Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-13 21:03:00+02:00,93.0,0.0,1.0,1.0,35.64,0.0,50.14,100.86,24.03
2018-11-13 21:04:00+02:00,93.0,1.0,1.0,1.0,35.46,0.0,52.28,100.86,24.11
2018-11-13 21:05:00+02:00,93.0,1.0,2.0,1.0,35.46,0.0,47.56,100.85,24.08
2018-11-13 21:06:00+02:00,93.0,1.0,1.0,1.0,35.5,0.0,47.71,100.86,24.1
2018-11-13 21:07:00+02:00,93.0,1.0,1.0,1.0,35.56,0.0,57.0,100.86,24.07
2018-11-13 21:08:00+02:00,92.0,1.0,1.0,1.0,35.49,0.0,48.28,100.86,24.08
2018-11-13 21:09:00+02:00,92.0,0.0,0.0,0.0,35.49,0.0,50.08,100.86,24.06
2018-11-13 21:10:00+02:00,92.0,1.0,2.0,1.0,35.57,0.0,48.19,100.86,24.16
2018-11-13 21:11:00+02:00,92.0,0.0,1.0,1.0,35.59,0.0,48.43,100.86,24.07
2018-11-13 21:12:00+02:00,92.0,0.0,1.0,1.0,35.62,0.0,47.45,100.86,24.04
2018-11-13 21:13:00+02:00,92.0,0.0,1.0,1.0,35.5,0.0,50.15,100.86,24.1
2018-11-13 21:14:00+02:00,91.0,1.0,1.0,1.0,35.49,0.0,59.84,100.86,24.08
2018-11-13 21:15:00+02:00,91.0,1.0,1.0,1.0,35.59,0.0,48.73,100.86,24.08
2018-11-13 21:16:00+02:00,91.0,0.0,1.0,1.0,35.6,0.0,48.15,100.86,24.04
2018-11-13 21:17:00+02:00,91.0,0.0,0.5,0.5,36.49500000000001,0.0,59.405,100.865,24.035
2018-11-13 21:18:00+02:00,95.0,0.0,1.0,1.0,35.76,0.0,48.1,100.86,23.92
2018-11-13 21:19:00+02:00,98.0,0.0,1.0,1.0,35.32,0.0,49.36,100.87,24.18
2018-11-13 21:20:00+02:00,98.0,1.0,1.0,1.0,35.79,0.0,50.64,100.87,23.9
2018-11-13 21:21:00+02:00,99.0,0.0,1.0,1.0,35.12,0.0,59.01,100.87,24.31
2018-11-13 21:22:00+02:00,99.0,1.0,1.0,1.0,35.03,0.0,58.29,100.86,24.38
2018-11-13 21:23:00+02:00,99.0,0.0,1.0,1.0,34.86,0.0,49.33,100.86,24.45
2018-11-13 21:24:00+02:00,99.0,0.0,1.0,1.0,34.85,0.0,54.61,100.85,24.55
2018-11-13 21:25:00+02:00,99.0,0.0,1.0,1.0,34.77,0.0,47.73,100.86,24.58
2018-11-13 21:26:00+02:00,100.0,1.0,1.0,1.0,34.68,0.0,49.34,100.86,24.57
2018-11-13 21:27:00+02:00,100.0,1.0,1.0,1.0,34.7,0.0,51.14,100.86,24.61
2018-11-13 21:28:00+02:00,100.0,0.0,1.0,1.0,34.6,0.0,51.71,100.86,24.57
2018-11-13 21:29:00+02:00,100.0,0.0,1.0,1.0,34.54,0.0,51.8,100.86,24.65
2018-11-13 21:30:00+02:00,100.0,1.0,1.0,1.0,34.57,0.0,48.62,100.86,24.72
2018-11-13 21:31:00+02:00,100.0,1.0,1.0,1.0,34.5,0.0,51.46,100.86,24.72
2018-11-13 21:32:00+02:00,100.0,0.0,1.0,1.0,34.68,0.0,51.53,100.86,24.68
2018-11-13 21:33:00+02:00,100.0,1.0,1.0,1.0,34.6,0.0,47.77,100.86,24.65
2018-11-13 21:34:00+02:00,100.0,1.0,1.0,1.0,34.6,0.0,48.77,100.87,24.64
2018-11-13 21:35:00+02:00,100.0,0.0,0.0,0.0,34.9,0.0,49.87,100.87,24.58
2018-11-13 21:36:00+02:00,100.0,0.0,1.0,1.0,34.77,0.0,47.73,100.86,24.58
2018-11-13 21:37:00+02:00,100.0,1.0,1.0,1.0,34.74,0.0,48.22,100.87,24.52
2018-11-13 21:38:00+02:00,100.0,1.0,1.0,1.0,34.66,0.0,48.0,100.87,24.65
2018-11-13 21:39:00+02:00,100.0,1.0,1.0,1.0,34.58,0.0,50.12,100.86,24.65
2018-11-13 21:40:00+02:00,100.0,0.0,0.0,0.0,34.73,0.0,48.41,100.87,24.61
2018-11-13 21:41:00+02:00,100.0,1.0,1.0,1.0,34.74,0.0,48.27,100.87,24.57
2018-11-13 21:42:00+02:00,100.0,1.0,1.0,1.0,34.73,0.0,50.0,100.87,24.58
2018-11-13 21:43:00+02:00,100.0,1.0,2.0,1.0,34.65,0.0,53.41,100.88,24.58
2018-11-13 21:44:00+02:00,100.0,0.0,1.0,1.0,34.76,0.0,55.7,100.88,24.61
2018-11-13 21:45:00+02:00,100.0,0.0,0.0,0.0,34.79,0.0,53.87,100.88,24.55
2018-11-13 21:46:00+02:00,100.0,1.0,1.0,1.0,34.65,0.0,50.81,100.88,24.59
2018-11-13 21:47:00+02:00,100.0,1.0,1.0,1.0,34.83,0.0,49.83,100.88,24.55
2018-11-13 21:48:00+02:00,100.0,1.0,1.0,1.0,34.79,0.0,48.54,100.89,24.58
2018-11-13 21:49:00+02:00,100.0,0.0,1.0,1.0,34.72,0.0,47.9,100.89,24.62
2018-11-13 21:50:00+02:00,100.0,1.0,1.0,1.0,34.8,1.02,53.65,100.88,24.59
2018-11-13 21:51:00+02:00,100.0,1.0,2.0,2.0,34.96,1.02,57.48,100.87,24.47
2018-11-13 21:52:00+02:00,100.0,1.0,1.0,1.0,34.99,1.02,61.99,100.86,24.44
2018-11-13 21:53:00+02:00,100.0,0.0,2.0,1.0,34.91,1.02,49.97,100.86,24.48
2018-11-13 21:54:00+02:00,100.0,1.0,1.0,1.0,35.04,1.02,49.89,100.85,24.48
2018-11-13 21:55:00+02:00,100.0,0.0,1.0,1.0,35.07,1.02,48.81,100.85,24.5
2018-11-13 21:56:00+02:00,100.0,0.0,1.0,1.0,35.12,1.02,48.67,100.84,24.35
2018-11-13 21:57:00+02:00,100.0,0.0,1.0,1.0,35.26,1.53,49.35,100.85,24.35
2018-11-13 21:58:00+02:00,100.0,1.0,2.0,1.0,35.34,1.02,57.11,100.85,24.33
2018-11-13 21:59:00+02:00,100.0,0.0,1.0,1.0,35.37,0.45,50.24,100.85,24.27
2018-11-13 22:00:00+02:00,100.0,3.0,4.0,4.0,38.6,0.0,49.48,100.85,23.56
2018-11-13 22:01:00+02:00,100.0,3.0,4.0,4.0,40.34,0.0,50.98,100.86,21.27
2018-11-13 22:02:00+02:00,100.0,0.0,0.0,0.0,46.95,1.02,51.91,100.85,18.39
2018-11-13 22:03:00+02:00,100.0,4.0,6.0,6.0,48.31,0.51,49.39,100.85,17.76
2018-11-13 22:04:00+02:00,100.0,3.0,4.0,4.0,51.24,0.0,49.46,100.85,16.52
2018-11-13 22:05:00+02:00,100.0,3.0,4.0,4.0,53.59,1.02,47.89,100.83,15.48
2018-11-13 22:06:00+02:00,100.0,3.0,4.0,4.0,55.29,0.0,49.39,100.85,14.93
2018-11-13 22:07:00+02:00,100.0,2.0,3.0,3.0,57.13,0.51,49.22,100.84,14.15
2018-11-13 22:08:00+02:00,100.0,3.0,4.0,4.0,57.77,0.0,50.74,100.84,14.04
2018-11-13 22:09:00+02:00,100.0,3.0,5.0,5.0,58.41,0.51,48.89,100.85,13.9
2018-11-13 22:10:00+02:00,100.0,3.0,5.0,3.0,59.48,0.0,49.32,100.85,13.62
2018-11-13 22:11:00+02:00,100.0,2.0,3.0,3.0,59.77,0.51,49.64,100.85,13.53
2018-11-13 22:12:00+02:00,100.0,3.0,6.0,5.0,60.74,0.51,57.83,100.85,13.21
2018-11-13 22:13:00+02:00,100.0,2.0,5.0,5.0,61.53,0.0,48.71,100.84,12.94
2018-11-13 22:14:00+02:00,100.0,3.0,7.0,6.0,62.23,0.0,53.63,100.84,12.82
2018-11-13 22:15:00+02:00,100.0,3.0,3.0,3.0,62.42,0.0,49.83,100.84,12.74
2018-11-13 22:16:00+02:00,100.0,2.0,5.0,5.0,63.56,0.51,48.55,100.85,12.59
2018-11-13 22:17:00+02:00,100.0,3.0,6.0,6.0,63.39,0.0,49.15,100.84,12.53
2018-11-13 22:18:00+02:00,100.0,3.0,5.0,5.0,64.03,0.51,49.25,100.84,12.44
2018-11-13 22:19:00+02:00,100.0,3.0,6.0,6.0,63.83,0.0,55.79,100.84,12.44
2018-11-13 22:20:00+02:00,100.0,3.0,5.0,5.0,64.46,0.51,49.59,100.84,12.35
2018-11-13 22:21:00+02:00,100.0,2.0,7.0,6.0,64.55,0.0,48.5,100.84,12.32
2018-11-13 22:22:00+02:00,100.0,3.0,5.0,5.0,64.77,0.51,49.17,100.84,12.29
2018-11-13 22:23:00+02:00,100.0,2.0,5.0,5.0,65.81,0.0,48.89,100.84,12.01
2018-11-13 22:24:00+02:00,100.0,4.0,6.0,6.0,66.08,0.51,48.66,100.85,11.77
2018-11-13 22:25:00+02:00,100.0,2.0,7.0,5.0,65.98,0.0,48.59,100.85,11.89
2018-11-13 22:26:00+02:00,100.0,3.0,5.0,5.0,66.24,0.0,47.71,100.85,11.78
2018-11-13 22:27:00+02:00,99.0,2.0,5.0,5.0,66.28,0.0,48.94,100.85,11.8
2018-11-13 22:28:00+02:00,99.0,4.0,6.0,6.0,66.76,0.51,48.18,100.86,11.77
2018-11-13 22:29:00+02:00,99.0,4.0,6.0,6.0,66.92,0.51,48.76,100.86,11.62
2018-11-13 22:30:00+02:00,99.0,2.0,5.0,5.0,66.75,0.0,49.08,100.87,11.74
2018-11-13 22:31:00+02:00,99.0,2.0,5.0,5.0,66.62,0.51,49.29,100.86,11.71
2018-11-13 22:32:00+02:00,99.0,2.0,4.0,4.0,66.5,0.0,48.77,100.87,11.74
2018-11-13 22:33:00+02:00,99.0,4.0,6.0,6.0,66.69,0.51,48.95,100.88,11.68
2018-11-13 22:34:00+02:00,99.0,2.0,5.0,5.0,67.87,0.0,49.14,100.87,11.46
2018-11-13 22:35:00+02:00,98.0,2.0,6.0,6.0,67.85,1.02,48.74,100.87,11.16
2018-11-13 22:36:00+02:00,98.0,4.0,5.0,5.0,67.05,0.0,49.36,100.87,11.39
2018-11-13 22:37:00+02:00,98.0,4.0,8.0,6.0,67.32,0.51,49.55,100.87,11.39
2018-11-13 22:38:00+02:00,98.0,2.0,6.0,5.0,67.58,0.0,51.51,100.88,11.36
2018-11-13 22:39:00+02:00,98.0,4.0,9.0,6.0,68.11,0.51,48.59,100.88,11.58
2018-11-13 22:40:00+02:00,98.0,4.0,6.0,6.0,67.79,0.0,49.02,100.88,11.43
2018-11-13 22:41:00+02:00,98.0,2.0,9.0,8.0,67.95,0.51,51.71,100.88,11.49
2018-11-13 22:42:00+02:00,98.0,4.0,5.0,5.0,68.01,0.51,48.77,100.88,11.34
2018-11-13 22:43:00+02:00,100.0,4.0,6.0,6.0,67.4,0.0,48.91,100.89,11.51
2018-11-13 22:44:00+02:00,100.0,4.0,8.0,6.0,67.37,0.0,49.47,100.89,11.46
2018-11-13 22:45:00+02:00,100.0,5.0,8.0,6.0,67.13,0.0,48.35,100.89,11.55
2018-11-13 22:46:00+02:00,100.0,4.0,5.0,5.0,67.32,0.51,48.61,100.9,11.5
2018-11-13 22:47:00+02:00,100.0,4.0,5.0,5.0,66.96,0.0,48.84,100.9,11.67
2018-11-13 22:48:00+02:00,100.0,4.0,5.0,5.0,66.98,0.51,49.61,100.9,11.7
2018-11-13 22:49:00+02:00,100.0,4.0,6.0,5.0,66.92,0.0,49.28,100.9,11.7
2018-11-13 22:50:00+02:00,100.0,4.0,6.0,6.0,67.31,0.51,49.0,100.9,11.71
2018-11-13 22:51:00+02:00,100.0,4.0,6.0,6.0,67.19,0.0,48.86,100.91,11.72
2018-11-13 22:52:00+02:00,100.0,4.0,5.0,5.0,67.16,0.51,48.57,100.9,11.71
2018-11-13 22:53:00+02:00,100.0,4.0,8.0,6.0,67.56,0.0,49.97,100.91,11.64
2018-11-13 22:54:00+02:00,100.0,4.0,8.0,6.0,67.7,0.51,48.82,100.91,11.55
2018-11-13 22:55:00+02:00,100.0,4.0,6.0,5.0,68.85,0.0,48.34,100.9,11.54
2018-11-13 22:56:00+02:00,100.0,2.0,4.0,4.0,68.8,0.0,48.65,100.9,11.2
2018-11-13 22:57:00+02:00,100.0,4.0,5.0,5.0,68.09,0.0,48.95,100.91,11.5
2018-11-13 22:58:00+02:00,100.0,4.0,6.0,6.0,67.94,0.0,50.19,100.91,11.43
2018-11-13 22:59:00+02:00,100.0,4.0,8.0,5.0,67.51,0.51,48.59,100.91,11.54
2018-11-13 23:00:00+02:00,100.0,4.0,6.0,5.0,67.38,0.0,49.58,100.91,11.65
2018-11-13 23:01:00+02:00,100.0,4.0,6.0,6.0,67.44,0.51,49.12,100.91,11.55
2018-11-13 23:02:00+02:00,100.0,2.0,5.0,4.0,67.41,0.0,48.78,100.92,11.55
2018-11-13 23:03:00+02:00,100.0,4.0,6.0,6.0,67.45,0.51,48.39,100.92,11.58
2018-11-13 23:04:00+02:00,100.0,4.0,6.0,6.0,67.71,0.0,49.57,100.92,11.44
2018-11-13 23:05:00+02:00,100.0,4.0,6.0,6.0,67.53,1.02,48.64,100.92,11.53
2018-11-13 23:06:00+02:00,100.0,2.0,5.0,5.0,67.51,0.0,48.89,100.92,11.55
2018-11-13 23:07:00+02:00,100.0,2.0,8.0,6.0,67.96,0.51,49.03,100.91,11.37
2018-11-13 23:08:00+02:00,100.0,4.0,6.0,5.0,67.66,0.0,48.77,100.92,11.36
2018-11-13 23:09:00+02:00,100.0,4.0,8.0,6.0,67.39,0.51,49.03,100.92,11.49
2018-11-13 23:10:00+02:00,100.0,4.0,6.0,6.0,68.01,0.0,48.93,100.92,11.4
2018-11-13 23:11:00+02:00,100.0,2.0,6.0,5.0,67.37,0.51,49.89,100.92,11.47
2018-11-13 23:12:00+02:00,100.0,4.0,5.0,5.0,67.55,0.51,49.04,100.92,11.4
2018-11-13 23:13:00+02:00,100.0,2.0,4.0,4.0,67.69,0.0,48.32,100.92,11.47
2018-11-13 23:14:00+02:00,100.0,4.0,5.0,5.0,67.4,0.51,49.23,100.92,11.53
2018-11-13 23:15:00+02:00,100.0,2.0,5.0,5.0,67.28,0.0,48.92,100.92,11.41
2018-11-13 23:16:00+02:00,100.0,4.0,6.0,6.0,67.49,0.51,48.94,100.92,11.4
2018-11-13 23:17:00+02:00,100.0,4.0,6.0,5.0,67.53,0.0,49.3,100.92,11.46
2018-11-13 23:18:00+02:00,99.0,2.0,5.0,4.0,67.3,0.51,48.7,100.92,11.6
2018-11-13 23:19:00+02:00,99.0,2.0,5.0,4.0,67.72,0.0,48.48,100.92,11.46
2018-11-13 23:20:00+02:00,99.0,2.0,4.0,4.0,67.88,0.0,48.82,100.92,11.29
2018-11-13 23:21:00+02:00,99.0,2.0,5.0,5.0,67.32,0.51,48.75,100.92,11.46
2018-11-13 23:22:00+02:00,99.0,2.0,6.0,6.0,67.52,1.02,47.74,100.92,11.44
2018-11-13 23:23:00+02:00,99.0,2.0,6.0,5.0,69.43,0.51,49.56,100.91,11.24
2018-11-13 23:24:00+02:00,99.0,4.0,6.0,6.0,68.74,0.0,48.47,100.91,10.79
2018-11-13 23:25:00+02:00,99.0,2.0,4.0,4.0,68.05,0.51,49.44,100.91,11.03
2018-11-13 23:26:00+02:00,98.0,4.0,8.0,6.0,67.89,0.0,50.85,100.92,11.21
2018-11-13 23:27:00+02:00,98.0,4.0,6.0,5.0,68.27,0.0,49.01,100.92,11.0
2018-11-13 23:28:00+02:00,98.0,4.0,6.0,6.0,67.61,0.0,49.1,100.92,11.3
2018-11-13 23:29:00+02:00,98.0,4.0,5.0,5.0,67.85,0.51,49.5,100.92,11.31
2018-11-13 23:30:00+02:00,98.0,4.0,5.0,5.0,67.59,0.51,49.1,100.93,11.39
2018-11-13 23:31:00+02:00,98.0,2.0,4.0,4.0,67.28,0.0,49.49,100.93,11.47
2018-11-13 23:32:00+02:00,98.0,2.0,6.0,5.0,67.41,0.0,48.19,100.93,11.4
2018-11-13 23:33:00+02:00,97.0,2.0,5.0,4.0,67.15,0.0,48.89,100.93,11.31
2018-11-13 23:34:00+02:00,98.0,4.0,8.0,6.0,67.72,0.51,49.62,100.93,11.34
2018-11-13 23:35:00+02:00,100.0,4.0,4.0,4.0,67.29,0.0,49.37,100.94,11.4
2018-11-13 23:36:00+02:00,100.0,5.0,6.0,6.0,67.03,0.51,49.45,100.94,11.58
2018-11-13 23:37:00+02:00,100.0,2.0,4.0,4.0,67.13,0.51,48.83,100.94,11.58
2018-11-13 23:38:00+02:00,100.0,2.0,4.0,4.0,66.99,0.51,48.7,100.94,11.5
2018-11-13 23:39:00+02:00,100.0,5.0,6.0,6.0,66.97,0.51,50.46,100.94,11.55
2018-11-13 23:40:00+02:00,100.0,2.0,5.0,5.0,66.46,0.0,48.89,100.95,11.72
2018-11-13 23:41:00+02:00,100.0,4.0,8.0,8.0,66.65,0.51,48.84,100.94,11.72
2018-11-13 23:42:00+02:00,100.0,2.0,5.0,5.0,66.78,0.51,49.36,100.95,11.71
2018-11-13 23:43:00+02:00,100.0,4.0,5.0,5.0,66.96,0.51,50.21,100.95,11.62
2018-11-13 23:44:00+02:00,100.0,4.0,8.0,6.0,66.69,0.0,49.18,100.95,11.65
2018-11-13 23:45:00+02:00,100.0,2.0,5.0,5.0,66.12,0.0,51.03,100.95,11.75
2018-11-13 23:46:00+02:00,100.0,4.0,5.0,5.0,66.14,0.0,48.9,100.95,11.78
2018-11-13 23:47:00+02:00,100.0,2.0,4.0,4.0,66.12,0.51,48.23,100.96,11.81
2018-11-13 23:48:00+02:00,100.0,4.0,8.0,6.0,66.45,0.0,49.28,100.95,11.78
2018-11-13 23:49:00+02:00,100.0,2.0,5.0,4.0,66.53,0.0,49.15,100.95,11.74
2018-11-13 23:50:00+02:00,100.0,5.0,8.0,8.0,67.16,0.0,49.43,100.95,11.7
2018-11-13 23:51:00+02:00,100.0,4.0,6.0,6.0,67.03,0.51,48.23,100.95,11.58
2018-11-13 23:52:00+02:00,100.0,4.0,6.0,6.0,66.83,0.0,47.87,100.96,11.71
2018-11-13 23:53:00+02:00,100.0,4.0,8.0,6.0,66.75,0.0,48.41,100.96,11.75
2018-11-13 23:54:00+02:00,100.0,5.0,9.0,6.0,66.92,0.51,48.57,100.96,11.7
2018-11-13 23:55:00+02:00,100.0,4.0,6.0,5.0,66.83,0.51,48.09,100.96,11.67
2018-11-13 23:56:00+02:00,100.0,2.0,5.0,5.0,67.12,0.0,49.51,100.96,11.67
2018-11-13 23:57:00+02:00,100.0,4.0,6.0,5.0,67.11,0.0,48.41,100.96,11.67
2018-11-13 23:58:00+02:00,100.0,5.0,5.0,5.0,67.44,0.0,50.21,100.96,11.62
2018-11-13 23:59:00+02:00,100.0,4.0,5.0,5.0,67.13,0.51,49.46,100.96,11.7
2018-11-14 00:00:00+02:00,100.0,4.0,6.0,6.0,67.32,0.51,49.1,100.96,11.67
2018-11-14 00:01:00+02:00,100.0,4.0,6.0,6.0,67.87,0.0,49.61,100.96,11.49
2018-11-14 00:02:00+02:00,100.0,4.0,5.0,5.0,67.76,0.51,49.39,100.95,11.53
2018-11-14 00:03:00+02:00,100.0,4.0,8.0,5.0,68.26,0.51,49.31,100.95,11.39
2018-11-14 00:04:00+02:00,99.0,2.0,4.0,4.0,67.6,0.0,48.83,100.96,11.55
2018-11-14 00:05:00+02:00,99.0,4.0,6.0,6.0,67.65,0.51,48.38,100.96,11.61
2018-11-14 00:06:00+02:00,99.0,2.0,5.0,5.0,67.93,1.02,48.46,100.96,11.51
2018-11-14 00:07:00+02:00,99.0,2.0,5.0,5.0,67.44,0.0,48.55,100.96,11.58
2018-11-14 00:08:00+02:00,99.0,4.0,5.0,5.0,68.14,0.51,48.53,100.95,11.43
2018-11-14 00:09:00+02:00,99.0,4.0,5.0,5.0,67.91,0.0,49.39,100.96,11.47
2018-11-14 00:10:00+02:00,99.0,2.0,6.0,6.0,67.5,0.0,49.12,100.97,11.55
2018-11-14 00:11:00+02:00,99.0,4.0,8.0,6.0,67.25,0.51,48.13,100.96,11.62
2018-11-14 00:12:00+02:00,98.0,4.0,5.0,5.0,67.61,0.0,49.32,100.96,11.6
2018-11-14 00:13:00+02:00,98.0,2.0,5.0,5.0,67.6,0.51,48.45,100.96,11.43
2018-11-14 00:14:00+02:00,98.0,4.0,5.0,5.0,67.66,0.0,49.18,100.96,11.4
2018-11-14 00:15:00+02:00,98.0,4.0,5.0,5.0,67.57,0.0,49.64,100.95,11.46
2018-11-14 00:16:00+02:00,98.0,5.0,8.0,8.0,67.8,0.0,47.73,100.96,11.44
2018-11-14 00:17:00+02:00,98.0,4.0,4.0,4.0,67.45,0.51,49.59,100.96,11.6
2018-11-14 00:18:00+02:00,98.0,4.0,5.0,5.0,67.99,0.0,51.46,100.96,11.51
2018-11-14 00:19:00+02:00,98.0,4.0,5.0,5.0,67.71,0.51,47.58,100.96,11.41
2018-11-14 00:20:00+02:00,98.0,2.0,5.0,4.0,67.56,0.51,48.75,100.97,11.44
2018-11-14 00:21:00+02:00,98.0,2.0,4.0,4.0,67.21,0.51,49.49,100.97,11.51
2018-11-14 00:22:00+02:00,100.0,4.0,9.0,6.0,66.97,0.51,49.27,100.97,11.68
2018-11-14 00:23:00+02:00,100.0,2.0,8.0,6.0,67.19,0.51,49.98,100.97,11.58
2018-11-14 00:24:00+02:00,100.0,2.0,5.0,5.0,67.9,0.0,48.83,100.97,11.46
2018-11-14 00:25:00+02:00,100.0,4.0,6.0,6.0,67.63,0.0,49.46,100.98,11.53
2018-11-14 00:26:00+02:00,100.0,4.0,5.0,5.0,67.34,0.51,57.45,100.97,11.62
2018-11-14 00:27:00+02:00,100.0,2.0,6.0,5.0,67.49,0.0,47.74,100.97,11.49
2018-11-14 00:28:00+02:00,100.0,2.0,4.0,4.0,67.55,0.0,47.77,100.97,11.65
2018-11-14 00:29:00+02:00,100.0,2.0,4.0,4.0,67.55,0.51,48.56,100.97,11.58
2018-11-14 00:30:00+02:00,100.0,2.0,6.0,5.0,67.87,0.51,49.0,100.97,11.49
2018-11-14 00:31:00+02:00,100.0,2.0,4.0,4.0,67.4,0.0,48.65,100.97,11.54
2018-11-14 00:32:00+02:00,100.0,4.0,5.0,5.0,66.71,0.51,48.55,100.97,11.72
2018-11-14 00:33:00+02:00,100.0,2.0,5.0,5.0,66.75,0.51,50.38,100.97,11.75
2018-11-14 00:34:00+02:00,100.0,4.0,6.0,6.0,67.15,0.51,48.85,100.98,11.71
2018-11-14 00:35:00+02:00,100.0,2.0,4.0,4.0,67.38,0.51,49.2,100.97,11.54
2018-11-14 00:36:00+02:00,100.0,2.0,4.0,4.0,66.79,0.0,48.78,100.98,11.72
2018-11-14 00:37:00+02:00,100.0,2.0,5.0,5.0,66.73,0.0,48.46,100.98,11.77
2018-11-14 00:38:00+02:00,100.0,4.0,6.0,6.0,66.33,0.51,48.54,100.97,11.86
2018-11-14 00:39:00+02:00,100.0,4.0,4.0,4.0,66.86,0.0,48.6,100.98,11.74
2018-11-14 00:40:00+02:00,100.0,2.0,5.0,5.0,67.65,0.51,48.74,100.97,11.53
2018-11-14 00:41:00+02:00,100.0,4.0,5.0,5.0,67.73,0.0,49.11,100.97,11.51
2018-11-14 00:42:00+02:00,100.0,4.0,6.0,6.0,67.3,0.51,48.7,100.97,11.61
2018-11-14 00:43:00+02:00,100.0,4.0,6.0,6.0,67.64,0.51,48.85,100.97,11.68
2018-11-14 00:44:00+02:00,100.0,4.0,6.0,6.0,67.84,0.0,48.78,100.97,11.53
2018-11-14 00:45:00+02:00,100.0,4.0,6.0,5.0,68.2,0.0,49.35,100.96,11.37
2018-11-14 00:46:00+02:00,100.0,5.0,8.0,8.0,67.71,0.0,49.13,100.97,11.47
2018-11-14 00:47:00+02:00,100.0,2.0,5.0,5.0,67.88,0.51,48.5,100.96,11.44
2018-11-14 00:48:00+02:00,99.0,4.0,5.0,5.0,67.81,0.0,49.08,100.96,11.55
2018-11-14 00:49:00+02:00,99.0,2.0,5.0,5.0,67.95,0.51,49.48,100.96,11.43
2018-11-14 00:50:00+02:00,99.0,4.0,4.0,4.0,67.95,0.0,48.15,100.96,11.4
2018-11-14 00:51:00+02:00,99.0,4.0,6.0,5.0,67.92,0.0,48.19,100.96,11.41
2018-11-14 00:52:00+02:00,99.0,2.0,6.0,5.0,67.45,0.0,48.79,100.97,11.55
2018-11-14 00:53:00+02:00,99.0,2.0,5.0,5.0,67.43,0.51,48.9,100.96,11.53
2018-11-14 00:54:00+02:00,99.0,2.0,9.0,6.0,67.74,0.51,48.36,100.96,11.49
2018-11-14 00:55:00+02:00,99.0,2.0,5.0,4.0,67.61,0.0,48.87,100.96,11.49
2018-11-14 00:56:00+02:00,98.0,4.0,5.0,5.0,67.42,0.51,48.98,100.97,11.53
2018-11-14 00:57:00+02:00,98.0,4.0,6.0,5.0,67.29,0.0,48.86,100.97,11.58
2018-11-14 00:58:00+02:00,98.0,2.0,4.0,4.0,67.37,0.51,48.73,100.97,11.5
2018-11-14 00:59:00+02:00,98.0,4.0,5.0,5.0,67.64,0.51,49.21,100.96,11.49
2018-11-14 01:00:00+02:00,98.0,4.0,8.0,6.0,67.86,0.0,48.77,100.96,11.37
2018-11-14 01:01:00+02:00,98.0,4.0,8.0,6.0,67.74,0.0,49.05,100.96,11.44
2018-11-14 01:02:00+02:00,98.0,4.0,6.0,6.0,67.67,0.0,48.84,100.96,11.5
2018-11-14 01:03:00+02:00,98.0,2.0,5.0,5.0,67.45,0.51,47.81,100.97,11.51
2018-11-14 01:04:00+02:00,98.0,4.0,6.0,4.0,67.57,0.0,48.73,100.97,11.47
2018-11-14 01:05:00+02:00,98.0,2.0,4.0,4.0,67.19,0.51,49.28,100.97,11.58
2018-11-14 01:06:00+02:00,100.0,4.0,6.0,5.0,67.87,0.0,49.65,100.97,11.4
2018-11-14 01:07:00+02:00,100.0,4.0,4.0,4.0,67.22,0.51,46.55,100.98,11.5
2018-11-14 01:08:00+02:00,100.0,4.0,5.0,5.0,67.11,0.0,50.11,100.98,11.6
2018-11-14 01:09:00+02:00,100.0,4.0,6.0,5.0,67.37,0.51,49.17,100.98,11.64
2018-11-14 01:10:00+02:00,100.0,4.0,6.0,6.0,67.21,0.0,49.45,100.98,11.61
2018-11-14 01:11:00+02:00,100.0,4.0,5.0,5.0,67.6,0.51,48.43,100.98,11.49
2018-11-14 01:12:00+02:00,100.0,2.0,5.0,5.0,67.49,0.0,47.25,100.98,11.49
2018-11-14 01:13:00+02:00,100.0,2.0,4.0,4.0,67.16,0.0,48.64,100.99,11.55
2018-11-14 01:14:00+02:00,100.0,2.0,5.0,4.0,68.06,0.0,49.35,100.98,11.47
2018-11-14 01:15:00+02:00,100.0,2.0,5.0,5.0,67.37,0.51,48.68,100.98,11.54
2018-11-14 01:16:00+02:00,100.0,2.0,5.0,5.0,67.17,0.51,48.91,100.98,11.65
2018-11-14 01:17:00+02:00,100.0,2.0,4.0,4.0,67.41,0.0,48.87,100.98,11.54
2018-11-14 01:18:00+02:00,100.0,2.0,5.0,5.0,67.12,0.51,48.82,100.99,11.64
2018-11-14 01:19:00+02:00,100.0,4.0,5.0,5.0,67.57,0.0,47.91,100.98,11.6
2018-11-14 01:20:00+02:00,100.0,2.0,5.0,5.0,67.5,0.51,48.76,100.99,11.61
2018-11-14 01:21:00+02:00,100.0,2.0,4.0,4.0,67.66,0.0,48.72,100.98,11.46
2018-11-14 01:22:00+02:00,100.0,4.0,5.0,5.0,67.9,1.02,48.63,100.98,11.44
2018-11-14 01:23:00+02:00,100.0,2.0,6.0,5.0,68.69,0.0,49.2,100.97,11.23
2018-11-14 01:24:00+02:00,100.0,2.0,5.0,5.0,70.09,0.51,48.71,100.97,11.23
2018-11-14 01:25:00+02:00,100.0,4.0,5.0,5.0,70.68,0.0,48.63,100.97,10.64
2018-11-14 01:26:00+02:00,100.0,4.0,5.0,5.0,70.49,0.51,48.45,100.98,10.76
2018-11-14 01:27:00+02:00,100.0,2.0,5.0,5.0,69.41,0.0,48.94,100.98,11.04
2018-11-14 01:28:00+02:00,100.0,2.0,4.0,4.0,70.57,0.51,48.71,100.98,10.96
2018-11-14 01:29:00+02:00,99.0,2.0,6.0,6.0,69.99,0.51,49.48,100.98,10.96
2018-11-14 01:30:00+02:00,99.0,2.0,6.0,4.0,69.9,0.0,47.81,100.98,11.02
2018-11-14 01:31:00+02:00,99.0,2.0,4.0,4.0,69.86,0.0,49.14,100.98,11.07
2018-11-14 01:32:00+02:00,99.0,4.0,5.0,5.0,69.62,0.0,47.7,100.98,11.06
2018-11-14 01:33:00+02:00,99.0,4.0,6.0,5.0,69.8,0.51,48.82,100.98,11.06
2018-11-14 01:34:00+02:00,99.0,2.0,4.0,4.0,69.58,0.0,49.18,100.98,10.96
2018-11-14 01:35:00+02:00,99.0,4.0,4.0,4.0,68.8,0.51,48.74,100.98,11.24
2018-11-14 01:36:00+02:00,98.0,2.0,8.0,4.0,68.95,0.0,48.55,100.98,11.27
2018-11-14 01:37:00+02:00,98.0,2.0,4.0,4.0,69.67,0.51,48.86,100.98,11.14
2018-11-14 01:38:00+02:00,98.0,2.0,5.0,5.0,69.24,0.0,49.01,100.98,11.09
2018-11-14 01:39:00+02:00,98.0,4.0,6.0,5.0,69.47,0.51,48.5,100.98,11.12
2018-11-14 01:40:00+02:00,98.0,2.0,4.0,4.0,69.28,0.0,49.5,100.98,11.1
2018-11-14 01:41:00+02:00,98.0,2.0,6.0,5.0,69.98,0.51,49.07,100.98,11.09
2018-11-14 01:42:00+02:00,98.0,4.0,5.0,5.0,70.71,0.0,49.18,100.97,10.64
2018-11-14 01:43:00+02:00,98.0,4.0,5.0,5.0,69.85,0.0,49.04,100.97,10.88
2018-11-14 01:44:00+02:00,98.0,2.0,5.0,4.0,69.67,0.0,48.73,100.98,11.0
2018-11-14 01:45:00+02:00,98.0,4.0,6.0,6.0,69.25,0.51,48.72,100.98,11.09
2018-11-14 01:46:00+02:00,100.0,4.0,6.0,5.0,70.08,0.51,48.84,100.98,11.13
2018-11-14 01:47:00+02:00,100.0,2.0,4.0,4.0,69.42,0.0,48.88,100.98,11.07
2018-11-14 01:48:00+02:00,100.0,2.0,5.0,4.0,69.15,0.51,48.68,100.99,11.1
2018-11-14 01:49:00+02:00,100.0,2.0,5.0,4.0,68.85,0.0,49.14,100.98,11.23
2018-11-14 01:50:00+02:00,100.0,2.0,6.0,5.0,69.06,0.51,49.31,100.98,11.23
2018-11-14 01:51:00+02:00,100.0,4.0,5.0,5.0,68.93,0.0,48.62,100.98,11.2
2018-11-14 01:52:00+02:00,100.0,2.0,10.0,6.0,68.61,0.51,48.87,100.98,11.19
2018-11-14 01:53:00+02:00,100.0,2.0,6.0,6.0,69.43,0.0,48.7,100.98,10.99
2018-11-14 01:54:00+02:00,100.0,2.0,6.0,6.0,68.85,0.51,49.47,100.97,11.21
2018-11-14 01:55:00+02:00,100.0,4.0,5.0,5.0,68.48,0.0,48.56,100.97,11.29
2018-11-14 01:56:00+02:00,100.0,4.0,6.0,6.0,68.62,0.51,48.36,100.97,11.3
2018-11-14 01:57:00+02:00,100.0,2.0,5.0,5.0,68.66,0.0,48.73,100.97,11.26
2018-11-14 01:58:00+02:00,100.0,4.0,5.0,5.0,67.93,0.51,49.11,100.98,11.4
2018-11-14 01:59:00+02:00,100.0,4.0,8.0,6.0,68.14,0.51,49.43,100.98,11.37
2018-11-14 02:00:00+02:00,100.0,4.0,6.0,6.0,67.99,0.0,48.51,100.98,11.39
2018-11-14 02:01:00+02:00,100.0,4.0,9.0,9.0,67.65,0.0,48.76,100.98,11.55
2018-11-14 02:02:00+02:00,100.0,4.0,8.0,6.0,67.71,0.0,49.14,100.98,11.47
2018-11-14 02:03:00+02:00,100.0,5.0,8.0,8.0,67.96,0.51,48.88,100.98,11.44
2018-11-14 02:04:00+02:00,100.0,4.0,6.0,6.0,69.59,0.0,48.66,100.99,11.17
2018-11-14 02:05:00+02:00,100.0,4.0,8.0,6.0,69.29,0.51,48.51,100.98,11.0
2018-11-14 02:06:00+02:00,99.0,2.0,4.0,4.0,68.85,0.0,48.16,100.98,11.13
2018-11-14 02:07:00+02:00,99.0,4.0,6.0,6.0,68.53,0.51,48.67,100.98,11.23
2018-11-14 02:08:00+02:00,99.0,4.0,5.0,5.0,68.71,0.0,48.97,100.98,11.21
2018-11-14 02:09:00+02:00,99.0,4.0,5.0,5.0,68.74,0.51,48.59,100.98,11.21
2018-11-14 02:10:00+02:00,99.0,4.0,8.0,6.0,68.69,0.0,48.8,100.99,11.19
2018-11-14 02:11:00+02:00,99.0,4.0,6.0,6.0,68.93,0.51,48.88,100.98,11.07
2018-11-14 02:12:00+02:00,99.0,2.0,6.0,5.0,68.95,0.0,48.62,100.99,11.17
2018-11-14 02:13:00+02:00,99.0,4.0,5.0,4.0,69.07,0.0,49.1,100.99,11.09
2018-11-14 02:14:00+02:00,98.0,4.0,8.0,6.0,69.09,0.0,48.39,100.99,11.21
2018-11-14 02:15:00+02:00,98.0,2.0,5.0,5.0,68.73,0.51,49.38,100.99,11.21
2018-11-14 02:16:00+02:00,98.0,4.0,9.0,8.0,68.78,0.51,48.31,100.99,11.19
2018-11-14 02:17:00+02:00,98.0,4.0,6.0,5.0,68.81,0.0,48.74,100.99,11.24
2018-11-14 02:18:00+02:00,98.0,4.0,8.0,6.0,68.82,0.51,48.01,100.98,11.23
2018-11-14 02:19:00+02:00,98.0,5.0,6.0,6.0,68.65,0.0,48.54,100.99,11.26
2018-11-14 02:20:00+02:00,98.0,4.0,8.0,6.0,68.62,0.51,48.22,100.99,11.27
2018-11-14 02:21:00+02:00,97.0,4.0,6.0,5.0,68.54,0.0,48.18,100.98,11.36
2018-11-14 02:22:00+02:00,98.0,4.0,6.0,6.0,68.62,0.51,51.34,100.99,11.29
2018-11-14 02:23:00+02:00,100.0,4.0,6.0,6.0,68.58,0.0,48.78,100.98,11.29
2018-11-14 02:24:00+02:00,100.0,4.0,5.0,5.0,69.0,0.51,49.08,100.98,11.24
2018-11-14 02:25:00+02:00,100.0,4.0,8.0,6.0,68.36,0.0,48.62,100.99,11.29
2018-11-14 02:26:00+02:00,100.0,2.0,5.0,5.0,68.78,0.51,48.22,100.98,11.31
2018-11-14 02:27:00+02:00,100.0,4.0,9.0,6.0,68.18,0.0,48.77,100.99,11.39
2018-11-14 02:28:00+02:00,100.0,4.0,6.0,6.0,68.27,0.51,48.58,100.99,11.37
2018-11-14 02:29:00+02:00,100.0,2.0,5.0,5.0,68.83,0.0,48.95,100.99,11.23
2018-11-14 02:30:00+02:00,100.0,4.0,8.0,8.0,68.43,0.0,49.0,100.99,11.39
2018-11-14 02:31:00+02:00,100.0,5.0,8.0,8.0,68.54,0.0,48.7,100.99,11.33
2018-11-14 02:32:00+02:00,100.0,4.0,6.0,6.0,68.33,0.51,48.73,100.99,11.39
2018-11-14 02:33:00+02:00,100.0,2.0,5.0,5.0,67.89,0.0,49.08,100.99,11.53
2018-11-14 02:34:00+02:00,100.0,4.0,9.0,5.0,68.31,0.0,48.78,100.99,11.51
2018-11-14 02:35:00+02:00,100.0,4.0,8.0,8.0,68.74,0.51,48.07,100.99,11.36
2018-11-14 02:36:00+02:00,100.0,5.0,8.0,8.0,68.32,0.51,49.03,100.99,11.37
2018-11-14 02:37:00+02:00,100.0,5.0,10.0,9.0,68.34,0.51,48.21,100.99,11.4
2018-11-14 02:38:00+02:00,100.0,4.0,6.0,6.0,68.29,0.51,48.93,100.98,11.4
2018-11-14 02:39:00+02:00,100.0,4.0,9.0,9.0,68.15,0.51,48.67,100.99,11.47
2018-11-14 02:40:00+02:00,100.0,4.0,8.0,6.0,68.4,0.51,49.51,100.98,11.51
2018-11-14 02:41:00+02:00,100.0,5.0,9.0,9.0,68.47,0.0,49.71,100.99,11.3
2018-11-14 02:42:00+02:00,100.0,4.0,9.0,6.0,68.81,0.51,49.01,100.99,11.3
2018-11-14 02:43:00+02:00,99.0,4.0,6.0,6.0,68.98,0.51,48.46,100.99,11.34
2018-11-14 02:44:00+02:00,99.0,5.0,8.0,8.0,69.72,0.51,48.6,100.98,11.27
2018-11-14 02:45:00+02:00,99.0,4.0,8.0,6.0,69.24,0.0,49.09,100.99,11.19
2018-11-14 02:46:00+02:00,99.0,4.0,8.0,8.0,69.03,0.0,48.87,100.99,11.3
2018-11-14 02:47:00+02:00,99.0,5.0,6.0,6.0,69.0,0.0,50.17,100.99,11.3
2018-11-14 02:48:00+02:00,99.0,4.0,6.0,6.0,68.85,0.51,62.38,100.99,11.34
2018-11-14 02:49:00+02:00,99.0,5.0,10.0,8.0,68.84,0.51,48.61,100.99,11.43
2018-11-14 02:50:00+02:00,98.0,5.0,8.0,8.0,69.15,0.0,49.13,100.99,11.26
2018-11-14 02:51:00+02:00,98.0,4.0,8.0,6.0,69.53,0.51,49.09,100.99,11.16
2018-11-14 02:52:00+02:00,98.0,6.0,10.0,9.0,69.01,0.0,48.65,100.99,11.37
2018-11-14 02:53:00+02:00,98.0,5.0,9.0,9.0,69.18,0.51,48.05,100.99,11.34
2018-11-14 02:54:00+02:00,98.0,4.0,9.0,8.0,69.22,0.51,49.56,100.98,11.26
2018-11-14 02:55:00+02:00,98.0,4.0,9.0,8.0,69.01,1.02,49.05,100.98,11.29
2018-11-14 02:56:00+02:00,98.0,5.0,8.0,8.0,68.85,0.0,49.57,100.99,11.33
2018-11-14 02:57:00+02:00,98.0,5.0,9.0,8.0,68.92,0.0,48.9,100.99,11.4
2018-11-14 02:58:00+02:00,98.0,5.0,10.0,8.0,69.13,0.0,48.44,100.98,11.27
2018-11-14 02:59:00+02:00,98.0,5.0,9.0,9.0,69.64,0.51,48.75,100.99,11.19
2018-11-14 03:00:00+02:00,100.0,4.0,8.0,8.0,69.45,0.0,48.98,100.99,11.02
2018-11-14 03:01:00+02:00,100.0,5.0,8.0,8.0,68.88,0.51,48.17,100.99,11.21
2018-11-14 03:02:00+02:00,100.0,5.0,10.0,9.0,68.76,0.51,48.53,100.98,11.3
2018-11-14 03:03:00+02:00,100.0,4.0,6.0,6.0,69.57,0.0,49.0,100.98,11.39
2018-11-14 03:04:00+02:00,100.0,5.0,12.0,9.0,69.88,0.0,48.77,100.98,11.21
2018-11-14 03:05:00+02:00,100.0,4.0,6.0,6.0,68.98,0.51,48.43,100.98,11.16
2018-11-14 03:06:00+02:00,100.0,5.0,9.0,8.0,68.83,0.51,48.61,100.98,11.27
2018-11-14 03:07:00+02:00,100.0,4.0,9.0,9.0,68.29,0.51,49.39,100.98,11.31
2018-11-14 03:08:00+02:00,100.0,4.0,6.0,6.0,67.84,0.51,49.61,100.98,11.49
2018-11-14 03:09:00+02:00,100.0,5.0,9.0,6.0,67.89,0.51,48.45,100.98,11.47
2018-11-14 03:10:00+02:00,100.0,4.0,10.0,9.0,67.93,0.0,48.69,100.98,11.43
2018-11-14 03:11:00+02:00,100.0,4.0,9.0,6.0,68.09,0.0,49.03,100.97,11.27
2018-11-14 03:12:00+02:00,100.0,4.0,9.0,6.0,68.37,0.0,48.78,100.97,11.31
2018-11-14 03:13:00+02:00,100.0,5.0,9.0,9.0,68.5,0.51,48.43,100.97,11.26
2018-11-14 03:14:00+02:00,100.0,4.0,6.0,5.0,68.23,0.51,49.86,100.97,11.24
2018-11-14 03:15:00+02:00,100.0,4.0,8.0,6.0,68.73,0.0,49.05,100.97,11.12
2018-11-14 03:16:00+02:00,100.0,2.0,8.0,6.0,67.99,0.0,48.81,100.97,11.31
2018-11-14 03:17:00+02:00,100.0,4.0,9.0,9.0,68.14,0.0,48.14,100.98,11.29
2018-11-14 03:18:00+02:00,100.0,5.0,12.0,12.0,69.0,0.51,48.86,100.97,11.13
2018-11-14 03:19:00+02:00,100.0,4.0,8.0,8.0,68.56,0.51,49.51,100.98,11.14
2018-11-14 03:20:00+02:00,100.0,5.0,9.0,8.0,68.53,0.0,49.03,100.98,11.26
2018-11-14 03:21:00+02:00,100.0,5.0,10.0,9.0,69.21,0.0,48.6,100.98,11.0
2018-11-14 03:22:00+02:00,100.0,5.0,9.0,9.0,68.72,0.0,48.64,100.98,11.1
2018-11-14 03:23:00+02:00,99.0,4.0,8.0,8.0,68.26,0.51,48.97,100.98,11.26
2018-11-14 03:24:00+02:00,99.0,4.0,9.0,8.0,68.2,0.0,48.87,100.98,11.33
2018-11-14 03:25:00+02:00,99.0,5.0,12.0,10.0,68.58,1.02,49.61,100.98,11.21
2018-11-14 03:26:00+02:00,99.0,5.0,12.0,9.0,68.67,0.51,49.36,100.99,11.17
2018-11-14 03:27:00+02:00,99.0,5.0,12.0,9.0,68.8,0.51,49.73,100.99,11.24
2018-11-14 03:28:00+02:00,99.0,6.0,12.0,10.0,69.57,0.0,49.33,100.99,11.04
2018-11-14 03:29:00+02:00,99.0,5.0,9.0,9.0,68.9,0.51,48.65,100.99,11.13
2018-11-14 03:30:00+02:00,99.0,5.0,12.0,9.0,68.89,0.0,48.76,100.99,11.23
2018-11-14 03:31:00+02:00,98.0,5.0,8.0,8.0,68.44,0.51,48.83,100.99,11.24
2018-11-14 03:32:00+02:00,98.0,5.0,10.0,9.0,68.84,0.51,49.2,100.99,11.21
2018-11-14 03:33:00+02:00,98.0,6.0,9.0,9.0,68.76,0.0,48.43,100.99,11.16
2018-11-14 03:34:00+02:00,98.0,2.0,5.0,5.0,68.37,0.0,48.66,100.99,11.26
2018-11-14 03:35:00+02:00,98.0,4.0,12.0,9.0,69.05,0.0,49.25,100.99,11.12
2018-11-14 03:36:00+02:00,98.0,5.0,10.0,9.0,69.94,0.51,49.0,100.98,10.78
2018-11-14 03:37:00+02:00,98.0,5.0,9.0,9.0,69.35,0.51,50.59,100.98,10.9
2018-11-14 03:38:00+02:00,98.0,5.0,10.0,9.0,69.18,0.0,49.08,100.98,11.03
2018-11-14 03:39:00+02:00,98.0,4.0,8.0,8.0,69.12,0.0,48.8,100.99,11.07
2018-11-14 03:40:00+02:00,98.0,5.0,10.0,9.0,69.06,0.51,49.13,100.99,11.02
2018-11-14 03:41:00+02:00,100.0,4.0,6.0,6.0,68.57,0.0,48.53,100.99,11.16
2018-11-14 03:42:00+02:00,100.0,5.0,10.0,9.0,68.03,0.51,48.39,100.99,11.29
2018-11-14 03:43:00+02:00,100.0,5.0,10.0,9.0,68.18,0.0,49.82,101.0,11.29
2018-11-14 03:44:00+02:00,100.0,4.0,10.0,9.0,68.87,0.51,47.87,101.0,11.2
2018-11-14 03:45:00+02:00,100.0,5.0,12.0,10.0,68.57,0.51,48.7,101.0,11.14
2018-11-14 03:46:00+02:00,100.0,5.0,10.0,9.0,68.4,0.0,49.31,101.0,11.21
2018-11-14 03:47:00+02:00,100.0,5.0,9.0,9.0,68.12,0.0,48.27,101.0,11.26
2018-11-14 03:48:00+02:00,100.0,6.0,10.0,10.0,68.86,0.51,48.45,101.0,11.16
2018-11-14 03:49:00+02:00,100.0,6.0,13.0,12.0,68.39,0.0,48.38,101.0,11.27
2018-11-14 03:50:00+02:00,100.0,6.0,12.0,12.0,68.31,0.0,49.51,101.0,11.41
2018-11-14 03:51:00+02:00,100.0,5.0,10.0,9.0,68.6,0.51,48.67,101.0,11.17
2018-11-14 03:52:00+02:00,100.0,5.0,8.0,8.0,68.26,0.0,48.87,101.0,11.26
2018-11-14 03:53:00+02:00,100.0,6.0,14.0,10.0,68.66,0.51,48.9,101.0,11.34
2018-11-14 03:54:00+02:00,100.0,5.0,13.0,12.0,68.51,0.51,48.32,101.0,11.2
2018-11-14 03:55:00+02:00,100.0,6.0,13.0,12.0,68.67,1.02,48.82,101.0,11.2
2018-11-14 03:56:00+02:00,100.0,5.0,9.0,9.0,68.71,0.0,48.55,101.0,11.21
2018-11-14 03:57:00+02:00,100.0,6.0,10.0,10.0,68.54,0.51,48.69,101.0,11.29
2018-11-14 03:58:00+02:00,100.0,5.0,12.0,9.0,68.76,0.0,48.61,101.0,11.19
2018-11-14 03:59:00+02:00,99.0,5.0,12.0,10.0,68.83,0.51,48.24,101.0,11.26
2018-11-14 04:00:00+02:00,99.0,6.0,14.0,12.0,69.01,0.51,49.28,100.99,11.24
2018-11-14 04:01:00+02:00,99.0,5.0,12.0,10.0,69.07,0.0,48.79,101.0,11.17
2018-11-14 04:02:00+02:00,99.0,5.0,13.0,12.0,69.32,0.0,48.62,101.0,11.16
2018-11-14 04:03:00+02:00,99.0,5.0,17.0,12.0,68.97,0.0,48.48,101.0,11.24
2018-11-14 04:04:00+02:00,99.0,5.0,10.0,10.0,69.83,0.51,49.43,100.99,11.14
2018-11-14 04:05:00+02:00,99.0,5.0,12.0,12.0,69.86,0.51,49.04,100.99,11.02
2018-11-14 04:06:00+02:00,99.0,5.0,14.0,12.0,70.04,0.0,48.31,100.99,10.99
2018-11-14 04:07:00+02:00,98.0,5.0,12.0,10.0,69.97,0.51,49.34,101.0,10.95
2018-11-14 04:08:00+02:00,98.0,5.0,14.0,12.0,69.73,0.0,48.74,100.99,11.02
2018-11-14 04:09:00+02:00,98.0,5.0,9.0,9.0,69.76,0.51,54.48,101.0,11.07
2018-11-14 04:10:00+02:00,98.0,6.0,12.0,12.0,69.18,0.0,49.21,101.0,11.24
2018-11-14 04:11:00+02:00,98.0,6.0,10.0,10.0,69.08,1.02,48.43,101.0,11.31
2018-11-14 04:12:00+02:00,98.0,5.0,12.0,12.0,68.98,0.0,48.68,101.0,11.23
2018-11-14 04:13:00+02:00,98.0,6.0,10.0,10.0,68.8,0.51,48.87,101.01,11.36
2018-11-14 04:14:00+02:00,98.0,6.0,13.0,13.0,69.02,0.0,48.88,101.0,11.34
2018-11-14 04:15:00+02:00,98.0,6.0,13.0,12.0,69.56,0.51,48.16,101.01,11.31
2018-11-14 04:16:00+02:00,98.0,5.0,12.0,10.0,68.96,0.0,48.73,101.01,11.26
2018-11-14 04:17:00+02:00,100.0,5.0,9.0,8.0,69.22,0.51,48.47,101.01,11.33
2018-11-14 04:18:00+02:00,100.0,5.0,9.0,8.0,68.91,0.51,49.01,101.02,11.36
2018-11-14 04:19:00+02:00,100.0,6.0,12.0,12.0,69.0,0.0,48.93,101.01,11.46
2018-11-14 04:20:00+02:00,100.0,6.0,14.0,12.0,68.6,0.0,48.86,101.01,11.34
2018-11-14 04:21:00+02:00,100.0,6.0,13.0,12.0,68.61,0.51,49.19,101.01,11.47
2018-11-14 04:22:00+02:00,100.0,5.0,10.0,9.0,68.68,0.51,49.64,101.01,11.39
2018-11-14 04:23:00+02:00,100.0,5.0,10.0,10.0,68.51,0.0,48.49,101.01,11.39
2018-11-14 04:24:00+02:00,100.0,6.0,14.0,10.0,68.26,0.51,49.08,101.01,11.5
2018-11-14 04:25:00+02:00,100.0,6.0,12.0,10.0,68.56,0.0,49.08,101.01,11.47
2018-11-14 04:26:00+02:00,100.0,5.0,13.0,10.0,68.77,0.51,49.0,101.01,11.41
2018-11-14 04:27:00+02:00,100.0,5.0,10.0,10.0,68.04,0.0,51.05,101.01,11.51
2018-11-14 04:28:00+02:00,100.0,5.0,9.0,8.0,68.19,0.51,48.36,101.01,11.57
2018-11-14 04:29:00+02:00,100.0,6.0,9.0,9.0,68.07,0.0,48.59,101.01,11.55
2018-11-14 04:30:00+02:00,100.0,5.0,10.0,9.0,68.43,0.51,48.04,101.01,11.49
2018-11-14 04:31:00+02:00,100.0,6.0,13.0,13.0,68.61,0.51,49.2,101.01,11.44
2018-11-14 04:32:00+02:00,100.0,5.0,9.0,9.0,68.99,0.0,49.45,101.02,11.37
2018-11-14 04:33:00+02:00,100.0,5.0,8.0,8.0,68.64,0.0,48.23,101.01,11.47
2018-11-14 04:34:00+02:00,99.0,5.0,9.0,9.0,69.06,0.51,49.11,101.01,11.39
2018-11-14 04:35:00+02:00,99.0,6.0,13.0,12.0,68.83,0.51,48.95,101.01,11.33
2018-11-14 04:36:00+02:00,99.0,5.0,9.0,9.0,69.25,0.0,48.97,101.01,11.37
2018-11-14 04:37:00+02:00,99.0,6.0,12.0,9.0,69.77,0.51,48.98,101.0,11.21
2018-11-14 04:38:00+02:00,99.0,5.0,13.0,12.0,69.18,0.0,48.69,101.01,11.27
2018-11-14 04:39:00+02:00,99.0,6.0,10.0,10.0,69.12,0.51,48.81,101.01,11.29
2018-11-14 04:40:00+02:00,99.0,5.0,10.0,8.0,69.14,0.0,48.23,101.01,11.37
2018-11-14 04:41:00+02:00,99.0,5.0,12.0,9.0,69.42,1.02,48.33,101.0,11.27
2018-11-14 04:42:00+02:00,98.0,5.0,12.0,9.0,69.07,0.0,48.86,101.01,11.37
2018-11-14 04:43:00+02:00,98.0,5.0,10.0,10.0,69.17,0.51,48.76,101.01,11.34
2018-11-14 04:44:00+02:00,98.0,6.0,12.0,10.0,69.14,0.0,49.47,101.0,11.3
2018-11-14 04:45:00+02:00,98.0,5.0,9.0,9.0,69.75,0.51,49.63,101.01,11.26
2018-11-14 04:46:00+02:00,98.0,6.0,9.0,9.0,69.19,0.0,49.04,101.01,11.33
2018-11-14 04:47:00+02:00,98.0,4.0,9.0,9.0,68.94,0.51,49.13,101.0,11.41
2018-11-14 04:48:00+02:00,98.0,5.0,9.0,9.0,68.76,0.51,49.28,101.0,11.43
2018-11-14 04:49:00+02:00,98.0,5.0,12.0,10.0,69.14,0.0,48.59,101.0,11.47
2018-11-14 04:50:00+02:00,98.0,5.0,12.0,10.0,69.71,0.0,49.33,101.0,11.31
2018-11-14 04:51:00+02:00,100.0,6.0,14.0,12.0,69.79,0.0,49.07,101.0,11.16
2018-11-14 04:52:00+02:00,100.0,6.0,9.0,8.0,69.0,0.51,46.65,101.0,11.39
2018-11-14 04:53:00+02:00,100.0,5.0,10.0,10.0,69.76,0.0,48.46,101.0,11.21
2018-11-14 04:54:00+02:00,100.0,5.0,9.0,8.0,69.26,0.51,49.17,101.0,11.27
2018-11-14 04:55:00+02:00,100.0,5.0,10.0,9.0,69.68,0.0,48.33,101.0,11.39
2018-11-14 04:56:00+02:00,100.0,6.0,13.0,12.0,69.26,0.51,48.82,101.0,11.31
2018-11-14 04:57:00+02:00,100.0,5.0,9.0,9.0,68.76,0.0,48.59,101.0,11.39
2018-11-14 04:58:00+02:00,100.0,6.0,10.0,10.0,68.29,0.51,49.01,101.01,11.55
2018-11-14 04:59:00+02:00,100.0,5.0,9.0,9.0,68.71,0.0,49.74,101.0,11.5
2018-11-14 05:00:00+02:00,100.0,0.0,0.0,0.0,68.84,0.51,49.18,101.0,11.44
2018-11-14 05:01:00+02:00,100.0,5.0,11.0,9.0,69.26,0.51,49.45,101.01,11.24
2018-11-14 05:02:00+02:00,100.0,4.0,10.0,9.0,69.06,0.0,49.82,101.0,11.43
2018-11-14 05:03:00+02:00,100.0,5.0,8.0,6.0,69.2,1.02,48.22,101.0,11.39
2018-11-14 05:04:00+02:00,100.0,6.0,9.0,9.0,69.13,0.0,48.96,101.01,11.41
2018-11-14 05:05:00+02:00,100.0,5.0,9.0,8.0,68.98,0.51,51.28,101.01,11.41
2018-11-14 05:06:00+02:00,100.0,5.0,10.0,9.0,68.92,0.0,48.39,101.01,11.34
2018-11-14 05:07:00+02:00,100.0,5.0,9.0,9.0,69.09,0.51,48.95,101.01,11.36
2018-11-14 05:08:00+02:00,100.0,5.0,10.0,9.0,68.56,0.0,48.5,101.01,11.41
2018-11-14 05:09:00+02:00,100.0,5.0,9.0,9.0,69.24,0.51,48.32,101.01,11.31
2018-11-14 05:10:00+02:00,100.0,5.0,9.0,9.0,68.96,0.51,49.43,101.01,11.3
2018-11-14 05:11:00+02:00,100.0,5.0,6.0,6.0,68.64,0.0,49.42,101.01,11.43
2018-11-14 05:12:00+02:00,100.0,6.0,10.0,10.0,68.7,0.0,49.57,101.02,11.53
2018-11-14 05:13:00+02:00,100.0,5.0,9.0,9.0,69.51,0.0,53.08,101.02,11.33
2018-11-14 05:14:00+02:00,100.0,4.0,12.0,8.0,69.16,0.51,49.31,101.02,11.37
2018-11-14 05:15:00+02:00,100.0,5.0,10.0,9.0,69.56,0.0,50.47,101.01,11.26
2018-11-14 05:16:00+02:00,100.0,5.0,9.0,8.0,69.45,0.51,48.94,101.02,11.34
2018-11-14 05:17:00+02:00,100.0,5.0,12.0,10.0,69.82,0.0,49.14,101.01,11.24
2018-11-14 05:18:00+02:00,100.0,5.0,9.0,9.0,69.45,0.51,47.98,101.02,11.19
2018-11-14 05:19:00+02:00,100.0,5.0,10.0,9.0,68.87,0.0,50.39,101.01,11.39
2018-11-14 05:20:00+02:00,100.0,4.0,9.0,9.0,69.04,0.51,50.7,101.02,11.4
2018-11-14 05:21:00+02:00,100.0,5.0,10.0,9.0,68.99,0.0,56.47,101.02,11.37
2018-11-14 05:22:00+02:00,100.0,5.0,12.0,10.0,68.92,0.51,49.46,101.02,11.3
2018-11-14 05:23:00+02:00,100.0,5.0,10.0,10.0,69.05,0.51,50.2,101.02,11.29
2018-11-14 05:24:00+02:00,100.0,5.0,11.0,9.0,69.0,0.0,49.06,101.02,11.43
2018-11-14 05:25:00+02:00,100.0,5.0,9.0,8.0,69.21,0.0,50.73,101.02,11.34
2018-11-14 05:26:00+02:00,100.0,5.0,9.0,9.0,69.3,0.51,49.65,101.02,11.31
2018-11-14 05:27:00+02:00,100.0,5.0,10.0,9.0,69.45,0.51,48.38,101.02,11.33
2018-11-14 05:28:00+02:00,100.0,5.0,9.0,9.0,70.0,0.0,48.94,101.01,11.29
2018-11-14 05:29:00+02:00,100.0,5.0,9.0,9.0,69.76,0.51,48.72,101.01,11.13
2018-11-14 05:30:00+02:00,100.0,6.0,12.0,10.0,69.62,0.0,49.18,101.01,11.24
2018-11-14 05:31:00+02:00,100.0,4.0,8.0,8.0,69.21,0.51,49.27,101.02,11.31
2018-11-14 05:32:00+02:00,100.0,5.0,9.0,9.0,69.24,0.0,47.97,101.02,11.43
2018-11-14 05:33:00+02:00,100.0,5.0,10.0,9.0,69.23,1.02,49.28,101.02,11.4
2018-11-14 05:34:00+02:00,100.0,4.0,10.0,9.0,69.13,0.0,49.53,101.02,11.34
2018-11-14 05:35:00+02:00,100.0,4.0,8.0,8.0,69.41,0.51,48.85,101.02,11.36
2018-11-14 05:36:00+02:00,100.0,4.0,12.0,10.0,69.21,0.0,51.74,101.03,11.31
2018-11-14 05:37:00+02:00,100.0,5.0,8.0,8.0,68.87,0.51,48.78,101.03,11.43
2018-11-14 05:38:00+02:00,100.0,5.0,9.0,8.0,68.99,0.0,49.57,101.03,11.4
2018-11-14 05:39:00+02:00,100.0,5.0,12.0,10.0,68.73,0.51,51.1,101.03,11.47
2018-11-14 05:40:00+02:00,100.0,5.0,12.0,10.0,68.78,0.51,51.92,101.04,11.47
2018-11-14 05:41:00+02:00,100.0,5.0,10.0,9.0,68.82,0.0,50.3,101.04,11.55
2018-11-14 05:42:00+02:00,100.0,6.0,13.0,12.0,69.07,0.0,51.37,101.03,11.41
2018-11-14 05:43:00+02:00,100.0,5.0,9.0,9.0,68.96,0.0,49.29,101.04,11.41
2018-11-14 05:44:00+02:00,100.0,5.0,9.0,9.0,69.1,0.51,48.89,101.03,11.44
2018-11-14 05:45:00+02:00,99.0,4.0,12.0,9.0,69.18,0.0,49.89,101.03,11.49
2018-11-14 05:46:00+02:00,99.0,5.0,12.0,9.0,69.56,0.51,49.69,101.03,11.36
2018-11-14 05:47:00+02:00,99.0,5.0,10.0,10.0,69.47,0.0,50.51,101.03,11.33
2018-11-14 05:48:00+02:00,99.0,6.0,12.0,10.0,69.25,0.51,51.63,101.04,11.4
2018-11-14 05:49:00+02:00,99.0,6.0,10.0,10.0,69.39,0.0,49.7,101.03,11.41
2018-11-14 05:50:00+02:00,99.0,5.0,12.0,10.0,69.41,0.51,48.5,101.03,11.34
2018-11-14 05:51:00+02:00,99.0,4.0,9.0,6.0,69.52,0.0,47.9,101.04,11.4
2018-11-14 05:52:00+02:00,98.0,5.0,10.0,10.0,69.58,0.51,49.15,101.03,11.34
2018-11-14 05:53:00+02:00,98.0,6.0,9.0,9.0,69.76,0.0,51.68,101.03,11.31
2018-11-14 05:54:00+02:00,98.0,5.0,9.0,8.0,69.47,0.0,52.05,101.04,11.34
2018-11-14 05:55:00+02:00,98.0,5.0,9.0,8.0,69.61,0.0,53.64,101.04,11.46
2018-11-14 05:56:00+02:00,98.0,5.0,8.0,8.0,69.62,0.51,50.28,101.04,11.46
2018-11-14 05:57:00+02:00,98.0,5.0,13.0,12.0,69.74,0.51,52.15,101.04,11.34
2018-11-14 05:58:00+02:00,98.0,5.0,9.0,8.0,69.87,0.0,48.95,101.04,11.39
2018-11-14 05:59:00+02:00,98.0,5.0,9.0,9.0,69.62,0.51,49.75,101.04,11.37
2018-11-14 06:00:00+02:00,96.0,5.0,12.0,10.0,69.78,0.0,52.95,101.04,11.37
2018-11-14 06:01:00+02:00,100.0,5.0,12.0,10.0,69.51,0.51,48.37,101.05,11.51
2018-11-14 06:02:00+02:00,100.0,6.0,13.0,13.0,69.54,0.0,51.01,101.05,11.51
2018-11-14 06:03:00+02:00,100.0,5.0,8.0,8.0,69.33,0.51,48.39,101.04,11.44
2018-11-14 06:04:00+02:00,100.0,4.0,9.0,8.0,68.86,0.0,52.43,101.04,11.62
2018-11-14 06:05:00+02:00,100.0,4.0,10.0,9.0,68.66,0.51,48.23,101.05,11.64
2018-11-14 06:06:00+02:00,100.0,5.0,13.0,9.0,69.68,0.51,49.2,101.04,11.67
2018-11-14 06:07:00+02:00,100.0,5.0,10.0,9.0,69.44,0.51,48.02,101.05,11.67
2018-11-14 06:08:00+02:00,100.0,5.0,9.0,8.0,69.15,0.0,50.14,101.05,11.7
2018-11-14 06:09:00+02:00,100.0,6.0,12.0,12.0,68.81,0.51,48.76,101.05,11.74
2018-11-14 06:10:00+02:00,100.0,5.0,10.0,9.0,68.73,0.51,49.37,101.05,11.84
2018-11-14 06:11:00+02:00,100.0,5.0,10.0,10.0,69.09,0.0,53.3,101.06,11.6
2018-11-14 06:12:00+02:00,100.0,5.0,9.0,9.0,68.68,0.0,50.43,101.06,11.78
2018-11-14 06:13:00+02:00,100.0,5.0,10.0,9.0,68.39,0.0,48.21,101.06,11.78
2018-11-14 06:14:00+02:00,100.0,6.0,13.0,9.0,68.63,0.0,53.33,101.06,11.84
2018-11-14 06:15:00+02:00,100.0,5.0,13.0,12.0,68.81,0.51,49.08,101.06,11.7
2018-11-14 06:16:00+02:00,100.0,5.0,9.0,9.0,68.31,0.0,47.86,101.06,11.88
2018-11-14 06:17:00+02:00,100.0,6.0,13.0,12.0,68.67,0.0,53.66,101.06,11.82
2018-11-14 06:18:00+02:00,100.0,5.0,9.0,9.0,68.44,0.0,49.37,101.06,11.81
2018-11-14 06:19:00+02:00,100.0,5.0,10.0,9.0,68.0,0.51,47.9,101.06,11.93
2018-11-14 06:20:00+02:00,100.0,5.0,9.0,9.0,67.93,0.0,51.38,101.06,11.96
2018-11-14 06:21:00+02:00,100.0,6.0,12.0,10.0,68.56,0.51,53.83,101.06,11.88
2018-11-14 06:22:00+02:00,100.0,4.0,9.0,8.0,68.22,0.51,49.03,101.07,11.88
2018-11-14 06:23:00+02:00,100.0,6.0,10.0,10.0,68.53,0.51,49.83,101.06,11.92
2018-11-14 06:24:00+02:00,100.0,6.0,10.0,9.0,68.58,0.0,50.49,101.06,11.85
2018-11-14 06:25:00+02:00,100.0,5.0,10.0,10.0,68.31,0.0,50.78,101.06,11.92
2018-11-14 06:26:00+02:00,100.0,5.0,9.0,9.0,68.36,0.51,50.52,101.07,11.91
2018-11-14 06:27:00+02:00,100.0,5.0,10.0,10.0,68.22,0.51,51.6,101.07,11.95
2018-11-14 06:28:00+02:00,100.0,5.0,9.0,9.0,68.22,0.0,58.08,101.06,11.93
2018-11-14 06:29:00+02:00,100.0,5.0,13.0,10.0,68.5,0.0,50.5,101.06,11.98
2018-11-14 06:30:00+02:00,100.0,5.0,8.0,8.0,68.5,0.51,49.24,101.06,11.93
2018-11-14 06:31:00+02:00,100.0,5.0,12.0,9.0,68.62,0.0,50.2,101.07,11.89
2018-11-14 06:32:00+02:00,100.0,5.0,10.0,8.0,68.91,0.51,48.57,101.07,11.92
2018-11-14 06:33:00+02:00,100.0,6.0,10.0,9.0,69.07,0.51,50.59,101.07,11.71
2018-11-14 06:34:00+02:00,100.0,6.0,9.0,9.0,69.16,0.0,48.66,101.06,11.75
2018-11-14 06:35:00+02:00,100.0,6.0,14.0,12.0,69.02,0.51,51.31,101.06,11.81
2018-11-14 06:36:00+02:00,100.0,5.0,10.0,9.0,68.69,0.51,49.0,101.06,11.85
2018-11-14 06:37:00+02:00,100.0,5.0,12.0,8.0,68.85,0.0,50.99,101.06,11.92
2018-11-14 06:38:00+02:00,100.0,6.0,10.0,10.0,69.11,0.0,49.68,101.06,11.82
2018-11-14 06:39:00+02:00,100.0,5.0,9.0,9.0,69.13,0.51,49.57,101.06,11.78
2018-11-14 06:40:00+02:00,100.0,4.0,8.0,8.0,68.9,0.0,53.49,101.06,11.81
2018-11-14 06:41:00+02:00,100.0,5.0,10.0,9.0,69.07,0.51,50.67,101.07,11.8
2018-11-14 06:42:00+02:00,100.0,5.0,12.0,10.0,69.81,0.0,48.47,101.07,11.68
2018-11-14 06:43:00+02:00,100.0,6.0,12.0,12.0,69.58,0.0,49.38,101.06,11.62
2018-11-14 06:44:00+02:00,100.0,6.0,12.0,12.0,70.03,0.51,49.98,101.06,11.72
2018-11-14 06:45:00+02:00,100.0,6.0,12.0,9.0,70.31,0.0,49.74,101.06,11.5
2018-11-14 06:46:00+02:00,100.0,5.0,12.0,10.0,70.3,0.51,48.8,101.07,11.57
2018-11-14 06:47:00+02:00,100.0,5.0,9.0,8.0,69.9,0.51,49.07,101.07,11.61
2018-11-14 06:48:00+02:00,100.0,6.0,12.0,10.0,70.12,0.0,53.01,101.06,11.58
2018-11-14 06:49:00+02:00,100.0,5.0,13.0,10.0,69.76,0.51,49.86,101.07,11.64
2018-11-14 06:50:00+02:00,100.0,6.0,10.0,10.0,69.94,0.0,49.53,101.07,11.72
2018-11-14 06:51:00+02:00,100.0,5.0,13.0,12.0,69.55,0.51,50.5,101.07,11.77
2018-11-14 06:52:00+02:00,100.0,5.0,10.0,9.0,69.55,0.0,50.83,101.08,11.71
2018-11-14 06:53:00+02:00,100.0,5.0,10.0,10.0,69.29,0.0,50.36,101.07,11.82
2018-11-14 06:54:00+02:00,100.0,5.0,10.0,10.0,69.16,0.0,48.6,101.07,11.85
2018-11-14 06:55:00+02:00,100.0,5.0,14.0,13.0,69.4,0.0,52.77,101.07,11.78
2018-11-14 06:56:00+02:00,100.0,5.0,9.0,9.0,69.56,0.51,50.19,101.08,11.81
2018-11-14 06:57:00+02:00,100.0,5.0,9.0,9.0,70.09,0.51,52.45,101.08,11.68
2018-11-14 06:58:00+02:00,100.0,5.0,9.0,9.0,69.82,0.51,49.8,101.08,11.67
2018-11-14 06:59:00+02:00,100.0,6.0,14.0,12.0,69.88,0.0,48.89,101.08,11.71
2018-11-14 07:00:00+02:00,100.0,5.0,12.0,10.0,69.71,0.51,49.31,101.07,11.68
2018-11-14 07:01:00+02:00,100.0,5.0,10.0,10.0,69.82,0.0,53.28,101.08,11.77
2018-11-14 07:02:00+02:00,100.0,5.0,10.0,10.0,70.44,0.51,50.69,101.08,11.6
2018-11-14 07:03:00+02:00,100.0,5.0,10.0,10.0,69.97,0.0,51.45,101.08,11.58
2018-11-14 07:04:00+02:00,100.0,6.0,10.0,10.0,69.46,1.02,50.45,101.07,11.72
2018-11-14 07:05:00+02:00,100.0,6.0,12.0,12.0,69.27,0.0,48.79,101.08,11.82
2018-11-14 07:06:00+02:00,100.0,5.0,14.0,12.0,69.21,0.0,53.09,101.08,11.85
2018-11-14 07:07:00+02:00,100.0,6.0,9.0,9.0,68.97,0.51,53.32,101.08,11.88
2018-11-14 07:08:00+02:00,100.0,5.0,9.0,9.0,69.16,0.51,51.23,101.08,11.86
2018-11-14 07:09:00+02:00,100.0,6.0,13.0,10.0,69.24,0.0,53.13,101.08,11.88
2018-11-14 07:10:00+02:00,100.0,5.0,9.0,9.0,70.05,0.0,53.26,101.08,11.84
2018-11-14 07:11:00+02:00,100.0,5.0,8.0,8.0,70.16,0.51,47.72,101.08,11.67
2018-11-14 07:12:00+02:00,100.0,6.0,10.0,10.0,70.51,0.0,49.48,101.08,11.68
2018-11-14 07:13:00+02:00,100.0,5.0,12.0,10.0,70.74,0.51,50.52,101.08,11.68
2018-11-14 07:14:00+02:00,100.0,6.0,16.0,13.0,70.51,0.0,50.17,101.08,11.7
2018-11-14 07:15:00+02:00,100.0,6.0,14.0,12.0,70.55,0.51,54.56,101.08,11.71
2018-11-14 07:16:00+02:00,100.0,6.0,13.0,12.0,71.02,0.51,53.08,101.07,11.74
2018-11-14 07:17:00+02:00,100.0,6.0,16.0,13.0,70.69,0.0,55.22,101.07,11.68
2018-11-14 07:18:00+02:00,100.0,6.0,10.0,10.0,71.56,0.51,52.77,101.07,11.51
2018-11-14 07:19:00+02:00,100.0,5.0,13.0,13.0,71.19,0.0,50.35,101.08,11.51
2018-11-14 07:20:00+02:00,100.0,6.0,13.0,12.0,70.69,0.0,52.55,101.09,11.67
2018-11-14 07:21:00+02:00,100.0,5.0,12.0,10.0,70.35,0.0,54.89,101.08,11.61
2018-11-14 07:22:00+02:00,100.0,6.0,13.0,12.0,70.71,0.0,49.35,101.08,11.67
2018-11-14 07:23:00+02:00,100.0,5.0,13.0,12.0,70.63,0.51,51.08,101.08,11.67
2018-11-14 07:24:00+02:00,100.0,6.0,14.0,12.0,70.45,0.0,52.56,101.09,11.7
2018-11-14 07:25:00+02:00,100.0,5.0,12.0,10.0,70.54,0.0,53.87,101.08,11.68
2018-11-14 07:26:00+02:00,100.0,5.0,12.0,9.0,70.18,0.51,48.52,101.08,11.67
2018-11-14 07:27:00+02:00,100.0,6.0,12.0,10.0,69.65,0.51,49.93,101.08,11.84
2018-11-14 07:28:00+02:00,100.0,5.0,9.0,9.0,69.69,0.51,52.75,101.09,11.82
2018-11-14 07:29:00+02:00,99.0,5.0,12.0,10.0,69.74,0.0,48.78,101.1,11.86
2018-11-14 07:30:00+02:00,99.0,6.0,9.0,9.0,70.32,0.51,59.76,101.1,11.7
2018-11-14 07:31:00+02:00,99.0,6.0,17.0,13.0,70.44,0.51,51.38,101.1,11.75
2018-11-14 07:32:00+02:00,99.0,8.0,16.0,14.0,70.51,0.0,48.81,101.1,11.75
2018-11-14 07:33:00+02:00,99.0,12.0,17.0,17.0,70.7,0.51,53.38,101.1,11.68
2018-11-14 07:34:00+02:00,99.0,9.0,18.0,16.0,70.71,0.0,51.71,101.11,11.68
2018-11-14 07:35:00+02:00,99.0,9.0,16.0,13.0,70.49,0.51,49.56,101.1,11.72
2018-11-14 07:36:00+02:00,98.0,8.0,16.0,14.0,70.26,0.0,51.1,101.11,11.77
2018-11-14 07:37:00+02:00,98.0,9.0,17.0,14.0,70.5,0.51,52.87,101.1,11.71
2018-11-14 07:38:00+02:00,98.0,8.0,16.0,13.0,70.08,0.0,49.76,101.11,11.88
2018-11-14 07:39:00+02:00,98.0,8.0,15.0,13.0,71.0,0.51,51.06,101.1,11.68
2018-11-14 07:40:00+02:00,98.0,8.0,13.0,12.0,70.71,0.0,48.88,101.1,11.65
2018-11-14 07:41:00+02:00,98.0,6.0,13.0,13.0,70.51,0.0,53.12,101.11,11.72
2018-11-14 07:42:00+02:00,98.0,9.0,14.0,14.0,70.4,0.0,54.11,101.11,11.77
2018-11-14 07:43:00+02:00,98.0,6.0,12.0,12.0,70.5,0.51,54.83,101.11,11.75
2018-11-14 07:44:00+02:00,98.0,6.0,18.0,16.0,70.59,0.51,54.07,101.11,11.71
2018-11-14 07:45:00+02:00,99.0,6.0,12.0,12.0,70.4,0.0,51.96,101.12,11.82
2018-11-14 07:46:00+02:00,99.0,6.0,16.0,14.0,70.48,0.51,52.38,101.11,11.71
2018-11-14 07:47:00+02:00,99.0,6.0,14.0,12.0,70.15,0.0,52.47,101.12,11.81
2018-11-14 07:48:00+02:00,100.0,6.0,13.0,13.0,70.02,0.51,62.1,101.12,11.89
2018-11-14 07:49:00+02:00,100.0,6.0,14.0,13.0,69.83,0.0,54.05,101.12,11.92
2018-11-14 07:50:00+02:00,100.0,5.0,12.0,9.0,70.02,0.51,53.22,101.12,11.93
2018-11-14 07:51:00+02:00,100.0,6.0,16.0,14.0,69.65,0.0,52.17,101.12,11.96
2018-11-14 07:52:00+02:00,100.0,5.0,13.0,12.0,69.63,0.51,51.43,101.13,12.05
2018-11-14 07:53:00+02:00,100.0,6.0,14.0,12.0,69.2,0.51,49.09,101.13,12.08
2018-11-14 07:54:00+02:00,100.0,6.0,17.0,14.0,69.11,0.51,52.62,101.13,12.19
2018-11-14 07:55:00+02:00,100.0,8.0,17.0,13.0,68.94,0.0,50.68,101.13,12.16
2018-11-14 07:56:00+02:00,100.0,6.0,16.0,14.0,69.15,0.51,55.56,101.13,12.18
2018-11-14 07:57:00+02:00,100.0,8.0,16.0,14.0,69.12,0.51,51.78,101.12,12.11
2018-11-14 07:58:00+02:00,100.0,6.0,14.0,14.0,69.01,0.0,52.57,101.13,12.23
2018-11-14 07:59:00+02:00,100.0,6.0,14.0,10.0,70.27,0.51,53.63,101.13,11.98
2018-11-14 08:00:00+02:00,100.0,6.0,12.0,12.0,69.43,0.51,50.94,101.13,11.99
2018-11-14 08:01:00+02:00,100.0,6.0,13.0,13.0,69.27,0.51,51.54,101.13,12.16
2018-11-14 08:02:00+02:00,100.0,8.0,13.0,12.0,69.06,0.51,52.19,101.14,12.2
2018-11-14 08:03:00+02:00,100.0,6.0,14.0,13.0,68.47,1.02,54.06,101.14,12.29
2018-11-14 08:04:00+02:00,100.0,6.0,17.0,14.0,68.63,0.51,52.65,101.14,12.35
2018-11-14 08:05:00+02:00,100.0,6.0,13.0,12.0,68.79,0.51,54.92,101.14,12.32
2018-11-14 08:06:00+02:00,100.0,9.0,20.0,14.0,68.95,0.51,50.83,101.14,12.25
2018-11-14 08:07:00+02:00,100.0,6.0,17.0,13.0,68.7,1.02,52.15,101.14,12.23
2018-11-14 08:08:00+02:00,100.0,6.0,14.0,14.0,69.07,0.51,53.19,101.14,12.33
2018-11-14 08:09:00+02:00,100.0,8.0,20.0,18.0,68.8,1.02,50.87,101.14,12.2
2018-11-14 08:10:00+02:00,100.0,5.0,13.0,13.0,68.73,0.51,50.5,101.15,12.36
2018-11-14 08:11:00+02:00,100.0,6.0,9.0,9.0,68.97,0.51,53.15,101.14,12.3
2018-11-14 08:12:00+02:00,100.0,8.0,17.0,16.0,69.17,0.51,50.62,101.14,12.22
2018-11-14 08:13:00+02:00,100.0,8.0,14.0,13.0,69.29,1.02,51.46,101.14,12.18
2018-11-14 08:14:00+02:00,100.0,6.0,12.0,12.0,69.31,1.02,52.28,101.15,12.12
2018-11-14 08:15:00+02:00,100.0,8.0,14.0,14.0,69.09,0.51,58.18,101.15,12.09
2018-11-14 08:16:00+02:00,100.0,6.0,16.0,13.0,69.17,1.02,50.04,101.15,12.18
2018-11-14 08:17:00+02:00,100.0,8.0,14.0,13.0,69.39,1.02,50.45,101.15,12.2
2018-11-14 08:18:00+02:00,100.0,6.0,16.0,14.0,68.96,1.02,51.13,101.14,12.22
2018-11-14 08:19:00+02:00,100.0,6.0,14.0,14.0,69.17,1.02,61.77,101.15,12.22
2018-11-14 08:20:00+02:00,100.0,8.0,16.0,14.0,69.39,1.53,51.41,101.15,12.2
2018-11-14 08:21:00+02:00,100.0,6.0,18.0,14.0,69.29,1.02,49.37,101.15,12.19
2018-11-14 08:22:00+02:00,100.0,8.0,16.0,14.0,69.61,1.53,50.65,101.15,12.09
2018-11-14 08:23:00+02:00,100.0,6.0,14.0,12.0,69.1,1.02,54.58,101.15,12.2
2018-11-14 08:24:00+02:00,100.0,7.0,13.0,11.0,70.15,1.53,52.42,101.15,12.11
2018-11-14 08:25:00+02:00,100.0,7.0,11.0,11.0,70.13,1.02,49.33,101.15,12.02
2018-11-14 08:26:00+02:00,100.0,6.0,14.0,13.0,69.61,1.53,50.76,101.15,12.11
2018-11-14 08:27:00+02:00,100.0,6.0,12.0,9.0,69.67,0.45,48.96,101.15,12.15
2018-11-14 08:28:00+02:00,100.0,6.0,14.0,12.0,70.18,0.45,54.21,101.15,12.08
2018-11-14 08:29:00+02:00,100.0,6.0,14.0,13.0,70.64,0.96,52.64,101.15,11.93
2018-11-14 08:30:00+02:00,100.0,8.0,12.0,12.0,70.68,0.96,50.01,101.15,11.86
2018-11-14 08:31:00+02:00,100.0,8.0,13.0,13.0,70.04,1.47,51.56,101.16,11.93
2018-11-14 08:32:00+02:00,100.0,8.0,16.0,14.0,69.93,0.96,53.91,101.16,12.05
2018-11-14 08:33:00+02:00,100.0,6.0,13.0,12.0,70.75,1.47,53.58,101.16,11.99
2018-11-14 08:34:00+02:00,100.0,6.0,18.0,16.0,70.54,0.96,48.88,101.16,11.89
2018-11-14 08:35:00+02:00,100.0,6.0,10.0,10.0,70.35,1.47,48.93,101.15,11.99
2018-11-14 08:36:00+02:00,100.0,5.0,13.0,10.0,70.39,1.47,54.83,101.16,11.98
2018-11-14 08:37:00+02:00,100.0,6.0,12.0,12.0,69.91,1.98,53.97,101.16,12.08
2018-11-14 08:38:00+02:00,100.0,6.0,13.0,13.0,70.1,1.47,53.21,101.16,12.05
2018-11-14 08:39:00+02:00,100.0,5.0,13.0,13.0,70.23,1.98,49.91,101.16,12.06
2018-11-14 08:40:00+02:00,100.0,8.0,14.0,13.0,70.16,1.47,50.67,101.17,12.06
2018-11-14 08:41:00+02:00,100.0,6.0,16.0,13.0,70.08,1.47,49.18,101.16,12.08
2018-11-14 08:42:00+02:00,100.0,6.0,16.0,13.0,70.64,0.9,54.99,101.17,12.06
2018-11-14 08:43:00+02:00,100.0,8.0,14.0,14.0,70.45,0.9,51.01,101.16,12.06
2018-11-14 08:44:00+02:00,100.0,8.0,16.0,13.0,70.61,0.9,49.66,101.17,11.96
2018-11-14 08:45:00+02:00,100.0,6.0,14.0,13.0,70.16,1.41,54.07,101.17,11.99
2018-11-14 08:46:00+02:00,100.0,6.0,14.0,14.0,70.1,1.41,52.17,101.17,12.05
2018-11-14 08:47:00+02:00,100.0,6.0,13.0,12.0,70.43,0.84,49.93,101.17,12.06
2018-11-14 08:48:00+02:00,100.0,8.0,13.0,13.0,70.39,1.35,52.53,101.17,11.96
2018-11-14 08:49:00+02:00,100.0,6.0,13.0,13.0,70.24,1.35,49.5,101.17,12.03
2018-11-14 08:50:00+02:00,100.0,8.0,17.0,17.0,71.14,1.29,50.42,101.17,11.95
2018-11-14 08:51:00+02:00,100.0,6.0,16.0,16.0,70.72,0.72,49.28,101.16,11.85
2018-11-14 08:52:00+02:00,100.0,6.0,14.0,14.0,70.16,1.17,52.38,101.16,11.93
2018-11-14 08:53:00+02:00,100.0,6.0,18.0,13.0,70.7,1.17,66.37,101.16,12.03
2018-11-14 08:54:00+02:00,100.0,6.0,13.0,13.0,70.28,1.17,53.99,101.16,12.02
2018-11-14 08:55:00+02:00,100.0,6.0,17.0,14.0,70.24,0.66,54.77,101.17,11.98
2018-11-14 08:56:00+02:00,100.0,6.0,14.0,13.0,70.18,0.66,51.31,101.17,12.11
2018-11-14 08:57:00+02:00,100.0,6.0,12.0,12.0,70.7,0.66,51.52,101.17,11.92
2018-11-14 08:58:00+02:00,100.0,8.0,17.0,14.0,70.59,0.66,50.41,101.17,12.03
2018-11-14 08:59:00+02:00,100.0,6.0,16.0,12.0,70.6,0.66,54.91,101.17,11.96
2018-11-14 09:00:00+02:00,100.0,6.0,16.0,12.0,70.46,0.66,50.78,101.17,12.02
2018-11-14 09:01:00+02:00,100.0,7.0,15.0,14.0,70.42,0.66,51.21,101.17,12.03
2018-11-14 09:02:00+02:00,100.0,6.0,15.0,15.0,70.42,0.15,50.2,101.17,12.02
2018-11-14 09:03:00+02:00,100.0,6.0,18.0,17.0,70.27,0.66,51.04,101.17,12.12
2018-11-14 09:04:00+02:00,100.0,8.0,12.0,12.0,70.41,1.17,52.18,101.17,11.99
2018-11-14 09:05:00+02:00,100.0,8.0,17.0,16.0,69.94,0.03,53.43,101.17,12.12
2018-11-14 09:06:00+02:00,100.0,8.0,18.0,13.0,69.59,0.0,52.65,101.17,12.2
2018-11-14 09:07:00+02:00,100.0,8.0,13.0,13.0,69.78,0.48,52.96,101.16,12.15
2018-11-14 09:08:00+02:00,100.0,8.0,16.0,14.0,69.65,0.99,52.24,101.16,12.23
2018-11-14 09:09:00+02:00,100.0,6.0,14.0,14.0,69.74,0.99,52.29,101.17,12.2
2018-11-14 09:10:00+02:00,100.0,8.0,17.0,13.0,70.17,0.48,53.41,101.17,12.13
2018-11-14 09:11:00+02:00,100.0,6.0,13.0,12.0,70.11,0.48,50.16,101.17,12.08
2018-11-14 09:12:00+02:00,100.0,6.0,14.0,14.0,70.44,0.48,49.56,101.18,12.11
2018-11-14 09:13:00+02:00,100.0,8.0,17.0,14.0,70.33,0.54,53.04,101.18,12.09
2018-11-14 09:14:00+02:00,100.0,8.0,14.0,14.0,70.48,0.03,53.18,101.19,12.06
2018-11-14 09:15:00+02:00,100.0,8.0,17.0,17.0,70.83,0.0,49.57,101.18,11.99
2018-11-14 09:16:00+02:00,100.0,6.0,13.0,13.0,70.76,0.93,49.96,101.19,12.01
2018-11-14 09:17:00+02:00,100.0,6.0,20.0,14.0,70.79,0.36,54.02,101.19,11.99
2018-11-14 09:18:00+02:00,99.0,8.0,14.0,13.0,70.89,1.05,50.66,101.2,11.95
2018-11-14 09:19:00+02:00,99.0,8.0,14.0,13.0,70.49,1.17,51.31,101.21,12.08
2018-11-14 09:20:00+02:00,99.0,9.0,16.0,14.0,70.77,0.66,50.87,101.21,11.96
2018-11-14 09:21:00+02:00,99.0,6.0,13.0,12.0,70.36,0.0,52.28,101.21,12.08
2018-11-14 09:22:00+02:00,99.0,8.0,17.0,16.0,70.93,0.29,53.56,101.2,12.03
2018-11-14 09:23:00+02:00,99.0,8.0,16.0,13.0,70.53,0.87,54.39,101.21,12.12
2018-11-14 09:24:00+02:00,99.0,5.0,20.0,14.0,70.49,0.0,49.23,101.21,12.12
2018-11-14 09:25:00+02:00,98.0,6.0,13.0,13.0,70.55,1.05,47.24,101.21,12.05
2018-11-14 09:26:00+02:00,98.0,6.0,17.0,13.0,70.58,0.0,51.23,101.21,12.11
2018-11-14 09:27:00+02:00,98.0,6.0,13.0,13.0,70.2,0.48,57.42,101.22,12.15
2018-11-14 09:28:00+02:00,98.0,6.0,14.0,13.0,70.22,0.0,54.79,101.21,12.25
2018-11-14 09:29:00+02:00,98.0,6.0,13.0,10.0,70.82,0.0,49.85,101.21,12.01
2018-11-14 09:30:00+02:00,98.0,6.0,12.0,12.0,70.26,0.0,51.89,101.21,12.12
2018-11-14 09:31:00+02:00,98.0,8.0,17.0,14.0,70.15,0.0,49.66,101.21,12.18
2018-11-14 09:32:00+02:00,98.0,6.0,14.0,13.0,70.54,0.87,51.96,101.22,12.19
2018-11-14 09:33:00+02:00,98.0,6.0,13.0,13.0,70.63,0.36,48.81,101.22,12.08
2018-11-14 09:34:00+02:00,99.0,6.0,14.0,14.0,70.71,0.0,50.32,101.22,12.19
2018-11-14 09:35:00+02:00,99.0,6.0,12.0,12.0,70.43,0.0,49.94,101.22,12.18
2018-11-14 09:36:00+02:00,99.0,6.0,12.0,12.0,70.32,0.0,53.45,101.22,12.23
2018-11-14 09:37:00+02:00,100.0,5.0,13.0,10.0,70.29,0.0,51.35,101.22,12.22
2018-11-14 09:38:00+02:00,100.0,5.0,13.0,11.0,69.84,0.0,51.51,101.23,12.22
2018-11-14 09:39:00+02:00,100.0,8.0,16.0,16.0,69.99,0.0,51.99,101.23,12.3
2018-11-14 09:40:00+02:00,100.0,9.0,17.0,16.0,69.87,0.0,53.01,101.23,12.37
2018-11-14 09:41:00+02:00,100.0,8.0,14.0,13.0,69.46,0.0,54.18,101.23,12.39
2018-11-14 09:42:00+02:00,100.0,8.0,16.0,13.0,69.9,0.0,48.09,101.24,12.32
2018-11-14 09:43:00+02:00,100.0,6.0,12.0,12.0,69.85,0.0,52.78,101.24,12.4
2018-11-14 09:44:00+02:00,100.0,6.0,13.0,13.0,69.74,0.23,53.13,101.24,12.36
2018-11-14 09:45:00+02:00,100.0,6.0,20.0,14.0,69.84,0.74,56.77,101.24,12.37
2018-11-14 09:46:00+02:00,100.0,8.0,17.0,16.0,69.45,0.0,50.73,101.24,12.43
2018-11-14 09:47:00+02:00,100.0,6.0,14.0,13.0,69.59,0.0,50.3,101.24,12.4
2018-11-14 09:48:00+02:00,100.0,9.0,17.0,16.0,69.18,0.0,51.98,101.25,12.54
2018-11-14 09:49:00+02:00,100.0,9.0,20.0,17.0,69.12,0.68,51.79,101.24,12.51
2018-11-14 09:50:00+02:00,100.0,6.0,16.0,14.0,69.0,0.17,54.49,101.25,12.6
2018-11-14 09:51:00+02:00,100.0,6.0,16.0,16.0,69.48,0.0,52.37,101.24,12.44
2018-11-14 09:52:00+02:00,100.0,9.0,21.0,20.0,69.45,0.0,50.23,101.25,12.49
2018-11-14 09:53:00+02:00,100.0,8.0,16.0,14.0,69.63,0.0,53.13,101.25,12.39
2018-11-14 09:54:00+02:00,100.0,6.0,14.0,13.0,69.51,0.0,48.25,101.25,12.4
2018-11-14 09:55:00+02:00,100.0,8.0,16.0,14.0,69.78,0.0,50.2,101.25,12.47
2018-11-14 09:56:00+02:00,100.0,6.0,16.0,13.0,69.92,0.44,54.03,101.26,12.36
2018-11-14 09:57:00+02:00,100.0,6.0,16.0,16.0,70.6,0.0,53.0,101.25,12.35
2018-11-14 09:58:00+02:00,100.0,9.0,16.0,16.0,70.11,0.0,54.08,101.25,12.19
2018-11-14 09:59:00+02:00,100.0,8.0,16.0,14.0,69.99,0.0,51.17,101.26,12.4
2018-11-14 10:00:00+02:00,100.0,8.0,17.0,14.0,69.8,0.0,50.19,101.26,12.4
2018-11-14 10:01:00+02:00,100.0,6.0,14.0,14.0,70.04,0.0,51.72,101.26,12.43
2018-11-14 10:02:00+02:00,100.0,6.0,13.0,12.0,69.41,0.0,54.97,101.26,12.43
2018-11-14 10:03:00+02:00,100.0,6.0,17.0,14.0,69.72,0.2,49.74,101.27,12.47
2018-11-14 10:04:00+02:00,100.0,6.0,14.0,13.0,69.95,0.0,53.38,101.26,12.37
2018-11-14 10:05:00+02:00,100.0,8.0,17.0,16.0,70.18,0.0,50.92,101.26,12.46
2018-11-14 10:06:00+02:00,100.0,6.0,14.0,12.0,69.97,0.0,50.46,101.26,12.43
2018-11-14 10:07:00+02:00,100.0,8.0,16.0,14.0,70.23,0.0,50.72,101.26,12.42
2018-11-14 10:08:00+02:00,100.0,8.0,14.0,14.0,70.1,0.0,53.65,101.27,12.35
2018-11-14 10:09:00+02:00,100.0,8.0,16.0,14.0,70.15,0.0,50.37,101.27,12.37
2018-11-14 10:10:00+02:00,100.0,8.0,16.0,14.0,70.16,0.0,48.87,101.27,12.4
2018-11-14 10:11:00+02:00,100.0,6.0,17.0,13.0,70.34,0.0,53.7,101.27,12.35
2018-11-14 10:12:00+02:00,100.0,7.0,13.0,13.0,70.12,0.0,49.05,101.27,12.46
2018-11-14 10:13:00+02:00,100.0,6.0,14.0,13.0,70.3,0.0,52.87,101.27,12.46
2018-11-14 10:14:00+02:00,100.0,7.0,14.0,14.0,69.83,0.0,51.97,101.27,12.44
2018-11-14 10:15:00+02:00,100.0,7.0,18.0,14.0,69.56,0.0,50.59,101.27,12.46
2018-11-14 10:16:00+02:00,100.0,7.0,19.0,17.0,70.34,0.0,49.95,101.27,12.42
2018-11-14 10:17:00+02:00,100.0,9.0,17.0,15.0,70.39,0.0,53.32,101.27,12.39
2018-11-14 10:18:00+02:00,100.0,7.0,15.0,14.0,70.08,0.0,50.89,101.28,12.43
2018-11-14 10:19:00+02:00,100.0,7.0,13.0,13.0,70.94,0.0,51.53,101.28,12.35
2018-11-14 10:20:00+02:00,100.0,6.0,14.0,11.0,70.69,0.0,51.73,101.28,12.29
2018-11-14 10:21:00+02:00,100.0,6.0,14.0,13.0,71.04,0.0,50.21,101.28,12.23
2018-11-14 10:22:00+02:00,100.0,6.0,14.0,13.0,71.06,0.0,50.28,101.28,12.29
2018-11-14 10:23:00+02:00,100.0,7.0,17.0,14.0,70.63,0.0,52.21,101.28,12.39
2018-11-14 10:24:00+02:00,100.0,7.0,14.0,13.0,70.59,0.0,54.18,101.28,12.4
2018-11-14 10:25:00+02:00,100.0,9.0,18.0,15.0,70.54,0.0,51.8,101.28,12.43
2018-11-14 10:26:00+02:00,100.0,7.0,14.0,13.0,70.82,0.0,51.24,101.28,12.4
2018-11-14 10:27:00+02:00,100.0,7.0,18.0,15.0,70.17,0.0,53.61,101.28,12.39
2018-11-14 10:28:00+02:00,100.0,6.0,14.0,11.0,70.55,0.0,49.98,101.28,12.43
2018-11-14 10:29:00+02:00,100.0,6.0,14.0,11.0,70.59,0.0,52.66,101.28,12.39
2018-11-14 10:30:00+02:00,100.0,6.0,15.0,14.0,70.44,0.0,53.06,101.29,12.36
2018-11-14 10:31:00+02:00,100.0,7.0,14.0,14.0,70.88,0.0,51.03,101.29,12.33
2018-11-14 10:32:00+02:00,100.0,6.0,13.0,13.0,70.72,0.0,51.82,101.29,12.43
2018-11-14 10:33:00+02:00,100.0,9.0,15.0,14.0,70.68,0.0,53.36,101.29,12.35
2018-11-14 10:34:00+02:00,100.0,6.0,11.0,11.0,70.68,0.0,51.29,101.3,12.39
2018-11-14 10:35:00+02:00,100.0,6.0,17.0,15.0,70.61,0.0,49.39,101.3,12.53
2018-11-14 10:36:00+02:00,100.0,7.0,15.0,14.0,70.36,0.0,48.11,101.3,12.43
2018-11-14 10:37:00+02:00,100.0,7.0,15.0,15.0,70.3,0.0,53.04,101.3,12.51
2018-11-14 10:38:00+02:00,100.0,6.0,13.0,13.0,70.28,0.0,54.1,101.3,12.56
2018-11-14 10:39:00+02:00,100.0,6.0,13.0,11.0,70.34,0.0,51.05,101.31,12.51
2018-11-14 10:40:00+02:00,100.0,6.0,11.0,11.0,70.33,0.0,53.41,101.31,12.53
2018-11-14 10:41:00+02:00,100.0,7.0,14.0,11.0,70.71,0.0,55.0,101.31,12.39
2018-11-14 10:42:00+02:00,100.0,6.0,13.0,11.0,70.33,0.0,53.06,101.3,12.53
2018-11-14 10:43:00+02:00,100.0,6.0,13.0,13.0,70.64,0.0,50.17,101.31,12.43
2018-11-14 10:44:00+02:00,100.0,6.0,11.0,10.0,70.47,0.0,49.82,101.31,12.51
2018-11-14 10:45:00+02:00,100.0,6.0,13.0,13.0,70.41,0.0,50.05,101.31,12.51
2018-11-14 10:46:00+02:00,100.0,7.0,14.0,13.0,70.67,0.0,49.76,101.31,12.54
2018-11-14 10:47:00+02:00,100.0,7.0,18.0,17.0,70.4,0.0,50.58,101.31,12.54
2018-11-14 10:48:00+02:00,100.0,9.0,15.0,14.0,70.62,0.0,53.66,101.31,12.51
2018-11-14 10:49:00+02:00,100.0,7.0,15.0,14.0,70.55,0.0,52.61,101.31,12.5
2018-11-14 10:50:00+02:00,100.0,7.0,17.0,15.0,71.85,0.0,51.49,101.31,12.09
2018-11-14 10:51:00+02:00,100.0,6.0,15.0,11.0,70.77,0.0,49.51,101.31,12.33
2018-11-14 10:52:00+02:00,100.0,6.0,13.0,13.0,71.27,0.0,49.12,101.31,12.39
2018-11-14 10:53:00+02:00,100.0,6.0,15.0,13.0,71.1,0.0,50.1,101.31,12.33
2018-11-14 10:54:00+02:00,100.0,7.0,17.0,15.0,71.29,0.0,54.81,101.31,12.46
2018-11-14 10:55:00+02:00,100.0,5.0,14.0,11.0,70.8,0.0,52.7,101.31,12.53
2018-11-14 10:56:00+02:00,100.0,5.0,11.0,10.0,70.72,0.0,51.04,101.32,12.49
2018-11-14 10:57:00+02:00,100.0,7.0,13.0,11.0,70.08,0.0,52.58,101.32,12.61
2018-11-14 10:58:00+02:00,100.0,6.0,23.0,15.0,70.72,0.0,56.3,101.31,12.59
2018-11-14 10:59:00+02:00,100.0,7.0,14.0,13.0,70.3,0.0,50.76,101.32,12.6
2018-11-14 11:00:00+02:00,100.0,6.0,15.0,13.0,70.53,0.0,53.88,101.32,12.56
2018-11-14 11:01:00+02:00,100.0,9.0,15.0,14.0,70.1,0.0,51.22,101.32,12.66
2018-11-14 11:02:00+02:00,100.0,7.0,15.0,11.0,70.2,0.0,50.73,101.32,12.63
2018-11-14 11:03:00+02:00,100.0,9.0,15.0,14.0,70.35,0.0,50.04,101.32,12.59
2018-11-14 11:04:00+02:00,100.0,7.0,14.0,14.0,70.42,0.0,50.23,101.32,12.6
2018-11-14 11:05:00+02:00,100.0,9.0,17.0,14.0,70.49,0.0,51.08,101.33,12.57
2018-11-14 11:06:00+02:00,100.0,9.0,15.0,15.0,70.74,0.0,50.9,101.32,12.5
2018-11-14 11:07:00+02:00,100.0,9.0,17.0,17.0,70.52,0.0,55.39,101.32,12.64
2018-11-14 11:08:00+02:00,99.0,7.0,15.0,13.0,70.3,0.0,54.81,101.33,12.61
2018-11-14 11:09:00+02:00,99.0,7.0,15.0,11.0,70.45,0.0,54.37,101.32,12.6
2018-11-14 11:10:00+02:00,99.0,7.0,13.0,11.0,70.39,0.0,53.01,101.33,12.66
2018-11-14 11:11:00+02:00,99.0,6.0,10.0,10.0,70.58,0.0,51.38,101.33,12.66
2018-11-14 11:12:00+02:00,99.0,7.0,14.0,13.0,70.98,0.0,51.25,101.33,12.32
2018-11-14 11:13:00+02:00,99.0,7.0,15.0,14.0,70.77,0.0,48.67,101.33,12.51
2018-11-14 11:14:00+02:00,99.0,7.0,14.0,14.0,70.45,0.0,54.75,101.33,12.63
2018-11-14 11:15:00+02:00,99.0,6.0,10.0,10.0,70.58,0.0,52.72,101.33,12.57
2018-11-14 11:16:00+02:00,98.0,7.0,13.0,13.0,70.55,0.0,51.11,101.34,12.57
2018-11-14 11:17:00+02:00,98.0,7.0,15.0,13.0,70.37,0.0,50.66,101.33,12.68
2018-11-14 11:18:00+02:00,98.0,7.0,11.0,10.0,70.15,0.0,48.56,101.34,12.68
2018-11-14 11:19:00+02:00,98.0,9.0,15.0,14.0,70.11,0.0,54.41,101.34,12.67
2018-11-14 11:20:00+02:00,98.0,7.0,14.0,14.0,70.72,0.0,50.73,101.34,12.67
2018-11-14 11:21:00+02:00,98.0,7.0,14.0,13.0,70.38,0.0,51.22,101.34,12.57
2018-11-14 11:22:00+02:00,98.0,6.0,10.0,10.0,69.99,0.0,53.45,101.35,12.68
2018-11-14 11:23:00+02:00,98.0,7.0,17.0,14.0,70.86,0.0,52.08,101.34,12.68
2018-11-14 11:24:00+02:00,99.0,6.0,13.0,13.0,70.34,0.0,51.93,101.35,12.63
2018-11-14 11:25:00+02:00,99.0,7.0,13.0,13.0,70.06,0.0,52.33,101.35,12.66
2018-11-14 11:26:00+02:00,100.0,6.0,11.0,11.0,70.16,0.0,53.24,101.36,12.67
2018-11-14 11:27:00+02:00,100.0,6.0,15.0,11.0,69.79,0.0,53.46,101.36,12.71
2018-11-14 11:28:00+02:00,100.0,6.0,10.0,9.0,69.75,0.0,55.99,101.36,12.77
2018-11-14 11:29:00+02:00,100.0,6.0,14.0,14.0,69.43,0.0,51.9,101.36,12.87
2018-11-14 11:30:00+02:00,100.0,9.0,15.0,15.0,69.31,0.0,50.83,101.37,12.84
2018-11-14 11:31:00+02:00,100.0,7.0,17.0,14.0,69.19,0.0,55.04,101.36,12.97
2018-11-14 11:32:00+02:00,100.0,9.0,15.0,14.0,69.18,0.0,54.47,101.36,12.92
2018-11-14 11:33:00+02:00,100.0,6.0,11.0,11.0,69.25,0.0,54.06,101.37,12.91
2018-11-14 11:34:00+02:00,100.0,5.0,11.0,11.0,69.23,0.0,50.24,101.37,12.97
2018-11-14 11:35:00+02:00,100.0,7.0,13.0,13.0,68.94,0.0,50.08,101.37,13.02
2018-11-14 11:36:00+02:00,100.0,6.0,11.0,11.0,69.04,0.0,53.54,101.37,13.1
2018-11-14 11:37:00+02:00,100.0,6.0,10.0,10.0,69.16,0.0,53.35,101.37,13.05
2018-11-14 11:38:00+02:00,100.0,5.0,9.0,9.0,68.97,0.0,52.11,101.37,13.1
2018-11-14 11:39:00+02:00,100.0,6.0,10.0,10.0,69.09,0.0,52.76,101.38,12.98
2018-11-14 11:40:00+02:00,100.0,6.0,13.0,13.0,68.73,0.68,48.64,101.38,13.05
2018-11-14 11:41:00+02:00,100.0,7.0,10.0,10.0,68.54,0.92,50.54,101.38,13.15
2018-11-14 11:42:00+02:00,100.0,6.0,14.0,11.0,68.27,0.0,50.31,101.38,13.22
2018-11-14 11:43:00+02:00,100.0,6.0,11.0,10.0,69.2,0.0,51.74,101.38,13.1
2018-11-14 11:44:00+02:00,100.0,7.0,11.0,11.0,68.87,0.08,50.03,101.38,12.98
2018-11-14 11:45:00+02:00,100.0,7.0,11.0,11.0,68.73,0.02,52.15,101.38,13.18
2018-11-14 11:46:00+02:00,100.0,7.0,11.0,10.0,70.64,0.0,51.14,101.39,12.4
2018-11-14 11:47:00+02:00,100.0,6.0,14.0,10.0,70.2,0.0,55.0,101.39,12.78
2018-11-14 11:48:00+02:00,100.0,6.0,11.0,10.0,69.55,0.0,50.21,101.39,12.81
2018-11-14 11:49:00+02:00,100.0,6.0,11.0,10.0,69.45,0.0,50.36,101.4,12.85
2018-11-14 11:50:00+02:00,100.0,6.0,15.0,11.0,69.5,0.35,52.65,101.4,12.91
2018-11-14 11:51:00+02:00,100.0,6.0,14.0,11.0,69.32,0.0,57.73,101.4,12.94
2018-11-14 11:52:00+02:00,100.0,7.0,14.0,13.0,69.05,0.29,56.35,101.4,13.01
2018-11-14 11:53:00+02:00,100.0,7.0,10.0,10.0,68.81,0.41,53.53,101.4,13.11
2018-11-14 11:54:00+02:00,100.0,6.0,11.0,11.0,69.03,0.0,46.83,101.4,13.07
2018-11-14 11:55:00+02:00,100.0,6.0,11.0,10.0,69.14,0.0,53.56,101.4,13.08
2018-11-14 11:56:00+02:00,100.0,6.0,11.0,11.0,69.22,0.0,55.89,101.4,13.14
2018-11-14 11:57:00+02:00,100.0,7.0,17.0,15.0,69.29,0.0,50.67,101.4,12.98
2018-11-14 11:58:00+02:00,100.0,6.0,13.0,13.0,68.69,0.0,50.58,101.41,13.11
2018-11-14 11:59:00+02:00,100.0,7.0,15.0,14.0,69.16,0.0,56.83,101.41,13.02
2018-11-14 12:00:00+02:00,100.0,6.0,13.0,11.0,69.16,0.0,52.18,101.41,13.04
2018-11-14 12:01:00+02:00,100.0,7.0,11.0,11.0,69.22,0.0,52.45,101.42,12.97
2018-11-14 12:02:00+02:00,100.0,7.0,13.0,11.0,69.97,0.0,53.27,101.41,12.7
2018-11-14 12:03:00+02:00,100.0,6.0,11.0,11.0,69.76,0.0,49.92,101.41,12.92
2018-11-14 12:04:00+02:00,100.0,6.0,10.0,10.0,69.66,0.0,53.09,101.41,12.98
2018-11-14 12:05:00+02:00,100.0,7.0,11.0,11.0,69.28,0.0,52.39,101.42,13.01
2018-11-14 12:06:00+02:00,100.0,7.0,13.0,11.0,69.36,0.46,50.0,101.41,13.05
2018-11-14 12:07:00+02:00,100.0,6.0,11.0,10.0,69.48,0.0,48.86,101.41,13.0
2018-11-14 12:08:00+02:00,100.0,6.0,17.0,14.0,69.82,0.0,52.35,101.42,12.9
2018-11-14 12:09:00+02:00,100.0,6.0,13.0,11.0,70.04,0.0,54.44,101.41,12.82
2018-11-14 12:10:00+02:00,100.0,6.0,11.0,9.0,70.91,0.0,54.31,101.41,12.68
2018-11-14 12:11:00+02:00,100.0,7.0,13.0,11.0,70.96,0.0,53.51,101.41,12.81
2018-11-14 12:12:00+02:00,100.0,6.0,11.0,10.0,70.51,0.0,54.29,101.41,12.64
2018-11-14 12:13:00+02:00,100.0,6.0,14.0,13.0,69.97,0.0,51.53,101.41,12.78
2018-11-14 12:14:00+02:00,100.0,7.0,14.0,14.0,70.95,0.0,50.7,101.41,12.56
2018-11-14 12:15:00+02:00,100.0,7.0,14.0,13.0,70.3,0.0,52.73,101.41,12.63
2018-11-14 12:16:00+02:00,100.0,6.0,14.0,13.0,69.95,0.0,55.11,101.41,12.87
2018-11-14 12:17:00+02:00,100.0,7.0,11.0,10.0,70.06,0.0,54.39,101.41,12.85
2018-11-14 12:18:00+02:00,100.0,6.0,11.0,11.0,70.33,0.0,52.09,101.41,12.81
2018-11-14 12:19:00+02:00,100.0,6.0,14.0,11.0,69.94,0.0,54.26,101.42,12.77
2018-11-14 12:20:00+02:00,100.0,7.0,15.0,14.0,69.91,0.34,50.67,101.41,12.81
2018-11-14 12:21:00+02:00,100.0,7.0,14.0,11.0,69.96,0.0,52.96,101.41,12.91
2018-11-14 12:22:00+02:00,100.0,7.0,14.0,13.0,70.16,0.0,54.85,101.41,12.81
2018-11-14 12:23:00+02:00,100.0,5.0,10.0,10.0,70.6,0.0,50.75,101.41,12.64
2018-11-14 12:24:00+02:00,100.0,7.0,17.0,14.0,70.09,0.0,51.95,101.41,12.7
2018-11-14 12:25:00+02:00,100.0,6.0,13.0,11.0,69.81,0.0,51.79,101.42,12.87
2018-11-14 12:26:00+02:00,100.0,7.0,13.0,13.0,69.21,0.0,51.98,101.42,13.04
2018-11-14 12:27:00+02:00,100.0,6.0,13.0,13.0,70.01,0.0,50.87,101.42,13.04
2018-11-14 12:28:00+02:00,100.0,6.0,17.0,11.0,70.13,0.0,49.64,101.42,12.72
2018-11-14 12:29:00+02:00,100.0,6.0,13.0,13.0,69.87,0.0,53.77,101.42,12.87
2018-11-14 12:30:00+02:00,100.0,9.0,14.0,11.0,69.85,0.0,49.19,101.42,12.95
2018-11-14 12:31:00+02:00,100.0,6.0,11.0,11.0,70.42,0.0,50.61,101.42,12.97
2018-11-14 12:32:00+02:00,100.0,7.0,15.0,14.0,71.22,0.0,53.47,101.42,12.66
2018-11-14 12:33:00+02:00,100.0,7.0,13.0,10.0,70.52,0.0,51.19,101.43,12.61
2018-11-14 12:34:00+02:00,100.0,6.0,13.0,11.0,70.14,0.0,55.35,101.43,12.77
2018-11-14 12:35:00+02:00,100.0,7.0,11.0,11.0,69.74,0.0,51.08,101.43,12.91
2018-11-14 12:36:00+02:00,100.0,7.0,13.0,13.0,69.68,0.0,51.26,101.43,12.9
2018-11-14 12:37:00+02:00,100.0,6.0,10.0,10.0,69.78,0.0,56.13,101.44,13.01
2018-11-14 12:38:00+02:00,100.0,7.0,14.0,11.0,69.47,0.0,52.8,101.44,13.07
2018-11-14 12:39:00+02:00,100.0,6.0,14.0,13.0,69.47,0.0,51.43,101.44,13.1
2018-11-14 12:40:00+02:00,100.0,9.0,11.0,11.0,69.75,0.0,59.31,101.44,13.07
2018-11-14 12:41:00+02:00,100.0,6.0,10.0,10.0,69.39,0.0,53.79,101.44,13.12
2018-11-14 12:42:00+02:00,100.0,7.0,18.0,13.0,69.58,0.0,51.5,101.45,13.11
2018-11-14 12:43:00+02:00,100.0,6.0,10.0,10.0,69.87,0.0,58.38,101.44,13.07
2018-11-14 12:44:00+02:00,100.0,7.0,11.0,11.0,69.9,0.0,50.27,101.44,12.91
2018-11-14 12:45:00+02:00,100.0,7.0,13.0,11.0,69.7,0.0,51.27,101.44,13.01
2018-11-14 12:46:00+02:00,100.0,7.0,14.0,13.0,68.93,0.0,49.92,101.44,13.17
2018-11-14 12:47:00+02:00,100.0,6.0,14.0,10.0,69.07,0.0,54.73,101.45,13.14
2018-11-14 12:48:00+02:00,100.0,7.0,11.0,11.0,68.86,0.0,51.68,101.45,13.15
2018-11-14 12:49:00+02:00,100.0,7.0,14.0,13.0,68.91,0.0,53.51,101.45,13.25
2018-11-14 12:50:00+02:00,100.0,6.0,11.0,11.0,68.93,0.0,54.31,101.45,13.25
2018-11-14 12:51:00+02:00,100.0,7.0,13.0,11.0,68.86,0.0,48.39,101.46,13.29
2018-11-14 12:52:00+02:00,100.0,6.0,10.0,10.0,68.93,0.45,48.89,101.46,13.25
2018-11-14 12:53:00+02:00,100.0,6.0,13.0,11.0,69.0,0.45,50.22,101.45,13.19
2018-11-14 12:54:00+02:00,100.0,6.0,13.0,10.0,69.27,0.51,53.65,101.45,13.1
2018-11-14 12:55:00+02:00,100.0,6.0,11.0,9.0,69.28,0.0,51.34,101.46,13.1
2018-11-14 12:56:00+02:00,100.0,9.0,14.0,13.0,68.95,0.0,50.64,101.46,13.22
2018-11-14 12:57:00+02:00,100.0,5.0,13.0,10.0,68.66,0.0,52.53,101.46,13.21
2018-11-14 12:58:00+02:00,100.0,6.0,11.0,10.0,69.03,0.0,52.13,101.46,13.12
2018-11-14 12:59:00+02:00,100.0,5.0,11.0,9.0,69.13,0.0,51.72,101.46,13.18
2018-11-14 13:00:00+02:00,100.0,6.0,11.0,11.0,69.52,0.0,52.35,101.46,13.08
2018-11-14 13:01:00+02:00,100.0,6.0,10.0,10.0,69.18,0.0,51.78,101.47,13.15
2018-11-14 13:02:00+02:00,100.0,6.0,7.0,7.0,69.02,0.0,50.72,101.46,13.1
2018-11-14 13:03:00+02:00,99.0,5.0,10.0,10.0,69.64,0.0,55.48,101.46,12.81
2018-11-14 13:04:00+02:00,99.0,7.0,10.0,10.0,69.11,0.0,52.58,101.46,13.02
2018-11-14 13:05:00+02:00,99.0,6.0,9.0,9.0,68.95,0.0,52.46,101.46,13.12
2018-11-14 13:06:00+02:00,99.0,6.0,13.0,11.0,70.08,0.0,55.18,101.47,12.64
2018-11-14 13:07:00+02:00,99.0,5.0,11.0,10.0,69.33,0.0,54.41,101.46,12.87
2018-11-14 13:08:00+02:00,99.0,7.0,11.0,11.0,69.47,0.0,50.11,101.46,12.84
2018-11-14 13:09:00+02:00,99.0,5.0,10.0,9.0,69.17,0.0,52.87,101.46,13.01
2018-11-14 13:10:00+02:00,98.0,6.0,10.0,10.0,68.6,0.0,52.38,101.46,13.17
2018-11-14 13:11:00+02:00,98.0,5.0,11.0,7.0,69.2,0.0,58.68,101.46,12.94
2018-11-14 13:12:00+02:00,98.0,6.0,10.0,10.0,68.74,0.0,52.64,101.47,13.17
2018-11-14 13:13:00+02:00,98.0,6.0,11.0,10.0,70.15,0.0,52.37,101.47,12.37
2018-11-14 13:14:00+02:00,98.0,5.0,7.0,7.0,69.37,0.0,49.82,101.47,12.77
2018-11-14 13:15:00+02:00,98.0,5.0,11.0,9.0,69.45,0.0,49.81,101.48,12.9
2018-11-14 13:16:00+02:00,98.0,6.0,10.0,10.0,69.22,0.0,52.54,101.47,12.82
2018-11-14 13:17:00+02:00,98.0,6.0,13.0,10.0,69.52,0.0,49.49,101.47,12.95
2018-11-14 13:18:00+02:00,99.0,6.0,7.0,7.0,69.44,0.0,53.84,101.47,12.85
2018-11-14 13:19:00+02:00,99.0,3.0,7.0,7.0,70.19,0.0,49.61,101.48,12.49
2018-11-14 13:20:00+02:00,100.0,6.0,10.0,9.0,69.08,0.0,56.01,101.47,12.9
2018-11-14 13:21:00+02:00,100.0,6.0,9.0,9.0,68.82,0.0,51.69,101.47,13.01
2018-11-14 13:22:00+02:00,100.0,6.0,9.0,9.0,69.17,0.0,52.1,101.47,13.12
2018-11-14 13:23:00+02:00,100.0,5.0,9.0,9.0,68.65,0.0,53.58,101.47,12.92
2018-11-14 13:24:00+02:00,100.0,7.0,11.0,11.0,68.78,0.0,50.46,101.47,12.97
2018-11-14 13:25:00+02:00,100.0,5.0,7.0,7.0,68.01,0.0,55.26,101.48,13.18
2018-11-14 13:26:00+02:00,100.0,6.0,9.0,9.0,67.92,0.0,47.49,101.48,13.23
2018-11-14 13:27:00+02:00,100.0,5.0,10.0,10.0,67.77,0.0,55.68,101.47,13.36
2018-11-14 13:28:00+02:00,100.0,6.0,9.0,9.0,67.71,0.0,54.03,101.47,13.35
2018-11-14 13:29:00+02:00,100.0,5.0,9.0,7.0,67.42,0.0,50.82,101.47,13.32
2018-11-14 13:30:00+02:00,100.0,5.0,7.0,7.0,67.31,0.0,54.42,101.47,13.15
2018-11-14 13:31:00+02:00,100.0,5.0,7.0,7.0,67.14,0.0,52.68,101.48,13.29
2018-11-14 13:32:00+02:00,100.0,5.0,7.0,7.0,67.1,0.0,49.32,101.48,13.46
2018-11-14 13:33:00+02:00,100.0,6.0,11.0,10.0,67.48,0.0,48.56,101.48,13.31
2018-11-14 13:34:00+02:00,100.0,5.0,9.0,9.0,67.07,0.0,52.02,101.48,13.5
2018-11-14 13:35:00+02:00,100.0,6.0,10.0,10.0,67.23,0.0,50.92,101.48,13.46
2018-11-14 13:36:00+02:00,100.0,6.0,9.0,9.0,66.87,0.0,50.22,101.48,13.62
2018-11-14 13:37:00+02:00,100.0,6.0,11.0,11.0,67.06,0.0,50.84,101.48,13.64
2018-11-14 13:38:00+02:00,100.0,5.0,9.0,7.0,66.96,0.0,51.46,101.48,13.62
2018-11-14 13:39:00+02:00,100.0,6.0,7.0,7.0,67.86,0.0,53.16,101.49,13.64
2018-11-14 13:40:00+02:00,100.0,5.0,9.0,6.0,67.83,0.0,52.88,101.48,13.47
2018-11-14 13:41:00+02:00,100.0,6.0,9.0,9.0,67.49,0.0,52.59,101.49,13.52
2018-11-14 13:42:00+02:00,100.0,5.0,6.0,6.0,66.99,0.0,52.76,101.48,13.54
2018-11-14 13:43:00+02:00,100.0,5.0,9.0,7.0,67.08,0.0,54.37,101.49,13.54
2018-11-14 13:44:00+02:00,100.0,6.0,10.0,10.0,67.06,0.0,52.13,101.49,13.52
2018-11-14 13:45:00+02:00,100.0,6.0,9.0,7.0,67.54,0.0,51.01,101.49,13.56
2018-11-14 13:46:00+02:00,100.0,3.0,7.0,7.0,67.42,0.0,51.61,101.49,13.43
2018-11-14 13:47:00+02:00,100.0,6.0,13.0,9.0,67.19,0.0,50.57,101.49,13.57
2018-11-14 13:48:00+02:00,100.0,6.0,6.0,6.0,67.01,0.0,54.55,101.49,13.46
2018-11-14 13:49:00+02:00,100.0,6.0,7.0,7.0,67.16,0.0,53.87,101.49,13.6
2018-11-14 13:50:00+02:00,100.0,6.0,10.0,9.0,66.46,0.0,53.11,101.49,13.63
2018-11-14 13:51:00+02:00,100.0,5.0,7.0,7.0,66.58,0.0,50.83,101.5,13.56
2018-11-14 13:52:00+02:00,100.0,6.0,9.0,9.0,66.3,0.0,50.98,101.49,13.64
2018-11-14 13:53:00+02:00,100.0,5.0,7.0,5.0,66.31,0.0,54.77,101.5,13.63
2018-11-14 13:54:00+02:00,100.0,5.0,7.0,7.0,66.56,0.0,53.86,101.49,13.56
2018-11-14 13:55:00+02:00,100.0,3.0,7.0,6.0,66.02,0.0,53.01,101.49,13.63
2018-11-14 13:56:00+02:00,100.0,3.0,7.0,6.0,66.31,0.0,50.64,101.49,13.56
2018-11-14 13:57:00+02:00,100.0,3.0,6.0,6.0,66.43,0.0,50.54,101.5,13.52
2018-11-14 13:58:00+02:00,100.0,5.0,7.0,6.0,66.15,0.0,53.64,101.5,13.45
2018-11-14 13:59:00+02:00,100.0,5.0,9.0,6.0,66.14,0.0,51.73,101.5,13.4
2018-11-14 14:00:00+02:00,100.0,3.0,7.0,6.0,66.85,0.0,55.34,101.5,13.26
2018-11-14 14:01:00+02:00,100.0,3.0,5.0,5.0,66.32,0.0,51.66,101.5,13.22
2018-11-14 14:02:00+02:00,100.0,5.0,6.0,6.0,67.26,0.0,56.63,101.49,13.04
2018-11-14 14:03:00+02:00,100.0,5.0,6.0,6.0,67.44,0.0,50.55,101.49,13.05
2018-11-14 14:04:00+02:00,100.0,5.0,7.0,6.0,67.37,0.0,58.71,101.49,13.0
2018-11-14 14:05:00+02:00,100.0,3.0,6.0,6.0,67.26,0.0,48.92,101.5,13.08
2018-11-14 14:06:00+02:00,100.0,5.0,6.0,6.0,66.24,0.0,51.78,101.49,13.19
2018-11-14 14:07:00+02:00,100.0,5.0,9.0,9.0,66.59,0.0,53.21,101.5,13.12
2018-11-14 14:08:00+02:00,100.0,3.0,5.0,5.0,66.79,0.0,49.68,101.5,13.15
2018-11-14 14:09:00+02:00,100.0,5.0,7.0,7.0,66.29,0.0,50.92,101.5,13.14
2018-11-14 14:10:00+02:00,100.0,2.0,3.0,3.0,65.54,0.0,53.06,101.5,13.15
2018-11-14 14:11:00+02:00,100.0,3.0,10.0,6.0,65.42,0.0,52.8,101.5,13.21
2018-11-14 14:12:00+02:00,100.0,3.0,6.0,6.0,65.95,0.0,51.47,101.5,13.1
2018-11-14 14:13:00+02:00,100.0,5.0,6.0,6.0,66.08,0.0,51.24,101.5,13.19
2018-11-14 14:14:00+02:00,100.0,7.0,9.0,9.0,66.13,0.0,52.85,101.5,13.17
2018-11-14 14:15:00+02:00,100.0,6.0,11.0,9.0,66.01,0.0,54.91,101.5,13.08
2018-11-14 14:16:00+02:00,100.0,5.0,9.0,7.0,66.38,0.0,53.87,101.51,13.05
2018-11-14 14:17:00+02:00,100.0,5.0,7.0,7.0,66.48,4.0,63.14,101.51,12.85
2018-11-14 14:18:00+02:00,100.0,5.0,10.0,7.0,66.71,6.29,53.28,101.52,12.77
2018-11-14 14:19:00+02:00,100.0,3.0,5.0,5.0,66.2,8.0,51.92,101.51,12.98
2018-11-14 14:20:00+02:00,100.0,3.0,6.0,6.0,65.92,8.18,50.09,101.52,12.91
2018-11-14 14:21:00+02:00,100.0,3.0,5.0,5.0,65.84,9.32,49.18,101.52,12.92
2018-11-14 14:22:00+02:00,100.0,3.0,6.0,6.0,65.82,9.45,50.73,101.52,12.9
2018-11-14 14:23:00+02:00,100.0,3.0,3.0,3.0,65.93,10.59,51.93,101.52,12.77
2018-11-14 14:24:00+02:00,100.0,3.0,5.0,5.0,66.2,10.08,51.49,101.52,12.7
2018-11-14 14:25:00+02:00,100.0,3.0,5.0,5.0,65.68,9.51,51.21,101.52,12.82
2018-11-14 14:26:00+02:00,100.0,2.0,6.0,6.0,65.88,9.45,55.14,101.52,12.75
2018-11-14 14:27:00+02:00,100.0,3.0,7.0,6.0,65.83,7.79,53.19,101.53,12.7
2018-11-14 14:28:00+02:00,100.0,2.0,3.0,3.0,66.08,7.28,52.49,101.53,12.54
2018-11-14 14:29:00+02:00,100.0,2.0,3.0,3.0,65.98,7.34,57.14,101.53,12.59
2018-11-14 14:30:00+02:00,100.0,2.0,5.0,5.0,65.71,7.97,54.58,101.53,12.67
2018-11-14 14:31:00+02:00,100.0,3.0,5.0,5.0,66.48,8.55,55.23,101.54,12.43
2018-11-14 14:32:00+02:00,100.0,5.0,6.0,6.0,66.17,8.16,54.5,101.54,12.5
2018-11-14 14:33:00+02:00,100.0,5.0,7.0,7.0,66.19,8.79,51.74,101.54,12.66
2018-11-14 14:34:00+02:00,100.0,5.0,9.0,7.0,65.95,9.42,54.49,101.53,12.74
2018-11-14 14:35:00+02:00,100.0,3.0,6.0,6.0,66.22,9.99,53.46,101.54,12.63
2018-11-14 14:36:00+02:00,100.0,5.0,7.0,7.0,66.61,9.99,48.58,101.54,12.44
2018-11-14 14:37:00+02:00,100.0,4.0,6.0,6.0,66.04,10.05,51.32,101.54,12.56
2018-11-14 14:38:00+02:00,100.0,5.0,12.0,9.0,66.2,10.11,51.32,101.54,12.53
2018-11-14 14:39:00+02:00,100.0,5.0,8.0,6.0,66.48,10.74,53.77,101.55,12.47
2018-11-14 14:40:00+02:00,100.0,3.0,7.0,7.0,67.08,10.87,49.42,101.55,12.33
2018-11-14 14:41:00+02:00,100.0,3.0,6.0,6.0,66.5,10.99,59.16,101.55,12.35
2018-11-14 14:42:00+02:00,100.0,4.0,5.0,5.0,66.25,12.07,53.04,101.55,12.37
2018-11-14 14:43:00+02:00,100.0,3.0,5.0,5.0,65.96,12.13,53.93,101.56,12.51
2018-11-14 14:44:00+02:00,100.0,5.0,5.0,5.0,66.67,11.62,52.35,101.56,12.42
2018-11-14 14:45:00+02:00,100.0,3.0,6.0,6.0,66.88,11.11,51.88,101.56,12.26
2018-11-14 14:46:00+02:00,100.0,3.0,7.0,6.0,66.84,11.11,53.6,101.56,12.2
2018-11-14 14:47:00+02:00,100.0,5.0,9.0,7.0,66.68,10.03,52.48,101.56,12.32
2018-11-14 14:48:00+02:00,100.0,3.0,6.0,6.0,66.79,10.54,51.33,101.55,12.32
2018-11-14 14:49:00+02:00,100.0,5.0,6.0,6.0,66.78,10.54,57.61,101.56,12.33
2018-11-14 14:50:00+02:00,100.0,3.0,6.0,6.0,66.41,9.51,55.13,101.56,12.4
2018-11-14 14:51:00+02:00,100.0,5.0,9.0,7.0,67.1,10.09,56.08,101.56,12.18
2018-11-14 14:52:00+02:00,100.0,5.0,9.0,7.0,67.13,9.58,49.94,101.56,12.22
2018-11-14 14:53:00+02:00,100.0,5.0,9.0,7.0,66.59,8.55,53.35,101.56,12.42
2018-11-14 14:54:00+02:00,100.0,3.0,6.0,6.0,66.66,7.59,54.96,101.56,12.46
2018-11-14 14:55:00+02:00,100.0,3.0,6.0,5.0,66.58,7.65,50.46,101.56,12.47
2018-11-14 14:56:00+02:00,100.0,5.0,6.0,6.0,66.39,6.63,50.88,101.56,12.51
2018-11-14 14:57:00+02:00,100.0,6.0,9.0,9.0,66.41,6.12,52.04,101.56,12.57
2018-11-14 14:58:00+02:00,100.0,6.0,9.0,9.0,66.54,5.61,54.04,101.56,12.51
2018-11-14 14:59:00+02:00,100.0,5.0,7.0,6.0,66.73,5.61,51.04,101.57,12.43
2018-11-14 15:00:00+02:00,99.0,6.0,7.0,7.0,66.6,5.1,58.56,101.57,12.57
2018-11-14 15:01:00+02:00,99.0,5.0,7.0,7.0,66.9,4.47,52.43,101.57,12.44
2018-11-14 15:02:00+02:00,99.0,4.0,6.0,6.0,67.16,3.84,51.64,101.57,12.3
2018-11-14 15:03:00+02:00,99.0,5.0,6.0,6.0,67.14,2.63,52.87,101.57,12.35
2018-11-14 15:04:00+02:00,99.0,3.0,6.0,6.0,66.99,2.51,53.99,101.57,12.47
2018-11-14 15:05:00+02:00,99.0,3.0,6.0,6.0,67.48,2.39,51.35,101.58,12.49
2018-11-14 15:06:00+02:00,99.0,5.0,7.0,7.0,67.12,2.9,54.29,101.57,12.39
2018-11-14 15:07:00+02:00,98.0,5.0,7.0,7.0,67.61,3.41,56.1,101.58,12.39
2018-11-14 15:08:00+02:00,98.0,5.0,7.0,7.0,67.41,2.9,51.05,101.58,12.33
2018-11-14 15:09:00+02:00,98.0,3.0,6.0,6.0,67.45,2.9,55.61,101.58,12.43
2018-11-14 15:10:00+02:00,98.0,5.0,7.0,7.0,67.35,1.37,52.79,101.58,12.42
2018-11-14 15:11:00+02:00,98.0,5.0,7.0,7.0,67.87,2.45,53.17,101.59,12.25
2018-11-14 15:12:00+02:00,98.0,5.0,7.0,7.0,67.69,2.0,51.0,101.59,12.3
2018-11-14 15:13:00+02:00,98.0,3.0,5.0,5.0,67.18,2.0,54.98,101.59,12.42
2018-11-14 15:14:00+02:00,98.0,5.0,9.0,7.0,67.78,1.55,52.2,101.6,12.37
2018-11-14 15:15:00+02:00,99.0,5.0,7.0,6.0,67.75,1.61,63.42,101.59,12.36
2018-11-14 15:16:00+02:00,99.0,3.0,6.0,6.0,67.73,2.75,54.28,101.59,12.42
2018-11-14 15:17:00+02:00,100.0,3.0,5.0,5.0,67.27,3.32,50.63,101.59,12.44
2018-11-14 15:18:00+02:00,100.0,3.0,7.0,6.0,67.27,3.39,51.55,101.59,12.5
2018-11-14 15:19:00+02:00,100.0,5.0,7.0,6.0,67.04,1.91,49.89,101.6,12.42
2018-11-14 15:20:00+02:00,100.0,5.0,7.0,7.0,66.92,1.91,54.28,101.59,12.57
2018-11-14 15:21:00+02:00,100.0,5.0,6.0,6.0,66.51,1.91,48.34,101.6,12.64
2018-11-14 15:22:00+02:00,100.0,6.0,9.0,7.0,66.5,2.79,59.86,101.6,12.66
2018-11-14 15:23:00+02:00,100.0,6.0,7.0,7.0,67.01,5.52,52.02,101.6,12.46
2018-11-14 15:24:00+02:00,100.0,6.0,9.0,7.0,67.55,5.14,50.59,101.61,12.56
2018-11-14 15:25:00+02:00,100.0,6.0,9.0,7.0,67.71,3.72,53.7,101.61,12.32
2018-11-14 15:26:00+02:00,100.0,6.0,10.0,10.0,67.92,2.88,51.7,101.62,12.25
2018-11-14 15:27:00+02:00,100.0,5.0,7.0,7.0,68.2,2.56,48.7,101.62,12.2
2018-11-14 15:28:00+02:00,100.0,3.0,7.0,5.0,68.01,2.23,55.06,101.62,12.33
2018-11-14 15:29:00+02:00,100.0,5.0,6.0,6.0,67.94,2.98,49.34,101.62,12.32
2018-11-14 15:30:00+02:00,100.0,5.0,7.0,6.0,68.0,2.14,51.26,101.62,12.3
2018-11-14 15:31:00+02:00,100.0,5.0,7.0,7.0,68.22,2.26,50.72,101.62,12.26
2018-11-14 15:32:00+02:00,100.0,5.0,6.0,6.0,68.93,1.87,51.08,101.62,11.91
2018-11-14 15:33:00+02:00,100.0,5.0,9.0,7.0,68.42,1.48,48.55,101.62,12.15
2018-11-14 15:34:00+02:00,100.0,6.0,7.0,7.0,68.23,2.11,50.59,101.62,12.16
2018-11-14 15:35:00+02:00,100.0,5.0,7.0,6.0,68.0,1.6,54.28,101.62,12.33
2018-11-14 15:36:00+02:00,100.0,5.0,6.0,6.0,67.88,2.17,50.19,101.62,12.32
2018-11-14 15:37:00+02:00,100.0,6.0,7.0,7.0,68.49,1.72,52.64,101.62,12.23
2018-11-14 15:38:00+02:00,100.0,5.0,9.0,7.0,68.19,2.36,52.14,101.62,12.26
2018-11-14 15:39:00+02:00,100.0,7.0,7.0,7.0,67.85,1.91,52.23,101.62,12.33
2018-11-14 15:40:00+02:00,100.0,6.0,7.0,7.0,68.14,2.09,51.03,101.62,12.22
2018-11-14 15:41:00+02:00,100.0,6.0,9.0,9.0,68.1,3.29,50.8,101.62,12.19
2018-11-14 15:42:00+02:00,100.0,6.0,13.0,9.0,68.23,3.35,50.44,101.62,12.12
2018-11-14 15:43:00+02:00,100.0,6.0,10.0,7.0,68.34,4.94,51.94,101.62,12.03
2018-11-14 15:44:00+02:00,100.0,5.0,7.0,7.0,68.36,4.49,56.12,101.62,12.05
2018-11-14 15:45:00+02:00,100.0,6.0,9.0,9.0,68.11,4.61,53.68,101.62,12.18
2018-11-14 15:46:00+02:00,100.0,6.0,11.0,10.0,67.78,4.8,52.71,101.63,12.2
2018-11-14 15:47:00+02:00,100.0,6.0,10.0,9.0,67.95,4.41,52.53,101.63,12.11
2018-11-14 15:48:00+02:00,100.0,6.0,9.0,9.0,68.39,4.53,50.72,101.62,11.96
2018-11-14 15:49:00+02:00,100.0,5.0,9.0,8.0,68.08,4.59,52.95,101.63,11.99
2018-11-14 15:50:00+02:00,100.0,6.0,9.0,9.0,68.94,4.14,58.59,101.64,11.6
2018-11-14 15:51:00+02:00,100.0,5.0,8.0,8.0,68.99,4.2,49.04,101.64,11.81
2018-11-14 15:52:00+02:00,100.0,5.0,8.0,8.0,68.16,3.81,49.27,101.64,11.93
2018-11-14 15:53:00+02:00,100.0,5.0,8.0,6.0,68.2,3.87,51.31,101.64,11.91
2018-11-14 15:54:00+02:00,100.0,6.0,9.0,9.0,68.71,3.93,54.16,101.64,11.86
2018-11-14 15:55:00+02:00,100.0,4.0,8.0,6.0,69.24,2.91,53.08,101.64,11.53
2018-11-14 15:56:00+02:00,100.0,4.0,8.0,5.0,68.94,3.48,50.76,101.64,11.7
2018-11-14 15:57:00+02:00,100.0,4.0,6.0,5.0,69.19,2.46,52.4,101.64,11.7
2018-11-14 15:58:00+02:00,100.0,4.0,6.0,5.0,69.49,2.52,50.09,101.64,11.57
2018-11-14 15:59:00+02:00,100.0,5.0,8.0,8.0,69.21,2.58,50.24,101.65,11.61
2018-11-14 16:00:00+02:00,100.0,5.0,5.0,5.0,69.12,2.07,51.66,101.65,11.71
2018-11-14 16:01:00+02:00,100.0,4.0,6.0,6.0,69.02,1.05,52.64,101.65,11.7
2018-11-14 16:02:00+02:00,100.0,5.0,8.0,8.0,69.03,1.62,50.91,101.65,11.72
2018-11-14 16:03:00+02:00,100.0,6.0,11.0,10.0,68.99,2.19,53.87,101.66,11.78
2018-11-14 16:04:00+02:00,100.0,5.0,7.0,7.0,68.6,1.68,51.94,101.66,11.88
2018-11-14 16:05:00+02:00,100.0,5.0,9.0,8.0,68.76,1.17,51.32,101.65,11.88
2018-11-14 16:06:00+02:00,100.0,5.0,16.0,9.0,69.0,1.74,51.41,101.66,11.84
2018-11-14 16:07:00+02:00,100.0,6.0,10.0,10.0,69.02,1.23,51.26,101.65,11.81
2018-11-14 16:08:00+02:00,100.0,6.0,9.0,8.0,69.45,0.72,52.69,101.66,11.58
2018-11-14 16:09:00+02:00,100.0,5.0,9.0,8.0,68.73,0.72,50.43,101.66,11.78
2018-11-14 16:10:00+02:00,100.0,5.0,8.0,8.0,68.93,1.29,53.0,101.66,11.61
2018-11-14 16:11:00+02:00,100.0,6.0,8.0,8.0,68.51,0.78,50.46,101.66,11.64
2018-11-14 16:12:00+02:00,100.0,6.0,12.0,10.0,68.31,1.35,53.69,101.66,11.74
2018-11-14 16:13:00+02:00,100.0,4.0,8.0,8.0,68.2,0.33,53.33,101.67,11.78
2018-11-14 16:14:00+02:00,100.0,5.0,9.0,8.0,68.37,0.9,53.14,101.67,11.81
2018-11-14 16:15:00+02:00,100.0,6.0,8.0,8.0,69.39,0.9,56.29,101.66,11.41
2018-11-14 16:16:00+02:00,100.0,6.0,10.0,9.0,68.75,0.39,50.01,101.67,11.58
2018-11-14 16:17:00+02:00,100.0,5.0,8.0,8.0,68.63,0.96,51.84,101.67,11.75
2018-11-14 16:18:00+02:00,100.0,6.0,8.0,8.0,68.17,0.96,53.53,101.67,11.8
2018-11-14 16:19:00+02:00,100.0,6.0,9.0,9.0,68.2,0.45,52.41,101.67,11.81
2018-11-14 16:20:00+02:00,100.0,6.0,10.0,8.0,68.83,0.45,55.12,101.66,11.62
2018-11-14 16:21:00+02:00,100.0,6.0,9.0,9.0,68.91,0.45,51.97,101.66,11.54
2018-11-14 16:22:00+02:00,100.0,5.0,6.0,6.0,69.03,1.02,57.37,101.66,11.37
2018-11-14 16:23:00+02:00,100.0,5.0,8.0,6.0,68.89,1.02,53.8,101.66,11.58
2018-11-14 16:24:00+02:00,100.0,5.0,8.0,8.0,69.08,1.02,52.38,101.65,11.4
2018-11-14 16:25:00+02:00,100.0,4.0,8.0,5.0,69.39,0.51,52.96,101.64,11.39
2018-11-14 16:26:00+02:00,100.0,6.0,9.0,8.0,69.48,0.51,50.98,101.65,11.17
2018-11-14 16:27:00+02:00,100.0,5.0,6.0,6.0,68.8,0.51,50.9,101.66,11.54
2018-11-14 16:28:00+02:00,100.0,5.0,6.0,6.0,69.35,0.51,53.01,101.65,11.47
2018-11-14 16:29:00+02:00,100.0,4.0,5.0,5.0,69.05,0.51,50.75,101.65,11.36
2018-11-14 16:30:00+02:00,100.0,4.0,9.0,5.0,68.94,0.0,51.26,101.65,11.47
2018-11-14 16:31:00+02:00,100.0,4.0,6.0,5.0,69.04,0.0,54.99,101.65,11.41
2018-11-14 16:32:00+02:00,100.0,4.0,8.0,6.0,69.02,0.0,49.12,101.65,11.39
2018-11-14 16:33:00+02:00,100.0,4.0,6.0,5.0,69.04,0.0,51.78,101.65,11.43
2018-11-14 16:34:00+02:00,100.0,2.0,5.0,5.0,68.85,0.0,51.7,101.65,11.44
2018-11-14 16:35:00+02:00,100.0,2.0,2.0,2.0,68.3,0.0,51.85,101.66,11.54
2018-11-14 16:36:00+02:00,100.0,1.0,2.0,2.0,69.09,0.0,49.54,101.66,11.43
2018-11-14 16:37:00+02:00,100.0,4.0,8.0,6.0,69.52,0.0,51.72,101.65,11.44
2018-11-14 16:38:00+02:00,100.0,4.0,5.0,5.0,68.9,0.0,53.6,101.65,11.43
2018-11-14 16:39:00+02:00,100.0,4.0,4.0,4.0,69.45,0.0,51.11,101.65,11.39
2018-11-14 16:40:00+02:00,100.0,2.0,4.0,4.0,68.55,0.0,54.08,101.65,11.49
2018-11-14 16:41:00+02:00,100.0,4.0,4.0,4.0,68.58,0.0,53.1,101.66,11.58
2018-11-14 16:42:00+02:00,100.0,2.0,2.0,2.0,68.53,0.0,53.17,101.66,11.46
2018-11-14 16:43:00+02:00,100.0,2.0,4.0,4.0,68.57,0.0,52.78,101.66,11.55
2018-11-14 16:44:00+02:00,100.0,4.0,4.0,4.0,68.09,0.0,47.04,101.66,11.55
2018-11-14 16:45:00+02:00,100.0,3.0,6.0,6.0,68.56,0.0,53.87,101.66,11.43
2018-11-14 16:46:00+02:00,100.0,4.0,6.0,5.0,69.02,0.0,48.92,101.66,11.14
2018-11-14 16:47:00+02:00,99.0,4.0,8.0,6.0,68.88,0.0,49.79,101.66,11.27
2018-11-14 16:48:00+02:00,99.0,4.0,5.0,4.0,68.52,0.0,49.05,101.66,11.31
2018-11-14 16:49:00+02:00,99.0,5.0,5.0,5.0,68.6,0.0,52.47,101.66,11.26
2018-11-14 16:50:00+02:00,99.0,2.0,5.0,5.0,68.97,0.0,49.96,101.66,11.29
2018-11-14 16:51:00+02:00,99.0,4.0,5.0,5.0,69.24,0.0,50.29,101.66,11.04
2018-11-14 16:52:00+02:00,99.0,2.0,5.0,5.0,68.95,0.0,49.38,101.66,11.3
2018-11-14 16:53:00+02:00,99.0,2.0,4.0,4.0,68.98,0.0,50.42,101.67,11.13
2018-11-14 16:54:00+02:00,99.0,4.0,6.0,5.0,68.79,0.0,49.94,101.67,11.26
2018-11-14 16:55:00+02:00,98.0,4.0,8.0,6.0,68.59,0.0,48.61,101.68,11.2
2018-11-14 16:56:00+02:00,98.0,2.0,5.0,5.0,69.01,0.0,49.57,101.67,11.09
2018-11-14 16:57:00+02:00,98.0,5.0,6.0,6.0,69.05,0.0,50.57,101.67,11.09
2018-11-14 16:58:00+02:00,98.0,4.0,6.0,6.0,69.11,0.0,50.77,101.67,11.13
2018-11-14 16:59:00+02:00,98.0,4.0,6.0,5.0,69.02,0.0,53.25,101.68,11.09
2018-11-14 17:00:00+02:00,98.0,4.0,6.0,6.0,68.53,0.0,53.01,101.69,11.21
2018-11-14 17:01:00+02:00,98.0,4.0,6.0,6.0,68.71,0.0,51.41,101.68,11.33
2018-11-14 17:02:00+02:00,99.0,5.0,8.0,6.0,69.17,0.0,53.21,101.69,11.09
2018-11-14 17:03:00+02:00,99.0,6.0,9.0,9.0,69.8,0.0,52.83,101.69,11.0
2018-11-14 17:04:00+02:00,99.0,5.0,9.0,9.0,69.59,0.0,52.63,101.69,10.9
2018-11-14 17:05:00+02:00,100.0,5.0,9.0,9.0,68.91,0.0,55.26,101.7,11.23
2018-11-14 17:06:00+02:00,100.0,6.0,9.0,9.0,68.55,0.0,52.25,101.71,11.39
2018-11-14 17:07:00+02:00,100.0,4.0,6.0,6.0,67.76,0.0,51.34,101.71,11.4
2018-11-14 17:08:00+02:00,100.0,6.0,12.0,10.0,67.78,0.0,51.75,101.71,11.29
2018-11-14 17:09:00+02:00,100.0,5.0,10.0,10.0,68.65,0.0,51.16,101.71,11.33
2018-11-14 17:10:00+02:00,100.0,6.0,10.0,10.0,67.54,0.0,51.13,101.71,11.21
2018-11-14 17:11:00+02:00,100.0,6.0,9.0,9.0,68.47,0.0,50.93,101.71,11.29
2018-11-14 17:12:00+02:00,100.0,6.0,12.0,9.0,67.98,0.0,55.63,101.71,11.29
2018-11-14 17:13:00+02:00,100.0,5.0,9.0,8.0,68.09,0.0,50.81,101.72,11.37
2018-11-14 17:14:00+02:00,100.0,6.0,12.0,10.0,67.39,0.0,52.17,101.72,11.37
2018-11-14 17:15:00+02:00,100.0,6.0,10.0,9.0,67.61,0.0,51.46,101.71,11.47
2018-11-14 17:16:00+02:00,100.0,6.0,9.0,8.0,67.9,0.0,52.18,101.72,11.36
2018-11-14 17:17:00+02:00,100.0,5.0,12.0,8.0,68.14,0.0,51.21,101.72,11.29
2018-11-14 17:18:00+02:00,100.0,6.0,10.0,8.0,68.13,0.0,50.66,101.72,11.12
2018-11-14 17:19:00+02:00,100.0,4.0,6.0,6.0,67.71,0.0,51.67,101.72,11.39
2018-11-14 17:20:00+02:00,100.0,5.0,10.0,8.0,67.55,0.0,54.01,101.73,11.37
2018-11-14 17:21:00+02:00,100.0,5.0,8.0,8.0,67.62,0.0,50.41,101.73,11.53
2018-11-14 17:22:00+02:00,100.0,4.0,6.0,5.0,67.43,0.0,54.15,101.73,11.5
2018-11-14 17:23:00+02:00,100.0,5.0,6.0,6.0,67.39,0.0,51.04,101.73,11.41
2018-11-14 17:24:00+02:00,100.0,4.0,4.0,4.0,67.45,0.0,51.94,101.73,11.34
2018-11-14 17:25:00+02:00,100.0,4.0,5.0,5.0,67.53,0.0,47.59,101.72,11.33
2018-11-14 17:26:00+02:00,100.0,4.0,6.0,6.0,67.68,0.0,56.52,101.72,11.33
2018-11-14 17:27:00+02:00,100.0,2.0,6.0,5.0,67.8,0.0,51.98,101.72,11.29
2018-11-14 17:28:00+02:00,100.0,4.0,6.0,5.0,67.2,0.0,49.97,101.73,11.43
2018-11-14 17:29:00+02:00,100.0,4.0,5.0,5.0,67.49,0.0,53.92,101.73,11.36
2018-11-14 17:30:00+02:00,100.0,4.0,6.0,5.0,67.42,0.0,56.08,101.73,11.17
2018-11-14 17:31:00+02:00,100.0,4.0,5.0,5.0,68.37,0.0,50.86,101.74,11.1
2018-11-14 17:32:00+02:00,100.0,4.0,6.0,6.0,68.17,0.0,53.3,101.73,11.04
2018-11-14 17:33:00+02:00,100.0,4.0,8.0,6.0,68.47,0.0,53.58,101.75,11.09
2018-11-14 17:34:00+02:00,100.0,6.0,8.0,8.0,68.34,0.0,57.13,101.74,11.03
2018-11-14 17:35:00+02:00,100.0,4.0,5.0,5.0,68.29,0.0,50.23,101.74,11.12
2018-11-14 17:36:00+02:00,100.0,5.0,9.0,6.0,67.8,0.0,51.52,101.74,11.23
2018-11-14 17:37:00+02:00,100.0,4.0,9.0,8.0,67.56,0.0,51.09,101.74,11.4
2018-11-14 17:38:00+02:00,100.0,2.0,5.0,5.0,67.84,0.0,50.58,101.75,11.04
2018-11-14 17:39:00+02:00,100.0,2.0,2.0,2.0,67.29,0.0,49.62,101.74,11.34
2018-11-14 17:40:00+02:00,100.0,2.0,2.0,2.0,67.35,0.0,52.59,101.74,11.37
2018-11-14 17:41:00+02:00,100.0,4.0,5.0,5.0,68.3,0.0,53.27,101.76,11.02
2018-11-14 17:42:00+02:00,100.0,4.0,9.0,5.0,68.06,0.0,51.51,101.76,11.17
2018-11-14 17:43:00+02:00,100.0,2.0,5.0,5.0,67.95,0.0,50.13,101.75,10.98
2018-11-14 17:44:00+02:00,100.0,1.0,2.0,2.0,67.66,0.0,62.35,101.76,10.93
2018-11-14 17:45:00+02:00,100.0,2.0,4.0,2.0,67.31,0.0,51.33,101.76,11.12
2018-11-14 17:46:00+02:00,100.0,2.0,5.0,5.0,68.01,0.0,51.69,101.76,10.89
2018-11-14 17:47:00+02:00,100.0,4.0,6.0,5.0,68.53,0.0,53.03,101.76,10.75
2018-11-14 17:48:00+02:00,100.0,4.0,8.0,6.0,68.38,0.0,51.09,101.76,10.89
2018-11-14 17:49:00+02:00,100.0,5.0,6.0,6.0,69.02,0.0,50.04,101.77,10.76
2018-11-14 17:50:00+02:00,100.0,4.0,5.0,5.0,68.56,0.0,48.72,101.77,10.81
2018-11-14 17:51:00+02:00,100.0,4.0,5.0,5.0,68.73,0.0,47.39,101.77,10.89
2018-11-14 17:52:00+02:00,100.0,4.0,6.0,6.0,69.41,0.0,51.6,101.77,10.58
2018-11-14 17:53:00+02:00,100.0,4.0,5.0,5.0,68.93,0.0,48.47,101.78,10.75
2018-11-14 17:54:00+02:00,100.0,2.0,4.0,4.0,68.62,0.0,52.25,101.78,10.78
2018-11-14 17:55:00+02:00,100.0,2.0,5.0,5.0,68.45,0.0,47.76,101.78,10.83
2018-11-14 17:56:00+02:00,100.0,2.0,2.0,2.0,68.77,0.0,50.03,101.77,10.68
2018-11-14 17:57:00+02:00,100.0,2.0,4.0,2.0,68.98,0.0,52.04,101.78,10.53
2018-11-14 17:58:00+02:00,100.0,2.0,4.0,4.0,68.7,0.0,50.84,101.78,10.65
2018-11-14 17:59:00+02:00,100.0,2.0,2.0,2.0,69.02,0.0,50.65,101.77,10.68
2018-11-14 18:00:00+02:00,100.0,2.0,4.0,4.0,68.6,0.0,48.95,101.78,10.79
2018-11-14 18:01:00+02:00,100.0,2.0,5.0,4.0,68.12,0.0,53.69,101.78,11.0
2018-11-14 18:02:00+02:00,100.0,1.0,2.0,2.0,68.0,0.0,51.04,101.78,11.0
2018-11-14 18:03:00+02:00,100.0,2.0,6.0,5.0,68.36,0.0,50.73,101.78,10.85
2018-11-14 18:04:00+02:00,100.0,2.0,5.0,4.0,69.19,0.0,52.46,101.77,10.57
2018-11-14 18:05:00+02:00,100.0,2.0,4.0,4.0,68.42,0.0,50.84,101.78,10.82
2018-11-14 18:06:00+02:00,100.0,2.0,6.0,5.0,68.74,0.0,52.63,101.78,10.78
2018-11-14 18:07:00+02:00,100.0,2.0,5.0,4.0,67.83,0.0,50.24,101.78,10.88
2018-11-14 18:08:00+02:00,100.0,2.0,5.0,5.0,67.4,0.0,49.54,101.78,11.04
2018-11-14 18:09:00+02:00,100.0,2.0,4.0,4.0,67.43,0.0,49.51,101.78,10.96
2018-11-14 18:10:00+02:00,100.0,4.0,5.0,5.0,67.87,0.0,48.89,101.78,10.93
2018-11-14 18:11:00+02:00,100.0,4.0,6.0,6.0,67.45,0.0,50.22,101.78,10.96
2018-11-14 18:12:00+02:00,100.0,4.0,6.0,6.0,67.74,0.0,52.26,101.78,10.96
2018-11-14 18:13:00+02:00,100.0,4.0,6.0,6.0,67.75,0.0,53.53,101.77,11.02
2018-11-14 18:14:00+02:00,100.0,5.0,8.0,8.0,68.22,0.0,49.56,101.77,10.83
2018-11-14 18:15:00+02:00,100.0,5.0,8.0,8.0,67.93,0.0,49.05,101.77,10.96
2018-11-14 18:16:00+02:00,100.0,4.0,9.0,8.0,68.07,0.0,54.67,101.77,10.83
2018-11-14 18:17:00+02:00,100.0,5.0,6.0,6.0,67.92,0.0,52.63,101.77,10.9
2018-11-14 18:18:00+02:00,100.0,5.0,6.0,6.0,68.28,0.0,50.74,101.77,10.71
2018-11-14 18:19:00+02:00,100.0,4.0,6.0,6.0,68.49,0.0,53.16,101.77,10.72
2018-11-14 18:20:00+02:00,100.0,4.0,6.0,5.0,68.35,0.0,50.36,101.77,10.83
2018-11-14 18:21:00+02:00,100.0,5.0,6.0,6.0,67.98,0.0,52.75,101.77,10.76
2018-11-14 18:22:00+02:00,100.0,5.0,6.0,6.0,68.45,0.0,52.71,101.77,10.6
2018-11-14 18:23:00+02:00,100.0,5.0,6.0,6.0,68.45,0.0,54.11,101.77,10.64
2018-11-14 18:24:00+02:00,100.0,5.0,9.0,8.0,68.27,0.0,49.03,101.77,10.61
2018-11-14 18:25:00+02:00,100.0,5.0,8.0,8.0,68.64,0.0,56.4,101.77,10.69
2018-11-14 18:26:00+02:00,100.0,4.0,5.0,5.0,68.27,0.0,48.16,101.77,10.6
2018-11-14 18:27:00+02:00,100.0,4.0,8.0,6.0,67.88,0.0,48.39,101.78,10.64
2018-11-14 18:28:00+02:00,100.0,5.0,8.0,8.0,67.82,0.0,48.85,101.78,10.76
2018-11-14 18:29:00+02:00,99.0,4.0,4.0,4.0,68.11,0.0,48.27,101.78,10.61
2018-11-14 18:30:00+02:00,99.0,4.0,5.0,5.0,68.36,0.0,51.09,101.78,10.55
2018-11-14 18:31:00+02:00,99.0,4.0,5.0,5.0,68.46,0.0,50.42,101.77,10.53
2018-11-14 18:32:00+02:00,99.0,4.0,5.0,5.0,68.69,0.0,51.26,101.77,10.47
2018-11-14 18:33:00+02:00,99.0,5.0,6.0,6.0,68.41,0.0,50.04,101.77,10.47
2018-11-14 18:34:00+02:00,99.0,2.0,5.0,5.0,68.63,0.0,51.74,101.78,10.49
2018-11-14 18:35:00+02:00,99.0,5.0,6.0,6.0,68.49,0.0,49.97,101.77,10.52
2018-11-14 18:36:00+02:00,98.0,4.0,6.0,6.0,68.6,0.0,49.51,101.77,10.53
2018-11-14 18:37:00+02:00,98.0,4.0,5.0,5.0,69.08,0.0,51.78,101.77,10.44
2018-11-14 18:38:00+02:00,98.0,4.0,5.0,5.0,69.02,0.0,52.12,101.77,10.44
2018-11-14 18:39:00+02:00,98.0,4.0,5.0,5.0,68.72,0.0,49.43,101.77,10.45
2018-11-14 18:40:00+02:00,98.0,4.0,6.0,6.0,68.85,0.0,57.18,101.77,10.45
2018-11-14 18:41:00+02:00,98.0,2.0,4.0,4.0,68.5,0.0,49.07,101.78,10.47
2018-11-14 18:42:00+02:00,98.0,4.0,5.0,5.0,68.38,0.0,51.55,101.78,10.48
2018-11-14 18:43:00+02:00,98.0,2.0,6.0,4.0,68.26,0.0,52.37,101.78,10.62
2018-11-14 18:44:00+02:00,99.0,2.0,4.0,4.0,68.47,0.0,49.82,101.78,10.4
2018-11-14 18:45:00+02:00,99.0,2.0,4.0,4.0,68.79,0.0,54.08,101.78,10.35
2018-11-14 18:46:00+02:00,99.0,4.0,6.0,6.0,68.94,0.0,52.13,101.79,10.37
2018-11-14 18:47:00+02:00,100.0,4.0,6.0,6.0,68.35,0.0,51.97,101.79,10.51
2018-11-14 18:48:00+02:00,100.0,4.0,6.0,5.0,68.23,0.0,49.82,101.8,10.72
2018-11-14 18:49:00+02:00,100.0,2.0,5.0,4.0,67.75,0.0,50.58,101.8,10.67
2018-11-14 18:50:00+02:00,100.0,4.0,5.0,5.0,67.44,0.0,50.05,101.8,10.74
2018-11-14 18:51:00+02:00,100.0,4.0,6.0,5.0,67.61,0.0,48.59,101.8,10.83
2018-11-14 18:52:00+02:00,100.0,5.0,6.0,6.0,67.98,0.0,49.57,101.8,10.69
2018-11-14 18:53:00+02:00,100.0,5.0,5.0,5.0,68.06,0.0,52.97,101.81,10.62
2018-11-14 18:54:00+02:00,100.0,4.0,8.0,6.0,67.87,0.0,48.66,101.81,10.72
2018-11-14 18:55:00+02:00,100.0,4.0,6.0,5.0,67.77,0.0,58.37,101.81,10.75
2018-11-14 18:56:00+02:00,100.0,6.0,8.0,8.0,68.27,0.0,52.16,101.8,10.45
2018-11-14 18:57:00+02:00,100.0,4.0,6.0,6.0,68.33,0.0,51.54,101.8,10.47
2018-11-14 18:58:00+02:00,100.0,5.0,8.0,8.0,67.89,0.0,51.45,101.81,10.61
2018-11-14 18:59:00+02:00,100.0,5.0,6.0,6.0,68.0,0.0,52.31,101.81,10.76
2018-11-14 19:00:00+02:00,100.0,5.0,5.0,5.0,67.54,0.0,50.52,101.81,10.89
2018-11-14 19:01:00+02:00,100.0,4.0,6.0,5.0,67.86,0.0,49.74,101.81,10.81
2018-11-14 19:02:00+02:00,100.0,5.0,8.0,8.0,68.44,0.0,50.12,101.81,10.65
2018-11-14 19:03:00+02:00,100.0,4.0,5.0,5.0,68.21,0.0,49.02,101.81,10.64
2018-11-14 19:04:00+02:00,100.0,4.0,5.0,5.0,67.76,0.0,50.04,101.82,10.75
2018-11-14 19:05:00+02:00,100.0,5.0,8.0,6.0,68.0,0.0,50.4,101.82,10.71
2018-11-14 19:06:00+02:00,100.0,4.0,5.0,5.0,68.06,0.0,56.33,101.82,10.6
2018-11-14 19:07:00+02:00,100.0,4.0,6.0,6.0,68.0,0.0,51.94,101.82,10.76
2018-11-14 19:08:00+02:00,100.0,4.0,5.0,5.0,67.76,0.0,54.59,101.81,10.82
2018-11-14 19:09:00+02:00,100.0,4.0,5.0,5.0,67.61,0.0,50.7,101.81,10.81
2018-11-14 19:10:00+02:00,100.0,4.0,5.0,5.0,67.89,0.0,52.71,101.82,10.72
2018-11-14 19:11:00+02:00,100.0,2.0,4.0,4.0,67.86,0.0,48.78,101.82,10.81
2018-11-14 19:12:00+02:00,100.0,4.0,6.0,5.0,68.09,0.0,51.99,101.82,10.72
2018-11-14 19:13:00+02:00,100.0,2.0,6.0,5.0,67.62,0.0,51.76,101.82,10.79
2018-11-14 19:14:00+02:00,100.0,2.0,5.0,4.0,67.52,0.0,48.29,101.82,10.72
2018-11-14 19:15:00+02:00,100.0,2.0,4.0,4.0,67.24,0.0,51.02,101.83,10.89
2018-11-14 19:16:00+02:00,100.0,4.0,5.0,5.0,67.38,0.0,53.6,101.83,10.86
2018-11-14 19:17:00+02:00,100.0,4.0,6.0,5.0,67.28,0.0,51.31,101.83,10.89
2018-11-14 19:18:00+02:00,100.0,2.0,6.0,6.0,67.83,0.0,53.06,101.83,10.83
2018-11-14 19:19:00+02:00,100.0,4.0,6.0,6.0,67.29,0.0,54.72,101.82,10.86
2018-11-14 19:20:00+02:00,100.0,4.0,5.0,5.0,67.69,0.0,50.14,101.82,10.86
2018-11-14 19:21:00+02:00,100.0,4.0,4.0,4.0,67.85,0.0,50.19,101.82,10.69
2018-11-14 19:22:00+02:00,100.0,4.0,8.0,6.0,67.99,0.0,53.14,101.82,10.76
2018-11-14 19:23:00+02:00,100.0,4.0,6.0,6.0,67.78,0.0,48.77,101.82,10.76
2018-11-14 19:24:00+02:00,100.0,5.0,10.0,8.0,68.05,0.0,51.98,101.82,10.57
2018-11-14 19:25:00+02:00,100.0,5.0,8.0,8.0,67.61,0.0,49.59,101.82,10.69
2018-11-14 19:26:00+02:00,100.0,6.0,10.0,8.0,67.98,0.0,52.31,101.81,10.64
2018-11-14 19:27:00+02:00,100.0,4.0,6.0,6.0,67.72,0.0,52.12,101.81,10.49
2018-11-14 19:28:00+02:00,100.0,4.0,8.0,6.0,67.95,0.0,51.71,101.81,10.61
2018-11-14 19:29:00+02:00,100.0,4.0,8.0,6.0,67.93,0.0,49.56,101.82,10.53
2018-11-14 19:30:00+02:00,100.0,6.0,13.0,9.0,67.53,0.0,48.27,101.81,10.55
2018-11-14 19:31:00+02:00,100.0,9.0,13.0,13.0,67.65,0.0,48.58,101.82,10.57
2018-11-14 19:32:00+02:00,100.0,9.0,13.0,13.0,67.53,0.0,52.08,101.82,10.51
2018-11-14 19:33:00+02:00,100.0,5.0,6.0,6.0,67.7,0.0,49.22,101.82,10.61
2018-11-14 19:34:00+02:00,100.0,5.0,6.0,6.0,67.73,0.0,51.44,101.82,10.58
2018-11-14 19:35:00+02:00,100.0,5.0,9.0,8.0,68.19,0.0,52.83,101.82,10.53
2018-11-14 19:36:00+02:00,100.0,4.0,8.0,6.0,68.4,0.0,54.35,101.82,10.47
2018-11-14 19:37:00+02:00,100.0,4.0,5.0,5.0,68.22,0.0,51.79,101.82,10.51
2018-11-14 19:38:00+02:00,100.0,4.0,5.0,5.0,68.09,0.0,49.42,101.82,10.49
2018-11-14 19:39:00+02:00,100.0,2.0,5.0,5.0,67.96,0.0,50.92,101.82,10.62
2018-11-14 19:40:00+02:00,100.0,2.0,5.0,5.0,68.29,0.0,51.29,101.82,10.6
2018-11-14 19:41:00+02:00,100.0,2.0,8.0,5.0,67.35,0.0,50.42,101.83,10.62
2018-11-14 19:42:00+02:00,100.0,4.0,5.0,5.0,67.58,0.0,50.11,101.83,10.62
2018-11-14 19:43:00+02:00,100.0,4.0,6.0,6.0,67.51,0.0,51.73,101.83,10.61
2018-11-14 19:44:00+02:00,100.0,5.0,6.0,6.0,67.28,0.0,49.66,101.83,10.62
2018-11-14 19:45:00+02:00,100.0,5.0,10.0,9.0,67.28,0.0,51.56,101.83,10.62
2018-11-14 19:46:00+02:00,100.0,8.0,10.0,10.0,67.02,0.0,50.2,101.83,10.71
2018-11-14 19:47:00+02:00,100.0,8.0,15.0,13.0,67.49,0.0,51.9,101.83,10.53
2018-11-14 19:48:00+02:00,100.0,6.0,10.0,10.0,66.86,0.0,51.55,101.83,10.48
2018-11-14 19:49:00+02:00,100.0,5.0,9.0,9.0,66.62,0.0,48.73,101.83,10.6
2018-11-14 19:50:00+02:00,100.0,6.0,13.0,12.0,67.28,0.0,48.53,101.83,10.64
2018-11-14 19:51:00+02:00,100.0,5.0,12.0,9.0,66.24,0.0,52.02,101.84,10.71
2018-11-14 19:52:00+02:00,100.0,6.0,10.0,10.0,66.63,0.0,48.63,101.84,10.79
2018-11-14 19:53:00+02:00,100.0,4.0,12.0,9.0,67.05,0.0,49.09,101.84,10.71
2018-11-14 19:54:00+02:00,100.0,5.0,9.0,8.0,67.12,0.0,48.63,101.84,10.69
2018-11-14 19:55:00+02:00,100.0,5.0,9.0,9.0,66.9,0.0,49.33,101.84,10.67
2018-11-14 19:56:00+02:00,100.0,5.0,10.0,9.0,67.02,0.0,51.9,101.84,10.71
2018-11-14 19:57:00+02:00,100.0,4.0,6.0,5.0,67.46,0.0,48.99,101.84,10.67
2018-11-14 19:58:00+02:00,100.0,4.0,6.0,6.0,67.56,0.0,54.75,101.85,10.57
2018-11-14 19:59:00+02:00,100.0,4.0,9.0,8.0,67.08,0.0,49.03,101.85,10.64
2018-11-14 20:00:00+02:00,100.0,2.0,8.0,6.0,67.2,0.0,50.85,101.85,10.75
2018-11-14 20:01:00+02:00,100.0,4.0,8.0,8.0,67.4,0.0,48.7,101.85,10.62
2018-11-14 20:02:00+02:00,100.0,5.0,6.0,6.0,67.42,0.0,49.99,101.85,10.6
2018-11-14 20:03:00+02:00,100.0,6.0,10.0,9.0,67.84,0.0,48.15,101.85,10.71
2018-11-14 20:04:00+02:00,100.0,4.0,5.0,5.0,67.68,0.0,45.85,101.85,10.62
2018-11-14 20:05:00+02:00,100.0,5.0,9.0,9.0,67.62,0.0,50.03,101.85,10.6
2018-11-14 20:06:00+02:00,100.0,4.0,6.0,5.0,67.98,0.0,51.98,101.85,10.42
2018-11-14 20:07:00+02:00,99.0,4.0,5.0,5.0,68.12,0.0,50.32,101.86,10.38
2018-11-14 20:08:00+02:00,99.0,2.0,5.0,5.0,66.74,0.0,48.68,101.86,10.69
2018-11-14 20:09:00+02:00,99.0,2.0,5.0,5.0,67.5,0.0,54.02,101.86,10.57
2018-11-14 20:10:00+02:00,99.0,4.0,5.0,5.0,67.72,0.0,49.34,101.86,10.6
2018-11-14 20:11:00+02:00,99.0,4.0,5.0,5.0,67.64,0.0,50.16,101.86,10.61
2018-11-14 20:12:00+02:00,99.0,4.0,5.0,5.0,67.9,0.0,49.85,101.86,10.69
2018-11-14 20:13:00+02:00,99.0,4.0,6.0,6.0,68.06,0.0,50.99,101.86,10.45
2018-11-14 20:14:00+02:00,98.0,4.0,6.0,5.0,68.22,0.0,50.31,101.86,10.53
2018-11-14 20:15:00+02:00,98.0,4.0,6.0,5.0,68.35,0.0,51.15,101.86,10.51
2018-11-14 20:16:00+02:00,98.0,4.0,9.0,8.0,68.23,0.0,50.49,101.85,10.64
2018-11-14 20:17:00+02:00,98.0,2.0,5.0,5.0,68.0,0.0,49.77,101.85,10.6
2018-11-14 20:18:00+02:00,98.0,4.0,5.0,5.0,67.71,0.0,54.41,101.85,10.6
2018-11-14 20:19:00+02:00,98.0,4.0,6.0,6.0,67.89,0.0,50.33,101.85,10.52
2018-11-14 20:20:00+02:00,98.0,4.0,5.0,5.0,68.01,0.0,53.6,101.86,10.68
2018-11-14 20:21:00+02:00,98.0,4.0,8.0,6.0,68.05,0.0,50.3,101.86,10.71
2018-11-14 20:22:00+02:00,98.0,4.0,8.0,6.0,68.03,0.0,48.15,101.86,10.69
2018-11-14 20:23:00+02:00,98.0,5.0,9.0,6.0,67.68,0.0,49.38,101.87,10.78
2018-11-14 20:24:00+02:00,98.0,4.0,6.0,6.0,68.11,0.0,53.92,101.87,10.61
2018-11-14 20:25:00+02:00,99.0,5.0,8.0,6.0,67.44,0.0,47.87,101.88,10.85
2018-11-14 20:26:00+02:00,99.0,4.0,6.0,6.0,67.05,0.0,48.65,101.88,10.9
2018-11-14 20:27:00+02:00,99.0,5.0,9.0,8.0,66.14,0.0,48.6,101.88,11.03
2018-11-14 20:28:00+02:00,100.0,5.0,10.0,8.0,66.52,0.0,51.72,101.88,11.04
2018-11-14 20:29:00+02:00,100.0,5.0,6.0,5.0,66.65,0.0,49.44,101.88,10.98
2018-11-14 20:30:00+02:00,100.0,5.0,8.0,6.0,66.89,0.0,48.7,101.88,10.93
2018-11-14 20:31:00+02:00,100.0,5.0,5.0,5.0,66.8,0.0,49.04,101.88,10.98
2018-11-14 20:32:00+02:00,100.0,4.0,6.0,5.0,66.38,0.0,48.65,101.88,11.02
2018-11-14 20:33:00+02:00,100.0,4.0,6.0,6.0,66.63,0.0,48.64,101.88,10.96
2018-11-14 20:34:00+02:00,100.0,5.0,9.0,8.0,66.64,0.0,47.16,101.88,11.03
2018-11-14 20:35:00+02:00,100.0,4.0,6.0,6.0,66.94,0.0,50.67,101.88,10.92
2018-11-14 20:36:00+02:00,100.0,5.0,6.0,5.0,66.68,0.0,49.53,101.89,11.07
2018-11-14 20:37:00+02:00,100.0,5.0,9.0,9.0,66.77,0.0,50.65,101.89,10.98
2018-11-14 20:38:00+02:00,100.0,5.0,6.0,6.0,66.85,0.0,48.96,101.88,11.07
2018-11-14 20:39:00+02:00,100.0,5.0,6.0,6.0,66.92,0.0,50.76,101.89,10.99
2018-11-14 20:40:00+02:00,100.0,5.0,6.0,6.0,67.24,0.0,49.06,101.89,11.02
2018-11-14 20:41:00+02:00,100.0,5.0,8.0,8.0,66.69,0.0,49.68,101.89,11.16
2018-11-14 20:42:00+02:00,100.0,5.0,8.0,8.0,66.74,0.0,48.81,101.89,11.13
2018-11-14 20:43:00+02:00,100.0,6.0,9.0,9.0,66.93,0.0,48.11,101.89,11.09
2018-11-14 20:44:00+02:00,100.0,6.0,9.0,9.0,67.19,0.0,51.12,101.89,10.93
2018-11-14 20:45:00+02:00,100.0,5.0,6.0,6.0,66.54,0.0,49.43,101.89,11.13
2018-11-14 20:46:00+02:00,100.0,5.0,6.0,6.0,67.24,0.0,49.73,101.89,11.06
2018-11-14 20:47:00+02:00,100.0,5.0,8.0,8.0,66.96,0.0,50.45,101.89,11.09
2018-11-14 20:48:00+02:00,100.0,5.0,5.0,5.0,67.02,0.0,49.71,101.89,10.99
2018-11-14 20:49:00+02:00,100.0,5.0,8.0,8.0,67.09,0.0,49.64,101.89,10.99
2018-11-14 20:50:00+02:00,100.0,6.0,8.0,8.0,67.22,0.0,49.19,101.89,10.93
2018-11-14 20:51:00+02:00,100.0,6.0,8.0,8.0,66.92,0.0,52.78,101.9,11.12
2018-11-14 20:52:00+02:00,100.0,5.0,10.0,10.0,67.31,0.0,50.68,101.89,10.99
2018-11-14 20:53:00+02:00,100.0,6.0,9.0,9.0,67.34,0.0,56.33,101.9,11.0
2018-11-14 20:54:00+02:00,100.0,5.0,6.0,6.0,67.18,0.0,52.44,101.9,11.02
2018-11-14 20:55:00+02:00,100.0,5.0,8.0,8.0,67.25,0.0,56.58,101.9,11.09
2018-11-14 20:56:00+02:00,100.0,4.0,6.0,6.0,67.56,0.0,50.59,101.9,11.0
2018-11-14 20:57:00+02:00,100.0,2.0,5.0,5.0,67.75,0.0,49.04,101.9,10.95
2018-11-14 20:58:00+02:00,100.0,5.0,9.0,8.0,68.06,0.0,50.15,101.9,10.82
2018-11-14 20:59:00+02:00,100.0,4.0,5.0,5.0,67.78,0.0,54.79,101.9,10.98
2018-11-14 21:00:00+02:00,100.0,4.0,5.0,5.0,67.58,0.0,54.02,101.9,10.93
2018-11-14 21:01:00+02:00,100.0,4.0,6.0,5.0,67.85,0.0,47.62,101.9,10.99
2018-11-14 21:02:00+02:00,100.0,2.0,4.0,4.0,68.12,0.0,49.65,101.9,10.92
2018-11-14 21:03:00+02:00,100.0,5.0,6.0,6.0,68.59,0.0,55.55,101.9,10.74
2018-11-14 21:04:00+02:00,100.0,4.0,6.0,6.0,68.86,0.0,49.24,101.9,10.64
2018-11-14 21:05:00+02:00,100.0,4.0,5.0,5.0,68.89,0.0,49.44,101.91,10.62
2018-11-14 21:06:00+02:00,100.0,4.0,5.0,5.0,68.81,0.0,49.75,101.91,10.71
2018-11-14 21:07:00+02:00,100.0,4.0,5.0,5.0,68.72,0.0,50.08,101.9,10.72
2018-11-14 21:08:00+02:00,100.0,2.0,5.0,5.0,68.36,0.0,50.68,101.9,10.75
2018-11-14 21:09:00+02:00,100.0,4.0,5.0,5.0,68.17,0.0,49.06,101.91,10.85
2018-11-14 21:10:00+02:00,100.0,4.0,5.0,5.0,68.22,0.0,50.61,101.91,10.85
2018-11-14 21:11:00+02:00,100.0,4.0,5.0,5.0,68.34,0.0,48.78,101.91,10.86
2018-11-14 21:12:00+02:00,100.0,4.0,5.0,5.0,68.6,0.0,56.37,101.91,10.82
2018-11-14 21:13:00+02:00,100.0,4.0,5.0,5.0,68.78,0.0,48.99,101.91,10.78
2018-11-14 21:14:00+02:00,100.0,4.0,5.0,4.0,68.97,0.0,49.7,101.91,10.65
2018-11-14 21:15:00+02:00,100.0,2.0,5.0,4.0,69.16,0.0,51.48,101.91,10.62
2018-11-14 21:16:00+02:00,100.0,4.0,5.0,5.0,69.05,0.0,49.16,101.91,10.81
2018-11-14 21:17:00+02:00,100.0,2.0,4.0,4.0,69.14,0.0,50.12,101.91,10.61
2018-11-14 21:18:00+02:00,100.0,4.0,6.0,6.0,68.49,0.0,49.81,101.91,10.79
2018-11-14 21:19:00+02:00,100.0,2.0,5.0,4.0,68.88,0.0,50.18,101.91,10.69
2018-11-14 21:20:00+02:00,100.0,2.0,4.0,4.0,68.84,0.0,50.2,101.91,10.74
2018-11-14 21:21:00+02:00,100.0,2.0,5.0,5.0,69.23,0.0,49.23,101.91,10.55
2018-11-14 21:22:00+02:00,100.0,2.0,4.0,4.0,68.9,0.0,49.05,101.91,10.67
2018-11-14 21:23:00+02:00,100.0,4.0,5.0,5.0,68.79,0.0,49.25,101.91,10.71
2018-11-14 21:24:00+02:00,100.0,2.0,4.0,4.0,68.74,0.0,49.15,101.91,10.86
2018-11-14 21:25:00+02:00,100.0,2.0,4.0,4.0,69.11,0.0,49.36,101.92,10.64
2018-11-14 21:26:00+02:00,100.0,1.0,4.0,4.0,68.31,0.0,49.58,101.92,10.81
2018-11-14 21:27:00+02:00,100.0,1.0,2.0,2.0,68.73,0.0,48.47,101.92,10.71
2018-11-14 21:28:00+02:00,100.0,2.0,4.0,4.0,68.89,0.0,48.74,101.92,10.65
2018-11-14 21:29:00+02:00,100.0,2.0,2.0,2.0,68.54,0.0,48.9,101.92,10.81
2018-11-14 21:30:00+02:00,100.0,2.0,4.0,4.0,68.75,0.0,49.59,101.93,10.78
2018-11-14 21:31:00+02:00,100.0,2.0,4.0,4.0,68.66,0.0,50.27,101.93,10.79
2018-11-14 21:32:00+02:00,100.0,2.0,4.0,4.0,68.8,0.0,46.96,101.93,10.78
2018-11-14 21:33:00+02:00,100.0,2.0,4.0,4.0,69.15,0.0,50.53,101.93,10.6
2018-11-14 21:34:00+02:00,100.0,2.0,5.0,4.0,68.45,0.0,49.65,101.93,10.82
2018-11-14 21:35:00+02:00,100.0,2.0,4.0,4.0,68.76,0.0,50.71,101.93,10.6
2018-11-14 21:36:00+02:00,100.0,2.0,5.0,5.0,68.78,0.0,48.67,101.93,10.67
2018-11-14 21:37:00+02:00,100.0,1.0,4.0,4.0,68.67,0.0,49.05,101.93,10.69
2018-11-14 21:38:00+02:00,100.0,4.0,6.0,5.0,68.49,0.0,48.32,101.93,10.69
2018-11-14 21:39:00+02:00,100.0,4.0,5.0,4.0,68.58,0.0,49.72,101.93,10.78
2018-11-14 21:40:00+02:00,100.0,2.0,5.0,5.0,68.72,0.0,48.98,101.93,10.69
2018-11-14 21:41:00+02:00,100.0,2.0,5.0,5.0,68.84,0.0,49.26,101.93,10.68
2018-11-14 21:42:00+02:00,100.0,2.0,5.0,4.0,69.09,0.0,47.89,101.93,10.67
2018-11-14 21:43:00+02:00,100.0,1.0,2.0,2.0,69.34,0.0,48.37,101.93,10.65
2018-11-14 21:44:00+02:00,100.0,2.0,5.0,4.0,69.3,0.0,48.01,101.93,10.69
2018-11-14 21:45:00+02:00,100.0,2.0,5.0,2.0,69.08,0.0,48.64,101.94,10.6
2018-11-14 21:46:00+02:00,100.0,4.0,6.0,6.0,68.52,0.0,48.78,101.93,10.88
2018-11-14 21:47:00+02:00,99.0,2.0,4.0,4.0,68.77,0.0,52.26,101.93,10.74
2018-11-14 21:48:00+02:00,99.0,1.0,4.0,4.0,68.96,0.0,47.05,101.94,10.64
2018-11-14 21:49:00+02:00,99.0,4.0,6.0,6.0,69.06,0.0,49.19,101.93,10.72
2018-11-14 21:50:00+02:00,99.0,2.0,5.0,5.0,69.06,0.0,47.97,101.94,10.78
2018-11-14 21:51:00+02:00,99.0,4.0,6.0,5.0,69.63,0.0,49.72,101.94,10.55
2018-11-14 21:52:00+02:00,99.0,4.0,6.0,5.0,69.97,0.0,49.34,101.93,10.47
2018-11-14 21:53:00+02:00,99.0,4.0,5.0,4.0,70.29,0.0,49.15,101.93,10.35
2018-11-14 21:54:00+02:00,98.0,4.0,6.0,6.0,70.18,0.0,48.36,101.93,10.53
2018-11-14 21:55:00+02:00,98.0,2.0,4.0,4.0,69.83,0.0,53.28,101.93,10.51
2018-11-14 21:56:00+02:00,98.0,4.0,5.0,5.0,69.7,0.0,52.23,101.94,10.57
2018-11-14 21:57:00+02:00,98.0,2.0,6.0,5.0,69.51,0.0,50.08,101.94,10.72
2018-11-14 21:58:00+02:00,98.0,4.0,5.0,5.0,69.23,0.0,49.38,101.94,10.78
2018-11-14 21:59:00+02:00,98.0,2.0,5.0,5.0,69.18,0.0,48.34,101.94,10.72
2018-11-14 22:00:00+02:00,98.0,4.0,5.0,5.0,69.3,0.0,50.38,101.94,10.74
2018-11-14 22:01:00+02:00,98.0,4.0,5.0,5.0,69.55,0.0,48.45,101.94,10.62
2018-11-14 22:02:00+02:00,99.0,2.0,5.0,4.0,69.87,0.0,49.79,101.94,10.61
2018-11-14 22:03:00+02:00,99.0,4.0,5.0,5.0,69.74,0.0,50.17,101.94,10.58
2018-11-14 22:04:00+02:00,99.0,1.0,4.0,2.0,69.31,0.0,49.12,101.94,10.62
2018-11-14 22:05:00+02:00,100.0,2.0,5.0,4.0,68.97,0.0,51.25,101.94,10.81
2018-11-14 22:06:00+02:00,100.0,2.0,5.0,5.0,69.37,0.0,49.0,101.94,10.72
2018-11-14 22:07:00+02:00,100.0,2.0,5.0,4.0,68.98,0.0,48.94,101.94,10.85
2018-11-14 22:08:00+02:00,100.0,2.0,6.0,4.0,68.55,0.0,49.45,101.94,10.9
2018-11-14 22:09:00+02:00,100.0,2.0,5.0,4.0,68.72,0.0,48.84,101.94,10.92
2018-11-14 22:10:00+02:00,100.0,2.0,5.0,4.0,68.81,0.0,50.43,101.94,10.79
2018-11-14 22:11:00+02:00,100.0,4.0,5.0,4.0,68.71,0.0,49.01,101.94,10.89
2018-11-14 22:12:00+02:00,100.0,2.0,4.0,4.0,68.52,0.0,49.01,101.94,11.03
2018-11-14 22:13:00+02:00,100.0,2.0,4.0,4.0,68.74,0.0,53.65,101.95,10.99
2018-11-14 22:14:00+02:00,100.0,2.0,4.0,4.0,68.79,0.0,49.99,101.94,10.83
2018-11-14 22:15:00+02:00,100.0,2.0,5.0,4.0,68.35,0.0,50.04,101.94,10.98
2018-11-14 22:16:00+02:00,100.0,2.0,4.0,4.0,68.2,0.0,48.11,101.95,11.03
2018-11-14 22:17:00+02:00,100.0,2.0,4.0,4.0,67.97,0.0,49.88,101.95,11.06
2018-11-14 22:18:00+02:00,100.0,1.0,2.0,2.0,68.19,0.0,49.17,101.95,11.13
2018-11-14 22:19:00+02:00,100.0,2.0,4.0,4.0,68.62,0.0,52.78,101.94,10.99
2018-11-14 22:20:00+02:00,100.0,1.0,4.0,4.0,68.58,0.0,51.19,101.94,10.98
2018-11-14 22:21:00+02:00,100.0,2.0,2.0,2.0,68.54,0.0,49.77,101.95,11.03
2018-11-14 22:22:00+02:00,100.0,1.0,4.0,4.0,67.99,0.0,51.91,101.95,11.03
2018-11-14 22:23:00+02:00,100.0,2.0,4.0,4.0,68.22,0.0,48.87,101.95,11.13
2018-11-14 22:24:00+02:00,100.0,2.0,4.0,2.0,68.79,0.0,47.62,101.95,10.9
2018-11-14 22:25:00+02:00,100.0,2.0,5.0,4.0,68.69,0.0,48.44,101.95,11.06
2018-11-14 22:26:00+02:00,100.0,1.0,2.0,2.0,68.99,0.0,49.13,101.95,10.85
2018-11-14 22:27:00+02:00,100.0,4.0,4.0,4.0,69.15,0.0,49.19,101.95,10.95
2018-11-14 22:28:00+02:00,100.0,4.0,6.0,6.0,69.52,0.0,48.81,101.95,10.69
2018-11-14 22:29:00+02:00,100.0,4.0,5.0,5.0,69.68,0.0,49.29,101.95,10.78
2018-11-14 22:30:00+02:00,100.0,4.0,5.0,5.0,69.84,0.0,48.9,101.94,10.53
2018-11-14 22:31:00+02:00,100.0,2.0,4.0,2.0,69.3,0.0,48.67,101.95,10.81
2018-11-14 22:32:00+02:00,100.0,2.0,5.0,4.0,68.74,0.0,50.91,101.95,10.83
2018-11-14 22:33:00+02:00,100.0,4.0,4.0,4.0,68.73,0.0,52.45,101.95,10.98
2018-11-14 22:34:00+02:00,100.0,4.0,5.0,5.0,68.56,0.0,48.63,101.95,11.04
2018-11-14 22:35:00+02:00,100.0,2.0,5.0,5.0,68.69,0.0,48.87,101.95,11.0
2018-11-14 22:36:00+02:00,100.0,2.0,4.0,2.0,68.36,0.0,48.75,101.95,11.04
2018-11-14 22:37:00+02:00,100.0,2.0,2.0,2.0,68.35,0.0,49.92,101.95,11.14
2018-11-14 22:38:00+02:00,100.0,2.0,5.0,5.0,68.85,0.0,49.01,101.96,10.9
2018-11-14 22:39:00+02:00,100.0,2.0,6.0,4.0,69.03,0.0,50.18,101.96,10.96
2018-11-14 22:40:00+02:00,100.0,2.0,5.0,5.0,68.74,0.0,48.6,101.96,10.98
2018-11-14 22:41:00+02:00,100.0,2.0,4.0,4.0,68.67,0.0,48.62,101.96,11.06
2018-11-14 22:42:00+02:00,100.0,2.0,5.0,4.0,69.06,0.0,49.06,101.96,11.06
2018-11-14 22:43:00+02:00,100.0,2.0,4.0,4.0,69.89,0.0,48.8,101.96,10.82
2018-11-14 22:44:00+02:00,100.0,2.0,5.0,5.0,69.82,0.0,47.77,101.96,10.71
2018-11-14 22:45:00+02:00,100.0,2.0,5.0,4.0,69.62,0.0,48.48,101.96,10.89
2018-11-14 22:46:00+02:00,100.0,2.0,5.0,5.0,69.75,0.0,48.56,101.97,10.72
2018-11-14 22:47:00+02:00,100.0,2.0,2.0,2.0,69.61,0.0,49.22,101.96,10.75
2018-11-14 22:48:00+02:00,100.0,2.0,4.0,2.0,69.88,0.0,49.01,101.97,10.76
2018-11-14 22:49:00+02:00,100.0,2.0,5.0,5.0,69.93,0.0,48.86,101.97,10.78
2018-11-14 22:50:00+02:00,100.0,2.0,6.0,4.0,70.08,0.0,50.69,101.96,10.67
2018-11-14 22:51:00+02:00,100.0,2.0,4.0,4.0,70.43,0.0,48.57,101.97,10.65
2018-11-14 22:52:00+02:00,100.0,2.0,2.0,2.0,70.01,0.0,49.47,101.96,10.65
2018-11-14 22:53:00+02:00,100.0,2.0,4.0,2.0,70.27,0.0,49.59,101.96,10.71
2018-11-14 22:54:00+02:00,100.0,2.0,4.0,4.0,70.11,0.0,49.54,101.96,10.78
2018-11-14 22:55:00+02:00,100.0,2.0,4.0,4.0,70.33,0.0,48.89,101.96,10.58
2018-11-14 22:56:00+02:00,100.0,2.0,4.0,4.0,70.84,0.0,48.28,101.96,10.64
2018-11-14 22:57:00+02:00,100.0,1.0,2.0,2.0,70.9,0.0,48.8,101.96,10.51
2018-11-14 22:58:00+02:00,100.0,2.0,4.0,4.0,70.49,0.0,48.88,101.97,10.52
2018-11-14 22:59:00+02:00,100.0,2.0,6.0,5.0,70.17,0.0,48.72,101.97,10.75
2018-11-14 23:00:00+02:00,100.0,4.0,6.0,5.0,70.06,0.0,51.09,101.97,10.69
2018-11-14 23:01:00+02:00,100.0,2.0,4.0,4.0,69.56,0.0,48.58,101.96,10.88
2018-11-14 23:02:00+02:00,100.0,2.0,4.0,4.0,69.95,0.0,49.35,101.96,10.83
2018-11-14 23:03:00+02:00,100.0,2.0,5.0,5.0,69.66,0.0,48.28,101.96,10.72
2018-11-14 23:04:00+02:00,100.0,2.0,5.0,4.0,69.58,0.0,49.74,101.96,10.86
2018-11-14 23:05:00+02:00,100.0,4.0,6.0,6.0,69.5,0.0,48.77,101.96,10.81
2018-11-14 23:06:00+02:00,100.0,2.0,4.0,4.0,69.49,0.0,50.16,101.96,10.88
2018-11-14 23:07:00+02:00,100.0,4.0,5.0,4.0,69.69,0.0,49.15,101.96,10.85
2018-11-14 23:08:00+02:00,100.0,2.0,5.0,5.0,69.99,0.0,49.98,101.96,10.76
2018-11-14 23:09:00+02:00,100.0,6.0,12.0,12.0,69.84,0.0,49.76,101.96,10.81
2018-11-14 23:10:00+02:00,100.0,6.0,12.0,9.0,69.52,0.0,49.71,101.96,10.85
2018-11-14 23:11:00+02:00,100.0,6.0,14.0,12.0,69.48,0.0,47.97,101.97,10.82
2018-11-14 23:12:00+02:00,100.0,5.0,10.0,9.0,69.74,0.0,48.71,101.97,10.75
2018-11-14 23:13:00+02:00,100.0,4.0,5.0,4.0,69.87,0.0,48.24,101.98,10.76
2018-11-14 23:14:00+02:00,100.0,2.0,5.0,5.0,69.77,0.0,49.24,101.97,10.68
2018-11-14 23:15:00+02:00,100.0,4.0,5.0,5.0,70.13,0.0,48.69,101.97,10.61
2018-11-14 23:16:00+02:00,100.0,2.0,5.0,5.0,70.6,0.0,48.36,101.97,10.62
2018-11-14 23:17:00+02:00,100.0,4.0,6.0,5.0,70.91,0.0,48.76,101.97,10.49
2018-11-14 23:18:00+02:00,100.0,2.0,5.0,5.0,70.3,0.0,49.05,101.98,10.67
2018-11-14 23:19:00+02:00,100.0,4.0,6.0,6.0,70.03,0.0,50.12,101.98,10.69
2018-11-14 23:20:00+02:00,100.0,5.0,6.0,6.0,69.61,0.0,49.17,101.98,10.85
2018-11-14 23:21:00+02:00,100.0,5.0,6.0,6.0,70.29,0.0,48.97,101.97,10.65
2018-11-14 23:22:00+02:00,100.0,4.0,5.0,5.0,69.67,0.0,49.28,101.97,10.55
2018-11-14 23:23:00+02:00,100.0,2.0,5.0,4.0,69.04,0.0,47.75,101.96,10.83
2018-11-14 23:24:00+02:00,99.0,4.0,5.0,5.0,69.38,0.0,48.8,101.96,10.62
2018-11-14 23:25:00+02:00,99.0,4.0,5.0,5.0,69.29,0.0,48.88,101.96,10.65
2018-11-14 23:26:00+02:00,99.0,4.0,5.0,5.0,69.31,0.0,51.01,101.97,10.83
2018-11-14 23:27:00+02:00,99.0,5.0,6.0,6.0,69.63,0.0,48.55,101.97,10.81
2018-11-14 23:28:00+02:00,99.0,2.0,6.0,4.0,70.11,0.0,49.21,101.97,10.53
2018-11-14 23:29:00+02:00,99.0,2.0,5.0,5.0,69.6,0.0,48.41,101.97,10.69
2018-11-14 23:30:00+02:00,99.0,4.0,6.0,6.0,69.42,0.0,49.19,101.97,10.82
2018-11-14 23:31:00+02:00,98.0,4.0,5.0,5.0,69.53,0.0,48.91,101.97,10.86
2018-11-14 23:32:00+02:00,98.0,4.0,8.0,6.0,69.84,0.0,49.33,101.98,10.76
2018-11-14 23:33:00+02:00,98.0,4.0,5.0,5.0,70.01,0.0,49.03,101.98,10.65
2018-11-14 23:34:00+02:00,98.0,2.0,5.0,4.0,69.57,0.0,49.47,101.98,10.81
2018-11-14 23:35:00+02:00,98.0,4.0,6.0,6.0,69.83,0.0,50.22,101.98,10.76
2018-11-14 23:36:00+02:00,98.0,4.0,5.0,5.0,69.93,0.0,48.75,101.98,10.72
2018-11-14 23:37:00+02:00,98.0,4.0,8.0,8.0,70.19,0.0,49.14,101.98,10.75
2018-11-14 23:38:00+02:00,98.0,4.0,5.0,5.0,70.4,0.0,50.27,101.98,10.58
2018-11-14 23:39:00+02:00,99.0,4.0,6.0,6.0,70.31,0.0,48.26,101.99,10.61
2018-11-14 23:40:00+02:00,99.0,4.0,6.0,6.0,70.21,0.0,48.62,102.0,10.64
2018-11-14 23:41:00+02:00,99.0,2.0,5.0,5.0,70.16,0.0,48.35,102.0,10.71
2018-11-14 23:42:00+02:00,100.0,4.0,5.0,5.0,69.97,0.0,48.41,102.0,10.68
2018-11-14 23:43:00+02:00,100.0,5.0,6.0,6.0,69.67,0.0,48.69,102.0,10.79
2018-11-14 23:44:00+02:00,100.0,4.0,5.0,5.0,69.0,0.0,48.71,102.0,10.82
2018-11-14 23:45:00+02:00,100.0,5.0,6.0,6.0,69.12,0.0,48.88,102.0,10.81
2018-11-14 23:46:00+02:00,100.0,4.0,9.0,8.0,68.38,0.0,49.83,102.0,11.02
2018-11-14 23:47:00+02:00,100.0,4.0,8.0,6.0,68.26,0.0,49.15,102.0,11.16
2018-11-14 23:48:00+02:00,100.0,4.0,6.0,6.0,68.32,0.0,48.43,102.0,11.07
2018-11-14 23:49:00+02:00,100.0,5.0,6.0,6.0,67.82,0.0,48.4,102.0,11.1
2018-11-14 23:50:00+02:00,100.0,4.0,6.0,6.0,67.76,0.0,48.33,102.0,11.14
2018-11-14 23:51:00+02:00,100.0,5.0,6.0,6.0,68.2,0.0,49.12,102.0,11.17
2018-11-14 23:52:00+02:00,100.0,5.0,6.0,6.0,69.22,0.0,49.06,102.01,10.88
2018-11-14 23:53:00+02:00,100.0,5.0,8.0,8.0,69.86,0.0,50.29,102.01,10.65
2018-11-14 23:54:00+02:00,100.0,4.0,8.0,8.0,69.1,0.0,48.57,102.01,10.76
2018-11-14 23:55:00+02:00,100.0,5.0,8.0,8.0,68.83,0.0,48.51,102.01,10.89
2018-11-14 23:56:00+02:00,100.0,4.0,6.0,6.0,68.05,0.0,49.04,102.01,10.93
2018-11-14 23:57:00+02:00,100.0,5.0,10.0,6.0,67.71,0.0,48.68,102.01,11.0
2018-11-14 23:58:00+02:00,100.0,4.0,5.0,5.0,68.28,0.0,48.24,102.01,11.02
2018-11-14 23:59:00+02:00,100.0,4.0,6.0,6.0,67.27,0.0,48.28,102.01,11.06
2018-11-15 00:00:00+02:00,100.0,5.0,8.0,8.0,67.27,0.0,48.66,102.01,11.1
2018-11-15 00:01:00+02:00,100.0,5.0,10.0,9.0,67.0,0.0,48.99,102.01,11.21
2018-11-15 00:02:00+02:00,100.0,4.0,6.0,6.0,66.94,0.0,50.15,102.01,11.23
2018-11-15 00:03:00+02:00,100.0,4.0,8.0,8.0,67.42,0.0,49.66,102.01,11.19
2018-11-15 00:04:00+02:00,100.0,4.0,8.0,6.0,68.33,0.0,48.67,102.01,11.03
2018-11-15 00:05:00+02:00,100.0,4.0,8.0,8.0,68.17,0.0,48.83,102.01,11.06
2018-11-15 00:06:00+02:00,100.0,5.0,9.0,8.0,68.27,0.0,49.46,102.01,11.03
2018-11-15 00:07:00+02:00,100.0,4.0,9.0,8.0,68.0,0.0,48.83,102.02,11.14
2018-11-15 00:08:00+02:00,100.0,4.0,6.0,6.0,68.04,0.0,48.43,102.02,11.1
2018-11-15 00:09:00+02:00,100.0,5.0,8.0,6.0,68.33,0.0,48.79,102.03,11.07
2018-11-15 00:10:00+02:00,100.0,4.0,6.0,6.0,68.53,0.0,49.24,102.03,10.95
2018-11-15 00:11:00+02:00,100.0,5.0,10.0,8.0,68.7,0.0,51.37,102.03,10.98
2018-11-15 00:12:00+02:00,100.0,5.0,8.0,8.0,68.06,0.0,48.81,102.03,11.13
2018-11-15 00:13:00+02:00,100.0,4.0,6.0,6.0,68.4,0.0,48.67,102.03,11.04
2018-11-15 00:14:00+02:00,100.0,4.0,8.0,8.0,68.1,0.0,48.24,102.03,11.12
2018-11-15 00:15:00+02:00,100.0,4.0,9.0,6.0,68.3,0.0,48.84,102.02,10.98
2018-11-15 00:16:00+02:00,100.0,4.0,6.0,6.0,68.55,0.0,49.73,102.02,10.86
2018-11-15 00:17:00+02:00,100.0,5.0,8.0,8.0,68.54,0.0,48.62,102.02,10.93
2018-11-15 00:18:00+02:00,100.0,4.0,6.0,6.0,68.79,0.0,48.88,102.03,10.85
2018-11-15 00:19:00+02:00,100.0,5.0,8.0,8.0,69.22,0.0,48.6,102.02,10.76
2018-11-15 00:20:00+02:00,100.0,4.0,6.0,6.0,69.18,0.0,49.36,102.02,10.71
2018-11-15 00:21:00+02:00,100.0,5.0,8.0,8.0,69.44,0.0,48.33,102.02,10.75
2018-11-15 00:22:00+02:00,100.0,5.0,9.0,8.0,69.27,0.0,48.49,102.02,10.75
2018-11-15 00:23:00+02:00,100.0,5.0,8.0,8.0,69.02,0.0,49.09,102.03,10.86
2018-11-15 00:24:00+02:00,100.0,5.0,6.0,6.0,69.43,0.0,49.32,102.02,10.81
2018-11-15 00:25:00+02:00,100.0,4.0,6.0,6.0,69.28,0.0,48.65,102.02,10.74
2018-11-15 00:26:00+02:00,100.0,4.0,9.0,8.0,69.22,0.0,49.06,102.02,10.86
2018-11-15 00:27:00+02:00,100.0,5.0,8.0,8.0,68.54,0.0,47.61,102.02,10.86
2018-11-15 00:28:00+02:00,100.0,4.0,6.0,6.0,68.87,0.0,48.78,102.02,10.88
2018-11-15 00:29:00+02:00,100.0,4.0,6.0,6.0,68.81,0.0,48.92,102.02,10.85
2018-11-15 00:30:00+02:00,100.0,4.0,12.0,9.0,69.68,0.0,48.45,102.02,10.81
2018-11-15 00:31:00+02:00,100.0,4.0,9.0,8.0,69.39,0.0,49.28,102.02,10.57
2018-11-15 00:32:00+02:00,100.0,5.0,9.0,8.0,69.2,0.0,48.66,102.02,10.74
2018-11-15 00:33:00+02:00,100.0,5.0,12.0,9.0,69.14,0.0,48.45,102.02,10.74
2018-11-15 00:34:00+02:00,100.0,4.0,8.0,8.0,69.18,0.0,48.63,102.02,10.74
2018-11-15 00:35:00+02:00,100.0,4.0,5.0,5.0,69.32,0.0,49.21,102.02,10.57
2018-11-15 00:36:00+02:00,100.0,4.0,6.0,6.0,68.62,0.0,49.01,102.03,10.68
2018-11-15 00:37:00+02:00,100.0,4.0,5.0,5.0,68.47,0.0,48.11,102.03,10.81
2018-11-15 00:38:00+02:00,100.0,2.0,8.0,5.0,68.74,0.0,48.64,102.03,10.65
2018-11-15 00:39:00+02:00,100.0,4.0,6.0,5.0,68.7,0.0,48.76,102.02,10.67
2018-11-15 00:40:00+02:00,100.0,5.0,10.0,8.0,68.9,0.0,48.63,102.03,10.67
2018-11-15 00:41:00+02:00,100.0,2.0,6.0,6.0,69.57,0.0,47.97,102.03,10.53
2018-11-15 00:42:00+02:00,100.0,4.0,6.0,5.0,69.72,0.0,48.28,102.03,10.58
2018-11-15 00:43:00+02:00,100.0,4.0,8.0,6.0,69.53,0.0,48.36,102.03,10.44
2018-11-15 00:44:00+02:00,100.0,4.0,8.0,8.0,69.32,0.0,48.57,102.04,10.6
2018-11-15 00:45:00+02:00,100.0,4.0,6.0,6.0,69.23,0.0,48.86,102.03,10.64
2018-11-15 00:46:00+02:00,100.0,2.0,4.0,4.0,68.68,0.0,51.85,102.04,10.86
2018-11-15 00:47:00+02:00,100.0,4.0,6.0,6.0,68.94,0.0,49.73,102.03,10.86
2018-11-15 00:48:00+02:00,100.0,4.0,6.0,6.0,68.73,0.0,48.96,102.03,10.83
2018-11-15 00:49:00+02:00,100.0,2.0,6.0,5.0,69.61,0.0,48.43,102.03,10.65
2018-11-15 00:50:00+02:00,100.0,2.0,6.0,6.0,69.88,0.0,48.9,102.03,10.44
2018-11-15 00:51:00+02:00,100.0,2.0,6.0,5.0,69.02,0.0,49.01,102.03,10.57
2018-11-15 00:52:00+02:00,100.0,4.0,6.0,6.0,68.98,0.0,48.73,102.03,10.78
2018-11-15 00:53:00+02:00,100.0,2.0,9.0,6.0,69.15,0.0,48.18,102.03,10.72
2018-11-15 00:54:00+02:00,100.0,4.0,6.0,5.0,69.25,0.0,48.82,102.04,10.72
2018-11-15 00:55:00+02:00,100.0,2.0,6.0,6.0,69.25,0.0,47.76,102.04,10.71
2018-11-15 00:56:00+02:00,100.0,4.0,5.0,5.0,69.35,0.0,48.94,102.04,10.58
2018-11-15 00:57:00+02:00,100.0,4.0,9.0,5.0,69.11,0.0,48.76,102.04,10.69
2018-11-15 00:58:00+02:00,100.0,2.0,5.0,5.0,69.61,0.0,48.35,102.04,10.72
2018-11-15 00:59:00+02:00,100.0,4.0,8.0,6.0,69.56,0.0,49.07,102.04,10.51
2018-11-15 01:00:00+02:00,100.0,1.0,4.0,4.0,69.75,0.0,48.68,102.04,10.65
2018-11-15 01:01:00+02:00,100.0,2.0,6.0,6.0,69.25,0.0,49.24,102.04,10.75
2018-11-15 01:02:00+02:00,99.0,4.0,6.0,6.0,69.06,0.0,48.77,102.04,10.78
2018-11-15 01:03:00+02:00,99.0,2.0,6.0,5.0,69.69,0.0,48.48,102.04,10.62
2018-11-15 01:04:00+02:00,99.0,2.0,5.0,4.0,69.6,0.0,49.39,102.04,10.69
2018-11-15 01:05:00+02:00,99.0,2.0,5.0,4.0,69.53,0.0,48.81,102.04,10.67
2018-11-15 01:06:00+02:00,99.0,2.0,4.0,4.0,69.47,0.0,48.45,102.04,10.69
2018-11-15 01:07:00+02:00,99.0,2.0,5.0,5.0,69.16,0.0,48.65,102.04,10.74
2018-11-15 01:08:00+02:00,99.0,2.0,5.0,5.0,69.25,0.0,48.74,102.04,10.81
2018-11-15 01:09:00+02:00,98.0,2.0,6.0,4.0,69.65,0.0,48.78,102.04,10.53
2018-11-15 01:10:00+02:00,98.0,2.0,6.0,5.0,69.75,0.0,48.84,102.05,10.47
2018-11-15 01:11:00+02:00,98.0,2.0,5.0,4.0,70.78,0.0,48.83,102.05,10.23
2018-11-15 01:12:00+02:00,98.0,2.0,4.0,4.0,71.44,0.0,49.94,102.06,10.09
2018-11-15 01:13:00+02:00,98.0,2.0,4.0,4.0,70.11,0.0,48.82,102.06,10.34
2018-11-15 01:14:00+02:00,98.0,2.0,2.0,2.0,70.19,0.0,49.34,102.06,10.32
2018-11-15 01:15:00+02:00,98.0,2.0,2.0,2.0,69.62,0.0,48.75,102.05,10.49
2018-11-15 01:16:00+02:00,98.0,2.0,4.0,4.0,69.51,0.0,48.76,102.05,10.6
2018-11-15 01:17:00+02:00,99.0,1.0,4.0,2.0,69.42,0.0,48.49,102.05,10.6
2018-11-15 01:18:00+02:00,99.0,0.0,1.0,1.0,70.02,0.0,49.44,102.06,10.53
2018-11-15 01:19:00+02:00,99.0,1.0,1.0,1.0,69.47,0.0,50.01,102.05,10.42
2018-11-15 01:20:00+02:00,100.0,1.0,1.0,1.0,69.74,0.0,49.81,102.06,10.32
2018-11-15 01:21:00+02:00,100.0,1.0,2.0,2.0,69.69,0.0,48.84,102.07,10.28
2018-11-15 01:22:00+02:00,100.0,1.0,1.0,1.0,68.69,0.0,49.22,102.05,10.58
2018-11-15 01:23:00+02:00,100.0,0.0,1.0,1.0,68.62,0.0,48.55,102.06,10.62
2018-11-15 01:24:00+02:00,100.0,0.0,1.0,1.0,69.33,0.0,49.12,102.06,10.67
2018-11-15 01:25:00+02:00,100.0,0.0,1.0,1.0,68.67,0.0,49.08,102.05,10.49
2018-11-15 01:26:00+02:00,100.0,0.0,2.0,2.0,68.2,0.0,49.31,102.05,10.61
2018-11-15 01:27:00+02:00,100.0,0.0,0.0,0.0,68.22,0.0,48.37,102.05,10.72
2018-11-15 01:28:00+02:00,100.0,0.0,1.0,0.0,68.45,0.0,49.33,102.05,10.57
2018-11-15 01:29:00+02:00,100.0,0.0,1.0,1.0,68.85,0.0,48.34,102.05,10.55
2018-11-15 01:30:00+02:00,100.0,1.0,2.0,2.0,68.14,0.0,48.58,102.05,10.68
2018-11-15 01:31:00+02:00,100.0,0.0,1.0,1.0,67.87,0.0,48.92,102.05,10.62
2018-11-15 01:32:00+02:00,100.0,0.0,0.0,0.0,67.48,0.0,49.37,102.06,10.82
2018-11-15 01:33:00+02:00,100.0,0.0,1.0,1.0,67.42,0.0,48.63,102.06,10.83
2018-11-15 01:34:00+02:00,100.0,1.0,2.0,1.0,68.23,0.0,48.87,102.06,10.72
2018-11-15 01:35:00+02:00,100.0,0.0,1.0,1.0,67.88,0.0,49.21,102.06,10.71
2018-11-15 01:36:00+02:00,100.0,1.0,1.0,1.0,68.29,0.0,49.05,102.06,10.82
2018-11-15 01:37:00+02:00,100.0,1.0,1.0,1.0,68.1,0.0,48.87,102.06,10.52
2018-11-15 01:38:00+02:00,100.0,0.0,0.0,0.0,67.88,0.0,48.19,102.06,10.58
2018-11-15 01:39:00+02:00,100.0,1.0,1.0,1.0,68.1,0.0,48.92,102.06,10.61
2018-11-15 01:40:00+02:00,100.0,0.0,0.0,0.0,68.69,0.0,49.03,102.06,10.57
2018-11-15 01:41:00+02:00,100.0,0.0,1.0,1.0,68.05,0.0,48.65,102.06,10.62
2018-11-15 01:42:00+02:00,100.0,0.0,0.0,0.0,68.04,0.0,49.51,102.06,10.67
2018-11-15 01:43:00+02:00,100.0,0.0,2.0,1.0,67.93,0.0,48.88,102.06,10.64
2018-11-15 01:44:00+02:00,100.0,0.0,1.0,1.0,67.38,0.0,48.61,102.06,10.86
2018-11-15 01:45:00+02:00,100.0,0.0,1.0,1.0,68.3,0.0,48.21,102.06,10.69
2018-11-15 01:46:00+02:00,100.0,0.0,0.0,0.0,67.82,0.0,50.83,102.06,10.74
2018-11-15 01:47:00+02:00,100.0,0.0,0.0,0.0,67.85,0.0,48.44,102.06,10.58
2018-11-15 01:48:00+02:00,100.0,0.0,0.0,0.0,67.62,0.0,49.32,102.07,10.78
2018-11-15 01:49:00+02:00,100.0,0.0,0.0,0.0,68.3,0.0,48.83,102.07,10.68
2018-11-15 01:50:00+02:00,100.0,0.0,0.0,0.0,68.08,0.0,49.45,102.07,10.74
2018-11-15 01:51:00+02:00,100.0,0.0,0.0,0.0,68.15,0.0,48.48,102.07,10.75
2018-11-15 01:52:00+02:00,100.0,0.0,0.0,0.0,68.54,0.0,48.75,102.07,10.55
2018-11-15 01:53:00+02:00,100.0,0.0,0.0,0.0,68.94,0.0,48.36,102.08,10.44
2018-11-15 01:54:00+02:00,100.0,0.0,0.0,0.0,68.71,0.0,48.89,102.08,10.44
2018-11-15 01:55:00+02:00,100.0,0.0,0.0,0.0,69.78,0.0,49.64,102.1,10.1
2018-11-15 01:56:00+02:00,100.0,0.0,0.0,0.0,69.9,0.0,48.95,102.1,10.17
2018-11-15 01:57:00+02:00,100.0,0.0,0.0,0.0,69.89,0.0,49.03,102.1,10.21
2018-11-15 01:58:00+02:00,100.0,0.0,0.0,0.0,69.82,0.0,49.08,102.1,10.24
2018-11-15 01:59:00+02:00,100.0,0.0,0.0,0.0,70.1,0.0,48.57,102.1,10.2
2018-11-15 02:00:00+02:00,100.0,0.0,1.0,1.0,69.45,0.0,49.17,102.11,10.27
2018-11-15 02:01:00+02:00,100.0,0.0,0.0,0.0,69.09,0.0,48.79,102.1,10.37
2018-11-15 02:02:00+02:00,100.0,0.0,0.0,0.0,68.82,0.0,49.02,102.1,10.44
2018-11-15 02:03:00+02:00,100.0,0.0,1.0,1.0,69.11,0.0,48.39,102.1,10.49
2018-11-15 02:04:00+02:00,100.0,0.0,0.0,0.0,69.6,0.0,48.95,102.1,10.41
2018-11-15 02:05:00+02:00,100.0,0.0,0.0,0.0,69.09,0.0,48.55,102.1,10.42
2018-11-15 02:06:00+02:00,100.0,0.0,1.0,1.0,69.03,0.0,48.8,102.1,10.51
2018-11-15 02:07:00+02:00,100.0,0.0,0.0,0.0,69.46,0.0,48.42,102.1,10.45
2018-11-15 02:08:00+02:00,100.0,0.0,1.0,1.0,69.62,0.0,48.66,102.11,10.4
2018-11-15 02:09:00+02:00,100.0,0.0,1.0,1.0,69.91,0.0,48.83,102.11,10.45
2018-11-15 02:10:00+02:00,100.0,1.0,1.0,1.0,70.03,0.0,48.96,102.11,10.14
2018-11-15 02:11:00+02:00,100.0,0.0,1.0,1.0,70.09,0.0,48.94,102.12,10.32
2018-11-15 02:12:00+02:00,100.0,0.0,1.0,1.0,70.26,0.0,48.6,102.12,10.25
2018-11-15 02:13:00+02:00,100.0,0.0,1.0,1.0,70.1,0.0,49.22,102.12,10.23
2018-11-15 02:14:00+02:00,100.0,1.0,4.0,1.0,70.1,0.0,48.79,102.13,10.27
2018-11-15 02:15:00+02:00,100.0,1.0,1.0,1.0,70.37,0.0,48.59,102.12,10.23
2018-11-15 02:16:00+02:00,100.0,0.0,0.0,0.0,70.92,0.0,48.24,102.12,10.1
2018-11-15 02:17:00+02:00,100.0,0.0,0.0,0.0,70.0,0.0,49.1,102.13,10.3
2018-11-15 02:18:00+02:00,100.0,0.0,0.0,0.0,69.83,0.0,49.51,102.13,10.34
2018-11-15 02:19:00+02:00,100.0,1.0,1.0,1.0,69.3,0.0,48.59,102.13,10.49
2018-11-15 02:20:00+02:00,100.0,1.0,1.0,1.0,70.22,0.0,47.79,102.12,10.44
2018-11-15 02:21:00+02:00,100.0,1.0,1.0,1.0,69.75,0.0,48.98,102.13,10.4
2018-11-15 02:22:00+02:00,100.0,0.0,1.0,1.0,69.81,0.0,49.59,102.12,10.32
2018-11-15 02:23:00+02:00,100.0,0.0,1.0,1.0,70.02,0.0,48.42,102.12,10.34
2018-11-15 02:24:00+02:00,100.0,1.0,1.0,1.0,70.2,0.0,49.05,102.12,10.21
2018-11-15 02:25:00+02:00,100.0,1.0,1.0,1.0,70.18,0.0,48.86,102.12,10.3
2018-11-15 02:26:00+02:00,100.0,0.0,1.0,1.0,70.65,0.0,48.56,102.12,10.27
2018-11-15 02:27:00+02:00,100.0,1.0,2.0,2.0,70.83,0.0,48.57,102.12,10.23
2018-11-15 02:28:00+02:00,100.0,0.0,1.0,1.0,71.04,0.0,48.99,102.12,10.13
2018-11-15 02:29:00+02:00,100.0,1.0,4.0,2.0,70.45,0.0,48.7,102.12,10.16
2018-11-15 02:30:00+02:00,100.0,1.0,2.0,2.0,69.85,0.0,48.78,102.12,10.35
2018-11-15 02:31:00+02:00,100.0,1.0,2.0,2.0,70.3,0.0,48.19,102.12,10.27
2018-11-15 02:32:00+02:00,100.0,0.0,1.0,1.0,70.11,0.0,49.09,102.12,10.31
2018-11-15 02:33:00+02:00,100.0,1.0,1.0,1.0,70.14,0.0,48.69,102.12,10.35
2018-11-15 02:34:00+02:00,99.0,2.0,4.0,4.0,70.39,0.0,49.1,102.12,10.28
2018-11-15 02:35:00+02:00,99.0,1.0,2.0,2.0,71.25,0.0,48.87,102.12,10.21
2018-11-15 02:36:00+02:00,99.0,1.0,2.0,2.0,70.6,0.0,48.99,102.12,10.34
2018-11-15 02:37:00+02:00,99.0,1.0,2.0,2.0,70.71,0.0,49.06,102.12,10.23
2018-11-15 02:38:00+02:00,99.0,1.0,2.0,2.0,71.01,0.0,49.31,102.12,10.21
2018-11-15 02:39:00+02:00,99.0,1.0,2.0,2.0,70.62,0.0,48.64,102.12,10.31
2018-11-15 02:40:00+02:00,99.0,1.0,2.0,2.0,70.34,0.0,48.82,102.12,10.34
2018-11-15 02:41:00+02:00,99.0,1.0,2.0,2.0,69.92,0.0,48.57,102.11,10.53
2018-11-15 02:42:00+02:00,98.0,1.0,1.0,1.0,70.5,0.0,48.63,102.11,10.41
2018-11-15 02:43:00+02:00,98.0,1.0,2.0,2.0,70.36,0.0,48.41,102.11,10.41
2018-11-15 02:44:00+02:00,98.0,2.0,4.0,4.0,70.66,0.0,49.02,102.11,10.38
2018-11-15 02:45:00+02:00,98.0,1.0,2.0,2.0,70.39,0.0,48.51,102.11,10.35
2018-11-15 02:46:00+02:00,98.0,2.0,4.0,4.0,70.12,0.0,49.0,102.12,10.52
2018-11-15 02:47:00+02:00,98.0,1.0,5.0,4.0,70.24,0.0,48.58,102.11,10.37
2018-11-15 02:48:00+02:00,98.0,1.0,2.0,2.0,70.06,0.0,49.19,102.11,10.38
2018-11-15 02:49:00+02:00,98.0,2.0,4.0,4.0,70.64,0.0,50.31,102.12,10.41
2018-11-15 02:50:00+02:00,98.0,1.0,2.0,2.0,71.17,0.0,49.05,102.13,10.16
2018-11-15 02:51:00+02:00,99.0,1.0,4.0,2.0,71.23,0.0,48.81,102.13,10.11
2018-11-15 02:52:00+02:00,99.0,2.0,4.0,4.0,70.47,0.0,48.57,102.12,10.32
2018-11-15 02:53:00+02:00,99.0,1.0,1.0,1.0,70.51,0.0,48.62,102.12,10.38
2018-11-15 02:54:00+02:00,100.0,1.0,4.0,2.0,69.94,0.0,49.37,102.11,10.53
2018-11-15 02:55:00+02:00,100.0,1.0,2.0,2.0,70.02,0.0,49.24,102.12,10.53
2018-11-15 02:56:00+02:00,100.0,1.0,1.0,1.0,70.04,0.0,48.64,102.12,10.58
2018-11-15 02:57:00+02:00,100.0,2.0,4.0,4.0,70.42,0.0,49.0,102.12,10.41
2018-11-15 02:58:00+02:00,100.0,2.0,5.0,4.0,71.28,0.0,48.23,102.13,10.06
2018-11-15 02:59:00+02:00,100.0,2.0,5.0,4.0,70.92,0.0,48.54,102.14,10.38
2018-11-15 03:00:00+02:00,100.0,2.0,5.0,5.0,71.09,0.0,48.79,102.13,10.2
2018-11-15 03:01:00+02:00,100.0,2.0,5.0,4.0,70.31,0.0,48.4,102.12,10.34
2018-11-15 03:02:00+02:00,100.0,2.0,5.0,5.0,70.39,0.0,49.89,102.12,10.41
2018-11-15 03:03:00+02:00,100.0,2.0,8.0,6.0,70.25,0.0,47.28,102.12,10.49
2018-11-15 03:04:00+02:00,100.0,4.0,5.0,5.0,70.84,0.0,48.7,102.13,10.35
2018-11-15 03:05:00+02:00,100.0,1.0,4.0,4.0,70.35,0.0,49.19,102.12,10.31
2018-11-15 03:06:00+02:00,100.0,2.0,5.0,4.0,69.88,0.0,48.69,102.11,10.44
2018-11-15 03:07:00+02:00,100.0,1.0,5.0,4.0,69.7,0.0,49.15,102.11,10.58
2018-11-15 03:08:00+02:00,100.0,2.0,4.0,4.0,69.81,0.0,47.7,102.11,10.67
2018-11-15 03:09:00+02:00,100.0,2.0,6.0,5.0,69.62,0.0,48.91,102.11,10.65
2018-11-15 03:10:00+02:00,100.0,1.0,4.0,4.0,69.55,0.0,48.49,102.11,10.71
2018-11-15 03:11:00+02:00,100.0,2.0,4.0,4.0,69.56,0.0,48.59,102.11,10.72
2018-11-15 03:12:00+02:00,100.0,1.0,4.0,4.0,69.86,0.0,48.49,102.11,10.58
2018-11-15 03:13:00+02:00,100.0,1.0,2.0,2.0,69.34,0.0,48.84,102.11,10.69
2018-11-15 03:14:00+02:00,100.0,2.0,5.0,4.0,69.85,0.0,49.23,102.11,10.48
2018-11-15 03:15:00+02:00,100.0,2.0,4.0,4.0,70.62,0.0,49.46,102.11,10.53
2018-11-15 03:16:00+02:00,100.0,2.0,4.0,2.0,70.7,0.0,49.82,102.11,10.35
2018-11-15 03:17:00+02:00,100.0,2.0,5.0,5.0,70.94,0.0,49.15,102.11,10.28
2018-11-15 03:18:00+02:00,100.0,2.0,4.0,4.0,70.0,0.0,48.99,102.11,10.51
2018-11-15 03:19:00+02:00,100.0,1.0,5.0,4.0,69.55,0.0,48.54,102.1,10.65
2018-11-15 03:20:00+02:00,100.0,1.0,4.0,2.0,70.09,0.0,48.78,102.11,10.53
2018-11-15 03:21:00+02:00,100.0,2.0,4.0,4.0,70.21,0.0,48.89,102.11,10.52
2018-11-15 03:22:00+02:00,100.0,1.0,2.0,2.0,69.87,0.0,48.75,102.11,10.64
2018-11-15 03:23:00+02:00,100.0,2.0,5.0,4.0,69.72,0.0,48.33,102.11,10.65
2018-11-15 03:24:00+02:00,100.0,2.0,2.0,2.0,70.11,0.0,48.29,102.11,10.64
2018-11-15 03:25:00+02:00,100.0,2.0,4.0,4.0,69.44,0.0,49.33,102.1,10.75
2018-11-15 03:26:00+02:00,100.0,2.0,5.0,4.0,70.23,0.0,48.86,102.1,10.53
2018-11-15 03:27:00+02:00,100.0,2.0,2.0,2.0,69.87,0.0,48.99,102.11,10.68
2018-11-15 03:28:00+02:00,100.0,2.0,4.0,4.0,71.61,0.0,49.62,102.12,10.3
2018-11-15 03:29:00+02:00,100.0,2.0,4.0,4.0,70.99,0.0,49.09,102.12,10.24
2018-11-15 03:30:00+02:00,100.0,2.0,6.0,5.0,71.47,0.0,52.48,102.12,10.21
2018-11-15 03:31:00+02:00,100.0,2.0,5.0,5.0,71.8,0.0,48.35,102.12,10.04
2018-11-15 03:32:00+02:00,100.0,2.0,6.0,5.0,71.85,0.0,48.58,102.12,10.19
2018-11-15 03:33:00+02:00,100.0,2.0,4.0,4.0,72.15,0.0,49.4,102.13,10.17
2018-11-15 03:34:00+02:00,100.0,4.0,6.0,6.0,72.96,0.0,49.35,102.13,10.03
2018-11-15 03:35:00+02:00,100.0,2.0,6.0,5.0,72.93,0.0,49.78,102.13,9.88
2018-11-15 03:36:00+02:00,100.0,2.0,5.0,5.0,73.42,0.0,49.13,102.13,9.79
2018-11-15 03:37:00+02:00,100.0,2.0,5.0,4.0,72.43,0.0,48.33,102.13,10.0
2018-11-15 03:38:00+02:00,100.0,4.0,5.0,5.0,73.19,0.0,48.23,102.12,10.16
2018-11-15 03:39:00+02:00,100.0,2.0,5.0,5.0,73.24,0.0,48.92,102.12,9.9
2018-11-15 03:40:00+02:00,100.0,2.0,4.0,4.0,72.62,0.0,50.5,102.13,9.9
2018-11-15 03:41:00+02:00,100.0,2.0,8.0,6.0,72.5,0.0,49.37,102.13,10.01
2018-11-15 03:42:00+02:00,100.0,4.0,4.0,4.0,71.99,0.0,48.64,102.13,10.07
2018-11-15 03:43:00+02:00,100.0,2.0,5.0,4.0,72.97,0.0,48.94,102.13,9.82
2018-11-15 03:44:00+02:00,100.0,4.0,8.0,6.0,73.82,0.0,48.53,102.13,9.67
2018-11-15 03:45:00+02:00,100.0,2.0,5.0,5.0,74.88,0.0,49.32,102.12,9.46
2018-11-15 03:46:00+02:00,100.0,2.0,4.0,4.0,74.24,0.0,49.23,102.13,9.55
2018-11-15 03:47:00+02:00,100.0,2.0,6.0,5.0,73.66,0.0,49.82,102.13,9.83
2018-11-15 03:48:00+02:00,100.0,2.0,5.0,5.0,73.79,0.0,48.78,102.13,9.66
2018-11-15 03:49:00+02:00,100.0,2.0,6.0,5.0,73.17,0.0,49.45,102.13,9.93
2018-11-15 03:50:00+02:00,100.0,2.0,5.0,4.0,72.94,0.0,48.57,102.13,9.88
2018-11-15 03:51:00+02:00,100.0,2.0,5.0,5.0,72.76,0.0,49.0,102.13,9.9
2018-11-15 03:52:00+02:00,100.0,2.0,5.0,5.0,73.59,0.0,49.36,102.13,9.46
2018-11-15 03:53:00+02:00,100.0,2.0,4.0,4.0,72.7,0.0,48.35,102.13,9.9
2018-11-15 03:54:00+02:00,100.0,2.0,5.0,5.0,73.31,0.0,49.25,102.14,9.58
2018-11-15 03:55:00+02:00,100.0,2.0,4.0,4.0,72.8,0.0,49.44,102.14,9.79
2018-11-15 03:56:00+02:00,100.0,2.0,4.0,4.0,72.09,0.0,48.4,102.14,10.01
2018-11-15 03:57:00+02:00,100.0,2.0,4.0,4.0,72.66,0.0,48.84,102.14,10.03
2018-11-15 03:58:00+02:00,100.0,2.0,4.0,4.0,72.07,0.0,48.79,102.14,10.19
2018-11-15 03:59:00+02:00,100.0,2.0,4.0,4.0,72.75,0.0,49.15,102.14,10.04
2018-11-15 04:00:00+02:00,100.0,1.0,2.0,2.0,72.53,0.0,49.67,102.14,10.07
2018-11-15 04:01:00+02:00,100.0,1.0,2.0,2.0,72.61,0.0,49.01,102.14,9.96
2018-11-15 04:02:00+02:00,100.0,1.0,4.0,4.0,72.05,0.0,49.08,102.15,10.19
2018-11-15 04:03:00+02:00,100.0,1.0,5.0,4.0,72.18,0.0,48.07,102.15,10.31
2018-11-15 04:04:00+02:00,100.0,1.0,4.0,2.0,72.6,0.0,48.31,102.15,10.2
2018-11-15 04:05:00+02:00,100.0,1.0,2.0,2.0,72.02,0.0,49.26,102.15,10.13
2018-11-15 04:06:00+02:00,100.0,1.0,2.0,2.0,72.09,0.0,49.27,102.14,10.23
2018-11-15 04:07:00+02:00,99.0,2.0,5.0,4.0,72.94,0.0,49.24,102.14,9.97
2018-11-15 04:08:00+02:00,99.0,1.0,2.0,2.0,73.05,0.0,49.21,102.15,10.03
2018-11-15 04:09:00+02:00,99.0,1.0,4.0,4.0,73.33,0.0,49.17,102.15,9.79
2018-11-15 04:10:00+02:00,99.0,1.0,4.0,4.0,72.64,0.0,48.73,102.15,9.86
2018-11-15 04:11:00+02:00,99.0,1.0,4.0,4.0,72.38,0.0,48.99,102.15,10.01
2018-11-15 04:12:00+02:00,99.0,2.0,5.0,4.0,71.93,0.0,49.01,102.15,10.16
2018-11-15 04:13:00+02:00,99.0,2.0,4.0,4.0,72.34,0.0,48.72,102.15,10.3
2018-11-15 04:14:00+02:00,99.0,2.0,5.0,5.0,72.45,0.0,48.97,102.15,10.14
2018-11-15 04:15:00+02:00,98.0,1.0,2.0,2.0,72.9,0.0,49.34,102.15,10.23
2018-11-15 04:16:00+02:00,98.0,1.0,2.0,2.0,72.24,0.0,48.32,102.15,9.94
2018-11-15 04:17:00+02:00,98.0,1.0,2.0,2.0,71.83,0.0,48.8,102.16,10.3
2018-11-15 04:18:00+02:00,98.0,1.0,4.0,2.0,71.54,0.0,52.12,102.16,10.27
2018-11-15 04:19:00+02:00,98.0,2.0,2.0,2.0,71.74,0.0,48.57,102.17,10.41
2018-11-15 04:20:00+02:00,98.0,1.0,4.0,2.0,71.75,0.0,48.69,102.17,10.14
2018-11-15 04:21:00+02:00,98.0,1.0,2.0,2.0,71.54,0.0,48.64,102.17,10.24
2018-11-15 04:22:00+02:00,97.0,2.0,4.0,4.0,71.38,0.0,49.38,102.17,10.32
2018-11-15 04:23:00+02:00,99.0,1.0,2.0,2.0,71.34,0.0,49.19,102.17,10.31
2018-11-15 04:24:00+02:00,99.0,1.0,2.0,2.0,72.1,0.0,49.13,102.17,10.2
2018-11-15 04:25:00+02:00,99.0,2.0,4.0,4.0,72.1,0.0,50.47,102.17,10.16
2018-11-15 04:26:00+02:00,100.0,2.0,4.0,2.0,71.92,0.0,48.47,102.18,10.24
2018-11-15 04:27:00+02:00,100.0,2.0,4.0,4.0,72.08,0.0,49.33,102.18,10.0
2018-11-15 04:28:00+02:00,100.0,2.0,5.0,5.0,71.94,0.0,49.17,102.18,10.14
2018-11-15 04:29:00+02:00,100.0,2.0,4.0,4.0,71.5,0.0,49.63,102.18,10.32
2018-11-15 04:30:00+02:00,100.0,1.0,5.0,5.0,71.64,0.0,50.26,102.18,10.24
2018-11-15 04:31:00+02:00,100.0,2.0,2.0,2.0,71.3,0.0,49.67,102.18,10.45
2018-11-15 04:32:00+02:00,100.0,0.0,1.0,1.0,70.39,0.0,49.23,102.17,10.47
2018-11-15 04:33:00+02:00,100.0,1.0,4.0,2.0,70.16,0.0,49.2,102.16,10.65
2018-11-15 04:34:00+02:00,100.0,2.0,4.0,4.0,70.2,0.0,48.93,102.16,10.68
2018-11-15 04:35:00+02:00,100.0,1.0,4.0,4.0,70.01,0.0,48.42,102.16,10.69
2018-11-15 04:36:00+02:00,100.0,1.0,2.0,2.0,69.85,0.0,48.18,102.16,10.71
2018-11-15 04:37:00+02:00,100.0,1.0,6.0,4.0,69.96,0.0,50.43,102.16,10.79
2018-11-15 04:38:00+02:00,100.0,2.0,4.0,4.0,69.74,0.0,48.56,102.16,10.85
2018-11-15 04:39:00+02:00,100.0,2.0,4.0,4.0,69.93,0.0,49.13,102.17,10.85
2018-11-15 04:40:00+02:00,100.0,1.0,4.0,2.0,71.56,0.0,49.29,102.18,10.37
2018-11-15 04:41:00+02:00,100.0,1.0,5.0,4.0,71.64,0.0,49.16,102.18,10.31
2018-11-15 04:42:00+02:00,100.0,1.0,1.0,1.0,71.03,0.0,48.89,102.18,10.55
2018-11-15 04:43:00+02:00,100.0,1.0,2.0,2.0,72.34,0.0,49.6,102.18,10.23
2018-11-15 04:44:00+02:00,100.0,1.0,2.0,2.0,71.38,0.0,49.44,102.18,10.28
2018-11-15 04:45:00+02:00,100.0,1.0,2.0,2.0,72.28,0.0,52.21,102.18,10.32
2018-11-15 04:46:00+02:00,100.0,2.0,4.0,4.0,73.14,0.0,48.32,102.18,10.01
2018-11-15 04:47:00+02:00,100.0,1.0,1.0,1.0,71.87,0.0,48.69,102.18,10.21
2018-11-15 04:48:00+02:00,100.0,1.0,4.0,4.0,72.12,0.0,48.4,102.18,10.27
2018-11-15 04:49:00+02:00,100.0,1.0,2.0,2.0,72.09,0.0,48.26,102.18,10.09
2018-11-15 04:50:00+02:00,100.0,1.0,2.0,1.0,72.28,0.0,49.8,102.17,10.23
2018-11-15 04:51:00+02:00,100.0,1.0,2.0,2.0,72.28,0.0,48.72,102.17,10.28
2018-11-15 04:52:00+02:00,100.0,1.0,5.0,5.0,71.9,0.0,49.53,102.17,10.35
2018-11-15 04:53:00+02:00,100.0,1.0,2.0,2.0,71.7,0.0,49.96,102.17,10.37
2018-11-15 04:54:00+02:00,100.0,2.0,4.0,4.0,71.75,0.0,48.5,102.17,10.38
2018-11-15 04:55:00+02:00,100.0,2.0,4.0,4.0,71.59,0.0,49.82,102.17,10.42
2018-11-15 04:56:00+02:00,100.0,1.0,2.0,2.0,72.01,0.0,50.09,102.17,10.2
2018-11-15 04:57:00+02:00,100.0,2.0,5.0,4.0,73.72,0.0,48.84,102.17,10.0
2018-11-15 04:58:00+02:00,100.0,2.0,4.0,2.0,73.6,0.0,48.63,102.17,9.93
2018-11-15 04:59:00+02:00,100.0,1.0,4.0,2.0,73.9,0.0,49.46,102.16,9.89
2018-11-15 05:00:00+02:00,100.0,0.0,0.0,0.0,73.48,0.0,48.6,102.17,9.9
2018-11-15 05:01:00+02:00,100.0,1.0,4.0,2.0,74.59,0.0,48.81,102.16,9.61
2018-11-15 05:02:00+02:00,100.0,1.0,2.0,2.0,73.04,0.0,48.94,102.16,9.93
2018-11-15 05:03:00+02:00,100.0,1.0,2.0,2.0,71.94,0.0,48.68,102.17,10.25
2018-11-15 05:04:00+02:00,100.0,1.0,2.0,2.0,71.62,0.0,49.65,102.17,10.27
2018-11-15 05:05:00+02:00,100.0,2.0,4.0,4.0,71.53,0.0,49.66,102.17,10.45
2018-11-15 05:06:00+02:00,100.0,1.0,2.0,2.0,71.88,0.0,49.66,102.17,10.31
2018-11-15 05:07:00+02:00,100.0,2.0,4.0,4.0,71.73,0.0,48.81,102.17,10.32
2018-11-15 05:08:00+02:00,100.0,1.0,5.0,4.0,71.83,0.0,48.89,102.16,10.37
2018-11-15 05:09:00+02:00,100.0,1.0,2.0,2.0,71.85,0.0,49.82,102.16,10.38
2018-11-15 05:10:00+02:00,100.0,1.0,2.0,2.0,71.82,0.0,48.87,102.16,10.42
2018-11-15 05:11:00+02:00,100.0,1.0,1.0,1.0,72.06,0.0,48.51,102.16,10.32
2018-11-15 05:12:00+02:00,100.0,1.0,2.0,2.0,72.4,0.0,48.81,102.16,10.21
2018-11-15 05:13:00+02:00,100.0,1.0,4.0,4.0,71.93,0.0,49.11,102.16,10.31
2018-11-15 05:14:00+02:00,100.0,1.0,2.0,2.0,73.33,0.0,49.58,102.15,10.28
2018-11-15 05:15:00+02:00,100.0,1.0,4.0,4.0,73.43,0.0,48.73,102.16,9.74
2018-11-15 05:16:00+02:00,100.0,1.0,2.0,2.0,74.62,0.0,48.93,102.15,9.7
2018-11-15 05:17:00+02:00,100.0,1.0,2.0,2.0,74.45,0.0,48.68,102.15,9.76
2018-11-15 05:18:00+02:00,100.0,1.0,4.0,4.0,74.73,0.0,50.55,102.15,9.65
2018-11-15 05:19:00+02:00,100.0,1.0,4.0,4.0,73.65,0.0,49.11,102.15,9.89
2018-11-15 05:20:00+02:00,100.0,1.0,2.0,2.0,73.32,0.0,48.8,102.15,9.76
2018-11-15 05:21:00+02:00,100.0,2.0,4.0,4.0,73.79,0.0,49.36,102.15,10.03
2018-11-15 05:22:00+02:00,100.0,1.0,4.0,2.0,73.05,0.0,49.52,102.16,9.93
2018-11-15 05:23:00+02:00,100.0,1.0,4.0,4.0,72.11,0.0,49.19,102.16,10.2
2018-11-15 05:24:00+02:00,100.0,2.0,2.0,2.0,72.68,0.0,50.44,102.16,10.23
2018-11-15 05:25:00+02:00,100.0,2.0,5.0,4.0,72.93,0.0,49.41,102.16,10.11
2018-11-15 05:26:00+02:00,100.0,1.0,2.0,2.0,72.69,0.0,50.72,102.15,10.06
2018-11-15 05:27:00+02:00,100.0,2.0,2.0,2.0,73.2,0.0,49.23,102.15,10.03
2018-11-15 05:28:00+02:00,100.0,1.0,2.0,2.0,73.1,0.0,52.31,102.14,9.96
2018-11-15 05:29:00+02:00,100.0,2.0,5.0,4.0,72.83,0.0,49.21,102.14,10.11
2018-11-15 05:30:00+02:00,100.0,1.0,2.0,2.0,73.18,0.0,49.36,102.15,9.94
2018-11-15 05:31:00+02:00,100.0,1.0,2.0,2.0,74.25,0.0,50.13,102.14,9.85
2018-11-15 05:32:00+02:00,99.0,1.0,2.0,2.0,73.63,0.0,51.89,102.15,9.86
2018-11-15 05:33:00+02:00,99.0,1.0,5.0,5.0,73.75,0.0,48.57,102.14,9.85
2018-11-15 05:34:00+02:00,99.0,1.0,2.0,2.0,73.8,0.0,49.07,102.14,9.97
2018-11-15 05:35:00+02:00,99.0,2.0,4.0,4.0,73.45,0.0,50.35,102.14,9.79
2018-11-15 05:36:00+02:00,99.0,2.0,2.0,2.0,72.89,0.0,49.89,102.14,10.17
2018-11-15 05:37:00+02:00,99.0,1.0,4.0,4.0,73.66,0.0,48.92,102.14,10.06
2018-11-15 05:38:00+02:00,99.0,2.0,4.0,4.0,74.21,0.0,49.09,102.13,10.0
2018-11-15 05:39:00+02:00,98.0,2.0,4.0,4.0,74.98,0.0,48.06,102.13,9.43
2018-11-15 05:40:00+02:00,98.0,1.0,1.0,1.0,74.69,0.0,49.58,102.13,9.74
2018-11-15 05:41:00+02:00,98.0,1.0,4.0,2.0,74.76,0.0,49.04,102.12,9.63
2018-11-15 05:42:00+02:00,98.0,1.0,4.0,2.0,74.62,0.0,49.83,102.13,9.7
2018-11-15 05:43:00+02:00,98.0,1.0,4.0,4.0,73.04,0.0,51.72,102.13,10.07
2018-11-15 05:44:00+02:00,98.0,1.0,4.0,2.0,73.46,0.0,50.24,102.14,10.1
2018-11-15 05:45:00+02:00,98.0,2.0,2.0,2.0,73.35,0.0,48.72,102.14,9.97
2018-11-15 05:46:00+02:00,98.0,1.0,5.0,4.0,73.74,0.0,48.97,102.14,9.96
2018-11-15 05:47:00+02:00,98.0,1.0,5.0,2.0,74.11,0.0,49.98,102.14,9.66
2018-11-15 05:48:00+02:00,98.0,1.0,4.0,4.0,74.06,0.0,53.41,102.14,9.96
2018-11-15 05:49:00+02:00,99.0,1.0,5.0,2.0,73.5,0.0,49.47,102.14,10.01
2018-11-15 05:50:00+02:00,100.0,1.0,2.0,2.0,73.35,0.0,48.87,102.14,10.0
2018-11-15 05:51:00+02:00,100.0,2.0,2.0,2.0,73.61,0.0,51.3,102.14,10.09
2018-11-15 05:52:00+02:00,100.0,2.0,5.0,5.0,73.79,0.0,52.44,102.14,9.89
2018-11-15 05:53:00+02:00,100.0,2.0,4.0,4.0,72.68,0.0,50.05,102.14,9.97
2018-11-15 05:54:00+02:00,100.0,2.0,5.0,5.0,72.05,0.0,51.14,102.14,10.32
2018-11-15 05:55:00+02:00,100.0,1.0,2.0,2.0,71.51,0.0,53.11,102.14,10.38
2018-11-15 05:56:00+02:00,100.0,2.0,4.0,4.0,71.45,0.0,48.89,102.14,10.45
2018-11-15 05:57:00+02:00,100.0,2.0,4.0,4.0,70.9,0.0,49.57,102.14,10.64
2018-11-15 05:58:00+02:00,100.0,1.0,2.0,2.0,70.67,0.0,51.9,102.13,10.72
2018-11-15 05:59:00+02:00,100.0,1.0,4.0,4.0,70.73,0.0,49.04,102.13,10.75
2018-11-15 06:00:00+02:00,100.0,2.0,4.0,4.0,70.53,0.0,50.57,102.13,10.69
2018-11-15 06:01:00+02:00,100.0,2.0,4.0,4.0,70.5,0.0,48.82,102.13,10.76
2018-11-15 06:02:00+02:00,100.0,2.0,4.0,4.0,70.56,0.0,50.08,102.13,10.72
2018-11-15 06:03:00+02:00,100.0,1.0,2.0,2.0,70.28,0.0,53.78,102.14,10.76
2018-11-15 06:04:00+02:00,100.0,1.0,2.0,2.0,70.81,0.0,49.68,102.14,10.75
2018-11-15 06:05:00+02:00,100.0,1.0,2.0,2.0,70.55,0.0,50.49,102.14,10.75
2018-11-15 06:06:00+02:00,100.0,2.0,6.0,5.0,70.18,0.0,51.79,102.13,10.82
2018-11-15 06:07:00+02:00,100.0,1.0,4.0,4.0,70.55,0.0,48.84,102.13,10.62
2018-11-15 06:08:00+02:00,100.0,2.0,4.0,4.0,70.23,0.0,49.82,102.14,10.82
2018-11-15 06:09:00+02:00,100.0,2.0,4.0,4.0,70.37,0.0,52.46,102.14,10.72
2018-11-15 06:10:00+02:00,100.0,1.0,4.0,4.0,70.26,0.0,49.81,102.15,10.79
2018-11-15 06:11:00+02:00,100.0,2.0,4.0,4.0,69.94,0.0,49.01,102.15,10.86
2018-11-15 06:12:00+02:00,100.0,2.0,5.0,4.0,69.97,0.0,49.55,102.15,10.78
2018-11-15 06:13:00+02:00,100.0,2.0,5.0,4.0,70.83,0.0,51.63,102.16,10.58
2018-11-15 06:14:00+02:00,100.0,1.0,2.0,2.0,70.52,0.0,48.69,102.16,10.79
2018-11-15 06:15:00+02:00,100.0,2.0,2.0,2.0,70.59,0.0,49.4,102.16,10.71
2018-11-15 06:16:00+02:00,100.0,1.0,4.0,2.0,70.49,0.0,51.15,102.17,10.79
2018-11-15 06:17:00+02:00,100.0,2.0,4.0,4.0,70.63,0.0,49.65,102.17,10.86
2018-11-15 06:18:00+02:00,100.0,1.0,4.0,4.0,70.45,0.0,51.47,102.17,10.64
2018-11-15 06:19:00+02:00,100.0,2.0,2.0,2.0,70.51,0.0,48.61,102.18,10.79
2018-11-15 06:20:00+02:00,100.0,2.0,2.0,2.0,71.36,0.0,48.51,102.19,10.55
2018-11-15 06:21:00+02:00,100.0,2.0,4.0,4.0,70.62,0.0,50.35,102.19,10.53
2018-11-15 06:22:00+02:00,100.0,1.0,4.0,4.0,71.26,0.0,48.8,102.18,10.61
2018-11-15 06:23:00+02:00,100.0,1.0,4.0,4.0,71.86,0.0,49.3,102.19,10.48
2018-11-15 06:24:00+02:00,100.0,2.0,4.0,4.0,71.38,0.0,49.51,102.19,10.58
2018-11-15 06:25:00+02:00,100.0,1.0,4.0,4.0,71.31,0.0,51.17,102.2,10.58
2018-11-15 06:26:00+02:00,100.0,1.0,2.0,2.0,71.4,0.0,49.89,102.2,10.27
2018-11-15 06:27:00+02:00,100.0,2.0,2.0,2.0,71.56,0.0,53.68,102.2,10.23
2018-11-15 06:28:00+02:00,100.0,2.0,5.0,4.0,70.92,0.0,47.82,102.21,10.47
2018-11-15 06:29:00+02:00,100.0,1.0,1.0,1.0,69.91,0.0,50.36,102.21,10.71
2018-11-15 06:30:00+02:00,100.0,2.0,4.0,4.0,70.05,0.0,51.55,102.21,10.67
2018-11-15 06:31:00+02:00,100.0,1.0,2.0,2.0,70.43,0.0,50.49,102.2,10.83
2018-11-15 06:32:00+02:00,100.0,2.0,2.0,2.0,70.19,0.0,50.17,102.21,10.81
2018-11-15 06:33:00+02:00,100.0,2.0,2.0,2.0,69.86,0.0,51.9,102.21,10.75
2018-11-15 06:34:00+02:00,100.0,2.0,4.0,4.0,70.41,0.0,51.22,102.22,10.83
2018-11-15 06:35:00+02:00,100.0,1.0,4.0,4.0,70.27,0.0,49.48,102.21,10.78
2018-11-15 06:36:00+02:00,100.0,2.0,4.0,2.0,70.83,0.0,49.54,102.22,10.55
2018-11-15 06:37:00+02:00,100.0,2.0,2.0,2.0,70.45,0.0,49.94,102.21,10.78
2018-11-15 06:38:00+02:00,100.0,1.0,1.0,1.0,70.21,0.0,50.02,102.2,10.74
2018-11-15 06:39:00+02:00,99.0,2.0,2.0,2.0,70.44,0.0,50.81,102.21,10.72
2018-11-15 06:40:00+02:00,99.0,1.0,4.0,4.0,71.8,0.0,52.56,102.21,10.57
2018-11-15 06:41:00+02:00,99.0,2.0,4.0,2.0,70.61,0.0,51.01,102.21,10.61
2018-11-15 06:42:00+02:00,99.0,1.0,4.0,4.0,70.57,0.0,51.02,102.21,10.57
2018-11-15 06:43:00+02:00,99.0,1.0,5.0,4.0,70.32,0.0,50.41,102.21,10.76
2018-11-15 06:44:00+02:00,99.0,1.0,2.0,2.0,70.76,0.0,50.33,102.2,10.68
2018-11-15 06:45:00+02:00,99.0,2.0,2.0,2.0,70.36,0.0,51.79,102.2,10.79
2018-11-15 06:46:00+02:00,99.0,1.0,4.0,4.0,70.23,0.0,49.32,102.2,10.9
2018-11-15 06:47:00+02:00,98.0,1.0,2.0,2.0,70.25,0.0,50.9,102.2,10.82
2018-11-15 06:48:00+02:00,98.0,1.0,2.0,2.0,70.47,0.0,52.7,102.2,10.62
2018-11-15 06:49:00+02:00,98.0,2.0,2.0,2.0,70.8,0.0,52.85,102.2,10.68
2018-11-15 06:50:00+02:00,98.0,2.0,6.0,4.0,70.89,0.0,51.55,102.19,10.67
2018-11-15 06:51:00+02:00,98.0,1.0,4.0,4.0,70.55,0.0,50.38,102.2,10.76
2018-11-15 06:52:00+02:00,98.0,2.0,2.0,2.0,70.71,0.0,51.71,102.2,10.78
2018-11-15 06:53:00+02:00,98.0,2.0,2.0,2.0,72.22,0.0,50.64,102.2,10.32
2018-11-15 06:54:00+02:00,98.0,2.0,4.0,4.0,71.58,0.0,47.8,102.21,10.48
2018-11-15 06:55:00+02:00,98.0,1.0,2.0,2.0,71.81,0.0,49.45,102.2,10.35
2018-11-15 06:56:00+02:00,99.0,1.0,4.0,2.0,72.92,0.0,53.42,102.21,10.35
2018-11-15 06:57:00+02:00,99.0,2.0,4.0,4.0,71.43,0.0,48.02,102.21,10.44
2018-11-15 06:58:00+02:00,100.0,1.0,4.0,2.0,71.67,0.0,53.57,102.21,10.53
2018-11-15 06:59:00+02:00,100.0,2.0,2.0,2.0,70.61,0.0,48.95,102.21,10.79
2018-11-15 07:00:00+02:00,100.0,2.0,5.0,4.0,70.37,0.0,50.29,102.2,10.89
2018-11-15 07:01:00+02:00,100.0,2.0,6.0,6.0,70.05,0.0,51.19,102.2,10.98
2018-11-15 07:02:00+02:00,100.0,1.0,2.0,2.0,69.06,0.0,54.43,102.2,11.12
2018-11-15 07:03:00+02:00,100.0,1.0,4.0,2.0,69.75,0.0,53.74,102.21,11.06
2018-11-15 07:04:00+02:00,100.0,2.0,4.0,4.0,71.06,0.0,48.28,102.2,10.89
2018-11-15 07:05:00+02:00,100.0,2.0,4.0,4.0,71.1,0.0,51.27,102.21,10.74
2018-11-15 07:06:00+02:00,100.0,2.0,4.0,4.0,70.7,0.0,47.7,102.21,10.76
2018-11-15 07:07:00+02:00,100.0,2.0,2.0,2.0,69.73,0.0,50.1,102.21,11.04
2018-11-15 07:08:00+02:00,100.0,1.0,4.0,4.0,69.53,0.0,47.42,102.2,11.07
2018-11-15 07:09:00+02:00,100.0,1.0,2.0,2.0,68.95,0.0,47.27,102.21,11.1
2018-11-15 07:10:00+02:00,100.0,1.0,1.0,1.0,69.18,0.0,48.3,102.2,11.1
2018-11-15 07:11:00+02:00,100.0,2.0,2.0,2.0,69.07,0.0,48.43,102.2,11.16
2018-11-15 07:12:00+02:00,100.0,1.0,2.0,2.0,69.23,0.0,54.3,102.2,11.13
2018-11-15 07:13:00+02:00,100.0,1.0,2.0,2.0,68.88,0.0,48.84,102.2,11.27
2018-11-15 07:14:00+02:00,100.0,1.0,2.0,2.0,69.75,0.0,50.05,102.2,11.31
2018-11-15 07:15:00+02:00,100.0,2.0,4.0,4.0,71.02,0.0,51.12,102.21,10.85
2018-11-15 07:16:00+02:00,100.0,2.0,2.0,2.0,70.74,0.0,50.17,102.21,11.0
2018-11-15 07:17:00+02:00,100.0,2.0,4.0,4.0,70.84,0.0,51.14,102.21,10.75
2018-11-15 07:18:00+02:00,100.0,2.0,2.0,2.0,71.62,0.0,52.19,102.22,10.79
2018-11-15 07:19:00+02:00,100.0,1.0,2.0,2.0,71.62,0.0,48.91,102.21,10.76
2018-11-15 07:20:00+02:00,100.0,1.0,2.0,2.0,70.95,0.0,48.87,102.21,10.74
2018-11-15 07:21:00+02:00,100.0,2.0,2.0,2.0,72.23,0.0,49.97,102.22,10.6
2018-11-15 07:22:00+02:00,100.0,2.0,4.0,4.0,73.44,0.0,54.0,102.21,10.28
2018-11-15 07:23:00+02:00,100.0,1.0,2.0,2.0,73.45,0.0,49.4,102.22,10.17
2018-11-15 07:24:00+02:00,100.0,1.0,4.0,2.0,74.06,0.0,48.37,102.21,10.09
2018-11-15 07:25:00+02:00,100.0,2.0,2.0,2.0,73.09,0.0,49.27,102.22,10.24
2018-11-15 07:26:00+02:00,100.0,1.0,1.0,1.0,72.89,0.0,49.89,102.22,10.47
2018-11-15 07:27:00+02:00,100.0,1.0,2.0,2.0,72.71,0.0,49.59,102.22,10.31
2018-11-15 07:28:00+02:00,100.0,1.0,4.0,2.0,73.17,0.0,50.31,102.22,10.32
2018-11-15 07:29:00+02:00,100.0,1.0,2.0,1.0,73.28,0.0,53.73,102.22,10.16
2018-11-15 07:30:00+02:00,100.0,1.0,2.0,2.0,72.08,0.0,51.71,102.23,10.42
2018-11-15 07:31:00+02:00,100.0,1.0,1.0,1.0,71.23,0.0,49.3,102.23,10.68
2018-11-15 07:32:00+02:00,100.0,1.0,2.0,2.0,70.81,0.0,53.16,102.22,10.75
2018-11-15 07:33:00+02:00,100.0,1.0,1.0,1.0,70.39,0.0,51.45,102.23,10.9
2018-11-15 07:34:00+02:00,100.0,1.0,2.0,2.0,70.91,0.0,51.11,102.23,10.81
2018-11-15 07:35:00+02:00,100.0,2.0,2.0,2.0,71.53,0.0,51.14,102.23,10.62
2018-11-15 07:36:00+02:00,100.0,1.0,1.0,1.0,70.84,0.0,49.53,102.24,10.68
2018-11-15 07:37:00+02:00,100.0,1.0,1.0,1.0,70.89,0.0,51.05,102.24,10.78
2018-11-15 07:38:00+02:00,100.0,1.0,2.0,2.0,70.59,0.0,51.32,102.24,10.72
2018-11-15 07:39:00+02:00,100.0,0.0,1.0,1.0,70.42,0.0,49.58,102.24,10.64
2018-11-15 07:40:00+02:00,100.0,1.0,2.0,2.0,70.87,0.0,55.54,102.25,10.81
2018-11-15 07:41:00+02:00,100.0,1.0,2.0,2.0,71.29,0.0,51.03,102.24,10.6
2018-11-15 07:42:00+02:00,100.0,1.0,2.0,2.0,70.82,0.0,52.65,102.25,10.61
2018-11-15 07:43:00+02:00,100.0,2.0,4.0,2.0,70.82,0.0,49.29,102.25,10.78
2018-11-15 07:44:00+02:00,100.0,1.0,1.0,1.0,70.78,0.0,51.09,102.25,10.78
2018-11-15 07:45:00+02:00,100.0,1.0,4.0,4.0,72.09,0.0,51.76,102.25,10.55
2018-11-15 07:46:00+02:00,100.0,1.0,2.0,2.0,72.06,0.0,53.56,102.25,10.48
2018-11-15 07:47:00+02:00,99.0,1.0,2.0,2.0,71.79,0.0,51.98,102.25,10.52
2018-11-15 07:48:00+02:00,99.0,1.0,4.0,2.0,71.96,0.51,52.14,102.25,10.53
2018-11-15 07:49:00+02:00,99.0,1.0,2.0,2.0,72.25,0.51,54.19,102.24,10.24
2018-11-15 07:50:00+02:00,99.0,1.0,1.0,1.0,71.76,0.51,55.91,102.25,10.44
2018-11-15 07:51:00+02:00,99.0,1.0,1.0,1.0,72.11,0.51,52.61,102.25,10.38
2018-11-15 07:52:00+02:00,99.0,2.0,4.0,4.0,71.69,0.51,52.55,102.25,10.57
2018-11-15 07:53:00+02:00,99.0,1.0,4.0,4.0,70.53,0.51,55.18,102.25,10.71
2018-11-15 07:54:00+02:00,99.0,1.0,2.0,2.0,71.14,0.51,51.76,102.25,10.92
2018-11-15 07:55:00+02:00,98.0,1.0,2.0,2.0,70.49,0.51,52.58,102.25,10.67
2018-11-15 07:56:00+02:00,98.0,1.0,1.0,1.0,70.4,1.02,50.46,102.25,10.81
2018-11-15 07:57:00+02:00,98.0,2.0,6.0,6.0,70.82,1.02,50.52,102.24,10.83
2018-11-15 07:58:00+02:00,98.0,1.0,2.0,2.0,71.22,0.0,52.45,102.24,10.79
2018-11-15 07:59:00+02:00,98.0,1.0,2.0,2.0,72.19,0.45,62.49,102.24,10.35
2018-11-15 08:00:00+02:00,98.0,1.0,2.0,2.0,71.29,0.45,50.2,102.25,10.55
2018-11-15 08:01:00+02:00,98.0,1.0,1.0,1.0,72.55,0.45,52.4,102.25,10.4
2018-11-15 08:02:00+02:00,98.0,1.0,2.0,2.0,70.86,0.45,49.59,102.26,10.49
2018-11-15 08:03:00+02:00,98.0,1.0,1.0,1.0,71.03,0.96,49.38,102.26,10.4
2018-11-15 08:04:00+02:00,99.0,2.0,5.0,4.0,70.26,0.96,51.15,102.27,10.79
2018-11-15 08:05:00+02:00,99.0,1.0,1.0,1.0,70.61,0.96,48.71,102.27,10.83
2018-11-15 08:06:00+02:00,100.0,1.0,2.0,2.0,70.06,0.39,49.06,102.27,10.83
2018-11-15 08:07:00+02:00,100.0,1.0,1.0,1.0,70.46,0.39,50.59,102.28,10.83
2018-11-15 08:08:00+02:00,100.0,1.0,2.0,2.0,69.64,0.39,53.61,102.27,10.95
2018-11-15 08:09:00+02:00,100.0,1.0,2.0,1.0,70.41,0.9,50.17,102.28,10.9
2018-11-15 08:10:00+02:00,100.0,1.0,4.0,4.0,69.65,0.9,50.62,102.28,10.99
2018-11-15 08:11:00+02:00,100.0,1.0,1.0,1.0,69.91,1.41,49.82,102.28,10.92
2018-11-15 08:12:00+02:00,100.0,1.0,4.0,4.0,70.76,0.33,51.49,102.28,10.88
2018-11-15 08:13:00+02:00,100.0,1.0,2.0,2.0,71.12,0.33,51.69,102.28,10.72
2018-11-15 08:14:00+02:00,100.0,1.0,1.0,1.0,70.83,0.84,52.86,102.27,10.74
2018-11-15 08:15:00+02:00,100.0,1.0,2.0,2.0,69.69,0.84,52.77,102.27,11.04
2018-11-15 08:16:00+02:00,100.0,1.0,2.0,2.0,70.71,1.35,50.16,102.28,11.13
2018-11-15 08:17:00+02:00,100.0,1.0,2.0,2.0,71.28,0.78,49.94,102.28,10.79
2018-11-15 08:18:00+02:00,100.0,0.0,1.0,1.0,72.22,1.8,49.32,102.28,10.68
2018-11-15 08:19:00+02:00,100.0,1.0,2.0,2.0,71.29,1.23,50.46,102.28,10.67
2018-11-15 08:20:00+02:00,100.0,2.0,4.0,4.0,71.14,1.74,51.03,102.28,10.88
2018-11-15 08:21:00+02:00,100.0,1.0,1.0,1.0,70.95,1.68,50.2,102.28,10.88
2018-11-15 08:22:00+02:00,100.0,1.0,2.0,2.0,70.11,2.19,51.8,102.28,10.93
2018-11-15 08:23:00+02:00,100.0,1.0,1.0,1.0,69.83,2.7,49.72,102.28,10.96
2018-11-15 08:24:00+02:00,100.0,1.0,2.0,2.0,69.73,2.13,50.27,102.28,10.88
2018-11-15 08:25:00+02:00,100.0,1.0,2.0,2.0,69.18,2.64,47.58,102.28,11.12
2018-11-15 08:26:00+02:00,100.0,1.0,4.0,2.0,69.58,2.64,53.08,102.28,10.86
2018-11-15 08:27:00+02:00,100.0,2.0,4.0,4.0,69.86,2.07,49.41,102.29,10.89
2018-11-15 08:28:00+02:00,100.0,1.0,1.0,1.0,69.28,2.58,49.35,102.29,10.99
2018-11-15 08:29:00+02:00,100.0,1.0,1.0,1.0,68.85,2.58,50.21,102.29,11.14
2018-11-15 08:30:00+02:00,100.0,1.0,1.0,1.0,69.38,2.58,50.74,102.28,11.07
2018-11-15 08:31:00+02:00,100.0,1.0,2.0,2.0,69.77,3.09,48.12,102.28,11.06
2018-11-15 08:32:00+02:00,100.0,0.0,1.0,1.0,70.22,2.01,51.12,102.28,10.9
2018-11-15 08:33:00+02:00,100.0,1.0,2.0,1.0,70.69,2.01,50.51,102.28,10.75
2018-11-15 08:34:00+02:00,100.0,1.0,2.0,1.0,70.9,2.01,49.49,102.28,10.62
2018-11-15 08:35:00+02:00,100.0,1.0,1.0,1.0,70.45,2.01,51.05,102.28,10.86
2018-11-15 08:36:00+02:00,100.0,1.0,1.0,1.0,69.92,2.52,50.79,102.29,10.85
2018-11-15 08:37:00+02:00,100.0,1.0,2.0,2.0,71.35,1.95,50.35,102.28,10.85
2018-11-15 08:38:00+02:00,100.0,1.0,1.0,1.0,72.56,1.89,50.36,102.28,10.25
2018-11-15 08:39:00+02:00,100.0,1.0,2.0,1.0,71.48,1.89,49.82,102.28,10.6
2018-11-15 08:40:00+02:00,100.0,1.0,2.0,2.0,70.59,2.91,54.07,102.28,10.67
2018-11-15 08:41:00+02:00,100.0,1.0,1.0,1.0,69.25,2.85,51.35,102.29,10.99
2018-11-15 08:42:00+02:00,100.0,1.0,2.0,2.0,69.52,2.79,48.56,102.29,10.93
2018-11-15 08:43:00+02:00,100.0,1.0,4.0,2.0,69.86,2.16,52.1,102.29,11.09
2018-11-15 08:44:00+02:00,100.0,1.0,1.0,1.0,69.53,2.03,51.26,102.29,10.95
2018-11-15 08:45:00+02:00,100.0,1.0,1.0,1.0,69.57,2.42,50.53,102.29,11.04
2018-11-15 08:46:00+02:00,100.0,1.0,2.0,2.0,69.69,1.28,53.62,102.29,10.98
2018-11-15 08:47:00+02:00,100.0,1.0,1.0,1.0,70.85,2.24,49.85,102.29,10.79
2018-11-15 08:48:00+02:00,100.0,1.0,1.0,1.0,70.38,1.04,52.47,102.29,10.82
2018-11-15 08:49:00+02:00,100.0,1.0,1.0,1.0,69.39,0.86,52.05,102.29,10.93
2018-11-15 08:50:00+02:00,100.0,1.0,2.0,1.0,69.93,1.25,52.21,102.29,10.93
2018-11-15 08:51:00+02:00,100.0,1.0,2.0,2.0,70.56,0.0,53.4,102.29,10.78
2018-11-15 08:52:00+02:00,100.0,1.0,1.0,1.0,69.81,0.0,49.72,102.29,10.92
2018-11-15 08:53:00+02:00,100.0,1.0,2.0,2.0,70.13,0.0,51.85,102.29,10.86
2018-11-15 08:54:00+02:00,99.0,1.0,2.0,1.0,69.95,0.25,51.56,102.29,10.86
2018-11-15 08:55:00+02:00,99.0,1.0,2.0,2.0,69.93,0.0,53.33,102.29,10.92
2018-11-15 08:56:00+02:00,99.0,1.0,2.0,2.0,69.81,0.0,49.48,102.29,10.9
2018-11-15 08:57:00+02:00,99.0,1.0,2.0,2.0,69.39,0.0,52.72,102.29,11.06
2018-11-15 08:58:00+02:00,99.0,1.0,2.0,2.0,69.57,0.0,49.1,102.29,11.07
2018-11-15 08:59:00+02:00,99.0,1.0,4.0,2.0,69.22,0.01,50.64,102.29,10.98
2018-11-15 09:00:00+02:00,99.0,1.0,2.0,2.0,69.25,0.0,50.84,102.29,11.06
2018-11-15 09:01:00+02:00,99.0,1.0,2.0,1.0,69.25,0.0,51.36,102.29,11.16
2018-11-15 09:02:00+02:00,98.0,1.0,2.0,2.0,69.28,0.0,50.06,102.29,11.1
2018-11-15 09:03:00+02:00,98.0,0.0,1.0,1.0,69.46,0.0,48.61,102.29,11.06
2018-11-15 09:04:00+02:00,98.0,2.0,2.0,2.0,69.57,0.0,52.24,102.29,10.89
2018-11-15 09:05:00+02:00,98.0,1.0,2.0,2.0,69.41,0.0,48.51,102.29,11.06
2018-11-15 09:06:00+02:00,98.0,1.0,1.0,1.0,70.89,0.0,48.21,102.29,10.86
2018-11-15 09:07:00+02:00,98.0,1.0,2.0,2.0,70.12,0.0,48.54,102.29,10.74
2018-11-15 09:08:00+02:00,98.0,1.0,2.0,2.0,69.78,0.0,50.77,102.3,10.72
2018-11-15 09:09:00+02:00,98.0,1.0,2.0,2.0,69.69,0.0,49.76,102.3,10.92
2018-11-15 09:10:00+02:00,99.0,1.0,2.0,1.0,70.05,0.0,52.6,102.3,11.03
2018-11-15 09:11:00+02:00,99.0,1.0,4.0,1.0,69.68,0.0,53.16,102.3,11.1
2018-11-15 09:12:00+02:00,99.0,1.0,1.0,1.0,69.33,0.0,49.67,102.3,11.21
2018-11-15 09:13:00+02:00,100.0,2.0,2.0,2.0,69.63,0.0,49.23,102.31,11.03
2018-11-15 09:14:00+02:00,100.0,1.0,2.0,2.0,69.96,0.0,51.19,102.3,10.82
2018-11-15 09:15:00+02:00,100.0,1.0,4.0,2.0,68.83,0.0,49.77,102.31,10.89
2018-11-15 09:16:00+02:00,100.0,2.0,2.0,2.0,67.98,0.0,52.52,102.31,11.24
2018-11-15 09:17:00+02:00,100.0,2.0,2.0,2.0,68.34,0.0,48.13,102.31,11.23
2018-11-15 09:18:00+02:00,100.0,2.0,2.0,2.0,68.19,0.0,48.38,102.3,11.16
2018-11-15 09:19:00+02:00,100.0,1.0,2.0,2.0,67.7,0.0,51.43,102.31,11.34
2018-11-15 09:20:00+02:00,100.0,1.0,2.0,1.0,67.84,0.0,50.7,102.31,11.16
2018-11-15 09:21:00+02:00,100.0,1.0,4.0,2.0,67.78,0.0,51.27,102.31,11.2
2018-11-15 09:22:00+02:00,100.0,1.0,1.0,1.0,68.14,0.0,53.1,102.31,11.16
2018-11-15 09:23:00+02:00,100.0,1.0,1.0,1.0,67.37,0.0,46.76,102.3,11.37
2018-11-15 09:24:00+02:00,100.0,1.0,1.0,1.0,67.01,0.0,51.7,102.3,11.47
2018-11-15 09:25:00+02:00,100.0,1.0,4.0,2.0,67.74,0.0,49.74,102.31,11.41
2018-11-15 09:26:00+02:00,100.0,1.0,2.0,1.0,67.13,0.29,48.77,102.31,11.49
2018-11-15 09:27:00+02:00,100.0,1.0,2.0,2.0,66.72,0.0,51.5,102.29,11.64
2018-11-15 09:28:00+02:00,100.0,1.0,1.0,1.0,66.55,0.0,49.98,102.3,11.6
2018-11-15 09:29:00+02:00,100.0,0.0,1.0,1.0,66.77,0.0,51.75,102.3,11.54
2018-11-15 09:30:00+02:00,100.0,1.0,1.0,1.0,66.74,0.0,48.28,102.3,11.4
2018-11-15 09:31:00+02:00,100.0,1.0,1.0,1.0,66.52,0.0,48.98,102.3,11.5
2018-11-15 09:32:00+02:00,100.0,1.0,1.0,1.0,66.34,0.0,53.8,102.3,11.46
2018-11-15 09:33:00+02:00,100.0,1.0,1.0,1.0,67.05,0.0,50.09,102.31,11.39
2018-11-15 09:34:00+02:00,100.0,1.0,2.0,2.0,66.5,0.0,49.68,102.3,11.5
2018-11-15 09:35:00+02:00,100.0,1.0,1.0,1.0,66.77,0.0,56.13,102.3,11.34
2018-11-15 09:36:00+02:00,100.0,1.0,1.0,1.0,67.08,0.0,51.23,102.31,11.55
2018-11-15 09:37:00+02:00,100.0,1.0,2.0,2.0,66.56,0.0,52.06,102.31,11.41
2018-11-15 09:38:00+02:00,100.0,1.0,2.0,2.0,66.04,0.32,50.53,102.31,11.64
2018-11-15 09:39:00+02:00,100.0,1.0,1.0,1.0,65.98,1.22,49.37,102.32,11.54
2018-11-15 09:40:00+02:00,100.0,1.0,2.0,2.0,66.75,1.49,48.34,102.32,11.06
2018-11-15 09:41:00+02:00,100.0,1.0,1.0,1.0,66.27,0.59,50.99,102.33,11.43
2018-11-15 09:42:00+02:00,100.0,1.0,2.0,2.0,67.14,1.79,50.0,102.32,11.16
2018-11-15 09:43:00+02:00,100.0,0.0,2.0,1.0,66.1,2.49,50.28,102.32,11.53
2018-11-15 09:44:00+02:00,100.0,1.0,2.0,1.0,66.4,0.95,51.86,102.32,11.65
2018-11-15 09:45:00+02:00,100.0,1.0,2.0,1.0,66.25,1.14,52.49,102.32,11.58
2018-11-15 09:46:00+02:00,100.0,1.0,4.0,2.0,66.85,1.01,51.51,102.32,11.61
2018-11-15 09:47:00+02:00,100.0,2.0,2.0,2.0,66.95,0.0,50.18,102.33,11.46
2018-11-15 09:48:00+02:00,100.0,1.0,4.0,4.0,67.65,3.72,53.01,102.32,11.54
2018-11-15 09:49:00+02:00,100.0,1.0,2.0,2.0,67.4,3.08,53.86,102.32,11.64
2018-11-15 09:50:00+02:00,100.0,1.0,2.0,2.0,67.63,0.68,49.23,102.32,11.34
2018-11-15 09:51:00+02:00,100.0,1.0,2.0,2.0,67.34,0.0,50.99,102.32,11.57
2018-11-15 09:52:00+02:00,100.0,1.0,1.0,1.0,68.25,0.0,51.83,102.33,11.19
2018-11-15 09:53:00+02:00,100.0,0.0,2.0,1.0,68.18,0.0,50.49,102.32,11.36
2018-11-15 09:54:00+02:00,100.0,1.0,2.0,1.0,67.57,0.0,53.73,102.32,11.39
2018-11-15 09:55:00+02:00,100.0,1.0,4.0,2.0,67.76,0.0,50.2,102.32,11.51
2018-11-15 09:56:00+02:00,100.0,1.0,2.0,2.0,68.33,3.07,49.8,102.33,11.53
2018-11-15 09:57:00+02:00,100.0,2.0,2.0,2.0,67.77,3.42,50.57,102.33,11.49
2018-11-15 09:58:00+02:00,100.0,1.0,2.0,2.0,66.26,1.32,49.2,102.33,11.51
2018-11-15 09:59:00+02:00,100.0,2.0,2.0,2.0,66.24,2.5,47.69,102.33,11.46
2018-11-15 10:00:00+02:00,100.0,2.0,4.0,4.0,66.8,2.35,54.23,102.34,11.44
2018-11-15 10:01:00+02:00,100.0,2.0,4.0,2.0,67.2,2.71,53.07,102.33,11.5
2018-11-15 10:02:00+02:00,100.0,2.0,2.0,2.0,67.61,0.61,49.98,102.34,11.34
2018-11-15 10:03:00+02:00,100.0,2.0,4.0,4.0,67.55,0.0,50.61,102.34,11.64
2018-11-15 10:04:00+02:00,100.0,1.0,2.0,2.0,67.4,0.0,51.49,102.34,11.57
2018-11-15 10:05:00+02:00,100.0,1.0,4.0,4.0,67.67,0.0,49.6,102.34,11.49
2018-11-15 10:06:00+02:00,100.0,1.0,2.0,2.0,67.29,0.29,51.73,102.34,11.64
2018-11-15 10:07:00+02:00,100.0,2.0,2.0,2.0,66.59,0.53,50.24,102.34,11.57
2018-11-15 10:08:00+02:00,100.0,2.0,2.0,2.0,67.01,1.16,48.9,102.34,11.47
2018-11-15 10:09:00+02:00,99.0,2.0,2.0,2.0,66.5,1.73,54.79,102.34,11.67
2018-11-15 10:10:00+02:00,99.0,1.0,2.0,1.0,66.86,0.2,49.2,102.34,11.6
2018-11-15 10:11:00+02:00,99.0,2.0,2.0,2.0,66.12,0.0,50.86,102.34,11.7
2018-11-15 10:12:00+02:00,99.0,1.0,2.0,1.0,66.2,0.71,51.33,102.34,11.82
2018-11-15 10:13:00+02:00,99.0,1.0,1.0,1.0,66.61,0.71,49.21,102.34,11.74
2018-11-15 10:14:00+02:00,99.0,1.0,1.0,1.0,66.62,0.29,51.44,102.34,11.72
2018-11-15 10:15:00+02:00,99.0,1.0,2.0,2.0,66.25,0.76,51.63,102.34,11.67
2018-11-15 10:16:00+02:00,98.0,1.0,2.0,2.0,65.66,0.0,50.95,102.34,11.88
2018-11-15 10:17:00+02:00,98.0,1.0,1.0,1.0,66.07,0.0,50.02,102.34,11.84
2018-11-15 10:18:00+02:00,98.0,1.0,1.0,1.0,66.5,1.01,50.63,102.34,11.57
2018-11-15 10:19:00+02:00,98.0,1.0,1.0,1.0,66.29,0.0,52.95,102.34,11.78
2018-11-15 10:20:00+02:00,98.0,2.0,2.0,2.0,66.7,0.0,50.43,102.35,11.78
2018-11-15 10:21:00+02:00,98.0,2.0,2.0,2.0,66.49,0.0,49.45,102.34,11.85
2018-11-15 10:22:00+02:00,98.0,1.0,4.0,2.0,66.49,0.0,49.95,102.35,11.75
2018-11-15 10:23:00+02:00,98.0,1.0,4.0,2.0,66.1,0.0,51.16,102.35,11.86
2018-11-15 10:24:00+02:00,98.0,2.0,2.0,2.0,66.32,1.36,48.83,102.36,11.98
2018-11-15 10:25:00+02:00,98.0,1.0,2.0,2.0,66.34,3.53,53.69,102.35,11.89
2018-11-15 10:26:00+02:00,98.0,1.0,2.0,2.0,66.25,3.4,52.38,102.35,11.92
2018-11-15 10:27:00+02:00,99.0,1.0,2.0,2.0,65.55,3.61,51.82,102.36,12.08
2018-11-15 10:28:00+02:00,99.0,1.0,4.0,4.0,66.19,3.1,52.24,102.36,11.98
2018-11-15 10:29:00+02:00,100.0,1.0,1.0,1.0,65.22,1.93,52.41,102.36,12.13
2018-11-15 10:30:00+02:00,100.0,1.0,1.0,1.0,65.51,0.52,49.81,102.36,12.05
2018-11-15 10:31:00+02:00,100.0,1.0,1.0,1.0,66.56,0.0,51.64,102.36,12.05
2018-11-15 10:32:00+02:00,100.0,1.0,2.0,2.0,66.4,2.48,54.67,102.36,11.96
2018-11-15 10:33:00+02:00,100.0,1.0,2.0,2.0,66.3,3.35,49.48,102.35,11.82
2018-11-15 10:34:00+02:00,100.0,1.0,1.0,1.0,66.41,2.51,53.03,102.35,11.85
2018-11-15 10:35:00+02:00,100.0,1.0,2.0,2.0,67.55,1.1,51.28,102.36,11.84
2018-11-15 10:36:00+02:00,100.0,1.0,1.0,1.0,68.55,4.2,49.55,102.36,11.64
2018-11-15 10:37:00+02:00,100.0,1.0,2.0,2.0,69.37,7.26,51.43,102.37,11.23
2018-11-15 10:38:00+02:00,100.0,1.0,4.0,2.0,67.65,7.65,50.5,102.36,11.58
2018-11-15 10:39:00+02:00,100.0,2.0,4.0,2.0,67.78,8.17,51.41,102.37,11.41
2018-11-15 10:40:00+02:00,100.0,1.0,2.0,2.0,66.74,5.49,49.75,102.36,11.64
2018-11-15 10:41:00+02:00,100.0,1.0,2.0,2.0,66.87,3.14,50.89,102.36,11.75
2018-11-15 10:42:00+02:00,100.0,2.0,5.0,4.0,67.09,3.47,54.08,102.36,11.78
2018-11-15 10:43:00+02:00,100.0,1.0,2.0,2.0,67.18,3.74,55.38,102.37,11.58
2018-11-15 10:44:00+02:00,100.0,2.0,2.0,2.0,67.0,0.01,52.35,102.37,11.85
2018-11-15 10:45:00+02:00,100.0,1.0,2.0,2.0,66.49,0.0,49.24,102.38,11.61
2018-11-15 10:46:00+02:00,100.0,1.0,2.0,2.0,66.44,0.88,52.9,102.37,11.61
2018-11-15 10:47:00+02:00,100.0,2.0,4.0,4.0,66.52,0.61,50.63,102.37,11.7
2018-11-15 10:48:00+02:00,100.0,1.0,1.0,1.0,65.71,2.53,51.13,102.36,11.89
2018-11-15 10:49:00+02:00,100.0,1.0,1.0,1.0,65.71,0.0,47.78,102.37,12.09
2018-11-15 10:50:00+02:00,100.0,1.0,2.0,2.0,67.28,0.0,49.76,102.38,11.57
2018-11-15 10:51:00+02:00,100.0,1.0,1.0,1.0,66.66,0.0,52.17,102.38,11.65
2018-11-15 10:52:00+02:00,100.0,1.0,2.0,2.0,66.34,0.0,51.06,102.38,11.75
2018-11-15 10:53:00+02:00,100.0,1.0,2.0,2.0,65.84,0.0,47.96,102.37,11.93
2018-11-15 10:54:00+02:00,100.0,1.0,2.0,2.0,66.77,0.0,49.77,102.37,11.99
2018-11-15 10:55:00+02:00,100.0,1.0,2.0,2.0,65.95,0.0,50.45,102.36,11.93
2018-11-15 10:56:00+02:00,100.0,1.0,4.0,2.0,66.03,0.0,51.32,102.37,11.95
2018-11-15 10:57:00+02:00,100.0,2.0,2.0,2.0,66.36,0.0,50.1,102.37,11.86
2018-11-15 10:58:00+02:00,100.0,2.0,4.0,2.0,66.77,0.0,52.14,102.37,11.77
2018-11-15 10:59:00+02:00,100.0,1.0,2.0,2.0,66.44,0.0,51.57,102.38,11.8
2018-11-15 11:00:00+02:00,100.0,2.0,2.0,2.0,66.87,0.0,50.51,102.37,11.7
2018-11-15 11:01:00+02:00,100.0,1.0,2.0,2.0,66.28,0.0,52.19,102.36,11.77
2018-11-15 11:02:00+02:00,100.0,1.0,2.0,2.0,65.77,0.0,52.06,102.36,11.75
2018-11-15 11:03:00+02:00,100.0,1.0,2.0,2.0,66.66,0.0,50.23,102.37,11.62
2018-11-15 11:04:00+02:00,100.0,1.0,1.0,1.0,66.27,0.0,54.97,102.38,11.77
2018-11-15 11:05:00+02:00,100.0,1.0,2.0,2.0,67.01,0.0,51.68,102.37,11.78
2018-11-15 11:06:00+02:00,100.0,2.0,4.0,4.0,66.29,4.17,51.29,102.37,11.84
2018-11-15 11:07:00+02:00,100.0,1.0,3.0,2.0,65.96,7.54,53.02,102.37,11.78
2018-11-15 11:08:00+02:00,100.0,2.0,3.0,3.0,64.98,5.1,52.62,102.37,12.09
2018-11-15 11:09:00+02:00,100.0,2.0,2.0,2.0,65.82,3.84,52.72,102.37,12.02
2018-11-15 11:10:00+02:00,100.0,1.0,2.0,2.0,65.73,2.0,51.01,102.37,11.95
2018-11-15 11:11:00+02:00,100.0,2.0,2.0,2.0,65.83,0.0,49.35,102.37,11.93
2018-11-15 11:12:00+02:00,100.0,2.0,4.0,4.0,65.41,0.0,51.89,102.37,12.06
2018-11-15 11:13:00+02:00,100.0,2.0,2.0,2.0,65.41,0.0,49.81,102.36,12.2
2018-11-15 11:14:00+02:00,100.0,2.0,2.0,2.0,66.13,0.0,51.26,102.37,11.92
2018-11-15 11:15:00+02:00,100.0,2.0,5.0,5.0,66.07,0.0,52.67,102.37,11.82
2018-11-15 11:16:00+02:00,100.0,1.0,2.0,2.0,65.62,0.0,48.29,102.36,11.82
2018-11-15 11:17:00+02:00,100.0,2.0,3.0,3.0,65.33,0.0,50.03,102.36,12.13
2018-11-15 11:18:00+02:00,100.0,1.0,3.0,3.0,65.58,1.16,55.93,102.37,12.11
2018-11-15 11:19:00+02:00,100.0,2.0,3.0,2.0,65.25,0.0,50.87,102.37,12.11
2018-11-15 11:20:00+02:00,100.0,1.0,3.0,2.0,65.9,0.0,48.87,102.37,12.05
2018-11-15 11:21:00+02:00,100.0,1.0,4.0,4.0,65.26,0.0,50.08,102.37,12.18
2018-11-15 11:22:00+02:00,100.0,2.0,3.0,3.0,65.79,0.0,52.63,102.37,12.09
2018-11-15 11:23:00+02:00,100.0,1.0,2.0,2.0,65.91,0.0,48.87,102.37,12.03
2018-11-15 11:24:00+02:00,100.0,1.0,3.0,3.0,65.19,0.0,50.56,102.37,12.09
2018-11-15 11:25:00+02:00,99.0,1.0,3.0,3.0,66.06,0.0,50.44,102.37,11.98
2018-11-15 11:26:00+02:00,99.0,1.0,2.0,2.0,65.95,0.0,53.18,102.37,12.01
2018-11-15 11:27:00+02:00,99.0,1.0,2.0,2.0,65.76,0.0,49.83,102.37,12.13
2018-11-15 11:28:00+02:00,99.0,1.0,2.0,2.0,66.39,0.0,50.1,102.37,11.85
2018-11-15 11:29:00+02:00,99.0,1.0,2.0,2.0,66.07,0.97,52.74,102.36,12.05
2018-11-15 11:30:00+02:00,99.0,2.0,2.0,2.0,66.09,1.15,49.95,102.36,12.02
2018-11-15 11:31:00+02:00,99.0,2.0,3.0,3.0,66.11,3.1,55.45,102.37,12.08
2018-11-15 11:32:00+02:00,98.0,1.0,2.0,2.0,65.92,2.09,52.98,102.37,12.11
2018-11-15 11:33:00+02:00,98.0,1.0,2.0,2.0,66.04,3.21,52.92,102.37,11.88
2018-11-15 11:34:00+02:00,98.0,1.0,2.0,2.0,66.16,5.37,47.99,102.37,12.12
2018-11-15 11:35:00+02:00,98.0,2.0,2.0,2.0,67.02,0.26,53.36,102.37,11.99
2018-11-15 11:36:00+02:00,98.0,1.0,3.0,3.0,66.7,0.0,52.56,102.37,12.18
2018-11-15 11:37:00+02:00,98.0,2.0,2.0,2.0,66.62,0.0,52.2,102.37,12.05
2018-11-15 11:38:00+02:00,98.0,1.0,2.0,2.0,66.05,0.0,51.92,102.36,12.05
2018-11-15 11:39:00+02:00,98.0,1.0,2.0,2.0,65.91,2.58,50.27,102.37,12.02
2018-11-15 11:40:00+02:00,98.0,1.0,1.0,1.0,65.75,2.62,52.95,102.37,12.15
2018-11-15 11:41:00+02:00,99.0,3.0,5.0,3.0,66.08,5.56,50.07,102.37,12.05
2018-11-15 11:42:00+02:00,99.0,1.0,2.0,1.0,65.12,5.35,46.71,102.38,12.18
2018-11-15 11:43:00+02:00,99.0,1.0,3.0,2.0,65.21,3.13,53.31,102.38,12.29
2018-11-15 11:44:00+02:00,100.0,2.0,3.0,3.0,64.98,1.68,49.14,102.39,12.43
2018-11-15 11:45:00+02:00,100.0,2.0,2.0,2.0,64.79,2.85,50.91,102.38,12.42
2018-11-15 11:46:00+02:00,100.0,2.0,6.0,2.0,64.32,2.94,51.92,102.38,12.54
2018-11-15 11:47:00+02:00,100.0,1.0,3.0,3.0,64.3,0.0,50.1,102.38,12.56
2018-11-15 11:48:00+02:00,100.0,2.0,3.0,3.0,63.97,0.0,51.18,102.37,12.7
2018-11-15 11:49:00+02:00,100.0,2.0,3.0,3.0,66.06,0.0,51.51,102.37,12.44
2018-11-15 11:50:00+02:00,100.0,2.0,3.0,3.0,66.38,0.0,51.75,102.37,12.35
2018-11-15 11:51:00+02:00,100.0,1.0,5.0,2.0,66.59,0.0,52.74,102.37,12.12
2018-11-15 11:52:00+02:00,100.0,2.0,2.0,2.0,65.98,0.0,49.81,102.37,12.15
2018-11-15 11:53:00+02:00,100.0,1.0,2.0,2.0,66.2,0.0,50.2,102.37,12.18
2018-11-15 11:54:00+02:00,100.0,1.0,5.0,2.0,64.24,6.52,48.98,102.37,12.54
2018-11-15 11:55:00+02:00,100.0,1.0,1.0,1.0,64.0,8.48,48.11,102.36,12.44
2018-11-15 11:56:00+02:00,100.0,2.0,2.0,2.0,64.3,11.22,50.96,102.36,12.5
2018-11-15 11:57:00+02:00,100.0,2.0,3.0,3.0,64.34,13.46,49.88,102.36,12.56
2018-11-15 11:58:00+02:00,100.0,1.0,3.0,1.0,63.95,8.68,52.18,102.36,12.66
2018-11-15 11:59:00+02:00,100.0,2.0,2.0,2.0,64.24,1.51,49.67,102.36,12.77
2018-11-15 12:00:00+02:00,100.0,1.0,1.0,1.0,64.02,8.07,48.4,102.36,12.66
2018-11-15 12:01:00+02:00,100.0,1.0,2.0,2.0,64.32,2.2,49.77,102.36,12.54
2018-11-15 12:02:00+02:00,100.0,1.0,1.0,1.0,63.9,0.0,48.67,102.36,12.75
2018-11-15 12:03:00+02:00,100.0,1.0,2.0,1.0,64.7,0.0,51.03,102.37,12.61
2018-11-15 12:04:00+02:00,100.0,1.0,1.0,1.0,64.24,3.56,48.6,102.37,12.6
2018-11-15 12:05:00+02:00,100.0,2.0,2.0,2.0,65.38,0.0,50.5,102.37,12.53
2018-11-15 12:06:00+02:00,100.0,2.0,3.0,3.0,65.0,0.0,47.19,102.37,12.51
2018-11-15 12:07:00+02:00,100.0,1.0,3.0,2.0,64.88,5.26,49.19,102.36,12.54
2018-11-15 12:08:00+02:00,100.0,1.0,3.0,2.0,64.43,2.01,52.94,102.36,12.67
2018-11-15 12:09:00+02:00,100.0,1.0,2.0,2.0,65.56,7.89,54.4,102.37,12.51
2018-11-15 12:10:00+02:00,100.0,1.0,1.0,1.0,64.98,6.87,56.72,102.36,12.53
2018-11-15 12:11:00+02:00,100.0,1.5,2.0,2.0,64.58500000000001,25.1,52.1,102.36,12.585
2018-11-15 12:12:00+02:00,100.0,1.0,2.0,1.0,64.88,23.16,47.46,102.37,12.7
2018-11-15 12:13:00+02:00,100.0,1.0,2.0,2.0,64.38,25.25,50.21,102.36,12.56
2018-11-15 12:14:00+02:00,100.0,1.0,2.0,2.0,65.62,21.36,50.96,102.37,12.57
2018-11-15 12:15:00+02:00,100.0,1.0,1.0,1.0,65.56,11.99,52.83,102.37,12.29
2018-11-15 12:16:00+02:00,100.0,1.0,2.0,2.0,65.15,0.0,49.28,102.37,12.54
2018-11-15 12:17:00+02:00,100.0,1.0,2.0,2.0,65.73,0.0,52.28,102.37,12.51
2018-11-15 12:18:00+02:00,100.0,1.0,2.0,2.0,65.88,0.0,46.56,102.37,12.39
2018-11-15 12:19:00+02:00,100.0,2.0,3.0,3.0,66.58,0.0,49.69,102.37,12.32
2018-11-15 12:20:00+02:00,100.0,1.0,2.0,2.0,66.2,0.0,52.28,102.37,12.28
2018-11-15 12:21:00+02:00,100.0,1.0,2.0,2.0,66.02,0.96,51.65,102.37,12.43
2018-11-15 12:22:00+02:00,100.0,1.0,2.0,2.0,66.5,1.2,49.49,102.36,12.25
2018-11-15 12:23:00+02:00,100.0,1.0,2.0,2.0,66.52,1.93,50.63,102.36,12.25
2018-11-15 12:24:00+02:00,100.0,1.0,3.0,2.0,66.32,4.7,51.93,102.36,12.16
2018-11-15 12:25:00+02:00,100.0,1.0,2.0,2.0,66.71,0.98,50.77,102.37,12.29
2018-11-15 12:26:00+02:00,100.0,1.0,1.0,1.0,66.48,0.0,49.37,102.37,12.36
2018-11-15 12:27:00+02:00,100.0,1.0,1.0,1.0,66.16,0.0,49.15,102.37,12.43
2018-11-15 12:28:00+02:00,100.0,2.0,2.0,2.0,66.4,0.0,52.99,102.37,12.5
2018-11-15 12:29:00+02:00,100.0,2.0,2.0,2.0,65.37,0.0,53.56,102.37,12.49
2018-11-15 12:30:00+02:00,100.0,1.0,2.0,2.0,65.68,0.0,51.12,102.37,12.59
2018-11-15 12:31:00+02:00,100.0,1.0,2.0,2.0,66.1,0.0,51.56,102.36,12.5
2018-11-15 12:32:00+02:00,100.0,1.0,3.0,3.0,65.24,0.0,62.12,102.36,12.7
2018-11-15 12:33:00+02:00,100.0,2.0,3.0,2.0,65.78,0.0,51.19,102.36,12.77
2018-11-15 12:34:00+02:00,100.0,1.0,2.0,2.0,66.31,0.0,48.41,102.37,12.57
2018-11-15 12:35:00+02:00,100.0,1.0,2.0,2.0,66.68,0.0,52.02,102.37,12.7
2018-11-15 12:36:00+02:00,100.0,1.0,3.0,2.0,66.33,10.28,50.6,102.37,12.3
2018-11-15 12:37:00+02:00,100.0,2.0,2.0,2.0,66.77,18.3,51.59,102.36,12.2
2018-11-15 12:38:00+02:00,100.0,1.0,2.0,1.0,65.45,13.15,44.99,102.36,12.56
2018-11-15 12:39:00+02:00,100.0,1.0,1.0,1.0,65.82,3.78,51.09,102.36,12.61
2018-11-15 12:40:00+02:00,100.0,1.0,1.0,1.0,65.16,0.91,51.11,102.36,12.72
2018-11-15 12:41:00+02:00,100.0,1.0,1.0,1.0,65.62,0.07,49.87,102.36,12.6
2018-11-15 12:42:00+02:00,100.0,1.0,1.0,1.0,65.63,0.0,51.07,102.37,12.61
2018-11-15 12:43:00+02:00,100.0,1.0,2.0,2.0,66.03,4.12,50.49,102.37,12.53
2018-11-15 12:44:00+02:00,100.0,1.0,3.0,2.0,65.48,0.94,49.05,102.37,12.49
2018-11-15 12:45:00+02:00,100.0,2.0,3.0,3.0,65.67,0.0,51.82,102.36,12.61
2018-11-15 12:46:00+02:00,100.0,1.0,2.0,2.0,65.47,5.49,48.63,102.36,12.71
2018-11-15 12:47:00+02:00,99.0,1.0,2.0,2.0,64.67,12.71,49.69,102.36,12.74
2018-11-15 12:48:00+02:00,99.0,1.0,2.0,2.0,65.61,12.94,48.63,102.36,12.54
2018-11-15 12:49:00+02:00,99.0,1.0,2.0,2.0,65.53,19.93,48.86,102.36,12.59
2018-11-15 12:50:00+02:00,99.0,1.0,2.0,2.0,64.92,12.31,48.46,102.36,12.68
2018-11-15 12:51:00+02:00,99.0,1.0,2.0,1.0,64.9,12.01,45.96,102.36,12.77
2018-11-15 12:52:00+02:00,99.0,1.0,1.0,1.0,64.87,16.07,51.46,102.37,12.44
2018-11-15 12:53:00+02:00,99.0,1.0,1.0,1.0,65.46,15.62,49.96,102.37,12.42
2018-11-15 12:54:00+02:00,99.0,1.0,2.0,2.0,65.54,13.06,49.3,102.36,12.56
2018-11-15 12:55:00+02:00,98.0,1.0,2.0,2.0,65.82,11.58,47.46,102.37,12.53
2018-11-15 12:56:00+02:00,98.0,1.0,1.0,1.0,65.47,6.8,51.09,102.36,12.59
2018-11-15 12:57:00+02:00,98.0,1.0,1.0,1.0,65.29,6.56,50.46,102.36,12.67
2018-11-15 12:58:00+02:00,98.0,1.0,1.0,1.0,65.34,3.55,51.77,102.37,12.6
2018-11-15 12:59:00+02:00,98.0,1.0,1.0,1.0,65.24,3.58,51.92,102.37,12.63
2018-11-15 13:00:00+02:00,98.0,1.0,1.0,1.0,64.68,9.26,52.03,102.37,12.71
2018-11-15 13:01:00+02:00,98.0,1.0,2.0,1.0,64.79,14.77,51.38,102.37,12.77
2018-11-15 13:02:00+02:00,98.0,1.0,2.0,1.0,65.28,11.86,52.1,102.36,12.75
2018-11-15 13:03:00+02:00,99.0,1.0,1.0,1.0,64.67,7.93,50.24,102.37,12.84
2018-11-15 13:04:00+02:00,99.0,1.0,1.0,1.0,65.39,10.27,48.42,102.37,12.47
2018-11-15 13:05:00+02:00,99.0,1.0,2.0,1.0,64.79,10.27,54.53,102.37,12.64
2018-11-15 13:06:00+02:00,99.0,1.0,1.0,1.0,65.09,6.45,50.83,102.37,12.61
2018-11-15 13:07:00+02:00,100.0,1.0,2.0,1.0,64.33,7.35,51.08,102.37,12.68
2018-11-15 13:08:00+02:00,100.0,0.0,1.0,1.0,64.08,4.46,50.51,102.37,12.75
2018-11-15 13:09:00+02:00,100.0,1.0,1.0,1.0,64.55,1.72,53.64,102.37,12.88
2018-11-15 13:12:00+02:00,100.0,1.0,2.0,2.0,63.51,13.45,51.5,102.37,13.11
2018-11-15 13:13:00+02:00,100.0,1.0,2.0,2.0,64.1,10.89,55.73,102.37,12.94
2018-11-15 13:14:00+02:00,100.0,1.0,2.0,2.0,63.85,1.23,50.61,102.37,13.01
2018-11-15 13:15:00+02:00,100.0,2.0,3.0,3.0,64.34,0.0,53.35,102.36,12.82
2018-11-15 13:16:00+02:00,100.0,1.0,1.0,1.0,64.65,0.0,52.2,102.36,12.8
2018-11-15 13:17:00+02:00,100.0,0.0,1.0,1.0,64.4,2.07,52.34,102.36,12.81
2018-11-15 13:18:00+02:00,100.0,1.0,1.0,1.0,64.28,11.79,53.43,102.36,12.88
2018-11-15 13:19:00+02:00,100.0,1.0,2.0,1.0,63.77,11.97,49.97,102.37,12.98
2018-11-15 13:20:00+02:00,100.0,1.0,2.0,1.0,65.46,7.71,52.64,102.36,12.39
2018-11-15 13:21:00+02:00,100.0,1.0,1.0,1.0,65.04,1.7,54.28,102.37,12.67
2018-11-15 13:22:00+02:00,100.0,1.0,1.0,1.0,64.8,0.0,49.76,102.36,12.7
2018-11-15 13:23:00+02:00,100.0,1.0,2.0,2.0,64.79,0.0,51.49,102.37,12.68
2018-11-15 13:24:00+02:00,100.0,1.0,1.0,1.0,64.37,0.0,51.33,102.37,12.94
2018-11-15 13:25:00+02:00,100.0,1.0,1.0,1.0,64.12,0.0,53.93,102.37,12.97
2018-11-15 13:26:00+02:00,100.0,0.0,1.0,1.0,63.93,0.0,48.68,102.37,13.08
2018-11-15 13:27:00+02:00,100.0,1.0,2.0,2.0,64.07,0.0,49.77,102.36,13.15
2018-11-15 13:28:00+02:00,100.0,1.0,1.0,1.0,64.57,0.0,53.19,102.36,12.8
2018-11-15 13:29:00+02:00,100.0,1.0,1.0,1.0,64.11,0.0,51.11,102.37,12.98
2018-11-15 13:30:00+02:00,100.0,1.0,1.0,1.0,64.91,0.0,51.75,102.36,12.87
2018-11-15 13:31:00+02:00,100.0,1.0,2.0,2.0,64.55,2.98,50.44,102.37,13.01
2018-11-15 13:32:00+02:00,100.0,0.0,2.0,1.0,64.13,0.27,51.4,102.37,13.01
2018-11-15 13:33:00+02:00,100.0,1.0,3.0,2.0,63.76,0.0,53.56,102.37,13.02
2018-11-15 13:34:00+02:00,100.0,0.0,1.0,1.0,64.34,1.08,49.88,102.37,12.92
2018-11-15 13:35:00+02:00,100.0,0.0,0.0,0.0,64.01,3.12,48.28,102.37,13.08
2018-11-15 13:36:00+02:00,100.0,1.0,2.0,1.0,64.41,2.58,51.48,102.36,12.98
2018-11-15 13:37:00+02:00,100.0,1.0,2.0,2.0,64.82,0.09,49.41,102.36,12.95
2018-11-15 13:38:00+02:00,100.0,0.0,1.0,1.0,64.56,1.41,53.66,102.36,12.87
2018-11-15 13:39:00+02:00,100.0,1.0,1.0,1.0,64.14,3.58,47.52,102.36,13.0
2018-11-15 13:40:00+02:00,100.0,1.0,1.0,1.0,64.21,0.66,49.01,102.36,13.14
2018-11-15 13:41:00+02:00,100.0,1.0,2.0,1.0,64.43,0.0,50.83,102.36,13.01
2018-11-15 13:42:00+02:00,100.0,1.0,3.0,2.0,65.25,0.0,51.57,102.36,12.7
2018-11-15 13:43:00+02:00,100.0,1.0,3.0,1.0,64.32,0.0,50.05,102.36,12.91
2018-11-15 13:44:00+02:00,100.0,1.0,2.0,2.0,64.32,0.0,53.26,102.35,13.02
2018-11-15 13:45:00+02:00,100.0,1.0,1.0,1.0,64.8,0.0,52.65,102.36,12.82
2018-11-15 13:46:00+02:00,100.0,1.0,3.0,2.0,65.25,0.0,51.44,102.36,12.97
2018-11-15 13:47:00+02:00,100.0,1.0,1.0,1.0,64.83,0.0,52.68,102.36,13.01
2018-11-15 13:48:00+02:00,100.0,1.0,2.0,2.0,64.56,0.0,50.83,102.36,13.07
2018-11-15 13:49:00+02:00,100.0,1.0,1.0,1.0,65.05,0.0,52.38,102.36,13.18
2018-11-15 13:50:00+02:00,100.0,1.0,1.0,1.0,64.57,0.92,56.21,102.37,13.04
2018-11-15 13:51:00+02:00,100.0,1.0,1.0,1.0,65.16,3.63,51.82,102.36,12.98
2018-11-15 13:52:00+02:00,100.0,1.0,5.0,3.0,64.69,4.53,50.64,102.36,13.14
2018-11-15 13:53:00+02:00,100.0,1.0,1.0,1.0,64.81,3.6,52.95,102.37,13.05
2018-11-15 13:54:00+02:00,100.0,1.0,2.0,2.0,64.73,3.03,49.9,102.36,13.23
2018-11-15 13:55:00+02:00,100.0,1.0,2.0,1.0,66.23,3.33,51.71,102.36,13.02
2018-11-15 13:56:00+02:00,100.0,1.0,2.0,2.0,66.71,1.35,50.64,102.36,12.75
2018-11-15 13:57:00+02:00,100.0,2.0,3.0,2.0,65.92,2.67,50.61,102.36,12.75
2018-11-15 13:58:00+02:00,100.0,1.0,1.0,1.0,66.03,2.37,51.07,102.37,12.91
2018-11-15 13:59:00+02:00,100.0,1.0,2.0,2.0,65.5,5.28,50.61,102.37,12.92
2018-11-15 14:00:00+02:00,100.0,1.0,3.0,3.0,65.85,3.48,53.47,102.37,13.01
2018-11-15 14:01:00+02:00,100.0,1.0,2.0,2.0,66.57,5.01,51.0,102.37,12.32
2018-11-15 14:02:00+02:00,100.0,1.0,2.0,2.0,66.11,8.58,51.88,102.37,12.75
2018-11-15 14:03:00+02:00,100.0,1.0,2.0,2.0,65.81,7.18,64.03,102.37,12.97
2018-11-15 14:04:00+02:00,100.0,1.0,1.0,1.0,66.24,2.11,48.79,102.37,12.98
2018-11-15 14:05:00+02:00,100.0,2.0,3.0,2.0,65.89,0.7,50.76,102.37,13.02
2018-11-15 14:06:00+02:00,100.0,2.0,5.0,3.0,66.09,1.29,51.29,102.37,12.9
2018-11-15 14:07:00+02:00,100.0,1.0,2.0,2.0,65.97,0.0,50.0,102.37,12.91
2018-11-15 14:08:00+02:00,100.0,1.0,3.0,2.0,66.3,0.0,53.92,102.37,12.67
2018-11-15 14:09:00+02:00,100.0,1.0,2.0,1.0,66.91,0.0,51.78,102.37,12.64
2018-11-15 14:10:00+02:00,100.0,2.0,2.0,2.0,67.36,0.0,49.37,102.38,12.32
2018-11-15 14:11:00+02:00,100.0,2.0,3.0,3.0,67.17,4.02,50.97,102.38,12.54
2018-11-15 14:12:00+02:00,100.0,1.0,2.0,2.0,66.76,6.58,51.04,102.38,12.87
2018-11-15 14:13:00+02:00,99.0,1.0,2.0,1.0,66.78,4.72,53.12,102.37,12.85
2018-11-15 14:14:00+02:00,99.0,1.0,1.0,1.0,65.96,2.7,49.49,102.37,12.9
2018-11-15 14:15:00+02:00,99.0,2.0,3.0,3.0,66.46,1.08,54.17,102.38,12.82
2018-11-15 14:16:00+02:00,99.0,0.0,1.0,1.0,65.96,0.0,51.58,102.38,13.02
2018-11-15 14:17:00+02:00,99.0,1.0,2.0,2.0,66.44,2.51,54.45,102.38,12.82
2018-11-15 14:18:00+02:00,99.0,1.0,2.0,2.0,66.38,4.35,52.91,102.38,12.82
2018-11-15 14:19:00+02:00,99.0,1.0,2.0,2.0,67.04,4.65,50.66,102.38,12.87
2018-11-15 14:20:00+02:00,99.0,1.0,1.0,1.0,66.96,5.34,54.17,102.38,12.72
2018-11-15 14:21:00+02:00,98.0,2.0,3.0,3.0,66.8,4.95,49.57,102.38,12.72
2018-11-15 14:22:00+02:00,98.0,1.0,1.0,1.0,67.26,1.44,49.25,102.38,13.04
2018-11-15 14:23:00+02:00,98.0,1.0,1.0,1.0,66.61,1.11,52.12,102.38,12.9
2018-11-15 14:24:00+02:00,98.0,1.0,2.0,2.0,66.05,2.64,49.78,102.38,13.12
2018-11-15 14:25:00+02:00,98.0,1.0,5.0,2.0,66.36,4.03,50.5,102.38,13.21
2018-11-15 14:26:00+02:00,98.0,1.0,2.0,2.0,66.09,2.92,50.33,102.38,13.08
2018-11-15 14:27:00+02:00,98.0,1.0,2.0,2.0,65.56,2.23,54.78,102.38,13.12
2018-11-15 14:28:00+02:00,98.0,1.0,5.0,3.0,65.93,3.76,50.51,102.38,13.21
2018-11-15 14:29:00+02:00,98.0,1.0,2.0,2.0,66.53,2.02,50.27,102.38,12.92
2018-11-15 14:30:00+02:00,99.0,1.0,1.0,1.0,66.75,1.12,49.84,102.38,12.91
2018-11-15 14:31:00+02:00,99.0,1.0,5.0,2.0,66.13,0.67,48.84,102.38,12.8
2018-11-15 14:32:00+02:00,99.0,1.0,2.0,2.0,66.75,1.36,48.92,102.39,12.71
2018-11-15 14:33:00+02:00,100.0,1.0,2.0,2.0,66.12,5.18,48.63,102.39,13.0
2018-11-15 14:34:00+02:00,100.0,1.0,2.0,2.0,65.69,3.2,52.22,102.39,12.94
2018-11-15 14:35:00+02:00,100.0,1.0,2.0,2.0,65.79,0.46,54.52,102.39,12.88
2018-11-15 14:36:00+02:00,100.0,1.0,2.0,2.0,65.0,1.09,52.4,102.39,13.29
2018-11-15 14:37:00+02:00,100.0,1.0,2.0,2.0,65.25,1.46,51.71,102.39,13.32
2018-11-15 14:38:00+02:00,100.0,2.0,2.0,2.0,65.4,2.6,51.22,102.39,13.21
2018-11-15 14:39:00+02:00,100.0,1.0,1.0,1.0,65.46,1.46,52.71,102.39,13.17
2018-11-15 14:40:00+02:00,100.0,1.0,1.0,1.0,65.18,1.46,49.58,102.39,13.25
2018-11-15 14:41:00+02:00,100.0,1.0,2.0,2.0,65.6,0.76,51.7,102.39,13.17
2018-11-15 14:42:00+02:00,100.0,1.0,2.0,2.0,65.23,2.72,48.7,102.4,13.15
2018-11-15 14:43:00+02:00,100.0,1.0,2.0,1.0,64.46,3.27,51.61,102.4,13.19
2018-11-15 14:44:00+02:00,100.0,1.0,2.0,1.0,64.32,2.61,49.09,102.4,13.28
2018-11-15 14:45:00+02:00,100.0,1.0,1.0,1.0,65.22,1.08,51.17,102.39,13.19
2018-11-15 14:46:00+02:00,100.0,1.0,1.0,1.0,65.08,0.95,49.31,102.4,13.17
2018-11-15 14:47:00+02:00,100.0,1.0,1.0,1.0,65.0,1.59,51.28,102.4,13.32
2018-11-15 14:48:00+02:00,100.0,1.0,3.0,2.0,65.09,1.38,49.68,102.4,13.26
2018-11-15 14:49:00+02:00,100.0,1.0,2.0,1.0,64.93,2.52,50.5,102.4,13.29
2018-11-15 14:50:00+02:00,100.0,1.0,2.0,2.0,65.46,1.44,48.37,102.39,13.22
2018-11-15 14:51:00+02:00,100.0,1.0,3.0,2.0,65.61,0.0,54.42,102.4,13.18
2018-11-15 14:52:00+02:00,100.0,2.0,2.0,2.0,65.26,0.72,50.86,102.4,13.26
2018-11-15 14:53:00+02:00,100.0,2.0,2.0,2.0,64.7,0.72,52.48,102.41,13.29
2018-11-15 14:54:00+02:00,100.0,1.0,2.0,2.0,65.09,2.82,51.14,102.4,13.35
2018-11-15 14:55:00+02:00,100.0,1.0,3.0,2.0,65.63,2.76,54.1,102.4,13.28
2018-11-15 14:56:00+02:00,100.0,1.0,2.0,2.0,65.3,3.52,50.47,102.41,13.21
2018-11-15 14:57:00+02:00,100.0,2.0,3.0,3.0,65.07,3.13,51.12,102.41,13.32
2018-11-15 14:58:00+02:00,100.0,1.0,2.0,2.0,65.62,0.96,47.12,102.41,13.14
2018-11-15 14:59:00+02:00,100.0,1.0,1.0,1.0,65.18,0.6,53.75,102.42,13.32
2018-11-15 15:00:00+02:00,100.0,2.0,3.0,2.0,65.88,0.0,53.06,102.41,13.07
2018-11-15 15:01:00+02:00,100.0,2.0,5.0,3.0,66.22,0.0,51.84,102.41,12.95
2018-11-15 15:02:00+02:00,100.0,1.0,3.0,2.0,66.46,0.0,53.74,102.41,12.88
2018-11-15 15:03:00+02:00,100.0,2.0,3.0,2.0,65.73,0.0,52.94,102.41,13.07
2018-11-15 15:04:00+02:00,100.0,2.0,5.0,3.0,65.36,0.0,53.46,102.41,13.04
2018-11-15 15:05:00+02:00,100.0,2.0,5.0,3.0,65.9,0.0,50.32,102.41,13.07
2018-11-15 15:06:00+02:00,100.0,2.0,2.0,2.0,66.18,0.0,49.64,102.41,12.98
2018-11-15 15:07:00+02:00,100.0,2.0,3.0,3.0,66.65,0.42,57.07,102.4,12.95
2018-11-15 15:08:00+02:00,100.0,0.0,1.0,1.0,66.15,0.09,55.45,102.41,13.04
2018-11-15 15:09:00+02:00,100.0,2.0,3.0,3.0,66.55,1.23,51.52,102.4,12.97
2018-11-15 15:10:00+02:00,100.0,1.0,2.0,2.0,66.78,0.72,55.24,102.4,12.9
2018-11-15 15:11:00+02:00,100.0,1.0,5.0,3.0,66.31,1.23,52.51,102.4,13.01
2018-11-15 15:12:00+02:00,100.0,1.0,2.0,2.0,66.4,1.23,56.86,102.4,13.02
2018-11-15 15:13:00+02:00,100.0,2.0,2.0,2.0,66.7,1.35,51.91,102.4,12.88
2018-11-15 15:14:00+02:00,100.0,1.0,2.0,2.0,67.03,2.43,49.46,102.4,12.75
2018-11-15 15:15:00+02:00,100.0,1.0,3.0,3.0,66.81,3.07,52.99,102.41,12.84
2018-11-15 15:16:00+02:00,100.0,1.0,3.0,2.0,66.26,4.27,50.23,102.41,12.94
2018-11-15 15:17:00+02:00,100.0,2.0,5.0,5.0,66.25,4.57,48.44,102.4,13.01
2018-11-15 15:18:00+02:00,100.0,1.0,2.0,2.0,66.26,4.63,51.76,102.4,12.84
2018-11-15 15:19:00+02:00,100.0,1.0,3.0,2.0,66.21,4.75,53.86,102.41,13.02
2018-11-15 15:20:00+02:00,100.0,1.0,2.0,2.0,67.55,4.94,51.04,102.41,12.77
2018-11-15 15:21:00+02:00,100.0,1.0,2.0,2.0,67.35,5.12,51.7,102.42,12.72
2018-11-15 15:22:00+02:00,100.0,1.0,2.0,2.0,66.84,4.67,51.37,102.41,12.77
2018-11-15 15:23:00+02:00,100.0,2.0,3.0,2.0,67.39,3.2,51.73,102.42,12.7
2018-11-15 15:24:00+02:00,100.0,1.0,1.0,1.0,67.11,3.32,53.87,102.42,12.77
2018-11-15 15:25:00+02:00,100.0,1.0,2.0,2.0,66.52,2.42,55.32,102.41,12.87
2018-11-15 15:26:00+02:00,100.0,1.0,2.0,2.0,66.43,1.97,54.86,102.41,12.94
2018-11-15 15:27:00+02:00,100.0,1.0,2.0,2.0,66.64,1.58,53.58,102.41,12.8
2018-11-15 15:28:00+02:00,100.0,1.0,1.0,1.0,66.67,1.58,51.5,102.41,12.82
2018-11-15 15:29:00+02:00,100.0,1.0,2.0,2.0,66.54,1.58,49.83,102.41,12.88
2018-11-15 15:30:00+02:00,100.0,2.0,5.0,2.0,66.6,2.27,53.62,102.41,12.9
2018-11-15 15:31:00+02:00,100.0,1.0,2.0,2.0,66.71,1.88,52.05,102.41,12.85
2018-11-15 15:32:00+02:00,100.0,1.0,3.0,3.0,67.08,1.94,54.23,102.41,12.88
2018-11-15 15:33:00+02:00,100.0,1.0,5.0,5.0,67.1,1.43,50.85,102.41,12.77
2018-11-15 15:34:00+02:00,100.0,2.0,3.0,2.0,67.28,0.0,53.2,102.41,12.71
2018-11-15 15:35:00+02:00,100.0,2.0,5.0,5.0,68.64,0.0,50.54,102.41,12.42
2018-11-15 15:36:00+02:00,100.0,1.0,2.0,2.0,67.82,0.0,52.7,102.41,12.67
2018-11-15 15:37:00+02:00,100.0,2.0,6.0,5.0,67.15,0.0,48.82,102.42,12.81
2018-11-15 15:38:00+02:00,100.0,1.0,3.0,2.0,67.24,0.0,52.51,102.41,12.81
2018-11-15 15:39:00+02:00,100.0,1.0,5.0,3.0,66.74,0.0,53.17,102.41,12.87
2018-11-15 15:40:00+02:00,100.0,2.0,2.0,2.0,67.38,0.0,51.66,102.41,12.75
2018-11-15 15:41:00+02:00,100.0,2.0,3.0,3.0,67.28,0.0,50.24,102.4,12.87
2018-11-15 15:42:00+02:00,100.0,1.0,3.0,2.0,67.45,0.0,54.36,102.41,12.84
2018-11-15 15:43:00+02:00,100.0,2.0,3.0,3.0,67.07,0.0,48.69,102.4,12.81
2018-11-15 15:44:00+02:00,99.0,2.0,3.0,3.0,67.63,1.37,49.99,102.41,12.71
2018-11-15 15:45:00+02:00,99.0,2.0,3.0,3.0,67.29,1.49,52.15,102.4,12.74
2018-11-15 15:46:00+02:00,99.0,2.0,5.0,2.0,67.36,1.04,51.07,102.4,12.71
2018-11-15 15:47:00+02:00,99.0,1.0,2.0,2.0,67.82,0.53,53.93,102.4,12.72
2018-11-15 15:48:00+02:00,99.0,2.0,5.0,2.0,67.29,0.59,51.02,102.41,12.66
2018-11-15 15:49:00+02:00,99.0,1.0,3.0,2.0,67.15,0.65,53.2,102.41,12.75
2018-11-15 15:50:00+02:00,99.0,1.0,2.0,2.0,67.63,0.77,51.55,102.41,12.67
2018-11-15 15:51:00+02:00,99.0,2.0,3.0,3.0,68.09,1.4,54.4,102.41,12.51
2018-11-15 15:52:00+02:00,98.0,1.0,2.0,2.0,69.21,1.46,53.25,102.4,12.26
2018-11-15 15:53:00+02:00,98.0,1.0,2.0,2.0,68.71,1.58,50.23,102.41,12.3
2018-11-15 15:54:00+02:00,98.0,1.0,2.0,2.0,67.79,2.22,50.55,102.42,12.51
2018-11-15 15:55:00+02:00,98.0,1.0,3.0,2.0,67.46,2.16,49.49,102.42,12.7
2018-11-15 15:56:00+02:00,98.0,1.0,2.0,2.0,68.02,1.77,48.92,102.41,12.63
2018-11-15 15:57:00+02:00,98.0,1.0,3.0,2.0,68.58,0.36,53.17,102.42,12.67
2018-11-15 15:58:00+02:00,98.0,1.0,1.0,1.0,68.4,0.0,54.04,102.42,12.35
2018-11-15 15:59:00+02:00,99.0,2.0,3.0,3.0,67.65,0.03,52.64,102.42,12.61
2018-11-15 16:00:00+02:00,99.0,1.0,2.0,2.0,67.29,0.0,54.11,102.42,12.75
2018-11-15 16:01:00+02:00,99.0,1.0,2.0,2.0,67.14,0.0,50.45,102.43,12.77
2018-11-15 16:02:00+02:00,100.0,2.0,3.0,3.0,67.69,0.0,52.18,102.43,12.7
2018-11-15 16:03:00+02:00,100.0,2.0,2.0,2.0,67.67,0.0,57.38,102.43,12.74
2018-11-15 16:04:00+02:00,100.0,1.0,2.0,2.0,67.73,0.0,52.01,102.44,12.7
2018-11-15 16:05:00+02:00,100.0,1.0,5.0,2.0,67.1,0.0,53.5,102.43,12.81
2018-11-15 16:06:00+02:00,100.0,1.0,2.0,2.0,67.35,0.0,53.2,102.44,12.94
2018-11-15 16:07:00+02:00,100.0,1.0,2.0,2.0,66.64,0.0,52.34,102.44,13.02
2018-11-15 16:08:00+02:00,100.0,1.0,2.0,2.0,67.06,0.0,51.62,102.44,12.98
2018-11-15 16:09:00+02:00,100.0,2.0,3.0,3.0,66.54,0.0,54.44,102.43,13.04
2018-11-15 16:10:00+02:00,100.0,2.0,5.0,2.0,66.24,0.0,51.25,102.43,13.11
2018-11-15 16:11:00+02:00,100.0,2.0,6.0,6.0,67.38,0.0,51.57,102.43,13.01
2018-11-15 16:12:00+02:00,100.0,2.0,3.0,3.0,66.95,0.0,51.14,102.43,12.82
2018-11-15 16:13:00+02:00,100.0,2.0,3.0,3.0,66.5,0.0,48.87,102.44,13.0
2018-11-15 16:14:00+02:00,100.0,2.0,3.0,3.0,67.45,0.0,56.2,102.44,12.74
2018-11-15 16:15:00+02:00,100.0,1.0,5.0,3.0,67.45,0.0,53.77,102.44,12.6
2018-11-15 16:16:00+02:00,100.0,1.0,2.0,2.0,68.01,0.0,58.95,102.44,12.6
2018-11-15 16:17:00+02:00,100.0,2.0,2.0,2.0,67.82,0.39,52.13,102.44,12.59
2018-11-15 16:18:00+02:00,100.0,2.0,2.0,2.0,67.07,0.0,50.71,102.43,12.81
2018-11-15 16:19:00+02:00,100.0,2.0,3.0,2.0,68.07,0.45,51.66,102.42,12.47
2018-11-15 16:20:00+02:00,100.0,1.0,1.0,1.0,67.9,0.45,49.94,102.43,12.74
2018-11-15 16:21:00+02:00,100.0,1.0,2.0,2.0,67.53,0.0,53.8,102.42,12.72
2018-11-15 16:22:00+02:00,100.0,2.0,2.0,2.0,67.27,1.02,50.35,102.42,12.66
2018-11-15 16:23:00+02:00,100.0,1.0,2.0,2.0,66.97,0.51,50.08,102.42,12.95
2018-11-15 16:24:00+02:00,100.0,2.0,3.0,3.0,66.85,0.51,50.8,102.41,12.87
2018-11-15 16:25:00+02:00,100.0,1.0,2.0,2.0,66.87,0.51,51.24,102.41,13.0
2018-11-15 16:26:00+02:00,100.0,2.0,2.0,2.0,67.0,0.51,50.78,102.41,12.74
2018-11-15 16:27:00+02:00,100.0,1.0,2.0,2.0,66.57,0.51,54.09,102.41,13.01
2018-11-15 16:28:00+02:00,100.0,2.0,3.0,2.0,67.6,0.51,50.45,102.41,12.68
2018-11-15 16:29:00+02:00,100.0,1.0,6.0,2.0,67.16,0.0,51.24,102.41,12.77
2018-11-15 16:30:00+02:00,100.0,1.0,3.0,2.0,67.43,0.0,50.58,102.41,12.71
2018-11-15 16:31:00+02:00,100.0,2.0,3.0,3.0,67.14,0.51,57.76,102.41,12.82
2018-11-15 16:32:00+02:00,100.0,2.0,2.0,2.0,67.06,0.51,50.38,102.4,12.94
2018-11-15 16:33:00+02:00,100.0,2.0,3.0,3.0,66.9,0.51,50.77,102.4,12.78
2018-11-15 16:34:00+02:00,100.0,2.0,4.0,2.0,67.44,0.0,54.66,102.4,12.85
2018-11-15 16:35:00+02:00,100.0,1.0,2.0,2.0,68.0,0.51,52.37,102.4,12.57
2018-11-15 16:36:00+02:00,100.0,2.0,3.0,2.0,68.51,0.0,51.62,102.4,12.39
2018-11-15 16:37:00+02:00,100.0,2.0,2.0,2.0,68.9,0.0,52.27,102.39,12.28
2018-11-15 16:38:00+02:00,100.0,2.0,5.0,3.0,68.27,0.0,48.92,102.4,12.37
2018-11-15 16:39:00+02:00,100.0,2.0,2.0,2.0,68.31,0.0,50.67,102.4,12.5
2018-11-15 16:40:00+02:00,100.0,1.0,2.0,2.0,67.63,0.0,57.19,102.4,12.6
2018-11-15 16:41:00+02:00,100.0,1.0,1.0,1.0,67.57,0.0,53.17,102.4,12.64
2018-11-15 16:42:00+02:00,100.0,1.0,2.0,2.0,67.49,0.0,50.25,102.4,12.64
2018-11-15 16:43:00+02:00,100.0,2.0,3.0,3.0,67.61,0.0,52.29,102.4,12.66
2018-11-15 16:44:00+02:00,100.0,1.0,2.0,2.0,68.63,0.0,53.88,102.4,12.4
2018-11-15 16:45:00+02:00,100.0,1.0,2.0,1.0,68.36,0.0,51.11,102.4,12.22
2018-11-15 16:46:00+02:00,100.0,1.0,2.0,2.0,67.87,0.0,49.12,102.4,12.43
2018-11-15 16:47:00+02:00,100.0,1.0,2.0,2.0,67.66,0.0,47.55,102.4,12.44
2018-11-15 16:48:00+02:00,100.0,2.0,3.0,3.0,67.48,0.0,53.1,102.4,12.7
2018-11-15 16:49:00+02:00,100.0,1.0,3.0,3.0,67.62,0.0,51.38,102.4,12.5
2018-11-15 16:50:00+02:00,100.0,1.0,3.0,2.0,67.97,0.0,52.13,102.4,12.53
2018-11-15 16:51:00+02:00,100.0,1.0,2.0,2.0,67.33,0.0,50.74,102.41,12.68
2018-11-15 16:52:00+02:00,100.0,2.0,6.0,3.0,67.46,0.0,53.45,102.41,12.72
2018-11-15 16:53:00+02:00,100.0,1.0,3.0,2.0,67.88,0.0,55.29,102.41,12.71
2018-11-15 16:54:00+02:00,100.0,2.0,5.0,3.0,67.83,0.0,52.36,102.41,12.44
2018-11-15 16:55:00+02:00,100.0,2.0,5.0,3.0,68.22,0.0,51.79,102.4,12.63
2018-11-15 16:56:00+02:00,100.0,1.0,2.0,2.0,67.69,0.0,51.32,102.41,12.54
2018-11-15 16:57:00+02:00,100.0,2.0,3.0,3.0,67.57,0.0,51.55,102.42,12.74
2018-11-15 16:58:00+02:00,100.0,1.0,2.0,2.0,67.63,0.0,52.59,102.42,12.56
2018-11-15 16:59:00+02:00,100.0,2.0,2.0,2.0,67.24,0.0,50.34,102.42,12.66
2018-11-15 17:00:00+02:00,100.0,2.0,3.0,2.0,67.11,0.0,55.46,102.42,12.7
2018-11-15 17:01:00+02:00,100.0,1.0,2.0,2.0,67.33,0.0,51.51,102.42,12.74
2018-11-15 17:02:00+02:00,100.0,2.0,3.0,3.0,67.58,0.0,53.54,102.42,12.59
2018-11-15 17:03:00+02:00,100.0,2.0,3.0,3.0,67.99,0.0,51.19,102.42,12.6
2018-11-15 17:04:00+02:00,100.0,1.0,1.0,1.0,67.98,0.0,50.68,102.42,12.5
2018-11-15 17:05:00+02:00,100.0,2.0,3.0,2.0,68.05,0.0,54.56,102.42,12.53
2018-11-15 17:06:00+02:00,100.0,2.0,2.0,2.0,67.0,0.0,51.26,102.42,12.67
2018-11-15 17:07:00+02:00,100.0,2.0,2.0,2.0,67.21,0.0,53.56,102.42,12.61
2018-11-15 17:08:00+02:00,100.0,1.0,3.0,2.0,67.17,0.0,49.65,102.42,12.72
2018-11-15 17:09:00+02:00,100.0,2.0,3.0,3.0,67.12,0.0,54.66,102.43,12.59
2018-11-15 17:10:00+02:00,99.0,1.0,2.0,2.0,66.77,0.0,52.63,102.43,12.81
2018-11-15 17:11:00+02:00,99.0,2.0,3.0,2.0,67.53,0.0,57.13,102.42,12.63
2018-11-15 17:12:00+02:00,99.0,1.0,2.0,1.0,67.1,0.0,48.94,102.42,12.68
2018-11-15 17:13:00+02:00,99.0,2.0,2.0,2.0,68.59,0.0,50.26,102.42,12.68
2018-11-15 17:14:00+02:00,99.0,1.0,2.0,2.0,68.01,0.0,52.15,102.42,12.51
2018-11-15 17:15:00+02:00,99.0,2.0,3.0,3.0,67.69,0.0,50.87,102.42,12.43
2018-11-15 17:16:00+02:00,99.0,2.0,3.0,3.0,67.32,0.0,53.69,102.43,12.68
2018-11-15 17:17:00+02:00,99.0,2.0,3.0,3.0,67.32,0.0,59.98,102.42,12.63
2018-11-15 17:18:00+02:00,98.0,2.0,3.0,3.0,67.09,0.0,52.41,102.43,12.81
2018-11-15 17:19:00+02:00,98.0,2.0,3.0,3.0,67.34,0.0,58.37,102.43,12.72
2018-11-15 17:20:00+02:00,98.0,2.0,3.0,3.0,67.27,0.0,50.29,102.42,12.68
2018-11-15 17:21:00+02:00,98.0,2.0,3.0,3.0,67.44,0.0,53.57,102.43,12.54
2018-11-15 17:22:00+02:00,98.0,1.0,3.0,2.0,66.97,0.0,51.96,102.43,12.61
2018-11-15 17:23:00+02:00,98.0,2.0,2.0,2.0,67.56,0.0,50.76,102.43,12.84
2018-11-15 17:24:00+02:00,98.0,1.0,2.0,2.0,68.75,0.0,51.36,102.42,12.29
2018-11-15 17:25:00+02:00,98.0,2.0,2.0,2.0,68.04,0.0,51.9,102.43,12.56
2018-11-15 17:26:00+02:00,99.0,1.0,2.0,2.0,67.56,0.0,50.89,102.43,12.61
2018-11-15 17:27:00+02:00,99.0,2.0,3.0,3.0,67.74,0.0,52.1,102.43,12.57
2018-11-15 17:28:00+02:00,99.0,2.0,3.0,3.0,68.29,0.0,52.52,102.43,12.71
2018-11-15 17:29:00+02:00,100.0,1.0,2.0,2.0,69.26,0.0,52.15,102.43,12.23
2018-11-15 17:30:00+02:00,100.0,2.0,5.0,3.0,68.0,0.0,50.56,102.42,12.32
2018-11-15 17:31:00+02:00,100.0,1.0,2.0,2.0,68.0,0.0,51.23,102.43,12.32
2018-11-15 17:32:00+02:00,100.0,2.0,2.0,2.0,67.75,0.0,50.77,102.43,12.32
2018-11-15 17:33:00+02:00,100.0,1.0,2.0,2.0,67.68,0.0,51.5,102.43,12.42
2018-11-15 17:34:00+02:00,100.0,2.0,2.0,2.0,67.52,0.0,50.34,102.42,12.63
2018-11-15 17:35:00+02:00,100.0,2.0,2.0,2.0,68.06,0.0,49.96,102.42,12.28
2018-11-15 17:36:00+02:00,100.0,1.0,1.0,1.0,68.01,0.0,48.16,102.42,12.32
2018-11-15 17:37:00+02:00,100.0,1.0,2.0,2.0,66.99,0.0,50.37,102.43,12.54
2018-11-15 17:38:00+02:00,100.0,1.0,3.0,3.0,66.48,0.0,51.49,102.42,12.66
2018-11-15 17:39:00+02:00,100.0,1.0,2.0,2.0,66.28,0.0,52.45,102.42,12.67
2018-11-15 17:40:00+02:00,100.0,2.0,3.0,3.0,67.19,0.0,51.18,102.42,12.53
2018-11-15 17:41:00+02:00,100.0,1.0,2.0,2.0,66.6,0.0,49.65,102.42,12.5
2018-11-15 17:42:00+02:00,100.0,2.0,3.0,3.0,66.43,0.0,48.87,102.42,12.51
2018-11-15 17:43:00+02:00,100.0,1.0,2.0,2.0,67.07,0.0,51.59,102.42,12.57
2018-11-15 17:44:00+02:00,100.0,1.0,2.0,2.0,66.04,0.0,50.89,102.43,12.74
2018-11-15 17:45:00+02:00,100.0,2.0,5.0,3.0,65.95,0.0,50.62,102.42,12.68
2018-11-15 17:46:00+02:00,100.0,2.0,2.0,2.0,66.59,0.0,52.48,102.43,12.64
2018-11-15 17:47:00+02:00,100.0,2.0,6.0,5.0,67.86,0.0,52.79,102.42,12.4
2018-11-15 17:48:00+02:00,100.0,1.0,3.0,2.0,66.66,0.0,50.07,102.42,12.54
2018-11-15 17:49:00+02:00,100.0,2.0,5.0,3.0,67.12,0.0,51.24,102.43,12.43
2018-11-15 17:50:00+02:00,100.0,2.0,2.0,2.0,66.46,0.0,49.62,102.43,12.67
2018-11-15 17:51:00+02:00,100.0,1.0,2.0,2.0,66.28,0.0,50.41,102.42,12.66
2018-11-15 17:52:00+02:00,100.0,2.0,3.0,3.0,65.65,0.0,52.11,102.42,12.97
2018-11-15 17:53:00+02:00,100.0,2.0,5.0,3.0,65.81,0.0,52.18,102.43,12.97
2018-11-15 17:54:00+02:00,100.0,2.0,3.0,3.0,66.32,0.0,52.06,102.42,12.88
2018-11-15 17:55:00+02:00,100.0,2.0,3.0,3.0,66.85,0.0,51.93,102.43,12.53
2018-11-15 17:56:00+02:00,100.0,3.0,6.0,6.0,66.55,0.0,51.56,102.42,12.8
2018-11-15 17:57:00+02:00,100.0,2.0,3.0,3.0,67.12,0.0,50.97,102.43,12.47
2018-11-15 17:58:00+02:00,100.0,2.0,3.0,3.0,66.45,0.0,51.29,102.42,12.81
2018-11-15 17:59:00+02:00,100.0,2.0,6.0,3.0,66.48,0.0,54.46,102.43,12.8
2018-11-15 18:00:00+02:00,100.0,2.0,2.0,2.0,66.58,0.0,58.67,102.43,12.67
2018-11-15 18:01:00+02:00,100.0,2.0,3.0,3.0,67.26,0.0,52.68,102.42,12.5
2018-11-15 18:02:00+02:00,100.0,3.0,6.0,5.0,67.13,0.0,51.23,102.42,12.6
2018-11-15 18:03:00+02:00,100.0,2.0,2.0,2.0,68.26,0.0,52.88,102.41,12.16
2018-11-15 18:04:00+02:00,100.0,2.0,3.0,3.0,68.19,0.0,51.14,102.41,12.28
2018-11-15 18:05:00+02:00,100.0,2.0,5.0,5.0,67.32,0.0,51.94,102.41,12.44
2018-11-15 18:06:00+02:00,100.0,3.0,6.0,6.0,67.84,0.0,50.54,102.42,12.36
2018-11-15 18:07:00+02:00,100.0,2.0,5.0,5.0,67.44,0.0,49.84,102.42,12.4
2018-11-15 18:08:00+02:00,100.0,5.0,7.0,6.0,67.61,0.0,52.19,102.41,12.23
2018-11-15 18:09:00+02:00,100.0,3.0,5.0,5.0,67.82,0.0,53.93,102.42,12.25
2018-11-15 18:10:00+02:00,100.0,5.0,9.0,6.0,67.95,0.0,53.95,102.42,12.22
2018-11-15 18:11:00+02:00,100.0,3.0,6.0,6.0,67.64,0.0,53.8,102.42,12.33
2018-11-15 18:12:00+02:00,100.0,5.0,7.0,7.0,67.92,0.0,50.11,102.42,12.26
2018-11-15 18:13:00+02:00,100.0,5.0,10.0,9.0,68.04,0.0,51.64,102.42,12.13
2018-11-15 18:14:00+02:00,100.0,3.0,7.0,6.0,67.89,0.0,51.27,102.42,12.35
2018-11-15 18:15:00+02:00,100.0,2.0,5.0,5.0,66.92,0.0,53.21,102.42,12.47
2018-11-15 18:16:00+02:00,100.0,3.0,6.0,6.0,67.16,0.0,55.06,102.42,12.47
2018-11-15 18:17:00+02:00,100.0,2.0,5.0,5.0,66.88,0.0,49.26,102.42,12.57
2018-11-15 18:18:00+02:00,100.0,3.0,3.0,3.0,66.87,0.0,49.63,102.42,12.5
2018-11-15 18:19:00+02:00,100.0,3.0,5.0,3.0,67.09,0.0,50.18,102.42,12.51
2018-11-15 18:20:00+02:00,100.0,2.0,3.0,3.0,66.97,0.0,53.06,102.43,12.66
2018-11-15 18:21:00+02:00,100.0,3.0,6.0,6.0,66.82,0.0,51.42,102.42,12.63
2018-11-15 18:22:00+02:00,100.0,5.0,6.0,6.0,67.31,0.0,49.82,102.41,12.46
2018-11-15 18:23:00+02:00,100.0,3.0,6.0,5.0,67.57,0.0,53.9,102.42,12.44
2018-11-15 18:24:00+02:00,100.0,3.0,5.0,3.0,67.55,0.0,50.7,102.42,12.54
2018-11-15 18:25:00+02:00,100.0,2.0,3.0,3.0,67.14,0.0,51.85,102.42,12.44
2018-11-15 18:26:00+02:00,100.0,3.0,7.0,6.0,67.72,0.0,52.63,102.42,12.39
2018-11-15 18:27:00+02:00,100.0,3.0,6.0,5.0,66.98,0.0,53.0,102.42,12.6
2018-11-15 18:28:00+02:00,100.0,3.0,6.0,5.0,67.16,0.0,48.85,102.42,12.54
2018-11-15 18:29:00+02:00,100.0,2.0,3.0,3.0,66.75,0.0,51.17,102.42,12.71
2018-11-15 18:30:00+02:00,100.0,3.0,6.0,5.0,67.65,0.0,52.45,102.42,12.64
2018-11-15 18:31:00+02:00,100.0,2.0,3.0,3.0,68.14,0.0,54.9,102.42,12.15
2018-11-15 18:32:00+02:00,100.0,3.0,5.0,5.0,67.39,0.0,55.58,102.42,12.47
2018-11-15 18:33:00+02:00,100.0,3.0,6.0,6.0,67.3,0.0,50.12,102.42,12.49
2018-11-15 18:34:00+02:00,100.0,3.0,6.0,6.0,67.3,0.0,52.55,102.43,12.53
2018-11-15 18:35:00+02:00,100.0,3.0,5.0,5.0,67.02,0.0,50.88,102.42,12.68
2018-11-15 18:36:00+02:00,100.0,2.0,3.0,3.0,67.11,0.0,52.52,102.43,12.63
2018-11-15 18:37:00+02:00,99.0,2.0,5.0,3.0,66.96,0.0,47.87,102.43,12.66
2018-11-15 18:38:00+02:00,99.0,2.0,3.0,3.0,67.16,0.0,49.64,102.42,12.72
2018-11-15 18:39:00+02:00,99.0,3.0,3.0,3.0,66.96,0.0,50.05,102.42,12.6
2018-11-15 18:40:00+02:00,99.0,3.0,7.0,5.0,67.38,0.0,53.66,102.42,12.61
2018-11-15 18:41:00+02:00,99.0,3.0,5.0,5.0,66.9,0.0,50.19,102.42,12.7
2018-11-15 18:42:00+02:00,99.0,2.0,3.0,3.0,67.11,0.0,49.97,102.42,12.71
2018-11-15 18:43:00+02:00,99.0,2.0,3.0,3.0,66.77,0.0,63.96,102.42,12.81
2018-11-15 18:44:00+02:00,99.0,2.0,5.0,3.0,67.35,0.0,51.15,102.42,12.67
2018-11-15 18:45:00+02:00,98.0,2.0,7.0,5.0,67.5,0.0,47.65,102.42,12.63
2018-11-15 18:46:00+02:00,98.0,2.0,7.0,5.0,66.88,0.0,49.25,102.42,12.77
2018-11-15 18:47:00+02:00,98.0,3.0,6.0,5.0,67.55,0.0,50.61,102.42,12.72
2018-11-15 18:48:00+02:00,98.0,2.0,5.0,5.0,67.39,0.0,49.04,102.42,12.64
2018-11-15 18:49:00+02:00,98.0,3.0,5.0,5.0,68.05,0.0,53.04,102.42,12.54
2018-11-15 18:50:00+02:00,98.0,3.0,6.0,5.0,68.15,0.0,49.0,102.42,12.36
2018-11-15 18:51:00+02:00,98.0,3.0,5.0,5.0,67.71,0.0,52.75,102.42,12.44
2018-11-15 18:52:00+02:00,98.0,3.0,5.0,5.0,67.15,0.0,48.16,102.43,12.6
2018-11-15 18:53:00+02:00,99.0,3.0,3.0,3.0,67.36,0.0,57.37,102.43,12.66
2018-11-15 18:54:00+02:00,99.0,3.0,6.0,6.0,67.81,0.0,53.65,102.43,12.5
2018-11-15 18:55:00+02:00,99.0,3.0,6.0,6.0,68.05,0.0,47.93,102.43,12.47
2018-11-15 18:56:00+02:00,100.0,5.0,7.0,7.0,67.65,0.0,50.66,102.44,12.44
2018-11-15 18:57:00+02:00,100.0,3.0,6.0,6.0,66.81,0.0,52.67,102.44,12.7
2018-11-15 18:58:00+02:00,100.0,3.0,6.0,6.0,66.35,0.0,54.68,102.44,12.84
2018-11-15 18:59:00+02:00,100.0,5.0,7.0,7.0,66.43,0.0,53.94,102.44,12.91
2018-11-15 19:00:00+02:00,100.0,3.0,6.0,5.0,67.47,0.0,50.55,102.44,12.63
2018-11-15 19:01:00+02:00,100.0,3.0,10.0,5.0,66.69,0.0,50.84,102.44,12.74
2018-11-15 19:02:00+02:00,100.0,3.0,7.0,5.0,66.51,0.0,51.22,102.44,12.87
2018-11-15 19:03:00+02:00,100.0,5.0,6.0,6.0,66.66,0.0,52.17,102.44,12.88
2018-11-15 19:04:00+02:00,100.0,3.0,6.0,5.0,66.81,0.0,54.22,102.44,12.75
2018-11-15 19:05:00+02:00,100.0,3.0,5.0,5.0,67.82,0.0,48.99,102.45,12.67
2018-11-15 19:06:00+02:00,100.0,5.0,9.0,7.0,67.14,0.0,55.95,102.45,12.64
2018-11-15 19:07:00+02:00,100.0,5.0,7.0,6.0,66.82,0.0,52.01,102.45,12.9
2018-11-15 19:08:00+02:00,100.0,5.0,9.0,6.0,67.37,0.0,51.84,102.44,12.68
2018-11-15 19:09:00+02:00,100.0,3.0,7.0,7.0,66.84,0.0,52.13,102.45,12.74
2018-11-15 19:10:00+02:00,100.0,5.0,7.0,7.0,67.11,0.0,50.17,102.45,12.66
2018-11-15 19:11:00+02:00,100.0,3.0,7.0,6.0,67.58,0.0,50.96,102.44,12.59
2018-11-15 19:12:00+02:00,100.0,5.0,7.0,6.0,67.33,0.0,51.38,102.45,12.61
2018-11-15 19:13:00+02:00,100.0,5.0,7.0,6.0,67.28,0.0,49.38,102.45,12.77
2018-11-15 19:14:00+02:00,100.0,5.0,7.0,6.0,67.46,0.0,52.2,102.44,12.67
2018-11-15 19:15:00+02:00,100.0,5.0,6.0,6.0,67.25,0.0,51.9,102.45,12.63
2018-11-15 19:16:00+02:00,100.0,3.0,5.0,5.0,66.99,0.0,52.53,102.44,12.77
2018-11-15 19:17:00+02:00,100.0,5.0,9.0,7.0,67.99,0.0,50.47,102.44,12.82
2018-11-15 19:18:00+02:00,100.0,3.0,6.0,6.0,67.07,0.0,48.55,102.44,12.72
2018-11-15 19:19:00+02:00,100.0,5.0,7.0,7.0,66.84,0.0,49.52,102.44,12.94
2018-11-15 19:20:00+02:00,100.0,3.0,6.0,6.0,66.96,0.0,50.61,102.44,12.9
2018-11-15 19:21:00+02:00,100.0,5.0,7.0,7.0,68.17,0.0,49.89,102.43,12.47
2018-11-15 19:22:00+02:00,100.0,3.0,5.0,5.0,67.63,0.0,49.42,102.43,12.53
2018-11-15 19:23:00+02:00,100.0,5.0,7.0,6.0,67.41,0.0,48.05,102.43,12.72
2018-11-15 19:24:00+02:00,100.0,3.0,9.0,7.0,67.71,0.0,52.42,102.43,12.63
2018-11-15 19:25:00+02:00,100.0,5.0,9.0,9.0,68.61,0.0,50.52,102.42,12.26
2018-11-15 19:26:00+02:00,100.0,5.0,9.0,7.0,68.09,0.0,52.48,102.43,12.36
2018-11-15 19:27:00+02:00,100.0,6.0,7.0,7.0,68.31,0.0,48.69,102.43,12.43
2018-11-15 19:28:00+02:00,100.0,5.0,7.0,7.0,67.96,0.0,50.54,102.43,12.6
2018-11-15 19:29:00+02:00,100.0,3.0,9.0,9.0,67.98,0.0,51.37,102.43,12.63
2018-11-15 19:30:00+02:00,100.0,6.0,9.0,7.0,68.18,0.0,51.24,102.43,12.6
2018-11-15 19:31:00+02:00,100.0,5.0,7.0,7.0,68.13,0.0,50.19,102.43,12.6
2018-11-15 19:32:00+02:00,100.0,5.0,7.0,7.0,67.32,0.0,49.39,102.44,12.75
2018-11-15 19:33:00+02:00,100.0,5.0,7.0,7.0,67.96,0.0,49.69,102.43,12.59
2018-11-15 19:34:00+02:00,100.0,5.0,6.0,6.0,68.27,0.0,54.42,102.43,12.43
2018-11-15 19:35:00+02:00,100.0,5.0,6.0,6.0,67.96,0.0,50.84,102.44,12.59
2018-11-15 19:36:00+02:00,100.0,5.0,7.0,6.0,67.77,0.0,51.93,102.44,12.74
2018-11-15 19:37:00+02:00,100.0,6.0,6.0,6.0,68.35,0.0,49.57,102.44,12.77
2018-11-15 19:38:00+02:00,100.0,6.0,9.0,9.0,68.23,0.0,51.98,102.44,12.5
2018-11-15 19:39:00+02:00,100.0,5.0,9.0,7.0,68.17,0.0,49.74,102.44,12.63
2018-11-15 19:40:00+02:00,100.0,5.0,10.0,7.0,68.4,0.0,49.93,102.43,12.57
2018-11-15 19:41:00+02:00,100.0,5.0,7.0,7.0,67.97,0.0,51.07,102.45,12.64
2018-11-15 19:42:00+02:00,100.0,6.0,9.0,9.0,67.84,0.0,53.07,102.45,12.61
2018-11-15 19:43:00+02:00,100.0,5.0,7.0,6.0,68.35,0.0,52.97,102.45,12.57
2018-11-15 19:44:00+02:00,100.0,5.0,7.0,6.0,68.57,0.0,49.56,102.45,12.49
2018-11-15 19:45:00+02:00,100.0,5.0,9.0,7.0,68.17,0.0,49.37,102.45,12.59
2018-11-15 19:46:00+02:00,100.0,5.0,6.0,6.0,69.33,0.0,48.09,102.45,12.33
2018-11-15 19:47:00+02:00,100.0,6.0,7.0,7.0,68.45,0.0,50.02,102.45,12.44
2018-11-15 19:48:00+02:00,100.0,5.0,10.0,7.0,68.3,0.0,49.56,102.45,12.64
2018-11-15 19:49:00+02:00,100.0,3.0,7.0,6.0,68.55,0.0,51.28,102.45,12.6
2018-11-15 19:50:00+02:00,100.0,7.0,11.0,10.0,68.53,0.0,62.32,102.45,12.5
2018-11-15 19:51:00+02:00,100.0,5.0,9.0,9.0,68.35,0.0,50.31,102.45,12.6
2018-11-15 19:52:00+02:00,100.0,5.0,7.0,7.0,68.55,0.0,51.3,102.45,12.59
2018-11-15 19:53:00+02:00,100.0,5.0,7.0,6.0,68.85,0.0,49.38,102.45,12.35
2018-11-15 19:54:00+02:00,100.0,5.0,9.0,6.0,68.89,0.0,49.25,102.45,12.33
2018-11-15 19:55:00+02:00,100.0,5.0,6.0,6.0,68.86,0.0,50.83,102.45,12.4
2018-11-15 19:56:00+02:00,100.0,6.0,7.0,7.0,67.89,0.0,47.57,102.45,12.49
2018-11-15 19:57:00+02:00,100.0,5.0,6.0,6.0,67.46,0.0,52.0,102.45,12.66
2018-11-15 19:58:00+02:00,100.0,3.0,6.0,6.0,67.7,0.0,50.01,102.45,12.75
2018-11-15 19:59:00+02:00,100.0,5.0,6.0,6.0,67.78,0.0,49.02,102.45,12.67
2018-11-15 20:00:00+02:00,99.0,5.0,10.0,9.0,67.4,0.0,48.45,102.45,12.74
2018-11-15 20:01:00+02:00,99.0,3.0,6.0,6.0,67.98,0.0,51.53,102.45,12.54
2018-11-15 20:02:00+02:00,99.0,5.0,6.0,6.0,68.5,0.0,50.7,102.45,12.5
2018-11-15 20:03:00+02:00,99.0,3.0,7.0,6.0,67.65,0.0,48.65,102.45,12.64
2018-11-15 20:04:00+02:00,99.0,5.0,6.0,6.0,68.31,0.0,49.94,102.45,12.57
2018-11-15 20:05:00+02:00,99.0,3.0,5.0,5.0,68.9,0.0,51.27,102.45,12.32
2018-11-15 20:06:00+02:00,99.0,5.0,6.0,6.0,67.9,0.0,50.35,102.45,12.56
2018-11-15 20:07:00+02:00,99.0,5.0,7.0,6.0,67.44,0.0,52.04,102.45,12.75
2018-11-15 20:08:00+02:00,98.0,5.0,7.0,7.0,68.27,0.0,50.08,102.45,12.4
2018-11-15 20:09:00+02:00,98.0,3.0,5.0,5.0,68.32,0.0,49.61,102.45,12.54
2018-11-15 20:10:00+02:00,98.0,3.0,7.0,5.0,68.85,0.0,50.79,102.44,12.29
2018-11-15 20:11:00+02:00,98.0,3.0,7.0,6.0,68.96,0.0,51.0,102.45,12.42
2018-11-15 20:12:00+02:00,98.0,5.0,9.0,7.0,68.33,0.0,49.55,102.45,12.47
2018-11-15 20:13:00+02:00,98.0,3.0,5.0,5.0,67.82,0.0,49.55,102.45,12.61
2018-11-15 20:14:00+02:00,98.0,5.0,6.0,6.0,68.31,0.0,50.27,102.45,12.44
2018-11-15 20:15:00+02:00,98.0,3.0,6.0,6.0,68.55,0.0,48.64,102.45,12.63
2018-11-15 20:16:00+02:00,99.0,3.0,6.0,5.0,69.01,0.0,50.24,102.45,12.59
2018-11-15 20:17:00+02:00,99.0,3.0,5.0,5.0,69.12,0.0,50.29,102.45,12.23
2018-11-15 20:18:00+02:00,99.0,3.0,6.0,6.0,68.5,0.0,51.33,102.46,12.47
2018-11-15 20:19:00+02:00,100.0,3.0,5.0,5.0,68.09,0.0,50.53,102.46,12.6
2018-11-15 20:20:00+02:00,100.0,5.0,9.0,6.0,68.45,0.0,51.35,102.46,12.51
2018-11-15 20:21:00+02:00,100.0,5.0,6.0,6.0,67.44,0.0,49.78,102.47,12.77
2018-11-15 20:22:00+02:00,100.0,3.0,6.0,6.0,67.98,0.0,48.66,102.47,12.71
2018-11-15 20:23:00+02:00,100.0,3.0,5.0,5.0,67.95,0.0,50.27,102.47,12.72
2018-11-15 20:24:00+02:00,100.0,2.0,5.0,3.0,67.56,0.0,48.94,102.48,12.68
2018-11-15 20:25:00+02:00,100.0,3.0,6.0,3.0,66.85,0.0,50.89,102.48,13.01
2018-11-15 20:26:00+02:00,100.0,5.0,6.0,6.0,66.99,0.0,48.77,102.48,13.08
2018-11-15 20:27:00+02:00,100.0,3.0,6.0,6.0,67.15,0.0,50.65,102.49,12.97
2018-11-15 20:28:00+02:00,100.0,3.0,6.0,5.0,66.7,0.0,49.07,102.48,12.97
2018-11-15 20:29:00+02:00,100.0,3.0,7.0,6.0,67.39,0.0,49.14,102.48,12.85
2018-11-15 20:30:00+02:00,100.0,5.0,9.0,7.0,67.75,0.0,50.9,102.49,12.97
2018-11-15 20:31:00+02:00,100.0,3.0,9.0,7.0,67.31,0.0,48.61,102.49,12.84
2018-11-15 20:32:00+02:00,100.0,3.0,6.0,6.0,67.02,0.0,51.74,102.48,13.14
2018-11-15 20:33:00+02:00,100.0,3.0,6.0,5.0,67.7,0.0,49.26,102.48,12.8
2018-11-15 20:34:00+02:00,100.0,3.0,5.0,5.0,68.45,0.0,53.12,102.48,12.88
2018-11-15 20:35:00+02:00,100.0,3.0,5.0,5.0,68.31,0.0,49.77,102.48,12.66
2018-11-15 20:36:00+02:00,100.0,3.0,6.0,5.0,67.72,0.0,51.64,102.48,12.85
2018-11-15 20:37:00+02:00,100.0,3.0,6.0,6.0,67.47,0.0,50.87,102.48,12.94
2018-11-15 20:38:00+02:00,100.0,2.0,3.0,3.0,67.15,0.0,49.16,102.47,13.1
2018-11-15 20:39:00+02:00,100.0,3.0,7.0,3.0,67.0,0.0,48.71,102.48,13.15
2018-11-15 20:40:00+02:00,100.0,2.0,7.0,5.0,67.35,0.0,50.44,102.48,13.08
2018-11-15 20:41:00+02:00,100.0,2.0,3.0,3.0,67.73,0.0,49.15,102.48,12.81
2018-11-15 20:42:00+02:00,100.0,3.0,5.0,5.0,67.6,0.0,51.56,102.48,12.92
2018-11-15 20:43:00+02:00,100.0,2.0,5.0,3.0,68.07,0.0,49.75,102.48,12.78
2018-11-15 20:44:00+02:00,100.0,2.0,3.0,3.0,67.6,0.0,49.77,102.48,12.98
2018-11-15 20:45:00+02:00,100.0,2.0,3.0,3.0,67.99,0.0,51.61,102.48,12.98
2018-11-15 20:46:00+02:00,100.0,3.0,5.0,5.0,68.66,0.0,57.42,102.48,12.7
2018-11-15 20:47:00+02:00,100.0,2.0,5.0,3.0,67.77,0.0,49.6,102.48,12.88
2018-11-15 20:48:00+02:00,100.0,2.0,3.0,3.0,67.87,0.0,50.95,102.48,12.82
2018-11-15 20:49:00+02:00,100.0,3.0,5.0,5.0,67.37,0.0,48.57,102.48,13.11
2018-11-15 20:50:00+02:00,100.0,3.0,3.0,3.0,67.3,0.0,50.2,102.49,13.12
2018-11-15 20:51:00+02:00,100.0,2.0,5.0,5.0,68.51,0.0,50.12,102.48,12.85
2018-11-15 20:52:00+02:00,100.0,2.0,3.0,3.0,68.85,0.0,49.88,102.48,12.74
2018-11-15 20:53:00+02:00,100.0,2.0,3.0,3.0,68.47,0.0,53.96,102.48,12.72
2018-11-15 20:54:00+02:00,100.0,2.0,5.0,5.0,68.5,0.0,51.44,102.49,12.92
2018-11-15 20:55:00+02:00,100.0,2.0,6.0,5.0,68.53,0.0,52.36,102.48,12.88
2018-11-15 20:56:00+02:00,100.0,3.0,7.0,6.0,68.25,0.0,49.8,102.48,12.85
2018-11-15 20:57:00+02:00,100.0,3.0,3.0,3.0,68.47,0.0,51.91,102.49,12.72
2018-11-15 20:58:00+02:00,100.0,2.0,2.0,2.0,70.07,0.0,50.36,102.48,12.51
2018-11-15 20:59:00+02:00,100.0,3.0,5.0,5.0,69.18,0.0,49.82,102.47,12.51
2018-11-15 21:00:00+02:00,100.0,2.0,3.0,2.0,68.9,0.0,49.23,102.48,12.53
2018-11-15 21:01:00+02:00,100.0,2.0,2.0,2.0,68.67,0.0,51.16,102.47,12.74
2018-11-15 21:02:00+02:00,100.0,2.0,5.0,5.0,68.65,0.0,51.11,102.47,12.75
2018-11-15 21:03:00+02:00,100.0,2.0,3.0,2.0,68.74,0.0,49.79,102.47,12.6
2018-11-15 21:04:00+02:00,100.0,2.0,2.0,2.0,68.37,0.0,49.47,102.47,12.67
2018-11-15 21:05:00+02:00,100.0,2.0,6.0,5.0,68.06,0.0,51.33,102.47,12.85
2018-11-15 21:06:00+02:00,100.0,2.0,5.0,3.0,68.43,0.0,50.76,102.47,12.68
2018-11-15 21:07:00+02:00,100.0,2.0,5.0,3.0,67.91,0.0,53.49,102.48,12.94
2018-11-15 21:08:00+02:00,100.0,2.0,3.0,3.0,67.9,0.0,50.58,102.48,12.88
2018-11-15 21:09:00+02:00,100.0,2.0,2.0,2.0,68.19,0.0,51.47,102.48,12.87
2018-11-15 21:10:00+02:00,100.0,2.0,5.0,5.0,68.3,0.0,50.98,102.47,12.81
2018-11-15 21:11:00+02:00,100.0,2.0,2.0,2.0,68.82,0.0,53.37,102.48,12.64
2018-11-15 21:12:00+02:00,100.0,3.0,5.0,3.0,69.14,0.0,51.29,102.47,12.7
2018-11-15 21:13:00+02:00,100.0,2.0,5.0,3.0,68.8,0.0,51.51,102.48,12.67
2018-11-15 21:14:00+02:00,100.0,2.0,5.0,5.0,69.24,0.0,47.81,102.47,12.64
2018-11-15 21:15:00+02:00,100.0,2.0,3.0,2.0,68.74,0.0,50.65,102.48,12.7
2018-11-15 21:16:00+02:00,100.0,1.0,2.0,2.0,69.36,0.0,50.42,102.48,12.6
2018-11-15 21:17:00+02:00,100.0,2.0,3.0,3.0,68.88,0.0,50.95,102.48,12.63
2018-11-15 21:18:00+02:00,100.0,2.0,3.0,3.0,68.96,0.0,50.49,102.48,12.66
2018-11-15 21:19:00+02:00,100.0,2.0,3.0,2.0,69.04,0.0,51.25,102.48,12.75
2018-11-15 21:20:00+02:00,100.0,2.0,3.0,3.0,68.91,0.0,50.4,102.48,12.74
2018-11-15 21:21:00+02:00,100.0,2.0,3.0,3.0,68.22,0.0,49.77,102.48,12.9
2018-11-15 21:22:00+02:00,100.0,2.0,7.0,3.0,68.9,0.0,45.37,102.49,12.68
2018-11-15 21:23:00+02:00,100.0,1.0,5.0,5.0,69.16,0.0,47.74,102.48,12.7
2018-11-15 21:24:00+02:00,100.0,2.0,3.0,3.0,68.8,0.0,48.86,102.48,12.77
2018-11-15 21:25:00+02:00,100.0,2.0,5.0,3.0,70.26,0.0,51.4,102.48,12.72
2018-11-15 21:26:00+02:00,100.0,2.0,6.0,3.0,69.91,0.0,47.31,102.48,12.51
2018-11-15 21:27:00+02:00,100.0,2.0,3.0,3.0,69.27,0.0,48.57,102.49,12.66
2018-11-15 21:28:00+02:00,100.0,2.0,3.0,3.0,68.91,0.0,50.29,102.49,12.71
2018-11-15 21:29:00+02:00,100.0,2.0,2.0,2.0,68.98,0.0,49.38,102.49,12.88
2018-11-15 21:30:00+02:00,100.0,2.0,2.0,2.0,69.42,0.0,49.16,102.49,12.63
2018-11-15 21:31:00+02:00,100.0,2.0,3.0,3.0,69.03,0.0,49.15,102.49,12.75
2018-11-15 21:32:00+02:00,100.0,1.0,2.0,2.0,69.17,0.0,50.48,102.49,12.5
2018-11-15 21:33:00+02:00,99.0,1.0,3.0,2.0,69.67,0.0,50.99,102.49,12.67
2018-11-15 21:34:00+02:00,99.0,2.0,6.0,3.0,69.45,0.0,53.73,102.49,12.6
2018-11-15 21:35:00+02:00,99.0,2.0,6.0,3.0,69.67,0.0,48.87,102.49,12.6
2018-11-15 21:36:00+02:00,99.0,2.0,3.0,3.0,69.5,0.0,49.05,102.49,12.66
2018-11-15 21:37:00+02:00,99.0,2.0,5.0,3.0,69.29,0.0,49.71,102.49,12.71
2018-11-15 21:38:00+02:00,99.0,2.0,5.0,5.0,68.63,0.0,48.69,102.5,12.94
2018-11-15 21:39:00+02:00,99.0,2.0,3.0,3.0,68.91,0.0,50.46,102.5,12.91
2018-11-15 21:40:00+02:00,99.0,2.0,3.0,3.0,68.5,0.0,48.93,102.5,13.01
2018-11-15 21:41:00+02:00,98.0,1.0,2.0,2.0,68.57,0.0,48.86,102.5,12.94
2018-11-15 21:42:00+02:00,98.0,2.0,5.0,3.0,69.1,0.0,50.76,102.5,12.9
2018-11-15 21:43:00+02:00,98.0,2.0,3.0,3.0,69.04,0.0,48.42,102.5,12.77
2018-11-15 21:44:00+02:00,98.0,2.0,2.0,2.0,68.98,0.0,49.98,102.5,12.81
2018-11-15 21:45:00+02:00,98.0,2.0,3.0,3.0,69.42,0.0,50.01,102.5,12.84
2018-11-15 21:46:00+02:00,98.0,2.0,3.0,3.0,69.29,0.0,49.83,102.5,12.84
2018-11-15 21:47:00+02:00,98.0,3.0,6.0,5.0,69.97,0.0,50.46,102.5,12.68
2018-11-15 21:48:00+02:00,98.0,2.0,3.0,2.0,69.14,0.0,51.37,102.5,12.85
2018-11-15 21:49:00+02:00,98.0,2.0,5.0,5.0,69.56,0.0,49.89,102.5,12.87
2018-11-15 21:50:00+02:00,98.0,2.0,3.0,3.0,69.19,0.0,51.07,102.51,12.81
2018-11-15 21:51:00+02:00,98.0,2.0,5.0,3.0,69.18,0.0,50.29,102.51,12.82
2018-11-15 21:52:00+02:00,99.0,3.0,7.0,6.0,68.47,0.0,49.82,102.52,13.14
2018-11-15 21:53:00+02:00,99.0,2.0,5.0,3.0,68.89,0.0,49.04,102.51,13.0
2018-11-15 21:54:00+02:00,100.0,2.0,3.0,3.0,68.97,0.0,49.59,102.51,13.07
2018-11-15 21:55:00+02:00,100.0,2.0,5.0,3.0,69.19,0.0,49.51,102.51,12.8
2018-11-15 21:56:00+02:00,100.0,5.0,6.0,6.0,68.94,0.0,48.95,102.51,13.0
2018-11-15 21:57:00+02:00,100.0,2.0,3.0,3.0,69.07,0.0,49.53,102.52,12.94
2018-11-15 21:58:00+02:00,100.0,2.0,5.0,5.0,68.58,0.0,48.52,102.52,13.11
2018-11-15 21:59:00+02:00,100.0,2.0,3.0,3.0,68.47,0.0,47.94,102.52,12.95
2018-11-15 22:00:00+02:00,100.0,2.0,3.0,3.0,68.33,0.0,49.53,102.52,13.02
2018-11-15 22:01:00+02:00,100.0,2.0,5.0,5.0,68.04,0.0,49.96,102.51,13.25
2018-11-15 22:02:00+02:00,100.0,2.0,5.0,5.0,68.52,0.0,47.81,102.52,13.18
2018-11-15 22:03:00+02:00,100.0,5.0,6.0,6.0,68.81,0.0,49.35,102.52,13.01
2018-11-15 22:04:00+02:00,100.0,3.0,5.0,3.0,68.44,0.0,49.52,102.51,13.07
2018-11-15 22:05:00+02:00,100.0,2.0,5.0,3.0,68.31,0.0,52.39,102.51,13.25
2018-11-15 22:06:00+02:00,100.0,3.0,5.0,5.0,68.36,0.0,49.67,102.51,13.11
2018-11-15 22:07:00+02:00,100.0,3.0,5.0,5.0,68.06,0.0,53.0,102.51,13.26
2018-11-15 22:08:00+02:00,100.0,2.0,5.0,5.0,67.65,0.0,49.29,102.51,13.38
2018-11-15 22:09:00+02:00,100.0,3.0,6.0,5.0,68.11,0.0,50.26,102.51,13.17
2018-11-15 22:10:00+02:00,100.0,2.0,3.0,3.0,68.65,0.0,49.79,102.51,13.11
2018-11-15 22:11:00+02:00,100.0,2.0,3.0,3.0,68.1,0.0,47.63,102.51,13.22
2018-11-15 22:12:00+02:00,100.0,2.0,3.0,3.0,69.17,0.0,49.01,102.51,13.18
2018-11-15 22:13:00+02:00,100.0,2.0,5.0,5.0,68.98,0.0,49.96,102.51,12.97
2018-11-15 22:14:00+02:00,100.0,2.0,2.0,2.0,68.42,0.0,46.63,102.5,13.08
2018-11-15 22:15:00+02:00,100.0,3.0,5.0,3.0,68.25,0.0,49.02,102.5,13.19
2018-11-15 22:16:00+02:00,100.0,2.0,3.0,3.0,68.17,0.0,49.66,102.5,13.07
2018-11-15 22:17:00+02:00,100.0,3.0,6.0,6.0,69.24,0.0,49.05,102.51,13.15
2018-11-15 22:18:00+02:00,100.0,5.0,7.0,6.0,69.28,0.0,49.48,102.5,12.82
2018-11-15 22:19:00+02:00,100.0,2.0,5.0,5.0,69.02,0.0,49.47,102.5,12.85
2018-11-15 22:20:00+02:00,100.0,3.0,3.0,3.0,68.96,0.0,49.06,102.5,12.92
2018-11-15 22:21:00+02:00,100.0,3.0,6.0,5.0,68.66,0.0,48.68,102.51,12.98
2018-11-15 22:22:00+02:00,100.0,5.0,6.0,6.0,68.58,0.0,48.45,102.51,12.92
2018-11-15 22:23:00+02:00,100.0,2.0,5.0,3.0,68.98,0.0,48.45,102.51,13.0
2018-11-15 22:24:00+02:00,100.0,3.0,5.0,5.0,68.54,0.0,49.18,102.51,12.92
2018-11-15 22:25:00+02:00,100.0,2.0,6.0,3.0,68.24,0.0,52.21,102.51,13.19
2018-11-15 22:26:00+02:00,100.0,2.0,6.0,3.0,68.07,0.0,49.22,102.51,13.07
2018-11-15 22:27:00+02:00,100.0,2.0,3.0,3.0,67.99,0.0,48.81,102.51,13.07
2018-11-15 22:28:00+02:00,100.0,3.0,5.0,5.0,68.06,0.0,48.37,102.5,13.04
2018-11-15 22:29:00+02:00,100.0,2.0,3.0,3.0,67.76,0.0,49.03,102.51,13.1
2018-11-15 22:30:00+02:00,100.0,2.0,5.0,5.0,68.22,0.0,48.99,102.51,13.18
2018-11-15 22:31:00+02:00,100.0,3.0,5.0,3.0,68.38,0.0,49.49,102.51,12.98
2018-11-15 22:32:00+02:00,100.0,3.0,5.0,5.0,68.4,0.0,45.25,102.51,13.04
2018-11-15 22:33:00+02:00,100.0,3.0,5.0,5.0,68.35,0.0,49.98,102.51,12.94
2018-11-15 22:34:00+02:00,100.0,5.0,7.0,6.0,69.08,0.0,49.07,102.51,12.8
2018-11-15 22:35:00+02:00,100.0,3.0,9.0,6.0,69.01,0.0,49.61,102.51,12.67
2018-11-15 22:36:00+02:00,100.0,6.0,9.0,7.0,69.52,0.0,48.84,102.5,12.63
2018-11-15 22:37:00+02:00,100.0,5.0,6.0,6.0,69.71,0.0,50.27,102.5,12.6
2018-11-15 22:38:00+02:00,100.0,3.0,5.0,5.0,69.74,0.0,49.81,102.5,12.49
2018-11-15 22:39:00+02:00,100.0,3.0,6.0,5.0,69.35,0.0,49.06,102.51,12.63
2018-11-15 22:40:00+02:00,100.0,2.0,5.0,5.0,69.5,0.0,48.13,102.5,12.78
2018-11-15 22:41:00+02:00,100.0,3.0,5.0,5.0,69.3,0.0,49.06,102.5,12.54
2018-11-15 22:42:00+02:00,100.0,3.0,7.0,6.0,68.84,0.0,49.42,102.51,12.71
2018-11-15 22:43:00+02:00,100.0,5.0,7.0,6.0,69.36,0.0,48.56,102.5,12.66
2018-11-15 22:44:00+02:00,100.0,3.0,5.0,5.0,70.09,0.0,50.74,102.51,12.66
2018-11-15 22:45:00+02:00,100.0,3.0,6.0,5.0,69.35,0.0,47.73,102.51,12.6
2018-11-15 22:46:00+02:00,100.0,3.0,6.0,6.0,69.35,0.0,48.82,102.51,12.75
2018-11-15 22:47:00+02:00,100.0,3.0,6.0,6.0,68.42,0.0,49.14,102.51,12.87
2018-11-15 22:48:00+02:00,100.0,5.0,10.0,6.0,67.92,0.0,48.78,102.52,13.1
2018-11-15 22:49:00+02:00,100.0,3.0,6.0,5.0,68.54,0.0,47.96,102.52,13.05
2018-11-15 22:50:00+02:00,100.0,5.0,6.0,6.0,68.97,0.0,50.55,102.52,12.71
2018-11-15 22:51:00+02:00,100.0,5.0,10.0,7.0,69.13,0.0,49.51,102.52,12.91
2018-11-15 22:52:00+02:00,100.0,6.0,6.0,6.0,68.73,0.0,49.54,102.53,12.82
2018-11-15 22:53:00+02:00,100.0,3.0,7.0,6.0,69.03,0.0,48.28,102.53,12.75
2018-11-15 22:54:00+02:00,100.0,3.0,6.0,5.0,69.17,0.0,48.95,102.53,12.8
2018-11-15 22:55:00+02:00,100.0,3.0,5.0,5.0,69.11,0.0,48.85,102.53,12.78
2018-11-15 22:56:00+02:00,100.0,3.0,5.0,5.0,69.08,0.0,48.49,102.53,12.81
2018-11-15 22:57:00+02:00,100.0,3.0,6.0,6.0,69.43,0.0,51.77,102.53,12.66
2018-11-15 22:58:00+02:00,100.0,3.0,5.0,5.0,69.14,0.0,48.42,102.53,12.77
2018-11-15 22:59:00+02:00,100.0,3.0,6.0,5.0,69.58,0.0,49.81,102.53,12.97
2018-11-15 23:00:00+02:00,100.0,3.0,6.0,6.0,69.99,0.0,49.16,102.53,12.7
2018-11-15 23:01:00+02:00,100.0,2.0,3.0,3.0,69.32,0.0,48.75,102.53,12.71
2018-11-15 23:02:00+02:00,100.0,5.0,6.0,6.0,68.85,0.0,48.93,102.53,12.91
2018-11-15 23:03:00+02:00,100.0,3.0,5.0,5.0,68.86,0.0,48.83,102.53,12.84
2018-11-15 23:04:00+02:00,99.0,3.0,7.0,6.0,68.58,0.0,50.55,102.53,12.88
2018-11-15 23:05:00+02:00,99.0,3.0,7.0,6.0,68.82,0.0,48.47,102.53,13.0
2018-11-15 23:06:00+02:00,99.0,3.0,5.0,5.0,69.63,0.0,48.34,102.53,12.72
2018-11-15 23:07:00+02:00,99.0,3.0,5.0,5.0,69.21,0.0,48.72,102.53,12.7
2018-11-15 23:08:00+02:00,99.0,5.0,6.0,6.0,68.9,0.0,50.0,102.53,12.85
2018-11-15 23:09:00+02:00,99.0,3.0,6.0,5.0,68.61,0.0,49.39,102.54,12.87
2018-11-15 23:10:00+02:00,99.0,3.0,5.0,5.0,68.27,0.0,49.23,102.55,12.97
2018-11-15 23:11:00+02:00,99.0,3.0,6.0,5.0,69.6,0.0,48.21,102.55,12.75
2018-11-15 23:12:00+02:00,98.0,5.0,7.0,6.0,69.74,0.0,49.15,102.55,12.51
2018-11-15 23:13:00+02:00,98.0,5.0,6.0,6.0,69.12,0.0,49.06,102.54,12.8
2018-11-15 23:14:00+02:00,98.0,5.0,9.0,7.0,69.54,0.0,48.87,102.55,12.71
2018-11-15 23:15:00+02:00,98.0,3.0,7.0,5.0,69.74,0.0,48.83,102.54,12.67
2018-11-15 23:16:00+02:00,98.0,6.0,9.0,9.0,69.22,0.0,48.75,102.54,12.72
2018-11-15 23:17:00+02:00,98.0,5.0,6.0,6.0,70.02,0.0,48.71,102.55,12.68
2018-11-15 23:18:00+02:00,98.0,5.0,7.0,7.0,69.48,0.0,48.34,102.55,12.9
2018-11-15 23:19:00+02:00,98.0,5.0,6.0,6.0,69.19,0.0,49.06,102.54,12.94
2018-11-15 23:20:00+02:00,99.0,6.0,10.0,7.0,69.48,0.0,48.08,102.55,12.84
2018-11-15 23:21:00+02:00,99.0,3.0,6.0,5.0,69.42,0.0,48.87,102.55,12.66
2018-11-15 23:22:00+02:00,99.0,5.0,7.0,7.0,68.58,0.0,48.43,102.56,12.97
2018-11-15 23:23:00+02:00,100.0,5.0,6.0,6.0,68.43,0.0,49.33,102.56,12.88
2018-11-15 23:24:00+02:00,100.0,3.0,5.0,5.0,69.03,0.0,49.19,102.56,12.87
2018-11-15 23:25:00+02:00,100.0,3.0,6.0,6.0,67.87,0.0,48.61,102.57,13.17
2018-11-15 23:26:00+02:00,100.0,6.0,7.0,7.0,68.46,0.0,48.87,102.56,13.07
2018-11-15 23:27:00+02:00,100.0,3.0,6.0,6.0,68.74,0.0,49.22,102.57,13.0
2018-11-15 23:28:00+02:00,100.0,5.0,10.0,7.0,68.96,0.0,49.26,102.56,12.97
2018-11-15 23:29:00+02:00,100.0,5.0,7.0,6.0,68.81,0.0,49.31,102.57,12.98
2018-11-15 23:30:00+02:00,100.0,6.0,9.0,9.0,68.74,0.0,49.33,102.57,13.14
2018-11-15 23:31:00+02:00,100.0,5.0,9.0,7.0,68.66,0.0,49.39,102.57,13.05
2018-11-15 23:32:00+02:00,100.0,5.0,7.0,7.0,69.74,0.0,48.89,102.56,12.59
2018-11-15 23:33:00+02:00,100.0,5.0,6.0,6.0,69.53,0.0,49.3,102.57,12.87
2018-11-15 23:34:00+02:00,100.0,3.0,9.0,9.0,69.37,0.0,49.25,102.57,12.95
2018-11-15 23:35:00+02:00,100.0,6.0,7.0,7.0,69.31,0.0,48.51,102.57,12.98
2018-11-15 23:36:00+02:00,100.0,5.0,7.0,7.0,68.45,0.0,48.54,102.57,13.08
2018-11-15 23:37:00+02:00,100.0,6.0,9.0,9.0,69.37,0.0,49.53,102.57,12.98
2018-11-15 23:38:00+02:00,100.0,6.0,10.0,10.0,70.43,0.0,50.84,102.57,12.7
2018-11-15 23:39:00+02:00,100.0,5.0,7.0,7.0,69.6,0.0,49.73,102.57,12.74
2018-11-15 23:40:00+02:00,100.0,6.0,11.0,11.0,69.22,0.0,49.3,102.58,12.95
2018-11-15 23:41:00+02:00,100.0,5.0,6.0,6.0,69.55,0.0,48.71,102.57,13.08
2018-11-15 23:42:00+02:00,100.0,7.0,11.0,10.0,69.45,0.0,48.98,102.58,12.91
2018-11-15 23:43:00+02:00,100.0,6.0,9.0,9.0,69.44,0.0,49.47,102.58,12.78
2018-11-15 23:44:00+02:00,100.0,6.0,9.0,9.0,69.67,0.0,49.37,102.58,12.84
2018-11-15 23:45:00+02:00,100.0,6.0,7.0,7.0,70.49,0.0,49.09,102.59,12.59
2018-11-15 23:46:00+02:00,100.0,6.0,9.0,9.0,70.77,0.0,49.13,102.59,12.66
2018-11-15 23:47:00+02:00,100.0,6.0,11.0,10.0,71.54,0.0,49.12,102.6,12.59
2018-11-15 23:48:00+02:00,100.0,5.0,7.0,7.0,71.19,0.0,47.54,102.6,12.42
2018-11-15 23:49:00+02:00,100.0,7.0,13.0,11.0,70.92,0.0,48.75,102.6,12.51
2018-11-15 23:50:00+02:00,100.0,6.0,10.0,9.0,70.87,0.0,48.83,102.59,12.47
2018-11-15 23:51:00+02:00,100.0,5.0,9.0,9.0,70.41,0.0,48.66,102.59,12.7
2018-11-15 23:52:00+02:00,100.0,6.0,9.0,9.0,70.36,0.0,48.87,102.59,12.59
2018-11-15 23:53:00+02:00,100.0,6.0,14.0,10.0,70.9,0.0,49.33,102.59,12.61
2018-11-15 23:54:00+02:00,100.0,6.0,9.0,9.0,70.33,0.0,49.48,102.59,12.66
2018-11-15 23:55:00+02:00,100.0,6.0,10.0,9.0,71.04,0.0,47.66,102.6,12.43
2018-11-15 23:56:00+02:00,100.0,6.0,11.0,10.0,71.42,0.0,48.29,102.6,12.32
2018-11-15 23:57:00+02:00,100.0,6.0,9.0,7.0,71.63,0.0,49.43,102.6,12.53
2018-11-15 23:58:00+02:00,100.0,6.0,9.0,9.0,70.94,0.0,48.72,102.6,12.57
2018-11-15 23:59:00+02:00,100.0,5.0,7.0,7.0,70.17,0.0,48.24,102.6,12.71
2018-11-16 00:00:00+02:00,100.0,6.0,7.0,7.0,70.02,0.0,48.27,102.59,12.77
2018-11-16 00:01:00+02:00,100.0,6.0,10.0,10.0,70.15,0.0,48.78,102.59,12.88
2018-11-16 00:02:00+02:00,100.0,5.0,9.0,9.0,70.21,0.0,48.25,102.59,12.87
2018-11-16 00:03:00+02:00,100.0,6.0,10.0,9.0,70.35,0.0,47.75,102.6,12.72
2018-11-16 00:04:00+02:00,100.0,7.0,10.0,10.0,71.15,0.0,48.5,102.6,12.71
2018-11-16 00:05:00+02:00,100.0,7.0,10.0,10.0,70.66,0.0,48.92,102.61,12.64
2018-11-16 00:06:00+02:00,100.0,6.0,10.0,9.0,71.04,0.0,51.54,102.61,12.72
2018-11-16 00:07:00+02:00,100.0,6.0,11.0,7.0,70.94,0.0,48.75,102.62,12.61
2018-11-16 00:08:00+02:00,100.0,6.0,10.0,9.0,71.14,0.0,49.18,102.61,12.54
2018-11-16 00:09:00+02:00,100.0,6.0,13.0,9.0,71.14,0.0,48.79,102.61,12.54
2018-11-16 00:10:00+02:00,100.0,5.0,10.0,10.0,71.69,0.0,48.66,102.62,12.57
2018-11-16 00:11:00+02:00,100.0,6.0,11.0,10.0,71.46,0.0,47.35,102.63,12.51
2018-11-16 00:12:00+02:00,100.0,5.0,10.0,10.0,72.2,0.0,49.03,102.63,12.47
2018-11-16 00:13:00+02:00,100.0,5.0,10.0,10.0,71.96,0.0,48.78,102.62,12.39
2018-11-16 00:14:00+02:00,100.0,6.0,7.0,7.0,72.09,0.0,48.65,102.62,12.53
2018-11-16 00:15:00+02:00,100.0,6.0,9.0,9.0,72.02,0.0,49.67,102.62,12.51
2018-11-16 00:16:00+02:00,100.0,5.0,9.0,7.0,72.56,0.0,48.82,102.62,12.5
2018-11-16 00:17:00+02:00,100.0,6.0,10.0,10.0,72.61,0.0,49.33,102.63,12.32
2018-11-16 00:18:00+02:00,100.0,6.0,10.0,9.0,71.64,0.0,48.17,102.62,12.46
2018-11-16 00:19:00+02:00,100.0,5.0,7.0,7.0,71.78,0.0,48.76,102.62,12.63
2018-11-16 00:20:00+02:00,100.0,5.0,7.0,7.0,73.38,0.0,50.22,102.62,12.36
2018-11-16 00:21:00+02:00,100.0,6.0,9.0,9.0,73.2,0.0,49.27,102.62,12.25
2018-11-16 00:22:00+02:00,100.0,5.0,9.0,7.0,73.02,0.0,48.76,102.62,12.3
2018-11-16 00:23:00+02:00,100.0,5.0,9.0,7.0,72.89,0.0,48.47,102.63,12.2
2018-11-16 00:24:00+02:00,100.0,6.0,13.0,9.0,72.72,0.0,49.39,102.63,12.18
2018-11-16 00:25:00+02:00,100.0,6.0,9.0,9.0,73.29,0.0,49.43,102.62,12.29
2018-11-16 00:26:00+02:00,100.0,5.0,7.0,7.0,72.38,0.0,48.73,102.63,12.39
2018-11-16 00:27:00+02:00,100.0,5.0,6.0,6.0,72.38,0.0,49.34,102.63,12.3
2018-11-16 00:28:00+02:00,100.0,5.0,7.0,7.0,72.11,0.0,48.65,102.64,12.5
2018-11-16 00:29:00+02:00,100.0,5.0,7.0,7.0,71.41,0.0,48.89,102.63,12.57
2018-11-16 00:30:00+02:00,99.0,5.0,7.0,7.0,72.35,0.0,49.22,102.63,12.49
2018-11-16 00:31:00+02:00,99.0,5.0,10.0,9.0,72.29,0.0,49.09,102.63,12.49
2018-11-16 00:32:00+02:00,99.0,5.0,7.0,6.0,71.29,0.0,50.09,102.63,12.68
2018-11-16 00:33:00+02:00,99.0,3.0,7.0,7.0,71.76,0.0,49.48,102.63,12.61
2018-11-16 00:34:00+02:00,99.0,5.0,9.0,7.0,71.49,0.0,48.68,102.63,12.61
2018-11-16 00:35:00+02:00,99.0,5.0,7.0,7.0,71.86,0.0,48.73,102.63,12.67
2018-11-16 00:36:00+02:00,99.0,5.0,9.0,7.0,70.93,0.0,48.98,102.63,12.74
2018-11-16 00:37:00+02:00,99.0,5.0,7.0,6.0,71.42,0.0,49.51,102.63,12.59
2018-11-16 00:38:00+02:00,98.0,3.0,7.0,6.0,72.02,0.0,48.66,102.64,12.56
2018-11-16 00:39:00+02:00,98.0,3.0,10.0,9.0,71.51,0.0,49.36,102.64,12.56
2018-11-16 00:40:00+02:00,98.0,3.0,5.0,5.0,72.83,0.0,49.06,102.64,12.3
2018-11-16 00:41:00+02:00,98.0,4.0,8.0,6.0,71.9,0.0,49.16,102.64,12.4
2018-11-16 00:42:00+02:00,98.0,3.0,7.0,6.0,72.0,0.0,48.45,102.64,12.47
2018-11-16 00:43:00+02:00,98.0,3.0,5.0,5.0,72.24,0.0,49.04,102.64,12.37
2018-11-16 00:44:00+02:00,98.0,3.0,5.0,5.0,71.74,0.0,48.91,102.64,12.54
2018-11-16 00:45:00+02:00,98.0,2.0,5.0,5.0,71.69,0.0,48.78,102.64,12.66
2018-11-16 00:46:00+02:00,99.0,3.0,6.0,6.0,72.74,0.0,49.03,102.64,12.39
2018-11-16 00:47:00+02:00,99.0,3.0,9.0,7.0,73.9,0.0,49.19,102.64,12.4
2018-11-16 00:48:00+02:00,99.0,3.0,9.0,6.0,74.31,0.0,48.55,102.65,11.77
2018-11-16 00:49:00+02:00,100.0,5.0,9.0,9.0,73.23,0.0,48.84,102.65,12.19
2018-11-16 00:50:00+02:00,100.0,3.0,7.0,6.0,73.72,0.0,48.86,102.65,12.23
2018-11-16 00:51:00+02:00,100.0,3.0,6.0,5.0,72.85,0.0,48.45,102.65,12.19
2018-11-16 00:52:00+02:00,100.0,3.0,5.0,5.0,71.95,0.0,50.23,102.65,12.47
2018-11-16 00:53:00+02:00,100.0,3.0,7.0,6.0,71.19,0.0,48.49,102.65,12.71
2018-11-16 00:54:00+02:00,100.0,3.0,6.0,6.0,71.8,0.0,48.65,102.66,12.54
2018-11-16 00:55:00+02:00,100.0,5.0,9.0,7.0,71.44,0.0,49.87,102.65,12.57
2018-11-16 00:56:00+02:00,100.0,3.0,9.0,7.0,71.35,0.0,47.86,102.66,12.77
2018-11-16 00:57:00+02:00,100.0,3.0,5.0,5.0,71.96,0.0,48.7,102.66,12.54
2018-11-16 00:58:00+02:00,100.0,3.0,6.0,6.0,72.48,0.0,48.66,102.65,12.39
2018-11-16 00:59:00+02:00,100.0,2.0,5.0,5.0,71.61,0.0,48.79,102.65,12.56
2018-11-16 01:00:00+02:00,100.0,3.0,6.0,5.0,70.68,0.0,49.44,102.64,12.84
2018-11-16 01:01:00+02:00,100.0,3.0,5.0,5.0,71.8,0.0,49.01,102.64,12.85
2018-11-16 01:02:00+02:00,100.0,5.0,6.0,6.0,71.57,0.0,50.76,102.65,12.6
2018-11-16 01:03:00+02:00,100.0,3.0,6.0,6.0,71.62,0.0,48.84,102.64,12.51
2018-11-16 01:04:00+02:00,100.0,3.0,7.0,6.0,72.75,0.0,47.68,102.65,12.46
2018-11-16 01:05:00+02:00,100.0,3.0,6.0,6.0,71.15,0.0,49.03,102.65,12.6
2018-11-16 01:06:00+02:00,100.0,3.0,6.0,5.0,72.42,0.0,48.92,102.65,12.67
2018-11-16 01:07:00+02:00,100.0,3.0,6.0,6.0,72.02,0.0,49.21,102.65,12.47
2018-11-16 01:08:00+02:00,100.0,2.0,3.0,3.0,72.4,0.0,48.92,102.65,12.32
2018-11-16 01:09:00+02:00,100.0,3.0,5.0,5.0,72.02,0.0,48.98,102.65,12.44
2018-11-16 01:10:00+02:00,100.0,2.0,5.0,3.0,72.52,0.0,49.02,102.65,12.43
2018-11-16 01:11:00+02:00,100.0,3.0,3.0,3.0,72.81,0.0,49.34,102.65,12.37
2018-11-16 01:12:00+02:00,100.0,2.0,6.0,6.0,72.14,0.0,48.87,102.65,12.39
2018-11-16 01:13:00+02:00,100.0,3.0,7.0,6.0,71.91,0.0,48.66,102.65,12.59
2018-11-16 01:14:00+02:00,100.0,2.0,5.0,5.0,72.54,0.0,48.8,102.65,12.25
2018-11-16 01:15:00+02:00,100.0,3.0,6.0,3.0,72.31,0.0,48.59,102.65,12.59
2018-11-16 01:16:00+02:00,100.0,2.0,3.0,3.0,71.51,0.0,49.15,102.64,12.57
2018-11-16 01:17:00+02:00,100.0,2.0,3.0,3.0,72.48,0.0,48.68,102.65,12.7
2018-11-16 01:18:00+02:00,100.0,3.0,5.0,5.0,73.63,0.0,48.61,102.65,11.93
2018-11-16 01:19:00+02:00,100.0,3.0,6.0,5.0,72.88,0.0,49.17,102.64,12.29
2018-11-16 01:20:00+02:00,100.0,2.0,6.0,5.0,74.48,0.0,48.98,102.63,11.96
2018-11-16 01:21:00+02:00,100.0,3.0,6.0,6.0,74.7,0.0,49.17,102.64,11.71
2018-11-16 01:22:00+02:00,100.0,3.0,6.0,5.0,73.7,0.0,48.94,102.64,12.2
2018-11-16 01:23:00+02:00,100.0,2.0,3.0,3.0,73.7,0.0,49.2,102.64,12.25
2018-11-16 01:24:00+02:00,100.0,5.0,6.0,6.0,74.67,0.0,48.97,102.63,11.88
2018-11-16 01:25:00+02:00,100.0,3.0,6.0,5.0,73.8,0.0,48.56,102.64,12.02
2018-11-16 01:26:00+02:00,100.0,3.0,6.0,5.0,73.8,0.0,49.16,102.64,12.15
2018-11-16 01:27:00+02:00,100.0,3.0,6.0,6.0,74.36,0.0,48.59,102.64,12.08
2018-11-16 01:28:00+02:00,100.0,3.0,5.0,5.0,74.15,0.0,48.86,102.64,12.22
2018-11-16 01:29:00+02:00,100.0,2.0,6.0,5.0,73.83,0.0,49.06,102.64,12.22
2018-11-16 01:30:00+02:00,100.0,2.0,5.0,3.0,73.72,0.0,49.42,102.64,12.29
2018-11-16 01:31:00+02:00,100.0,3.0,6.0,6.0,73.11,0.0,51.24,102.65,12.35
2018-11-16 01:32:00+02:00,100.0,3.0,5.0,5.0,73.32,0.0,49.03,102.65,12.36
2018-11-16 01:33:00+02:00,100.0,3.0,5.0,5.0,73.2,0.0,49.6,102.65,12.22
2018-11-16 01:34:00+02:00,100.0,2.0,5.0,5.0,73.02,0.0,48.88,102.64,12.47
2018-11-16 01:35:00+02:00,100.0,3.0,7.0,6.0,73.37,0.0,48.44,102.64,12.4
2018-11-16 01:36:00+02:00,100.0,2.0,7.0,5.0,74.46,0.0,51.03,102.64,12.02
2018-11-16 01:37:00+02:00,100.0,2.0,5.0,5.0,74.57,0.0,48.89,102.64,11.93
2018-11-16 01:38:00+02:00,100.0,3.0,5.0,5.0,74.12,0.0,49.44,102.64,12.09
2018-11-16 01:39:00+02:00,100.0,3.0,5.0,3.0,73.97,0.0,49.96,102.64,12.08
2018-11-16 01:40:00+02:00,100.0,3.0,5.0,5.0,73.41,0.0,49.46,102.65,12.25
2018-11-16 01:41:00+02:00,100.0,2.0,5.0,3.0,72.96,0.0,48.34,102.65,12.32
2018-11-16 01:42:00+02:00,100.0,2.0,5.0,5.0,72.72,0.0,48.23,102.65,12.39
2018-11-16 01:43:00+02:00,100.0,3.0,7.0,6.0,73.0,0.0,48.89,102.65,12.56
2018-11-16 01:44:00+02:00,100.0,5.0,9.0,7.0,74.59,0.0,48.34,102.65,12.28
2018-11-16 01:45:00+02:00,100.0,3.0,6.0,5.0,74.71,0.0,48.78,102.65,12.11
2018-11-16 01:46:00+02:00,100.0,2.0,5.0,5.0,72.99,0.0,49.18,102.65,12.35
2018-11-16 01:47:00+02:00,100.0,2.0,3.0,3.0,73.83,0.0,51.11,102.65,12.44
2018-11-16 01:48:00+02:00,100.0,3.0,7.0,6.0,73.26,0.0,48.85,102.66,12.37
2018-11-16 01:49:00+02:00,100.0,3.0,6.0,5.0,73.93,0.0,47.78,102.65,12.36
2018-11-16 01:50:00+02:00,100.0,3.0,5.0,5.0,74.22,0.0,49.46,102.65,12.09
2018-11-16 01:51:00+02:00,100.0,3.0,7.0,7.0,72.98,0.0,49.07,102.66,12.36
2018-11-16 01:52:00+02:00,100.0,3.0,6.0,6.0,73.47,0.0,49.04,102.65,12.33
2018-11-16 01:53:00+02:00,100.0,3.0,6.0,6.0,73.46,0.0,49.66,102.66,12.35
2018-11-16 01:54:00+02:00,99.0,3.0,6.0,5.0,72.65,0.0,48.91,102.65,12.47
2018-11-16 01:55:00+02:00,99.0,3.0,7.0,7.0,73.73,0.0,48.72,102.66,12.43
2018-11-16 01:56:00+02:00,99.0,3.0,5.0,5.0,74.56,0.0,49.42,102.65,12.08
2018-11-16 01:57:00+02:00,99.0,3.0,5.0,5.0,73.64,0.0,49.28,102.66,12.28
2018-11-16 01:58:00+02:00,99.0,3.0,9.0,7.0,75.36,0.0,48.26,102.66,12.01
2018-11-16 01:59:00+02:00,99.0,5.0,7.0,6.0,74.91,0.0,49.43,102.66,12.12
2018-11-16 02:00:00+02:00,99.0,3.0,6.0,6.0,74.54,0.0,49.0,102.66,12.18
2018-11-16 02:01:00+02:00,99.0,3.0,6.0,6.0,73.81,0.0,49.96,102.67,12.28
2018-11-16 02:02:00+02:00,98.0,3.0,3.0,3.0,73.23,0.0,48.63,102.66,12.53
2018-11-16 02:03:00+02:00,98.0,3.0,7.0,6.0,72.72,0.0,47.87,102.67,12.51
2018-11-16 02:04:00+02:00,98.0,3.0,7.0,7.0,73.08,0.0,48.76,102.67,12.56
2018-11-16 02:05:00+02:00,98.0,3.0,7.0,6.0,73.75,0.0,47.05,102.66,12.59
2018-11-16 02:06:00+02:00,98.0,5.0,7.0,6.0,74.13,0.0,48.72,102.66,12.2
2018-11-16 02:07:00+02:00,98.0,3.0,6.0,6.0,74.56,0.0,49.18,102.66,12.26
2018-11-16 02:08:00+02:00,98.0,3.0,7.0,6.0,75.23,0.0,48.59,102.65,12.12
2018-11-16 02:09:00+02:00,98.0,3.0,7.0,6.0,74.49,0.0,49.57,102.66,12.18
2018-11-16 02:10:00+02:00,98.0,3.0,6.0,6.0,74.13,0.0,53.06,102.65,12.35
2018-11-16 02:11:00+02:00,99.0,3.0,6.0,6.0,74.39,0.0,49.44,102.66,12.15
2018-11-16 02:12:00+02:00,99.0,3.0,9.0,7.0,74.54,0.0,50.01,102.66,12.16
2018-11-16 02:13:00+02:00,99.0,2.0,7.0,5.0,74.6,0.0,48.54,102.66,12.35
2018-11-16 02:14:00+02:00,100.0,3.0,5.0,5.0,74.51,0.0,49.25,102.67,12.19
2018-11-16 02:15:00+02:00,100.0,2.0,5.0,5.0,73.7,0.0,49.51,102.67,12.29
2018-11-16 02:16:00+02:00,100.0,2.0,5.0,3.0,75.08,0.0,48.64,102.67,12.3
2018-11-16 02:17:00+02:00,100.0,3.0,6.0,5.0,73.7,0.0,50.06,102.67,12.43
2018-11-16 02:18:00+02:00,100.0,3.0,5.0,5.0,72.98,0.0,49.43,102.66,12.64
2018-11-16 02:19:00+02:00,100.0,3.0,5.0,5.0,72.82,0.0,49.21,102.66,12.72
2018-11-16 02:20:00+02:00,100.0,3.0,5.0,5.0,73.18,0.0,48.97,102.67,12.57
2018-11-16 02:21:00+02:00,100.0,3.0,6.0,6.0,72.81,0.0,49.96,102.66,12.72
2018-11-16 02:22:00+02:00,100.0,3.0,7.0,5.0,74.25,0.0,51.72,102.66,12.29
2018-11-16 02:23:00+02:00,100.0,2.0,5.0,3.0,73.87,0.0,49.17,102.66,12.36
2018-11-16 02:24:00+02:00,100.0,2.0,7.0,5.0,74.07,0.0,48.08,102.66,12.3
2018-11-16 02:25:00+02:00,100.0,3.0,6.0,5.0,73.3,0.0,48.3,102.67,12.53
2018-11-16 02:26:00+02:00,100.0,2.0,6.0,6.0,72.4,0.0,50.33,102.67,12.74
2018-11-16 02:27:00+02:00,100.0,3.0,6.0,6.0,72.85,0.0,48.8,102.66,12.61
2018-11-16 02:28:00+02:00,100.0,2.0,3.0,3.0,72.47,0.0,49.93,102.67,12.71
2018-11-16 02:29:00+02:00,100.0,3.0,7.0,6.0,72.73,0.0,48.52,102.66,12.75
2018-11-16 02:30:00+02:00,100.0,5.0,9.0,9.0,72.01,0.0,49.93,102.66,12.88
2018-11-16 02:31:00+02:00,100.0,3.0,7.0,6.0,72.92,0.0,48.41,102.66,12.78
2018-11-16 02:32:00+02:00,100.0,3.0,6.0,6.0,72.57,0.0,50.13,102.67,12.7
2018-11-16 02:33:00+02:00,100.0,2.0,6.0,5.0,73.57,0.0,49.51,102.68,12.47
2018-11-16 02:34:00+02:00,100.0,3.0,5.0,5.0,73.57,0.0,47.08,102.67,12.56
2018-11-16 02:35:00+02:00,100.0,3.0,5.0,5.0,73.42,0.0,48.67,102.68,12.56
2018-11-16 02:36:00+02:00,100.0,3.0,5.0,5.0,73.25,0.0,48.19,102.68,12.64
2018-11-16 02:37:00+02:00,100.0,3.0,3.0,3.0,74.25,0.0,47.81,102.68,12.5
2018-11-16 02:38:00+02:00,100.0,3.0,5.0,5.0,73.3,0.0,48.86,102.67,12.51
2018-11-16 02:39:00+02:00,100.0,3.0,6.0,6.0,73.3,0.0,49.61,102.68,12.61
2018-11-16 02:40:00+02:00,100.0,3.0,6.0,6.0,72.96,0.0,49.79,102.67,12.72
2018-11-16 02:41:00+02:00,100.0,2.0,6.0,6.0,72.34,0.0,48.09,102.67,12.9
2018-11-16 02:42:00+02:00,100.0,3.0,6.0,6.0,72.93,0.0,49.14,102.67,12.81
2018-11-16 02:43:00+02:00,100.0,3.0,5.0,5.0,72.86,0.0,48.67,102.66,12.71
2018-11-16 02:44:00+02:00,100.0,3.0,5.0,5.0,72.84,0.0,48.92,102.67,12.85
2018-11-16 02:45:00+02:00,100.0,3.0,5.0,5.0,73.13,0.0,48.96,102.67,12.72
2018-11-16 02:46:00+02:00,100.0,3.0,7.0,6.0,72.69,0.0,49.06,102.67,12.59
2018-11-16 02:47:00+02:00,100.0,2.0,5.0,5.0,72.73,0.0,49.09,102.67,12.78
2018-11-16 02:48:00+02:00,100.0,2.0,5.0,5.0,73.31,0.0,49.74,102.67,12.8
2018-11-16 02:49:00+02:00,100.0,2.0,5.0,5.0,74.48,0.0,48.74,102.67,12.23
2018-11-16 02:50:00+02:00,100.0,2.0,3.0,3.0,73.08,0.0,49.62,102.68,12.68
2018-11-16 02:51:00+02:00,100.0,2.0,5.0,3.0,74.98,0.0,49.43,102.67,12.19
2018-11-16 02:52:00+02:00,100.0,2.0,3.0,3.0,75.17,0.0,49.11,102.67,12.26
2018-11-16 02:53:00+02:00,100.0,2.0,9.0,6.0,74.93,0.0,48.23,102.67,12.16
2018-11-16 02:54:00+02:00,100.0,3.0,5.0,5.0,74.72,0.0,48.73,102.67,12.32
2018-11-16 02:55:00+02:00,100.0,3.0,5.0,5.0,74.37,0.0,48.41,102.67,12.43
2018-11-16 02:56:00+02:00,100.0,2.0,5.0,5.0,74.3,0.0,48.91,102.67,12.53
2018-11-16 02:57:00+02:00,100.0,2.0,5.0,5.0,74.62,0.0,48.56,102.67,12.29
2018-11-16 02:58:00+02:00,100.0,2.0,5.0,5.0,73.87,0.0,48.5,102.67,12.56
2018-11-16 02:59:00+02:00,100.0,3.0,5.0,5.0,74.18,0.0,48.45,102.67,12.54
2018-11-16 03:00:00+02:00,100.0,3.0,5.0,5.0,75.16,0.0,49.6,102.67,12.36
2018-11-16 03:01:00+02:00,100.0,2.0,3.0,3.0,74.41,0.0,48.69,102.67,12.35
2018-11-16 03:02:00+02:00,100.0,3.0,6.0,6.0,73.62,0.0,48.56,102.67,12.44
2018-11-16 03:03:00+02:00,100.0,2.0,3.0,3.0,73.07,0.0,49.47,102.68,12.68
2018-11-16 03:04:00+02:00,100.0,2.0,3.0,2.0,72.59,0.0,49.52,102.68,12.77
2018-11-16 03:05:00+02:00,100.0,2.0,5.0,5.0,72.99,0.0,48.7,102.68,12.71
2018-11-16 03:06:00+02:00,100.0,2.0,3.0,3.0,74.1,0.0,48.74,102.68,12.43
2018-11-16 03:07:00+02:00,100.0,2.0,2.0,2.0,74.27,0.0,49.52,102.68,12.4
2018-11-16 03:08:00+02:00,100.0,2.0,3.0,3.0,74.66,0.0,48.49,102.68,12.35
2018-11-16 03:09:00+02:00,100.0,2.0,5.0,5.0,73.56,0.0,48.02,102.68,12.57
2018-11-16 03:10:00+02:00,100.0,2.0,3.0,3.0,72.91,0.0,48.03,102.68,12.67
2018-11-16 03:11:00+02:00,100.0,2.0,5.0,5.0,73.47,0.0,49.11,102.68,12.77
2018-11-16 03:12:00+02:00,100.0,3.0,5.0,5.0,73.15,0.0,49.58,102.68,12.71
2018-11-16 03:13:00+02:00,100.0,2.0,3.0,3.0,72.96,0.0,48.79,102.68,12.72
2018-11-16 03:14:00+02:00,100.0,2.0,3.0,3.0,72.75,0.0,48.66,102.68,12.74
2018-11-16 03:15:00+02:00,100.0,2.0,3.0,3.0,74.12,0.0,48.74,102.68,12.56
2018-11-16 03:16:00+02:00,100.0,2.0,3.0,3.0,73.88,0.0,51.87,102.68,12.61
2018-11-16 03:17:00+02:00,100.0,2.0,3.0,3.0,74.06,0.0,49.64,102.68,12.53
2018-11-16 03:18:00+02:00,100.0,2.0,3.0,3.0,72.81,0.0,49.25,102.68,12.75
2018-11-16 03:19:00+02:00,100.0,2.0,3.0,3.0,73.53,0.0,49.17,102.68,12.84
2018-11-16 03:20:00+02:00,100.0,2.0,3.0,3.0,74.03,0.0,51.72,102.68,12.59
2018-11-16 03:21:00+02:00,100.0,2.0,3.0,3.0,74.01,0.0,48.7,102.68,12.59
2018-11-16 03:22:00+02:00,100.0,2.0,3.0,3.0,73.37,0.0,49.51,102.69,12.68
2018-11-16 03:23:00+02:00,100.0,2.0,3.0,3.0,73.94,0.0,49.01,102.68,12.64
2018-11-16 03:24:00+02:00,100.0,2.0,5.0,3.0,73.31,0.0,49.12,102.68,12.68
2018-11-16 03:25:00+02:00,99.0,2.0,5.0,5.0,73.04,0.0,48.41,102.68,12.92
2018-11-16 03:26:00+02:00,99.0,2.0,3.0,3.0,73.91,0.0,48.77,102.69,12.7
2018-11-16 03:27:00+02:00,99.0,2.0,5.0,5.0,73.51,0.0,49.59,102.68,12.61
2018-11-16 03:28:00+02:00,99.0,2.0,5.0,5.0,73.48,0.0,49.33,102.68,12.72
2018-11-16 03:29:00+02:00,99.0,2.0,3.0,3.0,73.32,0.0,48.4,102.68,12.68
2018-11-16 03:30:00+02:00,99.0,2.0,3.0,3.0,73.47,0.0,50.33,102.68,12.56
2018-11-16 03:31:00+02:00,99.0,2.0,6.0,5.0,73.49,0.0,48.38,102.69,12.8
2018-11-16 03:32:00+02:00,99.0,2.0,3.0,3.0,74.4,0.0,48.62,102.68,12.36
2018-11-16 03:33:00+02:00,98.0,2.0,3.0,3.0,73.92,0.0,49.44,102.68,12.46
2018-11-16 03:34:00+02:00,98.0,3.0,6.0,5.0,73.6,0.0,49.37,102.68,12.68
2018-11-16 03:35:00+02:00,98.0,2.0,5.0,5.0,73.31,0.0,48.65,102.69,12.67
2018-11-16 03:36:00+02:00,98.0,2.0,3.0,3.0,73.62,0.0,48.64,102.69,12.74
2018-11-16 03:37:00+02:00,98.0,3.0,5.0,5.0,74.1,0.0,49.99,102.69,12.61
2018-11-16 03:38:00+02:00,98.0,3.0,5.0,5.0,74.65,0.0,48.93,102.69,12.42
2018-11-16 03:39:00+02:00,98.0,2.0,6.0,3.0,75.28,0.0,50.31,102.68,12.35
2018-11-16 03:40:00+02:00,98.0,3.0,5.0,5.0,75.15,0.0,48.53,102.69,12.26
2018-11-16 03:41:00+02:00,98.0,1.0,3.0,3.0,75.22,0.0,48.53,102.68,12.46
2018-11-16 03:42:00+02:00,99.0,2.0,5.0,3.0,75.22,0.0,48.84,102.69,12.46
2018-11-16 03:43:00+02:00,99.0,2.0,3.0,3.0,75.31,0.0,49.05,102.69,12.5
2018-11-16 03:44:00+02:00,99.0,3.0,5.0,5.0,75.62,0.0,50.03,102.69,12.19
2018-11-16 03:45:00+02:00,100.0,3.0,5.0,5.0,75.01,0.0,49.34,102.69,12.43
2018-11-16 03:46:00+02:00,100.0,2.0,3.0,3.0,73.89,0.0,50.11,102.69,12.63
2018-11-16 03:47:00+02:00,100.0,2.0,3.0,3.0,73.35,0.0,49.0,102.68,12.75
2018-11-16 03:48:00+02:00,100.0,2.0,3.0,2.0,74.17,0.0,48.82,102.69,12.82
2018-11-16 03:49:00+02:00,100.0,2.0,3.0,3.0,74.22,0.0,49.52,102.69,12.57
2018-11-16 03:50:00+02:00,100.0,2.0,3.0,3.0,73.05,0.0,49.17,102.67,12.75
2018-11-16 03:51:00+02:00,100.0,2.0,3.0,3.0,72.92,0.0,50.12,102.67,13.08
2018-11-16 03:52:00+02:00,100.0,2.0,3.0,3.0,72.94,0.0,49.75,102.67,12.95
2018-11-16 03:53:00+02:00,100.0,2.0,3.0,3.0,72.02,0.0,48.69,102.68,13.15
2018-11-16 03:54:00+02:00,100.0,2.0,3.0,3.0,72.18,0.0,49.59,102.68,13.01
2018-11-16 03:55:00+02:00,100.0,2.0,5.0,5.0,73.08,0.0,49.15,102.68,13.07
2018-11-16 03:56:00+02:00,100.0,2.0,3.0,3.0,73.59,0.0,48.68,102.69,12.95
2018-11-16 03:57:00+02:00,100.0,2.0,5.0,5.0,73.74,0.0,48.95,102.69,12.75
2018-11-16 03:58:00+02:00,100.0,2.0,3.0,3.0,73.09,0.0,49.63,102.69,12.94
2018-11-16 03:59:00+02:00,100.0,2.0,5.0,5.0,73.34,0.0,49.0,102.69,12.9
2018-11-16 04:00:00+02:00,100.0,2.0,6.0,6.0,72.78,0.0,49.36,102.68,12.91
2018-11-16 04:01:00+02:00,100.0,2.0,6.0,5.0,73.8,0.0,48.8,102.68,12.92
2018-11-16 04:02:00+02:00,100.0,2.0,5.0,5.0,73.61,0.0,49.03,102.68,12.85
2018-11-16 04:03:00+02:00,100.0,2.0,3.0,3.0,72.55,0.0,49.0,102.68,13.01
2018-11-16 04:04:00+02:00,100.0,2.0,5.0,5.0,73.68,0.0,57.18,102.68,12.8
2018-11-16 04:05:00+02:00,100.0,2.0,5.0,3.0,74.42,0.0,49.24,102.69,12.54
2018-11-16 04:06:00+02:00,100.0,2.0,3.0,3.0,74.84,0.0,49.25,102.69,12.49
2018-11-16 04:07:00+02:00,100.0,2.0,6.0,5.0,74.87,0.0,49.72,102.7,12.54
2018-11-16 04:08:00+02:00,100.0,3.0,5.0,5.0,73.97,0.0,48.98,102.69,12.61
2018-11-16 04:09:00+02:00,100.0,3.0,5.0,3.0,73.13,0.0,48.66,102.68,12.97
2018-11-16 04:10:00+02:00,100.0,2.0,5.0,5.0,73.21,0.0,51.12,102.69,12.91
2018-11-16 04:11:00+02:00,100.0,2.0,3.0,3.0,72.81,0.0,49.66,102.68,12.97
2018-11-16 04:12:00+02:00,100.0,2.0,5.0,5.0,73.07,0.0,49.2,102.68,13.02
2018-11-16 04:13:00+02:00,100.0,2.0,3.0,3.0,73.32,0.0,49.3,102.69,12.91
2018-11-16 04:14:00+02:00,100.0,3.0,6.0,5.0,73.45,0.0,49.31,102.69,12.88
2018-11-16 04:15:00+02:00,100.0,2.0,5.0,3.0,73.69,0.0,48.53,102.69,12.87
2018-11-16 04:16:00+02:00,100.0,2.0,5.0,5.0,73.24,0.0,49.27,102.69,12.85
2018-11-16 04:17:00+02:00,100.0,3.0,6.0,6.0,73.64,0.0,48.5,102.7,12.9
2018-11-16 04:18:00+02:00,100.0,2.0,5.0,5.0,74.17,0.0,49.68,102.69,12.74
2018-11-16 04:19:00+02:00,100.0,2.0,3.0,3.0,74.27,0.0,48.49,102.7,12.54
2018-11-16 04:20:00+02:00,100.0,3.0,5.0,5.0,73.89,0.0,48.64,102.7,12.81
2018-11-16 04:21:00+02:00,100.0,3.0,5.0,5.0,73.32,0.0,50.0,102.7,12.95
2018-11-16 04:22:00+02:00,100.0,3.0,6.0,6.0,73.59,0.0,49.06,102.7,12.94
2018-11-16 04:23:00+02:00,100.0,3.0,6.0,5.0,74.82,0.0,49.5,102.7,12.77
2018-11-16 04:24:00+02:00,100.0,3.0,6.0,6.0,73.94,0.0,48.82,102.7,12.71
2018-11-16 04:25:00+02:00,100.0,5.0,9.0,7.0,74.08,0.0,48.8,102.7,12.9
2018-11-16 04:26:00+02:00,100.0,3.0,6.0,5.0,74.05,0.0,49.0,102.7,12.82
2018-11-16 04:27:00+02:00,100.0,3.0,7.0,7.0,75.12,0.0,51.78,102.71,12.68
2018-11-16 04:28:00+02:00,100.0,6.0,11.0,10.0,75.17,0.0,49.28,102.7,12.54
2018-11-16 04:29:00+02:00,100.0,5.0,11.0,10.0,75.3,0.0,48.84,102.71,12.46
2018-11-16 04:30:00+02:00,100.0,3.0,9.0,6.0,74.5,0.0,48.66,102.71,12.54
2018-11-16 04:31:00+02:00,100.0,6.0,9.0,9.0,74.52,0.0,48.74,102.71,12.75
2018-11-16 04:32:00+02:00,100.0,5.0,9.0,7.0,75.42,0.0,48.92,102.71,12.71
2018-11-16 04:33:00+02:00,100.0,6.0,13.0,11.0,74.66,0.0,48.38,102.71,12.59
2018-11-16 04:34:00+02:00,100.0,5.0,9.0,9.0,74.04,0.0,49.58,102.71,12.87
2018-11-16 04:35:00+02:00,100.0,6.0,13.0,11.0,74.19,0.0,48.61,102.71,12.91
2018-11-16 04:36:00+02:00,100.0,5.0,10.0,10.0,74.11,0.0,48.72,102.71,12.85
2018-11-16 04:37:00+02:00,100.0,6.0,11.0,10.0,73.67,0.0,49.31,102.71,12.84
2018-11-16 04:38:00+02:00,100.0,6.0,10.0,10.0,74.47,0.0,49.14,102.71,12.75
2018-11-16 04:39:00+02:00,100.0,6.0,10.0,10.0,74.72,0.0,48.44,102.71,12.66
2018-11-16 04:40:00+02:00,100.0,7.0,10.0,10.0,74.25,0.0,48.99,102.71,12.81
2018-11-16 04:41:00+02:00,100.0,6.0,10.0,10.0,74.29,0.0,48.69,102.71,12.84
2018-11-16 04:42:00+02:00,100.0,6.0,11.0,11.0,73.86,0.0,53.58,102.71,13.0
2018-11-16 04:43:00+02:00,100.0,6.0,11.0,11.0,73.44,0.0,49.05,102.72,13.01
2018-11-16 04:44:00+02:00,100.0,7.0,11.0,10.0,74.76,0.0,49.56,102.71,12.84
2018-11-16 04:45:00+02:00,100.0,6.0,10.0,10.0,74.23,0.0,48.68,102.71,12.8
2018-11-16 04:46:00+02:00,100.0,6.0,13.0,11.0,74.52,0.0,49.44,102.72,12.82
2018-11-16 04:47:00+02:00,100.0,9.0,15.0,13.0,73.76,0.0,48.85,102.71,12.9
2018-11-16 04:48:00+02:00,100.0,7.0,14.0,13.0,74.32,0.0,49.18,102.71,12.85
2018-11-16 04:49:00+02:00,100.0,7.0,13.0,13.0,74.47,0.0,49.36,102.71,12.72
2018-11-16 04:50:00+02:00,100.0,6.0,10.0,9.0,74.15,0.0,49.32,102.71,12.78
2018-11-16 04:51:00+02:00,100.0,7.0,13.0,11.0,74.49,0.0,48.54,102.71,12.78
2018-11-16 04:52:00+02:00,100.0,6.0,13.0,11.0,73.83,0.0,49.29,102.71,12.88
2018-11-16 04:53:00+02:00,100.0,6.0,14.0,11.0,73.92,0.0,48.84,102.71,12.92
2018-11-16 04:54:00+02:00,100.0,5.0,13.0,11.0,73.18,0.0,49.08,102.71,13.04
2018-11-16 04:55:00+02:00,99.0,7.0,13.0,11.0,74.01,0.0,48.41,102.71,12.92
2018-11-16 04:56:00+02:00,99.0,6.0,9.0,9.0,73.15,0.0,48.83,102.7,13.07
2018-11-16 04:57:00+02:00,99.0,6.0,13.0,11.0,73.6,0.0,48.4,102.71,13.04
2018-11-16 04:58:00+02:00,99.0,7.0,11.0,11.0,73.5,0.0,49.2,102.7,12.95
2018-11-16 04:59:00+02:00,99.0,6.0,13.0,13.0,74.69,0.0,49.69,102.71,12.68
2018-11-16 05:00:00+02:00,99.0,0.0,0.0,0.0,74.52,0.0,48.67,102.71,12.75
2018-11-16 05:01:00+02:00,99.0,6.0,14.0,11.0,75.76,0.0,49.32,102.71,12.59
2018-11-16 05:02:00+02:00,100.0,7.0,13.0,9.0,74.33,0.0,50.47,102.71,12.68
2018-11-16 05:03:00+02:00,100.0,7.0,13.0,10.0,73.54,0.0,48.25,102.7,12.95
2018-11-16 05:04:00+02:00,100.0,6.0,10.0,10.0,72.84,0.0,49.04,102.69,13.22
2018-11-16 05:05:00+02:00,100.0,7.0,13.0,11.0,73.98,0.0,49.11,102.7,13.0
2018-11-16 05:06:00+02:00,100.0,7.0,10.0,10.0,73.56,0.0,50.22,102.7,12.97
2018-11-16 05:07:00+02:00,100.0,5.0,10.0,10.0,73.66,0.0,49.31,102.7,13.07
2018-11-16 05:08:00+02:00,100.0,7.0,13.0,10.0,75.55,0.0,50.05,102.71,12.57
2018-11-16 05:09:00+02:00,100.0,7.0,13.0,13.0,74.52,0.0,49.81,102.7,12.7
2018-11-16 05:10:00+02:00,100.0,9.0,14.0,14.0,73.98,0.0,48.46,102.7,13.05
2018-11-16 05:11:00+02:00,100.0,6.0,10.0,10.0,73.75,0.0,49.13,102.7,12.98
2018-11-16 05:12:00+02:00,100.0,7.0,13.0,11.0,73.75,0.0,48.35,102.7,12.97
2018-11-16 05:13:00+02:00,100.0,6.0,13.0,11.0,74.94,0.0,46.98,102.7,12.94
2018-11-16 05:14:00+02:00,100.0,7.0,13.0,13.0,74.04,0.0,49.1,102.7,12.97
2018-11-16 05:15:00+02:00,100.0,7.0,14.0,11.0,74.16,0.0,49.9,102.71,12.82
2018-11-16 05:16:00+02:00,100.0,7.0,11.0,11.0,73.62,0.0,49.94,102.7,13.02
2018-11-16 05:17:00+02:00,100.0,6.0,13.0,11.0,74.2,0.0,47.88,102.71,12.94
2018-11-16 05:18:00+02:00,100.0,7.0,11.0,11.0,73.2,0.0,49.96,102.69,13.02
2018-11-16 05:19:00+02:00,100.0,7.0,13.0,11.0,73.02,0.0,50.82,102.69,13.25
2018-11-16 05:20:00+02:00,100.0,6.0,18.0,14.0,73.17,0.0,50.05,102.69,13.07
2018-11-16 05:21:00+02:00,100.0,7.0,13.0,11.0,73.84,0.0,48.89,102.7,12.87
2018-11-16 05:22:00+02:00,100.0,7.0,14.0,13.0,73.72,0.0,48.42,102.69,13.07
2018-11-16 05:23:00+02:00,100.0,7.0,14.0,14.0,73.84,0.0,50.05,102.69,13.0
2018-11-16 05:24:00+02:00,100.0,9.0,15.0,13.0,73.18,0.0,49.78,102.68,13.07
2018-11-16 05:25:00+02:00,100.0,7.0,16.0,14.0,72.58,0.0,49.86,102.69,13.26
2018-11-16 05:26:00+02:00,100.0,9.0,15.0,14.0,73.35,0.0,47.55,102.68,13.11
2018-11-16 05:27:00+02:00,100.0,7.0,15.0,15.0,72.7,0.0,48.44,102.68,13.26
2018-11-16 05:28:00+02:00,100.0,7.0,18.0,14.0,72.83,0.0,49.38,102.68,13.28
2018-11-16 05:29:00+02:00,100.0,7.0,14.0,13.0,72.21,0.0,50.12,102.68,13.4
2018-11-16 05:30:00+02:00,100.0,6.0,14.0,13.0,72.73,0.0,50.77,102.69,13.4
2018-11-16 05:31:00+02:00,100.0,10.0,16.0,16.0,73.27,0.0,49.9,102.69,13.14
2018-11-16 05:32:00+02:00,100.0,9.0,15.0,13.0,73.35,0.0,50.48,102.69,13.17
2018-11-16 05:33:00+02:00,100.0,7.0,11.0,10.0,73.94,0.0,46.95,102.7,13.01
2018-11-16 05:34:00+02:00,100.0,7.0,11.0,11.0,75.15,0.0,52.07,102.7,12.81
2018-11-16 05:35:00+02:00,100.0,7.0,15.0,14.0,76.03,0.0,49.63,102.7,12.37
2018-11-16 05:36:00+02:00,100.0,9.0,14.0,12.0,75.49,0.0,49.06,102.71,12.47
2018-11-16 05:37:00+02:00,100.0,7.0,18.0,14.0,75.35,0.0,49.8,102.7,12.78
2018-11-16 05:38:00+02:00,100.0,7.0,16.0,15.0,75.15,0.0,49.43,102.71,12.57
2018-11-16 05:39:00+02:00,100.0,9.0,13.0,13.0,74.89,0.0,48.96,102.71,12.77
2018-11-16 05:40:00+02:00,100.0,9.0,15.0,15.0,74.14,0.0,49.68,102.69,12.85
2018-11-16 05:41:00+02:00,100.0,7.0,16.0,15.0,73.8,0.0,49.07,102.69,13.08
2018-11-16 05:42:00+02:00,100.0,9.0,16.0,15.0,74.32,0.0,49.46,102.69,12.95
2018-11-16 05:43:00+02:00,100.0,9.0,14.0,14.0,74.72,0.0,48.37,102.71,12.82
2018-11-16 05:44:00+02:00,100.0,7.0,18.0,14.0,74.91,0.0,49.07,102.71,12.84
2018-11-16 05:45:00+02:00,100.0,6.0,12.0,11.0,74.66,0.0,48.69,102.71,12.74
2018-11-16 05:46:00+02:00,100.0,9.0,15.0,15.0,74.67,0.0,48.59,102.71,12.88
2018-11-16 05:47:00+02:00,100.0,9.0,14.0,14.0,75.81,0.0,49.69,102.71,12.75
2018-11-16 05:48:00+02:00,100.0,10.0,18.0,16.0,74.89,0.0,48.44,102.7,12.71
2018-11-16 05:49:00+02:00,100.0,9.0,16.0,15.0,74.87,0.0,49.36,102.7,13.02
2018-11-16 05:50:00+02:00,100.0,7.0,15.0,14.0,75.04,0.0,48.49,102.71,12.77
2018-11-16 05:51:00+02:00,100.0,9.0,18.0,16.0,75.75,0.0,50.13,102.71,12.67
2018-11-16 05:52:00+02:00,100.0,7.0,15.0,15.0,75.62,0.0,57.45,102.71,12.6
2018-11-16 05:53:00+02:00,100.0,7.0,13.0,13.0,75.07,0.0,50.69,102.71,12.74
2018-11-16 05:54:00+02:00,100.0,7.0,13.0,13.0,75.16,0.0,52.08,102.71,12.82
2018-11-16 05:55:00+02:00,100.0,9.0,13.0,13.0,74.94,0.0,48.1,102.71,12.66
2018-11-16 05:56:00+02:00,100.0,9.0,18.0,16.0,75.01,0.0,47.11,102.71,12.8
2018-11-16 05:57:00+02:00,100.0,7.0,14.0,13.0,74.74,0.0,50.16,102.7,12.85
2018-11-16 05:58:00+02:00,100.0,7.0,13.0,13.0,74.19,0.0,55.56,102.69,12.97
2018-11-16 05:59:00+02:00,100.0,7.0,16.0,14.0,74.98,0.0,51.03,102.7,12.82
2018-11-16 06:00:00+02:00,100.0,7.0,16.0,14.0,74.44,0.0,49.41,102.69,12.92
2018-11-16 06:01:00+02:00,100.0,7.0,15.0,13.0,74.03,0.0,49.15,102.69,13.07
2018-11-16 06:02:00+02:00,100.0,7.0,10.0,10.0,74.06,0.0,51.6,102.69,13.01
2018-11-16 06:03:00+02:00,100.0,9.0,14.0,13.0,73.72,0.0,53.92,102.69,13.14
2018-11-16 06:04:00+02:00,100.0,9.0,18.0,16.0,73.56,0.0,51.22,102.69,13.26
2018-11-16 06:05:00+02:00,100.0,9.0,14.0,14.0,74.61,0.0,49.63,102.69,12.98
2018-11-16 06:06:00+02:00,100.0,6.0,14.0,13.0,74.3,0.0,51.61,102.7,12.98
2018-11-16 06:07:00+02:00,100.0,7.0,14.0,14.0,74.55,0.0,49.73,102.71,12.87
2018-11-16 06:08:00+02:00,100.0,7.0,11.0,11.0,74.45,0.0,48.69,102.69,12.87
2018-11-16 06:09:00+02:00,100.0,9.0,13.0,13.0,75.1,0.0,49.88,102.71,12.88
2018-11-16 06:10:00+02:00,100.0,6.0,11.0,11.0,75.0,0.0,52.22,102.7,12.74
2018-11-16 06:11:00+02:00,100.0,6.0,13.0,11.0,75.76,0.0,49.16,102.7,12.64
2018-11-16 06:12:00+02:00,100.0,6.0,10.0,10.0,74.76,0.0,50.07,102.7,12.74
2018-11-16 06:13:00+02:00,100.0,5.0,11.0,11.0,74.39,0.0,49.63,102.69,13.07
2018-11-16 06:14:00+02:00,100.0,7.0,12.0,10.0,73.5,0.0,50.04,102.69,13.11
2018-11-16 06:15:00+02:00,100.0,7.0,15.0,14.0,73.9,0.0,50.04,102.69,13.02
2018-11-16 06:16:00+02:00,100.0,5.0,11.0,11.0,73.71,0.0,50.05,102.69,13.11
2018-11-16 06:17:00+02:00,100.0,6.0,11.0,11.0,74.14,0.0,51.93,102.69,13.0
2018-11-16 06:18:00+02:00,99.0,7.0,14.0,14.0,74.23,0.0,50.61,102.7,13.08
2018-11-16 06:19:00+02:00,99.0,6.0,13.0,13.0,73.76,0.0,49.58,102.69,13.11
2018-11-16 06:20:00+02:00,99.0,7.0,11.0,11.0,73.76,0.0,49.55,102.69,13.22
2018-11-16 06:21:00+02:00,99.0,6.0,14.0,14.0,73.84,0.0,50.53,102.7,13.15
2018-11-16 06:22:00+02:00,99.0,6.0,12.0,11.0,74.57,0.0,49.46,102.7,13.0
2018-11-16 06:23:00+02:00,99.0,7.0,14.0,12.0,74.25,0.0,48.75,102.7,12.92
2018-11-16 06:24:00+02:00,99.0,6.0,12.0,11.0,74.39,0.0,52.36,102.7,13.04
2018-11-16 06:25:00+02:00,99.0,6.0,15.0,13.0,75.04,0.0,47.79,102.71,12.8
2018-11-16 06:26:00+02:00,98.0,6.0,11.0,10.0,74.83,0.0,50.7,102.7,12.88
2018-11-16 06:27:00+02:00,98.0,7.0,15.0,14.0,75.28,0.0,49.2,102.71,12.78
2018-11-16 06:28:00+02:00,98.0,7.0,11.0,10.0,74.92,0.0,49.55,102.71,12.71
2018-11-16 06:29:00+02:00,98.0,7.0,16.0,14.0,75.41,0.0,49.94,102.71,13.01
2018-11-16 06:30:00+02:00,98.0,9.0,15.0,13.0,75.67,0.0,51.55,102.71,12.54
2018-11-16 06:31:00+02:00,98.0,9.0,18.0,16.0,75.08,0.0,49.41,102.71,12.81
2018-11-16 06:32:00+02:00,98.0,9.0,16.0,14.0,75.3,0.0,49.37,102.71,12.75
2018-11-16 06:33:00+02:00,98.0,7.0,15.0,15.0,76.12,0.0,51.42,102.72,12.46
2018-11-16 06:34:00+02:00,99.0,9.0,14.0,13.0,76.11,0.0,53.3,102.71,12.61
2018-11-16 06:35:00+02:00,99.0,9.0,15.0,15.0,76.23,0.0,52.37,102.72,12.35
2018-11-16 06:36:00+02:00,99.0,9.0,16.0,14.0,76.17,0.0,57.71,102.72,12.53
2018-11-16 06:37:00+02:00,100.0,10.0,18.0,15.0,74.38,0.0,50.62,102.72,12.88
2018-11-16 06:38:00+02:00,100.0,9.0,15.0,15.0,74.29,0.0,51.25,102.71,13.01
2018-11-16 06:39:00+02:00,100.0,9.0,15.0,14.0,74.29,0.0,48.63,102.7,12.97
2018-11-16 06:40:00+02:00,100.0,9.0,15.0,15.0,74.44,0.0,49.51,102.71,12.95
2018-11-16 06:41:00+02:00,100.0,10.0,18.0,16.0,73.52,0.0,49.89,102.7,13.11
2018-11-16 06:42:00+02:00,100.0,10.0,16.0,16.0,73.38,0.0,51.12,102.7,13.29
2018-11-16 06:43:00+02:00,100.0,10.0,23.0,19.0,74.41,0.0,52.19,102.71,13.04
2018-11-16 06:44:00+02:00,100.0,10.0,20.0,19.0,73.47,0.0,52.28,102.7,13.22
2018-11-16 06:45:00+02:00,100.0,9.0,20.0,16.0,73.75,0.0,52.09,102.71,13.21
2018-11-16 06:46:00+02:00,100.0,9.0,23.0,19.0,73.42,0.0,52.09,102.71,13.26
2018-11-16 06:47:00+02:00,100.0,11.0,22.0,18.0,73.53,0.0,51.76,102.71,13.21
2018-11-16 06:48:00+02:00,100.0,9.0,22.0,16.0,72.84,0.0,48.19,102.7,13.32
2018-11-16 06:49:00+02:00,100.0,10.0,24.0,22.0,74.28,0.0,49.97,102.71,13.11
2018-11-16 06:50:00+02:00,100.0,10.0,24.0,20.0,75.07,0.0,50.4,102.74,12.77
2018-11-16 06:51:00+02:00,100.0,13.0,27.0,24.0,75.07,0.0,49.87,102.74,12.81
2018-11-16 06:52:00+02:00,100.0,11.0,20.0,19.0,74.76,0.0,49.76,102.73,12.81
2018-11-16 06:53:00+02:00,100.0,10.0,23.0,20.0,74.69,0.0,51.83,102.73,12.9
2018-11-16 06:54:00+02:00,100.0,10.0,20.0,19.0,73.35,0.0,50.58,102.72,13.23
2018-11-16 06:55:00+02:00,100.0,13.0,24.0,23.0,74.76,0.0,50.13,102.73,13.07
2018-11-16 06:56:00+02:00,100.0,13.0,24.0,22.0,74.68,0.0,51.64,102.73,12.78
2018-11-16 06:57:00+02:00,100.0,13.0,23.0,20.0,74.11,0.0,49.79,102.73,13.22
2018-11-16 06:58:00+02:00,100.0,11.0,24.0,20.0,73.97,0.0,49.52,102.73,13.19
2018-11-16 06:59:00+02:00,100.0,11.0,20.0,18.0,74.4,0.0,49.52,102.74,13.14
2018-11-16 07:00:00+02:00,100.0,10.0,20.0,16.0,74.5,0.0,52.35,102.74,13.15
2018-11-16 07:01:00+02:00,100.0,11.0,27.0,26.0,75.34,0.0,48.78,102.75,12.71
2018-11-16 07:02:00+02:00,100.0,13.0,26.0,23.0,75.91,0.0,50.65,102.74,12.68
2018-11-16 07:03:00+02:00,100.0,13.0,24.0,24.0,75.35,0.0,52.08,102.75,12.85
2018-11-16 07:04:00+02:00,100.0,11.0,22.0,19.0,74.72,0.0,50.3,102.74,12.91
2018-11-16 07:05:00+02:00,100.0,11.0,28.0,23.0,73.8,0.0,50.73,102.73,13.15
2018-11-16 07:06:00+02:00,100.0,13.0,24.0,22.0,74.28,0.0,51.68,102.74,13.15
2018-11-16 07:07:00+02:00,100.0,11.0,31.0,26.0,74.05,0.0,47.55,102.73,13.02
2018-11-16 07:08:00+02:00,100.0,14.0,28.0,24.0,72.94,0.0,51.52,102.73,13.36
2018-11-16 07:09:00+02:00,100.0,11.0,26.0,23.0,74.08,0.0,50.49,102.74,13.39
2018-11-16 07:10:00+02:00,100.0,13.0,27.0,23.0,75.06,0.0,47.45,102.75,12.75
2018-11-16 07:11:00+02:00,100.0,11.0,27.0,23.0,74.39,0.0,49.74,102.75,13.02
2018-11-16 07:12:00+02:00,100.0,13.0,29.0,27.0,75.05,0.0,49.6,102.75,12.95
2018-11-16 07:13:00+02:00,100.0,11.0,23.0,21.0,75.43,0.0,49.76,102.75,12.97
2018-11-16 07:14:00+02:00,100.0,13.0,28.0,27.0,74.92,0.0,48.63,102.75,12.85
2018-11-16 07:15:00+02:00,100.0,13.0,33.0,32.0,75.31,0.0,50.44,102.75,12.87
2018-11-16 07:16:00+02:00,100.0,13.0,27.0,26.0,75.16,0.0,50.82,102.75,13.05
2018-11-16 07:17:00+02:00,100.0,14.0,28.0,27.0,75.51,0.0,51.12,102.75,12.74
2018-11-16 07:18:00+02:00,100.0,13.0,29.0,24.0,75.61,0.0,53.7,102.75,12.95
2018-11-16 07:19:00+02:00,100.0,14.0,28.0,26.0,75.2,0.0,51.26,102.75,12.85
2018-11-16 07:20:00+02:00,100.0,13.0,26.0,24.0,76.24,0.0,50.38,102.75,12.53
2018-11-16 07:21:00+02:00,100.0,15.0,29.0,28.0,75.66,0.0,50.38,102.75,12.81
2018-11-16 07:22:00+02:00,100.0,14.0,31.0,29.0,76.27,0.0,52.1,102.75,12.5
2018-11-16 07:23:00+02:00,100.0,15.0,35.0,32.0,76.04,0.0,53.87,102.75,12.6
2018-11-16 07:24:00+02:00,100.0,14.0,27.0,26.0,75.33,0.0,52.03,102.75,12.81
2018-11-16 07:25:00+02:00,100.0,15.0,33.0,28.0,74.65,0.0,49.78,102.76,13.05
2018-11-16 07:26:00+02:00,100.0,14.0,33.0,28.0,74.69,0.0,51.67,102.76,12.9
2018-11-16 07:27:00+02:00,100.0,15.0,41.0,32.0,75.37,0.0,49.75,102.76,13.02
2018-11-16 07:28:00+02:00,100.0,15.0,33.0,28.0,75.04,0.0,51.99,102.76,12.94
2018-11-16 07:29:00+02:00,100.0,14.0,35.0,28.0,74.62,0.0,51.98,102.76,12.92
2018-11-16 07:30:00+02:00,100.0,14.0,28.0,26.0,73.97,0.0,53.37,102.76,13.14
2018-11-16 07:31:00+02:00,100.0,14.0,32.0,31.0,74.01,0.0,49.39,102.76,13.14
2018-11-16 07:32:00+02:00,100.0,16.0,33.0,31.0,74.59,0.0,49.04,102.76,13.15
2018-11-16 07:33:00+02:00,100.0,18.0,39.0,37.0,74.39,0.0,51.57,102.76,13.04
2018-11-16 07:34:00+02:00,100.0,14.0,33.0,31.0,74.76,0.0,55.43,102.75,12.98
2018-11-16 07:35:00+02:00,100.0,16.0,31.0,28.0,75.4,0.0,51.13,102.76,12.85
2018-11-16 07:36:00+02:00,100.0,16.0,36.0,29.0,75.42,0.0,50.46,102.76,12.95
2018-11-16 07:37:00+02:00,100.0,16.0,36.0,32.0,75.15,0.0,52.81,102.76,12.91
2018-11-16 07:38:00+02:00,100.0,15.0,33.0,31.0,76.06,0.0,50.7,102.76,12.78
2018-11-16 07:39:00+02:00,100.0,15.0,35.0,29.0,74.95,0.0,49.71,102.76,12.77
2018-11-16 07:40:00+02:00,100.0,16.0,36.0,31.0,74.8,0.0,50.7,102.76,13.1
2018-11-16 07:41:00+02:00,100.0,19.0,39.0,35.0,74.4,0.0,52.28,102.77,13.02
2018-11-16 07:42:00+02:00,100.0,16.0,36.0,31.0,74.5,0.0,51.27,102.77,13.1
2018-11-16 07:43:00+02:00,100.0,18.0,37.0,32.0,74.14,0.0,51.01,102.76,13.12
2018-11-16 07:44:00+02:00,100.0,15.0,33.0,31.0,75.38,0.0,52.62,102.77,13.14
2018-11-16 07:45:00+02:00,100.0,15.0,32.0,29.0,75.02,0.0,51.09,102.77,12.85
2018-11-16 07:46:00+02:00,100.0,16.0,32.0,27.0,74.72,0.0,52.12,102.77,13.04
2018-11-16 07:47:00+02:00,100.0,15.0,35.0,31.0,74.93,0.0,53.9,102.78,12.81
2018-11-16 07:48:00+02:00,100.0,15.0,31.0,29.0,74.71,0.0,52.1,102.77,12.8
2018-11-16 07:49:00+02:00,100.0,15.0,33.0,29.0,75.03,0.0,55.88,102.77,12.9
2018-11-16 07:50:00+02:00,100.0,15.0,35.0,27.0,75.28,0.0,52.45,102.77,12.71
2018-11-16 07:51:00+02:00,100.0,16.0,36.0,33.0,75.13,0.0,51.8,102.77,12.71
2018-11-16 07:52:00+02:00,100.0,14.0,33.0,32.0,74.66,0.0,51.36,102.78,13.01
2018-11-16 07:53:00+02:00,100.0,18.0,35.0,33.0,74.65,0.0,51.41,102.78,12.9
2018-11-16 07:54:00+02:00,100.0,15.0,25.0,25.0,74.21,0.0,53.3,102.78,12.85
2018-11-16 07:55:00+02:00,100.0,15.0,31.0,26.0,74.53,0.0,46.12,102.78,12.92
2018-11-16 07:56:00+02:00,100.0,14.0,31.0,27.0,74.21,0.51,49.56,102.78,12.97
2018-11-16 07:57:00+02:00,100.0,12.0,34.0,25.0,74.0,0.51,48.98,102.79,12.94
2018-11-16 07:58:00+02:00,99.0,16.0,27.0,25.0,73.5,0.51,50.7,102.79,13.11
2018-11-16 07:59:00+02:00,99.0,14.0,28.0,26.0,73.98,1.02,54.57,102.79,13.02
2018-11-16 08:00:00+02:00,99.0,12.0,28.0,27.0,74.28,1.02,51.5,102.79,12.9
2018-11-16 08:01:00+02:00,99.0,15.0,29.0,24.0,74.06,1.02,62.48,102.79,12.97
2018-11-16 08:02:00+02:00,99.0,12.0,24.0,24.0,73.81,0.0,52.49,102.79,13.02
2018-11-16 08:03:00+02:00,99.0,14.0,29.0,28.0,73.5,1.02,53.18,102.79,13.02
2018-11-16 08:04:00+02:00,99.0,16.0,27.0,25.0,73.82,1.02,50.75,102.79,13.08
2018-11-16 08:05:00+02:00,99.0,12.0,29.0,22.0,73.55,1.02,54.43,102.79,13.07
2018-11-16 08:06:00+02:00,98.0,15.0,29.0,25.0,73.2,0.45,60.8,102.79,13.12
2018-11-16 08:07:00+02:00,98.0,14.0,23.0,23.0,73.84,0.45,49.61,102.79,13.07
2018-11-16 08:08:00+02:00,98.0,12.0,24.0,24.0,73.95,1.02,51.96,102.79,12.91
2018-11-16 08:09:00+02:00,98.0,12.0,29.0,24.0,73.3,0.45,48.8,102.8,13.07
2018-11-16 08:10:00+02:00,98.0,12.0,28.0,25.0,73.34,0.45,49.39,102.79,13.08
2018-11-16 08:11:00+02:00,98.0,14.0,24.0,23.0,73.31,0.45,51.85,102.8,13.15
2018-11-16 08:12:00+02:00,98.0,14.0,25.0,24.0,73.55,0.45,51.3,102.8,13.01
2018-11-16 08:13:00+02:00,98.0,14.0,25.0,23.0,73.63,0.45,51.99,102.8,13.1
2018-11-16 08:14:00+02:00,99.0,14.0,27.0,25.0,73.97,0.45,52.86,102.8,12.82
2018-11-16 08:15:00+02:00,99.0,14.0,28.0,27.0,73.46,0.45,52.58,102.81,13.0
2018-11-16 08:16:00+02:00,99.0,13.0,27.0,24.0,73.15,0.45,50.66,102.81,13.01
2018-11-16 08:17:00+02:00,100.0,13.0,22.0,22.0,72.75,0.96,52.07,102.81,13.21
2018-11-16 08:18:00+02:00,100.0,14.0,29.0,25.0,72.06,0.96,49.88,102.8,13.35
2018-11-16 08:19:00+02:00,100.0,12.0,25.0,22.0,71.93,0.96,50.72,102.8,13.35
2018-11-16 08:20:00+02:00,100.0,15.0,29.0,28.0,72.04,0.45,54.7,102.81,13.36
2018-11-16 08:21:00+02:00,100.0,15.0,28.0,25.0,71.67,0.96,53.14,102.8,13.46
2018-11-16 08:22:00+02:00,100.0,14.0,29.0,27.0,71.72,0.96,49.73,102.8,13.53
2018-11-16 08:23:00+02:00,100.0,14.0,29.0,27.0,72.25,0.96,52.39,102.81,13.35
2018-11-16 08:24:00+02:00,100.0,14.0,28.0,24.0,72.41,0.39,49.46,102.81,13.45
2018-11-16 08:25:00+02:00,100.0,15.0,32.0,27.0,72.42,0.9,53.77,102.81,13.29
2018-11-16 08:26:00+02:00,100.0,14.0,31.0,28.0,71.74,0.39,49.57,102.82,13.36
2018-11-16 08:27:00+02:00,100.0,16.0,28.0,27.0,72.68,1.47,47.89,102.82,13.36
2018-11-16 08:28:00+02:00,100.0,14.0,25.0,25.0,72.63,1.47,49.54,102.83,13.4
2018-11-16 08:29:00+02:00,100.0,15.0,29.0,28.0,72.43,1.41,48.66,102.82,13.21
2018-11-16 08:30:00+02:00,100.0,14.0,33.0,28.0,72.05,1.41,50.28,102.83,13.43
2018-11-16 08:31:00+02:00,100.0,12.0,28.0,24.0,71.03,1.35,52.19,102.82,13.64
2018-11-16 08:32:00+02:00,100.0,15.0,32.0,29.0,71.28,1.35,49.81,102.82,13.67
2018-11-16 08:33:00+02:00,100.0,15.0,31.0,28.0,72.08,1.23,48.92,102.84,13.52
2018-11-16 08:34:00+02:00,100.0,14.0,29.0,28.0,73.34,2.25,49.6,102.83,13.15
2018-11-16 08:35:00+02:00,100.0,15.0,29.0,27.0,73.4,1.17,53.76,102.83,13.04
2018-11-16 08:36:00+02:00,100.0,15.0,28.0,25.0,72.85,1.17,48.45,102.84,13.15
2018-11-16 08:37:00+02:00,100.0,15.0,36.0,33.0,71.94,1.74,52.28,102.84,13.33
2018-11-16 08:38:00+02:00,100.0,15.0,31.0,24.0,71.52,0.54,51.77,102.83,13.53
2018-11-16 08:39:00+02:00,100.0,16.0,33.0,29.0,71.85,0.42,52.06,102.84,13.47
2018-11-16 08:40:00+02:00,100.0,15.0,32.0,29.0,71.32,0.93,51.55,102.84,13.6
2018-11-16 08:41:00+02:00,100.0,12.0,33.0,27.0,71.6,0.99,49.13,102.83,13.53
2018-11-16 08:42:00+02:00,100.0,15.0,33.0,32.0,72.09,0.74,47.77,102.83,13.46
2018-11-16 08:43:00+02:00,100.0,14.0,25.0,24.0,72.38,1.77,49.97,102.84,13.47
2018-11-16 08:44:00+02:00,100.0,14.0,28.0,24.0,71.88,1.56,52.65,102.83,13.35
2018-11-16 08:45:00+02:00,100.0,15.0,35.0,28.0,72.79,1.56,52.08,102.84,13.32
2018-11-16 08:46:00+02:00,100.0,12.0,33.0,28.0,72.53,2.01,53.55,102.83,13.17
2018-11-16 08:47:00+02:00,100.0,14.0,25.0,24.0,72.34,2.46,50.39,102.83,13.36
2018-11-16 08:48:00+02:00,100.0,15.0,29.0,25.0,71.91,1.77,50.31,102.83,13.39
2018-11-16 08:49:00+02:00,100.0,15.0,28.0,27.0,72.67,1.77,49.41,102.83,13.49
2018-11-16 08:50:00+02:00,100.0,15.0,31.0,28.0,72.11,1.71,51.39,102.82,13.4
2018-11-16 08:51:00+02:00,100.0,15.0,35.0,29.0,73.17,1.19,51.76,102.82,13.11
2018-11-16 08:52:00+02:00,100.0,12.0,25.0,24.0,72.8,0.44,53.35,102.82,13.15
2018-11-16 08:53:00+02:00,100.0,16.0,37.0,32.0,72.78,2.48,53.0,102.82,13.23
2018-11-16 08:54:00+02:00,100.0,14.0,32.0,25.0,73.31,2.1,56.54,102.82,13.0
2018-11-16 08:55:00+02:00,100.0,14.0,31.0,27.0,72.85,1.65,56.88,102.82,13.1
2018-11-16 08:56:00+02:00,100.0,11.0,25.0,22.0,72.9,1.46,53.06,102.82,13.07
2018-11-16 08:57:00+02:00,100.0,15.0,29.0,27.0,73.66,3.0,48.52,102.82,12.95
2018-11-16 08:58:00+02:00,100.0,12.0,27.0,24.0,73.19,2.1,50.36,102.83,13.1
2018-11-16 08:59:00+02:00,100.0,14.0,33.0,27.0,73.13,1.91,51.72,102.82,13.01
2018-11-16 09:00:00+02:00,100.0,14.0,27.0,24.0,72.95,1.28,50.85,102.82,13.18
2018-11-16 09:01:00+02:00,100.0,14.0,29.0,28.0,72.76,1.22,53.27,102.82,13.21
2018-11-16 09:02:00+02:00,100.0,11.0,32.0,28.0,72.97,0.59,49.24,102.83,13.02
2018-11-16 09:03:00+02:00,100.0,14.0,25.0,24.0,73.12,0.0,51.85,102.83,13.04
2018-11-16 09:04:00+02:00,100.0,15.0,29.0,25.0,73.67,0.0,54.25,102.83,13.02
2018-11-16 09:05:00+02:00,100.0,15.0,28.0,24.0,72.69,0.0,49.52,102.83,13.11
2018-11-16 09:06:00+02:00,100.0,16.0,32.0,31.0,73.54,0.0,49.25,102.83,13.12
2018-11-16 09:07:00+02:00,100.0,16.0,35.0,28.0,72.81,0.0,49.77,102.84,13.15
2018-11-16 09:08:00+02:00,100.0,15.0,31.0,27.0,73.75,0.0,50.32,102.84,13.17
2018-11-16 09:09:00+02:00,100.0,15.0,28.0,25.0,74.35,0.0,53.87,102.84,12.94
2018-11-16 09:10:00+02:00,100.0,14.0,27.0,25.0,73.3,0.0,50.7,102.85,12.91
2018-11-16 09:11:00+02:00,100.0,14.0,28.0,24.0,72.87,0.0,50.1,102.85,13.18
2018-11-16 09:12:00+02:00,100.0,14.0,29.0,27.0,73.05,0.0,50.17,102.85,13.18
2018-11-16 09:13:00+02:00,100.0,14.0,25.0,23.0,73.18,0.0,53.12,102.85,13.05
2018-11-16 09:14:00+02:00,100.0,16.0,34.0,31.0,72.68,0.0,51.82,102.85,13.18
2018-11-16 09:15:00+02:00,100.0,16.0,29.0,25.0,73.11,0.55,49.55,102.85,13.25
2018-11-16 09:16:00+02:00,100.0,15.0,35.0,32.0,73.1,0.22,52.78,102.85,13.12
2018-11-16 09:17:00+02:00,100.0,15.0,28.0,27.0,73.29,1.57,52.59,102.85,13.08
2018-11-16 09:18:00+02:00,100.0,14.0,28.0,25.0,73.14,0.0,51.53,102.85,13.17
2018-11-16 09:19:00+02:00,100.0,16.0,32.0,29.0,73.27,0.0,49.32,102.85,13.01
2018-11-16 09:20:00+02:00,100.0,14.0,28.0,24.0,72.74,1.78,51.72,102.86,13.19
2018-11-16 09:21:00+02:00,100.0,14.0,28.0,25.0,72.87,0.97,48.95,102.86,13.19
2018-11-16 09:22:00+02:00,100.0,15.0,28.0,25.0,72.66,0.0,50.67,102.85,13.32
2018-11-16 09:23:00+02:00,100.0,14.0,33.0,25.0,72.76,0.0,49.43,102.86,13.31
2018-11-16 09:24:00+02:00,100.0,14.0,32.0,29.0,72.5,0.0,52.39,102.86,13.31
2018-11-16 09:25:00+02:00,100.0,15.0,32.0,29.0,73.37,0.0,55.01,102.86,13.17
2018-11-16 09:26:00+02:00,100.0,14.0,31.0,28.0,73.87,0.0,50.6,102.86,13.0
2018-11-16 09:27:00+02:00,100.0,14.0,29.0,25.0,73.63,0.06,50.02,102.86,13.02
2018-11-16 09:28:00+02:00,100.0,14.0,25.0,24.0,74.18,0.15,49.47,102.86,12.84
2018-11-16 09:29:00+02:00,100.0,14.0,31.0,25.0,74.54,2.43,49.22,102.85,12.81
2018-11-16 09:30:00+02:00,100.0,14.0,32.0,28.0,74.07,0.0,52.07,102.86,12.88
2018-11-16 09:31:00+02:00,100.0,15.0,24.0,23.0,73.67,0.0,53.56,102.87,12.98
2018-11-16 09:32:00+02:00,100.0,14.0,24.0,23.0,73.07,0.0,49.42,102.87,13.15
2018-11-16 09:33:00+02:00,100.0,14.0,28.0,24.0,72.84,0.0,50.76,102.87,13.21
2018-11-16 09:34:00+02:00,100.0,14.0,27.0,23.0,72.67,0.0,51.69,102.87,13.25
2018-11-16 09:35:00+02:00,100.0,14.0,32.0,29.0,72.94,0.0,49.29,102.87,13.26
2018-11-16 09:36:00+02:00,100.0,15.0,25.0,24.0,73.6,0.0,52.11,102.87,13.19
2018-11-16 09:37:00+02:00,100.0,14.0,27.0,25.0,73.99,0.0,51.19,102.86,13.04
2018-11-16 09:38:00+02:00,100.0,14.0,24.0,22.0,73.78,0.0,49.05,102.86,13.01
2018-11-16 09:39:00+02:00,100.0,12.0,27.0,23.0,73.89,0.0,51.65,102.86,13.0
2018-11-16 09:40:00+02:00,100.0,14.0,28.0,22.0,73.97,0.0,51.45,102.87,13.08
2018-11-16 09:41:00+02:00,100.0,15.0,27.0,27.0,73.85,0.0,55.89,102.87,12.92
2018-11-16 09:42:00+02:00,100.0,14.0,24.0,23.0,73.57,0.0,49.92,102.88,13.21
2018-11-16 09:43:00+02:00,99.0,14.0,24.0,23.0,72.96,0.0,48.57,102.88,13.19
2018-11-16 09:44:00+02:00,99.0,12.0,24.0,24.0,72.97,0.0,51.5,102.87,13.32
2018-11-16 09:45:00+02:00,99.0,12.0,25.0,24.0,73.43,1.63,50.27,102.87,13.19
2018-11-16 09:46:00+02:00,99.0,15.0,26.0,22.0,74.09,0.0,50.95,102.86,12.98
2018-11-16 09:47:00+02:00,99.0,11.0,22.0,20.0,73.7,0.0,50.21,102.87,12.92
2018-11-16 09:48:00+02:00,99.0,12.0,24.0,23.0,73.44,0.0,52.66,102.87,12.98
2018-11-16 09:49:00+02:00,99.0,12.0,23.0,21.0,73.16,4.47,51.24,102.88,13.08
2018-11-16 09:50:00+02:00,99.0,12.0,27.0,23.0,72.58,2.56,55.18,102.88,13.29
2018-11-16 09:51:00+02:00,98.0,14.0,27.0,24.0,73.17,0.0,53.89,102.88,13.22
2018-11-16 09:52:00+02:00,98.0,12.0,23.0,23.0,73.26,3.26,51.26,102.88,13.11
2018-11-16 09:53:00+02:00,98.0,14.0,24.0,21.0,73.15,6.14,51.07,102.88,13.12
2018-11-16 09:54:00+02:00,98.0,11.0,25.0,21.0,73.24,0.0,50.58,102.88,13.25
2018-11-16 09:55:00+02:00,98.0,12.0,25.0,23.0,73.64,0.0,48.2,102.87,13.04
2018-11-16 09:56:00+02:00,98.0,12.0,21.0,20.0,74.03,0.85,51.29,102.87,12.68
2018-11-16 09:57:00+02:00,98.0,11.0,28.0,25.0,73.2,0.0,52.8,102.88,12.98
2018-11-16 09:58:00+02:00,98.0,14.0,25.0,23.0,72.84,3.43,49.19,102.88,13.26
2018-11-16 09:59:00+02:00,99.0,14.0,27.0,25.0,73.6,8.21,49.99,102.88,13.02
2018-11-16 10:00:00+02:00,99.0,12.0,20.0,20.0,72.64,5.45,48.14,102.89,13.17
2018-11-16 10:01:00+02:00,99.0,12.0,23.0,23.0,74.06,5.39,49.22,102.88,13.1
2018-11-16 10:02:00+02:00,100.0,12.0,28.0,25.0,73.15,7.16,50.11,102.88,13.04
2018-11-16 10:03:00+02:00,100.0,11.0,24.0,22.0,72.81,6.75,51.61,102.89,13.18
2018-11-16 10:04:00+02:00,100.0,12.0,22.0,19.0,72.99,7.85,50.49,102.89,13.01
2018-11-16 10:05:00+02:00,100.0,12.0,24.0,22.0,72.84,4.1,50.79,102.89,13.14
2018-11-16 10:06:00+02:00,100.0,14.0,24.0,22.0,72.55,4.91,60.44,102.89,13.08
2018-11-16 10:07:00+02:00,100.0,12.0,20.0,19.0,72.29,3.83,53.67,102.89,13.25
2018-11-16 10:08:00+02:00,100.0,12.0,21.0,21.0,71.1,5.06,51.03,102.9,13.54
2018-11-16 10:09:00+02:00,100.0,12.0,21.0,21.0,71.71,7.1,49.85,102.9,13.53
2018-11-16 10:10:00+02:00,100.0,12.0,27.0,24.0,72.5,8.15,51.08,102.91,13.4
2018-11-16 10:11:00+02:00,100.0,11.0,22.0,22.0,72.4,5.53,51.75,102.9,13.02
2018-11-16 10:12:00+02:00,100.0,12.0,24.0,23.0,71.95,11.94,48.7,102.9,13.28
2018-11-16 10:13:00+02:00,100.0,11.0,23.0,22.0,72.01,13.98,50.98,102.9,13.29
2018-11-16 10:14:00+02:00,100.0,11.0,24.0,19.0,72.41,8.82,51.53,102.9,13.35
2018-11-16 10:15:00+02:00,100.0,12.0,25.0,25.0,72.09,5.27,54.88,102.9,13.26
2018-11-16 10:16:00+02:00,100.0,12.0,29.0,25.0,71.77,6.68,51.13,102.91,13.43
2018-11-16 10:17:00+02:00,100.0,12.0,20.0,19.0,72.25,5.66,48.17,102.9,13.39
2018-11-16 10:18:00+02:00,100.0,14.0,24.0,22.0,73.08,4.44,51.5,102.9,13.02
2018-11-16 10:19:00+02:00,100.0,14.0,24.0,22.0,73.22,2.31,50.94,102.91,13.1
2018-11-16 10:20:00+02:00,100.0,12.0,22.0,20.0,72.59,0.0,50.36,102.91,13.18
2018-11-16 10:21:00+02:00,100.0,12.0,20.0,19.0,72.28,0.35,51.13,102.91,13.25
2018-11-16 10:22:00+02:00,100.0,11.0,24.0,22.0,71.89,7.22,53.2,102.92,13.39
2018-11-16 10:23:00+02:00,100.0,12.0,25.0,23.0,71.47,3.26,52.29,102.92,13.42
2018-11-16 10:24:00+02:00,100.0,10.0,19.0,19.0,70.36,0.61,50.8,102.92,13.69
2018-11-16 10:25:00+02:00,100.0,11.0,21.0,20.0,71.44,0.0,51.58,102.92,13.7
2018-11-16 10:26:00+02:00,100.0,11.0,25.0,20.0,71.58,0.0,51.55,102.92,13.57
2018-11-16 10:27:00+02:00,100.0,14.0,23.0,19.0,71.27,0.0,53.62,102.92,13.62
2018-11-16 10:28:00+02:00,100.0,12.0,21.0,20.0,72.15,0.0,49.14,102.92,13.26
2018-11-16 10:29:00+02:00,100.0,12.0,23.0,21.0,71.08,0.0,49.02,102.92,13.32
2018-11-16 10:30:00+02:00,100.0,12.0,19.0,18.0,71.55,0.0,51.37,102.93,13.33
2018-11-16 10:31:00+02:00,100.0,11.0,19.0,16.0,71.27,0.0,55.54,102.93,13.57
2018-11-16 10:32:00+02:00,100.0,11.0,21.0,20.0,71.33,1.54,54.45,102.93,13.32
2018-11-16 10:33:00+02:00,100.0,12.0,24.0,23.0,71.79,1.44,49.18,102.93,13.52
2018-11-16 10:34:00+02:00,100.0,12.0,21.0,20.0,71.18,0.0,54.27,102.93,13.49
2018-11-16 10:35:00+02:00,100.0,11.0,23.0,20.0,72.01,0.0,51.7,102.93,13.46
2018-11-16 10:36:00+02:00,100.0,10.0,23.0,20.0,71.16,0.0,49.44,102.93,13.4
2018-11-16 10:37:00+02:00,100.0,12.0,23.0,20.0,71.24,0.0,51.93,102.93,13.57
2018-11-16 10:38:00+02:00,100.0,12.0,20.0,19.0,70.88,0.0,53.5,102.93,13.67
2018-11-16 10:39:00+02:00,100.0,11.0,24.0,23.0,70.72,4.14,53.32,102.93,13.64
2018-11-16 10:40:00+02:00,100.0,11.0,23.0,20.0,71.31,9.09,51.68,102.93,13.57
2018-11-16 10:41:00+02:00,100.0,11.0,23.0,21.0,71.58,0.96,54.6,102.93,13.53
2018-11-16 10:42:00+02:00,100.0,12.0,25.0,21.0,71.4,1.67,52.2,102.93,13.45
2018-11-16 10:43:00+02:00,100.0,11.0,28.0,23.0,72.1,3.8,52.61,102.93,13.45
2018-11-16 10:44:00+02:00,100.0,11.0,24.0,20.0,71.43,0.0,49.79,102.93,13.45
2018-11-16 10:45:00+02:00,100.0,10.0,24.0,21.0,71.11,0.0,50.48,102.94,13.49
2018-11-16 10:46:00+02:00,100.0,11.0,20.0,19.0,71.47,0.0,49.92,102.94,13.38
2018-11-16 10:47:00+02:00,100.0,11.0,18.0,15.0,72.1,0.0,49.81,102.93,13.36
2018-11-16 10:48:00+02:00,100.0,12.0,21.0,21.0,71.91,0.0,48.7,102.93,13.29
2018-11-16 10:49:00+02:00,100.0,11.0,24.0,20.0,72.3,0.0,47.77,102.93,13.11
2018-11-16 10:50:00+02:00,100.0,14.0,30.0,27.0,72.34,17.67,49.02,102.93,13.21
2018-11-16 10:51:00+02:00,100.0,11.0,25.0,21.0,72.27,36.78,51.0,102.92,13.33
2018-11-16 10:52:00+02:00,100.0,11.0,21.0,19.0,72.08,12.89,49.35,102.92,13.17
2018-11-16 10:53:00+02:00,100.0,11.0,21.0,21.0,71.52,17.13,49.7,102.92,13.39
2018-11-16 10:54:00+02:00,100.0,10.0,28.0,24.0,71.54,6.76,49.69,102.92,13.59
2018-11-16 10:55:00+02:00,100.0,11.0,24.0,20.0,71.99,7.11,49.48,102.92,13.47
2018-11-16 10:56:00+02:00,100.0,12.0,24.0,23.0,71.8,12.28,51.39,102.92,13.4
2018-11-16 10:57:00+02:00,100.0,12.0,21.0,20.0,71.27,16.28,50.66,102.92,13.46
2018-11-16 10:58:00+02:00,100.0,10.0,24.0,20.0,71.04,11.29,52.42,102.92,13.47
2018-11-16 10:59:00+02:00,100.0,11.0,20.0,19.0,71.31,14.15,49.94,102.93,13.59
2018-11-16 11:00:00+02:00,100.0,11.0,24.0,19.0,70.8,13.37,52.64,102.92,13.49
2018-11-16 11:01:00+02:00,100.0,11.0,25.0,21.0,71.02,19.15,50.98,102.92,13.64
2018-11-16 11:02:00+02:00,100.0,10.0,16.0,15.0,71.24,0.0,50.94,102.92,13.43
2018-11-16 11:03:00+02:00,100.0,11.0,19.0,19.0,71.16,0.0,56.38,102.92,13.47
2018-11-16 11:04:00+02:00,100.0,11.0,23.0,20.0,71.89,2.38,48.97,102.92,13.45
2018-11-16 11:05:00+02:00,100.0,11.0,21.0,20.0,71.89,8.5,50.5,102.92,13.21
2018-11-16 11:06:00+02:00,100.0,11.0,20.0,19.0,71.89,0.03,59.48,102.91,13.29
2018-11-16 11:07:00+02:00,100.0,11.0,19.0,19.0,70.91,0.0,50.46,102.92,13.56
2018-11-16 11:08:00+02:00,100.0,11.0,29.0,25.0,70.61,0.0,51.53,102.92,13.56
2018-11-16 11:09:00+02:00,100.0,11.0,21.0,21.0,71.1,1.1,49.61,102.91,13.6
2018-11-16 11:10:00+02:00,100.0,10.0,19.0,19.0,71.75,20.62,52.36,102.92,13.36
2018-11-16 11:11:00+02:00,100.0,9.0,16.0,15.0,71.64,11.2,57.14,102.92,13.28
2018-11-16 11:12:00+02:00,100.0,10.0,23.0,21.0,71.12,14.24,51.3,102.91,13.39
2018-11-16 11:13:00+02:00,100.0,11.0,19.0,19.0,71.51,10.56,51.11,102.92,13.52
2018-11-16 11:14:00+02:00,100.0,12.0,21.0,21.0,71.14,14.88,51.72,102.92,13.52
2018-11-16 11:15:00+02:00,100.0,11.0,21.0,19.0,71.05,11.21,49.61,102.92,13.47
2018-11-16 11:16:00+02:00,100.0,10.0,18.0,18.0,71.06,8.15,53.95,102.91,13.43
2018-11-16 11:17:00+02:00,100.0,10.0,21.0,21.0,70.66,4.74,54.5,102.92,13.7
2018-11-16 11:18:00+02:00,100.0,10.0,17.0,17.0,70.81,6.67,53.23,102.92,13.57
2018-11-16 11:19:00+02:00,100.0,11.0,20.0,19.0,71.78,7.63,50.79,102.92,13.32
2018-11-16 11:20:00+02:00,100.0,10.0,18.0,16.0,71.66,7.27,51.09,102.91,13.38
2018-11-16 11:21:00+02:00,100.0,12.0,19.0,16.0,71.58,8.47,48.95,102.92,13.39
2018-11-16 11:22:00+02:00,100.0,10.0,21.0,20.0,71.38,9.41,51.94,102.92,13.49
2018-11-16 11:23:00+02:00,100.0,11.0,25.0,20.0,70.69,13.06,49.52,102.91,13.56
2018-11-16 11:24:00+02:00,100.0,12.0,26.0,25.0,70.47,0.0,51.33,102.92,13.66
2018-11-16 11:25:00+02:00,100.0,11.0,24.0,23.0,70.71,0.0,50.33,102.92,13.73
2018-11-16 11:26:00+02:00,100.0,11.0,21.0,19.0,71.51,0.0,52.7,102.92,13.46
2018-11-16 11:27:00+02:00,99.0,10.0,21.0,16.0,72.05,3.03,58.08,102.92,13.33
2018-11-16 11:28:00+02:00,99.0,10.0,21.0,20.0,72.66,12.7,54.0,102.92,13.02
2018-11-16 11:29:00+02:00,99.0,11.0,19.0,18.0,72.22,5.72,50.17,102.92,13.15
2018-11-16 11:30:00+02:00,99.0,11.0,25.0,20.0,71.69,1.79,54.15,102.92,13.29
2018-11-16 11:31:00+02:00,99.0,11.0,21.0,20.0,71.91,1.24,54.79,102.92,13.45
2018-11-16 11:32:00+02:00,99.0,10.0,19.0,16.0,71.03,1.46,49.86,102.92,13.42
2018-11-16 11:33:00+02:00,99.0,12.0,24.0,20.0,71.53,0.0,56.43,102.92,13.35
2018-11-16 11:34:00+02:00,98.0,11.0,21.0,19.0,71.32,0.0,52.06,102.91,13.47
2018-11-16 11:35:00+02:00,98.0,11.0,20.0,20.0,71.61,0.0,54.66,102.91,13.6
2018-11-16 11:36:00+02:00,98.0,11.0,20.0,19.0,71.16,1.0,53.28,102.91,13.38
2018-11-16 11:37:00+02:00,98.0,10.0,19.0,16.0,71.69,0.0,51.78,102.92,13.36
2018-11-16 11:38:00+02:00,98.0,10.0,19.0,17.0,71.88,6.97,52.01,102.91,13.36
2018-11-16 11:39:00+02:00,98.0,11.0,24.0,21.0,70.83,10.79,52.09,102.91,13.49
2018-11-16 11:40:00+02:00,98.0,12.0,21.0,20.0,70.31,12.86,50.83,102.91,13.76
2018-11-16 11:41:00+02:00,98.0,11.0,21.0,19.0,71.3,11.63,50.39,102.92,13.56
2018-11-16 11:42:00+02:00,98.0,11.0,21.0,20.0,71.91,0.0,51.57,102.91,13.38
2018-11-16 11:43:00+02:00,99.0,10.0,16.0,15.0,72.0,4.03,52.33,102.91,13.21
2018-11-16 11:44:00+02:00,99.0,11.0,21.0,19.0,71.71,3.93,53.27,102.92,13.33
2018-11-16 11:45:00+02:00,99.0,11.0,20.0,18.0,71.1,9.31,49.6,102.92,13.47
2018-11-16 11:46:00+02:00,100.0,12.0,23.0,20.0,70.31,3.43,51.5,102.92,13.67
2018-11-16 11:47:00+02:00,100.0,9.0,21.0,18.0,70.64,0.0,51.77,102.92,13.62
2018-11-16 11:48:00+02:00,100.0,10.0,21.0,19.0,70.01,0.0,49.65,102.91,13.76
2018-11-16 11:49:00+02:00,100.0,14.0,24.0,23.0,69.73,0.0,54.36,102.91,13.81
2018-11-16 11:50:00+02:00,100.0,10.0,21.0,17.0,69.35,0.93,50.9,102.9,13.94
2018-11-16 11:51:00+02:00,100.0,10.0,16.0,16.0,71.11,0.0,50.92,102.92,13.6
2018-11-16 11:52:00+02:00,100.0,11.0,24.0,19.0,69.82,0.0,48.9,102.91,13.76
2018-11-16 11:53:00+02:00,100.0,11.0,25.0,21.0,69.43,0.19,49.86,102.9,13.97
2018-11-16 11:54:00+02:00,100.0,11.0,21.0,19.0,69.82,7.47,50.99,102.9,13.87
2018-11-16 11:55:00+02:00,100.0,11.0,25.0,20.0,69.51,0.0,58.1,102.91,13.9
2018-11-16 11:56:00+02:00,100.0,12.0,20.0,19.0,70.13,0.0,52.67,102.91,13.6
2018-11-16 11:57:00+02:00,100.0,12.0,20.0,19.0,70.2,4.65,55.88,102.91,13.64
2018-11-16 11:58:00+02:00,100.0,10.0,16.0,16.0,69.38,14.33,52.97,102.9,13.86
2018-11-16 11:59:00+02:00,100.0,11.0,25.0,23.0,69.56,0.0,49.32,102.89,13.87
2018-11-16 12:00:00+02:00,100.0,11.0,19.0,19.0,69.74,0.0,50.09,102.89,13.96
2018-11-16 12:01:00+02:00,100.0,11.0,20.0,19.0,70.06,0.0,50.05,102.89,13.9
2018-11-16 12:02:00+02:00,100.0,10.0,23.0,23.0,70.21,0.0,48.83,102.89,13.77
2018-11-16 12:03:00+02:00,100.0,12.0,23.0,21.0,71.4,0.0,52.03,102.9,13.31
2018-11-16 12:04:00+02:00,100.0,10.0,19.0,16.0,70.82,0.0,51.38,102.89,13.4
2018-11-16 12:05:00+02:00,100.0,12.0,23.0,23.0,71.09,0.0,51.69,102.89,13.42
2018-11-16 12:06:00+02:00,100.0,11.0,21.0,19.0,71.4,0.0,52.93,102.9,13.4
2018-11-16 12:07:00+02:00,100.0,10.0,21.0,19.0,70.1,0.0,51.07,102.88,13.73
2018-11-16 12:08:00+02:00,100.0,11.0,24.0,20.0,70.42,0.0,50.43,102.89,13.6
2018-11-16 12:09:00+02:00,100.0,11.0,27.0,23.0,70.44,10.12,48.61,102.88,13.73
2018-11-16 12:10:00+02:00,100.0,12.0,20.0,19.0,71.62,0.0,49.98,102.89,13.54
2018-11-16 12:11:00+02:00,100.0,10.0,21.0,20.0,72.19,0.0,53.99,102.88,13.29
2018-11-16 12:12:00+02:00,100.0,11.0,25.0,21.0,71.14,0.0,52.89,102.88,13.38
2018-11-16 12:13:00+02:00,100.0,10.0,23.0,17.0,72.04,0.0,51.94,102.88,13.53
2018-11-16 12:14:00+02:00,100.0,10.0,21.0,19.0,70.67,18.62,47.41,102.87,13.6
2018-11-16 12:15:00+02:00,100.0,10.0,20.0,17.0,71.29,0.0,52.66,102.88,13.47
2018-11-16 12:16:00+02:00,100.0,10.0,20.0,20.0,71.78,0.0,50.47,102.88,13.33
2018-11-16 12:17:00+02:00,100.0,11.0,21.0,20.0,71.85,0.74,52.68,102.88,13.45
2018-11-16 12:18:00+02:00,100.0,11.0,23.0,19.0,71.61,17.03,52.76,102.89,13.36
2018-11-16 12:19:00+02:00,100.0,10.0,21.0,19.0,71.58,46.82,49.43,102.89,13.45
2018-11-16 12:20:00+02:00,100.0,11.0,24.0,20.0,72.28,26.97,52.45,102.89,13.04
2018-11-16 12:21:00+02:00,100.0,11.0,19.0,18.0,71.74,32.53,49.45,102.89,13.31
2018-11-16 12:22:00+02:00,100.0,10.0,21.0,19.0,71.42,30.08,50.82,102.9,13.47
2018-11-16 12:23:00+02:00,100.0,11.0,21.0,20.0,71.37,14.99,53.55,102.9,13.49
2018-11-16 12:24:00+02:00,100.0,10.0,15.0,15.0,71.18,30.77,58.29,102.9,13.56
2018-11-16 12:25:00+02:00,100.0,8.0,19.0,19.0,70.17,14.44,53.57,102.9,13.72
2018-11-16 12:26:00+02:00,100.0,10.0,15.0,15.0,70.02,9.42,53.06,102.89,13.83
2018-11-16 12:27:00+02:00,100.0,10.0,23.0,21.0,70.12,9.69,51.17,102.91,13.89
2018-11-16 12:28:00+02:00,100.0,10.0,21.0,17.0,70.19,22.88,53.7,102.9,13.64
2018-11-16 12:29:00+02:00,100.0,10.0,17.0,16.0,69.68,8.3,53.77,102.9,13.87
2018-11-16 12:30:00+02:00,100.0,11.0,21.0,20.0,71.84,5.44,50.77,102.91,13.49
2018-11-16 12:31:00+02:00,100.0,10.0,17.0,16.0,71.1,5.74,57.65,102.91,13.5
2018-11-16 12:32:00+02:00,100.0,11.0,25.0,20.0,71.3,10.92,46.99,102.91,13.45
2018-11-16 12:33:00+02:00,100.0,11.0,23.0,19.0,71.26,4.03,51.76,102.91,13.45
2018-11-16 12:34:00+02:00,100.0,10.0,21.0,17.0,71.26,0.0,50.35,102.91,13.56
2018-11-16 12:35:00+02:00,100.0,10.0,17.0,16.0,70.73,0.0,50.65,102.92,13.56
2018-11-16 12:36:00+02:00,100.0,10.0,17.0,15.0,70.14,0.0,53.32,102.92,13.73
2018-11-16 12:37:00+02:00,100.0,11.0,16.0,16.0,70.17,1.68,50.62,102.92,13.74
2018-11-16 12:38:00+02:00,100.0,11.0,21.0,21.0,70.33,6.68,50.87,102.92,13.86
2018-11-16 12:39:00+02:00,100.0,11.0,19.0,17.0,70.56,0.0,52.33,102.93,13.54
2018-11-16 12:40:00+02:00,100.0,10.0,16.0,15.0,70.45,0.0,59.06,102.92,13.77
2018-11-16 12:41:00+02:00,100.0,10.0,16.0,16.0,71.07,1.98,52.81,102.92,13.29
2018-11-16 12:42:00+02:00,100.0,12.0,21.0,20.0,71.02,0.0,52.91,102.91,13.63
2018-11-16 12:43:00+02:00,100.0,11.0,20.0,20.0,72.19,0.0,50.71,102.91,13.18
2018-11-16 12:44:00+02:00,100.0,11.0,20.0,20.0,70.72,0.0,51.57,102.91,13.57
2018-11-16 12:45:00+02:00,100.0,10.0,17.0,16.0,70.66,0.0,50.97,102.92,13.6
2018-11-16 12:46:00+02:00,100.0,10.0,19.0,17.0,71.19,1.39,53.56,102.91,13.49
2018-11-16 12:47:00+02:00,100.0,10.0,21.0,17.0,70.53,1.47,53.29,102.92,13.63
2018-11-16 12:48:00+02:00,100.0,10.0,19.0,16.0,70.95,11.64,48.19,102.92,13.49
2018-11-16 12:49:00+02:00,100.0,11.0,20.0,19.0,71.44,0.0,50.15,102.92,13.49
2018-11-16 12:50:00+02:00,100.0,10.0,16.0,16.0,70.66,0.0,53.27,102.92,13.59
2018-11-16 12:51:00+02:00,100.0,11.0,20.0,19.0,71.12,0.0,49.09,102.93,13.52
2018-11-16 12:52:00+02:00,100.0,12.0,19.0,17.0,70.57,0.0,54.92,102.92,13.52
2018-11-16 12:53:00+02:00,100.0,11.0,21.0,19.0,70.71,0.48,49.09,102.92,13.67
2018-11-16 12:54:00+02:00,100.0,10.0,20.0,19.0,71.27,0.0,47.71,102.92,13.47
2018-11-16 12:55:00+02:00,100.0,8.0,15.0,15.0,70.76,5.37,52.63,102.92,13.49
2018-11-16 12:56:00+02:00,100.0,10.0,17.0,15.0,71.04,0.0,51.43,102.92,13.4
2018-11-16 12:57:00+02:00,100.0,10.0,20.0,15.0,70.82,3.63,51.12,102.92,13.53
2018-11-16 12:58:00+02:00,100.0,8.0,16.0,15.0,70.72,15.83,47.78,102.93,13.62
2018-11-16 12:59:00+02:00,100.0,10.0,16.0,16.0,71.08,0.0,49.37,102.93,13.53
2018-11-16 13:00:00+02:00,100.0,11.0,20.0,19.0,70.49,0.0,50.07,102.92,13.46
2018-11-16 13:01:00+02:00,100.0,10.0,17.0,15.0,69.99,5.97,50.52,102.93,13.79
2018-11-16 13:02:00+02:00,100.0,7.0,17.0,17.0,69.51,4.6,53.03,102.92,13.9
2018-11-16 13:03:00+02:00,100.0,11.0,22.0,16.0,70.11,0.0,52.72,102.92,13.84
2018-11-16 13:04:00+02:00,100.0,10.0,24.0,20.0,70.06,0.0,52.31,102.93,13.79
2018-11-16 13:05:00+02:00,100.0,8.0,15.0,14.0,70.16,3.75,48.54,102.93,13.67
2018-11-16 13:06:00+02:00,100.0,8.0,20.0,15.0,69.82,0.0,50.67,102.93,13.81
2018-11-16 13:07:00+02:00,100.0,10.0,20.0,17.0,70.14,0.0,49.04,102.93,13.81
2018-11-16 13:08:00+02:00,100.0,10.0,19.0,19.0,70.77,0.0,56.35,102.92,13.45
2018-11-16 13:09:00+02:00,100.0,10.0,20.0,19.0,70.74,0.0,48.0,102.91,13.46
2018-11-16 13:10:00+02:00,99.0,8.0,20.0,17.0,70.99,0.0,52.0,102.92,13.52
2018-11-16 13:11:00+02:00,99.0,11.0,25.0,20.0,70.68,0.0,50.65,102.92,13.76
2018-11-16 13:12:00+02:00,99.0,10.0,19.0,17.0,69.87,0.0,51.17,102.91,13.89
2018-11-16 13:13:00+02:00,99.0,10.0,18.0,16.0,69.85,0.0,49.12,102.92,13.94
2018-11-16 13:14:00+02:00,99.0,10.0,17.0,17.0,69.55,0.0,49.81,102.91,13.94
2018-11-16 13:15:00+02:00,99.0,10.0,17.0,16.0,69.93,0.36,50.9,102.91,13.84
2018-11-16 13:16:00+02:00,99.0,10.0,22.0,20.0,70.4,0.0,47.99,102.92,13.8
2018-11-16 13:17:00+02:00,99.0,12.0,21.0,20.0,70.29,0.0,50.91,102.91,13.64
2018-11-16 13:18:00+02:00,98.0,8.0,19.0,16.0,70.15,0.0,49.9,102.9,13.81
2018-11-16 13:19:00+02:00,98.0,12.0,22.0,20.0,69.64,0.0,52.79,102.91,13.81
2018-11-16 13:20:00+02:00,98.0,8.0,16.0,15.0,70.07,0.0,50.57,102.91,13.79
2018-11-16 13:21:00+02:00,98.0,10.0,17.0,17.0,69.66,0.0,50.3,102.9,13.94
2018-11-16 13:22:00+02:00,98.0,10.0,16.0,16.0,69.72,0.0,52.6,102.9,13.8
2018-11-16 13:23:00+02:00,98.0,10.0,20.0,17.0,70.77,0.0,51.38,102.91,13.83
2018-11-16 13:24:00+02:00,98.0,10.0,21.0,20.0,71.74,0.0,48.06,102.91,13.32
2018-11-16 13:25:00+02:00,98.0,10.0,22.0,22.0,71.62,0.0,48.85,102.91,13.32
2018-11-16 13:26:00+02:00,98.0,10.0,21.0,19.0,71.1,0.0,50.67,102.91,13.59
2018-11-16 13:27:00+02:00,99.0,10.0,20.0,20.0,71.05,0.0,53.08,102.92,13.52
2018-11-16 13:28:00+02:00,99.0,10.0,17.0,16.0,71.62,0.0,50.05,102.92,13.22
2018-11-16 13:29:00+02:00,100.0,10.0,19.0,17.0,71.9,0.0,47.7,102.92,13.36
2018-11-16 13:30:00+02:00,100.0,10.0,17.0,17.0,71.33,0.0,51.9,102.92,13.38
2018-11-16 13:31:00+02:00,100.0,12.0,26.0,21.0,70.19,0.0,49.96,102.92,13.63
2018-11-16 13:32:00+02:00,100.0,10.0,21.0,19.0,70.36,0.0,52.53,102.91,13.62
2018-11-16 13:33:00+02:00,100.0,8.0,21.0,15.0,70.03,0.0,49.88,102.91,13.76
2018-11-16 13:34:00+02:00,100.0,11.0,21.0,21.0,70.21,0.0,50.39,102.9,13.74
2018-11-16 13:35:00+02:00,100.0,10.0,17.0,16.0,70.47,0.0,49.67,102.92,13.67
2018-11-16 13:36:00+02:00,100.0,11.0,21.0,19.0,70.53,0.0,49.82,102.91,13.69
2018-11-16 13:37:00+02:00,100.0,11.0,19.0,19.0,70.69,0.0,53.62,102.92,13.54
2018-11-16 13:38:00+02:00,100.0,10.0,20.0,15.0,69.76,0.0,51.39,102.91,13.74
2018-11-16 13:39:00+02:00,100.0,12.0,22.0,19.0,69.65,0.0,54.01,102.92,13.96
2018-11-16 13:40:00+02:00,100.0,11.0,19.0,19.0,69.68,0.0,52.1,102.91,13.8
2018-11-16 13:41:00+02:00,100.0,8.0,15.0,15.0,69.67,0.0,51.63,102.92,13.89
2018-11-16 13:42:00+02:00,100.0,10.0,16.0,16.0,69.57,0.0,49.89,102.91,13.93
2018-11-16 13:43:00+02:00,100.0,8.0,20.0,17.0,69.19,0.0,51.37,102.91,13.96
2018-11-16 13:44:00+02:00,100.0,8.0,19.0,15.0,69.82,0.0,53.71,102.91,13.9
2018-11-16 13:45:00+02:00,100.0,10.0,22.0,17.0,68.94,0.0,49.99,102.9,13.96
2018-11-16 13:46:00+02:00,100.0,11.0,19.0,19.0,69.06,0.0,54.17,102.9,14.02
2018-11-16 13:47:00+02:00,100.0,8.0,16.0,16.0,69.66,0.0,53.57,102.91,13.77
2018-11-16 13:48:00+02:00,100.0,8.0,19.0,17.0,69.59,0.0,52.99,102.91,13.91
2018-11-16 13:49:00+02:00,100.0,11.0,20.0,19.0,68.7,0.0,55.03,102.9,14.08
2018-11-16 13:50:00+02:00,100.0,11.0,20.0,17.0,68.1,0.0,51.81,102.89,14.22
2018-11-16 13:51:00+02:00,100.0,10.0,26.0,19.0,68.02,0.0,51.89,102.89,14.24
2018-11-16 13:52:00+02:00,100.0,11.0,21.0,20.0,69.14,2.86,51.39,102.9,14.01
2018-11-16 13:53:00+02:00,100.0,10.0,17.0,17.0,68.52,2.24,51.2,102.9,14.01
2018-11-16 13:54:00+02:00,100.0,10.0,17.0,16.0,68.62,0.0,53.83,102.91,14.07
2018-11-16 13:55:00+02:00,100.0,10.0,19.0,17.0,68.89,6.98,50.33,102.91,14.07
2018-11-16 13:56:00+02:00,100.0,12.0,21.0,20.0,69.18,8.22,52.78,102.91,13.96
2018-11-16 13:57:00+02:00,100.0,11.0,19.0,19.0,68.7,1.65,51.59,102.91,14.01
2018-11-16 13:58:00+02:00,100.0,10.0,17.0,16.0,68.47,3.7,49.69,102.9,14.1
2018-11-16 13:59:00+02:00,100.0,10.0,17.0,17.0,67.95,5.87,50.21,102.91,14.1
2018-11-16 14:00:00+02:00,100.0,11.0,16.0,16.0,68.16,4.67,53.14,102.91,14.25
2018-11-16 14:01:00+02:00,100.0,8.0,17.0,15.0,69.39,1.4,51.73,102.92,14.02
2018-11-16 14:02:00+02:00,100.0,10.0,20.0,19.0,68.05,0.0,50.76,102.92,14.08
2018-11-16 14:03:00+02:00,100.0,8.0,15.0,14.0,69.12,0.0,49.05,102.92,13.76
2018-11-16 14:04:00+02:00,100.0,12.0,22.0,22.0,68.67,1.69,49.65,102.92,13.9
2018-11-16 14:05:00+02:00,100.0,10.0,22.0,20.0,68.88,0.0,52.55,102.92,13.79
2018-11-16 14:06:00+02:00,100.0,10.0,20.0,19.0,68.71,0.0,51.68,102.93,13.93
2018-11-16 14:07:00+02:00,100.0,8.0,21.0,17.0,69.13,0.0,54.06,102.93,13.91
2018-11-16 14:08:00+02:00,100.0,8.0,16.0,15.0,69.04,0.0,50.55,102.93,14.05
2018-11-16 14:09:00+02:00,100.0,10.0,17.0,16.0,69.34,0.0,52.59,102.94,13.91
2018-11-16 14:10:00+02:00,100.0,8.0,16.0,14.0,68.71,0.0,49.82,102.93,13.9
2018-11-16 14:11:00+02:00,100.0,8.0,17.0,16.0,68.68,0.0,54.43,102.94,13.9
2018-11-16 14:12:00+02:00,100.0,10.0,21.0,17.0,68.59,0.0,50.51,102.93,14.0
2018-11-16 14:13:00+02:00,100.0,12.0,22.0,19.0,69.17,0.0,52.45,102.93,13.94
2018-11-16 14:14:00+02:00,100.0,10.0,17.0,16.0,69.86,0.0,52.5,102.94,13.69
2018-11-16 14:15:00+02:00,100.0,10.0,20.0,19.0,69.68,0.0,49.96,102.94,13.7
2018-11-16 14:16:00+02:00,100.0,10.0,21.0,19.0,69.2,0.0,48.62,102.94,13.89
2018-11-16 14:17:00+02:00,100.0,8.0,16.0,15.0,68.96,0.0,52.85,102.94,13.79
2018-11-16 14:18:00+02:00,100.0,8.0,17.0,16.0,69.72,0.0,53.51,102.94,13.77
2018-11-16 14:19:00+02:00,100.0,12.0,17.0,17.0,70.05,0.0,52.51,102.94,13.6
2018-11-16 14:20:00+02:00,100.0,10.0,19.0,16.0,69.98,0.0,52.93,102.94,13.6
2018-11-16 14:21:00+02:00,100.0,11.0,21.0,19.0,69.91,0.0,50.05,102.94,13.86
2018-11-16 14:22:00+02:00,100.0,10.0,25.0,20.0,70.26,0.0,53.03,102.94,13.5
2018-11-16 14:23:00+02:00,100.0,11.0,19.0,17.0,69.99,0.0,54.01,102.94,13.46
2018-11-16 14:24:00+02:00,100.0,11.0,20.0,19.0,70.12,0.0,52.89,102.94,13.64
2018-11-16 14:25:00+02:00,100.0,8.0,20.0,16.0,69.25,0.0,50.63,102.94,13.77
2018-11-16 14:26:00+02:00,100.0,10.0,20.0,20.0,69.13,0.0,50.58,102.94,13.76
2018-11-16 14:27:00+02:00,100.0,8.0,19.0,17.0,69.66,0.0,53.77,102.94,13.64
2018-11-16 14:28:00+02:00,100.0,11.0,22.0,20.0,69.36,0.0,49.5,102.95,13.84
2018-11-16 14:29:00+02:00,100.0,8.0,17.0,17.0,69.93,0.0,48.83,102.94,13.5
2018-11-16 14:30:00+02:00,100.0,10.0,23.0,20.0,69.82,0.0,49.94,102.95,13.53
2018-11-16 14:31:00+02:00,100.0,8.0,15.0,15.0,69.16,0.0,49.52,102.95,13.76
2018-11-16 14:32:00+02:00,100.0,10.0,20.0,20.0,69.39,0.0,53.15,102.95,13.86
2018-11-16 14:33:00+02:00,100.0,10.0,21.0,17.0,69.28,0.42,49.53,102.95,14.05
2018-11-16 14:34:00+02:00,100.0,10.0,20.0,19.0,69.46,0.0,49.46,102.95,13.86
2018-11-16 14:35:00+02:00,100.0,10.0,20.0,19.0,69.72,0.0,50.64,102.96,13.79
2018-11-16 14:36:00+02:00,100.0,11.0,21.0,21.0,69.58,0.0,48.52,102.95,13.69
2018-11-16 14:37:00+02:00,100.0,12.0,24.0,21.0,69.11,0.0,55.27,102.96,13.8
2018-11-16 14:38:00+02:00,100.0,10.0,21.0,17.0,70.65,0.0,52.56,102.95,13.45
2018-11-16 14:39:00+02:00,100.0,10.0,17.0,15.0,69.87,0.76,49.4,102.96,13.6
2018-11-16 14:40:00+02:00,100.0,10.0,22.0,20.0,69.62,4.18,53.7,102.96,13.77
2018-11-16 14:41:00+02:00,100.0,8.0,21.0,16.0,69.75,4.63,50.84,102.96,13.76
2018-11-16 14:42:00+02:00,100.0,8.0,16.0,15.0,70.34,1.99,49.59,102.96,13.59
2018-11-16 14:43:00+02:00,100.0,7.0,16.0,16.0,70.52,3.01,54.26,102.96,13.4
2018-11-16 14:44:00+02:00,100.0,10.0,17.0,17.0,70.75,1.03,50.83,102.96,13.39
2018-11-16 14:45:00+02:00,100.0,10.0,20.0,19.0,69.47,0.13,54.55,102.96,13.7
2018-11-16 14:46:00+02:00,100.0,8.0,15.0,15.0,69.83,0.13,72.67,102.96,13.73
2018-11-16 14:47:00+02:00,100.0,10.0,17.0,17.0,70.76,0.0,49.66,102.96,13.36
2018-11-16 14:48:00+02:00,100.0,7.0,17.0,16.0,70.25,0.0,53.22,102.96,13.54
2018-11-16 14:49:00+02:00,100.0,8.0,15.0,15.0,70.24,0.0,53.09,102.96,13.52
2018-11-16 14:50:00+02:00,100.0,10.0,19.0,16.0,70.37,0.0,50.77,102.96,13.59
2018-11-16 14:51:00+02:00,100.0,8.0,21.0,16.0,69.13,0.0,52.44,102.97,13.67
2018-11-16 14:52:00+02:00,100.0,7.0,15.0,14.0,69.23,0.0,54.51,102.96,13.73
2018-11-16 14:53:00+02:00,100.0,7.0,19.0,14.0,69.23,0.0,50.25,102.97,13.66
2018-11-16 14:54:00+02:00,100.0,8.0,15.0,14.0,69.62,0.0,50.73,102.97,13.59
2018-11-16 14:55:00+02:00,100.0,10.0,17.0,17.0,69.91,0.0,49.6,102.97,13.67
2018-11-16 14:56:00+02:00,100.0,8.0,14.0,12.0,70.43,0.0,50.12,102.95,13.57
2018-11-16 14:57:00+02:00,100.0,8.0,14.0,14.0,70.62,0.0,50.82,102.96,13.43
2018-11-16 14:58:00+02:00,100.0,8.0,16.0,16.0,69.68,0.11,50.9,102.96,13.52
2018-11-16 14:59:00+02:00,100.0,8.0,14.0,12.0,69.92,2.07,53.03,102.95,13.53
2018-11-16 15:00:00+02:00,100.0,7.0,16.0,15.0,69.57,2.88,51.6,102.96,13.56
2018-11-16 15:01:00+02:00,100.0,8.0,19.0,17.0,69.9,2.23,51.71,102.95,13.56
2018-11-16 15:02:00+02:00,100.0,8.0,15.0,15.0,70.16,3.43,51.57,102.96,13.43
2018-11-16 15:03:00+02:00,100.0,8.0,20.0,19.0,69.78,3.04,52.44,102.95,13.53
2018-11-16 15:04:00+02:00,100.0,7.0,14.0,14.0,70.04,2.65,53.75,102.95,13.59
2018-11-16 15:05:00+02:00,99.0,8.0,15.0,12.0,68.94,2.83,51.64,102.96,13.76
2018-11-16 15:06:00+02:00,99.0,10.0,14.0,14.0,69.73,3.91,54.35,102.95,13.59
2018-11-16 15:07:00+02:00,99.0,8.0,19.0,16.0,69.75,4.04,50.71,102.95,13.54
2018-11-16 15:08:00+02:00,99.0,8.0,23.0,17.0,69.68,3.58,50.48,102.94,13.59
2018-11-16 15:09:00+02:00,99.0,5.0,11.0,11.0,70.02,3.71,49.34,102.94,13.42
2018-11-16 15:10:00+02:00,99.0,7.0,16.0,12.0,69.24,3.77,51.55,102.94,13.63
2018-11-16 15:11:00+02:00,99.0,10.0,16.0,15.0,70.21,4.4,57.66,102.94,13.7
2018-11-16 15:12:00+02:00,99.0,8.0,14.0,14.0,71.5,4.01,52.46,102.93,13.0
2018-11-16 15:13:00+02:00,98.0,8.0,15.0,14.0,70.12,4.13,51.66,102.93,13.21
2018-11-16 15:14:00+02:00,98.0,8.0,16.0,16.0,70.6,3.17,51.99,102.95,13.18
2018-11-16 15:15:00+02:00,98.0,8.0,21.0,17.0,69.91,4.31,52.47,102.95,13.39
2018-11-16 15:16:00+02:00,98.0,7.0,15.0,15.0,69.51,4.37,53.66,102.95,13.52
2018-11-16 15:17:00+02:00,98.0,8.0,15.0,12.0,69.41,3.35,49.69,102.95,13.53
2018-11-16 15:18:00+02:00,98.0,10.0,16.0,16.0,69.88,3.47,53.68,102.95,13.33
2018-11-16 15:19:00+02:00,98.0,10.0,20.0,16.0,70.33,2.96,56.19,102.95,13.28
2018-11-16 15:20:00+02:00,98.0,8.0,19.0,15.0,69.24,4.1,51.34,102.95,13.59
2018-11-16 15:21:00+02:00,99.0,8.0,16.0,14.0,68.85,3.65,50.86,102.95,13.79
2018-11-16 15:22:00+02:00,99.0,7.0,15.0,14.0,68.43,4.8,53.09,102.96,13.81
2018-11-16 15:23:00+02:00,99.0,8.0,16.0,14.0,68.44,3.77,52.24,102.96,13.86
2018-11-16 15:24:00+02:00,100.0,10.0,17.0,14.0,68.34,4.92,50.73,102.96,13.86
2018-11-16 15:25:00+02:00,100.0,7.0,17.0,14.0,68.93,4.47,53.68,102.96,13.87
2018-11-16 15:26:00+02:00,100.0,7.0,19.0,15.0,68.09,3.96,52.26,102.95,13.94
2018-11-16 15:27:00+02:00,100.0,8.0,16.0,15.0,67.86,3.96,49.06,102.94,13.94
2018-11-16 15:28:00+02:00,100.0,7.0,15.0,14.0,68.43,3.39,53.76,102.95,13.94
2018-11-16 15:29:00+02:00,100.0,7.0,15.0,15.0,68.55,3.39,51.46,102.95,13.74
2018-11-16 15:30:00+02:00,100.0,8.0,15.0,12.0,67.78,3.39,50.44,102.94,13.97
2018-11-16 15:31:00+02:00,100.0,7.0,17.0,14.0,67.73,2.87,55.09,102.93,14.05
2018-11-16 15:32:00+02:00,100.0,8.0,14.0,12.0,67.36,2.94,53.16,102.94,14.05
2018-11-16 15:33:00+02:00,100.0,8.0,17.0,15.0,67.5,2.42,50.79,102.93,13.98
2018-11-16 15:34:00+02:00,100.0,8.0,15.0,15.0,67.87,3.0,54.59,102.94,13.98
2018-11-16 15:35:00+02:00,100.0,8.0,16.0,14.0,69.63,2.55,50.45,102.94,13.81
2018-11-16 15:36:00+02:00,100.0,7.0,15.0,15.0,69.33,3.12,49.19,102.94,13.64
2018-11-16 15:37:00+02:00,100.0,8.0,15.0,14.0,68.25,2.61,52.74,102.94,13.67
2018-11-16 15:38:00+02:00,100.0,10.0,16.0,15.0,69.12,2.61,53.01,102.94,13.45
2018-11-16 15:39:00+02:00,100.0,7.0,16.0,15.0,68.8,2.61,51.07,102.94,13.56
2018-11-16 15:40:00+02:00,100.0,7.0,16.0,12.0,68.47,2.61,49.49,102.94,13.74
2018-11-16 15:41:00+02:00,100.0,7.0,14.0,12.0,68.04,3.12,51.21,102.94,13.81
2018-11-16 15:42:00+02:00,100.0,8.0,12.0,12.0,68.23,3.63,51.93,102.94,13.74
2018-11-16 15:43:00+02:00,100.0,7.0,12.0,12.0,68.83,3.63,53.51,102.93,13.59
2018-11-16 15:44:00+02:00,100.0,7.0,16.0,14.0,68.58,3.69,54.21,102.93,13.76
2018-11-16 15:45:00+02:00,100.0,7.0,15.0,11.0,68.78,3.75,50.35,102.93,13.73
2018-11-16 15:46:00+02:00,100.0,6.0,11.0,11.0,68.26,3.24,49.56,102.93,13.86
2018-11-16 15:47:00+02:00,100.0,7.0,16.0,15.0,67.9,3.81,52.54,102.93,13.86
2018-11-16 15:48:00+02:00,100.0,8.0,15.0,15.0,68.55,3.3,52.55,102.93,13.76
2018-11-16 15:49:00+02:00,100.0,7.0,15.0,11.0,68.11,3.36,56.0,102.93,13.8
2018-11-16 15:50:00+02:00,100.0,7.0,12.0,11.0,68.78,3.42,51.89,102.93,13.59
2018-11-16 15:51:00+02:00,100.0,6.0,10.0,10.0,68.69,2.91,54.5,102.92,13.79
2018-11-16 15:52:00+02:00,100.0,7.0,15.0,13.0,69.82,2.97,51.69,102.93,13.29
2018-11-16 15:53:00+02:00,100.0,6.0,14.0,11.0,68.64,1.95,50.6,102.93,13.57
2018-11-16 15:54:00+02:00,100.0,6.0,14.0,14.0,68.52,2.52,50.93,102.93,13.62
2018-11-16 15:55:00+02:00,100.0,7.0,15.0,12.0,68.99,2.01,56.07,102.93,13.6
2018-11-16 15:56:00+02:00,100.0,10.0,15.0,15.0,69.03,2.07,51.25,102.93,13.36
2018-11-16 15:57:00+02:00,100.0,7.0,14.0,11.0,69.78,1.56,50.78,102.93,13.38
2018-11-16 15:58:00+02:00,100.0,10.0,16.0,16.0,69.09,1.05,52.11,102.93,13.42
2018-11-16 15:59:00+02:00,100.0,10.0,16.0,15.0,69.31,0.54,52.81,102.93,13.39
2018-11-16 16:00:00+02:00,100.0,7.0,19.0,14.0,69.81,0.03,51.34,102.93,13.35
2018-11-16 16:01:00+02:00,100.0,9.0,16.0,15.0,70.58,0.03,48.98,102.92,13.1
2018-11-16 16:02:00+02:00,100.0,12.0,20.0,20.0,70.02,0.03,51.97,102.93,13.21
2018-11-16 16:03:00+02:00,100.0,12.0,27.0,21.0,69.78,0.0,53.77,102.92,13.23
2018-11-16 16:04:00+02:00,100.0,10.0,16.0,16.0,70.3,0.0,54.15,102.92,13.07
2018-11-16 16:05:00+02:00,100.0,10.0,19.0,18.0,70.7,0.0,51.0,102.92,13.05
2018-11-16 16:06:00+02:00,100.0,9.0,14.0,14.0,69.63,0.0,52.12,102.92,13.28
2018-11-16 16:07:00+02:00,100.0,9.0,16.0,15.0,69.95,0.0,52.04,102.92,13.36
2018-11-16 16:08:00+02:00,100.0,9.0,18.0,14.0,70.22,0.0,53.79,102.92,13.29
2018-11-16 16:09:00+02:00,100.0,10.0,16.0,16.0,70.21,0.0,49.05,102.92,13.23
2018-11-16 16:10:00+02:00,100.0,7.0,16.0,12.0,70.37,0.0,52.26,102.93,13.11
2018-11-16 16:11:00+02:00,100.0,9.0,16.0,14.0,70.76,0.0,54.22,102.92,13.14
2018-11-16 16:12:00+02:00,100.0,7.0,15.0,14.0,71.33,0.0,54.43,102.92,12.9
2018-11-16 16:13:00+02:00,100.0,7.0,14.0,11.0,70.89,0.27,51.51,102.93,12.92
2018-11-16 16:14:00+02:00,100.0,7.0,11.0,11.0,71.4,0.84,56.05,102.93,13.0
2018-11-16 16:15:00+02:00,100.0,9.0,19.0,16.0,71.34,0.33,52.45,102.93,12.91
2018-11-16 16:16:00+02:00,100.0,10.0,15.0,15.0,70.64,0.0,54.0,102.93,12.92
2018-11-16 16:17:00+02:00,100.0,6.0,14.0,12.0,70.0,0.9,53.34,102.92,13.22
2018-11-16 16:18:00+02:00,100.0,9.0,14.0,12.0,70.09,0.39,50.01,102.93,13.17
2018-11-16 16:19:00+02:00,100.0,10.0,14.0,14.0,69.57,0.39,53.77,102.93,13.28
2018-11-16 16:20:00+02:00,100.0,7.0,15.0,15.0,70.04,0.0,47.72,102.93,13.23
2018-11-16 16:21:00+02:00,100.0,7.0,12.0,11.0,70.05,0.96,53.95,102.92,13.22
2018-11-16 16:22:00+02:00,100.0,9.0,16.0,16.0,69.6,0.45,53.48,102.93,13.31
2018-11-16 16:23:00+02:00,100.0,7.0,14.0,14.0,69.89,0.45,51.94,102.93,13.32
2018-11-16 16:24:00+02:00,100.0,9.0,14.0,12.0,70.45,0.45,52.73,102.92,13.17
2018-11-16 16:25:00+02:00,100.0,10.0,16.0,16.0,70.28,0.0,52.04,102.92,12.94
2018-11-16 16:26:00+02:00,100.0,7.0,14.0,14.0,70.21,0.0,51.5,102.92,13.17
2018-11-16 16:27:00+02:00,100.0,7.0,12.0,12.0,70.35,1.02,50.95,102.92,12.92
2018-11-16 16:28:00+02:00,100.0,9.0,14.0,14.0,70.3,1.02,51.91,102.92,12.94
2018-11-16 16:29:00+02:00,100.0,9.0,14.0,12.0,69.96,0.51,50.92,102.92,13.02
2018-11-16 16:30:00+02:00,100.0,9.0,14.0,14.0,69.83,0.51,49.96,102.92,13.18
2018-11-16 16:31:00+02:00,100.0,7.0,15.0,15.0,69.86,0.51,51.69,102.91,13.21
2018-11-16 16:32:00+02:00,100.0,6.0,11.0,11.0,69.22,0.51,51.78,102.92,13.26
2018-11-16 16:33:00+02:00,100.0,6.0,11.0,11.0,69.38,0.51,49.72,102.91,13.35
2018-11-16 16:34:00+02:00,100.0,7.0,12.0,11.0,69.45,0.51,51.21,102.91,13.11
2018-11-16 16:35:00+02:00,100.0,7.0,12.0,11.0,69.51,0.51,58.1,102.91,13.21
2018-11-16 16:36:00+02:00,100.0,9.0,15.0,15.0,69.78,0.0,53.82,102.9,13.05
2018-11-16 16:37:00+02:00,100.0,9.0,11.0,11.0,69.71,0.0,49.57,102.9,13.04
2018-11-16 16:38:00+02:00,100.0,6.0,19.0,15.0,69.87,0.0,52.22,102.9,13.01
2018-11-16 16:39:00+02:00,100.0,6.0,12.0,10.0,70.0,0.0,46.54,102.9,13.18
2018-11-16 16:40:00+02:00,100.0,7.0,11.0,11.0,70.08,0.0,50.68,102.9,13.01
2018-11-16 16:41:00+02:00,100.0,7.0,12.0,11.0,70.1,0.0,52.71,102.9,13.12
2018-11-16 16:42:00+02:00,100.0,6.0,15.0,11.0,70.42,0.0,50.76,102.9,12.95
2018-11-16 16:43:00+02:00,100.0,9.0,18.0,14.0,70.23,0.0,52.55,102.9,12.88
2018-11-16 16:44:00+02:00,100.0,7.0,11.0,11.0,70.63,0.0,50.69,102.9,12.81
2018-11-16 16:45:00+02:00,100.0,7.0,11.0,10.0,70.8,0.0,51.64,102.89,12.71
2018-11-16 16:46:00+02:00,100.0,7.0,14.0,13.0,71.89,0.0,50.92,102.89,12.61
2018-11-16 16:47:00+02:00,100.0,7.0,14.0,13.0,71.47,0.0,50.34,102.9,12.54
2018-11-16 16:48:00+02:00,100.0,6.0,11.0,10.0,71.57,0.0,52.69,102.9,12.42
2018-11-16 16:49:00+02:00,100.0,6.0,13.0,13.0,71.19,0.0,55.48,102.91,12.67
2018-11-16 16:50:00+02:00,100.0,7.0,13.0,13.0,71.24,0.0,58.26,102.91,12.64
2018-11-16 16:51:00+02:00,100.0,7.0,14.0,13.0,70.49,0.0,53.19,102.92,12.72
2018-11-16 16:52:00+02:00,100.0,10.0,15.0,15.0,70.58,0.0,50.79,102.92,12.84
2018-11-16 16:53:00+02:00,100.0,9.0,13.0,11.0,69.87,0.0,52.94,102.92,12.78
2018-11-16 16:54:00+02:00,99.0,9.0,16.0,13.0,69.56,0.0,53.24,102.92,13.04
2018-11-16 16:55:00+02:00,99.0,6.0,13.0,11.0,69.58,0.0,50.91,102.93,12.98
2018-11-16 16:56:00+02:00,99.0,9.0,14.0,14.0,69.48,0.0,52.65,102.93,13.08
2018-11-16 16:57:00+02:00,99.0,7.0,15.0,14.0,69.43,0.0,51.89,102.93,12.98
2018-11-16 16:58:00+02:00,99.0,7.0,16.0,14.0,69.66,0.0,52.0,102.93,12.82
2018-11-16 16:59:00+02:00,99.0,7.0,14.0,14.0,69.87,0.0,50.84,102.92,12.85
2018-11-16 17:00:00+02:00,99.0,7.0,14.0,11.0,71.28,0.0,48.55,102.92,12.6
2018-11-16 17:01:00+02:00,99.0,9.0,15.0,14.0,70.93,0.0,50.61,102.93,12.7
2018-11-16 17:02:00+02:00,98.0,7.0,15.0,13.0,70.96,0.0,49.17,102.94,12.57
2018-11-16 17:03:00+02:00,98.0,10.0,18.0,15.0,70.74,0.0,51.45,102.93,12.44
2018-11-16 17:04:00+02:00,98.0,7.0,18.0,15.0,70.29,0.0,51.39,102.94,12.64
2018-11-16 17:05:00+02:00,98.0,6.0,11.0,11.0,70.36,0.0,57.64,102.93,12.56
2018-11-16 17:06:00+02:00,98.0,9.0,16.0,15.0,69.66,0.0,53.04,102.94,12.84
2018-11-16 17:07:00+02:00,98.0,7.0,13.0,11.0,70.94,0.0,54.02,102.94,12.51
2018-11-16 17:08:00+02:00,98.0,7.0,15.0,15.0,70.93,0.0,50.21,102.94,12.5
2018-11-16 17:09:00+02:00,99.0,7.0,14.0,13.0,70.0,0.0,55.96,102.94,12.57
2018-11-16 17:10:00+02:00,99.0,7.0,14.0,14.0,70.37,0.0,49.66,102.94,12.61
2018-11-16 17:11:00+02:00,99.0,7.0,13.0,13.0,70.95,0.0,51.6,102.95,12.44
2018-11-16 17:12:00+02:00,100.0,9.0,13.0,13.0,70.39,0.0,51.79,102.94,12.53
2018-11-16 17:13:00+02:00,100.0,6.0,11.0,9.0,70.04,0.0,57.7,102.94,12.63
2018-11-16 17:14:00+02:00,100.0,6.0,10.0,10.0,69.54,0.0,49.56,102.95,12.8
2018-11-16 17:15:00+02:00,100.0,9.0,14.0,13.0,69.41,0.0,52.01,102.95,12.88
2018-11-16 17:16:00+02:00,100.0,6.0,11.0,10.0,69.27,0.0,47.72,102.95,12.84
2018-11-16 17:17:00+02:00,100.0,7.0,13.0,10.0,68.6,0.0,51.52,102.95,13.02
2018-11-16 17:18:00+02:00,100.0,7.0,16.0,13.0,69.09,0.0,50.69,102.95,13.0
2018-11-16 17:19:00+02:00,100.0,7.0,11.0,11.0,69.09,0.0,51.29,102.96,12.9
2018-11-16 17:20:00+02:00,100.0,9.0,14.0,13.0,69.55,0.0,52.82,102.95,13.02
2018-11-16 17:21:00+02:00,100.0,7.0,11.0,11.0,70.03,0.0,51.75,102.96,12.56
2018-11-16 17:22:00+02:00,100.0,6.0,15.0,13.0,69.76,0.0,50.48,102.96,12.7
2018-11-16 17:23:00+02:00,100.0,7.0,14.0,13.0,69.24,0.0,50.68,102.97,12.82
2018-11-16 17:24:00+02:00,100.0,7.0,15.0,11.0,69.2,0.0,51.06,102.97,12.8
2018-11-16 17:25:00+02:00,100.0,7.0,15.0,15.0,70.03,0.0,54.06,102.97,12.56
2018-11-16 17:26:00+02:00,100.0,7.0,14.0,13.0,69.35,0.0,51.77,102.98,12.72
2018-11-16 17:27:00+02:00,100.0,7.0,11.0,11.0,68.89,0.0,50.36,102.97,12.91
2018-11-16 17:28:00+02:00,100.0,9.0,14.0,14.0,68.34,0.0,54.27,102.97,13.11
2018-11-16 17:29:00+02:00,100.0,7.0,12.0,12.0,68.88,0.0,46.96,102.97,13.14
2018-11-16 17:30:00+02:00,100.0,7.0,14.0,13.0,70.48,0.0,47.6,102.98,12.46
2018-11-16 17:31:00+02:00,100.0,7.0,14.0,14.0,70.49,0.0,52.14,102.98,12.44
2018-11-16 17:32:00+02:00,100.0,6.0,14.0,11.0,69.72,0.0,51.92,102.98,12.63
2018-11-16 17:33:00+02:00,100.0,9.0,14.0,13.0,68.91,0.0,50.11,102.98,12.81
2018-11-16 17:34:00+02:00,100.0,6.0,11.0,10.0,68.97,0.0,51.88,102.98,12.84
2018-11-16 17:35:00+02:00,100.0,7.0,13.0,13.0,68.75,0.0,50.81,102.98,12.94
2018-11-16 17:36:00+02:00,100.0,10.0,15.0,15.0,69.15,0.0,49.86,102.97,12.77
2018-11-16 17:37:00+02:00,100.0,7.0,19.0,17.0,69.33,0.0,49.65,102.97,12.64
2018-11-16 17:38:00+02:00,100.0,7.0,15.0,14.0,69.27,0.0,52.57,102.97,12.72
2018-11-16 17:39:00+02:00,100.0,7.0,13.0,13.0,69.58,0.0,51.51,102.97,12.74
2018-11-16 17:40:00+02:00,100.0,10.0,19.0,17.0,69.18,0.0,51.64,102.97,12.77
2018-11-16 17:41:00+02:00,100.0,10.0,18.0,17.0,68.97,0.0,51.87,102.97,12.75
2018-11-16 17:42:00+02:00,100.0,9.0,15.0,14.0,69.52,0.0,54.95,102.97,12.75
2018-11-16 17:43:00+02:00,100.0,9.0,14.0,14.0,69.32,0.0,52.33,102.97,12.75
2018-11-16 17:44:00+02:00,100.0,9.0,15.0,13.0,69.17,0.0,51.07,102.97,12.75
2018-11-16 17:45:00+02:00,100.0,10.0,15.0,15.0,68.69,0.0,50.5,102.97,12.9
2018-11-16 17:46:00+02:00,100.0,9.0,17.0,15.0,68.93,0.0,51.21,102.97,12.88
2018-11-16 17:47:00+02:00,100.0,7.0,14.0,14.0,69.48,0.0,53.55,102.97,12.6
2018-11-16 17:48:00+02:00,100.0,9.0,15.0,15.0,69.49,0.0,50.54,102.97,12.64
2018-11-16 17:49:00+02:00,100.0,7.0,14.0,13.0,70.38,0.0,56.19,102.97,12.26
2018-11-16 17:50:00+02:00,100.0,10.0,19.0,18.0,70.62,0.0,51.69,102.97,12.37
2018-11-16 17:51:00+02:00,100.0,9.0,15.0,14.0,70.26,0.0,51.72,102.97,12.51
2018-11-16 17:52:00+02:00,100.0,7.0,13.0,13.0,69.76,0.0,50.89,102.97,12.5
2018-11-16 17:53:00+02:00,100.0,9.0,15.0,14.0,69.85,0.0,50.81,102.97,12.67
2018-11-16 17:54:00+02:00,100.0,9.0,18.0,17.0,70.06,0.0,53.06,102.98,12.54
2018-11-16 17:55:00+02:00,100.0,9.0,15.0,14.0,70.58,0.0,51.2,102.97,12.44
2018-11-16 17:56:00+02:00,100.0,10.0,17.0,15.0,70.52,0.0,49.39,102.98,12.42
2018-11-16 17:57:00+02:00,100.0,9.0,15.0,14.0,70.16,0.0,51.39,102.97,12.36
2018-11-16 17:58:00+02:00,100.0,9.0,18.0,15.0,70.22,0.0,50.12,102.97,12.36
2018-11-16 17:59:00+02:00,100.0,9.0,13.0,13.0,70.37,0.0,52.75,102.97,12.35
2018-11-16 18:00:00+02:00,100.0,10.0,17.0,14.0,70.84,0.0,51.46,102.97,12.49
2018-11-16 18:01:00+02:00,100.0,9.0,15.0,13.0,71.36,0.0,51.86,102.96,12.05
2018-11-16 18:02:00+02:00,100.0,7.0,15.0,11.0,71.27,0.0,51.43,102.96,12.26
2018-11-16 18:03:00+02:00,100.0,10.0,17.0,15.0,70.97,0.0,51.53,102.96,12.22
2018-11-16 18:04:00+02:00,100.0,7.0,15.0,14.0,71.49,0.0,53.03,102.96,12.25
2018-11-16 18:05:00+02:00,100.0,9.0,22.0,18.0,70.59,0.0,51.0,102.96,12.35
2018-11-16 18:06:00+02:00,100.0,9.0,15.0,14.0,70.52,0.0,51.68,102.96,12.43
2018-11-16 18:07:00+02:00,100.0,9.0,14.0,13.0,70.23,0.0,63.93,102.97,12.47
2018-11-16 18:08:00+02:00,100.0,9.0,17.0,15.0,70.97,0.0,54.37,102.96,12.4
2018-11-16 18:09:00+02:00,100.0,9.0,14.0,13.0,70.74,0.0,50.99,102.96,12.43
2018-11-16 18:10:00+02:00,100.0,7.0,13.0,13.0,70.4,0.0,53.19,102.95,12.4
2018-11-16 18:11:00+02:00,100.0,9.0,17.0,15.0,70.47,0.0,49.81,102.95,12.44
2018-11-16 18:12:00+02:00,100.0,10.0,15.0,14.0,72.53,0.0,49.75,102.95,11.91
2018-11-16 18:13:00+02:00,100.0,7.0,14.0,14.0,71.76,0.0,51.1,102.95,12.11
2018-11-16 18:14:00+02:00,100.0,7.0,15.0,15.0,71.66,0.0,52.49,102.94,12.16
2018-11-16 18:15:00+02:00,100.0,9.0,14.0,13.0,71.0,0.0,51.41,102.95,12.15
2018-11-16 18:16:00+02:00,100.0,7.0,15.0,14.0,71.07,0.0,49.35,102.94,12.22
2018-11-16 18:17:00+02:00,100.0,9.0,15.0,14.0,70.14,0.0,51.61,102.94,12.36
2018-11-16 18:18:00+02:00,100.0,7.0,13.0,11.0,70.82,0.0,50.75,102.93,12.3
2018-11-16 18:19:00+02:00,100.0,7.0,14.0,11.0,71.36,0.0,50.87,102.94,12.02
2018-11-16 18:20:00+02:00,100.0,6.0,13.0,11.0,71.43,0.0,53.29,102.95,12.23
2018-11-16 18:21:00+02:00,100.0,7.0,13.0,11.0,71.2,0.0,51.07,102.95,12.12
2018-11-16 18:22:00+02:00,100.0,6.0,15.0,11.0,71.76,0.0,51.19,102.94,12.22
2018-11-16 18:23:00+02:00,100.0,7.0,14.0,11.0,71.35,0.0,48.87,102.95,12.11
2018-11-16 18:24:00+02:00,100.0,9.0,15.0,14.0,72.58,0.0,50.13,102.95,12.03
2018-11-16 18:25:00+02:00,100.0,9.0,17.0,13.0,72.67,0.0,50.17,102.94,11.91
2018-11-16 18:26:00+02:00,100.0,9.0,18.0,14.0,72.89,0.0,53.34,102.94,11.78
2018-11-16 18:27:00+02:00,100.0,7.0,13.0,10.0,72.15,0.0,49.6,102.94,11.98
2018-11-16 18:28:00+02:00,100.0,7.0,13.0,11.0,71.56,0.0,52.27,102.94,12.13
2018-11-16 18:29:00+02:00,100.0,6.0,17.0,13.0,72.33,0.0,54.22,102.94,12.02
2018-11-16 18:30:00+02:00,100.0,6.0,10.0,10.0,71.8,0.0,49.45,102.94,11.91
2018-11-16 18:31:00+02:00,100.0,7.0,17.0,13.0,72.32,0.0,49.23,102.94,11.71
2018-11-16 18:32:00+02:00,100.0,7.0,13.0,13.0,71.24,0.0,51.45,102.94,12.11
2018-11-16 18:33:00+02:00,100.0,7.0,14.0,13.0,71.07,0.0,48.39,102.95,12.11
2018-11-16 18:34:00+02:00,100.0,6.0,15.0,11.0,71.08,0.0,49.16,102.94,12.13
2018-11-16 18:35:00+02:00,99.0,7.0,13.0,11.0,70.86,0.0,48.76,102.95,12.13
2018-11-16 18:36:00+02:00,99.0,6.0,14.0,13.0,70.82,0.0,52.71,102.95,12.08
2018-11-16 18:37:00+02:00,99.0,6.0,14.0,10.0,70.76,0.0,50.91,102.96,12.23
2018-11-16 18:38:00+02:00,99.0,6.0,14.0,13.0,71.1,0.0,52.85,102.95,12.2
2018-11-16 18:39:00+02:00,99.0,9.0,17.0,14.0,70.76,0.0,50.01,102.94,12.28
2018-11-16 18:40:00+02:00,99.0,7.0,17.0,14.0,70.24,0.0,53.11,102.95,12.28
2018-11-16 18:41:00+02:00,99.0,6.0,10.0,9.0,70.19,0.0,49.9,102.95,12.39
2018-11-16 18:42:00+02:00,99.0,6.0,18.0,14.0,71.3,0.0,52.11,102.93,12.16
2018-11-16 18:43:00+02:00,98.0,6.0,11.0,11.0,71.04,0.0,51.25,102.94,12.01
2018-11-16 18:44:00+02:00,98.0,6.0,17.0,13.0,71.82,0.0,52.34,102.94,11.91
2018-11-16 18:45:00+02:00,98.0,6.0,11.0,9.0,71.65,0.0,50.58,102.93,11.96
2018-11-16 18:46:00+02:00,98.0,6.0,13.0,11.0,71.13,0.0,50.61,102.94,12.02
2018-11-16 18:47:00+02:00,98.0,7.0,11.0,10.0,70.74,0.0,51.45,102.94,12.22
2018-11-16 18:48:00+02:00,98.0,6.0,11.0,10.0,70.76,0.0,51.22,102.95,12.08
2018-11-16 18:49:00+02:00,98.0,7.0,13.0,10.0,70.32,0.0,49.97,102.95,12.15
2018-11-16 18:50:00+02:00,99.0,7.0,13.0,13.0,70.5,0.0,49.38,102.96,12.16
2018-11-16 18:51:00+02:00,99.0,6.0,15.0,13.0,70.07,0.0,51.86,102.96,12.26
2018-11-16 18:52:00+02:00,99.0,7.0,13.0,11.0,70.2,0.0,55.5,102.96,12.19
2018-11-16 18:53:00+02:00,100.0,6.0,11.0,10.0,69.36,0.0,51.85,102.97,12.44
2018-11-16 18:54:00+02:00,100.0,7.0,14.0,13.0,69.77,0.0,50.31,102.97,12.39
2018-11-16 18:55:00+02:00,100.0,7.0,13.0,13.0,68.95,0.0,49.77,102.96,12.47
2018-11-16 18:56:00+02:00,100.0,7.0,10.0,10.0,68.62,0.0,49.64,102.96,12.5
2018-11-16 18:57:00+02:00,100.0,9.0,13.0,11.0,69.64,0.0,51.07,102.96,12.54
2018-11-16 18:58:00+02:00,100.0,7.0,13.0,13.0,69.61,0.0,52.9,102.96,12.32
2018-11-16 18:59:00+02:00,100.0,7.0,13.0,13.0,70.41,0.0,52.13,102.96,12.09
2018-11-16 19:00:00+02:00,100.0,6.0,14.0,11.0,70.25,0.0,49.89,102.96,12.09
2018-11-16 19:01:00+02:00,100.0,7.0,14.0,11.0,69.31,0.0,49.55,102.97,12.32
2018-11-16 19:02:00+02:00,100.0,7.0,11.0,11.0,69.21,0.0,54.04,102.97,12.33
2018-11-16 19:03:00+02:00,100.0,6.0,11.0,11.0,69.24,0.0,49.83,102.97,12.26
2018-11-16 19:04:00+02:00,100.0,6.0,11.0,10.0,68.41,0.0,50.43,102.98,12.46
2018-11-16 19:05:00+02:00,100.0,6.0,13.0,11.0,68.42,0.0,47.68,102.97,12.51
2018-11-16 19:06:00+02:00,100.0,6.0,9.0,9.0,68.25,0.0,51.75,102.97,12.6
2018-11-16 19:07:00+02:00,100.0,7.0,14.0,14.0,67.96,0.0,53.29,102.98,12.5
2018-11-16 19:08:00+02:00,100.0,7.0,14.0,14.0,68.82,0.0,50.28,102.98,12.42
2018-11-16 19:09:00+02:00,100.0,6.0,10.0,10.0,68.85,0.0,53.7,102.99,12.43
2018-11-16 19:10:00+02:00,100.0,6.0,11.0,10.0,68.69,0.0,54.08,103.0,12.32
2018-11-16 19:11:00+02:00,100.0,6.0,11.0,11.0,68.59,0.0,48.63,103.0,12.4
2018-11-16 19:12:00+02:00,100.0,6.0,11.0,11.0,67.76,0.0,53.19,102.99,12.67
2018-11-16 19:13:00+02:00,100.0,7.0,14.0,14.0,67.84,0.0,49.54,103.0,12.61
2018-11-16 19:14:00+02:00,100.0,7.0,15.0,14.0,67.77,0.0,56.43,103.0,12.59
2018-11-16 19:15:00+02:00,100.0,7.0,14.0,10.0,68.82,0.0,48.3,102.99,12.53
2018-11-16 19:16:00+02:00,100.0,6.0,17.0,11.0,68.51,0.0,50.13,102.99,12.37
2018-11-16 19:17:00+02:00,100.0,7.0,11.0,11.0,68.22,0.0,49.79,103.0,12.49
2018-11-16 19:18:00+02:00,100.0,6.0,11.0,11.0,68.28,0.0,48.84,103.0,12.3
2018-11-16 19:19:00+02:00,100.0,6.0,10.0,10.0,68.6,0.0,48.85,103.0,12.3
2018-11-16 19:20:00+02:00,100.0,6.0,11.0,10.0,68.5,0.0,58.07,102.99,12.26
2018-11-16 19:21:00+02:00,100.0,7.0,11.0,10.0,68.04,0.0,52.14,103.0,12.35
2018-11-16 19:22:00+02:00,100.0,7.0,11.0,11.0,68.17,0.0,50.14,103.0,12.3
2018-11-16 19:23:00+02:00,100.0,9.0,15.0,13.0,67.79,0.0,49.99,103.0,12.46
2018-11-16 19:24:00+02:00,100.0,6.0,11.0,10.0,68.39,0.0,51.7,103.0,12.29
2018-11-16 19:25:00+02:00,100.0,7.0,11.0,11.0,68.24,0.0,53.0,103.0,12.28
2018-11-16 19:26:00+02:00,100.0,7.0,13.0,11.0,68.87,0.0,47.39,102.99,12.15
2018-11-16 19:27:00+02:00,100.0,7.0,14.0,13.0,68.97,0.0,51.18,102.99,11.93
2018-11-16 19:28:00+02:00,100.0,7.0,14.0,13.0,68.13,0.0,50.83,103.0,12.2
2018-11-16 19:29:00+02:00,100.0,6.0,11.0,11.0,67.96,0.0,48.87,102.99,12.39
2018-11-16 19:30:00+02:00,100.0,7.0,11.0,10.0,68.22,0.0,50.27,103.0,12.16
2018-11-16 19:31:00+02:00,100.0,7.0,11.0,11.0,68.0,0.0,50.12,102.99,12.26
2018-11-16 19:32:00+02:00,100.0,6.0,13.0,11.0,67.87,0.0,51.28,103.0,12.36
2018-11-16 19:33:00+02:00,100.0,6.0,10.0,9.0,67.08,0.0,49.73,103.01,12.36
2018-11-16 19:34:00+02:00,100.0,6.0,11.0,10.0,67.91,0.0,54.94,103.0,12.42
2018-11-16 19:35:00+02:00,100.0,5.0,10.0,10.0,68.51,0.0,49.72,103.0,12.22
2018-11-16 19:36:00+02:00,100.0,7.0,11.0,11.0,68.91,0.0,52.75,103.0,11.88
2018-11-16 19:37:00+02:00,100.0,7.0,14.0,13.0,69.33,0.0,48.14,103.0,11.71
2018-11-16 19:38:00+02:00,100.0,7.0,11.0,11.0,68.17,0.0,55.2,103.0,12.13
2018-11-16 19:39:00+02:00,100.0,7.0,11.0,10.0,68.1,0.0,48.22,103.0,12.18
2018-11-16 19:40:00+02:00,100.0,7.0,11.0,10.0,68.91,0.0,52.34,102.99,12.05
2018-11-16 19:41:00+02:00,100.0,6.0,11.0,10.0,68.74,0.0,50.66,102.99,11.92
2018-11-16 19:42:00+02:00,100.0,6.0,10.0,10.0,68.23,0.0,53.08,102.98,11.95
2018-11-16 19:43:00+02:00,100.0,6.0,13.0,11.0,67.25,0.0,48.96,102.99,12.19
2018-11-16 19:44:00+02:00,100.0,7.0,13.0,11.0,67.54,0.0,52.55,102.98,12.36
2018-11-16 19:45:00+02:00,100.0,6.0,11.0,10.0,67.64,0.0,50.68,102.98,12.16
2018-11-16 19:46:00+02:00,100.0,7.0,14.0,14.0,67.57,0.0,50.23,102.98,12.2
2018-11-16 19:47:00+02:00,100.0,7.0,11.0,10.0,67.77,0.0,51.77,102.98,12.09
2018-11-16 19:48:00+02:00,100.0,6.0,11.0,10.0,68.11,0.0,50.9,102.99,12.01
2018-11-16 19:49:00+02:00,100.0,6.0,10.0,10.0,67.98,0.0,50.97,102.99,11.82
2018-11-16 19:50:00+02:00,100.0,5.0,13.0,11.0,68.3,0.0,53.48,102.98,11.85
2018-11-16 19:51:00+02:00,100.0,6.0,11.0,10.0,67.68,0.0,49.09,102.97,11.96
2018-11-16 19:52:00+02:00,100.0,6.0,11.0,10.0,67.32,0.0,51.06,102.97,12.09
2018-11-16 19:53:00+02:00,100.0,6.0,13.0,10.0,67.97,0.0,49.61,102.96,12.01
2018-11-16 19:54:00+02:00,100.0,6.0,11.0,10.0,68.47,0.0,49.13,102.96,11.75
2018-11-16 19:55:00+02:00,100.0,7.0,11.0,10.0,67.9,0.0,49.8,102.96,11.81
2018-11-16 19:56:00+02:00,100.0,6.0,13.0,10.0,68.12,0.0,50.81,102.97,11.84
2018-11-16 19:57:00+02:00,100.0,5.0,9.0,9.0,67.1,0.0,48.64,102.97,11.98
2018-11-16 19:58:00+02:00,100.0,7.0,11.0,10.0,67.54,0.0,58.0,102.96,12.02
2018-11-16 19:59:00+02:00,100.0,6.0,13.0,10.0,67.48,0.0,49.88,102.96,11.78
2018-11-16 20:00:00+02:00,100.0,6.0,9.0,9.0,66.86,0.0,48.87,102.95,11.99
2018-11-16 20:01:00+02:00,100.0,6.0,13.0,11.0,66.97,0.0,50.22,102.95,12.02
2018-11-16 20:02:00+02:00,100.0,7.0,13.0,11.0,67.12,0.0,49.4,102.95,12.08
2018-11-16 20:03:00+02:00,100.0,6.0,11.0,11.0,66.53,0.0,50.46,102.95,12.11
2018-11-16 20:04:00+02:00,100.0,6.0,14.0,13.0,66.94,0.0,48.71,102.95,12.16
2018-11-16 20:05:00+02:00,100.0,6.0,9.0,9.0,67.46,0.0,52.3,102.95,11.7
2018-11-16 20:06:00+02:00,100.0,6.0,10.0,10.0,66.99,0.0,51.13,102.94,11.84
2018-11-16 20:07:00+02:00,100.0,6.0,10.0,10.0,67.01,0.0,52.8,102.94,11.84
2018-11-16 20:08:00+02:00,100.0,6.0,11.0,10.0,67.05,0.0,51.18,102.94,11.74
2018-11-16 20:09:00+02:00,100.0,6.0,14.0,13.0,66.44,0.0,52.02,102.94,12.03
2018-11-16 20:10:00+02:00,100.0,7.0,14.0,13.0,66.5,0.0,49.33,102.94,12.02
2018-11-16 20:11:00+02:00,100.0,6.0,11.0,11.0,67.03,0.0,50.76,102.94,11.98
2018-11-16 20:12:00+02:00,100.0,6.0,9.0,9.0,67.38,0.0,50.22,102.93,11.55
2018-11-16 20:13:00+02:00,99.0,6.0,10.0,10.0,66.88,0.0,52.31,102.93,11.81
2018-11-16 20:14:00+02:00,99.0,7.0,13.0,11.0,66.63,0.0,49.31,102.92,11.93
2018-11-16 20:15:00+02:00,99.0,7.0,11.0,10.0,66.82,0.0,51.4,102.92,12.03
2018-11-16 20:16:00+02:00,99.0,6.0,13.0,11.0,66.38,0.0,49.46,102.93,12.02
2018-11-16 20:17:00+02:00,99.0,6.0,10.0,10.0,66.9,0.0,47.62,102.93,12.03
2018-11-16 20:18:00+02:00,99.0,6.0,10.0,10.0,67.56,0.0,50.08,102.93,11.46
2018-11-16 20:19:00+02:00,99.0,6.0,10.0,10.0,67.49,0.0,47.8,102.94,11.61
2018-11-16 20:20:00+02:00,99.0,5.0,9.0,7.0,67.37,0.0,49.3,102.94,11.68
2018-11-16 20:21:00+02:00,98.0,6.0,11.0,9.0,66.96,0.0,48.89,102.94,11.65
2018-11-16 20:22:00+02:00,98.0,6.0,9.0,9.0,66.95,0.0,50.09,102.93,11.65
2018-11-16 20:23:00+02:00,98.0,6.0,11.0,11.0,65.77,0.0,50.29,102.94,12.01
2018-11-16 20:24:00+02:00,98.0,6.0,11.0,11.0,66.72,0.0,51.29,102.94,11.95
2018-11-16 20:25:00+02:00,98.0,7.0,11.0,10.0,66.88,0.0,54.61,102.94,11.67
2018-11-16 20:26:00+02:00,98.0,5.0,9.0,9.0,67.48,0.0,54.14,102.95,11.71
2018-11-16 20:27:00+02:00,98.0,7.0,11.0,11.0,66.84,0.0,49.0,102.95,11.65
2018-11-16 20:28:00+02:00,97.0,7.0,10.0,10.0,66.68,0.0,49.12,102.95,11.67
2018-11-16 20:29:00+02:00,99.0,6.0,10.0,9.0,66.69,0.0,47.92,102.94,11.88
2018-11-16 20:30:00+02:00,99.0,6.0,13.0,10.0,67.58,0.0,50.57,102.95,11.36
2018-11-16 20:31:00+02:00,99.0,6.0,10.0,9.0,66.94,0.0,49.89,102.95,11.47
2018-11-16 20:32:00+02:00,100.0,7.0,11.0,11.0,66.19,0.0,48.76,102.94,11.84
2018-11-16 20:33:00+02:00,100.0,6.0,9.0,9.0,65.6,0.0,49.93,102.95,11.93
2018-11-16 20:34:00+02:00,100.0,7.0,14.0,14.0,66.0,0.0,50.62,102.93,11.88
2018-11-16 20:35:00+02:00,100.0,6.0,13.0,10.0,66.79,0.0,51.36,102.93,11.62
2018-11-16 20:36:00+02:00,100.0,7.0,11.0,11.0,65.92,0.0,49.93,102.93,11.71
2018-11-16 20:37:00+02:00,100.0,5.0,11.0,10.0,65.08,0.0,50.52,102.93,12.02
2018-11-16 20:38:00+02:00,100.0,6.0,10.0,9.0,65.5,0.0,50.0,102.93,12.09
2018-11-16 20:39:00+02:00,100.0,9.0,14.0,13.0,65.82,0.0,48.19,102.93,11.85
2018-11-16 20:40:00+02:00,100.0,6.0,11.0,11.0,65.74,0.0,48.91,102.93,11.92
2018-11-16 20:41:00+02:00,100.0,9.0,13.0,13.0,65.31,0.0,48.36,102.93,11.84
2018-11-16 20:42:00+02:00,100.0,6.0,10.0,9.0,65.06,0.0,50.51,102.93,11.93
2018-11-16 20:43:00+02:00,100.0,6.0,11.0,10.0,64.47,0.0,51.19,102.94,12.11
2018-11-16 20:44:00+02:00,100.0,6.0,13.0,10.0,65.64,0.0,48.28,102.93,11.84
2018-11-16 20:45:00+02:00,100.0,7.0,11.0,10.0,65.74,0.0,51.52,102.93,11.78
2018-11-16 20:46:00+02:00,100.0,7.0,13.0,11.0,66.97,0.0,50.19,102.93,11.78
2018-11-16 20:47:00+02:00,100.0,8.0,13.0,12.0,66.63,0.0,49.5,102.92,11.51
2018-11-16 20:48:00+02:00,100.0,6.0,9.0,9.0,65.42,0.0,49.3,102.93,11.72
2018-11-16 20:49:00+02:00,100.0,7.0,14.0,13.0,65.55,0.0,51.04,102.93,11.91
2018-11-16 20:50:00+02:00,100.0,9.0,14.0,14.0,65.45,0.0,52.03,102.92,11.8
2018-11-16 20:51:00+02:00,100.0,8.0,13.0,13.0,65.56,0.0,50.46,102.92,11.75
2018-11-16 20:52:00+02:00,100.0,7.0,11.0,11.0,65.81,0.0,49.74,102.93,11.67
2018-11-16 20:53:00+02:00,100.0,6.0,13.0,12.0,65.77,0.0,50.46,102.92,11.8
2018-11-16 20:54:00+02:00,100.0,8.0,16.0,14.0,66.41,0.0,51.12,102.91,11.62
2018-11-16 20:55:00+02:00,100.0,8.0,13.0,10.0,66.49,0.0,49.55,102.91,11.53
2018-11-16 20:56:00+02:00,100.0,8.0,14.0,12.0,65.89,0.0,50.0,102.92,11.64
2018-11-16 20:57:00+02:00,100.0,8.0,13.0,12.0,65.96,0.0,54.28,102.91,11.53
2018-11-16 20:58:00+02:00,100.0,8.0,12.0,12.0,66.43,0.0,46.13,102.92,11.6
2018-11-16 20:59:00+02:00,100.0,8.0,13.0,13.0,66.31,0.0,51.04,102.93,11.39
2018-11-16 21:00:00+02:00,100.0,8.0,10.0,10.0,66.1,0.0,49.63,102.92,11.57
2018-11-16 21:01:00+02:00,100.0,8.0,13.0,13.0,66.11,0.0,48.46,102.93,11.71
2018-11-16 21:02:00+02:00,100.0,6.0,12.0,10.0,65.64,0.0,55.78,102.93,11.67
2018-11-16 21:03:00+02:00,100.0,8.0,13.0,13.0,66.1,0.0,54.92,102.94,11.6
2018-11-16 21:04:00+02:00,100.0,8.0,13.0,13.0,65.59,0.0,49.76,102.93,11.68
2018-11-16 21:05:00+02:00,100.0,8.0,16.0,14.0,65.77,0.0,50.22,102.93,11.71
2018-11-16 21:06:00+02:00,100.0,9.0,16.0,13.0,66.0,0.0,49.86,102.93,11.68
2018-11-16 21:07:00+02:00,100.0,8.0,14.0,13.0,65.93,0.0,49.84,102.94,11.46
2018-11-16 21:08:00+02:00,100.0,8.0,10.0,10.0,66.25,0.0,48.75,102.94,11.53
2018-11-16 21:09:00+02:00,100.0,9.0,14.0,13.0,66.44,0.0,49.91,102.94,11.43
2018-11-16 21:10:00+02:00,100.0,9.0,17.0,14.0,65.99,0.0,53.91,102.95,11.58
2018-11-16 21:11:00+02:00,100.0,10.0,17.0,16.0,65.44,0.0,53.01,102.95,11.57
2018-11-16 21:12:00+02:00,100.0,8.0,16.0,14.0,66.02,0.0,51.03,102.95,11.6
2018-11-16 21:13:00+02:00,100.0,9.0,16.0,16.0,66.21,0.0,48.69,102.95,11.51
2018-11-16 21:14:00+02:00,100.0,8.0,13.0,13.0,66.46,0.0,51.99,102.95,11.23
2018-11-16 21:15:00+02:00,100.0,8.0,13.0,13.0,66.47,0.0,57.56,102.94,11.3
2018-11-16 21:16:00+02:00,100.0,10.0,17.0,16.0,66.33,0.0,49.58,102.95,11.44
2018-11-16 21:17:00+02:00,100.0,12.0,16.0,16.0,66.32,0.0,48.88,102.94,11.24
2018-11-16 21:18:00+02:00,100.0,8.0,13.0,12.0,66.62,0.0,51.93,102.95,11.44
2018-11-16 21:19:00+02:00,100.0,9.0,17.0,12.0,66.33,0.0,49.68,102.94,11.34
2018-11-16 21:20:00+02:00,100.0,8.0,14.0,13.0,66.02,0.0,48.91,102.95,11.4
2018-11-16 21:21:00+02:00,100.0,8.0,14.0,13.0,65.49,0.0,49.65,102.94,11.37
2018-11-16 21:22:00+02:00,100.0,12.0,17.0,16.0,65.89,0.0,50.78,102.94,11.62
2018-11-16 21:23:00+02:00,100.0,10.0,14.0,14.0,66.14,0.0,52.91,102.94,11.6
2018-11-16 21:24:00+02:00,100.0,9.0,14.0,13.0,66.36,0.0,48.78,102.95,11.31
2018-11-16 21:25:00+02:00,100.0,9.0,13.0,13.0,65.19,0.0,49.07,102.95,11.6
2018-11-16 21:26:00+02:00,100.0,10.0,18.0,17.0,65.52,0.0,46.87,102.94,11.77
2018-11-16 21:27:00+02:00,100.0,9.0,16.0,13.0,65.87,0.0,49.94,102.95,11.36
2018-11-16 21:28:00+02:00,100.0,10.0,16.0,16.0,65.85,0.0,48.58,102.94,11.49
2018-11-16 21:29:00+02:00,100.0,9.0,16.0,16.0,65.59,0.0,54.51,102.94,11.51
2018-11-16 21:30:00+02:00,100.0,10.0,17.0,14.0,65.56,0.0,49.54,102.94,11.75
2018-11-16 21:31:00+02:00,100.0,9.0,18.0,16.0,66.6,0.0,51.47,102.93,11.4
2018-11-16 21:32:00+02:00,100.0,10.0,18.0,16.0,67.11,0.0,49.69,102.93,10.98
2018-11-16 21:33:00+02:00,100.0,12.0,20.0,17.0,67.04,0.0,49.5,102.93,11.03
2018-11-16 21:34:00+02:00,100.0,10.0,17.0,16.0,65.73,0.0,48.57,102.93,11.36
2018-11-16 21:35:00+02:00,100.0,9.0,14.0,13.0,66.32,0.0,47.27,102.92,11.5
2018-11-16 21:36:00+02:00,100.0,10.0,16.0,16.0,66.52,0.0,50.42,102.93,11.13
2018-11-16 21:37:00+02:00,100.0,10.0,20.0,16.0,66.64,0.0,52.97,102.92,11.4
2018-11-16 21:38:00+02:00,100.0,9.0,14.0,14.0,66.48,0.0,51.91,102.93,11.26
2018-11-16 21:39:00+02:00,100.0,10.0,17.0,16.0,66.31,0.0,49.21,102.93,11.33
2018-11-16 21:40:00+02:00,100.0,10.0,18.0,17.0,66.1,0.0,49.81,102.93,11.37
2018-11-16 21:41:00+02:00,100.0,10.0,20.0,18.0,65.68,0.0,51.63,102.93,11.46
2018-11-16 21:42:00+02:00,100.0,10.0,16.0,16.0,66.2,0.0,47.89,102.93,11.36
2018-11-16 21:43:00+02:00,100.0,10.0,20.0,20.0,65.99,0.0,50.62,102.92,11.36
2018-11-16 21:44:00+02:00,100.0,10.0,16.0,16.0,66.8,0.0,48.39,102.93,11.12
2018-11-16 21:45:00+02:00,99.0,10.0,16.0,16.0,67.04,0.0,49.3,102.94,11.17
2018-11-16 21:46:00+02:00,99.0,10.0,17.0,17.0,66.9,0.0,53.24,102.93,11.2
2018-11-16 21:47:00+02:00,99.0,10.0,18.0,17.0,65.81,0.0,50.54,102.93,11.29
2018-11-16 21:48:00+02:00,99.0,13.0,24.0,21.0,66.32,0.0,49.08,102.92,11.09
2018-11-16 21:49:00+02:00,99.0,9.0,16.0,14.0,65.97,0.0,48.89,102.92,11.4
2018-11-16 21:50:00+02:00,99.0,12.0,18.0,18.0,65.89,0.0,49.52,102.93,11.5
2018-11-16 21:51:00+02:00,99.0,11.0,15.0,15.0,66.22,0.0,50.44,102.92,11.36
2018-11-16 21:52:00+02:00,99.0,12.0,25.0,21.0,65.97,0.0,49.63,102.93,11.31
2018-11-16 21:53:00+02:00,98.0,10.0,17.0,16.0,67.38,0.0,48.82,102.96,11.16
2018-11-16 21:54:00+02:00,98.0,10.0,20.0,18.0,66.62,0.0,49.38,102.94,10.93
2018-11-16 21:55:00+02:00,98.0,10.0,18.0,17.0,66.26,0.0,47.77,102.94,11.2
2018-11-16 21:56:00+02:00,98.0,12.0,20.0,18.0,66.66,0.0,49.98,102.95,11.04
2018-11-16 21:57:00+02:00,98.0,10.0,16.0,16.0,66.05,0.0,45.51,102.95,11.24
2018-11-16 21:58:00+02:00,98.0,10.0,18.0,18.0,65.53,0.0,51.03,102.94,11.43
2018-11-16 21:59:00+02:00,98.0,13.0,21.0,17.0,66.35,0.0,49.02,102.95,11.34
2018-11-16 22:00:00+02:00,98.0,12.0,18.0,17.0,66.09,0.0,48.98,102.95,11.27
2018-11-16 22:01:00+02:00,99.0,13.0,21.0,20.0,65.96,0.0,49.52,102.94,11.44
2018-11-16 22:02:00+02:00,99.0,10.0,24.0,20.0,66.14,0.0,49.49,102.95,11.16
2018-11-16 22:03:00+02:00,99.0,10.0,20.0,17.0,65.58,0.0,48.8,102.95,11.29
2018-11-16 22:04:00+02:00,100.0,10.0,18.0,17.0,65.05,0.0,49.23,102.94,11.51
2018-11-16 22:05:00+02:00,100.0,9.0,20.0,16.0,65.21,0.0,52.22,102.94,11.43
2018-11-16 22:06:00+02:00,100.0,10.0,18.0,17.0,65.18,0.0,51.07,102.93,11.44
2018-11-16 22:07:00+02:00,100.0,10.0,13.0,13.0,64.57,0.0,49.94,102.93,11.53
2018-11-16 22:08:00+02:00,100.0,12.0,20.0,18.0,65.22,0.0,50.14,102.93,11.47
2018-11-16 22:09:00+02:00,100.0,10.0,18.0,17.0,64.85,0.0,50.98,102.94,11.57
2018-11-16 22:10:00+02:00,100.0,9.0,14.0,14.0,65.19,0.0,51.68,102.95,11.5
2018-11-16 22:11:00+02:00,100.0,9.0,13.0,13.0,65.83,0.0,48.08,102.95,11.3
2018-11-16 22:12:00+02:00,100.0,10.0,17.0,17.0,66.4,0.0,48.99,102.97,11.26
2018-11-16 22:13:00+02:00,100.0,10.0,18.0,16.0,66.23,0.0,49.3,102.96,11.17
2018-11-16 22:14:00+02:00,100.0,12.0,22.0,20.0,65.87,0.0,52.52,102.94,11.23
2018-11-16 22:15:00+02:00,100.0,10.0,16.0,14.0,66.42,0.0,48.35,102.97,11.02
2018-11-16 22:16:00+02:00,100.0,10.0,20.0,16.0,67.29,0.0,47.45,102.98,10.92
2018-11-16 22:17:00+02:00,100.0,10.0,18.0,16.0,66.62,0.0,49.98,102.96,10.98
2018-11-16 22:18:00+02:00,100.0,10.0,18.0,17.0,66.04,0.0,48.33,102.95,11.13
2018-11-16 22:19:00+02:00,100.0,12.0,20.0,17.0,65.68,0.0,49.48,102.94,11.2
2018-11-16 22:20:00+02:00,100.0,10.0,18.0,17.0,65.92,0.0,49.84,102.94,11.29
2018-11-16 22:21:00+02:00,100.0,10.0,22.0,17.0,65.47,0.0,48.8,102.94,11.3
2018-11-16 22:22:00+02:00,100.0,10.0,18.0,16.0,64.83,0.0,49.39,102.94,11.57
2018-11-16 22:23:00+02:00,100.0,10.0,17.0,16.0,65.11,0.0,50.06,102.94,11.4
2018-11-16 22:24:00+02:00,100.0,10.0,16.0,14.0,66.58,0.0,49.18,102.96,11.26
2018-11-16 22:25:00+02:00,100.0,10.0,16.0,16.0,66.11,0.0,49.11,102.95,11.16
2018-11-16 22:26:00+02:00,100.0,10.0,14.0,14.0,65.99,0.0,49.34,102.94,11.21
2018-11-16 22:27:00+02:00,100.0,10.0,20.0,17.0,65.73,0.0,49.27,102.94,11.37
2018-11-16 22:28:00+02:00,100.0,12.0,16.0,16.0,65.3,0.0,50.16,102.94,11.37
2018-11-16 22:29:00+02:00,100.0,10.0,15.0,14.0,65.1,0.0,51.55,102.94,11.57
2018-11-16 22:30:00+02:00,100.0,10.0,19.0,19.0,65.0,0.0,49.53,102.94,11.55
2018-11-16 22:31:00+02:00,100.0,12.0,21.0,18.0,65.72,0.0,48.63,102.95,11.24
2018-11-16 22:32:00+02:00,100.0,10.0,18.0,18.0,65.33,0.0,50.16,102.95,11.3
2018-11-16 22:33:00+02:00,100.0,9.0,17.0,17.0,65.04,0.0,49.68,102.95,11.53
2018-11-16 22:34:00+02:00,100.0,10.0,17.0,16.0,65.16,0.0,49.28,102.96,11.41
2018-11-16 22:35:00+02:00,100.0,9.0,18.0,14.0,66.86,0.0,50.36,102.99,11.04
2018-11-16 22:36:00+02:00,100.0,10.0,17.0,14.0,66.87,0.0,48.37,102.99,10.82
2018-11-16 22:37:00+02:00,100.0,9.0,16.0,16.0,66.47,0.0,49.3,102.98,11.12
2018-11-16 22:38:00+02:00,100.0,9.0,16.0,14.0,67.13,0.0,49.83,103.0,11.06
2018-11-16 22:39:00+02:00,100.0,9.0,14.0,14.0,66.82,0.0,49.97,103.0,10.92
2018-11-16 22:40:00+02:00,100.0,10.0,17.0,16.0,66.57,0.0,50.83,102.99,11.16
2018-11-16 22:41:00+02:00,100.0,9.0,14.0,13.0,66.53,0.0,48.25,103.0,11.21
2018-11-16 22:42:00+02:00,100.0,9.0,14.0,14.0,66.66,0.0,48.93,102.99,10.99
2018-11-16 22:43:00+02:00,100.0,10.0,14.0,14.0,65.81,0.0,48.6,102.98,11.26
2018-11-16 22:44:00+02:00,100.0,9.0,14.0,13.0,66.11,0.0,51.08,102.97,11.21
2018-11-16 22:45:00+02:00,100.0,9.0,16.0,14.0,65.86,0.0,50.3,102.97,11.29
2018-11-16 22:46:00+02:00,100.0,10.0,14.0,14.0,66.92,0.0,49.99,103.0,11.04
2018-11-16 22:47:00+02:00,100.0,10.0,17.0,16.0,66.92,0.0,48.86,103.0,11.19
2018-11-16 22:48:00+02:00,100.0,10.0,14.0,14.0,66.35,0.0,48.53,102.99,11.2
2018-11-16 22:49:00+02:00,100.0,9.0,16.0,16.0,66.5,0.0,50.42,102.99,11.2
2018-11-16 22:50:00+02:00,100.0,10.0,16.0,16.0,66.59,0.0,48.68,102.99,11.19
2018-11-16 22:51:00+02:00,100.0,10.0,16.0,14.0,67.25,0.0,48.72,103.0,11.1
2018-11-16 22:52:00+02:00,100.0,9.0,21.0,14.0,66.53,0.0,49.24,103.0,11.19
2018-11-16 22:53:00+02:00,100.0,9.0,16.0,16.0,66.55,0.0,49.53,102.99,11.29
2018-11-16 22:54:00+02:00,100.0,10.0,17.0,16.0,67.28,0.0,48.84,103.0,11.07
2018-11-16 22:55:00+02:00,100.0,8.0,14.0,14.0,67.24,0.0,49.0,102.99,11.09
2018-11-16 22:56:00+02:00,100.0,8.0,14.0,13.0,67.54,0.0,46.84,102.99,11.16
2018-11-16 22:57:00+02:00,100.0,8.0,16.0,14.0,66.95,0.0,51.32,102.99,11.02
2018-11-16 22:58:00+02:00,100.0,8.0,16.0,14.0,67.06,0.0,50.25,103.0,11.14
2018-11-16 22:59:00+02:00,100.0,9.0,17.0,16.0,66.85,0.0,47.59,103.0,11.12
2018-11-16 23:00:00+02:00,100.0,9.0,16.0,16.0,66.14,0.0,48.1,102.99,11.33
2018-11-16 23:01:00+02:00,100.0,9.0,13.0,13.0,66.41,0.0,51.17,102.98,11.41
2018-11-16 23:02:00+02:00,100.0,9.0,14.0,14.0,66.21,0.0,49.28,102.98,11.39
2018-11-16 23:03:00+02:00,100.0,9.0,20.0,16.0,66.47,0.0,48.27,102.97,11.31
2018-11-16 23:04:00+02:00,100.0,9.0,18.0,16.0,67.02,0.0,49.41,102.97,11.14
2018-11-16 23:05:00+02:00,100.0,9.0,16.0,13.0,66.48,0.0,50.42,102.95,11.3
2018-11-16 23:06:00+02:00,100.0,9.0,12.0,12.0,67.0,0.0,48.86,102.96,11.16
2018-11-16 23:07:00+02:00,100.0,10.0,16.0,14.0,67.08,0.0,50.37,102.97,11.2
2018-11-16 23:08:00+02:00,100.0,9.0,14.0,14.0,66.98,0.0,50.24,102.96,11.19
2018-11-16 23:09:00+02:00,100.0,9.0,12.0,12.0,66.71,0.0,51.38,102.96,11.41
2018-11-16 23:10:00+02:00,100.0,10.0,18.0,16.0,66.81,0.0,52.95,102.96,11.51
2018-11-16 23:11:00+02:00,100.0,9.0,16.0,14.0,67.23,0.0,48.83,102.96,11.19
2018-11-16 23:12:00+02:00,100.0,9.0,16.0,14.0,66.55,0.0,50.01,102.94,11.36
2018-11-16 23:13:00+02:00,99.0,8.0,14.0,13.0,66.22,0.0,48.32,102.94,11.41
2018-11-16 23:14:00+02:00,99.0,9.0,14.0,14.0,66.68,0.0,49.03,102.94,11.36
2018-11-16 23:15:00+02:00,99.0,10.0,16.0,14.0,66.68,0.0,48.63,102.94,11.41
2018-11-16 23:16:00+02:00,99.0,10.0,20.0,18.0,66.59,0.0,48.86,102.94,11.54
2018-11-16 23:17:00+02:00,99.0,8.0,17.0,14.0,67.54,0.0,49.67,102.94,11.27
2018-11-16 23:18:00+02:00,99.0,9.0,16.0,14.0,67.16,0.0,49.29,102.94,11.26
2018-11-16 23:19:00+02:00,99.0,9.0,14.0,14.0,67.08,0.0,50.14,102.94,11.43
2018-11-16 23:20:00+02:00,98.0,9.0,13.0,13.0,68.01,0.0,46.37,102.94,11.06
2018-11-16 23:21:00+02:00,98.0,9.0,16.0,14.0,67.03,0.0,51.12,102.93,11.37
2018-11-16 23:22:00+02:00,98.0,10.0,13.0,13.0,67.75,0.0,48.33,102.93,11.41
2018-11-16 23:23:00+02:00,98.0,10.0,14.0,14.0,68.03,0.0,49.99,102.93,11.19
2018-11-16 23:24:00+02:00,98.0,9.0,13.0,13.0,67.8,0.0,49.55,102.91,11.21
2018-11-16 23:25:00+02:00,98.0,9.0,14.0,14.0,67.56,0.0,49.14,102.93,11.21
2018-11-16 23:26:00+02:00,98.0,9.0,14.0,14.0,67.43,0.0,49.8,102.92,11.3
2018-11-16 23:27:00+02:00,98.0,10.0,17.0,17.0,68.25,0.0,50.1,102.94,11.33
2018-11-16 23:28:00+02:00,98.0,10.0,16.0,14.0,68.18,0.0,50.46,102.93,11.12
2018-11-16 23:29:00+02:00,99.0,10.0,17.0,13.0,67.58,0.0,49.15,102.92,11.17
2018-11-16 23:30:00+02:00,99.0,10.0,18.0,16.0,67.67,0.0,51.51,102.92,11.37
2018-11-16 23:31:00+02:00,99.0,9.0,16.0,14.0,67.33,0.0,49.77,102.93,11.24
2018-11-16 23:32:00+02:00,100.0,9.0,17.0,16.0,67.11,0.0,48.33,102.93,11.29
2018-11-16 23:33:00+02:00,100.0,8.0,13.0,13.0,66.7,0.0,49.09,102.94,11.53
2018-11-16 23:34:00+02:00,100.0,9.0,17.0,14.0,67.29,0.0,49.11,102.94,11.36
2018-11-16 23:35:00+02:00,100.0,10.0,17.0,16.0,66.59,0.0,48.1,102.93,11.49
2018-11-16 23:36:00+02:00,100.0,9.0,20.0,14.0,67.06,0.0,49.94,102.93,11.49
2018-11-16 23:37:00+02:00,100.0,10.0,16.0,16.0,66.7,0.0,48.67,102.93,11.5
2018-11-16 23:38:00+02:00,100.0,9.0,16.0,16.0,67.42,0.0,48.2,102.93,11.4
2018-11-16 23:39:00+02:00,100.0,10.0,18.0,17.0,67.5,0.0,49.49,102.93,11.34
2018-11-16 23:40:00+02:00,100.0,8.0,18.0,14.0,67.26,0.0,50.45,102.93,11.4
2018-11-16 23:41:00+02:00,100.0,9.0,14.0,14.0,67.19,0.0,49.18,102.94,11.51
2018-11-16 23:42:00+02:00,100.0,10.0,17.0,17.0,66.73,0.0,53.44,102.93,11.4
2018-11-16 23:43:00+02:00,100.0,9.0,16.0,16.0,66.75,0.0,49.63,102.93,11.74
2018-11-16 23:44:00+02:00,100.0,9.0,17.0,14.0,66.92,0.0,49.36,102.93,11.43
2018-11-16 23:45:00+02:00,100.0,9.0,14.0,14.0,67.1,0.0,49.5,102.94,11.31
2018-11-16 23:46:00+02:00,100.0,9.0,16.0,16.0,66.22,0.0,49.15,102.93,11.68
2018-11-16 23:47:00+02:00,100.0,9.0,16.0,16.0,66.05,0.0,50.62,102.93,11.8
2018-11-16 23:48:00+02:00,100.0,9.0,18.0,17.0,66.3,0.0,49.89,102.95,11.64
2018-11-16 23:49:00+02:00,100.0,9.0,13.0,13.0,66.9,0.0,50.7,102.94,11.74
2018-11-16 23:50:00+02:00,100.0,9.0,17.0,14.0,67.88,0.0,49.55,102.94,11.33
2018-11-16 23:51:00+02:00,100.0,9.0,17.0,17.0,67.43,0.0,49.47,102.94,11.36
2018-11-16 23:52:00+02:00,100.0,9.0,16.0,14.0,67.56,0.0,48.63,102.93,11.44
2018-11-16 23:53:00+02:00,100.0,10.0,17.0,17.0,67.34,0.0,48.82,102.93,11.31
2018-11-16 23:54:00+02:00,100.0,9.0,17.0,16.0,67.3,0.0,50.04,102.92,11.55
2018-11-16 23:55:00+02:00,100.0,10.0,18.0,16.0,67.09,0.0,48.59,102.92,11.39
2018-11-16 23:56:00+02:00,100.0,12.0,20.0,18.0,67.08,0.0,49.61,102.92,11.44
2018-11-16 23:57:00+02:00,100.0,12.0,20.0,20.0,66.14,0.0,50.07,102.91,11.68
2018-11-16 23:58:00+02:00,100.0,10.0,18.0,17.0,66.15,0.0,48.57,102.92,11.7
2018-11-16 23:59:00+02:00,100.0,10.0,14.0,14.0,66.32,0.0,51.89,102.91,11.65
2018-11-17 00:00:00+02:00,100.0,10.0,17.0,16.0,66.89,0.0,47.87,102.92,11.6
2018-11-17 00:01:00+02:00,100.0,10.0,18.0,18.0,66.34,0.0,50.21,102.91,11.72
2018-11-17 00:02:00+02:00,100.0,10.0,17.0,16.0,66.93,0.0,49.03,102.91,11.7
2018-11-17 00:03:00+02:00,100.0,9.0,18.0,17.0,67.2,0.0,48.71,102.91,11.43
2018-11-17 00:04:00+02:00,100.0,10.0,18.0,16.0,67.88,0.0,49.37,102.91,11.33
2018-11-17 00:05:00+02:00,100.0,12.0,22.0,17.0,67.36,0.0,50.47,102.92,11.46
2018-11-17 00:06:00+02:00,100.0,12.0,21.0,17.0,68.2,0.0,48.14,102.92,11.24
2018-11-17 00:07:00+02:00,100.0,10.0,20.0,17.0,67.87,0.0,49.91,102.92,11.31
2018-11-17 00:08:00+02:00,100.0,12.0,18.0,17.0,67.88,0.0,50.02,102.93,11.17
2018-11-17 00:09:00+02:00,100.0,10.0,21.0,17.0,68.46,0.0,51.13,102.93,11.36
2018-11-17 00:10:00+02:00,100.0,10.0,20.0,18.0,68.05,0.0,49.69,102.92,11.3
2018-11-17 00:11:00+02:00,100.0,12.0,16.0,16.0,67.6,0.0,47.37,102.93,11.29
2018-11-17 00:12:00+02:00,100.0,10.0,16.0,16.0,67.0,0.0,48.11,102.93,11.58
2018-11-17 00:13:00+02:00,100.0,9.0,21.0,18.0,67.48,0.0,50.63,102.94,11.65
2018-11-17 00:14:00+02:00,100.0,9.0,20.0,17.0,68.18,0.0,51.66,102.93,11.43
2018-11-17 00:15:00+02:00,100.0,12.0,20.0,18.0,68.32,0.0,51.0,102.93,11.26
2018-11-17 00:16:00+02:00,100.0,10.0,18.0,16.0,67.37,0.0,50.29,102.93,11.49
2018-11-17 00:17:00+02:00,100.0,12.0,18.0,17.0,66.86,0.0,49.62,102.94,11.74
2018-11-17 00:18:00+02:00,100.0,7.0,15.0,11.0,66.92,0.0,51.08,102.94,11.74
2018-11-17 00:19:00+02:00,100.0,10.0,17.0,16.0,67.23,0.0,48.9,102.95,11.61
2018-11-17 00:20:00+02:00,100.0,10.0,17.0,17.0,66.84,0.0,48.43,102.95,11.62
2018-11-17 00:21:00+02:00,100.0,10.0,16.0,16.0,67.28,0.0,50.38,102.94,11.58
2018-11-17 00:22:00+02:00,100.0,10.0,20.0,18.0,67.65,0.0,47.43,102.94,11.4
2018-11-17 00:23:00+02:00,100.0,9.0,17.0,16.0,67.82,0.0,52.24,102.94,11.5
2018-11-17 00:24:00+02:00,100.0,13.0,21.0,21.0,68.17,0.0,47.55,102.94,11.39
2018-11-17 00:25:00+02:00,100.0,10.0,18.0,18.0,67.9,0.0,49.8,102.94,11.43
2018-11-17 00:26:00+02:00,100.0,12.0,18.0,16.0,67.11,0.0,48.63,102.94,11.72
2018-11-17 00:27:00+02:00,100.0,10.0,20.0,18.0,66.91,0.0,51.32,102.94,11.61
2018-11-17 00:28:00+02:00,100.0,10.0,17.0,16.0,67.19,0.0,50.31,102.93,11.78
2018-11-17 00:29:00+02:00,100.0,10.0,14.0,14.0,67.23,0.0,49.21,102.93,11.68
2018-11-17 00:30:00+02:00,100.0,9.0,16.0,13.0,67.24,0.0,49.72,102.93,11.71
2018-11-17 00:31:00+02:00,100.0,12.0,17.0,17.0,66.63,0.0,48.55,102.92,11.8
2018-11-17 00:32:00+02:00,100.0,10.0,18.0,16.0,66.62,0.0,48.44,102.93,11.81
2018-11-17 00:33:00+02:00,100.0,10.0,15.0,15.0,66.97,0.0,48.42,102.93,11.74
2018-11-17 00:34:00+02:00,100.0,10.0,18.0,14.0,68.41,0.0,49.17,102.93,11.53
2018-11-17 00:35:00+02:00,100.0,11.0,21.0,19.0,68.04,0.0,49.17,102.93,11.43
2018-11-17 00:36:00+02:00,100.0,12.0,17.0,17.0,68.07,0.0,50.29,102.93,11.4
2018-11-17 00:37:00+02:00,100.0,10.0,17.0,14.0,67.85,0.0,49.22,102.92,11.41
2018-11-17 00:38:00+02:00,100.0,10.0,20.0,17.0,68.77,0.0,48.66,102.92,11.24
2018-11-17 00:39:00+02:00,100.0,10.0,16.0,16.0,67.97,0.0,50.85,102.93,11.41
2018-11-17 00:40:00+02:00,100.0,12.0,20.0,17.0,67.53,0.0,48.92,102.93,11.53
2018-11-17 00:41:00+02:00,100.0,12.0,20.0,17.0,67.58,0.0,49.46,102.94,11.55
2018-11-17 00:42:00+02:00,100.0,10.0,18.0,18.0,68.83,0.0,50.68,102.92,11.21
2018-11-17 00:43:00+02:00,100.0,12.0,18.0,17.0,68.29,0.0,53.04,102.93,11.44
2018-11-17 00:44:00+02:00,99.0,9.0,16.0,14.0,68.31,0.0,48.9,102.93,11.36
2018-11-17 00:45:00+02:00,99.0,11.0,18.0,18.0,67.83,0.0,49.11,102.92,11.49
2018-11-17 00:46:00+02:00,99.0,10.0,18.0,15.0,68.28,0.0,48.68,102.92,11.57
2018-11-17 00:47:00+02:00,99.0,10.0,18.0,18.0,67.85,0.0,48.9,102.92,11.37
2018-11-17 00:48:00+02:00,99.0,11.0,19.0,18.0,67.73,0.0,49.77,102.92,11.67
2018-11-17 00:49:00+02:00,99.0,10.0,16.0,14.0,67.85,0.0,51.41,102.92,11.44
2018-11-17 00:50:00+02:00,99.0,11.0,23.0,18.0,67.82,0.0,51.62,102.94,11.53
2018-11-17 00:51:00+02:00,99.0,10.0,20.0,17.0,67.93,0.0,49.69,102.92,11.27
2018-11-17 00:52:00+02:00,98.0,9.0,14.0,14.0,67.07,0.0,49.52,102.92,11.65
2018-11-17 00:53:00+02:00,98.0,10.0,17.0,15.0,67.85,0.0,49.46,102.92,11.7
2018-11-17 00:54:00+02:00,98.0,10.0,18.0,14.0,68.1,0.0,48.8,102.92,11.46
2018-11-17 00:55:00+02:00,98.0,10.0,19.0,17.0,67.54,0.0,51.31,102.92,11.46
2018-11-17 00:56:00+02:00,98.0,11.0,18.0,17.0,68.15,0.0,49.59,102.92,11.39
2018-11-17 00:57:00+02:00,98.0,11.0,19.0,18.0,67.36,0.0,49.73,102.92,11.5
2018-11-17 00:58:00+02:00,98.0,9.0,15.0,15.0,67.15,0.0,50.33,102.91,11.71
2018-11-17 00:59:00+02:00,97.0,10.0,17.0,17.0,66.95,0.0,48.19,102.91,11.74
2018-11-17 01:00:00+02:00,98.0,11.0,19.0,19.0,67.66,0.0,49.14,102.91,11.58
2018-11-17 01:01:00+02:00,99.0,10.0,17.0,16.0,68.35,0.0,49.49,102.92,11.36
2018-11-17 01:02:00+02:00,99.0,10.0,16.0,14.0,67.51,0.0,48.93,102.93,11.47
2018-11-17 01:03:00+02:00,99.0,10.0,17.0,16.0,68.44,0.0,49.21,102.93,11.17
2018-11-17 01:04:00+02:00,100.0,10.0,18.0,17.0,67.44,0.0,49.71,102.92,11.43
2018-11-17 01:05:00+02:00,100.0,12.0,21.0,18.0,67.16,0.0,49.45,102.92,11.65
2018-11-17 01:06:00+02:00,100.0,10.0,17.0,17.0,66.23,0.0,48.07,102.92,11.84
2018-11-17 01:07:00+02:00,100.0,10.0,20.0,16.0,66.4,0.0,51.38,102.91,11.88
2018-11-17 01:08:00+02:00,100.0,12.0,20.0,20.0,67.08,0.0,58.62,102.91,11.92
2018-11-17 01:09:00+02:00,100.0,10.0,14.0,13.0,67.07,0.0,47.6,102.91,11.75
2018-11-17 01:10:00+02:00,100.0,10.0,23.0,17.0,66.64,0.0,48.14,102.92,11.82
2018-11-17 01:11:00+02:00,100.0,12.0,20.0,18.0,66.32,0.0,49.29,102.92,11.92
2018-11-17 01:12:00+02:00,100.0,12.0,22.0,20.0,66.85,0.0,48.43,102.92,11.71
2018-11-17 01:13:00+02:00,100.0,10.0,14.0,14.0,66.62,0.0,48.62,102.92,11.86
2018-11-17 01:14:00+02:00,100.0,10.0,19.0,19.0,66.86,0.0,48.65,102.92,11.71
2018-11-17 01:15:00+02:00,100.0,9.0,21.0,15.0,66.11,0.0,48.9,102.93,11.91
2018-11-17 01:16:00+02:00,100.0,11.0,18.0,18.0,66.07,0.0,54.45,102.92,12.02
2018-11-17 01:17:00+02:00,100.0,11.0,17.0,17.0,66.32,0.0,49.57,102.93,11.91
2018-11-17 01:18:00+02:00,100.0,10.0,19.0,18.0,66.81,0.0,48.6,102.93,11.74
2018-11-17 01:19:00+02:00,100.0,9.0,17.0,15.0,66.84,0.0,48.68,102.93,11.75
2018-11-17 01:20:00+02:00,100.0,10.0,17.0,17.0,66.59,0.0,48.88,102.94,11.71
2018-11-17 01:21:00+02:00,100.0,10.0,18.0,17.0,66.47,0.0,49.21,102.94,11.68
2018-11-17 01:22:00+02:00,100.0,11.0,19.0,17.0,66.28,0.0,49.51,102.94,11.72
2018-11-17 01:23:00+02:00,100.0,10.0,17.0,15.0,66.64,0.0,49.33,102.93,11.93
2018-11-17 01:24:00+02:00,100.0,10.0,17.0,15.0,66.68,0.0,47.95,102.94,11.85
2018-11-17 01:25:00+02:00,100.0,11.0,19.0,19.0,65.87,0.0,48.7,102.94,11.98
2018-11-17 01:26:00+02:00,100.0,9.0,17.0,14.0,65.88,0.0,48.77,102.93,11.98
2018-11-17 01:27:00+02:00,100.0,10.0,19.0,18.0,66.15,0.0,48.76,102.93,11.82
2018-11-17 01:28:00+02:00,100.0,10.0,17.0,15.0,65.79,0.0,49.37,102.94,12.01
2018-11-17 01:29:00+02:00,100.0,10.0,17.0,15.0,65.93,0.0,49.37,102.94,12.09
2018-11-17 01:30:00+02:00,100.0,10.0,15.0,15.0,65.99,0.0,50.0,102.93,11.89
2018-11-17 01:31:00+02:00,100.0,9.0,15.0,14.0,65.35,0.0,48.67,102.93,12.09
2018-11-17 01:32:00+02:00,100.0,10.0,19.0,17.0,65.38,0.0,49.8,102.92,12.22
2018-11-17 01:33:00+02:00,100.0,11.0,17.0,17.0,65.51,0.0,48.52,102.92,12.01
2018-11-17 01:34:00+02:00,100.0,10.0,15.0,15.0,65.88,0.0,49.14,102.93,11.85
2018-11-17 01:35:00+02:00,100.0,10.0,15.0,15.0,65.65,0.0,49.9,102.93,12.13
2018-11-17 01:36:00+02:00,100.0,10.0,22.0,18.0,65.46,0.0,48.95,102.93,12.15
2018-11-17 01:37:00+02:00,100.0,10.0,17.0,17.0,65.39,0.0,48.67,102.92,12.11
2018-11-17 01:38:00+02:00,100.0,10.0,15.0,14.0,65.56,0.0,48.12,102.92,12.15
2018-11-17 01:39:00+02:00,100.0,10.0,15.0,15.0,66.81,0.0,48.73,102.93,11.82
2018-11-17 01:40:00+02:00,100.0,9.0,13.0,13.0,67.07,0.0,48.61,102.93,11.54
2018-11-17 01:41:00+02:00,100.0,9.0,17.0,17.0,66.84,0.0,48.97,102.91,11.61
2018-11-17 01:42:00+02:00,100.0,10.0,18.0,15.0,66.96,0.0,48.88,102.92,11.58
2018-11-17 01:43:00+02:00,100.0,10.0,17.0,14.0,67.14,0.0,48.24,102.91,11.6
2018-11-17 01:44:00+02:00,100.0,10.0,18.0,17.0,65.86,0.0,49.82,102.92,11.92
2018-11-17 01:45:00+02:00,100.0,11.0,19.0,18.0,65.94,0.0,50.54,102.92,12.03
2018-11-17 01:46:00+02:00,100.0,10.0,17.0,17.0,65.9,0.0,48.18,102.92,11.85
2018-11-17 01:47:00+02:00,100.0,9.0,17.0,17.0,67.56,0.0,49.91,102.91,11.49
2018-11-17 01:48:00+02:00,100.0,9.0,17.0,16.0,67.23,0.0,49.59,102.92,11.51
2018-11-17 01:49:00+02:00,100.0,11.0,18.0,18.0,66.15,0.0,51.53,102.93,11.77
2018-11-17 01:50:00+02:00,100.0,10.0,17.0,17.0,66.32,0.0,48.18,102.92,11.82
2018-11-17 01:51:00+02:00,100.0,9.0,17.0,15.0,66.45,0.0,48.5,102.92,12.02
2018-11-17 01:52:00+02:00,100.0,10.0,17.0,17.0,66.56,0.0,48.41,102.92,11.81
2018-11-17 01:53:00+02:00,100.0,10.0,21.0,17.0,66.17,0.0,48.46,102.92,11.84
2018-11-17 01:54:00+02:00,100.0,10.0,19.0,17.0,66.26,0.0,50.17,102.92,11.95
2018-11-17 01:55:00+02:00,100.0,10.0,19.0,18.0,66.49,0.0,56.91,102.93,11.78
2018-11-17 01:56:00+02:00,100.0,11.0,18.0,15.0,66.89,0.0,48.88,102.94,11.62
2018-11-17 01:57:00+02:00,100.0,7.0,15.0,13.0,66.31,0.0,49.05,102.94,11.84
2018-11-17 01:58:00+02:00,100.0,10.0,15.0,15.0,65.98,0.0,50.06,102.94,11.81
2018-11-17 01:59:00+02:00,100.0,10.0,15.0,15.0,66.66,0.0,48.67,102.95,11.74
2018-11-17 02:00:00+02:00,100.0,9.0,17.0,17.0,66.51,0.0,49.32,102.95,11.86
2018-11-17 02:01:00+02:00,100.0,9.0,18.0,15.0,66.73,0.0,48.81,102.94,11.61
2018-11-17 02:02:00+02:00,100.0,10.0,15.0,15.0,67.14,0.0,49.21,102.95,11.64
2018-11-17 02:03:00+02:00,100.0,9.0,14.0,14.0,67.13,0.0,48.98,102.94,11.65
2018-11-17 02:04:00+02:00,100.0,10.0,18.0,17.0,66.26,0.0,48.92,102.95,11.85
2018-11-17 02:05:00+02:00,100.0,10.0,19.0,18.0,66.41,0.0,50.51,102.94,11.78
2018-11-17 02:06:00+02:00,100.0,10.0,17.0,14.0,65.95,0.0,48.64,102.95,12.01
2018-11-17 02:07:00+02:00,100.0,9.0,15.0,14.0,66.2,0.0,51.06,102.95,11.88
2018-11-17 02:08:00+02:00,100.0,10.0,17.0,14.0,65.57,0.0,48.81,102.94,12.03
2018-11-17 02:09:00+02:00,100.0,10.0,15.0,15.0,66.05,0.0,48.6,102.94,11.95
2018-11-17 02:10:00+02:00,100.0,11.0,15.0,15.0,66.36,0.0,50.82,102.94,11.91
2018-11-17 02:11:00+02:00,100.0,10.0,18.0,15.0,66.91,0.0,48.79,102.94,11.75
2018-11-17 02:12:00+02:00,100.0,11.0,21.0,19.0,66.36,0.0,50.15,102.94,11.77
2018-11-17 02:13:00+02:00,100.0,9.0,19.0,17.0,65.47,0.0,49.11,102.94,12.03
2018-11-17 02:14:00+02:00,100.0,11.0,18.0,18.0,65.85,0.0,49.87,102.93,11.88
2018-11-17 02:15:00+02:00,100.0,9.0,19.0,17.0,65.81,0.0,45.99,102.93,11.98
2018-11-17 02:16:00+02:00,100.0,10.0,18.0,17.0,65.92,0.0,48.34,102.92,11.91
2018-11-17 02:17:00+02:00,100.0,10.0,17.0,15.0,67.38,0.0,49.08,102.92,11.57
2018-11-17 02:18:00+02:00,99.0,11.0,19.0,15.0,67.55,0.0,49.97,102.93,11.37
2018-11-17 02:19:00+02:00,99.0,10.0,17.0,17.0,66.52,0.0,48.98,102.92,11.61
2018-11-17 02:20:00+02:00,99.0,13.0,21.0,19.0,65.88,0.0,49.63,102.92,11.84
2018-11-17 02:21:00+02:00,99.0,10.0,14.0,14.0,65.82,0.0,48.46,102.92,11.95
2018-11-17 02:22:00+02:00,99.0,10.0,18.0,18.0,65.66,0.0,48.78,102.93,12.09
2018-11-17 02:23:00+02:00,99.0,10.0,17.0,17.0,66.28,0.0,49.22,102.92,11.8
2018-11-17 02:24:00+02:00,99.0,9.0,17.0,15.0,66.56,0.0,48.66,102.92,11.68
2018-11-17 02:25:00+02:00,98.0,11.0,18.0,14.0,66.97,0.0,48.55,102.92,11.65
2018-11-17 02:26:00+02:00,98.0,10.0,18.0,18.0,67.24,0.0,48.33,102.91,11.6
2018-11-17 02:27:00+02:00,98.0,11.0,21.0,15.0,67.74,0.0,48.79,102.91,11.57
2018-11-17 02:28:00+02:00,98.0,9.0,14.0,14.0,67.51,0.0,49.38,102.91,11.6
2018-11-17 02:29:00+02:00,98.0,10.0,21.0,18.0,66.73,0.0,49.75,102.91,11.65
2018-11-17 02:30:00+02:00,98.0,10.0,17.0,15.0,67.84,0.0,48.77,102.92,11.47
2018-11-17 02:31:00+02:00,98.0,11.0,19.0,19.0,67.84,0.0,49.4,102.92,11.46
2018-11-17 02:32:00+02:00,98.0,10.0,17.0,15.0,67.87,0.0,49.18,102.92,11.26
2018-11-17 02:33:00+02:00,98.0,10.0,20.0,18.0,67.58,0.0,49.56,102.92,11.33
2018-11-17 02:34:00+02:00,99.0,13.0,18.0,18.0,66.86,0.0,49.37,102.92,11.61
2018-11-17 02:35:00+02:00,99.0,10.0,16.0,16.0,66.75,0.0,49.02,102.92,11.77
2018-11-17 02:36:00+02:00,100.0,10.0,24.0,20.0,65.97,0.0,48.55,102.92,11.88
2018-11-17 02:37:00+02:00,100.0,10.0,18.0,17.0,65.76,0.0,48.54,102.92,11.91
2018-11-17 02:38:00+02:00,100.0,10.0,16.0,16.0,65.22,0.0,48.01,102.92,12.12
2018-11-17 02:39:00+02:00,100.0,10.0,18.0,17.0,66.04,0.0,48.27,102.91,12.12
2018-11-17 02:40:00+02:00,100.0,9.0,17.0,14.0,65.12,0.0,48.68,102.92,12.15
2018-11-17 02:41:00+02:00,100.0,9.0,18.0,17.0,65.38,0.0,48.52,102.93,12.02
2018-11-17 02:42:00+02:00,100.0,11.0,17.0,17.0,66.47,0.0,50.1,102.92,11.88
2018-11-17 02:43:00+02:00,100.0,10.0,15.0,15.0,65.54,0.0,51.8,102.92,11.98
2018-11-17 02:44:00+02:00,100.0,10.0,18.0,17.0,64.98,0.0,48.6,102.92,12.23
2018-11-17 02:45:00+02:00,100.0,11.0,18.0,17.0,65.14,0.0,48.79,102.92,12.03
2018-11-17 02:46:00+02:00,100.0,10.0,21.0,17.0,65.8,0.0,47.78,102.92,11.99
2018-11-17 02:47:00+02:00,100.0,10.0,18.0,17.0,65.55,0.0,48.97,102.93,11.91
2018-11-17 02:48:00+02:00,100.0,10.0,17.0,15.0,65.82,0.0,48.78,102.93,12.05
2018-11-17 02:49:00+02:00,100.0,10.0,17.0,15.0,65.71,0.0,50.12,102.93,12.09
2018-11-17 02:50:00+02:00,100.0,11.0,15.0,15.0,65.25,0.0,49.13,102.93,12.12
2018-11-17 02:51:00+02:00,100.0,11.0,18.0,18.0,64.89,0.0,48.71,102.93,12.25
2018-11-17 02:52:00+02:00,100.0,11.0,19.0,18.0,64.51,0.0,49.14,102.93,12.23
2018-11-17 02:53:00+02:00,100.0,10.0,17.0,17.0,64.42,0.0,48.24,102.92,12.33
2018-11-17 02:54:00+02:00,100.0,11.0,18.0,17.0,65.66,0.0,49.4,102.92,12.16
2018-11-17 02:55:00+02:00,100.0,13.0,18.0,17.0,65.39,0.0,48.41,102.91,11.96
2018-11-17 02:56:00+02:00,100.0,13.0,22.0,22.0,65.24,0.0,49.2,102.92,11.96
2018-11-17 02:57:00+02:00,100.0,12.0,18.0,18.0,66.41,0.0,48.86,102.91,11.91
2018-11-17 02:58:00+02:00,100.0,10.0,16.0,16.0,65.62,0.0,50.58,102.91,11.89
2018-11-17 02:59:00+02:00,100.0,10.0,16.0,16.0,65.59,0.0,49.51,102.91,12.06
2018-11-17 03:00:00+02:00,100.0,10.0,14.0,14.0,66.18,0.0,49.21,102.91,11.81
2018-11-17 03:01:00+02:00,100.0,13.0,21.0,19.0,65.68,0.0,48.12,102.9,12.03
2018-11-17 03:02:00+02:00,100.0,10.0,19.0,17.0,66.16,0.0,48.59,102.91,11.74
2018-11-17 03:03:00+02:00,100.0,13.0,22.0,18.0,65.46,0.0,49.05,102.91,11.93
2018-11-17 03:04:00+02:00,100.0,10.0,20.0,17.0,65.06,0.0,48.87,102.9,12.23
2018-11-17 03:05:00+02:00,100.0,11.0,19.0,18.0,65.55,0.0,48.21,102.91,12.13
2018-11-17 03:06:00+02:00,100.0,10.0,19.0,18.0,64.68,0.0,48.45,102.91,12.16
2018-11-17 03:07:00+02:00,100.0,11.0,19.0,18.0,64.5,0.0,48.84,102.91,12.33
2018-11-17 03:08:00+02:00,100.0,10.0,18.0,18.0,64.44,0.0,49.35,102.91,12.19
2018-11-17 03:09:00+02:00,100.0,11.0,21.0,19.0,65.2,0.0,49.56,102.91,12.09
2018-11-17 03:10:00+02:00,100.0,11.0,17.0,17.0,66.19,0.0,48.62,102.91,11.72
2018-11-17 03:11:00+02:00,100.0,11.0,19.0,18.0,67.51,0.0,49.24,102.92,11.37
2018-11-17 03:12:00+02:00,100.0,10.0,20.0,17.0,66.82,0.0,49.43,102.91,11.41
2018-11-17 03:13:00+02:00,100.0,10.0,17.0,17.0,66.99,0.0,48.74,102.91,11.47
2018-11-17 03:14:00+02:00,100.0,10.0,17.0,15.0,66.24,0.0,50.16,102.91,11.67
2018-11-17 03:15:00+02:00,100.0,10.0,16.0,16.0,66.09,0.0,49.19,102.91,11.62
2018-11-17 03:16:00+02:00,100.0,12.0,20.0,18.0,66.76,0.0,48.67,102.91,11.62
2018-11-17 03:17:00+02:00,100.0,13.0,18.0,17.0,67.07,0.0,49.16,102.91,11.33
2018-11-17 03:18:00+02:00,100.0,10.0,22.0,17.0,66.47,0.0,50.77,102.91,11.61
2018-11-17 03:19:00+02:00,100.0,12.0,18.0,18.0,65.92,0.0,48.34,102.9,11.67
2018-11-17 03:20:00+02:00,100.0,9.0,16.0,16.0,66.21,0.0,48.4,102.89,11.75
2018-11-17 03:21:00+02:00,100.0,11.0,19.0,17.0,66.34,0.0,48.29,102.89,11.58
2018-11-17 03:22:00+02:00,100.0,13.0,24.0,22.0,65.95,0.0,50.48,102.89,11.57
2018-11-17 03:23:00+02:00,100.0,13.0,18.0,18.0,66.09,0.0,49.4,102.89,11.71
2018-11-17 03:24:00+02:00,100.0,12.0,18.0,17.0,66.72,0.0,49.25,102.89,11.46
2018-11-17 03:25:00+02:00,100.0,12.0,17.0,17.0,66.14,0.0,49.27,102.88,11.55
2018-11-17 03:26:00+02:00,100.0,10.0,21.0,18.0,66.24,0.0,49.54,102.88,11.7
2018-11-17 03:27:00+02:00,100.0,12.0,21.0,18.0,65.93,0.0,48.94,102.88,11.64
2018-11-17 03:28:00+02:00,100.0,12.0,21.0,20.0,66.79,0.0,49.44,102.89,11.54
2018-11-17 03:29:00+02:00,100.0,10.0,17.0,17.0,66.13,0.0,48.44,102.89,11.46
2018-11-17 03:30:00+02:00,100.0,12.0,21.0,20.0,67.56,0.0,48.59,102.89,11.37
2018-11-17 03:31:00+02:00,100.0,12.0,18.0,17.0,67.13,0.0,49.31,102.89,11.4
2018-11-17 03:32:00+02:00,100.0,12.0,20.0,18.0,65.56,0.0,48.64,102.89,11.71
2018-11-17 03:33:00+02:00,100.0,13.0,21.0,20.0,65.91,0.0,48.28,102.87,11.71
2018-11-17 03:34:00+02:00,100.0,12.0,20.0,18.0,65.98,0.0,49.19,102.88,11.58
2018-11-17 03:35:00+02:00,100.0,10.0,18.0,17.0,65.66,0.0,49.68,102.87,11.64
2018-11-17 03:36:00+02:00,100.0,13.0,18.0,18.0,66.91,0.0,49.94,102.88,11.37
2018-11-17 03:37:00+02:00,100.0,12.0,22.0,20.0,66.38,0.0,48.63,102.88,11.44
2018-11-17 03:38:00+02:00,100.0,12.0,20.0,18.0,65.99,0.0,48.06,102.88,11.51
2018-11-17 03:39:00+02:00,100.0,10.0,16.0,16.0,66.29,0.0,49.02,102.88,11.51
2018-11-17 03:40:00+02:00,100.0,13.0,24.0,24.0,67.16,0.0,49.71,102.88,11.27
2018-11-17 03:41:00+02:00,100.0,10.0,18.0,17.0,65.84,0.0,48.96,102.88,11.39
2018-11-17 03:42:00+02:00,100.0,12.0,21.0,20.0,65.43,0.0,48.42,102.88,11.71
2018-11-17 03:43:00+02:00,100.0,13.0,18.0,18.0,65.64,0.0,49.11,102.87,11.72
2018-11-17 03:44:00+02:00,100.0,12.0,18.0,18.0,66.03,0.0,48.66,102.87,11.4
2018-11-17 03:45:00+02:00,100.0,10.0,17.0,16.0,66.03,0.0,48.74,102.86,11.62
2018-11-17 03:46:00+02:00,100.0,10.0,22.0,18.0,67.04,0.0,48.92,102.87,11.43
2018-11-17 03:47:00+02:00,100.0,12.0,20.0,18.0,67.01,0.0,50.4,102.88,10.98
2018-11-17 03:48:00+02:00,100.0,12.0,20.0,18.0,65.89,0.0,48.06,102.87,11.46
2018-11-17 03:49:00+02:00,100.0,10.0,16.0,14.0,65.06,0.0,48.42,102.87,11.58
2018-11-17 03:50:00+02:00,99.0,10.0,20.0,18.0,64.95,0.0,49.06,102.87,11.71
2018-11-17 03:51:00+02:00,99.0,12.0,21.0,20.0,65.59,0.0,48.56,102.87,11.44
2018-11-17 03:52:00+02:00,99.0,12.0,18.0,18.0,66.33,0.0,48.96,102.86,11.09
2018-11-17 03:53:00+02:00,99.0,10.0,21.0,20.0,65.73,0.0,49.28,102.85,11.39
2018-11-17 03:54:00+02:00,99.0,12.0,20.0,18.0,65.67,0.0,49.41,102.85,11.43
2018-11-17 03:55:00+02:00,99.0,12.0,21.0,17.0,66.27,0.0,51.22,102.86,11.24
2018-11-17 03:56:00+02:00,99.0,10.0,20.0,20.0,67.51,0.0,48.84,102.86,11.03
2018-11-17 03:57:00+02:00,99.0,10.0,18.0,18.0,68.06,0.0,50.06,102.87,10.75
2018-11-17 03:58:00+02:00,98.0,12.0,21.0,20.0,67.52,0.0,49.15,102.87,10.82
2018-11-17 03:59:00+02:00,98.0,10.0,20.0,18.0,66.69,0.0,49.47,102.86,10.9
2018-11-17 04:00:00+02:00,98.0,10.0,16.0,16.0,65.65,0.0,49.33,102.87,11.31
2018-11-17 04:01:00+02:00,98.0,12.0,17.0,17.0,66.5,0.0,49.04,102.86,11.13
2018-11-17 04:02:00+02:00,98.0,10.0,14.0,14.0,65.66,0.0,49.35,102.86,11.06
2018-11-17 04:03:00+02:00,98.0,12.0,20.0,18.0,65.27,0.0,49.81,102.85,11.36
2018-11-17 04:04:00+02:00,98.0,13.0,21.0,18.0,64.75,0.0,48.34,102.86,11.5
2018-11-17 04:05:00+02:00,97.0,12.0,24.0,20.0,65.88,0.0,47.95,102.86,11.2
2018-11-17 04:06:00+02:00,99.0,10.0,20.0,18.0,66.28,0.0,48.77,102.85,10.86
2018-11-17 04:07:00+02:00,99.0,12.0,20.0,17.0,65.59,0.0,48.91,102.85,11.29
2018-11-17 04:08:00+02:00,99.0,10.0,20.0,17.0,65.47,0.0,49.16,102.86,11.29
2018-11-17 04:09:00+02:00,100.0,12.0,20.0,18.0,64.38,0.0,48.07,102.86,11.53
2018-11-17 04:10:00+02:00,100.0,10.0,17.0,16.0,63.58,0.0,50.85,102.86,11.81
2018-11-17 04:11:00+02:00,100.0,12.0,18.0,18.0,63.81,0.0,48.64,102.86,11.88
2018-11-17 04:12:00+02:00,100.0,12.0,18.0,17.0,63.76,0.0,49.45,102.87,11.77
2018-11-17 04:13:00+02:00,100.0,12.0,20.0,20.0,63.79,0.0,49.9,102.86,11.72
2018-11-17 04:14:00+02:00,100.0,13.0,21.0,17.0,63.2,0.0,50.41,102.85,11.91
2018-11-17 04:15:00+02:00,100.0,12.0,17.0,17.0,63.75,0.0,48.39,102.85,11.7
2018-11-17 04:16:00+02:00,100.0,12.0,18.0,16.0,63.86,0.0,50.08,102.85,11.58
2018-11-17 04:17:00+02:00,100.0,12.0,21.0,18.0,63.86,0.0,48.48,102.85,11.71
2018-11-17 04:18:00+02:00,100.0,10.0,14.0,14.0,63.81,0.0,49.0,102.85,11.74
2018-11-17 04:19:00+02:00,100.0,12.0,18.0,18.0,64.15,0.0,50.74,102.83,11.65
2018-11-17 04:20:00+02:00,100.0,12.0,21.0,17.0,64.1,0.0,50.01,102.84,11.57
2018-11-17 04:21:00+02:00,100.0,12.0,17.0,17.0,63.78,0.0,49.27,102.84,11.64
2018-11-17 04:22:00+02:00,100.0,12.0,20.0,17.0,64.81,0.0,49.18,102.85,11.27
2018-11-17 04:23:00+02:00,100.0,12.0,20.0,17.0,64.23,0.0,49.29,102.84,11.41
2018-11-17 04:24:00+02:00,100.0,12.0,18.0,17.0,64.92,0.0,48.84,102.84,11.36
2018-11-17 04:25:00+02:00,100.0,13.0,21.0,21.0,64.18,0.0,49.68,102.84,11.57
2018-11-17 04:26:00+02:00,100.0,12.0,20.0,18.0,64.1,0.0,48.56,102.85,11.44
2018-11-17 04:27:00+02:00,100.0,13.0,21.0,19.0,65.1,0.0,48.83,102.85,11.49
2018-11-17 04:28:00+02:00,100.0,13.0,22.0,19.0,64.42,0.0,49.24,102.84,11.57
2018-11-17 04:29:00+02:00,100.0,10.0,17.0,17.0,64.41,0.0,47.61,102.85,11.37
2018-11-17 04:30:00+02:00,100.0,10.0,18.0,16.0,64.57,0.0,49.36,102.85,11.61
2018-11-17 04:31:00+02:00,100.0,9.0,17.0,17.0,64.86,0.0,49.28,102.86,11.49
2018-11-17 04:32:00+02:00,100.0,12.0,18.0,17.0,64.51,0.0,48.56,102.85,11.5
2018-11-17 04:33:00+02:00,100.0,12.0,17.0,16.0,64.79,0.0,49.38,102.85,11.44
2018-11-17 04:34:00+02:00,100.0,10.0,18.0,16.0,64.33,0.0,48.65,102.86,11.64
2018-11-17 04:35:00+02:00,100.0,13.0,18.0,18.0,63.88,0.0,47.81,102.85,11.72
2018-11-17 04:36:00+02:00,100.0,10.0,17.0,17.0,64.25,0.0,49.03,102.86,11.55
2018-11-17 04:37:00+02:00,100.0,13.0,24.0,20.0,64.59,0.0,48.52,102.86,11.57
2018-11-17 04:38:00+02:00,100.0,12.0,21.0,18.0,64.29,0.0,48.1,102.86,11.55
2018-11-17 04:39:00+02:00,100.0,12.0,20.0,20.0,64.21,0.0,47.74,102.86,11.74
2018-11-17 04:40:00+02:00,100.0,13.0,20.0,18.0,65.02,0.0,48.97,102.86,11.54
2018-11-17 04:41:00+02:00,100.0,12.0,20.0,18.0,64.84,0.0,48.43,102.86,11.61
2018-11-17 04:42:00+02:00,100.0,12.0,17.0,17.0,65.84,0.0,48.27,102.87,11.39
2018-11-17 04:43:00+02:00,100.0,12.0,17.0,17.0,65.92,0.0,49.09,102.87,11.37
2018-11-17 04:44:00+02:00,100.0,10.0,17.0,17.0,65.58,0.0,50.84,102.87,11.47
2018-11-17 04:45:00+02:00,100.0,12.0,18.0,18.0,65.51,0.0,49.91,102.88,11.51
2018-11-17 04:46:00+02:00,100.0,12.0,20.0,20.0,66.23,0.0,48.87,102.87,11.06
2018-11-17 04:47:00+02:00,100.0,12.0,20.0,18.0,66.32,0.0,50.04,102.88,11.12
2018-11-17 04:48:00+02:00,100.0,12.0,18.0,17.0,65.89,0.0,49.15,102.88,11.31
2018-11-17 04:49:00+02:00,100.0,10.0,18.0,17.0,65.96,0.0,49.08,102.88,11.26
2018-11-17 04:50:00+02:00,100.0,12.0,21.0,20.0,65.41,0.0,48.38,102.87,11.4
2018-11-17 04:51:00+02:00,100.0,12.0,18.0,17.0,65.22,0.0,48.46,102.87,11.53
2018-11-17 04:52:00+02:00,100.0,12.0,18.0,17.0,64.59,0.0,49.16,102.86,11.62
2018-11-17 04:53:00+02:00,100.0,13.0,21.0,20.0,65.17,0.0,49.1,102.87,11.5
2018-11-17 04:54:00+02:00,100.0,13.0,22.0,20.0,64.75,0.0,50.41,102.87,11.58
2018-11-17 04:55:00+02:00,100.0,13.0,21.0,20.0,66.04,0.0,48.48,102.88,11.7
2018-11-17 04:56:00+02:00,100.0,12.0,26.0,22.0,65.87,0.0,49.05,102.87,11.49
2018-11-17 04:57:00+02:00,100.0,12.0,20.0,20.0,65.64,0.0,48.7,102.88,11.24
2018-11-17 04:58:00+02:00,100.0,10.0,16.0,16.0,65.24,0.0,49.53,102.88,11.51
2018-11-17 04:59:00+02:00,100.0,13.0,22.0,21.0,65.85,0.0,48.45,102.88,11.3
2018-11-17 05:00:00+02:00,100.0,0.0,0.0,0.0,65.66,0.0,48.77,102.88,11.4
2018-11-17 05:01:00+02:00,100.0,12.0,21.0,17.0,66.56,0.0,48.98,102.88,11.07
2018-11-17 05:02:00+02:00,100.0,10.0,21.0,18.0,66.08,0.0,48.26,102.88,11.27
2018-11-17 05:03:00+02:00,100.0,12.0,20.0,17.0,64.98,0.0,49.61,102.88,11.64
2018-11-17 05:04:00+02:00,100.0,13.0,21.0,20.0,65.67,0.0,48.38,102.88,11.41
2018-11-17 05:05:00+02:00,100.0,12.0,20.0,18.0,65.7,0.0,49.01,102.89,11.37
2018-11-17 05:06:00+02:00,100.0,12.0,17.0,17.0,65.1,0.0,48.57,102.89,11.61
2018-11-17 05:07:00+02:00,100.0,10.0,24.0,20.0,64.78,0.0,51.04,102.89,11.61
2018-11-17 05:08:00+02:00,100.0,10.0,16.0,14.0,64.63,0.0,48.6,102.89,11.8
2018-11-17 05:09:00+02:00,100.0,13.0,20.0,20.0,64.46,0.0,48.56,102.9,11.86
2018-11-17 05:10:00+02:00,100.0,10.0,20.0,17.0,64.21,0.0,48.64,102.91,11.92
2018-11-17 05:11:00+02:00,100.0,13.0,22.0,20.0,64.4,0.0,49.33,102.9,11.77
2018-11-17 05:12:00+02:00,100.0,12.0,20.0,18.0,64.39,0.0,49.09,102.9,11.85
2018-11-17 05:13:00+02:00,100.0,10.0,17.0,16.0,65.24,0.0,48.81,102.9,11.46
2018-11-17 05:14:00+02:00,100.0,13.0,20.0,20.0,64.95,0.0,49.63,102.89,11.65
2018-11-17 05:15:00+02:00,100.0,13.0,18.0,17.0,65.29,0.0,48.77,102.89,11.8
2018-11-17 05:16:00+02:00,100.0,13.0,21.0,20.0,64.76,0.0,48.53,102.89,11.65
2018-11-17 05:17:00+02:00,100.0,12.0,20.0,18.0,65.14,0.0,49.08,102.89,11.77
2018-11-17 05:18:00+02:00,100.0,12.0,20.0,20.0,64.99,0.0,48.93,102.89,11.53
2018-11-17 05:19:00+02:00,100.0,12.0,21.0,18.0,65.65,0.0,48.39,102.89,11.43
2018-11-17 05:20:00+02:00,100.0,13.0,26.0,21.0,65.64,0.0,48.15,102.89,11.46
2018-11-17 05:21:00+02:00,100.0,12.0,20.0,18.0,65.54,0.0,49.09,102.9,11.47
2018-11-17 05:22:00+02:00,100.0,13.0,22.0,21.0,65.66,0.0,48.63,102.9,11.49
2018-11-17 05:23:00+02:00,100.0,10.0,21.0,18.0,65.02,0.0,48.74,102.9,11.67
2018-11-17 05:24:00+02:00,100.0,12.0,17.0,17.0,65.97,0.0,49.3,102.9,11.51
2018-11-17 05:25:00+02:00,100.0,12.0,21.0,20.0,66.16,0.0,48.64,102.9,11.44
2018-11-17 05:26:00+02:00,100.0,13.0,21.0,20.0,66.46,0.0,49.08,102.91,11.33
2018-11-17 05:27:00+02:00,100.0,12.0,21.0,20.0,66.75,0.0,48.99,102.91,11.03
2018-11-17 05:28:00+02:00,100.0,12.0,22.0,20.0,66.4,0.0,48.9,102.91,11.49
2018-11-17 05:29:00+02:00,100.0,13.0,21.0,20.0,66.18,0.0,48.82,102.91,11.41
2018-11-17 05:30:00+02:00,100.0,12.0,18.0,17.0,66.41,0.0,48.66,102.9,11.27
2018-11-17 05:31:00+02:00,100.0,14.0,25.0,24.0,66.48,0.0,48.88,102.9,11.34
2018-11-17 05:32:00+02:00,100.0,10.0,18.0,18.0,66.35,0.0,49.0,102.89,11.24
2018-11-17 05:33:00+02:00,100.0,13.0,21.0,20.0,65.94,0.0,49.51,102.89,11.44
2018-11-17 05:34:00+02:00,100.0,13.0,20.0,20.0,65.78,0.0,48.72,102.88,11.47
2018-11-17 05:35:00+02:00,100.0,12.0,22.0,20.0,65.51,0.0,49.72,102.87,11.46
2018-11-17 05:36:00+02:00,100.0,13.0,18.0,18.0,65.55,0.0,49.48,102.87,11.5
2018-11-17 05:37:00+02:00,100.0,13.0,22.0,20.0,65.33,0.0,48.44,102.87,11.61
2018-11-17 05:38:00+02:00,100.0,10.0,18.0,18.0,65.19,0.0,48.21,102.87,11.53
2018-11-17 05:39:00+02:00,100.0,13.0,20.0,20.0,65.17,0.0,43.74,102.88,11.64
2018-11-17 05:40:00+02:00,100.0,12.0,18.0,18.0,65.57,0.0,49.52,102.88,11.67
2018-11-17 05:41:00+02:00,100.0,13.0,22.0,21.0,66.2,0.0,48.79,102.87,11.55
2018-11-17 05:42:00+02:00,100.0,10.0,21.0,20.0,65.32,0.0,48.67,102.87,11.62
2018-11-17 05:43:00+02:00,100.0,12.0,21.0,18.0,65.73,0.0,48.5,102.86,11.54
2018-11-17 05:44:00+02:00,100.0,12.0,22.0,20.0,65.96,0.0,49.52,102.87,11.4
2018-11-17 05:45:00+02:00,100.0,13.0,20.0,20.0,66.21,0.0,48.09,102.88,11.37
2018-11-17 05:46:00+02:00,100.0,10.0,18.0,16.0,65.79,0.0,49.0,102.88,11.27
2018-11-17 05:47:00+02:00,100.0,13.0,18.0,18.0,65.76,0.0,50.78,102.87,11.47
2018-11-17 05:48:00+02:00,100.0,14.0,22.0,22.0,65.57,0.0,48.59,102.88,11.43
2018-11-17 05:49:00+02:00,100.0,13.0,20.0,20.0,65.39,0.0,48.67,102.87,11.55
2018-11-17 05:50:00+02:00,100.0,12.0,20.0,20.0,66.03,0.0,48.38,102.87,11.39
2018-11-17 05:51:00+02:00,100.0,13.0,21.0,18.0,66.75,0.0,48.61,102.87,11.29
2018-11-17 05:52:00+02:00,100.0,13.0,24.0,22.0,65.83,0.0,50.17,102.87,11.31
2018-11-17 05:53:00+02:00,100.0,13.0,22.0,18.0,66.05,0.0,48.57,102.88,11.46
2018-11-17 05:54:00+02:00,99.0,12.0,20.0,20.0,65.91,0.0,49.32,102.87,11.46
2018-11-17 05:55:00+02:00,99.0,14.0,21.0,20.0,65.6,0.0,48.87,102.87,11.57
2018-11-17 05:56:00+02:00,99.0,12.0,24.0,20.0,66.32,0.0,48.81,102.87,11.47
2018-11-17 05:57:00+02:00,99.0,13.0,21.0,21.0,66.85,0.0,49.63,102.88,11.1
2018-11-17 05:58:00+02:00,99.0,12.0,24.0,20.0,66.79,0.0,45.6,102.88,11.06
2018-11-17 05:59:00+02:00,99.0,14.0,21.0,20.0,65.96,0.0,48.48,102.87,11.4
2018-11-17 06:00:00+02:00,99.0,13.0,20.0,20.0,66.19,0.0,49.17,102.87,11.21
2018-11-17 06:01:00+02:00,98.0,14.0,22.0,21.0,65.6,0.0,49.02,102.87,11.43
2018-11-17 06:02:00+02:00,98.0,12.0,22.0,20.0,65.58,0.0,48.68,102.87,11.47
2018-11-17 06:03:00+02:00,98.0,13.0,24.0,21.0,65.74,0.0,48.87,102.86,11.47
2018-11-17 06:04:00+02:00,98.0,14.0,26.0,22.0,66.55,0.0,47.93,102.86,11.21
2018-11-17 06:05:00+02:00,98.0,12.0,25.0,21.0,66.45,0.0,49.18,102.85,11.2
2018-11-17 06:06:00+02:00,98.0,12.0,24.0,21.0,66.17,0.0,48.85,102.85,11.29
2018-11-17 06:07:00+02:00,98.0,13.0,24.0,21.0,66.36,0.0,49.56,102.85,11.24
2018-11-17 06:08:00+02:00,98.0,13.0,20.0,18.0,66.95,0.0,49.2,102.84,10.98
2018-11-17 06:09:00+02:00,98.0,13.0,28.0,24.0,66.67,0.0,49.04,102.84,11.09
2018-11-17 06:10:00+02:00,99.0,12.0,21.0,21.0,66.56,0.0,48.77,102.84,11.17
2018-11-17 06:11:00+02:00,99.0,13.0,20.0,18.0,66.67,0.0,48.64,102.83,11.1
2018-11-17 06:12:00+02:00,99.0,14.0,24.0,21.0,65.8,0.0,49.23,102.83,11.41
2018-11-17 06:13:00+02:00,100.0,13.0,22.0,18.0,65.85,0.0,50.03,102.83,11.36
2018-11-17 06:14:00+02:00,100.0,13.0,21.0,20.0,65.04,0.0,48.81,102.84,11.61
2018-11-17 06:15:00+02:00,100.0,12.0,21.0,20.0,66.87,0.0,48.41,102.84,11.3
2018-11-17 06:16:00+02:00,100.0,13.0,28.0,21.0,66.68,0.0,49.05,102.83,11.3
2018-11-17 06:17:00+02:00,100.0,13.0,26.0,21.0,66.19,0.0,49.0,102.83,11.24
2018-11-17 06:18:00+02:00,100.0,13.0,21.0,21.0,65.73,0.0,49.04,102.83,11.53
2018-11-17 06:19:00+02:00,100.0,12.0,20.0,18.0,65.29,0.0,48.19,102.84,11.5
2018-11-17 06:20:00+02:00,100.0,14.0,22.0,22.0,65.21,0.0,48.97,102.84,11.57
2018-11-17 06:21:00+02:00,100.0,10.0,21.0,18.0,65.67,0.0,48.44,102.84,11.57
2018-11-17 06:22:00+02:00,100.0,10.0,21.0,20.0,65.6,0.0,48.32,102.85,11.5
2018-11-17 06:23:00+02:00,100.0,13.0,21.0,21.0,66.36,0.0,50.25,102.85,11.37
2018-11-17 06:24:00+02:00,100.0,12.0,21.0,18.0,66.02,0.0,48.64,102.86,11.46
2018-11-17 06:25:00+02:00,100.0,14.0,25.0,22.0,66.0,0.0,48.59,102.86,11.39
2018-11-17 06:26:00+02:00,100.0,13.0,21.0,20.0,67.17,0.0,49.46,102.86,11.27
2018-11-17 06:27:00+02:00,100.0,14.0,26.0,21.0,66.17,0.0,48.32,102.86,11.2
2018-11-17 06:28:00+02:00,100.0,13.0,22.0,20.0,66.38,0.0,49.46,102.86,11.37
2018-11-17 06:29:00+02:00,100.0,12.0,20.0,18.0,65.84,0.0,49.34,102.85,11.4
2018-11-17 06:30:00+02:00,100.0,12.0,21.0,20.0,66.05,0.0,48.59,102.85,11.53
2018-11-17 06:31:00+02:00,100.0,13.0,20.0,20.0,65.49,0.0,48.59,102.85,11.51
2018-11-17 06:32:00+02:00,100.0,13.0,20.0,18.0,65.28,0.0,49.02,102.85,11.6
2018-11-17 06:33:00+02:00,100.0,13.0,26.0,21.0,64.72,0.0,49.09,102.85,11.61
2018-11-17 06:34:00+02:00,100.0,13.0,20.0,20.0,64.39,0.0,48.54,102.85,11.81
2018-11-17 06:35:00+02:00,100.0,12.0,20.0,18.0,64.34,0.0,49.51,102.85,11.81
2018-11-17 06:36:00+02:00,100.0,14.0,21.0,21.0,64.78,0.0,49.44,102.84,11.64
2018-11-17 06:37:00+02:00,100.0,13.0,21.0,20.0,65.41,0.0,50.36,102.84,11.6
2018-11-17 06:38:00+02:00,100.0,12.0,21.0,21.0,65.97,0.0,49.01,102.83,11.49
2018-11-17 06:39:00+02:00,100.0,13.0,20.0,18.0,65.69,0.0,47.85,102.84,11.37
2018-11-17 06:40:00+02:00,100.0,13.0,18.0,17.0,65.24,0.0,51.44,102.85,11.51
2018-11-17 06:41:00+02:00,100.0,13.0,20.0,20.0,65.46,0.0,49.08,102.85,11.51
2018-11-17 06:42:00+02:00,100.0,13.0,24.0,20.0,65.96,0.0,48.91,102.86,11.49
2018-11-17 06:43:00+02:00,100.0,12.0,20.0,18.0,65.61,0.0,48.65,102.86,11.47
2018-11-17 06:44:00+02:00,100.0,12.0,21.0,20.0,65.34,0.0,49.67,102.86,11.55
2018-11-17 06:45:00+02:00,100.0,13.0,24.0,21.0,65.05,0.0,49.76,102.87,11.6
2018-11-17 06:46:00+02:00,100.0,13.0,21.0,21.0,65.83,0.0,49.06,102.87,11.36
2018-11-17 06:47:00+02:00,100.0,13.0,24.0,21.0,65.46,0.0,49.02,102.87,11.44
2018-11-17 06:48:00+02:00,100.0,12.0,28.0,21.0,65.26,0.0,49.85,102.86,11.5
2018-11-17 06:49:00+02:00,100.0,13.0,21.0,21.0,65.98,0.0,49.09,102.86,11.51
2018-11-17 06:50:00+02:00,100.0,13.0,26.0,21.0,66.1,0.0,49.5,102.86,11.41
2018-11-17 06:51:00+02:00,100.0,13.0,22.0,22.0,66.26,0.0,49.18,102.86,11.33
2018-11-17 06:52:00+02:00,100.0,12.0,24.0,20.0,66.26,0.0,49.29,102.85,11.37
2018-11-17 06:53:00+02:00,100.0,14.0,21.0,21.0,66.65,0.0,48.69,102.85,11.1
2018-11-17 06:54:00+02:00,100.0,12.0,20.0,18.0,66.47,0.0,49.18,102.84,11.09
2018-11-17 06:55:00+02:00,100.0,13.0,22.0,20.0,65.83,0.0,48.61,102.84,11.43
2018-11-17 06:56:00+02:00,100.0,13.0,20.0,20.0,65.54,0.0,49.56,102.84,11.47
2018-11-17 06:57:00+02:00,100.0,13.0,24.0,22.0,66.32,0.0,48.54,102.83,11.26
2018-11-17 06:58:00+02:00,100.0,12.0,20.0,20.0,65.97,0.0,50.28,102.83,11.34
2018-11-17 06:59:00+02:00,100.0,13.0,22.0,20.0,66.11,0.0,50.3,102.84,11.47
2018-11-17 07:00:00+02:00,100.0,13.0,21.0,21.0,67.14,0.0,50.8,102.83,11.14
2018-11-17 07:01:00+02:00,100.0,13.0,22.0,21.0,67.27,0.0,49.6,102.83,11.07
2018-11-17 07:02:00+02:00,100.0,12.0,21.0,20.0,66.5,0.0,48.35,102.83,11.12
2018-11-17 07:03:00+02:00,100.0,12.0,20.0,18.0,66.43,0.0,47.6,102.83,11.36
2018-11-17 07:04:00+02:00,100.0,13.0,20.0,20.0,65.89,0.0,48.93,102.83,11.37
2018-11-17 07:05:00+02:00,100.0,12.0,18.0,18.0,65.87,0.0,48.77,102.83,11.49
2018-11-17 07:06:00+02:00,100.0,13.0,22.0,21.0,65.96,0.0,48.2,102.82,11.34
2018-11-17 07:07:00+02:00,100.0,13.0,25.0,22.0,67.14,0.0,48.16,102.82,11.13
2018-11-17 07:08:00+02:00,100.0,14.0,23.0,22.0,66.69,0.0,48.25,102.82,11.12
2018-11-17 07:09:00+02:00,99.0,11.0,23.0,21.0,66.54,0.0,48.37,102.82,11.12
2018-11-17 07:10:00+02:00,99.0,12.0,21.0,21.0,66.51,0.0,48.7,102.82,11.09
2018-11-17 07:11:00+02:00,99.0,12.0,20.0,18.0,65.95,0.0,49.06,102.83,11.3
2018-11-17 07:12:00+02:00,99.0,13.0,20.0,20.0,66.54,0.0,47.59,102.82,11.2
2018-11-17 07:13:00+02:00,99.0,12.0,21.0,20.0,66.63,0.0,49.45,102.82,11.06
2018-11-17 07:14:00+02:00,99.0,14.0,22.0,21.0,66.71,0.0,47.88,102.82,11.16
2018-11-17 07:15:00+02:00,99.0,13.0,21.0,20.0,66.74,0.0,49.69,102.83,11.09
2018-11-17 07:16:00+02:00,99.0,13.0,21.0,20.0,67.1,0.0,48.4,102.83,11.09
2018-11-17 07:17:00+02:00,98.0,13.0,21.0,20.0,66.68,0.0,48.87,102.83,11.16
2018-11-17 07:18:00+02:00,98.0,13.0,28.0,24.0,66.03,0.0,49.74,102.84,11.34
2018-11-17 07:19:00+02:00,98.0,13.0,22.0,21.0,66.08,0.0,49.64,102.83,11.27
2018-11-17 07:20:00+02:00,98.0,13.0,22.0,20.0,66.25,0.0,48.71,102.83,11.16
2018-11-17 07:21:00+02:00,98.0,13.0,21.0,20.0,65.78,0.0,48.79,102.82,11.39
2018-11-17 07:22:00+02:00,98.0,12.0,18.0,18.0,66.08,0.0,48.8,102.82,11.43
2018-11-17 07:23:00+02:00,98.0,13.0,20.0,20.0,67.01,0.0,49.66,102.82,11.3
2018-11-17 07:24:00+02:00,98.0,13.0,21.0,20.0,66.81,0.0,49.04,102.82,11.13
2018-11-17 07:25:00+02:00,98.0,13.0,26.0,22.0,66.78,0.0,49.25,102.82,11.17
2018-11-17 07:26:00+02:00,99.0,13.0,18.0,18.0,66.68,0.0,49.18,102.81,11.13
2018-11-17 07:27:00+02:00,99.0,12.0,17.0,17.0,66.13,0.0,49.9,102.81,11.31
2018-11-17 07:28:00+02:00,99.0,12.0,27.0,21.0,66.37,0.0,48.62,102.82,11.33
2018-11-17 07:29:00+02:00,100.0,13.0,24.0,21.0,66.18,0.0,49.58,102.82,11.31
2018-11-17 07:30:00+02:00,100.0,14.0,24.0,22.0,65.91,0.0,49.66,102.82,11.49
2018-11-17 07:31:00+02:00,100.0,14.0,21.0,20.0,66.27,0.0,49.31,102.83,11.36
2018-11-17 07:32:00+02:00,100.0,16.0,22.0,22.0,66.09,0.0,49.24,102.83,11.3
2018-11-17 07:33:00+02:00,100.0,13.0,22.0,21.0,66.16,0.0,48.92,102.83,11.5
2018-11-17 07:34:00+02:00,100.0,13.0,21.0,20.0,65.88,0.0,48.88,102.83,11.49
2018-11-17 07:35:00+02:00,100.0,13.0,21.0,21.0,65.75,0.0,48.81,102.83,11.46
2018-11-17 07:36:00+02:00,100.0,14.0,25.0,21.0,66.85,0.0,48.68,102.82,11.31
2018-11-17 07:37:00+02:00,100.0,14.0,26.0,24.0,66.38,0.0,51.81,102.82,11.31
2018-11-17 07:38:00+02:00,100.0,16.0,26.0,25.0,65.98,0.0,49.68,102.82,11.47
2018-11-17 07:39:00+02:00,100.0,12.0,21.0,18.0,65.71,0.0,48.67,102.82,11.6
2018-11-17 07:40:00+02:00,100.0,12.0,22.0,21.0,66.69,0.0,48.75,102.81,11.33
2018-11-17 07:41:00+02:00,100.0,14.0,21.0,20.0,66.21,0.0,49.32,102.82,11.34
2018-11-17 07:42:00+02:00,100.0,14.0,24.0,22.0,65.64,0.0,49.42,102.82,11.54
2018-11-17 07:43:00+02:00,100.0,13.0,22.0,22.0,66.69,0.0,48.37,102.81,11.44
2018-11-17 07:44:00+02:00,100.0,14.0,25.0,24.0,66.06,0.0,49.21,102.8,11.46
2018-11-17 07:45:00+02:00,100.0,13.0,22.0,21.0,66.14,0.0,49.77,102.8,11.53
2018-11-17 07:46:00+02:00,100.0,13.0,21.0,21.0,66.17,0.0,50.12,102.8,11.44
2018-11-17 07:47:00+02:00,100.0,13.0,22.0,22.0,65.91,0.0,51.75,102.79,11.41
2018-11-17 07:48:00+02:00,100.0,16.0,24.0,22.0,66.36,0.0,48.61,102.78,11.43
2018-11-17 07:49:00+02:00,100.0,13.0,25.0,21.0,65.98,0.0,48.22,102.77,11.46
2018-11-17 07:50:00+02:00,100.0,12.0,22.0,18.0,66.75,0.0,49.56,102.77,11.3
2018-11-17 07:51:00+02:00,100.0,13.0,21.0,21.0,66.6,0.0,48.41,102.76,11.27
2018-11-17 07:52:00+02:00,100.0,14.0,24.0,22.0,66.34,0.0,49.92,102.76,11.33
2018-11-17 07:53:00+02:00,100.0,14.0,22.0,22.0,66.01,0.0,48.93,102.77,11.4
2018-11-17 07:54:00+02:00,100.0,12.0,21.0,20.0,66.38,0.0,50.18,102.77,11.33
2018-11-17 07:55:00+02:00,100.0,14.0,24.0,22.0,67.01,0.51,49.42,102.77,11.16
2018-11-17 07:56:00+02:00,100.0,14.0,25.0,22.0,67.42,0.51,49.95,102.78,11.02
2018-11-17 07:57:00+02:00,100.0,13.0,27.0,25.0,67.43,0.51,48.8,102.78,10.95
2018-11-17 07:58:00+02:00,100.0,13.0,28.0,25.0,68.0,0.51,47.4,102.78,10.82
2018-11-17 07:59:00+02:00,100.0,17.0,25.0,25.0,67.31,0.51,48.94,102.78,11.03
2018-11-17 08:00:00+02:00,100.0,12.0,21.0,20.0,67.37,0.51,49.78,102.79,11.02
2018-11-17 08:01:00+02:00,100.0,13.0,21.0,21.0,67.51,1.02,48.14,102.79,11.02
2018-11-17 08:02:00+02:00,100.0,14.0,24.0,23.0,67.68,1.02,50.57,102.79,10.95
2018-11-17 08:03:00+02:00,100.0,13.0,25.0,20.0,67.15,1.02,49.15,102.8,11.12
2018-11-17 08:04:00+02:00,100.0,14.0,27.0,24.0,67.28,1.02,47.56,102.81,10.96
2018-11-17 08:05:00+02:00,100.0,13.0,28.0,25.0,67.8,1.02,51.37,102.81,10.85
2018-11-17 08:06:00+02:00,100.0,16.0,25.0,24.0,67.34,1.02,50.76,102.82,10.96
2018-11-17 08:07:00+02:00,100.0,13.0,21.0,20.0,67.94,1.53,48.33,102.81,11.07
2018-11-17 08:08:00+02:00,100.0,12.0,23.0,21.0,67.84,0.45,47.65,102.8,10.78
2018-11-17 08:09:00+02:00,100.0,16.0,28.0,25.0,67.74,0.45,49.78,102.81,11.04
2018-11-17 08:10:00+02:00,100.0,14.0,23.0,23.0,66.86,0.45,47.24,102.81,11.17
2018-11-17 08:11:00+02:00,100.0,16.0,32.0,28.0,66.8,0.96,50.42,102.81,11.14
2018-11-17 08:12:00+02:00,100.0,13.0,25.0,24.0,67.03,0.96,49.31,102.83,11.23
2018-11-17 08:13:00+02:00,100.0,14.0,24.0,24.0,67.71,0.96,52.44,102.82,11.04
2018-11-17 08:14:00+02:00,100.0,17.0,29.0,25.0,67.04,0.96,47.54,102.82,11.16
2018-11-17 08:15:00+02:00,100.0,16.0,26.0,25.0,67.54,0.96,48.15,102.82,11.07
2018-11-17 08:16:00+02:00,100.0,14.0,27.0,25.0,68.15,1.47,48.91,102.81,10.93
2018-11-17 08:17:00+02:00,100.0,13.0,25.0,25.0,68.77,1.47,50.01,102.8,10.78
2018-11-17 08:18:00+02:00,100.0,13.0,27.0,24.0,68.17,0.9,48.99,102.8,10.93
2018-11-17 08:19:00+02:00,100.0,14.0,24.0,21.0,68.64,1.41,47.6,102.81,10.76
2018-11-17 08:20:00+02:00,100.0,13.0,24.0,21.0,68.19,1.41,49.07,102.82,10.96
2018-11-17 08:21:00+02:00,100.0,16.0,27.0,25.0,68.34,1.41,49.12,102.82,10.93
2018-11-17 08:22:00+02:00,100.0,13.0,33.0,24.0,68.62,1.92,49.34,102.83,10.76
2018-11-17 08:23:00+02:00,100.0,14.0,25.0,23.0,69.0,2.43,49.56,102.85,10.65
2018-11-17 08:24:00+02:00,99.0,14.0,29.0,25.0,68.04,1.35,48.53,102.84,10.88
2018-11-17 08:25:00+02:00,99.0,16.0,27.0,23.0,68.39,1.86,48.46,102.84,10.93
2018-11-17 08:26:00+02:00,99.0,14.0,25.0,24.0,68.19,2.37,49.18,102.83,10.89
2018-11-17 08:27:00+02:00,99.0,16.0,31.0,27.0,68.13,2.37,49.58,102.83,11.02
2018-11-17 08:28:00+02:00,99.0,14.0,28.0,24.0,68.36,2.88,49.04,102.83,10.99
2018-11-17 08:29:00+02:00,99.0,16.0,28.0,26.0,68.84,2.88,51.32,102.83,10.79
2018-11-17 08:30:00+02:00,99.0,14.0,24.0,24.0,68.56,2.31,48.08,102.83,10.9
2018-11-17 08:31:00+02:00,98.0,13.0,24.0,24.0,67.9,2.82,49.13,102.83,11.06
2018-11-17 08:32:00+02:00,98.0,14.0,28.0,24.0,68.33,3.33,49.31,102.83,11.02
2018-11-17 08:33:00+02:00,98.0,14.0,25.0,24.0,68.0,3.84,48.89,102.83,11.02
2018-11-17 08:34:00+02:00,98.0,14.0,24.0,22.0,67.86,2.76,49.29,102.84,10.99
2018-11-17 08:35:00+02:00,98.0,13.0,25.0,22.0,67.99,3.78,49.0,102.84,11.21
2018-11-17 08:36:00+02:00,98.0,14.0,22.0,22.0,68.33,3.78,49.08,102.86,10.89
2018-11-17 08:37:00+02:00,98.0,16.0,29.0,26.0,67.85,3.27,50.92,102.86,11.06
2018-11-17 08:38:00+02:00,98.0,14.0,28.0,25.0,68.29,3.78,48.0,102.87,11.0
2018-11-17 08:39:00+02:00,99.0,16.0,31.0,25.0,68.15,4.29,48.52,102.87,10.96
2018-11-17 08:40:00+02:00,99.0,14.0,28.0,25.0,67.87,4.23,51.56,102.86,10.98
2018-11-17 08:41:00+02:00,99.0,14.0,22.0,22.0,67.59,4.23,49.32,102.86,11.12
2018-11-17 08:42:00+02:00,100.0,13.0,27.0,25.0,68.66,4.23,48.77,102.86,11.19
2018-11-17 08:43:00+02:00,100.0,14.0,27.0,25.0,68.11,5.26,50.76,102.86,11.09
2018-11-17 08:44:00+02:00,100.0,16.0,25.0,24.0,67.59,4.68,49.25,102.86,11.13
2018-11-17 08:45:00+02:00,100.0,14.0,29.0,28.0,67.73,4.68,48.3,102.86,11.23
2018-11-17 08:46:00+02:00,100.0,14.0,24.0,23.0,67.8,5.19,48.65,102.87,11.19
2018-11-17 08:47:00+02:00,100.0,13.0,27.0,24.0,67.15,5.71,50.62,102.87,11.34
2018-11-17 08:48:00+02:00,100.0,14.0,32.0,27.0,67.1,5.64,53.08,102.87,11.44
2018-11-17 08:49:00+02:00,100.0,14.0,28.0,25.0,66.88,5.64,49.07,102.87,11.41
2018-11-17 08:50:00+02:00,100.0,13.0,24.0,24.0,67.31,6.16,48.82,102.87,11.4
2018-11-17 08:51:00+02:00,100.0,17.0,29.0,27.0,67.03,5.13,49.95,102.88,11.41
2018-11-17 08:52:00+02:00,100.0,14.0,25.0,24.0,66.68,5.13,49.54,102.88,11.37
2018-11-17 08:53:00+02:00,100.0,16.0,25.0,24.0,66.15,5.64,53.84,102.88,11.57
2018-11-17 08:54:00+02:00,100.0,13.0,24.0,21.0,67.13,6.67,49.32,102.88,11.53
2018-11-17 08:55:00+02:00,100.0,14.0,28.0,27.0,66.85,6.67,48.52,102.89,11.43
2018-11-17 08:56:00+02:00,100.0,13.0,28.0,24.0,66.09,6.09,49.92,102.89,11.64
2018-11-17 08:57:00+02:00,100.0,14.0,25.0,22.0,66.06,6.09,49.35,102.89,11.61
2018-11-17 08:58:00+02:00,100.0,16.0,28.0,24.0,66.37,7.12,51.11,102.88,11.54
2018-11-17 08:59:00+02:00,100.0,17.0,26.0,25.0,66.74,8.14,48.62,102.88,11.51
2018-11-17 09:00:00+02:00,100.0,14.0,28.0,25.0,66.59,8.14,49.33,102.88,11.54
2018-11-17 09:01:00+02:00,100.0,13.0,22.0,22.0,66.59,7.63,48.93,102.89,11.64
2018-11-17 09:02:00+02:00,100.0,14.0,24.0,22.0,67.09,7.63,49.26,102.89,11.29
2018-11-17 09:03:00+02:00,100.0,13.0,22.0,21.0,66.68,8.14,48.61,102.89,11.46
2018-11-17 09:04:00+02:00,100.0,14.0,26.0,26.0,66.71,8.14,50.8,102.89,11.5
2018-11-17 09:05:00+02:00,100.0,16.0,25.0,22.0,66.68,7.57,49.03,102.9,11.39
2018-11-17 09:06:00+02:00,100.0,16.0,22.0,22.0,66.54,7.57,48.22,102.91,11.5
2018-11-17 09:07:00+02:00,100.0,14.0,26.0,24.0,66.69,7.57,48.75,102.91,11.5
2018-11-17 09:08:00+02:00,100.0,14.0,27.0,25.0,66.49,8.02,48.85,102.91,11.53
2018-11-17 09:09:00+02:00,100.0,14.0,25.0,24.0,66.58,9.04,48.63,102.91,11.53
2018-11-17 09:10:00+02:00,100.0,14.0,25.0,24.0,66.99,9.04,51.29,102.91,11.47
2018-11-17 09:11:00+02:00,100.0,14.0,24.0,21.0,66.7,9.04,47.2,102.9,11.3
2018-11-17 09:12:00+02:00,100.0,14.0,22.0,22.0,67.19,9.55,50.87,102.9,11.3
2018-11-17 09:13:00+02:00,100.0,14.0,29.0,25.0,66.8,9.49,50.29,102.89,11.41
2018-11-17 09:14:00+02:00,100.0,16.0,25.0,25.0,66.76,10.51,52.21,102.89,11.34
2018-11-17 09:15:00+02:00,100.0,13.0,29.0,28.0,66.52,9.94,49.87,102.89,11.55
2018-11-17 09:16:00+02:00,100.0,17.0,30.0,26.0,67.45,10.45,49.67,102.89,11.21
2018-11-17 09:17:00+02:00,100.0,13.0,24.0,21.0,67.19,10.96,51.29,102.89,11.33
2018-11-17 09:18:00+02:00,100.0,14.0,26.0,25.0,67.26,10.96,53.77,102.89,11.26
2018-11-17 09:19:00+02:00,100.0,16.0,26.0,26.0,68.25,10.39,50.01,102.89,10.92
2018-11-17 09:20:00+02:00,100.0,13.0,20.0,20.0,68.43,10.9,48.04,102.89,10.98
2018-11-17 09:21:00+02:00,100.0,14.0,24.0,24.0,67.96,11.05,50.57,102.89,11.04
2018-11-17 09:22:00+02:00,100.0,14.0,25.0,22.0,67.56,9.21,49.9,102.88,11.19
2018-11-17 09:23:00+02:00,100.0,14.0,27.0,24.0,67.18,7.65,49.21,102.87,11.23
2018-11-17 09:24:00+02:00,100.0,16.0,27.0,22.0,67.23,4.24,48.04,102.87,11.2
2018-11-17 09:25:00+02:00,100.0,14.0,22.0,21.0,66.74,2.29,50.89,102.87,11.31
2018-11-17 09:26:00+02:00,100.0,13.0,25.0,21.0,67.09,6.23,48.78,102.86,11.39
2018-11-17 09:27:00+02:00,100.0,14.0,27.0,27.0,67.86,9.35,50.06,102.85,10.99
2018-11-17 09:28:00+02:00,100.0,14.0,21.0,21.0,67.1,8.96,49.27,102.86,11.24
2018-11-17 09:29:00+02:00,100.0,16.0,25.0,21.0,67.1,6.49,49.11,102.86,11.33
2018-11-17 09:30:00+02:00,100.0,14.0,21.0,21.0,66.62,3.15,49.06,102.86,11.4
2018-11-17 09:31:00+02:00,100.0,13.0,25.0,22.0,67.51,7.03,49.58,102.86,11.29
2018-11-17 09:32:00+02:00,100.0,13.0,24.0,21.0,68.71,1.98,51.95,102.86,11.02
2018-11-17 09:33:00+02:00,100.0,14.0,22.0,21.0,68.19,0.74,49.49,102.86,10.81
2018-11-17 09:34:00+02:00,100.0,16.0,24.0,24.0,67.82,6.43,49.99,102.85,11.1
2018-11-17 09:35:00+02:00,100.0,14.0,25.0,22.0,67.76,13.49,49.81,102.86,11.06
2018-11-17 09:36:00+02:00,100.0,14.0,24.0,21.0,67.8,10.06,54.74,102.85,10.92
2018-11-17 09:37:00+02:00,100.0,14.0,25.0,22.0,67.58,6.36,51.66,102.85,10.99
2018-11-17 09:38:00+02:00,100.0,14.0,27.0,24.0,67.52,3.06,49.91,102.85,11.13
2018-11-17 09:39:00+02:00,100.0,16.0,25.0,25.0,67.95,1.52,55.02,102.85,10.96
2018-11-17 09:40:00+02:00,100.0,14.0,27.0,22.0,67.85,0.67,49.35,102.85,10.95
2018-11-17 09:41:00+02:00,100.0,12.0,22.0,22.0,67.97,4.4,53.94,102.85,11.06
2018-11-17 09:42:00+02:00,100.0,17.0,25.0,22.0,68.44,3.79,51.9,102.86,10.89
2018-11-17 09:43:00+02:00,100.0,13.0,21.0,21.0,68.04,2.64,52.11,102.85,10.95
2018-11-17 09:44:00+02:00,99.0,14.0,25.0,24.0,67.86,1.89,54.24,102.84,11.13
2018-11-17 09:45:00+02:00,99.0,13.0,21.0,21.0,68.51,10.52,51.46,102.84,11.13
2018-11-17 09:46:00+02:00,99.0,14.0,22.0,22.0,68.2,13.98,48.95,102.83,10.96
2018-11-17 09:47:00+02:00,99.0,13.0,22.0,21.0,68.04,13.89,48.4,102.82,10.99
2018-11-17 09:48:00+02:00,99.0,13.0,22.0,21.0,67.5,9.53,51.97,102.83,11.21
2018-11-17 09:49:00+02:00,99.0,14.0,24.0,22.0,67.9,11.79,51.71,102.82,11.07
2018-11-17 09:50:00+02:00,99.0,13.0,22.0,20.0,67.76,4.54,50.6,102.82,11.06
2018-11-17 09:51:00+02:00,98.0,13.0,25.0,22.0,67.75,0.0,47.7,102.82,11.06
2018-11-17 09:52:00+02:00,98.0,13.0,28.0,26.0,67.83,5.22,49.54,102.82,11.16
2018-11-17 09:53:00+02:00,98.0,13.0,25.0,24.0,68.02,9.18,51.31,102.82,11.1
2018-11-17 09:54:00+02:00,98.0,17.0,27.0,25.0,68.18,14.37,48.96,102.82,11.16
2018-11-17 09:55:00+02:00,98.0,14.0,21.0,21.0,68.18,15.44,54.92,102.83,10.93
2018-11-17 09:56:00+02:00,98.0,16.0,21.0,20.0,67.78,4.36,51.07,102.84,11.13
2018-11-17 09:57:00+02:00,98.0,16.0,29.0,26.0,67.68,3.43,49.6,102.85,11.26
2018-11-17 09:58:00+02:00,98.0,14.0,24.0,22.0,67.4,4.79,51.15,102.85,11.26
2018-11-17 09:59:00+02:00,98.0,13.0,22.0,22.0,68.21,12.52,50.97,102.84,11.12
2018-11-17 10:00:00+02:00,98.0,16.0,28.0,28.0,68.33,19.05,48.19,102.83,10.93
2018-11-17 10:01:00+02:00,99.0,16.0,28.0,26.0,68.16,12.77,50.8,102.82,11.1
2018-11-17 10:02:00+02:00,99.0,14.0,25.0,22.0,67.89,15.6,51.65,102.82,11.03
2018-11-17 10:03:00+02:00,100.0,16.0,27.0,27.0,67.33,14.12,49.27,102.81,11.09
2018-11-17 10:04:00+02:00,100.0,14.0,25.0,24.0,67.54,6.72,49.47,102.82,11.33
2018-11-17 10:05:00+02:00,100.0,14.0,24.0,24.0,67.2,13.7,52.4,102.81,11.02
2018-11-17 10:06:00+02:00,100.0,16.0,24.0,24.0,67.45,15.62,51.17,102.82,10.93
2018-11-17 10:07:00+02:00,100.0,16.0,25.0,24.0,66.71,12.24,51.03,102.82,11.33
2018-11-17 10:08:00+02:00,100.0,13.0,25.0,24.0,66.85,12.7,48.92,102.83,11.39
2018-11-17 10:09:00+02:00,100.0,13.0,25.0,21.0,67.24,6.96,48.97,102.82,11.43
2018-11-17 10:10:00+02:00,100.0,14.0,32.0,26.0,67.38,8.3,50.55,102.83,11.2
2018-11-17 10:11:00+02:00,100.0,14.0,25.0,24.0,67.46,11.3,50.44,102.83,11.29
2018-11-17 10:12:00+02:00,100.0,17.0,26.0,26.0,67.58,6.31,49.76,102.83,11.21
2018-11-17 10:13:00+02:00,100.0,16.0,29.0,27.0,67.15,6.94,54.71,102.82,11.19
2018-11-17 10:14:00+02:00,100.0,16.0,26.0,26.0,67.19,10.58,51.02,102.82,11.4
2018-11-17 10:15:00+02:00,100.0,13.0,24.0,22.0,67.6,16.65,51.38,102.81,11.17
2018-11-17 10:16:00+02:00,100.0,16.0,28.0,24.0,67.09,10.58,48.3,102.81,11.2
2018-11-17 10:17:00+02:00,100.0,14.0,26.0,25.0,66.7,2.82,49.65,102.82,11.47
2018-11-17 10:18:00+02:00,100.0,16.0,27.0,25.0,68.0,3.78,50.52,102.83,11.1
2018-11-17 10:19:00+02:00,100.0,14.0,27.0,25.0,67.97,0.0,52.11,102.83,10.98
2018-11-17 10:20:00+02:00,100.0,13.0,24.0,24.0,67.69,1.93,48.93,102.83,11.13
2018-11-17 10:21:00+02:00,100.0,16.0,28.0,24.0,67.97,1.57,51.29,102.83,11.37
2018-11-17 10:22:00+02:00,100.0,14.0,27.0,21.0,67.2,11.03,48.54,102.82,11.21
2018-11-17 10:23:00+02:00,100.0,14.0,28.0,24.0,67.27,17.2,48.77,102.82,11.14
2018-11-17 10:24:00+02:00,100.0,16.0,28.0,25.0,67.58,2.83,47.94,102.82,11.13
2018-11-17 10:25:00+02:00,100.0,14.0,24.0,22.0,67.12,0.0,50.25,102.83,11.36
2018-11-17 10:26:00+02:00,100.0,16.0,32.0,25.0,67.47,0.0,49.5,102.83,11.31
2018-11-17 10:27:00+02:00,100.0,13.0,23.0,23.0,67.17,9.56,49.28,102.83,11.3
2018-11-17 10:28:00+02:00,100.0,15.0,25.0,24.0,67.51,10.71,51.66,102.83,11.12
2018-11-17 10:29:00+02:00,100.0,14.0,25.0,21.0,66.7,9.91,54.39,102.84,11.39
2018-11-17 10:30:00+02:00,100.0,13.0,24.0,22.0,67.12,0.0,51.3,102.84,11.26
2018-11-17 10:31:00+02:00,100.0,16.0,25.0,24.0,66.64,0.0,52.05,102.85,11.57
2018-11-17 10:32:00+02:00,100.0,16.0,26.0,25.0,66.69,10.9,48.96,102.85,11.47
2018-11-17 10:33:00+02:00,100.0,16.0,28.0,25.0,66.8,12.58,50.9,102.86,11.51
2018-11-17 10:34:00+02:00,100.0,16.0,25.0,22.0,67.23,0.0,52.84,102.86,11.26
2018-11-17 10:35:00+02:00,100.0,14.0,29.0,25.0,67.33,7.65,48.94,102.85,11.19
2018-11-17 10:36:00+02:00,100.0,14.0,25.0,24.0,67.94,10.77,52.06,102.85,11.24
2018-11-17 10:37:00+02:00,100.0,14.0,26.0,24.0,67.39,18.15,51.46,102.83,11.2
2018-11-17 10:38:00+02:00,100.0,14.0,26.0,24.0,67.11,16.62,51.66,102.83,11.31
2018-11-17 10:39:00+02:00,100.0,16.0,25.0,22.0,67.18,0.0,49.03,102.83,11.34
2018-11-17 10:40:00+02:00,100.0,16.0,29.0,27.0,67.46,1.46,54.66,102.83,11.43
2018-11-17 10:41:00+02:00,100.0,16.0,25.0,24.0,66.93,24.18,51.28,102.83,11.41
2018-11-17 10:42:00+02:00,100.0,14.0,25.0,22.0,66.73,27.8,49.11,102.83,11.41
2018-11-17 10:43:00+02:00,100.0,16.0,26.0,25.0,67.79,8.19,49.87,102.84,11.4
2018-11-17 10:44:00+02:00,100.0,14.0,26.0,25.0,68.1,3.73,53.94,102.85,11.03
2018-11-17 10:45:00+02:00,100.0,17.0,28.0,24.0,68.06,9.37,50.7,102.85,11.21
2018-11-17 10:46:00+02:00,100.0,14.0,25.0,25.0,67.66,55.14,52.25,102.85,11.16
2018-11-17 10:47:00+02:00,100.0,14.0,26.0,24.0,67.61,23.52,52.96,102.86,11.36
2018-11-17 10:48:00+02:00,100.0,16.0,32.0,26.0,67.75,12.47,48.73,102.86,11.26
2018-11-17 10:49:00+02:00,100.0,16.0,26.0,25.0,67.69,12.95,50.33,102.84,11.27
2018-11-17 10:50:00+02:00,100.0,14.0,26.0,25.0,67.63,0.0,52.83,102.85,11.44
2018-11-17 10:51:00+02:00,100.0,16.0,25.0,25.0,67.76,8.67,52.83,102.84,11.26
2018-11-17 10:52:00+02:00,100.0,16.0,24.0,24.0,67.79,85.46,52.35,102.84,11.34
2018-11-17 10:53:00+02:00,100.0,14.0,25.0,24.0,67.58,30.55,50.01,102.85,11.41
2018-11-17 10:54:00+02:00,100.0,16.0,26.0,25.0,67.08,14.81,49.56,102.84,11.36
2018-11-17 10:55:00+02:00,100.0,16.0,25.0,22.0,67.14,30.06,51.98,102.84,11.49
2018-11-17 10:56:00+02:00,100.0,14.0,25.0,21.0,67.39,16.32,50.94,102.85,11.27
2018-11-17 10:57:00+02:00,100.0,13.0,20.0,20.0,67.51,0.0,52.19,102.85,11.19
2018-11-17 10:58:00+02:00,100.0,13.0,24.0,22.0,68.28,0.0,52.53,102.85,11.37
2018-11-17 10:59:00+02:00,100.0,16.0,26.0,26.0,67.51,23.77,51.91,102.86,11.34
2018-11-17 11:00:00+02:00,99.0,15.0,27.0,24.0,67.31,42.43,49.55,102.86,11.49
2018-11-17 11:01:00+02:00,99.0,14.0,25.0,24.0,67.48,27.86,50.48,102.85,11.41
2018-11-17 11:02:00+02:00,99.0,14.0,25.0,25.0,67.68,8.67,49.0,102.85,11.34
2018-11-17 11:05:00+02:00,99.0,16.0,24.0,24.0,67.15,15.1,51.35,102.85,11.41
2018-11-17 11:06:00+02:00,99.0,16.0,32.0,28.0,67.42,72.17,48.37,102.84,11.33
2018-11-17 11:07:00+02:00,98.0,14.0,25.0,24.0,66.73,45.51,50.68,102.85,11.55
2018-11-17 11:08:00+02:00,98.0,16.0,24.0,21.0,67.39,36.45,50.65,102.84,11.44
2018-11-17 11:09:00+02:00,98.0,14.0,22.0,21.0,67.56,13.23,53.15,102.84,11.43
2018-11-17 11:10:00+02:00,98.0,16.0,29.0,26.0,67.8,5.05,49.15,102.83,11.36
2018-11-17 11:11:00+02:00,98.0,13.0,25.0,24.0,67.53,27.74,51.31,102.83,11.09
2018-11-17 11:12:00+02:00,98.0,13.0,26.0,25.0,67.07,33.28,49.83,102.83,11.27
2018-11-17 11:13:00+02:00,98.0,16.0,25.0,22.0,67.11,0.0,52.26,102.83,11.31
2018-11-17 11:14:00+02:00,98.0,17.0,26.0,25.0,67.8,5.15,49.85,102.83,11.27
2018-11-17 11:15:00+02:00,98.0,14.0,26.0,25.0,67.6,24.38,50.56,102.83,11.26
2018-11-17 11:16:00+02:00,98.0,14.0,22.0,22.0,67.52,32.19,52.4,102.83,11.43
2018-11-17 11:17:00+02:00,99.0,14.0,25.0,21.0,67.3,11.49,49.05,102.83,11.46
2018-11-17 11:18:00+02:00,99.0,16.0,25.0,22.0,66.93,0.0,58.63,102.82,11.54
2018-11-17 11:19:00+02:00,99.0,14.0,25.0,25.0,67.46,0.0,53.7,102.81,11.43
2018-11-17 11:20:00+02:00,100.0,14.0,25.0,25.0,67.08,18.43,51.85,102.81,11.39
2018-11-17 11:21:00+02:00,100.0,14.0,22.0,20.0,66.43,87.54,50.17,102.81,11.61
2018-11-17 11:22:00+02:00,100.0,14.0,25.0,22.0,67.18,103.4,51.81,102.81,11.41
2018-11-17 11:23:00+02:00,100.0,13.0,24.0,21.0,67.31,28.04,52.68,102.81,11.44
2018-11-17 11:24:00+02:00,100.0,14.0,26.0,24.0,66.94,5.94,50.47,102.81,11.51
2018-11-17 11:25:00+02:00,100.0,14.0,28.0,24.0,66.8,4.2,50.78,102.81,11.57
2018-11-17 11:26:00+02:00,100.0,17.0,29.0,26.0,66.84,23.89,50.8,102.81,11.51
2018-11-17 11:27:00+02:00,100.0,14.0,24.0,21.0,66.53,31.14,49.68,102.81,11.7
2018-11-17 11:28:00+02:00,100.0,14.0,24.0,22.0,65.95,0.0,47.0,102.8,11.72
2018-11-17 11:29:00+02:00,100.0,16.0,26.0,25.0,66.48,0.0,50.19,102.8,11.7
2018-11-17 11:30:00+02:00,100.0,16.0,28.0,25.0,66.2,0.0,49.55,102.8,11.6
2018-11-17 11:31:00+02:00,100.0,14.0,25.0,24.0,66.3,31.13,51.29,102.8,11.7
2018-11-17 11:32:00+02:00,100.0,16.0,25.0,24.0,67.8,65.06,53.05,102.8,11.19
2018-11-17 11:33:00+02:00,100.0,14.0,26.0,21.0,66.88,48.94,49.5,102.81,11.4
2018-11-17 11:34:00+02:00,100.0,16.0,29.0,25.0,66.77,49.48,58.41,102.81,11.5
2018-11-17 11:35:00+02:00,100.0,14.0,26.0,24.0,66.41,93.89,53.64,102.81,11.67
2018-11-17 11:36:00+02:00,100.0,16.0,25.0,25.0,66.38,91.12,49.7,102.81,11.58
2018-11-17 11:37:00+02:00,100.0,20.0,29.0,28.0,67.27,27.73,55.51,102.81,11.17
2018-11-17 11:38:00+02:00,100.0,17.0,25.0,24.0,66.92,0.0,53.53,102.8,11.31
2018-11-17 11:39:00+02:00,100.0,14.0,22.0,21.0,67.23,0.0,53.63,102.81,11.31
2018-11-17 11:40:00+02:00,100.0,14.0,22.0,22.0,68.14,23.89,53.57,102.8,11.21
2018-11-17 11:41:00+02:00,100.0,14.0,25.0,22.0,66.69,80.95,50.09,102.81,11.37
2018-11-17 11:42:00+02:00,100.0,14.0,24.0,22.0,66.23,35.43,50.41,102.8,11.55
2018-11-17 11:43:00+02:00,100.0,14.0,25.0,22.0,66.58,0.0,49.07,102.8,11.7
2018-11-17 11:44:00+02:00,100.0,14.0,25.0,24.0,66.41,19.17,50.75,102.8,11.58
2018-11-17 11:45:00+02:00,100.0,13.0,22.0,20.0,65.8,69.59,57.34,102.8,11.77
2018-11-17 11:46:00+02:00,100.0,14.0,24.0,21.0,65.76,52.76,50.52,102.8,11.8
2018-11-17 11:47:00+02:00,100.0,13.0,22.0,20.0,67.02,18.98,50.81,102.8,11.2
2018-11-17 11:48:00+02:00,100.0,14.0,22.0,22.0,66.99,6.29,51.28,102.79,11.36
2018-11-17 11:49:00+02:00,100.0,14.0,21.0,21.0,66.96,1.43,51.32,102.8,11.3
2018-11-17 11:50:00+02:00,100.0,14.0,22.0,21.0,67.23,5.13,51.72,102.79,11.46
2018-11-17 11:51:00+02:00,100.0,16.0,25.0,24.0,66.74,0.0,52.91,102.79,11.5
2018-11-17 11:52:00+02:00,100.0,14.0,22.0,21.0,66.8,0.0,49.03,102.8,11.44
2018-11-17 11:53:00+02:00,100.0,13.0,24.0,22.0,67.54,83.45,48.14,102.79,11.27
2018-11-17 11:54:00+02:00,100.0,14.0,25.0,22.0,67.07,33.76,58.15,102.79,11.4
2018-11-17 11:55:00+02:00,100.0,13.0,20.0,20.0,67.75,0.0,51.09,102.79,11.16
2018-11-17 11:56:00+02:00,100.0,14.0,24.0,20.0,67.67,0.0,48.44,102.79,11.27
2018-11-17 11:57:00+02:00,100.0,14.0,26.0,25.0,67.86,44.38,52.13,102.79,11.26
2018-11-17 11:58:00+02:00,100.0,13.0,24.0,21.0,67.08,43.39,50.95,102.8,11.46
2018-11-17 11:59:00+02:00,100.0,13.0,26.0,21.0,67.27,30.43,52.38,102.79,11.5
2018-11-17 12:00:00+02:00,100.0,16.0,25.0,24.0,67.26,0.0,51.3,102.8,11.36
2018-11-17 12:01:00+02:00,100.0,13.0,20.0,20.0,66.78,0.0,50.3,102.79,11.53
2018-11-17 12:02:00+02:00,100.0,14.0,30.0,22.0,66.44,0.0,51.7,102.79,11.51
2018-11-17 12:03:00+02:00,100.0,13.0,22.0,22.0,67.14,32.77,52.91,102.8,11.4
2018-11-17 12:04:00+02:00,100.0,13.0,24.0,22.0,67.42,61.74,50.45,102.79,11.47
2018-11-17 12:05:00+02:00,100.0,14.0,25.0,22.0,67.13,7.14,52.21,102.79,11.5
2018-11-17 12:06:00+02:00,100.0,13.0,24.0,21.0,67.55,0.0,54.03,102.78,11.36
2018-11-17 12:07:00+02:00,100.0,14.0,25.0,24.0,67.07,0.0,49.58,102.78,11.26
2018-11-17 12:08:00+02:00,100.0,13.0,21.0,21.0,67.33,30.47,49.28,102.78,11.34
2018-11-17 12:09:00+02:00,100.0,14.0,26.0,24.0,67.73,20.5,48.44,102.78,11.17
2018-11-17 12:10:00+02:00,100.0,13.0,24.0,21.0,67.23,7.55,52.13,102.79,11.17
2018-11-17 12:11:00+02:00,100.0,12.0,24.0,21.0,66.59,0.0,49.65,102.8,11.49
2018-11-17 12:12:00+02:00,100.0,12.0,22.0,20.0,66.69,0.0,54.18,102.8,11.54
2018-11-17 12:13:00+02:00,100.0,14.0,21.0,21.0,67.3,0.0,49.82,102.8,11.44
2018-11-17 12:14:00+02:00,100.0,13.0,25.0,21.0,66.81,0.0,48.95,102.79,11.39
2018-11-17 12:15:00+02:00,100.0,16.0,24.0,24.0,66.75,0.0,55.07,102.79,11.4
2018-11-17 12:16:00+02:00,100.0,14.0,20.0,20.0,66.52,12.56,56.61,102.79,11.6
2018-11-17 12:17:00+02:00,99.0,13.0,22.0,22.0,67.0,51.13,50.84,102.79,11.37
2018-11-17 12:18:00+02:00,99.0,13.0,20.0,20.0,66.6,44.36,51.69,102.79,11.55
2018-11-17 12:19:00+02:00,99.0,13.0,20.0,20.0,66.9,15.61,48.77,102.79,11.57
2018-11-17 12:20:00+02:00,99.0,13.0,24.0,22.0,67.44,0.0,51.56,102.79,11.23
2018-11-17 12:21:00+02:00,99.0,13.0,20.0,20.0,67.64,0.0,50.85,102.78,11.26
2018-11-17 12:22:00+02:00,99.0,14.0,22.0,21.0,67.94,1.44,51.35,102.78,11.23
2018-11-17 12:23:00+02:00,99.0,13.0,21.0,20.0,68.0,0.0,52.36,102.78,11.19
2018-11-17 12:24:00+02:00,98.0,13.0,24.0,20.0,68.52,0.0,49.52,102.78,10.89
2018-11-17 12:25:00+02:00,98.0,12.0,20.0,18.0,68.18,0.0,52.24,102.77,11.09
2018-11-17 12:26:00+02:00,98.0,14.0,24.0,21.0,67.24,0.0,48.96,102.78,11.41
2018-11-17 12:27:00+02:00,98.0,12.0,21.0,20.0,66.94,44.69,50.92,102.78,11.57
2018-11-17 12:28:00+02:00,98.0,14.0,25.0,24.0,66.16,79.36,50.02,102.78,11.62
2018-11-17 12:29:00+02:00,98.0,12.0,22.0,20.0,66.73,12.51,50.57,102.77,11.47
2018-11-17 12:30:00+02:00,98.0,12.0,21.0,20.0,67.31,0.0,53.16,102.76,11.27
2018-11-17 12:31:00+02:00,98.0,12.0,18.0,17.0,66.9,0.0,50.02,102.76,11.47
2018-11-17 12:32:00+02:00,98.0,13.0,24.0,20.0,67.44,44.5,51.32,102.75,11.37
2018-11-17 12:33:00+02:00,98.0,12.0,21.0,20.0,68.1,22.98,50.73,102.75,11.24
2018-11-17 12:34:00+02:00,99.0,13.0,24.0,21.0,67.09,0.0,49.28,102.75,11.31
2018-11-17 12:35:00+02:00,99.0,13.0,20.0,18.0,66.09,22.41,51.62,102.74,11.67
2018-11-17 12:36:00+02:00,100.0,13.0,21.0,20.0,66.67,15.72,52.52,102.74,11.78
2018-11-17 12:37:00+02:00,100.0,13.0,22.0,22.0,67.11,0.0,49.01,102.75,11.44
2018-11-17 12:38:00+02:00,100.0,15.0,26.0,23.0,66.94,58.26,49.13,102.75,11.37
2018-11-17 12:39:00+02:00,100.0,11.0,23.0,21.0,66.52,83.36,53.2,102.76,11.46
2018-11-17 12:40:00+02:00,100.0,11.0,21.0,19.0,66.28,25.86,56.55,102.75,11.64
2018-11-17 12:41:00+02:00,100.0,10.0,18.0,16.0,66.56,0.0,49.21,102.77,11.43
2018-11-17 12:42:00+02:00,100.0,13.0,21.0,20.0,65.93,14.62,50.65,102.76,11.67
2018-11-17 12:43:00+02:00,100.0,13.0,24.0,18.0,66.37,27.39,49.64,102.75,11.51
2018-11-17 12:44:00+02:00,100.0,14.0,22.0,21.0,66.38,16.26,49.43,102.75,11.53
2018-11-17 12:45:00+02:00,100.0,13.0,22.0,20.0,65.65,9.28,49.3,102.74,11.72
2018-11-17 12:46:00+02:00,100.0,14.0,24.0,22.0,66.13,22.09,48.58,102.74,11.65
2018-11-17 12:47:00+02:00,100.0,13.0,22.0,20.0,67.02,6.37,50.09,102.75,11.78
2018-11-17 12:48:00+02:00,100.0,14.0,20.0,20.0,66.58,32.39,55.67,102.73,11.41
2018-11-17 12:49:00+02:00,100.0,14.0,24.0,22.0,66.09,35.25,51.18,102.73,11.65
2018-11-17 12:50:00+02:00,100.0,14.0,22.0,20.0,66.86,0.0,50.49,102.73,11.46
2018-11-17 12:51:00+02:00,100.0,13.0,25.0,22.0,66.47,0.0,50.23,102.73,11.54
2018-11-17 12:52:00+02:00,100.0,13.0,21.0,17.0,66.15,19.3,52.99,102.73,11.84
2018-11-17 12:53:00+02:00,100.0,13.0,21.0,18.0,66.2,24.06,51.22,102.73,11.64
2018-11-17 12:54:00+02:00,100.0,13.0,22.0,21.0,66.26,24.63,50.65,102.73,11.67
2018-11-17 12:55:00+02:00,100.0,14.0,25.0,24.0,66.79,22.2,52.82,102.73,11.6
2018-11-17 12:56:00+02:00,100.0,14.0,21.0,20.0,66.07,0.0,52.25,102.73,11.41
2018-11-17 12:57:00+02:00,100.0,14.0,25.0,21.0,66.0,0.0,50.81,102.74,11.47
2018-11-17 12:58:00+02:00,100.0,14.0,22.0,22.0,66.48,19.73,48.61,102.74,11.6
2018-11-17 12:59:00+02:00,100.0,13.0,25.0,22.0,67.01,53.61,50.67,102.74,11.46
2018-11-17 13:00:00+02:00,100.0,13.0,24.0,22.0,66.66,39.97,52.47,102.74,11.47
2018-11-17 13:01:00+02:00,100.0,13.0,18.0,18.0,65.87,29.43,49.75,102.74,11.65
2018-11-17 13:02:00+02:00,100.0,12.0,20.0,18.0,65.76,8.42,53.99,102.74,11.72
2018-11-17 13:03:00+02:00,100.0,13.0,22.0,21.0,65.37,15.48,54.99,102.74,11.84
2018-11-17 13:04:00+02:00,100.0,12.0,20.0,20.0,66.43,22.13,54.43,102.75,11.49
2018-11-17 13:05:00+02:00,100.0,14.0,22.0,21.0,66.6,3.48,49.68,102.75,11.55
2018-11-17 13:06:00+02:00,100.0,12.0,17.0,17.0,66.38,0.0,49.42,102.75,11.46
2018-11-17 13:07:00+02:00,100.0,10.0,20.0,20.0,66.43,12.32,53.71,102.75,11.5
2018-11-17 13:08:00+02:00,100.0,12.0,18.0,17.0,65.83,22.68,52.81,102.75,11.72
2018-11-17 13:09:00+02:00,100.0,13.0,18.0,18.0,66.56,8.09,52.82,102.76,11.67
2018-11-17 13:10:00+02:00,100.0,12.0,22.0,18.0,66.52,0.0,50.42,102.75,11.58
2018-11-17 13:11:00+02:00,100.0,12.0,18.0,17.0,66.12,0.0,53.12,102.75,11.7
2018-11-17 13:12:00+02:00,100.0,10.0,20.0,18.0,66.26,28.78,53.36,102.75,11.74
2018-11-17 13:13:00+02:00,100.0,14.0,22.0,21.0,65.68,29.99,48.24,102.76,11.8
2018-11-17 13:14:00+02:00,100.0,13.0,17.0,17.0,66.52,0.0,52.77,102.76,11.4
2018-11-17 13:15:00+02:00,100.0,12.0,18.0,17.0,65.77,0.0,52.8,102.74,11.68
2018-11-17 13:16:00+02:00,100.0,13.0,21.0,20.0,66.01,50.12,50.24,102.74,11.75
2018-11-17 13:17:00+02:00,100.0,12.0,22.0,20.0,65.78,72.72,50.63,102.73,11.75
2018-11-17 13:18:00+02:00,100.0,13.0,21.0,18.0,65.59,73.69,50.81,102.73,11.91
2018-11-17 13:19:00+02:00,100.0,12.0,24.0,18.0,65.4,63.63,53.03,102.72,11.85
2018-11-17 13:20:00+02:00,100.0,13.0,21.0,18.0,65.54,13.08,48.12,102.72,11.7
2018-11-17 13:21:00+02:00,100.0,13.0,21.0,18.0,65.45,0.0,50.29,102.72,11.77
2018-11-17 13:22:00+02:00,100.0,13.0,22.0,20.0,66.14,0.0,51.87,102.72,11.6
2018-11-17 13:23:00+02:00,100.0,10.0,18.0,17.0,65.56,0.0,50.28,102.72,11.72
2018-11-17 13:24:00+02:00,100.0,13.0,21.0,18.0,65.5,0.0,49.77,102.72,11.68
2018-11-17 13:25:00+02:00,100.0,12.0,20.0,20.0,66.28,0.0,51.46,102.72,11.64
2018-11-17 13:26:00+02:00,100.0,13.0,22.0,20.0,66.29,0.0,50.63,102.72,11.65
2018-11-17 13:27:00+02:00,100.0,13.0,18.0,18.0,65.73,24.02,53.72,102.72,11.62
2018-11-17 13:28:00+02:00,100.0,13.0,19.0,18.0,65.56,0.0,49.29,102.71,11.82
2018-11-17 13:29:00+02:00,100.0,12.0,18.0,16.0,65.43,0.0,50.59,102.71,11.84
2018-11-17 13:30:00+02:00,100.0,13.0,21.0,18.0,66.23,16.34,49.23,102.7,11.49
2018-11-17 13:31:00+02:00,100.0,13.0,20.0,18.0,65.67,5.4,49.5,102.71,11.85
2018-11-17 13:32:00+02:00,100.0,12.0,20.0,18.0,65.75,10.48,51.03,102.71,11.7
2018-11-17 13:33:00+02:00,99.0,12.0,21.0,18.0,65.44,1.94,53.5,102.72,11.84
2018-11-17 13:34:00+02:00,99.0,14.0,21.0,21.0,66.95,12.32,54.3,102.72,11.57
2018-11-17 13:35:00+02:00,99.0,12.0,24.0,20.0,66.33,14.92,52.49,102.72,11.46
2018-11-17 13:36:00+02:00,99.0,13.0,22.0,21.0,66.03,0.0,50.73,102.72,11.5
2018-11-17 13:37:00+02:00,99.0,13.0,22.0,21.0,66.23,0.0,49.02,102.72,11.5
2018-11-17 13:38:00+02:00,99.0,13.0,20.0,20.0,66.07,0.0,49.42,102.72,11.65
2018-11-17 13:39:00+02:00,99.0,14.0,22.0,20.0,65.77,0.0,48.39,102.71,11.71
2018-11-17 13:40:00+02:00,99.0,10.0,21.0,17.0,65.83,0.0,49.51,102.71,11.6
2018-11-17 13:41:00+02:00,98.0,14.0,21.0,18.0,66.26,5.39,50.27,102.71,11.57
2018-11-17 13:42:00+02:00,98.0,13.0,20.0,20.0,66.77,0.0,54.17,102.71,11.5
2018-11-17 13:43:00+02:00,98.0,13.0,24.0,21.0,66.35,0.0,48.48,102.69,11.44
2018-11-17 13:44:00+02:00,98.0,14.0,21.0,18.0,66.18,0.0,50.45,102.69,11.55
2018-11-17 13:45:00+02:00,98.0,12.0,21.0,17.0,65.94,0.0,53.84,102.69,11.67
2018-11-17 13:46:00+02:00,98.0,14.0,25.0,22.0,66.31,16.55,53.57,102.68,11.54
2018-11-17 13:47:00+02:00,98.0,13.0,22.0,20.0,67.0,25.18,51.95,102.69,11.5
2018-11-17 13:48:00+02:00,98.0,13.0,18.0,18.0,67.47,50.83,51.15,102.69,11.3
2018-11-17 13:49:00+02:00,98.0,12.0,17.0,17.0,66.67,46.88,51.59,102.68,11.37
2018-11-17 13:50:00+02:00,99.0,13.0,20.0,18.0,66.01,49.48,51.79,102.68,11.58
2018-11-17 13:51:00+02:00,99.0,12.0,20.0,17.0,66.26,25.39,48.69,102.68,11.55
2018-11-17 13:52:00+02:00,99.0,13.0,20.0,18.0,66.64,24.84,48.81,102.68,11.3
2018-11-17 13:53:00+02:00,100.0,13.0,18.0,18.0,66.31,23.89,52.85,102.68,11.33
2018-11-17 13:54:00+02:00,100.0,13.0,18.0,18.0,66.76,29.31,54.67,102.67,11.47
2018-11-17 13:55:00+02:00,100.0,12.0,20.0,18.0,66.29,26.33,49.59,102.66,11.54
2018-11-17 13:56:00+02:00,100.0,12.0,20.0,20.0,65.98,12.28,57.47,102.67,11.58
2018-11-17 13:57:00+02:00,100.0,12.0,18.0,17.0,66.21,46.94,49.16,102.67,11.57
2018-11-17 13:58:00+02:00,100.0,13.0,20.0,20.0,66.3,37.49,50.05,102.66,11.61
2018-11-17 13:59:00+02:00,100.0,13.0,21.0,20.0,65.79,54.58,49.27,102.67,11.61
2018-11-17 14:00:00+02:00,100.0,13.0,20.0,20.0,65.35,35.46,52.37,102.66,11.72
2018-11-17 14:01:00+02:00,100.0,12.0,18.0,17.0,65.9,32.93,48.12,102.66,11.64
2018-11-17 14:02:00+02:00,100.0,12.0,22.0,20.0,65.83,59.0,51.16,102.66,11.6
2018-11-17 14:03:00+02:00,100.0,13.0,21.0,18.0,65.8,51.25,55.94,102.66,11.6
2018-11-17 14:04:00+02:00,100.0,13.0,20.0,20.0,66.4,22.37,50.51,102.66,11.47
2018-11-17 14:05:00+02:00,100.0,12.0,24.0,20.0,66.65,24.54,49.03,102.66,11.49
2018-11-17 14:06:00+02:00,100.0,12.0,20.0,18.0,66.23,33.08,56.28,102.65,11.44
2018-11-17 14:07:00+02:00,100.0,13.0,22.0,21.0,65.77,42.41,50.2,102.65,11.54
2018-11-17 14:08:00+02:00,100.0,12.0,16.0,16.0,65.85,35.43,48.97,102.65,11.71
2018-11-17 14:09:00+02:00,100.0,12.0,21.0,18.0,65.48,35.98,53.75,102.65,11.64
2018-11-17 14:10:00+02:00,100.0,13.0,22.0,22.0,65.05,45.21,49.3,102.65,11.77
2018-11-17 14:11:00+02:00,100.0,13.0,20.0,20.0,65.14,45.33,49.45,102.65,11.74
2018-11-17 14:12:00+02:00,100.0,12.0,22.0,18.0,65.94,41.39,52.27,102.65,11.68
2018-11-17 14:13:00+02:00,100.0,13.0,20.0,18.0,66.31,45.82,52.89,102.65,11.39
2018-11-17 14:14:00+02:00,100.0,12.0,20.0,17.0,66.47,39.8,51.64,102.64,11.26
2018-11-17 14:15:00+02:00,100.0,14.0,22.0,21.0,66.0,28.61,48.88,102.65,11.55
2018-11-17 14:16:00+02:00,100.0,12.0,18.0,17.0,67.19,30.71,48.85,102.65,11.07
2018-11-17 14:17:00+02:00,100.0,12.0,18.0,17.0,67.5,34.71,52.07,102.65,11.1
2018-11-17 14:18:00+02:00,100.0,13.0,20.0,18.0,67.56,36.58,52.29,102.65,10.96
2018-11-17 14:19:00+02:00,100.0,12.0,17.0,16.0,66.81,39.33,49.89,102.64,11.26
2018-11-17 14:20:00+02:00,100.0,12.0,21.0,18.0,66.91,30.21,49.91,102.63,11.4
2018-11-17 14:21:00+02:00,100.0,13.0,22.0,21.0,66.99,41.64,51.14,102.63,11.19
2018-11-17 14:22:00+02:00,100.0,12.0,20.0,20.0,67.25,44.47,49.72,102.62,11.1
2018-11-17 14:23:00+02:00,100.0,10.0,21.0,17.0,67.01,46.7,48.33,102.62,11.13
2018-11-17 14:24:00+02:00,100.0,12.0,21.0,18.0,67.95,42.88,48.81,102.62,10.78
2018-11-17 14:25:00+02:00,100.0,13.0,20.0,20.0,67.69,34.64,50.53,102.63,11.04
2018-11-17 14:26:00+02:00,100.0,13.0,20.0,20.0,66.99,31.81,49.11,102.62,11.26
2018-11-17 14:27:00+02:00,100.0,12.0,21.0,20.0,66.97,37.52,52.47,102.61,11.26
2018-11-17 14:28:00+02:00,100.0,12.0,20.0,20.0,67.89,34.55,52.29,102.62,10.99
2018-11-17 14:29:00+02:00,100.0,12.0,21.0,18.0,67.98,43.76,51.86,102.62,10.99
2018-11-17 14:30:00+02:00,100.0,12.0,20.0,18.0,68.05,42.13,52.64,102.62,10.9
2018-11-17 14:31:00+02:00,100.0,12.0,21.0,17.0,67.71,34.92,53.93,102.62,10.95
2018-11-17 14:32:00+02:00,100.0,10.0,16.0,16.0,67.87,23.97,49.61,102.62,11.09
2018-11-17 14:33:00+02:00,100.0,10.0,16.0,16.0,67.79,36.57,49.71,102.62,10.96
2018-11-17 14:34:00+02:00,100.0,14.0,20.0,20.0,67.55,40.63,51.6,102.61,10.98
2018-11-17 14:35:00+02:00,100.0,12.0,18.0,17.0,67.71,51.5,54.43,102.62,10.99
2018-11-17 14:36:00+02:00,100.0,10.0,22.0,17.0,67.7,48.64,48.55,102.61,10.98
2018-11-17 14:37:00+02:00,100.0,13.0,20.0,18.0,67.64,49.63,56.3,102.61,10.89
2018-11-17 14:38:00+02:00,100.0,13.0,21.0,20.0,67.1,48.61,51.59,102.6,11.16
2018-11-17 14:39:00+02:00,100.0,13.0,25.0,22.0,66.95,46.27,51.58,102.6,11.2
2018-11-17 14:40:00+02:00,100.0,13.0,21.0,20.0,66.97,45.82,54.05,102.6,11.1
2018-11-17 14:41:00+02:00,100.0,13.0,22.0,21.0,66.84,45.49,53.51,102.6,11.2
2018-11-17 14:42:00+02:00,100.0,12.0,18.0,18.0,67.55,42.06,49.47,102.61,10.96
2018-11-17 14:43:00+02:00,100.0,12.0,18.0,16.0,67.46,31.02,54.89,102.61,11.07
2018-11-17 14:44:00+02:00,100.0,16.0,25.0,21.0,67.59,29.76,54.57,102.61,10.98
2018-11-17 14:45:00+02:00,100.0,13.0,25.0,23.0,68.24,27.47,50.05,102.61,10.89
2018-11-17 14:46:00+02:00,100.0,12.0,20.0,18.0,67.58,37.85,49.37,102.62,10.95
2018-11-17 14:47:00+02:00,100.0,12.0,20.0,19.0,67.93,41.7,53.17,102.61,10.85
2018-11-17 14:48:00+02:00,100.0,12.0,21.0,18.0,67.18,42.76,50.44,102.61,11.09
2018-11-17 14:49:00+02:00,100.0,13.0,20.0,20.0,67.24,43.39,51.07,102.62,10.95
2018-11-17 14:50:00+02:00,99.0,13.0,22.0,21.0,67.05,41.8,52.18,102.61,11.19
2018-11-17 14:51:00+02:00,99.0,12.0,22.0,20.0,67.88,41.92,49.38,102.61,11.04
2018-11-17 14:52:00+02:00,99.0,12.0,18.0,17.0,67.25,41.47,51.04,102.6,11.0
2018-11-17 14:53:00+02:00,99.0,12.0,25.0,21.0,67.38,41.08,57.88,102.6,11.0
2018-11-17 14:54:00+02:00,99.0,13.0,20.0,20.0,68.08,40.57,50.71,102.6,10.98
2018-11-17 14:55:00+02:00,99.0,12.0,17.0,17.0,68.02,39.1,52.52,102.61,10.74
2018-11-17 14:56:00+02:00,99.0,13.0,20.0,20.0,68.36,36.93,49.32,102.6,10.72
2018-11-17 14:57:00+02:00,98.0,12.0,16.0,16.0,67.82,35.91,52.66,102.6,10.88
2018-11-17 14:58:00+02:00,98.0,12.0,23.0,20.0,68.32,31.73,47.98,102.61,10.78
2018-11-17 14:59:00+02:00,98.0,12.0,23.0,20.0,67.85,18.35,48.37,102.61,10.88
2018-11-17 15:00:00+02:00,98.0,12.0,17.0,17.0,67.34,23.1,53.81,102.61,10.95
2018-11-17 15:01:00+02:00,98.0,12.0,18.0,18.0,67.83,22.77,50.66,102.61,10.89
2018-11-17 15:02:00+02:00,98.0,13.0,21.0,20.0,67.57,20.67,53.31,102.61,10.98
2018-11-17 15:03:00+02:00,98.0,12.0,20.0,18.0,68.42,27.44,59.28,102.61,10.88
2018-11-17 15:04:00+02:00,98.0,13.0,22.0,18.0,67.58,27.29,53.58,102.61,10.93
2018-11-17 15:05:00+02:00,98.0,13.0,24.0,24.0,67.65,20.31,54.62,102.61,10.98
2018-11-17 15:06:00+02:00,99.0,10.0,17.0,14.0,67.66,7.89,49.4,102.6,10.88
2018-11-17 15:07:00+02:00,99.0,10.0,17.0,16.0,68.1,11.62,56.97,102.6,11.0
2018-11-17 15:08:00+02:00,99.0,10.0,16.0,16.0,67.17,16.04,55.66,102.59,11.03
2018-11-17 15:09:00+02:00,100.0,10.0,16.0,16.0,67.71,18.06,49.19,102.6,11.14
2018-11-17 15:10:00+02:00,100.0,12.0,17.0,17.0,68.14,20.59,50.34,102.59,10.9
2018-11-17 15:11:00+02:00,100.0,13.0,19.0,17.0,67.46,21.46,50.77,102.59,11.06
2018-11-17 15:12:00+02:00,100.0,10.0,19.0,16.0,67.38,24.05,51.77,102.59,11.09
2018-11-17 15:13:00+02:00,100.0,12.0,21.0,20.0,67.02,22.46,50.28,102.59,11.14
2018-11-17 15:14:00+02:00,100.0,13.0,23.0,20.0,67.1,22.07,49.55,102.59,11.21
2018-11-17 15:15:00+02:00,100.0,13.0,21.0,21.0,66.53,21.23,53.12,102.59,11.34
2018-11-17 15:16:00+02:00,100.0,13.0,23.0,21.0,66.37,20.27,51.05,102.59,11.37
2018-11-17 15:17:00+02:00,100.0,10.0,19.0,17.0,66.98,16.27,50.73,102.59,11.14
2018-11-17 15:18:00+02:00,100.0,12.0,20.0,19.0,67.72,3.01,49.08,102.58,11.14
2018-11-17 15:19:00+02:00,100.0,12.0,19.0,17.0,67.53,2.56,51.15,102.58,11.06
2018-11-17 15:20:00+02:00,100.0,10.0,19.0,17.0,67.61,8.75,50.49,102.58,11.06
2018-11-17 15:21:00+02:00,100.0,12.0,19.0,17.0,67.34,9.12,47.73,102.58,10.96
2018-11-17 15:22:00+02:00,100.0,10.0,16.0,16.0,66.71,13.42,50.76,102.58,11.2
2018-11-17 15:23:00+02:00,100.0,10.0,17.0,17.0,66.87,14.87,50.39,102.58,11.24
2018-11-17 15:24:00+02:00,100.0,12.0,19.0,19.0,67.39,17.33,51.77,102.58,11.07
2018-11-17 15:25:00+02:00,100.0,13.0,19.0,19.0,67.55,16.88,49.56,102.59,11.03
2018-11-17 15:26:00+02:00,100.0,13.0,21.0,19.0,68.31,15.47,58.56,102.58,11.04
2018-11-17 15:27:00+02:00,100.0,10.0,20.0,19.0,67.44,13.25,49.27,102.58,11.03
2018-11-17 15:28:00+02:00,100.0,12.0,19.0,16.0,67.37,12.23,47.49,102.58,11.13
2018-11-17 15:29:00+02:00,100.0,12.0,17.0,16.0,66.82,8.98,52.66,102.58,11.16
2018-11-17 15:30:00+02:00,100.0,13.0,19.0,17.0,67.07,3.96,52.69,102.58,11.27
2018-11-17 15:31:00+02:00,100.0,12.0,19.0,16.0,67.74,3.0,50.65,102.58,11.17
2018-11-17 15:32:00+02:00,100.0,10.0,19.0,17.0,68.13,4.44,52.05,102.58,10.88
2018-11-17 15:33:00+02:00,100.0,13.0,18.0,18.0,68.11,4.11,49.23,102.59,10.69
2018-11-17 15:34:00+02:00,100.0,12.0,20.0,18.0,67.34,0.0,48.84,102.58,11.03
2018-11-17 15:35:00+02:00,100.0,10.0,21.0,16.0,68.07,0.0,48.64,102.59,10.95
2018-11-17 15:36:00+02:00,100.0,13.0,20.0,20.0,69.22,0.09,51.31,102.59,10.76
2018-11-17 15:37:00+02:00,100.0,13.0,20.0,19.0,68.6,5.65,52.64,102.58,10.72
2018-11-17 15:38:00+02:00,100.0,12.0,19.0,19.0,68.99,9.77,48.71,102.58,10.53
2018-11-17 15:39:00+02:00,100.0,10.0,16.0,16.0,68.25,11.73,54.08,102.59,10.81
2018-11-17 15:40:00+02:00,100.0,10.0,15.0,15.0,68.09,12.54,50.89,102.59,10.89
2018-11-17 15:41:00+02:00,100.0,10.0,16.0,14.0,68.54,11.13,47.76,102.59,10.86
2018-11-17 15:42:00+02:00,100.0,12.0,23.0,19.0,68.41,11.77,49.67,102.59,10.72
2018-11-17 15:43:00+02:00,100.0,12.0,20.0,19.0,68.35,10.8,48.39,102.6,10.86
2018-11-17 15:44:00+02:00,100.0,12.0,17.0,17.0,68.25,10.93,48.01,102.6,10.89
2018-11-17 15:45:00+02:00,100.0,12.0,21.0,17.0,67.97,9.96,50.51,102.6,10.89
2018-11-17 15:46:00+02:00,100.0,12.0,20.0,19.0,67.7,9.0,52.07,102.6,10.86
2018-11-17 15:47:00+02:00,100.0,20.0,27.0,27.0,68.53,9.13,48.38,102.6,10.69
2018-11-17 15:48:00+02:00,100.0,13.0,20.0,21.0,68.83,8.16,56.76,102.6,10.69
2018-11-17 15:49:00+02:00,100.0,12.0,18.0,18.0,69.32,7.71,51.84,102.6,10.61
2018-11-17 15:50:00+02:00,100.0,13.0,17.0,17.0,69.09,7.26,50.74,102.6,10.57
2018-11-17 15:51:00+02:00,100.0,12.0,17.0,17.0,68.73,6.81,53.36,102.6,10.62
2018-11-17 15:52:00+02:00,100.0,13.0,19.0,17.0,68.9,6.36,51.7,102.6,10.71
2018-11-17 15:53:00+02:00,100.0,12.0,20.0,19.0,69.11,5.91,53.52,102.6,10.51
2018-11-17 15:54:00+02:00,100.0,12.0,17.0,16.0,69.54,4.38,50.39,102.6,10.38
2018-11-17 15:55:00+02:00,100.0,9.0,13.0,13.0,69.88,4.44,50.94,102.6,10.42
2018-11-17 15:56:00+02:00,100.0,10.0,19.0,17.0,69.19,4.5,49.37,102.6,10.47
2018-11-17 15:57:00+02:00,100.0,10.0,17.0,16.0,69.68,3.48,51.6,102.6,10.48
2018-11-17 15:58:00+02:00,100.0,12.0,20.0,20.0,69.27,3.54,53.22,102.6,10.69
2018-11-17 15:59:00+02:00,100.0,9.0,15.0,15.0,69.25,3.6,51.36,102.59,10.55
2018-11-17 16:00:00+02:00,100.0,10.0,17.0,16.0,69.94,2.58,51.99,102.59,10.41
2018-11-17 16:01:00+02:00,100.0,10.0,19.0,15.0,68.98,2.07,51.51,102.6,10.65
2018-11-17 16:02:00+02:00,100.0,12.0,21.0,19.0,69.33,2.13,51.69,102.6,10.38
2018-11-17 16:03:00+02:00,100.0,10.0,17.0,16.0,68.97,1.62,53.95,102.6,10.52
2018-11-17 16:04:00+02:00,100.0,10.0,19.0,16.0,69.56,2.19,50.2,102.6,10.41
2018-11-17 16:05:00+02:00,100.0,12.0,20.0,17.0,69.56,1.68,50.84,102.6,10.42
2018-11-17 16:06:00+02:00,100.0,10.0,14.0,14.0,68.76,1.74,50.35,102.6,10.51
2018-11-17 16:07:00+02:00,100.0,12.0,19.0,16.0,68.96,1.23,52.44,102.6,10.6
2018-11-17 16:08:00+02:00,99.0,12.0,20.0,19.0,69.28,1.8,52.91,102.6,10.51
2018-11-17 16:09:00+02:00,99.0,15.0,20.0,19.0,69.69,1.29,51.32,102.6,10.3
2018-11-17 16:10:00+02:00,99.0,13.0,20.0,19.0,69.58,0.78,48.81,102.6,10.28
2018-11-17 16:11:00+02:00,99.0,13.0,21.0,20.0,69.76,1.35,49.82,102.6,10.35
2018-11-17 16:12:00+02:00,99.0,12.0,19.0,19.0,70.11,0.84,47.78,102.6,10.14
2018-11-17 16:13:00+02:00,99.0,13.0,21.0,21.0,69.91,0.33,46.86,102.59,10.3
2018-11-17 16:14:00+02:00,99.0,10.0,19.0,17.0,70.46,0.9,52.13,102.59,10.11
2018-11-17 16:15:00+02:00,98.0,10.0,19.0,17.0,69.71,0.9,51.45,102.58,10.27
2018-11-17 16:16:00+02:00,98.0,10.0,17.0,17.0,69.14,0.39,48.59,102.58,10.42
2018-11-17 16:17:00+02:00,98.0,10.0,19.0,17.0,69.56,0.96,51.05,102.58,10.49
2018-11-17 16:18:00+02:00,98.0,10.0,17.0,16.0,69.51,0.96,51.23,102.58,10.3
2018-11-17 16:19:00+02:00,98.0,12.0,19.0,17.0,69.58,0.45,50.93,102.58,10.37
2018-11-17 16:20:00+02:00,98.0,12.0,16.0,15.0,69.48,0.45,51.47,102.57,10.4
2018-11-17 16:21:00+02:00,98.0,12.0,20.0,19.0,70.14,0.45,50.03,102.57,10.11
2018-11-17 16:22:00+02:00,98.0,10.0,17.0,16.0,69.97,1.02,51.43,102.57,10.27
2018-11-17 16:23:00+02:00,98.0,12.0,19.0,19.0,69.99,1.02,51.1,102.57,10.1
2018-11-17 16:24:00+02:00,99.0,13.0,20.0,17.0,69.99,1.02,52.06,102.57,10.25
2018-11-17 16:25:00+02:00,99.0,13.0,20.0,19.0,69.29,0.51,51.59,102.57,10.37
2018-11-17 16:26:00+02:00,99.0,9.0,16.0,16.0,69.52,0.51,50.91,102.57,10.34
2018-11-17 16:27:00+02:00,100.0,12.0,24.0,19.0,69.22,0.51,52.34,102.57,10.41
2018-11-17 16:28:00+02:00,100.0,10.0,16.0,16.0,68.91,0.51,48.93,102.57,10.42
2018-11-17 16:29:00+02:00,100.0,10.0,16.0,16.0,69.37,0.51,51.31,102.57,10.37
2018-11-17 16:30:00+02:00,100.0,10.0,20.0,17.0,68.64,0.51,51.41,102.57,10.53
2018-11-17 16:31:00+02:00,100.0,12.0,24.0,20.0,68.26,0.51,49.48,102.57,10.71
2018-11-17 16:32:00+02:00,100.0,12.0,17.0,17.0,68.25,0.51,51.44,102.56,10.64
2018-11-17 16:33:00+02:00,100.0,8.0,13.0,13.0,68.67,0.0,50.63,102.56,10.42
2018-11-17 16:34:00+02:00,100.0,10.0,14.0,13.0,68.05,0.0,49.04,102.56,10.55
2018-11-17 16:35:00+02:00,100.0,11.0,23.0,19.0,68.52,0.0,56.29,102.55,10.62
2018-11-17 16:36:00+02:00,100.0,10.0,16.0,15.0,69.22,0.0,52.46,102.55,10.4
2018-11-17 16:37:00+02:00,100.0,9.0,17.0,16.0,68.61,0.0,48.98,102.54,10.38
2018-11-17 16:38:00+02:00,100.0,12.0,19.0,19.0,68.67,0.0,50.07,102.54,10.49
2018-11-17 16:39:00+02:00,100.0,12.0,20.0,19.0,69.12,0.0,51.63,102.54,10.45
2018-11-17 16:40:00+02:00,100.0,11.0,22.0,19.0,69.72,0.0,49.97,102.53,10.11
2018-11-17 16:41:00+02:00,100.0,12.0,20.0,19.0,68.83,0.0,50.32,102.53,10.34
2018-11-17 16:42:00+02:00,100.0,10.0,16.0,16.0,68.51,0.0,54.39,102.54,10.41
2018-11-17 16:43:00+02:00,100.0,11.0,19.0,16.0,69.28,0.0,54.53,102.54,10.24
2018-11-17 16:44:00+02:00,100.0,11.0,20.0,17.0,69.59,0.0,51.49,102.54,10.17
2018-11-17 16:45:00+02:00,100.0,12.0,22.0,19.0,69.52,0.0,49.23,102.54,10.1
2018-11-17 16:46:00+02:00,100.0,12.0,19.0,17.0,69.39,0.0,52.18,102.54,10.28
2018-11-17 16:47:00+02:00,100.0,13.0,19.0,17.0,68.6,0.0,49.43,102.55,10.44
2018-11-17 16:48:00+02:00,100.0,12.0,16.0,16.0,69.24,0.0,51.14,102.55,10.32
2018-11-17 16:49:00+02:00,100.0,12.0,20.0,20.0,69.11,0.0,48.79,102.55,10.19
2018-11-17 16:50:00+02:00,100.0,12.0,17.0,16.0,69.82,0.0,52.39,102.54,10.09
2018-11-17 16:51:00+02:00,100.0,12.0,22.0,20.0,69.47,0.0,52.3,102.54,10.13
2018-11-17 16:52:00+02:00,100.0,12.0,17.0,17.0,69.16,0.0,50.31,102.54,10.24
2018-11-17 16:53:00+02:00,100.0,13.0,20.0,17.0,68.88,0.0,49.92,102.54,10.23
2018-11-17 16:54:00+02:00,100.0,12.0,22.0,16.0,69.22,0.0,53.54,102.54,10.28
2018-11-17 16:55:00+02:00,100.0,12.0,22.0,19.0,69.36,0.0,50.33,102.54,10.17
2018-11-17 16:56:00+02:00,100.0,9.0,20.0,19.0,69.46,0.0,53.78,102.54,10.2
2018-11-17 16:57:00+02:00,100.0,12.0,17.0,17.0,69.86,0.0,51.74,102.54,10.03
2018-11-17 16:58:00+02:00,100.0,9.0,13.0,13.0,70.66,0.0,51.62,102.54,9.83
2018-11-17 16:59:00+02:00,100.0,11.0,22.0,17.0,70.61,0.0,52.05,102.53,9.94
2018-11-17 17:00:00+02:00,100.0,12.0,18.0,16.0,70.06,0.0,47.58,102.54,9.99
2018-11-17 17:01:00+02:00,100.0,11.0,16.0,16.0,70.05,0.0,50.37,102.54,9.99
2018-11-17 17:02:00+02:00,100.0,11.0,16.0,16.0,70.75,0.0,50.41,102.54,9.73
2018-11-17 17:03:00+02:00,100.0,11.0,18.0,18.0,70.56,0.0,52.27,102.54,9.76
2018-11-17 17:04:00+02:00,100.0,11.0,16.0,15.0,70.46,0.0,50.02,102.54,9.89
2018-11-17 17:05:00+02:00,100.0,12.0,16.0,16.0,69.82,0.0,50.44,102.53,9.9
2018-11-17 17:06:00+02:00,100.0,12.0,20.0,18.0,69.91,0.0,51.73,102.54,10.03
2018-11-17 17:07:00+02:00,100.0,13.0,23.0,18.0,69.93,0.0,52.64,102.54,10.14
2018-11-17 17:08:00+02:00,100.0,12.0,19.0,18.0,69.89,0.0,51.49,102.54,9.9
2018-11-17 17:09:00+02:00,100.0,11.0,16.0,16.0,69.83,0.0,52.25,102.54,10.04
2018-11-17 17:10:00+02:00,100.0,13.0,19.0,18.0,69.73,0.0,55.21,102.54,9.93
2018-11-17 17:11:00+02:00,100.0,11.0,19.0,18.0,69.62,0.0,53.02,102.55,9.89
2018-11-17 17:12:00+02:00,100.0,12.0,19.0,19.0,69.81,0.0,53.69,102.55,9.83
2018-11-17 17:13:00+02:00,100.0,12.0,20.0,18.0,70.1,0.0,51.13,102.55,9.85
2018-11-17 17:14:00+02:00,100.0,13.0,19.0,18.0,70.49,0.0,51.15,102.56,9.86
2018-11-17 17:15:00+02:00,100.0,13.0,18.0,18.0,70.7,0.0,55.08,102.56,9.73
2018-11-17 17:16:00+02:00,100.0,11.0,15.0,15.0,70.89,0.0,49.73,102.56,9.65
2018-11-17 17:17:00+02:00,100.0,12.0,23.0,18.0,70.56,0.0,55.29,102.56,9.74
2018-11-17 17:18:00+02:00,100.0,11.0,19.0,16.0,69.64,0.0,49.85,102.56,9.9
2018-11-17 17:19:00+02:00,100.0,9.0,18.0,16.0,70.34,0.0,49.35,102.57,9.72
2018-11-17 17:20:00+02:00,99.0,11.0,16.0,15.0,71.09,0.0,48.94,102.57,9.72
2018-11-17 17:21:00+02:00,99.0,12.0,19.0,15.0,71.51,0.0,56.51,102.58,9.59
2018-11-17 17:22:00+02:00,99.0,12.0,18.0,18.0,70.52,0.0,52.95,102.58,9.53
2018-11-17 17:23:00+02:00,99.0,12.0,19.0,19.0,70.45,0.0,52.59,102.58,9.73
2018-11-17 17:24:00+02:00,99.0,12.0,20.0,20.0,70.32,0.0,50.69,102.58,9.85
2018-11-17 17:25:00+02:00,99.0,9.0,19.0,18.0,70.17,0.0,49.65,102.58,9.89
2018-11-17 17:26:00+02:00,99.0,13.0,22.0,19.0,70.23,0.0,51.19,102.58,9.89
2018-11-17 17:27:00+02:00,99.0,11.0,16.0,16.0,71.33,0.0,53.94,102.59,9.48
2018-11-17 17:28:00+02:00,98.0,9.0,16.0,15.0,70.36,0.0,56.35,102.58,9.69
2018-11-17 17:29:00+02:00,98.0,9.0,12.0,12.0,71.05,0.0,51.15,102.58,9.59
2018-11-17 17:30:00+02:00,98.0,10.0,17.0,17.0,71.08,0.0,53.74,102.58,9.49
2018-11-17 17:31:00+02:00,98.0,10.0,19.0,19.0,71.15,0.0,49.72,102.58,9.65
2018-11-17 17:32:00+02:00,98.0,9.0,15.0,15.0,71.03,0.0,53.02,102.59,9.45
2018-11-17 17:33:00+02:00,98.0,11.0,19.0,15.0,71.05,0.0,49.17,102.59,9.61
2018-11-17 17:34:00+02:00,98.0,9.0,16.0,15.0,71.12,0.0,49.8,102.58,9.45
2018-11-17 17:35:00+02:00,97.0,9.0,19.0,18.0,71.7,0.0,51.09,102.59,9.41
2018-11-17 17:36:00+02:00,99.0,8.0,15.0,12.0,71.74,0.0,49.36,102.6,9.37
2018-11-17 17:37:00+02:00,99.0,9.0,15.0,13.0,70.02,0.0,50.28,102.58,9.45
2018-11-17 17:38:00+02:00,99.0,8.0,13.0,12.0,70.38,0.0,52.93,102.58,9.66
2018-11-17 17:39:00+02:00,100.0,11.0,19.0,15.0,71.19,0.0,56.83,102.58,9.58
2018-11-17 17:40:00+02:00,100.0,11.0,18.0,15.0,70.21,0.0,50.12,102.58,9.67
2018-11-17 17:41:00+02:00,100.0,11.0,16.0,13.0,70.41,0.0,53.06,102.57,9.52
2018-11-17 17:42:00+02:00,100.0,9.0,16.0,15.0,69.84,0.0,50.6,102.57,9.82
2018-11-17 17:43:00+02:00,100.0,8.0,13.0,12.0,69.62,0.0,49.67,102.57,9.89
2018-11-17 17:44:00+02:00,100.0,9.0,16.0,16.0,69.34,0.0,47.77,102.58,9.94
2018-11-17 17:45:00+02:00,100.0,9.0,13.0,13.0,69.3,0.0,50.39,102.57,9.88
2018-11-17 17:46:00+02:00,100.0,9.0,13.0,13.0,69.89,0.0,47.4,102.57,9.89
2018-11-17 17:47:00+02:00,100.0,11.0,15.0,13.0,69.51,0.0,51.86,102.58,9.82
2018-11-17 17:48:00+02:00,100.0,9.0,13.0,13.0,69.35,0.0,51.88,102.58,9.76
2018-11-17 17:49:00+02:00,100.0,8.0,12.0,12.0,70.16,0.0,52.56,102.58,9.83
2018-11-17 17:50:00+02:00,100.0,9.0,16.0,15.0,69.9,0.0,48.46,102.58,9.83
2018-11-17 17:51:00+02:00,100.0,9.0,16.0,13.0,69.89,0.0,52.0,102.58,9.8
2018-11-17 17:52:00+02:00,100.0,9.0,16.0,15.0,70.4,0.0,52.0,102.58,9.53
2018-11-17 17:53:00+02:00,100.0,8.0,13.0,13.0,70.19,0.0,48.42,102.57,9.39
2018-11-17 17:54:00+02:00,100.0,11.0,13.0,13.0,69.65,0.0,51.11,102.57,9.62
2018-11-17 17:55:00+02:00,100.0,8.0,13.0,12.0,68.91,0.0,51.3,102.57,9.78
2018-11-17 17:56:00+02:00,100.0,8.0,12.0,12.0,69.96,0.0,50.06,102.57,9.72
2018-11-17 17:57:00+02:00,100.0,8.0,16.0,15.0,69.36,0.0,49.77,102.57,9.7
2018-11-17 17:58:00+02:00,100.0,9.0,16.0,15.0,69.78,0.0,51.41,102.57,9.63
2018-11-17 17:59:00+02:00,100.0,9.0,13.0,13.0,68.89,0.0,53.34,102.57,9.73
2018-11-17 18:00:00+02:00,100.0,8.0,12.0,12.0,69.18,0.0,50.25,102.57,9.9
2018-11-17 18:01:00+02:00,100.0,9.0,18.0,13.0,69.41,0.0,50.37,102.57,9.79
2018-11-17 18:02:00+02:00,100.0,9.0,18.0,16.0,70.47,0.0,51.29,102.58,9.56
2018-11-17 18:03:00+02:00,100.0,9.0,15.0,15.0,70.18,0.0,49.45,102.58,9.62
2018-11-17 18:04:00+02:00,100.0,9.0,16.0,13.0,70.2,0.0,51.47,102.58,9.63
2018-11-17 18:05:00+02:00,100.0,8.0,12.0,12.0,71.27,0.0,51.79,102.6,9.37
2018-11-17 18:06:00+02:00,100.0,8.0,12.0,12.0,70.61,0.0,52.17,102.6,9.3
2018-11-17 18:07:00+02:00,100.0,7.0,11.0,11.0,70.73,0.0,51.77,102.6,9.32
2018-11-17 18:08:00+02:00,100.0,8.0,14.0,12.0,70.91,0.0,50.29,102.59,9.43
2018-11-17 18:09:00+02:00,100.0,8.0,14.0,12.0,71.3,0.0,49.38,102.59,9.24
2018-11-17 18:10:00+02:00,100.0,7.0,9.0,9.0,71.2,0.0,48.17,102.59,9.32
2018-11-17 18:11:00+02:00,100.0,8.0,12.0,12.0,70.72,0.0,49.35,102.59,9.31
2018-11-17 18:12:00+02:00,100.0,7.0,9.0,9.0,71.39,0.0,51.97,102.59,9.1
2018-11-17 18:13:00+02:00,100.0,8.0,12.0,12.0,71.12,0.0,49.85,102.58,9.17
2018-11-17 18:14:00+02:00,100.0,7.0,9.0,9.0,70.54,0.0,48.66,102.57,9.28
2018-11-17 18:15:00+02:00,100.0,6.0,12.0,11.0,70.61,0.0,49.19,102.57,9.3
2018-11-17 18:16:00+02:00,100.0,7.0,11.0,9.0,69.81,0.0,51.97,102.57,9.51
2018-11-17 18:17:00+02:00,100.0,5.0,8.0,8.0,70.3,0.0,50.35,102.57,9.53
2018-11-17 18:18:00+02:00,100.0,7.0,9.0,9.0,71.03,0.0,52.21,102.58,9.37
2018-11-17 18:19:00+02:00,100.0,7.0,11.0,8.0,70.59,0.0,49.82,102.58,9.45
2018-11-17 18:20:00+02:00,100.0,5.0,11.0,9.0,70.16,0.0,50.53,102.57,9.38
2018-11-17 18:21:00+02:00,100.0,5.0,9.0,9.0,70.82,0.0,50.17,102.56,9.31
2018-11-17 18:22:00+02:00,100.0,7.0,11.0,9.0,70.81,0.0,49.73,102.56,9.41
2018-11-17 18:23:00+02:00,100.0,5.0,8.0,8.0,70.89,0.0,49.44,102.56,9.24
2018-11-17 18:24:00+02:00,99.0,11.0,19.0,18.0,70.91,0.0,48.7,102.56,9.34
2018-11-17 18:25:00+02:00,99.0,18.0,26.0,23.0,70.43,0.0,50.09,102.55,9.48
2018-11-17 18:26:00+02:00,99.0,19.0,29.0,26.0,70.6,0.0,51.39,102.55,9.41
2018-11-17 18:27:00+02:00,99.0,16.0,28.0,23.0,70.41,0.0,52.59,102.54,9.37
2018-11-17 18:28:00+02:00,99.0,16.0,21.0,21.0,70.62,0.0,49.92,102.55,9.43
2018-11-17 18:29:00+02:00,99.0,18.0,22.0,22.0,70.55,0.0,50.24,102.56,9.31
2018-11-17 18:30:00+02:00,99.0,21.0,30.0,26.0,70.28,0.0,51.04,102.55,9.28
2018-11-17 18:31:00+02:00,99.0,15.0,18.0,18.0,71.2,0.0,50.57,102.56,9.24
2018-11-17 18:32:00+02:00,98.0,19.0,22.0,21.0,71.14,0.0,53.26,102.55,9.24
2018-11-17 18:33:00+02:00,98.0,18.0,23.0,23.0,71.06,0.0,51.83,102.54,9.12
2018-11-17 18:34:00+02:00,98.0,23.0,29.0,29.0,70.13,0.0,50.41,102.53,9.42
2018-11-17 18:35:00+02:00,98.0,19.0,22.0,22.0,70.68,0.0,51.09,102.55,9.28
2018-11-17 18:36:00+02:00,98.0,12.0,16.0,16.0,70.85,0.0,48.74,102.56,9.37
2018-11-17 18:37:00+02:00,98.0,13.0,19.0,18.0,70.2,0.0,49.14,102.55,9.35
2018-11-17 18:38:00+02:00,98.0,12.0,15.0,15.0,70.86,0.0,49.59,102.56,9.27
2018-11-17 18:39:00+02:00,97.0,12.0,18.0,16.0,70.07,0.0,49.82,102.55,9.32
2018-11-17 18:40:00+02:00,99.0,11.0,15.0,15.0,70.31,0.0,51.17,102.56,9.35
2018-11-17 18:41:00+02:00,99.0,9.0,11.0,11.0,70.99,0.0,49.64,102.56,9.25
2018-11-17 18:42:00+02:00,99.0,9.0,12.0,12.0,70.36,0.0,50.38,102.54,9.25
2018-11-17 18:43:00+02:00,100.0,8.0,14.0,14.0,70.44,0.0,49.96,102.54,9.34
2018-11-17 18:44:00+02:00,100.0,9.0,18.0,16.0,70.36,0.0,49.5,102.54,9.39
2018-11-17 18:45:00+02:00,100.0,12.0,19.0,19.0,69.98,0.0,48.71,102.54,9.59
2018-11-17 18:46:00+02:00,100.0,8.0,15.0,15.0,70.0,0.0,59.87,102.54,9.65
2018-11-17 18:47:00+02:00,100.0,9.0,11.0,11.0,70.23,0.0,52.96,102.54,9.45
2018-11-17 18:48:00+02:00,100.0,9.0,14.0,14.0,69.62,0.0,51.49,102.54,9.55
2018-11-17 18:49:00+02:00,100.0,7.0,14.0,11.0,69.71,0.0,51.07,102.54,9.62
2018-11-17 18:50:00+02:00,100.0,7.0,12.0,9.0,69.53,0.0,48.8,102.54,9.59
2018-11-17 18:51:00+02:00,100.0,7.0,11.0,9.0,69.61,0.0,50.22,102.54,9.58
2018-11-17 18:52:00+02:00,100.0,14.0,19.0,18.0,69.95,0.0,50.87,102.54,9.46
2018-11-17 18:53:00+02:00,100.0,12.0,16.0,16.0,68.96,0.0,50.07,102.54,9.73
2018-11-17 18:54:00+02:00,100.0,13.0,16.0,16.0,69.18,0.0,49.55,102.54,9.74
2018-11-17 18:55:00+02:00,100.0,8.0,14.0,12.0,69.0,0.0,50.72,102.53,9.8
2018-11-17 18:56:00+02:00,100.0,8.0,13.0,11.0,69.21,0.0,49.08,102.53,9.72
2018-11-17 18:57:00+02:00,100.0,8.0,15.0,15.0,69.03,0.0,50.71,102.53,9.78
2018-11-17 18:58:00+02:00,100.0,12.0,16.0,16.0,69.49,0.0,50.35,102.53,9.62
2018-11-17 18:59:00+02:00,100.0,13.0,16.0,16.0,69.02,0.0,49.94,102.53,9.76
2018-11-17 19:00:00+02:00,100.0,15.0,23.0,21.0,69.63,0.0,50.26,102.53,9.62
2018-11-17 19:01:00+02:00,100.0,18.0,25.0,23.0,70.26,0.0,48.1,102.52,9.62
2018-11-17 19:02:00+02:00,100.0,15.0,22.0,20.0,70.04,0.0,48.86,102.53,9.51
2018-11-17 19:03:00+02:00,100.0,15.0,20.0,20.0,69.74,0.0,58.35,102.53,9.66
2018-11-17 19:04:00+02:00,100.0,12.0,19.0,16.0,70.02,0.0,49.58,102.52,9.62
2018-11-17 19:05:00+02:00,100.0,9.0,12.0,12.0,70.18,0.0,50.67,102.53,9.42
2018-11-17 19:06:00+02:00,100.0,9.0,12.0,12.0,69.98,0.0,52.18,102.53,9.62
2018-11-17 19:07:00+02:00,100.0,9.0,15.0,12.0,70.42,0.0,50.53,102.53,9.32
2018-11-17 19:08:00+02:00,100.0,14.0,21.0,18.0,70.18,0.0,56.83,102.53,9.46
2018-11-17 19:09:00+02:00,100.0,15.0,18.0,18.0,70.65,0.0,47.46,102.53,9.37
2018-11-17 19:10:00+02:00,100.0,9.0,13.0,12.0,70.44,0.0,50.88,102.53,9.39
2018-11-17 19:11:00+02:00,100.0,11.0,21.0,16.0,70.65,0.0,48.79,102.54,9.28
2018-11-17 19:12:00+02:00,100.0,18.0,25.0,23.0,70.63,0.0,49.85,102.54,9.39
2018-11-17 19:13:00+02:00,100.0,16.0,22.0,22.0,71.5,0.0,51.03,102.54,9.15
2018-11-17 19:14:00+02:00,100.0,14.0,18.0,18.0,70.51,0.0,49.4,102.53,9.27
2018-11-17 19:15:00+02:00,100.0,12.0,16.0,16.0,70.64,0.0,52.81,102.54,9.43
2018-11-17 19:16:00+02:00,100.0,9.0,14.0,12.0,70.93,0.0,52.69,102.55,9.34
2018-11-17 19:17:00+02:00,100.0,9.0,14.0,14.0,70.46,0.0,49.32,102.55,9.31
2018-11-17 19:18:00+02:00,100.0,7.0,11.0,11.0,71.15,0.0,54.05,102.55,9.14
2018-11-17 19:19:00+02:00,100.0,8.0,14.0,12.0,71.12,0.0,50.36,102.55,9.2
2018-11-17 19:20:00+02:00,100.0,9.0,15.0,12.0,71.26,0.0,51.57,102.54,9.12
2018-11-17 19:21:00+02:00,100.0,7.0,14.0,9.0,71.08,0.0,49.91,102.54,9.28
2018-11-17 19:22:00+02:00,100.0,8.0,12.0,11.0,70.97,0.0,49.52,102.53,9.18
2018-11-17 19:23:00+02:00,100.0,9.0,11.0,11.0,71.02,0.0,51.59,102.53,9.39
2018-11-17 19:24:00+02:00,100.0,7.0,12.0,11.0,71.48,0.0,51.05,102.53,9.17
2018-11-17 19:25:00+02:00,100.0,7.0,9.0,9.0,71.08,0.0,50.36,102.53,9.11
2018-11-17 19:26:00+02:00,100.0,5.0,8.0,7.0,70.93,0.0,50.42,102.53,9.2
2018-11-17 19:27:00+02:00,100.0,5.0,7.0,7.0,71.57,0.0,49.37,102.53,8.97
2018-11-17 19:28:00+02:00,100.0,2.0,7.0,5.0,71.46,0.0,49.78,102.53,9.15
2018-11-17 19:29:00+02:00,99.0,5.0,8.0,8.0,71.29,0.0,51.55,102.52,9.01
2018-11-17 19:30:00+02:00,99.0,5.0,12.0,8.0,71.0,0.0,50.0,102.53,9.28
2018-11-17 19:31:00+02:00,99.0,4.0,9.0,8.0,70.8,0.0,48.44,102.52,9.14
2018-11-17 19:32:00+02:00,99.0,4.0,7.0,7.0,71.21,0.0,50.42,102.54,9.11
2018-11-17 19:33:00+02:00,99.0,4.0,7.0,7.0,70.49,0.0,57.9,102.53,9.25
2018-11-17 19:34:00+02:00,99.0,4.0,7.0,7.0,71.02,0.0,43.82,102.55,9.27
2018-11-17 19:35:00+02:00,99.0,5.0,5.0,5.0,71.04,0.0,50.96,102.55,9.07
2018-11-17 19:36:00+02:00,98.0,2.0,5.0,5.0,71.23,0.0,49.74,102.55,9.06
2018-11-17 19:37:00+02:00,98.0,4.0,7.0,7.0,70.75,0.0,49.13,102.53,9.27
2018-11-17 19:38:00+02:00,98.0,4.0,5.0,5.0,70.16,0.0,48.99,102.53,9.43
2018-11-17 19:39:00+02:00,98.0,5.0,9.0,8.0,71.1,0.0,47.87,102.54,9.34
2018-11-17 19:40:00+02:00,98.0,4.0,8.0,7.0,71.16,0.0,49.03,102.54,9.25
2018-11-17 19:41:00+02:00,98.0,4.0,7.0,5.0,71.65,0.0,47.65,102.54,9.24
2018-11-17 19:42:00+02:00,98.0,5.0,9.0,8.0,72.8,0.0,47.91,102.56,9.17
2018-11-17 19:43:00+02:00,98.0,4.0,8.0,7.0,72.83,0.0,48.98,102.56,8.69
2018-11-17 19:44:00+02:00,98.0,4.0,8.0,7.0,72.42,0.0,49.24,102.56,8.93
2018-11-17 19:45:00+02:00,99.0,4.0,5.0,5.0,71.26,0.0,49.75,102.55,9.12
2018-11-17 19:46:00+02:00,99.0,2.0,5.0,4.0,70.97,0.0,50.53,102.55,9.42
2018-11-17 19:47:00+02:00,100.0,4.0,8.0,7.0,70.53,0.0,50.08,102.54,9.37
2018-11-17 19:48:00+02:00,100.0,4.0,7.0,7.0,70.46,0.0,49.08,102.54,9.52
2018-11-17 19:49:00+02:00,100.0,4.0,9.0,9.0,70.23,0.0,50.33,102.54,9.43
2018-11-17 19:50:00+02:00,100.0,5.0,7.0,7.0,70.91,0.0,50.38,102.54,9.55
2018-11-17 19:51:00+02:00,100.0,4.0,8.0,7.0,69.91,0.0,56.88,102.54,9.49
2018-11-17 19:52:00+02:00,100.0,5.0,8.0,8.0,70.24,0.0,48.72,102.53,9.69
2018-11-17 19:53:00+02:00,100.0,5.0,7.0,7.0,69.23,0.0,50.76,102.54,9.73
2018-11-17 19:54:00+02:00,100.0,4.0,7.0,5.0,70.2,0.0,52.95,102.54,9.65
2018-11-17 19:55:00+02:00,100.0,4.0,6.0,5.0,69.79,0.0,50.16,102.54,9.61
2018-11-17 19:56:00+02:00,100.0,5.0,11.0,9.0,69.56,0.0,49.83,102.54,9.74
2018-11-17 19:57:00+02:00,100.0,4.0,6.0,6.0,68.84,0.0,48.9,102.54,9.92
2018-11-17 19:58:00+02:00,100.0,5.0,6.0,6.0,69.07,0.0,51.71,102.55,9.9
2018-11-17 19:59:00+02:00,100.0,5.0,8.0,8.0,68.77,0.0,50.63,102.54,9.89
2018-11-17 20:00:00+02:00,100.0,5.0,12.0,11.0,68.79,0.0,49.02,102.54,9.82
2018-11-17 20:01:00+02:00,100.0,5.0,12.0,11.0,68.86,0.0,51.73,102.54,9.76
2018-11-17 20:02:00+02:00,100.0,2.0,4.0,4.0,69.19,0.0,50.03,102.54,9.74
2018-11-17 20:03:00+02:00,100.0,4.0,6.0,6.0,69.77,0.0,49.27,102.54,9.78
2018-11-17 20:04:00+02:00,100.0,5.0,9.0,9.0,69.2,0.0,52.32,102.54,9.72
2018-11-17 20:05:00+02:00,100.0,8.0,13.0,11.0,68.64,0.0,49.39,102.53,9.9
2018-11-17 20:06:00+02:00,100.0,5.0,8.0,6.0,68.96,0.0,49.4,102.54,9.97
2018-11-17 20:07:00+02:00,100.0,4.0,9.0,8.0,69.47,0.0,50.1,102.53,9.76
2018-11-17 20:08:00+02:00,100.0,5.0,9.0,9.0,69.32,0.0,47.7,102.52,9.66
2018-11-17 20:09:00+02:00,100.0,5.0,6.0,6.0,70.26,0.0,49.37,102.52,9.35
2018-11-17 20:10:00+02:00,100.0,5.0,8.0,8.0,69.38,0.0,48.18,102.52,9.61
2018-11-17 20:11:00+02:00,100.0,5.0,9.0,9.0,69.25,0.0,48.84,102.52,9.73
2018-11-17 20:12:00+02:00,100.0,4.0,6.0,6.0,69.69,0.0,48.53,102.52,9.58
2018-11-17 20:13:00+02:00,100.0,4.0,5.0,5.0,70.68,0.0,49.94,102.53,9.39
2018-11-17 20:14:00+02:00,100.0,4.0,6.0,6.0,70.66,0.0,49.46,102.54,9.32
2018-11-17 20:15:00+02:00,100.0,5.0,9.0,9.0,71.32,0.0,49.74,102.56,9.18
2018-11-17 20:16:00+02:00,100.0,7.0,8.0,8.0,71.47,0.0,48.95,102.56,9.24
2018-11-17 20:17:00+02:00,100.0,4.0,7.0,7.0,72.26,0.0,49.53,102.56,8.79
2018-11-17 20:18:00+02:00,100.0,4.0,8.0,7.0,71.52,0.0,50.5,102.56,8.93
2018-11-17 20:19:00+02:00,100.0,5.0,11.0,8.0,70.79,0.0,51.83,102.56,9.22
2018-11-17 20:20:00+02:00,100.0,5.0,8.0,7.0,71.02,0.0,48.66,102.56,9.11
2018-11-17 20:21:00+02:00,100.0,4.0,9.0,8.0,70.3,0.0,49.25,102.54,9.28
2018-11-17 20:22:00+02:00,100.0,4.0,7.0,7.0,69.91,0.0,56.78,102.54,9.48
2018-11-17 20:23:00+02:00,100.0,4.0,5.0,5.0,70.68,0.0,52.08,102.54,9.08
2018-11-17 20:24:00+02:00,100.0,5.0,11.0,9.0,71.16,0.0,50.35,102.54,9.0
2018-11-17 20:25:00+02:00,100.0,4.0,9.0,8.0,70.33,0.0,50.55,102.53,9.38
2018-11-17 20:26:00+02:00,100.0,5.0,7.0,7.0,71.26,0.0,49.38,102.54,9.08
2018-11-17 20:27:00+02:00,100.0,5.0,8.0,7.0,70.99,0.0,51.67,102.52,9.21
2018-11-17 20:28:00+02:00,100.0,4.0,7.0,7.0,71.06,0.0,50.52,102.52,9.12
2018-11-17 20:29:00+02:00,100.0,4.0,7.0,5.0,70.56,0.0,49.54,102.52,9.07
2018-11-17 20:30:00+02:00,100.0,2.0,5.0,5.0,70.01,0.0,54.02,102.51,9.34
2018-11-17 20:31:00+02:00,100.0,5.0,7.0,7.0,70.42,0.0,50.01,102.54,9.3
2018-11-17 20:32:00+02:00,100.0,4.0,8.0,7.0,71.13,0.0,51.03,102.54,9.04
2018-11-17 20:33:00+02:00,100.0,5.0,9.0,7.0,71.57,0.0,50.75,102.54,9.11
2018-11-17 20:34:00+02:00,100.0,4.0,7.0,7.0,71.42,0.0,50.11,102.55,8.83
2018-11-17 20:35:00+02:00,100.0,4.0,7.0,7.0,71.14,0.0,53.61,102.54,8.99
2018-11-17 20:36:00+02:00,99.0,4.0,5.0,5.0,71.11,0.0,49.3,102.52,9.08
2018-11-17 20:37:00+02:00,99.0,4.0,5.0,5.0,70.39,0.0,49.7,102.51,9.2
2018-11-17 20:38:00+02:00,99.0,4.0,5.0,5.0,70.5,0.0,53.59,102.5,9.2
2018-11-17 20:39:00+02:00,99.0,4.0,4.0,4.0,70.1,0.0,48.24,102.5,9.24
2018-11-17 20:40:00+02:00,99.0,5.0,8.0,7.0,69.79,0.0,48.84,102.49,9.41
2018-11-17 20:41:00+02:00,99.0,2.0,4.0,4.0,69.86,0.0,50.23,102.48,9.42
2018-11-17 20:42:00+02:00,99.0,4.0,7.0,7.0,70.55,0.0,48.77,102.48,9.17
2018-11-17 20:43:00+02:00,99.0,2.0,5.0,5.0,70.11,0.0,49.78,102.47,9.21
2018-11-17 20:44:00+02:00,98.0,4.0,5.0,5.0,70.7,0.0,51.68,102.49,9.0
2018-11-17 20:45:00+02:00,98.0,5.0,7.0,5.0,70.67,0.0,50.14,102.5,9.14
2018-11-17 20:46:00+02:00,98.0,2.0,5.0,5.0,70.03,0.0,58.94,102.49,9.21
2018-11-17 20:47:00+02:00,98.0,4.0,9.0,7.0,70.45,0.0,53.51,102.51,9.1
2018-11-17 20:48:00+02:00,98.0,2.0,4.0,4.0,71.75,0.0,49.15,102.53,8.74
2018-11-17 20:49:00+02:00,98.0,4.0,7.0,5.0,71.35,0.0,49.44,102.52,8.83
2018-11-17 20:50:00+02:00,98.0,4.0,7.0,5.0,70.82,0.0,51.16,102.52,8.87
2018-11-17 20:51:00+02:00,98.0,2.0,5.0,5.0,70.9,0.0,49.53,102.52,8.97
2018-11-17 20:52:00+02:00,99.0,4.0,7.0,7.0,70.7,0.0,49.76,102.52,9.1
2018-11-17 20:53:00+02:00,99.0,4.0,7.0,7.0,71.26,0.0,51.13,102.52,8.87
2018-11-17 20:54:00+02:00,100.0,4.0,7.0,5.0,70.96,0.0,51.24,102.5,8.84
2018-11-17 20:55:00+02:00,100.0,4.0,5.0,5.0,70.32,0.0,52.11,102.49,9.2
2018-11-17 20:56:00+02:00,100.0,4.0,7.0,5.0,69.85,0.0,50.88,102.48,9.14
2018-11-17 20:57:00+02:00,100.0,4.0,5.0,4.0,69.98,0.0,49.31,102.49,9.28
2018-11-17 20:58:00+02:00,100.0,4.0,7.0,7.0,71.53,0.0,49.51,102.5,8.84
2018-11-17 20:59:00+02:00,100.0,4.0,7.0,5.0,70.98,0.0,50.61,102.51,9.12
2018-11-17 21:00:00+02:00,100.0,4.0,7.0,7.0,70.37,0.0,48.52,102.5,9.11
2018-11-17 21:01:00+02:00,100.0,4.0,8.0,8.0,69.5,0.0,49.0,102.49,9.34
2018-11-17 21:02:00+02:00,100.0,2.0,5.0,5.0,68.87,0.0,51.01,102.49,9.48
2018-11-17 21:03:00+02:00,100.0,4.0,7.0,7.0,69.16,0.0,48.46,102.48,9.42
2018-11-17 21:04:00+02:00,100.0,2.0,5.0,4.0,69.03,0.0,50.79,102.49,9.48
2018-11-17 21:05:00+02:00,100.0,2.0,8.0,7.0,68.65,0.0,50.91,102.49,9.48
2018-11-17 21:06:00+02:00,100.0,2.0,4.0,4.0,69.19,0.0,49.69,102.49,9.48
2018-11-17 21:07:00+02:00,100.0,4.0,5.0,5.0,69.18,0.0,49.26,102.48,9.31
2018-11-17 21:08:00+02:00,100.0,2.0,5.0,4.0,69.73,0.0,50.85,102.48,9.14
2018-11-17 21:09:00+02:00,100.0,2.0,5.0,5.0,69.63,0.0,48.75,102.47,9.21
2018-11-17 21:10:00+02:00,100.0,4.0,7.0,7.0,68.86,0.0,57.84,102.47,9.24
2018-11-17 21:11:00+02:00,100.0,2.0,5.0,5.0,69.35,0.0,50.41,102.47,9.2
2018-11-17 21:12:00+02:00,100.0,2.0,4.0,4.0,69.18,0.0,49.62,102.47,9.24
2018-11-17 21:13:00+02:00,100.0,4.0,5.0,5.0,68.31,0.0,49.18,102.48,9.48
2018-11-17 21:14:00+02:00,100.0,4.0,7.0,7.0,68.49,0.0,47.79,102.48,9.43
2018-11-17 21:15:00+02:00,100.0,4.0,4.0,4.0,69.11,0.0,47.87,102.48,9.25
2018-11-17 21:16:00+02:00,100.0,2.0,7.0,4.0,69.35,0.0,48.94,102.48,9.14
2018-11-17 21:17:00+02:00,100.0,2.0,5.0,4.0,69.94,0.0,50.34,102.48,9.0
2018-11-17 21:18:00+02:00,100.0,2.0,5.0,5.0,69.08,0.0,51.63,102.47,9.2
2018-11-17 21:19:00+02:00,100.0,2.0,4.0,4.0,68.93,0.0,48.5,102.47,9.22
2018-11-17 21:20:00+02:00,100.0,2.0,4.0,4.0,69.23,0.0,48.23,102.47,9.18
2018-11-17 21:21:00+02:00,100.0,2.0,5.0,4.0,69.55,0.0,50.48,102.48,9.08
2018-11-17 21:22:00+02:00,100.0,2.0,5.0,5.0,69.64,0.0,48.92,102.47,8.91
2018-11-17 21:23:00+02:00,100.0,2.0,5.0,5.0,69.6,0.0,50.18,102.48,9.04
2018-11-17 21:24:00+02:00,100.0,2.0,5.0,5.0,69.38,0.0,51.44,102.48,9.01
2018-11-17 21:25:00+02:00,100.0,4.0,4.0,4.0,69.85,0.0,49.54,102.47,8.96
2018-11-17 21:26:00+02:00,100.0,2.0,4.0,4.0,69.74,0.0,51.93,102.47,8.93
2018-11-17 21:27:00+02:00,100.0,2.0,7.0,5.0,70.12,0.0,48.93,102.47,8.8
2018-11-17 21:28:00+02:00,100.0,4.0,7.0,5.0,70.17,0.0,49.43,102.47,8.9
2018-11-17 21:29:00+02:00,100.0,4.0,4.0,4.0,70.67,0.0,49.09,102.47,8.69
2018-11-17 21:30:00+02:00,100.0,2.0,5.0,4.0,70.26,0.0,49.93,102.46,8.67
2018-11-17 21:31:00+02:00,100.0,2.0,7.0,4.0,70.17,0.0,52.98,102.46,8.69
2018-11-17 21:32:00+02:00,100.0,2.0,4.0,4.0,70.69,0.0,51.63,102.47,8.57
2018-11-17 21:33:00+02:00,100.0,1.0,5.0,4.0,71.32,0.0,48.93,102.47,8.66
2018-11-17 21:34:00+02:00,100.0,2.0,4.0,4.0,70.64,0.0,49.37,102.47,8.43
2018-11-17 21:35:00+02:00,99.0,2.0,5.0,5.0,71.66,0.0,49.64,102.47,8.57
2018-11-17 21:36:00+02:00,99.0,2.0,5.0,5.0,71.53,0.0,48.67,102.47,8.21
2018-11-17 21:37:00+02:00,99.0,2.0,5.0,5.0,71.38,0.0,48.25,102.48,8.22
2018-11-17 21:38:00+02:00,99.0,2.0,4.0,4.0,70.61,0.0,49.66,102.47,8.43
2018-11-17 21:39:00+02:00,99.0,2.0,5.0,4.0,70.63,0.0,50.59,102.48,8.52
2018-11-17 21:40:00+02:00,99.0,1.0,4.0,4.0,71.27,0.0,49.21,102.48,8.41
2018-11-17 21:41:00+02:00,99.0,1.0,4.0,4.0,70.26,0.0,50.03,102.47,8.5
2018-11-17 21:42:00+02:00,99.0,2.0,5.0,5.0,70.48,0.0,48.84,102.47,8.56
2018-11-17 21:43:00+02:00,98.0,2.0,4.0,4.0,70.55,0.0,49.44,102.47,8.5
2018-11-17 21:44:00+02:00,98.0,2.0,4.0,4.0,70.95,0.0,50.05,102.46,8.38
2018-11-17 21:45:00+02:00,98.0,4.0,7.0,5.0,70.71,0.0,49.07,102.47,8.49
2018-11-17 21:46:00+02:00,98.0,2.0,7.0,5.0,70.44,0.0,51.81,102.47,8.43
2018-11-17 21:47:00+02:00,98.0,2.0,4.0,4.0,70.5,0.0,49.92,102.47,8.5
2018-11-17 21:48:00+02:00,98.0,2.0,4.0,4.0,70.32,0.0,51.83,102.47,8.53
2018-11-17 21:49:00+02:00,98.0,2.0,4.0,4.0,71.11,0.0,48.92,102.47,8.35
2018-11-17 21:50:00+02:00,98.0,1.0,2.0,2.0,70.67,0.0,49.19,102.47,8.35
2018-11-17 21:51:00+02:00,99.0,2.0,5.0,4.0,70.98,0.0,50.42,102.46,8.43
2018-11-17 21:52:00+02:00,100.0,2.0,4.0,4.0,71.49,0.0,50.06,102.46,8.17
2018-11-17 21:53:00+02:00,100.0,2.0,4.0,2.0,70.47,0.0,51.34,102.46,8.45
2018-11-17 21:54:00+02:00,100.0,2.0,5.0,4.0,70.42,0.0,48.55,102.46,8.42
2018-11-17 21:55:00+02:00,100.0,2.0,5.0,4.0,69.74,0.0,49.54,102.46,8.67
2018-11-17 21:56:00+02:00,100.0,1.0,2.0,2.0,69.01,0.0,48.97,102.46,8.67
2018-11-17 21:57:00+02:00,100.0,2.0,4.0,4.0,69.26,0.0,50.28,102.47,8.66
2018-11-17 21:58:00+02:00,100.0,2.0,5.0,4.0,69.51,0.0,46.66,102.47,8.59
2018-11-17 21:59:00+02:00,100.0,2.0,5.0,4.0,69.82,0.0,50.42,102.47,8.5
2018-11-17 22:00:00+02:00,100.0,2.0,4.0,4.0,68.93,0.0,48.34,102.45,8.79
2018-11-17 22:01:00+02:00,100.0,1.0,2.0,2.0,69.35,0.0,49.45,102.46,8.79
2018-11-17 22:02:00+02:00,100.0,2.0,4.0,4.0,69.41,0.0,49.1,102.46,8.6
2018-11-17 22:03:00+02:00,100.0,2.0,5.0,4.0,69.7,0.0,51.07,102.47,8.53
2018-11-17 22:04:00+02:00,100.0,2.0,2.0,2.0,69.59,0.0,48.85,102.49,8.55
2018-11-17 22:05:00+02:00,100.0,2.0,4.0,4.0,69.05,0.0,51.4,102.5,8.72
2018-11-17 22:06:00+02:00,100.0,1.0,2.0,2.0,68.96,0.0,48.87,102.49,8.74
2018-11-17 22:07:00+02:00,100.0,2.0,4.0,4.0,69.24,0.0,50.56,102.49,8.6
2018-11-17 22:08:00+02:00,100.0,1.0,4.0,2.0,69.35,0.0,49.46,102.48,8.45
2018-11-17 22:09:00+02:00,100.0,1.0,2.0,2.0,68.84,0.0,48.98,102.48,8.74
2018-11-17 22:10:00+02:00,100.0,1.0,2.0,2.0,69.37,0.0,49.45,102.47,8.55
2018-11-17 22:11:00+02:00,100.0,2.0,7.0,4.0,69.37,0.0,50.39,102.47,8.6
2018-11-17 22:12:00+02:00,100.0,4.0,5.0,5.0,69.63,0.0,50.14,102.48,8.36
2018-11-17 22:13:00+02:00,100.0,1.0,5.0,2.0,69.72,0.0,49.08,102.48,8.35
2018-11-17 22:14:00+02:00,100.0,1.0,2.0,2.0,70.19,0.0,48.21,102.48,8.36
2018-11-17 22:15:00+02:00,100.0,2.0,4.0,4.0,70.1,0.0,48.67,102.48,8.46
2018-11-17 22:16:00+02:00,100.0,1.0,2.0,2.0,70.09,0.0,47.95,102.47,8.39
2018-11-17 22:17:00+02:00,100.0,1.0,2.0,2.0,70.14,0.0,49.71,102.47,8.31
2018-11-17 22:18:00+02:00,100.0,2.0,5.0,5.0,70.37,0.0,48.55,102.47,8.24
2018-11-17 22:19:00+02:00,100.0,1.0,1.0,1.0,70.47,0.0,50.17,102.48,8.04
2018-11-17 22:20:00+02:00,100.0,1.0,2.0,1.0,69.78,0.0,49.6,102.48,8.36
2018-11-17 22:21:00+02:00,100.0,1.0,4.0,2.0,69.99,0.0,49.22,102.48,8.28
2018-11-17 22:22:00+02:00,100.0,1.0,4.0,4.0,69.99,0.0,50.63,102.48,8.28
2018-11-17 22:23:00+02:00,100.0,2.0,7.0,5.0,70.67,0.0,49.16,102.47,8.19
2018-11-17 22:24:00+02:00,100.0,1.0,4.0,4.0,70.99,0.0,50.51,102.47,8.02
2018-11-17 22:25:00+02:00,100.0,1.0,2.0,2.0,71.0,0.0,48.8,102.46,7.93
2018-11-17 22:26:00+02:00,100.0,1.0,1.0,1.0,71.02,0.0,49.37,102.46,8.0
2018-11-17 22:27:00+02:00,100.0,1.0,1.0,1.0,71.32,0.0,49.24,102.46,8.18
2018-11-17 22:28:00+02:00,100.0,1.0,2.0,2.0,71.47,0.0,47.14,102.45,8.01
2018-11-17 22:29:00+02:00,100.0,1.0,2.0,2.0,71.19,0.0,48.5,102.46,7.91
2018-11-17 22:30:00+02:00,99.0,1.0,2.0,2.0,70.73,0.0,49.7,102.45,7.94
2018-11-17 22:31:00+02:00,99.0,1.0,1.0,1.0,70.58,0.0,49.36,102.46,8.04
2018-11-17 22:32:00+02:00,99.0,1.0,2.0,2.0,70.34,0.0,50.18,102.46,8.05
2018-11-17 22:33:00+02:00,99.0,1.0,2.0,2.0,71.21,0.0,47.97,102.46,7.87
2018-11-17 22:34:00+02:00,99.0,0.0,1.0,1.0,70.51,0.0,50.38,102.46,8.11
2018-11-17 22:35:00+02:00,99.0,1.0,2.0,1.0,70.84,0.0,51.19,102.46,8.07
2018-11-17 22:36:00+02:00,99.0,1.0,4.0,2.0,70.47,0.0,52.72,102.46,8.05
2018-11-17 22:37:00+02:00,98.0,1.0,1.0,1.0,70.56,0.0,49.11,102.47,8.17
2018-11-17 22:38:00+02:00,98.0,1.0,4.0,2.0,70.75,0.0,58.83,102.46,7.89
2018-11-17 22:39:00+02:00,98.0,0.0,2.0,2.0,70.02,0.0,48.16,102.47,8.07
2018-11-17 22:40:00+02:00,98.0,1.0,5.0,4.0,69.37,0.0,49.69,102.46,8.29
2018-11-17 22:41:00+02:00,98.0,1.0,2.0,1.0,69.47,0.0,51.89,102.46,8.32
2018-11-17 22:42:00+02:00,98.0,1.0,4.0,2.0,69.98,0.0,52.8,102.46,8.17
2018-11-17 22:43:00+02:00,98.0,2.0,5.0,4.0,70.44,0.0,55.0,102.46,8.07
2018-11-17 22:44:00+02:00,98.0,1.0,1.0,1.0,70.53,0.0,49.66,102.46,8.05
2018-11-17 22:45:00+02:00,98.0,1.0,2.0,2.0,70.61,0.0,49.08,102.46,8.0
2018-11-17 22:46:00+02:00,99.0,1.0,4.0,2.0,71.05,0.0,50.09,102.46,7.84
2018-11-17 22:47:00+02:00,100.0,1.0,2.0,1.0,71.16,0.0,49.6,102.45,7.91
2018-11-17 22:48:00+02:00,100.0,1.0,4.0,2.0,70.5,0.0,50.42,102.45,7.93
2018-11-17 22:49:00+02:00,100.0,0.0,1.0,1.0,70.31,0.0,48.38,102.45,8.02
2018-11-17 22:50:00+02:00,100.0,1.0,1.0,1.0,70.07,0.0,59.11,102.45,7.93
2018-11-17 22:51:00+02:00,100.0,1.0,2.0,2.0,70.17,0.0,50.4,102.45,7.93
2018-11-17 22:52:00+02:00,100.0,1.0,2.0,1.0,70.02,0.0,50.86,102.45,7.94
2018-11-17 22:53:00+02:00,100.0,1.0,2.0,2.0,70.34,0.0,50.77,102.46,7.97
2018-11-17 22:54:00+02:00,100.0,1.0,1.0,1.0,69.95,0.0,49.18,102.46,8.07
2018-11-17 22:55:00+02:00,100.0,1.0,2.0,1.0,70.15,0.0,48.9,102.46,8.0
2018-11-17 22:56:00+02:00,100.0,1.0,1.0,1.0,70.64,0.0,49.11,102.46,8.02
2018-11-17 22:57:00+02:00,100.0,1.0,1.0,1.0,70.27,0.0,49.83,102.46,8.01
2018-11-17 22:58:00+02:00,100.0,1.0,4.0,2.0,70.74,0.0,48.72,102.46,7.87
2018-11-17 22:59:00+02:00,100.0,0.0,1.0,1.0,70.02,0.0,49.27,102.46,7.94
2018-11-17 23:00:00+02:00,100.0,1.0,4.0,2.0,70.83,0.0,50.24,102.46,7.89
2018-11-17 23:01:00+02:00,100.0,1.0,1.0,1.0,70.38,0.0,49.94,102.47,8.07
2018-11-17 23:02:00+02:00,100.0,1.0,2.0,2.0,70.42,0.0,48.22,102.46,7.86
2018-11-17 23:03:00+02:00,100.0,0.0,1.0,1.0,69.91,0.0,48.8,102.47,8.14
2018-11-17 23:04:00+02:00,100.0,2.0,4.0,2.0,70.09,0.0,48.95,102.46,8.05
2018-11-17 23:05:00+02:00,100.0,2.0,5.0,4.0,70.27,0.0,49.7,102.46,7.83
2018-11-17 23:06:00+02:00,100.0,1.0,2.0,2.0,70.42,0.0,50.46,102.45,7.89
2018-11-17 23:07:00+02:00,100.0,0.0,1.0,1.0,71.09,0.0,49.94,102.45,7.83
2018-11-17 23:08:00+02:00,100.0,1.0,4.0,2.0,70.82,0.0,49.29,102.45,7.76
2018-11-17 23:09:00+02:00,100.0,1.0,1.0,1.0,70.58,0.0,51.43,102.46,7.87
2018-11-17 23:10:00+02:00,100.0,1.0,1.0,1.0,70.03,0.0,51.16,102.46,7.97
2018-11-17 23:11:00+02:00,100.0,1.0,2.0,2.0,69.69,0.0,48.38,102.46,8.08
2018-11-17 23:12:00+02:00,100.0,1.0,2.0,1.0,70.58,0.0,49.51,102.45,7.94
2018-11-17 23:13:00+02:00,100.0,1.0,4.0,2.0,69.9,0.0,49.34,102.45,7.84
2018-11-17 23:14:00+02:00,100.0,1.0,1.0,1.0,70.42,0.0,50.43,102.44,7.79
2018-11-17 23:15:00+02:00,100.0,0.0,1.0,1.0,70.94,0.0,51.19,102.44,7.74
2018-11-17 23:16:00+02:00,100.0,1.0,2.0,1.0,71.02,0.0,50.0,102.44,7.63
2018-11-17 23:17:00+02:00,100.0,0.0,1.0,1.0,70.65,0.0,48.82,102.44,7.69
2018-11-17 23:18:00+02:00,100.0,1.0,1.0,1.0,70.15,0.0,47.99,102.44,7.83
2018-11-17 23:19:00+02:00,100.0,0.0,1.0,1.0,69.72,0.0,57.78,102.44,7.98
2018-11-17 23:20:00+02:00,99.0,0.0,2.0,1.0,69.95,0.0,49.33,102.44,7.9
2018-11-17 23:21:00+02:00,99.0,0.0,1.0,1.0,69.9,0.0,50.31,102.44,7.91
2018-11-17 23:22:00+02:00,99.0,1.0,1.0,1.0,69.96,0.0,48.21,102.44,7.67
2018-11-17 23:23:00+02:00,99.0,1.0,4.0,1.0,69.82,0.0,49.33,102.44,7.94
2018-11-17 23:24:00+02:00,99.0,1.0,1.0,1.0,70.56,0.0,49.21,102.43,7.61
2018-11-17 23:25:00+02:00,99.0,2.0,2.0,2.0,70.71,0.0,47.71,102.43,7.71
2018-11-17 23:26:00+02:00,99.0,1.0,5.0,2.0,69.8,0.0,48.08,102.44,7.84
2018-11-17 23:27:00+02:00,98.0,1.0,1.0,1.0,70.47,0.0,48.75,102.44,7.74
2018-11-17 23:28:00+02:00,98.0,0.0,1.0,1.0,70.28,0.0,48.4,102.44,7.73
2018-11-17 23:29:00+02:00,98.0,1.0,1.0,1.0,71.71,0.0,49.98,102.43,7.6
2018-11-17 23:30:00+02:00,98.0,1.0,1.0,1.0,71.15,0.0,49.45,102.43,7.42
2018-11-17 23:31:00+02:00,98.0,0.0,2.0,1.0,71.11,0.0,48.51,102.44,7.33
2018-11-17 23:32:00+02:00,98.0,1.0,1.0,1.0,71.01,0.0,50.37,102.44,7.61
2018-11-17 23:33:00+02:00,98.0,1.0,2.0,1.0,70.38,0.0,48.87,102.45,7.66
2018-11-17 23:34:00+02:00,98.0,2.0,4.0,2.0,69.62,0.0,49.23,102.45,7.81
2018-11-17 23:35:00+02:00,98.0,1.0,5.0,4.0,69.95,0.0,49.98,102.44,7.84
2018-11-17 23:36:00+02:00,99.0,1.0,4.0,2.0,70.87,0.0,48.71,102.44,7.49
2018-11-17 23:37:00+02:00,100.0,1.0,2.0,2.0,70.28,0.0,49.0,102.44,7.57
2018-11-17 23:38:00+02:00,100.0,2.0,2.0,2.0,69.76,0.0,50.96,102.44,7.8
2018-11-17 23:39:00+02:00,100.0,1.0,1.0,1.0,69.29,0.0,48.72,102.45,7.77
2018-11-17 23:40:00+02:00,100.0,2.0,2.0,2.0,68.94,0.0,49.42,102.46,7.94
2018-11-17 23:41:00+02:00,100.0,1.0,2.0,2.0,68.4,0.0,49.0,102.47,8.05
2018-11-17 23:42:00+02:00,100.0,2.0,2.0,2.0,68.58,0.0,48.79,102.47,8.07
2018-11-17 23:43:00+02:00,100.0,1.0,1.0,1.0,68.3,0.0,52.49,102.46,8.11
2018-11-17 23:44:00+02:00,100.0,2.0,5.0,4.0,67.66,0.0,50.59,102.46,8.29
2018-11-17 23:45:00+02:00,100.0,1.0,2.0,2.0,68.38,0.0,50.78,102.46,8.11
2018-11-17 23:46:00+02:00,100.0,2.0,4.0,4.0,68.77,0.0,51.98,102.46,7.87
2018-11-17 23:47:00+02:00,100.0,1.0,2.0,2.0,68.35,0.0,49.02,102.46,8.05
2018-11-17 23:48:00+02:00,100.0,0.0,2.0,2.0,69.43,0.0,49.22,102.45,7.89
2018-11-17 23:49:00+02:00,100.0,1.0,4.0,2.0,68.65,0.0,51.9,102.45,7.86
2018-11-17 23:50:00+02:00,100.0,1.0,5.0,2.0,69.04,0.0,49.54,102.45,7.86
2018-11-17 23:51:00+02:00,100.0,1.0,2.0,2.0,68.75,0.0,51.24,102.45,7.89
2018-11-17 23:52:00+02:00,100.0,1.0,2.0,2.0,68.1,0.0,52.09,102.46,8.11
2018-11-17 23:53:00+02:00,100.0,1.0,1.0,1.0,68.68,0.0,49.44,102.46,7.84
2018-11-17 23:54:00+02:00,100.0,1.0,2.0,2.0,68.95,0.0,49.07,102.45,7.81
2018-11-17 23:55:00+02:00,100.0,1.0,4.0,4.0,69.02,0.0,51.59,102.45,7.84
2018-11-17 23:56:00+02:00,100.0,1.0,2.0,1.0,68.82,0.0,49.31,102.46,7.94
2018-11-17 23:57:00+02:00,100.0,1.0,2.0,2.0,69.11,0.0,49.17,102.45,7.79
2018-11-17 23:58:00+02:00,100.0,1.0,2.0,2.0,68.87,0.0,48.05,102.46,7.83
2018-11-17 23:59:00+02:00,100.0,1.0,2.0,2.0,69.2,0.0,49.04,102.47,7.73
2018-11-18 00:00:00+02:00,100.0,1.0,5.0,4.0,68.71,0.0,53.49,102.48,7.89
2018-11-18 00:01:00+02:00,100.0,4.0,7.0,7.0,69.34,0.0,48.71,102.47,7.83
2018-11-18 00:02:00+02:00,100.0,1.0,2.0,2.0,69.07,0.0,48.14,102.47,7.81
2018-11-18 00:03:00+02:00,100.0,1.0,5.0,4.0,69.27,0.0,49.17,102.47,7.94
2018-11-18 00:04:00+02:00,100.0,4.0,10.0,8.0,68.74,0.0,48.71,102.47,7.83
2018-11-18 00:05:00+02:00,100.0,2.0,8.0,5.0,68.58,0.0,49.71,102.47,7.94
2018-11-18 00:06:00+02:00,100.0,2.0,5.0,5.0,68.9,0.0,49.77,102.47,7.84
2018-11-18 00:07:00+02:00,100.0,1.0,8.0,4.0,68.47,0.0,48.26,102.47,7.84
2018-11-18 00:08:00+02:00,100.0,1.0,5.0,5.0,68.39,0.0,49.17,102.46,7.93
2018-11-18 00:09:00+02:00,100.0,1.0,4.0,4.0,69.07,0.0,48.53,102.46,7.79
2018-11-18 00:10:00+02:00,99.0,2.0,8.0,5.0,69.16,0.0,51.34,102.46,7.73
2018-11-18 00:11:00+02:00,99.0,2.0,5.0,5.0,68.96,0.0,51.64,102.46,7.83
2018-11-18 00:12:00+02:00,99.0,1.0,5.0,5.0,69.41,0.0,47.23,102.45,7.59
2018-11-18 00:13:00+02:00,99.0,1.0,4.0,4.0,69.21,0.0,49.62,102.46,7.57
2018-11-18 00:14:00+02:00,99.0,2.0,5.0,5.0,68.74,0.0,48.92,102.46,7.79
2018-11-18 00:15:00+02:00,99.0,2.0,8.0,5.0,68.55,0.0,51.59,102.46,7.87
2018-11-18 00:16:00+02:00,99.0,5.0,10.0,8.0,69.22,0.0,48.29,102.47,7.71
2018-11-18 00:17:00+02:00,98.0,4.0,4.0,4.0,69.56,0.0,50.55,102.47,7.77
2018-11-18 00:18:00+02:00,98.0,4.0,5.0,5.0,69.09,0.0,49.32,102.47,7.69
2018-11-18 00:19:00+02:00,98.0,2.0,5.0,4.0,69.51,0.0,49.31,102.47,7.7
2018-11-18 00:20:00+02:00,98.0,2.0,5.0,4.0,69.09,0.0,49.24,102.47,7.61
2018-11-18 00:21:00+02:00,98.0,2.0,4.0,4.0,69.21,0.0,48.87,102.46,7.66
2018-11-18 00:22:00+02:00,98.0,2.0,2.0,2.0,69.09,0.0,49.79,102.46,7.5
2018-11-18 00:23:00+02:00,98.0,1.0,2.0,2.0,69.01,0.0,48.57,102.46,7.61
2018-11-18 00:24:00+02:00,98.0,1.0,4.0,2.0,68.97,0.0,49.78,102.46,7.63
2018-11-18 00:25:00+02:00,98.0,1.0,4.0,2.0,68.94,0.0,52.52,102.45,7.64
2018-11-18 00:26:00+02:00,98.0,1.0,2.0,2.0,68.86,0.0,50.46,102.46,7.66
2018-11-18 00:27:00+02:00,100.0,1.0,1.0,1.0,68.07,0.0,48.6,102.47,7.8
2018-11-18 00:28:00+02:00,100.0,0.0,1.0,1.0,67.57,0.0,50.43,102.48,8.0
2018-11-18 00:29:00+02:00,100.0,0.0,0.0,0.0,67.37,0.0,50.11,102.48,8.04
2018-11-18 00:30:00+02:00,100.0,0.0,2.0,1.0,67.44,0.0,49.53,102.47,8.01
2018-11-18 00:31:00+02:00,100.0,1.0,2.0,1.0,68.03,0.0,49.33,102.47,8.04
2018-11-18 00:32:00+02:00,100.0,1.0,1.0,1.0,67.51,0.0,48.57,102.46,7.96
2018-11-18 00:33:00+02:00,100.0,1.0,1.0,1.0,67.6,0.0,49.73,102.46,7.94
2018-11-18 00:34:00+02:00,100.0,1.0,1.0,1.0,67.3,0.0,51.65,102.46,8.12
2018-11-18 00:35:00+02:00,100.0,1.0,1.0,1.0,67.22,0.0,48.87,102.46,8.12
2018-11-18 00:36:00+02:00,100.0,1.0,4.0,2.0,68.37,0.0,51.07,102.47,7.71
2018-11-18 00:37:00+02:00,100.0,1.0,2.0,2.0,67.53,0.0,49.43,102.48,7.94
2018-11-18 00:38:00+02:00,100.0,1.0,2.0,2.0,66.99,0.0,48.93,102.49,8.1
2018-11-18 00:39:00+02:00,100.0,1.0,2.0,2.0,67.37,0.0,48.63,102.49,8.05
2018-11-18 00:40:00+02:00,100.0,1.0,2.0,2.0,67.28,0.0,49.72,102.49,7.98
2018-11-18 00:41:00+02:00,100.0,1.0,4.0,2.0,67.15,0.0,49.73,102.48,8.0
2018-11-18 00:42:00+02:00,100.0,1.0,1.0,1.0,68.02,0.0,49.74,102.48,7.96
2018-11-18 00:43:00+02:00,100.0,0.0,1.0,1.0,68.3,0.0,48.98,102.48,7.73
2018-11-18 00:44:00+02:00,100.0,0.0,1.0,1.0,68.13,0.0,48.58,102.47,7.66
2018-11-18 00:45:00+02:00,100.0,0.0,2.0,2.0,67.64,0.0,50.88,102.48,7.81
2018-11-18 00:46:00+02:00,100.0,0.0,0.0,0.0,67.98,0.0,49.52,102.48,7.77
2018-11-18 00:47:00+02:00,100.0,0.0,2.0,1.0,67.68,0.0,49.89,102.47,7.84
2018-11-18 00:48:00+02:00,100.0,0.0,2.0,2.0,67.99,0.0,49.57,102.47,7.69
2018-11-18 00:49:00+02:00,100.0,1.0,1.0,1.0,67.95,0.0,53.15,102.47,7.67
2018-11-18 00:50:00+02:00,100.0,0.0,0.0,0.0,68.39,0.0,48.08,102.47,7.56
2018-11-18 00:51:00+02:00,100.0,0.0,1.0,1.0,68.52,0.0,49.79,102.47,7.74
2018-11-18 00:52:00+02:00,100.0,0.0,0.0,0.0,69.51,0.0,48.88,102.47,7.28
2018-11-18 00:53:00+02:00,100.0,0.0,0.0,0.0,68.48,0.0,50.22,102.47,7.56
2018-11-18 00:54:00+02:00,100.0,0.0,0.0,0.0,69.2,0.0,49.32,102.46,7.47
2018-11-18 00:55:00+02:00,100.0,1.0,1.0,1.0,68.44,0.0,48.51,102.47,7.57
2018-11-18 00:56:00+02:00,100.0,1.0,1.0,1.0,68.76,0.0,49.19,102.46,7.49
2018-11-18 00:57:00+02:00,100.0,0.0,1.0,1.0,68.89,0.0,49.42,102.46,7.29
2018-11-18 00:58:00+02:00,100.0,0.0,1.0,1.0,68.33,0.0,49.64,102.46,7.6
2018-11-18 00:59:00+02:00,100.0,0.0,1.0,1.0,68.53,0.0,49.25,102.46,7.57
2018-11-18 01:00:00+02:00,100.0,0.0,1.0,1.0,69.11,0.0,48.88,102.46,7.51
2018-11-18 01:01:00+02:00,100.0,1.0,1.0,1.0,68.75,0.0,48.85,102.46,7.47
2018-11-18 01:02:00+02:00,100.0,0.0,1.0,1.0,68.57,0.0,48.3,102.46,7.6
2018-11-18 01:03:00+02:00,100.0,0.0,1.0,1.0,68.5,0.0,49.22,102.46,7.56
2018-11-18 01:04:00+02:00,99.0,0.0,0.0,0.0,69.12,0.0,48.85,102.46,7.4
2018-11-18 01:05:00+02:00,99.0,0.0,1.0,1.0,69.41,0.0,49.58,102.47,7.19
2018-11-18 01:06:00+02:00,99.0,0.0,2.0,2.0,68.99,0.0,49.49,102.46,7.46
2018-11-18 01:07:00+02:00,99.0,0.0,1.0,1.0,68.79,0.0,49.77,102.45,7.5
2018-11-18 01:08:00+02:00,99.0,0.0,1.0,1.0,68.26,0.0,49.74,102.45,7.49
2018-11-18 01:09:00+02:00,99.0,1.0,1.0,1.0,68.51,0.0,49.41,102.45,7.39
2018-11-18 01:10:00+02:00,99.0,0.0,1.0,1.0,68.54,0.0,51.67,102.44,7.43
2018-11-18 01:11:00+02:00,99.0,1.0,1.0,1.0,69.77,0.0,51.27,102.44,7.2
2018-11-18 01:12:00+02:00,98.0,0.0,2.0,1.0,69.15,0.0,49.49,102.44,7.23
2018-11-18 01:13:00+02:00,98.0,0.0,1.0,1.0,68.44,0.0,49.3,102.44,7.54
2018-11-18 01:14:00+02:00,98.0,0.0,1.0,1.0,68.74,0.0,50.49,102.44,7.33
2018-11-18 01:15:00+02:00,98.0,0.0,2.0,1.0,68.78,0.0,49.15,102.43,7.28
2018-11-18 01:16:00+02:00,98.0,0.0,2.0,1.0,68.91,0.0,48.19,102.43,7.5
2018-11-18 01:17:00+02:00,98.0,1.0,1.0,1.0,68.97,0.0,48.75,102.43,7.26
2018-11-18 01:18:00+02:00,98.0,0.0,1.0,1.0,68.67,0.0,48.49,102.44,7.45
2018-11-18 01:19:00+02:00,98.0,1.0,1.0,1.0,70.07,0.0,49.6,102.43,7.14
2018-11-18 01:20:00+02:00,99.0,0.0,1.0,1.0,69.88,0.0,48.77,102.43,7.04
2018-11-18 01:21:00+02:00,99.0,1.0,1.0,1.0,68.66,0.0,49.3,102.43,7.35
2018-11-18 01:22:00+02:00,100.0,0.0,1.0,1.0,68.4,0.0,48.82,102.44,7.4
2018-11-18 01:23:00+02:00,100.0,0.0,2.0,1.0,68.52,0.0,52.8,102.44,7.4
2018-11-18 01:24:00+02:00,100.0,0.0,1.0,1.0,68.26,0.0,48.77,102.44,7.56
2018-11-18 01:25:00+02:00,100.0,1.0,2.0,2.0,67.78,0.0,49.47,102.44,7.61
2018-11-18 01:26:00+02:00,100.0,1.0,1.0,1.0,67.41,0.0,48.41,102.44,7.69
2018-11-18 01:27:00+02:00,100.0,0.0,1.0,1.0,67.59,0.0,49.37,102.44,7.71
2018-11-18 01:28:00+02:00,100.0,0.0,0.0,0.0,67.72,0.0,48.27,102.43,7.6
2018-11-18 01:29:00+02:00,100.0,0.0,1.0,1.0,67.7,0.0,50.69,102.43,7.71
2018-11-18 01:30:00+02:00,100.0,0.0,1.0,1.0,67.87,0.0,49.45,102.43,7.69
2018-11-18 01:31:00+02:00,100.0,0.0,2.0,2.0,67.33,0.0,50.09,102.43,7.63
2018-11-18 01:32:00+02:00,100.0,1.0,1.0,1.0,67.12,0.0,49.43,102.43,7.8
2018-11-18 01:33:00+02:00,100.0,0.0,0.0,0.0,66.87,0.0,48.56,102.44,7.93
2018-11-18 01:34:00+02:00,100.0,0.0,0.0,0.0,68.05,0.0,48.53,102.43,7.81
2018-11-18 01:35:00+02:00,100.0,0.0,0.0,0.0,68.06,0.0,48.99,102.43,7.47
2018-11-18 01:36:00+02:00,100.0,0.0,1.0,1.0,67.39,0.0,48.25,102.43,7.63
2018-11-18 01:37:00+02:00,100.0,0.0,0.0,0.0,67.05,0.0,50.56,102.42,7.74
2018-11-18 01:38:00+02:00,100.0,0.0,0.0,0.0,67.79,0.0,49.29,102.42,7.57
2018-11-18 01:39:00+02:00,100.0,0.0,1.0,1.0,67.39,0.0,49.22,102.42,7.66
2018-11-18 01:40:00+02:00,100.0,0.0,1.0,1.0,67.45,0.0,48.39,102.42,7.51
2018-11-18 01:41:00+02:00,100.0,0.0,0.0,0.0,67.1,0.0,49.48,102.43,7.81
2018-11-18 01:42:00+02:00,100.0,0.0,1.0,1.0,67.56,0.0,49.19,102.43,7.59
2018-11-18 01:43:00+02:00,100.0,0.0,0.0,0.0,67.41,0.0,48.42,102.42,7.59
2018-11-18 01:44:00+02:00,100.0,0.0,1.0,1.0,67.94,0.0,48.44,102.42,7.36
2018-11-18 01:45:00+02:00,100.0,1.0,1.0,1.0,68.49,0.0,49.34,102.42,7.28
2018-11-18 01:46:00+02:00,100.0,0.0,0.0,0.0,67.75,0.0,49.67,102.42,7.47
2018-11-18 01:47:00+02:00,100.0,1.0,1.0,1.0,67.88,0.0,49.95,102.43,7.45
2018-11-18 01:48:00+02:00,100.0,0.0,0.0,0.0,67.94,0.0,47.16,102.42,7.49
2018-11-18 01:49:00+02:00,100.0,0.0,2.0,0.0,67.64,0.0,50.18,102.42,7.51
2018-11-18 01:50:00+02:00,100.0,0.0,0.0,0.0,68.76,0.0,49.53,102.43,7.23
2018-11-18 01:51:00+02:00,100.0,0.0,1.0,1.0,68.41,0.0,49.25,102.43,7.35
2018-11-18 01:52:00+02:00,100.0,0.0,1.0,0.0,68.05,0.0,48.68,102.43,7.36
2018-11-18 01:53:00+02:00,100.0,0.0,0.0,0.0,67.51,0.0,48.67,102.43,7.56
2018-11-18 01:54:00+02:00,99.0,0.0,0.0,0.0,67.94,0.0,48.65,102.43,7.53
2018-11-18 01:55:00+02:00,99.0,0.0,0.0,0.0,67.16,0.0,49.34,102.43,7.66
2018-11-18 01:56:00+02:00,99.0,0.0,0.0,0.0,67.68,0.0,47.34,102.44,7.47
2018-11-18 01:57:00+02:00,99.0,0.0,0.0,0.0,67.79,0.0,48.5,102.44,7.63
2018-11-18 01:58:00+02:00,99.0,0.0,0.0,0.0,67.82,0.0,47.89,102.44,7.49
2018-11-18 01:59:00+02:00,99.0,0.0,0.0,0.0,68.24,0.0,49.12,102.45,7.43
2018-11-18 02:00:00+02:00,99.0,0.0,0.0,0.0,68.31,0.0,49.69,102.45,7.32
2018-11-18 02:01:00+02:00,99.0,0.0,0.0,0.0,69.14,0.0,49.49,102.45,6.99
2018-11-18 02:02:00+02:00,98.0,0.0,0.0,0.0,68.27,0.0,48.68,102.44,7.3
2018-11-18 02:03:00+02:00,98.0,0.0,0.0,0.0,68.15,0.0,49.52,102.44,7.36
2018-11-18 02:04:00+02:00,98.0,0.0,0.0,0.0,67.66,0.0,48.04,102.44,7.49
2018-11-18 02:05:00+02:00,98.0,0.0,1.0,0.0,67.8,0.0,47.99,102.45,7.5
2018-11-18 02:06:00+02:00,98.0,0.0,0.0,0.0,68.06,0.0,49.59,102.45,7.32
2018-11-18 02:07:00+02:00,98.0,0.0,1.0,1.0,67.2,0.0,48.81,102.46,7.64
2018-11-18 02:08:00+02:00,98.0,0.0,1.0,0.0,67.55,0.0,49.68,102.46,7.51
2018-11-18 02:09:00+02:00,98.0,0.0,0.0,0.0,67.87,0.0,48.71,102.46,7.45
2018-11-18 02:10:00+02:00,99.0,0.0,2.0,1.0,68.07,0.0,49.04,102.46,7.45
2018-11-18 02:11:00+02:00,99.0,0.0,0.0,0.0,67.39,0.0,48.77,102.46,7.47
2018-11-18 02:12:00+02:00,100.0,0.0,0.0,0.0,67.74,0.0,49.09,102.46,7.45
2018-11-18 02:13:00+02:00,100.0,0.0,0.0,0.0,67.66,0.0,49.92,102.46,7.59
2018-11-18 02:14:00+02:00,100.0,0.0,0.0,0.0,67.79,0.0,51.95,102.47,7.53
2018-11-18 02:15:00+02:00,100.0,0.0,0.0,0.0,67.17,0.0,49.36,102.48,7.56
2018-11-18 02:16:00+02:00,100.0,0.0,1.0,1.0,66.85,0.0,48.47,102.48,7.7
2018-11-18 02:17:00+02:00,100.0,0.0,0.0,0.0,66.38,0.0,50.62,102.48,7.71
2018-11-18 02:18:00+02:00,100.0,0.0,0.0,0.0,66.39,0.0,49.41,102.48,7.8
2018-11-18 02:19:00+02:00,100.0,0.0,1.0,0.0,66.44,0.0,48.98,102.48,7.71
2018-11-18 02:20:00+02:00,100.0,0.0,1.0,0.0,66.44,0.0,48.68,102.48,7.71
2018-11-18 02:21:00+02:00,100.0,0.0,0.0,0.0,66.61,0.0,48.25,102.47,7.79
2018-11-18 02:22:00+02:00,100.0,0.0,0.0,0.0,66.71,0.0,49.21,102.48,7.59
2018-11-18 02:23:00+02:00,100.0,0.0,1.0,0.0,66.17,0.0,48.78,102.48,7.9
2018-11-18 02:24:00+02:00,100.0,0.0,1.0,1.0,66.46,0.0,49.03,102.47,7.71
2018-11-18 02:25:00+02:00,100.0,0.0,0.0,0.0,66.95,0.0,49.39,102.47,7.87
2018-11-18 02:26:00+02:00,100.0,0.0,0.0,0.0,66.29,0.0,49.07,102.48,7.76
2018-11-18 02:27:00+02:00,100.0,0.0,1.0,0.0,66.16,0.0,48.39,102.48,7.87
2018-11-18 02:28:00+02:00,100.0,0.0,0.0,0.0,66.31,0.0,48.92,102.48,7.77
2018-11-18 02:29:00+02:00,100.0,0.0,2.0,1.0,66.57,0.0,49.98,102.48,7.64
2018-11-18 02:30:00+02:00,100.0,0.0,1.0,1.0,67.32,0.0,49.01,102.48,7.71
2018-11-18 02:31:00+02:00,100.0,0.0,1.0,1.0,67.85,0.0,49.21,102.49,7.61
2018-11-18 02:32:00+02:00,100.0,0.0,1.0,1.0,67.27,0.0,48.89,102.48,7.69
2018-11-18 02:33:00+02:00,100.0,0.0,0.0,0.0,67.97,0.0,48.87,102.48,7.69
2018-11-18 02:34:00+02:00,100.0,0.0,0.0,0.0,68.04,0.0,47.98,102.49,7.64
2018-11-18 02:35:00+02:00,100.0,0.0,0.0,0.0,68.22,0.0,49.8,102.49,7.77
2018-11-18 02:36:00+02:00,100.0,0.0,0.0,0.0,68.86,0.0,49.25,102.49,7.5
2018-11-18 02:37:00+02:00,100.0,0.0,1.0,0.0,68.22,0.0,50.24,102.49,7.54
2018-11-18 02:38:00+02:00,100.0,0.0,0.0,0.0,68.26,0.0,49.61,102.48,7.47
2018-11-18 02:39:00+02:00,100.0,0.0,0.0,0.0,68.36,0.0,49.91,102.48,7.56
2018-11-18 02:40:00+02:00,100.0,0.0,0.0,0.0,68.24,0.0,47.96,102.48,7.59
2018-11-18 02:41:00+02:00,100.0,0.0,0.0,0.0,68.53,0.0,49.34,102.47,7.67
2018-11-18 02:42:00+02:00,100.0,0.0,0.0,0.0,68.97,0.0,60.48,102.48,7.49
2018-11-18 02:43:00+02:00,100.0,0.0,0.0,0.0,68.6,0.0,48.14,102.48,7.36
2018-11-18 02:44:00+02:00,100.0,0.0,0.0,0.0,68.26,0.0,49.95,102.48,7.49
2018-11-18 02:45:00+02:00,100.0,0.0,1.0,0.0,68.11,0.0,50.32,102.49,7.59
2018-11-18 02:46:00+02:00,100.0,0.0,0.0,0.0,67.75,0.0,49.35,102.48,7.79
2018-11-18 02:47:00+02:00,100.0,0.0,0.0,0.0,69.39,0.0,48.28,102.48,7.32
2018-11-18 02:48:00+02:00,100.0,0.0,0.0,0.0,68.3,0.0,49.65,102.48,7.53
2018-11-18 02:49:00+02:00,100.0,0.0,0.0,0.0,68.31,0.0,48.8,102.48,7.61
2018-11-18 02:50:00+02:00,100.0,0.0,0.0,0.0,67.78,0.0,50.51,102.48,7.66
2018-11-18 02:51:00+02:00,99.0,0.0,0.0,0.0,67.5,0.0,49.2,102.48,7.94
2018-11-18 02:52:00+02:00,99.0,0.0,0.0,0.0,67.94,0.0,48.76,102.49,7.77
2018-11-18 02:53:00+02:00,99.0,0.0,0.0,0.0,68.16,0.0,50.51,102.49,7.53
2018-11-18 02:54:00+02:00,99.0,0.0,0.0,0.0,68.0,0.0,48.43,102.48,7.61
2018-11-18 02:55:00+02:00,99.0,0.0,0.0,0.0,67.21,0.0,49.57,102.49,7.73
2018-11-18 02:56:00+02:00,99.0,0.0,1.0,1.0,66.57,0.0,49.7,102.49,7.98
2018-11-18 02:57:00+02:00,99.0,0.0,0.0,0.0,67.52,0.0,49.07,102.49,7.79
2018-11-18 02:58:00+02:00,98.0,0.0,0.0,0.0,67.66,0.0,48.54,102.48,7.69
2018-11-18 02:59:00+02:00,98.0,0.0,0.0,0.0,67.76,0.0,49.26,102.49,7.83
2018-11-18 03:00:00+02:00,98.0,0.0,0.0,0.0,67.44,0.0,49.5,102.49,7.77
2018-11-18 03:01:00+02:00,98.0,0.0,1.0,0.0,66.85,0.0,48.85,102.49,7.87
2018-11-18 03:02:00+02:00,98.0,0.0,0.0,0.0,66.52,0.0,48.74,102.5,8.07
2018-11-18 03:03:00+02:00,98.0,0.0,0.0,0.0,66.46,0.0,49.79,102.5,8.1
2018-11-18 03:04:00+02:00,98.0,0.0,0.0,0.0,65.96,0.0,49.88,102.5,8.08
2018-11-18 03:05:00+02:00,98.0,0.0,2.0,0.0,66.14,0.0,49.94,102.49,8.08
2018-11-18 03:06:00+02:00,98.0,0.0,0.0,0.0,67.27,0.0,50.59,102.5,7.91
2018-11-18 03:07:00+02:00,99.0,0.0,0.0,0.0,67.73,0.0,50.16,102.5,7.5
2018-11-18 03:08:00+02:00,100.0,0.0,0.0,0.0,66.86,0.0,49.32,102.5,7.91
2018-11-18 03:09:00+02:00,100.0,0.0,0.0,0.0,66.52,0.0,47.99,102.5,7.89
2018-11-18 03:10:00+02:00,100.0,0.0,0.0,0.0,65.98,0.0,49.01,102.51,8.05
2018-11-18 03:11:00+02:00,100.0,0.0,0.0,0.0,65.38,0.0,48.18,102.51,8.27
2018-11-18 03:12:00+02:00,100.0,0.0,0.0,0.0,66.24,0.0,49.61,102.5,8.29
2018-11-18 03:13:00+02:00,100.0,0.0,0.0,0.0,65.78,0.0,49.16,102.5,8.14
2018-11-18 03:14:00+02:00,100.0,0.0,0.0,0.0,65.25,0.0,49.69,102.51,8.28
2018-11-18 03:15:00+02:00,100.0,0.0,0.0,0.0,65.29,0.0,49.72,102.52,8.36
2018-11-18 03:16:00+02:00,100.0,0.0,0.0,0.0,65.28,0.0,52.34,102.52,8.22
2018-11-18 03:17:00+02:00,100.0,0.0,0.0,0.0,66.95,0.0,50.18,102.52,7.67
2018-11-18 03:18:00+02:00,100.0,0.0,0.0,0.0,65.97,0.0,49.65,102.52,7.93
2018-11-18 03:19:00+02:00,100.0,0.0,0.0,0.0,65.78,0.0,50.14,102.52,8.19
2018-11-18 03:20:00+02:00,100.0,0.0,0.0,0.0,65.86,0.0,49.16,102.52,8.29
2018-11-18 03:21:00+02:00,100.0,0.0,0.0,0.0,65.48,0.0,49.72,102.52,8.29
2018-11-18 03:22:00+02:00,100.0,0.0,0.0,0.0,64.74,0.0,48.65,102.52,8.33
2018-11-18 03:23:00+02:00,100.0,0.0,0.0,0.0,64.98,0.0,48.13,102.52,8.35
2018-11-18 03:24:00+02:00,100.0,0.0,0.0,0.0,65.72,0.0,50.43,102.52,8.19
2018-11-18 03:25:00+02:00,100.0,0.0,0.0,0.0,65.22,0.0,49.1,102.52,8.22
2018-11-18 03:26:00+02:00,100.0,0.0,0.0,0.0,65.76,0.0,54.24,102.53,8.15
2018-11-18 03:27:00+02:00,100.0,0.0,0.0,0.0,67.2,0.0,48.39,102.52,7.9
2018-11-18 03:28:00+02:00,100.0,0.0,0.0,0.0,66.69,0.0,48.91,102.52,7.83
2018-11-18 03:29:00+02:00,100.0,0.0,0.0,0.0,65.87,0.0,50.05,102.53,8.21
2018-11-18 03:30:00+02:00,100.0,0.0,0.0,0.0,65.98,0.0,49.66,102.52,8.24
2018-11-18 03:31:00+02:00,100.0,0.0,1.0,0.0,67.31,0.0,48.79,102.52,7.8
2018-11-18 03:32:00+02:00,100.0,0.0,0.0,0.0,66.44,0.0,49.22,102.51,7.84
2018-11-18 03:33:00+02:00,100.0,0.0,0.0,0.0,66.47,0.0,49.26,102.51,7.93
2018-11-18 03:34:00+02:00,100.0,0.0,0.0,0.0,66.63,0.0,49.45,102.51,7.87
2018-11-18 03:35:00+02:00,100.0,0.0,0.0,0.0,65.97,0.0,48.72,102.52,8.21
2018-11-18 03:36:00+02:00,100.0,0.0,0.0,0.0,65.95,0.0,48.95,102.52,8.24
2018-11-18 03:37:00+02:00,100.0,0.0,0.0,0.0,66.0,0.0,49.46,102.52,8.04
2018-11-18 03:38:00+02:00,100.0,0.0,0.0,0.0,66.61,0.0,49.76,102.53,7.91
2018-11-18 03:39:00+02:00,100.0,0.0,0.0,0.0,66.67,0.0,49.67,102.53,7.96
2018-11-18 03:40:00+02:00,100.0,0.0,0.0,0.0,66.4,0.0,49.07,102.53,8.05
2018-11-18 03:41:00+02:00,100.0,0.0,0.0,0.0,65.56,0.0,48.44,102.53,8.18
2018-11-18 03:42:00+02:00,99.0,0.0,1.0,0.0,65.6,0.0,49.09,102.53,8.21
2018-11-18 03:43:00+02:00,99.0,0.0,0.0,0.0,65.74,0.0,49.66,102.53,8.25
2018-11-18 03:44:00+02:00,99.0,0.0,0.0,0.0,65.7,0.0,49.14,102.52,8.21
2018-11-18 03:45:00+02:00,99.0,0.0,0.0,0.0,65.82,0.0,48.99,102.53,8.18
2018-11-18 03:46:00+02:00,99.0,0.0,0.0,0.0,65.42,0.0,48.68,102.53,8.24
2018-11-18 03:47:00+02:00,99.0,0.0,0.0,0.0,65.39,0.0,49.51,102.52,8.27
2018-11-18 03:48:00+02:00,99.0,0.0,0.0,0.0,64.99,0.0,49.24,102.53,8.28
2018-11-18 03:49:00+02:00,99.0,0.0,0.0,0.0,65.18,0.0,48.22,102.52,8.21
2018-11-18 03:50:00+02:00,98.0,0.0,0.0,0.0,65.57,0.0,50.04,102.52,8.25
2018-11-18 03:51:00+02:00,98.0,0.0,0.0,0.0,65.31,0.0,54.0,102.53,8.38
2018-11-18 03:52:00+02:00,98.0,0.0,0.0,0.0,65.89,0.0,50.78,102.52,8.05
2018-11-18 03:53:00+02:00,98.0,0.0,0.0,0.0,65.52,0.0,48.95,102.52,8.27
2018-11-18 03:54:00+02:00,98.0,0.0,0.0,0.0,65.64,0.0,49.91,102.52,8.11
2018-11-18 03:55:00+02:00,98.0,0.0,0.0,0.0,65.35,0.0,49.76,102.52,8.15
2018-11-18 03:56:00+02:00,98.0,0.0,0.0,0.0,65.26,0.0,48.47,102.53,8.27
2018-11-18 03:57:00+02:00,98.0,0.0,0.0,0.0,65.15,0.0,48.05,102.54,8.27
2018-11-18 03:58:00+02:00,98.0,0.0,1.0,0.0,65.1,0.0,49.16,102.54,8.38
2018-11-18 03:59:00+02:00,99.0,0.0,0.0,0.0,65.06,0.0,48.57,102.54,8.57
2018-11-18 04:00:00+02:00,100.0,0.0,0.0,0.0,64.89,0.0,49.3,102.55,8.35
2018-11-18 04:01:00+02:00,100.0,0.0,0.0,0.0,64.48,0.0,47.97,102.54,8.36
2018-11-18 04:02:00+02:00,100.0,0.0,0.0,0.0,63.87,0.0,49.6,102.54,8.57
2018-11-18 04:03:00+02:00,100.0,0.0,0.0,0.0,63.81,0.0,48.69,102.54,8.66
2018-11-18 04:04:00+02:00,100.0,0.0,0.0,0.0,63.42,0.0,48.86,102.55,8.73
2018-11-18 04:05:00+02:00,100.0,0.0,0.0,0.0,63.69,0.0,48.39,102.54,8.69
2018-11-18 04:06:00+02:00,100.0,0.0,1.0,0.0,63.99,0.0,49.66,102.55,8.56
2018-11-18 04:07:00+02:00,100.0,0.0,0.0,0.0,63.59,0.0,48.71,102.55,8.79
2018-11-18 04:08:00+02:00,100.0,0.0,0.0,0.0,63.84,0.0,48.78,102.55,8.69
2018-11-18 04:09:00+02:00,100.0,0.0,0.0,0.0,64.01,0.0,50.89,102.55,8.59
2018-11-18 04:10:00+02:00,100.0,0.0,0.0,0.0,63.26,0.0,48.44,102.56,8.74
2018-11-18 04:11:00+02:00,100.0,0.0,0.0,0.0,63.2,0.0,48.5,102.57,8.77
2018-11-18 04:12:00+02:00,100.0,0.0,0.0,0.0,62.88,0.0,49.92,102.56,8.99
2018-11-18 04:13:00+02:00,100.0,0.0,0.0,0.0,64.14,0.0,48.78,102.56,8.93
2018-11-18 04:14:00+02:00,100.0,0.0,1.0,1.0,63.77,0.0,48.9,102.56,8.6
2018-11-18 04:15:00+02:00,100.0,0.0,1.0,1.0,63.6,0.0,48.59,102.56,8.7
2018-11-18 04:16:00+02:00,100.0,1.0,1.0,1.0,64.09,0.0,48.82,102.57,8.76
2018-11-18 04:17:00+02:00,100.0,0.0,1.0,0.0,64.69,0.0,48.87,102.57,8.48
2018-11-18 04:18:00+02:00,100.0,0.0,0.0,0.0,63.68,0.0,49.32,102.57,8.69
2018-11-18 04:19:00+02:00,100.0,0.0,2.0,0.0,64.15,0.0,48.12,102.57,8.8
2018-11-18 04:20:00+02:00,100.0,0.0,0.0,0.0,63.63,0.0,49.6,102.57,8.76
2018-11-18 04:21:00+02:00,100.0,0.0,0.0,0.0,63.55,0.0,49.19,102.57,8.76
2018-11-18 04:22:00+02:00,100.0,0.0,1.0,1.0,63.77,0.0,48.7,102.57,8.8
2018-11-18 04:23:00+02:00,100.0,1.0,2.0,2.0,63.36,0.0,49.26,102.57,8.8
2018-11-18 04:24:00+02:00,100.0,0.0,1.0,1.0,63.55,0.0,50.41,102.57,8.84
2018-11-18 04:25:00+02:00,100.0,0.0,0.0,0.0,64.59,0.0,48.58,102.57,8.77
2018-11-18 04:26:00+02:00,100.0,0.0,0.0,0.0,64.21,0.0,48.67,102.57,8.67
2018-11-18 04:27:00+02:00,100.0,0.0,0.0,0.0,64.54,0.0,48.71,102.57,8.43
2018-11-18 04:28:00+02:00,100.0,0.0,0.0,0.0,64.4,0.0,49.09,102.58,8.53
2018-11-18 04:29:00+02:00,100.0,0.0,0.0,0.0,64.21,0.0,48.65,102.58,8.6
2018-11-18 04:30:00+02:00,100.0,0.0,0.0,0.0,63.6,0.0,48.42,102.58,8.76
2018-11-18 04:31:00+02:00,100.0,0.0,1.0,1.0,63.35,0.0,48.83,102.58,8.76
2018-11-18 04:32:00+02:00,100.0,0.0,0.0,0.0,63.35,0.0,48.97,102.58,8.73
2018-11-18 04:33:00+02:00,99.0,0.0,1.0,0.0,63.69,0.0,48.62,102.58,8.64
2018-11-18 04:34:00+02:00,99.0,0.0,0.0,0.0,63.2,0.0,48.29,102.58,8.77
2018-11-18 04:35:00+02:00,99.0,0.0,0.0,0.0,63.45,0.0,48.31,102.59,8.87
2018-11-18 04:36:00+02:00,99.0,0.0,0.0,0.0,63.32,0.0,48.11,102.58,8.97
2018-11-18 04:37:00+02:00,99.0,0.0,0.0,0.0,63.54,0.0,49.0,102.59,8.84
2018-11-18 04:38:00+02:00,99.0,0.0,0.0,0.0,63.63,0.0,49.87,102.58,8.79
2018-11-18 04:39:00+02:00,99.0,0.0,0.0,0.0,64.18,0.0,49.17,102.59,8.56
2018-11-18 04:40:00+02:00,98.0,0.0,0.0,0.0,63.97,0.0,49.26,102.58,8.59
2018-11-18 04:41:00+02:00,98.0,0.0,0.0,0.0,62.96,0.0,48.2,102.58,8.83
2018-11-18 04:42:00+02:00,98.0,0.0,0.0,0.0,63.21,0.0,48.15,102.59,8.79
2018-11-18 04:43:00+02:00,98.0,0.0,0.0,0.0,64.4,0.0,49.06,102.58,8.46
2018-11-18 04:44:00+02:00,98.0,0.0,0.0,0.0,64.25,0.0,48.41,102.58,8.42
2018-11-18 04:45:00+02:00,98.0,0.0,0.0,0.0,64.18,0.0,56.04,102.58,8.45
2018-11-18 04:46:00+02:00,98.0,0.0,0.0,0.0,64.06,0.0,48.97,102.58,8.55
2018-11-18 04:47:00+02:00,98.0,0.0,1.0,0.0,63.51,0.0,48.92,102.58,8.69
2018-11-18 04:48:00+02:00,98.0,0.0,0.0,0.0,63.27,0.0,49.62,102.59,8.89
2018-11-18 04:49:00+02:00,98.0,0.0,0.0,0.0,63.44,0.0,48.5,102.58,8.86
2018-11-18 04:50:00+02:00,100.0,0.0,0.0,0.0,63.94,0.0,48.01,102.58,8.86
2018-11-18 04:51:00+02:00,100.0,0.0,0.0,0.0,63.66,0.0,51.13,102.59,8.57
2018-11-18 04:52:00+02:00,100.0,0.0,0.0,0.0,63.11,0.0,49.17,102.59,8.8
2018-11-18 04:53:00+02:00,100.0,0.0,0.0,0.0,62.72,0.0,48.92,102.59,9.03
2018-11-18 04:54:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,51.29,102.59,9.12
2018-11-18 04:55:00+02:00,100.0,0.0,0.0,0.0,62.6,0.0,49.06,102.6,9.0
2018-11-18 04:56:00+02:00,100.0,0.0,0.0,0.0,62.87,0.0,51.13,102.6,8.81
2018-11-18 04:57:00+02:00,100.0,0.0,0.0,0.0,63.71,0.0,49.29,102.59,8.7
2018-11-18 04:58:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,49.02,102.6,9.01
2018-11-18 04:59:00+02:00,100.0,0.0,0.0,0.0,61.98,0.0,49.25,102.59,9.0
2018-11-18 05:00:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,49.21,102.6,8.94
2018-11-18 05:01:00+02:00,100.0,0.0,0.0,0.0,63.57,0.0,49.62,102.61,8.74
2018-11-18 05:02:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,48.98,102.61,9.1
2018-11-18 05:03:00+02:00,100.0,0.0,0.0,0.0,62.29,0.0,49.34,102.61,8.99
2018-11-18 05:04:00+02:00,100.0,0.0,0.0,0.0,62.44,0.0,49.19,102.61,8.94
2018-11-18 05:05:00+02:00,100.0,0.0,0.0,0.0,62.87,0.0,52.13,102.61,8.89
2018-11-18 05:06:00+02:00,100.0,0.0,0.0,0.0,62.73,0.0,48.76,102.61,9.03
2018-11-18 05:07:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,49.0,102.61,9.3
2018-11-18 05:08:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,47.94,102.61,9.2
2018-11-18 05:09:00+02:00,100.0,0.0,0.0,0.0,62.77,0.0,50.28,102.61,8.97
2018-11-18 05:10:00+02:00,100.0,0.0,0.0,0.0,62.89,0.0,49.24,102.62,9.1
2018-11-18 05:11:00+02:00,100.0,0.0,0.0,0.0,62.71,0.0,49.72,102.61,9.17
2018-11-18 05:12:00+02:00,100.0,0.0,0.0,0.0,62.45,0.0,48.99,102.61,9.18
2018-11-18 05:13:00+02:00,100.0,0.0,4.0,1.0,62.25,0.0,49.17,102.61,9.04
2018-11-18 05:14:00+02:00,100.0,0.0,1.0,1.0,62.76,0.0,49.43,102.61,8.89
2018-11-18 05:15:00+02:00,100.0,1.0,4.0,2.0,62.52,0.0,48.73,102.61,8.93
2018-11-18 05:16:00+02:00,100.0,1.0,4.0,4.0,62.58,0.0,48.63,102.61,9.1
2018-11-18 05:17:00+02:00,100.0,1.0,2.0,2.0,62.58,0.0,48.09,102.61,8.83
2018-11-18 05:18:00+02:00,100.0,0.0,2.0,1.0,62.61,0.0,49.31,102.61,8.96
2018-11-18 05:19:00+02:00,100.0,2.0,5.0,5.0,62.42,0.0,48.58,102.61,9.04
2018-11-18 05:20:00+02:00,100.0,1.0,5.0,4.0,61.97,0.0,48.5,102.63,9.03
2018-11-18 05:21:00+02:00,100.0,1.0,4.0,4.0,62.43,0.0,49.26,102.62,8.96
2018-11-18 05:22:00+02:00,100.0,1.0,4.0,4.0,62.26,0.0,48.42,102.62,9.03
2018-11-18 05:23:00+02:00,100.0,1.0,4.0,2.0,62.3,0.0,49.22,102.62,9.1
2018-11-18 05:24:00+02:00,100.0,2.0,5.0,4.0,61.78,0.0,49.15,102.63,9.31
2018-11-18 05:25:00+02:00,100.0,2.0,7.0,5.0,62.46,0.0,50.52,102.63,9.14
2018-11-18 05:26:00+02:00,100.0,1.0,4.0,2.0,62.21,0.0,48.21,102.63,9.06
2018-11-18 05:27:00+02:00,100.0,1.0,4.0,2.0,61.47,0.0,48.73,102.62,9.21
2018-11-18 05:28:00+02:00,100.0,1.0,2.0,2.0,62.13,0.0,48.64,102.63,9.34
2018-11-18 05:29:00+02:00,100.0,1.0,7.0,5.0,63.11,0.0,49.35,102.63,9.01
2018-11-18 05:30:00+02:00,100.0,1.0,8.0,4.0,62.49,0.0,48.29,102.62,8.86
2018-11-18 05:31:00+02:00,100.0,2.0,9.0,5.0,62.56,0.0,50.72,102.63,8.97
2018-11-18 05:32:00+02:00,100.0,1.0,4.0,4.0,63.02,0.0,49.07,102.63,9.03
2018-11-18 05:33:00+02:00,100.0,1.0,4.0,2.0,62.59,0.0,49.11,102.63,8.81
2018-11-18 05:34:00+02:00,100.0,1.0,2.0,2.0,63.09,0.0,48.32,102.63,8.79
2018-11-18 05:35:00+02:00,100.0,1.0,5.0,5.0,62.68,0.0,49.11,102.63,8.93
2018-11-18 05:36:00+02:00,100.0,2.0,5.0,5.0,62.67,0.0,48.91,102.63,8.9
2018-11-18 05:37:00+02:00,100.0,2.0,5.0,5.0,61.84,0.0,49.53,102.63,9.17
2018-11-18 05:38:00+02:00,100.0,1.0,7.0,5.0,62.32,0.0,49.21,102.64,9.2
2018-11-18 05:39:00+02:00,100.0,1.0,2.0,1.0,61.37,0.0,49.03,102.64,9.34
2018-11-18 05:40:00+02:00,100.0,1.0,2.0,2.0,61.36,0.0,49.12,102.64,9.32
2018-11-18 05:41:00+02:00,100.0,1.0,4.0,2.0,62.24,0.0,48.95,102.64,9.17
2018-11-18 05:42:00+02:00,100.0,1.0,4.0,2.0,61.43,0.0,49.55,102.64,9.37
2018-11-18 05:43:00+02:00,100.0,1.0,4.0,2.0,61.54,0.0,49.34,102.65,9.27
2018-11-18 05:44:00+02:00,100.0,1.0,5.0,5.0,61.99,0.0,48.53,102.65,9.1
2018-11-18 05:45:00+02:00,99.0,1.0,5.0,4.0,62.06,0.0,48.27,102.64,9.07
2018-11-18 05:46:00+02:00,99.0,1.0,5.0,2.0,61.85,0.0,49.46,102.65,9.22
2018-11-18 05:47:00+02:00,99.0,1.0,6.0,4.0,61.86,0.0,48.0,102.64,9.38
2018-11-18 05:48:00+02:00,99.0,1.0,2.0,2.0,62.52,0.0,48.93,102.64,9.11
2018-11-18 05:49:00+02:00,99.0,1.0,2.0,2.0,62.46,0.0,49.37,102.64,8.99
2018-11-18 05:50:00+02:00,99.0,1.0,2.0,2.0,62.66,0.0,49.22,102.64,9.0
2018-11-18 05:51:00+02:00,99.0,1.0,4.0,4.0,62.42,0.0,48.2,102.64,9.06
2018-11-18 05:52:00+02:00,99.0,1.0,5.0,4.0,62.86,0.0,48.43,102.63,8.94
2018-11-18 05:53:00+02:00,98.0,2.0,6.0,4.0,62.36,0.0,48.8,102.63,8.96
2018-11-18 05:54:00+02:00,98.0,2.0,5.0,4.0,61.84,0.0,48.83,102.64,9.06
2018-11-18 05:55:00+02:00,98.0,1.0,6.0,5.0,61.11,0.0,49.23,102.63,9.34
2018-11-18 05:56:00+02:00,98.0,1.0,6.0,4.0,61.29,0.0,49.14,102.63,9.34
2018-11-18 05:57:00+02:00,98.0,1.0,5.0,5.0,61.7,0.0,49.55,102.62,9.37
2018-11-18 05:58:00+02:00,98.0,2.0,5.0,5.0,61.44,0.0,50.01,102.63,9.37
2018-11-18 05:59:00+02:00,98.0,2.0,6.0,5.0,61.93,0.0,48.54,102.63,9.06
2018-11-18 06:00:00+02:00,98.0,1.0,5.0,2.0,61.19,0.0,49.13,102.63,9.25
2018-11-18 06:01:00+02:00,99.0,2.0,8.0,4.0,61.24,0.0,49.05,102.63,9.31
2018-11-18 06:02:00+02:00,100.0,2.0,5.0,5.0,61.43,0.0,49.65,102.64,9.1
2018-11-18 06:03:00+02:00,100.0,1.0,5.0,5.0,60.72,0.0,48.41,102.64,9.43
2018-11-18 06:04:00+02:00,100.0,1.0,5.0,4.0,60.39,0.0,47.96,102.61,9.61
2018-11-18 06:05:00+02:00,100.0,1.0,5.0,4.0,60.45,0.0,48.99,102.61,9.69
2018-11-18 06:06:00+02:00,100.0,1.0,4.0,2.0,60.05,0.0,48.5,102.62,9.61
2018-11-18 06:07:00+02:00,100.0,2.0,4.0,4.0,59.53,0.0,48.88,102.61,9.72
2018-11-18 06:08:00+02:00,100.0,2.0,4.0,4.0,59.55,0.0,48.45,102.61,9.79
2018-11-18 06:09:00+02:00,100.0,2.0,6.0,5.0,59.4,0.0,48.45,102.61,9.93
2018-11-18 06:10:00+02:00,100.0,2.0,5.0,5.0,59.88,0.0,49.54,102.61,9.93
2018-11-18 06:11:00+02:00,100.0,1.0,8.0,4.0,60.32,0.0,48.88,102.62,9.8
2018-11-18 06:12:00+02:00,100.0,1.0,4.0,4.0,60.61,0.0,48.7,102.62,9.62
2018-11-18 06:13:00+02:00,100.0,2.0,6.0,6.0,59.94,0.0,48.45,102.62,9.97
2018-11-18 06:14:00+02:00,100.0,1.0,2.0,2.0,59.96,0.0,48.64,102.62,9.83
2018-11-18 06:15:00+02:00,100.0,0.0,4.0,2.0,59.79,0.0,48.49,102.63,9.63
2018-11-18 06:16:00+02:00,100.0,1.0,5.0,4.0,60.29,0.0,49.59,102.64,9.65
2018-11-18 06:17:00+02:00,100.0,1.0,4.0,2.0,60.22,0.0,49.47,102.65,9.66
2018-11-18 06:18:00+02:00,100.0,1.0,4.0,2.0,60.36,0.0,48.63,102.64,9.69
2018-11-18 06:19:00+02:00,100.0,1.0,2.0,2.0,60.74,0.0,49.67,102.66,9.55
2018-11-18 06:20:00+02:00,100.0,1.0,2.0,2.0,60.74,0.0,49.62,102.66,9.37
2018-11-18 06:21:00+02:00,100.0,1.0,4.0,2.0,60.93,0.0,49.89,102.67,9.46
2018-11-18 06:22:00+02:00,100.0,1.0,5.0,5.0,60.53,0.0,49.64,102.66,9.43
2018-11-18 06:23:00+02:00,100.0,1.0,1.0,1.0,60.71,0.0,48.4,102.67,9.28
2018-11-18 06:24:00+02:00,100.0,1.0,6.0,4.0,60.74,0.0,49.51,102.67,9.41
2018-11-18 06:25:00+02:00,100.0,1.0,2.0,1.0,61.32,0.0,50.03,102.67,9.12
2018-11-18 06:26:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,51.92,102.68,9.18
2018-11-18 06:27:00+02:00,100.0,0.0,1.0,1.0,60.85,0.0,50.23,102.68,9.32
2018-11-18 06:28:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,49.1,102.68,9.48
2018-11-18 06:29:00+02:00,100.0,0.0,1.0,0.0,60.28,0.0,60.94,102.68,9.45
2018-11-18 06:30:00+02:00,100.0,0.0,1.0,1.0,60.76,0.0,49.65,102.68,9.42
2018-11-18 06:31:00+02:00,100.0,0.0,2.0,2.0,60.74,0.0,49.1,102.67,9.66
2018-11-18 06:32:00+02:00,100.0,2.0,5.0,4.0,60.85,0.0,49.67,102.68,9.46
2018-11-18 06:33:00+02:00,100.0,2.0,6.0,6.0,60.83,0.0,48.92,102.69,9.45
2018-11-18 06:34:00+02:00,100.0,2.0,8.0,6.0,60.79,0.0,49.91,102.68,9.39
2018-11-18 06:35:00+02:00,100.0,1.0,6.0,4.0,61.57,0.0,49.42,102.68,9.38
2018-11-18 06:36:00+02:00,100.0,2.0,6.0,5.0,60.59,0.0,49.58,102.68,9.63
2018-11-18 06:37:00+02:00,100.0,1.0,8.0,6.0,60.24,0.0,49.18,102.69,9.63
2018-11-18 06:38:00+02:00,100.0,1.0,2.0,2.0,60.8,0.0,49.87,102.68,9.55
2018-11-18 06:39:00+02:00,100.0,1.0,5.0,4.0,60.98,0.0,51.45,102.69,9.43
2018-11-18 06:40:00+02:00,100.0,1.0,2.0,2.0,60.36,0.0,51.0,102.69,9.66
2018-11-18 06:41:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,48.04,102.68,9.15
2018-11-18 06:42:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,50.65,102.68,9.2
2018-11-18 06:43:00+02:00,100.0,1.0,2.0,1.0,61.07,0.0,48.9,102.69,9.34
2018-11-18 06:44:00+02:00,100.0,1.0,2.0,1.0,61.24,0.0,49.41,102.69,9.24
2018-11-18 06:45:00+02:00,100.0,0.0,4.0,2.0,63.04,0.0,48.65,102.68,8.77
2018-11-18 06:46:00+02:00,100.0,1.0,4.0,4.0,62.68,0.0,49.12,102.68,8.91
2018-11-18 06:47:00+02:00,100.0,0.0,1.0,1.0,61.63,0.0,49.8,102.68,9.14
2018-11-18 06:48:00+02:00,100.0,1.0,5.0,2.0,61.54,0.0,49.48,102.69,9.11
2018-11-18 06:49:00+02:00,100.0,2.0,5.0,4.0,60.84,0.0,49.57,102.69,9.46
2018-11-18 06:50:00+02:00,100.0,2.0,5.0,4.0,60.92,0.0,48.69,102.69,9.38
2018-11-18 06:51:00+02:00,100.0,1.0,5.0,4.0,61.14,0.0,49.08,102.69,9.3
2018-11-18 06:52:00+02:00,100.0,1.0,2.0,2.0,61.83,0.0,49.62,102.69,9.21
2018-11-18 06:53:00+02:00,100.0,1.0,2.0,2.0,60.57,0.0,50.04,102.69,9.41
2018-11-18 06:54:00+02:00,100.0,1.0,4.0,2.0,60.27,0.0,49.33,102.7,9.55
2018-11-18 06:55:00+02:00,100.0,1.0,5.0,2.0,60.99,0.0,48.37,102.69,9.35
2018-11-18 06:56:00+02:00,100.0,1.0,8.0,4.0,61.04,0.0,48.49,102.69,9.15
2018-11-18 06:57:00+02:00,100.0,2.0,5.0,5.0,60.24,0.0,48.96,102.69,9.38
2018-11-18 06:58:00+02:00,100.0,2.0,8.0,6.0,60.0,0.0,49.13,102.69,9.63
2018-11-18 06:59:00+02:00,100.0,2.0,6.0,5.0,60.3,0.0,48.92,102.7,9.52
2018-11-18 07:00:00+02:00,100.0,4.0,6.0,6.0,60.09,0.0,49.94,102.69,9.67
2018-11-18 07:01:00+02:00,100.0,2.0,8.0,6.0,60.35,0.0,49.11,102.7,9.74
2018-11-18 07:02:00+02:00,100.0,2.0,5.0,5.0,60.8,0.0,48.59,102.71,9.24
2018-11-18 07:03:00+02:00,100.0,1.0,8.0,5.0,60.25,0.0,48.34,102.7,9.25
2018-11-18 07:04:00+02:00,100.0,2.0,12.0,8.0,60.71,0.0,49.08,102.7,9.35
2018-11-18 07:05:00+02:00,100.0,2.0,5.0,4.0,61.34,0.0,49.77,102.71,9.11
2018-11-18 07:06:00+02:00,100.0,1.0,4.0,4.0,60.95,0.0,50.01,102.71,9.25
2018-11-18 07:07:00+02:00,100.0,2.0,5.0,5.0,60.6,0.0,50.15,102.72,9.31
2018-11-18 07:08:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,50.02,102.72,9.53
2018-11-18 07:09:00+02:00,100.0,2.0,4.0,4.0,60.54,0.0,48.63,102.71,9.24
2018-11-18 07:10:00+02:00,100.0,4.0,9.0,8.0,59.96,0.0,48.88,102.72,9.45
2018-11-18 07:11:00+02:00,100.0,2.0,9.0,6.0,59.62,0.0,49.35,102.72,9.69
2018-11-18 07:12:00+02:00,100.0,4.0,9.0,8.0,59.18,0.0,49.52,102.71,9.9
2018-11-18 07:13:00+02:00,100.0,2.0,6.0,6.0,59.77,0.0,48.82,102.72,9.9
2018-11-18 07:14:00+02:00,100.0,2.0,6.0,6.0,59.28,0.0,48.39,102.72,9.88
2018-11-18 07:15:00+02:00,100.0,2.0,8.0,6.0,59.1,0.0,48.86,102.72,10.01
2018-11-18 07:16:00+02:00,100.0,2.0,10.0,8.0,59.48,0.0,48.68,102.73,9.85
2018-11-18 07:17:00+02:00,100.0,2.0,6.0,5.0,59.84,0.0,49.56,102.73,9.83
2018-11-18 07:18:00+02:00,100.0,2.0,4.0,2.0,60.03,0.0,50.12,102.73,9.78
2018-11-18 07:19:00+02:00,100.0,2.0,6.0,5.0,61.28,0.0,48.71,102.73,9.62
2018-11-18 07:20:00+02:00,100.0,2.0,8.0,6.0,60.89,0.0,48.89,102.73,9.39
2018-11-18 07:21:00+02:00,100.0,2.0,6.0,5.0,59.8,0.0,49.49,102.73,9.55
2018-11-18 07:22:00+02:00,100.0,4.0,6.0,6.0,60.26,0.0,49.66,102.73,9.46
2018-11-18 07:23:00+02:00,100.0,2.0,6.0,4.0,60.09,0.0,48.66,102.73,9.49
2018-11-18 07:24:00+02:00,100.0,2.0,5.0,4.0,60.36,0.0,48.76,102.73,9.24
2018-11-18 07:25:00+02:00,100.0,1.0,4.0,4.0,60.04,0.0,49.3,102.73,9.37
2018-11-18 07:26:00+02:00,100.0,1.0,2.0,2.0,60.27,0.0,48.74,102.73,9.45
2018-11-18 07:27:00+02:00,100.0,1.0,5.0,4.0,60.65,0.0,49.98,102.73,9.56
2018-11-18 07:28:00+02:00,99.0,1.0,5.0,2.0,60.36,0.0,49.57,102.73,9.25
2018-11-18 07:29:00+02:00,99.0,1.0,5.0,2.0,61.01,0.0,48.38,102.73,9.2
2018-11-18 07:30:00+02:00,99.0,1.0,6.0,6.0,60.5,0.0,49.24,102.74,9.37
2018-11-18 07:31:00+02:00,99.0,1.0,4.0,4.0,59.86,0.0,48.92,102.74,9.55
2018-11-18 07:32:00+02:00,99.0,1.0,5.0,4.0,59.29,0.0,49.3,102.75,9.79
2018-11-18 07:33:00+02:00,99.0,2.0,8.0,8.0,59.33,0.0,49.4,102.74,9.86
2018-11-18 07:34:00+02:00,99.0,2.0,9.0,8.0,59.21,0.0,50.27,102.75,9.76
2018-11-18 07:35:00+02:00,98.0,1.0,8.0,5.0,59.47,0.0,49.38,102.76,9.7
2018-11-18 07:36:00+02:00,98.0,1.0,5.0,5.0,60.08,0.0,48.62,102.75,9.59
2018-11-18 07:37:00+02:00,98.0,2.0,5.0,5.0,59.58,0.0,50.23,102.75,9.59
2018-11-18 07:38:00+02:00,98.0,2.0,5.0,5.0,59.94,0.0,48.71,102.75,9.52
2018-11-18 07:39:00+02:00,98.0,2.0,9.0,6.0,59.6,0.0,48.37,102.75,9.62
2018-11-18 07:40:00+02:00,98.0,2.0,9.0,6.0,59.76,0.0,48.73,102.75,9.61
2018-11-18 07:41:00+02:00,98.0,2.0,6.0,5.0,60.11,0.0,48.99,102.75,9.39
2018-11-18 07:42:00+02:00,98.0,2.0,6.0,4.0,59.42,0.0,49.0,102.75,9.65
2018-11-18 07:43:00+02:00,99.0,1.0,5.0,4.0,60.04,0.0,48.52,102.75,9.53
2018-11-18 07:44:00+02:00,99.0,1.0,4.0,4.0,59.6,0.0,50.01,102.76,9.58
2018-11-18 07:45:00+02:00,99.0,2.0,5.0,5.0,59.72,0.0,49.69,102.76,9.38
2018-11-18 07:46:00+02:00,100.0,4.0,6.0,6.0,58.98,0.0,49.76,102.76,9.73
2018-11-18 07:47:00+02:00,100.0,1.0,4.0,4.0,59.13,0.0,49.29,102.76,9.62
2018-11-18 07:48:00+02:00,100.0,1.0,5.0,4.0,58.6,0.51,47.84,102.76,9.85
2018-11-18 07:49:00+02:00,100.0,1.0,4.0,2.0,59.31,0.51,49.49,102.78,9.62
2018-11-18 07:50:00+02:00,100.0,0.0,1.0,1.0,59.35,0.51,48.58,102.77,9.52
2018-11-18 07:51:00+02:00,100.0,0.0,4.0,2.0,58.67,0.51,52.24,102.78,9.65
2018-11-18 07:52:00+02:00,100.0,0.0,1.0,1.0,58.61,0.51,48.69,102.77,9.88
2018-11-18 07:53:00+02:00,100.0,0.0,2.0,1.0,58.22,0.51,50.03,102.78,9.97
2018-11-18 07:54:00+02:00,100.0,1.0,4.0,2.0,59.57,1.02,50.92,102.78,9.65
2018-11-18 07:55:00+02:00,100.0,1.0,6.0,5.0,60.27,1.02,48.63,102.79,9.39
2018-11-18 07:56:00+02:00,100.0,0.0,1.0,1.0,59.58,1.02,49.1,102.79,9.46
2018-11-18 07:57:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,48.52,102.79,9.53
2018-11-18 07:58:00+02:00,100.0,0.0,0.0,0.0,58.44,0.45,49.18,102.79,9.66
2018-11-18 07:59:00+02:00,100.0,0.0,1.0,0.0,57.88,0.96,49.53,102.79,9.74
2018-11-18 08:00:00+02:00,100.0,0.0,0.0,0.0,57.87,0.39,51.19,102.8,9.7
2018-11-18 08:01:00+02:00,100.0,0.0,0.0,0.0,57.56,0.9,49.06,102.8,9.88
2018-11-18 08:02:00+02:00,100.0,0.0,0.0,0.0,58.68,0.9,49.43,102.81,9.86
2018-11-18 08:03:00+02:00,100.0,0.0,0.0,0.0,57.41,1.35,49.01,102.82,9.88
2018-11-18 08:04:00+02:00,100.0,0.0,0.0,0.0,56.97,1.8,48.76,102.82,9.96
2018-11-18 08:05:00+02:00,100.0,0.0,0.0,0.0,57.67,0.78,49.11,102.83,9.74
2018-11-18 08:06:00+02:00,100.0,0.0,0.0,0.0,56.93,1.23,49.54,102.82,10.21
2018-11-18 08:07:00+02:00,100.0,0.0,1.0,0.0,56.3,2.07,49.09,102.81,10.31
2018-11-18 08:08:00+02:00,100.0,0.0,1.0,1.0,56.49,3.99,50.52,102.82,10.2
2018-11-18 08:09:00+02:00,100.0,0.0,1.0,1.0,57.14,3.54,49.98,102.83,10.25
2018-11-18 08:10:00+02:00,100.0,0.0,0.0,0.0,57.67,1.62,48.62,102.83,9.66
2018-11-18 08:11:00+02:00,100.0,0.0,1.0,1.0,57.01,1.68,49.36,102.83,9.92
2018-11-18 08:12:00+02:00,100.0,0.0,1.0,0.0,56.42,1.68,49.35,102.84,10.07
2018-11-18 08:13:00+02:00,100.0,0.0,0.0,0.0,56.71,2.19,49.88,102.84,10.27
2018-11-18 08:14:00+02:00,100.0,0.0,0.0,0.0,57.5,2.07,49.54,102.84,9.97
2018-11-18 08:15:00+02:00,100.0,0.0,0.0,0.0,56.78,3.48,48.77,102.84,9.89
2018-11-18 08:16:00+02:00,100.0,0.0,0.0,0.0,56.93,2.52,50.1,102.84,9.83
2018-11-18 08:17:00+02:00,100.0,0.0,0.0,0.0,56.44,1.5,49.89,102.85,9.97
2018-11-18 08:18:00+02:00,100.0,0.0,0.0,0.0,56.72,2.52,50.28,102.84,9.93
2018-11-18 08:19:00+02:00,100.0,0.0,0.0,0.0,56.59,1.95,51.29,102.84,9.97
2018-11-18 08:20:00+02:00,100.0,0.0,0.0,0.0,57.63,3.42,53.33,102.84,9.51
2018-11-18 08:21:00+02:00,100.0,0.0,0.0,0.0,57.6,3.93,48.39,102.85,9.55
2018-11-18 08:22:00+02:00,100.0,0.0,0.0,0.0,56.71,2.91,51.42,102.85,9.76
2018-11-18 08:23:00+02:00,100.0,0.0,0.0,0.0,56.84,3.48,48.66,102.86,9.83
2018-11-18 08:24:00+02:00,100.0,0.0,0.0,0.0,56.85,2.46,48.14,102.85,9.83
2018-11-18 08:25:00+02:00,100.0,0.0,0.0,0.0,57.36,2.46,49.43,102.86,9.73
2018-11-18 08:26:00+02:00,100.0,0.0,1.0,1.0,57.63,3.03,48.95,102.86,9.73
2018-11-18 08:27:00+02:00,100.0,0.0,0.0,0.0,57.28,2.46,51.24,102.87,9.66
2018-11-18 08:28:00+02:00,100.0,0.0,0.0,0.0,56.97,2.46,50.61,102.86,9.78
2018-11-18 08:29:00+02:00,100.0,0.0,0.0,0.0,57.66,2.46,48.5,102.86,9.45
2018-11-18 08:30:00+02:00,100.0,0.0,1.0,0.0,57.76,2.46,50.46,102.86,9.43
2018-11-18 08:31:00+02:00,100.0,0.0,0.0,0.0,57.86,2.97,48.71,102.86,9.52
2018-11-18 08:32:00+02:00,100.0,0.0,0.0,0.0,57.57,2.91,51.71,102.87,9.49
2018-11-18 08:33:00+02:00,100.0,0.0,0.0,0.0,57.87,3.42,50.59,102.86,9.62
2018-11-18 08:34:00+02:00,100.0,0.0,2.0,1.0,57.75,3.36,48.83,102.86,9.55
2018-11-18 08:35:00+02:00,100.0,1.0,2.0,2.0,57.16,3.36,48.66,102.86,9.67
2018-11-18 08:36:00+02:00,100.0,0.0,2.0,2.0,56.92,3.87,49.73,102.87,9.59
2018-11-18 08:37:00+02:00,100.0,1.0,4.0,2.0,56.68,3.81,49.02,102.87,9.89
2018-11-18 08:38:00+02:00,100.0,0.0,4.0,2.0,58.16,4.83,49.28,102.87,9.72
2018-11-18 08:39:00+02:00,100.0,0.0,2.0,2.0,57.99,4.2,50.4,102.87,9.35
2018-11-18 08:40:00+02:00,100.0,1.0,2.0,2.0,58.38,6.57,50.11,102.87,9.32
2018-11-18 08:41:00+02:00,100.0,0.0,1.0,1.0,58.07,8.37,49.29,102.86,9.24
2018-11-18 08:42:00+02:00,100.0,0.0,0.0,0.0,57.94,7.05,49.48,102.87,9.32
2018-11-18 08:43:00+02:00,100.0,0.0,1.0,1.0,57.62,6.42,49.19,102.87,9.53
2018-11-18 08:44:00+02:00,100.0,0.0,0.0,0.0,56.55,7.89,49.56,102.87,9.7
2018-11-18 08:45:00+02:00,100.0,0.0,2.0,1.0,56.58,7.65,50.77,102.88,9.82
2018-11-18 08:46:00+02:00,100.0,0.0,0.0,0.0,56.62,5.03,50.99,102.88,9.83
2018-11-18 08:47:00+02:00,100.0,0.0,1.0,1.0,56.63,3.71,50.19,102.88,9.73
2018-11-18 08:48:00+02:00,100.0,0.0,0.0,0.0,56.83,2.56,46.85,102.88,9.83
2018-11-18 08:49:00+02:00,100.0,0.0,0.0,0.0,56.84,4.42,51.19,102.87,9.88
2018-11-18 08:50:00+02:00,100.0,0.0,0.0,0.0,56.66,2.89,50.54,102.88,9.79
2018-11-18 08:51:00+02:00,100.0,0.0,0.0,0.0,56.49,2.44,49.49,102.88,9.79
2018-11-18 08:52:00+02:00,100.0,0.0,0.0,0.0,56.89,3.34,48.49,102.88,9.74
2018-11-18 08:53:00+02:00,100.0,1.0,2.0,1.0,56.69,2.2,48.5,102.88,9.79
2018-11-18 08:54:00+02:00,100.0,0.0,1.0,1.0,57.12,3.16,49.85,102.88,9.59
2018-11-18 08:55:00+02:00,100.0,0.0,1.0,1.0,57.88,2.86,45.7,102.88,9.49
2018-11-18 08:56:00+02:00,100.0,0.0,0.0,0.0,56.87,2.25,49.86,102.88,9.53
2018-11-18 08:57:00+02:00,100.0,0.0,2.0,1.0,57.1,0.6,48.42,102.87,9.49
2018-11-18 08:58:00+02:00,100.0,1.0,2.0,2.0,57.04,2.4,53.3,102.88,9.58
2018-11-18 08:59:00+02:00,100.0,0.0,4.0,2.0,57.79,2.12,48.93,102.88,9.48
2018-11-18 09:00:00+02:00,100.0,1.0,1.0,1.0,56.39,1.43,47.91,102.88,9.65
2018-11-18 09:01:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,49.22,102.88,9.62
2018-11-18 09:02:00+02:00,100.0,0.0,1.0,1.0,57.35,0.0,48.19,102.88,9.49
2018-11-18 09:03:00+02:00,100.0,0.0,1.0,1.0,56.92,0.0,49.14,102.88,9.66
2018-11-18 09:04:00+02:00,100.0,1.0,1.0,1.0,56.91,0.0,49.48,102.88,9.83
2018-11-18 09:05:00+02:00,100.0,0.0,1.0,1.0,56.7,1.38,48.94,102.88,9.82
2018-11-18 09:06:00+02:00,100.0,1.0,1.0,1.0,56.14,0.99,49.03,102.89,9.86
2018-11-18 09:07:00+02:00,100.0,1.0,4.0,2.0,56.45,0.66,49.03,102.89,9.97
2018-11-18 09:08:00+02:00,100.0,1.0,8.0,4.0,57.6,0.0,49.62,102.89,9.72
2018-11-18 09:09:00+02:00,100.0,1.0,6.0,4.0,57.53,0.0,49.98,102.88,9.41
2018-11-18 09:10:00+02:00,100.0,2.0,4.0,4.0,57.38,1.59,50.03,102.89,9.58
2018-11-18 09:11:00+02:00,100.0,2.0,4.0,2.0,56.81,2.04,50.64,102.89,9.62
2018-11-18 09:12:00+02:00,100.0,1.0,4.0,2.0,55.96,1.86,48.4,102.89,9.78
2018-11-18 09:13:00+02:00,99.0,1.0,1.0,1.0,56.91,2.58,48.24,102.89,9.83
2018-11-18 09:14:00+02:00,99.0,1.0,2.0,2.0,56.24,3.93,47.66,102.89,9.83
2018-11-18 09:15:00+02:00,99.0,0.0,0.0,0.0,55.86,2.55,49.7,102.9,9.85
2018-11-18 09:16:00+02:00,99.0,0.0,0.0,0.0,55.31,3.47,49.4,102.9,9.96
2018-11-18 09:17:00+02:00,99.0,0.0,1.0,1.0,56.22,5.01,47.96,102.9,10.06
2018-11-18 09:18:00+02:00,99.0,0.0,0.0,0.0,55.43,5.01,49.21,102.9,10.01
2018-11-18 09:19:00+02:00,99.0,0.0,1.0,1.0,55.44,4.85,50.43,102.9,9.92
2018-11-18 09:20:00+02:00,98.0,1.0,2.0,2.0,56.06,7.79,50.74,102.9,9.88
2018-11-18 09:21:00+02:00,98.0,1.0,1.0,1.0,56.31,11.47,48.45,102.91,9.93
2018-11-18 09:22:00+02:00,98.0,2.0,4.0,2.0,56.62,6.65,49.79,102.9,9.69
2018-11-18 09:23:00+02:00,98.0,2.0,5.0,4.0,56.61,5.03,48.78,102.9,9.86
2018-11-18 09:24:00+02:00,98.0,2.0,5.0,5.0,57.39,5.03,49.89,102.9,9.7
2018-11-18 09:25:00+02:00,98.0,1.0,4.0,4.0,57.16,4.85,49.78,102.9,9.94
2018-11-18 09:26:00+02:00,98.0,1.0,4.0,2.0,57.08,5.3,51.01,102.89,9.86
2018-11-18 09:27:00+02:00,98.0,0.0,1.0,1.0,58.15,3.71,48.48,102.9,9.38
2018-11-18 09:28:00+02:00,99.0,1.0,2.0,1.0,57.89,6.65,50.17,102.9,9.37
2018-11-18 09:29:00+02:00,99.0,1.0,2.0,2.0,57.72,5.42,48.93,102.9,9.56
2018-11-18 09:30:00+02:00,100.0,1.0,4.0,2.0,57.18,6.75,49.76,102.9,9.66
2018-11-18 09:31:00+02:00,100.0,1.0,2.0,2.0,57.68,9.27,49.86,102.89,9.74
2018-11-18 09:32:00+02:00,100.0,1.0,6.0,4.0,56.5,8.63,50.17,102.9,9.96
2018-11-18 09:33:00+02:00,100.0,2.0,5.0,5.0,55.79,6.82,50.29,102.9,10.19
2018-11-18 09:34:00+02:00,100.0,1.0,2.0,2.0,55.3,5.83,48.66,102.9,10.25
2018-11-18 09:35:00+02:00,100.0,2.0,4.0,4.0,54.68,3.0,51.85,102.9,10.28
2018-11-18 09:36:00+02:00,100.0,0.0,1.0,1.0,55.1,8.85,48.83,102.9,10.11
2018-11-18 09:37:00+02:00,100.0,0.0,2.0,2.0,54.56,10.23,49.32,102.9,10.38
2018-11-18 09:38:00+02:00,100.0,1.0,1.0,1.0,55.01,13.95,50.47,102.91,10.25
2018-11-18 09:39:00+02:00,100.0,1.0,1.0,1.0,54.18,22.05,50.25,102.91,10.45
2018-11-18 09:40:00+02:00,100.0,0.0,1.0,1.0,54.9,33.85,49.3,102.91,10.34
2018-11-18 09:41:00+02:00,100.0,0.0,0.0,0.0,54.72,59.59,48.92,102.9,9.97
2018-11-18 09:42:00+02:00,100.0,0.0,0.0,0.0,54.78,83.1,48.11,102.9,10.19
2018-11-18 09:43:00+02:00,100.0,0.0,0.0,0.0,54.37,66.16,50.67,102.91,10.27
2018-11-18 09:44:00+02:00,100.0,0.0,1.0,1.0,54.58,68.65,49.61,102.91,10.23
2018-11-18 09:45:00+02:00,100.0,0.0,2.0,2.0,53.94,105.06,50.94,102.92,10.32
2018-11-18 09:46:00+02:00,100.0,0.0,1.0,1.0,54.6,98.07,48.79,102.91,10.45
2018-11-18 09:47:00+02:00,100.0,0.0,0.0,0.0,54.46,64.34,49.44,102.91,10.32
2018-11-18 09:48:00+02:00,100.0,0.0,0.0,0.0,54.81,73.86,48.35,102.91,10.19
2018-11-18 09:49:00+02:00,100.0,0.0,0.0,0.0,53.64,62.82,49.85,102.91,10.37
2018-11-18 09:50:00+02:00,100.0,0.0,2.0,1.0,54.71,57.85,51.44,102.9,10.4
2018-11-18 09:51:00+02:00,100.0,1.0,1.0,1.0,55.58,37.66,49.58,102.91,10.21
2018-11-18 09:52:00+02:00,100.0,1.0,2.0,2.0,55.39,25.62,49.86,102.91,10.04
2018-11-18 09:53:00+02:00,100.0,0.0,1.0,1.0,55.01,22.06,49.47,102.91,9.99
2018-11-18 09:54:00+02:00,100.0,1.0,5.0,2.0,54.85,15.76,49.06,102.91,10.23
2018-11-18 09:55:00+02:00,100.0,2.0,5.0,5.0,55.33,12.43,50.71,102.9,10.13
2018-11-18 09:56:00+02:00,100.0,4.0,6.0,6.0,56.06,6.24,50.39,102.91,10.09
2018-11-18 09:57:00+02:00,100.0,5.0,11.0,9.0,55.55,4.4,50.33,102.92,9.89
2018-11-18 09:58:00+02:00,100.0,2.0,8.0,6.0,55.53,11.79,49.37,102.91,9.85
2018-11-18 09:59:00+02:00,100.0,12.0,22.0,18.0,55.14,11.21,48.41,102.92,9.94
2018-11-18 10:00:00+02:00,100.0,15.0,20.0,19.0,55.33,3.61,49.97,102.92,10.06
2018-11-18 10:01:00+02:00,100.0,12.0,16.0,15.0,55.8,2.77,48.42,102.92,9.89
2018-11-18 10:02:00+02:00,100.0,12.0,22.0,19.0,55.37,17.78,50.77,102.92,10.04
2018-11-18 10:03:00+02:00,100.0,5.0,9.0,8.0,56.0,59.59,50.9,102.93,9.72
2018-11-18 10:04:00+02:00,100.0,23.0,40.0,36.0,56.06,108.22,51.84,102.93,9.61
2018-11-18 10:05:00+02:00,100.0,13.0,19.0,19.0,57.07,135.03,51.25,102.92,9.39
2018-11-18 10:06:00+02:00,100.0,6.0,9.0,9.0,56.66,141.58,47.84,102.92,9.52
2018-11-18 10:07:00+02:00,100.0,2.0,4.0,4.0,58.11,154.76,52.04,102.94,9.41
2018-11-18 10:08:00+02:00,100.0,0.0,1.0,1.0,57.98,154.44,48.79,102.95,9.24
2018-11-18 10:09:00+02:00,100.0,0.0,2.0,2.0,57.9,141.7,49.39,102.94,9.22
2018-11-18 10:10:00+02:00,100.0,1.0,1.0,1.0,57.31,108.78,48.08,102.94,9.25
2018-11-18 10:11:00+02:00,100.0,0.0,2.0,1.0,58.52,95.73,50.88,102.94,8.83
2018-11-18 10:12:00+02:00,100.0,4.0,5.0,5.0,57.47,107.46,48.15,102.94,9.12
2018-11-18 10:13:00+02:00,100.0,4.0,5.0,5.0,56.96,122.07,49.07,102.94,9.25
2018-11-18 10:14:00+02:00,100.0,1.0,2.0,2.0,55.86,116.46,54.67,102.93,9.51
2018-11-18 10:15:00+02:00,100.0,1.0,1.0,1.0,56.68,107.91,50.29,102.94,9.31
2018-11-18 10:16:00+02:00,100.0,0.0,1.0,1.0,55.79,125.06,50.56,102.94,9.34
2018-11-18 10:17:00+02:00,100.0,0.0,1.0,1.0,55.08,156.08,51.98,102.94,9.55
2018-11-18 10:18:00+02:00,100.0,0.0,1.0,1.0,55.07,169.9,49.66,102.93,9.61
2018-11-18 10:19:00+02:00,100.0,0.0,1.0,1.0,55.68,170.2,48.69,102.93,9.51
2018-11-18 10:20:00+02:00,100.0,1.0,4.0,1.0,54.72,195.8,50.82,102.94,9.78
2018-11-18 10:21:00+02:00,100.0,1.0,1.0,1.0,54.58,188.82,49.86,102.94,9.8
2018-11-18 10:22:00+02:00,100.0,0.0,2.0,1.0,54.84,157.05,49.02,102.94,9.8
2018-11-18 10:23:00+02:00,100.0,0.0,1.0,1.0,55.73,160.86,48.48,102.93,9.59
2018-11-18 10:24:00+02:00,100.0,0.0,0.0,0.0,55.02,149.77,49.29,102.93,9.72
2018-11-18 10:25:00+02:00,100.0,0.0,0.0,0.0,54.96,151.78,49.08,102.94,9.65
2018-11-18 10:26:00+02:00,100.0,0.0,0.0,0.0,54.4,158.01,48.85,102.94,9.86
2018-11-18 10:27:00+02:00,100.0,0.0,1.0,1.0,54.73,153.9,48.98,102.94,9.85
2018-11-18 10:28:00+02:00,100.0,4.0,4.0,4.0,54.41,144.1,48.97,102.95,9.9
2018-11-18 10:29:00+02:00,100.0,1.0,2.0,2.0,55.17,145.46,50.79,102.95,9.61
2018-11-18 10:30:00+02:00,100.0,2.0,2.0,2.0,55.65,141.43,50.41,102.95,9.21
2018-11-18 10:31:00+02:00,100.0,0.0,2.0,2.0,55.74,134.22,48.94,102.96,9.27
2018-11-18 10:32:00+02:00,100.0,0.0,1.0,1.0,55.58,132.84,50.74,102.94,8.93
2018-11-18 10:33:00+02:00,100.0,0.0,1.0,1.0,54.92,134.04,48.79,102.95,9.15
2018-11-18 10:34:00+02:00,100.0,0.0,1.0,1.0,54.54,134.43,50.19,102.95,9.3
2018-11-18 10:35:00+02:00,100.0,0.0,1.0,1.0,54.41,134.88,51.6,102.95,9.11
2018-11-18 10:36:00+02:00,100.0,1.0,1.0,1.0,54.89,130.38,50.2,102.95,9.08
2018-11-18 10:37:00+02:00,100.0,0.0,1.0,1.0,55.47,125.29,50.77,102.95,9.1
2018-11-18 10:38:00+02:00,100.0,1.0,1.0,1.0,55.15,110.26,49.13,102.95,9.28
2018-11-18 10:39:00+02:00,100.0,0.0,0.0,0.0,54.93,117.59,51.89,102.96,9.48
2018-11-18 10:40:00+02:00,100.0,1.0,4.0,2.0,54.09,111.74,50.66,102.96,9.55
2018-11-18 10:41:00+02:00,100.0,1.0,4.0,2.0,54.36,105.56,49.74,102.95,9.46
2018-11-18 10:42:00+02:00,100.0,1.0,5.0,2.0,53.95,110.9,47.01,102.95,9.59
2018-11-18 10:43:00+02:00,100.0,2.0,5.0,5.0,53.95,112.77,51.43,102.95,9.86
2018-11-18 10:44:00+02:00,100.0,1.0,9.0,5.0,53.7,138.82,49.05,102.94,9.76
2018-11-18 10:45:00+02:00,100.0,2.0,5.0,4.0,54.3,140.37,50.41,102.95,9.65
2018-11-18 10:46:00+02:00,100.0,1.0,2.0,2.0,53.76,110.38,49.32,102.95,9.46
2018-11-18 10:47:00+02:00,100.0,1.0,4.0,4.0,54.09,125.4,48.7,102.95,9.61
2018-11-18 10:48:00+02:00,100.0,2.0,8.0,5.0,54.03,149.61,49.75,102.94,9.69
2018-11-18 10:49:00+02:00,100.0,2.0,5.0,5.0,54.35,155.12,49.1,102.95,9.72
2018-11-18 10:50:00+02:00,100.0,4.0,5.0,5.0,54.6,146.27,50.0,102.95,9.53
2018-11-18 10:51:00+02:00,100.0,2.0,4.0,4.0,55.32,147.79,52.19,102.96,9.32
2018-11-18 10:52:00+02:00,100.0,2.0,5.0,5.0,54.14,159.82,51.87,102.94,9.52
2018-11-18 10:53:00+02:00,100.0,2.0,6.0,5.0,54.13,190.71,50.15,102.96,9.61
2018-11-18 10:54:00+02:00,100.0,1.0,2.0,2.0,54.78,184.72,50.33,102.95,9.35
2018-11-18 10:55:00+02:00,100.0,1.0,2.0,2.0,54.47,177.41,49.64,102.95,9.3
2018-11-18 10:56:00+02:00,99.0,2.0,5.0,4.0,54.01,130.36,53.14,102.94,9.61
2018-11-18 10:57:00+02:00,99.0,1.0,5.0,5.0,53.89,170.42,52.0,102.94,9.63
2018-11-18 10:58:00+02:00,99.0,1.0,5.0,5.0,54.65,126.8,50.99,102.95,9.45
2018-11-18 10:59:00+02:00,99.0,1.0,4.0,4.0,54.18,146.85,52.05,102.95,9.52
2018-11-18 11:00:00+02:00,99.0,2.0,5.0,4.0,54.7,179.07,49.29,102.94,9.53
2018-11-18 11:01:00+02:00,99.0,1.0,5.0,5.0,54.44,147.14,50.2,102.94,9.62
2018-11-18 11:02:00+02:00,99.0,2.0,6.0,5.0,54.51,175.42,51.95,102.94,9.63
2018-11-18 11:03:00+02:00,98.0,4.0,9.0,5.0,55.71,173.74,52.68,102.96,9.45
2018-11-18 11:04:00+02:00,98.0,2.0,4.0,4.0,54.41,181.41,50.4,102.95,9.46
2018-11-18 11:05:00+02:00,98.0,2.0,6.0,5.0,54.79,138.41,50.9,102.96,9.52
2018-11-18 11:06:00+02:00,98.0,4.0,6.0,6.0,54.68,123.17,52.47,102.96,9.28
2018-11-18 11:07:00+02:00,98.0,2.0,5.0,4.0,54.98,151.02,51.3,102.95,9.15
2018-11-18 11:08:00+02:00,98.0,2.0,6.0,6.0,55.05,139.3,49.64,102.96,9.21
2018-11-18 11:09:00+02:00,98.0,2.0,6.0,5.0,54.65,159.6,50.42,102.96,9.25
2018-11-18 11:10:00+02:00,98.0,2.0,6.0,4.0,55.12,118.99,54.04,102.95,9.35
2018-11-18 11:11:00+02:00,99.0,1.0,2.0,2.0,54.98,120.56,53.01,102.96,9.03
2018-11-18 11:12:00+02:00,99.0,1.0,4.0,4.0,54.66,156.37,51.16,102.96,9.18
2018-11-18 11:13:00+02:00,100.0,2.0,4.0,4.0,53.95,118.47,52.42,102.97,9.08
2018-11-18 11:14:00+02:00,100.0,1.0,2.0,1.0,54.57,120.12,51.51,102.97,8.91
2018-11-18 11:15:00+02:00,100.0,1.0,1.0,1.0,54.27,129.92,49.89,102.97,8.77
2018-11-18 11:16:00+02:00,100.0,1.0,2.0,2.0,54.22,136.25,49.51,102.96,8.99
2018-11-18 11:17:00+02:00,100.0,1.0,2.0,2.0,53.4,154.41,48.13,102.97,9.24
2018-11-18 11:18:00+02:00,100.0,1.0,7.0,4.0,54.83,135.05,51.63,102.97,8.94
2018-11-18 11:19:00+02:00,100.0,1.0,5.0,4.0,53.63,153.4,48.94,102.97,9.18
2018-11-18 11:20:00+02:00,100.0,1.0,2.0,2.0,53.59,143.62,53.75,102.97,9.25
2018-11-18 11:21:00+02:00,100.0,0.0,1.0,1.0,53.14,137.99,52.4,102.97,9.45
2018-11-18 11:22:00+02:00,100.0,1.0,1.0,1.0,53.22,120.83,51.45,102.97,9.31
2018-11-18 11:23:00+02:00,100.0,1.0,1.0,1.0,53.22,123.13,47.42,102.97,9.42
2018-11-18 11:24:00+02:00,100.0,1.0,1.0,1.0,52.95,130.62,50.46,102.97,9.14
2018-11-18 11:25:00+02:00,100.0,1.0,4.0,2.0,52.84,118.31,51.59,102.97,9.28
2018-11-18 11:26:00+02:00,100.0,0.0,0.0,0.0,52.4,113.46,48.54,102.96,9.61
2018-11-18 11:27:00+02:00,100.0,1.0,2.0,1.0,52.86,117.19,50.84,102.95,9.38
2018-11-18 11:28:00+02:00,100.0,1.0,4.0,1.0,52.32,117.16,51.1,102.96,9.69
2018-11-18 11:29:00+02:00,100.0,1.0,2.0,1.0,52.16,116.65,51.39,102.96,9.69
2018-11-18 11:30:00+02:00,100.0,1.0,2.0,2.0,51.95,116.14,51.47,102.96,9.72
2018-11-18 11:31:00+02:00,100.0,1.0,4.0,4.0,52.33,115.24,49.9,102.96,9.89
2018-11-18 11:32:00+02:00,100.0,2.0,8.0,6.0,52.0,115.84,49.69,102.96,9.8
2018-11-18 11:33:00+02:00,100.0,2.0,5.0,4.0,51.93,112.77,50.38,102.96,9.65
2018-11-18 11:34:00+02:00,100.0,1.0,2.0,2.0,52.88,111.51,49.42,102.97,9.22
2018-11-18 11:35:00+02:00,100.0,2.0,4.0,4.0,52.7,108.98,50.0,102.96,9.46
2018-11-18 11:36:00+02:00,100.0,0.0,1.0,1.0,53.09,107.96,50.48,102.97,9.3
2018-11-18 11:37:00+02:00,100.0,1.0,2.0,1.0,53.03,107.78,52.11,102.97,9.28
2018-11-18 11:38:00+02:00,100.0,1.0,2.0,2.0,53.36,109.76,51.42,102.96,9.0
2018-11-18 11:39:00+02:00,100.0,1.0,4.0,4.0,52.9,108.58,51.13,102.96,9.12
2018-11-18 11:40:00+02:00,100.0,1.0,2.0,2.0,53.13,108.85,51.37,102.97,9.15
2018-11-18 11:41:00+02:00,100.0,1.0,1.0,1.0,52.06,109.93,51.18,102.96,9.43
2018-11-18 11:42:00+02:00,100.0,1.0,4.0,2.0,52.57,108.25,54.23,102.96,9.18
2018-11-18 11:43:00+02:00,100.0,2.0,5.0,2.0,53.71,109.03,50.43,102.96,8.96
2018-11-18 11:44:00+02:00,100.0,0.0,1.0,1.0,53.59,111.13,51.04,102.96,8.84
2018-11-18 11:45:00+02:00,100.0,0.0,1.0,1.0,53.28,110.83,52.01,102.96,8.93
2018-11-18 11:46:00+02:00,100.0,0.0,0.0,0.0,54.07,113.55,51.34,102.95,8.48
2018-11-18 11:47:00+02:00,100.0,0.0,1.0,1.0,53.6,116.92,50.4,102.95,8.49
2018-11-18 11:48:00+02:00,100.0,0.0,1.0,1.0,53.16,110.17,51.06,102.95,8.49
2018-11-18 11:49:00+02:00,100.0,1.0,1.0,1.0,53.63,103.79,50.34,102.95,8.52
2018-11-18 11:50:00+02:00,100.0,0.0,1.0,1.0,54.06,104.48,52.31,102.94,8.6
2018-11-18 11:51:00+02:00,100.0,1.0,1.0,1.0,52.89,103.31,52.28,102.95,8.84
2018-11-18 11:52:00+02:00,100.0,0.0,1.0,1.0,52.58,101.24,53.98,102.95,8.91
2018-11-18 11:53:00+02:00,100.0,1.0,7.0,4.0,53.1,97.55,49.79,102.95,8.86
2018-11-18 11:54:00+02:00,100.0,1.0,5.0,4.0,53.94,97.25,48.25,102.95,8.77
2018-11-18 11:55:00+02:00,100.0,2.0,4.0,4.0,53.39,98.54,53.64,102.95,8.83
2018-11-18 11:56:00+02:00,100.0,2.0,4.0,4.0,53.7,96.53,51.85,102.94,8.46
2018-11-18 11:57:00+02:00,100.0,1.0,2.0,2.0,53.26,94.11,50.83,102.94,8.67
2018-11-18 11:58:00+02:00,100.0,1.0,2.0,2.0,52.28,97.98,51.23,102.95,9.06
2018-11-18 11:59:00+02:00,100.0,1.0,7.0,2.0,53.13,99.39,50.15,102.94,8.74
2018-11-18 12:00:00+02:00,100.0,1.0,2.0,2.0,53.4,95.37,51.05,102.94,8.93
2018-11-18 12:01:00+02:00,100.0,1.0,2.0,2.0,53.44,92.91,49.15,102.94,8.86
2018-11-18 12:02:00+02:00,100.0,1.0,2.0,2.0,52.95,89.61,52.14,102.95,8.99
2018-11-18 12:03:00+02:00,100.0,1.0,2.0,2.0,53.69,88.91,50.05,102.95,8.83
2018-11-18 12:04:00+02:00,100.0,1.0,4.0,4.0,53.57,87.26,52.71,102.95,8.67
2018-11-18 12:05:00+02:00,100.0,1.0,4.0,4.0,54.37,86.06,51.11,102.95,8.48
2018-11-18 12:06:00+02:00,100.0,1.0,2.0,2.0,54.12,84.67,50.06,102.95,8.49
2018-11-18 12:07:00+02:00,100.0,1.0,1.0,1.0,53.42,78.98,52.29,102.96,8.74
2018-11-18 12:08:00+02:00,100.0,1.0,4.0,2.0,53.31,75.18,50.35,102.96,8.96
2018-11-18 12:09:00+02:00,100.0,1.0,1.0,1.0,53.79,77.14,52.31,102.96,8.57
2018-11-18 12:10:00+02:00,100.0,2.0,4.0,4.0,52.66,78.02,50.38,102.96,8.91
2018-11-18 12:11:00+02:00,100.0,1.0,8.0,4.0,53.43,73.95,51.91,102.96,8.94
2018-11-18 12:12:00+02:00,100.0,1.0,7.0,5.0,54.18,79.04,52.42,102.96,9.01
2018-11-18 12:13:00+02:00,100.0,1.0,5.0,5.0,53.41,83.82,52.17,102.95,8.96
2018-11-18 12:14:00+02:00,100.0,1.0,2.0,2.0,52.92,85.18,52.29,102.95,8.9
2018-11-18 12:15:00+02:00,100.0,1.0,2.0,2.0,52.41,84.01,52.35,102.96,8.81
2018-11-18 12:16:00+02:00,100.0,1.0,4.0,2.0,52.93,82.66,52.12,102.96,9.06
2018-11-18 12:17:00+02:00,100.0,1.0,1.0,1.0,52.19,82.21,52.23,102.97,9.11
2018-11-18 12:18:00+02:00,100.0,0.0,2.0,2.0,52.73,83.42,52.67,102.97,8.89
2018-11-18 12:19:00+02:00,100.0,0.0,1.0,1.0,52.36,84.17,52.29,102.97,8.79
2018-11-18 12:20:00+02:00,100.0,1.0,1.0,1.0,51.7,83.6,52.92,102.97,8.99
2018-11-18 12:21:00+02:00,100.0,0.0,1.0,1.0,52.14,82.97,52.16,102.97,9.06
2018-11-18 12:22:00+02:00,100.0,1.0,2.0,1.0,52.18,82.85,52.68,102.97,8.89
2018-11-18 12:23:00+02:00,100.0,0.0,2.0,0.0,52.86,82.4,49.75,102.97,8.69
2018-11-18 12:24:00+02:00,100.0,0.0,1.0,1.0,53.03,82.33,53.52,102.96,8.59
2018-11-18 12:25:00+02:00,100.0,1.0,1.0,1.0,53.01,81.43,53.94,102.97,8.29
2018-11-18 12:26:00+02:00,100.0,1.0,2.0,2.0,52.97,82.21,51.15,102.96,8.48
2018-11-18 12:27:00+02:00,100.0,1.0,2.0,2.0,52.61,82.27,51.67,102.96,8.46
2018-11-18 12:28:00+02:00,100.0,1.0,2.0,1.0,51.9,81.07,51.63,102.97,8.6
2018-11-18 12:29:00+02:00,100.0,1.0,1.0,1.0,52.99,82.81,51.27,102.96,8.53
2018-11-18 12:30:00+02:00,100.0,1.0,2.0,2.0,52.21,80.83,57.21,102.96,8.72
2018-11-18 12:31:00+02:00,100.0,1.0,1.0,1.0,51.73,81.49,53.21,102.96,8.7
2018-11-18 12:32:00+02:00,100.0,1.0,2.0,1.0,51.68,79.21,50.81,102.97,8.89
2018-11-18 12:33:00+02:00,100.0,1.0,1.0,1.0,51.76,77.8,52.22,102.97,8.99
2018-11-18 12:34:00+02:00,100.0,1.0,1.0,1.0,51.68,77.47,53.95,102.97,8.91
2018-11-18 12:35:00+02:00,100.0,0.0,1.0,1.0,51.79,75.82,51.55,102.97,8.87
2018-11-18 12:36:00+02:00,99.0,1.0,1.0,1.0,51.66,73.65,52.73,102.97,8.87
2018-11-18 12:37:00+02:00,99.0,1.0,2.0,2.0,51.69,73.65,47.02,102.97,8.83
2018-11-18 12:38:00+02:00,99.0,1.0,1.0,1.0,52.07,72.57,51.31,102.96,8.72
2018-11-18 12:39:00+02:00,99.0,1.0,2.0,2.0,52.55,71.49,47.97,102.96,8.52
2018-11-18 12:40:00+02:00,99.0,0.0,1.0,1.0,51.79,70.98,53.17,102.97,8.86
2018-11-18 12:41:00+02:00,99.0,1.0,1.0,1.0,51.99,69.89,49.93,102.97,8.91
2018-11-18 12:42:00+02:00,99.0,1.0,2.0,1.0,52.45,69.38,52.49,102.96,8.72
2018-11-18 12:43:00+02:00,98.0,1.0,1.0,1.0,52.44,70.02,51.56,102.96,8.57
2018-11-18 12:44:00+02:00,98.0,0.0,1.0,1.0,52.7,69.57,53.13,102.96,8.64
2018-11-18 12:45:00+02:00,98.0,1.0,2.0,1.0,52.76,70.2,52.28,102.96,8.63
2018-11-18 12:46:00+02:00,98.0,0.0,1.0,1.0,53.43,71.4,53.03,102.97,8.59
2018-11-18 12:47:00+02:00,98.0,1.0,1.0,1.0,52.39,72.66,53.85,102.97,8.74
2018-11-18 12:48:00+02:00,98.0,1.0,2.0,2.0,52.2,72.15,50.98,102.98,8.86
2018-11-18 12:49:00+02:00,98.0,1.0,1.0,1.0,51.66,72.21,51.15,102.98,9.07
2018-11-18 12:50:00+02:00,98.0,1.0,2.0,2.0,52.15,71.64,52.02,102.98,9.01
2018-11-18 12:51:00+02:00,99.0,0.0,1.0,1.0,52.25,72.15,53.06,102.98,8.87
2018-11-18 12:52:00+02:00,99.0,1.0,1.0,1.0,52.3,70.68,52.16,102.99,8.89
2018-11-18 12:53:00+02:00,99.0,1.0,1.0,1.0,52.1,70.68,50.84,102.99,8.9
2018-11-18 12:54:00+02:00,100.0,0.0,1.0,1.0,52.4,70.5,51.74,102.99,8.9
2018-11-18 12:55:00+02:00,100.0,0.0,1.0,1.0,52.15,68.93,52.43,102.99,8.93
2018-11-18 12:56:00+02:00,100.0,1.0,4.0,2.0,53.1,67.63,50.91,102.98,8.76
2018-11-18 12:57:00+02:00,100.0,0.0,1.0,1.0,53.0,62.59,50.51,102.98,8.64
2018-11-18 12:58:00+02:00,100.0,0.0,1.0,1.0,53.01,62.74,51.68,102.98,8.56
2018-11-18 12:59:00+02:00,100.0,1.0,1.0,1.0,51.78,68.14,51.09,102.98,9.08
2018-11-18 13:00:00+02:00,100.0,1.0,4.0,2.0,52.2,71.99,49.52,102.99,8.99
2018-11-18 13:01:00+02:00,100.0,1.0,1.0,1.0,53.18,73.17,50.82,102.99,9.07
2018-11-18 13:02:00+02:00,100.0,1.0,2.0,2.0,52.95,73.07,55.18,102.98,8.73
2018-11-18 13:03:00+02:00,100.0,1.0,1.0,1.0,51.66,77.96,53.12,102.99,8.96
2018-11-18 13:04:00+02:00,100.0,1.0,2.0,2.0,51.67,98.18,51.87,102.99,9.15
2018-11-18 13:05:00+02:00,100.0,2.0,2.0,2.0,51.54,96.05,52.95,102.99,9.07
2018-11-18 13:06:00+02:00,100.0,1.0,2.0,2.0,51.57,79.96,48.92,103.0,9.17
2018-11-18 13:07:00+02:00,100.0,1.0,2.0,1.0,51.53,79.33,51.43,102.99,9.38
2018-11-18 13:08:00+02:00,100.0,1.0,2.0,2.0,50.86,88.25,55.72,103.0,9.53
2018-11-18 13:09:00+02:00,100.0,1.0,4.0,2.0,51.66,85.69,51.17,102.99,9.15
2018-11-18 13:10:00+02:00,100.0,1.0,5.0,4.0,51.65,70.89,49.73,102.99,9.18
2018-11-18 13:11:00+02:00,100.0,2.0,4.0,4.0,52.15,63.19,51.63,103.0,9.21
2018-11-18 13:12:00+02:00,100.0,1.0,5.0,5.0,52.36,67.11,50.69,103.0,8.8
2018-11-18 13:13:00+02:00,100.0,1.0,5.0,4.0,52.22,80.58,55.36,103.0,8.9
2018-11-18 13:14:00+02:00,100.0,1.0,2.0,2.0,51.74,79.34,52.5,103.0,9.12
2018-11-18 13:15:00+02:00,100.0,0.0,1.0,1.0,51.44,68.58,50.29,103.0,9.0
2018-11-18 13:16:00+02:00,100.0,0.0,2.0,2.0,51.72,58.9,53.28,102.99,8.96
2018-11-18 13:17:00+02:00,100.0,1.0,2.0,2.0,51.34,90.35,55.79,103.0,8.89
2018-11-18 13:18:00+02:00,100.0,1.0,1.0,1.0,51.52,57.44,51.26,102.99,9.17
2018-11-18 13:19:00+02:00,100.0,1.0,2.0,1.0,51.81,63.67,50.04,103.0,9.0
2018-11-18 13:20:00+02:00,100.0,1.0,2.0,2.0,52.19,55.1,56.49,103.0,8.9
2018-11-18 13:21:00+02:00,100.0,1.0,5.0,4.0,52.87,51.99,51.15,102.99,8.94
2018-11-18 13:22:00+02:00,100.0,2.0,7.0,5.0,53.01,49.27,51.23,102.99,8.49
2018-11-18 13:23:00+02:00,100.0,2.0,5.0,5.0,52.84,49.11,56.51,102.99,8.69
2018-11-18 13:24:00+02:00,100.0,1.0,5.0,4.0,52.26,46.91,50.65,102.99,8.52
2018-11-18 13:25:00+02:00,100.0,1.0,2.0,2.0,52.99,48.16,52.37,102.99,8.72
2018-11-18 13:26:00+02:00,100.0,1.0,2.0,2.0,52.22,44.93,53.1,103.0,8.74
2018-11-18 13:27:00+02:00,100.0,2.0,4.0,4.0,52.23,43.21,50.24,103.0,9.03
2018-11-18 13:28:00+02:00,100.0,1.0,2.0,2.0,52.24,37.8,50.32,102.99,8.73
2018-11-18 13:29:00+02:00,100.0,1.0,4.0,2.0,52.01,36.25,50.79,103.0,8.73
2018-11-18 13:30:00+02:00,100.0,0.0,0.0,0.0,52.0,43.67,54.47,102.99,8.69
2018-11-18 13:31:00+02:00,100.0,0.0,0.0,0.0,52.12,44.92,53.24,103.0,8.72
2018-11-18 13:32:00+02:00,100.0,0.0,1.0,1.0,52.57,42.29,50.81,103.0,8.55
2018-11-18 13:33:00+02:00,100.0,0.0,1.0,0.0,52.52,48.55,50.99,103.0,8.67
2018-11-18 13:34:00+02:00,100.0,0.0,0.0,0.0,53.1,52.3,52.12,103.0,8.36
2018-11-18 13:35:00+02:00,100.0,0.0,1.0,1.0,52.81,55.78,51.47,103.0,8.55
2018-11-18 13:36:00+02:00,100.0,0.0,0.0,0.0,53.12,59.14,51.67,103.0,8.69
2018-11-18 13:37:00+02:00,100.0,1.0,1.0,1.0,53.08,56.86,52.2,102.99,8.56
2018-11-18 13:38:00+02:00,100.0,1.0,1.0,1.0,52.5,54.64,52.49,102.99,8.69
2018-11-18 13:39:00+02:00,100.0,0.0,1.0,1.0,53.53,50.03,49.78,103.0,8.43
2018-11-18 13:40:00+02:00,100.0,1.0,1.0,1.0,53.19,45.26,50.89,102.99,8.48
2018-11-18 13:41:00+02:00,100.0,1.0,1.0,1.0,53.22,45.08,53.06,102.99,8.49
2018-11-18 13:42:00+02:00,100.0,0.0,1.0,1.0,53.3,41.14,52.48,102.99,8.36
2018-11-18 13:43:00+02:00,100.0,1.0,1.0,1.0,53.22,33.98,51.83,102.99,8.43
2018-11-18 13:44:00+02:00,100.0,0.0,0.0,0.0,53.97,27.91,51.67,103.01,8.18
2018-11-18 13:45:00+02:00,100.0,0.0,1.0,1.0,53.6,12.99,50.47,103.0,8.08
2018-11-18 13:46:00+02:00,100.0,0.0,1.0,1.0,53.57,8.66,50.72,102.99,8.35
2018-11-18 13:47:00+02:00,100.0,0.0,0.0,0.0,52.96,18.23,50.29,102.99,8.38
2018-11-18 13:48:00+02:00,100.0,1.0,1.0,1.0,53.08,34.71,51.9,102.99,8.29
2018-11-18 13:49:00+02:00,100.0,0.0,0.0,0.0,53.26,44.22,49.57,102.98,8.28
2018-11-18 13:50:00+02:00,100.0,1.0,2.0,2.0,54.0,47.89,53.1,103.0,8.28
2018-11-18 13:51:00+02:00,100.0,1.0,2.0,1.0,54.01,48.58,53.34,103.0,8.1
2018-11-18 13:52:00+02:00,100.0,1.0,1.0,1.0,53.57,48.19,51.56,103.0,8.32
2018-11-18 13:53:00+02:00,100.0,0.0,2.0,1.0,53.1,50.6,51.07,102.99,8.27
2018-11-18 13:54:00+02:00,100.0,1.0,1.0,1.0,53.2,51.05,51.2,102.99,8.52
2018-11-18 13:55:00+02:00,100.0,0.0,1.0,1.0,53.53,50.87,53.91,102.98,8.35
2018-11-18 13:56:00+02:00,100.0,0.0,1.0,1.0,52.93,50.09,53.72,102.99,8.41
2018-11-18 13:57:00+02:00,100.0,0.0,1.0,1.0,52.81,51.41,53.87,102.99,8.5
2018-11-18 13:58:00+02:00,100.0,0.0,0.0,0.0,52.76,51.59,49.94,102.99,8.41
2018-11-18 13:59:00+02:00,100.0,1.0,1.0,1.0,53.33,51.89,50.1,102.99,8.35
2018-11-18 14:00:00+02:00,100.0,0.0,0.0,0.0,52.77,51.51,47.43,102.99,8.62
2018-11-18 14:01:00+02:00,100.0,1.0,1.0,1.0,52.77,47.51,53.37,102.98,8.62
2018-11-18 14:02:00+02:00,100.0,0.0,0.0,0.0,52.41,42.3,49.12,102.99,8.67
2018-11-18 14:03:00+02:00,100.0,1.0,1.0,1.0,52.93,38.81,52.43,102.98,8.45
2018-11-18 14:04:00+02:00,100.0,1.0,2.0,1.0,52.56,35.53,51.54,102.98,8.7
2018-11-18 14:05:00+02:00,100.0,0.0,1.0,1.0,52.4,34.03,50.9,102.98,8.6
2018-11-18 14:06:00+02:00,100.0,0.0,0.0,0.0,52.86,34.0,49.39,102.98,8.5
2018-11-18 14:07:00+02:00,100.0,1.0,2.0,2.0,52.37,36.89,51.5,102.99,8.64
2018-11-18 14:08:00+02:00,100.0,0.0,0.0,0.0,52.69,43.69,53.78,103.0,8.29
2018-11-18 14:09:00+02:00,100.0,1.0,1.0,1.0,52.87,46.01,50.73,103.0,8.28
2018-11-18 14:10:00+02:00,100.0,0.0,0.0,0.0,52.22,50.25,51.4,102.99,8.24
2018-11-18 14:11:00+02:00,100.0,0.0,1.0,0.0,51.8,52.08,51.22,102.98,8.55
2018-11-18 14:12:00+02:00,100.0,1.0,1.0,1.0,52.12,58.61,51.8,102.99,8.59
2018-11-18 14:13:00+02:00,100.0,0.0,2.0,1.0,52.17,61.2,49.25,102.98,8.63
2018-11-18 14:14:00+02:00,100.0,1.0,2.0,2.0,52.41,56.12,51.6,102.99,8.57
2018-11-18 14:15:00+02:00,100.0,1.0,2.0,2.0,53.32,57.5,49.48,103.0,8.33
2018-11-18 14:16:00+02:00,99.0,1.0,2.0,2.0,53.04,56.36,50.7,103.02,8.11
2018-11-18 14:17:00+02:00,99.0,0.0,1.0,1.0,53.34,56.48,51.22,103.02,7.9
2018-11-18 14:18:00+02:00,99.0,1.0,2.0,2.0,53.29,59.52,50.76,103.02,7.96
2018-11-18 14:19:00+02:00,99.0,1.0,1.0,1.0,53.5,59.01,52.52,103.02,7.77
2018-11-18 14:20:00+02:00,99.0,1.0,2.0,2.0,52.86,55.07,51.97,103.01,7.86
2018-11-18 14:21:00+02:00,99.0,1.0,2.0,1.0,53.79,54.53,51.46,103.01,7.66
2018-11-18 14:22:00+02:00,99.0,1.0,7.0,4.0,53.3,55.49,54.77,103.01,7.69
2018-11-18 14:23:00+02:00,98.0,2.0,2.0,2.0,53.31,54.56,53.53,103.01,7.81
2018-11-18 14:24:00+02:00,98.0,1.0,1.0,1.0,52.91,53.03,50.75,103.01,7.84
2018-11-18 14:25:00+02:00,98.0,1.0,1.0,1.0,53.23,54.29,52.22,103.01,7.89
2018-11-18 14:26:00+02:00,98.0,1.0,2.0,2.0,53.16,54.98,52.19,103.0,7.74
2018-11-18 14:27:00+02:00,98.0,1.0,5.0,2.0,52.99,55.43,53.72,103.01,7.98
2018-11-18 14:28:00+02:00,98.0,1.0,4.0,2.0,52.88,55.82,54.57,103.01,7.91
2018-11-18 14:29:00+02:00,98.0,1.0,1.0,1.0,52.91,56.43,50.2,103.0,7.51
2018-11-18 14:30:00+02:00,98.0,0.0,1.0,1.0,53.67,56.22,50.91,103.0,7.46
2018-11-18 14:31:00+02:00,99.0,1.0,1.0,1.0,53.16,56.34,52.46,103.0,7.54
2018-11-18 14:32:00+02:00,99.0,0.0,2.0,1.0,53.95,56.46,50.63,103.0,7.22
2018-11-18 14:33:00+02:00,100.0,1.0,2.0,2.0,53.79,56.01,49.06,103.01,7.3
2018-11-18 14:34:00+02:00,100.0,1.0,2.0,2.0,52.87,56.71,50.4,103.01,7.87
2018-11-18 14:35:00+02:00,100.0,1.0,1.0,1.0,51.85,56.83,52.93,103.01,7.94
2018-11-18 14:36:00+02:00,100.0,1.0,1.0,1.0,51.43,56.95,54.31,103.01,8.25
2018-11-18 14:37:00+02:00,100.0,1.0,2.0,2.0,51.71,55.99,52.19,103.02,8.27
2018-11-18 14:38:00+02:00,100.0,1.0,2.0,2.0,51.76,56.62,54.71,103.02,8.0
2018-11-18 14:39:00+02:00,100.0,1.0,5.0,2.0,51.35,55.66,54.85,103.02,8.18
2018-11-18 14:40:00+02:00,100.0,1.0,1.0,1.0,51.76,55.72,51.2,103.02,8.28
2018-11-18 14:41:00+02:00,100.0,1.0,1.0,1.0,51.8,55.27,49.56,103.01,7.98
2018-11-18 14:42:00+02:00,100.0,2.0,2.0,2.0,51.75,55.39,49.08,103.03,7.93
2018-11-18 14:43:00+02:00,100.0,1.0,2.0,2.0,52.76,54.43,50.85,103.02,7.66
2018-11-18 14:44:00+02:00,100.0,1.0,1.0,1.0,52.06,53.98,53.98,103.02,7.93
2018-11-18 14:45:00+02:00,100.0,1.0,1.0,1.0,51.21,54.1,51.64,103.02,8.22
2018-11-18 14:46:00+02:00,100.0,0.0,1.0,1.0,51.7,52.57,53.78,103.02,8.05
2018-11-18 14:47:00+02:00,100.0,1.0,1.0,1.0,51.62,53.14,51.64,103.02,7.94
2018-11-18 14:48:00+02:00,100.0,1.0,2.0,2.0,51.47,52.18,51.72,103.03,8.01
2018-11-18 14:49:00+02:00,100.0,0.0,1.0,1.0,51.13,51.22,50.55,103.03,8.17
2018-11-18 14:50:00+02:00,100.0,1.0,4.0,4.0,51.69,50.77,53.75,103.03,7.94
2018-11-18 14:51:00+02:00,100.0,1.0,2.0,2.0,52.29,50.83,51.11,103.04,8.05
2018-11-18 14:52:00+02:00,100.0,1.0,2.0,2.0,52.09,49.87,50.32,103.03,7.84
2018-11-18 14:53:00+02:00,100.0,1.0,1.0,1.0,51.94,49.93,53.73,103.03,8.0
2018-11-18 14:54:00+02:00,100.0,0.0,1.0,1.0,52.45,49.48,52.6,103.04,7.8
2018-11-18 14:55:00+02:00,100.0,1.0,1.0,1.0,52.69,49.6,52.0,103.03,7.66
2018-11-18 14:56:00+02:00,100.0,1.0,2.0,2.0,52.52,48.13,52.07,103.05,7.71
2018-11-18 14:57:00+02:00,100.0,1.0,4.0,4.0,53.06,48.19,53.02,103.03,7.71
2018-11-18 14:58:00+02:00,100.0,1.0,1.0,1.0,52.58,46.72,48.1,103.03,7.93
2018-11-18 14:59:00+02:00,100.0,1.0,1.0,1.0,51.69,45.18,52.56,103.04,7.97
2018-11-18 15:00:00+02:00,100.0,1.0,2.0,2.0,52.78,45.24,53.13,103.03,7.8
2018-11-18 15:01:00+02:00,100.0,1.0,2.0,2.0,52.07,44.79,51.46,103.03,7.76
2018-11-18 15:02:00+02:00,100.0,1.0,2.0,2.0,52.28,44.4,50.18,103.04,7.73
2018-11-18 15:03:00+02:00,100.0,1.0,1.0,1.0,51.77,44.53,51.48,103.04,8.08
2018-11-18 15:04:00+02:00,100.0,1.0,1.0,1.0,52.19,43.56,53.48,103.04,7.77
2018-11-18 15:05:00+02:00,100.0,1.0,2.0,1.0,51.97,43.11,51.33,103.04,7.91
2018-11-18 15:06:00+02:00,100.0,1.0,2.0,2.0,52.82,41.07,52.09,103.04,7.7
2018-11-18 15:07:00+02:00,100.0,1.0,4.0,2.0,52.48,40.62,51.87,103.04,7.84
2018-11-18 15:08:00+02:00,100.0,1.0,2.0,2.0,52.44,40.17,48.61,103.04,7.89
2018-11-18 15:09:00+02:00,100.0,1.0,4.0,2.0,52.86,39.72,51.39,103.03,7.59
2018-11-18 15:10:00+02:00,100.0,2.0,4.0,4.0,53.12,37.68,54.93,103.04,7.81
2018-11-18 15:11:00+02:00,100.0,1.0,2.0,2.0,52.76,37.23,50.89,103.03,7.66
2018-11-18 15:12:00+02:00,100.0,1.0,2.0,2.0,52.61,36.27,50.61,103.03,7.74
2018-11-18 15:13:00+02:00,100.0,1.0,2.0,2.0,53.02,35.82,50.8,103.03,7.71
2018-11-18 15:14:00+02:00,100.0,1.0,2.0,2.0,52.91,34.86,51.08,103.02,7.71
2018-11-18 15:15:00+02:00,100.0,2.0,4.0,2.0,52.55,33.89,51.6,103.02,7.69
2018-11-18 15:16:00+02:00,100.0,2.0,4.0,4.0,53.08,32.93,51.27,103.03,7.79
2018-11-18 15:17:00+02:00,100.0,1.0,4.0,4.0,52.71,33.05,47.84,103.03,7.9
2018-11-18 15:18:00+02:00,100.0,1.0,1.0,1.0,53.45,31.58,50.69,103.02,7.79
2018-11-18 15:19:00+02:00,100.0,2.0,4.0,4.0,53.02,31.13,52.7,103.02,7.71
2018-11-18 15:20:00+02:00,100.0,1.0,2.0,2.0,53.1,29.66,56.67,103.02,7.69
2018-11-18 15:21:00+02:00,100.0,1.0,5.0,2.0,53.43,28.7,53.94,103.02,7.64
2018-11-18 15:22:00+02:00,100.0,2.0,2.0,2.0,53.48,27.74,52.67,103.02,7.71
2018-11-18 15:23:00+02:00,100.0,1.0,4.0,2.0,53.0,26.27,54.43,103.02,7.71
2018-11-18 15:24:00+02:00,100.0,1.0,2.0,2.0,53.09,26.39,53.32,103.02,7.7
2018-11-18 15:25:00+02:00,100.0,1.0,2.0,1.0,52.67,25.43,51.07,103.02,7.79
2018-11-18 15:26:00+02:00,100.0,1.0,1.0,1.0,52.66,23.96,49.99,103.02,7.86
2018-11-18 15:27:00+02:00,100.0,2.0,5.0,4.0,52.72,22.99,49.95,103.02,7.8
2018-11-18 15:28:00+02:00,100.0,1.0,2.0,2.0,53.22,21.46,52.71,103.02,7.66
2018-11-18 15:29:00+02:00,100.0,1.0,2.0,2.0,53.96,21.01,51.52,103.01,7.56
2018-11-18 15:30:00+02:00,100.0,1.0,2.0,2.0,54.14,19.99,53.23,103.01,7.3
2018-11-18 15:31:00+02:00,100.0,1.0,4.0,2.0,54.39,18.46,50.29,103.01,7.22
2018-11-18 15:32:00+02:00,100.0,1.0,2.0,2.0,53.83,16.93,50.81,103.02,7.35
2018-11-18 15:33:00+02:00,100.0,1.0,1.0,1.0,53.5,16.48,52.46,103.02,7.47
2018-11-18 15:34:00+02:00,100.0,1.0,2.0,1.0,54.66,15.45,52.54,103.02,7.28
2018-11-18 15:35:00+02:00,100.0,1.0,2.0,2.0,54.84,13.92,53.18,103.02,7.02
2018-11-18 15:36:00+02:00,100.0,1.0,1.0,1.0,54.58,13.47,53.33,103.03,7.3
2018-11-18 15:37:00+02:00,100.0,1.0,2.0,1.0,54.37,12.51,51.27,103.03,7.33
2018-11-18 15:38:00+02:00,100.0,0.0,2.0,2.0,54.14,12.06,50.54,103.02,7.5
2018-11-18 15:39:00+02:00,100.0,1.0,2.0,2.0,54.25,11.1,50.5,103.02,7.3
2018-11-18 15:40:00+02:00,100.0,0.0,1.0,1.0,54.18,10.14,50.52,103.03,7.4
2018-11-18 15:41:00+02:00,100.0,1.0,2.0,2.0,53.78,9.18,53.01,103.03,7.56
2018-11-18 15:42:00+02:00,100.0,1.0,2.0,2.0,53.71,9.3,51.45,103.03,7.54
2018-11-18 15:43:00+02:00,100.0,1.0,4.0,4.0,54.04,9.42,50.6,103.03,7.5
2018-11-18 15:44:00+02:00,100.0,1.0,4.0,2.0,54.3,8.46,52.12,103.03,7.46
2018-11-18 15:45:00+02:00,100.0,0.0,1.0,0.0,54.77,7.5,54.1,103.04,7.25
2018-11-18 15:46:00+02:00,100.0,1.0,4.0,2.0,54.71,7.62,49.95,103.04,7.16
2018-11-18 15:47:00+02:00,100.0,1.0,2.0,2.0,55.09,6.66,52.22,103.04,7.12
2018-11-18 15:48:00+02:00,100.0,1.0,2.0,1.0,55.5,5.7,51.54,103.04,7.12
2018-11-18 15:49:00+02:00,100.0,1.0,4.0,4.0,55.33,5.82,50.53,103.04,7.01
2018-11-18 15:50:00+02:00,100.0,1.0,2.0,1.0,55.32,5.94,54.6,103.04,6.9
2018-11-18 15:51:00+02:00,100.0,1.0,2.0,1.0,55.9,5.49,59.22,103.03,6.77
2018-11-18 15:52:00+02:00,100.0,0.0,1.0,1.0,55.15,5.04,50.26,103.03,6.98
2018-11-18 15:53:00+02:00,99.0,1.0,2.0,2.0,55.02,4.08,51.46,103.03,6.83
2018-11-18 15:54:00+02:00,99.0,0.0,1.0,1.0,55.33,3.63,52.14,103.03,6.91
2018-11-18 15:55:00+02:00,99.0,1.0,1.0,1.0,54.5,4.26,52.41,103.04,6.9
2018-11-18 15:56:00+02:00,99.0,0.0,1.0,1.0,54.25,3.81,51.97,103.04,7.11
2018-11-18 15:57:00+02:00,99.0,1.0,2.0,2.0,54.68,3.36,48.13,103.04,7.08
2018-11-18 15:58:00+02:00,99.0,1.0,2.0,1.0,54.42,2.91,52.51,103.04,6.97
2018-11-18 15:59:00+02:00,99.0,1.0,1.0,1.0,54.29,2.97,54.31,103.04,7.14
2018-11-18 16:00:00+02:00,99.0,0.0,2.0,1.0,54.77,2.52,50.31,103.04,6.97
2018-11-18 16:01:00+02:00,98.0,1.0,2.0,2.0,54.72,2.58,52.63,103.04,6.84
2018-11-18 16:02:00+02:00,98.0,0.0,1.0,1.0,54.87,2.64,50.85,103.04,6.8
2018-11-18 16:03:00+02:00,98.0,0.0,1.0,1.0,55.2,2.7,53.32,103.04,6.84
2018-11-18 16:04:00+02:00,98.0,1.0,1.0,1.0,55.19,1.68,53.97,103.04,6.94
2018-11-18 16:05:00+02:00,98.0,0.0,1.0,1.0,54.36,2.25,51.02,103.05,6.99
2018-11-18 16:06:00+02:00,98.0,1.0,1.0,1.0,54.92,1.23,51.76,103.04,6.91
2018-11-18 16:07:00+02:00,98.0,1.0,2.0,2.0,55.14,1.8,51.57,103.04,6.86
2018-11-18 16:08:00+02:00,99.0,0.0,1.0,1.0,55.45,1.29,60.95,103.03,6.73
2018-11-18 16:09:00+02:00,99.0,2.0,5.0,4.0,54.25,1.86,53.36,103.04,6.98
2018-11-18 16:10:00+02:00,99.0,1.0,2.0,2.0,53.99,1.35,48.46,103.05,7.16
2018-11-18 16:11:00+02:00,100.0,1.0,2.0,2.0,54.67,0.84,53.68,103.05,6.95
2018-11-18 16:12:00+02:00,100.0,0.0,1.0,1.0,54.1,0.33,52.1,103.04,7.02
2018-11-18 16:13:00+02:00,100.0,0.0,1.0,1.0,53.89,0.33,49.17,103.05,7.08
2018-11-18 16:14:00+02:00,100.0,1.0,2.0,2.0,53.51,0.9,53.44,103.04,7.28
2018-11-18 16:15:00+02:00,100.0,1.0,2.0,2.0,53.8,0.39,53.55,103.04,7.36
2018-11-18 16:16:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,50.25,103.04,7.26
2018-11-18 16:17:00+02:00,100.0,1.0,2.0,2.0,53.29,0.96,58.04,103.04,7.38
2018-11-18 16:18:00+02:00,100.0,0.0,1.0,1.0,53.05,0.45,51.64,103.04,7.36
2018-11-18 16:19:00+02:00,100.0,1.0,1.0,1.0,53.83,0.45,53.77,103.04,7.4
2018-11-18 16:20:00+02:00,100.0,2.0,2.0,2.0,52.97,0.45,54.13,103.04,7.46
2018-11-18 16:21:00+02:00,100.0,1.0,2.0,2.0,53.43,1.02,52.52,103.04,7.59
2018-11-18 16:22:00+02:00,100.0,1.0,4.0,4.0,53.85,1.02,51.6,103.04,7.4
2018-11-18 16:23:00+02:00,100.0,1.0,4.0,2.0,54.07,1.02,53.5,103.05,7.01
2018-11-18 16:24:00+02:00,100.0,1.0,2.0,2.0,53.66,0.51,52.62,103.04,7.25
2018-11-18 16:25:00+02:00,100.0,1.0,2.0,2.0,53.31,0.51,51.71,103.04,7.39
2018-11-18 16:26:00+02:00,100.0,1.0,4.0,4.0,53.03,0.51,53.22,103.03,7.5
2018-11-18 16:27:00+02:00,100.0,2.0,4.0,4.0,53.04,0.51,50.49,103.03,7.47
2018-11-18 16:28:00+02:00,100.0,2.0,2.0,2.0,52.79,0.51,52.27,103.03,7.53
2018-11-18 16:29:00+02:00,100.0,1.0,4.0,2.0,53.16,0.51,52.16,103.03,7.39
2018-11-18 16:30:00+02:00,100.0,2.0,2.0,2.0,53.43,0.0,53.31,103.04,7.23
2018-11-18 16:31:00+02:00,100.0,1.0,4.0,2.0,53.39,0.0,51.96,103.03,7.33
2018-11-18 16:32:00+02:00,100.0,2.0,4.0,4.0,53.01,0.0,52.24,103.03,7.28
2018-11-18 16:33:00+02:00,100.0,1.0,2.0,2.0,53.09,0.0,52.07,103.03,7.45
2018-11-18 16:34:00+02:00,100.0,2.0,4.0,2.0,53.66,0.0,51.34,103.04,7.4
2018-11-18 16:35:00+02:00,100.0,2.0,8.0,4.0,54.26,0.0,52.79,103.03,7.3
2018-11-18 16:36:00+02:00,100.0,2.0,2.0,2.0,54.1,0.0,51.74,103.03,7.15
2018-11-18 16:37:00+02:00,100.0,2.0,4.0,4.0,54.14,0.0,50.77,103.03,7.16
2018-11-18 16:38:00+02:00,100.0,4.0,5.0,5.0,54.36,0.0,58.72,103.03,7.14
2018-11-18 16:39:00+02:00,100.0,2.0,5.0,4.0,54.21,0.0,51.48,103.03,7.12
2018-11-18 16:40:00+02:00,100.0,2.0,5.0,4.0,54.54,0.0,52.25,103.03,7.12
2018-11-18 16:41:00+02:00,100.0,2.0,5.0,5.0,53.68,0.0,50.81,103.02,7.3
2018-11-18 16:42:00+02:00,100.0,2.0,4.0,4.0,53.79,0.0,59.19,103.02,7.28
2018-11-18 16:43:00+02:00,100.0,4.0,5.0,5.0,54.9,0.0,50.31,103.02,7.04
2018-11-18 16:44:00+02:00,100.0,2.0,5.0,5.0,55.36,0.0,50.53,103.02,6.83
2018-11-18 16:45:00+02:00,100.0,1.0,4.0,4.0,54.39,0.0,50.38,103.03,7.04
2018-11-18 16:46:00+02:00,100.0,1.0,2.0,2.0,54.61,0.0,51.97,103.03,6.92
2018-11-18 16:47:00+02:00,100.0,1.0,4.0,4.0,54.42,0.0,51.69,103.03,7.01
2018-11-18 16:48:00+02:00,100.0,1.0,4.0,4.0,54.77,0.0,50.06,103.03,6.98
2018-11-18 16:49:00+02:00,100.0,1.0,7.0,4.0,54.31,0.0,51.92,103.03,7.12
2018-11-18 16:50:00+02:00,100.0,1.0,2.0,2.0,54.75,0.0,53.8,103.03,7.15
2018-11-18 16:51:00+02:00,100.0,1.0,1.0,1.0,55.58,0.0,51.88,103.03,6.95
2018-11-18 16:52:00+02:00,100.0,1.0,2.0,2.0,55.14,0.0,49.31,103.03,6.95
2018-11-18 16:53:00+02:00,100.0,1.0,2.0,2.0,55.07,0.0,49.82,103.04,7.05
2018-11-18 16:54:00+02:00,100.0,1.0,7.0,4.0,54.76,0.0,49.98,103.04,7.16
2018-11-18 16:55:00+02:00,100.0,2.0,5.0,5.0,54.47,0.0,52.14,103.03,7.12
2018-11-18 16:56:00+02:00,100.0,2.0,7.0,5.0,54.1,0.0,51.73,103.04,7.26
2018-11-18 16:57:00+02:00,100.0,2.0,4.0,4.0,54.44,0.0,51.47,103.04,7.12
2018-11-18 16:58:00+02:00,100.0,2.0,7.0,5.0,55.21,0.0,53.25,103.04,7.28
2018-11-18 16:59:00+02:00,100.0,2.0,5.0,5.0,54.4,0.0,51.9,103.04,7.14
2018-11-18 17:00:00+02:00,100.0,4.0,8.0,7.0,55.1,0.0,50.66,103.04,7.15
2018-11-18 17:01:00+02:00,100.0,5.0,8.0,7.0,55.01,0.0,54.95,103.04,7.18
2018-11-18 17:02:00+02:00,100.0,4.0,8.0,7.0,55.5,0.0,51.82,103.04,7.12
2018-11-18 17:03:00+02:00,100.0,5.0,7.0,7.0,55.31,0.0,55.26,103.04,7.11
2018-11-18 17:04:00+02:00,100.0,4.0,8.0,7.0,55.49,0.0,49.83,103.04,7.22
2018-11-18 17:05:00+02:00,100.0,2.0,5.0,5.0,54.93,0.0,53.39,103.05,7.14
2018-11-18 17:06:00+02:00,100.0,4.0,8.0,7.0,54.65,0.0,51.32,103.05,7.19
2018-11-18 17:07:00+02:00,100.0,4.0,7.0,7.0,55.45,0.0,49.49,103.05,7.29
2018-11-18 17:08:00+02:00,100.0,4.0,7.0,7.0,55.05,0.0,50.78,103.05,7.09
2018-11-18 17:09:00+02:00,100.0,5.0,8.0,8.0,54.81,0.0,49.63,103.05,7.32
2018-11-18 17:10:00+02:00,100.0,5.0,13.0,11.0,54.29,0.0,52.48,103.06,7.32
2018-11-18 17:11:00+02:00,100.0,7.0,13.0,13.0,54.6,0.0,50.89,103.06,7.25
2018-11-18 17:12:00+02:00,100.0,10.0,20.0,17.0,54.47,0.0,51.03,103.07,7.2
2018-11-18 17:13:00+02:00,100.0,8.0,14.0,14.0,54.58,0.0,52.62,103.06,7.23
2018-11-18 17:14:00+02:00,100.0,8.0,16.0,14.0,55.9,0.0,53.97,103.06,7.09
2018-11-18 17:15:00+02:00,100.0,10.0,14.0,13.0,55.43,0.0,49.83,103.07,6.94
2018-11-18 17:16:00+02:00,100.0,7.0,14.0,11.0,54.82,0.0,51.09,103.07,7.08
2018-11-18 17:17:00+02:00,100.0,8.0,13.0,11.0,54.91,0.0,49.43,103.07,7.12
2018-11-18 17:18:00+02:00,100.0,8.0,11.0,11.0,55.38,0.0,51.84,103.07,6.98
2018-11-18 17:19:00+02:00,100.0,7.0,11.0,10.0,55.1,0.0,52.02,103.08,7.14
2018-11-18 17:20:00+02:00,100.0,7.0,8.0,8.0,55.6,0.0,52.23,103.08,7.02
2018-11-18 17:21:00+02:00,100.0,4.0,8.0,8.0,55.03,0.0,52.32,103.08,7.04
2018-11-18 17:22:00+02:00,100.0,5.0,7.0,7.0,55.27,0.0,51.71,103.08,7.19
2018-11-18 17:23:00+02:00,100.0,2.0,5.0,4.0,54.77,0.0,46.48,103.09,7.15
2018-11-18 17:24:00+02:00,100.0,2.0,4.0,4.0,54.47,0.0,52.76,103.09,7.22
2018-11-18 17:25:00+02:00,99.0,2.0,7.0,4.0,54.77,0.0,50.68,103.09,7.02
2018-11-18 17:26:00+02:00,99.0,2.0,2.0,2.0,54.53,0.0,58.55,103.09,6.99
2018-11-18 17:27:00+02:00,99.0,2.0,5.0,5.0,55.42,0.0,49.07,103.08,6.9
2018-11-18 17:28:00+02:00,99.0,2.0,4.0,4.0,54.55,0.0,48.69,103.1,7.07
2018-11-18 17:29:00+02:00,99.0,2.0,2.0,2.0,54.09,0.0,51.22,103.09,7.15
2018-11-18 17:30:00+02:00,99.0,4.0,7.0,7.0,54.26,0.0,49.0,103.1,7.26
2018-11-18 17:31:00+02:00,99.0,2.0,5.0,5.0,55.17,0.0,50.95,103.1,7.04
2018-11-18 17:32:00+02:00,98.0,2.0,2.0,2.0,54.53,0.0,54.86,103.1,7.01
2018-11-18 17:33:00+02:00,98.0,1.0,4.0,2.0,54.23,0.0,50.87,103.11,7.07
2018-11-18 17:34:00+02:00,98.0,2.0,2.0,2.0,54.53,0.0,52.37,103.1,7.11
2018-11-18 17:35:00+02:00,98.0,1.0,4.0,2.0,55.24,0.0,49.84,103.11,6.88
2018-11-18 17:36:00+02:00,98.0,2.0,4.0,4.0,55.16,0.0,50.2,103.11,6.94
2018-11-18 17:37:00+02:00,98.0,2.0,4.0,4.0,55.25,0.0,49.87,103.11,6.91
2018-11-18 17:38:00+02:00,98.0,1.0,4.0,4.0,54.4,0.0,51.45,103.11,6.98
2018-11-18 17:39:00+02:00,98.0,2.0,4.0,4.0,54.24,0.0,50.97,103.11,7.09
2018-11-18 17:40:00+02:00,98.0,1.0,4.0,4.0,54.07,0.0,52.0,103.12,7.19
2018-11-18 17:41:00+02:00,99.0,2.0,5.0,5.0,54.45,0.0,52.36,103.13,6.95
2018-11-18 17:42:00+02:00,99.0,4.0,7.0,5.0,54.24,0.0,50.99,103.14,7.12
2018-11-18 17:43:00+02:00,99.0,4.0,5.0,5.0,53.81,0.0,51.46,103.14,7.09
2018-11-18 17:44:00+02:00,100.0,2.0,4.0,4.0,54.44,0.0,50.31,103.13,7.08
2018-11-18 17:45:00+02:00,100.0,2.0,2.0,2.0,54.49,0.0,48.29,103.13,6.92
2018-11-18 17:46:00+02:00,100.0,2.0,4.0,4.0,54.33,0.0,50.87,103.14,7.09
2018-11-18 17:47:00+02:00,100.0,1.0,2.0,2.0,53.35,0.0,50.72,103.14,7.32
2018-11-18 17:48:00+02:00,100.0,1.0,2.0,2.0,53.04,0.0,50.38,103.15,7.36
2018-11-18 17:49:00+02:00,100.0,2.0,4.0,4.0,52.7,0.0,56.17,103.15,7.59
2018-11-18 17:50:00+02:00,100.0,2.0,4.0,4.0,53.11,0.0,53.43,103.15,7.29
2018-11-18 17:51:00+02:00,100.0,1.0,2.0,2.0,52.39,0.0,50.13,103.15,7.61
2018-11-18 17:52:00+02:00,100.0,2.0,5.0,4.0,52.63,0.0,52.83,103.16,7.67
2018-11-18 17:53:00+02:00,100.0,2.0,4.0,2.0,53.57,0.0,52.05,103.16,7.57
2018-11-18 17:54:00+02:00,100.0,1.0,4.0,2.0,53.62,0.0,50.62,103.16,7.36
2018-11-18 17:55:00+02:00,100.0,2.0,4.0,4.0,53.81,0.0,49.75,103.15,7.12
2018-11-18 17:56:00+02:00,100.0,1.0,4.0,4.0,54.44,0.0,49.92,103.15,7.07
2018-11-18 17:57:00+02:00,100.0,1.0,4.0,4.0,53.54,0.0,53.81,103.16,7.26
2018-11-18 17:58:00+02:00,100.0,1.0,1.0,1.0,52.87,0.0,51.74,103.16,7.39
2018-11-18 17:59:00+02:00,100.0,1.0,2.0,2.0,52.88,0.0,49.14,103.16,7.32
2018-11-18 18:00:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,50.9,103.17,7.38
2018-11-18 18:01:00+02:00,100.0,1.0,2.0,2.0,53.45,0.0,52.74,103.17,7.26
2018-11-18 18:02:00+02:00,100.0,1.0,2.0,2.0,53.13,0.0,51.33,103.18,7.46
2018-11-18 18:03:00+02:00,100.0,0.0,1.0,1.0,52.54,0.0,51.75,103.17,7.4
2018-11-18 18:04:00+02:00,100.0,4.0,8.0,7.0,53.0,0.0,49.37,103.18,7.59
2018-11-18 18:05:00+02:00,100.0,1.0,2.0,2.0,53.01,0.0,49.89,103.17,7.22
2018-11-18 18:06:00+02:00,100.0,2.0,4.0,4.0,52.48,0.0,48.73,103.18,7.33
2018-11-18 18:07:00+02:00,100.0,2.0,2.0,2.0,52.86,0.0,50.85,103.17,7.35
2018-11-18 18:08:00+02:00,100.0,2.0,4.0,4.0,52.12,0.0,54.32,103.17,7.5
2018-11-18 18:09:00+02:00,100.0,1.0,4.0,4.0,52.6,0.0,52.45,103.18,7.16
2018-11-18 18:10:00+02:00,100.0,2.0,4.0,4.0,52.1,0.0,51.36,103.19,7.43
2018-11-18 18:11:00+02:00,100.0,2.0,5.0,5.0,52.0,0.0,52.23,103.18,7.45
2018-11-18 18:12:00+02:00,100.0,2.0,5.0,4.0,52.92,0.0,52.81,103.18,7.04
2018-11-18 18:13:00+02:00,100.0,2.0,2.0,2.0,52.56,0.0,51.99,103.18,7.15
2018-11-18 18:14:00+02:00,100.0,2.0,4.0,2.0,52.01,0.0,52.95,103.18,7.2
2018-11-18 18:15:00+02:00,100.0,2.0,5.0,4.0,52.29,0.0,51.21,103.19,7.25
2018-11-18 18:16:00+02:00,100.0,2.0,4.0,4.0,53.18,0.0,54.07,103.18,6.7
2018-11-18 18:17:00+02:00,100.0,2.0,4.0,4.0,52.64,0.0,49.95,103.18,6.94
2018-11-18 18:18:00+02:00,100.0,4.0,5.0,5.0,52.62,0.0,53.27,103.18,7.01
2018-11-18 18:19:00+02:00,100.0,2.0,4.0,4.0,52.88,0.0,53.14,103.2,7.02
2018-11-18 18:20:00+02:00,100.0,2.0,5.0,5.0,53.88,0.0,49.64,103.2,6.5
2018-11-18 18:21:00+02:00,100.0,4.0,7.0,5.0,53.45,0.0,48.72,103.2,6.5
2018-11-18 18:22:00+02:00,100.0,4.0,5.0,5.0,53.7,0.0,54.87,103.2,6.5
2018-11-18 18:23:00+02:00,100.0,2.0,5.0,5.0,53.72,0.0,50.02,103.2,6.56
2018-11-18 18:24:00+02:00,100.0,4.0,7.0,7.0,53.71,0.0,50.63,103.2,6.49
2018-11-18 18:25:00+02:00,100.0,2.0,7.0,7.0,54.66,0.0,53.4,103.2,6.41
2018-11-18 18:26:00+02:00,100.0,2.0,5.0,5.0,53.64,0.0,52.23,103.2,6.54
2018-11-18 18:27:00+02:00,100.0,4.0,7.0,7.0,53.94,0.0,52.07,103.2,6.35
2018-11-18 18:28:00+02:00,100.0,4.0,7.0,7.0,54.67,0.0,49.87,103.21,6.23
2018-11-18 18:29:00+02:00,100.0,4.0,5.0,4.0,54.92,0.0,53.75,103.2,5.82
2018-11-18 18:30:00+02:00,100.0,4.0,7.0,7.0,54.56,0.0,50.56,103.19,6.13
2018-11-18 18:31:00+02:00,100.0,4.0,7.0,7.0,54.91,0.0,50.02,103.19,6.12
2018-11-18 18:32:00+02:00,100.0,2.0,4.0,4.0,54.47,0.0,53.27,103.2,6.18
2018-11-18 18:33:00+02:00,100.0,4.0,8.0,7.0,54.62,0.0,51.32,103.2,6.09
2018-11-18 18:34:00+02:00,100.0,5.0,7.0,7.0,54.6,0.0,50.93,103.21,6.09
2018-11-18 18:35:00+02:00,100.0,4.0,5.0,5.0,54.79,0.0,49.51,103.2,6.33
2018-11-18 18:36:00+02:00,100.0,4.0,7.0,7.0,54.97,0.0,53.78,103.2,6.22
2018-11-18 18:37:00+02:00,100.0,4.0,7.0,7.0,53.65,0.0,48.73,103.2,6.49
2018-11-18 18:38:00+02:00,100.0,6.0,7.0,7.0,53.57,0.0,49.79,103.2,6.37
2018-11-18 18:39:00+02:00,100.0,4.0,7.0,7.0,53.97,0.0,52.41,103.21,6.35
2018-11-18 18:40:00+02:00,100.0,5.0,5.0,5.0,53.78,0.0,51.11,103.21,6.28
2018-11-18 18:41:00+02:00,100.0,5.0,7.0,7.0,53.2,0.0,51.91,103.21,6.5
2018-11-18 18:42:00+02:00,100.0,4.0,5.0,5.0,53.69,0.0,49.25,103.22,6.43
2018-11-18 18:43:00+02:00,100.0,5.0,8.0,7.0,53.93,0.0,50.38,103.21,6.46
2018-11-18 18:44:00+02:00,100.0,5.0,8.0,8.0,53.62,0.0,50.97,103.21,6.4
2018-11-18 18:45:00+02:00,100.0,4.0,5.0,5.0,54.48,0.0,50.53,103.21,6.06
2018-11-18 18:46:00+02:00,100.0,4.0,5.0,5.0,53.42,0.0,49.89,103.21,6.3
2018-11-18 18:47:00+02:00,100.0,5.0,8.0,8.0,53.29,0.0,50.75,103.22,6.54
2018-11-18 18:48:00+02:00,100.0,4.0,7.0,7.0,53.05,0.0,50.44,103.22,6.64
2018-11-18 18:49:00+02:00,100.0,4.0,8.0,7.0,52.95,0.0,51.02,103.21,6.54
2018-11-18 18:50:00+02:00,100.0,4.0,5.0,5.0,53.87,0.0,51.07,103.22,6.39
2018-11-18 18:51:00+02:00,100.0,4.0,7.0,5.0,53.25,0.0,51.21,103.22,6.44
2018-11-18 18:52:00+02:00,100.0,4.0,8.0,7.0,53.72,0.0,50.09,103.22,6.46
2018-11-18 18:53:00+02:00,100.0,2.0,5.0,5.0,53.07,0.0,50.08,103.23,6.61
2018-11-18 18:54:00+02:00,100.0,4.0,5.0,5.0,53.19,0.0,52.51,103.22,6.47
2018-11-18 18:55:00+02:00,100.0,4.0,5.0,5.0,53.18,0.0,48.95,103.22,6.47
2018-11-18 18:56:00+02:00,100.0,4.0,7.0,7.0,52.4,0.0,54.66,103.22,6.6
2018-11-18 18:57:00+02:00,100.0,4.0,5.0,5.0,52.8,0.0,51.43,103.23,6.74
2018-11-18 18:58:00+02:00,99.0,7.0,13.0,13.0,53.86,0.0,51.5,103.22,6.05
2018-11-18 18:59:00+02:00,99.0,8.0,13.0,11.0,53.59,0.0,49.66,103.23,6.29
2018-11-18 19:00:00+02:00,99.0,5.0,8.0,8.0,53.48,0.0,50.82,103.23,6.51
2018-11-18 19:01:00+02:00,99.0,4.0,7.0,5.0,52.84,0.0,51.92,103.22,6.46
2018-11-18 19:02:00+02:00,99.0,5.0,10.0,10.0,52.8,0.0,48.95,103.23,6.5
2018-11-18 19:03:00+02:00,99.0,4.0,7.0,5.0,52.6,0.0,49.57,103.22,6.53
2018-11-18 19:04:00+02:00,99.0,4.0,7.0,5.0,52.34,0.0,49.87,103.23,6.68
2018-11-18 19:05:00+02:00,98.0,5.0,8.0,8.0,53.32,0.0,53.1,103.23,6.66
2018-11-18 19:06:00+02:00,98.0,5.0,10.0,10.0,53.06,0.0,50.86,103.23,6.51
2018-11-18 19:07:00+02:00,98.0,4.0,7.0,7.0,52.79,0.0,52.59,103.23,6.56
2018-11-18 19:08:00+02:00,98.0,5.0,10.0,8.0,52.7,0.0,46.22,103.23,6.54
2018-11-18 19:09:00+02:00,98.0,5.0,10.0,8.0,52.76,0.0,51.64,103.23,6.41
2018-11-18 19:10:00+02:00,98.0,5.0,8.0,8.0,52.58,0.0,49.97,103.23,6.56
2018-11-18 19:11:00+02:00,98.0,8.0,10.0,10.0,52.94,0.0,51.47,103.23,6.49
2018-11-18 19:12:00+02:00,98.0,7.0,14.0,11.0,52.61,0.0,50.95,103.23,6.73
2018-11-18 19:13:00+02:00,99.0,5.0,7.0,7.0,52.56,0.0,52.35,103.23,6.57
2018-11-18 19:14:00+02:00,99.0,5.0,8.0,8.0,52.67,0.0,51.4,103.23,6.68
2018-11-18 19:15:00+02:00,100.0,7.0,13.0,11.0,52.56,0.0,50.53,103.23,6.77
2018-11-18 19:16:00+02:00,100.0,7.0,8.0,8.0,51.75,0.0,51.62,103.24,6.78
2018-11-18 19:17:00+02:00,100.0,4.0,7.0,7.0,51.62,0.0,53.29,103.23,6.91
2018-11-18 19:18:00+02:00,100.0,5.0,8.0,8.0,51.51,0.0,49.08,103.24,6.88
2018-11-18 19:19:00+02:00,100.0,5.0,10.0,8.0,51.59,0.0,51.65,103.23,6.87
2018-11-18 19:20:00+02:00,100.0,5.0,8.0,7.0,51.22,0.0,50.08,103.23,6.99
2018-11-18 19:21:00+02:00,100.0,5.0,10.0,8.0,51.14,0.0,52.77,103.23,7.16
2018-11-18 19:22:00+02:00,100.0,5.0,10.0,7.0,51.23,0.0,47.77,103.23,6.98
2018-11-18 19:23:00+02:00,100.0,4.0,8.0,8.0,51.0,0.0,50.99,103.22,7.08
2018-11-18 19:24:00+02:00,100.0,5.0,8.0,8.0,51.25,0.0,50.85,103.23,7.09
2018-11-18 19:25:00+02:00,100.0,7.0,11.0,10.0,51.45,0.0,51.5,103.24,7.04
2018-11-18 19:26:00+02:00,100.0,5.0,8.0,8.0,51.24,0.0,50.77,103.24,7.05
2018-11-18 19:27:00+02:00,100.0,5.0,8.0,8.0,51.46,0.0,51.49,103.23,7.08
2018-11-18 19:28:00+02:00,100.0,5.0,8.0,8.0,50.9,0.0,51.74,103.23,7.26
2018-11-18 19:29:00+02:00,100.0,7.0,11.0,10.0,51.55,0.0,53.35,103.23,7.16
2018-11-18 19:30:00+02:00,100.0,5.0,10.0,8.0,50.73,0.0,51.23,103.23,7.22
2018-11-18 19:31:00+02:00,100.0,5.0,8.0,8.0,51.08,0.0,50.75,103.23,7.19
2018-11-18 19:32:00+02:00,100.0,4.0,8.0,8.0,51.64,0.0,48.4,103.24,7.08
2018-11-18 19:33:00+02:00,100.0,7.0,8.0,8.0,52.18,0.0,53.24,103.24,6.92
2018-11-18 19:34:00+02:00,100.0,5.0,13.0,7.0,52.35,0.0,62.23,103.25,6.74
2018-11-18 19:35:00+02:00,100.0,4.0,7.0,7.0,52.78,0.0,52.43,103.24,6.53
2018-11-18 19:36:00+02:00,100.0,7.0,10.0,10.0,52.04,0.0,49.99,103.25,6.78
2018-11-18 19:37:00+02:00,100.0,5.0,8.0,8.0,51.36,0.0,50.44,103.24,6.94
2018-11-18 19:38:00+02:00,100.0,5.0,8.0,8.0,51.47,0.0,48.95,103.24,6.98
2018-11-18 19:39:00+02:00,100.0,5.0,10.0,7.0,50.96,0.0,47.44,103.23,7.08
2018-11-18 19:40:00+02:00,100.0,5.0,8.0,8.0,51.17,0.0,53.79,103.24,6.91
2018-11-18 19:41:00+02:00,100.0,5.0,8.0,8.0,51.18,0.0,50.74,103.24,7.15
2018-11-18 19:42:00+02:00,100.0,7.0,8.0,8.0,51.93,0.0,52.46,103.24,7.08
2018-11-18 19:43:00+02:00,100.0,5.0,8.0,8.0,52.03,0.0,52.09,103.24,6.94
2018-11-18 19:44:00+02:00,100.0,5.0,8.0,8.0,52.14,0.0,50.84,103.24,6.76
2018-11-18 19:45:00+02:00,100.0,7.0,10.0,10.0,51.78,0.0,49.38,103.25,6.8
2018-11-18 19:46:00+02:00,100.0,7.0,10.0,10.0,53.54,0.0,50.77,103.24,6.53
2018-11-18 19:47:00+02:00,100.0,5.0,8.0,8.0,52.49,0.0,50.61,103.24,6.78
2018-11-18 19:48:00+02:00,100.0,5.0,8.0,8.0,52.26,0.0,54.36,103.24,6.83
2018-11-18 19:49:00+02:00,100.0,5.0,7.0,7.0,51.95,0.0,50.22,103.24,6.73
2018-11-18 19:50:00+02:00,100.0,7.0,8.0,8.0,51.55,0.0,49.7,103.24,6.8
2018-11-18 19:51:00+02:00,100.0,7.0,10.0,8.0,52.35,0.0,52.72,103.24,6.7
2018-11-18 19:52:00+02:00,100.0,4.0,8.0,8.0,52.36,0.0,50.71,103.24,6.63
2018-11-18 19:53:00+02:00,100.0,5.0,8.0,7.0,52.8,0.0,50.02,103.24,6.54
2018-11-18 19:54:00+02:00,100.0,4.0,7.0,7.0,51.83,0.0,50.51,103.25,6.76
2018-11-18 19:55:00+02:00,100.0,5.0,7.0,7.0,52.03,0.0,48.77,103.24,6.46
2018-11-18 19:56:00+02:00,100.0,5.0,8.0,7.0,52.84,0.0,50.12,103.24,6.37
2018-11-18 19:57:00+02:00,100.0,4.0,8.0,7.0,53.84,0.0,50.97,103.24,6.15
2018-11-18 19:58:00+02:00,100.0,4.0,5.0,5.0,53.15,0.0,54.99,103.24,6.09
2018-11-18 19:59:00+02:00,100.0,4.0,5.0,4.0,53.01,0.0,49.85,103.24,6.09
2018-11-18 20:00:00+02:00,100.0,4.0,4.0,4.0,53.25,0.0,51.23,103.24,6.1
2018-11-18 20:01:00+02:00,100.0,4.0,5.0,5.0,52.84,0.0,51.0,103.24,6.2
2018-11-18 20:02:00+02:00,100.0,4.0,5.0,5.0,52.74,0.0,49.56,103.25,6.37
2018-11-18 20:03:00+02:00,100.0,2.0,4.0,4.0,52.77,0.0,50.59,103.24,6.28
2018-11-18 20:04:00+02:00,100.0,4.0,7.0,5.0,53.78,0.0,50.48,103.25,6.04
2018-11-18 20:05:00+02:00,100.0,5.0,7.0,7.0,53.14,0.0,50.23,103.24,5.77
2018-11-18 20:06:00+02:00,100.0,5.0,8.0,7.0,53.4,0.0,51.48,103.23,5.99
2018-11-18 20:07:00+02:00,100.0,4.0,5.0,5.0,53.21,0.0,50.26,103.24,6.19
2018-11-18 20:08:00+02:00,100.0,4.0,5.0,5.0,53.36,0.0,49.96,103.24,6.13
2018-11-18 20:09:00+02:00,100.0,4.0,8.0,7.0,53.97,0.0,51.06,103.24,5.71
2018-11-18 20:10:00+02:00,100.0,4.0,7.0,7.0,54.38,0.0,50.64,103.24,5.87
2018-11-18 20:11:00+02:00,100.0,4.0,5.0,5.0,53.47,0.0,49.06,103.24,5.95
2018-11-18 20:12:00+02:00,100.0,5.0,7.0,7.0,53.11,0.0,49.99,103.24,6.18
2018-11-18 20:13:00+02:00,100.0,7.0,8.0,8.0,52.79,0.0,50.28,103.24,6.13
2018-11-18 20:14:00+02:00,100.0,4.0,5.0,5.0,53.34,0.0,49.86,103.24,6.05
2018-11-18 20:15:00+02:00,100.0,2.0,4.0,4.0,53.18,0.0,50.13,103.24,5.99
2018-11-18 20:16:00+02:00,100.0,4.0,7.0,7.0,52.67,0.0,48.79,103.24,6.1
2018-11-18 20:17:00+02:00,100.0,4.0,7.0,7.0,53.32,0.0,51.47,103.24,6.29
2018-11-18 20:18:00+02:00,100.0,2.0,5.0,4.0,53.06,0.0,51.34,103.24,6.01
2018-11-18 20:19:00+02:00,100.0,2.0,5.0,5.0,52.73,0.0,49.54,103.24,6.25
2018-11-18 20:20:00+02:00,100.0,4.0,10.0,7.0,53.36,0.0,52.15,103.24,6.16
2018-11-18 20:21:00+02:00,100.0,4.0,7.0,7.0,52.52,0.0,47.81,103.25,6.29
2018-11-18 20:22:00+02:00,100.0,4.0,7.0,5.0,52.55,0.0,51.3,103.24,6.22
2018-11-18 20:23:00+02:00,100.0,5.0,7.0,7.0,52.53,0.0,49.64,103.25,6.43
2018-11-18 20:24:00+02:00,100.0,2.0,4.0,4.0,51.83,0.0,54.46,103.25,6.59
2018-11-18 20:25:00+02:00,100.0,4.0,7.0,5.0,51.94,0.0,50.27,103.25,6.57
2018-11-18 20:26:00+02:00,100.0,2.0,4.0,4.0,51.84,0.0,50.32,103.25,6.6
2018-11-18 20:27:00+02:00,100.0,4.0,5.0,5.0,52.29,0.0,51.54,103.25,6.41
2018-11-18 20:28:00+02:00,99.0,5.0,7.0,7.0,52.88,0.0,49.48,103.25,6.44
2018-11-18 20:29:00+02:00,99.0,4.0,5.0,5.0,52.4,0.0,51.8,103.25,6.43
2018-11-18 20:30:00+02:00,99.0,4.0,7.0,5.0,52.37,0.0,49.37,103.25,6.53
2018-11-18 20:31:00+02:00,99.0,4.0,5.0,5.0,52.91,0.0,50.1,103.25,6.54
2018-11-18 20:32:00+02:00,99.0,4.0,7.0,7.0,52.1,0.0,50.43,103.25,6.56
2018-11-18 20:33:00+02:00,99.0,5.0,10.0,8.0,52.7,0.0,50.6,103.25,6.32
2018-11-18 20:34:00+02:00,99.0,4.0,5.0,5.0,52.19,0.0,48.77,103.26,6.46
2018-11-18 20:35:00+02:00,99.0,4.0,5.0,5.0,53.12,0.0,49.68,103.25,6.1
2018-11-18 20:36:00+02:00,98.0,4.0,5.0,5.0,52.72,0.0,50.77,103.25,6.16
2018-11-18 20:37:00+02:00,98.0,4.0,7.0,5.0,52.47,0.0,50.83,103.25,6.35
2018-11-18 20:38:00+02:00,98.0,4.0,5.0,4.0,52.13,0.0,50.11,103.26,6.54
2018-11-18 20:39:00+02:00,98.0,4.0,5.0,5.0,52.62,0.0,50.69,103.26,6.49
2018-11-18 20:40:00+02:00,98.0,4.0,8.0,7.0,52.62,0.0,50.17,103.26,6.37
2018-11-18 20:41:00+02:00,98.0,2.0,4.0,4.0,53.05,0.0,49.87,103.26,6.41
2018-11-18 20:42:00+02:00,98.0,4.0,7.0,7.0,51.64,0.0,48.82,103.27,6.63
2018-11-18 20:43:00+02:00,99.0,5.0,8.0,8.0,52.02,0.0,50.34,103.27,6.53
2018-11-18 20:44:00+02:00,99.0,5.0,7.0,7.0,52.78,0.0,51.77,103.26,6.15
2018-11-18 20:45:00+02:00,99.0,4.0,5.0,5.0,52.17,0.0,51.89,103.26,6.33
2018-11-18 20:46:00+02:00,99.0,4.0,8.0,7.0,51.77,0.0,49.84,103.26,6.47
2018-11-18 20:47:00+02:00,100.0,5.0,5.0,4.0,52.24,0.0,47.11,103.27,6.67
2018-11-18 20:48:00+02:00,100.0,4.0,7.0,5.0,51.3,0.0,49.43,103.27,6.84
2018-11-18 20:49:00+02:00,100.0,4.0,5.0,5.0,50.81,0.0,47.79,103.27,7.04
2018-11-18 20:50:00+02:00,100.0,4.0,7.0,5.0,51.67,0.0,50.45,103.27,6.81
2018-11-18 20:51:00+02:00,100.0,5.0,7.0,7.0,51.34,0.0,49.54,103.27,6.64
2018-11-18 20:52:00+02:00,100.0,4.0,7.0,7.0,51.49,0.0,50.12,103.27,6.73
2018-11-18 20:53:00+02:00,100.0,4.0,5.0,5.0,51.05,0.0,49.42,103.27,6.77
2018-11-18 20:54:00+02:00,100.0,5.0,10.0,8.0,51.38,0.0,49.4,103.28,6.92
2018-11-18 20:55:00+02:00,100.0,2.0,7.0,5.0,50.88,0.0,50.36,103.28,6.84
2018-11-18 20:56:00+02:00,100.0,4.0,7.0,7.0,50.96,0.0,50.36,103.28,6.88
2018-11-18 20:57:00+02:00,100.0,4.0,5.0,5.0,50.44,0.0,49.4,103.28,7.02
2018-11-18 20:58:00+02:00,100.0,4.0,7.0,7.0,51.83,0.0,50.39,103.28,6.77
2018-11-18 20:59:00+02:00,100.0,4.0,5.0,5.0,51.13,0.0,49.43,103.28,7.04
2018-11-18 21:00:00+02:00,100.0,4.0,5.0,5.0,50.49,0.0,48.31,103.28,7.14
2018-11-18 21:01:00+02:00,100.0,4.0,7.0,7.0,51.32,0.0,48.45,103.29,6.9
2018-11-18 21:02:00+02:00,100.0,2.0,5.0,5.0,50.32,0.0,49.01,103.29,7.14
2018-11-18 21:03:00+02:00,100.0,4.0,7.0,5.0,50.68,0.0,47.93,103.28,7.12
2018-11-18 21:04:00+02:00,100.0,5.0,7.0,7.0,51.44,0.0,48.93,103.29,7.01
2018-11-18 21:05:00+02:00,100.0,4.0,5.0,5.0,51.22,0.0,47.77,103.29,7.09
2018-11-18 21:06:00+02:00,100.0,2.0,7.0,7.0,51.83,0.0,50.1,103.29,7.05
2018-11-18 21:07:00+02:00,100.0,2.0,13.0,5.0,51.0,0.0,49.41,103.29,7.08
2018-11-18 21:08:00+02:00,100.0,5.0,10.0,8.0,51.48,0.0,50.59,103.29,6.68
2018-11-18 21:09:00+02:00,100.0,4.0,5.0,5.0,50.89,0.0,49.1,103.29,6.98
2018-11-18 21:10:00+02:00,100.0,4.0,8.0,7.0,51.05,0.0,49.03,103.3,6.94
2018-11-18 21:11:00+02:00,100.0,4.0,5.0,5.0,50.48,0.0,50.58,103.3,7.11
2018-11-18 21:12:00+02:00,100.0,4.0,7.0,5.0,50.8,0.0,47.4,103.3,7.07
2018-11-18 21:13:00+02:00,100.0,5.0,7.0,7.0,51.46,0.0,49.8,103.29,6.92
2018-11-18 21:14:00+02:00,100.0,4.0,5.0,5.0,50.59,0.0,52.16,103.3,7.02
2018-11-18 21:15:00+02:00,100.0,4.0,8.0,7.0,50.39,0.0,51.09,103.3,6.99
2018-11-18 21:16:00+02:00,100.0,2.0,7.0,5.0,50.82,0.0,50.63,103.29,6.91
2018-11-18 21:17:00+02:00,100.0,4.0,7.0,7.0,50.87,0.0,49.74,103.3,6.95
2018-11-18 21:18:00+02:00,100.0,4.0,5.0,5.0,50.68,0.0,51.64,103.3,7.04
2018-11-18 21:19:00+02:00,100.0,4.0,7.0,7.0,51.12,0.0,48.58,103.3,6.83
2018-11-18 21:20:00+02:00,100.0,4.0,7.0,7.0,51.22,0.0,49.77,103.29,6.78
2018-11-18 21:21:00+02:00,100.0,5.0,8.0,7.0,51.5,0.0,47.91,103.3,6.81
2018-11-18 21:22:00+02:00,100.0,4.0,5.0,5.0,51.76,0.0,49.25,103.3,6.53
2018-11-18 21:23:00+02:00,100.0,4.0,5.0,5.0,51.49,0.0,48.04,103.3,6.71
2018-11-18 21:24:00+02:00,100.0,2.0,5.0,4.0,52.7,0.0,49.81,103.29,6.66
2018-11-18 21:25:00+02:00,100.0,2.0,5.0,4.0,52.1,0.0,50.19,103.3,6.7
2018-11-18 21:26:00+02:00,100.0,4.0,5.0,5.0,51.68,0.0,49.96,103.3,6.59
2018-11-18 21:27:00+02:00,100.0,4.0,5.0,5.0,51.54,0.0,48.59,103.3,6.73
2018-11-18 21:28:00+02:00,100.0,4.0,5.0,5.0,51.51,0.0,50.5,103.29,6.68
2018-11-18 21:29:00+02:00,100.0,2.0,4.0,4.0,51.49,0.0,49.97,103.29,6.47
2018-11-18 21:30:00+02:00,100.0,2.0,4.0,4.0,52.29,0.0,48.92,103.3,6.5
2018-11-18 21:31:00+02:00,100.0,4.0,7.0,7.0,51.67,0.0,49.63,103.29,6.71
2018-11-18 21:32:00+02:00,100.0,2.0,5.0,5.0,52.16,0.0,49.95,103.3,6.63
2018-11-18 21:33:00+02:00,100.0,4.0,5.0,5.0,51.4,0.0,50.85,103.3,6.64
2018-11-18 21:34:00+02:00,100.0,2.0,4.0,4.0,51.28,0.0,49.86,103.3,6.86
2018-11-18 21:35:00+02:00,100.0,4.0,5.0,5.0,51.19,0.0,49.27,103.3,6.91
2018-11-18 21:36:00+02:00,100.0,2.0,4.0,4.0,51.68,0.0,49.05,103.3,6.68
2018-11-18 21:37:00+02:00,100.0,4.0,5.0,5.0,51.39,0.0,49.6,103.3,6.76
2018-11-18 21:38:00+02:00,100.0,4.0,4.0,4.0,51.56,0.0,49.16,103.3,6.81
2018-11-18 21:39:00+02:00,100.0,2.0,4.0,4.0,52.11,0.0,50.63,103.29,6.66
2018-11-18 21:40:00+02:00,100.0,2.0,4.0,4.0,52.34,0.0,49.22,103.28,6.49
2018-11-18 21:41:00+02:00,100.0,2.0,5.0,4.0,52.3,0.0,51.93,103.29,6.44
2018-11-18 21:42:00+02:00,100.0,2.0,4.0,4.0,52.59,0.0,50.15,103.29,6.6
2018-11-18 21:43:00+02:00,100.0,2.0,5.0,4.0,52.31,0.0,49.85,103.29,6.7
2018-11-18 21:44:00+02:00,100.0,2.0,4.0,4.0,52.16,0.0,50.56,103.29,6.59
2018-11-18 21:45:00+02:00,100.0,2.0,5.0,4.0,52.28,0.0,50.03,103.29,6.71
2018-11-18 21:46:00+02:00,100.0,2.0,4.0,4.0,52.32,0.0,49.72,103.29,6.49
2018-11-18 21:47:00+02:00,100.0,2.0,4.0,4.0,52.22,0.0,48.74,103.29,6.29
2018-11-18 21:48:00+02:00,100.0,2.0,5.0,5.0,52.08,0.0,50.01,103.29,6.43
2018-11-18 21:49:00+02:00,100.0,2.0,4.0,4.0,52.43,0.0,54.51,103.29,6.26
2018-11-18 21:50:00+02:00,100.0,2.0,4.0,4.0,52.08,0.0,51.6,103.29,6.4
2018-11-18 21:51:00+02:00,100.0,2.0,4.0,4.0,51.79,0.0,47.77,103.29,6.53
2018-11-18 21:52:00+02:00,100.0,2.0,4.0,4.0,51.79,0.0,49.46,103.29,6.57
2018-11-18 21:53:00+02:00,100.0,2.0,4.0,4.0,51.59,0.0,49.2,103.29,6.59
2018-11-18 21:54:00+02:00,100.0,2.0,5.0,4.0,51.64,0.0,50.59,103.29,6.59
2018-11-18 21:55:00+02:00,100.0,4.0,5.0,5.0,51.67,0.0,48.06,103.29,6.66
2018-11-18 21:56:00+02:00,100.0,2.0,5.0,5.0,52.5,0.0,51.01,103.29,6.53
2018-11-18 21:57:00+02:00,100.0,1.0,2.0,2.0,52.0,0.0,49.44,103.29,6.53
2018-11-18 21:58:00+02:00,100.0,2.0,4.0,2.0,51.87,0.0,49.96,103.29,6.56
2018-11-18 21:59:00+02:00,100.0,2.0,4.0,4.0,52.09,0.0,49.92,103.29,6.44
2018-11-18 22:00:00+02:00,100.0,2.0,2.0,2.0,52.84,0.0,49.35,103.29,6.53
2018-11-18 22:01:00+02:00,100.0,2.0,4.0,4.0,51.68,0.0,48.72,103.29,6.54
2018-11-18 22:02:00+02:00,99.0,2.0,4.0,4.0,52.17,0.0,50.41,103.29,6.22
2018-11-18 22:03:00+02:00,99.0,3.0,4.0,3.0,52.43,0.0,49.43,103.28,6.39
2018-11-18 22:04:00+02:00,99.0,1.0,3.0,3.0,52.54,0.0,48.31,103.28,6.47
2018-11-18 22:05:00+02:00,99.0,2.0,4.0,4.0,52.27,0.0,49.81,103.28,6.44
2018-11-18 22:06:00+02:00,99.0,1.0,2.0,2.0,52.34,0.0,49.12,103.29,6.56
2018-11-18 22:07:00+02:00,99.0,2.0,5.0,4.0,51.92,0.0,48.7,103.29,6.67
2018-11-18 22:08:00+02:00,99.0,2.0,4.0,4.0,51.92,0.0,48.59,103.29,6.74
2018-11-18 22:09:00+02:00,98.0,2.0,2.0,2.0,51.95,0.0,49.17,103.29,6.77
2018-11-18 22:10:00+02:00,98.0,2.0,4.0,4.0,51.82,0.0,49.49,103.29,6.73
2018-11-18 22:11:00+02:00,98.0,1.0,2.0,2.0,51.75,0.0,48.74,103.29,6.81
2018-11-18 22:12:00+02:00,98.0,2.0,4.0,4.0,52.18,0.0,49.51,103.28,6.71
2018-11-18 22:13:00+02:00,98.0,2.0,4.0,4.0,52.32,0.0,49.59,103.28,6.56
2018-11-18 22:14:00+02:00,98.0,2.0,2.0,2.0,52.04,0.0,50.9,103.29,6.49
2018-11-18 22:15:00+02:00,98.0,2.0,2.0,2.0,51.99,0.0,49.49,103.29,6.46
2018-11-18 22:16:00+02:00,98.0,2.0,2.0,2.0,52.23,0.0,49.3,103.28,6.64
2018-11-18 22:17:00+02:00,98.0,1.0,1.0,1.0,52.52,0.0,51.26,103.29,6.37
2018-11-18 22:18:00+02:00,99.0,2.0,4.0,4.0,52.63,0.0,50.77,103.29,6.56
2018-11-18 22:19:00+02:00,99.0,2.0,2.0,2.0,51.48,0.0,49.15,103.3,6.73
2018-11-18 22:20:00+02:00,100.0,1.0,2.0,2.0,51.34,0.0,50.02,103.3,6.77
2018-11-18 22:21:00+02:00,100.0,1.0,2.0,2.0,50.9,0.0,49.93,103.3,6.88
2018-11-18 22:22:00+02:00,100.0,1.0,2.0,2.0,50.36,0.0,49.07,103.3,6.92
2018-11-18 22:23:00+02:00,100.0,1.0,2.0,2.0,50.12,0.0,49.53,103.31,7.04
2018-11-18 22:24:00+02:00,100.0,1.0,4.0,2.0,50.79,0.0,49.55,103.3,6.86
2018-11-18 22:25:00+02:00,100.0,0.0,1.0,1.0,50.01,0.0,49.2,103.31,7.07
2018-11-18 22:26:00+02:00,100.0,1.0,2.0,2.0,50.21,0.0,47.99,103.3,7.05
2018-11-18 22:27:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,48.65,103.31,6.95
2018-11-18 22:28:00+02:00,100.0,0.0,1.0,1.0,51.1,0.0,48.98,103.3,6.81
2018-11-18 22:29:00+02:00,100.0,1.0,2.0,2.0,50.57,0.0,49.28,103.31,6.95
2018-11-18 22:30:00+02:00,100.0,1.0,2.0,2.0,50.57,0.0,50.23,103.31,7.01
2018-11-18 22:31:00+02:00,100.0,1.0,1.0,1.0,51.17,0.0,48.86,103.31,7.07
2018-11-18 22:32:00+02:00,100.0,1.0,1.0,1.0,50.99,0.0,50.12,103.31,7.04
2018-11-18 22:33:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,48.57,103.31,6.98
2018-11-18 22:35:00+02:00,100.0,1.0,2.0,1.0,50.72,0.0,50.39,103.31,7.09
2018-11-18 22:36:00+02:00,100.0,0.0,1.0,1.0,49.63,0.0,48.9,103.31,7.12
2018-11-18 22:37:00+02:00,100.0,1.0,2.0,2.0,50.6,0.0,48.54,103.31,6.59
2018-11-18 22:38:00+02:00,100.0,1.0,2.0,2.0,50.64,0.0,48.12,103.3,6.71
2018-11-18 22:39:00+02:00,100.0,1.0,1.0,1.0,50.56,0.0,48.82,103.31,6.64
2018-11-18 22:40:00+02:00,100.0,1.0,2.0,2.0,50.45,0.0,48.77,103.31,6.61
2018-11-18 22:41:00+02:00,100.0,1.0,2.0,2.0,49.68,0.0,50.14,103.31,6.84
2018-11-18 22:42:00+02:00,100.0,1.0,1.0,1.0,49.57,0.0,48.85,103.31,6.83
2018-11-18 22:43:00+02:00,100.0,1.0,1.0,1.0,49.75,0.0,53.25,103.31,6.74
2018-11-18 22:44:00+02:00,100.0,1.0,1.0,1.0,49.14,0.0,51.09,103.31,6.78
2018-11-18 22:45:00+02:00,100.0,0.0,1.0,1.0,49.96,0.0,49.09,103.31,6.86
2018-11-18 22:46:00+02:00,100.0,1.0,2.0,2.0,49.89,0.0,48.58,103.31,6.95
2018-11-18 22:47:00+02:00,100.0,0.0,2.0,1.0,49.65,0.0,49.1,103.31,7.05
2018-11-18 22:48:00+02:00,100.0,1.0,2.0,1.0,50.14,0.0,49.1,103.31,6.92
2018-11-18 22:49:00+02:00,100.0,1.0,1.0,1.0,49.59,0.0,49.23,103.31,6.9
2018-11-18 22:50:00+02:00,100.0,0.0,1.0,1.0,49.96,0.0,49.62,103.31,6.92
2018-11-18 22:51:00+02:00,100.0,0.0,1.0,1.0,49.9,0.0,49.32,103.3,6.81
2018-11-18 22:52:00+02:00,100.0,1.0,2.0,2.0,49.61,0.0,49.95,103.3,6.68
2018-11-18 22:53:00+02:00,100.0,1.0,2.0,2.0,50.7,0.0,48.91,103.3,6.16
2018-11-18 22:54:00+02:00,100.0,1.0,4.0,4.0,50.64,0.0,48.66,103.29,6.36
2018-11-18 22:55:00+02:00,100.0,1.0,1.0,1.0,50.4,0.0,48.62,103.3,6.23
2018-11-18 22:56:00+02:00,100.0,1.0,1.0,1.0,50.78,0.0,48.44,103.3,6.36
2018-11-18 22:57:00+02:00,100.0,0.0,1.0,1.0,51.45,0.0,48.31,103.3,5.89
2018-11-18 22:58:00+02:00,100.0,0.0,2.0,1.0,51.24,0.0,50.89,103.3,6.25
2018-11-18 22:59:00+02:00,100.0,1.0,2.0,2.0,50.37,0.0,48.97,103.29,6.43
2018-11-18 23:00:00+02:00,100.0,1.0,2.0,1.0,50.74,0.0,49.2,103.3,6.56
2018-11-18 23:01:00+02:00,100.0,0.0,1.0,1.0,50.77,0.0,49.75,103.3,6.59
2018-11-18 23:02:00+02:00,100.0,0.0,0.0,0.0,51.4,0.0,49.0,103.3,6.39
2018-11-18 23:03:00+02:00,100.0,0.0,1.0,1.0,51.35,0.0,48.96,103.3,6.53
2018-11-18 23:04:00+02:00,100.0,1.0,1.0,1.0,50.77,0.0,48.63,103.3,6.61
2018-11-18 23:05:00+02:00,100.0,0.0,1.0,1.0,50.52,0.0,49.86,103.3,6.47
2018-11-18 23:06:00+02:00,100.0,0.0,1.0,1.0,51.64,0.0,48.95,103.3,6.59
2018-11-18 23:07:00+02:00,100.0,0.0,1.0,0.0,51.3,0.0,49.19,103.3,6.3
2018-11-18 23:08:00+02:00,100.0,1.0,1.0,1.0,51.39,0.0,49.17,103.3,6.06
2018-11-18 23:09:00+02:00,100.0,0.0,1.0,1.0,51.74,0.0,48.1,103.3,5.53
2018-11-18 23:10:00+02:00,100.0,0.0,1.0,1.0,51.47,0.0,48.93,103.3,5.99
2018-11-18 23:11:00+02:00,100.0,1.0,2.0,2.0,50.62,0.0,49.08,103.3,6.28
2018-11-18 23:12:00+02:00,100.0,1.0,1.0,1.0,51.36,0.0,49.48,103.3,6.28
2018-11-18 23:13:00+02:00,100.0,0.0,1.0,1.0,50.7,0.0,48.94,103.3,6.15
2018-11-18 23:14:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,49.81,103.31,6.18
2018-11-18 23:15:00+02:00,100.0,1.0,1.0,1.0,51.45,0.0,48.89,103.31,6.33
2018-11-18 23:16:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,49.31,103.31,6.16
2018-11-18 23:17:00+02:00,100.0,1.0,1.0,1.0,51.13,0.0,49.24,103.31,6.33
2018-11-18 23:18:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,49.97,103.31,6.15
2018-11-18 23:19:00+02:00,100.0,1.0,2.0,2.0,52.37,0.0,49.36,103.31,6.15
2018-11-18 23:20:00+02:00,100.0,0.0,2.0,1.0,52.15,0.0,49.07,103.31,6.2
2018-11-18 23:21:00+02:00,100.0,1.0,1.0,1.0,52.41,0.0,49.45,103.31,6.33
2018-11-18 23:22:00+02:00,100.0,0.0,1.0,1.0,51.34,0.0,50.68,103.32,6.33
2018-11-18 23:23:00+02:00,100.0,0.0,1.0,1.0,51.95,0.0,49.02,103.31,6.23
2018-11-18 23:24:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,49.03,103.31,6.2
2018-11-18 23:25:00+02:00,100.0,0.0,3.0,0.0,51.13,0.0,48.13,103.31,6.16
2018-11-18 23:26:00+02:00,100.0,0.0,1.0,1.0,51.33,0.0,49.75,103.31,6.25
2018-11-18 23:27:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,49.48,103.31,6.25
2018-11-18 23:28:00+02:00,100.0,0.0,1.0,1.0,50.8,0.0,48.81,103.31,6.37
2018-11-18 23:29:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,49.38,103.31,6.33
2018-11-18 23:30:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,53.39,103.3,6.37
2018-11-18 23:31:00+02:00,100.0,1.0,1.0,1.0,51.87,0.0,50.03,103.3,6.22
2018-11-18 23:32:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,48.73,103.31,6.35
2018-11-18 23:33:00+02:00,99.0,0.0,1.0,0.0,50.69,0.0,49.86,103.31,6.37
2018-11-18 23:34:00+02:00,99.0,0.0,1.0,1.0,50.55,0.0,49.36,103.31,6.32
2018-11-18 23:35:00+02:00,99.0,0.0,0.0,0.0,51.25,0.0,48.83,103.31,6.18
2018-11-18 23:36:00+02:00,99.0,1.0,2.0,2.0,51.86,0.0,48.27,103.31,6.28
2018-11-18 23:37:00+02:00,99.0,0.0,7.0,2.0,51.07,0.0,50.59,103.31,6.32
2018-11-18 23:38:00+02:00,99.0,0.0,0.0,0.0,50.88,0.0,49.51,103.31,6.25
2018-11-18 23:39:00+02:00,99.0,0.0,1.0,1.0,51.09,0.0,49.17,103.31,6.2
2018-11-18 23:40:00+02:00,98.0,1.0,2.0,1.0,51.18,0.0,54.54,103.31,6.29
2018-11-18 23:41:00+02:00,98.0,0.0,1.0,1.0,52.15,0.0,47.77,103.31,6.18
2018-11-18 23:42:00+02:00,98.0,0.0,1.0,1.0,50.91,0.0,50.38,103.31,6.25
2018-11-18 23:43:00+02:00,98.0,0.0,1.0,1.0,50.71,0.0,48.53,103.31,6.28
2018-11-18 23:44:00+02:00,98.0,0.0,1.0,1.0,51.66,0.0,49.55,103.31,6.2
2018-11-18 23:45:00+02:00,98.0,0.0,1.0,1.0,51.32,0.0,49.14,103.31,6.25
2018-11-18 23:46:00+02:00,98.0,0.0,2.0,1.0,51.97,0.0,48.98,103.31,6.22
2018-11-18 23:47:00+02:00,98.0,0.0,1.0,1.0,52.24,0.0,48.08,103.31,6.15
2018-11-18 23:48:00+02:00,99.0,0.0,1.0,1.0,52.18,0.0,50.73,103.3,6.23
2018-11-18 23:49:00+02:00,99.0,0.0,3.0,3.0,51.58,0.0,48.91,103.31,6.09
2018-11-18 23:50:00+02:00,99.0,1.0,3.0,3.0,51.14,0.0,49.55,103.31,5.88
2018-11-18 23:51:00+02:00,100.0,3.0,6.0,4.0,51.21,0.0,48.8,103.31,6.08
2018-11-18 23:52:00+02:00,100.0,1.0,3.0,3.0,51.59,0.0,48.54,103.31,6.22
2018-11-18 23:53:00+02:00,100.0,1.0,4.0,3.0,51.54,0.0,49.48,103.3,6.2
2018-11-18 23:54:00+02:00,100.0,3.0,6.0,4.0,51.46,0.0,49.23,103.3,6.28
2018-11-18 23:55:00+02:00,100.0,2.0,4.0,2.0,51.75,0.0,48.65,103.31,6.4
2018-11-18 23:56:00+02:00,100.0,2.0,8.0,7.0,51.77,0.0,49.21,103.31,6.56
2018-11-18 23:57:00+02:00,100.0,2.0,2.0,2.0,51.3,0.0,48.07,103.3,6.66
2018-11-18 23:58:00+02:00,100.0,1.0,7.0,2.0,51.03,0.0,48.03,103.31,6.6
2018-11-18 23:59:00+02:00,100.0,2.0,2.0,2.0,51.24,0.0,51.12,103.31,6.56
2018-11-19 00:00:00+02:00,100.0,1.0,2.0,2.0,51.27,0.0,49.75,103.3,6.64
2018-11-19 00:01:00+02:00,100.0,1.0,3.0,1.0,51.05,0.0,49.86,103.3,6.61
2018-11-19 00:02:00+02:00,100.0,1.0,1.0,1.0,51.15,0.0,49.12,103.31,6.64
2018-11-19 00:03:00+02:00,100.0,2.0,4.0,4.0,50.27,0.0,49.44,103.31,6.64
2018-11-19 00:04:00+02:00,100.0,1.0,1.0,1.0,50.13,0.0,48.36,103.3,6.6
2018-11-19 00:05:00+02:00,100.0,1.0,1.0,1.0,50.69,0.0,48.72,103.3,6.56
2018-11-19 00:06:00+02:00,100.0,1.0,2.0,2.0,50.63,0.0,49.1,103.31,6.66
2018-11-19 00:07:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,49.11,103.3,6.77
2018-11-19 00:08:00+02:00,100.0,0.0,1.0,1.0,49.92,0.0,49.24,103.3,6.71
2018-11-19 00:09:00+02:00,100.0,1.0,1.0,1.0,50.04,0.0,49.05,103.31,6.51
2018-11-19 00:10:00+02:00,100.0,1.0,1.0,1.0,50.27,0.0,49.04,103.3,6.64
2018-11-19 00:11:00+02:00,100.0,1.0,2.0,1.0,50.94,0.0,49.79,103.3,6.6
2018-11-19 00:12:00+02:00,100.0,0.0,1.0,1.0,51.12,0.0,48.79,103.3,6.59
2018-11-19 00:13:00+02:00,100.0,0.0,1.0,1.0,50.91,0.0,48.91,103.3,6.47
2018-11-19 00:14:00+02:00,100.0,1.0,2.0,2.0,50.53,0.0,48.97,103.3,6.6
2018-11-19 00:15:00+02:00,100.0,1.0,1.0,1.0,50.85,0.0,49.0,103.31,6.33
2018-11-19 00:16:00+02:00,100.0,0.0,2.0,1.0,51.37,0.0,48.56,103.31,6.4
2018-11-19 00:17:00+02:00,100.0,1.0,1.0,1.0,51.09,0.0,51.51,103.31,6.39
2018-11-19 00:18:00+02:00,100.0,1.0,3.0,1.0,50.28,0.0,49.61,103.31,6.41
2018-11-19 00:19:00+02:00,100.0,1.0,1.0,1.0,50.4,0.0,48.98,103.31,6.36
2018-11-19 00:20:00+02:00,100.0,0.0,2.0,1.0,50.95,0.0,48.21,103.31,6.36
2018-11-19 00:21:00+02:00,100.0,1.0,2.0,1.0,50.4,0.0,48.77,103.32,6.36
2018-11-19 00:22:00+02:00,100.0,0.0,4.0,2.0,51.08,0.0,48.89,103.32,6.18
2018-11-19 00:23:00+02:00,100.0,1.0,1.0,1.0,51.69,0.0,49.14,103.33,5.92
2018-11-19 00:24:00+02:00,100.0,1.0,3.0,3.0,51.84,0.0,48.87,103.32,5.94
2018-11-19 00:25:00+02:00,100.0,0.0,1.0,1.0,51.42,0.0,49.09,103.32,6.15
2018-11-19 00:26:00+02:00,100.0,0.0,1.0,1.0,51.38,0.0,48.55,103.32,6.19
2018-11-19 00:27:00+02:00,100.0,1.0,1.0,1.0,51.58,0.0,48.51,103.32,6.19
2018-11-19 00:28:00+02:00,100.0,1.0,1.0,1.0,51.52,0.0,49.37,103.32,6.28
2018-11-19 00:29:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,48.39,103.32,6.26
2018-11-19 00:30:00+02:00,100.0,1.0,4.0,3.0,51.84,0.0,48.57,103.32,6.09
2018-11-19 00:31:00+02:00,100.0,1.0,3.0,3.0,52.21,0.0,49.84,103.32,6.05
2018-11-19 00:32:00+02:00,100.0,1.0,4.0,3.0,51.55,0.0,49.0,103.31,6.09
2018-11-19 00:33:00+02:00,100.0,1.0,1.0,1.0,50.99,0.0,49.22,103.32,6.1
2018-11-19 00:34:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,49.08,103.32,6.06
2018-11-19 00:35:00+02:00,100.0,1.0,1.0,1.0,51.69,0.0,49.28,103.32,6.15
2018-11-19 00:36:00+02:00,100.0,1.0,3.0,3.0,51.53,0.0,49.97,103.32,6.23
2018-11-19 00:37:00+02:00,100.0,1.0,1.0,1.0,51.7,0.0,49.43,103.32,5.97
2018-11-19 00:38:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,49.9,103.32,5.94
2018-11-19 00:39:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,49.54,103.33,5.82
2018-11-19 00:40:00+02:00,100.0,1.0,3.0,3.0,51.51,0.0,50.16,103.32,5.95
2018-11-19 00:41:00+02:00,100.0,1.0,3.0,3.0,51.92,0.0,48.66,103.33,5.94
2018-11-19 00:42:00+02:00,100.0,0.0,1.0,1.0,52.35,0.0,48.67,103.33,5.87
2018-11-19 00:43:00+02:00,100.0,1.0,4.0,1.0,52.18,0.0,48.89,103.32,5.84
2018-11-19 00:44:00+02:00,100.0,1.0,1.0,1.0,51.46,0.0,48.89,103.32,5.91
2018-11-19 00:45:00+02:00,100.0,1.0,1.0,1.0,51.43,0.0,48.24,103.32,6.02
2018-11-19 00:46:00+02:00,100.0,1.0,1.0,1.0,51.26,0.0,48.91,103.33,5.87
2018-11-19 00:47:00+02:00,100.0,1.0,1.0,1.0,51.79,0.0,48.67,103.33,5.98
2018-11-19 00:48:00+02:00,100.0,1.0,3.0,1.0,51.31,0.0,49.4,103.33,5.87
2018-11-19 00:49:00+02:00,100.0,1.0,3.0,3.0,51.37,0.0,49.83,103.33,5.95
2018-11-19 00:50:00+02:00,100.0,1.0,4.0,3.0,50.92,0.0,48.43,103.33,5.81
2018-11-19 00:51:00+02:00,100.0,1.0,3.0,3.0,51.79,0.0,49.08,103.33,5.97
2018-11-19 00:52:00+02:00,100.0,0.0,1.0,1.0,51.44,0.0,48.97,103.34,5.75
2018-11-19 00:53:00+02:00,100.0,3.0,3.0,3.0,51.76,0.0,49.69,103.35,5.51
2018-11-19 00:54:00+02:00,100.0,3.0,4.0,4.0,51.15,0.0,50.07,103.35,5.61
2018-11-19 00:55:00+02:00,100.0,1.0,3.0,3.0,51.93,0.0,50.33,103.35,5.22
2018-11-19 00:56:00+02:00,100.0,1.0,1.0,1.0,51.77,0.0,50.62,103.35,5.47
2018-11-19 00:57:00+02:00,100.0,1.0,3.0,1.0,51.79,0.0,49.07,103.36,5.5
2018-11-19 00:58:00+02:00,100.0,1.0,1.0,1.0,51.44,0.0,49.14,103.36,5.53
2018-11-19 00:59:00+02:00,100.0,1.0,3.0,1.0,51.09,0.0,49.16,103.36,5.56
2018-11-19 01:00:00+02:00,100.0,1.0,3.0,3.0,51.4,0.0,48.73,103.36,5.47
2018-11-19 01:01:00+02:00,99.0,1.0,3.0,1.0,51.19,0.0,49.12,103.36,5.4
2018-11-19 01:02:00+02:00,99.0,1.0,3.0,3.0,51.3,0.0,51.99,103.36,5.39
2018-11-19 01:03:00+02:00,99.0,1.0,3.0,3.0,50.77,0.0,48.5,103.36,5.43
2018-11-19 01:04:00+02:00,99.0,1.0,1.0,1.0,50.6,0.0,49.3,103.36,5.47
2018-11-19 01:05:00+02:00,99.0,0.0,1.0,1.0,50.53,0.0,49.68,103.36,5.48
2018-11-19 01:06:00+02:00,99.0,1.0,1.0,1.0,51.83,0.0,49.84,103.36,5.33
2018-11-19 01:07:00+02:00,99.0,1.0,1.0,1.0,51.29,0.0,49.0,103.36,5.51
2018-11-19 01:08:00+02:00,98.0,0.0,1.0,1.0,50.87,0.0,49.37,103.35,5.64
2018-11-19 01:09:00+02:00,98.0,1.0,1.0,1.0,50.87,0.0,48.42,103.35,5.56
2018-11-19 01:10:00+02:00,98.0,1.0,1.0,1.0,51.7,0.0,49.02,103.36,5.73
2018-11-19 01:11:00+02:00,98.0,1.0,1.0,1.0,50.79,0.0,48.47,103.36,5.64
2018-11-19 01:12:00+02:00,98.0,1.0,1.0,1.0,52.08,0.0,48.8,103.36,5.39
2018-11-19 01:13:00+02:00,98.0,1.0,1.0,1.0,52.46,0.0,50.29,103.36,5.44
2018-11-19 01:14:00+02:00,98.0,1.0,3.0,3.0,50.98,0.0,49.46,103.35,5.74
2018-11-19 01:15:00+02:00,98.0,1.0,1.0,1.0,50.98,0.0,49.32,103.34,5.75
2018-11-19 01:16:00+02:00,99.0,1.0,3.0,1.0,50.97,0.0,49.01,103.34,5.81
2018-11-19 01:17:00+02:00,99.0,0.0,1.0,1.0,51.12,0.0,49.2,103.34,5.92
2018-11-19 01:18:00+02:00,100.0,0.0,3.0,1.0,50.09,0.0,49.6,103.34,5.88
2018-11-19 01:19:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,49.03,103.35,5.85
2018-11-19 01:20:00+02:00,100.0,0.0,1.0,1.0,50.7,0.0,48.8,103.34,5.85
2018-11-19 01:21:00+02:00,100.0,0.0,0.0,0.0,50.53,0.0,49.19,103.34,5.85
2018-11-19 01:22:00+02:00,100.0,1.0,3.0,1.0,51.12,0.0,49.46,103.34,5.94
2018-11-19 01:23:00+02:00,100.0,0.0,3.0,1.0,50.0,0.0,49.35,103.34,5.84
2018-11-19 01:24:00+02:00,100.0,0.0,1.0,1.0,50.67,0.0,48.96,103.35,5.94
2018-11-19 01:25:00+02:00,100.0,1.0,3.0,3.0,50.24,0.0,49.55,103.35,5.87
2018-11-19 01:26:00+02:00,100.0,1.0,1.0,1.0,50.37,0.0,48.89,103.34,5.85
2018-11-19 01:27:00+02:00,100.0,0.0,1.0,1.0,50.63,0.0,49.13,103.34,5.98
2018-11-19 01:28:00+02:00,100.0,1.0,1.0,1.0,50.04,0.0,49.3,103.35,5.97
2018-11-19 01:29:00+02:00,100.0,1.0,3.0,3.0,49.65,0.0,50.3,103.34,5.98
2018-11-19 01:30:00+02:00,100.0,0.0,1.0,1.0,49.86,0.0,49.35,103.34,5.95
2018-11-19 01:31:00+02:00,100.0,0.0,1.0,1.0,50.13,0.0,49.14,103.34,5.99
2018-11-19 01:32:00+02:00,100.0,0.0,1.0,1.0,50.09,0.0,49.18,103.34,5.91
2018-11-19 01:33:00+02:00,100.0,0.0,0.0,0.0,50.66,0.0,50.21,103.33,6.02
2018-11-19 01:34:00+02:00,100.0,0.0,1.0,1.0,50.06,0.0,48.55,103.33,6.01
2018-11-19 01:35:00+02:00,100.0,0.0,1.0,1.0,49.09,0.0,49.35,103.34,6.18
2018-11-19 01:36:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,49.13,103.34,6.1
2018-11-19 01:37:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,48.69,103.34,6.05
2018-11-19 01:38:00+02:00,100.0,0.0,1.0,1.0,50.35,0.0,52.66,103.34,6.06
2018-11-19 01:39:00+02:00,100.0,1.0,3.0,1.0,50.17,0.0,51.07,103.34,6.01
2018-11-19 01:40:00+02:00,100.0,1.0,1.0,1.0,49.81,0.0,48.33,103.34,6.18
2018-11-19 01:41:00+02:00,100.0,0.0,1.0,1.0,50.37,0.0,49.29,103.34,6.06
2018-11-19 01:42:00+02:00,100.0,0.0,3.0,1.0,50.21,0.0,48.42,103.35,6.15
2018-11-19 01:43:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,48.82,103.35,5.71
2018-11-19 01:44:00+02:00,100.0,0.0,1.0,1.0,49.88,0.0,48.97,103.35,5.89
2018-11-19 01:45:00+02:00,100.0,0.0,0.0,0.0,49.93,0.0,49.27,103.35,5.95
2018-11-19 01:46:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,49.07,103.35,5.88
2018-11-19 01:47:00+02:00,100.0,0.0,3.0,1.0,49.29,0.0,50.03,103.34,6.01
2018-11-19 01:48:00+02:00,100.0,0.0,1.0,1.0,49.31,0.0,49.1,103.35,6.06
2018-11-19 01:49:00+02:00,100.0,0.0,3.0,1.0,50.08,0.0,48.93,103.35,6.04
2018-11-19 01:50:00+02:00,100.0,0.0,1.0,1.0,50.82,0.0,49.24,103.35,5.99
2018-11-19 01:51:00+02:00,100.0,0.0,1.0,1.0,50.58,0.0,49.28,103.36,5.99
2018-11-19 01:52:00+02:00,100.0,0.0,3.0,1.0,51.22,0.0,49.16,103.36,5.84
2018-11-19 01:53:00+02:00,100.0,0.0,3.0,1.0,52.03,0.0,49.32,103.36,5.87
2018-11-19 01:54:00+02:00,100.0,0.0,3.0,3.0,51.33,0.0,48.94,103.36,5.71
2018-11-19 01:55:00+02:00,100.0,0.0,0.0,0.0,51.25,0.0,49.07,103.37,5.94
2018-11-19 01:56:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,49.45,103.37,5.79
2018-11-19 01:57:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,48.8,103.37,5.67
2018-11-19 01:58:00+02:00,100.0,0.0,4.0,1.0,51.67,0.0,49.1,103.37,5.79
2018-11-19 01:59:00+02:00,100.0,0.0,0.0,0.0,51.26,0.0,48.71,103.37,5.6
2018-11-19 02:00:00+02:00,100.0,1.0,6.0,1.0,51.44,0.0,49.13,103.38,5.7
2018-11-19 02:01:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,49.95,103.38,5.64
2018-11-19 02:02:00+02:00,100.0,0.0,1.0,1.0,51.76,0.0,48.8,103.37,5.79
2018-11-19 02:03:00+02:00,100.0,0.0,0.0,0.0,52.11,0.0,49.76,103.38,5.67
2018-11-19 02:04:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,49.6,103.38,5.79
2018-11-19 02:05:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,49.56,103.39,5.71
2018-11-19 02:06:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,48.9,103.38,5.73
2018-11-19 02:07:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,48.42,103.39,5.71
2018-11-19 02:08:00+02:00,100.0,0.0,1.0,0.0,52.21,0.0,48.85,103.38,5.81
2018-11-19 02:09:00+02:00,100.0,0.0,1.0,1.0,51.6,0.0,49.04,103.38,5.79
2018-11-19 02:10:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,49.17,103.38,5.88
2018-11-19 02:11:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,48.81,103.38,5.7
2018-11-19 02:12:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,49.02,103.38,5.63
2018-11-19 02:13:00+02:00,100.0,0.0,4.0,1.0,52.04,0.0,48.64,103.38,5.68
2018-11-19 02:14:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,49.3,103.37,5.61
2018-11-19 02:15:00+02:00,100.0,0.0,1.0,1.0,51.92,0.0,49.01,103.38,5.68
2018-11-19 02:16:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,48.83,103.38,5.71
2018-11-19 02:17:00+02:00,100.0,0.0,0.0,0.0,52.17,0.0,49.19,103.38,5.56
2018-11-19 02:18:00+02:00,100.0,0.0,1.0,1.0,52.67,0.0,49.63,103.38,5.61
2018-11-19 02:19:00+02:00,100.0,0.0,1.0,1.0,51.66,0.0,49.1,103.38,5.57
2018-11-19 02:20:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,49.51,103.38,5.61
2018-11-19 02:21:00+02:00,100.0,0.0,3.0,1.0,51.38,0.0,49.01,103.38,5.64
2018-11-19 02:22:00+02:00,100.0,0.0,1.0,0.0,51.25,0.0,49.11,103.38,5.48
2018-11-19 02:23:00+02:00,100.0,0.0,1.0,1.0,52.63,0.0,48.1,103.38,5.46
2018-11-19 02:24:00+02:00,100.0,0.0,1.0,0.0,52.41,0.0,49.41,103.38,5.46
2018-11-19 02:25:00+02:00,100.0,0.0,1.0,1.0,52.75,0.0,48.97,103.38,5.56
2018-11-19 02:26:00+02:00,100.0,0.0,1.0,0.0,52.17,0.0,49.58,103.38,5.64
2018-11-19 02:27:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,48.91,103.38,5.47
2018-11-19 02:28:00+02:00,100.0,0.0,3.0,1.0,53.0,0.0,48.81,103.38,5.57
2018-11-19 02:29:00+02:00,99.0,0.0,1.0,1.0,52.05,0.0,48.93,103.38,5.48
2018-11-19 02:30:00+02:00,99.0,1.0,3.0,3.0,52.21,0.0,48.72,103.38,5.43
2018-11-19 02:31:00+02:00,99.0,0.0,0.0,0.0,52.43,0.0,49.65,103.38,5.41
2018-11-19 02:32:00+02:00,99.0,0.0,1.0,1.0,51.16,0.0,49.09,103.38,5.47
2018-11-19 02:33:00+02:00,99.0,0.0,1.0,1.0,52.16,0.0,49.11,103.38,5.43
2018-11-19 02:34:00+02:00,99.0,0.0,0.0,0.0,52.15,0.0,49.55,103.38,5.43
2018-11-19 02:35:00+02:00,99.0,0.0,1.0,1.0,52.12,0.0,48.75,103.38,5.57
2018-11-19 02:36:00+02:00,98.0,0.0,1.0,0.0,52.5,0.0,50.24,103.38,5.56
2018-11-19 02:37:00+02:00,98.0,0.0,1.0,1.0,52.6,0.0,49.04,103.38,5.64
2018-11-19 02:38:00+02:00,98.0,1.0,3.0,3.0,52.28,0.0,49.23,103.38,5.71
2018-11-19 02:39:00+02:00,98.0,0.0,0.0,0.0,51.75,0.0,48.72,103.39,5.56
2018-11-19 02:40:00+02:00,98.0,0.0,1.0,1.0,52.69,0.0,49.2,103.38,5.5
2018-11-19 02:41:00+02:00,98.0,0.0,1.0,1.0,52.15,0.0,48.47,103.38,5.43
2018-11-19 02:42:00+02:00,98.0,0.0,1.0,1.0,52.05,0.0,48.97,103.38,5.54
2018-11-19 02:43:00+02:00,98.0,0.0,1.0,1.0,51.51,0.0,49.3,103.38,5.48
2018-11-19 02:44:00+02:00,98.0,0.0,0.0,0.0,52.38,0.0,49.31,103.38,5.48
2018-11-19 02:45:00+02:00,99.0,0.0,1.0,1.0,52.2,0.0,49.01,103.38,5.56
2018-11-19 02:46:00+02:00,100.0,0.0,1.0,1.0,52.25,0.0,49.03,103.38,5.5
2018-11-19 02:47:00+02:00,100.0,0.0,1.0,1.0,51.59,0.0,49.49,103.38,5.61
2018-11-19 02:48:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,49.6,103.37,5.64
2018-11-19 02:49:00+02:00,100.0,0.0,1.0,1.0,50.67,0.0,49.08,103.37,5.81
2018-11-19 02:50:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,48.79,103.37,5.79
2018-11-19 02:51:00+02:00,100.0,0.0,1.0,1.0,51.71,0.0,49.27,103.38,5.7
2018-11-19 02:52:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,48.59,103.37,5.47
2018-11-19 02:53:00+02:00,100.0,0.0,0.0,0.0,51.24,0.0,48.76,103.37,5.77
2018-11-19 02:54:00+02:00,100.0,0.0,1.0,1.0,51.05,0.0,49.1,103.38,5.84
2018-11-19 02:55:00+02:00,100.0,0.0,1.0,1.0,51.02,0.0,48.66,103.38,5.77
2018-11-19 02:56:00+02:00,100.0,0.0,1.0,1.0,50.83,0.0,48.78,103.37,5.87
2018-11-19 02:57:00+02:00,100.0,0.0,0.0,0.0,50.87,0.0,49.09,103.37,5.98
2018-11-19 02:58:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,49.63,103.37,5.79
2018-11-19 02:59:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,48.82,103.38,5.91
2018-11-19 03:00:00+02:00,100.0,0.0,1.0,1.0,50.23,0.0,49.18,103.38,5.94
2018-11-19 03:01:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,48.8,103.38,6.04
2018-11-19 03:02:00+02:00,100.0,0.0,1.0,1.0,51.14,0.0,48.66,103.38,5.82
2018-11-19 03:03:00+02:00,100.0,0.0,1.0,1.0,51.5,0.0,49.56,103.38,5.68
2018-11-19 03:04:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,47.99,103.38,5.58
2018-11-19 03:05:00+02:00,100.0,0.0,0.0,0.0,51.35,0.0,49.36,103.38,5.73
2018-11-19 03:06:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,46.47,103.38,5.64
2018-11-19 03:07:00+02:00,100.0,0.0,1.0,1.0,51.19,0.0,49.24,103.38,5.77
2018-11-19 03:08:00+02:00,100.0,0.0,1.0,1.0,50.99,0.0,49.05,103.37,5.73
2018-11-19 03:09:00+02:00,100.0,0.0,1.0,1.0,50.75,0.0,49.09,103.37,5.84
2018-11-19 03:10:00+02:00,100.0,0.0,1.0,1.0,50.68,0.0,48.44,103.38,5.88
2018-11-19 03:11:00+02:00,100.0,0.0,3.0,1.0,50.88,0.0,49.66,103.38,5.64
2018-11-19 03:12:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,48.52,103.37,5.71
2018-11-19 03:13:00+02:00,100.0,0.0,1.0,1.0,50.99,0.0,48.85,103.38,5.82
2018-11-19 03:14:00+02:00,100.0,0.0,1.0,1.0,50.81,0.0,49.09,103.39,5.67
2018-11-19 03:15:00+02:00,100.0,0.0,3.0,0.0,51.8,0.0,48.66,103.38,5.51
2018-11-19 03:16:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,49.2,103.39,5.67
2018-11-19 03:17:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,49.43,103.38,5.81
2018-11-19 03:18:00+02:00,100.0,0.0,1.0,1.0,51.95,0.0,48.63,103.37,5.77
2018-11-19 03:19:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,49.28,103.38,5.73
2018-11-19 03:20:00+02:00,100.0,0.0,1.0,1.0,51.48,0.0,49.44,103.39,5.77
2018-11-19 03:21:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,49.3,103.39,5.63
2018-11-19 03:22:00+02:00,100.0,1.0,3.0,3.0,51.85,0.0,48.89,103.38,5.63
2018-11-19 03:23:00+02:00,100.0,1.0,3.0,1.0,51.65,0.0,49.41,103.39,5.44
2018-11-19 03:24:00+02:00,100.0,0.0,1.0,1.0,51.82,0.0,48.9,103.38,5.61
2018-11-19 03:25:00+02:00,100.0,0.0,3.0,1.0,52.73,0.0,48.47,103.39,5.64
2018-11-19 03:26:00+02:00,100.0,0.0,3.0,1.0,51.9,0.0,49.81,103.39,5.58
2018-11-19 03:27:00+02:00,100.0,1.0,3.0,3.0,52.49,0.0,49.18,103.39,5.66
2018-11-19 03:28:00+02:00,100.0,1.0,1.0,1.0,52.27,0.0,49.55,103.39,5.54
2018-11-19 03:29:00+02:00,100.0,1.0,1.0,1.0,52.61,0.0,49.53,103.39,5.53
2018-11-19 03:30:00+02:00,100.0,0.0,3.0,1.0,52.17,0.0,50.09,103.39,5.58
2018-11-19 03:31:00+02:00,100.0,0.0,1.0,1.0,51.9,0.0,49.48,103.39,5.58
2018-11-19 03:32:00+02:00,100.0,1.0,3.0,1.0,51.83,0.0,49.15,103.39,5.61
2018-11-19 03:33:00+02:00,100.0,0.0,1.0,1.0,52.35,0.0,49.66,103.39,5.58
2018-11-19 03:34:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,49.34,103.39,5.56
2018-11-19 03:35:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,48.5,103.39,5.53
2018-11-19 03:36:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,48.38,103.39,5.58
2018-11-19 03:37:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,48.39,103.39,5.44
2018-11-19 03:38:00+02:00,100.0,1.0,1.0,1.0,51.96,0.0,49.69,103.39,5.39
2018-11-19 03:39:00+02:00,100.0,0.0,1.0,0.0,52.83,0.0,48.41,103.39,5.41
2018-11-19 03:40:00+02:00,100.0,1.0,3.0,3.0,52.93,0.0,49.51,103.38,5.43
2018-11-19 03:41:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,49.58,103.38,5.41
2018-11-19 03:42:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,49.52,103.38,5.43
2018-11-19 03:43:00+02:00,100.0,0.0,1.0,1.0,52.22,0.0,48.99,103.38,5.41
2018-11-19 03:44:00+02:00,100.0,0.0,1.0,0.0,51.82,0.0,48.89,103.38,5.51
2018-11-19 03:45:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,49.27,103.39,5.66
2018-11-19 03:46:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,48.75,103.39,5.6
2018-11-19 03:47:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,49.06,103.39,5.43
2018-11-19 03:48:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,49.17,103.39,5.41
2018-11-19 03:49:00+02:00,100.0,0.0,1.0,0.0,51.77,0.0,49.86,103.39,5.53
2018-11-19 03:50:00+02:00,100.0,1.0,1.0,1.0,51.64,0.0,49.45,103.39,5.51
2018-11-19 03:51:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,49.76,103.39,5.48
2018-11-19 03:52:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,48.96,103.39,5.05
2018-11-19 03:53:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,48.71,103.39,5.2
2018-11-19 03:54:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,48.59,103.39,5.2
2018-11-19 03:55:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,49.38,103.39,5.37
2018-11-19 03:56:00+02:00,100.0,0.0,1.0,0.0,52.21,0.0,48.66,103.39,5.37
2018-11-19 03:57:00+02:00,100.0,1.0,1.0,1.0,52.72,0.0,48.53,103.39,5.33
2018-11-19 03:58:00+02:00,99.0,1.0,3.0,3.0,52.19,0.0,49.25,103.39,5.2
2018-11-19 03:59:00+02:00,99.0,0.0,1.0,1.0,52.59,0.0,49.36,103.39,5.19
2018-11-19 04:00:00+02:00,99.0,0.0,0.0,0.0,52.63,0.0,49.43,103.39,5.37
2018-11-19 04:01:00+02:00,99.0,0.0,1.0,1.0,52.16,0.0,49.4,103.39,5.26
2018-11-19 04:02:00+02:00,99.0,1.0,3.0,3.0,53.11,0.0,48.8,103.39,5.34
2018-11-19 04:03:00+02:00,99.0,0.0,1.0,1.0,52.55,0.0,48.66,103.39,5.4
2018-11-19 04:04:00+02:00,99.0,1.0,3.0,1.0,52.03,0.0,48.96,103.4,5.46
2018-11-19 04:05:00+02:00,98.0,1.0,3.0,1.0,52.3,0.0,48.62,103.4,5.31
2018-11-19 04:06:00+02:00,98.0,0.0,1.0,0.0,52.58,0.0,49.52,103.4,5.2
2018-11-19 04:07:00+02:00,98.0,0.0,1.0,0.0,52.25,0.0,49.06,103.4,5.36
2018-11-19 04:08:00+02:00,98.0,0.0,0.0,0.0,52.88,0.0,49.07,103.4,5.24
2018-11-19 04:09:00+02:00,98.0,0.0,1.0,1.0,52.64,0.0,49.56,103.4,5.36
2018-11-19 04:10:00+02:00,98.0,1.0,1.0,1.0,52.48,0.0,48.01,103.4,5.39
2018-11-19 04:11:00+02:00,98.0,1.0,1.0,1.0,52.41,0.0,49.19,103.4,5.39
2018-11-19 04:12:00+02:00,98.0,0.0,1.0,0.0,52.56,0.0,48.67,103.4,5.44
2018-11-19 04:13:00+02:00,99.0,0.0,1.0,1.0,53.03,0.0,48.87,103.4,5.29
2018-11-19 04:14:00+02:00,99.0,1.0,0.0,0.0,53.34,0.0,54.11,103.39,5.26
2018-11-19 04:15:00+02:00,100.0,0.0,1.0,1.0,52.98,0.0,48.69,103.39,5.27
2018-11-19 04:16:00+02:00,100.0,1.0,3.0,1.0,52.2,0.0,49.21,103.4,5.5
2018-11-19 04:17:00+02:00,100.0,0.0,1.0,1.0,52.24,0.0,50.22,103.4,5.56
2018-11-19 04:18:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,50.02,103.4,5.67
2018-11-19 04:19:00+02:00,100.0,1.0,3.0,3.0,52.16,0.0,49.5,103.4,5.66
2018-11-19 04:20:00+02:00,100.0,0.0,1.0,1.0,51.59,0.0,49.2,103.4,5.61
2018-11-19 04:21:00+02:00,100.0,1.0,1.0,1.0,52.3,0.0,52.39,103.39,5.6
2018-11-19 04:22:00+02:00,100.0,0.0,1.0,1.0,52.05,0.0,49.26,103.4,5.57
2018-11-19 04:23:00+02:00,100.0,0.0,1.0,1.0,51.87,0.0,48.7,103.39,5.6
2018-11-19 04:24:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,48.73,103.4,5.5
2018-11-19 04:25:00+02:00,100.0,0.0,1.0,1.0,51.63,0.0,49.03,103.4,5.57
2018-11-19 04:26:00+02:00,100.0,0.0,1.0,1.0,51.89,0.0,49.12,103.4,5.67
2018-11-19 04:27:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,50.44,103.4,5.6
2018-11-19 04:28:00+02:00,100.0,0.0,1.0,1.0,51.98,0.0,49.09,103.4,5.56
2018-11-19 04:29:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,49.14,103.4,5.67
2018-11-19 04:30:00+02:00,100.0,0.0,1.0,1.0,52.34,0.0,49.5,103.41,5.56
2018-11-19 04:31:00+02:00,100.0,0.0,1.0,1.0,52.23,0.0,48.99,103.41,5.66
2018-11-19 04:32:00+02:00,100.0,0.0,1.0,1.0,52.29,0.0,49.43,103.41,5.68
2018-11-19 04:33:00+02:00,100.0,1.0,1.0,1.0,52.14,0.0,50.03,103.41,5.66
2018-11-19 04:34:00+02:00,100.0,0.0,1.0,1.0,51.48,0.0,49.86,103.4,5.77
2018-11-19 04:35:00+02:00,100.0,1.0,3.0,1.0,51.67,0.0,48.55,103.41,5.7
2018-11-19 04:36:00+02:00,100.0,0.0,1.0,1.0,51.93,0.0,49.84,103.4,5.67
2018-11-19 04:37:00+02:00,100.0,0.0,1.0,1.0,52.43,0.0,50.66,103.39,5.73
2018-11-19 04:38:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,49.27,103.4,5.75
2018-11-19 04:39:00+02:00,100.0,1.0,1.0,1.0,51.29,0.0,49.48,103.39,5.82
2018-11-19 04:40:00+02:00,100.0,0.0,1.0,1.0,51.39,0.0,49.56,103.4,5.73
2018-11-19 04:41:00+02:00,100.0,0.0,1.0,0.0,51.17,0.0,50.12,103.4,5.77
2018-11-19 04:42:00+02:00,100.0,0.0,1.0,1.0,51.35,0.0,49.1,103.39,5.79
2018-11-19 04:43:00+02:00,100.0,0.0,1.0,1.0,51.6,0.0,47.21,103.4,5.73
2018-11-19 04:44:00+02:00,100.0,0.0,1.0,1.0,52.1,0.0,48.87,103.4,5.66
2018-11-19 04:45:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,49.08,103.4,5.81
2018-11-19 04:46:00+02:00,100.0,0.0,1.0,0.0,52.4,0.0,48.77,103.41,5.7
2018-11-19 04:47:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,49.07,103.4,5.71
2018-11-19 04:48:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,49.35,103.4,5.84
2018-11-19 04:49:00+02:00,100.0,0.0,1.0,0.0,52.57,0.0,49.7,103.41,5.74
2018-11-19 04:50:00+02:00,100.0,1.0,1.0,1.0,52.44,0.0,49.23,103.41,5.66
2018-11-19 04:51:00+02:00,100.0,0.0,1.0,1.0,52.45,0.0,49.53,103.41,5.63
2018-11-19 04:52:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,48.86,103.41,5.41
2018-11-19 04:53:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,48.38,103.41,5.4
2018-11-19 04:54:00+02:00,100.0,0.0,1.0,1.0,53.06,0.0,48.76,103.41,5.58
2018-11-19 04:55:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,48.77,103.41,5.61
2018-11-19 04:56:00+02:00,100.0,1.0,1.0,1.0,53.48,0.0,49.65,103.41,5.58
2018-11-19 04:57:00+02:00,100.0,1.0,1.0,1.0,53.38,0.0,49.05,103.41,5.51
2018-11-19 04:58:00+02:00,100.0,0.0,1.0,1.0,52.69,0.0,49.26,103.41,5.54
2018-11-19 04:59:00+02:00,100.0,0.0,1.0,1.0,52.86,0.0,51.5,103.41,5.41
2018-11-19 05:00:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,48.51,103.41,5.44
2018-11-19 05:01:00+02:00,100.0,0.0,1.0,0.0,53.52,0.0,49.34,103.41,5.12
2018-11-19 05:02:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,49.61,103.41,5.09
2018-11-19 05:03:00+02:00,100.0,0.0,1.0,0.0,54.19,0.0,49.74,103.41,5.37
2018-11-19 05:04:00+02:00,100.0,0.0,1.0,1.0,53.39,0.0,49.09,103.42,5.5
2018-11-19 05:05:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,50.0,103.42,5.43
2018-11-19 05:06:00+02:00,100.0,0.0,1.0,1.0,52.67,0.0,50.63,103.42,5.48
2018-11-19 05:07:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,49.26,103.42,5.64
2018-11-19 05:08:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,48.86,103.42,5.63
2018-11-19 05:09:00+02:00,100.0,0.0,1.0,1.0,52.98,0.0,50.04,103.42,5.74
2018-11-19 05:10:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,48.96,103.42,5.67
2018-11-19 05:11:00+02:00,100.0,0.0,1.0,1.0,53.11,0.0,50.02,103.42,5.6
2018-11-19 05:12:00+02:00,100.0,1.0,3.0,3.0,53.49,0.0,50.46,103.42,5.66
2018-11-19 05:13:00+02:00,100.0,0.0,1.0,0.0,53.46,0.0,48.99,103.42,5.71
2018-11-19 05:14:00+02:00,100.0,0.0,3.0,0.0,53.83,0.0,48.37,103.42,5.7
2018-11-19 05:15:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,49.67,103.42,5.67
2018-11-19 05:16:00+02:00,100.0,0.0,1.0,1.0,53.02,0.0,48.93,103.42,5.48
2018-11-19 05:17:00+02:00,100.0,0.0,1.0,1.0,53.8,0.0,50.57,103.42,5.41
2018-11-19 05:18:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,51.64,103.42,5.53
2018-11-19 05:19:00+02:00,100.0,1.0,3.0,3.0,54.13,0.0,49.48,103.42,5.46
2018-11-19 05:20:00+02:00,100.0,1.0,3.0,3.0,53.58,0.0,50.58,103.42,5.31
2018-11-19 05:21:00+02:00,100.0,0.0,3.0,3.0,53.39,0.0,47.89,103.42,5.41
2018-11-19 05:22:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,49.16,103.42,5.4
2018-11-19 05:23:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,53.16,103.42,5.44
2018-11-19 05:24:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,49.2,103.41,5.41
2018-11-19 05:25:00+02:00,100.0,1.0,1.0,1.0,53.39,0.0,48.71,103.41,5.39
2018-11-19 05:26:00+02:00,100.0,0.0,1.0,1.0,52.93,0.0,49.54,103.41,5.23
2018-11-19 05:27:00+02:00,100.0,0.0,1.0,1.0,53.23,0.0,52.28,103.41,5.23
2018-11-19 05:28:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,52.46,103.41,5.15
2018-11-19 05:29:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,49.23,103.4,5.13
2018-11-19 05:30:00+02:00,100.0,1.0,4.0,3.0,53.64,0.0,49.1,103.4,5.15
2018-11-19 05:31:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,51.2,103.4,5.1
2018-11-19 05:32:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,49.17,103.4,5.24
2018-11-19 05:33:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,49.93,103.4,5.13
2018-11-19 05:34:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,49.44,103.4,5.23
2018-11-19 05:35:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,49.88,103.4,5.19
2018-11-19 05:36:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,49.35,103.4,5.24
2018-11-19 05:37:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,48.79,103.4,5.29
2018-11-19 05:38:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,50.26,103.4,5.29
2018-11-19 05:39:00+02:00,100.0,0.0,1.0,1.0,53.52,0.0,50.16,103.4,5.31
2018-11-19 05:40:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,52.16,103.4,5.23
2018-11-19 05:41:00+02:00,100.0,0.0,1.0,1.0,54.04,0.0,49.22,103.4,5.16
2018-11-19 05:42:00+02:00,100.0,1.0,4.0,3.0,53.03,0.0,48.93,103.4,5.29
2018-11-19 05:43:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,48.92,103.4,5.27
2018-11-19 05:44:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,49.57,103.4,5.31
2018-11-19 05:45:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,49.7,103.4,5.34
2018-11-19 05:46:00+02:00,100.0,0.0,3.0,3.0,53.92,0.0,50.01,103.41,5.31
2018-11-19 05:47:00+02:00,100.0,0.0,1.0,1.0,54.59,0.0,48.18,103.4,5.12
2018-11-19 05:48:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,49.13,103.4,4.99
2018-11-19 05:49:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,50.0,103.41,5.15
2018-11-19 05:50:00+02:00,99.0,0.0,1.0,1.0,54.14,0.0,51.32,103.41,5.1
2018-11-19 05:51:00+02:00,99.0,0.0,0.0,0.0,53.74,0.0,55.88,103.41,5.15
2018-11-19 05:52:00+02:00,99.0,1.0,3.0,3.0,54.19,0.0,49.81,103.41,5.29
2018-11-19 05:53:00+02:00,99.0,0.0,3.0,1.0,53.98,0.0,49.48,103.41,5.02
2018-11-19 05:54:00+02:00,99.0,1.0,3.0,3.0,52.96,0.0,49.81,103.42,5.2
2018-11-19 05:55:00+02:00,99.0,1.0,3.0,3.0,53.4,0.0,48.63,103.41,5.05
2018-11-19 05:56:00+02:00,99.0,1.0,3.0,1.0,52.96,0.0,47.98,103.42,5.12
2018-11-19 05:57:00+02:00,98.0,0.0,0.0,0.0,53.55,0.0,50.13,103.42,4.98
2018-11-19 05:58:00+02:00,98.0,0.0,1.0,1.0,53.7,0.0,49.87,103.42,4.92
2018-11-19 05:59:00+02:00,98.0,1.0,3.0,1.0,54.08,0.0,50.06,103.42,4.91
2018-11-19 06:00:00+02:00,98.0,0.0,0.0,0.0,53.96,0.0,48.64,103.41,5.02
2018-11-19 06:01:00+02:00,98.0,0.0,1.0,0.0,53.52,0.0,50.52,103.41,5.0
2018-11-19 06:02:00+02:00,98.0,1.0,3.0,3.0,53.78,0.0,49.81,103.41,5.03
2018-11-19 06:03:00+02:00,98.0,1.0,3.0,3.0,53.4,0.0,51.22,103.41,5.02
2018-11-19 06:04:00+02:00,98.0,1.0,1.0,1.0,53.75,0.0,47.16,103.41,4.92
2018-11-19 06:05:00+02:00,99.0,1.0,3.0,3.0,53.33,0.0,49.19,103.42,5.08
2018-11-19 06:06:00+02:00,100.0,1.0,3.0,1.0,53.34,0.0,49.94,103.42,5.08
2018-11-19 06:07:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,49.72,103.42,5.08
2018-11-19 06:08:00+02:00,100.0,0.0,1.0,1.0,53.01,0.0,52.23,103.42,5.15
2018-11-19 06:09:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,51.76,103.43,5.39
2018-11-19 06:10:00+02:00,100.0,0.0,1.0,1.0,53.51,0.0,49.32,103.43,5.27
2018-11-19 06:11:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,50.1,103.43,5.39
2018-11-19 06:12:00+02:00,100.0,1.0,1.0,1.0,53.19,0.0,48.39,103.43,5.36
2018-11-19 06:13:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,50.52,103.43,5.17
2018-11-19 06:14:00+02:00,100.0,1.0,6.0,3.0,52.58,0.0,49.76,103.43,5.37
2018-11-19 06:15:00+02:00,100.0,1.0,4.0,3.0,52.45,0.0,51.34,103.43,5.43
2018-11-19 06:16:00+02:00,100.0,1.0,1.0,1.0,52.91,0.0,50.34,103.43,5.53
2018-11-19 06:17:00+02:00,100.0,0.0,1.0,1.0,52.49,0.0,49.43,103.43,5.64
2018-11-19 06:18:00+02:00,100.0,1.0,3.0,1.0,52.44,0.0,49.98,103.43,5.68
2018-11-19 06:19:00+02:00,100.0,1.0,1.0,1.0,52.58,0.0,51.98,103.42,5.73
2018-11-19 06:20:00+02:00,100.0,0.0,1.0,1.0,52.5,0.0,50.26,103.43,5.53
2018-11-19 06:21:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,49.69,103.42,5.67
2018-11-19 06:22:00+02:00,100.0,1.0,1.0,1.0,52.02,0.0,50.68,103.42,5.64
2018-11-19 06:23:00+02:00,100.0,0.0,1.0,1.0,51.95,0.0,49.7,103.42,5.56
2018-11-19 06:24:00+02:00,100.0,1.0,3.0,3.0,52.1,0.0,49.48,103.42,5.48
2018-11-19 06:25:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,50.36,103.42,5.44
2018-11-19 06:26:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,47.85,103.43,5.53
2018-11-19 06:27:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,49.94,103.42,5.44
2018-11-19 06:28:00+02:00,100.0,1.0,1.0,1.0,52.02,0.0,49.27,103.42,5.43
2018-11-19 06:29:00+02:00,100.0,1.0,1.0,1.0,52.81,0.0,50.46,103.42,5.39
2018-11-19 06:30:00+02:00,100.0,1.0,3.0,3.0,53.43,0.0,48.87,103.42,5.41
2018-11-19 06:31:00+02:00,100.0,1.0,1.0,1.0,52.62,0.0,51.09,103.42,5.39
2018-11-19 06:32:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,50.06,103.41,5.37
2018-11-19 06:33:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,53.53,103.41,5.51
2018-11-19 06:34:00+02:00,100.0,1.0,3.0,1.0,53.09,0.0,50.52,103.41,5.5
2018-11-19 06:35:00+02:00,100.0,0.0,3.0,3.0,53.39,0.0,50.77,103.41,5.31
2018-11-19 06:36:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,50.67,103.41,5.24
2018-11-19 06:37:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,49.06,103.4,5.17
2018-11-19 06:38:00+02:00,100.0,0.0,1.0,0.0,53.44,0.0,49.65,103.4,5.05
2018-11-19 06:39:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,51.57,103.4,5.09
2018-11-19 06:40:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,49.61,103.4,5.06
2018-11-19 06:41:00+02:00,100.0,0.0,3.0,1.0,53.46,0.0,50.53,103.4,4.98
2018-11-19 06:42:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,51.02,103.4,5.05
2018-11-19 06:43:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,52.71,103.4,5.12
2018-11-19 06:44:00+02:00,100.0,1.0,1.0,1.0,54.27,0.0,52.76,103.4,5.1
2018-11-19 06:45:00+02:00,100.0,1.0,4.0,3.0,54.07,0.0,52.41,103.4,5.17
2018-11-19 06:46:00+02:00,100.0,1.0,3.0,3.0,53.91,0.0,49.45,103.4,5.13
2018-11-19 06:47:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,50.79,103.4,5.05
2018-11-19 06:48:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,47.98,103.4,5.16
2018-11-19 06:49:00+02:00,100.0,1.0,3.0,1.0,53.7,0.0,53.7,103.4,5.23
2018-11-19 06:50:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,50.96,103.4,5.2
2018-11-19 06:51:00+02:00,100.0,0.0,1.0,1.0,53.85,0.0,57.42,103.4,5.24
2018-11-19 06:52:00+02:00,100.0,1.0,1.0,1.0,53.89,0.0,51.15,103.4,5.15
2018-11-19 06:53:00+02:00,100.0,1.0,3.0,1.0,53.78,0.0,51.83,103.4,5.15
2018-11-19 06:54:00+02:00,100.0,0.0,1.0,1.0,53.96,0.0,51.59,103.4,5.09
2018-11-19 06:55:00+02:00,100.0,0.0,3.0,1.0,53.66,0.0,49.17,103.4,5.09
2018-11-19 06:56:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,49.53,103.4,5.02
2018-11-19 06:57:00+02:00,100.0,1.0,1.0,1.0,53.8,0.0,50.2,103.4,4.95
2018-11-19 06:58:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,52.04,103.41,4.91
2018-11-19 06:59:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,50.92,103.41,4.99
2018-11-19 07:00:00+02:00,100.0,1.0,4.0,1.0,53.97,0.0,51.52,103.4,5.0
2018-11-19 07:01:00+02:00,100.0,1.0,3.0,3.0,53.85,0.0,52.57,103.41,5.02
2018-11-19 07:02:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,51.73,103.41,5.06
2018-11-19 07:03:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,50.6,103.41,5.19
2018-11-19 07:04:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,51.04,103.41,5.05
2018-11-19 07:05:00+02:00,99.0,0.0,1.0,1.0,53.88,0.0,50.45,103.41,4.94
2018-11-19 07:06:00+02:00,99.0,1.0,3.0,3.0,53.59,0.0,49.67,103.41,5.1
2018-11-19 07:07:00+02:00,99.0,0.0,1.0,1.0,53.42,0.0,53.11,103.42,5.0
2018-11-19 07:08:00+02:00,99.0,0.0,1.0,1.0,53.76,0.0,49.27,103.42,5.0
2018-11-19 07:09:00+02:00,99.0,0.0,1.0,1.0,54.61,0.0,49.46,103.42,4.85
2018-11-19 07:10:00+02:00,99.0,1.0,3.0,3.0,54.86,0.0,53.14,103.42,4.79
2018-11-19 07:11:00+02:00,99.0,0.0,1.0,1.0,54.57,0.0,50.8,103.42,4.79
2018-11-19 07:12:00+02:00,98.0,0.0,0.0,0.0,54.85,0.0,51.95,103.42,4.87
2018-11-19 07:13:00+02:00,98.0,1.0,3.0,3.0,54.09,0.0,49.44,103.42,4.87
2018-11-19 07:14:00+02:00,98.0,0.0,1.0,1.0,54.62,0.0,48.59,103.42,4.71
2018-11-19 07:15:00+02:00,98.0,1.0,1.0,1.0,54.29,0.0,49.48,103.42,4.87
2018-11-19 07:16:00+02:00,98.0,1.0,1.0,1.0,54.13,0.0,51.51,103.42,4.88
2018-11-19 07:17:00+02:00,98.0,0.0,0.0,0.0,53.88,0.0,51.49,103.42,4.89
2018-11-19 07:18:00+02:00,98.0,0.0,3.0,1.0,53.89,0.0,50.35,103.42,4.64
2018-11-19 07:19:00+02:00,98.0,1.0,3.0,3.0,54.07,0.0,50.33,103.42,4.79
2018-11-19 07:20:00+02:00,99.0,0.0,1.0,1.0,54.19,0.0,50.22,103.42,4.69
2018-11-19 07:21:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,50.79,103.42,4.79
2018-11-19 07:22:00+02:00,100.0,0.0,1.0,1.0,54.01,0.0,50.39,103.43,4.75
2018-11-19 07:23:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,49.38,103.43,4.72
2018-11-19 07:24:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,49.5,103.43,4.99
2018-11-19 07:25:00+02:00,100.0,0.0,1.0,1.0,53.25,0.0,53.54,103.43,5.15
2018-11-19 07:26:00+02:00,100.0,0.0,1.0,1.0,53.07,0.0,51.37,103.43,5.23
2018-11-19 07:27:00+02:00,100.0,1.0,4.0,3.0,53.16,0.0,52.72,103.43,5.16
2018-11-19 07:28:00+02:00,100.0,1.0,1.0,1.0,53.2,0.0,51.95,103.43,5.06
2018-11-19 07:29:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,50.79,103.43,5.08
2018-11-19 07:30:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,48.95,103.43,5.1
2018-11-19 07:31:00+02:00,100.0,0.0,1.0,1.0,52.8,0.0,49.31,103.43,5.1
2018-11-19 07:32:00+02:00,100.0,0.0,1.0,1.0,53.36,0.0,50.03,103.43,4.99
2018-11-19 07:33:00+02:00,100.0,1.0,1.0,1.0,53.21,0.0,51.01,103.43,4.96
2018-11-19 07:34:00+02:00,100.0,0.0,1.0,1.0,53.48,0.0,52.4,103.43,5.08
2018-11-19 07:35:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,63.99,103.43,5.0
2018-11-19 07:36:00+02:00,100.0,0.0,1.0,1.0,52.79,0.0,53.07,103.43,5.16
2018-11-19 07:37:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,51.6,103.44,5.17
2018-11-19 07:38:00+02:00,100.0,1.0,3.0,1.0,53.07,0.0,52.43,103.43,5.12
2018-11-19 07:39:00+02:00,100.0,1.0,3.0,3.0,53.04,0.0,52.89,103.43,5.12
2018-11-19 07:40:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,54.03,103.43,4.96
2018-11-19 07:41:00+02:00,100.0,0.0,1.0,0.0,53.21,0.0,48.55,103.43,5.19
2018-11-19 07:42:00+02:00,100.0,0.0,3.0,1.0,52.39,0.0,53.67,103.42,5.23
2018-11-19 07:43:00+02:00,100.0,0.0,1.0,1.0,52.85,0.0,54.85,103.43,5.16
2018-11-19 07:44:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,50.1,103.42,4.96
2018-11-19 07:45:00+02:00,100.0,0.0,3.0,1.0,53.86,0.0,49.68,103.42,5.06
2018-11-19 07:46:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,50.17,103.43,5.09
2018-11-19 07:47:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,50.62,103.43,5.33
2018-11-19 07:48:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,51.17,103.43,5.23
2018-11-19 07:49:00+02:00,100.0,1.0,1.0,1.0,52.56,0.0,51.41,103.43,5.26
2018-11-19 07:50:00+02:00,100.0,0.0,3.0,1.0,52.65,0.0,56.26,103.44,5.24
2018-11-19 07:51:00+02:00,100.0,1.0,3.0,1.0,52.63,0.51,52.83,103.44,5.22
2018-11-19 07:52:00+02:00,100.0,0.0,1.0,1.0,52.82,0.51,53.63,103.44,5.12
2018-11-19 07:53:00+02:00,100.0,0.0,4.0,1.0,53.12,0.51,51.43,103.45,5.27
2018-11-19 07:54:00+02:00,100.0,0.0,3.0,1.0,53.04,0.51,51.81,103.45,5.1
2018-11-19 07:55:00+02:00,100.0,1.0,4.0,3.0,53.0,0.51,49.7,103.44,5.02
2018-11-19 07:56:00+02:00,100.0,0.0,3.0,1.0,53.31,0.51,53.67,103.45,4.84
2018-11-19 07:57:00+02:00,100.0,1.0,4.0,1.0,53.45,0.51,52.96,103.45,5.1
2018-11-19 07:58:00+02:00,100.0,1.0,3.0,3.0,53.27,1.02,51.52,103.45,4.99
2018-11-19 07:59:00+02:00,100.0,1.0,3.0,3.0,53.36,0.0,51.2,103.46,5.06
2018-11-19 08:00:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,49.7,103.46,5.13
2018-11-19 08:01:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,52.2,103.47,5.12
2018-11-19 08:02:00+02:00,100.0,1.0,1.0,1.0,53.43,0.45,51.91,103.47,5.06
2018-11-19 08:03:00+02:00,100.0,1.0,1.0,1.0,53.42,0.45,52.76,103.47,4.98
2018-11-19 08:04:00+02:00,100.0,0.0,1.0,1.0,53.63,0.45,50.91,103.47,5.05
2018-11-19 08:05:00+02:00,100.0,1.0,4.0,1.0,54.12,0.96,51.77,103.47,4.95
2018-11-19 08:06:00+02:00,100.0,0.0,1.0,1.0,54.2,0.96,48.73,103.47,4.89
2018-11-19 08:07:00+02:00,100.0,1.0,1.0,1.0,53.5,0.0,49.65,103.48,4.95
2018-11-19 08:08:00+02:00,100.0,1.0,1.0,1.0,54.02,0.39,49.74,103.48,4.95
2018-11-19 08:09:00+02:00,100.0,1.0,3.0,1.0,54.33,0.39,48.52,103.48,4.96
2018-11-19 08:10:00+02:00,100.0,1.0,4.0,3.0,54.14,0.39,51.75,103.48,4.78
2018-11-19 08:11:00+02:00,100.0,1.0,3.0,1.0,54.37,0.9,52.06,103.49,4.95
2018-11-19 08:12:00+02:00,100.0,0.0,1.0,1.0,55.22,0.33,51.41,103.49,4.89
2018-11-19 08:13:00+02:00,100.0,1.0,1.0,1.0,55.3,0.33,50.87,103.48,4.91
2018-11-19 08:14:00+02:00,100.0,1.0,1.0,1.0,55.2,0.84,54.82,103.49,4.85
2018-11-19 08:15:00+02:00,100.0,1.0,3.0,1.0,55.67,0.84,51.65,103.49,4.96
2018-11-19 08:16:00+02:00,100.0,1.0,3.0,1.0,55.16,1.35,49.55,103.49,4.92
2018-11-19 08:17:00+02:00,100.0,1.0,3.0,3.0,54.62,0.78,52.24,103.48,4.87
2018-11-19 08:18:00+02:00,100.0,1.0,1.0,1.0,54.43,0.78,51.56,103.49,4.87
2018-11-19 08:19:00+02:00,100.0,0.0,1.0,1.0,54.55,1.29,49.78,103.49,4.92
2018-11-19 08:20:00+02:00,100.0,1.0,3.0,3.0,54.92,0.72,48.8,103.49,4.85
2018-11-19 08:21:00+02:00,100.0,1.0,4.0,1.0,54.87,1.23,52.11,103.49,4.78
2018-11-19 08:22:00+02:00,99.0,0.0,1.0,1.0,54.79,1.74,49.58,103.49,4.87
2018-11-19 08:23:00+02:00,99.0,1.0,3.0,3.0,54.96,1.74,50.57,103.49,4.71
2018-11-19 08:24:00+02:00,99.0,0.0,0.0,0.0,55.46,1.17,49.87,103.49,4.58
2018-11-19 08:25:00+02:00,99.0,0.0,3.0,3.0,54.97,1.68,51.95,103.49,4.67
2018-11-19 08:26:00+02:00,99.0,1.0,3.0,3.0,55.17,2.19,51.22,103.49,4.77
2018-11-19 08:27:00+02:00,99.0,1.0,1.0,1.0,55.0,2.19,50.32,103.49,4.67
2018-11-19 08:28:00+02:00,99.0,1.0,3.0,3.0,54.93,1.62,49.89,103.5,4.84
2018-11-19 08:29:00+02:00,99.0,1.0,6.0,3.0,54.43,2.13,52.82,103.5,4.92
2018-11-19 08:30:00+02:00,98.0,1.0,4.0,3.0,54.51,1.56,50.18,103.5,4.85
2018-11-19 08:31:00+02:00,98.0,1.0,3.0,3.0,54.8,1.56,50.33,103.5,4.92
2018-11-19 08:32:00+02:00,98.0,1.0,3.0,1.0,54.65,2.07,49.87,103.5,4.88
2018-11-19 08:33:00+02:00,98.0,0.0,3.0,1.0,54.29,2.58,50.45,103.5,4.87
2018-11-19 08:34:00+02:00,98.0,1.0,1.0,1.0,54.48,2.01,52.09,103.5,4.87
2018-11-19 08:35:00+02:00,98.0,1.0,1.0,1.0,54.38,2.52,53.18,103.5,4.91
2018-11-19 08:36:00+02:00,98.0,1.0,4.0,3.0,54.39,3.03,51.14,103.5,4.88
2018-11-19 08:37:00+02:00,98.0,1.0,1.0,1.0,54.44,3.54,50.7,103.5,4.98
2018-11-19 08:38:00+02:00,99.0,0.0,1.0,0.0,54.77,2.97,51.2,103.5,4.81
2018-11-19 08:39:00+02:00,100.0,0.0,1.0,1.0,54.45,3.48,51.92,103.5,4.77
2018-11-19 08:40:00+02:00,100.0,1.0,1.0,1.0,54.07,4.5,51.56,103.5,4.91
2018-11-19 08:41:00+02:00,100.0,1.0,3.0,1.0,54.78,3.93,50.61,103.51,4.88
2018-11-19 08:42:00+02:00,100.0,1.0,3.0,3.0,54.5,4.44,49.24,103.51,4.89
2018-11-19 08:43:00+02:00,100.0,1.0,3.0,1.0,54.36,3.87,49.6,103.51,5.02
2018-11-19 08:44:00+02:00,100.0,0.0,3.0,1.0,53.84,3.81,50.21,103.51,5.12
2018-11-19 08:45:00+02:00,100.0,0.0,4.0,3.0,54.29,4.32,50.09,103.51,5.06
2018-11-19 08:46:00+02:00,100.0,0.0,1.0,1.0,54.52,4.26,51.32,103.51,5.09
2018-11-19 08:47:00+02:00,100.0,1.0,1.0,1.0,53.41,3.12,52.38,103.51,5.17
2018-11-19 08:48:00+02:00,100.0,0.0,3.0,1.0,53.76,4.14,53.95,103.52,5.24
2018-11-19 08:49:00+02:00,100.0,1.0,1.0,1.0,53.4,3.57,50.78,103.51,5.34
2018-11-19 08:50:00+02:00,100.0,0.0,0.0,0.0,53.38,4.59,55.67,103.51,5.13
2018-11-19 08:51:00+02:00,100.0,1.0,1.0,1.0,54.1,4.02,49.42,103.5,5.16
2018-11-19 08:52:00+02:00,100.0,0.0,1.0,1.0,54.3,5.04,51.16,103.5,5.2
2018-11-19 08:53:00+02:00,100.0,1.0,1.0,1.0,53.41,4.98,54.55,103.51,5.2
2018-11-19 08:54:00+02:00,100.0,1.0,3.0,1.0,53.21,4.92,52.95,103.51,5.22
2018-11-19 08:55:00+02:00,100.0,1.0,1.0,1.0,53.59,4.86,49.35,103.51,5.08
2018-11-19 08:56:00+02:00,100.0,1.0,1.0,1.0,53.68,4.23,51.47,103.5,4.99
2018-11-19 08:57:00+02:00,100.0,0.0,1.0,1.0,54.07,4.16,51.25,103.5,5.1
2018-11-19 08:58:00+02:00,100.0,1.0,3.0,3.0,53.96,4.1,52.49,103.51,5.16
2018-11-19 08:59:00+02:00,100.0,0.0,1.0,1.0,53.98,4.04,51.64,103.51,5.13
2018-11-19 09:00:00+02:00,100.0,1.0,1.0,1.0,53.57,3.41,51.08,103.51,5.29
2018-11-19 09:01:00+02:00,100.0,0.0,1.0,1.0,53.08,3.86,50.34,103.51,5.31
2018-11-19 09:02:00+02:00,100.0,0.0,3.0,1.0,53.16,4.31,53.07,103.51,5.23
2018-11-19 09:03:00+02:00,100.0,0.0,1.0,1.0,53.04,3.68,49.29,103.51,5.24
2018-11-19 09:04:00+02:00,100.0,1.0,1.0,1.0,53.19,4.13,49.72,103.51,5.37
2018-11-19 09:05:00+02:00,100.0,0.0,1.0,1.0,53.46,3.5,51.16,103.51,5.12
2018-11-19 09:06:00+02:00,100.0,0.0,1.0,1.0,53.39,3.95,52.85,103.51,5.23
2018-11-19 09:07:00+02:00,100.0,3.0,4.0,3.0,53.89,3.32,51.02,103.51,5.09
2018-11-19 09:08:00+02:00,100.0,1.0,3.0,1.0,53.95,2.68,53.1,103.51,5.24
2018-11-19 09:09:00+02:00,100.0,1.0,1.0,1.0,53.51,3.13,49.87,103.51,5.3
2018-11-19 09:10:00+02:00,100.0,0.0,1.0,1.0,54.27,4.16,51.16,103.5,5.1
2018-11-19 09:11:00+02:00,100.0,1.0,1.0,1.0,53.8,4.61,47.36,103.5,5.12
2018-11-19 09:12:00+02:00,100.0,1.0,1.0,1.0,54.27,4.49,46.07,103.5,5.16
2018-11-19 09:13:00+02:00,100.0,0.0,1.0,1.0,55.02,4.87,51.06,103.5,4.91
2018-11-19 09:14:00+02:00,100.0,0.0,7.0,0.0,54.76,4.24,48.4,103.5,5.02
2018-11-19 09:15:00+02:00,100.0,0.0,1.0,1.0,54.58,3.67,52.52,103.5,4.91
2018-11-19 09:16:00+02:00,100.0,0.0,1.0,0.0,55.05,2.53,52.37,103.5,4.92
2018-11-19 09:17:00+02:00,100.0,0.0,1.0,1.0,54.64,1.9,56.84,103.51,4.94
2018-11-19 09:18:00+02:00,100.0,0.0,1.0,1.0,54.51,2.35,53.18,103.5,5.02
2018-11-19 09:19:00+02:00,100.0,0.0,1.0,1.0,54.78,1.72,55.51,103.5,5.05
2018-11-19 09:20:00+02:00,100.0,1.0,1.0,1.0,54.69,2.1,51.5,103.5,5.0
2018-11-19 09:21:00+02:00,100.0,1.0,3.0,3.0,54.85,1.98,49.94,103.5,5.02
2018-11-19 09:22:00+02:00,100.0,0.0,4.0,1.0,54.8,2.49,52.0,103.5,5.08
2018-11-19 09:23:00+02:00,100.0,1.0,3.0,3.0,54.93,2.49,52.36,103.5,4.87
2018-11-19 09:24:00+02:00,100.0,1.0,1.0,1.0,54.9,3.52,49.14,103.5,4.91
2018-11-19 09:25:00+02:00,100.0,1.0,3.0,3.0,54.37,3.46,52.29,103.5,5.08
2018-11-19 09:26:00+02:00,100.0,3.0,9.0,6.0,54.67,3.39,50.14,103.5,4.94
2018-11-19 09:27:00+02:00,100.0,1.0,4.0,4.0,54.51,2.76,50.05,103.5,5.08
2018-11-19 09:28:00+02:00,100.0,0.0,1.0,1.0,54.79,3.21,52.63,103.5,4.95
2018-11-19 09:29:00+02:00,100.0,1.0,1.0,1.0,54.57,3.15,51.54,103.5,4.98
2018-11-19 09:30:00+02:00,100.0,1.0,3.0,3.0,54.83,3.09,52.97,103.5,4.88
2018-11-19 09:31:00+02:00,100.0,1.0,3.0,1.0,54.35,3.54,52.3,103.5,5.12
2018-11-19 09:32:00+02:00,100.0,0.0,1.0,1.0,54.51,2.4,54.0,103.5,5.06
2018-11-19 09:33:00+02:00,100.0,1.0,3.0,3.0,54.05,3.48,51.03,103.5,5.13
2018-11-19 09:34:00+02:00,100.0,0.0,1.0,1.0,55.07,3.54,53.26,103.5,5.09
2018-11-19 09:35:00+02:00,99.0,1.0,1.0,1.0,54.79,4.11,52.3,103.51,5.09
2018-11-19 09:36:00+02:00,99.0,0.0,3.0,1.0,54.71,4.56,51.42,103.5,5.03
2018-11-19 09:37:00+02:00,99.0,0.0,1.0,1.0,54.19,3.93,51.58,103.51,5.03
2018-11-19 09:38:00+02:00,99.0,1.0,1.0,1.0,54.65,2.79,50.99,103.5,5.0
2018-11-19 09:39:00+02:00,99.0,1.0,3.0,1.0,54.65,2.16,50.4,103.51,4.92
2018-11-19 09:40:00+02:00,99.0,1.0,3.0,1.0,55.16,2.1,49.97,103.51,4.75
2018-11-19 09:41:00+02:00,99.0,1.0,1.0,1.0,54.94,1.53,50.7,103.51,4.89
2018-11-19 09:42:00+02:00,99.0,1.0,4.0,1.0,54.7,2.04,51.23,103.51,4.95
2018-11-19 09:43:00+02:00,98.0,0.0,3.0,1.0,54.91,3.06,51.16,103.51,4.99
2018-11-19 09:44:00+02:00,98.0,1.0,1.0,1.0,55.34,2.94,52.11,103.51,4.88
2018-11-19 09:45:00+02:00,98.0,1.0,1.0,1.0,54.92,2.3,51.17,103.51,4.95
2018-11-19 09:46:00+02:00,98.0,1.0,1.0,1.0,55.1,2.75,51.49,103.51,4.85
2018-11-19 09:47:00+02:00,98.0,1.0,4.0,3.0,55.38,3.2,52.66,103.51,5.03
2018-11-19 09:48:00+02:00,98.0,0.0,1.0,1.0,54.8,3.08,53.17,103.51,4.98
2018-11-19 09:49:00+02:00,98.0,0.0,1.0,1.0,54.65,2.96,50.92,103.52,5.03
2018-11-19 09:50:00+02:00,98.0,0.0,1.0,1.0,55.59,1.31,56.98,103.52,4.89
2018-11-19 09:51:00+02:00,99.0,1.0,4.0,3.0,54.89,1.82,49.87,103.51,5.03
2018-11-19 09:52:00+02:00,100.0,0.0,0.0,0.0,55.07,1.25,52.02,103.52,4.92
2018-11-19 09:53:00+02:00,100.0,1.0,1.0,1.0,54.82,2.27,50.09,103.52,5.09
2018-11-19 09:54:00+02:00,100.0,0.0,3.0,1.0,54.26,2.72,52.81,103.53,5.22
2018-11-19 09:55:00+02:00,100.0,1.0,1.0,1.0,54.82,2.6,53.82,103.52,5.05
2018-11-19 09:56:00+02:00,100.0,1.0,4.0,1.0,54.6,1.85,50.65,103.52,5.06
2018-11-19 09:57:00+02:00,100.0,0.0,1.0,1.0,54.37,2.11,51.36,103.53,5.22
2018-11-19 09:58:00+02:00,100.0,1.0,1.0,1.0,54.39,2.32,54.05,103.53,5.23
2018-11-19 09:59:00+02:00,100.0,1.0,1.0,1.0,54.52,3.67,53.34,103.53,5.08
2018-11-19 10:00:00+02:00,100.0,1.0,3.0,1.0,54.36,3.1,50.5,103.53,5.09
2018-11-19 10:01:00+02:00,100.0,1.0,1.0,1.0,54.42,3.04,56.46,103.53,5.0
2018-11-19 10:02:00+02:00,100.0,1.0,1.0,1.0,54.31,2.29,49.6,103.53,5.12
2018-11-19 10:03:00+02:00,100.0,1.0,3.0,1.0,54.17,2.11,49.57,103.53,5.1
2018-11-19 10:04:00+02:00,100.0,1.0,1.0,1.0,54.39,1.8,51.56,103.53,5.22
2018-11-19 10:05:00+02:00,100.0,0.0,1.0,1.0,54.41,1.44,51.06,103.53,5.23
2018-11-19 10:06:00+02:00,100.0,1.0,1.0,1.0,53.96,0.75,50.68,103.53,5.24
2018-11-19 10:07:00+02:00,100.0,1.0,3.0,3.0,54.33,1.14,49.26,103.53,5.26
2018-11-19 10:08:00+02:00,100.0,1.0,6.0,3.0,53.91,3.12,46.91,103.52,5.34
2018-11-19 10:09:00+02:00,100.0,1.0,3.0,1.0,54.07,4.08,48.74,103.52,5.12
2018-11-19 10:10:00+02:00,100.0,1.0,1.0,1.0,53.9,5.16,50.68,103.52,5.26
2018-11-19 10:11:00+02:00,100.0,1.0,4.0,3.0,53.76,4.98,49.59,103.51,5.31
2018-11-19 10:12:00+02:00,100.0,1.0,3.0,3.0,53.66,3.6,52.18,103.52,5.36
2018-11-19 10:13:00+02:00,100.0,1.0,4.0,3.0,54.13,3.41,50.71,103.52,5.24
2018-11-19 10:14:00+02:00,100.0,1.0,3.0,3.0,54.48,2.39,50.98,103.51,5.3
2018-11-19 10:15:00+02:00,100.0,1.0,3.0,3.0,54.17,3.15,48.73,103.52,5.27
2018-11-19 10:16:00+02:00,100.0,1.0,3.0,3.0,53.58,3.96,49.3,103.52,5.47
2018-11-19 10:17:00+02:00,100.0,1.0,4.0,3.0,54.46,5.16,48.63,103.52,5.26
2018-11-19 10:18:00+02:00,100.0,1.0,4.0,3.0,53.84,4.53,52.04,103.53,5.47
2018-11-19 10:19:00+02:00,100.0,1.0,3.0,3.0,54.26,4.29,51.87,103.52,5.53
2018-11-19 10:20:00+02:00,100.0,1.0,4.0,4.0,53.69,4.05,51.45,103.53,5.53
2018-11-19 10:21:00+02:00,100.0,0.0,1.0,1.0,53.75,3.8,53.1,103.52,5.53
2018-11-19 10:22:00+02:00,100.0,1.0,3.0,3.0,54.05,2.99,49.82,103.52,5.47
2018-11-19 10:23:00+02:00,100.0,1.0,4.0,4.0,54.37,3.32,51.99,103.51,5.41
2018-11-19 10:24:00+02:00,100.0,0.0,3.0,1.0,54.34,3.2,49.52,103.51,5.27
2018-11-19 10:25:00+02:00,100.0,1.0,6.0,3.0,54.53,3.08,53.31,103.52,5.33
2018-11-19 10:26:00+02:00,100.0,1.0,3.0,1.0,54.2,2.96,52.03,103.51,5.34
2018-11-19 10:27:00+02:00,100.0,1.0,3.0,3.0,54.02,3.02,53.76,103.51,5.37
2018-11-19 10:28:00+02:00,100.0,1.0,3.0,3.0,54.65,3.71,52.26,103.51,5.15
2018-11-19 10:29:00+02:00,100.0,3.0,3.0,3.0,54.15,4.34,50.21,103.52,5.26
2018-11-19 10:30:00+02:00,100.0,0.0,1.0,1.0,54.08,4.28,49.67,103.52,5.24
2018-11-19 10:31:00+02:00,100.0,1.0,4.0,4.0,54.22,4.73,48.99,103.52,5.27
2018-11-19 10:32:00+02:00,100.0,1.0,3.0,3.0,54.18,3.71,49.77,103.52,5.27
2018-11-19 10:33:00+02:00,100.0,1.0,3.0,3.0,54.57,2.75,53.19,103.53,5.23
2018-11-19 10:34:00+02:00,100.0,1.0,4.0,3.0,55.37,2.24,50.71,103.53,4.95
2018-11-19 10:35:00+02:00,100.0,1.0,3.0,3.0,55.11,1.67,48.54,103.53,5.03
2018-11-19 10:36:00+02:00,100.0,1.0,3.0,3.0,55.29,2.18,50.82,103.53,4.99
2018-11-19 10:37:00+02:00,100.0,1.0,3.0,3.0,54.56,2.05,51.18,103.53,5.13
2018-11-19 10:38:00+02:00,100.0,1.0,3.0,1.0,55.14,2.44,51.21,103.53,5.06
2018-11-19 10:39:00+02:00,100.0,1.0,4.0,3.0,55.07,2.83,49.5,103.53,5.23
2018-11-19 10:40:00+02:00,100.0,1.0,1.0,1.0,54.83,1.06,51.13,103.52,5.19
2018-11-19 10:41:00+02:00,100.0,1.0,6.0,3.0,54.52,0.37,52.79,103.53,5.29
2018-11-19 10:42:00+02:00,100.0,1.0,1.0,1.0,54.51,0.82,49.5,103.53,5.24
2018-11-19 10:43:00+02:00,100.0,0.0,1.0,1.0,54.41,0.88,49.98,103.53,5.24
2018-11-19 10:44:00+02:00,100.0,1.0,3.0,1.0,54.37,0.94,52.29,103.53,5.08
2018-11-19 10:45:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,54.38,103.53,5.1
2018-11-19 10:46:00+02:00,100.0,1.0,3.0,3.0,54.25,0.0,54.42,103.53,5.24
2018-11-19 10:47:00+02:00,100.0,1.0,3.0,3.0,54.37,0.0,54.11,103.53,5.17
2018-11-19 10:48:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,54.33,103.53,5.26
2018-11-19 10:49:00+02:00,99.0,1.0,3.0,1.0,54.88,0.0,49.12,103.53,5.08
2018-11-19 10:50:00+02:00,99.0,0.0,1.0,1.0,55.02,0.0,49.62,103.53,4.96
2018-11-19 10:51:00+02:00,99.0,1.0,3.0,3.0,54.83,0.0,49.62,103.53,5.05
2018-11-19 10:52:00+02:00,99.0,1.0,1.0,1.0,54.84,0.0,49.83,103.53,5.08
2018-11-19 10:53:00+02:00,99.0,3.0,3.0,3.0,54.24,0.0,53.1,103.53,5.12
2018-11-19 10:54:00+02:00,99.0,1.0,1.0,1.0,54.4,0.0,50.04,103.54,5.16
2018-11-19 10:55:00+02:00,99.0,1.0,1.0,1.0,55.09,0.0,49.51,103.53,5.15
2018-11-19 10:56:00+02:00,98.0,1.0,3.0,1.0,54.88,0.0,50.16,103.54,5.26
2018-11-19 10:57:00+02:00,98.0,1.0,4.0,3.0,54.47,0.0,51.13,103.54,5.2
2018-11-19 10:58:00+02:00,98.0,1.0,3.0,3.0,55.04,0.0,51.69,103.54,5.2
2018-11-19 10:59:00+02:00,98.0,1.0,4.0,3.0,55.15,0.0,51.9,103.54,5.22
2018-11-19 11:00:00+02:00,98.0,1.0,4.0,3.0,55.34,0.0,48.88,103.54,5.15
2018-11-19 11:01:00+02:00,98.0,1.0,4.0,3.0,55.3,0.0,49.51,103.54,5.06
2018-11-19 11:02:00+02:00,98.0,1.0,1.0,1.0,55.12,0.0,52.07,103.55,5.09
2018-11-19 11:03:00+02:00,98.0,3.0,3.0,3.0,54.85,0.0,49.71,103.54,5.17
2018-11-19 11:04:00+02:00,98.0,3.0,3.0,3.0,54.78,0.0,51.02,103.54,5.1
2018-11-19 11:05:00+02:00,99.0,0.0,1.0,1.0,55.52,0.0,53.16,103.54,4.92
2018-11-19 11:06:00+02:00,100.0,3.0,4.0,4.0,55.38,0.0,50.53,103.54,5.03
2018-11-19 11:07:00+02:00,100.0,3.0,6.0,6.0,55.47,0.0,53.16,103.55,5.13
2018-11-19 11:08:00+02:00,100.0,1.0,3.0,3.0,54.86,0.0,49.88,103.55,5.26
2018-11-19 11:09:00+02:00,100.0,1.0,3.0,3.0,55.04,0.0,53.57,103.55,5.37
2018-11-19 11:10:00+02:00,100.0,1.0,1.0,1.0,54.74,0.0,52.27,103.55,5.46
2018-11-19 11:11:00+02:00,100.0,1.0,3.0,3.0,54.57,2.05,52.63,103.55,5.57
2018-11-19 11:12:00+02:00,100.0,1.0,3.0,3.0,54.39,2.65,48.65,103.55,5.51
2018-11-19 11:13:00+02:00,100.0,1.0,3.0,3.0,54.23,3.58,48.83,103.55,5.66
2018-11-19 11:14:00+02:00,100.0,3.0,4.0,4.0,53.79,6.86,49.03,103.55,5.58
2018-11-19 11:15:00+02:00,100.0,1.0,4.0,3.0,53.71,9.21,50.78,103.54,5.57
2018-11-19 11:16:00+02:00,100.0,1.0,1.0,1.0,53.08,9.23,51.89,103.54,5.7
2018-11-19 11:17:00+02:00,100.0,1.0,1.0,1.0,53.69,6.01,51.69,103.54,5.5
2018-11-19 11:18:00+02:00,100.0,1.0,3.0,3.0,53.86,3.67,53.47,103.54,5.31
2018-11-19 11:19:00+02:00,100.0,1.0,1.0,1.0,54.03,4.18,57.81,103.54,5.37
2018-11-19 11:20:00+02:00,100.0,1.0,3.0,3.0,54.18,3.94,51.4,103.54,5.19
2018-11-19 11:21:00+02:00,100.0,1.0,1.0,1.0,53.83,4.02,51.72,103.54,5.34
2018-11-19 11:22:00+02:00,100.0,1.0,3.0,3.0,53.72,5.64,48.22,103.54,5.47
2018-11-19 11:23:00+02:00,100.0,1.0,3.0,3.0,53.52,6.93,48.89,103.54,5.51
2018-11-19 11:24:00+02:00,100.0,0.0,1.0,1.0,53.41,7.2,56.06,103.54,5.46
2018-11-19 11:25:00+02:00,100.0,1.0,3.0,3.0,53.38,5.76,50.36,103.54,5.46
2018-11-19 11:26:00+02:00,100.0,1.0,1.0,1.0,53.36,5.84,52.21,103.55,5.44
2018-11-19 11:27:00+02:00,100.0,1.0,1.0,1.0,54.03,7.76,52.7,103.55,5.13
2018-11-19 11:28:00+02:00,100.0,1.0,3.0,3.0,54.03,12.18,49.98,103.55,5.24
2018-11-19 11:29:00+02:00,100.0,1.0,3.0,1.0,54.55,17.43,54.49,103.55,5.16
2018-11-19 11:30:00+02:00,100.0,1.0,1.0,1.0,54.61,27.16,51.16,103.54,5.19
2018-11-19 11:31:00+02:00,100.0,1.0,1.0,1.0,55.36,43.26,52.55,103.54,4.98
2018-11-19 11:32:00+02:00,100.0,1.0,3.0,3.0,54.15,68.69,52.96,103.54,5.06
2018-11-19 11:33:00+02:00,100.0,1.0,1.0,1.0,54.36,73.52,49.83,103.54,5.22
2018-11-19 11:34:00+02:00,100.0,1.0,4.0,1.0,54.86,69.15,53.82,103.54,5.1
2018-11-19 11:35:00+02:00,100.0,3.0,4.0,3.0,54.78,68.76,53.73,103.53,5.0
2018-11-19 11:36:00+02:00,100.0,1.0,1.0,1.0,55.28,66.62,49.94,103.53,4.88
2018-11-19 11:37:00+02:00,100.0,1.0,1.0,1.0,55.34,66.52,49.63,103.53,5.0
2018-11-19 11:38:00+02:00,100.0,1.0,4.0,1.0,54.99,66.87,54.2,103.53,4.92
2018-11-19 11:39:00+02:00,100.0,1.0,3.0,3.0,55.26,66.22,51.76,103.53,5.17
2018-11-19 11:40:00+02:00,100.0,1.0,1.0,1.0,54.98,66.83,55.19,103.53,5.26
2018-11-19 11:41:00+02:00,100.0,1.0,6.0,3.0,54.89,70.43,48.98,103.53,5.31
2018-11-19 11:42:00+02:00,100.0,1.0,3.0,1.0,54.97,72.34,50.51,103.53,5.23
2018-11-19 11:43:00+02:00,100.0,1.0,3.0,1.0,54.41,67.71,52.36,103.53,5.34
2018-11-19 11:44:00+02:00,100.0,1.0,1.0,1.0,54.63,58.39,50.56,103.53,5.33
2018-11-19 11:45:00+02:00,100.0,1.0,1.0,1.0,54.12,54.55,52.25,103.53,5.36
2018-11-19 11:46:00+02:00,100.0,1.0,3.0,1.0,54.94,48.31,51.26,103.53,5.13
2018-11-19 11:47:00+02:00,100.0,1.0,1.0,1.0,54.71,39.06,48.1,103.53,5.15
2018-11-19 11:48:00+02:00,100.0,1.0,3.0,3.0,54.47,31.46,53.92,103.53,5.09
2018-11-19 11:49:00+02:00,100.0,1.0,1.0,1.0,54.27,25.15,51.44,103.52,5.24
2018-11-19 11:50:00+02:00,100.0,1.0,3.0,3.0,55.4,18.12,50.79,103.52,4.82
2018-11-19 11:51:00+02:00,100.0,1.0,1.0,1.0,54.56,9.71,51.26,103.52,5.05
2018-11-19 11:52:00+02:00,100.0,1.0,3.0,3.0,55.03,0.0,51.66,103.52,4.89
2018-11-19 11:53:00+02:00,100.0,0.0,1.0,1.0,54.67,0.0,50.3,103.52,5.19
2018-11-19 11:54:00+02:00,100.0,0.0,1.0,1.0,54.98,0.0,51.26,103.52,5.12
2018-11-19 11:55:00+02:00,100.0,1.0,1.0,1.0,54.37,0.0,53.55,103.52,5.31
2018-11-19 11:56:00+02:00,100.0,3.0,6.0,4.0,55.13,3.01,53.08,103.51,5.3
2018-11-19 11:57:00+02:00,100.0,1.0,3.0,3.0,55.02,8.54,49.17,103.52,4.95
2018-11-19 11:58:00+02:00,100.0,3.0,4.0,3.0,54.73,11.66,54.06,103.51,5.27
2018-11-19 11:59:00+02:00,100.0,3.0,4.0,4.0,54.71,19.92,52.49,103.52,5.19
2018-11-19 12:00:00+02:00,99.0,3.0,4.0,4.0,54.56,28.67,49.45,103.51,5.15
2018-11-19 12:01:00+02:00,99.0,3.0,4.0,4.0,54.22,31.5,51.02,103.51,5.12
2018-11-19 12:02:00+02:00,99.0,3.0,4.0,4.0,54.84,35.43,52.46,103.51,5.09
2018-11-19 12:03:00+02:00,99.0,1.0,3.0,3.0,54.85,42.04,53.53,103.51,5.27
2018-11-19 12:04:00+02:00,99.0,1.0,1.0,1.0,54.22,48.52,55.05,103.51,5.24
2018-11-19 12:05:00+02:00,99.0,3.0,4.0,4.0,54.55,52.61,49.45,103.51,5.29
2018-11-19 12:06:00+02:00,99.0,3.0,4.0,4.0,54.81,52.8,50.46,103.51,5.15
2018-11-19 12:07:00+02:00,98.0,3.0,4.0,4.0,54.48,55.69,51.61,103.52,5.31
2018-11-19 12:08:00+02:00,98.0,3.0,6.0,4.0,54.89,60.38,52.84,103.51,5.27
2018-11-19 12:09:00+02:00,98.0,1.0,4.0,3.0,54.68,64.39,49.94,103.51,5.26
2018-11-19 12:10:00+02:00,98.0,3.0,4.0,4.0,54.36,64.42,53.4,103.51,5.3
2018-11-19 12:11:00+02:00,98.0,1.0,4.0,3.0,54.49,59.7,52.09,103.51,5.15
2018-11-19 12:12:00+02:00,98.0,3.0,4.0,4.0,54.93,49.47,53.3,103.51,5.29
2018-11-19 12:14:00+02:00,98.0,3.0,6.0,4.0,54.37,45.51,52.89,103.51,5.15
2018-11-19 12:15:00+02:00,99.0,1.0,1.0,1.0,54.04,44.22,51.61,103.51,5.29
2018-11-19 12:16:00+02:00,100.0,1.0,6.0,4.0,54.57,39.42,48.97,103.52,5.41
2018-11-19 12:17:00+02:00,100.0,3.0,3.0,3.0,53.97,34.58,52.08,103.52,5.34
2018-11-19 12:18:00+02:00,100.0,1.0,3.0,1.0,54.04,29.31,52.46,103.52,5.37
2018-11-19 12:19:00+02:00,100.0,1.0,3.0,3.0,54.26,25.76,48.31,103.52,5.39
2018-11-19 12:20:00+02:00,100.0,1.0,7.0,3.0,54.27,22.1,51.76,103.52,5.53
2018-11-19 12:21:00+02:00,100.0,1.0,3.0,3.0,54.83,18.21,51.13,103.52,5.58
2018-11-19 12:22:00+02:00,100.0,1.0,3.0,3.0,54.51,18.54,51.74,103.52,5.48
2018-11-19 12:23:00+02:00,100.0,1.0,3.0,3.0,53.96,18.6,51.33,103.53,5.74
2018-11-19 12:24:00+02:00,100.0,1.0,1.0,1.0,53.36,23.53,48.73,103.53,5.71
2018-11-19 12:25:00+02:00,100.0,1.0,3.0,3.0,53.56,24.25,55.4,103.52,5.57
2018-11-19 12:26:00+02:00,100.0,1.0,4.0,4.0,53.83,15.25,50.48,103.52,5.74
2018-11-19 12:27:00+02:00,100.0,1.0,1.0,1.0,53.54,19.76,51.49,103.52,5.66
2018-11-19 12:28:00+02:00,100.0,1.0,3.0,3.0,53.17,23.46,51.65,103.52,5.53
2018-11-19 12:29:00+02:00,100.0,1.0,4.0,4.0,54.04,18.92,48.83,103.52,5.4
2018-11-19 12:30:00+02:00,100.0,0.0,1.0,1.0,53.78,23.84,49.83,103.52,5.4
2018-11-19 12:31:00+02:00,100.0,1.0,3.0,3.0,53.38,32.5,49.58,103.52,5.58
2018-11-19 12:32:00+02:00,100.0,1.0,4.0,4.0,53.78,41.22,52.25,103.52,5.44
2018-11-19 12:33:00+02:00,100.0,1.0,1.0,1.0,53.48,48.04,50.83,103.52,5.56
2018-11-19 12:34:00+02:00,100.0,1.0,4.0,3.0,53.89,49.69,50.03,103.52,5.41
2018-11-19 12:35:00+02:00,100.0,1.0,1.0,1.0,53.82,55.76,50.38,103.52,5.26
2018-11-19 12:36:00+02:00,100.0,1.0,4.0,3.0,53.88,76.7,51.94,103.52,5.51
2018-11-19 12:37:00+02:00,100.0,1.0,3.0,3.0,54.17,82.04,51.0,103.52,5.47
2018-11-19 12:38:00+02:00,100.0,3.0,4.0,4.0,54.06,82.56,48.78,103.52,5.29
2018-11-19 12:39:00+02:00,100.0,1.0,6.0,4.0,54.22,65.42,50.5,103.53,5.48
2018-11-19 12:40:00+02:00,100.0,1.0,3.0,3.0,53.73,64.9,51.5,103.53,5.61
2018-11-19 12:41:00+02:00,100.0,1.0,3.0,3.0,53.58,64.16,51.89,103.53,5.58
2018-11-19 12:42:00+02:00,100.0,1.0,1.0,1.0,54.12,63.41,52.22,103.52,5.58
2018-11-19 12:43:00+02:00,100.0,1.0,3.0,3.0,53.21,75.3,49.93,103.53,5.64
2018-11-19 12:44:00+02:00,100.0,3.0,9.0,3.0,53.42,90.25,51.35,103.53,5.66
2018-11-19 12:45:00+02:00,100.0,1.0,1.0,1.0,53.82,93.44,49.87,103.53,5.46
2018-11-19 12:46:00+02:00,100.0,3.0,6.0,6.0,53.62,81.86,50.5,103.53,5.48
2018-11-19 12:47:00+02:00,100.0,1.0,1.0,1.0,54.26,74.19,52.23,103.52,5.39
2018-11-19 12:48:00+02:00,100.0,1.0,3.0,3.0,54.42,71.19,54.85,103.52,5.2
2018-11-19 12:49:00+02:00,100.0,1.0,4.0,3.0,54.54,70.14,52.03,103.52,5.2
2018-11-19 12:50:00+02:00,100.0,1.0,4.0,3.0,54.81,78.68,55.18,103.52,5.1
2018-11-19 12:51:00+02:00,100.0,0.0,4.0,3.0,55.64,79.44,53.94,103.52,4.72
2018-11-19 12:52:00+02:00,100.0,1.0,4.0,4.0,54.93,72.97,49.23,103.52,5.06
2018-11-19 12:53:00+02:00,100.0,1.0,4.0,3.0,55.38,68.19,49.13,103.52,5.06
2018-11-19 12:54:00+02:00,100.0,1.0,3.0,3.0,55.25,77.28,50.61,103.52,5.03
2018-11-19 12:55:00+02:00,100.0,3.0,3.0,3.0,55.91,80.17,52.92,103.52,4.99
2018-11-19 12:56:00+02:00,100.0,1.0,1.0,1.0,55.35,79.13,47.66,103.51,4.89
2018-11-19 12:57:00+02:00,100.0,1.0,4.0,3.0,55.51,74.8,55.07,103.52,4.85
2018-11-19 12:58:00+02:00,100.0,1.0,1.0,1.0,55.79,66.73,51.43,103.51,4.89
2018-11-19 12:59:00+02:00,100.0,1.0,3.0,1.0,55.68,59.37,51.06,103.52,4.81
2018-11-19 13:00:00+02:00,100.0,1.0,3.0,3.0,55.16,53.93,52.72,103.51,5.05
2018-11-19 13:01:00+02:00,100.0,1.0,3.0,3.0,55.43,49.31,55.06,103.52,4.99
2018-11-19 13:02:00+02:00,100.0,1.0,3.0,1.0,55.47,46.16,52.67,103.51,4.98
2018-11-19 13:03:00+02:00,100.0,0.0,1.0,1.0,55.53,41.11,52.02,103.52,5.0
2018-11-19 13:04:00+02:00,100.0,1.0,1.0,1.0,56.55,33.78,52.39,103.52,4.84
2018-11-19 13:05:00+02:00,100.0,1.0,1.0,1.0,56.46,26.83,51.98,103.52,4.85
2018-11-19 13:06:00+02:00,100.0,1.0,4.0,4.0,55.25,20.34,50.63,103.53,5.09
2018-11-19 13:07:00+02:00,100.0,1.0,3.0,3.0,54.92,15.77,50.96,103.53,5.16
2018-11-19 13:08:00+02:00,100.0,1.0,3.0,3.0,56.16,11.47,49.44,103.52,4.79
2018-11-19 13:09:00+02:00,100.0,1.0,4.0,4.0,55.67,3.65,51.05,103.52,4.94
2018-11-19 13:10:00+02:00,100.0,1.0,3.0,3.0,55.5,0.0,52.66,103.53,4.96
2018-11-19 13:13:00+02:00,100.0,1.0,3.0,3.0,55.14,0.0,50.12,103.52,5.19
2018-11-19 13:14:00+02:00,100.0,1.0,3.0,3.0,54.96,0.0,46.7,103.52,5.16
2018-11-19 13:15:00+02:00,100.0,1.0,1.0,1.0,55.17,0.0,50.39,103.51,5.09
2018-11-19 13:16:00+02:00,100.0,3.0,4.0,3.0,55.09,5.04,51.18,103.51,5.17
2018-11-19 13:17:00+02:00,99.0,3.0,3.0,3.0,55.5,7.12,50.62,103.51,5.05
2018-11-19 13:18:00+02:00,99.0,1.0,3.0,3.0,55.28,7.49,55.64,103.51,5.02
2018-11-19 13:19:00+02:00,99.0,1.0,3.0,3.0,55.68,8.36,58.61,103.51,4.89
2018-11-19 13:20:00+02:00,99.0,1.0,1.0,1.0,55.35,11.28,50.65,103.51,5.16
2018-11-19 13:21:00+02:00,99.0,1.0,3.0,3.0,55.87,11.67,58.62,103.5,5.0
2018-11-19 13:22:00+02:00,99.0,3.0,6.0,4.0,55.54,8.45,54.14,103.51,5.12
2018-11-19 13:23:00+02:00,99.0,1.0,3.0,3.0,55.51,4.84,61.89,103.51,5.05
2018-11-19 13:24:00+02:00,98.0,1.0,3.0,1.0,55.55,3.69,49.96,103.51,4.99
2018-11-19 13:25:00+02:00,98.0,1.0,4.0,3.0,55.76,3.82,56.66,103.5,5.08
2018-11-19 13:26:00+02:00,98.0,1.0,4.0,3.0,55.72,4.51,51.37,103.5,5.1
2018-11-19 13:27:00+02:00,98.0,1.0,3.0,3.0,55.44,5.2,51.4,103.51,5.09
2018-11-19 13:28:00+02:00,98.0,1.0,1.0,1.0,55.44,5.83,52.71,103.51,4.99
2018-11-19 13:29:00+02:00,98.0,3.0,4.0,4.0,55.9,5.38,50.32,103.5,5.1
2018-11-19 13:30:00+02:00,98.0,1.0,4.0,3.0,55.46,5.69,51.29,103.5,5.03
2018-11-19 13:31:00+02:00,98.0,3.0,6.0,4.0,55.47,6.17,50.41,103.5,5.13
2018-11-19 13:32:00+02:00,99.0,3.0,6.0,6.0,55.32,8.58,51.83,103.5,5.16
2018-11-19 13:33:00+02:00,100.0,1.0,3.0,1.0,55.37,9.09,49.82,103.5,5.16
2018-11-19 13:34:00+02:00,100.0,1.0,3.0,3.0,55.45,8.52,52.55,103.5,5.26
2018-11-19 13:35:00+02:00,100.0,1.0,3.0,3.0,55.09,5.0,52.42,103.5,5.33
2018-11-19 13:36:00+02:00,100.0,3.0,4.0,4.0,54.62,3.77,51.48,103.5,5.3
2018-11-19 13:37:00+02:00,100.0,3.0,4.0,4.0,54.65,2.87,50.98,103.5,5.43
2018-11-19 13:38:00+02:00,100.0,3.0,4.0,4.0,54.49,2.12,56.32,103.5,5.47
2018-11-19 13:39:00+02:00,100.0,1.0,3.0,3.0,54.57,0.22,48.99,103.5,5.46
2018-11-19 13:40:00+02:00,100.0,3.0,6.0,4.0,54.56,0.79,51.8,103.5,5.4
2018-11-19 13:41:00+02:00,100.0,1.0,3.0,3.0,54.68,0.59,49.89,103.51,5.47
2018-11-19 13:42:00+02:00,100.0,3.0,4.0,3.0,54.88,0.83,48.81,103.51,5.41
2018-11-19 13:43:00+02:00,100.0,1.0,3.0,3.0,54.18,0.71,51.9,103.51,5.47
2018-11-19 13:44:00+02:00,100.0,1.0,6.0,3.0,54.2,0.0,53.52,103.51,5.54
2018-11-19 13:45:00+02:00,100.0,3.0,3.0,3.0,53.95,0.0,54.51,103.51,5.68
2018-11-19 13:46:00+02:00,100.0,1.0,4.0,4.0,53.99,0.0,51.52,103.51,5.57
2018-11-19 13:47:00+02:00,100.0,1.0,3.0,1.0,54.39,0.0,49.93,103.51,5.51
2018-11-19 13:48:00+02:00,100.0,1.0,4.0,4.0,54.74,0.0,51.55,103.51,5.57
2018-11-19 13:49:00+02:00,100.0,3.0,3.0,3.0,54.35,0.0,52.86,103.51,5.61
2018-11-19 13:50:00+02:00,100.0,1.0,3.0,3.0,54.58,1.21,51.79,103.51,5.47
2018-11-19 13:51:00+02:00,100.0,1.0,6.0,4.0,54.06,2.63,50.26,103.52,5.61
2018-11-19 13:52:00+02:00,100.0,3.0,3.0,3.0,55.14,1.52,52.39,103.51,5.22
2018-11-19 13:53:00+02:00,100.0,1.0,3.0,3.0,54.34,1.55,51.09,103.51,5.5
2018-11-19 13:54:00+02:00,100.0,1.0,3.0,1.0,54.49,2.91,57.78,103.51,5.51
2018-11-19 13:55:00+02:00,100.0,1.0,3.0,3.0,54.31,4.66,52.26,103.5,5.5
2018-11-19 13:56:00+02:00,100.0,3.0,3.0,3.0,54.52,7.07,50.81,103.51,5.23
2018-11-19 13:57:00+02:00,100.0,1.0,4.0,3.0,54.83,6.5,52.91,103.5,5.27
2018-11-19 13:58:00+02:00,100.0,1.0,3.0,3.0,56.02,5.99,47.74,103.51,5.17
2018-11-19 13:59:00+02:00,100.0,1.0,4.0,3.0,55.24,4.9,53.6,103.51,5.03
2018-11-19 14:00:00+02:00,100.0,1.0,3.0,3.0,54.65,5.35,50.47,103.51,5.26
2018-11-19 14:01:00+02:00,100.0,1.0,3.0,3.0,55.05,4.15,50.93,103.5,5.36
2018-11-19 14:02:00+02:00,100.0,1.0,1.0,1.0,54.83,4.15,48.73,103.5,5.33
2018-11-19 14:03:00+02:00,100.0,1.0,4.0,4.0,54.0,3.13,56.8,103.5,5.33
2018-11-19 14:04:00+02:00,100.0,1.0,3.0,3.0,55.11,3.07,50.55,103.5,5.27
2018-11-19 14:05:00+02:00,100.0,1.0,1.0,1.0,55.03,2.05,49.42,103.5,5.29
2018-11-19 14:06:00+02:00,100.0,1.0,3.0,3.0,55.44,2.29,50.0,103.5,5.22
2018-11-19 14:07:00+02:00,100.0,3.0,6.0,3.0,55.73,2.08,51.74,103.5,5.05
2018-11-19 14:08:00+02:00,100.0,3.0,4.0,3.0,55.47,2.26,50.6,103.5,5.31
2018-11-19 14:09:00+02:00,100.0,3.0,4.0,4.0,55.37,2.2,54.72,103.5,5.24
2018-11-19 14:10:00+02:00,100.0,3.0,6.0,6.0,55.3,0.0,50.55,103.5,5.13
2018-11-19 14:11:00+02:00,100.0,3.0,6.0,4.0,55.27,0.0,52.25,103.5,5.15
2018-11-19 14:12:00+02:00,100.0,1.0,3.0,3.0,55.24,0.0,51.08,103.49,5.15
2018-11-19 14:13:00+02:00,100.0,3.0,3.0,3.0,56.39,0.0,52.61,103.49,5.03
2018-11-19 14:14:00+02:00,100.0,1.0,3.0,3.0,56.19,0.64,50.86,103.49,5.0
2018-11-19 14:15:00+02:00,100.0,3.0,4.0,3.0,56.12,2.66,52.3,103.49,5.06
2018-11-19 14:16:00+02:00,100.0,3.0,3.0,3.0,55.93,2.96,52.35,103.5,5.24
2018-11-19 14:17:00+02:00,100.0,1.0,3.0,3.0,55.75,3.54,51.6,103.49,4.96
2018-11-19 14:18:00+02:00,100.0,1.0,4.0,4.0,55.39,2.45,51.12,103.49,5.08
2018-11-19 14:19:00+02:00,100.0,1.0,7.0,3.0,55.1,1.94,53.58,103.49,5.15
2018-11-19 14:20:00+02:00,100.0,1.0,3.0,1.0,54.99,2.06,50.21,103.48,5.08
2018-11-19 14:21:00+02:00,100.0,1.0,3.0,3.0,55.21,3.15,51.98,103.48,5.17
2018-11-19 14:22:00+02:00,100.0,1.0,1.0,1.0,55.16,1.94,52.83,103.48,5.15
2018-11-19 14:23:00+02:00,100.0,0.0,3.0,1.0,55.58,1.94,48.15,103.48,4.89
2018-11-19 14:24:00+02:00,100.0,1.0,3.0,3.0,55.16,3.21,52.01,103.48,5.06
2018-11-19 14:25:00+02:00,100.0,1.0,4.0,3.0,55.73,3.27,49.13,103.47,5.12
2018-11-19 14:26:00+02:00,100.0,1.0,4.0,3.0,55.6,3.15,51.65,103.47,5.0
2018-11-19 14:27:00+02:00,100.0,3.0,3.0,3.0,55.25,2.51,53.24,103.47,5.2
2018-11-19 14:28:00+02:00,100.0,1.0,1.0,1.0,55.62,3.78,51.82,103.47,5.19
2018-11-19 14:29:00+02:00,99.0,1.0,1.0,1.0,55.01,3.96,52.73,103.47,5.19
2018-11-19 14:30:00+02:00,99.0,1.0,1.0,1.0,55.09,2.31,52.6,103.47,5.26
2018-11-19 14:31:00+02:00,99.0,1.0,3.0,3.0,55.46,0.65,51.41,103.47,5.09
2018-11-19 14:32:00+02:00,99.0,1.0,3.0,3.0,55.52,1.47,50.91,103.47,5.03
2018-11-19 14:33:00+02:00,99.0,3.0,4.0,4.0,55.65,3.03,49.57,103.47,5.0
2018-11-19 14:34:00+02:00,99.0,4.0,4.0,4.0,55.57,4.3,50.36,103.47,4.92
2018-11-19 14:35:00+02:00,99.0,3.0,6.0,6.0,55.8,3.21,51.06,103.47,4.94
2018-11-19 14:36:00+02:00,98.0,3.0,6.0,6.0,55.39,3.85,50.87,103.47,5.02
2018-11-19 14:37:00+02:00,98.0,1.0,3.0,3.0,55.64,4.09,54.56,103.47,4.92
2018-11-19 14:38:00+02:00,98.0,1.0,4.0,4.0,55.76,4.78,47.44,103.47,4.87
2018-11-19 14:39:00+02:00,98.0,3.0,4.0,4.0,55.64,4.33,53.16,103.47,5.0
2018-11-19 14:40:00+02:00,98.0,1.0,3.0,3.0,55.84,3.88,55.59,103.47,5.08
2018-11-19 14:41:00+02:00,98.0,1.0,3.0,3.0,55.59,2.35,53.12,103.47,4.96
2018-11-19 14:42:00+02:00,98.0,1.0,4.0,3.0,55.71,1.39,50.41,103.47,4.88
2018-11-19 14:43:00+02:00,98.0,1.0,3.0,3.0,56.21,1.63,54.68,103.47,4.94
2018-11-19 14:44:00+02:00,99.0,1.0,3.0,3.0,56.64,1.87,51.83,103.47,4.84
2018-11-19 14:45:00+02:00,100.0,1.0,4.0,3.0,55.93,1.99,50.38,103.47,4.92
2018-11-19 14:46:00+02:00,100.0,3.0,6.0,4.0,55.86,1.54,52.44,103.47,5.1
2018-11-19 14:47:00+02:00,100.0,1.0,6.0,3.0,55.81,2.75,53.72,103.47,4.99
2018-11-19 14:48:00+02:00,100.0,3.0,4.0,3.0,55.27,2.99,53.34,103.48,5.13
2018-11-19 14:49:00+02:00,100.0,3.0,3.0,3.0,55.24,3.8,51.2,103.47,5.22
2018-11-19 14:50:00+02:00,100.0,1.0,3.0,3.0,55.38,3.98,49.42,103.47,5.23
2018-11-19 14:51:00+02:00,100.0,1.0,4.0,4.0,54.84,3.47,51.35,103.47,5.34
2018-11-19 14:52:00+02:00,100.0,3.0,4.0,4.0,55.06,2.33,52.13,103.48,5.22
2018-11-19 14:53:00+02:00,100.0,4.0,7.0,4.0,54.66,1.25,52.75,103.47,5.29
2018-11-19 14:54:00+02:00,100.0,3.0,6.0,4.0,54.81,0.0,52.87,103.48,5.43
2018-11-19 14:55:00+02:00,100.0,3.0,6.0,6.0,54.79,0.0,52.14,103.48,5.39
2018-11-19 14:56:00+02:00,100.0,3.0,4.0,4.0,55.55,0.0,50.88,103.47,5.29
2018-11-19 14:57:00+02:00,100.0,3.0,6.0,4.0,54.89,0.0,50.74,103.48,5.31
2018-11-19 14:58:00+02:00,100.0,3.0,4.0,4.0,54.7,0.0,48.84,103.48,5.4
2018-11-19 14:59:00+02:00,100.0,3.0,4.0,4.0,54.47,0.0,52.17,103.47,5.23
2018-11-19 15:00:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,51.39,103.48,5.33
2018-11-19 15:01:00+02:00,100.0,3.0,4.0,4.0,54.25,0.0,54.7,103.47,5.43
2018-11-19 15:02:00+02:00,100.0,3.0,6.0,4.0,54.55,0.0,52.81,103.47,5.24
2018-11-19 15:03:00+02:00,100.0,3.0,6.0,4.0,54.97,0.0,53.39,103.46,5.29
2018-11-19 15:04:00+02:00,100.0,3.0,6.0,4.0,54.29,0.0,51.36,103.46,5.24
2018-11-19 15:05:00+02:00,100.0,4.0,10.0,9.0,54.36,0.0,54.57,103.47,5.27
2018-11-19 15:06:00+02:00,100.0,3.0,6.0,6.0,54.67,0.0,50.14,103.46,5.29
2018-11-19 15:07:00+02:00,100.0,3.0,7.0,7.0,54.35,0.0,51.39,103.46,5.27
2018-11-19 15:08:00+02:00,100.0,3.0,4.0,4.0,54.63,0.0,51.8,103.46,5.31
2018-11-19 15:09:00+02:00,100.0,3.0,6.0,6.0,54.64,0.0,50.73,103.46,5.4
2018-11-19 15:10:00+02:00,100.0,3.0,6.0,6.0,55.26,0.0,51.67,103.46,5.17
2018-11-19 15:11:00+02:00,100.0,3.0,6.0,6.0,55.27,0.0,47.51,103.46,5.1
2018-11-19 15:12:00+02:00,100.0,4.0,10.0,7.0,54.85,0.0,51.46,103.45,5.24
2018-11-19 15:13:00+02:00,100.0,3.0,6.0,4.0,55.05,0.0,53.06,103.45,5.26
2018-11-19 15:14:00+02:00,100.0,4.0,7.0,6.0,55.22,0.05,50.67,103.45,5.17
2018-11-19 15:15:00+02:00,100.0,6.0,10.0,9.0,55.08,0.24,53.05,103.45,5.19
2018-11-19 15:16:00+02:00,100.0,6.0,10.0,10.0,55.15,1.44,51.26,103.45,5.27
2018-11-19 15:17:00+02:00,100.0,6.0,10.0,9.0,55.47,2.07,52.43,103.45,5.2
2018-11-19 15:18:00+02:00,100.0,3.0,4.0,4.0,55.35,1.62,54.15,103.44,5.13
2018-11-19 15:19:00+02:00,100.0,3.0,6.0,4.0,55.05,0.15,50.38,103.44,5.19
2018-11-19 15:20:00+02:00,100.0,4.0,6.0,6.0,55.38,0.27,49.15,103.44,5.0
2018-11-19 15:21:00+02:00,100.0,4.0,6.0,6.0,55.3,0.39,52.34,103.44,5.08
2018-11-19 15:22:00+02:00,100.0,3.0,6.0,6.0,56.52,1.02,52.68,103.44,4.88
2018-11-19 15:23:00+02:00,100.0,4.0,7.0,6.0,55.67,0.63,50.99,103.44,4.99
2018-11-19 15:24:00+02:00,100.0,9.0,15.0,15.0,55.49,1.33,53.03,103.44,5.03
2018-11-19 15:25:00+02:00,100.0,10.0,22.0,19.0,55.29,2.02,50.91,103.44,5.09
2018-11-19 15:26:00+02:00,100.0,13.0,27.0,24.0,55.27,3.22,53.26,103.43,4.95
2018-11-19 15:27:00+02:00,100.0,21.0,43.0,37.0,55.43,3.34,53.39,103.44,4.99
2018-11-19 15:28:00+02:00,100.0,16.0,43.0,39.0,55.46,3.4,53.59,103.43,5.0
2018-11-19 15:29:00+02:00,100.0,18.0,43.0,36.0,55.92,2.95,51.05,103.43,4.82
2018-11-19 15:30:00+02:00,100.0,16.0,37.0,33.0,55.29,2.5,55.12,103.43,4.96
2018-11-19 15:31:00+02:00,100.0,16.0,45.0,31.0,55.77,2.62,49.02,103.43,4.89
2018-11-19 15:32:00+02:00,100.0,12.0,28.0,22.0,55.02,1.66,53.32,103.43,4.87
2018-11-19 15:33:00+02:00,100.0,12.0,21.0,21.0,55.44,2.87,53.16,103.43,4.88
2018-11-19 15:34:00+02:00,100.0,12.0,19.0,19.0,55.55,2.48,53.18,103.43,4.79
2018-11-19 15:35:00+02:00,100.0,15.0,31.0,24.0,54.97,2.03,51.58,103.43,4.87
2018-11-19 15:36:00+02:00,100.0,16.0,34.0,25.0,55.22,2.15,53.67,103.43,4.87
2018-11-19 15:37:00+02:00,100.0,12.0,21.0,19.0,55.96,1.7,52.28,103.43,4.75
2018-11-19 15:38:00+02:00,100.0,9.0,12.0,12.0,55.8,2.33,50.29,103.43,4.71
2018-11-19 15:39:00+02:00,100.0,6.0,12.0,9.0,55.48,1.88,51.76,103.43,4.79
2018-11-19 15:40:00+02:00,100.0,4.0,6.0,6.0,55.72,1.43,52.15,103.43,4.75
2018-11-19 15:41:00+02:00,100.0,6.0,9.0,9.0,56.46,1.49,52.36,103.42,4.63
2018-11-19 15:42:00+02:00,100.0,6.0,9.0,9.0,56.34,1.04,51.98,103.42,4.61
2018-11-19 15:43:00+02:00,100.0,4.0,6.0,6.0,55.51,1.1,52.97,103.42,4.77
2018-11-19 15:44:00+02:00,100.0,3.0,6.0,4.0,56.16,0.65,57.46,103.42,4.65
2018-11-19 15:45:00+02:00,99.0,4.0,9.0,7.0,56.73,0.71,55.34,103.42,4.57
2018-11-19 15:46:00+02:00,99.0,4.0,6.0,6.0,55.96,0.77,51.71,103.42,4.61
2018-11-19 15:47:00+02:00,99.0,4.0,7.0,6.0,56.44,0.83,51.92,103.42,4.67
2018-11-19 15:48:00+02:00,99.0,7.0,10.0,10.0,56.77,0.32,53.53,103.42,4.69
2018-11-19 15:49:00+02:00,99.0,10.0,18.0,15.0,56.32,0.0,55.76,103.42,4.69
2018-11-19 15:50:00+02:00,99.0,9.0,19.0,16.0,56.33,0.0,50.06,103.42,4.77
2018-11-19 15:51:00+02:00,99.0,10.0,16.0,16.0,55.85,0.0,50.51,103.41,4.74
2018-11-19 15:52:00+02:00,98.0,13.0,25.0,22.0,56.13,0.0,56.43,103.42,4.78
2018-11-19 15:53:00+02:00,98.0,7.0,13.0,12.0,55.72,0.0,52.96,103.41,4.65
2018-11-19 15:54:00+02:00,98.0,9.0,13.0,13.0,56.62,0.0,52.87,103.41,4.43
2018-11-19 15:55:00+02:00,98.0,10.0,18.0,16.0,56.37,0.0,51.55,103.41,4.56
2018-11-19 15:56:00+02:00,98.0,9.0,15.0,15.0,56.43,0.0,48.52,103.41,4.64
2018-11-19 15:57:00+02:00,98.0,10.0,15.0,15.0,56.24,0.0,50.78,103.41,4.74
2018-11-19 15:58:00+02:00,98.0,7.0,9.0,9.0,56.02,0.0,50.06,103.41,4.78
2018-11-19 15:59:00+02:00,98.0,9.0,12.0,12.0,56.16,0.0,51.64,103.41,4.63
2018-11-19 16:00:00+02:00,99.0,9.0,15.0,13.0,56.29,0.0,51.56,103.41,4.79
2018-11-19 16:01:00+02:00,100.0,12.0,16.0,15.0,55.8,0.0,51.91,103.41,4.88
2018-11-19 16:02:00+02:00,100.0,10.0,15.0,13.0,56.53,0.0,52.72,103.41,4.77
2018-11-19 16:03:00+02:00,100.0,9.0,13.0,12.0,56.19,0.0,53.17,103.41,4.72
2018-11-19 16:04:00+02:00,100.0,9.0,13.0,13.0,56.33,0.0,52.55,103.41,4.82
2018-11-19 16:05:00+02:00,100.0,9.0,13.0,13.0,56.33,0.0,50.23,103.41,4.82
2018-11-19 16:06:00+02:00,100.0,7.0,13.0,12.0,56.22,0.0,51.35,103.41,4.68
2018-11-19 16:07:00+02:00,100.0,6.0,9.0,7.0,56.37,0.0,60.52,103.41,4.77
2018-11-19 16:08:00+02:00,100.0,6.0,9.0,9.0,55.98,0.0,51.49,103.41,4.88
2018-11-19 16:09:00+02:00,100.0,4.0,9.0,6.0,55.98,0.0,55.37,103.41,4.89
2018-11-19 16:10:00+02:00,100.0,4.0,9.0,7.0,55.93,0.0,51.21,103.4,4.91
2018-11-19 16:11:00+02:00,100.0,6.0,9.0,9.0,55.86,0.0,52.28,103.4,4.88
2018-11-19 16:12:00+02:00,100.0,4.0,6.0,6.0,55.82,0.0,51.87,103.4,5.0
2018-11-19 16:13:00+02:00,100.0,6.0,9.0,9.0,55.25,0.0,51.6,103.4,4.98
2018-11-19 16:14:00+02:00,100.0,6.0,9.0,7.0,55.73,0.0,53.5,103.4,4.84
2018-11-19 16:15:00+02:00,100.0,7.0,13.0,12.0,56.13,0.0,54.18,103.4,4.67
2018-11-19 16:16:00+02:00,100.0,7.0,10.0,9.0,56.59,0.0,51.26,103.39,4.78
2018-11-19 16:17:00+02:00,100.0,7.0,10.0,9.0,55.96,0.0,50.63,103.4,4.87
2018-11-19 16:18:00+02:00,100.0,6.0,9.0,9.0,56.22,0.0,52.65,103.39,4.94
2018-11-19 16:19:00+02:00,100.0,9.0,12.0,12.0,56.4,0.39,51.65,103.39,4.72
2018-11-19 16:20:00+02:00,100.0,7.0,12.0,10.0,56.19,0.0,50.61,103.39,4.78
2018-11-19 16:21:00+02:00,100.0,7.0,9.0,9.0,56.39,0.0,52.13,103.4,4.74
2018-11-19 16:22:00+02:00,100.0,7.0,12.0,10.0,56.72,0.45,48.81,103.4,4.63
2018-11-19 16:23:00+02:00,100.0,7.0,12.0,10.0,57.12,0.45,52.18,103.39,4.6
2018-11-19 16:24:00+02:00,100.0,7.0,12.0,10.0,56.72,0.0,54.22,103.4,4.63
2018-11-19 16:25:00+02:00,100.0,6.0,9.0,9.0,56.9,0.0,53.78,103.4,4.71
2018-11-19 16:26:00+02:00,100.0,4.0,7.0,7.0,56.75,0.0,53.56,103.39,4.69
2018-11-19 16:27:00+02:00,100.0,4.0,9.0,7.0,56.85,0.51,55.21,103.39,4.75
2018-11-19 16:28:00+02:00,100.0,4.0,6.0,6.0,57.39,0.51,50.61,103.39,4.46
2018-11-19 16:29:00+02:00,100.0,6.0,6.0,6.0,57.38,0.51,52.69,103.39,4.53
2018-11-19 16:30:00+02:00,100.0,4.0,7.0,6.0,57.49,0.51,52.42,103.39,4.58
2018-11-19 16:31:00+02:00,100.0,4.0,7.0,6.0,57.72,0.51,59.78,103.38,4.38
2018-11-19 16:32:00+02:00,100.0,4.0,6.0,6.0,57.83,0.51,52.14,103.39,4.31
2018-11-19 16:33:00+02:00,100.0,6.0,9.0,9.0,58.11,0.0,50.58,103.39,4.28
2018-11-19 16:34:00+02:00,100.0,6.0,10.0,9.0,58.34,0.0,51.45,103.38,4.24
2018-11-19 16:35:00+02:00,100.0,6.0,10.0,9.0,58.02,0.0,50.17,103.38,4.28
2018-11-19 16:36:00+02:00,100.0,4.0,7.0,7.0,58.42,0.0,50.68,103.37,4.06
2018-11-19 16:37:00+02:00,100.0,6.0,10.0,9.0,58.33,0.0,53.46,103.38,4.09
2018-11-19 16:38:00+02:00,100.0,6.0,9.0,9.0,58.23,0.0,52.76,103.37,4.21
2018-11-19 16:39:00+02:00,100.0,6.0,10.0,9.0,58.3,0.0,52.33,103.37,4.26
2018-11-19 16:40:00+02:00,100.0,9.0,15.0,13.0,58.31,0.0,51.95,103.37,4.23
2018-11-19 16:41:00+02:00,100.0,9.0,15.0,15.0,58.52,0.0,51.64,103.37,4.14
2018-11-19 16:42:00+02:00,100.0,7.0,12.0,10.0,58.74,0.0,50.09,103.38,4.12
2018-11-19 16:43:00+02:00,100.0,9.0,13.0,13.0,59.21,0.0,50.31,103.38,3.96
2018-11-19 16:44:00+02:00,100.0,7.0,10.0,10.0,58.61,0.0,49.48,103.37,4.03
2018-11-19 16:45:00+02:00,100.0,9.0,18.0,13.0,58.6,0.0,51.53,103.37,3.99
2018-11-19 16:46:00+02:00,100.0,10.0,19.0,18.0,58.77,0.0,52.63,103.38,4.1
2018-11-19 16:47:00+02:00,100.0,12.0,18.0,16.0,59.1,0.0,51.89,103.38,3.86
2018-11-19 16:48:00+02:00,100.0,12.0,18.0,16.0,59.35,0.0,50.23,103.38,3.85
2018-11-19 16:49:00+02:00,100.0,9.0,16.0,16.0,59.41,0.0,48.2,103.38,3.83
2018-11-19 16:50:00+02:00,100.0,9.0,16.0,15.0,59.19,0.0,55.56,103.37,3.88
2018-11-19 16:51:00+02:00,100.0,7.0,15.0,13.0,59.13,0.0,52.95,103.38,3.83
2018-11-19 16:52:00+02:00,100.0,10.0,13.0,13.0,59.11,0.0,50.06,103.37,3.89
2018-11-19 16:53:00+02:00,100.0,9.0,15.0,13.0,59.19,0.0,55.57,103.37,3.93
2018-11-19 16:54:00+02:00,100.0,6.0,10.0,10.0,59.31,0.0,52.82,103.37,3.89
2018-11-19 16:55:00+02:00,99.0,7.0,15.0,13.0,59.28,0.0,52.08,103.37,3.88
2018-11-19 16:56:00+02:00,99.0,7.0,9.0,9.0,58.68,0.0,50.74,103.36,3.97
2018-11-19 16:57:00+02:00,99.0,6.0,10.0,10.0,58.39,0.0,51.66,103.35,4.09
2018-11-19 16:58:00+02:00,99.0,6.0,12.0,10.0,58.57,0.0,48.79,103.36,3.97
2018-11-19 16:59:00+02:00,99.0,6.0,10.0,10.0,59.37,0.0,51.15,103.36,3.74
2018-11-19 17:00:00+02:00,99.0,6.0,10.0,10.0,59.07,0.0,52.73,103.35,3.82
2018-11-19 17:01:00+02:00,99.0,7.0,10.0,9.0,59.24,0.0,51.82,103.35,3.85
2018-11-19 17:02:00+02:00,98.0,7.0,13.0,12.0,58.78,0.0,49.4,103.34,3.89
2018-11-19 17:03:00+02:00,98.0,6.0,7.0,7.0,58.53,0.0,51.47,103.34,4.0
2018-11-19 17:04:00+02:00,98.0,6.0,12.0,10.0,57.8,0.0,50.79,103.34,4.03
2018-11-19 17:05:00+02:00,98.0,6.0,9.0,7.0,58.17,0.0,50.11,103.34,3.95
2018-11-19 17:06:00+02:00,98.0,4.0,7.0,6.0,58.6,0.0,49.02,103.35,3.86
2018-11-19 17:07:00+02:00,98.0,4.0,7.0,7.0,58.61,0.0,52.39,103.35,3.78
2018-11-19 17:08:00+02:00,98.0,4.0,7.0,7.0,58.47,0.0,50.82,103.36,3.81
2018-11-19 17:09:00+02:00,97.0,6.0,7.0,7.0,58.78,0.0,53.99,103.36,3.76
2018-11-19 17:10:00+02:00,99.0,4.0,9.0,7.0,59.14,0.0,51.24,103.36,3.68
2018-11-19 17:11:00+02:00,99.0,6.0,12.0,9.0,58.91,0.0,52.21,103.37,3.66
2018-11-19 17:12:00+02:00,100.0,4.0,10.0,9.0,58.17,0.0,50.75,103.37,3.76
2018-11-19 17:13:00+02:00,100.0,4.0,7.0,7.0,58.12,0.0,49.91,103.36,3.85
2018-11-19 17:14:00+02:00,100.0,6.0,10.0,10.0,58.6,0.0,53.12,103.37,3.86
2018-11-19 17:15:00+02:00,100.0,4.0,6.0,6.0,58.57,0.0,51.82,103.37,3.85
2018-11-19 17:16:00+02:00,100.0,4.0,6.0,6.0,58.18,0.0,53.02,103.37,3.79
2018-11-19 17:17:00+02:00,100.0,4.0,10.0,7.0,57.99,0.0,50.06,103.37,3.83
2018-11-19 17:18:00+02:00,100.0,6.0,6.0,6.0,58.33,0.0,52.37,103.37,3.75
2018-11-19 17:19:00+02:00,100.0,7.0,12.0,10.0,58.04,0.0,50.94,103.37,3.76
2018-11-19 17:20:00+02:00,100.0,9.0,18.0,13.0,58.18,0.0,52.18,103.36,3.79
2018-11-19 17:21:00+02:00,100.0,6.0,9.0,7.0,58.3,0.0,51.41,103.36,3.69
2018-11-19 17:22:00+02:00,100.0,6.0,10.0,9.0,58.06,0.0,51.38,103.36,3.79
2018-11-19 17:23:00+02:00,100.0,6.0,12.0,10.0,58.04,0.0,55.86,103.36,3.74
2018-11-19 17:24:00+02:00,100.0,6.0,12.0,10.0,58.31,0.0,52.82,103.37,3.75
2018-11-19 17:25:00+02:00,100.0,6.0,10.0,7.0,58.49,0.0,50.8,103.37,3.57
2018-11-19 17:26:00+02:00,100.0,4.0,13.0,10.0,58.13,0.0,53.54,103.37,3.71
2018-11-19 17:27:00+02:00,100.0,6.0,10.0,9.0,57.98,0.0,51.73,103.37,3.78
2018-11-19 17:28:00+02:00,100.0,4.0,9.0,6.0,57.75,0.0,49.73,103.37,3.86
2018-11-19 17:29:00+02:00,100.0,6.0,13.0,12.0,58.13,0.0,49.95,103.38,3.69
2018-11-19 17:30:00+02:00,100.0,6.0,12.0,12.0,58.01,0.0,51.38,103.38,3.71
2018-11-19 17:31:00+02:00,100.0,4.0,12.0,7.0,57.73,0.0,50.04,103.38,3.74
2018-11-19 17:32:00+02:00,100.0,6.0,9.0,9.0,57.75,0.0,49.28,103.39,3.75
2018-11-19 17:33:00+02:00,100.0,3.0,7.0,7.0,57.54,0.0,57.89,103.39,3.82
2018-11-19 17:34:00+02:00,100.0,4.0,10.0,7.0,58.42,0.0,58.93,103.39,3.62
2018-11-19 17:35:00+02:00,100.0,6.0,15.0,10.0,58.33,0.0,50.01,103.39,3.65
2018-11-19 17:36:00+02:00,100.0,4.0,7.0,7.0,58.63,0.0,49.82,103.39,3.59
2018-11-19 17:37:00+02:00,100.0,4.0,9.0,9.0,58.76,0.0,51.05,103.4,3.69
2018-11-19 17:38:00+02:00,100.0,4.0,10.0,9.0,58.52,0.0,53.98,103.39,3.66
2018-11-19 17:39:00+02:00,100.0,6.0,9.0,7.0,58.82,0.0,50.73,103.39,3.61
2018-11-19 17:40:00+02:00,100.0,4.0,7.0,7.0,59.33,0.0,49.21,103.39,3.53
2018-11-19 17:41:00+02:00,100.0,6.0,12.0,9.0,59.46,0.0,52.13,103.39,3.34
2018-11-19 17:42:00+02:00,100.0,6.0,10.0,9.0,59.41,0.0,49.74,103.39,3.43
2018-11-19 17:43:00+02:00,100.0,6.0,10.0,10.0,59.49,0.0,52.72,103.4,3.37
2018-11-19 17:44:00+02:00,100.0,4.0,7.0,7.0,59.58,0.0,51.42,103.4,3.55
2018-11-19 17:45:00+02:00,100.0,6.0,12.0,12.0,59.62,0.0,50.2,103.4,3.62
2018-11-19 17:46:00+02:00,100.0,7.0,15.0,13.0,59.72,0.0,49.02,103.4,3.55
2018-11-19 17:47:00+02:00,100.0,9.0,19.0,15.0,59.98,0.0,50.0,103.4,3.57
2018-11-19 17:48:00+02:00,100.0,7.0,15.0,15.0,60.02,0.0,52.32,103.4,3.48
2018-11-19 17:49:00+02:00,100.0,10.0,24.0,19.0,59.92,0.0,49.71,103.41,3.55
2018-11-19 17:50:00+02:00,100.0,10.0,25.0,19.0,60.25,0.0,49.75,103.41,3.51
2018-11-19 17:51:00+02:00,100.0,10.0,21.0,19.0,60.1,0.0,50.84,103.4,3.48
2018-11-19 17:52:00+02:00,100.0,10.0,24.0,19.0,60.1,0.0,53.89,103.41,3.55
2018-11-19 17:53:00+02:00,100.0,10.0,24.0,21.0,60.47,0.0,55.49,103.41,3.51
2018-11-19 17:54:00+02:00,100.0,13.0,30.0,24.0,60.4,0.0,57.05,103.4,3.47
2018-11-19 17:55:00+02:00,100.0,9.0,19.0,16.0,59.9,0.0,51.78,103.41,3.48
2018-11-19 17:56:00+02:00,100.0,10.0,24.0,21.0,59.41,0.0,49.42,103.41,3.68
2018-11-19 17:57:00+02:00,100.0,9.0,15.0,15.0,59.43,0.0,53.66,103.41,3.65
2018-11-19 17:58:00+02:00,99.0,7.0,18.0,12.0,59.72,0.0,53.23,103.41,3.48
2018-11-19 17:59:00+02:00,99.0,7.0,16.0,13.0,59.64,0.0,54.53,103.41,3.54
2018-11-19 18:00:00+02:00,99.0,7.0,16.0,16.0,59.78,0.0,53.43,103.41,3.66
2018-11-19 18:01:00+02:00,99.0,9.0,21.0,15.0,59.51,0.0,49.44,103.41,3.72
2018-11-19 18:02:00+02:00,99.0,7.0,13.0,12.0,59.2,0.0,58.39,103.41,3.79
2018-11-19 18:03:00+02:00,99.0,6.0,16.0,13.0,59.36,0.0,53.05,103.41,3.71
2018-11-19 18:04:00+02:00,99.0,7.0,12.0,12.0,60.29,0.0,52.75,103.41,3.69
2018-11-19 18:39:00+02:00,100.0,10.0,18.0,16.0,57.29,0.0,51.78,103.4,4.46
2018-11-19 18:40:00+02:00,100.0,10.0,16.0,13.0,57.59,0.0,49.03,103.4,4.41
2018-11-19 18:41:00+02:00,100.0,9.0,15.0,13.0,57.22,0.0,60.0,103.4,4.43
2018-11-19 18:42:00+02:00,100.0,10.0,19.0,15.0,57.05,0.0,51.7,103.4,4.48
2018-11-19 18:43:00+02:00,100.0,10.0,19.0,15.0,57.1,0.0,50.35,103.4,4.5
2018-11-19 18:44:00+02:00,100.0,10.0,15.0,15.0,57.93,0.0,52.81,103.39,4.48
2018-11-19 18:45:00+02:00,100.0,9.0,18.0,16.0,58.19,0.0,49.93,103.39,4.26
2018-11-19 18:46:00+02:00,100.0,9.0,12.0,12.0,57.94,0.0,48.9,103.4,4.27
2018-11-19 18:47:00+02:00,100.0,9.0,16.0,15.0,58.52,0.0,50.4,103.39,4.23
2018-11-19 18:48:00+02:00,100.0,9.0,12.0,12.0,58.0,0.0,46.81,103.39,4.21
2018-11-19 18:49:00+02:00,100.0,7.0,12.0,12.0,57.85,0.0,49.51,103.39,4.26
2018-11-19 18:50:00+02:00,100.0,10.0,16.0,15.0,58.04,0.0,49.5,103.39,4.33
2018-11-19 18:51:00+02:00,100.0,9.0,15.0,15.0,58.16,0.0,52.59,103.39,4.27
2018-11-19 18:52:00+02:00,100.0,10.0,15.0,13.0,58.16,0.0,50.92,103.39,4.31
2018-11-19 18:53:00+02:00,100.0,9.0,18.0,15.0,58.34,0.0,68.98,103.39,4.27
2018-11-19 18:54:00+02:00,100.0,9.0,15.0,13.0,58.72,0.0,51.72,103.39,4.1
2018-11-19 18:55:00+02:00,100.0,9.0,13.0,13.0,58.18,0.0,49.39,103.39,4.17
2018-11-19 18:56:00+02:00,100.0,7.0,13.0,13.0,57.97,0.0,52.07,103.39,4.24
2018-11-19 18:57:00+02:00,100.0,7.0,15.0,13.0,57.87,0.0,50.19,103.39,4.31
2018-11-19 18:58:00+02:00,100.0,6.0,12.0,10.0,57.66,0.0,52.08,103.39,4.37
2018-11-19 18:59:00+02:00,100.0,7.0,10.0,10.0,57.74,0.0,49.78,103.4,4.2
2018-11-19 19:00:00+02:00,100.0,7.0,10.0,9.0,57.8,0.0,49.5,103.4,4.3
2018-11-19 19:01:00+02:00,100.0,6.0,9.0,9.0,57.98,0.0,54.43,103.4,4.19
2018-11-19 19:02:00+02:00,100.0,7.0,9.0,9.0,57.74,0.0,49.37,103.4,4.24
2018-11-19 19:03:00+02:00,100.0,6.0,10.0,9.0,56.89,0.0,50.73,103.4,4.28
2018-11-19 19:04:00+02:00,100.0,6.0,12.0,10.0,57.47,0.0,52.59,103.41,4.26
2018-11-19 19:05:00+02:00,100.0,6.0,10.0,7.0,57.43,0.0,51.58,103.4,4.23
2018-11-19 19:06:00+02:00,100.0,4.0,7.0,7.0,58.07,0.0,50.97,103.41,4.12
2018-11-19 19:07:00+02:00,99.0,4.0,7.0,7.0,57.31,0.0,52.25,103.41,4.2
2018-11-19 19:08:00+02:00,99.0,4.0,6.0,6.0,57.56,0.0,53.96,103.41,4.23
2018-11-19 19:09:00+02:00,99.0,4.0,7.0,7.0,58.27,0.0,50.95,103.41,4.05
2018-11-19 19:10:00+02:00,99.0,6.0,10.0,9.0,58.19,0.0,52.19,103.41,4.1
2018-11-19 19:11:00+02:00,99.0,4.0,7.0,7.0,58.17,0.0,50.84,103.41,4.05
2018-11-19 19:12:00+02:00,99.0,4.0,9.0,7.0,58.26,0.0,49.88,103.41,4.02
2018-11-19 19:13:00+02:00,99.0,6.0,9.0,7.0,58.16,0.0,50.16,103.41,4.13
2018-11-19 19:14:00+02:00,98.0,4.0,6.0,6.0,57.98,0.0,49.98,103.41,4.12
2018-11-19 19:15:00+02:00,98.0,4.0,6.0,4.0,57.69,0.0,50.3,103.41,4.16
2018-11-19 19:16:00+02:00,98.0,4.0,6.0,6.0,57.92,0.0,52.83,103.41,4.24
2018-11-19 19:17:00+02:00,98.0,4.0,4.0,4.0,57.04,0.0,49.88,103.41,4.28
2018-11-19 19:18:00+02:00,98.0,4.0,7.0,4.0,57.75,0.0,49.94,103.41,4.26
2018-11-19 19:19:00+02:00,98.0,3.0,4.0,4.0,57.64,0.0,49.58,103.41,4.2
2018-11-19 19:20:00+02:00,98.0,3.0,6.0,4.0,57.66,0.0,50.9,103.41,4.14
2018-11-19 19:21:00+02:00,98.0,3.0,6.0,4.0,57.43,0.0,50.4,103.41,4.14
2018-11-19 19:22:00+02:00,98.0,3.0,4.0,4.0,57.39,0.0,51.69,103.41,4.17
2018-11-19 19:23:00+02:00,100.0,4.0,4.0,4.0,57.27,0.0,49.53,103.4,4.34
2018-11-19 19:24:00+02:00,100.0,3.0,6.0,6.0,57.26,0.0,49.44,103.4,4.28
2018-11-19 19:25:00+02:00,100.0,4.0,4.0,4.0,57.17,0.0,50.05,103.41,4.3
2018-11-19 19:26:00+02:00,100.0,3.0,7.0,6.0,56.66,0.0,50.73,103.4,4.46
2018-11-19 19:27:00+02:00,100.0,3.0,3.0,3.0,56.44,0.0,49.72,103.4,4.47
2018-11-19 19:28:00+02:00,100.0,3.0,6.0,6.0,56.18,0.0,49.98,103.4,4.46
2018-11-19 19:29:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,49.39,103.4,4.57
2018-11-19 19:30:00+02:00,100.0,3.0,4.0,4.0,55.13,0.0,49.52,103.4,4.46
2018-11-19 19:31:00+02:00,100.0,1.0,4.0,4.0,54.9,0.0,52.11,103.4,4.5
2018-11-19 19:32:00+02:00,100.0,1.0,3.0,3.0,55.81,0.0,51.47,103.4,4.44
2018-11-19 19:33:00+02:00,100.0,1.0,3.0,3.0,56.05,0.0,53.08,103.4,4.41
2018-11-19 19:34:00+02:00,100.0,1.0,4.0,3.0,55.84,0.0,50.66,103.4,4.46
2018-11-19 19:35:00+02:00,100.0,3.0,3.0,3.0,55.79,0.0,62.58,103.4,4.5
2018-11-19 19:36:00+02:00,100.0,1.0,3.0,3.0,55.67,0.0,49.59,103.4,4.53
2018-11-19 19:37:00+02:00,100.0,3.0,3.0,3.0,56.21,0.0,50.49,103.4,4.46
2018-11-19 19:38:00+02:00,100.0,1.0,3.0,3.0,55.94,0.0,50.53,103.4,4.43
2018-11-19 19:39:00+02:00,100.0,1.0,4.0,3.0,55.59,0.0,50.69,103.39,4.58
2018-11-19 19:40:00+02:00,100.0,3.0,6.0,4.0,55.95,0.0,49.5,103.4,4.46
2018-11-19 19:41:00+02:00,100.0,4.0,4.0,4.0,54.81,0.0,51.43,103.39,4.54
2018-11-19 19:42:00+02:00,100.0,4.0,12.0,10.0,55.24,0.0,50.66,103.4,4.57
2018-11-19 19:43:00+02:00,100.0,4.0,10.0,9.0,55.75,0.0,51.35,103.4,4.51
2018-11-19 19:44:00+02:00,100.0,4.0,6.0,6.0,55.18,0.0,49.36,103.4,4.6
2018-11-19 19:45:00+02:00,100.0,6.0,10.0,10.0,55.04,0.0,50.35,103.4,4.67
2018-11-19 19:46:00+02:00,100.0,6.0,9.0,9.0,54.81,0.0,50.69,103.4,4.6
2018-11-19 19:47:00+02:00,100.0,4.0,7.0,7.0,55.16,0.0,49.48,103.4,4.44
2018-11-19 19:48:00+02:00,100.0,6.0,12.0,10.0,55.7,0.0,49.41,103.4,4.48
2018-11-19 19:49:00+02:00,100.0,4.0,10.0,10.0,55.55,0.0,49.99,103.4,4.56
2018-11-19 19:50:00+02:00,100.0,6.0,13.0,12.0,55.67,0.0,50.29,103.4,4.53
2018-11-19 19:51:00+02:00,100.0,7.0,13.0,12.0,55.93,0.0,51.44,103.4,4.53
2018-11-19 19:52:00+02:00,100.0,6.0,15.0,12.0,56.17,0.0,49.28,103.4,4.43
2018-11-19 19:53:00+02:00,100.0,6.0,12.0,9.0,56.29,0.0,51.4,103.4,4.36
2018-11-19 19:54:00+02:00,100.0,4.0,7.0,7.0,55.51,0.0,49.41,103.4,4.41
2018-11-19 19:55:00+02:00,100.0,6.0,13.0,10.0,55.98,0.0,49.95,103.4,4.24
2018-11-19 19:56:00+02:00,100.0,4.0,10.0,6.0,55.89,0.0,49.57,103.41,4.14
2018-11-19 19:57:00+02:00,100.0,4.0,6.0,6.0,56.19,0.0,49.85,103.41,4.17
2018-11-19 19:58:00+02:00,100.0,4.0,7.0,6.0,56.0,0.0,52.32,103.4,4.13
2018-11-19 19:59:00+02:00,100.0,4.0,9.0,9.0,56.46,0.0,50.68,103.4,4.24
2018-11-19 20:00:00+02:00,100.0,10.0,19.0,15.0,56.13,0.0,49.68,103.4,4.16
2018-11-19 20:01:00+02:00,100.0,9.0,15.0,13.0,55.79,0.0,50.61,103.4,4.27
2018-11-19 20:02:00+02:00,100.0,10.0,18.0,16.0,56.56,0.0,50.54,103.4,4.13
2018-11-19 20:03:00+02:00,100.0,9.0,18.0,18.0,56.56,0.0,49.31,103.39,4.2
2018-11-19 20:04:00+02:00,100.0,10.0,22.0,22.0,56.39,0.0,62.21,103.41,4.23
2018-11-19 20:05:00+02:00,100.0,10.0,22.0,21.0,56.72,0.0,49.18,103.41,3.96
2018-11-19 20:06:00+02:00,100.0,7.0,18.0,13.0,56.18,0.0,49.11,103.4,4.13
2018-11-19 20:07:00+02:00,100.0,6.0,9.0,9.0,55.45,0.0,48.55,103.4,4.09
2018-11-19 20:08:00+02:00,100.0,10.0,18.0,16.0,55.98,0.0,50.22,103.41,4.1
2018-11-19 20:09:00+02:00,100.0,10.0,21.0,15.0,56.25,0.0,57.23,103.4,3.74
2018-11-19 20:10:00+02:00,100.0,7.0,13.0,12.0,56.28,0.0,50.97,103.4,3.97
2018-11-19 20:11:00+02:00,100.0,10.0,19.0,18.0,57.01,0.0,50.02,103.4,3.81
2018-11-19 20:12:00+02:00,100.0,10.0,16.0,15.0,57.09,0.0,50.4,103.39,3.79
2018-11-19 20:13:00+02:00,100.0,10.0,19.0,18.0,57.53,0.0,50.96,103.4,3.81
2018-11-19 20:14:00+02:00,100.0,9.0,12.0,12.0,57.45,0.0,50.25,103.39,3.83
2018-11-19 20:15:00+02:00,99.0,9.0,15.0,15.0,57.84,0.0,52.07,103.4,3.79
2018-11-19 20:16:00+02:00,99.0,7.0,13.0,13.0,57.68,0.0,52.1,103.39,3.89
2018-11-19 20:17:00+02:00,99.0,7.0,13.0,13.0,57.72,0.0,48.89,103.39,3.9
2018-11-19 20:18:00+02:00,99.0,7.0,12.0,10.0,57.76,0.0,51.74,103.39,3.88
2018-11-19 20:19:00+02:00,99.0,7.0,13.0,12.0,57.31,0.0,54.47,103.39,4.02
2018-11-19 20:20:00+02:00,99.0,7.0,12.0,12.0,56.9,0.0,57.26,103.39,4.03
2018-11-19 20:21:00+02:00,99.0,7.0,12.0,12.0,57.51,0.0,48.46,103.39,3.92
2018-11-19 20:22:00+02:00,98.0,7.0,12.0,10.0,57.53,0.0,47.57,103.39,3.9
2018-11-19 20:23:00+02:00,98.0,6.0,9.0,9.0,57.62,0.0,50.46,103.4,3.81
2018-11-19 20:24:00+02:00,98.0,6.0,7.0,7.0,57.38,0.0,49.88,103.4,3.9
2018-11-19 20:25:00+02:00,98.0,4.0,9.0,9.0,57.6,0.0,50.6,103.39,3.69
2018-11-19 20:26:00+02:00,98.0,4.0,6.0,6.0,57.58,0.0,49.05,103.39,3.66
2018-11-19 20:27:00+02:00,98.0,4.0,6.0,6.0,58.48,0.0,48.54,103.39,3.59
2018-11-19 20:28:00+02:00,98.0,3.0,6.0,6.0,58.31,0.0,50.36,103.38,3.64
2018-11-19 20:29:00+02:00,98.0,4.0,7.0,7.0,58.15,0.0,50.25,103.38,3.83
2018-11-19 20:30:00+02:00,99.0,4.0,6.0,6.0,57.7,0.0,53.74,103.38,3.75
2018-11-19 20:31:00+02:00,100.0,6.0,9.0,9.0,57.27,0.0,51.22,103.38,3.69
2018-11-19 20:32:00+02:00,100.0,6.0,7.0,7.0,56.84,0.0,49.97,103.38,3.81
2018-11-19 20:33:00+02:00,100.0,6.0,9.0,9.0,56.5,0.0,49.84,103.38,3.99
2018-11-19 20:34:00+02:00,100.0,4.0,6.0,6.0,56.64,0.0,49.29,103.38,3.89
2018-11-19 20:35:00+02:00,100.0,4.0,6.0,6.0,57.34,0.0,50.82,103.38,3.85
2018-11-19 20:36:00+02:00,100.0,3.0,4.0,4.0,57.01,0.0,49.44,103.38,3.86
2018-11-19 20:37:00+02:00,100.0,4.0,6.0,6.0,57.43,0.0,49.71,103.38,3.83
2018-11-19 20:38:00+02:00,100.0,3.0,4.0,4.0,57.32,0.0,50.61,103.38,3.89
2018-11-19 20:39:00+02:00,100.0,3.0,4.0,4.0,57.44,0.0,52.58,103.38,3.79
2018-11-19 20:40:00+02:00,100.0,3.0,7.0,6.0,57.29,0.0,48.18,103.37,3.89
2018-11-19 20:41:00+02:00,100.0,3.0,6.0,6.0,56.81,0.0,49.03,103.37,3.99
2018-11-19 20:42:00+02:00,100.0,4.0,6.0,6.0,57.39,0.0,50.34,103.37,3.82
2018-11-19 20:43:00+02:00,100.0,4.0,6.0,4.0,57.3,0.0,49.0,103.37,3.86
2018-11-19 20:44:00+02:00,100.0,3.0,6.0,6.0,58.02,0.0,49.52,103.37,3.54
2018-11-19 20:45:00+02:00,100.0,4.0,6.0,6.0,57.67,0.0,50.84,103.37,3.71
2018-11-19 20:46:00+02:00,100.0,4.0,4.0,4.0,57.83,0.0,49.9,103.36,3.59
2018-11-19 20:47:00+02:00,100.0,3.0,6.0,6.0,57.67,0.0,52.17,103.37,3.71
2018-11-19 20:48:00+02:00,100.0,3.0,3.0,3.0,57.76,0.0,50.45,103.36,3.59
2018-11-19 20:49:00+02:00,100.0,3.0,6.0,6.0,58.1,0.0,48.92,103.36,3.68
2018-11-19 20:50:00+02:00,100.0,3.0,4.0,4.0,57.79,0.0,49.15,103.36,3.64
2018-11-19 20:51:00+02:00,100.0,4.0,6.0,6.0,57.92,0.0,50.35,103.36,3.66
2018-11-19 20:52:00+02:00,100.0,3.0,4.0,4.0,58.34,0.0,48.31,103.36,3.61
2018-11-19 20:53:00+02:00,100.0,4.0,6.0,6.0,58.32,0.0,49.27,103.36,3.57
2018-11-19 20:54:00+02:00,100.0,3.0,6.0,6.0,58.36,0.0,50.08,103.36,3.4
2018-11-19 20:55:00+02:00,100.0,4.0,6.0,6.0,58.39,0.0,49.83,103.36,3.45
2018-11-19 20:56:00+02:00,100.0,3.0,12.0,7.0,58.51,0.0,51.56,103.36,3.37
2018-11-19 20:57:00+02:00,100.0,4.0,6.0,6.0,58.78,0.0,49.96,103.36,3.3
2018-11-19 20:58:00+02:00,100.0,6.0,7.0,7.0,58.62,0.0,49.04,103.36,3.34
2018-11-19 20:59:00+02:00,100.0,4.0,6.0,6.0,58.96,0.0,55.97,103.36,3.28
2018-11-19 21:00:00+02:00,100.0,6.0,9.0,7.0,58.77,0.0,49.52,103.35,3.23
2018-11-19 21:01:00+02:00,100.0,4.0,12.0,9.0,58.95,0.0,51.69,103.35,3.06
2018-11-19 21:02:00+02:00,100.0,4.0,7.0,7.0,59.26,0.0,49.27,103.35,3.07
2018-11-19 21:03:00+02:00,100.0,6.0,7.0,7.0,59.74,0.0,49.95,103.35,2.89
2018-11-19 21:04:00+02:00,100.0,6.0,9.0,7.0,59.58,0.0,49.06,103.35,2.96
2018-11-19 21:05:00+02:00,100.0,4.0,6.0,6.0,59.99,0.0,49.54,103.35,2.87
2018-11-19 21:06:00+02:00,100.0,4.0,9.0,7.0,60.14,0.0,48.7,103.34,2.8
2018-11-19 21:07:00+02:00,100.0,6.0,7.0,7.0,59.81,0.0,50.23,103.34,2.93
2018-11-19 21:08:00+02:00,100.0,4.0,6.0,6.0,59.64,0.0,48.38,103.35,2.96
2018-11-19 21:09:00+02:00,100.0,4.0,7.0,6.0,59.47,0.0,48.82,103.34,3.03
2018-11-19 21:10:00+02:00,100.0,4.0,6.0,6.0,59.66,0.0,50.91,103.34,3.04
2018-11-19 21:11:00+02:00,100.0,6.0,7.0,7.0,59.41,0.0,47.59,103.34,3.1
2018-11-19 21:12:00+02:00,100.0,6.0,12.0,9.0,59.39,0.0,50.48,103.34,3.03
2018-11-19 21:13:00+02:00,100.0,4.0,9.0,6.0,59.52,0.0,46.52,103.34,3.07
2018-11-19 21:14:00+02:00,100.0,6.0,7.0,7.0,60.18,0.0,52.08,103.34,2.95
2018-11-19 21:15:00+02:00,100.0,4.0,9.0,6.0,60.23,0.0,49.55,103.34,2.75
2018-11-19 21:16:00+02:00,100.0,6.0,9.0,9.0,59.93,0.0,49.4,103.34,2.83
2018-11-19 21:17:00+02:00,100.0,6.0,9.0,9.0,60.38,0.0,51.87,103.34,2.8
2018-11-19 21:18:00+02:00,99.0,6.0,7.0,7.0,60.09,0.0,51.67,103.34,2.79
2018-11-19 21:19:00+02:00,99.0,6.0,9.0,9.0,60.31,0.0,49.43,103.34,2.71
2018-11-19 21:20:00+02:00,99.0,4.0,7.0,6.0,60.17,0.0,50.24,103.34,2.72
2018-11-19 21:21:00+02:00,99.0,4.0,10.0,9.0,60.38,0.0,49.29,103.34,2.65
2018-11-19 21:22:00+02:00,99.0,4.0,9.0,7.0,60.52,0.0,47.61,103.34,2.69
2018-11-19 21:23:00+02:00,99.0,4.0,9.0,7.0,60.28,0.0,50.83,103.34,2.65
2018-11-19 21:24:00+02:00,99.0,4.0,4.0,4.0,60.7,0.0,49.32,103.35,2.62
2018-11-19 21:25:00+02:00,98.0,4.0,6.0,6.0,60.81,0.0,50.01,103.35,2.56
2018-11-19 21:26:00+02:00,98.0,4.0,6.0,6.0,60.92,0.0,54.36,103.35,2.49
2018-11-19 21:27:00+02:00,98.0,4.0,7.0,7.0,61.05,0.0,50.63,103.35,2.51
2018-11-19 21:28:00+02:00,98.0,4.0,7.0,7.0,60.75,0.0,48.57,103.35,2.51
2018-11-19 21:29:00+02:00,98.0,6.0,7.0,7.0,60.78,0.0,51.27,103.34,2.48
2018-11-19 21:30:00+02:00,98.0,9.0,15.0,15.0,60.75,0.0,48.9,103.34,2.52
2018-11-19 21:31:00+02:00,98.0,10.0,16.0,15.0,60.31,0.0,51.74,103.34,2.68
2018-11-19 21:32:00+02:00,99.0,19.0,39.0,31.0,60.23,0.0,48.63,103.34,2.58
2018-11-19 21:33:00+02:00,100.0,25.0,66.0,54.0,60.48,0.0,49.89,103.34,2.55
2018-11-19 21:34:00+02:00,100.0,25.0,69.0,55.0,59.91,0.0,48.9,103.34,2.79
2018-11-19 21:35:00+02:00,100.0,28.0,69.0,55.0,59.94,0.0,50.25,103.34,2.72
2018-11-19 21:36:00+02:00,100.0,19.0,51.0,37.0,59.38,0.0,49.84,103.33,2.83
2018-11-19 21:37:00+02:00,100.0,13.0,42.0,34.0,59.17,0.0,50.1,103.34,2.93
2018-11-19 21:38:00+02:00,100.0,10.0,30.0,25.0,59.83,0.0,49.25,103.34,2.82
2018-11-19 21:39:00+02:00,100.0,10.0,19.0,18.0,59.32,0.0,51.82,103.34,2.89
2018-11-19 21:40:00+02:00,100.0,10.0,22.0,19.0,59.31,0.0,49.79,103.34,2.96
2018-11-19 21:41:00+02:00,100.0,7.0,15.0,15.0,58.95,0.0,49.2,103.34,2.9
2018-11-19 21:42:00+02:00,100.0,6.0,12.0,10.0,58.99,0.0,50.53,103.34,2.8
2018-11-19 21:43:00+02:00,100.0,6.0,12.0,10.0,59.49,0.0,54.38,103.34,2.8
2018-11-19 21:44:00+02:00,100.0,6.0,12.0,10.0,59.63,0.0,49.82,103.33,2.68
2018-11-19 21:45:00+02:00,100.0,4.0,10.0,10.0,59.28,0.0,49.24,103.33,2.85
2018-11-19 21:46:00+02:00,100.0,4.0,7.0,6.0,59.25,0.0,47.47,103.33,2.83
2018-11-19 21:47:00+02:00,100.0,3.0,4.0,4.0,59.16,0.0,50.22,103.33,2.93
2018-11-19 21:48:00+02:00,100.0,4.0,6.0,6.0,59.09,0.0,48.14,103.33,2.96
2018-11-19 21:49:00+02:00,100.0,3.0,6.0,6.0,59.29,0.0,50.88,103.33,2.99
2018-11-19 21:50:00+02:00,100.0,4.0,7.0,6.0,59.34,0.0,49.6,103.32,2.82
2018-11-19 21:51:00+02:00,100.0,3.0,7.0,6.0,59.55,0.0,49.92,103.33,2.85
2018-11-19 21:52:00+02:00,100.0,4.0,7.0,7.0,59.61,0.0,49.59,103.33,2.75
2018-11-19 21:53:00+02:00,100.0,3.0,4.0,4.0,59.62,0.0,49.43,103.32,2.72
2018-11-19 21:54:00+02:00,100.0,4.0,6.0,6.0,59.38,0.0,48.97,103.32,2.77
2018-11-19 21:55:00+02:00,100.0,4.0,6.0,6.0,59.02,0.0,48.06,103.32,2.85
2018-11-19 21:56:00+02:00,100.0,3.0,4.0,4.0,59.01,0.0,52.98,103.32,2.97
2018-11-19 21:57:00+02:00,100.0,3.0,6.0,4.0,59.34,0.0,57.7,103.32,2.82
2018-11-19 21:58:00+02:00,100.0,4.0,7.0,7.0,58.95,0.0,50.16,103.32,2.99
2018-11-19 21:59:00+02:00,100.0,4.0,4.0,4.0,59.01,0.0,51.94,103.32,2.86
2018-11-19 22:00:00+02:00,100.0,1.0,4.0,4.0,58.86,0.0,48.11,103.32,2.87
2018-11-19 22:01:00+02:00,100.0,1.0,4.0,4.0,59.19,0.0,49.09,103.32,2.82
2018-11-19 22:02:00+02:00,100.0,1.0,4.0,4.0,59.63,0.0,49.02,103.31,2.66
2018-11-19 22:03:00+02:00,100.0,1.0,4.0,4.0,59.3,0.0,48.99,103.31,2.72
2018-11-19 22:04:00+02:00,100.0,3.0,7.0,4.0,59.43,0.0,51.73,103.31,2.71
2018-11-19 22:05:00+02:00,100.0,1.0,3.0,3.0,59.82,0.0,49.02,103.31,2.64
2018-11-19 22:06:00+02:00,100.0,1.0,3.0,3.0,59.37,0.0,49.64,103.31,2.68
2018-11-19 22:07:00+02:00,100.0,3.0,4.0,4.0,59.84,0.0,49.81,103.31,2.64
2018-11-19 22:08:00+02:00,100.0,1.0,3.0,3.0,60.13,0.0,49.13,103.31,2.49
2018-11-19 22:09:00+02:00,100.0,1.0,6.0,4.0,60.71,0.0,49.58,103.31,2.4
2018-11-19 22:10:00+02:00,100.0,1.0,4.0,4.0,61.05,0.0,48.78,103.31,2.24
2018-11-19 22:11:00+02:00,100.0,1.0,3.0,3.0,60.9,0.0,41.91,103.31,2.21
2018-11-19 22:12:00+02:00,100.0,1.0,3.0,3.0,60.48,0.0,48.53,103.31,2.37
2018-11-19 22:13:00+02:00,100.0,1.0,6.0,4.0,59.99,0.0,48.99,103.3,2.54
2018-11-19 22:14:00+02:00,100.0,3.0,4.0,4.0,59.65,0.0,49.56,103.31,2.62
2018-11-19 22:15:00+02:00,100.0,3.0,6.0,6.0,59.68,0.0,49.88,103.31,2.58
2018-11-19 22:16:00+02:00,100.0,3.0,3.0,3.0,60.19,0.0,49.85,103.31,2.45
2018-11-19 22:17:00+02:00,100.0,3.0,4.0,3.0,60.0,0.0,49.15,103.3,2.51
2018-11-19 22:18:00+02:00,99.0,1.0,4.0,3.0,60.23,0.0,49.14,103.3,2.55
2018-11-19 22:19:00+02:00,99.0,3.0,3.0,3.0,60.5,0.0,51.05,103.31,2.41
2018-11-19 22:20:00+02:00,99.0,3.0,6.0,3.0,60.71,0.0,54.47,103.31,2.24
2018-11-19 22:21:00+02:00,99.0,1.0,3.0,3.0,60.83,0.0,48.81,103.32,2.25
2018-11-19 22:22:00+02:00,99.0,3.0,4.0,3.0,60.68,0.0,48.54,103.32,2.3
2018-11-19 22:23:00+02:00,99.0,3.0,6.0,4.0,60.84,0.0,50.26,103.31,2.27
2018-11-19 22:24:00+02:00,99.0,3.0,4.0,4.0,61.2,0.0,48.6,103.32,2.04
2018-11-19 22:25:00+02:00,98.0,1.0,6.0,4.0,60.33,0.0,49.02,103.31,2.17
2018-11-19 22:26:00+02:00,98.0,3.0,3.0,3.0,60.91,0.0,51.53,103.32,2.1
2018-11-19 22:27:00+02:00,98.0,3.0,6.0,4.0,60.8,0.0,50.13,103.31,2.14
2018-11-19 22:28:00+02:00,98.0,3.0,3.0,3.0,60.84,0.0,48.85,103.31,2.27
2018-11-19 22:29:00+02:00,98.0,1.0,6.0,4.0,60.71,0.0,48.78,103.3,2.2
2018-11-19 22:30:00+02:00,98.0,3.0,4.0,4.0,60.43,0.0,49.6,103.3,2.33
2018-11-19 22:31:00+02:00,98.0,3.0,4.0,4.0,60.4,0.0,48.79,103.29,2.45
2018-11-19 22:32:00+02:00,99.0,1.0,3.0,3.0,60.89,0.0,48.1,103.29,2.31
2018-11-19 22:33:00+02:00,100.0,3.0,3.0,3.0,60.1,0.0,50.13,103.3,2.47
2018-11-19 22:34:00+02:00,100.0,3.0,3.0,3.0,59.95,0.0,50.87,103.3,2.56
2018-11-19 22:35:00+02:00,100.0,1.0,3.0,3.0,59.64,0.0,49.67,103.31,2.64
2018-11-19 22:36:00+02:00,100.0,3.0,3.0,3.0,59.8,0.0,48.32,103.3,2.55
2018-11-19 22:37:00+02:00,100.0,3.0,7.0,4.0,60.03,0.0,48.37,103.3,2.48
2018-11-19 22:38:00+02:00,100.0,1.0,4.0,3.0,59.83,0.0,49.26,103.3,2.48
2018-11-19 22:39:00+02:00,100.0,3.0,4.0,4.0,59.35,0.0,49.98,103.31,2.68
2018-11-19 22:40:00+02:00,100.0,1.0,3.0,3.0,59.17,0.0,49.02,103.31,2.73
2018-11-19 22:41:00+02:00,100.0,1.0,3.0,3.0,59.48,0.0,49.4,103.31,2.69
2018-11-19 22:42:00+02:00,100.0,3.0,6.0,6.0,59.45,0.0,51.58,103.31,2.58
2018-11-19 22:43:00+02:00,100.0,1.0,3.0,3.0,59.69,0.0,49.0,103.31,2.43
2018-11-19 22:44:00+02:00,100.0,1.0,3.0,3.0,59.55,0.0,48.85,103.31,2.52
2018-11-19 22:45:00+02:00,100.0,3.0,4.0,4.0,59.73,0.0,48.92,103.31,2.49
2018-11-19 22:46:00+02:00,100.0,1.0,4.0,3.0,59.33,0.0,49.14,103.31,2.59
2018-11-19 22:47:00+02:00,100.0,1.0,3.0,3.0,59.08,0.0,49.07,103.31,2.68
2018-11-19 22:48:00+02:00,100.0,3.0,3.0,3.0,58.74,0.0,48.47,103.31,2.75
2018-11-19 22:49:00+02:00,100.0,1.0,3.0,3.0,58.52,0.0,48.47,103.31,2.8
2018-11-19 22:50:00+02:00,100.0,3.0,6.0,4.0,58.86,0.0,49.02,103.31,2.72
2018-11-19 22:51:00+02:00,100.0,3.0,4.0,4.0,58.97,0.0,49.15,103.31,2.73
2018-11-19 22:52:00+02:00,100.0,3.0,4.0,3.0,59.12,0.0,48.58,103.31,2.73
2018-11-19 22:53:00+02:00,100.0,1.0,4.0,4.0,58.97,0.0,48.66,103.31,2.8
2018-11-19 22:54:00+02:00,100.0,1.0,3.0,1.0,59.14,0.0,48.38,103.3,2.82
2018-11-19 22:55:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,49.37,103.31,2.83
2018-11-19 22:56:00+02:00,100.0,1.0,3.0,3.0,58.92,0.0,49.96,103.3,2.76
2018-11-19 22:57:00+02:00,100.0,1.0,4.0,3.0,59.41,0.0,49.66,103.3,2.73
2018-11-19 22:58:00+02:00,100.0,3.0,4.0,4.0,59.49,0.0,48.98,103.3,2.55
2018-11-19 22:59:00+02:00,100.0,1.0,1.0,1.0,59.41,0.0,49.81,103.3,2.59
2018-11-19 23:00:00+02:00,100.0,1.0,4.0,3.0,59.7,0.0,49.54,103.3,2.56
2018-11-19 23:01:00+02:00,100.0,1.0,4.0,3.0,59.99,0.0,48.87,103.3,2.49
2018-11-19 23:02:00+02:00,100.0,1.0,4.0,4.0,60.47,0.0,48.51,103.29,2.44
2018-11-19 23:03:00+02:00,100.0,3.0,4.0,4.0,60.25,0.0,48.33,103.29,2.34
2018-11-19 23:04:00+02:00,100.0,1.0,3.0,3.0,60.63,0.0,48.06,103.3,2.15
2018-11-19 23:05:00+02:00,100.0,1.0,3.0,3.0,60.96,0.0,48.75,103.3,2.24
2018-11-19 23:06:00+02:00,100.0,1.0,3.0,3.0,60.69,0.0,49.37,103.31,2.18
2018-11-19 23:07:00+02:00,100.0,1.0,3.0,3.0,60.66,0.0,52.44,103.31,2.07
2018-11-19 23:08:00+02:00,100.0,3.0,4.0,4.0,60.23,0.0,49.57,103.31,2.08
2018-11-19 23:09:00+02:00,100.0,3.0,3.0,3.0,59.85,0.0,49.65,103.3,2.34
2018-11-19 23:10:00+02:00,100.0,3.0,6.0,4.0,60.25,0.0,48.85,103.31,2.25
2018-11-19 23:11:00+02:00,100.0,1.0,4.0,3.0,60.74,0.0,48.04,103.3,2.21
2018-11-19 23:12:00+02:00,100.0,3.0,4.0,4.0,60.5,0.0,49.56,103.31,2.27
2018-11-19 23:13:00+02:00,100.0,3.0,7.0,6.0,60.51,0.0,49.44,103.31,2.24
2018-11-19 23:14:00+02:00,100.0,1.0,4.0,4.0,60.73,0.0,48.87,103.31,2.18
2018-11-19 23:15:00+02:00,100.0,1.0,3.0,3.0,61.4,0.0,48.61,103.31,2.08
2018-11-19 23:16:00+02:00,100.0,1.0,4.0,3.0,62.82,0.0,48.19,103.31,1.62
2018-11-19 23:17:00+02:00,100.0,1.0,3.0,3.0,61.93,0.0,48.74,103.3,1.89
2018-11-19 23:18:00+02:00,99.0,3.0,4.0,4.0,61.37,0.0,49.33,103.3,2.03
2018-11-19 23:19:00+02:00,99.0,1.0,4.0,3.0,61.46,0.0,48.73,103.31,2.13
2018-11-19 23:20:00+02:00,99.0,3.0,6.0,6.0,61.01,0.0,49.64,103.3,2.17
2018-11-19 23:21:00+02:00,99.0,1.0,4.0,3.0,61.55,0.0,48.48,103.3,2.1
2018-11-19 23:22:00+02:00,99.0,1.0,6.0,4.0,61.84,0.0,49.23,103.3,2.15
2018-11-19 23:23:00+02:00,99.0,1.0,3.0,3.0,61.44,0.0,48.98,103.3,2.06
2018-11-19 23:24:00+02:00,99.0,3.0,4.0,3.0,61.37,0.0,49.83,103.3,2.17
2018-11-19 23:25:00+02:00,98.0,1.0,6.0,3.0,61.18,0.0,50.03,103.3,2.21
2018-11-19 23:26:00+02:00,98.0,1.0,3.0,3.0,61.62,0.0,48.01,103.3,2.17
2018-11-19 23:27:00+02:00,98.0,1.0,3.0,3.0,61.73,0.0,48.89,103.29,2.07
2018-11-19 23:28:00+02:00,98.0,1.0,3.0,3.0,60.72,0.0,49.29,103.29,2.37
2018-11-19 23:29:00+02:00,98.0,1.0,1.0,1.0,61.06,0.0,48.98,103.29,2.34
2018-11-19 23:30:00+02:00,98.0,3.0,3.0,3.0,61.08,0.0,49.06,103.3,2.33
2018-11-19 23:31:00+02:00,99.0,3.0,4.0,3.0,61.78,0.0,48.91,103.29,2.11
2018-11-19 23:32:00+02:00,99.0,1.0,1.0,1.0,61.36,0.0,48.42,103.29,2.31
2018-11-19 23:33:00+02:00,100.0,1.0,3.0,3.0,61.0,0.0,49.6,103.29,2.43
2018-11-19 23:34:00+02:00,100.0,1.0,1.0,1.0,61.27,0.0,48.28,103.29,2.4
2018-11-19 23:35:00+02:00,100.0,1.0,3.0,3.0,60.8,0.0,48.87,103.29,2.48
2018-11-19 23:36:00+02:00,100.0,1.0,3.0,3.0,60.64,0.0,48.49,103.29,2.47
2018-11-19 23:37:00+02:00,100.0,1.0,3.0,1.0,60.95,0.0,49.18,103.29,2.58
2018-11-19 23:38:00+02:00,100.0,1.0,3.0,3.0,60.41,0.0,49.92,103.29,2.75
2018-11-19 23:39:00+02:00,100.0,1.0,4.0,3.0,60.53,0.0,49.26,103.3,2.65
2018-11-19 23:40:00+02:00,100.0,3.0,4.0,4.0,60.45,0.0,49.03,103.3,2.68
2018-11-19 23:41:00+02:00,100.0,4.0,10.0,7.0,60.42,0.0,48.81,103.3,2.73
2018-11-19 23:42:00+02:00,100.0,3.0,9.0,7.0,60.6,0.0,49.26,103.3,2.73
2018-11-19 23:43:00+02:00,100.0,4.0,13.0,10.0,60.54,0.0,48.58,103.29,2.9
2018-11-19 23:44:00+02:00,100.0,4.0,12.0,10.0,60.78,0.0,48.76,103.29,2.75
2018-11-19 23:45:00+02:00,100.0,4.0,10.0,7.0,60.7,0.0,49.04,103.29,2.8
2018-11-19 23:46:00+02:00,100.0,6.0,12.0,10.0,60.71,0.0,49.52,103.29,2.85
2018-11-19 23:47:00+02:00,100.0,6.0,9.0,7.0,60.41,0.0,48.47,103.29,2.83
2018-11-19 23:48:00+02:00,100.0,3.0,6.0,6.0,60.18,0.0,48.44,103.29,2.8
2018-11-19 23:49:00+02:00,100.0,3.0,6.0,6.0,59.87,0.0,48.92,103.3,2.86
2018-11-19 23:50:00+02:00,100.0,3.0,6.0,6.0,59.77,0.0,48.73,103.3,2.92
2018-11-19 23:51:00+02:00,100.0,3.0,6.0,4.0,59.57,0.0,48.4,103.29,3.04
2018-11-19 23:52:00+02:00,100.0,3.0,6.0,4.0,60.26,0.0,48.95,103.29,3.02
2018-11-19 23:53:00+02:00,100.0,3.0,10.0,4.0,60.11,0.0,48.31,103.28,3.07
2018-11-19 23:54:00+02:00,100.0,3.0,6.0,6.0,60.06,0.0,48.47,103.28,3.21
2018-11-19 23:55:00+02:00,100.0,3.0,6.0,4.0,60.02,0.0,48.72,103.28,3.21
2018-11-19 23:56:00+02:00,100.0,3.0,6.0,4.0,60.26,0.0,49.38,103.28,3.24
2018-11-19 23:57:00+02:00,100.0,3.0,6.0,3.0,60.23,0.0,48.98,103.28,3.23
2018-11-19 23:58:00+02:00,100.0,1.0,3.0,3.0,60.26,0.0,48.24,103.28,3.21
2018-11-19 23:59:00+02:00,100.0,3.0,4.0,4.0,60.19,0.0,49.32,103.28,3.26
2018-11-20 00:00:00+02:00,100.0,3.0,3.0,3.0,60.5,0.0,48.68,103.28,3.2
2018-11-20 00:01:00+02:00,100.0,3.0,7.0,6.0,60.77,0.0,48.93,103.28,3.17
2018-11-20 00:02:00+02:00,100.0,3.0,4.0,4.0,60.66,0.0,49.28,103.28,3.14
2018-11-20 00:03:00+02:00,100.0,1.0,4.0,3.0,60.99,0.0,49.0,103.27,3.08
2018-11-20 00:04:00+02:00,100.0,4.0,7.0,6.0,61.13,0.0,47.41,103.28,3.03
2018-11-20 00:05:00+02:00,100.0,3.0,4.0,4.0,60.95,0.0,49.28,103.28,3.03
2018-11-20 00:06:00+02:00,100.0,3.0,4.0,4.0,61.32,0.0,51.43,103.28,2.95
2018-11-20 00:07:00+02:00,100.0,3.0,4.0,4.0,61.7,0.0,50.2,103.28,2.93
2018-11-20 00:08:00+02:00,100.0,3.0,7.0,6.0,61.51,0.0,49.15,103.28,2.96
2018-11-20 00:09:00+02:00,100.0,3.0,7.0,6.0,61.6,0.0,49.16,103.27,2.96
2018-11-20 00:10:00+02:00,100.0,1.0,4.0,3.0,61.91,0.0,49.81,103.27,2.93
2018-11-20 00:11:00+02:00,100.0,3.0,7.0,6.0,61.42,0.0,48.85,103.27,3.1
2018-11-20 00:12:00+02:00,100.0,1.0,3.0,3.0,62.7,0.0,49.24,103.27,2.87
2018-11-20 00:13:00+02:00,100.0,1.0,4.0,3.0,61.83,0.0,49.08,103.27,3.06
2018-11-20 00:14:00+02:00,100.0,1.0,4.0,4.0,61.61,0.0,49.89,103.27,3.18
2018-11-20 00:15:00+02:00,100.0,3.0,6.0,4.0,61.98,0.0,48.66,103.27,3.16
2018-11-20 00:16:00+02:00,100.0,1.0,3.0,3.0,61.94,0.0,48.89,103.28,3.2
2018-11-20 00:17:00+02:00,100.0,1.0,4.0,4.0,62.53,0.0,48.5,103.28,3.0
2018-11-20 00:18:00+02:00,100.0,1.0,3.0,3.0,62.4,0.0,48.72,103.28,3.07
2018-11-20 00:19:00+02:00,100.0,1.0,1.0,1.0,62.87,0.0,48.57,103.28,3.04
2018-11-20 00:20:00+02:00,100.0,1.0,1.0,1.0,62.42,0.0,50.45,103.28,2.97
2018-11-20 00:21:00+02:00,99.0,1.0,3.0,3.0,61.92,0.0,49.58,103.28,3.11
2018-11-20 00:22:00+02:00,99.0,1.0,3.0,3.0,61.8,0.0,48.79,103.28,3.17
2018-11-20 00:23:00+02:00,99.0,1.0,3.0,3.0,62.23,0.0,49.12,103.27,3.2
2018-11-20 00:24:00+02:00,99.0,0.0,1.0,1.0,61.95,0.0,49.34,103.27,3.18
2018-11-20 00:25:00+02:00,99.0,1.0,3.0,1.0,61.59,0.0,49.75,103.27,3.28
2018-11-20 00:26:00+02:00,99.0,1.0,1.0,1.0,61.57,0.0,49.31,103.27,3.34
2018-11-20 00:27:00+02:00,99.0,1.0,1.0,1.0,62.0,0.0,48.93,103.27,3.23
2018-11-20 00:28:00+02:00,98.0,1.0,1.0,1.0,62.53,0.0,49.72,103.27,2.92
2018-11-20 00:29:00+02:00,98.0,1.0,1.0,1.0,63.03,0.0,47.63,103.26,2.71
2018-11-20 00:30:00+02:00,98.0,0.0,0.0,0.0,62.67,0.0,48.19,103.26,2.87
2018-11-20 00:31:00+02:00,98.0,1.0,1.0,1.0,62.12,0.0,48.78,103.27,3.08
2018-11-20 00:32:00+02:00,98.0,0.0,1.0,1.0,62.37,0.0,49.17,103.27,3.06
2018-11-20 00:33:00+02:00,98.0,0.0,3.0,1.0,62.18,0.0,48.96,103.28,2.95
2018-11-20 00:34:00+02:00,98.0,1.0,1.0,1.0,62.28,0.0,48.88,103.27,2.87
2018-11-20 00:35:00+02:00,98.0,1.0,1.0,1.0,62.3,0.0,49.43,103.27,3.0
2018-11-20 00:36:00+02:00,98.0,1.0,1.0,1.0,61.89,0.0,51.87,103.26,3.14
2018-11-20 00:37:00+02:00,100.0,0.0,1.0,1.0,61.35,0.0,49.2,103.26,3.24
2018-11-20 00:38:00+02:00,100.0,1.0,3.0,1.0,61.19,0.0,50.55,103.26,3.24
2018-11-20 00:39:00+02:00,100.0,1.0,1.0,1.0,61.13,0.0,49.06,103.26,3.18
2018-11-20 00:40:00+02:00,100.0,1.0,1.0,1.0,60.73,0.0,49.95,103.25,3.37
2018-11-20 00:41:00+02:00,100.0,1.0,4.0,3.0,60.58,0.0,48.37,103.25,3.38
2018-11-20 00:42:00+02:00,100.0,1.0,3.0,3.0,60.49,0.0,49.5,103.25,3.57
2018-11-20 00:43:00+02:00,100.0,1.0,4.0,3.0,60.72,0.0,49.07,103.25,3.47
2018-11-20 00:44:00+02:00,100.0,1.0,1.0,1.0,60.67,0.0,48.23,103.25,3.51
2018-11-20 00:45:00+02:00,100.0,1.0,1.0,1.0,60.38,0.0,48.41,103.25,3.57
2018-11-20 00:46:00+02:00,100.0,1.0,4.0,3.0,60.66,0.0,48.66,103.24,3.37
2018-11-20 00:47:00+02:00,100.0,1.0,3.0,3.0,61.25,0.0,49.19,103.24,3.34
2018-11-20 00:48:00+02:00,100.0,1.0,3.0,3.0,60.68,0.0,48.11,103.24,3.58
2018-11-20 00:49:00+02:00,100.0,1.0,4.0,3.0,60.64,0.0,48.43,103.24,3.57
2018-11-20 00:50:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,49.31,103.24,3.64
2018-11-20 00:51:00+02:00,100.0,1.0,1.0,1.0,60.15,0.0,49.82,103.24,3.68
2018-11-20 00:52:00+02:00,100.0,1.0,3.0,3.0,59.94,0.0,48.78,103.24,3.78
2018-11-20 00:53:00+02:00,100.0,1.0,1.0,1.0,59.64,0.0,48.89,103.24,3.89
2018-11-20 00:54:00+02:00,100.0,1.0,3.0,1.0,60.13,0.0,49.76,103.23,3.74
2018-11-20 00:55:00+02:00,100.0,1.0,4.0,1.0,60.16,0.0,49.3,103.24,3.76
2018-11-20 00:56:00+02:00,100.0,1.0,4.0,3.0,60.04,0.0,48.24,103.23,3.78
2018-11-20 00:57:00+02:00,100.0,0.0,1.0,1.0,60.04,0.0,49.01,103.24,3.69
2018-11-20 00:58:00+02:00,100.0,1.0,1.0,1.0,59.82,0.0,48.87,103.23,3.82
2018-11-20 00:59:00+02:00,100.0,1.0,3.0,3.0,59.78,0.0,48.78,103.23,3.78
2018-11-20 01:00:00+02:00,100.0,1.0,1.0,1.0,59.59,0.0,48.9,103.23,3.86
2018-11-20 01:01:00+02:00,100.0,1.0,3.0,3.0,59.92,0.0,49.58,103.22,3.78
2018-11-20 01:02:00+02:00,100.0,1.0,3.0,3.0,60.03,0.0,48.85,103.22,3.74
2018-11-20 01:03:00+02:00,100.0,1.0,3.0,3.0,59.86,0.0,48.5,103.22,3.83
2018-11-20 01:04:00+02:00,100.0,1.0,3.0,3.0,60.5,0.0,49.0,103.22,3.45
2018-11-20 01:05:00+02:00,100.0,1.0,3.0,3.0,60.01,0.0,49.17,103.22,3.58
2018-11-20 01:06:00+02:00,100.0,3.0,3.0,3.0,59.79,0.0,48.77,103.22,3.68
2018-11-20 01:07:00+02:00,100.0,4.0,4.0,4.0,59.9,0.0,49.44,103.22,3.76
2018-11-20 01:08:00+02:00,100.0,3.0,4.0,4.0,60.62,0.0,49.68,103.23,3.48
2018-11-20 01:09:00+02:00,100.0,1.0,4.0,3.0,60.67,0.0,48.99,103.23,3.54
2018-11-20 01:10:00+02:00,100.0,3.0,3.0,3.0,60.59,0.0,49.63,103.23,3.54
2018-11-20 01:11:00+02:00,100.0,1.0,3.0,1.0,61.16,0.0,50.05,103.23,3.38
2018-11-20 01:12:00+02:00,100.0,1.0,3.0,3.0,61.66,0.0,49.21,103.23,3.27
2018-11-20 01:13:00+02:00,100.0,1.0,3.0,1.0,61.56,0.0,48.94,103.24,3.17
2018-11-20 01:14:00+02:00,100.0,1.0,4.0,1.0,61.34,0.0,49.15,103.24,3.32
2018-11-20 01:15:00+02:00,100.0,0.0,1.0,1.0,61.66,0.0,49.19,103.24,3.36
2018-11-20 01:16:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,50.8,103.24,3.3
2018-11-20 01:17:00+02:00,100.0,1.0,1.0,1.0,61.84,0.0,48.25,103.24,3.27
2018-11-20 01:18:00+02:00,100.0,1.0,3.0,3.0,61.49,0.0,48.54,103.24,3.31
2018-11-20 01:19:00+02:00,100.0,1.0,3.0,3.0,62.14,1.02,52.71,103.24,3.31
2018-11-20 01:20:00+02:00,100.0,1.0,1.0,1.0,62.04,0.0,49.59,103.23,3.16
2018-11-20 01:21:00+02:00,100.0,1.0,3.0,1.0,61.5,0.0,48.64,103.23,3.34
2018-11-20 01:22:00+02:00,100.0,1.0,3.0,1.0,61.77,0.0,48.68,103.23,3.34
2018-11-20 01:23:00+02:00,100.0,1.0,4.0,3.0,61.97,0.0,48.85,103.23,3.16
2018-11-20 01:24:00+02:00,100.0,1.0,1.0,1.0,61.33,0.0,48.28,103.23,3.34
2018-11-20 01:25:00+02:00,99.0,1.0,3.0,3.0,61.65,0.0,49.19,103.23,3.24
2018-11-20 01:26:00+02:00,99.0,1.0,1.0,1.0,61.41,0.0,48.44,103.22,3.32
2018-11-20 01:27:00+02:00,99.0,1.0,4.0,1.0,61.27,0.0,47.53,103.22,3.27
2018-11-20 01:28:00+02:00,99.0,1.0,3.0,3.0,62.8,0.0,48.48,103.23,2.83
2018-11-20 01:29:00+02:00,99.0,1.0,4.0,4.0,62.82,0.0,49.59,103.23,2.86
2018-11-20 01:30:00+02:00,99.0,1.0,3.0,3.0,61.88,0.0,48.88,103.22,3.04
2018-11-20 01:31:00+02:00,99.0,1.0,3.0,3.0,61.63,0.0,49.43,103.22,3.2
2018-11-20 01:32:00+02:00,98.0,3.0,3.0,3.0,61.68,0.0,47.74,103.22,3.16
2018-11-20 01:33:00+02:00,98.0,1.0,4.0,3.0,61.49,0.0,48.62,103.21,3.28
2018-11-20 01:34:00+02:00,98.0,1.0,6.0,3.0,61.38,0.0,49.19,103.21,3.3
2018-11-20 01:35:00+02:00,98.0,1.0,3.0,3.0,61.29,0.0,48.41,103.21,3.21
2018-11-20 01:36:00+02:00,98.0,3.0,4.0,4.0,61.22,0.0,49.33,103.21,3.37
2018-11-20 01:37:00+02:00,98.0,1.0,3.0,1.0,62.09,0.0,48.86,103.21,3.13
2018-11-20 01:38:00+02:00,98.0,1.0,3.0,1.0,62.52,0.0,49.02,103.21,3.0
2018-11-20 01:39:00+02:00,98.0,1.0,3.0,3.0,61.59,0.0,48.96,103.21,3.26
2018-11-20 01:40:00+02:00,100.0,1.0,3.0,3.0,61.67,0.0,48.99,103.21,3.21
2018-11-20 01:41:00+02:00,100.0,3.0,4.0,4.0,61.6,0.0,48.84,103.21,3.23
2018-11-20 01:42:00+02:00,100.0,1.0,1.0,1.0,61.13,0.0,49.8,103.2,3.36
2018-11-20 01:43:00+02:00,100.0,1.0,3.0,3.0,61.71,0.0,50.12,103.2,3.34
2018-11-20 01:44:00+02:00,100.0,1.0,3.0,3.0,61.99,0.0,48.4,103.2,3.21
2018-11-20 01:45:00+02:00,100.0,1.0,3.0,1.0,62.01,0.0,52.0,103.2,3.23
2018-11-20 01:46:00+02:00,100.0,1.0,3.0,3.0,61.36,0.0,48.18,103.2,3.43
2018-11-20 01:47:00+02:00,100.0,1.0,4.0,4.0,60.92,0.0,47.65,103.2,3.61
2018-11-20 01:48:00+02:00,100.0,3.0,3.0,3.0,60.66,0.0,51.71,103.2,3.58
2018-11-20 01:49:00+02:00,100.0,1.0,6.0,3.0,61.74,0.0,47.78,103.2,3.24
2018-11-20 01:50:00+02:00,100.0,3.0,4.0,4.0,61.67,0.0,48.83,103.19,3.3
2018-11-20 01:51:00+02:00,100.0,1.0,3.0,3.0,61.27,0.0,49.03,103.19,3.45
2018-11-20 01:52:00+02:00,100.0,3.0,3.0,3.0,60.72,0.0,50.3,103.19,3.55
2018-11-20 01:53:00+02:00,100.0,1.0,3.0,3.0,60.75,0.0,48.94,103.2,3.57
2018-11-20 01:54:00+02:00,100.0,1.0,3.0,3.0,60.62,0.0,48.58,103.2,3.64
2018-11-20 01:55:00+02:00,100.0,1.0,3.0,1.0,60.78,0.0,48.36,103.2,3.54
2018-11-20 01:56:00+02:00,100.0,1.0,4.0,3.0,60.43,0.0,48.86,103.19,3.61
2018-11-20 01:57:00+02:00,100.0,1.0,4.0,4.0,60.46,0.0,49.54,103.19,3.5
2018-11-20 01:58:00+02:00,100.0,1.0,4.0,3.0,60.44,0.0,49.13,103.19,3.65
2018-11-20 01:59:00+02:00,100.0,1.0,3.0,3.0,61.12,0.0,49.93,103.19,3.24
2018-11-20 02:00:00+02:00,100.0,1.0,3.0,3.0,60.44,0.0,49.05,103.19,3.58
2018-11-20 02:01:00+02:00,100.0,1.0,3.0,3.0,59.98,0.0,49.56,103.19,3.71
2018-11-20 02:02:00+02:00,100.0,3.0,3.0,3.0,60.29,0.0,47.46,103.19,3.61
2018-11-20 02:03:00+02:00,100.0,3.0,3.0,3.0,60.07,0.0,48.66,103.19,3.71
2018-11-20 02:04:00+02:00,100.0,3.0,6.0,6.0,60.04,0.0,49.55,103.19,3.81
2018-11-20 02:05:00+02:00,100.0,1.0,6.0,3.0,59.8,0.0,48.57,103.19,3.88
2018-11-20 02:06:00+02:00,100.0,1.0,3.0,3.0,60.19,0.0,48.11,103.19,3.75
2018-11-20 02:07:00+02:00,100.0,3.0,3.0,3.0,60.64,0.0,49.03,103.19,3.57
2018-11-20 02:08:00+02:00,100.0,3.0,6.0,6.0,60.8,0.0,48.92,103.19,3.47
2018-11-20 02:09:00+02:00,100.0,3.0,3.0,3.0,60.99,0.0,48.05,103.18,3.38
2018-11-20 02:10:00+02:00,100.0,3.0,4.0,3.0,60.84,0.0,49.23,103.19,3.5
2018-11-20 02:11:00+02:00,100.0,1.0,3.0,3.0,61.01,0.0,48.09,103.18,3.58
2018-11-20 02:12:00+02:00,100.0,3.0,3.0,3.0,60.95,0.0,49.11,103.18,3.55
2018-11-20 02:13:00+02:00,100.0,1.0,3.0,3.0,60.44,0.0,48.77,103.18,3.45
2018-11-20 02:14:00+02:00,100.0,1.0,1.0,1.0,61.55,0.0,48.87,103.19,3.26
2018-11-20 02:15:00+02:00,100.0,3.0,4.0,3.0,61.38,0.0,49.22,103.18,3.27
2018-11-20 02:16:00+02:00,100.0,3.0,3.0,3.0,61.27,0.0,49.57,103.17,3.38
2018-11-20 02:17:00+02:00,100.0,3.0,3.0,3.0,61.04,0.0,48.73,103.18,3.5
2018-11-20 02:18:00+02:00,100.0,1.0,4.0,3.0,60.9,0.0,49.15,103.17,3.65
2018-11-20 02:19:00+02:00,100.0,1.0,3.0,1.0,61.05,0.0,49.2,103.17,3.53
2018-11-20 02:20:00+02:00,100.0,1.0,3.0,3.0,61.23,0.0,49.09,103.17,3.44
2018-11-20 02:21:00+02:00,100.0,1.0,1.0,1.0,60.95,0.0,48.42,103.17,3.45
2018-11-20 02:22:00+02:00,100.0,1.0,1.0,1.0,61.05,0.0,48.92,103.17,3.45
2018-11-20 02:23:00+02:00,100.0,3.0,4.0,4.0,60.85,0.0,49.48,103.17,3.53
2018-11-20 02:24:00+02:00,100.0,1.0,3.0,3.0,61.62,0.0,48.5,103.17,3.32
2018-11-20 02:25:00+02:00,100.0,1.0,3.0,3.0,61.8,0.0,48.95,103.17,3.4
2018-11-20 02:26:00+02:00,100.0,1.0,4.0,3.0,61.89,0.0,49.63,103.18,3.21
2018-11-20 02:27:00+02:00,100.0,3.0,4.0,4.0,62.05,0.0,49.44,103.17,3.13
2018-11-20 02:28:00+02:00,100.0,3.0,4.0,4.0,61.46,0.0,49.83,103.16,3.31
2018-11-20 02:29:00+02:00,99.0,1.0,4.0,4.0,61.68,0.0,48.55,103.16,3.31
2018-11-20 02:30:00+02:00,99.0,1.0,4.0,4.0,61.33,0.0,48.83,103.16,3.4
2018-11-20 02:31:00+02:00,99.0,1.0,4.0,3.0,61.79,0.0,49.12,103.16,3.24
2018-11-20 02:32:00+02:00,99.0,1.0,3.0,3.0,61.36,0.0,49.13,103.16,3.34
2018-11-20 02:33:00+02:00,99.0,1.0,4.0,3.0,61.43,0.0,49.98,103.16,3.44
2018-11-20 02:34:00+02:00,99.0,3.0,6.0,4.0,61.69,0.0,49.49,103.15,3.36
2018-11-20 02:35:00+02:00,99.0,1.0,3.0,3.0,60.94,0.0,48.84,103.15,3.57
2018-11-20 02:36:00+02:00,98.0,1.0,4.0,3.0,61.0,0.0,48.53,103.15,3.59
2018-11-20 02:37:00+02:00,98.0,1.0,3.0,3.0,61.05,0.0,49.38,103.15,3.55
2018-11-20 02:38:00+02:00,98.0,4.0,6.0,4.0,61.34,0.0,48.53,103.15,3.41
2018-11-20 02:39:00+02:00,98.0,3.0,4.0,4.0,61.39,0.0,48.84,103.14,3.48
2018-11-20 02:40:00+02:00,98.0,1.0,1.0,1.0,61.39,0.0,48.48,103.14,3.45
2018-11-20 02:41:00+02:00,98.0,3.0,3.0,3.0,61.5,0.0,48.86,103.14,3.43
2018-11-20 02:42:00+02:00,98.0,1.0,4.0,3.0,61.6,0.0,49.24,103.14,3.47
2018-11-20 02:43:00+02:00,98.0,3.0,3.0,3.0,61.9,0.0,49.03,103.14,3.47
2018-11-20 02:44:00+02:00,98.0,3.0,3.0,3.0,61.56,0.0,49.73,103.14,3.5
2018-11-20 02:45:00+02:00,100.0,1.0,1.0,1.0,61.62,0.0,49.48,103.14,3.41
2018-11-20 02:46:00+02:00,100.0,1.0,4.0,3.0,61.31,0.0,49.12,103.14,3.48
2018-11-20 02:47:00+02:00,100.0,1.0,3.0,3.0,61.33,0.0,49.83,103.13,3.5
2018-11-20 02:48:00+02:00,100.0,1.0,3.0,3.0,61.1,0.0,49.44,103.14,3.47
2018-11-20 02:49:00+02:00,100.0,1.0,3.0,3.0,61.23,0.0,49.51,103.14,3.55
2018-11-20 02:50:00+02:00,100.0,3.0,6.0,6.0,60.87,0.0,49.73,103.14,3.65
2018-11-20 02:51:00+02:00,100.0,1.0,4.0,4.0,60.59,0.0,48.97,103.13,3.75
2018-11-20 02:52:00+02:00,100.0,1.0,3.0,3.0,60.53,0.0,49.15,103.13,3.78
2018-11-20 02:53:00+02:00,100.0,1.0,6.0,4.0,61.12,0.0,48.52,103.13,3.48
2018-11-20 02:54:00+02:00,100.0,3.0,4.0,3.0,61.42,0.0,48.92,103.13,3.62
2018-11-20 02:55:00+02:00,100.0,3.0,4.0,4.0,60.89,0.0,49.81,103.13,3.76
2018-11-20 02:56:00+02:00,100.0,1.0,3.0,3.0,60.94,0.0,48.57,103.13,3.81
2018-11-20 02:57:00+02:00,100.0,1.0,4.0,3.0,61.05,0.0,48.61,103.13,3.69
2018-11-20 02:58:00+02:00,100.0,3.0,4.0,4.0,60.65,0.0,49.5,103.13,3.69
2018-11-20 02:59:00+02:00,100.0,3.0,6.0,3.0,60.4,0.0,48.18,103.13,3.79
2018-11-20 03:00:00+02:00,100.0,1.0,3.0,3.0,60.46,0.0,48.4,103.13,3.9
2018-11-20 03:01:00+02:00,100.0,3.0,4.0,4.0,60.34,0.0,51.14,103.13,3.96
2018-11-20 03:02:00+02:00,100.0,3.0,3.0,3.0,61.28,0.0,48.76,103.12,3.82
2018-11-20 03:03:00+02:00,100.0,3.0,6.0,6.0,60.47,0.0,48.77,103.12,3.89
2018-11-20 03:04:00+02:00,100.0,3.0,4.0,4.0,59.97,0.0,48.73,103.12,3.9
2018-11-20 03:05:00+02:00,100.0,1.0,4.0,4.0,60.07,0.0,49.1,103.12,4.0
2018-11-20 03:06:00+02:00,100.0,3.0,4.0,3.0,60.56,0.0,48.64,103.12,3.78
2018-11-20 03:07:00+02:00,100.0,3.0,3.0,3.0,60.42,0.0,48.95,103.12,3.85
2018-11-20 03:08:00+02:00,100.0,1.0,3.0,3.0,60.8,0.0,49.07,103.12,3.66
2018-11-20 03:09:00+02:00,100.0,1.0,4.0,4.0,60.83,0.0,48.7,103.12,3.75
2018-11-20 03:10:00+02:00,100.0,1.0,3.0,1.0,60.98,0.0,48.62,103.12,3.71
2018-11-20 03:11:00+02:00,100.0,1.0,1.0,1.0,60.26,0.0,48.48,103.12,3.85
2018-11-20 03:12:00+02:00,100.0,1.0,4.0,3.0,60.25,0.0,48.41,103.11,3.88
2018-11-20 03:13:00+02:00,100.0,3.0,4.0,4.0,60.81,0.0,49.4,103.11,3.69
2018-11-20 03:14:00+02:00,100.0,1.0,4.0,4.0,60.93,0.0,48.26,103.11,3.76
2018-11-20 03:15:00+02:00,100.0,1.0,3.0,3.0,60.91,0.0,49.01,103.11,3.68
2018-11-20 03:16:00+02:00,100.0,1.0,3.0,3.0,61.08,0.0,49.6,103.11,3.65
2018-11-20 03:17:00+02:00,100.0,1.0,3.0,3.0,60.97,0.0,49.21,103.1,3.68
2018-11-20 03:18:00+02:00,100.0,1.0,3.0,3.0,61.17,0.0,49.1,103.11,3.68
2018-11-20 03:19:00+02:00,100.0,1.0,3.0,3.0,60.97,0.0,48.02,103.11,3.74
2018-11-20 03:20:00+02:00,100.0,1.0,3.0,3.0,61.42,0.0,49.06,103.11,3.55
2018-11-20 03:21:00+02:00,100.0,0.0,1.0,1.0,62.13,0.0,48.83,103.1,3.44
2018-11-20 03:22:00+02:00,100.0,1.0,1.0,1.0,61.44,0.0,49.01,103.11,3.48
2018-11-20 03:23:00+02:00,100.0,1.0,6.0,4.0,60.86,0.0,49.03,103.11,3.71
2018-11-20 03:24:00+02:00,100.0,3.0,3.0,3.0,61.35,0.0,48.66,103.1,3.44
2018-11-20 03:25:00+02:00,100.0,3.0,4.0,4.0,61.86,0.0,48.78,103.1,3.43
2018-11-20 03:26:00+02:00,100.0,1.0,4.0,4.0,62.1,0.0,49.89,103.1,3.5
2018-11-20 03:27:00+02:00,100.0,1.0,1.0,1.0,62.32,0.0,48.33,103.1,3.23
2018-11-20 03:28:00+02:00,100.0,3.0,4.0,4.0,62.13,0.0,48.64,103.1,3.37
2018-11-20 03:29:00+02:00,100.0,1.0,3.0,3.0,61.68,0.0,49.63,103.1,3.48
2018-11-20 03:30:00+02:00,100.0,1.0,3.0,3.0,61.55,0.0,49.08,103.1,3.44
2018-11-20 03:31:00+02:00,100.0,3.0,4.0,3.0,61.47,0.0,48.9,103.1,3.51
2018-11-20 03:32:00+02:00,100.0,1.0,3.0,1.0,61.48,0.0,48.52,103.09,3.48
2018-11-20 03:33:00+02:00,100.0,3.0,4.0,3.0,61.6,0.0,48.46,103.09,3.45
2018-11-20 03:34:00+02:00,100.0,1.0,3.0,3.0,62.17,0.0,49.58,103.09,3.45
2018-11-20 03:35:00+02:00,100.0,1.0,4.0,4.0,61.91,0.0,48.43,103.09,3.36
2018-11-20 03:36:00+02:00,99.0,3.0,3.0,3.0,61.79,0.0,48.59,103.09,3.44
2018-11-20 03:37:00+02:00,99.0,3.0,3.0,3.0,62.21,0.0,49.15,103.09,3.41
2018-11-20 03:38:00+02:00,99.0,1.0,1.0,1.0,62.29,0.0,49.32,103.08,3.45
2018-11-20 03:39:00+02:00,99.0,3.0,3.0,3.0,62.23,0.0,48.75,103.08,3.41
2018-11-20 03:40:00+02:00,99.0,1.0,1.0,1.0,61.99,0.0,48.87,103.08,3.5
2018-11-20 03:41:00+02:00,99.0,1.0,3.0,3.0,62.27,0.0,48.52,103.08,3.45
2018-11-20 03:42:00+02:00,99.0,3.0,4.0,4.0,62.49,0.0,49.24,103.08,3.32
2018-11-20 03:43:00+02:00,98.0,3.0,3.0,3.0,62.34,0.0,48.76,103.08,3.41
2018-11-20 03:44:00+02:00,98.0,1.0,1.0,1.0,62.02,0.0,49.03,103.08,3.53
2018-11-20 03:45:00+02:00,98.0,1.0,3.0,3.0,61.87,0.0,50.03,103.08,3.45
2018-11-20 03:46:00+02:00,98.0,1.0,4.0,3.0,62.23,0.0,49.29,103.07,3.37
2018-11-20 03:47:00+02:00,98.0,1.0,3.0,3.0,63.1,0.0,48.61,103.07,3.14
2018-11-20 03:48:00+02:00,98.0,1.0,4.0,3.0,63.59,0.0,49.44,103.07,3.08
2018-11-20 03:49:00+02:00,98.0,1.0,3.0,3.0,63.01,0.0,49.49,103.07,3.03
2018-11-20 03:50:00+02:00,98.0,1.0,1.0,1.0,62.36,0.0,48.71,103.07,3.23
2018-11-20 03:51:00+02:00,99.0,1.0,3.0,1.0,62.0,0.0,49.49,103.07,3.28
2018-11-20 03:52:00+02:00,100.0,1.0,1.0,1.0,61.41,0.0,49.28,103.06,3.44
2018-11-20 03:53:00+02:00,100.0,3.0,4.0,4.0,61.92,0.0,49.56,103.06,3.34
2018-11-20 03:54:00+02:00,100.0,1.0,3.0,3.0,61.3,0.0,49.37,103.06,3.5
2018-11-20 03:55:00+02:00,100.0,1.0,3.0,3.0,60.53,0.0,48.56,103.06,3.62
2018-11-20 03:56:00+02:00,100.0,1.0,3.0,3.0,60.72,0.0,49.48,103.06,3.75
2018-11-20 03:57:00+02:00,100.0,1.0,3.0,3.0,60.61,0.0,50.19,103.06,3.62
2018-11-20 03:58:00+02:00,100.0,3.0,4.0,4.0,60.91,0.0,49.55,103.06,3.65
2018-11-20 03:59:00+02:00,100.0,3.0,4.0,4.0,61.26,0.0,48.29,103.05,3.4
2018-11-20 04:00:00+02:00,100.0,1.0,4.0,3.0,60.46,0.0,48.68,103.05,3.75
2018-11-20 04:01:00+02:00,100.0,3.0,4.0,4.0,60.2,0.0,48.89,103.05,3.79
2018-11-20 04:02:00+02:00,100.0,1.0,3.0,3.0,60.54,0.0,48.34,103.05,3.64
2018-11-20 04:03:00+02:00,100.0,3.0,3.0,3.0,60.95,0.0,49.21,103.05,3.55
2018-11-20 04:04:00+02:00,100.0,3.0,3.0,3.0,60.62,0.0,49.06,103.05,3.54
2018-11-20 04:05:00+02:00,100.0,1.0,3.0,3.0,60.28,0.0,50.01,103.05,3.85
2018-11-20 04:06:00+02:00,100.0,1.0,3.0,3.0,60.44,0.0,48.9,103.05,3.74
2018-11-20 04:07:00+02:00,100.0,1.0,3.0,3.0,60.5,0.0,49.18,103.05,3.81
2018-11-20 04:08:00+02:00,100.0,3.0,4.0,4.0,59.82,0.0,48.54,103.05,3.9
2018-11-20 04:09:00+02:00,100.0,3.0,4.0,4.0,60.31,0.0,49.07,103.04,3.83
2018-11-20 04:10:00+02:00,100.0,1.0,4.0,3.0,60.11,0.0,49.59,103.04,3.9
2018-11-20 04:11:00+02:00,100.0,1.0,3.0,3.0,60.66,0.0,48.48,103.04,3.75
2018-11-20 04:12:00+02:00,100.0,3.0,4.0,3.0,60.67,0.0,49.3,103.04,3.68
2018-11-20 04:13:00+02:00,100.0,1.0,3.0,3.0,61.09,0.0,48.67,103.04,3.74
2018-11-20 04:14:00+02:00,100.0,1.0,3.0,3.0,60.81,0.0,49.21,103.04,3.55
2018-11-20 04:15:00+02:00,100.0,3.0,4.0,4.0,61.01,0.0,49.42,103.03,3.71
2018-11-20 04:16:00+02:00,100.0,3.0,3.0,3.0,61.05,0.0,49.78,103.03,3.61
2018-11-20 04:17:00+02:00,100.0,1.0,3.0,3.0,60.79,0.0,49.58,103.03,3.81
2018-11-20 04:18:00+02:00,100.0,1.0,4.0,4.0,60.89,0.0,48.86,103.02,3.64
2018-11-20 04:19:00+02:00,100.0,1.0,3.0,3.0,61.55,0.0,48.77,103.02,3.55
2018-11-20 04:20:00+02:00,100.0,3.0,3.0,3.0,61.8,0.0,49.22,103.02,3.43
2018-11-20 04:21:00+02:00,100.0,1.0,3.0,3.0,62.4,0.0,49.58,103.02,3.3
2018-11-20 04:22:00+02:00,100.0,1.0,4.0,4.0,61.44,0.0,49.6,103.01,3.51
2018-11-20 04:23:00+02:00,100.0,1.0,3.0,3.0,62.45,0.0,48.7,103.01,3.36
2018-11-20 04:24:00+02:00,100.0,3.0,4.0,4.0,62.17,0.0,49.18,103.01,3.41
2018-11-20 04:25:00+02:00,100.0,3.0,3.0,3.0,61.58,0.0,49.17,103.01,3.51
2018-11-20 04:26:00+02:00,100.0,1.0,3.0,3.0,61.82,0.0,49.69,103.01,3.43
2018-11-20 04:27:00+02:00,100.0,3.0,3.0,3.0,61.73,0.0,49.59,103.01,3.47
2018-11-20 04:28:00+02:00,100.0,3.0,6.0,4.0,62.02,0.0,49.03,103.01,3.51
2018-11-20 04:29:00+02:00,100.0,3.0,6.0,6.0,61.7,0.0,48.9,103.01,3.43
2018-11-20 04:30:00+02:00,100.0,3.0,4.0,4.0,62.03,0.0,49.42,103.0,3.59
2018-11-20 04:31:00+02:00,100.0,3.0,3.0,3.0,61.91,0.0,49.13,103.0,3.3
2018-11-20 04:32:00+02:00,100.0,4.0,4.0,4.0,62.72,0.0,48.82,103.0,3.31
2018-11-20 04:33:00+02:00,100.0,3.0,4.0,4.0,62.53,0.0,49.32,103.0,3.27
2018-11-20 04:34:00+02:00,100.0,3.0,3.0,3.0,62.66,0.0,48.76,103.0,3.28
2018-11-20 04:35:00+02:00,100.0,3.0,6.0,6.0,62.28,0.0,49.48,103.0,3.38
2018-11-20 04:36:00+02:00,100.0,3.0,3.0,3.0,63.07,0.0,48.82,103.0,3.17
2018-11-20 04:37:00+02:00,100.0,3.0,6.0,4.0,63.04,0.0,48.05,103.0,3.11
2018-11-20 04:38:00+02:00,100.0,3.0,3.0,3.0,63.0,0.0,48.44,102.99,3.14
2018-11-20 04:39:00+02:00,99.0,3.0,3.0,3.0,62.66,0.0,49.08,102.99,3.14
2018-11-20 04:40:00+02:00,99.0,3.0,6.0,4.0,62.03,0.0,49.69,102.99,3.38
2018-11-20 04:41:00+02:00,99.0,1.0,4.0,3.0,61.9,0.0,49.8,102.99,3.5
2018-11-20 04:42:00+02:00,99.0,1.0,3.0,3.0,62.09,0.0,49.79,102.99,3.4
2018-11-20 04:43:00+02:00,99.0,1.0,4.0,3.0,62.29,0.0,49.67,102.99,3.44
2018-11-20 04:44:00+02:00,99.0,3.0,6.0,3.0,62.57,0.0,49.21,102.99,3.3
2018-11-20 04:45:00+02:00,99.0,3.0,4.0,4.0,62.74,0.0,49.43,102.99,3.21
2018-11-20 04:46:00+02:00,99.0,4.0,7.0,7.0,62.3,0.0,47.88,102.99,3.3
2018-11-20 04:47:00+02:00,98.0,3.0,4.0,4.0,62.15,0.0,48.52,102.98,3.4
2018-11-20 04:48:00+02:00,98.0,3.0,4.0,4.0,62.37,0.0,49.52,102.99,3.3
2018-11-20 04:49:00+02:00,98.0,3.0,6.0,6.0,62.51,0.0,49.35,102.98,3.21
2018-11-20 04:50:00+02:00,98.0,3.0,4.0,4.0,63.1,0.0,48.37,102.98,3.28
2018-11-20 04:51:00+02:00,98.0,3.0,7.0,6.0,63.01,0.0,48.69,102.98,3.23
2018-11-20 04:52:00+02:00,98.0,3.0,4.0,4.0,63.16,0.0,49.18,102.98,3.0
2018-11-20 04:53:00+02:00,98.0,4.0,6.0,6.0,63.13,0.0,49.76,102.98,3.18
2018-11-20 04:54:00+02:00,98.0,3.0,7.0,7.0,62.89,0.0,50.52,102.98,3.1
2018-11-20 04:55:00+02:00,99.0,3.0,6.0,6.0,62.75,0.0,48.75,102.99,3.06
2018-11-20 04:56:00+02:00,100.0,4.0,6.0,6.0,63.06,0.0,48.27,102.98,3.3
2018-11-20 04:57:00+02:00,100.0,4.0,6.0,6.0,62.0,0.0,49.57,102.98,3.47
2018-11-20 04:58:00+02:00,100.0,3.0,6.0,3.0,61.95,0.0,48.94,102.98,3.5
2018-11-20 04:59:00+02:00,100.0,4.0,6.0,6.0,61.96,0.0,49.33,102.97,3.51
2018-11-20 05:00:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,50.16,102.97,3.53
2018-11-20 05:01:00+02:00,100.0,4.0,6.0,6.0,62.26,0.0,48.27,102.97,3.32
2018-11-20 05:02:00+02:00,100.0,3.0,7.0,6.0,62.02,0.0,49.08,102.97,3.44
2018-11-20 05:03:00+02:00,100.0,3.0,6.0,6.0,61.54,0.0,49.47,102.96,3.65
2018-11-20 05:04:00+02:00,100.0,3.0,7.0,4.0,62.13,0.0,48.32,102.96,3.4
2018-11-20 05:05:00+02:00,100.0,3.0,4.0,4.0,63.04,0.0,57.37,102.96,3.16
2018-11-20 05:06:00+02:00,100.0,4.0,6.0,6.0,63.0,0.0,49.5,102.95,3.32
2018-11-20 05:07:00+02:00,100.0,3.0,4.0,4.0,63.7,0.0,49.17,102.96,3.07
2018-11-20 05:08:00+02:00,100.0,4.0,7.0,7.0,63.76,0.0,48.65,102.95,3.11
2018-11-20 05:09:00+02:00,100.0,4.0,6.0,4.0,63.75,0.0,47.97,102.95,3.07
2018-11-20 05:10:00+02:00,100.0,6.0,7.0,7.0,63.49,0.0,52.33,102.96,3.16
2018-11-20 05:11:00+02:00,100.0,4.0,6.0,6.0,62.69,0.0,49.45,102.95,3.44
2018-11-20 05:12:00+02:00,100.0,4.0,6.0,6.0,62.96,0.0,48.98,102.95,3.31
2018-11-20 05:13:00+02:00,100.0,4.0,7.0,7.0,62.73,0.0,48.96,102.95,3.47
2018-11-20 05:14:00+02:00,100.0,4.0,6.0,6.0,63.25,0.0,48.8,102.95,3.26
2018-11-20 05:15:00+02:00,100.0,4.0,7.0,6.0,63.11,0.0,49.27,102.95,3.28
2018-11-20 05:16:00+02:00,100.0,3.0,4.0,4.0,63.05,0.0,47.98,102.95,3.43
2018-11-20 05:17:00+02:00,100.0,4.0,7.0,7.0,63.2,0.0,48.67,102.94,3.31
2018-11-20 05:18:00+02:00,100.0,4.0,9.0,7.0,64.38,0.0,48.96,102.95,2.92
2018-11-20 05:19:00+02:00,100.0,3.0,9.0,6.0,64.17,0.0,49.69,102.94,3.1
2018-11-20 05:20:00+02:00,100.0,3.0,4.0,4.0,64.34,0.0,48.05,102.94,3.1
2018-11-20 05:21:00+02:00,100.0,4.0,9.0,7.0,64.34,0.0,48.98,102.94,3.14
2018-11-20 05:22:00+02:00,100.0,4.0,6.0,6.0,63.22,0.0,49.19,102.94,3.41
2018-11-20 05:23:00+02:00,100.0,3.0,6.0,4.0,62.9,0.0,49.89,102.94,3.45
2018-11-20 05:24:00+02:00,100.0,6.0,9.0,7.0,63.21,0.0,48.31,102.94,3.54
2018-11-20 05:25:00+02:00,100.0,3.0,9.0,7.0,63.55,0.0,49.87,102.94,3.32
2018-11-20 05:26:00+02:00,100.0,4.0,4.0,4.0,63.09,0.0,48.24,102.94,3.5
2018-11-20 05:27:00+02:00,100.0,3.0,6.0,6.0,63.4,0.0,49.74,102.94,3.44
2018-11-20 05:28:00+02:00,100.0,3.0,6.0,4.0,63.72,0.0,48.17,102.94,3.32
2018-11-20 05:29:00+02:00,100.0,3.0,6.0,4.0,63.18,0.0,48.99,102.93,3.47
2018-11-20 05:30:00+02:00,100.0,3.0,9.0,6.0,63.49,0.0,49.23,102.93,3.4
2018-11-20 05:31:00+02:00,100.0,4.0,9.0,7.0,63.74,0.0,49.67,102.93,3.3
2018-11-20 05:32:00+02:00,100.0,4.0,7.0,6.0,63.99,0.0,51.13,102.93,3.28
2018-11-20 05:33:00+02:00,100.0,3.0,7.0,4.0,63.63,0.0,49.15,102.93,3.45
2018-11-20 05:34:00+02:00,100.0,3.0,6.0,6.0,63.06,0.0,48.53,102.92,3.59
2018-11-20 05:35:00+02:00,100.0,3.0,7.0,6.0,63.02,0.0,48.95,102.92,3.75
2018-11-20 05:36:00+02:00,100.0,4.0,4.0,4.0,63.69,0.0,48.45,102.92,3.53
2018-11-20 05:37:00+02:00,100.0,4.0,6.0,6.0,63.61,0.0,49.1,102.92,3.36
2018-11-20 05:38:00+02:00,100.0,3.0,3.0,3.0,63.98,0.0,51.29,102.91,3.44
2018-11-20 05:39:00+02:00,100.0,3.0,4.0,4.0,63.82,0.0,50.19,102.91,3.4
2018-11-20 05:40:00+02:00,100.0,3.0,6.0,6.0,63.81,0.0,48.96,102.91,3.47
2018-11-20 05:41:00+02:00,100.0,3.0,6.0,6.0,63.48,0.0,51.1,102.91,3.5
2018-11-20 05:42:00+02:00,100.0,3.0,4.0,4.0,63.75,0.0,49.42,102.92,3.55
2018-11-20 05:43:00+02:00,100.0,3.0,6.0,4.0,63.37,0.0,49.41,102.92,3.48
2018-11-20 05:44:00+02:00,100.0,4.0,6.0,6.0,63.22,0.0,52.32,102.91,3.58
2018-11-20 05:45:00+02:00,100.0,4.0,6.0,6.0,64.4,0.0,49.28,102.91,3.18
2018-11-20 05:46:00+02:00,100.0,4.0,7.0,6.0,63.59,0.0,48.45,102.91,3.44
2018-11-20 05:47:00+02:00,100.0,4.0,6.0,4.0,63.32,0.0,49.59,102.91,3.54
2018-11-20 05:48:00+02:00,100.0,4.0,7.0,7.0,63.17,0.0,51.3,102.9,3.62
2018-11-20 05:49:00+02:00,100.0,4.0,6.0,6.0,63.77,0.0,49.12,102.9,3.47
2018-11-20 05:50:00+02:00,100.0,3.0,6.0,6.0,63.37,0.0,49.99,102.9,3.72
2018-11-20 05:51:00+02:00,100.0,3.0,6.0,6.0,64.08,0.0,48.67,102.9,3.48
2018-11-20 05:52:00+02:00,99.0,3.0,6.0,6.0,64.27,0.0,49.09,102.9,3.18
2018-11-20 05:53:00+02:00,99.0,3.0,6.0,6.0,63.67,0.0,50.42,102.9,3.5
2018-11-20 05:54:00+02:00,99.0,3.0,6.0,6.0,63.62,0.0,50.31,102.9,3.45
2018-11-20 05:55:00+02:00,99.0,6.0,9.0,7.0,63.2,0.0,50.82,102.89,3.53
2018-11-20 05:56:00+02:00,99.0,3.0,7.0,7.0,63.76,0.0,48.45,102.9,3.57
2018-11-20 05:57:00+02:00,99.0,4.0,7.0,7.0,64.2,0.0,48.51,102.89,3.4
2018-11-20 05:58:00+02:00,98.0,3.0,4.0,4.0,63.78,0.0,50.77,102.89,3.43
2018-11-20 05:59:00+02:00,98.0,4.0,7.0,6.0,63.5,0.0,52.83,102.89,3.76
2018-11-20 06:00:00+02:00,98.0,4.0,7.0,7.0,63.07,0.0,47.49,102.89,3.72
2018-11-20 06:01:00+02:00,98.0,3.0,7.0,7.0,62.77,0.0,49.26,102.89,3.83
2018-11-20 06:02:00+02:00,98.0,6.0,9.0,7.0,63.21,0.0,48.73,102.88,3.65
2018-11-20 06:03:00+02:00,98.0,4.0,7.0,7.0,63.11,0.0,51.97,102.88,3.78
2018-11-20 06:04:00+02:00,98.0,4.0,7.0,7.0,62.91,0.0,48.99,102.87,3.76
2018-11-20 06:05:00+02:00,99.0,4.0,6.0,4.0,63.11,0.0,51.17,102.88,3.65
2018-11-20 06:06:00+02:00,98.0,3.0,6.0,6.0,62.88,0.0,48.57,102.87,3.74
2018-11-20 06:07:00+02:00,100.0,6.0,9.0,7.0,63.05,0.0,49.96,102.87,3.74
2018-11-20 06:08:00+02:00,100.0,4.0,7.0,6.0,62.66,0.0,50.62,102.86,3.93
2018-11-20 06:09:00+02:00,100.0,4.0,7.0,6.0,62.87,0.0,50.42,102.86,3.79
2018-11-20 06:10:00+02:00,100.0,4.0,7.0,7.0,62.71,0.0,51.71,102.87,3.88
2018-11-20 06:11:00+02:00,100.0,4.0,7.0,7.0,63.19,0.0,49.65,102.86,3.62
2018-11-20 06:12:00+02:00,100.0,4.0,10.0,7.0,62.84,0.0,50.01,102.86,3.81
2018-11-20 06:13:00+02:00,100.0,6.0,12.0,10.0,62.91,0.0,49.13,102.86,3.72
2018-11-20 06:14:00+02:00,100.0,6.0,9.0,7.0,62.83,0.0,52.34,102.86,3.86
2018-11-20 06:15:00+02:00,100.0,4.0,9.0,7.0,62.73,0.0,49.02,102.86,3.93
2018-11-20 06:16:00+02:00,100.0,6.0,12.0,7.0,63.42,0.0,52.31,102.86,3.71
2018-11-20 06:17:00+02:00,100.0,4.0,6.0,6.0,63.05,0.0,47.18,102.86,3.85
2018-11-20 06:18:00+02:00,100.0,6.0,7.0,7.0,63.06,0.0,48.29,102.85,3.92
2018-11-20 06:19:00+02:00,100.0,4.0,6.0,6.0,63.18,0.0,57.04,102.85,3.89
2018-11-20 06:20:00+02:00,100.0,4.0,6.0,6.0,63.11,0.0,51.19,102.86,3.88
2018-11-20 06:21:00+02:00,100.0,3.0,4.0,4.0,62.73,0.0,49.61,102.86,4.05
2018-11-20 06:22:00+02:00,100.0,4.0,7.0,7.0,62.47,0.0,49.95,102.85,4.07
2018-11-20 06:23:00+02:00,100.0,4.0,6.0,6.0,62.79,0.0,49.73,102.86,4.0
2018-11-20 06:24:00+02:00,100.0,4.0,6.0,4.0,62.91,0.0,50.1,102.85,3.99
2018-11-20 06:25:00+02:00,100.0,4.0,9.0,9.0,63.11,0.0,50.2,102.86,4.05
2018-11-20 06:26:00+02:00,100.0,6.0,9.0,7.0,62.92,0.0,50.71,102.86,4.03
2018-11-20 06:27:00+02:00,100.0,4.0,6.0,6.0,62.25,0.0,49.53,102.85,4.27
2018-11-20 06:28:00+02:00,100.0,6.0,9.0,7.0,62.31,0.0,49.77,102.85,4.19
2018-11-20 06:29:00+02:00,100.0,4.0,6.0,6.0,62.22,0.0,51.87,102.85,4.21
2018-11-20 06:30:00+02:00,100.0,4.0,7.0,7.0,62.42,0.0,49.61,102.86,4.27
2018-11-20 06:31:00+02:00,100.0,6.0,7.0,7.0,63.08,0.0,49.19,102.86,3.97
2018-11-20 06:32:00+02:00,100.0,6.0,10.0,9.0,62.67,0.0,49.85,102.85,4.26
2018-11-20 06:33:00+02:00,100.0,4.0,9.0,7.0,62.21,0.0,49.7,102.86,4.23
2018-11-20 06:34:00+02:00,100.0,4.0,6.0,6.0,63.62,0.0,49.07,102.85,3.81
2018-11-20 06:35:00+02:00,100.0,4.0,10.0,6.0,63.14,0.0,49.39,102.86,4.03
2018-11-20 06:36:00+02:00,100.0,4.0,6.0,6.0,63.54,0.0,51.83,102.86,4.0
2018-11-20 06:37:00+02:00,100.0,4.0,7.0,6.0,64.07,0.0,50.65,102.86,3.51
2018-11-20 06:38:00+02:00,100.0,6.0,7.0,7.0,63.44,0.0,49.69,102.86,3.76
2018-11-20 06:39:00+02:00,100.0,4.0,10.0,7.0,63.75,0.0,52.93,102.86,3.57
2018-11-20 06:40:00+02:00,100.0,3.0,4.0,4.0,63.1,0.0,50.5,102.86,4.02
2018-11-20 06:41:00+02:00,100.0,4.0,7.0,7.0,62.25,0.0,52.15,102.86,4.09
2018-11-20 06:42:00+02:00,100.0,4.0,10.0,7.0,62.23,0.0,49.34,102.85,4.14
2018-11-20 06:43:00+02:00,100.0,6.0,10.0,7.0,62.51,0.0,53.47,102.85,4.13
2018-11-20 06:44:00+02:00,100.0,4.0,10.0,9.0,62.46,0.0,49.14,102.86,3.97
2018-11-20 06:45:00+02:00,100.0,6.0,9.0,9.0,62.49,0.0,49.71,102.85,4.06
2018-11-20 06:46:00+02:00,100.0,4.0,9.0,7.0,61.72,0.0,49.4,102.85,4.23
2018-11-20 06:47:00+02:00,100.0,6.0,10.0,9.0,61.17,0.0,49.5,102.84,4.34
2018-11-20 06:48:00+02:00,100.0,6.0,13.0,9.0,61.74,0.0,50.92,102.85,4.36
2018-11-20 06:49:00+02:00,100.0,6.0,7.0,7.0,61.49,0.0,48.66,102.85,4.38
2018-11-20 06:50:00+02:00,100.0,6.0,10.0,10.0,61.55,0.0,48.96,102.85,4.41
2018-11-20 06:51:00+02:00,100.0,4.0,7.0,6.0,61.67,0.0,50.07,102.84,4.36
2018-11-20 06:52:00+02:00,100.0,6.0,7.0,7.0,61.62,0.0,51.4,102.84,4.46
2018-11-20 06:53:00+02:00,100.0,6.0,7.0,7.0,61.72,0.0,50.38,102.84,4.37
2018-11-20 06:54:00+02:00,100.0,6.0,7.0,7.0,61.88,0.0,49.13,102.84,4.36
2018-11-20 06:55:00+02:00,100.0,9.0,19.0,12.0,62.29,0.0,50.34,102.84,4.14
2018-11-20 06:56:00+02:00,100.0,7.0,12.0,12.0,62.48,0.0,49.87,102.84,4.21
2018-11-20 06:57:00+02:00,100.0,4.0,7.0,7.0,62.11,0.0,49.82,102.84,4.13
2018-11-20 06:58:00+02:00,100.0,4.0,9.0,7.0,62.02,0.0,51.49,102.84,4.23
2018-11-20 06:59:00+02:00,100.0,4.0,6.0,6.0,62.57,0.0,49.47,102.84,4.13
2018-11-20 07:00:00+02:00,100.0,6.0,7.0,7.0,61.92,0.0,50.49,102.83,4.3
2018-11-20 07:01:00+02:00,100.0,7.0,12.0,10.0,62.35,0.0,47.74,102.83,4.2
2018-11-20 07:02:00+02:00,100.0,6.0,12.0,10.0,62.3,0.0,49.15,102.83,4.3
2018-11-20 07:03:00+02:00,100.0,4.0,9.0,7.0,62.58,0.0,52.05,102.83,4.28
2018-11-20 07:04:00+02:00,100.0,4.0,7.0,7.0,61.99,0.0,49.64,102.83,4.24
2018-11-20 07:05:00+02:00,100.0,6.0,9.0,7.0,61.92,0.0,50.91,102.83,4.23
2018-11-20 07:06:00+02:00,100.0,4.0,9.0,7.0,62.19,0.0,50.76,102.83,4.2
2018-11-20 07:07:00+02:00,100.0,6.0,10.0,7.0,62.13,0.0,49.04,102.82,4.21
2018-11-20 07:08:00+02:00,100.0,6.0,7.0,7.0,61.56,0.0,53.37,102.82,4.37
2018-11-20 07:09:00+02:00,100.0,4.0,6.0,6.0,61.81,0.0,50.33,102.82,4.41
2018-11-20 07:10:00+02:00,100.0,4.0,6.0,6.0,62.87,0.0,51.38,102.82,4.09
2018-11-20 07:11:00+02:00,100.0,4.0,9.0,7.0,63.11,0.0,49.57,102.82,3.79
2018-11-20 07:12:00+02:00,100.0,4.0,10.0,7.0,64.25,0.0,51.68,102.82,3.5
2018-11-20 07:13:00+02:00,100.0,3.0,7.0,6.0,63.27,0.0,51.5,102.82,3.79
2018-11-20 07:14:00+02:00,100.0,4.0,7.0,7.0,63.31,0.0,54.1,102.82,3.88
2018-11-20 07:15:00+02:00,100.0,6.0,9.0,9.0,63.99,0.0,52.36,102.82,3.69
2018-11-20 07:16:00+02:00,100.0,4.0,9.0,6.0,63.83,0.0,48.54,102.81,3.78
2018-11-20 07:17:00+02:00,100.0,6.0,7.0,7.0,63.74,0.0,48.75,102.81,3.85
2018-11-20 07:18:00+02:00,100.0,6.0,12.0,12.0,64.48,0.0,48.31,102.82,3.53
2018-11-20 07:19:00+02:00,100.0,4.0,6.0,6.0,64.05,0.0,49.82,102.81,3.64
2018-11-20 07:20:00+02:00,100.0,6.0,9.0,9.0,63.86,0.0,49.97,102.81,3.75
2018-11-20 07:21:00+02:00,100.0,4.0,9.0,7.0,63.67,0.0,49.86,102.81,3.78
2018-11-20 07:22:00+02:00,100.0,4.0,7.0,7.0,64.04,0.0,54.55,102.81,3.72
2018-11-20 07:23:00+02:00,100.0,4.0,7.0,7.0,64.17,0.0,50.22,102.81,3.65
2018-11-20 07:24:00+02:00,100.0,6.0,9.0,9.0,63.76,0.0,49.31,102.8,3.75
2018-11-20 07:25:00+02:00,100.0,6.0,9.0,9.0,63.66,0.0,48.61,102.8,3.72
2018-11-20 07:26:00+02:00,100.0,4.0,7.0,7.0,63.67,0.0,48.98,102.8,3.82
2018-11-20 07:27:00+02:00,100.0,4.0,6.0,6.0,63.44,0.0,49.93,102.8,3.89
2018-11-20 07:28:00+02:00,100.0,3.0,6.0,6.0,64.84,0.0,49.62,102.8,3.58
2018-11-20 07:29:00+02:00,100.0,4.0,6.0,6.0,64.48,0.0,49.12,102.8,3.4
2018-11-20 07:30:00+02:00,100.0,3.0,9.0,7.0,65.32,0.0,52.67,102.8,3.27
2018-11-20 07:31:00+02:00,100.0,3.0,6.0,4.0,64.77,0.0,48.8,102.8,3.3
2018-11-20 07:32:00+02:00,100.0,4.0,9.0,7.0,63.74,0.0,49.03,102.8,3.66
2018-11-20 07:33:00+02:00,100.0,4.0,7.0,7.0,64.85,0.0,49.76,102.8,3.5
2018-11-20 07:34:00+02:00,100.0,4.0,7.0,6.0,65.16,0.0,50.44,102.8,3.14
2018-11-20 07:35:00+02:00,100.0,3.0,6.0,6.0,65.08,0.0,50.78,102.8,3.4
2018-11-20 07:36:00+02:00,100.0,4.0,6.0,6.0,64.34,0.0,52.38,102.8,3.57
2018-11-20 07:37:00+02:00,100.0,4.0,7.0,6.0,64.4,0.0,49.57,102.79,3.58
2018-11-20 07:38:00+02:00,100.0,4.0,7.0,7.0,64.33,0.0,51.73,102.79,3.45
2018-11-20 07:39:00+02:00,100.0,4.0,6.0,4.0,63.6,0.0,53.97,102.79,3.68
2018-11-20 07:40:00+02:00,100.0,3.0,4.0,4.0,63.39,0.0,52.32,102.78,3.76
2018-11-20 07:41:00+02:00,100.0,4.0,6.0,6.0,63.78,0.0,51.22,102.79,3.89
2018-11-20 07:42:00+02:00,100.0,4.0,9.0,9.0,63.56,0.0,54.73,102.79,3.78
2018-11-20 07:43:00+02:00,100.0,4.0,6.0,6.0,63.44,0.0,55.55,102.79,3.75
2018-11-20 07:44:00+02:00,100.0,4.0,6.0,6.0,64.27,0.0,49.73,102.79,3.65
2018-11-20 07:45:00+02:00,100.0,3.0,4.0,4.0,63.99,0.0,51.34,102.79,3.65
2018-11-20 07:46:00+02:00,100.0,3.0,6.0,6.0,63.86,0.0,51.55,102.79,3.72
2018-11-20 07:47:00+02:00,100.0,4.0,7.0,7.0,64.85,0.0,51.32,102.8,3.38
2018-11-20 07:48:00+02:00,100.0,3.0,4.0,4.0,64.68,0.0,51.78,102.8,3.26
2018-11-20 07:49:00+02:00,100.0,4.0,7.0,6.0,64.25,0.0,52.01,102.8,3.4
2018-11-20 07:50:00+02:00,100.0,4.0,7.0,6.0,64.3,0.0,51.15,102.79,3.3
2018-11-20 07:51:00+02:00,100.0,4.0,9.0,7.0,64.46,0.0,54.82,102.81,3.31
2018-11-20 07:52:00+02:00,100.0,4.0,6.0,6.0,64.34,0.0,48.44,102.8,3.41
2018-11-20 07:53:00+02:00,100.0,4.0,7.0,7.0,64.24,0.51,49.07,102.81,3.48
2018-11-20 07:54:00+02:00,100.0,4.0,7.0,7.0,64.33,0.51,53.43,102.8,3.34
2018-11-20 07:55:00+02:00,100.0,4.0,6.0,6.0,64.54,0.51,50.94,102.81,3.44
2018-11-20 07:56:00+02:00,100.0,4.0,6.0,6.0,64.16,0.51,51.36,102.8,3.28
2018-11-20 07:57:00+02:00,100.0,3.0,6.0,4.0,64.04,0.51,51.98,102.81,3.45
2018-11-20 07:58:00+02:00,100.0,4.0,6.0,6.0,64.35,0.51,49.42,102.8,3.27
2018-11-20 07:59:00+02:00,100.0,3.0,7.0,6.0,63.98,0.51,51.18,102.81,3.45
2018-11-20 08:00:00+02:00,100.0,6.0,7.0,7.0,63.72,0.51,50.78,102.8,3.62
2018-11-20 08:01:00+02:00,100.0,6.0,7.0,7.0,63.81,1.02,51.89,102.8,3.64
2018-11-20 08:02:00+02:00,100.0,6.0,12.0,10.0,63.54,1.02,51.41,102.8,3.61
2018-11-20 08:03:00+02:00,100.0,4.0,7.0,7.0,63.88,0.0,51.0,102.81,3.58
2018-11-20 08:04:00+02:00,100.0,6.0,9.0,7.0,63.63,0.0,61.31,102.81,3.66
2018-11-20 08:05:00+02:00,100.0,4.0,9.0,9.0,63.79,0.45,50.58,102.82,3.62
2018-11-20 08:06:00+02:00,100.0,4.0,10.0,6.0,64.41,0.45,51.42,102.82,3.44
2018-11-20 08:07:00+02:00,100.0,6.0,10.0,9.0,64.19,0.45,50.67,102.82,3.51
2018-11-20 08:08:00+02:00,100.0,3.0,4.0,4.0,63.9,0.45,51.0,102.82,3.53
2018-11-20 08:09:00+02:00,100.0,3.0,6.0,4.0,64.2,0.96,46.98,102.82,3.4
2018-11-20 08:10:00+02:00,100.0,3.0,4.0,4.0,63.69,0.0,47.94,102.82,3.54
2018-11-20 08:11:00+02:00,100.0,4.0,9.0,7.0,63.94,0.39,48.4,102.82,3.5
2018-11-20 08:12:00+02:00,100.0,3.0,10.0,7.0,63.67,0.39,49.76,102.82,3.53
2018-11-20 08:13:00+02:00,100.0,4.0,6.0,6.0,64.04,0.9,54.54,102.82,3.51
2018-11-20 08:14:00+02:00,100.0,4.0,6.0,6.0,63.43,0.9,52.07,102.82,3.55
2018-11-20 08:15:00+02:00,100.0,3.0,4.0,4.0,64.28,0.33,49.63,102.82,3.48
2018-11-20 08:16:00+02:00,100.0,3.0,7.0,6.0,63.79,0.33,53.58,102.83,3.61
2018-11-20 08:17:00+02:00,100.0,3.0,4.0,4.0,64.72,0.33,48.82,102.83,3.24
2018-11-20 08:18:00+02:00,100.0,4.0,6.0,6.0,64.46,0.84,51.13,102.82,3.4
2018-11-20 08:19:00+02:00,100.0,6.0,7.0,7.0,64.73,1.35,48.09,102.83,3.27
2018-11-20 08:20:00+02:00,100.0,4.0,6.0,6.0,64.53,0.78,50.92,102.82,3.43
2018-11-20 08:21:00+02:00,100.0,6.0,7.0,7.0,64.94,1.29,47.48,102.82,3.08
2018-11-20 08:22:00+02:00,100.0,4.0,7.0,7.0,64.39,1.29,47.87,102.82,3.43
2018-11-20 08:23:00+02:00,100.0,6.0,7.0,7.0,64.55,0.72,53.02,102.82,3.37
2018-11-20 08:24:00+02:00,100.0,4.0,6.0,6.0,63.92,1.23,51.49,102.81,3.5
2018-11-20 08:25:00+02:00,100.0,3.0,4.0,4.0,63.8,1.74,50.12,102.81,3.55
2018-11-20 08:26:00+02:00,100.0,4.0,6.0,6.0,63.45,1.74,49.46,102.81,3.69
2018-11-20 08:27:00+02:00,100.0,3.0,4.0,4.0,63.6,1.17,50.4,102.81,3.59
2018-11-20 08:28:00+02:00,100.0,6.0,6.0,6.0,64.3,1.68,49.7,102.81,3.27
2018-11-20 08:29:00+02:00,100.0,4.0,7.0,6.0,63.83,2.19,55.15,102.81,3.68
2018-11-20 08:30:00+02:00,100.0,3.0,6.0,6.0,63.12,2.13,52.02,102.81,3.69
2018-11-20 08:31:00+02:00,100.0,6.0,7.0,6.0,63.58,1.56,49.55,102.81,3.69
2018-11-20 08:32:00+02:00,100.0,4.0,6.0,6.0,64.13,2.07,51.93,102.81,3.51
2018-11-20 08:33:00+02:00,100.0,4.0,7.0,7.0,63.82,2.58,52.23,102.81,3.62
2018-11-20 08:34:00+02:00,100.0,4.0,7.0,7.0,63.52,2.52,48.82,102.8,3.64
2018-11-20 08:35:00+02:00,100.0,4.0,6.0,6.0,63.05,3.03,52.39,102.8,3.72
2018-11-20 08:36:00+02:00,100.0,3.0,6.0,4.0,62.96,2.46,49.56,102.8,3.86
2018-11-20 08:37:00+02:00,100.0,4.0,6.0,6.0,63.29,2.97,51.29,102.79,3.72
2018-11-20 08:38:00+02:00,100.0,4.0,6.0,6.0,63.36,2.91,52.01,102.8,3.59
2018-11-20 08:39:00+02:00,100.0,4.0,7.0,6.0,63.65,2.91,47.44,102.79,3.5
2018-11-20 08:40:00+02:00,100.0,3.0,7.0,6.0,63.61,3.42,48.62,102.8,3.48
2018-11-20 08:41:00+02:00,100.0,4.0,4.0,4.0,62.73,3.36,50.11,102.79,3.75
2018-11-20 08:42:00+02:00,100.0,4.0,7.0,6.0,63.43,3.87,52.93,102.8,3.61
2018-11-20 08:43:00+02:00,100.0,4.0,6.0,6.0,63.65,4.32,49.32,102.8,3.58
2018-11-20 08:44:00+02:00,100.0,3.0,6.0,6.0,63.58,3.69,53.02,102.8,3.59
2018-11-20 08:45:00+02:00,99.0,3.0,6.0,6.0,63.38,3.12,49.19,102.79,3.75
2018-11-20 08:46:00+02:00,99.0,3.0,6.0,6.0,64.34,4.08,50.54,102.8,3.48
2018-11-20 08:47:00+02:00,99.0,4.0,6.0,6.0,63.66,4.53,51.52,102.8,3.65
2018-11-20 08:48:00+02:00,99.0,4.0,6.0,6.0,62.94,3.39,49.25,102.79,3.79
2018-11-20 08:49:00+02:00,99.0,4.0,6.0,6.0,62.62,2.81,48.15,102.79,3.99
2018-11-20 08:50:00+02:00,99.0,3.0,7.0,7.0,63.06,3.84,53.05,102.79,3.92
2018-11-20 08:51:00+02:00,99.0,6.0,9.0,7.0,63.51,4.41,51.49,102.79,3.66
2018-11-20 08:52:00+02:00,98.0,4.0,6.0,6.0,63.07,4.86,53.24,102.79,3.85
2018-11-20 08:53:00+02:00,98.0,6.0,7.0,7.0,63.35,4.8,51.05,102.78,3.88
2018-11-20 08:54:00+02:00,98.0,4.0,7.0,7.0,63.08,4.74,47.53,102.78,3.93
2018-11-20 08:55:00+02:00,98.0,4.0,9.0,7.0,62.51,4.68,49.18,102.78,3.99
2018-11-20 08:56:00+02:00,98.0,3.0,4.0,4.0,62.84,4.61,54.9,102.78,3.95
2018-11-20 08:57:00+02:00,98.0,4.0,9.0,7.0,63.25,5.58,49.06,102.78,3.97
2018-11-20 08:58:00+02:00,98.0,4.0,7.0,7.0,63.05,3.86,49.92,102.77,4.0
2018-11-20 08:59:00+02:00,99.0,3.0,6.0,6.0,62.52,4.88,53.43,102.78,4.13
2018-11-20 09:00:00+02:00,99.0,3.0,7.0,6.0,63.81,4.82,50.98,102.78,4.02
2018-11-20 09:01:00+02:00,99.0,3.0,6.0,4.0,64.29,4.19,48.65,102.78,3.68
2018-11-20 09:02:00+02:00,100.0,3.0,9.0,4.0,63.07,4.07,49.4,102.78,4.07
2018-11-20 09:03:00+02:00,100.0,3.0,6.0,6.0,62.61,3.44,53.85,102.78,4.2
2018-11-20 09:04:00+02:00,100.0,3.0,6.0,6.0,62.23,3.95,50.89,102.78,4.37
2018-11-20 09:05:00+02:00,100.0,3.0,4.0,4.0,62.44,3.95,51.05,102.79,4.34
2018-11-20 09:06:00+02:00,100.0,4.0,7.0,7.0,62.46,3.89,50.04,102.79,4.37
2018-11-20 09:07:00+02:00,100.0,4.0,6.0,6.0,62.49,4.91,50.6,102.79,4.37
2018-11-20 09:08:00+02:00,100.0,4.0,9.0,6.0,62.14,2.62,51.96,102.78,4.48
2018-11-20 09:09:00+02:00,100.0,4.0,6.0,6.0,61.9,2.56,47.65,102.79,4.6
2018-11-20 09:10:00+02:00,100.0,4.0,6.0,4.0,62.35,3.65,53.28,102.79,4.56
2018-11-20 09:11:00+02:00,100.0,4.0,4.0,4.0,61.94,3.65,49.63,102.78,4.58
2018-11-20 09:12:00+02:00,100.0,4.0,6.0,6.0,61.77,3.07,49.39,102.79,4.67
2018-11-20 09:13:00+02:00,100.0,4.0,6.0,6.0,61.39,3.07,50.02,102.79,4.79
2018-11-20 09:14:00+02:00,100.0,3.0,9.0,7.0,61.94,3.58,52.85,102.78,4.61
2018-11-20 09:15:00+02:00,100.0,4.0,9.0,7.0,62.03,3.01,51.83,102.79,4.6
2018-11-20 09:16:00+02:00,100.0,3.0,4.0,4.0,61.54,3.52,49.99,102.78,4.67
2018-11-20 09:17:00+02:00,100.0,3.0,6.0,6.0,61.57,3.91,50.7,102.79,4.77
2018-11-20 09:18:00+02:00,100.0,1.0,7.0,4.0,62.89,3.85,48.38,102.79,4.54
2018-11-20 09:19:00+02:00,100.0,4.0,6.0,6.0,63.0,3.73,52.54,102.78,4.33
2018-11-20 09:20:00+02:00,100.0,4.0,7.0,6.0,62.03,3.16,53.06,102.78,4.67
2018-11-20 09:21:00+02:00,100.0,3.0,6.0,4.0,62.28,3.67,52.15,102.78,4.61
2018-11-20 09:22:00+02:00,100.0,4.0,6.0,6.0,61.75,3.04,50.26,102.78,4.72
2018-11-20 09:23:00+02:00,100.0,4.0,9.0,7.0,61.66,3.49,50.85,102.78,4.72
2018-11-20 09:24:00+02:00,100.0,3.0,4.0,4.0,61.77,3.94,49.48,102.78,4.77
2018-11-20 09:25:00+02:00,100.0,4.0,7.0,7.0,61.94,4.96,50.31,102.77,4.77
2018-11-20 09:26:00+02:00,100.0,3.0,7.0,6.0,62.16,5.41,50.43,102.77,4.84
2018-11-20 09:27:00+02:00,100.0,4.0,6.0,6.0,62.53,4.72,51.73,102.77,4.51
2018-11-20 09:28:00+02:00,100.0,3.0,6.0,4.0,61.76,5.05,50.1,102.77,4.78
2018-11-20 09:29:00+02:00,100.0,3.0,6.0,6.0,62.11,3.78,51.4,102.76,4.63
2018-11-20 09:30:00+02:00,100.0,4.0,7.0,7.0,61.57,4.68,50.99,102.76,4.82
2018-11-20 09:31:00+02:00,100.0,6.0,9.0,9.0,61.36,5.01,49.78,102.75,4.87
2018-11-20 09:32:00+02:00,100.0,4.0,9.0,7.0,62.19,4.38,48.85,102.75,4.72
2018-11-20 09:33:00+02:00,100.0,3.0,6.0,6.0,62.32,4.89,49.48,102.75,4.72
2018-11-20 09:34:00+02:00,100.0,4.0,9.0,7.0,62.26,4.77,50.6,102.75,4.74
2018-11-20 09:35:00+02:00,100.0,4.0,9.0,6.0,62.16,5.16,51.46,102.75,4.81
2018-11-20 09:36:00+02:00,100.0,4.0,7.0,6.0,61.76,4.35,50.3,102.73,4.98
2018-11-20 09:37:00+02:00,100.0,4.0,7.0,7.0,62.13,4.68,52.12,102.73,4.94
2018-11-20 09:38:00+02:00,100.0,3.0,7.0,6.0,61.72,5.19,49.45,102.72,4.98
2018-11-20 09:39:00+02:00,100.0,4.0,7.0,7.0,62.0,5.52,49.24,102.72,4.89
2018-11-20 09:40:00+02:00,100.0,6.0,12.0,9.0,63.08,5.33,50.66,102.73,4.85
2018-11-20 09:41:00+02:00,100.0,4.0,6.0,6.0,62.26,6.87,52.24,102.72,4.84
2018-11-20 09:42:00+02:00,100.0,4.0,7.0,6.0,62.02,6.3,52.45,102.71,4.91
2018-11-20 09:43:00+02:00,100.0,4.0,7.0,7.0,61.86,6.24,50.99,102.71,5.06
2018-11-20 09:44:00+02:00,100.0,4.0,9.0,6.0,62.08,5.09,53.48,102.72,5.09
2018-11-20 09:45:00+02:00,100.0,6.0,9.0,9.0,62.46,4.52,51.63,102.73,4.96
2018-11-20 09:46:00+02:00,100.0,4.0,4.0,4.0,62.73,4.07,51.58,102.72,4.78
2018-11-20 09:47:00+02:00,100.0,3.0,4.0,4.0,62.58,2.99,52.1,102.73,4.89
2018-11-20 09:48:00+02:00,100.0,3.0,9.0,7.0,62.44,2.66,49.87,102.74,4.91
2018-11-20 09:49:00+02:00,100.0,3.0,6.0,6.0,63.2,1.46,49.68,102.74,4.88
2018-11-20 09:50:00+02:00,100.0,4.0,7.0,7.0,63.2,1.07,48.87,102.75,4.68
2018-11-20 09:51:00+02:00,100.0,4.0,7.0,6.0,63.67,2.96,50.41,102.76,4.77
2018-11-20 09:52:00+02:00,100.0,3.0,6.0,6.0,63.58,3.08,51.5,102.76,4.71
2018-11-20 09:53:00+02:00,100.0,4.0,7.0,7.0,63.82,2.63,51.57,102.76,4.67
2018-11-20 09:54:00+02:00,100.0,3.0,4.0,4.0,63.06,2.63,49.83,102.75,4.81
2018-11-20 09:55:00+02:00,100.0,4.0,7.0,7.0,65.46,3.2,49.47,102.75,3.95
2018-11-20 09:56:00+02:00,100.0,3.0,4.0,4.0,64.15,2.9,51.46,102.76,4.5
2018-11-20 09:57:00+02:00,100.0,4.0,6.0,6.0,63.83,1.25,50.05,102.75,4.54
2018-11-20 09:58:00+02:00,100.0,4.0,7.0,6.0,62.8,2.84,50.63,102.75,4.88
2018-11-20 09:59:00+02:00,100.0,3.0,7.0,7.0,62.68,3.47,48.45,102.74,4.96
2018-11-20 10:00:00+02:00,100.0,4.0,9.0,7.0,62.91,2.45,46.15,102.74,4.96
2018-11-20 10:01:00+02:00,100.0,4.0,6.0,6.0,63.25,1.64,50.73,102.74,4.79
2018-11-20 10:02:00+02:00,100.0,4.0,7.0,7.0,63.44,3.11,48.86,102.75,5.0
2018-11-20 10:03:00+02:00,100.0,3.0,7.0,6.0,64.12,2.75,50.3,102.74,4.6
2018-11-20 10:04:00+02:00,100.0,3.0,6.0,6.0,63.49,4.67,52.39,102.73,4.87
2018-11-20 10:05:00+02:00,100.0,4.0,7.0,7.0,62.56,3.61,49.4,102.73,5.08
2018-11-20 10:06:00+02:00,100.0,4.0,6.0,6.0,62.05,2.68,50.57,102.73,5.16
2018-11-20 10:07:00+02:00,100.0,3.0,6.0,4.0,61.99,0.72,53.24,102.73,5.33
2018-11-20 10:08:00+02:00,100.0,4.0,9.0,9.0,63.16,1.68,53.55,102.73,5.02
2018-11-20 10:09:00+02:00,100.0,4.0,10.0,9.0,63.16,3.52,52.0,102.73,4.88
2018-11-20 10:10:00+02:00,100.0,4.0,7.0,7.0,62.63,2.98,50.66,102.73,5.13
2018-11-20 10:11:00+02:00,100.0,3.0,7.0,6.0,63.43,5.21,53.06,102.72,4.92
2018-11-20 10:12:00+02:00,100.0,6.0,10.0,9.0,63.31,4.18,50.7,102.72,4.91
2018-11-20 10:13:00+02:00,100.0,4.0,6.0,6.0,63.27,2.86,49.52,102.71,5.09
2018-11-20 10:14:00+02:00,100.0,4.0,9.0,7.0,63.75,4.21,51.5,102.72,4.98
2018-11-20 10:15:00+02:00,100.0,3.0,6.0,6.0,64.37,2.95,51.57,102.73,4.95
2018-11-20 10:16:00+02:00,100.0,4.0,6.0,6.0,64.22,0.3,49.0,102.72,4.84
2018-11-20 10:17:00+02:00,100.0,4.0,10.0,7.0,64.11,1.92,51.57,102.71,4.88
2018-11-20 10:18:00+02:00,100.0,3.0,10.0,7.0,64.49,4.32,52.37,102.73,4.94
2018-11-20 10:19:00+02:00,100.0,3.0,7.0,6.0,64.43,3.99,52.92,102.72,4.84
2018-11-20 10:20:00+02:00,100.0,4.0,9.0,9.0,64.29,4.54,54.73,102.71,4.92
2018-11-20 10:21:00+02:00,100.0,3.0,7.0,7.0,63.94,3.91,50.8,102.71,5.05
2018-11-20 10:22:00+02:00,100.0,4.0,6.0,6.0,64.68,2.7,53.86,102.71,4.68
2018-11-20 10:23:00+02:00,100.0,4.0,6.0,6.0,64.84,3.66,49.42,102.72,4.81
2018-11-20 10:24:00+02:00,100.0,4.0,6.0,6.0,64.93,3.03,53.24,102.71,4.72
2018-11-20 10:25:00+02:00,100.0,3.0,6.0,6.0,64.53,2.4,48.22,102.71,4.82
2018-11-20 10:26:00+02:00,100.0,4.0,7.0,7.0,64.29,0.96,49.99,102.71,5.02
2018-11-20 10:27:00+02:00,100.0,4.0,7.0,6.0,64.64,2.25,52.4,102.72,4.95
2018-11-20 10:28:00+02:00,100.0,4.0,6.0,6.0,65.44,2.82,53.09,102.73,4.84
2018-11-20 10:29:00+02:00,100.0,4.0,10.0,7.0,65.32,2.82,52.19,102.72,4.75
2018-11-20 10:30:00+02:00,100.0,3.0,6.0,6.0,65.55,2.25,50.55,102.73,4.61
2018-11-20 10:31:00+02:00,100.0,4.0,9.0,7.0,65.36,3.33,49.49,102.73,4.69
2018-11-20 10:32:00+02:00,100.0,3.0,10.0,7.0,65.12,3.12,51.21,102.72,4.69
2018-11-20 10:33:00+02:00,100.0,6.0,9.0,9.0,65.16,2.22,49.11,102.72,4.81
2018-11-20 10:34:00+02:00,100.0,3.0,6.0,6.0,65.15,1.71,50.49,102.72,4.87
2018-11-20 10:35:00+02:00,100.0,4.0,7.0,7.0,65.18,1.32,50.2,102.73,4.77
2018-11-20 10:36:00+02:00,100.0,3.0,6.0,6.0,64.75,3.66,51.15,102.72,4.95
2018-11-20 10:37:00+02:00,100.0,4.0,10.0,9.0,64.13,2.76,50.15,102.72,5.09
2018-11-20 10:38:00+02:00,100.0,3.0,7.0,7.0,63.94,3.91,52.94,102.72,5.13
2018-11-20 10:39:00+02:00,100.0,4.0,7.0,7.0,63.91,4.48,48.66,102.72,5.19
2018-11-20 10:40:00+02:00,100.0,4.0,6.0,6.0,63.99,3.09,51.66,102.71,5.19
2018-11-20 10:41:00+02:00,100.0,4.0,7.0,7.0,64.61,3.24,50.71,102.71,5.02
2018-11-20 10:42:00+02:00,100.0,4.0,7.0,7.0,64.56,3.45,53.35,102.7,5.24
2018-11-20 10:43:00+02:00,100.0,4.0,6.0,6.0,64.78,3.9,48.29,102.7,4.94
2018-11-20 10:44:00+02:00,100.0,4.0,7.0,7.0,64.59,4.98,50.78,102.7,5.08
2018-11-20 10:45:00+02:00,100.0,4.0,9.0,9.0,63.96,6.33,51.46,102.7,5.19
2018-11-20 10:46:00+02:00,100.0,3.0,6.0,6.0,64.04,3.56,51.22,102.7,5.17
2018-11-20 10:47:00+02:00,100.0,4.0,7.0,7.0,65.08,4.79,48.58,102.7,5.05
2018-11-20 10:48:00+02:00,100.0,4.0,9.0,7.0,64.2,5.0,52.3,102.7,5.12
2018-11-20 10:49:00+02:00,100.0,4.0,6.0,6.0,63.73,4.43,47.31,102.7,5.39
2018-11-20 10:50:00+02:00,100.0,3.0,9.0,7.0,63.94,5.9,47.81,102.7,5.27
2018-11-20 10:51:00+02:00,100.0,6.0,9.0,9.0,63.59,2.98,48.99,102.69,5.39
2018-11-20 10:52:00+02:00,100.0,4.0,7.0,7.0,63.3,2.56,53.0,102.69,5.47
2018-11-20 10:53:00+02:00,100.0,3.0,7.0,6.0,63.83,3.85,49.19,102.68,5.41
2018-11-20 10:54:00+02:00,100.0,4.0,10.0,10.0,64.14,4.18,49.7,102.68,5.27
2018-11-20 10:55:00+02:00,100.0,4.0,6.0,6.0,63.45,4.06,50.51,102.68,5.37
2018-11-20 10:56:00+02:00,100.0,3.0,4.0,4.0,63.78,4.36,49.4,102.68,5.37
2018-11-20 10:57:00+02:00,100.0,4.0,6.0,6.0,64.36,6.25,50.51,102.67,5.15
2018-11-20 10:58:00+02:00,100.0,3.0,7.0,6.0,64.65,9.02,49.73,102.67,5.36
2018-11-20 10:59:00+02:00,100.0,4.0,6.0,6.0,64.46,5.46,52.65,102.66,5.17
2018-11-20 11:00:00+02:00,100.0,3.0,6.0,4.0,64.05,2.35,56.07,102.66,5.26
2018-11-20 11:01:00+02:00,100.0,3.0,6.0,6.0,63.79,2.34,51.33,102.67,5.22
2018-11-20 11:02:00+02:00,100.0,3.0,6.0,6.0,63.75,6.32,48.91,102.68,5.44
2018-11-20 11:03:00+02:00,100.0,4.0,7.0,7.0,64.13,7.32,50.68,102.68,5.4
2018-11-20 11:04:00+02:00,100.0,3.0,6.0,6.0,64.7,5.97,49.31,102.67,5.12
2018-11-20 11:05:00+02:00,100.0,4.0,9.0,7.0,65.57,3.2,49.89,102.66,5.22
2018-11-20 11:06:00+02:00,100.0,4.0,9.0,7.0,66.33,5.72,50.57,102.66,4.94
2018-11-20 11:07:00+02:00,100.0,3.0,6.0,6.0,65.48,6.53,53.89,102.66,4.81
2018-11-20 11:08:00+02:00,100.0,4.0,6.0,6.0,65.48,5.75,49.16,102.65,4.95
2018-11-20 11:09:00+02:00,100.0,4.0,6.0,6.0,65.44,6.12,49.19,102.66,4.78
2018-11-20 11:10:00+02:00,100.0,4.0,6.0,6.0,64.43,5.97,52.56,102.66,5.12
2018-11-20 11:11:00+02:00,100.0,4.0,7.0,6.0,64.26,5.07,51.08,102.67,5.37
2018-11-20 11:12:00+02:00,100.0,3.0,6.0,6.0,64.49,2.54,50.25,102.67,5.41
2018-11-20 11:13:00+02:00,100.0,4.0,7.0,6.0,64.11,0.52,52.98,102.66,5.34
2018-11-20 11:14:00+02:00,100.0,3.0,6.0,6.0,64.23,2.57,50.01,102.67,5.37
2018-11-20 11:15:00+02:00,100.0,3.0,7.0,6.0,63.83,5.13,52.25,102.68,5.31
2018-11-20 11:16:00+02:00,100.0,4.0,7.0,6.0,63.98,4.38,47.36,102.67,5.33
2018-11-20 11:17:00+02:00,100.0,6.0,7.0,7.0,65.52,3.22,53.83,102.66,5.36
2018-11-20 11:18:00+02:00,100.0,4.0,6.0,6.0,65.97,2.58,49.88,102.66,4.89
2018-11-20 11:19:00+02:00,100.0,4.0,7.0,7.0,65.44,3.72,48.61,102.67,4.87
2018-11-20 11:20:00+02:00,100.0,6.0,9.0,9.0,65.72,2.55,51.03,102.67,5.15
2018-11-20 11:21:00+02:00,100.0,4.0,7.0,7.0,65.49,2.04,51.61,102.67,5.0
2018-11-20 11:22:00+02:00,100.0,4.0,9.0,7.0,64.63,4.03,52.32,102.67,5.33
2018-11-20 11:23:00+02:00,100.0,6.0,12.0,7.0,64.68,6.07,52.08,102.67,5.26
2018-11-20 11:24:00+02:00,100.0,4.0,7.0,7.0,64.1,3.69,50.63,102.67,5.47
2018-11-20 11:25:00+02:00,100.0,4.0,6.0,6.0,63.43,3.93,48.43,102.67,5.58
2018-11-20 11:26:00+02:00,100.0,6.0,9.0,7.0,64.69,4.35,48.95,102.66,5.31
2018-11-20 11:27:00+02:00,100.0,4.0,7.0,7.0,65.59,3.81,50.25,102.65,5.1
2018-11-20 11:28:00+02:00,100.0,4.0,6.0,6.0,65.53,6.83,53.0,102.65,4.98
2018-11-20 11:29:00+02:00,100.0,6.0,7.0,7.0,65.64,7.6,50.46,102.65,4.99
2018-11-20 11:30:00+02:00,100.0,6.0,9.0,7.0,65.79,0.72,51.69,102.65,5.05
2018-11-20 11:31:00+02:00,100.0,4.0,7.0,6.0,65.25,0.93,47.97,102.66,5.12
2018-11-20 11:32:00+02:00,100.0,4.0,10.0,9.0,64.76,3.64,50.28,102.67,5.26
2018-11-20 11:33:00+02:00,100.0,4.0,9.0,7.0,64.98,6.29,51.88,102.66,5.06
2018-11-20 11:34:00+02:00,100.0,4.0,7.0,7.0,64.37,2.53,52.28,102.67,5.37
2018-11-20 11:35:00+02:00,100.0,4.0,7.0,7.0,64.51,0.0,49.11,102.67,5.34
2018-11-20 11:36:00+02:00,100.0,4.0,9.0,7.0,64.36,0.76,55.49,102.68,5.33
2018-11-20 11:37:00+02:00,100.0,4.0,7.0,7.0,63.53,1.84,53.05,102.68,5.53
2018-11-20 11:38:00+02:00,100.0,4.0,9.0,9.0,63.17,3.8,54.02,102.68,5.67
2018-11-20 11:39:00+02:00,100.0,6.0,7.0,7.0,63.22,1.57,51.48,102.68,5.6
2018-11-20 11:40:00+02:00,100.0,6.0,10.0,9.0,63.13,0.0,53.79,102.68,5.64
2018-11-20 11:41:00+02:00,100.0,6.0,12.0,12.0,63.53,0.39,51.97,102.68,5.39
2018-11-20 11:42:00+02:00,100.0,4.0,6.0,6.0,63.12,1.45,51.45,102.68,5.61
2018-11-20 11:43:00+02:00,100.0,4.0,9.0,7.0,63.07,3.02,51.14,102.68,5.73
2018-11-20 11:44:00+02:00,100.0,4.0,7.0,7.0,64.06,4.28,51.56,102.68,5.66
2018-11-20 11:45:00+02:00,100.0,4.0,9.0,9.0,63.91,4.34,49.93,102.67,5.43
2018-11-20 11:46:00+02:00,100.0,4.0,7.0,7.0,63.67,3.65,49.83,102.67,5.61
2018-11-20 11:47:00+02:00,100.0,4.0,9.0,9.0,64.41,2.47,54.89,102.66,5.17
2018-11-20 11:48:00+02:00,100.0,4.0,6.0,6.0,64.08,0.0,57.16,102.66,5.46
2018-11-20 11:49:00+02:00,100.0,4.0,7.0,6.0,63.75,2.74,51.2,102.66,5.58
2018-11-20 11:50:00+02:00,100.0,4.0,7.0,6.0,63.5,3.1,50.32,102.66,5.63
2018-11-20 11:51:00+02:00,99.0,6.0,9.0,7.0,63.75,2.8,50.74,102.66,5.66
2018-11-20 11:52:00+02:00,99.0,4.0,7.0,7.0,63.86,3.64,50.78,102.66,5.53
2018-11-20 11:53:00+02:00,99.0,6.0,9.0,9.0,63.58,4.84,55.48,102.66,5.6
2018-11-20 11:54:00+02:00,99.0,4.0,7.0,7.0,63.47,2.74,50.22,102.65,5.67
2018-11-20 11:55:00+02:00,99.0,4.0,6.0,6.0,64.38,2.62,50.72,102.66,5.6
2018-11-20 11:56:00+02:00,99.0,4.0,9.0,9.0,64.96,3.88,49.56,102.66,5.37
2018-11-20 11:57:00+02:00,99.0,3.0,7.0,6.0,64.75,1.23,49.9,102.66,5.26
2018-11-20 11:58:00+02:00,98.0,6.0,9.0,7.0,64.46,0.0,53.74,102.66,5.46
2018-11-20 11:59:00+02:00,98.0,5.0,10.0,8.0,64.12,2.88,49.7,102.67,5.68
2018-11-20 12:00:00+02:00,98.0,4.0,10.0,9.0,63.98,1.62,50.88,102.66,5.54
2018-11-20 12:01:00+02:00,98.0,3.0,7.0,7.0,64.2,0.0,49.73,102.66,5.51
2018-11-20 12:02:00+02:00,98.0,4.0,6.0,6.0,63.99,0.0,50.72,102.66,5.53
2018-11-20 12:03:00+02:00,98.0,4.0,7.0,7.0,63.67,2.13,51.84,102.65,5.63
2018-11-20 12:04:00+02:00,98.0,5.0,5.0,5.0,63.42,4.63,50.85,102.66,5.66
2018-11-20 12:05:00+02:00,98.0,4.0,7.0,6.0,63.66,1.24,51.34,102.66,5.78
2018-11-20 12:06:00+02:00,98.0,4.0,6.0,6.0,64.01,0.0,53.05,102.65,5.58
2018-11-20 12:07:00+02:00,99.0,4.0,7.0,7.0,63.97,1.81,52.09,102.65,5.48
2018-11-20 12:08:00+02:00,99.0,4.0,12.0,9.0,64.05,3.98,52.47,102.65,5.48
2018-11-20 12:09:00+02:00,99.0,4.0,10.0,7.0,63.25,2.77,49.1,102.65,5.92
2018-11-20 12:10:00+02:00,100.0,4.0,9.0,7.0,63.23,1.39,49.59,102.65,5.84
2018-11-20 12:11:00+02:00,100.0,4.0,6.0,6.0,63.23,1.33,50.19,102.65,6.01
2018-11-20 12:12:00+02:00,100.0,4.0,9.0,6.0,62.22,3.98,58.26,102.65,5.99
2018-11-20 12:13:00+02:00,100.0,4.0,7.0,6.0,62.71,7.02,50.68,102.64,5.82
2018-11-20 12:14:00+02:00,100.0,4.0,7.0,6.0,62.71,5.75,52.42,102.64,5.82
2018-11-20 12:15:00+02:00,100.0,4.0,9.0,6.0,63.82,4.94,50.86,102.63,5.91
2018-11-20 12:16:00+02:00,100.0,6.0,9.0,9.0,63.28,2.47,52.05,102.64,5.63
2018-11-20 12:17:00+02:00,100.0,4.0,10.0,10.0,63.01,2.86,51.86,102.64,5.84
2018-11-20 12:18:00+02:00,100.0,6.0,9.0,9.0,63.14,2.23,50.94,102.63,5.73
2018-11-20 12:19:00+02:00,100.0,4.0,10.0,6.0,62.82,2.58,51.77,102.63,5.84
2018-11-20 12:20:00+02:00,100.0,4.0,7.0,7.0,62.57,1.53,49.17,102.64,5.95
2018-11-20 12:21:00+02:00,100.0,4.0,9.0,7.0,62.01,2.34,50.83,102.65,6.2
2018-11-20 12:22:00+02:00,100.0,4.0,7.0,6.0,61.81,2.38,48.64,102.64,6.25
2018-11-20 12:23:00+02:00,100.0,6.0,7.0,7.0,62.11,2.68,52.84,102.64,6.19
2018-11-20 12:24:00+02:00,100.0,7.0,10.0,10.0,62.08,4.9,51.1,102.64,6.28
2018-11-20 12:25:00+02:00,100.0,6.0,12.0,10.0,62.69,3.43,48.91,102.64,6.12
2018-11-20 12:26:00+02:00,100.0,4.0,7.0,7.0,62.31,0.21,49.34,102.64,6.1
2018-11-20 12:27:00+02:00,100.0,4.0,7.0,7.0,62.21,0.54,56.01,102.64,6.09
2018-11-20 12:28:00+02:00,100.0,4.0,7.0,7.0,62.38,3.79,49.84,102.64,6.09
2018-11-20 12:29:00+02:00,100.0,5.0,7.0,7.0,61.74,7.22,52.22,102.65,6.33
2018-11-20 12:30:00+02:00,100.0,4.0,7.0,7.0,61.71,6.44,51.55,102.65,6.25
2018-11-20 12:31:00+02:00,100.0,4.0,7.0,7.0,61.99,2.86,51.89,102.64,6.05
2018-11-20 12:32:00+02:00,100.0,3.0,4.0,4.0,62.06,0.0,50.5,102.64,6.19
2018-11-20 12:33:00+02:00,100.0,2.0,7.0,5.0,62.17,0.0,49.54,102.64,6.04
2018-11-20 12:34:00+02:00,100.0,4.0,8.0,7.0,61.55,1.45,51.5,102.64,6.18
2018-11-20 12:35:00+02:00,100.0,4.0,7.0,7.0,60.88,2.2,50.55,102.64,6.4
2018-11-20 12:36:00+02:00,100.0,4.0,5.0,5.0,62.09,2.63,49.3,102.63,6.12
2018-11-20 12:37:00+02:00,100.0,4.0,9.0,9.0,63.07,2.69,50.86,102.63,5.91
2018-11-20 12:38:00+02:00,100.0,4.0,5.0,5.0,62.58,1.03,49.83,102.64,5.94
2018-11-20 12:39:00+02:00,100.0,5.0,8.0,8.0,61.84,0.52,51.71,102.64,6.09
2018-11-20 12:40:00+02:00,100.0,4.0,7.0,7.0,61.0,2.42,49.64,102.64,6.41
2018-11-20 12:41:00+02:00,100.0,4.0,7.0,7.0,61.27,2.66,49.35,102.64,6.37
2018-11-20 12:42:00+02:00,100.0,2.0,7.0,7.0,61.66,2.27,49.6,102.64,6.39
2018-11-20 12:43:00+02:00,100.0,4.0,7.0,7.0,61.62,2.96,49.79,102.64,6.3
2018-11-20 12:44:00+02:00,100.0,4.0,8.0,8.0,61.28,3.78,54.5,102.64,6.41
2018-11-20 12:45:00+02:00,100.0,2.0,7.0,5.0,61.42,5.16,51.11,102.64,6.37
2018-11-20 12:46:00+02:00,100.0,4.0,5.0,5.0,61.44,5.47,49.31,102.64,6.3
2018-11-20 12:47:00+02:00,100.0,2.0,7.0,4.0,61.6,3.18,55.76,102.64,6.25
2018-11-20 12:48:00+02:00,100.0,4.0,7.0,7.0,63.24,0.0,49.46,102.63,5.79
2018-11-20 12:49:00+02:00,100.0,4.0,6.0,6.0,63.07,0.0,48.49,102.64,5.91
2018-11-20 12:50:00+02:00,100.0,4.0,8.0,7.0,62.46,0.5,51.15,102.64,6.02
2018-11-20 12:51:00+02:00,100.0,2.0,4.0,4.0,61.82,1.28,51.3,102.64,6.32
2018-11-20 12:52:00+02:00,100.0,4.0,7.0,7.0,62.16,0.19,50.26,102.64,6.2
2018-11-20 12:53:00+02:00,100.0,4.0,7.0,7.0,61.94,0.56,50.42,102.64,6.39
2018-11-20 12:54:00+02:00,100.0,4.0,8.0,7.0,62.07,0.0,53.21,102.63,6.26
2018-11-20 12:55:00+02:00,100.0,4.0,7.0,7.0,61.34,0.01,50.49,102.63,6.23
2018-11-20 12:56:00+02:00,100.0,4.0,7.0,7.0,62.52,0.0,60.71,102.63,6.1
2018-11-20 12:57:00+02:00,100.0,4.0,5.0,5.0,62.22,0.0,49.69,102.63,6.32
2018-11-20 12:58:00+02:00,100.0,5.0,5.0,5.0,62.12,2.05,50.3,102.64,6.01
2018-11-20 12:59:00+02:00,100.0,4.0,7.0,5.0,61.62,1.46,51.8,102.64,6.19
2018-11-20 13:00:00+02:00,100.0,4.0,7.0,7.0,61.54,3.15,49.63,102.65,6.22
2018-11-20 13:01:00+02:00,100.0,2.0,5.0,4.0,61.21,0.8,52.46,102.64,6.36
2018-11-20 13:02:00+02:00,100.0,4.0,7.0,7.0,61.04,0.38,50.47,102.64,6.37
2018-11-20 13:03:00+02:00,100.0,5.0,8.0,7.0,60.36,2.39,50.83,102.63,6.61
2018-11-20 13:04:00+02:00,100.0,5.0,8.0,8.0,61.49,3.51,53.52,102.64,6.46
2018-11-20 13:05:00+02:00,100.0,4.0,5.0,5.0,61.56,1.98,52.68,102.63,6.37
2018-11-20 13:06:00+02:00,100.0,4.0,8.0,8.0,61.3,2.67,51.73,102.63,6.46
2018-11-20 13:07:00+02:00,100.0,2.0,8.0,7.0,61.82,2.16,51.99,102.63,6.35
2018-11-20 13:08:00+02:00,100.0,4.0,10.0,7.0,61.76,3.63,49.17,102.63,6.16
2018-11-20 13:09:00+02:00,100.0,2.0,5.0,5.0,62.48,3.18,52.07,102.63,6.13
2018-11-20 13:10:00+02:00,100.0,4.0,5.0,5.0,61.81,1.86,53.79,102.63,6.35
2018-11-20 13:11:00+02:00,100.0,4.0,6.0,6.0,62.72,3.39,51.21,102.63,5.99
2018-11-20 13:12:00+02:00,100.0,4.0,7.0,7.0,62.19,4.65,53.53,102.62,6.09
2018-11-20 13:13:00+02:00,100.0,4.0,7.0,7.0,62.84,5.85,51.72,102.63,6.26
2018-11-20 13:14:00+02:00,100.0,4.0,7.0,5.0,62.38,3.75,51.51,102.62,5.98
2018-11-20 13:15:00+02:00,100.0,2.0,5.0,5.0,61.88,5.53,51.77,102.62,6.23
2018-11-20 13:16:00+02:00,100.0,4.0,7.0,5.0,61.76,5.77,53.77,102.61,6.19
2018-11-20 13:17:00+02:00,100.0,2.0,4.0,4.0,61.21,3.57,50.4,102.61,6.36
2018-11-20 13:18:00+02:00,100.0,4.0,8.0,8.0,62.14,1.67,50.84,102.61,6.33
2018-11-20 13:19:00+02:00,100.0,2.0,7.0,4.0,61.63,2.22,50.8,102.61,6.22
2018-11-20 13:20:00+02:00,100.0,4.0,10.0,10.0,61.63,2.58,50.76,102.61,6.29
2018-11-20 13:21:00+02:00,100.0,5.0,7.0,7.0,61.86,4.75,49.07,102.61,6.36
2018-11-20 13:22:00+02:00,100.0,4.0,7.0,5.0,62.01,4.42,55.07,102.61,6.2
2018-11-20 13:23:00+02:00,100.0,4.0,8.0,7.0,62.46,3.27,61.32,102.61,6.1
2018-11-20 13:24:00+02:00,100.0,4.0,10.0,10.0,62.26,2.44,50.35,102.61,6.28
2018-11-20 13:25:00+02:00,100.0,5.0,8.0,8.0,62.49,3.31,51.94,102.61,6.16
2018-11-20 13:26:00+02:00,100.0,2.0,7.0,7.0,62.66,3.64,51.1,102.6,6.09
2018-11-20 13:27:00+02:00,100.0,2.0,5.0,4.0,63.7,2.89,49.84,102.6,5.77
2018-11-20 13:28:00+02:00,100.0,4.0,8.0,7.0,62.93,3.34,57.17,102.6,6.02
2018-11-20 13:29:00+02:00,100.0,4.0,8.0,8.0,62.85,3.91,51.39,102.59,6.1
2018-11-20 13:30:00+02:00,100.0,2.0,5.0,5.0,63.31,4.09,54.41,102.6,6.02
2018-11-20 13:31:00+02:00,100.0,2.0,8.0,7.0,63.1,2.82,52.08,102.6,6.15
2018-11-20 13:32:00+02:00,100.0,4.0,8.0,8.0,63.03,3.09,55.1,102.6,6.06
2018-11-20 13:33:00+02:00,100.0,5.0,7.0,7.0,62.81,3.66,51.4,102.61,6.04
2018-11-20 13:34:00+02:00,100.0,4.0,7.0,7.0,63.29,5.35,51.65,102.61,5.97
2018-11-20 13:35:00+02:00,100.0,4.0,7.0,7.0,62.67,6.47,50.07,102.61,6.01
2018-11-20 13:36:00+02:00,100.0,2.0,5.0,4.0,62.73,7.34,54.14,102.6,6.19
2018-11-20 13:37:00+02:00,100.0,4.0,5.0,5.0,63.56,5.63,48.9,102.59,5.85
2018-11-20 13:38:00+02:00,100.0,4.0,7.0,7.0,63.15,2.74,51.74,102.59,5.92
2018-11-20 13:39:00+02:00,100.0,4.0,7.0,7.0,62.73,0.15,49.48,102.6,6.1
2018-11-20 13:40:00+02:00,100.0,2.0,5.0,5.0,62.68,1.66,52.0,102.6,6.06
2018-11-20 13:41:00+02:00,100.0,4.0,7.0,7.0,63.13,2.02,52.03,102.6,6.08
2018-11-20 13:42:00+02:00,100.0,4.0,8.0,7.0,62.88,1.27,53.44,102.59,6.05
2018-11-20 13:43:00+02:00,100.0,4.0,5.0,5.0,62.84,0.78,50.99,102.6,6.15
2018-11-20 13:44:00+02:00,100.0,4.0,8.0,8.0,62.77,3.76,51.44,102.6,6.02
2018-11-20 13:45:00+02:00,100.0,4.0,7.0,7.0,62.72,3.61,52.31,102.6,6.1
2018-11-20 13:46:00+02:00,100.0,6.0,7.0,7.0,62.44,1.66,52.36,102.59,6.26
2018-11-20 13:47:00+02:00,100.0,5.0,10.0,8.0,62.37,0.0,50.33,102.6,6.23
2018-11-20 13:48:00+02:00,100.0,2.0,4.0,4.0,63.04,0.38,52.6,102.59,6.18
2018-11-20 13:49:00+02:00,100.0,4.0,7.0,7.0,62.67,1.47,59.29,102.59,6.19
2018-11-20 13:50:00+02:00,100.0,4.0,7.0,7.0,62.99,2.61,50.33,102.59,6.13
2018-11-20 13:51:00+02:00,100.0,2.0,5.0,5.0,62.92,2.94,53.15,102.59,5.95
2018-11-20 13:52:00+02:00,100.0,4.0,7.0,5.0,63.66,2.43,50.97,102.58,5.74
2018-11-20 13:53:00+02:00,100.0,2.0,5.0,5.0,63.05,5.98,49.3,102.57,6.12
2018-11-20 13:54:00+02:00,100.0,4.0,8.0,8.0,63.46,7.48,54.68,102.57,5.94
2018-11-20 13:55:00+02:00,100.0,4.0,5.0,5.0,63.39,8.24,50.49,102.56,5.98
2018-11-20 13:56:00+02:00,100.0,2.0,5.0,5.0,63.1,6.52,48.51,102.57,5.97
2018-11-20 13:57:00+02:00,100.0,4.0,5.0,5.0,62.46,5.14,50.52,102.57,6.18
2018-11-20 13:58:00+02:00,100.0,4.0,7.0,5.0,62.73,2.46,53.38,102.57,6.15
2018-11-20 13:59:00+02:00,100.0,2.0,7.0,5.0,62.54,2.07,52.94,102.56,6.2
2018-11-20 14:00:00+02:00,100.0,4.0,8.0,8.0,62.11,0.75,50.66,102.57,6.35
2018-11-20 14:01:00+02:00,100.0,2.0,4.0,4.0,62.61,0.96,56.99,102.57,6.18
2018-11-20 14:02:00+02:00,100.0,4.0,7.0,5.0,62.17,3.24,52.33,102.57,6.3
2018-11-20 14:03:00+02:00,100.0,4.0,8.0,7.0,62.22,4.42,49.8,102.57,6.25
2018-11-20 14:04:00+02:00,100.0,4.0,8.0,8.0,62.15,4.15,53.34,102.57,6.39
2018-11-20 14:05:00+02:00,100.0,4.0,7.0,5.0,62.42,2.95,51.96,102.56,6.29
2018-11-20 14:06:00+02:00,100.0,5.0,8.0,7.0,62.35,2.13,52.28,102.56,6.18
2018-11-20 14:07:00+02:00,100.0,5.0,8.0,7.0,62.31,2.44,51.92,102.56,6.06
2018-11-20 14:08:00+02:00,100.0,5.0,8.0,8.0,62.66,4.33,49.35,102.57,6.15
2018-11-20 14:09:00+02:00,100.0,2.0,4.0,4.0,63.04,4.69,50.58,102.56,5.97
2018-11-20 14:10:00+02:00,100.0,2.0,5.0,5.0,62.64,3.34,55.48,102.57,6.08
2018-11-20 14:11:00+02:00,100.0,2.0,7.0,5.0,62.98,3.71,54.49,102.57,5.99
2018-11-20 14:12:00+02:00,100.0,4.0,8.0,7.0,63.35,4.64,53.01,102.57,5.91
2018-11-20 14:13:00+02:00,100.0,2.0,7.0,5.0,63.26,3.68,55.41,102.57,5.94
2018-11-20 14:14:00+02:00,100.0,2.0,7.0,5.0,62.91,3.35,49.81,102.57,5.89
2018-11-20 14:15:00+02:00,100.0,4.0,5.0,5.0,63.27,1.31,55.24,102.57,6.04
2018-11-20 14:16:00+02:00,100.0,4.0,5.0,5.0,63.21,2.45,51.9,102.57,5.85
2018-11-20 14:17:00+02:00,100.0,2.0,4.0,4.0,62.82,2.18,53.59,102.58,5.94
2018-11-20 14:18:00+02:00,100.0,4.0,7.0,7.0,62.28,3.69,50.19,102.58,6.13
2018-11-20 14:19:00+02:00,100.0,4.0,10.0,7.0,61.53,4.5,48.89,102.57,6.33
2018-11-20 14:20:00+02:00,100.0,4.0,11.0,8.0,61.74,4.44,51.13,102.57,6.47
2018-11-20 14:21:00+02:00,100.0,4.0,7.0,7.0,61.52,3.81,52.15,102.57,6.37
2018-11-20 14:22:00+02:00,100.0,5.0,5.0,5.0,61.92,3.69,56.43,102.56,6.36
2018-11-20 14:23:00+02:00,100.0,4.0,5.0,5.0,62.83,2.63,52.85,102.56,6.28
2018-11-20 14:24:00+02:00,100.0,4.0,7.0,7.0,62.69,0.0,50.31,102.57,6.12
2018-11-20 14:25:00+02:00,100.0,4.0,4.0,4.0,62.77,0.0,50.02,102.57,6.08
2018-11-20 14:26:00+02:00,100.0,2.0,5.0,5.0,62.43,2.0,52.77,102.57,6.29
2018-11-20 14:27:00+02:00,100.0,4.0,5.0,5.0,62.39,1.43,53.92,102.56,6.23
2018-11-20 14:28:00+02:00,100.0,4.0,8.0,7.0,62.85,0.5,52.2,102.56,6.08
2018-11-20 14:29:00+02:00,100.0,4.0,7.0,5.0,62.65,0.05,51.86,102.57,6.01
2018-11-20 14:30:00+02:00,100.0,4.0,5.0,5.0,62.19,1.43,47.93,102.57,6.13
2018-11-20 14:31:00+02:00,100.0,2.0,5.0,5.0,62.62,0.53,52.63,102.56,6.02
2018-11-20 14:32:00+02:00,100.0,2.0,7.0,5.0,63.02,0.53,52.74,102.56,5.89
2018-11-20 14:33:00+02:00,100.0,2.0,4.0,4.0,63.03,2.94,52.84,102.56,5.85
2018-11-20 14:34:00+02:00,100.0,2.0,8.0,7.0,62.95,3.06,51.09,102.56,6.1
2018-11-20 14:35:00+02:00,100.0,4.0,10.0,7.0,62.31,1.46,51.14,102.56,6.08
2018-11-20 14:36:00+02:00,100.0,4.0,5.0,5.0,62.15,0.0,52.54,102.56,6.18
2018-11-20 14:37:00+02:00,100.0,4.0,7.0,7.0,62.52,0.0,51.06,102.57,6.06
2018-11-20 14:38:00+02:00,100.0,4.0,8.0,7.0,63.07,0.87,53.76,102.56,5.97
2018-11-20 14:39:00+02:00,100.0,4.0,10.0,8.0,63.02,0.36,51.77,102.56,5.85
2018-11-20 14:40:00+02:00,100.0,2.0,4.0,4.0,63.13,0.0,54.38,102.56,5.87
2018-11-20 14:41:00+02:00,100.0,2.0,5.0,4.0,63.04,0.0,51.45,102.57,6.02
2018-11-20 14:42:00+02:00,100.0,2.0,7.0,5.0,62.61,0.0,49.67,102.57,6.02
2018-11-20 14:43:00+02:00,100.0,4.0,8.0,7.0,62.7,0.33,50.35,102.57,6.16
2018-11-20 14:44:00+02:00,100.0,5.0,8.0,7.0,61.99,1.14,50.16,102.57,6.22
2018-11-20 14:45:00+02:00,100.0,4.0,7.0,5.0,61.55,1.14,51.01,102.56,6.39
2018-11-20 14:46:00+02:00,100.0,2.0,5.0,5.0,61.81,0.9,48.95,102.56,6.3
2018-11-20 14:47:00+02:00,100.0,2.0,7.0,7.0,61.99,0.0,54.21,102.56,6.32
2018-11-20 14:48:00+02:00,100.0,4.0,8.0,8.0,62.13,0.0,53.41,102.57,6.29
2018-11-20 14:49:00+02:00,100.0,4.0,7.0,7.0,62.08,0.0,51.11,102.57,6.18
2018-11-20 14:50:00+02:00,100.0,4.0,7.0,7.0,62.28,0.0,48.25,102.57,6.06
2018-11-20 14:51:00+02:00,100.0,4.0,7.0,7.0,62.53,0.0,54.37,102.57,5.98
2018-11-20 14:52:00+02:00,100.0,4.0,7.0,7.0,62.39,0.0,50.08,102.57,5.98
2018-11-20 14:53:00+02:00,100.0,2.0,7.0,5.0,62.17,0.0,52.1,102.57,6.19
2018-11-20 14:54:00+02:00,100.0,4.0,4.0,4.0,62.92,0.3,52.84,102.57,5.92
2018-11-20 14:55:00+02:00,100.0,4.0,7.0,7.0,62.48,1.12,54.08,102.57,5.91
2018-11-20 14:56:00+02:00,100.0,2.0,8.0,8.0,62.24,1.81,70.98,102.57,6.15
2018-11-20 14:57:00+02:00,100.0,2.0,8.0,5.0,62.28,1.48,50.74,102.57,5.97
2018-11-20 14:58:00+02:00,100.0,2.0,5.0,5.0,62.25,1.03,52.08,102.57,5.95
2018-11-20 14:59:00+02:00,100.0,4.0,7.0,7.0,62.62,0.46,52.41,102.57,5.89
2018-11-20 15:00:00+02:00,100.0,4.0,8.0,7.0,61.75,1.21,50.95,102.57,6.16
2018-11-20 15:01:00+02:00,100.0,4.0,5.0,5.0,61.92,1.46,56.29,102.57,6.19
2018-11-20 15:02:00+02:00,100.0,4.0,7.0,7.0,62.26,2.15,50.7,102.57,6.15
2018-11-20 15:03:00+02:00,100.0,4.0,7.0,5.0,62.13,1.58,53.64,102.56,6.29
2018-11-20 15:04:00+02:00,100.0,5.0,10.0,10.0,61.87,1.58,51.53,102.57,6.13
2018-11-20 15:05:00+02:00,100.0,5.0,7.0,7.0,62.41,2.15,50.45,102.57,6.02
2018-11-20 15:06:00+02:00,99.0,4.0,7.0,7.0,62.13,3.86,53.25,102.57,5.91
2018-11-20 15:07:00+02:00,99.0,4.0,7.0,7.0,61.91,2.84,50.1,102.57,6.09
2018-11-20 15:08:00+02:00,99.0,4.0,5.0,5.0,61.75,1.64,48.9,102.57,6.05
2018-11-20 15:09:00+02:00,99.0,4.0,8.0,8.0,61.92,1.13,51.77,102.58,5.99
2018-11-20 15:10:00+02:00,99.0,4.0,7.0,7.0,62.53,2.45,49.63,102.57,5.74
2018-11-20 15:11:00+02:00,99.0,4.0,5.0,5.0,61.78,2.57,50.92,102.58,5.84
2018-11-20 15:12:00+02:00,99.0,4.0,8.0,8.0,62.48,1.37,48.08,102.58,5.94
2018-11-20 15:13:00+02:00,98.0,5.0,8.0,8.0,62.24,1.94,52.34,102.58,5.7
2018-11-20 15:14:00+02:00,98.0,4.0,10.0,8.0,61.35,1.55,52.18,102.58,5.99
2018-11-20 15:15:00+02:00,98.0,5.0,10.0,10.0,61.72,2.12,51.8,102.58,5.99
2018-11-20 15:16:00+02:00,98.0,4.0,5.0,5.0,61.06,1.55,59.74,102.57,6.2
2018-11-20 15:17:00+02:00,98.0,4.0,10.0,5.0,61.14,2.12,49.09,102.58,6.29
2018-11-20 15:18:00+02:00,98.0,4.0,8.0,5.0,61.45,2.81,50.71,102.58,6.2
2018-11-20 15:19:00+02:00,98.0,7.0,11.0,10.0,61.7,2.87,52.21,102.58,5.98
2018-11-20 15:20:00+02:00,98.0,7.0,10.0,10.0,61.69,1.85,56.07,102.58,6.02
2018-11-20 15:21:00+02:00,99.0,4.0,7.0,7.0,61.7,3.0,48.75,102.58,6.04
2018-11-20 15:22:00+02:00,99.0,5.0,10.0,8.0,62.08,2.55,49.6,102.59,5.98
2018-11-20 15:23:00+02:00,100.0,4.0,7.0,7.0,61.7,2.03,50.79,102.58,6.02
2018-11-20 15:24:00+02:00,100.0,4.0,7.0,7.0,60.84,2.55,56.59,102.59,6.35
2018-11-20 15:25:00+02:00,100.0,4.0,8.0,7.0,60.79,2.03,51.32,102.59,6.29
2018-11-20 15:26:00+02:00,100.0,4.0,8.0,8.0,60.31,2.61,51.54,102.58,6.3
2018-11-20 15:27:00+02:00,100.0,5.0,10.0,8.0,60.09,1.52,51.77,102.56,6.43
2018-11-20 15:28:00+02:00,100.0,4.0,5.0,5.0,59.47,2.03,51.41,102.55,6.71
2018-11-20 15:29:00+02:00,100.0,4.0,10.0,10.0,59.28,0.44,51.77,102.55,6.64
2018-11-20 15:30:00+02:00,100.0,5.0,8.0,7.0,59.31,0.5,54.59,102.55,6.66
2018-11-20 15:31:00+02:00,100.0,4.0,7.0,5.0,59.67,1.13,47.94,102.56,6.57
2018-11-20 15:32:00+02:00,100.0,5.0,8.0,8.0,59.41,1.19,50.92,102.55,6.68
2018-11-20 15:33:00+02:00,100.0,4.0,8.0,7.0,60.13,1.83,52.91,102.56,6.66
2018-11-20 15:34:00+02:00,100.0,2.0,10.0,8.0,59.88,1.89,53.06,102.56,6.64
2018-11-20 15:35:00+02:00,100.0,5.0,7.0,5.0,60.79,1.38,52.58,102.57,6.36
2018-11-20 15:36:00+02:00,100.0,4.0,8.0,8.0,59.88,1.44,52.13,102.57,6.59
2018-11-20 15:37:00+02:00,100.0,4.0,7.0,7.0,59.79,1.5,49.56,102.57,6.64
2018-11-20 15:38:00+02:00,100.0,6.0,7.0,7.0,60.24,1.56,50.68,102.58,6.37
2018-11-20 15:39:00+02:00,100.0,6.0,10.0,10.0,59.98,1.05,51.06,102.56,6.46
2018-11-20 15:40:00+02:00,100.0,4.0,8.0,8.0,61.51,1.62,55.6,102.59,6.35
2018-11-20 15:41:00+02:00,100.0,4.0,7.0,5.0,62.16,2.7,52.66,102.59,6.08
2018-11-20 15:42:00+02:00,100.0,7.0,11.0,10.0,61.05,1.68,50.54,102.57,6.37
2018-11-20 15:43:00+02:00,100.0,5.0,8.0,7.0,61.01,1.68,51.17,102.58,6.25
2018-11-20 15:44:00+02:00,100.0,4.0,10.0,7.0,60.36,1.68,53.48,102.57,6.39
2018-11-20 15:45:00+02:00,100.0,4.0,7.0,7.0,60.43,1.68,52.93,102.58,6.57
2018-11-20 15:46:00+02:00,100.0,5.0,10.0,8.0,60.02,1.17,52.22,102.57,6.56
2018-11-20 15:47:00+02:00,100.0,5.0,10.0,10.0,60.05,0.66,53.66,102.57,6.51
2018-11-20 15:48:00+02:00,100.0,5.0,11.0,10.0,59.47,0.66,53.32,102.57,6.59
2018-11-20 15:49:00+02:00,100.0,4.0,7.0,7.0,59.4,0.15,50.8,102.57,6.76
2018-11-20 15:50:00+02:00,100.0,4.0,8.0,8.0,60.44,0.15,51.59,102.58,6.3
2018-11-20 15:51:00+02:00,100.0,5.0,11.0,8.0,60.4,0.0,48.91,102.59,6.46
2018-11-20 15:52:00+02:00,100.0,4.0,7.0,7.0,60.45,0.72,51.05,102.59,6.56
2018-11-20 15:53:00+02:00,100.0,4.0,8.0,8.0,60.25,0.21,53.06,102.6,6.47
2018-11-20 15:54:00+02:00,100.0,4.0,7.0,7.0,60.22,0.0,52.76,102.59,6.43
2018-11-20 15:55:00+02:00,100.0,5.0,10.0,8.0,59.99,0.0,51.16,102.58,6.4
2018-11-20 15:56:00+02:00,100.0,5.0,10.0,10.0,60.06,0.0,51.69,102.59,6.4
2018-11-20 15:57:00+02:00,100.0,4.0,8.0,8.0,60.7,0.27,53.05,102.59,6.35
2018-11-20 15:58:00+02:00,100.0,5.0,11.0,10.0,60.63,0.0,51.94,102.59,6.16
2018-11-20 15:59:00+02:00,100.0,5.0,14.0,10.0,60.05,0.0,50.12,102.58,6.19
2018-11-20 16:00:00+02:00,100.0,5.0,11.0,10.0,59.83,0.0,51.93,102.56,6.37
2018-11-20 16:01:00+02:00,100.0,7.0,11.0,10.0,59.5,0.33,51.92,102.55,6.6
2018-11-20 16:02:00+02:00,100.0,5.0,13.0,10.0,60.35,0.33,49.38,102.56,6.49
2018-11-20 16:03:00+02:00,100.0,7.0,10.0,10.0,60.31,0.0,50.42,102.56,6.4
2018-11-20 16:04:00+02:00,100.0,5.0,10.0,8.0,60.37,0.0,49.56,102.57,6.53
2018-11-20 16:05:00+02:00,100.0,7.0,10.0,8.0,60.52,0.39,49.56,102.58,6.15
2018-11-20 16:06:00+02:00,100.0,4.0,10.0,10.0,60.3,0.0,50.86,102.56,6.3
2018-11-20 16:07:00+02:00,100.0,5.0,11.0,10.0,60.22,0.0,53.82,102.57,6.2
2018-11-20 16:08:00+02:00,100.0,5.0,8.0,8.0,60.92,0.45,53.18,102.57,6.04
2018-11-20 16:09:00+02:00,100.0,5.0,10.0,10.0,60.41,0.45,52.8,102.57,6.28
2018-11-20 16:10:00+02:00,100.0,5.0,10.0,10.0,60.18,0.45,52.36,102.56,6.3
2018-11-20 16:11:00+02:00,100.0,5.0,14.0,11.0,60.28,0.0,51.58,102.56,6.37
2018-11-20 16:12:00+02:00,100.0,7.0,10.0,10.0,60.22,0.0,53.88,102.54,6.4
2018-11-20 16:13:00+02:00,100.0,4.0,16.0,10.0,59.92,0.0,53.96,102.54,6.46
2018-11-20 16:14:00+02:00,100.0,5.0,17.0,11.0,60.03,1.02,50.12,102.54,6.5
2018-11-20 16:15:00+02:00,100.0,5.0,10.0,10.0,60.17,0.51,51.54,102.54,6.37
2018-11-20 16:16:00+02:00,100.0,5.0,11.0,10.0,60.21,0.51,55.85,102.55,6.43
2018-11-20 16:17:00+02:00,100.0,4.0,11.0,10.0,60.07,0.51,52.23,102.54,6.43
2018-11-20 16:18:00+02:00,100.0,8.0,16.0,16.0,60.71,0.51,50.33,102.54,6.22
2018-11-20 16:19:00+02:00,100.0,8.0,17.0,14.0,60.63,0.51,52.9,102.54,6.28
2018-11-20 16:20:00+02:00,100.0,8.0,16.0,14.0,60.18,0.51,50.71,102.54,6.26
2018-11-20 16:21:00+02:00,100.0,4.0,8.0,8.0,60.12,0.51,49.13,102.53,6.33
2018-11-20 16:22:00+02:00,100.0,7.0,13.0,13.0,60.4,0.51,52.17,102.54,6.28
2018-11-20 16:23:00+02:00,100.0,5.0,10.0,8.0,61.1,0.51,51.54,102.54,6.06
2018-11-20 16:24:00+02:00,100.0,5.0,10.0,10.0,61.21,0.0,47.31,102.55,6.15
2018-11-20 16:25:00+02:00,100.0,7.0,13.0,13.0,61.01,0.0,49.95,102.54,6.06
2018-11-20 16:26:00+02:00,100.0,5.0,13.0,10.0,61.61,0.0,53.99,102.55,5.92
2018-11-20 16:27:00+02:00,100.0,7.0,13.0,11.0,62.91,0.0,49.31,102.55,5.77
2018-11-20 16:28:00+02:00,100.0,5.0,11.0,11.0,62.2,0.0,51.84,102.55,5.89
2018-11-20 16:29:00+02:00,100.0,4.0,11.0,8.0,61.75,0.0,52.3,102.55,6.06
2018-11-20 16:30:00+02:00,100.0,7.0,11.0,11.0,61.59,0.0,51.43,102.55,5.82
2018-11-20 16:31:00+02:00,100.0,5.0,13.0,10.0,61.77,0.0,50.77,102.54,5.84
2018-11-20 16:32:00+02:00,100.0,4.0,10.0,10.0,62.22,0.0,49.08,102.54,5.87
2018-11-20 16:33:00+02:00,100.0,5.0,11.0,8.0,62.9,0.0,48.97,102.54,5.51
2018-11-20 16:34:00+02:00,100.0,4.0,10.0,7.0,62.04,0.0,47.82,102.54,5.6
2018-11-20 16:35:00+02:00,100.0,4.0,8.0,8.0,61.51,0.0,52.74,102.54,5.91
2018-11-20 16:36:00+02:00,100.0,5.0,8.0,7.0,61.2,0.0,50.47,102.54,5.89
2018-11-20 16:37:00+02:00,100.0,5.0,11.0,10.0,61.26,0.0,55.3,102.53,5.95
2018-11-20 16:38:00+02:00,100.0,4.0,10.0,8.0,60.9,0.0,53.44,102.53,6.06
2018-11-20 16:39:00+02:00,100.0,5.0,11.0,10.0,61.37,0.0,50.63,102.53,5.85
2018-11-20 16:40:00+02:00,100.0,4.0,8.0,8.0,61.49,0.0,54.86,102.53,6.06
2018-11-20 16:41:00+02:00,100.0,5.0,10.0,10.0,62.23,0.0,51.25,102.53,5.73
2018-11-20 16:42:00+02:00,100.0,4.0,11.0,10.0,61.88,0.0,52.97,102.53,5.73
2018-11-20 16:43:00+02:00,100.0,6.0,10.0,10.0,62.14,0.0,51.14,102.53,5.85
2018-11-20 16:44:00+02:00,100.0,7.0,13.0,11.0,62.75,0.0,51.54,102.52,5.51
2018-11-20 16:45:00+02:00,100.0,6.0,13.0,10.0,61.52,0.0,50.54,102.53,5.84
2018-11-20 16:46:00+02:00,100.0,7.0,14.0,11.0,61.52,0.0,50.84,102.53,5.87
2018-11-20 16:47:00+02:00,100.0,5.0,10.0,10.0,61.45,0.0,49.55,102.53,5.91
2018-11-20 16:48:00+02:00,100.0,7.0,13.0,13.0,61.69,0.0,54.01,102.54,5.91
2018-11-20 16:49:00+02:00,100.0,7.0,16.0,11.0,61.48,0.0,51.61,102.54,5.74
2018-11-20 16:50:00+02:00,100.0,7.0,13.0,11.0,61.89,0.0,50.75,102.54,5.88
2018-11-20 16:51:00+02:00,100.0,7.0,12.0,10.0,62.35,0.0,51.23,102.54,5.74
2018-11-20 16:52:00+02:00,100.0,7.0,13.0,13.0,62.14,0.0,51.51,102.54,5.68
2018-11-20 16:53:00+02:00,100.0,7.0,13.0,11.0,61.45,0.0,50.87,102.55,5.91
2018-11-20 16:54:00+02:00,100.0,7.0,10.0,10.0,61.81,0.0,50.53,102.54,5.84
2018-11-20 16:55:00+02:00,100.0,5.0,11.0,10.0,62.22,0.0,53.68,102.54,5.68
2018-11-20 16:56:00+02:00,100.0,4.0,7.0,7.0,62.11,0.0,49.95,102.54,5.77
2018-11-20 16:57:00+02:00,100.0,4.0,10.0,7.0,61.88,0.0,51.98,102.54,5.74
2018-11-20 16:58:00+02:00,100.0,4.0,7.0,7.0,61.13,0.0,52.07,102.55,6.02
2018-11-20 16:59:00+02:00,100.0,4.0,15.0,10.0,61.5,0.0,51.84,102.54,5.79
2018-11-20 17:00:00+02:00,100.0,4.0,7.0,6.0,61.28,0.0,54.58,102.55,5.92
2018-11-20 17:01:00+02:00,100.0,4.0,9.0,7.0,61.47,0.0,50.23,102.55,5.91
2018-11-20 17:02:00+02:00,100.0,4.0,8.0,7.0,61.16,0.0,62.34,102.55,5.87
2018-11-20 17:03:00+02:00,100.0,4.0,10.0,8.0,61.8,0.0,51.78,102.56,5.87
2018-11-20 17:04:00+02:00,100.0,4.0,10.0,10.0,61.81,0.0,50.77,102.55,5.77
2018-11-20 17:05:00+02:00,100.0,4.0,10.0,6.0,62.89,0.0,58.62,102.55,5.54
2018-11-20 17:06:00+02:00,100.0,4.0,9.0,9.0,61.75,0.0,50.79,102.56,5.78
2018-11-20 17:07:00+02:00,100.0,5.0,10.0,10.0,61.66,0.0,52.95,102.54,5.75
2018-11-20 17:08:00+02:00,100.0,4.0,9.0,7.0,62.2,0.0,49.6,102.54,5.58
2018-11-20 17:09:00+02:00,100.0,4.0,10.0,9.0,61.58,0.0,54.08,102.54,5.75
2018-11-20 17:10:00+02:00,100.0,4.0,6.0,6.0,61.41,0.0,51.67,102.55,5.75
2018-11-20 17:11:00+02:00,100.0,4.0,12.0,9.0,61.47,0.0,52.49,102.54,5.84
2018-11-20 17:12:00+02:00,100.0,4.0,8.0,8.0,61.17,0.0,52.06,102.55,5.99
2018-11-20 17:13:00+02:00,100.0,4.0,12.0,9.0,60.67,0.0,51.8,102.55,6.05
2018-11-20 17:14:00+02:00,100.0,4.0,7.0,7.0,60.71,0.0,50.85,102.56,6.01
2018-11-20 17:15:00+02:00,100.0,4.0,9.0,9.0,61.39,0.0,49.98,102.56,5.88
2018-11-20 17:16:00+02:00,100.0,4.0,6.0,6.0,62.13,0.0,53.33,102.56,5.78
2018-11-20 17:17:00+02:00,100.0,4.0,9.0,9.0,62.44,0.0,50.73,102.56,5.37
2018-11-20 17:18:00+02:00,100.0,6.0,7.0,7.0,62.57,0.0,50.13,102.56,5.48
2018-11-20 17:19:00+02:00,100.0,4.0,10.0,7.0,62.21,0.0,50.27,102.56,5.54
2018-11-20 17:20:00+02:00,100.0,4.0,7.0,7.0,61.75,0.0,52.08,102.57,5.67
2018-11-20 17:21:00+02:00,100.0,4.0,10.0,10.0,61.77,0.0,50.7,102.56,5.78
2018-11-20 17:22:00+02:00,100.0,6.0,10.0,9.0,62.52,0.0,53.82,102.56,5.79
2018-11-20 17:23:00+02:00,100.0,4.0,7.0,7.0,62.59,0.0,50.68,102.56,5.44
2018-11-20 17:24:00+02:00,100.0,4.0,9.0,9.0,61.94,0.0,54.22,102.56,5.7
2018-11-20 17:25:00+02:00,100.0,4.0,10.0,7.0,62.04,0.0,54.43,102.56,5.66
2018-11-20 17:26:00+02:00,100.0,4.0,10.0,9.0,62.17,0.0,52.59,102.56,5.66
2018-11-20 17:27:00+02:00,100.0,6.0,15.0,12.0,62.6,0.0,56.32,102.55,5.57
2018-11-20 17:28:00+02:00,100.0,7.0,12.0,9.0,63.61,0.0,53.85,102.55,5.3
2018-11-20 17:29:00+02:00,100.0,7.0,12.0,10.0,62.88,0.0,49.92,102.55,5.47
2018-11-20 17:30:00+02:00,100.0,4.0,12.0,12.0,63.45,0.0,49.86,102.55,5.15
2018-11-20 17:31:00+02:00,100.0,6.0,9.0,9.0,62.76,0.0,51.1,102.55,5.47
2018-11-20 17:32:00+02:00,100.0,9.0,19.0,15.0,62.9,0.0,51.53,102.54,5.46
2018-11-20 17:33:00+02:00,100.0,9.0,13.0,13.0,62.23,0.0,50.89,102.55,5.78
2018-11-20 17:34:00+02:00,100.0,9.0,16.0,15.0,62.06,0.0,53.37,102.55,5.67
2018-11-20 17:35:00+02:00,100.0,9.0,19.0,13.0,62.06,0.0,51.5,102.55,5.79
2018-11-20 17:36:00+02:00,100.0,6.0,15.0,12.0,61.83,0.0,50.25,102.56,5.81
2018-11-20 17:37:00+02:00,100.0,7.0,11.0,10.0,61.42,0.0,54.04,102.57,5.94
2018-11-20 17:38:00+02:00,100.0,5.0,11.0,11.0,61.82,0.0,53.77,102.57,5.79
2018-11-20 17:39:00+02:00,100.0,6.0,10.0,9.0,62.29,0.0,49.9,102.57,5.79
2018-11-20 17:40:00+02:00,100.0,4.0,10.0,10.0,62.5,0.0,54.86,102.58,5.71
2018-11-20 17:41:00+02:00,100.0,6.0,10.0,10.0,62.88,0.0,49.56,102.57,5.48
2018-11-20 17:42:00+02:00,100.0,7.0,13.0,12.0,62.71,0.0,52.19,102.56,5.53
2018-11-20 17:43:00+02:00,100.0,7.0,12.0,12.0,61.94,0.0,51.16,102.57,5.74
2018-11-20 17:44:00+02:00,100.0,4.0,10.0,9.0,61.93,0.0,49.61,102.58,5.94
2018-11-20 17:45:00+02:00,100.0,5.0,8.0,8.0,62.56,0.0,52.74,102.57,5.63
2018-11-20 17:46:00+02:00,100.0,7.0,11.0,11.0,62.12,0.0,49.98,102.57,5.67
2018-11-20 17:47:00+02:00,100.0,7.0,11.0,11.0,61.96,0.0,51.65,102.58,5.73
2018-11-20 17:48:00+02:00,100.0,6.0,10.0,9.0,62.48,0.0,51.25,102.57,5.57
2018-11-20 17:49:00+02:00,100.0,4.0,7.0,7.0,62.33,0.0,51.45,102.58,5.61
2018-11-20 17:50:00+02:00,100.0,7.0,14.0,14.0,61.93,0.0,53.5,102.58,5.7
2018-11-20 17:51:00+02:00,100.0,5.0,13.0,11.0,61.95,0.0,50.35,102.58,5.61
2018-11-20 17:52:00+02:00,100.0,4.0,8.0,7.0,62.14,0.0,51.19,102.57,5.73
2018-11-20 17:53:00+02:00,100.0,5.0,13.0,10.0,61.57,0.0,51.82,102.58,5.73
2018-11-20 17:54:00+02:00,100.0,8.0,16.0,16.0,61.55,0.0,50.88,102.58,5.89
2018-11-20 17:55:00+02:00,100.0,7.0,14.0,14.0,62.39,0.0,50.38,102.58,5.66
2018-11-20 17:56:00+02:00,100.0,7.0,11.0,11.0,62.74,0.0,51.81,102.59,5.46
2018-11-20 17:57:00+02:00,100.0,5.0,10.0,10.0,62.83,0.0,52.89,102.58,5.34
2018-11-20 17:58:00+02:00,100.0,5.0,10.0,10.0,62.53,0.0,50.8,102.58,5.39
2018-11-20 17:59:00+02:00,100.0,5.0,11.0,10.0,61.61,0.0,50.11,102.58,5.66
2018-11-20 18:00:00+02:00,100.0,5.0,10.0,8.0,61.83,0.0,51.2,102.58,5.73
2018-11-20 18:01:00+02:00,100.0,5.0,13.0,11.0,61.39,0.0,51.21,102.58,5.7
2018-11-20 18:02:00+02:00,100.0,5.0,10.0,8.0,61.8,0.0,53.48,102.58,5.77
2018-11-20 18:03:00+02:00,100.0,7.0,13.0,10.0,62.21,0.0,50.01,102.58,5.39
2018-11-20 18:04:00+02:00,100.0,7.0,11.0,10.0,62.0,0.0,52.42,102.57,5.5
2018-11-20 18:05:00+02:00,100.0,10.0,16.0,16.0,62.04,0.0,51.42,102.57,5.53
2018-11-20 18:06:00+02:00,100.0,10.0,19.0,16.0,61.73,0.0,51.78,102.57,5.67
2018-11-20 18:07:00+02:00,100.0,9.0,18.0,16.0,61.67,0.0,49.9,102.57,5.67
2018-11-20 18:08:00+02:00,100.0,9.0,18.0,16.0,61.84,0.0,50.55,102.57,5.66
2018-11-20 18:09:00+02:00,100.0,8.0,14.0,14.0,61.71,0.0,49.35,102.57,5.57
2018-11-20 18:10:00+02:00,100.0,10.0,19.0,17.0,61.36,0.0,52.73,102.57,5.74
2018-11-20 18:11:00+02:00,99.0,11.0,20.0,19.0,60.56,0.0,50.21,102.58,5.89
2018-11-20 18:12:00+02:00,99.0,8.0,13.0,13.0,60.97,0.0,50.37,102.58,5.67
2018-11-20 18:13:00+02:00,99.0,7.0,13.0,13.0,61.02,0.0,51.85,102.59,5.73
2018-11-20 18:14:00+02:00,99.0,5.0,14.0,13.0,60.8,0.0,50.73,102.59,5.74
2018-11-20 18:15:00+02:00,99.0,10.0,19.0,16.0,60.96,0.0,51.98,102.59,5.88
2018-11-20 18:16:00+02:00,99.0,11.0,19.0,19.0,61.05,0.0,53.23,102.58,5.82
2018-11-20 18:17:00+02:00,99.0,11.0,22.0,20.0,61.29,0.0,51.99,102.59,5.84
2018-11-20 18:18:00+02:00,98.0,10.0,17.0,16.0,61.95,0.0,54.13,102.59,5.48
2018-11-20 18:19:00+02:00,98.0,10.0,16.0,14.0,61.79,0.0,53.4,102.6,5.51
2018-11-20 18:20:00+02:00,98.0,8.0,20.0,16.0,62.08,0.0,54.16,102.59,5.57
2018-11-20 18:21:00+02:00,98.0,7.0,10.0,10.0,61.76,0.0,50.22,102.59,5.71
2018-11-20 18:22:00+02:00,98.0,7.0,11.0,11.0,61.46,0.0,52.17,102.6,5.63
2018-11-20 18:23:00+02:00,98.0,8.0,17.0,16.0,61.93,0.0,49.6,102.59,5.7
2018-11-20 18:24:00+02:00,98.0,8.0,17.0,16.0,61.4,0.0,49.46,102.6,5.63
2018-11-20 18:25:00+02:00,99.0,10.0,18.0,18.0,61.3,0.0,52.71,102.6,5.79
2018-11-20 18:26:00+02:00,99.0,9.0,16.0,15.0,61.44,0.0,50.74,102.6,5.7
2018-11-20 18:27:00+02:00,100.0,7.0,18.0,13.0,60.92,0.0,51.5,102.6,5.92
2018-11-20 18:28:00+02:00,100.0,7.0,12.0,12.0,61.12,0.0,50.29,102.61,5.87
2018-11-20 18:29:00+02:00,100.0,7.0,16.0,13.0,61.86,0.0,50.09,102.6,5.82
2018-11-20 18:30:00+02:00,100.0,7.0,13.0,13.0,60.69,0.0,54.19,102.62,5.97
2018-11-20 18:31:00+02:00,100.0,7.0,18.0,12.0,60.18,0.0,53.46,102.62,6.12
2018-11-20 18:32:00+02:00,100.0,7.0,15.0,12.0,59.69,0.0,49.93,102.62,6.13
2018-11-20 18:33:00+02:00,100.0,6.0,10.0,9.0,60.06,0.0,51.17,102.61,6.2
2018-11-20 18:34:00+02:00,100.0,9.0,16.0,13.0,60.55,0.0,48.49,102.61,5.91
2018-11-20 18:35:00+02:00,100.0,7.0,17.0,14.0,60.57,0.0,49.79,102.61,6.19
2018-11-20 18:36:00+02:00,100.0,7.0,22.0,16.0,59.65,0.0,48.76,102.61,6.23
2018-11-20 18:37:00+02:00,100.0,8.0,11.0,11.0,59.48,0.0,51.32,102.62,6.32
2018-11-20 18:38:00+02:00,100.0,7.0,16.0,13.0,60.09,0.0,50.75,102.61,6.18
2018-11-20 18:39:00+02:00,100.0,9.0,18.0,12.0,59.58,0.0,58.95,102.61,6.26
2018-11-20 18:40:00+02:00,100.0,7.0,13.0,13.0,59.09,0.0,51.07,102.62,6.41
2018-11-20 18:41:00+02:00,100.0,8.0,14.0,13.0,59.43,0.0,52.53,102.62,6.44
2018-11-20 18:42:00+02:00,100.0,5.0,14.0,11.0,59.58,0.0,49.18,102.62,6.36
2018-11-20 18:43:00+02:00,100.0,7.0,12.0,12.0,59.66,0.0,50.74,102.62,6.22
2018-11-20 18:44:00+02:00,100.0,10.0,19.0,14.0,59.24,0.0,50.5,102.63,6.4
2018-11-20 18:45:00+02:00,100.0,10.0,16.0,14.0,59.7,0.0,50.64,102.63,6.46
2018-11-20 18:46:00+02:00,100.0,10.0,14.0,14.0,59.77,0.0,48.01,102.62,6.28
2018-11-20 18:47:00+02:00,100.0,10.0,14.0,14.0,59.22,0.0,52.35,102.62,6.5
2018-11-20 18:48:00+02:00,100.0,8.0,13.0,13.0,59.53,0.0,49.0,102.62,6.4
2018-11-20 18:49:00+02:00,100.0,10.0,19.0,17.0,59.96,0.0,53.19,102.62,6.23
2018-11-20 18:50:00+02:00,100.0,8.0,19.0,14.0,59.71,0.0,53.18,102.62,6.33
2018-11-20 18:51:00+02:00,100.0,10.0,20.0,17.0,59.17,0.0,52.52,102.63,6.49
2018-11-20 18:52:00+02:00,100.0,8.0,13.0,13.0,59.21,0.0,49.78,102.63,6.44
2018-11-20 18:53:00+02:00,100.0,11.0,20.0,19.0,59.4,0.0,50.41,102.63,6.47
2018-11-20 18:54:00+02:00,100.0,13.0,22.0,22.0,59.4,0.0,49.95,102.63,6.43
2018-11-20 18:55:00+02:00,100.0,13.0,23.0,22.0,59.64,0.0,51.04,102.63,6.37
2018-11-20 18:56:00+02:00,100.0,15.0,33.0,28.0,59.58,0.0,48.7,102.62,6.61
2018-11-20 18:57:00+02:00,100.0,17.0,28.0,28.0,59.24,0.0,51.85,102.62,6.51
2018-11-20 18:58:00+02:00,100.0,17.0,26.0,23.0,59.85,0.0,51.98,102.62,6.3
2018-11-20 18:59:00+02:00,100.0,19.0,29.0,28.0,59.1,0.0,49.6,102.62,6.57
2018-11-20 19:00:00+02:00,100.0,13.0,28.0,23.0,59.49,0.0,50.26,102.63,6.47
2018-11-20 19:01:00+02:00,100.0,14.0,28.0,25.0,59.27,0.0,48.76,102.63,6.53
2018-11-20 19:02:00+02:00,100.0,11.0,22.0,20.0,59.31,0.0,49.56,102.63,6.51
2018-11-20 19:03:00+02:00,100.0,11.0,16.0,16.0,59.12,0.0,50.56,102.63,6.56
2018-11-20 19:04:00+02:00,100.0,13.0,20.0,20.0,59.44,0.0,49.49,102.63,6.4
2018-11-20 19:05:00+02:00,100.0,11.0,25.0,19.0,59.52,0.0,50.6,102.64,6.25
2018-11-20 19:06:00+02:00,100.0,14.0,25.0,22.0,59.58,0.0,50.44,102.64,6.41
2018-11-20 19:07:00+02:00,100.0,14.0,26.0,23.0,59.22,0.0,48.47,102.63,6.51
2018-11-20 19:08:00+02:00,100.0,22.0,38.0,32.0,59.81,0.0,49.35,102.63,6.49
2018-11-20 19:09:00+02:00,100.0,19.0,32.0,31.0,60.17,0.0,50.67,102.63,6.36
2018-11-20 19:10:00+02:00,100.0,17.0,31.0,26.0,59.21,0.0,49.11,102.62,6.63
2018-11-20 19:11:00+02:00,100.0,16.0,28.0,25.0,59.72,0.0,49.33,102.63,6.39
2018-11-20 19:12:00+02:00,100.0,14.0,22.0,20.0,59.9,0.0,49.87,102.63,6.25
2018-11-20 19:13:00+02:00,100.0,16.0,31.0,28.0,59.71,0.0,52.7,102.63,6.41
2018-11-20 19:14:00+02:00,100.0,16.0,28.0,25.0,59.51,0.0,53.31,102.62,6.49
2018-11-20 19:15:00+02:00,100.0,14.0,23.0,23.0,59.42,0.0,49.53,102.61,6.64
2018-11-20 19:16:00+02:00,100.0,14.0,23.0,23.0,59.0,0.0,50.73,102.61,6.71
2018-11-20 19:17:00+02:00,100.0,13.0,23.0,20.0,59.02,0.0,51.91,102.61,6.6
2018-11-20 19:18:00+02:00,100.0,13.0,22.0,19.0,59.37,0.0,54.54,102.62,6.43
2018-11-20 19:19:00+02:00,100.0,14.0,26.0,25.0,59.34,0.0,53.06,102.61,6.41
2018-11-20 19:20:00+02:00,100.0,14.0,22.0,22.0,59.23,0.0,50.8,102.6,6.61
2018-11-20 19:21:00+02:00,100.0,13.0,20.0,20.0,59.4,0.0,49.93,102.6,6.51
2018-11-20 19:22:00+02:00,100.0,14.0,22.0,22.0,60.02,0.0,49.43,102.61,6.4
2018-11-20 19:23:00+02:00,100.0,14.0,31.0,23.0,59.58,0.0,49.96,102.6,6.51
2018-11-20 19:24:00+02:00,100.0,14.0,20.0,20.0,59.62,0.0,50.33,102.61,6.6
2018-11-20 19:25:00+02:00,100.0,11.0,26.0,22.0,59.34,0.0,48.82,102.62,6.56
2018-11-20 19:26:00+02:00,100.0,11.0,20.0,19.0,58.85,0.0,49.08,102.61,6.7
2018-11-20 19:27:00+02:00,100.0,11.0,20.0,17.0,58.79,0.0,49.41,102.61,6.66
2018-11-20 19:28:00+02:00,100.0,11.0,22.0,19.0,59.67,0.0,50.35,102.62,6.47
2018-11-20 19:29:00+02:00,100.0,13.0,17.0,16.0,59.49,0.0,49.67,102.62,6.47
2018-11-20 19:30:00+02:00,100.0,13.0,22.0,20.0,59.51,0.0,50.24,102.62,6.47
2018-11-20 19:31:00+02:00,100.0,11.0,20.0,19.0,59.55,0.0,49.61,102.62,6.46
2018-11-20 19:32:00+02:00,100.0,13.0,23.0,23.0,59.11,0.0,49.02,102.61,6.6
2018-11-20 19:33:00+02:00,100.0,13.0,23.0,23.0,59.55,0.0,49.32,102.62,6.49
2018-11-20 19:34:00+02:00,100.0,11.0,22.0,20.0,60.59,0.0,50.24,102.62,6.16
2018-11-20 19:35:00+02:00,100.0,13.0,22.0,20.0,60.48,0.0,51.18,102.63,6.3
2018-11-20 19:36:00+02:00,100.0,13.0,25.0,23.0,60.05,0.0,51.2,102.63,6.39
2018-11-20 19:37:00+02:00,100.0,13.0,22.0,22.0,60.03,0.0,50.41,102.63,6.36
2018-11-20 19:38:00+02:00,100.0,13.0,23.0,19.0,60.39,0.0,50.25,102.63,6.08
2018-11-20 19:39:00+02:00,100.0,11.0,20.0,20.0,60.44,0.0,53.25,102.63,6.29
2018-11-20 19:40:00+02:00,100.0,10.0,17.0,16.0,60.93,0.0,49.06,102.62,6.08
2018-11-20 19:41:00+02:00,100.0,10.0,19.0,19.0,61.18,0.0,48.71,102.62,5.98
2018-11-20 19:42:00+02:00,100.0,10.0,19.0,16.0,61.04,0.0,50.36,102.63,6.06
2018-11-20 19:43:00+02:00,100.0,8.0,17.0,16.0,60.39,0.0,50.43,102.64,6.23
2018-11-20 19:44:00+02:00,100.0,10.0,16.0,14.0,60.19,0.0,50.3,102.63,6.28
2018-11-20 19:45:00+02:00,100.0,8.0,14.0,14.0,60.42,0.0,54.9,102.63,6.25
2018-11-20 19:46:00+02:00,100.0,7.0,13.0,13.0,60.54,0.0,50.66,102.63,6.28
2018-11-20 19:47:00+02:00,100.0,8.0,13.0,13.0,60.41,0.0,49.83,102.64,6.36
2018-11-20 19:48:00+02:00,100.0,7.0,13.0,11.0,60.16,0.0,49.32,102.64,6.43
2018-11-20 19:49:00+02:00,100.0,5.0,11.0,11.0,60.59,0.0,49.8,102.63,6.3
2018-11-20 19:50:00+02:00,100.0,8.0,14.0,13.0,60.3,0.0,48.26,102.63,6.32
2018-11-20 19:51:00+02:00,100.0,5.0,8.0,8.0,60.41,0.0,50.53,102.63,6.28
2018-11-20 19:52:00+02:00,100.0,5.0,11.0,10.0,60.68,0.0,50.32,102.63,6.25
2018-11-20 19:53:00+02:00,100.0,5.0,11.0,10.0,60.55,0.0,48.44,102.63,6.23
2018-11-20 19:54:00+02:00,100.0,7.0,14.0,13.0,61.12,0.0,49.83,102.63,6.12
2018-11-20 19:55:00+02:00,100.0,5.0,11.0,10.0,60.72,0.0,52.14,102.63,6.1
2018-11-20 19:56:00+02:00,100.0,5.0,10.0,10.0,61.07,0.0,55.08,102.62,6.01
2018-11-20 19:57:00+02:00,100.0,7.0,13.0,11.0,60.74,0.0,49.69,102.63,6.05
2018-11-20 19:58:00+02:00,100.0,4.0,10.0,10.0,60.69,0.0,52.49,102.63,6.2
2018-11-20 19:59:00+02:00,100.0,4.0,8.0,7.0,60.55,0.0,52.38,102.63,6.22
2018-11-20 20:00:00+02:00,100.0,5.0,11.0,10.0,60.41,0.0,50.94,102.63,6.12
2018-11-20 20:01:00+02:00,100.0,5.0,8.0,8.0,60.69,0.0,53.76,102.63,6.15
2018-11-20 20:02:00+02:00,100.0,5.0,11.0,10.0,60.54,0.0,50.68,102.63,6.13
2018-11-20 20:03:00+02:00,100.0,10.0,16.0,16.0,60.3,0.0,48.37,102.64,6.25
2018-11-20 20:04:00+02:00,100.0,7.0,13.0,13.0,62.06,0.0,49.73,102.64,5.74
2018-11-20 20:05:00+02:00,100.0,6.0,12.0,12.0,61.78,0.0,49.15,102.64,5.79
2018-11-20 20:06:00+02:00,100.0,7.0,13.0,13.0,62.01,0.0,51.13,102.63,5.7
2018-11-20 20:07:00+02:00,100.0,7.0,12.0,12.0,61.8,0.0,51.13,102.63,5.75
2018-11-20 20:08:00+02:00,100.0,9.0,15.0,13.0,61.48,0.0,50.2,102.63,5.91
2018-11-20 20:09:00+02:00,100.0,7.0,13.0,13.0,61.13,0.0,48.73,102.63,6.01
2018-11-20 20:10:00+02:00,100.0,4.0,9.0,9.0,61.47,0.0,49.74,102.63,5.99
2018-11-20 20:11:00+02:00,100.0,7.0,11.0,11.0,60.75,0.0,51.79,102.64,6.12
2018-11-20 20:12:00+02:00,100.0,7.0,12.0,12.0,60.69,0.0,51.98,102.63,6.16
2018-11-20 20:13:00+02:00,100.0,7.0,14.0,11.0,61.19,0.0,47.43,102.64,6.04
2018-11-20 20:14:00+02:00,100.0,7.0,15.0,12.0,61.29,0.0,49.4,102.63,6.15
2018-11-20 20:15:00+02:00,100.0,5.0,10.0,10.0,61.41,0.0,50.91,102.63,5.92
2018-11-20 20:16:00+02:00,100.0,6.0,12.0,9.0,61.36,0.0,50.73,102.64,6.1
2018-11-20 20:17:00+02:00,100.0,5.0,10.0,10.0,61.02,0.0,49.33,102.64,6.15
2018-11-20 20:18:00+02:00,100.0,7.0,10.0,10.0,61.25,0.0,53.22,102.63,6.04
2018-11-20 20:19:00+02:00,100.0,5.0,11.0,11.0,61.98,0.0,53.0,102.63,6.04
2018-11-20 20:20:00+02:00,100.0,7.0,11.0,11.0,61.68,0.0,53.2,102.63,5.95
2018-11-20 20:21:00+02:00,100.0,7.0,13.0,11.0,61.74,0.0,50.41,102.63,5.97
2018-11-20 20:22:00+02:00,100.0,7.0,13.0,13.0,61.71,0.0,49.62,102.63,6.02
2018-11-20 20:23:00+02:00,100.0,7.0,11.0,11.0,61.57,0.0,50.24,102.64,6.01
2018-11-20 20:24:00+02:00,100.0,7.0,11.0,11.0,61.38,0.0,54.22,102.64,6.15
2018-11-20 20:25:00+02:00,100.0,5.0,14.0,11.0,61.83,0.0,50.03,102.64,6.02
2018-11-20 20:26:00+02:00,100.0,5.0,16.0,14.0,61.18,0.0,50.78,102.64,6.08
2018-11-20 20:27:00+02:00,100.0,7.0,11.0,11.0,61.34,0.0,51.17,102.64,6.12
2018-11-20 20:28:00+02:00,100.0,7.0,16.0,11.0,61.33,0.0,49.34,102.65,6.16
2018-11-20 20:29:00+02:00,100.0,7.0,11.0,11.0,61.55,0.0,52.52,102.64,6.01
2018-11-20 20:30:00+02:00,100.0,7.0,11.0,11.0,62.03,0.0,48.37,102.64,5.97
2018-11-20 20:31:00+02:00,100.0,7.0,13.0,13.0,61.85,0.0,49.14,102.64,5.98
2018-11-20 20:32:00+02:00,100.0,7.0,16.0,13.0,62.32,0.0,50.36,102.64,5.88
2018-11-20 20:33:00+02:00,100.0,8.0,14.0,11.0,61.94,0.0,52.26,102.64,5.91
2018-11-20 20:34:00+02:00,100.0,7.0,11.0,10.0,62.18,0.0,48.61,102.65,5.95
2018-11-20 20:35:00+02:00,100.0,5.0,10.0,10.0,62.44,0.0,49.72,102.64,6.02
2018-11-20 20:36:00+02:00,100.0,8.0,16.0,13.0,62.33,0.0,51.26,102.64,5.99
2018-11-20 20:37:00+02:00,100.0,5.0,11.0,10.0,62.01,0.0,50.64,102.65,6.02
2018-11-20 20:38:00+02:00,100.0,7.0,13.0,11.0,61.82,0.0,51.29,102.65,6.04
2018-11-20 20:39:00+02:00,100.0,7.0,14.0,13.0,63.07,0.0,50.42,102.66,5.92
2018-11-20 20:40:00+02:00,100.0,6.0,13.0,12.0,63.21,0.0,50.05,102.66,5.54
2018-11-20 20:41:00+02:00,100.0,7.0,18.0,18.0,62.48,0.0,51.0,102.65,5.88
2018-11-20 20:42:00+02:00,100.0,8.0,13.0,11.0,62.2,0.0,50.02,102.65,6.02
2018-11-20 20:43:00+02:00,100.0,8.0,17.0,14.0,62.03,0.0,51.07,102.65,6.08
2018-11-20 20:44:00+02:00,100.0,8.0,19.0,17.0,62.06,0.0,50.27,102.65,5.91
2018-11-20 20:45:00+02:00,100.0,8.0,16.0,16.0,62.3,0.0,49.22,102.65,5.95
2018-11-20 20:46:00+02:00,100.0,7.0,13.0,11.0,61.79,0.0,52.22,102.66,6.05
2018-11-20 20:47:00+02:00,100.0,5.0,14.0,10.0,61.7,0.0,50.3,102.66,6.15
2018-11-20 20:48:00+02:00,100.0,7.0,16.0,13.0,62.14,0.0,52.03,102.66,6.1
2018-11-20 20:49:00+02:00,100.0,8.0,13.0,11.0,62.49,0.0,49.21,102.65,6.08
2018-11-20 20:50:00+02:00,100.0,8.0,17.0,16.0,62.61,0.0,48.97,102.66,5.87
2018-11-20 20:51:00+02:00,100.0,4.0,10.0,8.0,62.28,0.0,49.56,102.66,6.02
2018-11-20 20:52:00+02:00,100.0,7.0,16.0,13.0,62.35,0.0,48.75,102.66,6.1
2018-11-20 20:53:00+02:00,100.0,5.0,11.0,11.0,62.51,0.0,50.63,102.66,5.92
2018-11-20 20:54:00+02:00,100.0,7.0,11.0,8.0,62.2,0.0,52.49,102.65,6.05
2018-11-20 20:55:00+02:00,100.0,5.0,13.0,11.0,63.54,0.0,50.08,102.66,5.64
2018-11-20 20:56:00+02:00,100.0,5.0,11.0,10.0,63.16,0.0,56.25,102.66,5.73
2018-11-20 20:57:00+02:00,100.0,5.0,10.0,10.0,62.92,0.0,51.93,102.66,5.87
2018-11-20 20:58:00+02:00,100.0,4.0,10.0,8.0,63.08,0.0,50.45,102.66,5.81
2018-11-20 20:59:00+02:00,100.0,4.0,7.0,5.0,62.29,0.0,50.81,102.66,5.99
2018-11-20 21:00:00+02:00,100.0,5.0,8.0,7.0,62.4,0.0,50.39,102.66,6.13
2018-11-20 21:01:00+02:00,100.0,5.0,10.0,10.0,62.52,0.0,49.74,102.66,5.98
2018-11-20 21:02:00+02:00,100.0,4.0,7.0,7.0,62.35,0.0,49.07,102.65,6.06
2018-11-20 21:03:00+02:00,100.0,4.0,13.0,8.0,62.21,0.0,49.31,102.66,6.06
2018-11-20 21:04:00+02:00,100.0,5.0,7.0,7.0,61.92,0.0,50.51,102.66,6.12
2018-11-20 21:05:00+02:00,100.0,4.0,7.0,7.0,61.97,0.0,49.38,102.66,6.15
2018-11-20 21:06:00+02:00,100.0,5.0,13.0,10.0,61.71,0.0,53.02,102.67,6.28
2018-11-20 21:07:00+02:00,100.0,4.0,8.0,8.0,63.3,0.0,50.15,102.65,5.92
2018-11-20 21:08:00+02:00,100.0,7.0,14.0,13.0,63.72,0.0,51.3,102.66,5.71
2018-11-20 21:09:00+02:00,100.0,7.0,14.0,13.0,63.02,0.0,48.95,102.66,5.81
2018-11-20 21:10:00+02:00,100.0,4.0,13.0,10.0,62.54,0.0,50.09,102.66,6.05
2018-11-20 21:11:00+02:00,100.0,5.0,11.0,10.0,62.5,0.0,48.17,102.67,6.02
2018-11-20 21:12:00+02:00,100.0,8.0,13.0,11.0,62.6,0.0,49.4,102.66,6.08
2018-11-20 21:13:00+02:00,100.0,7.0,17.0,14.0,62.69,0.0,51.9,102.66,5.99
2018-11-20 21:14:00+02:00,100.0,8.0,17.0,14.0,63.13,0.0,51.82,102.66,6.01
2018-11-20 21:15:00+02:00,100.0,7.0,16.0,13.0,62.92,0.0,48.35,102.66,5.97
2018-11-20 21:16:00+02:00,100.0,5.0,17.0,16.0,62.63,0.0,49.31,102.66,6.09
2018-11-20 21:17:00+02:00,99.0,7.0,14.0,13.0,62.71,0.0,52.23,102.66,6.15
2018-11-20 21:18:00+02:00,99.0,7.0,13.0,11.0,62.89,0.0,49.34,102.66,6.04
2018-11-20 21:19:00+02:00,99.0,10.0,17.0,17.0,62.74,0.0,48.62,102.66,6.06
2018-11-20 21:20:00+02:00,99.0,7.0,13.0,11.0,63.42,0.0,50.31,102.66,5.84
2018-11-20 21:21:00+02:00,99.0,5.0,14.0,13.0,63.54,0.0,50.45,102.67,5.91
2018-11-20 21:22:00+02:00,99.0,8.0,14.0,13.0,63.54,0.0,52.7,102.66,5.84
2018-11-20 21:23:00+02:00,99.0,5.0,11.0,10.0,63.85,0.0,51.58,102.66,5.75
2018-11-20 21:24:00+02:00,98.0,5.0,10.0,10.0,63.58,0.0,51.52,102.66,5.88
2018-11-20 21:25:00+02:00,98.0,5.0,11.0,10.0,63.23,0.0,49.06,102.67,5.78
2018-11-20 21:26:00+02:00,98.0,5.0,11.0,11.0,63.02,0.0,53.13,102.67,5.97
2018-11-20 21:27:00+02:00,98.0,7.0,17.0,13.0,63.07,0.0,50.86,102.67,6.06
2018-11-20 21:28:00+02:00,98.0,5.0,11.0,10.0,62.75,0.0,50.11,102.67,6.12
2018-11-20 21:29:00+02:00,98.0,7.0,14.0,13.0,62.67,0.0,48.96,102.67,6.06
2018-11-20 21:30:00+02:00,98.0,5.0,10.0,10.0,63.13,0.0,50.62,102.67,6.02
2018-11-20 21:31:00+02:00,98.0,4.0,10.0,8.0,63.12,0.0,50.12,102.67,5.94
2018-11-20 21:32:00+02:00,99.0,5.0,10.0,10.0,62.75,0.0,50.14,102.68,6.12
2018-11-20 21:33:00+02:00,99.0,7.0,16.0,13.0,62.75,0.0,50.44,102.68,6.15
2018-11-20 21:34:00+02:00,100.0,6.0,12.0,10.0,63.94,0.0,46.81,102.68,5.94
2018-11-20 21:35:00+02:00,100.0,7.0,12.0,10.0,63.87,0.0,48.09,102.68,5.71
2018-11-20 21:36:00+02:00,100.0,7.0,11.0,10.0,62.61,0.0,53.34,102.68,6.15
2018-11-20 21:37:00+02:00,100.0,5.0,7.0,7.0,61.99,0.0,48.02,102.69,6.37
2018-11-20 21:38:00+02:00,100.0,5.0,10.0,10.0,61.68,0.0,49.73,102.7,6.53
2018-11-20 21:39:00+02:00,100.0,5.0,11.0,10.0,61.9,0.0,49.65,102.7,6.41
2018-11-20 21:40:00+02:00,100.0,5.0,10.0,10.0,61.31,0.0,48.11,102.7,6.56
2018-11-20 21:41:00+02:00,100.0,7.0,10.0,10.0,61.33,0.0,49.15,102.7,6.6
2018-11-20 21:42:00+02:00,100.0,5.0,8.0,8.0,61.01,0.0,48.93,102.7,6.59
2018-11-20 21:43:00+02:00,100.0,4.0,11.0,7.0,61.34,0.0,48.64,102.7,6.5
2018-11-20 21:44:00+02:00,100.0,4.0,8.0,7.0,61.38,0.0,51.82,102.7,6.51
2018-11-20 21:45:00+02:00,100.0,5.0,10.0,10.0,60.96,0.0,50.05,102.7,6.61
2018-11-20 21:46:00+02:00,100.0,5.0,11.0,8.0,61.9,0.0,50.52,102.7,6.59
2018-11-20 21:47:00+02:00,100.0,5.0,8.0,8.0,61.35,0.0,49.06,102.7,6.64
2018-11-20 21:48:00+02:00,100.0,4.0,11.0,8.0,61.67,0.0,48.88,102.71,6.57
2018-11-20 21:49:00+02:00,100.0,4.0,8.0,8.0,61.45,0.0,49.36,102.7,6.56
2018-11-20 21:50:00+02:00,100.0,4.0,8.0,8.0,61.79,0.0,48.65,102.7,6.46
2018-11-20 21:51:00+02:00,100.0,4.0,8.0,7.0,62.66,0.0,49.5,102.7,6.53
2018-11-20 21:52:00+02:00,100.0,4.0,13.0,7.0,61.92,0.0,49.1,102.7,6.37
2018-11-20 21:53:00+02:00,100.0,5.0,11.0,10.0,61.61,0.0,48.63,102.7,6.7
2018-11-20 21:54:00+02:00,100.0,5.0,10.0,8.0,61.34,0.0,49.46,102.71,6.68
2018-11-20 21:55:00+02:00,100.0,5.0,10.0,10.0,61.55,0.0,48.96,102.71,6.49
2018-11-20 21:56:00+02:00,100.0,5.0,13.0,10.0,61.76,0.0,48.98,102.71,6.49
2018-11-20 21:57:00+02:00,100.0,7.0,10.0,10.0,61.23,0.0,48.3,102.71,6.61
2018-11-20 21:58:00+02:00,100.0,4.0,10.0,7.0,61.07,0.0,49.18,102.71,6.76
2018-11-20 21:59:00+02:00,100.0,4.0,13.0,8.0,61.58,0.0,49.47,102.71,6.53
2018-11-20 22:00:00+02:00,100.0,4.0,10.0,8.0,61.45,0.0,49.2,102.71,6.56
2018-11-20 22:01:00+02:00,100.0,5.0,10.0,8.0,61.27,0.0,49.86,102.71,6.66
2018-11-20 22:02:00+02:00,100.0,5.0,10.0,10.0,60.88,0.0,49.29,102.71,6.64
2018-11-20 22:03:00+02:00,100.0,5.0,11.0,8.0,61.27,0.0,49.67,102.71,6.7
2018-11-20 22:04:00+02:00,100.0,5.0,10.0,10.0,61.05,0.0,49.95,102.72,6.57
2018-11-20 22:05:00+02:00,100.0,4.0,8.0,5.0,61.34,0.0,49.01,102.72,6.7
2018-11-20 22:06:00+02:00,100.0,5.0,8.0,8.0,61.15,0.0,48.46,102.72,6.56
2018-11-20 22:07:00+02:00,100.0,2.0,2.5,2.5,73.33500000000002,2.24,50.63500000000001,102.71,8.305
2018-11-20 22:08:00+02:00,100.0,2.0,5.0,5.0,60.55,0.45,52.76,102.7,11.98
2018-11-20 22:09:00+02:00,100.0,1.0,1.0,1.0,52.88,0.96,49.02,102.69,14.8
2018-11-20 22:10:00+02:00,100.0,1.0,2.0,2.0,48.22,3.45,51.78,102.7,16.78
2018-11-20 22:11:00+02:00,100.0,2.0,5.0,3.0,45.11,2.94,59.69,102.71,18.11
2018-11-20 22:12:00+02:00,100.0,1.0,2.0,2.0,42.84,5.44,48.74,102.71,19.08
2018-11-20 22:13:00+02:00,100.0,1.0,2.0,2.0,40.89,2.94,49.54,102.71,19.99
2018-11-20 22:14:00+02:00,99.0,1.0,3.0,2.0,39.66,3.97,48.56,102.71,20.65
2018-11-20 22:15:00+02:00,99.0,2.0,4.0,4.0,38.43,2.94,59.48,102.71,21.26
2018-11-20 22:16:00+02:00,99.0,2.0,4.0,3.0,37.24,2.94,48.11,102.72,21.77
2018-11-20 22:17:00+02:00,98.0,3.0,4.0,4.0,36.35,4.48,52.36,102.72,22.19
2018-11-20 22:18:00+02:00,98.0,2.0,2.0,2.0,35.66,1.47,48.75,102.72,22.59
2018-11-20 22:19:00+02:00,98.0,2.0,3.0,3.0,34.97,6.46,49.58,102.72,22.9
2018-11-20 22:20:00+02:00,98.0,2.0,3.0,3.0,34.53,4.42,54.64,102.72,23.24
2018-11-20 22:21:00+02:00,98.0,1.0,3.0,3.0,33.94,5.95,48.88,102.7,23.48
2018-11-20 22:22:00+02:00,98.0,2.0,2.0,2.0,33.76,0.96,56.05,102.69,23.69
2018-11-20 22:23:00+02:00,98.0,3.0,4.0,4.0,33.45,3.45,59.9,102.69,23.82
2018-11-20 22:24:00+02:00,98.0,2.0,3.0,2.0,33.17,4.48,48.45,102.7,23.97
2018-11-20 22:25:00+02:00,98.0,2.0,3.0,3.0,32.49,2.94,56.66,102.7,24.17
2018-11-20 22:26:00+02:00,98.0,2.0,3.0,3.0,32.25,3.45,51.05,102.7,24.35
2018-11-20 22:27:00+02:00,99.0,1.0,2.0,2.0,32.43,4.93,48.37,102.7,24.37
2018-11-20 22:28:00+02:00,99.0,1.0,2.0,2.0,32.17,0.45,58.9,102.71,24.5
2018-11-20 22:29:00+02:00,99.0,2.0,3.0,3.0,31.86,0.96,49.79,102.71,24.61
2018-11-20 22:30:00+02:00,99.0,2.0,3.0,2.0,31.81,3.0,58.76,102.71,24.71
2018-11-20 22:31:00+02:00,99.0,1.0,2.0,2.0,31.45,4.93,49.07,102.7,24.78
2018-11-20 22:32:00+02:00,99.0,3.0,3.0,3.0,31.32,5.5,56.41,102.71,24.86
2018-11-20 22:33:00+02:00,99.0,2.0,2.0,2.0,31.36,3.45,49.3,102.7,24.92
2018-11-20 22:34:00+02:00,99.0,2.0,2.0,2.0,31.27,3.97,57.89,102.71,24.94
2018-11-20 22:35:00+02:00,99.0,2.0,3.0,3.0,31.59,4.99,49.07,102.71,25.01
2018-11-20 22:36:00+02:00,100.0,2.0,3.0,3.0,31.27,1.92,52.13,102.7,25.01
2018-11-20 22:37:00+02:00,100.0,3.0,4.0,4.0,31.06,3.97,62.01,102.71,25.02
2018-11-20 22:38:00+02:00,100.0,2.0,3.0,2.0,31.4,3.45,53.0,102.71,25.1
2018-11-20 22:39:00+02:00,100.0,2.0,3.0,3.0,31.49,3.9,58.68,102.71,25.03
2018-11-20 22:40:00+02:00,100.0,2.0,2.0,2.0,31.07,6.46,53.02,102.71,25.15
2018-11-20 22:41:00+02:00,100.0,2.0,3.0,3.0,32.55,4.54,56.36,102.71,25.07
2018-11-20 22:42:00+02:00,100.0,2.0,3.0,3.0,32.39,51.16,48.17,102.71,25.17
2018-11-20 22:43:00+02:00,100.0,1.0,2.0,2.0,31.0,50.83,52.18,102.72,25.57
2018-11-20 22:44:00+02:00,100.0,2.0,3.0,3.0,30.88,14.86,48.61,102.71,25.63
2018-11-20 22:45:00+02:00,99.0,2.0,4.0,3.0,30.84,4.42,49.7,102.71,25.32
2018-11-20 22:46:00+02:00,99.0,2.0,3.0,3.0,36.62,7.87,76.97,102.71,25.3
2018-11-20 22:47:00+02:00,99.0,1.0,2.0,2.0,35.15,4.42,67.27,102.73,26.19
2018-11-20 22:48:00+02:00,99.0,1.0,1.0,1.0,31.42,2.37,61.11,102.72,27.22
2018-11-20 22:49:00+02:00,99.0,1.0,1.0,1.0,30.5,3.39,68.05,102.72,27.62
2018-11-20 22:50:00+02:00,99.0,1.0,1.0,1.0,29.07,4.93,56.51,102.7,27.77
2018-11-20 22:51:00+02:00,98.0,0.0,1.0,1.0,29.0,1.47,56.29,102.7,27.86
2018-11-20 22:52:00+02:00,98.0,0.0,0.0,0.0,29.76,2.94,63.12,102.7,27.8
2018-11-20 22:53:00+02:00,98.0,0.0,0.0,0.0,30.31,4.48,57.73,102.7,27.68
2018-11-20 22:54:00+02:00,98.0,0.0,0.0,0.0,30.59,1.47,60.7,102.71,27.58
2018-11-20 22:55:00+02:00,98.0,0.0,0.0,0.0,30.76,2.49,56.36,102.72,27.52
2018-11-20 22:56:00+02:00,98.0,0.0,0.0,0.0,31.01,3.0,55.14,102.72,27.45
2018-11-20 22:57:00+02:00,97.0,0.0,0.0,0.0,29.6,0.0,60.2,102.72,27.38
2018-11-20 22:59:00+02:00,97.0,5.0,9.0,9.0,22.95,0.0,60.98,102.69,25.13
2018-11-20 23:00:00+02:00,97.0,5.0,8.0,8.0,25.34,0.0,69.89,102.7,22.73
2018-11-20 23:01:00+02:00,97.0,5.0,12.0,10.0,27.97,1.98,69.67,102.73,20.75
2018-11-20 23:02:00+02:00,97.0,4.0,9.0,9.0,30.95,1.02,62.97,102.71,18.01
2018-11-20 23:03:00+02:00,96.0,7.0,11.0,10.0,32.87,1.02,56.12,102.72,16.84
2018-11-20 23:04:00+02:00,96.0,6.0,8.0,8.0,36.06,1.02,59.14,102.72,15.66
2018-11-20 23:05:00+02:00,96.0,4.0,9.0,8.0,38.93,0.0,56.12,102.72,13.91
2018-11-20 23:06:00+02:00,96.0,3.0,5.0,5.0,40.43,0.0,54.07,102.74,13.02
2018-11-20 23:07:00+02:00,96.0,2.0,5.0,5.0,43.05,0.51,75.31,102.7,11.92
2018-11-20 23:08:00+02:00,95.0,5.0,9.0,6.0,43.95,0.0,55.24,102.7,11.46
2018-11-20 23:09:00+02:00,95.0,3.0,9.0,6.0,43.66,0.0,57.96,102.7,11.24
2018-11-20 23:10:00+02:00,95.0,5.0,9.0,9.0,44.23,0.0,51.84,102.7,11.1
2018-11-20 23:11:00+02:00,95.0,5.0,9.0,8.0,43.88,0.0,51.23,102.7,10.99
2018-11-20 23:12:00+02:00,95.0,4.0,6.0,6.0,44.94,0.0,51.42,102.69,10.89
2018-11-20 23:13:00+02:00,95.0,2.0,4.0,4.0,45.23,0.0,53.91,102.7,10.78
2018-11-20 23:14:00+02:00,94.0,2.0,5.0,5.0,45.17,0.0,50.88,102.7,10.53
2018-11-20 23:15:00+02:00,94.0,2.0,8.0,6.0,45.21,0.0,57.29,102.7,10.55
2018-11-20 23:16:00+02:00,94.0,2.0,4.0,4.0,45.54,0.0,58.94,102.7,10.42
2018-11-20 23:17:00+02:00,94.0,4.0,9.0,7.0,45.59,0.0,56.35,102.71,10.4
2018-11-20 23:18:00+02:00,94.0,2.0,7.0,5.0,46.28,0.0,51.44,102.72,10.27
2018-11-20 23:19:00+02:00,94.0,4.0,5.0,5.0,46.86,0.0,51.95,102.74,10.11
2018-11-20 23:20:00+02:00,93.0,7.0,15.0,14.0,48.07,0.0,50.23,102.75,9.7
2018-11-20 23:21:00+02:00,93.0,4.0,9.0,8.0,48.42,0.0,51.24,102.75,9.63
2018-11-20 23:22:00+02:00,93.0,4.0,17.0,9.0,48.8,0.0,50.95,102.75,9.56
2018-11-20 23:23:00+02:00,93.0,5.0,15.0,12.0,49.43,0.0,50.53,102.74,9.31
2018-11-20 23:24:00+02:00,93.0,5.0,14.0,11.0,49.63,0.0,51.2,102.74,9.11
2018-11-20 23:25:00+02:00,92.0,5.0,11.0,10.0,50.77,0.0,51.0,102.74,8.99
2018-11-20 23:26:00+02:00,92.0,5.0,15.0,11.0,51.07,0.0,52.45,102.75,8.79
2018-11-20 23:27:00+02:00,92.0,5.0,14.0,11.0,52.1,0.0,52.22,102.75,8.46
2018-11-20 23:28:00+02:00,92.0,5.0,13.0,13.0,53.35,0.0,66.17,102.75,8.01
2018-11-20 23:29:00+02:00,92.0,4.0,11.0,10.0,53.46,0.0,53.29,102.74,7.89
2018-11-20 23:30:00+02:00,92.0,4.0,17.0,8.0,53.09,0.0,52.01,102.75,7.91
2018-11-20 23:31:00+02:00,91.0,4.0,11.0,10.0,53.21,0.0,52.71,102.75,8.0
2018-11-20 23:32:00+02:00,91.0,5.0,13.0,11.0,53.1,0.0,53.82,102.75,7.98
2018-11-20 23:33:00+02:00,91.0,4.0,11.0,8.0,53.62,0.0,56.9,102.75,7.98
2018-11-20 23:34:00+02:00,91.0,2.0,8.0,5.0,53.54,0.0,54.07,102.75,7.93
2018-11-20 23:35:00+02:00,91.0,4.0,5.0,5.0,53.9,0.0,51.79,102.74,7.91
2018-11-20 23:36:00+02:00,91.0,4.0,7.0,7.0,54.11,0.0,56.24,102.74,7.77
2018-11-20 23:37:00+02:00,90.0,2.0,7.0,5.0,53.94,0.0,57.96,102.74,7.74
2018-11-20 23:38:00+02:00,90.0,4.0,7.0,5.0,53.97,0.0,52.0,102.74,7.84
2018-11-20 23:39:00+02:00,90.0,2.0,5.0,4.0,53.92,0.0,52.35,102.75,7.87
2018-11-20 23:40:00+02:00,90.0,2.0,2.0,2.0,54.09,0.0,52.06,102.75,7.86
2018-11-20 23:41:00+02:00,90.0,2.0,5.0,4.0,54.06,0.0,53.98,102.75,7.84
2018-11-20 23:42:00+02:00,89.0,2.0,4.0,4.0,54.4,0.0,50.78,102.75,7.76
2018-11-20 23:43:00+02:00,89.0,2.0,4.0,2.0,55.17,0.0,51.05,102.75,7.54
2018-11-20 23:44:00+02:00,95.0,0.0,0.0,0.0,69.35,0.51,66.47,102.76,8.53
2018-11-20 23:45:00+02:00,97.0,4.0,8.0,8.0,55.7,1.02,51.95,102.76,8.6
2018-11-20 23:46:00+02:00,100.0,2.0,5.0,4.0,51.97,0.0,51.73,102.76,8.83
2018-11-20 23:47:00+02:00,100.0,1.0,5.0,2.0,51.58,0.51,50.6,102.77,8.86
2018-11-20 23:48:00+02:00,100.0,2.0,4.0,4.0,51.89,0.51,52.94,102.78,8.69
2018-11-20 23:49:00+02:00,100.0,4.0,8.0,5.0,52.97,0.0,51.27,102.78,8.25
2018-11-20 23:50:00+02:00,100.0,2.0,7.0,5.0,53.49,0.51,54.19,102.78,8.12
2018-11-20 23:51:00+02:00,100.0,2.0,2.0,2.0,54.08,0.51,51.7,102.78,7.93
2018-11-20 23:52:00+02:00,100.0,1.0,4.0,2.0,54.11,0.51,53.54,102.78,7.89
2018-11-20 23:53:00+02:00,100.0,2.0,4.0,4.0,53.99,0.51,76.07,102.78,7.96
2018-11-20 23:54:00+02:00,100.0,2.0,4.0,4.0,54.0,0.51,51.86,102.78,7.91
2018-11-20 23:55:00+02:00,100.0,1.0,2.0,2.0,54.45,0.51,52.39,102.78,7.83
2018-11-20 23:56:00+02:00,100.0,1.0,4.0,2.0,54.24,0.51,53.82,102.78,7.91
2018-11-20 23:57:00+02:00,100.0,1.0,4.0,4.0,54.05,0.51,51.3,102.78,7.86
2018-11-20 23:58:00+02:00,100.0,4.0,5.0,4.0,54.05,0.51,52.33,102.78,7.81
2018-11-20 23:59:00+02:00,100.0,2.0,4.0,4.0,54.07,0.51,51.11,102.79,8.0
2018-11-21 00:00:00+02:00,100.0,2.0,5.0,5.0,54.49,0.51,53.69,102.79,7.86
2018-11-21 00:01:00+02:00,100.0,2.0,4.0,4.0,54.0,0.51,54.17,102.78,7.87
2018-11-21 00:02:00+02:00,100.0,2.0,5.0,5.0,53.5,0.51,51.31,102.79,8.02
2018-11-21 00:03:00+02:00,100.0,2.0,10.0,7.0,53.07,0.51,53.09,102.79,8.17
2018-11-21 00:04:00+02:00,100.0,2.0,8.0,5.0,53.04,0.51,52.89,102.79,8.24
2018-11-21 00:05:00+02:00,100.0,1.0,5.0,4.0,53.29,0.51,65.75,102.79,8.21
2018-11-21 00:06:00+02:00,100.0,2.0,4.0,4.0,52.99,0.51,51.62,102.79,8.24
2018-11-21 00:07:00+02:00,100.0,2.0,5.0,5.0,53.74,0.51,53.07,102.78,8.19
2018-11-21 00:08:00+02:00,100.0,4.0,7.0,5.0,53.92,0.51,51.88,102.78,7.91
2018-11-21 00:09:00+02:00,100.0,5.0,11.0,10.0,54.59,0.51,51.55,102.78,7.81
2018-11-21 00:10:00+02:00,100.0,4.0,7.0,7.0,54.6,0.51,51.51,102.78,7.73
2018-11-21 00:14:00+02:00,100.0,4.0,8.0,8.0,54.82,0.51,53.37,102.8,7.8
2018-11-21 00:15:00+02:00,100.0,2.0,4.0,4.0,55.71,0.0,54.74,102.82,7.33
2018-11-21 00:16:00+02:00,100.0,4.0,7.0,7.0,55.69,0.0,55.96,102.82,7.4
2018-11-21 00:17:00+02:00,100.0,4.0,8.0,7.0,56.14,0.0,50.95,102.82,7.29
2018-11-21 00:18:00+02:00,100.0,4.0,8.0,7.0,55.66,0.0,54.88,102.82,7.47
2018-11-21 00:19:00+02:00,100.0,2.0,8.0,8.0,56.04,0.0,51.63,102.82,7.53
2018-11-21 00:20:00+02:00,100.0,2.0,5.0,5.0,56.54,0.0,53.47,102.81,7.28
2018-11-21 00:21:00+02:00,100.0,4.0,8.0,8.0,56.24,0.0,51.95,102.81,7.22
2018-11-21 00:22:00+02:00,100.0,5.0,11.0,11.0,56.26,0.0,52.68,102.82,7.32
2018-11-21 00:23:00+02:00,100.0,4.0,8.0,8.0,55.86,0.0,55.92,102.82,7.42
2018-11-21 00:24:00+02:00,100.0,5.0,10.0,8.0,56.93,0.0,51.98,102.82,7.26
2018-11-21 00:25:00+02:00,100.0,7.0,13.0,10.0,57.21,0.0,50.79,102.81,6.99
2018-11-21 00:26:00+02:00,100.0,2.0,7.0,5.0,56.65,0.0,51.74,102.82,7.19
2018-11-21 00:27:00+02:00,100.0,4.0,10.0,7.0,56.6,0.0,52.6,102.82,7.2
2018-11-21 00:28:00+02:00,100.0,2.0,13.0,10.0,56.42,0.0,50.6,102.81,7.32
2018-11-21 00:29:00+02:00,100.0,5.0,10.0,8.0,56.06,0.0,55.8,102.82,7.39
2018-11-21 00:30:00+02:00,100.0,4.0,8.0,7.0,55.83,0.0,52.93,102.81,7.4
2018-11-21 00:31:00+02:00,100.0,5.0,13.0,8.0,55.71,0.0,60.36,102.81,7.53
2018-11-21 00:32:00+02:00,100.0,4.0,6.0,6.0,56.7,0.0,50.25,102.81,7.2
2018-11-21 00:33:00+02:00,100.0,3.0,6.0,6.0,56.62,0.0,53.93,102.81,7.23
2018-11-21 00:34:00+02:00,100.0,6.0,9.0,9.0,56.33,0.0,50.88,102.82,7.4
2018-11-21 00:35:00+02:00,100.0,5.0,8.0,8.0,56.08,0.0,52.53,102.82,7.47
2018-11-21 00:36:00+02:00,100.0,4.0,10.0,4.0,55.92,0.0,51.26,102.82,7.51
2018-11-21 00:37:00+02:00,100.0,2.0,8.0,7.0,55.83,0.0,49.96,102.82,7.53
2018-11-21 00:38:00+02:00,100.0,2.0,8.0,5.0,56.05,0.0,51.84,102.81,7.47
2018-11-21 00:39:00+02:00,100.0,2.0,4.0,4.0,55.95,0.0,51.54,102.81,7.46
2018-11-21 00:40:00+02:00,100.0,2.0,5.0,5.0,56.18,0.0,51.93,102.82,7.47
2018-11-21 00:41:00+02:00,100.0,4.0,8.0,7.0,55.93,0.0,52.39,102.82,7.5
2018-11-21 00:42:00+02:00,100.0,7.0,19.0,13.0,56.74,0.0,51.83,102.82,7.46
2018-11-21 00:43:00+02:00,100.0,5.0,14.0,11.0,57.69,0.0,52.02,102.82,7.02
2018-11-21 00:44:00+02:00,100.0,7.0,11.0,11.0,57.65,0.0,54.44,102.82,6.98
2018-11-21 00:45:00+02:00,100.0,4.0,8.0,8.0,57.85,0.0,51.66,102.81,7.01
2018-11-21 00:46:00+02:00,100.0,5.0,16.0,14.0,58.4,0.0,64.73,102.81,6.77
2018-11-21 00:47:00+02:00,100.0,5.0,10.0,10.0,58.21,0.0,52.26,102.81,6.74
2018-11-21 00:48:00+02:00,100.0,4.0,10.0,8.0,57.76,0.0,53.2,102.82,6.95
2018-11-21 00:49:00+02:00,100.0,4.0,7.0,7.0,58.01,0.0,55.05,102.82,7.01
2018-11-21 00:50:00+02:00,100.0,6.0,12.0,10.0,57.59,0.0,54.34,102.82,7.05
2018-11-21 00:51:00+02:00,100.0,4.0,9.0,6.0,58.63,0.0,52.44,102.81,6.7
2018-11-21 00:52:00+02:00,100.0,3.0,6.0,4.0,58.44,0.0,51.29,102.81,6.6
2018-11-21 00:53:00+02:00,100.0,3.0,7.0,6.0,58.91,0.0,55.69,102.81,6.59
2018-11-21 00:54:00+02:00,100.0,3.0,6.0,4.0,59.28,0.0,51.27,102.82,6.35
2018-11-21 00:55:00+02:00,100.0,1.0,3.0,3.0,59.3,0.0,52.14,102.82,6.44
2018-11-21 00:56:00+02:00,100.0,4.0,6.0,6.0,59.16,0.0,54.05,102.82,6.39
2018-11-21 00:57:00+02:00,99.0,4.0,9.0,7.0,59.07,0.0,51.27,102.82,6.41
2018-11-21 00:58:00+02:00,99.0,4.0,4.0,4.0,58.78,0.0,52.16,102.82,6.44
2018-11-21 00:59:00+02:00,99.0,3.0,6.0,4.0,59.08,0.0,50.69,102.82,6.5
2018-11-21 01:00:00+02:00,99.0,3.0,7.0,6.0,59.9,0.0,53.34,102.82,6.23
2018-11-21 01:02:00+02:00,99.0,3.0,4.0,4.0,58.79,0.0,79.07,102.82,6.47
2018-11-21 01:03:00+02:00,99.0,3.0,7.0,7.0,58.28,0.0,51.41,102.82,6.63
2018-11-21 01:04:00+02:00,98.0,3.0,7.0,7.0,58.38,0.0,53.51,102.82,6.6
2018-11-21 01:05:00+02:00,98.0,3.0,4.0,4.0,58.6,0.0,51.32,102.82,6.6
2018-11-21 01:06:00+02:00,98.0,3.0,6.0,6.0,58.48,0.0,51.64,102.82,6.56
2018-11-21 01:07:00+02:00,98.0,4.0,6.0,6.0,58.37,0.0,53.12,102.82,6.68
2018-11-21 01:08:00+02:00,98.0,3.0,4.0,4.0,58.34,0.0,50.91,102.83,6.71
2018-11-21 01:09:00+02:00,98.0,3.0,4.0,4.0,58.61,0.0,52.26,102.82,6.53
2018-11-21 01:10:00+02:00,98.0,4.0,7.0,6.0,58.44,0.0,52.26,102.83,6.63
2018-11-21 01:11:00+02:00,98.0,1.0,4.0,3.0,58.45,0.0,52.81,102.82,6.46
2018-11-21 01:12:00+02:00,99.0,3.0,4.0,4.0,58.54,0.0,51.14,102.82,6.61
2018-11-21 01:13:00+02:00,100.0,1.0,3.0,3.0,58.15,0.0,52.97,102.82,6.64
2018-11-21 01:14:00+02:00,100.0,3.0,3.0,3.0,57.84,0.0,52.77,102.82,6.86
2018-11-21 01:15:00+02:00,100.0,3.0,3.0,3.0,57.63,0.0,52.77,102.83,6.92
2018-11-21 01:16:00+02:00,100.0,3.0,4.0,4.0,57.25,0.0,51.74,102.83,6.98
2018-11-21 01:18:00+02:00,100.0,3.0,4.0,4.0,55.73,0.0,64.88,102.85,7.45
2018-11-21 01:19:00+02:00,100.0,2.0,4.0,4.0,55.25,0.0,51.63,102.85,7.59
2018-11-21 01:20:00+02:00,100.0,2.0,4.0,4.0,55.03,0.0,53.26,102.83,7.7
2018-11-21 01:21:00+02:00,100.0,4.0,8.0,5.0,54.52,0.0,56.49,102.84,7.81
2018-11-21 01:22:00+02:00,100.0,4.0,10.0,10.0,54.74,0.0,50.59,102.85,7.74
2018-11-21 01:23:00+02:00,100.0,4.0,10.0,10.0,55.29,0.0,51.82,102.85,7.45
2018-11-21 01:24:00+02:00,100.0,4.0,11.0,8.0,56.08,0.0,53.23,102.85,7.29
2018-11-21 01:25:00+02:00,100.0,6.0,10.0,9.0,56.81,0.0,63.08,102.84,6.95
2018-11-21 01:26:00+02:00,100.0,6.0,10.0,9.0,57.12,0.0,52.44,102.84,6.77
2018-11-21 01:27:00+02:00,100.0,4.0,9.0,6.0,56.2,0.0,52.32,102.84,7.14
2018-11-21 01:28:00+02:00,100.0,4.0,8.0,7.0,55.52,0.0,52.54,102.85,7.38
2018-11-21 01:29:00+02:00,100.0,3.0,7.0,7.0,56.11,0.0,51.4,102.85,7.09
2018-11-21 01:30:00+02:00,100.0,4.0,6.0,6.0,55.65,0.0,54.39,102.85,7.28
2018-11-21 01:31:00+02:00,100.0,4.0,13.0,10.0,55.46,0.0,51.79,102.85,7.47
2018-11-21 01:32:00+02:00,100.0,4.0,13.0,8.0,55.47,0.0,69.06,102.86,7.42
2018-11-21 01:33:00+02:00,100.0,4.0,8.0,8.0,55.36,0.0,51.78,102.85,7.42
2018-11-21 01:34:00+02:00,100.0,2.0,4.0,4.0,55.16,0.0,61.8,102.85,7.46
2018-11-21 01:35:00+02:00,100.0,2.0,8.0,7.0,54.92,0.0,57.12,102.85,7.57
2018-11-21 01:36:00+02:00,100.0,4.0,5.0,5.0,54.65,0.0,75.06,102.85,7.67
2018-11-21 01:37:00+02:00,100.0,2.0,8.0,5.0,54.36,0.0,50.41,102.84,7.81
2018-11-21 01:38:00+02:00,100.0,4.0,7.0,7.0,54.18,0.0,53.55,102.84,7.84
2018-11-21 01:39:00+02:00,100.0,5.0,11.0,10.0,54.2,0.0,52.4,102.85,7.79
2018-11-21 01:40:00+02:00,100.0,4.0,11.0,11.0,54.13,0.0,67.74,102.84,7.84
2018-11-21 01:41:00+02:00,100.0,4.0,11.0,10.0,53.99,0.0,51.44,102.85,7.91
2018-11-21 01:42:00+02:00,100.0,4.0,14.0,8.0,54.1,0.0,52.99,102.85,7.84
2018-11-21 01:43:00+02:00,100.0,4.0,8.0,7.0,54.05,0.0,51.61,102.85,7.94
2018-11-21 01:44:00+02:00,100.0,5.0,11.0,11.0,53.91,0.0,52.57,102.84,7.94
2018-11-21 01:45:00+02:00,100.0,7.0,16.0,13.0,54.37,0.0,53.11,102.86,7.76
2018-11-21 01:46:00+02:00,100.0,5.0,13.0,11.0,54.58,0.0,60.25,102.87,7.66
2018-11-21 01:47:00+02:00,100.0,7.0,13.0,11.0,54.92,0.0,55.87,102.87,7.69
2018-11-21 01:48:00+02:00,100.0,5.0,13.0,11.0,54.81,0.0,55.12,102.86,7.64
2018-11-21 01:49:00+02:00,100.0,5.0,16.0,11.0,54.76,0.0,53.12,102.86,7.57
2018-11-21 01:50:00+02:00,100.0,5.0,13.0,11.0,55.75,0.0,52.06,102.86,7.46
2018-11-21 01:51:00+02:00,100.0,5.0,16.0,13.0,56.38,0.0,51.15,102.85,7.08
2018-11-21 01:52:00+02:00,100.0,4.0,17.0,10.0,55.82,0.0,53.28,102.86,7.26
2018-11-21 01:53:00+02:00,100.0,4.0,8.0,8.0,55.86,0.0,52.11,102.86,7.32
2018-11-21 01:56:00+02:00,100.0,5.0,8.0,8.0,55.63,0.0,54.98,102.86,7.4
2018-11-21 01:57:00+02:00,100.0,4.0,13.0,8.0,55.25,0.0,50.99,102.86,7.56
2018-11-21 01:58:00+02:00,100.0,5.0,11.0,10.0,55.91,0.0,53.69,102.86,7.38
2018-11-21 01:59:00+02:00,100.0,5.0,10.0,10.0,56.08,0.0,51.07,102.86,7.18
2018-11-21 02:00:00+02:00,100.0,4.0,7.0,7.0,56.07,0.0,52.61,102.86,7.23
2018-11-21 02:01:00+02:00,100.0,4.0,5.0,5.0,55.91,0.0,52.54,102.87,7.29
2018-11-21 02:02:00+02:00,100.0,4.0,5.0,4.0,56.92,0.0,54.66,102.86,7.22
2018-11-21 02:03:00+02:00,100.0,4.0,10.0,5.0,56.93,0.0,52.32,102.86,6.95
2018-11-21 02:04:00+02:00,100.0,4.0,5.0,5.0,56.8,0.0,51.05,102.86,7.08
2018-11-21 02:05:00+02:00,100.0,4.0,5.0,5.0,56.62,0.0,52.11,102.86,7.12
2018-11-21 02:06:00+02:00,100.0,2.0,4.0,4.0,56.68,0.0,51.35,102.86,7.11
2018-11-21 02:07:00+02:00,100.0,2.0,7.0,5.0,56.64,0.0,52.13,102.87,7.08
2018-11-21 02:08:00+02:00,100.0,2.0,7.0,5.0,57.43,0.0,51.01,102.86,6.95
2018-11-21 02:09:00+02:00,100.0,6.0,10.0,9.0,57.28,0.0,50.79,102.86,6.97
2018-11-21 02:10:00+02:00,100.0,4.0,7.0,7.0,57.31,0.0,52.26,102.85,7.02
2018-11-21 02:11:00+02:00,100.0,4.0,7.0,7.0,56.88,0.0,52.7,102.86,7.04
2018-11-21 02:12:00+02:00,100.0,5.0,10.0,8.0,56.43,0.0,51.86,102.87,7.26
2018-11-21 02:13:00+02:00,100.0,2.0,10.0,8.0,56.09,0.0,50.9,102.87,7.33
2018-11-21 02:14:00+02:00,100.0,5.0,13.0,13.0,55.88,0.0,51.15,102.87,7.47
2018-11-21 02:15:00+02:00,100.0,5.0,11.0,11.0,55.59,0.0,72.77,102.87,7.53
2018-11-21 02:16:00+02:00,100.0,4.0,11.0,8.0,55.39,0.0,51.2,102.87,7.63
2018-11-21 02:17:00+02:00,100.0,5.0,14.0,10.0,55.41,0.0,51.58,102.87,7.66
2018-11-21 02:18:00+02:00,100.0,5.0,10.0,8.0,55.13,0.0,50.96,102.87,7.73
2018-11-21 02:19:00+02:00,100.0,5.0,14.0,13.0,55.01,0.0,51.27,102.87,7.71
2018-11-21 02:20:00+02:00,100.0,4.0,16.0,13.0,54.87,0.0,54.24,102.87,7.77
2018-11-21 02:21:00+02:00,100.0,7.0,16.0,14.0,55.1,0.0,53.2,102.87,7.71
2018-11-21 02:22:00+02:00,100.0,5.0,13.0,10.0,54.93,0.0,51.53,102.87,7.76
2018-11-21 02:23:00+02:00,100.0,5.0,16.0,13.0,54.73,0.0,50.99,102.87,7.86
2018-11-21 02:24:00+02:00,100.0,5.0,10.0,8.0,54.84,0.0,51.46,102.86,7.76
2018-11-21 02:25:00+02:00,100.0,4.0,14.0,11.0,55.05,0.0,49.82,102.87,7.7
2018-11-21 02:26:00+02:00,100.0,5.0,13.0,11.0,55.5,0.0,52.09,102.87,7.54
2018-11-21 02:27:00+02:00,100.0,5.0,11.0,10.0,55.4,0.0,52.81,102.87,7.53
2018-11-21 02:28:00+02:00,100.0,4.0,11.0,10.0,55.59,0.0,51.75,102.87,7.57
2018-11-21 02:29:00+02:00,99.0,4.0,7.0,7.0,55.59,0.0,54.31,102.87,7.49
2018-11-21 02:30:00+02:00,99.0,4.0,7.0,7.0,55.62,0.0,68.65,102.87,7.49
2018-11-21 02:31:00+02:00,99.0,4.0,5.0,5.0,55.51,0.0,52.49,102.87,7.5
2018-11-21 02:32:00+02:00,99.0,5.0,10.0,8.0,55.51,0.0,51.18,102.87,7.54
2018-11-21 02:33:00+02:00,99.0,4.0,8.0,8.0,55.99,0.0,51.44,102.87,7.51
2018-11-21 02:34:00+02:00,99.0,4.0,8.0,7.0,56.13,0.0,51.56,102.87,7.33
2018-11-21 02:35:00+02:00,99.0,4.0,8.0,7.0,56.27,0.0,55.66,102.87,7.29
2018-11-21 02:36:00+02:00,98.0,4.0,10.0,8.0,56.47,0.0,51.82,102.86,7.22
2018-11-21 02:37:00+02:00,98.0,4.0,8.0,8.0,56.56,0.0,52.2,102.86,7.19
2018-11-21 02:38:00+02:00,98.0,4.0,10.0,7.0,56.16,0.0,57.56,102.87,7.29
2018-11-21 02:40:00+02:00,98.0,4.0,8.0,7.0,55.75,0.0,53.53,102.86,7.51
2018-11-21 02:41:00+02:00,98.0,5.0,11.0,10.0,55.47,0.0,52.05,102.87,7.53
2018-11-21 02:42:00+02:00,98.0,4.0,13.0,7.0,55.5,0.0,52.87,102.87,7.56
2018-11-21 02:43:00+02:00,98.0,5.0,11.0,8.0,55.41,0.0,55.2,102.87,7.53
2018-11-21 02:44:00+02:00,98.0,4.0,10.0,10.0,55.07,0.0,51.21,102.87,7.63
2018-11-21 02:45:00+02:00,99.0,5.0,14.0,13.0,54.86,0.0,52.45,102.87,7.71
2018-11-21 02:46:00+02:00,99.0,5.0,10.0,7.0,54.51,0.0,56.42,102.86,7.91
2018-11-21 02:47:00+02:00,100.0,5.0,14.0,11.0,54.4,0.0,52.54,102.86,7.89
2018-11-21 02:48:00+02:00,100.0,3.0,9.0,9.0,54.13,0.0,51.41,102.85,7.98
2018-11-21 02:49:00+02:00,100.0,6.0,15.0,12.0,55.23,0.0,53.95,102.87,7.73
2018-11-21 02:50:00+02:00,100.0,4.0,13.0,10.0,55.15,0.0,51.99,102.87,7.54
2018-11-21 02:51:00+02:00,100.0,4.0,11.0,8.0,55.34,0.0,51.97,102.87,7.56
2018-11-21 02:52:00+02:00,100.0,2.0,7.0,7.0,55.19,0.0,52.81,102.87,7.51
2018-11-21 02:53:00+02:00,100.0,2.0,10.0,7.0,54.94,0.0,55.81,102.86,7.74
2018-11-21 02:54:00+02:00,100.0,4.0,5.0,4.0,54.45,0.0,53.02,102.86,7.83
2018-11-21 02:55:00+02:00,100.0,4.0,8.0,7.0,54.5,0.0,51.43,102.85,7.89
2018-11-21 02:56:00+02:00,100.0,4.0,10.0,8.0,54.05,0.0,51.13,102.84,8.02
2018-11-21 02:57:00+02:00,100.0,4.0,7.0,7.0,53.76,0.0,53.85,102.84,8.19
2018-11-21 02:58:00+02:00,100.0,4.0,7.0,7.0,53.57,0.0,50.4,102.85,8.19
2018-11-21 02:59:00+02:00,100.0,5.0,14.0,11.0,53.36,0.0,50.73,102.85,8.15
2018-11-21 03:00:00+02:00,100.0,2.0,8.0,7.0,53.36,0.0,52.24,102.85,8.19
2018-11-21 03:01:00+02:00,100.0,5.0,13.0,11.0,53.5,0.0,55.02,102.85,8.17
2018-11-21 03:02:00+02:00,100.0,5.0,14.0,8.0,53.42,0.0,51.87,102.86,8.19
2018-11-21 03:03:00+02:00,100.0,4.0,8.0,8.0,53.4,0.0,51.28,102.85,8.01
2018-11-21 03:04:00+02:00,100.0,2.0,5.0,5.0,53.69,0.0,51.74,102.86,7.87
2018-11-21 03:05:00+02:00,100.0,4.0,11.0,10.0,53.67,0.0,53.81,102.86,7.89
2018-11-21 03:06:00+02:00,100.0,4.0,11.0,8.0,53.83,0.0,51.37,102.85,7.87
2018-11-21 03:07:00+02:00,100.0,2.0,5.0,4.0,53.61,0.0,54.94,102.86,7.89
2018-11-21 03:08:00+02:00,100.0,2.0,4.0,4.0,53.48,0.0,53.74,102.86,7.84
2018-11-21 03:09:00+02:00,100.0,4.0,5.0,5.0,53.32,0.0,54.72,102.85,7.98
2018-11-21 03:10:00+02:00,100.0,2.0,5.0,5.0,53.13,0.0,52.76,102.85,8.1
2018-11-21 03:11:00+02:00,100.0,2.0,4.0,4.0,53.25,0.0,54.23,102.85,8.07
2018-11-21 03:12:00+02:00,100.0,2.0,5.0,4.0,53.19,0.0,50.97,102.85,8.14
2018-11-21 03:13:00+02:00,100.0,2.0,7.0,7.0,53.19,0.0,52.87,102.85,8.17
2018-11-21 03:14:00+02:00,100.0,2.0,8.0,5.0,52.94,0.0,51.22,102.85,8.22
2018-11-21 03:15:00+02:00,100.0,4.0,8.0,7.0,52.76,0.0,52.17,102.85,8.29
2018-11-21 03:16:00+02:00,100.0,2.0,7.0,4.0,52.75,0.0,51.39,102.86,8.29
2018-11-21 03:17:00+02:00,100.0,2.0,10.0,7.0,52.59,0.0,51.53,102.86,8.33
2018-11-21 03:18:00+02:00,100.0,2.0,5.0,5.0,52.56,0.0,52.45,102.86,8.42
2018-11-21 03:19:00+02:00,100.0,4.0,11.0,7.0,52.31,0.0,51.8,102.86,8.52
2018-11-21 03:20:00+02:00,100.0,4.0,10.0,7.0,52.16,0.0,54.52,102.87,8.52
2018-11-21 03:21:00+02:00,100.0,2.0,8.0,7.0,52.28,0.0,51.42,102.86,8.52
2018-11-21 03:22:00+02:00,100.0,2.0,7.0,5.0,52.34,0.0,51.07,102.86,8.36
2018-11-21 03:23:00+02:00,100.0,2.0,7.0,5.0,52.82,0.0,54.93,102.85,8.28
2018-11-21 03:24:00+02:00,100.0,2.0,7.0,7.0,53.07,0.0,52.14,102.85,8.08
2018-11-21 03:25:00+02:00,100.0,4.0,11.0,8.0,53.19,0.0,50.69,102.85,8.14
2018-11-21 03:26:00+02:00,100.0,4.0,8.0,7.0,53.13,0.0,51.63,102.85,8.12
2018-11-21 03:27:00+02:00,100.0,2.0,7.0,7.0,53.2,0.0,51.72,102.85,8.24
2018-11-21 03:28:00+02:00,100.0,2.0,10.0,7.0,53.23,0.0,51.84,102.86,8.11
2018-11-21 03:29:00+02:00,100.0,4.0,10.0,7.0,53.08,0.0,52.78,102.87,8.12
2018-11-21 03:30:00+02:00,100.0,4.0,7.0,5.0,53.69,0.0,52.01,102.88,7.79
2018-11-21 03:31:00+02:00,100.0,2.0,8.0,7.0,53.97,0.0,50.88,102.88,7.79
2018-11-21 03:32:00+02:00,100.0,4.0,13.0,10.0,54.57,0.0,51.07,102.88,7.53
2018-11-21 03:33:00+02:00,100.0,2.0,8.0,7.0,54.44,0.0,51.86,102.88,7.6
2018-11-21 03:34:00+02:00,100.0,2.0,13.0,7.0,54.69,0.0,51.13,102.88,7.49
2018-11-21 03:35:00+02:00,100.0,2.0,5.0,5.0,54.55,0.0,50.81,102.89,7.53
2018-11-21 03:36:00+02:00,100.0,2.0,10.0,8.0,54.22,0.0,51.82,102.89,7.63
2018-11-21 03:37:00+02:00,100.0,2.0,5.0,5.0,54.09,0.0,50.79,102.89,7.7
2018-11-21 03:38:00+02:00,100.0,4.0,7.0,7.0,54.33,0.0,50.58,102.89,7.64
2018-11-21 03:39:00+02:00,100.0,2.0,10.0,5.0,54.63,0.0,51.67,102.89,7.56
2018-11-21 03:40:00+02:00,100.0,2.0,7.0,7.0,54.27,0.0,55.33,102.89,7.63
2018-11-21 03:41:00+02:00,100.0,4.0,10.0,8.0,54.49,0.0,51.69,102.89,7.54
2018-11-21 03:42:00+02:00,100.0,5.0,11.0,10.0,54.7,0.0,51.17,102.9,7.56
2018-11-21 03:43:00+02:00,100.0,4.0,10.0,10.0,54.4,0.0,53.63,102.89,7.57
2018-11-21 03:44:00+02:00,100.0,4.0,10.0,10.0,54.54,0.0,52.31,102.89,7.53
2018-11-21 03:45:00+02:00,100.0,5.0,10.0,10.0,54.53,0.0,50.99,102.89,7.57
2018-11-21 03:46:00+02:00,100.0,5.0,10.0,8.0,54.59,0.0,50.97,102.88,7.42
2018-11-21 03:47:00+02:00,100.0,2.0,4.0,4.0,54.77,0.0,51.96,102.88,7.22
2018-11-21 03:48:00+02:00,100.0,4.0,7.0,7.0,55.07,0.0,53.68,102.88,7.3
2018-11-21 03:49:00+02:00,100.0,2.0,7.0,5.0,54.93,0.0,53.57,102.88,7.29
2018-11-21 03:50:00+02:00,100.0,2.0,5.0,5.0,54.77,0.0,54.61,102.88,7.32
2018-11-21 03:51:00+02:00,100.0,5.0,17.0,11.0,54.82,0.0,51.14,102.88,7.36
2018-11-21 03:52:00+02:00,100.0,4.0,10.0,8.0,54.43,0.0,51.42,102.88,7.36
2018-11-21 03:53:00+02:00,100.0,2.0,8.0,7.0,54.29,0.0,50.77,102.88,7.25
2018-11-21 03:54:00+02:00,100.0,2.0,8.0,7.0,54.06,0.0,51.45,102.88,7.39
2018-11-21 03:55:00+02:00,100.0,2.0,5.0,5.0,53.95,0.0,50.52,102.88,7.46
2018-11-21 03:56:00+02:00,100.0,1.0,2.0,1.0,53.97,0.0,50.85,102.87,7.45
2018-11-21 03:57:00+02:00,100.0,1.0,4.0,4.0,53.85,0.0,52.21,102.87,7.49
2018-11-21 03:58:00+02:00,100.0,2.0,4.0,4.0,53.85,0.0,56.38,102.87,7.5
2018-11-21 03:59:00+02:00,100.0,4.0,8.0,7.0,53.92,0.0,51.35,102.87,7.46
2018-11-21 04:00:00+02:00,100.0,2.0,5.0,5.0,53.79,0.0,50.96,102.88,7.51
2018-11-21 04:01:00+02:00,100.0,2.0,5.0,5.0,53.86,0.0,51.5,102.88,7.56
2018-11-21 04:02:00+02:00,100.0,2.0,7.0,5.0,53.72,0.0,53.14,102.87,7.54
2018-11-21 04:03:00+02:00,100.0,2.0,8.0,7.0,53.68,0.0,52.07,102.88,7.59
2018-11-21 04:04:00+02:00,99.0,2.0,7.0,5.0,53.75,0.0,51.88,102.88,7.56
2018-11-21 04:05:00+02:00,99.0,4.0,5.0,5.0,53.97,0.0,51.18,102.88,7.59
2018-11-21 04:06:00+02:00,99.0,2.0,7.0,7.0,53.99,0.0,51.77,102.88,7.6
2018-11-21 04:07:00+02:00,99.0,1.0,2.0,2.0,53.84,0.0,51.33,102.88,7.64
2018-11-21 04:08:00+02:00,99.0,1.0,5.0,4.0,54.06,0.0,58.52,102.89,7.61
2018-11-21 04:09:00+02:00,99.0,2.0,5.0,4.0,54.04,0.0,52.94,102.88,7.57
2018-11-21 04:10:00+02:00,99.0,1.0,2.0,2.0,54.12,0.0,51.63,102.88,7.4
2018-11-21 04:11:00+02:00,99.0,2.0,7.0,5.0,54.01,0.0,54.94,102.88,7.47
2018-11-21 04:12:00+02:00,98.0,2.0,4.0,4.0,54.01,0.0,54.86,102.88,7.53
2018-11-21 04:13:00+02:00,98.0,4.0,11.0,10.0,54.48,0.0,52.93,102.88,7.29
2018-11-21 04:14:00+02:00,98.0,2.0,8.0,7.0,54.39,0.0,51.38,102.88,7.38
2018-11-21 04:15:00+02:00,98.0,2.0,10.0,5.0,54.32,0.0,52.2,102.89,7.33
2018-11-21 04:16:00+02:00,98.0,2.0,10.0,7.0,54.32,0.51,50.82,102.89,7.39
2018-11-21 04:17:00+02:00,98.0,4.0,11.0,10.0,54.55,0.51,54.12,102.89,7.32
2018-11-21 04:18:00+02:00,98.0,2.0,10.0,7.0,54.4,0.51,51.86,102.89,7.28
2018-11-21 04:19:00+02:00,99.0,4.0,7.0,7.0,54.52,0.51,52.38,102.9,7.29
2018-11-21 04:20:00+02:00,99.0,1.0,4.0,4.0,54.63,0.51,51.07,102.9,7.2
2018-11-21 04:21:00+02:00,99.0,2.0,7.0,5.0,54.98,0.51,53.8,102.9,7.05
2018-11-21 04:22:00+02:00,100.0,2.0,7.0,5.0,54.55,0.51,51.08,102.91,7.28
2018-11-21 04:23:00+02:00,100.0,2.0,5.0,5.0,54.11,0.51,50.45,102.92,7.5
2018-11-21 04:24:00+02:00,100.0,2.0,4.0,4.0,53.7,0.51,73.38,102.92,7.54
2018-11-21 04:25:00+02:00,100.0,2.0,7.0,5.0,53.35,0.51,51.92,102.92,7.66
2018-11-21 04:26:00+02:00,100.0,1.0,7.0,4.0,52.92,0.51,55.55,102.92,7.54
2018-11-21 04:27:00+02:00,100.0,2.0,4.0,4.0,52.99,0.51,51.32,102.93,7.64
2018-11-21 04:28:00+02:00,100.0,1.0,2.0,2.0,53.0,0.51,52.78,102.93,7.57
2018-11-21 04:29:00+02:00,100.0,2.0,7.0,4.0,53.03,0.51,53.18,102.93,7.64
2018-11-21 04:30:00+02:00,100.0,1.0,5.0,2.0,53.14,0.51,76.35,102.93,7.49
2018-11-21 04:31:00+02:00,100.0,1.0,5.0,2.0,52.81,0.51,51.46,102.94,7.8
2018-11-21 04:32:00+02:00,100.0,1.0,2.0,2.0,52.11,0.51,51.02,102.94,7.91
2018-11-21 04:33:00+02:00,100.0,1.0,4.0,4.0,52.03,0.51,50.84,102.94,8.0
2018-11-21 04:34:00+02:00,100.0,1.0,4.0,2.0,51.9,0.0,52.37,102.94,7.96
2018-11-21 04:35:00+02:00,100.0,1.0,4.0,2.0,51.93,0.51,55.3,102.93,8.02
2018-11-21 04:36:00+02:00,100.0,1.0,4.0,2.0,51.55,0.0,52.05,102.93,8.05
2018-11-21 04:37:00+02:00,100.0,0.0,1.0,1.0,51.77,0.51,51.57,102.93,8.02
2018-11-21 04:38:00+02:00,100.0,1.0,1.0,1.0,51.67,0.51,53.34,102.93,8.04
2018-11-21 04:39:00+02:00,100.0,1.0,2.0,2.0,51.65,0.51,50.17,102.93,8.12
2018-11-21 04:40:00+02:00,100.0,1.0,2.0,2.0,51.52,0.51,53.62,102.92,8.21
2018-11-21 04:41:00+02:00,100.0,0.0,1.0,1.0,51.16,0.51,54.0,102.91,8.29
2018-11-21 04:42:00+02:00,100.0,1.0,1.0,1.0,50.9,0.51,52.12,102.91,8.33
2018-11-21 04:43:00+02:00,100.0,1.0,1.0,1.0,50.75,0.51,51.73,102.91,8.36
2018-11-21 04:44:00+02:00,100.0,1.0,1.0,1.0,50.95,0.51,52.27,102.91,8.21
2018-11-21 04:45:00+02:00,100.0,1.0,1.0,1.0,50.94,0.51,51.65,102.91,8.41
2018-11-21 04:46:00+02:00,100.0,1.0,2.0,2.0,50.67,0.51,52.04,102.9,8.46
2018-11-21 04:47:00+02:00,100.0,1.0,1.0,1.0,50.64,0.51,52.5,102.9,8.56
2018-11-21 04:48:00+02:00,100.0,0.0,1.0,1.0,50.33,0.51,51.62,102.9,8.56
2018-11-21 04:49:00+02:00,100.0,1.0,1.0,1.0,50.29,0.51,61.44,102.9,8.56
2018-11-21 04:50:00+02:00,100.0,1.0,1.0,1.0,50.25,0.51,51.45,102.9,8.56
2018-11-21 04:51:00+02:00,100.0,0.0,2.0,1.0,50.3,0.51,51.29,102.9,8.57
2018-11-21 04:52:00+02:00,100.0,0.0,2.0,1.0,49.92,0.51,54.73,102.9,8.64
2018-11-21 04:53:00+02:00,100.0,0.0,1.0,1.0,49.76,0.51,52.68,102.9,8.74
2018-11-21 04:54:00+02:00,100.0,0.0,0.0,0.0,49.72,0.51,53.83,102.9,8.64
2018-11-21 04:55:00+02:00,100.0,1.0,1.0,1.0,49.63,0.51,74.65,102.91,8.72
2018-11-21 04:56:00+02:00,100.0,0.0,1.0,1.0,49.96,0.51,53.31,102.9,8.69
2018-11-21 04:57:00+02:00,100.0,0.0,1.0,1.0,50.14,0.51,57.27,102.9,8.64
2018-11-21 04:58:00+02:00,100.0,0.0,1.0,1.0,50.14,0.51,54.33,102.9,8.57
2018-11-21 05:00:00+02:00,100.0,0.0,0.0,0.0,50.37,0.51,51.03,102.89,8.5
2018-11-21 05:01:00+02:00,100.0,0.0,1.0,1.0,51.14,0.51,51.96,102.9,8.18
2018-11-21 05:02:00+02:00,100.0,1.0,1.0,1.0,51.14,0.51,53.21,102.9,8.18
2018-11-21 05:03:00+02:00,100.0,0.0,1.0,1.0,50.8,0.51,51.61,102.9,8.18
2018-11-21 05:04:00+02:00,100.0,0.0,0.0,0.0,50.74,0.51,72.65,102.9,8.22
2018-11-21 05:05:00+02:00,100.0,0.0,0.0,0.0,50.88,0.51,55.9,102.9,8.19
2018-11-21 05:06:00+02:00,100.0,0.0,1.0,1.0,50.93,0.51,53.14,102.9,8.24
2018-11-21 05:07:00+02:00,100.0,0.0,1.0,0.0,50.72,0.51,51.45,102.9,8.28
2018-11-21 05:08:00+02:00,100.0,0.0,1.0,1.0,50.66,0.51,68.03,102.9,8.28
2018-11-21 05:09:00+02:00,100.0,0.0,1.0,1.0,50.69,0.51,78.58,102.91,8.28
2018-11-21 05:10:00+02:00,100.0,0.0,2.0,1.0,50.96,0.51,56.79,102.91,8.28
2018-11-21 05:11:00+02:00,100.0,0.0,1.0,1.0,51.2,0.51,57.34,102.93,8.12
2018-11-21 05:12:00+02:00,100.0,0.0,2.0,1.0,51.24,0.51,78.8,102.94,8.02
2018-11-21 05:13:00+02:00,100.0,1.0,1.0,1.0,51.33,0.51,51.4,102.93,8.07
2018-11-21 05:14:00+02:00,100.0,0.0,1.0,1.0,51.38,0.51,74.93,102.94,8.05
2018-11-21 05:15:00+02:00,100.0,0.0,1.0,1.0,51.16,0.51,55.02,102.94,8.05
2018-11-21 05:16:00+02:00,100.0,1.0,1.0,1.0,51.22,0.51,65.84,102.94,8.07
2018-11-21 05:17:00+02:00,100.0,0.0,1.0,1.0,51.59,0.51,52.74,102.94,8.0
2018-11-21 05:18:00+02:00,100.0,1.0,2.0,2.0,51.38,0.51,55.24,102.94,7.98
2018-11-21 05:19:00+02:00,100.0,0.0,1.0,1.0,51.63,0.51,52.91,102.94,7.89
2018-11-21 05:20:00+02:00,100.0,0.0,1.0,1.0,51.43,0.51,56.56,102.94,7.97
2018-11-21 05:21:00+02:00,100.0,0.0,0.0,0.0,51.63,0.51,76.69,102.94,7.93
2018-11-21 05:22:00+02:00,100.0,1.0,2.0,2.0,51.56,0.51,52.24,102.95,7.98
2018-11-21 05:23:00+02:00,100.0,1.0,2.0,2.0,51.39,0.51,59.44,102.95,7.96
2018-11-21 05:24:00+02:00,100.0,1.0,1.0,1.0,51.37,0.51,70.08,102.95,7.98
2018-11-21 05:25:00+02:00,100.0,0.0,1.0,1.0,51.23,0.51,51.14,102.95,8.08
2018-11-21 05:26:00+02:00,100.0,1.0,4.0,4.0,51.31,0.51,56.21,102.95,8.04
2018-11-21 05:27:00+02:00,100.0,3.0,6.0,6.0,51.33,0.51,55.38,102.96,8.05
2018-11-21 05:28:00+02:00,100.0,4.0,10.0,8.0,51.47,0.51,51.36,102.95,7.98
2018-11-21 05:29:00+02:00,100.0,2.0,7.0,5.0,51.4,0.51,56.67,102.95,7.9
2018-11-21 05:30:00+02:00,100.0,4.0,10.0,8.0,51.8,0.51,75.11,102.95,7.89
2018-11-21 05:31:00+02:00,100.0,2.0,5.0,5.0,51.86,0.51,55.99,102.95,7.87
2018-11-21 05:32:00+02:00,100.0,1.0,4.0,4.0,51.91,0.51,54.87,102.95,7.77
2018-11-21 05:33:00+02:00,100.0,1.0,4.0,2.0,51.89,0.51,76.5,102.95,7.84
2018-11-21 05:34:00+02:00,100.0,1.0,4.0,4.0,51.8,0.51,72.7,102.95,7.77
2018-11-21 05:35:00+02:00,100.0,1.0,5.0,4.0,51.82,0.51,55.83,102.95,7.77
2018-11-21 05:36:00+02:00,100.0,1.0,2.0,2.0,51.74,0.51,52.05,102.95,7.81
2018-11-21 05:37:00+02:00,100.0,1.0,1.0,1.0,51.89,0.51,59.26,102.96,7.84
2018-11-21 05:38:00+02:00,100.0,2.0,4.0,4.0,51.84,0.51,52.54,102.96,7.83
2018-11-21 05:39:00+02:00,100.0,0.0,1.0,1.0,51.85,0.51,61.42,102.96,7.87
2018-11-21 05:40:00+02:00,100.0,2.0,5.0,5.0,51.99,0.51,58.5,102.96,7.84
2018-11-21 05:41:00+02:00,100.0,1.0,4.0,2.0,51.99,0.51,75.27,102.95,7.83
2018-11-21 05:42:00+02:00,100.0,4.0,5.0,5.0,51.8,0.51,60.17,102.95,7.87
2018-11-21 05:43:00+02:00,100.0,4.0,5.0,5.0,51.86,0.51,60.18,102.96,7.84
2018-11-21 05:44:00+02:00,99.0,2.0,4.0,4.0,51.94,0.51,53.51,102.95,7.83
2018-11-21 05:45:00+02:00,99.0,2.0,2.0,2.0,51.76,0.51,57.52,102.96,7.69
2018-11-21 05:46:00+02:00,99.0,2.0,2.0,2.0,51.87,0.51,56.52,102.96,7.67
2018-11-21 05:47:00+02:00,99.0,2.0,2.0,2.0,51.94,0.51,69.43,102.95,7.66
2018-11-21 05:48:00+02:00,99.0,1.0,1.0,1.0,52.01,0.51,54.74,102.95,7.61
2018-11-21 05:49:00+02:00,99.0,2.0,4.0,2.0,52.02,0.51,52.88,102.96,7.63
2018-11-21 05:50:00+02:00,99.0,1.0,2.0,2.0,52.29,0.51,71.83,102.95,7.59
2018-11-21 05:51:00+02:00,98.0,1.0,1.0,1.0,52.45,0.51,54.88,102.96,7.56
2018-11-21 05:52:00+02:00,98.0,0.0,2.0,1.0,52.35,0.51,54.49,102.96,7.57
2018-11-21 05:53:00+02:00,98.0,0.0,0.0,0.0,52.21,0.51,71.07,102.96,7.61
2018-11-21 05:54:00+02:00,98.0,0.0,1.0,1.0,52.31,0.51,52.67,102.96,7.54
2018-11-21 05:55:00+02:00,98.0,0.0,1.0,1.0,52.35,0.51,53.71,102.96,7.51
2018-11-21 05:56:00+02:00,98.0,0.0,1.0,1.0,52.28,0.51,61.83,102.96,7.59
2018-11-21 05:57:00+02:00,98.0,0.0,1.0,1.0,52.37,0.51,68.56,102.96,7.53
2018-11-21 05:58:00+02:00,98.0,0.0,1.0,1.0,52.48,0.51,67.17,102.97,7.46
2018-11-21 05:59:00+02:00,100.0,0.0,0.0,0.0,52.28,0.51,79.08,102.97,7.6
2018-11-21 06:00:00+02:00,100.0,0.0,1.0,1.0,52.2,0.51,54.47,102.98,7.64
2018-11-21 06:01:00+02:00,100.0,0.0,0.0,0.0,51.88,0.51,52.35,102.98,7.8
2018-11-21 06:02:00+02:00,100.0,0.0,2.0,0.0,51.56,0.51,70.29,102.99,7.91
2018-11-21 06:03:00+02:00,100.0,1.0,1.0,1.0,51.25,0.51,57.75,102.99,8.05
2018-11-21 06:04:00+02:00,100.0,0.0,0.0,0.0,51.02,0.51,54.72,102.99,8.05
2018-11-21 06:05:00+02:00,100.0,1.0,2.0,2.0,50.93,0.51,59.61,102.99,8.11
2018-11-21 06:06:00+02:00,100.0,5.0,8.0,8.0,51.03,0.0,74.06,102.99,8.0
2018-11-21 06:07:00+02:00,100.0,4.0,5.0,5.0,51.36,0.51,69.99,102.99,8.02
2018-11-21 06:08:00+02:00,100.0,1.0,1.0,1.0,51.17,0.51,56.35,103.0,8.01
2018-11-21 06:09:00+02:00,100.0,0.0,1.0,1.0,50.74,0.51,56.62,103.0,8.12
2018-11-21 06:10:00+02:00,100.0,0.0,1.0,1.0,50.86,0.51,66.37,103.0,8.19
2018-11-21 06:11:00+02:00,100.0,1.0,2.0,2.0,50.68,0.51,76.27,103.0,8.28
2018-11-21 06:12:00+02:00,100.0,0.0,2.0,1.0,51.03,0.51,70.87,103.0,8.02
2018-11-21 06:13:00+02:00,100.0,0.0,1.0,0.0,51.01,0.51,79.46,103.0,7.98
2018-11-21 06:14:00+02:00,100.0,0.0,0.0,0.0,50.91,0.0,71.79,103.0,7.96
2018-11-21 06:15:00+02:00,100.0,1.0,1.0,1.0,51.01,0.0,51.46,103.0,8.0
2018-11-21 06:16:00+02:00,100.0,1.0,2.0,2.0,50.86,0.51,57.29,103.0,8.15
2018-11-21 06:17:00+02:00,100.0,0.0,0.0,0.0,50.58,0.51,71.65,103.0,8.19
2018-11-21 06:18:00+02:00,100.0,0.0,0.0,0.0,50.32,0.51,56.76,103.0,8.29
2018-11-21 06:19:00+02:00,100.0,1.0,1.0,1.0,50.98,0.51,57.04,103.01,7.97
2018-11-21 06:20:00+02:00,100.0,0.0,1.0,1.0,50.95,0.51,67.55,103.0,7.97
2018-11-21 06:21:00+02:00,100.0,1.0,1.0,1.0,50.85,0.51,53.93,103.0,8.08
2018-11-21 06:22:00+02:00,100.0,0.0,0.0,0.0,50.51,0.0,53.67,103.0,8.07
2018-11-21 06:23:00+02:00,100.0,0.0,1.0,1.0,50.33,0.51,53.08,103.01,8.17
2018-11-21 06:24:00+02:00,100.0,0.0,0.0,0.0,50.28,0.0,60.43,103.01,8.01
2018-11-21 06:25:00+02:00,100.0,0.0,1.0,1.0,50.89,0.51,75.73,103.01,7.87
2018-11-21 06:26:00+02:00,100.0,0.0,1.0,1.0,50.88,0.51,69.76,103.0,7.9
2018-11-21 06:27:00+02:00,100.0,1.0,2.0,2.0,50.91,0.51,73.56,103.0,7.8
2018-11-21 06:28:00+02:00,100.0,1.0,1.0,1.0,50.78,0.51,63.22,103.0,7.77
2018-11-21 06:29:00+02:00,100.0,0.0,1.0,1.0,50.95,0.51,77.39,102.99,7.64
2018-11-21 06:30:00+02:00,100.0,0.0,0.0,0.0,51.1,0.51,68.5,103.0,7.59
2018-11-21 06:31:00+02:00,100.0,0.0,1.0,1.0,50.95,0.51,74.32,103.0,7.71
2018-11-21 06:32:00+02:00,100.0,0.0,1.0,1.0,50.88,0.51,63.89,102.99,7.66
2018-11-21 06:33:00+02:00,100.0,0.0,1.0,1.0,51.53,0.51,75.4,102.99,7.64
2018-11-21 06:34:00+02:00,100.0,1.0,1.0,1.0,51.2,0.51,70.77,102.99,7.53
2018-11-21 06:35:00+02:00,100.0,0.0,0.0,0.0,51.62,0.51,61.64,103.0,7.26
2018-11-21 06:36:00+02:00,100.0,0.0,0.0,0.0,51.51,0.51,58.46,103.0,7.39
2018-11-21 06:37:00+02:00,100.0,0.0,1.0,1.0,51.45,0.51,71.99,102.99,7.43
2018-11-21 06:38:00+02:00,100.0,0.0,1.0,1.0,51.56,0.51,60.44,103.0,7.39
2018-11-21 06:39:00+02:00,100.0,0.0,1.0,1.0,51.55,0.51,75.97,103.0,7.26
2018-11-21 06:40:00+02:00,100.0,0.0,0.0,0.0,51.95,0.51,72.17,103.0,7.28
2018-11-21 06:41:00+02:00,100.0,1.0,3.0,1.0,51.7,0.51,55.66,102.99,7.3
2018-11-21 06:42:00+02:00,100.0,1.0,3.0,3.0,51.33,0.51,65.71,102.99,7.29
2018-11-21 06:43:00+02:00,100.0,0.0,1.0,1.0,52.06,0.51,63.15,103.0,7.11
2018-11-21 06:44:00+02:00,100.0,0.0,1.0,1.0,51.96,0.51,72.59,102.99,7.04
2018-11-21 06:45:00+02:00,100.0,0.0,0.0,0.0,51.97,0.51,60.49,102.99,6.92
2018-11-21 06:46:00+02:00,100.0,0.0,1.0,1.0,52.01,0.51,67.52,102.99,6.99
2018-11-21 06:47:00+02:00,100.0,0.0,0.0,0.0,51.59,0.51,65.91,102.99,7.02
2018-11-21 06:48:00+02:00,100.0,1.0,2.0,1.0,51.79,0.51,70.41,102.99,6.97
2018-11-21 06:49:00+02:00,100.0,1.0,1.0,1.0,51.67,0.51,60.79,102.98,6.94
2018-11-21 06:50:00+02:00,100.0,1.0,1.0,1.0,51.69,0.51,56.15,102.98,6.94
2018-11-21 06:51:00+02:00,100.0,1.0,1.0,1.0,51.5,0.51,73.13,102.99,7.01
2018-11-21 06:52:00+02:00,100.0,1.0,1.0,1.0,51.92,0.51,76.54,102.98,6.83
2018-11-21 06:53:00+02:00,100.0,1.0,3.0,3.0,51.78,0.51,64.83,102.98,6.83
2018-11-21 06:54:00+02:00,100.0,1.0,1.0,1.0,51.98,0.51,67.39,102.97,6.77
2018-11-21 06:55:00+02:00,100.0,1.0,1.0,1.0,51.82,0.51,56.67,102.97,6.91
2018-11-21 06:56:00+02:00,100.0,1.0,1.0,1.0,51.6,0.51,75.92,102.97,6.86
2018-11-21 06:57:00+02:00,100.0,1.0,3.0,1.0,51.83,0.51,76.5,102.97,6.66
2018-11-21 06:58:00+02:00,100.0,0.0,1.0,1.0,51.99,0.51,79.13,102.97,6.67
2018-11-21 06:59:00+02:00,100.0,1.0,1.0,1.0,51.63,1.02,70.65,102.97,6.67
2018-11-21 07:00:00+02:00,100.0,0.0,1.0,1.0,51.61,0.51,57.59,102.97,6.73
2018-11-21 07:01:00+02:00,100.0,0.0,0.0,0.0,51.4,0.51,54.52,102.97,6.91
2018-11-21 07:02:00+02:00,100.0,0.0,3.0,1.0,51.0,0.51,59.82,102.97,7.05
2018-11-21 07:03:00+02:00,100.0,0.0,1.0,1.0,51.09,0.51,76.91,102.97,6.99
2018-11-21 07:04:00+02:00,100.0,1.0,3.0,3.0,51.12,0.51,63.35,102.96,6.95
2018-11-21 07:05:00+02:00,100.0,0.0,3.0,1.0,50.86,0.51,55.92,102.97,7.01
2018-11-21 07:06:00+02:00,100.0,0.0,0.0,0.0,50.91,0.51,72.87,102.97,7.02
2018-11-21 07:07:00+02:00,100.0,1.0,1.0,1.0,50.99,0.51,75.5,102.96,6.94
2018-11-21 07:08:00+02:00,100.0,0.0,3.0,1.0,51.27,0.51,62.39,102.96,6.86
2018-11-21 07:09:00+02:00,100.0,0.0,1.0,1.0,51.18,0.51,59.04,102.96,6.88
2018-11-21 07:10:00+02:00,100.0,0.0,1.0,1.0,51.29,0.51,53.44,102.97,6.84
2018-11-21 07:11:00+02:00,100.0,0.0,1.0,1.0,51.32,0.51,56.17,102.96,6.88
2018-11-21 07:12:00+02:00,100.0,0.0,1.0,1.0,51.18,0.51,72.95,102.96,6.91
2018-11-21 07:13:00+02:00,100.0,0.0,1.0,1.0,51.48,0.51,63.7,102.96,6.78
2018-11-21 07:14:00+02:00,100.0,0.0,1.0,1.0,51.56,0.51,75.73,102.96,6.81
2018-11-21 07:15:00+02:00,100.0,1.0,1.0,1.0,51.46,0.51,55.52,102.96,6.83
2018-11-21 07:16:00+02:00,100.0,1.0,1.0,1.0,51.86,0.51,71.77,102.95,6.81
2018-11-21 07:17:00+02:00,100.0,1.0,1.0,1.0,51.75,0.51,77.28,102.96,6.73
2018-11-21 07:18:00+02:00,100.0,1.0,3.0,1.0,51.53,0.51,64.62,102.96,6.8
2018-11-21 07:19:00+02:00,100.0,1.0,1.0,1.0,51.51,0.51,63.26,102.95,6.8
2018-11-21 07:20:00+02:00,100.0,0.0,1.0,1.0,51.54,0.51,75.14,102.95,6.77
2018-11-21 07:21:00+02:00,100.0,1.0,1.0,1.0,51.45,0.51,53.57,102.95,6.74
2018-11-21 07:22:00+02:00,100.0,1.0,1.0,1.0,51.56,0.51,76.6,102.95,6.76
2018-11-21 07:23:00+02:00,100.0,0.0,3.0,1.0,51.87,0.51,68.3,102.95,6.77
2018-11-21 07:24:00+02:00,100.0,3.0,3.0,3.0,52.36,0.51,61.55,102.94,6.53
2018-11-21 07:25:00+02:00,100.0,1.0,4.0,3.0,52.18,0.51,70.42,102.94,6.57
2018-11-21 07:26:00+02:00,99.0,4.0,7.0,6.0,52.28,0.51,60.31,102.94,6.6
2018-11-21 07:27:00+02:00,99.0,4.0,4.0,4.0,52.23,0.51,76.15,102.94,6.59
2018-11-21 07:28:00+02:00,99.0,1.0,3.0,3.0,52.21,0.51,67.33,102.94,6.59
2018-11-21 07:29:00+02:00,99.0,1.0,3.0,3.0,52.39,0.51,75.08,102.94,6.49
2018-11-21 07:30:00+02:00,99.0,1.0,1.0,1.0,52.54,0.51,73.0,102.94,6.5
2018-11-21 07:31:00+02:00,99.0,0.0,1.0,1.0,52.53,0.51,67.72,102.93,6.46
2018-11-21 07:32:00+02:00,99.0,1.0,1.0,1.0,52.61,0.51,59.83,102.93,6.43
2018-11-21 07:33:00+02:00,98.0,1.0,3.0,1.0,52.81,0.51,67.0,102.93,6.36
2018-11-21 07:34:00+02:00,98.0,0.0,0.0,0.0,52.4,0.51,80.37,102.93,6.49
2018-11-21 07:35:00+02:00,98.0,1.0,3.0,1.0,52.29,0.51,76.56,102.93,6.5
2018-11-21 07:36:00+02:00,98.0,0.0,1.0,1.0,52.26,0.51,65.23,102.93,6.49
2018-11-21 07:37:00+02:00,98.0,1.0,3.0,3.0,52.28,0.51,72.09,102.93,6.5
2018-11-21 07:38:00+02:00,98.0,1.0,4.0,3.0,52.12,0.51,63.15,102.93,6.56
2018-11-21 07:39:00+02:00,98.0,1.0,3.0,3.0,52.01,0.51,76.38,102.93,6.59
2018-11-21 07:40:00+02:00,98.0,1.0,4.0,3.0,51.96,0.51,71.96,102.93,6.63
2018-11-21 07:41:00+02:00,99.0,0.0,1.0,1.0,52.28,0.51,72.58,102.93,6.5
2018-11-21 07:42:00+02:00,99.0,0.0,0.0,0.0,52.24,0.51,74.5,102.94,6.53
2018-11-21 07:43:00+02:00,100.0,1.0,6.0,3.0,52.02,0.51,68.2,102.94,6.6
2018-11-21 07:44:00+02:00,100.0,0.0,0.0,0.0,52.03,0.51,56.71,102.94,6.7
2018-11-21 07:45:00+02:00,100.0,1.0,1.0,1.0,51.58,0.45,67.63,102.95,6.8
2018-11-21 07:46:00+02:00,100.0,1.0,1.0,1.0,51.23,0.51,75.7,102.95,6.87
2018-11-21 07:47:00+02:00,100.0,1.0,1.0,1.0,51.07,1.02,71.54,102.95,6.91
2018-11-21 07:48:00+02:00,100.0,1.0,1.0,1.0,51.14,1.02,66.81,102.95,6.91
2018-11-21 07:49:00+02:00,100.0,0.0,3.0,1.0,51.3,1.02,68.51,102.95,6.81
2018-11-21 07:50:00+02:00,100.0,1.0,1.0,1.0,51.33,1.02,68.12,102.95,6.81
2018-11-21 07:51:00+02:00,100.0,1.0,3.0,3.0,51.31,1.02,77.86,102.94,6.84
2018-11-21 07:52:00+02:00,100.0,1.0,1.0,1.0,51.2,0.0,79.68,102.95,6.8
2018-11-21 07:53:00+02:00,100.0,1.0,6.0,3.0,51.28,0.45,81.0,102.95,6.87
2018-11-21 07:54:00+02:00,100.0,3.0,7.0,7.0,51.57,0.45,89.2,102.94,6.87
2018-11-21 07:55:00+02:00,100.0,6.0,19.0,10.0,51.88,0.96,78.71,102.95,6.81
2018-11-21 07:56:00+02:00,100.0,4.0,13.0,10.0,52.32,0.96,63.37,102.95,6.78
2018-11-21 07:57:00+02:00,100.0,4.0,12.0,10.0,52.02,1.47,67.29,102.95,6.76
2018-11-21 07:58:00+02:00,100.0,4.0,13.0,12.0,51.87,0.39,79.18,102.95,6.86
2018-11-21 07:59:00+02:00,100.0,7.0,21.0,15.0,52.19,0.9,68.31,102.95,6.83
2018-11-21 08:00:00+02:00,100.0,4.0,19.0,12.0,52.24,0.9,68.85,102.95,6.76
2018-11-21 08:01:00+02:00,100.0,7.0,19.0,18.0,52.19,0.33,59.12,102.95,6.8
2018-11-21 08:02:00+02:00,100.0,7.0,18.0,16.0,52.02,0.84,72.58,102.96,6.87
2018-11-21 08:03:00+02:00,100.0,7.0,21.0,15.0,51.92,0.27,70.95,102.95,6.94
2018-11-21 08:04:00+02:00,100.0,7.0,16.0,16.0,51.98,1.29,57.53,102.95,6.9
2018-11-21 08:05:00+02:00,100.0,6.0,19.0,16.0,51.86,0.72,76.95,102.95,6.98
2018-11-21 08:06:00+02:00,100.0,7.0,21.0,15.0,51.74,1.23,74.82,102.94,7.05
2018-11-21 08:07:00+02:00,100.0,4.0,12.0,9.0,51.73,1.17,67.29,102.94,6.99
2018-11-21 08:08:00+02:00,100.0,3.0,7.0,7.0,51.81,1.11,79.5,102.95,7.04
2018-11-21 08:09:00+02:00,100.0,3.0,12.0,10.0,51.72,1.05,56.91,102.94,7.02
2018-11-21 08:10:00+02:00,100.0,4.0,13.0,12.0,51.66,0.99,76.76,102.94,7.08
2018-11-21 08:11:00+02:00,100.0,4.0,16.0,13.0,51.71,2.01,85.12,102.94,6.99
2018-11-21 08:12:00+02:00,100.0,4.0,12.0,10.0,51.75,1.95,75.86,102.94,7.05
2018-11-21 08:13:00+02:00,100.0,6.0,12.0,10.0,52.2,2.4,65.67,102.95,6.91
2018-11-21 08:14:00+02:00,100.0,4.0,16.0,12.0,52.29,2.85,75.02,102.95,6.83
2018-11-21 08:15:00+02:00,100.0,7.0,19.0,13.0,52.37,2.22,59.73,102.95,6.88
2018-11-21 08:16:00+02:00,100.0,4.0,12.0,10.0,52.74,2.1,63.89,102.95,6.83
2018-11-21 08:17:00+02:00,100.0,3.0,7.0,6.0,52.84,3.63,72.43,102.95,6.71
2018-11-21 08:18:00+02:00,100.0,3.0,10.0,7.0,52.96,3.51,66.28,102.95,6.68
2018-11-21 08:19:00+02:00,100.0,6.0,16.0,13.0,52.87,4.47,61.28,102.95,6.63
2018-11-21 08:20:00+02:00,100.0,4.0,16.0,10.0,52.54,4.86,73.07,102.95,6.73
2018-11-21 08:21:00+02:00,100.0,4.0,15.0,13.0,52.71,5.82,71.2,102.95,6.71
2018-11-21 08:22:00+02:00,100.0,6.0,18.0,13.0,53.26,6.21,65.01,102.95,6.54
2018-11-21 08:23:00+02:00,100.0,6.0,18.0,12.0,53.37,7.11,58.43,102.94,6.59
2018-11-21 08:24:00+02:00,100.0,4.0,10.0,10.0,53.45,7.5,59.24,102.95,6.47
2018-11-21 08:25:00+02:00,100.0,4.0,12.0,9.0,53.63,9.48,62.83,102.95,6.41
2018-11-21 08:26:00+02:00,100.0,10.0,25.0,24.0,54.33,9.3,75.09,102.95,6.25
2018-11-21 08:27:00+02:00,100.0,9.0,28.0,21.0,54.58,10.2,71.62,102.95,6.15
2018-11-21 08:28:00+02:00,100.0,9.0,19.0,18.0,54.54,11.61,68.43,102.95,6.18
2018-11-21 08:29:00+02:00,100.0,7.0,22.0,16.0,55.77,12.51,67.17,102.96,5.94
2018-11-21 08:30:00+02:00,100.0,7.0,24.0,15.0,55.45,13.86,78.33,102.96,5.91
2018-11-21 08:31:00+02:00,100.0,9.0,24.0,19.0,55.27,15.84,67.41,102.96,6.01
2018-11-21 08:32:00+02:00,100.0,7.0,19.0,15.0,55.43,17.25,69.81,102.96,5.99
2018-11-21 08:33:00+02:00,100.0,7.0,18.0,15.0,55.53,18.09,70.66,102.96,5.97
2018-11-21 08:34:00+02:00,100.0,6.0,19.0,15.0,55.5,19.51,74.97,102.96,5.98
2018-11-21 08:35:00+02:00,100.0,6.0,12.0,12.0,55.57,21.94,69.6,102.97,5.94
2018-11-21 08:36:00+02:00,100.0,4.0,13.0,7.0,55.9,23.86,71.91,102.97,5.91
2018-11-21 08:37:00+02:00,100.0,4.0,7.0,7.0,56.08,24.7,65.9,102.97,5.82
2018-11-21 08:38:00+02:00,100.0,3.0,7.0,7.0,56.3,27.13,73.48,102.97,5.79
2018-11-21 08:39:00+02:00,100.0,4.0,7.0,7.0,56.23,29.05,75.29,102.97,5.77
2018-11-21 08:40:00+02:00,100.0,4.0,12.0,9.0,56.27,30.41,66.05,102.97,5.78
2018-11-21 08:41:00+02:00,100.0,6.0,13.0,9.0,55.97,33.35,54.17,102.97,5.87
2018-11-21 08:42:00+02:00,100.0,4.0,13.0,10.0,56.11,34.7,73.71,102.97,5.87
2018-11-21 08:43:00+02:00,100.0,4.0,12.0,9.0,56.64,37.64,65.33,102.97,5.81
2018-11-21 08:44:00+02:00,100.0,6.0,16.0,15.0,57.19,38.99,65.87,102.97,5.57
2018-11-21 08:45:00+02:00,100.0,4.0,13.0,10.0,56.85,41.94,60.2,102.97,5.61
2018-11-21 08:46:00+02:00,100.0,6.0,13.0,9.0,56.65,43.8,61.81,102.96,5.75
2018-11-21 08:47:00+02:00,100.0,9.0,21.0,16.0,56.38,45.66,77.51,102.96,5.75
2018-11-21 08:48:00+02:00,100.0,6.0,18.0,15.0,56.78,48.6,76.11,102.96,5.68
2018-11-21 08:49:00+02:00,100.0,6.0,18.0,15.0,56.51,50.46,61.7,102.97,5.66
2018-11-21 08:50:00+02:00,100.0,7.0,16.0,15.0,56.57,53.41,62.47,102.96,5.78
2018-11-21 08:51:00+02:00,100.0,7.0,15.0,12.0,56.22,55.27,67.38,102.96,5.79
2018-11-21 08:52:00+02:00,100.0,4.0,12.0,10.0,56.3,58.21,82.4,102.96,5.81
2018-11-21 08:53:00+02:00,100.0,6.0,13.0,12.0,56.5,60.07,72.61,102.96,5.66
2018-11-21 08:54:00+02:00,100.0,6.0,9.0,9.0,56.48,63.59,80.45,102.96,5.68
2018-11-21 08:55:00+02:00,100.0,6.0,19.0,12.0,56.39,65.45,75.21,102.96,5.67
2018-11-21 08:56:00+02:00,100.0,4.0,13.0,9.0,56.19,67.88,77.54,102.96,5.7
2018-11-21 08:57:00+02:00,100.0,4.0,7.0,7.0,56.6,71.34,74.35,102.96,5.67
2018-11-21 08:58:00+02:00,100.0,6.0,10.0,9.0,56.75,73.2,79.56,102.96,5.66
2018-11-21 08:59:00+02:00,100.0,4.0,12.0,7.0,57.05,75.63,64.14,102.96,5.57
2018-11-21 09:00:00+02:00,100.0,4.0,13.0,9.0,57.59,78.06,76.76,102.96,5.44
2018-11-21 09:01:00+02:00,100.0,4.0,12.0,7.0,57.32,81.01,68.04,102.96,5.48
2018-11-21 09:02:00+02:00,100.0,6.0,18.0,15.0,57.06,84.46,79.04,102.97,5.56
2018-11-21 09:03:00+02:00,100.0,6.0,15.0,13.0,57.42,86.32,70.18,102.97,5.56
2018-11-21 09:04:00+02:00,100.0,6.0,15.0,10.0,58.18,88.76,57.28,102.96,5.2
2018-11-21 09:05:00+02:00,100.0,7.0,13.0,12.0,58.1,91.19,74.06,102.96,5.23
2018-11-21 09:06:00+02:00,100.0,7.0,19.0,15.0,57.79,93.62,60.32,102.96,5.36
2018-11-21 09:07:00+02:00,100.0,6.0,18.0,12.0,57.52,97.65,55.11,102.97,5.41
2018-11-21 09:08:00+02:00,100.0,9.0,16.0,15.0,57.48,99.51,56.1,102.96,5.44
2018-11-21 09:09:00+02:00,100.0,7.0,16.0,16.0,57.37,101.94,64.26,102.97,5.44
2018-11-21 09:10:00+02:00,100.0,6.0,15.0,12.0,57.0,104.95,63.28,102.97,5.53
2018-11-21 09:11:00+02:00,100.0,7.0,15.0,13.0,56.71,106.87,66.1,102.96,5.61
2018-11-21 09:12:00+02:00,100.0,7.0,18.0,15.0,56.82,109.81,75.22,102.96,5.63
2018-11-21 09:13:00+02:00,99.0,7.0,18.0,15.0,56.81,111.73,72.14,102.96,5.64
2018-11-21 09:14:00+02:00,99.0,7.0,19.0,13.0,56.6,114.17,76.86,102.97,5.67
2018-11-21 09:15:00+02:00,99.0,6.0,28.0,18.0,56.3,116.6,54.24,102.97,5.74
2018-11-21 09:16:00+02:00,99.0,7.0,24.0,15.0,56.07,119.09,62.85,102.97,5.84
2018-11-21 09:17:00+02:00,99.0,10.0,22.0,18.0,56.02,121.52,54.72,102.97,5.82
2018-11-21 09:18:00+02:00,99.0,9.0,21.0,18.0,56.1,123.96,76.53,102.97,5.79
2018-11-21 09:19:00+02:00,99.0,7.0,19.0,15.0,56.06,125.88,66.44,102.97,5.79
2018-11-21 09:20:00+02:00,98.0,9.0,19.0,15.0,56.36,128.94,80.37,102.96,5.81
2018-11-21 09:21:00+02:00,98.0,7.0,15.0,15.0,56.26,130.87,68.68,102.97,5.81
2018-11-21 09:22:00+02:00,98.0,7.0,18.0,18.0,56.06,132.79,67.46,102.97,5.81
2018-11-21 09:23:00+02:00,98.0,7.0,15.0,13.0,55.76,135.22,67.56,102.97,5.92
2018-11-21 09:24:00+02:00,98.0,9.0,19.0,19.0,55.98,136.63,74.49,102.97,5.85
2018-11-21 09:25:00+02:00,98.0,9.0,21.0,16.0,56.05,139.64,76.38,102.97,5.82
2018-11-21 09:26:00+02:00,98.0,4.0,15.0,10.0,56.22,141.11,74.91,102.97,5.82
2018-11-21 09:27:00+02:00,99.0,6.0,15.0,13.0,56.44,142.97,74.24,102.97,5.79
2018-11-21 09:28:00+02:00,99.0,6.0,16.0,13.0,56.39,145.46,75.33,102.98,5.82
2018-11-21 09:29:00+02:00,99.0,6.0,13.0,10.0,56.1,148.02,68.68,102.97,5.92
2018-11-21 09:30:00+02:00,100.0,6.0,15.0,12.0,55.76,150.51,67.53,102.97,6.04
2018-11-21 09:31:00+02:00,100.0,7.0,21.0,13.0,55.54,151.92,72.32,102.96,6.1
2018-11-21 09:32:00+02:00,100.0,4.0,13.0,10.0,55.17,153.78,60.8,102.96,6.15
2018-11-21 09:33:00+02:00,100.0,4.0,15.0,12.0,54.99,155.76,70.53,102.96,6.2
2018-11-21 09:34:00+02:00,100.0,6.0,10.0,10.0,54.85,157.24,70.55,102.96,6.28
2018-11-21 09:35:00+02:00,100.0,6.0,12.0,10.0,54.7,159.22,78.12,102.97,6.32
2018-11-21 09:36:00+02:00,100.0,4.0,9.0,9.0,54.72,161.2,77.06,102.96,6.32
2018-11-21 09:37:00+02:00,100.0,13.0,19.0,18.0,54.89,162.04,72.01,102.96,6.23
2018-11-21 09:38:00+02:00,100.0,15.0,21.0,19.0,55.03,163.51,59.89,102.96,6.23
2018-11-21 09:39:00+02:00,100.0,12.0,16.0,16.0,55.13,166.52,71.86,102.96,6.19
2018-11-21 09:40:00+02:00,100.0,7.0,12.0,10.0,55.3,167.42,72.21,102.96,6.06
2018-11-21 09:41:00+02:00,100.0,16.0,25.0,22.0,55.33,167.75,64.01,102.97,6.08
2018-11-21 09:42:00+02:00,100.0,10.0,16.0,16.0,55.09,167.5,75.39,102.96,6.16
2018-11-21 09:43:00+02:00,100.0,21.0,28.0,28.0,55.33,170.0,60.53,102.97,6.12
2018-11-21 09:44:00+02:00,100.0,33.0,43.0,42.0,55.11,170.59,74.86,102.97,6.16
2018-11-21 09:45:00+02:00,100.0,13.0,18.0,18.0,54.94,172.19,62.99,102.97,6.25
2018-11-21 09:46:00+02:00,100.0,15.0,22.0,21.0,54.67,171.13,78.58,102.97,6.3
2018-11-21 09:47:00+02:00,100.0,6.0,9.0,9.0,54.77,172.48,72.89,102.97,6.29
2018-11-21 09:48:00+02:00,100.0,6.0,10.0,7.0,54.65,172.24,85.86,102.96,6.33
2018-11-21 09:49:00+02:00,100.0,4.0,9.0,9.0,54.39,173.47,71.96,102.97,6.43
2018-11-21 09:50:00+02:00,100.0,6.0,9.0,9.0,54.43,172.66,67.57,102.97,6.44
2018-11-21 09:51:00+02:00,100.0,18.0,27.0,24.0,54.46,174.15,81.79,102.97,6.32
2018-11-21 09:52:00+02:00,100.0,7.0,10.0,10.0,54.49,175.36,68.82,102.97,6.36
2018-11-21 09:53:00+02:00,100.0,4.0,6.0,4.0,54.43,176.11,64.45,102.97,6.33
2018-11-21 09:54:00+02:00,100.0,3.0,4.0,4.0,54.49,175.42,74.2,102.97,6.32
2018-11-21 09:55:00+02:00,100.0,4.0,6.0,4.0,54.24,175.3,62.91,102.97,6.4
2018-11-21 09:56:00+02:00,100.0,3.0,6.0,6.0,54.35,176.65,68.54,102.97,6.44
2018-11-21 09:57:00+02:00,100.0,3.0,7.0,6.0,55.31,178.06,74.9,102.97,6.18
2018-11-21 09:58:00+02:00,100.0,10.0,16.0,15.0,55.47,176.73,68.46,102.98,5.98
2018-11-21 09:59:00+02:00,100.0,10.0,15.0,12.0,55.51,176.43,69.47,102.98,6.06
2018-11-21 10:00:00+02:00,100.0,4.0,9.0,9.0,55.21,174.41,71.47,102.97,6.12
2018-11-21 10:01:00+02:00,100.0,10.0,15.0,15.0,55.27,175.13,74.99,102.98,6.12
2018-11-21 10:02:00+02:00,100.0,4.0,7.0,6.0,55.42,172.66,63.71,102.98,6.01
2018-11-21 10:03:00+02:00,100.0,22.0,27.0,27.0,55.78,171.73,67.95,102.99,5.94
2018-11-21 10:04:00+02:00,100.0,12.0,16.0,15.0,55.4,170.35,60.38,102.98,6.04
2018-11-21 10:05:00+02:00,100.0,9.0,15.0,13.0,55.29,171.06,61.66,102.98,6.1
2018-11-21 10:06:00+02:00,100.0,7.0,16.0,15.0,55.16,169.38,70.04,102.97,6.19
2018-11-21 10:07:00+02:00,100.0,10.0,22.0,21.0,55.11,169.55,70.91,102.97,6.15
2018-11-21 10:08:00+02:00,100.0,10.0,27.0,19.0,55.1,168.14,69.91,102.97,6.16
2018-11-21 10:09:00+02:00,100.0,13.0,25.0,19.0,55.08,168.22,67.66,102.97,6.18
2018-11-21 10:10:00+02:00,100.0,10.0,24.0,24.0,55.01,166.36,66.05,102.97,6.18
2018-11-21 10:11:00+02:00,100.0,12.0,22.0,19.0,55.03,164.74,63.42,102.97,6.12
2018-11-21 10:12:00+02:00,100.0,10.0,21.0,19.0,54.97,163.17,64.38,102.97,6.18
2018-11-21 10:13:00+02:00,100.0,12.0,25.0,22.0,54.94,159.8,75.37,102.97,6.23
2018-11-21 10:14:00+02:00,100.0,10.0,19.0,16.0,54.9,164.72,70.75,102.96,6.18
2018-11-21 10:15:00+02:00,100.0,10.0,24.0,18.0,55.1,158.44,64.05,102.96,6.22
2018-11-21 10:16:00+02:00,100.0,10.0,21.0,18.0,55.63,160.45,64.97,102.97,5.94
2018-11-21 10:17:00+02:00,100.0,10.0,18.0,16.0,55.89,155.25,56.48,102.97,5.91
2018-11-21 10:18:00+02:00,100.0,9.0,15.0,15.0,56.08,153.59,73.8,102.97,5.84
2018-11-21 10:19:00+02:00,100.0,6.0,10.0,10.0,56.5,153.14,71.23,102.97,5.68
2018-11-21 10:20:00+02:00,100.0,6.0,12.0,10.0,56.52,149.53,72.33,102.98,5.73
2018-11-21 10:21:00+02:00,100.0,6.0,9.0,9.0,56.37,150.13,77.07,102.98,5.77
2018-11-21 10:22:00+02:00,100.0,6.0,18.0,12.0,56.17,148.07,75.89,102.98,5.82
2018-11-21 10:23:00+02:00,100.0,4.0,10.0,10.0,56.15,139.45,53.04,102.98,5.87
2018-11-21 10:24:00+02:00,100.0,4.0,10.0,10.0,56.82,139.62,67.74,102.97,5.7
2018-11-21 10:25:00+02:00,100.0,4.0,7.0,7.0,56.98,123.75,69.75,102.98,5.68
2018-11-21 10:26:00+02:00,100.0,4.0,6.0,6.0,56.61,113.99,58.1,102.98,5.73
2018-11-21 10:27:00+02:00,100.0,1.0,6.0,4.0,56.35,99.59,62.26,102.99,5.78
2018-11-21 10:28:00+02:00,100.0,1.0,3.0,3.0,57.08,99.96,72.19,102.98,5.67
2018-11-21 10:29:00+02:00,100.0,1.0,3.0,3.0,57.11,110.63,78.42,102.98,5.7
2018-11-21 10:30:00+02:00,100.0,3.0,4.0,4.0,56.94,104.64,63.88,102.98,5.71
2018-11-21 10:31:00+02:00,100.0,1.0,4.0,4.0,57.33,119.46,65.76,102.98,5.57
2018-11-21 10:32:00+02:00,100.0,3.0,4.0,4.0,57.85,123.85,62.36,102.98,5.34
2018-11-21 10:33:00+02:00,100.0,3.0,6.0,6.0,57.79,115.9,67.78,102.98,5.43
2018-11-21 10:34:00+02:00,100.0,3.0,6.0,4.0,57.81,102.79,71.43,102.99,5.4
2018-11-21 10:35:00+02:00,100.0,3.0,6.0,4.0,57.9,79.43,79.02,102.99,5.3
2018-11-21 10:36:00+02:00,100.0,3.0,4.0,4.0,57.4,68.42,75.24,102.99,5.5
2018-11-21 10:37:00+02:00,100.0,3.0,4.0,4.0,57.25,57.08,79.78,102.99,5.58
2018-11-21 10:38:00+02:00,100.0,3.0,6.0,6.0,58.24,54.97,77.86,102.99,5.24
2018-11-21 10:39:00+02:00,100.0,3.0,9.0,7.0,57.93,67.02,73.55,103.0,5.44
2018-11-21 10:40:00+02:00,100.0,3.0,6.0,6.0,57.72,63.93,68.42,102.99,5.53
2018-11-21 10:41:00+02:00,100.0,4.0,4.0,4.0,57.75,66.32,69.27,102.99,5.34
2018-11-21 10:42:00+02:00,100.0,3.0,6.0,6.0,57.86,86.16,67.42,102.99,5.3
2018-11-21 10:43:00+02:00,100.0,3.0,6.0,4.0,57.76,107.23,67.52,102.99,5.41
2018-11-21 10:44:00+02:00,100.0,4.0,9.0,6.0,57.92,104.01,68.95,102.99,5.36
2018-11-21 10:45:00+02:00,100.0,3.0,4.0,4.0,57.74,92.22,62.92,102.99,5.33
2018-11-21 10:46:00+02:00,100.0,3.0,4.0,4.0,57.88,61.44,77.69,102.98,5.4
2018-11-21 10:47:00+02:00,100.0,3.0,4.0,4.0,58.1,42.55,73.59,102.98,5.27
2018-11-21 10:48:00+02:00,100.0,1.0,6.0,3.0,57.58,63.83,68.41,102.98,5.46
2018-11-21 10:49:00+02:00,100.0,3.0,4.0,4.0,57.24,82.57,62.79,102.99,5.57
2018-11-21 10:50:00+02:00,100.0,3.0,4.0,4.0,56.95,72.35,55.66,102.99,5.67
2018-11-21 10:51:00+02:00,100.0,3.0,6.0,4.0,57.27,71.13,70.27,102.99,5.61
2018-11-21 10:52:00+02:00,100.0,3.0,6.0,4.0,57.42,81.15,73.73,102.99,5.57
2018-11-21 10:53:00+02:00,100.0,4.0,7.0,7.0,57.36,60.48,71.6,102.99,5.44
2018-11-21 10:54:00+02:00,100.0,6.0,12.0,7.0,57.32,137.08,77.79,102.98,5.51
2018-11-21 10:55:00+02:00,100.0,6.0,13.0,10.0,57.24,141.77,66.78,102.99,5.53
2018-11-21 10:56:00+02:00,100.0,4.0,12.0,9.0,57.56,138.0,69.54,102.98,5.36
2018-11-21 10:57:00+02:00,99.0,6.0,12.0,10.0,57.52,143.45,60.96,102.98,5.39
2018-11-21 10:58:00+02:00,99.0,6.0,15.0,12.0,57.98,95.04,78.65,102.97,5.41
2018-11-21 10:59:00+02:00,99.0,4.0,13.0,12.0,58.51,59.27,55.7,102.97,5.15
2018-11-21 11:00:00+02:00,99.0,4.0,7.0,7.0,59.4,61.76,63.41,102.97,4.77
2018-11-21 11:01:00+02:00,99.0,4.0,9.0,7.0,59.75,90.03,74.41,102.97,4.64
2018-11-21 11:02:00+02:00,99.0,4.0,9.0,9.0,59.32,119.19,77.14,102.96,4.84
2018-11-21 11:03:00+02:00,99.0,4.0,7.0,7.0,58.59,77.15,78.13,102.96,5.09
2018-11-21 11:04:00+02:00,98.0,3.0,6.0,6.0,58.12,70.6,75.56,102.97,5.16
2018-11-21 11:05:00+02:00,98.0,4.0,7.0,6.0,57.84,31.22,75.47,102.97,5.2
2018-11-21 11:06:00+02:00,98.0,4.0,6.0,4.0,57.65,3.92,64.9,102.98,5.37
2018-11-21 11:07:00+02:00,98.0,3.0,4.0,4.0,57.52,16.07,64.61,102.97,5.46
2018-11-21 11:08:00+02:00,98.0,3.0,6.0,3.0,57.43,93.18,85.04,102.98,5.5
2018-11-21 11:09:00+02:00,98.0,4.0,7.0,7.0,57.25,112.78,83.92,102.98,5.54
2018-11-21 11:10:00+02:00,98.0,3.0,6.0,6.0,57.39,92.12,74.73,102.98,5.61
2018-11-21 11:11:00+02:00,99.0,3.0,3.0,3.0,57.26,33.15,61.05,102.98,5.64
2018-11-21 11:12:00+02:00,99.0,3.0,4.0,4.0,57.3,17.7,68.17,102.98,5.7
2018-11-21 11:13:00+02:00,99.0,3.0,4.0,4.0,57.07,48.19,74.26,102.99,5.79
2018-11-21 11:14:00+02:00,100.0,1.0,3.0,3.0,56.44,22.29,64.31,102.98,5.97
2018-11-21 11:15:00+02:00,100.0,3.0,4.0,4.0,56.19,64.59,78.46,102.99,6.02
2018-11-21 11:16:00+02:00,100.0,3.0,6.0,4.0,56.17,48.28,77.63,102.99,5.99
2018-11-21 11:17:00+02:00,100.0,4.0,7.0,6.0,56.18,104.68,57.99,102.99,6.09
2018-11-21 11:18:00+02:00,100.0,9.0,10.0,10.0,55.95,111.37,78.15,102.99,6.2
2018-11-21 11:19:00+02:00,100.0,3.0,6.0,4.0,55.39,133.98,52.72,102.98,6.25
2018-11-21 11:20:00+02:00,100.0,3.0,7.0,4.0,55.28,119.37,78.63,102.98,6.22
2018-11-21 11:21:00+02:00,100.0,3.0,6.0,3.0,55.0,106.19,72.42,102.98,6.3
2018-11-21 11:22:00+02:00,100.0,3.0,4.0,4.0,55.06,118.81,75.51,102.98,6.32
2018-11-21 11:23:00+02:00,100.0,3.0,6.0,4.0,54.94,89.75,72.09,102.98,6.37
2018-11-21 11:24:00+02:00,100.0,1.0,6.0,4.0,54.92,99.98,67.36,102.98,6.46
2018-11-21 11:25:00+02:00,100.0,1.0,3.0,3.0,54.86,77.95,64.79,102.98,6.49
2018-11-21 11:26:00+02:00,100.0,4.0,4.0,4.0,54.87,88.18,76.21,102.97,6.59
2018-11-21 11:27:00+02:00,100.0,1.0,3.0,3.0,54.68,91.45,75.99,102.97,6.68
2018-11-21 11:28:00+02:00,100.0,1.0,4.0,3.0,54.55,49.87,69.19,102.98,6.59
2018-11-21 11:29:00+02:00,100.0,3.0,3.0,3.0,54.59,112.39,61.21,102.97,6.64
2018-11-21 11:30:00+02:00,100.0,3.0,4.0,4.0,54.35,142.63,67.26,102.97,6.6
2018-11-21 11:31:00+02:00,100.0,3.0,4.0,4.0,54.09,122.85,74.01,102.97,6.56
2018-11-21 11:32:00+02:00,100.0,3.0,4.0,4.0,54.24,107.96,77.81,102.97,6.54
2018-11-21 11:33:00+02:00,100.0,3.0,6.0,4.0,54.22,96.72,78.05,102.97,6.53
2018-11-21 11:34:00+02:00,100.0,3.0,3.0,3.0,54.56,100.26,55.49,102.97,6.44
2018-11-21 11:35:00+02:00,100.0,3.0,3.0,3.0,54.22,119.24,63.65,102.97,6.49
2018-11-21 11:36:00+02:00,100.0,1.0,3.0,3.0,54.37,116.5,72.93,102.97,6.43
2018-11-21 11:37:00+02:00,100.0,3.0,3.0,3.0,54.82,94.64,78.98,102.97,6.29
2018-11-21 11:38:00+02:00,100.0,1.0,3.0,3.0,54.7,119.27,55.37,102.97,6.29
2018-11-21 11:39:00+02:00,100.0,3.0,4.0,4.0,54.33,136.2,69.91,102.97,6.5
2018-11-21 11:40:00+02:00,100.0,3.0,4.0,3.0,54.43,97.25,84.64,102.97,6.36
2018-11-21 11:41:00+02:00,100.0,3.0,4.0,4.0,54.72,67.02,65.99,102.96,6.28
2018-11-21 11:42:00+02:00,100.0,3.0,6.0,4.0,54.62,50.63,70.44,102.96,6.35
2018-11-21 11:43:00+02:00,100.0,1.0,3.0,3.0,55.74,47.28,55.33,102.97,6.01
2018-11-21 11:44:00+02:00,100.0,1.0,3.0,3.0,55.47,37.77,69.93,102.96,5.98
2018-11-21 11:45:00+02:00,100.0,3.0,4.0,4.0,55.27,14.61,71.1,102.95,6.15
2018-11-21 11:46:00+02:00,100.0,3.0,4.0,4.0,55.04,1.51,65.33,102.95,6.32
2018-11-21 11:47:00+02:00,100.0,1.0,4.0,4.0,54.84,93.34,70.54,102.95,6.39
2018-11-21 11:48:00+02:00,100.0,1.0,4.0,4.0,54.68,94.99,59.38,102.95,6.51
2018-11-21 11:49:00+02:00,100.0,3.0,6.0,4.0,54.51,42.28,59.34,102.95,6.5
2018-11-21 11:50:00+02:00,100.0,3.0,4.0,3.0,54.46,37.72,68.94,102.95,6.49
2018-11-21 11:51:00+02:00,100.0,3.0,4.0,4.0,54.49,37.45,74.77,102.95,6.49
2018-11-21 11:52:00+02:00,100.0,3.0,6.0,6.0,54.59,13.53,75.37,102.95,6.49
2018-11-21 11:53:00+02:00,100.0,4.0,6.0,4.0,54.47,15.09,76.09,102.96,6.53
2018-11-21 11:54:00+02:00,100.0,3.0,9.0,7.0,54.3,40.2,69.25,102.96,6.59
2018-11-21 11:55:00+02:00,100.0,4.0,9.0,7.0,54.89,87.74,80.99,102.96,6.53
2018-11-21 11:56:00+02:00,100.0,3.0,6.0,4.0,55.18,97.36,73.96,102.96,6.29
2018-11-21 11:57:00+02:00,100.0,3.0,3.0,3.0,55.34,100.27,78.76,102.95,6.19
2018-11-21 11:58:00+02:00,100.0,3.0,4.0,4.0,55.78,114.44,58.94,102.96,6.15
2018-11-21 11:59:00+02:00,100.0,3.0,3.0,3.0,55.91,122.54,75.17,102.97,6.08
2018-11-21 12:00:00+02:00,100.0,4.0,6.0,6.0,55.58,125.67,69.54,102.96,6.16
2018-11-21 12:01:00+02:00,100.0,3.0,6.0,6.0,55.67,129.4,77.61,102.96,6.18
2018-11-21 12:02:00+02:00,100.0,1.0,6.0,4.0,55.31,118.45,71.1,102.96,6.23
2018-11-21 12:03:00+02:00,100.0,1.0,6.0,4.0,55.27,102.25,70.64,102.96,6.3
2018-11-21 12:04:00+02:00,100.0,3.0,6.0,4.0,55.26,33.39,72.28,102.96,6.28
2018-11-21 12:05:00+02:00,100.0,3.0,3.0,3.0,55.34,98.05,80.11,102.95,6.26
2018-11-21 12:06:00+02:00,100.0,3.0,4.0,4.0,55.11,99.76,68.75,102.95,6.25
2018-11-21 12:07:00+02:00,100.0,3.0,6.0,4.0,55.47,92.0,76.65,102.95,6.29
2018-11-21 12:08:00+02:00,100.0,3.0,6.0,4.0,55.22,89.33,74.52,102.95,6.32
2018-11-21 12:09:00+02:00,100.0,3.0,4.0,4.0,55.01,106.34,76.17,102.95,6.32
2018-11-21 12:10:00+02:00,100.0,4.0,6.0,6.0,55.4,110.35,81.19,102.96,6.37
2018-11-21 12:11:00+02:00,100.0,1.0,3.0,3.0,55.52,149.85,74.08,102.97,6.05
2018-11-21 12:12:00+02:00,100.0,3.0,4.0,3.0,55.79,141.2,71.93,102.97,5.89
2018-11-21 12:13:00+02:00,100.0,3.0,3.0,3.0,56.56,67.99,71.97,102.97,5.61
2018-11-21 12:14:00+02:00,100.0,1.0,3.0,3.0,56.89,17.37,71.09,102.97,5.48
2018-11-21 12:15:00+02:00,100.0,3.0,4.0,3.0,56.43,48.89,73.89,102.97,5.71
2018-11-21 12:16:00+02:00,100.0,1.0,3.0,3.0,56.41,51.46,78.54,102.97,5.75
2018-11-21 12:17:00+02:00,100.0,3.0,6.0,4.0,56.39,66.82,77.04,102.97,5.85
2018-11-21 12:18:00+02:00,100.0,1.0,3.0,1.0,56.81,143.71,62.75,102.97,5.7
2018-11-21 12:19:00+02:00,100.0,1.0,3.0,3.0,57.37,61.21,70.76,102.96,5.46
2018-11-21 12:20:00+02:00,100.0,1.0,1.0,1.0,57.11,115.16,74.93,102.96,5.58
2018-11-21 12:21:00+02:00,100.0,1.0,3.0,3.0,57.34,155.34,78.16,102.96,5.43
2018-11-21 12:22:00+02:00,100.0,1.0,3.0,3.0,57.0,163.2,74.65,102.96,5.54
2018-11-21 12:23:00+02:00,100.0,1.0,3.0,3.0,57.54,142.76,71.83,102.96,5.43
2018-11-21 12:24:00+02:00,100.0,1.0,1.0,1.0,57.76,169.24,71.14,102.95,5.23
2018-11-21 12:25:00+02:00,100.0,0.0,1.0,1.0,57.55,154.16,78.54,102.95,5.4
2018-11-21 12:26:00+02:00,100.0,1.0,3.0,3.0,57.33,149.35,55.13,102.95,5.46
2018-11-21 12:27:00+02:00,100.0,1.0,1.0,1.0,56.68,144.68,76.3,102.95,5.61
2018-11-21 12:28:00+02:00,100.0,1.0,4.0,3.0,56.78,161.01,78.06,102.95,5.7
2018-11-21 12:29:00+02:00,100.0,3.0,4.0,4.0,56.66,179.27,63.15,102.95,5.78
2018-11-21 12:30:00+02:00,100.0,3.0,6.0,3.0,56.46,178.44,59.12,102.95,5.79
2018-11-21 12:31:00+02:00,100.0,0.0,1.0,1.0,56.27,157.9,73.59,102.95,5.84
2018-11-21 12:32:00+02:00,100.0,1.0,1.0,1.0,56.27,126.73,74.82,102.95,5.71
2018-11-21 12:33:00+02:00,100.0,1.0,4.0,3.0,55.98,122.19,63.13,102.95,5.88
2018-11-21 12:34:00+02:00,100.0,1.0,1.0,1.0,55.88,140.61,67.05,102.94,5.89
2018-11-21 12:35:00+02:00,100.0,1.0,1.0,1.0,55.9,103.72,80.07,102.95,5.97
2018-11-21 12:36:00+02:00,100.0,1.0,3.0,1.0,56.04,81.68,79.4,102.95,5.95
2018-11-21 12:37:00+02:00,100.0,1.0,4.0,1.0,56.51,77.19,79.34,102.95,5.7
2018-11-21 12:38:00+02:00,99.0,0.0,1.0,1.0,56.73,38.48,76.82,102.95,5.66
2018-11-21 12:39:00+02:00,99.0,1.0,3.0,3.0,56.68,124.13,72.78,102.94,5.61
2018-11-21 12:40:00+02:00,99.0,1.0,3.0,3.0,56.74,105.09,77.01,102.95,5.61
2018-11-21 12:41:00+02:00,99.0,3.0,3.0,3.0,56.5,63.57,68.26,102.95,5.75
2018-11-21 12:42:00+02:00,99.0,1.0,1.0,1.0,56.41,61.27,76.47,102.94,5.87
2018-11-21 12:43:00+02:00,99.0,1.0,3.0,3.0,56.22,111.07,72.71,102.95,5.88
2018-11-21 12:44:00+02:00,99.0,1.0,3.0,3.0,56.47,127.93,67.15,102.95,5.78
2018-11-21 12:45:00+02:00,98.0,1.0,1.0,1.0,56.31,127.23,74.11,102.95,5.84
2018-11-21 12:46:00+02:00,98.0,4.0,7.0,7.0,56.55,100.74,66.9,102.95,5.79
2018-11-21 12:47:00+02:00,98.0,0.0,1.0,1.0,56.36,121.39,79.28,102.95,5.79
2018-11-21 12:48:00+02:00,98.0,3.0,4.0,4.0,56.45,102.45,77.72,102.95,5.82
2018-11-21 12:49:00+02:00,98.0,1.0,3.0,3.0,56.39,118.17,65.41,102.95,5.84
2018-11-21 12:50:00+02:00,98.0,3.0,3.0,3.0,56.28,114.35,69.96,102.95,5.84
2018-11-21 12:51:00+02:00,98.0,1.0,4.0,3.0,56.39,102.59,81.3,102.95,5.82
2018-11-21 12:52:00+02:00,98.0,1.0,3.0,3.0,56.47,92.99,75.64,102.94,5.89
2018-11-21 12:53:00+02:00,98.0,3.0,3.0,3.0,56.5,60.42,59.26,102.95,5.94
2018-11-21 12:54:00+02:00,99.0,1.0,3.0,3.0,56.57,48.2,56.94,102.94,5.87
2018-11-21 12:55:00+02:00,100.0,4.0,7.0,6.0,56.11,42.35,75.24,102.94,6.05
2018-11-21 12:56:00+02:00,100.0,1.0,4.0,3.0,55.8,98.12,53.63,102.93,6.16
2018-11-21 12:57:00+02:00,100.0,3.0,6.0,6.0,55.63,88.07,60.2,102.93,6.22
2018-11-21 12:58:00+02:00,100.0,3.0,6.0,6.0,55.51,57.71,71.68,102.93,6.32
2018-11-21 12:59:00+02:00,100.0,3.0,6.0,4.0,55.14,31.09,70.79,102.94,6.43
2018-11-21 13:00:00+02:00,100.0,1.0,3.0,3.0,54.97,67.12,72.47,102.94,6.59
2018-11-21 13:01:00+02:00,100.0,1.0,1.0,1.0,54.92,125.48,66.78,102.94,6.66
2018-11-21 13:02:00+02:00,100.0,1.0,3.0,3.0,54.73,109.5,67.23,102.94,6.74
2018-11-21 13:03:00+02:00,100.0,1.0,3.0,3.0,54.09,92.09,74.46,102.94,6.87
2018-11-21 13:04:00+02:00,100.0,1.0,6.0,3.0,53.51,58.61,53.96,102.93,6.88
2018-11-21 13:05:00+02:00,100.0,3.0,3.0,3.0,53.55,67.43,67.3,102.94,6.91
2018-11-21 13:06:00+02:00,100.0,1.0,3.0,3.0,53.57,77.69,58.55,102.93,6.95
2018-11-21 13:07:00+02:00,100.0,3.0,6.0,4.0,53.72,60.17,73.75,102.93,6.91
2018-11-21 13:08:00+02:00,100.0,1.0,4.0,4.0,53.63,72.88,72.8,102.93,7.07
2018-11-21 13:09:00+02:00,100.0,1.0,3.0,3.0,53.64,71.65,73.33,102.93,6.88
2018-11-21 13:10:00+02:00,100.0,3.0,4.0,3.0,53.86,78.19,63.77,102.93,6.91
2018-11-21 13:11:00+02:00,100.0,1.0,1.0,1.0,53.88,74.09,78.5,102.93,6.87
2018-11-21 13:12:00+02:00,100.0,1.0,1.0,1.0,54.09,71.04,66.6,102.94,6.7
2018-11-21 13:13:00+02:00,100.0,4.0,10.0,7.0,53.82,106.85,76.82,102.93,6.81
2018-11-21 13:14:00+02:00,100.0,1.0,3.0,3.0,53.8,93.86,70.28,102.93,6.68
2018-11-21 13:15:00+02:00,100.0,1.0,1.0,1.0,53.71,99.67,60.32,102.93,6.78
2018-11-21 13:16:00+02:00,100.0,1.0,4.0,3.0,53.27,95.74,66.15,102.93,6.95
2018-11-21 13:17:00+02:00,100.0,0.0,1.0,1.0,53.16,91.08,74.82,102.93,6.92
2018-11-21 13:18:00+02:00,100.0,1.0,1.0,1.0,53.45,93.24,77.48,102.93,6.92
2018-11-21 13:19:00+02:00,100.0,1.0,3.0,3.0,53.36,91.14,69.13,102.92,6.88
2018-11-21 13:20:00+02:00,100.0,1.0,1.0,1.0,52.97,89.21,74.29,102.92,6.99
2018-11-21 13:21:00+02:00,100.0,1.0,1.0,1.0,52.65,96.46,77.79,102.91,7.11
2018-11-21 13:22:00+02:00,100.0,1.0,1.0,1.0,52.71,84.39,77.81,102.91,7.19
2018-11-21 13:23:00+02:00,100.0,1.0,4.0,1.0,52.49,74.27,59.46,102.91,7.19
2018-11-21 13:24:00+02:00,100.0,1.0,1.0,1.0,52.38,70.41,60.08,102.9,7.19
2018-11-21 13:25:00+02:00,100.0,1.0,3.0,3.0,52.3,59.16,70.3,102.9,7.2
2018-11-21 13:26:00+02:00,100.0,1.0,3.0,3.0,52.27,49.7,67.67,102.9,7.23
2018-11-21 13:27:00+02:00,100.0,1.0,3.0,3.0,52.26,47.05,76.94,102.9,7.33
2018-11-21 13:28:00+02:00,100.0,1.0,1.0,1.0,52.5,43.92,84.16,102.9,7.22
2018-11-21 13:29:00+02:00,100.0,1.0,1.0,1.0,52.42,59.25,82.04,102.9,7.26
2018-11-21 13:30:00+02:00,100.0,3.0,4.0,4.0,51.96,63.01,68.24,102.9,7.35
2018-11-21 13:31:00+02:00,100.0,1.0,1.0,1.0,51.7,81.18,70.94,102.91,7.46
2018-11-21 13:32:00+02:00,100.0,1.0,1.0,1.0,51.83,89.49,79.19,102.9,7.39
2018-11-21 13:33:00+02:00,100.0,1.0,3.0,1.0,51.77,96.32,67.81,102.91,7.46
2018-11-21 13:34:00+02:00,100.0,1.0,1.0,1.0,51.93,108.43,81.06,102.91,7.46
2018-11-21 13:35:00+02:00,100.0,1.0,3.0,3.0,51.93,115.83,70.7,102.9,7.47
2018-11-21 13:36:00+02:00,100.0,1.0,1.0,1.0,51.77,113.92,71.78,102.9,7.32
2018-11-21 13:37:00+02:00,100.0,3.0,4.0,4.0,52.49,114.61,80.0,102.89,7.07
2018-11-21 13:38:00+02:00,100.0,1.0,3.0,1.0,52.81,114.34,76.19,102.89,6.88
2018-11-21 13:39:00+02:00,100.0,1.0,7.0,3.0,53.81,115.72,76.06,102.9,6.63
2018-11-21 13:40:00+02:00,100.0,1.0,4.0,3.0,54.14,114.05,69.9,102.9,6.47
2018-11-21 13:41:00+02:00,100.0,1.0,3.0,3.0,53.93,116.31,67.52,102.9,6.59
2018-11-21 13:42:00+02:00,100.0,1.0,3.0,3.0,53.86,113.24,81.98,102.9,6.63
2018-11-21 13:43:00+02:00,100.0,1.0,4.0,4.0,53.41,109.05,72.97,102.9,6.73
2018-11-21 13:44:00+02:00,100.0,1.0,4.0,4.0,53.41,106.34,75.06,102.9,6.86
2018-11-21 13:45:00+02:00,100.0,1.0,1.0,1.0,52.99,104.85,76.85,102.89,6.97
2018-11-21 13:46:00+02:00,100.0,1.0,3.0,3.0,52.87,106.44,72.52,102.89,6.98
2018-11-21 13:47:00+02:00,100.0,1.0,4.0,3.0,52.83,109.57,74.17,102.89,6.88
2018-11-21 13:48:00+02:00,100.0,1.0,3.0,3.0,53.1,112.98,79.92,102.9,6.83
2018-11-21 13:49:00+02:00,100.0,1.0,3.0,3.0,53.64,115.83,63.91,102.9,6.63
2018-11-21 13:50:00+02:00,100.0,3.0,3.0,3.0,53.6,117.05,70.91,102.9,6.59
2018-11-21 13:51:00+02:00,100.0,1.0,1.0,1.0,53.59,119.18,82.62,102.89,6.59
2018-11-21 13:52:00+02:00,100.0,3.0,4.0,4.0,53.51,118.65,69.76,102.89,6.6
2018-11-21 13:53:00+02:00,100.0,1.0,3.0,3.0,53.51,119.06,72.39,102.89,6.64
2018-11-21 13:54:00+02:00,100.0,1.0,1.0,1.0,53.95,116.77,64.18,102.89,6.47
2018-11-21 13:55:00+02:00,100.0,1.0,1.0,1.0,53.84,113.86,67.67,102.88,6.59
2018-11-21 13:56:00+02:00,100.0,1.0,1.0,1.0,53.73,109.69,56.4,102.88,6.63
2018-11-21 13:57:00+02:00,100.0,1.0,3.0,1.0,53.5,111.17,71.72,102.88,6.74
2018-11-21 13:58:00+02:00,100.0,1.0,3.0,3.0,53.42,115.54,76.5,102.88,6.7
2018-11-21 13:59:00+02:00,100.0,1.0,3.0,3.0,53.33,118.06,66.63,102.87,6.71
2018-11-21 14:00:00+02:00,100.0,1.0,3.0,3.0,53.12,121.61,77.28,102.88,6.77
2018-11-21 14:01:00+02:00,100.0,1.0,4.0,4.0,53.37,125.73,56.12,102.88,6.68
2018-11-21 14:02:00+02:00,100.0,3.0,4.0,4.0,53.34,129.28,72.27,102.88,6.7
2018-11-21 14:03:00+02:00,100.0,3.0,6.0,4.0,53.26,129.2,73.85,102.88,6.74
2018-11-21 14:04:00+02:00,100.0,1.0,4.0,3.0,53.45,131.33,72.69,102.88,6.71
2018-11-21 14:05:00+02:00,100.0,1.0,3.0,1.0,53.5,131.64,68.96,102.88,6.66
2018-11-21 14:06:00+02:00,100.0,1.0,3.0,3.0,53.47,132.36,72.77,102.88,6.7
2018-11-21 14:07:00+02:00,100.0,3.0,4.0,3.0,53.68,131.81,55.86,102.88,6.67
2018-11-21 14:08:00+02:00,100.0,3.0,6.0,6.0,53.45,128.94,69.93,102.87,6.67
2018-11-21 14:09:00+02:00,100.0,1.0,4.0,3.0,53.55,124.3,73.77,102.87,6.63
2018-11-21 14:10:00+02:00,100.0,1.0,3.0,3.0,53.47,124.24,83.22,102.87,6.7
2018-11-21 14:11:00+02:00,100.0,1.0,3.0,3.0,53.31,123.89,73.35,102.87,6.71
2018-11-21 14:12:00+02:00,100.0,1.0,3.0,3.0,53.36,124.94,57.23,102.87,6.71
2018-11-21 14:13:00+02:00,100.0,1.0,3.0,3.0,53.4,123.99,57.81,102.87,6.76
2018-11-21 14:14:00+02:00,100.0,1.0,1.0,1.0,53.2,123.19,69.5,102.87,6.68
2018-11-21 14:15:00+02:00,100.0,1.0,4.0,4.0,53.42,123.37,66.29,102.87,6.61
2018-11-21 14:16:00+02:00,100.0,1.0,4.0,3.0,53.53,123.07,74.97,102.87,6.5
2018-11-21 14:17:00+02:00,100.0,1.0,4.0,3.0,53.79,121.34,71.0,102.87,6.47
2018-11-21 14:18:00+02:00,100.0,1.0,3.0,3.0,53.68,118.8,74.28,102.87,6.5
2018-11-21 14:19:00+02:00,100.0,3.0,4.0,4.0,53.99,115.38,82.74,102.87,6.47
2018-11-21 14:20:00+02:00,100.0,3.0,3.0,3.0,54.06,112.71,73.52,102.87,6.4
2018-11-21 14:21:00+02:00,100.0,1.0,4.0,3.0,53.98,112.29,71.75,102.87,6.37
2018-11-21 14:22:00+02:00,100.0,1.0,1.0,1.0,53.81,110.86,61.93,102.87,6.43
2018-11-21 14:23:00+02:00,100.0,1.0,4.0,4.0,53.68,109.12,55.73,102.87,6.43
2018-11-21 14:24:00+02:00,100.0,1.0,3.0,3.0,53.7,105.78,66.83,102.87,6.46
2018-11-21 14:25:00+02:00,100.0,1.0,3.0,1.0,54.02,106.39,75.76,102.88,6.37
2018-11-21 14:26:00+02:00,100.0,1.0,4.0,3.0,54.06,110.18,75.16,102.87,6.32
2018-11-21 14:27:00+02:00,100.0,3.0,3.0,3.0,54.13,110.34,73.3,102.87,6.37
2018-11-21 14:28:00+02:00,100.0,3.0,4.0,3.0,54.24,109.2,74.32,102.87,6.36
2018-11-21 14:29:00+02:00,100.0,1.0,3.0,3.0,54.01,107.25,70.56,102.87,6.46
2018-11-21 14:30:00+02:00,100.0,1.0,3.0,3.0,54.11,106.57,63.95,102.87,6.36
2018-11-21 14:31:00+02:00,100.0,1.0,3.0,3.0,54.3,105.7,68.8,102.87,6.25
2018-11-21 14:32:00+02:00,100.0,4.0,6.0,6.0,54.11,107.21,72.6,102.87,6.32
2018-11-21 14:33:00+02:00,100.0,3.0,3.0,3.0,54.29,108.92,77.88,102.87,6.28
2018-11-21 14:34:00+02:00,99.0,3.0,3.0,3.0,54.21,109.23,75.18,102.87,6.29
2018-11-21 14:35:00+02:00,99.0,3.0,3.0,3.0,54.28,109.35,74.2,102.87,6.23
2018-11-21 14:36:00+02:00,99.0,1.0,3.0,3.0,54.29,107.94,70.92,102.87,6.28
2018-11-21 14:37:00+02:00,99.0,3.0,3.0,3.0,54.33,106.95,73.68,102.87,6.28
2018-11-21 14:38:00+02:00,99.0,1.0,3.0,3.0,54.12,105.78,78.75,102.87,6.3
2018-11-21 14:39:00+02:00,99.0,3.0,3.0,3.0,54.15,106.39,68.53,102.87,6.28
2018-11-21 14:40:00+02:00,99.0,1.0,3.0,1.0,54.2,104.65,74.89,102.87,6.28
2018-11-21 14:41:00+02:00,98.0,1.0,4.0,3.0,54.22,103.42,62.24,102.87,6.3
2018-11-21 14:42:00+02:00,98.0,3.0,7.0,6.0,54.08,103.09,79.87,102.87,6.35
2018-11-21 14:43:00+02:00,98.0,3.0,4.0,4.0,54.07,102.13,74.62,102.87,6.37
2018-11-21 14:44:00+02:00,98.0,3.0,4.0,4.0,53.89,102.13,75.4,102.87,6.44
2018-11-21 14:45:00+02:00,98.0,3.0,4.0,4.0,53.9,101.95,69.86,102.87,6.46
2018-11-21 14:46:00+02:00,98.0,1.0,3.0,3.0,53.84,102.33,75.83,102.87,6.46
2018-11-21 14:47:00+02:00,98.0,3.0,4.0,3.0,53.66,101.64,72.48,102.87,6.5
2018-11-21 14:48:00+02:00,98.0,1.0,3.0,3.0,53.53,101.97,64.94,102.87,6.51
2018-11-21 14:49:00+02:00,98.0,1.0,3.0,3.0,53.74,103.44,71.42,102.88,6.41
2018-11-21 14:50:00+02:00,99.0,1.0,1.0,1.0,53.97,102.87,75.67,102.88,6.3
2018-11-21 14:51:00+02:00,99.0,1.0,1.0,1.0,53.97,100.38,64.91,102.87,6.33
2018-11-21 14:52:00+02:00,100.0,1.0,3.0,3.0,53.78,98.7,75.07,102.88,6.41
2018-11-21 14:53:00+02:00,100.0,1.0,4.0,3.0,53.84,95.1,71.37,102.87,6.43
2018-11-21 14:54:00+02:00,100.0,1.0,3.0,3.0,53.72,91.68,73.33,102.87,6.43
2018-11-21 14:55:00+02:00,100.0,1.0,6.0,3.0,53.45,89.4,83.82,102.88,6.59
2018-11-21 14:56:00+02:00,100.0,1.0,4.0,3.0,53.1,86.37,58.28,102.87,6.63
2018-11-21 14:57:00+02:00,100.0,1.0,7.0,6.0,52.99,83.85,55.23,102.87,6.71
2018-11-21 14:58:00+02:00,100.0,4.0,7.0,6.0,52.73,81.72,73.28,102.86,6.77
2018-11-21 14:59:00+02:00,100.0,3.0,6.0,6.0,52.58,79.98,76.78,102.86,6.88
2018-11-21 15:00:00+02:00,100.0,3.0,6.0,4.0,52.39,77.79,71.91,102.86,6.92
2018-11-21 15:01:00+02:00,100.0,3.0,7.0,4.0,52.26,75.66,71.52,102.86,6.95
2018-11-21 15:02:00+02:00,100.0,4.0,6.0,6.0,52.1,74.61,75.03,102.86,7.01
2018-11-21 15:03:00+02:00,100.0,3.0,4.0,4.0,52.05,74.08,59.44,102.86,6.97
2018-11-21 15:04:00+02:00,100.0,6.0,9.0,7.0,51.95,73.48,72.94,102.86,7.07
2018-11-21 15:05:00+02:00,100.0,7.0,12.0,10.0,51.84,71.47,81.9,102.86,7.07
2018-11-21 15:06:00+02:00,100.0,7.0,12.0,12.0,51.82,69.85,72.19,102.86,7.07
2018-11-21 15:07:00+02:00,100.0,6.0,9.0,7.0,51.78,67.84,79.54,102.86,7.11
2018-11-21 15:08:00+02:00,100.0,3.0,6.0,6.0,51.72,66.28,75.6,102.85,7.08
2018-11-21 15:09:00+02:00,100.0,3.0,3.0,3.0,51.69,64.6,76.98,102.85,7.14
2018-11-21 15:10:00+02:00,100.0,3.0,4.0,4.0,51.67,62.35,65.84,102.85,7.14
2018-11-21 15:11:00+02:00,100.0,1.0,4.0,4.0,51.71,62.21,75.74,102.85,7.14
2018-11-21 15:12:00+02:00,100.0,3.0,4.0,3.0,51.63,61.55,78.83,102.85,7.14
2018-11-21 15:13:00+02:00,100.0,1.0,3.0,3.0,51.6,61.46,75.69,102.86,7.18
2018-11-21 15:14:00+02:00,100.0,3.0,6.0,4.0,51.57,60.74,68.22,102.85,7.14
2018-11-21 15:15:00+02:00,100.0,1.0,3.0,1.0,51.38,60.53,82.98,102.86,7.18
2018-11-21 15:16:00+02:00,100.0,1.0,1.0,1.0,51.35,60.33,79.45,102.86,7.16
2018-11-21 15:17:00+02:00,100.0,1.0,4.0,3.0,51.28,58.53,80.33,102.86,7.16
2018-11-21 15:18:00+02:00,100.0,1.0,3.0,1.0,51.13,56.72,76.38,102.86,7.19
2018-11-21 15:19:00+02:00,100.0,6.0,9.0,7.0,51.02,55.43,79.18,102.85,7.15
2018-11-21 15:20:00+02:00,100.0,3.0,4.0,4.0,51.12,53.51,62.73,102.85,7.01
2018-11-21 15:21:00+02:00,100.0,3.0,6.0,6.0,51.07,53.69,70.32,102.85,7.07
2018-11-21 15:22:00+02:00,100.0,1.0,4.0,4.0,51.13,51.65,73.1,102.85,7.07
2018-11-21 15:23:00+02:00,100.0,3.0,10.0,4.0,51.11,51.2,81.34,102.85,7.04
2018-11-21 15:24:00+02:00,100.0,1.0,4.0,4.0,51.05,49.22,76.96,102.85,7.01
2018-11-21 15:25:00+02:00,100.0,1.0,3.0,3.0,50.98,47.3,70.73,102.85,7.01
2018-11-21 15:26:00+02:00,100.0,3.0,4.0,4.0,50.91,46.52,73.37,102.85,7.01
2018-11-21 15:27:00+02:00,100.0,1.0,3.0,3.0,50.91,43.63,78.39,102.84,7.04
2018-11-21 15:28:00+02:00,100.0,1.0,3.0,3.0,51.04,42.86,62.0,102.85,6.94
2018-11-21 15:29:00+02:00,100.0,1.0,3.0,3.0,50.98,40.48,81.29,102.84,6.9
2018-11-21 15:30:00+02:00,100.0,3.0,3.0,3.0,51.01,38.11,62.73,102.84,6.88
2018-11-21 15:31:00+02:00,100.0,0.0,1.0,1.0,51.19,37.33,75.39,102.84,6.77
2018-11-21 15:32:00+02:00,100.0,1.0,1.0,1.0,51.5,35.41,71.39,102.85,6.67
2018-11-21 15:33:00+02:00,100.0,9.0,13.0,10.0,51.66,32.92,76.13,102.84,6.59
2018-11-21 15:34:00+02:00,100.0,1.0,3.0,3.0,51.81,30.42,64.82,102.85,6.56
2018-11-21 15:35:00+02:00,100.0,1.0,1.0,1.0,51.95,28.38,79.12,102.85,6.44
2018-11-21 15:36:00+02:00,100.0,1.0,3.0,3.0,52.05,25.32,71.22,102.85,6.41
2018-11-21 15:37:00+02:00,100.0,1.0,4.0,3.0,52.24,22.82,73.71,102.85,6.4
2018-11-21 15:38:00+02:00,100.0,1.0,4.0,3.0,52.31,21.41,65.1,102.85,6.37
2018-11-21 15:39:00+02:00,100.0,3.0,3.0,3.0,52.43,18.98,57.36,102.84,6.33
2018-11-21 15:40:00+02:00,100.0,4.0,4.0,4.0,52.52,17.63,79.22,102.84,6.32
2018-11-21 15:41:00+02:00,100.0,1.0,3.0,3.0,52.45,15.71,70.41,102.84,6.35
2018-11-21 15:42:00+02:00,100.0,3.0,4.0,4.0,52.39,14.87,71.69,102.84,6.32
2018-11-21 15:43:00+02:00,100.0,3.0,7.0,6.0,52.75,13.45,56.69,102.83,6.33
2018-11-21 15:44:00+02:00,100.0,3.0,4.0,4.0,52.86,10.96,65.2,102.83,6.2
2018-11-21 15:45:00+02:00,100.0,24.0,31.0,30.0,52.89,10.06,73.86,102.84,6.19
2018-11-21 15:46:00+02:00,100.0,7.0,10.0,10.0,52.88,8.65,77.8,102.83,6.19
2018-11-21 15:47:00+02:00,100.0,6.0,7.0,7.0,52.96,6.67,77.33,102.83,6.23
2018-11-21 15:48:00+02:00,100.0,6.0,7.0,7.0,52.94,4.62,74.71,102.83,6.19
2018-11-21 15:49:00+02:00,100.0,4.0,7.0,7.0,52.86,3.66,83.24,102.83,6.18
2018-11-21 15:50:00+02:00,100.0,4.0,6.0,6.0,52.89,1.74,75.11,102.83,6.13
2018-11-21 15:51:00+02:00,100.0,4.0,7.0,7.0,53.21,1.47,73.97,102.83,6.06
2018-11-21 15:52:00+02:00,100.0,4.0,9.0,7.0,53.05,0.18,66.75,102.83,6.09
2018-11-21 15:53:00+02:00,100.0,6.0,9.0,9.0,53.03,1.0,71.45,102.83,6.15
2018-11-21 15:54:00+02:00,100.0,4.0,6.0,6.0,52.77,0.16,69.26,102.82,6.1
2018-11-21 15:55:00+02:00,100.0,3.0,6.0,4.0,52.87,0.0,73.77,102.82,6.1
2018-11-21 15:56:00+02:00,100.0,3.0,4.0,4.0,52.98,0.0,71.99,102.82,6.02
2018-11-21 15:57:00+02:00,100.0,4.0,6.0,6.0,52.84,0.0,76.79,102.82,6.05
2018-11-21 15:58:00+02:00,100.0,4.0,6.0,6.0,53.22,0.0,70.93,102.82,5.99
2018-11-21 15:59:00+02:00,100.0,3.0,6.0,6.0,53.34,0.0,67.43,102.82,5.97
2018-11-21 16:00:00+02:00,100.0,3.0,6.0,6.0,53.32,0.0,75.47,102.82,5.91
2018-11-21 16:01:00+02:00,100.0,3.0,7.0,7.0,53.42,0.0,68.31,102.82,5.87
2018-11-21 16:02:00+02:00,100.0,4.0,7.0,6.0,53.38,0.0,71.81,102.82,5.88
2018-11-21 16:03:00+02:00,100.0,1.0,7.0,3.0,53.53,0.0,64.17,102.82,5.82
2018-11-21 16:04:00+02:00,100.0,3.0,6.0,4.0,53.71,0.0,79.9,102.82,5.78
2018-11-21 16:05:00+02:00,100.0,4.0,9.0,7.0,53.64,0.0,76.06,102.82,5.77
2018-11-21 16:06:00+02:00,100.0,4.0,6.0,6.0,53.6,0.0,72.93,102.82,5.79
2018-11-21 16:07:00+02:00,100.0,3.0,4.0,4.0,53.59,0.68,73.8,102.82,5.82
2018-11-21 16:08:00+02:00,100.0,1.0,4.0,3.0,53.66,1.32,65.06,102.82,5.79
2018-11-21 16:09:00+02:00,100.0,3.0,4.0,4.0,53.67,0.87,67.89,102.81,5.78
2018-11-21 16:10:00+02:00,100.0,1.0,3.0,3.0,53.62,1.5,73.97,102.81,5.81
2018-11-21 16:11:00+02:00,100.0,3.0,4.0,4.0,53.64,1.56,79.59,102.81,5.78
2018-11-21 16:12:00+02:00,100.0,3.0,6.0,4.0,53.62,0.54,67.41,102.81,5.77
2018-11-21 16:13:00+02:00,100.0,3.0,9.0,4.0,53.71,0.6,77.2,102.82,5.71
2018-11-21 16:14:00+02:00,100.0,3.0,6.0,6.0,53.78,1.17,73.04,102.81,5.7
2018-11-21 16:15:00+02:00,100.0,3.0,4.0,4.0,53.82,1.23,63.06,102.81,5.64
2018-11-21 16:16:00+02:00,100.0,3.0,4.0,4.0,53.89,0.72,76.97,102.81,5.64
2018-11-21 16:17:00+02:00,100.0,4.0,9.0,7.0,53.95,0.21,66.43,102.81,5.67
2018-11-21 16:18:00+02:00,100.0,3.0,7.0,6.0,54.12,0.78,60.28,102.8,5.67
2018-11-21 16:19:00+02:00,100.0,3.0,7.0,6.0,54.26,0.78,70.18,102.8,5.63
2018-11-21 16:20:00+02:00,100.0,3.0,4.0,4.0,54.12,0.84,69.9,102.8,5.66
2018-11-21 16:21:00+02:00,99.0,3.0,4.0,3.0,54.21,0.33,78.89,102.79,5.64
2018-11-21 16:22:00+02:00,99.0,3.0,4.0,4.0,54.35,0.9,74.27,102.79,5.64
2018-11-21 16:23:00+02:00,99.0,3.0,6.0,4.0,54.35,0.9,70.11,102.78,5.64
2018-11-21 16:24:00+02:00,99.0,3.0,4.0,3.0,54.29,0.39,76.43,102.78,5.64
2018-11-21 16:25:00+02:00,99.0,1.0,4.0,1.0,54.39,0.39,75.84,102.77,5.61
2018-11-21 16:26:00+02:00,99.0,1.0,4.0,4.0,54.5,0.96,68.01,102.77,5.63
2018-11-21 16:27:00+02:00,99.0,3.0,3.0,3.0,54.55,0.96,57.33,102.77,5.58
2018-11-21 16:28:00+02:00,98.0,1.0,3.0,3.0,54.36,0.96,70.89,102.77,5.63
2018-11-21 16:29:00+02:00,98.0,3.0,4.0,4.0,54.49,0.45,75.9,102.77,5.61
2018-11-21 16:30:00+02:00,98.0,3.0,3.0,3.0,54.52,0.45,76.05,102.77,5.63
2018-11-21 16:31:00+02:00,98.0,3.0,6.0,4.0,54.51,0.45,70.9,102.77,5.6
2018-11-21 16:32:00+02:00,98.0,4.0,9.0,9.0,54.52,1.02,71.21,102.76,5.63
2018-11-21 16:33:00+02:00,98.0,6.0,9.0,7.0,54.62,1.02,61.14,102.76,5.64
2018-11-21 16:34:00+02:00,98.0,4.0,9.0,9.0,54.65,1.02,64.99,102.76,5.64
2018-11-21 16:35:00+02:00,99.0,7.0,13.0,13.0,54.68,1.02,65.28,102.75,5.61
2018-11-21 16:36:00+02:00,99.0,9.0,12.0,10.0,54.93,1.02,70.94,102.76,5.56
2018-11-21 16:37:00+02:00,99.0,6.0,10.0,9.0,54.94,1.02,77.92,102.76,5.6
2018-11-21 16:38:00+02:00,100.0,6.0,7.0,7.0,54.86,1.02,73.91,102.76,5.64
2018-11-21 16:39:00+02:00,100.0,4.0,6.0,6.0,54.63,1.02,65.33,102.76,5.74
2018-11-21 16:40:00+02:00,100.0,1.0,4.0,4.0,54.54,1.02,76.12,102.76,5.74
2018-11-21 16:41:00+02:00,100.0,3.0,6.0,4.0,54.34,0.51,81.1,102.76,5.87
2018-11-21 16:42:00+02:00,100.0,1.0,1.0,1.0,54.25,1.02,70.02,102.76,5.89
2018-11-21 16:43:00+02:00,100.0,0.0,1.0,1.0,54.09,0.51,76.03,102.75,5.94
2018-11-21 16:44:00+02:00,100.0,1.0,4.0,3.0,53.98,0.51,67.97,102.75,5.99
2018-11-21 16:45:00+02:00,100.0,1.0,7.0,4.0,53.94,0.51,72.38,102.76,6.01
2018-11-21 16:46:00+02:00,100.0,1.0,1.0,1.0,53.76,0.51,59.38,102.75,6.1
2018-11-21 16:47:00+02:00,100.0,1.0,3.0,3.0,53.63,0.51,66.21,102.75,6.15
2018-11-21 16:48:00+02:00,100.0,3.0,6.0,4.0,53.22,0.51,76.52,102.75,6.25
2018-11-21 16:49:00+02:00,100.0,1.0,3.0,3.0,53.04,0.51,75.46,102.75,6.23
2018-11-21 16:50:00+02:00,100.0,1.0,3.0,3.0,52.8,0.51,77.44,102.75,6.25
2018-11-21 16:51:00+02:00,100.0,1.0,4.0,4.0,52.65,0.51,72.47,102.75,6.28
2018-11-21 16:52:00+02:00,100.0,3.0,7.0,6.0,52.83,0.51,74.35,102.75,6.25
2018-11-21 16:53:00+02:00,100.0,4.0,6.0,6.0,53.01,0.51,62.71,102.75,6.22
2018-11-21 16:54:00+02:00,100.0,3.0,6.0,6.0,52.93,0.51,63.14,102.75,6.25
2018-11-21 16:55:00+02:00,100.0,4.0,6.0,6.0,53.02,0.51,72.48,102.74,6.22
2018-11-21 16:56:00+02:00,100.0,3.0,9.0,7.0,53.16,0.51,68.23,102.74,6.2
2018-11-21 16:57:00+02:00,100.0,3.0,6.0,6.0,53.02,0.51,82.55,102.74,6.23
2018-11-21 16:58:00+02:00,100.0,4.0,9.0,7.0,52.97,0.51,75.78,102.74,6.29
2018-11-21 16:59:00+02:00,100.0,6.0,9.0,9.0,52.76,0.51,69.43,102.74,6.33
2018-11-21 17:00:00+02:00,100.0,4.0,6.0,6.0,52.57,0.51,65.16,102.75,6.35
2018-11-21 17:01:00+02:00,100.0,4.0,7.0,7.0,52.58,0.51,74.92,102.74,6.33
2018-11-21 17:02:00+02:00,100.0,3.0,6.0,6.0,52.62,0.51,54.69,102.74,6.26
2018-11-21 17:03:00+02:00,100.0,7.0,10.0,9.0,52.51,0.51,70.01,102.73,6.35
2018-11-21 17:04:00+02:00,100.0,4.0,6.0,6.0,52.45,0.51,74.89,102.74,6.3
2018-11-21 17:05:00+02:00,100.0,4.0,4.0,4.0,52.58,0.51,71.71,102.73,6.26
2018-11-21 17:06:00+02:00,100.0,4.0,4.0,4.0,52.75,0.51,75.54,102.73,6.23
2018-11-21 17:07:00+02:00,100.0,4.0,13.0,10.0,52.64,0.51,75.4,102.73,6.22
2018-11-21 17:08:00+02:00,100.0,6.0,6.0,6.0,52.79,1.02,74.04,102.73,6.22
2018-11-21 17:09:00+02:00,100.0,4.0,10.0,7.0,52.8,0.51,65.02,102.73,6.19
2018-11-21 17:10:00+02:00,100.0,4.0,7.0,7.0,52.96,0.51,79.57,102.73,6.13
2018-11-21 17:11:00+02:00,100.0,6.0,7.0,7.0,52.9,0.51,79.09,102.72,6.16
2018-11-21 17:12:00+02:00,100.0,6.0,10.0,9.0,52.43,0.51,77.86,102.72,6.19
2018-11-21 17:13:00+02:00,100.0,6.0,9.0,9.0,52.16,0.51,70.53,102.72,6.2
2018-11-21 17:14:00+02:00,100.0,4.0,9.0,6.0,52.31,0.51,60.96,102.73,6.2
2018-11-21 17:15:00+02:00,100.0,4.0,7.0,7.0,52.43,0.51,63.87,102.72,6.13
2018-11-21 17:16:00+02:00,100.0,4.0,7.0,6.0,52.54,0.51,71.41,102.73,6.08
2018-11-21 17:17:00+02:00,100.0,4.0,7.0,6.0,52.65,0.51,62.25,102.73,6.05
2018-11-21 17:18:00+02:00,100.0,4.0,7.0,7.0,52.58,0.51,71.08,102.72,5.97
2018-11-21 17:19:00+02:00,100.0,7.0,10.0,10.0,52.77,0.51,76.04,102.72,5.87
2018-11-21 17:20:00+02:00,100.0,7.0,10.0,9.0,53.04,0.51,76.81,102.72,5.75
2018-11-21 17:21:00+02:00,100.0,10.0,18.0,13.0,53.23,0.51,85.08,102.71,5.73
2018-11-21 17:22:00+02:00,100.0,6.0,12.0,10.0,53.45,0.51,71.62,102.72,5.67
2018-11-21 17:23:00+02:00,100.0,7.0,15.0,12.0,53.32,0.51,80.01,102.71,5.61
2018-11-21 17:24:00+02:00,100.0,7.0,13.0,13.0,53.5,0.51,62.84,102.71,5.57
2018-11-21 17:25:00+02:00,100.0,7.0,13.0,13.0,53.65,0.51,84.26,102.71,5.56
2018-11-21 17:26:00+02:00,100.0,6.0,9.0,9.0,53.71,0.51,70.97,102.71,5.51
2018-11-21 17:27:00+02:00,100.0,7.0,13.0,12.0,53.66,0.51,65.12,102.7,5.51
2018-11-21 17:28:00+02:00,100.0,9.0,15.0,13.0,53.69,0.51,75.7,102.7,5.46
2018-11-21 17:29:00+02:00,100.0,10.0,19.0,16.0,53.75,0.51,68.46,102.7,5.44
2018-11-21 17:30:00+02:00,100.0,9.0,18.0,16.0,54.0,0.51,79.3,102.69,5.37
2018-11-21 17:31:00+02:00,100.0,9.0,16.0,16.0,54.18,0.51,81.21,102.7,5.31
2018-11-21 17:32:00+02:00,100.0,12.0,18.0,16.0,54.31,0.51,64.74,102.69,5.22
2018-11-21 17:33:00+02:00,100.0,10.0,19.0,19.0,54.67,0.51,79.35,102.69,5.19
2018-11-21 17:34:00+02:00,100.0,12.0,19.0,19.0,54.93,0.51,68.88,102.7,5.03
2018-11-21 17:35:00+02:00,100.0,9.0,15.0,15.0,55.12,0.51,76.81,102.7,5.0
2018-11-21 17:36:00+02:00,100.0,13.0,27.0,19.0,55.2,0.51,66.86,102.7,5.05
2018-11-21 17:37:00+02:00,100.0,12.0,21.0,19.0,55.07,0.51,71.58,102.7,5.09
2018-11-21 17:38:00+02:00,100.0,12.0,22.0,19.0,55.02,0.51,76.31,102.7,5.08
2018-11-21 17:39:00+02:00,100.0,12.0,19.0,18.0,55.25,0.51,81.58,102.69,4.99
2018-11-21 17:40:00+02:00,100.0,12.0,18.0,18.0,55.41,0.51,74.41,102.69,5.0
2018-11-21 17:41:00+02:00,100.0,10.0,18.0,16.0,55.23,0.51,73.67,102.69,5.06
2018-11-21 17:42:00+02:00,100.0,13.0,21.0,19.0,55.18,0.51,64.63,102.69,5.08
2018-11-21 17:43:00+02:00,100.0,12.0,19.0,16.0,55.14,0.51,70.67,102.69,5.09
2018-11-21 17:44:00+02:00,100.0,13.0,19.0,18.0,55.28,0.51,71.67,102.69,5.09
2018-11-21 17:45:00+02:00,100.0,13.0,21.0,19.0,55.43,0.51,58.41,102.69,5.06
2018-11-21 17:46:00+02:00,100.0,13.0,22.0,21.0,55.36,0.51,76.44,102.69,5.09
2018-11-21 17:47:00+02:00,100.0,12.0,19.0,19.0,55.55,0.51,74.96,102.7,5.06
2018-11-21 17:48:00+02:00,100.0,12.0,19.0,18.0,55.64,0.51,80.89,102.7,5.0
2018-11-21 17:49:00+02:00,100.0,12.0,16.0,15.0,55.57,0.51,79.13,102.7,5.0
2018-11-21 17:50:00+02:00,100.0,12.0,19.0,18.0,55.69,0.51,76.81,102.7,5.0
2018-11-21 17:51:00+02:00,100.0,10.0,15.0,15.0,55.8,0.51,74.9,102.71,4.92
2018-11-21 17:52:00+02:00,100.0,10.0,13.0,13.0,55.79,0.51,81.38,102.71,4.95
2018-11-21 17:53:00+02:00,100.0,9.0,13.0,12.0,55.67,1.02,75.47,102.71,4.94
2018-11-21 17:54:00+02:00,100.0,4.0,9.0,7.0,55.68,0.51,71.39,102.71,4.88
2018-11-21 17:55:00+02:00,100.0,4.0,7.0,7.0,55.83,0.51,57.92,102.71,4.88
2018-11-21 17:56:00+02:00,100.0,9.0,13.0,13.0,55.85,0.51,52.81,102.71,4.82
2018-11-21 17:57:00+02:00,100.0,4.0,6.0,6.0,55.7,0.51,76.46,102.71,4.88
2018-11-21 17:58:00+02:00,100.0,4.0,7.0,7.0,55.72,0.51,74.41,102.71,4.85
2018-11-21 17:59:00+02:00,100.0,3.0,7.0,6.0,55.96,0.51,74.9,102.71,4.75
2018-11-21 18:00:00+02:00,100.0,3.0,6.0,6.0,55.8,0.51,70.7,102.71,4.78
2018-11-21 18:01:00+02:00,99.0,3.0,7.0,6.0,55.89,0.51,76.44,102.71,4.69
2018-11-21 18:02:00+02:00,99.0,4.0,6.0,6.0,55.88,0.51,63.02,102.71,4.68
2018-11-21 18:03:00+02:00,99.0,3.0,4.0,4.0,55.77,0.51,60.4,102.71,4.67
2018-11-21 18:04:00+02:00,99.0,3.0,6.0,4.0,56.14,0.51,52.23,102.71,4.54
2018-11-21 18:05:00+02:00,99.0,3.0,4.0,4.0,56.15,0.51,60.01,102.71,4.54
2018-11-21 18:06:00+02:00,99.0,1.0,4.0,4.0,56.12,0.51,63.59,102.71,4.51
2018-11-21 18:07:00+02:00,99.0,3.0,4.0,4.0,56.03,0.51,74.57,102.71,4.54
2018-11-21 18:08:00+02:00,98.0,4.0,7.0,7.0,55.87,0.51,62.11,102.71,4.63
2018-11-21 18:09:00+02:00,98.0,4.0,6.0,6.0,55.75,0.51,75.98,102.71,4.65
2018-11-21 18:10:00+02:00,98.0,3.0,6.0,4.0,55.65,0.51,62.49,102.71,4.71
2018-11-21 18:11:00+02:00,98.0,3.0,4.0,4.0,55.58,0.51,69.67,102.71,4.74
2018-11-21 18:12:00+02:00,98.0,3.0,4.0,4.0,55.51,0.51,55.11,102.71,4.78
2018-11-21 18:13:00+02:00,98.0,3.0,7.0,6.0,55.54,0.51,59.59,102.71,4.75
2018-11-21 18:14:00+02:00,98.0,3.0,4.0,4.0,55.55,0.51,78.02,102.71,4.75
2018-11-21 18:15:00+02:00,99.0,3.0,9.0,7.0,55.49,1.02,75.17,102.71,4.75
2018-11-21 18:16:00+02:00,99.0,4.0,4.0,4.0,55.69,0.51,77.36,102.71,4.79
2018-11-21 18:17:00+02:00,100.0,4.0,7.0,7.0,55.42,0.51,79.54,102.71,4.89
2018-11-21 18:18:00+02:00,100.0,3.0,7.0,6.0,55.25,0.51,62.88,102.7,4.94
2018-11-21 18:19:00+02:00,100.0,6.0,9.0,9.0,54.95,0.51,77.42,102.69,5.0
2018-11-21 18:20:00+02:00,100.0,6.0,10.0,9.0,54.9,0.51,56.55,102.69,5.05
2018-11-21 18:21:00+02:00,100.0,6.0,9.0,9.0,54.72,0.51,71.54,102.69,5.06
2018-11-21 18:22:00+02:00,100.0,4.0,7.0,6.0,54.45,0.51,60.18,102.69,5.17
2018-11-21 18:23:00+02:00,100.0,6.0,9.0,9.0,54.32,0.51,72.93,102.69,5.22
2018-11-21 18:24:00+02:00,100.0,4.0,7.0,7.0,54.07,1.02,80.06,102.69,5.3
2018-11-21 18:25:00+02:00,100.0,4.0,9.0,9.0,54.08,0.51,72.93,102.69,5.3
2018-11-21 18:26:00+02:00,100.0,4.0,9.0,6.0,53.84,0.51,69.35,102.7,5.36
2018-11-21 18:27:00+02:00,100.0,4.0,9.0,9.0,53.59,0.51,53.94,102.69,5.44
2018-11-21 18:28:00+02:00,100.0,9.0,15.0,15.0,53.51,0.51,71.24,102.69,5.44
2018-11-21 18:29:00+02:00,100.0,6.0,9.0,7.0,53.35,0.51,78.93,102.7,5.5
2018-11-21 18:30:00+02:00,100.0,6.0,9.0,9.0,53.35,0.51,71.04,102.7,5.48
2018-11-21 18:31:00+02:00,100.0,4.0,9.0,7.0,53.26,0.51,77.95,102.69,5.51
2018-11-21 18:32:00+02:00,100.0,6.0,12.0,10.0,53.06,0.51,69.38,102.69,5.58
2018-11-21 18:33:00+02:00,100.0,7.0,9.0,9.0,53.13,0.51,66.53,102.7,5.56
2018-11-21 18:34:00+02:00,100.0,6.0,10.0,9.0,53.07,0.51,78.97,102.7,5.57
2018-11-21 18:35:00+02:00,100.0,7.0,12.0,10.0,52.98,0.51,69.42,102.7,5.63
2018-11-21 18:36:00+02:00,100.0,6.0,12.0,9.0,52.84,0.51,63.48,102.7,5.63
2018-11-21 18:37:00+02:00,100.0,7.0,12.0,10.0,52.82,0.51,75.08,102.71,5.64
2018-11-21 18:38:00+02:00,100.0,4.0,9.0,9.0,52.9,0.51,61.57,102.7,5.61
2018-11-21 18:39:00+02:00,100.0,6.0,9.0,9.0,52.73,0.51,75.98,102.7,5.67
2018-11-21 18:40:00+02:00,100.0,7.0,10.0,9.0,52.65,0.51,76.92,102.7,5.68
2018-11-21 18:41:00+02:00,100.0,4.0,9.0,9.0,52.52,0.51,67.84,102.7,5.66
2018-11-21 18:42:00+02:00,100.0,6.0,10.0,9.0,52.62,0.51,71.08,102.71,5.64
2018-11-21 18:43:00+02:00,100.0,6.0,9.0,9.0,52.52,0.51,68.14,102.71,5.71
2018-11-21 18:44:00+02:00,100.0,6.0,9.0,9.0,52.41,0.51,74.9,102.71,5.71
2018-11-21 18:45:00+02:00,100.0,6.0,7.0,7.0,52.5,0.51,57.11,102.71,5.68
2018-11-21 18:46:00+02:00,100.0,6.0,10.0,9.0,52.45,0.51,73.15,102.71,5.64
2018-11-21 18:47:00+02:00,100.0,6.0,9.0,7.0,52.41,0.51,67.77,102.71,5.64
2018-11-21 18:48:00+02:00,100.0,4.0,7.0,7.0,52.62,0.51,59.1,102.71,5.6
2018-11-21 18:49:00+02:00,100.0,4.0,6.0,6.0,53.15,0.51,72.63,102.71,5.44
2018-11-21 18:50:00+02:00,100.0,4.0,6.0,6.0,53.35,0.51,68.49,102.7,5.41
2018-11-21 18:51:00+02:00,100.0,4.0,6.0,6.0,53.42,0.51,76.97,102.7,5.39
2018-11-21 18:52:00+02:00,100.0,3.0,6.0,6.0,53.21,0.0,67.19,102.7,5.46
2018-11-21 18:53:00+02:00,100.0,4.0,10.0,9.0,53.29,1.02,79.34,102.7,5.41
2018-11-21 18:54:00+02:00,100.0,3.0,6.0,4.0,53.14,0.51,68.19,102.7,5.43
2018-11-21 18:55:00+02:00,100.0,3.0,7.0,6.0,53.26,0.51,77.76,102.7,5.44
2018-11-21 18:56:00+02:00,100.0,4.0,9.0,7.0,53.91,0.51,60.03,102.7,5.17
2018-11-21 18:57:00+02:00,100.0,4.0,7.0,6.0,54.22,0.51,76.64,102.69,5.15
2018-11-21 18:58:00+02:00,100.0,3.0,4.0,4.0,54.37,0.51,62.5,102.69,5.09
2018-11-21 18:59:00+02:00,100.0,4.0,7.0,7.0,54.6,0.51,64.14,102.7,4.98
2018-11-21 19:00:00+02:00,100.0,4.0,9.0,9.0,54.84,0.51,60.51,102.71,4.85
2018-11-21 19:01:00+02:00,100.0,6.0,9.0,7.0,55.19,0.51,73.95,102.71,4.75
2018-11-21 19:02:00+02:00,100.0,4.0,6.0,6.0,55.24,0.51,68.05,102.72,4.77
2018-11-21 19:03:00+02:00,100.0,4.0,7.0,7.0,55.03,0.51,71.62,102.71,4.78
2018-11-21 19:04:00+02:00,100.0,4.0,6.0,6.0,54.93,0.51,69.81,102.71,4.82
2018-11-21 19:05:00+02:00,100.0,4.0,7.0,7.0,54.85,0.51,57.52,102.71,4.82
2018-11-21 19:06:00+02:00,100.0,4.0,9.0,7.0,55.12,0.51,72.48,102.71,4.78
2018-11-21 19:07:00+02:00,100.0,3.0,7.0,7.0,55.12,0.51,65.37,102.71,4.77
2018-11-21 19:08:00+02:00,100.0,3.0,6.0,6.0,55.19,0.51,56.41,102.71,4.74
2018-11-21 19:09:00+02:00,100.0,4.0,7.0,6.0,55.34,0.51,70.44,102.71,4.72
2018-11-21 19:10:00+02:00,100.0,4.0,10.0,9.0,55.33,0.51,74.11,102.71,4.68
2018-11-21 19:11:00+02:00,100.0,4.0,7.0,6.0,55.26,0.51,70.06,102.71,4.71
2018-11-21 19:12:00+02:00,100.0,6.0,10.0,7.0,55.3,0.51,63.67,102.7,4.74
2018-11-21 19:13:00+02:00,100.0,4.0,10.0,9.0,55.19,0.51,81.23,102.71,4.72
2018-11-21 19:14:00+02:00,100.0,10.0,18.0,15.0,54.99,0.51,55.88,102.7,4.78
2018-11-21 19:15:00+02:00,100.0,10.0,18.0,16.0,55.04,0.51,60.91,102.7,4.81
2018-11-21 19:16:00+02:00,100.0,10.0,19.0,19.0,55.26,0.51,61.88,102.7,4.72
2018-11-21 19:17:00+02:00,100.0,13.0,25.0,21.0,55.26,0.51,61.2,102.7,4.69
2018-11-21 19:18:00+02:00,100.0,9.0,15.0,13.0,55.3,0.51,54.55,102.7,4.69
2018-11-21 19:19:00+02:00,100.0,10.0,16.0,16.0,55.29,0.51,69.55,102.7,4.68
2018-11-21 19:20:00+02:00,100.0,10.0,18.0,16.0,55.26,0.51,57.1,102.7,4.69
2018-11-21 19:21:00+02:00,100.0,7.0,12.0,10.0,55.38,0.51,73.63,102.69,4.68
2018-11-21 19:22:00+02:00,100.0,6.0,10.0,9.0,55.45,0.51,54.56,102.68,4.65
2018-11-21 19:23:00+02:00,100.0,6.0,10.0,9.0,55.39,0.51,58.0,102.68,4.64
2018-11-21 19:24:00+02:00,100.0,7.0,13.0,10.0,55.36,0.51,55.51,102.68,4.65
2018-11-21 19:25:00+02:00,100.0,6.0,10.0,9.0,55.42,0.51,60.61,102.68,4.63
2018-11-21 19:26:00+02:00,100.0,7.0,13.0,10.0,55.36,0.51,79.16,102.68,4.65
2018-11-21 19:27:00+02:00,100.0,6.0,15.0,12.0,55.36,0.51,70.13,102.67,4.65
2018-11-21 19:28:00+02:00,100.0,6.0,7.0,7.0,55.32,0.51,66.06,102.67,4.61
2018-11-21 19:29:00+02:00,100.0,7.0,12.0,10.0,55.29,0.51,54.68,102.67,4.58
2018-11-21 19:30:00+02:00,100.0,6.0,9.0,7.0,55.43,0.51,70.9,102.67,4.58
2018-11-21 19:31:00+02:00,100.0,4.0,10.0,7.0,55.46,0.51,59.75,102.67,4.58
2018-11-21 19:32:00+02:00,100.0,4.0,10.0,9.0,55.3,0.51,67.19,102.68,4.6
2018-11-21 19:33:00+02:00,100.0,6.0,12.0,10.0,55.34,0.51,71.08,102.67,4.58
2018-11-21 19:34:00+02:00,100.0,16.0,33.0,28.0,55.43,0.51,64.9,102.68,4.64
2018-11-21 19:35:00+02:00,100.0,12.0,30.0,24.0,55.34,0.51,70.14,102.68,4.67
2018-11-21 19:36:00+02:00,100.0,12.0,25.0,24.0,55.39,0.51,81.36,102.69,4.63
2018-11-21 19:37:00+02:00,100.0,9.0,18.0,15.0,55.49,0.51,55.38,102.68,4.63
2018-11-21 19:38:00+02:00,100.0,9.0,18.0,16.0,55.09,0.51,77.36,102.68,4.64
2018-11-21 19:39:00+02:00,99.0,12.0,22.0,21.0,54.76,0.51,75.26,102.68,4.61
2018-11-21 19:40:00+02:00,99.0,31.0,60.0,49.0,54.78,0.51,64.42,102.67,4.54
2018-11-21 19:41:00+02:00,99.0,30.0,55.0,48.0,54.81,0.51,66.19,102.67,4.54
2018-11-21 19:42:00+02:00,99.0,19.0,28.0,27.0,54.81,0.51,71.55,102.67,4.54
2018-11-21 19:43:00+02:00,99.0,24.0,37.0,33.0,55.02,0.51,62.93,102.67,4.53
2018-11-21 19:44:00+02:00,99.0,16.0,25.0,24.0,55.1,0.51,72.07,102.67,4.5
2018-11-21 19:45:00+02:00,99.0,15.0,22.0,22.0,55.31,0.51,65.49,102.68,4.46
2018-11-21 19:46:00+02:00,98.0,16.0,27.0,24.0,54.95,0.51,68.31,102.68,4.44
2018-11-21 19:47:00+02:00,98.0,16.0,25.0,24.0,54.96,0.51,70.37,102.68,4.43
2018-11-21 19:48:00+02:00,98.0,15.0,25.0,25.0,54.97,0.51,68.15,102.68,4.44
2018-11-21 19:49:00+02:00,98.0,18.0,25.0,24.0,55.12,0.51,67.65,102.68,4.4
2018-11-21 19:50:00+02:00,98.0,10.0,21.0,16.0,55.16,0.51,66.89,102.67,4.4
2018-11-21 19:51:00+02:00,98.0,12.0,21.0,18.0,55.13,0.51,59.71,102.67,4.4
2018-11-21 19:52:00+02:00,98.0,9.0,15.0,13.0,55.48,0.51,55.57,102.67,4.44
2018-11-21 19:53:00+02:00,99.0,9.0,15.0,13.0,55.64,0.51,78.23,102.66,4.38
2018-11-21 19:54:00+02:00,99.0,4.0,9.0,7.0,55.88,0.51,68.48,102.66,4.41
2018-11-21 19:55:00+02:00,99.0,6.0,10.0,9.0,55.89,0.51,61.46,102.66,4.44
2018-11-21 19:56:00+02:00,100.0,4.0,10.0,7.0,55.62,0.51,67.1,102.66,4.53
2018-11-21 19:57:00+02:00,100.0,6.0,9.0,7.0,55.59,0.51,61.73,102.66,4.56
2018-11-21 19:58:00+02:00,100.0,4.0,7.0,7.0,55.25,0.51,55.54,102.64,4.64
2018-11-21 19:59:00+02:00,100.0,4.0,6.0,6.0,54.99,0.51,57.41,102.65,4.72
2018-11-21 20:00:00+02:00,100.0,4.0,9.0,9.0,54.73,0.51,77.13,102.64,4.72
2018-11-21 20:01:00+02:00,100.0,4.0,12.0,12.0,54.4,0.51,68.69,102.64,4.74
2018-11-21 20:02:00+02:00,100.0,6.0,9.0,9.0,54.13,0.51,60.3,102.64,4.78
2018-11-21 20:03:00+02:00,100.0,7.0,12.0,12.0,54.2,0.51,59.08,102.64,4.77
2018-11-21 20:04:00+02:00,100.0,6.0,12.0,10.0,54.56,0.51,68.23,102.64,4.63
2018-11-21 20:05:00+02:00,100.0,7.0,13.0,12.0,54.47,0.51,69.92,102.64,4.72
2018-11-21 20:06:00+02:00,100.0,7.0,15.0,12.0,54.18,0.51,70.96,102.63,4.84
2018-11-21 20:07:00+02:00,100.0,6.0,12.0,12.0,53.94,0.51,60.88,102.63,4.85
2018-11-21 20:08:00+02:00,100.0,6.0,10.0,10.0,53.91,0.51,65.33,102.63,4.91
2018-11-21 20:09:00+02:00,100.0,6.0,10.0,10.0,53.6,0.51,69.0,102.64,4.84
2018-11-21 20:10:00+02:00,100.0,6.0,9.0,9.0,53.72,0.51,81.57,102.63,4.87
2018-11-21 20:11:00+02:00,100.0,6.0,10.0,9.0,53.91,0.51,67.77,102.63,4.89
2018-11-21 20:12:00+02:00,100.0,6.0,10.0,9.0,53.74,0.51,75.34,102.64,4.92
2018-11-21 20:13:00+02:00,100.0,6.0,10.0,9.0,53.75,0.51,55.43,102.63,4.91
2018-11-21 20:14:00+02:00,100.0,6.0,13.0,9.0,53.72,0.51,67.21,102.63,4.92
2018-11-21 20:15:00+02:00,100.0,4.0,9.0,9.0,53.75,0.51,63.0,102.63,4.94
2018-11-21 20:16:00+02:00,100.0,7.0,12.0,12.0,53.68,0.51,59.31,102.62,4.96
2018-11-21 20:17:00+02:00,100.0,6.0,10.0,9.0,53.83,0.51,78.96,102.62,5.0
2018-11-21 20:18:00+02:00,100.0,6.0,9.0,7.0,53.48,0.51,54.82,102.62,4.99
2018-11-21 20:19:00+02:00,100.0,4.0,9.0,7.0,53.54,0.51,73.25,102.62,5.02
2018-11-21 20:20:00+02:00,100.0,55.0,88.0,82.0,53.48,0.51,69.43,102.62,4.91
2018-11-21 20:21:00+02:00,100.0,48.0,85.0,76.0,53.59,0.51,68.1,102.62,4.95
2018-11-21 20:22:00+02:00,100.0,25.0,37.0,37.0,53.21,0.51,76.28,102.62,4.96
2018-11-21 20:23:00+02:00,100.0,24.0,42.0,39.0,53.25,0.51,76.95,102.61,4.98
2018-11-21 20:24:00+02:00,100.0,24.0,36.0,34.0,53.26,0.51,80.56,102.61,4.99
2018-11-21 20:25:00+02:00,100.0,16.0,25.0,24.0,53.32,0.51,67.67,102.61,5.05
2018-11-21 20:26:00+02:00,100.0,7.0,15.0,15.0,53.24,0.51,68.41,102.61,5.05
2018-11-21 20:27:00+02:00,100.0,7.0,13.0,13.0,53.23,0.51,54.5,102.61,5.06
2018-11-21 20:28:00+02:00,100.0,6.0,7.0,7.0,53.11,0.51,74.92,102.61,5.05
2018-11-21 20:29:00+02:00,100.0,9.0,10.0,10.0,53.31,0.51,73.33,102.61,5.05
2018-11-21 20:30:00+02:00,100.0,6.0,10.0,9.0,53.09,0.51,78.38,102.61,4.99
2018-11-21 20:31:00+02:00,100.0,9.0,13.0,12.0,53.22,0.51,74.19,102.61,4.94
2018-11-21 20:32:00+02:00,100.0,76.0,111.0,103.0,53.15,0.51,74.58,102.62,4.99
2018-11-21 20:33:00+02:00,100.0,46.0,60.0,55.0,53.25,0.51,66.55,102.61,4.94
2018-11-21 20:34:00+02:00,100.0,45.0,64.0,60.0,53.25,0.51,54.54,102.61,4.94
2018-11-21 20:35:00+02:00,100.0,33.0,46.0,45.0,53.32,0.51,77.86,102.61,4.88
2018-11-21 20:36:00+02:00,100.0,37.0,46.0,45.0,53.35,0.51,72.21,102.61,4.84
2018-11-21 20:37:00+02:00,100.0,43.0,57.0,55.0,53.59,0.51,68.41,102.61,4.74
2018-11-21 20:38:00+02:00,100.0,13.0,22.0,19.0,53.84,0.51,77.7,102.61,4.64
2018-11-21 20:39:00+02:00,100.0,46.0,64.0,63.0,53.74,0.51,70.95,102.62,4.58
2018-11-21 20:40:00+02:00,100.0,24.0,37.0,36.0,53.8,0.51,55.38,102.62,4.6
2018-11-21 20:41:00+02:00,100.0,28.0,43.0,39.0,54.06,0.51,58.69,102.62,4.53
2018-11-21 20:42:00+02:00,100.0,39.0,55.0,54.0,54.22,0.51,76.57,102.62,4.53
2018-11-21 20:43:00+02:00,100.0,81.0,135.0,123.0,54.47,0.51,69.63,102.62,4.41
2018-11-21 20:44:00+02:00,100.0,123.0,184.0,175.0,54.68,0.51,55.34,102.62,4.37
2018-11-21 20:45:00+02:00,100.0,93.0,144.0,135.0,54.73,0.51,67.57,102.62,4.37
2018-11-21 20:46:00+02:00,100.0,145.0,226.0,208.0,55.13,0.51,72.87,102.61,4.28
2018-11-21 20:47:00+02:00,100.0,40.0,57.0,55.0,54.76,0.51,54.83,102.62,4.27
2018-11-21 20:48:00+02:00,100.0,82.0,127.0,114.0,54.64,1.02,72.15,102.61,4.3
2018-11-21 20:49:00+02:00,100.0,21.0,33.0,30.0,54.93,0.51,63.83,102.6,4.27
2018-11-21 20:50:00+02:00,100.0,163.0,274.0,250.0,55.51,0.51,69.43,102.6,4.19
2018-11-21 20:51:00+02:00,100.0,118.0,187.0,174.0,55.86,0.51,73.05,102.6,4.17
2018-11-21 20:52:00+02:00,100.0,163.0,292.0,264.0,55.52,0.51,55.15,102.6,4.16
2018-11-21 20:53:00+02:00,100.0,121.0,223.0,195.0,55.66,0.51,59.23,102.61,4.16
2018-11-21 20:54:00+02:00,100.0,114.0,216.0,193.0,55.37,0.51,61.21,102.61,4.21
2018-11-21 20:55:00+02:00,100.0,94.0,162.0,150.0,55.02,0.51,69.33,102.61,4.21
2018-11-21 20:56:00+02:00,100.0,112.0,211.0,181.0,55.21,0.51,58.75,102.61,4.16
2018-11-21 20:57:00+02:00,100.0,42.0,70.0,63.0,55.01,0.51,61.83,102.61,4.21
2018-11-21 20:58:00+02:00,100.0,58.0,105.0,91.0,54.96,0.51,68.11,102.61,4.19
2018-11-21 20:59:00+02:00,100.0,31.0,51.0,49.0,55.19,0.51,68.33,102.61,4.16
2018-11-21 21:00:00+02:00,100.0,31.0,61.0,52.0,55.36,0.51,58.13,102.61,4.17
2018-11-21 21:01:00+02:00,100.0,28.0,57.0,46.0,55.24,0.51,57.98,102.61,4.13
2018-11-21 21:02:00+02:00,100.0,96.0,166.0,150.0,55.25,0.51,75.45,102.6,4.13
2018-11-21 21:03:00+02:00,100.0,66.0,117.0,103.0,55.28,0.51,61.72,102.6,4.13
2018-11-21 21:04:00+02:00,100.0,43.0,84.0,73.0,55.32,0.51,66.79,102.61,4.13
2018-11-21 21:05:00+02:00,100.0,120.0,211.0,186.0,55.19,0.51,62.37,102.61,4.17
2018-11-21 21:06:00+02:00,100.0,133.0,252.0,217.0,55.39,0.51,56.48,102.61,4.2
2018-11-21 21:07:00+02:00,100.0,75.0,159.0,136.0,55.85,0.51,57.34,102.61,4.1
2018-11-21 21:08:00+02:00,100.0,61.0,139.0,117.0,55.67,0.51,54.36,102.61,4.12
2018-11-21 21:09:00+02:00,100.0,67.0,139.0,124.0,55.68,0.51,69.22,102.61,4.09
2018-11-21 21:10:00+02:00,100.0,48.0,99.0,90.0,55.9,0.51,59.02,102.62,4.12
2018-11-21 21:11:00+02:00,100.0,90.0,169.0,151.0,55.7,0.51,55.03,102.61,4.09
2018-11-21 21:12:00+02:00,100.0,78.0,142.0,126.0,55.47,0.51,60.41,102.61,4.13
2018-11-21 21:13:00+02:00,100.0,93.0,177.0,154.0,55.42,0.51,66.59,102.61,4.14
2018-11-21 21:14:00+02:00,100.0,75.0,127.0,124.0,55.6,0.51,73.53,102.61,4.14
2018-11-21 21:15:00+02:00,100.0,73.0,130.0,117.0,55.47,0.51,68.9,102.61,4.16
2018-11-21 21:16:00+02:00,99.0,31.0,58.0,54.0,55.68,0.51,57.47,102.61,4.09
2018-11-21 21:17:00+02:00,99.0,123.0,228.0,210.0,55.84,0.51,56.97,102.61,4.07
2018-11-21 21:18:00+02:00,99.0,52.0,90.0,81.0,55.8,0.51,64.61,102.61,4.12
2018-11-21 21:19:00+02:00,99.0,33.0,55.0,51.0,56.07,0.51,59.41,102.61,4.1
2018-11-21 21:20:00+02:00,99.0,55.0,99.0,90.0,56.1,0.51,70.47,102.61,4.1
2018-11-21 21:21:00+02:00,99.0,69.0,118.0,108.0,55.6,0.51,80.17,102.61,4.19
2018-11-21 21:22:00+02:00,99.0,48.0,84.0,78.0,55.81,0.51,71.65,102.6,4.13
2018-11-21 21:23:00+02:00,98.0,78.0,145.0,135.0,55.83,0.51,71.49,102.6,4.21
2018-11-21 21:24:00+02:00,98.0,16.0,28.0,27.0,55.77,0.51,71.7,102.6,4.19
2018-11-21 21:25:00+02:00,98.0,10.0,18.0,16.0,55.89,0.51,73.66,102.6,4.13
2018-11-21 21:26:00+02:00,98.0,9.0,16.0,15.0,55.82,0.51,51.75,102.6,4.12
2018-11-21 21:27:00+02:00,98.0,9.0,13.0,13.0,55.73,0.51,55.96,102.6,4.1
2018-11-21 21:28:00+02:00,98.0,6.0,12.0,10.0,56.59,0.51,58.58,102.59,4.1
2018-11-21 21:29:00+02:00,98.0,9.0,16.0,13.0,56.82,0.51,60.59,102.59,4.02
2018-11-21 21:30:00+02:00,99.0,31.0,60.0,51.0,57.01,0.51,73.2,102.59,3.95
2018-11-21 21:31:00+02:00,99.0,139.0,253.0,223.0,56.78,0.51,52.25,102.59,4.0
2018-11-21 21:32:00+02:00,100.0,43.0,78.0,70.0,56.75,0.51,74.98,102.59,4.07
2018-11-21 21:33:00+02:00,100.0,42.0,69.0,64.0,56.58,0.51,53.46,102.59,4.14
2018-11-21 21:34:00+02:00,100.0,60.0,100.0,91.0,55.96,0.51,52.48,102.59,4.24
2018-11-21 21:35:00+02:00,100.0,142.0,265.0,238.0,55.64,0.51,76.05,102.59,4.34
2018-11-21 21:36:00+02:00,100.0,130.0,241.0,211.0,55.08,0.51,75.99,102.59,4.41
2018-11-21 21:37:00+02:00,100.0,69.0,115.0,105.0,54.94,0.51,70.32,102.58,4.51
2018-11-21 21:38:00+02:00,100.0,33.0,54.0,49.0,54.75,0.51,62.43,102.58,4.51
2018-11-21 21:39:00+02:00,100.0,19.0,33.0,31.0,54.46,0.51,62.47,102.58,4.54
2018-11-21 21:40:00+02:00,100.0,16.0,27.0,25.0,54.11,0.51,59.45,102.59,4.57
2018-11-21 21:41:00+02:00,100.0,13.0,25.0,22.0,54.04,0.51,55.68,102.59,4.58
2018-11-21 21:42:00+02:00,100.0,13.0,21.0,18.0,54.02,0.51,68.36,102.58,4.6
2018-11-21 21:43:00+02:00,100.0,10.0,16.0,15.0,53.88,0.51,72.06,102.58,4.63
2018-11-21 21:44:00+02:00,100.0,19.0,31.0,27.0,53.95,0.51,58.85,102.58,4.63
2018-11-21 21:45:00+02:00,100.0,28.0,45.0,43.0,53.96,0.51,74.23,102.57,4.64
2018-11-21 21:46:00+02:00,100.0,18.0,24.0,24.0,53.94,0.51,52.14,102.57,4.71
2018-11-21 21:47:00+02:00,100.0,48.0,67.0,64.0,53.75,0.51,62.19,102.57,4.74
2018-11-21 21:48:00+02:00,100.0,28.0,48.0,43.0,53.47,0.51,71.02,102.57,4.78
2018-11-21 21:49:00+02:00,100.0,25.0,40.0,36.0,53.56,0.51,74.65,102.56,4.72
2018-11-21 21:50:00+02:00,100.0,13.0,22.0,21.0,53.83,0.51,52.54,102.56,4.74
2018-11-21 21:51:00+02:00,100.0,12.0,16.0,16.0,53.83,0.51,61.97,102.56,4.77
2018-11-21 21:52:00+02:00,100.0,18.0,24.0,24.0,53.55,0.51,55.36,102.57,4.82
2018-11-21 21:53:00+02:00,100.0,16.0,25.0,22.0,53.22,0.51,53.37,102.57,4.84
2018-11-21 21:54:00+02:00,100.0,16.0,22.0,21.0,53.24,0.51,55.19,102.57,4.81
2018-11-21 21:55:00+02:00,100.0,10.0,15.0,13.0,53.23,0.51,52.73,102.57,4.77
2018-11-21 21:56:00+02:00,100.0,12.0,19.0,18.0,53.33,0.51,67.22,102.57,4.68
2018-11-21 21:57:00+02:00,100.0,10.0,16.0,16.0,53.75,0.51,75.47,102.57,4.69
2018-11-21 21:58:00+02:00,100.0,10.0,18.0,16.0,53.88,0.51,73.21,102.57,4.65
2018-11-21 21:59:00+02:00,100.0,10.0,18.0,18.0,53.85,0.51,53.66,102.57,4.64
2018-11-21 22:00:00+02:00,100.0,9.0,15.0,15.0,53.41,0.51,54.9,102.57,4.65
2018-11-21 22:01:00+02:00,100.0,10.0,15.0,15.0,53.46,0.51,55.78,102.56,4.68
2018-11-21 22:02:00+02:00,100.0,9.0,13.0,13.0,53.37,0.51,51.76,102.57,4.69
2018-11-21 22:03:00+02:00,100.0,7.0,15.0,12.0,53.31,0.51,56.35,102.56,4.69
2018-11-21 22:04:00+02:00,100.0,9.0,12.0,12.0,53.43,0.51,61.35,102.57,4.71
2018-11-21 22:05:00+02:00,100.0,9.0,13.0,13.0,53.64,0.51,71.88,102.56,4.74
2018-11-21 22:06:00+02:00,100.0,10.0,15.0,15.0,53.74,0.51,63.56,102.57,4.75
2018-11-21 22:07:00+02:00,100.0,12.0,15.0,15.0,53.55,0.51,52.9,102.57,4.71
2018-11-21 22:08:00+02:00,100.0,13.0,16.0,16.0,53.49,0.51,68.84,102.56,4.67
2018-11-21 22:09:00+02:00,100.0,10.0,18.0,16.0,53.56,0.51,75.19,102.57,4.61
2018-11-21 22:10:00+02:00,100.0,9.0,10.0,10.0,53.92,0.51,51.68,102.57,4.53
2018-11-21 22:11:00+02:00,100.0,10.0,15.0,15.0,54.19,0.51,74.76,102.58,4.37
2018-11-21 22:12:00+02:00,100.0,12.0,15.0,15.0,54.08,0.51,53.76,102.58,4.34
2018-11-21 22:13:00+02:00,100.0,9.0,15.0,15.0,54.03,0.51,53.32,102.58,4.33
2018-11-21 22:14:00+02:00,100.0,9.0,13.0,13.0,54.53,0.51,53.08,102.57,4.26
2018-11-21 22:15:00+02:00,100.0,10.0,15.0,13.0,54.42,0.51,52.29,102.57,4.24
2018-11-21 22:16:00+02:00,100.0,9.0,13.0,12.0,54.44,0.51,78.91,102.58,4.2
2018-11-21 22:17:00+02:00,100.0,10.0,15.0,13.0,54.65,0.51,76.53,102.57,4.14
2018-11-21 22:18:00+02:00,100.0,9.0,15.0,15.0,55.05,0.51,51.48,102.57,4.14
2018-11-21 22:19:00+02:00,100.0,9.0,15.0,13.0,55.25,0.51,52.1,102.57,4.1
2018-11-21 22:20:00+02:00,100.0,7.0,12.0,12.0,55.91,0.51,53.17,102.57,3.9
2018-11-21 22:21:00+02:00,100.0,7.0,10.0,9.0,55.64,0.51,52.8,102.57,3.82
2018-11-21 22:22:00+02:00,100.0,6.0,10.0,10.0,55.57,0.51,58.87,102.57,3.86
2018-11-21 22:23:00+02:00,100.0,6.0,12.0,10.0,55.47,0.51,74.7,102.57,3.9
2018-11-21 22:24:00+02:00,100.0,6.0,9.0,7.0,55.86,0.51,71.45,102.57,3.88
2018-11-21 22:25:00+02:00,100.0,4.0,7.0,6.0,55.85,0.51,53.37,102.57,3.86
2018-11-21 22:26:00+02:00,100.0,6.0,10.0,9.0,55.69,0.51,59.14,102.57,3.86
2018-11-21 22:27:00+02:00,100.0,6.0,10.0,7.0,55.7,0.51,75.03,102.57,3.88
2018-11-21 22:28:00+02:00,100.0,3.0,6.0,6.0,55.76,0.51,51.31,102.56,3.89
2018-11-21 22:29:00+02:00,100.0,3.0,4.0,4.0,55.74,0.51,77.62,102.56,3.9
2018-11-21 22:30:00+02:00,100.0,3.0,6.0,4.0,55.88,0.51,68.61,102.56,3.93
2018-11-21 22:31:00+02:00,100.0,3.0,7.0,6.0,55.95,0.51,53.12,102.56,3.89
2018-11-21 22:32:00+02:00,100.0,3.0,7.0,6.0,56.15,0.51,56.06,102.56,3.82
2018-11-21 22:33:00+02:00,100.0,1.0,3.0,3.0,56.38,0.51,90.01,102.55,3.86
2018-11-21 22:34:00+02:00,100.0,3.0,4.0,4.0,56.61,0.51,54.36,102.55,3.82
2018-11-21 22:35:00+02:00,100.0,1.0,3.0,3.0,56.92,0.51,53.07,102.54,3.75
2018-11-21 22:36:00+02:00,100.0,1.0,3.0,3.0,56.76,0.51,52.18,102.54,3.74
2018-11-21 22:37:00+02:00,100.0,1.0,7.0,6.0,56.64,0.51,52.56,102.55,3.75
2018-11-21 22:38:00+02:00,100.0,1.0,10.0,6.0,56.84,0.51,52.12,102.55,3.76
2018-11-21 22:39:00+02:00,100.0,3.0,4.0,4.0,56.91,0.51,53.52,102.55,3.75
2018-11-21 22:40:00+02:00,100.0,3.0,4.0,4.0,56.66,0.51,51.79,102.54,3.81
2018-11-21 22:41:00+02:00,100.0,3.0,6.0,6.0,56.56,0.51,51.74,102.54,3.82
2018-11-21 22:42:00+02:00,100.0,3.0,4.0,4.0,56.54,0.51,51.65,102.54,3.88
2018-11-21 22:43:00+02:00,100.0,3.0,6.0,4.0,56.63,0.51,53.44,102.54,3.9
2018-11-21 22:44:00+02:00,100.0,1.0,4.0,3.0,56.55,0.51,60.61,102.54,3.88
2018-11-21 22:45:00+02:00,100.0,3.0,6.0,6.0,57.47,0.51,53.05,102.54,3.89
2018-11-21 22:46:00+02:00,100.0,3.0,6.0,6.0,57.92,0.51,52.02,102.53,3.59
2018-11-21 22:47:00+02:00,100.0,3.0,4.0,3.0,58.37,0.51,51.42,102.54,3.72
2018-11-21 22:48:00+02:00,100.0,3.0,4.0,4.0,57.88,0.51,66.89,102.54,3.79
2018-11-21 22:49:00+02:00,100.0,3.0,4.0,4.0,57.48,0.51,60.21,102.54,3.82
2018-11-21 22:50:00+02:00,99.0,1.0,6.0,4.0,57.58,0.51,52.04,102.53,3.88
2018-11-21 22:51:00+02:00,99.0,1.0,4.0,3.0,57.28,0.51,52.71,102.52,3.89
2018-11-21 22:52:00+02:00,99.0,3.0,4.0,4.0,57.06,0.51,52.63,102.52,3.92
2018-11-21 22:53:00+02:00,99.0,3.0,4.0,4.0,57.07,0.51,51.14,102.53,3.83
2018-11-21 22:54:00+02:00,99.0,3.0,4.0,3.0,57.08,0.51,51.63,102.52,3.88
2018-11-21 22:55:00+02:00,99.0,3.0,6.0,4.0,57.16,0.51,61.85,102.52,3.79
2018-11-21 22:56:00+02:00,99.0,1.0,3.0,3.0,57.22,0.51,55.84,102.52,3.82
2018-11-21 22:57:00+02:00,98.0,1.0,6.0,4.0,58.0,0.51,52.64,102.51,3.81
2018-11-21 22:58:00+02:00,98.0,1.0,4.0,4.0,57.69,0.51,55.21,102.51,3.85
2018-11-21 22:59:00+02:00,98.0,3.0,6.0,6.0,57.94,0.51,52.14,102.51,3.88
2018-11-21 23:00:00+02:00,98.0,3.0,6.0,4.0,58.58,0.51,57.4,102.51,3.81
2018-11-21 23:01:00+02:00,98.0,3.0,4.0,4.0,59.18,0.51,52.39,102.51,3.76
2018-11-21 23:02:00+02:00,98.0,4.0,7.0,6.0,58.85,0.51,52.01,102.51,3.81
2018-11-21 23:03:00+02:00,98.0,3.0,6.0,4.0,58.88,0.51,52.73,102.5,3.78
2018-11-21 23:04:00+02:00,99.0,3.0,6.0,4.0,59.37,0.51,51.95,102.51,3.75
2018-11-21 23:05:00+02:00,100.0,1.0,3.0,3.0,59.58,0.51,51.97,102.51,3.81
2018-11-21 23:06:00+02:00,100.0,3.0,6.0,6.0,59.14,0.51,77.9,102.51,3.86
2018-11-21 23:07:00+02:00,100.0,3.0,4.0,4.0,58.97,0.51,52.4,102.51,3.89
2018-11-21 23:08:00+02:00,100.0,1.0,3.0,3.0,59.08,0.51,68.92,102.51,3.9
2018-11-21 23:09:00+02:00,100.0,3.0,4.0,4.0,58.4,0.51,54.94,102.5,4.1
2018-11-21 23:10:00+02:00,100.0,3.0,7.0,4.0,57.75,0.51,80.02,102.5,4.21
2018-11-21 23:11:00+02:00,100.0,3.0,6.0,6.0,58.26,0.51,52.32,102.5,4.3
2018-11-21 23:12:00+02:00,100.0,3.0,4.0,4.0,58.12,0.51,57.2,102.49,4.21
2018-11-21 23:13:00+02:00,100.0,4.0,7.0,7.0,58.18,0.51,52.64,102.49,4.3
2018-11-21 23:14:00+02:00,100.0,3.0,4.0,4.0,58.09,0.51,53.31,102.49,4.37
2018-11-21 23:15:00+02:00,100.0,3.0,6.0,4.0,58.18,0.51,51.59,102.49,4.38
2018-11-21 23:16:00+02:00,100.0,4.0,6.0,4.0,57.96,0.51,52.72,102.48,4.43
2018-11-21 23:17:00+02:00,100.0,3.0,6.0,6.0,58.47,0.51,53.4,102.48,4.37
2018-11-21 23:18:00+02:00,100.0,3.0,7.0,4.0,57.77,0.51,50.81,102.48,4.44
2018-11-21 23:19:00+02:00,100.0,4.0,6.0,6.0,57.44,0.51,53.76,102.48,4.47
2018-11-21 23:20:00+02:00,100.0,4.0,7.0,6.0,57.58,0.51,52.68,102.49,4.56
2018-11-21 23:21:00+02:00,100.0,3.0,6.0,6.0,57.54,0.51,52.38,102.49,4.58
2018-11-21 23:22:00+02:00,100.0,3.0,4.0,4.0,58.01,0.51,52.62,102.49,4.58
2018-11-21 23:23:00+02:00,100.0,4.0,7.0,7.0,58.12,0.51,52.3,102.48,4.38
2018-11-21 23:24:00+02:00,100.0,3.0,4.0,4.0,58.42,0.51,53.57,102.48,4.27
2018-11-21 23:25:00+02:00,100.0,4.0,6.0,4.0,58.04,0.51,51.62,102.48,4.33
2018-11-21 23:26:00+02:00,100.0,3.0,9.0,6.0,57.56,0.51,52.06,102.48,4.48
2018-11-21 23:27:00+02:00,100.0,4.0,12.0,7.0,57.21,0.51,51.39,102.48,4.58
2018-11-21 23:28:00+02:00,100.0,6.0,7.0,7.0,56.85,0.51,51.66,102.48,4.69
2018-11-21 23:29:00+02:00,100.0,3.0,6.0,4.0,56.76,0.51,52.66,102.49,4.77
2018-11-21 23:30:00+02:00,100.0,4.0,7.0,7.0,56.95,0.51,53.04,102.49,4.69
2018-11-21 23:31:00+02:00,100.0,3.0,7.0,7.0,57.0,0.51,51.28,102.49,4.67
2018-11-21 23:32:00+02:00,100.0,3.0,6.0,6.0,56.96,0.0,56.41,102.49,4.72
2018-11-21 23:33:00+02:00,100.0,4.0,9.0,6.0,56.87,0.51,51.85,102.49,4.84
2018-11-21 23:34:00+02:00,100.0,4.0,9.0,9.0,57.28,0.51,60.68,102.49,4.78
2018-11-21 23:35:00+02:00,100.0,4.0,6.0,6.0,57.16,0.51,50.96,102.49,4.71
2018-11-21 23:36:00+02:00,100.0,4.0,6.0,4.0,56.58,0.51,64.07,102.49,4.84
2018-11-21 23:37:00+02:00,100.0,3.0,7.0,6.0,56.35,0.51,50.51,102.48,4.92
2018-11-21 23:38:00+02:00,100.0,4.0,6.0,6.0,56.96,0.51,55.63,102.48,4.78
2018-11-21 23:39:00+02:00,100.0,4.0,7.0,6.0,56.66,0.51,56.12,102.48,4.82
2018-11-21 23:40:00+02:00,100.0,4.0,9.0,7.0,56.58,0.51,51.29,102.48,4.87
2018-11-21 23:41:00+02:00,100.0,4.0,6.0,6.0,56.35,0.51,52.29,102.48,4.92
2018-11-21 23:42:00+02:00,100.0,6.0,9.0,9.0,56.04,0.51,53.28,102.48,5.0
2018-11-21 23:43:00+02:00,100.0,4.0,7.0,7.0,55.84,0.51,51.62,102.48,5.0
2018-11-21 23:44:00+02:00,100.0,4.0,7.0,7.0,55.72,0.51,51.12,102.48,4.99
2018-11-21 23:45:00+02:00,100.0,4.0,6.0,6.0,55.66,0.51,52.16,102.49,5.0
2018-11-21 23:46:00+02:00,100.0,4.0,6.0,4.0,55.76,0.51,50.83,102.49,4.95
2018-11-21 23:47:00+02:00,100.0,4.0,9.0,7.0,56.73,0.51,53.08,102.49,4.87
2018-11-21 23:48:00+02:00,100.0,3.0,6.0,6.0,56.22,0.51,51.2,102.49,4.72
2018-11-21 23:49:00+02:00,100.0,3.0,6.0,6.0,56.17,0.51,69.83,102.48,4.77
2018-11-21 23:50:00+02:00,100.0,4.0,7.0,7.0,56.35,0.51,54.28,102.48,4.75
2018-11-21 23:51:00+02:00,100.0,4.0,9.0,7.0,56.34,0.51,51.71,102.47,4.75
2018-11-21 23:52:00+02:00,100.0,4.0,7.0,6.0,56.43,0.51,51.29,102.47,4.67
2018-11-21 23:53:00+02:00,100.0,4.0,6.0,6.0,56.46,0.51,53.46,102.48,4.71
2018-11-21 23:54:00+02:00,100.0,6.0,9.0,9.0,57.52,0.51,52.72,102.47,4.46
2018-11-21 23:55:00+02:00,100.0,3.0,6.0,6.0,57.53,0.51,50.5,102.47,4.43
2018-11-21 23:56:00+02:00,100.0,4.0,9.0,7.0,57.3,0.51,51.69,102.47,4.44
2018-11-21 23:57:00+02:00,100.0,6.0,7.0,7.0,57.8,0.51,51.06,102.47,4.23
2018-11-21 23:58:00+02:00,100.0,4.0,9.0,7.0,57.58,0.51,52.72,102.47,4.27
2018-11-21 23:59:00+02:00,100.0,4.0,9.0,9.0,57.66,0.51,52.6,102.46,4.31
2018-11-22 00:00:00+02:00,100.0,4.0,9.0,9.0,57.48,0.51,52.53,102.46,4.27
2018-11-22 00:01:00+02:00,100.0,4.0,10.0,9.0,57.38,0.51,52.18,102.46,4.38
2018-11-22 00:02:00+02:00,100.0,4.0,9.0,7.0,57.16,0.51,50.75,102.46,4.41
2018-11-22 00:03:00+02:00,100.0,4.0,12.0,9.0,56.99,0.51,52.97,102.46,4.44
2018-11-22 00:04:00+02:00,100.0,6.0,7.0,7.0,56.89,0.51,52.92,102.46,4.46
2018-11-22 00:05:00+02:00,100.0,4.0,7.0,7.0,56.9,0.51,53.06,102.46,4.46
2018-11-22 00:06:00+02:00,100.0,4.0,9.0,9.0,56.92,0.51,54.25,102.45,4.36
2018-11-22 00:07:00+02:00,100.0,3.0,7.0,6.0,57.26,0.51,53.03,102.45,4.34
2018-11-22 00:08:00+02:00,100.0,4.0,6.0,6.0,57.44,0.51,53.11,102.45,4.31
2018-11-22 00:09:00+02:00,100.0,4.0,6.0,6.0,57.2,0.51,51.62,102.45,4.3
2018-11-22 00:10:00+02:00,100.0,4.0,6.0,6.0,56.94,0.51,51.65,102.44,4.3
2018-11-22 00:11:00+02:00,100.0,6.0,9.0,9.0,57.05,0.51,52.39,102.44,4.38
2018-11-22 00:12:00+02:00,100.0,4.0,10.0,9.0,57.22,0.51,52.04,102.44,4.33
2018-11-22 00:13:00+02:00,100.0,4.0,7.0,7.0,57.47,0.51,52.83,102.44,4.21
2018-11-22 00:14:00+02:00,100.0,4.0,6.0,6.0,57.25,0.51,53.0,102.44,4.28
2018-11-22 00:15:00+02:00,100.0,4.0,6.0,6.0,57.17,0.0,51.82,102.44,4.31
2018-11-22 00:16:00+02:00,100.0,4.0,6.0,6.0,57.17,0.0,50.93,102.44,4.27
2018-11-22 00:17:00+02:00,100.0,4.0,9.0,9.0,57.61,0.0,51.56,102.43,4.2
2018-11-22 00:18:00+02:00,100.0,3.0,6.0,4.0,57.54,0.0,50.96,102.43,4.23
2018-11-22 00:19:00+02:00,100.0,3.0,6.0,6.0,57.6,0.0,51.77,102.43,4.13
2018-11-22 00:20:00+02:00,100.0,4.0,7.0,6.0,57.54,0.0,51.49,102.42,4.16
2018-11-22 00:21:00+02:00,100.0,4.0,6.0,6.0,57.04,0.0,52.08,102.42,4.21
2018-11-22 00:22:00+02:00,100.0,3.0,6.0,4.0,57.09,0.0,51.19,102.42,4.19
2018-11-22 00:23:00+02:00,100.0,3.0,4.0,4.0,56.88,0.0,52.0,102.41,4.23
2018-11-22 00:24:00+02:00,100.0,4.0,7.0,7.0,56.7,0.0,57.93,102.42,4.24
2018-11-22 00:25:00+02:00,100.0,4.0,6.0,6.0,56.68,0.0,51.34,102.41,4.23
2018-11-22 00:26:00+02:00,100.0,4.0,9.0,7.0,56.83,0.0,52.3,102.41,4.26
2018-11-22 00:27:00+02:00,100.0,4.0,6.0,6.0,56.87,0.0,51.42,102.41,4.26
2018-11-22 00:28:00+02:00,100.0,4.0,7.0,7.0,56.85,0.0,51.52,102.41,4.27
2018-11-22 00:29:00+02:00,100.0,4.0,7.0,6.0,56.5,0.0,55.34,102.41,4.3
2018-11-22 00:30:00+02:00,100.0,4.0,6.0,6.0,56.56,0.0,52.12,102.41,4.27
2018-11-22 00:31:00+02:00,99.0,4.0,7.0,6.0,56.63,0.0,53.49,102.41,4.28
2018-11-22 00:32:00+02:00,99.0,4.0,6.0,6.0,56.5,0.0,51.2,102.4,4.2
2018-11-22 00:33:00+02:00,99.0,3.0,6.0,6.0,57.14,0.0,52.71,102.4,4.02
2018-11-22 00:34:00+02:00,99.0,3.0,10.0,7.0,57.08,0.0,52.28,102.4,4.02
2018-11-22 00:35:00+02:00,99.0,3.0,7.0,4.0,56.81,0.0,52.21,102.4,4.07
2018-11-22 00:36:00+02:00,99.0,3.0,9.0,6.0,57.12,0.0,81.18,102.39,4.06
2018-11-22 00:37:00+02:00,99.0,3.0,6.0,6.0,56.95,0.0,50.88,102.39,4.03
2018-11-22 00:38:00+02:00,98.0,3.0,4.0,4.0,56.91,0.0,52.3,102.39,4.05
2018-11-22 00:39:00+02:00,98.0,3.0,6.0,6.0,56.75,0.0,52.81,102.39,4.13
2018-11-22 00:40:00+02:00,98.0,4.0,7.0,7.0,56.71,0.0,51.36,102.39,4.1
2018-11-22 00:41:00+02:00,98.0,4.0,7.0,6.0,56.61,0.0,51.35,102.39,4.14
2018-11-22 00:42:00+02:00,98.0,4.0,6.0,6.0,56.7,0.0,51.55,102.39,4.12
2018-11-22 00:43:00+02:00,98.0,3.0,6.0,6.0,56.81,0.0,51.8,102.39,4.07
2018-11-22 00:44:00+02:00,98.0,4.0,9.0,6.0,56.97,0.0,51.7,102.39,4.13
2018-11-22 00:45:00+02:00,98.0,3.0,6.0,6.0,56.78,0.0,52.4,102.39,4.1
2018-11-22 00:46:00+02:00,99.0,4.0,7.0,7.0,56.59,0.0,50.96,102.39,4.14
2018-11-22 00:47:00+02:00,99.0,3.0,4.0,4.0,56.49,0.0,51.17,102.39,4.17
2018-11-22 00:48:00+02:00,100.0,3.0,6.0,6.0,56.5,0.0,51.73,102.39,4.19
2018-11-22 00:49:00+02:00,100.0,3.0,4.0,4.0,56.42,0.0,51.4,102.39,4.23
2018-11-22 00:50:00+02:00,100.0,4.0,10.0,6.0,55.99,0.0,52.91,102.39,4.3
2018-11-22 00:51:00+02:00,100.0,4.0,4.0,4.0,55.73,0.0,51.18,102.38,4.38
2018-11-22 00:52:00+02:00,100.0,3.0,7.0,6.0,55.79,0.0,52.58,102.38,4.43
2018-11-22 00:53:00+02:00,100.0,4.0,6.0,4.0,55.61,0.0,51.63,102.38,4.48
2018-11-22 00:54:00+02:00,100.0,3.0,6.0,6.0,55.41,0.0,52.75,102.37,4.58
2018-11-22 00:55:00+02:00,100.0,4.0,7.0,7.0,55.2,0.0,53.25,102.37,4.63
2018-11-22 00:56:00+02:00,100.0,3.0,6.0,4.0,55.08,0.0,52.93,102.37,4.64
2018-11-22 00:57:00+02:00,100.0,3.0,4.0,4.0,54.94,0.0,69.62,102.37,4.64
2018-11-22 00:58:00+02:00,100.0,3.0,6.0,6.0,55.16,0.0,51.62,102.37,4.65
2018-11-22 00:59:00+02:00,100.0,3.0,4.0,4.0,55.46,0.0,53.15,102.37,4.57
2018-11-22 01:00:00+02:00,100.0,3.0,6.0,4.0,55.0,0.0,52.43,102.37,4.65
2018-11-22 01:01:00+02:00,100.0,3.0,6.0,4.0,54.77,0.0,53.19,102.36,4.68
2018-11-22 01:02:00+02:00,100.0,3.0,7.0,4.0,54.67,0.0,52.41,102.36,4.74
2018-11-22 01:03:00+02:00,100.0,3.0,6.0,4.0,54.53,0.0,53.45,102.36,4.75
2018-11-22 01:04:00+02:00,100.0,3.0,7.0,4.0,54.3,0.0,54.02,102.36,4.82
2018-11-22 01:05:00+02:00,100.0,3.0,4.0,4.0,54.14,0.0,52.44,102.36,4.82
2018-11-22 01:06:00+02:00,100.0,3.0,6.0,6.0,54.13,0.0,73.03,102.35,4.79
2018-11-22 01:07:00+02:00,100.0,3.0,6.0,6.0,54.5,0.0,58.39,102.35,4.78
2018-11-22 01:08:00+02:00,100.0,3.0,4.0,4.0,54.38,0.0,51.46,102.35,4.79
2018-11-22 01:09:00+02:00,100.0,3.0,6.0,6.0,54.1,0.0,53.35,102.35,4.85
2018-11-22 01:10:00+02:00,100.0,1.0,4.0,4.0,54.01,0.0,51.1,102.35,4.87
2018-11-22 01:11:00+02:00,100.0,3.0,3.0,3.0,53.95,0.0,52.42,102.35,4.85
2018-11-22 01:12:00+02:00,100.0,3.0,6.0,6.0,53.76,0.0,51.74,102.35,4.85
2018-11-22 01:13:00+02:00,100.0,3.0,6.0,6.0,54.0,0.0,49.98,102.34,4.77
2018-11-22 01:14:00+02:00,100.0,1.0,3.0,3.0,53.81,0.0,51.08,102.34,4.81
2018-11-22 01:15:00+02:00,100.0,3.0,4.0,4.0,53.72,0.0,52.7,102.34,4.85
2018-11-22 01:16:00+02:00,100.0,3.0,4.0,4.0,53.69,0.0,51.34,102.34,4.85
2018-11-22 01:17:00+02:00,100.0,3.0,4.0,4.0,53.57,0.0,74.95,102.34,4.89
2018-11-22 01:18:00+02:00,100.0,3.0,6.0,4.0,53.5,0.0,51.7,102.33,4.88
2018-11-22 01:19:00+02:00,100.0,3.0,4.0,4.0,53.37,0.0,51.49,102.33,4.72
2018-11-22 01:20:00+02:00,100.0,3.0,6.0,6.0,53.62,0.0,52.12,102.32,4.68
2018-11-22 01:21:00+02:00,100.0,3.0,6.0,6.0,54.12,0.0,52.39,102.33,4.57
2018-11-22 01:22:00+02:00,100.0,3.0,4.0,4.0,54.22,0.0,51.91,102.33,4.53
2018-11-22 01:23:00+02:00,100.0,3.0,4.0,3.0,54.48,0.0,54.87,102.33,4.47
2018-11-22 01:24:00+02:00,100.0,3.0,4.0,3.0,55.08,0.0,51.53,102.33,4.47
2018-11-22 01:25:00+02:00,100.0,1.0,3.0,3.0,54.98,0.0,52.59,102.33,4.5
2018-11-22 01:26:00+02:00,100.0,1.0,4.0,3.0,54.83,0.0,52.5,102.32,4.53
2018-11-22 01:27:00+02:00,100.0,1.0,4.0,3.0,55.32,0.0,58.45,102.33,4.54
2018-11-22 01:28:00+02:00,100.0,3.0,1.0,1.0,55.63,0.0,51.64,102.32,4.48
2018-11-22 01:29:00+02:00,100.0,1.0,3.0,3.0,55.55,0.0,51.61,102.32,4.5
2018-11-22 01:30:00+02:00,100.0,1.0,4.0,4.0,55.7,0.0,51.82,102.32,4.44
2018-11-22 01:31:00+02:00,100.0,1.0,3.0,3.0,55.68,0.0,52.44,102.33,4.47
2018-11-22 01:32:00+02:00,100.0,1.0,3.0,3.0,56.23,0.0,52.33,102.33,4.41
2018-11-22 01:33:00+02:00,100.0,1.0,3.0,3.0,56.67,0.0,50.92,102.32,4.36
2018-11-22 01:34:00+02:00,100.0,3.0,4.0,4.0,57.03,0.0,53.41,102.32,4.34
2018-11-22 01:35:00+02:00,100.0,1.0,3.0,3.0,57.57,0.0,54.87,102.32,4.24
2018-11-22 01:36:00+02:00,100.0,1.0,4.0,3.0,58.68,0.0,50.78,102.31,4.17
2018-11-22 01:37:00+02:00,100.0,1.0,3.0,3.0,58.54,0.0,56.44,102.32,3.86
2018-11-22 01:38:00+02:00,100.0,1.0,4.0,4.0,58.17,0.0,51.59,102.32,4.05
2018-11-22 01:39:00+02:00,100.0,1.0,4.0,4.0,57.91,0.0,52.17,102.32,4.13
2018-11-22 01:40:00+02:00,100.0,1.0,3.0,3.0,57.86,0.0,51.75,102.32,4.14
2018-11-22 01:41:00+02:00,100.0,3.0,3.0,3.0,57.74,0.0,52.26,102.32,4.2
2018-11-22 01:42:00+02:00,100.0,1.0,3.0,3.0,57.49,0.0,51.93,102.31,4.33
2018-11-22 01:43:00+02:00,100.0,1.0,3.0,3.0,58.39,0.0,51.87,102.32,4.2
2018-11-22 01:44:00+02:00,100.0,1.0,4.0,3.0,58.77,0.0,50.92,102.32,4.24
2018-11-22 01:45:00+02:00,100.0,1.0,3.0,3.0,59.24,0.0,50.69,102.31,4.21
2018-11-22 01:46:00+02:00,100.0,1.0,3.0,3.0,59.18,0.0,53.3,102.31,4.19
2018-11-22 01:47:00+02:00,100.0,1.0,4.0,3.0,59.72,0.0,50.8,102.32,4.23
2018-11-22 01:48:00+02:00,100.0,1.0,4.0,4.0,59.91,0.0,52.82,102.32,4.14
2018-11-22 01:49:00+02:00,100.0,1.0,3.0,3.0,60.16,0.0,51.95,102.32,4.19
2018-11-22 01:50:00+02:00,100.0,1.0,3.0,3.0,60.09,0.0,52.18,102.31,4.26
2018-11-22 01:51:00+02:00,100.0,1.0,4.0,4.0,60.35,0.0,51.31,102.32,4.33
2018-11-22 01:52:00+02:00,100.0,3.0,4.0,3.0,60.28,0.0,51.76,102.31,4.34
2018-11-22 01:53:00+02:00,100.0,1.0,3.0,3.0,60.39,0.0,54.05,102.31,4.41
2018-11-22 01:54:00+02:00,100.0,1.0,3.0,3.0,60.68,0.0,55.4,102.31,4.47
2018-11-22 01:55:00+02:00,100.0,3.0,3.0,3.0,61.04,0.0,57.36,102.31,4.28
2018-11-22 01:56:00+02:00,100.0,1.0,3.0,3.0,61.18,0.0,53.69,102.3,4.36
2018-11-22 01:57:00+02:00,100.0,1.0,3.0,3.0,61.25,0.0,52.2,102.29,4.31
2018-11-22 01:58:00+02:00,100.0,3.0,4.0,4.0,61.14,0.0,58.98,102.28,4.43
2018-11-22 01:59:00+02:00,100.0,3.0,3.0,3.0,61.68,0.0,54.59,102.28,4.3
2018-11-22 02:00:00+02:00,100.0,3.0,6.0,4.0,61.64,0.0,51.9,102.28,4.37
2018-11-22 02:01:00+02:00,100.0,3.0,6.0,4.0,61.99,0.0,51.41,102.28,4.28
2018-11-22 02:02:00+02:00,100.0,3.0,4.0,4.0,62.53,0.0,54.2,102.28,4.16
2018-11-22 02:03:00+02:00,100.0,3.0,4.0,4.0,62.34,0.0,53.42,102.27,4.21
2018-11-22 02:04:00+02:00,100.0,1.0,3.0,3.0,62.0,0.0,52.72,102.27,4.33
2018-11-22 02:05:00+02:00,100.0,3.0,6.0,4.0,61.75,0.0,52.33,102.27,4.47
2018-11-22 02:06:00+02:00,100.0,3.0,4.0,4.0,62.02,0.0,52.75,102.27,4.36
2018-11-22 02:07:00+02:00,100.0,1.0,6.0,3.0,61.77,0.0,54.74,102.26,4.4
2018-11-22 02:08:00+02:00,100.0,3.0,4.0,4.0,61.3,0.0,53.87,102.27,4.56
2018-11-22 02:09:00+02:00,99.0,3.0,7.0,6.0,61.29,0.0,58.65,102.26,4.56
2018-11-22 02:10:00+02:00,99.0,1.0,4.0,4.0,61.91,0.0,52.8,102.26,4.36
2018-11-22 02:11:00+02:00,99.0,3.0,7.0,6.0,61.81,0.0,52.34,102.26,4.4
2018-11-22 02:12:00+02:00,99.0,4.0,6.0,6.0,62.58,0.0,51.05,102.25,4.31
2018-11-22 02:13:00+02:00,99.0,3.0,4.0,4.0,62.49,0.0,53.52,102.25,4.27
2018-11-22 02:14:00+02:00,99.0,3.0,4.0,4.0,62.18,0.0,54.54,102.25,4.37
2018-11-22 02:15:00+02:00,99.0,4.0,7.0,7.0,62.51,0.0,52.63,102.25,4.43
2018-11-22 02:16:00+02:00,98.0,3.0,4.0,4.0,62.62,0.0,53.56,102.25,4.37
2018-11-22 02:17:00+02:00,98.0,3.0,6.0,6.0,62.85,0.0,57.66,102.25,4.33
2018-11-22 02:18:00+02:00,98.0,3.0,6.0,6.0,63.18,0.0,52.18,102.25,3.96
2018-11-22 02:19:00+02:00,98.0,3.0,4.0,4.0,63.2,0.0,53.52,102.26,3.96
2018-11-22 02:20:00+02:00,98.0,3.0,7.0,7.0,64.17,0.0,54.48,102.26,3.9
2018-11-22 02:21:00+02:00,98.0,3.0,4.0,4.0,63.8,0.0,53.59,102.26,3.86
2018-11-22 02:22:00+02:00,98.0,3.0,4.0,4.0,63.45,0.0,52.84,102.25,3.97
2018-11-22 02:23:00+02:00,98.0,3.0,3.0,3.0,63.32,0.0,53.66,102.24,4.06
2018-11-22 02:24:00+02:00,98.0,3.0,4.0,4.0,63.74,0.0,55.35,102.26,3.92
2018-11-22 02:25:00+02:00,100.0,3.0,7.0,6.0,62.77,0.0,51.67,102.25,4.1
2018-11-22 02:26:00+02:00,100.0,3.0,6.0,6.0,62.46,0.0,52.02,102.25,4.2
2018-11-22 02:27:00+02:00,100.0,3.0,6.0,4.0,62.25,0.0,56.01,102.26,4.34
2018-11-22 02:28:00+02:00,100.0,3.0,4.0,4.0,62.04,0.0,54.1,102.26,4.4
2018-11-22 02:29:00+02:00,100.0,3.0,3.0,3.0,61.8,0.0,52.25,102.26,4.48
2018-11-22 02:30:00+02:00,100.0,3.0,4.0,4.0,61.53,0.0,53.14,102.26,4.61
2018-11-22 02:31:00+02:00,100.0,3.0,4.0,4.0,61.24,0.0,51.78,102.26,4.69
2018-11-22 02:32:00+02:00,100.0,3.0,4.0,4.0,60.71,0.0,53.67,102.26,4.87
2018-11-22 02:33:00+02:00,100.0,3.0,7.0,6.0,60.52,0.0,51.62,102.26,4.98
2018-11-22 02:34:00+02:00,100.0,3.0,4.0,4.0,60.2,0.0,51.72,102.26,5.08
2018-11-22 02:35:00+02:00,100.0,4.0,7.0,7.0,60.19,0.0,51.75,102.26,5.1
2018-11-22 02:36:00+02:00,100.0,3.0,4.0,4.0,60.38,0.0,51.93,102.26,4.99
2018-11-22 02:37:00+02:00,100.0,3.0,4.0,4.0,60.29,0.0,50.6,102.26,5.02
2018-11-22 02:38:00+02:00,100.0,3.0,4.0,4.0,60.47,0.0,51.42,102.26,4.94
2018-11-22 02:39:00+02:00,100.0,3.0,7.0,6.0,60.1,0.0,51.97,102.25,5.03
2018-11-22 02:40:00+02:00,100.0,4.0,6.0,6.0,59.73,0.0,50.74,102.23,5.13
2018-11-22 02:41:00+02:00,100.0,3.0,6.0,6.0,59.34,0.0,52.9,102.23,5.31
2018-11-22 02:42:00+02:00,100.0,3.0,9.0,6.0,59.23,0.0,53.02,102.23,5.43
2018-11-22 02:43:00+02:00,100.0,3.0,7.0,6.0,59.2,0.0,53.31,102.23,5.41
2018-11-22 02:44:00+02:00,100.0,4.0,4.0,4.0,59.43,0.0,51.38,102.22,5.36
2018-11-22 02:45:00+02:00,100.0,3.0,7.0,6.0,59.25,0.0,53.9,102.22,5.47
2018-11-22 02:46:00+02:00,100.0,3.0,6.0,6.0,59.55,0.0,52.83,102.21,5.24
2018-11-22 02:47:00+02:00,100.0,3.0,4.0,4.0,59.45,0.0,53.08,102.21,5.31
2018-11-22 02:48:00+02:00,100.0,3.0,4.0,4.0,59.37,0.0,50.96,102.21,5.33
2018-11-22 02:49:00+02:00,100.0,3.0,4.0,4.0,59.19,0.0,51.49,102.21,5.43
2018-11-22 02:50:00+02:00,100.0,3.0,6.0,4.0,59.33,0.0,50.33,102.21,5.44
2018-11-22 02:51:00+02:00,100.0,3.0,6.0,6.0,59.6,0.0,50.94,102.21,5.4
2018-11-22 02:52:00+02:00,100.0,4.0,6.0,6.0,60.14,0.0,55.25,102.21,5.26
2018-11-22 02:53:00+02:00,100.0,1.0,3.0,3.0,60.16,0.0,51.25,102.21,5.15
2018-11-22 02:54:00+02:00,100.0,3.0,4.0,4.0,60.17,0.0,52.04,102.21,5.16
2018-11-22 02:55:00+02:00,100.0,3.0,4.0,4.0,60.52,0.0,51.38,102.2,5.1
2018-11-22 02:56:00+02:00,100.0,1.0,6.0,4.0,59.99,0.0,58.75,102.2,5.29
2018-11-22 02:57:00+02:00,100.0,3.0,6.0,4.0,59.79,0.0,52.19,102.2,5.37
2018-11-22 02:58:00+02:00,100.0,3.0,3.0,3.0,59.91,0.0,50.99,102.2,5.39
2018-11-22 02:59:00+02:00,100.0,1.0,6.0,4.0,59.8,0.0,54.18,102.2,5.41
2018-11-22 03:00:00+02:00,100.0,3.0,6.0,4.0,60.04,0.0,52.77,102.21,5.39
2018-11-22 03:01:00+02:00,100.0,3.0,4.0,3.0,60.37,0.0,51.23,102.21,5.27
2018-11-22 03:02:00+02:00,100.0,3.0,3.0,3.0,60.52,0.0,52.81,102.21,5.22
2018-11-22 03:03:00+02:00,100.0,3.0,6.0,4.0,59.89,0.0,54.26,102.22,5.47
2018-11-22 03:04:00+02:00,100.0,1.0,3.0,3.0,59.98,0.0,57.04,102.22,5.51
2018-11-22 03:05:00+02:00,100.0,1.0,4.0,4.0,60.42,0.0,53.59,102.22,5.29
2018-11-22 03:06:00+02:00,100.0,1.0,3.0,3.0,60.36,0.0,51.22,102.23,5.24
2018-11-22 03:07:00+02:00,100.0,1.0,3.0,3.0,60.51,0.0,53.41,102.22,5.24
2018-11-22 03:08:00+02:00,100.0,1.0,3.0,3.0,60.31,0.0,51.73,102.22,5.37
2018-11-22 03:09:00+02:00,100.0,1.0,3.0,3.0,60.89,0.0,52.4,102.22,5.23
2018-11-22 03:10:00+02:00,100.0,3.0,4.0,4.0,60.86,0.0,53.59,102.22,5.27
2018-11-22 03:11:00+02:00,100.0,1.0,3.0,3.0,61.59,0.0,52.61,102.24,4.99
2018-11-22 03:12:00+02:00,100.0,1.0,3.0,3.0,61.27,0.0,51.67,102.24,5.09
2018-11-22 03:13:00+02:00,100.0,1.0,3.0,3.0,61.93,0.0,53.41,102.24,4.95
2018-11-22 03:14:00+02:00,100.0,1.0,1.0,1.0,61.8,0.0,50.84,102.23,4.95
2018-11-22 03:15:00+02:00,100.0,1.0,3.0,1.0,62.13,0.0,50.68,102.24,4.99
2018-11-22 03:16:00+02:00,100.0,1.0,1.0,1.0,62.08,0.0,52.29,102.24,4.99
2018-11-22 03:17:00+02:00,100.0,1.0,4.0,4.0,62.18,0.0,52.58,102.25,4.95
2018-11-22 03:18:00+02:00,100.0,1.0,3.0,3.0,61.93,0.0,52.16,102.25,5.0
2018-11-22 03:19:00+02:00,100.0,1.0,3.0,3.0,62.31,0.0,50.74,102.25,5.02
2018-11-22 03:20:00+02:00,100.0,1.0,3.0,1.0,61.59,0.0,51.92,102.24,5.17
2018-11-22 03:21:00+02:00,100.0,1.0,3.0,1.0,61.23,0.0,54.59,102.24,5.37
2018-11-22 03:22:00+02:00,100.0,1.0,1.0,1.0,61.65,0.0,54.03,102.24,5.23
2018-11-22 03:23:00+02:00,100.0,1.0,1.0,1.0,61.73,0.0,51.72,102.25,5.1
2018-11-22 03:24:00+02:00,100.0,1.0,1.0,1.0,61.82,0.0,51.56,102.23,5.22
2018-11-22 03:25:00+02:00,100.0,1.0,1.0,1.0,61.72,0.0,52.55,102.23,5.2
2018-11-22 03:26:00+02:00,100.0,1.0,1.0,1.0,61.93,0.0,50.33,102.24,5.12
2018-11-22 03:27:00+02:00,100.0,1.0,1.0,1.0,61.87,0.0,54.1,102.24,5.1
2018-11-22 03:28:00+02:00,100.0,1.0,3.0,3.0,61.6,0.0,51.78,102.21,5.23
2018-11-22 03:29:00+02:00,100.0,1.0,1.0,1.0,61.39,0.0,51.6,102.21,5.31
2018-11-22 03:30:00+02:00,100.0,1.0,3.0,3.0,61.23,0.0,50.73,102.21,5.44
2018-11-22 03:31:00+02:00,100.0,0.0,1.0,1.0,61.19,0.0,68.8,102.21,5.37
2018-11-22 03:32:00+02:00,100.0,1.0,3.0,3.0,60.82,0.0,62.46,102.22,5.54
2018-11-22 03:33:00+02:00,100.0,1.0,3.0,3.0,60.78,0.0,53.29,102.22,5.54
2018-11-22 03:34:00+02:00,100.0,3.0,3.0,3.0,60.61,0.0,50.46,102.22,5.56
2018-11-22 03:35:00+02:00,100.0,1.0,3.0,1.0,60.56,0.0,53.47,102.23,5.58
2018-11-22 03:36:00+02:00,100.0,1.0,4.0,3.0,61.04,0.0,52.0,102.22,5.63
2018-11-22 03:37:00+02:00,100.0,1.0,3.0,1.0,61.05,0.0,55.82,102.23,5.4
2018-11-22 03:38:00+02:00,100.0,0.0,1.0,1.0,61.9,0.0,54.31,102.24,5.0
2018-11-22 03:39:00+02:00,100.0,1.0,1.0,1.0,61.89,0.0,55.42,102.23,5.15
2018-11-22 03:40:00+02:00,100.0,0.0,1.0,1.0,62.06,0.0,53.58,102.23,5.15
2018-11-22 03:41:00+02:00,100.0,0.0,1.0,1.0,62.31,0.0,51.35,102.23,5.05
2018-11-22 03:42:00+02:00,100.0,0.0,1.0,1.0,62.04,0.0,52.03,102.22,5.15
2018-11-22 03:43:00+02:00,100.0,0.0,3.0,1.0,62.18,0.0,55.0,102.21,5.15
2018-11-22 03:44:00+02:00,100.0,0.0,1.0,1.0,61.69,0.0,53.12,102.21,5.12
2018-11-22 03:45:00+02:00,100.0,1.0,1.0,1.0,62.16,0.0,56.64,102.23,5.13
2018-11-22 03:46:00+02:00,100.0,1.0,1.0,1.0,62.63,0.0,50.9,102.22,4.99
2018-11-22 03:47:00+02:00,100.0,0.0,0.0,0.0,63.25,0.0,51.88,102.23,4.79
2018-11-22 03:48:00+02:00,100.0,1.0,3.0,3.0,62.83,0.0,52.05,102.23,4.92
2018-11-22 03:49:00+02:00,100.0,0.0,1.0,1.0,62.63,0.0,51.13,102.22,5.02
2018-11-22 03:50:00+02:00,100.0,0.0,1.0,1.0,62.69,0.0,52.87,102.21,4.98
2018-11-22 03:51:00+02:00,100.0,1.0,3.0,1.0,62.65,0.0,51.78,102.23,5.06
2018-11-22 03:52:00+02:00,100.0,0.0,1.0,1.0,63.44,0.0,75.36,102.23,4.87
2018-11-22 03:53:00+02:00,100.0,0.0,1.0,1.0,63.06,0.0,53.09,102.22,4.89
2018-11-22 03:54:00+02:00,100.0,1.0,1.0,1.0,62.87,0.0,53.27,102.21,4.96
2018-11-22 03:55:00+02:00,99.0,1.0,3.0,3.0,63.0,0.0,52.2,102.22,5.0
2018-11-22 03:56:00+02:00,99.0,1.0,1.0,1.0,62.7,0.0,65.17,102.21,5.15
2018-11-22 03:57:00+02:00,99.0,1.0,3.0,3.0,62.28,0.0,53.55,102.21,5.19
2018-11-22 03:58:00+02:00,99.0,1.0,1.0,1.0,62.85,0.0,51.08,102.21,4.96
2018-11-22 03:59:00+02:00,99.0,0.0,1.0,1.0,62.25,0.0,51.79,102.2,5.23
2018-11-22 04:00:00+02:00,99.0,0.0,1.0,1.0,61.71,0.0,52.41,102.19,5.37
2018-11-22 04:01:00+02:00,99.0,0.0,1.0,1.0,61.55,0.0,56.94,102.2,5.47
2018-11-22 04:02:00+02:00,98.0,0.0,1.0,1.0,61.62,0.0,51.87,102.19,5.46
2018-11-22 04:03:00+02:00,98.0,1.0,3.0,3.0,62.07,0.0,52.88,102.19,5.3
2018-11-22 04:04:00+02:00,98.0,1.0,3.0,3.0,61.94,0.0,53.12,102.18,5.4
2018-11-22 04:05:00+02:00,98.0,1.0,3.0,1.0,61.77,0.0,53.03,102.18,5.37
2018-11-22 04:06:00+02:00,98.0,1.0,1.0,1.0,62.01,0.0,53.44,102.18,5.33
2018-11-22 04:07:00+02:00,98.0,0.0,1.0,1.0,61.86,0.0,51.95,102.18,5.4
2018-11-22 04:08:00+02:00,98.0,1.0,3.0,1.0,62.25,0.0,55.14,102.17,5.41
2018-11-22 04:09:00+02:00,98.0,1.0,1.0,1.0,62.33,0.0,52.39,102.17,5.33
2018-11-22 04:10:00+02:00,98.0,1.0,3.0,1.0,62.01,0.0,51.04,102.18,5.37
2018-11-22 04:11:00+02:00,99.0,1.0,1.0,1.0,62.67,0.0,51.18,102.18,5.24
2018-11-22 04:12:00+02:00,100.0,1.0,1.0,1.0,62.36,0.0,68.07,102.19,5.36
2018-11-22 04:13:00+02:00,100.0,1.0,3.0,1.0,62.31,0.0,51.58,102.18,5.43
2018-11-22 04:14:00+02:00,100.0,1.0,1.0,1.0,61.8,0.0,53.09,102.19,5.61
2018-11-22 04:15:00+02:00,100.0,1.0,1.0,1.0,61.56,0.0,50.77,102.19,5.7
2018-11-22 04:16:00+02:00,100.0,1.0,1.0,1.0,61.41,0.0,51.73,102.19,5.67
2018-11-22 04:17:00+02:00,100.0,1.0,1.0,1.0,61.43,0.51,52.05,102.19,5.67
2018-11-22 04:18:00+02:00,100.0,1.0,1.0,1.0,61.04,0.51,52.2,102.19,5.84
2018-11-22 04:19:00+02:00,100.0,0.0,1.0,1.0,61.03,0.51,59.24,102.19,5.79
2018-11-22 04:20:00+02:00,100.0,1.0,1.0,1.0,60.59,0.51,69.84,102.2,6.01
2018-11-22 04:21:00+02:00,100.0,1.0,1.0,1.0,60.99,0.51,51.43,102.19,5.88
2018-11-22 04:22:00+02:00,100.0,1.0,3.0,1.0,60.99,0.51,61.85,102.19,5.92
2018-11-22 04:23:00+02:00,100.0,1.0,1.0,1.0,61.59,0.51,51.03,102.19,5.73
2018-11-22 04:24:00+02:00,100.0,0.0,0.0,0.0,61.23,0.51,59.53,102.19,5.79
2018-11-22 04:25:00+02:00,100.0,0.0,0.0,0.0,61.5,0.51,52.09,102.19,5.79
2018-11-22 04:26:00+02:00,100.0,0.0,0.0,0.0,61.31,0.51,56.69,102.19,5.71
2018-11-22 04:27:00+02:00,100.0,0.0,1.0,1.0,61.27,0.51,52.77,102.19,5.77
2018-11-22 04:28:00+02:00,100.0,1.0,1.0,1.0,61.09,0.51,52.28,102.19,5.89
2018-11-22 04:29:00+02:00,100.0,1.0,3.0,3.0,60.76,0.51,50.57,102.19,5.94
2018-11-22 04:30:00+02:00,100.0,0.0,1.0,1.0,60.49,0.51,56.04,102.2,6.1
2018-11-22 04:31:00+02:00,100.0,1.0,1.0,1.0,60.26,0.51,53.58,102.18,6.22
2018-11-22 04:32:00+02:00,100.0,0.0,1.0,1.0,60.49,0.51,55.76,102.19,6.2
2018-11-22 04:33:00+02:00,100.0,0.0,1.0,1.0,60.32,0.51,52.8,102.19,6.13
2018-11-22 04:34:00+02:00,100.0,1.0,1.0,1.0,60.33,0.51,52.6,102.19,6.18
2018-11-22 04:35:00+02:00,100.0,1.0,1.0,1.0,60.69,0.51,51.1,102.18,6.1
2018-11-22 04:36:00+02:00,100.0,0.0,0.0,0.0,60.55,0.51,50.42,102.18,6.22
2018-11-22 04:37:00+02:00,100.0,1.0,3.0,1.0,60.75,0.51,52.85,102.18,6.1
2018-11-22 04:38:00+02:00,100.0,1.0,3.0,1.0,61.07,0.51,52.78,102.18,6.02
2018-11-22 04:39:00+02:00,100.0,1.0,1.0,1.0,61.15,0.51,52.07,102.18,6.02
2018-11-22 04:40:00+02:00,100.0,1.0,4.0,1.0,61.04,0.51,52.44,102.18,6.01
2018-11-22 04:41:00+02:00,100.0,0.0,1.0,1.0,61.15,0.51,51.57,102.18,5.98
2018-11-22 04:42:00+02:00,100.0,0.0,1.0,1.0,60.94,0.51,56.11,102.18,6.09
2018-11-22 04:43:00+02:00,100.0,0.0,1.0,1.0,61.06,0.51,51.41,102.18,6.04
2018-11-22 04:44:00+02:00,100.0,0.0,1.0,1.0,61.21,1.02,57.41,102.18,6.05
2018-11-22 04:45:00+02:00,100.0,1.0,1.0,1.0,61.36,0.51,54.86,102.19,5.89
2018-11-22 04:46:00+02:00,100.0,1.0,1.0,1.0,61.82,0.51,55.66,102.18,5.89
2018-11-22 04:47:00+02:00,100.0,0.0,3.0,1.0,62.3,1.02,55.11,102.18,5.64
2018-11-22 04:48:00+02:00,100.0,1.0,3.0,1.0,62.54,0.51,57.41,102.18,5.57
2018-11-22 04:49:00+02:00,100.0,0.0,1.0,1.0,62.74,0.51,71.54,102.17,5.41
2018-11-22 04:50:00+02:00,100.0,0.0,1.0,1.0,62.29,0.51,52.77,102.18,5.61
2018-11-22 04:51:00+02:00,100.0,0.0,0.0,0.0,61.56,0.51,54.53,102.18,5.95
2018-11-22 04:52:00+02:00,100.0,1.0,1.0,1.0,61.25,0.51,53.26,102.18,6.04
2018-11-22 04:53:00+02:00,100.0,0.0,1.0,1.0,61.12,0.51,53.83,102.18,6.09
2018-11-22 04:54:00+02:00,100.0,0.0,0.0,0.0,61.69,0.51,57.4,102.17,6.01
2018-11-22 04:55:00+02:00,100.0,0.0,0.0,0.0,61.68,0.51,52.55,102.17,5.77
2018-11-22 04:56:00+02:00,100.0,0.0,3.0,1.0,61.77,0.51,53.03,102.17,5.82
2018-11-22 04:57:00+02:00,100.0,1.0,3.0,3.0,61.88,0.51,54.39,102.17,5.71
2018-11-22 04:58:00+02:00,100.0,1.0,1.0,1.0,62.4,0.51,56.69,102.16,5.66
2018-11-22 04:59:00+02:00,100.0,0.0,1.0,1.0,62.61,0.51,57.34,102.16,5.6
2018-11-22 05:00:00+02:00,100.0,0.0,0.0,0.0,62.87,0.51,51.7,102.16,5.43
2018-11-22 05:01:00+02:00,100.0,0.0,1.0,1.0,63.64,0.51,54.37,102.15,5.24
2018-11-22 05:02:00+02:00,100.0,0.0,1.0,1.0,63.26,0.51,71.19,102.16,5.44
2018-11-22 05:03:00+02:00,100.0,0.0,3.0,3.0,63.52,0.51,56.62,102.15,5.37
2018-11-22 05:04:00+02:00,100.0,0.0,3.0,1.0,63.37,0.51,51.11,102.14,5.3
2018-11-22 05:05:00+02:00,100.0,0.0,3.0,1.0,63.42,0.51,59.73,102.15,5.27
2018-11-22 05:06:00+02:00,100.0,0.0,1.0,0.0,62.69,0.51,53.8,102.15,5.51
2018-11-22 05:07:00+02:00,100.0,1.0,1.0,1.0,62.52,0.51,53.12,102.15,5.47
2018-11-22 05:08:00+02:00,100.0,1.0,3.0,3.0,62.19,0.51,54.85,102.15,5.63
2018-11-22 05:09:00+02:00,100.0,0.0,1.0,1.0,62.2,0.51,56.44,102.15,5.68
2018-11-22 05:10:00+02:00,100.0,1.0,1.0,1.0,62.08,0.51,51.08,102.15,5.74
2018-11-22 05:11:00+02:00,100.0,1.0,1.0,1.0,61.78,0.51,66.68,102.16,5.85
2018-11-22 05:12:00+02:00,100.0,1.0,3.0,3.0,61.82,0.51,52.05,102.14,6.01
2018-11-22 05:13:00+02:00,100.0,1.0,3.0,3.0,61.73,0.51,52.05,102.15,5.92
2018-11-22 05:14:00+02:00,100.0,0.0,0.0,0.0,62.13,0.51,69.8,102.14,5.77
2018-11-22 05:15:00+02:00,100.0,0.0,1.0,1.0,62.23,0.51,57.79,102.14,5.61
2018-11-22 05:16:00+02:00,100.0,1.0,1.0,1.0,62.45,0.51,66.85,102.14,5.51
2018-11-22 05:17:00+02:00,100.0,1.0,3.0,3.0,61.93,0.51,51.88,102.14,5.74
2018-11-22 05:18:00+02:00,100.0,0.0,1.0,1.0,61.59,0.51,52.38,102.15,5.91
2018-11-22 05:19:00+02:00,100.0,0.0,1.0,1.0,62.1,0.51,53.09,102.14,5.79
2018-11-22 05:20:00+02:00,100.0,1.0,1.0,1.0,62.11,0.51,51.91,102.14,5.84
2018-11-22 05:21:00+02:00,100.0,1.0,1.0,1.0,62.06,0.51,58.05,102.15,5.85
2018-11-22 05:22:00+02:00,100.0,1.0,3.0,3.0,62.53,0.51,54.35,102.14,5.66
2018-11-22 05:23:00+02:00,100.0,1.0,1.0,1.0,63.21,0.51,51.88,102.14,5.47
2018-11-22 05:24:00+02:00,100.0,0.0,1.0,1.0,62.98,0.51,54.18,102.13,5.56
2018-11-22 05:25:00+02:00,100.0,1.0,3.0,1.0,62.56,0.51,54.82,102.14,5.68
2018-11-22 05:26:00+02:00,100.0,1.0,3.0,3.0,62.2,0.51,53.45,102.14,5.79
2018-11-22 05:27:00+02:00,100.0,1.0,1.0,1.0,61.68,0.51,56.46,102.14,5.92
2018-11-22 05:28:00+02:00,100.0,1.0,1.0,1.0,62.22,0.51,54.15,102.12,5.67
2018-11-22 05:29:00+02:00,100.0,0.0,1.0,1.0,62.39,0.51,54.95,102.13,5.68
2018-11-22 05:30:00+02:00,100.0,1.0,1.0,1.0,62.36,0.51,70.39,102.13,5.68
2018-11-22 05:31:00+02:00,100.0,1.0,1.0,1.0,63.61,0.51,65.71,102.11,5.27
2018-11-22 05:32:00+02:00,100.0,1.0,1.0,1.0,63.52,0.51,51.39,102.12,5.3
2018-11-22 05:33:00+02:00,100.0,0.0,1.0,1.0,63.84,0.51,68.17,102.13,5.26
2018-11-22 05:34:00+02:00,100.0,0.0,1.0,1.0,63.82,0.51,60.34,102.12,5.22
2018-11-22 05:35:00+02:00,100.0,1.0,3.0,3.0,63.47,0.51,61.36,102.11,5.3
2018-11-22 05:36:00+02:00,100.0,1.0,3.0,1.0,62.92,0.51,70.16,102.11,5.53
2018-11-22 05:37:00+02:00,100.0,0.0,1.0,1.0,62.81,0.51,55.45,102.12,5.5
2018-11-22 05:38:00+02:00,100.0,0.0,1.0,1.0,63.27,0.51,68.18,102.12,5.47
2018-11-22 05:39:00+02:00,100.0,0.0,0.0,0.0,63.17,0.51,52.26,102.11,5.33
2018-11-22 05:40:00+02:00,100.0,0.0,1.0,1.0,63.17,0.51,73.08,102.11,5.47
2018-11-22 05:41:00+02:00,99.0,0.0,1.0,1.0,63.28,0.51,52.97,102.11,5.39
2018-11-22 05:42:00+02:00,99.0,1.0,1.0,1.0,62.51,0.51,62.01,102.12,5.6
2018-11-22 05:43:00+02:00,99.0,1.0,1.0,1.0,62.41,0.51,53.85,102.11,5.6
2018-11-22 05:44:00+02:00,99.0,0.0,1.0,1.0,62.44,0.51,54.06,102.11,5.68
2018-11-22 05:45:00+02:00,99.0,0.0,1.0,1.0,62.48,0.51,53.51,102.11,5.67
2018-11-22 05:46:00+02:00,99.0,0.0,0.0,0.0,62.09,0.51,52.71,102.11,5.71
2018-11-22 05:47:00+02:00,99.0,0.0,1.0,1.0,62.63,0.51,52.07,102.11,5.46
2018-11-22 05:48:00+02:00,98.0,1.0,3.0,1.0,62.52,0.51,55.11,102.1,5.47
2018-11-22 05:49:00+02:00,98.0,0.0,1.0,1.0,62.12,0.51,56.22,102.1,5.6
2018-11-22 05:50:00+02:00,98.0,0.0,1.0,1.0,62.53,0.51,71.2,102.1,5.57
2018-11-22 05:51:00+02:00,98.0,0.0,3.0,3.0,62.49,0.51,84.21,102.09,5.56
2018-11-22 05:52:00+02:00,98.0,1.0,1.0,1.0,62.6,0.51,58.3,102.1,5.47
2018-11-22 05:53:00+02:00,98.0,1.0,1.0,1.0,62.0,0.51,59.98,102.1,5.66
2018-11-22 05:54:00+02:00,98.0,0.0,1.0,1.0,61.75,0.51,74.83,102.1,5.78
2018-11-22 05:55:00+02:00,97.0,1.0,1.0,1.0,61.97,0.51,56.82,102.1,5.84
2018-11-22 05:56:00+02:00,98.0,1.0,3.0,1.0,61.86,0.51,65.89,102.1,5.78
2018-11-22 05:57:00+02:00,99.0,1.0,1.0,1.0,61.96,0.51,53.71,102.09,5.81
2018-11-22 05:58:00+02:00,100.0,0.0,1.0,1.0,61.78,0.51,56.96,102.1,5.94
2018-11-22 05:59:00+02:00,100.0,1.0,3.0,1.0,62.03,0.51,71.32,102.1,5.73
2018-11-22 06:00:00+02:00,100.0,1.0,1.0,1.0,61.97,0.51,55.49,102.09,5.61
2018-11-22 06:01:00+02:00,100.0,1.0,3.0,3.0,61.71,0.51,53.43,102.09,5.75
2018-11-22 06:02:00+02:00,100.0,0.0,1.0,1.0,61.58,0.51,75.8,102.09,5.81
2018-11-22 06:03:00+02:00,100.0,0.0,1.0,0.0,61.2,0.51,63.61,102.09,6.06
2018-11-22 06:04:00+02:00,100.0,1.0,3.0,3.0,60.76,0.51,54.2,102.09,6.2
2018-11-22 06:05:00+02:00,100.0,0.0,1.0,1.0,60.59,1.02,58.37,102.11,6.33
2018-11-22 06:06:00+02:00,100.0,1.0,1.0,1.0,61.72,0.51,59.38,102.09,5.87
2018-11-22 06:07:00+02:00,100.0,1.0,1.0,1.0,61.75,0.51,52.41,102.1,5.85
2018-11-22 06:08:00+02:00,100.0,0.0,1.0,1.0,61.15,0.51,63.0,102.1,6.08
2018-11-22 06:09:00+02:00,100.0,1.0,1.0,1.0,61.7,0.51,53.31,102.1,6.04
2018-11-22 06:10:00+02:00,100.0,1.0,3.0,1.0,61.39,0.51,55.06,102.1,6.04
2018-11-22 06:11:00+02:00,100.0,0.0,0.0,0.0,61.31,0.51,78.27,102.1,6.09
2018-11-22 06:12:00+02:00,100.0,1.0,1.0,1.0,61.3,1.02,68.74,102.1,6.15
2018-11-22 06:13:00+02:00,100.0,1.0,1.0,1.0,61.15,0.51,77.65,102.09,6.16
2018-11-22 06:14:00+02:00,100.0,0.0,3.0,0.0,61.18,0.51,75.88,102.09,6.15
2018-11-22 06:15:00+02:00,100.0,0.0,1.0,1.0,60.6,0.51,58.28,102.1,6.37
2018-11-22 06:16:00+02:00,100.0,0.0,1.0,1.0,60.1,0.51,51.08,102.09,6.54
2018-11-22 06:17:00+02:00,100.0,1.0,1.0,1.0,59.79,1.02,76.58,102.11,6.61
2018-11-22 06:18:00+02:00,100.0,1.0,1.0,1.0,59.86,0.51,67.04,102.1,6.41
2018-11-22 06:19:00+02:00,100.0,0.0,1.0,1.0,60.03,0.51,52.2,102.1,6.29
2018-11-22 06:20:00+02:00,100.0,1.0,3.0,1.0,59.99,0.51,73.59,102.1,6.39
2018-11-22 06:21:00+02:00,100.0,1.0,1.0,1.0,59.57,0.51,51.69,102.1,6.53
2018-11-22 06:22:00+02:00,100.0,0.0,1.0,1.0,59.48,0.51,52.79,102.1,6.53
2018-11-22 06:23:00+02:00,100.0,0.0,0.0,0.0,59.67,0.51,60.66,102.09,6.59
2018-11-22 06:24:00+02:00,100.0,1.0,1.0,1.0,59.47,0.51,54.11,102.09,6.57
2018-11-22 06:25:00+02:00,100.0,1.0,1.0,1.0,59.55,0.51,63.04,102.09,6.51
2018-11-22 06:26:00+02:00,100.0,0.0,0.0,0.0,59.81,0.51,56.25,102.09,6.36
2018-11-22 06:27:00+02:00,100.0,1.0,1.0,1.0,59.74,0.51,66.19,102.09,6.4
2018-11-22 06:28:00+02:00,100.0,1.0,3.0,1.0,59.41,0.51,53.29,102.09,6.47
2018-11-22 06:29:00+02:00,100.0,0.0,3.0,3.0,59.55,0.51,59.74,102.09,6.5
2018-11-22 06:30:00+02:00,100.0,3.0,4.0,4.0,60.41,0.51,76.15,102.08,6.2
2018-11-22 06:31:00+02:00,100.0,1.0,3.0,1.0,60.45,0.0,74.92,102.08,6.09
2018-11-22 06:32:00+02:00,100.0,1.0,1.0,1.0,60.4,0.51,57.28,102.08,6.16
2018-11-22 06:33:00+02:00,100.0,1.0,3.0,1.0,60.52,0.51,63.14,102.09,6.16
2018-11-22 06:34:00+02:00,100.0,0.0,1.0,1.0,60.31,0.51,72.61,102.08,6.16
2018-11-22 06:35:00+02:00,100.0,1.0,1.0,1.0,60.22,0.51,67.07,102.09,6.36
2018-11-22 06:36:00+02:00,100.0,1.0,3.0,1.0,60.44,0.51,66.29,102.09,6.25
2018-11-22 06:37:00+02:00,100.0,0.0,1.0,1.0,60.29,0.51,67.14,102.08,6.32
2018-11-22 06:38:00+02:00,100.0,1.0,1.0,1.0,60.47,0.51,76.49,102.09,6.19
2018-11-22 06:39:00+02:00,100.0,1.0,1.0,1.0,60.11,0.51,74.49,102.09,6.36
2018-11-22 06:40:00+02:00,100.0,1.0,3.0,1.0,60.1,0.51,64.7,102.08,6.47
2018-11-22 06:41:00+02:00,100.0,1.0,3.0,3.0,60.42,1.02,73.88,102.08,6.3
2018-11-22 06:42:00+02:00,100.0,1.0,1.0,1.0,60.81,0.51,55.43,102.08,6.18
2018-11-22 06:43:00+02:00,100.0,1.0,3.0,1.0,61.01,0.51,54.95,102.08,6.25
2018-11-22 06:44:00+02:00,100.0,1.0,1.0,1.0,61.21,0.51,72.22,102.07,6.06
2018-11-22 06:45:00+02:00,100.0,1.0,3.0,3.0,60.73,0.51,68.48,102.07,6.16
2018-11-22 06:46:00+02:00,100.0,1.0,1.0,1.0,60.6,0.51,67.2,102.07,6.12
2018-11-22 06:47:00+02:00,100.0,1.0,3.0,3.0,60.64,0.51,74.92,102.07,6.02
2018-11-22 06:48:00+02:00,100.0,1.0,3.0,3.0,60.37,0.51,60.79,102.07,6.18
2018-11-22 06:49:00+02:00,100.0,1.0,3.0,3.0,60.57,0.51,72.83,102.06,6.12
2018-11-22 06:50:00+02:00,100.0,3.0,3.0,3.0,60.15,0.51,60.43,102.07,6.28
2018-11-22 06:51:00+02:00,100.0,1.0,1.0,1.0,60.3,0.51,77.98,102.06,6.28
2018-11-22 06:52:00+02:00,100.0,1.0,3.0,3.0,60.22,0.51,76.28,102.06,6.37
2018-11-22 06:53:00+02:00,100.0,1.0,1.0,1.0,60.18,0.51,57.89,102.06,6.29
2018-11-22 06:54:00+02:00,100.0,1.0,6.0,3.0,60.45,0.51,68.84,102.06,6.23
2018-11-22 06:55:00+02:00,100.0,1.0,3.0,3.0,60.72,0.51,64.54,102.05,6.09
2018-11-22 06:56:00+02:00,100.0,0.0,1.0,1.0,60.77,0.51,71.85,102.05,6.08
2018-11-22 06:57:00+02:00,100.0,1.0,3.0,1.0,60.62,0.51,78.96,102.05,6.25
2018-11-22 06:58:00+02:00,100.0,1.0,1.0,1.0,60.43,0.51,56.61,102.06,6.29
2018-11-22 06:59:00+02:00,100.0,1.0,3.0,3.0,60.69,0.51,70.6,102.06,6.19
2018-11-22 07:00:00+02:00,100.0,1.0,3.0,3.0,60.35,0.51,72.49,102.06,6.3
2018-11-22 07:01:00+02:00,99.0,1.0,1.0,1.0,60.03,0.51,61.4,102.06,6.43
2018-11-22 07:02:00+02:00,99.0,0.0,1.0,1.0,59.94,0.51,69.79,102.06,6.53
2018-11-22 07:03:00+02:00,99.0,1.0,3.0,3.0,60.37,0.51,55.54,102.06,6.3
2018-11-22 07:04:00+02:00,99.0,1.0,3.0,3.0,60.49,0.51,64.4,102.07,6.37
2018-11-22 07:05:00+02:00,99.0,1.0,3.0,1.0,60.39,0.51,54.8,102.07,6.35
2018-11-22 07:06:00+02:00,99.0,1.0,4.0,3.0,60.37,0.51,56.04,102.07,6.43
2018-11-22 07:07:00+02:00,99.0,1.0,1.0,1.0,60.4,0.51,78.0,102.07,6.39
2018-11-22 07:08:00+02:00,98.0,1.0,3.0,3.0,60.88,0.51,61.96,102.07,6.28
2018-11-22 07:09:00+02:00,98.0,1.0,4.0,3.0,60.76,0.51,73.45,102.07,6.02
2018-11-22 07:10:00+02:00,98.0,3.0,6.0,4.0,60.61,0.51,72.53,102.07,6.08
2018-11-22 07:11:00+02:00,98.0,3.0,4.0,4.0,60.81,0.51,62.0,102.07,5.94
2018-11-22 07:12:00+02:00,98.0,1.0,3.0,3.0,60.57,0.51,67.99,102.07,6.04
2018-11-22 07:13:00+02:00,98.0,1.0,3.0,3.0,60.75,0.51,60.84,102.08,6.01
2018-11-22 07:14:00+02:00,98.0,3.0,4.0,3.0,61.08,0.51,73.88,102.07,5.91
2018-11-22 07:15:00+02:00,98.0,1.0,4.0,4.0,60.77,0.51,80.23,102.07,6.04
2018-11-22 07:16:00+02:00,98.0,3.0,6.0,4.0,61.08,0.51,72.9,102.07,5.85
2018-11-22 07:17:00+02:00,99.0,3.0,4.0,4.0,60.53,0.51,64.99,102.07,6.09
2018-11-22 07:18:00+02:00,100.0,1.0,4.0,1.0,60.69,0.51,64.32,102.07,5.98
2018-11-22 07:19:00+02:00,100.0,1.0,6.0,3.0,60.58,0.51,55.41,102.07,6.23
2018-11-22 07:20:00+02:00,100.0,1.0,3.0,3.0,60.63,0.51,53.36,102.06,6.05
2018-11-22 07:21:00+02:00,100.0,3.0,4.0,4.0,60.08,0.51,70.13,102.06,6.13
2018-11-22 07:22:00+02:00,100.0,3.0,4.0,4.0,60.08,0.51,61.6,102.06,6.18
2018-11-22 07:23:00+02:00,100.0,3.0,6.0,4.0,59.69,0.51,54.26,102.07,6.4
2018-11-22 07:24:00+02:00,100.0,1.0,3.0,3.0,59.77,0.51,54.2,102.07,6.37
2018-11-22 07:25:00+02:00,100.0,1.0,3.0,3.0,59.72,0.51,56.69,102.06,6.23
2018-11-22 07:26:00+02:00,100.0,3.0,4.0,4.0,59.5,0.51,70.79,102.06,6.37
2018-11-22 07:27:00+02:00,100.0,3.0,4.0,4.0,59.1,0.51,62.65,102.07,6.67
2018-11-22 07:28:00+02:00,100.0,3.0,6.0,6.0,59.1,0.51,55.81,102.06,6.57
2018-11-22 07:29:00+02:00,100.0,3.0,4.0,4.0,58.91,0.51,67.09,102.06,6.61
2018-11-22 07:30:00+02:00,100.0,3.0,6.0,6.0,58.4,0.51,56.59,102.05,6.73
2018-11-22 07:31:00+02:00,100.0,4.0,7.0,4.0,58.77,0.51,75.27,102.05,6.49
2018-11-22 07:32:00+02:00,100.0,3.0,4.0,4.0,58.96,0.51,61.45,102.05,6.44
2018-11-22 07:33:00+02:00,100.0,4.0,6.0,6.0,58.83,0.51,62.78,102.04,6.6
2018-11-22 07:34:00+02:00,100.0,4.0,7.0,7.0,58.72,0.51,71.7,102.04,6.6
2018-11-22 07:35:00+02:00,100.0,6.0,9.0,7.0,58.76,0.51,66.17,102.05,6.67
2018-11-22 07:36:00+02:00,100.0,4.0,9.0,7.0,58.3,0.51,80.15,102.05,6.71
2018-11-22 07:37:00+02:00,100.0,6.0,9.0,9.0,57.82,0.51,69.27,102.04,6.92
2018-11-22 07:38:00+02:00,100.0,4.0,7.0,7.0,57.58,0.51,57.93,102.05,6.91
2018-11-22 07:39:00+02:00,100.0,4.0,7.0,7.0,57.68,0.51,69.21,102.05,6.94
2018-11-22 07:40:00+02:00,100.0,4.0,6.0,6.0,57.75,0.51,76.72,102.05,6.9
2018-11-22 07:41:00+02:00,100.0,6.0,7.0,7.0,57.83,0.51,73.0,102.05,6.95
2018-11-22 07:42:00+02:00,100.0,7.0,12.0,10.0,57.66,0.51,57.47,102.05,7.02
2018-11-22 07:43:00+02:00,100.0,4.0,7.0,7.0,57.43,0.51,71.02,102.05,7.05
2018-11-22 07:44:00+02:00,100.0,4.0,6.0,6.0,57.37,0.51,79.27,102.05,7.04
2018-11-22 07:45:00+02:00,100.0,3.0,7.0,6.0,57.45,1.02,60.67,102.05,6.99
2018-11-22 07:46:00+02:00,100.0,6.0,10.0,9.0,56.92,0.51,70.5,102.05,7.04
2018-11-22 07:47:00+02:00,100.0,4.0,6.0,6.0,57.24,1.02,74.89,102.05,6.95
2018-11-22 07:48:00+02:00,100.0,6.0,9.0,7.0,57.5,0.51,71.88,102.06,6.84
2018-11-22 07:49:00+02:00,100.0,7.0,9.0,9.0,58.09,0.51,62.72,102.05,6.61
2018-11-22 07:50:00+02:00,100.0,6.0,7.0,7.0,58.15,1.02,76.47,102.05,6.64
2018-11-22 07:51:00+02:00,100.0,4.0,7.0,6.0,58.42,0.51,75.84,102.05,6.61
2018-11-22 07:52:00+02:00,100.0,4.0,7.0,7.0,58.69,1.02,74.44,102.06,6.47
2018-11-22 07:53:00+02:00,100.0,6.0,9.0,9.0,58.84,1.02,73.05,102.06,6.49
2018-11-22 07:54:00+02:00,100.0,7.0,13.0,10.0,58.69,1.02,71.38,102.05,6.5
2018-11-22 07:55:00+02:00,100.0,6.0,7.0,7.0,58.42,1.02,56.3,102.06,6.6
2018-11-22 07:56:00+02:00,100.0,6.0,6.0,6.0,58.45,1.02,69.94,102.06,6.67
2018-11-22 07:57:00+02:00,100.0,4.0,7.0,7.0,58.54,1.02,74.9,102.06,6.6
2018-11-22 07:58:00+02:00,100.0,7.0,13.0,9.0,58.54,1.02,70.3,102.06,6.7
2018-11-22 07:59:00+02:00,100.0,4.0,7.0,6.0,58.49,0.45,56.14,102.05,6.67
2018-11-22 08:00:00+02:00,100.0,4.0,9.0,7.0,58.53,0.45,61.81,102.05,6.71
2018-11-22 08:01:00+02:00,100.0,4.0,7.0,7.0,58.46,0.45,75.84,102.05,6.68
2018-11-22 08:02:00+02:00,100.0,4.0,7.0,6.0,58.06,0.96,62.96,102.05,6.83
2018-11-22 08:03:00+02:00,100.0,4.0,6.0,6.0,57.85,0.96,56.98,102.04,6.92
2018-11-22 08:04:00+02:00,100.0,7.0,10.0,9.0,57.94,0.39,78.74,102.04,6.92
2018-11-22 08:05:00+02:00,100.0,6.0,9.0,7.0,58.14,0.39,65.91,102.04,6.87
2018-11-22 08:06:00+02:00,100.0,6.0,7.0,7.0,58.52,0.9,70.05,102.04,6.67
2018-11-22 08:07:00+02:00,100.0,4.0,9.0,7.0,58.88,1.41,72.9,102.04,6.67
2018-11-22 08:08:00+02:00,100.0,6.0,9.0,9.0,58.96,1.41,71.41,102.04,6.6
2018-11-22 08:09:00+02:00,100.0,4.0,7.0,7.0,58.77,0.84,78.98,102.04,6.66
2018-11-22 08:10:00+02:00,100.0,4.0,6.0,6.0,58.59,1.35,72.59,102.04,6.66
2018-11-22 08:11:00+02:00,100.0,4.0,7.0,7.0,58.6,1.35,78.18,102.04,6.51
2018-11-22 08:12:00+02:00,100.0,6.0,10.0,10.0,58.52,1.86,77.84,102.04,6.64
2018-11-22 08:13:00+02:00,100.0,6.0,12.0,10.0,58.75,1.29,65.57,102.04,6.6
2018-11-22 08:14:00+02:00,100.0,6.0,10.0,9.0,58.91,1.8,74.48,102.04,6.44
2018-11-22 08:15:00+02:00,100.0,6.0,10.0,9.0,59.14,2.31,52.3,102.05,6.37
2018-11-22 08:16:00+02:00,100.0,7.0,9.0,9.0,59.08,1.74,72.55,102.04,6.28
2018-11-22 08:17:00+02:00,100.0,6.0,10.0,9.0,59.1,2.25,71.08,102.04,6.28
2018-11-22 08:18:00+02:00,100.0,7.0,10.0,10.0,58.59,1.68,62.22,102.03,6.43
2018-11-22 08:19:00+02:00,100.0,7.0,9.0,9.0,58.87,2.19,74.01,102.03,6.53
2018-11-22 08:20:00+02:00,100.0,7.0,10.0,10.0,58.74,2.7,55.7,102.03,6.41
2018-11-22 08:21:00+02:00,99.0,4.0,6.0,6.0,58.62,1.56,73.62,102.03,6.5
2018-11-22 08:22:00+02:00,99.0,4.0,10.0,9.0,58.91,2.58,78.09,102.03,6.56
2018-11-22 08:23:00+02:00,99.0,7.0,12.0,10.0,59.24,2.52,62.01,102.04,6.25
2018-11-22 08:24:00+02:00,99.0,6.0,9.0,9.0,59.12,3.54,57.0,102.04,6.28
2018-11-22 08:25:00+02:00,99.0,9.0,12.0,12.0,59.22,3.48,73.67,102.04,6.19
2018-11-22 08:26:00+02:00,99.0,6.0,9.0,7.0,59.18,3.93,51.09,102.03,6.22
2018-11-22 08:27:00+02:00,99.0,6.0,10.0,7.0,58.92,4.95,57.02,102.04,6.2
2018-11-22 08:28:00+02:00,99.0,6.0,9.0,9.0,59.02,5.4,80.17,102.04,6.12
2018-11-22 08:29:00+02:00,98.0,7.0,10.0,10.0,59.1,6.36,58.59,102.04,6.02
2018-11-22 08:30:00+02:00,98.0,6.0,15.0,10.0,59.47,6.81,69.4,102.03,5.82
2018-11-22 08:31:00+02:00,98.0,6.0,9.0,9.0,59.36,6.69,73.52,102.04,5.94
2018-11-22 08:32:00+02:00,98.0,6.0,9.0,7.0,59.91,7.14,71.68,102.04,5.85
2018-11-22 08:33:00+02:00,98.0,6.0,10.0,10.0,60.32,7.65,71.38,102.04,5.64
2018-11-22 08:34:00+02:00,98.0,4.0,9.0,7.0,59.97,7.71,60.89,102.04,5.84
2018-11-22 08:35:00+02:00,98.0,6.0,10.0,10.0,60.23,8.67,74.59,102.04,5.68
2018-11-22 08:36:00+02:00,98.0,6.0,10.0,9.0,60.05,9.13,74.03,102.04,5.79
2018-11-22 08:37:00+02:00,99.0,7.0,13.0,10.0,59.56,9.58,55.85,102.05,5.98
2018-11-22 08:38:00+02:00,100.0,6.0,10.0,10.0,59.29,9.51,68.95,102.04,6.05
2018-11-22 08:39:00+02:00,100.0,7.0,12.0,12.0,58.92,9.45,74.54,102.05,6.18
2018-11-22 08:40:00+02:00,100.0,7.0,10.0,10.0,58.62,10.93,77.33,102.04,6.15
2018-11-22 08:41:00+02:00,100.0,6.0,9.0,9.0,58.56,10.8,70.61,102.04,6.09
2018-11-22 08:42:00+02:00,100.0,7.0,12.0,10.0,58.58,11.77,73.49,102.05,6.26
2018-11-22 08:43:00+02:00,100.0,4.0,10.0,9.0,58.53,12.28,73.92,102.04,6.16
2018-11-22 08:44:00+02:00,100.0,7.0,12.0,9.0,58.52,12.22,64.17,102.04,6.2
2018-11-22 08:45:00+02:00,100.0,9.0,16.0,12.0,58.16,13.63,72.51,102.04,6.3
2018-11-22 08:46:00+02:00,100.0,6.0,7.0,7.0,57.96,11.28,76.34,102.05,6.26
2018-11-22 08:47:00+02:00,100.0,6.0,12.0,9.0,58.48,11.73,74.64,102.04,6.2
2018-11-22 08:48:00+02:00,100.0,7.0,10.0,9.0,57.99,13.32,70.04,102.04,6.4
2018-11-22 08:49:00+02:00,100.0,6.0,9.0,9.0,57.74,14.8,55.73,102.04,6.56
2018-11-22 08:50:00+02:00,100.0,7.0,10.0,9.0,57.7,16.27,75.86,102.05,6.59
2018-11-22 08:51:00+02:00,100.0,6.0,10.0,7.0,57.37,17.11,71.7,102.05,6.66
2018-11-22 08:52:00+02:00,100.0,7.0,12.0,12.0,57.32,18.25,76.57,102.05,6.74
2018-11-22 08:53:00+02:00,100.0,6.0,10.0,9.0,57.83,16.99,63.07,102.04,6.7
2018-11-22 08:54:00+02:00,100.0,6.0,9.0,7.0,57.66,20.17,72.76,102.05,6.49
2018-11-22 08:55:00+02:00,100.0,6.0,7.0,7.0,57.65,19.93,59.31,102.05,6.46
2018-11-22 08:56:00+02:00,100.0,6.0,10.0,10.0,57.76,21.19,86.21,102.04,6.39
2018-11-22 08:57:00+02:00,100.0,6.0,9.0,9.0,57.0,20.95,57.35,102.05,6.7
2018-11-22 08:58:00+02:00,100.0,7.0,12.0,10.0,56.92,22.03,76.67,102.05,6.71
2018-11-22 08:59:00+02:00,100.0,7.0,12.0,9.0,56.5,22.3,60.43,102.04,6.9
2018-11-22 09:00:00+02:00,100.0,6.0,10.0,9.0,56.16,23.77,77.76,102.03,6.98
2018-11-22 09:01:00+02:00,100.0,6.0,10.0,9.0,56.78,25.18,77.34,102.04,6.87
2018-11-22 09:02:00+02:00,100.0,6.0,9.0,9.0,56.76,28.13,68.88,102.04,6.71
2018-11-22 09:03:00+02:00,100.0,6.0,7.0,6.0,56.87,29.36,69.98,102.04,6.59
2018-11-22 09:04:00+02:00,100.0,6.0,7.0,7.0,56.4,28.48,57.31,102.03,6.7
2018-11-22 09:05:00+02:00,100.0,6.0,10.0,9.0,56.26,28.63,72.78,102.04,6.88
2018-11-22 09:06:00+02:00,100.0,7.0,10.0,10.0,57.11,27.28,62.15,102.04,6.59
2018-11-22 09:07:00+02:00,100.0,6.0,9.0,7.0,56.5,30.41,75.41,102.04,6.66
2018-11-22 09:08:00+02:00,100.0,6.0,7.0,7.0,56.41,31.82,77.44,102.04,6.77
2018-11-22 09:09:00+02:00,100.0,3.0,7.0,6.0,56.37,33.05,77.92,102.04,6.68
2018-11-22 09:10:00+02:00,100.0,4.0,9.0,7.0,57.52,33.56,51.79,102.04,6.47
2018-11-22 09:11:00+02:00,100.0,3.0,6.0,6.0,57.99,31.84,69.53,102.03,6.18
2018-11-22 09:12:00+02:00,100.0,4.0,7.0,6.0,58.18,33.38,62.42,102.04,6.06
2018-11-22 09:13:00+02:00,100.0,4.0,6.0,6.0,57.76,34.28,75.73,102.02,6.33
2018-11-22 09:14:00+02:00,100.0,3.0,4.0,4.0,57.96,39.77,61.13,102.03,6.15
2018-11-22 09:15:00+02:00,100.0,4.0,9.0,6.0,58.03,43.17,74.59,102.03,6.18
2018-11-22 09:16:00+02:00,100.0,4.0,7.0,6.0,57.44,46.1,74.74,102.03,6.33
2018-11-22 09:17:00+02:00,100.0,4.0,9.0,6.0,57.3,37.38,83.37,102.03,6.46
2018-11-22 09:18:00+02:00,100.0,4.0,7.0,6.0,57.22,34.41,67.35,102.04,6.46
2018-11-22 09:19:00+02:00,100.0,3.0,7.0,6.0,57.15,38.62,56.15,102.04,6.5
2018-11-22 09:20:00+02:00,100.0,4.0,7.0,6.0,57.35,37.39,77.3,102.04,6.57
2018-11-22 09:21:00+02:00,100.0,4.0,9.0,6.0,57.68,32.82,56.48,102.04,6.4
2018-11-22 09:22:00+02:00,100.0,4.0,7.0,7.0,57.63,28.31,69.64,102.03,6.53
2018-11-22 09:23:00+02:00,100.0,4.0,6.0,6.0,57.39,24.76,66.47,102.03,6.46
2018-11-22 09:24:00+02:00,100.0,4.0,7.0,7.0,57.31,22.65,56.28,102.03,6.61
2018-11-22 09:25:00+02:00,100.0,3.0,4.0,4.0,57.28,20.39,74.46,102.03,6.64
2018-11-22 09:26:00+02:00,100.0,4.0,7.0,6.0,57.53,18.62,74.53,102.03,6.51
2018-11-22 09:27:00+02:00,100.0,4.0,7.0,6.0,57.58,20.42,75.73,102.03,6.49
2018-11-22 09:28:00+02:00,100.0,4.0,7.0,7.0,57.67,24.19,77.48,102.03,6.5
2018-11-22 09:29:00+02:00,100.0,4.0,6.0,6.0,58.01,23.89,68.01,102.02,6.44
2018-11-22 09:30:00+02:00,100.0,4.0,7.0,6.0,57.85,27.73,55.3,102.03,6.54
2018-11-22 09:31:00+02:00,100.0,3.0,6.0,6.0,57.82,29.91,71.52,102.03,6.41
2018-11-22 09:32:00+02:00,100.0,4.0,6.0,6.0,58.16,27.24,74.33,102.03,6.43
2018-11-22 09:33:00+02:00,100.0,4.0,7.0,6.0,58.0,30.82,76.25,102.03,6.25
2018-11-22 09:34:00+02:00,100.0,3.0,6.0,6.0,58.11,40.14,75.59,102.03,6.28
2018-11-22 09:35:00+02:00,100.0,4.0,7.0,7.0,57.63,44.52,76.62,102.02,6.35
2018-11-22 09:36:00+02:00,100.0,4.0,7.0,7.0,58.15,43.99,61.28,102.03,6.36
2018-11-22 09:37:00+02:00,100.0,3.0,4.0,4.0,58.09,50.07,69.14,102.03,6.19
2018-11-22 09:38:00+02:00,100.0,4.0,6.0,4.0,58.58,58.21,59.41,102.03,6.13
2018-11-22 09:39:00+02:00,100.0,4.0,6.0,6.0,58.83,51.7,65.28,102.03,6.15
2018-11-22 09:40:00+02:00,100.0,4.0,4.0,4.0,58.79,48.12,72.14,102.03,6.06
2018-11-22 09:41:00+02:00,99.0,3.0,6.0,6.0,58.51,40.73,82.66,102.04,6.1
2018-11-22 09:42:00+02:00,99.0,4.0,6.0,6.0,58.69,38.2,73.72,102.03,6.15
2018-11-22 09:43:00+02:00,99.0,3.0,6.0,4.0,58.42,36.69,68.92,102.03,6.04
2018-11-22 09:44:00+02:00,99.0,3.0,4.0,4.0,58.06,37.05,76.36,102.03,6.1
2018-11-22 09:45:00+02:00,99.0,4.0,4.0,4.0,58.03,33.92,71.59,102.03,6.23
2018-11-22 09:46:00+02:00,99.0,4.0,4.0,4.0,58.04,33.62,70.46,102.04,6.22
2018-11-22 09:47:00+02:00,99.0,4.0,9.0,7.0,58.33,37.79,67.41,102.03,6.1
2018-11-22 09:48:00+02:00,98.0,3.0,4.0,4.0,58.49,39.2,69.4,102.03,6.22
2018-11-22 09:49:00+02:00,98.0,7.0,9.0,9.0,58.46,38.53,65.14,102.02,6.18
2018-11-22 09:50:00+02:00,98.0,4.0,4.0,4.0,58.66,40.9,68.59,102.03,6.09
2018-11-22 09:51:00+02:00,98.0,3.0,4.0,4.0,58.62,41.65,63.7,102.03,6.15
2018-11-22 09:52:00+02:00,98.0,4.0,4.0,4.0,58.24,44.29,78.72,102.03,6.29
2018-11-22 09:53:00+02:00,98.0,3.0,4.0,4.0,58.68,45.34,74.02,102.03,6.15
2018-11-22 09:54:00+02:00,98.0,1.0,4.0,3.0,59.12,52.91,64.03,102.02,6.01
2018-11-22 09:55:00+02:00,98.0,3.0,6.0,4.0,59.41,53.71,70.48,102.03,5.84
2018-11-22 09:56:00+02:00,98.0,4.0,6.0,6.0,59.17,56.02,76.41,102.03,5.97
2018-11-22 09:57:00+02:00,99.0,3.0,4.0,3.0,58.66,51.3,57.31,102.03,6.08
2018-11-22 09:58:00+02:00,100.0,3.0,4.0,4.0,58.18,49.53,70.73,102.04,6.33
2018-11-22 09:59:00+02:00,100.0,4.0,6.0,6.0,57.85,46.83,74.37,102.04,6.35
2018-11-22 10:00:00+02:00,100.0,3.0,3.0,3.0,57.7,48.84,68.51,102.04,6.5
2018-11-22 10:01:00+02:00,100.0,3.0,4.0,4.0,57.33,49.86,69.12,102.04,6.56
2018-11-22 10:02:00+02:00,100.0,3.0,4.0,4.0,57.19,51.39,77.81,102.04,6.73
2018-11-22 10:03:00+02:00,100.0,1.0,4.0,4.0,57.49,51.12,60.35,102.04,6.54
2018-11-22 10:04:00+02:00,100.0,3.0,6.0,6.0,57.09,54.87,75.25,102.05,6.71
2018-11-22 10:05:00+02:00,100.0,1.0,6.0,3.0,56.51,54.27,67.63,102.04,6.76
2018-11-22 10:06:00+02:00,100.0,1.0,3.0,3.0,56.25,55.35,75.57,102.05,6.88
2018-11-22 10:07:00+02:00,100.0,3.0,6.0,6.0,55.97,54.51,76.37,102.03,7.08
2018-11-22 10:08:00+02:00,100.0,1.0,1.0,1.0,56.21,52.71,77.46,102.04,6.91
2018-11-22 10:09:00+02:00,100.0,3.0,3.0,3.0,55.9,55.5,56.56,102.04,7.05
2018-11-22 10:10:00+02:00,100.0,3.0,4.0,4.0,55.51,57.3,75.64,102.03,7.11
2018-11-22 10:11:00+02:00,100.0,3.0,9.0,6.0,55.46,59.97,74.13,102.03,7.22
2018-11-22 10:12:00+02:00,100.0,1.0,3.0,3.0,55.51,59.7,73.29,102.01,7.18
2018-11-22 10:13:00+02:00,100.0,1.0,4.0,3.0,55.38,61.13,68.82,102.02,7.28
2018-11-22 10:14:00+02:00,100.0,1.0,6.0,3.0,55.43,63.42,76.73,102.02,7.23
2018-11-22 10:15:00+02:00,100.0,1.0,3.0,3.0,55.36,66.61,72.81,102.01,7.25
2018-11-22 10:16:00+02:00,100.0,1.0,3.0,3.0,55.62,69.34,77.9,102.01,7.26
2018-11-22 10:17:00+02:00,100.0,1.0,3.0,3.0,55.71,68.99,71.61,102.02,7.11
2018-11-22 10:18:00+02:00,100.0,1.0,3.0,3.0,55.49,66.86,55.48,102.01,7.12
2018-11-22 10:19:00+02:00,100.0,1.0,4.0,3.0,55.96,64.19,64.6,102.04,7.05
2018-11-22 10:20:00+02:00,100.0,1.0,3.0,3.0,55.89,65.12,72.54,102.03,6.95
2018-11-22 10:21:00+02:00,100.0,1.0,4.0,3.0,55.63,63.51,69.28,102.02,7.08
2018-11-22 10:22:00+02:00,100.0,3.0,4.0,4.0,55.6,61.85,64.13,102.03,7.01
2018-11-22 10:23:00+02:00,100.0,1.0,1.0,1.0,55.84,61.63,61.51,102.03,6.94
2018-11-22 10:24:00+02:00,100.0,3.0,3.0,3.0,55.89,57.72,78.4,102.03,6.94
2018-11-22 10:25:00+02:00,100.0,1.0,3.0,3.0,55.56,74.23,60.14,102.03,7.08
2018-11-22 10:26:00+02:00,100.0,1.0,3.0,3.0,55.87,75.84,70.83,102.03,6.95
2018-11-22 10:27:00+02:00,100.0,1.0,3.0,3.0,56.2,72.57,73.92,102.03,6.74
2018-11-22 10:28:00+02:00,100.0,1.0,4.0,4.0,56.09,78.41,76.08,102.03,6.88
2018-11-22 10:29:00+02:00,100.0,1.0,3.0,3.0,55.96,80.06,78.94,102.04,6.76
2018-11-22 10:30:00+02:00,100.0,1.0,4.0,3.0,56.36,76.32,78.31,102.03,6.66
2018-11-22 10:31:00+02:00,100.0,3.0,3.0,3.0,56.37,75.7,72.04,102.03,6.73
2018-11-22 10:32:00+02:00,100.0,3.0,3.0,3.0,56.95,77.38,78.8,102.03,6.57
2018-11-22 10:33:00+02:00,100.0,3.0,4.0,4.0,57.06,74.43,60.11,102.03,6.5
2018-11-22 10:34:00+02:00,100.0,3.0,4.0,4.0,57.04,73.77,76.3,102.04,6.44
2018-11-22 10:35:00+02:00,100.0,1.0,6.0,3.0,56.75,70.64,60.5,102.04,6.61
2018-11-22 10:36:00+02:00,100.0,3.0,4.0,4.0,56.43,73.22,80.67,102.04,6.73
2018-11-22 10:37:00+02:00,100.0,3.0,4.0,4.0,56.5,73.73,76.26,102.04,6.73
2018-11-22 10:38:00+02:00,100.0,1.0,4.0,3.0,56.17,72.89,63.08,102.04,6.78
2018-11-22 10:39:00+02:00,100.0,1.0,3.0,3.0,56.62,74.9,70.64,102.04,6.74
2018-11-22 10:40:00+02:00,100.0,1.0,3.0,3.0,56.43,72.7,73.69,102.04,6.83
2018-11-22 10:41:00+02:00,100.0,1.0,3.0,3.0,56.5,72.97,63.01,102.04,6.74
2018-11-22 10:42:00+02:00,100.0,1.0,3.0,3.0,56.73,76.18,73.31,102.04,6.78
2018-11-22 10:43:00+02:00,100.0,3.0,4.0,4.0,57.02,76.36,59.76,102.04,6.78
2018-11-22 10:44:00+02:00,100.0,3.0,3.0,3.0,57.18,75.38,78.93,102.04,6.54
2018-11-22 10:45:00+02:00,100.0,1.0,3.0,3.0,57.23,78.89,73.33,102.04,6.56
2018-11-22 10:46:00+02:00,100.0,1.0,3.0,3.0,56.99,81.75,75.5,102.04,6.56
2018-11-22 10:47:00+02:00,100.0,3.0,3.0,3.0,57.53,82.27,76.64,102.03,6.41
2018-11-22 10:48:00+02:00,100.0,1.0,3.0,3.0,57.62,84.52,70.27,102.03,6.46
2018-11-22 10:49:00+02:00,100.0,1.0,3.0,1.0,57.67,83.4,57.34,102.03,6.43
2018-11-22 10:50:00+02:00,100.0,1.0,4.0,3.0,57.96,82.25,78.0,102.03,6.41
2018-11-22 10:51:00+02:00,100.0,1.0,1.0,1.0,57.44,86.26,74.05,102.03,6.49
2018-11-22 10:52:00+02:00,100.0,3.0,6.0,4.0,56.95,91.92,75.78,102.03,6.74
2018-11-22 10:53:00+02:00,100.0,1.0,3.0,3.0,56.82,93.97,65.97,102.03,6.74
2018-11-22 10:54:00+02:00,100.0,1.0,3.0,3.0,57.17,102.7,75.15,102.03,6.6
2018-11-22 10:55:00+02:00,100.0,1.0,3.0,3.0,57.12,102.38,77.38,102.03,6.57
2018-11-22 10:56:00+02:00,100.0,1.0,3.0,3.0,57.4,99.92,64.56,102.04,6.49
2018-11-22 10:57:00+02:00,100.0,1.0,3.0,3.0,57.63,93.98,66.43,102.03,6.35
2018-11-22 10:58:00+02:00,100.0,1.0,3.0,3.0,57.11,87.47,77.31,102.03,6.61
2018-11-22 10:59:00+02:00,100.0,1.0,6.0,4.0,56.72,84.89,80.58,102.03,6.64
2018-11-22 11:00:00+02:00,100.0,1.0,1.0,1.0,56.44,83.96,70.36,102.04,6.7
2018-11-22 11:01:00+02:00,100.0,3.0,4.0,4.0,56.75,79.72,71.6,102.03,6.67
2018-11-22 11:02:00+02:00,100.0,1.0,4.0,4.0,56.63,80.65,64.6,102.03,6.73
2018-11-22 11:03:00+02:00,99.0,1.0,3.0,3.0,56.65,83.86,59.74,102.03,6.67
2018-11-22 11:04:00+02:00,99.0,1.0,4.0,3.0,57.0,88.16,77.28,102.03,6.57
2018-11-22 11:05:00+02:00,99.0,1.0,3.0,3.0,57.24,91.15,71.54,102.02,6.46
2018-11-22 11:06:00+02:00,99.0,3.0,3.0,3.0,57.76,86.64,62.41,102.02,6.25
2018-11-22 11:07:00+02:00,99.0,3.0,4.0,4.0,57.42,89.94,86.26,102.02,6.35
2018-11-22 11:08:00+02:00,99.0,3.0,4.0,4.0,56.94,95.58,57.48,102.02,6.47
2018-11-22 11:09:00+02:00,99.0,3.0,4.0,4.0,56.96,93.69,77.76,102.02,6.56
2018-11-22 11:10:00+02:00,98.0,3.0,3.0,3.0,56.94,98.77,69.23,102.02,6.56
2018-11-22 11:11:00+02:00,98.0,3.0,4.0,4.0,57.05,104.59,74.81,102.02,6.7
2018-11-22 11:12:00+02:00,98.0,3.0,3.0,3.0,56.84,100.22,77.87,102.02,6.77
2018-11-22 11:13:00+02:00,98.0,3.0,6.0,4.0,56.92,99.5,73.71,102.01,6.84
2018-11-22 11:14:00+02:00,98.0,4.0,6.0,6.0,56.4,99.1,70.43,102.01,6.88
2018-11-22 11:15:00+02:00,98.0,3.0,6.0,6.0,56.81,91.65,73.63,102.01,6.88
2018-11-22 11:16:00+02:00,98.0,3.0,3.0,3.0,56.75,90.04,73.54,102.02,6.74
2018-11-22 11:17:00+02:00,98.0,2.0,2.0,2.0,56.36,96.8,70.94,102.01,6.83
2018-11-22 11:18:00+02:00,98.0,2.0,4.0,4.0,56.58,88.39,81.09,102.01,6.8
2018-11-22 11:19:00+02:00,99.0,3.0,4.0,4.0,56.29,86.7,66.04,102.01,6.86
2018-11-22 11:20:00+02:00,100.0,3.0,6.0,4.0,56.17,93.56,78.58,102.0,6.91
2018-11-22 11:21:00+02:00,100.0,3.0,6.0,6.0,55.82,101.46,65.71,102.0,6.91
2018-11-22 11:22:00+02:00,100.0,3.0,4.0,3.0,55.73,106.0,71.6,102.01,6.92
2018-11-22 11:23:00+02:00,100.0,3.0,4.0,3.0,56.27,98.22,74.0,102.02,6.68
2018-11-22 11:24:00+02:00,100.0,3.0,3.0,3.0,56.18,93.52,69.91,102.01,6.76
2018-11-22 11:25:00+02:00,100.0,3.0,4.0,3.0,55.86,100.87,73.56,102.0,6.94
2018-11-22 11:26:00+02:00,100.0,1.0,4.0,4.0,55.44,94.83,62.07,102.01,7.08
2018-11-22 11:27:00+02:00,100.0,3.0,4.0,4.0,55.54,85.73,66.26,102.0,7.07
2018-11-22 11:28:00+02:00,100.0,3.0,4.0,4.0,55.3,92.75,74.7,101.99,7.18
2018-11-22 11:29:00+02:00,100.0,3.0,7.0,7.0,54.96,95.76,73.15,102.0,7.36
2018-11-22 11:30:00+02:00,100.0,1.0,3.0,3.0,54.63,97.94,77.53,102.0,7.33
2018-11-22 11:31:00+02:00,100.0,1.0,4.0,4.0,54.6,100.35,73.37,101.99,7.29
2018-11-22 11:32:00+02:00,100.0,3.0,3.0,3.0,54.54,100.21,77.13,101.99,7.35
2018-11-22 11:33:00+02:00,100.0,4.0,7.0,4.0,54.24,97.54,73.07,102.0,7.4
2018-11-22 11:34:00+02:00,100.0,2.0,2.0,2.0,54.39,91.51,75.46,102.0,7.49
2018-11-22 11:35:00+02:00,100.0,1.0,2.0,2.0,54.18,92.08,71.37,102.0,7.5
2018-11-22 11:36:00+02:00,100.0,2.0,4.0,4.0,54.32,94.11,77.51,102.0,7.54
2018-11-22 11:37:00+02:00,100.0,2.0,2.0,2.0,54.48,90.77,74.13,102.01,7.42
2018-11-22 11:38:00+02:00,100.0,2.0,5.0,4.0,54.44,93.14,74.21,102.0,7.4
2018-11-22 11:39:00+02:00,100.0,2.0,4.0,4.0,54.14,96.34,81.48,102.0,7.54
2018-11-22 11:40:00+02:00,100.0,2.0,7.0,4.0,54.1,95.77,70.46,102.0,7.53
2018-11-22 11:41:00+02:00,100.0,1.0,2.0,1.0,54.3,98.59,71.05,102.0,7.4
2018-11-22 11:42:00+02:00,100.0,1.0,4.0,4.0,54.1,97.79,74.92,102.0,7.5
2018-11-22 11:43:00+02:00,100.0,2.0,4.0,2.0,54.34,107.58,59.88,102.0,7.49
2018-11-22 11:44:00+02:00,100.0,1.0,2.0,2.0,54.22,113.76,74.13,102.01,7.49
2018-11-22 11:45:00+02:00,100.0,2.0,4.0,4.0,54.45,103.03,66.76,102.0,7.43
2018-11-22 11:46:00+02:00,100.0,2.0,4.0,2.0,54.52,94.88,64.3,102.0,7.35
2018-11-22 11:47:00+02:00,100.0,2.0,7.0,5.0,54.46,91.02,80.93,102.0,7.42
2018-11-22 11:48:00+02:00,100.0,1.0,3.0,3.0,54.66,96.46,71.91,102.01,7.3
2018-11-22 11:49:00+02:00,100.0,2.0,4.0,4.0,54.6,96.97,61.69,102.0,7.25
2018-11-22 11:50:00+02:00,100.0,2.0,4.0,4.0,54.44,95.83,53.39,102.0,7.28
2018-11-22 11:51:00+02:00,100.0,1.0,4.0,4.0,54.44,97.75,74.54,102.0,7.45
2018-11-22 11:52:00+02:00,100.0,2.0,5.0,5.0,54.39,103.84,73.58,102.0,7.4
2018-11-22 11:53:00+02:00,100.0,2.0,4.0,4.0,54.34,103.6,81.87,102.0,7.42
2018-11-22 11:54:00+02:00,100.0,5.0,5.0,5.0,54.36,103.0,70.44,102.0,7.4
2018-11-22 11:55:00+02:00,100.0,7.0,8.0,8.0,54.16,98.53,77.87,102.0,7.38
2018-11-22 11:56:00+02:00,100.0,4.0,4.0,4.0,54.33,90.66,71.7,102.0,7.46
2018-11-22 11:57:00+02:00,100.0,4.0,5.0,5.0,54.29,88.14,73.02,101.99,7.4
2018-11-22 11:58:00+02:00,100.0,4.0,7.0,5.0,54.7,88.44,56.89,101.99,7.45
2018-11-22 11:59:00+02:00,100.0,2.0,4.0,4.0,54.81,88.44,73.36,101.99,7.28
2018-11-22 12:00:00+02:00,100.0,2.0,4.0,4.0,54.74,91.06,66.03,102.0,7.32
2018-11-22 12:01:00+02:00,100.0,4.0,7.0,5.0,54.59,91.57,75.54,102.0,7.33
2018-11-22 12:02:00+02:00,100.0,4.0,5.0,5.0,54.33,98.08,68.27,102.0,7.35
2018-11-22 12:03:00+02:00,100.0,4.0,7.0,5.0,54.11,92.74,59.39,102.0,7.45
2018-11-22 12:04:00+02:00,100.0,4.0,5.0,5.0,54.45,98.26,75.89,102.0,7.39
2018-11-22 12:05:00+02:00,100.0,4.0,5.0,5.0,54.45,96.34,74.62,102.0,7.38
2018-11-22 12:06:00+02:00,100.0,5.0,7.0,7.0,54.42,99.01,79.91,102.0,7.3
2018-11-22 12:07:00+02:00,100.0,5.0,5.0,5.0,54.66,100.66,72.75,102.0,7.19
2018-11-22 12:08:00+02:00,100.0,2.0,4.0,4.0,54.63,98.82,74.92,102.01,7.29
2018-11-22 12:09:00+02:00,100.0,4.0,5.0,5.0,54.95,98.01,73.47,102.02,7.2
2018-11-22 12:10:00+02:00,100.0,4.0,4.0,4.0,54.94,92.87,69.37,102.01,7.22
2018-11-22 12:11:00+02:00,100.0,2.0,5.0,5.0,55.04,94.08,67.44,102.02,7.16
2018-11-22 12:12:00+02:00,100.0,2.0,5.0,4.0,54.97,99.58,75.04,102.02,7.16
2018-11-22 12:13:00+02:00,100.0,2.0,4.0,4.0,54.97,101.85,71.69,102.02,7.25
2018-11-22 12:14:00+02:00,100.0,4.0,7.0,7.0,55.2,91.97,74.66,102.03,7.05
2018-11-22 12:15:00+02:00,100.0,2.0,5.0,5.0,54.76,91.11,63.64,102.03,7.15
2018-11-22 12:16:00+02:00,100.0,4.0,5.0,5.0,55.12,92.59,59.54,102.04,7.09
2018-11-22 12:17:00+02:00,100.0,4.0,5.0,4.0,54.89,102.55,82.61,102.02,7.14
2018-11-22 12:18:00+02:00,100.0,4.0,5.0,5.0,54.86,112.06,76.7,102.01,7.25
2018-11-22 12:19:00+02:00,100.0,2.0,4.0,4.0,55.1,99.9,71.47,102.02,7.29
2018-11-22 12:20:00+02:00,100.0,4.0,5.0,5.0,55.27,96.75,79.83,102.03,7.12
2018-11-22 12:21:00+02:00,100.0,4.0,5.0,4.0,55.38,94.75,69.32,102.04,7.07
2018-11-22 12:22:00+02:00,100.0,4.0,5.0,5.0,55.37,96.59,76.92,102.02,7.19
2018-11-22 12:23:00+02:00,100.0,4.0,7.0,5.0,55.08,90.89,52.81,102.02,7.32
2018-11-22 12:24:00+02:00,100.0,2.0,5.0,4.0,55.27,93.59,65.79,102.04,7.2
2018-11-22 12:25:00+02:00,99.0,4.0,5.0,5.0,55.2,93.95,68.49,102.03,7.12
2018-11-22 12:26:00+02:00,99.0,2.0,4.0,4.0,54.91,90.58,70.54,102.04,7.14
2018-11-22 12:27:00+02:00,99.0,2.0,5.0,4.0,55.4,90.28,74.29,102.04,6.95
2018-11-22 12:28:00+02:00,99.0,4.0,4.0,4.0,55.51,96.79,66.86,102.04,6.97
2018-11-22 12:29:00+02:00,99.0,4.0,4.0,4.0,55.87,100.42,72.15,102.04,6.91
2018-11-22 12:30:00+02:00,99.0,4.0,6.0,6.0,56.37,96.1,56.98,102.04,6.73
2018-11-22 12:31:00+02:00,99.0,4.0,5.0,5.0,56.09,96.01,75.83,102.04,6.88
2018-11-22 12:32:00+02:00,98.0,2.0,5.0,5.0,55.82,92.65,76.98,102.04,7.01
2018-11-22 12:33:00+02:00,98.0,4.0,6.0,6.0,55.91,93.55,71.81,102.03,6.92
2018-11-22 12:34:00+02:00,98.0,2.0,4.0,4.0,55.68,100.9,72.62,102.03,6.95
2018-11-22 12:35:00+02:00,98.0,2.0,5.0,5.0,55.36,96.96,72.95,102.03,7.05
2018-11-22 12:36:00+02:00,98.0,4.0,5.0,5.0,55.94,100.83,72.26,102.04,6.95
2018-11-22 12:37:00+02:00,98.0,2.0,4.0,4.0,55.84,102.28,74.97,102.04,6.8
2018-11-22 12:38:00+02:00,98.0,2.0,7.0,5.0,56.3,106.18,67.11,102.04,6.81
2018-11-22 12:39:00+02:00,97.0,2.0,5.0,4.0,56.21,100.09,80.03,102.04,6.7
2018-11-22 12:40:00+02:00,99.0,3.0,4.0,4.0,56.06,101.3,69.98,102.04,6.84
2018-11-22 12:41:00+02:00,99.0,4.0,6.0,6.0,55.9,97.76,76.66,102.03,6.91
2018-11-22 12:42:00+02:00,99.0,9.0,10.0,10.0,55.95,100.3,73.32,102.03,6.92
2018-11-22 12:43:00+02:00,100.0,4.0,6.0,6.0,55.92,104.29,74.34,102.02,7.02
2018-11-22 12:44:00+02:00,100.0,4.0,7.0,6.0,55.37,101.34,75.62,102.01,7.22
2018-11-22 12:45:00+02:00,100.0,4.0,7.0,7.0,54.84,96.84,76.25,102.0,7.3
2018-11-22 12:46:00+02:00,100.0,4.0,8.0,7.0,54.64,102.24,74.66,102.01,7.4
2018-11-22 12:47:00+02:00,100.0,4.0,5.0,5.0,54.53,100.48,60.32,102.01,7.4
2018-11-22 12:48:00+02:00,100.0,2.0,4.0,4.0,54.21,102.88,68.02,102.01,7.53
2018-11-22 12:49:00+02:00,100.0,4.0,5.0,5.0,54.02,101.26,65.26,102.01,7.63
2018-11-22 12:50:00+02:00,100.0,2.0,4.0,4.0,53.88,102.76,69.47,102.01,7.69
2018-11-22 12:51:00+02:00,100.0,2.0,5.0,4.0,53.74,97.93,78.27,102.01,7.79
2018-11-22 12:52:00+02:00,100.0,2.0,4.0,4.0,53.58,100.01,70.79,102.02,7.79
2018-11-22 12:53:00+02:00,100.0,2.0,5.0,5.0,53.66,101.15,77.08,102.02,7.71
2018-11-22 12:54:00+02:00,100.0,4.0,8.0,5.0,53.53,102.8,79.84,102.01,7.79
2018-11-22 12:55:00+02:00,100.0,4.0,5.0,4.0,53.21,101.61,77.13,102.01,7.81
2018-11-22 12:56:00+02:00,100.0,5.0,7.0,7.0,53.01,101.37,74.94,102.02,7.93
2018-11-22 12:57:00+02:00,100.0,4.0,4.0,4.0,53.16,99.21,76.83,102.02,7.98
2018-11-22 12:58:00+02:00,100.0,2.0,4.0,4.0,53.15,101.73,66.66,102.01,7.77
2018-11-22 12:59:00+02:00,100.0,2.0,4.0,4.0,53.38,103.68,68.31,102.01,7.8
2018-11-22 13:00:00+02:00,100.0,4.0,4.0,4.0,53.37,100.82,80.27,102.01,7.77
2018-11-22 13:01:00+02:00,100.0,5.0,8.0,7.0,53.16,101.96,74.74,102.01,7.8
2018-11-22 13:02:00+02:00,100.0,4.0,5.0,5.0,53.16,106.8,72.68,102.01,7.8
2018-11-22 13:03:00+02:00,100.0,2.0,4.0,4.0,53.09,108.91,61.13,102.02,7.86
2018-11-22 13:04:00+02:00,100.0,2.0,5.0,4.0,53.77,109.93,75.25,102.02,7.56
2018-11-22 13:05:00+02:00,100.0,4.0,5.0,5.0,53.58,107.95,59.31,102.02,7.66
2018-11-22 13:06:00+02:00,100.0,4.0,7.0,7.0,53.3,111.13,68.17,102.01,7.83
2018-11-22 13:07:00+02:00,100.0,4.0,5.0,5.0,52.99,107.92,67.24,102.01,7.9
2018-11-22 13:08:00+02:00,100.0,2.0,5.0,4.0,52.67,105.55,61.3,102.02,8.05
2018-11-22 13:09:00+02:00,100.0,2.0,5.0,4.0,52.53,112.06,77.54,102.02,8.15
2018-11-22 13:10:00+02:00,100.0,2.0,4.0,4.0,52.55,113.29,67.69,102.02,8.11
2018-11-22 13:11:00+02:00,100.0,2.0,5.0,5.0,52.49,107.79,64.03,102.02,8.18
2018-11-22 13:12:00+02:00,100.0,4.0,10.0,7.0,52.82,106.14,71.06,102.02,8.17
2018-11-22 13:13:00+02:00,100.0,2.0,4.0,4.0,52.56,110.07,68.97,102.02,8.1
2018-11-22 13:14:00+02:00,100.0,4.0,5.0,5.0,52.83,109.52,66.01,102.02,8.11
2018-11-22 13:15:00+02:00,100.0,4.0,4.0,4.0,52.94,107.82,65.42,102.02,8.11
2018-11-22 13:16:00+02:00,100.0,2.0,5.0,5.0,52.98,112.56,56.63,102.01,8.02
2018-11-22 13:17:00+02:00,100.0,4.0,5.0,5.0,53.42,109.08,71.16,102.01,7.97
2018-11-22 13:18:00+02:00,100.0,4.0,5.0,5.0,53.44,111.1,73.95,102.02,7.94
2018-11-22 13:19:00+02:00,100.0,2.0,5.0,5.0,53.3,117.97,74.78,102.02,7.93
2018-11-22 13:20:00+02:00,100.0,2.0,2.0,2.0,53.26,118.69,71.92,102.02,7.93
2018-11-22 13:21:00+02:00,100.0,4.0,5.0,5.0,53.33,114.27,72.66,102.01,7.9
2018-11-22 13:22:00+02:00,100.0,5.0,7.0,7.0,53.35,115.63,74.8,102.02,7.87
2018-11-22 13:23:00+02:00,100.0,4.0,7.0,7.0,53.26,114.19,71.62,102.01,7.93
2018-11-22 13:24:00+02:00,100.0,2.0,5.0,5.0,53.17,118.12,54.33,102.01,7.96
2018-11-22 13:25:00+02:00,100.0,4.0,5.0,5.0,52.88,116.92,69.99,102.01,7.98
2018-11-22 13:26:00+02:00,100.0,4.0,7.0,7.0,52.82,116.59,73.67,102.01,8.04
2018-11-22 13:27:00+02:00,100.0,2.0,4.0,4.0,52.78,111.34,71.77,102.0,7.97
2018-11-22 13:28:00+02:00,100.0,4.0,4.0,4.0,52.86,113.02,73.15,102.01,8.0
2018-11-22 13:29:00+02:00,100.0,5.0,10.0,8.0,52.85,114.49,81.85,102.0,7.96
2018-11-22 13:30:00+02:00,100.0,5.0,8.0,7.0,52.93,114.13,75.4,102.01,7.98
2018-11-22 13:31:00+02:00,100.0,4.0,7.0,5.0,52.96,114.82,72.07,102.01,7.97
2018-11-22 13:32:00+02:00,100.0,4.0,7.0,5.0,53.01,114.13,73.64,102.01,7.97
2018-11-22 13:33:00+02:00,100.0,4.0,5.0,5.0,53.29,118.12,73.86,102.01,7.84
2018-11-22 13:34:00+02:00,100.0,5.0,5.0,5.0,53.6,118.27,68.29,102.01,7.79
2018-11-22 13:35:00+02:00,100.0,6.0,7.0,7.0,54.0,117.46,81.72,102.0,7.59
2018-11-22 13:36:00+02:00,100.0,7.0,10.0,10.0,53.69,128.9,68.93,102.0,7.61
2018-11-22 13:37:00+02:00,100.0,4.0,7.0,5.0,53.83,133.26,69.19,102.01,7.56
2018-11-22 13:38:00+02:00,100.0,2.0,5.0,5.0,53.85,132.11,66.69,102.01,7.49
2018-11-22 13:39:00+02:00,100.0,5.0,8.0,8.0,54.21,104.15,71.53,102.01,7.4
2018-11-22 13:40:00+02:00,100.0,2.0,4.0,4.0,54.35,95.61,76.16,102.01,7.23
2018-11-22 13:41:00+02:00,100.0,7.0,10.0,8.0,54.71,96.46,79.09,102.03,7.28
2018-11-22 13:42:00+02:00,100.0,2.0,4.0,4.0,55.03,99.12,77.08,102.02,7.12
2018-11-22 13:43:00+02:00,100.0,4.0,7.0,5.0,54.96,111.77,71.64,102.02,7.25
2018-11-22 13:44:00+02:00,100.0,2.0,7.0,5.0,54.81,103.51,71.86,102.01,7.29
2018-11-22 13:45:00+02:00,100.0,4.0,5.0,5.0,54.44,97.57,59.87,102.01,7.42
2018-11-22 13:46:00+02:00,100.0,4.0,5.0,5.0,54.25,103.56,74.68,102.01,7.47
2018-11-22 13:47:00+02:00,100.0,4.0,5.0,5.0,54.05,107.68,74.64,102.01,7.42
2018-11-22 13:48:00+02:00,100.0,4.0,7.0,5.0,54.06,109.79,74.65,102.01,7.43
2018-11-22 13:49:00+02:00,100.0,7.0,11.0,8.0,54.03,103.97,71.46,102.0,7.46
2018-11-22 13:50:00+02:00,100.0,4.0,5.0,5.0,54.08,105.99,65.03,102.0,7.43
2018-11-22 13:51:00+02:00,100.0,5.0,8.0,8.0,54.47,111.32,58.39,102.01,7.39
2018-11-22 13:52:00+02:00,99.0,4.0,7.0,5.0,54.66,114.98,68.54,102.02,7.23
2018-11-22 13:53:00+02:00,99.0,4.0,7.0,7.0,54.51,110.74,66.9,102.02,7.26
2018-11-22 13:54:00+02:00,99.0,4.0,5.0,5.0,54.25,103.75,71.21,102.01,7.3
2018-11-22 13:55:00+02:00,99.0,5.0,8.0,8.0,54.46,111.26,79.74,102.01,7.29
2018-11-22 13:56:00+02:00,99.0,4.0,7.0,5.0,54.54,123.66,64.32,102.01,7.3
2018-11-22 13:57:00+02:00,99.0,4.0,7.0,7.0,54.73,116.21,78.3,102.0,7.26
2018-11-22 13:58:00+02:00,99.0,4.0,5.0,5.0,54.58,114.79,69.14,102.0,7.36
2018-11-22 13:59:00+02:00,98.0,5.0,7.0,7.0,54.99,107.31,73.13,102.01,7.25
2018-11-22 14:00:00+02:00,98.0,4.0,5.0,5.0,54.89,107.28,68.64,102.01,7.15
2018-11-22 14:01:00+02:00,98.0,4.0,5.0,5.0,54.5,91.1,67.55,102.0,7.22
2018-11-22 14:02:00+02:00,98.0,4.0,8.0,7.0,54.64,81.0,76.35,102.0,7.29
2018-11-22 14:03:00+02:00,98.0,4.0,5.0,4.0,54.95,86.46,65.48,102.01,7.3
2018-11-22 14:04:00+02:00,98.0,4.0,10.0,7.0,55.29,97.0,66.53,102.03,7.05
2018-11-22 14:05:00+02:00,98.0,4.0,5.0,5.0,55.35,90.69,66.87,102.02,6.99
2018-11-22 14:06:00+02:00,98.0,4.0,5.0,5.0,55.24,87.6,79.2,102.02,7.02
2018-11-22 14:07:00+02:00,98.0,5.0,8.0,7.0,55.14,89.66,58.16,102.01,7.12
2018-11-22 14:08:00+02:00,99.0,4.0,7.0,5.0,55.12,92.38,78.3,102.01,7.16
2018-11-22 14:09:00+02:00,99.0,4.0,9.0,6.0,54.76,93.25,71.29,102.0,7.16
2018-11-22 14:10:00+02:00,100.0,4.0,5.0,5.0,54.43,97.4,76.16,101.99,7.29
2018-11-22 14:11:00+02:00,100.0,4.0,7.0,5.0,54.07,105.21,72.13,101.99,7.45
2018-11-22 14:12:00+02:00,100.0,4.0,7.0,5.0,53.8,109.62,77.66,101.99,7.56
2018-11-22 14:13:00+02:00,100.0,4.0,5.0,5.0,53.58,102.27,75.6,101.99,7.69
2018-11-22 14:14:00+02:00,100.0,5.0,8.0,7.0,53.48,99.71,72.1,101.99,7.81
2018-11-22 14:15:00+02:00,100.0,5.0,8.0,8.0,53.44,96.41,56.87,101.99,7.81
2018-11-22 14:16:00+02:00,100.0,5.0,8.0,8.0,53.19,95.16,71.91,101.99,7.97
2018-11-22 14:17:00+02:00,100.0,5.0,7.0,7.0,53.15,91.19,62.01,101.99,8.0
2018-11-22 14:18:00+02:00,100.0,5.0,7.0,7.0,52.93,90.43,66.42,101.99,8.11
2018-11-22 14:19:00+02:00,100.0,7.0,8.0,8.0,52.96,85.57,54.03,101.99,8.04
2018-11-22 14:20:00+02:00,100.0,4.0,5.0,4.0,52.88,87.54,68.17,101.99,7.97
2018-11-22 14:21:00+02:00,100.0,4.0,5.0,5.0,53.15,84.0,73.11,101.99,7.96
2018-11-22 14:22:00+02:00,100.0,4.0,5.0,5.0,53.2,86.53,72.31,101.99,7.98
2018-11-22 14:23:00+02:00,100.0,4.0,7.0,5.0,52.91,84.21,61.63,101.99,7.98
2018-11-22 14:24:00+02:00,100.0,4.0,7.0,5.0,52.88,80.27,60.16,101.99,8.05
2018-11-22 14:25:00+02:00,100.0,5.0,7.0,7.0,52.81,78.23,78.78,101.98,8.01
2018-11-22 14:26:00+02:00,100.0,4.0,5.0,5.0,52.93,76.62,66.19,101.99,8.0
2018-11-22 14:27:00+02:00,100.0,4.0,7.0,7.0,53.03,82.84,76.28,101.98,7.94
2018-11-22 14:28:00+02:00,100.0,4.0,10.0,7.0,53.09,82.18,71.0,101.98,7.96
2018-11-22 14:29:00+02:00,100.0,5.0,7.0,7.0,52.96,78.63,68.12,101.99,7.91
2018-11-22 14:30:00+02:00,100.0,4.0,4.0,4.0,52.75,73.5,72.57,101.99,8.02
2018-11-22 14:31:00+02:00,100.0,5.0,7.0,7.0,52.65,72.06,73.26,101.99,8.11
2018-11-22 14:32:00+02:00,100.0,5.0,10.0,8.0,52.5,70.14,61.23,101.99,8.12
2018-11-22 14:33:00+02:00,100.0,2.0,7.0,4.0,52.61,66.51,69.5,101.99,8.08
2018-11-22 14:34:00+02:00,100.0,4.0,7.0,5.0,52.63,63.75,59.87,101.99,8.11
2018-11-22 14:35:00+02:00,100.0,4.0,7.0,5.0,52.54,61.62,74.73,101.99,8.14
2018-11-22 14:36:00+02:00,100.0,4.0,5.0,5.0,52.56,62.69,72.98,101.99,8.07
2018-11-22 14:37:00+02:00,100.0,4.0,7.0,5.0,52.48,61.46,72.25,101.98,8.12
2018-11-22 14:38:00+02:00,100.0,4.0,10.0,8.0,52.78,59.99,71.44,101.98,7.98
2018-11-22 14:39:00+02:00,100.0,4.0,5.0,5.0,52.64,60.14,80.59,101.98,8.1
2018-11-22 14:40:00+02:00,100.0,4.0,7.0,5.0,52.69,57.32,78.6,101.99,8.07
2018-11-22 14:41:00+02:00,100.0,4.0,5.0,5.0,52.81,55.73,73.23,101.99,7.93
2018-11-22 14:42:00+02:00,100.0,5.0,7.0,7.0,52.65,55.34,76.36,101.99,7.97
2018-11-22 14:43:00+02:00,100.0,4.0,7.0,7.0,52.7,53.97,73.65,101.98,7.93
2018-11-22 14:44:00+02:00,100.0,4.0,7.0,7.0,53.1,55.18,59.01,101.98,7.86
2018-11-22 14:45:00+02:00,100.0,4.0,7.0,7.0,53.23,56.74,75.78,101.98,7.81
2018-11-22 14:46:00+02:00,100.0,4.0,5.0,5.0,53.21,55.2,77.79,101.98,7.74
2018-11-22 14:47:00+02:00,100.0,4.0,8.0,7.0,53.32,53.32,77.53,101.98,7.74
2018-11-22 14:48:00+02:00,100.0,8.0,13.0,10.0,53.24,54.03,80.29,101.98,7.8
2018-11-22 14:49:00+02:00,100.0,7.0,14.0,11.0,53.38,50.4,75.86,101.98,7.8
2018-11-22 14:50:00+02:00,100.0,4.0,7.0,7.0,53.66,48.3,72.62,101.98,7.71
2018-11-22 14:51:00+02:00,100.0,4.0,5.0,5.0,53.53,48.07,72.45,101.98,7.69
2018-11-22 14:52:00+02:00,100.0,5.0,7.0,7.0,53.96,48.58,73.71,101.98,7.56
2018-11-22 14:53:00+02:00,100.0,4.0,7.0,7.0,53.97,48.37,69.2,101.98,7.5
2018-11-22 14:54:00+02:00,100.0,5.0,8.0,5.0,54.04,47.59,61.22,101.98,7.47
2018-11-22 14:55:00+02:00,100.0,2.0,5.0,5.0,54.41,46.93,52.84,101.98,7.33
2018-11-22 14:56:00+02:00,100.0,4.0,8.0,5.0,54.32,48.02,78.85,101.98,7.3
2018-11-22 14:57:00+02:00,100.0,4.0,7.0,7.0,54.26,47.18,72.16,101.98,7.38
2018-11-22 14:58:00+02:00,100.0,4.0,7.0,5.0,54.2,44.0,74.73,101.98,7.38
2018-11-22 14:59:00+02:00,100.0,5.0,7.0,7.0,54.3,44.91,72.88,101.99,7.33
2018-11-22 15:00:00+02:00,100.0,2.0,4.0,4.0,54.24,46.39,79.58,101.99,7.39
2018-11-22 15:01:00+02:00,100.0,4.0,5.0,5.0,54.92,47.38,71.54,101.99,7.28
2018-11-22 15:02:00+02:00,100.0,2.0,4.0,4.0,55.15,46.66,76.2,102.0,7.16
2018-11-22 15:03:00+02:00,100.0,4.0,7.0,7.0,55.24,47.09,79.05,102.0,7.18
2018-11-22 15:04:00+02:00,100.0,5.0,7.0,7.0,55.42,44.99,74.39,102.0,7.14
2018-11-22 15:05:00+02:00,100.0,5.0,7.0,7.0,55.49,44.72,61.08,102.02,7.05
2018-11-22 15:06:00+02:00,100.0,4.0,5.0,4.0,55.58,41.92,75.96,102.02,6.92
2018-11-22 15:07:00+02:00,100.0,5.0,7.0,7.0,55.46,38.14,59.28,102.02,6.97
2018-11-22 15:08:00+02:00,100.0,6.0,7.0,7.0,55.79,36.3,72.0,102.02,6.88
2018-11-22 15:09:00+02:00,100.0,4.0,6.0,6.0,55.64,35.01,74.57,102.02,6.92
2018-11-22 15:10:00+02:00,100.0,5.0,7.0,7.0,55.69,34.74,72.89,102.02,7.01
2018-11-22 15:11:00+02:00,100.0,4.0,7.0,7.0,55.44,33.7,80.63,102.01,7.02
2018-11-22 15:12:00+02:00,100.0,4.0,6.0,6.0,55.64,33.79,75.56,102.01,7.01
2018-11-22 15:13:00+02:00,100.0,4.0,7.0,7.0,55.44,34.48,74.54,102.0,7.09
2018-11-22 15:14:00+02:00,100.0,4.0,7.0,7.0,55.21,33.19,82.43,101.99,7.19
2018-11-22 15:15:00+02:00,100.0,4.0,4.0,4.0,55.07,32.54,72.18,102.0,7.25
2018-11-22 15:16:00+02:00,100.0,5.0,7.0,7.0,55.16,31.25,55.3,102.0,7.25
2018-11-22 15:17:00+02:00,100.0,4.0,5.0,5.0,55.41,32.06,59.45,102.0,7.22
2018-11-22 15:18:00+02:00,100.0,4.0,5.0,5.0,55.27,32.3,65.53,102.0,7.19
2018-11-22 15:19:00+02:00,100.0,5.0,7.0,7.0,55.74,31.4,62.2,102.01,7.11
2018-11-22 15:20:00+02:00,99.0,5.0,5.0,5.0,55.76,31.58,75.65,102.0,7.12
2018-11-22 15:21:00+02:00,99.0,7.0,10.0,8.0,55.46,31.64,78.46,102.0,7.18
2018-11-22 15:22:00+02:00,99.0,4.0,5.0,5.0,55.42,30.05,73.93,101.99,7.23
2018-11-22 15:23:00+02:00,99.0,8.0,11.0,10.0,55.44,28.58,65.16,101.99,7.26
2018-11-22 15:24:00+02:00,99.0,7.0,8.0,7.0,55.25,26.54,75.22,101.99,7.32
2018-11-22 15:25:00+02:00,99.0,7.0,13.0,10.0,55.39,27.11,77.27,101.98,7.29
2018-11-22 15:26:00+02:00,99.0,7.0,11.0,11.0,55.46,28.37,57.66,101.98,7.35
2018-11-22 15:27:00+02:00,98.0,8.0,11.0,11.0,55.29,27.47,70.57,101.98,7.23
2018-11-22 15:28:00+02:00,98.0,7.0,10.0,10.0,55.35,26.06,67.31,101.99,7.18
2018-11-22 15:29:00+02:00,98.0,5.0,8.0,8.0,55.65,24.59,77.69,101.99,7.15
2018-11-22 15:30:00+02:00,98.0,2.0,5.0,5.0,55.6,23.63,76.6,102.0,7.09
2018-11-22 15:31:00+02:00,98.0,5.0,5.0,5.0,55.77,21.64,70.06,101.99,7.07
2018-11-22 15:32:00+02:00,98.0,5.0,8.0,8.0,55.99,20.74,75.27,102.0,7.09
2018-11-22 15:33:00+02:00,98.0,5.0,7.0,7.0,55.98,19.84,76.12,102.0,7.01
2018-11-22 15:34:00+02:00,98.0,4.0,5.0,5.0,55.52,18.94,66.77,102.0,7.15
2018-11-22 15:35:00+02:00,99.0,4.0,7.0,6.0,55.61,17.98,69.8,101.99,7.09
2018-11-22 15:36:00+02:00,99.0,7.0,8.0,7.0,55.65,17.59,73.28,101.99,7.2
2018-11-22 15:37:00+02:00,100.0,5.0,7.0,7.0,55.28,16.12,79.36,101.99,7.32
2018-11-22 15:38:00+02:00,100.0,5.0,7.0,7.0,54.84,15.16,76.9,101.99,7.39
2018-11-22 15:39:00+02:00,100.0,5.0,8.0,8.0,54.5,14.2,76.38,101.99,7.51
2018-11-22 15:40:00+02:00,100.0,5.0,7.0,5.0,54.45,13.24,62.05,101.99,7.53
2018-11-22 15:41:00+02:00,100.0,4.0,7.0,7.0,54.26,12.28,78.91,102.0,7.54
2018-11-22 15:42:00+02:00,100.0,4.0,8.0,7.0,54.32,11.83,68.96,102.0,7.57
2018-11-22 15:43:00+02:00,100.0,5.0,8.0,8.0,54.32,10.87,79.49,102.0,7.5
2018-11-22 15:44:00+02:00,100.0,5.0,7.0,7.0,54.06,9.45,77.68,102.0,7.6
2018-11-22 15:45:00+02:00,100.0,5.0,7.0,7.0,53.97,9.06,71.96,102.0,7.63
2018-11-22 15:46:00+02:00,100.0,5.0,10.0,8.0,54.06,8.1,73.79,102.0,7.6
2018-11-22 15:47:00+02:00,100.0,4.0,7.0,5.0,54.15,7.65,62.42,102.0,7.61
2018-11-22 15:48:00+02:00,100.0,5.0,7.0,7.0,54.26,7.2,75.8,102.0,7.54
2018-11-22 15:49:00+02:00,100.0,4.0,5.0,5.0,53.97,6.18,73.2,102.0,7.67
2018-11-22 15:50:00+02:00,100.0,7.0,11.0,10.0,53.8,5.73,80.53,102.0,7.79
2018-11-22 15:51:00+02:00,100.0,5.0,10.0,7.0,53.79,5.28,73.16,102.0,7.81
2018-11-22 15:52:00+02:00,100.0,5.0,8.0,8.0,53.69,4.83,71.21,102.0,7.87
2018-11-22 15:53:00+02:00,100.0,5.0,7.0,7.0,53.38,4.38,79.61,102.0,7.91
2018-11-22 15:54:00+02:00,100.0,5.0,8.0,7.0,53.56,3.93,69.31,102.0,7.81
2018-11-22 15:55:00+02:00,100.0,4.0,7.0,5.0,53.42,3.99,58.08,102.01,7.89
2018-11-22 15:56:00+02:00,100.0,4.0,7.0,5.0,53.42,3.48,77.13,102.0,7.86
2018-11-22 15:57:00+02:00,100.0,4.0,7.0,7.0,53.51,3.03,73.91,102.0,7.9
2018-11-22 15:58:00+02:00,100.0,4.0,7.0,7.0,53.52,2.52,74.23,102.0,7.9
2018-11-22 15:59:00+02:00,100.0,4.0,5.0,5.0,53.41,2.58,71.86,102.0,7.97
2018-11-22 16:00:00+02:00,100.0,7.0,11.0,8.0,53.34,2.07,79.33,102.0,8.02
2018-11-22 16:01:00+02:00,100.0,5.0,8.0,8.0,53.34,1.05,71.35,102.0,7.9
2018-11-22 16:02:00+02:00,100.0,5.0,8.0,7.0,53.18,1.62,76.23,102.0,7.97
2018-11-22 16:03:00+02:00,100.0,5.0,5.0,5.0,53.14,2.19,67.09,101.99,7.98
2018-11-22 16:04:00+02:00,100.0,5.0,7.0,7.0,53.42,2.19,74.4,101.99,7.83
2018-11-22 16:05:00+02:00,100.0,4.0,5.0,5.0,53.72,1.17,64.42,102.0,7.71
2018-11-22 16:06:00+02:00,100.0,4.0,7.0,7.0,53.68,1.74,78.34,102.0,7.64
2018-11-22 16:07:00+02:00,100.0,5.0,7.0,7.0,53.8,1.23,71.1,102.0,7.56
2018-11-22 16:08:00+02:00,100.0,4.0,7.0,7.0,53.91,1.8,73.81,102.0,7.61
2018-11-22 16:09:00+02:00,100.0,4.0,7.0,7.0,54.23,1.29,72.55,102.0,7.59
2018-11-22 16:10:00+02:00,100.0,5.0,5.0,5.0,54.68,0.78,94.97,101.99,7.25
2018-11-22 16:11:00+02:00,100.0,5.0,7.0,7.0,54.76,1.35,77.76,102.0,7.29
2018-11-22 16:12:00+02:00,100.0,5.0,7.0,7.0,54.63,0.84,73.24,102.0,7.28
2018-11-22 16:13:00+02:00,100.0,5.0,10.0,8.0,54.63,0.84,74.2,101.99,7.38
2018-11-22 16:14:00+02:00,100.0,5.0,8.0,8.0,55.25,0.33,75.05,102.0,7.11
2018-11-22 16:15:00+02:00,100.0,4.0,10.0,7.0,55.2,1.41,57.39,101.99,7.19
2018-11-22 16:16:00+02:00,100.0,7.0,8.0,8.0,54.93,0.33,76.08,101.99,7.26
2018-11-22 16:17:00+02:00,100.0,7.0,13.0,10.0,54.99,0.9,83.31,101.99,7.28
2018-11-22 16:18:00+02:00,100.0,7.0,13.0,10.0,55.09,1.47,65.8,102.0,7.3
2018-11-22 16:19:00+02:00,100.0,7.0,8.0,8.0,55.2,0.96,74.04,102.01,7.2
2018-11-22 16:20:00+02:00,100.0,12.0,18.0,16.0,55.65,0.45,82.23,102.03,7.19
2018-11-22 16:21:00+02:00,100.0,10.0,16.0,15.0,55.69,0.45,66.73,102.02,7.2
2018-11-22 16:22:00+02:00,100.0,8.0,10.0,10.0,55.4,0.45,71.23,102.02,7.2
2018-11-22 16:23:00+02:00,100.0,4.0,7.0,7.0,55.54,0.0,76.79,102.02,7.14
2018-11-22 16:24:00+02:00,100.0,5.0,8.0,8.0,55.37,1.02,65.21,102.01,7.23
2018-11-22 16:25:00+02:00,100.0,5.0,10.0,10.0,55.56,1.02,75.63,102.01,7.2
2018-11-22 16:26:00+02:00,100.0,7.0,12.0,10.0,55.98,1.02,79.01,102.03,7.2
2018-11-22 16:27:00+02:00,100.0,7.0,12.0,10.0,56.99,1.02,73.86,102.04,6.84
2018-11-22 16:28:00+02:00,100.0,7.0,9.0,9.0,57.06,1.02,79.83,102.04,6.64
2018-11-22 16:29:00+02:00,100.0,9.0,10.0,10.0,56.95,1.02,76.3,102.04,6.8
2018-11-22 16:30:00+02:00,100.0,6.0,9.0,9.0,56.7,0.51,76.77,102.04,6.74
2018-11-22 16:31:00+02:00,100.0,6.0,10.0,10.0,56.43,0.51,74.59,102.05,6.91
2018-11-22 16:32:00+02:00,100.0,7.0,12.0,10.0,56.45,0.51,78.19,102.05,6.97
2018-11-22 16:33:00+02:00,100.0,7.0,10.0,10.0,56.78,0.51,76.74,102.05,6.92
2018-11-22 16:34:00+02:00,100.0,9.0,16.0,12.0,56.46,0.51,56.77,102.05,6.94
2018-11-22 16:35:00+02:00,100.0,9.0,12.0,12.0,56.44,0.51,76.29,102.05,6.94
2018-11-22 16:36:00+02:00,100.0,6.0,10.0,9.0,56.17,0.51,77.28,102.06,6.94
2018-11-22 16:37:00+02:00,100.0,9.0,15.0,13.0,56.14,0.51,58.67,102.06,7.01
2018-11-22 16:38:00+02:00,100.0,7.0,10.0,10.0,56.25,0.51,74.52,102.06,7.04
2018-11-22 16:39:00+02:00,100.0,7.0,10.0,9.0,56.02,0.51,60.95,102.06,7.02
2018-11-22 16:40:00+02:00,100.0,7.0,10.0,10.0,55.91,0.51,68.84,102.07,7.07
2018-11-22 16:41:00+02:00,100.0,7.0,11.0,8.0,55.87,0.51,71.95,102.06,7.15
2018-11-22 16:42:00+02:00,100.0,7.0,11.0,10.0,56.12,0.51,77.03,102.07,7.11
2018-11-22 16:43:00+02:00,100.0,8.0,11.0,10.0,56.02,0.51,72.68,102.07,7.08
2018-11-22 16:44:00+02:00,100.0,7.0,11.0,10.0,56.05,0.51,72.44,102.07,7.15
2018-11-22 16:45:00+02:00,99.0,7.0,8.0,8.0,56.02,0.51,61.16,102.07,7.09
2018-11-22 16:46:00+02:00,99.0,7.0,9.0,9.0,56.1,0.51,69.55,102.07,7.12
2018-11-22 16:47:00+02:00,99.0,9.0,15.0,13.0,56.46,0.51,70.44,102.07,7.05
2018-11-22 16:48:00+02:00,99.0,7.0,10.0,10.0,56.3,0.51,70.57,102.07,6.97
2018-11-22 16:49:00+02:00,99.0,13.0,19.0,19.0,55.97,0.51,67.48,102.06,7.09
2018-11-22 16:50:00+02:00,99.0,11.0,19.0,19.0,55.87,0.51,72.57,102.06,7.14
2018-11-22 16:51:00+02:00,99.0,10.0,17.0,16.0,55.99,0.51,75.75,102.06,7.16
2018-11-22 16:52:00+02:00,98.0,7.0,13.0,13.0,55.78,0.51,67.35,102.06,7.04
2018-11-22 16:53:00+02:00,98.0,5.0,10.0,8.0,55.6,0.51,69.78,102.06,7.01
2018-11-22 16:54:00+02:00,98.0,7.0,10.0,8.0,55.42,0.51,79.64,102.06,7.07
2018-11-22 16:55:00+02:00,98.0,7.0,10.0,10.0,55.31,0.51,74.37,102.06,7.12
2018-11-22 16:56:00+02:00,98.0,7.0,13.0,11.0,55.41,0.51,77.49,102.06,7.08
2018-11-22 16:57:00+02:00,98.0,7.0,14.0,13.0,55.53,0.51,71.56,102.07,7.05
2018-11-22 16:58:00+02:00,98.0,5.0,10.0,8.0,55.37,0.51,71.9,102.07,7.11
2018-11-22 16:59:00+02:00,98.0,8.0,11.0,11.0,55.24,0.51,57.03,102.06,7.19
2018-11-22 17:00:00+02:00,99.0,7.0,15.0,13.0,55.09,0.51,83.72,102.07,7.25
2018-11-22 17:01:00+02:00,99.0,7.0,12.0,12.0,55.39,0.51,76.72,102.07,7.18
2018-11-22 17:02:00+02:00,100.0,9.0,13.0,13.0,55.43,0.51,72.67,102.07,7.11
2018-11-22 17:03:00+02:00,100.0,7.0,12.0,10.0,55.23,0.51,60.24,102.06,7.23
2018-11-22 17:04:00+02:00,100.0,7.0,11.0,11.0,54.91,0.51,74.33,102.06,7.29
2018-11-22 17:05:00+02:00,100.0,7.0,15.0,12.0,54.75,0.51,78.94,102.04,7.39
2018-11-22 17:06:00+02:00,100.0,7.0,15.0,13.0,54.91,0.51,69.67,102.05,7.22
2018-11-22 17:07:00+02:00,100.0,7.0,13.0,12.0,54.76,0.51,78.49,102.06,7.38
2018-11-22 17:08:00+02:00,100.0,9.0,15.0,13.0,54.75,0.51,58.46,102.06,7.43
2018-11-22 17:09:00+02:00,100.0,12.0,16.0,15.0,54.58,0.51,73.05,102.05,7.46
2018-11-22 17:10:00+02:00,100.0,25.0,34.0,31.0,54.52,0.51,84.54,102.05,7.5
2018-11-22 17:11:00+02:00,100.0,11.0,22.0,17.0,54.31,0.51,73.9,102.05,7.66
2018-11-22 17:12:00+02:00,100.0,12.0,18.0,16.0,54.09,0.51,78.13,102.05,7.61
2018-11-22 17:13:00+02:00,100.0,10.0,13.0,13.0,53.86,1.02,77.02,102.05,7.67
2018-11-22 17:14:00+02:00,100.0,11.0,17.0,17.0,53.61,0.51,67.16,102.04,7.77
2018-11-22 17:15:00+02:00,100.0,10.0,16.0,15.0,53.41,0.51,61.1,102.05,7.81
2018-11-22 17:16:00+02:00,100.0,11.0,19.0,16.0,53.27,0.51,74.46,102.05,7.86
2018-11-22 17:17:00+02:00,100.0,10.0,17.0,16.0,53.2,0.51,65.87,102.05,7.89
2018-11-22 17:18:00+02:00,100.0,10.0,19.0,16.0,53.53,0.51,69.05,102.05,7.89
2018-11-22 17:19:00+02:00,100.0,8.0,11.0,11.0,53.47,0.51,74.77,102.05,7.8
2018-11-22 17:20:00+02:00,100.0,10.0,16.0,14.0,53.63,0.51,74.27,102.05,7.81
2018-11-22 17:21:00+02:00,100.0,7.0,11.0,11.0,53.33,0.51,69.64,102.05,7.9
2018-11-22 17:22:00+02:00,100.0,10.0,17.0,14.0,53.36,0.51,79.06,102.05,7.89
2018-11-22 17:23:00+02:00,100.0,10.0,17.0,16.0,53.35,0.51,71.34,102.05,7.93
2018-11-22 17:24:00+02:00,100.0,8.0,11.0,10.0,52.99,0.51,79.0,102.04,7.94
2018-11-22 17:25:00+02:00,100.0,7.0,11.0,10.0,53.06,1.02,55.73,102.04,7.91
2018-11-22 17:26:00+02:00,100.0,8.0,10.0,10.0,53.2,1.02,75.99,102.05,7.86
2018-11-22 17:27:00+02:00,100.0,8.0,11.0,11.0,53.3,0.51,79.58,102.04,7.87
2018-11-22 17:28:00+02:00,100.0,5.0,10.0,8.0,53.27,0.51,77.37,102.04,7.89
2018-11-22 17:29:00+02:00,100.0,7.0,13.0,13.0,53.21,0.51,74.99,102.04,7.9
2018-11-22 17:30:00+02:00,100.0,5.0,8.0,8.0,53.4,0.51,74.31,102.04,7.76
2018-11-22 17:31:00+02:00,100.0,5.0,8.0,8.0,53.84,0.51,68.87,102.04,7.67
2018-11-22 17:32:00+02:00,100.0,7.0,8.0,8.0,53.91,0.51,67.92,102.04,7.61
2018-11-22 17:33:00+02:00,100.0,5.0,10.0,8.0,53.86,0.51,73.0,102.04,7.57
2018-11-22 17:34:00+02:00,100.0,5.0,8.0,8.0,53.94,0.51,69.65,102.04,7.53
2018-11-22 17:35:00+02:00,100.0,7.0,8.0,8.0,54.06,0.51,75.26,102.05,7.47
2018-11-22 17:36:00+02:00,100.0,5.0,14.0,10.0,54.34,0.51,62.5,102.05,7.39
2018-11-22 17:37:00+02:00,100.0,5.0,10.0,8.0,54.29,0.51,70.61,102.06,7.35
2018-11-22 17:38:00+02:00,100.0,8.0,10.0,10.0,55.03,0.51,64.34,102.07,7.16
2018-11-22 17:39:00+02:00,100.0,6.0,9.0,9.0,55.16,0.51,67.41,102.07,7.01
2018-11-22 17:40:00+02:00,100.0,7.0,10.0,10.0,55.07,0.51,76.74,102.07,7.02
2018-11-22 17:41:00+02:00,100.0,13.0,21.0,21.0,55.09,0.51,70.11,102.07,7.05
2018-11-22 17:42:00+02:00,100.0,8.0,13.0,11.0,55.21,0.51,70.78,102.07,7.01
2018-11-22 17:43:00+02:00,100.0,9.0,13.0,12.0,55.14,0.51,61.5,102.07,7.07
2018-11-22 17:44:00+02:00,100.0,10.0,16.0,12.0,55.02,0.51,65.95,102.08,7.14
2018-11-22 17:45:00+02:00,100.0,9.0,15.0,13.0,55.38,0.51,81.06,102.07,7.07
2018-11-22 17:46:00+02:00,100.0,6.0,10.0,9.0,55.43,0.51,56.98,102.07,6.98
2018-11-22 17:47:00+02:00,100.0,9.0,12.0,10.0,55.25,0.51,73.26,102.07,7.05
2018-11-22 17:48:00+02:00,100.0,7.0,10.0,9.0,55.34,0.51,59.67,102.07,7.09
2018-11-22 17:49:00+02:00,100.0,6.0,10.0,10.0,55.07,0.51,76.69,102.07,7.11
2018-11-22 17:50:00+02:00,100.0,6.0,9.0,9.0,55.02,0.51,62.53,102.08,7.09
2018-11-22 17:51:00+02:00,100.0,6.0,15.0,9.0,55.93,0.51,67.06,102.08,6.97
2018-11-22 17:52:00+02:00,100.0,6.0,12.0,9.0,55.8,0.51,66.73,102.08,6.91
2018-11-22 17:53:00+02:00,100.0,6.0,9.0,9.0,55.69,0.51,76.36,102.08,6.98
2018-11-22 17:54:00+02:00,100.0,7.0,9.0,9.0,55.54,0.51,68.48,102.08,7.01
2018-11-22 17:55:00+02:00,100.0,7.0,12.0,12.0,55.43,0.51,70.49,102.08,7.05
2018-11-22 17:56:00+02:00,100.0,9.0,12.0,12.0,55.62,0.51,71.14,102.08,7.02
2018-11-22 17:57:00+02:00,100.0,6.0,9.0,7.0,56.29,0.51,72.52,102.08,6.81
2018-11-22 17:58:00+02:00,100.0,7.0,10.0,9.0,56.18,0.51,60.67,102.09,6.86
2018-11-22 17:59:00+02:00,100.0,6.0,9.0,9.0,56.04,0.51,74.4,102.09,6.91
2018-11-22 18:00:00+02:00,100.0,6.0,9.0,9.0,55.85,0.51,80.96,102.09,6.92
2018-11-22 18:01:00+02:00,100.0,6.0,7.0,7.0,56.05,0.51,76.31,102.09,6.87
2018-11-22 18:02:00+02:00,100.0,6.0,7.0,7.0,56.08,0.51,70.51,102.09,6.87
2018-11-22 18:03:00+02:00,100.0,6.0,10.0,9.0,55.96,0.51,63.41,102.09,6.9
2018-11-22 18:04:00+02:00,100.0,4.0,9.0,7.0,56.01,0.51,79.78,102.09,6.91
2018-11-22 18:05:00+02:00,100.0,4.0,7.0,7.0,56.12,0.51,59.7,102.08,6.99
2018-11-22 18:06:00+02:00,100.0,6.0,10.0,10.0,56.01,0.51,73.2,102.09,6.94
2018-11-22 18:07:00+02:00,100.0,7.0,12.0,12.0,55.96,1.02,71.45,102.09,7.02
2018-11-22 18:08:00+02:00,100.0,7.0,13.0,13.0,55.63,0.51,75.47,102.08,7.02
2018-11-22 18:09:00+02:00,100.0,10.0,18.0,16.0,55.59,0.51,61.56,102.09,7.09
2018-11-22 18:10:00+02:00,100.0,9.0,19.0,15.0,55.64,0.51,72.92,102.08,7.07
2018-11-22 18:11:00+02:00,99.0,7.0,10.0,9.0,55.55,0.51,62.08,102.08,7.04
2018-11-22 18:12:00+02:00,99.0,4.0,9.0,7.0,55.76,0.51,57.26,102.08,7.01
2018-11-22 18:13:00+02:00,99.0,7.0,13.0,13.0,55.97,0.51,71.45,102.08,6.97
2018-11-22 18:14:00+02:00,99.0,7.0,13.0,12.0,55.86,0.51,77.88,102.08,6.97
2018-11-22 18:15:00+02:00,99.0,9.0,13.0,12.0,56.0,0.51,62.78,102.09,6.98
2018-11-22 18:16:00+02:00,99.0,7.0,12.0,10.0,55.81,0.51,79.41,102.08,6.99
2018-11-22 18:17:00+02:00,99.0,7.0,10.0,10.0,56.0,0.51,77.72,102.08,6.92
2018-11-22 18:18:00+02:00,98.0,12.0,19.0,19.0,56.15,0.51,80.56,102.09,6.9
2018-11-22 18:19:00+02:00,98.0,10.0,19.0,18.0,56.22,1.02,73.17,102.09,6.88
2018-11-22 18:20:00+02:00,98.0,12.0,21.0,19.0,56.44,0.51,65.19,102.08,6.87
2018-11-22 18:21:00+02:00,98.0,9.0,13.0,13.0,56.17,0.51,71.52,102.08,6.91
2018-11-22 18:22:00+02:00,98.0,9.0,18.0,15.0,56.05,0.51,74.31,102.08,6.91
2018-11-22 18:23:00+02:00,98.0,15.0,24.0,24.0,55.77,0.51,70.22,102.09,6.99
2018-11-22 18:24:00+02:00,98.0,13.0,25.0,22.0,55.74,0.51,76.38,102.09,7.01
2018-11-22 18:25:00+02:00,98.0,12.0,22.0,19.0,55.6,0.51,72.88,102.09,7.05
2018-11-22 18:26:00+02:00,99.0,16.0,31.0,29.0,55.8,0.51,74.48,102.09,7.01
2018-11-22 18:27:00+02:00,99.0,19.0,33.0,30.0,55.84,0.51,64.99,102.09,6.99
2018-11-22 18:28:00+02:00,99.0,12.0,18.0,16.0,55.69,0.51,60.59,102.09,7.09
2018-11-22 18:29:00+02:00,100.0,12.0,19.0,18.0,55.54,0.51,70.12,102.09,7.12
2018-11-22 18:30:00+02:00,100.0,9.0,13.0,13.0,55.38,0.51,57.13,102.09,7.2
2018-11-22 18:31:00+02:00,100.0,9.0,15.0,13.0,54.97,0.51,69.65,102.08,7.33
2018-11-22 18:32:00+02:00,100.0,12.0,18.0,18.0,54.69,0.51,59.42,102.07,7.43
2018-11-22 18:33:00+02:00,100.0,9.0,13.0,12.0,54.54,1.02,74.22,102.06,7.5
2018-11-22 18:34:00+02:00,100.0,7.0,15.0,12.0,54.38,0.51,74.34,102.06,7.5
2018-11-22 18:35:00+02:00,100.0,9.0,15.0,13.0,54.26,0.51,72.4,102.06,7.53
2018-11-22 18:36:00+02:00,100.0,6.0,9.0,9.0,54.24,0.51,70.34,102.06,7.51
2018-11-22 18:37:00+02:00,100.0,7.0,9.0,9.0,54.07,0.51,76.64,102.06,7.63
2018-11-22 18:38:00+02:00,100.0,7.0,15.0,12.0,53.95,0.51,72.06,102.06,7.63
2018-11-22 18:39:00+02:00,100.0,10.0,15.0,15.0,54.04,0.51,72.46,102.06,7.64
2018-11-22 18:40:00+02:00,100.0,13.0,18.0,18.0,53.93,0.51,76.47,102.06,7.64
2018-11-22 18:41:00+02:00,100.0,15.0,21.0,21.0,53.94,0.51,69.07,102.06,7.69
2018-11-22 18:42:00+02:00,100.0,12.0,19.0,16.0,53.9,0.51,66.68,102.05,7.64
2018-11-22 18:43:00+02:00,100.0,11.0,17.0,14.0,53.96,0.51,69.31,102.06,7.64
2018-11-22 18:44:00+02:00,100.0,8.0,13.0,11.0,53.89,0.51,68.51,102.06,7.51
2018-11-22 18:45:00+02:00,100.0,7.0,11.0,10.0,54.03,0.51,72.71,102.06,7.6
2018-11-22 18:46:00+02:00,100.0,7.0,10.0,10.0,53.99,0.51,81.37,102.06,7.51
2018-11-22 18:47:00+02:00,100.0,9.0,13.0,13.0,54.04,0.51,75.01,102.06,7.56
2018-11-22 18:48:00+02:00,100.0,9.0,10.0,10.0,53.94,0.51,78.55,102.06,7.56
2018-11-22 18:49:00+02:00,100.0,9.0,15.0,12.0,53.88,0.51,74.39,102.06,7.56
2018-11-22 18:50:00+02:00,100.0,7.0,9.0,9.0,53.68,0.51,75.21,102.06,7.63
2018-11-22 18:51:00+02:00,100.0,7.0,13.0,12.0,53.79,0.51,73.85,102.06,7.6
2018-11-22 18:52:00+02:00,100.0,7.0,12.0,10.0,53.78,0.51,58.56,102.06,7.6
2018-11-22 18:53:00+02:00,100.0,7.0,9.0,9.0,53.7,0.51,80.8,102.06,7.6
2018-11-22 18:54:00+02:00,100.0,12.0,18.0,18.0,53.92,0.51,67.66,102.06,7.56
2018-11-22 18:55:00+02:00,100.0,10.0,15.0,13.0,53.98,0.51,72.93,102.05,7.54
2018-11-22 18:56:00+02:00,100.0,10.0,13.0,12.0,53.89,0.51,80.22,102.05,7.61
2018-11-22 18:57:00+02:00,100.0,9.0,13.0,13.0,53.77,0.51,62.14,102.05,7.69
2018-11-22 18:58:00+02:00,100.0,7.0,13.0,12.0,54.02,0.51,71.55,102.05,7.53
2018-11-22 18:59:00+02:00,100.0,10.0,14.0,14.0,54.07,0.51,68.41,102.06,7.49
2018-11-22 19:00:00+02:00,100.0,9.0,12.0,12.0,54.47,0.51,83.54,102.07,7.43
2018-11-22 19:01:00+02:00,100.0,7.0,10.0,9.0,54.72,0.51,72.94,102.08,7.29
2018-11-22 19:02:00+02:00,100.0,6.0,9.0,9.0,54.94,0.51,68.53,102.08,7.15
2018-11-22 19:03:00+02:00,100.0,10.0,13.0,13.0,55.11,0.51,77.29,102.07,7.16
2018-11-22 19:04:00+02:00,100.0,25.0,39.0,37.0,55.23,0.51,70.02,102.07,7.14
2018-11-22 19:05:00+02:00,100.0,52.0,78.0,75.0,55.17,0.51,58.17,102.08,7.16
2018-11-22 19:06:00+02:00,100.0,42.0,57.0,57.0,55.16,0.51,58.96,102.08,7.16
2018-11-22 19:07:00+02:00,100.0,28.0,45.0,42.0,55.29,0.51,70.12,102.08,7.14
2018-11-22 19:08:00+02:00,100.0,10.0,15.0,15.0,55.73,0.51,60.67,102.08,7.02
2018-11-22 19:09:00+02:00,100.0,8.0,11.0,11.0,55.68,0.51,70.96,102.08,6.92
2018-11-22 19:10:00+02:00,100.0,7.0,10.0,10.0,55.91,0.51,52.02,102.08,6.81
2018-11-22 19:11:00+02:00,100.0,6.0,9.0,9.0,55.87,0.51,73.84,102.07,6.88
2018-11-22 19:12:00+02:00,100.0,6.0,7.0,7.0,55.79,0.51,76.21,102.08,6.87
2018-11-22 19:13:00+02:00,100.0,4.0,7.0,6.0,55.87,0.51,70.88,102.08,6.83
2018-11-22 19:14:00+02:00,100.0,9.0,12.0,12.0,55.78,0.51,71.46,102.08,6.91
2018-11-22 19:15:00+02:00,100.0,16.0,21.0,21.0,55.84,0.51,68.09,102.08,6.88
2018-11-22 19:16:00+02:00,100.0,15.0,25.0,19.0,56.04,0.51,57.72,102.09,6.83
2018-11-22 19:17:00+02:00,100.0,12.0,16.0,16.0,56.29,0.51,63.86,102.08,6.84
2018-11-22 19:18:00+02:00,100.0,10.0,13.0,13.0,56.08,0.51,59.2,102.08,6.86
2018-11-22 19:19:00+02:00,100.0,9.0,16.0,15.0,56.06,0.51,66.64,102.09,6.9
2018-11-22 19:20:00+02:00,100.0,13.0,21.0,19.0,56.11,0.51,76.03,102.09,6.87
2018-11-22 19:21:00+02:00,100.0,12.0,16.0,15.0,56.29,0.51,73.87,102.09,6.83
2018-11-22 19:22:00+02:00,100.0,10.0,15.0,13.0,56.33,0.51,72.38,102.09,6.81
2018-11-22 19:23:00+02:00,100.0,13.0,16.0,16.0,56.22,0.51,80.69,102.09,6.86
2018-11-22 19:24:00+02:00,100.0,9.0,13.0,13.0,56.4,0.51,76.5,102.09,6.83
2018-11-22 19:25:00+02:00,100.0,9.0,13.0,12.0,56.77,0.51,78.76,102.09,6.76
2018-11-22 19:26:00+02:00,100.0,10.0,15.0,13.0,56.85,0.51,79.6,102.09,6.78
2018-11-22 19:27:00+02:00,100.0,12.0,15.0,15.0,56.89,0.51,60.68,102.09,6.7
2018-11-22 19:28:00+02:00,100.0,6.0,10.0,10.0,56.66,0.51,67.85,102.09,6.8
2018-11-22 19:29:00+02:00,100.0,6.0,9.0,7.0,56.87,0.51,57.46,102.09,6.73
2018-11-22 19:30:00+02:00,100.0,7.0,10.0,10.0,57.0,0.51,55.1,102.09,6.59
2018-11-22 19:31:00+02:00,100.0,6.0,7.0,6.0,56.9,0.51,71.89,102.09,6.66
2018-11-22 19:32:00+02:00,100.0,6.0,9.0,9.0,56.86,0.51,73.28,102.09,6.63
2018-11-22 19:33:00+02:00,100.0,6.0,7.0,7.0,56.92,0.51,73.91,102.09,6.6
2018-11-22 19:34:00+02:00,100.0,6.0,7.0,6.0,57.14,0.51,62.14,102.09,6.57
2018-11-22 19:35:00+02:00,100.0,4.0,7.0,7.0,57.32,0.51,73.15,102.09,6.54
2018-11-22 19:36:00+02:00,100.0,6.0,9.0,9.0,57.42,0.51,66.79,102.09,6.51
2018-11-22 19:37:00+02:00,100.0,4.0,7.0,7.0,57.3,0.51,71.94,102.09,6.53
2018-11-22 19:38:00+02:00,99.0,4.0,7.0,7.0,57.36,0.51,70.11,102.09,6.51
2018-11-22 19:39:00+02:00,99.0,6.0,10.0,10.0,57.28,0.51,72.97,102.1,6.54
2018-11-22 19:40:00+02:00,99.0,7.0,9.0,9.0,57.42,0.51,76.75,102.1,6.54
2018-11-22 19:41:00+02:00,99.0,9.0,12.0,12.0,57.39,0.51,70.23,102.1,6.54
2018-11-22 19:42:00+02:00,99.0,9.0,13.0,12.0,57.31,0.51,80.04,102.1,6.56
2018-11-22 19:43:00+02:00,99.0,6.0,10.0,9.0,57.43,0.51,63.1,102.09,6.49
2018-11-22 19:44:00+02:00,99.0,7.0,12.0,12.0,57.17,0.51,74.01,102.09,6.57
2018-11-22 19:45:00+02:00,98.0,7.0,13.0,10.0,57.04,0.51,60.48,102.09,6.59
2018-11-22 19:46:00+02:00,98.0,4.0,7.0,7.0,57.06,0.51,64.72,102.09,6.61
2018-11-22 19:47:00+02:00,98.0,7.0,9.0,9.0,57.09,0.51,56.03,102.09,6.53
2018-11-22 19:48:00+02:00,98.0,6.0,6.0,6.0,56.97,0.51,56.04,102.09,6.61
2018-11-22 19:49:00+02:00,98.0,6.0,7.0,7.0,56.77,0.51,51.73,102.09,6.67
2018-11-22 19:50:00+02:00,98.0,10.0,15.0,15.0,56.74,0.51,81.54,102.09,6.68
2018-11-22 19:51:00+02:00,98.0,7.0,10.0,10.0,56.71,0.51,74.27,102.09,6.7
2018-11-22 19:52:00+02:00,99.0,6.0,7.0,7.0,56.66,0.51,56.32,102.09,6.76
2018-11-22 19:53:00+02:00,99.0,6.0,12.0,10.0,56.62,1.02,67.79,102.09,6.8
2018-11-22 19:54:00+02:00,99.0,6.0,9.0,9.0,56.6,0.51,70.71,102.09,6.73
2018-11-22 19:55:00+02:00,100.0,6.0,10.0,9.0,56.53,0.51,56.7,102.1,6.8
2018-11-22 19:56:00+02:00,100.0,6.0,9.0,9.0,56.31,0.51,81.97,102.1,6.86
2018-11-22 19:57:00+02:00,100.0,7.0,12.0,12.0,56.16,0.51,69.45,102.11,6.94
2018-11-22 19:58:00+02:00,100.0,7.0,12.0,9.0,56.12,0.51,51.21,102.11,6.94
2018-11-22 19:59:00+02:00,100.0,6.0,10.0,9.0,56.09,0.51,72.98,102.11,6.92
2018-11-22 20:00:00+02:00,100.0,7.0,10.0,10.0,55.85,0.51,78.06,102.11,7.07
2018-11-22 20:01:00+02:00,100.0,7.0,12.0,12.0,55.84,0.51,66.89,102.11,7.08
2018-11-22 20:02:00+02:00,100.0,9.0,18.0,13.0,55.61,0.51,72.96,102.11,7.11
2018-11-22 20:03:00+02:00,100.0,7.0,10.0,9.0,55.64,0.51,71.06,102.11,7.08
2018-11-22 20:04:00+02:00,100.0,7.0,13.0,10.0,55.7,0.51,74.35,102.11,7.04
2018-11-22 20:05:00+02:00,100.0,10.0,15.0,15.0,55.46,0.51,69.84,102.11,7.11
2018-11-22 20:06:00+02:00,100.0,13.0,19.0,19.0,55.4,0.51,72.02,102.11,7.16
2018-11-22 20:07:00+02:00,100.0,10.0,15.0,15.0,55.4,0.51,62.35,102.12,7.12
2018-11-22 20:08:00+02:00,100.0,10.0,13.0,13.0,55.35,0.51,62.96,102.12,7.15
2018-11-22 20:09:00+02:00,100.0,9.0,13.0,12.0,55.15,0.51,71.76,102.12,7.19
2018-11-22 20:10:00+02:00,100.0,7.0,13.0,12.0,55.0,0.51,74.56,102.12,7.28
2018-11-22 20:11:00+02:00,100.0,6.0,7.0,7.0,55.02,0.51,73.98,102.12,7.26
2018-11-22 20:12:00+02:00,100.0,6.0,7.0,7.0,55.07,0.51,60.24,102.12,7.3
2018-11-22 20:13:00+02:00,100.0,6.0,10.0,10.0,55.37,0.51,68.58,102.12,7.25
2018-11-22 20:14:00+02:00,100.0,6.0,9.0,9.0,56.26,0.51,71.82,102.12,6.76
2018-11-22 20:15:00+02:00,100.0,6.0,9.0,9.0,56.03,0.51,75.85,102.12,6.9
2018-11-22 20:16:00+02:00,100.0,7.0,12.0,12.0,55.84,0.51,57.88,102.12,7.02
2018-11-22 20:17:00+02:00,100.0,7.0,10.0,10.0,55.58,0.51,72.99,102.13,7.11
2018-11-22 20:18:00+02:00,100.0,6.0,9.0,9.0,55.51,0.51,69.41,102.13,7.12
2018-11-22 20:19:00+02:00,100.0,7.0,12.0,12.0,55.23,0.51,70.0,102.13,7.25
2018-11-22 20:20:00+02:00,100.0,10.0,18.0,18.0,55.41,0.51,70.29,102.13,7.18
2018-11-22 20:21:00+02:00,100.0,10.0,15.0,15.0,55.35,0.51,70.52,102.13,7.25
2018-11-22 20:22:00+02:00,100.0,7.0,13.0,12.0,55.35,0.51,76.22,102.14,7.16
2018-11-22 20:23:00+02:00,100.0,10.0,13.0,12.0,55.28,0.51,56.63,102.13,7.18
2018-11-22 20:24:00+02:00,100.0,9.0,13.0,12.0,55.27,0.51,51.34,102.13,7.14
2018-11-22 20:25:00+02:00,100.0,7.0,10.0,10.0,55.47,0.51,72.49,102.13,7.09
2018-11-22 20:26:00+02:00,100.0,6.0,9.0,9.0,55.64,0.51,63.0,102.13,6.99
2018-11-22 20:27:00+02:00,100.0,7.0,10.0,9.0,55.77,0.51,68.37,102.13,6.99
2018-11-22 20:28:00+02:00,100.0,6.0,10.0,9.0,56.18,0.51,71.47,102.13,6.91
2018-11-22 20:29:00+02:00,100.0,6.0,7.0,7.0,56.29,0.51,55.15,102.12,6.87
2018-11-22 20:30:00+02:00,100.0,7.0,12.0,10.0,56.35,0.51,77.54,102.13,6.87
2018-11-22 20:31:00+02:00,100.0,7.0,12.0,10.0,56.53,0.51,63.76,102.13,6.73
2018-11-22 20:32:00+02:00,100.0,10.0,13.0,13.0,56.47,0.51,72.55,102.13,6.83
2018-11-22 20:33:00+02:00,100.0,9.0,13.0,13.0,56.63,0.51,56.17,102.13,6.81
2018-11-22 20:34:00+02:00,100.0,12.0,18.0,18.0,56.83,0.51,73.06,102.13,6.77
2018-11-22 20:35:00+02:00,100.0,9.0,10.0,10.0,56.87,0.51,53.71,102.13,6.68
2018-11-22 20:36:00+02:00,100.0,10.0,15.0,15.0,57.16,0.51,57.29,102.13,6.57
2018-11-22 20:37:00+02:00,100.0,9.0,12.0,10.0,57.18,0.51,79.03,102.13,6.56
2018-11-22 20:38:00+02:00,100.0,9.0,12.0,12.0,57.3,0.51,58.43,102.13,6.51
2018-11-22 20:39:00+02:00,100.0,10.0,15.0,15.0,57.13,0.51,54.88,102.13,6.56
2018-11-22 20:40:00+02:00,100.0,6.0,10.0,9.0,57.19,0.51,54.21,102.13,6.61
2018-11-22 20:41:00+02:00,100.0,6.0,10.0,9.0,57.45,0.51,60.58,102.12,6.51
2018-11-22 20:42:00+02:00,100.0,7.0,9.0,9.0,57.36,0.51,73.57,102.12,6.57
2018-11-22 20:43:00+02:00,100.0,9.0,13.0,13.0,57.42,0.51,71.35,102.13,6.57
2018-11-22 20:44:00+02:00,100.0,6.0,9.0,9.0,57.71,0.51,73.7,102.12,6.43
2018-11-22 20:45:00+02:00,100.0,7.0,12.0,10.0,57.87,0.51,68.61,102.12,6.33
2018-11-22 20:46:00+02:00,100.0,7.0,9.0,9.0,57.89,0.51,57.64,102.12,6.39
2018-11-22 20:47:00+02:00,100.0,6.0,9.0,9.0,57.76,0.51,67.88,102.12,6.39
2018-11-22 20:48:00+02:00,100.0,6.0,9.0,9.0,57.75,0.51,71.2,102.12,6.35
2018-11-22 20:49:00+02:00,100.0,4.0,10.0,9.0,57.77,0.51,68.09,102.12,6.37
2018-11-22 20:50:00+02:00,100.0,6.0,10.0,9.0,57.63,0.51,79.16,102.12,6.41
2018-11-22 20:51:00+02:00,100.0,6.0,13.0,12.0,57.92,0.51,63.1,102.12,6.41
2018-11-22 20:52:00+02:00,100.0,9.0,12.0,12.0,57.87,0.51,78.99,102.12,6.37
2018-11-22 20:53:00+02:00,100.0,9.0,13.0,13.0,58.14,0.51,63.68,102.12,6.29
2018-11-22 20:54:00+02:00,100.0,7.0,13.0,12.0,58.03,0.51,68.75,102.12,6.35
2018-11-22 20:55:00+02:00,100.0,7.0,12.0,12.0,58.45,0.51,60.53,102.12,6.15
2018-11-22 20:56:00+02:00,100.0,7.0,15.0,13.0,58.26,0.51,72.66,102.12,6.29
2018-11-22 20:57:00+02:00,100.0,6.0,9.0,9.0,58.89,0.51,66.08,102.13,6.09
2018-11-22 20:58:00+02:00,100.0,6.0,6.0,6.0,59.06,0.51,68.52,102.13,5.98
2018-11-22 20:59:00+02:00,100.0,7.0,12.0,12.0,59.18,0.51,71.94,102.13,5.95
2018-11-22 21:00:00+02:00,100.0,7.0,12.0,10.0,59.17,0.51,60.75,102.12,5.82
2018-11-22 21:01:00+02:00,100.0,9.0,15.0,12.0,58.86,0.51,58.15,102.12,6.01
2018-11-22 21:02:00+02:00,99.0,7.0,10.0,9.0,58.63,0.51,74.0,102.12,6.06
2018-11-22 21:03:00+02:00,99.0,7.0,10.0,10.0,58.53,0.51,73.43,102.12,6.06
2018-11-22 21:04:00+02:00,99.0,6.0,9.0,9.0,58.55,0.51,77.78,102.12,6.09
2018-11-22 21:05:00+02:00,99.0,7.0,12.0,10.0,58.74,0.51,61.58,102.12,6.01
2018-11-22 21:06:00+02:00,99.0,7.0,10.0,9.0,58.51,0.51,72.65,102.12,6.1
2018-11-22 21:07:00+02:00,99.0,7.0,12.0,12.0,58.45,0.51,59.2,102.13,6.15
2018-11-22 21:08:00+02:00,99.0,6.0,13.0,10.0,58.56,0.51,69.63,102.14,6.13
2018-11-22 21:09:00+02:00,98.0,6.0,13.0,12.0,58.38,0.51,66.21,102.13,6.18
2018-11-22 21:10:00+02:00,98.0,6.0,12.0,10.0,58.12,0.51,71.72,102.13,6.25
2018-11-22 21:11:00+02:00,98.0,7.0,12.0,12.0,58.16,0.51,65.44,102.13,6.26
2018-11-22 21:12:00+02:00,98.0,7.0,10.0,10.0,58.15,0.51,64.45,102.13,6.22
2018-11-22 21:13:00+02:00,98.0,7.0,13.0,13.0,58.24,0.51,72.39,102.13,6.26
2018-11-22 21:14:00+02:00,98.0,9.0,15.0,13.0,58.54,0.51,56.78,102.14,6.19
2018-11-22 21:15:00+02:00,98.0,9.0,15.0,13.0,58.38,0.51,67.29,102.14,6.25
2018-11-22 21:16:00+02:00,98.0,6.0,12.0,10.0,58.3,0.51,54.84,102.14,6.28
2018-11-22 21:17:00+02:00,98.0,7.0,15.0,12.0,58.16,0.51,54.46,102.14,6.25
2018-11-22 21:18:00+02:00,99.0,6.0,9.0,7.0,58.52,0.51,58.25,102.14,6.09
2018-11-22 21:19:00+02:00,100.0,6.0,10.0,9.0,58.41,0.51,75.95,102.14,6.22
2018-11-22 21:20:00+02:00,100.0,7.0,12.0,10.0,58.33,0.51,64.69,102.14,6.23
2018-11-22 21:21:00+02:00,100.0,7.0,12.0,10.0,57.92,0.51,49.3,102.15,6.41
2018-11-22 21:22:00+02:00,100.0,6.0,10.0,10.0,57.64,0.51,52.31,102.15,6.49
2018-11-22 21:23:00+02:00,100.0,6.0,12.0,10.0,57.51,0.51,64.74,102.15,6.46
2018-11-22 21:24:00+02:00,100.0,6.0,9.0,9.0,57.47,0.51,60.14,102.15,6.56
2018-11-22 21:25:00+02:00,100.0,9.0,13.0,12.0,57.5,0.51,53.83,102.16,6.53
2018-11-22 21:26:00+02:00,100.0,6.0,13.0,10.0,57.15,0.51,52.56,102.16,6.63
2018-11-22 21:27:00+02:00,100.0,7.0,12.0,12.0,57.09,0.51,64.64,102.15,6.7
2018-11-22 21:28:00+02:00,100.0,7.0,12.0,12.0,56.97,0.51,71.97,102.16,6.74
2018-11-22 21:29:00+02:00,100.0,6.0,12.0,12.0,56.88,0.51,55.0,102.15,6.74
2018-11-22 21:30:00+02:00,100.0,6.0,12.0,12.0,56.7,0.51,68.88,102.16,6.81
2018-11-22 21:31:00+02:00,100.0,9.0,13.0,13.0,56.38,0.51,54.01,102.16,6.91
2018-11-22 21:32:00+02:00,100.0,7.0,18.0,16.0,56.37,0.51,73.23,102.16,6.86
2018-11-22 21:33:00+02:00,100.0,9.0,13.0,13.0,56.3,0.51,64.88,102.16,6.91
2018-11-22 21:34:00+02:00,100.0,7.0,13.0,12.0,56.39,0.51,51.65,102.16,6.83
2018-11-22 21:35:00+02:00,100.0,7.0,10.0,10.0,56.48,0.51,76.49,102.16,6.77
2018-11-22 21:36:00+02:00,100.0,9.0,15.0,13.0,56.61,0.51,55.1,102.15,6.78
2018-11-22 21:37:00+02:00,100.0,6.0,10.0,10.0,56.5,0.51,55.03,102.16,6.8
2018-11-22 21:38:00+02:00,100.0,7.0,13.0,12.0,56.39,0.51,78.62,102.15,6.78
2018-11-22 21:39:00+02:00,100.0,6.0,12.0,12.0,56.35,0.51,51.78,102.15,6.84
2018-11-22 21:40:00+02:00,100.0,7.0,15.0,12.0,56.52,0.51,68.71,102.15,6.8
2018-11-22 21:41:00+02:00,100.0,9.0,15.0,13.0,56.68,0.51,55.65,102.15,6.74
2018-11-22 21:42:00+02:00,100.0,10.0,16.0,15.0,56.6,0.51,72.64,102.15,6.76
2018-11-22 21:43:00+02:00,100.0,7.0,12.0,12.0,56.37,0.51,63.59,102.15,6.86
2018-11-22 21:44:00+02:00,100.0,10.0,13.0,13.0,56.22,0.51,66.19,102.15,6.9
2018-11-22 21:45:00+02:00,100.0,9.0,13.0,13.0,56.12,0.51,58.43,102.15,6.92
2018-11-22 21:46:00+02:00,100.0,7.0,12.0,12.0,56.15,0.51,64.72,102.15,6.83
2018-11-22 21:47:00+02:00,100.0,6.0,13.0,12.0,56.33,0.51,59.89,102.15,6.81
2018-11-22 21:48:00+02:00,100.0,7.0,13.0,12.0,56.45,0.51,70.8,102.15,6.74
2018-11-22 21:49:00+02:00,100.0,7.0,16.0,13.0,56.7,0.51,51.24,102.15,6.66
2018-11-22 21:50:00+02:00,100.0,6.0,12.0,12.0,56.91,0.51,67.29,102.15,6.64
2018-11-22 21:51:00+02:00,100.0,7.0,13.0,12.0,57.16,0.51,52.76,102.15,6.53
2018-11-22 21:52:00+02:00,100.0,9.0,15.0,13.0,57.25,0.51,80.47,102.15,6.53
2018-11-22 21:53:00+02:00,100.0,7.0,12.0,12.0,57.41,0.51,52.47,102.15,6.46
2018-11-22 21:54:00+02:00,100.0,7.0,10.0,10.0,57.43,0.51,50.69,102.15,6.47
2018-11-22 21:55:00+02:00,100.0,7.0,10.0,10.0,57.55,0.51,65.65,102.15,6.41
2018-11-22 21:56:00+02:00,100.0,7.0,12.0,12.0,57.72,0.51,69.98,102.15,6.44
2018-11-22 21:57:00+02:00,100.0,7.0,12.0,10.0,57.77,0.51,76.09,102.15,6.39
2018-11-22 21:58:00+02:00,100.0,10.0,19.0,16.0,57.75,0.51,52.37,102.15,6.37
2018-11-22 21:59:00+02:00,100.0,9.0,13.0,13.0,57.94,0.51,57.45,102.15,6.36
2018-11-22 22:00:00+02:00,100.0,6.0,12.0,10.0,58.19,0.51,59.84,102.16,6.26
2018-11-22 22:01:00+02:00,100.0,7.0,12.0,12.0,58.15,0.51,54.91,102.16,6.28
2018-11-22 22:02:00+02:00,100.0,7.0,12.0,12.0,58.38,0.51,51.84,102.16,6.25
2018-11-22 22:03:00+02:00,100.0,12.0,18.0,16.0,58.27,0.51,70.61,102.16,6.26
2018-11-22 22:04:00+02:00,100.0,6.0,9.0,9.0,58.36,0.51,77.2,102.16,6.26
2018-11-22 22:05:00+02:00,100.0,7.0,15.0,13.0,58.62,0.51,66.85,102.17,6.15
2018-11-22 22:06:00+02:00,100.0,7.0,12.0,12.0,58.93,0.51,75.63,102.16,5.95
2018-11-22 22:07:00+02:00,100.0,6.0,9.0,9.0,59.22,0.51,51.18,102.17,5.85
2018-11-22 22:08:00+02:00,100.0,7.0,13.0,12.0,59.05,0.51,54.37,102.17,5.84
2018-11-22 22:09:00+02:00,100.0,6.0,13.0,10.0,59.13,0.51,56.23,102.17,5.88
2018-11-22 22:10:00+02:00,100.0,6.0,12.0,10.0,59.31,0.51,59.21,102.17,5.82
2018-11-22 22:11:00+02:00,100.0,4.0,10.0,9.0,59.27,0.51,77.09,102.17,5.75
2018-11-22 22:12:00+02:00,100.0,7.0,13.0,12.0,59.26,0.51,53.29,102.17,5.77
2018-11-22 22:13:00+02:00,100.0,6.0,10.0,10.0,59.3,0.51,67.25,102.17,5.73
2018-11-22 22:14:00+02:00,100.0,6.0,10.0,10.0,59.25,0.51,62.17,102.17,5.71
2018-11-22 22:15:00+02:00,100.0,6.0,12.0,12.0,59.48,0.51,57.56,102.17,5.66
2018-11-22 22:16:00+02:00,100.0,4.0,10.0,10.0,59.48,0.51,51.86,102.17,5.7
2018-11-22 22:17:00+02:00,100.0,6.0,10.0,10.0,59.51,0.51,65.91,102.17,5.58
2018-11-22 22:18:00+02:00,100.0,4.0,13.0,7.0,59.8,0.51,52.33,102.16,5.51
2018-11-22 22:19:00+02:00,100.0,6.0,12.0,12.0,59.83,0.51,71.77,102.16,5.54
2018-11-22 22:20:00+02:00,100.0,4.0,9.0,7.0,59.88,0.51,51.08,102.17,5.53
2018-11-22 22:21:00+02:00,99.0,4.0,10.0,9.0,60.24,0.51,52.33,102.16,5.47
2018-11-22 22:22:00+02:00,99.0,6.0,10.0,10.0,60.49,0.51,51.43,102.16,5.33
2018-11-22 22:23:00+02:00,99.0,4.0,9.0,9.0,60.47,0.51,51.69,102.16,5.36
2018-11-22 22:24:00+02:00,99.0,4.0,9.0,7.0,60.26,0.51,48.67,102.17,5.41
2018-11-22 22:25:00+02:00,99.0,6.0,7.0,7.0,60.0,0.51,56.53,102.17,5.53
2018-11-22 22:26:00+02:00,99.0,4.0,7.0,7.0,59.91,0.51,53.04,102.17,5.56
2018-11-22 22:27:00+02:00,99.0,6.0,10.0,10.0,60.01,0.51,51.14,102.17,5.58
2018-11-22 22:28:00+02:00,98.0,6.0,9.0,9.0,59.98,0.51,71.71,102.17,5.56
2018-11-22 22:29:00+02:00,98.0,6.0,10.0,9.0,59.85,0.51,53.82,102.18,5.6
2018-11-22 22:30:00+02:00,98.0,7.0,10.0,10.0,60.0,0.51,51.92,102.17,5.58
2018-11-22 22:31:00+02:00,98.0,7.0,15.0,13.0,60.15,0.51,51.36,102.17,5.6
2018-11-22 22:32:00+02:00,98.0,9.0,16.0,16.0,60.06,0.51,72.32,102.17,5.57
2018-11-22 22:33:00+02:00,98.0,9.0,15.0,13.0,59.92,0.51,50.94,102.18,5.64
2018-11-22 22:34:00+02:00,98.0,6.0,12.0,10.0,60.2,0.51,51.85,102.17,5.63
2018-11-22 22:35:00+02:00,99.0,7.0,12.0,12.0,59.98,0.51,53.81,102.18,5.57
2018-11-22 22:36:00+02:00,99.0,7.0,13.0,12.0,59.84,0.51,49.71,102.18,5.67
2018-11-22 22:37:00+02:00,99.0,7.0,12.0,12.0,59.89,0.51,50.99,102.18,5.68
2018-11-22 22:38:00+02:00,100.0,6.0,10.0,10.0,59.65,0.51,60.92,102.18,5.75
2018-11-22 22:39:00+02:00,100.0,6.0,12.0,10.0,59.42,0.51,52.28,102.18,5.87
2018-11-22 22:40:00+02:00,100.0,7.0,12.0,10.0,58.9,0.51,59.56,102.18,6.04
2018-11-22 22:41:00+02:00,100.0,6.0,12.0,12.0,58.65,0.51,50.8,102.19,6.15
2018-11-22 22:42:00+02:00,100.0,7.0,13.0,13.0,58.4,0.51,51.64,102.19,6.16
2018-11-22 22:43:00+02:00,100.0,4.0,9.0,7.0,58.31,0.51,52.39,102.19,6.2
2018-11-22 22:44:00+02:00,100.0,7.0,15.0,13.0,58.07,0.51,58.14,102.18,6.36
2018-11-22 22:45:00+02:00,100.0,7.0,10.0,10.0,57.92,0.51,66.36,102.18,6.36
2018-11-22 22:46:00+02:00,100.0,6.0,13.0,12.0,57.84,0.51,51.43,102.18,6.37
2018-11-22 22:47:00+02:00,100.0,6.0,9.0,9.0,57.69,0.51,62.66,102.18,6.51
2018-11-22 22:48:00+02:00,100.0,6.0,10.0,10.0,57.44,0.51,79.56,102.19,6.53
2018-11-22 22:49:00+02:00,100.0,43.0,55.0,55.0,57.18,0.51,70.88,102.18,6.59
2018-11-22 22:50:00+02:00,100.0,10.0,13.0,13.0,57.11,0.51,62.22,102.19,6.64
2018-11-22 22:51:00+02:00,100.0,6.0,10.0,9.0,57.12,0.51,74.06,102.19,6.67
2018-11-22 22:52:00+02:00,100.0,7.0,13.0,12.0,57.17,0.51,52.23,102.18,6.61
2018-11-22 22:53:00+02:00,100.0,6.0,13.0,9.0,57.09,0.51,66.35,102.19,6.64
2018-11-22 22:54:00+02:00,100.0,4.0,9.0,7.0,57.01,0.51,51.7,102.18,6.66
2018-11-22 22:55:00+02:00,100.0,6.0,10.0,10.0,57.0,0.51,52.01,102.18,6.63
2018-11-22 22:56:00+02:00,100.0,6.0,9.0,9.0,56.81,0.51,59.24,102.19,6.68
2018-11-22 22:57:00+02:00,100.0,6.0,9.0,9.0,57.01,0.51,73.79,102.18,6.56
2018-11-22 22:58:00+02:00,100.0,6.0,9.0,9.0,56.9,0.51,51.59,102.18,6.63
2018-11-22 22:59:00+02:00,100.0,7.0,13.0,10.0,56.84,0.51,52.31,102.18,6.61
2018-11-22 23:00:00+02:00,100.0,6.0,15.0,13.0,57.15,0.51,52.43,102.18,6.5
2018-11-22 23:01:00+02:00,100.0,6.0,10.0,9.0,57.32,0.51,56.55,102.18,6.43
2018-11-22 23:02:00+02:00,100.0,6.0,9.0,9.0,57.24,0.51,51.94,102.18,6.49
2018-11-22 23:03:00+02:00,100.0,6.0,7.0,7.0,57.17,0.51,51.28,102.19,6.51
2018-11-22 23:04:00+02:00,100.0,6.0,13.0,10.0,57.14,0.51,56.36,102.19,6.56
2018-11-22 23:05:00+02:00,100.0,4.0,10.0,9.0,57.44,0.51,57.99,102.18,6.43
2018-11-22 23:06:00+02:00,100.0,6.0,13.0,12.0,57.16,0.51,51.84,102.19,6.53
2018-11-22 23:07:00+02:00,100.0,6.0,10.0,10.0,57.04,0.51,52.15,102.18,6.57
2018-11-22 23:08:00+02:00,100.0,4.0,9.0,7.0,57.04,0.51,79.46,102.19,6.59
2018-11-22 23:09:00+02:00,100.0,4.0,7.0,7.0,57.37,0.51,66.62,102.18,6.49
2018-11-22 23:10:00+02:00,100.0,4.0,12.0,9.0,57.51,0.51,50.32,102.19,6.47
2018-11-22 23:11:00+02:00,100.0,6.0,12.0,10.0,57.95,0.51,74.87,102.2,6.35
2018-11-22 23:12:00+02:00,100.0,4.0,12.0,9.0,58.47,0.51,50.63,102.19,6.1
2018-11-22 23:13:00+02:00,100.0,4.0,10.0,7.0,58.57,0.51,71.72,102.18,6.04
2018-11-22 23:14:00+02:00,100.0,7.0,13.0,12.0,59.32,0.51,50.92,102.19,5.75
2018-11-22 23:15:00+02:00,100.0,4.0,9.0,7.0,59.5,0.51,52.71,102.19,5.75
2018-11-22 23:16:00+02:00,100.0,6.0,10.0,9.0,59.51,0.51,50.85,102.19,5.78
2018-11-22 23:17:00+02:00,100.0,6.0,13.0,10.0,59.7,0.51,58.27,102.18,5.73
2018-11-22 23:18:00+02:00,100.0,6.0,12.0,10.0,59.58,0.51,49.46,102.19,5.68
2018-11-22 23:19:00+02:00,100.0,7.0,9.0,9.0,59.48,0.51,52.59,102.18,5.79
2018-11-22 23:20:00+02:00,100.0,6.0,10.0,10.0,59.42,0.51,56.7,102.18,5.88
2018-11-22 23:21:00+02:00,100.0,6.0,12.0,10.0,59.57,0.51,50.59,102.18,5.78
2018-11-22 23:22:00+02:00,100.0,6.0,9.0,9.0,59.46,0.51,50.72,102.18,5.73
2018-11-22 23:23:00+02:00,100.0,4.0,10.0,9.0,59.26,0.51,51.03,102.18,5.81
2018-11-22 23:24:00+02:00,100.0,6.0,10.0,9.0,58.93,0.51,53.27,102.18,5.94
2018-11-22 23:25:00+02:00,100.0,6.0,12.0,10.0,58.77,0.51,76.99,102.18,5.97
2018-11-22 23:26:00+02:00,100.0,6.0,10.0,10.0,58.82,0.51,52.15,102.18,5.94
2018-11-22 23:27:00+02:00,100.0,6.0,15.0,10.0,58.91,0.51,51.02,102.18,5.89
2018-11-22 23:28:00+02:00,100.0,7.0,12.0,9.0,59.21,0.51,52.31,102.19,5.82
2018-11-22 23:29:00+02:00,100.0,6.0,15.0,12.0,59.5,0.51,52.61,102.18,5.74
2018-11-22 23:30:00+02:00,100.0,4.0,10.0,9.0,59.45,0.51,50.85,102.18,5.74
2018-11-22 23:31:00+02:00,100.0,6.0,13.0,12.0,59.27,0.51,52.45,102.18,5.73
2018-11-22 23:32:00+02:00,100.0,4.0,12.0,10.0,59.12,0.51,55.79,102.19,5.82
2018-11-22 23:33:00+02:00,100.0,6.0,16.0,12.0,59.24,0.51,51.02,102.19,5.82
2018-11-22 23:34:00+02:00,100.0,7.0,15.0,13.0,59.26,0.51,52.76,102.19,5.79
2018-11-22 23:35:00+02:00,100.0,4.0,10.0,9.0,59.35,0.51,52.22,102.19,5.78
2018-11-22 23:36:00+02:00,100.0,6.0,12.0,10.0,59.29,0.51,51.83,102.19,5.78
2018-11-22 23:37:00+02:00,100.0,6.0,10.0,10.0,59.18,0.51,51.61,102.19,5.89
2018-11-22 23:38:00+02:00,100.0,4.0,9.0,9.0,59.2,0.51,50.52,102.19,5.87
2018-11-22 23:39:00+02:00,100.0,6.0,9.0,9.0,59.31,0.51,61.69,102.19,5.79
2018-11-22 23:40:00+02:00,100.0,7.0,13.0,10.0,59.19,0.51,54.61,102.19,5.81
2018-11-22 23:41:00+02:00,99.0,6.0,10.0,9.0,59.41,0.51,51.78,102.19,5.78
2018-11-22 23:42:00+02:00,99.0,7.0,18.0,13.0,59.22,0.51,51.19,102.19,5.84
2018-11-22 23:43:00+02:00,99.0,6.0,13.0,10.0,59.11,0.51,50.97,102.19,5.91
2018-11-22 23:44:00+02:00,99.0,6.0,13.0,12.0,58.96,0.51,51.23,102.19,5.97
2018-11-22 23:45:00+02:00,99.0,6.0,13.0,10.0,58.9,0.51,52.03,102.19,5.98
2018-11-22 23:46:00+02:00,99.0,4.0,7.0,7.0,59.16,0.51,52.55,102.19,5.88
2018-11-22 23:47:00+02:00,99.0,4.0,7.0,7.0,59.1,0.51,52.48,102.2,5.92
2018-11-22 23:48:00+02:00,98.0,6.0,12.0,9.0,59.29,0.51,51.33,102.2,5.85
2018-11-22 23:49:00+02:00,98.0,4.0,12.0,10.0,59.49,0.51,76.92,102.2,5.79
2018-11-22 23:50:00+02:00,98.0,6.0,10.0,10.0,59.32,0.51,52.02,102.2,5.81
2018-11-22 23:51:00+02:00,98.0,7.0,10.0,10.0,59.26,0.51,50.97,102.2,5.82
2018-11-22 23:52:00+02:00,98.0,6.0,13.0,10.0,59.35,0.51,67.05,102.2,5.81
2018-11-22 23:53:00+02:00,98.0,7.0,12.0,12.0,59.41,0.51,52.66,102.2,5.87
2018-11-22 23:54:00+02:00,98.0,7.0,13.0,13.0,59.42,0.51,51.4,102.19,5.87
2018-11-22 23:55:00+02:00,98.0,6.0,12.0,12.0,59.25,0.51,50.75,102.2,5.85
2018-11-22 23:56:00+02:00,98.0,7.0,10.0,10.0,59.35,0.51,51.31,102.2,5.85
2018-11-22 23:57:00+02:00,100.0,7.0,15.0,13.0,59.53,0.51,54.82,102.2,5.81
2018-11-22 23:58:00+02:00,100.0,6.0,10.0,9.0,59.09,0.51,51.06,102.2,5.97
2018-11-22 23:59:00+02:00,100.0,6.0,10.0,9.0,58.86,0.51,51.25,102.2,5.99
2018-11-23 00:00:00+02:00,100.0,6.0,10.0,9.0,58.68,0.51,50.64,102.2,6.08
2018-11-23 00:01:00+02:00,100.0,4.0,12.0,10.0,58.73,0.51,52.21,102.2,6.12
2018-11-23 00:02:00+02:00,100.0,4.0,9.0,9.0,58.52,0.51,74.59,102.2,6.13
2018-11-23 00:03:00+02:00,100.0,6.0,10.0,10.0,58.61,0.51,72.44,102.2,6.12
2018-11-23 00:04:00+02:00,100.0,6.0,10.0,9.0,58.36,0.51,50.93,102.2,6.22
2018-11-23 00:05:00+02:00,100.0,6.0,10.0,9.0,58.3,0.51,56.5,102.19,6.12
2018-11-23 00:06:00+02:00,100.0,7.0,12.0,12.0,58.03,0.51,52.26,102.19,6.32
2018-11-23 00:07:00+02:00,100.0,6.0,10.0,10.0,57.9,0.51,52.73,102.19,6.35
2018-11-23 00:08:00+02:00,100.0,4.0,13.0,10.0,57.52,0.51,66.7,102.19,6.36
2018-11-23 00:09:00+02:00,100.0,4.0,12.0,7.0,57.66,0.51,55.25,102.18,6.36
2018-11-23 00:10:00+02:00,100.0,3.0,7.0,4.0,57.66,0.51,51.79,102.18,6.32
2018-11-23 00:11:00+02:00,100.0,4.0,9.0,9.0,57.8,0.51,50.98,102.18,6.29
2018-11-23 00:12:00+02:00,100.0,4.0,9.0,9.0,57.36,0.51,52.83,102.18,6.4
2018-11-23 00:13:00+02:00,100.0,4.0,10.0,10.0,57.15,0.51,50.17,102.18,6.5
2018-11-23 00:14:00+02:00,100.0,4.0,9.0,9.0,57.15,0.51,51.09,102.18,6.5
2018-11-23 00:15:00+02:00,100.0,4.0,9.0,7.0,56.91,0.0,50.49,102.18,6.57
2018-11-23 00:16:00+02:00,100.0,4.0,12.0,9.0,56.92,0.0,55.14,102.18,6.56
2018-11-23 00:17:00+02:00,100.0,6.0,10.0,7.0,57.09,0.0,61.93,102.18,6.47
2018-11-23 00:18:00+02:00,100.0,4.0,9.0,9.0,57.04,0.0,50.13,102.18,6.54
2018-11-23 00:19:00+02:00,100.0,6.0,15.0,13.0,57.35,0.0,52.42,102.18,6.37
2018-11-23 00:20:00+02:00,100.0,4.0,7.0,6.0,57.31,0.0,50.74,102.19,6.2
2018-11-23 00:21:00+02:00,100.0,3.0,7.0,4.0,57.26,0.0,52.16,102.18,6.3
2018-11-23 00:22:00+02:00,100.0,4.0,6.0,6.0,57.21,0.0,51.43,102.18,6.35
2018-11-23 00:23:00+02:00,100.0,6.0,12.0,10.0,57.09,0.0,51.27,102.18,6.33
2018-11-23 00:24:00+02:00,100.0,4.0,9.0,7.0,57.03,0.0,51.59,102.18,6.46
2018-11-23 00:25:00+02:00,100.0,4.0,9.0,9.0,56.96,0.0,51.61,102.18,6.46
2018-11-23 00:26:00+02:00,100.0,3.0,7.0,7.0,56.83,0.0,51.6,102.18,6.51
2018-11-23 00:27:00+02:00,100.0,6.0,12.0,10.0,56.48,0.0,50.92,102.18,6.61
2018-11-23 00:28:00+02:00,100.0,6.0,12.0,12.0,56.51,0.0,52.28,102.17,6.6
2018-11-23 00:29:00+02:00,100.0,4.0,12.0,10.0,56.73,0.0,50.58,102.17,6.53
2018-11-23 00:30:00+02:00,100.0,6.0,12.0,10.0,56.83,0.0,51.1,102.17,6.49
2018-11-23 00:31:00+02:00,100.0,4.0,12.0,9.0,57.12,0.0,72.65,102.17,6.4
2018-11-23 00:32:00+02:00,100.0,6.0,10.0,10.0,57.25,0.0,51.43,102.17,6.39
2018-11-23 00:33:00+02:00,100.0,4.0,12.0,10.0,57.4,0.0,52.17,102.17,6.39
2018-11-23 00:34:00+02:00,100.0,6.0,12.0,9.0,57.48,0.0,52.8,102.17,6.36
2018-11-23 00:35:00+02:00,100.0,6.0,13.0,12.0,57.75,0.0,50.75,102.18,6.28
2018-11-23 00:36:00+02:00,100.0,6.0,10.0,9.0,57.66,0.0,51.19,102.18,6.25
2018-11-23 00:37:00+02:00,100.0,4.0,12.0,12.0,57.76,0.0,51.45,102.18,6.26
2018-11-23 00:38:00+02:00,100.0,4.0,9.0,6.0,57.84,0.0,52.46,102.18,6.16
2018-11-23 00:39:00+02:00,100.0,3.0,6.0,6.0,58.07,0.0,51.76,102.18,6.06
2018-11-23 00:40:00+02:00,100.0,6.0,15.0,10.0,58.29,0.0,76.88,102.18,6.08
2018-11-23 00:41:00+02:00,100.0,4.0,10.0,9.0,58.33,0.0,51.02,102.17,6.04
2018-11-23 00:42:00+02:00,100.0,4.0,10.0,7.0,58.27,0.0,50.8,102.17,6.04
2018-11-23 00:43:00+02:00,100.0,6.0,9.0,9.0,58.29,0.0,51.46,102.17,6.01
2018-11-23 00:44:00+02:00,100.0,4.0,6.0,6.0,58.3,0.0,56.47,102.17,6.01
2018-11-23 00:45:00+02:00,100.0,4.0,6.0,6.0,58.43,0.0,51.35,102.17,6.06
2018-11-23 00:46:00+02:00,100.0,4.0,10.0,10.0,59.38,0.0,53.71,102.17,5.74
2018-11-23 00:47:00+02:00,100.0,4.0,9.0,7.0,59.79,0.0,55.55,102.17,5.56
2018-11-23 00:48:00+02:00,100.0,6.0,9.0,7.0,59.56,0.0,50.97,102.17,5.63
2018-11-23 00:49:00+02:00,100.0,6.0,10.0,10.0,59.7,0.0,51.91,102.17,5.71
2018-11-23 00:50:00+02:00,100.0,4.0,9.0,9.0,59.93,0.0,52.26,102.17,5.57
2018-11-23 00:51:00+02:00,100.0,4.0,9.0,7.0,60.21,0.0,50.83,102.17,5.53
2018-11-23 00:52:00+02:00,100.0,6.0,10.0,10.0,60.12,0.0,62.82,102.16,5.58
2018-11-23 00:53:00+02:00,100.0,4.0,12.0,9.0,59.81,0.0,51.22,102.17,5.58
2018-11-23 00:54:00+02:00,100.0,6.0,10.0,10.0,59.56,0.0,52.98,102.17,5.67
2018-11-23 00:55:00+02:00,100.0,6.0,13.0,12.0,59.32,0.0,50.66,102.18,5.74
2018-11-23 00:56:00+02:00,100.0,6.0,10.0,9.0,59.12,0.0,53.43,102.18,5.78
2018-11-23 00:57:00+02:00,100.0,6.0,10.0,10.0,59.21,0.0,50.0,102.18,5.77
2018-11-23 00:58:00+02:00,100.0,6.0,10.0,9.0,59.21,0.0,50.98,102.18,5.77
2018-11-23 00:59:00+02:00,99.0,6.0,12.0,10.0,59.24,0.0,50.53,102.18,5.78
2018-11-23 01:00:00+02:00,99.0,6.0,13.0,12.0,59.19,0.0,50.95,102.18,5.77
2018-11-23 01:01:00+02:00,99.0,4.0,13.0,12.0,59.16,0.0,51.42,102.18,5.82
2018-11-23 01:02:00+02:00,99.0,6.0,13.0,10.0,59.35,0.0,50.62,102.17,5.71
2018-11-23 01:03:00+02:00,99.0,6.0,10.0,10.0,59.59,0.0,50.08,102.17,5.54
2018-11-23 01:04:00+02:00,99.0,6.0,9.0,9.0,59.49,0.0,50.23,102.18,5.67
2018-11-23 01:05:00+02:00,99.0,4.0,10.0,9.0,59.41,0.0,51.78,102.18,5.66
2018-11-23 01:06:00+02:00,98.0,6.0,12.0,9.0,59.36,0.0,50.21,102.18,5.67
2018-11-23 01:07:00+02:00,98.0,4.0,9.0,9.0,59.42,0.0,50.2,102.18,5.61
2018-11-23 01:08:00+02:00,98.0,4.0,12.0,10.0,59.48,0.0,51.3,102.18,5.66
2018-11-23 01:09:00+02:00,98.0,4.0,7.0,7.0,59.86,0.0,52.15,102.18,5.44
2018-11-23 01:10:00+02:00,98.0,4.0,10.0,9.0,60.34,0.0,50.98,102.18,5.29
2018-11-23 01:11:00+02:00,98.0,6.0,12.0,12.0,60.4,0.0,51.0,102.18,5.26
2018-11-23 01:12:00+02:00,98.0,6.0,13.0,10.0,60.23,0.0,51.46,102.18,5.29
2018-11-23 01:13:00+02:00,99.0,3.0,9.0,9.0,60.2,0.0,51.46,102.18,5.27
2018-11-23 01:14:00+02:00,99.0,4.0,9.0,7.0,60.4,0.0,51.28,102.18,5.26
2018-11-23 01:15:00+02:00,100.0,4.0,7.0,7.0,60.11,0.0,51.71,102.18,5.33
2018-11-23 01:16:00+02:00,100.0,4.0,9.0,9.0,60.04,0.0,64.57,102.18,5.4
2018-11-23 01:17:00+02:00,100.0,3.0,7.0,7.0,59.95,0.0,54.29,102.18,5.48
2018-11-23 01:18:00+02:00,100.0,4.0,9.0,9.0,59.76,0.0,51.89,102.18,5.56
2018-11-23 01:19:00+02:00,100.0,4.0,9.0,9.0,59.52,0.0,52.22,102.18,5.61
2018-11-23 01:20:00+02:00,100.0,4.0,7.0,6.0,59.1,0.0,51.42,102.18,5.73
2018-11-23 01:21:00+02:00,100.0,6.0,10.0,9.0,58.82,0.0,51.95,102.18,5.84
2018-11-23 01:22:00+02:00,100.0,6.0,10.0,9.0,58.66,0.0,51.6,102.18,5.94
2018-11-23 01:23:00+02:00,100.0,4.0,10.0,9.0,58.38,0.0,53.39,102.18,6.04
2018-11-23 01:24:00+02:00,100.0,4.0,7.0,7.0,58.19,0.0,52.07,102.18,6.02
2018-11-23 01:25:00+02:00,100.0,4.0,12.0,9.0,58.17,0.0,51.93,102.19,6.08
2018-11-23 01:26:00+02:00,100.0,6.0,12.0,12.0,58.04,0.0,51.83,102.19,6.12
2018-11-23 01:27:00+02:00,100.0,4.0,10.0,9.0,57.66,0.0,51.09,102.19,6.19
2018-11-23 01:28:00+02:00,100.0,3.0,7.0,6.0,57.61,0.0,74.25,102.19,6.26
2018-11-23 01:29:00+02:00,100.0,6.0,12.0,10.0,57.73,0.0,50.88,102.19,6.2
2018-11-23 01:30:00+02:00,100.0,6.0,12.0,9.0,57.86,0.0,50.95,102.19,6.23
2018-11-23 01:31:00+02:00,100.0,4.0,9.0,7.0,57.51,0.0,61.56,102.19,6.12
2018-11-23 01:32:00+02:00,100.0,6.0,10.0,9.0,57.71,0.0,52.12,102.19,6.09
2018-11-23 01:33:00+02:00,100.0,4.0,6.0,6.0,57.9,0.0,52.52,102.19,6.09
2018-11-23 01:34:00+02:00,100.0,3.0,4.0,4.0,57.64,0.0,50.6,102.19,6.06
2018-11-23 01:35:00+02:00,100.0,4.0,7.0,7.0,57.46,0.0,51.24,102.19,6.1
2018-11-23 01:36:00+02:00,100.0,3.0,9.0,6.0,57.49,0.0,51.85,102.19,6.09
2018-11-23 01:37:00+02:00,100.0,3.0,7.0,6.0,57.74,0.0,51.54,102.19,5.95
2018-11-23 01:38:00+02:00,100.0,3.0,7.0,7.0,58.07,0.0,51.58,102.19,5.77
2018-11-23 01:39:00+02:00,100.0,3.0,7.0,6.0,58.26,0.0,51.51,102.19,5.73
2018-11-23 01:40:00+02:00,100.0,3.0,6.0,6.0,58.62,0.0,56.16,102.18,5.43
2018-11-23 01:41:00+02:00,100.0,3.0,7.0,6.0,58.48,0.0,54.36,102.19,5.54
2018-11-23 01:42:00+02:00,100.0,3.0,6.0,6.0,58.29,0.0,51.23,102.19,5.7
2018-11-23 01:43:00+02:00,100.0,3.0,4.0,4.0,58.2,0.0,52.13,102.19,5.66
2018-11-23 01:44:00+02:00,100.0,3.0,4.0,4.0,57.95,0.0,51.06,102.19,5.75
2018-11-23 01:45:00+02:00,100.0,3.0,6.0,6.0,57.8,0.0,51.15,102.19,5.78
2018-11-23 01:46:00+02:00,100.0,1.0,4.0,3.0,57.9,0.0,50.45,102.19,5.61
2018-11-23 01:47:00+02:00,100.0,3.0,4.0,4.0,58.03,0.0,51.57,102.19,5.64
2018-11-23 01:48:00+02:00,100.0,1.0,6.0,4.0,58.17,0.0,65.44,102.19,5.54
2018-11-23 01:49:00+02:00,100.0,3.0,6.0,4.0,58.6,0.0,51.41,102.18,5.5
2018-11-23 01:50:00+02:00,100.0,3.0,3.0,3.0,58.49,0.0,62.36,102.18,5.53
2018-11-23 01:51:00+02:00,100.0,3.0,7.0,6.0,58.48,0.0,51.27,102.19,5.58
2018-11-23 01:52:00+02:00,100.0,3.0,6.0,6.0,58.45,0.0,52.55,102.18,5.6
2018-11-23 01:53:00+02:00,100.0,3.0,4.0,4.0,58.38,0.0,50.75,102.19,5.6
2018-11-23 01:54:00+02:00,100.0,3.0,4.0,4.0,58.54,0.0,51.99,102.19,5.63
2018-11-23 01:55:00+02:00,100.0,4.0,10.0,9.0,58.72,0.0,59.99,102.19,5.56
2018-11-23 01:56:00+02:00,100.0,3.0,6.0,6.0,58.64,0.0,56.56,102.19,5.51
2018-11-23 01:57:00+02:00,100.0,3.0,6.0,6.0,58.61,0.0,56.34,102.19,5.57
2018-11-23 01:58:00+02:00,100.0,3.0,4.0,4.0,58.52,0.0,64.28,102.19,5.53
2018-11-23 01:59:00+02:00,100.0,3.0,7.0,6.0,58.58,0.0,57.78,102.19,5.56
2018-11-23 02:00:00+02:00,100.0,3.0,4.0,4.0,58.27,0.0,51.28,102.19,5.56
2018-11-23 02:01:00+02:00,100.0,1.0,3.0,3.0,58.17,0.0,50.24,102.19,5.56
2018-11-23 02:02:00+02:00,100.0,3.0,7.0,6.0,57.99,0.0,52.79,102.18,5.54
2018-11-23 02:03:00+02:00,100.0,1.0,7.0,6.0,57.78,0.0,51.91,102.19,5.53
2018-11-23 02:04:00+02:00,100.0,3.0,6.0,4.0,57.79,0.0,51.62,102.18,5.53
2018-11-23 02:05:00+02:00,100.0,3.0,6.0,6.0,57.88,0.0,56.08,102.18,5.54
2018-11-23 02:06:00+02:00,100.0,3.0,7.0,4.0,57.92,0.0,51.99,102.18,5.53
2018-11-23 02:07:00+02:00,100.0,3.0,6.0,3.0,58.14,0.0,54.12,102.18,5.44
2018-11-23 02:08:00+02:00,100.0,3.0,6.0,6.0,57.97,0.0,52.55,102.18,5.51
2018-11-23 02:09:00+02:00,100.0,3.0,4.0,4.0,58.09,0.0,51.43,102.17,5.44
2018-11-23 02:10:00+02:00,100.0,3.0,4.0,4.0,58.27,0.0,50.89,102.17,5.39
2018-11-23 02:11:00+02:00,100.0,3.0,4.0,4.0,58.3,0.0,50.58,102.17,5.43
2018-11-23 02:12:00+02:00,100.0,3.0,6.0,6.0,58.34,0.0,50.92,102.17,5.44
2018-11-23 02:13:00+02:00,99.0,3.0,6.0,6.0,58.44,0.0,52.02,102.18,5.44
2018-11-23 02:14:00+02:00,99.0,3.0,7.0,6.0,58.33,0.0,50.66,102.18,5.44
2018-11-23 02:15:00+02:00,99.0,3.0,4.0,4.0,58.19,0.0,50.77,102.18,5.44
2018-11-23 02:16:00+02:00,99.0,3.0,6.0,6.0,58.0,0.0,55.01,102.17,5.5
2018-11-23 02:17:00+02:00,99.0,1.0,3.0,3.0,58.07,0.0,51.2,102.17,5.47
2018-11-23 02:18:00+02:00,99.0,3.0,6.0,4.0,58.29,0.0,57.32,102.17,5.51
2018-11-23 02:19:00+02:00,99.0,3.0,4.0,3.0,58.32,0.0,51.71,102.17,5.4
2018-11-23 02:20:00+02:00,98.0,3.0,9.0,6.0,58.37,0.0,50.8,102.17,5.48
2018-11-23 02:21:00+02:00,98.0,3.0,4.0,4.0,58.25,0.0,60.05,102.17,5.48
2018-11-23 02:22:00+02:00,98.0,3.0,6.0,6.0,58.31,0.0,51.05,102.17,5.39
2018-11-23 02:23:00+02:00,98.0,3.0,6.0,4.0,58.3,0.0,50.65,102.17,5.4
2018-11-23 02:24:00+02:00,98.0,1.0,4.0,3.0,58.2,0.0,52.56,102.17,5.37
2018-11-23 02:25:00+02:00,98.0,3.0,4.0,4.0,58.48,0.0,50.96,102.17,5.37
2018-11-23 02:26:00+02:00,98.0,1.0,7.0,6.0,58.56,0.0,60.95,102.17,5.34
2018-11-23 02:27:00+02:00,98.0,3.0,3.0,3.0,58.52,0.0,51.7,102.16,5.33
2018-11-23 02:28:00+02:00,99.0,3.0,6.0,4.0,58.58,0.0,53.18,102.16,5.34
2018-11-23 02:29:00+02:00,99.0,3.0,6.0,4.0,58.63,0.0,51.78,102.16,5.37
2018-11-23 02:30:00+02:00,100.0,3.0,4.0,4.0,58.38,0.0,50.62,102.17,5.4
2018-11-23 02:31:00+02:00,100.0,3.0,6.0,4.0,58.16,0.0,51.79,102.17,5.47
2018-11-23 02:32:00+02:00,100.0,3.0,4.0,4.0,57.99,0.0,51.33,102.17,5.54
2018-11-23 02:33:00+02:00,100.0,3.0,6.0,6.0,57.76,0.0,50.81,102.17,5.58
2018-11-23 02:34:00+02:00,100.0,3.0,6.0,6.0,57.77,0.0,51.67,102.18,5.67
2018-11-23 02:35:00+02:00,100.0,3.0,4.0,4.0,57.52,0.0,51.09,102.17,5.74
2018-11-23 02:36:00+02:00,100.0,3.0,6.0,4.0,57.51,0.0,52.18,102.17,5.78
2018-11-23 02:37:00+02:00,100.0,3.0,7.0,6.0,57.6,0.0,51.06,102.18,5.77
2018-11-23 02:38:00+02:00,100.0,3.0,4.0,3.0,57.51,0.0,52.74,102.18,5.74
2018-11-23 02:39:00+02:00,100.0,3.0,6.0,6.0,57.51,0.0,51.22,102.18,5.77
2018-11-23 02:40:00+02:00,100.0,3.0,6.0,4.0,56.93,0.0,53.25,102.17,5.85
2018-11-23 02:41:00+02:00,100.0,3.0,4.0,4.0,56.81,0.0,52.13,102.18,5.92
2018-11-23 02:42:00+02:00,100.0,3.0,6.0,4.0,56.86,0.0,51.18,102.18,5.95
2018-11-23 02:43:00+02:00,100.0,3.0,6.0,6.0,56.91,0.0,50.74,102.18,5.97
2018-11-23 02:44:00+02:00,100.0,3.0,6.0,6.0,56.58,0.0,50.81,102.18,6.01
2018-11-23 02:45:00+02:00,100.0,3.0,4.0,4.0,56.4,0.0,51.26,102.19,6.1
2018-11-23 02:46:00+02:00,100.0,3.0,9.0,4.0,56.25,0.0,51.42,102.19,6.06
2018-11-23 02:47:00+02:00,100.0,3.0,6.0,4.0,56.37,0.0,50.33,102.18,6.08
2018-11-23 02:48:00+02:00,100.0,3.0,7.0,6.0,56.31,0.0,51.86,102.18,6.15
2018-11-23 02:49:00+02:00,100.0,3.0,7.0,4.0,56.26,0.0,52.94,102.18,6.13
2018-11-23 02:50:00+02:00,100.0,3.0,7.0,6.0,56.1,0.0,52.2,102.18,6.15
2018-11-23 02:51:00+02:00,100.0,3.0,9.0,6.0,56.29,0.0,51.04,102.18,6.18
2018-11-23 02:52:00+02:00,100.0,3.0,4.0,4.0,56.14,0.0,51.38,102.18,6.13
2018-11-23 02:53:00+02:00,100.0,1.0,6.0,4.0,56.03,0.0,51.44,102.17,6.02
2018-11-23 02:54:00+02:00,100.0,3.0,7.0,7.0,55.95,0.0,52.08,102.18,5.95
2018-11-23 02:55:00+02:00,100.0,3.0,3.0,3.0,55.98,0.0,51.49,102.18,5.82
2018-11-23 02:56:00+02:00,100.0,1.0,4.0,4.0,56.4,0.0,51.52,102.18,5.77
2018-11-23 02:57:00+02:00,100.0,3.0,4.0,4.0,57.06,0.0,51.7,102.18,5.54
2018-11-23 02:58:00+02:00,100.0,3.0,6.0,4.0,57.11,0.0,51.41,102.18,5.53
2018-11-23 02:59:00+02:00,100.0,1.0,3.0,3.0,57.12,0.0,51.22,102.18,5.7
2018-11-23 03:00:00+02:00,100.0,1.0,4.0,4.0,56.86,0.0,50.88,102.19,5.77
2018-11-23 03:01:00+02:00,100.0,1.0,4.0,4.0,56.74,0.0,50.35,102.18,5.74
2018-11-23 03:02:00+02:00,100.0,1.0,4.0,4.0,57.27,0.0,51.7,102.17,5.5
2018-11-23 03:03:00+02:00,100.0,1.0,4.0,4.0,57.85,0.0,52.26,102.17,5.3
2018-11-23 03:04:00+02:00,100.0,1.0,4.0,3.0,57.82,0.0,51.06,102.17,5.34
2018-11-23 03:05:00+02:00,100.0,1.0,4.0,4.0,57.97,0.0,51.99,102.18,5.27
2018-11-23 03:06:00+02:00,100.0,3.0,6.0,4.0,57.96,0.0,51.35,102.18,5.24
2018-11-23 03:07:00+02:00,100.0,1.0,4.0,4.0,58.16,0.0,51.75,102.17,5.31
2018-11-23 03:08:00+02:00,100.0,1.0,4.0,4.0,58.03,0.0,52.19,102.17,5.33
2018-11-23 03:09:00+02:00,100.0,3.0,4.0,4.0,57.98,0.0,51.74,102.17,5.39
2018-11-23 03:10:00+02:00,100.0,3.0,6.0,6.0,58.07,0.0,52.1,102.17,5.41
2018-11-23 03:11:00+02:00,100.0,3.0,6.0,4.0,58.13,0.0,51.56,102.17,5.46
2018-11-23 03:12:00+02:00,100.0,3.0,4.0,4.0,57.88,0.0,51.78,102.17,5.46
2018-11-23 03:13:00+02:00,100.0,3.0,7.0,4.0,57.79,0.0,51.38,102.17,5.43
2018-11-23 03:14:00+02:00,100.0,3.0,7.0,7.0,57.85,0.0,52.52,102.17,5.48
2018-11-23 03:15:00+02:00,100.0,1.0,4.0,4.0,58.09,0.0,50.59,102.17,5.5
2018-11-23 03:16:00+02:00,100.0,4.0,7.0,6.0,58.19,0.0,51.05,102.17,5.41
2018-11-23 03:17:00+02:00,100.0,3.0,4.0,4.0,58.2,0.0,52.1,102.16,5.44
2018-11-23 03:18:00+02:00,100.0,3.0,6.0,6.0,58.51,0.0,51.02,102.16,5.34
2018-11-23 03:19:00+02:00,100.0,3.0,6.0,4.0,58.71,0.0,50.44,102.17,5.2
2018-11-23 03:20:00+02:00,100.0,3.0,6.0,6.0,59.3,0.0,50.62,102.18,5.03
2018-11-23 03:21:00+02:00,100.0,3.0,3.0,3.0,59.61,0.0,52.21,102.19,5.0
2018-11-23 03:22:00+02:00,100.0,3.0,4.0,4.0,60.72,0.0,52.21,102.19,4.63
2018-11-23 03:23:00+02:00,100.0,1.0,3.0,3.0,61.3,0.0,50.29,102.19,4.36
2018-11-23 03:24:00+02:00,100.0,3.0,9.0,6.0,60.86,0.0,57.83,102.19,4.57
2018-11-23 03:25:00+02:00,100.0,3.0,6.0,6.0,60.47,0.0,52.51,102.19,4.69
2018-11-23 03:26:00+02:00,100.0,3.0,7.0,6.0,60.44,0.0,52.36,102.19,4.75
2018-11-23 03:27:00+02:00,100.0,4.0,7.0,7.0,60.11,0.0,51.13,102.19,4.79
2018-11-23 03:28:00+02:00,100.0,3.0,9.0,7.0,60.14,0.0,51.12,102.19,4.81
2018-11-23 03:29:00+02:00,100.0,4.0,15.0,10.0,59.97,0.0,51.32,102.19,4.91
2018-11-23 03:30:00+02:00,100.0,7.0,15.0,13.0,59.96,0.0,59.73,102.19,4.84
2018-11-23 03:31:00+02:00,99.0,4.0,13.0,12.0,60.13,0.0,52.17,102.19,4.88
2018-11-23 03:32:00+02:00,99.0,6.0,15.0,12.0,59.92,0.0,50.82,102.18,4.91
2018-11-23 03:33:00+02:00,99.0,6.0,10.0,10.0,60.15,0.0,50.92,102.19,4.84
2018-11-23 03:34:00+02:00,99.0,6.0,15.0,13.0,60.33,0.0,52.22,102.18,4.78
2018-11-23 03:35:00+02:00,99.0,6.0,15.0,13.0,60.25,0.0,52.4,102.19,4.77
2018-11-23 03:36:00+02:00,99.0,6.0,10.0,10.0,60.65,0.0,51.77,102.18,4.61
2018-11-23 03:37:00+02:00,99.0,6.0,13.0,13.0,60.25,0.0,51.7,102.18,4.77
2018-11-23 03:38:00+02:00,98.0,7.0,15.0,15.0,60.18,0.0,51.38,102.19,4.85
2018-11-23 03:39:00+02:00,98.0,6.0,19.0,12.0,60.0,0.0,55.87,102.18,4.98
2018-11-23 03:40:00+02:00,98.0,7.0,15.0,15.0,59.71,0.0,53.12,102.18,5.08
2018-11-23 03:41:00+02:00,98.0,4.0,16.0,15.0,59.57,0.0,51.64,102.18,4.99
2018-11-23 03:42:00+02:00,98.0,4.0,12.0,12.0,59.89,0.0,53.52,102.18,4.81
2018-11-23 03:43:00+02:00,98.0,3.0,10.0,7.0,60.06,0.0,51.74,102.18,4.63
2018-11-23 03:44:00+02:00,98.0,4.0,9.0,9.0,60.02,0.0,51.51,102.18,4.81
2018-11-23 03:45:00+02:00,98.0,3.0,7.0,7.0,60.01,0.0,50.48,102.18,4.94
2018-11-23 03:46:00+02:00,99.0,4.0,10.0,10.0,59.77,0.0,50.77,102.17,5.0
2018-11-23 03:47:00+02:00,100.0,3.0,10.0,10.0,59.53,0.0,54.04,102.16,5.03
2018-11-23 03:48:00+02:00,100.0,3.0,12.0,9.0,59.33,0.0,51.4,102.16,5.16
2018-11-23 03:49:00+02:00,100.0,6.0,15.0,12.0,58.77,0.0,50.66,102.16,5.23
2018-11-23 03:50:00+02:00,100.0,4.0,10.0,7.0,58.72,0.0,52.26,102.16,5.36
2018-11-23 03:51:00+02:00,100.0,4.0,10.0,9.0,58.46,0.0,51.31,102.16,5.44
2018-11-23 03:52:00+02:00,100.0,6.0,13.0,12.0,58.25,0.0,51.04,102.16,5.51
2018-11-23 03:53:00+02:00,100.0,4.0,13.0,10.0,58.48,0.0,52.2,102.16,5.41
2018-11-23 03:54:00+02:00,100.0,4.0,15.0,12.0,58.29,0.0,52.59,102.16,5.44
2018-11-23 03:55:00+02:00,100.0,4.0,13.0,10.0,58.34,0.0,51.26,102.16,5.27
2018-11-23 03:56:00+02:00,100.0,4.0,16.0,12.0,58.48,0.0,55.4,102.16,5.3
2018-11-23 03:57:00+02:00,100.0,4.0,13.0,12.0,58.45,0.0,52.22,102.16,5.34
2018-11-23 03:58:00+02:00,100.0,6.0,16.0,16.0,58.92,0.0,52.27,102.16,5.19
2018-11-23 03:59:00+02:00,100.0,7.0,13.0,12.0,58.7,0.0,52.12,102.16,5.2
2018-11-23 04:00:00+02:00,100.0,4.0,12.0,10.0,59.05,0.0,52.68,102.16,5.1
2018-11-23 04:01:00+02:00,100.0,4.0,7.0,7.0,58.76,0.0,52.2,102.16,5.23
2018-11-23 04:02:00+02:00,100.0,4.0,13.0,10.0,58.56,0.0,51.47,102.15,5.23
2018-11-23 04:03:00+02:00,100.0,4.0,10.0,9.0,58.42,0.0,76.04,102.16,5.26
2018-11-23 04:04:00+02:00,100.0,4.0,15.0,12.0,58.34,0.0,51.79,102.16,5.34
2018-11-23 04:05:00+02:00,100.0,4.0,12.0,10.0,58.16,0.0,51.12,102.16,5.39
2018-11-23 04:06:00+02:00,100.0,4.0,12.0,10.0,58.17,0.0,50.88,102.16,5.44
2018-11-23 04:07:00+02:00,100.0,4.0,15.0,12.0,58.0,0.0,51.24,102.16,5.53
2018-11-23 04:08:00+02:00,100.0,6.0,13.0,12.0,57.83,0.0,52.41,102.17,5.61
2018-11-23 04:09:00+02:00,100.0,4.0,12.0,10.0,57.74,0.0,52.97,102.17,5.63
2018-11-23 04:10:00+02:00,100.0,3.0,9.0,9.0,57.47,0.0,51.13,102.16,5.6
2018-11-23 04:11:00+02:00,100.0,4.0,10.0,9.0,57.39,0.0,51.04,102.16,5.61
2018-11-23 04:12:00+02:00,100.0,4.0,9.0,9.0,57.13,0.0,50.8,102.16,5.66
2018-11-23 04:13:00+02:00,100.0,4.0,12.0,10.0,57.33,0.0,52.25,102.16,5.57
2018-11-23 04:14:00+02:00,100.0,4.0,13.0,10.0,57.36,0.0,50.79,102.16,5.56
2018-11-23 04:15:00+02:00,100.0,3.0,12.0,9.0,57.65,0.0,53.04,102.16,5.47
2018-11-23 04:16:00+02:00,100.0,4.0,9.0,9.0,57.8,0.51,52.2,102.16,5.48
2018-11-23 04:17:00+02:00,100.0,4.0,9.0,7.0,57.89,0.51,50.48,102.15,5.39
2018-11-23 04:18:00+02:00,100.0,3.0,9.0,9.0,58.33,0.51,52.0,102.15,5.19
2018-11-23 04:19:00+02:00,100.0,4.0,10.0,10.0,58.61,0.51,50.77,102.15,5.09
2018-11-23 04:20:00+02:00,100.0,6.0,13.0,10.0,58.64,0.51,52.31,102.15,5.2
2018-11-23 04:21:00+02:00,100.0,4.0,9.0,9.0,58.55,0.51,52.22,102.16,5.19
2018-11-23 04:22:00+02:00,100.0,4.0,12.0,9.0,58.45,0.51,51.64,102.16,5.22
2018-11-23 04:23:00+02:00,100.0,4.0,9.0,7.0,58.33,0.51,51.79,102.17,5.27
2018-11-23 04:24:00+02:00,100.0,3.0,6.0,6.0,58.49,0.51,51.59,102.16,5.15
2018-11-23 04:25:00+02:00,100.0,4.0,9.0,9.0,58.54,0.51,52.09,102.17,5.22
2018-11-23 04:26:00+02:00,100.0,4.0,10.0,9.0,58.54,0.51,51.92,102.17,5.2
2018-11-23 04:27:00+02:00,100.0,3.0,7.0,6.0,58.46,0.51,54.95,102.18,5.13
2018-11-23 04:28:00+02:00,100.0,3.0,7.0,6.0,58.53,0.51,52.13,102.18,5.16
2018-11-23 04:29:00+02:00,100.0,3.0,10.0,10.0,59.17,0.51,51.96,102.2,5.02
2018-11-23 04:30:00+02:00,100.0,4.0,10.0,9.0,59.15,0.51,51.72,102.2,4.96
2018-11-23 04:31:00+02:00,100.0,3.0,10.0,6.0,59.37,0.51,51.8,102.2,4.94
2018-11-23 04:32:00+02:00,100.0,3.0,7.0,7.0,59.23,0.51,51.19,102.2,5.02
2018-11-23 04:33:00+02:00,100.0,3.0,13.0,7.0,59.24,0.51,51.78,102.19,5.06
2018-11-23 04:34:00+02:00,100.0,3.0,12.0,7.0,59.24,0.51,69.93,102.19,5.05
2018-11-23 04:35:00+02:00,100.0,3.0,9.0,7.0,59.36,0.51,51.45,102.19,4.99
2018-11-23 04:36:00+02:00,100.0,4.0,9.0,9.0,59.55,0.51,53.12,102.19,4.88
2018-11-23 04:37:00+02:00,100.0,3.0,12.0,9.0,59.37,0.51,51.08,102.2,5.0
2018-11-23 04:38:00+02:00,100.0,3.0,6.0,6.0,59.53,0.51,51.33,102.19,5.0
2018-11-23 04:39:00+02:00,100.0,4.0,10.0,9.0,59.38,0.51,51.71,102.19,5.08
2018-11-23 04:40:00+02:00,100.0,4.0,12.0,10.0,59.8,0.51,50.78,102.19,4.81
2018-11-23 04:41:00+02:00,100.0,6.0,13.0,12.0,59.96,0.51,51.56,102.19,4.84
2018-11-23 04:42:00+02:00,100.0,4.0,13.0,10.0,59.87,0.51,51.04,102.19,4.87
2018-11-23 04:43:00+02:00,100.0,4.0,12.0,12.0,60.06,0.51,52.47,102.19,4.81
2018-11-23 04:44:00+02:00,99.0,6.0,15.0,13.0,60.69,0.51,52.23,102.2,4.67
2018-11-23 04:45:00+02:00,99.0,4.0,19.0,16.0,60.69,0.51,50.8,102.19,4.65
2018-11-23 04:46:00+02:00,99.0,6.0,15.0,15.0,60.9,0.51,51.7,102.19,4.54
2018-11-23 04:47:00+02:00,99.0,6.0,15.0,13.0,60.79,0.51,51.53,102.19,4.56
2018-11-23 04:48:00+02:00,99.0,6.0,16.0,13.0,60.78,0.51,51.22,102.18,4.67
2018-11-23 04:49:00+02:00,99.0,6.0,15.0,13.0,60.84,0.51,52.3,102.18,4.61
2018-11-23 04:50:00+02:00,99.0,6.0,19.0,15.0,60.71,0.51,52.47,102.18,4.67
2018-11-23 04:51:00+02:00,98.0,6.0,16.0,16.0,60.21,0.51,50.42,102.17,4.82
2018-11-23 04:52:00+02:00,98.0,6.0,15.0,12.0,60.2,0.51,51.1,102.16,4.79
2018-11-23 04:53:00+02:00,98.0,6.0,15.0,12.0,60.16,0.51,51.93,102.17,4.74
2018-11-23 04:54:00+02:00,98.0,4.0,10.0,9.0,60.0,0.51,51.33,102.16,4.81
2018-11-23 04:55:00+02:00,98.0,6.0,13.0,13.0,59.94,0.51,51.13,102.16,4.95
2018-11-23 04:56:00+02:00,98.0,6.0,16.0,12.0,59.76,0.51,52.23,102.15,5.05
2018-11-23 04:57:00+02:00,98.0,6.0,13.0,13.0,59.6,0.51,51.96,102.15,5.08
2018-11-23 04:58:00+02:00,98.0,6.0,18.0,12.0,59.96,0.51,77.77,102.16,5.02
2018-11-23 04:59:00+02:00,99.0,6.0,13.0,12.0,60.04,0.51,56.62,102.15,5.0
2018-11-23 05:00:00+02:00,100.0,0.0,0.0,0.0,59.8,0.51,76.02,102.15,5.16
2018-11-23 05:01:00+02:00,100.0,4.0,12.0,12.0,60.53,0.51,52.87,102.16,4.88
2018-11-23 05:02:00+02:00,100.0,4.0,13.0,12.0,59.74,0.51,66.22,102.15,5.09
2018-11-23 05:03:00+02:00,100.0,6.0,12.0,10.0,59.22,0.51,52.26,102.15,5.22
2018-11-23 05:04:00+02:00,100.0,6.0,13.0,12.0,59.06,0.51,71.55,102.15,5.4
2018-11-23 05:05:00+02:00,100.0,4.0,15.0,10.0,58.77,0.51,65.93,102.15,5.53
2018-11-23 05:06:00+02:00,100.0,4.0,10.0,10.0,58.66,0.51,51.82,102.16,5.57
2018-11-23 05:07:00+02:00,100.0,6.0,18.0,15.0,58.0,0.51,65.73,102.15,5.73
2018-11-23 05:08:00+02:00,100.0,6.0,19.0,16.0,57.83,0.51,51.41,102.15,5.77
2018-11-23 05:09:00+02:00,100.0,6.0,15.0,12.0,57.96,0.51,50.88,102.14,5.79
2018-11-23 05:10:00+02:00,100.0,6.0,10.0,10.0,57.82,0.51,51.1,102.15,5.85
2018-11-23 05:11:00+02:00,100.0,6.0,13.0,12.0,57.71,0.51,52.41,102.15,5.92
2018-11-23 05:12:00+02:00,100.0,6.0,13.0,13.0,57.72,0.51,50.49,102.15,5.98
2018-11-23 05:13:00+02:00,100.0,6.0,16.0,13.0,57.54,0.51,58.8,102.15,6.02
2018-11-23 05:14:00+02:00,100.0,4.0,12.0,10.0,57.46,0.51,51.48,102.15,5.99
2018-11-23 05:15:00+02:00,100.0,6.0,15.0,10.0,57.55,0.51,51.65,102.14,6.02
2018-11-23 05:16:00+02:00,100.0,4.0,12.0,10.0,57.83,0.51,51.63,102.15,5.85
2018-11-23 05:17:00+02:00,100.0,4.0,10.0,9.0,57.98,0.51,52.68,102.14,5.82
2018-11-23 05:18:00+02:00,100.0,6.0,10.0,10.0,58.01,0.51,55.61,102.14,5.82
2018-11-23 05:19:00+02:00,100.0,4.0,12.0,12.0,57.95,0.51,52.0,102.15,5.89
2018-11-23 05:20:00+02:00,100.0,4.0,12.0,9.0,57.92,0.51,54.13,102.14,5.92
2018-11-23 05:21:00+02:00,100.0,3.0,10.0,9.0,58.33,0.51,77.71,102.14,5.75
2018-11-23 05:22:00+02:00,100.0,4.0,9.0,6.0,58.16,0.51,51.62,102.14,5.94
2018-11-23 05:23:00+02:00,100.0,3.0,12.0,9.0,57.96,1.02,57.21,102.14,6.1
2018-11-23 05:24:00+02:00,100.0,4.0,9.0,9.0,57.58,0.51,56.45,102.13,6.15
2018-11-23 05:25:00+02:00,100.0,4.0,12.0,7.0,57.63,0.51,52.43,102.13,6.15
2018-11-23 05:26:00+02:00,100.0,4.0,9.0,9.0,57.43,0.51,81.93,102.13,6.2
2018-11-23 05:27:00+02:00,100.0,6.0,12.0,10.0,57.59,0.51,75.97,102.13,6.2
2018-11-23 05:28:00+02:00,100.0,4.0,13.0,12.0,57.45,0.51,51.86,102.12,6.28
2018-11-23 05:29:00+02:00,100.0,4.0,9.0,9.0,57.21,0.51,53.16,102.12,6.33
2018-11-23 05:30:00+02:00,100.0,4.0,7.0,7.0,57.51,0.51,51.99,102.12,6.08
2018-11-23 05:31:00+02:00,100.0,6.0,12.0,10.0,57.5,0.51,52.32,102.12,6.2
2018-11-23 05:32:00+02:00,100.0,4.0,9.0,7.0,57.5,0.51,51.35,102.12,6.23
2018-11-23 05:33:00+02:00,100.0,6.0,13.0,12.0,57.31,0.51,54.69,102.12,6.25
2018-11-23 05:34:00+02:00,100.0,4.0,10.0,10.0,57.52,0.51,71.78,102.12,6.26
2018-11-23 05:35:00+02:00,100.0,4.0,13.0,10.0,57.58,0.51,66.68,102.12,6.15
2018-11-23 05:36:00+02:00,100.0,6.0,9.0,7.0,57.67,0.51,57.85,102.12,6.22
2018-11-23 05:37:00+02:00,100.0,4.0,13.0,10.0,57.75,0.51,54.81,102.12,6.19
2018-11-23 05:38:00+02:00,100.0,4.0,10.0,10.0,57.82,0.51,51.48,102.12,6.15
2018-11-23 05:39:00+02:00,100.0,4.0,9.0,9.0,57.85,0.51,65.99,102.12,6.16
2018-11-23 05:40:00+02:00,100.0,4.0,10.0,10.0,58.06,0.51,59.26,102.12,6.09
2018-11-23 05:41:00+02:00,100.0,4.0,18.0,12.0,58.19,0.51,54.65,102.12,6.05
2018-11-23 05:42:00+02:00,100.0,4.0,10.0,7.0,58.27,0.51,53.88,102.12,5.99
2018-11-23 05:43:00+02:00,100.0,6.0,10.0,10.0,58.4,0.51,52.3,102.12,5.95
2018-11-23 05:44:00+02:00,100.0,4.0,13.0,9.0,58.36,0.51,51.9,102.12,6.02
2018-11-23 05:45:00+02:00,100.0,4.0,12.0,10.0,58.54,0.51,51.32,102.11,6.01
2018-11-23 05:46:00+02:00,100.0,4.0,7.0,7.0,58.61,0.51,54.71,102.12,5.91
2018-11-23 05:47:00+02:00,100.0,4.0,9.0,7.0,58.86,0.51,54.93,102.11,5.97
2018-11-23 05:48:00+02:00,100.0,4.0,10.0,9.0,58.82,0.51,51.71,102.11,5.94
2018-11-23 05:49:00+02:00,100.0,4.0,7.0,7.0,58.9,0.51,52.16,102.11,5.92
2018-11-23 05:50:00+02:00,100.0,3.0,6.0,6.0,58.83,0.51,72.37,102.11,5.94
2018-11-23 05:51:00+02:00,100.0,4.0,7.0,7.0,59.07,0.51,54.12,102.11,5.95
2018-11-23 05:52:00+02:00,100.0,4.0,9.0,9.0,58.96,0.51,56.12,102.11,5.92
2018-11-23 05:53:00+02:00,100.0,4.0,9.0,9.0,59.17,0.51,75.57,102.11,5.92
2018-11-23 05:54:00+02:00,100.0,4.0,10.0,9.0,59.13,0.51,55.29,102.11,6.01
2018-11-23 05:55:00+02:00,100.0,3.0,9.0,9.0,58.93,0.51,55.29,102.11,5.95
2018-11-23 05:56:00+02:00,100.0,6.0,7.0,7.0,59.09,0.51,54.43,102.11,5.97
2018-11-23 05:57:00+02:00,100.0,4.0,9.0,9.0,59.35,0.51,72.19,102.11,5.89
2018-11-23 05:58:00+02:00,100.0,4.0,10.0,9.0,59.37,0.51,78.23,102.11,5.87
2018-11-23 05:59:00+02:00,100.0,6.0,12.0,12.0,59.28,0.51,72.94,102.1,5.91
2018-11-23 06:00:00+02:00,100.0,4.0,12.0,7.0,59.22,0.51,61.92,102.1,5.92
2018-11-23 06:01:00+02:00,100.0,3.0,9.0,6.0,59.34,0.51,74.28,102.1,5.91
2018-11-23 06:02:00+02:00,100.0,6.0,7.0,7.0,59.28,0.51,55.9,102.1,5.89
2018-11-23 06:03:00+02:00,100.0,4.0,9.0,7.0,59.21,0.51,51.68,102.1,5.88
2018-11-23 06:04:00+02:00,100.0,4.0,7.0,7.0,59.55,0.51,51.6,102.1,5.88
2018-11-23 06:05:00+02:00,100.0,4.0,9.0,9.0,60.08,0.51,50.63,102.1,5.71
2018-11-23 06:06:00+02:00,100.0,4.0,6.0,6.0,60.11,0.51,58.81,102.1,5.68
2018-11-23 06:07:00+02:00,100.0,6.0,9.0,7.0,59.93,0.51,52.62,102.1,5.73
2018-11-23 06:08:00+02:00,100.0,6.0,9.0,9.0,60.0,0.51,53.41,102.11,5.75
2018-11-23 06:09:00+02:00,100.0,4.0,10.0,9.0,59.86,0.51,51.05,102.1,5.84
2018-11-23 06:10:00+02:00,100.0,3.0,12.0,7.0,59.46,0.51,62.01,102.1,5.89
2018-11-23 06:11:00+02:00,100.0,4.0,6.0,6.0,59.61,0.51,52.33,102.1,5.89
2018-11-23 06:12:00+02:00,100.0,3.0,9.0,6.0,59.43,0.51,70.34,102.1,5.91
2018-11-23 06:13:00+02:00,100.0,6.0,7.0,7.0,59.9,0.51,57.89,102.1,5.87
2018-11-23 06:14:00+02:00,100.0,4.0,7.0,7.0,60.01,0.51,53.34,102.09,5.82
2018-11-23 06:15:00+02:00,100.0,4.0,7.0,7.0,60.04,0.51,65.73,102.09,5.75
2018-11-23 06:16:00+02:00,100.0,3.0,6.0,6.0,60.06,0.51,54.29,102.09,5.82
2018-11-23 06:17:00+02:00,100.0,4.0,7.0,7.0,60.36,0.51,78.51,102.09,5.85
2018-11-23 06:18:00+02:00,100.0,6.0,7.0,6.0,60.63,0.51,58.74,102.09,5.71
2018-11-23 06:19:00+02:00,100.0,4.0,9.0,7.0,60.54,0.51,70.91,102.09,5.85
2018-11-23 06:20:00+02:00,100.0,4.0,9.0,7.0,60.34,0.51,50.65,102.08,5.88
2018-11-23 06:21:00+02:00,100.0,4.0,9.0,7.0,60.19,0.51,72.3,102.08,5.92
2018-11-23 06:22:00+02:00,100.0,4.0,10.0,9.0,60.2,0.51,78.14,102.09,5.95
2018-11-23 06:23:00+02:00,100.0,3.0,10.0,9.0,60.23,0.51,72.93,102.09,5.85
2018-11-23 06:24:00+02:00,100.0,4.0,9.0,9.0,60.1,0.51,53.11,102.08,5.94
2018-11-23 06:25:00+02:00,100.0,4.0,7.0,7.0,60.08,0.51,72.45,102.07,5.98
2018-11-23 06:26:00+02:00,100.0,6.0,7.0,7.0,59.86,0.51,64.71,102.07,6.09
2018-11-23 06:27:00+02:00,100.0,4.0,10.0,9.0,59.6,0.51,53.0,102.07,6.09
2018-11-23 06:28:00+02:00,100.0,4.0,7.0,7.0,59.63,0.51,51.49,102.07,6.1
2018-11-23 06:29:00+02:00,100.0,4.0,12.0,9.0,59.63,0.51,53.96,102.07,6.12
2018-11-23 06:30:00+02:00,100.0,6.0,9.0,7.0,59.53,0.51,61.89,102.07,6.19
2018-11-23 06:31:00+02:00,100.0,4.0,10.0,9.0,59.66,0.51,70.37,102.07,6.15
2018-11-23 06:32:00+02:00,100.0,4.0,9.0,7.0,59.52,0.51,53.82,102.07,6.2
2018-11-23 06:33:00+02:00,100.0,4.0,9.0,7.0,59.39,0.51,73.78,102.07,6.23
2018-11-23 06:34:00+02:00,100.0,6.0,13.0,9.0,59.39,0.51,68.19,102.07,6.25
2018-11-23 06:35:00+02:00,100.0,4.0,10.0,9.0,59.45,0.51,73.27,102.07,6.23
2018-11-23 06:36:00+02:00,100.0,4.0,7.0,7.0,59.42,0.51,54.75,102.07,6.25
2018-11-23 06:37:00+02:00,100.0,6.0,9.0,7.0,59.23,0.51,77.83,102.07,6.29
2018-11-23 06:38:00+02:00,100.0,4.0,7.0,7.0,59.5,0.51,66.71,102.07,6.19
2018-11-23 06:39:00+02:00,99.0,4.0,9.0,7.0,59.6,0.51,69.26,102.07,6.16
2018-11-23 06:40:00+02:00,99.0,4.0,7.0,7.0,59.74,0.51,77.39,102.07,6.19
2018-11-23 06:41:00+02:00,99.0,4.0,9.0,7.0,59.35,0.51,69.11,102.07,6.28
2018-11-23 06:42:00+02:00,99.0,6.0,12.0,12.0,59.19,0.51,67.65,102.06,6.28
2018-11-23 06:43:00+02:00,99.0,4.0,12.0,10.0,59.27,0.51,52.87,102.06,6.3
2018-11-23 06:44:00+02:00,99.0,4.0,9.0,9.0,59.25,0.51,79.85,102.06,6.29
2018-11-23 06:45:00+02:00,99.0,6.0,15.0,10.0,59.31,0.51,69.57,102.06,6.32
2018-11-23 06:46:00+02:00,98.0,4.0,7.0,7.0,59.3,0.51,73.47,102.06,6.29
2018-11-23 06:47:00+02:00,98.0,4.0,9.0,9.0,59.34,0.51,71.03,102.06,6.28
2018-11-23 06:48:00+02:00,98.0,4.0,9.0,9.0,59.25,0.51,79.0,102.06,6.29
2018-11-23 06:49:00+02:00,98.0,4.0,10.0,9.0,59.48,0.51,77.0,102.06,6.26
2018-11-23 06:50:00+02:00,98.0,4.0,6.0,6.0,59.16,0.51,55.05,102.06,6.32
2018-11-23 06:51:00+02:00,98.0,4.0,10.0,10.0,59.03,0.51,50.84,102.05,6.36
2018-11-23 06:52:00+02:00,98.0,6.0,12.0,12.0,59.07,0.51,53.92,102.06,6.35
2018-11-23 06:53:00+02:00,98.0,4.0,9.0,7.0,59.12,0.51,72.71,102.06,6.36
2018-11-23 06:54:00+02:00,98.0,4.0,7.0,7.0,59.27,0.51,54.68,102.06,6.39
2018-11-23 06:55:00+02:00,98.0,4.0,7.0,7.0,59.17,0.51,83.93,102.06,6.46
2018-11-23 06:56:00+02:00,99.0,6.0,10.0,10.0,58.7,0.51,61.46,102.06,6.56
2018-11-23 06:57:00+02:00,99.0,6.0,10.0,9.0,58.61,0.51,81.2,102.06,6.6
2018-11-23 06:58:00+02:00,100.0,6.0,10.0,9.0,58.54,0.51,54.37,102.06,6.68
2018-11-23 06:59:00+02:00,100.0,6.0,9.0,9.0,58.29,0.51,70.37,102.06,6.78
2018-11-23 07:00:00+02:00,100.0,6.0,12.0,9.0,57.8,0.51,74.45,102.06,6.84
2018-11-23 07:01:00+02:00,100.0,6.0,10.0,9.0,57.65,0.51,57.8,102.06,6.9
2018-11-23 07:02:00+02:00,100.0,4.0,12.0,9.0,57.74,0.51,70.16,102.06,6.94
2018-11-23 07:03:00+02:00,100.0,6.0,16.0,10.0,57.62,0.51,74.73,102.06,6.95
2018-11-23 07:04:00+02:00,100.0,4.0,9.0,7.0,57.31,0.51,70.29,102.06,7.05
2018-11-23 07:05:00+02:00,100.0,6.0,12.0,10.0,57.24,0.51,56.0,102.06,7.09
2018-11-23 07:06:00+02:00,100.0,4.0,9.0,9.0,57.02,0.51,62.11,102.06,7.16
2018-11-23 07:07:00+02:00,100.0,6.0,10.0,10.0,56.98,0.51,76.49,102.06,7.2
2018-11-23 07:08:00+02:00,100.0,4.0,12.0,9.0,56.97,0.51,81.9,102.05,7.22
2018-11-23 07:09:00+02:00,100.0,3.0,9.0,7.0,56.73,0.51,51.9,102.04,7.25
2018-11-23 07:10:00+02:00,100.0,6.0,12.0,10.0,56.44,0.51,71.22,102.04,7.32
2018-11-23 07:11:00+02:00,100.0,6.0,12.0,12.0,56.33,0.51,77.34,102.03,7.36
2018-11-23 07:12:00+02:00,100.0,6.0,10.0,10.0,56.28,0.51,55.7,102.03,7.35
2018-11-23 07:13:00+02:00,100.0,4.0,9.0,9.0,56.43,0.51,57.03,102.02,7.35
2018-11-23 07:14:00+02:00,100.0,6.0,13.0,12.0,56.29,0.51,61.02,102.01,7.38
2018-11-23 07:15:00+02:00,100.0,6.0,10.0,9.0,56.1,0.51,70.46,102.02,7.4
2018-11-23 07:16:00+02:00,100.0,6.0,12.0,10.0,56.15,0.51,63.77,102.02,7.4
2018-11-23 07:17:00+02:00,100.0,4.0,9.0,7.0,56.16,0.51,65.84,102.01,7.45
2018-11-23 07:18:00+02:00,100.0,6.0,9.0,9.0,56.2,0.51,71.38,102.0,7.46
2018-11-23 07:19:00+02:00,100.0,7.0,12.0,12.0,56.01,0.51,66.81,102.0,7.5
2018-11-23 07:20:00+02:00,100.0,6.0,12.0,9.0,55.86,0.51,83.62,102.0,7.53
2018-11-23 07:21:00+02:00,100.0,6.0,13.0,12.0,55.92,0.51,55.66,102.01,7.49
2018-11-23 07:22:00+02:00,100.0,6.0,13.0,10.0,56.18,0.51,70.91,102.0,7.49
2018-11-23 07:23:00+02:00,100.0,7.0,12.0,10.0,56.32,0.51,72.17,102.0,7.46
2018-11-23 07:24:00+02:00,100.0,7.0,16.0,13.0,56.4,0.51,72.85,102.01,7.43
2018-11-23 07:25:00+02:00,100.0,6.0,15.0,13.0,56.38,0.51,82.23,102.0,7.46
2018-11-23 07:26:00+02:00,100.0,7.0,15.0,12.0,56.19,0.51,77.11,102.0,7.54
2018-11-23 07:27:00+02:00,100.0,6.0,9.0,9.0,56.11,0.51,77.64,102.0,7.59
2018-11-23 07:28:00+02:00,100.0,4.0,12.0,10.0,55.87,0.51,55.39,102.0,7.59
2018-11-23 07:29:00+02:00,100.0,4.0,12.0,10.0,55.87,0.51,79.61,102.0,7.56
2018-11-23 07:30:00+02:00,100.0,7.0,15.0,13.0,56.09,0.51,66.33,102.0,7.59
2018-11-23 07:31:00+02:00,100.0,7.0,13.0,13.0,56.02,0.51,68.69,102.0,7.6
2018-11-23 07:32:00+02:00,100.0,6.0,15.0,12.0,56.1,0.51,63.76,102.0,7.61
2018-11-23 07:33:00+02:00,100.0,6.0,19.0,15.0,55.96,0.51,61.3,102.0,7.63
2018-11-23 07:34:00+02:00,100.0,6.0,9.0,7.0,55.77,0.51,75.66,102.0,7.67
2018-11-23 07:35:00+02:00,100.0,6.0,12.0,10.0,55.7,0.51,66.55,102.0,7.66
2018-11-23 07:36:00+02:00,100.0,6.0,12.0,12.0,55.74,0.51,54.3,102.0,7.66
2018-11-23 07:37:00+02:00,100.0,6.0,12.0,12.0,55.84,0.51,70.21,101.99,7.64
2018-11-23 07:38:00+02:00,100.0,6.0,10.0,10.0,56.01,0.51,70.57,102.0,7.59
2018-11-23 07:39:00+02:00,100.0,7.0,12.0,12.0,56.0,0.51,82.02,102.0,7.61
2018-11-23 07:40:00+02:00,100.0,6.0,12.0,10.0,55.93,0.51,62.53,101.99,7.66
2018-11-23 07:41:00+02:00,100.0,6.0,12.0,12.0,56.0,0.51,75.16,101.99,7.59
2018-11-23 07:42:00+02:00,100.0,6.0,18.0,10.0,55.87,0.51,66.42,101.99,7.61
2018-11-23 07:43:00+02:00,100.0,7.0,12.0,10.0,55.99,0.51,81.47,101.99,7.59
2018-11-23 07:44:00+02:00,100.0,6.0,15.0,13.0,56.12,0.51,83.48,101.99,7.56
2018-11-23 07:45:00+02:00,100.0,7.0,13.0,12.0,56.31,0.51,75.37,101.99,7.47
2018-11-23 07:46:00+02:00,100.0,4.0,13.0,12.0,56.63,0.51,76.04,101.99,7.42
2018-11-23 07:47:00+02:00,100.0,6.0,12.0,12.0,56.76,1.02,73.96,102.0,7.39
2018-11-23 07:48:00+02:00,100.0,6.0,10.0,9.0,56.97,0.51,62.84,102.0,7.29
2018-11-23 07:49:00+02:00,100.0,6.0,12.0,9.0,56.68,0.51,72.94,102.0,7.29
2018-11-23 07:50:00+02:00,100.0,6.0,10.0,10.0,56.91,0.51,75.92,102.0,7.29
2018-11-23 07:51:00+02:00,100.0,7.0,15.0,12.0,56.98,0.51,68.44,102.0,7.26
2018-11-23 07:52:00+02:00,100.0,7.0,12.0,10.0,57.23,0.51,71.2,102.01,7.22
2018-11-23 07:53:00+02:00,100.0,6.0,13.0,13.0,57.36,1.02,75.83,102.02,7.2
2018-11-23 07:54:00+02:00,100.0,7.0,13.0,12.0,57.64,0.51,61.02,102.02,7.14
2018-11-23 07:55:00+02:00,100.0,6.0,10.0,10.0,57.63,0.51,75.89,102.01,7.12
2018-11-23 07:56:00+02:00,100.0,7.0,12.0,10.0,57.62,1.02,75.93,102.01,7.04
2018-11-23 07:57:00+02:00,100.0,7.0,15.0,12.0,57.96,0.51,78.21,102.01,7.04
2018-11-23 07:58:00+02:00,100.0,7.0,15.0,15.0,57.91,0.51,69.37,102.01,7.07
2018-11-23 07:59:00+02:00,100.0,7.0,16.0,13.0,58.01,0.51,80.71,102.01,7.04
2018-11-23 08:00:00+02:00,100.0,7.0,16.0,13.0,57.96,1.02,67.89,102.01,7.07
2018-11-23 08:01:00+02:00,100.0,6.0,13.0,13.0,58.08,1.02,61.4,102.01,7.07
2018-11-23 08:02:00+02:00,100.0,6.0,12.0,12.0,58.0,1.02,75.21,102.02,7.05
2018-11-23 08:03:00+02:00,100.0,6.0,13.0,10.0,58.28,1.02,61.98,102.02,7.02
2018-11-23 08:04:00+02:00,100.0,7.0,15.0,13.0,58.39,1.02,79.38,102.02,6.94
2018-11-23 08:05:00+02:00,100.0,7.0,18.0,15.0,58.8,1.02,61.94,102.02,6.77
2018-11-23 08:06:00+02:00,100.0,6.0,16.0,15.0,58.93,0.45,58.69,102.02,6.81
2018-11-23 08:07:00+02:00,100.0,7.0,16.0,12.0,58.7,0.45,75.9,102.02,6.91
2018-11-23 08:08:00+02:00,100.0,6.0,12.0,10.0,58.65,0.45,76.92,102.02,6.91
2018-11-23 08:09:00+02:00,100.0,7.0,13.0,10.0,58.88,0.45,58.56,102.02,6.88
2018-11-23 08:10:00+02:00,100.0,6.0,16.0,15.0,58.9,0.96,57.2,102.02,6.87
2018-11-23 08:11:00+02:00,100.0,7.0,19.0,13.0,59.19,0.96,55.28,102.02,6.86
2018-11-23 08:12:00+02:00,100.0,9.0,15.0,15.0,59.46,1.47,69.45,102.02,6.76
2018-11-23 08:13:00+02:00,100.0,7.0,15.0,15.0,59.27,0.39,75.46,102.02,6.83
2018-11-23 08:14:00+02:00,100.0,7.0,15.0,13.0,59.22,0.39,55.75,102.01,6.81
2018-11-23 08:15:00+02:00,100.0,6.0,13.0,12.0,59.08,0.9,61.56,102.01,6.9
2018-11-23 08:16:00+02:00,100.0,9.0,18.0,15.0,59.09,1.41,59.45,102.01,6.88
2018-11-23 08:17:00+02:00,100.0,7.0,15.0,13.0,59.23,1.92,59.62,102.01,6.88
2018-11-23 08:18:00+02:00,100.0,7.0,15.0,13.0,59.85,1.92,51.35,102.02,6.71
2018-11-23 08:19:00+02:00,100.0,7.0,13.0,12.0,59.88,0.84,76.56,102.01,6.68
2018-11-23 08:20:00+02:00,100.0,7.0,10.0,10.0,59.66,0.84,74.97,102.02,6.71
2018-11-23 08:21:00+02:00,100.0,6.0,13.0,13.0,59.49,1.35,59.13,102.02,6.86
2018-11-23 08:22:00+02:00,100.0,6.0,13.0,12.0,59.64,2.37,65.61,102.02,6.81
2018-11-23 08:23:00+02:00,100.0,6.0,16.0,12.0,59.59,2.37,56.92,102.02,6.86
2018-11-23 08:24:00+02:00,100.0,7.0,15.0,15.0,59.62,1.8,72.57,102.02,6.8
2018-11-23 08:25:00+02:00,100.0,7.0,13.0,13.0,59.48,1.8,74.18,102.02,6.87
2018-11-23 08:26:00+02:00,100.0,12.0,19.0,16.0,59.34,2.82,72.58,102.02,6.91
2018-11-23 08:27:00+02:00,100.0,9.0,12.0,12.0,59.41,2.25,64.06,102.01,6.94
2018-11-23 08:28:00+02:00,100.0,7.0,18.0,13.0,59.17,2.25,72.65,102.01,6.98
2018-11-23 08:29:00+02:00,100.0,9.0,22.0,16.0,59.37,2.76,79.18,102.0,6.94
2018-11-23 08:30:00+02:00,100.0,6.0,12.0,9.0,59.01,3.27,64.23,102.01,7.02
2018-11-23 08:31:00+02:00,100.0,9.0,19.0,16.0,59.25,3.78,55.91,102.01,7.01
2018-11-23 08:32:00+02:00,100.0,7.0,16.0,15.0,59.3,3.21,71.68,102.01,6.99
2018-11-23 08:33:00+02:00,100.0,7.0,15.0,13.0,59.43,3.72,74.74,102.01,6.99
2018-11-23 08:34:00+02:00,100.0,7.0,12.0,12.0,59.61,3.72,68.13,102.02,6.95
2018-11-23 08:35:00+02:00,100.0,7.0,16.0,12.0,59.69,4.23,63.43,102.01,6.94
2018-11-23 08:36:00+02:00,100.0,7.0,15.0,13.0,59.77,4.23,74.14,102.02,6.88
2018-11-23 08:37:00+02:00,100.0,7.0,13.0,12.0,60.15,4.74,71.05,102.02,6.81
2018-11-23 08:38:00+02:00,100.0,7.0,16.0,15.0,59.82,4.68,59.31,102.01,6.94
2018-11-23 08:39:00+02:00,100.0,9.0,13.0,12.0,59.49,3.6,57.16,102.01,7.02
2018-11-23 08:40:00+02:00,100.0,7.0,16.0,15.0,59.83,4.62,72.24,102.02,6.92
2018-11-23 08:41:00+02:00,100.0,6.0,12.0,10.0,59.79,5.13,72.48,102.01,6.99
2018-11-23 08:42:00+02:00,100.0,7.0,10.0,10.0,60.6,6.16,65.55,102.02,6.81
2018-11-23 08:43:00+02:00,100.0,7.0,12.0,12.0,60.6,5.58,70.88,102.01,6.81
2018-11-23 08:44:00+02:00,100.0,7.0,13.0,13.0,60.43,5.52,72.51,102.01,6.86
2018-11-23 08:45:00+02:00,100.0,7.0,13.0,13.0,60.46,6.09,66.43,102.01,6.81
2018-11-23 08:46:00+02:00,100.0,7.0,15.0,12.0,60.25,7.0,73.46,102.01,6.88
2018-11-23 08:47:00+02:00,100.0,9.0,21.0,18.0,60.28,7.0,77.62,102.0,6.95
2018-11-23 08:48:00+02:00,100.0,7.0,15.0,13.0,60.05,6.93,74.03,102.0,6.91
2018-11-23 08:49:00+02:00,100.0,6.0,10.0,10.0,59.99,7.45,70.03,102.0,7.01
2018-11-23 08:50:00+02:00,99.0,9.0,19.0,15.0,60.0,7.9,76.63,102.0,7.04
2018-11-23 08:51:00+02:00,99.0,7.0,15.0,13.0,60.19,7.9,60.6,102.0,7.01
2018-11-23 08:52:00+02:00,99.0,7.0,15.0,15.0,60.26,8.98,58.24,102.0,6.94
2018-11-23 08:53:00+02:00,99.0,7.0,15.0,12.0,60.04,8.35,69.84,101.99,6.97
2018-11-23 08:54:00+02:00,99.0,7.0,18.0,13.0,60.26,9.37,58.75,101.99,6.99
2018-11-23 08:55:00+02:00,99.0,7.0,12.0,12.0,60.08,9.25,71.61,101.99,7.01
2018-11-23 08:56:00+02:00,99.0,7.0,19.0,15.0,60.02,9.25,61.98,101.99,7.07
2018-11-23 08:57:00+02:00,98.0,10.0,16.0,16.0,59.95,10.21,77.75,101.99,7.08
2018-11-23 08:58:00+02:00,98.0,10.0,16.0,16.0,60.16,10.15,76.53,101.99,7.08
2018-11-23 08:59:00+02:00,98.0,9.0,19.0,15.0,59.9,10.6,69.2,101.98,7.15
2018-11-23 09:00:00+02:00,98.0,7.0,13.0,13.0,60.22,10.66,70.57,101.99,7.18
2018-11-23 09:01:00+02:00,98.0,9.0,16.0,15.0,60.23,10.66,78.83,101.99,7.07
2018-11-23 09:02:00+02:00,98.0,10.0,20.0,17.0,60.31,9.96,67.59,101.98,7.12
2018-11-23 09:03:00+02:00,98.0,8.0,17.0,17.0,60.31,9.9,70.0,101.98,7.14
2018-11-23 09:04:00+02:00,98.0,9.0,16.0,16.0,60.36,9.96,53.26,101.98,7.2
2018-11-23 09:05:00+02:00,98.0,9.0,16.0,15.0,60.19,9.9,82.83,101.98,7.25
2018-11-23 09:06:00+02:00,99.0,9.0,15.0,12.0,60.5,10.93,68.28,101.99,7.14
2018-11-23 09:07:00+02:00,99.0,9.0,18.0,16.0,60.71,10.99,60.99,101.98,7.12
2018-11-23 09:08:00+02:00,99.0,10.0,16.0,15.0,60.52,13.81,64.84,101.98,7.16
2018-11-23 09:09:00+02:00,100.0,12.0,18.0,16.0,60.21,14.53,75.96,101.98,7.35
2018-11-23 09:10:00+02:00,100.0,9.0,15.0,13.0,59.93,12.48,76.53,101.97,7.38
2018-11-23 09:11:00+02:00,100.0,7.0,10.0,10.0,59.75,12.79,65.06,101.97,7.49
2018-11-23 09:12:00+02:00,100.0,7.0,10.0,9.0,59.64,14.65,86.15,101.97,7.54
2018-11-23 09:13:00+02:00,100.0,9.0,16.0,13.0,59.39,16.39,68.62,101.97,7.66
2018-11-23 09:14:00+02:00,100.0,10.0,15.0,15.0,59.06,18.25,66.32,101.97,7.77
2018-11-23 09:15:00+02:00,100.0,9.0,16.0,13.0,58.8,17.23,71.09,101.97,7.84
2018-11-23 09:16:00+02:00,100.0,9.0,12.0,12.0,58.68,17.23,66.1,101.97,7.93
2018-11-23 09:17:00+02:00,100.0,8.0,11.0,11.0,58.25,19.36,76.26,101.97,8.05
2018-11-23 09:18:00+02:00,100.0,7.0,11.0,10.0,57.97,17.97,57.02,101.97,8.14
2018-11-23 09:19:00+02:00,100.0,8.0,13.0,11.0,58.06,18.79,73.92,101.96,8.12
2018-11-23 09:20:00+02:00,100.0,7.0,13.0,13.0,58.14,21.28,68.17,101.96,8.07
2018-11-23 09:21:00+02:00,100.0,8.0,16.0,14.0,58.29,20.02,82.53,101.96,8.12
2018-11-23 09:22:00+02:00,100.0,10.0,14.0,14.0,57.95,16.5,72.45,101.97,8.24
2018-11-23 09:23:00+02:00,100.0,13.0,17.0,16.0,57.82,17.77,58.38,101.96,8.29
2018-11-23 09:24:00+02:00,100.0,8.0,13.0,13.0,57.65,19.45,74.26,101.95,8.32
2018-11-23 09:25:00+02:00,100.0,8.0,16.0,11.0,57.45,20.04,73.42,101.95,8.41
2018-11-23 09:26:00+02:00,100.0,7.0,13.0,11.0,57.15,19.2,68.02,101.95,8.49
2018-11-23 09:27:00+02:00,100.0,8.0,14.0,13.0,57.04,22.21,72.31,101.95,8.49
2018-11-23 09:28:00+02:00,100.0,8.0,13.0,13.0,57.35,25.66,62.6,101.94,8.48
2018-11-23 09:29:00+02:00,100.0,7.0,14.0,13.0,57.21,25.69,72.11,101.95,8.52
2018-11-23 09:30:00+02:00,100.0,8.0,14.0,13.0,57.03,26.32,56.07,101.94,8.57
2018-11-23 09:31:00+02:00,100.0,8.0,14.0,11.0,56.8,26.2,62.8,101.94,8.64
2018-11-23 09:32:00+02:00,100.0,7.0,14.0,13.0,56.48,27.91,78.21,101.94,8.69
2018-11-23 09:33:00+02:00,100.0,7.0,13.0,13.0,56.39,29.02,82.45,101.94,8.73
2018-11-23 09:34:00+02:00,100.0,8.0,16.0,14.0,56.5,28.72,59.76,101.94,8.7
2018-11-23 09:35:00+02:00,100.0,8.0,14.0,14.0,56.35,28.74,71.57,101.93,8.74
2018-11-23 09:36:00+02:00,100.0,8.0,16.0,13.0,56.35,28.05,68.63,101.93,8.74
2018-11-23 09:37:00+02:00,100.0,7.0,14.0,13.0,56.33,28.23,65.51,101.93,8.72
2018-11-23 09:38:00+02:00,100.0,10.0,13.0,11.0,56.54,30.01,53.62,101.93,8.63
2018-11-23 09:39:00+02:00,100.0,10.0,17.0,16.0,56.67,32.62,65.92,101.93,8.62
2018-11-23 09:40:00+02:00,100.0,7.0,13.0,13.0,56.49,33.73,72.32,101.93,8.7
2018-11-23 09:41:00+02:00,100.0,8.0,13.0,13.0,56.27,33.37,68.46,101.92,8.73
2018-11-23 09:42:00+02:00,100.0,11.0,19.0,17.0,56.49,33.76,76.44,101.92,8.6
2018-11-23 09:43:00+02:00,100.0,13.0,22.0,20.0,56.8,34.78,74.63,101.92,8.55
2018-11-23 09:44:00+02:00,100.0,11.0,17.0,14.0,56.93,34.93,64.97,101.92,8.49
2018-11-23 09:45:00+02:00,100.0,10.0,20.0,19.0,56.89,33.15,77.66,101.92,8.57
2018-11-23 09:46:00+02:00,100.0,13.0,22.0,20.0,56.85,34.17,76.7,101.92,8.62
2018-11-23 09:47:00+02:00,100.0,11.0,19.0,17.0,56.87,35.25,78.37,101.92,8.6
2018-11-23 09:48:00+02:00,100.0,10.0,14.0,14.0,56.97,37.36,59.84,101.92,8.57
2018-11-23 09:49:00+02:00,100.0,10.0,16.0,16.0,56.68,37.65,75.54,101.92,8.64
2018-11-23 09:50:00+02:00,100.0,10.0,20.0,16.0,56.68,39.72,64.97,101.91,8.67
2018-11-23 09:51:00+02:00,100.0,10.0,19.0,16.0,56.48,42.85,80.04,101.91,8.7
2018-11-23 09:52:00+02:00,100.0,10.0,16.0,14.0,56.8,42.99,58.95,101.91,8.66
2018-11-23 09:53:00+02:00,100.0,10.0,20.0,17.0,57.11,41.1,60.86,101.91,8.48
2018-11-23 09:54:00+02:00,100.0,10.0,16.0,16.0,57.07,41.4,62.16,101.91,8.56
2018-11-23 09:55:00+02:00,100.0,11.0,20.0,19.0,57.12,41.4,70.15,101.91,8.59
2018-11-23 09:56:00+02:00,100.0,11.0,25.0,22.0,57.02,40.95,69.9,101.91,8.56
2018-11-23 09:57:00+02:00,100.0,11.0,19.0,19.0,57.03,41.4,71.72,101.9,8.55
2018-11-23 09:58:00+02:00,100.0,11.0,17.0,17.0,57.12,40.59,73.33,101.9,8.5
2018-11-23 09:59:00+02:00,100.0,13.0,20.0,20.0,57.42,41.04,72.8,101.9,8.43
2018-11-23 10:00:00+02:00,100.0,14.0,20.0,20.0,57.5,41.22,64.09,101.9,8.39
2018-11-23 10:01:00+02:00,100.0,13.0,22.0,20.0,57.41,41.79,69.82,101.9,8.43
2018-11-23 10:02:00+02:00,100.0,13.0,19.0,19.0,57.71,40.77,72.22,101.9,8.42
2018-11-23 10:03:00+02:00,100.0,11.0,23.0,17.0,57.94,42.42,69.21,101.9,8.31
2018-11-23 10:04:00+02:00,100.0,13.0,17.0,17.0,57.9,46.74,78.49,101.9,8.31
2018-11-23 10:05:00+02:00,100.0,13.0,22.0,20.0,57.89,44.73,77.71,101.9,8.33
2018-11-23 10:06:00+02:00,100.0,14.0,28.0,22.0,57.82,42.78,73.53,101.9,8.33
2018-11-23 10:07:00+02:00,100.0,11.0,20.0,17.0,57.94,45.18,73.88,101.9,8.32
2018-11-23 10:08:00+02:00,100.0,11.0,16.0,16.0,58.08,47.13,68.05,101.89,8.29
2018-11-23 10:09:00+02:00,100.0,11.0,20.0,19.0,57.96,46.5,73.02,101.89,8.28
2018-11-23 10:10:00+02:00,100.0,11.0,19.0,19.0,58.15,47.34,68.94,101.89,8.22
2018-11-23 10:11:00+02:00,100.0,13.0,23.0,22.0,58.29,45.03,80.8,101.89,8.18
2018-11-23 10:12:00+02:00,100.0,14.0,22.0,20.0,58.46,46.71,79.89,101.89,8.18
2018-11-23 10:13:00+02:00,100.0,11.0,17.0,17.0,58.31,50.07,65.06,101.89,8.19
2018-11-23 10:14:00+02:00,100.0,11.0,17.0,16.0,58.47,49.23,66.53,101.89,8.11
2018-11-23 10:15:00+02:00,100.0,10.0,17.0,14.0,58.54,49.86,80.01,101.89,8.17
2018-11-23 10:16:00+02:00,100.0,8.0,13.0,13.0,58.45,50.52,70.78,101.88,8.17
2018-11-23 10:17:00+02:00,100.0,5.0,8.0,8.0,58.48,49.29,78.11,101.88,8.14
2018-11-23 10:18:00+02:00,100.0,7.0,16.0,10.0,58.66,49.5,75.85,101.88,8.12
2018-11-23 10:19:00+02:00,100.0,7.0,13.0,11.0,58.66,51.03,65.91,101.88,8.14
2018-11-23 10:20:00+02:00,100.0,8.0,13.0,13.0,58.75,52.89,75.16,101.88,8.17
2018-11-23 10:21:00+02:00,100.0,8.0,17.0,13.0,58.81,55.11,74.24,101.88,8.12
2018-11-23 10:22:00+02:00,100.0,7.0,11.0,11.0,58.79,55.5,68.58,101.88,8.14
2018-11-23 10:23:00+02:00,100.0,7.0,11.0,11.0,59.06,55.17,65.38,101.88,8.14
2018-11-23 10:24:00+02:00,100.0,7.0,11.0,10.0,59.44,57.42,65.03,101.89,7.91
2018-11-23 10:25:00+02:00,100.0,8.0,13.0,13.0,59.7,58.41,69.31,101.88,7.91
2018-11-23 10:26:00+02:00,100.0,7.0,13.0,11.0,59.81,53.6,76.31,101.89,7.74
2018-11-23 10:27:00+02:00,100.0,7.0,11.0,11.0,59.74,52.22,69.6,101.89,7.87
2018-11-23 10:28:00+02:00,100.0,7.0,8.0,8.0,59.71,57.54,57.48,101.89,7.93
2018-11-23 10:29:00+02:00,100.0,7.0,11.0,10.0,59.41,59.37,74.64,101.89,7.98
2018-11-23 10:30:00+02:00,100.0,7.0,11.0,10.0,59.54,61.8,75.35,101.89,8.0
2018-11-23 10:31:00+02:00,100.0,7.0,10.0,8.0,59.68,60.84,79.81,101.89,7.96
2018-11-23 10:32:00+02:00,100.0,7.0,16.0,13.0,59.74,62.79,71.93,101.89,7.93
2018-11-23 10:33:00+02:00,100.0,7.0,10.0,10.0,59.75,60.29,61.98,101.89,7.87
2018-11-23 10:34:00+02:00,100.0,7.0,10.0,10.0,59.8,59.78,73.0,101.89,7.9
2018-11-23 10:35:00+02:00,100.0,5.0,10.0,10.0,59.69,59.7,75.43,101.88,7.94
2018-11-23 10:36:00+02:00,100.0,5.0,10.0,10.0,59.82,61.89,74.1,101.88,7.9
2018-11-23 10:37:00+02:00,100.0,5.0,11.0,11.0,59.92,66.15,72.91,101.88,7.83
2018-11-23 10:38:00+02:00,100.0,8.0,11.0,11.0,59.92,68.3,75.13,101.88,7.87
2018-11-23 10:39:00+02:00,100.0,8.0,14.0,11.0,60.07,67.52,80.6,101.88,7.89
2018-11-23 10:40:00+02:00,100.0,7.0,10.0,10.0,59.73,63.08,74.48,101.88,7.98
2018-11-23 10:41:00+02:00,100.0,5.0,8.0,8.0,59.78,65.9,74.45,101.88,7.96
2018-11-23 10:42:00+02:00,100.0,7.0,13.0,11.0,59.77,65.81,74.63,101.87,7.97
2018-11-23 10:43:00+02:00,100.0,7.0,11.0,11.0,59.91,63.68,79.65,101.87,7.93
2018-11-23 10:44:00+02:00,100.0,7.0,10.0,10.0,60.24,64.31,75.29,101.88,7.86
2018-11-23 10:45:00+02:00,100.0,5.0,10.0,10.0,60.12,66.05,73.64,101.88,7.9
2018-11-23 10:46:00+02:00,100.0,8.0,13.0,13.0,59.92,68.03,77.91,101.87,8.0
2018-11-23 10:47:00+02:00,100.0,7.0,10.0,10.0,59.91,69.32,80.99,101.88,7.9
2018-11-23 10:48:00+02:00,100.0,7.0,13.0,11.0,60.1,69.83,78.51,101.87,7.96
2018-11-23 10:49:00+02:00,100.0,7.0,11.0,11.0,59.96,69.47,77.68,101.88,7.97
2018-11-23 10:50:00+02:00,100.0,5.0,8.0,8.0,59.8,66.38,59.44,101.88,8.05
2018-11-23 10:51:00+02:00,100.0,5.0,11.0,10.0,60.03,66.05,68.78,101.87,8.02
2018-11-23 10:52:00+02:00,100.0,5.0,11.0,11.0,59.94,67.28,77.32,101.87,8.04
2018-11-23 10:53:00+02:00,100.0,5.0,8.0,8.0,59.65,70.79,78.39,101.87,8.1
2018-11-23 10:54:00+02:00,100.0,5.0,10.0,10.0,59.54,71.78,61.21,101.87,8.17
2018-11-23 10:55:00+02:00,100.0,5.0,11.0,11.0,59.63,70.7,78.03,101.87,8.17
2018-11-23 10:56:00+02:00,100.0,7.0,11.0,11.0,59.4,68.27,64.05,101.87,8.21
2018-11-23 10:57:00+02:00,100.0,7.0,11.0,10.0,59.57,69.02,57.36,101.87,8.17
2018-11-23 10:58:00+02:00,100.0,7.0,11.0,10.0,59.87,73.19,74.47,101.87,8.07
2018-11-23 10:59:00+02:00,100.0,5.0,10.0,10.0,59.87,74.3,79.33,101.87,8.02
2018-11-23 11:00:00+02:00,100.0,7.0,10.0,10.0,59.94,73.85,63.09,101.86,8.1
2018-11-23 11:01:00+02:00,100.0,5.0,7.0,7.0,59.74,78.15,85.88,101.86,8.15
2018-11-23 11:02:00+02:00,100.0,7.0,10.0,10.0,59.82,78.86,62.42,101.86,8.12
2018-11-23 11:03:00+02:00,100.0,5.0,8.0,8.0,59.95,75.98,66.53,101.85,8.12
2018-11-23 11:04:00+02:00,99.0,7.0,11.0,8.0,59.87,73.67,64.08,101.85,8.1
2018-11-23 11:05:00+02:00,99.0,7.0,13.0,13.0,59.77,75.74,70.39,101.86,8.14
2018-11-23 11:06:00+02:00,99.0,7.0,10.0,10.0,59.85,74.63,72.57,101.86,8.19
2018-11-23 11:07:00+02:00,99.0,7.0,11.0,10.0,59.81,73.34,70.94,101.86,8.18
2018-11-23 11:08:00+02:00,99.0,7.0,10.0,10.0,59.83,72.77,75.73,101.86,8.17
2018-11-23 11:09:00+02:00,99.0,5.0,8.0,8.0,59.77,70.07,70.47,101.86,8.22
2018-11-23 11:10:00+02:00,99.0,5.0,10.0,10.0,59.81,68.57,73.25,101.86,8.15
2018-11-23 11:11:00+02:00,98.0,5.0,11.0,11.0,59.96,67.46,75.62,101.86,8.17
2018-11-23 11:12:00+02:00,98.0,7.0,10.0,8.0,59.66,68.6,59.59,101.86,8.25
2018-11-23 11:13:00+02:00,98.0,7.0,10.0,8.0,59.74,69.38,79.94,101.86,8.28
2018-11-23 11:14:00+02:00,98.0,7.0,13.0,13.0,59.85,69.86,78.96,101.86,8.31
2018-11-23 11:15:00+02:00,98.0,5.0,13.0,8.0,59.8,69.35,72.67,101.85,8.29
2018-11-23 11:16:00+02:00,98.0,5.0,13.0,8.0,59.74,66.59,72.01,101.86,8.15
2018-11-23 11:17:00+02:00,98.0,7.0,8.0,8.0,59.77,66.95,71.31,101.86,8.24
2018-11-23 11:18:00+02:00,98.0,5.0,8.0,8.0,59.74,68.75,54.76,101.86,8.28
2018-11-23 11:19:00+02:00,99.0,5.0,8.0,8.0,59.87,70.1,70.94,101.86,8.31
2018-11-23 11:20:00+02:00,99.0,5.0,11.0,8.0,59.82,68.66,67.9,101.85,8.33
2018-11-23 11:21:00+02:00,99.0,5.0,7.0,7.0,59.55,69.87,74.15,101.85,8.33
2018-11-23 11:22:00+02:00,100.0,5.0,10.0,8.0,59.56,70.47,70.43,101.85,8.46
2018-11-23 11:23:00+02:00,100.0,5.0,10.0,10.0,59.44,68.85,70.83,101.86,8.57
2018-11-23 11:24:00+02:00,100.0,5.0,8.0,7.0,59.19,70.28,76.88,101.86,8.67
2018-11-23 11:25:00+02:00,100.0,5.0,8.0,8.0,58.51,71.03,77.71,101.86,8.9
2018-11-23 11:26:00+02:00,100.0,5.0,13.0,8.0,58.5,71.93,67.45,101.86,8.94
2018-11-23 11:27:00+02:00,100.0,5.0,8.0,8.0,58.22,72.95,67.12,101.86,9.04
2018-11-23 11:28:00+02:00,100.0,4.0,7.0,5.0,58.14,75.53,62.01,101.86,8.91
2018-11-23 11:29:00+02:00,100.0,4.0,5.0,5.0,57.9,75.47,61.51,101.86,8.99
2018-11-23 11:30:00+02:00,100.0,4.0,7.0,7.0,58.28,74.35,73.28,101.86,8.83
2018-11-23 11:31:00+02:00,100.0,5.0,8.0,7.0,58.01,70.45,58.93,101.86,9.0
2018-11-23 11:32:00+02:00,100.0,4.0,7.0,7.0,57.94,69.25,83.03,101.86,9.12
2018-11-23 11:33:00+02:00,100.0,4.0,5.0,5.0,57.55,72.22,72.37,101.86,9.21
2018-11-23 11:34:00+02:00,100.0,5.0,10.0,10.0,57.5,73.15,71.13,101.85,9.25
2018-11-23 11:35:00+02:00,100.0,4.0,7.0,7.0,56.93,71.47,60.24,101.85,9.37
2018-11-23 11:36:00+02:00,100.0,4.0,10.0,7.0,56.74,74.92,78.0,101.84,9.38
2018-11-23 11:37:00+02:00,100.0,5.0,8.0,8.0,57.09,78.92,75.64,101.84,9.34
2018-11-23 11:38:00+02:00,100.0,5.0,8.0,8.0,56.94,76.6,70.08,101.84,9.43
2018-11-23 11:39:00+02:00,100.0,5.0,11.0,11.0,56.86,74.8,71.26,101.83,9.49
2018-11-23 11:40:00+02:00,100.0,4.0,7.0,7.0,56.87,74.51,74.13,101.83,9.53
2018-11-23 11:41:00+02:00,100.0,2.0,5.0,5.0,56.65,75.58,66.27,101.83,9.56
2018-11-23 11:42:00+02:00,100.0,4.0,7.0,7.0,56.92,72.94,82.28,101.83,9.59
2018-11-23 11:43:00+02:00,100.0,5.0,10.0,10.0,57.12,69.19,71.5,101.83,9.31
2018-11-23 11:44:00+02:00,100.0,7.0,14.0,11.0,57.12,72.34,76.3,101.82,9.42
2018-11-23 11:45:00+02:00,100.0,5.0,11.0,10.0,56.92,79.25,62.76,101.82,9.49
2018-11-23 11:46:00+02:00,100.0,5.0,13.0,10.0,56.83,79.3,69.31,101.82,9.56
2018-11-23 11:47:00+02:00,100.0,5.0,8.0,8.0,56.87,77.83,74.74,101.81,9.55
2018-11-23 11:48:00+02:00,100.0,5.0,8.0,8.0,56.61,75.76,72.75,101.8,9.62
2018-11-23 11:49:00+02:00,100.0,4.0,7.0,5.0,56.46,81.05,75.57,101.8,9.53
2018-11-23 11:50:00+02:00,100.0,4.0,7.0,7.0,56.51,82.42,73.13,101.8,9.59
2018-11-23 11:51:00+02:00,100.0,4.0,5.0,5.0,56.57,74.92,77.14,101.8,9.53
2018-11-23 11:52:00+02:00,100.0,4.0,5.0,5.0,56.66,75.97,71.49,101.79,9.62
2018-11-23 11:53:00+02:00,100.0,4.0,8.0,8.0,56.62,78.73,66.55,101.8,9.51
2018-11-23 11:54:00+02:00,100.0,4.0,5.0,5.0,56.82,76.6,69.79,101.79,9.52
2018-11-23 11:55:00+02:00,100.0,4.0,7.0,7.0,56.66,77.18,73.11,101.79,9.53
2018-11-23 11:56:00+02:00,100.0,4.0,5.0,5.0,56.71,73.78,73.93,101.79,9.56
2018-11-23 11:57:00+02:00,100.0,5.0,7.0,7.0,56.97,70.12,76.4,101.79,9.45
2018-11-23 11:58:00+02:00,100.0,4.0,8.0,7.0,57.27,68.62,70.67,101.79,9.37
2018-11-23 11:59:00+02:00,100.0,5.0,10.0,8.0,57.27,69.7,59.64,101.79,9.32
2018-11-23 12:00:00+02:00,100.0,4.0,7.0,7.0,57.58,67.99,67.19,101.79,9.15
2018-11-23 12:01:00+02:00,100.0,5.0,8.0,8.0,57.63,70.93,77.14,101.79,9.2
2018-11-23 12:02:00+02:00,100.0,4.0,5.0,5.0,57.34,72.04,60.42,101.79,9.31
2018-11-23 12:03:00+02:00,100.0,2.0,4.0,4.0,57.09,75.19,67.03,101.78,9.3
2018-11-23 12:04:00+02:00,100.0,5.0,8.0,8.0,57.08,74.2,80.56,101.78,9.34
2018-11-23 12:05:00+02:00,100.0,4.0,5.0,5.0,57.65,73.09,70.53,101.78,9.3
2018-11-23 12:06:00+02:00,100.0,13.0,21.0,18.0,57.74,75.23,73.24,101.78,9.2
2018-11-23 12:07:00+02:00,100.0,5.0,10.0,8.0,58.19,74.92,71.87,101.79,8.96
2018-11-23 12:08:00+02:00,100.0,5.0,7.0,7.0,57.95,76.73,76.0,101.79,8.84
2018-11-23 12:09:00+02:00,100.0,4.0,7.0,5.0,58.07,74.23,74.63,101.78,8.89
2018-11-23 12:10:00+02:00,100.0,2.0,5.0,4.0,59.54,71.96,74.7,101.78,8.63
2018-11-23 12:11:00+02:00,100.0,5.0,7.0,7.0,59.81,72.53,65.2,101.77,8.38
2018-11-23 12:12:00+02:00,100.0,4.0,8.0,7.0,59.69,72.98,76.51,101.77,8.49
2018-11-23 12:13:00+02:00,100.0,4.0,5.0,5.0,59.31,72.28,77.72,101.77,8.49
2018-11-23 12:14:00+02:00,100.0,5.0,10.0,8.0,59.26,71.32,74.45,101.77,8.55
2018-11-23 12:15:00+02:00,100.0,7.0,8.0,8.0,59.08,71.87,82.25,101.77,8.76
2018-11-23 12:16:00+02:00,100.0,4.0,8.0,7.0,59.06,74.57,75.4,101.77,8.77
2018-11-23 12:17:00+02:00,100.0,4.0,7.0,7.0,59.15,74.63,79.25,101.77,8.66
2018-11-23 12:18:00+02:00,100.0,4.0,5.0,5.0,59.33,74.27,62.32,101.77,8.72
2018-11-23 12:19:00+02:00,100.0,2.0,5.0,4.0,59.35,72.73,61.25,101.77,8.46
2018-11-23 12:20:00+02:00,100.0,4.0,5.0,5.0,60.09,69.19,77.94,101.76,8.59
2018-11-23 12:21:00+02:00,100.0,4.0,5.0,5.0,60.27,67.0,57.88,101.76,8.24
2018-11-23 12:22:00+02:00,100.0,4.0,7.0,7.0,59.97,65.06,80.13,101.77,8.42
2018-11-23 12:23:00+02:00,100.0,2.0,7.0,7.0,59.78,67.88,82.57,101.77,8.49
2018-11-23 12:24:00+02:00,100.0,4.0,8.0,7.0,59.57,66.55,75.22,101.76,8.62
2018-11-23 12:25:00+02:00,100.0,4.0,5.0,5.0,59.43,66.61,70.84,101.77,8.63
2018-11-23 12:26:00+02:00,100.0,4.0,7.0,5.0,59.51,66.43,64.32,101.76,8.7
2018-11-23 12:27:00+02:00,100.0,4.0,8.0,7.0,59.83,64.6,61.03,101.76,8.62
2018-11-23 12:28:00+02:00,100.0,4.0,4.0,4.0,59.89,62.23,71.07,101.76,8.24
2018-11-23 12:29:00+02:00,100.0,4.0,7.0,7.0,60.2,62.74,72.3,101.75,8.36
2018-11-23 12:30:00+02:00,100.0,4.0,5.0,5.0,60.13,60.88,56.4,101.76,8.19
2018-11-23 12:31:00+02:00,100.0,5.0,8.0,7.0,60.31,62.66,69.67,101.76,8.31
2018-11-23 12:32:00+02:00,100.0,4.0,5.0,5.0,60.11,63.23,67.63,101.76,8.39
2018-11-23 12:33:00+02:00,100.0,4.0,8.0,8.0,59.97,63.86,64.57,101.76,8.42
2018-11-23 12:34:00+02:00,100.0,4.0,10.0,8.0,59.78,61.79,72.38,101.76,8.48
2018-11-23 12:35:00+02:00,100.0,4.0,7.0,5.0,59.5,63.5,76.74,101.76,8.48
2018-11-23 12:36:00+02:00,100.0,7.0,10.0,8.0,59.4,67.11,72.79,101.76,8.55
2018-11-23 12:37:00+02:00,100.0,2.0,5.0,4.0,59.35,66.29,76.99,101.76,8.38
2018-11-23 12:38:00+02:00,100.0,2.0,5.0,5.0,59.41,64.82,69.48,101.76,8.41
2018-11-23 12:39:00+02:00,100.0,4.0,5.0,5.0,59.16,62.81,73.3,101.76,8.57
2018-11-23 12:40:00+02:00,100.0,5.0,8.0,7.0,58.84,63.32,67.27,101.76,8.67
2018-11-23 12:41:00+02:00,100.0,5.0,7.0,7.0,59.0,65.18,78.4,101.76,8.72
2018-11-23 12:42:00+02:00,100.0,4.0,8.0,7.0,58.94,63.83,82.43,101.76,8.77
2018-11-23 12:43:00+02:00,100.0,2.0,4.0,4.0,58.57,64.55,66.55,101.76,8.73
2018-11-23 12:44:00+02:00,100.0,2.0,7.0,5.0,58.95,62.36,70.93,101.76,8.7
2018-11-23 12:45:00+02:00,100.0,4.0,5.0,5.0,59.05,64.22,62.21,101.76,8.69
2018-11-23 12:46:00+02:00,100.0,4.0,5.0,4.0,59.19,65.21,74.19,101.75,8.63
2018-11-23 12:47:00+02:00,100.0,4.0,10.0,8.0,59.52,66.11,78.84,101.75,8.52
2018-11-23 12:48:00+02:00,100.0,4.0,7.0,5.0,59.42,67.4,76.33,101.75,8.48
2018-11-23 12:49:00+02:00,100.0,5.0,10.0,8.0,59.64,65.87,72.78,101.75,8.5
2018-11-23 12:50:00+02:00,100.0,5.0,11.0,8.0,59.51,65.96,76.22,101.75,8.59
2018-11-23 12:51:00+02:00,100.0,2.0,4.0,4.0,59.56,63.52,73.62,101.75,8.57
2018-11-23 12:52:00+02:00,100.0,4.0,8.0,7.0,60.0,62.15,61.24,101.74,8.42
2018-11-23 12:53:00+02:00,100.0,4.0,5.0,5.0,59.62,65.27,63.33,101.74,8.41
2018-11-23 12:54:00+02:00,100.0,2.0,5.0,5.0,59.83,67.01,75.59,101.74,8.41
2018-11-23 12:55:00+02:00,100.0,2.0,4.0,4.0,59.7,66.47,75.8,101.74,8.41
2018-11-23 12:56:00+02:00,100.0,4.0,7.0,5.0,59.49,63.17,76.51,101.74,8.5
2018-11-23 12:57:00+02:00,100.0,4.0,5.0,5.0,59.12,61.43,63.25,101.74,8.67
2018-11-23 12:58:00+02:00,100.0,4.0,5.0,4.0,59.15,60.59,60.36,101.73,8.69
2018-11-23 12:59:00+02:00,100.0,4.0,4.0,4.0,58.84,58.36,74.97,101.73,8.69
2018-11-23 13:00:00+02:00,100.0,2.0,5.0,4.0,58.95,59.26,72.29,101.73,8.73
2018-11-23 13:01:00+02:00,100.0,4.0,5.0,5.0,58.93,59.14,70.36,101.73,8.55
2018-11-23 13:02:00+02:00,100.0,2.0,4.0,4.0,59.28,58.42,75.0,101.73,8.62
2018-11-23 13:03:00+02:00,100.0,1.0,4.0,4.0,59.14,56.35,70.24,101.73,8.53
2018-11-23 13:04:00+02:00,100.0,2.0,4.0,4.0,59.07,60.95,74.51,101.73,8.55
2018-11-23 13:05:00+02:00,100.0,1.0,2.0,2.0,59.11,56.93,69.1,101.73,8.42
2018-11-23 13:06:00+02:00,100.0,4.0,5.0,4.0,59.06,55.55,68.72,101.73,8.5
2018-11-23 13:07:00+02:00,100.0,2.0,2.0,2.0,58.94,52.07,70.54,101.73,8.63
2018-11-23 13:08:00+02:00,100.0,2.0,5.0,5.0,58.78,52.94,72.97,101.72,8.7
2018-11-23 13:09:00+02:00,100.0,2.0,4.0,2.0,58.52,52.76,82.82,101.72,8.8
2018-11-23 13:10:00+02:00,100.0,2.0,4.0,4.0,58.35,52.97,66.99,101.71,8.86
2018-11-23 13:11:00+02:00,100.0,2.0,5.0,4.0,58.46,52.58,79.36,101.7,8.91
2018-11-23 13:12:00+02:00,100.0,2.0,5.0,5.0,58.3,49.64,56.06,101.7,9.0
2018-11-23 13:13:00+02:00,100.0,4.0,8.0,7.0,58.22,49.4,78.31,101.71,8.87
2018-11-23 13:14:00+02:00,100.0,1.0,2.0,2.0,58.28,54.9,64.49,101.71,8.73
2018-11-23 13:15:00+02:00,100.0,2.0,4.0,2.0,58.19,57.18,68.25,101.7,8.8
2018-11-23 13:16:00+02:00,99.0,2.0,5.0,5.0,58.23,52.7,58.33,101.7,8.9
2018-11-23 13:17:00+02:00,99.0,2.0,2.0,2.0,58.22,49.37,78.11,101.69,8.87
2018-11-23 13:18:00+02:00,99.0,2.0,4.0,4.0,58.36,52.46,68.34,101.7,8.86
2018-11-23 13:19:00+02:00,99.0,2.0,5.0,4.0,58.22,50.6,74.53,101.7,8.9
2018-11-23 13:20:00+02:00,99.0,2.0,7.0,5.0,58.39,47.81,70.71,101.69,8.89
2018-11-23 13:21:00+02:00,99.0,2.0,4.0,4.0,58.46,46.31,79.82,101.69,8.76
2018-11-23 13:22:00+02:00,99.0,2.0,4.0,4.0,58.72,48.17,75.26,101.69,8.63
2018-11-23 13:23:00+02:00,98.0,4.0,5.0,5.0,59.49,47.93,80.26,101.7,8.55
2018-11-23 13:24:00+02:00,98.0,5.0,11.0,11.0,59.22,47.3,66.63,101.7,8.57
2018-11-23 13:25:00+02:00,98.0,4.0,5.0,5.0,58.77,47.06,75.59,101.69,8.64
2018-11-23 13:26:00+02:00,98.0,2.0,7.0,5.0,58.69,45.77,79.09,101.69,8.7
2018-11-23 13:27:00+02:00,98.0,2.0,5.0,5.0,58.76,47.99,68.1,101.68,8.74
2018-11-23 13:28:00+02:00,98.0,2.0,4.0,4.0,58.54,50.84,65.37,101.68,8.8
2018-11-23 13:29:00+02:00,98.0,4.0,8.0,5.0,58.48,45.85,77.86,101.68,8.77
2018-11-23 13:30:00+02:00,98.0,2.0,4.0,4.0,58.44,47.75,78.09,101.67,8.83
2018-11-23 13:31:00+02:00,99.0,1.0,4.0,4.0,58.51,47.96,65.71,101.67,8.81
2018-11-23 13:32:00+02:00,99.0,4.0,7.0,7.0,58.51,46.34,76.97,101.67,8.87
2018-11-23 13:33:00+02:00,100.0,5.0,7.0,5.0,58.34,49.97,59.65,101.66,8.91
2018-11-23 13:34:00+02:00,100.0,2.0,2.0,2.0,58.03,43.61,75.31,101.66,8.97
2018-11-23 13:35:00+02:00,100.0,2.0,5.0,4.0,58.6,45.44,68.29,101.66,8.77
2018-11-23 13:36:00+02:00,100.0,2.0,7.0,5.0,58.55,43.01,63.94,101.66,8.8
2018-11-23 13:37:00+02:00,100.0,2.0,10.0,4.0,58.12,42.95,73.67,101.66,8.99
2018-11-23 13:38:00+02:00,100.0,7.0,10.0,8.0,57.78,43.07,67.19,101.66,9.15
2018-11-23 13:39:00+02:00,100.0,8.0,13.0,13.0,57.63,41.93,74.32,101.66,9.14
2018-11-23 13:40:00+02:00,100.0,1.0,2.0,2.0,57.4,37.49,83.81,101.66,9.03
2018-11-23 13:41:00+02:00,100.0,2.0,4.0,2.0,57.29,45.12,55.7,101.66,9.06
2018-11-23 13:42:00+02:00,100.0,2.0,4.0,4.0,57.08,45.63,72.73,101.67,9.21
2018-11-23 13:43:00+02:00,100.0,2.0,4.0,4.0,56.65,45.12,72.78,101.67,9.37
2018-11-23 13:44:00+02:00,100.0,4.0,5.0,5.0,56.36,46.98,75.25,101.67,9.55
2018-11-23 13:45:00+02:00,100.0,4.0,5.0,5.0,56.35,44.03,78.96,101.67,9.56
2018-11-23 13:46:00+02:00,100.0,2.0,5.0,5.0,56.57,41.81,71.37,101.67,9.25
2018-11-23 13:47:00+02:00,100.0,2.0,4.0,4.0,56.48,45.57,74.34,101.67,9.24
2018-11-23 13:48:00+02:00,100.0,4.0,5.0,4.0,56.48,46.47,67.43,101.67,9.31
2018-11-23 13:49:00+02:00,100.0,2.0,2.0,2.0,56.7,46.14,70.41,101.65,9.12
2018-11-23 13:50:00+02:00,100.0,2.0,8.0,5.0,57.04,44.54,70.6,101.66,9.06
2018-11-23 13:51:00+02:00,100.0,2.0,4.0,4.0,57.01,43.83,70.76,101.66,9.12
2018-11-23 13:52:00+02:00,100.0,1.0,2.0,2.0,56.81,45.15,60.77,101.66,9.17
2018-11-23 13:53:00+02:00,100.0,2.0,2.0,2.0,56.64,45.09,69.4,101.66,9.28
2018-11-23 13:54:00+02:00,100.0,4.0,5.0,5.0,56.36,46.26,64.84,101.66,9.39
2018-11-23 13:55:00+02:00,100.0,2.0,4.0,4.0,56.03,40.94,73.84,101.66,9.39
2018-11-23 13:56:00+02:00,100.0,23.0,27.0,26.0,56.03,41.84,61.38,101.66,9.45
2018-11-23 13:57:00+02:00,100.0,4.0,5.0,5.0,56.08,45.47,72.62,101.65,9.34
2018-11-23 13:58:00+02:00,100.0,4.0,5.0,5.0,55.93,39.58,78.05,101.66,9.42
2018-11-23 13:59:00+02:00,100.0,2.0,4.0,4.0,55.88,41.21,75.97,101.65,9.48
2018-11-23 14:00:00+02:00,100.0,4.0,7.0,5.0,56.25,43.77,75.72,101.66,9.55
2018-11-23 14:01:00+02:00,100.0,2.0,2.0,2.0,55.98,40.55,75.04,101.66,9.45
2018-11-23 14:02:00+02:00,100.0,2.0,4.0,4.0,56.07,40.16,64.25,101.65,9.51
2018-11-23 14:03:00+02:00,100.0,2.0,4.0,4.0,56.49,37.97,62.51,101.65,9.21
2018-11-23 14:04:00+02:00,100.0,4.0,7.0,7.0,56.18,41.22,80.5,101.65,9.38
2018-11-23 14:05:00+02:00,100.0,4.0,7.0,7.0,55.81,43.14,79.58,101.65,9.42
2018-11-23 14:06:00+02:00,100.0,2.0,4.0,2.0,55.46,40.92,78.11,101.64,9.55
2018-11-23 14:07:00+02:00,100.0,2.0,2.0,2.0,55.08,42.15,73.03,101.64,9.66
2018-11-23 14:08:00+02:00,100.0,2.0,5.0,5.0,55.48,38.61,72.31,101.64,9.55
2018-11-23 14:09:00+02:00,100.0,4.0,5.0,4.0,55.34,38.99,79.11,101.64,9.56
2018-11-23 14:10:00+02:00,100.0,2.0,4.0,4.0,55.92,37.73,65.97,101.64,9.17
2018-11-23 14:11:00+02:00,100.0,2.0,4.0,2.0,56.46,36.56,72.87,101.63,9.1
2018-11-23 14:12:00+02:00,100.0,4.0,7.0,5.0,56.67,34.25,69.96,101.63,8.86
2018-11-23 14:13:00+02:00,100.0,4.0,5.0,5.0,56.8,35.99,77.1,101.63,9.07
2018-11-23 14:14:00+02:00,100.0,1.0,2.0,2.0,56.82,35.0,76.13,101.63,8.74
2018-11-23 14:15:00+02:00,100.0,2.0,2.0,2.0,56.98,34.28,81.05,101.62,8.89
2018-11-23 14:16:00+02:00,100.0,2.0,4.0,4.0,56.41,32.24,69.86,101.63,9.03
2018-11-23 14:17:00+02:00,100.0,2.0,4.0,4.0,56.23,37.7,76.35,101.63,9.17
2018-11-23 14:18:00+02:00,100.0,1.0,4.0,2.0,56.11,37.19,77.51,101.63,9.24
2018-11-23 14:19:00+02:00,100.0,4.0,5.0,5.0,56.1,37.14,62.54,101.63,9.31
2018-11-23 14:20:00+02:00,100.0,2.0,4.0,4.0,56.06,38.35,74.57,101.63,9.25
2018-11-23 14:21:00+02:00,100.0,2.0,4.0,2.0,56.3,38.61,76.21,101.62,9.14
2018-11-23 14:22:00+02:00,100.0,1.0,4.0,4.0,56.33,38.52,63.98,101.62,9.01
2018-11-23 14:23:00+02:00,100.0,2.0,2.0,2.0,56.04,38.15,74.85,101.62,9.0
2018-11-23 14:24:00+02:00,100.0,2.0,2.0,2.0,56.37,36.32,78.43,101.62,8.99
2018-11-23 14:25:00+02:00,100.0,1.0,4.0,2.0,56.76,37.49,77.34,101.62,8.83
2018-11-23 14:26:00+02:00,100.0,1.0,2.0,2.0,56.45,30.07,59.31,101.62,8.86
2018-11-23 14:27:00+02:00,100.0,2.0,2.0,2.0,56.71,28.54,72.66,101.61,8.83
2018-11-23 14:28:00+02:00,100.0,2.0,5.0,4.0,57.31,31.19,63.17,101.62,8.6
2018-11-23 14:29:00+02:00,100.0,2.0,2.0,2.0,57.48,30.49,73.08,101.63,8.19
2018-11-23 14:30:00+02:00,100.0,2.0,2.0,2.0,56.82,33.19,77.78,101.62,8.36
2018-11-23 14:31:00+02:00,100.0,1.0,4.0,4.0,57.19,34.01,72.89,101.62,8.28
2018-11-23 14:32:00+02:00,100.0,1.0,2.0,2.0,56.79,30.2,73.24,101.62,8.27
2018-11-23 14:33:00+02:00,100.0,2.0,2.0,2.0,57.08,28.94,73.95,101.63,8.11
2018-11-23 14:34:00+02:00,100.0,1.0,2.0,2.0,57.51,31.11,78.59,101.63,8.01
2018-11-23 14:35:00+02:00,100.0,4.0,4.0,4.0,57.22,34.77,75.88,101.62,8.15
2018-11-23 14:36:00+02:00,100.0,1.0,2.0,2.0,56.73,39.24,60.51,101.61,8.28
2018-11-23 14:37:00+02:00,100.0,1.0,2.0,2.0,56.78,33.45,68.58,101.62,8.31
2018-11-23 14:38:00+02:00,100.0,2.0,2.0,2.0,57.21,33.03,80.01,101.62,8.18
2018-11-23 14:39:00+02:00,100.0,2.0,4.0,4.0,57.61,28.67,77.5,101.61,8.08
2018-11-23 14:40:00+02:00,100.0,4.0,8.0,8.0,57.65,29.94,77.42,101.61,8.05
2018-11-23 14:41:00+02:00,100.0,4.0,5.0,4.0,57.41,31.53,78.29,101.61,8.19
2018-11-23 14:42:00+02:00,100.0,2.0,4.0,4.0,57.85,31.98,70.92,101.6,7.89
2018-11-23 14:43:00+02:00,100.0,2.0,2.0,2.0,58.34,33.9,70.2,101.6,7.8
2018-11-23 14:44:00+02:00,100.0,2.0,2.0,2.0,58.08,32.35,72.92,101.61,7.8
2018-11-23 14:45:00+02:00,100.0,2.0,2.0,2.0,57.94,33.22,77.02,101.6,7.8
2018-11-23 14:46:00+02:00,100.0,1.0,4.0,2.0,58.09,32.56,75.91,101.6,8.01
2018-11-23 14:47:00+02:00,100.0,2.0,5.0,5.0,58.12,29.5,70.62,101.6,7.7
2018-11-23 14:48:00+02:00,100.0,2.0,4.0,4.0,57.75,29.86,63.09,101.6,7.89
2018-11-23 14:49:00+02:00,100.0,2.0,2.0,2.0,58.39,27.7,79.71,101.6,7.83
2018-11-23 14:50:00+02:00,100.0,4.0,5.0,5.0,58.01,28.21,69.62,101.59,7.79
2018-11-23 14:51:00+02:00,100.0,2.0,5.0,5.0,57.77,26.02,65.48,101.6,7.84
2018-11-23 14:52:00+02:00,100.0,2.0,4.0,4.0,58.48,25.09,73.07,101.59,7.67
2018-11-23 14:53:00+02:00,100.0,2.0,7.0,5.0,58.36,24.13,70.66,101.59,7.8
2018-11-23 14:54:00+02:00,100.0,1.0,2.0,2.0,58.22,23.5,77.53,101.59,7.7
2018-11-23 14:55:00+02:00,100.0,2.0,4.0,4.0,58.14,23.11,77.28,101.59,7.86
2018-11-23 14:56:00+02:00,100.0,2.0,4.0,4.0,58.38,24.31,77.57,101.59,7.81
2018-11-23 14:57:00+02:00,100.0,4.0,5.0,5.0,57.92,23.86,78.99,101.59,7.93
2018-11-23 14:58:00+02:00,100.0,4.0,7.0,5.0,57.86,25.96,61.33,101.58,8.04
2018-11-23 14:59:00+02:00,100.0,2.0,2.0,2.0,57.62,24.49,66.79,101.58,8.12
2018-11-23 15:00:00+02:00,100.0,2.0,7.0,7.0,57.72,22.24,78.4,101.57,8.05
2018-11-23 15:01:00+02:00,100.0,1.0,2.0,2.0,57.85,19.69,60.69,101.57,8.05
2018-11-23 15:02:00+02:00,100.0,2.0,2.0,2.0,57.35,22.0,71.5,101.57,8.11
2018-11-23 15:03:00+02:00,100.0,1.0,4.0,2.0,57.27,21.45,76.02,101.56,8.21
2018-11-23 15:04:00+02:00,100.0,2.0,4.0,2.0,58.34,23.01,62.74,101.57,8.11
2018-11-23 15:05:00+02:00,100.0,4.0,5.0,4.0,57.93,25.12,75.4,101.57,7.84
2018-11-23 15:06:00+02:00,100.0,5.0,7.0,7.0,57.43,26.59,76.91,101.56,7.98
2018-11-23 15:07:00+02:00,100.0,2.0,4.0,4.0,56.86,24.01,74.89,101.56,8.05
2018-11-23 15:08:00+02:00,100.0,2.0,7.0,5.0,56.5,24.19,80.64,101.57,8.0
2018-11-23 15:09:00+02:00,100.0,2.0,4.0,4.0,57.01,20.86,75.93,101.57,7.89
2018-11-23 15:10:00+02:00,100.0,1.0,2.0,2.0,56.85,20.2,71.74,101.56,7.64
2018-11-23 15:11:00+02:00,100.0,1.0,1.0,1.0,57.0,19.3,75.74,101.56,7.69
2018-11-23 15:12:00+02:00,100.0,1.0,2.0,2.0,57.28,19.6,75.16,101.56,7.63
2018-11-23 15:13:00+02:00,100.0,2.0,5.0,4.0,56.92,18.25,77.6,101.56,7.8
2018-11-23 15:14:00+02:00,100.0,4.0,7.0,7.0,56.78,16.78,74.16,101.56,7.93
2018-11-23 15:15:00+02:00,100.0,2.0,2.0,2.0,57.06,15.19,65.66,101.56,7.86
2018-11-23 15:16:00+02:00,100.0,7.0,8.0,8.0,56.98,17.29,72.07,101.55,7.94
2018-11-23 15:17:00+02:00,100.0,5.0,8.0,7.0,57.34,15.37,66.67,101.55,7.91
2018-11-23 15:18:00+02:00,100.0,2.0,2.0,2.0,57.19,13.9,59.16,101.55,7.89
2018-11-23 15:19:00+02:00,100.0,2.0,5.0,5.0,57.2,15.04,70.83,101.55,7.93
2018-11-23 15:20:00+02:00,100.0,2.0,2.0,2.0,57.92,13.51,76.51,101.54,7.73
2018-11-23 15:21:00+02:00,100.0,2.0,4.0,4.0,57.67,12.36,78.58,101.55,7.66
2018-11-23 15:22:00+02:00,100.0,1.0,2.0,2.0,57.48,12.48,57.04,101.54,7.86
2018-11-23 15:23:00+02:00,100.0,1.0,2.0,2.0,58.0,11.52,77.97,101.54,7.59
2018-11-23 15:24:00+02:00,100.0,2.0,4.0,4.0,58.73,11.13,65.61,101.54,7.42
2018-11-23 15:25:00+02:00,99.0,1.0,4.0,4.0,58.65,9.78,67.88,101.55,7.4
2018-11-23 15:26:00+02:00,99.0,2.0,2.0,2.0,58.21,10.48,62.46,101.55,7.51
2018-11-23 15:27:00+02:00,99.0,2.0,4.0,4.0,58.28,9.45,79.78,101.54,7.43
2018-11-23 15:28:00+02:00,99.0,2.0,4.0,4.0,58.35,9.0,79.92,101.54,7.49
2018-11-23 15:29:00+02:00,99.0,2.0,2.0,2.0,58.2,9.06,69.53,101.54,7.51
2018-11-23 15:30:00+02:00,99.0,2.0,4.0,2.0,58.31,8.04,73.69,101.54,7.57
2018-11-23 15:31:00+02:00,99.0,2.0,4.0,4.0,58.46,7.59,59.96,101.54,7.57
2018-11-23 15:32:00+02:00,98.0,2.0,2.0,2.0,58.92,7.65,66.64,101.53,7.49
2018-11-23 15:33:00+02:00,98.0,2.0,4.0,4.0,58.57,7.2,67.87,101.54,7.4
2018-11-23 15:34:00+02:00,98.0,2.0,5.0,5.0,58.44,7.26,70.27,101.54,7.5
2018-11-23 15:35:00+02:00,98.0,2.0,2.0,2.0,58.42,7.32,69.45,101.54,7.5
2018-11-23 15:36:00+02:00,98.0,4.0,5.0,5.0,58.27,7.32,75.32,101.53,7.57
2018-11-23 15:37:00+02:00,98.0,2.0,2.0,2.0,58.67,6.93,75.91,101.54,7.39
2018-11-23 15:38:00+02:00,98.0,2.0,4.0,4.0,58.84,5.91,76.34,101.53,7.35
2018-11-23 15:39:00+02:00,98.0,1.0,2.0,2.0,58.41,5.46,75.98,101.53,7.49
2018-11-23 15:40:00+02:00,99.0,2.0,4.0,2.0,58.37,6.03,73.98,101.53,7.56
2018-11-23 15:41:00+02:00,100.0,4.0,8.0,5.0,58.55,5.01,70.85,101.54,7.51
2018-11-23 15:42:00+02:00,100.0,2.0,2.0,2.0,58.12,4.5,60.34,101.54,7.67
2018-11-23 15:43:00+02:00,100.0,2.0,2.0,2.0,57.78,5.07,64.26,101.54,7.61
2018-11-23 15:44:00+02:00,100.0,4.0,4.0,4.0,57.37,3.54,80.45,101.55,7.83
2018-11-23 15:45:00+02:00,100.0,2.0,2.0,2.0,57.39,3.09,60.07,101.55,7.83
2018-11-23 15:46:00+02:00,100.0,2.0,4.0,2.0,57.25,2.58,78.98,101.55,7.8
2018-11-23 15:47:00+02:00,100.0,1.0,4.0,4.0,56.98,3.15,63.36,101.54,7.93
2018-11-23 15:48:00+02:00,100.0,2.0,4.0,4.0,56.59,3.72,74.67,101.54,8.08
2018-11-23 15:49:00+02:00,100.0,1.0,4.0,4.0,56.34,3.21,73.38,101.53,8.22
2018-11-23 15:50:00+02:00,100.0,2.0,4.0,4.0,56.06,2.7,76.92,101.52,8.27
2018-11-23 15:51:00+02:00,100.0,2.0,5.0,4.0,55.77,2.76,60.81,101.52,8.38
2018-11-23 15:52:00+02:00,100.0,2.0,4.0,4.0,55.58,1.74,72.88,101.52,8.48
2018-11-23 15:53:00+02:00,100.0,2.0,2.0,2.0,55.3,2.31,70.35,101.52,8.53
2018-11-23 15:54:00+02:00,100.0,1.0,4.0,2.0,55.28,1.8,72.88,101.52,8.5
2018-11-23 15:55:00+02:00,100.0,2.0,2.0,2.0,55.28,1.29,68.9,101.52,8.56
2018-11-23 15:56:00+02:00,100.0,4.0,5.0,5.0,54.99,1.86,74.24,101.53,8.67
2018-11-23 15:57:00+02:00,100.0,7.0,11.0,10.0,55.09,1.35,77.66,101.53,8.64
2018-11-23 15:58:00+02:00,100.0,2.0,5.0,4.0,54.87,1.35,73.43,101.53,8.72
2018-11-23 15:59:00+02:00,100.0,1.0,4.0,2.0,54.49,0.84,68.63,101.53,8.87
2018-11-23 16:00:00+02:00,100.0,2.0,2.0,2.0,54.35,1.92,78.32,101.53,8.89
2018-11-23 16:01:00+02:00,100.0,2.0,4.0,4.0,54.44,1.41,74.43,101.53,8.94
2018-11-23 16:02:00+02:00,100.0,2.0,4.0,4.0,54.43,1.41,71.81,101.53,8.91
2018-11-23 16:03:00+02:00,100.0,2.0,4.0,2.0,55.48,0.9,74.48,101.52,8.5
2018-11-23 16:04:00+02:00,100.0,2.0,2.0,2.0,54.95,0.9,73.55,101.52,8.69
2018-11-23 16:05:00+02:00,100.0,2.0,2.0,2.0,55.25,0.9,78.09,101.51,8.43
2018-11-23 16:06:00+02:00,100.0,2.0,7.0,5.0,54.95,0.9,77.7,101.51,8.6
2018-11-23 16:07:00+02:00,100.0,2.0,4.0,4.0,54.65,1.47,78.35,101.51,8.72
2018-11-23 16:08:00+02:00,100.0,2.0,5.0,5.0,54.65,0.96,70.96,101.51,8.66
2018-11-23 16:09:00+02:00,100.0,2.0,2.0,2.0,54.47,0.39,78.24,101.51,8.67
2018-11-23 16:10:00+02:00,100.0,2.0,2.0,2.0,54.39,0.96,74.47,101.51,8.6
2018-11-23 16:11:00+02:00,100.0,4.0,5.0,5.0,54.19,0.45,67.53,101.51,8.72
2018-11-23 16:12:00+02:00,100.0,2.0,4.0,4.0,54.24,0.96,73.8,101.51,8.73
2018-11-23 16:13:00+02:00,100.0,2.0,2.0,2.0,54.03,0.45,71.84,101.52,8.66
2018-11-23 16:14:00+02:00,100.0,2.0,4.0,4.0,53.91,0.45,75.39,101.52,8.76
2018-11-23 16:15:00+02:00,100.0,2.0,5.0,5.0,53.92,0.0,66.5,101.53,8.77
2018-11-23 16:16:00+02:00,100.0,2.0,5.0,4.0,53.55,0.45,72.47,101.53,8.87
2018-11-23 16:17:00+02:00,100.0,2.0,4.0,4.0,53.48,1.02,77.3,101.52,8.67
2018-11-23 16:18:00+02:00,100.0,1.0,2.0,2.0,53.89,1.02,69.61,101.52,8.5
2018-11-23 16:19:00+02:00,100.0,4.0,8.0,5.0,53.92,1.02,72.08,101.52,8.6
2018-11-23 16:20:00+02:00,100.0,2.0,5.0,4.0,54.07,1.02,75.19,101.52,8.5
2018-11-23 16:21:00+02:00,100.0,2.0,7.0,4.0,54.28,1.02,73.66,101.51,8.53
2018-11-23 16:22:00+02:00,100.0,4.0,7.0,5.0,54.34,1.02,74.05,101.51,8.55
2018-11-23 16:23:00+02:00,100.0,2.0,4.0,4.0,54.22,0.51,62.83,101.5,8.49
2018-11-23 16:24:00+02:00,100.0,2.0,4.0,4.0,54.35,0.51,71.29,101.5,8.46
2018-11-23 16:25:00+02:00,100.0,4.0,8.0,7.0,55.06,0.51,67.05,101.5,8.18
2018-11-23 16:26:00+02:00,100.0,2.0,4.0,4.0,55.76,0.51,73.4,101.51,8.0
2018-11-23 16:27:00+02:00,100.0,1.0,1.0,1.0,55.77,0.51,74.31,101.51,7.89
2018-11-23 16:28:00+02:00,100.0,2.0,5.0,5.0,55.7,0.51,73.49,101.51,7.94
2018-11-23 16:29:00+02:00,100.0,2.0,2.0,2.0,55.98,0.51,69.96,101.51,7.87
2018-11-23 16:30:00+02:00,100.0,4.0,7.0,5.0,56.19,0.51,62.71,101.51,7.9
2018-11-23 16:31:00+02:00,100.0,4.0,7.0,5.0,55.88,0.51,76.18,101.51,7.87
2018-11-23 16:32:00+02:00,100.0,1.0,2.0,2.0,56.35,0.51,68.92,101.52,7.83
2018-11-23 16:33:00+02:00,100.0,2.0,2.0,2.0,57.18,0.51,72.02,101.51,7.43
2018-11-23 16:34:00+02:00,100.0,2.0,2.0,2.0,56.9,0.51,79.64,101.52,7.39
2018-11-23 16:35:00+02:00,100.0,1.0,2.0,2.0,56.58,0.51,73.0,101.51,7.6
2018-11-23 16:36:00+02:00,100.0,2.0,4.0,4.0,57.24,0.51,72.5,101.51,7.33
2018-11-23 16:37:00+02:00,100.0,2.0,4.0,4.0,57.05,0.51,75.19,101.5,7.36
2018-11-23 16:38:00+02:00,100.0,2.0,5.0,4.0,57.43,0.51,71.82,101.51,7.23
2018-11-23 16:39:00+02:00,100.0,4.0,8.0,5.0,56.95,0.51,80.3,101.51,7.35
2018-11-23 16:40:00+02:00,100.0,1.0,2.0,2.0,56.98,0.51,66.45,101.5,7.51
2018-11-23 16:41:00+02:00,100.0,2.0,4.0,4.0,57.91,0.51,75.88,101.5,7.08
2018-11-23 16:42:00+02:00,100.0,4.0,5.0,5.0,57.54,0.51,72.21,101.5,7.2
2018-11-23 16:43:00+02:00,100.0,2.0,4.0,4.0,56.92,0.51,74.83,101.51,7.38
2018-11-23 16:44:00+02:00,100.0,4.0,5.0,4.0,57.14,0.51,74.59,101.51,7.42
2018-11-23 16:45:00+02:00,100.0,2.0,5.0,4.0,57.57,0.51,68.97,101.5,7.3
2018-11-23 16:46:00+02:00,100.0,4.0,5.0,5.0,57.21,1.02,83.23,101.5,7.05
2018-11-23 16:47:00+02:00,100.0,4.0,6.0,6.0,57.28,0.51,75.04,101.5,7.16
2018-11-23 16:48:00+02:00,100.0,2.0,2.0,2.0,56.7,0.51,80.31,101.5,7.28
2018-11-23 16:49:00+02:00,100.0,1.0,2.0,2.0,56.82,0.51,75.35,101.51,7.42
2018-11-23 16:50:00+02:00,100.0,2.0,4.0,4.0,57.31,0.51,68.52,101.51,7.25
2018-11-23 16:51:00+02:00,100.0,2.0,4.0,4.0,57.73,0.51,70.71,101.5,7.29
2018-11-23 16:52:00+02:00,100.0,4.0,4.0,4.0,58.29,0.51,74.91,101.5,7.26
2018-11-23 16:53:00+02:00,100.0,4.0,5.0,5.0,58.29,0.51,70.08,101.49,7.05
2018-11-23 16:54:00+02:00,100.0,4.0,7.0,5.0,58.43,0.51,57.42,101.49,7.02
2018-11-23 16:55:00+02:00,100.0,2.0,2.0,2.0,58.74,0.51,71.26,101.49,6.95
2018-11-23 16:56:00+02:00,100.0,2.0,4.0,4.0,58.55,0.51,75.27,101.49,6.98
2018-11-23 16:57:00+02:00,100.0,1.0,4.0,4.0,57.75,0.51,76.14,101.49,7.19
2018-11-23 16:58:00+02:00,100.0,2.0,2.0,2.0,57.44,0.51,72.2,101.49,7.07
2018-11-23 16:59:00+02:00,100.0,2.0,2.0,2.0,57.46,0.51,80.15,101.48,7.16
2018-11-23 17:00:00+02:00,100.0,1.0,2.0,2.0,57.34,0.51,71.61,101.48,7.08
2018-11-23 17:01:00+02:00,100.0,1.0,2.0,2.0,57.1,0.51,73.98,101.49,7.11
2018-11-23 17:02:00+02:00,100.0,1.0,2.0,2.0,57.35,0.51,58.53,101.49,7.05
2018-11-23 17:03:00+02:00,100.0,2.0,2.0,2.0,58.42,0.51,63.41,101.48,6.64
2018-11-23 17:04:00+02:00,100.0,1.0,1.0,1.0,58.34,0.51,74.72,101.48,6.57
2018-11-23 17:05:00+02:00,100.0,2.0,4.0,4.0,58.12,0.51,67.94,101.49,6.73
2018-11-23 17:06:00+02:00,100.0,4.0,7.0,6.0,58.68,0.51,73.7,101.49,6.49
2018-11-23 17:07:00+02:00,100.0,4.0,5.0,5.0,58.18,0.51,71.94,101.49,6.66
2018-11-23 17:08:00+02:00,100.0,2.0,4.0,2.0,58.15,0.51,70.04,101.5,6.74
2018-11-23 17:09:00+02:00,100.0,2.0,4.0,4.0,58.57,0.51,66.38,101.49,6.71
2018-11-23 17:10:00+02:00,100.0,2.0,2.0,2.0,58.57,0.51,79.6,101.49,6.68
2018-11-23 17:11:00+02:00,100.0,4.0,4.0,4.0,58.8,0.51,68.55,101.49,6.64
2018-11-23 17:12:00+02:00,100.0,1.0,3.0,3.0,58.4,0.51,75.75,101.49,6.53
2018-11-23 17:13:00+02:00,100.0,3.0,4.0,4.0,58.23,0.51,74.56,101.49,6.47
2018-11-23 17:14:00+02:00,100.0,3.0,4.0,4.0,57.82,0.51,77.82,101.5,6.6
2018-11-23 17:15:00+02:00,100.0,1.0,3.0,3.0,57.61,0.51,71.52,101.49,6.57
2018-11-23 17:16:00+02:00,100.0,3.0,3.0,3.0,57.92,0.51,68.92,101.48,6.44
2018-11-23 17:17:00+02:00,100.0,1.0,3.0,3.0,57.74,0.51,80.17,101.48,6.4
2018-11-23 17:18:00+02:00,100.0,1.0,3.0,3.0,57.68,0.51,56.89,101.48,6.6
2018-11-23 17:19:00+02:00,100.0,7.0,11.0,8.0,57.22,0.51,57.91,101.48,6.71
2018-11-23 17:20:00+02:00,100.0,1.0,3.0,3.0,57.37,0.51,88.15,101.48,6.59
2018-11-23 17:21:00+02:00,100.0,3.0,3.0,3.0,57.67,0.51,71.05,101.48,6.53
2018-11-23 17:22:00+02:00,100.0,1.0,1.0,1.0,58.1,0.51,69.94,101.47,6.59
2018-11-23 17:23:00+02:00,100.0,1.0,3.0,3.0,58.94,0.51,70.74,101.48,6.19
2018-11-23 17:24:00+02:00,100.0,3.0,9.0,4.0,58.45,0.51,62.08,101.48,6.39
2018-11-23 17:25:00+02:00,100.0,1.0,3.0,3.0,58.21,0.51,78.32,101.48,6.6
2018-11-23 17:26:00+02:00,100.0,4.0,7.0,5.0,58.2,0.51,65.07,101.47,6.66
2018-11-23 17:27:00+02:00,100.0,3.0,4.0,4.0,57.98,1.02,74.1,101.47,6.66
2018-11-23 17:28:00+02:00,100.0,4.0,5.0,5.0,58.02,0.51,74.58,101.48,6.78
2018-11-23 17:29:00+02:00,100.0,2.0,4.0,4.0,58.15,1.02,79.04,101.47,6.78
2018-11-23 17:30:00+02:00,100.0,4.0,7.0,5.0,58.66,0.51,68.76,101.47,6.66
2018-11-23 17:31:00+02:00,100.0,2.0,4.0,4.0,58.34,0.51,71.41,101.46,6.68
2018-11-23 17:32:00+02:00,100.0,4.0,5.0,5.0,57.91,0.51,74.1,101.47,6.83
2018-11-23 17:33:00+02:00,100.0,5.0,7.0,7.0,57.58,0.51,75.77,101.46,7.04
2018-11-23 17:34:00+02:00,100.0,5.0,5.0,5.0,57.63,0.51,75.09,101.47,7.09
2018-11-23 17:35:00+02:00,99.0,4.0,4.0,4.0,57.88,0.51,66.98,101.46,6.92
2018-11-23 17:36:00+02:00,99.0,5.0,7.0,7.0,58.01,1.02,65.39,101.46,6.97
2018-11-23 17:37:00+02:00,99.0,4.0,4.0,4.0,57.6,0.51,80.44,101.46,6.91
2018-11-23 17:38:00+02:00,99.0,4.0,5.0,5.0,57.99,0.51,80.74,101.46,6.95
2018-11-23 17:39:00+02:00,99.0,2.0,2.0,2.0,57.74,0.51,74.04,101.46,6.76
2018-11-23 17:40:00+02:00,99.0,2.0,5.0,4.0,57.92,0.51,72.57,101.46,6.86
2018-11-23 17:41:00+02:00,99.0,41.0,95.0,81.0,57.8,0.51,83.68,101.46,6.87
2018-11-23 17:42:00+02:00,98.0,5.0,8.0,7.0,57.76,0.51,77.93,101.45,6.9
2018-11-23 17:43:00+02:00,98.0,4.0,5.0,4.0,57.43,0.51,74.46,101.45,6.84
2018-11-23 17:44:00+02:00,98.0,2.0,4.0,4.0,57.75,0.51,73.57,101.45,6.67
2018-11-23 17:45:00+02:00,98.0,4.0,5.0,4.0,57.63,0.51,71.63,101.45,6.7
2018-11-23 17:46:00+02:00,98.0,4.0,4.0,4.0,57.82,0.51,74.52,101.45,6.76
2018-11-23 17:47:00+02:00,98.0,2.0,5.0,5.0,57.63,0.51,72.73,101.45,6.88
2018-11-23 17:48:00+02:00,98.0,2.0,2.0,2.0,58.06,1.02,77.08,101.44,6.64
2018-11-23 17:49:00+02:00,97.0,2.0,4.0,4.0,58.03,0.51,69.45,101.44,6.66
2018-11-23 17:50:00+02:00,99.0,3.0,6.0,4.0,57.69,0.51,76.03,101.44,6.71
2018-11-23 17:51:00+02:00,99.0,4.0,4.0,4.0,57.61,0.51,74.15,101.44,6.77
2018-11-23 17:52:00+02:00,100.0,4.0,4.0,4.0,57.49,0.51,79.1,101.44,6.63
2018-11-23 17:53:00+02:00,100.0,3.0,4.0,4.0,57.0,0.51,72.09,101.44,6.78
2018-11-23 17:54:00+02:00,100.0,3.0,3.0,3.0,57.23,0.51,78.91,101.43,6.73
2018-11-23 17:55:00+02:00,100.0,1.0,4.0,4.0,57.49,0.51,68.84,101.43,6.68
2018-11-23 17:56:00+02:00,100.0,3.0,4.0,4.0,57.49,0.51,75.73,101.43,6.66
2018-11-23 17:57:00+02:00,100.0,2.0,4.0,4.0,56.57,0.51,65.28,101.44,6.99
2018-11-23 17:58:00+02:00,100.0,2.0,4.0,2.0,56.95,0.51,79.69,101.43,6.9
2018-11-23 17:59:00+02:00,100.0,3.0,6.0,4.0,56.5,0.51,73.81,101.43,7.08
2018-11-23 18:00:00+02:00,100.0,4.0,7.0,6.0,56.3,0.51,74.35,101.44,7.15
2018-11-23 18:01:00+02:00,100.0,2.0,4.0,4.0,56.01,0.51,69.83,101.43,7.28
2018-11-23 18:02:00+02:00,100.0,3.0,3.0,3.0,55.61,0.51,63.75,101.42,7.46
2018-11-23 18:03:00+02:00,100.0,3.0,6.0,4.0,55.07,0.51,78.39,101.41,7.64
2018-11-23 18:04:00+02:00,100.0,2.0,4.0,4.0,54.93,0.51,72.51,101.41,7.64
2018-11-23 18:05:00+02:00,100.0,2.0,5.0,4.0,54.96,0.51,61.79,101.4,7.54
2018-11-23 18:06:00+02:00,100.0,4.0,4.0,4.0,54.92,0.51,73.14,101.4,7.49
2018-11-23 18:07:00+02:00,100.0,4.0,5.0,5.0,54.53,0.51,70.34,101.4,7.73
2018-11-23 18:08:00+02:00,100.0,2.0,5.0,4.0,54.66,0.51,61.62,101.4,7.66
2018-11-23 18:09:00+02:00,100.0,2.0,4.0,4.0,54.48,0.51,74.33,101.4,7.64
2018-11-23 18:10:00+02:00,100.0,4.0,8.0,5.0,54.2,0.51,60.09,101.41,7.87
2018-11-23 18:11:00+02:00,100.0,4.0,4.0,4.0,54.39,0.51,70.06,101.4,7.87
2018-11-23 18:12:00+02:00,100.0,4.0,5.0,4.0,54.64,0.51,67.93,101.41,7.67
2018-11-23 18:13:00+02:00,100.0,2.0,2.0,2.0,55.65,0.51,70.14,101.42,7.2
2018-11-23 18:14:00+02:00,100.0,2.0,4.0,4.0,55.55,0.51,77.57,101.4,7.38
2018-11-23 18:15:00+02:00,100.0,2.0,4.0,2.0,55.59,0.51,67.26,101.4,7.38
2018-11-23 18:16:00+02:00,100.0,4.0,5.0,4.0,56.02,0.51,65.59,101.4,7.4
2018-11-23 18:17:00+02:00,100.0,2.0,4.0,2.0,55.86,0.51,64.81,101.41,7.28
2018-11-23 18:18:00+02:00,100.0,2.0,7.0,4.0,55.65,0.51,58.55,101.39,7.38
2018-11-23 18:19:00+02:00,100.0,4.0,4.0,4.0,55.17,0.51,70.56,101.38,7.64
2018-11-23 18:20:00+02:00,100.0,2.0,5.0,4.0,54.23,0.51,76.54,101.38,7.77
2018-11-23 18:21:00+02:00,100.0,2.0,5.0,5.0,54.15,0.51,56.77,101.37,7.81
2018-11-23 18:22:00+02:00,100.0,2.0,2.0,2.0,53.95,0.51,68.69,101.38,7.93
2018-11-23 18:23:00+02:00,100.0,2.0,2.0,2.0,54.34,0.51,71.68,101.37,7.63
2018-11-23 18:24:00+02:00,100.0,2.0,4.0,2.0,54.21,0.51,76.58,101.37,7.73
2018-11-23 18:25:00+02:00,100.0,2.0,4.0,2.0,54.25,0.51,66.84,101.38,7.84
2018-11-23 18:26:00+02:00,100.0,5.0,5.0,5.0,54.3,0.51,63.46,101.38,7.79
2018-11-23 18:27:00+02:00,100.0,1.0,4.0,2.0,54.35,0.51,77.5,101.38,7.81
2018-11-23 18:28:00+02:00,100.0,2.0,2.0,2.0,54.14,0.51,57.27,101.38,7.94
2018-11-23 18:29:00+02:00,100.0,4.0,5.0,5.0,54.23,0.0,67.27,101.38,7.93
2018-11-23 18:30:00+02:00,100.0,4.0,4.0,4.0,54.0,0.51,66.93,101.37,8.05
2018-11-23 18:31:00+02:00,100.0,1.0,2.0,2.0,53.74,0.51,73.52,101.37,8.0
2018-11-23 18:32:00+02:00,100.0,2.0,5.0,5.0,54.16,0.51,71.55,101.36,7.94
2018-11-23 18:33:00+02:00,100.0,1.0,2.0,2.0,54.37,0.51,56.76,101.36,7.8
2018-11-23 18:34:00+02:00,100.0,2.0,4.0,4.0,54.36,0.51,76.16,101.37,7.73
2018-11-23 18:35:00+02:00,100.0,2.0,2.0,2.0,54.8,0.51,71.36,101.36,7.45
2018-11-23 18:36:00+02:00,100.0,1.0,5.0,2.0,54.6,1.02,77.3,101.36,7.73
2018-11-23 18:37:00+02:00,100.0,2.0,2.0,2.0,54.78,0.51,57.66,101.36,7.63
2018-11-23 18:38:00+02:00,100.0,2.0,4.0,4.0,54.94,0.51,81.67,101.36,7.69
2018-11-23 18:39:00+02:00,100.0,2.0,2.0,2.0,54.95,0.51,78.34,101.36,7.74
2018-11-23 18:40:00+02:00,100.0,2.0,5.0,4.0,54.89,0.51,66.61,101.37,7.6
2018-11-23 18:41:00+02:00,100.0,2.0,4.0,2.0,54.9,0.51,72.63,101.37,7.47
2018-11-23 18:42:00+02:00,100.0,2.0,5.0,4.0,55.45,0.51,61.79,101.38,7.54
2018-11-23 18:43:00+02:00,100.0,2.0,4.0,4.0,55.63,0.51,61.95,101.37,7.46
2018-11-23 18:44:00+02:00,100.0,2.0,4.0,4.0,55.43,0.51,54.73,101.37,7.61
2018-11-23 18:45:00+02:00,100.0,2.0,4.0,4.0,55.32,0.51,76.91,101.37,7.63
2018-11-23 18:46:00+02:00,100.0,2.0,4.0,4.0,55.01,0.51,73.63,101.37,7.76
2018-11-23 18:47:00+02:00,100.0,2.0,2.0,2.0,55.04,0.51,61.84,101.36,7.77
2018-11-23 18:48:00+02:00,100.0,2.0,4.0,4.0,55.12,1.02,76.89,101.37,7.7
2018-11-23 18:49:00+02:00,100.0,2.0,4.0,4.0,55.12,0.51,71.48,101.37,7.59
2018-11-23 18:50:00+02:00,100.0,2.0,5.0,4.0,55.09,0.51,73.81,101.37,7.66
2018-11-23 18:51:00+02:00,100.0,2.0,5.0,5.0,55.51,0.51,78.65,101.37,7.51
2018-11-23 18:52:00+02:00,100.0,1.0,2.0,2.0,55.12,0.51,76.06,101.37,7.56
2018-11-23 18:53:00+02:00,100.0,2.0,4.0,4.0,55.37,0.51,71.53,101.38,7.45
2018-11-23 18:54:00+02:00,100.0,1.0,2.0,2.0,55.3,0.51,70.63,101.38,7.54
2018-11-23 18:55:00+02:00,100.0,2.0,4.0,2.0,55.35,0.51,73.93,101.38,7.3
2018-11-23 18:56:00+02:00,100.0,2.0,4.0,4.0,55.57,0.51,58.29,101.38,7.43
2018-11-23 18:57:00+02:00,100.0,2.0,2.0,2.0,55.82,0.51,79.88,101.39,7.39
2018-11-23 18:58:00+02:00,100.0,2.0,5.0,4.0,56.64,0.51,62.6,101.39,7.09
2018-11-23 18:59:00+02:00,100.0,4.0,5.0,5.0,56.59,0.51,55.61,101.39,7.22
2018-11-23 19:00:00+02:00,100.0,4.0,5.0,5.0,56.34,0.51,67.06,101.38,7.28
2018-11-23 19:01:00+02:00,100.0,2.0,4.0,4.0,56.24,0.51,72.96,101.38,7.42
2018-11-23 19:02:00+02:00,100.0,4.0,4.0,4.0,56.7,0.51,79.27,101.37,7.25
2018-11-23 19:03:00+02:00,100.0,2.0,4.0,4.0,56.41,0.51,60.65,101.38,7.42
2018-11-23 19:04:00+02:00,100.0,2.0,5.0,4.0,57.4,0.51,72.2,101.39,6.94
2018-11-23 19:05:00+02:00,100.0,2.0,2.0,2.0,56.97,0.51,77.73,101.39,7.07
2018-11-23 19:06:00+02:00,100.0,1.0,5.0,4.0,56.6,0.51,76.95,101.39,7.08
2018-11-23 19:07:00+02:00,100.0,2.0,4.0,4.0,56.9,0.51,77.29,101.39,7.04
2018-11-23 19:08:00+02:00,100.0,2.0,4.0,4.0,57.19,0.51,65.58,101.39,7.01
2018-11-23 19:09:00+02:00,100.0,4.0,4.0,4.0,56.9,0.51,65.59,101.39,7.05
2018-11-23 19:10:00+02:00,100.0,2.0,4.0,2.0,57.0,0.51,72.13,101.39,7.02
2018-11-23 19:11:00+02:00,100.0,2.0,2.0,2.0,57.21,0.51,76.36,101.39,6.92
2018-11-23 19:12:00+02:00,100.0,2.0,4.0,4.0,57.55,0.51,71.85,101.38,7.02
2018-11-23 19:13:00+02:00,100.0,2.0,4.0,4.0,57.03,0.51,73.18,101.39,6.84
2018-11-23 19:14:00+02:00,100.0,2.0,4.0,4.0,56.35,0.51,75.93,101.39,6.83
2018-11-23 19:15:00+02:00,100.0,2.0,4.0,4.0,56.75,0.51,74.48,101.39,6.88
2018-11-23 19:16:00+02:00,100.0,3.0,6.0,4.0,56.85,0.51,76.61,101.38,6.88
2018-11-23 19:17:00+02:00,100.0,3.0,6.0,4.0,57.32,0.51,76.23,101.38,6.7
2018-11-23 19:18:00+02:00,100.0,3.0,6.0,4.0,57.21,0.51,72.67,101.38,6.64
2018-11-23 19:19:00+02:00,100.0,4.0,6.0,6.0,57.22,0.51,79.67,101.38,6.68
2018-11-23 19:20:00+02:00,100.0,3.0,6.0,4.0,57.25,0.51,71.33,101.37,6.73
2018-11-23 19:21:00+02:00,100.0,4.0,5.0,4.0,57.09,0.51,68.31,101.37,6.76
2018-11-23 19:22:00+02:00,100.0,2.0,4.0,4.0,57.31,0.51,75.66,101.37,6.71
2018-11-23 19:23:00+02:00,100.0,4.0,4.0,4.0,57.25,0.51,76.01,101.38,6.73
2018-11-23 19:24:00+02:00,100.0,6.0,7.0,7.0,57.2,0.51,70.62,101.37,6.78
2018-11-23 19:25:00+02:00,100.0,4.0,9.0,6.0,56.71,0.51,69.89,101.38,6.81
2018-11-23 19:26:00+02:00,100.0,5.0,7.0,7.0,56.72,0.51,71.93,101.38,6.86
2018-11-23 19:27:00+02:00,100.0,4.0,5.0,5.0,56.67,0.51,70.2,101.39,6.88
2018-11-23 19:28:00+02:00,100.0,4.0,4.0,4.0,55.87,0.51,64.34,101.39,6.84
2018-11-23 19:29:00+02:00,100.0,4.0,7.0,7.0,55.66,0.51,76.01,101.39,6.86
2018-11-23 19:30:00+02:00,100.0,4.0,4.0,4.0,55.66,0.51,63.68,101.38,6.78
2018-11-23 19:31:00+02:00,100.0,3.0,6.0,6.0,55.72,0.51,73.74,101.38,6.63
2018-11-23 19:32:00+02:00,100.0,4.0,5.0,5.0,55.76,0.51,73.55,101.39,6.59
2018-11-23 19:33:00+02:00,100.0,2.0,4.0,4.0,55.56,0.51,74.37,101.38,6.71
2018-11-23 19:34:00+02:00,100.0,2.0,2.0,2.0,55.48,0.51,72.71,101.39,6.83
2018-11-23 19:35:00+02:00,100.0,4.0,7.0,6.0,55.89,0.51,63.59,101.39,6.68
2018-11-23 19:36:00+02:00,100.0,3.0,6.0,4.0,56.03,0.51,71.73,101.39,6.67
2018-11-23 19:37:00+02:00,100.0,4.0,6.0,4.0,56.18,0.51,72.35,101.38,6.43
2018-11-23 19:38:00+02:00,100.0,4.0,4.0,4.0,56.15,0.51,74.2,101.38,6.46
2018-11-23 19:39:00+02:00,100.0,4.0,6.0,6.0,56.01,0.51,75.58,101.38,6.3
2018-11-23 19:40:00+02:00,100.0,3.0,4.0,4.0,56.15,0.51,72.88,101.38,6.29
2018-11-23 19:41:00+02:00,100.0,4.0,6.0,6.0,56.4,0.51,63.13,101.39,6.28
2018-11-23 19:42:00+02:00,100.0,4.0,6.0,6.0,56.2,0.51,72.25,101.38,6.33
2018-11-23 19:43:00+02:00,100.0,6.0,9.0,7.0,55.94,0.51,71.39,101.39,6.49
2018-11-23 19:44:00+02:00,100.0,4.0,6.0,6.0,55.83,0.51,59.52,101.39,6.57
2018-11-23 19:45:00+02:00,100.0,6.0,7.0,6.0,55.94,0.51,71.25,101.39,6.56
2018-11-23 19:46:00+02:00,100.0,4.0,6.0,6.0,55.66,0.51,72.04,101.39,6.59
2018-11-23 19:47:00+02:00,100.0,4.0,7.0,6.0,55.77,1.02,56.36,101.39,6.53
2018-11-23 19:48:00+02:00,100.0,4.0,6.0,6.0,55.73,0.51,72.98,101.39,6.49
2018-11-23 19:49:00+02:00,100.0,4.0,6.0,6.0,56.03,1.02,80.78,101.38,6.43
2018-11-23 19:50:00+02:00,99.0,4.0,4.0,4.0,56.5,0.51,62.95,101.39,6.13
2018-11-23 19:51:00+02:00,99.0,4.0,6.0,6.0,56.49,0.51,77.71,101.39,6.08
2018-11-23 19:52:00+02:00,99.0,6.0,10.0,9.0,56.35,0.51,79.65,101.38,6.15
2018-11-23 19:53:00+02:00,99.0,7.0,10.0,9.0,56.56,0.51,70.8,101.39,6.22
2018-11-23 19:54:00+02:00,99.0,4.0,7.0,7.0,56.06,0.51,52.25,101.38,6.39
2018-11-23 19:55:00+02:00,99.0,4.0,6.0,6.0,56.05,0.51,73.98,101.38,6.36
2018-11-23 19:56:00+02:00,99.0,4.0,7.0,7.0,56.15,0.51,74.11,101.38,6.29
2018-11-23 19:57:00+02:00,98.0,6.0,10.0,7.0,55.66,0.51,56.53,101.38,6.57
2018-11-23 19:58:00+02:00,98.0,6.0,6.0,6.0,56.02,0.51,61.99,101.38,6.44
2018-11-23 19:59:00+02:00,98.0,4.0,6.0,6.0,55.84,0.51,69.84,101.38,6.51
2018-11-23 20:00:00+02:00,98.0,6.0,9.0,9.0,55.44,0.51,56.69,101.38,6.73
2018-11-23 20:01:00+02:00,98.0,6.0,7.0,7.0,55.7,0.51,58.47,101.38,6.61
2018-11-23 20:02:00+02:00,98.0,4.0,7.0,7.0,56.26,0.51,65.98,101.37,6.46
2018-11-23 20:03:00+02:00,98.0,6.0,7.0,7.0,56.28,0.51,58.78,101.37,6.46
2018-11-23 20:04:00+02:00,98.0,9.0,13.0,12.0,56.13,0.51,64.23,101.38,6.54
2018-11-23 20:05:00+02:00,99.0,6.0,12.0,9.0,56.66,0.51,63.33,101.38,6.39
2018-11-23 20:06:00+02:00,99.0,6.0,9.0,9.0,56.15,0.51,67.1,101.38,6.53
2018-11-23 20:07:00+02:00,100.0,4.0,9.0,7.0,55.81,0.51,68.65,101.38,6.7
2018-11-23 20:08:00+02:00,100.0,4.0,7.0,6.0,55.54,0.51,74.02,101.38,6.8
2018-11-23 20:09:00+02:00,100.0,4.0,6.0,6.0,55.18,0.51,55.43,101.38,6.86
2018-11-23 20:10:00+02:00,100.0,4.0,6.0,6.0,54.8,0.51,68.96,101.39,7.01
2018-11-23 20:11:00+02:00,100.0,4.0,7.0,6.0,54.77,0.51,76.98,101.38,7.14
2018-11-23 20:12:00+02:00,100.0,4.0,4.0,4.0,54.9,0.51,70.52,101.38,6.84
2018-11-23 20:13:00+02:00,100.0,3.0,4.0,4.0,54.48,0.51,65.03,101.38,7.01
2018-11-23 20:14:00+02:00,100.0,4.0,4.0,4.0,54.38,0.51,67.67,101.39,7.08
2018-11-23 20:15:00+02:00,100.0,3.0,4.0,4.0,55.05,0.51,69.72,101.39,7.11
2018-11-23 20:16:00+02:00,100.0,4.0,7.0,7.0,55.92,0.51,63.48,101.39,6.77
2018-11-23 20:17:00+02:00,100.0,4.0,6.0,6.0,55.96,0.51,67.04,101.38,6.66
2018-11-23 20:18:00+02:00,100.0,7.0,7.0,7.0,55.61,0.51,54.17,101.39,6.9
2018-11-23 20:19:00+02:00,100.0,4.0,7.0,6.0,55.1,0.51,64.04,101.39,6.91
2018-11-23 20:20:00+02:00,100.0,6.0,7.0,7.0,55.03,0.51,73.17,101.39,6.95
2018-11-23 20:21:00+02:00,100.0,4.0,6.0,6.0,54.83,0.51,83.42,101.38,6.9
2018-11-23 20:22:00+02:00,100.0,4.0,6.0,6.0,54.75,0.51,63.79,101.39,6.95
2018-11-23 20:23:00+02:00,100.0,4.0,4.0,4.0,54.3,0.51,63.02,101.38,7.07
2018-11-23 20:24:00+02:00,100.0,4.0,7.0,7.0,54.33,0.51,65.83,101.38,7.09
2018-11-23 20:25:00+02:00,100.0,6.0,9.0,6.0,54.23,0.51,64.64,101.39,7.07
2018-11-23 20:26:00+02:00,100.0,4.0,6.0,6.0,55.24,1.02,77.34,101.39,6.56
2018-11-23 20:27:00+02:00,100.0,4.0,6.0,6.0,54.76,0.51,74.09,101.38,6.67
2018-11-23 20:28:00+02:00,100.0,3.0,4.0,4.0,54.84,0.51,70.29,101.38,6.71
2018-11-23 20:29:00+02:00,100.0,4.0,4.0,4.0,55.52,1.02,73.79,101.38,6.47
2018-11-23 20:30:00+02:00,100.0,4.0,6.0,6.0,55.0,0.51,57.37,101.38,6.73
2018-11-23 20:31:00+02:00,100.0,4.0,7.0,7.0,55.67,0.51,59.12,101.37,6.4
2018-11-23 20:32:00+02:00,100.0,4.0,6.0,4.0,55.31,0.51,72.22,101.38,6.39
2018-11-23 20:33:00+02:00,100.0,4.0,6.0,6.0,55.23,0.51,64.21,101.38,6.74
2018-11-23 20:34:00+02:00,100.0,6.0,12.0,7.0,54.98,0.51,61.33,101.37,6.68
2018-11-23 20:35:00+02:00,100.0,4.0,7.0,6.0,54.83,0.51,67.66,101.37,6.77
2018-11-23 20:36:00+02:00,100.0,4.0,7.0,7.0,54.71,0.51,63.23,101.37,6.84
2018-11-23 20:37:00+02:00,100.0,4.0,7.0,7.0,54.76,0.51,79.3,101.37,6.98
2018-11-23 20:38:00+02:00,100.0,4.0,6.0,6.0,54.39,0.51,64.33,101.38,7.02
2018-11-23 20:39:00+02:00,100.0,3.0,4.0,4.0,54.79,0.51,62.99,101.37,6.9
2018-11-23 20:40:00+02:00,100.0,3.0,4.0,4.0,54.53,0.51,60.2,101.37,6.92
2018-11-23 20:41:00+02:00,100.0,3.0,4.0,4.0,54.69,0.51,55.94,101.37,6.98
2018-11-23 20:42:00+02:00,100.0,3.0,4.0,4.0,54.3,0.51,79.07,101.36,7.07
2018-11-23 20:43:00+02:00,100.0,4.0,6.0,6.0,54.31,0.51,70.84,101.36,7.18
2018-11-23 20:44:00+02:00,100.0,3.0,6.0,6.0,54.33,0.51,70.37,101.35,7.2
2018-11-23 20:45:00+02:00,100.0,4.0,9.0,7.0,54.14,0.51,64.91,101.35,7.28
2018-11-23 20:46:00+02:00,100.0,4.0,7.0,7.0,53.84,0.51,74.21,101.35,7.36
2018-11-23 20:47:00+02:00,100.0,4.0,6.0,6.0,54.67,0.51,69.57,101.35,7.11
2018-11-23 20:48:00+02:00,100.0,4.0,7.0,6.0,55.17,0.51,66.3,101.35,7.07
2018-11-23 20:49:00+02:00,100.0,6.0,7.0,7.0,55.32,0.51,62.55,101.36,6.9
2018-11-23 20:50:00+02:00,100.0,4.0,7.0,6.0,54.92,0.51,73.09,101.36,6.97
2018-11-23 20:51:00+02:00,100.0,4.0,6.0,6.0,54.53,0.51,70.77,101.35,7.2
2018-11-23 20:52:00+02:00,100.0,4.0,7.0,7.0,54.78,0.51,64.94,101.36,7.09
2018-11-23 20:53:00+02:00,100.0,4.0,6.0,6.0,55.13,0.51,78.0,101.35,7.05
2018-11-23 20:54:00+02:00,100.0,4.0,6.0,6.0,54.83,0.51,69.97,101.35,7.14
2018-11-23 20:55:00+02:00,100.0,4.0,4.0,4.0,55.29,0.51,53.77,101.36,7.04
2018-11-23 20:56:00+02:00,100.0,4.0,7.0,7.0,55.66,0.51,64.34,101.36,6.94
2018-11-23 20:57:00+02:00,100.0,4.0,6.0,4.0,55.75,0.51,77.56,101.35,6.8
2018-11-23 20:58:00+02:00,100.0,4.0,6.0,6.0,56.24,0.51,54.63,101.35,6.68
2018-11-23 20:59:00+02:00,100.0,4.0,6.0,6.0,56.57,0.51,62.48,101.35,6.68
2018-11-23 21:00:00+02:00,100.0,4.0,7.0,6.0,56.21,0.51,70.68,101.35,6.7
2018-11-23 21:01:00+02:00,100.0,6.0,6.0,6.0,56.32,0.51,55.02,101.35,6.68
2018-11-23 21:02:00+02:00,100.0,4.0,6.0,6.0,56.29,0.51,72.68,101.35,6.73
2018-11-23 21:03:00+02:00,100.0,4.0,4.0,4.0,56.88,0.51,62.61,101.35,6.66
2018-11-23 21:04:00+02:00,100.0,3.0,6.0,6.0,56.36,0.51,74.0,101.34,6.81
2018-11-23 21:05:00+02:00,100.0,6.0,7.0,6.0,56.49,0.51,66.65,101.34,6.76
2018-11-23 21:06:00+02:00,100.0,4.0,7.0,7.0,56.27,0.51,69.28,101.34,6.8
2018-11-23 21:07:00+02:00,100.0,3.0,6.0,6.0,56.71,0.51,53.48,101.34,6.67
2018-11-23 21:08:00+02:00,100.0,4.0,4.0,4.0,56.69,0.51,79.53,101.34,6.63
2018-11-23 21:09:00+02:00,100.0,3.0,6.0,4.0,56.84,0.51,69.04,101.34,6.68
2018-11-23 21:10:00+02:00,100.0,3.0,4.0,4.0,56.83,0.51,69.23,101.34,6.6
2018-11-23 21:11:00+02:00,100.0,4.0,4.0,4.0,57.31,0.51,63.61,101.33,6.51
2018-11-23 21:12:00+02:00,100.0,4.0,6.0,4.0,56.94,0.51,80.41,101.33,6.61
2018-11-23 21:13:00+02:00,100.0,4.0,6.0,4.0,57.74,0.51,79.96,101.33,6.44
2018-11-23 21:14:00+02:00,100.0,3.0,6.0,4.0,57.94,0.51,59.24,101.33,6.4
2018-11-23 21:15:00+02:00,100.0,4.0,6.0,6.0,57.53,0.51,53.69,101.33,6.54
2018-11-23 21:16:00+02:00,100.0,4.0,6.0,4.0,57.5,0.51,78.04,101.33,6.61
2018-11-23 21:17:00+02:00,100.0,6.0,9.0,6.0,57.89,0.51,53.83,101.33,6.57
2018-11-23 21:18:00+02:00,100.0,4.0,6.0,6.0,58.43,0.51,65.47,101.32,6.33
2018-11-23 21:19:00+02:00,100.0,4.0,7.0,6.0,58.56,0.51,69.5,101.33,6.41
2018-11-23 21:20:00+02:00,100.0,4.0,9.0,7.0,58.77,0.51,67.46,101.33,6.4
2018-11-23 21:21:00+02:00,100.0,3.0,4.0,4.0,58.85,0.51,69.22,101.33,6.37
2018-11-23 21:22:00+02:00,100.0,4.0,6.0,6.0,59.11,0.51,76.24,101.32,6.28
2018-11-23 21:23:00+02:00,100.0,4.0,10.0,7.0,58.82,0.51,68.19,101.32,6.43
2018-11-23 21:24:00+02:00,100.0,4.0,6.0,6.0,58.25,0.51,58.36,101.32,6.6
2018-11-23 21:25:00+02:00,100.0,3.0,4.0,4.0,58.4,0.51,70.67,101.32,6.53
2018-11-23 21:26:00+02:00,100.0,3.0,6.0,6.0,58.57,0.51,53.36,101.32,6.57
2018-11-23 21:27:00+02:00,100.0,4.0,6.0,6.0,58.93,0.51,60.67,101.32,6.39
2018-11-23 21:28:00+02:00,100.0,3.0,6.0,4.0,58.66,0.51,81.64,101.32,6.46
2018-11-23 21:29:00+02:00,100.0,4.0,6.0,6.0,58.18,0.51,77.13,101.32,6.61
2018-11-23 21:30:00+02:00,100.0,4.0,4.0,4.0,58.0,0.51,64.59,101.32,6.63
2018-11-23 21:31:00+02:00,100.0,4.0,6.0,6.0,58.29,0.51,76.34,101.32,6.56
2018-11-23 21:32:00+02:00,100.0,4.0,4.0,4.0,58.29,0.51,75.31,101.32,6.59
2018-11-23 21:33:00+02:00,100.0,3.0,4.0,4.0,58.18,0.51,64.74,101.32,6.78
2018-11-23 21:34:00+02:00,100.0,4.0,6.0,6.0,58.2,0.51,74.8,101.31,6.74
2018-11-23 21:35:00+02:00,100.0,3.0,4.0,4.0,57.9,0.51,62.29,101.32,6.77
2018-11-23 21:36:00+02:00,100.0,2.0,5.0,4.0,57.72,0.51,75.35,101.32,6.73
2018-11-23 21:37:00+02:00,100.0,2.0,4.0,4.0,57.14,0.51,72.24,101.32,6.88
2018-11-23 21:38:00+02:00,100.0,2.0,4.0,4.0,57.58,0.51,71.39,101.32,6.92
2018-11-23 21:39:00+02:00,100.0,4.0,5.0,5.0,57.66,0.51,72.89,101.32,6.77
2018-11-23 21:40:00+02:00,100.0,4.0,5.0,5.0,57.76,0.51,60.14,101.31,6.76
2018-11-23 21:41:00+02:00,100.0,2.0,7.0,4.0,58.19,0.51,59.25,101.31,6.54
2018-11-23 21:42:00+02:00,100.0,3.0,4.0,4.0,58.04,0.51,78.9,101.32,6.57
2018-11-23 21:43:00+02:00,100.0,2.0,4.0,4.0,57.66,0.51,76.16,101.32,6.78
2018-11-23 21:44:00+02:00,100.0,4.0,7.0,5.0,57.52,0.51,69.21,101.31,6.9
2018-11-23 21:45:00+02:00,100.0,4.0,4.0,4.0,57.23,0.51,71.21,101.31,6.98
2018-11-23 21:46:00+02:00,100.0,4.0,4.0,4.0,57.18,0.51,51.54,101.3,7.02
2018-11-23 21:47:00+02:00,100.0,4.0,7.0,5.0,56.96,0.51,56.75,101.3,7.04
2018-11-23 21:48:00+02:00,100.0,4.0,5.0,5.0,57.06,0.51,66.89,101.31,6.98
2018-11-23 21:49:00+02:00,100.0,4.0,7.0,5.0,57.03,0.51,52.05,101.3,6.91
2018-11-23 21:50:00+02:00,100.0,4.0,5.0,5.0,56.98,0.51,66.83,101.3,7.01
2018-11-23 21:51:00+02:00,100.0,2.0,2.0,2.0,56.68,0.51,56.27,101.3,7.11
2018-11-23 21:52:00+02:00,100.0,4.0,5.0,5.0,56.99,0.51,59.86,101.3,7.02
2018-11-23 21:53:00+02:00,100.0,2.0,5.0,5.0,56.87,0.51,76.49,101.29,7.02
2018-11-23 21:54:00+02:00,100.0,4.0,4.0,4.0,56.68,0.51,57.93,101.29,7.09
2018-11-23 21:55:00+02:00,100.0,4.0,4.0,4.0,56.31,0.51,65.86,101.29,7.19
2018-11-23 21:56:00+02:00,100.0,2.0,5.0,5.0,55.96,0.51,53.92,101.28,7.22
2018-11-23 21:57:00+02:00,100.0,2.0,2.0,2.0,55.95,0.51,64.55,101.28,7.3
2018-11-23 21:58:00+02:00,99.0,4.0,5.0,4.0,56.03,0.51,52.59,101.27,7.3
2018-11-23 21:59:00+02:00,99.0,2.0,5.0,4.0,55.71,0.51,54.55,101.27,7.39
2018-11-23 22:00:00+02:00,99.0,4.0,7.0,5.0,56.02,0.51,52.2,101.27,7.25
2018-11-23 22:01:00+02:00,99.0,4.0,7.0,7.0,55.74,0.51,54.82,101.28,7.26
2018-11-23 22:02:00+02:00,99.0,2.0,2.0,2.0,55.86,0.51,59.05,101.27,7.35
2018-11-23 22:03:00+02:00,99.0,4.0,5.0,5.0,55.69,0.51,72.83,101.27,7.38
2018-11-23 22:04:00+02:00,99.0,4.0,5.0,4.0,55.4,0.51,70.53,101.27,7.35
2018-11-23 22:05:00+02:00,98.0,2.0,4.0,4.0,56.13,0.51,54.31,101.28,7.05
2018-11-23 22:06:00+02:00,98.0,4.0,5.0,5.0,56.24,0.51,52.4,101.29,7.14
2018-11-23 22:07:00+02:00,98.0,2.0,4.0,4.0,56.1,0.51,58.66,101.28,7.18
2018-11-23 22:08:00+02:00,98.0,2.0,4.0,4.0,56.33,0.51,69.2,101.28,7.02
2018-11-23 22:09:00+02:00,98.0,2.0,2.0,2.0,56.15,0.51,59.35,101.27,7.16
2018-11-23 22:10:00+02:00,98.0,2.0,4.0,4.0,56.12,0.51,69.01,101.28,7.23
2018-11-23 22:11:00+02:00,98.0,2.0,5.0,5.0,56.13,0.51,69.8,101.27,7.28
2018-11-23 22:12:00+02:00,98.0,2.0,5.0,4.0,55.96,0.51,71.86,101.27,7.39
2018-11-23 22:13:00+02:00,99.0,4.0,7.0,5.0,56.05,0.51,70.02,101.27,7.35
2018-11-23 22:14:00+02:00,99.0,2.0,4.0,4.0,55.96,0.51,55.76,101.27,7.42
2018-11-23 22:15:00+02:00,99.0,4.0,5.0,4.0,55.65,0.51,53.49,101.26,7.54
2018-11-23 22:16:00+02:00,100.0,4.0,5.0,5.0,55.3,0.51,59.82,101.27,7.63
2018-11-23 22:17:00+02:00,100.0,4.0,5.0,5.0,55.13,0.51,56.93,101.27,7.74
2018-11-23 22:18:00+02:00,100.0,4.0,4.0,4.0,54.86,0.51,54.12,101.28,7.79
2018-11-23 22:19:00+02:00,100.0,4.0,5.0,5.0,54.82,0.51,56.77,101.29,7.9
2018-11-23 22:20:00+02:00,100.0,4.0,4.0,4.0,54.53,0.51,69.35,101.29,7.93
2018-11-23 22:21:00+02:00,100.0,2.0,4.0,2.0,54.38,0.51,69.85,101.29,8.01
2018-11-23 22:22:00+02:00,100.0,1.0,2.0,2.0,54.44,0.0,54.1,101.3,7.93
2018-11-23 22:23:00+02:00,100.0,1.0,4.0,4.0,55.02,0.51,53.37,101.3,7.67
2018-11-23 22:24:00+02:00,100.0,2.0,4.0,4.0,54.78,0.51,52.07,101.29,7.84
2018-11-23 22:25:00+02:00,100.0,2.0,4.0,4.0,55.46,0.51,51.76,101.29,7.69
2018-11-23 22:26:00+02:00,100.0,2.0,4.0,4.0,55.35,0.51,79.18,101.28,7.61
2018-11-23 22:27:00+02:00,100.0,1.0,4.0,2.0,54.82,0.51,53.12,101.27,7.84
2018-11-23 22:28:00+02:00,100.0,2.0,4.0,4.0,54.9,0.51,54.57,101.27,7.87
2018-11-23 22:29:00+02:00,100.0,2.0,4.0,4.0,54.78,0.51,73.81,101.27,7.86
2018-11-23 22:30:00+02:00,100.0,2.0,2.0,2.0,54.87,0.51,71.14,101.26,7.91
2018-11-23 22:31:00+02:00,100.0,2.0,5.0,5.0,55.05,0.51,72.47,101.27,7.9
2018-11-23 22:32:00+02:00,100.0,2.0,4.0,4.0,54.7,0.51,73.6,101.27,7.98
2018-11-23 22:33:00+02:00,100.0,2.0,4.0,4.0,54.18,0.51,52.34,101.28,8.12
2018-11-23 22:34:00+02:00,100.0,4.0,4.0,4.0,53.89,0.51,69.61,101.28,8.22
2018-11-23 22:35:00+02:00,100.0,1.0,2.0,2.0,53.69,0.51,59.29,101.27,8.25
2018-11-23 22:36:00+02:00,100.0,2.0,4.0,4.0,53.43,0.51,73.72,101.28,8.35
2018-11-23 22:37:00+02:00,100.0,2.0,4.0,4.0,53.08,0.51,69.92,101.28,8.49
2018-11-23 22:38:00+02:00,100.0,2.0,2.0,2.0,53.01,0.51,54.07,101.28,8.52
2018-11-23 22:39:00+02:00,100.0,2.0,4.0,4.0,53.12,0.51,53.68,101.27,8.49
2018-11-23 22:40:00+02:00,100.0,2.0,5.0,4.0,53.05,0.51,54.72,101.27,8.49
2018-11-23 22:41:00+02:00,100.0,2.0,5.0,5.0,52.82,0.51,63.48,101.27,8.49
2018-11-23 22:42:00+02:00,100.0,2.0,2.0,2.0,53.18,0.51,73.62,101.27,8.36
2018-11-23 22:43:00+02:00,100.0,2.0,2.0,2.0,53.34,0.51,52.62,101.28,8.36
2018-11-23 22:44:00+02:00,100.0,1.0,4.0,2.0,53.07,0.51,72.97,101.27,8.43
2018-11-23 22:45:00+02:00,100.0,2.0,4.0,2.0,53.08,0.51,70.83,101.27,8.39
2018-11-23 22:46:00+02:00,100.0,1.0,2.0,2.0,53.14,0.51,56.01,101.27,8.49
2018-11-23 22:47:00+02:00,100.0,2.0,4.0,4.0,53.24,0.51,54.55,101.27,8.36
2018-11-23 22:48:00+02:00,100.0,2.0,4.0,4.0,53.55,0.51,62.89,101.27,8.48
2018-11-23 22:49:00+02:00,100.0,2.0,5.0,4.0,53.67,0.51,53.41,101.27,8.25
2018-11-23 22:50:00+02:00,100.0,2.0,4.0,4.0,53.99,0.51,70.51,101.27,8.19
2018-11-23 22:51:00+02:00,100.0,2.0,2.0,2.0,53.86,0.51,56.4,101.27,8.24
2018-11-23 22:52:00+02:00,100.0,2.0,4.0,4.0,54.12,0.51,60.85,101.27,8.17
2018-11-23 22:53:00+02:00,100.0,1.0,2.0,2.0,54.23,0.51,53.5,101.26,8.12
2018-11-23 22:54:00+02:00,100.0,2.0,2.0,2.0,54.02,0.51,59.27,101.26,8.14
2018-11-23 22:55:00+02:00,100.0,2.0,5.0,4.0,54.52,0.51,53.62,101.25,8.02
2018-11-23 22:56:00+02:00,100.0,1.0,5.0,4.0,54.46,0.51,52.21,101.26,7.98
2018-11-23 22:57:00+02:00,100.0,1.0,4.0,2.0,54.81,0.51,69.13,101.26,8.04
2018-11-23 22:58:00+02:00,100.0,1.0,1.0,1.0,54.63,0.0,65.69,101.27,7.98
2018-11-23 22:59:00+02:00,100.0,2.0,2.0,2.0,54.35,0.51,56.6,101.28,8.0
2018-11-23 23:00:00+02:00,100.0,2.0,2.0,2.0,54.11,0.51,74.39,101.28,8.19
2018-11-23 23:01:00+02:00,100.0,2.0,4.0,4.0,54.13,0.51,50.75,101.27,8.22
2018-11-23 23:02:00+02:00,100.0,2.0,4.0,4.0,54.69,0.51,54.25,101.26,8.01
2018-11-23 23:03:00+02:00,100.0,1.0,2.0,2.0,55.0,0.51,74.58,101.25,7.86
2018-11-23 23:04:00+02:00,100.0,1.0,4.0,4.0,54.72,0.51,57.77,101.25,7.89
2018-11-23 23:05:00+02:00,100.0,1.0,2.0,2.0,54.65,0.51,53.03,101.26,8.02
2018-11-23 23:06:00+02:00,100.0,1.0,2.0,2.0,54.74,0.51,63.89,101.26,8.05
2018-11-23 23:07:00+02:00,100.0,2.0,5.0,4.0,54.91,0.51,51.87,101.27,8.0
2018-11-23 23:08:00+02:00,100.0,1.0,4.0,2.0,55.52,0.51,59.18,101.28,7.74
2018-11-23 23:09:00+02:00,100.0,2.0,2.0,2.0,55.37,0.51,56.12,101.28,7.74
2018-11-23 23:10:00+02:00,100.0,2.0,4.0,4.0,55.3,0.51,51.88,101.27,7.77
2018-11-23 23:11:00+02:00,100.0,1.0,5.0,4.0,54.92,0.51,51.12,101.27,7.77
2018-11-23 23:12:00+02:00,100.0,2.0,2.0,2.0,55.18,0.51,72.38,101.26,7.81
2018-11-23 23:13:00+02:00,100.0,2.0,8.0,4.0,55.21,0.51,70.73,101.25,7.81
2018-11-23 23:14:00+02:00,100.0,2.0,4.0,4.0,55.13,0.51,51.88,101.25,7.84
2018-11-23 23:15:00+02:00,100.0,2.0,5.0,4.0,54.98,0.51,60.59,101.25,7.97
2018-11-23 23:16:00+02:00,100.0,5.0,8.0,8.0,55.13,0.51,52.98,101.26,7.93
2018-11-23 23:17:00+02:00,100.0,2.0,4.0,4.0,55.34,0.51,72.76,101.27,7.86
2018-11-23 23:18:00+02:00,100.0,5.0,5.0,5.0,55.9,0.51,52.78,101.27,7.6
2018-11-23 23:19:00+02:00,100.0,2.0,4.0,4.0,55.82,0.51,56.78,101.27,7.6
2018-11-23 23:20:00+02:00,100.0,4.0,4.0,4.0,56.01,0.51,65.88,101.27,7.56
2018-11-23 23:21:00+02:00,100.0,1.0,2.0,2.0,56.27,0.51,53.06,101.27,7.49
2018-11-23 23:22:00+02:00,100.0,1.0,4.0,2.0,56.24,0.51,79.82,101.26,7.5
2018-11-23 23:23:00+02:00,100.0,4.0,7.0,5.0,56.59,0.51,50.78,101.26,7.39
2018-11-23 23:24:00+02:00,100.0,2.0,4.0,4.0,56.15,0.51,55.53,101.27,7.56
2018-11-23 23:25:00+02:00,100.0,4.0,5.0,5.0,56.29,0.51,61.75,101.26,7.59
2018-11-23 23:26:00+02:00,100.0,2.0,4.0,4.0,56.58,1.02,76.47,101.26,7.59
2018-11-23 23:27:00+02:00,100.0,2.0,4.0,4.0,57.09,0.51,65.39,101.25,7.43
2018-11-23 23:28:00+02:00,100.0,2.0,4.0,4.0,57.45,0.51,67.22,101.24,7.39
2018-11-23 23:29:00+02:00,100.0,2.0,5.0,4.0,57.15,0.51,70.97,101.25,7.35
2018-11-23 23:30:00+02:00,100.0,3.0,4.0,4.0,56.83,0.51,53.38,101.25,7.51
2018-11-23 23:31:00+02:00,100.0,2.0,4.0,4.0,57.12,0.51,51.68,101.25,7.47
2018-11-23 23:32:00+02:00,100.0,2.0,4.0,4.0,57.2,0.51,53.61,101.25,7.46
2018-11-23 23:33:00+02:00,100.0,2.0,4.0,4.0,57.3,0.51,50.42,101.25,7.39
2018-11-23 23:34:00+02:00,100.0,2.0,7.0,5.0,57.16,0.51,51.42,101.25,7.47
2018-11-23 23:35:00+02:00,100.0,2.0,2.0,2.0,57.08,0.51,52.05,101.25,7.54
2018-11-23 23:36:00+02:00,100.0,4.0,5.0,5.0,57.04,0.51,52.74,101.25,7.57
2018-11-23 23:37:00+02:00,100.0,4.0,4.0,4.0,57.39,0.51,51.26,101.24,7.35
2018-11-23 23:38:00+02:00,100.0,4.0,5.0,4.0,57.58,0.51,55.02,101.24,7.32
2018-11-23 23:39:00+02:00,100.0,2.0,4.0,4.0,57.53,0.51,54.58,101.24,7.25
2018-11-23 23:40:00+02:00,100.0,1.0,2.0,2.0,57.16,0.51,57.86,101.24,7.38
2018-11-23 23:41:00+02:00,100.0,2.0,4.0,4.0,57.06,0.51,54.79,101.24,7.47
2018-11-23 23:42:00+02:00,100.0,1.0,2.0,2.0,57.13,0.51,73.46,101.25,7.39
2018-11-23 23:43:00+02:00,100.0,1.0,2.0,2.0,57.27,0.51,52.28,101.25,7.42
2018-11-23 23:44:00+02:00,100.0,4.0,5.0,5.0,57.54,0.51,52.15,101.25,7.33
2018-11-23 23:45:00+02:00,100.0,2.0,5.0,4.0,57.43,0.51,51.07,101.25,7.47
2018-11-23 23:46:00+02:00,100.0,4.0,5.0,4.0,57.45,0.51,53.91,101.25,7.49
2018-11-23 23:47:00+02:00,100.0,2.0,5.0,4.0,57.21,0.51,56.38,101.24,7.6
2018-11-23 23:48:00+02:00,100.0,4.0,7.0,7.0,57.15,0.51,65.15,101.25,7.51
2018-11-23 23:49:00+02:00,100.0,1.0,2.0,2.0,57.29,0.51,78.54,101.25,7.51
2018-11-23 23:50:00+02:00,100.0,2.0,2.0,2.0,57.08,0.51,51.24,101.25,7.53
2018-11-23 23:51:00+02:00,100.0,4.0,5.0,5.0,57.09,0.51,60.25,101.25,7.54
2018-11-23 23:52:00+02:00,100.0,4.0,4.0,4.0,56.79,0.51,51.63,101.25,7.66
2018-11-23 23:53:00+02:00,100.0,4.0,5.0,5.0,56.47,0.51,50.03,101.24,7.8
2018-11-23 23:54:00+02:00,100.0,2.0,4.0,4.0,56.84,0.51,52.66,101.25,7.77
2018-11-23 23:55:00+02:00,100.0,4.0,5.0,5.0,56.68,0.51,53.51,101.24,7.81
2018-11-23 23:56:00+02:00,100.0,2.0,5.0,5.0,56.7,0.51,54.29,101.24,7.8
2018-11-23 23:57:00+02:00,100.0,4.0,5.0,5.0,56.54,0.51,50.99,101.24,7.8
2018-11-23 23:58:00+02:00,100.0,2.0,4.0,4.0,56.64,0.51,53.36,101.24,7.69
2018-11-23 23:59:00+02:00,100.0,4.0,4.0,4.0,56.99,0.51,58.93,101.25,7.46
2018-11-24 00:00:00+02:00,100.0,2.0,7.0,5.0,57.17,0.51,55.54,101.24,7.49
2018-11-24 00:01:00+02:00,100.0,1.0,2.0,2.0,56.9,0.51,66.36,101.24,7.51
2018-11-24 00:02:00+02:00,100.0,2.0,4.0,4.0,57.08,0.51,55.67,101.24,7.53
2018-11-24 00:03:00+02:00,100.0,2.0,2.0,2.0,56.79,0.51,66.62,101.24,7.6
2018-11-24 00:04:00+02:00,100.0,4.0,8.0,8.0,56.89,0.51,73.78,101.24,7.66
2018-11-24 00:05:00+02:00,100.0,5.0,5.0,5.0,56.62,0.51,54.15,101.24,7.76
2018-11-24 00:06:00+02:00,100.0,5.0,7.0,7.0,56.32,0.51,52.92,101.24,7.8
2018-11-24 00:07:00+02:00,100.0,4.0,5.0,5.0,56.01,0.51,55.09,101.24,7.93
2018-11-24 00:08:00+02:00,100.0,2.0,4.0,4.0,56.24,0.51,74.88,101.25,7.87
2018-11-24 00:09:00+02:00,100.0,2.0,5.0,4.0,56.09,0.51,52.9,101.24,7.9
2018-11-24 00:10:00+02:00,100.0,2.0,4.0,4.0,56.23,0.51,52.17,101.25,7.9
2018-11-24 00:11:00+02:00,100.0,2.0,2.0,2.0,56.35,0.51,51.93,101.23,7.86
2018-11-24 00:12:00+02:00,100.0,2.0,2.0,2.0,56.37,0.51,51.49,101.24,7.81
2018-11-24 00:13:00+02:00,100.0,2.0,5.0,4.0,56.27,0.51,55.46,101.23,7.87
2018-11-24 00:14:00+02:00,99.0,4.0,7.0,7.0,56.34,0.51,76.87,101.24,7.84
2018-11-24 00:15:00+02:00,99.0,2.0,4.0,4.0,56.67,0.51,80.2,101.24,7.83
2018-11-24 00:16:00+02:00,99.0,2.0,5.0,4.0,57.01,0.51,51.25,101.25,7.6
2018-11-24 00:17:00+02:00,99.0,4.0,5.0,5.0,56.83,0.51,66.89,101.25,7.71
2018-11-24 00:18:00+02:00,99.0,4.0,5.0,5.0,56.86,0.51,50.64,101.25,7.71
2018-11-24 00:19:00+02:00,99.0,4.0,5.0,4.0,56.73,0.51,59.2,101.25,7.84
2018-11-24 00:20:00+02:00,99.0,4.0,5.0,5.0,56.93,0.51,53.96,101.25,7.8
2018-11-24 00:21:00+02:00,98.0,5.0,5.0,5.0,56.9,0.51,50.72,101.26,7.79
2018-11-24 00:22:00+02:00,98.0,2.0,5.0,4.0,56.98,0.51,62.65,101.25,7.64
2018-11-24 00:23:00+02:00,98.0,1.0,4.0,4.0,56.56,0.51,51.1,101.24,7.79
2018-11-24 00:24:00+02:00,98.0,2.0,11.0,7.0,56.52,0.51,55.09,101.24,7.93
2018-11-24 00:25:00+02:00,98.0,4.0,5.0,5.0,56.31,0.51,52.07,101.23,7.97
2018-11-24 00:26:00+02:00,98.0,2.0,4.0,4.0,56.07,0.51,61.67,101.23,8.07
2018-11-24 00:27:00+02:00,98.0,1.0,2.0,2.0,55.74,0.51,52.67,101.23,8.08
2018-11-24 00:28:00+02:00,98.0,2.0,4.0,4.0,56.0,0.51,55.5,101.23,7.87
2018-11-24 00:29:00+02:00,99.0,2.0,4.0,2.0,56.15,0.51,51.44,101.24,7.97
2018-11-24 00:30:00+02:00,99.0,2.0,2.0,2.0,55.91,0.51,62.7,101.24,7.97
2018-11-24 00:31:00+02:00,99.0,2.0,4.0,4.0,55.95,0.51,54.11,101.25,8.08
2018-11-24 00:32:00+02:00,100.0,2.0,4.0,2.0,55.43,0.51,51.53,101.25,8.18
2018-11-24 00:33:00+02:00,100.0,2.0,4.0,4.0,55.63,0.51,66.0,101.25,8.22
2018-11-24 00:34:00+02:00,100.0,2.0,2.0,2.0,55.61,0.51,58.11,101.25,8.21
2018-11-24 00:35:00+02:00,100.0,4.0,4.0,4.0,55.16,0.51,60.64,101.24,8.33
2018-11-24 00:36:00+02:00,100.0,2.0,5.0,5.0,54.95,0.51,64.77,101.25,8.31
2018-11-24 00:37:00+02:00,100.0,4.0,5.0,5.0,55.23,0.0,74.32,101.25,8.39
2018-11-24 00:38:00+02:00,100.0,2.0,5.0,5.0,55.0,0.51,51.16,101.25,8.39
2018-11-24 00:39:00+02:00,100.0,2.0,4.0,4.0,54.63,0.51,57.86,101.25,8.49
2018-11-24 00:40:00+02:00,100.0,2.0,4.0,4.0,54.42,0.51,51.1,101.26,8.52
2018-11-24 00:41:00+02:00,100.0,2.0,5.0,5.0,54.37,0.51,50.93,101.26,8.62
2018-11-24 00:42:00+02:00,100.0,4.0,4.0,4.0,54.45,0.0,50.44,101.25,8.59
2018-11-24 00:43:00+02:00,100.0,1.0,2.0,2.0,54.3,0.51,64.6,101.25,8.69
2018-11-24 00:44:00+02:00,100.0,2.0,4.0,4.0,54.51,0.51,63.88,101.25,8.6
2018-11-24 00:45:00+02:00,100.0,1.0,2.0,2.0,54.13,0.51,52.63,101.25,8.79
2018-11-24 00:46:00+02:00,100.0,2.0,5.0,4.0,53.94,0.51,52.67,101.25,8.86
2018-11-24 00:47:00+02:00,100.0,2.0,4.0,4.0,53.74,0.51,50.79,101.25,8.86
2018-11-24 00:48:00+02:00,100.0,2.0,2.0,2.0,53.72,0.51,66.43,101.25,8.91
2018-11-24 00:49:00+02:00,100.0,2.0,5.0,5.0,53.59,0.51,63.62,101.24,8.99
2018-11-24 00:50:00+02:00,100.0,2.0,4.0,4.0,53.37,0.51,51.05,101.24,9.08
2018-11-24 00:51:00+02:00,100.0,2.0,2.0,2.0,53.25,0.51,61.5,101.24,9.12
2018-11-24 00:52:00+02:00,100.0,2.0,4.0,4.0,53.61,0.51,62.92,101.23,9.0
2018-11-24 00:53:00+02:00,100.0,2.0,5.0,4.0,53.44,0.51,60.04,101.22,9.07
2018-11-24 00:54:00+02:00,100.0,4.0,4.0,4.0,53.36,0.51,73.99,101.22,9.08
2018-11-24 00:55:00+02:00,100.0,2.0,2.0,2.0,53.57,0.51,53.0,101.23,8.91
2018-11-24 00:56:00+02:00,100.0,2.0,4.0,4.0,53.74,0.51,62.88,101.22,8.9
2018-11-24 00:57:00+02:00,100.0,2.0,5.0,4.0,53.41,0.51,59.35,101.22,9.1
2018-11-24 00:58:00+02:00,100.0,1.0,2.0,2.0,53.66,0.51,59.52,101.23,9.0
2018-11-24 00:59:00+02:00,100.0,2.0,4.0,4.0,53.52,0.51,51.66,101.23,9.01
2018-11-24 01:00:00+02:00,100.0,2.0,4.0,4.0,53.37,0.51,53.49,101.22,9.11
2018-11-24 01:01:00+02:00,100.0,2.0,4.0,4.0,53.33,0.51,52.46,101.22,9.14
2018-11-24 01:02:00+02:00,100.0,2.0,5.0,5.0,53.64,0.51,55.83,101.22,9.0
2018-11-24 01:03:00+02:00,100.0,2.0,5.0,4.0,53.49,0.51,70.08,101.21,9.04
2018-11-24 01:04:00+02:00,100.0,2.0,4.0,4.0,53.37,0.51,62.02,101.21,9.01
2018-11-24 01:05:00+02:00,100.0,2.0,4.0,4.0,53.42,0.51,57.08,101.21,9.03
2018-11-24 01:06:00+02:00,100.0,2.0,4.0,4.0,53.36,0.51,52.86,101.21,9.06
2018-11-24 01:07:00+02:00,100.0,2.0,4.0,4.0,53.32,0.51,75.06,101.2,9.06
2018-11-24 01:08:00+02:00,100.0,2.0,4.0,4.0,53.35,0.51,52.25,101.21,9.08
2018-11-24 01:09:00+02:00,100.0,2.0,4.0,4.0,53.3,0.51,69.04,101.21,9.04
2018-11-24 01:10:00+02:00,100.0,2.0,4.0,4.0,53.27,0.51,73.23,101.2,9.03
2018-11-24 01:11:00+02:00,100.0,2.0,4.0,4.0,53.15,0.51,52.55,101.2,9.14
2018-11-24 01:12:00+02:00,100.0,2.0,4.0,4.0,53.42,0.51,57.15,101.21,9.0
2018-11-24 01:13:00+02:00,100.0,1.0,2.0,2.0,53.5,0.51,52.16,101.22,9.03
2018-11-24 01:14:00+02:00,100.0,2.0,4.0,4.0,53.57,0.51,51.91,101.22,8.84
2018-11-24 01:15:00+02:00,100.0,2.0,4.0,4.0,53.54,0.51,51.16,101.23,8.89
2018-11-24 01:16:00+02:00,100.0,2.0,2.0,2.0,54.02,0.51,52.78,101.23,8.8
2018-11-24 01:17:00+02:00,100.0,2.0,4.0,4.0,54.6,0.51,50.69,101.23,8.7
2018-11-24 01:18:00+02:00,100.0,2.0,2.0,2.0,54.23,0.51,52.53,101.24,8.67
2018-11-24 01:19:00+02:00,100.0,2.0,4.0,2.0,54.46,0.51,50.97,101.23,8.63
2018-11-24 01:20:00+02:00,100.0,2.0,4.0,4.0,54.69,0.51,53.22,101.23,8.6
2018-11-24 01:21:00+02:00,100.0,2.0,4.0,4.0,54.39,0.51,51.41,101.23,8.63
2018-11-24 01:22:00+02:00,100.0,2.0,2.0,2.0,54.42,0.51,54.24,101.23,8.72
2018-11-24 01:23:00+02:00,100.0,2.0,4.0,4.0,54.49,0.51,79.2,101.22,8.63
2018-11-24 01:24:00+02:00,100.0,1.0,2.0,2.0,54.36,0.51,51.68,101.23,8.73
2018-11-24 01:25:00+02:00,100.0,1.0,2.0,2.0,54.57,0.51,54.45,101.22,8.7
2018-11-24 01:26:00+02:00,100.0,2.0,2.0,2.0,54.89,0.51,73.09,101.22,8.59
2018-11-24 01:27:00+02:00,100.0,2.0,4.0,4.0,55.17,0.51,52.36,101.22,8.53
2018-11-24 01:28:00+02:00,100.0,1.0,2.0,2.0,55.14,0.51,51.43,101.22,8.55
2018-11-24 01:29:00+02:00,100.0,1.0,2.0,2.0,54.96,0.51,70.81,101.21,8.53
2018-11-24 01:30:00+02:00,100.0,1.0,5.0,5.0,55.02,0.51,51.6,101.21,8.5
2018-11-24 01:31:00+02:00,100.0,1.0,2.0,2.0,55.42,0.51,56.37,101.2,8.32
2018-11-24 01:32:00+02:00,100.0,1.0,2.0,2.0,55.09,0.51,52.28,101.2,8.53
2018-11-24 01:33:00+02:00,100.0,2.0,2.0,2.0,55.18,0.51,73.15,101.2,8.56
2018-11-24 01:34:00+02:00,100.0,1.0,2.0,2.0,55.18,0.51,54.43,101.2,8.46
2018-11-24 01:35:00+02:00,100.0,1.0,2.0,2.0,55.13,0.51,52.97,101.2,8.5
2018-11-24 01:36:00+02:00,100.0,2.0,4.0,4.0,55.02,0.51,51.44,101.2,8.53
2018-11-24 01:37:00+02:00,100.0,1.0,2.0,2.0,55.2,0.51,67.95,101.2,8.56
2018-11-24 01:38:00+02:00,100.0,1.0,4.0,2.0,55.54,0.51,58.42,101.19,8.33
2018-11-24 01:39:00+02:00,100.0,2.0,4.0,4.0,55.86,0.51,51.65,101.19,8.28
2018-11-24 01:40:00+02:00,100.0,1.0,2.0,2.0,55.81,0.51,51.06,101.19,8.28
2018-11-24 01:41:00+02:00,100.0,2.0,4.0,4.0,55.62,0.51,50.55,101.2,8.35
2018-11-24 01:42:00+02:00,100.0,1.0,2.0,2.0,55.41,0.51,51.53,101.19,8.39
2018-11-24 01:43:00+02:00,100.0,1.0,2.0,2.0,55.4,0.51,55.19,101.2,8.48
2018-11-24 01:44:00+02:00,100.0,2.0,2.0,2.0,55.55,0.51,50.91,101.2,8.43
2018-11-24 01:45:00+02:00,100.0,1.0,2.0,2.0,55.65,0.51,51.75,101.19,8.35
2018-11-24 01:46:00+02:00,100.0,1.0,2.0,2.0,55.9,0.51,51.6,101.19,8.21
2018-11-24 01:47:00+02:00,100.0,2.0,4.0,4.0,56.1,0.51,61.58,101.19,8.14
2018-11-24 01:48:00+02:00,100.0,2.0,4.0,4.0,56.17,0.51,50.75,101.19,8.17
2018-11-24 01:49:00+02:00,100.0,2.0,2.0,2.0,55.96,0.51,51.78,101.19,8.27
2018-11-24 01:50:00+02:00,100.0,2.0,2.0,2.0,56.04,0.51,63.04,101.19,8.31
2018-11-24 01:51:00+02:00,100.0,1.0,2.0,2.0,55.94,0.51,53.26,101.19,8.32
2018-11-24 01:52:00+02:00,100.0,2.0,5.0,4.0,55.95,0.51,57.67,101.19,8.35
2018-11-24 01:53:00+02:00,100.0,1.0,2.0,2.0,56.2,0.51,50.87,101.19,8.19
2018-11-24 01:54:00+02:00,100.0,2.0,4.0,4.0,55.97,0.51,51.52,101.19,8.36
2018-11-24 01:55:00+02:00,100.0,1.0,1.0,1.0,55.91,0.51,52.2,101.18,8.19
2018-11-24 01:56:00+02:00,100.0,2.0,5.0,4.0,56.06,0.51,52.22,101.19,8.14
2018-11-24 01:57:00+02:00,100.0,2.0,2.0,2.0,55.86,0.51,51.64,101.19,8.21
2018-11-24 01:58:00+02:00,100.0,2.0,4.0,4.0,56.0,0.51,55.49,101.18,8.28
2018-11-24 01:59:00+02:00,100.0,1.0,2.0,2.0,56.51,0.51,52.9,101.17,8.01
2018-11-24 02:00:00+02:00,100.0,1.0,4.0,2.0,56.66,0.51,51.05,101.17,8.0
2018-11-24 02:01:00+02:00,100.0,2.0,2.0,2.0,56.52,0.51,54.03,101.17,7.98
2018-11-24 02:02:00+02:00,100.0,2.0,2.0,2.0,56.93,0.51,52.13,101.16,7.97
2018-11-24 02:03:00+02:00,100.0,2.0,4.0,2.0,56.83,0.51,50.58,101.16,7.91
2018-11-24 02:04:00+02:00,100.0,1.0,4.0,4.0,56.47,0.51,51.17,101.17,8.02
2018-11-24 02:05:00+02:00,100.0,2.0,2.0,2.0,56.66,0.51,53.71,101.17,8.08
2018-11-24 02:06:00+02:00,100.0,1.0,4.0,2.0,56.55,0.51,51.52,101.17,8.08
2018-11-24 02:07:00+02:00,100.0,1.0,4.0,2.0,56.36,0.51,54.1,101.18,8.11
2018-11-24 02:08:00+02:00,100.0,1.0,2.0,2.0,56.54,0.51,51.17,101.18,8.15
2018-11-24 02:09:00+02:00,100.0,2.0,4.0,4.0,56.17,0.51,52.54,101.18,8.21
2018-11-24 02:10:00+02:00,100.0,2.0,4.0,2.0,56.13,0.51,52.45,101.18,8.31
2018-11-24 02:11:00+02:00,100.0,1.0,4.0,2.0,56.02,0.51,71.22,101.18,8.33
2018-11-24 02:12:00+02:00,100.0,1.0,4.0,4.0,55.97,0.51,51.98,101.18,8.39
2018-11-24 02:13:00+02:00,100.0,1.0,1.0,1.0,55.91,0.51,53.18,101.17,8.45
2018-11-24 02:14:00+02:00,100.0,1.0,2.0,2.0,55.95,0.51,51.49,101.17,8.43
2018-11-24 02:15:00+02:00,100.0,1.0,2.0,2.0,56.0,0.51,51.69,101.17,8.45
2018-11-24 02:16:00+02:00,100.0,1.0,2.0,2.0,56.01,0.51,54.21,101.17,8.39
2018-11-24 02:17:00+02:00,100.0,1.0,1.0,1.0,56.08,0.51,53.08,101.17,8.35
2018-11-24 02:18:00+02:00,100.0,1.0,2.0,2.0,56.04,0.51,53.11,101.17,8.39
2018-11-24 02:19:00+02:00,100.0,1.0,2.0,1.0,56.06,0.51,52.18,101.17,8.38
2018-11-24 02:20:00+02:00,100.0,1.0,4.0,2.0,56.31,0.51,80.19,101.17,8.35
2018-11-24 02:21:00+02:00,100.0,1.0,2.0,2.0,56.24,0.51,61.9,101.17,8.39
2018-11-24 02:22:00+02:00,100.0,1.0,2.0,2.0,56.1,0.51,52.68,101.17,8.45
2018-11-24 02:23:00+02:00,100.0,1.0,4.0,2.0,56.04,0.51,64.64,101.18,8.49
2018-11-24 02:24:00+02:00,100.0,2.0,2.0,2.0,55.67,0.51,51.97,101.18,8.63
2018-11-24 02:25:00+02:00,100.0,1.0,2.0,2.0,55.63,0.51,51.98,101.18,8.59
2018-11-24 02:26:00+02:00,100.0,1.0,2.0,2.0,55.86,0.51,53.05,101.18,8.49
2018-11-24 02:27:00+02:00,100.0,1.0,1.0,1.0,55.85,0.51,59.22,101.18,8.5
2018-11-24 02:28:00+02:00,100.0,1.0,2.0,2.0,55.88,0.51,53.96,101.17,8.6
2018-11-24 02:29:00+02:00,100.0,2.0,4.0,4.0,55.65,0.51,63.14,101.17,8.63
2018-11-24 02:30:00+02:00,100.0,1.0,2.0,2.0,55.99,0.51,51.99,101.17,8.49
2018-11-24 02:31:00+02:00,100.0,2.0,4.0,4.0,56.03,0.51,57.77,101.17,8.49
2018-11-24 02:32:00+02:00,100.0,2.0,2.0,2.0,55.95,0.51,57.24,101.17,8.5
2018-11-24 02:33:00+02:00,100.0,2.0,4.0,4.0,55.83,0.51,51.96,101.18,8.55
2018-11-24 02:34:00+02:00,99.0,1.0,2.0,2.0,55.8,0.51,56.44,101.17,8.6
2018-11-24 02:35:00+02:00,99.0,2.0,2.0,2.0,55.79,0.51,53.08,101.17,8.62
2018-11-24 02:36:00+02:00,99.0,2.0,5.0,4.0,55.58,0.51,61.99,101.17,8.64
2018-11-24 02:37:00+02:00,99.0,1.0,2.0,2.0,55.63,0.51,52.39,101.16,8.67
2018-11-24 02:38:00+02:00,99.0,1.0,2.0,2.0,55.61,0.51,50.09,101.15,8.69
2018-11-24 02:39:00+02:00,99.0,1.0,2.0,2.0,55.47,0.51,55.37,101.14,8.79
2018-11-24 02:40:00+02:00,99.0,1.0,4.0,2.0,55.48,0.51,53.51,101.14,8.86
2018-11-24 02:41:00+02:00,98.0,1.0,2.0,2.0,55.41,0.51,51.73,101.14,8.9
2018-11-24 02:42:00+02:00,98.0,2.0,2.0,2.0,55.37,0.51,55.21,101.14,8.93
2018-11-24 02:43:00+02:00,98.0,1.0,2.0,2.0,55.41,0.51,56.98,101.14,8.93
2018-11-24 02:44:00+02:00,98.0,1.0,2.0,2.0,56.33,0.51,51.59,101.15,8.69
2018-11-24 02:45:00+02:00,98.0,1.0,2.0,2.0,56.5,0.51,51.95,101.15,8.56
2018-11-24 02:46:00+02:00,98.0,2.0,2.0,2.0,56.3,0.51,52.1,101.14,8.69
2018-11-24 02:47:00+02:00,98.0,1.0,2.0,2.0,56.02,0.51,51.96,101.13,8.7
2018-11-24 02:48:00+02:00,99.0,2.0,2.0,2.0,55.87,0.51,56.37,101.14,8.73
2018-11-24 02:49:00+02:00,99.0,1.0,2.0,1.0,55.91,0.51,53.02,101.14,8.77
2018-11-24 02:50:00+02:00,99.0,1.0,2.0,2.0,55.57,0.51,53.6,101.14,8.9
2018-11-24 02:51:00+02:00,100.0,1.0,2.0,2.0,55.41,0.0,51.05,101.15,9.0
2018-11-24 02:52:00+02:00,100.0,1.0,2.0,2.0,55.04,0.51,55.37,101.15,9.12
2018-11-24 02:53:00+02:00,100.0,1.0,2.0,2.0,54.79,0.0,60.43,101.15,9.22
2018-11-24 02:54:00+02:00,100.0,2.0,4.0,2.0,54.66,0.0,51.29,101.14,9.3
2018-11-24 02:55:00+02:00,100.0,1.0,1.0,1.0,54.36,0.51,50.94,101.14,9.43
2018-11-24 02:56:00+02:00,100.0,1.0,2.0,2.0,54.11,0.0,51.83,101.14,9.46
2018-11-24 02:57:00+02:00,100.0,1.0,1.0,1.0,53.77,0.51,56.71,101.15,9.55
2018-11-24 02:58:00+02:00,100.0,2.0,2.0,2.0,53.83,0.51,52.27,101.14,9.61
2018-11-24 02:59:00+02:00,100.0,1.0,2.0,2.0,53.45,0.0,51.99,101.14,9.58
2018-11-24 03:00:00+02:00,100.0,1.0,1.0,1.0,53.44,0.51,52.0,101.14,9.62
2018-11-24 03:01:00+02:00,100.0,1.0,2.0,2.0,53.37,0.0,51.41,101.14,9.62
2018-11-24 03:02:00+02:00,100.0,1.0,2.0,2.0,53.47,0.51,51.22,101.14,9.61
2018-11-24 03:03:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,51.48,101.14,9.53
2018-11-24 03:04:00+02:00,100.0,1.0,2.0,2.0,53.53,0.0,51.51,101.14,9.52
2018-11-24 03:05:00+02:00,100.0,2.0,2.0,2.0,53.74,0.0,52.17,101.14,9.56
2018-11-24 03:06:00+02:00,100.0,1.0,4.0,2.0,54.52,0.51,62.5,101.13,9.21
2018-11-24 03:07:00+02:00,100.0,2.0,4.0,4.0,54.23,0.0,51.66,101.13,9.41
2018-11-24 03:08:00+02:00,100.0,1.0,2.0,2.0,54.1,0.51,54.4,101.14,9.42
2018-11-24 03:09:00+02:00,100.0,2.0,4.0,4.0,54.02,0.51,51.22,101.14,9.49
2018-11-24 03:10:00+02:00,100.0,2.0,4.0,2.0,53.96,0.51,52.88,101.15,9.48
2018-11-24 03:11:00+02:00,100.0,2.0,2.0,2.0,53.73,0.0,63.97,101.14,9.58
2018-11-24 03:12:00+02:00,100.0,1.0,2.0,2.0,53.8,0.0,62.17,101.14,9.56
2018-11-24 03:13:00+02:00,100.0,2.0,2.0,2.0,53.87,0.0,51.53,101.14,9.62
2018-11-24 03:14:00+02:00,100.0,1.0,1.0,1.0,53.79,0.51,50.6,101.13,9.61
2018-11-24 03:15:00+02:00,100.0,2.0,2.0,2.0,53.74,0.51,54.54,101.14,9.66
2018-11-24 03:16:00+02:00,100.0,1.0,4.0,2.0,53.76,0.0,51.89,101.13,9.65
2018-11-24 03:17:00+02:00,100.0,2.0,4.0,4.0,53.79,0.51,50.66,101.13,9.63
2018-11-24 03:18:00+02:00,100.0,2.0,2.0,2.0,53.82,0.0,50.52,101.14,9.62
2018-11-24 03:19:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,63.64,101.13,9.63
2018-11-24 03:20:00+02:00,100.0,1.0,4.0,2.0,53.75,0.51,50.82,101.13,9.59
2018-11-24 03:21:00+02:00,100.0,1.0,4.0,4.0,53.79,0.0,51.95,101.13,9.62
2018-11-24 03:22:00+02:00,100.0,1.0,2.0,2.0,53.89,0.51,51.48,101.13,9.62
2018-11-24 03:23:00+02:00,100.0,1.0,2.0,2.0,53.98,0.51,52.29,101.13,9.58
2018-11-24 03:24:00+02:00,100.0,2.0,7.0,4.0,54.03,0.51,63.69,101.12,9.59
2018-11-24 03:25:00+02:00,100.0,1.0,2.0,2.0,54.06,0.0,60.28,101.12,9.55
2018-11-24 03:26:00+02:00,100.0,1.0,4.0,4.0,54.04,0.0,51.96,101.12,9.56
2018-11-24 03:27:00+02:00,100.0,2.0,2.0,2.0,54.2,0.0,58.74,101.12,9.52
2018-11-24 03:28:00+02:00,100.0,2.0,2.0,2.0,54.07,0.0,52.96,101.12,9.55
2018-11-24 03:29:00+02:00,100.0,1.0,2.0,2.0,54.19,0.0,55.8,101.12,9.53
2018-11-24 03:30:00+02:00,100.0,1.0,2.0,2.0,54.25,0.0,55.51,101.12,9.45
2018-11-24 03:31:00+02:00,100.0,2.0,2.0,2.0,54.55,0.51,53.5,101.11,9.46
2018-11-24 03:32:00+02:00,100.0,2.0,2.0,2.0,54.79,0.0,50.84,101.11,9.27
2018-11-24 03:33:00+02:00,100.0,1.0,2.0,2.0,54.66,0.0,51.03,101.11,9.34
2018-11-24 03:34:00+02:00,100.0,1.0,4.0,2.0,54.85,0.0,51.5,101.11,9.32
2018-11-24 03:35:00+02:00,100.0,1.0,2.0,2.0,54.83,0.0,51.22,101.11,9.3
2018-11-24 03:36:00+02:00,100.0,1.0,2.0,2.0,54.78,0.0,71.54,101.11,9.3
2018-11-24 03:37:00+02:00,100.0,2.0,2.0,2.0,55.16,0.0,51.64,101.1,9.25
2018-11-24 03:38:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,51.98,101.1,9.11
2018-11-24 03:39:00+02:00,100.0,2.0,4.0,4.0,55.57,0.0,51.48,101.1,9.03
2018-11-24 03:40:00+02:00,100.0,2.0,4.0,4.0,55.74,0.0,51.82,101.11,9.0
2018-11-24 03:41:00+02:00,100.0,2.0,2.0,2.0,55.77,0.0,52.75,101.1,8.99
2018-11-24 03:42:00+02:00,100.0,1.0,2.0,2.0,55.71,0.0,66.46,101.1,9.06
2018-11-24 03:43:00+02:00,100.0,1.0,2.0,2.0,55.81,0.0,51.74,101.1,8.99
2018-11-24 03:44:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,52.29,101.1,8.93
2018-11-24 03:45:00+02:00,100.0,2.0,4.0,4.0,56.23,0.0,61.42,101.1,8.84
2018-11-24 03:46:00+02:00,100.0,2.0,2.0,2.0,56.27,0.0,54.06,101.1,8.86
2018-11-24 03:47:00+02:00,100.0,1.0,2.0,2.0,56.41,0.0,51.2,101.1,8.77
2018-11-24 03:48:00+02:00,100.0,2.0,2.0,2.0,56.75,0.0,51.72,101.1,8.63
2018-11-24 03:49:00+02:00,100.0,1.0,2.0,2.0,56.91,0.51,66.47,101.1,8.6
2018-11-24 03:50:00+02:00,100.0,2.0,2.0,2.0,56.77,0.0,53.93,101.1,8.62
2018-11-24 03:51:00+02:00,100.0,2.0,4.0,4.0,57.02,0.0,51.28,101.1,8.52
2018-11-24 03:52:00+02:00,100.0,2.0,4.0,4.0,57.03,0.0,51.17,101.09,8.59
2018-11-24 03:53:00+02:00,100.0,2.0,2.0,2.0,57.05,0.0,51.09,101.09,8.56
2018-11-24 03:54:00+02:00,100.0,2.0,5.0,4.0,57.08,0.0,53.92,101.09,8.53
2018-11-24 03:55:00+02:00,100.0,2.0,4.0,2.0,57.0,0.0,52.02,101.09,8.56
2018-11-24 03:56:00+02:00,100.0,2.0,4.0,4.0,57.66,0.0,52.31,101.1,8.48
2018-11-24 03:57:00+02:00,100.0,1.0,2.0,2.0,57.6,0.0,52.09,101.1,8.33
2018-11-24 03:58:00+02:00,100.0,2.0,2.0,2.0,57.56,0.0,50.66,101.1,8.39
2018-11-24 03:59:00+02:00,100.0,2.0,2.0,2.0,57.67,0.0,53.27,101.1,8.39
2018-11-24 04:00:00+02:00,100.0,1.0,2.0,2.0,57.4,0.0,52.38,101.1,8.43
2018-11-24 04:01:00+02:00,100.0,1.0,2.0,2.0,57.38,0.0,51.19,101.1,8.42
2018-11-24 04:02:00+02:00,100.0,2.0,2.0,2.0,57.67,0.0,69.08,101.1,8.39
2018-11-24 04:03:00+02:00,100.0,2.0,4.0,2.0,57.52,0.0,51.38,101.1,8.41
2018-11-24 04:04:00+02:00,100.0,2.0,4.0,4.0,57.59,0.0,51.11,101.09,8.41
2018-11-24 04:05:00+02:00,100.0,2.0,4.0,4.0,57.47,0.0,51.42,101.09,8.43
2018-11-24 04:06:00+02:00,100.0,2.0,4.0,4.0,57.44,0.51,70.93,101.09,8.5
2018-11-24 04:07:00+02:00,100.0,2.0,2.0,2.0,57.58,0.0,50.96,101.09,8.48
2018-11-24 04:08:00+02:00,100.0,2.0,5.0,5.0,57.52,0.0,50.68,101.09,8.42
2018-11-24 04:09:00+02:00,100.0,1.0,2.0,2.0,57.44,0.0,51.92,101.08,8.45
2018-11-24 04:10:00+02:00,100.0,2.0,2.0,2.0,57.58,0.0,52.29,101.08,8.42
2018-11-24 04:11:00+02:00,100.0,2.0,2.0,2.0,57.63,0.0,67.64,101.09,8.46
2018-11-24 04:12:00+02:00,100.0,2.0,5.0,4.0,57.76,0.0,52.2,101.09,8.35
2018-11-24 04:13:00+02:00,100.0,1.0,2.0,2.0,58.04,0.0,52.02,101.09,8.27
2018-11-24 04:14:00+02:00,100.0,2.0,2.0,2.0,58.01,0.0,51.24,101.09,8.28
2018-11-24 04:15:00+02:00,100.0,2.0,4.0,2.0,57.84,0.0,51.4,101.08,8.31
2018-11-24 04:16:00+02:00,100.0,4.0,5.0,5.0,57.65,0.0,51.75,101.07,8.38
2018-11-24 04:17:00+02:00,100.0,2.0,5.0,4.0,57.88,0.0,51.52,101.07,8.38
2018-11-24 04:18:00+02:00,100.0,1.0,4.0,4.0,57.97,0.0,57.82,101.07,8.27
2018-11-24 04:19:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,51.3,101.07,8.27
2018-11-24 04:20:00+02:00,100.0,2.0,4.0,4.0,58.39,0.0,50.3,101.07,8.22
2018-11-24 04:21:00+02:00,100.0,1.0,2.0,2.0,58.32,0.51,67.4,101.08,8.21
2018-11-24 04:22:00+02:00,100.0,1.0,4.0,2.0,58.22,0.0,75.94,101.07,8.22
2018-11-24 04:23:00+02:00,100.0,1.0,5.0,4.0,58.11,0.0,51.37,101.06,8.22
2018-11-24 04:24:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,51.57,101.06,8.21
2018-11-24 04:25:00+02:00,100.0,1.0,2.0,2.0,57.94,0.0,50.54,101.05,8.32
2018-11-24 04:26:00+02:00,100.0,1.0,2.0,2.0,58.04,0.0,51.3,101.05,8.32
2018-11-24 04:27:00+02:00,100.0,1.0,4.0,4.0,57.96,0.0,52.36,101.05,8.33
2018-11-24 04:28:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,52.3,101.06,8.27
2018-11-24 04:29:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,50.61,101.06,8.22
2018-11-24 04:30:00+02:00,100.0,2.0,2.0,2.0,58.23,0.0,50.91,101.05,8.24
2018-11-24 04:31:00+02:00,100.0,2.0,4.0,2.0,58.22,0.0,51.93,101.05,8.27
2018-11-24 04:32:00+02:00,100.0,2.0,4.0,4.0,58.09,0.51,53.08,101.04,8.28
2018-11-24 04:33:00+02:00,100.0,2.0,5.0,4.0,58.08,0.0,53.51,101.05,8.29
2018-11-24 04:34:00+02:00,100.0,1.0,2.0,2.0,58.05,0.0,52.32,101.04,8.38
2018-11-24 04:35:00+02:00,100.0,1.0,2.0,2.0,58.04,0.0,50.53,101.04,8.32
2018-11-24 04:36:00+02:00,100.0,2.0,4.0,4.0,57.85,0.0,53.07,101.04,8.35
2018-11-24 04:37:00+02:00,100.0,2.0,4.0,2.0,58.02,0.0,59.26,101.04,8.27
2018-11-24 04:38:00+02:00,100.0,1.0,2.0,2.0,58.24,0.0,51.43,101.04,8.25
2018-11-24 04:39:00+02:00,100.0,2.0,2.0,2.0,58.18,0.0,51.35,101.04,8.15
2018-11-24 04:40:00+02:00,100.0,2.0,2.0,2.0,58.07,0.0,80.63,101.04,8.22
2018-11-24 04:41:00+02:00,100.0,1.0,2.0,2.0,58.21,0.0,51.59,101.04,8.24
2018-11-24 04:42:00+02:00,100.0,2.0,4.0,2.0,58.37,0.0,51.03,101.04,8.08
2018-11-24 04:43:00+02:00,100.0,2.0,2.0,2.0,58.26,0.0,73.43,101.04,8.1
2018-11-24 04:44:00+02:00,100.0,2.0,2.0,2.0,58.04,0.0,50.12,101.04,8.15
2018-11-24 04:45:00+02:00,100.0,1.0,2.0,2.0,58.06,0.0,51.39,101.04,8.11
2018-11-24 04:46:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,75.56,101.04,8.1
2018-11-24 04:47:00+02:00,100.0,2.0,2.0,2.0,58.02,0.0,54.08,101.04,8.05
2018-11-24 04:48:00+02:00,99.0,2.0,4.0,2.0,57.91,0.0,70.82,101.04,8.0
2018-11-24 04:49:00+02:00,99.0,1.0,1.0,1.0,58.75,0.0,55.96,101.04,7.9
2018-11-24 04:50:00+02:00,99.0,2.0,4.0,4.0,58.8,0.0,52.17,101.04,7.83
2018-11-24 04:51:00+02:00,99.0,2.0,2.0,2.0,58.57,0.0,53.81,101.04,7.93
2018-11-24 04:52:00+02:00,99.0,2.0,4.0,4.0,58.42,0.0,51.42,101.03,8.0
2018-11-24 04:53:00+02:00,99.0,2.0,2.0,2.0,58.26,0.51,68.84,101.03,8.08
2018-11-24 04:54:00+02:00,99.0,1.0,4.0,4.0,58.08,0.0,53.25,101.03,8.11
2018-11-24 04:55:00+02:00,98.0,2.0,2.0,2.0,58.37,0.0,52.59,101.03,8.01
2018-11-24 04:56:00+02:00,98.0,1.0,2.0,2.0,58.29,0.0,50.82,101.03,8.05
2018-11-24 04:57:00+02:00,98.0,2.0,2.0,2.0,58.46,0.0,52.03,101.03,8.04
2018-11-24 04:58:00+02:00,98.0,2.0,4.0,2.0,58.83,0.0,52.13,101.03,7.93
2018-11-24 04:59:00+02:00,98.0,1.0,2.0,2.0,59.76,0.0,73.74,101.03,7.63
2018-11-24 05:00:00+02:00,98.0,0.0,0.0,0.0,59.44,0.0,50.44,101.03,7.81
2018-11-24 05:01:00+02:00,94.0,1.0,1.0,1.0,60.04,0.0,50.38,101.03,7.6
2018-11-24 05:02:00+02:00,100.0,2.0,2.0,2.0,59.44,0.0,51.07,101.03,7.79
2018-11-24 05:03:00+02:00,100.0,1.0,2.0,2.0,58.98,0.51,50.81,101.02,8.01
2018-11-24 05:04:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,50.51,101.02,8.17
2018-11-24 05:05:00+02:00,100.0,1.0,2.0,2.0,58.46,0.0,50.89,101.01,8.21
2018-11-24 05:06:00+02:00,100.0,1.0,1.0,1.0,58.16,0.0,58.09,101.02,8.36
2018-11-24 05:07:00+02:00,100.0,1.0,2.0,2.0,57.67,0.51,51.01,101.02,8.53
2018-11-24 05:08:00+02:00,100.0,1.0,2.0,2.0,57.21,0.0,50.62,101.02,8.63
2018-11-24 05:09:00+02:00,100.0,1.0,2.0,2.0,56.99,0.0,51.88,101.02,8.7
2018-11-24 05:10:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,52.26,101.02,8.8
2018-11-24 05:11:00+02:00,100.0,1.0,2.0,2.0,56.77,0.0,51.58,101.02,8.74
2018-11-24 05:12:00+02:00,100.0,2.0,2.0,2.0,56.67,0.0,51.41,101.02,8.77
2018-11-24 05:13:00+02:00,100.0,1.0,2.0,2.0,56.6,0.0,53.58,101.02,8.84
2018-11-24 05:14:00+02:00,100.0,1.0,2.0,2.0,56.51,0.0,50.78,101.02,8.87
2018-11-24 05:15:00+02:00,100.0,2.0,4.0,4.0,56.54,0.0,51.23,101.02,8.9
2018-11-24 05:16:00+02:00,100.0,1.0,1.0,1.0,56.28,0.0,51.38,101.02,8.97
2018-11-24 05:17:00+02:00,100.0,0.0,2.0,2.0,56.44,0.0,51.03,101.02,8.96
2018-11-24 05:18:00+02:00,100.0,1.0,2.0,2.0,56.31,0.0,65.94,101.01,8.94
2018-11-24 05:19:00+02:00,100.0,1.0,2.0,2.0,56.21,0.0,52.89,101.01,8.97
2018-11-24 05:20:00+02:00,100.0,1.0,2.0,2.0,55.81,0.51,51.73,101.01,9.07
2018-11-24 05:21:00+02:00,100.0,1.0,2.0,2.0,55.92,0.0,51.01,101.0,9.06
2018-11-24 05:22:00+02:00,100.0,1.0,2.0,2.0,55.77,0.0,55.09,101.01,9.11
2018-11-24 05:23:00+02:00,100.0,2.0,4.0,2.0,55.63,0.0,50.55,101.01,9.12
2018-11-24 05:24:00+02:00,100.0,1.0,2.0,2.0,55.79,0.0,51.12,101.0,8.96
2018-11-24 05:25:00+02:00,100.0,1.0,2.0,2.0,55.74,0.0,50.74,101.01,9.0
2018-11-24 05:26:00+02:00,100.0,1.0,1.0,1.0,55.67,0.0,50.76,101.01,9.08
2018-11-24 05:27:00+02:00,100.0,1.0,4.0,2.0,56.15,0.0,74.32,101.01,9.07
2018-11-24 05:28:00+02:00,100.0,1.0,1.0,1.0,56.09,0.0,52.55,101.01,8.99
2018-11-24 05:29:00+02:00,100.0,2.0,2.0,2.0,55.96,0.51,79.4,101.0,9.01
2018-11-24 05:30:00+02:00,100.0,1.0,4.0,4.0,55.87,0.0,51.39,101.0,9.07
2018-11-24 05:31:00+02:00,100.0,1.0,4.0,2.0,55.89,0.0,68.91,101.0,9.08
2018-11-24 05:32:00+02:00,100.0,1.0,2.0,2.0,55.54,0.0,51.69,101.0,9.11
2018-11-24 05:33:00+02:00,100.0,1.0,1.0,1.0,55.62,0.51,54.51,101.01,9.07
2018-11-24 05:34:00+02:00,100.0,1.0,1.0,1.0,55.8,0.0,52.84,101.01,9.12
2018-11-24 05:35:00+02:00,100.0,1.0,2.0,2.0,56.37,0.0,51.96,101.01,8.91
2018-11-24 05:36:00+02:00,100.0,1.0,2.0,2.0,56.33,0.0,55.9,101.01,8.94
2018-11-24 05:37:00+02:00,100.0,1.0,2.0,2.0,56.22,0.0,55.92,101.01,8.99
2018-11-24 05:38:00+02:00,100.0,0.0,1.0,1.0,56.28,0.0,50.96,101.01,9.01
2018-11-24 05:39:00+02:00,100.0,2.0,2.0,2.0,56.04,0.51,52.73,101.0,9.04
2018-11-24 05:40:00+02:00,100.0,1.0,2.0,2.0,55.81,0.0,50.97,101.0,9.07
2018-11-24 05:41:00+02:00,100.0,1.0,4.0,2.0,56.01,0.0,51.09,101.0,9.1
2018-11-24 05:42:00+02:00,100.0,1.0,2.0,2.0,56.58,0.0,52.5,101.0,8.91
2018-11-24 05:43:00+02:00,100.0,1.0,2.0,1.0,56.66,0.0,50.58,101.0,8.99
2018-11-24 05:44:00+02:00,100.0,1.0,2.0,2.0,56.95,0.0,51.14,101.0,8.8
2018-11-24 05:45:00+02:00,100.0,1.0,2.0,2.0,56.75,0.0,51.04,101.0,8.89
2018-11-24 05:46:00+02:00,100.0,1.0,2.0,2.0,56.87,0.51,57.31,101.0,8.91
2018-11-24 05:47:00+02:00,100.0,1.0,2.0,2.0,57.0,0.51,65.98,100.99,8.87
2018-11-24 05:48:00+02:00,100.0,1.0,1.0,1.0,57.04,0.0,66.87,101.0,8.84
2018-11-24 05:49:00+02:00,100.0,1.0,2.0,2.0,57.44,0.0,62.56,100.99,8.64
2018-11-24 05:50:00+02:00,100.0,1.0,2.0,2.0,58.35,0.0,51.72,100.98,8.52
2018-11-24 05:51:00+02:00,100.0,2.0,2.0,2.0,58.2,0.0,51.3,100.98,8.52
2018-11-24 05:52:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,51.95,100.98,8.56
2018-11-24 05:53:00+02:00,100.0,1.0,2.0,2.0,58.26,0.0,51.75,100.98,8.55
2018-11-24 05:54:00+02:00,100.0,1.0,2.0,2.0,58.31,0.0,71.7,100.98,8.56
2018-11-24 05:55:00+02:00,100.0,1.0,1.0,1.0,58.12,0.0,67.14,100.98,8.57
2018-11-24 05:56:00+02:00,100.0,1.0,1.0,1.0,58.33,0.0,69.52,100.97,8.6
2018-11-24 05:57:00+02:00,100.0,2.0,2.0,2.0,58.71,0.0,53.28,100.97,8.49
2018-11-24 05:58:00+02:00,100.0,1.0,4.0,4.0,58.73,0.0,55.09,100.97,8.52
2018-11-24 05:59:00+02:00,100.0,1.0,2.0,2.0,58.39,0.0,54.73,100.96,8.52
2018-11-24 06:00:00+02:00,100.0,1.0,2.0,2.0,58.52,0.0,70.63,100.96,8.48
2018-11-24 06:01:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,52.5,100.96,8.11
2018-11-24 06:02:00+02:00,100.0,1.0,4.0,4.0,59.52,0.0,53.55,100.96,8.11
2018-11-24 06:03:00+02:00,100.0,1.0,2.0,2.0,59.37,0.0,53.11,100.96,8.15
2018-11-24 06:04:00+02:00,100.0,1.0,4.0,2.0,59.95,0.0,51.56,100.95,8.17
2018-11-24 06:05:00+02:00,100.0,1.0,2.0,2.0,60.1,0.0,63.1,100.95,8.0
2018-11-24 06:06:00+02:00,100.0,1.0,4.0,2.0,59.86,0.0,53.72,100.95,7.94
2018-11-24 06:07:00+02:00,100.0,1.0,1.0,1.0,59.59,0.0,51.81,100.95,7.98
2018-11-24 06:08:00+02:00,100.0,1.0,1.0,1.0,59.32,0.0,75.67,100.96,8.07
2018-11-24 06:09:00+02:00,100.0,1.0,2.0,2.0,59.27,0.0,53.07,100.95,8.12
2018-11-24 06:10:00+02:00,100.0,1.0,2.0,2.0,59.33,0.0,62.32,100.95,8.14
2018-11-24 06:11:00+02:00,100.0,1.0,2.0,2.0,60.16,0.0,59.53,100.96,7.87
2018-11-24 06:12:00+02:00,100.0,1.0,1.0,1.0,59.85,0.0,51.35,100.96,7.9
2018-11-24 06:13:00+02:00,100.0,1.0,4.0,2.0,59.98,0.0,50.47,100.96,7.96
2018-11-24 06:14:00+02:00,100.0,2.0,2.0,2.0,60.3,0.0,51.84,100.96,7.93
2018-11-24 06:15:00+02:00,100.0,1.0,1.0,1.0,60.63,0.0,51.9,100.97,7.86
2018-11-24 06:16:00+02:00,100.0,2.0,1.0,1.0,60.45,0.0,50.76,100.96,7.93
2018-11-24 06:17:00+02:00,100.0,1.0,4.0,2.0,60.14,0.0,51.49,100.96,8.04
2018-11-24 06:18:00+02:00,100.0,2.0,2.0,2.0,60.31,0.0,51.18,100.96,8.02
2018-11-24 06:19:00+02:00,100.0,1.0,4.0,2.0,60.19,0.0,55.69,100.96,8.1
2018-11-24 06:20:00+02:00,100.0,1.0,1.0,1.0,59.86,0.0,52.36,100.96,8.18
2018-11-24 06:21:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,50.45,100.96,8.27
2018-11-24 06:22:00+02:00,100.0,1.0,4.0,2.0,59.53,0.0,51.63,100.96,8.28
2018-11-24 06:23:00+02:00,100.0,2.0,4.0,4.0,59.39,0.0,51.02,100.96,8.31
2018-11-24 06:24:00+02:00,100.0,1.0,2.0,2.0,59.74,0.0,51.7,100.96,8.29
2018-11-24 06:25:00+02:00,100.0,1.0,2.0,2.0,59.96,0.0,56.94,100.96,8.25
2018-11-24 06:26:00+02:00,100.0,1.0,4.0,1.0,60.18,0.0,51.12,100.96,8.25
2018-11-24 06:27:00+02:00,100.0,1.0,4.0,2.0,60.32,0.0,53.66,100.96,8.22
2018-11-24 06:28:00+02:00,100.0,1.0,2.0,2.0,60.26,0.0,67.12,100.96,8.27
2018-11-24 06:29:00+02:00,100.0,1.0,2.0,2.0,60.58,0.0,70.87,100.96,8.25
2018-11-24 06:30:00+02:00,100.0,1.0,2.0,2.0,60.48,0.0,68.34,100.96,8.28
2018-11-24 06:31:00+02:00,100.0,2.0,2.0,2.0,60.52,0.0,54.31,100.96,8.29
2018-11-24 06:32:00+02:00,100.0,1.0,2.0,2.0,61.4,0.0,55.2,100.96,8.19
2018-11-24 06:33:00+02:00,100.0,2.0,2.0,2.0,61.6,0.0,71.79,100.95,8.07
2018-11-24 06:34:00+02:00,100.0,1.0,2.0,2.0,61.5,0.0,69.22,100.96,8.08
2018-11-24 06:35:00+02:00,100.0,1.0,4.0,4.0,61.38,0.0,52.42,100.95,8.11
2018-11-24 06:36:00+02:00,100.0,2.0,2.0,2.0,61.9,0.0,56.81,100.95,8.04
2018-11-24 06:37:00+02:00,100.0,1.0,2.0,2.0,62.12,0.0,66.95,100.95,7.93
2018-11-24 06:38:00+02:00,100.0,2.0,4.0,4.0,62.03,0.0,53.71,100.95,8.01
2018-11-24 06:39:00+02:00,100.0,1.0,2.0,2.0,62.03,0.0,73.25,100.96,8.05
2018-11-24 06:40:00+02:00,100.0,2.0,2.0,2.0,62.09,0.0,52.71,100.95,8.07
2018-11-24 06:41:00+02:00,100.0,1.0,2.0,2.0,62.54,0.0,55.61,100.95,7.94
2018-11-24 06:42:00+02:00,100.0,1.0,4.0,2.0,62.89,0.0,74.45,100.95,7.74
2018-11-24 06:43:00+02:00,100.0,2.0,2.0,2.0,62.75,0.0,51.23,100.96,7.84
2018-11-24 06:44:00+02:00,100.0,2.0,4.0,4.0,62.56,0.0,52.75,100.96,7.9
2018-11-24 06:45:00+02:00,100.0,2.0,4.0,4.0,62.55,0.0,52.71,100.96,7.89
2018-11-24 06:46:00+02:00,100.0,4.0,4.0,4.0,62.76,0.0,54.01,100.97,7.77
2018-11-24 06:47:00+02:00,100.0,2.0,4.0,4.0,62.47,0.0,54.63,100.96,7.83
2018-11-24 06:48:00+02:00,99.0,2.0,5.0,5.0,62.94,0.0,52.19,100.98,7.71
2018-11-24 06:49:00+02:00,99.0,4.0,5.0,5.0,62.92,0.0,57.09,100.98,7.69
2018-11-24 06:50:00+02:00,99.0,4.0,5.0,4.0,62.8,0.0,80.58,100.98,7.73
2018-11-24 06:51:00+02:00,99.0,4.0,4.0,4.0,62.79,0.51,67.26,100.99,7.73
2018-11-24 06:52:00+02:00,99.0,2.0,5.0,4.0,63.19,0.51,80.14,100.99,7.61
2018-11-24 06:53:00+02:00,99.0,4.0,5.0,5.0,63.36,0.0,55.85,100.99,7.49
2018-11-24 06:54:00+02:00,99.0,4.0,10.0,7.0,63.07,0.0,51.42,100.99,7.66
2018-11-24 06:55:00+02:00,99.0,4.0,7.0,7.0,63.11,0.0,52.13,100.99,7.54
2018-11-24 06:56:00+02:00,98.0,2.0,5.0,4.0,63.15,0.0,51.63,100.99,7.57
2018-11-24 06:57:00+02:00,98.0,4.0,5.0,5.0,62.89,0.0,50.44,100.98,7.63
2018-11-24 06:58:00+02:00,98.0,4.0,5.0,5.0,63.13,0.0,51.18,100.98,7.64
2018-11-24 06:59:00+02:00,98.0,4.0,7.0,7.0,62.84,0.0,51.1,100.98,7.64
2018-11-24 07:00:00+02:00,98.0,2.0,7.0,5.0,62.86,0.0,53.07,100.98,7.61
2018-11-24 07:01:00+02:00,98.0,4.0,4.0,4.0,62.75,0.0,65.45,100.97,7.63
2018-11-24 07:02:00+02:00,98.0,2.0,4.0,4.0,62.89,0.0,51.26,100.97,7.49
2018-11-24 07:03:00+02:00,99.0,2.0,4.0,4.0,63.48,0.0,51.55,100.97,7.46
2018-11-24 07:04:00+02:00,99.0,2.0,4.0,4.0,63.75,0.51,51.85,100.97,7.2
2018-11-24 07:05:00+02:00,100.0,2.0,5.0,5.0,63.23,0.0,52.64,100.97,7.38
2018-11-24 07:06:00+02:00,100.0,2.0,4.0,4.0,62.94,0.0,51.13,100.98,7.38
2018-11-24 07:07:00+02:00,100.0,2.0,5.0,4.0,62.42,0.51,58.96,100.97,7.57
2018-11-24 07:08:00+02:00,100.0,2.0,7.0,4.0,61.65,0.0,52.44,100.96,7.8
2018-11-24 07:09:00+02:00,100.0,2.0,4.0,4.0,61.27,0.0,52.65,100.96,7.91
2018-11-24 07:10:00+02:00,100.0,5.0,7.0,7.0,60.85,0.0,52.44,100.96,8.07
2018-11-24 07:11:00+02:00,100.0,2.0,4.0,4.0,60.69,0.0,51.26,100.96,8.14
2018-11-24 07:12:00+02:00,100.0,4.0,5.0,5.0,60.6,0.0,50.45,100.97,8.19
2018-11-24 07:13:00+02:00,100.0,1.0,2.0,2.0,60.76,0.51,66.43,100.96,8.04
2018-11-24 07:14:00+02:00,100.0,2.0,5.0,4.0,60.7,0.0,51.19,100.96,8.14
2018-11-24 07:15:00+02:00,100.0,2.0,5.0,4.0,60.42,0.0,53.87,100.96,8.25
2018-11-24 07:16:00+02:00,100.0,2.0,4.0,4.0,60.06,0.0,55.57,100.96,8.35
2018-11-24 07:17:00+02:00,100.0,2.0,4.0,4.0,59.98,0.0,54.56,100.96,8.32
2018-11-24 07:18:00+02:00,100.0,2.0,4.0,4.0,60.27,0.0,53.95,100.96,8.19
2018-11-24 07:19:00+02:00,100.0,2.0,4.0,4.0,60.22,0.0,51.71,100.96,8.21
2018-11-24 07:20:00+02:00,100.0,4.0,7.0,7.0,59.9,0.51,55.61,100.96,8.35
2018-11-24 07:21:00+02:00,100.0,2.0,4.0,4.0,59.67,0.0,53.91,100.96,8.42
2018-11-24 07:22:00+02:00,100.0,2.0,5.0,5.0,59.88,0.51,57.74,100.96,8.36
2018-11-24 07:23:00+02:00,100.0,2.0,4.0,4.0,59.71,0.0,51.68,100.96,8.41
2018-11-24 07:24:00+02:00,100.0,2.0,5.0,4.0,59.59,0.0,61.12,100.96,8.43
2018-11-24 07:25:00+02:00,100.0,2.0,5.0,5.0,59.19,0.51,51.57,100.96,8.56
2018-11-24 07:26:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,51.51,100.96,8.5
2018-11-24 07:27:00+02:00,100.0,2.0,5.0,4.0,59.35,0.0,51.52,100.95,8.49
2018-11-24 07:28:00+02:00,100.0,2.0,5.0,5.0,59.24,0.0,53.03,100.96,8.49
2018-11-24 07:29:00+02:00,100.0,2.0,4.0,4.0,58.93,0.0,53.65,100.96,8.62
2018-11-24 07:30:00+02:00,100.0,2.0,2.0,2.0,58.77,0.0,51.64,100.96,8.67
2018-11-24 07:31:00+02:00,100.0,4.0,7.0,5.0,58.6,0.0,51.24,100.95,8.74
2018-11-24 07:32:00+02:00,100.0,4.0,5.0,5.0,58.42,0.0,53.3,100.96,8.81
2018-11-24 07:33:00+02:00,100.0,2.0,4.0,4.0,58.05,0.51,51.68,100.95,8.93
2018-11-24 07:34:00+02:00,100.0,4.0,7.0,5.0,57.87,0.0,54.18,100.95,8.94
2018-11-24 07:35:00+02:00,100.0,4.0,5.0,5.0,57.81,0.51,54.81,100.95,8.99
2018-11-24 07:36:00+02:00,100.0,2.0,5.0,5.0,57.92,0.51,51.99,100.94,8.93
2018-11-24 07:37:00+02:00,100.0,4.0,5.0,5.0,57.8,0.51,78.95,100.95,8.96
2018-11-24 07:38:00+02:00,100.0,4.0,5.0,5.0,57.67,0.51,58.65,100.95,8.99
2018-11-24 07:39:00+02:00,100.0,4.0,5.0,4.0,57.87,0.51,60.45,100.95,8.87
2018-11-24 07:40:00+02:00,100.0,5.0,8.0,8.0,57.84,0.51,57.02,100.95,8.86
2018-11-24 07:41:00+02:00,100.0,4.0,7.0,7.0,57.72,0.51,53.65,100.95,8.9
2018-11-24 07:42:00+02:00,100.0,4.0,5.0,5.0,57.62,0.51,58.21,100.96,8.94
2018-11-24 07:43:00+02:00,100.0,4.0,7.0,5.0,57.58,0.51,56.71,100.95,8.97
2018-11-24 07:44:00+02:00,100.0,4.0,8.0,5.0,57.61,0.51,53.94,100.96,9.06
2018-11-24 07:45:00+02:00,100.0,4.0,7.0,7.0,58.16,0.51,50.83,100.96,8.9
2018-11-24 07:46:00+02:00,100.0,2.0,4.0,4.0,58.31,0.51,57.86,100.96,8.94
2018-11-24 07:47:00+02:00,100.0,4.0,8.0,7.0,58.27,0.51,57.22,100.96,8.87
2018-11-24 07:48:00+02:00,100.0,2.0,4.0,4.0,58.26,0.51,66.68,100.96,8.9
2018-11-24 07:49:00+02:00,100.0,2.0,4.0,4.0,58.41,0.51,54.63,100.95,8.87
2018-11-24 07:50:00+02:00,100.0,2.0,5.0,5.0,59.01,0.51,54.53,100.96,8.76
2018-11-24 07:51:00+02:00,100.0,4.0,5.0,5.0,59.53,0.51,73.81,100.95,8.66
2018-11-24 07:52:00+02:00,100.0,4.0,5.0,5.0,59.86,0.51,52.24,100.95,8.5
2018-11-24 07:53:00+02:00,100.0,2.0,7.0,4.0,60.52,0.51,77.44,100.94,8.38
2018-11-24 07:54:00+02:00,100.0,2.0,5.0,4.0,60.36,0.51,67.15,100.95,8.36
2018-11-24 07:55:00+02:00,100.0,4.0,7.0,7.0,60.21,0.51,52.27,100.94,8.41
2018-11-24 07:56:00+02:00,100.0,2.0,4.0,4.0,60.19,0.51,53.34,100.95,8.46
2018-11-24 07:57:00+02:00,100.0,2.0,4.0,4.0,60.69,1.02,57.23,100.95,8.39
2018-11-24 07:58:00+02:00,100.0,2.0,4.0,4.0,61.18,1.02,53.46,100.94,8.19
2018-11-24 07:59:00+02:00,100.0,2.0,5.0,5.0,61.39,1.02,57.11,100.94,8.01
2018-11-24 08:00:00+02:00,100.0,2.0,5.0,4.0,61.55,1.02,68.25,100.94,8.1
2018-11-24 08:01:00+02:00,100.0,4.0,8.0,7.0,61.55,0.0,61.93,100.94,8.02
2018-11-24 08:02:00+02:00,100.0,2.0,5.0,5.0,61.92,0.45,51.43,100.94,7.93
2018-11-24 08:03:00+02:00,100.0,2.0,4.0,4.0,61.61,0.45,52.37,100.95,8.07
2018-11-24 08:04:00+02:00,100.0,2.0,4.0,4.0,61.48,0.96,59.7,100.95,8.11
2018-11-24 08:05:00+02:00,100.0,2.0,4.0,4.0,61.54,0.96,50.24,100.94,8.14
2018-11-24 08:06:00+02:00,100.0,2.0,4.0,4.0,61.38,0.39,51.97,100.94,8.05
2018-11-24 08:07:00+02:00,100.0,1.0,2.0,2.0,61.03,0.39,71.8,100.95,8.21
2018-11-24 08:08:00+02:00,100.0,1.0,2.0,2.0,61.16,0.9,67.86,100.94,8.18
2018-11-24 08:09:00+02:00,100.0,2.0,4.0,2.0,60.95,0.9,71.04,100.95,8.28
2018-11-24 08:10:00+02:00,100.0,2.0,5.0,4.0,61.0,0.33,52.28,100.95,8.22
2018-11-24 08:11:00+02:00,100.0,4.0,5.0,5.0,61.05,0.33,75.07,100.95,8.22
2018-11-24 08:12:00+02:00,100.0,4.0,5.0,5.0,61.02,0.84,50.99,100.95,8.21
2018-11-24 08:13:00+02:00,100.0,2.0,5.0,5.0,61.34,1.35,72.13,100.95,8.14
2018-11-24 08:14:00+02:00,100.0,2.0,4.0,4.0,61.27,0.78,51.73,100.95,8.15
2018-11-24 08:15:00+02:00,100.0,4.0,8.0,7.0,61.41,0.78,69.98,100.95,8.14
2018-11-24 08:16:00+02:00,100.0,2.0,4.0,4.0,61.71,1.29,54.72,100.95,8.01
2018-11-24 08:17:00+02:00,100.0,4.0,5.0,5.0,61.36,1.29,74.01,100.95,8.1
2018-11-24 08:18:00+02:00,100.0,2.0,4.0,4.0,61.12,1.8,81.03,100.96,8.19
2018-11-24 08:19:00+02:00,100.0,2.0,4.0,4.0,61.11,1.23,51.98,100.96,8.21
2018-11-24 08:20:00+02:00,100.0,2.0,4.0,4.0,61.12,1.74,58.28,100.96,8.22
2018-11-24 08:21:00+02:00,100.0,2.0,4.0,4.0,61.22,1.17,52.22,100.96,8.27
2018-11-24 08:22:00+02:00,100.0,1.0,2.0,2.0,61.09,2.19,53.67,100.96,8.22
2018-11-24 08:23:00+02:00,100.0,2.0,4.0,4.0,60.93,1.05,70.31,100.96,8.32
2018-11-24 08:24:00+02:00,100.0,2.0,4.0,4.0,60.74,1.5,51.83,100.97,8.33
2018-11-24 08:25:00+02:00,100.0,2.0,4.0,4.0,60.74,1.95,55.64,100.96,8.28
2018-11-24 08:26:00+02:00,100.0,4.0,8.0,5.0,61.02,2.4,51.94,100.96,8.17
2018-11-24 08:27:00+02:00,100.0,2.0,2.0,2.0,61.15,2.28,64.01,100.96,8.11
2018-11-24 08:28:00+02:00,100.0,2.0,5.0,4.0,61.33,2.67,56.51,100.96,8.07
2018-11-24 08:29:00+02:00,100.0,2.0,5.0,4.0,61.58,4.14,71.94,100.96,8.02
2018-11-24 08:30:00+02:00,100.0,2.0,5.0,5.0,61.49,4.53,53.11,100.96,8.02
2018-11-24 08:31:00+02:00,100.0,4.0,5.0,5.0,61.41,4.92,71.0,100.95,8.05
2018-11-24 08:32:00+02:00,100.0,2.0,7.0,4.0,61.18,5.82,53.82,100.95,8.11
2018-11-24 08:33:00+02:00,100.0,4.0,5.0,5.0,61.42,7.23,70.02,100.94,8.04
2018-11-24 08:34:00+02:00,100.0,2.0,4.0,4.0,61.15,8.64,53.23,100.94,8.11
2018-11-24 08:35:00+02:00,100.0,2.0,5.0,4.0,61.92,9.99,64.47,100.93,7.84
2018-11-24 08:36:00+02:00,100.0,2.0,2.0,2.0,61.66,11.34,66.47,100.94,7.96
2018-11-24 08:37:00+02:00,100.0,2.0,4.0,4.0,62.27,12.18,61.27,100.94,7.83
2018-11-24 08:38:00+02:00,100.0,4.0,5.0,5.0,62.12,14.61,73.86,100.95,7.76
2018-11-24 08:39:00+02:00,100.0,2.0,4.0,2.0,61.82,15.45,51.39,100.94,7.89
2018-11-24 08:40:00+02:00,100.0,2.0,4.0,4.0,61.82,17.89,53.01,100.94,7.86
2018-11-24 08:41:00+02:00,100.0,2.0,5.0,4.0,61.46,18.73,51.96,100.94,7.96
2018-11-24 08:42:00+02:00,100.0,2.0,2.0,2.0,61.38,20.08,75.49,100.93,7.94
2018-11-24 08:43:00+02:00,100.0,4.0,2.0,2.0,61.26,23.02,80.67,100.93,8.0
2018-11-24 08:44:00+02:00,100.0,4.0,5.0,5.0,61.01,24.43,79.1,100.93,8.0
2018-11-24 08:45:00+02:00,100.0,2.0,7.0,4.0,60.94,24.7,68.1,100.93,8.01
2018-11-24 08:46:00+02:00,100.0,2.0,5.0,4.0,61.26,26.62,53.84,100.93,7.9
2018-11-24 08:47:00+02:00,100.0,2.0,2.0,2.0,61.64,29.05,73.0,100.94,7.9
2018-11-24 08:48:00+02:00,100.0,2.0,4.0,4.0,61.65,30.41,54.07,100.93,7.71
2018-11-24 08:49:00+02:00,100.0,1.0,2.0,2.0,61.57,32.33,66.95,100.94,7.74
2018-11-24 08:50:00+02:00,100.0,0.0,1.0,1.0,61.61,34.76,66.25,100.94,7.77
2018-11-24 08:51:00+02:00,100.0,1.0,2.0,2.0,61.51,36.11,51.45,100.94,7.76
2018-11-24 08:52:00+02:00,99.0,1.0,2.0,2.0,61.11,38.54,53.44,100.93,7.83
2018-11-24 08:53:00+02:00,99.0,1.0,1.0,1.0,61.12,39.89,72.94,100.93,7.87
2018-11-24 08:54:00+02:00,99.0,1.0,1.0,1.0,60.86,42.33,69.27,100.92,7.83
2018-11-24 08:55:00+02:00,99.0,1.0,4.0,4.0,60.61,44.19,72.66,100.92,7.89
2018-11-24 08:56:00+02:00,99.0,1.0,1.0,1.0,60.55,45.03,70.62,100.92,7.96
2018-11-24 08:57:00+02:00,99.0,1.0,2.0,2.0,60.34,45.24,74.24,100.93,8.0
2018-11-24 08:58:00+02:00,99.0,1.0,4.0,2.0,60.2,44.54,74.44,100.92,8.0
2018-11-24 08:59:00+02:00,99.0,1.0,2.0,2.0,61.15,44.75,71.47,100.93,7.77
2018-11-24 09:00:00+02:00,98.0,1.0,2.0,2.0,60.97,47.69,55.95,100.92,7.86
2018-11-24 09:01:00+02:00,98.0,1.0,2.0,2.0,60.73,45.68,65.7,100.92,7.89
2018-11-24 09:02:00+02:00,98.0,2.0,2.0,2.0,60.46,46.28,53.61,100.91,7.97
2018-11-24 09:03:00+02:00,98.0,2.0,2.0,2.0,60.41,48.16,70.46,100.91,8.01
2018-11-24 09:04:00+02:00,98.0,2.0,5.0,5.0,60.25,54.72,62.62,100.9,8.02
2018-11-24 09:05:00+02:00,98.0,1.0,2.0,2.0,60.62,56.52,57.36,100.89,7.91
2018-11-24 09:06:00+02:00,98.0,2.0,2.0,2.0,60.44,61.87,54.59,100.89,7.86
2018-11-24 09:07:00+02:00,98.0,2.0,2.0,2.0,60.33,54.79,55.74,100.89,7.9
2018-11-24 09:08:00+02:00,99.0,2.0,4.0,2.0,60.59,54.67,70.46,100.91,7.81
2018-11-24 09:09:00+02:00,99.0,1.0,2.0,2.0,60.84,63.39,63.47,100.91,7.87
2018-11-24 09:10:00+02:00,99.0,1.0,4.0,4.0,60.57,66.01,74.05,100.91,8.01
2018-11-24 09:11:00+02:00,100.0,4.0,4.0,4.0,60.58,64.95,63.13,100.91,8.04
2018-11-24 09:12:00+02:00,100.0,2.0,4.0,2.0,60.58,58.63,76.18,100.92,8.05
2018-11-24 09:13:00+02:00,100.0,2.0,4.0,4.0,59.84,67.98,53.66,100.92,8.22
2018-11-24 09:14:00+02:00,100.0,4.0,4.0,4.0,59.56,71.8,68.75,100.92,8.33
2018-11-24 09:15:00+02:00,100.0,4.0,5.0,5.0,59.0,72.39,65.64,100.92,8.46
2018-11-24 09:16:00+02:00,100.0,4.0,5.0,5.0,58.92,81.05,54.97,100.93,8.41
2018-11-24 09:17:00+02:00,100.0,2.0,4.0,4.0,59.21,86.01,52.32,100.93,8.41
2018-11-24 09:18:00+02:00,100.0,1.0,2.0,2.0,59.07,84.08,75.48,100.93,8.45
2018-11-24 09:19:00+02:00,100.0,2.0,4.0,4.0,59.04,92.65,70.24,100.93,8.46
2018-11-24 09:20:00+02:00,100.0,2.0,4.0,4.0,58.67,95.72,68.35,100.94,8.56
2018-11-24 09:21:00+02:00,100.0,1.0,4.0,4.0,58.64,97.64,54.89,100.93,8.59
2018-11-24 09:22:00+02:00,100.0,2.0,2.0,2.0,58.73,99.5,73.47,100.93,8.62
2018-11-24 09:23:00+02:00,100.0,1.0,2.0,2.0,58.82,100.79,83.66,100.94,8.56
2018-11-24 09:24:00+02:00,100.0,1.0,2.0,2.0,58.42,105.06,72.7,100.94,8.67
2018-11-24 09:25:00+02:00,100.0,1.0,2.0,2.0,58.07,108.63,78.26,100.94,8.79
2018-11-24 09:26:00+02:00,100.0,2.0,5.0,4.0,57.86,109.92,73.4,100.94,8.84
2018-11-24 09:27:00+02:00,100.0,1.0,2.0,2.0,57.88,115.93,72.79,100.94,8.87
2018-11-24 09:28:00+02:00,100.0,2.0,2.0,2.0,57.48,116.05,52.33,100.93,8.94
2018-11-24 09:29:00+02:00,100.0,1.0,2.0,2.0,57.34,115.81,65.55,100.93,8.93
2018-11-24 09:30:00+02:00,100.0,1.0,2.0,2.0,57.76,117.79,77.01,100.93,8.8
2018-11-24 09:31:00+02:00,100.0,1.0,2.0,2.0,57.67,117.49,74.81,100.93,8.81
2018-11-24 09:32:00+02:00,100.0,1.0,1.0,1.0,57.62,116.88,69.5,100.94,8.79
2018-11-24 09:33:00+02:00,100.0,2.0,5.0,4.0,57.69,105.38,75.73,100.93,8.7
2018-11-24 09:34:00+02:00,100.0,2.0,7.0,5.0,57.57,111.12,60.71,100.94,8.73
2018-11-24 09:35:00+02:00,100.0,2.0,4.0,4.0,57.34,111.44,58.97,100.94,8.84
2018-11-24 09:36:00+02:00,100.0,1.0,2.0,2.0,57.6,109.89,70.58,100.94,8.74
2018-11-24 09:37:00+02:00,100.0,1.0,4.0,4.0,57.75,106.6,54.76,100.93,8.74
2018-11-24 09:38:00+02:00,100.0,2.0,2.0,2.0,57.62,115.51,51.17,100.94,8.77
2018-11-24 09:39:00+02:00,100.0,1.0,2.0,2.0,57.1,123.23,61.14,100.93,8.87
2018-11-24 09:40:00+02:00,100.0,1.0,1.0,1.0,57.05,124.58,58.54,100.94,8.94
2018-11-24 09:41:00+02:00,100.0,2.0,5.0,4.0,57.0,119.53,72.16,100.94,8.89
2018-11-24 09:42:00+02:00,100.0,1.0,4.0,2.0,56.94,101.0,58.77,100.94,8.91
2018-11-24 09:43:00+02:00,100.0,2.0,4.0,4.0,57.34,107.1,64.96,100.94,8.83
2018-11-24 09:44:00+02:00,100.0,1.0,2.0,2.0,57.54,109.0,63.7,100.94,8.84
2018-11-24 09:45:00+02:00,100.0,2.0,5.0,2.0,58.18,115.8,70.81,100.94,8.73
2018-11-24 09:46:00+02:00,100.0,2.0,2.0,2.0,58.46,122.83,67.67,100.94,8.6
2018-11-24 09:47:00+02:00,100.0,2.0,4.0,4.0,58.02,126.89,55.25,100.94,8.7
2018-11-24 09:48:00+02:00,100.0,2.0,5.0,4.0,57.99,130.14,72.75,100.95,8.73
2018-11-24 09:49:00+02:00,100.0,2.0,4.0,4.0,57.89,133.63,69.55,100.95,8.77
2018-11-24 09:50:00+02:00,100.0,1.0,2.0,2.0,57.99,138.08,69.35,100.95,8.73
2018-11-24 09:51:00+02:00,100.0,2.0,4.0,4.0,57.76,136.75,58.2,100.95,8.8
2018-11-24 09:52:00+02:00,100.0,1.0,1.0,1.0,57.87,134.56,61.13,100.95,8.79
2018-11-24 09:53:00+02:00,100.0,1.0,2.0,2.0,58.78,137.86,79.1,100.94,8.62
2018-11-24 09:54:00+02:00,100.0,2.0,2.0,2.0,59.54,145.59,58.23,100.94,8.33
2018-11-24 09:55:00+02:00,100.0,1.0,2.0,2.0,59.93,151.7,69.12,100.93,8.24
2018-11-24 09:56:00+02:00,100.0,1.0,2.0,2.0,59.9,157.92,76.68,100.93,8.12
2018-11-24 09:57:00+02:00,100.0,1.0,1.0,1.0,60.24,162.88,74.0,100.94,8.02
2018-11-24 09:58:00+02:00,100.0,1.0,4.0,2.0,60.25,166.25,64.72,100.93,8.05
2018-11-24 09:59:00+02:00,100.0,2.0,4.0,2.0,60.42,168.23,58.53,100.92,8.02
2018-11-24 10:00:00+02:00,100.0,1.0,2.0,2.0,60.51,171.11,71.79,100.92,7.93
2018-11-24 10:01:00+02:00,100.0,1.0,2.0,2.0,60.39,169.79,78.07,100.92,7.91
2018-11-24 10:02:00+02:00,100.0,2.0,4.0,4.0,60.7,171.74,68.71,100.91,7.76
2018-11-24 10:03:00+02:00,100.0,1.0,4.0,2.0,60.68,164.34,73.26,100.92,7.89
2018-11-24 10:04:00+02:00,100.0,2.0,4.0,4.0,61.0,168.01,67.16,100.91,7.83
2018-11-24 10:05:00+02:00,100.0,1.0,2.0,1.0,61.57,163.06,67.7,100.92,7.7
2018-11-24 10:06:00+02:00,100.0,1.0,2.0,2.0,61.29,151.99,72.27,100.93,7.7
2018-11-24 10:07:00+02:00,100.0,2.0,4.0,4.0,61.07,147.7,55.78,100.93,7.8
2018-11-24 10:08:00+02:00,100.0,4.0,5.0,5.0,60.97,160.05,60.82,100.93,7.8
2018-11-24 10:09:00+02:00,100.0,2.0,4.0,4.0,61.2,158.46,65.74,100.92,7.77
2018-11-24 10:10:00+02:00,100.0,1.0,2.0,2.0,61.13,157.45,70.13,100.92,7.77
2018-11-24 10:11:00+02:00,100.0,2.0,2.0,2.0,61.47,164.8,67.71,100.93,7.64
2018-11-24 10:12:00+02:00,100.0,2.0,5.0,4.0,61.2,152.2,70.0,100.92,7.71
2018-11-24 10:13:00+02:00,100.0,2.0,4.0,4.0,60.92,146.48,56.95,100.92,7.81
2018-11-24 10:14:00+02:00,100.0,2.0,4.0,4.0,61.71,144.82,63.94,100.93,7.63
2018-11-24 10:15:00+02:00,100.0,2.0,4.0,4.0,62.27,149.92,56.39,100.93,7.51
2018-11-24 10:16:00+02:00,100.0,1.0,2.0,2.0,61.84,141.92,68.47,100.93,7.53
2018-11-24 10:17:00+02:00,100.0,2.0,4.0,4.0,61.42,151.91,56.34,100.92,7.66
2018-11-24 10:18:00+02:00,100.0,1.0,2.0,2.0,61.46,160.07,73.55,100.92,7.71
2018-11-24 10:19:00+02:00,100.0,2.0,4.0,4.0,61.33,153.09,53.24,100.91,7.76
2018-11-24 10:20:00+02:00,100.0,2.0,4.0,4.0,61.47,149.68,85.26,100.92,7.64
2018-11-24 10:21:00+02:00,100.0,2.0,2.0,2.0,61.62,131.28,76.41,100.93,7.67
2018-11-24 10:22:00+02:00,100.0,2.0,4.0,4.0,62.07,146.64,65.89,100.93,7.45
2018-11-24 10:23:00+02:00,100.0,2.0,2.0,2.0,62.39,144.18,66.33,100.92,7.33
2018-11-24 10:24:00+02:00,100.0,1.0,5.0,2.0,62.37,148.51,67.22,100.93,7.4
2018-11-24 10:25:00+02:00,100.0,2.0,2.0,2.0,61.94,155.04,72.56,100.92,7.43
2018-11-24 10:26:00+02:00,100.0,1.0,4.0,4.0,61.53,147.94,75.38,100.92,7.54
2018-11-24 10:27:00+02:00,100.0,2.0,4.0,2.0,61.26,159.16,78.08,100.92,7.61
2018-11-24 10:28:00+02:00,100.0,2.0,4.0,4.0,61.62,182.5,66.72,100.93,7.46
2018-11-24 10:29:00+02:00,100.0,2.0,2.0,2.0,61.33,148.78,70.7,100.92,7.46
2018-11-24 10:30:00+02:00,100.0,2.0,2.0,2.0,60.99,151.7,71.44,100.92,7.64
2018-11-24 10:31:00+02:00,100.0,2.0,2.0,2.0,61.0,146.82,69.44,100.91,7.66
2018-11-24 10:32:00+02:00,100.0,1.0,4.0,2.0,60.86,153.05,74.59,100.91,7.66
2018-11-24 10:33:00+02:00,100.0,2.0,4.0,4.0,60.57,156.99,68.54,100.91,7.76
2018-11-24 10:34:00+02:00,100.0,2.0,4.0,4.0,60.88,150.46,65.98,100.92,7.67
2018-11-24 10:35:00+02:00,100.0,2.0,2.0,2.0,60.62,149.77,72.61,100.91,7.77
2018-11-24 10:36:00+02:00,100.0,1.0,2.0,2.0,60.35,157.71,77.02,100.91,7.83
2018-11-24 10:37:00+02:00,100.0,2.0,2.0,2.0,60.32,149.47,70.46,100.91,7.87
2018-11-24 10:38:00+02:00,100.0,1.0,4.0,4.0,60.37,147.57,68.49,100.9,7.84
2018-11-24 10:39:00+02:00,100.0,2.0,5.0,2.0,60.63,146.37,71.73,100.9,7.76
2018-11-24 10:40:00+02:00,100.0,2.0,2.0,2.0,60.92,144.98,75.31,100.91,7.61
2018-11-24 10:41:00+02:00,100.0,1.0,4.0,2.0,60.56,144.17,62.16,100.9,7.67
2018-11-24 10:42:00+02:00,100.0,1.0,2.0,2.0,60.67,142.9,71.76,100.9,7.7
2018-11-24 10:43:00+02:00,100.0,1.0,2.0,2.0,61.21,143.23,75.36,100.92,7.54
2018-11-24 10:44:00+02:00,100.0,1.0,1.0,1.0,61.23,141.46,71.13,100.91,7.49
2018-11-24 10:45:00+02:00,100.0,2.0,4.0,4.0,61.38,140.19,61.07,100.91,7.49
2018-11-24 10:46:00+02:00,100.0,1.0,1.0,1.0,61.4,138.93,78.02,100.91,7.49
2018-11-24 10:47:00+02:00,100.0,1.0,2.0,2.0,61.27,139.32,72.94,100.91,7.53
2018-11-24 10:48:00+02:00,100.0,2.0,4.0,4.0,60.96,138.12,70.07,100.91,7.64
2018-11-24 10:49:00+02:00,100.0,1.0,4.0,2.0,61.03,138.0,59.05,100.91,7.63
2018-11-24 10:50:00+02:00,100.0,2.0,2.0,2.0,60.74,137.3,60.95,100.91,7.7
2018-11-24 10:51:00+02:00,100.0,2.0,4.0,4.0,60.5,136.61,74.11,100.9,7.74
2018-11-24 10:52:00+02:00,100.0,2.0,5.0,4.0,60.42,137.0,78.55,100.9,7.86
2018-11-24 10:53:00+02:00,100.0,2.0,4.0,2.0,60.46,136.31,71.48,100.9,7.77
2018-11-24 10:54:00+02:00,100.0,1.0,5.0,2.0,60.83,135.68,62.74,100.9,7.76
2018-11-24 10:55:00+02:00,99.0,1.0,2.0,2.0,61.13,136.06,76.21,100.9,7.64
2018-11-24 10:56:00+02:00,99.0,2.0,4.0,4.0,60.86,135.88,70.39,100.9,7.7
2018-11-24 10:57:00+02:00,99.0,1.0,2.0,2.0,60.81,134.05,71.76,100.9,7.63
2018-11-24 10:58:00+02:00,99.0,2.0,2.0,2.0,61.42,133.87,70.63,100.91,7.49
2018-11-24 10:59:00+02:00,99.0,1.0,2.0,2.0,61.45,134.2,69.63,100.91,7.45
2018-11-24 11:00:00+02:00,99.0,1.0,1.0,1.0,61.52,132.99,69.64,100.9,7.46
2018-11-24 11:01:00+02:00,99.0,2.0,2.0,2.0,60.7,132.6,60.22,100.89,7.71
2018-11-24 11:02:00+02:00,98.0,2.0,2.0,2.0,60.45,132.48,74.31,100.9,7.87
2018-11-24 11:03:00+02:00,98.0,2.0,2.0,2.0,60.37,128.0,69.14,100.89,7.86
2018-11-24 11:04:00+02:00,98.0,2.0,2.0,2.0,60.56,130.65,74.63,100.9,7.9
2018-11-24 11:05:00+02:00,98.0,2.0,4.0,2.0,60.9,129.2,77.81,100.89,7.79
2018-11-24 11:06:00+02:00,98.0,2.0,5.0,4.0,61.29,129.71,75.25,100.9,7.73
2018-11-24 11:07:00+02:00,98.0,2.0,4.0,4.0,61.21,130.85,62.56,100.9,7.7
2018-11-24 11:08:00+02:00,98.0,2.0,4.0,4.0,61.75,132.32,74.75,100.92,7.61
2018-11-24 11:09:00+02:00,99.0,1.0,2.0,2.0,62.06,107.65,82.0,100.93,7.46
2018-11-24 11:10:00+02:00,99.0,1.0,2.0,2.0,62.84,119.15,70.9,100.93,7.29
2018-11-24 11:11:00+02:00,99.0,2.0,4.0,2.0,62.67,122.4,63.92,100.93,7.23
2018-11-24 11:12:00+02:00,100.0,2.0,2.0,2.0,62.43,129.82,72.36,100.93,7.35
2018-11-24 11:13:00+02:00,100.0,1.0,1.0,1.0,61.76,115.48,77.42,100.91,7.64
2018-11-24 11:14:00+02:00,100.0,2.0,2.0,2.0,60.99,188.63,68.25,100.91,7.79
2018-11-24 11:15:00+02:00,100.0,4.0,4.0,4.0,60.28,120.83,56.43,100.91,7.93
2018-11-24 11:16:00+02:00,100.0,2.0,4.0,4.0,59.46,121.46,69.44,100.91,7.97
2018-11-24 11:17:00+02:00,100.0,1.0,2.0,2.0,58.74,126.34,78.87,100.91,8.0
2018-11-24 11:18:00+02:00,100.0,1.0,2.0,2.0,58.64,129.46,73.27,100.92,8.01
2018-11-24 11:19:00+02:00,100.0,1.0,2.0,2.0,58.32,127.3,72.4,100.92,8.1
2018-11-24 11:20:00+02:00,100.0,1.0,4.0,2.0,58.06,120.98,82.25,100.92,8.22
2018-11-24 11:21:00+02:00,100.0,1.0,2.0,2.0,57.49,120.71,71.16,100.91,8.35
2018-11-24 11:22:00+02:00,100.0,2.0,4.0,4.0,57.59,127.05,72.09,100.92,8.19
2018-11-24 11:23:00+02:00,100.0,1.0,4.0,2.0,57.71,120.92,67.93,100.92,8.18
2018-11-24 11:24:00+02:00,100.0,1.0,2.0,2.0,57.4,131.56,66.75,100.92,8.33
2018-11-24 11:25:00+02:00,100.0,2.0,2.0,2.0,56.98,141.46,75.41,100.92,8.43
2018-11-24 11:26:00+02:00,100.0,0.0,1.0,1.0,56.45,113.27,62.31,100.92,8.53
2018-11-24 11:27:00+02:00,100.0,2.0,5.0,4.0,56.17,188.68,74.48,100.92,8.52
2018-11-24 11:28:00+02:00,100.0,0.0,1.0,1.0,56.64,113.84,65.94,100.92,8.36
2018-11-24 11:29:00+02:00,100.0,1.0,2.0,2.0,56.66,113.15,72.24,100.92,8.35
2018-11-24 11:30:00+02:00,100.0,1.0,2.0,2.0,56.46,108.85,73.46,100.92,8.39
2018-11-24 11:31:00+02:00,100.0,1.0,2.0,2.0,56.18,104.28,61.6,100.92,8.32
2018-11-24 11:32:00+02:00,100.0,1.0,1.0,1.0,56.42,104.3,81.88,100.92,8.32
2018-11-24 11:33:00+02:00,100.0,1.0,2.0,2.0,56.73,110.32,68.22,100.91,8.28
2018-11-24 11:34:00+02:00,100.0,2.0,5.0,4.0,56.51,106.02,78.39,100.92,8.28
2018-11-24 11:35:00+02:00,100.0,1.0,1.0,1.0,56.29,103.37,61.45,100.92,8.31
2018-11-24 11:36:00+02:00,100.0,1.0,2.0,2.0,56.79,104.0,63.69,100.91,8.08
2018-11-24 11:37:00+02:00,100.0,2.0,2.0,2.0,56.38,106.41,63.24,100.92,8.36
2018-11-24 11:38:00+02:00,100.0,4.0,4.0,4.0,56.05,107.73,69.69,100.92,8.46
2018-11-24 11:39:00+02:00,100.0,2.0,4.0,2.0,55.91,110.83,80.09,100.92,8.52
2018-11-24 11:40:00+02:00,100.0,4.0,5.0,4.0,56.08,111.34,74.56,100.92,8.48
2018-11-24 11:41:00+02:00,100.0,4.0,5.0,5.0,55.82,111.79,65.39,100.92,8.57
2018-11-24 11:42:00+02:00,100.0,1.0,2.0,2.0,55.91,101.47,65.36,100.92,8.52
2018-11-24 11:43:00+02:00,100.0,2.0,2.0,2.0,55.72,102.14,72.76,100.92,8.36
2018-11-24 11:44:00+02:00,100.0,1.0,5.0,2.0,55.77,134.14,74.08,100.92,8.43
2018-11-24 11:45:00+02:00,100.0,2.0,2.0,2.0,55.86,112.69,65.83,100.92,8.39
2018-11-24 11:46:00+02:00,100.0,4.0,5.0,5.0,55.77,109.81,70.25,100.92,8.5
2018-11-24 11:47:00+02:00,100.0,2.0,2.0,2.0,55.48,110.44,66.49,100.92,8.53
2018-11-24 11:48:00+02:00,100.0,2.0,2.0,2.0,55.2,112.94,78.88,100.91,8.69
2018-11-24 11:49:00+02:00,100.0,2.0,4.0,4.0,55.25,109.24,73.67,100.92,8.69
2018-11-24 11:50:00+02:00,100.0,2.0,2.0,2.0,55.56,112.22,72.75,100.91,8.48
2018-11-24 11:51:00+02:00,100.0,1.0,2.0,2.0,55.67,113.6,75.37,100.91,8.48
2018-11-24 11:52:00+02:00,100.0,1.0,2.0,2.0,56.26,114.93,64.45,100.91,8.35
2018-11-24 11:53:00+02:00,100.0,1.0,4.0,1.0,56.78,115.62,76.08,100.91,8.1
2018-11-24 11:54:00+02:00,100.0,1.0,1.0,1.0,56.44,115.11,67.44,100.91,8.17
2018-11-24 11:55:00+02:00,100.0,1.0,2.0,2.0,56.06,116.49,75.27,100.92,8.28
2018-11-24 11:56:00+02:00,100.0,2.0,4.0,4.0,56.03,118.33,64.58,100.91,8.32
2018-11-24 11:57:00+02:00,100.0,1.0,1.0,1.0,56.09,118.96,66.18,100.91,8.25
2018-11-24 11:58:00+02:00,100.0,1.0,5.0,4.0,56.04,122.0,73.59,100.91,8.32
2018-11-24 11:59:00+02:00,100.0,8.0,13.0,11.0,56.12,125.61,76.11,100.91,8.28
2018-11-24 12:00:00+02:00,100.0,4.0,5.0,5.0,56.1,123.26,78.9,100.91,8.25
2018-11-24 12:01:00+02:00,100.0,1.0,4.0,2.0,56.22,123.89,65.44,100.9,8.18
2018-11-24 12:02:00+02:00,100.0,1.0,2.0,2.0,56.24,124.47,78.02,100.91,8.1
2018-11-24 12:03:00+02:00,100.0,2.0,5.0,5.0,56.03,124.4,74.49,100.9,8.11
2018-11-24 12:04:00+02:00,100.0,1.0,2.0,1.0,55.84,123.83,74.87,100.9,8.01
2018-11-24 12:05:00+02:00,100.0,1.0,1.0,1.0,56.51,123.38,79.13,100.9,7.79
2018-11-24 12:06:00+02:00,100.0,1.0,2.0,2.0,56.53,124.47,71.42,100.89,7.74
2018-11-24 12:07:00+02:00,100.0,1.0,1.0,1.0,56.6,123.44,79.92,100.89,7.71
2018-11-24 12:08:00+02:00,100.0,0.0,1.0,1.0,56.42,123.98,65.97,100.89,7.84
2018-11-24 12:09:00+02:00,100.0,1.0,2.0,2.0,56.42,123.5,65.64,100.89,7.67
2018-11-24 12:10:00+02:00,100.0,0.0,1.0,1.0,56.51,122.42,75.13,100.9,7.77
2018-11-24 12:11:00+02:00,100.0,1.0,2.0,2.0,56.66,121.67,67.18,100.89,7.83
2018-11-24 12:12:00+02:00,100.0,1.0,2.0,2.0,56.15,120.98,69.07,100.9,7.93
2018-11-24 12:13:00+02:00,100.0,1.0,2.0,2.0,56.1,122.39,83.63,100.9,7.98
2018-11-24 12:14:00+02:00,100.0,0.0,2.0,1.0,55.9,121.25,73.8,100.9,7.96
2018-11-24 12:15:00+02:00,100.0,1.0,2.0,2.0,55.89,121.25,80.74,100.9,7.7
2018-11-24 12:16:00+02:00,100.0,1.0,2.0,2.0,56.33,120.8,70.89,100.91,7.59
2018-11-24 12:17:00+02:00,100.0,1.0,2.0,2.0,56.76,122.18,70.05,100.91,7.51
2018-11-24 12:18:00+02:00,100.0,1.0,4.0,2.0,56.95,122.87,58.35,100.91,7.51
2018-11-24 12:19:00+02:00,100.0,1.0,5.0,2.0,56.68,123.5,68.98,100.9,7.64
2018-11-24 12:20:00+02:00,100.0,2.0,2.0,2.0,56.54,124.08,73.85,100.89,7.79
2018-11-24 12:21:00+02:00,100.0,0.0,1.0,1.0,56.62,123.57,69.31,100.9,7.6
2018-11-24 12:22:00+02:00,100.0,1.0,5.0,4.0,56.5,125.79,69.63,100.89,7.71
2018-11-24 12:23:00+02:00,100.0,0.0,1.0,1.0,55.81,125.22,68.26,100.89,7.74
2018-11-24 12:24:00+02:00,100.0,1.0,2.0,2.0,56.06,126.24,80.43,100.89,7.76
2018-11-24 12:25:00+02:00,100.0,1.0,4.0,4.0,56.02,129.63,80.12,100.89,7.63
2018-11-24 12:26:00+02:00,100.0,1.0,2.0,1.0,56.33,125.91,72.01,100.89,7.59
2018-11-24 12:27:00+02:00,100.0,1.0,2.0,1.0,55.75,125.58,59.3,100.89,7.76
2018-11-24 12:28:00+02:00,100.0,2.0,4.0,4.0,55.65,126.21,79.0,100.88,7.8
2018-11-24 12:29:00+02:00,100.0,2.0,2.0,2.0,55.84,125.07,75.71,100.89,7.77
2018-11-24 12:30:00+02:00,100.0,1.0,2.0,1.0,55.74,124.5,77.02,100.89,7.74
2018-11-24 12:31:00+02:00,100.0,2.0,2.0,2.0,55.9,123.81,74.88,100.89,7.7
2018-11-24 12:32:00+02:00,100.0,2.0,4.0,4.0,55.79,123.36,65.39,100.88,7.67
2018-11-24 12:33:00+02:00,100.0,1.0,2.0,2.0,55.79,123.54,72.52,100.89,7.69
2018-11-24 12:34:00+02:00,100.0,0.0,1.0,1.0,55.63,124.05,76.76,100.89,7.64
2018-11-24 12:35:00+02:00,100.0,1.0,2.0,2.0,55.47,122.97,63.93,100.89,7.74
2018-11-24 12:36:00+02:00,100.0,0.0,1.0,1.0,55.43,122.21,75.28,100.9,7.79
2018-11-24 12:37:00+02:00,100.0,1.0,2.0,2.0,55.17,121.07,77.43,100.9,7.7
2018-11-24 12:38:00+02:00,100.0,0.0,1.0,1.0,55.28,121.64,80.58,100.9,7.79
2018-11-24 12:39:00+02:00,100.0,0.0,1.0,1.0,54.6,120.83,74.11,100.9,7.66
2018-11-24 12:40:00+02:00,100.0,1.0,2.0,2.0,55.05,118.67,74.42,100.91,7.56
2018-11-24 12:41:00+02:00,100.0,1.0,1.0,1.0,54.91,117.91,76.26,100.9,7.61
2018-11-24 12:42:00+02:00,100.0,0.0,0.0,0.0,54.99,117.19,66.56,100.89,7.51
2018-11-24 12:43:00+02:00,100.0,1.0,1.0,1.0,54.61,118.46,72.0,100.9,7.56
2018-11-24 12:44:00+02:00,100.0,1.0,1.0,1.0,54.61,119.54,68.01,100.89,7.59
2018-11-24 12:45:00+02:00,100.0,0.0,1.0,0.0,54.63,118.58,59.74,100.89,7.54
2018-11-24 12:46:00+02:00,100.0,0.0,1.0,1.0,54.34,118.7,68.33,100.89,7.59
2018-11-24 12:47:00+02:00,100.0,0.0,1.0,1.0,53.92,120.29,62.1,100.89,7.6
2018-11-24 12:48:00+02:00,100.0,0.0,1.0,1.0,54.07,118.19,78.36,100.89,7.54
2018-11-24 12:49:00+02:00,100.0,0.0,1.0,1.0,54.02,120.92,77.08,100.89,7.6
2018-11-24 12:50:00+02:00,100.0,1.0,2.0,1.0,54.11,121.68,72.48,100.89,7.63
2018-11-24 12:51:00+02:00,100.0,0.0,1.0,1.0,54.07,124.27,67.16,100.89,7.6
2018-11-24 12:52:00+02:00,100.0,0.0,2.0,2.0,53.83,126.22,74.63,100.89,7.69
2018-11-24 12:53:00+02:00,100.0,1.0,2.0,2.0,53.69,129.2,61.84,100.89,7.73
2018-11-24 12:54:00+02:00,100.0,1.0,2.0,1.0,53.72,130.97,79.42,100.89,7.67
2018-11-24 12:55:00+02:00,100.0,0.0,2.0,2.0,53.23,132.0,66.31,100.89,7.59
2018-11-24 12:56:00+02:00,100.0,0.0,0.0,0.0,53.89,130.97,73.13,100.91,7.4
2018-11-24 12:57:00+02:00,100.0,0.0,1.0,1.0,53.61,133.53,78.38,100.9,7.42
2018-11-24 12:58:00+02:00,100.0,0.0,0.0,0.0,53.61,131.36,68.9,100.9,7.29
2018-11-24 12:59:00+02:00,99.0,0.0,1.0,1.0,53.98,130.34,75.82,100.9,7.3
2018-11-24 13:00:00+02:00,99.0,0.0,1.0,1.0,54.1,131.18,60.88,100.9,7.33
2018-11-24 13:01:00+02:00,99.0,0.0,0.0,0.0,53.25,128.06,63.24,100.89,7.25
2018-11-24 13:02:00+02:00,99.0,0.0,1.0,1.0,53.47,129.32,73.5,100.9,7.33
2018-11-24 13:03:00+02:00,99.0,1.0,1.0,1.0,53.47,129.2,73.17,100.89,7.42
2018-11-24 13:04:00+02:00,99.0,1.0,2.0,2.0,53.24,128.33,66.87,100.89,7.53
2018-11-24 13:05:00+02:00,99.0,1.0,1.0,1.0,52.89,125.23,75.46,100.88,7.53
2018-11-24 13:06:00+02:00,98.0,0.0,1.0,1.0,52.4,123.42,74.34,100.88,7.54
2018-11-24 13:07:00+02:00,98.0,0.0,0.0,0.0,52.64,124.23,78.87,100.87,7.45
2018-11-24 13:08:00+02:00,98.0,0.0,1.0,1.0,52.05,126.91,79.55,100.88,7.54
2018-11-24 13:09:00+02:00,98.0,0.0,1.0,1.0,52.29,128.66,64.78,100.87,7.59
2018-11-24 13:10:00+02:00,98.0,0.0,2.0,1.0,52.78,129.23,58.86,100.88,7.57
2018-11-24 13:11:00+02:00,98.0,1.0,1.0,1.0,52.39,129.3,82.18,100.87,7.59
2018-11-24 13:12:00+02:00,98.0,1.0,2.0,2.0,52.06,130.17,73.08,100.87,7.47
2018-11-24 13:13:00+02:00,98.0,1.0,4.0,2.0,51.83,131.37,64.08,100.88,7.53
2018-11-24 13:14:00+02:00,99.0,1.0,1.0,1.0,51.88,131.62,74.22,100.88,7.45
2018-11-24 13:15:00+02:00,99.0,1.0,4.0,2.0,51.69,132.39,74.47,100.88,7.59
2018-11-24 13:16:00+02:00,100.0,0.0,1.0,1.0,51.35,129.27,80.24,100.88,7.66
2018-11-24 13:17:00+02:00,100.0,1.0,2.0,2.0,51.5,128.7,66.62,100.89,7.8
2018-11-24 13:18:00+02:00,100.0,1.0,2.0,2.0,50.9,127.74,60.67,100.89,7.74
2018-11-24 13:19:00+02:00,100.0,0.0,1.0,1.0,50.76,128.67,56.04,100.89,7.84
2018-11-24 13:20:00+02:00,100.0,0.0,1.0,1.0,50.33,132.04,74.23,100.89,7.83
2018-11-24 13:21:00+02:00,100.0,0.0,0.0,0.0,50.19,132.4,64.29,100.89,7.69
2018-11-24 13:22:00+02:00,100.0,0.0,1.0,1.0,50.82,131.68,60.43,100.89,7.71
2018-11-24 13:23:00+02:00,100.0,2.0,4.0,2.0,50.68,131.23,76.41,100.89,7.8
2018-11-24 13:24:00+02:00,100.0,0.0,1.0,1.0,50.42,132.32,72.28,100.88,7.94
2018-11-24 13:25:00+02:00,100.0,0.0,1.0,1.0,49.94,131.93,73.68,100.89,7.97
2018-11-24 13:26:00+02:00,100.0,0.0,0.0,0.0,49.98,131.36,81.2,100.9,8.07
2018-11-24 13:27:00+02:00,100.0,1.0,1.0,1.0,49.12,129.58,75.71,100.9,8.25
2018-11-24 13:28:00+02:00,100.0,1.0,4.0,2.0,49.42,129.13,62.59,100.9,8.27
2018-11-24 13:29:00+02:00,100.0,0.0,0.0,0.0,49.02,131.09,72.6,100.9,8.28
2018-11-24 13:30:00+02:00,100.0,0.0,1.0,1.0,49.0,133.16,57.56,100.9,8.25
2018-11-24 13:31:00+02:00,100.0,0.0,0.0,0.0,49.03,137.41,69.06,100.9,8.38
2018-11-24 13:32:00+02:00,100.0,0.0,2.0,1.0,49.04,140.32,57.86,100.9,8.22
2018-11-24 13:33:00+02:00,100.0,1.0,4.0,2.0,49.02,142.34,76.71,100.9,8.38
2018-11-24 13:34:00+02:00,100.0,0.0,2.0,1.0,49.26,142.58,77.37,100.9,8.38
2018-11-24 13:35:00+02:00,100.0,0.0,1.0,0.0,49.12,144.87,74.18,100.9,8.33
2018-11-24 13:36:00+02:00,100.0,0.0,1.0,1.0,48.96,144.42,74.81,100.9,8.41
2018-11-24 13:37:00+02:00,100.0,0.0,0.0,0.0,49.14,144.54,69.88,100.89,8.45
2018-11-24 13:38:00+02:00,100.0,0.0,4.0,1.0,49.02,144.09,74.49,100.9,8.46
2018-11-24 13:39:00+02:00,100.0,1.0,1.0,1.0,48.82,143.13,77.35,100.9,8.55
2018-11-24 13:40:00+02:00,100.0,0.0,2.0,1.0,48.84,142.62,76.3,100.89,8.6
2018-11-24 13:41:00+02:00,100.0,0.0,1.0,1.0,48.84,141.08,68.13,100.89,8.62
2018-11-24 13:42:00+02:00,100.0,0.0,1.0,1.0,48.82,142.05,77.03,100.89,8.49
2018-11-24 13:43:00+02:00,100.0,0.0,1.0,1.0,48.79,139.43,69.84,100.89,8.43
2018-11-24 13:44:00+02:00,100.0,0.0,1.0,1.0,48.62,138.62,72.8,100.89,8.52
2018-11-24 13:45:00+02:00,100.0,0.0,0.0,0.0,48.85,134.98,56.76,100.89,8.36
2018-11-24 13:46:00+02:00,100.0,1.0,1.0,1.0,49.34,137.06,78.46,100.89,8.28
2018-11-24 13:47:00+02:00,100.0,0.0,1.0,1.0,49.77,136.79,60.7,100.88,8.24
2018-11-24 13:48:00+02:00,100.0,0.0,2.0,1.0,49.46,136.97,76.6,100.89,8.27
2018-11-24 13:49:00+02:00,100.0,0.0,1.0,1.0,49.58,135.5,70.3,100.89,8.18
2018-11-24 13:50:00+02:00,100.0,0.0,1.0,1.0,49.56,136.19,75.6,100.89,8.22
2018-11-24 13:51:00+02:00,100.0,0.0,2.0,1.0,49.6,137.52,67.21,100.89,8.24
2018-11-24 13:52:00+02:00,100.0,0.0,1.0,1.0,49.51,137.25,56.23,100.88,8.24
2018-11-24 13:53:00+02:00,100.0,0.0,2.0,2.0,49.45,137.43,76.75,100.89,8.19
2018-11-24 13:54:00+02:00,100.0,1.0,1.0,1.0,49.82,137.88,77.49,100.88,8.12
2018-11-24 13:55:00+02:00,100.0,0.0,0.0,0.0,49.63,135.45,74.68,100.89,8.11
2018-11-24 13:56:00+02:00,100.0,0.0,1.0,1.0,49.4,134.7,63.33,100.89,8.24
2018-11-24 13:57:00+02:00,100.0,1.0,4.0,2.0,49.51,133.47,66.97,100.89,8.0
2018-11-24 13:58:00+02:00,100.0,0.0,2.0,2.0,49.7,133.14,72.44,100.88,8.02
2018-11-24 13:59:00+02:00,100.0,1.0,2.0,2.0,49.64,135.03,71.08,100.88,8.05
2018-11-24 14:00:00+02:00,100.0,1.0,1.0,1.0,50.17,136.42,77.95,100.88,7.94
2018-11-24 14:01:00+02:00,100.0,1.0,2.0,1.0,50.15,136.72,62.68,100.88,7.86
2018-11-24 14:02:00+02:00,100.0,1.0,4.0,4.0,50.33,138.11,76.92,100.88,7.81
2018-11-24 14:03:00+02:00,100.0,1.0,1.0,1.0,50.49,139.37,68.33,100.87,7.84
2018-11-24 14:04:00+02:00,100.0,0.0,1.0,1.0,50.52,140.12,61.14,100.87,7.89
2018-11-24 14:05:00+02:00,100.0,1.0,1.0,1.0,50.51,138.77,74.67,100.86,7.7
2018-11-24 14:06:00+02:00,100.0,0.0,4.0,2.0,50.81,139.46,55.22,100.86,7.59
2018-11-24 14:07:00+02:00,100.0,1.0,2.0,2.0,50.87,138.62,74.37,100.86,7.64
2018-11-24 14:08:00+02:00,100.0,2.0,5.0,4.0,50.58,138.75,57.85,100.87,7.73
2018-11-24 14:09:00+02:00,100.0,1.0,2.0,2.0,50.88,138.93,71.01,100.87,7.67
2018-11-24 14:10:00+02:00,100.0,1.0,1.0,1.0,51.2,139.11,73.13,100.86,7.63
2018-11-24 14:11:00+02:00,100.0,1.0,4.0,2.0,51.34,138.21,66.84,100.87,7.5
2018-11-24 14:12:00+02:00,100.0,2.0,4.0,4.0,51.47,138.39,78.14,100.86,7.43
2018-11-24 14:13:00+02:00,100.0,1.0,2.0,2.0,51.37,139.02,76.85,100.86,7.59
2018-11-24 14:14:00+02:00,100.0,0.0,1.0,1.0,51.17,137.61,78.36,100.88,7.42
2018-11-24 14:15:00+02:00,100.0,1.0,2.0,1.0,51.53,138.3,75.79,100.88,7.36
2018-11-24 14:16:00+02:00,100.0,1.0,4.0,2.0,51.47,137.4,79.13,100.88,7.46
2018-11-24 14:17:00+02:00,100.0,1.0,1.0,1.0,51.89,138.04,70.26,100.88,7.35
2018-11-24 14:18:00+02:00,100.0,0.0,1.0,1.0,51.69,137.14,76.08,100.87,7.38
2018-11-24 14:19:00+02:00,100.0,1.0,1.0,1.0,51.69,136.23,71.27,100.87,7.35
2018-11-24 14:20:00+02:00,100.0,1.0,4.0,4.0,51.64,136.93,69.39,100.88,7.26
2018-11-24 14:21:00+02:00,100.0,2.0,7.0,4.0,51.68,135.97,78.28,100.88,7.19
2018-11-24 14:22:00+02:00,100.0,0.0,2.0,1.0,52.41,134.94,78.06,100.88,7.12
2018-11-24 14:23:00+02:00,100.0,1.0,5.0,2.0,52.45,134.1,75.93,100.88,6.97
2018-11-24 14:24:00+02:00,100.0,1.0,4.0,4.0,52.25,133.2,77.46,100.88,6.9
2018-11-24 14:25:00+02:00,100.0,2.0,7.0,5.0,52.17,132.24,66.32,100.88,7.05
2018-11-24 14:26:00+02:00,100.0,1.0,2.0,2.0,52.39,131.28,71.41,100.88,7.08
2018-11-24 14:27:00+02:00,100.0,2.0,4.0,4.0,52.31,129.87,68.8,100.88,7.08
2018-11-24 14:28:00+02:00,100.0,1.0,2.0,2.0,52.39,128.91,67.93,100.89,7.2
2018-11-24 14:29:00+02:00,100.0,1.0,2.0,1.0,52.16,129.09,73.74,100.89,7.09
2018-11-24 14:30:00+02:00,100.0,1.0,2.0,1.0,52.02,128.19,72.07,100.89,7.16
2018-11-24 14:31:00+02:00,100.0,1.0,2.0,2.0,52.14,125.76,63.0,100.89,7.22
2018-11-24 14:32:00+02:00,100.0,0.0,1.0,1.0,51.97,125.37,71.78,100.89,7.26
2018-11-24 14:33:00+02:00,100.0,0.0,1.0,1.0,52.04,124.53,74.88,100.89,7.16
2018-11-24 14:34:00+02:00,100.0,0.0,1.0,1.0,51.86,123.12,55.06,100.88,7.08
2018-11-24 14:35:00+02:00,100.0,0.0,4.0,1.0,52.66,121.14,78.32,100.89,6.92
2018-11-24 14:36:00+02:00,100.0,1.0,2.0,2.0,52.67,120.3,75.7,100.89,6.97
2018-11-24 14:37:00+02:00,100.0,2.0,2.0,2.0,52.69,119.4,64.91,100.89,7.01
2018-11-24 14:38:00+02:00,100.0,4.0,8.0,7.0,52.93,117.53,58.03,100.89,6.84
2018-11-24 14:39:00+02:00,100.0,2.0,4.0,2.0,52.56,117.14,73.27,100.89,6.88
2018-11-24 14:40:00+02:00,100.0,1.0,4.0,4.0,52.91,116.37,57.5,100.89,6.81
2018-11-24 14:41:00+02:00,100.0,2.0,5.0,4.0,52.96,114.44,73.65,100.89,6.7
2018-11-24 14:42:00+02:00,100.0,2.0,7.0,5.0,53.32,113.66,65.01,100.89,6.68
2018-11-24 14:43:00+02:00,100.0,2.0,2.0,2.0,53.19,112.25,75.95,100.89,6.7
2018-11-24 14:44:00+02:00,100.0,1.0,4.0,4.0,52.85,110.39,76.24,100.89,6.91
2018-11-24 14:45:00+02:00,100.0,4.0,5.0,5.0,52.97,108.98,55.22,100.89,6.94
2018-11-24 14:46:00+02:00,100.0,3.0,6.0,6.0,52.87,108.65,77.93,100.89,6.71
2018-11-24 14:47:00+02:00,100.0,2.0,7.0,7.0,52.83,106.22,71.49,100.89,6.7
2018-11-24 14:48:00+02:00,100.0,2.0,5.0,5.0,52.89,104.87,62.54,100.89,6.81
2018-11-24 14:49:00+02:00,100.0,2.0,4.0,4.0,52.81,103.46,67.53,100.89,6.8
2018-11-24 14:50:00+02:00,100.0,2.0,5.0,4.0,53.08,102.11,59.74,100.88,6.71
2018-11-24 14:51:00+02:00,100.0,2.0,4.0,4.0,52.87,100.76,68.89,100.88,6.76
2018-11-24 14:52:00+02:00,100.0,2.0,4.0,4.0,52.58,98.32,71.81,100.88,6.86
2018-11-24 14:53:00+02:00,100.0,4.0,5.0,5.0,52.53,96.91,67.67,100.89,6.92
2018-11-24 14:54:00+02:00,100.0,1.0,2.0,2.0,52.85,95.56,62.68,100.88,6.84
2018-11-24 14:55:00+02:00,100.0,2.0,4.0,2.0,52.56,94.21,70.44,100.89,6.87
2018-11-24 14:56:00+02:00,100.0,1.0,2.0,2.0,52.49,92.35,76.24,100.89,6.87
2018-11-24 14:57:00+02:00,100.0,4.0,8.0,5.0,52.39,91.0,55.17,100.89,6.88
2018-11-24 14:58:00+02:00,100.0,1.0,4.0,2.0,52.35,89.08,78.77,100.89,6.92
2018-11-24 14:59:00+02:00,100.0,5.0,7.0,7.0,52.02,86.64,76.26,100.89,7.09
2018-11-24 15:00:00+02:00,100.0,2.0,5.0,5.0,51.97,84.72,72.35,100.89,7.01
2018-11-24 15:01:00+02:00,100.0,5.0,7.0,7.0,51.77,83.88,70.41,100.89,7.08
2018-11-24 15:02:00+02:00,99.0,4.0,5.0,5.0,51.88,81.45,58.09,100.89,7.04
2018-11-24 15:03:00+02:00,99.0,4.0,5.0,5.0,51.89,78.51,76.13,100.89,7.02
2018-11-24 15:04:00+02:00,99.0,2.0,4.0,4.0,52.03,77.67,77.82,100.89,6.97
2018-11-24 15:05:00+02:00,99.0,4.0,5.0,4.0,51.82,75.74,71.36,100.89,7.08
2018-11-24 15:06:00+02:00,99.0,2.0,2.0,2.0,51.9,73.82,72.35,100.89,7.07
2018-11-24 15:07:00+02:00,99.0,2.0,2.0,2.0,51.83,71.39,77.28,100.88,7.01
2018-11-24 15:08:00+02:00,99.0,1.0,4.0,2.0,51.67,70.49,78.39,100.88,7.01
2018-11-24 15:09:00+02:00,98.0,3.0,4.0,4.0,51.7,67.55,66.59,100.88,6.87
2018-11-24 15:10:00+02:00,98.0,1.0,6.0,4.0,52.0,66.13,69.59,100.88,6.88
2018-11-24 15:11:00+02:00,98.0,1.0,4.0,1.0,52.12,63.7,64.75,100.89,6.84
2018-11-24 15:12:00+02:00,98.0,1.0,2.0,2.0,52.12,61.78,75.11,100.89,6.94
2018-11-24 15:13:00+02:00,98.0,1.0,2.0,2.0,51.86,59.35,70.92,100.88,6.94
2018-11-24 15:14:00+02:00,98.0,1.0,2.0,2.0,51.73,58.57,61.31,100.89,6.94
2018-11-24 15:15:00+02:00,98.0,1.0,2.0,2.0,51.64,57.73,76.17,100.89,7.02
2018-11-24 15:16:00+02:00,99.0,1.0,3.0,1.0,51.59,55.3,58.76,100.89,6.98
2018-11-24 15:17:00+02:00,99.0,3.0,4.0,4.0,51.59,52.86,68.13,100.9,6.94
2018-11-24 15:18:00+02:00,99.0,0.0,4.0,4.0,51.57,50.94,72.05,100.9,7.01
2018-11-24 15:19:00+02:00,100.0,1.0,6.0,3.0,51.41,50.1,77.8,100.9,7.09
2018-11-24 15:20:00+02:00,100.0,1.0,3.0,3.0,51.18,46.59,65.15,100.9,7.16
2018-11-24 15:21:00+02:00,100.0,1.0,3.0,3.0,50.96,45.75,81.86,100.9,7.32
2018-11-24 15:22:00+02:00,100.0,1.0,3.0,3.0,50.76,43.82,82.98,100.9,7.4
2018-11-24 15:23:00+02:00,100.0,0.0,1.0,1.0,50.35,41.9,53.47,100.9,7.43
2018-11-24 15:24:00+02:00,100.0,0.0,1.0,1.0,50.6,39.47,56.21,100.9,7.38
2018-11-24 15:25:00+02:00,100.0,1.0,3.0,3.0,50.53,38.57,62.76,100.9,7.33
2018-11-24 15:26:00+02:00,100.0,0.0,1.0,1.0,50.6,36.71,63.55,100.9,7.3
2018-11-24 15:27:00+02:00,100.0,0.0,1.0,1.0,50.45,34.79,75.2,100.89,7.42
2018-11-24 15:28:00+02:00,100.0,1.0,3.0,3.0,50.32,32.35,71.77,100.89,7.43
2018-11-24 15:29:00+02:00,100.0,3.0,3.0,3.0,50.03,31.51,73.93,100.88,7.57
2018-11-24 15:30:00+02:00,100.0,1.0,3.0,3.0,49.74,29.59,60.01,100.88,7.64
2018-11-24 15:31:00+02:00,100.0,1.0,1.0,1.0,49.5,28.24,63.55,100.88,7.66
2018-11-24 15:32:00+02:00,100.0,1.0,4.0,2.0,49.62,27.4,71.06,100.88,7.54
2018-11-24 15:33:00+02:00,100.0,4.0,7.0,7.0,49.79,26.05,57.57,100.88,7.59
2018-11-24 15:34:00+02:00,100.0,3.0,3.0,3.0,49.55,24.13,75.86,100.88,7.66
2018-11-24 15:35:00+02:00,100.0,1.0,4.0,3.0,49.27,23.8,73.93,100.88,7.63
2018-11-24 15:36:00+02:00,100.0,1.0,1.0,1.0,49.4,21.88,67.26,100.88,7.61
2018-11-24 15:37:00+02:00,100.0,0.0,3.0,3.0,49.51,20.47,64.03,100.89,7.46
2018-11-24 15:38:00+02:00,100.0,0.0,1.0,1.0,49.6,19.06,69.25,100.89,7.49
2018-11-24 15:39:00+02:00,100.0,1.0,3.0,3.0,49.92,17.64,77.26,100.89,7.42
2018-11-24 15:40:00+02:00,100.0,0.0,1.0,0.0,49.88,16.74,65.96,100.9,7.46
2018-11-24 15:41:00+02:00,100.0,1.0,3.0,3.0,49.75,15.33,60.95,100.9,7.47
2018-11-24 15:42:00+02:00,100.0,3.0,6.0,6.0,49.78,14.43,60.5,100.89,7.45
2018-11-24 15:43:00+02:00,100.0,4.0,7.0,7.0,49.65,12.45,70.52,100.88,7.51
2018-11-24 15:44:00+02:00,100.0,1.0,4.0,3.0,49.43,11.55,60.43,100.89,7.6
2018-11-24 15:45:00+02:00,100.0,1.0,3.0,3.0,49.09,11.16,85.25,100.89,7.57
2018-11-24 15:46:00+02:00,100.0,1.0,3.0,3.0,49.22,10.26,58.43,100.88,7.61
2018-11-24 15:47:00+02:00,100.0,1.0,3.0,3.0,49.22,8.79,71.73,100.88,7.53
2018-11-24 15:48:00+02:00,100.0,1.0,3.0,3.0,49.21,8.4,67.98,100.89,7.5
2018-11-24 15:49:00+02:00,100.0,0.0,1.0,1.0,49.37,7.5,69.3,100.89,7.4
2018-11-24 15:50:00+02:00,100.0,1.0,3.0,3.0,49.42,7.11,74.83,100.89,7.53
2018-11-24 15:51:00+02:00,100.0,1.0,3.0,1.0,49.49,6.15,71.26,100.89,7.49
2018-11-24 15:52:00+02:00,100.0,1.0,4.0,3.0,49.53,4.68,58.64,100.89,7.5
2018-11-24 15:53:00+02:00,100.0,1.0,4.0,3.0,49.82,4.8,70.46,100.89,7.47
2018-11-24 15:54:00+02:00,100.0,3.0,6.0,6.0,49.89,5.43,63.05,100.89,7.4
2018-11-24 15:55:00+02:00,100.0,3.0,4.0,4.0,49.75,4.47,79.34,100.89,7.43
2018-11-24 15:56:00+02:00,100.0,3.0,4.0,4.0,49.63,4.02,75.05,100.89,7.57
2018-11-24 15:57:00+02:00,100.0,1.0,3.0,3.0,49.51,3.06,78.68,100.9,7.56
2018-11-24 15:58:00+02:00,100.0,1.0,3.0,3.0,49.42,2.1,72.06,100.9,7.46
2018-11-24 15:59:00+02:00,100.0,3.0,7.0,4.0,49.62,2.73,61.77,100.9,7.47
2018-11-24 16:00:00+02:00,100.0,1.0,1.0,1.0,50.16,2.79,68.1,100.91,7.4
2018-11-24 16:01:00+02:00,100.0,1.0,3.0,3.0,50.05,2.34,57.25,100.91,7.33
2018-11-24 16:02:00+02:00,100.0,0.0,1.0,1.0,50.29,1.89,68.13,100.91,7.23
2018-11-24 16:03:00+02:00,100.0,0.0,3.0,1.0,50.69,1.95,79.15,100.9,7.05
2018-11-24 16:04:00+02:00,100.0,1.0,1.0,1.0,50.67,0.93,76.1,100.9,7.01
2018-11-24 16:05:00+02:00,100.0,1.0,1.0,1.0,50.93,0.99,71.14,100.9,6.94
2018-11-24 16:06:00+02:00,100.0,3.0,4.0,4.0,50.97,1.05,79.62,100.9,6.95
2018-11-24 16:07:00+02:00,100.0,1.0,1.0,1.0,51.04,1.11,57.57,100.9,6.98
2018-11-24 16:08:00+02:00,100.0,1.0,1.0,1.0,51.25,1.17,77.26,100.9,6.81
2018-11-24 16:09:00+02:00,100.0,1.0,3.0,3.0,51.64,0.66,67.62,100.9,6.73
2018-11-24 16:10:00+02:00,100.0,1.0,1.0,1.0,51.61,0.72,75.09,100.89,6.64
2018-11-24 16:11:00+02:00,100.0,0.0,1.0,1.0,51.48,0.21,74.44,100.9,6.73
2018-11-24 16:12:00+02:00,100.0,0.0,1.0,1.0,51.6,0.78,80.15,100.9,6.68
2018-11-24 16:13:00+02:00,100.0,0.0,1.0,1.0,51.53,0.27,71.29,100.9,6.71
2018-11-24 16:14:00+02:00,100.0,0.0,1.0,1.0,51.82,0.84,69.23,100.9,6.64
2018-11-24 16:15:00+02:00,100.0,1.0,1.0,1.0,51.74,0.84,68.58,100.9,6.71
2018-11-24 16:16:00+02:00,100.0,1.0,4.0,3.0,51.74,1.41,69.24,100.9,6.71
2018-11-24 16:17:00+02:00,100.0,1.0,3.0,3.0,51.72,0.9,82.88,100.89,6.73
2018-11-24 16:18:00+02:00,100.0,0.0,1.0,1.0,51.71,0.39,66.61,100.89,6.76
2018-11-24 16:19:00+02:00,100.0,0.0,3.0,3.0,51.87,1.47,57.03,100.9,6.73
2018-11-24 16:20:00+02:00,100.0,1.0,1.0,1.0,51.83,0.96,54.22,100.9,6.7
2018-11-24 16:21:00+02:00,100.0,0.0,3.0,1.0,51.7,0.96,51.75,100.9,6.76
2018-11-24 16:22:00+02:00,100.0,0.0,1.0,1.0,51.64,0.45,65.38,100.9,6.76
2018-11-24 16:23:00+02:00,100.0,0.0,1.0,1.0,51.56,0.45,74.09,100.9,6.76
2018-11-24 16:24:00+02:00,100.0,3.0,4.0,4.0,51.8,0.45,62.51,100.91,6.73
2018-11-24 16:25:00+02:00,100.0,1.0,1.0,1.0,51.64,1.02,69.98,100.9,6.8
2018-11-24 16:26:00+02:00,100.0,1.0,1.0,1.0,51.67,1.02,59.94,100.91,6.77
2018-11-24 16:27:00+02:00,100.0,1.0,3.0,3.0,51.62,1.02,61.96,100.91,6.81
2018-11-24 16:28:00+02:00,100.0,1.0,3.0,3.0,51.56,1.02,71.88,100.91,6.83
2018-11-24 16:29:00+02:00,100.0,3.0,6.0,6.0,51.56,1.02,73.57,100.91,6.78
2018-11-24 16:30:00+02:00,100.0,3.0,4.0,4.0,51.65,0.51,75.7,100.91,6.8
2018-11-24 16:31:00+02:00,100.0,3.0,15.0,10.0,51.72,0.51,60.05,100.91,6.77
2018-11-24 16:32:00+02:00,100.0,1.0,6.0,4.0,51.7,0.51,77.35,100.91,6.73
2018-11-24 16:33:00+02:00,100.0,1.0,4.0,4.0,51.84,0.51,73.99,100.9,6.66
2018-11-24 16:34:00+02:00,100.0,2.0,7.0,5.0,51.82,0.51,68.48,100.91,6.73
2018-11-24 16:35:00+02:00,100.0,3.0,9.0,7.0,51.8,0.51,75.64,100.91,6.74
2018-11-24 16:36:00+02:00,100.0,6.0,15.0,13.0,51.91,0.51,60.63,100.91,6.76
2018-11-24 16:37:00+02:00,100.0,9.0,18.0,15.0,51.79,0.51,71.24,100.91,6.67
2018-11-24 16:38:00+02:00,100.0,4.0,18.0,12.0,51.84,0.51,74.22,100.91,6.71
2018-11-24 16:39:00+02:00,100.0,12.0,34.0,25.0,51.86,0.51,57.58,100.91,6.7
2018-11-24 16:40:00+02:00,100.0,12.0,40.0,33.0,51.88,0.51,68.27,100.91,6.71
2018-11-24 16:41:00+02:00,100.0,13.0,37.0,30.0,51.85,0.51,62.93,100.91,6.74
2018-11-24 16:42:00+02:00,100.0,10.0,27.0,21.0,51.76,0.51,68.44,100.91,6.83
2018-11-24 16:43:00+02:00,100.0,13.0,31.0,27.0,51.72,0.51,56.95,100.91,6.78
2018-11-24 16:44:00+02:00,100.0,12.0,24.0,19.0,51.66,0.51,68.6,100.91,6.77
2018-11-24 16:45:00+02:00,100.0,12.0,21.0,18.0,51.79,0.51,71.3,100.9,6.77
2018-11-24 16:46:00+02:00,100.0,12.0,16.0,15.0,51.78,0.51,76.05,100.9,6.78
2018-11-24 16:47:00+02:00,100.0,6.0,12.0,12.0,51.85,0.51,76.75,100.9,6.73
2018-11-24 16:48:00+02:00,100.0,4.0,9.0,9.0,52.03,0.51,82.39,100.9,6.68
2018-11-24 16:49:00+02:00,100.0,6.0,10.0,9.0,51.99,0.51,72.39,100.91,6.7
2018-11-24 16:50:00+02:00,100.0,7.0,13.0,10.0,51.99,0.51,54.42,100.9,6.68
2018-11-24 16:51:00+02:00,100.0,6.0,9.0,9.0,51.97,0.51,75.6,100.91,6.73
2018-11-24 16:52:00+02:00,100.0,3.0,9.0,6.0,52.12,0.51,71.08,100.91,6.61
2018-11-24 16:53:00+02:00,100.0,4.0,9.0,9.0,52.26,0.51,61.41,100.91,6.66
2018-11-24 16:54:00+02:00,100.0,6.0,12.0,12.0,52.29,0.51,73.44,100.91,6.59
2018-11-24 16:55:00+02:00,100.0,3.0,4.0,3.0,52.62,0.51,78.03,100.92,6.54
2018-11-24 16:56:00+02:00,100.0,3.0,9.0,9.0,52.66,0.51,76.21,100.92,6.47
2018-11-24 16:57:00+02:00,100.0,4.0,7.0,6.0,52.71,0.51,71.02,100.92,6.51
2018-11-24 16:58:00+02:00,100.0,4.0,7.0,6.0,52.62,0.51,66.96,100.91,6.49
2018-11-24 16:59:00+02:00,99.0,3.0,4.0,3.0,52.75,0.51,73.6,100.91,6.46
2018-11-24 17:00:00+02:00,99.0,3.0,9.0,6.0,52.67,0.51,73.33,100.91,6.41
2018-11-24 17:01:00+02:00,99.0,3.0,9.0,7.0,52.58,0.51,63.49,100.91,6.49
2018-11-24 17:02:00+02:00,99.0,4.0,6.0,6.0,52.91,0.51,66.58,100.91,6.37
2018-11-24 17:03:00+02:00,99.0,4.0,10.0,7.0,52.82,0.51,53.65,100.91,6.36
2018-11-24 17:04:00+02:00,99.0,6.0,12.0,7.0,52.84,0.51,72.11,100.92,6.39
2018-11-24 17:05:00+02:00,99.0,6.0,9.0,9.0,53.07,0.51,67.92,100.92,6.26
2018-11-24 17:06:00+02:00,98.0,4.0,7.0,7.0,53.13,0.51,71.51,100.92,6.26
2018-11-24 17:07:00+02:00,98.0,6.0,9.0,7.0,53.01,0.51,79.88,100.92,6.29
2018-11-24 17:08:00+02:00,98.0,4.0,9.0,6.0,53.21,0.51,71.93,100.92,6.26
2018-11-24 17:09:00+02:00,98.0,3.0,7.0,6.0,53.13,0.51,72.61,100.92,6.18
2018-11-24 17:10:00+02:00,98.0,3.0,4.0,4.0,53.02,0.51,66.48,100.93,6.29
2018-11-24 17:11:00+02:00,98.0,6.0,12.0,10.0,52.99,0.51,68.56,100.93,6.23
2018-11-24 17:12:00+02:00,98.0,10.0,16.0,13.0,53.09,0.51,78.87,100.92,6.28
2018-11-24 17:13:00+02:00,99.0,7.0,9.0,9.0,53.09,0.51,62.2,100.92,6.25
2018-11-24 17:14:00+02:00,99.0,9.0,13.0,12.0,53.04,0.51,71.62,100.92,6.26
2018-11-24 17:15:00+02:00,99.0,9.0,13.0,12.0,53.06,0.51,63.57,100.92,6.28
2018-11-24 17:16:00+02:00,100.0,12.0,19.0,18.0,53.0,0.51,62.85,100.92,6.33
2018-11-24 17:17:00+02:00,100.0,13.0,19.0,18.0,52.89,0.51,73.99,100.92,6.41
2018-11-24 17:18:00+02:00,100.0,10.0,18.0,16.0,52.83,0.51,74.02,100.92,6.43
2018-11-24 17:19:00+02:00,100.0,12.0,15.0,15.0,52.49,0.51,85.81,100.93,6.59
2018-11-24 17:20:00+02:00,100.0,13.0,19.0,18.0,52.2,0.51,60.03,100.93,6.66
2018-11-24 17:21:00+02:00,100.0,4.0,4.0,4.0,52.14,0.51,72.54,100.93,6.74
2018-11-24 17:22:00+02:00,100.0,7.0,12.0,12.0,52.09,0.51,81.93,100.94,6.71
2018-11-24 17:23:00+02:00,100.0,7.0,12.0,10.0,51.91,0.51,65.61,100.94,6.81
2018-11-24 17:24:00+02:00,100.0,9.0,15.0,13.0,51.61,0.51,73.13,100.94,6.87
2018-11-24 17:25:00+02:00,100.0,6.0,13.0,10.0,51.49,0.51,69.55,100.94,6.91
2018-11-24 17:26:00+02:00,100.0,7.0,10.0,10.0,51.51,0.51,67.1,100.94,6.87
2018-11-24 17:27:00+02:00,100.0,4.0,6.0,6.0,51.56,0.51,75.99,100.94,6.83
2018-11-24 17:28:00+02:00,100.0,9.0,15.0,12.0,51.62,0.51,61.11,100.94,6.83
2018-11-24 17:29:00+02:00,100.0,7.0,9.0,9.0,51.62,0.51,71.1,100.94,6.81
2018-11-24 17:30:00+02:00,100.0,6.0,10.0,9.0,51.56,0.51,77.0,100.94,6.83
2018-11-24 17:31:00+02:00,100.0,4.0,7.0,7.0,51.34,0.51,79.9,100.94,6.91
2018-11-24 17:32:00+02:00,100.0,6.0,10.0,9.0,51.16,0.51,63.47,100.95,6.99
2018-11-24 17:33:00+02:00,100.0,10.0,13.0,12.0,51.0,0.51,58.03,100.95,7.07
2018-11-24 17:34:00+02:00,100.0,6.0,9.0,9.0,50.94,0.51,74.22,100.95,7.07
2018-11-24 17:35:00+02:00,100.0,7.0,10.0,9.0,50.92,0.51,72.12,100.95,7.07
2018-11-24 17:36:00+02:00,100.0,7.0,10.0,10.0,50.91,0.51,72.6,100.96,7.07
2018-11-24 17:37:00+02:00,100.0,6.0,7.0,7.0,50.65,0.51,65.9,100.96,7.18
2018-11-24 17:38:00+02:00,100.0,6.0,10.0,7.0,50.61,0.51,76.72,100.96,7.19
2018-11-24 17:39:00+02:00,100.0,6.0,9.0,7.0,50.56,0.51,69.91,100.96,7.23
2018-11-24 17:40:00+02:00,100.0,4.0,9.0,6.0,50.48,0.51,53.13,100.96,7.2
2018-11-24 17:41:00+02:00,100.0,4.0,6.0,6.0,50.43,0.51,70.86,100.96,7.25
2018-11-24 17:42:00+02:00,100.0,4.0,9.0,7.0,50.33,0.51,62.22,100.96,7.3
2018-11-24 17:43:00+02:00,100.0,4.0,7.0,7.0,50.43,0.51,71.77,100.97,7.19
2018-11-24 17:44:00+02:00,100.0,7.0,12.0,10.0,50.42,0.51,68.14,100.97,7.16
2018-11-24 17:45:00+02:00,100.0,4.0,9.0,6.0,50.36,0.51,73.16,100.96,7.2
2018-11-24 17:46:00+02:00,100.0,4.0,10.0,7.0,50.36,0.51,61.87,100.96,7.2
2018-11-24 17:47:00+02:00,100.0,3.0,6.0,6.0,50.34,0.51,80.68,100.96,7.19
2018-11-24 17:48:00+02:00,100.0,3.0,6.0,4.0,50.5,0.51,75.5,100.96,7.12
2018-11-24 17:49:00+02:00,100.0,3.0,6.0,4.0,50.5,0.51,60.6,100.96,7.11
2018-11-24 17:50:00+02:00,100.0,1.0,3.0,3.0,50.61,0.51,66.38,100.96,7.11
2018-11-24 17:51:00+02:00,100.0,4.0,6.0,6.0,50.7,0.51,68.75,100.96,7.08
2018-11-24 17:52:00+02:00,100.0,1.0,6.0,3.0,50.58,0.51,69.35,100.97,7.08
2018-11-24 17:53:00+02:00,100.0,3.0,4.0,4.0,50.58,0.51,71.92,100.97,7.09
2018-11-24 17:54:00+02:00,100.0,1.0,3.0,3.0,50.54,0.51,71.06,100.97,7.11
2018-11-24 17:55:00+02:00,100.0,3.0,4.0,4.0,50.53,0.51,63.53,100.97,7.12
2018-11-24 17:56:00+02:00,100.0,3.0,6.0,6.0,50.38,0.51,54.14,100.97,7.11
2018-11-24 17:57:00+02:00,100.0,1.0,3.0,3.0,50.1,0.51,59.6,100.97,7.04
2018-11-24 17:58:00+02:00,100.0,3.0,4.0,4.0,50.29,0.51,72.05,100.97,6.95
2018-11-24 17:59:00+02:00,100.0,4.0,7.0,7.0,50.53,0.51,62.48,100.97,6.9
2018-11-24 18:00:00+02:00,100.0,3.0,6.0,6.0,50.8,0.51,76.64,100.98,6.8
2018-11-24 18:01:00+02:00,100.0,4.0,7.0,7.0,51.25,0.51,63.78,100.98,6.77
2018-11-24 18:02:00+02:00,100.0,4.0,7.0,6.0,51.23,0.51,69.35,100.97,6.77
2018-11-24 18:03:00+02:00,100.0,10.0,13.0,12.0,51.19,0.51,63.98,100.98,6.73
2018-11-24 18:04:00+02:00,100.0,4.0,6.0,6.0,51.76,0.51,64.52,100.98,6.67
2018-11-24 18:05:00+02:00,100.0,3.0,6.0,6.0,52.23,0.51,67.16,100.98,6.43
2018-11-24 18:06:00+02:00,100.0,4.0,7.0,7.0,52.38,0.51,76.9,100.98,6.4
2018-11-24 18:07:00+02:00,100.0,4.0,6.0,6.0,52.49,0.51,69.8,100.98,6.41
2018-11-24 18:08:00+02:00,100.0,1.0,3.0,3.0,52.73,0.51,77.69,100.98,6.25
2018-11-24 18:09:00+02:00,100.0,4.0,6.0,6.0,52.74,0.51,59.97,100.98,6.26
2018-11-24 18:10:00+02:00,100.0,1.0,3.0,3.0,53.0,0.51,70.52,100.98,6.19
2018-11-24 18:11:00+02:00,100.0,3.0,4.0,4.0,53.23,0.51,66.53,100.98,6.1
2018-11-24 18:12:00+02:00,100.0,3.0,4.0,4.0,53.45,0.51,65.69,100.98,6.13
2018-11-24 18:13:00+02:00,100.0,3.0,6.0,6.0,53.22,0.51,67.47,100.98,6.1
2018-11-24 18:14:00+02:00,100.0,6.0,9.0,9.0,53.18,0.51,65.89,100.98,6.16
2018-11-24 18:15:00+02:00,100.0,4.0,7.0,7.0,53.27,0.51,62.08,100.98,6.12
2018-11-24 18:16:00+02:00,100.0,4.0,6.0,6.0,53.26,0.51,70.41,100.99,6.1
2018-11-24 18:17:00+02:00,100.0,10.0,13.0,12.0,53.31,0.51,71.64,100.99,6.13
2018-11-24 18:18:00+02:00,100.0,7.0,9.0,9.0,53.36,0.51,59.41,100.99,6.13
2018-11-24 18:19:00+02:00,100.0,7.0,13.0,12.0,53.22,0.51,78.31,100.99,6.19
2018-11-24 18:20:00+02:00,100.0,4.0,7.0,6.0,53.2,0.51,80.18,100.99,6.2
2018-11-24 18:21:00+02:00,100.0,10.0,18.0,13.0,53.16,0.51,60.81,100.99,6.18
2018-11-24 18:22:00+02:00,100.0,3.0,4.0,4.0,53.28,0.51,68.67,100.98,6.16
2018-11-24 18:23:00+02:00,100.0,3.0,4.0,4.0,53.44,0.39,73.15,100.99,6.09
2018-11-24 18:24:00+02:00,100.0,6.0,10.0,9.0,53.7,0.51,62.37,100.99,6.02
2018-11-24 18:25:00+02:00,100.0,3.0,4.0,3.0,53.86,0.51,73.34,100.99,5.91
2018-11-24 18:26:00+02:00,100.0,1.0,3.0,3.0,53.78,0.51,56.12,101.0,5.95
2018-11-24 18:27:00+02:00,100.0,4.0,6.0,6.0,53.78,0.51,57.59,101.0,5.92
2018-11-24 18:28:00+02:00,100.0,3.0,7.0,6.0,53.74,0.51,74.57,101.0,5.94
2018-11-24 18:29:00+02:00,100.0,3.0,7.0,4.0,53.6,0.51,69.17,101.0,5.98
2018-11-24 18:30:00+02:00,100.0,1.0,6.0,4.0,53.53,0.51,72.51,101.0,5.98
2018-11-24 18:31:00+02:00,100.0,3.0,4.0,4.0,53.6,0.51,68.35,101.01,5.94
2018-11-24 18:32:00+02:00,100.0,1.0,3.0,3.0,53.4,0.51,58.12,101.01,5.99
2018-11-24 18:33:00+02:00,100.0,1.0,3.0,3.0,53.41,0.51,55.72,101.01,5.97
2018-11-24 18:34:00+02:00,100.0,3.0,4.0,3.0,53.3,0.51,72.69,101.01,5.94
2018-11-24 18:35:00+02:00,100.0,1.0,3.0,3.0,53.25,0.51,71.79,101.02,5.88
2018-11-24 18:36:00+02:00,100.0,3.0,3.0,3.0,53.43,0.51,55.94,101.02,5.84
2018-11-24 18:37:00+02:00,100.0,1.0,4.0,3.0,53.54,0.51,72.0,101.02,5.87
2018-11-24 18:38:00+02:00,100.0,3.0,6.0,4.0,53.4,0.51,63.06,101.03,5.85
2018-11-24 18:39:00+02:00,100.0,3.0,6.0,6.0,53.42,0.51,83.31,101.03,5.89
2018-11-24 18:40:00+02:00,100.0,4.0,6.0,6.0,53.49,0.51,78.5,101.03,5.89
2018-11-24 18:41:00+02:00,100.0,4.0,7.0,7.0,53.59,0.51,58.99,101.03,5.88
2018-11-24 18:42:00+02:00,100.0,7.0,10.0,10.0,53.52,0.51,63.0,101.03,5.88
2018-11-24 18:43:00+02:00,100.0,4.0,9.0,7.0,53.37,0.51,64.75,101.04,5.89
2018-11-24 18:44:00+02:00,100.0,6.0,12.0,9.0,53.35,0.51,70.76,101.04,5.87
2018-11-24 18:45:00+02:00,100.0,10.0,12.0,12.0,53.64,0.51,69.51,101.04,5.77
2018-11-24 18:46:00+02:00,100.0,7.0,9.0,9.0,53.58,0.0,55.69,101.04,5.78
2018-11-24 18:47:00+02:00,100.0,7.0,12.0,10.0,53.74,0.51,78.76,101.05,5.73
2018-11-24 18:48:00+02:00,100.0,6.0,7.0,7.0,53.61,0.51,68.3,101.05,5.64
2018-11-24 18:49:00+02:00,100.0,6.0,7.0,7.0,53.63,0.51,57.79,101.05,5.63
2018-11-24 18:50:00+02:00,100.0,6.0,12.0,10.0,53.86,0.51,68.24,101.05,5.58
2018-11-24 18:51:00+02:00,100.0,6.0,10.0,9.0,54.12,0.51,62.56,101.05,5.57
2018-11-24 18:52:00+02:00,100.0,6.0,7.0,7.0,54.1,0.51,67.0,101.05,5.57
2018-11-24 18:53:00+02:00,100.0,7.0,9.0,7.0,53.82,0.51,60.56,101.05,5.58
2018-11-24 18:54:00+02:00,99.0,6.0,9.0,9.0,53.76,0.51,54.37,101.05,5.64
2018-11-24 18:55:00+02:00,99.0,9.0,15.0,12.0,54.01,0.51,56.43,101.05,5.6
2018-11-24 18:56:00+02:00,99.0,9.0,10.0,10.0,53.98,0.51,69.55,101.05,5.64
2018-11-24 18:57:00+02:00,99.0,9.0,10.0,10.0,54.19,0.51,54.49,101.05,5.61
2018-11-24 18:58:00+02:00,99.0,9.0,13.0,12.0,54.47,0.51,70.68,101.05,5.58
2018-11-24 18:59:00+02:00,99.0,7.0,10.0,9.0,54.52,0.51,58.76,101.05,5.6
2018-11-24 19:00:00+02:00,99.0,6.0,10.0,7.0,54.61,0.51,62.58,101.05,5.58
2018-11-24 19:01:00+02:00,98.0,7.0,12.0,12.0,54.79,0.51,73.02,101.06,5.56
2018-11-24 19:02:00+02:00,98.0,4.0,10.0,9.0,54.77,0.51,65.53,101.06,5.56
2018-11-24 19:03:00+02:00,98.0,7.0,10.0,10.0,54.71,0.51,80.82,101.06,5.58
2018-11-24 19:04:00+02:00,98.0,7.0,16.0,13.0,54.41,0.51,77.93,101.06,5.64
2018-11-24 19:05:00+02:00,98.0,10.0,19.0,15.0,54.8,0.51,56.63,101.06,5.63
2018-11-24 19:06:00+02:00,98.0,7.0,18.0,12.0,55.0,0.51,53.34,101.07,5.54
2018-11-24 19:07:00+02:00,98.0,9.0,12.0,12.0,55.03,0.51,68.4,101.07,5.54
2018-11-24 19:08:00+02:00,99.0,9.0,10.0,10.0,54.96,0.51,54.84,101.06,5.56
2018-11-24 19:09:00+02:00,99.0,7.0,12.0,10.0,55.1,0.51,77.96,101.07,5.6
2018-11-24 19:10:00+02:00,99.0,7.0,13.0,12.0,55.09,0.51,58.54,101.07,5.56
2018-11-24 19:11:00+02:00,100.0,7.0,13.0,12.0,54.94,0.51,58.83,101.07,5.6
2018-11-24 19:12:00+02:00,100.0,9.0,12.0,12.0,54.71,0.0,62.55,101.07,5.7
2018-11-24 19:13:00+02:00,100.0,9.0,12.0,12.0,54.33,0.51,70.94,101.07,5.79
2018-11-24 19:14:00+02:00,100.0,7.0,13.0,10.0,54.26,0.51,63.1,101.07,5.87
2018-11-24 19:15:00+02:00,100.0,7.0,10.0,10.0,53.92,0.51,54.03,101.06,5.98
2018-11-24 19:16:00+02:00,100.0,10.0,15.0,15.0,53.83,0.51,62.93,101.06,5.98
2018-11-24 19:17:00+02:00,100.0,6.0,9.0,9.0,53.82,0.51,74.5,101.06,5.98
2018-11-24 19:18:00+02:00,100.0,6.0,6.0,6.0,53.67,0.51,66.92,101.06,6.04
2018-11-24 19:19:00+02:00,100.0,7.0,13.0,12.0,53.81,0.51,54.24,101.06,5.98
2018-11-24 19:20:00+02:00,100.0,6.0,6.0,6.0,53.72,0.51,65.72,101.06,6.04
2018-11-24 19:21:00+02:00,100.0,4.0,10.0,7.0,53.5,0.51,73.04,101.06,6.09
2018-11-24 19:22:00+02:00,100.0,6.0,10.0,7.0,53.21,0.51,73.81,101.06,6.2
2018-11-24 19:23:00+02:00,100.0,4.0,7.0,6.0,53.06,0.51,77.04,101.06,6.19
2018-11-24 19:24:00+02:00,100.0,4.0,6.0,6.0,53.53,0.51,75.88,101.06,6.12
2018-11-24 19:25:00+02:00,100.0,6.0,9.0,9.0,53.29,0.51,53.67,101.06,6.13
2018-11-24 19:26:00+02:00,100.0,7.0,10.0,10.0,53.44,0.51,71.0,101.07,6.1
2018-11-24 19:27:00+02:00,100.0,6.0,10.0,10.0,53.22,0.51,52.36,101.07,6.09
2018-11-24 19:28:00+02:00,100.0,4.0,7.0,7.0,53.08,0.51,70.36,101.06,6.19
2018-11-24 19:29:00+02:00,100.0,3.0,6.0,6.0,52.97,0.51,56.57,101.07,6.23
2018-11-24 19:30:00+02:00,100.0,4.0,4.0,4.0,52.87,0.51,61.66,101.07,6.23
2018-11-24 19:31:00+02:00,100.0,3.0,6.0,4.0,52.8,0.51,75.7,101.07,6.23
2018-11-24 19:32:00+02:00,100.0,4.0,4.0,4.0,52.76,0.51,60.75,101.08,6.25
2018-11-24 19:33:00+02:00,100.0,3.0,6.0,6.0,52.59,0.51,65.29,101.08,6.29
2018-11-24 19:34:00+02:00,100.0,3.0,6.0,4.0,52.31,0.51,63.44,101.08,6.32
2018-11-24 19:35:00+02:00,100.0,1.0,4.0,4.0,52.27,0.51,54.5,101.08,6.36
2018-11-24 19:36:00+02:00,100.0,4.0,7.0,6.0,52.36,0.51,77.37,101.08,6.36
2018-11-24 19:37:00+02:00,100.0,6.0,9.0,7.0,52.3,0.51,58.12,101.09,6.33
2018-11-24 19:38:00+02:00,100.0,9.0,16.0,13.0,52.53,0.51,74.07,101.09,6.29
2018-11-24 19:39:00+02:00,100.0,6.0,10.0,7.0,52.4,0.51,55.36,101.09,6.33
2018-11-24 19:40:00+02:00,100.0,6.0,12.0,10.0,52.31,0.51,53.36,101.09,6.33
2018-11-24 19:41:00+02:00,100.0,7.0,10.0,10.0,52.11,0.51,65.76,101.09,6.37
2018-11-24 19:42:00+02:00,100.0,16.0,25.0,24.0,52.11,0.51,58.45,101.09,6.37
2018-11-24 19:43:00+02:00,100.0,9.0,15.0,13.0,52.32,0.51,53.09,101.09,6.36
2018-11-24 19:44:00+02:00,100.0,7.0,10.0,10.0,52.33,0.51,61.58,101.09,6.23
2018-11-24 19:45:00+02:00,100.0,4.0,9.0,7.0,52.84,0.51,73.92,101.1,6.19
2018-11-24 19:46:00+02:00,100.0,10.0,24.0,18.0,53.37,0.51,63.77,101.1,6.15
2018-11-24 19:47:00+02:00,100.0,6.0,10.0,10.0,53.61,0.51,55.33,101.11,5.95
2018-11-24 19:48:00+02:00,100.0,4.0,9.0,7.0,53.45,0.51,53.41,101.11,6.02
2018-11-24 19:49:00+02:00,100.0,4.0,6.0,6.0,53.47,0.51,51.16,101.11,5.98
2018-11-24 19:50:00+02:00,100.0,3.0,6.0,4.0,53.6,0.51,50.1,101.12,5.99
2018-11-24 19:51:00+02:00,100.0,4.0,10.0,9.0,53.82,0.51,57.58,101.12,5.89
2018-11-24 19:52:00+02:00,100.0,6.0,7.0,7.0,54.02,0.51,71.49,101.12,5.84
2018-11-24 19:53:00+02:00,100.0,6.0,10.0,9.0,54.43,0.51,55.88,101.12,5.79
2018-11-24 19:54:00+02:00,100.0,7.0,13.0,12.0,54.65,0.51,73.15,101.12,5.71
2018-11-24 19:55:00+02:00,100.0,9.0,13.0,13.0,54.58,0.51,58.88,101.12,5.74
2018-11-24 19:56:00+02:00,100.0,9.0,15.0,13.0,54.38,0.51,72.49,101.12,5.68
2018-11-24 19:57:00+02:00,100.0,7.0,13.0,12.0,54.34,0.51,71.64,101.12,5.68
2018-11-24 19:58:00+02:00,100.0,7.0,12.0,12.0,54.35,0.51,65.25,101.12,5.67
2018-11-24 19:59:00+02:00,100.0,6.0,10.0,9.0,54.55,0.51,55.39,101.12,5.66
2018-11-24 20:00:00+02:00,100.0,4.0,6.0,6.0,54.73,0.51,79.1,101.12,5.6
2018-11-24 20:01:00+02:00,100.0,10.0,18.0,16.0,54.86,0.51,55.02,101.12,5.58
2018-11-24 20:02:00+02:00,100.0,10.0,18.0,15.0,55.04,0.51,55.38,101.12,5.5
2018-11-24 20:03:00+02:00,100.0,7.0,10.0,9.0,55.25,0.51,54.51,101.11,5.44
2018-11-24 20:04:00+02:00,100.0,6.0,10.0,7.0,55.8,0.51,54.18,101.11,5.31
2018-11-24 20:05:00+02:00,100.0,7.0,10.0,10.0,55.92,0.51,60.38,101.11,5.2
2018-11-24 20:06:00+02:00,100.0,9.0,12.0,12.0,55.72,0.51,54.72,101.11,5.2
2018-11-24 20:07:00+02:00,100.0,12.0,18.0,16.0,55.63,0.51,75.38,101.11,5.24
2018-11-24 20:08:00+02:00,100.0,12.0,18.0,18.0,55.63,0.51,57.43,101.11,5.23
2018-11-24 20:09:00+02:00,100.0,9.0,13.0,12.0,55.3,0.51,72.46,101.11,5.34
2018-11-24 20:10:00+02:00,100.0,10.0,13.0,13.0,55.56,0.51,76.12,101.11,5.33
2018-11-24 20:11:00+02:00,100.0,7.0,13.0,12.0,55.68,0.51,74.07,101.11,5.23
2018-11-24 20:12:00+02:00,100.0,7.0,16.0,12.0,55.95,0.51,52.67,101.11,5.19
2018-11-24 20:13:00+02:00,100.0,7.0,13.0,13.0,55.95,0.51,72.04,101.11,5.15
2018-11-24 20:14:00+02:00,100.0,9.0,16.0,15.0,55.81,0.51,68.22,101.11,5.17
2018-11-24 20:15:00+02:00,100.0,6.0,9.0,9.0,55.89,0.51,72.9,101.11,5.2
2018-11-24 20:16:00+02:00,100.0,4.0,6.0,6.0,56.35,0.51,61.04,101.11,4.98
2018-11-24 20:17:00+02:00,100.0,3.0,4.0,4.0,56.93,0.51,74.23,101.11,4.82
2018-11-24 20:18:00+02:00,100.0,3.0,6.0,4.0,56.91,0.51,72.65,101.11,4.87
2018-11-24 20:19:00+02:00,100.0,4.0,6.0,6.0,56.95,0.51,58.83,101.11,4.91
2018-11-24 20:20:00+02:00,100.0,6.0,9.0,9.0,57.01,0.51,73.98,101.11,4.88
2018-11-24 20:21:00+02:00,100.0,4.0,7.0,7.0,57.2,0.51,56.65,101.11,4.79
2018-11-24 20:22:00+02:00,100.0,4.0,10.0,7.0,56.73,0.51,67.54,101.11,4.95
2018-11-24 20:23:00+02:00,100.0,7.0,10.0,9.0,56.57,0.51,68.5,101.11,4.95
2018-11-24 20:24:00+02:00,100.0,7.0,10.0,10.0,56.28,0.51,62.3,101.12,5.03
2018-11-24 20:25:00+02:00,100.0,7.0,10.0,10.0,56.2,0.51,55.78,101.12,5.09
2018-11-24 20:26:00+02:00,100.0,6.0,12.0,10.0,56.44,0.51,57.77,101.12,5.08
2018-11-24 20:27:00+02:00,100.0,9.0,15.0,13.0,56.32,0.51,55.12,101.12,5.09
2018-11-24 20:28:00+02:00,100.0,7.0,13.0,12.0,56.2,0.51,67.67,101.12,5.08
2018-11-24 20:29:00+02:00,100.0,9.0,15.0,15.0,56.38,0.51,67.93,101.12,5.09
2018-11-24 20:30:00+02:00,100.0,12.0,18.0,16.0,56.34,0.51,54.54,101.12,5.1
2018-11-24 20:31:00+02:00,100.0,21.0,28.0,28.0,56.32,0.51,58.51,101.13,5.13
2018-11-24 20:32:00+02:00,100.0,12.0,16.0,16.0,56.26,0.51,63.63,101.13,5.15
2018-11-24 20:33:00+02:00,100.0,12.0,16.0,16.0,56.26,0.51,75.34,101.12,5.13
2018-11-24 20:34:00+02:00,100.0,9.0,16.0,13.0,56.24,0.51,55.76,101.13,5.15
2018-11-24 20:35:00+02:00,100.0,6.0,9.0,9.0,56.31,0.51,64.76,101.13,5.19
2018-11-24 20:36:00+02:00,100.0,6.0,12.0,9.0,56.19,0.51,75.3,101.13,5.19
2018-11-24 20:37:00+02:00,100.0,7.0,10.0,10.0,56.56,0.51,57.95,101.13,5.12
2018-11-24 20:38:00+02:00,100.0,7.0,9.0,9.0,56.59,0.51,57.41,101.14,5.08
2018-11-24 20:39:00+02:00,100.0,7.0,12.0,10.0,56.72,0.51,57.52,101.14,5.05
2018-11-24 20:40:00+02:00,99.0,7.0,9.0,9.0,56.67,0.51,52.94,101.14,5.02
2018-11-24 20:41:00+02:00,99.0,6.0,12.0,9.0,56.65,0.51,67.54,101.14,5.06
2018-11-24 20:42:00+02:00,99.0,6.0,7.0,7.0,56.61,0.51,54.86,101.14,5.02
2018-11-24 20:43:00+02:00,99.0,4.0,9.0,9.0,56.75,0.51,58.27,101.15,4.99
2018-11-24 20:44:00+02:00,99.0,4.0,7.0,6.0,56.85,0.51,70.23,101.15,4.98
2018-11-24 20:45:00+02:00,99.0,4.0,6.0,4.0,56.77,0.51,55.98,101.15,5.02
2018-11-24 20:46:00+02:00,99.0,4.0,6.0,6.0,56.64,0.51,51.9,101.15,5.02
2018-11-24 20:47:00+02:00,98.0,4.0,9.0,6.0,56.45,0.51,73.16,101.15,5.08
2018-11-24 20:48:00+02:00,98.0,7.0,12.0,9.0,56.22,0.51,54.99,101.16,5.09
2018-11-24 20:49:00+02:00,98.0,3.0,4.0,4.0,56.61,0.51,70.04,101.16,5.0
2018-11-24 20:50:00+02:00,98.0,4.0,7.0,6.0,56.4,0.51,66.77,101.16,5.08
2018-11-24 20:51:00+02:00,98.0,3.0,6.0,6.0,56.22,0.51,58.14,101.16,5.12
2018-11-24 20:52:00+02:00,98.0,3.0,4.0,4.0,56.21,0.51,58.53,101.16,5.1
2018-11-24 20:53:00+02:00,98.0,3.0,4.0,4.0,56.47,0.51,65.64,101.17,5.06
2018-11-24 20:54:00+02:00,99.0,3.0,6.0,4.0,56.83,0.51,57.58,101.17,5.0
2018-11-24 20:55:00+02:00,99.0,4.0,6.0,6.0,56.53,0.51,71.78,101.17,4.98
2018-11-24 20:56:00+02:00,99.0,6.0,9.0,7.0,56.71,0.51,70.2,101.17,4.99
2018-11-24 20:57:00+02:00,100.0,6.0,6.0,6.0,56.45,0.51,59.32,101.17,5.08
2018-11-24 20:58:00+02:00,100.0,4.0,7.0,6.0,56.32,0.51,51.98,101.18,5.09
2018-11-24 20:59:00+02:00,100.0,6.0,7.0,7.0,56.03,0.51,55.55,101.17,5.19
2018-11-24 21:00:00+02:00,100.0,6.0,15.0,10.0,56.01,0.51,57.74,101.17,5.24
2018-11-24 21:01:00+02:00,100.0,10.0,18.0,15.0,55.55,0.51,71.63,101.17,5.4
2018-11-24 21:02:00+02:00,100.0,12.0,15.0,15.0,55.53,0.51,70.39,101.17,5.39
2018-11-24 21:03:00+02:00,100.0,9.0,15.0,13.0,55.34,0.51,55.75,101.17,5.41
2018-11-24 21:04:00+02:00,100.0,6.0,12.0,10.0,55.26,0.51,60.75,101.17,5.5
2018-11-24 21:05:00+02:00,100.0,7.0,12.0,10.0,54.69,0.51,53.26,101.18,5.56
2018-11-24 21:06:00+02:00,100.0,7.0,13.0,10.0,54.65,0.51,79.59,101.18,5.57
2018-11-24 21:07:00+02:00,100.0,7.0,12.0,12.0,54.4,0.0,56.7,101.18,5.6
2018-11-24 21:08:00+02:00,100.0,7.0,16.0,13.0,54.13,0.51,71.83,101.18,5.73
2018-11-24 21:09:00+02:00,100.0,6.0,9.0,7.0,54.34,0.51,57.52,101.18,5.7
2018-11-24 21:10:00+02:00,100.0,4.0,6.0,6.0,54.33,0.51,51.34,101.18,5.71
2018-11-24 21:11:00+02:00,100.0,3.0,6.0,4.0,54.41,0.51,63.06,101.19,5.67
2018-11-24 21:12:00+02:00,100.0,3.0,6.0,4.0,54.28,0.51,67.27,101.19,5.78
2018-11-24 21:13:00+02:00,100.0,3.0,6.0,6.0,54.16,0.51,76.91,101.19,5.79
2018-11-24 21:14:00+02:00,100.0,1.0,4.0,4.0,54.11,0.51,77.45,101.19,5.79
2018-11-24 21:15:00+02:00,100.0,1.0,4.0,4.0,54.11,0.51,73.53,101.19,5.82
2018-11-24 21:16:00+02:00,100.0,3.0,4.0,4.0,54.34,0.51,56.99,101.19,5.78
2018-11-24 21:17:00+02:00,100.0,3.0,4.0,4.0,54.52,0.51,66.72,101.19,5.7
2018-11-24 21:18:00+02:00,100.0,1.0,6.0,4.0,54.36,0.51,69.56,101.19,5.74
2018-11-24 21:19:00+02:00,100.0,3.0,4.0,4.0,54.33,0.51,56.9,101.2,5.68
2018-11-24 21:20:00+02:00,100.0,3.0,6.0,6.0,54.32,0.51,57.44,101.19,5.73
2018-11-24 21:21:00+02:00,100.0,3.0,6.0,4.0,54.24,0.0,69.3,101.19,5.74
2018-11-24 21:22:00+02:00,100.0,3.0,4.0,4.0,54.16,0.51,74.0,101.19,5.78
2018-11-24 21:23:00+02:00,100.0,3.0,6.0,6.0,54.11,0.51,55.21,101.19,5.77
2018-11-24 21:24:00+02:00,100.0,1.0,3.0,3.0,54.6,0.51,79.42,101.19,5.6
2018-11-24 21:25:00+02:00,100.0,1.0,3.0,3.0,54.56,0.51,73.95,101.18,5.63
2018-11-24 21:26:00+02:00,100.0,3.0,6.0,4.0,54.1,0.51,66.34,101.19,5.68
2018-11-24 21:27:00+02:00,100.0,4.0,6.0,6.0,54.3,0.51,77.77,101.19,5.67
2018-11-24 21:28:00+02:00,100.0,3.0,4.0,4.0,54.61,0.51,65.23,101.19,5.6
2018-11-24 21:29:00+02:00,100.0,3.0,9.0,6.0,54.44,0.51,66.02,101.19,5.6
2018-11-24 21:30:00+02:00,100.0,3.0,4.0,4.0,54.24,0.51,68.92,101.2,5.67
2018-11-24 21:31:00+02:00,100.0,3.0,4.0,4.0,54.13,0.51,59.96,101.2,5.67
2018-11-24 21:32:00+02:00,100.0,1.0,4.0,3.0,53.99,0.51,58.86,101.2,5.71
2018-11-24 21:33:00+02:00,100.0,1.0,3.0,3.0,54.3,0.51,62.85,101.2,5.66
2018-11-24 21:34:00+02:00,100.0,3.0,6.0,6.0,54.29,0.51,54.31,101.21,5.63
2018-11-24 21:35:00+02:00,100.0,1.0,3.0,3.0,54.21,0.51,63.68,101.21,5.64
2018-11-24 21:36:00+02:00,100.0,3.0,6.0,3.0,54.39,0.51,57.57,101.21,5.6
2018-11-24 21:37:00+02:00,100.0,3.0,6.0,4.0,54.29,0.51,68.19,101.21,5.58
2018-11-24 21:38:00+02:00,100.0,3.0,6.0,6.0,54.56,0.51,61.01,101.2,5.53
2018-11-24 21:39:00+02:00,100.0,4.0,7.0,6.0,54.74,0.51,51.13,101.21,5.44
2018-11-24 21:40:00+02:00,100.0,4.0,7.0,6.0,54.8,0.51,70.4,101.2,5.44
2018-11-24 21:41:00+02:00,100.0,6.0,6.0,6.0,54.92,0.51,61.74,101.21,5.36
2018-11-24 21:42:00+02:00,100.0,3.0,6.0,4.0,54.81,0.51,61.54,101.21,5.41
2018-11-24 21:43:00+02:00,100.0,6.0,9.0,7.0,54.87,0.51,64.22,101.21,5.33
2018-11-24 21:44:00+02:00,100.0,6.0,12.0,9.0,54.71,0.51,67.04,101.21,5.36
2018-11-24 21:45:00+02:00,100.0,4.0,7.0,6.0,54.71,0.51,69.27,101.22,5.37
2018-11-24 21:46:00+02:00,100.0,4.0,7.0,7.0,54.65,0.51,53.7,101.22,5.36
2018-11-24 21:47:00+02:00,100.0,4.0,9.0,9.0,54.76,0.51,74.51,101.22,5.37
2018-11-24 21:48:00+02:00,100.0,6.0,9.0,9.0,55.03,0.51,53.14,101.22,5.26
2018-11-24 21:49:00+02:00,100.0,4.0,9.0,7.0,55.0,0.51,72.46,101.22,5.23
2018-11-24 21:50:00+02:00,100.0,7.0,13.0,12.0,55.16,0.51,55.44,101.22,5.2
2018-11-24 21:51:00+02:00,100.0,6.0,9.0,7.0,55.1,0.51,53.89,101.22,5.22
2018-11-24 21:52:00+02:00,100.0,6.0,10.0,10.0,54.95,0.51,55.9,101.22,5.23
2018-11-24 21:53:00+02:00,100.0,6.0,7.0,7.0,55.04,0.51,61.39,101.22,5.19
2018-11-24 21:54:00+02:00,100.0,7.0,10.0,10.0,55.1,0.51,56.8,101.23,5.16
2018-11-24 21:55:00+02:00,100.0,7.0,10.0,9.0,55.01,0.51,55.82,101.22,5.19
2018-11-24 21:56:00+02:00,100.0,7.0,9.0,9.0,54.98,0.51,78.13,101.22,5.13
2018-11-24 21:57:00+02:00,100.0,7.0,13.0,10.0,54.96,0.51,56.93,101.22,5.12
2018-11-24 21:58:00+02:00,100.0,10.0,16.0,15.0,54.87,0.51,52.91,101.22,5.09
2018-11-24 21:59:00+02:00,100.0,9.0,15.0,12.0,55.25,0.51,63.16,101.22,4.99
2018-11-24 22:00:00+02:00,100.0,6.0,9.0,9.0,55.09,0.51,63.27,101.22,4.99
2018-11-24 22:01:00+02:00,100.0,6.0,9.0,9.0,55.07,0.51,57.19,101.22,4.98
2018-11-24 22:02:00+02:00,100.0,4.0,7.0,7.0,55.38,0.51,70.99,101.22,4.96
2018-11-24 22:03:00+02:00,100.0,3.0,4.0,4.0,55.73,0.51,75.37,101.22,4.78
2018-11-24 22:04:00+02:00,100.0,3.0,4.0,4.0,55.52,0.51,68.78,101.22,4.82
2018-11-24 22:05:00+02:00,100.0,3.0,4.0,4.0,55.51,0.51,55.04,101.22,4.82
2018-11-24 22:06:00+02:00,100.0,4.0,6.0,6.0,55.52,0.51,55.34,101.22,4.81
2018-11-24 22:07:00+02:00,100.0,4.0,7.0,4.0,55.45,0.51,51.74,101.23,4.82
2018-11-24 22:08:00+02:00,100.0,3.0,6.0,6.0,55.44,0.51,56.01,101.23,4.75
2018-11-24 22:09:00+02:00,100.0,4.0,9.0,6.0,55.65,0.51,58.38,101.23,4.74
2018-11-24 22:10:00+02:00,100.0,1.0,4.0,4.0,55.48,0.51,54.33,101.23,4.77
2018-11-24 22:11:00+02:00,100.0,3.0,4.0,4.0,55.29,0.51,57.92,101.23,4.78
2018-11-24 22:12:00+02:00,100.0,3.0,6.0,6.0,55.32,0.51,60.17,101.23,4.77
2018-11-24 22:13:00+02:00,100.0,3.0,6.0,4.0,55.43,0.51,58.74,101.23,4.79
2018-11-24 22:14:00+02:00,100.0,4.0,10.0,7.0,55.57,0.51,59.59,101.23,4.79
2018-11-24 22:15:00+02:00,100.0,4.0,9.0,6.0,55.47,0.51,55.83,101.23,4.78
2018-11-24 22:16:00+02:00,100.0,3.0,6.0,6.0,55.44,0.51,57.29,101.23,4.77
2018-11-24 22:17:00+02:00,100.0,3.0,6.0,6.0,55.42,0.51,71.78,101.23,4.77
2018-11-24 22:18:00+02:00,100.0,4.0,6.0,6.0,55.39,0.51,60.99,101.23,4.71
2018-11-24 22:19:00+02:00,100.0,3.0,6.0,4.0,55.38,0.51,76.09,101.23,4.75
2018-11-24 22:20:00+02:00,100.0,3.0,6.0,6.0,55.32,0.51,67.96,101.23,4.75
2018-11-24 22:21:00+02:00,100.0,4.0,7.0,6.0,54.97,0.51,58.76,101.23,4.72
2018-11-24 22:22:00+02:00,100.0,3.0,4.0,4.0,54.99,0.51,56.03,101.23,4.67
2018-11-24 22:23:00+02:00,100.0,3.0,4.0,4.0,55.12,0.51,67.1,101.24,4.65
2018-11-24 22:24:00+02:00,100.0,3.0,7.0,6.0,55.41,0.51,74.56,101.24,4.58
2018-11-24 22:25:00+02:00,100.0,3.0,4.0,4.0,55.35,0.51,56.64,101.24,4.6
2018-11-24 22:26:00+02:00,100.0,4.0,6.0,6.0,55.49,0.51,52.58,101.24,4.54
2018-11-24 22:27:00+02:00,100.0,3.0,6.0,4.0,55.55,0.51,52.61,101.25,4.56
2018-11-24 22:28:00+02:00,99.0,3.0,4.0,4.0,55.46,0.51,67.29,101.25,4.58
2018-11-24 22:29:00+02:00,99.0,1.0,3.0,3.0,55.35,0.51,55.96,101.25,4.58
2018-11-24 22:30:00+02:00,99.0,3.0,7.0,4.0,55.38,0.51,73.6,101.25,4.53
2018-11-24 22:31:00+02:00,99.0,4.0,6.0,6.0,55.37,0.51,51.75,101.25,4.53
2018-11-24 22:32:00+02:00,99.0,3.0,7.0,6.0,55.43,0.51,53.02,101.25,4.5
2018-11-24 22:33:00+02:00,99.0,4.0,4.0,4.0,55.31,0.51,59.96,101.25,4.53
2018-11-24 22:34:00+02:00,99.0,3.0,6.0,6.0,55.44,0.51,72.82,101.25,4.44
2018-11-24 22:35:00+02:00,98.0,3.0,3.0,3.0,55.31,0.51,56.02,101.25,4.47
2018-11-24 22:36:00+02:00,98.0,3.0,6.0,4.0,55.27,0.51,60.54,101.25,4.47
2018-11-24 22:37:00+02:00,98.0,3.0,6.0,4.0,55.27,0.51,57.88,101.25,4.44
2018-11-24 22:38:00+02:00,98.0,4.0,9.0,6.0,55.24,0.51,74.86,101.25,4.47
2018-11-24 22:39:00+02:00,98.0,7.0,10.0,10.0,55.24,0.51,56.42,101.25,4.4
2018-11-24 22:40:00+02:00,98.0,9.0,13.0,13.0,55.45,0.51,78.43,101.25,4.41
2018-11-24 22:41:00+02:00,98.0,10.0,16.0,15.0,55.35,0.51,53.21,101.25,4.44
2018-11-24 22:42:00+02:00,99.0,10.0,13.0,13.0,55.72,0.51,52.82,101.25,4.36
2018-11-24 22:43:00+02:00,99.0,9.0,12.0,12.0,55.65,0.51,62.41,101.25,4.4
2018-11-24 22:44:00+02:00,99.0,6.0,7.0,7.0,55.57,0.0,57.1,101.26,4.38
2018-11-24 22:45:00+02:00,100.0,6.0,9.0,9.0,55.16,0.51,53.92,101.26,4.44
2018-11-24 22:46:00+02:00,100.0,7.0,13.0,10.0,54.75,0.51,52.73,101.26,4.48
2018-11-24 22:47:00+02:00,100.0,7.0,9.0,9.0,54.98,0.51,54.96,101.26,4.48
2018-11-24 22:48:00+02:00,100.0,6.0,10.0,9.0,54.95,0.51,53.25,101.25,4.53
2018-11-24 22:49:00+02:00,100.0,6.0,10.0,9.0,55.33,0.0,54.86,101.25,4.61
2018-11-24 22:50:00+02:00,100.0,6.0,9.0,9.0,54.87,0.51,57.53,101.25,4.71
2018-11-24 22:51:00+02:00,100.0,6.0,12.0,10.0,54.57,0.51,54.32,101.25,4.74
2018-11-24 22:52:00+02:00,100.0,3.0,6.0,6.0,54.89,0.0,75.59,101.26,4.74
2018-11-24 22:53:00+02:00,100.0,3.0,6.0,6.0,55.1,0.51,57.0,101.26,4.77
2018-11-24 22:54:00+02:00,100.0,3.0,6.0,4.0,55.02,0.51,55.81,101.26,4.79
2018-11-24 22:55:00+02:00,100.0,3.0,3.0,3.0,54.93,0.51,70.66,101.26,4.88
2018-11-24 22:56:00+02:00,100.0,4.0,9.0,6.0,54.08,0.51,57.29,101.27,4.96
2018-11-24 22:57:00+02:00,100.0,3.0,4.0,4.0,53.71,0.51,54.73,101.27,4.95
2018-11-24 22:58:00+02:00,100.0,1.0,4.0,4.0,53.7,0.51,60.81,101.27,4.91
2018-11-24 22:59:00+02:00,100.0,3.0,4.0,4.0,53.49,0.51,61.13,101.27,4.91
2018-11-24 23:00:00+02:00,100.0,1.0,4.0,4.0,53.57,0.51,53.85,101.27,4.89
2018-11-24 23:01:00+02:00,100.0,1.0,4.0,3.0,53.89,0.51,60.51,101.27,4.91
2018-11-24 23:02:00+02:00,100.0,1.0,3.0,3.0,53.29,0.0,65.8,101.28,4.95
2018-11-24 23:03:00+02:00,100.0,1.0,3.0,3.0,55.01,0.51,60.59,101.27,4.84
2018-11-24 23:04:00+02:00,100.0,1.0,4.0,4.0,55.43,0.51,55.38,101.27,4.72
2018-11-24 23:05:00+02:00,100.0,3.0,4.0,3.0,55.1,0.51,55.58,101.27,4.81
2018-11-24 23:06:00+02:00,100.0,3.0,3.0,3.0,55.12,0.51,58.64,101.27,4.84
2018-11-24 23:07:00+02:00,100.0,3.0,3.0,3.0,55.1,0.51,53.88,101.27,4.79
2018-11-24 23:08:00+02:00,100.0,3.0,6.0,6.0,55.01,0.0,56.24,101.27,4.87
2018-11-24 23:09:00+02:00,100.0,6.0,9.0,9.0,54.72,0.51,51.26,101.27,4.92
2018-11-24 23:10:00+02:00,100.0,4.0,6.0,6.0,54.67,0.51,53.73,101.27,4.96
2018-11-24 23:11:00+02:00,100.0,4.0,6.0,6.0,54.48,0.51,55.59,101.27,5.02
2018-11-24 23:12:00+02:00,100.0,3.0,3.0,3.0,54.88,0.51,56.09,101.26,5.02
2018-11-24 23:13:00+02:00,100.0,3.0,4.0,4.0,55.29,0.0,52.22,101.26,4.85
2018-11-24 23:14:00+02:00,100.0,1.0,4.0,4.0,55.21,0.51,51.89,101.27,4.89
2018-11-24 23:15:00+02:00,100.0,3.0,3.0,3.0,55.21,0.0,52.57,101.27,4.89
2018-11-24 23:16:00+02:00,100.0,3.0,4.0,4.0,54.34,0.51,53.71,101.28,5.05
2018-11-24 23:17:00+02:00,100.0,3.0,3.0,3.0,53.57,0.51,76.54,101.27,4.99
2018-11-24 23:18:00+02:00,100.0,1.0,1.0,1.0,53.78,0.51,56.25,101.27,4.87
2018-11-24 23:19:00+02:00,100.0,3.0,4.0,4.0,53.75,0.51,55.86,101.27,4.92
2018-11-24 23:20:00+02:00,100.0,3.0,3.0,3.0,53.66,0.51,62.55,101.26,4.92
2018-11-24 23:21:00+02:00,100.0,1.0,3.0,3.0,53.51,0.51,55.0,101.26,4.98
2018-11-24 23:22:00+02:00,100.0,3.0,4.0,3.0,53.35,0.51,51.15,101.26,4.94
2018-11-24 23:23:00+02:00,100.0,1.0,3.0,3.0,53.3,0.51,62.85,101.26,4.82
2018-11-24 23:24:00+02:00,100.0,1.0,3.0,3.0,54.09,0.51,53.31,101.26,4.74
2018-11-24 23:25:00+02:00,100.0,1.0,3.0,3.0,54.49,0.51,54.03,101.25,4.72
2018-11-24 23:26:00+02:00,100.0,1.0,4.0,3.0,54.57,0.51,54.79,101.25,4.71
2018-11-24 23:27:00+02:00,100.0,3.0,4.0,4.0,54.48,0.51,55.18,101.25,4.69
2018-11-24 23:28:00+02:00,100.0,3.0,6.0,6.0,54.59,0.51,72.64,101.26,4.56
2018-11-24 23:29:00+02:00,100.0,3.0,7.0,6.0,54.75,0.51,62.49,101.25,4.36
2018-11-24 23:30:00+02:00,100.0,3.0,3.0,3.0,55.27,0.51,59.98,101.26,4.4
2018-11-24 23:31:00+02:00,100.0,4.0,6.0,6.0,55.62,0.51,67.07,101.25,4.36
2018-11-24 23:32:00+02:00,100.0,3.0,9.0,6.0,56.17,0.51,51.92,101.26,4.31
2018-11-24 23:33:00+02:00,100.0,4.0,9.0,6.0,56.33,0.51,56.73,101.26,4.28
2018-11-24 23:34:00+02:00,100.0,3.0,4.0,4.0,56.09,0.51,53.42,101.26,4.31
2018-11-24 23:35:00+02:00,100.0,4.0,7.0,6.0,56.1,0.51,53.51,101.26,4.27
2018-11-24 23:36:00+02:00,100.0,4.0,9.0,7.0,56.03,0.51,59.81,101.27,4.28
2018-11-24 23:37:00+02:00,100.0,4.0,10.0,9.0,56.25,0.51,59.36,101.27,4.24
2018-11-24 23:38:00+02:00,100.0,6.0,12.0,10.0,56.1,0.51,54.26,101.27,4.26
2018-11-24 23:39:00+02:00,100.0,6.0,10.0,10.0,55.97,0.51,52.04,101.27,4.21
2018-11-24 23:40:00+02:00,100.0,6.0,13.0,12.0,56.16,0.51,63.26,101.28,4.23
2018-11-24 23:41:00+02:00,100.0,4.0,9.0,7.0,56.13,0.51,52.81,101.29,4.05
2018-11-24 23:42:00+02:00,100.0,6.0,10.0,10.0,56.35,0.51,69.34,101.3,4.12
2018-11-24 23:43:00+02:00,100.0,3.0,6.0,6.0,56.33,0.51,77.57,101.29,4.09
2018-11-24 23:44:00+02:00,100.0,3.0,6.0,6.0,55.64,0.51,54.28,101.3,4.13
2018-11-24 23:45:00+02:00,100.0,4.0,7.0,7.0,55.15,0.51,57.87,101.3,4.13
2018-11-24 23:46:00+02:00,100.0,4.0,9.0,7.0,55.22,0.51,54.0,101.3,4.12
2018-11-24 23:47:00+02:00,100.0,4.0,9.0,9.0,55.09,0.51,55.03,101.3,4.13
2018-11-24 23:48:00+02:00,100.0,6.0,12.0,10.0,55.25,0.51,54.13,101.3,4.12
2018-11-24 23:49:00+02:00,100.0,6.0,15.0,10.0,55.26,0.51,54.4,101.31,4.12
2018-11-24 23:50:00+02:00,100.0,6.0,10.0,7.0,55.29,0.51,53.18,101.31,4.14
2018-11-24 23:51:00+02:00,100.0,4.0,10.0,7.0,55.23,0.51,54.57,101.31,4.13
2018-11-24 23:52:00+02:00,100.0,4.0,13.0,7.0,55.22,0.51,55.79,101.31,4.13
2018-11-24 23:53:00+02:00,100.0,4.0,10.0,9.0,55.52,0.51,54.98,101.31,4.12
2018-11-24 23:54:00+02:00,100.0,4.0,10.0,6.0,55.47,0.51,61.84,101.31,4.12
2018-11-24 23:55:00+02:00,100.0,4.0,13.0,9.0,55.29,0.51,53.73,101.31,4.12
2018-11-24 23:56:00+02:00,100.0,6.0,9.0,7.0,55.45,0.51,53.3,101.31,4.13
2018-11-24 23:57:00+02:00,100.0,4.0,10.0,7.0,55.51,0.51,54.49,101.3,4.09
2018-11-24 23:58:00+02:00,100.0,6.0,12.0,10.0,55.47,0.51,51.85,101.3,4.09
2018-11-24 23:59:00+02:00,100.0,6.0,12.0,9.0,55.34,0.51,53.46,101.3,4.07
2018-11-25 00:00:00+02:00,100.0,4.0,10.0,10.0,55.19,0.51,57.59,101.29,4.07
2018-11-25 00:01:00+02:00,100.0,4.0,10.0,9.0,55.91,0.51,59.57,101.3,3.96
2018-11-25 00:02:00+02:00,100.0,4.0,12.0,10.0,55.97,0.51,52.19,101.3,3.97
2018-11-25 00:03:00+02:00,100.0,4.0,10.0,7.0,55.79,0.51,58.92,101.31,3.99
2018-11-25 00:04:00+02:00,100.0,4.0,15.0,12.0,55.66,0.51,52.04,101.31,3.97
2018-11-25 00:05:00+02:00,100.0,4.0,15.0,10.0,55.83,0.51,51.79,101.31,3.96
2018-11-25 00:06:00+02:00,100.0,6.0,13.0,12.0,55.76,0.51,60.68,101.3,3.96
2018-11-25 00:07:00+02:00,100.0,4.0,6.0,6.0,55.68,0.51,50.83,101.3,4.0
2018-11-25 00:08:00+02:00,100.0,4.0,9.0,9.0,55.4,0.51,52.15,101.3,4.05
2018-11-25 00:09:00+02:00,100.0,4.0,12.0,9.0,55.54,0.51,59.09,101.3,4.03
2018-11-25 00:10:00+02:00,100.0,4.0,9.0,9.0,55.61,0.51,73.49,101.3,4.02
2018-11-25 00:11:00+02:00,100.0,4.0,7.0,7.0,55.72,0.51,52.33,101.3,4.03
2018-11-25 00:12:00+02:00,100.0,4.0,10.0,9.0,55.87,0.51,52.29,101.3,4.02
2018-11-25 00:13:00+02:00,100.0,4.0,9.0,6.0,55.74,0.51,52.5,101.3,4.03
2018-11-25 00:14:00+02:00,99.0,6.0,10.0,9.0,55.87,0.51,53.58,101.3,3.99
2018-11-25 00:15:00+02:00,99.0,4.0,7.0,6.0,55.93,0.51,73.9,101.31,3.97
2018-11-25 00:16:00+02:00,99.0,3.0,6.0,6.0,56.15,0.51,54.1,101.31,3.9
2018-11-25 00:17:00+02:00,99.0,4.0,9.0,7.0,55.92,0.51,52.24,101.31,3.88
2018-11-25 00:18:00+02:00,99.0,3.0,7.0,6.0,55.7,0.51,56.16,101.31,3.76
2018-11-25 00:19:00+02:00,99.0,4.0,7.0,7.0,55.89,0.51,52.76,101.31,3.71
2018-11-25 00:20:00+02:00,99.0,4.0,7.0,7.0,55.8,0.51,50.84,101.32,3.74
2018-11-25 00:21:00+02:00,98.0,4.0,7.0,6.0,55.64,0.51,66.23,101.31,3.76
2018-11-25 00:22:00+02:00,98.0,3.0,6.0,4.0,55.88,0.51,76.23,101.31,3.79
2018-11-25 00:23:00+02:00,98.0,3.0,9.0,7.0,56.14,0.51,52.52,101.31,3.66
2018-11-25 00:24:00+02:00,98.0,3.0,9.0,7.0,55.9,0.51,53.6,101.31,3.59
2018-11-25 00:25:00+02:00,98.0,3.0,9.0,9.0,55.6,0.51,56.7,101.31,3.62
2018-11-25 00:26:00+02:00,98.0,3.0,4.0,3.0,55.84,0.51,68.84,101.3,3.64
2018-11-25 00:27:00+02:00,98.0,3.0,6.0,6.0,56.02,0.51,53.07,101.31,3.59
2018-11-25 00:28:00+02:00,99.0,1.0,4.0,3.0,56.08,0.51,56.56,101.3,3.55
2018-11-25 00:29:00+02:00,100.0,3.0,4.0,4.0,56.2,0.51,69.98,101.31,3.53
2018-11-25 00:30:00+02:00,100.0,3.0,7.0,4.0,55.92,0.51,53.32,101.31,3.59
2018-11-25 00:31:00+02:00,100.0,3.0,7.0,6.0,55.43,0.51,54.11,101.3,3.69
2018-11-25 00:32:00+02:00,100.0,3.0,4.0,3.0,55.22,0.51,63.27,101.3,3.75
2018-11-25 00:33:00+02:00,100.0,3.0,6.0,6.0,55.19,0.51,58.47,101.3,3.82
2018-11-25 00:34:00+02:00,100.0,4.0,9.0,9.0,55.28,0.51,56.24,101.3,3.83
2018-11-25 00:35:00+02:00,100.0,6.0,13.0,10.0,55.37,0.51,72.16,101.29,3.88
2018-11-25 00:36:00+02:00,100.0,7.0,12.0,12.0,54.87,0.51,81.09,101.29,3.92
2018-11-25 00:37:00+02:00,100.0,7.0,12.0,12.0,54.66,0.51,55.52,101.28,3.99
2018-11-25 00:38:00+02:00,100.0,7.0,13.0,13.0,54.48,0.51,52.14,101.28,4.06
2018-11-25 00:39:00+02:00,100.0,6.0,9.0,9.0,54.24,0.51,66.79,101.28,4.1
2018-11-25 00:40:00+02:00,100.0,9.0,13.0,13.0,54.19,0.51,52.41,101.27,4.12
2018-11-25 00:41:00+02:00,100.0,7.0,13.0,13.0,53.92,0.51,53.17,101.27,4.19
2018-11-25 00:42:00+02:00,100.0,4.0,10.0,9.0,53.63,0.51,58.12,101.27,4.19
2018-11-25 00:43:00+02:00,100.0,4.0,13.0,9.0,53.83,0.51,52.63,101.27,4.19
2018-11-25 00:44:00+02:00,100.0,3.0,7.0,6.0,53.81,0.51,52.02,101.27,4.13
2018-11-25 00:45:00+02:00,100.0,4.0,6.0,6.0,53.82,0.51,56.87,101.27,4.1
2018-11-25 00:46:00+02:00,100.0,3.0,9.0,6.0,53.61,0.51,70.13,101.28,4.14
2018-11-25 00:47:00+02:00,100.0,4.0,6.0,6.0,53.63,0.51,52.11,101.28,4.14
2018-11-25 00:48:00+02:00,100.0,3.0,6.0,4.0,53.28,0.51,61.26,101.27,4.16
2018-11-25 00:49:00+02:00,100.0,3.0,4.0,4.0,53.65,0.51,58.09,101.27,4.16
2018-11-25 00:50:00+02:00,100.0,3.0,4.0,4.0,53.43,0.51,54.47,101.27,4.19
2018-11-25 00:51:00+02:00,100.0,1.0,3.0,3.0,53.46,0.51,53.71,101.27,4.17
2018-11-25 00:52:00+02:00,100.0,3.0,7.0,4.0,53.68,0.51,62.4,101.28,4.16
2018-11-25 00:53:00+02:00,100.0,1.0,3.0,1.0,53.83,0.51,53.04,101.28,4.19
2018-11-25 00:54:00+02:00,100.0,1.0,3.0,1.0,53.61,0.51,52.99,101.28,4.2
2018-11-25 00:55:00+02:00,100.0,1.0,3.0,3.0,53.59,0.51,62.84,101.29,4.23
2018-11-25 00:56:00+02:00,100.0,1.0,4.0,4.0,53.6,0.51,72.04,101.29,4.2
2018-11-25 00:57:00+02:00,100.0,1.0,1.0,1.0,54.11,0.51,55.12,101.3,4.14
2018-11-25 00:58:00+02:00,100.0,1.0,4.0,3.0,54.0,0.51,52.45,101.3,4.13
2018-11-25 00:59:00+02:00,100.0,1.0,3.0,3.0,53.96,0.51,53.39,101.3,4.14
2018-11-25 01:00:00+02:00,100.0,1.0,6.0,3.0,54.03,0.51,53.48,101.29,4.17
2018-11-25 01:01:00+02:00,100.0,1.0,4.0,4.0,54.01,0.51,56.5,101.29,4.17
2018-11-25 01:02:00+02:00,100.0,1.0,1.0,1.0,54.2,0.51,52.55,101.3,4.17
2018-11-25 01:03:00+02:00,100.0,0.0,1.0,1.0,54.01,0.51,76.96,101.3,4.16
2018-11-25 01:04:00+02:00,100.0,0.0,4.0,1.0,54.11,0.51,53.8,101.31,4.16
2018-11-25 01:05:00+02:00,100.0,1.0,4.0,1.0,54.49,0.51,52.28,101.31,4.03
2018-11-25 01:06:00+02:00,100.0,1.0,1.0,1.0,54.21,0.51,65.05,101.31,4.09
2018-11-25 01:07:00+02:00,100.0,1.0,1.0,1.0,54.21,0.51,53.01,101.31,4.07
2018-11-25 01:08:00+02:00,100.0,1.0,3.0,3.0,53.95,0.51,52.56,101.31,4.06
2018-11-25 01:09:00+02:00,100.0,1.0,4.0,4.0,53.98,0.51,54.03,101.32,4.06
2018-11-25 01:10:00+02:00,100.0,1.0,3.0,3.0,53.9,0.51,54.79,101.32,3.97
2018-11-25 01:11:00+02:00,100.0,1.0,3.0,3.0,54.13,0.51,55.56,101.32,3.96
2018-11-25 01:12:00+02:00,100.0,1.0,3.0,3.0,54.04,0.51,52.22,101.32,3.9
2018-11-25 01:13:00+02:00,100.0,1.0,1.0,1.0,54.3,0.51,52.18,101.31,3.88
2018-11-25 01:14:00+02:00,100.0,0.0,1.0,1.0,54.4,0.51,52.29,101.31,3.88
2018-11-25 01:15:00+02:00,100.0,1.0,4.0,3.0,54.79,0.51,51.87,101.31,3.86
2018-11-25 01:16:00+02:00,100.0,1.0,3.0,3.0,55.0,0.51,52.07,101.31,3.81
2018-11-25 01:17:00+02:00,100.0,1.0,3.0,3.0,55.29,0.51,70.2,101.3,3.58
2018-11-25 01:18:00+02:00,100.0,0.0,1.0,1.0,55.42,0.51,56.65,101.31,3.45
2018-11-25 01:19:00+02:00,100.0,1.0,3.0,1.0,55.95,0.51,52.04,101.31,3.38
2018-11-25 01:20:00+02:00,100.0,1.0,1.0,1.0,55.77,0.51,53.12,101.31,3.37
2018-11-25 01:21:00+02:00,100.0,0.0,3.0,1.0,55.88,0.51,69.53,101.31,3.4
2018-11-25 01:22:00+02:00,100.0,1.0,1.0,1.0,55.7,0.51,60.68,101.31,3.34
2018-11-25 01:23:00+02:00,100.0,1.0,3.0,3.0,55.94,0.51,57.04,101.31,3.31
2018-11-25 01:24:00+02:00,100.0,0.0,3.0,1.0,55.88,0.51,52.13,101.31,3.3
2018-11-25 01:25:00+02:00,100.0,0.0,1.0,1.0,56.15,0.51,57.98,101.31,3.32
2018-11-25 01:26:00+02:00,100.0,1.0,3.0,3.0,56.5,0.51,63.68,101.31,3.38
2018-11-25 01:27:00+02:00,100.0,1.0,3.0,3.0,56.5,0.51,74.46,101.31,3.41
2018-11-25 01:28:00+02:00,100.0,1.0,3.0,3.0,56.45,0.51,57.6,101.31,3.47
2018-11-25 01:29:00+02:00,100.0,0.0,1.0,1.0,56.09,0.51,70.31,101.31,3.51
2018-11-25 01:30:00+02:00,100.0,1.0,3.0,1.0,55.86,0.51,52.57,101.31,3.54
2018-11-25 01:31:00+02:00,100.0,1.0,4.0,1.0,55.78,0.51,53.42,101.31,3.51
2018-11-25 01:32:00+02:00,100.0,1.0,3.0,3.0,55.79,0.51,53.36,101.31,3.55
2018-11-25 01:33:00+02:00,100.0,1.0,3.0,3.0,55.77,0.51,52.09,101.31,3.53
2018-11-25 01:34:00+02:00,100.0,3.0,3.0,3.0,55.79,0.51,61.3,101.31,3.54
2018-11-25 01:35:00+02:00,100.0,1.0,3.0,3.0,55.75,0.51,76.4,101.32,3.53
2018-11-25 01:36:00+02:00,100.0,6.0,9.0,9.0,56.53,0.51,68.32,101.32,3.47
2018-11-25 01:37:00+02:00,100.0,4.0,6.0,6.0,56.81,0.51,51.88,101.32,3.45
2018-11-25 01:38:00+02:00,100.0,3.0,4.0,4.0,56.94,0.51,67.1,101.32,3.47
2018-11-25 01:39:00+02:00,100.0,4.0,7.0,7.0,57.9,0.51,51.99,101.31,3.47
2018-11-25 01:40:00+02:00,100.0,4.0,4.0,4.0,58.06,0.51,53.87,101.31,3.41
2018-11-25 01:41:00+02:00,100.0,3.0,4.0,4.0,57.73,0.51,56.64,101.31,3.48
2018-11-25 01:42:00+02:00,100.0,3.0,3.0,3.0,57.99,0.51,53.43,101.3,3.4
2018-11-25 01:43:00+02:00,100.0,3.0,6.0,4.0,59.21,0.51,52.65,101.31,3.31
2018-11-25 01:44:00+02:00,100.0,1.0,4.0,1.0,58.84,0.51,52.72,101.31,3.36
2018-11-25 01:45:00+02:00,100.0,1.0,3.0,1.0,59.08,0.51,52.88,101.31,3.28
2018-11-25 01:46:00+02:00,100.0,3.0,3.0,3.0,59.52,0.51,57.89,101.31,3.23
2018-11-25 01:47:00+02:00,100.0,1.0,6.0,3.0,59.47,0.51,56.89,101.31,3.21
2018-11-25 01:48:00+02:00,100.0,3.0,4.0,4.0,59.49,0.51,52.49,101.31,3.17
2018-11-25 01:49:00+02:00,100.0,3.0,4.0,4.0,59.25,0.51,52.48,101.3,3.2
2018-11-25 01:50:00+02:00,100.0,1.0,3.0,1.0,58.96,0.51,59.65,101.3,3.3
2018-11-25 01:51:00+02:00,100.0,3.0,6.0,4.0,58.76,0.51,61.28,101.3,3.28
2018-11-25 01:52:00+02:00,100.0,1.0,4.0,4.0,58.52,0.51,53.66,101.3,3.34
2018-11-25 01:53:00+02:00,99.0,3.0,6.0,6.0,58.11,0.51,71.86,101.3,3.45
2018-11-25 01:54:00+02:00,99.0,3.0,4.0,4.0,58.16,0.51,58.67,101.3,3.45
2018-11-25 01:55:00+02:00,99.0,3.0,4.0,4.0,58.51,0.51,53.8,101.29,3.41
2018-11-25 01:56:00+02:00,99.0,1.0,3.0,3.0,58.15,0.51,50.71,101.3,3.38
2018-11-25 01:57:00+02:00,99.0,3.0,3.0,3.0,57.99,0.51,52.01,101.3,3.38
2018-11-25 01:58:00+02:00,99.0,3.0,3.0,3.0,58.48,0.51,60.12,101.3,3.28
2018-11-25 01:59:00+02:00,99.0,3.0,7.0,6.0,58.32,0.51,55.01,101.3,3.3
2018-11-25 02:00:00+02:00,98.0,4.0,6.0,6.0,58.09,0.51,51.36,101.3,3.32
2018-11-25 02:01:00+02:00,98.0,6.0,9.0,9.0,58.0,0.51,52.63,101.29,3.31
2018-11-25 02:02:00+02:00,98.0,3.0,4.0,4.0,57.77,0.51,54.06,101.29,3.34
2018-11-25 02:03:00+02:00,98.0,3.0,6.0,4.0,57.46,0.51,57.73,101.29,3.37
2018-11-25 02:04:00+02:00,98.0,3.0,6.0,4.0,57.5,0.51,51.58,101.3,3.32
2018-11-25 02:05:00+02:00,98.0,1.0,7.0,4.0,57.64,0.51,54.5,101.29,3.34
2018-11-25 02:06:00+02:00,98.0,1.0,3.0,3.0,58.01,0.51,56.91,101.29,3.3
2018-11-25 02:07:00+02:00,99.0,3.0,3.0,3.0,57.87,0.51,52.22,101.29,3.3
2018-11-25 02:08:00+02:00,99.0,1.0,3.0,3.0,58.05,0.51,57.07,101.3,3.3
2018-11-25 02:09:00+02:00,100.0,3.0,4.0,4.0,57.93,0.51,57.43,101.3,3.28
2018-11-25 02:10:00+02:00,100.0,1.0,3.0,3.0,57.74,0.51,53.7,101.31,3.3
2018-11-25 02:11:00+02:00,100.0,1.0,3.0,3.0,57.89,0.51,54.43,101.31,3.3
2018-11-25 02:12:00+02:00,100.0,1.0,1.0,1.0,58.2,0.51,58.84,101.31,3.24
2018-11-25 02:13:00+02:00,100.0,3.0,6.0,4.0,58.35,0.51,51.67,101.32,3.27
2018-11-25 02:14:00+02:00,100.0,3.0,4.0,3.0,58.36,0.51,59.63,101.32,3.21
2018-11-25 02:15:00+02:00,100.0,3.0,4.0,4.0,58.06,0.51,52.33,101.32,3.21
2018-11-25 02:16:00+02:00,100.0,3.0,3.0,3.0,57.97,0.51,55.95,101.32,3.14
2018-11-25 02:17:00+02:00,100.0,1.0,3.0,3.0,57.45,0.51,52.85,101.32,3.31
2018-11-25 02:18:00+02:00,100.0,1.0,4.0,3.0,57.19,0.51,61.35,101.32,3.4
2018-11-25 02:19:00+02:00,100.0,1.0,1.0,1.0,56.9,0.51,54.41,101.31,3.47
2018-11-25 02:20:00+02:00,100.0,3.0,4.0,4.0,56.76,0.51,54.94,101.31,3.51
2018-11-25 02:21:00+02:00,100.0,1.0,3.0,3.0,56.45,0.51,54.97,101.32,3.59
2018-11-25 02:22:00+02:00,100.0,1.0,3.0,3.0,56.36,0.51,54.37,101.32,3.55
2018-11-25 02:23:00+02:00,100.0,1.0,3.0,3.0,56.39,0.51,58.32,101.31,3.5
2018-11-25 02:24:00+02:00,100.0,1.0,3.0,3.0,56.3,0.51,59.28,101.32,3.57
2018-11-25 02:25:00+02:00,100.0,1.0,3.0,3.0,56.52,0.51,57.58,101.32,3.5
2018-11-25 02:26:00+02:00,100.0,3.0,3.0,3.0,56.67,0.51,51.56,101.32,3.47
2018-11-25 02:27:00+02:00,100.0,3.0,6.0,4.0,56.5,0.51,53.16,101.32,3.5
2018-11-25 02:28:00+02:00,100.0,3.0,3.0,3.0,56.05,0.51,58.96,101.32,3.55
2018-11-25 02:29:00+02:00,100.0,3.0,4.0,4.0,55.99,0.51,61.75,101.32,3.58
2018-11-25 02:30:00+02:00,100.0,3.0,4.0,4.0,56.42,0.51,57.72,101.32,3.5
2018-11-25 02:31:00+02:00,100.0,1.0,4.0,4.0,56.42,0.51,51.97,101.32,3.47
2018-11-25 02:32:00+02:00,100.0,3.0,4.0,4.0,56.28,0.51,56.07,101.32,3.54
2018-11-25 02:33:00+02:00,100.0,3.0,4.0,4.0,56.12,0.51,53.13,101.32,3.54
2018-11-25 02:34:00+02:00,100.0,3.0,3.0,3.0,56.02,0.51,52.62,101.32,3.57
2018-11-25 02:35:00+02:00,100.0,1.0,3.0,3.0,55.83,0.51,52.54,101.32,3.64
2018-11-25 02:36:00+02:00,100.0,1.0,3.0,3.0,55.67,0.51,53.11,101.32,3.71
2018-11-25 02:37:00+02:00,100.0,1.0,3.0,3.0,55.75,0.51,53.31,101.32,3.69
2018-11-25 02:38:00+02:00,100.0,1.0,3.0,3.0,55.42,0.51,66.98,101.32,3.72
2018-11-25 02:39:00+02:00,100.0,3.0,4.0,4.0,55.53,0.51,53.04,101.32,3.71
2018-11-25 02:40:00+02:00,100.0,1.0,3.0,1.0,55.48,0.51,54.36,101.32,3.65
2018-11-25 02:41:00+02:00,100.0,1.0,4.0,4.0,55.54,0.51,58.09,101.32,3.57
2018-11-25 02:42:00+02:00,100.0,1.0,4.0,3.0,55.5,0.51,64.68,101.32,3.55
2018-11-25 02:43:00+02:00,100.0,1.0,3.0,3.0,55.48,0.51,53.24,101.32,3.58
2018-11-25 02:44:00+02:00,100.0,3.0,4.0,3.0,55.32,0.51,53.42,101.32,3.64
2018-11-25 02:45:00+02:00,100.0,1.0,4.0,4.0,55.28,0.51,53.68,101.31,3.64
2018-11-25 02:46:00+02:00,100.0,3.0,4.0,4.0,54.99,0.51,60.52,101.31,3.68
2018-11-25 02:47:00+02:00,100.0,4.0,6.0,6.0,54.69,0.51,51.25,101.31,3.76
2018-11-25 02:48:00+02:00,100.0,3.0,6.0,6.0,54.58,0.51,53.92,101.31,3.78
2018-11-25 02:49:00+02:00,100.0,3.0,6.0,4.0,54.52,0.51,51.44,101.31,3.81
2018-11-25 02:50:00+02:00,100.0,4.0,6.0,6.0,54.57,0.51,52.2,101.3,3.83
2018-11-25 02:51:00+02:00,100.0,4.0,7.0,7.0,54.66,0.51,53.11,101.3,3.82
2018-11-25 02:52:00+02:00,100.0,4.0,4.0,4.0,54.54,0.51,58.87,101.3,3.79
2018-11-25 02:53:00+02:00,100.0,3.0,3.0,3.0,54.27,0.51,52.69,101.29,3.78
2018-11-25 02:54:00+02:00,100.0,4.0,7.0,6.0,54.24,0.51,72.11,101.29,3.74
2018-11-25 02:55:00+02:00,100.0,3.0,4.0,4.0,54.39,0.51,53.51,101.29,3.71
2018-11-25 02:56:00+02:00,100.0,4.0,6.0,6.0,54.95,0.51,53.58,101.29,3.59
2018-11-25 02:57:00+02:00,100.0,3.0,6.0,4.0,55.13,0.51,72.73,101.3,3.53
2018-11-25 02:58:00+02:00,100.0,7.0,9.0,9.0,55.2,0.51,72.55,101.3,3.5
2018-11-25 02:59:00+02:00,100.0,12.0,15.0,13.0,55.19,0.51,51.87,101.3,3.48
2018-11-25 03:00:00+02:00,100.0,7.0,10.0,10.0,55.19,0.51,50.8,101.3,3.44
2018-11-25 03:01:00+02:00,100.0,3.0,4.0,4.0,55.44,0.51,53.5,101.3,3.43
2018-11-25 03:02:00+02:00,100.0,3.0,6.0,3.0,55.46,0.51,52.47,101.3,3.4
2018-11-25 03:03:00+02:00,100.0,1.0,3.0,3.0,55.69,0.51,56.76,101.31,3.27
2018-11-25 03:04:00+02:00,100.0,1.0,3.0,3.0,55.77,0.51,74.79,101.3,3.21
2018-11-25 03:05:00+02:00,100.0,1.0,1.0,1.0,55.78,0.51,51.51,101.31,3.23
2018-11-25 03:06:00+02:00,100.0,1.0,4.0,3.0,55.91,0.51,52.77,101.31,3.2
2018-11-25 03:07:00+02:00,100.0,1.0,3.0,3.0,55.75,0.51,53.96,101.31,3.18
2018-11-25 03:08:00+02:00,100.0,3.0,6.0,4.0,55.88,0.51,55.13,101.31,3.13
2018-11-25 03:09:00+02:00,100.0,3.0,4.0,4.0,55.82,0.51,53.32,101.31,3.16
2018-11-25 03:10:00+02:00,100.0,1.0,6.0,3.0,55.99,0.51,55.41,101.31,3.04
2018-11-25 03:11:00+02:00,100.0,1.0,3.0,3.0,55.89,0.51,60.12,101.31,3.08
2018-11-25 03:12:00+02:00,100.0,1.0,4.0,3.0,56.01,0.51,52.22,101.31,3.03
2018-11-25 03:13:00+02:00,100.0,1.0,4.0,3.0,55.81,0.51,69.27,101.3,3.08
2018-11-25 03:14:00+02:00,100.0,3.0,4.0,4.0,55.94,0.51,50.5,101.31,3.04
2018-11-25 03:15:00+02:00,100.0,1.0,3.0,3.0,55.92,0.51,57.53,101.31,3.06
2018-11-25 03:16:00+02:00,100.0,1.0,3.0,3.0,55.89,0.51,53.2,101.31,3.06
2018-11-25 03:17:00+02:00,100.0,1.0,3.0,3.0,55.85,0.51,52.66,101.32,3.0
2018-11-25 03:18:00+02:00,100.0,1.0,3.0,3.0,55.98,0.51,56.32,101.31,2.99
2018-11-25 03:19:00+02:00,100.0,1.0,4.0,3.0,56.81,0.51,74.0,101.31,2.79
2018-11-25 03:20:00+02:00,100.0,1.0,1.0,1.0,57.05,0.51,51.79,101.31,2.75
2018-11-25 03:21:00+02:00,100.0,1.0,3.0,3.0,57.81,0.51,54.33,101.31,2.54
2018-11-25 03:22:00+02:00,100.0,1.0,3.0,3.0,57.81,0.51,59.03,101.31,2.52
2018-11-25 03:23:00+02:00,100.0,3.0,3.0,3.0,57.97,0.51,53.91,101.31,2.4
2018-11-25 03:24:00+02:00,100.0,1.0,4.0,3.0,58.08,0.51,53.47,101.31,2.45
2018-11-25 03:25:00+02:00,100.0,1.0,3.0,3.0,57.88,0.51,52.4,101.31,2.43
2018-11-25 03:26:00+02:00,100.0,3.0,3.0,3.0,57.7,0.51,54.89,101.31,2.52
2018-11-25 03:27:00+02:00,100.0,1.0,3.0,3.0,57.92,0.51,55.26,101.3,2.4
2018-11-25 03:28:00+02:00,100.0,1.0,3.0,3.0,57.84,0.51,52.85,101.3,2.41
2018-11-25 03:29:00+02:00,100.0,1.0,1.0,1.0,57.77,0.51,73.85,101.3,2.47
2018-11-25 03:30:00+02:00,100.0,1.0,3.0,3.0,58.14,0.51,52.9,101.3,2.37
2018-11-25 03:31:00+02:00,100.0,1.0,4.0,3.0,58.06,0.51,52.54,101.29,2.38
2018-11-25 03:32:00+02:00,99.0,1.0,3.0,3.0,57.7,0.51,51.78,101.29,2.52
2018-11-25 03:33:00+02:00,99.0,1.0,3.0,3.0,57.65,0.51,51.81,101.28,2.55
2018-11-25 03:34:00+02:00,99.0,1.0,3.0,3.0,57.26,0.51,52.3,101.29,2.62
2018-11-25 03:35:00+02:00,99.0,1.0,1.0,1.0,57.19,0.51,53.08,101.28,2.66
2018-11-25 03:36:00+02:00,99.0,1.0,3.0,3.0,56.89,0.51,52.78,101.29,2.73
2018-11-25 03:37:00+02:00,99.0,1.0,4.0,3.0,57.46,0.51,53.53,101.29,2.56
2018-11-25 03:38:00+02:00,99.0,0.0,3.0,3.0,58.33,0.51,57.99,101.3,2.34
2018-11-25 03:39:00+02:00,98.0,1.0,4.0,3.0,58.32,0.51,53.15,101.3,2.34
2018-11-25 03:40:00+02:00,98.0,4.0,6.0,6.0,58.03,0.51,52.21,101.31,2.37
2018-11-25 03:41:00+02:00,98.0,1.0,3.0,3.0,58.19,0.51,53.86,101.31,2.28
2018-11-25 03:42:00+02:00,98.0,3.0,3.0,3.0,57.95,0.51,51.33,101.3,2.35
2018-11-25 03:43:00+02:00,98.0,3.0,4.0,4.0,58.04,0.51,55.15,101.3,2.31
2018-11-25 03:44:00+02:00,98.0,3.0,3.0,3.0,58.06,0.51,54.07,101.3,2.28
2018-11-25 03:45:00+02:00,98.0,4.0,6.0,6.0,57.96,0.51,53.19,101.3,2.35
2018-11-25 03:46:00+02:00,100.0,3.0,3.0,3.0,58.12,0.51,53.22,101.3,2.28
2018-11-25 03:47:00+02:00,100.0,1.0,3.0,3.0,58.37,0.51,53.01,101.3,2.21
2018-11-25 03:48:00+02:00,100.0,1.0,3.0,3.0,58.23,0.51,56.97,101.3,2.28
2018-11-25 03:49:00+02:00,100.0,3.0,4.0,3.0,57.95,0.51,70.45,101.29,2.28
2018-11-25 03:50:00+02:00,100.0,4.0,4.0,4.0,57.66,0.51,74.02,101.29,2.41
2018-11-25 03:51:00+02:00,100.0,1.0,1.0,1.0,57.53,0.51,55.17,101.29,2.44
2018-11-25 03:52:00+02:00,100.0,0.0,1.0,1.0,57.45,0.51,52.56,101.29,2.54
2018-11-25 03:53:00+02:00,100.0,1.0,4.0,3.0,57.28,0.51,56.43,101.28,2.59
2018-11-25 03:54:00+02:00,100.0,1.0,3.0,3.0,57.23,0.51,54.6,101.29,2.59
2018-11-25 03:55:00+02:00,100.0,1.0,3.0,3.0,57.21,0.51,52.74,101.29,2.62
2018-11-25 03:56:00+02:00,100.0,0.0,3.0,1.0,57.06,0.51,70.7,101.29,2.65
2018-11-25 03:57:00+02:00,100.0,1.0,6.0,3.0,56.78,0.51,62.98,101.29,2.71
2018-11-25 03:58:00+02:00,100.0,1.0,3.0,3.0,56.88,0.51,72.95,101.29,2.73
2018-11-25 03:59:00+02:00,100.0,1.0,3.0,3.0,56.54,0.51,56.03,101.29,2.8
2018-11-25 04:00:00+02:00,100.0,0.0,1.0,1.0,56.19,0.51,54.34,101.29,2.83
2018-11-25 04:01:00+02:00,100.0,1.0,3.0,3.0,55.96,0.51,53.4,101.29,2.93
2018-11-25 04:02:00+02:00,100.0,1.0,3.0,3.0,55.56,0.51,54.3,101.29,2.99
2018-11-25 04:03:00+02:00,100.0,1.0,3.0,3.0,55.44,0.51,54.04,101.3,3.04
2018-11-25 04:04:00+02:00,100.0,1.0,3.0,3.0,55.24,0.51,54.09,101.29,3.08
2018-11-25 04:05:00+02:00,100.0,3.0,3.0,3.0,55.06,0.51,54.8,101.3,3.11
2018-11-25 04:06:00+02:00,100.0,1.0,4.0,1.0,54.84,0.51,53.94,101.3,3.18
2018-11-25 04:07:00+02:00,100.0,1.0,4.0,3.0,54.73,0.51,52.85,101.3,3.26
2018-11-25 04:08:00+02:00,100.0,1.0,1.0,1.0,54.82,0.51,67.33,101.3,3.27
2018-11-25 04:09:00+02:00,100.0,1.0,4.0,3.0,54.59,0.51,62.0,101.3,3.3
2018-11-25 04:10:00+02:00,100.0,1.0,1.0,1.0,54.63,0.51,52.55,101.29,3.32
2018-11-25 04:11:00+02:00,100.0,1.0,4.0,3.0,54.44,0.51,53.6,101.29,3.37
2018-11-25 04:12:00+02:00,100.0,1.0,3.0,3.0,54.13,0.51,60.58,101.29,3.4
2018-11-25 04:13:00+02:00,100.0,1.0,3.0,3.0,53.97,0.51,72.89,101.29,3.48
2018-11-25 04:14:00+02:00,100.0,1.0,3.0,3.0,53.9,0.51,69.13,101.29,3.48
2018-11-25 04:15:00+02:00,100.0,1.0,3.0,1.0,53.9,0.51,59.97,101.3,3.41
2018-11-25 04:16:00+02:00,100.0,1.0,1.0,1.0,54.03,0.51,53.3,101.29,3.4
2018-11-25 04:17:00+02:00,100.0,1.0,3.0,1.0,53.98,0.51,52.97,101.3,3.41
2018-11-25 04:18:00+02:00,100.0,1.0,3.0,3.0,53.91,0.51,61.49,101.3,3.32
2018-11-25 04:19:00+02:00,100.0,1.0,3.0,1.0,54.54,0.51,70.88,101.3,3.23
2018-11-25 04:20:00+02:00,100.0,1.0,1.0,1.0,54.7,0.51,57.28,101.31,3.23
2018-11-25 04:21:00+02:00,100.0,1.0,3.0,3.0,54.56,0.51,52.63,101.31,3.23
2018-11-25 04:22:00+02:00,100.0,1.0,3.0,3.0,55.04,0.51,52.78,101.31,3.23
2018-11-25 04:23:00+02:00,100.0,3.0,6.0,4.0,54.73,0.51,53.46,101.3,3.2
2018-11-25 04:24:00+02:00,100.0,3.0,4.0,4.0,54.21,0.51,54.21,101.3,3.28
2018-11-25 04:25:00+02:00,100.0,3.0,6.0,4.0,54.15,0.51,53.56,101.3,3.31
2018-11-25 04:26:00+02:00,100.0,3.0,3.0,3.0,54.26,0.51,51.73,101.3,3.36
2018-11-25 04:27:00+02:00,100.0,1.0,4.0,4.0,53.88,0.51,56.39,101.3,3.4
2018-11-25 04:28:00+02:00,100.0,1.0,3.0,3.0,54.44,0.51,65.47,101.31,3.36
2018-11-25 04:29:00+02:00,100.0,1.0,4.0,3.0,54.92,0.51,61.21,101.31,3.3
2018-11-25 04:30:00+02:00,100.0,1.0,3.0,3.0,54.83,0.51,53.83,101.3,3.24
2018-11-25 04:31:00+02:00,100.0,1.0,6.0,4.0,54.79,0.51,70.21,101.3,3.18
2018-11-25 04:32:00+02:00,100.0,1.0,3.0,3.0,54.44,0.51,52.85,101.3,3.24
2018-11-25 04:33:00+02:00,100.0,1.0,3.0,3.0,54.44,0.51,54.94,101.3,3.16
2018-11-25 04:34:00+02:00,100.0,3.0,4.0,4.0,54.64,0.51,54.73,101.3,3.18
2018-11-25 04:35:00+02:00,100.0,1.0,9.0,4.0,54.79,0.51,68.07,101.3,3.08
2018-11-25 04:36:00+02:00,100.0,3.0,6.0,3.0,54.89,0.51,53.4,101.3,3.03
2018-11-25 04:37:00+02:00,100.0,1.0,4.0,3.0,54.8,0.51,52.4,101.3,2.93
2018-11-25 04:38:00+02:00,100.0,1.0,4.0,1.0,54.82,0.51,59.77,101.3,2.9
2018-11-25 04:39:00+02:00,100.0,1.0,3.0,3.0,55.06,0.51,59.56,101.3,2.87
2018-11-25 04:40:00+02:00,100.0,1.0,4.0,4.0,55.16,0.51,53.47,101.3,2.92
2018-11-25 04:41:00+02:00,100.0,1.0,4.0,3.0,55.15,0.51,52.14,101.3,2.95
2018-11-25 04:42:00+02:00,100.0,1.0,4.0,3.0,55.22,0.51,69.26,101.3,2.93
2018-11-25 04:43:00+02:00,100.0,3.0,4.0,4.0,55.31,0.51,52.18,101.3,2.89
2018-11-25 04:44:00+02:00,100.0,1.0,3.0,3.0,55.23,0.51,52.05,101.3,2.89
2018-11-25 04:45:00+02:00,100.0,1.0,1.0,1.0,55.16,0.51,55.25,101.3,2.87
2018-11-25 04:46:00+02:00,100.0,1.0,6.0,3.0,55.28,0.51,61.22,101.29,2.83
2018-11-25 04:47:00+02:00,100.0,1.0,3.0,3.0,55.25,0.51,55.65,101.29,2.8
2018-11-25 04:48:00+02:00,100.0,1.0,3.0,3.0,55.47,0.51,58.36,101.29,2.79
2018-11-25 04:49:00+02:00,100.0,1.0,3.0,3.0,55.14,0.51,54.65,101.29,2.83
2018-11-25 04:50:00+02:00,100.0,1.0,1.0,1.0,55.53,0.51,68.04,101.29,2.79
2018-11-25 04:51:00+02:00,100.0,0.0,1.0,1.0,55.59,0.51,56.85,101.29,2.8
2018-11-25 04:52:00+02:00,100.0,3.0,4.0,3.0,55.43,0.51,54.29,101.29,2.86
2018-11-25 04:53:00+02:00,100.0,1.0,3.0,3.0,55.14,0.51,52.21,101.29,2.85
2018-11-25 04:54:00+02:00,100.0,1.0,4.0,3.0,55.06,0.51,52.77,101.29,2.83
2018-11-25 04:55:00+02:00,100.0,1.0,3.0,3.0,54.98,0.51,54.57,101.29,2.77
2018-11-25 04:56:00+02:00,100.0,1.0,3.0,3.0,55.46,0.51,55.89,101.29,2.69
2018-11-25 04:57:00+02:00,100.0,1.0,3.0,3.0,55.42,0.51,53.63,101.28,2.71
2018-11-25 04:58:00+02:00,100.0,1.0,4.0,3.0,55.86,0.51,53.41,101.28,2.61
2018-11-25 04:59:00+02:00,100.0,1.0,3.0,1.0,55.93,0.51,63.13,101.28,2.47
2018-11-25 05:00:00+02:00,100.0,0.0,0.0,0.0,56.08,0.51,55.41,101.29,2.4
2018-11-25 05:01:00+02:00,100.0,1.0,4.0,4.0,57.2,0.51,67.43,101.29,2.11
2018-11-25 05:02:00+02:00,100.0,1.0,3.0,3.0,56.88,0.51,58.22,101.28,2.3
2018-11-25 05:03:00+02:00,100.0,1.0,1.0,1.0,56.84,0.51,55.97,101.29,2.35
2018-11-25 05:04:00+02:00,100.0,1.0,1.0,1.0,56.72,0.51,53.95,101.28,2.37
2018-11-25 05:05:00+02:00,100.0,1.0,3.0,1.0,56.36,0.51,53.06,101.27,2.48
2018-11-25 05:06:00+02:00,100.0,0.0,0.0,0.0,55.65,0.51,57.59,101.27,2.65
2018-11-25 05:07:00+02:00,100.0,1.0,3.0,1.0,55.41,0.51,60.35,101.28,2.71
2018-11-25 05:08:00+02:00,100.0,1.0,3.0,3.0,55.14,0.51,54.14,101.29,2.75
2018-11-25 05:09:00+02:00,100.0,1.0,3.0,3.0,54.81,0.51,61.74,101.28,2.77
2018-11-25 05:10:00+02:00,100.0,1.0,4.0,4.0,55.37,0.51,54.32,101.27,2.68
2018-11-25 05:11:00+02:00,100.0,1.0,3.0,3.0,56.14,0.51,53.67,101.29,2.21
2018-11-25 05:12:00+02:00,100.0,1.0,3.0,3.0,55.99,0.51,57.2,101.28,2.22
2018-11-25 05:13:00+02:00,100.0,1.0,4.0,3.0,55.59,0.51,51.04,101.27,2.44
2018-11-25 05:14:00+02:00,100.0,1.0,3.0,3.0,55.41,0.51,54.98,101.28,2.56
2018-11-25 05:15:00+02:00,100.0,1.0,4.0,4.0,54.98,0.51,53.78,101.27,2.62
2018-11-25 05:16:00+02:00,100.0,1.0,3.0,3.0,54.98,0.51,70.06,101.28,2.68
2018-11-25 05:17:00+02:00,100.0,1.0,3.0,3.0,54.95,0.51,53.4,101.28,2.69
2018-11-25 05:18:00+02:00,100.0,1.0,1.0,1.0,54.88,0.51,62.2,101.28,2.77
2018-11-25 05:19:00+02:00,100.0,1.0,4.0,3.0,54.69,0.51,56.76,101.28,2.86
2018-11-25 05:20:00+02:00,100.0,1.0,4.0,3.0,54.24,0.51,51.91,101.28,2.93
2018-11-25 05:21:00+02:00,100.0,1.0,3.0,3.0,54.36,0.51,52.96,101.28,2.95
2018-11-25 05:22:00+02:00,100.0,1.0,3.0,3.0,54.37,0.51,54.95,101.28,2.89
2018-11-25 05:23:00+02:00,100.0,1.0,3.0,1.0,54.34,0.51,56.08,101.27,2.79
2018-11-25 05:24:00+02:00,100.0,1.0,3.0,3.0,54.24,0.51,54.78,101.27,2.83
2018-11-25 05:25:00+02:00,100.0,3.0,3.0,3.0,54.24,0.51,55.74,101.26,2.85
2018-11-25 05:26:00+02:00,100.0,1.0,3.0,3.0,54.53,0.51,57.54,101.26,2.85
2018-11-25 05:27:00+02:00,100.0,1.0,1.0,1.0,54.3,0.51,56.55,101.26,2.89
2018-11-25 05:28:00+02:00,100.0,1.0,3.0,3.0,54.56,0.51,55.65,101.25,2.86
2018-11-25 05:29:00+02:00,100.0,1.0,1.0,1.0,54.62,0.51,59.18,101.25,2.86
2018-11-25 05:30:00+02:00,100.0,1.0,1.0,1.0,55.03,0.51,57.67,101.25,2.73
2018-11-25 05:31:00+02:00,100.0,1.0,3.0,1.0,55.27,0.51,53.96,101.25,2.68
2018-11-25 05:32:00+02:00,100.0,1.0,6.0,3.0,55.31,0.51,66.3,101.25,2.65
2018-11-25 05:33:00+02:00,100.0,1.0,3.0,3.0,55.33,0.51,52.22,101.24,2.58
2018-11-25 05:34:00+02:00,100.0,1.0,1.0,1.0,55.52,0.51,55.37,101.25,2.59
2018-11-25 05:35:00+02:00,100.0,1.0,3.0,3.0,55.32,0.51,58.04,101.25,2.48
2018-11-25 05:36:00+02:00,100.0,1.0,1.0,1.0,55.57,0.51,53.75,101.24,2.28
2018-11-25 05:37:00+02:00,100.0,1.0,6.0,3.0,55.68,0.51,54.97,101.24,2.43
2018-11-25 05:38:00+02:00,100.0,1.0,1.0,1.0,56.02,0.51,58.78,101.25,2.38
2018-11-25 05:39:00+02:00,100.0,1.0,1.0,1.0,55.74,0.51,53.54,101.25,2.31
2018-11-25 05:40:00+02:00,100.0,1.0,3.0,1.0,56.07,0.51,57.12,101.24,2.37
2018-11-25 05:41:00+02:00,100.0,1.0,3.0,1.0,55.95,0.51,57.83,101.24,2.38
2018-11-25 05:42:00+02:00,100.0,1.0,4.0,4.0,56.03,0.51,68.59,101.24,2.4
2018-11-25 05:43:00+02:00,100.0,1.0,1.0,1.0,56.12,0.51,53.96,101.24,2.44
2018-11-25 05:44:00+02:00,100.0,1.0,3.0,1.0,56.62,0.51,53.43,101.24,2.27
2018-11-25 05:45:00+02:00,100.0,1.0,3.0,3.0,56.55,0.51,54.81,101.24,2.31
2018-11-25 05:46:00+02:00,100.0,3.0,3.0,1.0,56.83,0.51,52.44,101.24,2.13
2018-11-25 05:47:00+02:00,100.0,1.0,1.0,1.0,56.69,0.51,60.76,101.24,2.2
2018-11-25 05:48:00+02:00,100.0,1.0,3.0,3.0,57.49,0.51,78.69,101.24,2.18
2018-11-25 05:49:00+02:00,100.0,1.0,4.0,4.0,57.48,0.51,54.12,101.23,2.17
2018-11-25 05:50:00+02:00,100.0,0.0,3.0,3.0,57.29,0.51,59.2,101.22,2.28
2018-11-25 05:51:00+02:00,100.0,1.0,1.0,1.0,57.21,0.51,57.75,101.23,2.33
2018-11-25 05:52:00+02:00,100.0,1.0,3.0,3.0,57.12,0.51,53.7,101.22,2.35
2018-11-25 05:53:00+02:00,100.0,1.0,3.0,3.0,57.18,0.51,54.77,101.22,2.41
2018-11-25 05:54:00+02:00,100.0,0.0,4.0,3.0,57.29,0.51,62.06,101.21,2.22
2018-11-25 05:55:00+02:00,100.0,1.0,3.0,3.0,57.48,0.51,58.05,101.21,2.25
2018-11-25 05:56:00+02:00,100.0,1.0,4.0,1.0,57.55,0.51,55.08,101.21,2.27
2018-11-25 05:57:00+02:00,100.0,1.0,1.0,1.0,57.69,0.51,58.48,101.21,2.27
2018-11-25 05:58:00+02:00,100.0,1.0,3.0,3.0,57.7,0.51,55.96,101.21,2.28
2018-11-25 05:59:00+02:00,100.0,1.0,3.0,3.0,57.63,0.51,60.06,101.21,2.37
2018-11-25 06:00:00+02:00,100.0,1.0,4.0,3.0,57.66,0.51,56.69,101.21,2.37
2018-11-25 06:01:00+02:00,100.0,1.0,1.0,1.0,57.41,0.51,70.87,101.21,2.41
2018-11-25 06:02:00+02:00,100.0,1.0,3.0,3.0,57.27,0.51,53.01,101.21,2.4
2018-11-25 06:03:00+02:00,100.0,1.0,1.0,3.0,57.17,0.51,57.29,101.2,2.47
2018-11-25 06:04:00+02:00,100.0,1.0,3.0,3.0,57.07,0.51,68.64,101.2,2.45
2018-11-25 06:05:00+02:00,100.0,1.0,3.0,3.0,56.86,0.51,55.27,101.21,2.47
2018-11-25 06:06:00+02:00,100.0,1.0,3.0,3.0,56.62,0.51,53.6,101.2,2.51
2018-11-25 06:07:00+02:00,100.0,1.0,3.0,3.0,56.47,0.51,55.34,101.2,2.52
2018-11-25 06:08:00+02:00,100.0,1.0,3.0,3.0,56.6,0.51,54.73,101.2,2.55
2018-11-25 06:09:00+02:00,100.0,1.0,3.0,3.0,56.43,0.51,59.03,101.2,2.64
2018-11-25 06:10:00+02:00,100.0,1.0,1.0,1.0,56.37,0.51,51.05,101.2,2.65
2018-11-25 06:11:00+02:00,99.0,0.0,3.0,3.0,56.51,0.51,71.81,101.2,2.68
2018-11-25 06:12:00+02:00,99.0,1.0,1.0,1.0,56.54,0.51,54.71,101.2,2.65
2018-11-25 06:13:00+02:00,99.0,1.0,4.0,3.0,56.57,0.51,55.61,101.2,2.69
2018-11-25 06:14:00+02:00,99.0,1.0,1.0,1.0,56.46,0.51,73.82,101.2,2.75
2018-11-25 06:15:00+02:00,99.0,1.0,3.0,3.0,56.51,0.51,52.24,101.21,2.71
2018-11-25 06:16:00+02:00,99.0,1.0,7.0,3.0,56.49,0.51,54.58,101.2,2.77
2018-11-25 06:17:00+02:00,99.0,1.0,3.0,3.0,56.53,0.51,55.92,101.2,2.77
2018-11-25 06:18:00+02:00,98.0,1.0,3.0,3.0,56.95,0.51,51.15,101.2,2.65
2018-11-25 06:19:00+02:00,98.0,1.0,3.0,3.0,56.53,0.51,68.69,101.19,2.71
2018-11-25 06:20:00+02:00,98.0,1.0,1.0,1.0,56.73,0.51,56.2,101.19,2.59
2018-11-25 06:21:00+02:00,98.0,1.0,3.0,3.0,56.68,0.51,56.33,101.19,2.59
2018-11-25 06:22:00+02:00,98.0,1.0,3.0,3.0,56.68,0.51,55.71,101.19,2.61
2018-11-25 06:23:00+02:00,98.0,1.0,1.0,1.0,56.17,0.51,55.37,101.2,2.55
2018-11-25 06:24:00+02:00,99.0,1.0,3.0,3.0,56.49,0.51,51.98,101.2,2.58
2018-11-25 06:25:00+02:00,99.0,1.0,3.0,3.0,56.43,0.51,55.62,101.2,2.62
2018-11-25 06:26:00+02:00,100.0,1.0,4.0,3.0,56.22,0.51,53.48,101.21,2.69
2018-11-25 06:27:00+02:00,100.0,1.0,4.0,3.0,56.01,0.51,52.16,101.21,2.77
2018-11-25 06:28:00+02:00,100.0,1.0,3.0,3.0,55.93,0.51,54.92,101.21,2.86
2018-11-25 06:29:00+02:00,100.0,1.0,1.0,1.0,55.48,0.51,58.7,101.21,2.96
2018-11-25 06:30:00+02:00,100.0,1.0,3.0,3.0,55.08,0.51,54.93,101.21,3.06
2018-11-25 06:31:00+02:00,100.0,0.0,0.0,0.0,55.19,0.51,54.63,101.21,3.16
2018-11-25 06:32:00+02:00,100.0,1.0,3.0,3.0,54.72,0.51,54.28,101.21,3.2
2018-11-25 06:33:00+02:00,100.0,1.0,1.0,1.0,54.62,0.51,55.28,101.21,3.26
2018-11-25 06:34:00+02:00,100.0,1.0,1.0,1.0,54.54,0.51,54.22,101.21,3.3
2018-11-25 06:35:00+02:00,100.0,1.0,1.0,1.0,54.35,0.51,62.48,101.22,3.28
2018-11-25 06:36:00+02:00,100.0,0.0,1.0,1.0,54.05,0.51,55.54,101.22,3.32
2018-11-25 06:37:00+02:00,100.0,0.0,1.0,1.0,54.38,0.51,56.27,101.22,3.34
2018-11-25 06:38:00+02:00,100.0,3.0,6.0,4.0,54.09,0.51,55.38,101.21,3.44
2018-11-25 06:39:00+02:00,100.0,0.0,3.0,1.0,54.22,0.51,54.1,101.21,3.48
2018-11-25 06:40:00+02:00,100.0,1.0,1.0,1.0,54.51,0.51,79.25,101.21,3.51
2018-11-25 06:41:00+02:00,100.0,0.0,3.0,1.0,54.61,0.51,69.82,101.21,3.53
2018-11-25 06:42:00+02:00,100.0,1.0,1.0,1.0,54.77,0.51,57.85,101.21,3.5
2018-11-25 06:43:00+02:00,100.0,0.0,1.0,1.0,54.61,0.51,59.63,101.21,3.55
2018-11-25 06:44:00+02:00,100.0,1.0,4.0,3.0,54.54,0.51,60.53,101.21,3.57
2018-11-25 06:45:00+02:00,100.0,1.0,1.0,1.0,54.55,0.51,56.76,101.21,3.57
2018-11-25 06:46:00+02:00,100.0,1.0,1.0,1.0,54.27,0.51,51.83,101.2,3.64
2018-11-25 06:47:00+02:00,100.0,1.0,1.0,1.0,54.45,0.51,68.97,101.2,3.65
2018-11-25 06:48:00+02:00,100.0,1.0,3.0,3.0,54.47,0.51,51.57,101.19,3.68
2018-11-25 06:49:00+02:00,100.0,1.0,1.0,1.0,54.08,0.51,53.18,101.19,3.69
2018-11-25 06:50:00+02:00,100.0,1.0,3.0,3.0,53.84,0.51,69.3,101.19,3.78
2018-11-25 06:51:00+02:00,100.0,1.0,1.0,1.0,53.66,0.51,52.86,101.19,3.79
2018-11-25 06:52:00+02:00,100.0,1.0,3.0,3.0,53.37,0.51,53.75,101.19,3.82
2018-11-25 06:53:00+02:00,100.0,1.0,1.0,1.0,53.64,0.51,51.28,101.19,3.79
2018-11-25 06:54:00+02:00,100.0,0.0,1.0,1.0,53.81,0.51,51.79,101.18,3.82
2018-11-25 06:55:00+02:00,100.0,1.0,4.0,3.0,53.69,0.51,52.28,101.18,3.81
2018-11-25 06:56:00+02:00,100.0,1.0,3.0,3.0,53.85,0.51,58.1,101.18,3.79
2018-11-25 06:57:00+02:00,100.0,1.0,3.0,1.0,53.61,0.51,72.28,101.18,3.82
2018-11-25 06:58:00+02:00,100.0,1.0,3.0,3.0,53.72,0.51,51.39,101.18,3.82
2018-11-25 06:59:00+02:00,100.0,1.0,3.0,3.0,53.59,0.51,58.06,101.18,3.83
2018-11-25 07:00:00+02:00,100.0,1.0,1.0,1.0,53.73,0.51,51.48,101.18,3.79
2018-11-25 07:01:00+02:00,100.0,1.0,4.0,3.0,53.8,0.51,65.5,101.19,3.74
2018-11-25 07:02:00+02:00,100.0,1.0,1.0,1.0,53.43,0.51,73.28,101.2,3.71
2018-11-25 07:03:00+02:00,100.0,0.0,1.0,1.0,53.78,0.51,51.46,101.19,3.66
2018-11-25 07:04:00+02:00,100.0,1.0,4.0,4.0,53.9,0.51,52.73,101.2,3.58
2018-11-25 07:05:00+02:00,100.0,1.0,3.0,3.0,53.9,0.51,53.59,101.19,3.53
2018-11-25 07:06:00+02:00,100.0,1.0,1.0,1.0,54.1,0.51,52.45,101.18,3.57
2018-11-25 07:07:00+02:00,100.0,1.0,3.0,3.0,54.14,0.51,66.86,101.18,3.61
2018-11-25 07:08:00+02:00,100.0,1.0,1.0,1.0,54.54,0.51,53.06,101.2,3.58
2018-11-25 07:09:00+02:00,100.0,1.0,1.0,1.0,54.52,0.51,53.04,101.2,3.47
2018-11-25 07:10:00+02:00,100.0,0.0,1.0,1.0,54.62,0.51,56.4,101.2,3.45
2018-11-25 07:11:00+02:00,100.0,1.0,1.0,1.0,54.5,0.51,54.38,101.2,3.51
2018-11-25 07:12:00+02:00,100.0,0.0,1.0,1.0,54.47,0.51,53.05,101.2,3.45
2018-11-25 07:13:00+02:00,100.0,1.0,3.0,3.0,55.08,0.51,52.27,101.2,3.38
2018-11-25 07:14:00+02:00,100.0,0.0,1.0,1.0,55.33,0.51,52.62,101.2,3.3
2018-11-25 07:15:00+02:00,100.0,1.0,3.0,1.0,55.49,0.51,64.83,101.21,3.24
2018-11-25 07:16:00+02:00,100.0,1.0,3.0,3.0,55.99,0.51,52.8,101.2,3.07
2018-11-25 07:17:00+02:00,100.0,1.0,1.0,1.0,55.83,0.51,52.46,101.2,3.11
2018-11-25 07:18:00+02:00,100.0,1.0,4.0,1.0,59.56,0.51,62.41,101.2,2.62
2018-11-25 07:19:00+02:00,100.0,1.0,3.0,3.0,58.43,0.51,53.45,101.2,2.75
2018-11-25 07:20:00+02:00,100.0,1.0,1.0,1.0,58.26,0.51,66.91,101.2,2.77
2018-11-25 07:21:00+02:00,100.0,1.0,3.0,1.0,58.99,0.51,62.79,101.2,2.89
2018-11-25 07:22:00+02:00,100.0,1.0,4.0,3.0,57.71,0.51,56.75,101.2,2.95
2018-11-25 07:23:00+02:00,100.0,1.0,4.0,3.0,56.96,0.51,52.95,101.2,3.02
2018-11-25 07:24:00+02:00,100.0,1.0,3.0,3.0,57.27,0.51,51.51,101.2,3.07
2018-11-25 07:25:00+02:00,100.0,1.0,3.0,3.0,57.69,0.51,51.89,101.2,3.06
2018-11-25 07:26:00+02:00,100.0,1.0,1.0,1.0,58.02,0.51,53.94,101.2,3.11
2018-11-25 07:27:00+02:00,100.0,1.0,3.0,3.0,58.07,0.51,55.5,101.2,3.18
2018-11-25 07:28:00+02:00,100.0,1.0,3.0,3.0,57.35,0.51,52.36,101.2,3.21
2018-11-25 07:29:00+02:00,100.0,1.0,4.0,3.0,57.2,0.51,54.56,101.2,3.16
2018-11-25 07:30:00+02:00,100.0,1.0,3.0,1.0,57.19,0.51,52.8,101.2,3.16
2018-11-25 07:31:00+02:00,100.0,0.0,3.0,3.0,57.01,0.51,53.57,101.2,3.2
2018-11-25 07:32:00+02:00,100.0,1.0,1.0,1.0,57.15,0.51,52.5,101.2,3.18
2018-11-25 07:33:00+02:00,100.0,1.0,1.0,1.0,56.99,0.51,53.26,101.2,3.18
2018-11-25 07:34:00+02:00,100.0,1.0,1.0,1.0,57.25,0.51,53.92,101.2,3.18
2018-11-25 07:35:00+02:00,100.0,1.0,3.0,3.0,57.18,0.51,54.88,101.2,3.21
2018-11-25 07:36:00+02:00,100.0,1.0,3.0,3.0,57.01,0.51,73.71,101.2,3.16
2018-11-25 07:37:00+02:00,100.0,1.0,4.0,3.0,57.27,0.51,52.35,101.2,3.17
2018-11-25 07:38:00+02:00,100.0,0.0,1.0,1.0,57.19,0.51,53.96,101.2,3.13
2018-11-25 07:39:00+02:00,100.0,1.0,1.0,1.0,57.79,0.51,52.75,101.2,3.08
2018-11-25 07:40:00+02:00,100.0,1.0,3.0,1.0,58.3,0.51,73.75,101.2,3.11
2018-11-25 07:41:00+02:00,100.0,0.0,3.0,3.0,60.0,0.51,70.77,101.2,3.07
2018-11-25 07:42:00+02:00,100.0,0.0,1.0,1.0,60.33,0.51,52.18,101.2,3.02
2018-11-25 07:43:00+02:00,100.0,1.0,1.0,1.0,59.75,0.51,52.06,101.2,3.16
2018-11-25 07:44:00+02:00,100.0,1.0,3.0,1.0,59.23,0.51,51.78,101.21,3.14
2018-11-25 07:45:00+02:00,100.0,1.0,1.0,1.0,61.01,0.51,53.56,101.2,3.1
2018-11-25 07:46:00+02:00,100.0,1.0,3.0,3.0,60.46,0.51,75.79,101.2,3.2
2018-11-25 07:47:00+02:00,100.0,1.0,3.0,3.0,61.38,0.51,55.14,101.2,3.2
2018-11-25 07:48:00+02:00,100.0,1.0,3.0,3.0,61.41,0.51,68.4,101.19,3.24
2018-11-25 07:49:00+02:00,100.0,1.0,1.0,1.0,60.42,0.51,62.22,101.18,3.48
2018-11-25 07:50:00+02:00,100.0,1.0,1.0,1.0,59.92,0.51,52.52,101.16,3.66
2018-11-25 07:51:00+02:00,100.0,1.0,1.0,1.0,59.43,0.51,53.23,101.16,3.72
2018-11-25 07:52:00+02:00,100.0,1.0,4.0,3.0,59.13,0.51,51.26,101.16,3.83
2018-11-25 07:53:00+02:00,100.0,1.0,1.0,1.0,59.23,0.51,59.64,101.15,3.86
2018-11-25 07:54:00+02:00,100.0,1.0,3.0,3.0,58.92,1.02,52.38,101.16,3.93
2018-11-25 07:55:00+02:00,100.0,1.0,3.0,1.0,58.76,1.02,52.66,101.16,3.95
2018-11-25 07:56:00+02:00,100.0,3.0,6.0,4.0,58.84,1.02,52.18,101.16,3.99
2018-11-25 07:57:00+02:00,99.0,1.0,4.0,3.0,58.61,1.02,53.53,101.16,4.06
2018-11-25 07:58:00+02:00,99.0,3.0,4.0,3.0,57.84,1.02,52.82,101.16,4.05
2018-11-25 07:59:00+02:00,99.0,3.0,3.0,3.0,58.24,0.45,59.18,101.16,4.06
2018-11-25 08:00:00+02:00,99.0,3.0,4.0,3.0,58.95,0.45,53.5,101.16,3.99
2018-11-25 08:01:00+02:00,99.0,1.0,3.0,3.0,58.67,0.45,51.6,101.16,4.05
2018-11-25 08:02:00+02:00,99.0,3.0,4.0,3.0,58.22,0.45,55.64,101.16,4.09
2018-11-25 08:03:00+02:00,99.0,3.0,4.0,4.0,58.44,0.96,51.46,101.16,4.06
2018-11-25 08:04:00+02:00,98.0,3.0,4.0,4.0,58.28,0.96,54.71,101.16,4.1
2018-11-25 08:05:00+02:00,98.0,1.0,3.0,3.0,58.53,0.39,66.39,101.16,4.1
2018-11-25 08:06:00+02:00,98.0,1.0,3.0,3.0,59.02,0.39,50.86,101.16,4.05
2018-11-25 08:07:00+02:00,98.0,1.0,1.0,1.0,59.35,0.9,50.79,101.16,3.97
2018-11-25 08:08:00+02:00,98.0,1.0,6.0,4.0,58.99,1.41,52.17,101.16,4.06
2018-11-25 08:09:00+02:00,98.0,1.0,3.0,3.0,58.57,0.84,53.04,101.17,4.13
2018-11-25 08:10:00+02:00,98.0,1.0,3.0,1.0,59.27,0.84,52.46,101.16,3.97
2018-11-25 08:11:00+02:00,98.0,1.0,3.0,3.0,59.21,0.27,52.92,101.16,4.06
2018-11-25 08:12:00+02:00,98.0,1.0,1.0,1.0,59.38,1.29,51.4,101.16,4.13
2018-11-25 08:13:00+02:00,99.0,1.0,3.0,1.0,59.09,0.72,73.61,101.16,4.13
2018-11-25 08:14:00+02:00,100.0,1.0,3.0,3.0,58.49,1.23,62.5,101.16,4.2
2018-11-25 08:15:00+02:00,100.0,1.0,1.0,1.0,58.12,1.17,53.89,101.16,4.3
2018-11-25 08:16:00+02:00,100.0,1.0,1.0,1.0,57.51,1.68,54.4,101.16,4.43
2018-11-25 08:17:00+02:00,100.0,1.0,3.0,3.0,57.24,0.54,53.22,101.16,4.4
2018-11-25 08:18:00+02:00,100.0,3.0,4.0,4.0,57.0,1.56,52.97,101.16,4.47
2018-11-25 08:19:00+02:00,100.0,1.0,6.0,4.0,56.97,0.99,54.12,101.16,4.54
2018-11-25 08:20:00+02:00,100.0,1.0,3.0,3.0,56.45,1.44,52.78,101.17,4.54
2018-11-25 08:21:00+02:00,100.0,1.0,3.0,1.0,56.23,1.32,54.64,101.17,4.61
2018-11-25 08:22:00+02:00,100.0,1.0,4.0,4.0,56.3,1.32,54.64,101.17,4.61
2018-11-25 08:23:00+02:00,100.0,1.0,3.0,3.0,55.97,1.77,52.72,101.17,4.69
2018-11-25 08:24:00+02:00,100.0,1.0,1.0,1.0,55.49,2.73,53.34,101.18,4.74
2018-11-25 08:25:00+02:00,100.0,1.0,3.0,3.0,55.31,2.1,52.4,101.17,4.79
2018-11-25 08:26:00+02:00,100.0,1.0,1.0,1.0,55.18,3.06,62.93,101.17,4.84
2018-11-25 08:27:00+02:00,100.0,1.0,4.0,3.0,55.08,4.02,53.68,101.17,4.88
2018-11-25 08:28:00+02:00,100.0,1.0,3.0,3.0,54.64,3.39,52.95,101.16,4.98
2018-11-25 08:29:00+02:00,100.0,1.0,1.0,1.0,54.35,4.86,60.64,101.17,4.96
2018-11-25 08:30:00+02:00,100.0,3.0,4.0,4.0,54.38,4.16,71.06,101.17,4.94
2018-11-25 08:31:00+02:00,100.0,1.0,3.0,3.0,54.71,6.15,53.46,101.16,4.94
2018-11-25 08:32:00+02:00,100.0,1.0,1.0,1.0,54.64,6.54,51.82,101.17,4.96
2018-11-25 08:33:00+02:00,100.0,1.0,4.0,3.0,54.72,6.93,52.27,101.17,5.0
2018-11-25 08:34:00+02:00,100.0,1.0,4.0,3.0,54.75,8.91,58.83,101.16,4.98
2018-11-25 08:35:00+02:00,100.0,1.0,1.0,1.0,54.77,9.3,53.18,101.16,4.84
2018-11-25 08:36:00+02:00,100.0,3.0,3.0,3.0,55.43,10.2,52.12,101.16,4.87
2018-11-25 08:37:00+02:00,100.0,1.0,3.0,3.0,55.19,11.1,54.08,101.16,4.92
2018-11-25 08:38:00+02:00,100.0,3.0,3.0,3.0,54.75,12.51,54.21,101.16,4.94
2018-11-25 08:39:00+02:00,100.0,1.0,1.0,1.0,54.62,12.9,53.33,101.16,4.95
2018-11-25 08:40:00+02:00,100.0,1.0,3.0,3.0,54.41,15.39,58.32,101.16,4.95
2018-11-25 08:41:00+02:00,100.0,0.0,1.0,1.0,54.56,16.8,53.75,101.16,4.96
2018-11-25 08:42:00+02:00,100.0,1.0,1.0,1.0,54.49,18.22,53.97,101.16,4.98
2018-11-25 08:43:00+02:00,100.0,1.0,1.0,1.0,54.37,19.06,75.94,101.16,4.99
2018-11-25 08:44:00+02:00,100.0,1.0,1.0,1.0,54.22,20.47,74.3,101.16,5.08
2018-11-25 08:45:00+02:00,100.0,1.0,3.0,3.0,54.17,22.39,57.1,101.15,5.12
2018-11-25 08:46:00+02:00,100.0,1.0,3.0,3.0,54.64,23.8,50.86,101.16,5.08
2018-11-25 08:47:00+02:00,100.0,1.0,3.0,3.0,54.48,25.72,69.41,101.16,5.06
2018-11-25 08:48:00+02:00,100.0,1.0,3.0,3.0,54.38,27.64,53.47,101.16,5.05
2018-11-25 08:49:00+02:00,100.0,1.0,3.0,3.0,54.46,29.57,64.18,101.16,5.02
2018-11-25 08:50:00+02:00,100.0,1.0,3.0,1.0,54.57,32.06,56.39,101.16,5.05
2018-11-25 08:51:00+02:00,100.0,1.0,3.0,3.0,54.25,33.41,52.34,101.16,5.05
2018-11-25 08:52:00+02:00,100.0,1.0,4.0,4.0,54.41,35.33,52.61,101.16,4.98
2018-11-25 08:53:00+02:00,100.0,1.0,4.0,3.0,54.68,37.25,52.25,101.16,4.95
2018-11-25 08:54:00+02:00,100.0,1.0,1.0,1.0,54.72,39.69,58.86,101.16,4.98
2018-11-25 08:55:00+02:00,100.0,1.0,3.0,3.0,54.5,41.61,54.12,101.16,5.02
2018-11-25 08:56:00+02:00,100.0,3.0,3.0,3.0,54.92,44.04,57.06,101.16,5.0
2018-11-25 08:57:00+02:00,100.0,1.0,1.0,1.0,54.96,45.96,58.48,101.15,5.02
2018-11-25 08:58:00+02:00,100.0,1.0,4.0,3.0,54.68,49.48,54.52,101.15,5.05
2018-11-25 08:59:00+02:00,100.0,1.0,3.0,3.0,55.93,50.83,53.59,101.15,5.02
2018-11-25 09:00:00+02:00,100.0,1.0,3.0,3.0,55.3,52.75,54.99,101.15,5.06
2018-11-25 09:01:00+02:00,100.0,1.0,1.0,1.0,54.75,55.18,60.18,101.15,5.09
2018-11-25 09:02:00+02:00,100.0,1.0,4.0,4.0,54.7,58.7,54.01,101.15,5.09
2018-11-25 09:03:00+02:00,100.0,1.0,1.0,1.0,54.51,60.05,77.06,101.16,5.03
2018-11-25 09:04:00+02:00,100.0,0.0,1.0,1.0,54.6,63.05,59.45,101.16,4.95
2018-11-25 09:05:00+02:00,100.0,1.0,4.0,4.0,55.08,65.49,70.16,101.16,4.91
2018-11-25 09:06:00+02:00,100.0,1.0,3.0,3.0,55.64,67.92,57.64,101.16,4.82
2018-11-25 09:07:00+02:00,100.0,1.0,3.0,3.0,55.56,70.35,58.41,101.16,4.78
2018-11-25 09:08:00+02:00,100.0,3.0,3.0,3.0,55.73,72.27,66.87,101.16,4.71
2018-11-25 09:09:00+02:00,100.0,1.0,3.0,3.0,56.18,75.22,57.82,101.15,4.71
2018-11-25 09:10:00+02:00,100.0,1.0,1.0,1.0,56.2,77.65,51.54,101.16,4.68
2018-11-25 09:11:00+02:00,100.0,1.0,3.0,1.0,56.27,79.0,52.28,101.16,4.69
2018-11-25 09:12:00+02:00,100.0,1.0,3.0,3.0,56.1,81.94,62.71,101.16,4.68
2018-11-25 09:13:00+02:00,100.0,1.0,3.0,1.0,56.39,83.93,52.63,101.16,4.56
2018-11-25 09:14:00+02:00,100.0,1.0,3.0,3.0,56.32,85.79,52.82,101.16,4.58
2018-11-25 09:15:00+02:00,100.0,1.0,3.0,3.0,56.41,87.14,68.81,101.16,4.61
2018-11-25 09:16:00+02:00,100.0,1.0,3.0,3.0,56.8,89.57,73.48,101.16,4.6
2018-11-25 09:17:00+02:00,100.0,1.0,4.0,4.0,57.06,92.06,74.07,101.16,4.63
2018-11-25 09:18:00+02:00,100.0,1.0,3.0,1.0,56.89,94.5,63.21,101.16,4.61
2018-11-25 09:19:00+02:00,100.0,1.0,3.0,1.0,56.84,96.42,52.15,101.16,4.57
2018-11-25 09:20:00+02:00,100.0,3.0,3.0,3.0,56.48,98.91,52.52,101.16,4.6
2018-11-25 09:21:00+02:00,100.0,1.0,1.0,1.0,56.72,100.89,52.61,101.16,4.56
2018-11-25 09:22:00+02:00,100.0,1.0,1.0,1.0,56.73,103.9,56.0,101.16,4.53
2018-11-25 09:23:00+02:00,100.0,1.0,3.0,3.0,57.04,106.39,58.74,101.16,4.54
2018-11-25 09:24:00+02:00,100.0,1.0,3.0,3.0,56.93,108.82,56.67,101.16,4.46
2018-11-25 09:25:00+02:00,100.0,1.0,3.0,3.0,57.18,110.69,53.96,101.16,4.4
2018-11-25 09:26:00+02:00,100.0,1.0,3.0,3.0,57.41,113.12,61.07,101.16,4.44
2018-11-25 09:27:00+02:00,100.0,1.0,1.0,1.0,57.33,115.04,61.97,101.16,4.44
2018-11-25 09:28:00+02:00,100.0,1.0,3.0,3.0,57.52,117.98,70.15,101.16,4.34
2018-11-25 09:29:00+02:00,100.0,1.0,3.0,3.0,57.33,117.98,74.3,101.16,4.3
2018-11-25 09:30:00+02:00,100.0,1.0,4.0,4.0,57.79,119.97,55.18,101.17,4.2
2018-11-25 09:31:00+02:00,100.0,1.0,3.0,3.0,57.75,121.38,52.56,101.17,4.24
2018-11-25 09:32:00+02:00,100.0,1.0,1.0,1.0,57.52,123.87,52.11,101.16,4.28
2018-11-25 09:33:00+02:00,100.0,1.0,3.0,3.0,57.64,126.36,61.2,101.16,4.31
2018-11-25 09:34:00+02:00,100.0,1.0,3.0,3.0,57.44,127.77,66.87,101.16,4.3
2018-11-25 09:35:00+02:00,100.0,1.0,3.0,3.0,57.73,130.84,56.88,101.16,4.27
2018-11-25 09:36:00+02:00,100.0,1.0,3.0,1.0,57.77,132.25,53.87,101.16,4.36
2018-11-25 09:37:00+02:00,100.0,3.0,4.0,4.0,57.16,134.23,76.44,101.16,4.27
2018-11-25 09:38:00+02:00,100.0,3.0,4.0,4.0,57.63,136.22,69.87,101.17,4.21
2018-11-25 09:39:00+02:00,100.0,1.0,3.0,3.0,57.63,137.63,69.74,101.17,4.27
2018-11-25 09:40:00+02:00,100.0,3.0,3.0,3.0,58.08,139.61,70.21,101.16,4.26
2018-11-25 09:41:00+02:00,100.0,3.0,3.0,3.0,57.88,142.1,70.42,101.16,4.3
2018-11-25 09:42:00+02:00,100.0,1.0,3.0,3.0,57.63,142.94,60.15,101.16,4.33
2018-11-25 09:43:00+02:00,100.0,3.0,6.0,4.0,57.9,144.35,69.23,101.16,4.3
2018-11-25 09:44:00+02:00,100.0,3.0,3.0,3.0,57.8,146.91,51.87,101.17,4.34
2018-11-25 09:45:00+02:00,100.0,1.0,6.0,4.0,57.83,148.38,75.26,101.16,4.36
2018-11-25 09:46:00+02:00,100.0,3.0,3.0,3.0,57.93,150.93,53.55,101.17,4.4
2018-11-25 09:47:00+02:00,100.0,3.0,4.0,4.0,57.96,151.83,56.61,101.16,4.43
2018-11-25 09:48:00+02:00,100.0,1.0,6.0,4.0,58.01,152.73,52.73,101.16,4.44
2018-11-25 09:49:00+02:00,100.0,3.0,6.0,6.0,57.83,155.29,75.53,101.16,4.47
2018-11-25 09:50:00+02:00,100.0,1.0,4.0,1.0,58.07,156.7,69.56,101.16,4.48
2018-11-25 09:51:00+02:00,100.0,1.0,3.0,3.0,57.64,157.6,65.95,101.16,4.48
2018-11-25 09:52:00+02:00,100.0,1.0,3.0,3.0,57.1,159.07,57.53,101.16,4.46
2018-11-25 09:53:00+02:00,100.0,1.0,1.0,1.0,57.18,160.54,73.63,101.16,4.48
2018-11-25 09:54:00+02:00,99.0,1.0,3.0,3.0,57.53,160.87,62.06,101.16,4.48
2018-11-25 09:55:00+02:00,99.0,1.0,4.0,3.0,57.7,162.28,56.9,101.16,4.47
2018-11-25 09:56:00+02:00,99.0,3.0,3.0,3.0,57.39,163.24,75.65,101.17,4.37
2018-11-25 09:57:00+02:00,99.0,3.0,3.0,3.0,57.62,164.14,77.86,101.17,4.34
2018-11-25 09:58:00+02:00,99.0,3.0,4.0,4.0,57.22,165.56,59.19,101.17,4.37
2018-11-25 09:59:00+02:00,99.0,6.0,9.0,9.0,57.22,166.46,51.95,101.17,4.34
2018-11-25 10:00:00+02:00,99.0,7.0,12.0,10.0,57.51,167.36,74.25,101.17,4.34
2018-11-25 10:01:00+02:00,98.0,10.0,16.0,15.0,58.03,168.83,56.34,101.17,4.36
2018-11-25 10:02:00+02:00,98.0,10.0,13.0,13.0,57.79,169.16,68.21,101.17,4.36
2018-11-25 10:03:00+02:00,98.0,9.0,15.0,13.0,57.96,168.98,66.98,101.17,4.43
2018-11-25 10:04:00+02:00,98.0,10.0,13.0,13.0,57.63,170.96,57.33,101.18,4.48
2018-11-25 10:05:00+02:00,98.0,7.0,9.0,9.0,57.49,170.2,60.04,101.17,4.5
2018-11-25 10:06:00+02:00,98.0,7.0,10.0,10.0,57.65,170.53,65.06,101.18,4.51
2018-11-25 10:07:00+02:00,98.0,4.0,6.0,6.0,57.38,171.43,72.25,101.17,4.57
2018-11-25 10:08:00+02:00,98.0,3.0,7.0,6.0,57.66,171.7,72.0,101.18,4.61
2018-11-25 10:09:00+02:00,99.0,3.0,3.0,3.0,57.47,171.4,56.84,101.18,4.57
2018-11-25 10:10:00+02:00,99.0,3.0,6.0,6.0,57.43,171.22,58.18,101.17,4.58
2018-11-25 10:11:00+02:00,100.0,3.0,3.0,3.0,57.52,171.04,74.0,101.18,4.68
2018-11-25 10:12:00+02:00,100.0,3.0,6.0,4.0,57.14,170.22,62.3,101.18,4.72
2018-11-25 10:13:00+02:00,100.0,1.0,4.0,4.0,56.79,170.94,70.87,101.19,4.88
2018-11-25 10:14:00+02:00,100.0,6.0,9.0,7.0,56.11,170.25,59.6,101.18,4.91
2018-11-25 10:15:00+02:00,100.0,3.0,4.0,4.0,55.83,171.15,53.94,101.19,4.98
2018-11-25 10:16:00+02:00,100.0,3.0,4.0,4.0,55.66,170.73,62.78,101.19,5.0
2018-11-25 10:17:00+02:00,100.0,3.0,4.0,4.0,55.74,169.46,71.04,101.18,5.09
2018-11-25 10:18:00+02:00,100.0,3.0,4.0,3.0,55.55,169.34,65.61,101.18,5.09
2018-11-25 10:19:00+02:00,100.0,1.0,6.0,4.0,55.64,168.59,59.77,101.17,5.1
2018-11-25 10:20:00+02:00,100.0,3.0,3.0,3.0,55.86,168.34,52.37,101.18,5.17
2018-11-25 10:21:00+02:00,100.0,3.0,6.0,4.0,55.31,167.65,61.51,101.17,5.19
2018-11-25 10:22:00+02:00,100.0,3.0,4.0,4.0,55.56,167.98,78.29,101.17,5.15
2018-11-25 10:23:00+02:00,100.0,3.0,4.0,4.0,55.64,166.72,57.83,101.18,5.19
2018-11-25 10:24:00+02:00,100.0,3.0,7.0,4.0,55.85,165.27,53.1,101.17,5.15
2018-11-25 10:25:00+02:00,100.0,3.0,4.0,4.0,55.52,165.72,52.68,101.17,5.1
2018-11-25 10:26:00+02:00,100.0,3.0,4.0,4.0,55.38,165.03,77.83,101.18,5.16
2018-11-25 10:27:00+02:00,100.0,3.0,4.0,4.0,55.43,165.81,65.54,101.18,5.26
2018-11-25 10:28:00+02:00,100.0,6.0,7.0,7.0,55.67,164.54,57.5,101.18,5.19
2018-11-25 10:29:00+02:00,100.0,4.0,6.0,6.0,55.49,163.16,59.55,101.18,5.29
2018-11-25 10:30:00+02:00,100.0,4.0,7.0,6.0,55.84,160.75,77.61,101.18,5.24
2018-11-25 10:31:00+02:00,100.0,9.0,12.0,12.0,56.5,162.22,70.65,101.18,5.17
2018-11-25 10:32:00+02:00,100.0,6.0,9.0,9.0,56.03,161.53,66.86,101.18,5.17
2018-11-25 10:33:00+02:00,100.0,7.0,9.0,9.0,56.2,159.97,56.51,101.19,5.19
2018-11-25 10:34:00+02:00,100.0,6.0,9.0,7.0,55.58,158.19,59.34,101.18,5.3
2018-11-25 10:35:00+02:00,100.0,6.0,9.0,9.0,55.27,156.3,72.65,101.18,5.36
2018-11-25 10:36:00+02:00,100.0,6.0,9.0,9.0,55.15,152.2,55.34,101.18,5.44
2018-11-25 10:37:00+02:00,100.0,6.0,9.0,7.0,54.84,155.06,55.32,101.18,5.51
2018-11-25 10:38:00+02:00,100.0,6.0,7.0,7.0,54.45,155.39,58.83,101.18,5.56
2018-11-25 10:39:00+02:00,100.0,4.0,6.0,6.0,54.29,153.43,66.62,101.18,5.58
2018-11-25 10:40:00+02:00,100.0,3.0,4.0,3.0,54.13,147.6,66.17,101.18,5.67
2018-11-25 10:41:00+02:00,100.0,6.0,7.0,7.0,54.06,151.21,57.87,101.18,5.66
2018-11-25 10:42:00+02:00,100.0,4.0,6.0,4.0,54.06,152.35,54.13,101.18,5.68
2018-11-25 10:43:00+02:00,100.0,4.0,6.0,6.0,54.37,150.75,73.06,101.18,5.63
2018-11-25 10:44:00+02:00,100.0,4.0,4.0,4.0,54.2,146.36,76.99,101.18,5.67
2018-11-25 10:45:00+02:00,100.0,1.0,3.0,3.0,53.94,138.59,70.55,101.18,5.68
2018-11-25 10:46:00+02:00,100.0,3.0,3.0,3.0,54.15,145.06,72.33,101.19,5.64
2018-11-25 10:47:00+02:00,100.0,3.0,6.0,6.0,53.97,136.58,60.36,101.19,5.7
2018-11-25 10:48:00+02:00,100.0,3.0,3.0,3.0,54.03,128.08,52.4,101.19,5.63
2018-11-25 10:49:00+02:00,100.0,3.0,4.0,3.0,54.08,129.93,52.22,101.19,5.54
2018-11-25 10:50:00+02:00,100.0,3.0,6.0,4.0,54.2,128.27,69.38,101.19,5.58
2018-11-25 10:51:00+02:00,100.0,4.0,6.0,6.0,54.29,131.6,72.61,101.19,5.61
2018-11-25 10:52:00+02:00,100.0,4.0,6.0,4.0,54.63,130.31,64.0,101.19,5.6
2018-11-25 10:53:00+02:00,100.0,1.0,6.0,3.0,54.5,130.82,72.84,101.19,5.58
2018-11-25 10:54:00+02:00,100.0,3.0,6.0,6.0,54.34,125.92,79.92,101.19,5.6
2018-11-25 10:55:00+02:00,100.0,3.0,4.0,4.0,53.96,132.05,63.46,101.19,5.68
2018-11-25 10:56:00+02:00,100.0,3.0,3.0,3.0,53.78,134.18,62.31,101.19,5.67
2018-11-25 10:57:00+02:00,100.0,1.0,4.0,3.0,53.75,130.31,78.41,101.19,5.71
2018-11-25 10:58:00+02:00,100.0,3.0,4.0,4.0,53.9,132.06,69.21,101.19,5.7
2018-11-25 10:59:00+02:00,100.0,1.0,4.0,4.0,53.84,138.01,77.57,101.18,5.68
2018-11-25 11:00:00+02:00,100.0,1.0,3.0,3.0,53.79,138.19,77.69,101.18,5.64
2018-11-25 11:01:00+02:00,100.0,1.0,4.0,4.0,54.02,139.36,74.62,101.18,5.63
2018-11-25 11:02:00+02:00,100.0,3.0,6.0,6.0,55.01,135.1,54.4,101.18,5.5
2018-11-25 11:03:00+02:00,100.0,3.0,4.0,4.0,54.76,136.24,62.52,101.18,5.48
2018-11-25 11:04:00+02:00,100.0,3.0,3.0,3.0,54.75,138.43,52.29,101.18,5.5
2018-11-25 11:05:00+02:00,100.0,1.0,3.0,3.0,54.83,136.45,64.91,101.18,5.53
2018-11-25 11:06:00+02:00,100.0,3.0,3.0,3.0,54.83,142.17,76.53,101.18,5.41
2018-11-25 11:07:00+02:00,100.0,3.0,4.0,4.0,54.71,135.3,74.59,101.19,5.39
2018-11-25 11:08:00+02:00,100.0,3.0,6.0,6.0,55.18,135.63,52.62,101.19,5.3
2018-11-25 11:09:00+02:00,100.0,3.0,6.0,6.0,55.61,137.53,74.87,101.18,5.23
2018-11-25 11:10:00+02:00,100.0,1.0,4.0,3.0,56.24,140.37,64.44,101.19,5.13
2018-11-25 11:11:00+02:00,100.0,4.0,6.0,6.0,56.2,139.08,56.59,101.18,5.15
2018-11-25 11:12:00+02:00,100.0,3.0,4.0,4.0,57.17,135.36,78.55,101.19,4.98
2018-11-25 11:13:00+02:00,100.0,1.0,4.0,3.0,57.21,136.28,61.08,101.18,4.88
2018-11-25 11:14:00+02:00,100.0,1.0,3.0,3.0,56.95,138.89,53.4,101.18,5.06
2018-11-25 11:15:00+02:00,100.0,1.0,1.0,1.0,57.33,136.05,68.32,101.18,4.95
2018-11-25 11:16:00+02:00,100.0,3.0,3.0,3.0,57.0,135.99,80.99,101.18,5.0
2018-11-25 11:17:00+02:00,100.0,3.0,4.0,3.0,56.77,136.59,68.9,101.18,5.08
2018-11-25 11:18:00+02:00,100.0,4.0,7.0,7.0,56.68,136.09,69.84,101.18,5.12
2018-11-25 11:19:00+02:00,100.0,7.0,10.0,10.0,56.52,132.89,62.82,101.17,5.17
2018-11-25 11:20:00+02:00,100.0,6.0,7.0,7.0,56.48,131.75,57.83,101.17,5.15
2018-11-25 11:21:00+02:00,100.0,7.0,9.0,9.0,56.71,130.48,72.0,101.17,5.13
2018-11-25 11:22:00+02:00,100.0,6.0,9.0,7.0,56.98,128.53,55.33,101.17,5.03
2018-11-25 11:23:00+02:00,100.0,6.0,9.0,9.0,56.78,126.06,73.91,101.18,5.1
2018-11-25 11:24:00+02:00,100.0,3.0,6.0,6.0,56.69,124.79,61.48,101.17,5.16
2018-11-25 11:25:00+02:00,100.0,4.0,6.0,6.0,56.49,123.53,62.07,101.17,5.2
2018-11-25 11:26:00+02:00,100.0,1.0,4.0,3.0,56.5,121.76,67.74,101.17,5.19
2018-11-25 11:27:00+02:00,100.0,6.0,7.0,7.0,56.93,120.43,54.09,101.18,5.13
2018-11-25 11:28:00+02:00,100.0,3.0,9.0,7.0,57.27,119.86,68.86,101.18,4.96
2018-11-25 11:29:00+02:00,100.0,3.0,7.0,7.0,57.53,119.74,55.43,101.18,4.92
2018-11-25 11:30:00+02:00,100.0,1.0,3.0,3.0,57.43,118.99,63.2,101.18,4.91
2018-11-25 11:31:00+02:00,100.0,3.0,4.0,3.0,57.36,118.29,72.56,101.18,4.91
2018-11-25 11:32:00+02:00,100.0,1.0,4.0,4.0,57.04,117.03,62.02,101.18,4.98
2018-11-25 11:33:00+02:00,100.0,1.0,3.0,3.0,56.98,116.67,74.36,101.18,4.99
2018-11-25 11:34:00+02:00,100.0,1.0,4.0,3.0,57.04,115.73,68.71,101.17,4.98
2018-11-25 11:35:00+02:00,100.0,1.0,3.0,3.0,57.11,116.24,76.78,101.17,4.98
2018-11-25 11:36:00+02:00,100.0,3.0,4.0,4.0,57.27,117.41,59.13,101.17,4.89
2018-11-25 11:37:00+02:00,100.0,3.0,3.0,3.0,57.21,114.41,66.03,101.17,4.96
2018-11-25 11:38:00+02:00,100.0,3.0,4.0,4.0,57.09,111.64,61.6,101.17,5.02
2018-11-25 11:39:00+02:00,100.0,1.0,4.0,3.0,57.04,118.77,80.59,101.17,5.06
2018-11-25 11:40:00+02:00,100.0,3.0,6.0,4.0,57.09,119.52,75.17,101.16,5.02
2018-11-25 11:41:00+02:00,100.0,3.0,4.0,4.0,57.0,119.07,56.46,101.17,5.08
2018-11-25 11:42:00+02:00,100.0,3.0,3.0,3.0,56.92,119.58,73.75,101.17,5.05
2018-11-25 11:43:00+02:00,100.0,3.0,4.0,4.0,57.04,119.58,65.31,101.17,4.96
2018-11-25 11:44:00+02:00,100.0,1.0,4.0,3.0,56.82,120.03,80.93,101.17,5.08
2018-11-25 11:45:00+02:00,100.0,3.0,6.0,4.0,56.9,119.07,76.58,101.17,5.05
2018-11-25 11:46:00+02:00,100.0,3.0,3.0,3.0,56.93,119.19,80.93,101.17,5.06
2018-11-25 11:47:00+02:00,100.0,3.0,3.0,3.0,56.98,119.77,62.8,101.16,5.1
2018-11-25 11:48:00+02:00,100.0,4.0,9.0,6.0,56.87,120.34,73.44,101.17,5.06
2018-11-25 11:49:00+02:00,100.0,3.0,6.0,6.0,56.78,120.97,56.71,101.17,5.1
2018-11-25 11:50:00+02:00,100.0,3.0,3.0,3.0,56.86,122.23,77.77,101.17,5.13
2018-11-25 11:51:00+02:00,100.0,3.0,4.0,4.0,56.91,122.47,76.06,101.16,5.08
2018-11-25 11:52:00+02:00,100.0,4.0,6.0,6.0,56.92,123.62,65.5,101.16,5.08
2018-11-25 11:53:00+02:00,99.0,3.0,4.0,4.0,57.01,125.33,60.85,101.16,4.98
2018-11-25 11:54:00+02:00,99.0,1.0,3.0,3.0,57.22,125.51,76.38,101.17,5.0
2018-11-25 11:55:00+02:00,99.0,3.0,4.0,3.0,57.15,125.76,74.67,101.17,4.98
2018-11-25 11:56:00+02:00,99.0,3.0,4.0,4.0,57.04,127.53,77.26,101.16,5.0
2018-11-25 11:57:00+02:00,99.0,1.0,4.0,3.0,57.19,129.3,72.3,101.16,5.05
2018-11-25 11:58:00+02:00,99.0,3.0,4.0,4.0,57.16,130.57,76.42,101.16,5.02
2018-11-25 11:59:00+02:00,99.0,3.0,6.0,4.0,57.0,132.34,59.08,101.17,5.12
2018-11-25 12:00:00+02:00,98.0,4.0,6.0,6.0,56.87,132.98,60.27,101.16,5.12
2018-11-25 12:01:00+02:00,98.0,4.0,7.0,6.0,57.08,133.61,73.29,101.16,5.05
2018-11-25 12:02:00+02:00,98.0,4.0,9.0,7.0,56.99,133.67,75.04,101.17,5.15
2018-11-25 12:03:00+02:00,98.0,3.0,6.0,4.0,56.88,133.16,55.01,101.16,5.19
2018-11-25 12:04:00+02:00,98.0,4.0,7.0,7.0,56.69,132.01,70.15,101.17,5.22
2018-11-25 12:05:00+02:00,98.0,7.0,10.0,10.0,56.58,130.87,73.42,101.16,5.23
2018-11-25 12:06:00+02:00,98.0,6.0,7.0,7.0,56.56,131.83,71.23,101.16,5.27
2018-11-25 12:07:00+02:00,98.0,6.0,10.0,9.0,56.88,131.32,76.75,101.16,5.16
2018-11-25 12:08:00+02:00,99.0,9.0,12.0,12.0,56.84,130.81,64.22,101.17,5.2
2018-11-25 12:09:00+02:00,99.0,10.0,13.0,13.0,56.54,130.93,76.02,101.16,5.29
2018-11-25 12:10:00+02:00,100.0,7.0,10.0,10.0,56.65,129.91,69.66,101.16,5.24
2018-11-25 12:11:00+02:00,100.0,10.0,16.0,15.0,56.27,129.79,74.29,101.16,5.36
2018-11-25 12:12:00+02:00,100.0,9.0,12.0,12.0,56.05,129.16,73.02,101.16,5.4
2018-11-25 12:13:00+02:00,100.0,3.0,6.0,6.0,55.73,129.16,70.65,101.16,5.53
2018-11-25 12:14:00+02:00,100.0,4.0,7.0,7.0,55.55,129.16,74.94,101.16,5.61
2018-11-25 12:15:00+02:00,100.0,4.0,6.0,6.0,55.45,129.16,74.76,101.17,5.63
2018-11-25 12:16:00+02:00,100.0,3.0,7.0,4.0,55.59,129.16,70.01,101.16,5.61
2018-11-25 12:17:00+02:00,100.0,3.0,4.0,4.0,55.33,130.87,65.68,101.17,5.73
2018-11-25 12:18:00+02:00,100.0,3.0,7.0,6.0,55.05,131.56,70.6,101.17,5.82
2018-11-25 12:19:00+02:00,100.0,3.0,6.0,6.0,54.87,132.2,67.75,101.17,5.87
2018-11-25 12:20:00+02:00,100.0,3.0,6.0,6.0,54.75,131.17,64.6,101.17,5.89
2018-11-25 12:21:00+02:00,100.0,3.0,4.0,4.0,54.44,132.26,69.03,101.16,5.97
2018-11-25 12:22:00+02:00,100.0,3.0,6.0,6.0,54.5,132.32,81.52,101.16,6.02
2018-11-25 12:23:00+02:00,100.0,3.0,6.0,4.0,54.35,133.34,72.99,101.17,6.08
2018-11-25 12:24:00+02:00,100.0,1.0,3.0,3.0,54.18,133.34,69.49,101.16,6.19
2018-11-25 12:25:00+02:00,100.0,3.0,3.0,3.0,53.97,132.32,65.41,101.16,6.28
2018-11-25 12:26:00+02:00,100.0,4.0,6.0,6.0,53.77,132.38,79.69,101.16,6.29
2018-11-25 12:27:00+02:00,100.0,3.0,9.0,4.0,53.55,133.64,58.42,101.16,6.35
2018-11-25 12:28:00+02:00,100.0,3.0,6.0,6.0,53.55,132.68,77.22,101.16,6.35
2018-11-25 12:29:00+02:00,100.0,4.0,7.0,7.0,53.56,132.74,72.79,101.16,6.39
2018-11-25 12:30:00+02:00,100.0,6.0,9.0,9.0,53.41,131.6,78.86,101.15,6.43
2018-11-25 12:31:00+02:00,100.0,4.0,6.0,6.0,53.21,131.03,75.09,101.15,6.5
2018-11-25 12:32:00+02:00,100.0,4.0,7.0,7.0,52.94,130.52,74.32,101.15,6.53
2018-11-25 12:33:00+02:00,100.0,4.0,6.0,6.0,52.77,132.8,71.94,101.15,6.56
2018-11-25 12:34:00+02:00,100.0,3.0,6.0,4.0,52.54,131.45,64.29,101.15,6.59
2018-11-25 12:35:00+02:00,100.0,4.0,7.0,6.0,52.75,132.47,79.19,101.15,6.6
2018-11-25 12:36:00+02:00,100.0,3.0,4.0,4.0,52.82,130.82,85.1,101.15,6.59
2018-11-25 12:37:00+02:00,100.0,3.0,4.0,4.0,53.02,130.13,76.42,101.14,6.5
2018-11-25 12:38:00+02:00,100.0,3.0,4.0,3.0,52.96,130.13,76.4,101.14,6.53
2018-11-25 12:39:00+02:00,100.0,4.0,6.0,6.0,52.99,127.96,72.22,101.14,6.54
2018-11-25 12:40:00+02:00,100.0,3.0,6.0,4.0,53.01,126.76,66.8,101.14,6.57
2018-11-25 12:41:00+02:00,100.0,1.0,4.0,3.0,53.01,126.76,73.36,101.14,6.54
2018-11-25 12:42:00+02:00,100.0,3.0,6.0,4.0,53.0,126.94,63.22,101.14,6.59
2018-11-25 12:43:00+02:00,100.0,4.0,4.0,4.0,52.84,127.69,71.44,101.14,6.61
2018-11-25 12:44:00+02:00,100.0,4.0,6.0,6.0,52.94,128.39,56.91,101.13,6.61
2018-11-25 12:45:00+02:00,100.0,3.0,4.0,4.0,52.76,128.39,73.68,101.13,6.63
2018-11-25 12:46:00+02:00,100.0,3.0,6.0,6.0,52.73,128.84,76.7,101.13,6.66
2018-11-25 12:47:00+02:00,100.0,6.0,9.0,9.0,52.81,127.3,74.33,101.13,6.57
2018-11-25 12:48:00+02:00,100.0,3.0,4.0,4.0,52.84,128.33,65.8,101.13,6.6
2018-11-25 12:49:00+02:00,100.0,3.0,4.0,4.0,52.79,128.9,53.05,101.13,6.61
2018-11-25 12:50:00+02:00,100.0,3.0,6.0,4.0,52.88,129.71,68.31,101.13,6.6
2018-11-25 12:51:00+02:00,100.0,6.0,7.0,7.0,52.72,131.04,74.26,101.13,6.61
2018-11-25 12:52:00+02:00,100.0,9.0,13.0,12.0,52.79,132.93,71.78,101.13,6.63
2018-11-25 12:53:00+02:00,100.0,4.0,7.0,7.0,52.65,134.26,67.3,101.13,6.68
2018-11-25 12:54:00+02:00,100.0,7.0,7.0,7.0,52.52,136.15,75.03,101.13,6.71
2018-11-25 12:55:00+02:00,100.0,4.0,7.0,7.0,52.36,137.87,69.83,101.13,6.64
2018-11-25 12:56:00+02:00,100.0,4.0,7.0,7.0,52.46,138.32,65.9,101.13,6.61
2018-11-25 12:57:00+02:00,100.0,6.0,10.0,7.0,52.6,137.81,74.32,101.13,6.6
2018-11-25 12:58:00+02:00,100.0,4.0,6.0,6.0,52.32,136.15,62.39,101.13,6.59
2018-11-25 12:59:00+02:00,100.0,4.0,6.0,6.0,52.77,136.09,73.73,101.14,6.41
2018-11-25 13:00:00+02:00,100.0,6.0,9.0,7.0,52.7,135.97,73.82,101.13,6.49
2018-11-25 13:01:00+02:00,100.0,4.0,7.0,7.0,52.82,134.89,65.37,101.13,6.47
2018-11-25 13:02:00+02:00,100.0,6.0,10.0,7.0,53.11,135.58,63.88,101.13,6.39
2018-11-25 13:03:00+02:00,100.0,6.0,7.0,7.0,53.29,136.15,69.96,101.14,6.37
2018-11-25 13:04:00+02:00,100.0,6.0,9.0,9.0,53.64,135.46,61.11,101.14,6.25
2018-11-25 13:05:00+02:00,100.0,7.0,9.0,9.0,53.55,132.93,65.74,101.15,6.28
2018-11-25 13:06:00+02:00,100.0,4.0,6.0,6.0,53.62,131.43,73.76,101.15,6.26
2018-11-25 13:07:00+02:00,100.0,6.0,10.0,7.0,53.55,130.28,72.88,101.15,6.25
2018-11-25 13:08:00+02:00,100.0,4.0,7.0,7.0,53.85,132.21,75.36,101.15,6.16
2018-11-25 13:09:00+02:00,100.0,3.0,7.0,4.0,54.05,135.04,70.54,101.16,6.12
2018-11-25 13:10:00+02:00,100.0,3.0,4.0,4.0,54.49,136.31,56.75,101.15,6.02
2018-11-25 13:11:00+02:00,100.0,3.0,4.0,4.0,54.49,137.0,61.99,101.15,6.06
2018-11-25 13:12:00+02:00,100.0,4.0,6.0,6.0,54.39,136.73,76.79,101.15,6.06
2018-11-25 13:13:00+02:00,100.0,3.0,7.0,6.0,54.4,138.0,54.66,101.15,6.04
2018-11-25 13:14:00+02:00,100.0,3.0,7.0,6.0,54.3,137.61,77.99,101.15,6.02
2018-11-25 13:15:00+02:00,100.0,4.0,6.0,6.0,54.22,136.52,65.41,101.15,6.05
2018-11-25 13:16:00+02:00,100.0,3.0,4.0,4.0,54.35,134.81,70.08,101.15,6.01
2018-11-25 13:17:00+02:00,100.0,4.0,6.0,6.0,54.14,135.32,61.7,101.14,5.92
2018-11-25 13:18:00+02:00,100.0,4.0,7.0,7.0,54.35,135.5,57.05,101.15,5.97
2018-11-25 13:19:00+02:00,100.0,4.0,9.0,7.0,54.62,135.93,73.15,101.15,5.89
2018-11-25 13:20:00+02:00,100.0,4.0,6.0,6.0,54.53,137.31,61.9,101.15,5.91
2018-11-25 13:21:00+02:00,100.0,3.0,6.0,4.0,54.82,137.55,68.05,101.14,5.87
2018-11-25 13:22:00+02:00,100.0,3.0,6.0,6.0,54.77,137.74,78.4,101.14,5.88
2018-11-25 13:23:00+02:00,100.0,3.0,6.0,4.0,54.72,137.28,62.53,101.14,5.85
2018-11-25 13:24:00+02:00,100.0,3.0,6.0,4.0,55.09,137.92,67.41,101.14,5.87
2018-11-25 13:25:00+02:00,100.0,4.0,7.0,7.0,55.24,138.04,70.55,101.14,5.77
2018-11-25 13:26:00+02:00,100.0,4.0,4.0,4.0,55.23,138.16,67.87,101.14,5.74
2018-11-25 13:27:00+02:00,100.0,3.0,6.0,4.0,55.92,137.08,62.12,101.14,5.63
2018-11-25 13:28:00+02:00,100.0,3.0,4.0,4.0,55.93,135.3,76.68,101.14,5.57
2018-11-25 13:29:00+02:00,100.0,3.0,6.0,6.0,55.86,135.87,64.23,101.14,5.6
2018-11-25 13:30:00+02:00,100.0,3.0,3.0,3.0,55.89,136.87,72.67,101.14,5.6
2018-11-25 13:31:00+02:00,100.0,3.0,3.0,3.0,55.91,140.03,74.85,101.14,5.61
2018-11-25 13:32:00+02:00,100.0,1.0,6.0,4.0,55.71,143.64,60.74,101.14,5.66
2018-11-25 13:33:00+02:00,100.0,3.0,4.0,3.0,55.83,146.11,56.17,101.14,5.63
2018-11-25 13:34:00+02:00,100.0,1.0,3.0,3.0,56.1,149.08,77.01,101.14,5.56
2018-11-25 13:35:00+02:00,100.0,0.0,1.0,1.0,56.13,149.78,63.25,101.14,5.63
2018-11-25 13:36:00+02:00,100.0,1.0,3.0,3.0,56.12,150.47,75.25,101.14,5.58
2018-11-25 13:37:00+02:00,100.0,1.0,1.0,1.0,56.03,150.59,74.96,101.14,5.61
2018-11-25 13:38:00+02:00,100.0,1.0,4.0,3.0,55.9,149.63,79.23,101.14,5.64
2018-11-25 13:39:00+02:00,100.0,1.0,3.0,3.0,55.63,149.24,71.82,101.14,5.71
2018-11-25 13:40:00+02:00,100.0,1.0,6.0,6.0,55.84,148.34,71.44,101.14,5.71
2018-11-25 13:41:00+02:00,100.0,1.0,4.0,4.0,56.12,147.32,70.49,101.14,5.54
2018-11-25 13:42:00+02:00,100.0,1.0,3.0,3.0,55.92,146.3,64.8,101.13,5.68
2018-11-25 13:43:00+02:00,100.0,3.0,4.0,4.0,55.93,145.27,65.54,101.14,5.66
2018-11-25 13:44:00+02:00,100.0,3.0,4.0,4.0,55.92,144.7,70.6,101.14,5.67
2018-11-25 13:45:00+02:00,100.0,1.0,6.0,6.0,55.96,141.97,74.42,101.14,5.71
2018-11-25 13:46:00+02:00,100.0,1.0,3.0,3.0,56.4,142.33,66.68,101.13,5.6
2018-11-25 13:47:00+02:00,100.0,3.0,4.0,3.0,56.65,142.12,70.58,101.13,5.54
2018-11-25 13:48:00+02:00,100.0,1.0,3.0,3.0,56.42,142.75,80.56,101.13,5.61
2018-11-25 13:49:00+02:00,100.0,1.0,3.0,3.0,56.22,142.3,75.57,101.13,5.57
2018-11-25 13:50:00+02:00,100.0,1.0,3.0,3.0,56.29,141.4,74.36,101.13,5.66
2018-11-25 13:51:00+02:00,100.0,1.0,3.0,3.0,56.1,143.36,57.29,101.13,5.64
2018-11-25 13:52:00+02:00,100.0,1.0,3.0,3.0,55.98,143.66,77.69,101.13,5.73
2018-11-25 13:53:00+02:00,100.0,1.0,3.0,3.0,55.89,144.23,77.03,101.13,5.74
2018-11-25 13:54:00+02:00,100.0,1.0,4.0,4.0,55.97,144.81,72.77,101.13,5.78
2018-11-25 13:55:00+02:00,100.0,0.0,3.0,1.0,56.64,142.82,66.34,101.12,5.47
2018-11-25 13:56:00+02:00,100.0,3.0,3.0,3.0,56.55,142.31,77.9,101.12,5.56
2018-11-25 13:57:00+02:00,100.0,1.0,3.0,1.0,56.25,140.9,72.94,101.13,5.66
2018-11-25 13:58:00+02:00,100.0,1.0,3.0,3.0,56.08,140.51,55.01,101.13,5.73
2018-11-25 13:59:00+02:00,99.0,1.0,4.0,4.0,55.91,140.69,56.92,101.13,5.74
2018-11-25 14:00:00+02:00,99.0,3.0,4.0,3.0,55.7,142.59,58.27,101.13,5.75
2018-11-25 14:01:00+02:00,99.0,1.0,4.0,4.0,55.62,142.32,74.39,101.13,5.77
2018-11-25 14:02:00+02:00,99.0,1.0,4.0,3.0,55.64,143.65,67.57,101.13,5.79
2018-11-25 14:03:00+02:00,99.0,1.0,3.0,3.0,55.54,143.89,57.01,101.13,5.82
2018-11-25 14:04:00+02:00,99.0,1.0,3.0,3.0,55.49,144.13,71.31,101.13,5.84
2018-11-25 14:05:00+02:00,99.0,1.0,3.0,1.0,55.43,143.23,70.3,101.13,5.91
2018-11-25 14:06:00+02:00,98.0,1.0,4.0,3.0,55.52,142.27,66.26,101.12,5.85
2018-11-25 14:07:00+02:00,98.0,1.0,3.0,3.0,55.66,142.21,74.16,101.12,5.82
2018-11-25 14:08:00+02:00,98.0,3.0,4.0,4.0,55.53,142.0,74.81,101.12,5.88
2018-11-25 14:09:00+02:00,98.0,3.0,4.0,4.0,55.69,142.18,56.67,101.12,5.88
2018-11-25 14:10:00+02:00,98.0,1.0,3.0,3.0,55.6,140.71,69.24,101.12,5.84
2018-11-25 14:11:00+02:00,98.0,1.0,3.0,3.0,56.11,139.69,67.61,101.12,5.75
2018-11-25 14:12:00+02:00,98.0,3.0,3.0,3.0,56.04,139.24,72.75,101.11,5.73
2018-11-25 14:13:00+02:00,98.0,3.0,4.0,4.0,55.9,136.44,64.74,101.11,5.74
2018-11-25 14:14:00+02:00,99.0,1.0,4.0,4.0,55.85,135.54,74.93,101.11,5.78
2018-11-25 14:15:00+02:00,99.0,1.0,4.0,3.0,56.05,135.39,57.95,101.11,5.84
2018-11-25 14:16:00+02:00,99.0,1.0,3.0,3.0,55.97,137.92,65.37,101.12,5.92
2018-11-25 14:17:00+02:00,100.0,1.0,4.0,4.0,55.81,139.82,76.27,101.11,5.95
2018-11-25 14:18:00+02:00,100.0,1.0,3.0,3.0,55.58,137.59,82.01,101.11,6.04
2018-11-25 14:19:00+02:00,100.0,3.0,3.0,3.0,55.47,136.88,54.89,101.1,6.09
2018-11-25 14:20:00+02:00,100.0,1.0,3.0,3.0,55.41,138.86,74.27,101.1,6.1
2018-11-25 14:21:00+02:00,100.0,1.0,3.0,3.0,54.98,137.36,74.55,101.09,6.19
2018-11-25 14:22:00+02:00,100.0,1.0,3.0,3.0,54.69,136.46,72.61,101.08,6.25
2018-11-25 14:23:00+02:00,100.0,1.0,1.0,1.0,54.71,135.5,74.51,101.08,6.32
2018-11-25 14:24:00+02:00,100.0,3.0,4.0,3.0,54.23,134.09,75.83,101.08,6.41
2018-11-25 14:25:00+02:00,100.0,1.0,1.0,1.0,54.26,134.27,76.95,101.08,6.44
2018-11-25 14:26:00+02:00,100.0,1.0,1.0,1.0,54.24,132.8,71.12,101.08,6.44
2018-11-25 14:27:00+02:00,100.0,1.0,4.0,4.0,53.5,132.1,77.6,101.08,6.57
2018-11-25 14:28:00+02:00,100.0,1.0,1.0,1.0,53.42,130.12,69.25,101.08,6.56
2018-11-25 14:29:00+02:00,100.0,1.0,1.0,1.0,53.2,128.26,65.91,101.08,6.64
2018-11-25 14:30:00+02:00,100.0,1.0,3.0,3.0,53.18,128.7,81.31,101.08,6.57
2018-11-25 14:31:00+02:00,100.0,1.0,1.0,1.0,52.9,124.56,80.29,101.08,6.6
2018-11-25 14:32:00+02:00,100.0,3.0,3.0,3.0,52.96,125.05,72.06,101.08,6.67
2018-11-25 14:33:00+02:00,100.0,1.0,3.0,3.0,52.81,124.21,70.2,101.08,6.76
2018-11-25 14:34:00+02:00,100.0,3.0,4.0,3.0,52.68,124.06,74.78,101.08,6.74
2018-11-25 14:35:00+02:00,100.0,1.0,3.0,3.0,52.54,122.59,67.4,101.08,6.78
2018-11-25 14:36:00+02:00,100.0,3.0,6.0,3.0,52.86,122.26,80.09,101.07,6.77
2018-11-25 14:37:00+02:00,100.0,1.0,3.0,1.0,52.76,120.34,75.94,101.08,6.8
2018-11-25 14:38:00+02:00,100.0,1.0,4.0,3.0,53.1,119.38,62.57,101.07,6.7
2018-11-25 14:39:00+02:00,100.0,1.0,3.0,3.0,53.38,118.48,70.56,101.07,6.71
2018-11-25 14:40:00+02:00,100.0,1.0,3.0,3.0,53.05,117.01,74.55,101.07,6.78
2018-11-25 14:41:00+02:00,100.0,1.0,3.0,1.0,53.25,116.74,69.0,101.07,6.77
2018-11-25 14:42:00+02:00,100.0,1.0,4.0,3.0,53.37,115.96,55.98,101.07,6.74
2018-11-25 14:43:00+02:00,100.0,1.0,3.0,3.0,53.48,115.06,79.1,101.08,6.7
2018-11-25 14:44:00+02:00,100.0,1.0,3.0,3.0,53.34,112.77,74.14,101.08,6.73
2018-11-25 14:45:00+02:00,100.0,1.0,3.0,1.0,53.75,111.15,79.64,101.07,6.57
2018-11-25 14:46:00+02:00,100.0,4.0,6.0,6.0,53.7,109.74,71.64,101.07,6.54
2018-11-25 14:47:00+02:00,100.0,3.0,4.0,4.0,53.52,107.25,75.98,101.07,6.63
2018-11-25 14:48:00+02:00,100.0,3.0,4.0,4.0,53.24,106.35,60.22,101.07,6.66
2018-11-25 14:49:00+02:00,100.0,3.0,4.0,4.0,52.99,104.94,70.87,101.07,6.7
2018-11-25 14:50:00+02:00,100.0,3.0,3.0,3.0,52.57,103.02,71.15,101.07,6.78
2018-11-25 14:51:00+02:00,100.0,3.0,4.0,3.0,52.56,101.6,71.06,101.07,6.74
2018-11-25 14:52:00+02:00,100.0,3.0,6.0,4.0,52.59,99.68,77.61,101.07,6.77
2018-11-25 14:53:00+02:00,100.0,4.0,6.0,6.0,52.88,98.78,69.39,101.07,6.74
2018-11-25 14:54:00+02:00,100.0,4.0,6.0,6.0,52.98,96.86,71.48,101.06,6.71
2018-11-25 14:55:00+02:00,100.0,1.0,3.0,3.0,53.34,94.88,53.76,101.06,6.67
2018-11-25 14:56:00+02:00,100.0,1.0,3.0,3.0,53.22,93.53,60.27,101.06,6.64
2018-11-25 14:57:00+02:00,100.0,1.0,1.0,1.0,53.21,91.6,68.14,101.07,6.66
2018-11-25 14:58:00+02:00,100.0,1.0,3.0,3.0,53.01,90.76,61.81,101.06,6.68
2018-11-25 14:59:00+02:00,100.0,1.0,3.0,3.0,52.93,89.35,72.78,101.06,6.67
2018-11-25 15:00:00+02:00,100.0,1.0,3.0,3.0,53.06,86.35,61.26,101.06,6.67
2018-11-25 15:01:00+02:00,100.0,1.0,1.0,1.0,53.2,84.43,77.91,101.06,6.61
2018-11-25 15:02:00+02:00,100.0,1.0,1.0,1.0,53.28,83.08,69.37,101.06,6.54
2018-11-25 15:03:00+02:00,100.0,1.0,3.0,3.0,53.34,81.09,59.81,101.06,6.44
2018-11-25 15:04:00+02:00,100.0,3.0,4.0,3.0,53.46,78.66,71.01,101.07,6.44
2018-11-25 15:05:00+02:00,100.0,1.0,3.0,3.0,53.74,76.74,64.26,101.07,6.35
2018-11-25 15:06:00+02:00,100.0,1.0,3.0,3.0,53.94,74.82,54.59,101.07,6.29
2018-11-25 15:07:00+02:00,100.0,1.0,3.0,1.0,53.91,72.39,65.2,101.07,6.28
2018-11-25 15:08:00+02:00,100.0,1.0,1.0,1.0,54.3,69.89,75.45,101.07,6.19
2018-11-25 15:09:00+02:00,100.0,1.0,3.0,1.0,54.49,69.11,82.29,101.08,6.15
2018-11-25 15:10:00+02:00,100.0,1.0,4.0,4.0,54.58,66.11,70.53,101.08,6.12
2018-11-25 15:11:00+02:00,100.0,1.0,3.0,1.0,54.56,64.19,70.32,101.08,6.08
2018-11-25 15:12:00+02:00,100.0,1.0,3.0,3.0,54.69,62.26,65.28,101.08,6.01
2018-11-25 15:13:00+02:00,100.0,1.0,3.0,3.0,54.89,60.91,56.73,101.08,5.97
2018-11-25 15:14:00+02:00,100.0,1.0,3.0,3.0,55.11,57.91,72.95,101.09,5.95
2018-11-25 15:15:00+02:00,100.0,1.0,1.0,1.0,55.07,57.13,55.58,101.09,5.92
2018-11-25 15:16:00+02:00,100.0,1.0,1.0,1.0,54.9,54.7,56.71,101.09,5.89
2018-11-25 15:17:00+02:00,100.0,1.0,3.0,3.0,55.05,52.2,62.42,101.09,5.88
2018-11-25 15:18:00+02:00,100.0,3.0,3.0,3.0,55.36,50.22,62.85,101.09,5.81
2018-11-25 15:19:00+02:00,100.0,3.0,7.0,4.0,55.28,48.3,78.82,101.09,5.85
2018-11-25 15:20:00+02:00,100.0,1.0,3.0,3.0,55.36,45.87,72.44,101.09,5.81
2018-11-25 15:21:00+02:00,100.0,1.0,3.0,3.0,55.35,42.86,60.41,101.09,5.84
2018-11-25 15:22:00+02:00,100.0,1.0,3.0,3.0,55.48,41.51,71.79,101.1,5.75
2018-11-25 15:23:00+02:00,100.0,1.0,3.0,3.0,55.59,38.96,61.58,101.09,5.71
2018-11-25 15:24:00+02:00,100.0,1.0,1.0,1.0,55.66,37.04,68.34,101.09,5.73
2018-11-25 15:25:00+02:00,100.0,3.0,4.0,4.0,55.7,34.67,80.32,101.1,5.67
2018-11-25 15:26:00+02:00,100.0,1.0,3.0,3.0,55.67,33.83,60.3,101.09,5.66
2018-11-25 15:27:00+02:00,100.0,1.0,1.0,1.0,55.58,32.47,73.57,101.09,5.67
2018-11-25 15:28:00+02:00,100.0,1.0,3.0,1.0,56.09,31.12,74.1,101.1,5.61
2018-11-25 15:29:00+02:00,100.0,1.0,3.0,1.0,56.33,29.77,71.25,101.09,5.57
2018-11-25 15:30:00+02:00,100.0,1.0,3.0,3.0,56.17,28.42,71.62,101.1,5.54
2018-11-25 15:31:00+02:00,100.0,1.0,3.0,3.0,56.03,26.5,62.59,101.1,5.53
2018-11-25 15:32:00+02:00,100.0,1.0,3.0,3.0,56.01,25.03,63.98,101.09,5.47
2018-11-25 15:33:00+02:00,100.0,1.0,3.0,1.0,56.05,23.17,75.98,101.09,5.43
2018-11-25 15:34:00+02:00,100.0,3.0,4.0,4.0,56.27,21.82,63.81,101.09,5.43
2018-11-25 15:35:00+02:00,100.0,1.0,1.0,1.0,56.24,20.41,71.99,101.09,5.44
2018-11-25 15:36:00+02:00,100.0,1.0,6.0,4.0,56.09,19.57,67.85,101.09,5.44
2018-11-25 15:37:00+02:00,100.0,4.0,6.0,4.0,56.15,18.09,70.58,101.09,5.4
2018-11-25 15:38:00+02:00,100.0,1.0,3.0,1.0,56.81,17.25,78.68,101.09,5.41
2018-11-25 15:39:00+02:00,100.0,3.0,4.0,4.0,56.85,16.35,71.59,101.09,5.34
2018-11-25 15:40:00+02:00,100.0,3.0,4.0,4.0,56.71,13.86,74.4,101.09,5.31
2018-11-25 15:41:00+02:00,100.0,3.0,4.0,4.0,57.47,14.04,74.3,101.09,5.31
2018-11-25 15:42:00+02:00,100.0,1.0,4.0,3.0,57.69,12.06,68.68,101.08,5.22
2018-11-25 15:43:00+02:00,100.0,1.0,3.0,3.0,57.27,11.16,73.03,101.08,5.27
2018-11-25 15:44:00+02:00,100.0,1.0,3.0,3.0,57.13,10.26,77.33,101.08,5.26
2018-11-25 15:45:00+02:00,100.0,1.0,3.0,3.0,57.23,8.79,55.82,101.08,5.23
2018-11-25 15:46:00+02:00,100.0,3.0,4.0,4.0,57.13,8.4,73.91,101.08,5.19
2018-11-25 15:47:00+02:00,100.0,1.0,3.0,3.0,58.06,8.01,53.11,101.08,5.19
2018-11-25 15:48:00+02:00,100.0,1.0,4.0,3.0,58.06,7.62,79.99,101.08,5.1
2018-11-25 15:49:00+02:00,100.0,3.0,3.0,3.0,57.71,6.66,78.85,101.08,5.13
2018-11-25 15:50:00+02:00,100.0,3.0,6.0,4.0,57.49,5.19,70.64,101.08,5.17
2018-11-25 15:51:00+02:00,100.0,3.0,6.0,4.0,57.09,4.74,72.1,101.09,5.27
2018-11-25 15:52:00+02:00,100.0,3.0,4.0,4.0,56.92,4.35,76.93,101.09,5.29
2018-11-25 15:53:00+02:00,100.0,1.0,3.0,3.0,56.76,4.47,73.14,101.09,5.29
2018-11-25 15:54:00+02:00,100.0,3.0,6.0,4.0,56.52,4.02,75.02,101.09,5.29
2018-11-25 15:55:00+02:00,100.0,3.0,6.0,6.0,56.62,3.06,65.12,101.08,5.26
2018-11-25 15:56:00+02:00,100.0,3.0,6.0,6.0,56.63,2.61,67.3,101.09,5.3
2018-11-25 15:57:00+02:00,99.0,3.0,4.0,4.0,56.52,3.24,73.01,101.09,5.29
2018-11-25 15:58:00+02:00,99.0,3.0,6.0,6.0,56.53,2.79,75.08,101.09,5.26
2018-11-25 15:59:00+02:00,99.0,3.0,6.0,4.0,56.59,2.34,59.34,101.09,5.29
2018-11-25 16:00:00+02:00,99.0,4.0,6.0,6.0,56.62,1.89,75.5,101.09,5.27
2018-11-25 16:01:00+02:00,99.0,3.0,4.0,4.0,56.83,1.95,68.35,101.08,5.26
2018-11-25 16:02:00+02:00,99.0,3.0,3.0,3.0,56.94,2.01,63.95,101.08,5.26
2018-11-25 16:03:00+02:00,99.0,4.0,7.0,7.0,56.56,0.99,60.95,101.09,5.24
2018-11-25 16:04:00+02:00,98.0,6.0,12.0,10.0,56.58,1.05,59.0,101.08,5.23
2018-11-25 16:05:00+02:00,98.0,7.0,12.0,10.0,56.69,1.11,55.46,101.08,5.19
2018-11-25 16:06:00+02:00,98.0,9.0,13.0,13.0,56.53,1.17,58.71,101.08,5.22
2018-11-25 16:07:00+02:00,98.0,4.0,7.0,7.0,56.71,0.66,56.52,101.08,5.17
2018-11-25 16:08:00+02:00,98.0,3.0,6.0,4.0,56.87,1.23,75.18,101.09,5.19
2018-11-25 16:09:00+02:00,98.0,4.0,9.0,7.0,56.73,0.21,64.22,101.08,5.13
2018-11-25 16:10:00+02:00,98.0,4.0,9.0,7.0,56.31,0.78,74.03,101.08,5.17
2018-11-25 16:11:00+02:00,99.0,3.0,7.0,6.0,56.68,0.27,70.43,101.08,5.12
2018-11-25 16:12:00+02:00,99.0,6.0,9.0,7.0,56.48,1.35,54.04,101.08,5.1
2018-11-25 16:13:00+02:00,99.0,6.0,10.0,10.0,56.27,0.84,72.77,101.08,5.13
2018-11-25 16:14:00+02:00,100.0,3.0,7.0,6.0,56.59,0.33,73.9,101.08,5.1
2018-11-25 16:15:00+02:00,100.0,4.0,6.0,6.0,56.38,1.41,74.28,101.08,5.19
2018-11-25 16:16:00+02:00,100.0,4.0,9.0,9.0,56.44,0.9,70.36,101.09,5.27
2018-11-25 16:17:00+02:00,100.0,3.0,6.0,6.0,56.35,0.39,65.48,101.09,5.29
2018-11-25 16:18:00+02:00,100.0,4.0,9.0,9.0,55.96,1.47,66.25,101.09,5.36
2018-11-25 16:19:00+02:00,100.0,6.0,10.0,9.0,55.5,0.96,66.5,101.09,5.46
2018-11-25 16:20:00+02:00,100.0,4.0,6.0,6.0,55.45,0.96,78.82,101.09,5.46
2018-11-25 16:21:00+02:00,100.0,4.0,6.0,6.0,55.31,0.45,68.33,101.09,5.46
2018-11-25 16:22:00+02:00,100.0,4.0,7.0,7.0,55.15,0.45,60.13,101.09,5.53
2018-11-25 16:23:00+02:00,100.0,6.0,6.0,6.0,55.61,0.45,72.88,101.09,5.51
2018-11-25 16:24:00+02:00,100.0,4.0,6.0,6.0,55.73,1.02,72.51,101.09,5.51
2018-11-25 16:25:00+02:00,100.0,3.0,6.0,6.0,55.61,1.02,69.05,101.09,5.56
2018-11-25 16:26:00+02:00,100.0,3.0,4.0,4.0,55.38,1.02,60.73,101.08,5.6
2018-11-25 16:27:00+02:00,100.0,4.0,10.0,7.0,55.11,1.02,66.52,101.09,5.61
2018-11-25 16:28:00+02:00,100.0,4.0,7.0,7.0,54.84,1.02,63.06,101.08,5.64
2018-11-25 16:29:00+02:00,100.0,3.0,4.0,4.0,54.83,1.02,68.86,101.08,5.64
2018-11-25 16:30:00+02:00,100.0,1.0,4.0,4.0,54.63,1.02,71.34,101.08,5.67
2018-11-25 16:31:00+02:00,100.0,3.0,4.0,4.0,54.68,0.51,73.98,101.08,5.7
2018-11-25 16:32:00+02:00,100.0,3.0,6.0,6.0,54.68,0.51,68.75,101.08,5.77
2018-11-25 16:33:00+02:00,100.0,3.0,6.0,6.0,54.45,0.51,63.48,101.07,5.77
2018-11-25 16:34:00+02:00,100.0,3.0,4.0,4.0,54.62,0.51,73.04,101.07,5.79
2018-11-25 16:35:00+02:00,100.0,1.0,4.0,3.0,54.8,0.51,75.42,101.07,5.79
2018-11-25 16:36:00+02:00,100.0,3.0,6.0,4.0,54.84,0.51,67.55,101.07,5.78
2018-11-25 16:37:00+02:00,100.0,3.0,4.0,4.0,54.74,0.51,59.27,101.07,5.81
2018-11-25 16:38:00+02:00,100.0,1.0,6.0,4.0,54.7,0.51,81.04,101.07,5.78
2018-11-25 16:39:00+02:00,100.0,3.0,4.0,4.0,54.45,0.51,70.47,101.07,5.75
2018-11-25 16:40:00+02:00,100.0,3.0,4.0,4.0,54.21,0.51,66.95,101.07,5.77
2018-11-25 16:41:00+02:00,100.0,1.0,4.0,4.0,54.42,0.51,72.11,101.07,5.77
2018-11-25 16:42:00+02:00,100.0,3.0,4.0,4.0,54.5,0.51,73.19,101.07,5.77
2018-11-25 16:43:00+02:00,100.0,3.0,6.0,6.0,54.3,0.51,70.16,101.07,5.81
2018-11-25 16:44:00+02:00,100.0,4.0,7.0,6.0,54.35,0.51,65.68,101.08,5.81
2018-11-25 16:45:00+02:00,100.0,4.0,4.0,4.0,54.27,0.51,75.49,101.07,5.75
2018-11-25 16:46:00+02:00,100.0,6.0,7.0,7.0,53.85,0.51,73.72,101.07,5.78
2018-11-25 16:47:00+02:00,100.0,3.0,3.0,3.0,54.61,0.51,62.26,101.07,5.77
2018-11-25 16:48:00+02:00,100.0,3.0,4.0,4.0,55.04,0.51,70.5,101.07,5.73
2018-11-25 16:49:00+02:00,100.0,4.0,9.0,7.0,54.7,0.51,77.04,101.07,5.67
2018-11-25 16:50:00+02:00,100.0,4.0,6.0,6.0,54.42,0.51,53.27,101.07,5.7
2018-11-25 16:51:00+02:00,100.0,6.0,9.0,9.0,54.24,0.51,80.95,101.07,5.73
2018-11-25 16:52:00+02:00,100.0,7.0,10.0,10.0,54.22,0.51,74.53,101.07,5.75
2018-11-25 16:53:00+02:00,100.0,9.0,12.0,12.0,53.97,0.51,69.35,101.07,5.74
2018-11-25 16:54:00+02:00,100.0,9.0,12.0,12.0,53.97,0.51,68.08,101.07,5.74
2018-11-25 16:55:00+02:00,100.0,6.0,10.0,9.0,53.79,0.51,59.0,101.07,5.74
2018-11-25 16:56:00+02:00,100.0,4.0,7.0,7.0,54.04,0.51,59.72,101.06,5.68
2018-11-25 16:57:00+02:00,100.0,6.0,9.0,9.0,54.44,0.51,56.11,101.06,5.64
2018-11-25 16:58:00+02:00,100.0,7.0,9.0,9.0,54.26,0.51,73.16,101.06,5.54
2018-11-25 16:59:00+02:00,100.0,7.0,12.0,10.0,54.72,0.51,74.69,101.06,5.53
2018-11-25 17:00:00+02:00,100.0,6.0,10.0,9.0,54.83,0.51,60.77,101.05,5.44
2018-11-25 17:01:00+02:00,100.0,6.0,10.0,7.0,54.98,0.51,77.79,101.05,5.43
2018-11-25 17:02:00+02:00,100.0,4.0,6.0,6.0,55.21,0.51,70.27,101.05,5.36
2018-11-25 17:03:00+02:00,100.0,4.0,9.0,7.0,55.16,0.51,74.9,101.05,5.33
2018-11-25 17:04:00+02:00,100.0,4.0,7.0,7.0,55.14,0.51,74.71,101.05,5.29
2018-11-25 17:05:00+02:00,100.0,6.0,10.0,9.0,55.3,0.51,59.77,101.05,5.26
2018-11-25 17:06:00+02:00,100.0,10.0,15.0,15.0,55.27,0.51,78.05,101.04,5.24
2018-11-25 17:07:00+02:00,100.0,19.0,39.0,33.0,55.3,0.51,74.04,101.04,5.2
2018-11-25 17:08:00+02:00,100.0,19.0,34.0,33.0,55.32,0.51,71.45,101.04,5.15
2018-11-25 17:09:00+02:00,100.0,19.0,31.0,27.0,55.32,0.51,59.6,101.03,5.13
2018-11-25 17:10:00+02:00,100.0,18.0,25.0,25.0,55.46,0.51,76.6,101.03,5.1
2018-11-25 17:11:00+02:00,100.0,12.0,21.0,19.0,55.82,0.51,69.07,101.03,5.03
2018-11-25 17:12:00+02:00,100.0,13.0,24.0,24.0,55.65,0.51,56.43,101.03,5.02
2018-11-25 17:13:00+02:00,100.0,13.0,19.0,18.0,55.37,0.51,77.31,101.03,4.99
2018-11-25 17:14:00+02:00,100.0,13.0,18.0,18.0,55.64,0.51,72.88,101.03,4.89
2018-11-25 17:15:00+02:00,100.0,7.0,12.0,12.0,55.9,0.51,57.35,101.03,4.85
2018-11-25 17:16:00+02:00,100.0,10.0,15.0,13.0,56.15,0.51,75.73,101.03,4.85
2018-11-25 17:17:00+02:00,100.0,10.0,15.0,15.0,56.16,0.51,63.2,101.03,4.84
2018-11-25 17:18:00+02:00,100.0,10.0,16.0,15.0,56.33,0.51,78.57,101.03,4.78
2018-11-25 17:19:00+02:00,100.0,12.0,18.0,18.0,56.26,1.02,60.02,101.03,4.82
2018-11-25 17:20:00+02:00,100.0,9.0,12.0,12.0,56.08,0.51,73.71,101.03,4.78
2018-11-25 17:21:00+02:00,100.0,9.0,13.0,12.0,56.44,0.51,52.75,101.02,4.79
2018-11-25 17:22:00+02:00,100.0,13.0,22.0,18.0,55.93,0.51,54.0,101.02,4.81
2018-11-25 17:23:00+02:00,100.0,7.0,12.0,10.0,56.12,0.51,57.25,101.02,4.74
2018-11-25 17:24:00+02:00,100.0,9.0,12.0,12.0,56.5,0.51,69.35,101.03,4.65
2018-11-25 17:25:00+02:00,100.0,9.0,16.0,10.0,56.24,0.51,67.99,101.03,4.69
2018-11-25 17:26:00+02:00,100.0,7.0,9.0,9.0,55.75,0.51,77.69,101.03,4.68
2018-11-25 17:27:00+02:00,100.0,7.0,15.0,12.0,55.8,0.51,75.63,101.02,4.67
2018-11-25 17:28:00+02:00,100.0,7.0,10.0,10.0,55.75,0.51,61.3,101.02,4.6
2018-11-25 17:29:00+02:00,100.0,7.0,9.0,9.0,55.68,0.51,67.54,101.02,4.61
2018-11-25 17:30:00+02:00,100.0,9.0,10.0,10.0,55.36,0.51,78.63,101.02,4.58
2018-11-25 17:31:00+02:00,100.0,6.0,9.0,9.0,55.03,0.51,61.65,101.02,4.53
2018-11-25 17:32:00+02:00,100.0,6.0,9.0,7.0,55.65,0.51,71.59,101.02,4.48
2018-11-25 17:33:00+02:00,100.0,6.0,7.0,7.0,55.3,0.51,71.71,101.02,4.48
2018-11-25 17:34:00+02:00,100.0,6.0,7.0,7.0,55.82,0.51,56.44,101.02,4.43
2018-11-25 17:35:00+02:00,100.0,6.0,7.0,7.0,56.47,0.51,55.01,101.02,4.43
2018-11-25 17:36:00+02:00,100.0,7.0,9.0,9.0,56.23,0.51,66.51,101.02,4.43
2018-11-25 17:37:00+02:00,100.0,4.0,7.0,7.0,56.86,0.51,74.79,101.01,4.4
2018-11-25 17:38:00+02:00,100.0,6.0,7.0,7.0,56.47,0.51,66.23,101.01,4.4
2018-11-25 17:39:00+02:00,100.0,7.0,10.0,10.0,56.67,0.51,74.22,101.02,4.34
2018-11-25 17:40:00+02:00,100.0,6.0,9.0,6.0,56.49,0.51,74.92,101.02,4.37
2018-11-25 17:41:00+02:00,100.0,7.0,9.0,9.0,56.39,0.51,77.83,101.01,4.41
2018-11-25 17:42:00+02:00,100.0,6.0,10.0,7.0,56.28,0.51,68.83,101.02,4.43
2018-11-25 17:43:00+02:00,100.0,6.0,7.0,7.0,55.95,0.51,63.5,101.02,4.38
2018-11-25 17:44:00+02:00,100.0,6.0,7.0,7.0,56.04,0.51,61.63,101.02,4.34
2018-11-25 17:45:00+02:00,100.0,7.0,10.0,9.0,56.16,1.02,79.87,101.02,4.41
2018-11-25 17:46:00+02:00,100.0,9.0,12.0,12.0,56.69,0.51,59.32,101.02,4.26
2018-11-25 17:47:00+02:00,100.0,7.0,10.0,10.0,56.69,0.51,70.46,101.03,4.17
2018-11-25 17:48:00+02:00,100.0,7.0,12.0,9.0,56.58,0.51,62.15,101.03,4.19
2018-11-25 17:49:00+02:00,100.0,7.0,15.0,13.0,57.07,0.51,57.37,101.03,4.13
2018-11-25 17:50:00+02:00,100.0,10.0,12.0,12.0,57.17,0.51,67.14,101.03,4.02
2018-11-25 17:51:00+02:00,100.0,9.0,13.0,12.0,57.13,0.51,63.15,101.03,4.09
2018-11-25 17:52:00+02:00,99.0,7.0,12.0,10.0,56.85,0.51,71.55,101.03,4.09
2018-11-25 17:53:00+02:00,99.0,9.0,12.0,12.0,56.84,0.51,67.68,101.03,4.2
2018-11-25 17:54:00+02:00,99.0,9.0,15.0,13.0,56.89,0.51,63.9,101.04,4.23
2018-11-25 17:55:00+02:00,99.0,7.0,12.0,10.0,56.98,0.51,58.43,101.03,4.19
2018-11-25 17:56:00+02:00,99.0,7.0,10.0,10.0,56.63,0.51,67.96,101.04,4.17
2018-11-25 17:57:00+02:00,99.0,9.0,15.0,13.0,56.5,0.51,73.49,101.04,4.2
2018-11-25 17:58:00+02:00,99.0,9.0,10.0,10.0,56.07,0.51,66.73,101.04,4.17
2018-11-25 17:59:00+02:00,98.0,9.0,13.0,12.0,55.75,0.51,71.54,101.04,4.13
2018-11-25 18:00:00+02:00,98.0,9.0,12.0,12.0,56.17,0.51,73.71,101.04,4.07
2018-11-25 18:01:00+02:00,98.0,10.0,15.0,13.0,56.0,0.51,67.58,101.04,4.14
2018-11-25 18:02:00+02:00,98.0,19.0,31.0,27.0,56.51,0.51,59.09,101.04,4.12
2018-11-25 18:03:00+02:00,98.0,18.0,24.0,22.0,56.38,0.51,74.88,101.03,4.05
2018-11-25 18:04:00+02:00,98.0,16.0,22.0,22.0,56.0,0.51,72.32,101.04,4.02
2018-11-25 18:05:00+02:00,98.0,15.0,22.0,21.0,55.78,0.51,58.55,101.04,3.99
2018-11-25 18:06:00+02:00,99.0,12.0,21.0,18.0,55.81,0.51,60.1,101.04,3.99
2018-11-25 18:07:00+02:00,99.0,13.0,18.0,16.0,55.65,0.51,59.96,101.05,4.05
2018-11-25 18:08:00+02:00,100.0,10.0,13.0,13.0,55.51,0.51,74.46,101.04,4.06
2018-11-25 18:09:00+02:00,100.0,9.0,13.0,12.0,55.36,1.02,74.73,101.04,4.1
2018-11-25 18:10:00+02:00,100.0,10.0,25.0,16.0,55.55,0.51,59.56,101.05,4.16
2018-11-25 18:11:00+02:00,100.0,10.0,16.0,15.0,55.58,0.51,71.93,101.04,4.27
2018-11-25 18:12:00+02:00,100.0,12.0,18.0,18.0,55.04,0.51,75.7,101.04,4.34
2018-11-25 18:13:00+02:00,100.0,10.0,16.0,15.0,54.98,0.51,79.46,101.03,4.41
2018-11-25 18:14:00+02:00,100.0,10.0,15.0,15.0,55.12,0.51,63.81,101.03,4.43
2018-11-25 18:15:00+02:00,100.0,12.0,18.0,16.0,54.56,0.51,77.14,101.03,4.47
2018-11-25 18:16:00+02:00,100.0,12.0,19.0,16.0,54.32,0.51,69.99,101.03,4.47
2018-11-25 18:17:00+02:00,100.0,9.0,16.0,13.0,54.14,0.51,64.85,101.03,4.53
2018-11-25 18:18:00+02:00,100.0,10.0,16.0,15.0,54.93,0.51,72.56,101.03,4.51
2018-11-25 18:19:00+02:00,100.0,9.0,13.0,13.0,56.15,0.51,69.31,101.03,4.36
2018-11-25 18:20:00+02:00,100.0,10.0,15.0,15.0,55.12,0.51,67.53,101.03,4.41
2018-11-25 18:21:00+02:00,100.0,9.0,13.0,13.0,54.88,0.51,72.44,101.02,4.46
2018-11-25 18:22:00+02:00,100.0,7.0,13.0,12.0,54.62,0.51,70.64,101.03,4.53
2018-11-25 18:23:00+02:00,100.0,7.0,10.0,9.0,54.26,0.51,70.56,101.02,4.5
2018-11-25 18:24:00+02:00,100.0,9.0,12.0,12.0,54.86,0.51,70.04,101.03,4.5
2018-11-25 18:25:00+02:00,100.0,10.0,13.0,13.0,54.09,0.51,74.84,101.03,4.54
2018-11-25 18:26:00+02:00,100.0,6.0,12.0,10.0,54.28,0.51,69.99,101.03,4.57
2018-11-25 18:27:00+02:00,100.0,9.0,12.0,10.0,54.29,0.51,68.65,101.03,4.61
2018-11-25 18:28:00+02:00,100.0,9.0,15.0,15.0,53.42,0.51,66.51,101.03,4.67
2018-11-25 18:29:00+02:00,100.0,9.0,12.0,12.0,54.55,1.02,81.41,101.03,4.63
2018-11-25 18:30:00+02:00,100.0,7.0,16.0,15.0,54.06,0.51,76.29,101.03,4.71
2018-11-25 18:31:00+02:00,100.0,7.0,10.0,10.0,53.49,0.51,72.9,101.03,4.69
2018-11-25 18:32:00+02:00,100.0,7.0,10.0,10.0,54.67,0.51,54.77,101.03,4.67
2018-11-25 18:33:00+02:00,100.0,9.0,12.0,12.0,54.23,0.51,62.43,101.03,4.77
2018-11-25 18:34:00+02:00,100.0,7.0,10.0,10.0,54.22,0.51,67.44,101.03,4.81
2018-11-25 18:35:00+02:00,100.0,7.0,10.0,10.0,54.08,0.51,67.71,101.03,4.85
2018-11-25 18:36:00+02:00,100.0,9.0,15.0,12.0,53.55,0.51,72.84,101.03,4.82
2018-11-25 18:37:00+02:00,100.0,10.0,16.0,13.0,53.06,0.51,77.09,101.03,4.88
2018-11-25 18:38:00+02:00,100.0,9.0,13.0,13.0,53.19,0.51,64.94,101.03,4.88
2018-11-25 18:39:00+02:00,100.0,9.0,16.0,15.0,53.65,0.51,78.31,101.03,4.82
2018-11-25 18:40:00+02:00,100.0,9.0,15.0,13.0,54.07,0.51,65.56,101.03,4.78
2018-11-25 18:41:00+02:00,100.0,10.0,18.0,13.0,53.65,0.51,58.61,101.03,4.82
2018-11-25 18:42:00+02:00,100.0,9.0,16.0,13.0,54.41,0.51,58.26,101.03,4.85
2018-11-25 18:43:00+02:00,100.0,10.0,13.0,13.0,54.3,0.51,75.02,101.03,4.77
2018-11-25 18:44:00+02:00,100.0,9.0,16.0,15.0,54.21,0.51,77.02,101.03,4.77
2018-11-25 18:45:00+02:00,100.0,7.0,13.0,13.0,54.94,0.51,70.04,101.03,4.75
2018-11-25 18:46:00+02:00,100.0,7.0,13.0,13.0,55.48,0.51,66.49,101.03,4.77
2018-11-25 18:47:00+02:00,100.0,7.0,13.0,12.0,55.12,0.51,59.76,101.03,4.79
2018-11-25 18:48:00+02:00,100.0,7.0,9.0,9.0,56.53,0.51,73.46,101.03,4.72
2018-11-25 18:49:00+02:00,100.0,4.0,7.0,6.0,56.79,1.02,64.1,101.03,4.77
2018-11-25 18:50:00+02:00,100.0,6.0,7.0,7.0,56.9,0.51,57.78,101.03,4.78
2018-11-25 18:51:00+02:00,100.0,7.0,10.0,10.0,56.98,0.51,67.4,101.03,4.72
2018-11-25 18:52:00+02:00,100.0,6.0,9.0,9.0,57.53,0.51,60.42,101.03,4.65
2018-11-25 18:53:00+02:00,100.0,7.0,10.0,10.0,57.51,0.51,77.42,101.03,4.71
2018-11-25 18:54:00+02:00,100.0,7.0,13.0,12.0,57.63,1.02,67.71,101.03,4.65
2018-11-25 18:55:00+02:00,100.0,9.0,16.0,15.0,57.8,0.51,56.06,101.03,4.63
2018-11-25 18:56:00+02:00,100.0,15.0,21.0,19.0,58.04,0.51,59.84,101.03,4.64
2018-11-25 18:57:00+02:00,100.0,13.0,21.0,19.0,58.18,0.51,67.75,101.03,4.54
2018-11-25 18:58:00+02:00,100.0,15.0,19.0,19.0,58.38,0.51,52.96,101.02,4.5
2018-11-25 18:59:00+02:00,100.0,15.0,21.0,21.0,58.15,0.51,52.53,101.03,4.51
2018-11-25 19:00:00+02:00,100.0,12.0,16.0,16.0,58.33,0.51,73.01,101.03,4.51
2018-11-25 19:01:00+02:00,100.0,10.0,21.0,16.0,58.56,0.51,73.54,101.03,4.37
2018-11-25 19:02:00+02:00,100.0,7.0,13.0,10.0,58.69,0.51,54.78,101.03,4.36
2018-11-25 19:03:00+02:00,100.0,6.0,10.0,10.0,58.78,0.51,52.96,101.03,4.3
2018-11-25 19:04:00+02:00,100.0,6.0,9.0,9.0,58.92,0.51,70.11,101.03,4.27
2018-11-25 19:05:00+02:00,100.0,6.0,10.0,7.0,59.16,0.51,63.84,101.03,4.27
2018-11-25 19:06:00+02:00,100.0,7.0,10.0,9.0,58.89,0.51,66.85,101.04,4.28
2018-11-25 19:07:00+02:00,100.0,10.0,13.0,13.0,58.97,0.51,74.41,101.04,4.24
2018-11-25 19:08:00+02:00,100.0,7.0,12.0,12.0,58.96,0.51,70.58,101.04,4.31
2018-11-25 19:09:00+02:00,100.0,4.0,7.0,7.0,59.39,0.51,69.9,101.03,4.19
2018-11-25 19:10:00+02:00,100.0,6.0,10.0,9.0,59.29,0.51,78.77,101.04,4.21
2018-11-25 19:11:00+02:00,100.0,4.0,9.0,7.0,59.1,0.51,80.35,101.03,4.16
2018-11-25 19:12:00+02:00,100.0,9.0,18.0,13.0,58.98,0.51,55.3,101.03,4.21
2018-11-25 19:13:00+02:00,100.0,7.0,12.0,12.0,58.79,0.51,60.97,101.03,4.21
2018-11-25 19:14:00+02:00,100.0,7.0,16.0,16.0,58.93,0.51,52.0,101.03,4.17
2018-11-25 19:15:00+02:00,100.0,6.0,9.0,7.0,59.12,0.51,56.3,101.03,4.19
2018-11-25 19:16:00+02:00,100.0,6.0,9.0,9.0,59.16,0.51,60.28,101.03,4.12
2018-11-25 19:17:00+02:00,100.0,7.0,10.0,10.0,58.95,0.51,69.35,101.03,4.21
2018-11-25 19:18:00+02:00,100.0,7.0,10.0,10.0,58.72,0.51,67.98,101.03,4.28
2018-11-25 19:19:00+02:00,100.0,6.0,9.0,7.0,58.65,0.51,58.84,101.02,4.28
2018-11-25 19:20:00+02:00,100.0,6.0,12.0,10.0,58.62,0.51,62.65,101.02,4.3
2018-11-25 19:21:00+02:00,100.0,6.0,10.0,9.0,58.5,0.51,56.46,101.02,4.33
2018-11-25 19:22:00+02:00,100.0,6.0,9.0,9.0,58.35,0.51,59.9,101.02,4.37
2018-11-25 19:23:00+02:00,100.0,4.0,9.0,9.0,58.16,0.51,68.97,101.02,4.41
2018-11-25 19:24:00+02:00,100.0,4.0,7.0,7.0,58.43,0.51,74.91,101.02,4.38
2018-11-25 19:25:00+02:00,100.0,4.0,6.0,6.0,58.24,0.51,57.37,101.02,4.38
2018-11-25 19:26:00+02:00,100.0,7.0,12.0,9.0,58.14,0.51,59.69,101.02,4.37
2018-11-25 19:27:00+02:00,100.0,4.0,7.0,7.0,58.07,0.51,58.27,101.02,4.43
2018-11-25 19:28:00+02:00,100.0,28.0,33.0,33.0,57.85,0.51,52.51,101.02,4.48
2018-11-25 19:29:00+02:00,100.0,18.0,24.0,22.0,57.98,0.51,72.44,101.02,4.4
2018-11-25 19:30:00+02:00,100.0,7.0,15.0,12.0,58.03,0.51,56.77,101.02,4.37
2018-11-25 19:31:00+02:00,100.0,7.0,12.0,10.0,57.98,0.51,54.47,101.02,4.41
2018-11-25 19:32:00+02:00,100.0,7.0,9.0,9.0,58.02,0.51,64.09,101.02,4.4
2018-11-25 19:33:00+02:00,100.0,6.0,10.0,9.0,58.25,0.51,62.02,101.02,4.27
2018-11-25 19:34:00+02:00,100.0,6.0,13.0,10.0,58.65,0.51,64.85,101.02,4.13
2018-11-25 19:35:00+02:00,100.0,7.0,12.0,12.0,58.45,0.51,55.21,101.02,4.2
2018-11-25 19:36:00+02:00,100.0,10.0,16.0,15.0,58.7,0.51,69.05,101.02,4.03
2018-11-25 19:37:00+02:00,100.0,7.0,12.0,10.0,59.1,1.02,73.49,101.02,3.97
2018-11-25 19:38:00+02:00,100.0,7.0,10.0,10.0,58.92,0.51,67.98,101.02,3.89
2018-11-25 19:39:00+02:00,100.0,6.0,9.0,9.0,58.44,0.51,71.84,101.02,4.12
2018-11-25 19:40:00+02:00,100.0,7.0,9.0,9.0,58.22,0.51,55.76,101.02,4.16
2018-11-25 19:41:00+02:00,100.0,6.0,9.0,7.0,58.04,0.51,57.72,101.02,4.17
2018-11-25 19:42:00+02:00,100.0,4.0,9.0,9.0,58.18,0.51,53.86,101.02,4.13
2018-11-25 19:43:00+02:00,100.0,4.0,7.0,7.0,58.11,0.51,61.94,101.02,4.12
2018-11-25 19:44:00+02:00,100.0,6.0,9.0,9.0,58.17,0.51,66.96,101.02,4.12
2018-11-25 19:45:00+02:00,99.0,6.0,9.0,9.0,58.03,1.02,73.32,101.03,4.13
2018-11-25 19:46:00+02:00,99.0,4.0,6.0,6.0,58.07,0.51,56.17,101.02,4.1
2018-11-25 19:47:00+02:00,99.0,4.0,10.0,7.0,57.81,0.51,58.86,101.03,4.12
2018-11-25 19:48:00+02:00,99.0,6.0,9.0,7.0,58.18,0.51,65.7,101.03,4.05
2018-11-25 19:49:00+02:00,99.0,3.0,12.0,7.0,58.08,0.51,60.61,101.03,4.03
2018-11-25 19:50:00+02:00,99.0,6.0,10.0,9.0,58.08,0.51,72.16,101.03,4.06
2018-11-25 19:51:00+02:00,99.0,4.0,6.0,6.0,58.16,0.51,76.49,101.03,3.97
2018-11-25 19:52:00+02:00,98.0,4.0,6.0,6.0,58.12,0.51,67.64,101.03,4.05
2018-11-25 19:53:00+02:00,98.0,7.0,12.0,9.0,57.83,0.51,69.42,101.03,4.09
2018-11-25 19:54:00+02:00,98.0,6.0,10.0,9.0,57.7,0.51,71.49,101.03,4.12
2018-11-25 19:55:00+02:00,98.0,6.0,7.0,7.0,57.83,0.51,60.53,101.03,4.1
2018-11-25 19:56:00+02:00,98.0,4.0,7.0,6.0,57.85,0.51,66.48,101.03,4.09
2018-11-25 19:57:00+02:00,98.0,6.0,9.0,7.0,58.42,0.51,57.67,101.03,3.95
2018-11-25 19:58:00+02:00,98.0,6.0,9.0,9.0,59.0,0.51,57.37,101.02,3.76
2018-11-25 19:59:00+02:00,98.0,3.0,9.0,6.0,59.21,0.51,69.87,101.02,3.71
2018-11-25 20:00:00+02:00,99.0,4.0,10.0,9.0,59.03,0.51,56.73,101.03,3.81
2018-11-25 20:01:00+02:00,99.0,6.0,10.0,10.0,58.68,0.51,74.87,101.03,3.89
2018-11-25 20:02:00+02:00,100.0,4.0,10.0,7.0,58.23,0.51,59.23,101.04,4.02
2018-11-25 20:03:00+02:00,100.0,4.0,9.0,7.0,57.87,0.51,52.73,101.04,4.12
2018-11-25 20:04:00+02:00,100.0,4.0,7.0,7.0,57.51,0.51,67.21,101.03,4.26
2018-11-25 20:05:00+02:00,100.0,6.0,9.0,7.0,57.03,0.51,73.08,101.03,4.41
2018-11-25 20:06:00+02:00,100.0,4.0,9.0,9.0,56.54,0.51,64.08,101.03,4.43
2018-11-25 20:07:00+02:00,100.0,4.0,7.0,7.0,56.38,0.51,62.13,101.03,4.5
2018-11-25 20:08:00+02:00,100.0,4.0,7.0,6.0,56.23,0.51,77.21,101.03,4.54
2018-11-25 20:09:00+02:00,100.0,6.0,9.0,9.0,56.09,0.51,68.71,101.03,4.57
2018-11-25 20:10:00+02:00,100.0,4.0,7.0,7.0,56.04,0.51,54.14,101.03,4.63
2018-11-25 20:11:00+02:00,100.0,4.0,7.0,7.0,55.81,0.51,52.05,101.03,4.69
2018-11-25 20:12:00+02:00,100.0,6.0,10.0,9.0,55.81,0.51,64.28,101.03,4.67
2018-11-25 20:13:00+02:00,100.0,4.0,7.0,7.0,55.78,0.51,72.48,101.03,4.78
2018-11-25 20:14:00+02:00,100.0,4.0,6.0,6.0,55.6,0.51,56.68,101.03,4.79
2018-11-25 20:15:00+02:00,100.0,6.0,9.0,9.0,55.32,0.51,76.72,101.03,4.84
2018-11-25 20:16:00+02:00,100.0,7.0,12.0,10.0,55.34,0.51,73.86,101.04,4.88
2018-11-25 20:17:00+02:00,100.0,7.0,12.0,10.0,55.13,0.51,62.04,101.03,4.96
2018-11-25 20:18:00+02:00,100.0,6.0,10.0,10.0,54.89,0.51,56.8,101.03,5.02
2018-11-25 20:19:00+02:00,100.0,6.0,9.0,7.0,54.48,0.51,64.16,101.03,5.08
2018-11-25 20:20:00+02:00,100.0,4.0,7.0,6.0,54.65,0.51,64.68,101.03,5.02
2018-11-25 20:21:00+02:00,100.0,3.0,9.0,6.0,54.78,0.51,68.84,101.03,5.05
2018-11-25 20:22:00+02:00,100.0,6.0,7.0,7.0,54.56,0.51,55.12,101.03,5.06
2018-11-25 20:23:00+02:00,100.0,6.0,7.0,7.0,54.45,0.51,53.44,101.03,5.06
2018-11-25 20:24:00+02:00,100.0,4.0,9.0,7.0,54.77,0.51,56.39,101.03,5.02
2018-11-25 20:25:00+02:00,100.0,4.0,6.0,6.0,55.3,0.51,63.4,101.03,4.88
2018-11-25 20:26:00+02:00,100.0,4.0,7.0,7.0,55.58,0.51,57.93,101.03,4.82
2018-11-25 20:27:00+02:00,100.0,7.0,10.0,10.0,55.54,0.51,57.47,101.02,4.79
2018-11-25 20:28:00+02:00,100.0,12.0,16.0,16.0,55.58,0.51,68.72,101.03,4.81
2018-11-25 20:29:00+02:00,100.0,10.0,21.0,16.0,55.47,0.51,66.64,101.03,4.82
2018-11-25 20:30:00+02:00,100.0,10.0,18.0,16.0,55.31,0.51,78.03,101.02,4.85
2018-11-25 20:31:00+02:00,100.0,10.0,15.0,15.0,55.19,0.51,57.53,101.02,4.89
2018-11-25 20:32:00+02:00,100.0,12.0,18.0,15.0,54.87,0.51,69.12,101.02,4.99
2018-11-25 20:33:00+02:00,100.0,12.0,22.0,16.0,54.53,0.51,57.46,101.02,5.02
2018-11-25 20:34:00+02:00,100.0,13.0,19.0,19.0,54.32,0.51,60.9,101.02,4.98
2018-11-25 20:35:00+02:00,100.0,15.0,21.0,21.0,54.49,0.51,64.26,101.02,4.94
2018-11-25 20:36:00+02:00,100.0,19.0,28.0,28.0,54.65,0.51,63.08,101.02,4.89
2018-11-25 20:37:00+02:00,100.0,16.0,24.0,24.0,54.71,0.51,70.23,101.02,4.94
2018-11-25 20:38:00+02:00,100.0,18.0,22.0,22.0,54.57,0.51,52.81,101.02,4.96
2018-11-25 20:39:00+02:00,100.0,18.0,25.0,24.0,54.47,0.51,61.18,101.02,5.0
2018-11-25 20:40:00+02:00,100.0,18.0,22.0,22.0,54.68,0.51,72.54,101.01,5.02
2018-11-25 20:41:00+02:00,100.0,18.0,24.0,24.0,55.05,0.51,68.32,101.01,4.95
2018-11-25 20:42:00+02:00,100.0,12.0,18.0,16.0,55.18,0.51,56.12,101.01,4.88
2018-11-25 20:43:00+02:00,100.0,9.0,15.0,15.0,55.3,0.51,56.22,101.01,4.89
2018-11-25 20:44:00+02:00,100.0,9.0,13.0,13.0,54.95,0.51,52.5,101.01,4.92
2018-11-25 20:45:00+02:00,100.0,10.0,19.0,16.0,54.95,0.51,53.71,101.01,4.94
2018-11-25 20:46:00+02:00,100.0,10.0,18.0,18.0,54.91,0.51,55.23,101.01,4.92
2018-11-25 20:47:00+02:00,100.0,12.0,21.0,19.0,54.91,0.51,57.76,101.01,4.92
2018-11-25 20:48:00+02:00,100.0,12.0,22.0,21.0,54.79,0.51,56.74,101.01,4.96
2018-11-25 20:49:00+02:00,100.0,10.0,19.0,16.0,55.08,0.51,70.86,101.01,4.82
2018-11-25 20:50:00+02:00,100.0,10.0,18.0,18.0,55.25,0.45,54.71,101.01,4.78
2018-11-25 20:51:00+02:00,100.0,12.0,21.0,16.0,55.29,0.51,59.45,101.01,4.78
2018-11-25 20:52:00+02:00,100.0,10.0,15.0,15.0,55.52,0.51,64.92,101.01,4.68
2018-11-25 20:53:00+02:00,100.0,9.0,16.0,15.0,55.86,0.51,74.53,101.01,4.65
2018-11-25 20:54:00+02:00,100.0,9.0,16.0,15.0,55.92,0.51,52.43,101.01,4.64
2018-11-25 20:55:00+02:00,100.0,9.0,18.0,15.0,55.89,0.51,59.23,101.01,4.6
2018-11-25 20:56:00+02:00,100.0,7.0,15.0,15.0,55.51,0.51,57.02,101.01,4.56
2018-11-25 20:57:00+02:00,100.0,7.0,16.0,15.0,55.27,0.51,54.96,101.01,4.58
2018-11-25 20:58:00+02:00,100.0,10.0,18.0,16.0,55.41,0.51,72.92,101.0,4.57
2018-11-25 20:59:00+02:00,100.0,9.0,13.0,12.0,55.41,0.51,56.14,101.01,4.51
2018-11-25 21:00:00+02:00,100.0,9.0,16.0,13.0,55.51,0.51,66.18,101.0,4.53
2018-11-25 21:01:00+02:00,100.0,10.0,16.0,16.0,55.63,0.51,53.99,101.0,4.47
2018-11-25 21:02:00+02:00,100.0,9.0,22.0,16.0,55.62,0.51,71.57,101.0,4.44
2018-11-25 21:03:00+02:00,100.0,7.0,13.0,13.0,55.67,0.51,51.47,101.0,4.43
2018-11-25 21:04:00+02:00,100.0,9.0,16.0,15.0,55.6,0.51,64.12,101.0,4.44
2018-11-25 21:05:00+02:00,100.0,9.0,18.0,16.0,55.6,0.51,57.97,101.0,4.41
2018-11-25 21:06:00+02:00,100.0,10.0,18.0,18.0,55.65,0.51,53.97,101.01,4.36
2018-11-25 21:07:00+02:00,100.0,10.0,19.0,18.0,55.84,0.51,71.48,101.01,4.37
2018-11-25 21:08:00+02:00,100.0,9.0,18.0,16.0,55.9,0.51,59.25,101.01,4.34
2018-11-25 21:09:00+02:00,100.0,9.0,19.0,16.0,55.97,0.51,64.64,101.02,4.31
2018-11-25 21:10:00+02:00,100.0,9.0,18.0,15.0,56.04,0.51,60.32,101.01,4.28
2018-11-25 21:11:00+02:00,100.0,10.0,21.0,18.0,56.05,0.51,55.78,101.01,4.21
2018-11-25 21:12:00+02:00,100.0,9.0,18.0,15.0,56.0,0.51,70.4,101.01,4.23
2018-11-25 21:13:00+02:00,100.0,7.0,16.0,13.0,55.87,0.51,58.19,101.01,4.2
2018-11-25 21:14:00+02:00,100.0,9.0,15.0,13.0,56.02,0.51,56.0,101.01,4.19
2018-11-25 21:15:00+02:00,100.0,7.0,16.0,16.0,56.13,0.51,73.24,101.01,4.19
2018-11-25 21:16:00+02:00,100.0,7.0,16.0,15.0,56.05,0.51,71.44,101.01,4.19
2018-11-25 21:17:00+02:00,100.0,7.0,13.0,12.0,56.05,0.51,64.89,101.01,4.14
2018-11-25 21:18:00+02:00,100.0,6.0,9.0,9.0,56.22,0.51,53.33,101.01,4.13
2018-11-25 21:19:00+02:00,100.0,6.0,10.0,10.0,56.52,0.51,75.71,101.01,4.12
2018-11-25 21:20:00+02:00,100.0,6.0,12.0,10.0,56.68,0.51,53.29,101.01,4.06
2018-11-25 21:21:00+02:00,100.0,6.0,10.0,9.0,56.89,0.51,60.72,101.01,4.05
2018-11-25 21:22:00+02:00,100.0,6.0,7.0,7.0,56.86,0.51,75.06,101.01,4.07
2018-11-25 21:23:00+02:00,100.0,4.0,7.0,7.0,56.75,0.51,52.02,101.0,4.1
2018-11-25 21:24:00+02:00,100.0,4.0,7.0,6.0,56.56,0.51,53.33,101.0,4.1
2018-11-25 21:25:00+02:00,100.0,4.0,7.0,7.0,56.74,0.51,56.64,101.0,4.07
2018-11-25 21:26:00+02:00,100.0,4.0,9.0,9.0,57.34,0.51,52.88,101.0,3.96
2018-11-25 21:27:00+02:00,100.0,4.0,6.0,6.0,56.93,0.51,58.78,101.0,4.0
2018-11-25 21:28:00+02:00,100.0,4.0,9.0,7.0,56.47,0.51,65.5,101.0,4.03
2018-11-25 21:29:00+02:00,100.0,6.0,10.0,10.0,56.25,0.51,72.7,101.0,4.02
2018-11-25 21:30:00+02:00,100.0,4.0,7.0,7.0,56.13,0.51,59.4,100.99,4.03
2018-11-25 21:31:00+02:00,100.0,4.0,9.0,9.0,56.38,0.51,57.41,101.0,4.0
2018-11-25 21:32:00+02:00,100.0,6.0,12.0,9.0,56.58,0.51,69.2,101.0,3.99
2018-11-25 21:33:00+02:00,100.0,6.0,9.0,9.0,56.2,0.51,54.34,100.99,4.0
2018-11-25 21:34:00+02:00,100.0,6.0,12.0,12.0,56.13,0.51,57.02,100.99,4.0
2018-11-25 21:35:00+02:00,100.0,6.0,12.0,10.0,56.33,0.51,53.38,101.0,3.96
2018-11-25 21:36:00+02:00,100.0,6.0,7.0,7.0,56.22,0.51,56.06,100.99,3.95
2018-11-25 21:37:00+02:00,100.0,4.0,9.0,7.0,56.45,0.51,65.14,100.99,3.93
2018-11-25 21:38:00+02:00,100.0,4.0,12.0,9.0,56.19,0.51,52.06,100.99,3.92
2018-11-25 21:39:00+02:00,100.0,6.0,10.0,9.0,56.02,0.51,55.26,100.99,3.89
2018-11-25 21:40:00+02:00,100.0,7.0,10.0,10.0,56.03,0.51,73.52,100.99,3.88
2018-11-25 21:41:00+02:00,100.0,6.0,10.0,10.0,56.4,0.51,64.72,100.99,3.85
2018-11-25 21:42:00+02:00,99.0,6.0,12.0,10.0,56.1,0.51,66.81,100.98,3.88
2018-11-25 21:43:00+02:00,99.0,4.0,7.0,7.0,56.18,0.51,51.54,100.99,3.86
2018-11-25 21:44:00+02:00,99.0,3.0,7.0,6.0,56.3,0.51,55.36,100.98,3.83
2018-11-25 21:45:00+02:00,99.0,4.0,9.0,9.0,56.54,0.51,72.0,100.98,3.79
2018-11-25 21:46:00+02:00,99.0,6.0,10.0,9.0,56.37,1.53,58.22,100.98,3.79
2018-11-25 21:47:00+02:00,99.0,4.0,10.0,7.0,56.35,0.51,63.89,100.98,3.81
2018-11-25 21:48:00+02:00,99.0,6.0,9.0,9.0,56.42,0.51,64.62,100.98,3.79
2018-11-25 21:49:00+02:00,98.0,4.0,7.0,6.0,56.55,0.51,55.45,100.98,3.75
2018-11-25 21:50:00+02:00,98.0,4.0,9.0,9.0,56.84,0.51,53.14,100.98,3.79
2018-11-25 21:51:00+02:00,98.0,4.0,9.0,9.0,56.91,0.51,53.38,100.98,3.81
2018-11-25 21:52:00+02:00,98.0,4.0,6.0,6.0,56.96,0.51,53.2,100.98,3.79
2018-11-25 21:53:00+02:00,98.0,4.0,9.0,9.0,56.78,0.51,52.12,100.98,3.78
2018-11-25 21:54:00+02:00,98.0,4.0,9.0,7.0,56.49,0.51,57.7,100.98,3.74
2018-11-25 21:55:00+02:00,98.0,4.0,10.0,10.0,56.53,0.51,69.81,100.98,3.75
2018-11-25 21:56:00+02:00,98.0,4.0,9.0,7.0,56.46,0.51,53.95,100.98,3.75
2018-11-25 21:57:00+02:00,99.0,3.0,6.0,6.0,56.55,0.51,57.78,100.98,3.76
2018-11-25 21:58:00+02:00,99.0,4.0,7.0,7.0,56.54,0.51,51.79,100.98,3.75
2018-11-25 21:59:00+02:00,100.0,4.0,6.0,6.0,56.4,0.51,67.21,100.98,3.83
2018-11-25 22:00:00+02:00,100.0,4.0,7.0,7.0,56.05,0.51,66.19,100.99,3.88
2018-11-25 22:01:00+02:00,100.0,4.0,6.0,6.0,55.67,0.51,68.89,100.98,3.95
2018-11-25 22:02:00+02:00,100.0,4.0,9.0,7.0,55.49,0.51,57.68,100.98,4.02
2018-11-25 22:03:00+02:00,100.0,4.0,12.0,10.0,55.13,0.51,58.77,100.98,4.14
2018-11-25 22:04:00+02:00,100.0,3.0,9.0,6.0,54.72,0.51,60.1,100.98,4.19
2018-11-25 22:05:00+02:00,100.0,6.0,9.0,7.0,54.83,0.51,53.28,100.98,4.21
2018-11-25 22:06:00+02:00,100.0,3.0,6.0,4.0,55.08,0.51,69.83,100.98,4.24
2018-11-25 22:07:00+02:00,100.0,3.0,7.0,6.0,54.99,0.51,71.11,100.98,4.28
2018-11-25 22:08:00+02:00,100.0,4.0,6.0,6.0,54.88,0.51,55.08,100.98,4.31
2018-11-25 22:09:00+02:00,100.0,3.0,9.0,7.0,54.79,0.51,51.56,100.98,4.34
2018-11-25 22:10:00+02:00,100.0,4.0,7.0,6.0,54.69,0.51,68.99,100.98,4.38
2018-11-25 22:11:00+02:00,100.0,3.0,9.0,4.0,54.45,0.51,52.67,100.97,4.43
2018-11-25 22:12:00+02:00,100.0,3.0,6.0,6.0,54.55,0.51,56.06,100.98,4.41
2018-11-25 22:13:00+02:00,100.0,4.0,9.0,6.0,54.59,0.51,54.87,100.98,4.41
2018-11-25 22:14:00+02:00,100.0,4.0,7.0,7.0,54.38,0.51,51.52,100.97,4.41
2018-11-25 22:15:00+02:00,100.0,4.0,4.0,4.0,54.08,0.51,51.08,100.98,4.44
2018-11-25 22:16:00+02:00,100.0,4.0,6.0,6.0,53.73,0.51,52.49,100.98,4.44
2018-11-25 22:17:00+02:00,100.0,4.0,9.0,7.0,53.99,0.51,53.47,100.98,4.41
2018-11-25 22:18:00+02:00,100.0,4.0,9.0,7.0,53.92,0.51,74.03,100.98,4.44
2018-11-25 22:19:00+02:00,100.0,4.0,7.0,7.0,53.98,0.51,63.77,100.98,4.43
2018-11-25 22:20:00+02:00,100.0,4.0,9.0,9.0,54.05,0.51,59.75,100.98,4.47
2018-11-25 22:21:00+02:00,100.0,4.0,6.0,6.0,54.0,0.51,71.9,100.98,4.46
2018-11-25 22:22:00+02:00,100.0,3.0,7.0,7.0,53.77,0.51,54.12,100.97,4.4
2018-11-25 22:23:00+02:00,100.0,4.0,6.0,6.0,54.09,0.51,56.27,100.97,4.33
2018-11-25 22:24:00+02:00,100.0,3.0,7.0,6.0,54.0,0.51,51.86,100.98,4.3
2018-11-25 22:25:00+02:00,100.0,3.0,4.0,4.0,53.8,0.51,65.03,100.97,4.31
2018-11-25 22:26:00+02:00,100.0,3.0,4.0,4.0,53.44,0.51,52.75,100.97,4.33
2018-11-25 22:27:00+02:00,100.0,4.0,7.0,6.0,53.3,0.51,55.59,100.98,4.27
2018-11-25 22:28:00+02:00,100.0,4.0,7.0,7.0,53.32,0.51,51.49,100.97,4.23
2018-11-25 22:29:00+02:00,100.0,4.0,6.0,6.0,53.74,0.51,50.76,100.97,4.26
2018-11-25 22:30:00+02:00,100.0,4.0,7.0,7.0,53.71,0.51,52.88,100.98,4.3
2018-11-25 22:31:00+02:00,100.0,4.0,4.0,4.0,53.76,0.51,54.3,100.97,4.27
2018-11-25 22:32:00+02:00,100.0,3.0,7.0,6.0,53.74,0.51,73.76,100.98,4.14
2018-11-25 22:33:00+02:00,100.0,3.0,4.0,4.0,53.87,0.51,59.7,100.97,4.13
2018-11-25 22:34:00+02:00,100.0,3.0,6.0,4.0,53.98,0.51,51.39,100.98,4.17
2018-11-25 22:35:00+02:00,100.0,3.0,6.0,6.0,53.89,0.51,52.85,100.97,4.21
2018-11-25 22:36:00+02:00,100.0,4.0,7.0,6.0,53.82,0.51,51.24,100.98,4.27
2018-11-25 22:37:00+02:00,100.0,3.0,4.0,4.0,53.38,0.51,55.01,100.98,4.3
2018-11-25 22:38:00+02:00,100.0,3.0,6.0,4.0,53.32,0.51,51.1,100.97,4.26
2018-11-25 22:39:00+02:00,100.0,4.0,7.0,6.0,53.36,0.51,64.69,100.97,4.27
2018-11-25 22:40:00+02:00,100.0,4.0,6.0,6.0,53.23,0.51,54.79,100.97,4.28
2018-11-25 22:41:00+02:00,100.0,4.0,9.0,7.0,53.24,0.51,54.39,100.97,4.27
2018-11-25 22:42:00+02:00,100.0,4.0,6.0,6.0,53.24,0.51,52.24,100.97,4.27
2018-11-25 22:43:00+02:00,100.0,4.0,7.0,7.0,53.29,0.51,52.03,100.97,4.23
2018-11-25 22:44:00+02:00,100.0,4.0,7.0,6.0,53.43,0.51,55.91,100.98,4.14
2018-11-25 22:45:00+02:00,100.0,4.0,6.0,6.0,53.94,0.51,52.97,100.98,4.1
2018-11-25 22:46:00+02:00,100.0,6.0,10.0,9.0,53.73,0.51,55.59,100.98,4.06
2018-11-25 22:47:00+02:00,100.0,3.0,7.0,4.0,53.99,0.51,51.27,100.98,3.95
2018-11-25 22:48:00+02:00,100.0,6.0,10.0,9.0,54.17,0.51,50.75,100.98,3.95
2018-11-25 22:49:00+02:00,100.0,3.0,6.0,4.0,54.43,0.51,74.9,100.98,3.93
2018-11-25 22:50:00+02:00,100.0,4.0,6.0,6.0,54.67,0.51,49.88,100.98,3.92
2018-11-25 22:51:00+02:00,100.0,3.0,7.0,7.0,54.87,0.51,50.81,100.98,3.9
2018-11-25 22:52:00+02:00,100.0,3.0,6.0,4.0,54.85,0.51,53.97,100.97,3.9
2018-11-25 22:53:00+02:00,100.0,3.0,9.0,9.0,54.62,0.51,52.97,100.97,3.82
2018-11-25 22:54:00+02:00,100.0,4.0,7.0,6.0,55.17,0.51,49.3,100.97,3.71
2018-11-25 22:55:00+02:00,100.0,4.0,7.0,6.0,55.72,0.51,53.07,100.97,3.65
2018-11-25 22:56:00+02:00,100.0,4.0,7.0,7.0,55.65,0.51,55.88,100.97,3.66
2018-11-25 22:57:00+02:00,100.0,3.0,10.0,6.0,55.45,0.51,49.99,100.97,3.66
2018-11-25 22:58:00+02:00,100.0,3.0,4.0,4.0,55.46,0.51,53.12,100.97,3.62
2018-11-25 22:59:00+02:00,100.0,4.0,9.0,7.0,55.25,0.51,49.32,100.97,3.65
2018-11-25 23:00:00+02:00,100.0,3.0,4.0,4.0,55.25,0.51,77.77,100.97,3.64
2018-11-25 23:01:00+02:00,100.0,3.0,6.0,6.0,55.41,0.51,73.0,100.97,3.62
2018-11-25 23:02:00+02:00,100.0,4.0,6.0,6.0,55.65,0.51,52.1,100.97,3.58
2018-11-25 23:03:00+02:00,100.0,1.0,4.0,4.0,55.81,0.51,52.94,100.98,3.57
2018-11-25 23:04:00+02:00,100.0,4.0,9.0,6.0,55.94,0.51,53.44,100.97,3.55
2018-11-25 23:05:00+02:00,100.0,3.0,7.0,6.0,56.06,0.51,56.84,100.97,3.51
2018-11-25 23:06:00+02:00,100.0,4.0,7.0,6.0,56.1,0.51,53.78,100.97,3.51
2018-11-25 23:07:00+02:00,100.0,4.0,6.0,6.0,56.08,0.51,51.96,100.98,3.54
2018-11-25 23:08:00+02:00,100.0,4.0,6.0,6.0,56.01,0.51,56.26,100.97,3.5
2018-11-25 23:09:00+02:00,100.0,3.0,6.0,4.0,55.94,0.51,52.45,100.97,3.5
2018-11-25 23:10:00+02:00,100.0,3.0,6.0,4.0,55.61,0.51,62.05,100.97,3.51
2018-11-25 23:11:00+02:00,100.0,4.0,10.0,9.0,55.65,0.51,52.59,100.97,3.48
2018-11-25 23:12:00+02:00,100.0,3.0,6.0,6.0,55.46,0.51,63.86,100.97,3.5
2018-11-25 23:13:00+02:00,100.0,4.0,7.0,7.0,55.57,0.51,51.77,100.97,3.51
2018-11-25 23:14:00+02:00,100.0,3.0,6.0,4.0,55.4,0.51,53.38,100.98,3.51
2018-11-25 23:15:00+02:00,100.0,4.0,7.0,6.0,55.2,0.51,72.51,100.97,3.5
2018-11-25 23:16:00+02:00,100.0,3.0,6.0,6.0,55.17,0.51,53.65,100.98,3.48
2018-11-25 23:17:00+02:00,100.0,3.0,9.0,6.0,55.45,0.51,51.31,100.97,3.48
2018-11-25 23:18:00+02:00,100.0,4.0,6.0,6.0,55.6,0.51,51.86,100.98,3.47
2018-11-25 23:19:00+02:00,100.0,3.0,7.0,6.0,55.2,0.51,53.29,100.98,3.34
2018-11-25 23:20:00+02:00,100.0,3.0,4.0,4.0,55.32,0.51,51.03,100.97,3.37
2018-11-25 23:21:00+02:00,100.0,3.0,10.0,6.0,55.55,0.51,53.77,100.98,3.32
2018-11-25 23:22:00+02:00,100.0,3.0,6.0,6.0,55.28,0.51,53.4,100.98,3.24
2018-11-25 23:23:00+02:00,100.0,3.0,6.0,6.0,55.64,0.51,52.21,100.98,3.16
2018-11-25 23:24:00+02:00,100.0,4.0,6.0,6.0,56.04,0.51,51.45,100.98,3.14
2018-11-25 23:25:00+02:00,100.0,3.0,4.0,4.0,55.95,0.51,57.75,100.98,3.18
2018-11-25 23:26:00+02:00,100.0,3.0,6.0,6.0,55.58,0.51,52.92,100.98,3.24
2018-11-25 23:27:00+02:00,100.0,3.0,6.0,6.0,55.54,0.51,52.7,100.98,3.26
2018-11-25 23:28:00+02:00,100.0,3.0,7.0,6.0,55.38,0.51,52.95,100.99,3.3
2018-11-25 23:29:00+02:00,100.0,3.0,7.0,6.0,55.15,0.51,51.91,100.98,3.26
2018-11-25 23:30:00+02:00,99.0,4.0,7.0,7.0,55.01,0.51,76.75,100.98,3.23
2018-11-25 23:31:00+02:00,99.0,3.0,6.0,6.0,55.14,0.51,53.17,100.98,3.2
2018-11-25 23:32:00+02:00,99.0,3.0,7.0,6.0,55.19,0.51,52.78,100.98,3.16
2018-11-25 23:33:00+02:00,99.0,3.0,6.0,6.0,55.6,0.51,52.79,100.97,3.08
2018-11-25 23:34:00+02:00,99.0,3.0,4.0,4.0,55.64,0.51,52.01,100.98,3.1
2018-11-25 23:35:00+02:00,99.0,3.0,6.0,6.0,55.53,0.51,51.85,100.97,3.13
2018-11-25 23:36:00+02:00,99.0,3.0,4.0,4.0,55.94,0.51,51.29,100.97,3.11
2018-11-25 23:37:00+02:00,98.0,3.0,7.0,6.0,55.93,0.51,51.93,100.97,3.06
2018-11-25 23:38:00+02:00,98.0,3.0,6.0,6.0,55.58,0.51,70.48,100.97,3.04
2018-11-25 23:39:00+02:00,98.0,3.0,4.0,4.0,55.66,0.51,52.97,100.97,3.03
2018-11-25 23:40:00+02:00,98.0,4.0,9.0,6.0,55.96,0.51,52.71,100.97,3.06
2018-11-25 23:41:00+02:00,98.0,3.0,6.0,6.0,55.72,0.51,51.99,100.97,3.08
2018-11-25 23:42:00+02:00,98.0,3.0,4.0,4.0,55.39,0.51,66.71,100.98,3.08
2018-11-25 23:43:00+02:00,97.0,4.0,6.0,6.0,55.52,0.51,66.67,100.98,3.03
2018-11-25 23:44:00+02:00,100.0,3.0,6.0,4.0,55.56,0.51,52.83,100.98,3.0
2018-11-25 23:45:00+02:00,100.0,4.0,9.0,7.0,55.61,0.51,52.8,100.98,3.06
2018-11-25 23:46:00+02:00,100.0,3.0,4.0,4.0,55.7,0.51,53.01,100.98,3.13
2018-11-25 23:47:00+02:00,100.0,3.0,6.0,6.0,55.75,0.51,51.18,100.98,3.17
2018-11-25 23:48:00+02:00,100.0,3.0,7.0,6.0,55.41,0.51,55.99,100.98,3.3
2018-11-25 23:49:00+02:00,100.0,3.0,4.0,4.0,55.19,0.51,74.62,100.98,3.32
2018-11-25 23:50:00+02:00,100.0,3.0,6.0,4.0,55.47,0.51,57.77,100.98,3.34
2018-11-25 23:51:00+02:00,100.0,4.0,6.0,6.0,55.59,0.51,66.29,100.97,3.37
2018-11-25 23:52:00+02:00,100.0,3.0,7.0,4.0,55.55,0.51,57.44,100.97,3.41
2018-11-25 23:53:00+02:00,100.0,3.0,6.0,4.0,55.26,0.51,50.74,100.97,3.53
2018-11-25 23:54:00+02:00,100.0,3.0,6.0,6.0,54.46,0.51,52.8,100.97,3.61
2018-11-25 23:55:00+02:00,100.0,3.0,6.0,6.0,54.85,0.51,51.21,100.97,3.59
2018-11-25 23:56:00+02:00,100.0,3.0,4.0,4.0,55.24,0.51,52.52,100.96,3.58
2018-11-25 23:57:00+02:00,100.0,3.0,4.0,4.0,55.01,0.51,52.86,100.96,3.54
2018-11-25 23:58:00+02:00,100.0,3.0,7.0,6.0,54.9,0.51,58.03,100.96,3.51
2018-11-25 23:59:00+02:00,100.0,3.0,6.0,6.0,54.98,0.51,51.77,100.96,3.5
2018-11-26 00:00:00+02:00,100.0,3.0,4.0,4.0,54.88,0.51,71.93,100.96,3.55
2018-11-26 00:01:00+02:00,100.0,3.0,6.0,4.0,54.55,0.51,51.9,100.97,3.61
2018-11-26 00:02:00+02:00,100.0,4.0,6.0,6.0,54.02,0.51,51.68,100.96,3.64
2018-11-26 00:03:00+02:00,100.0,3.0,7.0,4.0,54.85,0.51,52.88,100.96,3.61
2018-11-26 00:04:00+02:00,100.0,3.0,4.0,4.0,54.96,0.51,51.57,100.96,3.64
2018-11-26 00:05:00+02:00,100.0,4.0,6.0,6.0,54.66,0.51,53.05,100.96,3.66
2018-11-26 00:06:00+02:00,100.0,1.0,4.0,3.0,54.73,0.51,52.29,100.97,3.76
2018-11-26 00:07:00+02:00,100.0,3.0,4.0,4.0,54.72,0.51,55.39,100.97,3.83
2018-11-26 00:08:00+02:00,100.0,4.0,7.0,6.0,54.58,0.51,51.72,100.96,3.83
2018-11-26 00:09:00+02:00,100.0,3.0,6.0,6.0,54.63,0.51,52.41,100.95,3.71
2018-11-26 00:10:00+02:00,100.0,3.0,3.0,3.0,54.72,0.51,66.85,100.95,3.68
2018-11-26 00:11:00+02:00,100.0,3.0,4.0,4.0,54.7,0.51,50.42,100.96,3.71
2018-11-26 00:12:00+02:00,100.0,3.0,3.0,3.0,54.56,0.51,56.38,100.95,3.79
2018-11-26 00:13:00+02:00,100.0,3.0,9.0,7.0,55.14,0.51,53.55,100.95,3.75
2018-11-26 00:14:00+02:00,100.0,4.0,7.0,7.0,55.12,0.51,51.11,100.95,3.78
2018-11-26 00:15:00+02:00,100.0,3.0,6.0,4.0,54.71,0.0,52.23,100.95,3.89
2018-11-26 00:16:00+02:00,100.0,1.0,3.0,3.0,54.72,0.0,51.22,100.95,3.88
2018-11-26 00:17:00+02:00,100.0,3.0,6.0,6.0,54.68,0.0,51.33,100.94,3.93
2018-11-26 00:18:00+02:00,100.0,3.0,6.0,4.0,54.82,0.0,51.71,100.94,4.02
2018-11-26 00:19:00+02:00,100.0,3.0,4.0,3.0,54.83,0.0,51.56,100.94,4.03
2018-11-26 00:20:00+02:00,100.0,1.0,4.0,3.0,54.58,0.0,51.25,100.94,4.09
2018-11-26 00:21:00+02:00,100.0,3.0,4.0,4.0,54.34,0.0,52.48,100.93,4.17
2018-11-26 00:22:00+02:00,100.0,3.0,4.0,4.0,54.11,0.0,51.59,100.93,4.19
2018-11-26 00:23:00+02:00,100.0,3.0,6.0,6.0,54.07,0.0,53.94,100.93,4.13
2018-11-26 00:24:00+02:00,100.0,3.0,4.0,4.0,54.0,0.0,52.6,100.93,4.14
2018-11-26 00:25:00+02:00,100.0,1.0,6.0,6.0,54.09,0.0,52.71,100.93,4.09
2018-11-26 00:26:00+02:00,100.0,3.0,6.0,4.0,54.12,0.0,52.56,100.93,3.93
2018-11-26 00:27:00+02:00,100.0,3.0,3.0,3.0,53.98,0.0,52.13,100.93,3.89
2018-11-26 00:28:00+02:00,100.0,3.0,4.0,4.0,54.62,0.0,54.74,100.93,3.85
2018-11-26 00:29:00+02:00,100.0,4.0,6.0,6.0,55.53,0.0,52.9,100.92,3.69
2018-11-26 00:30:00+02:00,100.0,3.0,4.0,4.0,55.34,0.0,55.99,100.91,3.69
2018-11-26 00:31:00+02:00,100.0,3.0,4.0,4.0,55.24,0.0,53.25,100.91,3.69
2018-11-26 00:32:00+02:00,100.0,1.0,3.0,3.0,55.39,0.0,52.25,100.91,3.59
2018-11-26 00:33:00+02:00,100.0,3.0,4.0,4.0,55.42,0.0,49.81,100.91,3.66
2018-11-26 00:34:00+02:00,100.0,4.0,6.0,6.0,55.36,0.0,58.68,100.91,3.66
2018-11-26 00:35:00+02:00,100.0,3.0,4.0,4.0,55.32,0.0,64.69,100.91,3.65
2018-11-26 00:36:00+02:00,100.0,4.0,7.0,7.0,55.68,0.0,51.24,100.91,3.71
2018-11-26 00:37:00+02:00,100.0,3.0,4.0,4.0,55.61,0.0,51.64,100.92,3.71
2018-11-26 00:38:00+02:00,100.0,3.0,6.0,6.0,55.45,0.0,51.88,100.92,3.79
2018-11-26 00:39:00+02:00,100.0,3.0,4.0,4.0,55.37,0.0,53.34,100.91,3.76
2018-11-26 00:40:00+02:00,100.0,3.0,6.0,4.0,55.99,0.0,51.23,100.91,3.65
2018-11-26 00:41:00+02:00,100.0,3.0,4.0,3.0,56.49,0.0,52.04,100.91,3.64
2018-11-26 00:42:00+02:00,100.0,3.0,4.0,4.0,56.47,0.0,52.34,100.91,3.62
2018-11-26 00:43:00+02:00,100.0,3.0,4.0,4.0,56.62,0.0,50.01,100.91,3.62
2018-11-26 00:44:00+02:00,100.0,3.0,6.0,4.0,56.77,0.0,53.03,100.91,3.61
2018-11-26 00:45:00+02:00,100.0,3.0,4.0,4.0,56.74,0.0,52.82,100.91,3.58
2018-11-26 00:46:00+02:00,100.0,3.0,4.0,4.0,56.73,0.0,52.84,100.92,3.62
2018-11-26 00:47:00+02:00,100.0,3.0,4.0,3.0,56.58,0.0,51.48,100.92,3.68
2018-11-26 00:48:00+02:00,100.0,3.0,7.0,4.0,56.25,0.0,52.23,100.92,3.68
2018-11-26 00:49:00+02:00,100.0,3.0,4.0,4.0,56.43,0.0,61.21,100.92,3.68
2018-11-26 00:50:00+02:00,100.0,3.0,3.0,3.0,56.46,0.0,50.97,100.92,3.65
2018-11-26 00:51:00+02:00,100.0,3.0,4.0,4.0,56.41,0.0,51.56,100.92,3.69
2018-11-26 00:52:00+02:00,100.0,3.0,3.0,3.0,56.51,0.0,53.4,100.91,3.68
2018-11-26 00:53:00+02:00,100.0,4.0,6.0,6.0,56.49,0.0,53.52,100.91,3.68
2018-11-26 00:54:00+02:00,100.0,3.0,4.0,4.0,56.75,0.0,52.37,100.92,3.59
2018-11-26 00:55:00+02:00,100.0,1.0,3.0,3.0,56.63,0.0,53.03,100.91,3.62
2018-11-26 00:56:00+02:00,100.0,3.0,6.0,4.0,56.71,0.0,52.08,100.91,3.59
2018-11-26 00:57:00+02:00,100.0,4.0,6.0,6.0,56.61,0.0,52.13,100.91,3.64
2018-11-26 00:58:00+02:00,100.0,1.0,4.0,4.0,56.61,0.0,59.22,100.91,3.65
2018-11-26 00:59:00+02:00,100.0,3.0,9.0,6.0,56.6,0.0,52.23,100.91,3.68
2018-11-26 01:00:00+02:00,100.0,3.0,4.0,4.0,56.61,0.0,53.55,100.91,3.72
2018-11-26 01:01:00+02:00,100.0,1.0,4.0,3.0,56.58,0.0,52.93,100.91,3.72
2018-11-26 01:02:00+02:00,100.0,3.0,3.0,3.0,56.64,0.0,52.83,100.9,3.76
2018-11-26 01:03:00+02:00,100.0,3.0,4.0,4.0,56.7,0.0,52.22,100.91,3.75
2018-11-26 01:04:00+02:00,100.0,3.0,6.0,6.0,56.96,0.0,51.85,100.91,3.74
2018-11-26 01:05:00+02:00,100.0,3.0,6.0,6.0,56.98,0.0,52.2,100.91,3.74
2018-11-26 01:06:00+02:00,100.0,4.0,6.0,6.0,56.76,0.0,51.75,100.91,3.78
2018-11-26 01:07:00+02:00,100.0,3.0,9.0,7.0,56.76,0.0,52.5,100.9,3.82
2018-11-26 01:08:00+02:00,100.0,3.0,4.0,4.0,56.67,0.0,57.37,100.9,3.86
2018-11-26 01:09:00+02:00,100.0,3.0,7.0,7.0,56.74,0.0,59.35,100.9,3.89
2018-11-26 01:10:00+02:00,100.0,3.0,4.0,4.0,56.67,0.0,54.67,100.9,3.9
2018-11-26 01:11:00+02:00,100.0,3.0,4.0,4.0,56.51,0.0,52.41,100.9,3.93
2018-11-26 01:12:00+02:00,100.0,3.0,4.0,4.0,56.49,0.0,51.72,100.9,3.89
2018-11-26 01:13:00+02:00,100.0,3.0,6.0,6.0,56.54,0.0,52.9,100.9,3.86
2018-11-26 01:14:00+02:00,100.0,4.0,6.0,6.0,56.96,0.0,52.58,100.9,3.82
2018-11-26 01:15:00+02:00,100.0,4.0,7.0,6.0,57.21,0.0,52.42,100.9,3.78
2018-11-26 01:16:00+02:00,100.0,4.0,6.0,6.0,57.18,0.0,52.06,100.9,3.81
2018-11-26 01:17:00+02:00,99.0,3.0,4.0,4.0,56.91,0.0,52.63,100.89,3.85
2018-11-26 01:18:00+02:00,99.0,3.0,12.0,7.0,56.84,0.0,50.36,100.89,3.85
2018-11-26 01:19:00+02:00,99.0,3.0,7.0,6.0,56.55,0.0,57.1,100.9,3.85
2018-11-26 01:20:00+02:00,99.0,3.0,4.0,4.0,56.73,0.0,52.76,100.9,3.85
2018-11-26 01:21:00+02:00,99.0,3.0,4.0,4.0,56.62,0.0,52.3,100.9,3.9
2018-11-26 01:22:00+02:00,99.0,4.0,6.0,6.0,56.63,0.0,52.46,100.9,3.92
2018-11-26 01:23:00+02:00,99.0,4.0,4.0,4.0,56.97,0.0,51.62,100.89,3.97
2018-11-26 01:24:00+02:00,98.0,4.0,6.0,6.0,56.89,0.0,52.09,100.89,3.96
2018-11-26 01:25:00+02:00,98.0,4.0,6.0,6.0,57.12,0.0,52.65,100.89,3.83
2018-11-26 01:26:00+02:00,98.0,3.0,4.0,4.0,57.25,0.0,51.57,100.89,3.81
2018-11-26 01:27:00+02:00,98.0,4.0,6.0,6.0,57.2,0.0,51.78,100.89,3.83
2018-11-26 01:28:00+02:00,98.0,4.0,4.0,4.0,57.32,0.0,52.81,100.89,3.88
2018-11-26 01:29:00+02:00,98.0,3.0,4.0,4.0,57.31,0.0,57.28,100.89,3.89
2018-11-26 01:30:00+02:00,97.0,3.0,4.0,4.0,57.05,0.0,51.79,100.89,3.96
2018-11-26 01:31:00+02:00,98.0,4.0,6.0,6.0,57.07,0.0,51.41,100.89,4.02
2018-11-26 01:32:00+02:00,98.0,3.0,6.0,6.0,57.11,0.0,53.27,100.89,4.05
2018-11-26 01:33:00+02:00,99.0,4.0,6.0,4.0,56.94,0.0,52.4,100.9,4.12
2018-11-26 01:34:00+02:00,100.0,3.0,4.0,4.0,56.57,0.0,52.49,100.89,4.21
2018-11-26 01:35:00+02:00,100.0,3.0,6.0,6.0,56.54,0.0,51.75,100.89,4.27
2018-11-26 01:36:00+02:00,100.0,4.0,6.0,6.0,56.39,0.0,51.49,100.9,4.36
2018-11-26 01:37:00+02:00,100.0,4.0,6.0,4.0,56.3,0.0,51.15,100.9,4.43
2018-11-26 01:38:00+02:00,100.0,3.0,6.0,4.0,56.01,0.0,50.57,100.9,4.51
2018-11-26 01:39:00+02:00,100.0,3.0,7.0,6.0,55.8,0.0,51.31,100.9,4.6
2018-11-26 01:40:00+02:00,100.0,3.0,4.0,4.0,55.67,0.0,50.4,100.9,4.65
2018-11-26 01:41:00+02:00,100.0,4.0,7.0,6.0,55.58,0.0,52.15,100.9,4.72
2018-11-26 01:42:00+02:00,100.0,4.0,10.0,7.0,55.53,0.0,52.53,100.9,4.74
2018-11-26 01:43:00+02:00,100.0,3.0,6.0,4.0,55.29,0.0,52.56,100.9,4.79
2018-11-26 01:44:00+02:00,100.0,3.0,6.0,4.0,55.39,0.0,51.73,100.9,4.81
2018-11-26 01:45:00+02:00,100.0,4.0,6.0,6.0,55.37,0.0,52.24,100.91,4.81
2018-11-26 01:46:00+02:00,100.0,3.0,6.0,6.0,55.29,0.0,52.37,100.92,4.88
2018-11-26 01:47:00+02:00,100.0,4.0,6.0,6.0,55.25,0.0,52.57,100.91,4.91
2018-11-26 01:48:00+02:00,100.0,3.0,6.0,6.0,55.12,0.0,51.45,100.91,4.95
2018-11-26 01:49:00+02:00,100.0,3.0,4.0,4.0,54.79,0.0,53.63,100.91,5.03
2018-11-26 01:50:00+02:00,100.0,4.0,7.0,6.0,54.7,0.0,52.1,100.91,5.03
2018-11-26 01:51:00+02:00,100.0,3.0,4.0,4.0,54.66,0.0,52.65,100.91,5.06
2018-11-26 01:52:00+02:00,100.0,4.0,6.0,6.0,54.59,0.0,52.19,100.92,5.06
2018-11-26 01:53:00+02:00,100.0,3.0,4.0,4.0,54.66,0.0,63.24,100.92,5.09
2018-11-26 01:54:00+02:00,100.0,4.0,6.0,6.0,54.65,0.0,51.73,100.92,5.1
2018-11-26 01:55:00+02:00,100.0,4.0,6.0,6.0,54.52,0.0,50.94,100.91,5.19
2018-11-26 01:56:00+02:00,100.0,3.0,6.0,6.0,54.45,0.0,54.22,100.91,5.22
2018-11-26 01:57:00+02:00,100.0,4.0,6.0,6.0,54.23,0.0,51.07,100.91,5.26
2018-11-26 01:58:00+02:00,100.0,4.0,7.0,7.0,54.24,0.0,50.54,100.91,5.22
2018-11-26 01:59:00+02:00,100.0,3.0,6.0,4.0,54.18,0.0,51.07,100.91,5.23
2018-11-26 02:00:00+02:00,100.0,3.0,6.0,6.0,54.14,0.0,52.28,100.91,5.22
2018-11-26 02:01:00+02:00,100.0,3.0,4.0,4.0,54.23,0.0,52.08,100.91,5.24
2018-11-26 02:02:00+02:00,100.0,3.0,4.0,4.0,54.24,0.0,52.46,100.9,5.23
2018-11-26 02:03:00+02:00,100.0,3.0,6.0,4.0,54.21,0.0,51.98,100.9,5.23
2018-11-26 02:04:00+02:00,100.0,3.0,6.0,6.0,54.35,0.0,51.79,100.9,5.24
2018-11-26 02:05:00+02:00,100.0,3.0,4.0,4.0,54.17,0.0,51.77,100.89,5.22
2018-11-26 02:06:00+02:00,100.0,3.0,4.0,4.0,54.23,0.0,50.99,100.89,5.23
2018-11-26 02:07:00+02:00,100.0,3.0,6.0,6.0,54.29,0.0,51.74,100.89,5.24
2018-11-26 02:08:00+02:00,100.0,3.0,6.0,6.0,54.32,0.0,52.21,100.89,5.29
2018-11-26 02:09:00+02:00,100.0,3.0,4.0,4.0,54.44,0.0,50.74,100.88,5.31
2018-11-26 02:10:00+02:00,100.0,3.0,7.0,6.0,54.31,0.0,53.34,100.87,5.34
2018-11-26 02:11:00+02:00,100.0,3.0,4.0,4.0,54.35,0.0,69.47,100.88,5.34
2018-11-26 02:12:00+02:00,100.0,3.0,6.0,6.0,54.44,0.0,51.37,100.88,5.19
2018-11-26 02:13:00+02:00,100.0,3.0,7.0,6.0,54.62,0.0,52.11,100.88,5.23
2018-11-26 02:14:00+02:00,100.0,3.0,3.0,3.0,54.74,0.0,51.13,100.89,5.26
2018-11-26 02:15:00+02:00,100.0,4.0,6.0,4.0,54.54,0.0,52.11,100.88,5.29
2018-11-26 02:16:00+02:00,100.0,3.0,6.0,4.0,54.54,0.0,51.01,100.88,5.33
2018-11-26 02:17:00+02:00,100.0,3.0,6.0,6.0,54.44,0.0,61.73,100.88,5.34
2018-11-26 02:18:00+02:00,100.0,4.0,7.0,6.0,54.38,0.0,51.17,100.88,5.39
2018-11-26 02:19:00+02:00,100.0,4.0,6.0,6.0,54.3,0.0,52.28,100.88,5.4
2018-11-26 02:20:00+02:00,100.0,3.0,6.0,4.0,54.45,0.0,50.76,100.88,5.37
2018-11-26 02:21:00+02:00,100.0,4.0,6.0,6.0,54.66,0.0,53.93,100.89,5.24
2018-11-26 02:22:00+02:00,100.0,3.0,9.0,6.0,54.99,0.0,51.38,100.89,5.03
2018-11-26 02:23:00+02:00,100.0,6.0,7.0,7.0,55.04,0.0,50.56,100.89,5.13
2018-11-26 02:24:00+02:00,100.0,3.0,4.0,4.0,54.89,0.0,51.21,100.88,5.19
2018-11-26 02:25:00+02:00,100.0,3.0,7.0,7.0,55.04,0.0,52.05,100.88,5.13
2018-11-26 02:26:00+02:00,100.0,3.0,4.0,4.0,55.1,0.0,51.01,100.88,5.15
2018-11-26 02:27:00+02:00,100.0,3.0,4.0,4.0,55.35,0.0,52.37,100.89,5.15
2018-11-26 02:28:00+02:00,100.0,3.0,6.0,6.0,55.32,0.0,56.36,100.89,5.09
2018-11-26 02:29:00+02:00,100.0,3.0,4.0,4.0,55.41,0.0,51.58,100.89,5.09
2018-11-26 02:30:00+02:00,100.0,3.0,6.0,6.0,55.47,0.0,76.81,100.89,5.06
2018-11-26 02:31:00+02:00,100.0,4.0,6.0,6.0,55.61,0.0,52.24,100.89,5.05
2018-11-26 02:32:00+02:00,100.0,3.0,4.0,4.0,55.69,0.0,52.01,100.89,5.06
2018-11-26 02:33:00+02:00,100.0,3.0,6.0,4.0,56.16,0.0,50.8,100.89,4.87
2018-11-26 02:34:00+02:00,100.0,3.0,4.0,4.0,56.16,0.0,51.86,100.88,4.91
2018-11-26 02:35:00+02:00,100.0,4.0,7.0,7.0,56.22,0.0,54.05,100.88,4.89
2018-11-26 02:36:00+02:00,100.0,3.0,4.0,4.0,56.33,0.0,51.09,100.88,4.92
2018-11-26 02:37:00+02:00,100.0,4.0,6.0,6.0,56.53,0.0,52.54,100.88,4.88
2018-11-26 02:38:00+02:00,100.0,3.0,6.0,6.0,56.53,0.0,51.56,100.88,4.88
2018-11-26 02:39:00+02:00,100.0,6.0,6.0,6.0,56.59,0.0,51.66,100.88,4.92
2018-11-26 02:40:00+02:00,100.0,4.0,7.0,7.0,56.62,0.0,51.99,100.88,4.94
2018-11-26 02:41:00+02:00,100.0,4.0,6.0,6.0,56.88,0.0,51.28,100.88,4.89
2018-11-26 02:42:00+02:00,100.0,4.0,7.0,6.0,56.77,0.0,52.2,100.88,4.89
2018-11-26 02:43:00+02:00,100.0,4.0,6.0,6.0,56.87,0.0,50.76,100.88,4.87
2018-11-26 02:44:00+02:00,100.0,4.0,9.0,9.0,56.95,0.0,50.71,100.88,4.84
2018-11-26 02:45:00+02:00,100.0,4.0,6.0,6.0,57.07,0.0,53.7,100.88,4.79
2018-11-26 02:46:00+02:00,100.0,4.0,7.0,6.0,57.15,0.0,51.82,100.88,4.79
2018-11-26 02:47:00+02:00,100.0,3.0,7.0,6.0,57.25,0.0,51.99,100.88,4.79
2018-11-26 02:48:00+02:00,100.0,3.0,4.0,4.0,57.31,0.0,50.94,100.88,4.79
2018-11-26 02:49:00+02:00,100.0,3.0,6.0,6.0,57.22,0.0,51.11,100.88,4.77
2018-11-26 02:50:00+02:00,100.0,3.0,7.0,6.0,57.31,0.0,50.32,100.87,4.78
2018-11-26 02:51:00+02:00,100.0,4.0,7.0,6.0,57.26,0.0,50.44,100.88,4.82
2018-11-26 02:52:00+02:00,100.0,4.0,4.0,4.0,57.22,0.0,51.17,100.87,4.84
2018-11-26 02:53:00+02:00,100.0,4.0,6.0,6.0,57.18,0.0,51.29,100.87,4.84
2018-11-26 02:54:00+02:00,100.0,3.0,4.0,4.0,57.22,0.0,50.75,100.87,4.81
2018-11-26 02:55:00+02:00,100.0,3.0,6.0,6.0,57.25,0.0,50.98,100.87,4.82
2018-11-26 02:56:00+02:00,100.0,3.0,4.0,4.0,57.32,0.0,50.32,100.87,4.84
2018-11-26 02:57:00+02:00,100.0,3.0,4.0,4.0,57.41,0.0,52.24,100.86,4.79
2018-11-26 02:58:00+02:00,100.0,3.0,6.0,6.0,57.37,0.0,51.71,100.86,4.82
2018-11-26 02:59:00+02:00,100.0,4.0,9.0,9.0,57.28,0.0,51.08,100.86,4.91
2018-11-26 03:00:00+02:00,100.0,3.0,6.0,6.0,57.33,0.0,50.81,100.86,4.81
2018-11-26 03:01:00+02:00,100.0,3.0,4.0,4.0,57.53,0.0,50.59,100.87,4.82
2018-11-26 03:02:00+02:00,100.0,4.0,6.0,6.0,57.41,0.0,51.48,100.86,4.85
2018-11-26 03:03:00+02:00,100.0,3.0,6.0,4.0,57.49,0.0,52.36,100.86,4.81
2018-11-26 03:04:00+02:00,100.0,3.0,7.0,6.0,57.92,0.0,51.37,100.86,4.64
2018-11-26 03:05:00+02:00,100.0,3.0,7.0,4.0,58.16,0.0,51.3,100.86,4.54
2018-11-26 03:06:00+02:00,100.0,3.0,3.0,3.0,57.97,0.0,51.68,100.86,4.61
2018-11-26 03:07:00+02:00,100.0,4.0,6.0,6.0,57.87,0.0,51.09,100.87,4.67
2018-11-26 03:08:00+02:00,100.0,3.0,6.0,6.0,57.74,0.0,51.4,100.86,4.72
2018-11-26 03:09:00+02:00,100.0,3.0,6.0,4.0,57.52,0.0,51.2,100.87,4.79
2018-11-26 03:10:00+02:00,100.0,3.0,6.0,4.0,57.29,0.0,51.32,100.86,4.87
2018-11-26 03:11:00+02:00,100.0,3.0,6.0,6.0,57.21,0.0,51.0,100.86,4.87
2018-11-26 03:12:00+02:00,100.0,3.0,4.0,3.0,57.29,0.0,50.86,100.86,4.88
2018-11-26 03:13:00+02:00,100.0,4.0,7.0,6.0,57.37,0.0,50.77,100.87,4.92
2018-11-26 03:14:00+02:00,100.0,3.0,6.0,6.0,57.32,0.0,51.14,100.86,4.91
2018-11-26 03:15:00+02:00,100.0,3.0,9.0,7.0,57.23,0.0,52.47,100.86,4.89
2018-11-26 03:16:00+02:00,100.0,3.0,6.0,6.0,57.21,0.0,52.61,100.86,4.87
2018-11-26 03:17:00+02:00,100.0,3.0,4.0,4.0,57.47,0.0,52.1,100.85,4.84
2018-11-26 03:18:00+02:00,100.0,4.0,7.0,7.0,57.34,0.0,52.21,100.86,4.88
2018-11-26 03:19:00+02:00,99.0,4.0,7.0,7.0,57.33,0.0,52.31,100.86,4.94
2018-11-26 03:20:00+02:00,99.0,3.0,6.0,6.0,57.48,0.0,52.65,100.86,4.91
2018-11-26 03:21:00+02:00,99.0,3.0,4.0,4.0,57.42,0.0,51.72,100.85,4.94
2018-11-26 03:22:00+02:00,99.0,3.0,7.0,4.0,57.29,0.0,52.3,100.85,4.95
2018-11-26 03:23:00+02:00,99.0,4.0,9.0,6.0,57.22,0.0,51.94,100.86,4.99
2018-11-26 03:24:00+02:00,99.0,4.0,7.0,6.0,57.32,0.0,51.66,100.85,4.96
2018-11-26 03:25:00+02:00,99.0,3.0,4.0,4.0,57.22,0.0,51.52,100.84,4.99
2018-11-26 03:26:00+02:00,98.0,4.0,6.0,6.0,57.12,0.0,50.89,100.85,4.98
2018-11-26 03:27:00+02:00,98.0,3.0,6.0,6.0,57.41,0.0,50.95,100.85,4.88
2018-11-26 03:28:00+02:00,98.0,3.0,6.0,6.0,57.54,0.0,51.35,100.84,4.92
2018-11-26 03:29:00+02:00,98.0,3.0,7.0,4.0,57.48,0.0,51.36,100.84,4.95
2018-11-26 03:30:00+02:00,98.0,3.0,6.0,6.0,57.59,0.0,52.05,100.84,4.94
2018-11-26 03:31:00+02:00,98.0,4.0,4.0,4.0,57.34,0.0,51.33,100.83,5.02
2018-11-26 03:32:00+02:00,98.0,4.0,6.0,4.0,57.36,0.0,50.71,100.83,4.99
2018-11-26 03:33:00+02:00,98.0,3.0,6.0,6.0,57.37,0.0,49.61,100.83,5.03
2018-11-26 03:34:00+02:00,98.0,3.0,4.0,4.0,57.4,0.0,52.11,100.83,5.05
2018-11-26 03:35:00+02:00,99.0,3.0,4.0,4.0,57.34,0.0,50.66,100.82,5.09
2018-11-26 03:36:00+02:00,100.0,4.0,9.0,7.0,57.11,0.0,51.49,100.82,5.17
2018-11-26 03:37:00+02:00,100.0,3.0,6.0,4.0,56.96,0.0,51.98,100.82,5.23
2018-11-26 03:38:00+02:00,100.0,3.0,4.0,4.0,56.98,0.0,51.35,100.82,5.27
2018-11-26 03:39:00+02:00,100.0,3.0,7.0,6.0,56.63,0.0,50.96,100.81,5.41
2018-11-26 03:40:00+02:00,100.0,3.0,4.0,4.0,56.51,0.0,52.4,100.81,5.44
2018-11-26 03:41:00+02:00,100.0,3.0,6.0,4.0,56.39,0.0,50.85,100.82,5.51
2018-11-26 03:42:00+02:00,100.0,3.0,7.0,6.0,56.1,0.0,51.11,100.82,5.58
2018-11-26 03:43:00+02:00,100.0,3.0,7.0,6.0,56.06,0.0,51.82,100.82,5.6
2018-11-26 03:44:00+02:00,100.0,3.0,4.0,4.0,55.75,0.0,50.66,100.82,5.66
2018-11-26 03:45:00+02:00,100.0,4.0,6.0,6.0,55.65,0.0,52.37,100.82,5.67
2018-11-26 03:46:00+02:00,100.0,3.0,4.0,4.0,55.76,0.0,51.77,100.82,5.71
2018-11-26 03:47:00+02:00,100.0,3.0,4.0,4.0,55.84,0.0,51.41,100.82,5.71
2018-11-26 03:48:00+02:00,100.0,3.0,6.0,4.0,55.62,0.0,72.88,100.82,5.78
2018-11-26 03:49:00+02:00,100.0,3.0,6.0,6.0,55.59,0.0,52.33,100.82,5.85
2018-11-26 03:50:00+02:00,100.0,3.0,4.0,3.0,55.4,0.0,51.77,100.81,5.85
2018-11-26 03:51:00+02:00,100.0,4.0,7.0,6.0,55.21,0.0,52.73,100.81,5.89
2018-11-26 03:52:00+02:00,100.0,3.0,6.0,6.0,55.14,0.0,53.34,100.81,5.92
2018-11-26 03:53:00+02:00,100.0,4.0,6.0,6.0,55.11,0.0,52.06,100.81,5.94
2018-11-26 03:54:00+02:00,100.0,3.0,6.0,6.0,55.25,0.0,50.94,100.81,5.91
2018-11-26 03:55:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,51.84,100.81,5.98
2018-11-26 03:56:00+02:00,100.0,3.0,6.0,3.0,54.95,0.0,51.1,100.8,6.01
2018-11-26 03:57:00+02:00,100.0,4.0,6.0,6.0,55.08,0.0,51.36,100.8,6.02
2018-11-26 03:58:00+02:00,100.0,3.0,4.0,4.0,55.13,0.0,50.56,100.8,5.94
2018-11-26 03:59:00+02:00,100.0,3.0,4.0,4.0,55.59,0.0,50.54,100.79,5.88
2018-11-26 04:00:00+02:00,100.0,3.0,6.0,6.0,55.85,0.0,50.36,100.79,5.85
2018-11-26 04:01:00+02:00,100.0,3.0,6.0,4.0,55.95,0.0,51.62,100.78,5.91
2018-11-26 04:02:00+02:00,100.0,3.0,6.0,6.0,55.87,0.0,63.88,100.77,5.91
2018-11-26 04:03:00+02:00,100.0,1.0,6.0,4.0,55.74,0.0,50.19,100.77,5.92
2018-11-26 04:04:00+02:00,100.0,3.0,4.0,4.0,55.7,0.0,51.06,100.77,5.99
2018-11-26 04:05:00+02:00,100.0,3.0,6.0,4.0,55.69,0.0,51.44,100.77,6.04
2018-11-26 04:06:00+02:00,100.0,3.0,4.0,4.0,55.74,0.0,51.93,100.78,6.08
2018-11-26 04:07:00+02:00,100.0,3.0,6.0,4.0,55.45,0.0,52.62,100.78,6.12
2018-11-26 04:08:00+02:00,100.0,3.0,4.0,4.0,55.36,0.0,51.12,100.78,6.15
2018-11-26 04:09:00+02:00,100.0,3.0,6.0,6.0,55.24,0.0,54.36,100.77,6.16
2018-11-26 04:10:00+02:00,100.0,3.0,6.0,6.0,55.24,0.0,52.94,100.78,6.22
2018-11-26 04:11:00+02:00,100.0,3.0,4.0,3.0,55.13,0.0,56.36,100.78,6.25
2018-11-26 04:12:00+02:00,100.0,3.0,4.0,4.0,55.13,0.0,50.11,100.78,6.28
2018-11-26 04:13:00+02:00,100.0,4.0,7.0,6.0,55.23,0.0,59.23,100.78,6.26
2018-11-26 04:14:00+02:00,100.0,3.0,4.0,4.0,55.44,0.0,54.08,100.77,6.15
2018-11-26 04:15:00+02:00,100.0,3.0,7.0,6.0,55.51,0.0,52.03,100.77,6.19
2018-11-26 04:16:00+02:00,100.0,4.0,6.0,6.0,55.65,0.51,51.06,100.77,6.15
2018-11-26 04:17:00+02:00,100.0,3.0,6.0,6.0,55.65,0.51,51.59,100.77,6.12
2018-11-26 04:18:00+02:00,100.0,3.0,6.0,6.0,55.73,0.51,51.18,100.77,6.06
2018-11-26 04:19:00+02:00,100.0,4.0,9.0,7.0,55.65,0.51,52.06,100.77,6.12
2018-11-26 04:20:00+02:00,100.0,4.0,6.0,6.0,55.57,0.51,50.5,100.77,6.13
2018-11-26 04:21:00+02:00,100.0,4.0,7.0,6.0,55.73,0.51,50.35,100.77,6.15
2018-11-26 04:22:00+02:00,100.0,4.0,9.0,7.0,55.68,0.51,51.06,100.77,6.16
2018-11-26 04:23:00+02:00,100.0,3.0,6.0,6.0,55.63,0.51,51.18,100.77,6.16
2018-11-26 04:24:00+02:00,100.0,3.0,6.0,4.0,55.5,0.51,51.77,100.78,6.22
2018-11-26 04:25:00+02:00,100.0,3.0,4.0,4.0,55.63,0.51,51.22,100.77,6.22
2018-11-26 04:26:00+02:00,100.0,3.0,6.0,4.0,55.82,0.51,51.8,100.77,6.06
2018-11-26 04:27:00+02:00,100.0,4.0,7.0,6.0,55.92,0.51,50.77,100.77,6.05
2018-11-26 04:28:00+02:00,100.0,3.0,4.0,4.0,55.92,0.51,51.64,100.77,6.02
2018-11-26 04:29:00+02:00,100.0,4.0,7.0,7.0,56.18,0.51,50.69,100.77,5.95
2018-11-26 04:30:00+02:00,100.0,4.0,7.0,6.0,56.26,0.51,55.01,100.78,5.95
2018-11-26 04:31:00+02:00,100.0,3.0,4.0,4.0,56.23,0.51,56.71,100.78,5.92
2018-11-26 04:32:00+02:00,100.0,4.0,6.0,6.0,56.55,0.51,51.31,100.78,5.89
2018-11-26 04:33:00+02:00,100.0,3.0,4.0,4.0,56.36,0.51,50.76,100.77,5.91
2018-11-26 04:34:00+02:00,100.0,3.0,7.0,6.0,56.48,0.51,50.58,100.77,5.87
2018-11-26 04:35:00+02:00,100.0,3.0,3.0,3.0,56.54,0.51,51.1,100.78,5.84
2018-11-26 04:36:00+02:00,100.0,3.0,3.0,3.0,56.55,0.51,51.7,100.78,5.82
2018-11-26 04:37:00+02:00,100.0,4.0,6.0,6.0,56.65,0.51,50.49,100.78,5.82
2018-11-26 04:38:00+02:00,100.0,3.0,6.0,6.0,56.66,0.51,51.27,100.78,5.79
2018-11-26 04:39:00+02:00,100.0,3.0,4.0,4.0,56.77,0.51,52.17,100.77,5.77
2018-11-26 04:40:00+02:00,100.0,4.0,9.0,7.0,56.77,0.51,54.11,100.77,5.78
2018-11-26 04:41:00+02:00,100.0,4.0,4.0,4.0,56.81,0.51,50.73,100.77,5.7
2018-11-26 04:42:00+02:00,100.0,4.0,6.0,6.0,56.86,0.51,69.51,100.78,5.61
2018-11-26 04:43:00+02:00,100.0,4.0,9.0,4.0,56.95,0.51,51.56,100.77,5.67
2018-11-26 04:44:00+02:00,100.0,4.0,6.0,6.0,57.17,0.51,50.93,100.77,5.64
2018-11-26 04:45:00+02:00,100.0,4.0,7.0,6.0,57.15,0.51,51.95,100.76,5.67
2018-11-26 04:46:00+02:00,100.0,3.0,6.0,4.0,57.28,0.51,51.22,100.77,5.64
2018-11-26 04:47:00+02:00,100.0,4.0,9.0,7.0,57.31,0.51,52.59,100.77,5.61
2018-11-26 04:48:00+02:00,100.0,4.0,9.0,7.0,57.35,0.51,52.26,100.77,5.64
2018-11-26 04:49:00+02:00,100.0,3.0,9.0,7.0,57.33,0.51,51.23,100.77,5.61
2018-11-26 04:50:00+02:00,100.0,4.0,7.0,7.0,57.42,0.51,51.63,100.76,5.58
2018-11-26 04:51:00+02:00,100.0,3.0,9.0,6.0,57.42,0.51,53.58,100.77,5.58
2018-11-26 04:52:00+02:00,100.0,4.0,6.0,6.0,57.49,0.51,51.25,100.76,5.56
2018-11-26 04:53:00+02:00,100.0,3.0,6.0,6.0,57.52,0.51,50.85,100.76,5.58
2018-11-26 04:54:00+02:00,100.0,4.0,7.0,6.0,57.53,0.51,52.45,100.76,5.58
2018-11-26 04:55:00+02:00,100.0,4.0,7.0,7.0,57.49,0.51,73.69,100.77,5.58
2018-11-26 04:56:00+02:00,100.0,6.0,9.0,9.0,57.6,0.51,54.95,100.77,5.6
2018-11-26 04:57:00+02:00,100.0,4.0,7.0,7.0,57.78,0.51,50.23,100.77,5.54
2018-11-26 04:58:00+02:00,100.0,3.0,7.0,6.0,57.62,0.51,51.62,100.77,5.54
2018-11-26 04:59:00+02:00,100.0,4.0,7.0,7.0,57.62,0.51,51.79,100.77,5.57
2018-11-26 05:00:00+02:00,100.0,0.0,0.0,0.0,57.8,0.51,52.63,100.76,5.54
2018-11-26 05:01:00+02:00,98.0,4.0,7.0,6.0,58.51,0.51,52.74,100.76,5.24
2018-11-26 05:02:00+02:00,100.0,4.0,6.0,6.0,58.24,0.51,53.47,100.76,5.36
2018-11-26 05:03:00+02:00,100.0,3.0,4.0,4.0,57.9,0.51,52.84,100.76,5.51
2018-11-26 05:04:00+02:00,100.0,4.0,9.0,9.0,57.61,0.51,51.39,100.76,5.63
2018-11-26 05:05:00+02:00,100.0,4.0,6.0,6.0,57.45,0.51,77.08,100.76,5.73
2018-11-26 05:06:00+02:00,100.0,6.0,10.0,9.0,57.14,0.51,51.39,100.76,5.82
2018-11-26 05:07:00+02:00,100.0,4.0,9.0,6.0,57.1,0.51,50.57,100.77,5.88
2018-11-26 05:08:00+02:00,100.0,6.0,10.0,9.0,56.98,0.51,51.06,100.77,5.94
2018-11-26 05:09:00+02:00,100.0,6.0,7.0,7.0,56.73,0.51,52.32,100.77,6.02
2018-11-26 05:10:00+02:00,100.0,3.0,6.0,6.0,56.65,0.51,66.3,100.77,6.04
2018-11-26 05:11:00+02:00,100.0,6.0,10.0,9.0,56.56,0.51,54.65,100.77,6.02
2018-11-26 05:12:00+02:00,100.0,6.0,9.0,9.0,56.43,0.51,68.39,100.77,6.1
2018-11-26 05:13:00+02:00,100.0,4.0,9.0,9.0,56.7,0.51,53.12,100.77,6.13
2018-11-26 05:14:00+02:00,100.0,6.0,7.0,7.0,56.87,0.51,77.54,100.77,6.04
2018-11-26 05:15:00+02:00,100.0,4.0,9.0,9.0,56.94,0.51,60.95,100.76,6.08
2018-11-26 05:16:00+02:00,100.0,3.0,4.0,4.0,56.96,0.51,50.53,100.77,6.06
2018-11-26 05:17:00+02:00,100.0,4.0,7.0,6.0,56.73,1.02,53.37,100.76,6.1
2018-11-26 05:18:00+02:00,100.0,4.0,6.0,6.0,56.63,0.51,52.68,100.76,6.12
2018-11-26 05:19:00+02:00,100.0,6.0,9.0,9.0,56.54,0.51,52.16,100.77,6.19
2018-11-26 05:20:00+02:00,100.0,4.0,9.0,7.0,56.4,0.51,51.89,100.77,6.25
2018-11-26 05:21:00+02:00,100.0,4.0,9.0,6.0,56.29,0.51,52.63,100.77,6.26
2018-11-26 05:22:00+02:00,100.0,6.0,9.0,7.0,56.22,0.51,52.28,100.76,6.29
2018-11-26 05:23:00+02:00,100.0,4.0,6.0,6.0,56.01,0.51,51.11,100.76,6.36
2018-11-26 05:24:00+02:00,100.0,4.0,9.0,6.0,56.04,0.51,62.7,100.76,6.39
2018-11-26 05:25:00+02:00,100.0,4.0,6.0,6.0,56.02,0.51,52.26,100.76,6.37
2018-11-26 05:26:00+02:00,100.0,4.0,6.0,6.0,55.99,0.51,54.26,100.76,6.36
2018-11-26 05:27:00+02:00,100.0,6.0,9.0,9.0,56.0,0.51,51.67,100.76,6.39
2018-11-26 05:28:00+02:00,100.0,6.0,10.0,9.0,55.98,0.51,57.04,100.76,6.43
2018-11-26 05:29:00+02:00,100.0,4.0,6.0,6.0,55.96,0.51,68.63,100.76,6.44
2018-11-26 05:30:00+02:00,100.0,4.0,9.0,7.0,56.0,0.51,54.6,100.76,6.43
2018-11-26 05:31:00+02:00,100.0,4.0,7.0,7.0,56.07,0.51,51.11,100.76,6.36
2018-11-26 05:32:00+02:00,100.0,4.0,6.0,6.0,56.17,0.51,53.08,100.76,6.35
2018-11-26 05:33:00+02:00,100.0,4.0,4.0,4.0,56.26,0.51,71.0,100.75,6.35
2018-11-26 05:34:00+02:00,100.0,6.0,6.0,6.0,56.29,0.51,51.99,100.75,6.32
2018-11-26 05:35:00+02:00,100.0,3.0,4.0,4.0,56.4,0.51,63.67,100.75,6.25
2018-11-26 05:36:00+02:00,100.0,4.0,6.0,6.0,56.47,1.02,74.66,100.74,6.23
2018-11-26 05:37:00+02:00,100.0,4.0,7.0,7.0,56.63,0.51,59.38,100.74,6.19
2018-11-26 05:38:00+02:00,100.0,4.0,7.0,6.0,56.78,0.51,52.9,100.74,6.18
2018-11-26 05:39:00+02:00,100.0,6.0,7.0,7.0,57.04,0.51,53.4,100.73,6.13
2018-11-26 05:40:00+02:00,100.0,4.0,6.0,6.0,57.25,0.51,53.19,100.74,6.01
2018-11-26 05:41:00+02:00,100.0,4.0,6.0,6.0,57.32,0.51,51.38,100.74,5.99
2018-11-26 05:42:00+02:00,100.0,4.0,7.0,6.0,57.24,0.51,52.77,100.74,6.05
2018-11-26 05:43:00+02:00,100.0,6.0,9.0,9.0,57.49,0.51,52.9,100.75,6.02
2018-11-26 05:44:00+02:00,100.0,4.0,13.0,7.0,57.4,0.51,59.37,100.74,5.99
2018-11-26 05:45:00+02:00,100.0,3.0,6.0,6.0,57.38,0.51,52.34,100.74,5.98
2018-11-26 05:46:00+02:00,100.0,3.0,6.0,6.0,57.58,0.51,54.18,100.74,6.01
2018-11-26 05:47:00+02:00,100.0,4.0,6.0,4.0,57.58,0.51,74.37,100.74,5.99
2018-11-26 05:48:00+02:00,100.0,4.0,6.0,6.0,57.5,0.51,54.41,100.74,5.99
2018-11-26 05:49:00+02:00,100.0,3.0,9.0,7.0,57.41,0.51,53.22,100.74,5.97
2018-11-26 05:50:00+02:00,100.0,3.0,6.0,4.0,57.49,0.51,71.88,100.74,5.95
2018-11-26 05:51:00+02:00,100.0,4.0,9.0,7.0,57.44,0.51,56.53,100.73,5.99
2018-11-26 05:52:00+02:00,100.0,4.0,7.0,7.0,57.6,0.51,60.21,100.73,5.98
2018-11-26 05:53:00+02:00,100.0,3.0,7.0,6.0,57.61,0.51,63.12,100.73,5.99
2018-11-26 05:54:00+02:00,100.0,3.0,6.0,6.0,57.64,0.51,57.03,100.73,5.99
2018-11-26 05:55:00+02:00,100.0,3.0,6.0,6.0,57.82,1.02,71.88,100.73,5.95
2018-11-26 05:56:00+02:00,100.0,4.0,6.0,6.0,57.72,0.51,72.48,100.72,5.98
2018-11-26 05:57:00+02:00,100.0,4.0,7.0,7.0,58.74,0.51,70.36,100.72,5.82
2018-11-26 05:58:00+02:00,100.0,3.0,6.0,6.0,58.45,0.51,56.88,100.72,5.84
2018-11-26 05:59:00+02:00,100.0,4.0,6.0,4.0,58.34,1.02,59.49,100.72,5.92
2018-11-26 06:00:00+02:00,100.0,3.0,6.0,4.0,59.56,0.51,55.6,100.72,5.81
2018-11-26 06:01:00+02:00,100.0,3.0,6.0,3.0,59.46,0.51,66.77,100.72,5.7
2018-11-26 06:02:00+02:00,100.0,3.0,4.0,4.0,60.29,0.51,54.58,100.72,5.56
2018-11-26 06:03:00+02:00,100.0,3.0,4.0,4.0,60.25,0.51,59.81,100.72,5.56
2018-11-26 06:04:00+02:00,100.0,3.0,12.0,7.0,60.0,0.51,60.46,100.72,5.63
2018-11-26 06:05:00+02:00,100.0,3.0,4.0,3.0,60.0,0.51,55.17,100.71,5.63
2018-11-26 06:06:00+02:00,100.0,1.0,3.0,3.0,59.82,0.51,77.18,100.71,5.68
2018-11-26 06:07:00+02:00,100.0,3.0,6.0,6.0,59.56,0.51,52.85,100.71,5.73
2018-11-26 06:08:00+02:00,100.0,3.0,4.0,4.0,59.61,0.51,56.23,100.72,5.75
2018-11-26 06:09:00+02:00,100.0,3.0,4.0,4.0,59.7,0.51,53.64,100.71,5.81
2018-11-26 06:10:00+02:00,100.0,3.0,6.0,6.0,59.94,0.51,76.24,100.71,5.74
2018-11-26 06:11:00+02:00,100.0,3.0,4.0,4.0,60.48,0.51,69.39,100.71,5.53
2018-11-26 06:12:00+02:00,100.0,3.0,6.0,4.0,60.21,0.51,60.29,100.71,5.61
2018-11-26 06:13:00+02:00,100.0,1.0,1.0,1.0,60.2,0.51,55.39,100.71,5.68
2018-11-26 06:14:00+02:00,100.0,1.0,6.0,6.0,60.13,0.51,56.03,100.72,5.68
2018-11-26 06:15:00+02:00,100.0,3.0,4.0,4.0,59.97,0.51,72.07,100.71,5.74
2018-11-26 06:16:00+02:00,100.0,1.0,3.0,3.0,60.07,0.51,53.57,100.71,5.66
2018-11-26 06:17:00+02:00,99.0,3.0,4.0,4.0,59.83,0.51,67.91,100.71,5.79
2018-11-26 06:18:00+02:00,99.0,3.0,4.0,4.0,59.63,0.51,51.5,100.71,5.89
2018-11-26 06:19:00+02:00,99.0,3.0,4.0,4.0,59.43,0.51,70.68,100.71,5.94
2018-11-26 06:20:00+02:00,99.0,3.0,4.0,4.0,59.15,0.51,53.65,100.71,6.02
2018-11-26 06:21:00+02:00,99.0,3.0,4.0,4.0,58.99,0.51,63.36,100.71,6.08
2018-11-26 06:22:00+02:00,99.0,3.0,7.0,6.0,58.99,0.51,54.06,100.71,6.09
2018-11-26 06:23:00+02:00,99.0,3.0,3.0,3.0,58.91,0.51,52.39,100.71,6.13
2018-11-26 06:24:00+02:00,98.0,3.0,4.0,4.0,58.94,0.51,51.05,100.71,6.19
2018-11-26 06:25:00+02:00,98.0,3.0,4.0,4.0,59.54,0.51,58.34,100.7,5.97
2018-11-26 06:26:00+02:00,98.0,1.0,3.0,3.0,59.67,0.51,74.31,100.7,5.84
2018-11-26 06:27:00+02:00,98.0,3.0,6.0,6.0,59.47,0.51,70.69,100.7,5.97
2018-11-26 06:28:00+02:00,98.0,3.0,6.0,6.0,59.31,0.51,65.41,100.7,6.01
2018-11-26 06:29:00+02:00,98.0,3.0,4.0,4.0,59.09,0.51,71.05,100.71,6.05
2018-11-26 06:30:00+02:00,98.0,4.0,6.0,6.0,58.96,0.51,59.32,100.71,6.15
2018-11-26 06:31:00+02:00,98.0,3.0,3.0,3.0,59.28,0.51,70.03,100.7,6.04
2018-11-26 06:32:00+02:00,98.0,1.0,3.0,3.0,59.58,0.51,55.63,100.7,5.98
2018-11-26 06:33:00+02:00,99.0,3.0,4.0,4.0,59.27,0.51,52.13,100.71,6.13
2018-11-26 06:34:00+02:00,100.0,1.0,3.0,3.0,58.77,0.51,74.05,100.71,6.25
2018-11-26 06:35:00+02:00,100.0,3.0,4.0,4.0,58.72,0.51,51.34,100.71,6.25
2018-11-26 06:36:00+02:00,100.0,3.0,4.0,4.0,58.77,0.51,59.17,100.71,6.25
2018-11-26 06:37:00+02:00,100.0,3.0,4.0,4.0,58.52,1.02,71.89,100.71,6.4
2018-11-26 06:38:00+02:00,100.0,1.0,3.0,3.0,58.53,0.51,76.44,100.71,6.41
2018-11-26 06:39:00+02:00,100.0,1.0,1.0,1.0,58.66,0.51,69.71,100.71,6.35
2018-11-26 06:40:00+02:00,100.0,1.0,4.0,3.0,58.54,0.51,72.08,100.7,6.37
2018-11-26 06:41:00+02:00,100.0,1.0,4.0,3.0,58.19,0.51,60.81,100.7,6.56
2018-11-26 06:42:00+02:00,100.0,1.0,4.0,3.0,57.9,1.02,65.42,100.69,6.67
2018-11-26 06:43:00+02:00,100.0,1.0,3.0,3.0,57.78,0.51,67.33,100.68,6.74
2018-11-26 06:44:00+02:00,100.0,3.0,3.0,3.0,57.69,0.51,54.82,100.68,6.8
2018-11-26 06:45:00+02:00,100.0,1.0,3.0,3.0,57.87,0.51,75.82,100.68,6.76
2018-11-26 06:46:00+02:00,100.0,1.0,3.0,3.0,57.87,0.51,55.78,100.68,6.81
2018-11-26 06:47:00+02:00,100.0,1.0,6.0,3.0,57.86,1.02,78.49,100.68,6.81
2018-11-26 06:48:00+02:00,100.0,1.0,3.0,3.0,57.72,0.51,59.55,100.67,6.83
2018-11-26 06:49:00+02:00,100.0,1.0,1.0,1.0,57.54,0.51,67.96,100.67,6.92
2018-11-26 06:50:00+02:00,100.0,1.0,1.0,1.0,57.65,1.02,80.6,100.68,6.91
2018-11-26 06:51:00+02:00,100.0,1.0,3.0,3.0,57.78,0.51,55.77,100.67,6.87
2018-11-26 06:52:00+02:00,100.0,1.0,3.0,3.0,57.73,0.51,56.66,100.68,6.92
2018-11-26 06:53:00+02:00,100.0,1.0,3.0,1.0,58.2,0.51,77.07,100.67,6.78
2018-11-26 06:54:00+02:00,100.0,1.0,3.0,3.0,58.02,0.51,63.79,100.68,6.86
2018-11-26 06:55:00+02:00,100.0,1.0,3.0,3.0,57.78,0.51,57.55,100.68,6.9
2018-11-26 06:56:00+02:00,100.0,1.0,1.0,1.0,57.78,0.51,64.19,100.68,7.01
2018-11-26 06:57:00+02:00,100.0,1.0,4.0,1.0,58.24,0.51,52.97,100.68,6.84
2018-11-26 06:58:00+02:00,100.0,3.0,3.0,3.0,58.43,0.51,67.98,100.68,6.77
2018-11-26 06:59:00+02:00,100.0,1.0,1.0,1.0,58.35,0.51,73.5,100.68,6.91
2018-11-26 07:00:00+02:00,100.0,1.0,1.0,1.0,58.16,0.51,74.42,100.69,6.92
2018-11-26 07:01:00+02:00,100.0,1.0,1.0,1.0,58.25,0.51,57.27,100.68,6.91
2018-11-26 07:02:00+02:00,100.0,1.0,1.0,1.0,58.3,0.51,65.75,100.68,6.91
2018-11-26 07:03:00+02:00,100.0,1.0,3.0,3.0,58.04,0.51,53.51,100.68,7.02
2018-11-26 07:04:00+02:00,100.0,1.0,4.0,3.0,57.89,0.51,61.01,100.68,7.07
2018-11-26 07:05:00+02:00,100.0,0.0,3.0,3.0,58.25,0.51,64.24,100.68,7.01
2018-11-26 07:06:00+02:00,100.0,1.0,3.0,3.0,58.09,0.51,73.3,100.68,7.02
2018-11-26 07:07:00+02:00,100.0,0.0,1.0,1.0,57.76,0.51,53.14,100.67,7.14
2018-11-26 07:08:00+02:00,100.0,1.0,1.0,1.0,57.27,0.51,58.19,100.68,7.23
2018-11-26 07:09:00+02:00,100.0,1.0,3.0,3.0,57.2,0.51,58.69,100.67,7.25
2018-11-26 07:10:00+02:00,100.0,3.0,3.0,3.0,57.28,0.51,75.16,100.68,7.26
2018-11-26 07:11:00+02:00,100.0,1.0,1.0,1.0,57.35,0.51,59.22,100.67,7.26
2018-11-26 07:12:00+02:00,100.0,1.0,4.0,1.0,57.18,0.51,55.97,100.67,7.2
2018-11-26 07:13:00+02:00,100.0,1.0,3.0,3.0,57.28,0.51,68.74,100.68,7.22
2018-11-26 07:14:00+02:00,100.0,3.0,4.0,3.0,57.21,0.51,65.76,100.67,7.22
2018-11-26 07:15:00+02:00,100.0,1.0,1.0,1.0,57.61,0.51,51.78,100.67,7.12
2018-11-26 07:16:00+02:00,100.0,1.0,6.0,3.0,57.49,0.51,57.49,100.67,7.16
2018-11-26 07:17:00+02:00,100.0,1.0,3.0,3.0,57.46,0.51,69.14,100.67,7.18
2018-11-26 07:18:00+02:00,100.0,1.0,1.0,1.0,57.9,0.51,57.83,100.67,7.04
2018-11-26 07:19:00+02:00,100.0,1.0,1.0,1.0,58.03,0.51,63.55,100.67,6.94
2018-11-26 07:20:00+02:00,100.0,1.0,3.0,3.0,58.33,0.51,76.48,100.66,6.88
2018-11-26 07:21:00+02:00,100.0,1.0,3.0,3.0,58.32,0.51,66.02,100.67,6.87
2018-11-26 07:22:00+02:00,100.0,1.0,1.0,1.0,58.24,0.51,54.2,100.67,6.92
2018-11-26 07:23:00+02:00,100.0,1.0,4.0,3.0,58.23,0.51,70.52,100.67,6.92
2018-11-26 07:24:00+02:00,100.0,1.0,3.0,3.0,58.21,0.51,66.54,100.67,6.95
2018-11-26 07:25:00+02:00,100.0,3.0,4.0,4.0,58.17,0.51,72.56,100.67,6.91
2018-11-26 07:26:00+02:00,100.0,3.0,4.0,4.0,58.39,0.51,57.67,100.67,6.83
2018-11-26 07:27:00+02:00,100.0,1.0,1.0,1.0,58.23,0.51,79.58,100.67,6.87
2018-11-26 07:28:00+02:00,100.0,1.0,1.0,1.0,58.4,0.51,55.41,100.67,6.84
2018-11-26 07:29:00+02:00,100.0,0.0,3.0,3.0,58.12,0.51,73.41,100.67,6.86
2018-11-26 07:30:00+02:00,100.0,1.0,3.0,3.0,58.28,0.51,64.63,100.66,6.83
2018-11-26 07:31:00+02:00,100.0,1.0,1.0,1.0,58.1,0.51,62.33,100.67,6.88
2018-11-26 07:32:00+02:00,100.0,1.0,4.0,3.0,58.19,0.51,70.51,100.67,6.88
2018-11-26 07:33:00+02:00,100.0,1.0,3.0,3.0,58.22,0.51,62.55,100.67,6.87
2018-11-26 07:34:00+02:00,100.0,1.0,3.0,3.0,58.38,0.51,54.88,100.66,6.84
2018-11-26 07:35:00+02:00,100.0,1.0,4.0,3.0,58.43,0.51,52.98,100.66,6.86
2018-11-26 07:36:00+02:00,100.0,1.0,1.0,1.0,58.45,0.51,72.59,100.66,6.78
2018-11-26 07:37:00+02:00,100.0,1.0,1.0,1.0,58.52,0.51,69.83,100.66,6.8
2018-11-26 07:38:00+02:00,100.0,1.0,3.0,3.0,58.48,1.02,79.44,100.66,6.8
2018-11-26 07:39:00+02:00,100.0,1.0,3.0,1.0,58.96,0.51,62.42,100.66,6.57
2018-11-26 07:40:00+02:00,100.0,1.0,3.0,3.0,59.18,0.51,79.99,100.66,6.66
2018-11-26 07:41:00+02:00,100.0,3.0,3.0,3.0,58.89,0.51,77.32,100.65,6.71
2018-11-26 07:42:00+02:00,100.0,1.0,1.0,1.0,58.84,0.51,56.88,100.66,6.73
2018-11-26 07:43:00+02:00,100.0,1.0,4.0,4.0,58.78,0.51,74.2,100.65,6.77
2018-11-26 07:44:00+02:00,100.0,1.0,1.0,1.0,58.78,0.51,67.95,100.65,6.8
2018-11-26 07:45:00+02:00,100.0,1.0,4.0,3.0,58.83,0.51,76.43,100.65,6.74
2018-11-26 07:46:00+02:00,100.0,0.0,3.0,1.0,59.52,0.51,71.68,100.65,6.47
2018-11-26 07:47:00+02:00,100.0,1.0,3.0,3.0,59.45,0.51,70.77,100.65,6.59
2018-11-26 07:48:00+02:00,100.0,3.0,4.0,4.0,59.36,0.51,73.44,100.65,6.61
2018-11-26 07:49:00+02:00,100.0,1.0,3.0,3.0,59.37,0.51,74.81,100.64,6.61
2018-11-26 07:50:00+02:00,100.0,1.0,3.0,3.0,59.19,0.51,77.61,100.64,6.66
2018-11-26 07:51:00+02:00,100.0,1.0,1.0,1.0,59.09,1.02,69.3,100.64,6.68
2018-11-26 07:52:00+02:00,100.0,0.0,1.0,1.0,59.09,0.51,79.93,100.64,6.74
2018-11-26 07:53:00+02:00,100.0,1.0,4.0,3.0,58.95,0.51,75.16,100.64,6.77
2018-11-26 07:54:00+02:00,100.0,1.0,1.0,1.0,58.95,0.51,71.91,100.64,6.81
2018-11-26 07:55:00+02:00,100.0,1.0,1.0,1.0,59.06,0.51,74.17,100.64,6.77
2018-11-26 07:56:00+02:00,100.0,1.0,4.0,3.0,59.15,1.02,75.41,100.64,6.68
2018-11-26 07:57:00+02:00,100.0,0.0,1.0,1.0,59.46,0.51,74.46,100.63,6.67
2018-11-26 07:58:00+02:00,100.0,3.0,4.0,4.0,59.42,0.51,70.82,100.63,6.66
2018-11-26 07:59:00+02:00,100.0,1.0,1.0,1.0,59.41,1.02,60.79,100.63,6.67
2018-11-26 08:00:00+02:00,100.0,1.0,4.0,3.0,59.43,1.02,57.15,100.63,6.71
2018-11-26 08:01:00+02:00,100.0,1.0,3.0,3.0,59.3,1.02,62.19,100.64,6.76
2018-11-26 08:02:00+02:00,100.0,1.0,4.0,3.0,59.08,1.02,60.78,100.63,6.78
2018-11-26 08:03:00+02:00,100.0,0.0,0.0,0.0,59.14,1.02,78.49,100.63,6.81
2018-11-26 08:04:00+02:00,99.0,1.0,1.0,1.0,59.12,1.02,75.58,100.63,6.81
2018-11-26 08:05:00+02:00,99.0,1.0,1.0,1.0,59.36,1.02,75.31,100.63,6.71
2018-11-26 08:06:00+02:00,99.0,3.0,4.0,3.0,59.44,0.45,64.0,100.63,6.71
2018-11-26 08:07:00+02:00,99.0,0.0,1.0,1.0,59.6,0.45,61.54,100.63,6.57
2018-11-26 08:08:00+02:00,99.0,1.0,1.0,1.0,59.6,0.96,65.66,100.63,6.6
2018-11-26 08:09:00+02:00,99.0,3.0,3.0,3.0,59.56,0.96,74.4,100.63,6.7
2018-11-26 08:10:00+02:00,99.0,1.0,3.0,3.0,59.47,0.96,73.19,100.63,6.68
2018-11-26 08:11:00+02:00,98.0,0.0,1.0,1.0,59.23,0.39,62.18,100.63,6.74
2018-11-26 08:12:00+02:00,98.0,1.0,3.0,3.0,59.27,0.9,57.06,100.63,6.77
2018-11-26 08:13:00+02:00,98.0,1.0,3.0,1.0,59.16,0.9,73.79,100.64,6.78
2018-11-26 08:14:00+02:00,98.0,1.0,3.0,3.0,59.1,0.33,68.77,100.63,6.8
2018-11-26 08:15:00+02:00,98.0,1.0,1.0,1.0,59.04,0.84,62.83,100.63,6.83
2018-11-26 08:16:00+02:00,98.0,1.0,3.0,3.0,58.97,0.84,69.52,100.63,6.83
2018-11-26 08:17:00+02:00,98.0,1.0,1.0,1.0,58.91,1.35,74.83,100.63,6.84
2018-11-26 08:18:00+02:00,98.0,0.0,1.0,1.0,58.76,1.29,78.79,100.63,6.86
2018-11-26 08:19:00+02:00,98.0,1.0,3.0,1.0,58.86,1.29,54.74,100.63,6.87
2018-11-26 08:20:00+02:00,99.0,1.0,3.0,3.0,58.91,1.74,56.3,100.63,6.86
2018-11-26 08:21:00+02:00,99.0,0.0,3.0,1.0,58.85,1.68,59.81,100.62,6.84
2018-11-26 08:22:00+02:00,99.0,1.0,1.0,1.0,58.75,2.19,65.02,100.63,6.81
2018-11-26 08:23:00+02:00,100.0,1.0,3.0,3.0,58.45,1.05,73.9,100.63,6.92
2018-11-26 08:24:00+02:00,100.0,1.0,4.0,3.0,58.31,2.07,55.38,100.63,6.99
2018-11-26 08:25:00+02:00,100.0,3.0,3.0,3.0,58.16,2.01,66.3,100.64,7.04
2018-11-26 08:26:00+02:00,100.0,1.0,3.0,3.0,58.02,1.44,67.56,100.64,7.08
2018-11-26 08:27:00+02:00,100.0,1.0,1.0,1.0,57.57,1.89,72.28,100.65,7.19
2018-11-26 08:28:00+02:00,100.0,3.0,3.0,3.0,57.26,2.4,62.2,100.65,7.26
2018-11-26 08:29:00+02:00,100.0,1.0,4.0,1.0,57.01,3.36,55.56,100.65,7.35
2018-11-26 08:30:00+02:00,100.0,1.0,3.0,3.0,57.27,3.87,58.14,100.65,7.2
2018-11-26 08:31:00+02:00,100.0,1.0,3.0,3.0,57.07,3.24,71.05,100.65,7.32
2018-11-26 08:32:00+02:00,100.0,1.0,1.0,1.0,57.04,3.69,65.2,100.65,7.35
2018-11-26 08:33:00+02:00,100.0,1.0,1.0,1.0,56.71,3.63,58.02,100.65,7.42
2018-11-26 08:34:00+02:00,100.0,1.0,3.0,3.0,56.47,4.08,71.64,100.65,7.5
2018-11-26 08:35:00+02:00,100.0,1.0,4.0,3.0,56.23,4.53,76.23,100.65,7.57
2018-11-26 08:36:00+02:00,100.0,0.0,1.0,1.0,56.06,5.55,59.5,100.66,7.6
2018-11-26 08:37:00+02:00,100.0,1.0,1.0,1.0,56.09,6.06,72.4,100.66,7.61
2018-11-26 08:38:00+02:00,100.0,0.0,1.0,1.0,56.05,6.51,57.26,100.66,7.61
2018-11-26 08:39:00+02:00,100.0,0.0,0.0,0.0,56.26,6.45,62.37,100.66,7.6
2018-11-26 08:40:00+02:00,100.0,1.0,1.0,1.0,56.24,7.47,76.51,100.66,7.54
2018-11-26 08:41:00+02:00,100.0,1.0,3.0,1.0,56.06,7.92,76.5,100.66,7.53
2018-11-26 08:42:00+02:00,100.0,1.0,1.0,1.0,56.02,7.29,77.48,100.66,7.57
2018-11-26 08:43:00+02:00,100.0,1.0,6.0,3.0,55.84,8.31,71.79,100.66,7.6
2018-11-26 08:44:00+02:00,100.0,1.0,3.0,1.0,55.99,8.25,56.74,100.66,7.6
2018-11-26 08:45:00+02:00,100.0,1.0,3.0,3.0,56.16,9.72,78.07,100.66,7.54
2018-11-26 08:46:00+02:00,100.0,1.0,1.0,1.0,56.13,11.25,74.28,100.66,7.5
2018-11-26 08:47:00+02:00,100.0,1.0,3.0,3.0,56.88,12.16,73.23,100.65,7.26
2018-11-26 08:48:00+02:00,100.0,1.0,1.0,1.0,57.18,13.51,81.38,100.65,7.3
2018-11-26 08:49:00+02:00,100.0,1.0,1.0,1.0,57.15,14.29,58.68,100.65,7.2
2018-11-26 08:50:00+02:00,100.0,1.0,1.0,1.0,57.04,16.15,71.48,100.66,7.3
2018-11-26 08:51:00+02:00,100.0,1.0,3.0,3.0,56.73,17.62,58.17,100.66,7.4
2018-11-26 08:52:00+02:00,100.0,1.0,3.0,1.0,56.56,18.4,73.98,100.66,7.5
2018-11-26 08:53:00+02:00,100.0,1.0,1.0,1.0,56.5,21.4,69.22,100.66,7.5
2018-11-26 08:54:00+02:00,100.0,0.0,1.0,1.0,56.46,22.36,75.79,100.66,7.5
2018-11-26 08:55:00+02:00,100.0,0.0,1.0,1.0,56.95,24.67,55.77,100.66,7.3
2018-11-26 08:56:00+02:00,100.0,1.0,1.0,1.0,56.68,25.06,70.08,100.66,7.33
2018-11-26 08:57:00+02:00,100.0,1.0,1.0,1.0,56.46,26.09,73.52,100.66,7.43
2018-11-26 08:58:00+02:00,100.0,0.0,1.0,1.0,56.3,26.93,76.19,100.66,7.4
2018-11-26 08:59:00+02:00,100.0,1.0,1.0,1.0,55.92,28.28,63.14,100.66,7.46
2018-11-26 09:00:00+02:00,100.0,1.0,3.0,1.0,56.14,30.26,68.83,100.66,7.4
2018-11-26 09:01:00+02:00,100.0,0.0,3.0,3.0,56.46,32.24,72.82,100.65,7.36
2018-11-26 09:02:00+02:00,100.0,1.0,4.0,3.0,56.38,36.15,74.13,100.64,7.3
2018-11-26 09:03:00+02:00,100.0,7.0,9.0,9.0,57.09,37.62,71.9,100.64,7.16
2018-11-26 09:04:00+02:00,100.0,6.0,10.0,9.0,56.96,37.56,78.69,100.64,7.07
2018-11-26 09:05:00+02:00,100.0,10.0,22.0,19.0,57.09,36.6,70.84,100.64,7.04
2018-11-26 09:06:00+02:00,100.0,4.0,6.0,6.0,57.18,38.91,61.41,100.63,6.92
2018-11-26 09:07:00+02:00,100.0,3.0,4.0,4.0,57.17,43.89,62.17,100.63,6.95
2018-11-26 09:08:00+02:00,100.0,1.0,1.0,1.0,57.42,47.92,78.39,100.63,6.91
2018-11-26 09:09:00+02:00,100.0,1.0,3.0,3.0,57.57,47.23,72.86,100.63,6.84
2018-11-26 09:10:00+02:00,100.0,1.0,3.0,1.0,57.5,50.11,52.74,100.63,6.78
2018-11-26 09:11:00+02:00,100.0,1.0,1.0,1.0,57.29,52.03,64.62,100.62,6.8
2018-11-26 09:12:00+02:00,100.0,1.0,1.0,1.0,57.76,50.59,75.53,100.62,6.6
2018-11-26 09:13:00+02:00,100.0,3.0,4.0,3.0,59.53,49.53,63.53,100.63,6.4
2018-11-26 09:14:00+02:00,100.0,4.0,4.0,4.0,59.42,48.56,84.77,100.63,6.28
2018-11-26 09:15:00+02:00,100.0,3.0,4.0,4.0,59.68,45.25,63.57,100.63,6.04
2018-11-26 09:16:00+02:00,100.0,1.0,6.0,4.0,58.9,45.18,72.71,100.62,6.3
2018-11-26 09:17:00+02:00,100.0,1.0,1.0,1.0,58.69,39.04,60.41,100.62,6.35
2018-11-26 09:18:00+02:00,100.0,1.0,3.0,1.0,59.61,39.74,57.16,100.63,6.2
2018-11-26 09:19:00+02:00,100.0,3.0,4.0,4.0,59.31,36.34,57.87,100.63,6.2
2018-11-26 09:20:00+02:00,100.0,1.0,3.0,3.0,59.21,35.26,70.62,100.64,6.2
2018-11-26 09:21:00+02:00,100.0,3.0,4.0,4.0,59.24,22.76,66.34,100.63,6.32
2018-11-26 09:22:00+02:00,100.0,1.0,3.0,3.0,59.36,9.46,75.49,100.63,6.29
2018-11-26 09:23:00+02:00,100.0,1.0,1.0,1.0,59.68,1.82,62.91,100.63,6.22
2018-11-26 09:24:00+02:00,100.0,1.0,3.0,3.0,59.87,0.0,61.58,100.62,6.23
2018-11-26 09:25:00+02:00,100.0,1.0,6.0,3.0,60.59,0.0,71.71,100.62,6.09
2018-11-26 09:26:00+02:00,100.0,0.0,1.0,1.0,60.19,0.0,75.68,100.63,6.18
2018-11-26 09:27:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,69.78,100.62,6.35
2018-11-26 09:28:00+02:00,100.0,0.0,1.0,1.0,61.5,0.0,67.2,100.63,6.01
2018-11-26 09:29:00+02:00,100.0,1.0,1.0,1.0,61.28,0.0,60.73,100.63,6.02
2018-11-26 09:30:00+02:00,100.0,0.0,0.0,0.0,61.04,0.0,75.29,100.63,6.22
2018-11-26 09:31:00+02:00,100.0,1.0,1.0,1.0,60.63,0.0,57.21,100.63,6.28
2018-11-26 09:32:00+02:00,100.0,0.0,1.0,1.0,60.61,0.0,64.33,100.63,6.26
2018-11-26 09:33:00+02:00,100.0,1.0,1.0,1.0,60.64,0.0,81.96,100.63,6.26
2018-11-26 09:34:00+02:00,100.0,0.0,1.0,1.0,60.98,0.0,59.17,100.63,6.19
2018-11-26 09:35:00+02:00,100.0,0.0,1.0,1.0,60.79,0.0,56.36,100.61,6.32
2018-11-26 09:36:00+02:00,100.0,1.0,1.0,1.0,60.41,0.0,80.31,100.62,6.35
2018-11-26 09:37:00+02:00,100.0,1.0,1.0,1.0,60.2,0.0,80.03,100.61,6.47
2018-11-26 09:38:00+02:00,100.0,1.0,1.0,1.0,60.25,0.0,78.53,100.61,6.56
2018-11-26 09:39:00+02:00,100.0,0.0,3.0,1.0,59.98,0.0,72.03,100.61,6.64
2018-11-26 09:40:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,69.01,100.61,6.67
2018-11-26 09:41:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,77.48,100.61,6.73
2018-11-26 09:42:00+02:00,100.0,3.0,3.0,3.0,59.67,0.0,77.74,100.61,6.76
2018-11-26 09:43:00+02:00,100.0,1.0,1.0,1.0,59.61,0.0,68.87,100.62,6.77
2018-11-26 09:44:00+02:00,100.0,1.0,1.0,1.0,59.78,0.0,72.95,100.62,6.78
2018-11-26 09:45:00+02:00,100.0,1.0,1.0,1.0,59.54,0.0,72.15,100.61,6.91
2018-11-26 09:46:00+02:00,100.0,1.0,3.0,1.0,59.27,0.0,73.6,100.62,6.98
2018-11-26 09:47:00+02:00,100.0,1.0,1.0,1.0,59.0,0.0,58.09,100.62,7.07
2018-11-26 09:48:00+02:00,100.0,1.0,3.0,3.0,58.79,0.0,61.96,100.62,7.08
2018-11-26 09:49:00+02:00,100.0,1.0,1.0,1.0,58.96,0.0,75.3,100.62,7.07
2018-11-26 09:50:00+02:00,100.0,1.0,3.0,3.0,59.15,0.0,61.6,100.62,6.98
2018-11-26 09:51:00+02:00,99.0,1.0,1.0,1.0,59.15,1.96,62.36,100.62,6.99
2018-11-26 09:52:00+02:00,99.0,1.0,1.0,1.0,59.23,9.33,71.5,100.62,7.05
2018-11-26 09:53:00+02:00,99.0,0.0,3.0,1.0,59.12,13.1,54.56,100.62,6.94
2018-11-26 09:54:00+02:00,99.0,0.0,0.0,0.0,59.26,18.95,75.39,100.62,7.01
2018-11-26 09:55:00+02:00,99.0,0.0,1.0,1.0,59.02,19.2,76.88,100.62,7.09
2018-11-26 09:56:00+02:00,99.0,0.0,0.0,0.0,58.78,13.53,78.46,100.63,7.16
2018-11-26 09:57:00+02:00,99.0,0.0,0.0,0.0,58.84,1.26,78.6,100.63,7.19
2018-11-26 09:58:00+02:00,98.0,0.0,1.0,1.0,58.78,7.96,59.13,100.62,7.16
2018-11-26 09:59:00+02:00,98.0,0.0,0.0,0.0,58.62,24.21,57.66,100.63,7.22
2018-11-26 10:00:00+02:00,98.0,0.0,0.0,0.0,58.61,23.8,75.44,100.63,7.22
2018-11-26 10:01:00+02:00,98.0,0.0,1.0,1.0,58.64,29.51,71.07,100.63,7.22
2018-11-26 10:02:00+02:00,98.0,0.0,0.0,0.0,58.61,48.31,72.53,100.63,7.25
2018-11-26 10:03:00+02:00,98.0,0.0,1.0,1.0,58.76,53.91,73.4,100.62,7.23
2018-11-26 10:04:00+02:00,98.0,0.0,0.0,0.0,59.02,54.54,75.55,100.62,7.04
2018-11-26 10:05:00+02:00,98.0,0.0,1.0,1.0,59.14,51.92,75.65,100.62,7.11
2018-11-26 10:06:00+02:00,99.0,0.0,0.0,0.0,59.19,48.23,70.18,100.63,7.02
2018-11-26 10:07:00+02:00,99.0,0.0,1.0,1.0,59.19,44.44,56.46,100.63,7.12
2018-11-26 10:08:00+02:00,99.0,0.0,0.0,0.0,58.69,44.1,75.55,100.64,7.26
2018-11-26 10:09:00+02:00,100.0,1.0,1.0,1.0,58.42,43.73,76.75,100.65,7.35
2018-11-26 10:10:00+02:00,100.0,1.0,1.0,1.0,58.11,38.95,64.88,100.65,7.39
2018-11-26 10:11:00+02:00,100.0,1.0,1.0,1.0,57.86,32.97,74.93,100.65,7.51
2018-11-26 10:12:00+02:00,100.0,1.0,2.0,2.0,57.73,29.47,53.9,100.66,7.61
2018-11-26 10:13:00+02:00,100.0,1.0,1.0,1.0,57.5,25.61,74.92,100.65,7.7
2018-11-26 10:14:00+02:00,100.0,0.0,2.0,1.0,57.17,25.29,67.25,100.65,7.81
2018-11-26 10:15:00+02:00,100.0,0.0,1.0,1.0,56.88,23.39,75.94,100.65,7.96
2018-11-26 10:16:00+02:00,100.0,0.0,0.0,0.0,56.64,22.08,58.58,100.65,8.01
2018-11-26 10:17:00+02:00,100.0,0.0,0.0,0.0,56.53,20.83,76.51,100.66,7.96
2018-11-26 10:18:00+02:00,100.0,0.0,1.0,1.0,57.0,18.83,76.5,100.66,7.86
2018-11-26 10:19:00+02:00,100.0,0.0,0.0,0.0,57.06,18.22,55.97,100.67,7.83
2018-11-26 10:20:00+02:00,100.0,0.0,0.0,0.0,56.97,20.09,59.09,100.67,7.81
2018-11-26 10:21:00+02:00,100.0,0.0,1.0,0.0,57.25,22.88,70.4,100.67,7.76
2018-11-26 10:22:00+02:00,100.0,0.0,0.0,0.0,57.7,24.62,78.53,100.68,7.73
2018-11-26 10:23:00+02:00,100.0,0.0,1.0,0.0,58.56,24.23,70.0,100.68,7.38
2018-11-26 10:24:00+02:00,100.0,0.0,0.0,0.0,58.71,24.21,72.96,100.68,7.33
2018-11-26 10:25:00+02:00,100.0,0.0,0.0,0.0,58.63,23.82,69.6,100.69,7.42
2018-11-26 10:26:00+02:00,100.0,0.0,0.0,0.0,58.95,24.45,71.74,100.68,7.47
2018-11-26 10:27:00+02:00,100.0,0.0,0.0,0.0,59.46,28.5,66.25,100.68,7.35
2018-11-26 10:28:00+02:00,100.0,0.0,1.0,1.0,59.74,33.42,79.55,100.68,7.29
2018-11-26 10:29:00+02:00,100.0,0.0,0.0,0.0,59.83,45.18,69.97,100.67,7.45
2018-11-26 10:30:00+02:00,100.0,0.0,0.0,0.0,59.59,59.48,73.12,100.67,7.33
2018-11-26 10:31:00+02:00,100.0,0.0,3.0,1.0,59.7,72.34,58.38,100.66,7.28
2018-11-26 10:32:00+02:00,100.0,0.0,1.0,1.0,59.43,76.72,74.2,100.66,7.35
2018-11-26 10:33:00+02:00,100.0,0.0,1.0,1.0,59.1,78.13,75.77,100.66,7.5
2018-11-26 10:34:00+02:00,100.0,1.0,1.0,1.0,58.89,82.72,71.42,100.65,7.6
2018-11-26 10:35:00+02:00,100.0,0.0,1.0,1.0,58.88,83.56,77.67,100.65,7.56
2018-11-26 10:36:00+02:00,100.0,0.0,0.0,0.0,58.77,73.52,66.85,100.66,7.54
2018-11-26 10:37:00+02:00,100.0,0.0,1.0,1.0,58.69,71.15,66.87,100.65,7.57
2018-11-26 10:38:00+02:00,100.0,0.0,1.0,1.0,59.53,80.73,53.53,100.64,7.25
2018-11-26 10:39:00+02:00,100.0,0.0,1.0,1.0,59.54,88.84,74.59,100.64,7.42
2018-11-26 10:40:00+02:00,100.0,1.0,1.0,1.0,59.7,98.41,61.97,100.64,7.25
2018-11-26 10:41:00+02:00,100.0,1.0,1.0,1.0,60.25,104.39,60.56,100.63,7.36
2018-11-26 10:42:00+02:00,100.0,1.0,1.0,1.0,60.66,111.03,76.6,100.63,7.11
2018-11-26 10:43:00+02:00,100.0,1.0,1.0,1.0,61.02,133.15,64.96,100.63,6.94
2018-11-26 10:44:00+02:00,100.0,0.0,0.0,0.0,60.65,122.17,63.62,100.63,7.18
2018-11-26 10:45:00+02:00,100.0,0.0,0.0,0.0,60.27,127.99,76.7,100.63,7.19
2018-11-26 10:46:00+02:00,100.0,0.0,2.0,1.0,60.29,144.3,72.65,100.63,7.36
2018-11-26 10:47:00+02:00,100.0,0.0,0.0,0.0,60.44,146.43,73.65,100.63,7.33
2018-11-26 10:48:00+02:00,100.0,0.0,0.0,0.0,60.4,155.91,65.94,100.64,7.23
2018-11-26 10:49:00+02:00,100.0,3.0,6.0,3.0,60.54,152.89,73.47,100.63,7.12
2018-11-26 10:50:00+02:00,100.0,0.0,0.0,0.0,60.75,152.44,68.33,100.63,7.09
2018-11-26 10:51:00+02:00,100.0,0.0,1.0,1.0,60.9,169.57,55.21,100.63,7.09
2018-11-26 10:52:00+02:00,100.0,0.0,0.0,0.0,61.38,170.59,67.22,100.63,6.97
2018-11-26 10:53:00+02:00,100.0,0.0,0.0,0.0,61.42,172.73,69.52,100.63,6.98
2018-11-26 10:54:00+02:00,100.0,0.0,0.0,0.0,61.23,175.05,69.75,100.63,7.02
2018-11-26 10:55:00+02:00,100.0,0.0,0.0,0.0,60.74,175.08,82.58,100.63,7.16
2018-11-26 10:56:00+02:00,100.0,0.0,0.0,0.0,61.29,179.53,73.94,100.62,6.95
2018-11-26 10:57:00+02:00,100.0,0.0,0.0,0.0,61.18,178.73,73.49,100.63,6.98
2018-11-26 10:58:00+02:00,100.0,0.0,0.0,0.0,61.05,167.55,77.83,100.63,7.05
2018-11-26 10:59:00+02:00,100.0,0.0,0.0,0.0,60.9,171.86,75.48,100.63,7.18
2018-11-26 11:00:00+02:00,100.0,1.0,1.0,1.0,61.11,175.8,63.59,100.63,6.99
2018-11-26 11:01:00+02:00,100.0,0.0,0.0,0.0,60.91,177.12,83.45,100.63,7.11
2018-11-26 11:02:00+02:00,100.0,0.0,0.0,0.0,60.92,168.9,66.7,100.63,7.07
2018-11-26 11:03:00+02:00,100.0,0.0,0.0,0.0,60.85,161.03,54.78,100.63,7.02
2018-11-26 11:04:00+02:00,100.0,0.0,0.0,0.0,60.88,165.69,70.84,100.63,7.05
2018-11-26 11:05:00+02:00,100.0,0.0,0.0,0.0,60.82,151.07,78.84,100.63,7.07
2018-11-26 11:06:00+02:00,100.0,0.0,0.0,0.0,60.67,135.11,62.21,100.63,7.08
2018-11-26 11:07:00+02:00,100.0,0.0,0.0,0.0,60.7,133.65,80.46,100.63,7.16
2018-11-26 11:08:00+02:00,100.0,0.0,0.0,0.0,61.17,127.36,76.63,100.63,7.07
2018-11-26 11:09:00+02:00,100.0,0.0,1.0,1.0,61.15,122.39,71.61,100.62,7.04
2018-11-26 11:10:00+02:00,100.0,0.0,0.0,0.0,61.03,114.55,69.07,100.63,7.05
2018-11-26 11:11:00+02:00,100.0,0.0,0.0,0.0,61.11,109.75,62.91,100.63,7.09
2018-11-26 11:12:00+02:00,100.0,0.0,1.0,1.0,61.09,109.38,57.2,100.63,7.11
2018-11-26 11:13:00+02:00,100.0,0.0,3.0,1.0,61.03,107.52,71.47,100.63,7.18
2018-11-26 11:14:00+02:00,100.0,0.0,0.0,0.0,61.2,116.4,84.99,100.63,7.05
2018-11-26 11:15:00+02:00,100.0,0.0,1.0,1.0,61.12,118.89,66.47,100.63,7.12
2018-11-26 11:16:00+02:00,100.0,0.0,0.0,0.0,61.15,111.65,67.85,100.63,7.05
2018-11-26 11:17:00+02:00,100.0,0.0,0.0,0.0,61.42,122.87,72.41,100.63,7.07
2018-11-26 11:18:00+02:00,100.0,0.0,0.0,0.0,61.04,141.97,73.93,100.63,7.15
2018-11-26 11:19:00+02:00,100.0,0.0,0.0,0.0,61.12,169.11,70.89,100.62,7.2
2018-11-26 11:20:00+02:00,100.0,0.0,1.0,0.0,61.29,167.85,69.9,100.62,6.97
2018-11-26 11:21:00+02:00,100.0,0.0,0.0,0.0,61.9,162.58,78.13,100.62,6.78
2018-11-26 11:23:00+02:00,100.0,0.0,1.0,1.0,61.46,171.29,79.86,100.61,7.01
2018-11-26 11:24:00+02:00,100.0,0.0,1.0,1.0,62.06,177.74,76.01,100.62,6.76
2018-11-26 11:25:00+02:00,100.0,0.0,0.0,0.0,61.98,185.49,67.23,100.61,6.8
2018-11-26 11:26:00+02:00,100.0,0.0,0.0,0.0,62.02,190.3,73.42,100.61,6.81
2018-11-26 11:27:00+02:00,100.0,0.0,0.0,0.0,61.85,175.45,59.33,100.61,6.94
2018-11-26 11:28:00+02:00,100.0,0.0,1.0,1.0,61.28,169.96,65.18,100.62,7.02
2018-11-26 11:29:00+02:00,100.0,0.0,1.0,1.0,61.22,158.18,72.35,100.62,6.99
2018-11-26 11:30:00+02:00,100.0,0.0,0.0,0.0,61.23,170.55,69.56,100.62,6.92
2018-11-26 11:31:00+02:00,100.0,0.0,0.0,0.0,61.43,161.0,73.06,100.62,7.01
2018-11-26 11:32:00+02:00,100.0,0.0,0.0,0.0,60.89,167.34,73.99,100.62,7.04
2018-11-26 11:33:00+02:00,100.0,0.0,1.0,1.0,60.74,169.51,71.97,100.62,7.11
2018-11-26 11:34:00+02:00,100.0,0.0,2.0,1.0,60.61,178.65,69.25,100.63,7.2
2018-11-26 11:35:00+02:00,99.0,0.0,1.0,0.0,60.34,185.06,73.09,100.63,7.16
2018-11-26 11:36:00+02:00,99.0,1.0,1.0,1.0,60.23,178.62,66.14,100.62,7.23
2018-11-26 11:37:00+02:00,99.0,0.0,1.0,1.0,60.2,168.26,69.19,100.63,7.16
2018-11-26 11:38:00+02:00,99.0,0.0,0.0,0.0,60.03,165.23,69.3,100.63,7.25
2018-11-26 11:39:00+02:00,99.0,1.0,1.0,1.0,59.95,160.08,76.68,100.63,7.29
2018-11-26 11:40:00+02:00,99.0,1.0,1.0,1.0,60.11,163.89,72.46,100.62,7.14
2018-11-26 11:41:00+02:00,99.0,0.0,0.0,0.0,60.18,159.69,73.49,100.62,7.07
2018-11-26 11:42:00+02:00,98.0,1.0,1.0,1.0,60.18,163.64,68.27,100.63,7.11
2018-11-26 11:43:00+02:00,98.0,1.0,2.0,1.0,60.03,160.5,70.58,100.63,7.19
2018-11-26 11:44:00+02:00,98.0,0.0,1.0,1.0,59.86,162.81,71.3,100.63,7.29
2018-11-26 11:45:00+02:00,98.0,1.0,1.0,1.0,60.03,171.59,77.54,100.63,7.32
2018-11-26 11:46:00+02:00,98.0,1.0,1.0,1.0,59.59,167.07,75.52,100.63,7.32
2018-11-26 11:47:00+02:00,98.0,0.0,0.0,0.0,59.71,175.43,77.03,100.63,7.16
2018-11-26 11:48:00+02:00,98.0,0.0,0.0,0.0,59.5,179.16,77.97,100.63,7.19
2018-11-26 11:49:00+02:00,99.0,0.0,0.0,0.0,59.91,175.89,72.9,100.63,7.05
2018-11-26 11:50:00+02:00,99.0,0.0,0.0,0.0,59.71,181.8,67.47,100.63,7.2
2018-11-26 11:51:00+02:00,99.0,0.0,1.0,1.0,59.76,183.94,61.97,100.63,7.19
2018-11-26 11:52:00+02:00,100.0,0.0,0.0,0.0,59.4,191.44,76.41,100.64,7.28
2018-11-26 11:53:00+02:00,100.0,0.0,1.0,1.0,59.02,200.75,72.66,100.64,7.11
2018-11-26 11:54:00+02:00,100.0,0.0,0.0,0.0,59.1,202.76,72.89,100.63,7.2
2018-11-26 11:55:00+02:00,100.0,0.0,0.0,0.0,58.64,209.71,69.55,100.64,7.35
2018-11-26 11:56:00+02:00,100.0,1.0,3.0,1.0,58.3,207.7,76.25,100.63,7.36
2018-11-26 11:57:00+02:00,100.0,0.0,0.0,0.0,58.43,196.36,63.19,100.63,7.28
2018-11-26 11:58:00+02:00,100.0,0.0,0.0,0.0,58.33,187.38,75.96,100.63,7.39
2018-11-26 11:59:00+02:00,100.0,0.0,0.0,0.0,58.28,187.63,53.79,100.63,7.42
2018-11-26 12:00:00+02:00,100.0,0.0,0.0,0.0,58.35,170.22,67.28,100.62,7.4
2018-11-26 12:01:00+02:00,100.0,0.0,0.0,0.0,58.16,169.98,77.71,100.62,7.46
2018-11-26 12:02:00+02:00,100.0,0.0,0.0,0.0,57.96,129.95,62.2,100.62,7.53
2018-11-26 12:03:00+02:00,100.0,0.0,0.0,0.0,58.01,123.92,76.13,100.61,7.53
2018-11-26 12:04:00+02:00,100.0,0.0,0.0,0.0,57.67,152.43,69.28,100.6,7.69
2018-11-26 12:05:00+02:00,100.0,0.0,0.0,0.0,57.64,160.16,62.24,100.6,7.67
2018-11-26 12:06:00+02:00,100.0,1.0,1.0,1.0,57.5,155.43,70.26,100.6,7.51
2018-11-26 12:07:00+02:00,100.0,1.0,3.0,3.0,57.66,140.07,78.99,100.6,7.59
2018-11-26 12:08:00+02:00,100.0,4.0,7.0,7.0,57.48,180.46,75.07,100.6,7.81
2018-11-26 12:09:00+02:00,100.0,4.0,8.0,7.0,57.22,192.07,73.61,100.6,7.91
2018-11-26 12:10:00+02:00,100.0,8.0,16.0,16.0,56.62,190.44,70.45,100.6,8.04
2018-11-26 12:11:00+02:00,100.0,0.0,1.0,1.0,56.51,196.48,68.78,100.59,7.93
2018-11-26 12:12:00+02:00,100.0,7.0,14.0,13.0,56.7,194.3,72.95,100.58,8.04
2018-11-26 12:13:00+02:00,100.0,11.0,19.0,17.0,56.71,195.24,63.2,100.58,8.19
2018-11-26 12:14:00+02:00,100.0,13.0,23.0,22.0,56.88,181.07,71.42,100.58,8.11
2018-11-26 12:15:00+02:00,100.0,17.0,38.0,31.0,56.52,169.78,70.88,100.58,8.17
2018-11-26 12:16:00+02:00,100.0,11.0,22.0,20.0,56.14,159.72,74.29,100.58,8.22
2018-11-26 12:17:00+02:00,100.0,7.0,13.0,11.0,56.1,164.4,77.89,100.58,8.12
2018-11-26 12:18:00+02:00,100.0,2.0,7.0,4.0,56.22,169.56,75.18,100.58,8.1
2018-11-26 12:19:00+02:00,100.0,2.0,2.0,2.0,56.1,136.06,78.92,100.58,8.12
2018-11-26 12:20:00+02:00,100.0,0.0,0.0,0.0,55.99,171.21,74.03,100.58,8.14
2018-11-26 12:21:00+02:00,100.0,0.0,0.0,0.0,55.94,153.25,77.6,100.58,8.01
2018-11-26 12:22:00+02:00,100.0,1.0,2.0,2.0,56.08,154.18,59.59,100.58,8.11
2018-11-26 12:23:00+02:00,100.0,2.0,4.0,4.0,56.41,154.24,53.09,100.57,8.19
2018-11-26 12:24:00+02:00,100.0,1.0,0.0,0.0,56.25,136.28,74.48,100.58,8.1
2018-11-26 12:25:00+02:00,100.0,0.0,1.0,1.0,56.15,98.23,82.57,100.57,8.25
2018-11-26 12:26:00+02:00,100.0,7.0,10.0,10.0,56.17,136.52,69.84,100.57,8.36
2018-11-26 12:27:00+02:00,100.0,4.0,4.0,4.0,55.93,144.99,79.7,100.57,8.27
2018-11-26 12:28:00+02:00,100.0,2.0,5.0,4.0,56.26,148.35,68.35,100.57,8.25
2018-11-26 12:29:00+02:00,100.0,1.0,2.0,2.0,56.64,155.56,76.32,100.57,7.93
2018-11-26 12:30:00+02:00,100.0,1.0,1.0,1.0,57.0,138.65,71.02,100.56,7.91
2018-11-26 12:31:00+02:00,100.0,1.0,1.0,1.0,57.2,148.23,74.74,100.56,7.98
2018-11-26 12:32:00+02:00,100.0,0.0,1.0,1.0,56.9,146.69,75.84,100.56,8.0
2018-11-26 12:33:00+02:00,100.0,1.0,1.0,1.0,57.14,149.51,67.75,100.56,8.01
2018-11-26 12:34:00+02:00,100.0,1.0,2.0,2.0,57.18,159.52,55.36,100.55,7.96
2018-11-26 12:35:00+02:00,100.0,1.0,1.0,1.0,57.09,162.25,73.2,100.55,8.0
2018-11-26 12:36:00+02:00,100.0,1.0,1.0,1.0,56.91,164.6,78.02,100.55,8.07
2018-11-26 12:37:00+02:00,100.0,1.0,2.0,2.0,56.92,159.61,72.79,100.55,8.08
2018-11-26 12:38:00+02:00,100.0,1.0,1.0,1.0,56.79,157.58,70.75,100.56,8.1
2018-11-26 12:39:00+02:00,100.0,0.0,1.0,1.0,56.93,140.64,74.87,100.57,7.98
2018-11-26 12:40:00+02:00,100.0,1.0,1.0,1.0,57.31,127.6,66.48,100.57,7.9
2018-11-26 12:41:00+02:00,100.0,0.0,0.0,0.0,57.81,136.74,66.13,100.57,7.67
2018-11-26 12:42:00+02:00,100.0,0.0,1.0,1.0,58.08,131.24,71.04,100.56,7.77
2018-11-26 12:43:00+02:00,100.0,0.0,1.0,1.0,58.35,127.72,70.71,100.56,7.64
2018-11-26 12:44:00+02:00,100.0,2.0,5.0,4.0,58.39,123.05,67.26,100.56,7.7
2018-11-26 12:45:00+02:00,100.0,2.0,4.0,4.0,58.42,130.74,61.04,100.57,7.7
2018-11-26 12:46:00+02:00,100.0,0.0,1.0,1.0,58.3,137.19,79.1,100.56,7.6
2018-11-26 12:47:00+02:00,100.0,5.0,5.0,5.0,58.97,133.82,76.22,100.56,7.43
2018-11-26 12:48:00+02:00,100.0,1.0,1.0,1.0,58.68,124.95,77.44,100.56,7.46
2018-11-26 12:49:00+02:00,100.0,1.0,4.0,2.0,59.3,123.28,75.22,100.57,7.3
2018-11-26 12:50:00+02:00,100.0,0.0,1.0,1.0,59.55,122.92,67.24,100.57,7.3
2018-11-26 12:51:00+02:00,100.0,0.0,0.0,0.0,59.64,133.39,71.25,100.57,7.2
2018-11-26 12:52:00+02:00,100.0,2.0,2.0,2.0,59.52,132.53,69.98,100.57,7.22
2018-11-26 12:53:00+02:00,100.0,1.0,2.0,2.0,59.27,133.51,80.23,100.56,7.38
2018-11-26 12:54:00+02:00,100.0,1.0,2.0,2.0,59.39,126.93,56.18,100.56,7.35
2018-11-26 12:55:00+02:00,100.0,1.0,1.0,1.0,59.37,118.58,73.88,100.56,7.35
2018-11-26 12:56:00+02:00,100.0,1.0,4.0,4.0,59.17,118.74,57.23,100.57,7.38
2018-11-26 12:57:00+02:00,100.0,1.0,1.0,1.0,59.87,115.39,75.38,100.57,7.22
2018-11-26 12:58:00+02:00,100.0,0.0,1.0,1.0,59.59,110.18,76.2,100.57,7.23
2018-11-26 12:59:00+02:00,100.0,1.0,1.0,1.0,59.65,107.95,55.32,100.56,7.22
2018-11-26 13:00:00+02:00,100.0,1.0,1.0,1.0,59.6,113.76,74.13,100.57,7.2
2018-11-26 13:01:00+02:00,100.0,1.0,2.0,2.0,59.39,114.18,75.64,100.57,7.38
2018-11-26 13:02:00+02:00,100.0,1.0,1.0,1.0,59.14,115.0,56.49,100.57,7.43
2018-11-26 13:03:00+02:00,100.0,0.0,0.0,0.0,58.88,114.34,59.38,100.56,7.4
2018-11-26 13:04:00+02:00,100.0,1.0,1.0,1.0,59.16,121.37,71.79,100.57,7.36
2018-11-26 13:05:00+02:00,100.0,0.0,1.0,1.0,59.38,122.35,66.24,100.56,7.3
2018-11-26 13:06:00+02:00,100.0,1.0,1.0,1.0,59.06,126.31,59.52,100.56,7.3
2018-11-26 13:07:00+02:00,100.0,0.0,1.0,1.0,58.97,126.69,75.46,100.56,7.33
2018-11-26 13:08:00+02:00,100.0,1.0,1.0,1.0,59.22,131.55,69.93,100.56,7.28
2018-11-26 13:09:00+02:00,100.0,1.0,1.0,1.0,59.3,133.89,75.02,100.55,7.39
2018-11-26 13:10:00+02:00,100.0,1.0,2.0,2.0,59.07,129.13,77.16,100.55,7.42
2018-11-26 13:11:00+02:00,100.0,1.0,1.0,1.0,58.88,142.73,62.06,100.55,7.46
2018-11-26 13:12:00+02:00,100.0,1.0,1.0,1.0,58.72,145.45,71.36,100.55,7.39
2018-11-26 13:13:00+02:00,100.0,0.0,0.0,0.0,58.41,147.62,73.59,100.55,7.43
2018-11-26 13:14:00+02:00,100.0,0.0,0.0,0.0,58.55,149.73,55.37,100.55,7.45
2018-11-26 13:15:00+02:00,100.0,1.0,1.0,1.0,58.8,143.05,75.38,100.56,7.28
2018-11-26 13:16:00+02:00,100.0,0.0,0.0,0.0,59.06,131.99,73.63,100.55,7.33
2018-11-26 13:17:00+02:00,100.0,0.0,0.0,0.0,59.46,134.6,76.51,100.56,7.26
2018-11-26 13:18:00+02:00,100.0,0.0,0.0,0.0,58.68,135.9,81.4,100.55,7.3
2018-11-26 13:19:00+02:00,100.0,0.0,1.0,1.0,58.81,135.89,52.64,100.55,7.38
2018-11-26 13:20:00+02:00,100.0,1.0,1.0,1.0,58.81,140.58,77.54,100.54,7.42
2018-11-26 13:21:00+02:00,100.0,0.0,0.0,0.0,58.64,143.28,76.56,100.55,7.45
2018-11-26 13:22:00+02:00,100.0,0.0,1.0,1.0,58.21,146.37,60.55,100.55,7.51
2018-11-26 13:23:00+02:00,100.0,1.0,2.0,2.0,58.22,151.16,73.32,100.54,7.36
2018-11-26 13:24:00+02:00,100.0,1.0,1.0,1.0,58.66,141.77,68.31,100.55,7.42
2018-11-26 13:25:00+02:00,99.0,1.0,2.0,1.0,58.37,136.23,77.1,100.55,7.47
2018-11-26 13:26:00+02:00,99.0,0.0,1.0,0.0,58.54,139.86,69.27,100.55,7.47
2018-11-26 13:27:00+02:00,99.0,0.0,0.0,0.0,58.12,110.17,71.47,100.55,7.51
2018-11-26 13:28:00+02:00,99.0,0.0,0.0,0.0,58.11,110.98,71.32,100.55,7.59
2018-11-26 13:29:00+02:00,99.0,0.0,0.0,0.0,58.12,115.68,77.3,100.55,7.56
2018-11-26 13:30:00+02:00,99.0,1.0,2.0,2.0,58.41,111.19,73.32,100.55,7.54
2018-11-26 13:31:00+02:00,99.0,1.0,1.0,1.0,58.37,105.49,75.67,100.55,7.49
2018-11-26 13:32:00+02:00,98.0,0.0,1.0,1.0,58.27,106.1,62.95,100.55,7.47
2018-11-26 13:33:00+02:00,98.0,0.0,0.0,0.0,58.55,101.1,69.91,100.55,7.42
2018-11-26 13:34:00+02:00,98.0,0.0,1.0,1.0,58.52,94.45,75.82,100.55,7.39
2018-11-26 13:35:00+02:00,98.0,0.0,1.0,1.0,58.73,94.02,68.39,100.56,7.35
2018-11-26 13:36:00+02:00,98.0,0.0,1.0,1.0,58.77,103.87,72.45,100.55,7.4
2018-11-26 13:37:00+02:00,98.0,0.0,1.0,1.0,58.68,109.12,71.76,100.56,7.33
2018-11-26 13:38:00+02:00,98.0,0.0,1.0,1.0,58.66,102.3,54.16,100.56,7.3
2018-11-26 13:39:00+02:00,99.0,1.0,2.0,2.0,58.89,96.46,82.74,100.55,7.35
2018-11-26 13:40:00+02:00,99.0,0.0,0.0,0.0,58.47,91.57,66.88,100.55,7.42
2018-11-26 13:41:00+02:00,99.0,1.0,1.0,1.0,58.4,93.4,76.87,100.55,7.43
2018-11-26 13:42:00+02:00,100.0,0.0,2.0,1.0,58.73,92.41,64.57,100.55,7.51
2018-11-26 13:43:00+02:00,100.0,0.0,1.0,0.0,58.46,84.42,63.41,100.56,7.32
2018-11-26 13:44:00+02:00,100.0,0.0,0.0,0.0,58.19,77.41,60.17,100.56,7.46
2018-11-26 13:45:00+02:00,100.0,0.0,0.0,0.0,58.31,65.75,61.23,100.56,7.53
2018-11-26 13:46:00+02:00,100.0,1.0,1.0,1.0,58.03,68.92,80.49,100.56,7.57
2018-11-26 13:47:00+02:00,100.0,0.0,1.0,1.0,57.99,73.18,78.85,100.56,7.57
2018-11-26 13:48:00+02:00,100.0,1.0,1.0,1.0,57.8,70.94,71.08,100.57,7.71
2018-11-26 13:49:00+02:00,100.0,1.0,1.0,1.0,57.4,69.76,73.51,100.56,7.8
2018-11-26 13:50:00+02:00,100.0,1.0,2.0,2.0,57.27,69.65,69.47,100.57,7.84
2018-11-26 13:51:00+02:00,100.0,1.0,2.0,2.0,56.97,68.79,69.73,100.56,7.98
2018-11-26 13:52:00+02:00,100.0,2.0,4.0,4.0,57.08,71.21,71.65,100.56,8.02
2018-11-26 13:53:00+02:00,100.0,1.0,4.0,4.0,56.98,73.2,76.58,100.57,8.01
2018-11-26 13:54:00+02:00,100.0,4.0,5.0,5.0,56.92,75.73,69.78,100.57,8.01
2018-11-26 13:55:00+02:00,100.0,1.0,2.0,1.0,57.04,78.97,78.14,100.57,7.93
2018-11-26 13:56:00+02:00,100.0,1.0,2.0,2.0,56.87,87.23,61.42,100.56,8.0
2018-11-26 13:57:00+02:00,100.0,1.0,1.0,1.0,56.53,91.41,70.23,100.56,8.07
2018-11-26 13:58:00+02:00,100.0,1.0,1.0,1.0,56.7,94.11,62.14,100.56,8.04
2018-11-26 13:59:00+02:00,100.0,0.0,1.0,1.0,57.12,105.99,69.49,100.56,7.98
2018-11-26 14:00:00+02:00,100.0,1.0,1.0,1.0,56.77,111.07,66.48,100.54,8.05
2018-11-26 14:01:00+02:00,100.0,2.0,4.0,4.0,56.63,119.77,77.24,100.55,8.15
2018-11-26 14:02:00+02:00,100.0,2.0,5.0,5.0,56.36,137.42,68.48,100.54,8.21
2018-11-26 14:03:00+02:00,100.0,2.0,4.0,4.0,56.23,145.22,76.0,100.53,8.22
2018-11-26 14:04:00+02:00,100.0,1.0,2.0,2.0,56.13,139.52,77.32,100.53,8.24
2018-11-26 14:05:00+02:00,100.0,1.0,1.0,1.0,56.17,132.46,69.47,100.52,8.27
2018-11-26 14:06:00+02:00,100.0,1.0,1.0,1.0,56.21,127.47,73.96,100.52,8.15
2018-11-26 14:07:00+02:00,100.0,1.0,1.0,1.0,56.2,132.93,57.82,100.52,8.21
2018-11-26 14:08:00+02:00,100.0,1.0,1.0,1.0,56.31,144.01,77.34,100.51,8.17
2018-11-26 14:09:00+02:00,100.0,4.0,4.0,4.0,56.36,142.27,71.04,100.51,8.24
2018-11-26 14:10:00+02:00,100.0,2.0,2.0,2.0,56.74,141.19,77.53,100.52,8.07
2018-11-26 14:11:00+02:00,100.0,2.0,2.0,2.0,57.02,139.99,66.88,100.52,8.01
2018-11-26 14:12:00+02:00,100.0,2.0,2.0,2.0,57.13,137.95,77.96,100.52,7.93
2018-11-26 14:13:00+02:00,100.0,2.0,7.0,4.0,57.26,127.77,73.66,100.53,7.9
2018-11-26 14:14:00+02:00,100.0,0.0,1.0,1.0,57.27,123.92,73.72,100.53,7.9
2018-11-26 14:15:00+02:00,100.0,1.0,1.0,1.0,57.19,125.46,72.76,100.53,7.94
2018-11-26 14:16:00+02:00,100.0,0.0,1.0,1.0,57.14,130.71,70.96,100.53,8.01
2018-11-26 14:17:00+02:00,100.0,0.0,0.0,0.0,56.95,123.72,72.47,100.52,8.05
2018-11-26 14:18:00+02:00,100.0,1.0,1.0,1.0,57.07,134.38,62.65,100.53,8.0
2018-11-26 14:19:00+02:00,100.0,0.0,1.0,1.0,57.55,137.56,71.1,100.53,7.87
2018-11-26 14:20:00+02:00,100.0,1.0,1.0,1.0,57.86,142.88,74.32,100.53,7.79
2018-11-26 14:21:00+02:00,100.0,1.0,1.0,1.0,58.09,143.39,80.14,100.53,7.69
2018-11-26 14:22:00+02:00,100.0,1.0,1.0,1.0,58.41,141.45,59.67,100.52,7.57
2018-11-26 14:23:00+02:00,100.0,1.0,1.0,1.0,58.42,136.16,79.36,100.52,7.5
2018-11-26 14:24:00+02:00,100.0,0.0,1.0,1.0,58.54,130.79,71.1,100.52,7.46
2018-11-26 14:25:00+02:00,100.0,6.0,6.0,6.0,58.72,131.09,71.28,100.52,7.42
2018-11-26 14:26:00+02:00,100.0,4.0,9.0,9.0,58.65,129.92,72.07,100.53,7.42
2018-11-26 14:27:00+02:00,100.0,1.0,1.0,1.0,58.53,127.46,76.5,100.53,7.46
2018-11-26 14:28:00+02:00,100.0,0.0,1.0,1.0,59.04,123.78,71.43,100.53,7.35
2018-11-26 14:29:00+02:00,100.0,0.0,1.0,1.0,59.2,125.64,67.84,100.54,7.26
2018-11-26 14:30:00+02:00,100.0,0.0,1.0,1.0,59.33,129.39,69.18,100.54,7.16
2018-11-26 14:31:00+02:00,100.0,0.0,1.0,1.0,59.71,129.97,66.98,100.54,7.04
2018-11-26 14:32:00+02:00,100.0,0.0,0.0,0.0,59.63,129.88,73.56,100.54,7.11
2018-11-26 14:33:00+02:00,100.0,1.0,1.0,1.0,59.44,125.01,73.37,100.53,7.19
2018-11-26 14:34:00+02:00,100.0,0.0,0.0,0.0,60.08,126.79,61.45,100.53,6.99
2018-11-26 14:35:00+02:00,100.0,0.0,3.0,1.0,60.59,123.45,70.84,100.53,6.71
2018-11-26 14:36:00+02:00,100.0,0.0,1.0,1.0,60.42,120.69,67.53,100.53,6.83
2018-11-26 14:37:00+02:00,100.0,1.0,1.0,1.0,60.34,121.71,74.84,100.53,6.84
2018-11-26 14:38:00+02:00,100.0,3.0,4.0,4.0,60.54,117.93,68.15,100.53,6.77
2018-11-26 14:39:00+02:00,100.0,1.0,1.0,1.0,60.5,114.54,74.38,100.53,6.74
2018-11-26 14:40:00+02:00,100.0,1.0,1.0,1.0,60.25,111.59,69.97,100.53,6.9
2018-11-26 14:41:00+02:00,100.0,1.0,1.0,1.0,60.38,100.66,73.56,100.53,6.84
2018-11-26 14:42:00+02:00,100.0,1.0,1.0,1.0,60.56,88.31,57.38,100.53,6.81
2018-11-26 14:43:00+02:00,100.0,1.0,1.0,1.0,60.79,70.95,71.85,100.54,6.71
2018-11-26 14:44:00+02:00,100.0,1.0,3.0,3.0,60.7,61.76,71.21,100.54,6.76
2018-11-26 14:45:00+02:00,100.0,1.0,1.0,1.0,60.79,57.62,65.23,100.54,6.78
2018-11-26 14:46:00+02:00,100.0,0.0,0.0,0.0,60.8,49.82,58.91,100.54,6.78
2018-11-26 14:47:00+02:00,100.0,0.0,1.0,1.0,60.85,41.89,75.17,100.54,6.74
2018-11-26 14:48:00+02:00,100.0,1.0,1.0,1.0,60.79,28.59,72.92,100.54,6.8
2018-11-26 14:49:00+02:00,100.0,3.0,4.0,4.0,60.51,32.66,71.48,100.55,6.9
2018-11-26 14:50:00+02:00,100.0,3.0,3.0,3.0,60.74,23.78,75.55,100.55,6.91
2018-11-26 14:51:00+02:00,100.0,3.0,7.0,6.0,60.85,22.43,75.55,100.55,6.94
2018-11-26 14:52:00+02:00,100.0,1.0,3.0,3.0,60.68,30.73,70.49,100.55,6.95
2018-11-26 14:53:00+02:00,100.0,1.0,1.0,1.0,60.65,33.45,66.88,100.55,6.94
2018-11-26 14:54:00+02:00,100.0,0.0,3.0,3.0,60.57,36.64,64.91,100.55,6.84
2018-11-26 14:55:00+02:00,100.0,3.0,4.0,4.0,60.63,43.35,74.31,100.55,6.9
2018-11-26 14:56:00+02:00,100.0,1.0,3.0,1.0,60.42,55.25,61.65,100.55,6.8
2018-11-26 14:57:00+02:00,100.0,3.0,4.0,4.0,60.66,56.0,76.25,100.55,6.81
2018-11-26 14:58:00+02:00,100.0,1.0,1.0,1.0,60.48,57.54,66.86,100.55,6.86
2018-11-26 14:59:00+02:00,100.0,0.0,1.0,1.0,60.5,56.91,69.6,100.54,6.76
2018-11-26 15:00:00+02:00,100.0,1.0,3.0,3.0,60.76,53.12,57.85,100.54,6.57
2018-11-26 15:01:00+02:00,100.0,3.0,3.0,3.0,60.91,54.53,74.47,100.55,6.51
2018-11-26 15:02:00+02:00,100.0,1.0,3.0,1.0,61.17,47.56,69.18,100.55,6.37
2018-11-26 15:03:00+02:00,100.0,9.0,10.0,10.0,61.21,40.27,74.2,100.55,6.39
2018-11-26 15:04:00+02:00,100.0,1.0,4.0,4.0,61.73,42.43,73.68,100.54,6.13
2018-11-26 15:05:00+02:00,100.0,3.0,3.0,3.0,61.6,41.47,78.94,100.54,6.15
2018-11-26 15:06:00+02:00,100.0,1.0,1.0,1.0,61.41,42.49,70.64,100.54,6.09
2018-11-26 15:07:00+02:00,100.0,1.0,1.0,1.0,61.9,41.65,74.24,100.54,6.01
2018-11-26 15:08:00+02:00,100.0,1.0,4.0,4.0,61.51,41.14,70.83,100.54,6.06
2018-11-26 15:09:00+02:00,100.0,1.0,1.0,1.0,61.52,36.66,70.28,100.54,6.02
2018-11-26 15:10:00+02:00,100.0,3.0,3.0,3.0,61.68,33.84,72.95,100.54,6.09
2018-11-26 15:11:00+02:00,100.0,3.0,4.0,4.0,61.41,30.0,70.43,100.54,6.09
2018-11-26 15:12:00+02:00,100.0,1.0,4.0,3.0,61.31,28.59,74.73,100.54,6.18
2018-11-26 15:13:00+02:00,100.0,1.0,3.0,3.0,60.96,28.14,74.47,100.54,6.28
2018-11-26 15:14:00+02:00,100.0,1.0,3.0,3.0,60.95,26.6,64.47,100.55,6.29
2018-11-26 15:15:00+02:00,99.0,1.0,3.0,3.0,61.03,25.25,72.6,100.55,6.25
2018-11-26 15:16:00+02:00,99.0,4.0,6.0,4.0,61.33,23.33,73.85,100.55,6.16
2018-11-26 15:17:00+02:00,99.0,3.0,4.0,4.0,61.43,20.33,68.79,100.56,6.09
2018-11-26 15:18:00+02:00,99.0,3.0,4.0,4.0,61.42,18.98,72.8,100.56,6.1
2018-11-26 15:19:00+02:00,99.0,3.0,3.0,3.0,61.52,18.47,83.74,100.57,6.09
2018-11-26 15:20:00+02:00,99.0,1.0,3.0,3.0,61.56,18.41,73.3,100.57,5.95
2018-11-26 15:21:00+02:00,99.0,1.0,3.0,3.0,61.68,20.84,75.69,100.57,5.97
2018-11-26 15:22:00+02:00,98.0,4.0,6.0,6.0,61.4,21.23,68.42,100.56,6.02
2018-11-26 15:23:00+02:00,98.0,4.0,9.0,7.0,61.39,23.09,79.14,100.57,6.09
2018-11-26 15:24:00+02:00,98.0,6.0,7.0,7.0,61.36,23.6,75.83,100.57,6.13
2018-11-26 15:25:00+02:00,98.0,46.0,54.0,52.0,61.44,23.03,74.28,100.57,6.13
2018-11-26 15:26:00+02:00,98.0,4.0,6.0,6.0,61.18,21.17,65.75,100.56,6.16
2018-11-26 15:27:00+02:00,98.0,1.0,3.0,3.0,60.68,19.18,80.41,100.56,6.13
2018-11-26 15:28:00+02:00,98.0,1.0,3.0,3.0,61.03,18.73,73.66,100.57,6.02
2018-11-26 15:29:00+02:00,99.0,3.0,6.0,4.0,60.84,15.34,73.5,100.57,6.1
2018-11-26 15:30:00+02:00,99.0,1.0,3.0,3.0,60.74,14.44,60.59,100.56,6.16
2018-11-26 15:31:00+02:00,99.0,6.0,9.0,9.0,60.7,13.93,76.18,100.56,6.15
2018-11-26 15:32:00+02:00,100.0,3.0,3.0,3.0,60.48,14.89,72.87,100.56,6.15
2018-11-26 15:33:00+02:00,100.0,3.0,3.0,3.0,60.41,15.22,58.07,100.56,6.2
2018-11-26 15:34:00+02:00,100.0,1.0,1.0,1.0,60.27,16.63,72.21,100.56,6.18
2018-11-26 15:35:00+02:00,100.0,1.0,3.0,3.0,59.92,16.45,67.28,100.56,6.26
2018-11-26 15:36:00+02:00,100.0,3.0,4.0,4.0,59.8,17.08,77.22,100.56,6.25
2018-11-26 15:37:00+02:00,100.0,4.0,6.0,6.0,59.51,16.06,73.78,100.57,6.41
2018-11-26 15:38:00+02:00,100.0,3.0,3.0,3.0,59.13,13.57,77.24,100.57,6.5
2018-11-26 15:39:00+02:00,100.0,3.0,3.0,3.0,59.04,13.18,74.14,100.57,6.56
2018-11-26 15:40:00+02:00,100.0,3.0,3.0,3.0,58.61,12.73,71.28,100.57,6.71
2018-11-26 15:41:00+02:00,100.0,1.0,3.0,1.0,58.53,11.25,75.06,100.57,6.71
2018-11-26 15:42:00+02:00,100.0,3.0,3.0,3.0,58.44,10.29,79.73,100.58,6.77
2018-11-26 15:43:00+02:00,100.0,3.0,4.0,4.0,57.86,9.27,75.14,100.57,6.84
2018-11-26 15:44:00+02:00,100.0,4.0,4.0,4.0,57.69,8.76,74.07,100.57,6.78
2018-11-26 15:45:00+02:00,100.0,1.0,3.0,3.0,57.62,8.88,56.2,100.57,6.74
2018-11-26 15:46:00+02:00,100.0,1.0,3.0,3.0,57.59,7.98,75.41,100.57,6.81
2018-11-26 15:47:00+02:00,100.0,1.0,3.0,3.0,57.58,6.63,74.36,100.58,6.91
2018-11-26 15:48:00+02:00,100.0,1.0,3.0,3.0,57.74,5.67,70.03,100.57,6.76
2018-11-26 15:49:00+02:00,100.0,1.0,3.0,3.0,56.95,4.26,65.93,100.57,6.73
2018-11-26 15:50:00+02:00,100.0,1.0,4.0,3.0,56.63,4.83,77.44,100.57,6.71
2018-11-26 15:51:00+02:00,100.0,1.0,3.0,3.0,56.93,4.32,78.03,100.57,6.63
2018-11-26 15:52:00+02:00,100.0,1.0,3.0,3.0,57.46,3.87,78.31,100.56,6.43
2018-11-26 15:53:00+02:00,100.0,1.0,3.0,3.0,57.53,3.42,79.61,100.57,6.44
2018-11-26 15:54:00+02:00,100.0,3.0,3.0,3.0,57.56,2.91,71.99,100.57,6.35
2018-11-26 15:55:00+02:00,100.0,1.0,3.0,3.0,57.71,1.95,74.48,100.57,6.36
2018-11-26 15:56:00+02:00,100.0,3.0,6.0,6.0,57.79,2.01,69.57,100.57,6.32
2018-11-26 15:57:00+02:00,100.0,1.0,3.0,3.0,57.79,2.52,77.71,100.57,6.3
2018-11-26 15:58:00+02:00,100.0,1.0,4.0,3.0,57.43,2.07,73.33,100.57,6.43
2018-11-26 15:59:00+02:00,100.0,1.0,1.0,1.0,57.46,1.05,57.09,100.56,6.5
2018-11-26 16:00:00+02:00,100.0,1.0,3.0,3.0,57.12,1.68,70.33,100.57,6.67
2018-11-26 16:01:00+02:00,100.0,1.0,4.0,4.0,57.0,1.23,73.02,100.57,6.67
2018-11-26 16:02:00+02:00,100.0,3.0,4.0,4.0,56.84,0.21,69.52,100.58,6.63
2018-11-26 16:03:00+02:00,100.0,1.0,1.0,1.0,56.85,1.35,70.61,100.58,6.66
2018-11-26 16:04:00+02:00,100.0,3.0,3.0,3.0,56.88,0.84,69.64,100.57,6.59
2018-11-26 16:05:00+02:00,100.0,3.0,3.0,3.0,57.06,0.33,63.77,100.57,6.6
2018-11-26 16:06:00+02:00,100.0,3.0,6.0,4.0,56.91,1.41,73.47,100.58,6.71
2018-11-26 16:07:00+02:00,100.0,3.0,4.0,4.0,56.9,0.84,78.03,100.57,6.77
2018-11-26 16:08:00+02:00,100.0,1.0,6.0,3.0,56.85,1.41,72.66,100.57,6.9
2018-11-26 16:09:00+02:00,100.0,1.0,1.0,1.0,56.95,1.41,78.29,100.57,6.8
2018-11-26 16:10:00+02:00,100.0,3.0,4.0,3.0,57.22,1.41,66.73,100.56,6.73
2018-11-26 16:11:00+02:00,100.0,1.0,3.0,3.0,57.28,0.9,71.62,100.56,6.68
2018-11-26 16:12:00+02:00,100.0,1.0,3.0,3.0,57.59,0.9,67.75,100.56,6.59
2018-11-26 16:13:00+02:00,100.0,3.0,4.0,4.0,57.72,0.39,67.19,100.55,6.56
2018-11-26 16:14:00+02:00,100.0,3.0,4.0,4.0,57.7,0.39,71.76,100.55,6.54
2018-11-26 16:15:00+02:00,100.0,1.0,3.0,3.0,57.45,1.47,70.48,100.56,6.63
2018-11-26 16:16:00+02:00,100.0,3.0,4.0,3.0,57.64,0.96,73.59,100.56,6.59
2018-11-26 16:17:00+02:00,100.0,1.0,3.0,3.0,57.76,0.96,76.92,100.56,6.44
2018-11-26 16:18:00+02:00,100.0,3.0,6.0,6.0,57.71,0.45,67.83,100.56,6.53
2018-11-26 16:19:00+02:00,100.0,4.0,6.0,6.0,57.65,0.45,65.36,100.56,6.47
2018-11-26 16:20:00+02:00,100.0,3.0,3.0,3.0,57.95,1.53,70.63,100.55,6.51
2018-11-26 16:21:00+02:00,100.0,3.0,4.0,4.0,58.23,1.53,72.8,100.55,6.2
2018-11-26 16:22:00+02:00,100.0,3.0,4.0,4.0,58.14,0.45,80.06,100.55,6.3
2018-11-26 16:23:00+02:00,100.0,3.0,4.0,4.0,58.3,1.02,66.52,100.55,6.26
2018-11-26 16:24:00+02:00,100.0,3.0,6.0,4.0,58.03,1.02,74.46,100.55,6.35
2018-11-26 16:25:00+02:00,100.0,3.0,3.0,3.0,58.04,1.02,76.94,100.54,6.33
2018-11-26 16:26:00+02:00,100.0,3.0,4.0,4.0,58.12,1.02,59.12,100.54,6.22
2018-11-26 16:27:00+02:00,100.0,6.0,9.0,9.0,58.14,1.02,72.0,100.54,6.29
2018-11-26 16:28:00+02:00,100.0,3.0,4.0,4.0,58.08,1.02,72.54,100.54,6.29
2018-11-26 16:29:00+02:00,100.0,3.0,4.0,4.0,58.25,1.02,74.46,100.54,6.33
2018-11-26 16:30:00+02:00,100.0,1.0,3.0,3.0,58.32,1.02,72.52,100.54,6.25
2018-11-26 16:31:00+02:00,100.0,1.0,3.0,3.0,58.21,1.02,68.81,100.55,6.35
2018-11-26 16:32:00+02:00,100.0,3.0,7.0,6.0,58.3,0.51,71.53,100.54,6.2
2018-11-26 16:33:00+02:00,100.0,1.0,3.0,3.0,58.59,1.02,80.76,100.54,6.12
2018-11-26 16:34:00+02:00,100.0,3.0,3.0,3.0,58.57,0.51,60.3,100.54,6.16
2018-11-26 16:35:00+02:00,100.0,3.0,4.0,4.0,58.32,1.47,69.03,100.54,6.25
2018-11-26 16:36:00+02:00,100.0,3.0,4.0,4.0,58.63,0.51,65.73,100.54,6.18
2018-11-26 16:37:00+02:00,100.0,1.0,4.0,3.0,58.47,1.02,77.17,100.54,6.2
2018-11-26 16:38:00+02:00,100.0,1.0,3.0,3.0,58.84,1.02,72.68,100.54,6.15
2018-11-26 16:39:00+02:00,100.0,1.0,4.0,4.0,58.85,1.02,77.56,100.54,6.12
2018-11-26 16:40:00+02:00,100.0,3.0,4.0,4.0,58.58,0.51,62.26,100.54,6.09
2018-11-26 16:41:00+02:00,100.0,1.0,3.0,3.0,58.66,1.02,66.28,100.55,6.1
2018-11-26 16:42:00+02:00,100.0,3.0,3.0,3.0,58.1,0.51,51.38,100.56,6.01
2018-11-26 16:43:00+02:00,100.0,1.0,1.0,1.0,57.65,0.51,72.9,100.57,5.88
2018-11-26 16:44:00+02:00,100.0,1.0,3.0,3.0,57.98,0.51,65.8,100.58,5.85
2018-11-26 16:45:00+02:00,100.0,1.0,3.0,3.0,57.37,0.51,74.33,100.58,5.77
2018-11-26 16:46:00+02:00,100.0,3.0,6.0,4.0,56.84,0.51,74.48,100.58,5.68
2018-11-26 16:47:00+02:00,100.0,3.0,3.0,3.0,56.84,0.51,73.13,100.58,5.61
2018-11-26 16:48:00+02:00,100.0,3.0,3.0,3.0,57.14,0.51,63.16,100.58,5.67
2018-11-26 16:49:00+02:00,100.0,1.0,4.0,3.0,57.19,1.02,72.32,100.57,5.7
2018-11-26 16:50:00+02:00,100.0,3.0,6.0,4.0,56.8,0.51,73.88,100.58,5.6
2018-11-26 16:51:00+02:00,100.0,3.0,4.0,4.0,57.17,0.51,66.94,100.57,5.54
2018-11-26 16:52:00+02:00,100.0,3.0,6.0,6.0,57.45,0.51,78.72,100.57,5.4
2018-11-26 16:53:00+02:00,100.0,1.0,4.0,3.0,57.05,1.02,78.64,100.57,5.33
2018-11-26 16:54:00+02:00,100.0,1.0,4.0,4.0,57.42,1.02,79.8,100.57,5.26
2018-11-26 16:55:00+02:00,100.0,1.0,4.0,4.0,57.38,0.51,71.02,100.57,5.16
2018-11-26 16:56:00+02:00,100.0,3.0,4.0,4.0,57.53,0.51,70.33,100.56,5.16
2018-11-26 16:57:00+02:00,100.0,3.0,4.0,4.0,57.48,0.51,55.92,100.56,5.22
2018-11-26 16:58:00+02:00,100.0,4.0,6.0,6.0,57.39,1.02,75.15,100.57,5.37
2018-11-26 16:59:00+02:00,100.0,1.0,3.0,3.0,57.35,1.02,71.01,100.57,5.31
2018-11-26 17:00:00+02:00,100.0,3.0,4.0,3.0,57.94,0.51,62.1,100.57,5.33
2018-11-26 17:01:00+02:00,99.0,3.0,3.0,3.0,57.88,0.51,69.18,100.58,5.39
2018-11-26 17:02:00+02:00,99.0,1.0,3.0,1.0,57.7,0.51,74.75,100.58,5.39
2018-11-26 17:03:00+02:00,99.0,3.0,4.0,3.0,57.7,0.51,66.21,100.58,5.54
2018-11-26 17:04:00+02:00,99.0,3.0,4.0,3.0,57.8,0.51,68.53,100.58,5.48
2018-11-26 17:05:00+02:00,99.0,3.0,4.0,3.0,57.49,0.51,75.82,100.57,5.41
2018-11-26 17:06:00+02:00,99.0,3.0,3.0,3.0,57.68,0.51,56.3,100.58,5.31
2018-11-26 17:07:00+02:00,99.0,1.0,3.0,3.0,57.35,0.51,74.0,100.59,5.36
2018-11-26 17:08:00+02:00,98.0,1.0,3.0,3.0,57.36,0.51,67.88,100.59,5.4
2018-11-26 17:09:00+02:00,98.0,1.0,3.0,1.0,57.32,1.02,78.33,100.58,5.37
2018-11-26 17:10:00+02:00,98.0,1.0,1.0,1.0,57.56,0.51,64.78,100.59,5.31
2018-11-26 17:11:00+02:00,98.0,3.0,6.0,6.0,57.76,0.51,70.08,100.58,5.36
2018-11-26 17:12:00+02:00,98.0,1.0,3.0,3.0,57.68,0.51,67.81,100.58,5.36
2018-11-26 17:13:00+02:00,98.0,1.0,3.0,3.0,57.47,0.51,74.89,100.59,5.41
2018-11-26 17:14:00+02:00,98.0,3.0,4.0,4.0,57.16,0.51,70.87,100.59,5.51
2018-11-26 17:15:00+02:00,99.0,3.0,4.0,4.0,57.32,0.51,70.6,100.59,5.54
2018-11-26 17:16:00+02:00,99.0,3.0,4.0,4.0,57.24,0.51,72.1,100.59,5.48
2018-11-26 17:17:00+02:00,100.0,1.0,3.0,3.0,56.92,0.51,79.5,100.61,5.6
2018-11-26 17:18:00+02:00,100.0,1.0,3.0,3.0,56.71,0.51,63.8,100.61,5.64
2018-11-26 17:19:00+02:00,100.0,1.0,3.0,3.0,56.33,0.51,61.54,100.61,5.73
2018-11-26 17:20:00+02:00,100.0,1.0,3.0,3.0,56.33,0.51,74.83,100.61,5.85
2018-11-26 17:21:00+02:00,100.0,1.0,3.0,3.0,55.78,0.51,56.84,100.61,6.04
2018-11-26 17:22:00+02:00,100.0,3.0,4.0,4.0,55.43,0.51,58.33,100.6,6.13
2018-11-26 17:23:00+02:00,100.0,1.0,4.0,3.0,55.49,1.02,68.49,100.6,6.12
2018-11-26 17:24:00+02:00,100.0,1.0,3.0,1.0,55.27,0.51,79.71,100.59,6.29
2018-11-26 17:25:00+02:00,100.0,1.0,3.0,3.0,55.27,0.51,67.63,100.6,6.29
2018-11-26 17:26:00+02:00,100.0,1.0,1.0,1.0,54.99,1.02,71.97,100.6,6.2
2018-11-26 17:27:00+02:00,100.0,1.0,3.0,3.0,55.1,0.51,76.12,100.59,6.26
2018-11-26 17:28:00+02:00,100.0,3.0,4.0,4.0,55.18,0.51,75.56,100.59,6.37
2018-11-26 17:29:00+02:00,100.0,1.0,3.0,3.0,55.16,1.02,74.37,100.6,6.39
2018-11-26 17:30:00+02:00,100.0,1.0,1.0,1.0,54.85,0.51,81.16,100.6,6.41
2018-11-26 17:31:00+02:00,100.0,1.0,3.0,3.0,55.35,0.51,70.5,100.61,6.26
2018-11-26 17:32:00+02:00,100.0,1.0,3.0,1.0,55.8,0.51,57.54,100.62,5.99
2018-11-26 17:33:00+02:00,100.0,1.0,1.0,1.0,55.51,0.51,54.86,100.62,6.04
2018-11-26 17:34:00+02:00,100.0,3.0,6.0,4.0,55.5,0.51,72.59,100.61,6.16
2018-11-26 17:35:00+02:00,100.0,1.0,3.0,3.0,55.4,0.51,66.25,100.6,6.19
2018-11-26 17:36:00+02:00,100.0,1.0,6.0,3.0,55.02,0.51,63.62,100.6,6.3
2018-11-26 17:37:00+02:00,100.0,1.0,3.0,3.0,54.95,0.51,70.3,100.6,6.39
2018-11-26 17:38:00+02:00,100.0,1.0,3.0,3.0,54.89,0.51,70.13,100.6,6.39
2018-11-26 17:39:00+02:00,100.0,1.0,1.0,1.0,54.93,0.51,71.31,100.6,6.32
2018-11-26 17:40:00+02:00,100.0,3.0,4.0,3.0,54.91,0.51,77.0,100.6,6.32
2018-11-26 17:41:00+02:00,100.0,1.0,1.0,1.0,54.69,1.02,71.76,100.6,6.32
2018-11-26 17:42:00+02:00,100.0,1.0,4.0,3.0,54.97,1.02,70.56,100.62,6.26
2018-11-26 17:43:00+02:00,100.0,0.0,1.0,1.0,55.0,0.51,74.97,100.62,6.1
2018-11-26 17:44:00+02:00,100.0,1.0,1.0,1.0,54.9,0.51,68.65,100.61,6.16
2018-11-26 17:45:00+02:00,100.0,3.0,3.0,3.0,54.69,0.51,67.97,100.61,6.19
2018-11-26 17:46:00+02:00,100.0,1.0,3.0,3.0,54.59,1.02,76.91,100.62,6.18
2018-11-26 17:47:00+02:00,100.0,1.0,4.0,4.0,54.7,0.51,73.86,100.63,6.06
2018-11-26 17:48:00+02:00,100.0,1.0,1.0,1.0,54.5,0.51,74.36,100.62,6.15
2018-11-26 17:49:00+02:00,100.0,1.0,1.0,1.0,54.35,0.51,70.13,100.61,6.18
2018-11-26 17:50:00+02:00,100.0,1.0,3.0,3.0,54.03,0.51,71.78,100.61,6.26
2018-11-26 17:51:00+02:00,100.0,3.0,4.0,4.0,53.97,0.51,66.85,100.62,6.26
2018-11-26 17:52:00+02:00,100.0,3.0,4.0,3.0,53.86,0.51,59.26,100.63,6.13
2018-11-26 17:53:00+02:00,100.0,1.0,7.0,6.0,54.01,0.51,78.84,100.63,5.99
2018-11-26 17:54:00+02:00,100.0,4.0,7.0,6.0,54.16,0.51,77.79,100.63,6.01
2018-11-26 17:55:00+02:00,100.0,4.0,9.0,7.0,54.41,0.51,62.63,100.63,5.92
2018-11-26 17:56:00+02:00,100.0,3.0,6.0,4.0,54.57,0.51,55.93,100.63,5.92
2018-11-26 17:57:00+02:00,100.0,3.0,4.0,3.0,54.71,0.51,71.29,100.63,5.89
2018-11-26 17:58:00+02:00,100.0,3.0,4.0,4.0,55.13,0.51,68.5,100.63,5.84
2018-11-26 17:59:00+02:00,100.0,4.0,4.0,4.0,55.37,0.51,65.54,100.63,5.63
2018-11-26 18:00:00+02:00,100.0,3.0,4.0,4.0,55.25,0.51,59.09,100.63,5.66
2018-11-26 18:01:00+02:00,100.0,4.0,6.0,6.0,55.14,0.51,61.11,100.63,5.73
2018-11-26 18:02:00+02:00,100.0,4.0,7.0,7.0,55.2,1.02,72.55,100.63,5.73
2018-11-26 18:03:00+02:00,100.0,4.0,6.0,6.0,55.1,1.02,77.7,100.63,5.71
2018-11-26 18:04:00+02:00,100.0,3.0,4.0,4.0,55.25,0.51,77.24,100.63,5.64
2018-11-26 18:05:00+02:00,100.0,3.0,4.0,4.0,55.49,0.51,70.1,100.63,5.61
2018-11-26 18:06:00+02:00,100.0,3.0,4.0,3.0,55.59,0.51,57.5,100.63,5.56
2018-11-26 18:07:00+02:00,100.0,1.0,3.0,3.0,56.0,0.51,76.06,100.63,5.48
2018-11-26 18:08:00+02:00,100.0,1.0,3.0,1.0,55.97,1.02,79.52,100.63,5.51
2018-11-26 18:09:00+02:00,100.0,3.0,4.0,4.0,56.15,0.51,76.14,100.63,5.5
2018-11-26 18:10:00+02:00,100.0,1.0,1.0,1.0,56.35,0.51,63.62,100.63,5.47
2018-11-26 18:11:00+02:00,100.0,0.0,3.0,1.0,56.37,0.51,71.53,100.63,5.51
2018-11-26 18:12:00+02:00,100.0,0.0,1.0,1.0,56.53,1.02,61.71,100.62,5.46
2018-11-26 18:13:00+02:00,100.0,3.0,3.0,3.0,56.93,0.51,57.25,100.63,5.37
2018-11-26 18:14:00+02:00,100.0,0.0,3.0,1.0,57.04,0.51,74.48,100.63,5.29
2018-11-26 18:15:00+02:00,100.0,6.0,6.0,6.0,57.15,0.51,70.39,100.63,5.22
2018-11-26 18:16:00+02:00,100.0,1.0,3.0,1.0,57.45,1.02,70.61,100.64,5.1
2018-11-26 18:17:00+02:00,100.0,1.0,3.0,1.0,56.93,1.02,73.21,100.63,5.23
2018-11-26 18:18:00+02:00,100.0,1.0,1.0,1.0,57.11,0.51,63.4,100.64,5.23
2018-11-26 18:19:00+02:00,100.0,1.0,3.0,3.0,57.27,0.51,58.88,100.64,5.13
2018-11-26 18:20:00+02:00,100.0,3.0,6.0,4.0,57.36,0.51,68.05,100.64,5.17
2018-11-26 18:21:00+02:00,100.0,1.0,4.0,4.0,57.55,1.02,76.55,100.64,5.2
2018-11-26 18:22:00+02:00,100.0,3.0,4.0,4.0,57.45,1.02,75.64,100.65,5.22
2018-11-26 18:23:00+02:00,100.0,1.0,3.0,3.0,57.38,0.51,58.09,100.65,5.13
2018-11-26 18:24:00+02:00,100.0,1.0,1.0,1.0,57.5,0.51,64.15,100.65,5.1
2018-11-26 18:25:00+02:00,100.0,1.0,3.0,3.0,57.61,0.51,68.59,100.65,4.99
2018-11-26 18:26:00+02:00,100.0,3.0,4.0,4.0,57.84,0.51,59.22,100.65,5.08
2018-11-26 18:27:00+02:00,100.0,1.0,4.0,3.0,57.46,0.51,67.31,100.65,5.08
2018-11-26 18:28:00+02:00,100.0,3.0,3.0,3.0,57.31,1.02,68.17,100.66,5.15
2018-11-26 18:29:00+02:00,100.0,1.0,6.0,4.0,57.49,0.51,64.76,100.66,5.1
2018-11-26 18:30:00+02:00,100.0,3.0,3.0,3.0,57.58,0.51,64.02,100.65,5.1
2018-11-26 18:31:00+02:00,100.0,1.0,3.0,1.0,57.52,0.51,72.44,100.65,5.03
2018-11-26 18:32:00+02:00,100.0,3.0,4.0,4.0,57.4,0.51,67.29,100.66,5.22
2018-11-26 18:33:00+02:00,100.0,3.0,6.0,4.0,57.53,0.51,72.1,100.66,5.2
2018-11-26 18:34:00+02:00,100.0,1.0,4.0,4.0,57.5,1.02,76.17,100.66,5.16
2018-11-26 18:35:00+02:00,100.0,4.0,4.0,4.0,57.94,0.51,59.73,100.66,5.0
2018-11-26 18:36:00+02:00,100.0,4.0,7.0,7.0,57.9,0.51,75.67,100.66,5.0
2018-11-26 18:37:00+02:00,100.0,3.0,4.0,4.0,57.85,0.51,60.89,100.67,5.08
2018-11-26 18:38:00+02:00,99.0,4.0,7.0,7.0,57.77,1.02,74.8,100.67,5.09
2018-11-26 18:39:00+02:00,99.0,1.0,1.0,1.0,57.9,0.51,70.73,100.66,4.84
2018-11-26 18:40:00+02:00,99.0,1.0,1.0,1.0,57.89,0.51,80.11,100.67,4.77
2018-11-26 18:41:00+02:00,99.0,13.0,19.0,18.0,58.3,0.51,62.78,100.66,4.74
2018-11-26 18:42:00+02:00,99.0,4.0,7.0,6.0,58.39,1.02,64.92,100.66,4.74
2018-11-26 18:43:00+02:00,99.0,3.0,6.0,4.0,58.43,0.51,69.98,100.66,4.67
2018-11-26 18:44:00+02:00,99.0,9.0,13.0,12.0,58.18,0.51,60.21,100.67,4.84
2018-11-26 18:45:00+02:00,98.0,6.0,12.0,10.0,58.39,0.51,78.47,100.67,4.77
2018-11-26 18:46:00+02:00,98.0,4.0,6.0,6.0,58.53,0.51,60.04,100.67,4.81
2018-11-26 18:47:00+02:00,98.0,1.0,1.0,1.0,58.8,1.02,72.91,100.66,4.57
2018-11-26 18:48:00+02:00,98.0,6.0,7.0,7.0,58.44,0.51,73.54,100.67,4.69
2018-11-26 18:49:00+02:00,98.0,9.0,12.0,12.0,58.62,0.51,66.1,100.67,4.79
2018-11-26 18:50:00+02:00,98.0,9.0,13.0,12.0,58.46,0.51,67.11,100.67,4.96
2018-11-26 18:51:00+02:00,98.0,4.0,7.0,6.0,58.33,0.51,72.86,100.67,4.96
2018-11-26 18:52:00+02:00,99.0,3.0,3.0,3.0,58.52,0.51,62.88,100.67,4.89
2018-11-26 18:53:00+02:00,99.0,1.0,3.0,3.0,58.13,0.51,63.41,100.65,4.72
2018-11-26 18:54:00+02:00,99.0,1.0,4.0,3.0,58.15,0.51,65.27,100.65,4.58
2018-11-26 18:55:00+02:00,100.0,1.0,3.0,3.0,58.45,0.51,59.58,100.66,4.48
2018-11-26 18:56:00+02:00,100.0,3.0,4.0,4.0,57.91,0.51,63.92,100.66,4.46
2018-11-26 18:57:00+02:00,100.0,3.0,3.0,3.0,57.59,0.51,72.95,100.67,4.71
2018-11-26 18:58:00+02:00,100.0,3.0,3.0,3.0,57.22,0.51,66.33,100.67,4.79
2018-11-26 18:59:00+02:00,100.0,3.0,3.0,3.0,56.92,0.51,58.75,100.67,4.84
2018-11-26 19:00:00+02:00,100.0,3.0,4.0,4.0,56.28,0.51,70.02,100.67,4.88
2018-11-26 19:01:00+02:00,100.0,3.0,3.0,3.0,56.57,0.51,60.01,100.66,4.84
2018-11-26 19:02:00+02:00,100.0,3.0,4.0,4.0,56.58,0.51,61.7,100.66,4.92
2018-11-26 19:03:00+02:00,100.0,1.0,1.0,1.0,56.46,0.51,54.27,100.66,4.79
2018-11-26 19:04:00+02:00,100.0,1.0,4.0,3.0,56.35,0.51,57.23,100.66,4.88
2018-11-26 19:05:00+02:00,100.0,3.0,3.0,3.0,56.21,0.51,66.73,100.67,5.0
2018-11-26 19:06:00+02:00,100.0,3.0,6.0,3.0,55.94,0.51,71.12,100.67,5.13
2018-11-26 19:07:00+02:00,100.0,1.0,3.0,3.0,55.95,0.51,63.91,100.67,5.23
2018-11-26 19:08:00+02:00,100.0,1.0,1.0,1.0,56.15,0.51,71.62,100.66,5.06
2018-11-26 19:09:00+02:00,100.0,1.0,1.0,1.0,56.18,0.51,68.89,100.67,5.08
2018-11-26 19:10:00+02:00,100.0,1.0,1.0,1.0,55.86,0.51,73.11,100.66,5.06
2018-11-26 19:11:00+02:00,100.0,1.0,4.0,1.0,55.95,0.51,63.37,100.67,5.05
2018-11-26 19:12:00+02:00,100.0,1.0,3.0,3.0,55.85,0.51,54.5,100.67,5.1
2018-11-26 19:13:00+02:00,100.0,1.0,1.0,1.0,55.54,0.51,54.08,100.67,5.12
2018-11-26 19:14:00+02:00,100.0,1.0,1.0,1.0,55.5,0.51,74.91,100.67,5.2
2018-11-26 19:15:00+02:00,100.0,0.0,3.0,1.0,55.37,0.51,68.71,100.67,5.22
2018-11-26 19:16:00+02:00,100.0,1.0,3.0,3.0,55.1,0.51,73.99,100.66,5.33
2018-11-26 19:17:00+02:00,100.0,6.0,7.0,7.0,55.07,1.02,70.75,100.66,5.43
2018-11-26 19:18:00+02:00,100.0,1.0,3.0,3.0,54.74,0.51,68.58,100.67,5.47
2018-11-26 19:19:00+02:00,100.0,4.0,6.0,4.0,54.58,0.51,54.55,100.67,5.54
2018-11-26 19:20:00+02:00,100.0,1.0,3.0,3.0,54.49,0.51,71.06,100.67,5.57
2018-11-26 19:21:00+02:00,100.0,1.0,1.0,1.0,54.44,0.45,75.44,100.67,5.51
2018-11-26 19:22:00+02:00,100.0,0.0,1.0,1.0,54.97,0.51,58.08,100.67,5.34
2018-11-26 19:23:00+02:00,100.0,0.0,1.0,1.0,55.05,0.51,60.97,100.68,5.29
2018-11-26 19:24:00+02:00,100.0,3.0,6.0,4.0,55.09,0.51,70.07,100.68,5.31
2018-11-26 19:25:00+02:00,100.0,3.0,4.0,4.0,55.04,0.51,68.59,100.68,5.34
2018-11-26 19:26:00+02:00,100.0,1.0,4.0,4.0,54.86,0.51,71.66,100.68,5.39
2018-11-26 19:27:00+02:00,100.0,3.0,4.0,4.0,54.61,0.51,60.71,100.68,5.48
2018-11-26 19:28:00+02:00,100.0,1.0,3.0,3.0,54.75,0.51,67.19,100.69,5.53
2018-11-26 19:29:00+02:00,100.0,1.0,1.0,1.0,54.98,0.51,65.05,100.69,5.51
2018-11-26 19:30:00+02:00,100.0,3.0,3.0,3.0,55.12,0.51,68.05,100.69,5.43
2018-11-26 19:31:00+02:00,100.0,1.0,4.0,3.0,55.07,0.51,56.9,100.69,5.41
2018-11-26 19:32:00+02:00,100.0,1.0,6.0,4.0,54.93,0.51,67.85,100.69,5.47
2018-11-26 19:33:00+02:00,100.0,3.0,4.0,4.0,54.96,0.51,57.25,100.69,5.51
2018-11-26 19:34:00+02:00,100.0,3.0,4.0,4.0,55.06,0.51,70.88,100.69,5.61
2018-11-26 19:35:00+02:00,100.0,3.0,4.0,3.0,55.1,0.51,63.89,100.69,5.46
2018-11-26 19:36:00+02:00,100.0,4.0,6.0,6.0,55.37,0.51,59.76,100.7,5.43
2018-11-26 19:37:00+02:00,100.0,1.0,3.0,3.0,55.08,0.51,76.51,100.7,5.43
2018-11-26 19:38:00+02:00,100.0,1.0,3.0,3.0,55.42,0.51,74.02,100.7,5.4
2018-11-26 19:39:00+02:00,100.0,3.0,4.0,4.0,55.82,0.51,67.36,100.7,5.31
2018-11-26 19:40:00+02:00,100.0,3.0,4.0,4.0,55.86,0.51,66.55,100.7,5.26
2018-11-26 19:41:00+02:00,100.0,4.0,6.0,6.0,55.72,0.51,63.18,100.7,5.29
2018-11-26 19:42:00+02:00,100.0,1.0,3.0,3.0,55.82,0.51,56.16,100.7,5.24
2018-11-26 19:43:00+02:00,100.0,1.0,3.0,3.0,56.06,0.51,71.87,100.7,5.2
2018-11-26 19:44:00+02:00,100.0,1.0,3.0,1.0,56.22,0.51,73.17,100.7,5.12
2018-11-26 19:45:00+02:00,100.0,1.0,1.0,1.0,55.86,0.51,60.23,100.7,5.1
2018-11-26 19:46:00+02:00,100.0,1.0,3.0,3.0,55.98,0.51,58.56,100.7,5.13
2018-11-26 19:47:00+02:00,100.0,1.0,1.0,1.0,56.14,0.51,68.87,100.7,5.19
2018-11-26 19:48:00+02:00,100.0,1.0,3.0,3.0,56.2,0.51,74.32,100.7,5.16
2018-11-26 19:49:00+02:00,100.0,1.0,1.0,1.0,55.94,0.51,72.42,100.7,5.12
2018-11-26 19:50:00+02:00,100.0,1.0,1.0,1.0,56.46,0.51,58.39,100.7,5.05
2018-11-26 19:51:00+02:00,100.0,0.0,1.0,1.0,56.54,0.51,55.57,100.7,5.03
2018-11-26 19:52:00+02:00,100.0,0.0,1.0,1.0,56.79,0.51,77.24,100.7,5.06
2018-11-26 19:53:00+02:00,100.0,0.0,1.0,1.0,56.49,0.51,70.51,100.7,5.03
2018-11-26 19:54:00+02:00,100.0,0.0,1.0,1.0,56.32,0.51,82.53,100.7,4.85
2018-11-26 19:55:00+02:00,100.0,0.0,0.0,0.0,56.95,0.51,59.2,100.71,4.71
2018-11-26 19:56:00+02:00,100.0,1.0,1.0,1.0,57.12,0.51,65.7,100.72,4.69
2018-11-26 19:57:00+02:00,100.0,1.0,1.0,1.0,57.1,0.51,61.52,100.72,4.72
2018-11-26 19:58:00+02:00,100.0,3.0,9.0,7.0,57.27,0.51,77.23,100.72,4.69
2018-11-26 19:59:00+02:00,100.0,1.0,6.0,3.0,57.03,0.51,55.54,100.73,4.74
2018-11-26 20:00:00+02:00,100.0,3.0,4.0,4.0,57.18,0.51,74.12,100.73,4.71
2018-11-26 20:01:00+02:00,100.0,3.0,4.0,4.0,57.11,0.51,70.32,100.73,4.81
2018-11-26 20:02:00+02:00,100.0,1.0,1.0,1.0,56.96,0.51,55.41,100.73,4.79
2018-11-26 20:03:00+02:00,100.0,3.0,6.0,4.0,57.11,0.51,76.22,100.72,4.81
2018-11-26 20:04:00+02:00,100.0,4.0,7.0,7.0,57.28,0.51,56.87,100.73,4.78
2018-11-26 20:05:00+02:00,100.0,3.0,4.0,4.0,57.02,0.51,63.49,100.72,4.91
2018-11-26 20:06:00+02:00,100.0,3.0,4.0,4.0,56.96,0.51,73.0,100.73,4.87
2018-11-26 20:07:00+02:00,100.0,3.0,6.0,4.0,57.03,0.51,67.88,100.73,4.85
2018-11-26 20:08:00+02:00,100.0,3.0,3.0,3.0,56.96,0.51,69.91,100.74,4.85
2018-11-26 20:09:00+02:00,100.0,3.0,3.0,3.0,57.14,0.51,58.14,100.73,4.84
2018-11-26 20:10:00+02:00,100.0,1.0,6.0,3.0,57.42,1.02,79.02,100.75,4.74
2018-11-26 20:11:00+02:00,100.0,1.0,1.0,1.0,57.63,0.51,75.12,100.75,4.57
2018-11-26 20:12:00+02:00,100.0,3.0,6.0,4.0,57.47,0.51,68.61,100.75,4.65
2018-11-26 20:13:00+02:00,100.0,3.0,3.0,3.0,57.26,0.51,70.08,100.75,4.78
2018-11-26 20:14:00+02:00,100.0,3.0,6.0,6.0,57.35,0.51,71.36,100.76,4.75
2018-11-26 20:15:00+02:00,100.0,12.0,21.0,19.0,57.4,0.51,71.26,100.75,4.84
2018-11-26 20:16:00+02:00,100.0,10.0,18.0,15.0,57.46,0.51,69.7,100.75,4.88
2018-11-26 20:17:00+02:00,100.0,6.0,10.0,10.0,57.23,0.51,55.01,100.75,4.92
2018-11-26 20:18:00+02:00,99.0,4.0,7.0,6.0,57.07,0.51,65.55,100.75,4.72
2018-11-26 20:19:00+02:00,99.0,7.0,10.0,10.0,57.34,0.51,54.25,100.75,4.81
2018-11-26 20:20:00+02:00,99.0,1.0,3.0,1.0,57.18,1.02,69.46,100.75,4.85
2018-11-26 20:21:00+02:00,99.0,1.0,3.0,3.0,57.13,0.51,77.34,100.75,4.81
2018-11-26 20:22:00+02:00,99.0,3.0,4.0,3.0,57.63,0.51,64.12,100.75,4.69
2018-11-26 20:23:00+02:00,99.0,4.0,4.0,4.0,57.86,0.51,64.67,100.75,4.65
2018-11-26 20:24:00+02:00,99.0,1.0,3.0,3.0,57.96,0.51,53.71,100.75,4.51
2018-11-26 20:25:00+02:00,98.0,4.0,6.0,4.0,57.93,0.51,70.28,100.75,4.61
2018-11-26 20:26:00+02:00,98.0,3.0,6.0,4.0,57.91,0.51,56.9,100.75,4.67
2018-11-26 20:27:00+02:00,98.0,3.0,4.0,3.0,58.01,0.51,65.28,100.75,4.58
2018-11-26 20:28:00+02:00,98.0,1.0,3.0,3.0,58.07,0.51,50.79,100.76,4.63
2018-11-26 20:29:00+02:00,98.0,4.0,6.0,6.0,58.12,0.51,61.97,100.76,4.53
2018-11-26 20:30:00+02:00,98.0,4.0,6.0,6.0,57.93,0.51,59.15,100.76,4.65
2018-11-26 20:31:00+02:00,98.0,1.0,4.0,3.0,57.78,0.51,76.79,100.77,4.61
2018-11-26 20:32:00+02:00,98.0,1.0,1.0,1.0,58.44,0.51,55.07,100.77,4.37
2018-11-26 20:33:00+02:00,99.0,3.0,4.0,4.0,58.17,0.51,76.51,100.77,4.44
2018-11-26 20:34:00+02:00,99.0,3.0,7.0,4.0,58.32,0.51,63.13,100.77,4.43
2018-11-26 20:35:00+02:00,100.0,3.0,4.0,3.0,58.37,0.51,55.52,100.77,4.47
2018-11-26 20:36:00+02:00,100.0,1.0,3.0,3.0,58.18,0.51,60.33,100.77,4.48
2018-11-26 20:37:00+02:00,100.0,3.0,3.0,3.0,57.84,0.51,71.2,100.77,4.64
2018-11-26 20:38:00+02:00,100.0,3.0,3.0,3.0,57.79,0.51,66.97,100.76,4.74
2018-11-26 20:39:00+02:00,100.0,1.0,1.0,1.0,57.33,1.02,69.37,100.75,4.81
2018-11-26 20:40:00+02:00,100.0,3.0,3.0,3.0,57.21,0.51,72.86,100.75,4.98
2018-11-26 20:41:00+02:00,100.0,3.0,6.0,6.0,56.95,0.51,74.83,100.75,5.13
2018-11-26 20:42:00+02:00,100.0,1.0,3.0,1.0,56.27,0.51,72.56,100.74,5.08
2018-11-26 20:43:00+02:00,100.0,3.0,3.0,3.0,56.06,0.51,70.39,100.75,5.16
2018-11-26 20:44:00+02:00,100.0,3.0,4.0,4.0,56.05,0.51,57.09,100.75,5.23
2018-11-26 20:45:00+02:00,100.0,1.0,3.0,3.0,56.12,0.51,56.53,100.75,5.12
2018-11-26 20:46:00+02:00,100.0,1.0,3.0,3.0,56.13,0.51,54.32,100.75,5.03
2018-11-26 20:47:00+02:00,100.0,1.0,3.0,3.0,56.21,0.51,56.08,100.75,5.02
2018-11-26 20:48:00+02:00,100.0,1.0,1.0,1.0,56.21,0.51,69.45,100.76,4.99
2018-11-26 20:49:00+02:00,100.0,1.0,3.0,3.0,56.11,0.51,75.36,100.76,5.17
2018-11-26 20:50:00+02:00,100.0,4.0,6.0,6.0,56.34,0.51,67.97,100.76,5.1
2018-11-26 20:51:00+02:00,100.0,6.0,9.0,9.0,56.36,0.51,54.66,100.76,5.13
2018-11-26 20:52:00+02:00,100.0,3.0,6.0,6.0,56.05,0.51,60.16,100.76,5.22
2018-11-26 20:53:00+02:00,100.0,7.0,10.0,10.0,56.02,0.51,55.72,100.77,5.27
2018-11-26 20:54:00+02:00,100.0,3.0,3.0,3.0,56.13,0.51,53.12,100.77,5.22
2018-11-26 20:55:00+02:00,100.0,3.0,4.0,4.0,56.24,0.51,62.95,100.77,5.22
2018-11-26 20:56:00+02:00,100.0,6.0,7.0,7.0,56.37,0.51,53.24,100.76,5.0
2018-11-26 20:57:00+02:00,100.0,4.0,7.0,7.0,56.59,0.51,71.55,100.77,4.96
2018-11-26 20:58:00+02:00,100.0,3.0,4.0,4.0,56.44,0.51,68.02,100.77,5.06
2018-11-26 20:59:00+02:00,100.0,3.0,4.0,4.0,56.24,0.51,54.39,100.77,5.15
2018-11-26 21:00:00+02:00,100.0,3.0,6.0,6.0,56.6,0.51,56.7,100.77,5.2
2018-11-26 21:01:00+02:00,100.0,3.0,4.0,4.0,56.13,0.51,78.33,100.77,5.19
2018-11-26 21:02:00+02:00,100.0,1.0,3.0,3.0,56.0,0.51,80.27,100.77,5.26
2018-11-26 21:03:00+02:00,100.0,4.0,9.0,7.0,55.91,0.51,72.42,100.79,5.39
2018-11-26 21:04:00+02:00,100.0,3.0,6.0,4.0,55.8,1.02,75.71,100.78,5.24
2018-11-26 21:05:00+02:00,100.0,3.0,4.0,4.0,55.85,0.45,75.94,100.78,5.31
2018-11-26 21:06:00+02:00,100.0,7.0,10.0,10.0,55.76,0.51,65.65,100.79,5.29
2018-11-26 21:07:00+02:00,100.0,4.0,7.0,7.0,55.94,0.51,74.35,100.79,5.26
2018-11-26 21:08:00+02:00,100.0,4.0,7.0,7.0,56.28,1.02,77.62,100.79,5.23
2018-11-26 21:09:00+02:00,100.0,3.0,3.0,3.0,56.45,0.51,63.78,100.8,5.16
2018-11-26 21:10:00+02:00,100.0,3.0,3.0,3.0,56.28,0.51,60.17,100.8,5.13
2018-11-26 21:11:00+02:00,100.0,3.0,4.0,4.0,56.77,0.51,58.0,100.8,4.91
2018-11-26 21:12:00+02:00,100.0,3.0,6.0,4.0,57.11,0.51,64.92,100.8,4.81
2018-11-26 21:13:00+02:00,100.0,4.0,7.0,6.0,56.97,0.51,58.72,100.8,4.85
2018-11-26 21:14:00+02:00,100.0,3.0,6.0,6.0,56.72,0.51,55.66,100.79,4.99
2018-11-26 21:15:00+02:00,100.0,3.0,6.0,4.0,56.64,0.51,50.36,100.8,4.92
2018-11-26 21:16:00+02:00,100.0,3.0,4.0,3.0,56.98,0.51,56.18,100.81,4.89
2018-11-26 21:17:00+02:00,100.0,1.0,3.0,3.0,57.06,0.51,56.35,100.81,4.87
2018-11-26 21:18:00+02:00,100.0,3.0,3.0,3.0,57.24,1.02,73.5,100.81,4.87
2018-11-26 21:19:00+02:00,100.0,1.0,3.0,3.0,57.23,0.51,60.0,100.81,4.85
2018-11-26 21:20:00+02:00,100.0,3.0,3.0,3.0,57.6,1.02,61.65,100.82,4.67
2018-11-26 21:21:00+02:00,100.0,4.0,6.0,6.0,57.76,0.51,60.31,100.82,4.6
2018-11-26 21:22:00+02:00,100.0,3.0,6.0,6.0,57.71,0.51,61.56,100.82,4.54
2018-11-26 21:23:00+02:00,100.0,1.0,3.0,3.0,58.33,0.51,63.19,100.81,4.37
2018-11-26 21:24:00+02:00,100.0,3.0,7.0,6.0,58.46,0.51,52.31,100.81,4.3
2018-11-26 21:25:00+02:00,100.0,4.0,7.0,6.0,58.45,0.51,67.75,100.82,4.34
2018-11-26 21:26:00+02:00,100.0,3.0,6.0,4.0,58.33,0.51,53.73,100.82,4.41
2018-11-26 21:27:00+02:00,100.0,4.0,6.0,6.0,58.36,0.51,74.89,100.82,4.48
2018-11-26 21:28:00+02:00,100.0,4.0,6.0,6.0,58.18,0.51,58.23,100.82,4.54
2018-11-26 21:29:00+02:00,100.0,4.0,6.0,6.0,58.33,1.53,64.5,100.83,4.58
2018-11-26 21:30:00+02:00,100.0,6.0,7.0,7.0,58.32,0.51,58.81,100.83,4.5
2018-11-26 21:31:00+02:00,100.0,4.0,6.0,6.0,58.49,0.51,60.35,100.83,4.5
2018-11-26 21:32:00+02:00,100.0,4.0,6.0,6.0,58.62,1.02,53.79,100.83,4.43
2018-11-26 21:33:00+02:00,100.0,3.0,4.0,4.0,58.16,0.51,50.71,100.83,4.34
2018-11-26 21:34:00+02:00,100.0,1.0,6.0,4.0,58.29,0.51,59.08,100.84,4.38
2018-11-26 21:35:00+02:00,100.0,1.0,4.0,3.0,58.13,0.51,70.42,100.84,4.43
2018-11-26 21:36:00+02:00,100.0,3.0,4.0,4.0,57.75,0.51,55.09,100.84,4.54
2018-11-26 21:37:00+02:00,100.0,3.0,4.0,4.0,57.53,1.02,55.38,100.84,4.56
2018-11-26 21:38:00+02:00,100.0,1.0,3.0,3.0,57.53,0.51,53.48,100.84,4.53
2018-11-26 21:39:00+02:00,100.0,4.0,6.0,4.0,57.82,0.51,53.7,100.84,4.58
2018-11-26 21:40:00+02:00,100.0,3.0,6.0,4.0,58.11,0.51,54.3,100.85,4.56
2018-11-26 21:41:00+02:00,100.0,1.0,4.0,3.0,58.2,0.51,53.73,100.85,4.53
2018-11-26 21:42:00+02:00,100.0,1.0,3.0,3.0,58.11,0.51,53.06,100.85,4.33
2018-11-26 21:43:00+02:00,100.0,3.0,4.0,4.0,58.0,1.02,79.39,100.85,4.44
2018-11-26 21:44:00+02:00,100.0,3.0,4.0,4.0,58.16,0.51,55.59,100.85,4.3
2018-11-26 21:45:00+02:00,100.0,1.0,4.0,3.0,58.4,0.51,51.65,100.84,4.16
2018-11-26 21:46:00+02:00,100.0,1.0,3.0,3.0,58.55,0.51,71.36,100.84,4.19
2018-11-26 21:47:00+02:00,100.0,3.0,7.0,4.0,58.24,1.02,52.04,100.84,4.26
2018-11-26 21:48:00+02:00,100.0,1.0,4.0,3.0,58.65,0.51,64.97,100.85,4.1
2018-11-26 21:49:00+02:00,100.0,4.0,7.0,6.0,58.51,0.51,52.04,100.85,4.2
2018-11-26 21:50:00+02:00,100.0,3.0,6.0,6.0,58.62,0.51,54.16,100.85,4.19
2018-11-26 21:51:00+02:00,100.0,3.0,4.0,4.0,58.59,0.51,62.05,100.85,4.12
2018-11-26 21:52:00+02:00,100.0,3.0,4.0,4.0,58.59,0.51,74.49,100.85,4.14
2018-11-26 21:53:00+02:00,100.0,3.0,6.0,6.0,58.78,0.51,57.04,100.84,4.13
2018-11-26 21:54:00+02:00,100.0,4.0,7.0,7.0,58.7,0.51,52.49,100.84,4.24
2018-11-26 21:55:00+02:00,100.0,4.0,7.0,7.0,58.66,0.51,55.42,100.85,4.28
2018-11-26 21:56:00+02:00,100.0,3.0,6.0,6.0,58.3,0.51,70.61,100.85,4.33
2018-11-26 21:57:00+02:00,100.0,1.0,3.0,3.0,58.13,0.51,53.45,100.85,4.33
2018-11-26 21:58:00+02:00,100.0,4.0,4.0,4.0,58.08,1.02,61.16,100.86,4.37
2018-11-26 21:59:00+02:00,100.0,1.0,3.0,3.0,57.39,0.51,55.93,100.85,4.34
2018-11-26 22:00:00+02:00,99.0,3.0,7.0,7.0,57.61,0.51,55.26,100.85,4.28
2018-11-26 22:01:00+02:00,99.0,4.0,6.0,6.0,57.5,0.51,55.03,100.85,4.46
2018-11-26 22:02:00+02:00,99.0,3.0,7.0,6.0,57.45,0.51,58.04,100.86,4.48
2018-11-26 22:03:00+02:00,99.0,3.0,7.0,6.0,57.17,0.51,52.39,100.86,4.47
2018-11-26 22:04:00+02:00,99.0,1.0,3.0,3.0,56.73,0.51,53.96,100.86,4.48
2018-11-26 22:05:00+02:00,99.0,3.0,6.0,4.0,56.49,0.51,53.08,100.87,4.5
2018-11-26 22:06:00+02:00,99.0,4.0,6.0,4.0,56.56,0.51,69.71,100.86,4.5
2018-11-26 22:07:00+02:00,98.0,3.0,4.0,4.0,56.23,0.51,68.29,100.86,4.4
2018-11-26 22:08:00+02:00,98.0,3.0,4.0,4.0,56.51,1.02,57.19,100.86,4.33
2018-11-26 22:09:00+02:00,98.0,4.0,6.0,6.0,56.84,0.51,52.33,100.86,4.34
2018-11-26 22:10:00+02:00,98.0,4.0,6.0,6.0,56.88,0.51,56.64,100.86,4.31
2018-11-26 22:11:00+02:00,98.0,1.0,3.0,3.0,56.95,0.51,62.6,100.86,4.33
2018-11-26 22:12:00+02:00,98.0,3.0,4.0,4.0,57.24,0.51,57.27,100.86,4.17
2018-11-26 22:13:00+02:00,97.0,3.0,6.0,6.0,57.46,0.51,71.02,100.86,4.14
2018-11-26 22:14:00+02:00,99.0,4.0,7.0,6.0,57.05,0.51,64.46,100.86,4.28
2018-11-26 22:15:00+02:00,99.0,1.0,4.0,3.0,56.78,0.51,59.14,100.87,4.37
2018-11-26 22:16:00+02:00,100.0,1.0,1.0,1.0,56.76,0.51,65.44,100.87,4.43
2018-11-26 22:17:00+02:00,100.0,6.0,7.0,7.0,56.47,0.51,54.43,100.87,4.47
2018-11-26 22:18:00+02:00,100.0,4.0,7.0,4.0,56.48,0.51,53.19,100.88,4.46
2018-11-26 22:19:00+02:00,100.0,3.0,6.0,4.0,56.25,0.51,52.51,100.87,4.47
2018-11-26 22:20:00+02:00,100.0,4.0,6.0,6.0,55.71,0.51,55.31,100.88,4.58
2018-11-26 22:21:00+02:00,100.0,3.0,6.0,4.0,55.47,0.51,54.36,100.88,4.65
2018-11-26 22:22:00+02:00,100.0,1.0,3.0,1.0,55.72,1.02,55.6,100.88,4.46
2018-11-26 22:23:00+02:00,100.0,1.0,3.0,3.0,56.13,0.51,53.96,100.88,4.34
2018-11-26 22:24:00+02:00,100.0,1.0,3.0,3.0,55.92,0.51,51.2,100.88,4.41
2018-11-26 22:25:00+02:00,100.0,3.0,3.0,3.0,55.49,0.51,54.23,100.89,4.68
2018-11-26 22:26:00+02:00,100.0,3.0,4.0,3.0,55.37,0.51,53.28,100.89,4.68
2018-11-26 22:27:00+02:00,100.0,1.0,3.0,3.0,55.32,0.51,56.97,100.89,4.71
2018-11-26 22:28:00+02:00,100.0,3.0,4.0,4.0,55.8,0.51,52.73,100.89,4.47
2018-11-26 22:29:00+02:00,100.0,3.0,4.0,4.0,55.67,0.51,52.95,100.89,4.58
2018-11-26 22:30:00+02:00,100.0,6.0,10.0,7.0,55.45,0.51,53.51,100.9,4.64
2018-11-26 22:31:00+02:00,100.0,3.0,6.0,6.0,55.33,0.51,56.45,100.9,4.71
2018-11-26 22:32:00+02:00,100.0,3.0,4.0,4.0,55.24,0.51,52.8,100.9,4.68
2018-11-26 22:33:00+02:00,100.0,6.0,9.0,9.0,54.94,0.51,51.0,100.9,4.84
2018-11-26 22:34:00+02:00,100.0,3.0,4.0,4.0,54.84,0.51,56.4,100.9,4.82
2018-11-26 22:35:00+02:00,100.0,3.0,6.0,4.0,54.85,0.51,53.41,100.9,4.85
2018-11-26 22:36:00+02:00,100.0,3.0,4.0,4.0,54.59,0.51,66.83,100.91,4.91
2018-11-26 22:37:00+02:00,100.0,3.0,6.0,4.0,54.25,0.51,51.73,100.91,5.03
2018-11-26 22:38:00+02:00,100.0,4.0,7.0,7.0,54.21,0.51,55.24,100.91,5.03
2018-11-26 22:39:00+02:00,100.0,4.0,7.0,6.0,54.12,0.51,56.08,100.91,4.99
2018-11-26 22:40:00+02:00,100.0,4.0,6.0,6.0,54.2,0.51,53.09,100.91,4.96
2018-11-26 22:41:00+02:00,100.0,1.0,4.0,3.0,54.32,0.51,53.58,100.91,4.92
2018-11-26 22:42:00+02:00,100.0,1.0,1.0,1.0,54.72,0.51,55.81,100.91,4.71
2018-11-26 22:43:00+02:00,100.0,3.0,4.0,4.0,55.2,0.51,64.7,100.91,4.6
2018-11-26 22:44:00+02:00,100.0,3.0,4.0,4.0,54.76,0.51,58.09,100.91,4.74
2018-11-26 22:45:00+02:00,100.0,3.0,6.0,4.0,54.73,0.51,53.82,100.91,4.74
2018-11-26 22:46:00+02:00,100.0,1.0,4.0,3.0,54.65,0.51,53.23,100.92,4.72
2018-11-26 22:47:00+02:00,100.0,1.0,3.0,3.0,54.5,0.51,54.09,100.91,4.77
2018-11-26 22:48:00+02:00,100.0,1.0,3.0,3.0,54.66,0.51,52.81,100.91,4.72
2018-11-26 22:49:00+02:00,100.0,1.0,1.0,1.0,55.01,0.51,64.38,100.91,4.54
2018-11-26 22:50:00+02:00,100.0,1.0,1.0,1.0,54.94,0.51,52.05,100.91,4.58
2018-11-26 22:51:00+02:00,100.0,3.0,6.0,4.0,55.2,0.51,52.1,100.91,4.53
2018-11-26 22:52:00+02:00,100.0,3.0,3.0,3.0,55.29,0.51,56.71,100.91,4.44
2018-11-26 22:53:00+02:00,100.0,1.0,3.0,3.0,55.22,0.51,64.74,100.91,4.51
2018-11-26 22:54:00+02:00,100.0,1.0,4.0,3.0,55.54,0.51,55.75,100.91,4.38
2018-11-26 22:55:00+02:00,100.0,3.0,3.0,3.0,55.48,0.51,56.65,100.91,4.41
2018-11-26 22:56:00+02:00,100.0,6.0,7.0,7.0,55.64,0.51,52.27,100.91,4.4
2018-11-26 22:57:00+02:00,100.0,1.0,1.0,1.0,55.73,0.51,51.66,100.91,4.21
2018-11-26 22:58:00+02:00,100.0,1.0,1.0,1.0,55.93,0.51,57.51,100.91,4.21
2018-11-26 22:59:00+02:00,100.0,1.0,4.0,3.0,55.93,0.51,50.37,100.91,4.23
2018-11-26 23:00:00+02:00,100.0,3.0,4.0,4.0,55.72,0.51,52.02,100.91,4.3
2018-11-26 23:01:00+02:00,100.0,4.0,6.0,6.0,55.52,0.51,52.62,100.91,4.31
2018-11-26 23:02:00+02:00,100.0,4.0,4.0,4.0,55.39,0.51,54.56,100.91,4.4
2018-11-26 23:03:00+02:00,100.0,4.0,6.0,6.0,55.49,0.51,53.94,100.91,4.36
2018-11-26 23:04:00+02:00,100.0,4.0,6.0,4.0,55.7,0.51,50.63,100.91,4.31
2018-11-26 23:05:00+02:00,100.0,3.0,6.0,4.0,55.84,0.51,52.41,100.91,4.28
2018-11-26 23:06:00+02:00,100.0,1.0,4.0,3.0,56.04,0.51,54.73,100.91,4.06
2018-11-26 23:07:00+02:00,100.0,3.0,4.0,4.0,55.92,0.51,54.53,100.91,4.12
2018-11-26 23:08:00+02:00,100.0,1.0,3.0,1.0,55.94,0.51,52.68,100.91,4.07
2018-11-26 23:09:00+02:00,100.0,1.0,1.0,1.0,56.08,0.51,68.21,100.91,4.02
2018-11-26 23:10:00+02:00,100.0,3.0,4.0,4.0,56.29,0.51,53.46,100.91,3.9
2018-11-26 23:11:00+02:00,100.0,4.0,4.0,4.0,56.41,0.51,55.38,100.92,3.93
2018-11-26 23:12:00+02:00,100.0,3.0,3.0,3.0,56.5,0.51,53.13,100.91,3.82
2018-11-26 23:13:00+02:00,100.0,1.0,4.0,4.0,56.32,0.51,52.93,100.91,3.92
2018-11-26 23:14:00+02:00,100.0,1.0,1.0,1.0,56.1,0.51,51.97,100.91,4.0
2018-11-26 23:15:00+02:00,100.0,1.0,3.0,1.0,56.29,0.51,55.03,100.91,3.92
2018-11-26 23:16:00+02:00,100.0,3.0,3.0,3.0,56.28,0.51,50.66,100.92,3.93
2018-11-26 23:17:00+02:00,100.0,3.0,6.0,6.0,56.31,0.51,53.94,100.92,3.93
2018-11-26 23:18:00+02:00,100.0,3.0,4.0,3.0,56.06,0.51,55.26,100.92,3.95
2018-11-26 23:19:00+02:00,100.0,4.0,4.0,4.0,55.99,0.51,52.97,100.92,4.0
2018-11-26 23:20:00+02:00,100.0,1.0,3.0,3.0,56.28,0.51,60.63,100.92,3.79
2018-11-26 23:21:00+02:00,100.0,1.0,1.0,1.0,56.35,0.51,58.59,100.92,3.85
2018-11-26 23:22:00+02:00,100.0,3.0,3.0,3.0,56.34,0.51,52.24,100.93,3.78
2018-11-26 23:23:00+02:00,100.0,3.0,6.0,4.0,56.2,0.51,52.14,100.92,3.83
2018-11-26 23:24:00+02:00,100.0,3.0,4.0,3.0,56.06,0.51,51.85,100.93,3.85
2018-11-26 23:25:00+02:00,100.0,1.0,1.0,1.0,56.6,1.02,82.33,100.93,3.83
2018-11-26 23:26:00+02:00,100.0,1.0,3.0,3.0,56.54,0.51,55.02,100.94,3.66
2018-11-26 23:27:00+02:00,100.0,1.0,1.0,1.0,56.56,0.51,56.45,100.94,3.68
2018-11-26 23:28:00+02:00,100.0,1.0,1.0,1.0,56.87,0.51,54.71,100.93,3.65
2018-11-26 23:29:00+02:00,100.0,1.0,1.0,1.0,56.95,0.51,51.32,100.94,3.65
2018-11-26 23:30:00+02:00,100.0,1.0,1.0,1.0,57.15,0.51,52.51,100.94,3.54
2018-11-26 23:31:00+02:00,100.0,1.0,3.0,3.0,57.07,0.51,52.07,100.94,3.54
2018-11-26 23:32:00+02:00,100.0,1.0,3.0,3.0,57.06,0.51,54.03,100.94,3.58
2018-11-26 23:33:00+02:00,100.0,1.0,1.0,1.0,57.07,0.51,60.48,100.94,3.61
2018-11-26 23:34:00+02:00,100.0,1.0,1.0,1.0,57.05,0.51,54.97,100.94,3.57
2018-11-26 23:35:00+02:00,100.0,1.0,3.0,3.0,56.84,0.51,53.18,100.94,3.58
2018-11-26 23:36:00+02:00,99.0,1.0,1.0,1.0,57.22,0.51,53.03,100.94,3.51
2018-11-26 23:37:00+02:00,99.0,1.0,1.0,1.0,56.95,0.51,53.84,100.94,3.55
2018-11-26 23:38:00+02:00,99.0,1.0,1.0,1.0,57.08,0.51,51.56,100.94,3.54
2018-11-26 23:39:00+02:00,99.0,1.0,1.0,1.0,57.47,0.51,52.16,100.94,3.44
2018-11-26 23:40:00+02:00,99.0,1.0,1.0,1.0,57.62,0.51,54.09,100.94,3.4
2018-11-26 23:41:00+02:00,99.0,1.0,1.0,1.0,57.36,0.51,51.51,100.94,3.48
2018-11-26 23:42:00+02:00,99.0,1.0,3.0,3.0,57.19,0.51,51.18,100.94,3.51
2018-11-26 23:43:00+02:00,98.0,1.0,1.0,1.0,57.24,0.51,52.6,100.94,3.54
2018-11-26 23:44:00+02:00,98.0,3.0,4.0,3.0,57.72,0.51,53.22,100.94,3.4
2018-11-26 23:45:00+02:00,98.0,1.0,3.0,3.0,58.01,0.51,51.66,100.94,3.3
2018-11-26 23:46:00+02:00,98.0,1.0,4.0,4.0,58.22,0.51,52.06,100.95,3.2
2018-11-26 23:47:00+02:00,98.0,1.0,1.0,1.0,58.37,0.51,53.33,100.95,3.23
2018-11-26 23:48:00+02:00,98.0,1.0,4.0,4.0,58.37,0.51,55.38,100.95,3.16
2018-11-26 23:49:00+02:00,98.0,4.0,4.0,4.0,58.13,0.51,53.35,100.95,3.17
2018-11-26 23:50:00+02:00,99.0,1.0,3.0,3.0,57.89,0.51,53.53,100.95,3.31
2018-11-26 23:51:00+02:00,100.0,1.0,3.0,3.0,58.0,0.51,51.81,100.95,3.31
2018-11-26 23:52:00+02:00,100.0,1.0,1.0,1.0,57.58,0.51,51.66,100.95,3.45
2018-11-26 23:53:00+02:00,100.0,1.0,3.0,1.0,57.84,0.51,52.28,100.95,3.43
2018-11-26 23:54:00+02:00,100.0,3.0,4.0,4.0,57.5,0.51,54.44,100.95,3.45
2018-11-26 23:55:00+02:00,100.0,1.0,3.0,3.0,57.58,0.51,52.62,100.95,3.44
2018-11-26 23:56:00+02:00,100.0,1.0,1.0,1.0,57.32,0.51,56.15,100.95,3.57
2018-11-26 23:57:00+02:00,100.0,1.0,3.0,3.0,57.15,0.51,53.31,100.95,3.57
2018-11-26 23:58:00+02:00,100.0,1.0,3.0,1.0,57.54,0.51,53.85,100.95,3.5
2018-11-26 23:59:00+02:00,100.0,1.0,3.0,3.0,57.45,0.51,52.17,100.95,3.5
2018-11-27 00:00:00+02:00,100.0,1.0,1.0,1.0,57.41,0.51,53.27,100.95,3.55
2018-11-27 00:01:00+02:00,100.0,1.0,1.0,1.0,56.94,0.51,56.83,100.95,3.58
2018-11-27 00:02:00+02:00,100.0,1.0,3.0,1.0,57.04,1.02,81.16,100.95,3.5
2018-11-27 00:03:00+02:00,100.0,1.0,4.0,3.0,56.64,0.51,56.61,100.95,3.59
2018-11-27 00:04:00+02:00,100.0,3.0,3.0,3.0,56.74,0.51,54.17,100.95,3.62
2018-11-27 00:05:00+02:00,100.0,1.0,1.0,1.0,56.82,0.51,52.14,100.95,3.58
2018-11-27 00:06:00+02:00,100.0,1.0,3.0,3.0,56.89,0.51,51.63,100.96,3.62
2018-11-27 00:07:00+02:00,100.0,1.0,1.0,1.0,57.18,0.51,53.84,100.95,3.55
2018-11-27 00:08:00+02:00,100.0,1.0,3.0,3.0,57.27,0.51,51.83,100.96,3.51
2018-11-27 00:09:00+02:00,100.0,1.0,3.0,3.0,57.18,0.51,52.56,100.95,3.51
2018-11-27 00:10:00+02:00,100.0,1.0,3.0,3.0,57.25,0.51,52.02,100.96,3.44
2018-11-27 00:11:00+02:00,100.0,1.0,1.0,1.0,57.35,0.51,53.64,100.96,3.38
2018-11-27 00:12:00+02:00,100.0,1.0,3.0,3.0,57.06,0.51,51.46,100.96,3.53
2018-11-27 00:13:00+02:00,100.0,1.0,7.0,4.0,57.12,0.51,57.85,100.96,3.5
2018-11-27 00:14:00+02:00,100.0,1.0,1.0,1.0,57.5,0.51,56.12,100.96,3.36
2018-11-27 00:15:00+02:00,100.0,3.0,3.0,3.0,57.3,0.0,52.63,100.96,3.48
2018-11-27 00:16:00+02:00,100.0,1.0,4.0,3.0,56.98,0.0,53.69,100.96,3.51
2018-11-27 00:17:00+02:00,100.0,1.0,4.0,3.0,57.15,0.0,63.13,100.96,3.58
2018-11-27 00:18:00+02:00,100.0,1.0,4.0,4.0,57.16,0.0,53.03,100.96,3.53
2018-11-27 00:19:00+02:00,100.0,1.0,3.0,3.0,56.83,0.0,54.84,100.96,3.59
2018-11-27 00:20:00+02:00,100.0,3.0,3.0,3.0,57.11,0.0,51.35,100.96,3.48
2018-11-27 00:21:00+02:00,100.0,1.0,3.0,3.0,57.03,0.0,51.53,100.96,3.55
2018-11-27 00:22:00+02:00,100.0,1.0,3.0,3.0,57.41,0.0,53.22,100.95,3.41
2018-11-27 00:23:00+02:00,100.0,3.0,3.0,3.0,57.56,0.0,57.28,100.95,3.4
2018-11-27 00:24:00+02:00,100.0,1.0,3.0,3.0,57.75,0.0,79.75,100.95,3.43
2018-11-27 00:25:00+02:00,100.0,3.0,4.0,4.0,57.67,0.0,65.13,100.95,3.34
2018-11-27 00:26:00+02:00,100.0,3.0,4.0,4.0,57.74,0.0,51.18,100.96,3.36
2018-11-27 00:27:00+02:00,100.0,1.0,4.0,4.0,58.2,0.0,52.25,100.96,3.24
2018-11-27 00:28:00+02:00,100.0,3.0,3.0,3.0,58.84,0.0,54.15,100.96,3.08
2018-11-27 00:29:00+02:00,100.0,3.0,3.0,3.0,59.01,0.0,53.05,100.96,2.99
2018-11-27 00:30:00+02:00,100.0,3.0,4.0,4.0,59.1,0.0,53.48,100.96,2.89
2018-11-27 00:31:00+02:00,100.0,3.0,6.0,6.0,58.78,0.0,55.54,100.96,2.99
2018-11-27 00:32:00+02:00,100.0,3.0,4.0,4.0,59.02,0.0,64.42,100.96,2.96
2018-11-27 00:33:00+02:00,100.0,3.0,4.0,4.0,59.48,0.0,52.08,100.96,2.83
2018-11-27 00:34:00+02:00,100.0,4.0,7.0,4.0,59.33,0.0,65.46,100.96,2.86
2018-11-27 00:35:00+02:00,100.0,3.0,7.0,6.0,59.34,0.0,53.47,100.96,2.85
2018-11-27 00:36:00+02:00,100.0,3.0,3.0,3.0,59.61,0.0,56.75,100.96,2.79
2018-11-27 00:37:00+02:00,100.0,3.0,4.0,4.0,60.19,0.0,56.19,100.98,2.64
2018-11-27 00:38:00+02:00,100.0,3.0,6.0,6.0,60.01,0.0,55.08,100.96,2.64
2018-11-27 00:39:00+02:00,100.0,3.0,3.0,3.0,59.98,0.0,78.06,100.96,2.61
2018-11-27 00:40:00+02:00,100.0,3.0,4.0,4.0,59.74,0.0,53.6,100.97,2.69
2018-11-27 00:41:00+02:00,100.0,4.0,6.0,4.0,59.68,0.0,52.18,100.96,2.65
2018-11-27 00:42:00+02:00,100.0,3.0,4.0,4.0,59.88,0.0,52.92,100.97,2.62
2018-11-27 00:43:00+02:00,100.0,3.0,3.0,3.0,60.0,0.0,52.52,100.96,2.58
2018-11-27 00:44:00+02:00,100.0,3.0,4.0,3.0,59.83,0.0,50.81,100.96,2.64
2018-11-27 00:45:00+02:00,100.0,3.0,4.0,3.0,59.97,0.0,52.06,100.97,2.61
2018-11-27 00:46:00+02:00,100.0,3.0,3.0,3.0,60.04,0.0,50.48,100.96,2.56
2018-11-27 00:47:00+02:00,100.0,3.0,4.0,3.0,59.93,0.0,53.76,100.97,2.59
2018-11-27 00:48:00+02:00,100.0,3.0,4.0,4.0,60.1,0.0,56.37,100.98,2.43
2018-11-27 00:49:00+02:00,100.0,3.0,6.0,4.0,60.1,0.0,53.22,100.98,2.51
2018-11-27 00:50:00+02:00,100.0,3.0,6.0,6.0,59.81,0.0,53.07,100.98,2.58
2018-11-27 00:51:00+02:00,100.0,1.0,4.0,3.0,59.68,0.0,53.42,100.97,2.69
2018-11-27 00:52:00+02:00,100.0,3.0,4.0,4.0,59.74,0.0,55.44,100.97,2.58
2018-11-27 00:53:00+02:00,100.0,1.0,3.0,3.0,59.42,0.0,54.51,100.97,2.65
2018-11-27 00:54:00+02:00,100.0,1.0,3.0,3.0,59.28,0.51,72.96,100.97,2.58
2018-11-27 00:55:00+02:00,100.0,1.0,4.0,4.0,59.15,0.0,57.3,100.97,2.66
2018-11-27 00:56:00+02:00,100.0,3.0,3.0,3.0,59.14,0.0,56.68,100.97,2.69
2018-11-27 00:57:00+02:00,100.0,3.0,4.0,4.0,59.28,0.0,54.71,100.98,2.56
2018-11-27 00:58:00+02:00,100.0,1.0,4.0,4.0,59.16,0.0,53.84,100.98,2.55
2018-11-27 00:59:00+02:00,100.0,1.0,3.0,3.0,59.49,0.0,57.96,100.99,2.43
2018-11-27 01:00:00+02:00,100.0,1.0,3.0,3.0,59.75,0.0,52.28,100.99,2.37
2018-11-27 01:01:00+02:00,99.0,1.0,3.0,3.0,59.55,0.0,56.71,100.99,2.43
2018-11-27 01:02:00+02:00,99.0,3.0,6.0,4.0,59.14,0.0,53.24,100.99,2.51
2018-11-27 01:03:00+02:00,99.0,1.0,4.0,4.0,59.95,0.0,51.9,101.0,2.35
2018-11-27 01:04:00+02:00,99.0,1.0,3.0,3.0,60.05,0.0,51.51,101.0,2.21
2018-11-27 01:05:00+02:00,99.0,3.0,3.0,3.0,59.95,0.0,51.31,101.0,2.31
2018-11-27 01:06:00+02:00,99.0,1.0,3.0,3.0,59.93,0.0,56.6,101.0,2.25
2018-11-27 01:07:00+02:00,99.0,1.0,4.0,4.0,60.17,0.0,52.93,101.0,2.21
2018-11-27 01:08:00+02:00,98.0,1.0,3.0,3.0,60.36,0.0,52.27,101.0,2.11
2018-11-27 01:09:00+02:00,98.0,1.0,4.0,3.0,59.92,0.0,52.13,101.0,2.24
2018-11-27 01:10:00+02:00,98.0,1.0,4.0,3.0,60.02,0.0,57.15,101.0,2.2
2018-11-27 01:11:00+02:00,98.0,1.0,3.0,3.0,60.31,0.0,51.58,101.0,2.11
2018-11-27 01:12:00+02:00,98.0,1.0,3.0,3.0,59.94,0.0,52.42,101.0,2.1
2018-11-27 01:13:00+02:00,98.0,1.0,3.0,3.0,59.79,0.0,61.19,101.0,2.17
2018-11-27 01:14:00+02:00,98.0,3.0,3.0,3.0,59.53,0.0,52.09,101.0,2.27
2018-11-27 01:15:00+02:00,100.0,1.0,3.0,1.0,59.68,0.0,59.72,101.0,2.22
2018-11-27 01:16:00+02:00,100.0,1.0,1.0,1.0,59.6,0.0,53.75,101.0,2.25
2018-11-27 01:17:00+02:00,100.0,1.0,3.0,3.0,59.03,0.0,52.03,101.0,2.41
2018-11-27 01:18:00+02:00,100.0,1.0,3.0,3.0,59.04,0.0,51.82,101.0,2.4
2018-11-27 01:19:00+02:00,100.0,1.0,1.0,1.0,59.21,0.0,53.61,101.0,2.41
2018-11-27 01:20:00+02:00,100.0,1.0,3.0,3.0,58.74,0.0,52.69,101.0,2.49
2018-11-27 01:21:00+02:00,100.0,4.0,6.0,6.0,58.42,0.0,51.17,100.99,2.61
2018-11-27 01:22:00+02:00,100.0,4.0,6.0,6.0,57.83,0.0,52.24,100.99,2.69
2018-11-27 01:23:00+02:00,100.0,4.0,4.0,4.0,57.97,0.0,53.04,100.99,2.62
2018-11-27 01:24:00+02:00,100.0,1.0,3.0,3.0,58.25,0.0,54.04,101.0,2.56
2018-11-27 01:25:00+02:00,100.0,3.0,3.0,3.0,58.46,0.0,56.44,101.0,2.49
2018-11-27 01:26:00+02:00,100.0,1.0,3.0,3.0,58.16,0.0,57.95,101.0,2.61
2018-11-27 01:27:00+02:00,100.0,1.0,3.0,3.0,58.0,0.0,53.81,100.99,2.64
2018-11-27 01:28:00+02:00,100.0,1.0,3.0,3.0,57.75,0.0,54.43,100.99,2.68
2018-11-27 01:29:00+02:00,100.0,1.0,3.0,3.0,57.87,0.0,53.4,100.99,2.64
2018-11-27 01:30:00+02:00,100.0,1.0,3.0,3.0,58.05,0.0,62.16,100.99,2.61
2018-11-27 01:31:00+02:00,100.0,1.0,3.0,3.0,57.79,0.0,52.36,100.99,2.73
2018-11-27 01:32:00+02:00,100.0,1.0,4.0,4.0,57.55,0.0,53.0,100.98,2.76
2018-11-27 01:33:00+02:00,100.0,1.0,3.0,3.0,57.17,0.0,51.68,100.98,2.85
2018-11-27 01:34:00+02:00,100.0,1.0,3.0,3.0,57.42,0.0,59.24,100.98,2.76
2018-11-27 01:35:00+02:00,100.0,1.0,3.0,3.0,57.45,0.0,53.56,100.99,2.77
2018-11-27 01:36:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,53.52,100.98,2.77
2018-11-27 01:37:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,54.24,100.98,2.85
2018-11-27 01:38:00+02:00,100.0,1.0,1.0,1.0,56.91,0.0,56.59,100.98,2.92
2018-11-27 01:39:00+02:00,100.0,1.0,1.0,1.0,56.64,0.0,52.47,100.98,2.93
2018-11-27 01:40:00+02:00,100.0,1.0,1.0,1.0,56.85,0.0,52.44,100.98,2.95
2018-11-27 01:41:00+02:00,100.0,1.0,1.0,1.0,57.07,0.0,53.31,100.98,2.89
2018-11-27 01:42:00+02:00,100.0,3.0,4.0,4.0,57.1,0.0,52.52,100.99,2.79
2018-11-27 01:43:00+02:00,100.0,1.0,3.0,1.0,57.16,0.0,54.28,100.98,2.77
2018-11-27 01:44:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,55.0,101.0,2.69
2018-11-27 01:45:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,54.18,101.01,2.54
2018-11-27 01:46:00+02:00,100.0,1.0,3.0,3.0,57.74,0.0,53.37,101.01,2.51
2018-11-27 01:47:00+02:00,100.0,1.0,1.0,1.0,57.9,0.0,52.42,101.01,2.44
2018-11-27 01:48:00+02:00,100.0,1.0,1.0,1.0,58.11,0.0,55.64,101.02,2.47
2018-11-27 01:49:00+02:00,100.0,1.0,1.0,1.0,58.38,0.0,52.46,101.02,2.35
2018-11-27 01:50:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,52.29,101.02,2.37
2018-11-27 01:51:00+02:00,100.0,1.0,3.0,3.0,58.28,0.0,53.07,101.02,2.38
2018-11-27 01:52:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,55.34,101.02,2.37
2018-11-27 01:53:00+02:00,100.0,1.0,4.0,3.0,57.83,0.0,52.03,101.02,2.49
2018-11-27 01:54:00+02:00,100.0,1.0,1.0,1.0,58.47,0.0,53.02,101.03,2.31
2018-11-27 01:55:00+02:00,100.0,0.0,3.0,1.0,58.44,0.0,53.82,101.03,2.24
2018-11-27 01:56:00+02:00,100.0,0.0,1.0,1.0,58.48,0.0,51.9,101.03,2.25
2018-11-27 01:57:00+02:00,100.0,1.0,1.0,1.0,58.59,0.0,51.82,101.03,2.18
2018-11-27 01:58:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,53.16,101.03,2.27
2018-11-27 01:59:00+02:00,100.0,1.0,1.0,1.0,58.09,0.0,51.25,101.03,2.3
2018-11-27 02:00:00+02:00,100.0,0.0,3.0,1.0,58.04,0.0,52.11,101.04,2.4
2018-11-27 02:01:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,53.4,101.04,2.4
2018-11-27 02:02:00+02:00,100.0,1.0,3.0,3.0,58.5,0.0,52.58,101.05,2.27
2018-11-27 02:03:00+02:00,100.0,1.0,3.0,1.0,58.25,0.0,75.03,101.04,2.35
2018-11-27 02:04:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,52.84,101.05,2.27
2018-11-27 02:05:00+02:00,100.0,3.0,3.0,3.0,58.18,0.0,52.23,101.04,2.35
2018-11-27 02:06:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,53.21,101.04,2.43
2018-11-27 02:07:00+02:00,100.0,1.0,4.0,3.0,58.01,0.0,73.0,101.05,2.33
2018-11-27 02:08:00+02:00,100.0,1.0,1.0,1.0,57.92,0.0,53.2,101.05,2.4
2018-11-27 02:09:00+02:00,100.0,1.0,3.0,3.0,57.92,0.0,54.11,101.05,2.37
2018-11-27 02:10:00+02:00,100.0,3.0,3.0,3.0,57.89,0.0,52.22,101.05,2.35
2018-11-27 02:11:00+02:00,100.0,1.0,3.0,3.0,58.02,0.0,52.33,101.05,2.34
2018-11-27 02:12:00+02:00,100.0,0.0,1.0,1.0,57.94,0.0,53.36,101.05,2.41
2018-11-27 02:13:00+02:00,100.0,0.0,1.0,1.0,57.74,0.0,52.63,101.05,2.48
2018-11-27 02:14:00+02:00,100.0,1.0,3.0,3.0,57.42,0.0,52.13,101.06,2.55
2018-11-27 02:15:00+02:00,100.0,1.0,3.0,3.0,57.5,0.0,51.91,101.06,2.48
2018-11-27 02:16:00+02:00,100.0,0.0,3.0,1.0,57.7,0.0,57.21,101.06,2.44
2018-11-27 02:17:00+02:00,100.0,1.0,1.0,1.0,57.77,0.0,74.54,101.06,2.37
2018-11-27 02:18:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,55.31,101.06,2.41
2018-11-27 02:19:00+02:00,100.0,1.0,3.0,3.0,57.86,0.0,52.62,101.06,2.41
2018-11-27 02:20:00+02:00,100.0,4.0,4.0,4.0,57.78,0.0,52.75,101.06,2.33
2018-11-27 02:21:00+02:00,100.0,3.0,4.0,4.0,57.78,0.0,53.23,101.07,2.34
2018-11-27 02:22:00+02:00,99.0,3.0,4.0,3.0,58.21,0.0,60.31,101.07,2.22
2018-11-27 02:23:00+02:00,99.0,1.0,1.0,1.0,58.34,0.0,53.45,101.07,2.17
2018-11-27 02:24:00+02:00,99.0,1.0,3.0,3.0,58.47,0.0,52.8,101.07,2.15
2018-11-27 02:25:00+02:00,99.0,1.0,1.0,1.0,58.59,0.0,51.89,101.07,2.08
2018-11-27 02:26:00+02:00,99.0,1.0,4.0,3.0,58.36,0.0,58.2,101.06,2.13
2018-11-27 02:27:00+02:00,99.0,0.0,3.0,1.0,58.05,0.0,53.19,101.06,2.18
2018-11-27 02:28:00+02:00,99.0,1.0,1.0,1.0,57.8,0.0,52.34,101.07,2.3
2018-11-27 02:29:00+02:00,98.0,1.0,1.0,1.0,57.76,0.0,51.82,101.06,2.34
2018-11-27 02:30:00+02:00,98.0,1.0,3.0,1.0,57.61,0.0,53.65,101.07,2.35
2018-11-27 02:31:00+02:00,98.0,1.0,1.0,1.0,57.55,0.0,54.28,101.07,2.35
2018-11-27 02:32:00+02:00,98.0,1.0,3.0,3.0,57.98,0.0,53.26,101.07,2.22
2018-11-27 02:33:00+02:00,98.0,1.0,1.0,1.0,57.62,0.0,53.31,101.07,2.3
2018-11-27 02:34:00+02:00,98.0,1.0,1.0,1.0,57.76,0.0,54.1,101.08,2.35
2018-11-27 02:35:00+02:00,99.0,0.0,1.0,1.0,57.69,0.0,52.88,101.08,2.28
2018-11-27 02:36:00+02:00,100.0,1.0,4.0,3.0,57.77,0.0,52.56,101.08,2.21
2018-11-27 02:37:00+02:00,100.0,1.0,1.0,1.0,57.97,0.0,52.89,101.08,2.28
2018-11-27 02:38:00+02:00,100.0,1.0,1.0,1.0,57.69,0.0,50.76,101.08,2.28
2018-11-27 02:39:00+02:00,100.0,0.0,1.0,1.0,57.47,0.0,53.88,101.09,2.34
2018-11-27 02:40:00+02:00,100.0,0.0,1.0,1.0,57.49,0.0,53.48,101.09,2.33
2018-11-27 02:41:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,56.32,101.08,2.31
2018-11-27 02:42:00+02:00,100.0,1.0,3.0,3.0,57.21,0.0,52.94,101.08,2.43
2018-11-27 02:43:00+02:00,100.0,1.0,1.0,1.0,57.79,0.0,54.45,101.09,2.17
2018-11-27 02:44:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,56.95,101.09,2.33
2018-11-27 02:45:00+02:00,100.0,0.0,1.0,1.0,57.15,0.0,53.27,101.09,2.37
2018-11-27 02:46:00+02:00,100.0,1.0,1.0,1.0,56.95,0.0,54.05,101.09,2.41
2018-11-27 02:47:00+02:00,100.0,1.0,3.0,3.0,57.07,0.0,53.42,101.09,2.43
2018-11-27 02:48:00+02:00,100.0,1.0,1.0,1.0,56.95,0.0,57.85,101.09,2.49
2018-11-27 02:49:00+02:00,100.0,0.0,1.0,1.0,57.05,0.0,54.15,101.09,2.33
2018-11-27 02:50:00+02:00,100.0,1.0,1.0,1.0,56.73,0.0,53.34,101.09,2.51
2018-11-27 02:51:00+02:00,100.0,1.0,4.0,3.0,56.33,0.0,54.6,101.09,2.56
2018-11-27 02:52:00+02:00,100.0,1.0,3.0,3.0,56.36,0.0,54.24,101.1,2.51
2018-11-27 02:53:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,53.74,101.09,2.43
2018-11-27 02:54:00+02:00,100.0,1.0,1.0,1.0,56.44,0.0,53.84,101.1,2.51
2018-11-27 02:55:00+02:00,100.0,1.0,4.0,3.0,56.28,0.0,52.79,101.1,2.49
2018-11-27 02:56:00+02:00,100.0,0.0,3.0,1.0,56.22,0.0,63.83,101.1,2.49
2018-11-27 02:57:00+02:00,100.0,3.0,6.0,4.0,56.51,0.0,53.34,101.1,2.4
2018-11-27 02:58:00+02:00,100.0,1.0,3.0,3.0,56.82,0.0,52.07,101.1,2.35
2018-11-27 02:59:00+02:00,100.0,3.0,4.0,3.0,56.86,0.0,53.69,101.09,2.4
2018-11-27 03:00:00+02:00,100.0,3.0,4.0,4.0,56.4,0.0,53.68,101.09,2.45
2018-11-27 03:01:00+02:00,100.0,1.0,3.0,3.0,56.96,0.0,58.36,101.09,2.28
2018-11-27 03:02:00+02:00,100.0,1.0,3.0,3.0,56.85,0.0,52.42,101.1,2.3
2018-11-27 03:03:00+02:00,100.0,3.0,3.0,3.0,56.61,0.0,52.94,101.1,2.33
2018-11-27 03:04:00+02:00,100.0,3.0,3.0,3.0,56.29,0.0,53.88,101.1,2.45
2018-11-27 03:05:00+02:00,100.0,3.0,4.0,4.0,56.32,0.0,53.41,101.1,2.47
2018-11-27 03:06:00+02:00,100.0,1.0,3.0,3.0,56.21,0.0,54.15,101.11,2.41
2018-11-27 03:07:00+02:00,100.0,1.0,3.0,3.0,56.34,0.0,53.43,101.11,2.44
2018-11-27 03:08:00+02:00,100.0,1.0,4.0,3.0,56.6,0.0,54.41,101.11,2.31
2018-11-27 03:09:00+02:00,100.0,1.0,3.0,3.0,56.48,0.0,53.42,101.11,2.34
2018-11-27 03:10:00+02:00,100.0,1.0,3.0,3.0,56.41,0.0,53.43,101.12,2.37
2018-11-27 03:11:00+02:00,100.0,3.0,4.0,4.0,56.1,0.0,55.07,101.11,2.48
2018-11-27 03:12:00+02:00,100.0,3.0,4.0,4.0,56.13,0.0,53.6,101.11,2.4
2018-11-27 03:13:00+02:00,100.0,1.0,3.0,3.0,56.4,0.0,56.82,101.11,2.31
2018-11-27 03:14:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,52.85,101.1,2.22
2018-11-27 03:15:00+02:00,100.0,1.0,1.0,1.0,57.35,0.0,56.12,101.1,2.08
2018-11-27 03:16:00+02:00,100.0,1.0,3.0,3.0,57.67,0.0,53.27,101.1,1.9
2018-11-27 03:17:00+02:00,100.0,1.0,3.0,1.0,57.39,0.0,52.76,101.1,1.96
2018-11-27 03:18:00+02:00,100.0,1.0,1.0,1.0,57.35,0.0,54.56,101.1,1.97
2018-11-27 03:19:00+02:00,100.0,1.0,4.0,4.0,57.14,0.0,53.49,101.1,2.01
2018-11-27 03:20:00+02:00,100.0,1.0,1.0,1.0,56.92,0.0,54.91,101.1,2.13
2018-11-27 03:21:00+02:00,100.0,1.0,3.0,3.0,56.74,0.0,53.94,101.1,2.13
2018-11-27 03:22:00+02:00,100.0,0.0,3.0,1.0,56.64,0.0,52.45,101.1,2.1
2018-11-27 03:23:00+02:00,100.0,1.0,3.0,1.0,57.18,0.0,53.11,101.1,2.04
2018-11-27 03:24:00+02:00,100.0,1.0,3.0,3.0,57.34,0.0,52.79,101.1,1.92
2018-11-27 03:25:00+02:00,100.0,0.0,1.0,1.0,57.33,0.0,54.4,101.11,1.86
2018-11-27 03:26:00+02:00,100.0,0.0,1.0,1.0,57.17,0.0,52.91,101.11,1.92
2018-11-27 03:27:00+02:00,100.0,1.0,3.0,3.0,57.76,0.0,51.67,101.11,1.86
2018-11-27 03:28:00+02:00,100.0,0.0,3.0,1.0,58.31,0.0,52.17,101.12,1.54
2018-11-27 03:29:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,54.26,101.13,1.56
2018-11-27 03:30:00+02:00,100.0,1.0,1.0,1.0,58.72,0.0,52.21,101.12,1.45
2018-11-27 03:31:00+02:00,100.0,1.0,3.0,3.0,59.02,0.0,52.78,101.12,1.24
2018-11-27 03:32:00+02:00,100.0,1.0,3.0,3.0,59.56,0.0,54.69,101.12,1.23
2018-11-27 03:33:00+02:00,100.0,1.0,3.0,3.0,59.25,0.0,53.46,101.12,1.23
2018-11-27 03:34:00+02:00,100.0,1.0,1.0,1.0,59.15,0.0,52.41,101.12,1.35
2018-11-27 03:35:00+02:00,100.0,1.0,3.0,1.0,58.81,0.0,52.86,101.12,1.39
2018-11-27 03:36:00+02:00,100.0,0.0,1.0,1.0,58.51,0.0,53.83,101.12,1.42
2018-11-27 03:37:00+02:00,100.0,1.0,1.0,1.0,58.79,0.0,70.95,101.12,1.41
2018-11-27 03:38:00+02:00,100.0,1.0,3.0,3.0,58.4,0.0,53.34,101.12,1.52
2018-11-27 03:39:00+02:00,100.0,1.0,3.0,1.0,58.48,0.0,53.96,101.13,1.46
2018-11-27 03:40:00+02:00,100.0,1.0,1.0,1.0,58.78,0.0,51.73,101.13,1.35
2018-11-27 03:41:00+02:00,100.0,1.0,1.0,1.0,58.97,0.0,79.46,101.13,1.31
2018-11-27 03:42:00+02:00,100.0,1.0,4.0,3.0,58.99,0.0,51.18,101.13,1.36
2018-11-27 03:43:00+02:00,100.0,1.0,3.0,3.0,58.9,0.0,51.4,101.13,1.36
2018-11-27 03:44:00+02:00,100.0,0.0,1.0,1.0,58.88,0.0,53.73,101.13,1.36
2018-11-27 03:45:00+02:00,100.0,1.0,3.0,3.0,59.15,0.0,52.37,101.13,1.39
2018-11-27 03:46:00+02:00,99.0,0.0,1.0,1.0,59.1,0.0,51.95,101.14,1.41
2018-11-27 03:47:00+02:00,99.0,1.0,1.0,1.0,59.06,0.0,51.37,101.14,1.39
2018-11-27 03:48:00+02:00,99.0,1.0,3.0,3.0,59.07,0.0,54.05,101.14,1.44
2018-11-27 03:49:00+02:00,99.0,1.0,3.0,3.0,58.92,0.0,54.14,101.14,1.51
2018-11-27 03:50:00+02:00,99.0,1.0,1.0,1.0,59.1,0.0,52.68,101.14,1.46
2018-11-27 03:51:00+02:00,99.0,1.0,3.0,3.0,59.34,0.0,54.14,101.14,1.38
2018-11-27 03:52:00+02:00,98.0,1.0,3.0,3.0,59.72,0.0,53.18,101.14,1.18
2018-11-27 03:53:00+02:00,98.0,1.0,1.0,1.0,59.71,0.0,52.31,101.14,1.25
2018-11-27 03:54:00+02:00,98.0,1.0,3.0,1.0,59.49,0.0,56.27,101.14,1.28
2018-11-27 03:55:00+02:00,98.0,1.0,1.0,1.0,59.5,0.0,53.33,101.14,1.3
2018-11-27 03:56:00+02:00,98.0,1.0,4.0,3.0,59.33,0.0,52.22,101.13,1.35
2018-11-27 03:57:00+02:00,98.0,1.0,4.0,3.0,59.17,0.0,54.48,101.13,1.39
2018-11-27 03:58:00+02:00,98.0,1.0,1.0,1.0,59.13,0.0,71.64,101.14,1.35
2018-11-27 03:59:00+02:00,100.0,1.0,3.0,3.0,59.1,0.0,51.81,101.13,1.41
2018-11-27 04:00:00+02:00,100.0,1.0,3.0,3.0,59.23,0.0,51.84,101.13,1.3
2018-11-27 04:01:00+02:00,100.0,1.0,1.0,1.0,58.94,0.0,52.0,101.14,1.45
2018-11-27 04:02:00+02:00,100.0,1.0,4.0,4.0,59.11,0.0,53.93,101.13,1.35
2018-11-27 04:03:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,59.03,101.14,1.39
2018-11-27 04:04:00+02:00,100.0,1.0,1.0,1.0,58.83,0.0,53.46,101.15,1.45
2018-11-27 04:05:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,55.08,101.14,1.61
2018-11-27 04:06:00+02:00,100.0,1.0,1.0,1.0,58.13,0.0,55.49,101.14,1.7
2018-11-27 04:07:00+02:00,100.0,1.0,3.0,3.0,58.29,0.0,56.35,101.15,1.66
2018-11-27 04:08:00+02:00,100.0,3.0,4.0,4.0,58.2,0.0,52.48,101.15,1.69
2018-11-27 04:09:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,54.76,101.14,1.75
2018-11-27 04:10:00+02:00,100.0,1.0,1.0,1.0,57.73,0.0,54.21,101.14,1.87
2018-11-27 04:11:00+02:00,100.0,1.0,3.0,1.0,57.67,0.0,59.1,101.14,1.86
2018-11-27 04:12:00+02:00,100.0,1.0,1.0,1.0,57.71,0.0,57.3,101.14,1.89
2018-11-27 04:13:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,53.03,101.14,1.89
2018-11-27 04:14:00+02:00,100.0,1.0,3.0,3.0,57.47,0.0,54.12,101.13,1.92
2018-11-27 04:15:00+02:00,100.0,1.0,3.0,3.0,57.36,0.51,54.17,101.14,1.87
2018-11-27 04:16:00+02:00,100.0,0.0,1.0,1.0,57.4,0.51,53.1,101.14,1.92
2018-11-27 04:17:00+02:00,100.0,1.0,1.0,1.0,57.4,0.51,54.91,101.14,1.92
2018-11-27 04:18:00+02:00,100.0,1.0,1.0,1.0,57.1,1.02,51.74,101.14,1.93
2018-11-27 04:19:00+02:00,100.0,3.0,3.0,3.0,57.29,1.02,56.0,101.15,1.98
2018-11-27 04:20:00+02:00,100.0,1.0,3.0,3.0,57.39,1.02,52.53,101.15,1.85
2018-11-27 04:21:00+02:00,100.0,1.0,1.0,1.0,57.26,1.02,59.16,101.16,1.94
2018-11-27 04:22:00+02:00,100.0,1.0,3.0,3.0,57.01,1.02,52.95,101.16,2.0
2018-11-27 04:23:00+02:00,100.0,1.0,1.0,1.0,56.76,1.02,53.72,101.15,2.08
2018-11-27 04:24:00+02:00,100.0,1.0,3.0,3.0,56.94,1.02,54.07,101.16,2.06
2018-11-27 04:25:00+02:00,100.0,0.0,1.0,1.0,57.04,1.02,53.21,101.16,2.01
2018-11-27 04:26:00+02:00,100.0,0.0,1.0,1.0,56.89,1.02,54.09,101.15,2.08
2018-11-27 04:27:00+02:00,100.0,1.0,1.0,1.0,57.35,1.02,53.16,101.16,1.93
2018-11-27 04:28:00+02:00,100.0,1.0,3.0,1.0,57.48,1.02,53.89,101.16,1.83
2018-11-27 04:29:00+02:00,100.0,1.0,1.0,1.0,57.96,1.02,53.87,101.17,1.66
2018-11-27 04:30:00+02:00,100.0,1.0,3.0,1.0,57.97,1.02,52.99,101.17,1.61
2018-11-27 04:31:00+02:00,100.0,1.0,1.0,1.0,58.1,1.02,54.23,101.17,1.65
2018-11-27 04:32:00+02:00,100.0,1.0,1.0,1.0,57.96,1.02,53.1,101.17,1.65
2018-11-27 04:33:00+02:00,100.0,1.0,3.0,1.0,58.15,1.02,53.15,101.17,1.59
2018-11-27 04:34:00+02:00,100.0,1.0,3.0,3.0,58.31,1.02,52.93,101.17,1.51
2018-11-27 04:35:00+02:00,100.0,1.0,1.0,1.0,58.07,1.02,52.69,101.17,1.54
2018-11-27 04:36:00+02:00,100.0,1.0,1.0,1.0,58.06,1.02,53.55,101.17,1.56
2018-11-27 04:37:00+02:00,100.0,0.0,1.0,1.0,58.44,1.02,54.51,101.17,1.48
2018-11-27 04:38:00+02:00,100.0,3.0,3.0,3.0,58.15,1.02,58.57,101.16,1.54
2018-11-27 04:39:00+02:00,100.0,1.0,3.0,3.0,58.61,1.02,54.28,101.17,1.44
2018-11-27 04:40:00+02:00,100.0,1.0,4.0,1.0,59.06,0.51,53.74,101.17,1.3
2018-11-27 04:41:00+02:00,100.0,1.0,4.0,3.0,59.55,1.02,69.33,101.17,1.18
2018-11-27 04:42:00+02:00,100.0,1.0,3.0,3.0,59.6,1.02,54.36,101.17,1.14
2018-11-27 04:43:00+02:00,100.0,0.0,1.0,1.0,59.79,1.02,54.05,101.17,1.08
2018-11-27 04:44:00+02:00,100.0,1.0,4.0,4.0,59.43,1.02,53.79,101.17,1.11
2018-11-27 04:45:00+02:00,100.0,1.0,3.0,3.0,59.4,1.02,52.83,101.17,1.2
2018-11-27 04:46:00+02:00,100.0,1.0,3.0,3.0,59.24,1.02,53.74,101.18,1.21
2018-11-27 04:47:00+02:00,100.0,1.0,4.0,3.0,59.25,1.02,52.27,101.18,1.2
2018-11-27 04:48:00+02:00,100.0,1.0,3.0,3.0,59.66,1.02,56.15,101.17,1.14
2018-11-27 04:49:00+02:00,100.0,1.0,3.0,3.0,59.63,1.02,53.83,101.18,1.18
2018-11-27 04:50:00+02:00,100.0,1.0,3.0,3.0,59.97,1.02,53.5,101.17,1.1
2018-11-27 04:51:00+02:00,100.0,1.0,3.0,1.0,59.64,1.02,54.92,101.17,1.2
2018-11-27 04:52:00+02:00,100.0,1.0,3.0,3.0,59.59,1.02,54.86,101.17,1.14
2018-11-27 04:53:00+02:00,100.0,1.0,3.0,3.0,59.97,1.02,53.32,101.17,1.04
2018-11-27 04:54:00+02:00,100.0,1.0,4.0,4.0,59.52,1.02,52.98,101.18,1.18
2018-11-27 04:55:00+02:00,100.0,1.0,3.0,3.0,59.22,1.02,53.04,101.17,1.3
2018-11-27 04:56:00+02:00,100.0,1.0,1.0,1.0,59.77,1.02,54.96,101.18,1.08
2018-11-27 04:57:00+02:00,100.0,1.0,1.0,1.0,59.68,1.02,53.44,101.18,1.07
2018-11-27 04:58:00+02:00,100.0,1.0,3.0,1.0,59.12,1.02,56.33,101.18,1.27
2018-11-27 04:59:00+02:00,100.0,1.0,3.0,1.0,58.94,1.02,56.24,101.19,1.27
2018-11-27 05:00:00+02:00,100.0,0.0,0.0,0.0,58.9,1.02,67.45,101.18,1.3
2018-11-27 05:01:00+02:00,100.0,0.0,3.0,1.0,59.7,1.02,56.95,101.18,1.04
2018-11-27 05:02:00+02:00,100.0,1.0,1.0,1.0,59.19,1.02,52.01,101.19,1.21
2018-11-27 05:03:00+02:00,100.0,1.0,4.0,3.0,58.81,1.02,50.52,101.19,1.35
2018-11-27 05:04:00+02:00,100.0,1.0,3.0,3.0,58.58,1.02,52.94,101.19,1.35
2018-11-27 05:05:00+02:00,100.0,1.0,3.0,3.0,58.5,1.02,52.26,101.19,1.31
2018-11-27 05:06:00+02:00,100.0,1.0,3.0,3.0,58.1,1.02,56.42,101.19,1.48
2018-11-27 05:07:00+02:00,100.0,1.0,3.0,3.0,57.89,1.02,76.62,101.19,1.61
2018-11-27 05:08:00+02:00,100.0,0.0,1.0,1.0,57.65,1.02,60.85,101.19,1.67
2018-11-27 05:09:00+02:00,100.0,1.0,3.0,3.0,57.24,1.02,59.14,101.2,1.79
2018-11-27 05:10:00+02:00,100.0,1.0,3.0,3.0,56.84,1.02,56.98,101.2,1.87
2018-11-27 05:11:00+02:00,100.0,1.0,3.0,1.0,56.81,1.02,63.15,101.2,1.9
2018-11-27 05:12:00+02:00,100.0,1.0,3.0,3.0,57.03,1.02,53.17,101.2,1.86
2018-11-27 05:13:00+02:00,100.0,1.0,3.0,3.0,57.29,1.02,55.66,101.19,1.72
2018-11-27 05:14:00+02:00,100.0,1.0,3.0,1.0,57.13,1.02,52.04,101.2,1.8
2018-11-27 05:15:00+02:00,100.0,1.0,3.0,1.0,57.03,1.02,55.67,101.2,1.82
2018-11-27 05:16:00+02:00,100.0,1.0,3.0,3.0,56.9,1.02,52.91,101.2,1.89
2018-11-27 05:17:00+02:00,100.0,1.0,3.0,1.0,56.61,1.02,53.32,101.2,1.96
2018-11-27 05:18:00+02:00,100.0,1.0,3.0,3.0,56.61,1.02,53.01,101.19,1.94
2018-11-27 05:19:00+02:00,100.0,1.0,3.0,1.0,56.64,1.02,58.56,101.2,2.01
2018-11-27 05:20:00+02:00,100.0,1.0,3.0,3.0,57.06,1.02,76.88,101.2,1.89
2018-11-27 05:21:00+02:00,100.0,1.0,3.0,3.0,57.16,1.02,53.43,101.2,1.86
2018-11-27 05:22:00+02:00,100.0,1.0,4.0,3.0,56.75,1.02,61.54,101.19,2.01
2018-11-27 05:23:00+02:00,100.0,1.0,4.0,4.0,56.41,1.02,57.46,101.19,2.1
2018-11-27 05:24:00+02:00,100.0,1.0,3.0,3.0,55.97,1.02,53.61,101.19,2.2
2018-11-27 05:25:00+02:00,100.0,0.0,0.0,0.0,55.66,1.02,55.38,101.19,2.27
2018-11-27 05:26:00+02:00,100.0,1.0,1.0,1.0,55.4,1.02,56.4,101.2,2.34
2018-11-27 05:27:00+02:00,100.0,1.0,4.0,1.0,55.03,1.02,60.59,101.19,2.41
2018-11-27 05:28:00+02:00,100.0,1.0,3.0,3.0,55.01,1.02,62.69,101.19,2.4
2018-11-27 05:29:00+02:00,100.0,1.0,3.0,3.0,54.98,1.02,59.93,101.19,2.4
2018-11-27 05:30:00+02:00,100.0,1.0,3.0,3.0,54.87,1.02,57.7,101.19,2.43
2018-11-27 05:31:00+02:00,100.0,3.0,4.0,4.0,55.04,1.02,52.89,101.19,2.37
2018-11-27 05:32:00+02:00,100.0,1.0,1.0,1.0,55.25,1.02,59.26,101.19,2.3
2018-11-27 05:33:00+02:00,100.0,0.0,1.0,1.0,55.43,1.02,71.8,101.19,2.24
2018-11-27 05:34:00+02:00,100.0,1.0,1.0,1.0,55.49,1.02,69.6,101.19,2.18
2018-11-27 05:35:00+02:00,100.0,1.0,1.0,1.0,55.66,1.02,52.49,101.19,2.13
2018-11-27 05:36:00+02:00,100.0,1.0,4.0,4.0,55.6,1.02,52.91,101.2,2.14
2018-11-27 05:37:00+02:00,100.0,3.0,6.0,4.0,55.96,1.02,74.84,101.2,2.06
2018-11-27 05:38:00+02:00,100.0,1.0,3.0,3.0,56.02,1.02,65.09,101.2,2.07
2018-11-27 05:39:00+02:00,100.0,3.0,4.0,4.0,55.98,1.02,53.61,101.2,2.1
2018-11-27 05:40:00+02:00,100.0,1.0,1.0,1.0,55.9,1.02,54.39,101.2,2.14
2018-11-27 05:41:00+02:00,100.0,1.0,3.0,3.0,56.16,1.02,63.86,101.21,2.0
2018-11-27 05:42:00+02:00,100.0,1.0,1.0,1.0,56.02,1.02,54.88,101.21,2.04
2018-11-27 05:43:00+02:00,100.0,3.0,4.0,4.0,55.9,1.02,58.14,101.21,2.07
2018-11-27 05:44:00+02:00,100.0,1.0,4.0,3.0,55.97,1.02,57.89,101.21,2.0
2018-11-27 05:45:00+02:00,100.0,1.0,3.0,3.0,56.21,1.02,55.39,101.21,1.93
2018-11-27 05:46:00+02:00,100.0,1.0,3.0,3.0,56.57,1.02,60.46,101.21,1.96
2018-11-27 05:47:00+02:00,100.0,1.0,3.0,3.0,56.8,1.02,56.57,101.2,1.85
2018-11-27 05:48:00+02:00,100.0,1.0,4.0,3.0,57.03,1.02,67.45,101.2,1.77
2018-11-27 05:49:00+02:00,100.0,1.0,1.0,1.0,56.89,1.02,53.41,101.21,1.82
2018-11-27 05:50:00+02:00,100.0,1.0,3.0,3.0,56.72,1.02,53.46,101.21,1.87
2018-11-27 05:51:00+02:00,100.0,1.0,1.0,1.0,56.62,1.02,55.52,101.21,1.93
2018-11-27 05:52:00+02:00,100.0,1.0,1.0,1.0,56.4,1.02,58.14,101.21,1.96
2018-11-27 05:53:00+02:00,100.0,0.0,0.0,0.0,56.56,1.02,55.77,101.21,1.85
2018-11-27 05:54:00+02:00,100.0,1.0,1.0,1.0,56.47,1.02,53.19,101.21,1.89
2018-11-27 05:55:00+02:00,100.0,1.0,3.0,3.0,56.68,1.02,62.25,101.21,1.77
2018-11-27 05:56:00+02:00,100.0,1.0,1.0,1.0,56.77,1.02,53.67,101.21,1.77
2018-11-27 05:57:00+02:00,100.0,1.0,4.0,3.0,56.64,1.02,55.4,101.21,1.82
2018-11-27 05:58:00+02:00,100.0,0.0,1.0,1.0,56.66,1.02,71.58,101.21,1.76
2018-11-27 05:59:00+02:00,100.0,1.0,3.0,3.0,56.6,1.02,57.53,101.21,1.79
2018-11-27 06:00:00+02:00,100.0,1.0,4.0,3.0,56.4,1.02,59.7,101.21,1.87
2018-11-27 06:01:00+02:00,100.0,1.0,3.0,3.0,56.17,1.02,56.41,101.21,1.92
2018-11-27 06:02:00+02:00,100.0,1.0,3.0,3.0,55.97,1.02,55.06,101.21,1.92
2018-11-27 06:03:00+02:00,100.0,1.0,4.0,3.0,55.74,1.02,52.92,101.21,1.93
2018-11-27 06:04:00+02:00,100.0,1.0,3.0,3.0,55.86,1.02,55.73,101.2,1.86
2018-11-27 06:05:00+02:00,100.0,1.0,1.0,1.0,55.92,1.02,62.07,101.2,1.87
2018-11-27 06:06:00+02:00,100.0,1.0,4.0,4.0,55.72,1.02,70.83,101.2,1.92
2018-11-27 06:07:00+02:00,100.0,1.0,3.0,3.0,55.86,1.02,52.29,101.2,1.83
2018-11-27 06:08:00+02:00,100.0,1.0,1.0,1.0,55.49,1.02,63.87,101.2,1.82
2018-11-27 06:09:00+02:00,100.0,1.0,3.0,3.0,55.64,1.02,54.76,101.2,1.82
2018-11-27 06:10:00+02:00,100.0,1.0,3.0,3.0,55.55,1.02,64.83,101.2,1.85
2018-11-27 06:11:00+02:00,100.0,1.0,3.0,1.0,55.8,1.02,68.25,101.2,1.82
2018-11-27 06:12:00+02:00,100.0,0.0,1.0,1.0,55.89,1.02,53.36,101.2,1.82
2018-11-27 06:13:00+02:00,100.0,1.0,3.0,3.0,55.95,1.02,74.12,101.2,1.76
2018-11-27 06:14:00+02:00,100.0,1.0,1.0,1.0,56.3,1.02,73.47,101.2,1.72
2018-11-27 06:15:00+02:00,100.0,1.0,1.0,1.0,56.23,1.02,52.68,101.21,1.7
2018-11-27 06:16:00+02:00,100.0,1.0,3.0,3.0,56.04,1.02,54.1,101.2,1.73
2018-11-27 06:17:00+02:00,100.0,1.0,3.0,3.0,56.12,1.02,71.79,101.21,1.72
2018-11-27 06:18:00+02:00,100.0,1.0,3.0,3.0,55.95,1.02,53.51,101.21,1.72
2018-11-27 06:19:00+02:00,100.0,3.0,4.0,4.0,56.01,1.02,59.09,101.21,1.75
2018-11-27 06:20:00+02:00,100.0,1.0,1.0,1.0,56.03,1.02,57.03,101.21,1.73
2018-11-27 06:21:00+02:00,99.0,1.0,1.0,1.0,56.03,1.02,53.48,101.21,1.72
2018-11-27 06:22:00+02:00,99.0,1.0,3.0,3.0,56.19,1.02,54.31,101.2,1.75
2018-11-27 06:23:00+02:00,99.0,1.0,1.0,1.0,56.12,1.02,61.4,101.21,1.75
2018-11-27 06:24:00+02:00,99.0,1.0,4.0,3.0,55.98,1.02,55.19,101.21,1.79
2018-11-27 06:25:00+02:00,99.0,1.0,3.0,3.0,56.0,1.02,63.85,101.21,1.8
2018-11-27 06:26:00+02:00,99.0,1.0,4.0,3.0,55.95,1.02,62.88,101.21,1.82
2018-11-27 06:27:00+02:00,99.0,1.0,3.0,3.0,55.99,1.02,62.14,101.21,1.73
2018-11-27 06:28:00+02:00,98.0,1.0,1.0,1.0,56.17,1.02,72.25,101.21,1.79
2018-11-27 06:29:00+02:00,98.0,3.0,4.0,4.0,56.2,1.02,64.61,101.21,1.8
2018-11-27 06:30:00+02:00,98.0,1.0,3.0,3.0,56.17,1.02,59.64,101.21,1.83
2018-11-27 06:31:00+02:00,98.0,1.0,1.0,1.0,56.45,1.02,68.81,101.21,1.73
2018-11-27 06:32:00+02:00,98.0,1.0,3.0,3.0,56.51,1.02,73.42,101.21,1.73
2018-11-27 06:33:00+02:00,98.0,1.0,4.0,3.0,56.54,1.02,75.63,101.21,1.72
2018-11-27 06:34:00+02:00,98.0,1.0,3.0,3.0,56.69,1.02,78.42,101.21,1.67
2018-11-27 06:35:00+02:00,99.0,1.0,3.0,3.0,56.92,1.02,55.82,101.21,1.67
2018-11-27 06:36:00+02:00,99.0,1.0,4.0,3.0,56.98,1.02,61.95,101.22,1.7
2018-11-27 06:37:00+02:00,100.0,1.0,3.0,3.0,56.6,1.02,78.39,101.22,1.8
2018-11-27 06:38:00+02:00,100.0,0.0,0.0,0.0,56.29,1.02,55.07,101.22,1.9
2018-11-27 06:39:00+02:00,100.0,1.0,3.0,1.0,56.05,1.02,72.14,101.22,1.94
2018-11-27 06:40:00+02:00,100.0,1.0,3.0,3.0,55.86,1.02,73.09,101.23,2.04
2018-11-27 06:41:00+02:00,100.0,1.0,3.0,3.0,55.6,1.02,69.39,101.22,2.06
2018-11-27 06:42:00+02:00,100.0,1.0,3.0,3.0,55.44,1.02,69.18,101.22,2.17
2018-11-27 06:43:00+02:00,100.0,0.0,1.0,1.0,55.26,1.02,71.91,101.22,2.2
2018-11-27 06:44:00+02:00,100.0,1.0,3.0,3.0,55.17,1.02,60.31,101.22,2.17
2018-11-27 06:45:00+02:00,100.0,1.0,6.0,3.0,55.07,1.02,64.98,101.22,2.21
2018-11-27 06:46:00+02:00,100.0,1.0,6.0,3.0,54.76,1.02,65.09,101.22,2.34
2018-11-27 06:47:00+02:00,100.0,1.0,4.0,3.0,54.71,1.02,72.32,101.22,2.35
2018-11-27 06:48:00+02:00,100.0,1.0,4.0,3.0,54.55,1.02,58.4,101.22,2.44
2018-11-27 06:49:00+02:00,100.0,1.0,4.0,3.0,54.49,1.02,60.64,101.22,2.44
2018-11-27 06:50:00+02:00,100.0,1.0,7.0,3.0,54.68,1.02,77.8,101.22,2.37
2018-11-27 06:51:00+02:00,100.0,1.0,3.0,3.0,54.81,1.02,75.73,101.22,2.34
2018-11-27 06:52:00+02:00,100.0,1.0,4.0,3.0,55.1,1.02,65.41,101.23,2.24
2018-11-27 06:53:00+02:00,100.0,0.0,1.0,1.0,55.48,1.02,74.55,101.23,2.1
2018-11-27 06:54:00+02:00,100.0,1.0,1.0,1.0,55.49,1.02,56.3,101.23,2.08
2018-11-27 06:55:00+02:00,100.0,1.0,3.0,3.0,55.4,1.02,69.08,101.24,2.08
2018-11-27 06:56:00+02:00,100.0,1.0,1.0,1.0,55.2,1.02,68.99,101.23,2.07
2018-11-27 06:57:00+02:00,100.0,1.0,4.0,3.0,55.28,1.02,73.87,101.22,2.18
2018-11-27 06:58:00+02:00,100.0,1.0,3.0,1.0,55.2,1.02,61.59,101.23,2.21
2018-11-27 06:59:00+02:00,100.0,1.0,1.0,1.0,55.07,1.02,61.15,101.22,2.25
2018-11-27 07:00:00+02:00,100.0,1.0,1.0,1.0,54.79,1.02,76.77,101.22,2.31
2018-11-27 07:01:00+02:00,100.0,1.0,3.0,3.0,54.59,1.02,56.98,101.22,2.41
2018-11-27 07:02:00+02:00,100.0,1.0,3.0,3.0,54.45,1.02,68.14,101.22,2.45
2018-11-27 07:03:00+02:00,100.0,1.0,1.0,1.0,54.31,1.02,58.99,101.23,2.51
2018-11-27 07:04:00+02:00,100.0,1.0,3.0,3.0,54.21,1.02,65.88,101.23,2.51
2018-11-27 07:05:00+02:00,100.0,1.0,3.0,3.0,54.35,1.02,60.39,101.23,2.47
2018-11-27 07:06:00+02:00,100.0,1.0,3.0,3.0,54.32,1.02,63.7,101.23,2.51
2018-11-27 07:07:00+02:00,100.0,1.0,3.0,3.0,54.54,1.02,69.71,101.23,2.38
2018-11-27 07:08:00+02:00,100.0,1.0,4.0,3.0,54.73,0.51,72.7,101.23,2.33
2018-11-27 07:09:00+02:00,100.0,1.0,4.0,4.0,54.61,1.02,54.72,101.23,2.38
2018-11-27 07:10:00+02:00,100.0,3.0,4.0,4.0,54.72,1.02,71.99,101.24,2.38
2018-11-27 07:11:00+02:00,100.0,1.0,3.0,3.0,54.57,1.02,65.97,101.23,2.35
2018-11-27 07:12:00+02:00,100.0,1.0,3.0,1.0,55.14,1.02,66.53,101.24,2.22
2018-11-27 07:13:00+02:00,100.0,1.0,3.0,3.0,55.31,1.02,66.45,101.24,2.18
2018-11-27 07:14:00+02:00,100.0,1.0,1.0,1.0,55.34,1.02,59.08,101.25,2.17
2018-11-27 07:15:00+02:00,100.0,1.0,4.0,3.0,55.58,1.02,74.94,101.25,2.07
2018-11-27 07:16:00+02:00,100.0,1.0,3.0,1.0,55.64,1.02,65.1,101.26,2.1
2018-11-27 07:17:00+02:00,100.0,1.0,3.0,3.0,55.35,1.02,56.62,101.26,2.14
2018-11-27 07:18:00+02:00,100.0,1.0,3.0,3.0,55.66,1.02,67.19,101.26,2.1
2018-11-27 07:19:00+02:00,100.0,3.0,6.0,4.0,55.97,1.02,67.26,101.26,1.98
2018-11-27 07:20:00+02:00,100.0,1.0,4.0,4.0,55.79,1.02,75.44,101.26,1.98
2018-11-27 07:21:00+02:00,100.0,1.0,1.0,1.0,55.7,1.02,74.19,101.26,1.98
2018-11-27 07:22:00+02:00,100.0,1.0,4.0,4.0,55.56,1.02,80.37,101.27,2.14
2018-11-27 07:23:00+02:00,100.0,1.0,1.0,1.0,55.59,1.02,56.89,101.27,2.18
2018-11-27 07:24:00+02:00,100.0,0.0,1.0,1.0,55.52,1.02,57.29,101.27,2.1
2018-11-27 07:25:00+02:00,100.0,1.0,3.0,3.0,55.26,1.02,57.13,101.26,2.22
2018-11-27 07:26:00+02:00,100.0,1.0,3.0,3.0,54.94,1.02,72.63,101.26,2.34
2018-11-27 07:27:00+02:00,100.0,1.0,4.0,3.0,54.9,1.02,81.74,101.27,2.27
2018-11-27 07:28:00+02:00,100.0,3.0,4.0,4.0,54.95,1.02,70.6,101.27,2.25
2018-11-27 07:29:00+02:00,100.0,3.0,4.0,4.0,55.33,1.02,73.73,101.27,2.14
2018-11-27 07:30:00+02:00,100.0,1.0,3.0,3.0,55.45,1.02,60.75,101.27,2.11
2018-11-27 07:31:00+02:00,100.0,1.0,1.0,1.0,55.6,1.02,56.94,101.27,2.1
2018-11-27 07:32:00+02:00,100.0,1.0,3.0,3.0,55.82,1.02,74.16,101.26,2.01
2018-11-27 07:33:00+02:00,100.0,1.0,4.0,1.0,56.23,1.02,76.49,101.27,1.93
2018-11-27 07:34:00+02:00,100.0,1.0,1.0,1.0,56.15,1.02,71.81,101.26,1.98
2018-11-27 07:35:00+02:00,100.0,1.0,4.0,3.0,56.31,1.02,68.36,101.26,1.92
2018-11-27 07:36:00+02:00,100.0,1.0,3.0,3.0,56.15,1.02,58.41,101.27,1.94
2018-11-27 07:37:00+02:00,100.0,1.0,3.0,3.0,55.93,1.02,77.99,101.27,1.96
2018-11-27 07:38:00+02:00,100.0,1.0,6.0,4.0,56.07,1.02,68.17,101.27,1.92
2018-11-27 07:39:00+02:00,100.0,1.0,4.0,3.0,55.99,1.02,69.19,101.27,2.0
2018-11-27 07:40:00+02:00,100.0,1.0,3.0,3.0,56.22,1.02,68.25,101.27,1.89
2018-11-27 07:41:00+02:00,100.0,1.0,3.0,3.0,56.18,1.02,75.56,101.28,1.97
2018-11-27 07:42:00+02:00,100.0,3.0,3.0,3.0,56.18,1.02,67.81,101.27,1.89
2018-11-27 07:43:00+02:00,100.0,3.0,6.0,4.0,56.12,1.02,73.38,101.28,1.94
2018-11-27 07:44:00+02:00,100.0,4.0,7.0,7.0,56.09,1.02,72.1,101.28,2.0
2018-11-27 07:45:00+02:00,100.0,3.0,3.0,3.0,55.96,1.02,75.96,101.28,2.0
2018-11-27 07:46:00+02:00,100.0,1.0,4.0,3.0,56.28,1.02,70.87,101.28,1.97
2018-11-27 07:47:00+02:00,100.0,0.0,1.0,1.0,56.41,1.02,71.96,101.28,1.93
2018-11-27 07:48:00+02:00,100.0,3.0,4.0,4.0,56.48,0.45,71.3,101.28,1.93
2018-11-27 07:49:00+02:00,100.0,1.0,3.0,3.0,56.21,1.02,66.41,101.27,1.98
2018-11-27 07:50:00+02:00,100.0,1.0,4.0,3.0,56.45,0.45,70.63,101.27,1.96
2018-11-27 07:51:00+02:00,100.0,0.0,1.0,1.0,56.65,1.02,76.33,101.27,1.86
2018-11-27 07:52:00+02:00,100.0,1.0,1.0,1.0,56.78,1.02,75.24,101.27,1.87
2018-11-27 07:53:00+02:00,100.0,1.0,4.0,4.0,57.01,1.53,79.75,101.28,1.73
2018-11-27 07:54:00+02:00,100.0,1.0,1.0,1.0,56.98,0.96,72.91,101.27,1.76
2018-11-27 07:55:00+02:00,100.0,1.0,4.0,4.0,57.22,1.02,65.83,101.27,1.77
2018-11-27 07:56:00+02:00,100.0,3.0,6.0,4.0,57.09,1.02,71.01,101.27,1.86
2018-11-27 07:57:00+02:00,100.0,1.0,3.0,3.0,57.0,1.02,68.13,101.27,1.89
2018-11-27 07:58:00+02:00,100.0,1.0,1.0,1.0,56.81,1.53,64.96,101.28,1.93
2018-11-27 07:59:00+02:00,100.0,1.0,1.0,1.0,57.06,1.53,72.61,101.28,1.89
2018-11-27 08:00:00+02:00,100.0,1.0,1.0,1.0,56.98,1.53,69.87,101.27,1.87
2018-11-27 08:01:00+02:00,100.0,1.0,3.0,1.0,56.9,1.53,72.9,101.28,1.93
2018-11-27 08:02:00+02:00,100.0,1.0,3.0,3.0,56.81,1.53,61.94,101.28,1.9
2018-11-27 08:03:00+02:00,100.0,1.0,1.0,1.0,56.76,0.45,67.27,101.28,2.0
2018-11-27 08:04:00+02:00,100.0,1.0,3.0,3.0,56.54,0.96,80.48,101.27,2.03
2018-11-27 08:05:00+02:00,100.0,4.0,6.0,4.0,56.59,0.96,65.75,101.28,1.97
2018-11-27 08:06:00+02:00,100.0,1.0,4.0,3.0,56.48,0.96,72.15,101.28,2.0
2018-11-27 08:07:00+02:00,100.0,1.0,3.0,3.0,56.35,0.96,73.01,101.28,2.04
2018-11-27 08:08:00+02:00,100.0,1.0,1.0,1.0,56.35,0.39,72.03,101.28,2.04
2018-11-27 08:09:00+02:00,100.0,0.0,1.0,1.0,56.42,0.39,80.15,101.28,2.06
2018-11-27 08:10:00+02:00,100.0,1.0,3.0,3.0,56.39,0.9,61.32,101.29,2.07
2018-11-27 08:11:00+02:00,100.0,3.0,3.0,3.0,56.35,0.9,73.38,101.29,2.07
2018-11-27 08:12:00+02:00,100.0,3.0,4.0,3.0,56.31,1.41,73.47,101.29,2.07
2018-11-27 08:13:00+02:00,100.0,3.0,3.0,3.0,56.55,0.33,57.69,101.29,2.07
2018-11-27 08:14:00+02:00,100.0,1.0,3.0,3.0,56.77,0.84,64.05,101.28,2.01
2018-11-27 08:15:00+02:00,100.0,3.0,4.0,4.0,56.73,1.35,67.25,101.29,2.06
2018-11-27 08:16:00+02:00,100.0,3.0,3.0,3.0,56.81,0.78,70.68,101.29,2.0
2018-11-27 08:17:00+02:00,99.0,3.0,3.0,3.0,56.64,1.29,73.42,101.29,2.06
2018-11-27 08:18:00+02:00,99.0,1.0,4.0,3.0,56.55,1.8,68.56,101.29,2.14
2018-11-27 08:19:00+02:00,99.0,1.0,3.0,3.0,56.48,1.23,62.03,101.29,2.15
2018-11-27 08:20:00+02:00,99.0,1.0,3.0,3.0,56.41,1.74,72.69,101.29,2.21
2018-11-27 08:21:00+02:00,99.0,1.0,3.0,3.0,56.21,1.17,68.04,101.29,2.27
2018-11-27 08:22:00+02:00,99.0,3.0,6.0,4.0,56.1,1.68,58.58,101.29,2.31
2018-11-27 08:23:00+02:00,99.0,1.0,3.0,3.0,56.02,2.19,62.69,101.3,2.31
2018-11-27 08:24:00+02:00,98.0,1.0,1.0,1.0,56.13,1.62,70.5,101.3,2.33
2018-11-27 08:25:00+02:00,98.0,3.0,4.0,4.0,56.14,1.56,71.47,101.3,2.31
2018-11-27 08:26:00+02:00,98.0,3.0,6.0,4.0,56.09,2.07,77.54,101.3,2.33
2018-11-27 08:27:00+02:00,98.0,1.0,3.0,3.0,56.15,2.07,69.79,101.3,2.3
2018-11-27 08:28:00+02:00,98.0,3.0,4.0,3.0,56.34,2.01,68.02,101.3,2.3
2018-11-27 08:29:00+02:00,98.0,1.0,4.0,4.0,56.47,1.95,56.57,101.3,2.28
2018-11-27 08:30:00+02:00,98.0,1.0,4.0,4.0,56.56,2.97,62.59,101.3,2.3
2018-11-27 08:31:00+02:00,99.0,1.0,4.0,4.0,56.51,2.91,66.48,101.31,2.35
2018-11-27 08:32:00+02:00,99.0,1.0,1.0,1.0,56.21,3.36,71.67,101.31,2.43
2018-11-27 08:33:00+02:00,100.0,1.0,6.0,3.0,55.98,3.81,57.38,101.31,2.49
2018-11-27 08:34:00+02:00,100.0,1.0,3.0,3.0,55.95,4.26,67.37,101.31,2.54
2018-11-27 08:35:00+02:00,100.0,1.0,3.0,3.0,55.63,4.14,75.78,101.31,2.65
2018-11-27 08:36:00+02:00,100.0,1.0,3.0,3.0,55.23,5.1,74.35,101.31,2.71
2018-11-27 08:37:00+02:00,100.0,1.0,3.0,1.0,54.94,4.98,67.35,101.32,2.77
2018-11-27 08:38:00+02:00,100.0,1.0,3.0,3.0,54.71,6.45,58.01,101.32,2.89
2018-11-27 08:39:00+02:00,100.0,3.0,4.0,4.0,54.6,6.84,76.51,101.33,2.96
2018-11-27 08:40:00+02:00,100.0,1.0,1.0,1.0,54.43,7.23,69.37,101.33,3.04
2018-11-27 08:41:00+02:00,100.0,1.0,4.0,4.0,54.25,8.7,57.68,101.33,3.03
2018-11-27 08:42:00+02:00,100.0,1.0,3.0,1.0,54.35,9.09,59.61,101.33,2.95
2018-11-27 08:43:00+02:00,100.0,1.0,3.0,3.0,54.72,11.07,69.32,101.33,2.77
2018-11-27 08:44:00+02:00,100.0,3.0,3.0,3.0,54.48,11.97,74.59,101.33,2.89
2018-11-27 08:45:00+02:00,100.0,1.0,3.0,3.0,54.51,12.3,73.11,101.33,2.8
2018-11-27 08:46:00+02:00,100.0,1.0,3.0,3.0,54.48,14.29,79.21,101.33,2.86
2018-11-27 08:47:00+02:00,100.0,1.0,3.0,3.0,54.53,14.67,64.9,101.33,2.86
2018-11-27 08:48:00+02:00,100.0,1.0,4.0,4.0,54.4,16.15,82.92,101.33,2.97
2018-11-27 08:49:00+02:00,100.0,1.0,3.0,3.0,54.27,17.05,73.76,101.33,2.96
2018-11-27 08:50:00+02:00,100.0,3.0,4.0,4.0,54.2,18.46,58.73,101.33,2.95
2018-11-27 08:51:00+02:00,100.0,3.0,3.0,3.0,54.21,20.95,78.09,101.33,2.97
2018-11-27 08:52:00+02:00,100.0,1.0,3.0,3.0,54.07,22.36,65.36,101.33,3.04
2018-11-27 08:53:00+02:00,100.0,1.0,4.0,3.0,53.97,23.77,79.4,101.33,3.02
2018-11-27 08:54:00+02:00,100.0,1.0,3.0,3.0,53.77,24.61,68.11,101.34,3.08
2018-11-27 08:55:00+02:00,100.0,1.0,3.0,3.0,53.73,27.11,76.75,101.33,3.11
2018-11-27 08:56:00+02:00,100.0,1.0,3.0,3.0,53.55,28.01,54.71,101.34,3.1
2018-11-27 08:57:00+02:00,100.0,1.0,3.0,3.0,53.43,29.42,77.13,101.34,3.1
2018-11-27 08:58:00+02:00,100.0,3.0,4.0,3.0,53.39,30.83,61.6,101.34,3.03
2018-11-27 08:59:00+02:00,100.0,1.0,4.0,3.0,53.36,33.32,77.03,101.34,3.06
2018-11-27 09:00:00+02:00,100.0,3.0,4.0,4.0,53.35,34.73,69.57,101.34,3.08
2018-11-27 09:01:00+02:00,100.0,1.0,3.0,3.0,53.36,36.15,70.36,101.34,3.11
2018-11-27 09:02:00+02:00,100.0,1.0,4.0,4.0,53.3,38.07,60.12,101.34,3.11
2018-11-27 09:03:00+02:00,100.0,1.0,3.0,3.0,53.4,38.97,59.4,101.34,3.14
2018-11-27 09:04:00+02:00,100.0,1.0,4.0,4.0,53.27,41.97,68.39,101.34,3.18
2018-11-27 09:05:00+02:00,100.0,3.0,6.0,4.0,53.41,43.38,73.02,101.34,3.1
2018-11-27 09:06:00+02:00,100.0,1.0,3.0,3.0,53.42,45.88,75.57,101.34,3.08
2018-11-27 09:07:00+02:00,100.0,3.0,4.0,4.0,53.32,48.37,57.66,101.34,3.13
2018-11-27 09:08:00+02:00,100.0,1.0,3.0,3.0,53.27,50.29,72.75,101.34,3.11
2018-11-27 09:09:00+02:00,100.0,3.0,3.0,3.0,53.46,52.78,72.37,101.35,3.06
2018-11-27 09:10:00+02:00,100.0,1.0,3.0,3.0,53.48,54.71,72.48,101.35,3.07
2018-11-27 09:11:00+02:00,100.0,1.0,4.0,4.0,53.38,58.28,60.78,101.35,3.07
2018-11-27 09:12:00+02:00,100.0,3.0,3.0,3.0,53.33,60.26,74.22,101.35,3.1
2018-11-27 09:13:00+02:00,100.0,1.0,4.0,3.0,53.28,62.76,72.92,101.35,3.07
2018-11-27 09:14:00+02:00,100.0,1.0,4.0,3.0,53.38,65.76,67.83,101.35,3.03
2018-11-27 09:15:00+02:00,100.0,0.0,1.0,1.0,53.7,66.66,71.39,101.35,2.9
2018-11-27 09:16:00+02:00,100.0,0.0,3.0,3.0,53.84,69.16,54.65,101.34,2.9
2018-11-27 09:17:00+02:00,100.0,3.0,7.0,6.0,54.13,71.02,59.51,101.35,2.75
2018-11-27 09:18:00+02:00,100.0,3.0,9.0,7.0,54.0,72.82,69.13,101.34,2.83
2018-11-27 09:19:00+02:00,100.0,6.0,10.0,9.0,54.54,75.25,58.57,101.35,2.66
2018-11-27 09:20:00+02:00,100.0,3.0,7.0,6.0,54.59,77.17,73.0,101.35,2.71
2018-11-27 09:21:00+02:00,100.0,6.0,9.0,9.0,54.92,79.67,63.38,101.36,2.56
2018-11-27 09:22:00+02:00,100.0,4.0,7.0,7.0,54.64,81.65,74.7,101.35,2.65
2018-11-27 09:23:00+02:00,100.0,3.0,9.0,6.0,54.42,83.63,57.79,101.35,2.71
2018-11-27 09:24:00+02:00,100.0,4.0,7.0,6.0,54.16,85.1,53.96,101.35,2.79
2018-11-27 09:25:00+02:00,100.0,3.0,6.0,4.0,54.18,88.17,70.93,101.36,2.83
2018-11-27 09:26:00+02:00,100.0,1.0,4.0,4.0,54.35,89.58,60.06,101.36,2.69
2018-11-27 09:27:00+02:00,100.0,4.0,6.0,6.0,54.43,92.58,80.0,101.36,2.66
2018-11-27 09:28:00+02:00,100.0,3.0,6.0,6.0,54.82,93.99,68.35,101.36,2.55
2018-11-27 09:29:00+02:00,100.0,1.0,7.0,6.0,55.33,96.49,67.13,101.36,2.38
2018-11-27 09:30:00+02:00,100.0,3.0,7.0,6.0,55.57,98.41,56.93,101.36,2.34
2018-11-27 09:31:00+02:00,100.0,4.0,9.0,7.0,55.55,100.9,61.65,101.36,2.33
2018-11-27 09:32:00+02:00,100.0,3.0,6.0,6.0,55.57,103.4,69.57,101.37,2.33
2018-11-27 09:33:00+02:00,100.0,3.0,6.0,6.0,55.48,104.81,78.09,101.37,2.34
2018-11-27 09:34:00+02:00,100.0,3.0,9.0,6.0,55.3,107.3,68.45,101.37,2.41
2018-11-27 09:35:00+02:00,100.0,3.0,7.0,6.0,55.45,109.79,72.2,101.37,2.34
2018-11-27 09:36:00+02:00,100.0,4.0,9.0,7.0,55.68,111.2,61.9,101.37,2.3
2018-11-27 09:37:00+02:00,100.0,4.0,6.0,6.0,55.87,114.21,76.25,101.37,2.25
2018-11-27 09:38:00+02:00,100.0,3.0,9.0,7.0,56.07,117.21,57.35,101.37,2.18
2018-11-27 09:39:00+02:00,100.0,1.0,6.0,4.0,56.57,119.13,74.75,101.36,2.01
2018-11-27 09:40:00+02:00,100.0,3.0,4.0,4.0,56.7,122.14,78.45,101.36,1.93
2018-11-27 09:41:00+02:00,100.0,3.0,7.0,6.0,56.56,124.06,64.57,101.36,2.04
2018-11-27 09:42:00+02:00,100.0,3.0,7.0,6.0,56.51,125.98,75.2,101.36,2.06
2018-11-27 09:43:00+02:00,100.0,3.0,6.0,4.0,56.26,127.96,89.28,101.36,2.15
2018-11-27 09:44:00+02:00,100.0,1.0,6.0,4.0,56.71,131.42,74.09,101.36,1.97
2018-11-27 09:45:00+02:00,100.0,1.0,4.0,3.0,56.9,133.34,74.69,101.36,1.94
2018-11-27 09:46:00+02:00,100.0,1.0,3.0,3.0,56.84,135.77,74.15,101.36,1.93
2018-11-27 09:47:00+02:00,100.0,1.0,3.0,3.0,57.21,138.72,68.82,101.36,1.86
2018-11-27 09:48:00+02:00,100.0,1.0,1.0,1.0,57.03,140.64,65.33,101.36,1.85
2018-11-27 09:49:00+02:00,100.0,3.0,6.0,6.0,56.65,144.15,78.59,101.37,2.0
2018-11-27 09:50:00+02:00,100.0,4.0,7.0,6.0,56.42,145.5,78.53,101.38,2.06
2018-11-27 09:51:00+02:00,100.0,1.0,1.0,1.0,56.22,147.94,68.03,101.37,2.08
2018-11-27 09:52:00+02:00,100.0,1.0,4.0,4.0,56.13,150.88,69.43,101.38,2.13
2018-11-27 09:53:00+02:00,100.0,1.0,3.0,3.0,56.41,153.31,61.22,101.37,2.04
2018-11-27 09:54:00+02:00,100.0,3.0,7.0,4.0,56.44,155.75,75.33,101.37,1.96
2018-11-27 09:55:00+02:00,100.0,6.0,10.0,9.0,56.36,157.61,71.21,101.38,1.96
2018-11-27 09:56:00+02:00,100.0,4.0,10.0,7.0,56.52,161.06,59.68,101.38,1.93
2018-11-27 09:57:00+02:00,100.0,1.0,4.0,3.0,56.81,162.41,68.41,101.37,1.96
2018-11-27 09:58:00+02:00,100.0,4.0,9.0,7.0,57.06,165.36,73.93,101.38,1.82
2018-11-27 09:59:00+02:00,100.0,4.0,7.0,7.0,57.0,168.3,79.77,101.38,1.87
2018-11-27 10:00:00+02:00,100.0,4.0,7.0,7.0,57.26,171.75,71.88,101.38,1.82
2018-11-27 10:01:00+02:00,100.0,3.0,12.0,6.0,57.03,174.07,71.36,101.38,1.89
2018-11-27 10:02:00+02:00,100.0,1.0,4.0,3.0,57.37,176.95,55.73,101.39,1.72
2018-11-27 10:03:00+02:00,100.0,3.0,6.0,4.0,57.21,178.75,76.36,101.38,1.79
2018-11-27 10:04:00+02:00,100.0,6.0,6.0,6.0,57.01,182.65,68.84,101.38,1.87
2018-11-27 10:05:00+02:00,100.0,1.0,3.0,3.0,57.34,184.0,63.14,101.38,1.83
2018-11-27 10:06:00+02:00,100.0,1.0,3.0,1.0,57.44,185.17,62.83,101.39,1.76
2018-11-27 10:07:00+02:00,100.0,1.0,4.0,3.0,57.69,186.28,73.12,101.4,1.76
2018-11-27 10:08:00+02:00,100.0,1.0,3.0,3.0,57.81,186.37,61.87,101.4,1.62
2018-11-27 10:09:00+02:00,100.0,3.0,4.0,4.0,58.18,185.55,76.47,101.41,1.72
2018-11-27 10:10:00+02:00,100.0,3.0,4.0,4.0,57.84,186.9,78.93,101.4,1.73
2018-11-27 10:11:00+02:00,100.0,1.0,6.0,3.0,57.85,187.68,58.74,101.41,1.65
2018-11-27 10:12:00+02:00,100.0,3.0,7.0,6.0,57.75,188.01,68.73,101.41,1.7
2018-11-27 10:13:00+02:00,100.0,3.0,6.0,6.0,57.7,188.28,82.35,101.41,1.67
2018-11-27 10:14:00+02:00,99.0,1.0,3.0,3.0,57.73,187.65,88.73,101.41,1.77
2018-11-27 10:15:00+02:00,99.0,1.0,3.0,3.0,57.98,188.04,72.57,101.4,1.62
2018-11-27 10:16:00+02:00,99.0,1.0,6.0,3.0,57.96,190.41,76.53,101.4,1.69
2018-11-27 10:17:00+02:00,99.0,1.0,3.0,3.0,57.6,188.7,78.3,101.4,1.82
2018-11-27 10:18:00+02:00,99.0,3.0,6.0,6.0,57.27,189.93,58.38,101.39,1.92
2018-11-27 10:19:00+02:00,99.0,1.0,3.0,3.0,57.32,190.26,78.58,101.4,1.9
2018-11-27 10:20:00+02:00,99.0,1.0,3.0,3.0,57.49,190.01,64.04,101.4,1.8
2018-11-27 10:21:00+02:00,98.0,1.0,3.0,3.0,57.53,191.81,74.0,101.41,1.83
2018-11-27 10:22:00+02:00,98.0,1.0,3.0,3.0,57.94,191.12,78.93,101.41,1.54
2018-11-27 10:23:00+02:00,98.0,1.0,1.0,1.0,57.74,189.8,69.97,101.41,1.63
2018-11-27 10:24:00+02:00,98.0,1.0,4.0,4.0,57.56,188.98,71.66,101.41,1.72
2018-11-27 10:25:00+02:00,98.0,1.0,3.0,3.0,57.55,189.82,75.81,101.41,1.76
2018-11-27 10:26:00+02:00,98.0,3.0,6.0,4.0,57.71,189.13,68.88,101.42,1.61
2018-11-27 10:27:00+02:00,100.0,6.0,9.0,9.0,57.51,188.83,73.57,101.42,1.73
2018-11-27 10:28:00+02:00,100.0,3.0,4.0,4.0,57.38,188.07,57.28,101.41,1.79
2018-11-27 10:29:00+02:00,100.0,1.0,3.0,3.0,57.2,187.83,70.34,101.41,1.8
2018-11-27 10:30:00+02:00,100.0,3.0,4.0,4.0,57.16,187.59,74.61,101.41,1.87
2018-11-27 10:31:00+02:00,100.0,1.0,1.0,1.0,56.95,187.35,65.7,101.42,1.86
2018-11-27 10:32:00+02:00,100.0,1.0,3.0,3.0,56.73,186.53,79.0,101.41,1.93
2018-11-27 10:33:00+02:00,100.0,0.0,1.0,1.0,56.56,186.29,71.09,101.41,1.96
2018-11-27 10:34:00+02:00,100.0,1.0,3.0,3.0,56.2,184.58,79.0,101.42,2.14
2018-11-27 10:35:00+02:00,100.0,3.0,6.0,4.0,55.71,184.21,78.07,101.42,2.25
2018-11-27 10:36:00+02:00,100.0,3.0,7.0,6.0,55.44,182.83,78.6,101.42,2.3
2018-11-27 10:37:00+02:00,100.0,1.0,4.0,4.0,55.56,182.65,68.69,101.42,2.28
2018-11-27 10:38:00+02:00,100.0,3.0,4.0,4.0,55.48,182.98,70.93,101.42,2.35
2018-11-27 10:39:00+02:00,100.0,1.0,1.0,1.0,55.33,181.59,65.18,101.42,2.38
2018-11-27 10:40:00+02:00,100.0,1.0,3.0,1.0,55.26,179.76,71.04,101.42,2.33
2018-11-27 10:41:00+02:00,100.0,1.0,3.0,3.0,55.11,179.51,77.68,101.43,2.48
2018-11-27 10:42:00+02:00,100.0,0.0,1.0,1.0,55.02,178.25,73.76,101.43,2.4
2018-11-27 10:44:00+02:00,100.0,1.0,3.0,3.0,54.65,176.62,67.66,101.43,2.58
2018-11-27 10:45:00+02:00,100.0,1.0,3.0,3.0,54.45,175.3,71.07,101.43,2.69
2018-11-27 10:46:00+02:00,100.0,1.0,1.0,1.0,54.27,174.03,79.59,101.43,2.77
2018-11-27 10:47:00+02:00,100.0,1.0,3.0,3.0,54.04,173.22,71.87,101.44,2.79
2018-11-27 10:48:00+02:00,100.0,1.0,3.0,3.0,54.12,173.55,80.3,101.43,2.76
2018-11-27 10:49:00+02:00,100.0,1.0,4.0,4.0,54.29,171.26,79.02,101.43,2.68
2018-11-27 10:50:00+02:00,100.0,1.0,4.0,3.0,54.18,172.1,70.79,101.44,2.69
2018-11-27 10:51:00+02:00,100.0,3.0,6.0,4.0,53.97,170.78,73.13,101.44,2.83
2018-11-27 10:52:00+02:00,100.0,3.0,7.0,6.0,54.06,170.03,79.1,101.44,2.79
2018-11-27 10:53:00+02:00,100.0,1.0,1.0,1.0,54.13,168.7,78.07,101.44,2.75
2018-11-27 10:54:00+02:00,100.0,1.0,3.0,3.0,53.88,168.46,70.89,101.44,2.9
2018-11-27 10:55:00+02:00,100.0,0.0,1.0,1.0,53.68,167.2,60.95,101.44,2.87
2018-11-27 10:56:00+02:00,100.0,0.0,0.0,0.0,53.67,166.5,74.23,101.45,2.92
2018-11-27 10:57:00+02:00,100.0,1.0,3.0,1.0,53.69,165.24,65.59,101.45,2.86
2018-11-27 10:58:00+02:00,100.0,1.0,1.0,1.0,54.06,165.06,74.13,101.44,2.72
2018-11-27 10:59:00+02:00,100.0,1.0,3.0,3.0,54.0,164.37,66.55,101.44,2.8
2018-11-27 11:00:00+02:00,100.0,0.0,1.0,1.0,53.79,163.16,68.95,101.45,2.83
2018-11-27 11:01:00+02:00,100.0,0.0,3.0,1.0,53.61,163.1,56.44,101.44,2.92
2018-11-27 11:02:00+02:00,100.0,6.0,7.0,7.0,53.53,162.53,69.9,101.45,3.0
2018-11-27 11:03:00+02:00,100.0,1.0,1.0,1.0,53.03,162.41,74.29,101.45,3.1
2018-11-27 11:04:00+02:00,100.0,0.0,1.0,0.0,53.22,160.69,70.61,101.44,3.11
2018-11-27 11:05:00+02:00,100.0,1.0,4.0,4.0,53.2,161.15,68.43,101.44,3.02
2018-11-27 11:06:00+02:00,100.0,1.0,1.0,1.0,53.4,162.11,60.77,101.45,2.97
2018-11-27 11:07:00+02:00,100.0,0.0,1.0,1.0,53.63,160.45,71.18,101.45,2.95
2018-11-27 11:08:00+02:00,100.0,1.0,3.0,3.0,53.39,161.41,74.18,101.44,2.97
2018-11-27 11:09:00+02:00,100.0,1.0,1.0,1.0,53.26,160.72,68.16,101.44,3.07
2018-11-27 11:10:00+02:00,100.0,1.0,4.0,4.0,53.03,160.09,64.87,101.44,3.07
2018-11-27 11:11:00+02:00,100.0,1.0,6.0,3.0,53.22,161.11,82.57,101.45,2.93
2018-11-27 11:12:00+02:00,100.0,4.0,7.0,6.0,53.36,161.5,60.28,101.44,2.92
2018-11-27 11:13:00+02:00,100.0,3.0,4.0,3.0,53.44,161.89,73.65,101.45,2.85
2018-11-27 11:14:00+02:00,100.0,6.0,13.0,12.0,53.2,160.69,68.76,101.45,2.97
2018-11-27 11:15:00+02:00,100.0,3.0,6.0,6.0,53.07,161.08,54.12,101.45,3.0
2018-11-27 11:16:00+02:00,100.0,1.0,1.0,1.0,53.11,160.96,77.07,101.45,2.96
2018-11-27 11:17:00+02:00,100.0,1.0,3.0,3.0,53.35,160.2,62.89,101.45,2.95
2018-11-27 11:18:00+02:00,100.0,1.0,3.0,3.0,53.42,159.51,64.66,101.45,3.02
2018-11-27 11:19:00+02:00,100.0,0.0,3.0,1.0,53.28,158.76,61.46,101.45,2.89
2018-11-27 11:20:00+02:00,100.0,1.0,1.0,1.0,53.78,158.76,75.16,101.44,2.71
2018-11-27 11:21:00+02:00,100.0,0.0,1.0,1.0,53.97,156.41,58.84,101.44,2.68
2018-11-27 11:22:00+02:00,100.0,1.0,1.0,1.0,53.81,155.66,70.32,101.45,2.75
2018-11-27 11:23:00+02:00,100.0,0.0,1.0,1.0,53.86,153.7,70.96,101.45,2.75
2018-11-27 11:24:00+02:00,100.0,0.0,1.0,1.0,54.01,152.89,76.07,101.44,2.73
2018-11-27 11:25:00+02:00,100.0,0.0,1.0,1.0,54.21,150.48,61.9,101.45,2.54
2018-11-27 11:26:00+02:00,100.0,1.0,4.0,3.0,54.35,147.11,73.66,101.45,2.54
2018-11-27 11:27:00+02:00,100.0,3.0,7.0,7.0,54.45,147.5,74.02,101.45,2.58
2018-11-27 11:28:00+02:00,100.0,3.0,6.0,6.0,54.72,146.75,74.92,101.45,2.54
2018-11-27 11:29:00+02:00,100.0,1.0,4.0,4.0,54.65,144.97,69.37,101.45,2.48
2018-11-27 11:30:00+02:00,100.0,3.0,3.0,3.0,54.73,143.83,74.36,101.46,2.47
2018-11-27 11:31:00+02:00,100.0,1.0,3.0,3.0,54.57,143.59,65.97,101.45,2.52
2018-11-27 11:32:00+02:00,100.0,1.0,3.0,3.0,54.54,142.57,73.55,101.46,2.58
2018-11-27 11:33:00+02:00,100.0,3.0,4.0,4.0,54.46,141.06,76.74,101.45,2.64
2018-11-27 11:34:00+02:00,100.0,3.0,4.0,4.0,54.59,140.88,70.76,101.45,2.65
2018-11-27 11:35:00+02:00,100.0,1.0,3.0,3.0,54.3,142.29,69.09,101.45,2.61
2018-11-27 11:36:00+02:00,100.0,1.0,3.0,3.0,54.29,140.7,83.79,101.46,2.56
2018-11-27 11:37:00+02:00,100.0,3.0,7.0,6.0,54.42,142.11,74.44,101.46,2.54
2018-11-27 11:38:00+02:00,100.0,4.0,6.0,6.0,54.38,141.6,76.05,101.45,2.58
2018-11-27 11:39:00+02:00,100.0,6.0,7.0,7.0,54.57,142.05,64.83,101.45,2.54
2018-11-27 11:40:00+02:00,100.0,6.0,9.0,9.0,54.11,142.05,64.06,101.46,2.69
2018-11-27 11:41:00+02:00,100.0,6.0,12.0,10.0,53.95,142.56,72.46,101.46,2.69
2018-11-27 11:42:00+02:00,100.0,12.0,24.0,24.0,54.05,142.62,70.61,101.45,2.77
2018-11-27 11:43:00+02:00,100.0,10.0,27.0,21.0,54.14,143.13,74.8,101.45,2.76
2018-11-27 11:44:00+02:00,100.0,3.0,4.0,4.0,54.11,143.64,73.45,101.45,2.68
2018-11-27 11:45:00+02:00,100.0,3.0,6.0,6.0,54.39,143.13,55.73,101.45,2.61
2018-11-27 11:46:00+02:00,100.0,1.0,4.0,3.0,54.53,144.78,75.88,101.45,2.48
2018-11-27 11:47:00+02:00,100.0,4.0,9.0,6.0,54.78,144.27,60.37,101.45,2.47
2018-11-27 11:48:00+02:00,100.0,1.0,3.0,3.0,54.36,144.85,70.16,101.46,2.61
2018-11-27 11:49:00+02:00,100.0,1.0,3.0,3.0,54.41,145.48,73.82,101.46,2.58
2018-11-27 11:50:00+02:00,100.0,1.0,1.0,1.0,54.44,146.62,69.04,101.45,2.59
2018-11-27 11:51:00+02:00,100.0,3.0,6.0,6.0,54.11,147.88,69.72,101.45,2.71
2018-11-27 11:52:00+02:00,100.0,3.0,4.0,4.0,53.99,148.13,74.06,101.45,2.75
2018-11-27 11:53:00+02:00,100.0,1.0,3.0,3.0,53.74,149.9,74.91,101.45,2.76
2018-11-27 11:54:00+02:00,100.0,1.0,3.0,1.0,54.1,150.47,66.17,101.45,2.66
2018-11-27 11:55:00+02:00,100.0,1.0,3.0,1.0,53.78,154.23,83.69,101.45,2.64
2018-11-27 11:56:00+02:00,100.0,0.0,0.0,0.0,53.71,152.82,72.82,101.45,2.69
2018-11-27 11:57:00+02:00,100.0,0.0,0.0,0.0,53.75,154.65,70.81,101.45,2.72
2018-11-27 11:58:00+02:00,100.0,1.0,3.0,3.0,53.65,155.41,76.22,101.45,2.76
2018-11-27 11:59:00+02:00,100.0,1.0,1.0,1.0,53.65,157.06,55.96,101.45,2.69
2018-11-27 12:00:00+02:00,100.0,0.0,1.0,1.0,53.74,157.12,79.33,101.45,2.73
2018-11-27 12:01:00+02:00,100.0,0.0,1.0,1.0,53.49,157.3,83.83,101.45,2.77
2018-11-27 12:02:00+02:00,100.0,1.0,3.0,3.0,53.37,159.98,68.92,101.45,2.79
2018-11-27 12:03:00+02:00,100.0,0.0,1.0,1.0,53.32,159.53,69.71,101.45,2.77
2018-11-27 12:04:00+02:00,100.0,1.0,3.0,3.0,53.28,159.47,66.35,101.45,2.82
2018-11-27 12:05:00+02:00,100.0,1.0,3.0,3.0,53.27,158.83,75.75,101.46,2.8
2018-11-27 12:06:00+02:00,100.0,1.0,1.0,1.0,53.44,159.22,72.2,101.46,2.79
2018-11-27 12:07:00+02:00,100.0,1.0,1.0,1.0,53.18,158.2,50.19,101.45,2.77
2018-11-27 12:08:00+02:00,100.0,1.0,1.0,1.0,53.36,157.69,74.3,101.46,2.85
2018-11-27 12:09:00+02:00,100.0,1.0,3.0,3.0,53.03,157.69,76.3,101.46,2.95
2018-11-27 12:10:00+02:00,100.0,1.0,1.0,1.0,53.03,158.2,76.31,101.47,2.92
2018-11-27 12:11:00+02:00,100.0,0.0,1.0,1.0,53.19,157.06,75.86,101.46,2.9
2018-11-27 12:12:00+02:00,100.0,1.0,3.0,3.0,53.52,156.31,64.85,101.46,2.82
2018-11-27 12:13:00+02:00,100.0,1.0,1.0,1.0,53.4,156.94,78.02,101.47,2.86
2018-11-27 12:14:00+02:00,100.0,1.0,1.0,1.0,53.58,157.06,66.6,101.46,2.82
2018-11-27 12:15:00+02:00,100.0,1.0,3.0,3.0,53.69,158.02,70.13,101.46,2.79
2018-11-27 12:16:00+02:00,99.0,1.0,3.0,3.0,53.43,156.43,71.97,101.46,2.92
2018-11-27 12:17:00+02:00,99.0,1.0,4.0,4.0,53.25,155.98,76.53,101.47,2.97
2018-11-27 12:18:00+02:00,99.0,1.0,3.0,3.0,53.25,154.96,71.48,101.47,2.97
2018-11-27 12:19:00+02:00,99.0,1.0,3.0,3.0,53.22,156.04,61.72,101.47,2.9
2018-11-27 12:20:00+02:00,99.0,0.0,1.0,1.0,53.16,155.02,63.84,101.47,2.97
2018-11-27 12:21:00+02:00,99.0,0.0,1.0,1.0,53.18,155.65,74.28,101.47,2.92
2018-11-27 12:22:00+02:00,99.0,1.0,3.0,3.0,53.3,155.65,72.61,101.47,2.95
2018-11-27 12:23:00+02:00,98.0,0.0,0.0,0.0,53.33,155.08,73.58,101.47,2.92
2018-11-27 12:24:00+02:00,98.0,0.0,0.0,0.0,53.4,154.45,72.01,101.47,2.93
2018-11-27 12:25:00+02:00,98.0,1.0,1.0,1.0,53.3,154.77,75.17,101.47,2.93
2018-11-27 12:26:00+02:00,98.0,0.0,1.0,1.0,53.61,153.69,77.11,101.47,2.8
2018-11-27 12:27:00+02:00,98.0,0.0,0.0,0.0,53.7,153.57,62.38,101.47,2.79
2018-11-27 12:28:00+02:00,98.0,0.0,1.0,1.0,53.41,153.0,70.43,101.48,2.79
2018-11-27 12:29:00+02:00,98.0,1.0,1.0,1.0,53.18,151.74,75.81,101.48,2.8
2018-11-27 12:30:00+02:00,98.0,0.0,1.0,1.0,53.48,147.98,76.18,101.48,2.82
2018-11-27 12:31:00+02:00,98.0,1.0,4.0,3.0,53.33,147.25,59.68,101.48,2.9
2018-11-27 12:32:00+02:00,100.0,1.0,3.0,3.0,53.02,143.85,72.22,101.49,2.99
2018-11-27 12:33:00+02:00,100.0,1.0,4.0,3.0,52.65,143.88,58.64,101.48,3.23
2018-11-27 12:34:00+02:00,100.0,1.0,3.0,1.0,53.01,142.16,67.59,101.48,2.96
2018-11-27 12:35:00+02:00,100.0,1.0,1.0,1.0,52.68,144.74,70.6,101.49,3.11
2018-11-27 12:36:00+02:00,100.0,1.0,3.0,3.0,52.37,147.8,65.66,101.48,3.2
2018-11-27 12:37:00+02:00,100.0,0.0,0.0,0.0,52.1,148.15,73.45,101.48,3.31
2018-11-27 12:38:00+02:00,100.0,1.0,3.0,3.0,51.78,163.16,73.38,101.48,3.43
2018-11-27 12:39:00+02:00,100.0,3.0,3.0,3.0,51.73,195.24,69.45,101.48,3.47
2018-11-27 12:40:00+02:00,100.0,1.0,1.0,1.0,51.39,204.55,74.87,101.49,3.61
2018-11-27 12:41:00+02:00,100.0,1.0,1.0,1.0,50.98,148.61,75.12,101.49,3.76
2018-11-27 12:42:00+02:00,100.0,3.0,3.0,3.0,50.64,140.15,70.76,101.49,3.82
2018-11-27 12:43:00+02:00,100.0,3.0,6.0,4.0,50.79,129.84,77.48,101.49,3.85
2018-11-27 12:44:00+02:00,100.0,1.0,4.0,3.0,50.94,122.18,67.34,101.49,3.83
2018-11-27 12:45:00+02:00,100.0,1.0,3.0,3.0,50.73,115.48,75.71,101.48,3.75
2018-11-27 12:46:00+02:00,100.0,1.0,4.0,3.0,51.12,112.08,61.93,101.48,3.62
2018-11-27 12:47:00+02:00,100.0,1.0,4.0,3.0,51.12,109.44,72.39,101.48,3.54
2018-11-27 12:48:00+02:00,100.0,1.0,3.0,3.0,51.14,110.7,60.29,101.48,3.79
2018-11-27 12:49:00+02:00,100.0,0.0,1.0,1.0,50.5,115.26,78.24,101.48,3.88
2018-11-27 12:50:00+02:00,100.0,1.0,1.0,1.0,50.63,117.93,65.49,101.48,3.82
2018-11-27 12:51:00+02:00,100.0,0.0,1.0,1.0,50.57,117.57,77.09,101.49,3.78
2018-11-27 12:52:00+02:00,100.0,1.0,1.0,1.0,50.66,119.35,68.6,101.49,3.86
2018-11-27 12:53:00+02:00,100.0,3.0,3.0,3.0,50.62,159.66,70.12,101.49,3.89
2018-11-27 12:54:00+02:00,100.0,1.0,3.0,3.0,50.64,149.59,68.41,101.49,3.97
2018-11-27 12:55:00+02:00,100.0,0.0,0.0,0.0,50.44,138.95,68.66,101.49,3.86
2018-11-27 12:56:00+02:00,100.0,1.0,1.0,1.0,50.82,152.82,70.04,101.49,3.69
2018-11-27 12:57:00+02:00,100.0,1.0,1.0,1.0,51.06,160.84,74.36,101.49,3.71
2018-11-27 12:58:00+02:00,100.0,0.0,0.0,0.0,50.69,173.1,75.83,101.49,3.86
2018-11-27 12:59:00+02:00,100.0,3.0,3.0,3.0,50.84,172.63,78.79,101.5,3.89
2018-11-27 13:00:00+02:00,100.0,1.0,3.0,3.0,50.45,148.71,80.98,101.5,4.05
2018-11-27 13:01:00+02:00,100.0,0.0,1.0,0.0,50.5,142.84,73.58,101.5,3.97
2018-11-27 13:02:00+02:00,100.0,0.0,1.0,1.0,50.47,174.46,72.25,101.5,3.99
2018-11-27 13:03:00+02:00,100.0,1.0,3.0,3.0,50.39,173.81,68.59,101.5,3.9
2018-11-27 13:04:00+02:00,100.0,0.0,1.0,1.0,50.53,176.04,66.39,101.5,3.99
2018-11-27 13:05:00+02:00,100.0,1.0,1.0,1.0,50.14,175.41,60.84,101.5,4.1
2018-11-27 13:06:00+02:00,100.0,1.0,4.0,1.0,50.37,187.77,66.83,101.5,3.99
2018-11-27 13:07:00+02:00,100.0,1.0,1.0,1.0,50.28,191.47,72.41,101.51,4.02
2018-11-27 13:08:00+02:00,100.0,1.0,1.0,1.0,50.41,191.58,63.83,101.51,4.05
2018-11-27 13:09:00+02:00,100.0,1.0,3.0,3.0,50.6,190.03,74.05,101.51,4.05
2018-11-27 13:10:00+02:00,100.0,0.0,1.0,0.0,50.64,187.97,73.53,101.51,4.05
2018-11-27 13:11:00+02:00,100.0,0.0,1.0,1.0,50.42,187.98,60.87,101.52,3.99
2018-11-27 13:12:00+02:00,100.0,0.0,1.0,1.0,50.47,192.31,65.96,101.52,4.02
2018-11-27 13:13:00+02:00,100.0,0.0,1.0,0.0,50.51,190.58,78.91,101.52,4.03
2018-11-27 13:14:00+02:00,100.0,1.0,3.0,3.0,50.53,189.96,83.53,101.51,3.93
2018-11-27 13:15:00+02:00,100.0,0.0,1.0,0.0,50.65,186.16,72.96,101.51,3.92
2018-11-27 13:16:00+02:00,100.0,1.0,1.0,1.0,50.34,187.31,60.96,101.52,4.06
2018-11-27 13:17:00+02:00,100.0,0.0,1.0,1.0,50.14,189.89,61.94,101.51,4.1
2018-11-27 13:18:00+02:00,100.0,1.0,1.0,1.0,50.37,188.85,71.81,101.51,3.99
2018-11-27 13:19:00+02:00,100.0,0.0,3.0,1.0,50.32,180.43,61.65,101.52,4.0
2018-11-27 13:20:00+02:00,100.0,0.0,1.0,1.0,50.38,190.15,73.41,101.51,4.05
2018-11-27 13:21:00+02:00,100.0,0.0,0.0,0.0,50.63,193.59,70.82,101.52,3.95
2018-11-27 13:22:00+02:00,100.0,1.0,3.0,1.0,50.83,194.95,77.3,101.52,3.86
2018-11-27 13:23:00+02:00,100.0,1.0,3.0,3.0,50.8,197.99,77.58,101.52,3.99
2018-11-27 13:24:00+02:00,100.0,0.0,1.0,1.0,50.9,201.93,59.14,101.52,3.9
2018-11-27 13:25:00+02:00,100.0,0.0,1.0,1.0,50.88,203.76,72.76,101.52,3.82
2018-11-27 13:26:00+02:00,100.0,1.0,3.0,1.0,51.14,205.09,72.93,101.52,3.86
2018-11-27 13:27:00+02:00,100.0,1.0,1.0,1.0,51.11,203.16,72.02,101.53,3.82
2018-11-27 13:28:00+02:00,100.0,0.0,0.0,0.0,51.04,203.74,57.45,101.53,3.81
2018-11-27 13:29:00+02:00,100.0,1.0,1.0,1.0,51.18,201.9,57.01,101.53,3.81
2018-11-27 13:30:00+02:00,100.0,1.0,3.0,1.0,51.59,201.45,69.3,101.53,3.59
2018-11-27 13:31:00+02:00,100.0,0.0,0.0,0.0,51.89,199.02,80.94,101.54,3.48
2018-11-27 13:32:00+02:00,100.0,0.0,3.0,1.0,52.51,202.39,81.91,101.54,3.27
2018-11-27 13:33:00+02:00,100.0,0.0,3.0,1.0,52.53,196.91,74.76,101.54,3.16
2018-11-27 13:34:00+02:00,100.0,0.0,0.0,0.0,52.5,205.34,66.21,101.54,3.2
2018-11-27 13:35:00+02:00,100.0,0.0,1.0,1.0,52.69,210.57,74.7,101.54,3.23
2018-11-27 13:36:00+02:00,100.0,1.0,1.0,1.0,52.78,213.61,66.7,101.55,3.18
2018-11-27 13:37:00+02:00,100.0,1.0,1.0,1.0,52.74,208.29,75.52,101.54,3.26
2018-11-27 13:38:00+02:00,100.0,0.0,1.0,1.0,52.91,209.43,73.81,101.54,3.2
2018-11-27 13:39:00+02:00,100.0,0.0,3.0,1.0,53.1,207.02,73.57,101.54,3.03
2018-11-27 13:40:00+02:00,100.0,0.0,0.0,0.0,53.22,208.62,60.27,101.55,3.08
2018-11-27 13:41:00+02:00,100.0,1.0,1.0,1.0,53.46,206.24,63.35,101.55,2.99
2018-11-27 13:42:00+02:00,100.0,0.0,3.0,1.0,53.48,197.42,76.55,101.54,2.95
2018-11-27 13:43:00+02:00,100.0,0.0,1.0,1.0,53.72,199.32,59.63,101.54,2.85
2018-11-27 13:44:00+02:00,100.0,0.0,0.0,0.0,53.77,198.18,67.66,101.55,2.87
2018-11-27 13:45:00+02:00,100.0,1.0,1.0,1.0,53.53,185.3,73.13,101.55,2.93
2018-11-27 13:46:00+02:00,100.0,0.0,1.0,1.0,54.2,168.94,54.85,101.55,2.68
2018-11-27 13:47:00+02:00,100.0,1.0,1.0,1.0,54.45,168.74,59.8,101.54,2.72
2018-11-27 13:48:00+02:00,100.0,0.0,1.0,1.0,54.4,162.39,69.9,101.54,2.77
2018-11-27 13:49:00+02:00,100.0,1.0,3.0,3.0,54.56,192.38,77.7,101.54,2.62
2018-11-27 13:50:00+02:00,100.0,0.0,1.0,1.0,54.44,179.02,68.0,101.54,2.73
2018-11-27 13:51:00+02:00,100.0,0.0,1.0,1.0,54.29,157.16,74.15,101.54,2.73
2018-11-27 13:52:00+02:00,100.0,3.0,6.0,4.0,54.28,173.07,76.42,101.55,2.76
2018-11-27 13:53:00+02:00,100.0,1.0,3.0,3.0,54.61,164.62,63.77,101.55,2.73
2018-11-27 13:54:00+02:00,100.0,1.0,1.0,1.0,54.73,182.43,76.19,101.55,2.66
2018-11-27 13:55:00+02:00,100.0,3.0,3.0,3.0,54.86,181.05,72.07,101.55,2.64
2018-11-27 13:56:00+02:00,100.0,1.0,3.0,3.0,54.53,167.0,68.38,101.55,2.69
2018-11-27 13:57:00+02:00,100.0,1.0,1.0,1.0,54.37,176.33,68.24,101.56,2.73
2018-11-27 13:58:00+02:00,100.0,1.0,3.0,3.0,54.24,162.16,72.3,101.56,2.82
2018-11-27 13:59:00+02:00,100.0,1.0,3.0,3.0,54.48,161.84,73.05,101.55,2.72
2018-11-27 14:00:00+02:00,100.0,1.0,3.0,3.0,54.51,160.55,75.39,101.56,2.66
2018-11-27 14:01:00+02:00,100.0,0.0,0.0,0.0,54.39,163.79,70.92,101.55,2.72
2018-11-27 14:02:00+02:00,100.0,0.0,1.0,0.0,54.64,160.16,62.35,101.55,2.72
2018-11-27 14:03:00+02:00,100.0,1.0,1.0,1.0,54.66,159.62,76.66,101.55,2.69
2018-11-27 14:04:00+02:00,100.0,1.0,1.0,1.0,54.84,159.23,58.21,101.55,2.61
2018-11-27 14:05:00+02:00,100.0,0.0,1.0,1.0,54.91,179.08,77.97,101.56,2.52
2018-11-27 14:06:00+02:00,100.0,0.0,0.0,0.0,54.95,159.08,64.36,101.56,2.62
2018-11-27 14:07:00+02:00,100.0,0.0,1.0,0.0,54.83,162.18,74.24,101.56,2.65
2018-11-27 14:08:00+02:00,100.0,0.0,1.0,1.0,55.03,167.93,68.82,101.55,2.65
2018-11-27 14:09:00+02:00,100.0,1.0,3.0,3.0,55.11,156.26,78.64,101.56,2.48
2018-11-27 14:10:00+02:00,100.0,1.0,1.0,1.0,54.96,168.21,76.6,101.56,2.58
2018-11-27 14:11:00+02:00,100.0,0.0,0.0,0.0,54.97,166.14,75.99,101.55,2.65
2018-11-27 14:12:00+02:00,100.0,1.0,1.0,1.0,54.76,150.44,76.22,101.56,2.68
2018-11-27 14:13:00+02:00,100.0,1.0,3.0,3.0,54.65,161.84,71.56,101.56,2.68
2018-11-27 14:14:00+02:00,100.0,0.0,1.0,1.0,54.91,155.86,73.32,101.56,2.69
2018-11-27 14:15:00+02:00,100.0,1.0,1.0,1.0,54.78,143.95,72.79,101.57,2.66
2018-11-27 14:16:00+02:00,100.0,1.0,3.0,3.0,54.99,128.51,72.05,101.57,2.59
2018-11-27 14:17:00+02:00,100.0,3.0,4.0,4.0,55.52,111.73,58.55,101.58,2.41
2018-11-27 14:18:00+02:00,100.0,4.0,6.0,6.0,55.47,104.19,70.72,101.57,2.43
2018-11-27 14:19:00+02:00,100.0,1.0,4.0,3.0,55.55,94.75,68.52,101.57,2.52
2018-11-27 14:20:00+02:00,100.0,0.0,0.0,0.0,55.58,93.26,58.27,101.58,2.71
2018-11-27 14:21:00+02:00,100.0,1.0,3.0,3.0,55.65,94.06,74.18,101.58,2.54
2018-11-27 14:22:00+02:00,100.0,1.0,3.0,3.0,55.39,97.3,75.21,101.58,2.64
2018-11-27 14:23:00+02:00,100.0,1.0,6.0,6.0,55.32,99.74,67.71,101.59,2.66
2018-11-27 14:24:00+02:00,99.0,1.0,4.0,3.0,55.43,100.56,71.62,101.58,2.65
2018-11-27 14:25:00+02:00,99.0,4.0,6.0,6.0,55.4,99.57,57.42,101.58,2.72
2018-11-27 14:26:00+02:00,99.0,3.0,4.0,4.0,55.35,97.85,74.54,101.58,2.75
2018-11-27 14:27:00+02:00,99.0,1.0,3.0,3.0,55.55,92.17,64.49,101.58,2.69
2018-11-27 14:28:00+02:00,99.0,1.0,1.0,1.0,55.52,90.55,79.21,101.59,2.68
2018-11-27 14:29:00+02:00,99.0,1.0,3.0,3.0,55.8,96.71,59.01,101.59,2.58
2018-11-27 14:30:00+02:00,98.0,1.0,1.0,1.0,55.47,94.88,64.98,101.59,2.62
2018-11-27 14:31:00+02:00,98.0,1.0,4.0,3.0,55.54,95.94,54.0,101.59,2.65
2018-11-27 14:32:00+02:00,98.0,1.0,1.0,1.0,55.47,93.67,57.67,101.59,2.71
2018-11-27 14:33:00+02:00,98.0,1.0,3.0,3.0,55.39,92.8,60.55,101.6,2.79
2018-11-27 14:34:00+02:00,98.0,1.0,4.0,3.0,55.22,84.18,57.17,101.59,2.82
2018-11-27 14:35:00+02:00,98.0,1.0,3.0,3.0,55.36,75.28,70.68,101.6,2.82
2018-11-27 14:36:00+02:00,98.0,3.0,4.0,4.0,55.5,67.53,73.41,101.6,2.72
2018-11-27 14:37:00+02:00,99.0,3.0,6.0,4.0,55.68,64.3,62.68,101.6,2.68
2018-11-27 14:38:00+02:00,100.0,3.0,4.0,3.0,55.55,58.73,76.02,101.6,2.73
2018-11-27 14:39:00+02:00,100.0,1.0,3.0,3.0,55.54,64.24,72.46,101.6,2.68
2018-11-27 14:40:00+02:00,100.0,3.0,6.0,6.0,55.73,66.66,72.92,101.6,2.75
2018-11-27 14:41:00+02:00,100.0,7.0,9.0,9.0,55.39,63.92,68.92,101.61,2.92
2018-11-27 14:42:00+02:00,100.0,6.0,13.0,10.0,54.96,55.98,69.93,101.61,2.97
2018-11-27 14:43:00+02:00,100.0,3.0,6.0,4.0,54.81,46.81,63.14,101.61,2.92
2018-11-27 14:44:00+02:00,100.0,3.0,4.0,4.0,55.21,40.16,75.49,101.61,2.8
2018-11-27 14:45:00+02:00,100.0,1.0,4.0,3.0,55.08,41.37,69.6,101.61,2.92
2018-11-27 14:46:00+02:00,100.0,1.0,4.0,3.0,54.97,40.99,66.49,101.62,3.0
2018-11-27 14:47:00+02:00,100.0,1.0,3.0,3.0,54.58,38.53,71.76,101.62,3.16
2018-11-27 14:48:00+02:00,100.0,1.0,3.0,3.0,54.78,34.35,62.24,101.62,3.14
2018-11-27 14:49:00+02:00,100.0,1.0,3.0,3.0,54.47,31.41,79.73,101.62,3.3
2018-11-27 14:50:00+02:00,100.0,0.0,1.0,1.0,54.08,28.2,67.27,101.63,3.31
2018-11-27 14:51:00+02:00,100.0,0.0,1.0,1.0,54.11,29.11,73.21,101.63,3.27
2018-11-27 14:52:00+02:00,100.0,1.0,1.0,1.0,54.16,31.49,70.68,101.63,3.38
2018-11-27 14:53:00+02:00,100.0,1.0,3.0,3.0,54.2,32.12,68.54,101.63,3.4
2018-11-27 14:54:00+02:00,100.0,1.0,3.0,3.0,54.03,30.86,78.6,101.62,3.4
2018-11-27 14:55:00+02:00,100.0,1.0,3.0,3.0,53.78,29.26,80.23,101.63,3.57
2018-11-27 14:56:00+02:00,100.0,1.0,6.0,6.0,53.78,28.0,76.11,101.63,3.41
2018-11-27 14:57:00+02:00,100.0,3.0,6.0,4.0,53.9,26.41,56.74,101.63,3.48
2018-11-27 14:58:00+02:00,100.0,1.0,1.0,1.0,54.33,27.34,72.88,101.63,3.47
2018-11-27 14:59:00+02:00,100.0,1.0,3.0,3.0,54.2,25.42,73.11,101.64,3.43
2018-11-27 15:00:00+02:00,100.0,1.0,4.0,3.0,54.12,23.77,76.28,101.64,3.51
2018-11-27 15:01:00+02:00,100.0,1.0,4.0,1.0,53.92,21.66,59.21,101.65,3.62
2018-11-27 15:02:00+02:00,100.0,1.0,3.0,3.0,53.92,22.86,80.45,101.64,3.64
2018-11-27 15:03:00+02:00,100.0,1.0,3.0,3.0,53.64,23.32,58.12,101.64,3.62
2018-11-27 15:04:00+02:00,100.0,1.0,3.0,1.0,53.95,22.35,76.4,101.64,3.53
2018-11-27 15:05:00+02:00,100.0,1.0,1.0,1.0,53.94,20.43,63.01,101.64,3.57
2018-11-27 15:06:00+02:00,100.0,1.0,4.0,3.0,53.91,21.06,74.01,101.64,3.59
2018-11-27 15:07:00+02:00,100.0,1.0,3.0,3.0,53.71,19.08,76.22,101.64,3.64
2018-11-27 15:08:00+02:00,100.0,1.0,3.0,3.0,53.81,21.04,59.19,101.65,3.59
2018-11-27 15:09:00+02:00,100.0,1.0,1.0,1.0,53.27,20.77,71.48,101.65,3.69
2018-11-27 15:10:00+02:00,100.0,1.0,1.0,1.0,53.17,19.87,66.19,101.65,3.74
2018-11-27 15:11:00+02:00,100.0,1.0,3.0,3.0,53.08,18.97,66.18,101.66,3.79
2018-11-27 15:12:00+02:00,100.0,1.0,3.0,3.0,53.16,18.58,78.97,101.66,3.81
2018-11-27 15:13:00+02:00,100.0,1.0,3.0,1.0,52.97,19.15,78.14,101.66,3.83
2018-11-27 15:14:00+02:00,100.0,1.0,1.0,1.0,52.8,18.64,72.17,101.66,3.82
2018-11-27 15:15:00+02:00,100.0,1.0,4.0,3.0,52.74,18.7,77.13,101.65,3.93
2018-11-27 15:16:00+02:00,100.0,3.0,3.0,3.0,52.76,17.74,71.26,101.65,3.96
2018-11-27 15:17:00+02:00,100.0,0.0,3.0,3.0,52.92,15.64,64.98,101.66,4.06
2018-11-27 15:18:00+02:00,100.0,1.0,3.0,3.0,52.88,15.12,69.02,101.66,4.0
2018-11-27 15:19:00+02:00,100.0,3.0,4.0,4.0,52.79,13.65,73.39,101.66,4.09
2018-11-27 15:20:00+02:00,100.0,1.0,3.0,3.0,52.7,13.83,76.88,101.67,3.96
2018-11-27 15:21:00+02:00,100.0,1.0,3.0,1.0,52.5,13.83,72.37,101.67,3.88
2018-11-27 15:22:00+02:00,100.0,6.0,7.0,7.0,52.71,13.96,77.28,101.67,3.9
2018-11-27 15:23:00+02:00,100.0,1.0,3.0,3.0,52.86,14.92,60.67,101.67,3.95
2018-11-27 15:24:00+02:00,100.0,1.0,6.0,4.0,53.1,14.41,76.91,101.67,3.82
2018-11-27 15:25:00+02:00,100.0,1.0,3.0,3.0,53.35,15.1,63.69,101.68,3.89
2018-11-27 15:26:00+02:00,100.0,1.0,3.0,3.0,53.1,14.2,72.61,101.68,3.79
2018-11-27 15:27:00+02:00,100.0,3.0,4.0,3.0,52.91,12.79,80.05,101.67,4.0
2018-11-27 15:28:00+02:00,100.0,3.0,4.0,4.0,52.47,11.83,78.95,101.67,4.13
2018-11-27 15:29:00+02:00,100.0,1.0,3.0,3.0,52.59,11.95,66.79,101.67,4.12
2018-11-27 15:30:00+02:00,100.0,1.0,1.0,1.0,52.41,10.54,72.97,101.68,4.17
2018-11-27 15:31:00+02:00,100.0,1.0,3.0,3.0,52.61,9.64,61.14,101.68,4.13
2018-11-27 15:32:00+02:00,100.0,0.0,1.0,1.0,52.48,8.67,76.02,101.68,3.82
2018-11-27 15:33:00+02:00,100.0,1.0,3.0,3.0,52.79,8.74,71.04,101.68,3.76
2018-11-27 15:34:00+02:00,100.0,1.0,3.0,3.0,53.06,7.2,66.38,101.68,3.71
2018-11-27 15:35:00+02:00,100.0,1.0,3.0,1.0,52.99,7.26,73.67,101.69,3.83
2018-11-27 15:36:00+02:00,100.0,0.0,3.0,3.0,53.32,7.32,61.37,101.69,3.81
2018-11-27 15:37:00+02:00,100.0,0.0,1.0,1.0,53.61,6.81,77.77,101.69,3.74
2018-11-27 15:38:00+02:00,100.0,1.0,1.0,1.0,53.52,5.85,80.62,101.69,3.57
2018-11-27 15:39:00+02:00,100.0,0.0,1.0,1.0,54.06,5.91,74.9,101.69,3.58
2018-11-27 15:40:00+02:00,100.0,3.0,3.0,3.0,54.43,4.38,74.01,101.7,3.47
2018-11-27 15:41:00+02:00,100.0,1.0,3.0,3.0,54.46,3.93,76.45,101.7,3.51
2018-11-27 15:42:00+02:00,100.0,1.0,4.0,3.0,54.54,3.48,74.4,101.7,3.44
2018-11-27 15:43:00+02:00,100.0,0.0,1.0,1.0,54.6,3.54,55.66,101.7,3.45
2018-11-27 15:44:00+02:00,100.0,1.0,3.0,3.0,54.62,4.11,77.62,101.7,3.48
2018-11-27 15:45:00+02:00,100.0,0.0,0.0,0.0,54.54,2.58,67.27,101.71,3.53
2018-11-27 15:46:00+02:00,100.0,0.0,3.0,1.0,54.16,2.64,74.36,101.71,3.64
2018-11-27 15:47:00+02:00,100.0,1.0,3.0,3.0,54.17,2.7,77.42,101.71,3.47
2018-11-27 15:48:00+02:00,100.0,0.0,3.0,1.0,54.3,1.68,74.0,101.71,3.5
2018-11-27 15:49:00+02:00,100.0,0.0,3.0,3.0,55.14,2.25,78.69,101.71,3.21
2018-11-27 15:50:00+02:00,100.0,1.0,3.0,3.0,55.15,1.74,67.91,101.71,3.21
2018-11-27 15:51:00+02:00,100.0,0.0,1.0,1.0,54.88,1.23,67.51,101.71,3.2
2018-11-27 15:52:00+02:00,100.0,1.0,1.0,1.0,54.87,1.8,70.96,101.71,3.2
2018-11-27 15:53:00+02:00,100.0,1.0,1.0,1.0,54.83,1.8,80.72,101.71,3.27
2018-11-27 15:54:00+02:00,100.0,3.0,4.0,4.0,55.06,1.23,73.48,101.71,3.4
2018-11-27 15:55:00+02:00,100.0,1.0,1.0,1.0,55.06,1.29,66.41,101.71,3.41
2018-11-27 15:56:00+02:00,100.0,0.0,1.0,1.0,54.98,1.29,78.97,101.71,3.36
2018-11-27 15:57:00+02:00,100.0,1.0,1.0,1.0,55.37,1.29,80.3,101.71,3.2
2018-11-27 15:58:00+02:00,100.0,1.0,1.0,1.0,55.21,1.29,80.46,101.71,3.18
2018-11-27 15:59:00+02:00,100.0,1.0,3.0,3.0,55.3,1.35,70.11,101.71,3.24
2018-11-27 16:00:00+02:00,100.0,1.0,1.0,1.0,55.0,1.35,81.32,101.72,3.2
2018-11-27 16:01:00+02:00,100.0,0.0,0.0,0.0,55.26,1.92,72.65,101.73,3.08
2018-11-27 16:02:00+02:00,100.0,0.0,1.0,1.0,55.9,1.41,70.09,101.74,2.85
2018-11-27 16:03:00+02:00,100.0,0.0,1.0,1.0,55.46,1.41,76.65,101.72,3.07
2018-11-27 16:04:00+02:00,100.0,1.0,1.0,1.0,55.21,0.9,72.67,101.72,3.21
2018-11-27 16:05:00+02:00,100.0,1.0,1.0,1.0,55.14,1.47,65.29,101.72,3.3
2018-11-27 16:06:00+02:00,100.0,1.0,3.0,3.0,54.9,0.9,71.2,101.72,3.36
2018-11-27 16:07:00+02:00,100.0,4.0,4.0,4.0,54.37,1.47,77.92,101.73,3.27
2018-11-27 16:08:00+02:00,100.0,1.0,4.0,3.0,55.03,0.9,74.84,101.73,3.14
2018-11-27 16:09:00+02:00,100.0,1.0,4.0,3.0,54.86,1.47,62.36,101.73,3.17
2018-11-27 16:10:00+02:00,100.0,0.0,1.0,1.0,54.35,1.47,81.06,101.73,3.08
2018-11-27 16:11:00+02:00,100.0,0.0,1.0,1.0,54.69,0.96,66.12,101.74,3.14
2018-11-27 16:12:00+02:00,100.0,0.0,0.0,0.0,55.11,0.96,70.39,101.74,2.97
2018-11-27 16:13:00+02:00,100.0,1.0,1.0,1.0,54.73,0.96,73.43,101.75,3.02
2018-11-27 16:14:00+02:00,100.0,0.0,3.0,1.0,54.67,0.45,63.77,101.75,3.14
2018-11-27 16:15:00+02:00,100.0,0.0,3.0,3.0,54.63,0.45,72.47,101.74,3.2
2018-11-27 16:16:00+02:00,100.0,3.0,4.0,4.0,54.32,0.45,74.34,101.74,3.3
2018-11-27 16:17:00+02:00,100.0,1.0,3.0,3.0,53.91,0.45,76.13,101.73,3.37
2018-11-27 16:18:00+02:00,100.0,4.0,7.0,7.0,53.26,1.53,62.09,101.76,3.24
2018-11-27 16:19:00+02:00,100.0,1.0,3.0,1.0,53.92,1.53,66.79,101.76,3.08
2018-11-27 16:20:00+02:00,100.0,1.0,1.0,1.0,54.22,1.53,72.42,101.77,2.96
2018-11-27 16:21:00+02:00,100.0,1.0,4.0,3.0,53.13,1.53,74.88,101.77,2.83
2018-11-27 16:22:00+02:00,100.0,1.0,3.0,3.0,52.94,1.53,80.63,101.77,2.62
2018-11-27 16:23:00+02:00,100.0,3.0,6.0,6.0,53.27,1.53,67.53,101.78,2.59
2018-11-27 16:24:00+02:00,100.0,3.0,9.0,7.0,53.68,1.53,77.0,101.77,2.48
2018-11-27 16:25:00+02:00,100.0,4.0,9.0,7.0,53.72,1.02,72.88,101.78,2.66
2018-11-27 16:26:00+02:00,100.0,6.0,13.0,10.0,53.34,0.45,67.87,101.78,2.77
2018-11-27 16:27:00+02:00,100.0,3.0,7.0,6.0,53.32,1.02,69.64,101.78,2.89
2018-11-27 16:28:00+02:00,100.0,3.0,7.0,6.0,52.7,1.02,77.71,101.78,2.93
2018-11-27 16:29:00+02:00,100.0,3.0,4.0,4.0,52.1,1.53,72.6,101.79,2.96
2018-11-27 16:30:00+02:00,99.0,0.0,1.0,1.0,52.98,1.53,76.59,101.79,2.73
2018-11-27 16:31:00+02:00,99.0,1.0,1.0,1.0,53.95,1.02,71.0,101.78,2.41
2018-11-27 16:32:00+02:00,99.0,1.0,1.0,1.0,53.75,1.53,76.5,101.79,2.55
2018-11-27 16:33:00+02:00,99.0,4.0,6.0,6.0,53.61,1.02,65.88,101.78,2.64
2018-11-27 16:34:00+02:00,99.0,6.0,16.0,12.0,52.78,1.02,59.13,101.79,2.71
2018-11-27 16:35:00+02:00,99.0,7.0,16.0,15.0,52.66,1.53,72.78,101.78,2.56
2018-11-27 16:36:00+02:00,98.0,3.0,9.0,7.0,53.25,1.02,75.71,101.79,2.43
2018-11-27 16:37:00+02:00,98.0,6.0,12.0,10.0,52.33,1.53,81.91,101.79,2.65
2018-11-27 16:38:00+02:00,98.0,6.0,9.0,9.0,52.51,1.02,80.88,101.79,2.69
2018-11-27 16:39:00+02:00,98.0,7.0,13.0,10.0,52.48,1.02,73.3,101.8,2.82
2018-11-27 16:40:00+02:00,98.0,7.0,16.0,12.0,52.75,1.02,69.43,101.8,2.82
2018-11-27 16:41:00+02:00,98.0,7.0,18.0,16.0,52.28,1.02,74.43,101.8,2.65
2018-11-27 16:42:00+02:00,98.0,6.0,16.0,13.0,52.77,1.02,66.66,101.8,2.66
2018-11-27 16:43:00+02:00,99.0,9.0,16.0,15.0,52.86,1.53,72.75,101.8,2.71
2018-11-27 16:44:00+02:00,99.0,3.0,4.0,4.0,52.87,1.53,73.98,101.8,2.55
2018-11-27 16:45:00+02:00,100.0,3.0,7.0,6.0,52.76,1.02,71.74,101.8,2.79
2018-11-27 16:46:00+02:00,100.0,4.0,6.0,6.0,52.45,1.02,67.4,101.81,3.08
2018-11-27 16:47:00+02:00,100.0,3.0,6.0,6.0,51.6,1.02,73.45,101.8,3.18
2018-11-27 16:48:00+02:00,100.0,3.0,7.0,3.0,51.39,1.02,80.14,101.8,3.32
2018-11-27 16:49:00+02:00,100.0,3.0,6.0,6.0,51.19,1.02,76.39,101.79,3.4
2018-11-27 16:50:00+02:00,100.0,1.0,10.0,7.0,50.85,1.02,63.35,101.8,3.45
2018-11-27 16:51:00+02:00,100.0,3.0,6.0,4.0,51.99,1.02,62.37,101.81,3.14
2018-11-27 16:52:00+02:00,100.0,1.0,4.0,4.0,51.43,1.02,64.49,101.81,3.37
2018-11-27 16:53:00+02:00,100.0,3.0,9.0,6.0,51.12,1.02,77.12,101.82,3.21
2018-11-27 16:54:00+02:00,100.0,3.0,7.0,4.0,51.47,1.02,64.0,101.82,3.23
2018-11-27 16:55:00+02:00,100.0,1.0,3.0,3.0,51.28,1.02,72.87,101.83,3.16
2018-11-27 16:56:00+02:00,100.0,3.0,6.0,6.0,51.14,1.02,64.78,101.83,3.2
2018-11-27 16:57:00+02:00,100.0,3.0,9.0,7.0,50.95,1.53,69.86,101.82,3.37
2018-11-27 16:58:00+02:00,100.0,1.0,3.0,3.0,51.28,1.53,69.44,101.84,3.06
2018-11-27 16:59:00+02:00,100.0,3.0,6.0,4.0,51.27,1.02,74.69,101.84,2.9
2018-11-27 17:00:00+02:00,100.0,3.0,6.0,6.0,50.91,1.53,72.09,101.84,3.06
2018-11-27 17:01:00+02:00,100.0,3.0,7.0,6.0,51.33,1.02,67.46,101.84,2.95
2018-11-27 17:02:00+02:00,100.0,1.0,7.0,7.0,51.12,1.53,78.4,101.85,2.8
2018-11-27 17:03:00+02:00,100.0,1.0,4.0,4.0,51.11,1.02,75.57,101.84,2.64
2018-11-27 17:04:00+02:00,100.0,0.0,1.0,1.0,51.35,1.53,75.04,101.85,2.73
2018-11-27 17:05:00+02:00,100.0,0.0,1.0,1.0,51.4,1.02,62.02,101.84,2.66
2018-11-27 17:06:00+02:00,100.0,1.0,3.0,1.0,51.58,1.02,75.35,101.84,2.43
2018-11-27 17:07:00+02:00,100.0,0.0,3.0,3.0,51.26,1.53,72.21,101.85,2.61
2018-11-27 17:08:00+02:00,100.0,1.0,4.0,3.0,51.49,1.02,77.82,101.85,2.61
2018-11-27 17:09:00+02:00,100.0,1.0,1.0,1.0,52.03,1.53,73.92,101.84,2.51
2018-11-27 17:10:00+02:00,100.0,0.0,1.0,1.0,52.27,1.02,63.32,101.84,2.25
2018-11-27 17:11:00+02:00,100.0,1.0,1.0,1.0,51.89,1.02,72.91,101.84,2.48
2018-11-27 17:12:00+02:00,100.0,3.0,6.0,6.0,51.47,1.02,83.76,101.85,2.55
2018-11-27 17:13:00+02:00,100.0,1.0,3.0,3.0,51.29,1.53,78.99,101.85,2.66
2018-11-27 17:14:00+02:00,100.0,3.0,7.0,6.0,51.48,1.02,76.48,101.86,2.83
2018-11-27 17:15:00+02:00,100.0,3.0,6.0,6.0,50.44,1.02,66.07,101.85,2.65
2018-11-27 17:16:00+02:00,100.0,3.0,6.0,4.0,51.02,1.53,76.55,101.86,2.68
2018-11-27 17:17:00+02:00,100.0,1.0,6.0,6.0,50.83,0.45,79.82,101.85,2.72
2018-11-27 17:18:00+02:00,100.0,0.0,1.0,1.0,51.24,1.53,72.48,101.85,2.62
2018-11-27 17:19:00+02:00,100.0,1.0,1.0,1.0,51.7,1.02,68.39,101.86,2.52
2018-11-27 17:20:00+02:00,100.0,0.0,1.0,1.0,51.31,1.02,73.82,101.85,2.51
2018-11-27 17:21:00+02:00,100.0,1.0,3.0,3.0,50.99,1.53,68.56,101.86,2.71
2018-11-27 17:22:00+02:00,100.0,0.0,0.0,0.0,51.2,1.53,66.82,101.87,2.55
2018-11-27 17:23:00+02:00,100.0,0.0,3.0,1.0,51.83,1.02,66.16,101.86,2.52
2018-11-27 17:24:00+02:00,100.0,0.0,1.0,0.0,50.74,1.02,73.36,101.87,2.68
2018-11-27 17:25:00+02:00,100.0,0.0,1.0,1.0,50.78,1.53,70.16,101.86,2.66
2018-11-27 17:26:00+02:00,100.0,1.0,3.0,3.0,51.58,1.02,72.01,101.86,2.43
2018-11-27 17:27:00+02:00,100.0,1.0,4.0,3.0,51.45,1.53,74.81,101.86,2.61
2018-11-27 17:28:00+02:00,100.0,1.0,4.0,3.0,51.48,1.02,72.6,101.86,2.4
2018-11-27 17:29:00+02:00,100.0,3.0,6.0,4.0,51.62,1.53,68.73,101.87,2.43
2018-11-27 17:30:00+02:00,100.0,1.0,6.0,3.0,51.03,1.02,75.98,101.87,2.61
2018-11-27 17:31:00+02:00,100.0,1.0,4.0,4.0,51.46,1.02,55.93,101.87,2.75
2018-11-27 17:32:00+02:00,100.0,1.0,3.0,3.0,51.69,1.02,58.28,101.86,2.37
2018-11-27 17:33:00+02:00,100.0,0.0,1.0,0.0,52.08,1.02,60.53,101.87,2.31
2018-11-27 17:34:00+02:00,100.0,0.0,1.0,1.0,52.24,1.02,59.25,101.87,2.27
2018-11-27 17:35:00+02:00,100.0,0.0,3.0,3.0,52.47,1.02,61.86,101.87,2.4
2018-11-27 17:36:00+02:00,100.0,0.0,0.0,0.0,52.88,1.02,75.26,101.87,2.24
2018-11-27 17:37:00+02:00,100.0,0.0,1.0,1.0,53.15,1.02,67.95,101.87,2.35
2018-11-27 17:38:00+02:00,100.0,0.0,1.0,1.0,52.05,1.02,68.02,101.87,2.47
2018-11-27 17:39:00+02:00,100.0,0.0,1.0,0.0,52.58,1.02,67.05,101.88,2.1
2018-11-27 17:40:00+02:00,100.0,0.0,1.0,1.0,52.67,1.02,67.02,101.89,2.13
2018-11-27 17:41:00+02:00,100.0,0.0,0.0,0.0,52.26,1.02,74.42,101.88,2.27
2018-11-27 17:42:00+02:00,100.0,0.0,1.0,1.0,52.94,1.02,67.72,101.88,2.28
2018-11-27 17:43:00+02:00,100.0,0.0,1.0,1.0,52.16,1.02,62.17,101.89,2.35
2018-11-27 17:44:00+02:00,100.0,1.0,4.0,3.0,52.62,1.02,71.59,101.89,2.44
2018-11-27 17:45:00+02:00,100.0,1.0,6.0,3.0,52.95,1.53,70.82,101.88,2.33
2018-11-27 17:46:00+02:00,100.0,1.0,6.0,3.0,52.53,1.02,69.95,101.89,2.15
2018-11-27 17:47:00+02:00,100.0,0.0,0.0,0.0,52.45,1.02,77.56,101.89,2.14
2018-11-27 17:48:00+02:00,100.0,1.0,1.0,1.0,52.6,1.02,75.22,101.89,2.25
2018-11-27 17:49:00+02:00,100.0,0.0,0.0,0.0,52.32,1.02,81.93,101.89,2.24
2018-11-27 17:50:00+02:00,100.0,0.0,1.0,1.0,52.68,1.02,59.41,101.89,2.13
2018-11-27 17:51:00+02:00,100.0,1.0,1.0,1.0,52.22,1.02,58.22,101.89,2.08
2018-11-27 17:52:00+02:00,100.0,0.0,1.0,1.0,53.68,1.02,77.26,101.88,1.55
2018-11-27 17:53:00+02:00,100.0,0.0,0.0,0.0,53.71,1.02,59.78,101.89,1.65
2018-11-27 17:54:00+02:00,100.0,1.0,1.0,1.0,53.71,1.02,73.03,101.88,1.61
2018-11-27 17:55:00+02:00,100.0,0.0,3.0,1.0,53.73,1.02,75.56,101.88,1.41
2018-11-27 17:56:00+02:00,100.0,0.0,1.0,1.0,54.07,1.02,81.71,101.89,1.52
2018-11-27 17:57:00+02:00,100.0,1.0,1.0,1.0,53.92,1.02,70.12,101.88,1.39
2018-11-27 17:58:00+02:00,100.0,1.0,1.0,1.0,54.18,1.02,66.77,101.88,1.49
2018-11-27 17:59:00+02:00,100.0,0.0,3.0,1.0,54.28,1.02,70.9,101.89,1.39
2018-11-27 18:00:00+02:00,100.0,0.0,1.0,1.0,54.56,1.02,66.58,101.89,1.44
2018-11-27 18:01:00+02:00,100.0,1.0,1.0,1.0,54.51,1.02,58.76,101.91,1.51
2018-11-27 18:02:00+02:00,100.0,1.0,3.0,3.0,54.61,1.02,57.88,101.9,1.39
2018-11-27 18:03:00+02:00,100.0,1.0,7.0,4.0,54.54,1.02,61.29,101.9,1.41
2018-11-27 18:04:00+02:00,100.0,1.0,1.0,1.0,54.13,1.02,72.9,101.89,1.62
2018-11-27 18:05:00+02:00,100.0,1.0,3.0,3.0,54.02,1.02,75.56,101.9,1.55
2018-11-27 18:06:00+02:00,100.0,3.0,4.0,3.0,54.06,0.45,73.79,101.9,1.67
2018-11-27 18:07:00+02:00,100.0,1.0,4.0,3.0,54.15,1.02,61.42,101.9,1.72
2018-11-27 18:08:00+02:00,100.0,1.0,3.0,3.0,53.85,1.02,64.5,101.9,1.69
2018-11-27 18:09:00+02:00,100.0,1.0,3.0,3.0,53.54,1.02,75.17,101.9,1.87
2018-11-27 18:10:00+02:00,100.0,1.0,3.0,3.0,53.45,1.53,72.6,101.91,1.86
2018-11-27 18:11:00+02:00,100.0,1.0,4.0,3.0,52.76,1.02,58.7,101.91,1.97
2018-11-27 18:12:00+02:00,100.0,1.0,3.0,3.0,53.17,1.02,74.81,101.9,1.87
2018-11-27 18:13:00+02:00,100.0,1.0,3.0,3.0,53.43,1.02,65.25,101.91,1.87
2018-11-27 18:14:00+02:00,100.0,1.0,7.0,4.0,53.55,1.53,82.63,101.9,1.8
2018-11-27 18:15:00+02:00,100.0,1.0,1.0,1.0,53.26,1.02,66.3,101.9,1.77
2018-11-27 18:16:00+02:00,100.0,0.0,1.0,0.0,53.37,1.02,73.19,101.91,1.9
2018-11-27 18:17:00+02:00,99.0,1.0,3.0,3.0,53.33,1.02,62.11,101.91,1.96
2018-11-27 18:18:00+02:00,99.0,0.0,3.0,1.0,52.81,1.53,67.19,101.91,1.93
2018-11-27 18:19:00+02:00,99.0,0.0,1.0,0.0,53.53,1.53,72.44,101.91,1.72
2018-11-27 18:20:00+02:00,99.0,1.0,3.0,1.0,53.62,1.02,70.69,101.93,1.52
2018-11-27 18:21:00+02:00,99.0,1.0,1.0,1.0,53.91,1.53,59.25,101.93,1.34
2018-11-27 18:22:00+02:00,99.0,1.0,3.0,1.0,54.76,1.02,64.38,101.93,1.08
2018-11-27 18:23:00+02:00,99.0,1.0,4.0,3.0,54.81,1.53,68.9,101.94,1.1
2018-11-27 18:24:00+02:00,98.0,1.0,4.0,3.0,54.89,1.53,75.77,101.93,1.23
2018-11-27 18:25:00+02:00,98.0,1.0,3.0,3.0,54.35,1.02,71.95,101.93,1.41
2018-11-27 18:26:00+02:00,98.0,1.0,1.0,1.0,53.93,1.02,70.5,101.93,1.58
2018-11-27 18:27:00+02:00,98.0,1.0,4.0,3.0,54.16,1.53,73.8,101.94,1.48
2018-11-27 18:28:00+02:00,98.0,1.0,6.0,4.0,53.47,1.02,57.95,101.93,1.62
2018-11-27 18:29:00+02:00,98.0,1.0,4.0,3.0,53.36,1.02,60.62,101.93,1.69
2018-11-27 18:30:00+02:00,98.0,1.0,4.0,4.0,53.47,1.53,74.74,101.93,1.66
2018-11-27 18:31:00+02:00,100.0,1.0,6.0,4.0,53.65,1.02,57.56,101.92,1.72
2018-11-27 18:32:00+02:00,100.0,1.0,4.0,3.0,53.66,1.02,74.38,101.93,1.87
2018-11-27 18:33:00+02:00,100.0,1.0,3.0,3.0,53.36,1.02,60.9,101.93,1.85
2018-11-27 18:34:00+02:00,100.0,1.0,1.0,1.0,53.88,1.02,68.97,101.93,1.66
2018-11-27 18:35:00+02:00,100.0,1.0,3.0,3.0,53.81,1.02,61.8,101.93,1.56
2018-11-27 18:36:00+02:00,100.0,0.0,3.0,1.0,53.82,1.02,77.1,101.94,1.63
2018-11-27 18:37:00+02:00,100.0,0.0,3.0,1.0,53.7,1.02,67.12,101.94,1.66
2018-11-27 18:38:00+02:00,100.0,1.0,4.0,3.0,53.27,1.02,70.58,101.93,1.94
2018-11-27 18:39:00+02:00,100.0,3.0,4.0,4.0,52.89,1.02,68.48,101.94,2.1
2018-11-27 18:40:00+02:00,100.0,3.0,4.0,4.0,52.8,1.02,61.85,101.95,2.2
2018-11-27 18:41:00+02:00,100.0,3.0,6.0,6.0,52.28,1.02,69.0,101.95,2.43
2018-11-27 18:42:00+02:00,100.0,3.0,10.0,6.0,52.07,1.02,68.61,101.95,2.56
2018-11-27 18:43:00+02:00,100.0,3.0,7.0,6.0,51.63,1.02,68.56,101.95,2.69
2018-11-27 18:44:00+02:00,100.0,3.0,6.0,4.0,51.76,1.02,77.13,101.96,2.86
2018-11-27 18:45:00+02:00,100.0,3.0,6.0,6.0,50.97,1.02,70.16,101.96,2.8
2018-11-27 18:46:00+02:00,100.0,3.0,7.0,6.0,51.07,1.02,64.59,101.97,2.75
2018-11-27 18:47:00+02:00,100.0,3.0,9.0,6.0,51.28,1.02,56.52,101.96,2.83
2018-11-27 18:48:00+02:00,100.0,3.0,10.0,7.0,51.3,1.02,67.34,101.97,2.83
2018-11-27 18:49:00+02:00,100.0,3.0,9.0,6.0,51.68,1.02,57.28,101.97,2.45
2018-11-27 18:50:00+02:00,100.0,3.0,6.0,4.0,52.12,1.02,57.79,101.96,2.3
2018-11-27 18:51:00+02:00,100.0,3.0,6.0,3.0,52.05,1.02,63.72,101.97,2.34
2018-11-27 18:52:00+02:00,100.0,1.0,3.0,3.0,51.97,1.02,66.73,101.98,2.59
2018-11-27 18:53:00+02:00,100.0,3.0,6.0,6.0,51.86,1.02,72.32,101.97,2.72
2018-11-27 18:54:00+02:00,100.0,3.0,6.0,6.0,51.77,1.02,71.4,101.97,2.9
2018-11-27 18:55:00+02:00,100.0,1.0,7.0,6.0,50.52,1.02,61.15,101.97,2.92
2018-11-27 18:56:00+02:00,100.0,3.0,4.0,4.0,50.59,1.02,58.29,101.96,2.97
2018-11-27 18:57:00+02:00,100.0,3.0,4.0,4.0,50.48,1.02,75.9,101.97,3.1
2018-11-27 18:58:00+02:00,100.0,3.0,4.0,3.0,50.58,1.02,70.98,101.97,3.04
2018-11-27 18:59:00+02:00,100.0,1.0,4.0,3.0,50.53,1.02,59.78,101.97,3.03
2018-11-27 19:00:00+02:00,100.0,3.0,6.0,6.0,50.7,1.53,79.56,101.97,3.03
2018-11-27 19:01:00+02:00,100.0,1.0,4.0,3.0,50.17,1.02,54.45,101.97,3.08
2018-11-27 19:02:00+02:00,100.0,1.0,3.0,1.0,50.1,1.02,78.18,101.97,3.16
2018-11-27 19:03:00+02:00,100.0,1.0,4.0,4.0,50.37,1.02,70.52,101.98,2.97
2018-11-27 19:04:00+02:00,100.0,1.0,3.0,3.0,51.05,1.02,69.87,101.98,3.11
2018-11-27 19:05:00+02:00,100.0,3.0,7.0,4.0,50.64,1.02,74.53,101.98,3.28
2018-11-27 19:06:00+02:00,100.0,1.0,9.0,4.0,50.22,1.53,75.56,101.98,3.37
2018-11-27 19:07:00+02:00,100.0,1.0,7.0,4.0,49.86,1.02,73.12,101.98,3.43
2018-11-27 19:08:00+02:00,100.0,1.0,9.0,4.0,49.56,1.02,71.23,101.98,3.24
2018-11-27 19:09:00+02:00,100.0,1.0,7.0,4.0,49.93,1.02,72.52,101.98,3.18
2018-11-27 19:10:00+02:00,100.0,3.0,9.0,7.0,50.23,1.02,77.37,101.98,3.32
2018-11-27 19:11:00+02:00,100.0,4.0,10.0,7.0,50.1,1.02,75.49,101.99,3.38
2018-11-27 19:12:00+02:00,100.0,3.0,4.0,4.0,50.11,1.02,70.57,102.0,3.54
2018-11-27 19:13:00+02:00,100.0,3.0,4.0,4.0,49.68,1.02,55.08,102.0,3.51
2018-11-27 19:14:00+02:00,100.0,1.0,6.0,4.0,49.32,1.02,56.16,102.0,3.66
2018-11-27 19:15:00+02:00,100.0,3.0,7.0,4.0,49.24,1.02,79.42,102.0,3.68
2018-11-27 19:16:00+02:00,100.0,3.0,6.0,4.0,50.14,1.02,57.41,102.0,3.34
2018-11-27 19:17:00+02:00,100.0,4.0,7.0,6.0,50.33,1.02,75.21,102.0,3.2
2018-11-27 19:18:00+02:00,100.0,3.0,12.0,7.0,50.27,1.02,63.34,102.0,3.17
2018-11-27 19:19:00+02:00,100.0,4.0,9.0,9.0,50.35,1.02,79.33,102.01,3.13
2018-11-27 19:20:00+02:00,100.0,3.0,6.0,6.0,50.32,1.02,66.39,102.01,3.02
2018-11-27 19:21:00+02:00,100.0,3.0,6.0,4.0,50.87,1.02,73.74,102.01,2.85
2018-11-27 19:22:00+02:00,100.0,3.0,6.0,4.0,50.93,1.02,55.5,102.01,2.77
2018-11-27 19:23:00+02:00,100.0,3.0,7.0,6.0,50.79,1.02,76.61,102.01,2.9
2018-11-27 19:24:00+02:00,100.0,4.0,12.0,9.0,50.77,1.02,70.31,102.01,2.92
2018-11-27 19:25:00+02:00,100.0,4.0,16.0,9.0,51.0,1.02,75.32,102.01,2.93
2018-11-27 19:26:00+02:00,100.0,7.0,12.0,10.0,51.15,1.02,61.93,102.01,3.03
2018-11-27 19:27:00+02:00,100.0,7.0,10.0,10.0,50.93,1.02,57.26,102.01,3.07
2018-11-27 19:28:00+02:00,100.0,7.0,13.0,12.0,50.85,1.02,57.2,102.01,3.08
2018-11-27 19:29:00+02:00,100.0,3.0,6.0,4.0,50.86,1.02,84.22,102.01,3.07
2018-11-27 19:30:00+02:00,100.0,1.0,1.0,1.0,51.84,1.02,62.05,102.02,2.76
2018-11-27 19:31:00+02:00,100.0,1.0,1.0,1.0,51.92,1.02,64.29,102.02,2.69
2018-11-27 19:32:00+02:00,100.0,1.0,1.0,1.0,51.71,1.02,60.7,102.02,2.76
2018-11-27 19:33:00+02:00,100.0,1.0,3.0,3.0,51.47,1.02,55.18,102.02,2.8
2018-11-27 19:34:00+02:00,100.0,1.0,3.0,3.0,52.2,1.02,57.25,102.03,2.87
2018-11-27 19:35:00+02:00,100.0,1.0,1.0,1.0,52.08,1.02,74.22,102.03,2.86
2018-11-27 19:36:00+02:00,100.0,1.0,3.0,3.0,52.16,1.02,75.02,102.02,2.79
2018-11-27 19:37:00+02:00,100.0,3.0,4.0,4.0,51.84,1.02,70.9,102.02,2.72
2018-11-27 19:38:00+02:00,100.0,3.0,6.0,4.0,51.74,1.02,55.0,102.03,2.77
2018-11-27 19:39:00+02:00,100.0,3.0,3.0,3.0,51.93,1.02,61.14,102.03,2.85
2018-11-27 19:40:00+02:00,100.0,3.0,4.0,4.0,52.0,1.02,71.4,102.02,2.87
2018-11-27 19:41:00+02:00,100.0,3.0,4.0,3.0,51.84,1.02,69.3,102.03,2.89
2018-11-27 19:42:00+02:00,100.0,3.0,4.0,4.0,52.22,1.02,55.98,102.03,2.65
2018-11-27 19:43:00+02:00,100.0,3.0,4.0,3.0,51.89,1.02,56.19,102.03,2.62
2018-11-27 19:44:00+02:00,100.0,3.0,6.0,4.0,52.14,1.02,66.99,102.03,2.59
2018-11-27 19:45:00+02:00,100.0,3.0,6.0,4.0,52.57,1.02,62.96,102.02,2.47
2018-11-27 19:46:00+02:00,100.0,1.0,3.0,3.0,53.1,1.02,55.93,102.02,2.21
2018-11-27 19:47:00+02:00,100.0,4.0,6.0,6.0,53.73,1.02,74.45,102.02,2.01
2018-11-27 19:48:00+02:00,100.0,3.0,7.0,6.0,53.43,1.02,70.01,102.02,2.24
2018-11-27 19:49:00+02:00,100.0,3.0,3.0,3.0,53.95,1.02,68.2,102.04,2.1
2018-11-27 19:50:00+02:00,100.0,6.0,10.0,9.0,54.72,1.02,56.19,102.04,1.76
2018-11-27 19:51:00+02:00,100.0,3.0,6.0,4.0,54.24,1.02,73.89,102.03,1.96
2018-11-27 19:52:00+02:00,100.0,3.0,6.0,6.0,53.59,1.02,72.74,102.03,2.31
2018-11-27 19:53:00+02:00,100.0,3.0,6.0,6.0,53.35,1.35,68.21,102.03,2.49
2018-11-27 19:54:00+02:00,100.0,1.0,6.0,3.0,52.67,1.02,68.59,102.03,2.55
2018-11-27 19:55:00+02:00,100.0,3.0,4.0,3.0,53.01,1.02,75.83,102.03,2.4
2018-11-27 19:56:00+02:00,100.0,3.0,4.0,4.0,53.13,1.02,71.81,102.04,2.43
2018-11-27 19:57:00+02:00,100.0,3.0,7.0,7.0,53.37,1.02,56.61,102.04,2.56
2018-11-27 19:58:00+02:00,100.0,4.0,7.0,6.0,53.42,1.02,76.51,102.04,2.24
2018-11-27 19:59:00+02:00,100.0,1.0,3.0,3.0,52.88,1.02,71.72,102.05,2.3
2018-11-27 20:00:00+02:00,100.0,1.0,3.0,1.0,53.11,1.02,58.36,102.04,2.34
2018-11-27 20:01:00+02:00,100.0,1.0,4.0,3.0,53.08,1.02,68.05,102.04,2.33
2018-11-27 20:02:00+02:00,100.0,1.0,6.0,4.0,53.44,1.02,80.29,102.04,2.35
2018-11-27 20:03:00+02:00,100.0,1.0,3.0,1.0,53.44,1.02,73.61,102.05,2.37
2018-11-27 20:04:00+02:00,100.0,1.0,3.0,3.0,53.34,1.02,63.74,102.05,2.34
2018-11-27 20:05:00+02:00,100.0,1.0,4.0,3.0,52.88,1.02,59.02,102.05,2.55
2018-11-27 20:06:00+02:00,100.0,1.0,1.0,1.0,53.05,1.02,54.72,102.05,2.45
2018-11-27 20:07:00+02:00,100.0,1.0,3.0,3.0,53.47,1.02,60.8,102.05,2.51
2018-11-27 20:08:00+02:00,100.0,1.0,3.0,3.0,53.28,1.02,62.45,102.05,2.55
2018-11-27 20:09:00+02:00,100.0,0.0,1.0,1.0,53.38,1.02,74.89,102.05,2.41
2018-11-27 20:10:00+02:00,100.0,0.0,1.0,1.0,53.39,1.02,63.97,102.04,2.22
2018-11-27 20:11:00+02:00,100.0,0.0,0.0,0.0,53.74,1.02,65.26,102.05,2.24
2018-11-27 20:12:00+02:00,100.0,0.0,1.0,1.0,53.58,1.02,71.51,102.05,2.22
2018-11-27 20:13:00+02:00,100.0,3.0,6.0,4.0,53.56,1.02,59.7,102.04,2.31
2018-11-27 20:14:00+02:00,100.0,3.0,4.0,4.0,54.0,1.02,84.19,102.04,2.4
2018-11-27 20:15:00+02:00,100.0,3.0,4.0,4.0,53.32,1.02,73.13,102.05,2.52
2018-11-27 20:16:00+02:00,100.0,1.0,1.0,1.0,53.11,0.45,77.54,102.04,2.45
2018-11-27 20:17:00+02:00,100.0,3.0,4.0,4.0,53.16,1.02,70.08,102.05,2.31
2018-11-27 20:18:00+02:00,99.0,4.0,6.0,6.0,53.17,1.02,54.89,102.05,2.34
2018-11-27 20:19:00+02:00,99.0,3.0,4.0,4.0,53.33,1.02,53.66,102.05,2.51
2018-11-27 20:20:00+02:00,99.0,4.0,6.0,6.0,53.07,1.02,76.28,102.05,2.49
2018-11-27 20:21:00+02:00,99.0,4.0,9.0,9.0,53.14,1.02,59.16,102.06,2.62
2018-11-27 20:22:00+02:00,99.0,6.0,7.0,7.0,53.2,1.02,60.93,102.06,2.51
2018-11-27 20:23:00+02:00,99.0,1.0,3.0,1.0,53.25,1.02,71.7,102.06,2.41
2018-11-27 20:24:00+02:00,99.0,0.0,0.0,0.0,54.2,1.02,80.87,102.07,2.17
2018-11-27 20:25:00+02:00,98.0,1.0,1.0,1.0,54.23,1.02,58.35,102.06,2.15
2018-11-27 20:26:00+02:00,98.0,1.0,1.0,1.0,53.92,1.02,77.27,102.06,2.31
2018-11-27 20:27:00+02:00,98.0,3.0,3.0,3.0,53.82,1.02,77.57,102.06,2.43
2018-11-27 20:28:00+02:00,98.0,1.0,1.0,1.0,53.05,1.02,55.03,102.06,2.48
2018-11-27 20:29:00+02:00,98.0,1.0,1.0,1.0,52.82,1.02,66.16,102.07,2.54
2018-11-27 20:30:00+02:00,98.0,1.0,4.0,3.0,53.04,1.02,58.55,102.07,2.37
2018-11-27 20:31:00+02:00,99.0,1.0,1.0,1.0,53.07,1.02,63.88,102.06,2.43
2018-11-27 20:32:00+02:00,99.0,1.0,4.0,3.0,52.95,1.02,54.85,102.07,2.59
2018-11-27 20:33:00+02:00,99.0,3.0,6.0,4.0,52.72,1.02,78.17,102.08,2.77
2018-11-27 20:34:00+02:00,100.0,6.0,7.0,7.0,52.37,1.02,65.01,102.08,2.8
2018-11-27 20:35:00+02:00,100.0,6.0,7.0,7.0,52.13,1.02,62.27,102.09,2.93
2018-11-27 20:36:00+02:00,100.0,3.0,4.0,4.0,51.78,1.02,77.01,102.09,3.03
2018-11-27 20:37:00+02:00,100.0,3.0,4.0,4.0,51.74,1.02,64.7,102.09,3.04
2018-11-27 20:38:00+02:00,100.0,3.0,6.0,3.0,51.93,1.02,65.2,102.09,3.18
2018-11-27 20:39:00+02:00,100.0,1.0,3.0,3.0,51.47,1.02,62.86,102.09,3.36
2018-11-27 20:40:00+02:00,100.0,3.0,4.0,3.0,51.48,1.02,79.31,102.08,3.34
2018-11-27 20:41:00+02:00,100.0,4.0,6.0,6.0,51.32,1.02,62.48,102.08,3.36
2018-11-27 20:42:00+02:00,100.0,1.0,1.0,1.0,51.09,1.02,66.78,102.09,3.27
2018-11-27 20:43:00+02:00,100.0,3.0,3.0,3.0,51.06,1.02,69.75,102.09,3.28
2018-11-27 20:44:00+02:00,100.0,1.0,3.0,3.0,51.06,1.02,56.73,102.09,3.21
2018-11-27 20:45:00+02:00,100.0,3.0,3.0,3.0,50.88,1.02,58.91,102.08,3.37
2018-11-27 20:46:00+02:00,100.0,3.0,3.0,3.0,50.8,1.53,77.95,102.08,3.53
2018-11-27 20:47:00+02:00,100.0,3.0,6.0,6.0,51.07,1.02,71.59,102.09,3.4
2018-11-27 20:48:00+02:00,100.0,4.0,7.0,6.0,50.55,1.02,71.16,102.09,3.61
2018-11-27 20:49:00+02:00,100.0,4.0,10.0,9.0,50.94,1.02,66.86,102.09,3.54
2018-11-27 20:50:00+02:00,100.0,9.0,22.0,16.0,50.51,1.02,58.86,102.09,3.58
2018-11-27 20:51:00+02:00,100.0,9.0,19.0,18.0,50.43,1.02,67.41,102.09,3.54
2018-11-27 20:52:00+02:00,100.0,10.0,22.0,19.0,50.49,1.02,58.82,102.09,3.68
2018-11-27 20:53:00+02:00,100.0,9.0,19.0,18.0,50.41,1.02,73.32,102.09,3.79
2018-11-27 20:54:00+02:00,100.0,12.0,25.0,21.0,50.48,1.02,68.64,102.1,3.79
2018-11-27 20:55:00+02:00,100.0,12.0,28.0,24.0,50.02,1.02,52.24,102.1,3.76
2018-11-27 20:56:00+02:00,100.0,10.0,22.0,19.0,50.11,1.02,67.9,102.1,3.81
2018-11-27 20:57:00+02:00,100.0,4.0,9.0,7.0,50.41,1.02,55.0,102.11,3.37
2018-11-27 20:58:00+02:00,100.0,3.0,6.0,4.0,50.65,1.02,63.58,102.11,3.2
2018-11-27 20:59:00+02:00,100.0,4.0,9.0,7.0,50.88,1.53,56.46,102.11,3.21
2018-11-27 21:00:00+02:00,100.0,3.0,7.0,7.0,50.89,1.02,72.07,102.11,2.99
2018-11-27 21:01:00+02:00,100.0,1.0,6.0,4.0,50.83,1.02,68.65,102.12,3.0
2018-11-27 21:02:00+02:00,100.0,3.0,4.0,4.0,50.88,1.02,82.09,102.12,2.76
2018-11-27 21:03:00+02:00,100.0,1.0,4.0,4.0,50.88,1.02,77.17,102.12,2.96
2018-11-27 21:04:00+02:00,100.0,1.0,3.0,3.0,51.13,1.02,70.6,102.12,2.8
2018-11-27 21:05:00+02:00,100.0,1.0,4.0,4.0,50.96,1.02,72.57,102.12,2.89
2018-11-27 21:06:00+02:00,100.0,3.0,4.0,4.0,50.69,1.02,56.44,102.12,2.99
2018-11-27 21:07:00+02:00,100.0,3.0,6.0,6.0,50.47,1.02,68.95,102.13,3.11
2018-11-27 21:08:00+02:00,100.0,4.0,7.0,6.0,50.52,1.02,58.96,102.13,3.23
2018-11-27 21:09:00+02:00,100.0,1.0,6.0,4.0,50.5,1.02,61.21,102.13,3.32
2018-11-27 21:10:00+02:00,100.0,3.0,9.0,6.0,50.27,1.02,66.25,102.14,3.38
2018-11-27 21:11:00+02:00,100.0,3.0,9.0,7.0,50.12,1.02,54.66,102.13,3.34
2018-11-27 21:12:00+02:00,100.0,4.0,10.0,10.0,50.46,1.02,74.09,102.13,3.44
2018-11-27 21:13:00+02:00,100.0,1.0,4.0,4.0,50.27,1.02,75.08,102.13,3.31
2018-11-27 21:14:00+02:00,100.0,3.0,4.0,4.0,50.32,1.02,57.26,102.14,3.34
2018-11-27 21:15:00+02:00,100.0,1.0,1.0,1.0,49.78,1.02,57.34,102.14,3.27
2018-11-27 21:16:00+02:00,100.0,1.0,3.0,3.0,49.98,1.02,59.4,102.14,3.21
2018-11-27 21:17:00+02:00,100.0,1.0,3.0,3.0,49.96,1.02,57.08,102.13,3.18
2018-11-27 21:18:00+02:00,100.0,1.0,3.0,1.0,50.2,1.02,62.88,102.14,3.1
2018-11-27 21:19:00+02:00,100.0,3.0,3.0,3.0,49.98,1.02,57.65,102.14,3.24
2018-11-27 21:20:00+02:00,100.0,1.0,3.0,3.0,50.1,1.02,53.69,102.14,3.17
2018-11-27 21:21:00+02:00,100.0,3.0,6.0,4.0,50.12,1.02,70.73,102.14,3.34
2018-11-27 21:22:00+02:00,100.0,3.0,4.0,3.0,50.12,1.02,56.96,102.15,3.37
2018-11-27 21:23:00+02:00,100.0,3.0,7.0,6.0,50.42,1.02,68.12,102.15,3.47
2018-11-27 21:24:00+02:00,100.0,3.0,6.0,6.0,50.3,1.02,73.13,102.15,3.48
2018-11-27 21:25:00+02:00,100.0,3.0,6.0,4.0,50.38,1.02,53.95,102.15,3.55
2018-11-27 21:26:00+02:00,100.0,3.0,4.0,4.0,50.4,1.02,55.24,102.15,3.54
2018-11-27 21:27:00+02:00,100.0,1.0,3.0,3.0,50.3,1.02,68.55,102.15,3.51
2018-11-27 21:28:00+02:00,100.0,1.0,3.0,3.0,49.78,1.02,56.25,102.15,3.48
2018-11-27 21:29:00+02:00,100.0,1.0,4.0,4.0,49.99,1.02,53.43,102.15,3.31
2018-11-27 21:30:00+02:00,100.0,1.0,3.0,3.0,50.63,1.02,53.07,102.15,3.2
2018-11-27 21:31:00+02:00,100.0,1.0,3.0,3.0,50.87,1.02,55.15,102.15,3.27
2018-11-27 21:32:00+02:00,100.0,1.0,4.0,3.0,51.33,1.02,55.5,102.15,3.2
2018-11-27 21:33:00+02:00,100.0,0.0,0.0,0.0,50.91,1.02,68.95,102.15,3.11
2018-11-27 21:34:00+02:00,100.0,1.0,4.0,3.0,51.54,1.02,60.16,102.15,2.99
2018-11-27 21:35:00+02:00,100.0,1.0,4.0,3.0,51.92,1.02,64.47,102.15,2.72
2018-11-27 21:36:00+02:00,100.0,1.0,1.0,1.0,52.12,1.02,57.83,102.15,2.79
2018-11-27 21:37:00+02:00,100.0,1.0,3.0,3.0,52.06,1.02,57.17,102.16,2.75
2018-11-27 21:38:00+02:00,100.0,1.0,1.0,1.0,52.46,1.02,52.64,102.17,2.59
2018-11-27 21:39:00+02:00,100.0,1.0,3.0,1.0,53.0,1.02,52.86,102.17,2.37
2018-11-27 21:40:00+02:00,100.0,1.0,3.0,3.0,53.07,1.02,60.42,102.18,2.47
2018-11-27 21:41:00+02:00,100.0,0.0,1.0,1.0,52.78,1.02,62.97,102.18,2.51
2018-11-27 21:42:00+02:00,100.0,0.0,0.0,0.0,52.71,1.02,59.51,102.18,2.51
2018-11-27 21:43:00+02:00,100.0,0.0,1.0,1.0,52.81,1.02,67.45,102.18,2.25
2018-11-27 21:44:00+02:00,100.0,1.0,1.0,1.0,52.27,1.53,68.75,102.19,2.49
2018-11-27 21:45:00+02:00,100.0,1.0,4.0,4.0,52.18,1.02,55.66,102.18,2.62
2018-11-27 21:46:00+02:00,100.0,1.0,3.0,3.0,52.12,1.02,54.45,102.18,2.65
2018-11-27 21:47:00+02:00,100.0,1.0,3.0,3.0,52.04,1.02,69.27,102.18,2.71
2018-11-27 21:48:00+02:00,100.0,1.0,4.0,3.0,52.11,1.02,62.34,102.19,2.79
2018-11-27 21:49:00+02:00,100.0,1.0,3.0,3.0,52.27,1.02,58.03,102.2,2.56
2018-11-27 21:50:00+02:00,100.0,1.0,3.0,1.0,52.52,1.53,72.93,102.2,2.58
2018-11-27 21:51:00+02:00,100.0,1.0,1.0,1.0,52.54,1.02,60.55,102.2,2.61
2018-11-27 21:52:00+02:00,100.0,1.0,1.0,1.0,52.35,1.02,59.89,102.2,2.68
2018-11-27 21:53:00+02:00,100.0,1.0,4.0,3.0,52.16,1.02,53.42,102.21,2.8
2018-11-27 21:54:00+02:00,100.0,0.0,1.0,1.0,52.57,1.02,54.12,102.21,2.58
2018-11-27 21:55:00+02:00,100.0,0.0,3.0,3.0,52.26,1.02,78.84,102.21,2.64
2018-11-27 21:56:00+02:00,100.0,0.0,0.0,0.0,52.64,1.02,57.33,102.21,2.49
2018-11-27 21:57:00+02:00,100.0,0.0,1.0,1.0,52.83,1.02,53.36,102.21,2.4
2018-11-27 21:58:00+02:00,100.0,1.0,3.0,3.0,53.64,1.53,53.36,102.21,2.35
2018-11-27 21:59:00+02:00,100.0,1.0,1.0,1.0,53.03,1.02,52.92,102.21,2.44
2018-11-27 22:00:00+02:00,100.0,0.0,1.0,0.0,52.61,1.02,53.83,102.22,2.48
2018-11-27 22:01:00+02:00,100.0,1.0,1.0,1.0,52.21,1.02,58.39,102.22,2.49
2018-11-27 22:02:00+02:00,100.0,0.0,0.0,0.0,52.08,1.02,55.51,102.22,2.43
2018-11-27 22:03:00+02:00,100.0,0.0,1.0,1.0,52.0,1.02,75.22,102.22,2.43
2018-11-27 22:04:00+02:00,100.0,1.0,1.0,1.0,52.12,1.02,53.26,102.22,2.56
2018-11-27 22:05:00+02:00,100.0,1.0,3.0,3.0,51.74,1.02,55.36,102.23,2.72
2018-11-27 22:06:00+02:00,100.0,1.0,1.0,1.0,51.85,1.02,54.69,102.22,2.83
2018-11-27 22:07:00+02:00,100.0,1.0,1.0,1.0,51.6,1.02,52.98,102.23,2.85
2018-11-27 22:08:00+02:00,100.0,0.0,1.0,1.0,51.87,1.02,65.04,102.23,2.86
2018-11-27 22:09:00+02:00,100.0,1.0,3.0,3.0,51.82,1.02,54.45,102.23,2.8
2018-11-27 22:10:00+02:00,100.0,1.0,3.0,3.0,51.65,1.02,62.79,102.23,2.8
2018-11-27 22:11:00+02:00,100.0,1.0,4.0,3.0,51.75,1.53,58.67,102.24,2.85
2018-11-27 22:12:00+02:00,100.0,1.0,3.0,3.0,51.69,1.02,62.15,102.24,2.54
2018-11-27 22:13:00+02:00,100.0,1.0,3.0,3.0,51.63,1.02,54.21,102.24,2.66
2018-11-27 22:14:00+02:00,100.0,0.0,1.0,1.0,51.84,1.02,53.79,102.25,2.62
2018-11-27 22:15:00+02:00,100.0,0.0,1.0,1.0,51.94,1.02,57.81,102.24,2.68
2018-11-27 22:16:00+02:00,100.0,1.0,1.0,1.0,51.92,1.02,58.16,102.24,2.52
2018-11-27 22:17:00+02:00,100.0,0.0,1.0,1.0,51.95,1.02,59.46,102.24,2.44
2018-11-27 22:18:00+02:00,100.0,0.0,1.0,1.0,52.0,1.02,63.35,102.24,2.54
2018-11-27 22:19:00+02:00,99.0,1.0,1.0,1.0,52.19,1.02,53.71,102.24,2.41
2018-11-27 22:20:00+02:00,99.0,1.0,3.0,1.0,52.17,1.02,69.9,102.25,2.59
2018-11-27 22:21:00+02:00,99.0,0.0,1.0,1.0,52.07,1.02,60.37,102.25,2.49
2018-11-27 22:22:00+02:00,99.0,1.0,1.0,1.0,52.21,1.02,55.26,102.25,2.34
2018-11-27 22:23:00+02:00,99.0,0.0,1.0,1.0,51.97,1.02,57.55,102.25,2.45
2018-11-27 22:24:00+02:00,99.0,1.0,1.0,1.0,52.2,1.02,69.24,102.25,2.59
2018-11-27 22:25:00+02:00,99.0,1.0,1.0,1.0,52.04,1.02,58.01,102.26,2.64
2018-11-27 22:26:00+02:00,98.0,1.0,1.0,1.0,51.87,1.02,68.18,102.26,2.73
2018-11-27 22:27:00+02:00,98.0,1.0,1.0,1.0,51.03,1.02,52.36,102.26,2.73
2018-11-27 22:28:00+02:00,98.0,0.0,0.0,0.0,51.15,1.02,53.17,102.26,2.61
2018-11-27 22:29:00+02:00,98.0,1.0,1.0,1.0,51.22,1.02,53.67,102.26,2.71
2018-11-27 22:30:00+02:00,98.0,0.0,1.0,1.0,51.46,1.02,54.31,102.26,2.77
2018-11-27 22:31:00+02:00,98.0,0.0,0.0,0.0,51.16,1.02,57.53,102.26,2.82
2018-11-27 22:32:00+02:00,99.0,1.0,1.0,1.0,50.8,1.02,53.55,102.26,2.72
2018-11-27 22:33:00+02:00,100.0,0.0,0.0,0.0,50.85,1.02,55.72,102.27,2.83
2018-11-27 22:34:00+02:00,100.0,1.0,1.0,1.0,50.98,1.02,54.07,102.27,2.89
2018-11-27 22:35:00+02:00,100.0,1.0,3.0,3.0,51.18,1.02,52.52,102.27,2.93
2018-11-27 22:36:00+02:00,100.0,1.0,1.0,1.0,51.03,1.02,55.85,102.28,2.96
2018-11-27 22:37:00+02:00,100.0,1.0,3.0,3.0,50.49,1.02,55.96,102.28,2.69
2018-11-27 22:38:00+02:00,100.0,0.0,0.0,0.0,50.4,1.02,64.39,102.28,2.83
2018-11-27 22:39:00+02:00,100.0,1.0,1.0,1.0,50.7,1.02,69.32,102.28,2.8
2018-11-27 22:40:00+02:00,100.0,1.0,1.0,1.0,50.98,1.02,52.41,102.28,2.73
2018-11-27 22:41:00+02:00,100.0,1.0,1.0,1.0,51.04,1.02,68.42,102.28,2.65
2018-11-27 22:42:00+02:00,100.0,1.0,0.0,0.0,50.66,1.02,58.4,102.28,2.95
2018-11-27 22:43:00+02:00,100.0,0.0,1.0,1.0,50.3,1.02,70.46,102.28,3.0
2018-11-27 22:44:00+02:00,100.0,0.0,1.0,1.0,50.54,1.02,54.58,102.28,3.02
2018-11-27 22:45:00+02:00,100.0,1.0,3.0,3.0,50.31,1.02,52.19,102.27,3.18
2018-11-27 22:46:00+02:00,100.0,1.0,3.0,3.0,49.69,1.02,52.67,102.27,3.3
2018-11-27 22:47:00+02:00,100.0,0.0,3.0,1.0,49.51,1.02,53.26,102.27,3.34
2018-11-27 22:48:00+02:00,100.0,1.0,1.0,1.0,49.45,1.02,63.09,102.27,3.36
2018-11-27 22:49:00+02:00,100.0,0.0,0.0,0.0,49.33,1.02,55.0,102.28,3.14
2018-11-27 22:50:00+02:00,100.0,1.0,3.0,1.0,49.6,1.02,55.36,102.29,3.07
2018-11-27 22:51:00+02:00,100.0,1.0,1.0,1.0,49.52,1.02,52.82,102.28,3.11
2018-11-27 22:52:00+02:00,100.0,1.0,4.0,4.0,49.18,1.02,53.27,102.28,3.18
2018-11-27 22:53:00+02:00,100.0,1.0,3.0,3.0,49.44,1.02,53.05,102.28,3.21
2018-11-27 22:54:00+02:00,100.0,1.0,3.0,3.0,49.48,1.02,53.95,102.28,3.36
2018-11-27 22:55:00+02:00,100.0,1.0,3.0,3.0,49.08,1.02,52.82,102.28,3.41
2018-11-27 22:56:00+02:00,100.0,1.0,3.0,1.0,49.31,1.02,53.15,102.28,3.32
2018-11-27 22:57:00+02:00,100.0,1.0,3.0,3.0,49.24,1.02,54.28,102.29,3.13
2018-11-27 22:58:00+02:00,100.0,0.0,1.0,1.0,49.18,1.02,57.83,102.29,3.13
2018-11-27 22:59:00+02:00,100.0,0.0,1.0,1.0,49.17,1.02,52.79,102.29,3.23
2018-11-27 23:00:00+02:00,100.0,0.0,1.0,1.0,49.36,1.02,53.98,102.29,3.1
2018-11-27 23:01:00+02:00,100.0,0.0,0.0,0.0,49.19,1.02,53.36,102.29,3.08
2018-11-27 23:02:00+02:00,100.0,0.0,1.0,1.0,49.07,1.02,53.28,102.29,3.21
2018-11-27 23:03:00+02:00,100.0,1.0,4.0,4.0,49.28,1.02,55.63,102.31,3.11
2018-11-27 23:04:00+02:00,100.0,1.0,6.0,4.0,49.99,0.96,73.34,102.31,2.83
2018-11-27 23:05:00+02:00,100.0,1.0,4.0,3.0,50.13,1.02,50.82,102.31,2.73
2018-11-27 23:06:00+02:00,100.0,4.0,4.0,4.0,49.96,1.02,52.63,102.32,2.92
2018-11-27 23:07:00+02:00,100.0,3.0,4.0,4.0,49.46,1.02,57.38,102.32,3.13
2018-11-27 23:08:00+02:00,100.0,1.0,3.0,3.0,49.39,1.02,53.37,102.32,3.1
2018-11-27 23:09:00+02:00,100.0,1.0,3.0,3.0,49.74,1.02,52.39,102.32,3.1
2018-11-27 23:10:00+02:00,100.0,1.0,1.0,1.0,49.79,1.02,53.06,102.32,3.14
2018-11-27 23:11:00+02:00,100.0,0.0,0.0,0.0,49.55,1.02,56.89,102.32,3.11
2018-11-27 23:12:00+02:00,100.0,0.0,1.0,1.0,49.41,1.02,52.75,102.31,3.2
2018-11-27 23:13:00+02:00,100.0,1.0,1.0,1.0,49.27,1.02,52.19,102.32,3.32
2018-11-27 23:14:00+02:00,100.0,1.0,3.0,3.0,49.71,1.02,54.23,102.31,3.26
2018-11-27 23:15:00+02:00,100.0,3.0,4.0,4.0,49.58,1.02,57.43,102.31,3.27
2018-11-27 23:16:00+02:00,100.0,1.0,3.0,1.0,49.28,1.02,55.34,102.31,3.38
2018-11-27 23:17:00+02:00,100.0,1.0,1.0,1.0,49.18,1.02,52.54,102.31,3.44
2018-11-27 23:18:00+02:00,100.0,1.0,1.0,1.0,49.66,1.02,52.8,102.31,3.34
2018-11-27 23:19:00+02:00,100.0,1.0,4.0,3.0,48.92,1.02,52.13,102.32,3.36
2018-11-27 23:20:00+02:00,100.0,0.0,1.0,1.0,49.13,1.02,55.92,102.32,3.38
2018-11-27 23:21:00+02:00,100.0,0.0,1.0,1.0,48.87,1.02,72.55,102.32,3.36
2018-11-27 23:22:00+02:00,100.0,1.0,1.0,1.0,49.1,1.02,56.2,102.34,3.2
2018-11-27 23:23:00+02:00,100.0,0.0,3.0,1.0,49.91,1.02,60.69,102.34,2.92
2018-11-27 23:24:00+02:00,100.0,0.0,1.0,1.0,49.92,1.02,59.18,102.34,2.82
2018-11-27 23:25:00+02:00,100.0,0.0,1.0,1.0,49.84,1.02,52.3,102.34,2.86
2018-11-27 23:26:00+02:00,100.0,0.0,1.0,1.0,49.72,1.02,52.09,102.34,2.97
2018-11-27 23:27:00+02:00,100.0,0.0,1.0,1.0,50.0,1.02,53.46,102.34,2.79
2018-11-27 23:28:00+02:00,100.0,0.0,1.0,1.0,50.31,1.02,53.02,102.33,2.68
2018-11-27 23:29:00+02:00,100.0,0.0,1.0,1.0,50.33,1.02,53.17,102.33,2.65
2018-11-27 23:30:00+02:00,100.0,0.0,0.0,0.0,50.68,1.02,52.08,102.34,2.61
2018-11-27 23:31:00+02:00,100.0,1.0,1.0,1.0,51.04,1.02,54.08,102.34,2.66
2018-11-27 23:32:00+02:00,100.0,0.0,0.0,0.0,50.91,1.02,53.76,102.34,2.65
2018-11-27 23:33:00+02:00,100.0,1.0,1.0,1.0,50.62,1.02,53.67,102.34,2.56
2018-11-27 23:34:00+02:00,100.0,0.0,1.0,1.0,50.62,1.02,52.73,102.33,2.68
2018-11-27 23:35:00+02:00,100.0,1.0,3.0,3.0,51.1,1.02,63.73,102.33,2.4
2018-11-27 23:36:00+02:00,100.0,1.0,1.0,1.0,51.54,1.02,70.92,102.33,2.24
2018-11-27 23:37:00+02:00,100.0,0.0,1.0,1.0,51.73,1.02,67.64,102.34,2.34
2018-11-27 23:38:00+02:00,100.0,1.0,1.0,1.0,51.66,1.02,55.27,102.34,2.41
2018-11-27 23:39:00+02:00,100.0,1.0,3.0,1.0,51.43,1.02,56.5,102.34,2.35
2018-11-27 23:40:00+02:00,100.0,0.0,0.0,0.0,51.08,1.02,53.61,102.34,2.52
2018-11-27 23:41:00+02:00,100.0,0.0,1.0,1.0,50.98,1.02,53.7,102.35,2.51
2018-11-27 23:42:00+02:00,100.0,0.0,1.0,1.0,50.7,1.02,53.4,102.35,2.55
2018-11-27 23:43:00+02:00,100.0,0.0,0.0,0.0,51.04,1.02,54.36,102.35,2.45
2018-11-27 23:44:00+02:00,100.0,1.0,1.0,1.0,51.35,1.02,77.56,102.35,2.56
2018-11-27 23:45:00+02:00,100.0,0.0,1.0,1.0,50.97,1.02,57.02,102.35,2.51
2018-11-27 23:46:00+02:00,100.0,0.0,1.0,1.0,51.27,1.02,54.08,102.34,2.56
2018-11-27 23:47:00+02:00,100.0,1.0,3.0,3.0,51.34,1.02,54.45,102.35,2.48
2018-11-27 23:48:00+02:00,100.0,0.0,0.0,0.0,51.09,1.02,52.9,102.35,2.56
2018-11-27 23:49:00+02:00,100.0,1.0,1.0,1.0,51.05,1.02,54.18,102.35,2.62
2018-11-27 23:50:00+02:00,100.0,1.0,1.0,1.0,50.93,1.02,52.71,102.35,2.48
2018-11-27 23:51:00+02:00,100.0,0.0,0.0,0.0,51.65,1.02,52.1,102.35,2.41
2018-11-27 23:52:00+02:00,100.0,0.0,1.0,1.0,51.7,1.02,53.01,102.35,2.44
2018-11-27 23:53:00+02:00,100.0,1.0,1.0,1.0,51.41,1.02,53.49,102.35,2.52
2018-11-27 23:54:00+02:00,100.0,0.0,1.0,1.0,51.29,1.02,53.91,102.35,2.59
2018-11-27 23:55:00+02:00,100.0,0.0,1.0,1.0,50.79,1.02,52.99,102.35,2.66
2018-11-27 23:56:00+02:00,100.0,0.0,0.0,0.0,50.76,1.02,51.62,102.35,2.56
2018-11-27 23:57:00+02:00,100.0,0.0,1.0,0.0,50.69,1.02,55.62,102.35,2.55
2018-11-27 23:58:00+02:00,100.0,0.0,1.0,1.0,50.63,1.02,53.61,102.36,2.59
2018-11-27 23:59:00+02:00,100.0,1.0,3.0,3.0,50.73,1.02,64.81,102.36,2.59
2018-11-28 00:00:00+02:00,100.0,1.0,1.0,1.0,50.81,1.02,53.11,102.36,2.62
2018-11-28 00:01:00+02:00,100.0,0.0,1.0,1.0,50.25,1.02,52.35,102.36,2.69
2018-11-28 00:02:00+02:00,100.0,0.0,1.0,1.0,50.38,1.02,53.62,102.36,2.75
2018-11-28 00:03:00+02:00,100.0,1.0,3.0,3.0,50.43,1.02,52.59,102.37,2.69
2018-11-28 00:04:00+02:00,100.0,1.0,1.0,1.0,50.34,1.02,52.7,102.37,2.76
2018-11-28 00:05:00+02:00,100.0,1.0,3.0,3.0,50.39,1.02,54.38,102.38,2.8
2018-11-28 00:06:00+02:00,100.0,1.0,4.0,4.0,50.43,1.53,77.94,102.38,2.8
2018-11-28 00:07:00+02:00,100.0,0.0,1.0,1.0,50.39,1.02,53.21,102.37,2.69
2018-11-28 00:08:00+02:00,100.0,1.0,4.0,3.0,50.38,1.02,53.2,102.38,2.79
2018-11-28 00:09:00+02:00,100.0,1.0,1.0,1.0,50.35,1.02,52.69,102.39,2.89
2018-11-28 00:10:00+02:00,100.0,1.0,1.0,1.0,50.43,1.02,52.88,102.39,2.85
2018-11-28 00:11:00+02:00,100.0,1.0,1.0,1.0,50.32,1.02,52.77,102.38,2.68
2018-11-28 00:12:00+02:00,100.0,1.0,1.0,1.0,50.06,1.02,53.18,102.39,2.68
2018-11-28 00:13:00+02:00,100.0,1.0,1.0,1.0,50.41,1.02,53.0,102.39,2.71
2018-11-28 00:14:00+02:00,100.0,1.0,1.0,1.0,50.52,1.02,52.74,102.39,2.75
2018-11-28 00:15:00+02:00,99.0,1.0,4.0,3.0,50.27,0.0,53.17,102.39,2.83
2018-11-28 00:16:00+02:00,99.0,1.0,1.0,1.0,50.34,0.0,53.67,102.39,2.89
2018-11-28 00:17:00+02:00,99.0,1.0,3.0,1.0,50.21,0.0,56.33,102.4,2.87
2018-11-28 00:18:00+02:00,99.0,0.0,1.0,1.0,50.0,0.0,52.5,102.4,2.86
2018-11-28 00:19:00+02:00,99.0,1.0,1.0,1.0,49.99,0.0,52.66,102.4,2.92
2018-11-28 00:20:00+02:00,99.0,1.0,3.0,3.0,49.69,0.0,53.13,102.4,2.92
2018-11-28 00:21:00+02:00,99.0,0.0,1.0,1.0,49.85,0.0,53.02,102.4,2.99
2018-11-28 00:22:00+02:00,98.0,0.0,1.0,1.0,49.63,0.0,52.8,102.4,2.97
2018-11-28 00:23:00+02:00,98.0,1.0,7.0,3.0,49.39,0.0,52.01,102.4,3.04
2018-11-28 00:24:00+02:00,98.0,3.0,6.0,6.0,49.61,0.0,53.93,102.41,3.02
2018-11-28 00:25:00+02:00,98.0,3.0,4.0,4.0,49.26,0.0,52.64,102.41,3.0
2018-11-28 00:26:00+02:00,98.0,3.0,3.0,3.0,48.98,0.0,53.03,102.41,3.03
2018-11-28 00:27:00+02:00,98.0,1.0,4.0,4.0,49.09,0.0,53.69,102.4,2.99
2018-11-28 00:28:00+02:00,98.0,4.0,7.0,7.0,49.47,0.0,54.84,102.41,3.04
2018-11-28 00:29:00+02:00,99.0,4.0,7.0,7.0,49.68,0.0,53.17,102.41,3.0
2018-11-28 00:30:00+02:00,99.0,3.0,3.0,3.0,49.66,0.0,56.31,102.4,3.0
2018-11-28 00:31:00+02:00,100.0,3.0,4.0,3.0,49.75,0.0,56.06,102.41,2.95
2018-11-28 00:32:00+02:00,100.0,1.0,3.0,3.0,49.78,0.0,53.72,102.41,2.96
2018-11-28 00:33:00+02:00,100.0,1.0,3.0,3.0,49.75,0.0,53.79,102.42,2.97
2018-11-28 00:34:00+02:00,100.0,3.0,3.0,3.0,49.92,0.0,51.77,102.42,2.99
2018-11-28 00:35:00+02:00,100.0,1.0,1.0,1.0,49.57,0.0,52.9,102.42,3.0
2018-11-28 00:36:00+02:00,100.0,0.0,1.0,1.0,49.32,0.0,70.22,102.42,2.92
2018-11-28 00:37:00+02:00,100.0,0.0,1.0,1.0,49.12,0.0,52.81,102.42,3.0
2018-11-28 00:38:00+02:00,100.0,1.0,1.0,1.0,49.07,0.0,53.67,102.42,3.13
2018-11-28 00:39:00+02:00,100.0,0.0,1.0,1.0,49.14,0.0,53.01,102.42,3.14
2018-11-28 00:40:00+02:00,100.0,0.0,1.0,1.0,49.26,0.0,53.15,102.42,3.14
2018-11-28 00:41:00+02:00,100.0,1.0,1.0,1.0,48.99,0.0,53.35,102.42,3.11
2018-11-28 00:42:00+02:00,100.0,1.0,3.0,3.0,48.8,0.0,52.47,102.42,3.23
2018-11-28 00:43:00+02:00,100.0,1.0,1.0,1.0,48.91,0.0,54.21,102.42,3.36
2018-11-28 00:44:00+02:00,100.0,1.0,1.0,1.0,48.69,0.0,52.89,102.42,3.47
2018-11-28 00:45:00+02:00,100.0,1.0,3.0,3.0,48.3,0.0,53.93,102.42,3.59
2018-11-28 00:46:00+02:00,100.0,1.0,3.0,3.0,48.33,0.0,52.83,102.42,3.68
2018-11-28 00:47:00+02:00,100.0,1.0,1.0,1.0,48.53,0.0,53.08,102.42,3.61
2018-11-28 00:48:00+02:00,100.0,1.0,4.0,3.0,48.47,0.0,55.22,102.42,3.61
2018-11-28 00:49:00+02:00,100.0,1.0,3.0,3.0,48.68,0.0,55.86,102.43,3.51
2018-11-28 00:50:00+02:00,100.0,3.0,3.0,3.0,48.92,0.0,52.09,102.43,3.5
2018-11-28 00:51:00+02:00,100.0,1.0,4.0,3.0,48.08,0.0,51.9,102.43,3.5
2018-11-28 00:52:00+02:00,100.0,1.0,1.0,1.0,47.74,0.0,53.1,102.43,3.54
2018-11-28 00:53:00+02:00,100.0,0.0,1.0,1.0,48.45,0.0,52.97,102.44,3.4
2018-11-28 00:54:00+02:00,100.0,1.0,3.0,3.0,47.94,0.0,63.98,102.44,3.45
2018-11-28 00:55:00+02:00,100.0,1.0,3.0,3.0,47.68,0.0,52.98,102.44,3.41
2018-11-28 00:56:00+02:00,100.0,1.0,3.0,3.0,47.74,0.0,57.25,102.44,3.37
2018-11-28 00:57:00+02:00,100.0,0.0,0.0,0.0,47.45,0.0,52.87,102.44,3.44
2018-11-28 00:58:00+02:00,100.0,0.0,1.0,1.0,47.38,0.0,53.86,102.44,3.51
2018-11-28 00:59:00+02:00,100.0,1.0,3.0,1.0,47.49,0.0,66.02,102.45,3.65
2018-11-28 01:00:00+02:00,100.0,0.0,1.0,1.0,47.2,0.0,52.72,102.44,3.71
2018-11-28 01:01:00+02:00,100.0,0.0,1.0,1.0,47.11,0.0,57.86,102.44,3.74
2018-11-28 01:02:00+02:00,100.0,1.0,3.0,3.0,47.19,0.0,52.32,102.44,3.76
2018-11-28 01:03:00+02:00,100.0,1.0,3.0,3.0,47.48,0.0,52.35,102.45,3.71
2018-11-28 01:04:00+02:00,100.0,1.0,4.0,3.0,47.62,0.0,52.91,102.45,3.66
2018-11-28 01:05:00+02:00,100.0,1.0,1.0,1.0,47.7,0.0,52.91,102.45,3.62
2018-11-28 01:06:00+02:00,100.0,1.0,1.0,1.0,47.97,0.0,52.56,102.45,3.51
2018-11-28 01:07:00+02:00,100.0,1.0,3.0,1.0,47.62,0.0,58.12,102.45,3.47
2018-11-28 01:08:00+02:00,100.0,1.0,1.0,1.0,47.95,0.0,55.88,102.45,3.3
2018-11-28 01:09:00+02:00,100.0,1.0,1.0,1.0,48.37,0.0,52.77,102.45,3.34
2018-11-28 01:10:00+02:00,100.0,1.0,1.0,1.0,47.88,0.0,53.75,102.45,3.4
2018-11-28 01:11:00+02:00,100.0,0.0,1.0,1.0,47.62,0.0,54.83,102.45,3.38
2018-11-28 01:12:00+02:00,100.0,1.0,1.0,1.0,47.54,0.0,51.3,102.45,3.38
2018-11-28 01:13:00+02:00,100.0,1.0,1.0,1.0,48.29,0.0,52.7,102.45,3.28
2018-11-28 01:14:00+02:00,100.0,1.0,1.0,1.0,48.17,0.0,52.33,102.45,3.36
2018-11-28 01:15:00+02:00,100.0,0.0,1.0,1.0,47.64,0.0,54.28,102.46,3.43
2018-11-28 01:16:00+02:00,100.0,1.0,1.0,1.0,47.61,0.0,53.15,102.46,3.45
2018-11-28 01:17:00+02:00,100.0,1.0,3.0,3.0,47.74,0.0,52.34,102.46,3.38
2018-11-28 01:18:00+02:00,100.0,0.0,1.0,1.0,48.53,0.0,52.05,102.46,3.13
2018-11-28 01:19:00+02:00,100.0,1.0,3.0,3.0,49.24,0.0,57.19,102.46,2.85
2018-11-28 01:20:00+02:00,100.0,1.0,1.0,1.0,49.35,0.0,52.63,102.46,2.89
2018-11-28 01:21:00+02:00,100.0,1.0,1.0,1.0,50.04,0.0,53.36,102.46,2.66
2018-11-28 01:22:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,52.49,102.46,2.55
2018-11-28 01:23:00+02:00,100.0,1.0,1.0,1.0,50.03,0.0,52.99,102.46,2.51
2018-11-28 01:24:00+02:00,100.0,1.0,3.0,3.0,49.92,0.0,52.91,102.46,2.49
2018-11-28 01:25:00+02:00,100.0,1.0,1.0,1.0,50.01,0.0,52.31,102.46,2.51
2018-11-28 01:26:00+02:00,100.0,0.0,1.0,1.0,49.72,0.0,53.34,102.46,2.59
2018-11-28 01:27:00+02:00,100.0,1.0,3.0,3.0,50.02,0.0,52.54,102.47,2.59
2018-11-28 01:28:00+02:00,100.0,1.0,1.0,1.0,50.49,0.0,54.38,102.48,2.47
2018-11-28 01:29:00+02:00,100.0,1.0,1.0,1.0,50.61,0.0,52.54,102.48,2.22
2018-11-28 01:30:00+02:00,100.0,0.0,1.0,1.0,50.69,0.0,53.1,102.48,2.07
2018-11-28 01:31:00+02:00,100.0,0.0,1.0,1.0,50.86,0.0,52.96,102.48,2.13
2018-11-28 01:32:00+02:00,100.0,0.0,0.0,0.0,50.57,0.0,53.32,102.48,2.15
2018-11-28 01:33:00+02:00,100.0,0.0,0.0,0.0,50.41,0.0,54.23,102.48,2.25
2018-11-28 01:34:00+02:00,100.0,0.0,1.0,1.0,50.27,0.0,53.35,102.48,2.34
2018-11-28 01:35:00+02:00,100.0,1.0,1.0,1.0,50.14,0.0,52.64,102.47,2.4
2018-11-28 01:36:00+02:00,100.0,1.0,1.0,1.0,50.35,0.0,53.9,102.47,2.33
2018-11-28 01:37:00+02:00,100.0,0.0,1.0,1.0,50.39,0.0,52.62,102.48,2.31
2018-11-28 01:38:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,52.78,102.48,2.44
2018-11-28 01:39:00+02:00,100.0,0.0,0.0,0.0,50.99,0.0,52.33,102.48,2.14
2018-11-28 01:40:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,53.73,102.49,1.96
2018-11-28 01:41:00+02:00,100.0,0.0,0.0,0.0,51.73,0.0,52.86,102.49,2.03
2018-11-28 01:42:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,54.58,102.49,1.7
2018-11-28 01:43:00+02:00,100.0,0.0,1.0,1.0,52.34,0.0,53.66,102.49,1.67
2018-11-28 01:44:00+02:00,100.0,1.0,1.0,1.0,52.03,0.0,54.41,102.49,1.85
2018-11-28 01:45:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,53.24,102.49,2.03
2018-11-28 01:46:00+02:00,100.0,0.0,4.0,3.0,51.88,0.0,54.18,102.49,1.94
2018-11-28 01:47:00+02:00,100.0,0.0,1.0,0.0,51.67,0.0,53.03,102.49,1.85
2018-11-28 01:48:00+02:00,100.0,0.0,3.0,1.0,51.8,0.0,52.63,102.49,1.76
2018-11-28 01:49:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,53.45,102.49,1.8
2018-11-28 01:50:00+02:00,100.0,1.0,3.0,1.0,51.54,0.0,54.79,102.49,1.97
2018-11-28 01:51:00+02:00,100.0,0.0,1.0,1.0,51.42,0.0,54.05,102.49,1.93
2018-11-28 01:52:00+02:00,100.0,1.0,3.0,1.0,51.36,0.0,54.2,102.49,1.97
2018-11-28 01:53:00+02:00,100.0,0.0,1.0,1.0,51.09,0.0,53.75,102.49,1.92
2018-11-28 01:54:00+02:00,100.0,0.0,3.0,3.0,51.13,0.0,54.65,102.49,2.01
2018-11-28 01:55:00+02:00,100.0,1.0,3.0,1.0,51.14,0.0,53.32,102.48,2.1
2018-11-28 01:56:00+02:00,100.0,1.0,4.0,3.0,51.43,0.0,55.16,102.48,2.25
2018-11-28 01:57:00+02:00,100.0,1.0,3.0,1.0,50.73,0.0,52.08,102.48,2.33
2018-11-28 01:58:00+02:00,100.0,0.0,3.0,3.0,51.05,0.0,53.25,102.48,2.31
2018-11-28 01:59:00+02:00,100.0,1.0,3.0,3.0,51.16,0.0,52.35,102.48,2.24
2018-11-28 02:00:00+02:00,100.0,0.0,1.0,1.0,50.55,0.0,56.27,102.48,2.3
2018-11-28 02:01:00+02:00,100.0,1.0,3.0,3.0,50.25,0.0,52.16,102.48,2.28
2018-11-28 02:02:00+02:00,100.0,1.0,1.0,1.0,50.62,0.0,53.8,102.48,2.33
2018-11-28 02:03:00+02:00,100.0,0.0,0.0,0.0,50.81,0.0,55.01,102.48,2.24
2018-11-28 02:04:00+02:00,100.0,1.0,3.0,1.0,50.53,0.0,53.25,102.49,2.14
2018-11-28 02:05:00+02:00,100.0,1.0,4.0,3.0,51.06,0.0,54.09,102.49,2.24
2018-11-28 02:06:00+02:00,100.0,3.0,3.0,3.0,51.38,0.0,51.13,102.48,2.28
2018-11-28 02:07:00+02:00,100.0,0.0,1.0,0.0,50.9,0.0,53.86,102.49,2.3
2018-11-28 02:08:00+02:00,100.0,0.0,1.0,1.0,50.71,0.0,52.47,102.49,2.11
2018-11-28 02:09:00+02:00,99.0,1.0,1.0,1.0,50.38,0.0,53.82,102.49,2.18
2018-11-28 02:10:00+02:00,99.0,1.0,1.0,1.0,50.18,0.0,52.5,102.49,2.21
2018-11-28 02:11:00+02:00,99.0,0.0,3.0,1.0,50.26,0.0,52.28,102.49,2.24
2018-11-28 02:12:00+02:00,99.0,0.0,1.0,1.0,50.51,0.0,51.85,102.49,2.14
2018-11-28 02:13:00+02:00,99.0,1.0,1.0,1.0,49.99,0.0,53.73,102.5,2.17
2018-11-28 02:14:00+02:00,99.0,1.0,1.0,1.0,50.64,0.0,52.96,102.5,1.86
2018-11-28 02:15:00+02:00,99.0,1.0,1.0,1.0,51.15,0.0,53.77,102.5,1.83
2018-11-28 02:16:00+02:00,98.0,1.0,3.0,3.0,50.69,0.0,53.83,102.5,1.93
2018-11-28 02:17:00+02:00,98.0,0.0,1.0,1.0,51.07,0.0,53.92,102.5,1.79
2018-11-28 02:18:00+02:00,98.0,1.0,3.0,3.0,51.14,0.0,52.83,102.5,1.69
2018-11-28 02:19:00+02:00,98.0,1.0,1.0,1.0,50.53,0.0,53.13,102.51,1.72
2018-11-28 02:20:00+02:00,98.0,0.0,1.0,0.0,50.34,0.0,53.0,102.51,1.92
2018-11-28 02:21:00+02:00,98.0,0.0,1.0,1.0,50.28,0.0,52.54,102.5,1.86
2018-11-28 02:22:00+02:00,98.0,0.0,1.0,0.0,50.41,0.0,79.77,102.5,1.83
2018-11-28 02:23:00+02:00,100.0,1.0,1.0,1.0,50.06,0.0,54.23,102.51,1.97
2018-11-28 02:24:00+02:00,100.0,1.0,3.0,1.0,49.94,0.0,52.91,102.51,2.1
2018-11-28 02:25:00+02:00,100.0,0.0,1.0,1.0,49.71,0.0,53.41,102.51,2.22
2018-11-28 02:26:00+02:00,100.0,1.0,1.0,1.0,49.41,0.0,52.68,102.5,2.31
2018-11-28 02:27:00+02:00,100.0,0.0,3.0,1.0,49.16,0.0,53.14,102.5,2.48
2018-11-28 02:28:00+02:00,100.0,1.0,3.0,1.0,49.35,0.0,54.56,102.5,2.64
2018-11-28 02:29:00+02:00,100.0,1.0,4.0,3.0,49.2,0.0,53.68,102.5,2.79
2018-11-28 02:30:00+02:00,100.0,1.0,1.0,1.0,48.74,0.0,53.37,102.5,2.89
2018-11-28 02:31:00+02:00,100.0,1.0,1.0,1.0,48.9,0.0,53.88,102.5,2.96
2018-11-28 02:32:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,53.09,102.51,2.97
2018-11-28 02:33:00+02:00,100.0,0.0,1.0,1.0,47.87,0.0,52.62,102.5,2.96
2018-11-28 02:34:00+02:00,100.0,0.0,1.0,1.0,48.18,0.0,53.63,102.51,2.8
2018-11-28 02:35:00+02:00,100.0,0.0,1.0,1.0,48.33,0.0,54.31,102.51,2.95
2018-11-28 02:36:00+02:00,100.0,0.0,3.0,1.0,48.64,0.0,53.49,102.51,2.95
2018-11-28 02:37:00+02:00,100.0,0.0,1.0,1.0,48.26,0.0,54.08,102.51,2.93
2018-11-28 02:38:00+02:00,100.0,1.0,3.0,3.0,48.54,0.0,51.99,102.51,2.97
2018-11-28 02:39:00+02:00,100.0,0.0,1.0,1.0,48.68,0.0,54.11,102.51,2.92
2018-11-28 02:40:00+02:00,100.0,0.0,3.0,1.0,48.85,0.0,55.47,102.51,2.87
2018-11-28 02:41:00+02:00,100.0,1.0,3.0,1.0,48.78,0.0,53.15,102.51,2.86
2018-11-28 02:42:00+02:00,100.0,1.0,1.0,1.0,48.35,0.0,53.21,102.51,2.95
2018-11-28 02:43:00+02:00,100.0,1.0,3.0,3.0,48.43,0.0,53.11,102.51,2.9
2018-11-28 02:44:00+02:00,100.0,1.0,1.0,1.0,48.39,0.0,52.71,102.51,2.96
2018-11-28 02:45:00+02:00,100.0,1.0,3.0,3.0,48.1,0.0,53.71,102.51,2.95
2018-11-28 02:46:00+02:00,100.0,0.0,0.0,0.0,48.19,0.0,53.04,102.52,2.85
2018-11-28 02:47:00+02:00,100.0,1.0,1.0,1.0,48.54,0.0,52.9,102.52,2.9
2018-11-28 02:48:00+02:00,100.0,0.0,1.0,1.0,48.55,0.0,52.82,102.53,2.96
2018-11-28 02:49:00+02:00,100.0,1.0,1.0,1.0,48.29,0.0,53.95,102.52,3.02
2018-11-28 02:50:00+02:00,100.0,0.0,1.0,1.0,48.86,0.0,53.73,102.52,2.95
2018-11-28 02:51:00+02:00,100.0,1.0,1.0,1.0,48.82,0.0,52.25,102.52,2.76
2018-11-28 02:52:00+02:00,100.0,1.0,3.0,3.0,48.57,0.0,82.34,102.53,2.93
2018-11-28 02:53:00+02:00,100.0,1.0,3.0,3.0,48.63,0.0,53.54,102.53,3.06
2018-11-28 02:54:00+02:00,100.0,1.0,3.0,3.0,48.15,0.0,53.59,102.53,3.07
2018-11-28 02:55:00+02:00,100.0,0.0,1.0,1.0,47.98,0.0,53.71,102.53,2.97
2018-11-28 02:56:00+02:00,100.0,0.0,1.0,0.0,48.39,0.0,53.2,102.52,2.82
2018-11-28 02:57:00+02:00,100.0,0.0,1.0,1.0,48.38,0.0,54.23,102.54,2.68
2018-11-28 02:58:00+02:00,100.0,1.0,3.0,1.0,48.35,0.0,53.8,102.53,2.79
2018-11-28 02:59:00+02:00,100.0,0.0,4.0,1.0,48.27,0.0,54.19,102.54,2.9
2018-11-28 03:00:00+02:00,100.0,1.0,1.0,1.0,48.28,0.0,53.37,102.54,2.96
2018-11-28 03:01:00+02:00,100.0,0.0,1.0,1.0,48.18,0.0,54.88,102.54,2.96
2018-11-28 03:02:00+02:00,100.0,1.0,3.0,1.0,47.79,0.0,53.31,102.54,2.95
2018-11-28 03:03:00+02:00,100.0,0.0,1.0,0.0,47.84,0.0,54.51,102.54,2.92
2018-11-28 03:04:00+02:00,100.0,0.0,1.0,1.0,47.73,0.0,53.05,102.54,2.99
2018-11-28 03:05:00+02:00,100.0,0.0,1.0,1.0,47.41,0.0,53.74,102.54,3.03
2018-11-28 03:06:00+02:00,100.0,1.0,1.0,1.0,47.89,0.0,55.06,102.54,3.06
2018-11-28 03:07:00+02:00,100.0,0.0,1.0,1.0,48.61,0.0,53.48,102.55,2.75
2018-11-28 03:08:00+02:00,100.0,1.0,3.0,3.0,48.22,0.0,54.23,102.55,2.64
2018-11-28 03:09:00+02:00,100.0,0.0,1.0,1.0,48.34,0.0,53.25,102.55,2.75
2018-11-28 03:10:00+02:00,100.0,0.0,0.0,0.0,48.62,0.0,52.65,102.55,2.86
2018-11-28 03:11:00+02:00,100.0,1.0,3.0,3.0,48.18,0.0,53.78,102.54,2.95
2018-11-28 03:12:00+02:00,100.0,1.0,1.0,1.0,48.38,0.0,52.73,102.54,2.99
2018-11-28 03:13:00+02:00,100.0,0.0,1.0,1.0,48.3,0.0,53.54,102.55,2.96
2018-11-28 03:14:00+02:00,100.0,1.0,1.0,1.0,48.76,0.0,53.44,102.55,2.83
2018-11-28 03:15:00+02:00,100.0,1.0,1.0,1.0,49.09,0.0,52.95,102.55,2.65
2018-11-28 03:16:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,53.07,102.55,2.62
2018-11-28 03:17:00+02:00,100.0,0.0,3.0,1.0,49.57,0.0,53.25,102.55,2.64
2018-11-28 03:18:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,52.34,102.56,2.64
2018-11-28 03:19:00+02:00,100.0,1.0,3.0,1.0,49.49,0.0,53.17,102.55,2.65
2018-11-28 03:20:00+02:00,100.0,0.0,1.0,1.0,49.07,0.0,53.32,102.56,2.71
2018-11-28 03:21:00+02:00,100.0,0.0,1.0,1.0,49.02,0.0,53.5,102.56,2.65
2018-11-28 03:22:00+02:00,100.0,1.0,3.0,1.0,48.64,0.0,53.94,102.56,2.65
2018-11-28 03:23:00+02:00,100.0,0.0,0.0,0.0,48.92,0.0,52.66,102.57,2.56
2018-11-28 03:24:00+02:00,100.0,0.0,1.0,1.0,49.19,0.0,53.19,102.57,2.45
2018-11-28 03:25:00+02:00,100.0,0.0,1.0,1.0,49.45,0.0,52.92,102.58,2.44
2018-11-28 03:26:00+02:00,100.0,0.0,0.0,0.0,49.45,0.0,53.65,102.57,2.44
2018-11-28 03:27:00+02:00,100.0,1.0,4.0,3.0,49.33,0.0,55.13,102.58,2.41
2018-11-28 03:28:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,53.68,102.58,2.44
2018-11-28 03:29:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,54.12,102.59,2.47
2018-11-28 03:30:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,52.83,102.59,2.4
2018-11-28 03:31:00+02:00,100.0,1.0,3.0,1.0,49.14,0.0,53.39,102.59,2.47
2018-11-28 03:32:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,53.46,102.59,2.52
2018-11-28 03:33:00+02:00,100.0,1.0,1.0,1.0,49.54,0.0,53.33,102.59,2.47
2018-11-28 03:34:00+02:00,100.0,1.0,3.0,1.0,49.37,0.0,53.89,102.59,2.47
2018-11-28 03:35:00+02:00,100.0,0.0,1.0,1.0,49.38,0.0,53.04,102.59,2.49
2018-11-28 03:36:00+02:00,100.0,1.0,1.0,1.0,49.34,0.0,53.38,102.59,2.48
2018-11-28 03:37:00+02:00,100.0,1.0,3.0,3.0,49.57,0.0,53.43,102.6,2.47
2018-11-28 03:38:00+02:00,100.0,0.0,1.0,1.0,49.35,0.0,53.16,102.6,2.51
2018-11-28 03:39:00+02:00,100.0,1.0,1.0,1.0,49.52,0.0,53.53,102.6,2.45
2018-11-28 03:40:00+02:00,100.0,1.0,1.0,1.0,49.42,0.0,52.88,102.59,2.4
2018-11-28 03:41:00+02:00,100.0,1.0,1.0,1.0,49.97,0.0,61.13,102.59,2.21
2018-11-28 03:42:00+02:00,100.0,1.0,1.0,1.0,50.3,0.0,53.07,102.59,2.25
2018-11-28 03:43:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,55.14,102.59,2.14
2018-11-28 03:44:00+02:00,100.0,0.0,1.0,1.0,50.49,0.0,53.51,102.59,2.24
2018-11-28 03:45:00+02:00,100.0,1.0,4.0,3.0,50.65,0.0,54.14,102.59,2.34
2018-11-28 03:46:00+02:00,100.0,1.0,1.0,1.0,50.52,0.0,57.11,102.6,2.44
2018-11-28 03:47:00+02:00,100.0,1.0,3.0,3.0,50.34,0.0,53.53,102.6,2.49
2018-11-28 03:48:00+02:00,100.0,1.0,1.0,1.0,50.01,0.0,53.57,102.59,2.55
2018-11-28 03:49:00+02:00,100.0,1.0,3.0,1.0,49.71,0.0,53.57,102.6,2.51
2018-11-28 03:50:00+02:00,100.0,1.0,3.0,3.0,50.02,0.0,53.32,102.6,2.41
2018-11-28 03:51:00+02:00,100.0,1.0,4.0,1.0,50.45,0.0,53.13,102.59,2.38
2018-11-28 03:52:00+02:00,100.0,1.0,3.0,3.0,50.57,0.0,64.07,102.59,2.04
2018-11-28 03:53:00+02:00,100.0,0.0,3.0,3.0,50.48,0.0,53.14,102.59,2.21
2018-11-28 03:54:00+02:00,100.0,1.0,3.0,3.0,49.91,0.0,53.14,102.59,2.37
2018-11-28 03:55:00+02:00,100.0,1.0,1.0,1.0,49.6,0.0,53.54,102.6,2.44
2018-11-28 03:56:00+02:00,100.0,1.0,3.0,3.0,49.77,0.0,52.56,102.6,2.51
2018-11-28 03:57:00+02:00,100.0,1.0,3.0,1.0,49.95,0.0,53.32,102.6,2.51
2018-11-28 03:58:00+02:00,100.0,1.0,4.0,3.0,49.88,0.0,53.98,102.6,2.37
2018-11-28 03:59:00+02:00,100.0,1.0,3.0,3.0,49.86,0.0,53.67,102.6,2.47
2018-11-28 04:00:00+02:00,100.0,1.0,3.0,1.0,49.97,0.0,81.24,102.6,2.47
2018-11-28 04:01:00+02:00,100.0,1.0,3.0,3.0,50.28,0.0,58.71,102.61,2.48
2018-11-28 04:02:00+02:00,100.0,1.0,3.0,3.0,50.01,0.0,52.81,102.61,2.55
2018-11-28 04:03:00+02:00,100.0,1.0,3.0,3.0,49.86,0.0,54.2,102.6,2.62
2018-11-28 04:04:00+02:00,100.0,1.0,3.0,3.0,49.67,0.0,52.59,102.6,2.62
2018-11-28 04:05:00+02:00,99.0,1.0,4.0,3.0,49.63,0.0,52.87,102.6,2.62
2018-11-28 04:06:00+02:00,99.0,1.0,3.0,3.0,49.94,0.0,53.69,102.61,2.45
2018-11-28 04:07:00+02:00,99.0,1.0,1.0,1.0,50.04,0.0,53.99,102.61,2.35
2018-11-28 04:08:00+02:00,99.0,0.0,1.0,1.0,50.63,0.0,53.42,102.61,2.21
2018-11-28 04:09:00+02:00,99.0,1.0,3.0,3.0,50.76,0.0,53.81,102.61,2.04
2018-11-28 04:10:00+02:00,99.0,1.0,4.0,3.0,50.61,0.0,54.03,102.61,2.07
2018-11-28 04:11:00+02:00,98.0,1.0,1.0,1.0,50.89,0.0,52.38,102.6,2.07
2018-11-28 04:12:00+02:00,98.0,0.0,1.0,1.0,51.32,0.0,53.61,102.6,1.86
2018-11-28 04:13:00+02:00,98.0,1.0,3.0,3.0,51.43,0.0,55.38,102.61,1.97
2018-11-28 04:14:00+02:00,98.0,1.0,3.0,3.0,51.76,0.0,52.65,102.6,1.93
2018-11-28 04:15:00+02:00,98.0,1.0,3.0,3.0,52.37,0.51,53.91,102.6,1.82
2018-11-28 04:16:00+02:00,98.0,1.0,1.0,1.0,52.56,0.51,62.0,102.61,1.7
2018-11-28 04:17:00+02:00,98.0,1.0,1.0,1.0,52.05,1.02,52.89,102.61,1.83
2018-11-28 04:18:00+02:00,99.0,0.0,1.0,1.0,52.02,1.02,54.72,102.61,1.82
2018-11-28 04:19:00+02:00,100.0,0.0,1.0,1.0,51.83,1.02,53.37,102.62,1.9
2018-11-28 04:20:00+02:00,100.0,0.0,0.0,0.0,51.35,1.02,52.32,102.62,2.07
2018-11-28 04:21:00+02:00,100.0,0.0,1.0,1.0,51.14,1.02,52.16,102.63,2.17
2018-11-28 04:22:00+02:00,100.0,1.0,1.0,1.0,51.18,1.02,53.62,102.63,2.31
2018-11-28 04:23:00+02:00,100.0,0.0,1.0,1.0,50.94,1.02,53.28,102.63,2.28
2018-11-28 04:24:00+02:00,100.0,1.0,1.0,1.0,50.45,1.02,54.26,102.63,2.44
2018-11-28 04:25:00+02:00,100.0,1.0,1.0,1.0,49.98,1.02,52.43,102.64,2.54
2018-11-28 04:26:00+02:00,100.0,0.0,1.0,1.0,49.75,1.02,53.94,102.64,2.68
2018-11-28 04:27:00+02:00,100.0,1.0,1.0,1.0,49.47,1.02,53.69,102.63,2.76
2018-11-28 04:28:00+02:00,100.0,0.0,1.0,1.0,49.36,1.02,53.83,102.63,2.77
2018-11-28 04:29:00+02:00,100.0,0.0,0.0,0.0,49.05,1.02,53.32,102.63,2.85
2018-11-28 04:30:00+02:00,100.0,1.0,1.0,1.0,49.33,1.02,54.18,102.63,2.9
2018-11-28 04:31:00+02:00,100.0,0.0,1.0,1.0,49.28,1.02,54.65,102.63,2.95
2018-11-28 04:32:00+02:00,100.0,0.0,1.0,1.0,49.32,1.02,53.95,102.63,2.96
2018-11-28 04:33:00+02:00,100.0,1.0,3.0,3.0,49.22,1.02,53.17,102.63,2.95
2018-11-28 04:34:00+02:00,100.0,1.0,1.0,1.0,49.22,1.02,53.47,102.63,2.96
2018-11-28 04:35:00+02:00,100.0,0.0,1.0,1.0,49.21,1.02,53.66,102.63,2.99
2018-11-28 04:36:00+02:00,100.0,1.0,1.0,1.0,49.06,1.02,53.75,102.63,3.04
2018-11-28 04:37:00+02:00,100.0,1.0,1.0,1.0,49.11,1.02,64.35,102.64,3.11
2018-11-28 04:38:00+02:00,100.0,1.0,1.0,1.0,49.14,1.02,53.08,102.64,3.17
2018-11-28 04:39:00+02:00,100.0,0.0,1.0,1.0,48.48,1.02,54.74,102.64,3.1
2018-11-28 04:40:00+02:00,100.0,0.0,1.0,1.0,48.46,1.02,52.94,102.65,3.13
2018-11-28 04:41:00+02:00,100.0,1.0,1.0,1.0,48.3,1.02,54.18,102.65,3.13
2018-11-28 04:42:00+02:00,100.0,1.0,3.0,1.0,48.22,1.02,52.9,102.65,3.14
2018-11-28 04:43:00+02:00,100.0,0.0,3.0,3.0,48.21,1.02,59.99,102.65,3.2
2018-11-28 04:44:00+02:00,100.0,1.0,1.0,1.0,48.04,1.02,54.02,102.66,3.2
2018-11-28 04:45:00+02:00,100.0,0.0,1.0,1.0,48.12,1.02,53.63,102.66,3.2
2018-11-28 04:46:00+02:00,100.0,0.0,1.0,1.0,47.98,1.02,53.07,102.66,3.18
2018-11-28 04:47:00+02:00,100.0,0.0,1.0,1.0,47.9,1.02,53.5,102.66,3.24
2018-11-28 04:48:00+02:00,100.0,0.0,1.0,1.0,47.88,1.02,54.14,102.66,3.24
2018-11-28 04:49:00+02:00,100.0,1.0,1.0,1.0,47.93,1.02,53.98,102.66,3.26
2018-11-28 04:50:00+02:00,100.0,0.0,1.0,1.0,48.06,1.02,57.19,102.66,3.23
2018-11-28 04:51:00+02:00,100.0,0.0,0.0,0.0,48.2,1.02,56.41,102.67,3.18
2018-11-28 04:52:00+02:00,100.0,0.0,1.0,1.0,48.45,1.02,53.87,102.67,3.23
2018-11-28 04:53:00+02:00,100.0,0.0,1.0,1.0,48.29,1.02,60.5,102.67,3.26
2018-11-28 04:54:00+02:00,100.0,0.0,1.0,1.0,48.21,1.02,53.36,102.67,3.2
2018-11-28 04:55:00+02:00,100.0,0.0,1.0,0.0,48.15,1.02,53.16,102.67,3.23
2018-11-28 04:56:00+02:00,100.0,0.0,1.0,0.0,48.24,1.02,53.82,102.67,3.27
2018-11-28 04:57:00+02:00,100.0,0.0,1.0,1.0,48.9,1.02,52.59,102.67,3.28
2018-11-28 04:58:00+02:00,100.0,1.0,1.0,1.0,48.48,1.02,68.55,102.67,3.28
2018-11-28 04:59:00+02:00,100.0,0.0,0.0,0.0,48.53,1.02,53.71,102.67,3.31
2018-11-28 05:00:00+02:00,100.0,0.0,0.0,0.0,48.23,1.02,49.77,102.67,3.31
2018-11-28 05:01:00+02:00,100.0,1.0,1.0,1.0,48.93,1.02,73.37,102.68,3.08
2018-11-28 05:02:00+02:00,100.0,0.0,3.0,1.0,48.73,1.02,83.42,102.68,3.23
2018-11-28 05:03:00+02:00,100.0,1.0,1.0,1.0,48.63,1.02,56.65,102.68,3.16
2018-11-28 05:04:00+02:00,100.0,0.0,1.0,1.0,48.42,1.02,54.18,102.69,3.1
2018-11-28 05:05:00+02:00,100.0,0.0,0.0,0.0,48.53,1.02,53.48,102.69,3.03
2018-11-28 05:06:00+02:00,100.0,1.0,1.0,1.0,48.68,1.02,53.55,102.7,2.95
2018-11-28 05:07:00+02:00,100.0,0.0,1.0,1.0,48.8,1.02,75.58,102.7,2.92
2018-11-28 05:08:00+02:00,100.0,0.0,1.0,1.0,48.92,1.02,55.12,102.7,2.93
2018-11-28 05:09:00+02:00,100.0,0.0,1.0,1.0,49.09,1.02,55.82,102.7,2.89
2018-11-28 05:10:00+02:00,100.0,0.0,1.0,1.0,49.32,1.02,53.35,102.7,2.87
2018-11-28 05:11:00+02:00,100.0,0.0,1.0,1.0,49.79,1.02,76.7,102.7,2.9
2018-11-28 05:12:00+02:00,100.0,1.0,1.0,1.0,49.71,1.02,52.99,102.7,2.77
2018-11-28 05:13:00+02:00,100.0,0.0,0.0,0.0,49.94,1.02,57.33,102.7,2.77
2018-11-28 05:14:00+02:00,100.0,1.0,3.0,1.0,50.39,1.02,55.03,102.69,2.77
2018-11-28 05:16:00+02:00,100.0,0.0,1.0,1.0,50.21,1.02,69.87,102.69,2.58
2018-11-28 05:17:00+02:00,100.0,0.0,1.0,0.0,50.32,1.02,53.68,102.7,2.66
2018-11-28 05:18:00+02:00,100.0,1.0,3.0,1.0,50.81,1.02,51.59,102.7,2.71
2018-11-28 05:19:00+02:00,100.0,0.0,1.0,1.0,50.51,1.02,53.8,102.7,2.59
2018-11-28 05:20:00+02:00,100.0,0.0,1.0,1.0,50.5,1.02,52.61,102.69,2.48
2018-11-28 05:21:00+02:00,100.0,0.0,1.0,1.0,50.46,1.02,53.85,102.69,2.52
2018-11-28 05:22:00+02:00,100.0,1.0,1.0,1.0,50.62,1.02,54.41,102.7,2.49
2018-11-28 05:23:00+02:00,100.0,0.0,1.0,1.0,50.96,1.02,53.95,102.7,2.49
2018-11-28 05:24:00+02:00,100.0,1.0,3.0,3.0,50.78,1.02,64.18,102.7,2.56
2018-11-28 05:25:00+02:00,100.0,1.0,1.0,1.0,50.53,1.02,67.42,102.7,2.56
2018-11-28 05:26:00+02:00,100.0,0.0,1.0,1.0,50.28,1.02,66.18,102.7,2.47
2018-11-28 05:27:00+02:00,100.0,0.0,1.0,1.0,50.27,1.02,52.9,102.7,2.45
2018-11-28 05:28:00+02:00,100.0,0.0,1.0,1.0,50.38,1.02,57.54,102.7,2.43
2018-11-28 05:29:00+02:00,100.0,1.0,1.0,1.0,50.24,1.02,64.23,102.69,2.44
2018-11-28 05:30:00+02:00,100.0,0.0,1.0,1.0,50.17,1.53,71.73,102.7,2.51
2018-11-28 05:31:00+02:00,100.0,1.0,1.0,1.0,50.23,1.02,53.11,102.7,2.56
2018-11-28 05:32:00+02:00,100.0,1.0,3.0,3.0,50.12,1.02,54.01,102.7,2.61
2018-11-28 05:33:00+02:00,100.0,1.0,1.0,1.0,50.28,1.02,56.21,102.7,2.59
2018-11-28 05:34:00+02:00,100.0,0.0,0.0,0.0,50.35,1.02,58.12,102.7,2.49
2018-11-28 05:35:00+02:00,100.0,0.0,1.0,1.0,50.66,1.02,69.23,102.7,2.56
2018-11-28 05:36:00+02:00,100.0,0.0,3.0,1.0,50.97,1.02,57.68,102.7,2.52
2018-11-28 05:37:00+02:00,100.0,0.0,1.0,1.0,51.0,1.02,74.79,102.7,2.51
2018-11-28 05:38:00+02:00,100.0,1.0,3.0,3.0,51.06,1.02,63.19,102.71,2.44
2018-11-28 05:39:00+02:00,100.0,0.0,1.0,1.0,51.13,1.02,79.05,102.71,2.28
2018-11-28 05:40:00+02:00,100.0,1.0,3.0,3.0,50.92,1.02,53.97,102.71,2.35
2018-11-28 05:41:00+02:00,100.0,1.0,1.0,1.0,50.6,1.02,53.07,102.71,2.31
2018-11-28 05:42:00+02:00,100.0,1.0,1.0,1.0,50.51,1.02,71.75,102.71,2.33
2018-11-28 05:44:00+02:00,100.0,0.0,1.0,1.0,50.55,1.02,52.74,102.71,2.37
2018-11-28 05:45:00+02:00,100.0,0.0,1.0,1.0,50.47,1.02,77.85,102.71,2.45
2018-11-28 05:46:00+02:00,100.0,0.0,1.0,1.0,50.08,1.02,54.08,102.71,2.4
2018-11-28 05:47:00+02:00,100.0,1.0,1.0,1.0,49.92,1.02,57.3,102.72,2.45
2018-11-28 05:48:00+02:00,100.0,1.0,1.0,1.0,50.12,1.02,67.07,102.71,2.52
2018-11-28 05:49:00+02:00,100.0,0.0,1.0,1.0,50.38,1.02,53.21,102.71,2.51
2018-11-28 05:50:00+02:00,100.0,0.0,3.0,1.0,50.15,1.02,52.58,102.72,2.54
2018-11-28 05:51:00+02:00,100.0,1.0,1.0,1.0,50.41,1.02,55.9,102.72,2.45
2018-11-28 05:52:00+02:00,99.0,0.0,1.0,1.0,50.28,1.02,71.46,102.72,2.44
2018-11-28 05:53:00+02:00,99.0,1.0,1.0,1.0,50.23,1.02,63.4,102.71,2.34
2018-11-28 05:54:00+02:00,99.0,0.0,1.0,1.0,50.4,1.02,52.67,102.71,2.27
2018-11-28 05:55:00+02:00,99.0,0.0,3.0,3.0,50.71,1.02,53.11,102.71,2.21
2018-11-28 05:56:00+02:00,99.0,1.0,1.0,1.0,51.01,1.02,65.94,102.72,2.17
2018-11-28 05:57:00+02:00,99.0,0.0,1.0,1.0,51.06,1.02,53.8,102.71,2.08
2018-11-28 05:58:00+02:00,98.0,0.0,3.0,1.0,51.22,1.02,53.02,102.72,2.03
2018-11-28 05:59:00+02:00,98.0,0.0,1.0,1.0,51.22,1.02,58.37,102.72,2.06
2018-11-28 06:00:00+02:00,98.0,1.0,3.0,3.0,51.12,1.02,58.94,102.72,2.24
2018-11-28 06:01:00+02:00,98.0,1.0,3.0,3.0,51.03,1.02,53.07,102.72,2.31
2018-11-28 06:02:00+02:00,98.0,1.0,3.0,3.0,50.88,1.02,55.13,102.72,2.41
2018-11-28 06:03:00+02:00,98.0,1.0,1.0,1.0,50.81,1.02,65.04,102.73,2.47
2018-11-28 06:04:00+02:00,98.0,0.0,0.0,0.0,50.7,1.02,53.44,102.72,2.52
2018-11-28 06:05:00+02:00,100.0,1.0,3.0,3.0,50.56,1.02,60.31,102.73,2.59
2018-11-28 06:06:00+02:00,100.0,1.0,3.0,3.0,50.65,1.02,63.38,102.73,2.62
2018-11-28 06:07:00+02:00,100.0,1.0,1.0,1.0,50.26,1.02,53.8,102.73,2.65
2018-11-28 06:08:00+02:00,100.0,0.0,1.0,1.0,50.26,1.02,54.33,102.73,2.72
2018-11-28 06:09:00+02:00,100.0,0.0,0.0,0.0,50.28,1.02,52.37,102.73,2.82
2018-11-28 06:10:00+02:00,100.0,1.0,1.0,1.0,49.94,1.02,64.49,102.73,2.92
2018-11-28 06:11:00+02:00,100.0,1.0,3.0,1.0,49.82,1.02,69.46,102.73,3.07
2018-11-28 06:12:00+02:00,100.0,1.0,3.0,3.0,49.4,1.02,54.58,102.73,3.06
2018-11-28 06:13:00+02:00,100.0,0.0,1.0,1.0,49.53,1.02,67.88,102.73,3.07
2018-11-28 06:14:00+02:00,100.0,0.0,1.0,1.0,49.26,1.02,60.11,102.73,3.08
2018-11-28 06:15:00+02:00,100.0,1.0,3.0,1.0,49.2,1.02,71.18,102.74,3.04
2018-11-28 06:16:00+02:00,100.0,0.0,1.0,1.0,49.11,1.02,75.55,102.74,3.1
2018-11-28 06:17:00+02:00,100.0,0.0,1.0,1.0,49.02,1.02,53.57,102.74,3.03
2018-11-28 06:18:00+02:00,100.0,1.0,1.0,1.0,49.23,1.02,59.55,102.74,3.06
2018-11-28 06:19:00+02:00,100.0,0.0,1.0,1.0,49.12,1.02,55.67,102.74,3.02
2018-11-28 06:20:00+02:00,100.0,1.0,3.0,3.0,49.21,1.02,74.64,102.74,3.06
2018-11-28 06:21:00+02:00,100.0,1.0,1.0,1.0,49.39,1.02,58.97,102.74,3.14
2018-11-28 06:22:00+02:00,100.0,0.0,1.0,1.0,49.09,1.02,68.82,102.74,3.11
2018-11-28 06:23:00+02:00,100.0,1.0,1.0,1.0,48.78,1.02,52.83,102.74,3.23
2018-11-28 06:24:00+02:00,100.0,1.0,1.0,1.0,48.98,1.02,54.14,102.74,3.2
2018-11-28 06:25:00+02:00,100.0,1.0,3.0,3.0,49.14,1.02,62.69,102.74,3.16
2018-11-28 06:26:00+02:00,100.0,1.0,3.0,1.0,49.11,1.02,64.37,102.74,3.06
2018-11-28 06:27:00+02:00,100.0,1.0,3.0,3.0,49.07,1.02,76.5,102.74,2.95
2018-11-28 06:28:00+02:00,100.0,1.0,3.0,1.0,49.07,1.02,59.58,102.74,2.97
2018-11-28 06:29:00+02:00,100.0,1.0,1.0,1.0,49.15,1.02,73.55,102.74,3.02
2018-11-28 06:30:00+02:00,100.0,0.0,1.0,1.0,49.4,1.02,57.27,102.74,3.0
2018-11-28 06:31:00+02:00,100.0,0.0,1.0,1.0,49.15,1.02,60.72,102.74,3.04
2018-11-28 06:32:00+02:00,100.0,1.0,1.0,1.0,49.02,1.02,55.24,102.74,3.16
2018-11-28 06:33:00+02:00,100.0,0.0,1.0,1.0,48.68,1.02,58.97,102.74,3.18
2018-11-28 06:34:00+02:00,100.0,0.0,3.0,3.0,48.8,1.02,67.84,102.73,3.3
2018-11-28 06:35:00+02:00,100.0,1.0,3.0,3.0,48.52,1.02,69.9,102.73,3.34
2018-11-28 06:36:00+02:00,100.0,0.0,0.0,0.0,48.44,1.02,73.08,102.73,3.36
2018-11-28 06:37:00+02:00,100.0,0.0,3.0,1.0,48.49,1.02,70.01,102.73,3.4
2018-11-28 06:38:00+02:00,100.0,1.0,3.0,1.0,48.44,1.02,68.34,102.73,3.38
2018-11-28 06:39:00+02:00,100.0,1.0,1.0,1.0,48.23,1.02,70.46,102.73,3.4
2018-11-28 06:40:00+02:00,100.0,0.0,1.0,1.0,48.22,1.02,71.54,102.73,3.41
2018-11-28 06:41:00+02:00,100.0,1.0,1.0,1.0,48.06,1.02,65.64,102.73,3.44
2018-11-28 06:42:00+02:00,100.0,1.0,1.0,1.0,48.2,1.02,72.44,102.73,3.48
2018-11-28 06:43:00+02:00,100.0,0.0,3.0,1.0,48.53,1.02,58.61,102.74,3.51
2018-11-28 06:44:00+02:00,100.0,1.0,1.0,1.0,48.78,1.02,73.94,102.74,3.54
2018-11-28 06:45:00+02:00,100.0,0.0,1.0,1.0,48.46,1.02,74.34,102.74,3.59
2018-11-28 06:46:00+02:00,100.0,0.0,3.0,3.0,48.72,1.02,63.38,102.74,3.58
2018-11-28 06:47:00+02:00,100.0,1.0,3.0,3.0,48.33,1.02,79.54,102.73,3.5
2018-11-28 06:48:00+02:00,100.0,1.0,3.0,3.0,48.6,1.02,70.66,102.74,3.28
2018-11-28 06:49:00+02:00,100.0,1.0,3.0,3.0,48.86,1.02,77.13,102.75,3.23
2018-11-28 06:50:00+02:00,100.0,1.0,1.0,1.0,49.11,1.02,73.51,102.76,3.11
2018-11-28 06:51:00+02:00,100.0,1.0,1.0,1.0,49.93,1.02,83.7,102.76,2.92
2018-11-28 06:52:00+02:00,100.0,1.0,1.0,1.0,50.61,1.02,76.02,102.76,2.55
2018-11-28 06:53:00+02:00,100.0,1.0,1.0,1.0,50.96,1.02,65.73,102.75,2.41
2018-11-28 06:54:00+02:00,100.0,1.0,3.0,1.0,50.54,1.02,58.16,102.76,2.54
2018-11-28 06:55:00+02:00,100.0,0.0,1.0,1.0,50.35,1.02,62.38,102.76,2.66
2018-11-28 06:56:00+02:00,100.0,1.0,1.0,1.0,50.28,1.02,59.42,102.76,2.59
2018-11-28 06:57:00+02:00,100.0,1.0,4.0,4.0,50.1,1.02,68.02,102.76,2.73
2018-11-28 06:58:00+02:00,100.0,0.0,3.0,1.0,49.8,1.02,59.79,102.76,2.95
2018-11-28 06:59:00+02:00,100.0,1.0,1.0,1.0,49.28,1.02,56.31,102.76,3.07
2018-11-28 07:00:00+02:00,100.0,1.0,1.0,1.0,49.2,1.02,67.74,102.76,3.16
2018-11-28 07:01:00+02:00,100.0,1.0,1.0,1.0,49.03,1.02,55.1,102.76,3.21
2018-11-28 07:02:00+02:00,100.0,0.0,1.0,1.0,49.0,1.02,57.33,102.77,3.24
2018-11-28 07:03:00+02:00,100.0,0.0,1.0,1.0,48.89,1.02,60.01,102.77,3.27
2018-11-28 07:04:00+02:00,100.0,0.0,1.0,1.0,49.11,1.02,54.05,102.77,3.32
2018-11-28 07:05:00+02:00,100.0,1.0,1.0,1.0,49.09,1.02,60.5,102.77,3.3
2018-11-28 07:06:00+02:00,100.0,1.0,3.0,3.0,48.93,1.02,70.35,102.78,3.26
2018-11-28 07:07:00+02:00,100.0,3.0,6.0,3.0,49.21,1.02,61.16,102.77,3.21
2018-11-28 07:08:00+02:00,100.0,1.0,4.0,4.0,49.39,1.02,65.97,102.78,3.2
2018-11-28 07:09:00+02:00,100.0,1.0,3.0,3.0,49.65,1.02,56.73,102.78,3.16
2018-11-28 07:10:00+02:00,100.0,1.0,6.0,3.0,49.6,1.02,60.65,102.78,3.1
2018-11-28 07:11:00+02:00,100.0,1.0,4.0,4.0,49.59,1.02,72.73,102.78,3.04
2018-11-28 07:12:00+02:00,100.0,1.0,1.0,1.0,49.64,1.02,53.34,102.78,3.02
2018-11-28 07:13:00+02:00,100.0,1.0,3.0,3.0,49.62,1.02,52.6,102.79,2.97
2018-11-28 07:14:00+02:00,100.0,1.0,3.0,3.0,49.89,1.02,73.18,102.78,3.02
2018-11-28 07:15:00+02:00,100.0,1.0,3.0,3.0,49.96,1.02,55.12,102.79,3.02
2018-11-28 07:16:00+02:00,100.0,1.0,1.0,1.0,49.94,1.02,65.92,102.79,3.02
2018-11-28 07:17:00+02:00,100.0,1.0,1.0,1.0,49.57,1.02,60.1,102.79,3.0
2018-11-28 07:18:00+02:00,100.0,1.0,3.0,3.0,49.68,1.02,72.05,102.79,2.96
2018-11-28 07:19:00+02:00,100.0,1.0,3.0,1.0,50.28,1.02,74.23,102.79,2.92
2018-11-28 07:20:00+02:00,100.0,1.0,4.0,3.0,50.55,1.02,66.43,102.79,2.93
2018-11-28 07:21:00+02:00,100.0,1.0,3.0,1.0,50.12,1.02,68.86,102.79,2.86
2018-11-28 07:22:00+02:00,100.0,1.0,3.0,3.0,49.92,1.02,72.12,102.79,2.85
2018-11-28 07:23:00+02:00,100.0,1.0,3.0,3.0,50.0,1.02,81.65,102.79,2.87
2018-11-28 07:24:00+02:00,100.0,1.0,3.0,3.0,50.06,1.02,71.5,102.79,2.87
2018-11-28 07:25:00+02:00,100.0,1.0,1.0,1.0,49.99,1.02,61.44,102.79,2.89
2018-11-28 07:26:00+02:00,100.0,1.0,3.0,3.0,49.73,1.02,57.59,102.8,2.92
2018-11-28 07:27:00+02:00,100.0,1.0,4.0,3.0,50.12,1.02,59.43,102.8,2.77
2018-11-28 07:28:00+02:00,100.0,1.0,1.0,1.0,50.1,1.02,58.14,102.8,2.77
2018-11-28 07:29:00+02:00,100.0,1.0,1.0,1.0,50.01,1.02,75.53,102.8,2.83
2018-11-28 07:30:00+02:00,100.0,1.0,1.0,1.0,50.02,1.02,67.25,102.8,2.82
2018-11-28 07:31:00+02:00,100.0,0.0,1.0,1.0,50.52,1.02,61.61,102.8,2.79
2018-11-28 07:32:00+02:00,100.0,1.0,1.0,1.0,50.43,1.02,81.74,102.8,2.8
2018-11-28 07:33:00+02:00,100.0,0.0,0.0,0.0,50.04,1.02,58.43,102.8,2.85
2018-11-28 07:34:00+02:00,100.0,0.0,1.0,1.0,50.04,1.53,78.77,102.8,2.92
2018-11-28 07:35:00+02:00,100.0,1.0,3.0,3.0,49.77,1.02,61.31,102.8,2.87
2018-11-28 07:36:00+02:00,100.0,1.0,1.0,1.0,49.81,1.02,59.23,102.81,2.86
2018-11-28 07:37:00+02:00,100.0,0.0,1.0,1.0,49.99,1.02,62.04,102.81,2.86
2018-11-28 07:38:00+02:00,100.0,1.0,1.0,1.0,50.01,1.02,61.96,102.81,2.87
2018-11-28 07:39:00+02:00,100.0,1.0,4.0,3.0,50.29,1.02,82.29,102.81,2.92
2018-11-28 07:40:00+02:00,100.0,1.0,3.0,1.0,50.07,1.02,74.54,102.81,2.89
2018-11-28 07:41:00+02:00,100.0,1.0,3.0,3.0,49.92,1.02,67.28,102.81,2.87
2018-11-28 07:42:00+02:00,100.0,0.0,1.0,1.0,50.28,1.02,69.98,102.81,2.8
2018-11-28 07:43:00+02:00,100.0,0.0,3.0,1.0,50.3,1.02,74.49,102.81,2.79
2018-11-28 07:44:00+02:00,100.0,0.0,1.0,1.0,49.94,1.02,71.88,102.81,2.75
2018-11-28 07:45:00+02:00,100.0,1.0,1.0,1.0,50.42,1.53,71.09,102.8,2.65
2018-11-28 07:46:00+02:00,100.0,0.0,1.0,1.0,50.56,1.53,71.46,102.81,2.72
2018-11-28 07:47:00+02:00,100.0,0.0,1.0,1.0,50.36,1.02,77.02,102.81,2.72
2018-11-28 07:48:00+02:00,100.0,0.0,1.0,1.0,50.45,1.02,73.93,102.81,2.79
2018-11-28 07:49:00+02:00,100.0,1.0,1.0,1.0,50.65,1.02,64.51,102.81,2.79
2018-11-28 07:50:00+02:00,100.0,1.0,3.0,3.0,50.67,1.02,67.57,102.81,2.82
2018-11-28 07:51:00+02:00,100.0,1.0,3.0,3.0,50.45,0.96,77.06,102.81,2.89
2018-11-28 07:52:00+02:00,100.0,1.0,1.0,1.0,50.04,1.02,60.29,102.81,2.93
2018-11-28 07:53:00+02:00,100.0,1.0,3.0,1.0,50.38,1.02,69.38,102.81,2.9
2018-11-28 07:54:00+02:00,100.0,0.0,0.0,0.0,50.5,1.02,56.97,102.81,2.89
2018-11-28 07:55:00+02:00,100.0,1.0,3.0,3.0,50.64,1.02,57.5,102.82,2.95
2018-11-28 07:56:00+02:00,100.0,1.0,1.0,1.0,50.48,1.02,63.14,102.81,2.92
2018-11-28 07:57:00+02:00,100.0,0.0,3.0,1.0,50.67,1.02,61.71,102.81,2.89
2018-11-28 07:58:00+02:00,100.0,0.0,3.0,3.0,50.19,1.02,76.98,102.82,2.95
2018-11-28 07:59:00+02:00,100.0,1.0,1.0,1.0,49.92,1.02,67.49,102.82,2.93
2018-11-28 08:00:00+02:00,100.0,0.0,3.0,1.0,50.03,1.02,70.5,102.82,2.95
2018-11-28 08:01:00+02:00,100.0,1.0,1.0,1.0,49.87,1.02,80.35,102.82,2.93
2018-11-28 08:02:00+02:00,100.0,1.0,3.0,3.0,50.21,1.02,73.32,102.82,2.93
2018-11-28 08:03:00+02:00,100.0,1.0,3.0,3.0,50.06,1.02,66.64,102.82,2.95
2018-11-28 08:04:00+02:00,100.0,1.0,4.0,3.0,50.5,1.53,64.6,102.82,2.96
2018-11-28 08:05:00+02:00,100.0,3.0,6.0,4.0,50.57,1.53,63.44,102.82,2.97
2018-11-28 08:06:00+02:00,100.0,6.0,9.0,9.0,50.72,1.53,59.83,102.82,2.83
2018-11-28 08:07:00+02:00,100.0,4.0,7.0,7.0,50.64,1.53,74.4,102.82,2.76
2018-11-28 08:08:00+02:00,100.0,3.0,4.0,4.0,50.37,0.45,72.45,102.83,2.86
2018-11-28 08:09:00+02:00,100.0,0.0,1.0,0.0,50.13,0.45,60.05,102.83,2.83
2018-11-28 08:10:00+02:00,100.0,0.0,0.0,0.0,49.98,0.45,77.71,102.83,2.83
2018-11-28 08:11:00+02:00,100.0,1.0,1.0,1.0,49.96,0.96,75.91,102.83,2.86
2018-11-28 08:12:00+02:00,100.0,0.0,1.0,1.0,50.13,0.96,78.99,102.83,2.92
2018-11-28 08:13:00+02:00,100.0,0.0,1.0,1.0,50.09,0.96,71.77,102.83,2.92
2018-11-28 08:14:00+02:00,100.0,0.0,0.0,0.0,50.31,1.47,75.95,102.83,2.95
2018-11-28 08:15:00+02:00,100.0,1.0,3.0,1.0,50.24,1.47,66.87,102.83,2.9
2018-11-28 08:16:00+02:00,100.0,0.0,1.0,0.0,50.43,0.39,79.64,102.83,2.92
2018-11-28 08:17:00+02:00,100.0,1.0,1.0,1.0,50.36,0.9,73.48,102.83,2.95
2018-11-28 08:18:00+02:00,100.0,1.0,1.0,1.0,50.27,0.9,62.77,102.83,2.95
2018-11-28 08:19:00+02:00,100.0,1.0,1.0,1.0,50.43,1.41,59.75,102.83,2.95
2018-11-28 08:20:00+02:00,99.0,1.0,1.0,1.0,50.5,1.41,68.99,102.82,2.82
2018-11-28 08:21:00+02:00,99.0,0.0,1.0,1.0,50.66,0.84,79.6,102.82,2.69
2018-11-28 08:22:00+02:00,99.0,0.0,0.0,0.0,50.67,1.35,77.41,102.82,2.66
2018-11-28 08:23:00+02:00,99.0,1.0,3.0,1.0,51.0,1.86,76.43,102.82,2.69
2018-11-28 08:24:00+02:00,99.0,0.0,1.0,1.0,51.02,1.29,56.02,102.82,2.71
2018-11-28 08:25:00+02:00,99.0,0.0,1.0,1.0,51.4,1.29,61.5,102.82,2.64
2018-11-28 08:26:00+02:00,99.0,1.0,3.0,3.0,51.72,1.23,71.96,102.82,2.62
2018-11-28 08:27:00+02:00,98.0,1.0,3.0,3.0,51.53,1.23,74.45,102.82,2.45
2018-11-28 08:28:00+02:00,98.0,0.0,0.0,0.0,51.69,2.25,77.81,102.82,2.51
2018-11-28 08:29:00+02:00,98.0,0.0,1.0,1.0,51.75,2.25,70.81,102.82,2.34
2018-11-28 08:30:00+02:00,98.0,1.0,1.0,1.0,51.91,2.19,74.59,102.82,2.44
2018-11-28 08:31:00+02:00,98.0,1.0,1.0,1.0,51.6,2.13,71.69,102.83,2.52
2018-11-28 08:32:00+02:00,98.0,1.0,1.0,1.0,51.34,2.13,57.02,102.83,2.61
2018-11-28 08:33:00+02:00,98.0,1.0,1.0,1.0,51.72,2.13,54.39,102.84,2.61
2018-11-28 08:34:00+02:00,99.0,0.0,1.0,1.0,51.98,1.56,59.05,102.83,2.56
2018-11-28 08:35:00+02:00,100.0,0.0,1.0,1.0,51.7,2.58,56.25,102.84,2.59
2018-11-28 08:36:00+02:00,100.0,1.0,3.0,3.0,51.64,2.52,72.36,102.84,2.72
2018-11-28 08:37:00+02:00,100.0,1.0,3.0,1.0,51.13,3.54,70.4,102.85,2.85
2018-11-28 08:38:00+02:00,100.0,1.0,1.0,1.0,50.22,3.48,68.71,102.84,2.89
2018-11-28 08:39:00+02:00,100.0,1.0,1.0,1.0,50.2,3.42,62.68,102.85,2.95
2018-11-28 08:40:00+02:00,100.0,0.0,1.0,1.0,50.06,4.44,77.62,102.85,2.97
2018-11-28 08:41:00+02:00,100.0,0.0,1.0,1.0,50.06,4.38,84.33,102.85,3.02
2018-11-28 08:42:00+02:00,100.0,1.0,3.0,3.0,49.54,4.32,79.34,102.86,3.13
2018-11-28 08:43:00+02:00,100.0,0.0,1.0,1.0,49.58,5.34,75.24,102.86,3.13
2018-11-28 08:44:00+02:00,100.0,0.0,1.0,1.0,49.57,5.79,72.19,102.86,3.27
2018-11-28 08:45:00+02:00,100.0,1.0,4.0,3.0,49.43,6.81,57.8,102.86,3.31
2018-11-28 08:46:00+02:00,100.0,1.0,3.0,3.0,49.7,6.69,72.66,102.86,3.31
2018-11-28 08:47:00+02:00,100.0,1.0,1.0,1.0,49.9,7.71,67.28,102.86,3.43
2018-11-28 08:48:00+02:00,100.0,1.0,3.0,3.0,49.04,8.16,81.6,102.86,3.44
2018-11-28 08:49:00+02:00,100.0,0.0,3.0,3.0,48.97,9.13,57.47,102.86,3.47
2018-11-28 08:50:00+02:00,100.0,1.0,1.0,1.0,48.71,9.0,72.29,102.86,3.48
2018-11-28 08:51:00+02:00,100.0,0.0,1.0,1.0,48.55,10.54,66.13,102.86,3.4
2018-11-28 08:52:00+02:00,100.0,0.0,1.0,1.0,48.94,10.99,57.31,102.86,3.45
2018-11-28 08:53:00+02:00,100.0,1.0,1.0,1.0,49.34,11.95,74.51,102.86,3.51
2018-11-28 08:54:00+02:00,100.0,1.0,4.0,3.0,49.54,11.83,73.97,102.85,3.57
2018-11-28 08:55:00+02:00,100.0,3.0,4.0,3.0,49.42,12.79,58.38,102.86,3.69
2018-11-28 08:56:00+02:00,100.0,1.0,1.0,1.0,48.97,13.69,79.01,102.85,3.62
2018-11-28 08:57:00+02:00,100.0,0.0,0.0,0.0,48.77,14.14,59.84,102.84,3.69
2018-11-28 08:58:00+02:00,100.0,0.0,1.0,1.0,48.61,15.1,62.97,102.85,3.68
2018-11-28 08:59:00+02:00,100.0,0.0,1.0,1.0,48.37,16.06,68.26,102.85,3.69
2018-11-28 09:00:00+02:00,100.0,1.0,1.0,1.0,48.43,15.94,74.28,102.85,3.66
2018-11-28 09:01:00+02:00,100.0,0.0,1.0,1.0,48.55,16.33,74.9,102.86,3.62
2018-11-28 09:02:00+02:00,100.0,0.0,1.0,1.0,48.84,17.86,61.33,102.86,3.58
2018-11-28 09:03:00+02:00,100.0,0.0,1.0,1.0,48.38,19.33,75.28,102.86,3.62
2018-11-28 09:04:00+02:00,100.0,0.0,1.0,1.0,48.42,20.86,70.4,102.86,3.66
2018-11-28 09:05:00+02:00,100.0,0.0,0.0,0.0,48.08,22.34,58.14,102.86,3.55
2018-11-28 09:06:00+02:00,100.0,1.0,1.0,1.0,48.14,24.32,65.56,102.86,3.59
2018-11-28 09:07:00+02:00,100.0,0.0,1.0,1.0,48.4,25.22,69.88,102.86,3.65
2018-11-28 09:08:00+02:00,100.0,0.0,1.0,1.0,48.74,24.92,73.44,102.86,3.71
2018-11-28 09:09:00+02:00,100.0,0.0,1.0,1.0,48.48,24.04,74.04,102.86,3.71
2018-11-28 09:10:00+02:00,100.0,1.0,1.0,1.0,48.62,23.05,52.44,102.86,3.76
2018-11-28 09:11:00+02:00,100.0,1.0,1.0,1.0,48.23,24.34,73.2,102.86,3.72
2018-11-28 09:12:00+02:00,100.0,0.0,1.0,1.0,48.0,26.95,78.94,102.86,3.66
2018-11-28 09:13:00+02:00,100.0,0.0,0.0,0.0,48.68,27.79,70.32,102.86,3.58
2018-11-28 09:14:00+02:00,100.0,0.0,0.0,0.0,48.58,28.96,71.49,102.86,3.66
2018-11-28 09:15:00+02:00,100.0,0.0,0.0,0.0,48.57,33.35,52.48,102.86,3.66
2018-11-28 09:16:00+02:00,100.0,0.0,1.0,1.0,48.3,37.05,73.16,102.85,3.72
2018-11-28 09:17:00+02:00,100.0,0.0,1.0,1.0,48.12,40.74,63.26,102.85,3.69
2018-11-28 09:18:00+02:00,100.0,0.0,1.0,1.0,48.53,38.03,67.36,102.85,3.68
2018-11-28 09:19:00+02:00,100.0,0.0,0.0,0.0,48.57,35.65,73.24,102.85,3.69
2018-11-28 09:20:00+02:00,100.0,0.0,3.0,1.0,47.99,34.78,71.7,102.86,3.68
2018-11-28 09:21:00+02:00,100.0,0.0,0.0,0.0,47.8,32.76,78.53,102.86,3.62
2018-11-28 09:22:00+02:00,100.0,0.0,1.0,1.0,48.1,31.77,58.61,102.86,3.65
2018-11-28 09:23:00+02:00,100.0,0.0,1.0,1.0,48.07,32.54,61.52,102.86,3.66
2018-11-28 09:24:00+02:00,100.0,0.0,0.0,0.0,47.94,35.22,68.85,102.87,3.71
2018-11-28 09:25:00+02:00,100.0,0.0,1.0,1.0,47.8,37.2,77.59,102.87,3.61
2018-11-28 09:26:00+02:00,100.0,1.0,1.0,1.0,47.66,34.82,72.06,102.87,3.65
2018-11-28 09:27:00+02:00,100.0,0.0,1.0,1.0,47.97,32.11,73.24,102.87,3.65
2018-11-28 09:28:00+02:00,100.0,1.0,1.0,1.0,47.57,34.97,77.17,102.88,3.59
2018-11-28 09:29:00+02:00,100.0,0.0,1.0,1.0,47.67,39.66,70.96,102.88,3.61
2018-11-28 09:30:00+02:00,100.0,1.0,1.0,1.0,47.51,41.52,80.24,102.87,3.61
2018-11-28 09:31:00+02:00,100.0,0.0,1.0,1.0,48.12,37.43,65.95,102.87,3.47
2018-11-28 09:32:00+02:00,100.0,0.0,0.0,0.0,48.5,32.13,71.88,102.88,3.5
2018-11-28 09:33:00+02:00,100.0,0.0,0.0,0.0,48.16,30.68,56.72,102.88,3.53
2018-11-28 09:34:00+02:00,100.0,0.0,1.0,1.0,48.11,32.61,70.24,102.88,3.51
2018-11-28 09:35:00+02:00,100.0,0.0,1.0,1.0,47.78,34.98,76.2,102.88,3.5
2018-11-28 09:36:00+02:00,100.0,0.0,1.0,1.0,47.8,36.96,57.19,102.88,3.53
2018-11-28 09:37:00+02:00,100.0,0.0,0.0,0.0,47.95,40.33,74.62,102.89,3.57
2018-11-28 09:38:00+02:00,100.0,0.0,1.0,1.0,47.97,43.88,86.03,102.89,3.58
2018-11-28 09:39:00+02:00,100.0,0.0,1.0,1.0,47.95,45.98,73.35,102.89,3.57
2018-11-28 09:40:00+02:00,100.0,3.0,4.0,3.0,47.62,46.01,76.53,102.89,3.58
2018-11-28 09:41:00+02:00,100.0,1.0,1.0,1.0,47.78,45.16,75.55,102.89,3.64
2018-11-28 09:42:00+02:00,100.0,0.0,1.0,1.0,48.02,47.74,69.5,102.88,3.61
2018-11-28 09:43:00+02:00,100.0,0.0,1.0,1.0,47.71,50.62,72.16,102.88,3.59
2018-11-28 09:44:00+02:00,100.0,0.0,3.0,1.0,47.99,52.81,72.57,102.88,3.45
2018-11-28 09:45:00+02:00,100.0,1.0,3.0,3.0,48.5,56.09,73.17,102.89,3.26
2018-11-28 09:46:00+02:00,100.0,1.0,1.0,1.0,48.5,60.29,74.09,102.89,3.27
2018-11-28 09:47:00+02:00,100.0,1.0,1.0,1.0,48.56,64.99,71.46,102.89,3.24
2018-11-28 09:48:00+02:00,100.0,0.0,1.0,1.0,48.62,67.21,69.3,102.89,3.27
2018-11-28 09:49:00+02:00,100.0,1.0,3.0,3.0,48.97,68.44,58.99,102.9,3.18
2018-11-28 09:50:00+02:00,100.0,1.0,3.0,3.0,48.54,68.71,71.31,102.9,3.18
2018-11-28 09:51:00+02:00,100.0,1.0,3.0,3.0,48.29,77.96,72.81,102.9,3.2
2018-11-28 09:52:00+02:00,100.0,1.0,4.0,4.0,48.6,85.24,73.63,102.89,3.17
2018-11-28 09:53:00+02:00,100.0,1.0,3.0,3.0,48.95,82.85,60.38,102.89,3.07
2018-11-28 09:54:00+02:00,100.0,3.0,6.0,4.0,48.81,76.59,73.31,102.9,3.02
2018-11-28 09:55:00+02:00,100.0,1.0,3.0,1.0,49.35,73.68,64.58,102.89,2.97
2018-11-28 09:56:00+02:00,100.0,1.0,4.0,4.0,49.02,69.12,80.29,102.9,2.93
2018-11-28 09:57:00+02:00,100.0,1.0,4.0,4.0,49.13,70.54,69.98,102.9,2.97
2018-11-28 09:58:00+02:00,100.0,1.0,3.0,3.0,49.37,71.81,59.86,102.89,2.9
2018-11-28 09:59:00+02:00,100.0,3.0,4.0,4.0,49.88,66.6,58.95,102.89,2.64
2018-11-28 10:00:00+02:00,100.0,1.0,1.0,1.0,50.38,70.96,73.57,102.89,2.45
2018-11-28 10:01:00+02:00,100.0,1.0,4.0,4.0,50.75,68.31,71.79,102.89,2.37
2018-11-28 10:02:00+02:00,100.0,1.0,3.0,3.0,51.09,65.87,66.03,102.89,2.22
2018-11-28 10:03:00+02:00,100.0,0.0,3.0,1.0,51.5,64.48,67.12,102.9,2.15
2018-11-28 10:04:00+02:00,100.0,1.0,4.0,4.0,51.54,58.98,83.21,102.9,2.11
2018-11-28 10:05:00+02:00,100.0,3.0,4.0,4.0,51.7,59.7,69.51,102.9,2.01
2018-11-28 10:06:00+02:00,100.0,1.0,3.0,3.0,51.96,66.19,56.19,102.89,2.03
2018-11-28 10:07:00+02:00,100.0,3.0,6.0,6.0,51.76,66.28,57.45,102.89,2.24
2018-11-28 10:08:00+02:00,100.0,1.0,3.0,3.0,51.7,65.97,74.57,102.89,2.22
2018-11-28 10:09:00+02:00,100.0,3.0,4.0,4.0,51.65,68.71,74.25,102.9,2.17
2018-11-28 10:10:00+02:00,100.0,1.0,3.0,3.0,51.67,71.69,86.91,102.9,2.08
2018-11-28 10:11:00+02:00,100.0,3.0,3.0,3.0,51.6,75.26,55.88,102.9,2.21
2018-11-28 10:12:00+02:00,100.0,3.0,3.0,3.0,51.87,82.5,62.54,102.9,2.21
2018-11-28 10:13:00+02:00,100.0,1.0,4.0,3.0,51.75,87.35,55.46,102.89,2.18
2018-11-28 10:14:00+02:00,100.0,1.0,3.0,3.0,51.84,80.14,58.34,102.89,2.17
2018-11-28 10:15:00+02:00,100.0,1.0,6.0,4.0,51.67,71.79,77.01,102.9,2.21
2018-11-28 10:16:00+02:00,100.0,1.0,3.0,3.0,51.77,62.5,71.62,102.89,2.21
2018-11-28 10:17:00+02:00,100.0,3.0,6.0,6.0,51.54,59.68,70.48,102.9,2.22
2018-11-28 10:18:00+02:00,100.0,3.0,6.0,4.0,51.4,65.66,54.78,102.9,2.27
2018-11-28 10:19:00+02:00,100.0,3.0,4.0,3.0,51.33,69.08,54.96,102.89,2.34
2018-11-28 10:20:00+02:00,100.0,3.0,4.0,4.0,51.3,68.69,84.44,102.89,2.38
2018-11-28 10:21:00+02:00,100.0,1.0,4.0,4.0,51.05,67.02,81.24,102.89,2.47
2018-11-28 10:22:00+02:00,100.0,1.0,3.0,3.0,51.09,70.57,71.16,102.9,2.49
2018-11-28 10:23:00+02:00,100.0,1.0,6.0,4.0,51.13,76.67,72.34,102.9,2.52
2018-11-28 10:24:00+02:00,100.0,3.0,4.0,4.0,51.34,74.32,57.97,102.9,2.55
2018-11-28 10:25:00+02:00,100.0,3.0,4.0,3.0,50.99,69.75,78.72,102.91,2.56
2018-11-28 10:26:00+02:00,100.0,3.0,4.0,4.0,51.05,59.22,78.89,102.9,2.64
2018-11-28 10:27:00+02:00,100.0,3.0,6.0,4.0,51.12,46.13,78.44,102.9,2.47
2018-11-28 10:28:00+02:00,100.0,3.0,6.0,6.0,50.94,35.82,60.62,102.9,2.41
2018-11-28 10:29:00+02:00,100.0,3.0,6.0,6.0,50.83,35.23,65.45,102.91,2.55
2018-11-28 10:30:00+02:00,100.0,3.0,7.0,6.0,50.79,50.21,58.57,102.91,2.62
2018-11-28 10:31:00+02:00,100.0,3.0,7.0,6.0,50.66,60.01,57.73,102.91,2.75
2018-11-28 10:32:00+02:00,100.0,1.0,6.0,4.0,50.64,74.07,59.54,102.91,2.77
2018-11-28 10:33:00+02:00,100.0,3.0,4.0,4.0,50.37,80.67,56.47,102.91,2.75
2018-11-28 10:34:00+02:00,100.0,3.0,6.0,6.0,50.56,84.36,58.71,102.92,2.79
2018-11-28 10:35:00+02:00,100.0,3.0,6.0,6.0,50.45,87.25,62.35,102.91,2.8
2018-11-28 10:36:00+02:00,100.0,3.0,4.0,4.0,50.47,88.75,63.69,102.92,2.83
2018-11-28 10:37:00+02:00,100.0,3.0,4.0,4.0,50.19,88.56,63.63,102.92,2.92
2018-11-28 10:38:00+02:00,100.0,3.0,3.0,3.0,50.13,98.55,74.88,102.92,2.82
2018-11-28 10:39:00+02:00,100.0,1.0,6.0,4.0,49.78,107.25,58.45,102.92,2.87
2018-11-28 10:40:00+02:00,100.0,3.0,6.0,4.0,50.41,123.82,73.32,102.92,2.79
2018-11-28 10:41:00+02:00,100.0,1.0,6.0,4.0,50.17,132.38,59.74,102.92,2.86
2018-11-28 10:42:00+02:00,100.0,3.0,3.0,3.0,50.46,134.84,63.98,102.92,2.87
2018-11-28 10:43:00+02:00,100.0,3.0,4.0,4.0,50.44,129.83,78.33,102.92,2.86
2018-11-28 10:44:00+02:00,100.0,1.0,4.0,4.0,50.55,124.89,72.83,102.91,2.9
2018-11-28 10:45:00+02:00,100.0,3.0,4.0,4.0,50.19,115.48,60.75,102.92,2.83
2018-11-28 10:46:00+02:00,100.0,1.0,3.0,3.0,50.3,82.85,81.33,102.92,2.83
2018-11-28 10:47:00+02:00,100.0,1.0,3.0,1.0,50.13,83.24,77.64,102.92,2.83
2018-11-28 10:48:00+02:00,100.0,3.0,4.0,4.0,50.07,101.37,66.87,102.92,2.8
2018-11-28 10:49:00+02:00,100.0,1.0,3.0,3.0,50.1,111.0,75.46,102.92,2.76
2018-11-28 10:50:00+02:00,100.0,1.0,3.0,3.0,50.22,97.58,66.8,102.92,2.66
2018-11-28 10:51:00+02:00,100.0,3.0,4.0,4.0,50.55,103.35,76.22,102.92,2.79
2018-11-28 10:52:00+02:00,100.0,1.0,4.0,4.0,50.72,84.88,69.66,102.92,2.75
2018-11-28 10:53:00+02:00,100.0,1.0,3.0,3.0,50.69,90.22,69.88,102.92,2.8
2018-11-28 10:54:00+02:00,100.0,1.0,3.0,3.0,50.33,53.26,62.86,102.92,2.76
2018-11-28 10:55:00+02:00,100.0,1.0,3.0,3.0,50.45,40.72,74.25,102.92,2.8
2018-11-28 10:56:00+02:00,100.0,1.0,3.0,3.0,50.51,44.45,64.57,102.92,2.8
2018-11-28 10:57:00+02:00,100.0,1.0,4.0,3.0,50.48,48.06,63.15,102.93,2.82
2018-11-28 10:58:00+02:00,100.0,0.0,1.0,1.0,50.18,48.11,69.7,102.93,2.9
2018-11-28 10:59:00+02:00,100.0,1.0,4.0,3.0,50.28,47.4,74.79,102.93,2.82
2018-11-28 11:00:00+02:00,100.0,1.0,4.0,4.0,50.31,48.93,63.82,102.93,2.79
2018-11-28 11:01:00+02:00,100.0,1.0,4.0,1.0,50.31,58.67,74.63,102.93,2.83
2018-11-28 11:02:00+02:00,100.0,1.0,3.0,3.0,50.25,70.29,72.5,102.93,2.85
2018-11-28 11:03:00+02:00,100.0,1.0,4.0,3.0,50.43,82.08,74.51,102.92,2.8
2018-11-28 11:04:00+02:00,100.0,1.0,3.0,3.0,50.56,86.76,61.85,102.93,2.79
2018-11-28 11:05:00+02:00,100.0,3.0,4.0,4.0,50.59,93.63,69.71,102.93,2.87
2018-11-28 11:06:00+02:00,100.0,3.0,4.0,4.0,50.33,102.27,75.3,102.93,2.79
2018-11-28 11:07:00+02:00,100.0,3.0,4.0,4.0,50.33,109.4,70.37,102.92,2.79
2018-11-28 11:08:00+02:00,100.0,1.0,4.0,4.0,50.5,116.87,75.6,102.92,2.8
2018-11-28 11:09:00+02:00,100.0,3.0,6.0,4.0,50.32,122.94,69.66,102.92,2.82
2018-11-28 11:10:00+02:00,100.0,1.0,3.0,3.0,50.25,125.23,68.27,102.92,2.83
2018-11-28 11:11:00+02:00,100.0,1.0,4.0,4.0,50.28,119.54,74.96,102.93,2.82
2018-11-28 11:12:00+02:00,100.0,3.0,6.0,4.0,50.23,117.67,74.27,102.92,2.86
2018-11-28 11:13:00+02:00,100.0,1.0,3.0,3.0,50.41,116.19,74.42,102.92,2.85
2018-11-28 11:14:00+02:00,100.0,1.0,3.0,3.0,50.06,110.07,64.81,102.92,2.85
2018-11-28 11:15:00+02:00,99.0,3.0,4.0,4.0,49.91,107.29,78.31,102.92,2.89
2018-11-28 11:16:00+02:00,99.0,3.0,6.0,6.0,50.47,111.47,71.53,102.92,2.83
2018-11-28 11:17:00+02:00,99.0,3.0,6.0,4.0,50.42,120.51,73.94,102.92,2.83
2018-11-28 11:18:00+02:00,99.0,3.0,7.0,6.0,50.65,132.59,68.26,102.91,2.68
2018-11-28 11:19:00+02:00,99.0,1.0,3.0,3.0,51.05,138.58,77.46,102.91,2.45
2018-11-28 11:20:00+02:00,99.0,1.0,1.0,1.0,51.37,138.97,67.79,102.91,2.31
2018-11-28 11:21:00+02:00,99.0,1.0,3.0,3.0,51.7,135.96,73.29,102.92,2.15
2018-11-28 11:22:00+02:00,98.0,1.0,6.0,4.0,51.5,131.96,73.15,102.92,2.28
2018-11-28 11:23:00+02:00,98.0,1.0,6.0,4.0,51.36,132.89,69.68,102.92,2.25
2018-11-28 11:24:00+02:00,98.0,3.0,7.0,4.0,51.53,135.03,58.76,102.91,2.22
2018-11-28 11:25:00+02:00,98.0,3.0,4.0,3.0,51.4,138.55,75.95,102.91,2.24
2018-11-28 11:26:00+02:00,98.0,1.0,3.0,3.0,51.43,138.61,56.1,102.91,2.24
2018-11-28 11:27:00+02:00,98.0,1.0,3.0,3.0,51.51,139.57,65.23,102.91,2.15
2018-11-28 11:28:00+02:00,100.0,1.0,4.0,3.0,51.46,139.9,69.17,102.91,2.27
2018-11-28 11:29:00+02:00,100.0,1.0,3.0,3.0,51.6,142.46,55.97,102.91,2.33
2018-11-28 11:30:00+02:00,100.0,3.0,6.0,4.0,51.61,145.07,77.2,102.91,2.38
2018-11-28 11:31:00+02:00,100.0,1.0,6.0,4.0,51.24,143.99,74.54,102.9,2.45
2018-11-28 11:32:00+02:00,100.0,1.0,3.0,3.0,50.92,145.46,79.81,102.91,2.52
2018-11-28 11:33:00+02:00,100.0,1.0,4.0,3.0,50.6,144.32,67.84,102.91,2.55
2018-11-28 11:34:00+02:00,100.0,1.0,7.0,6.0,50.89,144.2,67.81,102.91,2.51
2018-11-28 11:35:00+02:00,100.0,1.0,3.0,3.0,50.68,144.07,80.21,102.91,2.49
2018-11-28 11:36:00+02:00,100.0,1.0,3.0,1.0,50.63,144.85,72.82,102.91,2.59
2018-11-28 11:37:00+02:00,100.0,1.0,4.0,3.0,50.25,144.73,70.7,102.91,2.68
2018-11-28 11:38:00+02:00,100.0,1.0,6.0,4.0,50.35,145.24,77.1,102.92,2.71
2018-11-28 11:39:00+02:00,100.0,1.0,4.0,4.0,50.19,145.88,75.81,102.91,2.83
2018-11-28 11:40:00+02:00,100.0,3.0,6.0,6.0,49.85,144.46,76.18,102.91,2.93
2018-11-28 11:41:00+02:00,100.0,3.0,7.0,7.0,49.66,144.91,74.52,102.91,2.89
2018-11-28 11:42:00+02:00,100.0,1.0,3.0,3.0,49.68,144.91,58.16,102.91,2.95
2018-11-28 11:43:00+02:00,100.0,1.0,4.0,3.0,49.39,146.57,77.69,102.9,2.99
2018-11-28 11:44:00+02:00,100.0,3.0,6.0,4.0,49.26,147.08,78.63,102.9,2.99
2018-11-28 11:45:00+02:00,100.0,1.0,3.0,3.0,49.33,144.59,64.84,102.9,3.02
2018-11-28 11:46:00+02:00,100.0,3.0,4.0,4.0,49.09,145.22,63.42,102.91,3.03
2018-11-28 11:47:00+02:00,100.0,1.0,4.0,4.0,49.12,145.73,67.47,102.91,2.97
2018-11-28 11:48:00+02:00,100.0,3.0,3.0,3.0,49.11,146.81,75.69,102.91,3.0
2018-11-28 11:49:00+02:00,100.0,1.0,3.0,3.0,49.02,147.44,69.38,102.91,3.1
2018-11-28 11:50:00+02:00,100.0,1.0,4.0,4.0,49.0,149.67,74.99,102.92,3.08
2018-11-28 11:51:00+02:00,100.0,1.0,4.0,4.0,49.02,150.93,66.22,102.92,3.13
2018-11-28 11:52:00+02:00,100.0,1.0,3.0,3.0,49.21,151.17,72.71,102.91,3.21
2018-11-28 11:53:00+02:00,100.0,3.0,4.0,4.0,49.1,153.46,61.02,102.92,3.13
2018-11-28 11:54:00+02:00,100.0,1.0,6.0,6.0,49.02,155.62,75.46,102.92,3.21
2018-11-28 11:55:00+02:00,100.0,1.0,6.0,4.0,48.67,155.74,84.36,102.92,3.32
2018-11-28 11:56:00+02:00,100.0,1.0,4.0,4.0,48.71,157.52,74.66,102.92,3.28
2018-11-28 11:57:00+02:00,100.0,3.0,4.0,4.0,48.78,158.66,72.07,102.92,3.31
2018-11-28 11:58:00+02:00,100.0,3.0,6.0,4.0,48.75,158.27,73.64,102.92,3.36
2018-11-28 11:59:00+02:00,100.0,3.0,4.0,4.0,48.46,158.84,78.87,102.92,3.2
2018-11-28 12:00:00+02:00,100.0,1.0,3.0,3.0,48.6,159.48,66.63,102.92,3.06
2018-11-28 12:01:00+02:00,100.0,3.0,7.0,3.0,48.79,158.96,79.46,102.92,2.97
2018-11-28 12:02:00+02:00,100.0,3.0,3.0,3.0,48.86,159.6,60.58,102.92,2.93
2018-11-28 12:03:00+02:00,100.0,1.0,4.0,4.0,48.99,160.23,73.93,102.92,2.89
2018-11-28 12:04:00+02:00,100.0,1.0,4.0,4.0,49.09,235.46,64.67,102.92,2.9
2018-11-28 12:05:00+02:00,100.0,1.0,3.0,3.0,49.02,245.96,75.85,102.92,2.96
2018-11-28 12:06:00+02:00,100.0,3.0,9.0,4.0,49.08,242.47,67.11,102.93,2.92
2018-11-28 12:07:00+02:00,100.0,3.0,4.0,3.0,49.04,238.14,72.9,102.93,2.93
2018-11-28 12:08:00+02:00,100.0,3.0,7.0,6.0,49.11,237.75,69.09,102.93,2.93
2018-11-28 12:09:00+02:00,100.0,1.0,3.0,3.0,49.23,236.55,74.32,102.93,2.95
2018-11-28 12:10:00+02:00,100.0,3.0,6.0,4.0,49.27,231.55,78.72,102.93,2.96
2018-11-28 12:11:00+02:00,100.0,3.0,4.0,4.0,49.01,218.7,72.28,102.93,2.96
2018-11-28 12:12:00+02:00,100.0,3.0,4.0,4.0,48.94,180.29,70.67,102.93,3.03
2018-11-28 12:13:00+02:00,100.0,3.0,4.0,4.0,48.91,153.35,56.33,102.93,3.08
2018-11-28 12:14:00+02:00,100.0,3.0,6.0,6.0,48.74,152.65,63.1,102.93,3.14
2018-11-28 12:15:00+02:00,100.0,3.0,6.0,6.0,48.82,152.32,79.15,102.93,3.11
2018-11-28 12:16:00+02:00,100.0,4.0,6.0,6.0,48.95,153.41,65.67,102.93,3.07
2018-11-28 12:17:00+02:00,100.0,4.0,12.0,10.0,49.06,155.57,63.07,102.93,3.02
2018-11-28 12:18:00+02:00,100.0,4.0,10.0,7.0,49.38,156.77,72.93,102.93,2.96
2018-11-28 12:19:00+02:00,100.0,6.0,9.0,7.0,49.53,157.53,72.59,102.93,2.95
2018-11-28 12:20:00+02:00,100.0,4.0,6.0,6.0,49.27,157.53,65.41,102.94,3.02
2018-11-28 12:21:00+02:00,100.0,4.0,9.0,7.0,49.31,157.59,76.2,102.93,3.06
2018-11-28 12:22:00+02:00,100.0,3.0,6.0,6.0,49.15,158.1,73.92,102.93,3.1
2018-11-28 12:23:00+02:00,100.0,4.0,6.0,6.0,49.11,157.65,58.98,102.93,3.11
2018-11-28 12:24:00+02:00,100.0,3.0,4.0,4.0,48.93,157.71,74.55,102.93,3.17
2018-11-28 12:25:00+02:00,100.0,3.0,6.0,6.0,49.15,156.69,72.49,102.93,3.11
2018-11-28 12:26:00+02:00,100.0,3.0,6.0,3.0,48.96,155.67,79.95,102.93,3.11
2018-11-28 12:27:00+02:00,100.0,3.0,4.0,4.0,48.95,156.81,75.5,102.93,3.14
2018-11-28 12:28:00+02:00,100.0,3.0,6.0,6.0,49.09,155.85,68.89,102.93,3.11
2018-11-28 12:29:00+02:00,100.0,3.0,4.0,4.0,48.98,155.91,69.91,102.93,3.1
2018-11-28 12:30:00+02:00,100.0,1.0,3.0,3.0,48.87,154.38,74.37,102.93,3.14
2018-11-28 12:31:00+02:00,100.0,1.0,4.0,3.0,48.82,154.95,73.6,102.93,3.16
2018-11-28 12:32:00+02:00,100.0,3.0,7.0,6.0,49.01,154.95,60.61,102.93,3.14
2018-11-28 12:33:00+02:00,100.0,1.0,3.0,3.0,48.93,155.07,76.43,102.94,3.17
2018-11-28 12:34:00+02:00,100.0,3.0,6.0,4.0,48.91,157.8,79.28,102.94,3.18
2018-11-28 12:35:00+02:00,100.0,4.0,6.0,4.0,48.81,159.01,73.91,102.93,3.2
2018-11-28 12:36:00+02:00,100.0,3.0,4.0,4.0,49.05,159.07,73.75,102.93,3.23
2018-11-28 12:37:00+02:00,100.0,3.0,4.0,4.0,48.93,159.64,79.23,102.93,3.18
2018-11-28 12:38:00+02:00,100.0,3.0,4.0,4.0,49.04,159.7,84.51,102.92,3.03
2018-11-28 12:39:00+02:00,100.0,1.0,4.0,4.0,49.41,159.19,78.76,102.92,2.89
2018-11-28 12:40:00+02:00,100.0,0.0,1.0,1.0,49.49,159.19,67.17,102.92,2.89
2018-11-28 12:41:00+02:00,100.0,3.0,4.0,3.0,49.53,159.19,72.77,102.92,2.97
2018-11-28 12:42:00+02:00,100.0,1.0,4.0,4.0,49.4,161.35,71.96,102.92,2.97
2018-11-28 12:43:00+02:00,100.0,3.0,4.0,4.0,49.43,161.53,74.64,102.93,2.96
2018-11-28 12:44:00+02:00,100.0,1.0,3.0,3.0,49.66,162.62,74.46,102.92,2.95
2018-11-28 12:45:00+02:00,100.0,1.0,3.0,3.0,49.78,163.25,77.68,102.92,2.89
2018-11-28 12:46:00+02:00,100.0,1.0,4.0,3.0,49.83,163.19,73.0,102.92,2.86
2018-11-28 12:47:00+02:00,100.0,1.0,3.0,3.0,49.86,162.56,74.37,102.92,2.86
2018-11-28 12:48:00+02:00,100.0,1.0,3.0,3.0,49.94,161.02,58.84,102.92,2.86
2018-11-28 12:49:00+02:00,100.0,3.0,4.0,4.0,50.08,161.66,80.97,102.92,2.73
2018-11-28 12:50:00+02:00,100.0,1.0,3.0,3.0,50.23,162.86,61.7,102.92,2.65
2018-11-28 12:51:00+02:00,100.0,1.0,3.0,3.0,50.56,164.18,78.39,102.91,2.49
2018-11-28 12:52:00+02:00,100.0,3.0,4.0,4.0,50.69,164.88,72.61,102.91,2.47
2018-11-28 12:53:00+02:00,100.0,1.0,4.0,3.0,50.8,166.02,79.73,102.91,2.44
2018-11-28 12:54:00+02:00,100.0,1.0,6.0,4.0,50.95,167.73,75.1,102.91,2.33
2018-11-28 12:55:00+02:00,100.0,3.0,4.0,4.0,51.18,168.43,69.06,102.92,2.31
2018-11-28 12:56:00+02:00,100.0,1.0,7.0,6.0,51.33,168.55,68.66,102.92,2.25
2018-11-28 12:57:00+02:00,100.0,1.0,4.0,4.0,51.53,168.1,77.45,102.92,2.2
2018-11-28 12:58:00+02:00,100.0,3.0,4.0,3.0,51.62,167.65,78.49,102.92,2.15
2018-11-28 12:59:00+02:00,100.0,1.0,4.0,4.0,51.62,166.5,71.12,102.92,2.14
2018-11-28 13:00:00+02:00,100.0,3.0,4.0,4.0,51.62,165.36,75.35,102.92,2.2
2018-11-28 13:01:00+02:00,100.0,1.0,3.0,3.0,51.69,163.65,79.8,102.92,2.18
2018-11-28 13:02:00+02:00,100.0,3.0,6.0,6.0,51.65,163.71,72.66,102.92,2.22
2018-11-28 13:03:00+02:00,100.0,1.0,4.0,4.0,51.76,164.52,66.43,102.92,2.3
2018-11-28 13:04:00+02:00,100.0,3.0,6.0,4.0,51.45,164.58,74.35,102.92,2.31
2018-11-28 13:05:00+02:00,100.0,3.0,6.0,4.0,51.48,164.52,68.6,102.92,2.24
2018-11-28 13:06:00+02:00,100.0,3.0,6.0,4.0,51.63,163.89,61.87,102.92,2.2
2018-11-28 13:07:00+02:00,100.0,3.0,4.0,4.0,51.79,163.26,64.42,102.92,2.17
2018-11-28 13:08:00+02:00,100.0,3.0,6.0,4.0,51.94,163.74,67.77,102.93,2.18
2018-11-28 13:09:00+02:00,100.0,3.0,4.0,4.0,51.67,165.31,70.91,102.93,2.2
2018-11-28 13:10:00+02:00,100.0,3.0,7.0,6.0,51.77,166.57,58.91,102.93,2.24
2018-11-28 13:11:00+02:00,100.0,3.0,6.0,3.0,51.78,166.69,61.47,102.93,2.25
2018-11-28 13:12:00+02:00,100.0,3.0,6.0,6.0,51.81,167.39,76.61,102.94,2.31
2018-11-28 13:13:00+02:00,100.0,3.0,6.0,6.0,51.83,168.08,57.55,102.93,2.31
2018-11-28 13:14:00+02:00,100.0,4.0,9.0,7.0,51.79,167.18,71.93,102.94,2.33
2018-11-28 13:15:00+02:00,100.0,3.0,7.0,7.0,51.58,166.1,62.91,102.94,2.4
2018-11-28 13:16:00+02:00,100.0,3.0,6.0,4.0,51.49,165.01,58.21,102.94,2.43
2018-11-28 13:17:00+02:00,100.0,3.0,6.0,6.0,51.53,164.5,69.0,102.94,2.4
2018-11-28 13:18:00+02:00,100.0,3.0,7.0,6.0,51.48,163.6,77.25,102.94,2.44
2018-11-28 13:19:00+02:00,100.0,4.0,7.0,7.0,51.44,164.93,73.44,102.94,2.35
2018-11-28 13:20:00+02:00,100.0,4.0,7.0,7.0,51.66,166.25,72.24,102.94,2.33
2018-11-28 13:21:00+02:00,100.0,3.0,7.0,6.0,51.58,165.86,79.66,102.94,2.33
2018-11-28 13:22:00+02:00,100.0,3.0,7.0,6.0,51.5,165.86,73.34,102.94,2.28
2018-11-28 13:23:00+02:00,100.0,3.0,6.0,6.0,51.32,163.88,72.02,102.94,2.34
2018-11-28 13:24:00+02:00,100.0,3.0,6.0,6.0,51.3,165.08,65.87,102.95,2.33
2018-11-28 13:25:00+02:00,100.0,3.0,9.0,4.0,51.36,165.45,65.61,102.94,2.34
2018-11-28 13:26:00+02:00,100.0,3.0,6.0,6.0,51.55,166.77,76.68,102.94,2.38
2018-11-28 13:27:00+02:00,100.0,3.0,6.0,6.0,51.44,167.4,78.56,102.94,2.38
2018-11-28 13:28:00+02:00,100.0,3.0,9.0,6.0,51.23,165.93,66.99,102.94,2.43
2018-11-28 13:29:00+02:00,100.0,3.0,7.0,6.0,51.25,165.99,64.03,102.94,2.31
2018-11-28 13:30:00+02:00,100.0,3.0,7.0,6.0,51.59,165.03,61.27,102.93,2.31
2018-11-28 13:31:00+02:00,100.0,4.0,7.0,6.0,51.87,166.36,63.52,102.94,2.14
2018-11-28 13:32:00+02:00,100.0,3.0,10.0,7.0,52.1,167.74,71.24,102.93,2.17
2018-11-28 13:33:00+02:00,100.0,3.0,12.0,7.0,52.24,168.49,75.22,102.93,2.08
2018-11-28 13:34:00+02:00,100.0,4.0,12.0,10.0,52.41,169.76,66.62,102.93,1.98
2018-11-28 13:35:00+02:00,100.0,4.0,7.0,6.0,52.38,170.0,76.53,102.94,2.01
2018-11-28 13:36:00+02:00,100.0,3.0,7.0,6.0,52.21,170.69,71.92,102.93,2.1
2018-11-28 13:37:00+02:00,100.0,4.0,7.0,6.0,52.1,172.41,74.54,102.94,2.15
2018-11-28 13:38:00+02:00,100.0,4.0,9.0,9.0,52.04,171.69,71.61,102.93,2.24
2018-11-28 13:39:00+02:00,100.0,4.0,10.0,9.0,51.93,170.22,64.75,102.94,2.22
2018-11-28 13:40:00+02:00,100.0,4.0,7.0,6.0,51.92,169.83,72.43,102.94,2.24
2018-11-28 13:41:00+02:00,100.0,4.0,12.0,10.0,51.92,168.35,73.19,102.94,2.2
2018-11-28 13:42:00+02:00,100.0,6.0,9.0,9.0,51.85,167.9,65.71,102.94,2.22
2018-11-28 13:43:00+02:00,100.0,3.0,9.0,7.0,51.86,166.43,81.39,102.94,2.24
2018-11-28 13:44:00+02:00,100.0,4.0,9.0,9.0,51.68,166.55,60.36,102.94,2.25
2018-11-28 13:45:00+02:00,100.0,4.0,9.0,9.0,51.59,166.16,59.88,102.94,2.3
2018-11-28 13:46:00+02:00,100.0,4.0,9.0,9.0,51.38,165.32,75.28,102.94,2.33
2018-11-28 13:47:00+02:00,100.0,4.0,9.0,7.0,51.67,164.93,78.55,102.94,2.3
2018-11-28 13:48:00+02:00,100.0,4.0,7.0,7.0,51.48,164.54,72.81,102.94,2.27
2018-11-28 13:49:00+02:00,100.0,6.0,9.0,9.0,51.79,163.64,74.49,102.94,2.25
2018-11-28 13:50:00+02:00,100.0,4.0,9.0,9.0,51.61,163.32,56.57,102.93,2.27
2018-11-28 13:51:00+02:00,100.0,4.0,12.0,10.0,51.59,163.56,52.96,102.93,2.27
2018-11-28 13:52:00+02:00,100.0,4.0,7.0,6.0,51.78,163.74,74.2,102.93,2.27
2018-11-28 13:53:00+02:00,100.0,4.0,7.0,6.0,51.71,163.41,74.89,102.93,2.22
2018-11-28 13:54:00+02:00,100.0,4.0,7.0,6.0,51.67,162.45,76.3,102.93,2.25
2018-11-28 13:55:00+02:00,100.0,4.0,9.0,9.0,51.8,161.55,81.09,102.93,2.27
2018-11-28 13:56:00+02:00,100.0,6.0,7.0,7.0,51.89,161.67,69.42,102.93,2.24
2018-11-28 13:57:00+02:00,100.0,3.0,7.0,6.0,51.76,160.71,72.41,102.93,2.21
2018-11-28 13:58:00+02:00,100.0,4.0,7.0,6.0,51.68,160.32,77.67,102.92,2.3
2018-11-28 13:59:00+02:00,100.0,4.0,9.0,7.0,51.73,159.42,71.49,102.92,2.3
2018-11-28 14:00:00+02:00,100.0,3.0,6.0,6.0,52.05,159.09,73.76,102.92,2.27
2018-11-28 14:01:00+02:00,100.0,4.0,10.0,6.0,52.06,159.27,72.67,102.92,2.28
2018-11-28 14:02:00+02:00,100.0,4.0,9.0,7.0,52.32,158.94,67.48,102.92,2.2
2018-11-28 14:03:00+02:00,100.0,4.0,9.0,9.0,52.16,158.61,70.02,102.92,2.22
2018-11-28 14:04:00+02:00,100.0,10.0,15.0,13.0,52.07,158.8,79.86,102.92,2.24
2018-11-28 14:05:00+02:00,100.0,10.0,16.0,16.0,52.16,157.9,74.73,102.92,2.21
2018-11-28 14:06:00+02:00,100.0,9.0,15.0,13.0,52.14,157.57,63.63,102.92,2.24
2018-11-28 14:07:00+02:00,100.0,4.0,9.0,9.0,52.3,157.18,72.28,102.92,2.27
2018-11-28 14:08:00+02:00,100.0,4.0,6.0,6.0,52.38,156.34,56.11,102.92,2.22
2018-11-28 14:09:00+02:00,99.0,4.0,6.0,6.0,52.42,154.93,77.56,102.92,2.17
2018-11-28 14:10:00+02:00,99.0,3.0,4.0,4.0,52.44,154.54,72.59,102.92,2.14
2018-11-28 14:11:00+02:00,99.0,3.0,4.0,4.0,52.39,153.64,76.56,102.91,2.11
2018-11-28 14:12:00+02:00,99.0,3.0,6.0,4.0,52.48,153.25,68.66,102.91,2.13
2018-11-28 14:13:00+02:00,99.0,4.0,7.0,6.0,52.42,152.35,66.36,102.91,2.14
2018-11-28 14:14:00+02:00,99.0,3.0,7.0,6.0,52.24,150.36,71.66,102.92,2.15
2018-11-28 14:15:00+02:00,98.0,3.0,3.0,3.0,52.28,150.54,72.58,102.91,2.2
2018-11-28 14:16:00+02:00,98.0,3.0,4.0,3.0,52.07,150.22,70.48,102.91,2.25
2018-11-28 14:17:00+02:00,98.0,3.0,4.0,4.0,51.88,148.29,71.37,102.91,2.25
2018-11-28 14:18:00+02:00,98.0,3.0,6.0,4.0,51.89,147.96,64.37,102.91,2.25
2018-11-28 14:19:00+02:00,98.0,1.0,6.0,3.0,51.88,146.55,71.68,102.91,2.24
2018-11-28 14:20:00+02:00,98.0,3.0,6.0,4.0,52.08,146.74,70.96,102.92,2.27
2018-11-28 14:21:00+02:00,98.0,3.0,6.0,6.0,52.11,145.32,79.7,102.92,2.3
2018-11-28 14:22:00+02:00,100.0,1.0,4.0,3.0,52.08,143.91,71.08,102.93,2.3
2018-11-28 14:23:00+02:00,100.0,3.0,4.0,4.0,52.12,142.5,65.65,102.92,2.28
2018-11-28 14:24:00+02:00,100.0,1.0,4.0,4.0,52.05,141.6,67.79,102.92,2.34
2018-11-28 14:25:00+02:00,100.0,3.0,6.0,4.0,51.62,140.76,70.4,102.92,2.34
2018-11-28 14:26:00+02:00,100.0,1.0,6.0,4.0,51.42,138.27,66.84,102.92,2.4
2018-11-28 14:27:00+02:00,100.0,3.0,6.0,6.0,51.37,139.35,72.41,102.92,2.47
2018-11-28 14:28:00+02:00,100.0,1.0,6.0,4.0,51.15,134.94,80.04,102.92,2.49
2018-11-28 14:29:00+02:00,100.0,3.0,4.0,4.0,51.1,134.1,69.16,102.92,2.52
2018-11-28 14:30:00+02:00,100.0,3.0,4.0,4.0,51.0,133.2,63.15,102.92,2.58
2018-11-28 14:31:00+02:00,100.0,1.0,3.0,3.0,50.85,132.29,73.54,102.92,2.62
2018-11-28 14:32:00+02:00,100.0,3.0,7.0,6.0,50.59,130.94,78.16,102.92,2.71
2018-11-28 14:33:00+02:00,100.0,3.0,6.0,6.0,50.27,128.96,64.16,102.93,2.76
2018-11-28 14:34:00+02:00,100.0,1.0,4.0,4.0,50.31,127.55,67.95,102.93,2.8
2018-11-28 14:35:00+02:00,100.0,3.0,4.0,4.0,50.1,125.63,57.52,102.93,2.87
2018-11-28 14:36:00+02:00,100.0,3.0,7.0,6.0,50.2,124.22,77.54,102.93,2.89
2018-11-28 14:37:00+02:00,100.0,3.0,4.0,4.0,50.05,122.81,70.25,102.93,2.93
2018-11-28 14:38:00+02:00,100.0,1.0,4.0,4.0,49.82,121.91,79.15,102.93,2.93
2018-11-28 14:39:00+02:00,100.0,3.0,6.0,4.0,49.92,119.47,63.69,102.93,2.96
2018-11-28 14:40:00+02:00,100.0,3.0,4.0,4.0,49.79,119.14,61.95,102.94,2.96
2018-11-28 14:41:00+02:00,100.0,3.0,6.0,4.0,49.87,116.71,77.52,102.93,2.95
2018-11-28 14:42:00+02:00,100.0,3.0,6.0,6.0,49.89,116.38,60.82,102.93,2.97
2018-11-28 14:43:00+02:00,100.0,3.0,6.0,6.0,49.78,113.95,75.38,102.93,2.93
2018-11-28 14:44:00+02:00,100.0,3.0,4.0,4.0,49.63,113.62,58.77,102.93,2.92
2018-11-28 14:45:00+02:00,100.0,3.0,6.0,6.0,49.78,110.62,65.26,102.93,2.89
2018-11-28 14:46:00+02:00,100.0,3.0,4.0,4.0,49.75,108.69,80.94,102.93,2.89
2018-11-28 14:47:00+02:00,100.0,3.0,4.0,4.0,49.96,107.28,67.79,102.93,2.86
2018-11-28 14:48:00+02:00,100.0,3.0,7.0,6.0,50.01,105.87,77.42,102.93,2.86
2018-11-28 14:49:00+02:00,100.0,3.0,7.0,6.0,49.88,103.95,72.65,102.93,2.87
2018-11-28 14:50:00+02:00,100.0,3.0,6.0,4.0,49.66,100.95,70.59,102.93,2.89
2018-11-28 14:51:00+02:00,100.0,3.0,6.0,6.0,49.67,99.02,81.3,102.93,2.86
2018-11-28 14:52:00+02:00,100.0,4.0,7.0,6.0,49.71,97.67,70.85,102.93,2.87
2018-11-28 14:53:00+02:00,100.0,3.0,6.0,6.0,49.61,95.75,69.08,102.92,2.9
2018-11-28 14:54:00+02:00,100.0,1.0,4.0,3.0,49.62,93.83,68.89,102.92,2.89
2018-11-28 14:55:00+02:00,100.0,4.0,6.0,6.0,49.77,91.91,72.7,102.92,2.85
2018-11-28 14:56:00+02:00,100.0,4.0,7.0,7.0,49.78,89.99,69.14,102.93,2.85
2018-11-28 14:57:00+02:00,100.0,3.0,6.0,6.0,49.74,88.12,72.96,102.93,2.83
2018-11-28 14:58:00+02:00,100.0,3.0,4.0,4.0,50.0,85.69,81.81,102.92,2.8
2018-11-28 14:59:00+02:00,100.0,4.0,9.0,9.0,49.96,84.28,70.83,102.92,2.79
2018-11-28 15:00:00+02:00,100.0,3.0,7.0,6.0,50.03,82.3,77.99,102.92,2.76
2018-11-28 15:01:00+02:00,100.0,4.0,6.0,6.0,49.81,80.44,68.74,102.92,2.76
2018-11-28 15:02:00+02:00,100.0,4.0,7.0,6.0,49.9,77.43,79.15,102.92,2.72
2018-11-28 15:03:00+02:00,100.0,4.0,9.0,6.0,49.83,75.0,75.62,102.92,2.68
2018-11-28 15:04:00+02:00,100.0,4.0,6.0,6.0,49.83,73.08,70.35,102.92,2.64
2018-11-28 15:05:00+02:00,100.0,3.0,6.0,6.0,49.83,70.65,71.05,102.92,2.62
2018-11-28 15:06:00+02:00,100.0,4.0,6.0,6.0,49.95,68.21,79.87,102.92,2.56
2018-11-28 15:07:00+02:00,100.0,4.0,4.0,4.0,50.22,66.29,71.41,102.91,2.48
2018-11-28 15:08:00+02:00,100.0,4.0,6.0,6.0,50.24,64.37,72.01,102.92,2.44
2018-11-28 15:09:00+02:00,100.0,3.0,6.0,4.0,50.39,61.43,63.45,102.92,2.45
2018-11-28 15:10:00+02:00,100.0,3.0,7.0,4.0,50.32,59.5,68.87,102.92,2.47
2018-11-28 15:11:00+02:00,100.0,3.0,3.0,3.0,50.21,57.58,77.53,102.93,2.44
2018-11-28 15:12:00+02:00,100.0,3.0,6.0,4.0,50.23,55.15,76.24,102.93,2.45
2018-11-28 15:13:00+02:00,100.0,3.0,6.0,6.0,50.44,52.72,76.01,102.93,2.43
2018-11-28 15:14:00+02:00,100.0,4.0,9.0,7.0,50.43,51.88,70.26,102.93,2.35
2018-11-28 15:15:00+02:00,100.0,4.0,7.0,6.0,50.54,49.44,73.47,102.94,2.35
2018-11-28 15:16:00+02:00,100.0,3.0,6.0,4.0,50.55,47.01,70.97,102.93,2.31
2018-11-28 15:17:00+02:00,100.0,3.0,3.0,3.0,50.54,45.09,77.4,102.94,2.31
2018-11-28 15:18:00+02:00,100.0,3.0,6.0,4.0,50.39,42.66,67.4,102.93,2.31
2018-11-28 15:19:00+02:00,100.0,3.0,4.0,4.0,50.39,41.82,81.08,102.94,2.31
2018-11-28 15:20:00+02:00,100.0,3.0,4.0,4.0,50.54,39.89,75.02,102.94,2.3
2018-11-28 15:21:00+02:00,100.0,4.0,4.0,4.0,50.75,37.97,75.4,102.94,2.22
2018-11-28 15:22:00+02:00,100.0,1.0,6.0,4.0,50.74,36.11,70.81,102.94,2.24
2018-11-28 15:23:00+02:00,100.0,3.0,3.0,3.0,50.85,34.19,72.76,102.94,2.21
2018-11-28 15:24:00+02:00,100.0,4.0,6.0,6.0,50.71,32.33,67.18,102.94,2.21
2018-11-28 15:25:00+02:00,100.0,4.0,7.0,6.0,51.0,30.41,65.53,102.94,2.15
2018-11-28 15:26:00+02:00,100.0,4.0,7.0,6.0,50.99,29.57,65.63,102.95,2.03
2018-11-28 15:27:00+02:00,100.0,4.0,7.0,6.0,51.18,27.13,74.7,102.94,2.01
2018-11-28 15:28:00+02:00,100.0,3.0,4.0,4.0,51.36,25.72,80.84,102.94,1.9
2018-11-28 15:29:00+02:00,100.0,4.0,7.0,6.0,51.23,23.86,74.92,102.94,1.96
2018-11-28 15:30:00+02:00,100.0,4.0,9.0,7.0,51.14,22.45,70.92,102.94,2.0
2018-11-28 15:31:00+02:00,100.0,3.0,6.0,6.0,51.26,20.47,76.59,102.94,1.93
2018-11-28 15:32:00+02:00,100.0,4.0,7.0,6.0,51.35,19.06,76.3,102.94,1.96
2018-11-28 15:33:00+02:00,100.0,3.0,6.0,4.0,51.25,17.64,72.34,102.94,1.96
2018-11-28 15:34:00+02:00,100.0,4.0,9.0,7.0,51.62,16.74,76.31,102.94,1.77
2018-11-28 15:35:00+02:00,100.0,3.0,4.0,4.0,51.95,15.84,64.27,102.93,1.65
2018-11-28 15:36:00+02:00,100.0,3.0,6.0,4.0,52.09,13.86,71.98,102.93,1.61
2018-11-28 15:37:00+02:00,100.0,4.0,7.0,6.0,52.5,13.53,74.36,102.93,1.42
2018-11-28 15:38:00+02:00,100.0,1.0,4.0,4.0,52.59,12.06,77.94,102.93,1.49
2018-11-28 15:39:00+02:00,100.0,6.0,6.0,6.0,52.47,11.16,76.48,102.93,1.49
2018-11-28 15:40:00+02:00,100.0,3.0,7.0,6.0,52.63,10.26,74.55,102.93,1.41
2018-11-28 15:41:00+02:00,100.0,4.0,6.0,6.0,53.06,8.79,70.41,102.93,1.35
2018-11-28 15:42:00+02:00,100.0,4.0,6.0,6.0,53.12,7.89,69.35,102.93,1.28
2018-11-28 15:43:00+02:00,100.0,4.0,10.0,9.0,52.95,8.01,73.29,102.93,1.32
2018-11-28 15:44:00+02:00,100.0,6.0,9.0,9.0,52.84,6.54,76.82,102.93,1.35
2018-11-28 15:45:00+02:00,100.0,6.0,9.0,9.0,52.95,6.15,79.74,102.93,1.28
2018-11-28 15:46:00+02:00,100.0,3.0,6.0,6.0,53.27,4.68,74.98,102.93,1.21
2018-11-28 15:47:00+02:00,100.0,4.0,9.0,6.0,53.7,4.8,72.99,102.92,1.14
2018-11-28 15:48:00+02:00,100.0,3.0,6.0,4.0,53.71,3.84,72.84,102.93,1.11
2018-11-28 15:49:00+02:00,100.0,3.0,4.0,4.0,53.76,3.96,77.65,102.92,1.12
2018-11-28 15:50:00+02:00,100.0,4.0,6.0,6.0,53.92,3.0,74.61,102.92,1.07
2018-11-28 15:51:00+02:00,100.0,4.0,7.0,7.0,54.01,2.55,59.01,102.92,0.98
2018-11-28 15:52:00+02:00,100.0,3.0,6.0,4.0,54.15,1.58,61.98,102.93,0.98
2018-11-28 15:53:00+02:00,100.0,3.0,6.0,4.0,54.58,2.22,71.46,102.93,0.83
2018-11-28 15:54:00+02:00,100.0,4.0,7.0,6.0,54.65,1.77,71.36,102.93,0.81
2018-11-28 15:55:00+02:00,100.0,3.0,6.0,4.0,54.96,1.32,70.92,102.93,0.87
2018-11-28 15:56:00+02:00,100.0,4.0,6.0,6.0,54.98,1.38,69.52,102.93,0.8
2018-11-28 15:57:00+02:00,100.0,4.0,12.0,9.0,54.67,0.93,76.41,102.93,0.91
2018-11-28 15:58:00+02:00,100.0,4.0,6.0,6.0,54.43,1.5,71.57,102.93,0.98
2018-11-28 15:59:00+02:00,100.0,4.0,6.0,6.0,54.2,1.56,77.8,102.93,1.07
2018-11-28 16:00:00+02:00,100.0,4.0,6.0,6.0,54.13,0.03,72.39,102.93,1.04
2018-11-28 16:01:00+02:00,100.0,3.0,9.0,7.0,54.25,0.6,74.63,102.93,0.86
2018-11-28 16:02:00+02:00,100.0,3.0,4.0,4.0,53.9,0.66,65.29,102.93,0.95
2018-11-28 16:03:00+02:00,100.0,3.0,9.0,7.0,54.21,1.23,74.52,102.94,0.88
2018-11-28 16:04:00+02:00,100.0,4.0,6.0,6.0,54.57,0.72,57.29,102.94,0.83
2018-11-28 16:05:00+02:00,100.0,4.0,6.0,6.0,54.54,1.29,72.66,102.95,0.81
2018-11-28 16:06:00+02:00,100.0,3.0,6.0,6.0,54.67,1.29,77.01,102.94,0.86
2018-11-28 16:07:00+02:00,100.0,3.0,9.0,6.0,54.67,0.78,59.59,102.94,0.73
2018-11-28 16:08:00+02:00,100.0,3.0,4.0,4.0,54.55,1.35,62.54,102.94,0.83
2018-11-28 16:09:00+02:00,100.0,3.0,4.0,4.0,54.6,1.35,74.76,102.95,0.79
2018-11-28 16:10:00+02:00,100.0,3.0,6.0,6.0,54.67,0.33,77.32,102.95,0.84
2018-11-28 16:11:00+02:00,100.0,3.0,6.0,6.0,54.56,0.9,62.17,102.95,0.81
2018-11-28 16:12:00+02:00,100.0,4.0,6.0,6.0,54.33,0.9,77.49,102.95,0.87
2018-11-28 16:13:00+02:00,100.0,3.0,4.0,4.0,53.98,1.47,75.37,102.95,0.95
2018-11-28 16:14:00+02:00,100.0,4.0,4.0,4.0,53.84,1.47,79.84,102.95,0.97
2018-11-28 16:15:00+02:00,100.0,4.0,7.0,6.0,53.8,0.96,73.52,102.95,1.04
2018-11-28 16:16:00+02:00,100.0,3.0,6.0,4.0,53.68,0.96,68.46,102.95,1.01
2018-11-28 16:17:00+02:00,100.0,4.0,7.0,6.0,53.84,0.96,71.74,102.94,0.94
2018-11-28 16:18:00+02:00,100.0,4.0,7.0,6.0,53.94,1.53,74.06,102.94,1.01
2018-11-28 16:19:00+02:00,100.0,4.0,6.0,6.0,54.06,1.53,73.02,102.94,0.81
2018-11-28 16:20:00+02:00,100.0,3.0,6.0,6.0,54.28,1.53,71.91,102.94,0.84
2018-11-28 16:21:00+02:00,100.0,3.0,4.0,4.0,54.33,1.53,68.33,102.94,0.76
2018-11-28 16:22:00+02:00,100.0,3.0,3.0,3.0,54.14,1.02,64.37,102.94,0.83
2018-11-28 16:23:00+02:00,100.0,3.0,6.0,4.0,54.12,1.02,68.16,102.94,0.84
2018-11-28 16:24:00+02:00,100.0,3.0,3.0,3.0,54.33,1.53,75.39,102.94,0.83
2018-11-28 16:25:00+02:00,100.0,3.0,6.0,4.0,54.43,1.02,63.51,102.93,0.74
2018-11-28 16:26:00+02:00,100.0,3.0,6.0,4.0,54.53,1.02,73.41,102.93,0.69
2018-11-28 16:27:00+02:00,100.0,3.0,3.0,3.0,54.53,1.02,76.46,102.93,0.77
2018-11-28 16:28:00+02:00,100.0,3.0,7.0,6.0,54.54,1.02,70.59,102.93,0.74
2018-11-28 16:29:00+02:00,100.0,3.0,6.0,6.0,54.42,1.02,69.68,102.93,0.81
2018-11-28 16:30:00+02:00,100.0,3.0,4.0,4.0,54.51,1.02,78.64,102.92,0.7
2018-11-28 16:31:00+02:00,100.0,3.0,6.0,4.0,54.59,1.02,71.7,102.92,0.77
2018-11-28 16:32:00+02:00,100.0,3.0,6.0,4.0,54.56,1.02,76.22,102.92,0.69
2018-11-28 16:33:00+02:00,100.0,3.0,3.0,3.0,54.75,1.02,77.29,102.92,0.73
2018-11-28 16:34:00+02:00,100.0,3.0,6.0,6.0,54.83,1.02,70.91,102.92,0.62
2018-11-28 16:35:00+02:00,100.0,3.0,4.0,4.0,55.9,1.02,70.74,102.92,0.36
2018-11-28 16:36:00+02:00,100.0,3.0,7.0,3.0,55.99,1.02,75.58,102.92,0.32
2018-11-28 16:37:00+02:00,100.0,3.0,3.0,3.0,55.58,1.02,63.71,102.92,0.39
2018-11-28 16:38:00+02:00,100.0,3.0,3.0,3.0,55.21,1.02,76.15,102.92,0.6
2018-11-28 16:39:00+02:00,100.0,4.0,7.0,6.0,54.91,1.02,64.09,102.92,0.63
2018-11-28 16:40:00+02:00,100.0,3.0,4.0,4.0,55.23,1.02,62.5,102.91,0.53
2018-11-28 16:41:00+02:00,100.0,3.0,3.0,3.0,55.2,1.02,63.71,102.91,0.6
2018-11-28 16:42:00+02:00,100.0,3.0,6.0,4.0,55.18,1.02,64.26,102.91,0.65
2018-11-28 16:43:00+02:00,100.0,3.0,4.0,4.0,55.4,1.02,73.35,102.91,0.66
2018-11-28 16:44:00+02:00,100.0,1.0,4.0,3.0,55.46,1.02,83.06,102.91,0.73
2018-11-28 16:45:00+02:00,100.0,3.0,6.0,6.0,55.37,1.02,69.19,102.91,0.72
2018-11-28 16:46:00+02:00,100.0,4.0,9.0,9.0,55.18,1.02,72.12,102.91,0.74
2018-11-28 16:47:00+02:00,100.0,9.0,12.0,12.0,55.14,1.02,59.61,102.91,0.73
2018-11-28 16:48:00+02:00,100.0,9.0,13.0,12.0,55.1,1.02,76.52,102.91,0.69
2018-11-28 16:49:00+02:00,100.0,7.0,9.0,9.0,55.02,1.02,81.45,102.91,0.66
2018-11-28 16:50:00+02:00,100.0,6.0,10.0,9.0,54.94,1.02,69.89,102.91,0.72
2018-11-28 16:51:00+02:00,99.0,4.0,7.0,7.0,54.75,1.02,68.89,102.91,0.74
2018-11-28 16:52:00+02:00,99.0,3.0,4.0,4.0,54.74,1.02,56.6,102.91,0.66
2018-11-28 16:53:00+02:00,99.0,6.0,9.0,7.0,54.76,1.02,76.04,102.91,0.74
2018-11-28 16:54:00+02:00,99.0,7.0,10.0,10.0,54.98,1.02,70.73,102.91,0.67
2018-11-28 16:55:00+02:00,99.0,6.0,10.0,7.0,55.03,1.02,74.3,102.91,0.66
2018-11-28 16:56:00+02:00,99.0,4.0,9.0,9.0,55.1,1.02,76.73,102.91,0.65
2018-11-28 16:57:00+02:00,99.0,4.0,9.0,7.0,55.26,1.53,78.72,102.91,0.55
2018-11-28 16:58:00+02:00,98.0,4.0,6.0,6.0,55.09,1.02,73.32,102.91,0.62
2018-11-28 16:59:00+02:00,98.0,6.0,9.0,9.0,55.14,1.02,71.2,102.9,0.57
2018-11-28 17:00:00+02:00,98.0,7.0,12.0,12.0,55.13,1.02,70.98,102.91,0.69
2018-11-28 17:01:00+02:00,98.0,10.0,19.0,18.0,55.48,1.02,68.0,102.91,0.59
2018-11-28 17:02:00+02:00,98.0,10.0,15.0,13.0,55.87,1.02,65.4,102.91,0.46
2018-11-28 17:03:00+02:00,98.0,9.0,12.0,12.0,56.09,1.02,82.73,102.9,0.29
2018-11-28 17:04:00+02:00,100.0,9.0,18.0,13.0,56.22,1.02,73.81,102.9,0.39
2018-11-28 17:05:00+02:00,100.0,18.0,33.0,28.0,56.57,1.02,79.51,102.91,0.29
2018-11-28 17:06:00+02:00,100.0,15.0,22.0,21.0,56.05,1.02,78.87,102.91,0.51
2018-11-28 17:07:00+02:00,100.0,15.0,21.0,19.0,55.69,1.02,62.82,102.91,0.59
2018-11-28 17:08:00+02:00,100.0,10.0,19.0,18.0,55.39,1.02,76.4,102.91,0.66
2018-11-28 17:09:00+02:00,100.0,19.0,28.0,25.0,55.51,1.02,72.54,102.91,0.7
2018-11-28 17:10:00+02:00,100.0,18.0,25.0,24.0,55.52,1.02,64.4,102.91,0.63
2018-11-28 17:11:00+02:00,100.0,21.0,40.0,36.0,55.28,1.02,74.33,102.91,0.79
2018-11-28 17:12:00+02:00,100.0,22.0,46.0,39.0,55.1,1.02,68.62,102.9,0.88
2018-11-28 17:13:00+02:00,100.0,22.0,34.0,33.0,55.3,1.02,76.71,102.9,0.91
2018-11-28 17:14:00+02:00,100.0,16.0,27.0,27.0,54.92,1.02,70.67,102.9,1.0
2018-11-28 17:15:00+02:00,100.0,15.0,27.0,22.0,55.47,1.02,77.91,102.9,0.74
2018-11-28 17:16:00+02:00,100.0,13.0,22.0,21.0,55.16,1.02,59.05,102.9,0.84
2018-11-28 17:17:00+02:00,100.0,12.0,19.0,18.0,55.45,1.02,72.53,102.9,0.97
2018-11-28 17:18:00+02:00,100.0,10.0,16.0,16.0,55.82,1.02,64.26,102.9,0.76
2018-11-28 17:19:00+02:00,100.0,10.0,15.0,13.0,55.91,1.02,72.47,102.91,0.91
2018-11-28 17:20:00+02:00,100.0,12.0,15.0,15.0,55.65,1.02,60.19,102.9,0.88
2018-11-28 17:21:00+02:00,100.0,12.0,19.0,18.0,55.33,1.02,69.99,102.91,1.07
2018-11-28 17:22:00+02:00,100.0,9.0,18.0,15.0,55.01,1.02,74.61,102.91,1.18
2018-11-28 17:23:00+02:00,100.0,6.0,7.0,7.0,54.45,1.02,76.95,102.91,1.25
2018-11-28 17:24:00+02:00,100.0,7.0,10.0,9.0,54.47,1.02,80.61,102.92,1.3
2018-11-28 17:25:00+02:00,100.0,7.0,12.0,12.0,54.59,1.02,77.29,102.91,1.31
2018-11-28 17:26:00+02:00,100.0,7.0,13.0,12.0,55.07,1.02,80.13,102.91,1.2
2018-11-28 17:27:00+02:00,100.0,6.0,10.0,10.0,54.56,1.02,60.16,102.91,1.25
2018-11-28 17:28:00+02:00,100.0,6.0,9.0,7.0,54.69,1.02,68.73,102.91,1.27
2018-11-28 17:29:00+02:00,100.0,7.0,10.0,10.0,54.95,1.02,74.87,102.9,1.24
2018-11-28 17:30:00+02:00,100.0,7.0,12.0,12.0,54.64,1.02,70.97,102.92,1.34
2018-11-28 17:31:00+02:00,100.0,7.0,13.0,10.0,54.52,1.02,75.97,102.92,1.38
2018-11-28 17:32:00+02:00,100.0,10.0,18.0,15.0,54.99,1.02,81.7,102.91,1.41
2018-11-28 17:33:00+02:00,100.0,15.0,30.0,25.0,55.43,1.02,73.96,102.91,1.34
2018-11-28 17:34:00+02:00,100.0,21.0,52.0,40.0,54.41,1.02,71.94,102.92,1.41
2018-11-28 17:35:00+02:00,100.0,12.0,21.0,19.0,54.52,1.02,64.47,102.92,1.54
2018-11-28 17:36:00+02:00,100.0,10.0,16.0,15.0,54.52,1.02,71.39,102.92,1.56
2018-11-28 17:37:00+02:00,100.0,10.0,12.0,12.0,54.39,1.02,74.54,102.92,1.58
2018-11-28 17:38:00+02:00,100.0,9.0,18.0,16.0,54.13,1.02,66.81,102.93,1.65
2018-11-28 17:39:00+02:00,100.0,7.0,13.0,12.0,54.23,1.02,75.7,102.92,1.67
2018-11-28 17:40:00+02:00,100.0,10.0,13.0,13.0,53.89,1.02,75.72,102.92,1.76
2018-11-28 17:41:00+02:00,100.0,9.0,13.0,12.0,53.79,1.02,70.39,102.92,1.72
2018-11-28 17:42:00+02:00,100.0,9.0,12.0,12.0,53.43,1.02,72.73,102.92,1.82
2018-11-28 17:43:00+02:00,100.0,7.0,12.0,12.0,53.68,1.02,73.22,102.92,1.77
2018-11-28 17:44:00+02:00,100.0,6.0,9.0,9.0,53.53,1.02,74.55,102.92,1.77
2018-11-28 17:45:00+02:00,100.0,6.0,9.0,9.0,53.6,1.02,79.71,102.92,1.75
2018-11-28 17:46:00+02:00,100.0,6.0,10.0,10.0,54.08,1.02,77.32,102.92,1.66
2018-11-28 17:47:00+02:00,100.0,6.0,9.0,9.0,54.06,1.02,67.72,102.92,1.62
2018-11-28 17:48:00+02:00,100.0,6.0,13.0,9.0,53.78,1.02,81.22,102.92,1.83
2018-11-28 17:49:00+02:00,100.0,9.0,15.0,12.0,53.77,1.02,69.41,102.92,1.86
2018-11-28 17:50:00+02:00,100.0,7.0,10.0,10.0,54.14,1.02,83.17,102.93,1.75
2018-11-28 17:51:00+02:00,100.0,7.0,12.0,12.0,54.65,1.02,71.5,102.92,1.82
2018-11-28 17:52:00+02:00,100.0,9.0,13.0,12.0,54.43,1.02,70.59,102.92,1.87
2018-11-28 17:53:00+02:00,100.0,9.0,13.0,12.0,54.41,1.02,73.09,102.92,1.92
2018-11-28 17:54:00+02:00,100.0,7.0,10.0,9.0,54.41,1.02,72.18,102.92,1.92
2018-11-28 17:55:00+02:00,100.0,9.0,10.0,10.0,54.72,1.02,65.02,102.91,1.92
2018-11-28 17:56:00+02:00,100.0,6.0,7.0,7.0,55.71,1.02,71.15,102.92,1.69
2018-11-28 17:57:00+02:00,100.0,7.0,13.0,10.0,56.84,1.02,68.48,102.91,1.63
2018-11-28 17:58:00+02:00,100.0,6.0,10.0,7.0,56.67,1.02,66.44,102.91,1.67
2018-11-28 17:59:00+02:00,100.0,7.0,10.0,10.0,56.06,1.02,78.25,102.91,1.76
2018-11-28 18:00:00+02:00,100.0,7.0,12.0,12.0,57.15,1.02,74.09,102.91,1.86
2018-11-28 18:01:00+02:00,100.0,4.0,7.0,6.0,58.82,1.02,70.17,102.91,1.44
2018-11-28 18:02:00+02:00,100.0,4.0,6.0,6.0,59.06,1.02,70.69,102.91,1.44
2018-11-28 18:03:00+02:00,100.0,4.0,4.0,4.0,57.81,1.02,65.31,102.91,1.67
2018-11-28 18:04:00+02:00,100.0,3.0,7.0,4.0,57.53,1.02,71.48,102.9,1.83
2018-11-28 18:05:00+02:00,100.0,4.0,6.0,6.0,57.58,1.02,73.8,102.91,1.96
2018-11-28 18:06:00+02:00,100.0,3.0,4.0,4.0,57.45,1.02,77.26,102.91,2.07
2018-11-28 18:07:00+02:00,100.0,4.0,7.0,6.0,58.06,1.02,75.84,102.91,1.8
2018-11-28 18:08:00+02:00,100.0,4.0,6.0,6.0,57.78,1.02,69.16,102.9,1.92
2018-11-28 18:09:00+02:00,100.0,3.0,7.0,6.0,57.11,1.02,82.0,102.9,2.01
2018-11-28 18:10:00+02:00,100.0,6.0,7.0,7.0,56.93,1.02,73.93,102.9,1.98
2018-11-28 18:11:00+02:00,100.0,3.0,7.0,6.0,58.09,1.02,61.63,102.91,1.85
2018-11-28 18:12:00+02:00,100.0,3.0,4.0,4.0,59.05,1.02,61.96,102.9,1.58
2018-11-28 18:13:00+02:00,100.0,4.0,6.0,6.0,58.44,1.02,74.03,102.9,1.76
2018-11-28 18:14:00+02:00,100.0,4.0,6.0,6.0,57.95,1.02,73.92,102.9,1.69
2018-11-28 18:15:00+02:00,100.0,4.0,10.0,7.0,58.13,1.02,70.99,102.9,1.75
2018-11-28 18:16:00+02:00,100.0,7.0,16.0,12.0,57.76,1.02,73.76,102.9,1.85
2018-11-28 18:17:00+02:00,100.0,13.0,21.0,18.0,57.19,1.02,71.62,102.9,1.92
2018-11-28 18:18:00+02:00,100.0,15.0,21.0,21.0,56.82,1.02,77.7,102.9,2.11
2018-11-28 18:19:00+02:00,100.0,12.0,24.0,16.0,56.16,1.02,55.26,102.89,2.06
2018-11-28 18:20:00+02:00,100.0,9.0,12.0,12.0,56.82,1.02,71.18,102.9,1.96
2018-11-28 18:21:00+02:00,100.0,10.0,13.0,12.0,57.43,1.02,63.94,102.9,1.77
2018-11-28 18:22:00+02:00,100.0,12.0,16.0,16.0,57.69,1.02,74.06,102.9,1.73
2018-11-28 18:23:00+02:00,100.0,7.0,13.0,10.0,58.67,1.02,74.68,102.9,1.54
2018-11-28 18:24:00+02:00,100.0,7.0,13.0,10.0,57.81,1.02,76.37,102.9,1.76
2018-11-28 18:25:00+02:00,100.0,6.0,12.0,9.0,57.29,1.02,59.08,102.9,1.82
2018-11-28 18:26:00+02:00,100.0,6.0,9.0,9.0,57.38,1.02,68.91,102.9,1.73
2018-11-28 18:27:00+02:00,100.0,9.0,12.0,10.0,58.31,1.02,71.08,102.9,1.55
2018-11-28 18:28:00+02:00,100.0,10.0,16.0,13.0,58.96,1.02,55.99,102.9,1.49
2018-11-28 18:29:00+02:00,100.0,9.0,13.0,10.0,59.17,1.02,75.47,102.89,1.52
2018-11-28 18:30:00+02:00,100.0,7.0,12.0,9.0,59.68,1.02,71.08,102.89,1.49
2018-11-28 18:31:00+02:00,100.0,12.0,15.0,15.0,59.1,1.02,69.61,102.89,1.45
2018-11-28 18:32:00+02:00,100.0,10.0,16.0,16.0,59.72,1.02,76.31,102.89,1.49
2018-11-28 18:33:00+02:00,100.0,9.0,10.0,10.0,59.52,1.02,70.53,102.89,1.52
2018-11-28 18:34:00+02:00,100.0,7.0,12.0,10.0,59.03,1.02,75.7,102.89,1.67
2018-11-28 18:35:00+02:00,100.0,10.0,13.0,13.0,58.71,1.02,68.76,102.89,1.63
2018-11-28 18:36:00+02:00,100.0,7.0,10.0,9.0,59.14,1.02,74.18,102.89,1.63
2018-11-28 18:37:00+02:00,100.0,9.0,10.0,10.0,61.04,1.53,70.57,102.89,1.3
2018-11-28 18:38:00+02:00,100.0,9.0,13.0,10.0,61.52,1.02,74.43,102.89,1.27
2018-11-28 18:39:00+02:00,100.0,9.0,15.0,13.0,61.36,1.02,72.7,102.88,1.17
2018-11-28 18:40:00+02:00,100.0,10.0,15.0,13.0,60.15,1.02,63.52,102.88,1.41
2018-11-28 18:41:00+02:00,100.0,7.0,10.0,10.0,61.26,1.02,76.4,102.89,1.39
2018-11-28 18:42:00+02:00,100.0,10.0,18.0,15.0,60.81,1.02,74.91,102.89,1.49
2018-11-28 18:43:00+02:00,100.0,10.0,16.0,13.0,59.83,1.02,72.04,102.89,1.67
2018-11-28 18:44:00+02:00,100.0,12.0,16.0,15.0,59.29,1.02,63.13,102.89,1.69
2018-11-28 18:45:00+02:00,100.0,10.0,18.0,15.0,59.82,1.02,74.09,102.89,1.66
2018-11-28 18:46:00+02:00,100.0,9.0,13.0,12.0,60.28,1.02,78.48,102.89,1.58
2018-11-28 18:47:00+02:00,100.0,7.0,13.0,10.0,60.06,1.02,76.6,102.89,1.56
2018-11-28 18:48:00+02:00,100.0,9.0,15.0,13.0,61.07,1.02,60.65,102.9,1.56
2018-11-28 18:49:00+02:00,100.0,9.0,15.0,13.0,61.18,1.02,66.1,102.9,1.55
2018-11-28 18:50:00+02:00,100.0,9.0,10.0,10.0,61.04,1.02,59.92,102.89,1.52
2018-11-28 18:51:00+02:00,100.0,4.0,7.0,7.0,62.79,1.02,69.31,102.9,1.54
2018-11-28 18:52:00+02:00,100.0,7.0,9.0,9.0,61.35,1.02,73.83,102.9,1.55
2018-11-28 18:53:00+02:00,100.0,4.0,9.0,7.0,62.42,1.02,73.13,102.9,1.41
2018-11-28 18:54:00+02:00,100.0,6.0,9.0,9.0,62.36,1.02,56.01,102.89,1.46
2018-11-28 18:55:00+02:00,100.0,6.0,10.0,9.0,60.69,1.02,56.5,102.9,1.51
2018-11-28 18:56:00+02:00,100.0,6.0,9.0,7.0,60.69,1.02,76.99,102.89,1.61
2018-11-28 18:57:00+02:00,100.0,6.0,7.0,7.0,60.33,1.02,69.3,102.89,1.66
2018-11-28 18:58:00+02:00,100.0,6.0,9.0,7.0,59.51,1.02,65.77,102.89,1.79
2018-11-28 18:59:00+02:00,100.0,6.0,7.0,7.0,60.0,1.02,63.44,102.89,1.77
2018-11-28 19:00:00+02:00,100.0,4.0,7.0,7.0,60.32,1.02,71.65,102.89,1.83
2018-11-28 19:01:00+02:00,100.0,4.0,6.0,6.0,60.08,1.02,58.73,102.89,1.83
2018-11-28 19:02:00+02:00,100.0,4.0,6.0,6.0,60.81,1.02,72.86,102.89,1.85
2018-11-28 19:03:00+02:00,100.0,6.0,9.0,9.0,60.7,1.02,76.78,102.89,1.85
2018-11-28 19:04:00+02:00,100.0,6.0,12.0,10.0,59.62,1.02,61.11,102.89,1.83
2018-11-28 19:05:00+02:00,100.0,6.0,7.0,7.0,59.12,1.02,66.72,102.89,1.8
2018-11-28 19:06:00+02:00,100.0,6.0,10.0,9.0,58.88,1.02,69.71,102.89,1.82
2018-11-28 19:07:00+02:00,100.0,6.0,7.0,7.0,59.7,1.02,65.31,102.89,1.87
2018-11-28 19:08:00+02:00,100.0,6.0,9.0,7.0,59.54,1.02,77.11,102.88,1.73
2018-11-28 19:09:00+02:00,100.0,6.0,9.0,9.0,59.56,1.02,77.32,102.88,1.92
2018-11-28 19:10:00+02:00,100.0,12.0,24.0,21.0,58.96,1.02,65.37,102.89,2.06
2018-11-28 19:11:00+02:00,100.0,15.0,34.0,28.0,59.31,1.02,62.25,102.89,2.0
2018-11-28 19:12:00+02:00,100.0,15.0,24.0,22.0,59.59,1.02,68.7,102.89,1.89
2018-11-28 19:13:00+02:00,100.0,9.0,16.0,16.0,59.81,1.02,67.02,102.88,1.85
2018-11-28 19:14:00+02:00,100.0,6.0,16.0,13.0,59.61,1.02,63.41,102.88,1.87
2018-11-28 19:15:00+02:00,100.0,6.0,9.0,9.0,59.21,1.02,72.13,102.88,2.04
2018-11-28 19:16:00+02:00,100.0,9.0,12.0,10.0,59.43,1.02,69.3,102.87,2.15
2018-11-28 19:17:00+02:00,100.0,9.0,15.0,13.0,59.64,1.02,68.74,102.88,2.22
2018-11-28 19:18:00+02:00,100.0,12.0,16.0,16.0,59.5,1.02,75.38,102.87,2.13
2018-11-28 19:19:00+02:00,100.0,7.0,12.0,12.0,59.76,1.02,67.13,102.88,2.08
2018-11-28 19:20:00+02:00,100.0,7.0,10.0,10.0,59.59,1.02,62.17,102.88,2.18
2018-11-28 19:21:00+02:00,100.0,4.0,7.0,7.0,62.4,1.02,71.89,102.88,2.13
2018-11-28 19:22:00+02:00,100.0,3.0,6.0,4.0,62.84,1.02,76.69,102.87,2.11
2018-11-28 19:23:00+02:00,100.0,4.0,7.0,7.0,60.38,1.02,60.48,102.87,2.34
2018-11-28 19:24:00+02:00,100.0,6.0,9.0,9.0,59.98,1.02,72.23,102.87,2.28
2018-11-28 19:25:00+02:00,100.0,6.0,9.0,7.0,59.57,1.02,66.22,102.87,2.35
2018-11-28 19:26:00+02:00,100.0,7.0,9.0,9.0,60.44,1.02,58.86,102.87,2.34
2018-11-28 19:27:00+02:00,100.0,7.0,13.0,13.0,59.32,1.02,59.31,102.88,2.45
2018-11-28 19:28:00+02:00,100.0,9.0,13.0,13.0,58.97,1.02,68.51,102.88,2.51
2018-11-28 19:29:00+02:00,100.0,10.0,16.0,15.0,58.98,1.02,75.77,102.88,2.51
2018-11-28 19:30:00+02:00,100.0,10.0,19.0,15.0,58.63,1.02,69.91,102.88,2.55
2018-11-28 19:31:00+02:00,100.0,9.0,13.0,13.0,58.52,1.02,73.61,102.89,2.54
2018-11-28 19:32:00+02:00,100.0,7.0,10.0,10.0,59.02,1.02,63.27,102.88,2.55
2018-11-28 19:33:00+02:00,100.0,3.0,4.0,4.0,63.02,1.02,74.1,102.88,2.2
2018-11-28 19:34:00+02:00,100.0,4.0,6.0,6.0,61.56,1.02,75.18,102.89,2.4
2018-11-28 19:35:00+02:00,100.0,4.0,7.0,7.0,59.71,1.02,65.0,102.89,2.55
2018-11-28 19:36:00+02:00,100.0,6.0,7.0,7.0,59.3,1.02,64.67,102.89,2.64
2018-11-28 19:37:00+02:00,100.0,6.0,12.0,10.0,61.2,1.02,74.22,102.89,2.44
2018-11-28 19:38:00+02:00,100.0,6.0,9.0,7.0,61.33,1.02,77.86,102.88,2.44
2018-11-28 19:39:00+02:00,100.0,6.0,9.0,9.0,60.35,1.02,58.82,102.88,2.51
2018-11-28 19:40:00+02:00,100.0,4.0,9.0,7.0,59.94,1.02,62.48,102.89,2.61
2018-11-28 19:41:00+02:00,100.0,4.0,6.0,6.0,58.89,1.02,79.83,102.88,2.58
2018-11-28 19:42:00+02:00,100.0,6.0,9.0,9.0,60.02,0.51,70.86,102.88,2.52
2018-11-28 19:43:00+02:00,100.0,3.0,4.0,4.0,63.09,1.02,68.12,102.88,2.14
2018-11-28 19:44:00+02:00,100.0,4.0,9.0,9.0,62.59,1.02,77.92,102.88,2.35
2018-11-28 19:45:00+02:00,100.0,3.0,6.0,6.0,62.8,1.02,64.15,102.88,2.34
2018-11-28 19:46:00+02:00,100.0,3.0,6.0,6.0,62.2,1.02,55.8,102.89,2.59
2018-11-28 19:47:00+02:00,100.0,3.0,4.0,4.0,63.26,1.02,64.55,102.89,2.48
2018-11-28 19:48:00+02:00,100.0,4.0,7.0,6.0,62.03,1.02,58.96,102.89,2.52
2018-11-28 19:49:00+02:00,100.0,7.0,12.0,9.0,61.2,1.02,65.89,102.88,2.54
2018-11-28 19:50:00+02:00,100.0,4.0,12.0,7.0,61.21,1.02,54.24,102.89,2.68
2018-11-28 19:51:00+02:00,100.0,6.0,9.0,7.0,61.76,1.02,71.92,102.89,2.64
2018-11-28 19:52:00+02:00,99.0,6.0,7.0,7.0,61.26,1.02,76.28,102.89,2.72
2018-11-28 19:53:00+02:00,99.0,4.0,7.0,7.0,61.0,1.02,62.21,102.89,2.73
2018-11-28 19:54:00+02:00,99.0,4.0,7.0,6.0,61.43,1.02,71.07,102.89,2.87
2018-11-28 19:55:00+02:00,99.0,4.0,6.0,6.0,60.61,1.02,63.33,102.89,2.93
2018-11-28 19:56:00+02:00,99.0,6.0,9.0,9.0,60.09,0.96,71.1,102.89,2.97
2018-11-28 19:57:00+02:00,99.0,12.0,18.0,15.0,59.64,1.02,67.87,102.89,3.0
2018-11-28 19:58:00+02:00,99.0,6.0,10.0,9.0,60.09,1.02,59.57,102.89,2.97
2018-11-28 19:59:00+02:00,98.0,6.0,7.0,7.0,59.74,1.02,70.36,102.9,3.06
2018-11-28 20:00:00+02:00,98.0,6.0,7.0,7.0,59.21,1.02,73.67,102.89,3.08
2018-11-28 20:01:00+02:00,98.0,7.0,12.0,10.0,59.52,1.53,76.42,102.9,3.02
2018-11-28 20:02:00+02:00,98.0,7.0,12.0,10.0,59.43,1.02,78.28,102.9,3.08
2018-11-28 20:03:00+02:00,98.0,9.0,13.0,10.0,59.45,1.02,76.1,102.9,3.14
2018-11-28 20:04:00+02:00,98.0,7.0,12.0,12.0,59.51,1.02,56.2,102.9,3.2
2018-11-28 20:05:00+02:00,97.0,9.0,12.0,10.0,59.09,1.02,56.65,102.89,3.17
2018-11-28 20:06:00+02:00,97.0,7.0,9.0,9.0,59.52,1.02,69.9,102.9,3.11
2018-11-28 20:07:00+02:00,98.0,6.0,10.0,7.0,60.05,1.02,56.9,102.9,3.23
2018-11-28 20:08:00+02:00,98.0,6.0,9.0,9.0,59.67,1.02,62.81,102.9,3.31
2018-11-28 20:09:00+02:00,98.0,4.0,7.0,7.0,60.76,1.02,72.1,102.91,3.28
2018-11-28 20:10:00+02:00,99.0,6.0,10.0,9.0,59.69,1.02,75.68,102.9,3.5
2018-11-28 20:11:00+02:00,99.0,4.0,12.0,9.0,60.59,1.02,72.77,102.9,3.44
2018-11-28 20:12:00+02:00,100.0,7.0,12.0,12.0,59.1,1.02,64.21,102.91,3.62
2018-11-28 20:13:00+02:00,100.0,10.0,15.0,15.0,58.09,1.02,59.63,102.9,3.72
2018-11-28 20:14:00+02:00,100.0,7.0,13.0,12.0,58.52,1.02,69.8,102.91,3.55
2018-11-28 20:15:00+02:00,100.0,7.0,12.0,12.0,57.87,1.02,56.37,102.9,3.78
2018-11-28 20:16:00+02:00,100.0,7.0,10.0,10.0,59.86,1.02,72.45,102.9,3.66
2018-11-28 20:17:00+02:00,100.0,6.0,10.0,10.0,58.56,1.02,69.16,102.9,3.88
2018-11-28 20:18:00+02:00,100.0,7.0,12.0,10.0,59.42,1.02,64.7,102.9,3.82
2018-11-28 20:19:00+02:00,100.0,9.0,15.0,12.0,58.28,1.02,71.72,102.9,3.96
2018-11-28 20:20:00+02:00,100.0,7.0,10.0,10.0,58.41,1.02,71.72,102.9,3.99
2018-11-28 20:21:00+02:00,100.0,9.0,12.0,12.0,57.26,1.02,62.26,102.9,4.13
2018-11-28 20:22:00+02:00,100.0,6.0,9.0,7.0,59.08,1.02,69.45,102.9,4.1
2018-11-28 20:23:00+02:00,100.0,9.0,12.0,12.0,58.38,1.02,74.55,102.89,4.3
2018-11-28 20:24:00+02:00,100.0,6.0,9.0,7.0,59.69,1.02,68.9,102.9,4.07
2018-11-28 20:25:00+02:00,100.0,4.0,4.0,4.0,60.9,1.02,62.56,102.89,4.17
2018-11-28 20:26:00+02:00,100.0,7.0,12.0,12.0,59.25,1.02,73.02,102.89,4.28
2018-11-28 20:27:00+02:00,100.0,7.0,9.0,9.0,58.18,1.02,70.39,102.89,4.51
2018-11-28 20:28:00+02:00,100.0,10.0,13.0,12.0,57.49,1.02,55.18,102.89,4.6
2018-11-28 20:29:00+02:00,100.0,9.0,13.0,13.0,57.54,1.02,57.13,102.89,4.65
2018-11-28 20:30:00+02:00,100.0,7.0,12.0,12.0,57.32,1.02,58.07,102.9,4.53
2018-11-28 20:31:00+02:00,100.0,6.0,9.0,9.0,58.34,1.02,63.9,102.9,4.67
2018-11-28 20:32:00+02:00,100.0,6.0,9.0,9.0,57.82,1.02,70.12,102.89,4.75
2018-11-28 20:33:00+02:00,100.0,6.0,9.0,9.0,58.18,1.02,70.52,102.89,4.72
2018-11-28 20:34:00+02:00,100.0,7.0,10.0,10.0,57.67,1.02,70.33,102.89,4.69
2018-11-28 20:35:00+02:00,100.0,6.0,9.0,7.0,57.52,1.02,71.96,102.89,4.77
2018-11-28 20:36:00+02:00,100.0,6.0,10.0,10.0,57.16,1.02,71.46,102.88,4.68
2018-11-28 20:37:00+02:00,100.0,6.0,12.0,10.0,58.31,1.02,56.32,102.88,4.71
2018-11-28 20:38:00+02:00,100.0,6.0,13.0,10.0,58.14,1.02,63.25,102.88,4.69
2018-11-28 20:39:00+02:00,100.0,4.0,6.0,6.0,57.68,1.02,64.51,102.89,4.78
2018-11-28 20:40:00+02:00,100.0,6.0,10.0,10.0,59.21,1.02,67.85,102.89,4.48
2018-11-28 20:41:00+02:00,100.0,7.0,12.0,10.0,57.89,1.02,59.04,102.88,4.67
2018-11-28 20:42:00+02:00,100.0,9.0,15.0,12.0,58.18,1.02,66.19,102.88,4.64
2018-11-28 20:43:00+02:00,100.0,6.0,9.0,9.0,59.53,1.02,55.99,102.89,4.47
2018-11-28 20:44:00+02:00,100.0,6.0,9.0,9.0,59.01,1.02,63.33,102.89,4.53
2018-11-28 20:45:00+02:00,100.0,6.0,9.0,9.0,60.61,1.02,57.52,102.89,4.37
2018-11-28 20:46:00+02:00,100.0,4.0,9.0,6.0,60.01,1.02,59.75,102.89,4.43
2018-11-28 20:47:00+02:00,100.0,4.0,6.0,6.0,60.39,1.02,52.96,102.89,4.41
2018-11-28 20:48:00+02:00,100.0,4.0,6.0,6.0,59.62,1.02,53.58,102.89,4.51
2018-11-28 20:49:00+02:00,100.0,3.0,3.0,3.0,59.12,1.02,68.29,102.88,4.68
2018-11-28 20:50:00+02:00,100.0,6.0,9.0,9.0,58.9,1.02,53.19,102.89,4.72
2018-11-28 20:51:00+02:00,100.0,7.0,12.0,12.0,58.5,1.02,67.81,102.88,4.82
2018-11-28 20:52:00+02:00,100.0,7.0,9.0,9.0,59.68,1.02,70.61,102.88,4.67
2018-11-28 20:53:00+02:00,100.0,4.0,6.0,6.0,59.86,1.02,64.41,102.89,4.72
2018-11-28 20:54:00+02:00,100.0,4.0,6.0,6.0,59.01,1.02,55.92,102.89,4.92
2018-11-28 20:55:00+02:00,100.0,4.0,7.0,7.0,58.5,1.02,82.72,102.89,4.99
2018-11-28 20:56:00+02:00,100.0,6.0,9.0,9.0,59.13,1.02,57.65,102.89,4.92
2018-11-28 20:57:00+02:00,100.0,7.0,10.0,9.0,58.57,1.02,69.33,102.89,5.02
2018-11-28 20:58:00+02:00,100.0,6.0,9.0,9.0,57.75,1.02,53.56,102.9,5.1
2018-11-28 20:59:00+02:00,100.0,7.0,10.0,10.0,57.42,1.02,57.57,102.89,5.19
2018-11-28 21:00:00+02:00,100.0,6.0,9.0,7.0,58.4,1.02,54.36,102.89,5.08
2018-11-28 21:01:00+02:00,100.0,4.0,7.0,7.0,58.79,1.02,56.79,102.9,5.1
2018-11-28 21:02:00+02:00,100.0,10.0,15.0,15.0,59.15,1.02,59.16,102.89,5.0
2018-11-28 21:03:00+02:00,100.0,9.0,13.0,12.0,60.04,1.02,61.78,102.88,4.91
2018-11-28 21:04:00+02:00,100.0,9.0,12.0,12.0,60.47,0.51,54.16,102.89,4.77
2018-11-28 21:05:00+02:00,100.0,6.0,7.0,7.0,60.19,1.02,66.62,102.89,4.79
2018-11-28 21:06:00+02:00,100.0,9.0,13.0,13.0,60.06,1.02,58.82,102.88,4.94
2018-11-28 21:07:00+02:00,100.0,3.0,6.0,4.0,62.61,1.02,71.24,102.87,4.75
2018-11-28 21:08:00+02:00,100.0,3.0,6.0,6.0,61.71,1.02,58.54,102.88,4.71
2018-11-28 21:09:00+02:00,100.0,4.0,4.0,4.0,60.65,1.02,70.82,102.88,4.77
2018-11-28 21:10:00+02:00,100.0,4.0,7.0,6.0,60.92,1.02,60.1,102.87,4.87
2018-11-28 21:11:00+02:00,100.0,3.0,4.0,4.0,61.61,1.02,61.23,102.88,4.69
2018-11-28 21:12:00+02:00,100.0,3.0,6.0,6.0,61.64,1.02,64.99,102.87,4.74
2018-11-28 21:13:00+02:00,100.0,4.0,6.0,6.0,61.3,1.02,71.3,102.87,4.71
2018-11-28 21:14:00+02:00,100.0,3.0,3.0,3.0,60.89,1.02,79.84,102.87,4.91
2018-11-28 21:15:00+02:00,100.0,3.0,6.0,6.0,61.0,1.02,56.21,102.87,4.96
2018-11-28 21:16:00+02:00,100.0,3.0,7.0,7.0,60.63,1.02,71.17,102.87,5.06
2018-11-28 21:17:00+02:00,100.0,3.0,3.0,3.0,60.89,1.02,70.63,102.87,4.88
2018-11-28 21:18:00+02:00,100.0,3.0,6.0,6.0,60.56,1.02,54.95,102.86,5.08
2018-11-28 21:19:00+02:00,100.0,3.0,4.0,4.0,60.89,1.02,67.13,102.86,4.91
2018-11-28 21:20:00+02:00,100.0,4.0,6.0,6.0,60.96,1.02,75.15,102.87,5.0
2018-11-28 21:21:00+02:00,100.0,4.0,7.0,6.0,60.47,1.02,62.93,102.86,5.17
2018-11-28 21:22:00+02:00,100.0,4.0,7.0,6.0,60.03,1.02,75.75,102.86,5.15
2018-11-28 21:23:00+02:00,100.0,4.0,6.0,6.0,60.01,1.02,59.42,102.87,5.08
2018-11-28 21:24:00+02:00,100.0,4.0,6.0,6.0,59.77,1.02,64.28,102.87,5.12
2018-11-28 21:25:00+02:00,100.0,4.0,6.0,4.0,59.81,1.02,54.61,102.87,5.09
2018-11-28 21:26:00+02:00,100.0,6.0,7.0,7.0,59.35,1.02,74.73,102.86,5.23
2018-11-28 21:27:00+02:00,100.0,3.0,6.0,3.0,59.56,1.02,69.03,102.87,5.16
2018-11-28 21:28:00+02:00,100.0,4.0,4.0,4.0,59.97,1.02,54.9,102.86,5.22
2018-11-28 21:29:00+02:00,100.0,3.0,4.0,4.0,60.82,1.02,65.88,102.87,5.02
2018-11-28 21:30:00+02:00,100.0,3.0,6.0,4.0,60.77,1.02,52.99,102.87,5.05
2018-11-28 21:31:00+02:00,100.0,1.0,4.0,4.0,60.69,1.02,53.86,102.87,4.95
2018-11-28 21:32:00+02:00,100.0,3.0,4.0,3.0,60.6,1.02,57.75,102.86,4.99
2018-11-28 21:33:00+02:00,100.0,4.0,9.0,9.0,60.07,1.02,58.26,102.86,5.08
2018-11-28 21:34:00+02:00,100.0,3.0,4.0,4.0,61.17,1.02,71.37,102.86,4.79
2018-11-28 21:35:00+02:00,100.0,3.0,4.0,4.0,60.61,1.02,56.95,102.86,4.81
2018-11-28 21:36:00+02:00,100.0,4.0,7.0,6.0,60.17,1.02,55.64,102.86,4.92
2018-11-28 21:37:00+02:00,100.0,3.0,7.0,4.0,59.99,1.02,61.05,102.86,4.95
2018-11-28 21:38:00+02:00,100.0,3.0,4.0,4.0,60.04,1.02,54.53,102.86,4.88
2018-11-28 21:39:00+02:00,100.0,1.0,4.0,4.0,61.1,1.02,57.87,102.85,4.75
2018-11-28 21:40:00+02:00,100.0,3.0,3.0,3.0,60.61,1.02,63.34,102.86,4.77
2018-11-28 21:41:00+02:00,100.0,3.0,6.0,4.0,60.35,1.02,74.45,102.85,4.78
2018-11-28 21:42:00+02:00,100.0,3.0,4.0,4.0,60.0,1.02,59.21,102.85,4.87
2018-11-28 21:43:00+02:00,100.0,3.0,3.0,3.0,59.66,1.02,54.26,102.86,4.88
2018-11-28 21:44:00+02:00,100.0,4.0,6.0,4.0,59.65,1.02,52.48,102.86,4.92
2018-11-28 21:45:00+02:00,100.0,3.0,6.0,4.0,60.12,1.02,56.04,102.85,4.72
2018-11-28 21:46:00+02:00,100.0,3.0,4.0,4.0,61.06,1.02,51.73,102.85,4.64
2018-11-28 21:47:00+02:00,100.0,3.0,4.0,4.0,60.11,1.02,75.85,102.85,4.72
2018-11-28 21:48:00+02:00,100.0,3.0,4.0,4.0,60.18,1.02,65.06,102.84,4.71
2018-11-28 21:49:00+02:00,100.0,4.0,6.0,6.0,60.1,1.02,53.54,102.84,4.64
2018-11-28 21:50:00+02:00,100.0,3.0,4.0,4.0,59.98,1.02,68.54,102.84,4.6
2018-11-28 21:51:00+02:00,100.0,4.0,6.0,6.0,59.31,1.02,55.71,102.84,4.68
2018-11-28 21:52:00+02:00,100.0,4.0,6.0,6.0,59.85,1.02,57.23,102.85,4.54
2018-11-28 21:53:00+02:00,100.0,4.0,7.0,7.0,59.77,1.02,59.03,102.85,4.46
2018-11-28 21:54:00+02:00,100.0,6.0,9.0,9.0,59.8,1.02,51.86,102.85,4.5
2018-11-28 21:55:00+02:00,100.0,4.0,9.0,7.0,60.0,1.02,68.12,102.85,4.46
2018-11-28 21:56:00+02:00,100.0,4.0,6.0,6.0,61.0,1.02,70.97,102.85,4.56
2018-11-28 21:57:00+02:00,100.0,6.0,7.0,7.0,60.9,1.02,54.51,102.85,4.28
2018-11-28 21:58:00+02:00,100.0,4.0,7.0,7.0,61.92,1.02,72.96,102.86,4.13
2018-11-28 21:59:00+02:00,100.0,4.0,9.0,7.0,61.93,1.02,56.1,102.86,4.21
2018-11-28 22:00:00+02:00,100.0,6.0,9.0,9.0,61.55,1.02,63.65,102.85,4.26
2018-11-28 22:01:00+02:00,100.0,4.0,7.0,6.0,60.89,1.02,52.86,102.85,4.3
2018-11-28 22:02:00+02:00,100.0,4.0,6.0,6.0,60.88,1.02,54.02,102.85,4.46
2018-11-28 22:03:00+02:00,100.0,4.0,6.0,6.0,61.51,1.02,51.9,102.85,4.26
2018-11-28 22:04:00+02:00,100.0,6.0,7.0,7.0,61.74,1.02,54.1,102.85,4.17
2018-11-28 22:05:00+02:00,100.0,4.0,6.0,4.0,61.79,1.02,55.16,102.85,4.14
2018-11-28 22:06:00+02:00,100.0,3.0,6.0,4.0,62.56,1.02,59.77,102.86,4.23
2018-11-28 22:07:00+02:00,100.0,4.0,7.0,7.0,62.54,1.02,65.12,102.86,4.03
2018-11-28 22:08:00+02:00,100.0,3.0,6.0,6.0,62.65,1.02,70.81,102.85,4.09
2018-11-28 22:09:00+02:00,100.0,4.0,9.0,7.0,61.63,1.02,54.86,102.85,4.05
2018-11-28 22:10:00+02:00,100.0,4.0,6.0,6.0,61.13,1.02,53.53,102.85,4.1
2018-11-28 22:11:00+02:00,100.0,4.0,9.0,7.0,61.0,1.02,70.8,102.84,4.12
2018-11-28 22:12:00+02:00,100.0,3.0,7.0,4.0,60.77,1.02,50.44,102.84,4.16
2018-11-28 22:13:00+02:00,100.0,4.0,9.0,7.0,61.15,1.02,55.93,102.84,4.1
2018-11-28 22:14:00+02:00,100.0,4.0,6.0,6.0,61.65,1.02,54.51,102.85,4.09
2018-11-28 22:15:00+02:00,100.0,4.0,6.0,6.0,61.39,1.02,73.4,102.84,4.16
2018-11-28 22:16:00+02:00,100.0,3.0,6.0,4.0,61.86,1.02,60.85,102.85,4.13
2018-11-28 22:17:00+02:00,100.0,3.0,4.0,4.0,62.02,1.02,62.91,102.85,4.23
2018-11-28 22:18:00+02:00,100.0,4.0,6.0,6.0,61.58,1.02,50.14,102.85,4.09
2018-11-28 22:19:00+02:00,100.0,4.0,6.0,6.0,60.8,1.02,58.31,102.85,4.14
2018-11-28 22:20:00+02:00,100.0,3.0,6.0,4.0,60.82,1.02,53.97,102.84,4.13
2018-11-28 22:21:00+02:00,100.0,4.0,6.0,6.0,61.26,1.02,54.29,102.84,4.12
2018-11-28 22:22:00+02:00,100.0,4.0,4.0,4.0,61.42,1.02,57.78,102.85,4.12
2018-11-28 22:23:00+02:00,100.0,4.0,6.0,4.0,61.26,1.02,64.4,102.84,4.13
2018-11-28 22:24:00+02:00,100.0,6.0,10.0,10.0,61.05,1.02,53.15,102.84,4.09
2018-11-28 22:25:00+02:00,100.0,7.0,15.0,12.0,61.72,1.02,51.74,102.85,4.03
2018-11-28 22:26:00+02:00,100.0,7.0,16.0,13.0,60.84,0.51,53.03,102.85,4.12
2018-11-28 22:27:00+02:00,100.0,10.0,16.0,15.0,61.84,0.51,54.18,102.85,3.96
2018-11-28 22:28:00+02:00,100.0,7.0,12.0,12.0,61.41,1.02,53.25,102.84,4.03
2018-11-28 22:29:00+02:00,100.0,7.0,12.0,10.0,61.07,1.02,52.66,102.84,4.16
2018-11-28 22:30:00+02:00,100.0,10.0,18.0,16.0,60.79,1.02,52.36,102.84,4.24
2018-11-28 22:31:00+02:00,100.0,7.0,12.0,10.0,60.78,1.02,70.21,102.84,4.34
2018-11-28 22:32:00+02:00,100.0,9.0,13.0,12.0,60.41,0.51,51.72,102.84,4.27
2018-11-28 22:33:00+02:00,100.0,6.0,10.0,7.0,60.64,1.02,52.94,102.84,4.13
2018-11-28 22:34:00+02:00,100.0,4.0,7.0,6.0,60.36,1.02,52.52,102.84,4.13
2018-11-28 22:35:00+02:00,100.0,4.0,7.0,7.0,60.22,1.02,54.92,102.83,4.17
2018-11-28 22:36:00+02:00,100.0,6.0,10.0,9.0,60.28,1.02,62.45,102.83,4.19
2018-11-28 22:37:00+02:00,100.0,4.0,7.0,7.0,60.26,1.02,66.18,102.84,4.2
2018-11-28 22:38:00+02:00,100.0,4.0,6.0,6.0,60.13,1.02,51.48,102.84,4.09
2018-11-28 22:39:00+02:00,100.0,1.0,3.0,3.0,61.75,1.02,80.03,102.84,3.96
2018-11-28 22:40:00+02:00,100.0,3.0,4.0,4.0,60.9,1.02,53.41,102.84,3.97
2018-11-28 22:41:00+02:00,100.0,1.0,1.0,1.0,61.93,1.02,58.12,102.84,3.99
2018-11-28 22:42:00+02:00,100.0,3.0,3.0,3.0,62.22,1.02,58.09,102.84,4.06
2018-11-28 22:43:00+02:00,100.0,3.0,4.0,4.0,62.23,1.02,53.25,102.84,4.05
2018-11-28 22:44:00+02:00,100.0,1.0,1.0,1.0,62.02,1.02,52.72,102.84,3.95
2018-11-28 22:45:00+02:00,100.0,3.0,4.0,4.0,61.54,1.02,61.25,102.84,4.0
2018-11-28 22:46:00+02:00,100.0,1.0,1.0,1.0,61.21,1.02,52.52,102.84,4.0
2018-11-28 22:47:00+02:00,100.0,3.0,6.0,4.0,61.27,1.02,62.12,102.84,4.07
2018-11-28 22:48:00+02:00,100.0,1.0,3.0,3.0,61.22,1.02,52.14,102.84,4.09
2018-11-28 22:49:00+02:00,100.0,3.0,4.0,4.0,61.42,1.02,51.47,102.84,4.09
2018-11-28 22:50:00+02:00,100.0,1.0,3.0,3.0,60.79,1.02,56.04,102.84,4.24
2018-11-28 22:51:00+02:00,100.0,3.0,4.0,4.0,60.62,1.02,53.81,102.84,4.33
2018-11-28 22:52:00+02:00,100.0,1.0,1.0,1.0,60.56,1.02,53.88,102.84,4.37
2018-11-28 22:53:00+02:00,100.0,3.0,4.0,4.0,60.13,1.02,52.67,102.85,4.5
2018-11-28 22:54:00+02:00,100.0,1.0,3.0,3.0,60.21,1.02,55.41,102.84,4.54
2018-11-28 22:55:00+02:00,100.0,3.0,4.0,3.0,61.33,1.02,70.81,102.84,4.3
2018-11-28 22:56:00+02:00,100.0,3.0,3.0,3.0,60.97,1.02,51.96,102.84,4.43
2018-11-28 22:57:00+02:00,100.0,1.0,3.0,3.0,60.61,1.02,53.63,102.84,4.53
2018-11-28 22:58:00+02:00,100.0,3.0,3.0,3.0,61.05,1.02,53.03,102.84,4.38
2018-11-28 22:59:00+02:00,100.0,3.0,4.0,3.0,61.04,1.02,52.43,102.84,4.36
2018-11-28 23:00:00+02:00,100.0,3.0,3.0,3.0,60.87,1.02,53.71,102.85,4.36
2018-11-28 23:01:00+02:00,100.0,1.0,3.0,3.0,60.94,1.02,59.05,102.85,4.44
2018-11-28 23:02:00+02:00,100.0,1.0,4.0,4.0,60.66,1.02,53.75,102.84,4.47
2018-11-28 23:03:00+02:00,100.0,3.0,6.0,4.0,60.47,1.02,70.57,102.84,4.56
2018-11-28 23:04:00+02:00,100.0,1.0,4.0,3.0,60.11,1.02,52.06,102.84,4.63
2018-11-28 23:05:00+02:00,100.0,1.0,1.0,1.0,60.24,1.02,52.26,102.84,4.63
2018-11-28 23:06:00+02:00,100.0,1.0,3.0,3.0,60.26,1.02,56.4,102.84,4.71
2018-11-28 23:07:00+02:00,100.0,1.0,1.0,1.0,60.13,1.02,52.54,102.83,4.54
2018-11-28 23:08:00+02:00,100.0,1.0,1.0,1.0,60.32,1.02,78.18,102.84,4.6
2018-11-28 23:09:00+02:00,100.0,1.0,3.0,3.0,59.87,1.02,53.05,102.84,4.71
2018-11-28 23:10:00+02:00,100.0,1.0,3.0,3.0,60.04,1.02,53.74,102.84,4.69
2018-11-28 23:11:00+02:00,100.0,1.0,4.0,4.0,59.87,1.02,66.0,102.84,4.65
2018-11-28 23:12:00+02:00,100.0,1.0,1.0,1.0,59.56,1.02,75.06,102.84,4.65
2018-11-28 23:13:00+02:00,100.0,1.0,3.0,3.0,59.66,1.02,67.89,102.84,4.5
2018-11-28 23:14:00+02:00,100.0,1.0,4.0,3.0,60.0,1.02,66.88,102.83,4.57
2018-11-28 23:15:00+02:00,100.0,3.0,3.0,3.0,59.36,1.02,51.79,102.83,4.56
2018-11-28 23:16:00+02:00,100.0,1.0,3.0,3.0,59.38,1.02,51.84,102.83,4.64
2018-11-28 23:17:00+02:00,100.0,1.0,1.0,1.0,59.69,1.02,52.02,102.83,4.54
2018-11-28 23:18:00+02:00,100.0,0.0,1.0,1.0,60.04,1.02,51.37,102.83,4.54
2018-11-28 23:19:00+02:00,100.0,1.0,1.0,1.0,59.49,1.02,52.89,102.83,4.6
2018-11-28 23:20:00+02:00,99.0,1.0,1.0,1.0,59.65,1.02,53.11,102.83,4.6
2018-11-28 23:21:00+02:00,99.0,3.0,3.0,3.0,59.75,1.02,51.36,102.83,4.56
2018-11-28 23:22:00+02:00,99.0,1.0,1.0,1.0,60.3,1.02,50.81,102.82,4.53
2018-11-28 23:23:00+02:00,99.0,1.0,6.0,3.0,60.31,1.02,53.27,102.83,4.54
2018-11-28 23:24:00+02:00,99.0,1.0,1.0,1.0,60.78,1.02,53.54,102.82,4.44
2018-11-28 23:25:00+02:00,99.0,1.0,3.0,3.0,61.09,1.02,52.47,102.82,4.28
2018-11-28 23:26:00+02:00,99.0,1.0,3.0,3.0,61.7,1.02,51.53,102.82,4.13
2018-11-28 23:27:00+02:00,98.0,3.0,4.0,4.0,62.54,1.02,52.12,102.82,4.07
2018-11-28 23:28:00+02:00,98.0,3.0,7.0,4.0,62.35,1.02,56.55,102.81,3.95
2018-11-28 23:29:00+02:00,98.0,1.0,4.0,3.0,62.02,1.02,51.5,102.82,3.96
2018-11-28 23:30:00+02:00,98.0,3.0,7.0,6.0,61.72,1.02,51.72,102.81,3.97
2018-11-28 23:31:00+02:00,98.0,3.0,4.0,4.0,61.57,1.02,51.76,102.81,3.99
2018-11-28 23:32:00+02:00,98.0,3.0,6.0,6.0,62.02,1.02,51.6,102.82,3.96
2018-11-28 23:33:00+02:00,98.0,1.0,3.0,3.0,63.18,0.51,52.6,102.81,3.81
2018-11-28 23:34:00+02:00,98.0,3.0,3.0,3.0,62.39,1.02,51.67,102.82,3.69
2018-11-28 23:35:00+02:00,99.0,1.0,3.0,3.0,61.58,1.02,52.92,102.81,3.99
2018-11-28 23:36:00+02:00,99.0,1.0,4.0,4.0,63.46,1.02,53.2,102.81,3.9
2018-11-28 23:37:00+02:00,100.0,1.0,3.0,1.0,63.86,0.51,51.54,102.82,3.99
2018-11-28 23:38:00+02:00,100.0,3.0,6.0,4.0,61.55,1.02,50.5,102.82,4.36
2018-11-28 23:39:00+02:00,100.0,3.0,4.0,3.0,60.71,1.02,51.87,102.82,4.48
2018-11-28 23:40:00+02:00,100.0,1.0,3.0,3.0,60.34,1.02,51.23,102.82,4.51
2018-11-28 23:41:00+02:00,100.0,1.0,1.0,1.0,59.96,1.02,51.44,102.82,4.65
2018-11-28 23:42:00+02:00,100.0,1.0,3.0,3.0,62.06,1.02,51.9,102.81,4.5
2018-11-28 23:43:00+02:00,100.0,1.0,1.0,1.0,62.17,1.02,53.63,102.81,4.64
2018-11-28 23:44:00+02:00,100.0,3.0,3.0,3.0,61.24,0.51,53.76,102.82,4.61
2018-11-28 23:45:00+02:00,100.0,1.0,6.0,3.0,60.12,1.02,50.44,102.82,4.82
2018-11-28 23:46:00+02:00,100.0,1.0,3.0,3.0,59.83,1.02,52.38,102.82,4.94
2018-11-28 23:47:00+02:00,100.0,3.0,3.0,3.0,59.37,1.02,52.25,102.82,5.02
2018-11-28 23:48:00+02:00,100.0,1.0,3.0,3.0,59.63,1.02,52.95,102.82,4.88
2018-11-28 23:49:00+02:00,100.0,1.0,3.0,3.0,58.87,0.51,53.62,102.82,5.08
2018-11-28 23:50:00+02:00,100.0,3.0,3.0,3.0,58.44,1.02,74.74,102.82,5.12
2018-11-28 23:51:00+02:00,100.0,1.0,3.0,3.0,58.82,1.02,52.19,102.82,5.13
2018-11-28 23:52:00+02:00,100.0,3.0,4.0,3.0,59.25,1.02,52.54,102.82,4.98
2018-11-28 23:53:00+02:00,100.0,1.0,3.0,3.0,59.67,1.02,51.18,102.82,4.98
2018-11-28 23:54:00+02:00,100.0,1.0,3.0,3.0,61.68,1.02,53.65,102.82,4.94
2018-11-28 23:55:00+02:00,100.0,3.0,4.0,4.0,60.59,0.51,52.24,102.82,5.0
2018-11-28 23:56:00+02:00,100.0,1.0,4.0,3.0,59.65,0.51,51.6,102.82,5.05
2018-11-28 23:57:00+02:00,100.0,3.0,4.0,3.0,58.67,1.02,51.6,102.82,5.29
2018-11-28 23:58:00+02:00,100.0,1.0,3.0,3.0,59.1,1.02,52.99,102.83,5.13
2018-11-28 23:59:00+02:00,100.0,1.0,3.0,3.0,59.31,1.02,52.8,102.82,5.12
2018-11-29 00:00:00+02:00,100.0,1.0,4.0,4.0,59.21,1.02,52.44,102.82,5.26
2018-11-29 00:01:00+02:00,100.0,1.0,1.0,1.0,59.03,1.02,52.65,102.81,5.34
2018-11-29 00:02:00+02:00,100.0,1.0,3.0,3.0,58.85,0.51,54.18,102.81,5.27
2018-11-29 00:03:00+02:00,100.0,3.0,3.0,3.0,59.13,0.51,52.32,102.81,5.29
2018-11-29 00:04:00+02:00,100.0,1.0,1.0,1.0,59.5,1.02,68.87,102.81,5.31
2018-11-29 00:05:00+02:00,100.0,1.0,3.0,3.0,59.05,1.02,52.94,102.81,5.4
2018-11-29 00:06:00+02:00,100.0,1.0,1.0,1.0,58.56,0.51,51.53,102.81,5.36
2018-11-29 00:07:00+02:00,100.0,1.0,1.0,1.0,58.66,1.02,53.61,102.81,5.47
2018-11-29 00:08:00+02:00,100.0,1.0,1.0,1.0,59.11,1.02,51.6,102.81,5.41
2018-11-29 00:09:00+02:00,100.0,1.0,1.0,1.0,59.7,0.51,51.74,102.81,5.31
2018-11-29 00:10:00+02:00,100.0,0.0,3.0,1.0,59.48,1.02,51.95,102.82,5.41
2018-11-29 00:11:00+02:00,100.0,0.0,1.0,1.0,59.13,1.02,51.71,102.81,5.29
2018-11-29 00:12:00+02:00,100.0,1.0,3.0,3.0,58.59,1.02,51.06,102.81,5.5
2018-11-29 00:13:00+02:00,100.0,0.0,0.0,0.0,58.64,1.02,52.57,102.81,5.47
2018-11-29 00:14:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,52.21,102.81,5.6
2018-11-29 00:15:00+02:00,100.0,1.0,3.0,3.0,59.22,0.0,72.02,102.81,5.33
2018-11-29 00:16:00+02:00,100.0,1.0,1.0,1.0,58.81,0.0,52.54,102.81,5.4
2018-11-29 00:17:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,53.27,102.81,5.58
2018-11-29 00:18:00+02:00,100.0,1.0,3.0,1.0,59.05,0.0,56.97,102.8,5.54
2018-11-29 00:19:00+02:00,100.0,0.0,1.0,1.0,58.91,0.0,54.21,102.81,5.44
2018-11-29 00:20:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,52.4,102.8,5.46
2018-11-29 00:21:00+02:00,100.0,0.0,1.0,1.0,58.85,0.0,51.41,102.8,5.57
2018-11-29 00:22:00+02:00,100.0,1.0,3.0,3.0,59.37,0.0,53.46,102.8,5.6
2018-11-29 00:23:00+02:00,100.0,0.0,1.0,1.0,59.18,0.0,54.9,102.8,5.68
2018-11-29 00:24:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,51.38,102.8,5.74
2018-11-29 00:25:00+02:00,100.0,1.0,3.0,1.0,58.92,0.0,55.26,102.8,5.84
2018-11-29 00:26:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,53.7,102.8,5.71
2018-11-29 00:27:00+02:00,100.0,0.0,1.0,1.0,59.53,0.0,54.5,102.8,5.79
2018-11-29 00:28:00+02:00,100.0,1.0,1.0,1.0,59.04,0.0,51.99,102.8,5.92
2018-11-29 00:29:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,51.27,102.81,6.05
2018-11-29 00:30:00+02:00,100.0,0.0,1.0,1.0,58.96,0.0,52.31,102.81,5.98
2018-11-29 00:31:00+02:00,100.0,0.0,1.0,0.0,58.97,0.0,53.15,102.8,5.84
2018-11-29 00:32:00+02:00,100.0,0.0,1.0,1.0,59.04,0.0,52.24,102.8,5.87
2018-11-29 00:33:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,51.6,102.81,6.09
2018-11-29 00:34:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,52.88,102.8,6.12
2018-11-29 00:35:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,52.32,102.8,5.92
2018-11-29 00:36:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,52.1,102.8,6.12
2018-11-29 00:37:00+02:00,100.0,0.0,1.0,1.0,58.08,0.0,52.23,102.8,6.32
2018-11-29 00:38:00+02:00,100.0,0.0,1.0,1.0,57.74,0.0,51.44,102.79,6.5
2018-11-29 00:39:00+02:00,100.0,1.0,3.0,3.0,58.2,0.0,51.71,102.8,6.19
2018-11-29 00:40:00+02:00,100.0,1.0,1.0,1.0,57.93,0.0,53.54,102.8,6.3
2018-11-29 00:41:00+02:00,100.0,1.0,1.0,1.0,57.76,0.0,51.38,102.8,6.36
2018-11-29 00:42:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,52.77,102.8,6.36
2018-11-29 00:43:00+02:00,100.0,0.0,1.0,1.0,57.6,0.0,53.39,102.8,6.2
2018-11-29 00:44:00+02:00,100.0,1.0,1.0,1.0,57.91,0.0,53.9,102.8,6.2
2018-11-29 00:45:00+02:00,100.0,1.0,3.0,1.0,57.4,0.0,53.41,102.79,6.4
2018-11-29 00:46:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,53.75,102.8,6.32
2018-11-29 00:47:00+02:00,100.0,1.0,1.0,1.0,57.88,0.0,52.56,102.79,6.12
2018-11-29 00:48:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,52.98,102.79,6.33
2018-11-29 00:49:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,52.92,102.79,6.54
2018-11-29 00:50:00+02:00,100.0,1.0,1.0,1.0,56.92,0.0,52.07,102.78,6.5
2018-11-29 00:51:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,52.1,102.78,6.57
2018-11-29 00:52:00+02:00,100.0,1.0,1.0,1.0,56.69,0.0,51.81,102.78,6.47
2018-11-29 00:53:00+02:00,100.0,1.0,3.0,1.0,56.69,0.0,51.64,102.78,6.56
2018-11-29 00:54:00+02:00,100.0,1.0,3.0,3.0,56.82,0.0,50.95,102.78,6.56
2018-11-29 00:55:00+02:00,100.0,1.0,1.0,1.0,56.75,0.0,51.8,102.79,6.43
2018-11-29 00:56:00+02:00,100.0,1.0,1.0,1.0,57.07,0.0,52.0,102.79,6.35
2018-11-29 00:57:00+02:00,100.0,1.0,1.0,1.0,57.51,0.0,53.59,102.79,6.16
2018-11-29 00:58:00+02:00,100.0,1.0,1.0,1.0,57.68,0.0,52.07,102.79,6.18
2018-11-29 00:59:00+02:00,100.0,1.0,3.0,1.0,57.81,0.0,52.06,102.78,6.2
2018-11-29 01:00:00+02:00,100.0,1.0,4.0,3.0,57.58,0.0,63.86,102.79,6.16
2018-11-29 01:01:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,52.17,102.79,6.18
2018-11-29 01:02:00+02:00,100.0,1.0,1.0,1.0,57.15,0.0,58.33,102.78,6.23
2018-11-29 01:03:00+02:00,100.0,1.0,1.0,1.0,57.32,0.0,53.38,102.79,6.25
2018-11-29 01:04:00+02:00,100.0,0.0,1.0,1.0,56.99,0.0,57.83,102.78,6.3
2018-11-29 01:05:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,51.6,102.78,6.4
2018-11-29 01:06:00+02:00,100.0,1.0,3.0,3.0,56.91,0.0,52.56,102.78,6.23
2018-11-29 01:07:00+02:00,100.0,1.0,1.0,1.0,56.57,0.0,53.01,102.77,6.29
2018-11-29 01:08:00+02:00,100.0,0.0,3.0,1.0,56.7,0.0,53.63,102.78,6.23
2018-11-29 01:09:00+02:00,100.0,0.0,3.0,1.0,56.7,0.0,50.61,102.78,6.37
2018-11-29 01:10:00+02:00,100.0,0.0,1.0,1.0,56.24,0.0,52.18,102.77,6.44
2018-11-29 01:11:00+02:00,100.0,0.0,1.0,1.0,56.36,0.0,61.05,102.78,6.41
2018-11-29 01:12:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,52.23,102.77,6.51
2018-11-29 01:13:00+02:00,100.0,1.0,1.0,1.0,56.38,0.0,51.77,102.77,6.47
2018-11-29 01:14:00+02:00,100.0,0.0,1.0,0.0,55.9,0.0,51.5,102.78,6.47
2018-11-29 01:15:00+02:00,100.0,1.0,1.0,1.0,55.99,0.0,51.96,102.78,6.5
2018-11-29 01:16:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,51.67,102.78,6.53
2018-11-29 01:17:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,53.32,102.78,6.37
2018-11-29 01:18:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,51.14,102.78,6.53
2018-11-29 01:19:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,51.51,102.78,6.46
2018-11-29 01:20:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,62.97,102.78,6.56
2018-11-29 01:21:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,51.08,102.78,6.53
2018-11-29 01:22:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,53.05,102.78,6.5
2018-11-29 01:23:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,54.54,102.78,6.63
2018-11-29 01:24:00+02:00,100.0,0.0,1.0,1.0,55.67,0.0,51.09,102.78,6.53
2018-11-29 01:25:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,51.93,102.79,6.53
2018-11-29 01:26:00+02:00,100.0,1.0,1.0,1.0,56.01,0.0,51.05,102.79,6.6
2018-11-29 01:27:00+02:00,100.0,1.0,3.0,1.0,55.79,0.0,51.41,102.8,6.44
2018-11-29 01:28:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,51.98,102.79,6.25
2018-11-29 01:29:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,51.03,102.79,6.33
2018-11-29 01:30:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,50.23,102.8,6.25
2018-11-29 01:31:00+02:00,100.0,0.0,1.0,1.0,57.16,0.0,53.94,102.79,6.29
2018-11-29 01:32:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,51.45,102.8,6.2
2018-11-29 01:33:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,52.07,102.79,6.2
2018-11-29 01:34:00+02:00,100.0,1.0,1.0,1.0,56.66,0.0,74.58,102.79,6.32
2018-11-29 01:35:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,51.33,102.79,6.4
2018-11-29 01:36:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,53.01,102.79,6.41
2018-11-29 01:37:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,51.56,102.79,6.35
2018-11-29 01:38:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,51.86,102.79,6.36
2018-11-29 01:39:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,51.1,102.79,6.44
2018-11-29 01:40:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,51.97,102.78,6.51
2018-11-29 01:41:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,51.09,102.78,6.61
2018-11-29 01:42:00+02:00,100.0,0.0,1.0,0.0,56.73,0.0,50.7,102.79,6.64
2018-11-29 01:43:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,56.6,102.78,6.41
2018-11-29 01:44:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,52.04,102.8,6.28
2018-11-29 01:45:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,52.41,102.79,6.46
2018-11-29 01:46:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,52.7,102.79,6.54
2018-11-29 01:47:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,54.95,102.79,6.57
2018-11-29 01:48:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,53.56,102.79,6.66
2018-11-29 01:49:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,51.47,102.79,6.35
2018-11-29 01:50:00+02:00,100.0,0.0,1.0,0.0,58.69,0.0,50.65,102.78,6.59
2018-11-29 01:51:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,50.47,102.78,6.4
2018-11-29 01:52:00+02:00,100.0,0.0,1.0,1.0,59.09,0.0,52.01,102.78,6.43
2018-11-29 01:53:00+02:00,100.0,0.0,1.0,0.0,58.78,0.0,53.18,102.78,6.57
2018-11-29 01:54:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,52.47,102.78,6.61
2018-11-29 01:55:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,51.38,102.78,6.67
2018-11-29 01:56:00+02:00,100.0,0.0,1.0,1.0,58.93,0.0,51.94,102.78,6.63
2018-11-29 01:57:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,73.74,102.79,6.78
2018-11-29 01:58:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,56.35,102.79,6.76
2018-11-29 01:59:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,51.48,102.8,6.78
2018-11-29 02:00:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,51.49,102.8,6.83
2018-11-29 02:01:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,63.17,102.8,6.94
2018-11-29 02:02:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,69.81,102.8,6.9
2018-11-29 02:03:00+02:00,100.0,1.0,1.0,1.0,59.35,0.0,67.07,102.79,6.84
2018-11-29 02:04:00+02:00,100.0,0.0,1.0,1.0,59.54,0.0,53.17,102.79,6.67
2018-11-29 02:05:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,50.79,102.79,6.81
2018-11-29 02:06:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,52.1,102.79,6.83
2018-11-29 02:07:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,51.38,102.79,6.95
2018-11-29 02:08:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,73.42,102.79,6.78
2018-11-29 02:09:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,51.69,102.8,6.91
2018-11-29 02:10:00+02:00,100.0,0.0,1.0,1.0,59.59,0.0,52.83,102.8,6.88
2018-11-29 02:11:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,52.27,102.8,6.77
2018-11-29 02:12:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,54.26,102.8,6.83
2018-11-29 02:13:00+02:00,100.0,0.0,1.0,0.0,59.53,0.0,52.55,102.8,6.83
2018-11-29 02:14:00+02:00,100.0,0.0,1.0,1.0,60.4,0.0,54.55,102.8,6.7
2018-11-29 02:15:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,51.83,102.8,6.73
2018-11-29 02:16:00+02:00,100.0,0.0,1.0,1.0,60.0,0.0,50.83,102.8,6.8
2018-11-29 02:17:00+02:00,100.0,0.0,1.0,0.0,59.86,0.0,53.04,102.81,6.9
2018-11-29 02:18:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,51.49,102.81,6.91
2018-11-29 02:19:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,51.54,102.81,6.91
2018-11-29 02:20:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,51.82,102.81,6.9
2018-11-29 02:21:00+02:00,100.0,0.0,1.0,1.0,59.73,0.0,50.81,102.81,6.98
2018-11-29 02:22:00+02:00,100.0,1.0,1.0,1.0,60.12,0.0,51.18,102.81,6.97
2018-11-29 02:23:00+02:00,100.0,0.0,1.0,1.0,61.21,0.0,52.95,102.8,6.73
2018-11-29 02:24:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,51.89,102.81,6.84
2018-11-29 02:25:00+02:00,100.0,1.0,1.0,1.0,60.52,0.0,50.71,102.81,7.04
2018-11-29 02:26:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,51.13,102.81,7.02
2018-11-29 02:27:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,51.41,102.81,7.12
2018-11-29 02:28:00+02:00,100.0,1.0,1.0,1.0,61.64,0.0,62.9,102.8,7.08
2018-11-29 02:29:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,51.07,102.8,6.76
2018-11-29 02:30:00+02:00,100.0,0.0,1.0,1.0,61.08,0.0,51.15,102.8,6.86
2018-11-29 02:31:00+02:00,100.0,1.0,1.0,1.0,60.92,0.0,51.6,102.8,6.91
2018-11-29 02:32:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,52.38,102.79,6.97
2018-11-29 02:33:00+02:00,100.0,0.0,1.0,1.0,60.9,0.0,53.19,102.79,6.94
2018-11-29 02:34:00+02:00,100.0,1.0,1.0,1.0,61.04,0.0,51.45,102.79,6.9
2018-11-29 02:35:00+02:00,100.0,0.0,1.0,1.0,60.97,0.0,51.65,102.79,6.83
2018-11-29 02:36:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,52.33,102.78,6.67
2018-11-29 02:37:00+02:00,100.0,1.0,1.0,1.0,61.68,0.0,66.33,102.77,6.63
2018-11-29 02:38:00+02:00,100.0,0.0,0.0,0.0,61.04,0.0,51.54,102.78,6.74
2018-11-29 02:39:00+02:00,100.0,0.0,1.0,1.0,61.41,0.0,51.15,102.77,6.66
2018-11-29 02:40:00+02:00,100.0,1.0,1.0,1.0,61.2,0.0,51.8,102.77,6.67
2018-11-29 02:41:00+02:00,100.0,0.0,1.0,1.0,60.76,0.0,50.55,102.78,6.73
2018-11-29 02:42:00+02:00,99.0,0.0,1.0,0.0,60.38,0.0,51.04,102.77,6.78
2018-11-29 02:43:00+02:00,99.0,0.0,0.0,0.0,60.3,0.0,52.18,102.78,6.84
2018-11-29 02:44:00+02:00,99.0,0.0,0.0,0.0,60.31,0.0,51.75,102.78,6.8
2018-11-29 02:45:00+02:00,99.0,0.0,1.0,1.0,60.18,0.0,52.84,102.77,6.73
2018-11-29 02:46:00+02:00,99.0,1.0,1.0,1.0,60.85,0.0,50.85,102.77,6.51
2018-11-29 02:47:00+02:00,99.0,0.0,1.0,1.0,61.06,0.0,51.14,102.78,6.54
2018-11-29 02:48:00+02:00,99.0,0.0,1.0,1.0,60.9,0.0,51.47,102.78,6.37
2018-11-29 02:49:00+02:00,98.0,0.0,0.0,0.0,61.07,0.0,51.69,102.78,6.43
2018-11-29 02:50:00+02:00,98.0,0.0,0.0,0.0,61.0,0.0,51.31,102.78,6.41
2018-11-29 02:51:00+02:00,98.0,0.0,1.0,0.0,61.47,0.0,51.52,102.78,6.43
2018-11-29 02:52:00+02:00,98.0,0.0,1.0,1.0,61.37,0.0,50.74,102.78,6.51
2018-11-29 02:53:00+02:00,98.0,1.0,1.0,1.0,61.14,0.0,51.04,102.78,6.43
2018-11-29 02:54:00+02:00,98.0,1.0,3.0,1.0,61.53,0.0,50.91,102.78,6.4
2018-11-29 02:55:00+02:00,98.0,0.0,0.0,0.0,61.19,0.0,51.74,102.78,6.5
2018-11-29 02:56:00+02:00,98.0,0.0,0.0,0.0,61.14,0.0,52.69,102.78,6.56
2018-11-29 02:57:00+02:00,98.0,0.0,0.0,0.0,61.14,0.0,52.49,102.78,6.53
2018-11-29 02:58:00+02:00,99.0,0.0,1.0,1.0,61.17,0.0,51.02,102.78,6.47
2018-11-29 02:59:00+02:00,99.0,0.0,1.0,1.0,60.61,0.0,52.0,102.79,6.66
2018-11-29 03:00:00+02:00,99.0,0.0,1.0,1.0,59.92,0.0,54.81,102.8,6.87
2018-11-29 03:01:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,50.27,102.8,7.01
2018-11-29 03:02:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,52.06,102.8,7.12
2018-11-29 03:03:00+02:00,100.0,0.0,1.0,1.0,59.09,0.0,51.39,102.8,7.26
2018-11-29 03:04:00+02:00,100.0,0.0,1.0,1.0,59.15,0.0,51.57,102.8,7.11
2018-11-29 03:05:00+02:00,100.0,1.0,3.0,1.0,58.75,0.0,52.64,102.79,7.19
2018-11-29 03:06:00+02:00,100.0,0.0,1.0,1.0,59.07,0.0,51.57,102.8,7.08
2018-11-29 03:07:00+02:00,100.0,0.0,1.0,1.0,60.1,0.0,53.25,102.79,6.9
2018-11-29 03:08:00+02:00,100.0,1.0,3.0,1.0,59.71,0.0,51.92,102.78,6.98
2018-11-29 03:09:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,51.35,102.79,7.12
2018-11-29 03:10:00+02:00,100.0,0.0,1.0,1.0,58.86,0.0,51.41,102.78,7.14
2018-11-29 03:11:00+02:00,100.0,0.0,1.0,1.0,58.46,0.0,50.66,102.79,7.25
2018-11-29 03:12:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,51.41,102.79,7.25
2018-11-29 03:13:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,50.56,102.78,7.4
2018-11-29 03:14:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,52.19,102.79,7.3
2018-11-29 03:15:00+02:00,100.0,0.0,1.0,1.0,58.84,0.0,51.54,102.78,7.19
2018-11-29 03:16:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,50.54,102.78,7.25
2018-11-29 03:17:00+02:00,100.0,1.0,1.0,1.0,59.17,0.0,50.18,102.78,7.08
2018-11-29 03:18:00+02:00,100.0,0.0,1.0,1.0,58.55,0.0,52.36,102.78,7.28
2018-11-29 03:19:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,50.97,102.78,7.29
2018-11-29 03:20:00+02:00,100.0,0.0,1.0,1.0,58.09,0.0,51.85,102.78,7.32
2018-11-29 03:21:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,50.36,102.78,7.39
2018-11-29 03:22:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,51.02,102.77,7.46
2018-11-29 03:23:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,52.56,102.78,7.19
2018-11-29 03:24:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,57.94,102.78,7.26
2018-11-29 03:25:00+02:00,100.0,0.0,1.0,1.0,58.22,0.0,50.86,102.77,7.4
2018-11-29 03:26:00+02:00,100.0,0.0,1.0,1.0,58.3,0.0,51.38,102.78,7.45
2018-11-29 03:27:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,50.33,102.78,7.33
2018-11-29 03:28:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,51.57,102.77,7.53
2018-11-29 03:29:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,51.37,102.78,7.38
2018-11-29 03:30:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,50.76,102.78,7.4
2018-11-29 03:31:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,50.03,102.77,7.46
2018-11-29 03:32:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,52.42,102.77,7.39
2018-11-29 03:33:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,51.66,102.76,7.54
2018-11-29 03:34:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,68.33,102.76,7.25
2018-11-29 03:35:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,51.75,102.76,7.11
2018-11-29 03:36:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,51.96,102.76,6.87
2018-11-29 03:37:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,53.02,102.76,6.77
2018-11-29 03:38:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,51.99,102.76,6.94
2018-11-29 03:39:00+02:00,100.0,0.0,1.0,1.0,59.48,0.0,53.19,102.76,6.77
2018-11-29 03:40:00+02:00,100.0,0.0,1.0,1.0,59.66,0.0,50.89,102.76,6.87
2018-11-29 03:41:00+02:00,100.0,0.0,1.0,1.0,59.57,0.0,51.09,102.76,6.83
2018-11-29 03:42:00+02:00,100.0,0.0,1.0,1.0,59.14,0.0,50.8,102.76,6.83
2018-11-29 03:43:00+02:00,100.0,0.0,1.0,1.0,58.46,0.0,51.24,102.76,7.05
2018-11-29 03:44:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,52.44,102.76,7.07
2018-11-29 03:45:00+02:00,100.0,0.0,1.0,1.0,58.16,0.0,51.28,102.76,6.99
2018-11-29 03:46:00+02:00,100.0,1.0,1.0,1.0,59.0,0.0,72.81,102.76,6.88
2018-11-29 03:47:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,51.19,102.76,6.81
2018-11-29 03:48:00+02:00,100.0,0.0,3.0,1.0,58.74,0.0,51.13,102.76,6.83
2018-11-29 03:49:00+02:00,100.0,1.0,3.0,1.0,59.01,0.0,51.57,102.76,6.71
2018-11-29 03:50:00+02:00,100.0,0.0,1.0,1.0,58.79,0.0,51.85,102.76,6.76
2018-11-29 03:51:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,52.63,102.76,6.76
2018-11-29 03:52:00+02:00,100.0,1.0,3.0,1.0,58.99,0.0,50.88,102.76,6.81
2018-11-29 03:53:00+02:00,100.0,0.0,1.0,1.0,59.18,0.0,52.09,102.76,6.57
2018-11-29 03:54:00+02:00,100.0,0.0,1.0,1.0,58.7,0.0,51.81,102.76,6.78
2018-11-29 03:55:00+02:00,100.0,1.0,1.0,1.0,58.69,0.0,52.15,102.76,6.8
2018-11-29 03:56:00+02:00,100.0,1.0,1.0,1.0,59.02,0.0,53.75,102.76,6.6
2018-11-29 03:57:00+02:00,100.0,1.0,3.0,1.0,59.39,0.0,53.85,102.75,6.47
2018-11-29 03:58:00+02:00,100.0,0.0,1.0,1.0,59.25,0.0,51.48,102.76,6.53
2018-11-29 03:59:00+02:00,100.0,1.0,3.0,3.0,59.31,0.0,52.33,102.75,6.47
2018-11-29 04:00:00+02:00,100.0,1.0,3.0,3.0,59.14,0.0,56.46,102.75,6.54
2018-11-29 04:01:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,51.45,102.75,6.54
2018-11-29 04:02:00+02:00,100.0,1.0,3.0,3.0,59.54,0.0,52.05,102.75,6.37
2018-11-29 04:03:00+02:00,100.0,1.0,3.0,3.0,59.12,0.0,52.72,102.75,6.47
2018-11-29 04:04:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,51.8,102.75,6.47
2018-11-29 04:05:00+02:00,100.0,3.0,3.0,3.0,58.87,0.0,61.05,102.75,6.53
2018-11-29 04:06:00+02:00,100.0,1.0,3.0,1.0,59.07,0.0,51.29,102.75,6.56
2018-11-29 04:07:00+02:00,100.0,1.0,3.0,3.0,59.71,0.0,51.87,102.75,6.2
2018-11-29 04:08:00+02:00,100.0,0.0,1.0,1.0,59.85,0.0,51.39,102.76,6.16
2018-11-29 04:09:00+02:00,100.0,1.0,1.0,1.0,59.95,0.0,51.04,102.76,6.16
2018-11-29 04:10:00+02:00,100.0,1.0,1.0,1.0,59.81,0.0,54.6,102.76,6.2
2018-11-29 04:11:00+02:00,100.0,3.0,4.0,3.0,59.71,0.0,51.46,102.76,6.06
2018-11-29 04:12:00+02:00,100.0,1.0,1.0,1.0,59.73,0.0,55.05,102.77,6.02
2018-11-29 04:13:00+02:00,100.0,1.0,1.0,1.0,59.89,0.0,52.16,102.77,6.01
2018-11-29 04:14:00+02:00,100.0,1.0,3.0,3.0,59.76,0.0,53.15,102.76,6.13
2018-11-29 04:15:00+02:00,100.0,1.0,1.0,1.0,60.05,0.51,54.63,102.77,5.98
2018-11-29 04:16:00+02:00,100.0,3.0,3.0,3.0,60.52,0.51,51.49,102.76,5.63
2018-11-29 04:17:00+02:00,100.0,1.0,1.0,1.0,60.3,0.51,54.13,102.77,5.74
2018-11-29 04:18:00+02:00,100.0,1.0,3.0,1.0,59.82,0.51,55.32,102.77,5.84
2018-11-29 04:19:00+02:00,100.0,1.0,4.0,3.0,61.22,0.51,51.56,102.76,5.34
2018-11-29 04:20:00+02:00,100.0,1.0,1.0,1.0,60.74,0.51,52.12,102.76,5.48
2018-11-29 04:21:00+02:00,100.0,1.0,4.0,3.0,60.94,0.51,52.67,102.76,5.39
2018-11-29 04:22:00+02:00,100.0,0.0,0.0,0.0,60.36,0.51,53.35,102.77,5.58
2018-11-29 04:23:00+02:00,100.0,1.0,1.0,1.0,60.09,0.51,52.98,102.76,5.6
2018-11-29 04:24:00+02:00,100.0,1.0,3.0,3.0,60.49,0.51,52.37,102.76,5.66
2018-11-29 04:25:00+02:00,100.0,1.0,3.0,1.0,60.46,0.51,51.12,102.76,5.57
2018-11-29 04:26:00+02:00,100.0,1.0,3.0,3.0,60.29,0.51,52.42,102.76,5.63
2018-11-29 04:27:00+02:00,100.0,1.0,4.0,1.0,60.09,0.51,54.54,102.77,5.64
2018-11-29 04:28:00+02:00,100.0,1.0,3.0,3.0,60.69,0.51,53.71,102.77,5.48
2018-11-29 04:29:00+02:00,100.0,0.0,4.0,1.0,60.39,0.51,52.25,102.77,5.48
2018-11-29 04:30:00+02:00,100.0,0.0,1.0,1.0,59.78,0.51,53.22,102.78,5.68
2018-11-29 04:31:00+02:00,100.0,1.0,1.0,1.0,59.8,0.51,53.16,102.78,5.75
2018-11-29 04:32:00+02:00,100.0,0.0,3.0,1.0,59.74,0.51,53.01,102.78,5.78
2018-11-29 04:33:00+02:00,100.0,0.0,1.0,1.0,59.37,0.51,53.37,102.79,5.84
2018-11-29 04:34:00+02:00,100.0,0.0,1.0,1.0,59.1,0.51,53.08,102.78,5.97
2018-11-29 04:35:00+02:00,100.0,0.0,1.0,1.0,59.16,0.51,52.09,102.78,5.99
2018-11-29 04:36:00+02:00,100.0,1.0,3.0,1.0,59.17,0.51,52.09,102.79,5.95
2018-11-29 04:37:00+02:00,100.0,1.0,3.0,3.0,59.37,0.51,53.4,102.78,5.94
2018-11-29 04:38:00+02:00,100.0,1.0,1.0,1.0,59.43,0.51,52.08,102.79,5.78
2018-11-29 04:39:00+02:00,100.0,1.0,1.0,1.0,59.14,0.51,52.35,102.79,5.87
2018-11-29 04:40:00+02:00,100.0,1.0,1.0,1.0,58.62,0.51,51.87,102.79,5.98
2018-11-29 04:41:00+02:00,100.0,0.0,1.0,0.0,58.52,0.51,54.22,102.79,6.01
2018-11-29 04:42:00+02:00,100.0,0.0,0.0,0.0,58.36,0.51,54.34,102.78,5.99
2018-11-29 04:43:00+02:00,100.0,1.0,3.0,3.0,58.61,0.51,53.93,102.78,6.02
2018-11-29 04:44:00+02:00,100.0,0.0,0.0,0.0,59.77,0.51,80.94,102.77,5.39
2018-11-29 04:45:00+02:00,100.0,0.0,1.0,1.0,59.4,0.51,56.23,102.77,5.51
2018-11-29 04:46:00+02:00,100.0,1.0,1.0,1.0,59.68,0.51,54.52,102.77,5.44
2018-11-29 04:47:00+02:00,100.0,0.0,0.0,0.0,59.39,0.51,53.56,102.77,5.68
2018-11-29 04:48:00+02:00,100.0,0.0,1.0,1.0,58.68,0.51,52.3,102.78,5.78
2018-11-29 04:49:00+02:00,100.0,1.0,3.0,1.0,58.83,0.51,52.77,102.78,5.82
2018-11-29 04:50:00+02:00,100.0,1.0,1.0,1.0,58.95,0.51,52.83,102.78,5.67
2018-11-29 04:51:00+02:00,100.0,0.0,1.0,0.0,59.07,0.51,52.91,102.77,5.66
2018-11-29 04:52:00+02:00,100.0,0.0,3.0,3.0,59.12,0.51,51.11,102.78,5.53
2018-11-29 04:53:00+02:00,100.0,0.0,0.0,0.0,58.98,0.51,61.75,102.78,5.63
2018-11-29 04:54:00+02:00,100.0,1.0,3.0,3.0,58.76,0.51,52.94,102.77,5.58
2018-11-29 04:55:00+02:00,100.0,0.0,1.0,1.0,58.81,0.51,53.96,102.78,5.5
2018-11-29 04:56:00+02:00,100.0,0.0,0.0,0.0,58.18,0.51,51.83,102.78,5.74
2018-11-29 04:57:00+02:00,100.0,0.0,1.0,1.0,58.34,0.51,77.38,102.78,5.71
2018-11-29 04:58:00+02:00,100.0,0.0,1.0,1.0,57.57,0.51,53.25,102.79,5.89
2018-11-29 04:59:00+02:00,100.0,1.0,1.0,1.0,57.31,0.51,74.92,102.78,6.02
2018-11-29 05:00:00+02:00,100.0,0.0,0.0,0.0,57.5,0.51,48.16,102.78,5.88
2018-11-29 05:01:00+02:00,96.0,0.0,0.0,0.0,58.27,0.51,53.41,102.78,5.64
2018-11-29 05:02:00+02:00,100.0,0.0,1.0,1.0,57.96,0.51,53.1,102.78,5.71
2018-11-29 05:03:00+02:00,100.0,0.0,0.0,0.0,57.46,0.51,54.46,102.78,5.89
2018-11-29 05:04:00+02:00,100.0,0.0,1.0,1.0,56.71,0.51,52.17,102.78,6.04
2018-11-29 05:05:00+02:00,100.0,1.0,1.0,1.0,56.44,0.51,53.4,102.78,6.1
2018-11-29 05:06:00+02:00,100.0,0.0,3.0,3.0,56.63,0.51,56.92,102.78,5.94
2018-11-29 05:07:00+02:00,100.0,0.0,0.0,0.0,56.19,0.51,54.39,102.78,5.99
2018-11-29 05:08:00+02:00,100.0,0.0,1.0,1.0,56.0,0.51,52.32,102.78,6.04
2018-11-29 05:09:00+02:00,100.0,1.0,1.0,1.0,55.81,0.51,52.01,102.78,6.02
2018-11-29 05:10:00+02:00,100.0,0.0,1.0,1.0,55.59,0.51,65.66,102.78,6.15
2018-11-29 05:11:00+02:00,100.0,1.0,3.0,1.0,55.37,0.51,63.28,102.77,6.19
2018-11-29 05:12:00+02:00,100.0,0.0,0.0,0.0,55.23,0.51,55.36,102.78,6.08
2018-11-29 05:13:00+02:00,100.0,0.0,1.0,1.0,55.83,0.51,65.51,102.78,5.92
2018-11-29 05:14:00+02:00,100.0,0.0,3.0,3.0,55.66,0.51,51.4,102.77,5.85
2018-11-29 05:15:00+02:00,100.0,0.0,1.0,1.0,55.34,0.51,52.66,102.78,5.84
2018-11-29 05:16:00+02:00,100.0,1.0,3.0,1.0,54.8,0.51,52.44,102.77,6.18
2018-11-29 05:17:00+02:00,100.0,0.0,1.0,0.0,54.38,0.51,52.53,102.77,6.3
2018-11-29 05:18:00+02:00,100.0,0.0,1.0,1.0,54.36,0.51,62.89,102.77,6.2
2018-11-29 05:19:00+02:00,100.0,1.0,3.0,1.0,54.58,0.51,53.35,102.78,6.1
2018-11-29 05:20:00+02:00,100.0,0.0,0.0,0.0,54.39,0.51,55.21,102.77,6.13
2018-11-29 05:21:00+02:00,100.0,0.0,1.0,1.0,54.28,0.51,60.04,102.77,6.19
2018-11-29 05:22:00+02:00,100.0,0.0,0.0,0.0,54.66,0.51,55.76,102.78,5.98
2018-11-29 05:23:00+02:00,100.0,0.0,1.0,1.0,54.36,0.51,53.03,102.78,6.04
2018-11-29 05:24:00+02:00,100.0,1.0,1.0,1.0,54.52,0.51,57.63,102.78,6.01
2018-11-29 05:25:00+02:00,100.0,1.0,4.0,3.0,54.7,0.51,58.21,102.78,5.95
2018-11-29 05:26:00+02:00,100.0,0.0,1.0,1.0,54.67,0.51,65.1,102.78,5.98
2018-11-29 05:27:00+02:00,100.0,1.0,1.0,1.0,54.62,0.51,53.66,102.78,5.95
2018-11-29 05:28:00+02:00,100.0,0.0,1.0,1.0,54.39,0.51,51.61,102.78,5.95
2018-11-29 05:29:00+02:00,100.0,0.0,1.0,1.0,54.4,0.51,67.69,102.78,6.05
2018-11-29 05:30:00+02:00,100.0,0.0,1.0,1.0,54.59,0.51,52.73,102.78,5.71
2018-11-29 05:31:00+02:00,100.0,0.0,0.0,0.0,54.15,0.51,56.84,102.77,5.87
2018-11-29 05:32:00+02:00,100.0,0.0,1.0,1.0,54.0,0.51,70.6,102.77,5.87
2018-11-29 05:33:00+02:00,100.0,1.0,3.0,1.0,54.0,0.51,55.96,102.78,5.97
2018-11-29 05:34:00+02:00,100.0,1.0,3.0,3.0,54.77,0.51,58.87,102.77,5.64
2018-11-29 05:35:00+02:00,100.0,0.0,1.0,1.0,55.02,0.51,65.94,102.77,5.37
2018-11-29 05:36:00+02:00,100.0,0.0,1.0,1.0,54.37,0.51,53.42,102.78,5.61
2018-11-29 05:37:00+02:00,100.0,0.0,1.0,1.0,53.82,0.51,53.95,102.77,5.68
2018-11-29 05:38:00+02:00,100.0,1.0,1.0,1.0,53.81,0.51,52.1,102.77,5.78
2018-11-29 05:39:00+02:00,100.0,1.0,1.0,1.0,54.56,0.51,52.21,102.76,5.54
2018-11-29 05:40:00+02:00,100.0,1.0,3.0,1.0,54.43,0.51,77.22,102.76,5.43
2018-11-29 05:41:00+02:00,100.0,0.0,1.0,1.0,54.21,0.51,57.35,102.76,5.67
2018-11-29 05:42:00+02:00,100.0,1.0,3.0,1.0,54.92,0.51,55.38,102.76,5.4
2018-11-29 05:43:00+02:00,100.0,0.0,1.0,1.0,55.12,0.51,53.72,102.77,5.26
2018-11-29 05:44:00+02:00,100.0,0.0,1.0,1.0,55.64,0.51,57.49,102.77,5.09
2018-11-29 05:45:00+02:00,100.0,0.0,0.0,0.0,55.33,0.51,53.07,102.77,5.15
2018-11-29 05:46:00+02:00,100.0,1.0,3.0,3.0,55.09,0.51,52.52,102.78,5.12
2018-11-29 05:47:00+02:00,100.0,0.0,1.0,1.0,54.91,0.51,53.12,102.77,5.27
2018-11-29 05:48:00+02:00,100.0,1.0,1.0,1.0,54.63,0.51,54.46,102.76,5.34
2018-11-29 05:49:00+02:00,100.0,0.0,1.0,1.0,55.21,0.51,54.13,102.77,5.13
2018-11-29 05:50:00+02:00,100.0,1.0,1.0,1.0,55.23,0.51,58.67,102.78,5.08
2018-11-29 05:51:00+02:00,100.0,1.0,3.0,3.0,55.49,0.51,61.02,102.77,4.99
2018-11-29 05:52:00+02:00,100.0,1.0,1.0,1.0,56.29,0.51,55.71,102.77,4.56
2018-11-29 05:53:00+02:00,100.0,1.0,1.0,1.0,55.85,0.51,76.44,102.78,4.85
2018-11-29 05:54:00+02:00,100.0,1.0,3.0,3.0,55.51,0.51,65.3,102.77,4.94
2018-11-29 05:55:00+02:00,100.0,1.0,3.0,3.0,55.79,0.51,58.93,102.78,4.78
2018-11-29 05:56:00+02:00,100.0,1.0,3.0,3.0,55.79,0.51,73.53,102.77,4.68
2018-11-29 05:57:00+02:00,100.0,1.0,3.0,3.0,55.72,0.51,57.87,102.78,4.68
2018-11-29 05:58:00+02:00,100.0,1.0,4.0,3.0,56.17,0.51,54.07,102.77,4.6
2018-11-29 05:59:00+02:00,100.0,3.0,4.0,4.0,55.66,0.51,62.58,102.76,4.67
2018-11-29 06:00:00+02:00,100.0,1.0,3.0,3.0,55.75,0.51,57.29,102.77,4.61
2018-11-29 06:01:00+02:00,100.0,0.0,1.0,1.0,55.77,0.51,54.05,102.76,4.64
2018-11-29 06:02:00+02:00,100.0,0.0,1.0,1.0,55.44,0.51,56.41,102.77,4.75
2018-11-29 06:03:00+02:00,100.0,1.0,4.0,4.0,55.13,0.51,53.51,102.76,4.85
2018-11-29 06:04:00+02:00,100.0,1.0,1.0,1.0,55.53,0.51,55.98,102.76,4.74
2018-11-29 06:05:00+02:00,100.0,1.0,3.0,3.0,55.34,0.51,71.88,102.76,4.71
2018-11-29 06:06:00+02:00,100.0,1.0,3.0,3.0,55.28,0.51,69.62,102.76,4.81
2018-11-29 06:07:00+02:00,100.0,1.0,1.0,1.0,55.3,0.51,60.79,102.76,4.72
2018-11-29 06:08:00+02:00,100.0,1.0,3.0,3.0,55.99,0.51,65.33,102.76,4.69
2018-11-29 06:09:00+02:00,100.0,1.0,3.0,3.0,56.18,0.51,54.61,102.75,4.41
2018-11-29 06:10:00+02:00,100.0,1.0,4.0,3.0,56.15,1.02,62.77,102.75,4.68
2018-11-29 06:11:00+02:00,100.0,1.0,4.0,4.0,55.87,0.51,66.22,102.76,4.54
2018-11-29 06:12:00+02:00,100.0,1.0,4.0,3.0,55.61,0.51,64.59,102.75,4.67
2018-11-29 06:13:00+02:00,100.0,1.0,1.0,1.0,55.67,0.51,54.65,102.75,4.69
2018-11-29 06:14:00+02:00,100.0,3.0,6.0,6.0,55.79,0.51,54.69,102.75,4.57
2018-11-29 06:15:00+02:00,100.0,3.0,4.0,4.0,55.31,0.51,57.96,102.76,4.77
2018-11-29 06:16:00+02:00,100.0,1.0,1.0,1.0,54.97,0.51,69.24,102.75,4.85
2018-11-29 06:17:00+02:00,100.0,1.0,1.0,1.0,54.92,0.51,54.73,102.75,4.94
2018-11-29 06:18:00+02:00,100.0,1.0,1.0,1.0,54.68,0.51,68.64,102.75,5.0
2018-11-29 06:19:00+02:00,100.0,1.0,3.0,3.0,54.87,0.51,74.11,102.75,4.88
2018-11-29 06:20:00+02:00,100.0,1.0,3.0,3.0,55.3,0.51,53.64,102.75,4.88
2018-11-29 06:21:00+02:00,100.0,1.0,3.0,3.0,55.55,0.51,52.99,102.75,4.68
2018-11-29 06:22:00+02:00,100.0,1.0,4.0,4.0,55.8,0.51,70.9,102.74,4.81
2018-11-29 06:23:00+02:00,100.0,1.0,4.0,4.0,55.72,0.51,54.58,102.74,4.68
2018-11-29 06:24:00+02:00,100.0,1.0,3.0,3.0,55.37,0.51,56.66,102.74,4.79
2018-11-29 06:25:00+02:00,100.0,1.0,6.0,4.0,55.09,0.51,66.57,102.74,4.88
2018-11-29 06:26:00+02:00,100.0,3.0,4.0,4.0,54.9,0.51,74.87,102.73,4.94
2018-11-29 06:27:00+02:00,100.0,1.0,1.0,1.0,54.67,0.51,53.02,102.73,5.06
2018-11-29 06:28:00+02:00,100.0,1.0,3.0,3.0,54.61,0.51,74.16,102.73,4.94
2018-11-29 06:29:00+02:00,100.0,1.0,3.0,3.0,54.67,0.51,77.83,102.73,4.94
2018-11-29 06:30:00+02:00,100.0,1.0,4.0,4.0,54.69,0.51,65.45,102.72,5.0
2018-11-29 06:31:00+02:00,100.0,1.0,6.0,3.0,54.19,0.51,68.06,102.72,5.1
2018-11-29 06:32:00+02:00,100.0,3.0,4.0,4.0,54.06,0.51,70.27,102.72,5.17
2018-11-29 06:33:00+02:00,100.0,1.0,4.0,3.0,54.02,0.51,52.37,102.72,5.15
2018-11-29 06:34:00+02:00,100.0,1.0,1.0,1.0,54.06,0.51,71.88,102.72,5.13
2018-11-29 06:35:00+02:00,99.0,1.0,1.0,1.0,54.99,0.51,55.83,102.74,4.84
2018-11-29 06:36:00+02:00,99.0,1.0,4.0,3.0,54.59,0.51,60.27,102.73,4.92
2018-11-29 06:37:00+02:00,99.0,1.0,3.0,3.0,54.75,0.51,53.72,102.73,4.87
2018-11-29 06:38:00+02:00,99.0,1.0,6.0,4.0,54.6,0.51,58.58,102.72,5.0
2018-11-29 06:39:00+02:00,99.0,1.0,4.0,4.0,54.33,0.51,58.31,102.72,5.12
2018-11-29 06:40:00+02:00,99.0,1.0,3.0,3.0,54.15,0.51,67.54,102.72,5.09
2018-11-29 06:41:00+02:00,99.0,1.0,4.0,4.0,53.94,0.51,53.78,102.71,5.23
2018-11-29 06:42:00+02:00,98.0,1.0,1.0,1.0,54.21,0.51,59.8,102.72,5.13
2018-11-29 06:43:00+02:00,98.0,3.0,4.0,3.0,54.63,0.51,71.64,102.73,5.0
2018-11-29 06:44:00+02:00,98.0,1.0,3.0,3.0,54.45,0.51,77.55,102.72,5.05
2018-11-29 06:45:00+02:00,98.0,1.0,3.0,3.0,54.24,0.51,61.53,102.72,5.16
2018-11-29 06:46:00+02:00,98.0,1.0,3.0,3.0,54.48,0.51,68.74,102.73,5.15
2018-11-29 06:47:00+02:00,98.0,1.0,3.0,3.0,55.12,0.51,66.52,102.73,4.79
2018-11-29 06:48:00+02:00,98.0,1.0,4.0,1.0,54.66,0.51,68.45,102.72,5.05
2018-11-29 06:49:00+02:00,99.0,1.0,1.0,1.0,54.54,0.51,72.08,102.72,5.08
2018-11-29 06:50:00+02:00,99.0,1.0,6.0,3.0,54.44,0.51,67.45,102.72,5.19
2018-11-29 06:51:00+02:00,100.0,1.0,1.0,1.0,54.13,0.51,62.84,102.72,5.1
2018-11-29 06:52:00+02:00,100.0,1.0,1.0,1.0,53.86,0.51,74.81,102.73,5.29
2018-11-29 06:53:00+02:00,100.0,0.0,1.0,1.0,53.27,1.53,84.36,102.72,5.36
2018-11-29 06:54:00+02:00,100.0,1.0,4.0,3.0,53.34,0.51,56.29,102.72,5.33
2018-11-29 06:55:00+02:00,100.0,1.0,3.0,3.0,52.99,0.51,70.15,102.73,5.46
2018-11-29 06:56:00+02:00,100.0,1.0,3.0,3.0,52.86,0.51,68.96,102.73,5.48
2018-11-29 06:57:00+02:00,100.0,1.0,1.0,1.0,52.53,0.51,75.34,102.73,5.31
2018-11-29 06:58:00+02:00,100.0,1.0,4.0,3.0,52.47,0.51,76.8,102.73,5.46
2018-11-29 06:59:00+02:00,100.0,1.0,3.0,3.0,51.91,0.51,52.51,102.74,5.61
2018-11-29 07:00:00+02:00,100.0,1.0,3.0,1.0,52.42,0.51,60.97,102.72,5.5
2018-11-29 07:01:00+02:00,100.0,1.0,1.0,1.0,52.56,0.51,59.28,102.73,5.31
2018-11-29 07:02:00+02:00,100.0,1.0,3.0,3.0,52.46,1.02,71.19,102.73,5.37
2018-11-29 07:03:00+02:00,100.0,1.0,3.0,3.0,51.94,0.51,65.44,102.73,5.51
2018-11-29 07:04:00+02:00,100.0,1.0,4.0,3.0,51.62,0.51,53.1,102.73,5.6
2018-11-29 07:05:00+02:00,100.0,1.0,3.0,3.0,51.53,0.51,74.27,102.72,5.6
2018-11-29 07:06:00+02:00,100.0,1.0,1.0,1.0,51.37,0.51,55.45,102.72,5.54
2018-11-29 07:07:00+02:00,100.0,1.0,3.0,3.0,51.47,0.39,60.13,102.72,5.56
2018-11-29 07:08:00+02:00,100.0,0.0,3.0,3.0,51.35,0.51,65.88,102.72,5.57
2018-11-29 07:09:00+02:00,100.0,1.0,1.0,1.0,51.32,0.51,62.28,102.72,5.54
2018-11-29 07:10:00+02:00,100.0,1.0,6.0,4.0,51.05,0.51,68.23,102.72,5.66
2018-11-29 07:11:00+02:00,100.0,3.0,6.0,3.0,50.86,0.51,54.14,102.72,5.67
2018-11-29 07:12:00+02:00,100.0,1.0,3.0,3.0,50.83,0.51,54.35,102.72,5.6
2018-11-29 07:13:00+02:00,100.0,1.0,4.0,4.0,51.01,0.51,55.29,102.71,5.7
2018-11-29 07:14:00+02:00,100.0,1.0,3.0,3.0,51.77,0.51,69.85,102.71,5.31
2018-11-29 07:15:00+02:00,100.0,1.0,1.0,1.0,51.76,0.51,65.26,102.71,5.22
2018-11-29 07:16:00+02:00,100.0,1.0,3.0,3.0,51.28,0.51,63.23,102.71,5.33
2018-11-29 07:17:00+02:00,100.0,1.0,3.0,1.0,51.03,0.51,58.93,102.72,5.41
2018-11-29 07:18:00+02:00,100.0,1.0,4.0,3.0,50.74,0.51,63.28,102.72,5.58
2018-11-29 07:19:00+02:00,100.0,1.0,3.0,1.0,50.51,0.51,55.6,102.72,5.64
2018-11-29 07:20:00+02:00,100.0,1.0,3.0,1.0,50.67,0.51,77.8,102.72,5.58
2018-11-29 07:21:00+02:00,100.0,1.0,3.0,1.0,50.46,0.51,60.06,102.72,5.61
2018-11-29 07:22:00+02:00,100.0,1.0,3.0,3.0,51.02,0.51,76.57,102.71,5.53
2018-11-29 07:23:00+02:00,100.0,1.0,3.0,3.0,51.43,0.51,67.03,102.71,5.27
2018-11-29 07:24:00+02:00,100.0,1.0,1.0,1.0,52.03,0.51,73.09,102.7,5.05
2018-11-29 07:25:00+02:00,100.0,1.0,4.0,3.0,51.92,0.51,55.92,102.71,4.92
2018-11-29 07:26:00+02:00,100.0,1.0,1.0,1.0,51.4,0.51,70.08,102.71,5.22
2018-11-29 07:27:00+02:00,100.0,1.0,3.0,3.0,50.81,0.51,73.59,102.71,5.39
2018-11-29 07:28:00+02:00,100.0,1.0,4.0,3.0,50.78,0.51,71.46,102.72,5.44
2018-11-29 07:29:00+02:00,100.0,1.0,1.0,1.0,50.93,0.51,76.24,102.72,5.24
2018-11-29 07:30:00+02:00,100.0,1.0,4.0,3.0,50.76,0.51,70.47,102.72,5.34
2018-11-29 07:31:00+02:00,100.0,1.0,3.0,3.0,50.98,0.51,68.27,102.72,5.19
2018-11-29 07:32:00+02:00,100.0,1.0,4.0,3.0,50.82,0.51,72.38,102.72,5.33
2018-11-29 07:33:00+02:00,100.0,1.0,1.0,1.0,50.77,0.51,62.19,102.72,5.34
2018-11-29 07:34:00+02:00,100.0,0.0,3.0,1.0,51.22,0.51,54.95,102.71,5.17
2018-11-29 07:35:00+02:00,100.0,1.0,3.0,3.0,51.67,0.51,63.24,102.72,5.05
2018-11-29 07:36:00+02:00,100.0,0.0,3.0,1.0,52.51,0.51,64.37,102.73,4.89
2018-11-29 07:37:00+02:00,100.0,1.0,4.0,4.0,53.03,1.02,78.54,102.72,4.61
2018-11-29 07:38:00+02:00,100.0,1.0,3.0,3.0,53.03,0.51,83.91,102.71,4.67
2018-11-29 07:39:00+02:00,100.0,1.0,3.0,3.0,53.48,0.51,73.15,102.71,4.53
2018-11-29 07:40:00+02:00,100.0,1.0,1.0,1.0,53.86,0.51,60.31,102.7,4.33
2018-11-29 07:41:00+02:00,100.0,1.0,3.0,1.0,53.68,0.51,71.32,102.7,4.63
2018-11-29 07:42:00+02:00,100.0,1.0,1.0,1.0,53.38,0.51,69.71,102.7,4.56
2018-11-29 07:43:00+02:00,100.0,1.0,3.0,3.0,53.25,0.51,77.56,102.69,4.69
2018-11-29 07:44:00+02:00,100.0,1.0,4.0,4.0,53.09,0.51,75.59,102.68,4.82
2018-11-29 07:45:00+02:00,100.0,1.0,3.0,3.0,52.78,0.51,74.9,102.67,4.92
2018-11-29 07:46:00+02:00,100.0,1.0,1.0,1.0,52.64,0.51,62.78,102.67,4.84
2018-11-29 07:47:00+02:00,100.0,1.0,1.0,1.0,52.41,0.51,70.07,102.67,5.0
2018-11-29 07:48:00+02:00,100.0,1.0,3.0,3.0,52.56,0.51,73.31,102.67,4.98
2018-11-29 07:49:00+02:00,100.0,1.0,1.0,1.0,52.99,0.51,70.11,102.67,4.89
2018-11-29 07:50:00+02:00,100.0,1.0,1.0,1.0,53.11,0.51,76.55,102.68,4.85
2018-11-29 07:51:00+02:00,100.0,1.0,3.0,3.0,53.51,0.51,67.32,102.68,4.69
2018-11-29 07:52:00+02:00,100.0,1.0,1.0,1.0,53.42,0.51,71.5,102.68,4.75
2018-11-29 07:53:00+02:00,100.0,1.0,3.0,3.0,53.22,0.51,79.49,102.68,4.77
2018-11-29 07:54:00+02:00,100.0,1.0,3.0,3.0,53.61,0.51,57.25,102.68,4.67
2018-11-29 07:55:00+02:00,100.0,1.0,1.0,1.0,53.36,0.51,57.34,102.67,4.81
2018-11-29 07:56:00+02:00,100.0,1.0,4.0,3.0,53.25,0.51,70.69,102.67,4.91
2018-11-29 07:57:00+02:00,100.0,1.0,3.0,3.0,53.1,0.51,69.84,102.66,4.98
2018-11-29 07:58:00+02:00,100.0,0.0,1.0,1.0,53.21,1.02,73.32,102.67,4.82
2018-11-29 07:59:00+02:00,100.0,3.0,3.0,3.0,53.23,1.02,69.33,102.66,4.84
2018-11-29 08:00:00+02:00,100.0,1.0,3.0,3.0,53.13,1.02,79.11,102.66,4.94
2018-11-29 08:01:00+02:00,100.0,1.0,3.0,3.0,53.15,0.51,58.64,102.66,4.98
2018-11-29 08:02:00+02:00,100.0,1.0,4.0,4.0,53.03,1.02,72.68,102.66,4.92
2018-11-29 08:03:00+02:00,100.0,1.0,3.0,3.0,53.0,1.02,66.29,102.65,5.0
2018-11-29 08:04:00+02:00,100.0,1.0,1.0,1.0,53.03,1.02,72.71,102.65,4.94
2018-11-29 08:05:00+02:00,100.0,1.0,3.0,1.0,53.17,1.02,77.47,102.65,5.0
2018-11-29 08:06:00+02:00,100.0,1.0,1.0,1.0,53.39,1.02,71.52,102.65,4.98
2018-11-29 08:07:00+02:00,100.0,1.0,3.0,3.0,54.04,1.02,56.88,102.65,4.88
2018-11-29 08:08:00+02:00,100.0,1.0,1.0,1.0,53.82,1.02,69.8,102.65,4.88
2018-11-29 08:09:00+02:00,100.0,1.0,1.0,1.0,53.33,1.02,77.74,102.65,4.92
2018-11-29 08:10:00+02:00,100.0,3.0,4.0,4.0,53.42,1.02,76.83,102.65,4.82
2018-11-29 08:11:00+02:00,100.0,0.0,3.0,3.0,53.15,1.02,72.43,102.64,4.99
2018-11-29 08:12:00+02:00,100.0,1.0,3.0,3.0,53.22,0.45,71.37,102.64,5.06
2018-11-29 08:13:00+02:00,100.0,1.0,4.0,3.0,52.7,0.45,56.85,102.64,5.2
2018-11-29 08:14:00+02:00,100.0,1.0,3.0,3.0,53.46,0.96,80.63,102.64,4.96
2018-11-29 08:15:00+02:00,100.0,1.0,4.0,3.0,53.85,0.96,64.37,102.63,4.91
2018-11-29 08:16:00+02:00,100.0,1.0,1.0,1.0,54.17,0.96,77.66,102.63,4.94
2018-11-29 08:17:00+02:00,100.0,1.0,1.0,1.0,53.78,0.39,67.22,102.63,4.87
2018-11-29 08:18:00+02:00,100.0,1.0,3.0,3.0,53.9,0.39,72.67,102.63,4.89
2018-11-29 08:19:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,72.52,102.63,5.12
2018-11-29 08:20:00+02:00,100.0,1.0,3.0,3.0,53.46,0.33,69.18,102.63,5.19
2018-11-29 08:21:00+02:00,100.0,1.0,3.0,3.0,53.18,0.84,62.91,102.64,5.23
2018-11-29 08:22:00+02:00,100.0,0.0,3.0,1.0,53.86,0.27,68.49,102.63,4.98
2018-11-29 08:23:00+02:00,100.0,1.0,3.0,3.0,54.27,0.78,54.47,102.63,4.91
2018-11-29 08:24:00+02:00,100.0,1.0,3.0,3.0,53.95,0.21,74.37,102.62,5.06
2018-11-29 08:25:00+02:00,100.0,1.0,3.0,3.0,54.08,0.72,54.93,102.62,5.06
2018-11-29 08:26:00+02:00,100.0,1.0,3.0,3.0,53.84,0.15,55.79,102.63,5.17
2018-11-29 08:27:00+02:00,100.0,0.0,1.0,1.0,53.79,0.09,57.85,102.63,5.16
2018-11-29 08:28:00+02:00,100.0,1.0,3.0,3.0,53.48,0.54,69.06,102.63,5.29
2018-11-29 08:29:00+02:00,99.0,1.0,4.0,3.0,53.22,0.0,57.95,102.63,5.37
2018-11-29 08:30:00+02:00,99.0,1.0,3.0,3.0,53.24,0.36,72.98,102.62,5.34
2018-11-29 08:31:00+02:00,99.0,3.0,6.0,4.0,53.41,0.81,56.67,102.62,5.34
2018-11-29 08:32:00+02:00,99.0,1.0,3.0,3.0,53.43,0.74,64.73,102.62,5.26
2018-11-29 08:33:00+02:00,99.0,1.0,1.0,1.0,53.48,0.68,65.54,102.62,5.24
2018-11-29 08:34:00+02:00,99.0,1.0,3.0,3.0,53.26,1.13,66.49,102.63,5.41
2018-11-29 08:35:00+02:00,99.0,0.0,4.0,3.0,52.97,0.05,68.94,102.64,5.53
2018-11-29 08:36:00+02:00,98.0,1.0,1.0,1.0,53.15,0.0,58.05,102.63,5.53
2018-11-29 08:37:00+02:00,98.0,1.0,3.0,3.0,53.2,0.0,71.73,102.64,5.54
2018-11-29 08:38:00+02:00,98.0,1.0,3.0,3.0,53.72,1.71,80.36,102.64,5.29
2018-11-29 08:39:00+02:00,98.0,1.0,4.0,4.0,53.91,1.77,55.37,102.63,5.34
2018-11-29 08:40:00+02:00,98.0,1.0,4.0,3.0,54.28,1.83,71.15,102.64,5.24
2018-11-29 08:41:00+02:00,98.0,1.0,3.0,3.0,54.18,1.83,67.74,102.64,5.37
2018-11-29 08:42:00+02:00,98.0,1.0,4.0,3.0,53.61,2.34,67.24,102.65,5.56
2018-11-29 08:43:00+02:00,98.0,1.0,6.0,3.0,53.62,1.83,72.94,102.65,5.64
2018-11-29 08:44:00+02:00,99.0,1.0,3.0,3.0,54.35,1.26,79.75,102.65,5.51
2018-11-29 08:45:00+02:00,99.0,3.0,3.0,3.0,54.35,1.26,70.05,102.65,5.54
2018-11-29 08:46:00+02:00,99.0,1.0,6.0,4.0,54.1,2.34,65.34,102.66,5.7
2018-11-29 08:47:00+02:00,100.0,1.0,3.0,3.0,54.3,2.34,79.81,102.66,5.58
2018-11-29 08:48:00+02:00,100.0,1.0,4.0,4.0,53.92,2.91,72.23,102.65,5.75
2018-11-29 08:49:00+02:00,100.0,3.0,3.0,3.0,53.73,2.85,70.81,102.65,5.79
2018-11-29 08:50:00+02:00,100.0,3.0,3.0,3.0,53.38,3.87,75.23,102.64,5.97
2018-11-29 08:51:00+02:00,100.0,1.0,1.0,1.0,53.19,3.48,75.73,102.65,6.06
2018-11-29 08:52:00+02:00,100.0,1.0,3.0,3.0,53.3,4.56,68.92,102.65,6.13
2018-11-29 08:53:00+02:00,100.0,1.0,1.0,1.0,52.83,5.01,76.63,102.66,6.25
2018-11-29 08:54:00+02:00,100.0,3.0,4.0,4.0,52.7,4.95,74.08,102.66,6.3
2018-11-29 08:55:00+02:00,100.0,1.0,4.0,3.0,53.13,4.95,64.38,102.65,6.46
2018-11-29 08:56:00+02:00,100.0,1.0,4.0,3.0,54.14,4.89,62.26,102.65,5.88
2018-11-29 08:57:00+02:00,100.0,1.0,4.0,4.0,54.33,6.3,73.89,102.65,5.94
2018-11-29 08:58:00+02:00,100.0,1.0,4.0,3.0,54.08,6.18,77.22,102.65,5.99
2018-11-29 08:59:00+02:00,100.0,1.0,4.0,4.0,53.95,5.67,65.32,102.65,6.18
2018-11-29 09:00:00+02:00,100.0,1.0,4.0,4.0,53.89,6.12,69.36,102.65,6.3
2018-11-29 09:01:00+02:00,100.0,1.0,4.0,3.0,54.23,7.92,69.92,102.65,6.01
2018-11-29 09:02:00+02:00,100.0,1.0,3.0,3.0,53.69,7.53,54.58,102.66,6.28
2018-11-29 09:03:00+02:00,100.0,1.0,4.0,3.0,53.79,7.92,75.05,102.66,6.28
2018-11-29 09:04:00+02:00,100.0,3.0,9.0,6.0,53.6,8.37,80.29,102.66,6.4
2018-11-29 09:05:00+02:00,100.0,3.0,4.0,4.0,53.44,7.74,71.98,102.66,6.46
2018-11-29 09:06:00+02:00,100.0,3.0,4.0,4.0,53.5,7.23,70.65,102.66,6.61
2018-11-29 09:07:00+02:00,100.0,3.0,6.0,4.0,54.31,7.23,61.39,102.66,6.36
2018-11-29 09:08:00+02:00,100.0,3.0,7.0,4.0,54.34,6.03,69.79,102.66,6.25
2018-11-29 09:09:00+02:00,100.0,3.0,6.0,6.0,53.89,7.19,79.79,102.66,6.53
2018-11-29 09:10:00+02:00,100.0,3.0,6.0,6.0,54.16,12.24,67.07,102.65,6.57
2018-11-29 09:11:00+02:00,100.0,4.0,9.0,7.0,53.77,12.03,62.34,102.65,6.66
2018-11-29 09:12:00+02:00,100.0,4.0,6.0,4.0,53.33,13.57,73.51,102.65,6.84
2018-11-29 09:13:00+02:00,100.0,4.0,7.0,6.0,53.1,10.56,69.55,102.65,6.9
2018-11-29 09:14:00+02:00,100.0,3.0,4.0,4.0,53.1,12.81,76.37,102.64,6.99
2018-11-29 09:15:00+02:00,100.0,4.0,6.0,4.0,53.22,14.49,58.64,102.64,7.08
2018-11-29 09:16:00+02:00,100.0,3.0,4.0,3.0,53.21,13.8,75.19,102.64,7.14
2018-11-29 09:17:00+02:00,100.0,1.0,6.0,4.0,54.02,11.06,75.72,102.65,6.88
2018-11-29 09:18:00+02:00,100.0,1.0,4.0,4.0,54.01,9.11,70.05,102.65,6.8
2018-11-29 09:19:00+02:00,100.0,3.0,4.0,4.0,53.75,11.3,65.83,102.63,7.02
2018-11-29 09:20:00+02:00,100.0,3.0,6.0,4.0,53.42,17.49,57.89,102.63,7.07
2018-11-29 09:21:00+02:00,100.0,3.0,6.0,4.0,53.53,20.04,77.48,102.62,7.15
2018-11-29 09:22:00+02:00,100.0,4.0,7.0,6.0,53.94,22.99,55.81,102.63,6.99
2018-11-29 09:23:00+02:00,100.0,4.0,6.0,6.0,54.03,22.86,54.29,102.63,7.07
2018-11-29 09:24:00+02:00,100.0,4.0,6.0,6.0,53.93,18.83,70.38,102.63,7.07
2018-11-29 09:25:00+02:00,100.0,4.0,7.0,7.0,55.54,15.52,61.78,102.65,6.86
2018-11-29 09:26:00+02:00,100.0,3.0,4.0,4.0,56.14,17.44,73.97,102.65,6.5
2018-11-29 09:27:00+02:00,100.0,3.0,7.0,7.0,55.84,19.64,52.93,102.64,6.67
2018-11-29 09:28:00+02:00,100.0,4.0,6.0,6.0,57.62,24.06,76.71,102.64,6.18
2018-11-29 09:29:00+02:00,100.0,3.0,4.0,4.0,57.16,25.71,80.19,102.64,6.41
2018-11-29 09:30:00+02:00,100.0,3.0,6.0,4.0,57.27,29.5,61.16,102.64,6.4
2018-11-29 09:31:00+02:00,100.0,4.0,6.0,6.0,57.48,30.73,75.1,102.64,6.47
2018-11-29 09:32:00+02:00,100.0,3.0,4.0,4.0,56.73,31.48,76.01,102.64,6.61
2018-11-29 09:33:00+02:00,100.0,3.0,6.0,6.0,56.17,34.36,64.56,102.63,6.84
2018-11-29 09:34:00+02:00,100.0,4.0,6.0,6.0,56.28,38.86,77.71,102.63,6.84
2018-11-29 09:35:00+02:00,100.0,3.0,4.0,4.0,56.17,33.28,78.47,102.63,6.87
2018-11-29 09:36:00+02:00,100.0,4.0,7.0,6.0,57.11,25.68,80.65,102.63,6.59
2018-11-29 09:37:00+02:00,100.0,3.0,4.0,4.0,57.03,33.39,67.52,102.64,6.63
2018-11-29 09:38:00+02:00,100.0,3.0,4.0,4.0,57.06,33.19,73.71,102.63,6.73
2018-11-29 09:39:00+02:00,100.0,4.0,9.0,7.0,57.21,31.17,70.06,102.63,6.71
2018-11-29 09:40:00+02:00,100.0,3.0,7.0,6.0,56.93,36.15,67.11,102.63,6.74
2018-11-29 09:41:00+02:00,100.0,4.0,6.0,6.0,56.89,39.51,75.36,102.63,6.77
2018-11-29 09:42:00+02:00,100.0,3.0,7.0,4.0,56.93,44.31,79.84,102.63,6.81
2018-11-29 09:43:00+02:00,100.0,4.0,9.0,7.0,57.1,37.25,77.48,102.63,6.67
2018-11-29 09:44:00+02:00,100.0,4.0,10.0,7.0,56.8,40.67,58.02,102.63,6.76
2018-11-29 09:45:00+02:00,100.0,4.0,6.0,6.0,58.12,42.52,72.62,102.62,6.78
2018-11-29 09:46:00+02:00,100.0,3.0,6.0,6.0,59.38,47.61,78.77,102.62,6.06
2018-11-29 09:47:00+02:00,100.0,6.0,9.0,9.0,58.72,61.05,70.87,102.63,6.19
2018-11-29 09:48:00+02:00,100.0,4.0,6.0,6.0,58.04,55.7,67.8,102.62,6.46
2018-11-29 09:49:00+02:00,100.0,4.0,7.0,6.0,57.65,61.36,68.83,102.62,6.6
2018-11-29 09:50:00+02:00,100.0,4.0,7.0,7.0,58.39,73.76,72.14,102.62,6.4
2018-11-29 09:51:00+02:00,100.0,4.0,7.0,7.0,59.13,74.7,67.85,102.62,6.19
2018-11-29 09:52:00+02:00,100.0,6.0,9.0,7.0,59.69,81.37,74.13,102.61,5.78
2018-11-29 09:53:00+02:00,100.0,6.0,9.0,9.0,58.74,90.25,79.55,102.61,6.12
2018-11-29 09:54:00+02:00,100.0,4.0,6.0,6.0,58.97,85.64,69.55,102.62,6.06
2018-11-29 09:55:00+02:00,100.0,4.0,7.0,7.0,58.43,95.6,65.49,102.61,6.29
2018-11-29 09:56:00+02:00,100.0,4.0,7.0,7.0,58.84,102.08,77.48,102.61,6.09
2018-11-29 09:57:00+02:00,100.0,3.0,6.0,4.0,58.06,102.9,81.6,102.61,6.26
2018-11-29 09:58:00+02:00,100.0,4.0,10.0,9.0,58.8,108.3,57.19,102.61,6.08
2018-11-29 09:59:00+02:00,100.0,4.0,7.0,7.0,58.46,119.28,63.81,102.61,6.1
2018-11-29 10:00:00+02:00,100.0,4.0,7.0,6.0,58.34,116.78,76.01,102.61,6.19
2018-11-29 10:01:00+02:00,100.0,6.0,7.0,7.0,57.91,113.22,77.89,102.61,6.33
2018-11-29 10:02:00+02:00,100.0,4.0,12.0,9.0,58.56,102.31,74.62,102.61,6.09
2018-11-29 10:03:00+02:00,100.0,4.0,7.0,6.0,58.87,98.2,73.91,102.61,6.1
2018-11-29 10:04:00+02:00,100.0,4.0,12.0,7.0,58.28,109.41,61.85,102.61,6.29
2018-11-29 10:05:00+02:00,100.0,4.0,7.0,7.0,57.9,120.32,60.81,102.61,6.36
2018-11-29 10:06:00+02:00,100.0,4.0,7.0,7.0,58.63,117.66,59.35,102.61,6.18
2018-11-29 10:07:00+02:00,100.0,4.0,7.0,7.0,58.2,113.89,74.05,102.61,6.35
2018-11-29 10:08:00+02:00,100.0,4.0,6.0,6.0,58.51,106.8,56.65,102.61,6.06
2018-11-29 10:09:00+02:00,100.0,3.0,10.0,9.0,58.71,96.17,71.15,102.6,6.25
2018-11-29 10:10:00+02:00,100.0,4.0,6.0,6.0,58.83,76.1,76.67,102.61,6.08
2018-11-29 10:11:00+02:00,100.0,4.0,6.0,6.0,58.51,72.46,75.72,102.61,6.2
2018-11-29 10:12:00+02:00,100.0,6.0,10.0,9.0,58.92,73.73,71.44,102.6,6.04
2018-11-29 10:13:00+02:00,100.0,4.0,7.0,6.0,58.55,72.74,60.33,102.61,6.18
2018-11-29 10:14:00+02:00,100.0,6.0,10.0,9.0,57.9,72.56,67.8,102.61,6.39
2018-11-29 10:15:00+02:00,100.0,4.0,9.0,7.0,58.45,59.58,65.02,102.6,6.25
2018-11-29 10:16:00+02:00,100.0,4.0,6.0,6.0,58.43,55.06,69.6,102.6,6.35
2018-11-29 10:17:00+02:00,100.0,4.0,6.0,6.0,57.99,49.84,59.83,102.61,6.36
2018-11-29 10:18:00+02:00,100.0,6.0,9.0,7.0,57.95,53.84,58.61,102.6,6.49
2018-11-29 10:19:00+02:00,100.0,4.0,9.0,9.0,57.88,68.72,77.56,102.6,6.63
2018-11-29 10:20:00+02:00,100.0,4.0,10.0,9.0,57.85,67.17,72.84,102.61,6.53
2018-11-29 10:21:00+02:00,100.0,4.0,10.0,9.0,57.58,72.34,70.54,102.6,6.57
2018-11-29 10:22:00+02:00,100.0,4.0,7.0,7.0,57.33,71.27,56.91,102.59,6.74
2018-11-29 10:23:00+02:00,100.0,4.0,7.0,7.0,57.3,87.12,58.41,102.6,6.67
2018-11-29 10:24:00+02:00,100.0,4.0,7.0,6.0,57.35,99.01,67.2,102.59,6.68
2018-11-29 10:25:00+02:00,100.0,4.0,7.0,7.0,57.16,114.2,57.68,102.59,6.81
2018-11-29 10:26:00+02:00,100.0,3.0,6.0,6.0,57.09,106.94,74.76,102.58,6.74
2018-11-29 10:27:00+02:00,100.0,4.0,7.0,7.0,57.71,107.76,52.73,102.6,6.76
2018-11-29 10:28:00+02:00,100.0,4.0,8.0,7.0,57.77,110.97,71.36,102.59,6.6
2018-11-29 10:29:00+02:00,100.0,5.0,8.0,8.0,57.37,107.42,71.24,102.59,6.78
2018-11-29 10:30:00+02:00,100.0,3.0,7.0,4.0,57.87,109.86,67.16,102.59,6.61
2018-11-29 10:31:00+02:00,100.0,6.0,9.0,7.0,58.04,111.03,74.47,102.6,6.61
2018-11-29 10:32:00+02:00,100.0,4.0,10.0,7.0,57.83,112.8,52.29,102.6,6.66
2018-11-29 10:33:00+02:00,100.0,4.0,7.0,7.0,57.48,107.87,71.16,102.58,6.78
2018-11-29 10:34:00+02:00,99.0,4.0,7.0,7.0,57.27,120.31,59.91,102.58,6.78
2018-11-29 10:35:00+02:00,99.0,6.0,9.0,9.0,57.59,114.18,73.74,102.59,6.64
2018-11-29 10:36:00+02:00,99.0,4.0,7.0,7.0,57.55,104.93,76.9,102.59,6.78
2018-11-29 10:37:00+02:00,99.0,4.0,9.0,9.0,58.3,91.61,89.22,102.59,6.41
2018-11-29 10:38:00+02:00,99.0,4.0,6.0,6.0,58.43,103.64,71.42,102.6,6.46
2018-11-29 10:39:00+02:00,99.0,6.0,7.0,7.0,57.86,100.28,77.69,102.6,6.46
2018-11-29 10:40:00+02:00,99.0,4.0,13.0,10.0,57.75,116.86,68.57,102.59,6.41
2018-11-29 10:41:00+02:00,98.0,4.0,7.0,7.0,57.67,130.58,71.67,102.6,6.5
2018-11-29 10:42:00+02:00,98.0,6.0,9.0,9.0,58.2,131.34,72.1,102.61,6.04
2018-11-29 10:43:00+02:00,98.0,4.0,9.0,9.0,57.74,128.55,74.86,102.62,6.39
2018-11-29 10:44:00+02:00,98.0,4.0,7.0,7.0,57.73,117.5,80.08,102.61,6.36
2018-11-29 10:45:00+02:00,98.0,6.0,9.0,9.0,57.36,119.24,82.77,102.61,6.28
2018-11-29 10:46:00+02:00,98.0,4.0,7.0,6.0,56.85,117.17,75.9,102.62,6.36
2018-11-29 10:47:00+02:00,98.0,6.0,7.0,7.0,57.64,118.33,72.54,102.6,6.19
2018-11-29 10:48:00+02:00,98.0,4.0,10.0,9.0,58.42,112.2,71.87,102.61,5.94
2018-11-29 10:49:00+02:00,98.0,6.0,9.0,9.0,58.08,121.17,76.38,102.61,5.84
2018-11-29 10:50:00+02:00,99.0,6.0,12.0,10.0,57.54,120.43,78.44,102.62,6.09
2018-11-29 10:51:00+02:00,99.0,3.0,7.0,6.0,56.27,127.66,75.46,102.62,6.51
2018-11-29 10:52:00+02:00,99.0,4.0,10.0,9.0,56.07,127.14,66.96,102.6,6.63
2018-11-29 10:53:00+02:00,100.0,4.0,9.0,9.0,55.25,128.87,59.75,102.59,6.94
2018-11-29 10:54:00+02:00,100.0,4.0,7.0,6.0,55.96,127.62,75.23,102.61,6.84
2018-11-29 10:55:00+02:00,100.0,4.0,9.0,9.0,55.54,127.86,71.25,102.62,6.73
2018-11-29 10:56:00+02:00,100.0,4.0,7.0,7.0,54.56,120.18,57.21,102.59,6.56
2018-11-29 10:57:00+02:00,100.0,6.0,10.0,9.0,54.13,124.44,76.97,102.59,6.73
2018-11-29 10:58:00+02:00,100.0,4.0,13.0,7.0,54.69,102.62,71.72,102.6,6.63
2018-11-29 10:59:00+02:00,100.0,4.0,9.0,7.0,54.33,108.78,70.25,102.6,6.66
2018-11-29 11:00:00+02:00,100.0,6.0,12.0,10.0,53.21,131.4,65.28,102.61,6.71
2018-11-29 11:01:00+02:00,100.0,4.0,6.0,6.0,53.7,137.25,72.94,102.6,6.51
2018-11-29 11:02:00+02:00,100.0,4.0,9.0,9.0,53.38,147.86,71.07,102.6,6.8
2018-11-29 11:03:00+02:00,100.0,4.0,9.0,9.0,53.46,132.91,61.6,102.59,6.9
2018-11-29 11:04:00+02:00,100.0,4.0,7.0,7.0,53.04,133.11,76.83,102.59,6.98
2018-11-29 11:05:00+02:00,100.0,4.0,9.0,9.0,53.03,136.66,68.71,102.6,6.98
2018-11-29 11:06:00+02:00,100.0,6.0,9.0,7.0,52.84,144.78,74.01,102.59,7.07
2018-11-29 11:07:00+02:00,100.0,4.0,10.0,9.0,53.21,144.67,69.91,102.59,7.02
2018-11-29 11:08:00+02:00,100.0,6.0,7.0,7.0,52.83,158.24,77.16,102.6,7.14
2018-11-29 11:09:00+02:00,100.0,6.0,10.0,9.0,51.97,135.37,56.9,102.6,7.46
2018-11-29 11:10:00+02:00,100.0,4.0,7.0,7.0,51.87,138.98,78.17,102.61,7.39
2018-11-29 11:11:00+02:00,100.0,4.0,9.0,7.0,51.71,141.97,69.16,102.62,7.57
2018-11-29 11:12:00+02:00,100.0,4.0,7.0,7.0,51.71,162.24,75.86,102.6,7.32
2018-11-29 11:13:00+02:00,100.0,6.0,9.0,9.0,52.13,171.61,61.97,102.6,7.14
2018-11-29 11:14:00+02:00,100.0,6.0,9.0,9.0,52.58,173.67,76.89,102.6,6.99
2018-11-29 11:15:00+02:00,100.0,4.0,7.0,6.0,52.46,171.03,66.57,102.63,6.54
2018-11-29 11:16:00+02:00,100.0,4.0,10.0,9.0,51.9,156.66,70.67,102.62,6.37
2018-11-29 11:17:00+02:00,100.0,4.0,6.0,6.0,52.04,164.36,75.32,102.63,6.64
2018-11-29 11:18:00+02:00,100.0,4.0,6.0,6.0,51.16,159.63,78.62,102.63,6.25
2018-11-29 11:19:00+02:00,100.0,4.0,7.0,7.0,52.01,150.11,75.02,102.63,6.19
2018-11-29 11:20:00+02:00,100.0,4.0,9.0,7.0,51.09,135.59,70.17,102.64,6.2
2018-11-29 11:21:00+02:00,100.0,6.0,9.0,7.0,51.12,139.09,64.5,102.63,6.32
2018-11-29 11:22:00+02:00,100.0,4.0,6.0,6.0,51.11,148.45,65.15,102.64,6.33
2018-11-29 11:23:00+02:00,100.0,4.0,10.0,9.0,51.27,166.53,61.68,102.63,6.29
2018-11-29 11:24:00+02:00,100.0,4.0,7.0,7.0,51.7,178.97,61.13,102.63,6.32
2018-11-29 11:25:00+02:00,100.0,4.0,7.0,7.0,51.78,175.44,72.86,102.63,6.28
2018-11-29 11:26:00+02:00,100.0,4.0,6.0,6.0,51.45,135.72,74.11,102.63,6.46
2018-11-29 11:27:00+02:00,100.0,6.0,10.0,9.0,50.97,143.99,68.37,102.63,6.36
2018-11-29 11:28:00+02:00,100.0,3.0,7.0,7.0,50.52,147.98,59.15,102.62,6.56
2018-11-29 11:29:00+02:00,100.0,4.0,9.0,9.0,50.5,154.04,68.13,102.62,6.53
2018-11-29 11:30:00+02:00,100.0,4.0,9.0,6.0,50.84,166.48,56.55,102.63,6.46
2018-11-29 11:31:00+02:00,100.0,4.0,10.0,9.0,50.36,167.87,79.83,102.62,6.71
2018-11-29 11:32:00+02:00,100.0,4.0,6.0,6.0,50.17,175.62,74.28,102.63,6.81
2018-11-29 11:33:00+02:00,100.0,6.0,10.0,9.0,51.24,175.99,58.64,102.63,6.1
2018-11-29 11:34:00+02:00,100.0,4.0,6.0,6.0,51.31,174.0,73.61,102.63,6.22
2018-11-29 11:35:00+02:00,100.0,4.0,7.0,7.0,51.39,170.86,68.73,102.62,6.16
2018-11-29 11:36:00+02:00,100.0,6.0,7.0,6.0,51.2,160.03,66.95,102.62,5.97
2018-11-29 11:37:00+02:00,100.0,4.0,9.0,7.0,51.33,168.44,69.61,102.61,5.95
2018-11-29 11:38:00+02:00,100.0,4.0,7.0,6.0,52.35,178.61,67.18,102.62,5.58
2018-11-29 11:39:00+02:00,100.0,6.0,12.0,9.0,52.85,186.89,81.88,102.63,5.16
2018-11-29 11:40:00+02:00,100.0,4.0,9.0,7.0,52.72,166.43,74.33,102.62,5.4
2018-11-29 11:41:00+02:00,100.0,6.0,10.0,9.0,52.84,157.23,70.85,102.62,5.53
2018-11-29 11:42:00+02:00,100.0,4.0,7.0,6.0,53.52,176.65,69.4,102.61,5.06
2018-11-29 11:43:00+02:00,100.0,6.0,7.0,7.0,53.05,165.94,77.3,102.61,5.23
2018-11-29 11:44:00+02:00,100.0,3.0,7.0,6.0,52.91,128.47,70.45,102.62,5.26
2018-11-29 11:45:00+02:00,100.0,4.0,7.0,6.0,52.79,116.83,71.95,102.61,5.41
2018-11-29 11:46:00+02:00,100.0,6.0,7.0,7.0,53.19,114.39,76.01,102.61,5.6
2018-11-29 11:47:00+02:00,100.0,6.0,9.0,9.0,53.51,136.82,66.69,102.6,5.29
2018-11-29 11:48:00+02:00,100.0,4.0,7.0,7.0,53.87,176.39,75.75,102.6,5.34
2018-11-29 11:49:00+02:00,100.0,4.0,7.0,7.0,53.27,167.07,73.94,102.6,5.37
2018-11-29 11:50:00+02:00,100.0,4.0,7.0,7.0,53.15,165.97,68.01,102.6,5.53
2018-11-29 11:51:00+02:00,100.0,6.0,9.0,9.0,53.35,155.6,76.86,102.6,5.37
2018-11-29 11:52:00+02:00,100.0,4.0,7.0,7.0,53.21,126.5,81.46,102.6,5.46
2018-11-29 11:53:00+02:00,100.0,6.0,10.0,9.0,53.44,122.89,80.28,102.61,5.3
2018-11-29 11:54:00+02:00,100.0,4.0,10.0,6.0,52.63,136.38,74.44,102.6,5.3
2018-11-29 11:55:00+02:00,100.0,6.0,7.0,7.0,52.35,142.02,55.26,102.6,5.43
2018-11-29 11:56:00+02:00,100.0,6.0,7.0,7.0,51.42,142.12,77.36,102.6,5.6
2018-11-29 11:57:00+02:00,100.0,4.0,9.0,6.0,52.2,137.2,55.69,102.6,5.34
2018-11-29 11:58:00+02:00,100.0,4.0,6.0,6.0,52.38,127.83,79.82,102.6,5.43
2018-11-29 11:59:00+02:00,100.0,4.0,7.0,6.0,52.44,117.79,70.4,102.6,5.23
2018-11-29 12:00:00+02:00,100.0,4.0,10.0,7.0,52.9,123.41,54.15,102.6,5.03
2018-11-29 12:01:00+02:00,100.0,4.0,9.0,7.0,51.99,121.83,65.8,102.6,5.36
2018-11-29 12:02:00+02:00,100.0,4.0,7.0,7.0,52.39,124.09,64.01,102.6,5.23
2018-11-29 12:03:00+02:00,100.0,4.0,7.0,7.0,52.07,136.8,65.78,102.6,5.26
2018-11-29 12:04:00+02:00,100.0,4.0,6.0,6.0,52.19,113.91,65.67,102.59,5.51
2018-11-29 12:05:00+02:00,100.0,4.0,6.0,6.0,52.62,136.2,74.25,102.6,5.3
2018-11-29 12:06:00+02:00,100.0,4.0,15.0,10.0,52.43,128.6,81.65,102.6,5.33
2018-11-29 12:07:00+02:00,100.0,4.0,7.0,7.0,53.11,123.88,71.18,102.6,5.12
2018-11-29 12:08:00+02:00,100.0,4.0,9.0,7.0,52.85,125.82,73.4,102.6,5.23
2018-11-29 12:09:00+02:00,100.0,4.0,7.0,6.0,52.47,122.86,73.85,102.6,5.36
2018-11-29 12:10:00+02:00,100.0,3.0,7.0,6.0,53.07,113.64,69.13,102.59,5.31
2018-11-29 12:11:00+02:00,100.0,3.0,6.0,6.0,52.64,104.24,73.81,102.59,5.46
2018-11-29 12:12:00+02:00,100.0,4.0,10.0,9.0,52.32,100.12,76.67,102.59,5.48
2018-11-29 12:13:00+02:00,100.0,4.0,6.0,6.0,52.13,97.29,73.36,102.58,5.5
2018-11-29 12:14:00+02:00,100.0,3.0,7.0,6.0,53.34,93.9,72.98,102.58,5.15
2018-11-29 12:15:00+02:00,100.0,4.0,6.0,6.0,53.31,108.99,75.24,102.58,5.0
2018-11-29 12:16:00+02:00,100.0,4.0,7.0,7.0,52.92,90.47,76.45,102.57,5.22
2018-11-29 12:17:00+02:00,100.0,6.0,9.0,7.0,53.55,95.41,77.95,102.58,4.87
2018-11-29 12:18:00+02:00,100.0,4.0,9.0,9.0,53.08,101.54,68.27,102.58,5.06
2018-11-29 12:19:00+02:00,100.0,4.0,7.0,7.0,52.5,104.96,59.07,102.58,5.41
2018-11-29 12:20:00+02:00,100.0,4.0,6.0,6.0,52.27,101.81,74.2,102.59,5.3
2018-11-29 12:21:00+02:00,100.0,4.0,7.0,7.0,52.12,103.75,75.03,102.59,5.34
2018-11-29 12:22:00+02:00,100.0,3.0,10.0,7.0,52.31,101.6,59.87,102.59,5.22
2018-11-29 12:23:00+02:00,100.0,4.0,9.0,9.0,52.45,100.67,71.13,102.58,5.0
2018-11-29 12:24:00+02:00,100.0,4.0,9.0,7.0,52.22,99.76,74.94,102.58,5.03
2018-11-29 12:25:00+02:00,100.0,4.0,7.0,7.0,52.2,86.92,76.91,102.58,5.19
2018-11-29 12:26:00+02:00,100.0,4.0,6.0,4.0,51.87,82.5,71.54,102.58,5.2
2018-11-29 12:27:00+02:00,100.0,4.0,7.0,7.0,51.7,82.61,75.49,102.58,5.39
2018-11-29 12:28:00+02:00,100.0,4.0,7.0,6.0,51.18,84.99,57.1,102.58,5.3
2018-11-29 12:29:00+02:00,100.0,4.0,6.0,6.0,51.33,89.76,74.07,102.58,5.36
2018-11-29 12:30:00+02:00,100.0,4.0,7.0,7.0,52.04,89.38,75.44,102.57,5.16
2018-11-29 12:31:00+02:00,100.0,4.0,6.0,6.0,52.03,89.4,65.39,102.57,5.08
2018-11-29 12:32:00+02:00,100.0,4.0,6.0,6.0,53.22,94.47,60.82,102.56,4.74
2018-11-29 12:33:00+02:00,99.0,6.0,10.0,9.0,53.41,91.24,69.38,102.56,4.64
2018-11-29 12:34:00+02:00,99.0,7.0,10.0,9.0,52.82,91.75,78.46,102.57,4.79
2018-11-29 12:35:00+02:00,99.0,4.0,9.0,7.0,53.12,98.65,71.68,102.56,4.6
2018-11-29 12:36:00+02:00,99.0,4.0,10.0,10.0,53.31,104.13,76.09,102.55,4.61
2018-11-29 12:37:00+02:00,99.0,4.0,9.0,9.0,53.45,100.79,75.81,102.56,4.65
2018-11-29 12:38:00+02:00,99.0,4.0,9.0,9.0,53.07,99.08,67.79,102.56,4.81
2018-11-29 12:39:00+02:00,99.0,4.0,9.0,9.0,53.08,119.52,57.89,102.56,4.72
2018-11-29 12:40:00+02:00,98.0,6.0,10.0,7.0,52.75,133.13,82.45,102.56,4.85
2018-11-29 12:41:00+02:00,98.0,4.0,7.0,7.0,52.81,116.22,82.96,102.56,4.88
2018-11-29 12:42:00+02:00,98.0,6.0,10.0,9.0,53.66,114.56,77.98,102.56,4.87
2018-11-29 12:43:00+02:00,98.0,4.0,7.0,7.0,52.81,103.39,74.76,102.56,4.87
2018-11-29 12:44:00+02:00,98.0,4.0,7.0,7.0,52.81,104.21,70.74,102.56,4.94
2018-11-29 12:45:00+02:00,98.0,6.0,7.0,7.0,53.56,95.24,76.06,102.55,4.77
2018-11-29 12:46:00+02:00,98.0,6.0,9.0,9.0,54.15,84.88,65.43,102.55,4.85
2018-11-29 12:47:00+02:00,99.0,4.0,12.0,9.0,54.6,70.45,74.95,102.55,4.75
2018-11-29 12:48:00+02:00,100.0,4.0,10.0,9.0,53.95,66.0,69.88,102.56,4.78
2018-11-29 12:49:00+02:00,100.0,4.0,12.0,9.0,53.18,85.64,77.33,102.57,5.0
2018-11-29 12:50:00+02:00,100.0,6.0,10.0,10.0,53.57,90.3,74.89,102.56,5.23
2018-11-29 12:51:00+02:00,100.0,7.0,12.0,12.0,52.88,89.41,68.9,102.56,5.3
2018-11-29 12:52:00+02:00,100.0,6.0,10.0,9.0,53.04,85.83,70.88,102.56,5.23
2018-11-29 12:53:00+02:00,100.0,6.0,13.0,12.0,53.56,96.01,81.72,102.56,5.06
2018-11-29 12:54:00+02:00,100.0,6.0,10.0,10.0,53.17,109.97,60.91,102.55,5.29
2018-11-29 12:55:00+02:00,100.0,7.0,13.0,13.0,54.91,87.96,78.92,102.56,5.02
2018-11-29 12:56:00+02:00,100.0,7.0,15.0,10.0,54.48,92.17,70.86,102.56,5.06
2018-11-29 12:57:00+02:00,100.0,7.0,12.0,12.0,53.47,85.41,62.52,102.55,5.4
2018-11-29 12:58:00+02:00,100.0,6.0,13.0,10.0,53.78,97.03,64.04,102.56,5.34
2018-11-29 12:59:00+02:00,100.0,6.0,13.0,13.0,53.47,111.35,75.46,102.55,5.54
2018-11-29 13:00:00+02:00,100.0,7.0,15.0,13.0,54.44,114.58,68.9,102.54,5.63
2018-11-29 13:01:00+02:00,100.0,7.0,12.0,12.0,54.45,98.82,61.47,102.55,5.22
2018-11-29 13:02:00+02:00,100.0,6.0,12.0,10.0,54.33,79.08,69.29,102.54,5.37
2018-11-29 13:03:00+02:00,100.0,7.0,13.0,12.0,56.02,69.9,74.27,102.56,4.87
2018-11-29 13:04:00+02:00,100.0,7.0,12.0,10.0,55.33,65.05,68.83,102.55,5.08
2018-11-29 13:05:00+02:00,100.0,7.0,15.0,13.0,54.5,72.47,66.54,102.55,5.33
2018-11-29 13:06:00+02:00,100.0,7.0,10.0,10.0,53.88,58.27,77.49,102.55,5.53
2018-11-29 13:07:00+02:00,100.0,9.0,13.0,13.0,54.19,63.04,72.72,102.54,5.6
2018-11-29 13:08:00+02:00,100.0,7.0,18.0,13.0,54.86,62.69,66.97,102.54,5.3
2018-11-29 13:09:00+02:00,100.0,7.0,15.0,13.0,55.04,58.1,54.66,102.55,5.27
2018-11-29 13:10:00+02:00,100.0,7.0,12.0,12.0,55.71,76.41,82.94,102.54,5.26
2018-11-29 13:11:00+02:00,100.0,7.0,16.0,15.0,54.78,82.94,68.87,102.53,5.4
2018-11-29 13:12:00+02:00,100.0,9.0,19.0,16.0,54.96,68.76,73.54,102.53,5.48
2018-11-29 13:13:00+02:00,100.0,9.0,18.0,15.0,54.87,62.25,66.38,102.53,5.46
2018-11-29 13:14:00+02:00,100.0,9.0,15.0,13.0,55.19,56.67,75.17,102.53,5.24
2018-11-29 13:15:00+02:00,100.0,9.0,18.0,12.0,54.6,65.56,75.65,102.53,5.48
2018-11-29 13:16:00+02:00,100.0,9.0,16.0,15.0,54.19,58.19,61.83,102.54,5.61
2018-11-29 13:17:00+02:00,100.0,7.0,15.0,15.0,53.47,63.87,69.38,102.54,5.88
2018-11-29 13:18:00+02:00,100.0,6.0,16.0,13.0,53.04,64.71,65.87,102.54,6.05
2018-11-29 13:19:00+02:00,100.0,7.0,12.0,12.0,52.95,60.42,67.71,102.53,6.18
2018-11-29 13:20:00+02:00,100.0,7.0,16.0,15.0,52.52,53.92,71.44,102.53,6.25
2018-11-29 13:21:00+02:00,100.0,9.0,15.0,13.0,53.19,51.44,70.93,102.53,5.95
2018-11-29 13:22:00+02:00,100.0,7.0,15.0,12.0,53.78,48.47,72.07,102.52,5.75
2018-11-29 13:23:00+02:00,100.0,9.0,18.0,15.0,53.43,43.49,76.21,102.53,5.97
2018-11-29 13:24:00+02:00,100.0,9.0,18.0,16.0,53.34,46.13,73.99,102.53,6.04
2018-11-29 13:25:00+02:00,100.0,7.0,15.0,13.0,53.6,47.06,71.06,102.52,5.87
2018-11-29 13:26:00+02:00,100.0,9.0,15.0,15.0,53.24,42.86,71.79,102.52,6.01
2018-11-29 13:27:00+02:00,100.0,7.0,15.0,15.0,53.49,41.93,77.05,102.52,5.92
2018-11-29 13:28:00+02:00,100.0,9.0,16.0,15.0,53.63,40.16,78.64,102.52,5.75
2018-11-29 13:29:00+02:00,100.0,9.0,16.0,15.0,54.65,55.43,74.59,102.52,5.4
2018-11-29 13:30:00+02:00,100.0,9.0,21.0,16.0,54.58,62.02,80.62,102.5,5.34
2018-11-29 13:31:00+02:00,100.0,9.0,19.0,16.0,53.91,53.67,69.95,102.5,5.71
2018-11-29 13:32:00+02:00,100.0,7.0,18.0,16.0,54.48,49.02,71.46,102.5,5.54
2018-11-29 13:33:00+02:00,100.0,7.0,13.0,12.0,54.19,49.23,73.06,102.51,5.44
2018-11-29 13:34:00+02:00,100.0,7.0,13.0,13.0,53.87,45.96,69.61,102.51,5.67
2018-11-29 13:35:00+02:00,100.0,7.0,15.0,13.0,53.7,38.4,71.35,102.51,5.61
2018-11-29 13:36:00+02:00,100.0,9.0,15.0,15.0,53.37,37.53,61.51,102.52,5.74
2018-11-29 13:37:00+02:00,100.0,9.0,12.0,12.0,53.51,34.03,76.2,102.52,5.67
2018-11-29 13:38:00+02:00,100.0,9.0,15.0,13.0,53.73,31.93,71.71,102.52,5.67
2018-11-29 13:39:00+02:00,100.0,9.0,13.0,13.0,53.88,33.4,79.08,102.51,5.77
2018-11-29 13:40:00+02:00,100.0,7.0,12.0,12.0,54.11,42.51,76.2,102.51,5.53
2018-11-29 13:41:00+02:00,100.0,9.0,16.0,16.0,54.32,42.77,65.02,102.5,5.46
2018-11-29 13:42:00+02:00,100.0,7.0,15.0,13.0,54.27,39.05,61.01,102.5,5.41
2018-11-29 13:43:00+02:00,100.0,9.0,18.0,15.0,54.24,37.52,68.97,102.5,5.58
2018-11-29 13:44:00+02:00,100.0,9.0,16.0,16.0,54.32,37.08,65.98,102.5,5.54
2018-11-29 13:45:00+02:00,100.0,9.0,16.0,16.0,54.72,34.54,76.5,102.5,5.44
2018-11-29 13:46:00+02:00,100.0,9.0,15.0,13.0,54.37,32.23,68.6,102.5,5.56
2018-11-29 13:47:00+02:00,100.0,7.0,12.0,12.0,54.34,31.48,74.13,102.5,5.47
2018-11-29 13:48:00+02:00,100.0,9.0,15.0,13.0,54.24,35.59,78.88,102.5,5.63
2018-11-29 13:49:00+02:00,100.0,7.0,15.0,13.0,54.07,40.62,74.21,102.5,5.68
2018-11-29 13:50:00+02:00,100.0,7.0,15.0,12.0,54.65,42.46,73.57,102.49,5.51
2018-11-29 13:51:00+02:00,100.0,9.0,15.0,15.0,55.15,36.58,76.25,102.48,5.23
2018-11-29 13:52:00+02:00,100.0,9.0,15.0,13.0,54.98,37.24,78.87,102.49,5.2
2018-11-29 13:53:00+02:00,100.0,9.0,15.0,13.0,54.9,34.39,63.57,102.48,5.54
2018-11-29 13:54:00+02:00,100.0,7.0,15.0,13.0,54.77,34.09,74.88,102.48,5.43
2018-11-29 13:55:00+02:00,100.0,7.0,15.0,13.0,55.76,34.87,75.61,102.47,5.17
2018-11-29 13:56:00+02:00,100.0,9.0,16.0,15.0,55.63,30.63,65.77,102.47,5.2
2018-11-29 13:57:00+02:00,100.0,9.0,13.0,13.0,55.45,32.18,69.67,102.47,5.22
2018-11-29 13:58:00+02:00,100.0,7.0,15.0,15.0,55.71,30.68,72.97,102.46,5.31
2018-11-29 13:59:00+02:00,100.0,9.0,15.0,15.0,55.76,31.73,73.87,102.46,5.29
2018-11-29 14:00:00+02:00,100.0,9.0,12.0,12.0,55.32,28.88,57.48,102.47,5.36
2018-11-29 14:01:00+02:00,100.0,9.0,15.0,15.0,55.18,28.98,70.78,102.48,5.53
2018-11-29 14:02:00+02:00,100.0,7.0,19.0,16.0,54.92,29.34,59.31,102.48,5.47
2018-11-29 14:03:00+02:00,100.0,7.0,13.0,10.0,54.52,28.77,76.86,102.48,5.6
2018-11-29 14:04:00+02:00,100.0,9.0,16.0,15.0,54.73,28.98,77.15,102.47,5.48
2018-11-29 14:05:00+02:00,100.0,7.0,16.0,15.0,55.82,29.52,57.73,102.47,5.24
2018-11-29 14:06:00+02:00,100.0,9.0,16.0,15.0,55.27,35.46,60.73,102.47,5.41
2018-11-29 14:07:00+02:00,100.0,9.0,15.0,13.0,55.0,35.25,57.96,102.47,5.56
2018-11-29 14:08:00+02:00,100.0,7.0,15.0,13.0,56.32,29.19,73.61,102.45,4.92
2018-11-29 14:09:00+02:00,100.0,7.0,15.0,12.0,56.12,27.36,75.39,102.44,5.02
2018-11-29 14:10:00+02:00,100.0,9.0,19.0,18.0,56.8,25.33,73.51,102.45,4.77
2018-11-29 14:11:00+02:00,100.0,6.0,16.0,13.0,55.73,27.94,70.85,102.45,5.05
2018-11-29 14:12:00+02:00,100.0,7.0,16.0,15.0,55.39,30.01,80.09,102.45,5.39
2018-11-29 14:13:00+02:00,100.0,9.0,15.0,13.0,54.91,29.65,73.65,102.45,5.44
2018-11-29 14:14:00+02:00,100.0,7.0,15.0,10.0,55.02,30.98,78.07,102.46,5.44
2018-11-29 14:15:00+02:00,100.0,7.0,19.0,16.0,55.08,33.53,64.56,102.46,5.4
2018-11-29 14:16:00+02:00,100.0,9.0,18.0,18.0,55.08,28.02,72.5,102.46,5.44
2018-11-29 14:17:00+02:00,100.0,7.0,18.0,15.0,55.14,25.44,64.4,102.46,5.41
2018-11-29 14:18:00+02:00,100.0,7.0,15.0,13.0,55.12,24.12,67.66,102.45,5.34
2018-11-29 14:19:00+02:00,100.0,7.0,16.0,15.0,55.9,21.54,70.71,102.45,5.06
2018-11-29 14:20:00+02:00,100.0,9.0,16.0,15.0,55.52,20.07,75.08,102.46,5.37
2018-11-29 14:21:00+02:00,100.0,7.0,15.0,12.0,55.72,20.64,71.36,102.45,5.39
2018-11-29 14:22:00+02:00,100.0,9.0,16.0,15.0,54.98,19.74,67.85,102.46,5.5
2018-11-29 14:23:00+02:00,100.0,9.0,15.0,15.0,55.11,20.07,68.86,102.45,5.46
2018-11-29 14:24:00+02:00,100.0,9.0,13.0,13.0,55.52,20.82,71.03,102.45,5.39
2018-11-29 14:25:00+02:00,100.0,7.0,13.0,13.0,55.27,19.86,64.86,102.45,5.43
2018-11-29 14:26:00+02:00,100.0,7.0,15.0,12.0,55.04,20.04,71.96,102.46,5.6
2018-11-29 14:27:00+02:00,100.0,7.0,15.0,15.0,55.0,18.0,69.79,102.45,5.53
2018-11-29 14:28:00+02:00,100.0,9.0,13.0,12.0,55.14,18.63,76.64,102.46,5.27
2018-11-29 14:29:00+02:00,100.0,9.0,15.0,15.0,55.14,17.62,73.27,102.45,5.46
2018-11-29 14:30:00+02:00,100.0,9.0,19.0,16.0,55.47,16.33,70.78,102.45,5.46
2018-11-29 14:31:00+02:00,100.0,9.0,16.0,15.0,55.82,19.15,61.19,102.45,5.4
2018-11-29 14:32:00+02:00,99.0,10.0,18.0,18.0,55.51,17.41,67.11,102.45,5.41
2018-11-29 14:33:00+02:00,99.0,9.0,18.0,15.0,55.87,16.45,76.97,102.45,5.23
2018-11-29 14:34:00+02:00,99.0,7.0,13.0,12.0,55.3,14.86,76.72,102.46,5.47
2018-11-29 14:35:00+02:00,99.0,6.0,15.0,12.0,55.16,14.47,71.96,102.46,5.54
2018-11-29 14:36:00+02:00,99.0,7.0,19.0,15.0,55.15,16.21,75.41,102.46,5.53
2018-11-29 14:37:00+02:00,99.0,7.0,15.0,13.0,55.33,16.66,55.63,102.45,5.79
2018-11-29 14:38:00+02:00,99.0,7.0,12.0,12.0,55.25,15.64,71.84,102.45,5.6
2018-11-29 14:39:00+02:00,98.0,9.0,18.0,15.0,54.93,17.11,67.46,102.45,5.77
2018-11-29 14:40:00+02:00,98.0,9.0,18.0,16.0,55.5,17.62,79.49,102.45,5.61
2018-11-29 14:41:00+02:00,98.0,9.0,18.0,15.0,55.4,16.27,67.77,102.45,5.57
2018-11-29 14:42:00+02:00,98.0,6.0,12.0,10.0,55.4,16.27,72.61,102.45,5.53
2018-11-29 14:43:00+02:00,98.0,7.0,13.0,13.0,55.5,17.47,60.9,102.45,5.63
2018-11-29 14:44:00+02:00,98.0,9.0,19.0,16.0,56.17,16.84,78.03,102.43,5.46
2018-11-29 14:45:00+02:00,98.0,7.0,15.0,13.0,56.23,16.33,79.11,102.44,5.63
2018-11-29 14:46:00+02:00,98.0,9.0,13.0,12.0,56.41,17.41,72.07,102.43,5.56
2018-11-29 14:47:00+02:00,99.0,9.0,16.0,16.0,56.73,17.41,71.46,102.43,5.37
2018-11-29 14:48:00+02:00,99.0,10.0,19.0,18.0,56.05,20.68,73.1,102.42,5.57
2018-11-29 14:49:00+02:00,99.0,9.0,16.0,13.0,56.3,21.19,68.07,102.42,5.67
2018-11-29 14:50:00+02:00,100.0,9.0,16.0,13.0,55.73,20.29,76.16,102.4,5.84
2018-11-29 14:51:00+02:00,100.0,7.0,13.0,12.0,55.38,17.08,55.38,102.39,5.91
2018-11-29 14:52:00+02:00,100.0,7.0,18.0,15.0,55.5,15.31,69.69,102.39,5.99
2018-11-29 14:53:00+02:00,100.0,9.0,19.0,15.0,55.16,16.27,73.6,102.39,5.95
2018-11-29 14:54:00+02:00,100.0,9.0,15.0,15.0,55.02,19.36,72.65,102.38,6.15
2018-11-29 14:55:00+02:00,100.0,9.0,15.0,15.0,55.17,18.4,74.53,102.38,6.06
2018-11-29 14:56:00+02:00,100.0,10.0,16.0,16.0,54.54,17.86,80.27,102.39,6.29
2018-11-29 14:57:00+02:00,100.0,9.0,16.0,15.0,54.47,15.55,72.65,102.39,6.35
2018-11-29 14:58:00+02:00,100.0,7.0,16.0,15.0,55.58,15.43,79.88,102.38,6.05
2018-11-29 14:59:00+02:00,100.0,10.0,18.0,16.0,55.19,15.67,76.53,102.38,6.15
2018-11-29 15:00:00+02:00,100.0,9.0,15.0,15.0,55.14,14.32,78.05,102.38,6.25
2018-11-29 15:01:00+02:00,100.0,9.0,18.0,15.0,55.37,13.54,77.21,102.38,6.19
2018-11-29 15:02:00+02:00,100.0,9.0,15.0,13.0,55.6,11.62,59.59,102.38,6.04
2018-11-29 15:03:00+02:00,100.0,9.0,16.0,16.0,56.13,12.64,81.35,102.39,5.92
2018-11-29 15:04:00+02:00,100.0,7.0,15.0,13.0,56.0,11.17,67.31,102.39,5.95
2018-11-29 15:05:00+02:00,100.0,7.0,19.0,16.0,56.35,13.21,72.06,102.39,5.89
2018-11-29 15:06:00+02:00,100.0,7.0,19.0,15.0,55.97,11.68,74.14,102.38,5.98
2018-11-29 15:07:00+02:00,100.0,9.0,15.0,15.0,56.24,13.27,67.56,102.38,6.01
2018-11-29 15:08:00+02:00,100.0,9.0,15.0,13.0,56.83,11.92,75.01,102.38,5.97
2018-11-29 15:09:00+02:00,100.0,10.0,19.0,19.0,56.15,11.35,74.76,102.38,6.04
2018-11-29 15:10:00+02:00,100.0,10.0,19.0,15.0,56.36,9.76,71.52,102.39,6.06
2018-11-29 15:11:00+02:00,100.0,9.0,16.0,15.0,56.64,8.92,77.93,102.38,5.77
2018-11-29 15:12:00+02:00,100.0,9.0,18.0,16.0,56.34,8.41,75.99,102.38,6.08
2018-11-29 15:13:00+02:00,100.0,7.0,16.0,15.0,56.22,7.51,72.25,102.38,6.06
2018-11-29 15:14:00+02:00,100.0,9.0,15.0,13.0,56.21,7.57,76.63,102.38,6.32
2018-11-29 15:15:00+02:00,100.0,10.0,21.0,16.0,57.1,7.51,70.2,102.39,5.68
2018-11-29 15:16:00+02:00,100.0,10.0,18.0,16.0,57.0,8.02,73.89,102.38,5.89
2018-11-29 15:17:00+02:00,100.0,7.0,19.0,16.0,56.74,6.48,83.37,102.37,5.89
2018-11-29 15:18:00+02:00,100.0,7.0,16.0,15.0,56.3,6.09,71.12,102.38,6.01
2018-11-29 15:19:00+02:00,100.0,9.0,15.0,15.0,55.74,5.07,80.25,102.38,6.29
2018-11-29 15:20:00+02:00,100.0,10.0,21.0,18.0,55.18,5.64,75.47,102.39,6.53
2018-11-29 15:21:00+02:00,100.0,9.0,15.0,15.0,56.02,4.62,78.1,102.37,6.13
2018-11-29 15:22:00+02:00,100.0,9.0,18.0,13.0,55.96,4.68,72.18,102.37,6.32
2018-11-29 15:23:00+02:00,100.0,10.0,16.0,16.0,56.47,4.23,66.85,102.37,6.16
2018-11-29 15:24:00+02:00,100.0,9.0,18.0,15.0,56.31,4.29,76.97,102.37,6.29
2018-11-29 15:25:00+02:00,100.0,9.0,18.0,18.0,56.85,4.29,71.86,102.37,6.19
2018-11-29 15:26:00+02:00,100.0,10.0,19.0,18.0,56.2,3.27,80.18,102.37,6.29
2018-11-29 15:27:00+02:00,100.0,7.0,13.0,10.0,55.8,3.78,72.38,102.37,6.41
2018-11-29 15:28:00+02:00,100.0,10.0,16.0,15.0,56.31,4.29,75.21,102.35,6.3
2018-11-29 15:29:00+02:00,100.0,10.0,19.0,15.0,56.19,4.29,65.21,102.36,6.28
2018-11-29 15:30:00+02:00,100.0,9.0,19.0,16.0,56.77,4.35,68.9,102.35,6.3
2018-11-29 15:31:00+02:00,100.0,9.0,18.0,18.0,56.55,3.33,67.57,102.35,6.25
2018-11-29 15:32:00+02:00,100.0,7.0,19.0,15.0,56.4,2.82,76.6,102.36,6.28
2018-11-29 15:33:00+02:00,100.0,10.0,19.0,19.0,55.47,2.31,69.13,102.36,6.53
2018-11-29 15:34:00+02:00,100.0,10.0,18.0,16.0,56.2,2.88,75.82,102.36,6.41
2018-11-29 15:35:00+02:00,100.0,10.0,18.0,15.0,56.86,2.37,69.23,102.35,6.1
2018-11-29 15:36:00+02:00,100.0,9.0,19.0,16.0,57.45,2.43,57.65,102.35,5.91
2018-11-29 15:37:00+02:00,100.0,9.0,19.0,16.0,56.51,2.43,75.23,102.36,6.26
2018-11-29 15:38:00+02:00,100.0,10.0,19.0,19.0,56.23,1.92,76.54,102.35,6.39
2018-11-29 15:39:00+02:00,100.0,9.0,19.0,19.0,56.47,1.92,73.35,102.35,6.22
2018-11-29 15:40:00+02:00,100.0,9.0,19.0,16.0,57.27,1.92,68.57,102.35,6.19
2018-11-29 15:41:00+02:00,100.0,7.0,15.0,12.0,57.2,1.92,76.97,102.35,5.95
2018-11-29 15:42:00+02:00,100.0,9.0,16.0,15.0,57.06,1.92,71.69,102.35,6.05
2018-11-29 15:43:00+02:00,100.0,9.0,13.0,13.0,57.32,1.92,64.21,102.34,6.06
2018-11-29 15:44:00+02:00,100.0,9.0,21.0,16.0,57.3,1.98,71.66,102.34,6.1
2018-11-29 15:45:00+02:00,100.0,9.0,18.0,18.0,57.88,1.47,73.69,102.34,5.95
2018-11-29 15:46:00+02:00,100.0,10.0,16.0,16.0,58.34,1.47,72.04,102.34,5.64
2018-11-29 15:47:00+02:00,100.0,12.0,19.0,16.0,58.01,1.47,73.6,102.35,5.81
2018-11-29 15:48:00+02:00,100.0,9.0,18.0,16.0,57.8,0.96,77.19,102.33,6.01
2018-11-29 15:49:00+02:00,100.0,7.0,16.0,15.0,58.7,0.96,76.27,102.35,5.6
2018-11-29 15:50:00+02:00,100.0,9.0,16.0,15.0,58.46,0.96,69.61,102.35,5.66
2018-11-29 15:51:00+02:00,100.0,9.0,18.0,16.0,58.36,0.96,78.35,102.35,5.7
2018-11-29 15:52:00+02:00,100.0,9.0,18.0,15.0,58.29,1.53,71.69,102.35,5.82
2018-11-29 15:53:00+02:00,100.0,9.0,18.0,13.0,58.5,0.45,79.0,102.36,5.67
2018-11-29 15:54:00+02:00,100.0,9.0,18.0,15.0,58.66,1.53,69.1,102.36,5.61
2018-11-29 15:55:00+02:00,100.0,7.0,15.0,15.0,59.13,1.02,71.6,102.37,5.43
2018-11-29 15:56:00+02:00,100.0,7.0,19.0,16.0,58.6,1.02,73.4,102.36,5.63
2018-11-29 15:57:00+02:00,100.0,7.0,16.0,15.0,59.1,1.02,69.02,102.35,5.73
2018-11-29 15:58:00+02:00,100.0,9.0,18.0,16.0,60.0,1.02,78.33,102.36,5.4
2018-11-29 15:59:00+02:00,100.0,9.0,18.0,16.0,60.07,1.53,74.38,102.36,5.1
2018-11-29 16:00:00+02:00,100.0,9.0,18.0,16.0,59.33,1.02,70.7,102.35,5.56
2018-11-29 16:01:00+02:00,100.0,9.0,16.0,15.0,58.86,1.02,75.02,102.35,5.63
2018-11-29 16:02:00+02:00,100.0,9.0,19.0,16.0,58.5,1.02,74.56,102.34,5.68
2018-11-29 16:03:00+02:00,100.0,9.0,18.0,15.0,58.11,1.02,77.74,102.33,5.89
2018-11-29 16:04:00+02:00,100.0,9.0,19.0,16.0,58.61,0.51,65.52,102.34,5.77
2018-11-29 16:05:00+02:00,100.0,7.0,16.0,15.0,58.68,0.51,67.88,102.35,5.61
2018-11-29 16:06:00+02:00,100.0,9.0,13.0,13.0,58.42,0.51,74.08,102.33,5.73
2018-11-29 16:07:00+02:00,100.0,9.0,15.0,13.0,58.39,1.02,78.01,102.33,5.7
2018-11-29 16:08:00+02:00,100.0,9.0,16.0,13.0,58.67,1.02,77.57,102.33,5.66
2018-11-29 16:09:00+02:00,100.0,10.0,16.0,16.0,58.9,0.51,57.45,102.32,5.68
2018-11-29 16:10:00+02:00,100.0,7.0,19.0,15.0,58.68,0.51,75.65,102.33,5.82
2018-11-29 16:11:00+02:00,100.0,10.0,16.0,16.0,58.47,0.51,70.46,102.32,5.73
2018-11-29 16:12:00+02:00,100.0,9.0,19.0,13.0,58.45,0.51,63.03,102.32,5.78
2018-11-29 16:13:00+02:00,100.0,7.0,13.0,13.0,58.9,0.51,72.45,102.32,5.84
2018-11-29 16:14:00+02:00,100.0,7.0,15.0,15.0,58.56,0.51,63.23,102.32,5.64
2018-11-29 16:15:00+02:00,100.0,9.0,16.0,16.0,58.53,0.51,67.64,102.32,5.78
2018-11-29 16:16:00+02:00,100.0,9.0,16.0,13.0,58.27,0.51,72.4,102.32,5.85
2018-11-29 16:17:00+02:00,100.0,7.0,22.0,15.0,58.49,0.51,71.82,102.31,5.79
2018-11-29 16:18:00+02:00,100.0,10.0,21.0,16.0,58.72,0.51,64.48,102.31,5.61
2018-11-29 16:19:00+02:00,100.0,9.0,16.0,13.0,59.22,0.51,58.68,102.31,5.57
2018-11-29 16:20:00+02:00,100.0,9.0,16.0,16.0,58.52,0.51,71.92,102.3,5.84
2018-11-29 16:21:00+02:00,100.0,7.0,18.0,12.0,59.18,0.51,74.13,102.3,5.57
2018-11-29 16:22:00+02:00,100.0,9.0,15.0,13.0,59.42,0.51,77.3,102.31,5.39
2018-11-29 16:23:00+02:00,100.0,7.0,18.0,15.0,58.98,0.51,73.26,102.31,5.61
2018-11-29 16:24:00+02:00,100.0,7.0,18.0,16.0,58.48,0.51,70.65,102.3,5.78
2018-11-29 16:25:00+02:00,100.0,9.0,13.0,13.0,58.77,0.51,66.6,102.3,5.63
2018-11-29 16:26:00+02:00,100.0,9.0,15.0,15.0,59.4,0.51,79.3,102.32,5.71
2018-11-29 16:27:00+02:00,100.0,7.0,18.0,18.0,59.82,0.51,59.28,102.31,5.3
2018-11-29 16:28:00+02:00,100.0,9.0,16.0,15.0,59.03,0.51,70.8,102.3,5.5
2018-11-29 16:29:00+02:00,100.0,9.0,13.0,13.0,58.68,0.51,69.36,102.3,5.68
2018-11-29 16:30:00+02:00,100.0,7.0,16.0,15.0,58.26,0.51,67.09,102.29,5.85
2018-11-29 16:31:00+02:00,100.0,9.0,16.0,15.0,58.51,0.51,80.52,102.3,5.71
2018-11-29 16:32:00+02:00,100.0,9.0,15.0,13.0,58.3,0.51,61.92,102.3,5.79
2018-11-29 16:33:00+02:00,100.0,9.0,18.0,18.0,58.29,0.51,80.6,102.3,5.85
2018-11-29 16:34:00+02:00,100.0,9.0,15.0,13.0,58.32,0.51,74.35,102.29,5.97
2018-11-29 16:35:00+02:00,99.0,7.0,18.0,15.0,58.55,0.51,79.47,102.3,5.85
2018-11-29 16:36:00+02:00,99.0,9.0,18.0,16.0,58.23,0.51,73.8,102.3,5.73
2018-11-29 16:37:00+02:00,99.0,9.0,19.0,13.0,58.08,0.51,73.86,102.3,5.71
2018-11-29 16:38:00+02:00,99.0,7.0,15.0,15.0,57.76,0.51,72.52,102.3,5.97
2018-11-29 16:39:00+02:00,99.0,9.0,21.0,16.0,58.21,0.51,74.44,102.3,5.85
2018-11-29 16:40:00+02:00,99.0,7.0,12.0,12.0,58.06,0.51,58.05,102.29,5.81
2018-11-29 16:41:00+02:00,99.0,7.0,15.0,15.0,57.93,1.02,77.28,102.3,5.89
2018-11-29 16:42:00+02:00,98.0,7.0,16.0,13.0,58.54,0.51,83.08,102.3,5.66
2018-11-29 16:43:00+02:00,98.0,7.0,12.0,10.0,58.46,0.51,78.07,102.29,5.77
2018-11-29 16:44:00+02:00,98.0,7.0,15.0,13.0,58.12,0.51,71.29,102.29,5.75
2018-11-29 16:45:00+02:00,98.0,9.0,15.0,15.0,57.86,0.51,58.97,102.29,5.81
2018-11-29 16:46:00+02:00,98.0,9.0,16.0,12.0,58.33,0.51,76.05,102.29,5.75
2018-11-29 16:47:00+02:00,98.0,9.0,15.0,12.0,58.25,0.51,70.9,102.29,5.75
2018-11-29 16:48:00+02:00,98.0,9.0,13.0,13.0,59.56,0.51,76.09,102.3,5.29
2018-11-29 16:49:00+02:00,99.0,9.0,15.0,13.0,59.67,0.51,74.28,102.28,5.46
2018-11-29 16:50:00+02:00,99.0,9.0,13.0,13.0,59.7,0.51,71.78,102.29,5.23
2018-11-29 16:51:00+02:00,99.0,9.0,15.0,13.0,58.92,0.51,77.39,102.29,5.51
2018-11-29 16:52:00+02:00,100.0,7.0,15.0,15.0,58.27,0.51,71.51,102.29,5.68
2018-11-29 16:53:00+02:00,100.0,7.0,22.0,15.0,57.88,1.02,77.91,102.29,6.05
2018-11-29 16:54:00+02:00,100.0,7.0,16.0,13.0,58.2,0.51,73.3,102.28,5.66
2018-11-29 16:55:00+02:00,100.0,7.0,12.0,10.0,57.89,0.51,64.05,102.28,5.95
2018-11-29 16:56:00+02:00,100.0,7.0,15.0,13.0,58.02,1.02,77.42,102.29,5.71
2018-11-29 16:57:00+02:00,100.0,7.0,15.0,13.0,58.38,0.51,72.53,102.28,5.77
2018-11-29 16:58:00+02:00,100.0,7.0,13.0,13.0,57.67,0.51,77.78,102.29,5.85
2018-11-29 16:59:00+02:00,100.0,10.0,15.0,15.0,59.01,0.51,65.56,102.27,5.39
2018-11-29 17:00:00+02:00,100.0,9.0,16.0,16.0,58.41,0.51,63.27,102.28,5.64
2018-11-29 17:01:00+02:00,100.0,7.0,12.0,12.0,57.66,0.51,73.96,102.28,5.88
2018-11-29 17:02:00+02:00,100.0,9.0,13.0,12.0,56.79,0.51,67.94,102.27,6.13
2018-11-29 17:03:00+02:00,100.0,7.0,13.0,13.0,56.43,0.51,72.07,102.28,6.23
2018-11-29 17:04:00+02:00,100.0,9.0,12.0,12.0,55.87,0.51,64.5,102.27,6.46
2018-11-29 17:05:00+02:00,100.0,9.0,13.0,13.0,56.17,0.51,67.46,102.27,6.35
2018-11-29 17:06:00+02:00,100.0,7.0,13.0,10.0,55.85,0.51,68.22,102.27,6.35
2018-11-29 17:07:00+02:00,100.0,7.0,15.0,13.0,56.28,0.51,83.4,102.26,6.2
2018-11-29 17:08:00+02:00,100.0,9.0,18.0,16.0,55.98,0.51,59.37,102.26,6.33
2018-11-29 17:09:00+02:00,100.0,7.0,16.0,13.0,56.13,0.51,60.05,102.26,6.4
2018-11-29 17:10:00+02:00,100.0,7.0,13.0,12.0,56.09,0.51,75.62,102.26,6.37
2018-11-29 17:11:00+02:00,100.0,7.0,15.0,13.0,55.44,0.51,76.12,102.25,6.64
2018-11-29 17:12:00+02:00,100.0,7.0,13.0,12.0,55.77,0.51,58.03,102.26,6.51
2018-11-29 17:13:00+02:00,100.0,6.0,13.0,12.0,55.84,0.51,63.53,102.25,6.37
2018-11-29 17:14:00+02:00,100.0,7.0,16.0,15.0,55.82,0.51,82.55,102.25,6.5
2018-11-29 17:15:00+02:00,100.0,10.0,19.0,18.0,55.51,0.51,76.04,102.25,6.54
2018-11-29 17:16:00+02:00,100.0,9.0,13.0,13.0,55.04,0.51,69.92,102.26,6.67
2018-11-29 17:17:00+02:00,100.0,7.0,13.0,12.0,54.75,1.02,79.99,102.25,6.78
2018-11-29 17:18:00+02:00,100.0,7.0,18.0,13.0,55.2,0.51,75.06,102.25,6.64
2018-11-29 17:19:00+02:00,100.0,9.0,15.0,15.0,55.14,0.51,73.07,102.25,6.64
2018-11-29 17:20:00+02:00,100.0,7.0,12.0,12.0,55.84,0.51,73.75,102.26,6.53
2018-11-29 17:21:00+02:00,100.0,7.0,15.0,15.0,56.85,0.51,59.8,102.26,6.22
2018-11-29 17:22:00+02:00,100.0,7.0,13.0,10.0,56.17,0.51,74.26,102.26,6.2
2018-11-29 17:23:00+02:00,100.0,7.0,12.0,12.0,55.86,0.51,73.81,102.25,6.53
2018-11-29 17:24:00+02:00,100.0,7.0,13.0,13.0,56.76,0.51,74.69,102.26,6.06
2018-11-29 17:25:00+02:00,100.0,7.0,16.0,10.0,56.78,0.51,67.45,102.25,6.19
2018-11-29 17:26:00+02:00,100.0,9.0,16.0,15.0,56.12,0.51,59.15,102.25,6.39
2018-11-29 17:27:00+02:00,100.0,7.0,15.0,10.0,55.4,0.51,77.45,102.26,6.5
2018-11-29 17:28:00+02:00,100.0,7.0,13.0,13.0,55.19,0.51,69.42,102.24,6.68
2018-11-29 17:29:00+02:00,100.0,7.0,13.0,12.0,55.19,0.51,67.56,102.25,6.61
2018-11-29 17:30:00+02:00,100.0,7.0,15.0,12.0,54.93,0.51,73.23,102.25,6.7
2018-11-29 17:31:00+02:00,100.0,7.0,13.0,13.0,55.71,0.51,70.88,102.25,6.39
2018-11-29 17:32:00+02:00,100.0,7.0,12.0,12.0,54.87,0.51,59.45,102.25,6.68
2018-11-29 17:33:00+02:00,100.0,7.0,15.0,12.0,54.56,0.51,58.76,102.25,6.9
2018-11-29 17:34:00+02:00,100.0,6.0,13.0,10.0,55.3,0.51,82.26,102.25,6.59
2018-11-29 17:35:00+02:00,100.0,9.0,15.0,13.0,56.03,0.51,71.95,102.26,6.36
2018-11-29 17:36:00+02:00,100.0,7.0,13.0,13.0,55.66,0.51,79.22,102.26,6.4
2018-11-29 17:37:00+02:00,100.0,7.0,15.0,12.0,56.05,0.51,72.44,102.27,6.54
2018-11-29 17:38:00+02:00,100.0,7.0,18.0,16.0,56.48,0.51,73.1,102.25,6.26
2018-11-29 17:39:00+02:00,100.0,7.0,16.0,15.0,56.44,0.51,77.74,102.25,6.13
2018-11-29 17:40:00+02:00,100.0,6.0,16.0,12.0,56.32,0.51,70.52,102.25,6.23
2018-11-29 17:41:00+02:00,100.0,7.0,13.0,12.0,56.48,0.51,78.99,102.24,6.18
2018-11-29 17:42:00+02:00,100.0,7.0,18.0,13.0,57.44,0.51,73.07,102.25,5.87
2018-11-29 17:43:00+02:00,100.0,7.0,13.0,12.0,57.91,0.51,71.34,102.25,5.88
2018-11-29 17:44:00+02:00,100.0,6.0,12.0,10.0,57.89,0.51,75.31,102.25,5.64
2018-11-29 17:45:00+02:00,100.0,7.0,15.0,13.0,57.76,0.51,77.02,102.24,5.67
2018-11-29 17:46:00+02:00,100.0,9.0,16.0,15.0,57.85,0.51,57.38,102.25,5.77
2018-11-29 17:47:00+02:00,100.0,7.0,15.0,15.0,58.55,0.51,76.91,102.24,5.33
2018-11-29 17:48:00+02:00,100.0,7.0,16.0,15.0,58.2,0.51,71.88,102.24,5.54
2018-11-29 17:49:00+02:00,100.0,7.0,19.0,15.0,58.41,0.51,66.56,102.24,5.6
2018-11-29 17:50:00+02:00,100.0,7.0,16.0,13.0,58.33,0.51,69.87,102.24,5.44
2018-11-29 17:51:00+02:00,100.0,7.0,13.0,12.0,58.29,0.51,74.75,102.23,5.56
2018-11-29 17:52:00+02:00,100.0,7.0,15.0,12.0,57.71,0.51,70.85,102.24,5.68
2018-11-29 17:53:00+02:00,100.0,9.0,13.0,12.0,57.38,0.51,76.16,102.25,5.78
2018-11-29 17:54:00+02:00,100.0,9.0,16.0,13.0,57.42,0.51,61.0,102.23,5.67
2018-11-29 17:55:00+02:00,100.0,7.0,18.0,15.0,58.41,0.51,78.03,102.23,5.48
2018-11-29 17:56:00+02:00,100.0,7.0,15.0,15.0,58.42,0.51,77.48,102.23,5.51
2018-11-29 17:57:00+02:00,100.0,7.0,21.0,13.0,59.16,0.51,70.04,102.22,5.24
2018-11-29 17:58:00+02:00,100.0,7.0,13.0,13.0,58.8,0.51,76.35,102.22,5.34
2018-11-29 17:59:00+02:00,100.0,7.0,16.0,15.0,58.95,0.51,61.72,102.22,5.33
2018-11-29 18:00:00+02:00,100.0,7.0,13.0,12.0,58.91,0.51,70.05,102.24,5.39
2018-11-29 18:01:00+02:00,100.0,9.0,16.0,15.0,59.55,0.51,68.56,102.25,5.08
2018-11-29 18:02:00+02:00,100.0,9.0,15.0,15.0,59.55,0.51,61.83,102.25,4.94
2018-11-29 18:03:00+02:00,100.0,7.0,16.0,12.0,59.96,0.51,62.23,102.24,5.12
2018-11-29 18:04:00+02:00,100.0,9.0,15.0,13.0,59.86,0.51,78.4,102.25,4.78
2018-11-29 18:05:00+02:00,100.0,6.0,13.0,12.0,60.33,0.51,74.86,102.25,4.74
2018-11-29 18:06:00+02:00,100.0,7.0,13.0,12.0,59.96,0.51,60.07,102.24,4.84
2018-11-29 18:07:00+02:00,100.0,6.0,12.0,10.0,59.66,0.51,70.2,102.23,4.95
2018-11-29 18:08:00+02:00,100.0,7.0,15.0,13.0,58.78,0.51,73.29,102.22,5.22
2018-11-29 18:09:00+02:00,100.0,7.0,13.0,12.0,58.26,0.51,76.07,102.23,5.36
2018-11-29 18:10:00+02:00,100.0,7.0,16.0,13.0,58.13,0.51,69.05,102.22,5.53
2018-11-29 18:11:00+02:00,100.0,7.0,13.0,13.0,58.48,0.51,75.72,102.23,5.2
2018-11-29 18:12:00+02:00,100.0,9.0,16.0,15.0,58.83,0.51,73.13,102.22,5.29
2018-11-29 18:13:00+02:00,100.0,9.0,16.0,16.0,58.75,0.51,60.7,102.22,5.19
2018-11-29 18:14:00+02:00,100.0,7.0,18.0,15.0,58.58,0.51,74.02,102.21,5.3
2018-11-29 18:15:00+02:00,100.0,7.0,13.0,12.0,58.12,0.51,75.52,102.22,5.4
2018-11-29 18:16:00+02:00,100.0,7.0,15.0,13.0,58.52,1.02,72.84,102.21,5.33
2018-11-29 18:17:00+02:00,100.0,7.0,16.0,15.0,58.49,0.51,61.25,102.21,5.36
2018-11-29 18:18:00+02:00,100.0,9.0,18.0,15.0,58.34,0.51,74.36,102.21,5.36
2018-11-29 18:19:00+02:00,100.0,7.0,15.0,13.0,58.61,0.51,55.25,102.21,5.27
2018-11-29 18:20:00+02:00,100.0,7.0,13.0,13.0,59.42,0.51,57.95,102.21,4.96
2018-11-29 18:21:00+02:00,100.0,9.0,21.0,18.0,59.12,0.51,62.77,102.21,5.06
2018-11-29 18:22:00+02:00,100.0,7.0,15.0,13.0,59.41,0.51,68.09,102.23,4.95
2018-11-29 18:23:00+02:00,100.0,9.0,15.0,13.0,59.57,0.51,63.42,102.22,4.78
2018-11-29 18:24:00+02:00,100.0,10.0,18.0,16.0,58.8,0.51,62.86,102.21,5.05
2018-11-29 18:25:00+02:00,100.0,7.0,15.0,15.0,58.32,0.51,74.39,102.2,5.24
2018-11-29 18:26:00+02:00,100.0,9.0,22.0,16.0,57.69,0.51,75.54,102.21,5.43
2018-11-29 18:27:00+02:00,100.0,7.0,16.0,15.0,58.11,0.51,69.32,102.2,5.41
2018-11-29 18:28:00+02:00,100.0,9.0,22.0,19.0,59.06,0.51,75.06,102.23,5.13
2018-11-29 18:29:00+02:00,100.0,9.0,18.0,15.0,60.63,0.51,79.4,102.24,4.46
2018-11-29 18:30:00+02:00,100.0,9.0,16.0,13.0,59.69,0.51,68.81,102.22,4.79
2018-11-29 18:31:00+02:00,100.0,7.0,13.0,13.0,59.72,0.51,57.37,102.23,4.89
2018-11-29 18:32:00+02:00,100.0,7.0,18.0,13.0,59.42,0.51,69.98,102.22,4.89
2018-11-29 18:33:00+02:00,100.0,9.0,16.0,15.0,59.47,0.51,69.82,102.22,5.02
2018-11-29 18:34:00+02:00,100.0,7.0,15.0,12.0,58.92,0.51,73.1,102.2,5.0
2018-11-29 18:35:00+02:00,100.0,9.0,18.0,16.0,58.98,0.51,70.79,102.2,4.95
2018-11-29 18:36:00+02:00,100.0,9.0,16.0,15.0,58.77,0.51,71.84,102.21,5.12
2018-11-29 18:37:00+02:00,99.0,9.0,16.0,15.0,58.56,0.51,73.47,102.18,5.23
2018-11-29 18:38:00+02:00,99.0,7.0,15.0,12.0,58.46,0.51,68.94,102.21,5.16
2018-11-29 18:39:00+02:00,99.0,16.0,22.0,22.0,58.2,0.51,67.07,102.2,5.16
2018-11-29 18:40:00+02:00,99.0,9.0,19.0,16.0,58.04,0.51,64.88,102.2,5.27
2018-11-29 18:41:00+02:00,99.0,10.0,16.0,16.0,58.78,0.51,66.71,102.21,5.12
2018-11-29 18:42:00+02:00,99.0,7.0,12.0,12.0,59.55,0.51,72.8,102.21,4.79
2018-11-29 18:43:00+02:00,99.0,7.0,16.0,15.0,59.73,0.51,72.0,102.22,4.71
2018-11-29 18:44:00+02:00,98.0,9.0,21.0,16.0,59.15,0.51,81.61,102.22,4.84
2018-11-29 18:45:00+02:00,98.0,9.0,15.0,15.0,58.88,0.51,61.37,102.21,5.05
2018-11-29 18:46:00+02:00,98.0,7.0,15.0,15.0,59.01,0.51,78.81,102.22,4.91
2018-11-29 18:47:00+02:00,98.0,7.0,16.0,15.0,59.3,0.51,79.26,102.22,4.84
2018-11-29 18:48:00+02:00,98.0,9.0,18.0,15.0,59.54,0.51,63.3,102.23,4.89
2018-11-29 18:49:00+02:00,98.0,9.0,16.0,15.0,60.71,0.51,69.77,102.22,4.41
2018-11-29 18:50:00+02:00,98.0,9.0,24.0,16.0,60.69,0.51,80.55,102.22,4.36
2018-11-29 18:51:00+02:00,99.0,9.0,19.0,15.0,61.0,0.51,59.42,102.23,4.31
2018-11-29 18:52:00+02:00,99.0,10.0,16.0,16.0,60.02,0.51,70.53,102.24,4.54
2018-11-29 18:53:00+02:00,100.0,9.0,15.0,15.0,59.03,0.51,64.62,102.24,4.99
2018-11-29 18:54:00+02:00,100.0,10.0,18.0,16.0,59.87,0.51,71.9,102.24,4.72
2018-11-29 18:55:00+02:00,100.0,7.0,16.0,13.0,59.71,0.51,73.67,102.23,4.63
2018-11-29 18:56:00+02:00,100.0,9.0,16.0,15.0,59.72,0.51,63.73,102.23,4.58
2018-11-29 18:57:00+02:00,100.0,7.0,15.0,13.0,59.03,0.51,69.3,102.22,4.98
2018-11-29 18:58:00+02:00,100.0,10.0,16.0,16.0,58.06,0.51,65.57,102.22,5.23
2018-11-29 18:59:00+02:00,100.0,9.0,18.0,15.0,57.12,0.51,76.49,102.21,5.48
2018-11-29 19:00:00+02:00,100.0,7.0,13.0,12.0,56.66,0.51,68.88,102.22,5.73
2018-11-29 19:01:00+02:00,100.0,9.0,19.0,16.0,56.37,0.51,54.95,102.22,5.7
2018-11-29 19:02:00+02:00,100.0,9.0,16.0,16.0,55.88,0.51,67.76,102.22,5.92
2018-11-29 19:03:00+02:00,100.0,9.0,15.0,12.0,56.52,0.51,60.7,102.21,5.64
2018-11-29 19:04:00+02:00,100.0,9.0,19.0,16.0,56.7,0.51,59.21,102.22,5.6
2018-11-29 19:05:00+02:00,100.0,9.0,18.0,18.0,56.48,0.51,67.22,102.22,5.58
2018-11-29 19:06:00+02:00,100.0,9.0,18.0,15.0,56.28,0.51,59.88,102.22,5.66
2018-11-29 19:07:00+02:00,100.0,9.0,16.0,13.0,56.01,0.51,75.86,102.22,5.77
2018-11-29 19:08:00+02:00,100.0,9.0,15.0,15.0,56.06,0.51,81.88,102.21,5.71
2018-11-29 19:09:00+02:00,100.0,7.0,15.0,13.0,56.44,0.51,65.72,102.22,5.56
2018-11-29 19:10:00+02:00,100.0,9.0,15.0,15.0,56.76,0.51,74.29,102.22,5.43
2018-11-29 19:11:00+02:00,100.0,9.0,15.0,12.0,56.16,0.51,76.27,102.22,5.64
2018-11-29 19:12:00+02:00,100.0,7.0,13.0,12.0,55.66,0.51,55.42,102.22,5.75
2018-11-29 19:13:00+02:00,100.0,7.0,15.0,13.0,55.9,0.51,70.32,102.22,5.75
2018-11-29 19:14:00+02:00,100.0,7.0,16.0,16.0,56.31,0.51,64.67,102.21,5.48
2018-11-29 19:15:00+02:00,100.0,7.0,16.0,13.0,56.39,0.51,64.62,102.22,5.66
2018-11-29 19:16:00+02:00,100.0,9.0,13.0,13.0,56.03,0.51,63.07,102.21,5.77
2018-11-29 19:17:00+02:00,100.0,7.0,18.0,13.0,56.12,0.51,60.97,102.21,5.68
2018-11-29 19:18:00+02:00,100.0,9.0,15.0,15.0,56.6,0.51,70.3,102.21,5.56
2018-11-29 19:19:00+02:00,100.0,9.0,16.0,13.0,56.29,0.51,75.31,102.19,5.61
2018-11-29 19:20:00+02:00,100.0,7.0,22.0,13.0,57.55,0.51,77.01,102.19,5.06
2018-11-29 19:21:00+02:00,100.0,9.0,15.0,13.0,57.65,0.51,71.28,102.2,5.24
2018-11-29 19:22:00+02:00,100.0,9.0,15.0,15.0,57.78,0.51,73.61,102.2,5.08
2018-11-29 19:23:00+02:00,100.0,9.0,16.0,15.0,57.67,0.51,71.38,102.2,5.12
2018-11-29 19:24:00+02:00,100.0,6.0,10.0,10.0,57.59,0.51,78.68,102.19,5.13
2018-11-29 19:25:00+02:00,100.0,9.0,13.0,13.0,57.25,0.51,63.45,102.2,5.15
2018-11-29 19:26:00+02:00,100.0,9.0,13.0,13.0,57.18,0.51,73.35,102.19,5.26
2018-11-29 19:27:00+02:00,100.0,9.0,18.0,16.0,56.5,0.51,75.77,102.2,5.4
2018-11-29 19:28:00+02:00,100.0,9.0,16.0,13.0,56.71,0.51,63.02,102.2,5.54
2018-11-29 19:29:00+02:00,100.0,7.0,16.0,16.0,57.78,0.51,60.82,102.2,5.08
2018-11-29 19:30:00+02:00,100.0,7.0,12.0,12.0,57.11,0.51,68.47,102.2,5.22
2018-11-29 19:31:00+02:00,100.0,7.0,12.0,12.0,56.93,0.51,71.03,102.2,5.22
2018-11-29 19:32:00+02:00,100.0,9.0,13.0,12.0,57.38,0.51,71.13,102.2,5.3
2018-11-29 19:33:00+02:00,100.0,10.0,18.0,18.0,57.99,0.51,57.81,102.21,5.1
2018-11-29 19:34:00+02:00,100.0,7.0,16.0,13.0,57.46,0.51,76.05,102.19,5.08
2018-11-29 19:35:00+02:00,100.0,9.0,15.0,12.0,56.58,0.51,63.66,102.18,5.41
2018-11-29 19:36:00+02:00,100.0,9.0,12.0,10.0,57.11,0.51,68.38,102.19,5.16
2018-11-29 19:37:00+02:00,100.0,7.0,16.0,16.0,56.93,0.51,53.68,102.18,5.31
2018-11-29 19:38:00+02:00,100.0,9.0,18.0,16.0,56.9,0.51,76.19,102.19,5.29
2018-11-29 19:39:00+02:00,100.0,9.0,15.0,12.0,56.6,0.51,68.35,102.18,5.39
2018-11-29 19:40:00+02:00,100.0,9.0,16.0,15.0,56.68,0.51,58.79,102.18,5.3
2018-11-29 19:41:00+02:00,100.0,7.0,15.0,12.0,57.23,0.51,67.38,102.18,5.09
2018-11-29 19:42:00+02:00,100.0,9.0,16.0,16.0,57.07,0.51,72.35,102.17,5.16
2018-11-29 19:43:00+02:00,100.0,7.0,15.0,13.0,57.12,0.51,78.75,102.17,5.12
2018-11-29 19:44:00+02:00,100.0,9.0,15.0,12.0,57.53,0.51,71.89,102.17,5.05
2018-11-29 19:45:00+02:00,100.0,9.0,18.0,15.0,56.94,0.51,63.32,102.17,5.3
2018-11-29 19:46:00+02:00,100.0,7.0,16.0,15.0,57.68,0.51,75.8,102.17,5.15
2018-11-29 19:47:00+02:00,100.0,7.0,18.0,15.0,58.07,0.51,75.0,102.16,4.85
2018-11-29 19:48:00+02:00,100.0,7.0,16.0,13.0,57.87,0.51,76.46,102.16,4.91
2018-11-29 19:49:00+02:00,100.0,7.0,9.0,9.0,57.65,0.51,58.66,102.16,4.85
2018-11-29 19:50:00+02:00,100.0,9.0,13.0,13.0,57.75,0.51,60.76,102.15,5.1
2018-11-29 19:51:00+02:00,100.0,7.0,18.0,16.0,58.59,0.51,61.48,102.17,4.63
2018-11-29 19:52:00+02:00,100.0,7.0,15.0,12.0,58.37,0.51,57.03,102.17,4.78
2018-11-29 19:53:00+02:00,100.0,9.0,13.0,12.0,58.35,0.51,61.05,102.18,4.75
2018-11-29 19:54:00+02:00,100.0,9.0,15.0,15.0,57.6,0.51,70.13,102.17,4.92
2018-11-29 19:55:00+02:00,100.0,9.0,15.0,13.0,58.42,0.51,72.59,102.17,4.75
2018-11-29 19:56:00+02:00,100.0,9.0,13.0,13.0,57.74,0.51,68.43,102.16,4.81
2018-11-29 19:57:00+02:00,100.0,9.0,19.0,16.0,57.49,0.51,57.7,102.16,4.98
2018-11-29 19:58:00+02:00,100.0,6.0,13.0,13.0,57.14,0.51,69.97,102.14,5.0
2018-11-29 19:59:00+02:00,100.0,7.0,12.0,10.0,57.16,0.51,78.5,102.15,4.98
2018-11-29 20:00:00+02:00,100.0,9.0,19.0,16.0,57.37,0.51,66.75,102.15,4.91
2018-11-29 20:01:00+02:00,100.0,7.0,18.0,13.0,56.83,0.51,66.18,102.14,5.19
2018-11-29 20:02:00+02:00,100.0,7.0,16.0,15.0,57.24,0.51,71.54,102.14,4.99
2018-11-29 20:03:00+02:00,100.0,7.0,18.0,18.0,57.52,0.51,59.3,102.14,4.89
2018-11-29 20:04:00+02:00,100.0,9.0,16.0,16.0,57.31,0.51,58.29,102.13,4.96
2018-11-29 20:05:00+02:00,100.0,10.0,18.0,16.0,57.53,0.51,56.89,102.14,4.96
2018-11-29 20:06:00+02:00,100.0,6.0,13.0,12.0,56.99,0.51,58.95,102.13,5.02
2018-11-29 20:07:00+02:00,100.0,10.0,15.0,13.0,56.54,0.51,62.89,102.13,5.26
2018-11-29 20:08:00+02:00,100.0,12.0,19.0,18.0,56.83,0.51,61.92,102.12,5.22
2018-11-29 20:09:00+02:00,100.0,9.0,21.0,16.0,57.7,0.51,74.91,102.13,4.74
2018-11-29 20:10:00+02:00,100.0,9.0,13.0,12.0,57.32,0.51,77.31,102.13,4.92
2018-11-29 20:11:00+02:00,100.0,10.0,22.0,19.0,57.42,0.51,68.01,102.13,4.75
2018-11-29 20:12:00+02:00,100.0,7.0,13.0,12.0,57.51,0.51,67.91,102.14,4.79
2018-11-29 20:13:00+02:00,100.0,9.0,15.0,15.0,58.03,0.51,70.44,102.15,4.61
2018-11-29 20:14:00+02:00,100.0,10.0,18.0,16.0,57.57,0.51,60.27,102.15,4.61
2018-11-29 20:15:00+02:00,100.0,7.0,15.0,13.0,57.66,0.51,72.73,102.14,4.58
2018-11-29 20:16:00+02:00,100.0,9.0,16.0,13.0,58.37,0.51,57.77,102.15,4.47
2018-11-29 20:17:00+02:00,100.0,9.0,13.0,13.0,58.73,0.51,77.28,102.16,4.19
2018-11-29 20:18:00+02:00,100.0,9.0,19.0,16.0,58.94,0.51,79.26,102.15,4.27
2018-11-29 20:19:00+02:00,100.0,7.0,15.0,15.0,58.87,0.51,59.63,102.16,4.2
2018-11-29 20:20:00+02:00,100.0,9.0,16.0,15.0,58.46,0.51,55.94,102.16,4.26
2018-11-29 20:21:00+02:00,100.0,9.0,16.0,15.0,58.29,0.51,74.77,102.16,4.38
2018-11-29 20:22:00+02:00,100.0,10.0,16.0,16.0,58.03,0.51,54.28,102.17,4.48
2018-11-29 20:23:00+02:00,100.0,10.0,22.0,19.0,57.69,0.51,70.43,102.16,4.56
2018-11-29 20:24:00+02:00,100.0,10.0,18.0,16.0,57.25,0.51,69.27,102.15,4.46
2018-11-29 20:25:00+02:00,100.0,7.0,15.0,13.0,56.77,0.51,60.28,102.14,4.74
2018-11-29 20:26:00+02:00,100.0,9.0,18.0,15.0,56.87,0.51,57.49,102.15,4.69
2018-11-29 20:27:00+02:00,100.0,7.0,18.0,16.0,57.31,0.51,59.29,102.15,4.37
2018-11-29 20:28:00+02:00,100.0,7.0,15.0,12.0,58.39,0.51,60.03,102.16,4.07
2018-11-29 20:29:00+02:00,100.0,7.0,16.0,15.0,58.9,0.51,68.33,102.15,4.02
2018-11-29 20:30:00+02:00,100.0,9.0,16.0,15.0,59.28,0.51,54.04,102.13,3.72
2018-11-29 20:31:00+02:00,100.0,7.0,16.0,15.0,59.54,0.51,52.9,102.14,3.74
2018-11-29 20:32:00+02:00,100.0,9.0,13.0,13.0,58.87,0.51,56.77,102.15,3.85
2018-11-29 20:33:00+02:00,100.0,9.0,25.0,18.0,58.04,0.51,60.27,102.15,4.05
2018-11-29 20:34:00+02:00,100.0,9.0,16.0,16.0,57.79,0.51,54.72,102.16,4.16
2018-11-29 20:35:00+02:00,99.0,9.0,16.0,13.0,57.56,0.51,66.93,102.15,4.28
2018-11-29 20:36:00+02:00,99.0,9.0,18.0,16.0,57.26,0.51,73.95,102.15,4.14
2018-11-29 20:37:00+02:00,99.0,7.0,15.0,13.0,56.7,0.51,72.95,102.16,4.38
2018-11-29 20:38:00+02:00,99.0,7.0,16.0,13.0,56.93,0.51,64.36,102.16,4.38
2018-11-29 20:39:00+02:00,99.0,7.0,19.0,16.0,56.54,0.51,71.0,102.16,4.31
2018-11-29 20:40:00+02:00,99.0,9.0,16.0,13.0,56.55,0.51,76.13,102.16,4.4
2018-11-29 20:41:00+02:00,99.0,9.0,16.0,16.0,56.84,0.51,71.15,102.15,4.46
2018-11-29 20:42:00+02:00,98.0,9.0,15.0,13.0,57.28,0.51,57.6,102.15,3.95
2018-11-29 20:43:00+02:00,98.0,9.0,18.0,15.0,56.95,0.51,73.18,102.15,4.16
2018-11-29 20:44:00+02:00,98.0,9.0,16.0,16.0,57.8,1.02,72.61,102.15,4.09
2018-11-29 20:45:00+02:00,98.0,9.0,16.0,16.0,57.18,0.51,76.23,102.14,4.05
2018-11-29 20:46:00+02:00,98.0,7.0,15.0,13.0,56.59,0.51,55.02,102.14,4.2
2018-11-29 20:47:00+02:00,98.0,7.0,13.0,13.0,56.15,0.51,57.68,102.15,4.37
2018-11-29 20:48:00+02:00,98.0,7.0,12.0,10.0,55.76,0.51,68.59,102.14,4.38
2018-11-29 20:49:00+02:00,99.0,9.0,15.0,13.0,56.01,0.51,68.81,102.14,4.5
2018-11-29 20:50:00+02:00,99.0,9.0,13.0,13.0,56.11,0.51,58.63,102.12,4.37
2018-11-29 20:51:00+02:00,99.0,7.0,12.0,12.0,55.71,0.51,68.43,102.11,4.38
2018-11-29 20:52:00+02:00,100.0,9.0,12.0,12.0,55.76,0.51,76.51,102.12,4.27
2018-11-29 20:53:00+02:00,100.0,9.0,13.0,12.0,55.54,0.51,59.62,102.12,4.43
2018-11-29 20:54:00+02:00,100.0,7.0,12.0,12.0,55.91,0.51,58.8,102.11,4.37
2018-11-29 20:55:00+02:00,100.0,7.0,16.0,15.0,55.09,0.51,51.94,102.11,4.53
2018-11-29 20:56:00+02:00,100.0,9.0,15.0,13.0,55.33,0.51,69.36,102.09,4.77
2018-11-29 20:57:00+02:00,100.0,7.0,10.0,10.0,54.92,0.51,73.54,102.09,4.65
2018-11-29 20:58:00+02:00,100.0,7.0,12.0,12.0,54.34,0.51,58.43,102.1,4.78
2018-11-29 20:59:00+02:00,100.0,7.0,10.0,10.0,54.2,0.51,57.57,102.1,4.89
2018-11-29 21:00:00+02:00,100.0,6.0,12.0,10.0,55.28,0.51,59.62,102.12,4.4
2018-11-29 21:01:00+02:00,100.0,7.0,13.0,12.0,55.22,0.51,77.19,102.11,4.43
2018-11-29 21:02:00+02:00,100.0,9.0,16.0,15.0,54.76,0.51,57.1,102.12,4.64
2018-11-29 21:03:00+02:00,100.0,6.0,16.0,12.0,53.96,0.51,79.85,102.1,4.72
2018-11-29 21:04:00+02:00,100.0,7.0,13.0,12.0,54.58,0.51,72.01,102.11,4.71
2018-11-29 21:05:00+02:00,100.0,7.0,13.0,13.0,53.43,0.51,52.47,102.11,4.94
2018-11-29 21:06:00+02:00,100.0,7.0,15.0,13.0,54.08,0.51,64.18,102.1,4.63
2018-11-29 21:07:00+02:00,100.0,7.0,16.0,13.0,53.54,0.51,57.38,102.1,4.85
2018-11-29 21:08:00+02:00,100.0,7.0,13.0,12.0,53.66,0.51,57.96,102.12,4.92
2018-11-29 21:09:00+02:00,100.0,7.0,18.0,15.0,53.3,0.51,79.6,102.11,4.88
2018-11-29 21:10:00+02:00,100.0,9.0,15.0,15.0,53.42,0.51,61.69,102.1,4.88
2018-11-29 21:11:00+02:00,100.0,9.0,21.0,18.0,53.28,0.51,68.33,102.11,4.99
2018-11-29 21:12:00+02:00,100.0,7.0,15.0,13.0,52.81,1.02,71.02,102.11,5.22
2018-11-29 21:13:00+02:00,100.0,7.0,15.0,12.0,52.91,0.51,74.34,102.1,5.13
2018-11-29 21:14:00+02:00,100.0,7.0,22.0,16.0,53.04,0.51,70.29,102.11,4.88
2018-11-29 21:15:00+02:00,100.0,7.0,13.0,12.0,52.61,0.51,71.53,102.11,5.12
2018-11-29 21:16:00+02:00,100.0,9.0,13.0,12.0,52.93,0.51,75.71,102.11,5.13
2018-11-29 21:17:00+02:00,100.0,6.0,16.0,12.0,52.72,0.51,67.16,102.11,5.2
2018-11-29 21:18:00+02:00,100.0,7.0,10.0,10.0,52.77,0.51,76.35,102.12,5.23
2018-11-29 21:19:00+02:00,100.0,9.0,18.0,15.0,52.3,0.51,73.99,102.11,5.27
2018-11-29 21:20:00+02:00,100.0,6.0,12.0,10.0,52.4,0.51,56.25,102.11,5.22
2018-11-29 21:21:00+02:00,100.0,7.0,15.0,12.0,52.83,0.51,77.07,102.11,5.12
2018-11-29 21:22:00+02:00,100.0,7.0,18.0,15.0,52.47,0.51,64.25,102.12,5.17
2018-11-29 21:23:00+02:00,100.0,7.0,15.0,12.0,52.32,1.02,78.15,102.12,5.12
2018-11-29 21:24:00+02:00,100.0,7.0,13.0,12.0,52.07,0.51,55.38,102.12,5.26
2018-11-29 21:25:00+02:00,100.0,7.0,13.0,12.0,52.32,0.51,56.15,102.12,5.23
2018-11-29 21:26:00+02:00,100.0,6.0,15.0,13.0,52.2,0.51,63.64,102.12,5.4
2018-11-29 21:27:00+02:00,100.0,9.0,16.0,16.0,52.81,0.51,69.67,102.11,4.92
2018-11-29 21:28:00+02:00,100.0,7.0,13.0,13.0,52.69,0.51,60.84,102.11,4.94
2018-11-29 21:29:00+02:00,100.0,9.0,22.0,18.0,52.12,0.51,74.58,102.11,5.09
2018-11-29 21:30:00+02:00,100.0,7.0,15.0,12.0,51.62,0.51,60.3,102.12,5.09
2018-11-29 21:31:00+02:00,100.0,7.0,13.0,12.0,52.59,0.51,54.69,102.11,5.03
2018-11-29 21:32:00+02:00,100.0,7.0,13.0,12.0,52.26,0.51,54.84,102.11,5.03
2018-11-29 21:33:00+02:00,100.0,9.0,12.0,12.0,52.11,0.51,62.42,102.11,5.02
2018-11-29 21:34:00+02:00,100.0,7.0,12.0,10.0,52.24,0.51,67.1,102.11,5.06
2018-11-29 21:35:00+02:00,100.0,7.0,15.0,13.0,51.8,0.51,70.2,102.11,5.26
2018-11-29 21:36:00+02:00,100.0,9.0,15.0,13.0,52.22,0.51,53.84,102.1,4.95
2018-11-29 21:37:00+02:00,100.0,9.0,15.0,15.0,52.03,0.51,54.99,102.1,4.89
2018-11-29 21:38:00+02:00,100.0,9.0,18.0,13.0,51.9,0.51,55.42,102.1,4.94
2018-11-29 21:39:00+02:00,100.0,7.0,12.0,12.0,52.26,0.51,55.27,102.1,4.95
2018-11-29 21:40:00+02:00,100.0,9.0,15.0,13.0,52.04,0.51,74.83,102.1,4.92
2018-11-29 21:41:00+02:00,100.0,7.0,15.0,12.0,52.54,0.51,65.79,102.09,4.99
2018-11-29 21:42:00+02:00,100.0,9.0,13.0,13.0,53.61,0.51,69.45,102.11,4.48
2018-11-29 21:43:00+02:00,100.0,7.0,12.0,10.0,53.95,0.51,70.25,102.11,4.44
2018-11-29 21:44:00+02:00,100.0,7.0,15.0,13.0,54.07,0.51,61.55,102.11,4.37
2018-11-29 21:45:00+02:00,100.0,9.0,13.0,13.0,53.84,0.51,56.4,102.11,4.4
2018-11-29 21:46:00+02:00,100.0,7.0,12.0,12.0,53.21,0.51,64.75,102.1,4.63
2018-11-29 21:47:00+02:00,100.0,7.0,18.0,15.0,53.51,0.51,59.63,102.11,4.47
2018-11-29 21:48:00+02:00,100.0,7.0,15.0,13.0,53.89,0.51,63.27,102.1,4.43
2018-11-29 21:49:00+02:00,100.0,9.0,13.0,13.0,54.52,0.51,53.24,102.11,4.51
2018-11-29 21:50:00+02:00,100.0,9.0,16.0,15.0,54.55,0.51,70.53,102.11,4.54
2018-11-29 21:51:00+02:00,100.0,9.0,16.0,16.0,55.7,0.51,57.18,102.12,4.33
2018-11-29 21:52:00+02:00,100.0,9.0,15.0,15.0,55.66,0.51,53.06,102.12,4.09
2018-11-29 21:53:00+02:00,100.0,7.0,16.0,15.0,55.31,0.51,62.96,102.12,4.26
2018-11-29 21:54:00+02:00,100.0,7.0,13.0,12.0,55.43,0.51,54.43,102.1,4.4
2018-11-29 21:55:00+02:00,100.0,7.0,16.0,13.0,55.03,0.51,53.83,102.11,4.48
2018-11-29 21:56:00+02:00,100.0,7.0,15.0,13.0,55.47,0.51,62.66,102.12,4.3
2018-11-29 21:57:00+02:00,100.0,7.0,15.0,13.0,55.21,0.51,62.26,102.11,4.43
2018-11-29 21:58:00+02:00,100.0,7.0,12.0,12.0,54.99,0.51,57.23,102.12,4.41
2018-11-29 21:59:00+02:00,100.0,7.0,15.0,13.0,54.37,0.51,57.02,102.1,4.58
2018-11-29 22:00:00+02:00,100.0,9.0,16.0,15.0,54.17,0.51,55.46,102.09,4.78
2018-11-29 22:01:00+02:00,100.0,7.0,16.0,13.0,53.6,0.51,58.03,102.09,4.88
2018-11-29 22:02:00+02:00,100.0,7.0,16.0,13.0,53.8,0.51,53.98,102.08,4.91
2018-11-29 22:03:00+02:00,100.0,9.0,16.0,16.0,54.29,0.51,62.58,102.07,4.57
2018-11-29 22:04:00+02:00,100.0,9.0,15.0,15.0,53.84,0.51,69.61,102.07,4.85
2018-11-29 22:05:00+02:00,100.0,9.0,15.0,15.0,54.11,0.51,54.94,102.07,4.65
2018-11-29 22:06:00+02:00,100.0,9.0,15.0,13.0,54.18,0.51,54.84,102.06,4.54
2018-11-29 22:07:00+02:00,100.0,9.0,16.0,15.0,54.4,0.51,73.53,102.06,4.69
2018-11-29 22:08:00+02:00,100.0,7.0,15.0,13.0,54.3,0.51,58.01,102.07,4.46
2018-11-29 22:09:00+02:00,100.0,10.0,18.0,16.0,54.36,0.51,68.07,102.07,4.36
2018-11-29 22:10:00+02:00,100.0,7.0,13.0,13.0,53.91,0.51,64.95,102.06,4.56
2018-11-29 22:11:00+02:00,100.0,7.0,12.0,12.0,54.23,0.51,72.38,102.06,4.51
2018-11-29 22:12:00+02:00,100.0,9.0,15.0,13.0,54.02,0.51,53.28,102.06,4.4
2018-11-29 22:13:00+02:00,100.0,9.0,16.0,15.0,54.4,0.51,50.85,102.07,4.3
2018-11-29 22:14:00+02:00,100.0,9.0,13.0,13.0,54.51,0.51,55.07,102.06,4.28
2018-11-29 22:15:00+02:00,100.0,9.0,18.0,16.0,54.66,0.51,59.01,102.06,4.19
2018-11-29 22:16:00+02:00,100.0,7.0,16.0,13.0,54.14,0.51,59.92,102.05,4.36
2018-11-29 22:17:00+02:00,100.0,7.0,13.0,13.0,54.51,0.51,56.6,102.06,4.38
2018-11-29 22:18:00+02:00,100.0,9.0,18.0,16.0,54.17,0.51,57.31,102.06,4.37
2018-11-29 22:19:00+02:00,100.0,7.0,13.0,12.0,53.95,0.51,54.79,102.05,4.58
2018-11-29 22:20:00+02:00,100.0,9.0,15.0,15.0,53.71,0.51,65.11,102.04,4.6
2018-11-29 22:21:00+02:00,100.0,7.0,15.0,15.0,53.69,0.51,55.09,102.03,4.57
2018-11-29 22:22:00+02:00,100.0,9.0,15.0,15.0,53.17,0.51,61.11,102.04,4.67
2018-11-29 22:23:00+02:00,100.0,7.0,13.0,13.0,53.26,0.51,55.95,102.04,4.82
2018-11-29 22:24:00+02:00,100.0,7.0,16.0,13.0,53.04,0.51,57.14,102.04,4.78
2018-11-29 22:25:00+02:00,100.0,9.0,18.0,13.0,53.19,0.51,74.29,102.05,4.85
2018-11-29 22:26:00+02:00,100.0,9.0,15.0,13.0,54.08,0.51,53.32,102.05,4.64
2018-11-29 22:27:00+02:00,100.0,7.0,13.0,12.0,54.03,0.51,53.31,102.06,4.47
2018-11-29 22:28:00+02:00,100.0,9.0,16.0,16.0,55.04,0.51,53.07,102.07,4.21
2018-11-29 22:29:00+02:00,100.0,6.0,15.0,12.0,54.94,0.51,70.32,102.07,4.21
2018-11-29 22:30:00+02:00,100.0,9.0,13.0,12.0,54.4,0.51,54.19,102.05,4.44
2018-11-29 22:31:00+02:00,100.0,6.0,16.0,15.0,54.14,0.51,51.8,102.06,4.6
2018-11-29 22:32:00+02:00,100.0,9.0,16.0,16.0,54.0,0.51,55.71,102.05,4.56
2018-11-29 22:33:00+02:00,100.0,7.0,15.0,10.0,54.47,0.51,54.76,102.06,4.44
2018-11-29 22:34:00+02:00,100.0,7.0,15.0,13.0,53.97,0.51,62.34,102.04,4.64
2018-11-29 22:35:00+02:00,99.0,9.0,16.0,15.0,54.12,0.51,57.53,102.05,4.58
2018-11-29 22:36:00+02:00,99.0,9.0,15.0,12.0,53.72,0.51,57.85,102.04,4.65
2018-11-29 22:37:00+02:00,99.0,10.0,16.0,15.0,53.83,0.51,70.43,102.03,4.69
2018-11-29 22:38:00+02:00,99.0,9.0,18.0,16.0,53.64,0.51,66.3,102.03,4.56
2018-11-29 22:39:00+02:00,99.0,9.0,15.0,15.0,53.73,0.51,67.84,102.02,4.61
2018-11-29 22:40:00+02:00,99.0,9.0,18.0,16.0,54.24,0.51,53.33,102.03,4.38
2018-11-29 22:41:00+02:00,99.0,7.0,16.0,13.0,54.3,0.51,60.28,102.04,4.54
2018-11-29 22:42:00+02:00,98.0,7.0,15.0,12.0,54.57,0.51,55.34,102.04,4.23
2018-11-29 22:43:00+02:00,98.0,9.0,16.0,15.0,55.1,0.51,55.42,102.05,4.02
2018-11-29 22:44:00+02:00,98.0,9.0,15.0,15.0,55.12,0.51,56.62,102.04,4.09
2018-11-29 22:45:00+02:00,98.0,9.0,16.0,13.0,54.91,0.51,73.07,102.04,4.06
2018-11-29 22:46:00+02:00,98.0,9.0,13.0,13.0,54.55,0.51,66.59,102.03,4.07
2018-11-29 22:47:00+02:00,98.0,7.0,10.0,10.0,53.96,0.51,59.22,102.01,4.33
2018-11-29 22:48:00+02:00,98.0,9.0,16.0,15.0,53.95,0.51,59.19,102.03,4.37
2018-11-29 22:49:00+02:00,99.0,9.0,15.0,13.0,55.15,0.51,53.62,102.04,3.93
2018-11-29 22:50:00+02:00,99.0,10.0,16.0,15.0,54.89,0.51,59.37,102.04,4.13
2018-11-29 22:51:00+02:00,99.0,9.0,13.0,12.0,54.33,0.51,54.72,102.02,4.28
2018-11-29 22:52:00+02:00,100.0,9.0,19.0,18.0,53.45,0.51,54.38,102.02,4.63
2018-11-29 22:53:00+02:00,100.0,9.0,13.0,13.0,52.95,0.51,57.89,102.02,4.87
2018-11-29 22:54:00+02:00,100.0,7.0,18.0,13.0,52.61,0.51,60.49,102.02,4.85
2018-11-29 22:55:00+02:00,100.0,9.0,15.0,15.0,52.66,0.51,54.86,102.01,4.89
2018-11-29 22:56:00+02:00,100.0,7.0,13.0,10.0,53.45,0.51,55.7,102.02,4.68
2018-11-29 22:57:00+02:00,100.0,9.0,15.0,13.0,53.83,0.51,57.75,102.01,4.43
2018-11-29 22:58:00+02:00,100.0,10.0,16.0,13.0,53.35,0.51,53.89,102.02,4.69
2018-11-29 22:59:00+02:00,100.0,9.0,18.0,15.0,54.11,0.51,53.03,102.01,4.4
2018-11-29 23:00:00+02:00,100.0,9.0,21.0,15.0,54.19,0.51,59.27,102.01,4.51
2018-11-29 23:01:00+02:00,100.0,10.0,16.0,16.0,54.22,0.51,58.82,102.01,4.3
2018-11-29 23:02:00+02:00,100.0,9.0,16.0,13.0,54.26,0.51,52.26,102.02,4.47
2018-11-29 23:03:00+02:00,100.0,10.0,19.0,15.0,53.85,0.51,55.34,102.02,4.47
2018-11-29 23:04:00+02:00,100.0,9.0,19.0,16.0,53.46,0.51,70.78,102.02,4.65
2018-11-29 23:05:00+02:00,100.0,9.0,21.0,16.0,53.52,0.51,51.99,102.01,4.69
2018-11-29 23:06:00+02:00,100.0,7.0,15.0,15.0,53.21,0.51,53.21,102.01,4.77
2018-11-29 23:07:00+02:00,100.0,9.0,18.0,13.0,53.0,0.51,57.86,102.01,4.98
2018-11-29 23:08:00+02:00,100.0,9.0,19.0,16.0,53.25,0.51,56.78,102.01,4.88
2018-11-29 23:09:00+02:00,100.0,9.0,16.0,16.0,52.74,0.51,59.49,102.01,4.96
2018-11-29 23:10:00+02:00,100.0,9.0,16.0,15.0,52.11,0.51,56.24,102.01,5.31
2018-11-29 23:11:00+02:00,100.0,9.0,18.0,15.0,52.04,0.51,73.44,102.01,5.36
2018-11-29 23:12:00+02:00,100.0,9.0,15.0,15.0,51.63,0.51,52.29,102.01,5.53
2018-11-29 23:13:00+02:00,100.0,9.0,16.0,16.0,51.08,0.51,56.9,102.0,5.77
2018-11-29 23:14:00+02:00,100.0,7.0,15.0,13.0,52.09,0.51,57.81,102.0,5.47
2018-11-29 23:15:00+02:00,100.0,9.0,13.0,13.0,52.18,0.51,59.6,102.01,5.37
2018-11-29 23:16:00+02:00,100.0,12.0,16.0,16.0,52.01,0.51,55.64,102.01,5.46
2018-11-29 23:17:00+02:00,100.0,9.0,18.0,15.0,53.9,0.51,53.38,102.0,4.85
2018-11-29 23:18:00+02:00,100.0,9.0,21.0,18.0,53.78,0.51,54.81,101.99,4.79
2018-11-29 23:19:00+02:00,100.0,9.0,18.0,15.0,53.57,0.51,53.46,102.0,4.75
2018-11-29 23:20:00+02:00,100.0,9.0,18.0,16.0,53.93,0.51,57.52,101.99,4.78
2018-11-29 23:21:00+02:00,100.0,9.0,18.0,15.0,53.4,0.51,57.72,101.99,5.0
2018-11-29 23:22:00+02:00,100.0,9.0,18.0,16.0,53.81,0.51,57.09,101.99,4.72
2018-11-29 23:23:00+02:00,100.0,9.0,18.0,15.0,54.13,0.51,72.67,101.99,4.71
2018-11-29 23:24:00+02:00,100.0,9.0,15.0,13.0,54.3,0.51,53.78,101.99,4.74
2018-11-29 23:25:00+02:00,100.0,9.0,19.0,18.0,53.95,0.51,54.42,102.0,4.85
2018-11-29 23:26:00+02:00,100.0,9.0,13.0,13.0,53.32,0.51,57.25,102.0,5.0
2018-11-29 23:27:00+02:00,100.0,9.0,18.0,15.0,53.71,0.51,61.76,101.99,5.05
2018-11-29 23:28:00+02:00,100.0,10.0,19.0,16.0,53.67,0.51,72.34,101.99,4.98
2018-11-29 23:29:00+02:00,100.0,7.0,13.0,13.0,53.2,0.51,69.2,101.99,5.1
2018-11-29 23:30:00+02:00,100.0,9.0,18.0,18.0,53.59,0.51,57.52,101.98,5.12
2018-11-29 23:31:00+02:00,100.0,10.0,18.0,18.0,55.02,0.51,52.29,101.99,4.53
2018-11-29 23:32:00+02:00,100.0,10.0,19.0,16.0,54.11,0.51,54.29,101.98,4.94
2018-11-29 23:33:00+02:00,100.0,9.0,16.0,15.0,54.22,0.51,53.44,101.99,4.95
2018-11-29 23:34:00+02:00,100.0,10.0,18.0,16.0,54.61,0.51,53.79,101.98,4.99
2018-11-29 23:35:00+02:00,100.0,9.0,18.0,16.0,56.12,0.51,55.6,101.97,4.2
2018-11-29 23:36:00+02:00,100.0,10.0,16.0,15.0,56.27,0.51,53.28,101.97,4.37
2018-11-29 23:37:00+02:00,100.0,10.0,19.0,16.0,55.99,0.51,55.46,101.97,4.38
2018-11-29 23:38:00+02:00,100.0,10.0,19.0,18.0,55.86,0.51,56.05,101.96,4.44
2018-11-29 23:39:00+02:00,100.0,9.0,18.0,16.0,56.28,0.51,51.98,101.95,4.36
2018-11-29 23:40:00+02:00,100.0,9.0,19.0,15.0,56.15,0.51,54.44,101.96,4.38
2018-11-29 23:41:00+02:00,100.0,9.0,16.0,16.0,55.92,0.51,51.23,101.95,4.51
2018-11-29 23:42:00+02:00,100.0,10.0,19.0,16.0,56.12,0.51,55.56,101.95,4.51
2018-11-29 23:43:00+02:00,100.0,9.0,21.0,18.0,56.56,0.51,51.36,101.95,4.31
2018-11-29 23:44:00+02:00,100.0,9.0,21.0,19.0,57.31,0.51,59.88,101.94,4.21
2018-11-29 23:45:00+02:00,100.0,9.0,18.0,16.0,57.44,0.51,56.39,101.94,4.14
2018-11-29 23:46:00+02:00,100.0,10.0,18.0,18.0,56.92,0.51,53.76,101.93,4.31
2018-11-29 23:47:00+02:00,100.0,10.0,21.0,18.0,56.95,0.51,55.97,101.94,4.19
2018-11-29 23:48:00+02:00,100.0,10.0,16.0,16.0,57.08,0.51,56.3,101.93,4.48
2018-11-29 23:49:00+02:00,100.0,10.0,19.0,18.0,57.26,0.51,53.11,101.94,4.16
2018-11-29 23:50:00+02:00,100.0,9.0,18.0,16.0,57.34,0.51,56.19,101.93,4.2
2018-11-29 23:51:00+02:00,100.0,10.0,18.0,18.0,57.83,0.51,57.05,101.93,3.97
2018-11-29 23:52:00+02:00,100.0,12.0,16.0,16.0,58.14,0.51,69.85,101.92,3.83
2018-11-29 23:53:00+02:00,100.0,9.0,18.0,16.0,57.72,0.51,64.24,101.92,4.07
2018-11-29 23:54:00+02:00,100.0,10.0,19.0,19.0,57.47,0.51,57.32,101.92,4.12
2018-11-29 23:55:00+02:00,100.0,10.0,19.0,16.0,57.1,0.51,59.92,101.92,4.36
2018-11-29 23:56:00+02:00,100.0,9.0,16.0,15.0,57.38,0.51,67.44,101.92,4.3
2018-11-29 23:57:00+02:00,100.0,9.0,19.0,19.0,57.16,0.51,55.2,101.92,4.24
2018-11-29 23:58:00+02:00,100.0,9.0,16.0,16.0,56.98,0.51,52.1,101.93,4.37
2018-11-29 23:59:00+02:00,100.0,10.0,16.0,16.0,55.93,0.51,53.47,101.93,4.58
2018-11-30 00:00:00+02:00,100.0,10.0,18.0,18.0,56.64,0.51,55.63,101.92,4.51
2018-11-30 00:01:00+02:00,100.0,10.0,21.0,18.0,57.03,0.51,69.33,101.93,4.51
2018-11-30 00:02:00+02:00,100.0,9.0,15.0,13.0,56.83,0.51,53.04,101.93,4.51
2018-11-30 00:03:00+02:00,100.0,12.0,24.0,22.0,57.05,0.51,56.38,101.92,4.5
2018-11-30 00:04:00+02:00,100.0,10.0,19.0,19.0,57.16,0.51,53.98,101.92,4.28
2018-11-30 00:05:00+02:00,100.0,10.0,16.0,16.0,56.94,0.51,59.14,101.92,4.4
2018-11-30 00:06:00+02:00,100.0,9.0,15.0,13.0,57.44,0.51,53.8,101.92,4.43
2018-11-30 00:07:00+02:00,100.0,12.0,19.0,18.0,57.15,0.51,53.14,101.91,4.56
2018-11-30 00:08:00+02:00,100.0,9.0,19.0,19.0,57.23,0.51,55.25,101.92,4.41
2018-11-30 00:09:00+02:00,100.0,10.0,19.0,16.0,57.25,0.51,51.98,101.92,4.4
2018-11-30 00:10:00+02:00,100.0,10.0,22.0,21.0,57.59,0.51,59.59,101.91,4.44
2018-11-30 00:11:00+02:00,100.0,9.0,22.0,16.0,57.75,0.51,70.02,101.92,4.34
2018-11-30 00:12:00+02:00,100.0,10.0,18.0,18.0,57.61,0.51,52.84,101.92,4.41
2018-11-30 00:13:00+02:00,100.0,12.0,19.0,16.0,58.19,0.51,54.4,101.92,4.19
2018-11-30 00:14:00+02:00,100.0,12.0,21.0,21.0,57.38,0.51,55.58,101.92,4.46
2018-11-30 00:15:00+02:00,100.0,10.0,16.0,16.0,57.71,0.0,56.07,101.93,4.4
2018-11-30 00:16:00+02:00,100.0,12.0,22.0,21.0,57.77,0.0,55.94,101.93,4.31
2018-11-30 00:17:00+02:00,100.0,10.0,19.0,18.0,57.54,0.0,54.93,101.92,4.41
2018-11-30 00:18:00+02:00,100.0,9.0,21.0,16.0,56.8,0.0,53.88,101.93,4.71
2018-11-30 00:19:00+02:00,100.0,9.0,15.0,12.0,56.17,0.0,52.86,101.93,4.94
2018-11-30 00:20:00+02:00,100.0,12.0,18.0,18.0,55.84,0.0,72.58,101.91,4.99
2018-11-30 00:21:00+02:00,100.0,12.0,21.0,18.0,56.3,0.0,55.41,101.92,4.94
2018-11-30 00:22:00+02:00,100.0,12.0,21.0,18.0,55.86,0.0,54.35,101.92,5.08
2018-11-30 00:23:00+02:00,100.0,9.0,16.0,15.0,55.97,0.0,53.42,101.93,4.95
2018-11-30 00:24:00+02:00,100.0,10.0,16.0,16.0,56.93,0.0,56.86,101.92,4.77
2018-11-30 00:25:00+02:00,100.0,12.0,22.0,21.0,56.44,0.0,52.21,101.93,4.91
2018-11-30 00:26:00+02:00,100.0,9.0,19.0,18.0,56.1,0.0,52.99,101.92,5.1
2018-11-30 00:27:00+02:00,100.0,10.0,19.0,18.0,56.02,0.0,66.87,101.92,5.23
2018-11-30 00:28:00+02:00,100.0,13.0,27.0,22.0,56.82,0.0,66.14,101.92,5.06
2018-11-30 00:29:00+02:00,100.0,10.0,19.0,16.0,57.33,0.0,54.02,101.91,4.69
2018-11-30 00:30:00+02:00,99.0,10.0,19.0,16.0,57.82,0.0,54.69,101.91,4.6
2018-11-30 00:31:00+02:00,99.0,10.0,18.0,18.0,57.9,0.0,58.56,101.91,4.5
2018-11-30 00:32:00+02:00,99.0,12.0,22.0,19.0,57.56,0.0,55.2,101.9,4.54
2018-11-30 00:33:00+02:00,99.0,12.0,21.0,19.0,56.87,0.0,51.77,101.91,4.72
2018-11-30 00:34:00+02:00,99.0,10.0,18.0,18.0,56.93,0.0,56.97,101.9,4.88
2018-11-30 00:35:00+02:00,99.0,12.0,19.0,19.0,57.63,0.0,60.49,101.9,4.56
2018-11-30 00:36:00+02:00,99.0,10.0,21.0,21.0,58.3,0.0,63.36,101.89,4.36
2018-11-30 00:37:00+02:00,98.0,10.0,19.0,19.0,58.46,0.0,57.65,101.88,4.31
2018-11-30 00:38:00+02:00,98.0,9.0,19.0,19.0,59.53,0.0,52.36,101.88,3.93
2018-11-30 00:39:00+02:00,98.0,10.0,15.0,15.0,58.81,0.0,56.77,101.87,4.36
2018-11-30 00:40:00+02:00,98.0,10.0,19.0,18.0,58.66,0.45,59.51,101.87,4.36
2018-11-30 00:41:00+02:00,98.0,10.0,22.0,19.0,57.96,0.0,55.09,101.87,4.48
2018-11-30 00:42:00+02:00,98.0,9.0,18.0,16.0,57.76,0.0,54.57,101.87,4.63
2018-11-30 00:43:00+02:00,98.0,10.0,19.0,18.0,58.79,0.0,56.33,101.87,4.34
2018-11-30 00:44:00+02:00,98.0,10.0,18.0,16.0,59.34,0.0,57.09,101.87,4.1
2018-11-30 00:45:00+02:00,99.0,10.0,19.0,18.0,58.82,0.0,60.28,101.87,4.37
2018-11-30 00:46:00+02:00,99.0,10.0,21.0,16.0,58.48,0.0,75.26,101.87,4.5
2018-11-30 00:47:00+02:00,99.0,10.0,19.0,18.0,59.26,0.0,53.56,101.86,4.16
2018-11-30 00:48:00+02:00,100.0,10.0,25.0,21.0,58.51,0.0,53.8,101.87,4.28
2018-11-30 00:49:00+02:00,100.0,10.0,22.0,19.0,57.27,0.0,78.86,101.86,4.84
2018-11-30 00:50:00+02:00,100.0,10.0,19.0,16.0,56.94,0.0,55.24,101.86,4.91
2018-11-30 00:51:00+02:00,100.0,9.0,15.0,15.0,56.97,0.0,53.87,101.86,4.91
2018-11-30 00:52:00+02:00,100.0,10.0,19.0,16.0,56.85,0.0,58.59,101.87,4.95
2018-11-30 00:53:00+02:00,100.0,10.0,18.0,16.0,57.28,0.0,54.67,101.86,4.91
2018-11-30 00:54:00+02:00,100.0,12.0,21.0,19.0,56.43,0.0,57.3,101.85,5.22
2018-11-30 00:55:00+02:00,100.0,12.0,19.0,18.0,57.32,0.0,67.46,101.85,4.79
2018-11-30 00:56:00+02:00,100.0,10.0,16.0,16.0,57.08,0.0,54.48,101.85,4.96
2018-11-30 00:57:00+02:00,100.0,10.0,19.0,16.0,57.72,0.0,59.4,101.85,4.67
2018-11-30 00:58:00+02:00,100.0,10.0,16.0,16.0,56.67,0.0,67.78,101.86,5.12
2018-11-30 00:59:00+02:00,100.0,10.0,21.0,18.0,57.83,0.0,60.49,101.84,4.77
2018-11-30 01:00:00+02:00,100.0,10.0,19.0,18.0,57.9,0.0,59.51,101.85,4.57
2018-11-30 01:01:00+02:00,100.0,10.0,19.0,19.0,57.44,0.0,56.67,101.86,4.91
2018-11-30 01:02:00+02:00,100.0,10.0,24.0,18.0,57.5,0.0,59.0,101.85,4.85
2018-11-30 01:03:00+02:00,100.0,12.0,25.0,22.0,57.08,0.0,60.57,101.85,5.02
2018-11-30 01:04:00+02:00,100.0,10.0,18.0,16.0,56.77,0.0,54.67,101.84,5.05
2018-11-30 01:05:00+02:00,100.0,10.0,21.0,16.0,56.04,0.0,53.05,101.84,5.22
2018-11-30 01:06:00+02:00,100.0,12.0,19.0,18.0,55.69,0.0,52.17,101.84,5.43
2018-11-30 01:07:00+02:00,100.0,10.0,16.0,16.0,56.47,0.0,52.98,101.84,5.27
2018-11-30 01:08:00+02:00,100.0,10.0,18.0,18.0,56.28,0.0,51.55,101.83,5.22
2018-11-30 01:09:00+02:00,100.0,10.0,19.0,18.0,56.17,0.0,58.8,101.83,5.4
2018-11-30 01:10:00+02:00,100.0,12.0,22.0,18.0,56.03,0.0,54.41,101.82,5.19
2018-11-30 01:11:00+02:00,100.0,12.0,19.0,19.0,55.98,0.0,52.75,101.82,5.16
2018-11-30 01:12:00+02:00,100.0,10.0,19.0,15.0,55.14,0.0,57.82,101.82,5.54
2018-11-30 01:13:00+02:00,100.0,10.0,21.0,15.0,54.85,0.0,55.48,101.83,5.56
2018-11-30 01:14:00+02:00,100.0,10.0,22.0,16.0,55.16,0.0,53.2,101.83,5.4
2018-11-30 01:15:00+02:00,100.0,10.0,22.0,19.0,55.02,0.0,53.3,101.82,5.63
2018-11-30 01:16:00+02:00,100.0,10.0,24.0,18.0,55.5,0.0,52.37,101.82,5.48
2018-11-30 01:17:00+02:00,100.0,12.0,18.0,18.0,54.88,0.0,54.87,101.81,5.63
2018-11-30 01:18:00+02:00,100.0,9.0,21.0,18.0,54.66,0.0,57.7,101.82,5.67
2018-11-30 01:19:00+02:00,100.0,12.0,25.0,21.0,54.45,0.0,59.7,101.81,5.77
2018-11-30 01:20:00+02:00,100.0,10.0,18.0,15.0,55.64,0.0,57.05,101.81,5.43
2018-11-30 01:21:00+02:00,100.0,10.0,19.0,16.0,56.06,0.0,58.39,101.82,5.2
2018-11-30 01:22:00+02:00,100.0,10.0,21.0,16.0,55.52,0.0,55.99,101.82,5.4
2018-11-30 01:23:00+02:00,100.0,10.0,21.0,18.0,55.14,0.0,53.37,101.82,5.5
2018-11-30 01:24:00+02:00,100.0,10.0,22.0,19.0,55.48,0.0,55.05,101.82,5.4
2018-11-30 01:25:00+02:00,100.0,12.0,16.0,16.0,55.1,0.0,53.32,101.82,5.64
2018-11-30 01:26:00+02:00,100.0,10.0,19.0,18.0,55.25,0.0,62.11,101.82,5.48
2018-11-30 01:27:00+02:00,100.0,10.0,19.0,16.0,55.34,0.0,54.12,101.84,5.51
2018-11-30 01:28:00+02:00,100.0,12.0,18.0,18.0,54.5,0.0,53.89,101.84,5.79
2018-11-30 01:29:00+02:00,100.0,10.0,18.0,18.0,54.21,0.0,53.15,101.85,5.99
2018-11-30 01:30:00+02:00,100.0,9.0,18.0,16.0,54.59,0.0,53.26,101.85,5.92
2018-11-30 01:31:00+02:00,100.0,10.0,18.0,16.0,55.05,0.0,54.29,101.83,5.71
2018-11-30 01:32:00+02:00,100.0,12.0,19.0,19.0,54.85,0.0,51.86,101.81,5.71
2018-11-30 01:33:00+02:00,100.0,10.0,18.0,16.0,54.87,0.0,51.2,101.79,5.79
2018-11-30 01:34:00+02:00,100.0,12.0,22.0,16.0,54.53,0.0,52.05,101.78,5.91
2018-11-30 01:35:00+02:00,100.0,10.0,22.0,18.0,54.27,0.0,54.23,101.79,5.87
2018-11-30 01:36:00+02:00,100.0,10.0,18.0,16.0,54.56,0.0,56.68,101.79,5.79
2018-11-30 01:37:00+02:00,100.0,10.0,22.0,16.0,55.15,0.0,52.55,101.8,5.58
2018-11-30 01:38:00+02:00,100.0,10.0,18.0,18.0,55.26,0.0,56.78,101.81,5.64
2018-11-30 01:39:00+02:00,100.0,10.0,21.0,16.0,55.57,0.0,52.33,101.81,5.46
2018-11-30 01:40:00+02:00,100.0,13.0,22.0,21.0,55.3,0.0,54.58,101.81,5.66
2018-11-30 01:41:00+02:00,100.0,9.0,21.0,19.0,55.47,0.0,55.11,101.81,5.67
2018-11-30 01:42:00+02:00,100.0,9.0,19.0,18.0,55.96,0.0,60.34,101.79,5.4
2018-11-30 01:43:00+02:00,100.0,10.0,21.0,19.0,56.91,0.0,59.33,101.8,5.13
2018-11-30 01:44:00+02:00,100.0,12.0,21.0,19.0,57.07,0.0,58.65,101.79,5.19
2018-11-30 01:45:00+02:00,100.0,12.0,19.0,19.0,57.32,0.0,56.74,101.8,4.94
2018-11-30 01:46:00+02:00,100.0,10.0,21.0,18.0,57.87,0.0,52.64,101.8,4.81
2018-11-30 01:47:00+02:00,100.0,10.0,18.0,18.0,57.07,0.0,54.25,101.8,5.06
2018-11-30 01:48:00+02:00,100.0,12.0,22.0,19.0,57.02,0.0,55.56,101.8,5.1
2018-11-30 01:49:00+02:00,100.0,13.0,21.0,19.0,57.51,0.0,57.35,101.79,4.92
2018-11-30 01:50:00+02:00,100.0,10.0,22.0,16.0,57.16,0.0,57.61,101.8,5.06
2018-11-30 01:51:00+02:00,100.0,10.0,18.0,15.0,57.42,0.0,54.24,101.78,4.95
2018-11-30 01:52:00+02:00,100.0,9.0,19.0,18.0,57.78,0.0,57.01,101.79,4.85
2018-11-30 01:53:00+02:00,100.0,10.0,21.0,19.0,57.69,0.0,53.48,101.79,4.84
2018-11-30 01:54:00+02:00,100.0,10.0,22.0,16.0,56.95,0.0,52.03,101.78,5.13
2018-11-30 01:55:00+02:00,100.0,10.0,19.0,18.0,56.36,0.0,59.96,101.78,5.3
2018-11-30 01:56:00+02:00,100.0,12.0,21.0,18.0,56.91,0.0,59.33,101.78,5.09
2018-11-30 01:57:00+02:00,100.0,13.0,22.0,19.0,57.23,0.0,54.27,101.79,5.02
2018-11-30 01:58:00+02:00,100.0,12.0,19.0,19.0,56.54,0.0,56.49,101.78,5.3
2018-11-30 01:59:00+02:00,100.0,12.0,22.0,19.0,57.66,0.0,57.69,101.79,5.0
2018-11-30 02:00:00+02:00,100.0,10.0,19.0,16.0,58.04,0.0,59.48,101.78,4.91
2018-11-30 02:01:00+02:00,100.0,10.0,22.0,19.0,57.6,0.0,59.51,101.79,4.94
2018-11-30 02:02:00+02:00,100.0,10.0,19.0,18.0,57.18,0.0,60.78,101.78,5.16
2018-11-30 02:03:00+02:00,100.0,10.0,21.0,18.0,57.05,0.0,52.64,101.78,5.12
2018-11-30 02:04:00+02:00,100.0,9.0,22.0,21.0,56.76,0.0,54.57,101.79,5.19
2018-11-30 02:05:00+02:00,100.0,10.0,22.0,18.0,57.02,0.0,53.49,101.77,5.12
2018-11-30 02:06:00+02:00,100.0,12.0,21.0,21.0,57.32,0.0,51.91,101.78,5.1
2018-11-30 02:07:00+02:00,100.0,12.0,22.0,18.0,56.89,0.0,52.72,101.79,5.24
2018-11-30 02:08:00+02:00,100.0,10.0,18.0,16.0,56.51,0.0,51.4,101.78,5.39
2018-11-30 02:09:00+02:00,100.0,10.0,19.0,16.0,56.58,0.0,55.13,101.79,5.27
2018-11-30 02:10:00+02:00,100.0,10.0,21.0,21.0,56.52,0.0,57.1,101.78,5.36
2018-11-30 02:11:00+02:00,100.0,10.0,21.0,19.0,57.47,0.0,54.38,101.79,5.02
2018-11-30 02:12:00+02:00,100.0,10.0,21.0,18.0,57.28,0.0,52.2,101.78,5.15
2018-11-30 02:13:00+02:00,100.0,12.0,21.0,19.0,57.46,0.0,52.01,101.78,5.12
2018-11-30 02:14:00+02:00,100.0,12.0,21.0,19.0,57.41,0.0,52.19,101.79,4.99
2018-11-30 02:15:00+02:00,100.0,10.0,19.0,16.0,57.71,0.0,52.23,101.79,5.06
2018-11-30 02:16:00+02:00,100.0,15.0,24.0,21.0,57.36,0.0,58.17,101.78,5.06
2018-11-30 02:17:00+02:00,100.0,12.0,24.0,21.0,57.87,0.0,52.59,101.79,4.88
2018-11-30 02:18:00+02:00,100.0,9.0,18.0,18.0,58.58,0.0,55.46,101.79,4.72
2018-11-30 02:19:00+02:00,100.0,9.0,18.0,18.0,58.74,0.0,55.75,101.79,4.57
2018-11-30 02:20:00+02:00,100.0,12.0,22.0,18.0,58.84,0.0,54.51,101.79,4.51
2018-11-30 02:21:00+02:00,100.0,10.0,15.0,15.0,59.11,0.0,52.63,101.78,4.65
2018-11-30 02:22:00+02:00,100.0,10.0,22.0,18.0,58.16,0.0,53.57,101.78,4.81
2018-11-30 02:23:00+02:00,100.0,10.0,19.0,19.0,57.68,0.0,57.67,101.78,5.0
2018-11-30 02:24:00+02:00,100.0,10.0,25.0,19.0,57.42,0.0,59.26,101.78,5.17
2018-11-30 02:25:00+02:00,100.0,10.0,19.0,18.0,56.96,0.0,54.05,101.78,5.17
2018-11-30 02:26:00+02:00,100.0,10.0,22.0,21.0,57.1,0.0,54.0,101.78,5.15
2018-11-30 02:27:00+02:00,100.0,12.0,21.0,18.0,56.4,0.0,53.37,101.78,5.34
2018-11-30 02:28:00+02:00,100.0,12.0,25.0,21.0,56.39,0.0,54.03,101.78,5.24
2018-11-30 02:29:00+02:00,100.0,12.0,18.0,16.0,56.61,0.0,58.21,101.78,5.29
2018-11-30 02:30:00+02:00,100.0,13.0,22.0,21.0,57.81,0.0,55.55,101.77,5.05
2018-11-30 02:31:00+02:00,100.0,10.0,25.0,21.0,58.01,0.0,76.66,101.77,4.82
2018-11-30 02:32:00+02:00,99.0,12.0,19.0,19.0,57.79,0.0,57.24,101.77,4.81
2018-11-30 02:33:00+02:00,99.0,10.0,15.0,15.0,56.99,0.0,51.39,101.76,5.09
2018-11-30 02:34:00+02:00,99.0,12.0,22.0,19.0,57.34,0.0,52.71,101.76,5.22
2018-11-30 02:35:00+02:00,99.0,10.0,21.0,19.0,57.53,0.0,55.04,101.75,5.23
2018-11-30 02:36:00+02:00,99.0,9.0,21.0,18.0,57.48,0.0,52.79,101.75,5.0
2018-11-30 02:37:00+02:00,99.0,13.0,19.0,19.0,57.35,0.0,56.81,101.75,5.06
2018-11-30 02:38:00+02:00,99.0,12.0,16.0,15.0,57.65,0.0,56.33,101.75,4.95
2018-11-30 02:39:00+02:00,98.0,12.0,22.0,22.0,57.74,0.0,52.06,101.76,4.88
2018-11-30 02:40:00+02:00,98.0,10.0,18.0,15.0,57.06,0.0,53.98,101.76,5.06
2018-11-30 02:41:00+02:00,98.0,12.0,21.0,21.0,56.93,0.0,57.03,101.76,5.13
2018-11-30 02:42:00+02:00,98.0,12.0,19.0,18.0,56.5,0.0,53.17,101.76,5.36
2018-11-30 02:43:00+02:00,98.0,12.0,27.0,21.0,56.91,0.0,52.96,101.77,5.19
2018-11-30 02:44:00+02:00,98.0,10.0,19.0,18.0,57.51,0.0,53.75,101.76,5.23
2018-11-30 02:45:00+02:00,98.0,10.0,21.0,19.0,57.25,0.0,54.34,101.75,4.99
2018-11-30 02:46:00+02:00,98.0,10.0,22.0,19.0,57.24,0.0,54.34,101.75,4.87
2018-11-30 02:47:00+02:00,99.0,12.0,18.0,18.0,56.95,0.0,57.42,101.75,4.98
2018-11-30 02:48:00+02:00,99.0,12.0,22.0,22.0,57.5,0.0,52.36,101.75,4.89
2018-11-30 02:49:00+02:00,99.0,10.0,19.0,18.0,56.84,0.0,54.45,101.74,5.06
2018-11-30 02:50:00+02:00,100.0,10.0,22.0,19.0,56.94,0.0,53.64,101.75,5.05
2018-11-30 02:51:00+02:00,100.0,9.0,19.0,18.0,56.08,0.0,54.97,101.76,5.19
2018-11-30 02:52:00+02:00,100.0,10.0,19.0,18.0,55.68,0.0,56.24,101.75,5.44
2018-11-30 02:53:00+02:00,100.0,10.0,21.0,18.0,57.11,0.0,54.09,101.76,4.89
2018-11-30 02:54:00+02:00,100.0,12.0,22.0,18.0,56.67,0.0,54.44,101.75,5.08
2018-11-30 02:55:00+02:00,100.0,12.0,19.0,19.0,56.14,0.0,56.16,101.76,5.26
2018-11-30 02:56:00+02:00,100.0,12.0,19.0,18.0,55.6,0.0,53.16,101.76,5.53
2018-11-30 02:57:00+02:00,100.0,10.0,21.0,18.0,55.08,0.0,54.46,101.75,5.67
2018-11-30 02:58:00+02:00,100.0,10.0,19.0,16.0,55.16,0.0,51.6,101.75,5.64
2018-11-30 02:59:00+02:00,100.0,10.0,21.0,15.0,55.13,0.0,53.48,101.75,5.63
2018-11-30 03:00:00+02:00,100.0,13.0,22.0,21.0,55.08,0.0,53.83,101.74,5.66
2018-11-30 03:01:00+02:00,100.0,10.0,19.0,16.0,55.11,0.0,54.68,101.75,5.68
2018-11-30 03:02:00+02:00,100.0,12.0,22.0,21.0,55.12,0.0,52.78,101.75,5.7
2018-11-30 03:03:00+02:00,100.0,12.0,24.0,22.0,54.94,0.0,54.51,101.74,5.53
2018-11-30 03:04:00+02:00,100.0,9.0,19.0,18.0,54.4,0.0,55.18,101.73,5.68
2018-11-30 03:05:00+02:00,100.0,9.0,16.0,13.0,53.87,0.0,54.65,101.73,6.01
2018-11-30 03:06:00+02:00,100.0,10.0,21.0,19.0,54.15,0.0,56.31,101.72,5.98
2018-11-30 03:07:00+02:00,100.0,12.0,21.0,16.0,54.44,0.0,53.66,101.73,5.89
2018-11-30 03:08:00+02:00,100.0,10.0,22.0,18.0,55.34,0.0,55.92,101.73,5.7
2018-11-30 03:09:00+02:00,100.0,10.0,16.0,16.0,55.7,0.0,54.36,101.75,5.67
2018-11-30 03:10:00+02:00,100.0,12.0,24.0,19.0,55.88,0.0,54.6,101.75,5.36
2018-11-30 03:11:00+02:00,100.0,9.0,19.0,16.0,55.26,0.0,52.5,101.73,5.44
2018-11-30 03:12:00+02:00,100.0,10.0,21.0,18.0,54.39,0.0,52.04,101.72,5.84
2018-11-30 03:13:00+02:00,100.0,10.0,15.0,15.0,54.64,0.0,58.1,101.71,5.87
2018-11-30 03:14:00+02:00,100.0,10.0,18.0,16.0,54.57,0.0,53.26,101.72,5.84
2018-11-30 03:15:00+02:00,100.0,10.0,18.0,16.0,55.22,0.0,52.44,101.72,5.71
2018-11-30 03:16:00+02:00,100.0,9.0,16.0,15.0,54.68,0.0,55.43,101.72,5.84
2018-11-30 03:17:00+02:00,100.0,12.0,19.0,19.0,54.62,0.0,56.3,101.73,6.02
2018-11-30 03:18:00+02:00,100.0,9.0,21.0,18.0,54.77,0.0,55.57,101.71,5.85
2018-11-30 03:19:00+02:00,100.0,12.0,18.0,16.0,54.6,0.0,52.83,101.72,5.98
2018-11-30 03:20:00+02:00,100.0,10.0,19.0,19.0,54.92,0.0,56.0,101.72,5.82
2018-11-30 03:21:00+02:00,100.0,12.0,19.0,18.0,55.51,0.0,54.52,101.74,5.64
2018-11-30 03:22:00+02:00,100.0,10.0,19.0,18.0,55.17,0.0,52.42,101.73,5.63
2018-11-30 03:23:00+02:00,100.0,10.0,21.0,18.0,54.79,0.0,56.55,101.72,5.84
2018-11-30 03:24:00+02:00,100.0,10.0,18.0,16.0,55.77,0.0,59.84,101.74,5.7
2018-11-30 03:25:00+02:00,100.0,10.0,21.0,19.0,56.13,0.0,58.75,101.74,5.48
2018-11-30 03:26:00+02:00,100.0,10.0,16.0,15.0,56.16,0.0,54.52,101.74,5.41
2018-11-30 03:27:00+02:00,100.0,13.0,25.0,21.0,55.42,0.0,53.24,101.74,5.6
2018-11-30 03:28:00+02:00,100.0,10.0,16.0,16.0,55.0,0.0,54.41,101.71,5.87
2018-11-30 03:29:00+02:00,100.0,10.0,16.0,16.0,54.7,0.0,53.59,101.71,5.98
2018-11-30 03:30:00+02:00,100.0,10.0,16.0,15.0,54.73,0.0,57.56,101.71,5.97
2018-11-30 03:31:00+02:00,100.0,10.0,16.0,13.0,54.26,0.0,58.54,101.71,6.23
2018-11-30 03:32:00+02:00,100.0,10.0,18.0,16.0,55.92,0.0,59.69,101.72,5.47
2018-11-30 03:33:00+02:00,100.0,13.0,21.0,21.0,56.14,0.0,54.75,101.74,5.34
2018-11-30 03:34:00+02:00,100.0,10.0,19.0,18.0,55.99,0.0,57.8,101.73,5.44
2018-11-30 03:35:00+02:00,100.0,10.0,18.0,18.0,55.96,0.0,53.77,101.73,5.54
2018-11-30 03:36:00+02:00,100.0,10.0,16.0,16.0,55.86,0.0,58.12,101.73,5.64
2018-11-30 03:37:00+02:00,100.0,10.0,18.0,18.0,56.07,0.0,57.68,101.73,5.4
2018-11-30 03:38:00+02:00,100.0,10.0,21.0,18.0,55.63,0.0,51.87,101.74,5.68
2018-11-30 03:39:00+02:00,100.0,12.0,19.0,16.0,56.25,0.0,55.61,101.73,5.54
2018-11-30 03:40:00+02:00,100.0,10.0,16.0,16.0,55.89,0.0,54.92,101.73,5.5
2018-11-30 03:41:00+02:00,100.0,9.0,16.0,15.0,56.12,0.0,63.14,101.73,5.5
2018-11-30 03:42:00+02:00,100.0,12.0,19.0,19.0,56.73,0.0,56.59,101.73,5.54
2018-11-30 03:43:00+02:00,100.0,12.0,18.0,16.0,57.06,0.0,54.96,101.73,5.22
2018-11-30 03:44:00+02:00,100.0,9.0,16.0,13.0,57.18,0.0,55.36,101.73,5.46
2018-11-30 03:45:00+02:00,100.0,9.0,16.0,15.0,57.63,0.0,54.22,101.73,5.09
2018-11-30 03:46:00+02:00,100.0,10.0,25.0,22.0,57.73,0.0,56.75,101.73,5.27
2018-11-30 03:47:00+02:00,100.0,10.0,19.0,18.0,56.99,0.0,52.58,101.73,5.34
2018-11-30 03:48:00+02:00,100.0,10.0,21.0,16.0,56.35,0.0,51.7,101.73,5.56
2018-11-30 03:49:00+02:00,100.0,10.0,19.0,19.0,56.3,0.0,54.03,101.72,5.51
2018-11-30 03:50:00+02:00,100.0,12.0,18.0,16.0,56.44,0.0,60.3,101.72,5.61
2018-11-30 03:51:00+02:00,100.0,12.0,24.0,21.0,56.95,0.0,57.67,101.73,5.36
2018-11-30 03:52:00+02:00,100.0,10.0,18.0,16.0,56.48,0.0,54.84,101.73,5.47
2018-11-30 03:53:00+02:00,100.0,9.0,19.0,15.0,56.5,0.0,58.01,101.72,5.48
2018-11-30 03:54:00+02:00,100.0,9.0,19.0,18.0,57.2,0.0,53.22,101.73,5.3
2018-11-30 03:55:00+02:00,100.0,12.0,18.0,18.0,57.13,0.0,54.54,101.73,5.36
2018-11-30 03:56:00+02:00,100.0,9.0,16.0,15.0,58.32,0.0,53.65,101.73,4.98
2018-11-30 03:57:00+02:00,100.0,9.0,13.0,13.0,58.21,0.0,57.07,101.72,5.08
2018-11-30 03:58:00+02:00,100.0,10.0,19.0,19.0,59.03,0.0,53.84,101.73,4.81
2018-11-30 03:59:00+02:00,100.0,10.0,19.0,16.0,58.34,0.0,56.74,101.73,4.79
2018-11-30 04:00:00+02:00,100.0,12.0,18.0,18.0,57.83,0.0,64.6,101.73,5.19
2018-11-30 04:01:00+02:00,100.0,12.0,19.0,19.0,57.42,0.0,54.77,101.73,5.26
2018-11-30 04:02:00+02:00,100.0,9.0,16.0,13.0,57.49,0.0,52.22,101.73,5.1
2018-11-30 04:03:00+02:00,100.0,10.0,22.0,18.0,57.42,0.0,53.64,101.74,5.15
2018-11-30 04:04:00+02:00,100.0,10.0,16.0,15.0,57.77,0.0,52.57,101.73,5.22
2018-11-30 04:05:00+02:00,100.0,12.0,18.0,18.0,57.7,0.0,55.03,101.73,5.2
2018-11-30 04:06:00+02:00,100.0,9.0,16.0,16.0,58.11,0.0,56.92,101.73,5.06
2018-11-30 04:07:00+02:00,100.0,10.0,19.0,18.0,57.53,0.0,54.29,101.72,5.1
2018-11-30 04:08:00+02:00,100.0,10.0,18.0,18.0,57.47,0.0,52.69,101.72,5.22
2018-11-30 04:09:00+02:00,100.0,10.0,18.0,18.0,57.22,0.0,51.6,101.73,5.22
2018-11-30 04:10:00+02:00,100.0,7.0,16.0,13.0,57.07,0.0,56.04,101.72,5.26
2018-11-30 04:11:00+02:00,100.0,10.0,16.0,16.0,57.29,0.0,54.13,101.72,5.24
2018-11-30 04:12:00+02:00,100.0,10.0,18.0,16.0,57.54,0.0,55.73,101.72,5.1
2018-11-30 04:13:00+02:00,100.0,9.0,15.0,13.0,57.43,0.0,56.76,101.73,5.08
2018-11-30 04:14:00+02:00,100.0,9.0,21.0,18.0,57.14,0.0,54.01,101.73,5.17
2018-11-30 04:15:00+02:00,100.0,10.0,18.0,18.0,56.93,0.0,62.91,101.74,5.31
2018-11-30 04:16:00+02:00,100.0,10.0,18.0,16.0,57.8,0.0,52.64,101.73,4.94
2018-11-30 04:17:00+02:00,100.0,10.0,19.0,16.0,57.52,0.51,56.96,101.73,5.12
2018-11-30 04:18:00+02:00,100.0,10.0,19.0,15.0,57.71,0.51,60.11,101.73,5.09
2018-11-30 04:19:00+02:00,100.0,10.0,16.0,16.0,58.17,0.51,65.64,101.73,4.81
2018-11-30 04:20:00+02:00,100.0,10.0,18.0,15.0,58.22,0.51,54.17,101.73,4.68
2018-11-30 04:21:00+02:00,100.0,10.0,18.0,16.0,57.2,0.51,60.06,101.73,5.12
2018-11-30 04:22:00+02:00,100.0,10.0,16.0,16.0,57.09,0.51,55.6,101.73,5.36
2018-11-30 04:23:00+02:00,100.0,10.0,15.0,15.0,57.34,0.51,59.32,101.73,4.98
2018-11-30 04:24:00+02:00,100.0,10.0,16.0,16.0,56.62,0.51,57.31,101.73,5.31
2018-11-30 04:25:00+02:00,100.0,10.0,16.0,16.0,57.23,0.51,54.17,101.73,5.12
2018-11-30 04:26:00+02:00,100.0,10.0,18.0,16.0,56.78,0.51,59.8,101.73,5.29
2018-11-30 04:27:00+02:00,100.0,10.0,15.0,13.0,56.36,0.51,58.18,101.73,5.46
2018-11-30 04:28:00+02:00,100.0,9.0,15.0,15.0,56.77,0.51,53.2,101.74,5.22
2018-11-30 04:29:00+02:00,100.0,10.0,18.0,18.0,56.48,0.51,56.09,101.74,5.48
2018-11-30 04:30:00+02:00,100.0,10.0,19.0,16.0,56.34,0.51,55.15,101.73,5.53
2018-11-30 04:31:00+02:00,100.0,12.0,19.0,18.0,56.34,0.51,53.18,101.73,5.37
2018-11-30 04:32:00+02:00,100.0,9.0,19.0,18.0,56.22,0.51,68.59,101.74,5.5
2018-11-30 04:33:00+02:00,99.0,10.0,16.0,16.0,56.45,0.51,70.48,101.73,5.46
2018-11-30 04:34:00+02:00,99.0,10.0,16.0,15.0,56.39,0.51,52.19,101.73,5.43
2018-11-30 04:35:00+02:00,99.0,12.0,18.0,16.0,56.63,0.51,52.89,101.73,5.34
2018-11-30 04:36:00+02:00,99.0,10.0,16.0,15.0,56.64,0.51,54.37,101.73,5.31
2018-11-30 04:37:00+02:00,99.0,9.0,18.0,16.0,57.2,0.51,57.53,101.73,5.24
2018-11-30 04:38:00+02:00,99.0,10.0,16.0,15.0,57.44,0.51,54.54,101.73,5.12
2018-11-30 04:39:00+02:00,99.0,9.0,16.0,16.0,58.13,0.51,53.64,101.73,5.1
2018-11-30 04:40:00+02:00,98.0,9.0,16.0,15.0,57.61,0.51,52.56,101.73,5.02
2018-11-30 04:41:00+02:00,98.0,10.0,18.0,18.0,57.16,0.51,53.89,101.73,5.22
2018-11-30 04:42:00+02:00,98.0,12.0,18.0,16.0,56.88,0.51,57.09,101.74,5.26
2018-11-30 04:43:00+02:00,98.0,9.0,19.0,16.0,56.04,0.51,54.53,101.73,5.56
2018-11-30 04:44:00+02:00,98.0,10.0,16.0,15.0,55.57,0.51,57.22,101.72,5.78
2018-11-30 04:45:00+02:00,98.0,10.0,22.0,18.0,56.61,0.51,54.01,101.73,5.47
2018-11-30 04:46:00+02:00,98.0,10.0,16.0,16.0,56.22,0.51,53.11,101.72,5.53
2018-11-30 04:47:00+02:00,98.0,9.0,18.0,15.0,55.65,0.51,52.5,101.72,5.66
2018-11-30 04:48:00+02:00,98.0,12.0,22.0,18.0,56.54,0.51,56.34,101.72,5.53
2018-11-30 04:49:00+02:00,99.0,10.0,18.0,16.0,56.26,0.51,53.44,101.71,5.48
2018-11-30 04:50:00+02:00,99.0,12.0,19.0,18.0,56.0,0.51,59.95,101.71,5.74
2018-11-30 04:51:00+02:00,99.0,9.0,16.0,15.0,55.97,0.51,55.75,101.71,5.61
2018-11-30 04:52:00+02:00,100.0,12.0,18.0,18.0,56.09,1.02,56.57,101.7,5.57
2018-11-30 04:53:00+02:00,100.0,10.0,15.0,13.0,55.98,0.51,55.93,101.7,5.61
2018-11-30 04:54:00+02:00,100.0,9.0,18.0,15.0,55.6,0.51,52.59,101.69,5.77
2018-11-30 04:55:00+02:00,100.0,10.0,15.0,15.0,54.7,0.51,58.32,101.68,6.09
2018-11-30 04:56:00+02:00,100.0,9.0,18.0,18.0,54.26,0.51,61.07,101.68,6.26
2018-11-30 04:57:00+02:00,100.0,12.0,18.0,15.0,54.72,0.51,60.45,101.67,6.22
2018-11-30 04:58:00+02:00,100.0,9.0,18.0,16.0,55.62,0.51,75.59,101.68,5.71
2018-11-30 04:59:00+02:00,100.0,9.0,15.0,15.0,55.74,0.51,57.2,101.68,5.94
2018-11-30 05:00:00+02:00,100.0,0.0,0.0,0.0,55.79,0.51,53.79,101.68,5.85
2018-11-30 05:01:00+02:00,100.0,9.0,16.0,16.0,56.19,0.51,61.16,101.67,5.64
2018-11-30 05:02:00+02:00,100.0,10.0,16.0,15.0,56.09,0.51,60.47,101.67,5.58
2018-11-30 05:03:00+02:00,100.0,10.0,15.0,15.0,56.45,0.51,52.93,101.67,5.79
2018-11-30 05:04:00+02:00,100.0,10.0,19.0,18.0,55.82,0.51,57.43,101.67,5.71
2018-11-30 05:05:00+02:00,100.0,9.0,16.0,15.0,55.34,0.51,58.29,101.67,5.92
2018-11-30 05:06:00+02:00,100.0,10.0,18.0,15.0,54.93,0.51,65.83,101.66,6.08
2018-11-30 05:07:00+02:00,100.0,12.0,18.0,15.0,55.02,0.51,59.38,101.65,6.18
2018-11-30 05:08:00+02:00,100.0,12.0,19.0,16.0,55.58,0.51,53.76,101.67,5.87
2018-11-30 05:09:00+02:00,100.0,10.0,15.0,15.0,56.3,0.51,67.65,101.66,5.88
2018-11-30 05:10:00+02:00,100.0,10.0,19.0,18.0,56.93,0.51,58.68,101.67,5.46
2018-11-30 05:11:00+02:00,100.0,10.0,15.0,15.0,55.91,0.51,62.4,101.67,5.78
2018-11-30 05:12:00+02:00,100.0,10.0,16.0,15.0,56.48,0.51,54.17,101.66,5.7
2018-11-30 05:13:00+02:00,100.0,10.0,19.0,18.0,56.12,0.51,57.54,101.67,5.89
2018-11-30 05:14:00+02:00,100.0,10.0,21.0,18.0,56.07,0.51,53.68,101.66,5.75
2018-11-30 05:16:00+02:00,100.0,12.0,21.0,19.0,54.78,0.51,62.33,101.66,6.28
2018-11-30 05:17:00+02:00,100.0,9.0,15.0,12.0,56.34,0.51,61.91,101.66,5.7
2018-11-30 05:18:00+02:00,100.0,12.0,19.0,18.0,56.13,0.51,52.76,101.66,5.68
2018-11-30 05:19:00+02:00,100.0,9.0,16.0,15.0,56.01,0.51,56.71,101.66,5.89
2018-11-30 05:20:00+02:00,100.0,9.0,21.0,16.0,57.37,0.51,58.62,101.66,5.56
2018-11-30 05:21:00+02:00,100.0,10.0,21.0,16.0,56.73,0.51,55.3,101.66,5.64
2018-11-30 05:22:00+02:00,100.0,10.0,16.0,15.0,55.92,0.51,62.96,101.65,5.85
2018-11-30 05:23:00+02:00,100.0,12.0,19.0,16.0,56.06,0.51,58.11,101.66,5.99
2018-11-30 05:24:00+02:00,100.0,10.0,18.0,15.0,56.48,0.51,53.03,101.65,5.79
2018-11-30 05:25:00+02:00,100.0,9.0,19.0,15.0,56.18,0.51,59.9,101.66,5.85
2018-11-30 05:26:00+02:00,100.0,10.0,21.0,18.0,57.04,0.0,55.52,101.66,5.56
2018-11-30 05:27:00+02:00,100.0,9.0,16.0,13.0,57.31,0.51,56.85,101.66,5.57
2018-11-30 05:28:00+02:00,100.0,12.0,18.0,18.0,56.94,0.51,62.25,101.65,5.64
2018-11-30 05:29:00+02:00,100.0,10.0,15.0,15.0,56.9,0.51,55.91,101.66,5.68
2018-11-30 05:30:00+02:00,100.0,10.0,21.0,18.0,57.17,0.51,58.68,101.67,5.61
2018-11-30 05:31:00+02:00,100.0,10.0,21.0,18.0,56.99,0.51,69.18,101.66,5.54
2018-11-30 05:32:00+02:00,100.0,9.0,16.0,15.0,56.59,0.51,74.93,101.66,5.87
2018-11-30 05:33:00+02:00,100.0,10.0,18.0,18.0,56.43,0.51,55.52,101.66,5.97
2018-11-30 05:34:00+02:00,100.0,12.0,19.0,16.0,56.82,0.51,76.74,101.66,5.61
2018-11-30 05:35:00+02:00,100.0,12.0,19.0,18.0,57.64,0.51,58.97,101.68,5.46
2018-11-30 05:36:00+02:00,100.0,10.0,16.0,16.0,57.87,0.51,57.16,101.67,5.44
2018-11-30 05:37:00+02:00,100.0,9.0,13.0,13.0,57.85,0.51,62.6,101.68,5.34
2018-11-30 05:38:00+02:00,100.0,12.0,22.0,19.0,57.97,0.51,72.07,101.67,5.48
2018-11-30 05:39:00+02:00,100.0,10.0,18.0,16.0,57.69,0.51,56.83,101.67,5.57
2018-11-30 05:40:00+02:00,100.0,12.0,21.0,18.0,57.44,0.51,59.61,101.66,5.6
2018-11-30 05:41:00+02:00,100.0,12.0,21.0,18.0,58.63,0.51,55.51,101.68,5.41
2018-11-30 05:42:00+02:00,100.0,12.0,18.0,18.0,58.29,0.51,54.73,101.68,5.37
2018-11-30 05:44:00+02:00,100.0,9.0,19.0,18.0,57.31,0.51,54.58,101.66,5.7
2018-11-30 05:45:00+02:00,100.0,9.0,21.0,18.0,58.3,0.51,66.47,101.68,5.57
2018-11-30 05:46:00+02:00,100.0,10.0,18.0,18.0,59.21,0.51,74.89,101.68,5.2
2018-11-30 05:47:00+02:00,100.0,10.0,18.0,16.0,59.53,0.51,72.08,101.68,5.05
2018-11-30 05:48:00+02:00,100.0,13.0,21.0,19.0,59.1,0.51,61.27,101.67,5.16
2018-11-30 05:49:00+02:00,100.0,12.0,19.0,16.0,58.88,0.51,54.85,101.68,5.23
2018-11-30 05:50:00+02:00,100.0,10.0,19.0,18.0,58.77,0.51,60.58,101.68,5.27
2018-11-30 05:51:00+02:00,100.0,9.0,19.0,18.0,59.65,0.51,57.34,101.68,5.13
2018-11-30 05:52:00+02:00,100.0,10.0,21.0,18.0,60.23,0.51,62.71,101.67,4.95
2018-11-30 05:53:00+02:00,100.0,12.0,15.0,15.0,59.64,0.51,71.0,101.68,5.02
2018-11-30 05:54:00+02:00,100.0,10.0,21.0,16.0,58.85,0.51,57.18,101.67,5.37
2018-11-30 05:55:00+02:00,100.0,12.0,21.0,18.0,58.16,0.51,72.77,101.66,5.58
2018-11-30 05:56:00+02:00,100.0,10.0,19.0,18.0,57.82,0.51,58.57,101.65,5.63
2018-11-30 05:57:00+02:00,100.0,9.0,15.0,15.0,58.22,0.51,55.7,101.65,5.73
2018-11-30 05:58:00+02:00,100.0,10.0,18.0,18.0,58.53,0.51,57.41,101.65,5.54
2018-11-30 05:59:00+02:00,100.0,12.0,19.0,18.0,58.47,0.51,59.22,101.66,5.47
2018-11-30 06:00:00+02:00,100.0,9.0,18.0,16.0,58.41,0.51,75.52,101.65,5.41
2018-11-30 06:01:00+02:00,100.0,12.0,24.0,19.0,58.34,0.51,62.53,101.64,5.56
2018-11-30 06:02:00+02:00,100.0,12.0,18.0,18.0,58.12,0.51,62.49,101.63,5.75
2018-11-30 06:03:00+02:00,100.0,10.0,16.0,16.0,58.26,0.51,59.73,101.64,5.64
2018-11-30 06:04:00+02:00,100.0,12.0,19.0,18.0,58.29,0.51,55.92,101.64,5.61
2018-11-30 06:05:00+02:00,100.0,9.0,21.0,18.0,57.99,0.51,55.24,101.64,5.66
2018-11-30 06:06:00+02:00,100.0,10.0,16.0,15.0,58.3,0.51,58.85,101.65,5.61
2018-11-30 06:07:00+02:00,100.0,12.0,22.0,18.0,59.4,0.51,57.04,101.66,5.46
2018-11-30 06:08:00+02:00,100.0,10.0,21.0,15.0,59.21,0.51,56.15,101.66,5.37
2018-11-30 06:09:00+02:00,100.0,10.0,19.0,16.0,58.75,0.51,55.46,101.64,5.5
2018-11-30 06:10:00+02:00,100.0,10.0,16.0,16.0,58.49,0.51,68.12,101.63,5.67
2018-11-30 06:11:00+02:00,100.0,13.0,21.0,18.0,59.33,0.51,59.0,101.64,5.48
2018-11-30 06:12:00+02:00,100.0,10.0,16.0,15.0,60.36,0.51,71.99,101.65,5.27
2018-11-30 06:13:00+02:00,100.0,9.0,16.0,16.0,60.43,0.51,60.75,101.65,5.12
2018-11-30 06:14:00+02:00,100.0,10.0,19.0,16.0,60.57,0.51,57.51,101.65,5.23
2018-11-30 06:15:00+02:00,100.0,10.0,15.0,15.0,60.55,0.51,71.79,101.65,5.12
2018-11-30 06:16:00+02:00,100.0,10.0,22.0,19.0,60.34,0.51,53.69,101.64,5.09
2018-11-30 06:17:00+02:00,100.0,12.0,16.0,16.0,59.51,0.51,55.73,101.62,5.41
2018-11-30 06:18:00+02:00,100.0,9.0,15.0,15.0,59.92,0.45,61.71,101.63,5.34
2018-11-30 06:19:00+02:00,100.0,10.0,15.0,15.0,60.15,0.51,68.06,101.64,5.43
2018-11-30 06:20:00+02:00,100.0,12.0,21.0,18.0,60.2,0.51,73.51,101.64,5.19
2018-11-30 06:21:00+02:00,100.0,12.0,21.0,18.0,60.05,0.51,62.15,101.62,5.27
2018-11-30 06:22:00+02:00,100.0,10.0,19.0,16.0,59.33,0.51,63.48,101.61,5.54
2018-11-30 06:23:00+02:00,100.0,12.0,18.0,16.0,58.66,0.51,58.12,101.61,5.74
2018-11-30 06:24:00+02:00,100.0,9.0,18.0,18.0,59.85,0.51,66.81,101.62,5.46
2018-11-30 06:25:00+02:00,100.0,10.0,16.0,15.0,61.03,0.51,61.89,101.64,5.23
2018-11-30 06:26:00+02:00,100.0,13.0,24.0,21.0,60.57,0.51,66.71,101.64,5.3
2018-11-30 06:27:00+02:00,100.0,12.0,16.0,16.0,59.7,0.51,70.61,101.62,5.34
2018-11-30 06:28:00+02:00,100.0,10.0,15.0,15.0,59.62,0.51,71.91,101.61,5.44
2018-11-30 06:29:00+02:00,100.0,12.0,21.0,15.0,59.93,0.51,68.18,101.61,5.44
2018-11-30 06:30:00+02:00,100.0,10.0,19.0,19.0,59.82,0.51,55.24,101.62,5.37
2018-11-30 06:31:00+02:00,100.0,10.0,24.0,18.0,59.53,0.51,51.63,101.6,5.41
2018-11-30 06:32:00+02:00,100.0,10.0,15.0,15.0,58.92,0.51,73.32,101.61,5.7
2018-11-30 06:33:00+02:00,100.0,10.0,16.0,15.0,58.31,0.51,68.27,101.6,5.92
2018-11-30 06:34:00+02:00,100.0,10.0,21.0,18.0,58.55,0.51,57.68,101.61,5.81
2018-11-30 06:35:00+02:00,100.0,10.0,19.0,18.0,58.87,0.51,73.48,101.6,5.97
2018-11-30 06:36:00+02:00,100.0,10.0,21.0,16.0,59.12,0.51,64.54,101.6,5.64
2018-11-30 06:37:00+02:00,100.0,10.0,18.0,16.0,58.86,0.51,60.9,101.6,5.82
2018-11-30 06:38:00+02:00,100.0,10.0,18.0,18.0,58.98,0.51,55.85,101.6,5.74
2018-11-30 06:39:00+02:00,100.0,13.0,22.0,19.0,58.71,0.51,70.17,101.6,5.95
2018-11-30 06:40:00+02:00,100.0,9.0,15.0,15.0,58.75,0.51,72.05,101.6,5.81
2018-11-30 06:41:00+02:00,99.0,12.0,19.0,19.0,59.71,0.51,75.37,101.59,5.6
2018-11-30 06:42:00+02:00,99.0,10.0,16.0,15.0,60.31,0.51,66.02,101.6,5.31
2018-11-30 06:43:00+02:00,99.0,10.0,16.0,15.0,59.97,0.51,65.19,101.6,5.43
2018-11-30 06:44:00+02:00,99.0,12.0,18.0,15.0,59.95,0.51,60.97,101.6,5.5
2018-11-30 06:45:00+02:00,99.0,9.0,16.0,16.0,59.5,0.51,55.73,101.59,5.61
2018-11-30 06:46:00+02:00,99.0,10.0,18.0,16.0,59.51,0.51,77.11,101.6,5.78
2018-11-30 06:47:00+02:00,99.0,12.0,25.0,19.0,59.15,0.51,67.0,101.6,5.78
2018-11-30 06:48:00+02:00,98.0,9.0,18.0,15.0,60.17,0.51,76.58,101.6,5.41
2018-11-30 06:49:00+02:00,98.0,12.0,21.0,21.0,59.95,1.02,66.03,101.6,5.63
2018-11-30 06:50:00+02:00,98.0,12.0,21.0,21.0,60.0,0.51,57.69,101.6,5.53
2018-11-30 06:51:00+02:00,98.0,10.0,16.0,15.0,59.6,0.51,70.58,101.59,5.7
2018-11-30 06:52:00+02:00,98.0,10.0,18.0,18.0,59.58,0.51,70.23,101.6,5.58
2018-11-30 06:53:00+02:00,98.0,12.0,18.0,18.0,59.21,0.51,64.67,101.61,5.77
2018-11-30 06:54:00+02:00,98.0,12.0,19.0,18.0,59.28,0.51,62.61,101.61,5.84
2018-11-30 06:55:00+02:00,98.0,12.0,19.0,18.0,59.85,0.0,58.51,101.61,5.57
2018-11-30 06:56:00+02:00,99.0,10.0,15.0,15.0,59.71,0.51,67.18,101.61,5.66
2018-11-30 06:57:00+02:00,99.0,10.0,16.0,16.0,59.08,0.51,56.93,101.61,5.85
2018-11-30 06:58:00+02:00,99.0,12.0,21.0,21.0,59.45,0.51,63.14,101.61,5.71
2018-11-30 06:59:00+02:00,100.0,10.0,16.0,15.0,59.75,0.51,74.52,101.62,5.61
2018-11-30 07:00:00+02:00,100.0,10.0,24.0,21.0,60.3,0.51,61.08,101.61,5.37
2018-11-30 07:01:00+02:00,100.0,12.0,15.0,15.0,59.33,0.51,65.51,101.62,5.78
2018-11-30 07:02:00+02:00,100.0,12.0,21.0,19.0,59.1,0.51,67.09,101.61,5.99
2018-11-30 07:03:00+02:00,100.0,12.0,21.0,19.0,59.31,0.51,68.7,101.61,5.74
2018-11-30 07:04:00+02:00,100.0,10.0,15.0,15.0,58.74,0.51,74.89,101.61,5.94
2018-11-30 07:05:00+02:00,100.0,10.0,19.0,15.0,58.69,0.0,62.83,101.62,6.2
2018-11-30 07:06:00+02:00,100.0,13.0,18.0,18.0,59.06,0.51,72.28,101.61,5.78
2018-11-30 07:07:00+02:00,100.0,12.0,19.0,18.0,59.12,0.0,56.31,101.61,5.79
2018-11-30 07:08:00+02:00,100.0,12.0,18.0,18.0,59.69,0.51,61.88,101.61,5.82
2018-11-30 07:09:00+02:00,100.0,12.0,19.0,19.0,59.17,0.51,67.36,101.61,5.89
2018-11-30 07:10:00+02:00,100.0,12.0,19.0,18.0,59.09,0.51,59.37,101.6,5.97
2018-11-30 07:11:00+02:00,100.0,12.0,21.0,18.0,58.66,0.51,80.77,101.61,6.08
2018-11-30 07:12:00+02:00,100.0,12.0,18.0,16.0,58.39,0.51,58.22,101.61,6.19
2018-11-30 07:13:00+02:00,100.0,12.0,24.0,21.0,58.52,0.51,54.11,101.6,6.29
2018-11-30 07:14:00+02:00,100.0,12.0,19.0,18.0,58.22,0.51,67.95,101.61,6.18
2018-11-30 07:15:00+02:00,100.0,10.0,16.0,16.0,57.54,0.51,74.69,101.6,6.41
2018-11-30 07:16:00+02:00,100.0,12.0,19.0,19.0,57.88,0.51,69.64,101.61,6.36
2018-11-30 07:17:00+02:00,100.0,12.0,21.0,19.0,57.66,0.51,78.0,101.61,6.3
2018-11-30 07:18:00+02:00,100.0,12.0,19.0,18.0,57.56,0.51,68.92,101.61,6.39
2018-11-30 07:19:00+02:00,100.0,10.0,21.0,16.0,57.16,0.51,68.3,101.61,6.51
2018-11-30 07:20:00+02:00,100.0,12.0,21.0,19.0,57.61,0.51,73.46,101.6,6.37
2018-11-30 07:21:00+02:00,100.0,12.0,19.0,19.0,57.56,0.51,62.81,101.61,6.35
2018-11-30 07:22:00+02:00,100.0,12.0,21.0,19.0,57.16,0.51,70.54,101.61,6.46
2018-11-30 07:23:00+02:00,100.0,13.0,21.0,19.0,57.25,0.51,81.74,101.61,6.54
2018-11-30 07:24:00+02:00,100.0,10.0,19.0,15.0,57.98,0.51,65.91,101.61,6.15
2018-11-30 07:25:00+02:00,100.0,15.0,25.0,22.0,57.38,0.51,58.61,101.61,6.41
2018-11-30 07:26:00+02:00,100.0,10.0,19.0,16.0,57.6,0.51,73.13,101.6,6.37
2018-11-30 07:27:00+02:00,100.0,9.0,18.0,16.0,57.12,0.51,70.98,101.61,6.44
2018-11-30 07:28:00+02:00,100.0,10.0,16.0,15.0,57.77,0.51,59.76,101.6,6.33
2018-11-30 07:29:00+02:00,100.0,12.0,18.0,16.0,57.33,0.51,71.28,101.6,6.41
2018-11-30 07:30:00+02:00,100.0,10.0,19.0,16.0,57.29,0.51,76.2,101.6,6.43
2018-11-30 07:31:00+02:00,100.0,10.0,18.0,18.0,57.14,0.51,72.37,101.59,6.57
2018-11-30 07:32:00+02:00,100.0,12.0,21.0,18.0,57.46,0.51,69.43,101.59,6.33
2018-11-30 07:33:00+02:00,100.0,10.0,18.0,18.0,57.28,0.51,63.09,101.6,6.36
2018-11-30 07:34:00+02:00,100.0,9.0,19.0,18.0,57.56,0.0,62.84,101.58,6.47
2018-11-30 07:35:00+02:00,100.0,12.0,24.0,19.0,57.89,0.51,57.7,101.6,6.32
2018-11-30 07:36:00+02:00,100.0,10.0,22.0,18.0,58.19,0.51,59.69,101.59,6.15
2018-11-30 07:37:00+02:00,100.0,10.0,16.0,15.0,58.84,0.51,71.85,101.59,6.01
2018-11-30 07:38:00+02:00,100.0,12.0,19.0,18.0,58.28,0.51,64.98,101.6,6.09
2018-11-30 07:39:00+02:00,100.0,10.0,22.0,19.0,58.77,0.51,63.25,101.59,5.97
2018-11-30 07:40:00+02:00,100.0,10.0,21.0,19.0,58.88,0.51,57.51,101.59,5.85
2018-11-30 07:41:00+02:00,100.0,13.0,19.0,18.0,58.42,1.02,67.76,101.59,6.08
2018-11-30 07:42:00+02:00,100.0,10.0,16.0,16.0,57.95,0.51,60.49,101.58,6.22
2018-11-30 07:43:00+02:00,100.0,12.0,19.0,18.0,57.56,0.51,57.1,101.58,6.3
2018-11-30 07:44:00+02:00,100.0,12.0,19.0,19.0,57.95,0.51,58.93,101.59,6.26
2018-11-30 07:45:00+02:00,100.0,12.0,21.0,18.0,58.34,0.51,73.12,101.59,6.18
2018-11-30 07:46:00+02:00,100.0,10.0,18.0,16.0,58.42,0.51,66.71,101.58,6.02
2018-11-30 07:47:00+02:00,100.0,10.0,16.0,16.0,59.01,0.51,57.52,101.58,5.94
2018-11-30 07:48:00+02:00,100.0,12.0,19.0,18.0,59.1,0.51,75.94,101.58,5.88
2018-11-30 07:49:00+02:00,100.0,10.0,19.0,15.0,58.71,0.51,64.77,101.58,6.02
2018-11-30 07:50:00+02:00,100.0,10.0,19.0,18.0,58.59,0.51,79.21,101.58,5.98
2018-11-30 07:51:00+02:00,100.0,12.0,19.0,16.0,59.29,0.51,81.17,101.58,5.88
2018-11-30 07:52:00+02:00,100.0,12.0,22.0,21.0,59.69,0.51,74.59,101.58,5.75
2018-11-30 07:53:00+02:00,100.0,10.0,16.0,16.0,58.86,0.51,81.07,101.58,5.84
2018-11-30 07:54:00+02:00,100.0,12.0,21.0,18.0,59.49,0.51,61.04,101.59,5.74
2018-11-30 07:55:00+02:00,100.0,9.0,19.0,18.0,59.33,0.51,65.42,101.58,5.82
2018-11-30 07:56:00+02:00,100.0,10.0,16.0,16.0,59.92,0.51,79.99,101.58,5.53
2018-11-30 07:57:00+02:00,100.0,12.0,24.0,19.0,59.9,0.51,77.12,101.59,5.77
2018-11-30 07:58:00+02:00,100.0,12.0,19.0,16.0,59.61,0.51,62.2,101.59,5.79
2018-11-30 07:59:00+02:00,100.0,12.0,22.0,19.0,59.57,0.51,65.82,101.59,5.6
2018-11-30 08:00:00+02:00,100.0,13.0,22.0,22.0,59.92,0.51,72.11,101.59,5.56
2018-11-30 08:01:00+02:00,100.0,9.0,21.0,19.0,60.35,0.51,67.22,101.59,5.37
2018-11-30 08:02:00+02:00,100.0,13.0,22.0,19.0,59.74,0.51,77.75,101.59,5.5
2018-11-30 08:03:00+02:00,100.0,12.0,19.0,16.0,59.44,0.51,69.4,101.6,5.68
2018-11-30 08:04:00+02:00,100.0,12.0,18.0,18.0,59.47,0.51,74.85,101.59,5.61
2018-11-30 08:05:00+02:00,100.0,12.0,24.0,21.0,59.08,0.51,57.81,101.59,5.81
2018-11-30 08:06:00+02:00,100.0,12.0,19.0,16.0,59.24,0.51,78.08,101.59,5.71
2018-11-30 08:07:00+02:00,100.0,12.0,21.0,19.0,59.26,0.51,66.83,101.6,5.74
2018-11-30 08:08:00+02:00,100.0,10.0,18.0,15.0,58.77,0.51,66.93,101.59,5.82
2018-11-30 08:09:00+02:00,100.0,12.0,22.0,21.0,60.26,0.51,72.77,101.59,5.51
2018-11-30 08:10:00+02:00,100.0,9.0,22.0,18.0,59.97,1.02,71.34,101.6,5.47
2018-11-30 08:11:00+02:00,100.0,12.0,21.0,18.0,59.24,0.51,79.15,101.6,5.58
2018-11-30 08:12:00+02:00,100.0,12.0,19.0,16.0,59.3,0.51,60.82,101.6,5.58
2018-11-30 08:13:00+02:00,100.0,13.0,21.0,18.0,59.69,0.51,59.79,101.59,5.5
2018-11-30 08:14:00+02:00,100.0,12.0,27.0,21.0,59.25,0.51,74.93,101.59,5.56
2018-11-30 08:15:00+02:00,100.0,12.0,18.0,15.0,58.83,1.02,76.9,101.59,5.84
2018-11-30 08:16:00+02:00,100.0,10.0,21.0,18.0,58.45,1.02,70.69,101.6,5.94
2018-11-30 08:17:00+02:00,100.0,12.0,24.0,18.0,58.28,1.02,70.94,101.6,5.94
2018-11-30 08:18:00+02:00,100.0,12.0,25.0,22.0,58.92,1.02,67.87,101.6,5.79
2018-11-30 08:19:00+02:00,100.0,12.0,19.0,18.0,58.77,0.45,75.23,101.61,5.77
2018-11-30 08:20:00+02:00,100.0,10.0,15.0,13.0,58.97,1.02,68.72,101.6,5.77
2018-11-30 08:21:00+02:00,100.0,10.0,22.0,22.0,58.96,1.02,56.97,101.6,5.64
2018-11-30 08:22:00+02:00,100.0,12.0,24.0,18.0,58.99,0.45,74.23,101.6,5.78
2018-11-30 08:23:00+02:00,100.0,12.0,18.0,18.0,58.89,1.53,72.75,101.6,5.71
2018-11-30 08:24:00+02:00,100.0,9.0,19.0,16.0,58.4,1.53,62.91,101.61,5.77
2018-11-30 08:25:00+02:00,100.0,12.0,19.0,19.0,59.02,1.53,70.59,101.61,5.66
2018-11-30 08:26:00+02:00,100.0,10.0,18.0,18.0,59.93,0.45,61.9,101.6,5.43
2018-11-30 08:27:00+02:00,100.0,10.0,21.0,18.0,60.21,0.96,73.52,101.62,5.19
2018-11-30 08:28:00+02:00,100.0,12.0,19.0,19.0,60.06,0.96,62.25,101.62,5.36
2018-11-30 08:29:00+02:00,100.0,12.0,18.0,18.0,59.81,1.47,80.36,101.61,5.36
2018-11-30 08:30:00+02:00,100.0,12.0,21.0,19.0,59.69,1.47,81.68,101.6,5.36
2018-11-30 08:31:00+02:00,100.0,12.0,19.0,18.0,59.23,1.47,69.83,101.6,5.61
2018-11-30 08:32:00+02:00,100.0,10.0,19.0,16.0,58.29,1.41,69.22,101.61,5.84
2018-11-30 08:33:00+02:00,100.0,12.0,21.0,19.0,58.41,1.41,66.25,101.61,5.97
2018-11-30 08:34:00+02:00,100.0,12.0,18.0,15.0,57.85,2.43,56.33,101.61,6.04
2018-11-30 08:35:00+02:00,100.0,10.0,19.0,18.0,58.76,1.86,78.8,101.61,5.74
2018-11-30 08:36:00+02:00,100.0,12.0,21.0,19.0,58.61,2.43,75.16,101.62,5.63
2018-11-30 08:37:00+02:00,100.0,10.0,18.0,18.0,58.83,1.86,71.04,101.62,5.6
2018-11-30 08:38:00+02:00,100.0,13.0,21.0,19.0,58.12,1.86,63.97,101.62,5.91
2018-11-30 08:39:00+02:00,100.0,10.0,16.0,16.0,57.87,2.88,75.39,101.62,5.94
2018-11-30 08:40:00+02:00,100.0,10.0,16.0,16.0,57.54,2.88,71.88,101.62,6.02
2018-11-30 08:41:00+02:00,100.0,12.0,21.0,19.0,57.37,2.88,77.13,101.62,6.13
2018-11-30 08:42:00+02:00,100.0,12.0,18.0,18.0,57.63,2.88,73.23,101.63,6.06
2018-11-30 08:43:00+02:00,100.0,10.0,25.0,21.0,57.93,2.82,78.32,101.63,5.75
2018-11-30 08:44:00+02:00,100.0,12.0,24.0,18.0,58.07,3.33,78.17,101.63,5.91
2018-11-30 08:45:00+02:00,100.0,10.0,15.0,15.0,58.52,3.33,57.13,101.63,5.82
2018-11-30 08:46:00+02:00,100.0,9.0,18.0,15.0,58.15,2.82,75.17,101.63,5.77
2018-11-30 08:47:00+02:00,100.0,12.0,21.0,21.0,58.15,2.82,75.91,101.63,5.84
2018-11-30 08:48:00+02:00,100.0,10.0,19.0,15.0,58.23,3.33,63.13,101.64,5.77
2018-11-30 08:49:00+02:00,99.0,12.0,19.0,18.0,59.14,3.84,69.83,101.64,5.56
2018-11-30 08:50:00+02:00,99.0,10.0,16.0,16.0,58.88,3.33,74.7,101.64,5.53
2018-11-30 08:51:00+02:00,99.0,10.0,18.0,16.0,59.02,3.33,76.58,101.64,5.48
2018-11-30 08:52:00+02:00,99.0,10.0,18.0,16.0,59.06,3.27,80.56,101.65,5.56
2018-11-30 08:53:00+02:00,99.0,10.0,19.0,16.0,58.98,3.78,68.99,101.65,5.46
2018-11-30 08:54:00+02:00,99.0,9.0,18.0,16.0,58.29,3.21,78.96,101.65,5.74
2018-11-30 08:55:00+02:00,99.0,9.0,16.0,16.0,58.7,3.15,76.14,101.65,5.66
2018-11-30 08:56:00+02:00,98.0,12.0,16.0,15.0,58.24,3.03,67.83,101.65,5.71
2018-11-30 08:57:00+02:00,98.0,10.0,19.0,19.0,57.66,4.05,70.0,101.65,5.91
2018-11-30 08:58:00+02:00,98.0,12.0,16.0,16.0,57.15,3.42,77.52,101.65,6.08
2018-11-30 08:59:00+02:00,98.0,10.0,16.0,15.0,57.49,3.87,73.2,101.65,6.08
2018-11-30 09:00:00+02:00,98.0,10.0,18.0,15.0,57.41,3.87,70.24,101.65,6.05
2018-11-30 09:01:00+02:00,98.0,12.0,22.0,22.0,57.74,5.16,71.83,101.66,6.04
2018-11-30 09:02:00+02:00,98.0,12.0,18.0,16.0,58.26,4.08,69.06,101.66,5.77
2018-11-30 09:03:00+02:00,98.0,12.0,19.0,16.0,58.51,4.59,74.15,101.66,5.66
2018-11-30 09:04:00+02:00,99.0,10.0,15.0,15.0,57.98,5.43,78.4,101.66,5.88
2018-11-30 09:05:00+02:00,99.0,10.0,21.0,19.0,57.67,6.27,72.78,101.66,5.88
2018-11-30 09:06:00+02:00,99.0,9.0,21.0,16.0,58.0,6.15,71.05,101.66,5.84
2018-11-30 09:07:00+02:00,100.0,9.0,16.0,15.0,57.8,5.97,77.59,101.66,5.85
2018-11-30 09:08:00+02:00,100.0,12.0,24.0,21.0,57.45,6.68,63.53,101.65,6.01
2018-11-30 09:09:00+02:00,100.0,12.0,19.0,18.0,56.62,7.07,79.44,101.66,6.26
2018-11-30 09:10:00+02:00,100.0,10.0,13.0,13.0,56.21,7.01,62.28,101.65,6.66
2018-11-30 09:11:00+02:00,100.0,10.0,25.0,19.0,55.47,5.6,60.24,101.66,6.68
2018-11-30 09:12:00+02:00,100.0,12.0,19.0,19.0,55.26,5.54,67.36,101.66,6.76
2018-11-30 09:13:00+02:00,100.0,10.0,16.0,15.0,54.85,8.0,58.24,101.66,6.88
2018-11-30 09:14:00+02:00,100.0,12.0,19.0,18.0,54.48,8.0,61.93,101.65,7.05
2018-11-30 09:15:00+02:00,100.0,9.0,18.0,16.0,54.72,7.76,76.2,101.65,6.97
2018-11-30 09:16:00+02:00,100.0,12.0,18.0,18.0,54.94,7.31,73.01,101.66,6.95
2018-11-30 09:17:00+02:00,100.0,10.0,15.0,15.0,54.6,7.58,71.74,101.65,6.91
2018-11-30 09:18:00+02:00,100.0,9.0,19.0,16.0,54.86,6.62,78.13,101.66,6.92
2018-11-30 09:19:00+02:00,100.0,9.0,22.0,16.0,54.84,6.49,59.62,101.66,6.92
2018-11-30 09:20:00+02:00,100.0,10.0,18.0,15.0,55.36,6.37,77.22,101.66,6.66
2018-11-30 09:21:00+02:00,100.0,10.0,20.0,20.0,55.07,6.82,76.49,101.66,6.67
2018-11-30 09:22:00+02:00,100.0,10.0,18.0,16.0,54.64,9.01,76.0,101.67,6.81
2018-11-30 09:23:00+02:00,100.0,10.0,19.0,16.0,55.57,9.71,68.96,101.66,6.53
2018-11-30 09:24:00+02:00,100.0,10.0,18.0,15.0,55.31,9.83,75.77,101.67,6.36
2018-11-30 09:25:00+02:00,100.0,10.0,18.0,18.0,55.02,9.05,53.37,101.67,6.57
2018-11-30 09:26:00+02:00,100.0,9.0,13.0,13.0,54.95,9.71,58.94,101.67,6.54
2018-11-30 09:27:00+02:00,100.0,10.0,18.0,15.0,54.25,10.55,58.89,101.67,6.9
2018-11-30 09:28:00+02:00,100.0,10.0,19.0,16.0,53.96,11.42,79.25,101.67,7.05
2018-11-30 09:29:00+02:00,100.0,12.0,19.0,18.0,54.1,12.26,57.9,101.67,6.95
2018-11-30 09:30:00+02:00,100.0,10.0,21.0,16.0,54.23,12.65,69.92,101.68,6.81
2018-11-30 09:31:00+02:00,100.0,10.0,19.0,15.0,54.06,12.47,65.32,101.68,6.81
2018-11-30 09:32:00+02:00,100.0,10.0,15.0,15.0,54.09,12.8,65.1,101.68,6.71
2018-11-30 09:33:00+02:00,100.0,10.0,16.0,15.0,53.92,12.16,75.51,101.68,6.81
2018-11-30 09:34:00+02:00,100.0,10.0,19.0,17.0,53.3,12.82,60.94,101.67,7.14
2018-11-30 09:35:00+02:00,100.0,9.0,18.0,13.0,53.16,10.95,71.74,101.68,7.15
2018-11-30 09:36:00+02:00,100.0,9.0,18.0,16.0,53.26,14.23,74.84,101.67,7.04
2018-11-30 09:37:00+02:00,100.0,9.0,21.0,19.0,53.36,14.82,73.14,101.68,7.01
2018-11-30 09:38:00+02:00,100.0,10.0,13.0,13.0,53.1,16.36,62.2,101.67,6.98
2018-11-30 09:39:00+02:00,100.0,12.0,19.0,16.0,52.99,12.21,67.61,101.67,7.05
2018-11-30 09:40:00+02:00,100.0,10.0,16.0,15.0,54.05,14.34,71.98,101.67,6.67
2018-11-30 09:41:00+02:00,100.0,9.0,18.0,15.0,53.45,12.89,67.24,101.68,6.78
2018-11-30 09:42:00+02:00,100.0,9.0,15.0,15.0,52.99,15.45,65.73,101.66,6.99
2018-11-30 09:43:00+02:00,100.0,9.0,16.0,15.0,53.21,16.52,61.71,101.67,7.04
2018-11-30 09:44:00+02:00,100.0,10.0,16.0,13.0,53.85,16.04,71.93,101.68,6.63
2018-11-30 09:45:00+02:00,100.0,9.0,16.0,13.0,53.3,11.33,68.07,101.67,6.87
2018-11-30 09:46:00+02:00,100.0,9.0,16.0,15.0,52.8,12.26,59.58,101.68,7.18
2018-11-30 09:47:00+02:00,100.0,9.0,16.0,12.0,52.98,13.85,57.37,101.67,7.18
2018-11-30 09:48:00+02:00,100.0,9.0,15.0,15.0,53.82,16.68,56.88,101.68,6.77
2018-11-30 09:49:00+02:00,100.0,10.0,16.0,16.0,53.62,17.19,73.55,101.68,6.78
2018-11-30 09:50:00+02:00,100.0,12.0,18.0,16.0,53.16,18.81,66.38,101.67,6.94
2018-11-30 09:51:00+02:00,100.0,9.0,16.0,13.0,52.88,22.35,62.38,101.68,7.08
2018-11-30 09:52:00+02:00,100.0,9.0,21.0,16.0,53.64,22.94,74.12,101.68,6.86
2018-11-30 09:53:00+02:00,100.0,10.0,18.0,16.0,54.62,19.15,65.93,101.67,6.47
2018-11-30 09:54:00+02:00,100.0,10.0,22.0,18.0,55.16,19.59,71.45,101.67,6.19
2018-11-30 09:55:00+02:00,100.0,9.0,18.0,18.0,54.1,30.51,71.32,101.67,6.6
2018-11-30 09:56:00+02:00,100.0,9.0,13.0,13.0,53.74,34.36,71.89,101.68,6.6
2018-11-30 09:57:00+02:00,100.0,10.0,16.0,16.0,54.13,28.73,72.59,101.67,6.68
2018-11-30 09:58:00+02:00,100.0,12.0,18.0,16.0,54.67,27.26,69.3,101.67,6.29
2018-11-30 09:59:00+02:00,100.0,9.0,22.0,15.0,54.6,29.64,73.03,101.67,6.43
2018-11-30 10:00:00+02:00,100.0,9.0,13.0,13.0,54.05,31.68,76.65,101.68,6.5
2018-11-30 10:01:00+02:00,100.0,10.0,18.0,18.0,54.79,33.66,58.97,101.68,6.3
2018-11-30 10:02:00+02:00,100.0,7.0,15.0,13.0,55.07,32.68,76.49,101.68,6.13
2018-11-30 10:03:00+02:00,100.0,9.0,13.0,13.0,55.74,34.21,58.73,101.68,5.87
2018-11-30 10:04:00+02:00,100.0,12.0,16.0,15.0,55.26,35.56,67.93,101.68,5.95
2018-11-30 10:05:00+02:00,100.0,10.0,19.0,16.0,55.53,37.03,75.11,101.67,5.99
2018-11-30 10:06:00+02:00,100.0,9.0,13.0,13.0,55.25,38.5,77.26,101.67,5.95
2018-11-30 10:07:00+02:00,100.0,9.0,21.0,15.0,54.86,30.57,71.78,101.68,6.04
2018-11-30 10:08:00+02:00,100.0,10.0,15.0,12.0,54.97,28.86,70.62,101.67,6.18
2018-11-30 10:09:00+02:00,100.0,9.0,13.0,13.0,55.07,32.28,69.83,101.67,6.05
2018-11-30 10:10:00+02:00,100.0,9.0,13.0,13.0,54.94,31.5,71.8,101.67,6.08
2018-11-30 10:11:00+02:00,100.0,10.0,15.0,13.0,54.92,30.68,73.94,101.67,6.23
2018-11-30 10:12:00+02:00,100.0,9.0,16.0,15.0,55.42,29.42,77.48,101.68,5.89
2018-11-30 10:13:00+02:00,100.0,9.0,18.0,15.0,54.77,32.84,77.43,101.66,6.08
2018-11-30 10:14:00+02:00,100.0,9.0,19.0,18.0,55.46,36.92,78.19,101.66,5.91
2018-11-30 10:15:00+02:00,100.0,9.0,16.0,13.0,55.88,36.77,72.43,101.67,5.79
2018-11-30 10:16:00+02:00,100.0,9.0,18.0,16.0,55.81,32.93,61.93,101.68,5.75
2018-11-30 10:17:00+02:00,100.0,9.0,15.0,13.0,56.29,42.56,70.62,101.67,5.66
2018-11-30 10:18:00+02:00,100.0,9.0,15.0,13.0,55.54,43.13,71.28,101.68,5.71
2018-11-30 10:19:00+02:00,100.0,9.0,16.0,15.0,55.24,38.72,78.41,101.68,5.81
2018-11-30 10:20:00+02:00,100.0,10.0,18.0,16.0,54.64,38.77,62.89,101.68,6.1
2018-11-30 10:21:00+02:00,100.0,9.0,16.0,13.0,54.56,40.24,77.5,101.68,6.09
2018-11-30 10:22:00+02:00,100.0,9.0,16.0,16.0,54.24,41.5,67.52,101.68,6.22
2018-11-30 10:23:00+02:00,100.0,9.0,16.0,13.0,54.27,39.94,78.94,101.68,6.29
2018-11-30 10:24:00+02:00,100.0,10.0,18.0,13.0,55.33,44.89,71.33,101.68,5.89
2018-11-30 10:25:00+02:00,100.0,9.0,18.0,16.0,54.94,39.49,78.7,101.68,5.98
2018-11-30 10:26:00+02:00,100.0,9.0,15.0,13.0,54.49,43.09,65.15,101.68,6.05
2018-11-30 10:27:00+02:00,100.0,10.0,18.0,16.0,54.4,43.94,72.1,101.68,6.1
2018-11-30 10:28:00+02:00,100.0,10.0,13.0,13.0,54.26,40.37,76.77,101.68,6.13
2018-11-30 10:29:00+02:00,100.0,7.0,15.0,13.0,53.93,44.88,68.47,101.68,6.37
2018-11-30 10:30:00+02:00,100.0,10.0,15.0,13.0,54.28,41.58,75.35,101.69,6.29
2018-11-30 10:31:00+02:00,100.0,9.0,16.0,15.0,54.54,45.0,72.43,101.68,6.35
2018-11-30 10:32:00+02:00,100.0,10.0,18.0,16.0,54.2,50.32,71.78,101.7,6.15
2018-11-30 10:33:00+02:00,100.0,10.0,18.0,15.0,53.9,48.97,76.4,101.69,6.2
2018-11-30 10:34:00+02:00,100.0,9.0,15.0,13.0,54.11,40.05,60.0,101.69,6.16
2018-11-30 10:35:00+02:00,100.0,9.0,15.0,13.0,54.81,48.42,75.74,101.68,6.08
2018-11-30 10:36:00+02:00,100.0,10.0,16.0,16.0,54.67,45.0,58.61,101.69,5.95
2018-11-30 10:37:00+02:00,100.0,9.0,19.0,16.0,54.45,47.82,77.9,101.7,5.92
2018-11-30 10:38:00+02:00,100.0,9.0,15.0,15.0,55.26,47.04,78.34,101.69,6.02
2018-11-30 10:39:00+02:00,100.0,10.0,21.0,18.0,55.2,45.71,64.74,101.69,5.71
2018-11-30 10:40:00+02:00,100.0,9.0,19.0,16.0,54.4,51.75,77.35,101.68,6.02
2018-11-30 10:41:00+02:00,100.0,10.0,15.0,15.0,53.81,58.29,71.53,101.69,6.28
2018-11-30 10:42:00+02:00,100.0,9.0,16.0,16.0,53.52,60.22,78.18,101.68,6.35
2018-11-30 10:43:00+02:00,100.0,10.0,19.0,18.0,53.46,55.83,77.32,101.68,6.53
2018-11-30 10:44:00+02:00,100.0,9.0,12.0,12.0,54.38,53.63,76.89,101.68,6.18
2018-11-30 10:45:00+02:00,100.0,9.0,12.0,12.0,53.93,53.59,71.37,101.7,6.18
2018-11-30 10:46:00+02:00,100.0,9.0,13.0,13.0,54.1,66.71,58.44,101.68,6.18
2018-11-30 10:47:00+02:00,100.0,10.0,18.0,15.0,54.37,60.86,75.74,101.69,6.23
2018-11-30 10:48:00+02:00,100.0,10.0,16.0,15.0,53.82,54.88,71.98,101.69,6.22
2018-11-30 10:49:00+02:00,100.0,9.0,16.0,15.0,53.79,48.19,73.47,101.68,6.16
2018-11-30 10:50:00+02:00,100.0,9.0,16.0,15.0,53.22,49.82,72.07,101.69,6.33
2018-11-30 10:51:00+02:00,100.0,7.0,15.0,12.0,53.1,57.14,74.12,101.69,6.44
2018-11-30 10:52:00+02:00,100.0,10.0,18.0,18.0,54.24,56.0,70.07,101.69,6.36
2018-11-30 10:53:00+02:00,100.0,10.0,15.0,15.0,54.12,66.27,75.15,101.69,6.06
2018-11-30 10:54:00+02:00,100.0,9.0,13.0,12.0,54.09,62.48,76.76,101.7,6.22
2018-11-30 10:55:00+02:00,100.0,9.0,13.0,12.0,53.81,68.09,70.68,101.7,6.26
2018-11-30 10:56:00+02:00,100.0,7.0,15.0,13.0,53.44,77.03,79.05,101.69,6.46
2018-11-30 10:57:00+02:00,100.0,10.0,16.0,16.0,53.9,65.23,69.93,101.7,6.35
2018-11-30 10:58:00+02:00,100.0,9.0,12.0,12.0,53.46,77.58,59.93,101.7,6.33
2018-11-30 10:59:00+02:00,100.0,7.0,16.0,15.0,53.28,70.21,72.27,101.7,6.26
2018-11-30 11:00:00+02:00,100.0,10.0,17.0,17.0,53.15,82.32,74.65,101.7,6.49
2018-11-30 11:01:00+02:00,100.0,7.0,11.0,11.0,53.39,77.89,79.59,101.7,6.43
2018-11-30 11:02:00+02:00,100.0,8.0,11.0,11.0,53.21,70.63,78.06,101.7,6.44
2018-11-30 11:03:00+02:00,100.0,10.0,15.0,15.0,53.02,70.52,66.57,101.7,6.57
2018-11-30 11:04:00+02:00,99.0,7.0,15.0,13.0,53.12,68.11,69.78,101.7,6.46
2018-11-30 11:05:00+02:00,99.0,9.0,16.0,12.0,53.52,76.67,69.23,101.7,6.2
2018-11-30 11:06:00+02:00,99.0,9.0,15.0,15.0,53.21,74.49,76.87,101.7,6.39
2018-11-30 11:07:00+02:00,99.0,9.0,16.0,16.0,53.82,83.83,69.93,101.71,6.2
2018-11-30 11:08:00+02:00,99.0,7.0,16.0,13.0,54.06,79.45,79.44,101.7,6.15
2018-11-30 11:09:00+02:00,99.0,9.0,18.0,15.0,53.76,73.07,72.93,101.7,6.09
2018-11-30 11:10:00+02:00,99.0,8.0,13.0,11.0,53.22,63.1,75.12,101.71,6.47
2018-11-30 11:11:00+02:00,98.0,8.0,14.0,13.0,52.78,77.78,70.92,101.7,6.63
2018-11-30 11:12:00+02:00,98.0,8.0,14.0,13.0,52.72,79.4,71.54,101.71,6.49
2018-11-30 11:13:00+02:00,98.0,10.0,14.0,14.0,53.89,74.69,69.03,101.71,5.98
2018-11-30 11:14:00+02:00,98.0,10.0,17.0,16.0,54.25,76.18,67.66,101.71,6.02
2018-11-30 11:15:00+02:00,98.0,8.0,13.0,13.0,53.64,66.25,57.81,101.71,6.29
2018-11-30 11:16:00+02:00,98.0,8.0,14.0,14.0,53.31,72.66,74.18,101.72,6.43
2018-11-30 11:17:00+02:00,98.0,9.0,16.0,15.0,52.77,89.2,73.23,101.7,6.61
2018-11-30 11:18:00+02:00,98.0,9.0,18.0,15.0,53.93,80.86,59.47,101.71,6.06
2018-11-30 11:19:00+02:00,99.0,10.0,16.0,15.0,53.92,79.63,69.29,101.71,6.09
2018-11-30 11:20:00+02:00,99.0,9.0,15.0,15.0,53.14,70.65,74.06,101.72,6.4
2018-11-30 11:21:00+02:00,99.0,9.0,15.0,13.0,52.61,86.29,68.52,101.72,6.68
2018-11-30 11:22:00+02:00,100.0,9.0,12.0,12.0,52.79,82.17,63.57,101.72,6.41
2018-11-30 11:23:00+02:00,100.0,9.0,13.0,13.0,51.69,87.32,66.01,101.73,6.9
2018-11-30 11:24:00+02:00,100.0,10.0,18.0,18.0,51.23,85.74,78.02,101.73,6.95
2018-11-30 11:25:00+02:00,100.0,7.0,15.0,13.0,50.94,75.26,71.53,101.73,7.08
2018-11-30 11:26:00+02:00,100.0,9.0,13.0,13.0,50.56,78.23,78.39,101.72,7.14
2018-11-30 11:27:00+02:00,100.0,9.0,18.0,15.0,50.31,85.74,71.09,101.73,7.26
2018-11-30 11:28:00+02:00,100.0,7.0,11.0,11.0,50.01,83.04,81.79,101.72,7.32
2018-11-30 11:29:00+02:00,100.0,9.0,18.0,13.0,51.53,95.02,73.14,101.73,7.02
2018-11-30 11:30:00+02:00,100.0,9.0,15.0,15.0,51.0,93.05,76.27,101.74,6.95
2018-11-30 11:31:00+02:00,100.0,7.0,10.0,10.0,52.22,76.93,62.59,101.72,6.77
2018-11-30 11:32:00+02:00,100.0,9.0,15.0,15.0,51.92,93.81,77.35,101.73,6.54
2018-11-30 11:33:00+02:00,100.0,9.0,18.0,15.0,51.12,98.56,78.18,101.73,6.77
2018-11-30 11:34:00+02:00,100.0,9.0,16.0,15.0,50.71,98.43,73.27,101.73,7.09
2018-11-30 11:35:00+02:00,100.0,8.0,13.0,11.0,50.46,108.19,71.46,101.72,6.98
2018-11-30 11:36:00+02:00,100.0,7.0,19.0,14.0,51.4,97.33,73.4,101.74,6.9
2018-11-30 11:37:00+02:00,100.0,9.0,21.0,18.0,51.89,106.08,72.3,101.74,6.6
2018-11-30 11:38:00+02:00,100.0,9.0,15.0,13.0,52.51,100.99,74.63,101.73,6.51
2018-11-30 11:39:00+02:00,100.0,9.0,15.0,13.0,51.54,83.58,74.64,101.74,6.87
2018-11-30 11:40:00+02:00,100.0,12.0,21.0,16.0,51.39,80.8,72.05,101.74,6.84
2018-11-30 11:41:00+02:00,100.0,9.0,18.0,15.0,51.29,78.71,69.43,101.75,6.92
2018-11-30 11:42:00+02:00,100.0,8.0,16.0,14.0,50.56,68.15,72.32,101.75,7.14
2018-11-30 11:43:00+02:00,100.0,9.0,18.0,16.0,50.58,64.36,74.62,101.75,7.11
2018-11-30 11:44:00+02:00,100.0,8.0,17.0,14.0,50.4,70.01,76.01,101.76,7.09
2018-11-30 11:45:00+02:00,100.0,8.0,16.0,16.0,50.07,73.4,79.92,101.75,7.18
2018-11-30 11:46:00+02:00,100.0,7.0,14.0,11.0,50.97,69.23,68.8,101.75,7.16
2018-11-30 11:47:00+02:00,100.0,7.0,11.0,11.0,50.45,73.58,70.14,101.74,7.09
2018-11-30 11:48:00+02:00,100.0,8.0,16.0,13.0,50.03,65.99,76.86,101.74,7.29
2018-11-30 11:49:00+02:00,100.0,8.0,11.0,11.0,49.38,74.66,79.56,101.75,7.54
2018-11-30 11:50:00+02:00,100.0,8.0,16.0,14.0,50.64,77.45,71.85,101.75,7.14
2018-11-30 11:51:00+02:00,100.0,8.0,13.0,11.0,49.95,71.69,61.26,101.75,7.22
2018-11-30 11:52:00+02:00,100.0,7.0,16.0,13.0,49.79,70.79,76.32,101.75,7.4
2018-11-30 11:53:00+02:00,100.0,8.0,14.0,14.0,50.01,67.31,75.19,101.74,7.36
2018-11-30 11:54:00+02:00,100.0,8.0,17.0,13.0,49.71,74.85,73.42,101.75,7.46
2018-11-30 11:55:00+02:00,100.0,8.0,16.0,13.0,50.03,67.95,78.66,101.74,7.2
2018-11-30 11:56:00+02:00,100.0,8.0,16.0,13.0,50.66,78.72,66.31,101.75,7.05
2018-11-30 11:57:00+02:00,100.0,8.0,11.0,11.0,50.14,79.23,63.47,101.75,7.2
2018-11-30 11:58:00+02:00,100.0,8.0,11.0,11.0,50.13,72.39,62.9,101.74,7.19
2018-11-30 11:59:00+02:00,100.0,7.0,10.0,10.0,50.56,65.15,76.75,101.75,7.42
2018-11-30 12:00:00+02:00,100.0,9.0,15.0,13.0,51.89,62.5,74.73,101.75,6.61
2018-11-30 12:01:00+02:00,100.0,9.0,15.0,15.0,53.15,69.58,67.95,101.75,6.1
2018-11-30 12:02:00+02:00,100.0,9.0,15.0,13.0,52.78,68.06,78.31,101.75,6.25
2018-11-30 12:03:00+02:00,100.0,9.0,13.0,13.0,53.11,68.21,71.73,101.75,6.02
2018-11-30 12:04:00+02:00,100.0,7.0,13.0,12.0,53.16,61.25,85.0,101.74,6.1
2018-11-30 12:05:00+02:00,100.0,9.0,15.0,15.0,52.63,56.48,67.61,101.75,6.19
2018-11-30 12:06:00+02:00,100.0,10.0,16.0,16.0,52.72,56.78,73.5,101.75,6.13
2018-11-30 12:07:00+02:00,100.0,10.0,18.0,15.0,52.44,56.33,64.96,101.75,6.37
2018-11-30 12:08:00+02:00,100.0,10.0,15.0,15.0,52.48,62.51,75.12,101.75,6.35
2018-11-30 12:09:00+02:00,100.0,9.0,16.0,13.0,52.24,65.72,64.91,101.74,6.47
2018-11-30 12:10:00+02:00,100.0,9.0,13.0,12.0,51.73,56.48,57.45,101.74,6.59
2018-11-30 12:11:00+02:00,100.0,7.0,17.0,14.0,51.86,62.21,76.28,101.75,6.49
2018-11-30 12:12:00+02:00,100.0,9.0,15.0,13.0,52.01,61.94,69.92,101.75,6.7
2018-11-30 12:13:00+02:00,100.0,7.0,12.0,12.0,53.53,67.94,81.34,101.75,6.22
2018-11-30 12:14:00+02:00,100.0,9.0,15.0,13.0,52.77,71.93,63.28,101.74,6.2
2018-11-30 12:15:00+02:00,100.0,9.0,13.0,13.0,52.72,62.63,73.71,101.75,6.33
2018-11-30 12:16:00+02:00,100.0,7.0,15.0,13.0,53.29,57.08,74.98,101.75,6.19
2018-11-30 12:17:00+02:00,100.0,7.0,15.0,13.0,53.31,55.85,82.36,101.75,6.09
2018-11-30 12:18:00+02:00,100.0,9.0,12.0,12.0,54.02,52.7,68.87,101.77,5.94
2018-11-30 12:19:00+02:00,100.0,7.0,12.0,10.0,53.4,60.35,60.74,101.75,6.12
2018-11-30 12:20:00+02:00,100.0,9.0,19.0,15.0,53.22,62.67,70.61,101.76,6.15
2018-11-30 12:21:00+02:00,100.0,9.0,15.0,13.0,52.93,54.71,78.01,101.75,6.22
2018-11-30 12:22:00+02:00,100.0,9.0,21.0,16.0,52.72,58.02,80.36,101.75,6.33
2018-11-30 12:23:00+02:00,100.0,9.0,15.0,13.0,53.34,55.25,76.19,101.75,6.19
2018-11-30 12:24:00+02:00,100.0,9.0,15.0,15.0,52.72,50.6,65.37,101.75,6.32
2018-11-30 12:25:00+02:00,100.0,7.0,12.0,12.0,52.83,52.38,64.39,101.75,6.26
2018-11-30 12:26:00+02:00,100.0,9.0,13.0,13.0,52.78,50.04,61.83,101.75,6.3
2018-11-30 12:27:00+02:00,100.0,9.0,15.0,13.0,53.27,47.4,74.35,101.75,6.33
2018-11-30 12:28:00+02:00,100.0,10.0,15.0,15.0,53.25,46.17,75.35,101.75,6.16
2018-11-30 12:29:00+02:00,100.0,9.0,16.0,15.0,52.82,43.08,78.15,101.75,6.3
2018-11-30 12:30:00+02:00,100.0,9.0,15.0,13.0,53.81,44.7,74.37,101.75,6.06
2018-11-30 12:31:00+02:00,100.0,7.0,13.0,13.0,54.1,44.49,80.17,101.76,5.95
2018-11-30 12:32:00+02:00,100.0,9.0,13.0,12.0,54.16,44.42,75.22,101.77,5.85
2018-11-30 12:33:00+02:00,100.0,7.0,13.0,13.0,53.62,47.22,68.95,101.77,5.95
2018-11-30 12:34:00+02:00,100.0,9.0,13.0,12.0,53.3,50.02,70.14,101.75,6.22
2018-11-30 12:35:00+02:00,100.0,9.0,15.0,13.0,53.33,56.77,78.32,101.75,6.28
2018-11-30 12:36:00+02:00,100.0,9.0,13.0,13.0,54.02,56.71,69.86,101.78,5.89
2018-11-30 12:37:00+02:00,100.0,10.0,16.0,13.0,53.92,51.06,76.68,101.79,5.79
2018-11-30 12:38:00+02:00,100.0,9.0,16.0,15.0,53.3,52.78,75.17,101.76,6.12
2018-11-30 12:39:00+02:00,100.0,9.0,16.0,15.0,53.42,57.16,72.34,101.77,6.06
2018-11-30 12:40:00+02:00,100.0,7.0,13.0,12.0,54.18,58.9,75.8,101.79,5.66
2018-11-30 12:41:00+02:00,100.0,10.0,18.0,15.0,54.13,61.38,80.97,101.78,5.82
2018-11-30 12:42:00+02:00,100.0,10.0,16.0,15.0,54.0,74.98,76.2,101.77,5.89
2018-11-30 12:43:00+02:00,100.0,9.0,18.0,16.0,54.02,65.59,66.04,101.78,6.06
2018-11-30 12:44:00+02:00,100.0,7.0,12.0,10.0,54.42,61.03,61.59,101.79,5.97
2018-11-30 12:45:00+02:00,100.0,9.0,12.0,12.0,54.29,58.12,74.81,101.78,5.63
2018-11-30 12:46:00+02:00,100.0,9.0,15.0,15.0,53.83,61.66,74.04,101.79,5.7
2018-11-30 12:47:00+02:00,100.0,9.0,18.0,13.0,53.69,63.58,71.98,101.79,5.71
2018-11-30 12:48:00+02:00,100.0,9.0,13.0,13.0,53.69,57.22,69.1,101.79,5.81
2018-11-30 12:49:00+02:00,100.0,9.0,15.0,12.0,53.92,48.54,73.96,101.79,5.74
2018-11-30 12:50:00+02:00,100.0,9.0,15.0,15.0,54.05,43.65,76.43,101.79,5.77
2018-11-30 12:51:00+02:00,100.0,7.0,13.0,12.0,53.99,45.18,82.67,101.79,5.56
2018-11-30 12:52:00+02:00,100.0,8.0,14.0,13.0,54.6,43.98,68.7,101.79,5.6
2018-11-30 12:53:00+02:00,100.0,10.0,19.0,15.0,54.23,54.64,71.64,101.79,5.57
2018-11-30 12:54:00+02:00,100.0,9.0,15.0,15.0,53.88,48.63,73.12,101.79,5.73
2018-11-30 12:55:00+02:00,100.0,9.0,18.0,13.0,52.93,49.29,77.6,101.76,6.05
2018-11-30 12:56:00+02:00,100.0,9.0,12.0,12.0,52.92,52.38,83.65,101.76,6.02
2018-11-30 12:57:00+02:00,100.0,9.0,18.0,16.0,52.5,53.1,75.91,101.76,6.15
2018-11-30 12:58:00+02:00,100.0,7.0,15.0,13.0,52.53,54.47,68.96,101.75,6.15
2018-11-30 12:59:00+02:00,100.0,9.0,13.0,13.0,52.76,50.87,77.01,101.76,6.16
2018-11-30 13:00:00+02:00,100.0,7.0,12.0,12.0,53.33,47.3,72.93,101.76,6.05
2018-11-30 13:01:00+02:00,100.0,9.0,18.0,13.0,52.75,48.67,72.08,101.76,6.23
2018-11-30 13:02:00+02:00,100.0,9.0,16.0,15.0,52.83,44.38,73.3,101.76,6.13
2018-11-30 13:03:00+02:00,100.0,9.0,15.0,12.0,52.8,47.38,63.11,101.77,6.23
2018-11-30 13:04:00+02:00,100.0,9.0,15.0,13.0,52.95,54.58,63.93,101.76,6.13
2018-11-30 13:05:00+02:00,100.0,9.0,16.0,15.0,52.86,58.36,64.31,101.75,6.05
2018-11-30 13:06:00+02:00,100.0,7.0,15.0,13.0,52.25,55.32,68.93,101.75,6.3
2018-11-30 13:07:00+02:00,100.0,9.0,15.0,12.0,53.38,59.43,66.23,101.77,5.97
2018-11-30 13:08:00+02:00,100.0,9.0,16.0,15.0,52.75,66.19,77.55,101.76,6.05
2018-11-30 13:09:00+02:00,100.0,7.0,10.0,10.0,52.85,54.76,82.18,101.75,6.01
2018-11-30 13:10:00+02:00,100.0,10.0,16.0,15.0,52.95,52.72,79.48,101.76,6.18
2018-11-30 13:11:00+02:00,100.0,7.0,15.0,12.0,52.72,51.22,73.93,101.75,5.98
2018-11-30 13:12:00+02:00,100.0,9.0,21.0,16.0,52.27,53.89,71.72,101.75,6.32
2018-11-30 13:13:00+02:00,99.0,7.0,13.0,12.0,52.03,64.38,63.46,101.76,6.43
2018-11-30 13:14:00+02:00,99.0,9.0,15.0,13.0,51.93,79.24,76.89,101.75,6.39
2018-11-30 13:15:00+02:00,99.0,9.0,16.0,13.0,51.71,76.72,60.55,101.74,6.51
2018-11-30 13:16:00+02:00,99.0,9.0,15.0,13.0,52.7,64.14,70.86,101.75,6.32
2018-11-30 13:17:00+02:00,99.0,9.0,15.0,12.0,51.85,62.18,59.53,101.75,6.33
2018-11-30 13:18:00+02:00,99.0,7.0,12.0,12.0,51.56,57.26,74.22,101.74,6.33
2018-11-30 13:19:00+02:00,99.0,9.0,13.0,13.0,51.78,56.7,72.95,101.75,6.32
2018-11-30 13:20:00+02:00,98.0,7.0,13.0,13.0,51.51,51.58,83.24,101.75,6.41
2018-11-30 13:21:00+02:00,98.0,7.0,15.0,13.0,51.5,48.39,70.17,101.75,6.36
2018-11-30 13:22:00+02:00,98.0,7.0,12.0,9.0,51.63,48.8,64.16,101.76,6.39
2018-11-30 13:23:00+02:00,98.0,7.0,10.0,10.0,52.36,53.15,57.12,101.75,6.08
2018-11-30 13:24:00+02:00,98.0,7.0,10.0,10.0,51.96,55.62,80.02,101.76,6.18
2018-11-30 13:25:00+02:00,98.0,9.0,15.0,13.0,51.6,57.51,75.58,101.75,6.35
2018-11-30 13:26:00+02:00,98.0,7.0,13.0,12.0,51.85,48.18,78.99,101.75,6.3
2018-11-30 13:27:00+02:00,99.0,7.0,13.0,10.0,52.39,46.05,77.04,101.75,6.28
2018-11-30 13:28:00+02:00,99.0,10.0,16.0,15.0,52.14,44.85,68.02,101.75,6.22
2018-11-30 13:29:00+02:00,100.0,7.0,15.0,13.0,51.98,46.35,74.65,101.76,6.25
2018-11-30 13:30:00+02:00,100.0,9.0,13.0,13.0,51.39,44.56,80.82,101.75,6.4
2018-11-30 13:31:00+02:00,100.0,7.0,13.0,12.0,51.49,46.09,63.54,101.76,6.49
2018-11-30 13:32:00+02:00,100.0,6.0,13.0,12.0,50.93,47.17,77.27,101.75,6.57
2018-11-30 13:33:00+02:00,100.0,10.0,16.0,15.0,51.17,51.07,72.71,101.75,6.71
2018-11-30 13:34:00+02:00,100.0,9.0,13.0,12.0,50.88,46.74,76.03,101.74,6.59
2018-11-30 13:35:00+02:00,100.0,6.0,10.0,10.0,50.15,39.15,69.92,101.75,6.81
2018-11-30 13:36:00+02:00,100.0,9.0,15.0,13.0,49.67,31.77,86.79,101.75,7.14
2018-11-30 13:37:00+02:00,100.0,10.0,15.0,15.0,49.07,36.93,77.18,101.75,7.33
2018-11-30 13:38:00+02:00,100.0,9.0,18.0,12.0,49.19,38.67,61.34,101.76,7.14
2018-11-30 13:39:00+02:00,100.0,7.0,15.0,12.0,49.71,37.38,68.73,101.75,7.32
2018-11-30 13:40:00+02:00,100.0,8.0,13.0,13.0,48.87,36.76,59.72,101.75,7.43
2018-11-30 13:41:00+02:00,100.0,8.0,14.0,13.0,48.78,30.66,73.7,101.74,7.47
2018-11-30 13:42:00+02:00,100.0,8.0,16.0,16.0,49.51,32.97,73.84,101.75,7.4
2018-11-30 13:43:00+02:00,100.0,9.0,15.0,13.0,49.32,38.07,74.12,101.76,7.2
2018-11-30 13:44:00+02:00,100.0,7.0,13.0,13.0,49.59,37.54,72.4,101.76,7.22
2018-11-30 13:45:00+02:00,100.0,7.0,14.0,13.0,49.84,31.37,59.94,101.75,7.16
2018-11-30 13:46:00+02:00,100.0,8.0,17.0,16.0,49.57,42.42,63.45,101.74,7.25
2018-11-30 13:47:00+02:00,100.0,7.0,16.0,16.0,49.34,36.45,74.7,101.74,7.14
2018-11-30 13:48:00+02:00,100.0,8.0,19.0,16.0,49.09,38.78,71.8,101.75,7.3
2018-11-30 13:49:00+02:00,100.0,7.0,13.0,10.0,49.37,36.35,76.67,101.74,7.19
2018-11-30 13:50:00+02:00,100.0,8.0,19.0,16.0,48.65,37.35,67.87,101.74,7.49
2018-11-30 13:51:00+02:00,100.0,7.0,11.0,11.0,49.0,36.47,74.33,101.74,7.54
2018-11-30 13:52:00+02:00,100.0,7.0,14.0,13.0,48.71,39.81,69.67,101.74,7.4
2018-11-30 13:53:00+02:00,100.0,5.0,11.0,10.0,49.26,43.81,67.9,101.73,7.49
2018-11-30 13:54:00+02:00,100.0,7.0,14.0,11.0,49.71,40.07,71.0,101.75,6.94
2018-11-30 13:55:00+02:00,100.0,7.0,11.0,11.0,48.92,39.8,79.58,101.73,7.33
2018-11-30 13:56:00+02:00,100.0,7.0,10.0,10.0,49.06,31.88,80.96,101.73,7.05
2018-11-30 13:57:00+02:00,100.0,7.0,10.0,10.0,49.33,32.44,73.28,101.74,7.42
2018-11-30 13:58:00+02:00,100.0,8.0,13.0,13.0,48.35,37.49,68.32,101.74,7.6
2018-11-30 13:59:00+02:00,100.0,7.0,13.0,11.0,48.45,34.26,74.79,101.73,7.5
2018-11-30 14:00:00+02:00,100.0,7.0,11.0,11.0,48.98,36.73,52.02,101.73,7.42
2018-11-30 14:01:00+02:00,100.0,7.0,11.0,11.0,49.05,31.84,78.51,101.73,7.26
2018-11-30 14:02:00+02:00,100.0,7.0,13.0,13.0,48.56,36.32,73.24,101.74,7.33
2018-11-30 14:03:00+02:00,100.0,7.0,13.0,11.0,48.6,34.64,71.43,101.74,7.49
2018-11-30 14:04:00+02:00,100.0,8.0,16.0,14.0,48.16,39.68,71.81,101.75,7.54
2018-11-30 14:05:00+02:00,100.0,7.0,13.0,10.0,48.46,33.0,63.95,101.74,7.5
2018-11-30 14:06:00+02:00,100.0,5.0,13.0,13.0,48.89,31.71,82.78,101.76,7.32
2018-11-30 14:07:00+02:00,100.0,7.0,10.0,10.0,48.61,35.98,76.22,101.75,7.16
2018-11-30 14:08:00+02:00,100.0,8.0,14.0,13.0,48.71,35.86,71.85,101.75,7.36
2018-11-30 14:09:00+02:00,100.0,8.0,13.0,13.0,49.06,39.24,77.55,101.74,7.29
2018-11-30 14:10:00+02:00,100.0,7.0,11.0,11.0,49.39,28.32,71.4,101.74,6.99
2018-11-30 14:11:00+02:00,100.0,7.0,10.0,10.0,49.45,29.17,79.1,101.76,6.97
2018-11-30 14:12:00+02:00,100.0,7.0,14.0,13.0,49.23,29.51,64.02,101.75,7.15
2018-11-30 14:13:00+02:00,100.0,8.0,14.0,14.0,49.24,30.32,68.33,101.75,7.12
2018-11-30 14:14:00+02:00,100.0,7.0,11.0,10.0,49.36,28.92,77.13,101.75,7.08
2018-11-30 14:15:00+02:00,100.0,8.0,14.0,13.0,49.78,27.93,74.32,101.76,6.95
2018-11-30 14:16:00+02:00,100.0,8.0,13.0,13.0,49.48,23.91,59.31,101.76,6.91
2018-11-30 14:17:00+02:00,100.0,7.0,12.0,10.0,49.91,27.0,74.54,101.75,6.9
2018-11-30 14:18:00+02:00,100.0,7.0,10.0,10.0,49.26,27.33,60.3,101.77,7.09
2018-11-30 14:19:00+02:00,100.0,9.0,16.0,13.0,49.03,26.26,71.1,101.75,7.32
2018-11-30 14:20:00+02:00,100.0,6.0,15.0,12.0,50.43,22.11,68.53,101.75,6.77
2018-11-30 14:21:00+02:00,100.0,7.0,13.0,11.0,50.22,22.69,65.1,101.75,6.84
2018-11-30 14:22:00+02:00,100.0,7.0,13.0,13.0,49.78,25.62,68.48,101.76,6.97
2018-11-30 14:23:00+02:00,100.0,7.0,12.0,12.0,49.74,27.79,77.42,101.76,6.94
2018-11-30 14:24:00+02:00,100.0,7.0,14.0,11.0,49.55,26.9,69.54,101.77,7.11
2018-11-30 14:25:00+02:00,100.0,8.0,16.0,11.0,50.02,27.03,71.88,101.76,6.95
2018-11-30 14:26:00+02:00,100.0,7.0,10.0,10.0,50.15,27.57,68.94,101.76,6.95
2018-11-30 14:27:00+02:00,100.0,10.0,16.0,16.0,50.86,26.92,73.44,101.76,6.66
2018-11-30 14:28:00+02:00,100.0,9.0,16.0,13.0,50.95,24.85,79.6,101.76,6.59
2018-11-30 14:29:00+02:00,100.0,7.0,10.0,10.0,50.44,24.52,71.25,101.76,6.71
2018-11-30 14:30:00+02:00,100.0,9.0,16.0,15.0,51.45,23.89,71.95,101.76,6.3
2018-11-30 14:31:00+02:00,100.0,7.0,10.0,10.0,51.98,23.77,77.7,101.76,6.39
2018-11-30 14:32:00+02:00,100.0,7.0,16.0,13.0,51.38,20.82,75.27,101.76,6.29
2018-11-30 14:33:00+02:00,100.0,9.0,15.0,13.0,51.08,19.56,79.97,101.76,6.46
2018-11-30 14:34:00+02:00,100.0,6.0,16.0,13.0,51.58,17.0,72.78,101.76,6.39
2018-11-30 14:35:00+02:00,100.0,9.0,15.0,13.0,51.27,19.32,77.09,101.76,6.35
2018-11-30 14:36:00+02:00,100.0,7.0,12.0,12.0,51.26,20.93,78.1,101.76,6.39
2018-11-30 14:37:00+02:00,100.0,7.0,13.0,13.0,51.44,18.8,62.09,101.76,6.35
2018-11-30 14:38:00+02:00,100.0,6.0,10.0,10.0,51.37,16.88,75.72,101.76,6.29
2018-11-30 14:39:00+02:00,100.0,6.0,18.0,13.0,51.9,17.25,73.8,101.77,6.13
2018-11-30 14:40:00+02:00,100.0,6.0,12.0,10.0,51.81,16.98,75.78,101.77,6.2
2018-11-30 14:41:00+02:00,100.0,6.0,12.0,10.0,51.44,17.73,72.02,101.76,6.43
2018-11-30 14:42:00+02:00,100.0,9.0,12.0,12.0,51.08,17.34,79.07,101.76,6.54
2018-11-30 14:43:00+02:00,100.0,6.0,12.0,12.0,50.71,16.44,74.25,101.76,6.56
2018-11-30 14:44:00+02:00,100.0,7.0,12.0,12.0,50.93,15.48,76.92,101.76,6.49
2018-11-30 14:45:00+02:00,100.0,7.0,13.0,12.0,51.04,15.6,76.64,101.76,6.5
2018-11-30 14:46:00+02:00,100.0,6.0,9.0,9.0,50.93,15.15,67.59,101.76,6.57
2018-11-30 14:47:00+02:00,100.0,7.0,10.0,10.0,51.37,15.27,76.67,101.76,6.63
2018-11-30 14:48:00+02:00,100.0,7.0,13.0,13.0,51.53,14.88,76.41,101.77,6.22
2018-11-30 14:49:00+02:00,100.0,9.0,13.0,12.0,51.66,14.04,57.39,101.77,6.29
2018-11-30 14:50:00+02:00,100.0,7.0,12.0,9.0,51.96,15.19,67.78,101.77,6.18
2018-11-30 14:51:00+02:00,100.0,7.0,12.0,12.0,51.55,14.35,75.17,101.77,6.16
2018-11-30 14:52:00+02:00,100.0,6.0,13.0,13.0,51.4,13.38,76.28,101.77,6.33
2018-11-30 14:53:00+02:00,100.0,7.0,13.0,12.0,51.3,14.41,65.66,101.78,6.33
2018-11-30 14:54:00+02:00,100.0,7.0,13.0,13.0,51.61,12.36,57.43,101.77,6.32
2018-11-30 14:55:00+02:00,100.0,7.0,12.0,10.0,51.8,12.36,70.34,101.77,6.28
2018-11-30 14:56:00+02:00,100.0,9.0,18.0,16.0,51.61,13.0,57.3,101.78,6.28
2018-11-30 14:57:00+02:00,100.0,7.0,12.0,10.0,52.29,13.06,69.6,101.79,5.95
2018-11-30 14:58:00+02:00,100.0,6.0,12.0,12.0,52.45,12.09,71.14,101.8,5.81
2018-11-30 14:59:00+02:00,100.0,7.0,13.0,13.0,52.16,11.13,57.86,101.79,6.01
2018-11-30 15:00:00+02:00,100.0,7.0,15.0,13.0,51.64,10.62,78.02,101.79,6.23
2018-11-30 15:01:00+02:00,100.0,7.0,13.0,12.0,51.83,11.19,77.84,101.79,6.26
2018-11-30 15:02:00+02:00,100.0,9.0,15.0,12.0,51.41,10.62,71.4,101.78,6.26
2018-11-30 15:03:00+02:00,100.0,9.0,15.0,15.0,51.57,9.72,77.06,101.78,6.25
2018-11-30 15:04:00+02:00,100.0,6.0,10.0,9.0,52.18,9.27,69.49,101.78,6.2
2018-11-30 15:05:00+02:00,100.0,6.0,13.0,10.0,51.9,9.9,78.48,101.79,6.12
2018-11-30 15:06:00+02:00,100.0,7.0,15.0,13.0,51.36,9.45,76.65,101.78,6.26
2018-11-30 15:07:00+02:00,100.0,7.0,10.0,10.0,50.99,8.94,69.01,101.78,6.56
2018-11-30 15:08:00+02:00,100.0,7.0,13.0,12.0,50.33,8.49,70.5,101.79,6.71
2018-11-30 15:09:00+02:00,100.0,7.0,12.0,10.0,50.54,8.55,58.29,101.78,6.61
2018-11-30 15:10:00+02:00,100.0,7.0,12.0,12.0,51.23,8.49,79.48,101.78,6.39
2018-11-30 15:11:00+02:00,100.0,7.0,13.0,13.0,51.02,8.04,76.87,101.78,6.43
2018-11-30 15:12:00+02:00,100.0,8.0,13.0,11.0,50.9,7.59,77.59,101.78,6.46
2018-11-30 15:13:00+02:00,100.0,7.0,12.0,12.0,50.56,7.08,60.28,101.78,6.61
2018-11-30 15:14:00+02:00,100.0,5.0,11.0,10.0,50.85,7.65,77.13,101.78,6.59
2018-11-30 15:15:00+02:00,100.0,7.0,12.0,10.0,51.41,7.71,78.85,101.78,6.39
2018-11-30 15:16:00+02:00,100.0,7.0,13.0,12.0,51.33,6.69,69.24,101.78,6.39
2018-11-30 15:17:00+02:00,100.0,9.0,13.0,13.0,51.99,7.26,70.48,101.8,5.95
2018-11-30 15:18:00+02:00,100.0,6.0,13.0,12.0,52.46,7.84,72.72,101.81,6.04
2018-11-30 15:19:00+02:00,100.0,7.0,13.0,12.0,52.65,7.45,74.23,101.81,5.79
2018-11-30 15:20:00+02:00,100.0,7.0,13.0,13.0,51.89,7.0,73.24,101.8,6.04
2018-11-30 15:21:00+02:00,100.0,6.0,13.0,12.0,51.54,6.48,74.48,101.78,6.2
2018-11-30 15:22:00+02:00,100.0,6.0,12.0,12.0,51.61,7.06,68.54,101.79,6.29
2018-11-30 15:23:00+02:00,100.0,7.0,10.0,9.0,51.78,6.55,71.93,101.79,5.95
2018-11-30 15:24:00+02:00,100.0,7.0,16.0,12.0,51.89,6.09,75.76,101.79,6.06
2018-11-30 15:25:00+02:00,100.0,7.0,15.0,13.0,51.71,6.09,77.57,101.77,6.16
2018-11-30 15:26:00+02:00,100.0,7.0,9.0,9.0,52.24,6.16,68.79,101.8,5.98
2018-11-30 15:27:00+02:00,100.0,7.0,13.0,10.0,52.31,5.64,71.77,101.8,5.85
2018-11-30 15:28:00+02:00,100.0,6.0,15.0,13.0,51.65,6.16,80.49,101.78,6.12
2018-11-30 15:29:00+02:00,99.0,7.0,15.0,13.0,51.19,6.22,76.58,101.77,6.28
2018-11-30 15:30:00+02:00,99.0,7.0,12.0,12.0,50.93,5.26,72.28,101.78,6.51
2018-11-30 15:31:00+02:00,99.0,6.0,12.0,12.0,51.06,4.23,78.47,101.78,6.39
2018-11-30 15:32:00+02:00,99.0,7.0,15.0,13.0,50.89,5.32,78.62,101.78,6.4
2018-11-30 15:33:00+02:00,99.0,6.0,16.0,15.0,51.03,4.8,77.31,101.77,6.35
2018-11-30 15:34:00+02:00,99.0,6.0,12.0,10.0,51.11,4.29,63.35,101.78,6.2
2018-11-30 15:35:00+02:00,99.0,9.0,12.0,10.0,51.03,3.78,82.64,101.79,6.13
2018-11-30 15:36:00+02:00,98.0,7.0,13.0,10.0,51.62,3.33,77.37,101.78,6.15
2018-11-30 15:37:00+02:00,98.0,7.0,12.0,12.0,52.07,2.82,61.98,101.8,5.95
2018-11-30 15:38:00+02:00,98.0,7.0,13.0,12.0,52.28,2.82,73.88,101.81,5.97
2018-11-30 15:39:00+02:00,98.0,7.0,13.0,12.0,51.81,3.33,73.49,101.81,5.92
2018-11-30 15:40:00+02:00,98.0,7.0,12.0,12.0,51.53,2.88,62.34,101.82,6.09
2018-11-30 15:41:00+02:00,98.0,6.0,13.0,12.0,51.38,2.37,80.06,101.82,6.06
2018-11-30 15:42:00+02:00,98.0,6.0,12.0,10.0,51.34,1.86,75.84,101.81,6.09
2018-11-30 15:43:00+02:00,99.0,7.0,13.0,12.0,51.29,1.86,77.0,101.8,6.12
2018-11-30 15:44:00+02:00,99.0,7.0,12.0,12.0,51.24,2.43,74.07,101.81,6.13
2018-11-30 15:45:00+02:00,99.0,6.0,10.0,9.0,50.89,1.92,72.1,101.8,6.32
2018-11-30 15:46:00+02:00,100.0,6.0,10.0,7.0,50.15,1.41,66.54,101.8,6.61
2018-11-30 15:47:00+02:00,100.0,6.0,18.0,13.0,50.44,1.41,67.83,101.8,6.53
2018-11-30 15:48:00+02:00,100.0,7.0,12.0,12.0,49.55,1.41,72.83,101.79,6.8
2018-11-30 15:49:00+02:00,100.0,7.0,13.0,13.0,49.38,1.41,77.13,101.79,6.84
2018-11-30 15:50:00+02:00,100.0,6.0,9.0,9.0,49.54,1.98,75.57,101.8,6.73
2018-11-30 15:51:00+02:00,100.0,7.0,12.0,12.0,49.09,1.47,67.24,101.8,6.92
2018-11-30 15:52:00+02:00,100.0,7.0,10.0,10.0,48.79,1.47,73.3,101.8,7.05
2018-11-30 15:53:00+02:00,100.0,7.0,13.0,12.0,48.93,0.96,80.29,101.79,7.04
2018-11-30 15:54:00+02:00,100.0,7.0,12.0,12.0,48.58,0.96,74.97,101.79,7.04
2018-11-30 15:55:00+02:00,100.0,7.0,10.0,10.0,48.56,0.96,70.97,101.79,7.19
2018-11-30 15:56:00+02:00,100.0,7.0,12.0,12.0,49.19,0.45,65.74,101.79,6.77
2018-11-30 15:57:00+02:00,100.0,7.0,10.0,10.0,49.06,1.53,60.39,101.79,6.84
2018-11-30 15:58:00+02:00,100.0,9.0,15.0,12.0,49.05,1.53,64.61,101.78,7.05
2018-11-30 15:59:00+02:00,100.0,7.0,13.0,12.0,49.28,1.53,73.35,101.79,6.7
2018-11-30 16:00:00+02:00,100.0,6.0,13.0,13.0,48.52,1.02,72.98,101.8,7.11
2018-11-30 16:01:00+02:00,100.0,7.0,12.0,12.0,48.24,1.02,68.59,101.8,7.15
2018-11-30 16:02:00+02:00,100.0,6.0,10.0,10.0,48.56,1.02,75.45,101.79,7.05
2018-11-30 16:03:00+02:00,100.0,7.0,16.0,13.0,49.5,1.02,72.94,101.79,7.12
2018-11-30 16:04:00+02:00,100.0,7.0,13.0,12.0,49.25,0.51,75.88,101.78,6.99
2018-11-30 16:05:00+02:00,100.0,7.0,10.0,10.0,48.7,0.45,77.21,101.79,6.94
2018-11-30 16:06:00+02:00,100.0,6.0,13.0,10.0,49.36,0.51,68.48,101.78,6.99
2018-11-30 16:07:00+02:00,100.0,7.0,10.0,9.0,48.81,0.51,67.19,101.78,6.9
2018-11-30 16:08:00+02:00,100.0,6.0,10.0,10.0,48.44,0.51,61.97,101.79,7.11
2018-11-30 16:09:00+02:00,100.0,7.0,12.0,12.0,48.4,1.02,73.38,101.78,7.04
2018-11-30 16:10:00+02:00,100.0,7.0,10.0,9.0,48.4,0.51,69.48,101.79,7.2
2018-11-30 16:11:00+02:00,100.0,7.0,13.0,13.0,48.01,0.51,64.99,101.79,7.38
2018-11-30 16:12:00+02:00,100.0,4.0,7.0,7.0,48.01,1.02,75.27,101.8,7.26
2018-11-30 16:13:00+02:00,100.0,7.0,12.0,10.0,47.94,0.51,56.95,101.79,7.26
2018-11-30 16:14:00+02:00,100.0,7.0,11.0,11.0,48.25,0.51,64.45,101.79,7.15
2018-11-30 16:15:00+02:00,100.0,6.0,15.0,12.0,48.63,0.51,76.24,101.78,7.08
2018-11-30 16:16:00+02:00,100.0,7.0,10.0,10.0,48.79,0.51,73.84,101.79,6.76
2018-11-30 16:17:00+02:00,100.0,7.0,10.0,10.0,48.49,0.51,75.45,101.79,7.12
2018-11-30 16:18:00+02:00,100.0,5.0,13.0,8.0,48.08,0.51,77.29,101.79,7.22
2018-11-30 16:19:00+02:00,100.0,5.0,10.0,10.0,47.77,0.51,68.02,101.8,7.39
2018-11-30 16:20:00+02:00,100.0,7.0,13.0,10.0,47.8,0.51,76.73,101.79,7.5
2018-11-30 16:21:00+02:00,100.0,6.0,9.0,9.0,48.4,0.51,80.52,101.79,7.15
2018-11-30 16:22:00+02:00,100.0,7.0,11.0,10.0,48.56,0.51,82.62,101.79,6.97
2018-11-30 16:23:00+02:00,100.0,6.0,12.0,12.0,48.8,0.51,62.54,101.79,6.98
2018-11-30 16:24:00+02:00,100.0,6.0,12.0,10.0,48.9,0.51,69.91,101.78,6.95
2018-11-30 16:25:00+02:00,100.0,7.0,15.0,10.0,48.91,0.51,68.63,101.78,6.78
2018-11-30 16:26:00+02:00,100.0,6.0,10.0,10.0,48.88,0.51,72.62,101.78,6.86
2018-11-30 16:27:00+02:00,100.0,6.0,10.0,10.0,49.23,0.51,70.92,101.78,6.86
2018-11-30 16:28:00+02:00,100.0,6.0,12.0,12.0,48.95,0.51,74.82,101.77,6.76
2018-11-30 16:29:00+02:00,100.0,7.0,15.0,13.0,48.9,0.51,56.74,101.78,6.84
2018-11-30 16:30:00+02:00,100.0,6.0,12.0,9.0,48.46,0.51,70.22,101.79,7.05
2018-11-30 16:31:00+02:00,100.0,5.0,10.0,8.0,47.99,0.51,59.85,101.78,7.26
2018-11-30 16:32:00+02:00,100.0,5.0,10.0,10.0,48.22,0.51,62.43,101.78,7.01
2018-11-30 16:33:00+02:00,100.0,7.0,11.0,11.0,49.02,0.51,74.41,101.77,6.63
2018-11-30 16:34:00+02:00,100.0,6.0,12.0,10.0,50.1,6.07,73.39,101.78,6.76
2018-11-30 16:35:00+02:00,100.0,0.0,0.0,0.0,50.51,0.0,55.49,101.78,6.47
2018-11-30 16:36:00+02:00,100.0,6.0,12.0,10.0,50.32,0.0,70.6,101.78,6.49
2018-11-30 16:37:00+02:00,100.0,6.0,9.0,9.0,49.0,0.0,53.51,101.79,6.9
2018-11-30 16:38:00+02:00,100.0,4.0,10.0,8.0,47.88,0.0,60.35,101.76,7.18
2018-11-30 16:39:00+02:00,100.0,5.0,10.0,8.0,47.63,0.0,61.67,101.78,7.38
2018-11-30 16:40:00+02:00,100.0,7.0,10.0,8.0,47.03,0.0,54.24,101.78,7.5
2018-11-30 16:41:00+02:00,100.0,7.0,16.0,10.0,47.0,0.0,54.89,101.78,7.67
2018-11-30 16:42:00+02:00,100.0,5.0,8.0,8.0,46.8,0.0,56.61,101.78,7.77
2018-11-30 16:43:00+02:00,100.0,5.0,10.0,10.0,46.87,0.0,58.37,101.79,7.8
2018-11-30 16:44:00+02:00,100.0,5.0,13.0,13.0,46.6,0.0,56.39,101.78,7.93
2018-11-30 16:45:00+02:00,100.0,5.0,11.0,10.0,46.09,0.0,51.03,101.78,7.96
2018-11-30 16:46:00+02:00,100.0,5.0,10.0,8.0,45.95,0.0,56.92,101.79,7.94
2018-11-30 16:47:00+02:00,100.0,5.0,10.0,10.0,46.03,0.0,56.64,101.78,8.0
2018-11-30 16:48:00+02:00,100.0,5.0,10.0,8.0,45.95,0.0,58.77,101.78,8.11
2018-11-30 16:49:00+02:00,100.0,7.0,11.0,10.0,45.44,0.0,53.07,101.78,8.1
2018-11-30 16:50:00+02:00,100.0,4.0,5.0,5.0,45.81,0.0,56.71,101.77,7.98
2018-11-30 16:51:00+02:00,100.0,5.0,8.0,8.0,46.0,0.0,54.28,101.78,7.97
2018-11-30 16:52:00+02:00,100.0,5.0,8.0,8.0,45.9,0.0,56.46,101.76,7.94
2018-11-30 16:53:00+02:00,100.0,4.0,8.0,8.0,45.89,0.0,51.23,101.78,7.91
2018-11-30 16:54:00+02:00,100.0,4.0,10.0,8.0,46.06,0.0,52.8,101.77,7.96
2018-11-30 16:55:00+02:00,100.0,5.0,11.0,8.0,46.02,0.0,54.82,101.77,7.93
2018-11-30 16:56:00+02:00,100.0,7.0,7.0,7.0,45.64,0.0,54.47,101.77,7.97
2018-11-30 16:57:00+02:00,100.0,5.0,10.0,8.0,45.81,0.0,57.49,101.77,7.94
2018-11-30 16:58:00+02:00,100.0,5.0,11.0,10.0,45.72,0.0,54.73,101.77,7.94
2018-11-30 16:59:00+02:00,100.0,4.0,7.0,7.0,45.79,0.0,58.22,101.77,8.02
2018-11-30 17:00:00+02:00,100.0,8.0,13.0,13.0,45.88,0.0,55.41,101.77,8.01
2018-11-30 17:01:00+02:00,100.0,5.0,13.0,10.0,45.73,0.0,54.42,101.78,8.0
2018-11-30 17:02:00+02:00,100.0,7.0,13.0,10.0,45.96,0.0,55.64,101.77,7.94
2018-11-30 17:03:00+02:00,100.0,5.0,10.0,8.0,45.87,0.0,55.23,101.77,7.91
2018-11-30 17:04:00+02:00,100.0,5.0,10.0,10.0,46.28,0.0,55.7,101.77,8.0
2018-11-30 17:05:00+02:00,100.0,5.0,11.0,10.0,45.48,0.0,56.27,101.78,8.19
2018-11-30 17:06:00+02:00,100.0,5.0,10.0,10.0,45.97,0.0,53.46,101.77,8.28
2018-11-30 17:07:00+02:00,100.0,7.0,8.0,8.0,46.0,0.0,51.89,101.78,8.31
2018-11-30 17:08:00+02:00,100.0,5.0,8.0,8.0,44.71,0.0,60.32,101.78,8.46
2018-11-30 17:09:00+02:00,99.0,5.0,7.0,7.0,44.35,0.0,54.04,101.78,8.42
2018-11-30 17:10:00+02:00,99.0,5.0,10.0,8.0,44.47,0.0,54.19,101.78,8.35
2018-11-30 17:11:00+02:00,99.0,5.0,8.0,8.0,44.76,0.0,54.91,101.77,8.36
2018-11-30 17:12:00+02:00,99.0,7.0,11.0,10.0,44.59,0.0,52.48,101.77,8.24
2018-11-30 17:13:00+02:00,99.0,7.0,10.0,8.0,44.53,0.0,56.2,101.77,8.24
2018-11-30 17:14:00+02:00,99.0,4.0,11.0,8.0,44.96,0.0,52.3,101.78,8.22
2018-11-30 17:15:00+02:00,99.0,5.0,10.0,10.0,44.57,0.0,56.6,101.78,8.15
2018-11-30 17:16:00+02:00,98.0,5.0,10.0,8.0,44.83,0.0,57.52,101.77,8.12
2018-11-30 17:17:00+02:00,98.0,5.0,13.0,10.0,44.55,0.0,59.27,101.77,8.19
2018-11-30 17:18:00+02:00,98.0,5.0,11.0,10.0,44.77,0.0,57.47,101.77,8.12
2018-11-30 17:19:00+02:00,98.0,4.0,7.0,7.0,44.75,0.0,53.76,101.77,8.15
2018-11-30 17:20:00+02:00,98.0,7.0,10.0,10.0,44.59,0.0,54.09,101.77,8.24
2018-11-30 17:21:00+02:00,98.0,5.0,11.0,8.0,44.62,0.0,58.46,101.79,8.27
2018-11-30 17:22:00+02:00,98.0,7.0,10.0,10.0,44.68,0.0,56.7,101.78,8.1
2018-11-30 17:23:00+02:00,97.0,5.0,10.0,8.0,44.59,0.0,54.72,101.78,8.15
2018-11-30 17:24:00+02:00,98.0,5.0,8.0,8.0,44.85,0.0,58.24,101.77,8.21
2018-11-30 17:25:00+02:00,99.0,4.0,8.0,7.0,44.77,0.0,53.25,101.78,8.11
2018-11-30 17:26:00+02:00,99.0,5.0,10.0,8.0,44.48,0.0,54.89,101.78,8.32
2018-11-30 17:27:00+02:00,99.0,5.0,8.0,8.0,44.06,0.0,55.64,101.79,8.36
2018-11-30 17:28:00+02:00,100.0,5.0,11.0,10.0,44.13,0.0,54.66,101.79,8.39
2018-11-30 17:29:00+02:00,100.0,4.0,8.0,8.0,43.81,0.0,56.62,101.79,8.39
2018-11-30 17:30:00+02:00,100.0,5.0,11.0,8.0,43.82,0.0,55.08,101.79,8.5
2018-11-30 17:31:00+02:00,100.0,7.0,11.0,10.0,43.59,0.0,55.98,101.8,8.52
2018-11-30 17:32:00+02:00,100.0,5.0,8.0,7.0,43.26,0.0,51.6,101.78,8.56
2018-11-30 17:33:00+02:00,100.0,5.0,7.0,7.0,43.06,0.0,55.23,101.79,8.59
2018-11-30 17:34:00+02:00,100.0,5.0,8.0,8.0,43.1,0.0,54.55,101.79,8.69
2018-11-30 17:35:00+02:00,100.0,4.0,8.0,8.0,43.01,0.0,55.4,101.8,8.84
2018-11-30 17:36:00+02:00,100.0,5.0,10.0,10.0,42.82,0.0,54.23,101.8,8.91
2018-11-30 17:37:00+02:00,100.0,5.0,10.0,8.0,42.93,0.0,53.05,101.79,8.91
2018-11-30 17:38:00+02:00,100.0,5.0,10.0,8.0,42.5,0.0,51.36,101.79,8.94
2018-11-30 17:39:00+02:00,100.0,4.0,8.0,7.0,42.54,0.0,51.27,101.78,8.94
2018-11-30 17:40:00+02:00,100.0,5.0,13.0,10.0,42.62,0.0,54.93,101.8,8.93
2018-11-30 17:41:00+02:00,100.0,4.0,7.0,7.0,42.67,0.0,56.85,101.8,8.79
2018-11-30 17:42:00+02:00,100.0,5.0,8.0,8.0,42.52,0.0,53.93,101.79,8.99
2018-11-30 17:43:00+02:00,100.0,5.0,10.0,8.0,42.47,0.0,60.78,101.8,9.03
2018-11-30 17:44:00+02:00,100.0,5.0,10.0,10.0,42.07,0.0,54.54,101.8,9.03
2018-11-30 17:45:00+02:00,100.0,5.0,8.0,8.0,42.18,0.0,55.73,101.79,8.96
2018-11-30 17:46:00+02:00,100.0,4.0,8.0,8.0,42.11,0.0,52.66,101.79,9.07
2018-11-30 17:47:00+02:00,100.0,5.0,8.0,7.0,41.99,0.0,55.02,101.79,9.12
2018-11-30 17:48:00+02:00,100.0,5.0,10.0,8.0,42.21,0.0,57.09,101.8,9.03
2018-11-30 17:49:00+02:00,100.0,5.0,8.0,8.0,42.37,0.0,54.64,101.79,8.96
2018-11-30 17:50:00+02:00,100.0,5.0,7.0,7.0,42.22,0.0,51.55,101.78,9.06
2018-11-30 17:51:00+02:00,100.0,5.0,10.0,8.0,41.81,0.0,55.44,101.79,9.15
2018-11-30 17:52:00+02:00,100.0,7.0,10.0,10.0,42.03,0.0,58.96,101.79,9.0
2018-11-30 17:53:00+02:00,100.0,5.0,14.0,14.0,42.39,0.0,59.29,101.8,8.8
2018-11-30 17:54:00+02:00,100.0,5.0,10.0,8.0,42.37,0.0,54.98,101.8,8.8
2018-11-30 17:55:00+02:00,100.0,7.0,10.0,10.0,42.42,0.0,55.54,101.8,8.83
2018-11-30 17:56:00+02:00,100.0,4.0,7.0,7.0,42.49,0.0,53.66,101.8,8.81
2018-11-30 17:57:00+02:00,100.0,4.0,8.0,7.0,42.47,0.0,59.12,101.8,8.81
2018-11-30 17:58:00+02:00,100.0,4.0,5.0,5.0,42.73,0.0,58.75,101.8,8.64
2018-11-30 17:59:00+02:00,100.0,5.0,8.0,8.0,42.72,0.0,57.38,101.8,8.66
2018-11-30 18:00:00+02:00,100.0,5.0,10.0,10.0,42.71,0.0,59.98,101.8,8.72
2018-11-30 18:01:00+02:00,100.0,5.0,10.0,10.0,42.44,0.0,57.25,101.79,8.79
2018-11-30 18:02:00+02:00,100.0,5.0,10.0,7.0,42.89,0.0,50.74,101.79,8.55
2018-11-30 18:03:00+02:00,100.0,5.0,11.0,8.0,42.61,0.0,57.55,101.79,8.64
2018-11-30 18:04:00+02:00,100.0,5.0,8.0,7.0,43.0,0.0,54.74,101.8,8.49
2018-11-30 18:05:00+02:00,100.0,4.0,8.0,8.0,42.49,0.0,56.14,101.79,8.5
2018-11-30 18:06:00+02:00,100.0,4.0,10.0,7.0,42.9,0.0,53.99,101.79,8.48
2018-11-30 18:07:00+02:00,100.0,5.0,8.0,8.0,42.72,0.0,58.32,101.79,8.56
2018-11-30 18:08:00+02:00,100.0,5.0,11.0,10.0,42.9,0.0,57.48,101.79,8.41
2018-11-30 18:09:00+02:00,100.0,5.0,10.0,8.0,43.1,0.0,55.19,101.78,8.33
2018-11-30 18:10:00+02:00,100.0,5.0,8.0,8.0,42.88,0.0,57.07,101.78,8.28
2018-11-30 18:11:00+02:00,100.0,5.0,10.0,8.0,43.5,0.0,57.23,101.78,8.04
2018-11-30 18:12:00+02:00,100.0,4.0,7.0,7.0,43.54,0.0,53.8,101.79,8.12
2018-11-30 18:13:00+02:00,100.0,4.0,10.0,8.0,43.37,0.0,56.92,101.78,8.17
2018-11-30 18:14:00+02:00,100.0,4.0,5.0,5.0,43.47,0.0,54.78,101.78,8.11
2018-11-30 18:15:00+02:00,100.0,4.0,8.0,8.0,43.34,0.0,56.77,101.78,8.17
2018-11-30 18:16:00+02:00,100.0,5.0,10.0,8.0,43.43,0.0,52.32,101.78,8.21
2018-11-30 18:17:00+02:00,100.0,4.0,10.0,8.0,43.31,0.0,54.75,101.79,8.17
2018-11-30 18:18:00+02:00,100.0,5.0,10.0,8.0,43.49,0.0,54.67,101.79,8.19
2018-11-30 18:19:00+02:00,100.0,7.0,8.0,8.0,43.09,0.0,54.79,101.79,8.18
2018-11-30 18:20:00+02:00,100.0,4.0,7.0,7.0,43.26,0.0,52.79,101.79,8.21
2018-11-30 18:21:00+02:00,100.0,5.0,11.0,8.0,43.08,0.0,53.86,101.79,8.31
2018-11-30 18:22:00+02:00,100.0,5.0,10.0,10.0,42.82,0.0,57.31,101.79,8.22
2018-11-30 18:23:00+02:00,100.0,7.0,11.0,10.0,42.62,0.0,52.37,101.78,8.17
2018-11-30 18:24:00+02:00,100.0,7.0,10.0,8.0,42.69,0.0,53.52,101.78,8.07
2018-11-30 18:25:00+02:00,100.0,4.0,8.0,8.0,42.75,0.0,54.97,101.78,8.17
2018-11-30 18:26:00+02:00,100.0,5.0,8.0,7.0,42.72,0.0,59.3,101.78,8.19
2018-11-30 18:27:00+02:00,100.0,4.0,8.0,7.0,42.59,0.0,56.23,101.79,8.11
2018-11-30 18:28:00+02:00,99.0,4.0,7.0,7.0,42.77,0.0,57.96,101.78,7.97
2018-11-30 18:29:00+02:00,99.0,5.0,7.0,7.0,42.79,0.0,54.35,101.78,8.02
2018-11-30 18:30:00+02:00,99.0,4.0,8.0,7.0,42.59,0.0,55.26,101.78,8.12
2018-11-30 18:31:00+02:00,99.0,4.0,7.0,7.0,42.83,0.0,56.24,101.78,7.97
2018-11-30 18:32:00+02:00,99.0,5.0,8.0,8.0,42.58,0.0,58.9,101.79,7.97
2018-11-30 18:33:00+02:00,99.0,4.0,7.0,7.0,42.83,0.0,52.81,101.79,7.97
2018-11-30 18:34:00+02:00,99.0,4.0,11.0,7.0,42.8,0.0,56.32,101.79,7.98
2018-11-30 18:35:00+02:00,98.0,5.0,8.0,8.0,42.68,0.0,54.08,101.79,8.05
2018-11-30 18:36:00+02:00,98.0,4.0,7.0,5.0,42.61,0.0,54.79,101.78,7.89
2018-11-30 18:37:00+02:00,98.0,4.0,8.0,7.0,42.43,0.0,54.43,101.79,8.05
2018-11-30 18:38:00+02:00,98.0,4.0,8.0,5.0,42.36,0.0,57.82,101.78,8.04
2018-11-30 18:39:00+02:00,98.0,4.0,7.0,7.0,42.15,0.0,53.77,101.79,8.04
2018-11-30 18:40:00+02:00,98.0,5.0,8.0,8.0,41.69,0.0,58.18,101.79,8.02
2018-11-30 18:41:00+02:00,98.0,4.0,7.0,7.0,42.14,0.0,57.34,101.8,8.02
2018-11-30 18:42:00+02:00,97.0,7.0,10.0,10.0,41.81,0.0,50.53,101.78,7.87
2018-11-30 18:43:00+02:00,99.0,5.0,11.0,10.0,41.83,0.0,53.23,101.78,7.94
2018-11-30 18:44:00+02:00,99.0,5.0,8.0,8.0,41.81,0.0,57.56,101.79,7.97
2018-11-30 18:45:00+02:00,99.0,7.0,11.0,11.0,41.17,0.0,59.65,101.78,7.96
2018-11-30 18:46:00+02:00,100.0,7.0,14.0,13.0,41.24,0.0,53.72,101.79,7.98
2018-11-30 18:47:00+02:00,100.0,5.0,8.0,7.0,41.39,0.0,54.13,101.78,8.11
2018-11-30 18:48:00+02:00,100.0,5.0,7.0,7.0,41.19,0.0,54.59,101.79,8.28
2018-11-30 18:49:00+02:00,100.0,7.0,10.0,10.0,40.56,0.0,56.88,101.79,8.48
2018-11-30 18:50:00+02:00,100.0,4.0,10.0,7.0,40.2,0.0,54.14,101.8,8.46
2018-11-30 18:51:00+02:00,100.0,7.0,10.0,8.0,40.36,0.0,56.88,101.8,8.62
2018-11-30 18:52:00+02:00,100.0,5.0,10.0,8.0,40.06,0.0,54.36,101.81,8.7
2018-11-30 18:53:00+02:00,100.0,4.0,5.0,5.0,39.88,0.0,53.05,101.8,8.64
2018-11-30 18:54:00+02:00,100.0,5.0,10.0,8.0,39.82,0.0,52.49,101.8,8.73
2018-11-30 18:55:00+02:00,100.0,2.0,7.0,5.0,39.36,0.0,56.13,101.8,8.69
2018-11-30 18:56:00+02:00,100.0,4.0,5.0,5.0,39.17,0.0,53.9,101.79,8.62
2018-11-30 18:57:00+02:00,100.0,4.0,8.0,8.0,39.31,0.0,61.89,101.8,8.73
2018-11-30 18:58:00+02:00,100.0,4.0,8.0,7.0,39.37,0.0,55.48,101.8,8.8
2018-11-30 18:59:00+02:00,100.0,2.0,7.0,7.0,38.82,0.0,57.85,101.8,8.9
2018-11-30 19:00:00+02:00,100.0,4.0,7.0,5.0,38.78,0.0,54.13,101.8,8.83
2018-11-30 19:01:00+02:00,100.0,2.0,5.0,5.0,38.95,0.0,54.71,101.8,8.91
2018-11-30 19:02:00+02:00,100.0,4.0,7.0,7.0,38.79,0.0,57.64,101.8,8.89
2018-11-30 19:03:00+02:00,100.0,2.0,5.0,4.0,38.83,0.0,56.32,101.8,8.87
2018-11-30 19:04:00+02:00,100.0,4.0,8.0,8.0,38.44,0.0,54.7,101.8,8.91
2018-11-30 19:05:00+02:00,100.0,4.0,7.0,7.0,38.64,0.0,52.96,101.79,8.81
2018-11-30 19:06:00+02:00,100.0,2.0,5.0,4.0,38.42,0.0,57.01,101.8,8.73
2018-11-30 19:07:00+02:00,100.0,4.0,5.0,5.0,38.48,0.0,50.78,101.8,8.84
2018-11-30 19:08:00+02:00,100.0,2.0,5.0,5.0,38.27,0.0,56.95,101.8,8.87
2018-11-30 19:09:00+02:00,100.0,5.0,10.0,8.0,38.01,0.0,51.24,101.79,8.83
2018-11-30 19:10:00+02:00,100.0,2.0,8.0,5.0,37.86,0.0,55.22,101.79,8.8
2018-11-30 19:11:00+02:00,100.0,2.0,7.0,5.0,38.42,0.0,64.43,101.79,8.62
2018-11-30 19:12:00+02:00,100.0,2.0,4.0,4.0,38.55,0.0,52.3,101.79,8.5
2018-11-30 19:13:00+02:00,100.0,4.0,7.0,7.0,38.31,0.0,53.71,101.79,8.57
2018-11-30 19:14:00+02:00,100.0,2.0,5.0,4.0,38.58,0.0,54.44,101.79,8.48
2018-11-30 19:15:00+02:00,100.0,2.0,5.0,5.0,38.68,0.0,54.09,101.79,8.43
2018-11-30 19:16:00+02:00,100.0,2.0,7.0,7.0,38.77,0.0,56.83,101.79,8.42
2018-11-30 19:17:00+02:00,100.0,2.0,4.0,4.0,38.46,0.0,53.42,101.78,8.36
2018-11-30 19:18:00+02:00,100.0,2.0,8.0,7.0,38.58,0.0,55.3,101.78,8.32
2018-11-30 19:19:00+02:00,100.0,2.0,7.0,5.0,38.58,0.0,55.62,101.79,8.35
2018-11-30 19:20:00+02:00,100.0,2.0,7.0,7.0,38.03,0.0,50.15,101.79,8.29
2018-11-30 19:21:00+02:00,100.0,2.0,5.0,4.0,38.36,0.0,52.9,101.78,8.12
2018-11-30 19:22:00+02:00,100.0,4.0,8.0,8.0,38.76,0.0,54.37,101.79,8.22
2018-11-30 19:23:00+02:00,100.0,2.0,7.0,5.0,38.74,0.0,53.27,101.79,8.27
2018-11-30 19:24:00+02:00,100.0,2.0,5.0,4.0,38.64,0.0,54.49,101.79,8.19
2018-11-30 19:25:00+02:00,100.0,2.0,4.0,4.0,38.44,0.0,55.0,101.79,8.05
2018-11-30 19:26:00+02:00,100.0,2.0,5.0,4.0,38.69,0.0,56.64,101.79,8.02
2018-11-30 19:27:00+02:00,100.0,4.0,7.0,7.0,38.68,0.0,54.17,101.79,8.07
2018-11-30 19:28:00+02:00,100.0,2.0,5.0,4.0,38.72,0.0,55.61,101.79,8.01
2018-11-30 19:29:00+02:00,100.0,2.0,5.0,5.0,38.54,0.0,52.7,101.79,8.1
2018-11-30 19:30:00+02:00,100.0,1.0,4.0,4.0,38.45,0.0,54.96,101.79,8.02
2018-11-30 19:31:00+02:00,100.0,4.0,5.0,5.0,38.59,0.0,55.88,101.79,7.97
2018-11-30 19:32:00+02:00,100.0,4.0,5.0,5.0,38.55,0.0,52.06,101.79,7.94
2018-11-30 19:33:00+02:00,100.0,1.0,5.0,5.0,38.82,0.0,52.82,101.79,7.96
2018-11-30 19:34:00+02:00,100.0,2.0,7.0,5.0,38.79,0.0,57.17,101.79,8.02
2018-11-30 19:35:00+02:00,100.0,4.0,8.0,7.0,38.56,0.0,57.37,101.78,8.08
2018-11-30 19:36:00+02:00,100.0,2.0,4.0,4.0,38.8,0.0,56.43,101.79,8.04
2018-11-30 19:37:00+02:00,100.0,2.0,7.0,5.0,38.77,0.0,55.74,101.79,8.04
2018-11-30 19:38:00+02:00,100.0,2.0,5.0,4.0,38.73,0.0,58.0,101.79,7.98
2018-11-30 19:39:00+02:00,100.0,2.0,5.0,4.0,38.84,0.0,51.69,101.78,7.98
2018-11-30 19:40:00+02:00,100.0,2.0,5.0,5.0,39.13,0.0,52.5,101.79,7.9
2018-11-30 19:41:00+02:00,100.0,2.0,7.0,5.0,39.2,0.0,55.27,101.79,7.93
2018-11-30 19:42:00+02:00,100.0,2.0,5.0,5.0,38.78,0.0,53.85,101.79,7.97
2018-11-30 19:43:00+02:00,100.0,1.0,2.0,2.0,38.95,0.0,53.66,101.79,7.77
2018-11-30 19:44:00+02:00,99.0,4.0,5.0,4.0,38.9,0.0,51.85,101.79,7.8
2018-11-30 19:45:00+02:00,99.0,1.0,2.0,2.0,39.1,0.0,53.8,101.79,7.81
2018-11-30 19:46:00+02:00,99.0,2.0,4.0,4.0,39.36,0.0,53.51,101.79,7.79
2018-11-30 19:47:00+02:00,99.0,2.0,4.0,4.0,39.7,0.0,53.47,101.79,7.73
2018-11-30 19:48:00+02:00,99.0,2.0,5.0,4.0,39.72,0.0,55.06,101.79,7.79
2018-11-30 19:49:00+02:00,99.0,2.0,4.0,4.0,39.43,0.0,53.22,101.79,7.81
2018-11-30 19:50:00+02:00,99.0,2.0,7.0,5.0,39.61,0.0,52.03,101.79,7.7
2018-11-30 19:51:00+02:00,98.0,2.0,7.0,5.0,39.46,0.0,55.71,101.79,7.8
2018-11-30 19:52:00+02:00,98.0,1.0,4.0,4.0,39.5,0.0,52.33,101.79,7.79
2018-11-30 19:53:00+02:00,98.0,1.0,5.0,4.0,39.6,0.0,54.05,101.79,7.8
2018-11-30 19:54:00+02:00,98.0,2.0,5.0,5.0,39.64,0.0,57.87,101.79,7.81
2018-11-30 19:55:00+02:00,98.0,2.0,4.0,4.0,39.06,0.0,54.38,101.79,7.73
2018-11-30 19:56:00+02:00,98.0,2.0,5.0,4.0,39.54,0.0,54.85,101.79,7.71
2018-11-30 19:57:00+02:00,98.0,2.0,4.0,4.0,39.41,0.0,54.67,101.79,7.81
2018-11-30 19:58:00+02:00,98.0,2.0,7.0,5.0,39.37,0.0,53.57,101.8,7.74
2018-11-30 19:59:00+02:00,99.0,2.0,5.0,4.0,39.51,0.0,51.48,101.8,7.64
2018-11-30 20:00:00+02:00,99.0,2.0,7.0,5.0,39.47,0.0,52.64,101.8,7.8
2018-11-30 20:01:00+02:00,99.0,2.0,5.0,4.0,38.88,0.0,54.83,101.8,7.8
2018-11-30 20:02:00+02:00,100.0,2.0,5.0,5.0,39.07,0.0,54.1,101.8,7.93
2018-11-30 20:03:00+02:00,100.0,2.0,2.0,2.0,38.95,0.0,51.38,101.8,8.0
2018-11-30 20:04:00+02:00,100.0,2.0,5.0,4.0,38.72,0.0,54.26,101.8,8.0
2018-11-30 20:05:00+02:00,100.0,4.0,5.0,5.0,38.71,0.0,53.12,101.79,8.12
2018-11-30 20:06:00+02:00,100.0,1.0,8.0,5.0,38.77,0.0,54.17,101.8,8.25
2018-11-30 20:07:00+02:00,100.0,2.0,8.0,5.0,38.47,0.0,57.06,101.8,8.38
2018-11-30 20:08:00+02:00,100.0,2.0,7.0,4.0,38.36,0.0,54.07,101.8,8.42
2018-11-30 20:09:00+02:00,100.0,2.0,4.0,4.0,38.39,0.0,55.49,101.81,8.43
2018-11-30 20:10:00+02:00,100.0,2.0,5.0,5.0,37.97,0.0,53.35,101.8,8.5
2018-11-30 20:11:00+02:00,100.0,2.0,5.0,5.0,37.67,0.0,52.33,101.8,8.46
2018-11-30 20:12:00+02:00,100.0,2.0,4.0,4.0,37.9,0.0,54.71,101.8,8.38
2018-11-30 20:13:00+02:00,100.0,2.0,5.0,4.0,38.02,0.0,55.39,101.8,8.42
2018-11-30 20:14:00+02:00,100.0,2.0,4.0,4.0,37.79,0.0,51.86,101.8,8.52
2018-11-30 20:15:00+02:00,100.0,2.0,7.0,5.0,38.04,0.0,54.65,101.8,8.45
2018-11-30 20:16:00+02:00,100.0,2.0,4.0,4.0,37.83,0.0,51.6,101.81,8.46
2018-11-30 20:17:00+02:00,100.0,2.0,5.0,5.0,37.87,0.0,54.66,101.81,8.53
2018-11-30 20:18:00+02:00,100.0,2.0,4.0,4.0,37.61,0.0,53.2,101.81,8.53
2018-11-30 20:19:00+02:00,100.0,2.0,4.0,4.0,37.49,0.0,52.64,101.8,8.42
2018-11-30 20:20:00+02:00,100.0,2.0,5.0,5.0,37.65,0.0,55.96,101.81,8.27
2018-11-30 20:21:00+02:00,100.0,4.0,5.0,5.0,37.63,0.0,52.09,101.8,8.48
2018-11-30 20:22:00+02:00,100.0,2.0,5.0,5.0,37.77,0.0,53.51,101.81,8.48
2018-11-30 20:23:00+02:00,100.0,4.0,5.0,5.0,37.69,0.0,53.1,101.81,8.53
2018-11-30 20:24:00+02:00,100.0,2.0,7.0,5.0,37.75,0.0,53.5,101.81,8.48
2018-11-30 20:25:00+02:00,100.0,2.0,4.0,4.0,37.77,0.0,54.67,101.81,8.57
2018-11-30 20:26:00+02:00,100.0,2.0,4.0,4.0,37.5,0.0,56.26,101.8,8.55
2018-11-30 20:27:00+02:00,100.0,2.0,7.0,5.0,37.56,0.0,54.27,101.79,8.38
2018-11-30 20:28:00+02:00,100.0,2.0,7.0,5.0,37.72,0.0,54.88,101.8,8.28
2018-11-30 20:29:00+02:00,100.0,2.0,5.0,5.0,37.8,0.0,55.5,101.79,8.12
2018-11-30 20:30:00+02:00,100.0,2.0,5.0,5.0,38.49,0.0,52.81,101.79,8.01
2018-11-30 20:31:00+02:00,100.0,4.0,5.0,5.0,37.74,0.0,53.92,101.8,7.98
2018-11-30 20:32:00+02:00,100.0,4.0,5.0,5.0,38.24,0.0,51.63,101.79,7.83
2018-11-30 20:33:00+02:00,100.0,2.0,4.0,4.0,38.69,0.0,53.48,101.79,7.86
2018-11-30 20:34:00+02:00,100.0,2.0,8.0,5.0,38.66,0.0,54.53,101.79,7.8
2018-11-30 20:35:00+02:00,100.0,2.0,5.0,5.0,38.95,0.0,53.5,101.79,7.49
2018-11-30 20:36:00+02:00,100.0,2.0,7.0,7.0,38.95,0.0,51.33,101.79,7.66
2018-11-30 20:37:00+02:00,100.0,2.0,5.0,4.0,38.89,0.0,52.16,101.79,7.79
2018-11-30 20:38:00+02:00,100.0,2.0,8.0,5.0,38.3,0.0,57.58,101.79,7.84
2018-11-30 20:39:00+02:00,100.0,2.0,7.0,5.0,38.45,0.0,53.82,101.79,7.84
2018-11-30 20:40:00+02:00,100.0,4.0,7.0,5.0,38.59,0.0,54.24,101.8,7.61
2018-11-30 20:41:00+02:00,100.0,4.0,7.0,5.0,38.46,0.0,52.97,101.8,7.64
2018-11-30 20:42:00+02:00,100.0,4.0,8.0,5.0,38.59,0.0,58.03,101.79,7.6
2018-11-30 20:43:00+02:00,100.0,2.0,5.0,5.0,38.57,0.0,53.61,101.8,7.6
2018-11-30 20:44:00+02:00,100.0,2.0,4.0,4.0,38.94,0.0,52.18,101.8,7.57
2018-11-30 20:45:00+02:00,100.0,2.0,5.0,5.0,39.0,0.0,54.97,101.8,7.69
2018-11-30 20:46:00+02:00,100.0,2.0,4.0,4.0,38.93,0.0,51.06,101.79,7.69
2018-11-30 20:47:00+02:00,100.0,2.0,5.0,4.0,38.98,0.0,52.41,101.8,7.73
2018-11-30 20:48:00+02:00,100.0,2.0,5.0,5.0,38.81,0.0,52.35,101.8,7.77
2018-11-30 20:49:00+02:00,100.0,4.0,5.0,5.0,38.76,0.0,54.35,101.8,7.66
2018-11-30 20:50:00+02:00,100.0,2.0,7.0,5.0,38.59,0.0,57.15,101.81,7.61
2018-11-30 20:51:00+02:00,100.0,2.0,4.0,4.0,38.91,0.0,51.47,101.81,7.63
2018-11-30 20:52:00+02:00,100.0,4.0,8.0,8.0,38.9,0.0,56.35,101.81,7.6
2018-11-30 20:53:00+02:00,100.0,4.0,5.0,4.0,39.08,0.0,52.7,101.81,7.61
2018-11-30 20:54:00+02:00,100.0,2.0,4.0,4.0,39.13,0.0,54.99,101.82,7.47
2018-11-30 20:55:00+02:00,100.0,4.0,5.0,5.0,39.15,0.0,52.52,101.81,7.43
2018-11-30 20:56:00+02:00,100.0,2.0,5.0,5.0,39.18,0.0,52.91,101.81,7.42
2018-11-30 20:57:00+02:00,100.0,5.0,7.0,7.0,38.93,0.0,53.88,101.8,7.54
2018-11-30 20:58:00+02:00,99.0,2.0,5.0,5.0,38.62,0.0,55.33,101.81,7.54
2018-11-30 20:59:00+02:00,99.0,5.0,7.0,7.0,38.97,0.0,55.21,101.81,7.51
2018-11-30 21:00:00+02:00,99.0,5.0,7.0,7.0,39.15,0.0,53.69,101.81,7.57
2018-11-30 21:01:00+02:00,99.0,4.0,5.0,5.0,38.99,0.0,53.18,101.81,7.49
2018-11-30 21:02:00+02:00,99.0,2.0,7.0,5.0,39.11,0.0,53.36,101.82,7.54
2018-11-30 21:03:00+02:00,99.0,2.0,5.0,5.0,38.94,0.0,54.25,101.8,7.5
2018-11-30 21:04:00+02:00,99.0,4.0,7.0,7.0,39.01,0.0,52.33,101.81,7.5
2018-11-30 21:05:00+02:00,98.0,4.0,7.0,7.0,38.93,0.0,51.06,101.81,7.53
2018-11-30 21:06:00+02:00,98.0,4.0,7.0,7.0,38.86,0.0,53.32,101.81,7.51
2018-11-30 21:07:00+02:00,98.0,4.0,5.0,5.0,38.61,0.0,52.72,101.81,7.5
2018-11-30 21:08:00+02:00,98.0,2.0,8.0,5.0,38.58,0.0,52.88,101.8,7.43
2018-11-30 21:09:00+02:00,98.0,4.0,7.0,5.0,38.98,0.0,58.0,101.81,7.45
2018-11-30 21:10:00+02:00,98.0,2.0,7.0,7.0,39.07,0.0,57.39,101.81,7.47
2018-11-30 21:11:00+02:00,98.0,2.0,5.0,5.0,38.64,0.0,50.2,101.81,7.43
2018-11-30 21:12:00+02:00,98.0,4.0,5.0,5.0,39.01,0.0,53.62,101.81,7.43
2018-11-30 21:13:00+02:00,99.0,2.0,7.0,7.0,39.34,0.0,50.25,101.81,7.5
2018-11-30 21:14:00+02:00,99.0,4.0,7.0,7.0,39.41,0.0,53.23,101.81,7.51
2018-11-30 21:15:00+02:00,99.0,4.0,5.0,5.0,39.0,0.0,53.89,101.81,7.7
2018-11-30 21:16:00+02:00,100.0,2.0,5.0,4.0,38.5,0.0,51.8,101.8,7.77
2018-11-30 21:17:00+02:00,100.0,4.0,7.0,7.0,38.34,0.0,52.14,101.81,7.81
2018-11-30 21:18:00+02:00,100.0,4.0,7.0,7.0,37.56,0.0,53.12,101.81,7.74
2018-11-30 21:19:00+02:00,100.0,2.0,5.0,5.0,37.55,0.0,52.01,101.81,7.91
2018-11-30 21:20:00+02:00,100.0,4.0,7.0,7.0,37.75,0.0,54.89,101.81,7.91
2018-11-30 21:21:00+02:00,100.0,2.0,7.0,7.0,37.78,0.0,52.53,101.8,7.93
2018-11-30 21:22:00+02:00,100.0,4.0,7.0,7.0,37.26,0.0,52.84,101.81,8.07
2018-11-30 21:23:00+02:00,100.0,2.0,5.0,5.0,37.57,0.0,57.65,101.8,8.12
2018-11-30 21:24:00+02:00,100.0,4.0,7.0,7.0,37.43,0.0,54.22,101.8,8.0
2018-11-30 21:25:00+02:00,100.0,2.0,5.0,5.0,37.16,0.0,54.13,101.8,8.11
2018-11-30 21:26:00+02:00,100.0,2.0,5.0,5.0,37.11,0.0,51.45,101.81,8.24
2018-11-30 21:27:00+02:00,100.0,4.0,7.0,7.0,37.22,0.0,56.95,101.8,8.21
2018-11-30 21:28:00+02:00,100.0,4.0,8.0,7.0,37.14,0.0,53.37,101.81,8.31
2018-11-30 21:29:00+02:00,100.0,2.0,7.0,5.0,36.98,0.0,51.78,101.8,8.36
2018-11-30 21:30:00+02:00,100.0,2.0,4.0,4.0,37.12,0.0,53.35,101.8,8.27
2018-11-30 21:31:00+02:00,100.0,4.0,10.0,7.0,37.08,0.0,54.04,101.8,8.25
2018-11-30 21:32:00+02:00,100.0,4.0,7.0,7.0,37.22,0.0,53.31,101.8,8.15
2018-11-30 21:33:00+02:00,100.0,4.0,7.0,5.0,37.18,0.0,53.72,101.8,8.22
2018-11-30 21:34:00+02:00,100.0,4.0,11.0,8.0,37.49,0.0,50.94,101.81,8.14
2018-11-30 21:35:00+02:00,100.0,4.0,7.0,7.0,36.96,0.0,56.26,101.81,8.25
2018-11-30 21:36:00+02:00,100.0,4.0,7.0,5.0,37.36,0.0,51.75,101.8,8.04
2018-11-30 21:38:00+02:00,100.0,2.0,10.0,4.0,37.31,0.0,52.76,101.82,8.19
2018-11-30 21:39:00+02:00,100.0,4.0,5.0,5.0,37.24,0.0,62.57,101.82,8.19
2018-11-30 21:40:00+02:00,100.0,4.0,5.0,5.0,37.2,0.0,52.59,101.81,8.19
2018-11-30 21:41:00+02:00,100.0,4.0,7.0,7.0,37.1,0.0,49.79,101.82,8.1
2018-11-30 21:42:00+02:00,100.0,4.0,7.0,7.0,37.27,0.0,51.36,101.81,7.94
2018-11-30 21:43:00+02:00,100.0,4.0,7.0,7.0,37.35,0.0,50.0,101.81,7.9
2018-11-30 21:44:00+02:00,100.0,4.0,7.0,7.0,37.33,0.0,51.89,101.81,7.9
2018-11-30 21:45:00+02:00,100.0,4.0,7.0,7.0,37.39,0.0,53.51,101.81,7.89
2018-11-30 21:46:00+02:00,100.0,4.0,7.0,5.0,37.58,0.0,55.85,101.81,7.81
2018-11-30 21:47:00+02:00,100.0,4.0,5.0,5.0,37.66,0.0,55.83,101.82,7.86
2018-11-30 21:48:00+02:00,100.0,5.0,8.0,7.0,37.34,0.0,51.55,101.81,7.76
2018-11-30 21:49:00+02:00,100.0,2.0,4.0,4.0,37.4,0.0,51.68,101.81,7.67
2018-11-30 21:50:00+02:00,100.0,2.0,5.0,5.0,37.76,0.0,53.61,101.82,7.64
2018-11-30 21:51:00+02:00,100.0,4.0,7.0,5.0,38.0,0.0,53.2,101.82,7.69
2018-11-30 21:52:00+02:00,100.0,4.0,5.0,5.0,37.96,0.0,52.17,101.83,7.69
2018-11-30 21:53:00+02:00,100.0,4.0,7.0,7.0,38.01,0.0,55.44,101.82,7.71
2018-11-30 21:54:00+02:00,100.0,4.0,5.0,5.0,38.08,0.0,51.81,101.83,7.76
2018-11-30 21:55:00+02:00,100.0,2.0,4.0,4.0,38.07,0.0,52.47,101.83,7.76
2018-11-30 21:56:00+02:00,100.0,4.0,7.0,5.0,38.04,0.0,53.16,101.83,7.8
2018-11-30 21:57:00+02:00,100.0,2.0,5.0,4.0,38.07,0.0,49.9,101.83,7.74
2018-11-30 21:58:00+02:00,100.0,2.0,8.0,5.0,38.13,0.0,59.94,101.83,7.69
2018-11-30 21:59:00+02:00,100.0,4.0,10.0,8.0,38.16,0.0,56.97,101.83,7.61
2018-11-30 22:00:00+02:00,100.0,4.0,7.0,7.0,38.16,0.0,51.09,101.83,7.57
2018-11-30 22:01:00+02:00,100.0,4.0,7.0,7.0,38.09,0.0,53.61,101.82,7.57
2018-11-30 22:02:00+02:00,100.0,2.0,7.0,7.0,38.07,0.0,52.54,101.82,7.53
2018-11-30 22:03:00+02:00,100.0,4.0,8.0,8.0,38.12,0.0,53.12,101.82,7.59
2018-11-30 22:04:00+02:00,100.0,4.0,7.0,7.0,38.38,0.0,54.01,101.83,7.29
2018-11-30 22:05:00+02:00,100.0,2.0,7.0,5.0,38.32,0.0,52.37,101.82,7.39
2018-11-30 22:06:00+02:00,100.0,4.0,8.0,7.0,38.31,0.0,51.06,101.82,7.33
2018-11-30 22:07:00+02:00,100.0,4.0,10.0,7.0,38.48,0.0,52.01,101.82,7.38
2018-11-30 22:08:00+02:00,100.0,4.0,7.0,7.0,38.4,0.0,54.48,101.83,7.46
2018-11-30 22:09:00+02:00,100.0,4.0,4.0,4.0,38.39,0.0,49.91,101.82,7.46
2018-11-30 22:10:00+02:00,99.0,4.0,5.0,5.0,38.21,0.0,53.02,101.83,7.43
2018-11-30 22:11:00+02:00,99.0,2.0,7.0,5.0,38.21,0.0,54.5,101.83,7.46
2018-11-30 22:12:00+02:00,99.0,4.0,7.0,7.0,37.92,0.0,55.83,101.83,7.5
2018-11-30 22:13:00+02:00,99.0,4.0,5.0,5.0,38.01,0.0,52.0,101.83,7.47
2018-11-30 22:14:00+02:00,99.0,4.0,8.0,5.0,38.3,0.0,53.98,101.83,7.4
2018-11-30 22:15:00+02:00,99.0,4.0,7.0,7.0,38.43,0.0,55.73,101.84,7.45
2018-11-30 22:16:00+02:00,99.0,4.0,5.0,5.0,38.6,0.0,53.7,101.83,7.39
2018-11-30 22:17:00+02:00,98.0,2.0,5.0,5.0,38.6,0.0,55.83,101.83,7.47
2018-11-30 22:18:00+02:00,98.0,2.0,7.0,7.0,38.49,0.0,53.58,101.82,7.45
2018-11-30 22:19:00+02:00,98.0,4.0,7.0,7.0,38.39,0.0,52.07,101.83,7.36
2018-11-30 22:20:00+02:00,98.0,4.0,8.0,7.0,38.57,0.0,53.92,101.83,7.33
2018-11-30 22:21:00+02:00,98.0,4.0,5.0,5.0,38.64,0.0,50.79,101.82,7.4
2018-11-30 22:22:00+02:00,98.0,2.0,5.0,5.0,38.6,0.0,51.33,101.83,7.38
2018-11-30 22:23:00+02:00,98.0,2.0,10.0,7.0,38.69,0.0,51.96,101.82,7.46
2018-11-30 22:24:00+02:00,98.0,2.0,4.0,4.0,38.52,0.0,52.54,101.82,7.5
2018-11-30 22:25:00+02:00,99.0,4.0,8.0,7.0,38.63,0.0,50.47,101.83,7.49
2018-11-30 22:26:00+02:00,99.0,4.0,7.0,7.0,38.54,0.0,53.11,101.83,7.54
2018-11-30 22:27:00+02:00,99.0,4.0,7.0,4.0,38.61,0.0,60.36,101.83,7.54
2018-11-30 22:28:00+02:00,100.0,4.0,5.0,5.0,38.18,0.0,55.54,101.83,7.59
2018-11-30 22:29:00+02:00,100.0,4.0,8.0,7.0,38.19,0.0,53.14,101.82,7.64
2018-11-30 22:30:00+02:00,100.0,2.0,7.0,7.0,38.15,0.0,55.09,101.83,7.76
2018-11-30 22:31:00+02:00,100.0,4.0,5.0,5.0,38.2,0.0,52.78,101.83,7.83
2018-11-30 22:32:00+02:00,100.0,4.0,5.0,4.0,37.86,0.0,54.27,101.82,7.76
2018-11-30 22:33:00+02:00,100.0,4.0,8.0,7.0,37.88,0.0,54.11,101.82,7.81
2018-11-30 22:34:00+02:00,100.0,4.0,5.0,5.0,37.92,0.0,52.01,101.82,7.96
2018-11-30 22:35:00+02:00,100.0,4.0,10.0,7.0,37.73,0.0,53.64,101.83,8.04
2018-11-30 22:36:00+02:00,100.0,4.0,7.0,5.0,37.71,0.0,53.02,101.82,8.1
2018-11-30 22:37:00+02:00,100.0,2.0,7.0,4.0,37.38,0.0,51.96,101.83,8.19
2018-11-30 22:38:00+02:00,100.0,4.0,8.0,7.0,37.15,0.0,52.62,101.83,8.18
2018-11-30 22:39:00+02:00,100.0,2.0,4.0,4.0,37.28,0.0,52.04,101.82,8.25
2018-11-30 22:40:00+02:00,100.0,4.0,7.0,5.0,37.16,0.0,50.99,101.82,8.29
2018-11-30 22:41:00+02:00,100.0,2.0,5.0,5.0,36.82,0.0,53.47,101.82,8.35
2018-11-30 22:42:00+02:00,100.0,4.0,5.0,5.0,36.93,0.0,52.95,101.82,8.31
2018-11-30 22:43:00+02:00,100.0,2.0,5.0,5.0,37.36,0.0,55.91,101.82,8.12
2018-11-30 22:44:00+02:00,100.0,4.0,8.0,7.0,37.34,0.0,54.09,101.83,8.18
2018-11-30 22:45:00+02:00,100.0,2.0,5.0,5.0,37.73,0.0,53.01,101.82,8.02
2018-11-30 22:46:00+02:00,100.0,4.0,7.0,5.0,37.95,0.0,53.49,101.82,8.02
2018-11-30 22:47:00+02:00,100.0,4.0,7.0,5.0,37.75,0.0,56.9,101.83,8.21
2018-11-30 22:48:00+02:00,100.0,4.0,7.0,7.0,37.73,0.0,52.81,101.82,8.19
2018-11-30 22:49:00+02:00,100.0,2.0,5.0,4.0,37.66,0.0,59.06,101.83,8.28
2018-11-30 22:50:00+02:00,100.0,4.0,5.0,5.0,37.63,0.0,54.16,101.83,8.31
2018-11-30 22:51:00+02:00,100.0,4.0,8.0,7.0,37.68,0.0,52.56,101.82,8.33
2018-11-30 22:52:00+02:00,100.0,2.0,4.0,4.0,37.56,0.0,52.84,101.83,8.33
2018-11-30 22:53:00+02:00,100.0,4.0,5.0,5.0,37.73,0.0,53.11,101.83,8.38
2018-11-30 22:54:00+02:00,100.0,5.0,7.0,7.0,37.84,0.0,53.47,101.83,8.31
2018-11-30 22:55:00+02:00,100.0,2.0,8.0,7.0,37.98,0.0,54.18,101.83,8.39
2018-11-30 22:56:00+02:00,100.0,2.0,7.0,7.0,37.98,0.0,54.29,101.83,8.29
2018-11-30 22:57:00+02:00,100.0,4.0,5.0,5.0,38.2,0.0,54.83,101.83,8.27
2018-11-30 22:58:00+02:00,100.0,2.0,4.0,4.0,37.74,0.0,52.14,101.83,8.24
2018-11-30 22:59:00+02:00,100.0,4.0,5.0,5.0,37.99,0.0,52.47,101.83,8.19
2018-11-30 23:00:00+02:00,100.0,4.0,7.0,5.0,38.09,0.0,52.44,101.83,8.11
2018-11-30 23:01:00+02:00,100.0,2.0,4.0,4.0,38.29,0.0,51.93,101.83,8.04
2018-11-30 23:02:00+02:00,100.0,4.0,7.0,7.0,38.5,0.0,55.16,101.83,7.89
2018-11-30 23:03:00+02:00,100.0,4.0,7.0,7.0,38.45,0.0,53.47,101.83,7.98
2018-11-30 23:04:00+02:00,100.0,2.0,2.0,2.0,38.35,0.0,55.39,101.83,8.0
2018-11-30 23:05:00+02:00,100.0,4.0,8.0,5.0,38.53,0.0,51.4,101.83,7.96
2018-11-30 23:06:00+02:00,100.0,2.0,4.0,4.0,38.58,0.0,51.48,101.83,7.98
2018-11-30 23:07:00+02:00,100.0,2.0,7.0,5.0,38.6,0.0,54.57,101.83,7.96
2018-11-30 23:08:00+02:00,100.0,2.0,5.0,5.0,38.74,0.0,53.43,101.83,7.98
2018-11-30 23:09:00+02:00,100.0,2.0,4.0,4.0,38.76,0.0,51.71,101.84,7.93
2018-11-30 23:10:00+02:00,100.0,2.0,7.0,7.0,38.74,0.0,54.32,101.83,7.89
2018-11-30 23:11:00+02:00,100.0,2.0,5.0,5.0,38.74,0.0,51.32,101.84,7.87
2018-11-30 23:12:00+02:00,100.0,2.0,7.0,5.0,38.79,0.0,53.68,101.84,7.86
2018-11-30 23:13:00+02:00,100.0,2.0,5.0,5.0,38.75,0.0,52.12,101.83,7.81
2018-11-30 23:14:00+02:00,100.0,2.0,7.0,7.0,38.79,0.0,51.55,101.83,7.8
2018-11-30 23:15:00+02:00,100.0,4.0,5.0,5.0,39.04,0.0,52.4,101.84,7.83
2018-11-30 23:16:00+02:00,100.0,2.0,10.0,5.0,39.01,0.0,49.78,101.83,7.83
2018-11-30 23:17:00+02:00,100.0,4.0,5.0,4.0,38.9,0.0,56.9,101.82,7.87
2018-11-30 23:18:00+02:00,100.0,2.0,8.0,5.0,38.88,0.0,54.28,101.83,7.81
2018-11-30 23:19:00+02:00,100.0,4.0,5.0,5.0,39.02,0.0,49.44,101.83,7.7
2018-11-30 23:20:00+02:00,100.0,2.0,7.0,7.0,39.08,0.0,52.26,101.82,7.77
2018-11-30 23:21:00+02:00,100.0,4.0,7.0,5.0,39.26,0.0,53.23,101.83,7.73
2018-11-30 23:22:00+02:00,100.0,4.0,5.0,5.0,39.29,0.0,53.79,101.83,7.6
2018-11-30 23:23:00+02:00,100.0,4.0,5.0,5.0,39.29,0.0,52.8,101.84,7.74
2018-11-30 23:24:00+02:00,100.0,2.0,5.0,4.0,39.37,0.0,53.94,101.84,7.67
2018-11-30 23:25:00+02:00,100.0,4.0,7.0,7.0,39.4,0.0,53.6,101.84,7.71
2018-11-30 23:26:00+02:00,100.0,5.0,8.0,8.0,39.27,0.0,54.22,101.84,7.76
2018-11-30 23:27:00+02:00,100.0,2.0,5.0,5.0,39.39,0.0,52.57,101.83,7.77
2018-11-30 23:28:00+02:00,100.0,4.0,5.0,5.0,39.3,0.0,51.59,101.84,7.77
2018-11-30 23:29:00+02:00,99.0,4.0,5.0,5.0,39.15,0.0,51.22,101.83,7.74
2018-11-30 23:30:00+02:00,99.0,4.0,5.0,5.0,39.13,0.0,52.19,101.84,7.74
2018-11-30 23:31:00+02:00,99.0,4.0,5.0,5.0,39.53,0.0,50.82,101.84,7.74
2018-11-30 23:32:00+02:00,99.0,2.0,7.0,5.0,39.81,0.0,52.53,101.84,7.71
2018-11-30 23:33:00+02:00,99.0,4.0,7.0,7.0,39.64,0.0,53.51,101.84,7.71
2018-11-30 23:34:00+02:00,99.0,2.0,5.0,4.0,39.68,0.0,52.75,101.84,7.53
2018-11-30 23:35:00+02:00,99.0,4.0,7.0,7.0,39.77,0.0,52.29,101.84,7.6
2018-11-30 23:36:00+02:00,98.0,4.0,5.0,5.0,39.91,0.0,53.4,101.84,7.66
2018-11-30 23:37:00+02:00,98.0,2.0,5.0,5.0,39.72,0.0,52.04,101.84,7.61
2018-11-30 23:38:00+02:00,98.0,2.0,5.0,5.0,39.83,0.0,50.95,101.84,7.61
2018-11-30 23:39:00+02:00,98.0,2.0,4.0,4.0,40.03,0.0,53.5,101.84,7.61
2018-11-30 23:40:00+02:00,98.0,2.0,5.0,4.0,39.97,0.0,52.85,101.84,7.64
2018-11-30 23:41:00+02:00,98.0,2.0,5.0,5.0,40.06,0.0,54.67,101.85,7.7
2018-11-30 23:42:00+02:00,98.0,2.0,5.0,4.0,40.44,0.0,55.41,101.84,7.6
2018-11-30 23:43:00+02:00,98.0,4.0,5.0,5.0,40.56,0.0,54.01,101.85,7.64
2018-11-30 23:44:00+02:00,99.0,4.0,5.0,4.0,40.75,0.0,51.58,101.85,7.54
2018-11-30 23:45:00+02:00,99.0,2.0,5.0,5.0,41.28,0.0,53.06,101.85,7.6
2018-11-30 23:46:00+02:00,99.0,2.0,7.0,7.0,41.07,0.0,51.48,101.86,7.64
2018-11-30 23:47:00+02:00,100.0,4.0,5.0,5.0,40.89,0.0,53.02,101.85,7.73
2018-11-30 23:48:00+02:00,100.0,2.0,4.0,4.0,40.85,0.0,52.2,101.84,7.74
2018-11-30 23:49:00+02:00,100.0,4.0,8.0,8.0,40.8,0.0,54.01,101.85,7.91
2018-11-30 23:50:00+02:00,100.0,4.0,8.0,8.0,41.06,0.0,51.85,101.85,7.91
2018-11-30 23:51:00+02:00,100.0,2.0,5.0,5.0,40.75,0.0,51.9,101.85,8.05
2018-11-30 23:52:00+02:00,100.0,2.0,8.0,5.0,40.71,0.0,53.21,101.85,8.11
2018-11-30 23:53:00+02:00,100.0,4.0,10.0,7.0,40.6,0.0,55.13,101.86,8.22
2018-11-30 23:54:00+02:00,100.0,4.0,5.0,4.0,40.53,0.0,51.49,101.86,8.28
2018-11-30 23:55:00+02:00,100.0,4.0,5.0,4.0,40.49,0.0,52.8,101.85,8.29
2018-11-30 23:56:00+02:00,100.0,4.0,7.0,5.0,40.3,0.0,51.99,101.85,8.42
2018-11-30 23:57:00+02:00,100.0,2.0,5.0,5.0,40.51,0.0,52.11,101.86,8.33
2018-11-30 23:58:00+02:00,100.0,4.0,8.0,5.0,40.59,0.0,55.63,101.86,8.29
2018-11-30 23:59:00+02:00,100.0,4.0,5.0,5.0,40.78,0.0,51.46,101.86,8.05
2018-12-01 00:00:00+02:00,100.0,4.0,5.0,5.0,40.54,0.0,51.79,101.86,8.27
2018-12-01 00:01:00+02:00,100.0,2.0,10.0,5.0,40.62,0.0,53.08,101.86,8.21
2018-12-01 00:02:00+02:00,100.0,2.0,5.0,5.0,40.51,0.0,53.52,101.86,8.28
2018-12-01 00:03:00+02:00,100.0,4.0,7.0,7.0,40.58,0.0,53.17,101.86,8.21
2018-12-01 00:04:00+02:00,100.0,4.0,7.0,7.0,40.59,0.0,54.78,101.86,8.24
2018-12-01 00:05:00+02:00,100.0,4.0,7.0,7.0,40.59,0.0,51.38,101.86,8.32
2018-12-01 00:06:00+02:00,100.0,4.0,5.0,5.0,40.47,0.0,51.24,101.86,8.36
2018-12-01 00:07:00+02:00,100.0,4.0,5.0,5.0,40.4,0.0,50.88,101.86,8.31
2018-12-01 00:08:00+02:00,100.0,2.0,8.0,8.0,40.42,0.0,50.97,101.85,8.36
2018-12-01 00:09:00+02:00,100.0,2.0,10.0,8.0,40.26,0.0,51.61,101.86,8.45
2018-12-01 00:10:00+02:00,100.0,4.0,8.0,7.0,40.11,0.0,53.62,101.85,8.38
2018-12-01 00:11:00+02:00,100.0,4.0,5.0,5.0,40.15,0.0,54.53,101.86,8.42
2018-12-01 00:12:00+02:00,100.0,2.0,5.0,5.0,40.18,0.0,54.33,101.85,8.35
2018-12-01 00:13:00+02:00,100.0,4.0,7.0,7.0,40.33,0.0,50.74,101.85,8.32
2018-12-01 00:14:00+02:00,100.0,4.0,7.0,5.0,40.47,0.0,53.28,101.86,8.29
2018-12-01 00:15:00+02:00,100.0,4.0,8.0,7.0,40.63,0.0,56.6,101.85,8.21
2018-12-01 00:16:00+02:00,100.0,2.0,5.0,5.0,40.95,0.0,51.38,101.85,8.07
2018-12-01 00:17:00+02:00,100.0,4.0,7.0,7.0,40.94,0.0,52.08,101.85,8.08
2018-12-01 00:18:00+02:00,100.0,2.0,7.0,7.0,41.06,0.0,55.53,101.85,8.01
2018-12-01 00:19:00+02:00,100.0,4.0,7.0,7.0,40.99,0.0,51.45,101.85,8.05
2018-12-01 00:20:00+02:00,100.0,2.0,7.0,7.0,41.12,0.0,51.0,101.85,8.02
2018-12-01 00:21:00+02:00,100.0,4.0,5.0,5.0,41.1,0.0,50.89,101.85,8.07
2018-12-01 00:22:00+02:00,100.0,4.0,8.0,8.0,41.25,0.0,53.29,101.85,8.07
2018-12-01 00:23:00+02:00,100.0,4.0,8.0,7.0,41.18,0.0,52.36,101.85,8.05
2018-12-01 00:24:00+02:00,100.0,4.0,7.0,4.0,41.37,0.0,54.27,101.85,7.98
2018-12-01 00:25:00+02:00,100.0,4.0,5.0,5.0,41.49,0.0,52.09,101.84,7.84
2018-12-01 00:26:00+02:00,100.0,2.0,8.0,7.0,41.36,0.0,53.6,101.85,7.91
2018-12-01 00:27:00+02:00,100.0,4.0,5.0,5.0,41.39,0.0,51.85,101.85,7.91
2018-12-01 00:28:00+02:00,100.0,4.0,10.0,7.0,41.56,0.0,52.83,101.84,7.91
2018-12-01 00:29:00+02:00,100.0,4.0,7.0,7.0,41.61,0.0,51.16,101.85,7.87
2018-12-01 00:30:00+02:00,100.0,4.0,7.0,7.0,41.51,0.0,55.39,101.84,7.86
2018-12-01 00:31:00+02:00,100.0,2.0,5.0,5.0,41.5,0.0,51.54,101.84,7.89
2018-12-01 00:32:00+02:00,100.0,4.0,7.0,5.0,41.5,0.0,52.86,101.85,7.89
2018-12-01 00:33:00+02:00,100.0,4.0,8.0,7.0,41.38,0.0,51.22,101.84,7.86
2018-12-01 00:34:00+02:00,100.0,4.0,7.0,7.0,41.5,0.0,51.46,101.85,7.77
2018-12-01 00:35:00+02:00,100.0,2.0,7.0,7.0,41.66,0.0,53.11,101.85,7.8
2018-12-01 00:36:00+02:00,100.0,4.0,7.0,7.0,41.61,0.0,53.47,101.85,7.8
2018-12-01 00:37:00+02:00,100.0,2.0,5.0,5.0,41.47,0.0,53.89,101.85,7.87
2018-12-01 00:38:00+02:00,100.0,4.0,7.0,7.0,41.39,0.0,52.12,101.85,7.84
2018-12-01 00:39:00+02:00,100.0,4.0,8.0,7.0,41.69,0.0,54.03,101.85,7.8
2018-12-01 00:40:00+02:00,100.0,4.0,5.0,5.0,41.53,0.0,55.91,101.84,7.86
2018-12-01 00:41:00+02:00,100.0,4.0,5.0,5.0,41.44,0.0,54.56,101.85,7.71
2018-12-01 00:42:00+02:00,100.0,5.0,7.0,7.0,41.69,0.0,57.75,101.85,7.66
2018-12-01 00:43:00+02:00,100.0,4.0,5.0,5.0,41.84,0.0,53.06,101.85,7.59
2018-12-01 00:44:00+02:00,99.0,4.0,10.0,7.0,41.64,0.0,50.94,101.85,7.59
2018-12-01 00:45:00+02:00,99.0,5.0,11.0,8.0,41.89,0.0,51.27,101.84,7.54
2018-12-01 00:46:00+02:00,99.0,4.0,7.0,7.0,41.82,0.0,52.03,101.85,7.43
2018-12-01 00:47:00+02:00,99.0,2.0,5.0,5.0,41.77,0.0,52.96,101.84,7.56
2018-12-01 00:48:00+02:00,99.0,2.0,7.0,5.0,41.74,0.0,58.41,101.84,7.57
2018-12-01 00:49:00+02:00,99.0,4.0,11.0,10.0,41.57,0.0,51.51,101.84,7.59
2018-12-01 00:50:00+02:00,99.0,4.0,5.0,5.0,41.74,0.0,53.8,101.84,7.61
2018-12-01 00:51:00+02:00,99.0,4.0,8.0,7.0,41.62,0.0,57.21,101.84,7.64
2018-12-01 00:52:00+02:00,98.0,5.0,8.0,8.0,41.6,0.0,51.69,101.84,7.6
2018-12-01 00:53:00+02:00,98.0,2.0,7.0,5.0,41.63,0.0,51.05,101.84,7.67
2018-12-01 00:54:00+02:00,98.0,4.0,7.0,7.0,41.62,0.0,53.64,101.84,7.6
2018-12-01 00:55:00+02:00,98.0,4.0,5.0,5.0,41.61,0.0,52.55,101.84,7.54
2018-12-01 00:56:00+02:00,98.0,4.0,8.0,8.0,41.9,0.0,54.42,101.84,7.39
2018-12-01 00:57:00+02:00,98.0,4.0,7.0,7.0,41.93,0.0,53.8,101.84,7.53
2018-12-01 00:58:00+02:00,98.0,4.0,7.0,5.0,41.94,0.0,52.76,101.84,7.46
2018-12-01 00:59:00+02:00,98.0,4.0,5.0,5.0,41.97,0.0,53.54,101.84,7.51
2018-12-01 01:00:00+02:00,99.0,4.0,7.0,5.0,41.85,0.0,52.13,101.85,7.56
2018-12-01 01:01:00+02:00,99.0,2.0,5.0,5.0,41.68,0.0,53.57,101.84,7.66
2018-12-01 01:02:00+02:00,99.0,2.0,5.0,5.0,41.42,0.0,52.6,101.83,7.74
2018-12-01 01:03:00+02:00,100.0,2.0,4.0,4.0,41.3,0.0,51.54,101.84,7.79
2018-12-01 01:04:00+02:00,100.0,4.0,7.0,5.0,40.86,0.0,54.29,101.84,7.97
2018-12-01 01:05:00+02:00,100.0,2.0,7.0,5.0,40.92,0.0,52.72,101.84,8.0
2018-12-01 01:06:00+02:00,100.0,2.0,7.0,7.0,40.72,0.0,51.83,101.84,8.01
2018-12-01 01:07:00+02:00,100.0,4.0,8.0,7.0,40.38,0.0,53.73,101.85,8.07
2018-12-01 01:08:00+02:00,100.0,4.0,7.0,7.0,40.24,0.0,53.2,101.83,8.05
2018-12-01 01:09:00+02:00,100.0,2.0,5.0,5.0,40.15,0.0,52.19,101.84,8.11
2018-12-01 01:10:00+02:00,100.0,4.0,7.0,7.0,40.14,0.0,52.29,101.84,8.25
2018-12-01 01:11:00+02:00,100.0,4.0,7.0,7.0,40.09,0.0,52.88,101.84,8.14
2018-12-01 01:12:00+02:00,100.0,2.0,5.0,5.0,39.75,0.0,52.72,101.85,8.22
2018-12-01 01:13:00+02:00,100.0,2.0,4.0,4.0,39.65,0.0,53.9,101.85,8.31
2018-12-01 01:14:00+02:00,100.0,4.0,10.0,8.0,39.85,0.0,51.54,101.85,8.12
2018-12-01 01:15:00+02:00,100.0,2.0,5.0,5.0,39.91,0.0,52.74,101.85,8.24
2018-12-01 01:16:00+02:00,100.0,5.0,8.0,7.0,39.71,0.0,49.43,101.85,8.29
2018-12-01 01:17:00+02:00,100.0,5.0,8.0,8.0,39.86,0.0,53.05,101.85,8.21
2018-12-01 01:18:00+02:00,100.0,2.0,5.0,4.0,39.68,0.0,53.49,101.85,8.33
2018-12-01 01:19:00+02:00,100.0,2.0,10.0,7.0,39.67,0.0,53.45,101.85,8.35
2018-12-01 01:20:00+02:00,100.0,2.0,5.0,5.0,39.6,0.0,52.4,101.85,8.43
2018-12-01 01:21:00+02:00,100.0,2.0,8.0,5.0,39.52,0.0,51.89,101.85,8.33
2018-12-01 01:22:00+02:00,100.0,4.0,5.0,5.0,39.58,0.0,54.71,101.85,8.42
2018-12-01 01:23:00+02:00,100.0,5.0,11.0,11.0,39.46,0.0,52.8,101.85,8.46
2018-12-01 01:24:00+02:00,100.0,4.0,10.0,7.0,39.71,0.0,53.42,101.85,8.28
2018-12-01 01:25:00+02:00,100.0,4.0,7.0,5.0,39.6,0.0,54.81,101.86,8.32
2018-12-01 01:26:00+02:00,100.0,4.0,5.0,5.0,39.66,0.0,53.87,101.85,8.32
2018-12-01 01:27:00+02:00,100.0,4.0,10.0,5.0,39.55,0.0,55.03,101.84,8.25
2018-12-01 01:28:00+02:00,100.0,4.0,8.0,7.0,39.83,0.0,57.1,101.85,8.12
2018-12-01 01:29:00+02:00,100.0,4.0,5.0,5.0,39.85,0.0,51.55,101.85,8.1
2018-12-01 01:30:00+02:00,100.0,2.0,7.0,5.0,40.02,0.0,51.53,101.84,8.15
2018-12-01 01:31:00+02:00,100.0,4.0,8.0,7.0,39.84,0.0,52.94,101.85,8.07
2018-12-01 01:32:00+02:00,100.0,4.0,10.0,7.0,40.23,0.0,51.35,101.84,7.87
2018-12-01 01:33:00+02:00,100.0,5.0,7.0,7.0,40.5,0.0,52.58,101.85,7.71
2018-12-01 01:34:00+02:00,100.0,4.0,8.0,8.0,40.51,0.0,52.25,101.86,7.77
2018-12-01 01:35:00+02:00,100.0,5.0,7.0,7.0,40.64,0.0,54.2,101.86,7.69
2018-12-01 01:36:00+02:00,100.0,4.0,7.0,7.0,40.63,0.0,53.63,101.86,7.76
2018-12-01 01:37:00+02:00,100.0,4.0,7.0,5.0,40.57,0.0,56.99,101.86,7.84
2018-12-01 01:38:00+02:00,100.0,4.0,8.0,5.0,40.88,0.0,51.34,101.86,7.73
2018-12-01 01:39:00+02:00,100.0,4.0,7.0,5.0,40.7,0.0,52.15,101.87,7.81
2018-12-01 01:40:00+02:00,100.0,2.0,5.0,5.0,40.55,0.0,51.78,101.87,7.81
2018-12-01 01:41:00+02:00,100.0,4.0,7.0,7.0,40.6,0.0,52.96,101.87,7.73
2018-12-01 01:42:00+02:00,100.0,4.0,5.0,5.0,40.67,0.0,52.95,101.86,7.74
2018-12-01 01:43:00+02:00,100.0,4.0,10.0,5.0,40.72,0.0,52.66,101.86,7.73
2018-12-01 01:44:00+02:00,100.0,4.0,5.0,5.0,40.58,0.0,52.07,101.87,7.74
2018-12-01 01:45:00+02:00,100.0,4.0,7.0,5.0,41.2,0.0,55.29,101.86,7.49
2018-12-01 01:46:00+02:00,100.0,4.0,7.0,7.0,41.26,0.0,53.27,101.87,7.57
2018-12-01 01:47:00+02:00,100.0,4.0,8.0,5.0,41.05,0.0,52.35,101.87,7.61
2018-12-01 01:48:00+02:00,100.0,2.0,7.0,7.0,40.99,0.0,53.11,101.86,7.57
2018-12-01 01:49:00+02:00,100.0,4.0,8.0,8.0,40.94,0.0,50.98,101.86,7.61
2018-12-01 01:50:00+02:00,100.0,4.0,7.0,5.0,40.99,0.0,53.34,101.86,7.45
2018-12-01 01:51:00+02:00,100.0,2.0,5.0,5.0,40.97,0.0,54.18,101.86,7.57
2018-12-01 01:52:00+02:00,100.0,4.0,10.0,7.0,40.69,0.0,53.27,101.86,7.54
2018-12-01 01:53:00+02:00,100.0,2.0,5.0,4.0,40.87,0.0,57.51,101.86,7.51
2018-12-01 01:54:00+02:00,100.0,2.0,5.0,5.0,40.78,0.0,52.81,101.86,7.57
2018-12-01 01:55:00+02:00,100.0,4.0,5.0,5.0,40.99,0.0,50.81,101.87,7.53
2018-12-01 01:56:00+02:00,100.0,4.0,4.0,4.0,40.73,0.0,51.84,101.86,7.64
2018-12-01 01:57:00+02:00,100.0,2.0,5.0,4.0,40.88,0.0,56.18,101.86,7.53
2018-12-01 01:58:00+02:00,100.0,4.0,7.0,7.0,40.9,0.0,50.9,101.87,7.53
2018-12-01 01:59:00+02:00,99.0,2.0,5.0,5.0,40.69,0.0,52.98,101.87,7.56
2018-12-01 02:00:00+02:00,99.0,5.0,8.0,7.0,40.54,0.0,53.53,101.87,7.6
2018-12-01 02:01:00+02:00,99.0,4.0,11.0,8.0,40.57,0.0,55.7,101.86,7.59
2018-12-01 02:02:00+02:00,99.0,2.0,8.0,8.0,40.7,0.0,49.53,101.87,7.53
2018-12-01 02:03:00+02:00,99.0,4.0,5.0,5.0,40.69,0.0,52.28,101.87,7.56
2018-12-01 02:04:00+02:00,99.0,5.0,10.0,7.0,40.68,0.0,52.91,101.87,7.54
2018-12-01 02:05:00+02:00,99.0,4.0,7.0,7.0,40.91,0.0,56.28,101.87,7.45
2018-12-01 02:06:00+02:00,99.0,4.0,5.0,5.0,40.75,0.0,52.67,101.86,7.5
2018-12-01 02:07:00+02:00,98.0,4.0,7.0,5.0,40.81,0.0,53.16,101.86,7.56
2018-12-01 02:08:00+02:00,98.0,4.0,5.0,5.0,40.76,0.0,53.13,101.86,7.53
2018-12-01 02:09:00+02:00,98.0,4.0,7.0,7.0,40.82,0.0,54.42,101.86,7.6
2018-12-01 02:10:00+02:00,98.0,2.0,8.0,7.0,40.61,0.0,52.63,101.86,7.59
2018-12-01 02:11:00+02:00,98.0,4.0,5.0,5.0,40.66,0.0,50.92,101.87,7.53
2018-12-01 02:12:00+02:00,98.0,4.0,8.0,7.0,40.74,0.0,50.86,101.87,7.54
2018-12-01 02:13:00+02:00,98.0,4.0,7.0,7.0,40.81,0.0,50.99,101.86,7.59
2018-12-01 02:14:00+02:00,98.0,4.0,5.0,5.0,40.62,0.0,52.96,101.86,7.59
2018-12-01 02:15:00+02:00,99.0,4.0,7.0,5.0,40.58,0.0,50.52,101.87,7.57
2018-12-01 02:16:00+02:00,99.0,2.0,7.0,7.0,40.59,0.0,51.36,101.87,7.45
2018-12-01 02:17:00+02:00,99.0,4.0,7.0,5.0,40.57,0.0,50.94,101.87,7.54
2018-12-01 02:18:00+02:00,100.0,4.0,7.0,7.0,40.27,0.0,54.48,101.87,7.69
2018-12-01 02:19:00+02:00,100.0,4.0,7.0,5.0,39.78,0.0,51.36,101.87,7.87
2018-12-01 02:20:00+02:00,100.0,4.0,5.0,5.0,39.8,0.0,50.67,101.86,7.9
2018-12-01 02:21:00+02:00,100.0,4.0,7.0,5.0,39.61,0.0,50.25,101.85,7.98
2018-12-01 02:22:00+02:00,100.0,4.0,7.0,5.0,39.37,0.0,51.65,101.86,8.08
2018-12-01 02:23:00+02:00,100.0,4.0,5.0,5.0,39.39,0.0,52.57,101.86,8.11
2018-12-01 02:24:00+02:00,100.0,2.0,5.0,5.0,39.45,0.0,53.63,101.86,8.02
2018-12-01 02:25:00+02:00,100.0,2.0,7.0,5.0,39.33,0.0,53.59,101.85,8.18
2018-12-01 02:26:00+02:00,100.0,4.0,8.0,8.0,39.23,0.0,52.0,101.86,8.17
2018-12-01 02:27:00+02:00,100.0,4.0,5.0,5.0,39.03,0.0,52.25,101.86,8.24
2018-12-01 02:28:00+02:00,100.0,2.0,5.0,4.0,39.16,0.0,51.32,101.85,8.21
2018-12-01 02:29:00+02:00,100.0,2.0,5.0,5.0,39.15,0.0,55.27,101.86,8.28
2018-12-01 02:30:00+02:00,100.0,4.0,7.0,7.0,38.89,0.0,53.55,101.86,8.35
2018-12-01 02:31:00+02:00,100.0,4.0,7.0,7.0,38.92,0.0,49.86,101.86,8.35
2018-12-01 02:32:00+02:00,100.0,4.0,5.0,5.0,38.72,0.0,50.42,101.86,8.21
2018-12-01 02:33:00+02:00,100.0,2.0,7.0,7.0,38.86,0.0,49.91,101.86,8.18
2018-12-01 02:34:00+02:00,100.0,2.0,7.0,7.0,38.75,0.0,50.61,101.86,8.27
2018-12-01 02:35:00+02:00,100.0,4.0,8.0,7.0,39.11,0.0,53.93,101.86,8.31
2018-12-01 02:36:00+02:00,100.0,4.0,7.0,7.0,39.03,0.0,51.67,101.86,8.29
2018-12-01 02:37:00+02:00,100.0,4.0,5.0,5.0,38.69,0.0,51.22,101.86,8.38
2018-12-01 02:38:00+02:00,100.0,4.0,8.0,7.0,38.63,0.0,52.44,101.86,8.32
2018-12-01 02:39:00+02:00,100.0,4.0,5.0,5.0,38.75,0.0,51.32,101.85,8.25
2018-12-01 02:40:00+02:00,100.0,4.0,7.0,7.0,38.89,0.0,53.37,101.86,8.32
2018-12-01 02:41:00+02:00,100.0,4.0,8.0,7.0,38.77,0.0,52.6,101.86,8.24
2018-12-01 02:42:00+02:00,100.0,2.0,5.0,5.0,38.84,0.0,51.13,101.86,8.25
2018-12-01 02:43:00+02:00,100.0,4.0,8.0,7.0,38.75,0.0,51.86,101.86,8.29
2018-12-01 02:44:00+02:00,100.0,4.0,10.0,7.0,38.66,0.0,54.1,101.86,8.33
2018-12-01 02:45:00+02:00,100.0,2.0,5.0,5.0,38.69,0.0,51.41,101.86,8.27
2018-12-01 02:46:00+02:00,100.0,2.0,5.0,5.0,38.8,0.0,51.68,101.86,8.24
2018-12-01 02:47:00+02:00,100.0,2.0,5.0,5.0,38.91,0.0,54.18,101.86,8.25
2018-12-01 02:48:00+02:00,100.0,5.0,10.0,8.0,38.97,0.0,51.18,101.86,8.19
2018-12-01 02:49:00+02:00,100.0,2.0,5.0,4.0,39.04,0.0,52.66,101.86,8.1
2018-12-01 02:50:00+02:00,100.0,2.0,4.0,4.0,39.32,0.0,52.31,101.86,7.96
2018-12-01 02:51:00+02:00,100.0,2.0,7.0,5.0,39.52,0.0,51.66,101.86,7.91
2018-12-01 02:52:00+02:00,100.0,5.0,8.0,8.0,39.6,0.0,55.77,101.85,7.96
2018-12-01 02:53:00+02:00,100.0,4.0,7.0,5.0,39.79,0.0,51.6,101.86,7.98
2018-12-01 02:54:00+02:00,100.0,4.0,5.0,5.0,39.75,0.0,52.81,101.86,7.91
2018-12-01 02:55:00+02:00,100.0,4.0,7.0,7.0,39.8,0.0,52.13,101.85,7.86
2018-12-01 02:56:00+02:00,100.0,2.0,8.0,5.0,39.61,0.0,53.93,101.86,7.89
2018-12-01 02:57:00+02:00,100.0,5.0,10.0,10.0,39.86,0.0,50.99,101.86,7.89
2018-12-01 02:58:00+02:00,100.0,2.0,5.0,4.0,39.96,0.0,53.55,101.86,7.84
2018-12-01 02:59:00+02:00,100.0,4.0,7.0,7.0,39.98,0.0,53.24,101.86,7.84
2018-12-01 03:00:00+02:00,100.0,4.0,7.0,7.0,39.95,0.0,52.49,101.86,7.81
2018-12-01 03:01:00+02:00,100.0,4.0,8.0,7.0,39.98,0.0,53.29,101.86,7.84
2018-12-01 03:02:00+02:00,100.0,4.0,7.0,7.0,40.04,0.0,53.69,101.86,7.8
2018-12-01 03:03:00+02:00,100.0,4.0,5.0,5.0,40.05,0.0,51.24,101.86,7.77
2018-12-01 03:04:00+02:00,100.0,4.0,5.0,5.0,40.08,0.0,51.21,101.86,7.73
2018-12-01 03:05:00+02:00,100.0,2.0,4.0,4.0,40.2,0.0,51.75,101.86,7.7
2018-12-01 03:06:00+02:00,100.0,4.0,7.0,5.0,40.17,0.0,53.61,101.86,7.76
2018-12-01 03:07:00+02:00,100.0,2.0,5.0,5.0,40.2,0.0,52.26,101.85,7.7
2018-12-01 03:08:00+02:00,100.0,2.0,5.0,5.0,40.18,0.0,52.26,101.85,7.74
2018-12-01 03:09:00+02:00,100.0,5.0,8.0,7.0,40.44,0.0,50.97,101.85,7.74
2018-12-01 03:10:00+02:00,100.0,4.0,8.0,7.0,40.51,0.0,52.65,101.85,7.67
2018-12-01 03:11:00+02:00,100.0,2.0,5.0,4.0,40.56,0.0,53.02,101.85,7.53
2018-12-01 03:12:00+02:00,100.0,2.0,5.0,4.0,40.56,0.0,50.06,101.85,7.57
2018-12-01 03:13:00+02:00,100.0,4.0,7.0,7.0,40.4,0.0,50.76,101.84,7.69
2018-12-01 03:14:00+02:00,100.0,4.0,8.0,7.0,40.95,0.0,50.62,101.84,7.45
2018-12-01 03:15:00+02:00,100.0,4.0,8.0,5.0,41.38,0.0,53.35,101.84,7.23
2018-12-01 03:16:00+02:00,100.0,4.0,7.0,7.0,41.04,0.0,52.02,101.84,7.39
2018-12-01 03:17:00+02:00,100.0,2.0,7.0,7.0,41.24,0.0,55.32,101.84,7.46
2018-12-01 03:18:00+02:00,100.0,2.0,4.0,4.0,41.08,0.0,54.08,101.85,7.42
2018-12-01 03:19:00+02:00,99.0,2.0,5.0,5.0,41.15,0.0,53.46,101.84,7.4
2018-12-01 03:20:00+02:00,99.0,2.0,5.0,5.0,41.22,0.0,53.36,101.84,7.46
2018-12-01 03:21:00+02:00,99.0,4.0,5.0,5.0,41.2,0.0,58.48,101.84,7.49
2018-12-01 03:22:00+02:00,99.0,4.0,8.0,7.0,41.16,0.0,52.52,101.84,7.4
2018-12-01 03:23:00+02:00,99.0,4.0,5.0,4.0,41.05,0.0,52.19,101.84,7.5
2018-12-01 03:24:00+02:00,99.0,4.0,5.0,5.0,41.07,0.0,53.02,101.84,7.51
2018-12-01 03:25:00+02:00,99.0,4.0,10.0,8.0,41.04,0.0,54.61,101.84,7.42
2018-12-01 03:26:00+02:00,98.0,2.0,5.0,5.0,41.18,0.0,52.63,101.84,7.4
2018-12-01 03:27:00+02:00,98.0,2.0,8.0,5.0,41.34,0.0,52.92,101.84,7.45
2018-12-01 03:28:00+02:00,98.0,4.0,7.0,5.0,41.34,0.0,53.01,101.84,7.43
2018-12-01 03:29:00+02:00,98.0,4.0,7.0,5.0,41.5,0.0,52.37,101.84,7.46
2018-12-01 03:30:00+02:00,98.0,4.0,8.0,5.0,41.38,0.0,51.76,101.84,7.4
2018-12-01 03:31:00+02:00,98.0,4.0,7.0,5.0,41.44,0.0,52.16,101.83,7.4
2018-12-01 03:32:00+02:00,98.0,4.0,7.0,5.0,41.48,0.0,54.84,101.83,7.36
2018-12-01 03:33:00+02:00,98.0,4.0,7.0,7.0,41.56,0.0,53.94,101.84,7.38
2018-12-01 03:34:00+02:00,99.0,4.0,7.0,5.0,41.59,0.0,53.39,101.85,7.45
2018-12-01 03:35:00+02:00,99.0,5.0,11.0,10.0,41.21,0.0,51.85,101.83,7.38
2018-12-01 03:36:00+02:00,99.0,4.0,5.0,5.0,41.36,0.0,51.9,101.84,7.5
2018-12-01 03:37:00+02:00,100.0,5.0,8.0,7.0,41.05,0.0,52.56,101.83,7.63
2018-12-01 03:38:00+02:00,100.0,2.0,4.0,4.0,40.89,0.0,51.23,101.83,7.69
2018-12-01 03:39:00+02:00,100.0,4.0,5.0,5.0,40.72,0.0,53.68,101.83,7.79
2018-12-01 03:40:00+02:00,100.0,2.0,5.0,5.0,40.59,0.0,52.07,101.82,7.86
2018-12-01 03:41:00+02:00,100.0,4.0,8.0,7.0,40.29,0.0,52.61,101.82,7.96
2018-12-01 03:42:00+02:00,100.0,4.0,5.0,5.0,40.45,0.0,51.15,101.82,7.97
2018-12-01 03:43:00+02:00,100.0,2.0,5.0,4.0,40.38,0.0,52.23,101.83,8.07
2018-12-01 03:44:00+02:00,100.0,2.0,5.0,4.0,39.93,0.0,52.03,101.82,7.98
2018-12-01 03:45:00+02:00,100.0,2.0,5.0,5.0,40.01,0.0,53.09,101.82,8.07
2018-12-01 03:46:00+02:00,100.0,4.0,7.0,7.0,39.95,0.0,53.24,101.82,8.11
2018-12-01 03:47:00+02:00,100.0,2.0,5.0,5.0,39.77,0.0,50.11,101.82,8.17
2018-12-01 03:48:00+02:00,100.0,4.0,7.0,4.0,39.58,0.0,54.41,101.82,8.27
2018-12-01 03:49:00+02:00,100.0,4.0,7.0,5.0,39.55,0.0,51.36,101.82,8.35
2018-12-01 03:50:00+02:00,100.0,2.0,7.0,5.0,39.42,0.0,50.45,101.82,8.38
2018-12-01 03:51:00+02:00,100.0,4.0,8.0,8.0,39.11,0.0,52.43,101.82,8.33
2018-12-01 03:52:00+02:00,100.0,4.0,7.0,5.0,39.63,0.0,52.31,101.82,8.14
2018-12-01 03:53:00+02:00,100.0,4.0,8.0,7.0,39.42,0.0,55.08,101.82,8.12
2018-12-01 03:54:00+02:00,100.0,2.0,5.0,5.0,39.57,0.0,54.08,101.82,8.12
2018-12-01 03:55:00+02:00,100.0,2.0,8.0,4.0,39.61,0.0,52.31,101.82,8.25
2018-12-01 03:56:00+02:00,100.0,2.0,8.0,5.0,39.4,0.0,51.54,101.82,8.27
2018-12-01 03:57:00+02:00,100.0,4.0,7.0,7.0,39.59,0.0,52.4,101.82,8.12
2018-12-01 03:58:00+02:00,100.0,4.0,7.0,5.0,39.56,0.0,53.65,101.82,8.18
2018-12-01 03:59:00+02:00,100.0,4.0,7.0,5.0,39.64,0.0,55.83,101.82,8.21
2018-12-01 04:00:00+02:00,100.0,2.0,5.0,5.0,39.78,0.0,53.6,101.82,8.11
2018-12-01 04:01:00+02:00,100.0,2.0,5.0,5.0,39.6,0.0,50.85,101.82,8.21
2018-12-01 04:02:00+02:00,100.0,5.0,8.0,8.0,39.59,0.0,50.53,101.81,8.05
2018-12-01 04:03:00+02:00,100.0,4.0,8.0,7.0,40.02,0.0,51.25,101.82,7.97
2018-12-01 04:04:00+02:00,100.0,4.0,7.0,7.0,39.9,0.0,54.11,101.81,7.94
2018-12-01 04:05:00+02:00,100.0,4.0,8.0,7.0,39.97,0.0,50.95,101.81,7.91
2018-12-01 04:06:00+02:00,100.0,4.0,7.0,7.0,40.1,0.0,51.13,101.82,7.91
2018-12-01 04:07:00+02:00,100.0,4.0,7.0,5.0,40.32,0.0,53.36,101.82,7.89
2018-12-01 04:08:00+02:00,100.0,4.0,7.0,7.0,40.18,0.0,52.81,101.81,7.94
2018-12-01 04:09:00+02:00,100.0,4.0,8.0,7.0,40.3,0.0,54.14,101.82,7.89
2018-12-01 04:10:00+02:00,100.0,4.0,5.0,5.0,40.37,0.0,51.2,101.81,7.9
2018-12-01 04:11:00+02:00,100.0,4.0,7.0,7.0,40.4,0.0,50.75,101.81,7.93
2018-12-01 04:12:00+02:00,100.0,2.0,7.0,5.0,40.44,0.0,53.78,101.81,7.91
2018-12-01 04:13:00+02:00,100.0,4.0,5.0,5.0,40.54,0.0,50.65,101.81,7.93
2018-12-01 04:14:00+02:00,100.0,2.0,7.0,5.0,40.45,0.0,52.01,101.81,7.84
2018-12-01 04:15:00+02:00,100.0,2.0,5.0,4.0,40.57,0.0,51.15,101.81,7.79
2018-12-01 04:16:00+02:00,100.0,2.0,8.0,7.0,40.35,0.0,53.68,101.8,7.91
2018-12-01 04:17:00+02:00,100.0,4.0,7.0,7.0,40.55,0.0,51.69,101.81,7.81
2018-12-01 04:18:00+02:00,100.0,4.0,5.0,4.0,40.55,0.0,51.37,101.8,7.8
2018-12-01 04:19:00+02:00,100.0,2.0,4.0,4.0,40.68,0.0,50.66,101.81,7.8
2018-12-01 04:20:00+02:00,100.0,4.0,7.0,7.0,40.84,0.0,49.83,101.81,7.6
2018-12-01 04:21:00+02:00,100.0,4.0,7.0,7.0,40.92,0.0,55.38,101.81,7.67
2018-12-01 04:22:00+02:00,100.0,2.0,4.0,4.0,41.39,0.0,53.78,101.82,7.5
2018-12-01 04:23:00+02:00,100.0,4.0,7.0,7.0,41.24,0.0,53.1,101.81,7.5
2018-12-01 04:24:00+02:00,100.0,4.0,10.0,7.0,40.91,0.0,51.4,101.82,7.59
2018-12-01 04:25:00+02:00,100.0,4.0,5.0,5.0,41.09,0.0,53.51,101.82,7.57
2018-12-01 04:26:00+02:00,100.0,4.0,5.0,5.0,41.03,0.0,52.36,101.82,7.47
2018-12-01 04:27:00+02:00,100.0,2.0,7.0,5.0,41.14,0.0,53.33,101.81,7.47
2018-12-01 04:28:00+02:00,100.0,2.0,7.0,5.0,41.05,0.0,53.33,101.82,7.47
2018-12-01 04:29:00+02:00,100.0,4.0,7.0,5.0,41.15,0.0,52.89,101.81,7.42
2018-12-01 04:30:00+02:00,100.0,2.0,7.0,7.0,41.03,0.0,52.21,101.81,7.46
2018-12-01 04:31:00+02:00,100.0,2.0,7.0,5.0,41.06,0.0,53.27,101.8,7.38
2018-12-01 04:32:00+02:00,99.0,2.0,5.0,5.0,41.13,0.0,50.95,101.82,7.42
2018-12-01 04:33:00+02:00,99.0,2.0,8.0,7.0,40.83,0.0,53.52,101.81,7.47
2018-12-01 04:34:00+02:00,99.0,2.0,5.0,5.0,40.9,0.0,53.7,101.81,7.42
2018-12-01 04:35:00+02:00,99.0,4.0,10.0,7.0,40.73,0.0,53.77,101.81,7.46
2018-12-01 04:36:00+02:00,99.0,4.0,7.0,7.0,40.8,0.0,54.03,101.81,7.4
2018-12-01 04:37:00+02:00,99.0,4.0,5.0,5.0,40.73,0.0,50.01,101.81,7.43
2018-12-01 04:38:00+02:00,99.0,2.0,5.0,5.0,40.72,0.0,54.12,101.81,7.43
2018-12-01 04:39:00+02:00,98.0,2.0,5.0,5.0,40.53,0.0,52.04,101.8,7.4
2018-12-01 04:40:00+02:00,98.0,4.0,4.0,4.0,40.62,0.0,53.39,101.8,7.35
2018-12-01 04:41:00+02:00,98.0,4.0,4.0,4.0,40.72,0.0,54.12,101.8,7.23
2018-12-01 04:42:00+02:00,98.0,4.0,5.0,5.0,40.83,0.0,54.76,101.8,7.2
2018-12-01 04:43:00+02:00,98.0,2.0,5.0,5.0,41.03,0.0,50.37,101.8,7.33
2018-12-01 04:44:00+02:00,98.0,2.0,5.0,5.0,40.96,0.0,51.72,101.8,7.25
2018-12-01 04:45:00+02:00,98.0,4.0,4.0,4.0,40.95,0.0,54.99,101.81,7.29
2018-12-01 04:46:00+02:00,98.0,2.0,4.0,4.0,40.89,0.0,52.49,101.8,7.3
2018-12-01 04:47:00+02:00,99.0,4.0,7.0,7.0,41.06,0.0,51.89,101.8,7.33
2018-12-01 04:48:00+02:00,99.0,2.0,5.0,5.0,40.96,0.0,52.85,101.81,7.35
2018-12-01 04:49:00+02:00,99.0,2.0,8.0,4.0,40.58,0.0,51.8,101.81,7.43
2018-12-01 04:50:00+02:00,100.0,4.0,5.0,5.0,40.41,0.0,51.41,101.81,7.51
2018-12-01 04:51:00+02:00,100.0,2.0,7.0,7.0,40.18,0.0,51.06,101.8,7.57
2018-12-01 04:52:00+02:00,100.0,2.0,4.0,4.0,40.16,0.0,51.54,101.79,7.5
2018-12-01 04:53:00+02:00,100.0,4.0,10.0,8.0,40.31,0.0,53.0,101.8,7.6
2018-12-01 04:54:00+02:00,100.0,4.0,7.0,7.0,40.1,0.0,53.53,101.79,7.74
2018-12-01 04:55:00+02:00,100.0,4.0,7.0,6.0,39.85,0.0,54.63,101.8,7.81
2018-12-01 04:56:00+02:00,100.0,3.0,4.0,4.0,39.69,0.0,51.82,101.79,7.81
2018-12-01 04:57:00+02:00,100.0,2.0,5.0,4.0,39.84,0.0,52.69,101.8,7.84
2018-12-01 04:58:00+02:00,100.0,4.0,5.0,5.0,39.62,0.0,50.44,101.8,7.86
2018-12-01 04:59:00+02:00,100.0,2.0,4.0,4.0,39.39,0.0,50.64,101.8,7.84
2018-12-01 05:00:00+02:00,100.0,0.0,0.0,0.0,39.49,0.0,49.36,101.8,7.91
2018-12-01 05:01:00+02:00,100.0,3.0,4.0,4.0,40.08,0.0,51.31,101.8,7.63
2018-12-01 05:02:00+02:00,100.0,4.0,6.0,6.0,39.56,0.0,51.99,101.8,7.76
2018-12-01 05:03:00+02:00,100.0,2.0,5.0,5.0,39.42,0.0,50.7,101.81,7.91
2018-12-01 05:04:00+02:00,100.0,4.0,5.0,5.0,39.08,0.0,53.35,101.8,7.89
2018-12-01 05:05:00+02:00,100.0,4.0,7.0,7.0,39.1,0.0,51.27,101.8,7.91
2018-12-01 05:06:00+02:00,100.0,2.0,4.0,4.0,39.07,0.0,54.22,101.8,8.0
2018-12-01 05:07:00+02:00,100.0,2.0,5.0,5.0,38.79,0.0,51.86,101.81,8.08
2018-12-01 05:08:00+02:00,100.0,2.0,5.0,4.0,38.8,0.0,53.14,101.8,8.15
2018-12-01 05:09:00+02:00,100.0,2.0,4.0,4.0,38.54,0.0,51.5,101.8,8.19
2018-12-01 05:10:00+02:00,100.0,4.0,5.0,5.0,38.54,0.0,52.59,101.8,8.17
2018-12-01 05:11:00+02:00,100.0,4.0,8.0,7.0,38.28,0.0,53.44,101.8,8.18
2018-12-01 05:12:00+02:00,100.0,2.0,7.0,7.0,38.62,0.0,51.62,101.8,8.21
2018-12-01 05:13:00+02:00,100.0,2.0,5.0,5.0,38.69,0.0,50.72,101.8,8.12
2018-12-01 05:14:00+02:00,100.0,2.0,5.0,5.0,38.77,0.0,51.73,101.81,8.11
2018-12-01 05:16:00+02:00,100.0,2.0,2.0,2.0,38.91,0.0,54.0,101.8,8.08
2018-12-01 05:17:00+02:00,100.0,2.0,8.0,5.0,39.38,0.0,51.03,101.8,7.77
2018-12-01 05:18:00+02:00,100.0,2.0,7.0,4.0,39.75,0.0,51.79,101.8,7.81
2018-12-01 05:19:00+02:00,100.0,2.0,5.0,4.0,39.92,0.0,57.38,101.8,7.67
2018-12-01 05:20:00+02:00,100.0,2.0,5.0,5.0,40.47,0.0,52.86,101.8,7.45
2018-12-01 05:21:00+02:00,100.0,4.0,7.0,7.0,40.58,0.0,52.53,101.8,7.3
2018-12-01 05:22:00+02:00,100.0,4.0,5.0,5.0,40.53,0.0,53.4,101.8,7.47
2018-12-01 05:23:00+02:00,100.0,2.0,7.0,5.0,40.38,0.0,52.95,101.8,7.53
2018-12-01 05:24:00+02:00,100.0,4.0,5.0,5.0,40.65,0.0,50.2,101.8,7.43
2018-12-01 05:25:00+02:00,100.0,2.0,7.0,5.0,40.61,0.0,51.25,101.8,7.49
2018-12-01 05:26:00+02:00,100.0,2.0,4.0,4.0,40.76,0.0,50.52,101.8,7.51
2018-12-01 05:27:00+02:00,100.0,2.0,7.0,5.0,40.74,0.0,50.29,101.8,7.47
2018-12-01 05:28:00+02:00,100.0,2.0,7.0,5.0,40.75,0.0,53.44,101.81,7.47
2018-12-01 05:29:00+02:00,100.0,2.0,5.0,5.0,40.84,0.0,52.79,101.8,7.35
2018-12-01 05:30:00+02:00,100.0,2.0,4.0,4.0,40.83,0.0,49.85,101.8,7.46
2018-12-01 05:31:00+02:00,100.0,2.0,8.0,7.0,40.79,0.0,51.25,101.81,7.54
2018-12-01 05:32:00+02:00,100.0,4.0,5.0,4.0,40.76,0.0,55.91,101.81,7.51
2018-12-01 05:33:00+02:00,100.0,4.0,5.0,5.0,40.86,0.0,52.19,101.81,7.42
2018-12-01 05:34:00+02:00,100.0,2.0,7.0,5.0,41.21,0.0,54.89,101.8,7.26
2018-12-01 05:35:00+02:00,100.0,2.0,5.0,4.0,41.18,0.0,53.69,101.81,7.25
2018-12-01 05:36:00+02:00,100.0,4.0,4.0,4.0,41.35,0.0,52.69,101.8,7.33
2018-12-01 05:37:00+02:00,100.0,4.0,10.0,5.0,41.12,0.0,52.46,101.8,7.33
2018-12-01 05:38:00+02:00,100.0,2.0,7.0,5.0,41.16,0.0,51.27,101.8,7.29
2018-12-01 05:39:00+02:00,100.0,2.0,4.0,4.0,41.25,0.0,52.2,101.8,7.32
2018-12-01 05:40:00+02:00,100.0,2.0,5.0,4.0,41.36,0.0,51.77,101.81,7.22
2018-12-01 05:41:00+02:00,100.0,2.0,4.0,4.0,41.24,0.0,52.93,101.81,7.29
2018-12-01 05:42:00+02:00,100.0,2.0,4.0,4.0,41.31,0.0,53.67,101.81,7.33
2018-12-01 05:43:00+02:00,100.0,2.0,5.0,5.0,41.43,0.0,51.5,101.81,7.15
2018-12-01 05:44:00+02:00,100.0,4.0,7.0,5.0,42.31,0.0,54.04,101.81,6.67
2018-12-01 05:45:00+02:00,100.0,4.0,6.0,6.0,42.1,0.0,54.09,101.81,6.84
2018-12-01 05:46:00+02:00,100.0,3.0,7.0,6.0,42.13,0.0,53.1,101.82,6.95
2018-12-01 05:47:00+02:00,100.0,2.0,4.0,4.0,41.84,0.0,53.48,101.82,7.09
2018-12-01 05:48:00+02:00,100.0,4.0,9.0,7.0,41.89,0.0,52.51,101.81,7.08
2018-12-01 05:49:00+02:00,100.0,3.0,6.0,6.0,42.16,0.0,52.09,101.82,6.94
2018-12-01 05:50:00+02:00,100.0,2.0,4.0,4.0,42.03,0.0,50.59,101.82,7.08
2018-12-01 05:51:00+02:00,100.0,2.0,4.0,4.0,42.02,0.0,50.17,101.81,7.09
2018-12-01 05:52:00+02:00,100.0,4.0,7.0,6.0,42.24,0.0,52.54,101.82,7.07
2018-12-01 05:53:00+02:00,100.0,4.0,5.0,5.0,42.48,0.0,52.97,101.81,7.09
2018-12-01 05:54:00+02:00,100.0,4.0,8.0,7.0,43.26,0.0,55.66,101.81,7.02
2018-12-01 05:55:00+02:00,100.0,5.0,7.0,7.0,43.79,0.0,52.72,101.81,6.92
2018-12-01 05:56:00+02:00,100.0,2.0,5.0,4.0,43.6,0.0,51.57,101.81,6.92
2018-12-01 05:57:00+02:00,100.0,4.0,7.0,7.0,43.72,0.0,53.63,101.81,6.99
2018-12-01 05:58:00+02:00,100.0,4.0,8.0,7.0,44.59,0.0,52.64,101.82,6.9
2018-12-01 05:59:00+02:00,99.0,4.0,5.0,5.0,44.95,0.0,51.47,101.81,6.81
2018-12-01 06:00:00+02:00,99.0,4.0,7.0,7.0,44.82,0.0,52.05,101.81,6.78
2018-12-01 06:01:00+02:00,99.0,2.0,4.0,4.0,44.86,0.0,52.44,101.81,6.84
2018-12-01 06:02:00+02:00,99.0,4.0,7.0,7.0,44.72,0.0,53.75,101.81,6.84
2018-12-01 06:03:00+02:00,99.0,4.0,5.0,4.0,44.9,0.0,52.39,101.81,6.94
2018-12-01 06:04:00+02:00,99.0,4.0,7.0,7.0,45.25,0.0,51.89,101.81,6.83
2018-12-01 06:05:00+02:00,99.0,4.0,8.0,7.0,45.04,0.0,52.1,101.81,6.88
2018-12-01 06:06:00+02:00,98.0,3.0,6.0,6.0,45.12,0.0,50.14,101.81,6.9
2018-12-01 06:07:00+02:00,98.0,4.0,5.0,4.0,44.82,0.0,53.78,101.81,6.99
2018-12-01 06:08:00+02:00,98.0,2.0,4.0,4.0,44.61,0.0,52.06,101.81,7.09
2018-12-01 06:09:00+02:00,98.0,2.0,5.0,5.0,44.68,0.0,52.04,101.81,7.04
2018-12-01 06:10:00+02:00,98.0,2.0,5.0,4.0,45.09,0.0,51.08,101.81,7.04
2018-12-01 06:11:00+02:00,98.0,5.0,7.0,7.0,46.0,0.0,53.66,101.81,6.67
2018-12-01 06:12:00+02:00,98.0,4.0,8.0,8.0,45.56,0.0,50.36,101.81,6.68
2018-12-01 06:13:00+02:00,99.0,4.0,9.0,7.0,45.6,0.0,51.55,101.81,6.78
2018-12-01 06:14:00+02:00,99.0,3.0,6.0,4.0,45.34,0.0,51.57,101.81,6.87
2018-12-01 06:15:00+02:00,100.0,3.0,7.0,7.0,45.24,0.0,56.97,101.81,6.97
2018-12-01 06:16:00+02:00,100.0,6.0,7.0,7.0,45.1,0.0,52.46,101.81,6.98
2018-12-01 06:17:00+02:00,100.0,4.0,9.0,9.0,44.82,0.0,50.64,101.81,7.09
2018-12-01 06:18:00+02:00,100.0,3.0,6.0,6.0,44.7,0.0,50.87,101.81,7.18
2018-12-01 06:19:00+02:00,100.0,4.0,9.0,7.0,44.53,0.0,51.69,101.81,7.2
2018-12-01 06:20:00+02:00,100.0,3.0,7.0,7.0,44.4,0.0,52.0,101.81,7.33
2018-12-01 06:21:00+02:00,100.0,3.0,9.0,6.0,44.25,0.0,54.13,101.81,7.36
2018-12-01 06:22:00+02:00,100.0,4.0,7.0,7.0,44.15,0.0,52.14,101.8,7.38
2018-12-01 06:23:00+02:00,100.0,6.0,9.0,9.0,43.93,0.0,54.2,101.81,7.46
2018-12-01 06:24:00+02:00,100.0,6.0,7.0,7.0,43.92,0.0,52.76,101.81,7.57
2018-12-01 06:25:00+02:00,100.0,4.0,6.0,6.0,43.69,0.0,57.34,101.81,7.51
2018-12-01 06:26:00+02:00,100.0,6.0,9.0,9.0,43.83,0.0,54.47,101.81,7.47
2018-12-01 06:27:00+02:00,100.0,4.0,7.0,7.0,43.9,0.0,54.76,101.81,7.42
2018-12-01 06:28:00+02:00,100.0,3.0,6.0,6.0,43.67,0.0,54.25,101.82,7.57
2018-12-01 06:29:00+02:00,100.0,4.0,7.0,6.0,43.87,0.0,51.54,101.81,7.51
2018-12-01 06:30:00+02:00,100.0,2.0,7.0,5.0,43.69,0.0,53.93,101.82,7.51
2018-12-01 06:31:00+02:00,100.0,4.0,4.0,4.0,43.82,0.0,50.97,101.82,7.51
2018-12-01 06:32:00+02:00,100.0,3.0,9.0,6.0,43.92,0.0,58.36,101.81,7.35
2018-12-01 06:33:00+02:00,100.0,3.0,6.0,6.0,43.98,0.0,53.79,101.81,7.3
2018-12-01 06:34:00+02:00,100.0,4.0,6.0,6.0,44.11,0.0,55.18,101.81,7.26
2018-12-01 06:35:00+02:00,100.0,4.0,7.0,7.0,43.91,0.0,52.41,101.81,7.3
2018-12-01 06:36:00+02:00,100.0,4.0,7.0,7.0,44.16,0.0,51.39,101.81,7.25
2018-12-01 06:37:00+02:00,100.0,4.0,6.0,6.0,43.86,0.0,52.38,101.81,7.39
2018-12-01 06:38:00+02:00,100.0,3.0,4.0,4.0,43.71,0.0,51.19,101.81,7.42
2018-12-01 06:39:00+02:00,100.0,4.0,7.0,7.0,44.18,0.0,51.41,101.81,7.22
2018-12-01 06:40:00+02:00,100.0,4.0,6.0,6.0,44.28,0.0,51.9,101.81,7.16
2018-12-01 06:41:00+02:00,100.0,4.0,7.0,6.0,44.45,0.0,50.18,101.81,7.16
2018-12-01 06:42:00+02:00,100.0,4.0,7.0,7.0,44.37,0.0,51.18,101.81,7.2
2018-12-01 06:43:00+02:00,100.0,3.0,6.0,6.0,44.64,0.0,54.25,101.81,7.04
2018-12-01 06:44:00+02:00,100.0,4.0,6.0,6.0,45.02,0.0,51.76,101.8,7.05
2018-12-01 06:45:00+02:00,100.0,4.0,7.0,7.0,45.13,0.0,52.09,101.81,6.91
2018-12-01 06:46:00+02:00,100.0,4.0,7.0,7.0,45.0,0.0,53.3,101.82,6.78
2018-12-01 06:47:00+02:00,100.0,3.0,6.0,6.0,45.12,0.0,50.59,101.81,6.87
2018-12-01 06:48:00+02:00,100.0,4.0,7.0,7.0,44.84,0.0,51.39,101.82,6.9
2018-12-01 06:49:00+02:00,100.0,4.0,7.0,7.0,45.08,0.0,50.93,101.82,6.91
2018-12-01 06:50:00+02:00,100.0,3.0,6.0,6.0,45.35,0.0,51.86,101.81,6.7
2018-12-01 06:51:00+02:00,100.0,4.0,9.0,7.0,45.2,0.0,50.97,101.82,6.8
2018-12-01 06:52:00+02:00,100.0,3.0,7.0,4.0,45.13,0.0,51.86,101.82,6.78
2018-12-01 06:53:00+02:00,100.0,4.0,6.0,6.0,45.38,0.0,50.46,101.81,6.78
2018-12-01 06:54:00+02:00,100.0,3.0,6.0,6.0,45.74,0.0,56.39,101.82,6.59
2018-12-01 06:55:00+02:00,100.0,4.0,6.0,6.0,45.67,0.0,51.61,101.81,6.57
2018-12-01 06:56:00+02:00,100.0,4.0,7.0,6.0,45.89,0.0,52.63,101.82,6.61
2018-12-01 06:57:00+02:00,100.0,4.0,6.0,6.0,45.62,0.0,55.42,101.81,6.6
2018-12-01 06:58:00+02:00,100.0,4.0,7.0,6.0,45.64,0.0,52.12,101.81,6.6
2018-12-01 06:59:00+02:00,100.0,4.0,6.0,6.0,45.71,0.0,53.24,101.81,6.61
2018-12-01 07:00:00+02:00,100.0,4.0,6.0,6.0,45.68,0.0,51.8,101.81,6.66
2018-12-01 07:01:00+02:00,100.0,4.0,4.0,4.0,45.7,0.0,49.93,101.81,6.6
2018-12-01 07:02:00+02:00,100.0,3.0,7.0,7.0,45.84,0.0,54.45,101.8,6.53
2018-12-01 07:03:00+02:00,100.0,4.0,9.0,9.0,45.67,0.0,53.19,101.8,6.59
2018-12-01 07:04:00+02:00,100.0,4.0,8.0,7.0,46.48,0.0,52.64,101.81,6.37
2018-12-01 07:05:00+02:00,100.0,4.0,7.0,6.0,46.27,0.0,50.61,101.81,6.32
2018-12-01 07:06:00+02:00,100.0,4.0,9.0,6.0,46.19,0.0,51.09,101.8,6.33
2018-12-01 07:07:00+02:00,100.0,4.0,6.0,6.0,45.98,0.0,50.81,101.79,6.39
2018-12-01 07:08:00+02:00,100.0,3.0,6.0,6.0,45.99,0.0,51.85,101.8,6.46
2018-12-01 07:09:00+02:00,100.0,3.0,4.0,4.0,45.9,0.0,55.91,101.81,6.43
2018-12-01 07:10:00+02:00,100.0,4.0,7.0,7.0,46.2,0.0,53.26,101.82,6.37
2018-12-01 07:11:00+02:00,100.0,4.0,12.0,7.0,46.42,0.0,52.48,101.83,6.26
2018-12-01 07:12:00+02:00,100.0,4.0,6.0,6.0,46.77,0.0,54.8,101.83,6.18
2018-12-01 07:13:00+02:00,100.0,4.0,10.0,7.0,46.67,0.0,51.39,101.83,6.08
2018-12-01 07:14:00+02:00,100.0,3.0,6.0,6.0,46.58,0.0,54.53,101.83,6.22
2018-12-01 07:15:00+02:00,100.0,4.0,9.0,7.0,46.23,0.0,51.6,101.83,6.35
2018-12-01 07:16:00+02:00,100.0,6.0,9.0,9.0,47.18,0.0,50.77,101.84,6.1
2018-12-01 07:17:00+02:00,100.0,4.0,7.0,6.0,46.75,0.0,53.11,101.84,6.09
2018-12-01 07:18:00+02:00,100.0,4.0,7.0,6.0,46.79,0.0,51.97,101.85,6.2
2018-12-01 07:19:00+02:00,100.0,3.0,4.0,4.0,46.82,0.0,50.96,101.84,6.15
2018-12-01 07:20:00+02:00,100.0,6.0,9.0,9.0,46.9,0.0,50.68,101.84,6.12
2018-12-01 07:21:00+02:00,100.0,3.0,4.0,4.0,46.52,0.0,52.02,101.83,6.18
2018-12-01 07:22:00+02:00,100.0,3.0,6.0,6.0,46.73,0.0,50.25,101.84,6.18
2018-12-01 07:23:00+02:00,100.0,3.0,6.0,6.0,46.39,0.0,54.26,101.84,6.19
2018-12-01 07:24:00+02:00,100.0,3.0,7.0,6.0,46.51,0.0,52.85,101.84,6.23
2018-12-01 07:25:00+02:00,100.0,4.0,9.0,6.0,46.36,0.0,51.96,101.84,6.29
2018-12-01 07:26:00+02:00,100.0,4.0,9.0,9.0,46.81,0.0,52.31,101.84,6.05
2018-12-01 07:27:00+02:00,100.0,4.0,7.0,7.0,46.66,0.0,51.12,101.84,6.09
2018-12-01 07:28:00+02:00,100.0,4.0,6.0,6.0,46.76,0.0,53.54,101.84,6.15
2018-12-01 07:29:00+02:00,100.0,4.0,7.0,6.0,46.7,0.0,52.61,101.85,6.12
2018-12-01 07:30:00+02:00,99.0,4.0,9.0,9.0,46.66,0.0,53.21,101.85,6.15
2018-12-01 07:31:00+02:00,99.0,3.0,7.0,6.0,46.55,0.0,50.77,101.84,6.13
2018-12-01 07:32:00+02:00,99.0,3.0,7.0,6.0,46.72,0.0,51.18,101.84,6.16
2018-12-01 07:33:00+02:00,99.0,4.0,7.0,6.0,46.65,0.0,53.76,101.85,6.1
2018-12-01 07:34:00+02:00,99.0,3.0,9.0,7.0,46.77,0.0,54.48,101.84,6.16
2018-12-01 07:35:00+02:00,99.0,4.0,9.0,7.0,46.96,0.0,53.85,101.84,6.02
2018-12-01 07:36:00+02:00,99.0,4.0,6.0,6.0,46.75,0.0,50.99,101.84,6.09
2018-12-01 07:37:00+02:00,98.0,3.0,6.0,6.0,46.52,0.0,54.68,101.83,6.18
2018-12-01 07:38:00+02:00,98.0,6.0,10.0,9.0,46.47,0.0,50.74,101.83,6.26
2018-12-01 07:39:00+02:00,98.0,4.0,7.0,7.0,46.6,0.0,53.6,101.83,6.15
2018-12-01 07:40:00+02:00,98.0,4.0,9.0,7.0,46.85,0.0,51.99,101.83,6.12
2018-12-01 07:41:00+02:00,98.0,4.0,7.0,6.0,46.66,0.0,53.6,101.84,6.13
2018-12-01 07:42:00+02:00,98.0,4.0,6.0,6.0,46.55,0.0,50.88,101.83,6.18
2018-12-01 07:43:00+02:00,98.0,4.0,6.0,6.0,46.85,0.0,54.88,101.84,6.25
2018-12-01 07:44:00+02:00,99.0,3.0,7.0,6.0,47.33,0.0,52.67,101.84,5.88
2018-12-01 07:45:00+02:00,99.0,4.0,9.0,7.0,47.29,0.0,52.1,101.84,5.92
2018-12-01 07:46:00+02:00,99.0,3.0,9.0,9.0,47.03,0.0,53.49,101.84,6.04
2018-12-01 07:47:00+02:00,99.0,4.0,6.0,6.0,46.67,0.0,54.11,101.84,6.23
2018-12-01 07:48:00+02:00,100.0,6.0,7.0,7.0,46.69,0.0,53.84,101.84,6.12
2018-12-01 07:49:00+02:00,100.0,4.0,6.0,6.0,46.46,0.0,51.3,101.82,6.29
2018-12-01 07:50:00+02:00,100.0,3.0,10.0,7.0,46.33,0.0,52.26,101.81,6.35
2018-12-01 07:51:00+02:00,100.0,4.0,7.0,7.0,46.22,0.0,56.98,101.81,6.3
2018-12-01 07:52:00+02:00,100.0,4.0,7.0,6.0,45.85,0.0,53.98,101.81,6.46
2018-12-01 07:53:00+02:00,100.0,4.0,6.0,6.0,45.84,0.0,53.09,101.81,6.53
2018-12-01 07:54:00+02:00,100.0,4.0,7.0,7.0,45.74,0.0,53.22,101.81,6.5
2018-12-01 07:55:00+02:00,100.0,3.0,12.0,7.0,45.64,0.0,51.53,101.82,6.64
2018-12-01 07:56:00+02:00,100.0,3.0,7.0,7.0,45.56,0.0,51.89,101.81,6.64
2018-12-01 07:57:00+02:00,100.0,4.0,9.0,6.0,45.51,0.0,51.71,101.82,6.7
2018-12-01 07:58:00+02:00,100.0,4.0,6.0,6.0,45.21,0.0,53.85,101.81,6.77
2018-12-01 07:59:00+02:00,100.0,3.0,7.0,6.0,45.29,0.0,53.07,101.82,6.78
2018-12-01 08:00:00+02:00,100.0,4.0,10.0,7.0,45.32,0.51,50.34,101.83,6.77
2018-12-01 08:01:00+02:00,100.0,4.0,9.0,9.0,45.2,0.51,52.49,101.83,6.77
2018-12-01 08:02:00+02:00,100.0,4.0,9.0,9.0,45.63,0.51,50.42,101.82,6.68
2018-12-01 08:03:00+02:00,100.0,4.0,7.0,7.0,45.78,0.51,53.72,101.82,6.5
2018-12-01 08:04:00+02:00,100.0,4.0,9.0,9.0,45.53,0.51,53.53,101.83,6.64
2018-12-01 08:05:00+02:00,100.0,4.0,9.0,7.0,45.53,0.51,51.66,101.83,6.63
2018-12-01 08:06:00+02:00,100.0,3.0,9.0,9.0,45.46,0.51,50.62,101.83,6.66
2018-12-01 08:07:00+02:00,100.0,4.0,12.0,9.0,45.27,0.51,51.6,101.83,6.73
2018-12-01 08:08:00+02:00,100.0,4.0,9.0,7.0,45.21,1.02,51.81,101.83,6.74
2018-12-01 08:09:00+02:00,100.0,4.0,7.0,7.0,45.09,1.02,51.92,101.83,6.8
2018-12-01 08:10:00+02:00,100.0,4.0,10.0,7.0,45.13,1.02,50.22,101.83,6.68
2018-12-01 08:11:00+02:00,100.0,4.0,7.0,7.0,45.19,1.02,50.62,101.82,6.68
2018-12-01 08:12:00+02:00,100.0,4.0,7.0,7.0,45.14,1.02,54.68,101.83,6.77
2018-12-01 08:13:00+02:00,100.0,4.0,9.0,7.0,45.13,0.45,53.62,101.83,6.81
2018-12-01 08:14:00+02:00,100.0,4.0,7.0,7.0,45.2,0.45,50.65,101.83,6.64
2018-12-01 08:15:00+02:00,100.0,6.0,13.0,9.0,45.43,0.96,53.16,101.83,6.66
2018-12-01 08:16:00+02:00,100.0,4.0,9.0,7.0,45.62,0.96,53.38,101.83,6.54
2018-12-01 08:17:00+02:00,100.0,3.0,6.0,6.0,45.67,1.47,53.1,101.84,6.46
2018-12-01 08:18:00+02:00,100.0,4.0,12.0,10.0,45.41,0.9,53.22,101.83,6.6
2018-12-01 08:19:00+02:00,100.0,4.0,10.0,7.0,45.39,0.9,53.32,101.83,6.59
2018-12-01 08:20:00+02:00,100.0,4.0,9.0,9.0,45.45,1.41,56.03,101.84,6.56
2018-12-01 08:21:00+02:00,100.0,4.0,7.0,7.0,45.66,0.84,53.03,101.84,6.56
2018-12-01 08:22:00+02:00,100.0,4.0,9.0,9.0,45.99,1.35,50.97,101.84,6.49
2018-12-01 08:23:00+02:00,100.0,4.0,9.0,9.0,46.04,1.29,55.24,101.84,6.36
2018-12-01 08:24:00+02:00,100.0,4.0,9.0,7.0,46.09,1.8,51.67,101.85,6.32
2018-12-01 08:25:00+02:00,100.0,4.0,9.0,7.0,46.86,1.74,51.14,101.87,6.33
2018-12-01 08:26:00+02:00,100.0,4.0,7.0,7.0,46.86,2.25,55.17,101.87,6.05
2018-12-01 08:27:00+02:00,100.0,4.0,7.0,7.0,46.82,2.19,52.33,101.88,6.04
2018-12-01 08:28:00+02:00,100.0,3.0,9.0,6.0,46.7,3.21,54.19,101.87,6.13
2018-12-01 08:29:00+02:00,100.0,4.0,10.0,7.0,46.47,2.07,51.75,101.86,6.13
2018-12-01 08:30:00+02:00,100.0,3.0,6.0,6.0,46.58,3.09,52.35,101.87,6.08
2018-12-01 08:31:00+02:00,100.0,4.0,7.0,7.0,46.49,3.54,54.26,101.87,6.18
2018-12-01 08:32:00+02:00,100.0,4.0,9.0,7.0,46.65,3.99,54.64,101.87,6.09
2018-12-01 08:33:00+02:00,100.0,4.0,9.0,7.0,46.69,4.44,54.6,101.87,6.08
2018-12-01 08:34:00+02:00,100.0,4.0,12.0,7.0,46.46,4.89,57.67,101.87,6.15
2018-12-01 08:35:00+02:00,100.0,4.0,9.0,7.0,46.67,4.77,52.64,101.87,6.12
2018-12-01 08:36:00+02:00,100.0,4.0,10.0,9.0,47.14,5.22,52.88,101.87,5.91
2018-12-01 08:37:00+02:00,100.0,4.0,10.0,9.0,47.1,5.61,50.04,101.87,5.81
2018-12-01 08:38:00+02:00,100.0,4.0,7.0,7.0,46.94,6.57,51.85,101.86,5.98
2018-12-01 08:39:00+02:00,100.0,4.0,7.0,7.0,47.0,6.96,55.26,101.86,5.89
2018-12-01 08:40:00+02:00,100.0,6.0,10.0,10.0,47.09,7.92,51.67,101.86,5.82
2018-12-01 08:41:00+02:00,100.0,4.0,9.0,9.0,47.0,7.74,51.87,101.86,5.95
2018-12-01 08:42:00+02:00,100.0,6.0,7.0,7.0,46.91,9.21,52.99,101.86,5.88
2018-12-01 08:43:00+02:00,100.0,6.0,10.0,9.0,47.16,10.11,56.78,101.86,5.85
2018-12-01 08:44:00+02:00,100.0,6.0,10.0,10.0,47.27,10.44,51.84,101.86,5.73
2018-12-01 08:45:00+02:00,100.0,4.0,10.0,7.0,47.46,10.2,54.54,101.86,5.67
2018-12-01 08:46:00+02:00,100.0,4.0,7.0,7.0,47.38,9.77,52.94,101.86,5.7
2018-12-01 08:47:00+02:00,100.0,4.0,10.0,9.0,47.1,6.43,60.24,101.86,5.75
2018-12-01 08:48:00+02:00,100.0,4.0,10.0,7.0,47.17,2.4,52.87,101.86,5.77
2018-12-01 08:49:00+02:00,100.0,6.0,9.0,9.0,47.26,0.0,53.14,101.86,5.81
2018-12-01 08:50:00+02:00,100.0,4.0,7.0,7.0,47.4,0.0,52.44,101.86,5.66
2018-12-01 08:51:00+02:00,100.0,4.0,7.0,6.0,47.22,0.0,55.46,101.86,5.71
2018-12-01 08:52:00+02:00,100.0,4.0,10.0,9.0,47.15,0.0,51.17,101.86,5.75
2018-12-01 08:53:00+02:00,100.0,6.0,10.0,10.0,47.15,0.0,53.02,101.86,5.77
2018-12-01 08:54:00+02:00,100.0,6.0,9.0,9.0,47.27,0.0,52.07,101.85,5.74
2018-12-01 08:55:00+02:00,100.0,6.0,7.0,7.0,47.08,0.0,50.12,101.86,5.78
2018-12-01 08:56:00+02:00,99.0,6.0,9.0,9.0,47.24,0.0,51.06,101.86,5.75
2018-12-01 08:57:00+02:00,99.0,6.0,9.0,9.0,47.51,2.18,55.8,101.86,5.61
2018-12-01 08:58:00+02:00,99.0,6.0,10.0,9.0,47.5,3.92,52.63,101.85,5.66
2018-12-01 08:59:00+02:00,99.0,4.0,7.0,7.0,47.7,5.09,53.13,101.85,5.56
2018-12-01 09:00:00+02:00,99.0,4.0,9.0,7.0,47.29,7.47,52.4,101.85,5.66
2018-12-01 09:01:00+02:00,99.0,4.0,7.0,7.0,47.36,8.39,51.34,101.85,5.73
2018-12-01 09:02:00+02:00,99.0,4.0,9.0,7.0,48.19,11.03,52.61,101.84,5.44
2018-12-01 09:03:00+02:00,98.0,4.0,7.0,7.0,48.55,10.73,51.65,101.85,5.06
2018-12-01 09:04:00+02:00,98.0,4.0,10.0,7.0,48.28,12.35,56.35,101.84,5.26
2018-12-01 09:05:00+02:00,98.0,4.0,7.0,7.0,48.69,15.56,58.19,101.84,5.12
2018-12-01 09:06:00+02:00,98.0,4.0,6.0,6.0,48.49,17.24,51.67,101.84,5.23
2018-12-01 09:07:00+02:00,98.0,4.0,10.0,6.0,47.95,18.86,51.25,101.84,5.36
2018-12-01 09:08:00+02:00,98.0,6.0,10.0,9.0,48.04,20.6,50.75,101.85,5.37
2018-12-01 09:09:00+02:00,98.0,4.0,10.0,7.0,47.87,22.79,54.95,101.85,5.39
2018-12-01 09:10:00+02:00,99.0,3.0,7.0,6.0,47.69,24.98,52.81,101.84,5.47
2018-12-01 09:11:00+02:00,99.0,6.0,6.0,6.0,47.56,26.78,51.12,101.85,5.56
2018-12-01 09:12:00+02:00,100.0,6.0,9.0,7.0,47.42,29.36,53.6,101.85,5.61
2018-12-01 09:13:00+02:00,100.0,4.0,7.0,7.0,47.14,32.18,54.28,101.85,5.67
2018-12-01 09:14:00+02:00,100.0,4.0,9.0,7.0,47.16,33.86,51.89,101.85,5.71
2018-12-01 09:15:00+02:00,100.0,6.0,9.0,7.0,46.71,36.17,55.24,101.86,5.87
2018-12-01 09:16:00+02:00,100.0,4.0,7.0,7.0,46.59,41.4,51.86,101.85,5.84
2018-12-01 09:17:00+02:00,100.0,6.0,10.0,10.0,46.46,43.2,51.97,101.85,5.84
2018-12-01 09:18:00+02:00,100.0,4.0,9.0,9.0,46.6,46.15,54.67,101.85,5.77
2018-12-01 09:19:00+02:00,100.0,4.0,10.0,9.0,46.21,49.78,56.89,101.86,5.94
2018-12-01 09:20:00+02:00,100.0,4.0,9.0,7.0,46.22,52.73,57.16,101.85,5.77
2018-12-01 09:21:00+02:00,100.0,3.0,9.0,6.0,46.08,52.12,51.41,101.85,5.88
2018-12-01 09:22:00+02:00,100.0,4.0,7.0,7.0,45.72,56.0,52.92,101.84,6.1
2018-12-01 09:23:00+02:00,100.0,6.0,12.0,10.0,45.72,61.23,52.39,101.84,6.13
2018-12-01 09:24:00+02:00,100.0,4.0,9.0,6.0,45.56,64.35,52.73,101.83,6.12
2018-12-01 09:25:00+02:00,100.0,4.0,9.0,9.0,45.62,65.77,54.02,101.83,6.16
2018-12-01 09:26:00+02:00,100.0,4.0,9.0,6.0,45.55,65.85,52.16,101.82,6.23
2018-12-01 09:27:00+02:00,100.0,4.0,9.0,9.0,45.61,47.04,54.91,101.82,6.22
2018-12-01 09:28:00+02:00,100.0,6.0,9.0,9.0,45.42,64.82,53.68,101.81,6.32
2018-12-01 09:29:00+02:00,100.0,4.0,9.0,7.0,45.66,59.53,53.83,101.81,6.16
2018-12-01 09:30:00+02:00,100.0,4.0,9.0,7.0,45.42,51.01,53.39,101.81,6.37
2018-12-01 09:31:00+02:00,100.0,4.0,6.0,6.0,45.33,59.52,52.58,101.8,6.37
2018-12-01 09:32:00+02:00,100.0,4.0,7.0,7.0,45.47,57.77,53.46,101.8,6.35
2018-12-01 09:33:00+02:00,100.0,4.0,7.0,7.0,45.35,43.77,55.44,101.8,6.44
2018-12-01 09:34:00+02:00,100.0,4.0,9.0,9.0,45.29,73.37,55.03,101.79,6.43
2018-12-01 09:35:00+02:00,100.0,4.0,10.0,7.0,45.35,73.78,56.36,101.8,6.46
2018-12-01 09:36:00+02:00,100.0,4.0,7.0,7.0,45.59,76.42,54.4,101.8,6.39
2018-12-01 09:37:00+02:00,100.0,4.0,9.0,7.0,45.65,77.24,55.32,101.8,6.36
2018-12-01 09:38:00+02:00,100.0,4.0,9.0,9.0,46.14,66.51,55.4,101.82,6.2
2018-12-01 09:39:00+02:00,100.0,4.0,12.0,9.0,46.14,89.36,58.37,101.83,6.22
2018-12-01 09:40:00+02:00,100.0,4.0,7.0,7.0,46.99,92.0,53.25,101.83,5.88
2018-12-01 09:41:00+02:00,100.0,4.0,13.0,9.0,46.71,86.22,56.86,101.82,5.97
2018-12-01 09:42:00+02:00,100.0,4.0,12.0,9.0,46.62,99.62,52.57,101.83,6.08
2018-12-01 09:43:00+02:00,100.0,4.0,7.0,7.0,46.64,103.07,52.8,101.82,5.98
2018-12-01 09:44:00+02:00,100.0,4.0,9.0,7.0,46.81,106.28,55.1,101.83,5.85
2018-12-01 09:45:00+02:00,100.0,4.0,7.0,7.0,47.34,105.08,54.71,101.81,5.85
2018-12-01 09:46:00+02:00,100.0,4.0,9.0,7.0,47.19,94.35,54.43,101.82,5.77
2018-12-01 09:47:00+02:00,100.0,4.0,9.0,9.0,46.96,84.03,52.83,101.83,5.82
2018-12-01 09:48:00+02:00,100.0,6.0,10.0,10.0,47.1,91.96,54.41,101.82,5.75
2018-12-01 09:49:00+02:00,100.0,6.0,9.0,9.0,47.25,106.16,53.73,101.83,5.67
2018-12-01 09:50:00+02:00,100.0,4.0,9.0,7.0,47.1,93.77,55.45,101.83,5.68
2018-12-01 09:51:00+02:00,100.0,4.0,9.0,9.0,48.28,108.67,57.21,101.82,5.44
2018-12-01 09:52:00+02:00,100.0,4.0,9.0,7.0,48.26,121.56,54.13,101.82,5.19
2018-12-01 09:53:00+02:00,100.0,6.0,9.0,7.0,48.07,125.38,55.63,101.81,5.22
2018-12-01 09:54:00+02:00,100.0,6.0,10.0,9.0,47.97,127.42,52.65,101.81,5.27
2018-12-01 09:55:00+02:00,100.0,6.0,10.0,9.0,47.87,129.05,55.11,101.81,5.3
2018-12-01 09:56:00+02:00,100.0,4.0,9.0,7.0,48.0,129.98,52.68,101.8,5.27
2018-12-01 09:57:00+02:00,100.0,6.0,9.0,9.0,48.03,134.19,54.6,101.81,5.15
2018-12-01 09:58:00+02:00,100.0,4.0,13.0,12.0,47.85,132.24,50.9,101.8,5.27
2018-12-01 09:59:00+02:00,100.0,6.0,12.0,9.0,47.52,135.08,49.79,101.8,5.39
2018-12-01 10:00:00+02:00,100.0,4.0,12.0,7.0,47.73,135.86,55.25,101.8,5.33
2018-12-01 10:01:00+02:00,100.0,4.0,10.0,9.0,47.94,141.82,52.86,101.81,5.15
2018-12-01 10:02:00+02:00,100.0,6.0,7.0,7.0,48.17,141.16,55.71,101.81,5.08
2018-12-01 10:03:00+02:00,100.0,4.0,9.0,9.0,48.56,139.95,51.91,101.8,4.84
2018-12-01 10:04:00+02:00,100.0,4.0,9.0,7.0,48.14,143.17,52.48,101.8,5.05
2018-12-01 10:05:00+02:00,100.0,4.0,10.0,9.0,47.96,147.53,59.14,101.8,5.13
2018-12-01 10:06:00+02:00,100.0,4.0,9.0,9.0,47.75,150.09,55.36,101.81,5.27
2018-12-01 10:07:00+02:00,100.0,6.0,9.0,9.0,47.99,149.39,51.74,101.8,5.19
2018-12-01 10:08:00+02:00,100.0,6.0,10.0,9.0,47.86,150.45,55.98,101.8,5.17
2018-12-01 10:09:00+02:00,100.0,6.0,10.0,10.0,47.81,151.8,55.63,101.8,5.22
2018-12-01 10:10:00+02:00,100.0,4.0,10.0,9.0,48.34,153.07,54.73,101.8,5.08
2018-12-01 10:11:00+02:00,100.0,4.0,12.0,10.0,48.17,154.03,57.33,101.8,5.06
2018-12-01 10:12:00+02:00,100.0,4.0,6.0,6.0,48.03,153.87,55.35,101.8,5.15
2018-12-01 10:13:00+02:00,100.0,4.0,13.0,9.0,47.96,153.14,53.44,101.8,5.1
2018-12-01 10:14:00+02:00,100.0,4.0,10.0,7.0,47.8,157.3,53.44,101.8,5.26
2018-12-01 10:15:00+02:00,100.0,6.0,10.0,10.0,47.49,158.23,56.79,101.79,5.33
2018-12-01 10:16:00+02:00,100.0,6.0,9.0,9.0,47.76,159.5,53.97,101.79,5.41
2018-12-01 10:17:00+02:00,100.0,4.0,7.0,7.0,47.76,159.97,52.86,101.79,5.17
2018-12-01 10:18:00+02:00,99.0,6.0,9.0,7.0,47.77,159.97,54.48,101.79,5.26
2018-12-01 10:19:00+02:00,99.0,4.0,12.0,10.0,47.9,160.66,54.68,101.79,5.22
2018-12-01 10:20:00+02:00,99.0,4.0,9.0,7.0,48.01,159.67,57.03,101.8,5.17
2018-12-01 10:21:00+02:00,99.0,4.0,6.0,6.0,48.31,163.04,52.33,101.78,5.03
2018-12-01 10:22:00+02:00,99.0,6.0,10.0,9.0,47.97,158.69,55.64,101.78,5.17
2018-12-01 10:23:00+02:00,99.0,6.0,10.0,9.0,47.99,161.2,58.09,101.78,5.2
2018-12-01 10:24:00+02:00,99.0,4.0,12.0,9.0,47.71,154.41,53.12,101.78,5.22
2018-12-01 10:25:00+02:00,98.0,6.0,10.0,10.0,47.74,157.79,57.08,101.79,5.22
2018-12-01 10:26:00+02:00,98.0,4.0,7.0,7.0,47.59,161.21,54.02,101.78,5.34
2018-12-01 10:27:00+02:00,98.0,6.0,9.0,9.0,47.7,160.1,57.06,101.77,5.24
2018-12-01 10:28:00+02:00,98.0,4.0,7.0,6.0,47.62,160.8,51.63,101.77,5.3
2018-12-01 10:29:00+02:00,98.0,4.0,10.0,9.0,47.57,160.41,57.87,101.77,5.3
2018-12-01 10:30:00+02:00,98.0,4.0,9.0,6.0,47.25,158.99,50.63,101.77,5.46
2018-12-01 10:31:00+02:00,98.0,4.0,7.0,7.0,47.2,160.25,57.93,101.77,5.46
2018-12-01 10:32:00+02:00,97.0,4.0,12.0,10.0,47.26,158.84,56.12,101.77,5.47
2018-12-01 10:33:00+02:00,99.0,4.0,9.0,9.0,47.12,152.88,52.94,101.77,5.46
2018-12-01 10:34:00+02:00,99.0,4.0,9.0,7.0,47.09,158.45,55.59,101.78,5.48
2018-12-01 10:35:00+02:00,99.0,4.0,10.0,6.0,47.1,160.61,55.86,101.78,5.5
2018-12-01 10:36:00+02:00,100.0,6.0,13.0,12.0,46.83,161.78,56.34,101.76,5.58
2018-12-01 10:37:00+02:00,100.0,6.0,7.0,7.0,46.55,163.58,52.0,101.76,5.75
2018-12-01 10:38:00+02:00,100.0,6.0,10.0,9.0,46.38,161.09,54.83,101.75,5.81
2018-12-01 10:39:00+02:00,100.0,6.0,9.0,7.0,46.08,164.73,51.28,101.74,5.92
2018-12-01 10:40:00+02:00,100.0,6.0,12.0,12.0,45.81,163.19,53.64,101.73,5.94
2018-12-01 10:41:00+02:00,100.0,4.0,10.0,9.0,45.84,164.45,57.87,101.72,5.94
2018-12-01 10:42:00+02:00,100.0,6.0,9.0,7.0,45.64,166.22,53.28,101.72,6.01
2018-12-01 10:43:00+02:00,100.0,4.0,9.0,9.0,45.58,166.76,53.13,101.71,6.05
2018-12-01 10:44:00+02:00,100.0,6.0,9.0,9.0,45.52,167.21,56.76,101.72,6.02
2018-12-01 10:45:00+02:00,100.0,6.0,9.0,7.0,45.59,167.39,55.26,101.71,5.94
2018-12-01 10:46:00+02:00,100.0,6.0,7.0,7.0,45.45,167.15,52.84,101.72,6.18
2018-12-01 10:47:00+02:00,100.0,4.0,7.0,7.0,45.37,168.38,51.58,101.71,6.01
2018-12-01 10:48:00+02:00,100.0,6.0,10.0,10.0,45.61,168.2,55.67,101.71,6.05
2018-12-01 10:49:00+02:00,100.0,4.0,9.0,7.0,45.72,169.37,54.79,101.71,5.82
2018-12-01 10:50:00+02:00,100.0,4.0,7.0,6.0,45.8,167.54,53.48,101.7,5.94
2018-12-01 10:51:00+02:00,100.0,4.0,9.0,7.0,45.48,163.78,56.7,101.7,6.02
2018-12-01 10:52:00+02:00,100.0,4.0,7.0,7.0,45.46,167.9,52.31,101.69,5.99
2018-12-01 10:53:00+02:00,100.0,6.0,12.0,9.0,45.22,167.45,57.64,101.69,6.15
2018-12-01 10:54:00+02:00,100.0,3.0,6.0,6.0,45.47,167.23,56.62,101.69,5.95
2018-12-01 10:55:00+02:00,100.0,4.0,13.0,10.0,45.52,166.18,52.51,101.69,6.02
2018-12-01 10:56:00+02:00,100.0,4.0,9.0,7.0,45.4,166.9,54.55,101.68,6.08
2018-12-01 10:57:00+02:00,100.0,4.0,7.0,7.0,45.24,165.82,59.63,101.68,6.16
2018-12-01 10:58:00+02:00,100.0,4.0,6.0,6.0,45.53,165.9,52.93,101.67,6.04
2018-12-01 10:59:00+02:00,100.0,4.0,9.0,7.0,45.53,164.37,56.2,101.67,6.06
2018-12-01 11:00:00+02:00,100.0,4.0,7.0,7.0,45.67,163.56,56.54,101.67,6.04
2018-12-01 11:01:00+02:00,100.0,6.0,7.0,7.0,45.76,162.37,55.02,101.67,5.89
2018-12-01 11:02:00+02:00,100.0,4.0,10.0,7.0,45.55,160.82,54.75,101.67,6.08
2018-12-01 11:03:00+02:00,100.0,4.0,6.0,6.0,45.3,159.89,54.54,101.66,6.15
2018-12-01 11:04:00+02:00,100.0,4.0,10.0,10.0,45.38,158.75,54.34,101.67,6.06
2018-12-01 11:05:00+02:00,100.0,4.0,9.0,9.0,45.53,158.69,53.81,101.67,6.01
2018-12-01 11:06:00+02:00,100.0,4.0,7.0,6.0,45.18,156.73,56.25,101.67,6.18
2018-12-01 11:07:00+02:00,100.0,4.0,6.0,6.0,45.5,154.87,51.42,101.67,6.02
2018-12-01 11:08:00+02:00,100.0,6.0,12.0,9.0,45.89,153.66,55.06,101.66,5.88
2018-12-01 11:09:00+02:00,100.0,4.0,10.0,9.0,45.92,153.66,52.97,101.66,5.88
2018-12-01 11:10:00+02:00,100.0,4.0,10.0,7.0,46.38,152.13,52.56,101.67,5.82
2018-12-01 11:11:00+02:00,100.0,4.0,9.0,9.0,46.5,150.99,53.9,101.68,5.6
2018-12-01 11:12:00+02:00,100.0,4.0,10.0,7.0,46.66,148.7,64.98,101.67,5.58
2018-12-01 11:13:00+02:00,100.0,4.0,9.0,7.0,46.61,148.46,57.65,101.66,5.68
2018-12-01 11:14:00+02:00,100.0,4.0,9.0,9.0,46.37,146.75,53.01,101.66,5.75
2018-12-01 11:15:00+02:00,100.0,6.0,10.0,10.0,46.28,144.67,53.3,101.66,5.87
2018-12-01 11:16:00+02:00,100.0,4.0,10.0,10.0,46.39,145.48,50.16,101.65,5.84
2018-12-01 11:17:00+02:00,100.0,6.0,9.0,9.0,46.27,144.25,52.19,101.65,5.78
2018-12-01 11:18:00+02:00,100.0,4.0,10.0,7.0,46.15,144.51,57.84,101.64,5.87
2018-12-01 11:19:00+02:00,100.0,4.0,9.0,7.0,46.39,143.43,53.46,101.64,5.78
2018-12-01 11:20:00+02:00,100.0,6.0,10.0,9.0,46.26,141.26,52.83,101.64,5.84
2018-12-01 11:21:00+02:00,100.0,4.0,10.0,9.0,46.45,138.84,55.08,101.63,5.68
2018-12-01 11:22:00+02:00,100.0,3.0,9.0,9.0,46.15,137.14,56.12,101.63,5.82
2018-12-01 11:23:00+02:00,100.0,4.0,10.0,9.0,45.96,136.87,52.9,101.63,5.91
2018-12-01 11:24:00+02:00,100.0,6.0,9.0,9.0,46.29,137.46,54.55,101.62,5.68
2018-12-01 11:25:00+02:00,100.0,4.0,7.0,7.0,46.22,137.46,53.83,101.62,5.74
2018-12-01 11:26:00+02:00,100.0,4.0,10.0,7.0,46.18,137.4,54.78,101.62,5.88
2018-12-01 11:27:00+02:00,100.0,6.0,9.0,9.0,46.14,137.34,54.02,101.62,5.81
2018-12-01 11:28:00+02:00,100.0,6.0,12.0,9.0,46.17,136.97,55.55,101.62,5.85
2018-12-01 11:29:00+02:00,100.0,6.0,15.0,12.0,46.09,139.77,52.92,101.62,5.84
2018-12-01 11:30:00+02:00,100.0,4.0,7.0,7.0,46.1,135.47,53.62,101.61,5.87
2018-12-01 11:31:00+02:00,100.0,3.0,7.0,7.0,46.4,134.06,50.62,101.61,5.7
2018-12-01 11:32:00+02:00,100.0,4.0,10.0,7.0,46.59,132.37,56.0,101.61,5.67
2018-12-01 11:33:00+02:00,100.0,6.0,9.0,9.0,46.14,134.46,55.43,101.61,5.84
2018-12-01 11:34:00+02:00,100.0,4.0,10.0,9.0,46.12,132.27,55.6,101.61,5.84
2018-12-01 11:36:00+02:00,100.0,6.0,13.0,12.0,46.17,132.86,53.42,101.6,5.85
2018-12-01 11:37:00+02:00,100.0,4.0,7.0,7.0,46.1,134.89,52.78,101.61,5.84
2018-12-01 11:38:00+02:00,100.0,6.0,9.0,7.0,46.74,128.66,55.71,101.63,5.64
2018-12-01 11:39:00+02:00,100.0,4.0,12.0,7.0,47.75,127.61,55.03,101.63,5.17
2018-12-01 11:40:00+02:00,100.0,3.0,9.0,6.0,47.43,127.19,52.77,101.63,5.2
2018-12-01 11:41:00+02:00,100.0,4.0,9.0,7.0,46.98,124.67,57.4,101.61,5.41
2018-12-01 11:42:00+02:00,100.0,4.0,6.0,6.0,46.66,129.4,52.64,101.6,5.54
2018-12-01 11:43:00+02:00,99.0,6.0,12.0,10.0,46.52,127.27,54.66,101.6,5.64
2018-12-01 11:44:00+02:00,99.0,4.0,7.0,7.0,46.85,128.74,54.31,101.6,5.5
2018-12-01 11:45:00+02:00,99.0,4.0,7.0,6.0,46.64,127.45,54.67,101.6,5.64
2018-12-01 11:47:00+02:00,99.0,4.0,7.0,7.0,46.9,126.04,56.33,101.6,5.44
2018-12-01 11:48:00+02:00,99.0,4.0,9.0,9.0,46.37,122.14,53.27,101.59,5.57
2018-12-01 11:49:00+02:00,98.0,4.0,9.0,7.0,46.14,121.57,56.35,101.58,5.58
2018-12-01 11:50:00+02:00,98.0,4.0,7.0,7.0,46.19,121.38,52.99,101.59,5.6
2018-12-01 11:51:00+02:00,98.0,4.0,10.0,10.0,45.75,119.1,52.5,101.58,5.66
2018-12-01 11:52:00+02:00,98.0,4.0,10.0,9.0,45.9,119.31,56.66,101.58,5.47
2018-12-01 11:53:00+02:00,98.0,4.0,9.0,6.0,45.51,117.08,51.93,101.58,5.71
2018-12-01 11:54:00+02:00,98.0,4.0,10.0,9.0,45.68,115.82,56.1,101.58,5.68
2018-12-01 11:55:00+02:00,98.0,4.0,7.0,7.0,45.29,115.88,55.63,101.58,5.77
2018-12-01 11:56:00+02:00,98.0,4.0,6.0,6.0,45.61,114.16,55.92,101.57,5.47
2018-12-01 11:57:00+02:00,98.0,4.0,9.0,7.0,45.59,112.51,54.92,101.57,5.41
2018-12-01 11:58:00+02:00,99.0,3.0,7.0,7.0,45.59,110.98,52.39,101.56,5.6
2018-12-01 11:59:00+02:00,99.0,4.0,7.0,7.0,45.32,109.45,55.58,101.57,5.71
2018-12-01 12:00:00+02:00,100.0,4.0,7.0,7.0,44.99,108.87,54.93,101.56,5.78
2018-12-01 12:01:00+02:00,100.0,4.0,7.0,7.0,45.04,110.47,51.49,101.55,5.82
2018-12-01 12:02:00+02:00,100.0,4.0,10.0,9.0,44.7,109.69,53.33,101.54,5.99
2018-12-01 12:03:00+02:00,100.0,4.0,7.0,7.0,44.57,111.4,52.98,101.55,5.99
2018-12-01 12:04:00+02:00,100.0,6.0,10.0,9.0,44.22,119.52,54.38,101.55,6.16
2018-12-01 12:05:00+02:00,100.0,4.0,12.0,10.0,44.27,112.67,55.62,101.54,5.99
2018-12-01 12:06:00+02:00,100.0,4.0,10.0,9.0,44.25,117.42,51.73,101.53,6.1
2018-12-01 12:07:00+02:00,100.0,6.0,9.0,9.0,44.14,111.83,55.29,101.54,6.2
2018-12-01 12:08:00+02:00,100.0,6.0,7.0,7.0,43.81,122.23,58.3,101.54,6.41
2018-12-01 12:09:00+02:00,100.0,4.0,7.0,7.0,44.25,111.5,57.39,101.53,6.39
2018-12-01 12:10:00+02:00,100.0,6.0,9.0,7.0,44.36,109.33,60.33,101.53,6.01
2018-12-01 12:11:00+02:00,100.0,3.0,7.0,7.0,44.57,105.15,53.1,101.54,6.05
2018-12-01 12:12:00+02:00,100.0,4.0,9.0,7.0,45.01,102.11,51.89,101.53,5.7
2018-12-01 12:13:00+02:00,100.0,4.0,9.0,6.0,44.79,99.8,52.04,101.53,5.89
2018-12-01 12:14:00+02:00,100.0,4.0,9.0,9.0,44.65,128.53,54.76,101.53,5.98
2018-12-01 12:15:00+02:00,100.0,4.0,9.0,7.0,44.35,102.0,51.78,101.53,6.15
2018-12-01 12:16:00+02:00,100.0,4.0,7.0,6.0,44.63,103.63,52.88,101.52,6.05
2018-12-01 12:17:00+02:00,100.0,4.0,9.0,9.0,44.24,101.07,56.22,101.51,6.22
2018-12-01 12:18:00+02:00,100.0,4.0,10.0,7.0,44.11,101.97,51.13,101.51,6.28
2018-12-01 12:19:00+02:00,100.0,4.0,7.0,6.0,43.91,105.44,55.62,101.5,6.39
2018-12-01 12:20:00+02:00,100.0,4.0,7.0,7.0,43.82,98.34,52.22,101.5,6.44
2018-12-01 12:21:00+02:00,100.0,4.0,13.0,10.0,43.74,98.82,58.21,101.5,6.56
2018-12-01 12:22:00+02:00,100.0,3.0,9.0,9.0,43.98,98.92,51.35,101.51,6.33
2018-12-01 12:23:00+02:00,100.0,4.0,9.0,7.0,44.51,105.39,56.83,101.51,6.05
2018-12-01 12:24:00+02:00,100.0,4.0,7.0,7.0,44.23,110.59,56.01,101.5,6.22
2018-12-01 12:25:00+02:00,100.0,4.0,7.0,7.0,44.02,111.52,55.75,101.5,6.37
2018-12-01 12:26:00+02:00,100.0,4.0,9.0,9.0,44.05,104.85,55.7,101.49,6.4
2018-12-01 12:27:00+02:00,100.0,4.0,7.0,7.0,43.93,95.22,56.75,101.5,6.56
2018-12-01 12:28:00+02:00,100.0,6.0,10.0,9.0,44.08,99.56,56.57,101.49,6.41
2018-12-01 12:29:00+02:00,100.0,6.0,10.0,9.0,43.96,105.31,55.6,101.5,6.53
2018-12-01 12:30:00+02:00,100.0,4.0,13.0,9.0,44.04,105.67,51.74,101.49,6.5
2018-12-01 12:31:00+02:00,100.0,7.0,9.0,9.0,44.39,105.79,54.21,101.5,6.28
2018-12-01 12:32:00+02:00,100.0,4.0,9.0,9.0,44.7,106.22,57.37,101.5,6.13
2018-12-01 12:33:00+02:00,100.0,4.0,6.0,6.0,44.54,107.78,55.63,101.5,6.23
2018-12-01 12:34:00+02:00,100.0,4.0,7.0,7.0,44.66,106.07,56.5,101.5,6.18
2018-12-01 12:35:00+02:00,100.0,4.0,7.0,6.0,44.49,103.0,52.67,101.5,6.26
2018-12-01 12:36:00+02:00,100.0,6.0,7.0,7.0,44.57,97.86,53.4,101.49,6.23
2018-12-01 12:37:00+02:00,100.0,6.0,9.0,9.0,44.47,100.84,54.41,101.5,6.26
2018-12-01 12:38:00+02:00,100.0,4.0,7.0,7.0,44.75,93.11,55.65,101.5,6.13
2018-12-01 12:39:00+02:00,100.0,4.0,9.0,7.0,44.87,89.26,56.09,101.5,6.13
2018-12-01 12:40:00+02:00,100.0,4.0,9.0,7.0,45.43,86.1,55.89,101.49,5.74
2018-12-01 12:41:00+02:00,100.0,6.0,12.0,10.0,45.58,87.69,54.15,101.49,5.7
2018-12-01 12:42:00+02:00,100.0,4.0,7.0,7.0,45.81,90.73,52.57,101.49,5.75
2018-12-01 12:43:00+02:00,100.0,6.0,12.0,9.0,45.47,91.09,53.3,101.48,5.85
2018-12-01 12:44:00+02:00,100.0,4.0,7.0,7.0,45.49,105.53,56.35,101.49,5.89
2018-12-01 12:45:00+02:00,100.0,4.0,9.0,9.0,45.77,83.33,51.08,101.48,5.61
2018-12-01 12:46:00+02:00,100.0,4.0,9.0,6.0,45.99,77.89,56.22,101.48,5.68
2018-12-01 12:47:00+02:00,100.0,7.0,13.0,13.0,46.01,78.82,54.23,101.49,5.68
2018-12-01 12:48:00+02:00,100.0,6.0,12.0,10.0,46.18,84.39,54.3,101.48,5.43
2018-12-01 12:49:00+02:00,100.0,6.0,7.0,7.0,45.99,92.24,56.93,101.48,5.51
2018-12-01 12:50:00+02:00,100.0,4.0,15.0,9.0,45.94,71.42,55.38,101.47,5.66
2018-12-01 12:51:00+02:00,100.0,6.0,9.0,9.0,46.05,69.52,56.34,101.47,5.6
2018-12-01 12:52:00+02:00,100.0,4.0,7.0,7.0,45.99,72.51,60.07,101.47,5.61
2018-12-01 12:53:00+02:00,100.0,4.0,10.0,9.0,46.1,63.67,54.08,101.46,5.68
2018-12-01 12:54:00+02:00,100.0,4.0,10.0,10.0,45.92,72.51,55.24,101.47,5.73
2018-12-01 12:55:00+02:00,100.0,4.0,7.0,7.0,45.99,65.99,58.25,101.47,5.75
2018-12-01 12:56:00+02:00,100.0,4.0,9.0,7.0,46.21,67.88,54.16,101.46,5.64
2018-12-01 12:57:00+02:00,100.0,6.0,10.0,10.0,46.43,78.07,56.63,101.46,5.53
2018-12-01 12:58:00+02:00,100.0,4.0,9.0,7.0,46.87,91.16,57.07,101.45,5.39
2018-12-01 12:59:00+02:00,100.0,6.0,10.0,10.0,46.48,74.06,54.18,101.45,5.54
2018-12-01 13:00:00+02:00,100.0,6.0,7.0,7.0,46.13,77.93,57.6,101.46,5.68
2018-12-01 13:01:00+02:00,100.0,4.0,9.0,7.0,46.32,83.98,55.02,101.45,5.7
2018-12-01 13:02:00+02:00,100.0,4.0,7.0,7.0,46.43,85.43,53.01,101.45,5.5
2018-12-01 13:03:00+02:00,100.0,6.0,9.0,9.0,46.4,84.05,58.38,101.44,5.61
2018-12-01 13:04:00+02:00,100.0,4.0,9.0,7.0,46.2,90.03,50.57,101.44,5.66
2018-12-01 13:05:00+02:00,100.0,4.0,7.0,7.0,46.47,90.72,54.2,101.44,5.61
2018-12-01 13:06:00+02:00,100.0,6.0,7.0,7.0,46.22,92.13,54.83,101.45,5.7
2018-12-01 13:07:00+02:00,100.0,7.0,10.0,9.0,46.2,97.36,57.77,101.44,5.7
2018-12-01 13:08:00+02:00,100.0,4.0,7.0,7.0,46.06,87.91,54.53,101.43,5.71
2018-12-01 13:09:00+02:00,99.0,4.0,9.0,7.0,46.09,91.21,54.28,101.43,5.74
2018-12-01 13:10:00+02:00,99.0,4.0,9.0,7.0,45.98,94.56,54.87,101.43,5.78
2018-12-01 13:11:00+02:00,99.0,4.0,10.0,9.0,45.75,90.76,57.32,101.43,5.82
2018-12-01 13:12:00+02:00,99.0,6.0,10.0,9.0,45.68,90.19,55.11,101.42,5.94
2018-12-01 13:13:00+02:00,99.0,3.0,7.0,6.0,45.7,90.95,52.74,101.41,5.85
2018-12-01 13:14:00+02:00,99.0,6.0,9.0,9.0,45.94,87.58,52.7,101.42,5.82
2018-12-01 13:15:00+02:00,99.0,4.0,9.0,7.0,45.77,87.52,55.28,101.42,5.85
2018-12-01 13:16:00+02:00,98.0,6.0,10.0,10.0,45.71,81.35,53.05,101.42,5.79
2018-12-01 13:17:00+02:00,98.0,4.0,7.0,7.0,45.81,86.56,53.35,101.42,5.88
2018-12-01 13:18:00+02:00,98.0,6.0,9.0,9.0,46.34,81.35,51.16,101.41,5.56
2018-12-01 13:19:00+02:00,98.0,6.0,10.0,9.0,47.08,81.23,55.14,101.4,5.41
2018-12-01 13:20:00+02:00,98.0,4.0,7.0,7.0,47.31,79.61,51.6,101.39,5.17
2018-12-01 13:21:00+02:00,98.0,4.0,10.0,9.0,47.02,81.72,53.77,101.4,5.31
2018-12-01 13:22:00+02:00,98.0,6.0,10.0,9.0,47.19,80.16,54.06,101.4,5.3
2018-12-01 13:23:00+02:00,99.0,4.0,7.0,7.0,47.28,75.83,53.4,101.4,5.37
2018-12-01 13:24:00+02:00,99.0,4.0,9.0,9.0,47.25,69.3,59.14,101.4,5.17
2018-12-01 13:25:00+02:00,99.0,6.0,12.0,10.0,46.98,67.77,53.72,101.4,5.29
2018-12-01 13:26:00+02:00,100.0,4.0,7.0,7.0,46.73,72.43,56.58,101.41,5.47
2018-12-01 13:27:00+02:00,100.0,6.0,12.0,10.0,46.27,75.16,56.63,101.41,5.66
2018-12-01 13:28:00+02:00,100.0,4.0,9.0,7.0,46.05,73.63,55.25,101.4,5.68
2018-12-01 13:29:00+02:00,100.0,6.0,9.0,9.0,45.72,64.64,50.47,101.39,5.91
2018-12-01 13:30:00+02:00,100.0,4.0,9.0,7.0,45.89,65.72,49.74,101.39,5.77
2018-12-01 13:31:00+02:00,100.0,4.0,7.0,7.0,45.54,63.58,53.07,101.39,5.89
2018-12-01 13:32:00+02:00,100.0,3.0,7.0,7.0,45.39,73.48,57.76,101.38,5.95
2018-12-01 13:33:00+02:00,100.0,6.0,12.0,9.0,45.3,79.23,56.07,101.37,6.04
2018-12-01 13:34:00+02:00,100.0,6.0,13.0,12.0,45.43,72.62,52.35,101.37,6.01
2018-12-01 13:35:00+02:00,100.0,6.0,10.0,7.0,45.36,62.92,53.8,101.37,5.89
2018-12-01 13:36:00+02:00,100.0,6.0,10.0,9.0,45.24,66.99,56.82,101.37,5.97
2018-12-01 13:37:00+02:00,100.0,6.0,10.0,10.0,45.17,62.72,53.83,101.37,6.05
2018-12-01 13:38:00+02:00,100.0,6.0,10.0,9.0,45.21,62.51,50.5,101.37,5.99
2018-12-01 13:39:00+02:00,100.0,6.0,10.0,7.0,45.02,64.71,53.92,101.37,6.01
2018-12-01 13:40:00+02:00,100.0,6.0,9.0,9.0,44.86,79.29,55.84,101.37,6.13
2018-12-01 13:41:00+02:00,100.0,6.0,9.0,9.0,44.9,66.24,56.49,101.36,6.15
2018-12-01 13:42:00+02:00,100.0,4.0,9.0,7.0,44.97,78.12,57.43,101.36,6.12
2018-12-01 13:43:00+02:00,100.0,4.0,9.0,7.0,44.85,67.84,55.28,101.35,6.22
2018-12-01 13:44:00+02:00,100.0,4.0,9.0,9.0,44.63,70.73,54.35,101.35,6.28
2018-12-01 13:45:00+02:00,100.0,4.0,7.0,6.0,44.88,75.52,52.02,101.35,6.2
2018-12-01 13:46:00+02:00,100.0,4.0,7.0,7.0,44.62,72.94,53.45,101.35,6.32
2018-12-01 13:47:00+02:00,100.0,4.0,9.0,7.0,44.35,70.6,54.0,101.36,6.44
2018-12-01 13:48:00+02:00,100.0,4.0,10.0,7.0,44.2,69.73,56.44,101.35,6.41
2018-12-01 13:49:00+02:00,100.0,4.0,7.0,6.0,44.29,69.32,54.97,101.34,6.26
2018-12-01 13:50:00+02:00,100.0,6.0,9.0,9.0,44.52,68.45,52.02,101.34,6.22
2018-12-01 13:51:00+02:00,100.0,4.0,9.0,9.0,44.24,64.94,54.34,101.34,6.4
2018-12-01 13:52:00+02:00,100.0,6.0,9.0,9.0,44.61,63.65,56.12,101.34,6.18
2018-12-01 13:53:00+02:00,100.0,4.0,9.0,9.0,44.74,61.01,55.34,101.34,6.13
2018-12-01 13:54:00+02:00,100.0,6.0,10.0,10.0,44.75,57.79,55.63,101.34,6.19
2018-12-01 13:55:00+02:00,100.0,4.0,9.0,9.0,44.59,58.22,61.0,101.34,6.23
2018-12-01 13:56:00+02:00,100.0,4.0,9.0,7.0,44.62,56.09,54.02,101.34,6.26
2018-12-01 13:57:00+02:00,100.0,4.0,9.0,9.0,44.63,57.06,48.62,101.33,6.23
2018-12-01 13:58:00+02:00,100.0,4.0,7.0,7.0,44.76,48.83,54.12,101.33,6.1
2018-12-01 13:59:00+02:00,100.0,6.0,10.0,10.0,45.0,38.42,54.55,101.33,6.08
2018-12-01 14:00:00+02:00,100.0,6.0,9.0,9.0,45.13,43.45,53.28,101.33,5.98
2018-12-01 14:01:00+02:00,100.0,6.0,9.0,9.0,45.1,48.26,57.44,101.32,5.97
2018-12-01 14:02:00+02:00,100.0,6.0,9.0,9.0,45.29,47.42,56.46,101.32,5.97
2018-12-01 14:03:00+02:00,100.0,6.0,10.0,9.0,45.24,47.79,52.36,101.33,5.95
2018-12-01 14:04:00+02:00,100.0,6.0,9.0,9.0,45.42,49.03,55.89,101.33,5.94
2018-12-01 14:05:00+02:00,100.0,4.0,10.0,10.0,45.22,46.45,52.1,101.32,6.09
2018-12-01 14:06:00+02:00,100.0,6.0,10.0,10.0,45.21,44.58,52.86,101.32,6.02
2018-12-01 14:07:00+02:00,100.0,6.0,12.0,9.0,45.83,42.33,56.83,101.32,5.98
2018-12-01 14:08:00+02:00,100.0,4.0,7.0,6.0,45.92,46.24,54.63,101.32,5.66
2018-12-01 14:09:00+02:00,100.0,6.0,10.0,9.0,45.9,45.08,58.28,101.32,5.71
2018-12-01 14:10:00+02:00,100.0,4.0,7.0,7.0,45.83,39.85,56.3,101.31,5.77
2018-12-01 14:11:00+02:00,100.0,3.0,4.0,4.0,46.16,38.31,54.46,101.31,5.73
2018-12-01 14:12:00+02:00,100.0,6.0,9.0,9.0,47.11,42.41,55.85,101.32,5.61
2018-12-01 14:13:00+02:00,100.0,4.0,10.0,7.0,47.3,41.39,66.38,101.31,5.22
2018-12-01 14:14:00+02:00,100.0,4.0,7.0,7.0,46.86,37.51,56.38,101.32,5.4
2018-12-01 14:15:00+02:00,100.0,6.0,10.0,9.0,47.0,37.57,53.69,101.31,5.36
2018-12-01 14:16:00+02:00,100.0,6.0,9.0,9.0,47.05,40.34,57.26,101.32,5.36
2018-12-01 14:17:00+02:00,100.0,6.0,9.0,9.0,47.32,34.09,55.48,101.32,5.24
2018-12-01 14:18:00+02:00,100.0,6.0,10.0,10.0,47.2,33.6,53.51,101.32,5.33
2018-12-01 14:19:00+02:00,100.0,4.0,10.0,9.0,46.85,23.53,55.1,101.32,5.48
2018-12-01 14:20:00+02:00,100.0,4.0,7.0,7.0,46.83,22.8,53.22,101.31,5.51
2018-12-01 14:21:00+02:00,100.0,4.0,7.0,6.0,46.76,21.51,54.95,101.31,5.54
2018-12-01 14:22:00+02:00,100.0,4.0,10.0,9.0,46.91,31.56,55.06,101.3,5.51
2018-12-01 14:23:00+02:00,100.0,6.0,12.0,9.0,46.98,36.29,53.11,101.32,5.47
2018-12-01 14:24:00+02:00,100.0,4.0,9.0,6.0,47.23,39.87,55.13,101.31,5.4
2018-12-01 14:25:00+02:00,100.0,4.0,7.0,7.0,46.99,32.27,53.34,101.3,5.53
2018-12-01 14:26:00+02:00,100.0,6.0,10.0,9.0,47.0,23.43,55.05,101.3,5.57
2018-12-01 14:27:00+02:00,100.0,4.0,9.0,7.0,46.98,33.14,53.05,101.3,5.46
2018-12-01 14:28:00+02:00,100.0,6.0,12.0,10.0,47.14,32.45,51.04,101.3,5.48
2018-12-01 14:29:00+02:00,100.0,3.0,6.0,6.0,46.97,38.14,52.92,101.3,5.56
2018-12-01 14:30:00+02:00,100.0,4.0,7.0,7.0,46.7,37.54,55.19,101.3,5.6
2018-12-01 14:31:00+02:00,100.0,4.0,10.0,7.0,46.61,36.82,56.01,101.29,5.66
2018-12-01 14:32:00+02:00,100.0,4.0,9.0,9.0,46.71,36.35,56.49,101.29,5.64
2018-12-01 14:33:00+02:00,100.0,6.0,9.0,9.0,46.51,35.39,53.57,101.3,5.68
2018-12-01 14:34:00+02:00,100.0,4.0,9.0,9.0,46.43,34.61,59.51,101.29,5.63
2018-12-01 14:35:00+02:00,99.0,4.0,7.0,7.0,46.7,33.77,55.0,101.29,5.46
2018-12-01 14:36:00+02:00,99.0,6.0,12.0,10.0,46.77,34.13,52.37,101.29,5.5
2018-12-01 14:37:00+02:00,99.0,6.0,12.0,10.0,47.59,33.29,53.1,101.29,4.96
2018-12-01 14:38:00+02:00,99.0,4.0,7.0,7.0,47.83,31.94,54.89,101.29,4.94
2018-12-01 14:39:00+02:00,99.0,4.0,10.0,7.0,47.61,31.61,55.64,101.29,5.09
2018-12-01 14:40:00+02:00,99.0,6.0,9.0,7.0,47.84,30.89,56.62,101.28,5.02
2018-12-01 14:41:00+02:00,99.0,4.0,6.0,6.0,47.55,30.11,53.49,101.28,5.02
2018-12-01 14:42:00+02:00,98.0,6.0,9.0,9.0,47.43,29.91,56.41,101.28,5.13
2018-12-01 14:43:00+02:00,98.0,6.0,10.0,9.0,47.07,28.55,56.53,101.29,5.2
2018-12-01 14:44:00+02:00,98.0,6.0,9.0,9.0,46.88,28.29,55.66,101.28,5.27
2018-12-01 14:45:00+02:00,98.0,6.0,9.0,9.0,46.91,27.45,52.68,101.28,5.24
2018-12-01 14:46:00+02:00,98.0,6.0,10.0,9.0,47.12,27.18,53.76,101.28,5.13
2018-12-01 14:47:00+02:00,98.0,4.0,9.0,7.0,47.29,25.83,54.48,101.28,5.02
2018-12-01 14:48:00+02:00,98.0,6.0,12.0,12.0,47.51,26.07,58.27,101.28,4.94
2018-12-01 14:49:00+02:00,98.0,4.0,9.0,9.0,47.16,24.72,54.66,101.28,5.09
2018-12-01 14:50:00+02:00,99.0,4.0,9.0,7.0,46.93,23.88,59.33,101.28,5.19
2018-12-01 14:51:00+02:00,99.0,6.0,10.0,9.0,47.22,22.41,55.1,101.28,5.19
2018-12-01 14:52:00+02:00,100.0,6.0,13.0,10.0,47.2,21.96,53.81,101.28,5.08
2018-12-01 14:53:00+02:00,100.0,4.0,7.0,6.0,47.02,21.51,56.88,101.28,5.2
2018-12-01 14:54:00+02:00,100.0,4.0,9.0,9.0,46.71,20.49,59.83,101.28,5.31
2018-12-01 14:55:00+02:00,100.0,4.0,7.0,7.0,46.75,20.1,55.81,101.27,5.24
2018-12-01 14:56:00+02:00,100.0,6.0,10.0,7.0,46.9,20.28,56.72,101.27,5.24
2018-12-01 14:57:00+02:00,100.0,3.0,9.0,7.0,46.93,20.64,57.03,101.27,5.17
2018-12-01 14:58:00+02:00,100.0,4.0,9.0,7.0,46.96,20.37,55.71,101.27,5.12
2018-12-01 14:59:00+02:00,100.0,4.0,9.0,7.0,46.66,21.19,55.02,101.26,5.16
2018-12-01 15:00:00+02:00,100.0,4.0,9.0,9.0,46.47,19.71,56.05,101.26,5.31
2018-12-01 15:01:00+02:00,100.0,4.0,9.0,9.0,46.33,19.26,56.27,101.26,5.44
2018-12-01 15:02:00+02:00,100.0,4.0,7.0,7.0,45.93,19.39,52.23,101.25,5.61
2018-12-01 15:03:00+02:00,100.0,6.0,10.0,9.0,45.76,18.42,56.13,101.26,5.51
2018-12-01 15:04:00+02:00,100.0,6.0,9.0,9.0,45.47,18.1,54.06,101.25,5.66
2018-12-01 15:05:00+02:00,100.0,4.0,6.0,6.0,45.39,17.89,53.78,101.26,5.7
2018-12-01 15:06:00+02:00,100.0,4.0,9.0,7.0,45.07,17.8,53.1,101.25,5.75
2018-12-01 15:07:00+02:00,100.0,6.0,10.0,10.0,45.11,17.14,52.92,101.25,5.75
2018-12-01 15:08:00+02:00,100.0,4.0,9.0,7.0,45.0,18.08,56.78,101.25,5.73
2018-12-01 15:09:00+02:00,100.0,6.0,9.0,7.0,44.77,17.99,55.46,101.25,5.89
2018-12-01 15:10:00+02:00,100.0,4.0,7.0,7.0,44.78,17.84,54.82,101.25,5.89
2018-12-01 15:11:00+02:00,100.0,4.0,7.0,6.0,44.84,18.21,51.63,101.25,5.85
2018-12-01 15:12:00+02:00,100.0,4.0,9.0,7.0,44.77,17.43,54.38,101.25,5.77
2018-12-01 15:13:00+02:00,100.0,4.0,9.0,7.0,44.78,18.24,52.82,101.25,5.77
2018-12-01 15:14:00+02:00,100.0,6.0,10.0,9.0,44.87,16.89,52.67,101.25,5.74
2018-12-01 15:15:00+02:00,100.0,4.0,7.0,6.0,44.63,16.56,52.5,101.25,5.91
2018-12-01 15:16:00+02:00,100.0,4.0,7.0,7.0,44.7,16.23,53.97,101.25,5.84
2018-12-01 15:17:00+02:00,100.0,6.0,10.0,9.0,44.83,16.41,56.56,101.25,5.67
2018-12-01 15:18:00+02:00,100.0,4.0,9.0,9.0,44.78,15.51,54.88,101.25,5.79
2018-12-01 15:19:00+02:00,100.0,4.0,10.0,9.0,44.74,14.61,51.83,101.25,5.79
2018-12-01 15:20:00+02:00,100.0,4.0,10.0,7.0,44.63,14.22,52.51,101.25,5.82
2018-12-01 15:21:00+02:00,100.0,4.0,6.0,6.0,44.56,13.32,56.36,101.25,5.84
2018-12-01 15:22:00+02:00,100.0,4.0,7.0,7.0,44.51,12.93,55.33,101.25,5.79
2018-12-01 15:23:00+02:00,100.0,4.0,6.0,6.0,44.66,12.54,53.07,101.25,5.74
2018-12-01 15:24:00+02:00,100.0,4.0,7.0,7.0,44.75,12.16,54.23,101.25,5.74
2018-12-01 15:25:00+02:00,100.0,4.0,9.0,9.0,44.59,11.19,53.66,101.25,5.67
2018-12-01 15:26:00+02:00,100.0,4.0,10.0,9.0,45.28,10.23,54.8,101.24,5.29
2018-12-01 15:27:00+02:00,100.0,4.0,9.0,9.0,45.38,9.27,57.13,101.25,5.19
2018-12-01 15:28:00+02:00,100.0,6.0,10.0,9.0,45.98,8.82,52.46,101.25,4.89
2018-12-01 15:29:00+02:00,100.0,4.0,7.0,7.0,45.68,8.94,55.04,101.25,5.06
2018-12-01 15:30:00+02:00,100.0,4.0,9.0,9.0,45.79,8.49,56.23,101.24,5.06
2018-12-01 15:31:00+02:00,100.0,4.0,12.0,9.0,45.73,7.53,51.85,101.25,5.0
2018-12-01 15:32:00+02:00,100.0,6.0,10.0,10.0,45.6,6.57,56.85,101.24,5.1
2018-12-01 15:33:00+02:00,100.0,4.0,13.0,6.0,45.56,6.12,55.66,101.24,5.06
2018-12-01 15:34:00+02:00,100.0,6.0,12.0,9.0,45.34,5.67,51.34,101.24,5.2
2018-12-01 15:35:00+02:00,100.0,4.0,7.0,7.0,45.59,6.81,56.63,101.24,5.02
2018-12-01 15:36:00+02:00,100.0,4.0,9.0,7.0,45.44,5.28,50.89,101.24,5.06
2018-12-01 15:37:00+02:00,100.0,4.0,7.0,7.0,45.54,5.34,55.9,101.23,5.06
2018-12-01 15:38:00+02:00,100.0,4.0,9.0,9.0,45.71,5.4,52.49,101.23,4.91
2018-12-01 15:39:00+02:00,100.0,4.0,7.0,6.0,45.71,3.87,52.4,101.23,4.92
2018-12-01 15:40:00+02:00,100.0,4.0,9.0,9.0,45.62,3.93,58.01,101.23,4.95
2018-12-01 15:41:00+02:00,100.0,6.0,6.0,6.0,45.35,3.99,52.51,101.23,5.0
2018-12-01 15:42:00+02:00,100.0,4.0,7.0,7.0,45.65,2.97,53.56,101.22,4.92
2018-12-01 15:43:00+02:00,100.0,4.0,7.0,7.0,45.59,3.03,52.38,101.23,4.96
2018-12-01 15:44:00+02:00,100.0,3.0,6.0,6.0,45.76,2.01,53.55,101.22,4.79
2018-12-01 15:45:00+02:00,100.0,3.0,7.0,6.0,46.16,2.07,55.31,101.22,4.71
2018-12-01 15:46:00+02:00,100.0,4.0,6.0,6.0,45.74,1.05,52.61,101.22,4.67
2018-12-01 15:47:00+02:00,100.0,4.0,6.0,6.0,45.82,2.7,53.79,101.21,4.71
2018-12-01 15:48:00+02:00,100.0,4.0,6.0,6.0,45.64,1.68,50.67,101.22,4.71
2018-12-01 15:49:00+02:00,100.0,4.0,7.0,7.0,45.52,1.74,54.16,101.22,4.74
2018-12-01 15:50:00+02:00,100.0,4.0,6.0,6.0,45.4,1.23,58.97,101.22,4.74
2018-12-01 15:51:00+02:00,100.0,4.0,10.0,7.0,45.24,1.8,56.12,101.22,4.81
2018-12-01 15:52:00+02:00,100.0,4.0,7.0,7.0,45.28,1.29,53.09,101.22,4.74
2018-12-01 15:53:00+02:00,100.0,4.0,7.0,6.0,45.17,1.86,50.39,101.22,4.81
2018-12-01 15:54:00+02:00,100.0,4.0,6.0,6.0,44.97,1.35,59.68,101.22,4.82
2018-12-01 15:55:00+02:00,100.0,4.0,7.0,6.0,44.64,0.84,51.94,101.22,4.91
2018-12-01 15:56:00+02:00,100.0,3.0,6.0,6.0,44.6,1.41,53.95,101.22,4.91
2018-12-01 15:57:00+02:00,100.0,4.0,7.0,7.0,44.47,0.9,53.6,101.22,4.77
2018-12-01 15:58:00+02:00,99.0,4.0,7.0,7.0,44.54,0.9,55.72,101.22,4.78
2018-12-01 15:59:00+02:00,99.0,4.0,7.0,7.0,44.25,0.39,52.84,101.22,4.82
2018-12-01 16:00:00+02:00,99.0,3.0,6.0,6.0,44.42,0.96,53.04,101.22,4.72
2018-12-01 16:01:00+02:00,99.0,3.0,6.0,6.0,44.42,0.96,54.75,101.21,4.67
2018-12-01 16:02:00+02:00,99.0,6.0,9.0,9.0,44.34,0.45,55.89,101.21,4.58
2018-12-01 16:03:00+02:00,99.0,3.0,6.0,6.0,44.45,0.45,59.08,101.21,4.61
2018-12-01 16:04:00+02:00,99.0,4.0,7.0,7.0,44.57,0.45,53.58,101.21,4.48
2018-12-01 16:05:00+02:00,98.0,4.0,7.0,7.0,44.54,1.02,53.48,101.2,4.47
2018-12-01 16:06:00+02:00,98.0,4.0,7.0,6.0,44.54,1.02,56.6,101.2,4.41
2018-12-01 16:07:00+02:00,98.0,3.0,7.0,6.0,44.38,1.02,54.96,101.2,4.48
2018-12-01 16:08:00+02:00,98.0,3.0,6.0,6.0,44.33,0.51,58.87,101.2,4.43
2018-12-01 16:09:00+02:00,98.0,4.0,7.0,7.0,44.12,0.51,51.47,101.2,4.57
2018-12-01 16:10:00+02:00,98.0,3.0,7.0,7.0,44.14,0.51,55.71,101.19,4.53
2018-12-01 16:11:00+02:00,98.0,4.0,6.0,6.0,44.0,0.51,52.16,101.2,4.57
2018-12-01 16:12:00+02:00,98.0,4.0,9.0,7.0,44.03,0.51,52.15,101.19,4.53
2018-12-01 16:13:00+02:00,99.0,4.0,9.0,9.0,43.76,0.51,53.35,101.2,4.63
2018-12-01 16:14:00+02:00,99.0,4.0,9.0,9.0,43.98,0.0,52.61,101.19,4.48
2018-12-01 16:15:00+02:00,100.0,4.0,7.0,6.0,43.81,0.0,52.3,101.2,4.53
2018-12-01 16:16:00+02:00,100.0,3.0,7.0,4.0,43.8,0.0,54.06,101.2,4.54
2018-12-01 16:17:00+02:00,100.0,4.0,6.0,6.0,43.76,0.0,51.99,101.2,4.64
2018-12-01 16:18:00+02:00,100.0,3.0,6.0,6.0,43.61,0.0,54.04,101.2,4.65
2018-12-01 16:19:00+02:00,100.0,3.0,4.0,4.0,43.59,0.0,59.59,101.2,4.6
2018-12-01 16:20:00+02:00,100.0,3.0,9.0,7.0,43.27,0.0,50.5,101.2,4.77
2018-12-01 16:21:00+02:00,100.0,4.0,7.0,7.0,42.99,0.0,52.75,101.2,4.87
2018-12-01 16:22:00+02:00,100.0,4.0,6.0,6.0,42.94,0.0,58.66,101.2,4.92
2018-12-01 16:23:00+02:00,100.0,3.0,4.0,4.0,42.69,0.0,55.82,101.19,5.06
2018-12-01 16:24:00+02:00,100.0,3.0,6.0,4.0,42.51,0.0,54.36,101.2,5.13
2018-12-01 16:25:00+02:00,100.0,3.0,7.0,6.0,42.45,0.0,59.72,101.19,5.15
2018-12-01 16:26:00+02:00,100.0,4.0,9.0,6.0,42.27,0.0,52.61,101.19,5.03
2018-12-01 16:27:00+02:00,100.0,4.0,7.0,7.0,42.26,0.0,53.64,101.2,5.1
2018-12-01 16:28:00+02:00,100.0,4.0,7.0,7.0,42.04,0.0,56.82,101.19,5.16
2018-12-01 16:29:00+02:00,100.0,3.0,9.0,6.0,41.95,0.0,51.73,101.19,5.24
2018-12-01 16:30:00+02:00,100.0,4.0,9.0,7.0,42.03,0.0,55.74,101.19,5.16
2018-12-01 16:31:00+02:00,100.0,3.0,6.0,4.0,41.89,0.0,53.55,101.19,5.22
2018-12-01 16:32:00+02:00,100.0,3.0,6.0,6.0,41.57,0.0,55.02,101.19,5.24
2018-12-01 16:33:00+02:00,100.0,4.0,6.0,6.0,41.68,0.0,51.3,101.19,5.26
2018-12-01 16:34:00+02:00,100.0,3.0,4.0,4.0,41.55,0.0,55.94,101.19,5.24
2018-12-01 16:35:00+02:00,100.0,3.0,4.0,4.0,41.5,0.0,54.68,101.19,5.27
2018-12-01 16:36:00+02:00,100.0,3.0,6.0,6.0,41.09,0.0,54.91,101.19,5.16
2018-12-01 16:37:00+02:00,100.0,3.0,6.0,6.0,41.48,0.0,56.86,101.19,5.03
2018-12-01 16:38:00+02:00,100.0,4.0,6.0,6.0,41.14,0.0,58.0,101.18,5.06
2018-12-01 16:39:00+02:00,100.0,3.0,4.0,4.0,41.32,0.0,55.46,101.18,5.0
2018-12-01 16:40:00+02:00,100.0,3.0,6.0,4.0,41.44,0.0,57.11,101.18,5.0
2018-12-01 16:41:00+02:00,100.0,3.0,7.0,6.0,41.63,0.0,53.38,101.18,4.96
2018-12-01 16:42:00+02:00,100.0,3.0,4.0,4.0,41.52,0.0,57.63,101.18,4.91
2018-12-01 16:43:00+02:00,100.0,3.0,6.0,6.0,41.35,0.0,54.9,101.18,5.05
2018-12-01 16:44:00+02:00,100.0,3.0,7.0,6.0,41.31,0.0,54.12,101.18,4.98
2018-12-01 16:45:00+02:00,100.0,3.0,6.0,6.0,41.18,0.0,53.85,101.18,5.09
2018-12-01 16:46:00+02:00,100.0,3.0,6.0,6.0,41.05,0.0,58.32,101.18,4.99
2018-12-01 16:47:00+02:00,100.0,3.0,4.0,4.0,41.03,0.0,57.0,101.17,5.08
2018-12-01 16:48:00+02:00,100.0,3.0,6.0,6.0,41.25,0.0,52.28,101.18,5.03
2018-12-01 16:49:00+02:00,100.0,1.0,3.0,3.0,41.2,0.0,53.1,101.18,5.02
2018-12-01 16:50:00+02:00,100.0,3.0,6.0,6.0,41.26,0.0,53.86,101.19,5.03
2018-12-01 16:51:00+02:00,100.0,3.0,6.0,4.0,41.42,0.0,55.16,101.18,4.99
2018-12-01 16:52:00+02:00,100.0,4.0,6.0,4.0,41.36,0.0,53.29,101.18,4.89
2018-12-01 16:53:00+02:00,100.0,1.0,4.0,4.0,41.48,0.0,54.74,101.18,4.81
2018-12-01 16:54:00+02:00,100.0,3.0,6.0,4.0,41.44,0.0,56.39,101.18,4.85
2018-12-01 16:55:00+02:00,100.0,3.0,3.0,3.0,41.46,0.0,51.4,101.18,4.71
2018-12-01 16:56:00+02:00,100.0,3.0,4.0,3.0,41.54,0.0,49.34,101.18,4.67
2018-12-01 16:57:00+02:00,100.0,3.0,4.0,4.0,41.56,0.0,55.09,101.18,4.65
2018-12-01 16:58:00+02:00,100.0,3.0,7.0,4.0,41.64,0.0,51.59,101.18,4.67
2018-12-01 16:59:00+02:00,100.0,3.0,6.0,6.0,41.55,0.0,55.71,101.17,4.48
2018-12-01 17:00:00+02:00,100.0,3.0,4.0,4.0,41.62,0.0,53.7,101.17,4.54
2018-12-01 17:01:00+02:00,100.0,3.0,6.0,6.0,41.46,0.0,54.09,101.17,4.38
2018-12-01 17:02:00+02:00,100.0,4.0,10.0,7.0,41.56,0.0,56.9,101.17,4.26
2018-12-01 17:03:00+02:00,100.0,3.0,7.0,6.0,41.77,0.0,57.19,101.17,4.19
2018-12-01 17:04:00+02:00,100.0,3.0,3.0,3.0,41.87,0.0,50.35,101.16,4.26
2018-12-01 17:05:00+02:00,100.0,3.0,7.0,6.0,42.05,0.0,56.59,101.16,4.17
2018-12-01 17:06:00+02:00,100.0,1.0,4.0,4.0,42.12,0.0,56.38,101.16,4.19
2018-12-01 17:07:00+02:00,100.0,3.0,6.0,4.0,41.9,0.0,53.39,101.16,4.16
2018-12-01 17:08:00+02:00,100.0,3.0,4.0,3.0,41.78,0.0,51.52,101.16,4.19
2018-12-01 17:09:00+02:00,100.0,1.0,6.0,3.0,41.6,0.0,56.3,101.15,4.3
2018-12-01 17:10:00+02:00,100.0,3.0,6.0,4.0,41.81,0.0,59.51,101.15,4.24
2018-12-01 17:11:00+02:00,100.0,3.0,4.0,4.0,41.91,0.0,52.8,101.16,4.28
2018-12-01 17:12:00+02:00,100.0,4.0,4.0,4.0,41.93,0.0,54.13,101.15,4.13
2018-12-01 17:13:00+02:00,100.0,3.0,4.0,4.0,42.12,0.0,54.68,101.15,4.14
2018-12-01 17:14:00+02:00,100.0,3.0,6.0,6.0,41.81,0.0,53.38,101.15,4.24
2018-12-01 17:15:00+02:00,100.0,3.0,6.0,4.0,41.7,0.0,50.95,101.15,4.3
2018-12-01 17:16:00+02:00,100.0,3.0,6.0,6.0,41.77,0.0,53.91,101.15,4.16
2018-12-01 17:17:00+02:00,100.0,4.0,6.0,6.0,41.89,0.0,58.07,101.15,4.19
2018-12-01 17:18:00+02:00,99.0,4.0,7.0,6.0,41.87,0.0,55.09,101.15,4.23
2018-12-01 17:19:00+02:00,99.0,3.0,10.0,4.0,41.82,0.0,53.52,101.15,4.12
2018-12-01 17:20:00+02:00,99.0,3.0,7.0,7.0,41.38,0.0,53.69,101.15,4.21
2018-12-01 17:21:00+02:00,99.0,4.0,6.0,6.0,41.68,0.0,53.53,101.15,3.88
2018-12-01 17:22:00+02:00,99.0,4.0,9.0,7.0,41.95,0.0,51.13,101.15,3.95
2018-12-01 17:23:00+02:00,99.0,4.0,9.0,7.0,42.0,0.0,57.21,101.15,3.88
2018-12-01 17:24:00+02:00,99.0,4.0,7.0,7.0,41.75,0.0,54.49,101.15,3.86
2018-12-01 17:25:00+02:00,98.0,4.0,9.0,9.0,41.66,0.0,52.72,101.15,3.86
2018-12-01 17:26:00+02:00,98.0,6.0,10.0,9.0,41.6,0.0,53.31,101.15,3.86
2018-12-01 17:27:00+02:00,98.0,4.0,9.0,7.0,41.45,0.0,55.12,101.14,3.9
2018-12-01 17:28:00+02:00,98.0,6.0,10.0,9.0,41.7,0.0,54.28,101.14,3.92
2018-12-01 17:29:00+02:00,98.0,6.0,10.0,10.0,41.85,0.0,59.96,101.14,3.89
2018-12-01 17:30:00+02:00,98.0,6.0,12.0,12.0,41.7,0.0,50.87,101.14,3.95
2018-12-01 17:31:00+02:00,98.0,7.0,10.0,10.0,41.47,0.0,56.22,101.14,3.86
2018-12-01 17:32:00+02:00,99.0,7.0,12.0,10.0,41.66,0.0,51.66,101.14,3.93
2018-12-01 17:33:00+02:00,99.0,9.0,10.0,10.0,41.77,0.0,55.5,101.13,3.92
2018-12-01 17:34:00+02:00,100.0,7.0,12.0,12.0,41.72,0.0,54.96,101.13,4.06
2018-12-01 17:35:00+02:00,100.0,10.0,13.0,13.0,41.62,0.0,54.66,101.13,4.14
2018-12-01 17:36:00+02:00,100.0,7.0,10.0,10.0,41.3,0.0,53.25,101.13,4.06
2018-12-01 17:37:00+02:00,100.0,9.0,13.0,12.0,41.14,0.0,54.72,101.13,4.06
2018-12-01 17:38:00+02:00,100.0,9.0,13.0,13.0,41.15,0.0,51.5,101.13,4.09
2018-12-01 17:39:00+02:00,100.0,6.0,16.0,12.0,41.25,0.0,51.81,101.13,4.09
2018-12-01 17:40:00+02:00,100.0,7.0,12.0,9.0,41.03,0.0,58.65,101.13,4.23
2018-12-01 17:41:00+02:00,100.0,7.0,10.0,10.0,40.84,0.0,54.66,101.13,4.24
2018-12-01 17:42:00+02:00,100.0,6.0,7.0,7.0,40.59,0.0,54.12,101.13,4.3
2018-12-01 17:43:00+02:00,100.0,6.0,15.0,9.0,40.47,0.0,52.35,101.13,4.33
2018-12-01 17:44:00+02:00,100.0,6.0,9.0,9.0,40.45,0.0,55.79,101.13,4.41
2018-12-01 17:45:00+02:00,100.0,6.0,10.0,9.0,40.27,0.0,56.66,101.13,4.46
2018-12-01 17:46:00+02:00,100.0,4.0,10.0,9.0,40.04,0.0,57.17,101.12,4.34
2018-12-01 17:47:00+02:00,100.0,6.0,9.0,9.0,40.57,0.0,52.64,101.12,4.23
2018-12-01 17:48:00+02:00,100.0,6.0,9.0,9.0,40.51,0.0,52.08,101.12,4.27
2018-12-01 17:49:00+02:00,100.0,3.0,7.0,6.0,40.44,0.0,52.8,101.12,4.27
2018-12-01 17:50:00+02:00,100.0,6.0,9.0,9.0,40.34,0.0,54.97,101.13,4.41
2018-12-01 17:51:00+02:00,100.0,4.0,6.0,4.0,40.2,0.0,52.62,101.13,4.43
2018-12-01 17:52:00+02:00,100.0,4.0,9.0,7.0,40.21,0.0,57.04,101.13,4.43
2018-12-01 17:53:00+02:00,100.0,6.0,10.0,10.0,39.84,0.0,56.2,101.12,4.38
2018-12-01 17:54:00+02:00,100.0,7.0,15.0,13.0,39.71,0.0,54.76,101.13,4.43
2018-12-01 17:55:00+02:00,100.0,9.0,18.0,15.0,39.57,0.0,53.24,101.13,4.33
2018-12-01 17:56:00+02:00,100.0,7.0,12.0,12.0,39.58,0.0,54.14,101.13,4.38
2018-12-01 17:57:00+02:00,100.0,7.0,13.0,10.0,39.52,0.0,52.3,101.13,4.46
2018-12-01 17:58:00+02:00,100.0,9.0,12.0,12.0,39.55,0.0,53.44,101.13,4.37
2018-12-01 17:59:00+02:00,100.0,7.0,10.0,10.0,39.72,0.0,53.04,101.13,4.37
2018-12-01 18:00:00+02:00,100.0,7.0,12.0,10.0,39.58,0.0,50.77,101.13,4.41
2018-12-01 18:01:00+02:00,100.0,9.0,12.0,12.0,39.94,0.0,52.97,101.13,4.2
2018-12-01 18:02:00+02:00,100.0,16.0,24.0,24.0,40.01,0.0,51.94,101.13,4.24
2018-12-01 18:03:00+02:00,100.0,18.0,28.0,25.0,40.25,0.0,54.0,101.12,4.2
2018-12-01 18:04:00+02:00,100.0,10.0,16.0,15.0,40.16,0.0,52.67,101.12,4.12
2018-12-01 18:05:00+02:00,100.0,7.0,10.0,10.0,40.25,0.0,55.13,101.12,4.05
2018-12-01 18:06:00+02:00,100.0,9.0,13.0,12.0,40.72,0.0,53.81,101.12,3.85
2018-12-01 18:07:00+02:00,100.0,7.0,12.0,10.0,40.79,0.0,57.06,101.12,3.86
2018-12-01 18:08:00+02:00,100.0,10.0,15.0,15.0,41.11,0.0,52.81,101.12,3.82
2018-12-01 18:09:00+02:00,100.0,13.0,18.0,18.0,41.21,0.0,52.84,101.12,3.74
2018-12-01 18:10:00+02:00,100.0,10.0,16.0,15.0,41.22,0.0,53.66,101.12,3.82
2018-12-01 18:11:00+02:00,100.0,6.0,9.0,9.0,41.01,0.0,54.56,101.12,3.74
2018-12-01 18:12:00+02:00,100.0,6.0,13.0,10.0,40.99,0.0,54.6,101.12,3.69
2018-12-01 18:13:00+02:00,100.0,10.0,15.0,15.0,41.56,0.0,60.07,101.12,3.59
2018-12-01 18:14:00+02:00,100.0,9.0,15.0,13.0,41.77,0.0,55.82,101.12,3.61
2018-12-01 18:15:00+02:00,100.0,9.0,13.0,13.0,41.89,0.0,56.19,101.12,3.54
2018-12-01 18:16:00+02:00,100.0,9.0,15.0,13.0,42.27,0.0,55.29,101.12,3.44
2018-12-01 18:17:00+02:00,100.0,9.0,18.0,13.0,42.49,0.0,56.68,101.12,3.27
2018-12-01 18:18:00+02:00,100.0,9.0,13.0,13.0,42.54,0.0,57.06,101.12,3.31
2018-12-01 18:19:00+02:00,100.0,7.0,12.0,10.0,42.52,0.0,53.71,101.13,3.34
2018-12-01 18:20:00+02:00,100.0,9.0,15.0,12.0,43.11,0.0,56.89,101.14,3.2
2018-12-01 18:21:00+02:00,100.0,7.0,10.0,10.0,43.05,0.0,55.1,101.14,3.2
2018-12-01 18:22:00+02:00,100.0,6.0,12.0,10.0,42.77,0.0,54.42,101.13,3.2
2018-12-01 18:23:00+02:00,100.0,6.0,10.0,9.0,43.07,0.0,54.32,101.14,3.11
2018-12-01 18:24:00+02:00,100.0,10.0,12.0,12.0,43.19,0.0,52.94,101.14,3.04
2018-12-01 18:25:00+02:00,100.0,9.0,15.0,13.0,43.17,0.0,52.59,101.14,2.96
2018-12-01 18:26:00+02:00,100.0,7.0,15.0,12.0,43.02,0.0,53.81,101.14,3.08
2018-12-01 18:27:00+02:00,100.0,9.0,13.0,13.0,43.02,0.0,52.69,101.14,2.99
2018-12-01 18:28:00+02:00,100.0,6.0,12.0,10.0,42.85,0.0,57.1,101.14,3.08
2018-12-01 18:29:00+02:00,100.0,9.0,15.0,15.0,43.02,0.0,56.02,101.13,3.07
2018-12-01 18:30:00+02:00,100.0,7.0,13.0,13.0,42.85,0.0,54.72,101.13,2.96
2018-12-01 18:31:00+02:00,100.0,9.0,13.0,13.0,42.82,0.0,54.56,101.13,2.99
2018-12-01 18:32:00+02:00,100.0,6.0,9.0,9.0,42.69,0.0,58.47,101.13,3.13
2018-12-01 18:33:00+02:00,100.0,7.0,12.0,10.0,42.52,0.0,56.8,101.13,3.14
2018-12-01 18:34:00+02:00,100.0,9.0,16.0,13.0,42.42,0.0,54.95,101.12,3.2
2018-12-01 18:35:00+02:00,100.0,7.0,12.0,12.0,42.35,0.0,53.89,101.12,3.13
2018-12-01 18:36:00+02:00,99.0,9.0,12.0,12.0,42.33,0.0,53.11,101.12,3.23
2018-12-01 18:37:00+02:00,99.0,6.0,12.0,10.0,42.66,0.0,53.59,101.12,3.06
2018-12-01 18:38:00+02:00,99.0,7.0,13.0,9.0,42.59,0.0,56.87,101.12,3.1
2018-12-01 18:39:00+02:00,99.0,6.0,9.0,9.0,42.75,0.0,55.14,101.12,3.0
2018-12-01 18:40:00+02:00,99.0,6.0,12.0,12.0,42.95,0.0,54.25,101.12,3.04
2018-12-01 18:41:00+02:00,99.0,7.0,13.0,12.0,43.09,0.0,52.56,101.11,3.04
2018-12-01 18:42:00+02:00,99.0,9.0,13.0,13.0,43.01,0.0,54.59,101.12,3.04
2018-12-01 18:43:00+02:00,98.0,10.0,15.0,13.0,42.88,0.0,55.19,101.11,3.11
2018-12-01 18:44:00+02:00,98.0,10.0,12.0,12.0,42.95,0.0,54.95,101.11,3.1
2018-12-01 18:45:00+02:00,98.0,9.0,13.0,13.0,42.9,0.0,52.0,101.11,3.14
2018-12-01 18:46:00+02:00,98.0,10.0,16.0,15.0,42.98,0.0,55.27,101.11,3.11
2018-12-01 18:47:00+02:00,98.0,9.0,12.0,12.0,42.98,0.0,54.55,101.11,3.06
2018-12-01 18:48:00+02:00,98.0,7.0,12.0,12.0,42.83,0.0,57.02,101.1,3.21
2018-12-01 18:49:00+02:00,98.0,6.0,6.0,6.0,42.86,0.0,55.32,101.09,3.27
2018-12-01 18:50:00+02:00,99.0,4.0,9.0,9.0,42.84,0.0,53.03,101.09,3.3
2018-12-01 18:51:00+02:00,99.0,7.0,13.0,12.0,42.79,0.0,53.98,101.08,3.32
2018-12-01 18:52:00+02:00,100.0,4.0,7.0,7.0,42.71,0.0,52.81,101.07,3.43
2018-12-01 18:53:00+02:00,100.0,4.0,9.0,7.0,42.96,0.0,52.84,101.07,3.38
2018-12-01 18:54:00+02:00,100.0,4.0,6.0,6.0,43.65,0.0,56.18,101.07,3.11
2018-12-01 18:55:00+02:00,100.0,4.0,7.0,6.0,43.61,0.0,56.3,101.07,3.18
2018-12-01 18:56:00+02:00,100.0,4.0,6.0,6.0,43.23,0.0,54.21,101.07,3.28
2018-12-01 18:57:00+02:00,100.0,4.0,7.0,7.0,43.0,0.0,53.51,101.07,3.41
2018-12-01 18:58:00+02:00,100.0,3.0,7.0,6.0,42.84,0.0,55.69,101.07,3.54
2018-12-01 18:59:00+02:00,100.0,1.0,7.0,6.0,43.01,0.0,54.95,101.06,3.5
2018-12-01 19:00:00+02:00,100.0,4.0,7.0,6.0,42.65,0.0,55.9,101.07,3.58
2018-12-01 19:01:00+02:00,100.0,4.0,6.0,6.0,42.55,0.0,53.13,101.06,3.71
2018-12-01 19:02:00+02:00,100.0,4.0,7.0,7.0,42.37,0.0,56.59,101.06,3.81
2018-12-01 19:03:00+02:00,100.0,4.0,6.0,6.0,42.21,0.0,55.67,101.06,3.85
2018-12-01 19:04:00+02:00,100.0,3.0,6.0,6.0,42.17,0.0,52.39,101.07,3.96
2018-12-01 19:05:00+02:00,100.0,3.0,4.0,4.0,42.15,0.0,55.98,101.07,4.0
2018-12-01 19:06:00+02:00,100.0,4.0,6.0,6.0,41.97,0.0,54.34,101.06,4.02
2018-12-01 19:07:00+02:00,100.0,4.0,9.0,7.0,42.07,0.0,53.52,101.07,3.97
2018-12-01 19:08:00+02:00,100.0,3.0,6.0,6.0,41.88,0.0,53.97,101.06,4.07
2018-12-01 19:09:00+02:00,100.0,6.0,9.0,6.0,42.04,0.0,53.53,101.07,3.97
2018-12-01 19:10:00+02:00,100.0,15.0,31.0,25.0,42.27,0.0,56.19,101.07,3.95
2018-12-01 19:11:00+02:00,100.0,16.0,36.0,28.0,42.17,0.0,53.5,101.06,3.9
2018-12-01 19:12:00+02:00,100.0,15.0,30.0,25.0,42.29,0.0,54.52,101.06,3.99
2018-12-01 19:13:00+02:00,100.0,15.0,19.0,19.0,42.12,0.0,56.56,101.06,4.03
2018-12-01 19:14:00+02:00,100.0,12.0,18.0,18.0,42.07,0.0,51.6,101.06,4.12
2018-12-01 19:15:00+02:00,100.0,9.0,13.0,13.0,42.14,0.0,57.51,101.06,4.0
2018-12-01 19:16:00+02:00,100.0,7.0,15.0,15.0,42.66,0.0,55.14,101.06,3.88
2018-12-01 19:17:00+02:00,100.0,6.0,9.0,9.0,42.51,0.0,51.41,101.06,3.95
2018-12-01 19:18:00+02:00,100.0,7.0,12.0,10.0,42.5,0.0,53.44,101.06,3.83
2018-12-01 19:19:00+02:00,100.0,6.0,10.0,9.0,42.17,0.0,53.16,101.06,4.0
2018-12-01 19:20:00+02:00,100.0,4.0,7.0,6.0,42.15,0.0,55.54,101.06,4.05
2018-12-01 19:21:00+02:00,100.0,4.0,9.0,7.0,42.07,0.0,54.4,101.06,4.0
2018-12-01 19:22:00+02:00,100.0,4.0,7.0,6.0,42.15,0.0,53.26,101.05,4.0
2018-12-01 19:23:00+02:00,100.0,4.0,9.0,7.0,41.97,0.0,52.77,101.05,4.12
2018-12-01 19:24:00+02:00,100.0,4.0,7.0,6.0,41.96,0.0,53.37,101.05,4.1
2018-12-01 19:25:00+02:00,100.0,6.0,7.0,7.0,41.98,0.0,53.28,101.06,4.13
2018-12-01 19:26:00+02:00,100.0,3.0,6.0,6.0,41.86,0.0,55.53,101.06,4.14
2018-12-01 19:27:00+02:00,100.0,4.0,10.0,9.0,42.04,0.0,55.45,101.05,4.12
2018-12-01 19:28:00+02:00,100.0,4.0,7.0,7.0,42.11,0.0,53.02,101.05,4.02
2018-12-01 19:29:00+02:00,100.0,4.0,9.0,7.0,42.22,0.0,52.33,101.05,3.95
2018-12-01 19:30:00+02:00,100.0,4.0,4.0,4.0,42.23,0.0,52.56,101.05,3.93
2018-12-01 19:31:00+02:00,100.0,4.0,9.0,9.0,42.19,0.0,53.05,101.05,3.96
2018-12-01 19:32:00+02:00,100.0,4.0,7.0,6.0,42.44,0.0,60.33,101.05,3.9
2018-12-01 19:33:00+02:00,100.0,4.0,12.0,9.0,42.68,0.0,53.45,101.05,3.78
2018-12-01 19:34:00+02:00,100.0,6.0,10.0,10.0,42.95,0.0,54.7,101.05,3.75
2018-12-01 19:35:00+02:00,100.0,4.0,7.0,7.0,42.83,0.0,53.66,101.05,3.75
2018-12-01 19:36:00+02:00,100.0,4.0,7.0,7.0,42.84,0.0,53.11,101.05,3.64
2018-12-01 19:37:00+02:00,100.0,7.0,10.0,9.0,42.79,0.0,52.52,101.05,3.68
2018-12-01 19:38:00+02:00,100.0,6.0,12.0,7.0,42.95,0.0,53.05,101.05,3.66
2018-12-01 19:39:00+02:00,100.0,6.0,9.0,7.0,43.29,0.0,57.56,101.04,3.5
2018-12-01 19:40:00+02:00,100.0,6.0,9.0,7.0,43.08,0.0,54.96,101.04,3.62
2018-12-01 19:41:00+02:00,100.0,7.0,10.0,10.0,43.06,0.0,55.66,101.04,3.57
2018-12-01 19:42:00+02:00,100.0,6.0,9.0,7.0,43.22,0.0,58.21,101.04,3.58
2018-12-01 19:43:00+02:00,100.0,6.0,10.0,9.0,43.16,0.0,53.03,101.04,3.57
2018-12-01 19:44:00+02:00,100.0,6.0,9.0,9.0,43.45,0.0,52.34,101.03,3.5
2018-12-01 19:45:00+02:00,100.0,6.0,12.0,10.0,43.88,0.0,54.51,101.03,3.32
2018-12-01 19:46:00+02:00,100.0,10.0,15.0,13.0,43.74,0.0,55.13,101.03,3.4
2018-12-01 19:47:00+02:00,100.0,9.0,13.0,12.0,44.11,0.0,54.65,101.03,3.2
2018-12-01 19:48:00+02:00,100.0,6.0,10.0,10.0,43.88,0.0,53.8,101.02,3.3
2018-12-01 19:49:00+02:00,100.0,7.0,10.0,9.0,43.89,0.0,52.77,101.02,3.34
2018-12-01 19:50:00+02:00,100.0,7.0,15.0,9.0,43.83,0.0,50.47,101.02,3.28
2018-12-01 19:51:00+02:00,100.0,7.0,13.0,10.0,43.68,0.0,54.45,101.02,3.41
2018-12-01 19:52:00+02:00,100.0,7.0,13.0,10.0,43.62,0.0,54.25,101.02,3.41
2018-12-01 19:53:00+02:00,100.0,6.0,10.0,9.0,43.73,0.0,53.69,101.02,3.41
2018-12-01 19:54:00+02:00,100.0,7.0,10.0,9.0,43.45,0.0,52.25,101.02,3.53
2018-12-01 19:55:00+02:00,100.0,6.0,9.0,9.0,43.54,0.0,53.55,101.02,3.54
2018-12-01 19:56:00+02:00,100.0,7.0,12.0,10.0,43.72,0.0,54.72,101.01,3.48
2018-12-01 19:57:00+02:00,100.0,7.0,13.0,12.0,43.61,0.0,56.27,101.01,3.44
2018-12-01 19:58:00+02:00,99.0,7.0,13.0,12.0,43.64,0.0,49.25,101.01,3.4
2018-12-01 19:59:00+02:00,99.0,6.0,10.0,9.0,43.55,0.0,55.82,101.01,3.51
2018-12-01 20:00:00+02:00,99.0,7.0,10.0,10.0,43.57,0.0,54.16,101.01,3.58
2018-12-01 20:01:00+02:00,99.0,7.0,12.0,9.0,43.77,0.0,52.75,101.01,3.53
2018-12-01 20:02:00+02:00,99.0,7.0,12.0,12.0,43.97,0.0,52.96,101.01,3.28
2018-12-01 20:03:00+02:00,99.0,4.0,9.0,9.0,43.86,0.0,52.62,101.01,3.44
2018-12-01 20:04:00+02:00,99.0,4.0,10.0,10.0,43.85,0.0,61.54,101.01,3.44
2018-12-01 20:05:00+02:00,98.0,6.0,9.0,9.0,43.64,0.0,52.44,101.01,3.47
2018-12-01 20:06:00+02:00,98.0,4.0,7.0,6.0,43.4,0.0,52.94,101.0,3.58
2018-12-01 20:07:00+02:00,98.0,4.0,6.0,6.0,43.51,0.0,54.89,101.01,3.55
2018-12-01 20:08:00+02:00,98.0,4.0,10.0,9.0,43.5,0.0,54.66,101.01,3.54
2018-12-01 20:09:00+02:00,98.0,4.0,9.0,7.0,43.36,0.0,53.26,101.01,3.55
2018-12-01 20:10:00+02:00,98.0,4.0,6.0,6.0,43.49,0.0,52.72,101.01,3.54
2018-12-01 20:11:00+02:00,97.0,4.0,7.0,7.0,43.45,0.0,51.72,101.01,3.61
2018-12-01 20:12:00+02:00,99.0,4.0,7.0,7.0,43.53,0.0,53.23,101.01,3.58
2018-12-01 20:13:00+02:00,99.0,4.0,9.0,7.0,43.55,0.0,56.41,101.01,3.55
2018-12-01 20:14:00+02:00,100.0,4.0,7.0,7.0,43.6,0.0,52.58,101.01,3.59
2018-12-01 20:15:00+02:00,100.0,4.0,7.0,6.0,43.33,0.0,55.68,101.01,3.59
2018-12-01 20:16:00+02:00,100.0,4.0,7.0,7.0,43.17,0.0,57.59,101.01,3.61
2018-12-01 20:17:00+02:00,100.0,4.0,7.0,7.0,43.08,0.0,56.29,101.02,3.64
2018-12-01 20:18:00+02:00,100.0,4.0,9.0,7.0,42.91,0.0,57.48,101.02,3.79
2018-12-01 20:19:00+02:00,100.0,4.0,9.0,7.0,42.87,0.0,55.37,101.02,3.85
2018-12-01 20:20:00+02:00,100.0,4.0,7.0,7.0,42.81,0.0,55.09,101.02,3.82
2018-12-01 20:21:00+02:00,100.0,4.0,7.0,7.0,42.87,0.0,56.26,101.02,3.79
2018-12-01 20:22:00+02:00,100.0,4.0,12.0,9.0,43.01,0.0,54.44,101.02,3.74
2018-12-01 20:23:00+02:00,100.0,6.0,12.0,10.0,43.35,0.0,53.59,101.01,3.59
2018-12-01 20:24:00+02:00,100.0,7.0,12.0,12.0,43.14,0.0,55.19,101.01,3.68
2018-12-01 20:25:00+02:00,100.0,9.0,12.0,10.0,43.26,0.0,54.83,101.02,3.55
2018-12-01 20:26:00+02:00,100.0,10.0,15.0,15.0,43.13,0.0,56.88,101.02,3.57
2018-12-01 20:27:00+02:00,100.0,9.0,12.0,12.0,43.03,0.0,55.46,101.01,3.61
2018-12-01 20:28:00+02:00,100.0,9.0,10.0,10.0,42.89,0.0,54.56,101.01,3.69
2018-12-01 20:29:00+02:00,100.0,9.0,13.0,12.0,42.91,0.0,53.08,101.0,3.71
2018-12-01 20:30:00+02:00,100.0,7.0,13.0,10.0,43.0,0.0,53.35,101.0,3.74
2018-12-01 20:31:00+02:00,100.0,7.0,12.0,12.0,43.11,0.0,57.0,101.0,3.66
2018-12-01 20:32:00+02:00,100.0,7.0,12.0,12.0,43.22,0.0,54.18,101.0,3.65
2018-12-01 20:33:00+02:00,100.0,6.0,12.0,9.0,43.24,0.0,56.1,101.01,3.65
2018-12-01 20:34:00+02:00,100.0,6.0,10.0,9.0,43.18,0.0,51.0,101.01,3.61
2018-12-01 20:35:00+02:00,100.0,7.0,10.0,10.0,43.25,0.0,56.23,101.0,3.58
2018-12-01 20:36:00+02:00,100.0,7.0,13.0,9.0,43.15,0.0,58.97,101.01,3.62
2018-12-01 20:37:00+02:00,100.0,6.0,10.0,10.0,43.12,0.0,54.63,101.01,3.64
2018-12-01 20:38:00+02:00,100.0,6.0,10.0,10.0,43.15,0.0,53.27,101.01,3.55
2018-12-01 20:39:00+02:00,100.0,6.0,9.0,9.0,43.16,0.0,55.74,101.01,3.57
2018-12-01 20:40:00+02:00,100.0,7.0,10.0,10.0,43.4,0.0,56.12,101.0,3.55
2018-12-01 20:41:00+02:00,100.0,6.0,10.0,10.0,43.56,0.0,57.11,101.0,3.43
2018-12-01 20:42:00+02:00,100.0,6.0,9.0,9.0,43.45,0.0,54.68,101.0,3.51
2018-12-01 20:43:00+02:00,100.0,6.0,7.0,7.0,43.63,0.0,54.17,101.0,3.32
2018-12-01 20:44:00+02:00,100.0,7.0,12.0,10.0,43.6,0.0,53.99,101.01,3.34
2018-12-01 20:45:00+02:00,100.0,7.0,12.0,10.0,43.58,0.0,55.58,101.0,3.34
2018-12-01 20:46:00+02:00,100.0,9.0,13.0,13.0,43.87,0.0,52.89,101.0,3.26
2018-12-01 20:47:00+02:00,100.0,9.0,13.0,13.0,43.76,0.0,53.21,101.0,3.14
2018-12-01 20:48:00+02:00,100.0,7.0,13.0,12.0,43.95,0.0,55.53,101.0,3.18
2018-12-01 20:49:00+02:00,100.0,9.0,13.0,12.0,44.11,0.0,56.3,101.0,3.24
2018-12-01 20:50:00+02:00,100.0,7.0,12.0,10.0,44.61,0.0,55.5,101.0,3.08
2018-12-01 20:51:00+02:00,100.0,9.0,12.0,12.0,44.71,0.0,57.55,101.0,2.93
2018-12-01 20:52:00+02:00,100.0,7.0,12.0,12.0,44.96,0.0,54.32,101.0,2.86
2018-12-01 20:53:00+02:00,100.0,9.0,12.0,12.0,44.82,0.0,62.33,101.0,2.93
2018-12-01 20:54:00+02:00,100.0,7.0,10.0,10.0,45.3,0.0,53.5,101.0,2.85
2018-12-01 20:55:00+02:00,100.0,9.0,12.0,10.0,45.35,0.0,54.45,101.01,2.8
2018-12-01 20:56:00+02:00,100.0,7.0,13.0,10.0,45.3,0.0,55.17,101.01,2.72
2018-12-01 20:57:00+02:00,100.0,7.0,13.0,12.0,45.4,0.0,56.15,101.01,2.75
2018-12-01 20:58:00+02:00,100.0,7.0,13.0,10.0,45.71,0.0,53.97,101.01,2.77
2018-12-01 20:59:00+02:00,100.0,7.0,10.0,10.0,45.86,0.0,55.43,101.02,2.65
2018-12-01 21:00:00+02:00,100.0,7.0,10.0,10.0,45.59,0.0,55.06,101.02,2.72
2018-12-01 21:01:00+02:00,100.0,7.0,13.0,12.0,45.81,0.0,56.58,101.01,2.73
2018-12-01 21:02:00+02:00,100.0,7.0,16.0,12.0,45.93,0.0,54.9,101.02,2.62
2018-12-01 21:03:00+02:00,100.0,9.0,15.0,13.0,46.09,0.0,54.17,101.02,2.64
2018-12-01 21:04:00+02:00,100.0,7.0,10.0,9.0,46.05,0.0,54.03,101.01,2.52
2018-12-01 21:05:00+02:00,100.0,7.0,13.0,12.0,45.76,0.0,56.33,101.01,2.59
2018-12-01 21:06:00+02:00,100.0,7.0,12.0,10.0,45.97,0.0,54.07,101.01,2.56
2018-12-01 21:07:00+02:00,100.0,6.0,12.0,9.0,45.99,0.0,55.76,101.01,2.58
2018-12-01 21:08:00+02:00,100.0,7.0,10.0,10.0,46.12,0.0,56.46,101.01,2.48
2018-12-01 21:09:00+02:00,100.0,6.0,10.0,9.0,46.42,0.0,56.21,101.0,2.51
2018-12-01 21:10:00+02:00,100.0,9.0,12.0,12.0,46.3,0.0,54.22,101.0,2.45
2018-12-01 21:11:00+02:00,100.0,7.0,12.0,12.0,46.52,0.0,58.25,101.0,2.41
2018-12-01 21:12:00+02:00,99.0,9.0,13.0,12.0,46.83,0.0,55.34,100.99,2.28
2018-12-01 21:13:00+02:00,99.0,10.0,19.0,19.0,46.6,0.0,53.83,100.99,2.41
2018-12-01 21:14:00+02:00,99.0,9.0,12.0,12.0,46.67,0.0,54.45,100.99,2.37
2018-12-01 21:15:00+02:00,99.0,9.0,13.0,13.0,46.89,0.0,52.73,100.99,2.35
2018-12-01 21:16:00+02:00,99.0,12.0,16.0,15.0,46.87,0.0,55.6,100.99,2.41
2018-12-01 21:17:00+02:00,99.0,10.0,15.0,13.0,47.02,0.0,52.74,100.99,2.38
2018-12-01 21:18:00+02:00,99.0,10.0,15.0,13.0,46.81,0.0,56.02,100.99,2.34
2018-12-01 21:19:00+02:00,98.0,9.0,15.0,13.0,46.93,0.0,55.65,100.98,2.34
2018-12-01 21:20:00+02:00,98.0,7.0,12.0,10.0,47.06,0.0,52.96,100.98,2.27
2018-12-01 21:21:00+02:00,98.0,6.0,9.0,9.0,47.23,0.0,55.02,100.98,2.24
2018-12-01 21:22:00+02:00,98.0,7.0,13.0,12.0,47.57,0.0,53.45,100.98,2.15
2018-12-01 21:23:00+02:00,98.0,6.0,10.0,9.0,47.54,0.0,56.8,100.98,2.25
2018-12-01 21:24:00+02:00,98.0,6.0,10.0,10.0,47.5,0.0,51.9,100.98,2.17
2018-12-01 21:25:00+02:00,98.0,6.0,13.0,12.0,47.86,0.0,54.33,100.98,2.15
2018-12-01 21:26:00+02:00,100.0,6.0,6.0,6.0,47.91,0.0,54.05,100.98,2.13
2018-12-01 21:27:00+02:00,100.0,6.0,10.0,9.0,47.75,0.0,53.13,100.97,2.27
2018-12-01 21:28:00+02:00,100.0,9.0,12.0,12.0,47.68,0.0,53.27,100.97,2.22
2018-12-01 21:29:00+02:00,100.0,7.0,12.0,12.0,47.39,0.0,53.84,100.97,2.35
2018-12-01 21:30:00+02:00,100.0,7.0,10.0,10.0,47.2,0.0,55.71,100.97,2.41
2018-12-01 21:31:00+02:00,100.0,7.0,16.0,13.0,47.05,0.0,59.98,100.96,2.44
2018-12-01 21:32:00+02:00,100.0,7.0,13.0,12.0,47.03,0.0,54.45,100.95,2.52
2018-12-01 21:33:00+02:00,100.0,9.0,16.0,15.0,46.86,0.0,53.45,100.94,2.56
2018-12-01 21:34:00+02:00,100.0,10.0,13.0,12.0,46.65,0.0,55.38,100.94,2.54
2018-12-01 21:35:00+02:00,100.0,10.0,15.0,15.0,46.8,0.0,52.2,100.94,2.58
2018-12-01 21:36:00+02:00,100.0,12.0,15.0,15.0,46.61,0.0,53.81,100.94,2.65
2018-12-01 21:37:00+02:00,100.0,12.0,19.0,18.0,46.62,0.0,54.03,100.94,2.58
2018-12-01 21:38:00+02:00,100.0,9.0,15.0,13.0,46.58,0.0,57.91,100.94,2.61
2018-12-01 21:39:00+02:00,100.0,9.0,13.0,12.0,46.63,0.0,55.91,100.95,2.58
2018-12-01 21:40:00+02:00,100.0,7.0,15.0,9.0,46.65,0.0,53.23,100.95,2.54
2018-12-01 21:41:00+02:00,100.0,9.0,13.0,12.0,46.84,0.0,53.58,100.95,2.59
2018-12-01 21:42:00+02:00,100.0,7.0,12.0,10.0,46.91,0.0,56.49,100.95,2.54
2018-12-01 21:43:00+02:00,100.0,6.0,9.0,9.0,46.73,0.0,56.19,100.95,2.54
2018-12-01 21:44:00+02:00,100.0,18.0,36.0,31.0,46.86,0.0,54.52,100.95,2.56
2018-12-01 21:45:00+02:00,100.0,22.0,46.0,39.0,46.84,0.0,55.64,100.95,2.61
2018-12-01 21:46:00+02:00,100.0,25.0,54.0,46.0,46.86,0.0,55.63,100.94,2.59
2018-12-01 21:47:00+02:00,100.0,28.0,60.0,49.0,46.6,0.0,55.38,100.94,2.72
2018-12-01 21:48:00+02:00,100.0,31.0,72.0,57.0,46.58,0.0,55.92,100.94,2.64
2018-12-01 21:49:00+02:00,100.0,36.0,75.0,63.0,46.61,0.0,54.72,100.94,2.75
2018-12-01 21:50:00+02:00,100.0,33.0,85.0,66.0,46.43,0.0,54.68,100.94,2.73
2018-12-01 21:51:00+02:00,100.0,34.0,82.0,72.0,46.77,0.0,58.85,100.94,2.62
2018-12-01 21:52:00+02:00,100.0,30.0,70.0,60.0,46.6,0.0,54.65,100.94,2.65
2018-12-01 21:53:00+02:00,100.0,27.0,57.0,54.0,46.45,0.0,53.53,100.94,2.69
2018-12-01 21:54:00+02:00,100.0,24.0,67.0,52.0,46.45,0.0,53.76,100.94,2.65
2018-12-01 21:55:00+02:00,100.0,16.0,36.0,33.0,46.83,0.0,54.87,100.94,2.61
2018-12-01 21:56:00+02:00,100.0,18.0,30.0,27.0,46.58,0.0,55.25,100.95,2.66
2018-12-01 21:57:00+02:00,100.0,16.0,31.0,27.0,46.64,0.0,53.65,100.96,2.64
2018-12-01 21:58:00+02:00,100.0,16.0,30.0,28.0,46.92,0.0,53.87,100.97,2.61
2018-12-01 21:59:00+02:00,100.0,16.0,27.0,24.0,47.22,0.0,54.99,100.97,2.41
2018-12-01 22:00:00+02:00,100.0,19.0,33.0,30.0,47.66,0.0,55.92,100.98,2.22
2018-12-01 22:01:00+02:00,100.0,24.0,39.0,37.0,47.46,0.0,55.35,100.98,2.3
2018-12-01 22:02:00+02:00,100.0,21.0,37.0,34.0,47.53,0.0,51.79,100.98,2.31
2018-12-01 22:03:00+02:00,100.0,19.0,36.0,33.0,47.86,0.0,55.04,100.97,2.22
2018-12-01 22:04:00+02:00,100.0,15.0,28.0,27.0,48.49,0.0,51.72,100.97,2.22
2018-12-01 22:05:00+02:00,100.0,15.0,24.0,22.0,48.89,0.0,55.22,100.97,2.1
2018-12-01 22:06:00+02:00,100.0,16.0,28.0,24.0,49.27,0.0,53.91,100.97,2.13
2018-12-01 22:07:00+02:00,100.0,16.0,24.0,22.0,49.11,0.0,56.01,100.97,2.08
2018-12-01 22:08:00+02:00,100.0,13.0,25.0,19.0,49.37,0.0,55.0,100.97,2.04
2018-12-01 22:09:00+02:00,100.0,19.0,31.0,27.0,49.46,0.0,54.27,100.96,1.96
2018-12-01 22:10:00+02:00,100.0,16.0,28.0,24.0,49.39,0.0,53.17,100.96,1.96
2018-12-01 22:11:00+02:00,100.0,15.0,27.0,21.0,49.51,0.0,54.87,100.96,1.9
2018-12-01 22:12:00+02:00,100.0,15.0,22.0,22.0,49.59,0.0,52.05,100.96,1.87
2018-12-01 22:13:00+02:00,100.0,16.0,25.0,24.0,49.25,0.0,54.17,100.96,1.96
2018-12-01 22:14:00+02:00,100.0,18.0,25.0,24.0,49.17,0.0,54.29,100.96,1.93
2018-12-01 22:15:00+02:00,100.0,16.0,27.0,22.0,49.3,0.0,53.99,100.96,2.0
2018-12-01 22:16:00+02:00,100.0,13.0,19.0,18.0,49.57,0.0,53.83,100.96,1.94
2018-12-01 22:17:00+02:00,100.0,12.0,22.0,21.0,49.58,0.0,55.58,100.96,2.03
2018-12-01 22:18:00+02:00,100.0,12.0,18.0,16.0,49.65,0.0,53.56,100.96,2.01
2018-12-01 22:19:00+02:00,100.0,9.0,13.0,13.0,50.15,0.0,54.61,100.97,2.0
2018-12-01 22:20:00+02:00,100.0,7.0,12.0,12.0,50.22,0.0,53.52,100.96,1.98
2018-12-01 22:21:00+02:00,100.0,6.0,13.0,9.0,50.42,0.0,52.7,100.96,2.01
2018-12-01 22:22:00+02:00,100.0,7.0,12.0,10.0,50.05,0.0,54.11,100.97,1.98
2018-12-01 22:23:00+02:00,100.0,7.0,10.0,9.0,50.07,0.0,55.06,100.96,2.03
2018-12-01 22:24:00+02:00,100.0,7.0,10.0,10.0,50.19,0.0,53.88,100.96,2.06
2018-12-01 22:25:00+02:00,100.0,6.0,10.0,9.0,50.44,0.0,54.17,100.96,2.01
2018-12-01 22:26:00+02:00,99.0,4.0,10.0,9.0,50.33,0.0,57.59,100.96,2.11
2018-12-01 22:27:00+02:00,99.0,6.0,12.0,12.0,50.3,0.0,52.9,100.96,2.18
2018-12-01 22:28:00+02:00,99.0,7.0,13.0,13.0,50.36,0.0,52.15,100.96,2.13
2018-12-01 22:29:00+02:00,99.0,9.0,13.0,12.0,50.64,0.0,56.54,100.95,2.07
2018-12-01 22:30:00+02:00,99.0,7.0,10.0,10.0,50.48,0.0,53.92,100.95,2.15
2018-12-01 22:31:00+02:00,99.0,7.0,10.0,10.0,50.81,0.0,51.56,100.95,2.14
2018-12-01 22:32:00+02:00,98.0,4.0,7.0,7.0,51.03,0.0,57.43,100.95,2.2
2018-12-01 22:33:00+02:00,98.0,6.0,12.0,9.0,51.0,0.0,55.62,100.95,2.15
2018-12-01 22:34:00+02:00,98.0,6.0,7.0,7.0,50.59,0.0,51.28,100.95,2.21
2018-12-01 22:35:00+02:00,98.0,4.0,7.0,6.0,50.91,0.0,54.4,100.94,2.2
2018-12-01 22:36:00+02:00,98.0,4.0,10.0,9.0,51.07,0.0,52.58,100.95,2.21
2018-12-01 22:37:00+02:00,98.0,4.0,6.0,6.0,50.97,0.0,55.33,100.94,2.25
2018-12-01 22:38:00+02:00,98.0,4.0,7.0,7.0,51.02,0.0,52.93,100.94,2.33
2018-12-01 22:39:00+02:00,100.0,4.0,7.0,7.0,51.28,0.0,53.7,100.94,2.2
2018-12-01 22:40:00+02:00,100.0,4.0,7.0,7.0,51.24,0.0,53.45,100.94,2.33
2018-12-01 22:41:00+02:00,100.0,6.0,12.0,9.0,51.04,0.0,53.4,100.93,2.38
2018-12-01 22:42:00+02:00,100.0,6.0,7.0,7.0,50.99,0.0,56.34,100.92,2.45
2018-12-01 22:43:00+02:00,100.0,6.0,10.0,10.0,50.95,0.0,54.93,100.91,2.52
2018-12-01 22:44:00+02:00,100.0,4.0,9.0,7.0,51.09,0.0,52.6,100.91,2.62
2018-12-01 22:45:00+02:00,100.0,6.0,10.0,9.0,50.96,0.0,53.71,100.91,2.64
2018-12-01 22:46:00+02:00,100.0,6.0,12.0,10.0,50.74,0.0,55.16,100.91,2.75
2018-12-01 22:47:00+02:00,100.0,4.0,9.0,9.0,50.95,0.0,52.15,100.91,2.77
2018-12-01 22:48:00+02:00,100.0,6.0,10.0,9.0,50.93,0.0,54.98,100.9,2.77
2018-12-01 22:49:00+02:00,100.0,3.0,12.0,7.0,50.56,0.0,55.24,100.9,2.89
2018-12-01 22:50:00+02:00,100.0,6.0,10.0,10.0,50.37,0.0,55.35,100.9,2.97
2018-12-01 22:51:00+02:00,100.0,9.0,16.0,13.0,50.37,0.0,56.16,100.9,3.07
2018-12-01 22:52:00+02:00,100.0,10.0,13.0,12.0,50.27,0.0,53.35,100.9,3.1
2018-12-01 22:53:00+02:00,100.0,7.0,13.0,12.0,50.12,0.0,55.47,100.9,3.06
2018-12-01 22:54:00+02:00,100.0,7.0,12.0,9.0,49.96,0.0,56.03,100.9,3.23
2018-12-01 22:55:00+02:00,100.0,7.0,13.0,12.0,49.97,0.0,53.28,100.9,3.24
2018-12-01 22:56:00+02:00,100.0,6.0,10.0,10.0,50.09,0.0,54.61,100.9,3.27
2018-12-01 22:57:00+02:00,100.0,6.0,7.0,7.0,49.95,0.0,51.06,100.9,3.32
2018-12-01 22:58:00+02:00,100.0,7.0,10.0,10.0,49.73,0.0,53.59,100.9,3.32
2018-12-01 22:59:00+02:00,100.0,6.0,9.0,7.0,49.58,0.0,53.24,100.9,3.4
2018-12-01 23:00:00+02:00,100.0,4.0,10.0,10.0,49.53,0.0,53.3,100.9,3.45
2018-12-01 23:01:00+02:00,100.0,7.0,12.0,10.0,49.84,0.0,54.32,100.9,3.38
2018-12-01 23:02:00+02:00,100.0,13.0,21.0,19.0,49.62,0.0,52.25,100.9,3.44
2018-12-01 23:03:00+02:00,100.0,15.0,19.0,19.0,49.63,0.0,52.29,100.9,3.45
2018-12-01 23:04:00+02:00,100.0,19.0,28.0,28.0,49.78,0.0,52.2,100.9,3.44
2018-12-01 23:05:00+02:00,100.0,16.0,19.0,18.0,49.74,0.0,53.35,100.9,3.45
2018-12-01 23:06:00+02:00,100.0,9.0,15.0,13.0,49.86,0.0,55.63,100.9,3.44
2018-12-01 23:07:00+02:00,100.0,7.0,15.0,12.0,49.86,0.0,55.21,100.9,3.54
2018-12-01 23:08:00+02:00,100.0,7.0,16.0,12.0,49.67,0.0,52.23,100.91,3.53
2018-12-01 23:09:00+02:00,100.0,7.0,10.0,10.0,49.49,0.0,54.02,100.91,3.58
2018-12-01 23:10:00+02:00,100.0,6.0,7.0,7.0,49.49,0.0,53.74,100.91,3.58
2018-12-01 23:11:00+02:00,100.0,6.0,9.0,7.0,49.62,0.0,55.58,100.9,3.55
2018-12-01 23:12:00+02:00,100.0,4.0,6.0,6.0,49.7,0.0,55.04,100.9,3.59
2018-12-01 23:13:00+02:00,100.0,6.0,9.0,9.0,49.61,0.0,55.89,100.9,3.61
2018-12-01 23:14:00+02:00,100.0,4.0,6.0,6.0,49.83,0.0,54.46,100.9,3.57
2018-12-01 23:15:00+02:00,100.0,4.0,7.0,7.0,49.82,0.0,55.19,100.9,3.55
2018-12-01 23:16:00+02:00,100.0,3.0,6.0,6.0,49.85,0.0,53.18,100.89,3.53
2018-12-01 23:17:00+02:00,100.0,3.0,4.0,4.0,49.98,0.0,59.2,100.89,3.55
2018-12-01 23:18:00+02:00,100.0,4.0,9.0,7.0,49.97,0.0,52.87,100.89,3.45
2018-12-01 23:19:00+02:00,100.0,4.0,7.0,7.0,50.17,0.0,52.67,100.89,3.51
2018-12-01 23:20:00+02:00,100.0,4.0,9.0,6.0,50.18,0.0,52.41,100.89,3.44
2018-12-01 23:21:00+02:00,100.0,4.0,6.0,6.0,50.23,0.0,53.57,100.89,3.43
2018-12-01 23:22:00+02:00,100.0,4.0,6.0,6.0,50.56,0.0,55.62,100.89,3.34
2018-12-01 23:23:00+02:00,100.0,4.0,9.0,6.0,50.34,0.0,52.18,100.88,3.34
2018-12-01 23:24:00+02:00,100.0,4.0,7.0,7.0,50.28,0.0,51.79,100.89,3.34
2018-12-01 23:25:00+02:00,100.0,4.0,9.0,7.0,50.25,0.0,57.92,100.89,3.37
2018-12-01 23:26:00+02:00,100.0,4.0,9.0,7.0,50.82,0.0,52.43,100.88,3.27
2018-12-01 23:27:00+02:00,100.0,4.0,9.0,6.0,50.79,0.0,52.95,100.88,3.24
2018-12-01 23:28:00+02:00,100.0,6.0,12.0,6.0,50.95,0.0,51.13,100.88,3.18
2018-12-01 23:29:00+02:00,100.0,4.0,10.0,9.0,50.97,0.0,54.61,100.88,3.28
2018-12-01 23:30:00+02:00,100.0,6.0,12.0,9.0,51.05,0.0,54.62,100.88,3.23
2018-12-01 23:31:00+02:00,100.0,9.0,12.0,12.0,51.08,0.0,53.28,100.88,3.24
2018-12-01 23:32:00+02:00,100.0,7.0,12.0,12.0,51.09,0.0,52.96,100.88,3.17
2018-12-01 23:33:00+02:00,100.0,7.0,12.0,12.0,50.88,0.0,52.47,100.88,3.21
2018-12-01 23:34:00+02:00,100.0,6.0,9.0,9.0,50.9,0.0,54.8,100.88,3.26
2018-12-01 23:35:00+02:00,100.0,4.0,9.0,7.0,51.08,0.0,54.47,100.89,3.18
2018-12-01 23:36:00+02:00,100.0,6.0,10.0,9.0,51.19,0.0,52.05,100.88,3.08
2018-12-01 23:37:00+02:00,100.0,4.0,9.0,7.0,50.95,0.0,53.46,100.88,3.14
2018-12-01 23:38:00+02:00,100.0,7.0,10.0,9.0,51.21,0.0,53.71,100.88,3.13
2018-12-01 23:39:00+02:00,100.0,7.0,12.0,9.0,51.06,0.0,52.9,100.88,3.2
2018-12-01 23:40:00+02:00,100.0,7.0,9.0,9.0,50.98,0.0,50.74,100.87,3.11
2018-12-01 23:41:00+02:00,100.0,7.0,13.0,10.0,51.09,0.0,54.97,100.87,3.16
2018-12-01 23:42:00+02:00,100.0,6.0,13.0,10.0,51.29,0.0,51.14,100.87,3.03
2018-12-01 23:43:00+02:00,100.0,6.0,12.0,10.0,51.22,0.0,52.18,100.87,3.08
2018-12-01 23:44:00+02:00,100.0,7.0,12.0,10.0,50.93,0.0,52.09,100.87,2.92
2018-12-01 23:45:00+02:00,100.0,7.0,10.0,10.0,50.73,0.0,52.29,100.86,3.0
2018-12-01 23:46:00+02:00,99.0,6.0,10.0,10.0,50.79,0.0,51.36,100.86,2.97
2018-12-01 23:47:00+02:00,99.0,6.0,12.0,9.0,51.01,0.0,52.68,100.86,2.92
2018-12-01 23:48:00+02:00,99.0,7.0,12.0,10.0,50.86,0.0,55.64,100.86,3.02
2018-12-01 23:49:00+02:00,99.0,6.0,12.0,9.0,51.08,0.0,54.17,100.86,2.96
2018-12-01 23:50:00+02:00,99.0,7.0,12.0,10.0,51.24,0.0,55.21,100.86,2.89
2018-12-01 23:51:00+02:00,99.0,7.0,12.0,12.0,51.15,0.0,51.59,100.86,2.96
2018-12-01 23:52:00+02:00,99.0,12.0,16.0,15.0,51.15,0.0,55.77,100.86,2.95
2018-12-01 23:53:00+02:00,98.0,10.0,18.0,18.0,51.1,0.0,52.93,100.86,2.96
2018-12-01 23:54:00+02:00,98.0,6.0,13.0,12.0,51.47,0.0,54.74,100.86,2.92
2018-12-01 23:55:00+02:00,98.0,7.0,13.0,10.0,51.51,0.0,52.64,100.86,2.77
2018-12-01 23:56:00+02:00,98.0,7.0,10.0,10.0,51.47,0.0,54.91,100.85,2.79
2018-12-01 23:57:00+02:00,98.0,6.0,9.0,9.0,51.74,0.0,53.78,100.86,2.79
2018-12-01 23:58:00+02:00,98.0,7.0,12.0,12.0,51.33,0.0,54.88,100.85,2.77
2018-12-01 23:59:00+02:00,98.0,7.0,9.0,9.0,51.33,0.0,53.92,100.86,2.75
2018-12-02 00:00:00+02:00,99.0,7.0,12.0,10.0,51.25,0.0,52.77,100.86,2.77
2018-12-02 00:01:00+02:00,99.0,6.0,9.0,9.0,51.48,0.0,55.34,100.86,2.8
2018-12-02 00:02:00+02:00,100.0,7.0,10.0,9.0,51.45,0.0,55.14,100.85,2.73
2018-12-02 00:03:00+02:00,100.0,4.0,7.0,7.0,51.29,0.0,56.21,100.86,2.87
2018-12-02 00:04:00+02:00,100.0,7.0,10.0,10.0,51.18,0.0,56.55,100.86,2.9
2018-12-02 00:05:00+02:00,100.0,7.0,9.0,9.0,51.0,0.0,54.19,100.86,2.92
2018-12-02 00:06:00+02:00,100.0,7.0,9.0,9.0,50.86,0.0,53.77,100.86,2.97
2018-12-02 00:07:00+02:00,100.0,7.0,9.0,9.0,50.73,0.0,51.95,100.86,3.0
2018-12-02 00:08:00+02:00,100.0,7.0,10.0,10.0,50.57,0.0,53.34,100.86,3.07
2018-12-02 00:09:00+02:00,100.0,9.0,13.0,13.0,50.39,0.0,53.26,100.86,3.17
2018-12-02 00:10:00+02:00,100.0,7.0,10.0,10.0,50.84,0.0,53.01,100.86,3.18
2018-12-02 00:11:00+02:00,100.0,7.0,10.0,10.0,50.93,0.0,52.23,100.86,3.16
2018-12-02 00:12:00+02:00,100.0,9.0,12.0,12.0,50.51,0.0,51.78,100.86,3.23
2018-12-02 00:13:00+02:00,100.0,7.0,13.0,10.0,50.5,0.0,55.6,100.86,3.26
2018-12-02 00:14:00+02:00,100.0,7.0,10.0,10.0,50.42,0.0,54.14,100.86,3.24
2018-12-02 00:15:00+02:00,100.0,9.0,13.0,13.0,50.08,0.0,52.8,100.86,3.3
2018-12-02 00:16:00+02:00,100.0,7.0,10.0,10.0,50.01,0.0,53.32,100.86,3.32
2018-12-02 00:17:00+02:00,100.0,7.0,9.0,9.0,49.93,0.0,53.09,100.86,3.37
2018-12-02 00:18:00+02:00,100.0,7.0,10.0,9.0,50.05,0.0,53.61,100.87,3.27
2018-12-02 00:19:00+02:00,100.0,6.0,9.0,9.0,50.26,0.0,52.95,100.87,3.27
2018-12-02 00:20:00+02:00,100.0,7.0,12.0,12.0,50.28,0.0,53.5,100.86,3.24
2018-12-02 00:21:00+02:00,100.0,9.0,13.0,12.0,50.4,0.0,54.55,100.86,3.17
2018-12-02 00:22:00+02:00,100.0,6.0,10.0,9.0,50.48,0.0,56.74,100.86,3.14
2018-12-02 00:23:00+02:00,100.0,6.0,12.0,10.0,50.19,0.0,53.18,100.86,3.23
2018-12-02 00:24:00+02:00,100.0,6.0,10.0,9.0,50.09,0.0,53.53,100.86,3.31
2018-12-02 00:25:00+02:00,100.0,6.0,7.0,7.0,50.48,0.0,52.14,100.86,3.27
2018-12-02 00:26:00+02:00,100.0,6.0,7.0,7.0,50.94,0.0,53.92,100.85,3.17
2018-12-02 00:27:00+02:00,100.0,7.0,12.0,12.0,51.09,0.0,52.62,100.85,3.16
2018-12-02 00:28:00+02:00,100.0,6.0,9.0,9.0,51.42,0.0,55.46,100.85,3.08
2018-12-02 00:29:00+02:00,100.0,6.0,10.0,9.0,51.29,0.0,54.85,100.86,3.13
2018-12-02 00:30:00+02:00,100.0,6.0,9.0,7.0,51.11,0.0,53.3,100.86,3.08
2018-12-02 00:31:00+02:00,100.0,4.0,7.0,6.0,51.13,0.0,51.43,100.86,3.08
2018-12-02 00:32:00+02:00,100.0,4.0,9.0,7.0,50.92,0.0,53.65,100.86,3.17
2018-12-02 00:33:00+02:00,100.0,4.0,7.0,6.0,51.57,0.0,52.43,100.86,3.06
2018-12-02 00:34:00+02:00,100.0,4.0,7.0,7.0,51.7,0.0,55.86,100.86,3.0
2018-12-02 00:35:00+02:00,100.0,4.0,10.0,7.0,51.63,0.0,53.26,100.86,3.03
2018-12-02 00:36:00+02:00,100.0,3.0,9.0,6.0,51.44,0.0,52.0,100.86,3.06
2018-12-02 00:37:00+02:00,100.0,4.0,6.0,6.0,51.74,0.0,53.53,100.85,3.03
2018-12-02 00:38:00+02:00,100.0,3.0,7.0,7.0,51.92,0.0,54.56,100.85,2.97
2018-12-02 00:39:00+02:00,100.0,3.0,4.0,4.0,52.22,0.0,54.41,100.85,2.96
2018-12-02 00:40:00+02:00,100.0,4.0,9.0,7.0,52.33,0.0,52.91,100.84,2.87
2018-12-02 00:41:00+02:00,100.0,3.0,6.0,6.0,52.56,0.0,51.32,100.84,2.82
2018-12-02 00:42:00+02:00,100.0,4.0,7.0,6.0,52.82,0.0,52.77,100.84,2.69
2018-12-02 00:43:00+02:00,100.0,3.0,7.0,6.0,53.18,0.0,54.07,100.83,2.66
2018-12-02 00:44:00+02:00,100.0,4.0,7.0,6.0,52.94,0.0,54.47,100.83,2.72
2018-12-02 00:45:00+02:00,100.0,3.0,4.0,4.0,53.03,0.0,55.47,100.83,2.76
2018-12-02 00:46:00+02:00,100.0,3.0,6.0,6.0,53.31,0.0,53.2,100.82,2.79
2018-12-02 00:47:00+02:00,100.0,1.0,4.0,4.0,53.44,0.0,53.16,100.82,2.72
2018-12-02 00:48:00+02:00,100.0,3.0,4.0,4.0,53.72,0.0,54.02,100.82,2.86
2018-12-02 00:49:00+02:00,100.0,3.0,7.0,4.0,53.73,0.0,53.59,100.82,2.77
2018-12-02 00:50:00+02:00,100.0,3.0,6.0,6.0,53.6,0.0,54.53,100.82,2.85
2018-12-02 00:51:00+02:00,100.0,7.0,15.0,13.0,53.77,0.0,51.75,100.82,2.9
2018-12-02 00:52:00+02:00,100.0,10.0,22.0,18.0,53.69,0.0,52.38,100.83,2.93
2018-12-02 00:53:00+02:00,100.0,18.0,31.0,30.0,53.93,0.0,54.03,100.82,2.99
2018-12-02 00:54:00+02:00,100.0,18.0,34.0,30.0,53.58,0.0,51.71,100.83,3.03
2018-12-02 00:55:00+02:00,100.0,18.0,30.0,28.0,53.18,0.0,54.21,100.82,3.11
2018-12-02 00:56:00+02:00,100.0,13.0,21.0,19.0,53.8,0.0,53.71,100.82,3.13
2018-12-02 00:57:00+02:00,100.0,6.0,9.0,9.0,53.8,0.0,54.72,100.82,3.08
2018-12-02 00:58:00+02:00,100.0,6.0,12.0,10.0,53.58,0.0,53.92,100.83,3.17
2018-12-02 00:59:00+02:00,100.0,9.0,15.0,13.0,53.13,0.0,52.49,100.82,3.27
2018-12-02 01:00:00+02:00,100.0,7.0,9.0,9.0,53.11,0.0,53.81,100.82,3.26
2018-12-02 01:01:00+02:00,100.0,4.0,7.0,7.0,53.02,0.0,52.78,100.81,3.27
2018-12-02 01:02:00+02:00,100.0,6.0,9.0,9.0,53.82,0.0,52.95,100.82,3.23
2018-12-02 01:03:00+02:00,100.0,4.0,9.0,7.0,53.52,0.0,52.7,100.81,3.27
2018-12-02 01:04:00+02:00,100.0,3.0,6.0,6.0,53.78,0.0,53.91,100.82,3.3
2018-12-02 01:05:00+02:00,100.0,4.0,7.0,6.0,54.07,0.0,53.41,100.82,3.26
2018-12-02 01:06:00+02:00,100.0,3.0,7.0,6.0,54.27,0.0,51.97,100.81,3.26
2018-12-02 01:07:00+02:00,99.0,4.0,6.0,6.0,54.0,0.0,53.8,100.82,3.3
2018-12-02 01:08:00+02:00,99.0,4.0,7.0,7.0,53.39,0.0,51.96,100.81,3.36
2018-12-02 01:09:00+02:00,99.0,4.0,7.0,7.0,52.89,0.0,53.1,100.8,3.44
2018-12-02 01:10:00+02:00,99.0,7.0,7.0,7.0,53.54,0.0,52.73,100.81,3.48
2018-12-02 01:11:00+02:00,99.0,7.0,12.0,10.0,53.56,0.0,54.16,100.8,3.51
2018-12-02 01:12:00+02:00,99.0,6.0,9.0,9.0,53.43,0.0,53.54,100.8,3.53
2018-12-02 01:13:00+02:00,99.0,4.0,6.0,6.0,53.91,0.0,51.83,100.8,3.4
2018-12-02 01:14:00+02:00,98.0,7.0,9.0,9.0,53.89,0.0,51.14,100.8,3.47
2018-12-02 01:15:00+02:00,98.0,7.0,9.0,9.0,54.28,0.0,53.42,100.8,3.48
2018-12-02 01:16:00+02:00,98.0,6.0,10.0,10.0,53.89,0.0,52.34,100.8,3.47
2018-12-02 01:17:00+02:00,98.0,6.0,7.0,7.0,54.43,0.0,53.42,100.8,3.48
2018-12-02 01:18:00+02:00,98.0,6.0,9.0,7.0,53.98,0.0,52.71,100.8,3.51
2018-12-02 01:19:00+02:00,98.0,4.0,7.0,6.0,53.44,0.0,51.24,100.8,3.57
2018-12-02 01:20:00+02:00,98.0,12.0,15.0,15.0,53.72,0.0,51.89,100.8,3.58
2018-12-02 01:21:00+02:00,98.0,12.0,19.0,18.0,53.84,0.0,51.67,100.8,3.64
2018-12-02 01:22:00+02:00,98.0,9.0,15.0,15.0,53.94,0.0,54.65,100.8,3.64
2018-12-02 01:23:00+02:00,99.0,9.0,13.0,12.0,53.97,0.0,52.4,100.8,3.65
2018-12-02 01:24:00+02:00,100.0,10.0,15.0,15.0,53.96,0.0,51.42,100.8,3.72
2018-12-02 01:25:00+02:00,100.0,9.0,13.0,13.0,53.4,0.0,51.37,100.8,3.86
2018-12-02 01:26:00+02:00,100.0,7.0,10.0,10.0,53.51,0.0,51.46,100.79,3.93
2018-12-02 01:27:00+02:00,100.0,9.0,13.0,12.0,52.99,0.0,52.81,100.8,4.03
2018-12-02 01:28:00+02:00,100.0,9.0,16.0,13.0,52.76,0.0,50.98,100.8,4.16
2018-12-02 01:29:00+02:00,100.0,9.0,16.0,13.0,52.85,0.0,52.16,100.8,4.17
2018-12-02 01:30:00+02:00,100.0,9.0,12.0,10.0,52.83,0.0,52.06,100.8,4.26
2018-12-02 01:31:00+02:00,100.0,10.0,13.0,13.0,52.45,0.0,52.79,100.8,4.3
2018-12-02 01:32:00+02:00,100.0,7.0,18.0,13.0,52.23,0.0,51.34,100.81,4.43
2018-12-02 01:33:00+02:00,100.0,7.0,13.0,12.0,52.05,0.0,54.64,100.81,4.54
2018-12-02 01:34:00+02:00,100.0,9.0,10.0,10.0,51.76,0.0,52.11,100.81,4.61
2018-12-02 01:35:00+02:00,100.0,7.0,12.0,10.0,51.29,0.0,56.36,100.81,4.68
2018-12-02 01:36:00+02:00,100.0,7.0,12.0,10.0,51.49,0.0,51.57,100.8,4.71
2018-12-02 01:37:00+02:00,100.0,7.0,10.0,9.0,51.56,0.0,52.04,100.79,4.74
2018-12-02 01:38:00+02:00,100.0,6.0,7.0,7.0,51.17,0.0,53.46,100.79,4.85
2018-12-02 01:39:00+02:00,100.0,6.0,10.0,10.0,51.05,0.0,51.84,100.79,4.91
2018-12-02 01:40:00+02:00,100.0,6.0,7.0,7.0,51.15,0.0,53.51,100.79,4.78
2018-12-02 01:41:00+02:00,100.0,4.0,6.0,6.0,51.43,0.0,53.52,100.79,4.82
2018-12-02 01:42:00+02:00,100.0,3.0,4.0,4.0,51.37,0.0,52.24,100.79,4.84
2018-12-02 01:43:00+02:00,100.0,4.0,7.0,6.0,51.46,0.0,55.81,100.79,4.79
2018-12-02 01:44:00+02:00,100.0,3.0,6.0,4.0,51.35,0.0,50.99,100.79,4.94
2018-12-02 01:45:00+02:00,100.0,4.0,9.0,7.0,51.02,0.0,52.44,100.78,5.0
2018-12-02 01:46:00+02:00,100.0,3.0,6.0,6.0,50.82,0.0,53.02,100.79,4.92
2018-12-02 01:47:00+02:00,100.0,3.0,4.0,4.0,51.03,0.0,53.53,100.79,4.96
2018-12-02 01:48:00+02:00,100.0,4.0,6.0,6.0,50.84,0.0,53.62,100.79,4.89
2018-12-02 01:49:00+02:00,100.0,3.0,6.0,6.0,50.84,0.0,53.36,100.79,5.03
2018-12-02 01:50:00+02:00,100.0,3.0,6.0,6.0,50.65,0.0,53.73,100.78,5.09
2018-12-02 01:51:00+02:00,100.0,4.0,7.0,6.0,50.64,0.0,52.99,100.78,5.16
2018-12-02 01:52:00+02:00,100.0,4.0,10.0,9.0,50.7,0.0,52.73,100.78,5.17
2018-12-02 01:53:00+02:00,100.0,6.0,10.0,9.0,50.69,0.0,52.09,100.78,5.13
2018-12-02 01:54:00+02:00,100.0,6.0,9.0,9.0,50.76,0.0,51.56,100.77,5.13
2018-12-02 01:55:00+02:00,100.0,7.0,10.0,10.0,50.64,0.0,53.92,100.78,5.17
2018-12-02 01:56:00+02:00,100.0,9.0,12.0,12.0,50.64,0.0,51.07,100.78,5.24
2018-12-02 01:57:00+02:00,100.0,6.0,7.0,7.0,50.88,0.0,54.1,100.78,5.08
2018-12-02 01:58:00+02:00,100.0,4.0,6.0,6.0,50.95,0.0,50.73,100.79,5.06
2018-12-02 01:59:00+02:00,100.0,6.0,9.0,9.0,50.96,0.0,51.02,100.78,4.99
2018-12-02 02:00:00+02:00,100.0,6.0,9.0,9.0,50.76,0.0,53.37,100.78,5.08
2018-12-02 02:01:00+02:00,100.0,4.0,7.0,7.0,50.79,0.0,51.56,100.77,5.1
2018-12-02 02:02:00+02:00,100.0,3.0,7.0,7.0,51.09,0.0,50.68,100.78,5.09
2018-12-02 02:03:00+02:00,100.0,3.0,6.0,6.0,51.39,0.0,52.21,100.78,4.95
2018-12-02 02:04:00+02:00,100.0,3.0,7.0,4.0,51.49,0.0,52.14,100.79,4.91
2018-12-02 02:05:00+02:00,100.0,3.0,4.0,4.0,51.66,0.0,51.69,100.78,4.85
2018-12-02 02:06:00+02:00,100.0,3.0,6.0,6.0,52.0,0.0,52.49,100.79,4.68
2018-12-02 02:07:00+02:00,100.0,3.0,9.0,6.0,52.1,0.0,51.94,100.79,4.68
2018-12-02 02:08:00+02:00,100.0,3.0,7.0,6.0,51.98,0.0,54.29,100.79,4.74
2018-12-02 02:09:00+02:00,100.0,3.0,3.0,3.0,51.97,0.0,51.08,100.8,4.74
2018-12-02 02:10:00+02:00,100.0,4.0,6.0,6.0,52.66,0.0,51.23,100.8,4.57
2018-12-02 02:11:00+02:00,100.0,3.0,9.0,4.0,52.83,0.0,50.79,100.8,4.56
2018-12-02 02:12:00+02:00,100.0,3.0,6.0,6.0,52.64,0.0,51.39,100.8,4.53
2018-12-02 02:13:00+02:00,100.0,3.0,9.0,6.0,52.18,0.0,51.29,100.8,4.57
2018-12-02 02:14:00+02:00,100.0,3.0,4.0,4.0,52.25,0.0,53.25,100.79,4.68
2018-12-02 02:15:00+02:00,100.0,3.0,6.0,6.0,52.25,0.0,51.7,100.79,4.68
2018-12-02 02:16:00+02:00,100.0,4.0,6.0,4.0,52.28,0.0,51.99,100.79,4.67
2018-12-02 02:17:00+02:00,100.0,3.0,4.0,4.0,52.77,0.0,53.49,100.79,4.56
2018-12-02 02:18:00+02:00,100.0,3.0,6.0,6.0,52.5,0.0,51.29,100.8,4.58
2018-12-02 02:19:00+02:00,100.0,3.0,4.0,4.0,52.52,0.0,51.17,100.79,4.56
2018-12-02 02:20:00+02:00,100.0,3.0,4.0,4.0,52.62,0.0,51.34,100.79,4.58
2018-12-02 02:21:00+02:00,100.0,3.0,6.0,6.0,52.68,0.0,50.5,100.79,4.57
2018-12-02 02:22:00+02:00,100.0,3.0,4.0,4.0,52.63,0.0,50.78,100.79,4.6
2018-12-02 02:23:00+02:00,100.0,3.0,4.0,4.0,52.63,0.0,50.96,100.79,4.6
2018-12-02 02:24:00+02:00,100.0,4.0,6.0,6.0,52.65,0.0,50.73,100.79,4.53
2018-12-02 02:25:00+02:00,100.0,4.0,7.0,6.0,52.61,0.0,53.76,100.79,4.57
2018-12-02 02:26:00+02:00,100.0,3.0,6.0,4.0,52.61,0.0,53.87,100.79,4.56
2018-12-02 02:27:00+02:00,100.0,4.0,7.0,7.0,52.95,0.0,51.09,100.79,4.54
2018-12-02 02:28:00+02:00,100.0,3.0,4.0,4.0,52.99,0.0,53.0,100.78,4.44
2018-12-02 02:29:00+02:00,100.0,4.0,6.0,6.0,52.99,0.0,50.77,100.79,4.51
2018-12-02 02:30:00+02:00,100.0,3.0,4.0,4.0,52.97,0.0,50.89,100.78,4.47
2018-12-02 02:31:00+02:00,100.0,3.0,6.0,4.0,52.93,0.0,52.98,100.78,4.54
2018-12-02 02:32:00+02:00,100.0,3.0,4.0,4.0,52.9,0.0,51.16,100.78,4.61
2018-12-02 02:33:00+02:00,100.0,3.0,6.0,4.0,52.55,0.0,51.86,100.78,4.65
2018-12-02 02:34:00+02:00,100.0,3.0,4.0,4.0,52.5,0.0,51.68,100.77,4.72
2018-12-02 02:35:00+02:00,100.0,3.0,4.0,4.0,52.39,0.0,51.7,100.78,4.79
2018-12-02 02:36:00+02:00,100.0,3.0,4.0,4.0,52.19,0.0,53.16,100.77,4.79
2018-12-02 02:37:00+02:00,100.0,4.0,6.0,6.0,52.21,0.0,50.98,100.77,4.82
2018-12-02 02:38:00+02:00,99.0,3.0,6.0,6.0,52.34,0.0,51.59,100.77,4.85
2018-12-02 02:39:00+02:00,99.0,3.0,4.0,4.0,52.32,0.0,53.19,100.77,4.84
2018-12-02 02:40:00+02:00,99.0,4.0,6.0,4.0,52.23,0.0,51.48,100.77,4.82
2018-12-02 02:41:00+02:00,99.0,3.0,9.0,6.0,52.25,0.0,50.39,100.77,4.87
2018-12-02 02:42:00+02:00,99.0,3.0,4.0,4.0,52.06,0.0,51.47,100.77,4.87
2018-12-02 02:43:00+02:00,99.0,3.0,6.0,4.0,52.0,0.0,51.07,100.77,4.92
2018-12-02 02:44:00+02:00,99.0,3.0,4.0,4.0,51.98,0.0,51.95,100.76,4.88
2018-12-02 02:45:00+02:00,98.0,4.0,6.0,6.0,52.16,0.0,53.42,100.76,4.88
2018-12-02 02:46:00+02:00,98.0,4.0,6.0,6.0,52.47,0.0,55.32,100.76,4.81
2018-12-02 02:47:00+02:00,98.0,3.0,6.0,6.0,52.51,0.0,51.89,100.76,4.74
2018-12-02 02:48:00+02:00,98.0,4.0,6.0,6.0,52.52,0.0,51.51,100.76,4.72
2018-12-02 02:49:00+02:00,98.0,3.0,4.0,4.0,52.38,0.0,53.47,100.76,4.79
2018-12-02 02:50:00+02:00,98.0,3.0,6.0,6.0,52.11,0.0,51.25,100.76,4.82
2018-12-02 02:51:00+02:00,98.0,4.0,6.0,6.0,52.16,0.0,51.32,100.75,4.89
2018-12-02 02:52:00+02:00,98.0,3.0,3.0,3.0,52.03,0.0,51.76,100.76,4.82
2018-12-02 02:53:00+02:00,98.0,3.0,4.0,4.0,52.07,0.0,52.92,100.75,4.88
2018-12-02 02:54:00+02:00,98.0,4.0,7.0,6.0,52.05,0.0,51.88,100.75,4.92
2018-12-02 02:55:00+02:00,100.0,3.0,7.0,6.0,51.98,0.0,52.09,100.75,4.94
2018-12-02 02:56:00+02:00,100.0,4.0,10.0,9.0,51.98,0.0,51.88,100.75,4.99
2018-12-02 02:57:00+02:00,100.0,3.0,6.0,6.0,51.94,0.0,51.51,100.74,4.99
2018-12-02 02:58:00+02:00,100.0,3.0,6.0,4.0,51.75,0.0,50.63,100.74,5.03
2018-12-02 02:59:00+02:00,100.0,4.0,6.0,6.0,51.58,0.0,51.44,100.74,5.1
2018-12-02 03:00:00+02:00,100.0,3.0,4.0,4.0,51.61,0.0,51.02,100.74,5.1
2018-12-02 03:01:00+02:00,100.0,3.0,4.0,4.0,51.18,0.0,53.54,100.74,5.22
2018-12-02 03:02:00+02:00,100.0,3.0,6.0,6.0,50.93,0.0,50.39,100.75,5.34
2018-12-02 03:03:00+02:00,100.0,3.0,6.0,4.0,50.93,0.0,51.42,100.75,5.3
2018-12-02 03:04:00+02:00,100.0,1.0,4.0,3.0,50.71,0.0,52.71,100.75,5.43
2018-12-02 03:05:00+02:00,100.0,3.0,6.0,4.0,50.53,0.0,53.77,100.74,5.47
2018-12-02 03:06:00+02:00,100.0,3.0,4.0,4.0,50.38,0.0,50.45,100.74,5.6
2018-12-02 03:07:00+02:00,100.0,3.0,3.0,3.0,50.1,0.0,51.66,100.74,5.68
2018-12-02 03:08:00+02:00,100.0,3.0,6.0,4.0,50.02,0.0,54.18,100.74,5.78
2018-12-02 03:09:00+02:00,100.0,4.0,6.0,6.0,49.88,0.0,51.55,100.74,5.78
2018-12-02 03:10:00+02:00,100.0,4.0,7.0,7.0,50.49,0.0,54.64,100.74,5.56
2018-12-02 03:11:00+02:00,100.0,4.0,4.0,4.0,50.26,0.0,52.57,100.74,5.58
2018-12-02 03:12:00+02:00,100.0,3.0,4.0,4.0,49.99,0.0,52.01,100.74,5.7
2018-12-02 03:13:00+02:00,100.0,3.0,6.0,6.0,49.74,0.0,52.59,100.74,5.77
2018-12-02 03:14:00+02:00,100.0,3.0,6.0,6.0,49.55,0.0,50.19,100.74,5.91
2018-12-02 03:15:00+02:00,100.0,1.0,4.0,4.0,49.49,0.0,51.04,100.74,5.88
2018-12-02 03:16:00+02:00,100.0,3.0,6.0,4.0,49.44,0.0,52.39,100.74,5.95
2018-12-02 03:17:00+02:00,100.0,3.0,4.0,4.0,49.78,0.0,51.32,100.74,5.91
2018-12-02 03:18:00+02:00,100.0,3.0,7.0,6.0,49.67,0.0,53.18,100.73,5.87
2018-12-02 03:19:00+02:00,100.0,3.0,7.0,7.0,49.35,0.0,52.35,100.73,5.98
2018-12-02 03:20:00+02:00,100.0,3.0,4.0,4.0,49.4,0.0,52.58,100.73,5.98
2018-12-02 03:21:00+02:00,100.0,3.0,4.0,4.0,49.45,0.0,50.54,100.73,6.04
2018-12-02 03:22:00+02:00,100.0,3.0,4.0,4.0,49.49,0.0,53.43,100.73,5.99
2018-12-02 03:23:00+02:00,100.0,3.0,7.0,6.0,49.43,0.0,52.06,100.73,6.04
2018-12-02 03:24:00+02:00,100.0,3.0,4.0,4.0,49.35,0.0,50.41,100.73,6.08
2018-12-02 03:25:00+02:00,100.0,3.0,4.0,4.0,49.39,0.0,50.68,100.72,6.04
2018-12-02 03:26:00+02:00,100.0,3.0,4.0,4.0,49.39,0.0,53.04,100.72,5.99
2018-12-02 03:27:00+02:00,100.0,3.0,6.0,4.0,49.29,0.0,53.11,100.72,5.99
2018-12-02 03:28:00+02:00,100.0,3.0,4.0,4.0,49.2,0.0,51.71,100.71,6.02
2018-12-02 03:29:00+02:00,100.0,3.0,6.0,6.0,49.04,0.0,50.32,100.72,6.06
2018-12-02 03:30:00+02:00,100.0,3.0,4.0,4.0,49.07,0.0,51.97,100.71,6.04
2018-12-02 03:31:00+02:00,100.0,3.0,4.0,4.0,49.18,0.0,49.85,100.71,6.04
2018-12-02 03:32:00+02:00,100.0,3.0,7.0,4.0,49.49,0.0,52.09,100.71,5.89
2018-12-02 03:33:00+02:00,100.0,3.0,6.0,6.0,49.61,0.0,50.66,100.71,5.92
2018-12-02 03:34:00+02:00,100.0,3.0,7.0,6.0,49.65,0.0,50.68,100.71,5.91
2018-12-02 03:35:00+02:00,100.0,3.0,6.0,6.0,50.25,0.0,50.13,100.71,5.74
2018-12-02 03:36:00+02:00,100.0,1.0,3.0,3.0,50.32,0.0,50.31,100.71,5.68
2018-12-02 03:37:00+02:00,100.0,3.0,6.0,6.0,50.49,0.0,54.97,100.71,5.73
2018-12-02 03:38:00+02:00,100.0,3.0,4.0,4.0,50.21,0.0,50.8,100.71,5.67
2018-12-02 03:39:00+02:00,100.0,4.0,6.0,4.0,50.18,0.0,51.28,100.71,5.68
2018-12-02 03:40:00+02:00,100.0,3.0,4.0,4.0,50.02,0.0,50.22,100.7,5.68
2018-12-02 03:41:00+02:00,100.0,3.0,3.0,3.0,50.25,0.0,51.07,100.7,5.61
2018-12-02 03:42:00+02:00,100.0,3.0,4.0,4.0,50.11,0.0,50.58,100.71,5.61
2018-12-02 03:43:00+02:00,100.0,3.0,4.0,4.0,50.23,0.0,50.69,100.7,5.64
2018-12-02 03:44:00+02:00,100.0,1.0,4.0,4.0,50.57,0.0,51.02,100.71,5.63
2018-12-02 03:45:00+02:00,100.0,4.0,6.0,6.0,50.72,0.0,50.39,100.71,5.58
2018-12-02 03:46:00+02:00,100.0,3.0,6.0,4.0,50.71,0.0,50.68,100.7,5.53
2018-12-02 03:47:00+02:00,100.0,3.0,6.0,6.0,50.51,0.0,50.0,100.7,5.53
2018-12-02 03:48:00+02:00,100.0,3.0,6.0,4.0,50.49,0.0,51.81,100.7,5.48
2018-12-02 03:49:00+02:00,100.0,3.0,7.0,6.0,50.64,0.0,53.09,100.7,5.51
2018-12-02 03:50:00+02:00,100.0,4.0,4.0,4.0,50.86,0.0,50.19,100.7,5.48
2018-12-02 03:51:00+02:00,100.0,4.0,6.0,6.0,51.08,0.0,51.43,100.7,5.41
2018-12-02 03:52:00+02:00,100.0,3.0,4.0,4.0,51.12,0.0,50.5,100.7,5.39
2018-12-02 03:53:00+02:00,100.0,3.0,7.0,4.0,51.2,0.0,51.21,100.7,5.41
2018-12-02 03:54:00+02:00,100.0,3.0,4.0,4.0,51.23,0.0,51.68,100.7,5.41
2018-12-02 03:55:00+02:00,100.0,3.0,6.0,6.0,51.13,0.0,51.24,100.7,5.44
2018-12-02 03:56:00+02:00,100.0,3.0,4.0,3.0,51.3,0.0,51.67,100.69,5.46
2018-12-02 03:57:00+02:00,100.0,3.0,4.0,4.0,51.4,0.0,49.51,100.69,5.41
2018-12-02 03:58:00+02:00,100.0,3.0,6.0,6.0,51.7,0.0,55.76,100.7,5.37
2018-12-02 03:59:00+02:00,100.0,1.0,4.0,4.0,51.5,0.0,50.0,100.69,5.23
2018-12-02 04:00:00+02:00,100.0,3.0,7.0,4.0,51.19,0.0,53.54,100.69,5.34
2018-12-02 04:01:00+02:00,100.0,3.0,9.0,4.0,51.34,0.0,50.24,100.69,5.37
2018-12-02 04:02:00+02:00,100.0,3.0,4.0,4.0,51.23,0.0,53.52,100.69,5.39
2018-12-02 04:03:00+02:00,100.0,4.0,6.0,4.0,51.04,0.0,50.56,100.69,5.4
2018-12-02 04:04:00+02:00,100.0,4.0,7.0,6.0,50.91,0.0,51.9,100.69,5.44
2018-12-02 04:05:00+02:00,100.0,3.0,4.0,4.0,51.14,0.0,51.61,100.69,5.47
2018-12-02 04:06:00+02:00,100.0,4.0,4.0,4.0,50.9,0.0,50.67,100.69,5.47
2018-12-02 04:07:00+02:00,99.0,3.0,4.0,4.0,50.67,0.0,50.86,100.69,5.47
2018-12-02 04:08:00+02:00,99.0,4.0,6.0,6.0,50.71,0.0,50.29,100.69,5.47
2018-12-02 04:09:00+02:00,99.0,4.0,6.0,6.0,50.79,0.0,53.4,100.69,5.48
2018-12-02 04:10:00+02:00,99.0,3.0,6.0,6.0,50.99,0.0,50.4,100.7,5.5
2018-12-02 04:11:00+02:00,99.0,3.0,4.0,4.0,51.65,0.0,53.52,100.69,5.44
2018-12-02 04:12:00+02:00,99.0,3.0,4.0,4.0,51.53,0.0,52.76,100.7,5.47
2018-12-02 04:13:00+02:00,99.0,1.0,3.0,3.0,51.65,0.0,50.8,100.7,5.46
2018-12-02 04:14:00+02:00,98.0,3.0,6.0,6.0,51.51,0.0,50.72,100.7,5.41
2018-12-02 04:15:00+02:00,98.0,4.0,6.0,6.0,51.53,0.0,51.01,100.7,5.4
2018-12-02 04:16:00+02:00,98.0,1.0,4.0,4.0,51.56,0.0,53.73,100.7,5.4
2018-12-02 04:17:00+02:00,98.0,3.0,7.0,6.0,51.57,0.0,51.34,100.7,5.44
2018-12-02 04:18:00+02:00,98.0,3.0,6.0,3.0,51.62,0.0,50.27,100.7,5.46
2018-12-02 04:19:00+02:00,98.0,3.0,6.0,4.0,51.53,0.0,50.07,100.7,5.46
2018-12-02 04:20:00+02:00,98.0,3.0,4.0,4.0,51.39,0.0,50.62,100.69,5.46
2018-12-02 04:21:00+02:00,98.0,3.0,7.0,6.0,51.39,0.0,52.97,100.7,5.43
2018-12-02 04:22:00+02:00,99.0,3.0,6.0,4.0,51.73,0.0,53.28,100.7,5.43
2018-12-02 04:23:00+02:00,99.0,3.0,6.0,4.0,51.83,0.0,52.93,100.7,5.44
2018-12-02 04:24:00+02:00,99.0,4.0,4.0,4.0,51.55,0.0,50.92,100.7,5.51
2018-12-02 04:25:00+02:00,100.0,3.0,6.0,6.0,51.14,0.0,53.51,100.7,5.57
2018-12-02 04:26:00+02:00,100.0,3.0,4.0,4.0,51.25,0.0,54.26,100.7,5.66
2018-12-02 04:27:00+02:00,100.0,3.0,4.0,4.0,50.99,0.0,50.97,100.7,5.74
2018-12-02 04:28:00+02:00,100.0,3.0,6.0,6.0,50.52,0.0,52.26,100.7,5.84
2018-12-02 04:29:00+02:00,100.0,3.0,6.0,6.0,50.38,0.0,51.2,100.7,5.92
2018-12-02 04:30:00+02:00,100.0,4.0,7.0,7.0,50.31,0.0,50.76,100.7,6.04
2018-12-02 04:31:00+02:00,100.0,3.0,6.0,4.0,50.21,0.0,52.36,100.7,6.09
2018-12-02 04:32:00+02:00,100.0,3.0,6.0,4.0,50.23,0.0,51.12,100.71,6.1
2018-12-02 04:33:00+02:00,100.0,3.0,7.0,6.0,49.97,0.0,52.81,100.71,6.12
2018-12-02 04:34:00+02:00,100.0,3.0,4.0,4.0,50.2,0.0,50.78,100.71,6.02
2018-12-02 04:35:00+02:00,100.0,3.0,4.0,4.0,50.18,0.0,50.91,100.71,6.06
2018-12-02 04:36:00+02:00,100.0,3.0,4.0,4.0,49.83,0.0,52.93,100.71,6.22
2018-12-02 04:37:00+02:00,100.0,4.0,6.0,6.0,49.6,0.0,50.79,100.71,6.26
2018-12-02 04:38:00+02:00,100.0,3.0,6.0,6.0,49.14,0.0,50.89,100.71,6.32
2018-12-02 04:39:00+02:00,100.0,3.0,6.0,4.0,49.07,0.0,52.2,100.7,6.36
2018-12-02 04:40:00+02:00,100.0,3.0,6.0,6.0,49.17,0.0,50.93,100.71,6.39
2018-12-02 04:41:00+02:00,100.0,3.0,4.0,4.0,49.37,0.0,49.36,100.71,6.37
2018-12-02 04:43:00+02:00,100.0,3.0,4.0,4.0,49.57,0.0,50.82,100.71,6.36
2018-12-02 04:44:00+02:00,100.0,3.0,4.0,4.0,49.24,0.0,51.37,100.71,6.35
2018-12-02 04:45:00+02:00,100.0,3.0,6.0,4.0,49.71,0.0,53.0,100.7,6.36
2018-12-02 04:46:00+02:00,100.0,3.0,4.0,4.0,49.72,0.0,51.07,100.7,6.28
2018-12-02 04:47:00+02:00,100.0,3.0,6.0,6.0,49.87,0.0,51.81,100.7,6.25
2018-12-02 04:48:00+02:00,100.0,3.0,4.0,4.0,49.86,0.0,51.45,100.7,6.28
2018-12-02 04:49:00+02:00,100.0,3.0,4.0,4.0,49.92,0.0,50.54,100.7,6.16
2018-12-02 04:50:00+02:00,100.0,3.0,7.0,6.0,49.89,0.0,50.89,100.7,6.16
2018-12-02 04:51:00+02:00,100.0,4.0,6.0,6.0,49.9,0.0,50.36,100.7,6.22
2018-12-02 04:52:00+02:00,100.0,3.0,4.0,4.0,49.53,0.0,50.82,100.7,6.28
2018-12-02 04:53:00+02:00,100.0,4.0,6.0,6.0,49.33,0.0,50.91,100.7,6.26
2018-12-02 04:54:00+02:00,100.0,4.0,7.0,6.0,49.39,0.0,50.89,100.7,6.32
2018-12-02 04:55:00+02:00,100.0,3.0,7.0,6.0,49.63,0.0,52.01,100.69,6.33
2018-12-02 04:56:00+02:00,100.0,3.0,9.0,6.0,49.92,0.0,51.32,100.69,6.22
2018-12-02 04:57:00+02:00,100.0,3.0,6.0,6.0,50.12,0.0,51.34,100.69,6.08
2018-12-02 04:58:00+02:00,100.0,3.0,4.0,4.0,50.1,0.0,50.63,100.69,6.06
2018-12-02 04:59:00+02:00,100.0,3.0,3.0,3.0,50.05,0.0,50.96,100.69,6.1
2018-12-02 05:00:00+02:00,100.0,0.0,0.0,0.0,50.0,0.0,50.68,100.69,6.12
2018-12-02 05:01:00+02:00,100.0,3.0,4.0,4.0,50.49,0.0,52.11,100.69,5.85
2018-12-02 05:02:00+02:00,100.0,1.0,6.0,3.0,50.1,0.0,52.78,100.69,6.01
2018-12-02 05:03:00+02:00,100.0,3.0,3.0,3.0,49.87,0.0,51.03,100.69,6.13
2018-12-02 05:04:00+02:00,100.0,3.0,6.0,6.0,49.98,0.0,50.59,100.69,6.18
2018-12-02 05:05:00+02:00,100.0,3.0,3.0,3.0,49.96,0.0,49.39,100.69,6.2
2018-12-02 05:06:00+02:00,100.0,3.0,6.0,4.0,49.85,0.0,51.37,100.69,6.18
2018-12-02 05:07:00+02:00,100.0,3.0,7.0,6.0,49.65,0.0,50.77,100.69,6.26
2018-12-02 05:08:00+02:00,100.0,1.0,3.0,3.0,50.04,0.0,50.2,100.68,6.15
2018-12-02 05:09:00+02:00,100.0,1.0,4.0,4.0,50.07,0.0,50.38,100.68,6.13
2018-12-02 05:10:00+02:00,100.0,3.0,4.0,4.0,50.27,0.0,51.02,100.68,6.12
2018-12-02 05:11:00+02:00,100.0,3.0,7.0,6.0,50.42,0.0,51.82,100.68,6.09
2018-12-02 05:12:00+02:00,100.0,3.0,4.0,4.0,50.53,0.0,50.92,100.68,6.09
2018-12-02 05:13:00+02:00,100.0,3.0,4.0,4.0,50.42,0.0,49.58,100.68,6.08
2018-12-02 05:14:00+02:00,100.0,3.0,6.0,6.0,50.37,0.0,52.4,100.68,6.06
2018-12-02 05:16:00+02:00,100.0,4.0,6.0,6.0,50.8,0.0,51.2,100.68,5.88
2018-12-02 05:17:00+02:00,100.0,3.0,3.0,3.0,50.73,0.0,52.56,100.68,5.95
2018-12-02 05:18:00+02:00,100.0,3.0,4.0,3.0,50.8,0.0,51.85,100.67,5.94
2018-12-02 05:19:00+02:00,100.0,3.0,6.0,4.0,51.09,0.0,52.46,100.67,5.87
2018-12-02 05:20:00+02:00,100.0,4.0,6.0,6.0,50.93,0.0,50.67,100.67,5.89
2018-12-02 05:21:00+02:00,100.0,3.0,4.0,4.0,50.49,0.0,50.15,100.67,5.89
2018-12-02 05:22:00+02:00,100.0,3.0,4.0,4.0,50.54,0.0,51.01,100.67,5.92
2018-12-02 05:23:00+02:00,100.0,1.0,4.0,4.0,50.75,0.0,51.5,100.67,5.91
2018-12-02 05:24:00+02:00,100.0,3.0,4.0,3.0,50.88,0.0,50.25,100.67,5.91
2018-12-02 05:25:00+02:00,100.0,3.0,4.0,4.0,50.9,0.0,50.76,100.67,5.87
2018-12-02 05:26:00+02:00,100.0,3.0,4.0,4.0,50.59,0.0,50.32,100.67,5.89
2018-12-02 05:27:00+02:00,100.0,3.0,6.0,6.0,50.9,0.0,51.09,100.67,5.85
2018-12-02 05:28:00+02:00,100.0,1.0,3.0,3.0,51.1,0.0,50.42,100.67,5.88
2018-12-02 05:29:00+02:00,100.0,4.0,6.0,4.0,51.02,0.0,53.04,100.67,5.85
2018-12-02 05:30:00+02:00,100.0,3.0,4.0,4.0,50.76,0.0,49.98,100.67,5.89
2018-12-02 05:31:00+02:00,100.0,3.0,4.0,4.0,50.76,0.0,51.18,100.67,5.88
2018-12-02 05:32:00+02:00,100.0,3.0,4.0,4.0,50.75,0.0,50.89,100.67,5.89
2018-12-02 05:33:00+02:00,100.0,3.0,6.0,6.0,50.7,0.0,51.11,100.67,5.89
2018-12-02 05:34:00+02:00,100.0,3.0,4.0,4.0,50.81,0.0,50.01,100.67,5.88
2018-12-02 05:35:00+02:00,99.0,3.0,6.0,4.0,50.54,0.0,50.2,100.66,5.85
2018-12-02 05:36:00+02:00,99.0,1.0,4.0,3.0,50.41,0.0,53.03,100.66,5.87
2018-12-02 05:37:00+02:00,99.0,3.0,3.0,3.0,50.77,0.0,51.04,100.66,5.88
2018-12-02 05:38:00+02:00,99.0,3.0,7.0,6.0,51.03,0.0,53.1,100.67,5.87
2018-12-02 05:39:00+02:00,99.0,4.0,6.0,4.0,51.11,0.0,51.22,100.66,5.85
2018-12-02 05:40:00+02:00,99.0,3.0,6.0,4.0,50.96,0.0,50.15,100.66,5.84
2018-12-02 05:41:00+02:00,99.0,3.0,4.0,4.0,51.14,0.0,50.81,100.67,5.82
2018-12-02 05:42:00+02:00,98.0,1.0,3.0,1.0,50.89,0.0,50.63,100.67,5.85
2018-12-02 05:43:00+02:00,98.0,3.0,4.0,3.0,50.91,0.0,50.16,100.67,5.88
2018-12-02 05:44:00+02:00,98.0,3.0,6.0,4.0,50.66,0.0,50.79,100.67,5.91
2018-12-02 05:45:00+02:00,98.0,3.0,6.0,4.0,50.77,0.0,51.98,100.67,5.92
2018-12-02 05:46:00+02:00,98.0,3.0,6.0,4.0,51.06,0.0,51.99,100.67,5.91
2018-12-02 05:47:00+02:00,98.0,3.0,6.0,6.0,51.13,0.0,52.48,100.66,5.85
2018-12-02 05:48:00+02:00,98.0,3.0,4.0,4.0,50.87,0.0,51.86,100.67,5.88
2018-12-02 05:49:00+02:00,98.0,3.0,4.0,4.0,50.84,0.0,52.09,100.66,5.95
2018-12-02 05:50:00+02:00,98.0,3.0,4.0,4.0,51.07,0.0,51.42,100.66,5.88
2018-12-02 05:51:00+02:00,99.0,3.0,4.0,4.0,50.91,0.0,50.44,100.67,5.91
2018-12-02 05:52:00+02:00,100.0,3.0,4.0,4.0,50.61,0.0,51.03,100.67,5.98
2018-12-02 05:53:00+02:00,100.0,3.0,4.0,4.0,50.4,0.0,52.21,100.66,6.09
2018-12-02 05:54:00+02:00,100.0,3.0,6.0,6.0,50.26,0.0,51.12,100.66,6.2
2018-12-02 05:55:00+02:00,100.0,3.0,4.0,4.0,50.08,0.0,51.72,100.66,6.33
2018-12-02 05:56:00+02:00,100.0,1.0,4.0,4.0,50.05,0.0,51.18,100.65,6.36
2018-12-02 05:57:00+02:00,100.0,3.0,3.0,3.0,50.08,0.0,52.18,100.64,6.36
2018-12-02 05:58:00+02:00,100.0,3.0,6.0,6.0,49.97,0.0,52.51,100.64,6.39
2018-12-02 05:59:00+02:00,100.0,3.0,4.0,4.0,50.03,0.0,52.24,100.64,6.41
2018-12-02 06:00:00+02:00,100.0,4.0,4.0,4.0,50.51,0.0,54.84,100.65,6.29
2018-12-02 06:01:00+02:00,100.0,3.0,4.0,4.0,50.44,0.0,50.55,100.65,6.32
2018-12-02 06:02:00+02:00,100.0,3.0,6.0,4.0,50.08,0.0,50.25,100.65,6.37
2018-12-02 06:03:00+02:00,100.0,3.0,4.0,4.0,50.1,0.0,49.01,100.64,6.36
2018-12-02 06:04:00+02:00,100.0,3.0,4.0,4.0,50.09,0.0,50.88,100.65,6.41
2018-12-02 06:05:00+02:00,100.0,3.0,6.0,4.0,50.34,0.0,50.7,100.65,6.4
2018-12-02 06:06:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,50.74,100.64,6.39
2018-12-02 06:07:00+02:00,100.0,3.0,4.0,4.0,49.69,0.0,51.08,100.64,6.46
2018-12-02 06:08:00+02:00,100.0,3.0,6.0,6.0,49.38,0.0,50.81,100.64,6.51
2018-12-02 06:09:00+02:00,100.0,3.0,4.0,4.0,49.39,0.0,51.15,100.64,6.59
2018-12-02 06:10:00+02:00,100.0,3.0,4.0,4.0,49.45,0.0,52.19,100.64,6.63
2018-12-02 06:11:00+02:00,100.0,3.0,4.0,4.0,49.44,0.0,52.36,100.64,6.67
2018-12-02 06:12:00+02:00,100.0,3.0,4.0,4.0,49.61,0.0,50.5,100.64,6.64
2018-12-02 06:13:00+02:00,100.0,4.0,4.0,4.0,49.28,0.0,51.46,100.64,6.67
2018-12-02 06:14:00+02:00,100.0,3.0,6.0,4.0,49.54,0.0,51.05,100.64,6.61
2018-12-02 06:15:00+02:00,100.0,3.0,6.0,6.0,49.66,0.0,51.65,100.64,6.6
2018-12-02 06:16:00+02:00,100.0,4.0,7.0,7.0,49.61,0.0,50.68,100.64,6.6
2018-12-02 06:17:00+02:00,100.0,3.0,6.0,6.0,49.75,0.0,50.9,100.63,6.61
2018-12-02 06:18:00+02:00,100.0,3.0,6.0,4.0,49.8,0.0,51.94,100.63,6.51
2018-12-02 06:19:00+02:00,100.0,3.0,4.0,4.0,49.99,0.0,52.95,100.63,6.56
2018-12-02 06:20:00+02:00,100.0,3.0,4.0,4.0,50.08,0.0,51.31,100.63,6.47
2018-12-02 06:21:00+02:00,100.0,3.0,4.0,4.0,50.36,0.0,50.67,100.64,6.29
2018-12-02 06:22:00+02:00,100.0,3.0,3.0,3.0,50.59,0.0,51.1,100.65,6.32
2018-12-02 06:23:00+02:00,100.0,3.0,4.0,4.0,50.94,0.0,51.05,100.66,6.2
2018-12-02 06:24:00+02:00,100.0,3.0,6.0,6.0,50.94,0.0,51.13,100.66,6.05
2018-12-02 06:25:00+02:00,100.0,3.0,4.0,4.0,51.06,0.0,51.21,100.66,6.08
2018-12-02 06:26:00+02:00,100.0,3.0,4.0,4.0,50.73,0.0,51.48,100.66,6.13
2018-12-02 06:27:00+02:00,100.0,4.0,6.0,6.0,51.08,0.0,50.71,100.66,6.02
2018-12-02 06:28:00+02:00,100.0,3.0,6.0,4.0,51.07,0.0,49.97,100.66,6.08
2018-12-02 06:29:00+02:00,100.0,4.0,6.0,6.0,51.16,0.0,53.35,100.65,6.09
2018-12-02 06:30:00+02:00,100.0,4.0,6.0,6.0,51.11,0.0,52.08,100.65,6.1
2018-12-02 06:31:00+02:00,100.0,3.0,4.0,4.0,51.05,0.0,53.17,100.66,6.12
2018-12-02 06:32:00+02:00,100.0,4.0,6.0,6.0,51.26,0.0,51.49,100.66,6.08
2018-12-02 06:33:00+02:00,100.0,3.0,6.0,4.0,51.37,0.0,50.71,100.65,5.97
2018-12-02 06:34:00+02:00,100.0,3.0,3.0,3.0,51.51,0.0,50.97,100.66,5.95
2018-12-02 06:35:00+02:00,100.0,3.0,6.0,4.0,51.65,0.0,52.27,100.65,5.99
2018-12-02 06:36:00+02:00,100.0,3.0,4.0,4.0,51.59,0.0,51.46,100.65,5.87
2018-12-02 06:37:00+02:00,100.0,3.0,4.0,4.0,51.47,0.0,51.58,100.65,5.94
2018-12-02 06:38:00+02:00,100.0,1.0,4.0,3.0,51.34,0.0,50.99,100.65,5.97
2018-12-02 06:39:00+02:00,100.0,3.0,6.0,6.0,51.17,0.0,50.74,100.65,5.99
2018-12-02 06:40:00+02:00,100.0,3.0,4.0,4.0,51.4,0.0,51.12,100.65,5.99
2018-12-02 06:41:00+02:00,100.0,4.0,4.0,4.0,51.37,0.0,52.88,100.64,6.01
2018-12-02 06:42:00+02:00,100.0,3.0,7.0,6.0,51.43,0.0,52.79,100.65,5.95
2018-12-02 06:43:00+02:00,100.0,3.0,4.0,4.0,51.62,0.0,50.32,100.65,5.84
2018-12-02 06:44:00+02:00,100.0,3.0,6.0,4.0,51.66,0.0,51.73,100.64,5.94
2018-12-02 06:45:00+02:00,100.0,1.0,6.0,6.0,51.66,0.0,51.78,100.65,5.91
2018-12-02 06:46:00+02:00,100.0,3.0,4.0,4.0,52.03,0.0,53.29,100.64,5.84
2018-12-02 06:47:00+02:00,99.0,3.0,7.0,4.0,51.96,0.0,51.88,100.64,5.79
2018-12-02 06:48:00+02:00,99.0,3.0,6.0,6.0,52.18,0.0,50.83,100.64,5.78
2018-12-02 06:49:00+02:00,99.0,3.0,6.0,4.0,52.24,0.0,50.32,100.64,5.73
2018-12-02 06:50:00+02:00,99.0,3.0,6.0,6.0,52.29,0.0,52.29,100.64,5.73
2018-12-02 06:51:00+02:00,99.0,1.0,3.0,3.0,52.37,0.0,51.41,100.63,5.64
2018-12-02 06:52:00+02:00,99.0,3.0,4.0,4.0,52.38,0.0,50.3,100.64,5.66
2018-12-02 06:53:00+02:00,99.0,4.0,6.0,6.0,52.24,0.0,51.28,100.63,5.71
2018-12-02 06:54:00+02:00,98.0,3.0,4.0,4.0,51.82,0.0,50.29,100.63,5.79
2018-12-02 06:55:00+02:00,98.0,3.0,3.0,3.0,51.84,0.0,52.2,100.63,5.82
2018-12-02 06:56:00+02:00,98.0,3.0,3.0,3.0,51.61,0.0,51.99,100.64,5.87
2018-12-02 06:57:00+02:00,98.0,3.0,3.0,3.0,51.67,0.0,51.83,100.64,5.88
2018-12-02 06:58:00+02:00,98.0,3.0,6.0,4.0,51.75,0.0,51.38,100.63,5.92
2018-12-02 06:59:00+02:00,98.0,3.0,4.0,4.0,51.8,0.0,52.68,100.64,5.89
2018-12-02 07:00:00+02:00,98.0,3.0,6.0,3.0,51.77,0.0,53.34,100.64,5.88
2018-12-02 07:01:00+02:00,98.0,4.0,7.0,7.0,51.85,0.0,50.79,100.64,5.91
2018-12-02 07:02:00+02:00,99.0,4.0,9.0,7.0,52.0,0.0,50.53,100.64,5.82
2018-12-02 07:03:00+02:00,99.0,4.0,6.0,6.0,51.79,0.0,53.37,100.64,5.94
2018-12-02 07:04:00+02:00,100.0,3.0,6.0,4.0,51.7,0.0,51.99,100.65,5.95
2018-12-02 07:05:00+02:00,100.0,4.0,6.0,6.0,51.28,0.0,54.04,100.65,6.09
2018-12-02 07:06:00+02:00,100.0,4.0,6.0,6.0,51.06,0.0,50.64,100.64,6.18
2018-12-02 07:07:00+02:00,100.0,3.0,6.0,6.0,51.09,0.0,51.73,100.64,6.29
2018-12-02 07:08:00+02:00,100.0,4.0,6.0,6.0,51.21,0.0,52.56,100.64,6.2
2018-12-02 07:09:00+02:00,100.0,4.0,6.0,4.0,51.21,0.0,51.22,100.64,6.15
2018-12-02 07:10:00+02:00,100.0,3.0,4.0,4.0,51.04,0.0,50.8,100.63,6.18
2018-12-02 07:11:00+02:00,100.0,3.0,4.0,4.0,50.86,0.0,50.79,100.63,6.29
2018-12-02 07:12:00+02:00,100.0,3.0,4.0,4.0,50.93,0.0,50.32,100.62,6.33
2018-12-02 07:13:00+02:00,100.0,3.0,4.0,3.0,51.09,0.0,51.31,100.62,6.29
2018-12-02 07:14:00+02:00,100.0,3.0,3.0,3.0,51.1,0.0,50.47,100.62,6.22
2018-12-02 07:15:00+02:00,100.0,3.0,3.0,3.0,50.72,0.0,50.59,100.62,6.37
2018-12-02 07:16:00+02:00,100.0,3.0,4.0,4.0,50.85,0.0,51.63,100.61,6.29
2018-12-02 07:17:00+02:00,100.0,3.0,4.0,4.0,50.43,0.0,51.27,100.61,6.4
2018-12-02 07:18:00+02:00,100.0,3.0,6.0,6.0,50.25,0.0,51.09,100.61,6.36
2018-12-02 07:19:00+02:00,100.0,3.0,4.0,4.0,50.14,0.0,54.99,100.62,6.53
2018-12-02 07:20:00+02:00,100.0,1.0,4.0,4.0,50.21,0.0,51.41,100.62,6.51
2018-12-02 07:21:00+02:00,100.0,3.0,6.0,4.0,50.15,0.0,50.89,100.61,6.54
2018-12-02 07:22:00+02:00,100.0,1.0,3.0,3.0,50.06,0.0,51.39,100.62,6.63
2018-12-02 07:23:00+02:00,100.0,4.0,6.0,6.0,49.85,0.0,51.25,100.61,6.7
2018-12-02 07:24:00+02:00,100.0,3.0,6.0,4.0,49.58,0.0,51.58,100.61,6.76
2018-12-02 07:25:00+02:00,100.0,3.0,4.0,4.0,49.5,0.0,50.77,100.61,6.78
2018-12-02 07:26:00+02:00,100.0,3.0,6.0,6.0,49.31,0.0,50.0,100.62,6.83
2018-12-02 07:27:00+02:00,100.0,3.0,6.0,4.0,49.45,0.0,50.48,100.61,6.81
2018-12-02 07:28:00+02:00,100.0,3.0,6.0,4.0,49.5,0.0,52.85,100.61,6.73
2018-12-02 07:29:00+02:00,100.0,3.0,6.0,6.0,49.61,0.0,50.31,100.61,6.76
2018-12-02 07:30:00+02:00,100.0,3.0,4.0,4.0,49.77,0.0,50.57,100.61,6.74
2018-12-02 07:31:00+02:00,100.0,3.0,4.0,4.0,49.93,0.0,51.23,100.61,6.64
2018-12-02 07:32:00+02:00,100.0,3.0,6.0,4.0,50.2,0.0,50.76,100.61,6.49
2018-12-02 07:33:00+02:00,100.0,4.0,6.0,6.0,50.55,0.0,50.7,100.6,6.46
2018-12-02 07:34:00+02:00,100.0,3.0,7.0,6.0,50.79,0.0,50.97,100.6,6.3
2018-12-02 07:35:00+02:00,100.0,4.0,4.0,4.0,50.91,0.0,50.07,100.61,6.32
2018-12-02 07:36:00+02:00,100.0,3.0,6.0,4.0,50.65,0.0,50.63,100.61,6.29
2018-12-02 07:37:00+02:00,100.0,3.0,4.0,4.0,50.32,0.0,50.79,100.6,6.36
2018-12-02 07:38:00+02:00,100.0,3.0,6.0,4.0,50.21,0.0,50.41,100.6,6.41
2018-12-02 07:39:00+02:00,100.0,3.0,6.0,6.0,50.15,0.0,49.94,100.6,6.41
2018-12-02 07:40:00+02:00,100.0,4.0,4.0,4.0,50.28,0.0,51.1,100.6,6.39
2018-12-02 07:41:00+02:00,100.0,4.0,6.0,6.0,50.45,0.0,51.01,100.6,6.39
2018-12-02 07:42:00+02:00,100.0,3.0,6.0,4.0,50.66,0.0,51.42,100.61,6.23
2018-12-02 07:43:00+02:00,100.0,4.0,6.0,6.0,50.63,0.0,51.38,100.62,6.16
2018-12-02 07:44:00+02:00,100.0,4.0,6.0,4.0,50.86,0.0,50.82,100.62,6.13
2018-12-02 07:45:00+02:00,100.0,4.0,7.0,6.0,50.87,0.0,51.61,100.62,6.13
2018-12-02 07:46:00+02:00,100.0,4.0,7.0,6.0,50.86,0.0,51.26,100.61,6.2
2018-12-02 07:47:00+02:00,100.0,3.0,6.0,4.0,50.89,0.0,54.22,100.61,6.15
2018-12-02 07:48:00+02:00,100.0,4.0,9.0,7.0,50.92,0.0,49.94,100.61,6.15
2018-12-02 07:49:00+02:00,100.0,3.0,6.0,6.0,50.81,0.0,49.72,100.61,6.18
2018-12-02 07:50:00+02:00,100.0,3.0,7.0,6.0,50.68,0.0,50.03,100.61,6.23
2018-12-02 07:51:00+02:00,100.0,4.0,7.0,7.0,50.8,0.0,50.79,100.61,6.23
2018-12-02 07:52:00+02:00,100.0,4.0,7.0,6.0,50.96,0.0,51.55,100.61,6.15
2018-12-02 07:53:00+02:00,100.0,4.0,6.0,4.0,50.85,0.0,50.75,100.61,6.18
2018-12-02 07:54:00+02:00,100.0,4.0,7.0,7.0,50.82,0.0,52.37,100.61,6.18
2018-12-02 07:55:00+02:00,100.0,4.0,7.0,6.0,50.93,0.0,50.7,100.62,6.16
2018-12-02 07:56:00+02:00,100.0,4.0,7.0,6.0,50.82,0.0,50.54,100.62,6.13
2018-12-02 07:57:00+02:00,100.0,3.0,7.0,7.0,50.76,0.0,50.41,100.62,6.15
2018-12-02 07:58:00+02:00,99.0,1.0,3.0,3.0,50.78,0.0,52.82,100.62,6.04
2018-12-02 07:59:00+02:00,99.0,3.0,4.0,4.0,50.78,0.0,50.32,100.62,5.97
2018-12-02 08:00:00+02:00,99.0,3.0,3.0,3.0,50.62,0.0,51.91,100.62,6.06
2018-12-02 08:01:00+02:00,99.0,3.0,4.0,4.0,50.37,0.0,49.94,100.61,6.1
2018-12-02 08:02:00+02:00,99.0,3.0,3.0,3.0,50.42,0.0,50.74,100.61,6.06
2018-12-02 08:03:00+02:00,99.0,3.0,6.0,4.0,50.18,0.0,50.44,100.61,6.1
2018-12-02 08:04:00+02:00,99.0,3.0,3.0,3.0,50.15,0.0,50.98,100.61,6.16
2018-12-02 08:05:00+02:00,98.0,1.0,4.0,4.0,50.32,0.0,52.52,100.61,6.1
2018-12-02 08:06:00+02:00,98.0,3.0,6.0,4.0,50.73,0.0,52.45,100.61,6.09
2018-12-02 08:07:00+02:00,98.0,4.0,9.0,6.0,50.79,0.0,52.9,100.61,6.09
2018-12-02 08:08:00+02:00,98.0,3.0,4.0,4.0,50.98,0.0,53.29,100.61,6.09
2018-12-02 08:09:00+02:00,98.0,3.0,4.0,4.0,51.15,0.0,53.26,100.61,6.01
2018-12-02 08:10:00+02:00,98.0,3.0,4.0,4.0,51.15,0.0,53.49,100.61,6.06
2018-12-02 08:11:00+02:00,98.0,3.0,6.0,6.0,51.19,0.0,49.86,100.62,6.04
2018-12-02 08:12:00+02:00,98.0,3.0,6.0,6.0,51.15,0.0,49.49,100.62,6.09
2018-12-02 08:13:00+02:00,99.0,4.0,7.0,6.0,51.24,0.0,53.25,100.62,6.08
2018-12-02 08:14:00+02:00,99.0,3.0,6.0,6.0,51.15,0.0,50.45,100.62,6.1
2018-12-02 08:15:00+02:00,100.0,3.0,6.0,6.0,51.04,0.0,52.68,100.62,6.18
2018-12-02 08:16:00+02:00,100.0,4.0,7.0,6.0,50.88,0.0,50.08,100.62,6.25
2018-12-02 08:17:00+02:00,100.0,3.0,7.0,7.0,50.83,0.0,51.19,100.61,6.2
2018-12-02 08:18:00+02:00,100.0,3.0,6.0,6.0,50.7,0.0,51.65,100.61,6.3
2018-12-02 08:19:00+02:00,100.0,1.0,4.0,4.0,50.59,0.0,52.16,100.61,6.37
2018-12-02 08:20:00+02:00,100.0,3.0,6.0,6.0,50.32,0.51,51.01,100.61,6.49
2018-12-02 08:21:00+02:00,100.0,3.0,6.0,6.0,50.23,0.51,50.23,100.61,6.53
2018-12-02 08:22:00+02:00,100.0,3.0,4.0,4.0,50.12,0.51,52.37,100.61,6.51
2018-12-02 08:23:00+02:00,100.0,3.0,4.0,4.0,49.93,0.51,50.0,100.62,6.63
2018-12-02 08:24:00+02:00,100.0,3.0,4.0,4.0,49.93,0.51,51.35,100.62,6.53
2018-12-02 08:25:00+02:00,100.0,3.0,7.0,4.0,49.89,0.51,50.89,100.62,6.61
2018-12-02 08:26:00+02:00,100.0,3.0,6.0,4.0,49.94,0.51,50.85,100.62,6.64
2018-12-02 08:27:00+02:00,100.0,3.0,4.0,4.0,49.73,0.51,52.47,100.62,6.68
2018-12-02 08:28:00+02:00,100.0,3.0,3.0,3.0,49.63,0.51,51.75,100.62,6.71
2018-12-02 08:29:00+02:00,100.0,4.0,6.0,4.0,49.5,1.02,50.67,100.62,6.78
2018-12-02 08:30:00+02:00,100.0,6.0,7.0,7.0,49.74,1.02,52.69,100.62,6.61
2018-12-02 08:31:00+02:00,100.0,4.0,6.0,6.0,49.07,1.02,51.07,100.62,6.76
2018-12-02 08:32:00+02:00,100.0,4.0,7.0,6.0,48.68,1.53,50.76,100.62,6.78
2018-12-02 08:33:00+02:00,100.0,4.0,7.0,6.0,48.51,0.45,51.71,100.62,6.81
2018-12-02 08:34:00+02:00,100.0,4.0,7.0,7.0,48.41,0.96,58.23,100.62,6.83
2018-12-02 08:35:00+02:00,100.0,4.0,7.0,7.0,48.34,0.96,50.65,100.62,6.84
2018-12-02 08:36:00+02:00,100.0,3.0,6.0,6.0,48.49,0.96,50.18,100.62,6.81
2018-12-02 08:37:00+02:00,100.0,6.0,9.0,9.0,48.63,1.47,50.79,100.62,6.78
2018-12-02 08:38:00+02:00,100.0,4.0,6.0,6.0,48.71,1.47,53.1,100.62,6.77
2018-12-02 08:39:00+02:00,100.0,3.0,6.0,4.0,48.65,1.47,51.34,100.63,6.83
2018-12-02 08:40:00+02:00,100.0,4.0,6.0,6.0,48.46,0.39,54.16,100.63,6.83
2018-12-02 08:41:00+02:00,100.0,3.0,6.0,6.0,48.05,0.9,50.73,100.63,6.83
2018-12-02 08:42:00+02:00,100.0,4.0,7.0,6.0,47.99,1.41,51.56,100.64,6.9
2018-12-02 08:43:00+02:00,100.0,3.0,7.0,6.0,47.93,0.9,51.48,100.64,6.92
2018-12-02 08:44:00+02:00,100.0,3.0,6.0,6.0,48.07,1.41,51.6,100.64,6.84
2018-12-02 08:45:00+02:00,100.0,3.0,4.0,4.0,48.52,1.92,50.83,100.64,6.61
2018-12-02 08:46:00+02:00,100.0,3.0,4.0,4.0,48.52,1.35,50.85,100.64,6.68
2018-12-02 08:47:00+02:00,100.0,4.0,6.0,6.0,48.61,1.86,51.66,100.64,6.7
2018-12-02 08:48:00+02:00,100.0,3.0,6.0,6.0,48.67,1.8,51.17,100.64,6.6
2018-12-02 08:49:00+02:00,100.0,3.0,6.0,4.0,48.58,1.8,50.35,100.63,6.64
2018-12-02 08:50:00+02:00,100.0,3.0,3.0,3.0,48.71,1.8,52.2,100.63,6.53
2018-12-02 08:51:00+02:00,100.0,3.0,4.0,4.0,48.93,2.31,56.85,100.63,6.5
2018-12-02 08:52:00+02:00,100.0,1.0,3.0,3.0,49.03,2.82,53.12,100.63,6.54
2018-12-02 08:53:00+02:00,100.0,3.0,4.0,4.0,49.29,2.82,50.31,100.64,6.44
2018-12-02 08:54:00+02:00,100.0,4.0,6.0,6.0,49.48,2.25,50.88,100.64,6.46
2018-12-02 08:55:00+02:00,100.0,3.0,6.0,6.0,49.5,2.25,55.01,100.64,6.43
2018-12-02 08:56:00+02:00,100.0,3.0,6.0,4.0,49.58,2.19,51.42,100.65,6.41
2018-12-02 08:57:00+02:00,100.0,3.0,6.0,6.0,49.45,2.7,50.36,100.65,6.41
2018-12-02 08:58:00+02:00,100.0,1.0,4.0,3.0,49.45,2.13,51.64,100.64,6.37
2018-12-02 08:59:00+02:00,100.0,4.0,6.0,4.0,49.5,1.56,52.09,100.65,6.32
2018-12-02 09:00:00+02:00,100.0,3.0,4.0,4.0,49.64,2.58,53.08,100.65,6.36
2018-12-02 09:01:00+02:00,100.0,3.0,6.0,3.0,49.68,2.01,50.92,100.65,6.3
2018-12-02 09:02:00+02:00,100.0,3.0,7.0,6.0,49.56,1.95,51.23,100.65,6.37
2018-12-02 09:03:00+02:00,100.0,4.0,4.0,4.0,49.69,2.4,50.74,100.65,6.32
2018-12-02 09:04:00+02:00,100.0,4.0,6.0,4.0,49.93,2.34,50.63,100.65,6.28
2018-12-02 09:05:00+02:00,100.0,3.0,6.0,4.0,49.97,2.22,50.68,100.65,6.29
2018-12-02 09:06:00+02:00,100.0,4.0,10.0,7.0,50.02,3.12,50.48,100.65,6.28
2018-12-02 09:07:00+02:00,100.0,7.0,12.0,10.0,50.12,3.96,51.13,100.65,6.23
2018-12-02 09:08:00+02:00,100.0,12.0,19.0,18.0,49.97,2.94,51.59,100.65,6.23
2018-12-02 09:09:00+02:00,100.0,9.0,15.0,13.0,49.65,3.51,49.73,100.65,6.29
2018-12-02 09:10:00+02:00,100.0,7.0,13.0,12.0,49.16,4.53,50.37,100.65,6.28
2018-12-02 09:11:00+02:00,100.0,7.0,13.0,9.0,49.38,4.92,51.94,100.65,6.25
2018-12-02 09:12:00+02:00,100.0,12.0,21.0,18.0,49.77,7.35,53.19,100.65,6.13
2018-12-02 09:13:00+02:00,99.0,7.0,16.0,13.0,49.74,6.84,51.82,100.65,6.15
2018-12-02 09:14:00+02:00,99.0,9.0,15.0,15.0,49.65,6.21,57.28,100.65,6.19
2018-12-02 09:15:00+02:00,99.0,9.0,12.0,12.0,49.35,7.62,50.61,100.65,6.22
2018-12-02 09:16:00+02:00,99.0,7.0,12.0,10.0,49.34,7.23,49.49,100.65,6.22
2018-12-02 09:17:00+02:00,99.0,7.0,12.0,12.0,49.2,8.25,51.41,100.65,6.19
2018-12-02 09:18:00+02:00,99.0,6.0,10.0,9.0,49.32,9.72,50.91,100.65,6.15
2018-12-02 09:19:00+02:00,99.0,7.0,12.0,12.0,49.18,8.76,50.09,100.65,6.16
2018-12-02 09:20:00+02:00,99.0,7.0,12.0,10.0,49.19,9.78,51.38,100.65,6.22
2018-12-02 09:21:00+02:00,98.0,6.0,12.0,9.0,49.03,9.78,49.99,100.65,6.22
2018-12-02 09:22:00+02:00,98.0,6.0,7.0,7.0,49.03,9.39,52.1,100.65,6.25
2018-12-02 09:23:00+02:00,98.0,7.0,10.0,10.0,48.98,8.43,53.75,100.65,6.28
2018-12-02 09:24:00+02:00,98.0,6.0,9.0,9.0,48.95,8.49,50.26,100.65,6.25
2018-12-02 09:25:00+02:00,98.0,6.0,9.0,7.0,48.9,9.45,50.9,100.65,6.26
2018-12-02 09:26:00+02:00,98.0,4.0,9.0,7.0,48.79,9.27,51.02,100.65,6.29
2018-12-02 09:27:00+02:00,98.0,4.0,6.0,6.0,49.14,11.71,50.43,100.65,6.2
2018-12-02 09:28:00+02:00,98.0,6.0,7.0,7.0,49.18,10.74,49.52,100.65,6.23
2018-12-02 09:29:00+02:00,99.0,4.0,7.0,6.0,49.11,13.06,50.9,100.65,6.28
2018-12-02 09:30:00+02:00,99.0,6.0,6.0,6.0,49.1,15.7,56.94,100.65,6.28
2018-12-02 09:31:00+02:00,100.0,4.0,6.0,6.0,48.73,15.31,50.85,100.64,6.37
2018-12-02 09:32:00+02:00,100.0,3.0,6.0,4.0,48.51,12.36,50.91,100.63,6.49
2018-12-02 09:33:00+02:00,100.0,4.0,4.0,4.0,48.26,12.24,51.0,100.63,6.54
2018-12-02 09:34:00+02:00,100.0,4.0,6.0,6.0,48.01,14.1,51.64,100.64,6.64
2018-12-02 09:35:00+02:00,100.0,3.0,7.0,7.0,47.95,15.39,53.0,100.63,6.76
2018-12-02 09:36:00+02:00,100.0,3.0,6.0,6.0,47.57,16.17,50.09,100.63,6.8
2018-12-02 09:37:00+02:00,100.0,3.0,4.0,4.0,47.4,14.67,51.03,100.63,6.86
2018-12-02 09:38:00+02:00,100.0,1.0,3.0,3.0,46.91,12.92,52.41,100.63,6.91
2018-12-02 09:39:00+02:00,100.0,3.0,6.0,6.0,47.24,11.47,50.32,100.63,6.9
2018-12-02 09:40:00+02:00,100.0,3.0,6.0,3.0,47.13,11.71,55.67,100.63,6.92
2018-12-02 09:41:00+02:00,100.0,3.0,4.0,4.0,46.71,11.9,49.25,100.63,6.94
2018-12-02 09:42:00+02:00,100.0,1.0,4.0,4.0,46.6,12.35,51.03,100.63,6.99
2018-12-02 09:43:00+02:00,100.0,3.0,6.0,6.0,46.44,12.41,51.73,100.63,6.99
2018-12-02 09:44:00+02:00,100.0,4.0,6.0,4.0,46.19,14.12,53.59,100.63,7.04
2018-12-02 09:45:00+02:00,100.0,3.0,9.0,4.0,46.02,17.43,50.44,100.63,7.11
2018-12-02 09:46:00+02:00,100.0,3.0,4.0,4.0,45.93,17.73,52.4,100.63,7.14
2018-12-02 09:47:00+02:00,100.0,4.0,6.0,6.0,45.79,20.35,50.44,100.63,7.12
2018-12-02 09:48:00+02:00,100.0,3.0,4.0,4.0,45.66,25.48,53.13,100.63,7.11
2018-12-02 09:49:00+02:00,100.0,3.0,4.0,4.0,45.69,25.3,49.89,100.62,7.08
2018-12-02 09:50:00+02:00,100.0,3.0,7.0,7.0,45.71,26.86,51.15,100.63,7.09
2018-12-02 09:51:00+02:00,100.0,3.0,6.0,4.0,45.73,30.52,55.88,100.62,7.02
2018-12-02 09:52:00+02:00,100.0,3.0,6.0,6.0,45.71,29.29,51.14,100.62,7.11
2018-12-02 09:53:00+02:00,100.0,3.0,6.0,6.0,45.76,26.14,51.52,100.62,6.9
2018-12-02 09:54:00+02:00,100.0,3.0,4.0,4.0,45.56,23.73,54.9,100.62,6.91
2018-12-02 09:55:00+02:00,100.0,3.0,4.0,4.0,45.85,29.64,52.47,100.62,6.94
2018-12-02 09:56:00+02:00,100.0,3.0,4.0,3.0,45.83,28.65,53.81,100.62,6.98
2018-12-02 09:57:00+02:00,100.0,3.0,6.0,4.0,45.7,22.79,51.88,100.62,7.04
2018-12-02 09:58:00+02:00,100.0,3.0,4.0,4.0,45.56,27.62,51.13,100.62,7.02
2018-12-02 09:59:00+02:00,100.0,4.0,6.0,6.0,45.81,30.29,51.98,100.61,6.98
2018-12-02 10:00:00+02:00,100.0,3.0,7.0,7.0,45.72,34.93,55.63,100.61,6.88
2018-12-02 10:01:00+02:00,100.0,3.0,7.0,7.0,45.78,26.13,51.89,100.61,6.91
2018-12-02 10:02:00+02:00,100.0,4.0,6.0,6.0,45.61,26.81,52.16,100.61,6.87
2018-12-02 10:03:00+02:00,100.0,4.0,7.0,7.0,45.95,30.15,53.66,100.61,6.8
2018-12-02 10:04:00+02:00,100.0,3.0,4.0,4.0,45.94,31.62,52.85,100.61,6.76
2018-12-02 10:05:00+02:00,100.0,3.0,7.0,7.0,46.03,29.58,56.24,100.6,6.68
2018-12-02 10:06:00+02:00,100.0,3.0,6.0,4.0,46.1,27.65,53.89,100.6,6.68
2018-12-02 10:07:00+02:00,100.0,3.0,6.0,4.0,46.25,28.29,53.04,100.6,6.7
2018-12-02 10:08:00+02:00,100.0,3.0,4.0,4.0,46.38,36.36,50.83,100.6,6.63
2018-12-02 10:09:00+02:00,100.0,3.0,7.0,6.0,46.33,38.49,50.83,100.6,6.66
2018-12-02 10:10:00+02:00,100.0,3.0,7.0,6.0,46.34,35.52,49.96,100.61,6.7
2018-12-02 10:11:00+02:00,100.0,3.0,6.0,6.0,46.51,34.6,52.24,100.61,6.68
2018-12-02 10:12:00+02:00,100.0,3.0,6.0,6.0,46.49,40.11,50.51,100.61,6.67
2018-12-02 10:13:00+02:00,100.0,3.0,7.0,6.0,46.65,23.4,53.2,100.61,6.68
2018-12-02 10:14:00+02:00,100.0,6.0,7.0,7.0,46.6,16.33,50.78,100.6,6.63
2018-12-02 10:15:00+02:00,100.0,6.0,7.0,7.0,46.48,9.69,54.06,100.6,6.57
2018-12-02 10:16:00+02:00,100.0,4.0,4.0,4.0,46.54,9.0,53.25,100.6,6.57
2018-12-02 10:17:00+02:00,100.0,4.0,6.0,6.0,46.63,11.68,52.21,100.6,6.57
2018-12-02 10:18:00+02:00,100.0,4.0,6.0,4.0,46.66,13.88,50.25,100.6,6.61
2018-12-02 10:19:00+02:00,100.0,3.0,9.0,7.0,46.56,15.81,57.64,100.61,6.63
2018-12-02 10:20:00+02:00,100.0,4.0,6.0,6.0,46.54,13.6,52.37,100.6,6.67
2018-12-02 10:21:00+02:00,100.0,4.0,7.0,7.0,46.57,5.79,49.49,100.6,6.64
2018-12-02 10:22:00+02:00,100.0,3.0,7.0,6.0,46.56,0.0,51.93,100.6,6.64
2018-12-02 10:23:00+02:00,100.0,4.0,9.0,6.0,46.47,1.41,51.04,100.6,6.66
2018-12-02 10:24:00+02:00,100.0,4.0,4.0,4.0,46.49,0.0,52.13,100.6,6.59
2018-12-02 10:25:00+02:00,100.0,3.0,6.0,4.0,46.57,9.56,51.36,100.59,6.6
2018-12-02 10:26:00+02:00,100.0,4.0,6.0,6.0,46.49,14.74,51.66,100.59,6.63
2018-12-02 10:27:00+02:00,100.0,4.0,6.0,6.0,46.4,8.53,54.74,100.59,6.61
2018-12-02 10:28:00+02:00,100.0,4.0,6.0,6.0,46.18,8.36,52.57,100.59,6.54
2018-12-02 10:29:00+02:00,100.0,4.0,9.0,9.0,46.6,20.93,50.06,100.57,6.29
2018-12-02 10:30:00+02:00,99.0,4.0,7.0,7.0,46.49,42.94,53.78,100.58,6.4
2018-12-02 10:31:00+02:00,99.0,4.0,7.0,7.0,46.58,34.03,51.42,100.58,6.44
2018-12-02 10:32:00+02:00,99.0,4.0,7.0,7.0,46.46,26.41,50.61,100.58,6.53
2018-12-02 10:33:00+02:00,99.0,3.0,6.0,6.0,46.43,23.98,52.49,100.58,6.53
2018-12-02 10:34:00+02:00,99.0,4.0,10.0,9.0,46.37,34.99,50.86,100.57,6.54
2018-12-02 10:35:00+02:00,99.0,4.0,7.0,7.0,45.84,35.07,50.3,100.57,6.63
2018-12-02 10:36:00+02:00,99.0,4.0,7.0,7.0,45.77,41.24,50.96,100.57,6.41
2018-12-02 10:37:00+02:00,98.0,3.0,4.0,4.0,46.31,55.64,49.28,100.57,6.32
2018-12-02 10:38:00+02:00,98.0,4.0,9.0,9.0,46.13,64.36,57.09,100.57,6.51
2018-12-02 10:39:00+02:00,98.0,4.0,10.0,6.0,46.29,63.75,53.04,100.56,6.54
2018-12-02 10:40:00+02:00,98.0,4.0,7.0,7.0,46.53,62.86,51.94,100.57,6.49
2018-12-02 10:41:00+02:00,98.0,3.0,6.0,6.0,45.98,71.46,55.83,100.56,6.6
2018-12-02 10:42:00+02:00,98.0,4.0,6.0,6.0,46.09,60.9,50.94,100.57,6.5
2018-12-02 10:43:00+02:00,98.0,6.0,10.0,9.0,45.83,59.78,51.08,100.56,6.64
2018-12-02 10:44:00+02:00,98.0,6.0,9.0,9.0,45.91,61.59,52.39,100.56,6.67
2018-12-02 10:45:00+02:00,98.0,6.0,9.0,9.0,45.9,63.31,51.74,100.56,6.68
2018-12-02 10:46:00+02:00,99.0,4.0,7.0,7.0,45.71,59.97,50.33,100.56,6.71
2018-12-02 10:47:00+02:00,99.0,4.0,9.0,7.0,45.02,62.94,51.72,100.56,6.77
2018-12-02 10:48:00+02:00,100.0,4.0,7.0,7.0,45.09,53.88,49.8,100.56,6.67
2018-12-02 10:49:00+02:00,100.0,4.0,6.0,6.0,45.22,57.64,54.67,100.56,6.74
2018-12-02 10:50:00+02:00,100.0,4.0,7.0,7.0,44.89,53.65,53.0,100.56,6.83
2018-12-02 10:51:00+02:00,100.0,4.0,7.0,7.0,44.89,50.6,50.86,100.56,6.86
2018-12-02 10:52:00+02:00,100.0,4.0,6.0,6.0,44.3,50.66,50.79,100.56,6.98
2018-12-02 10:53:00+02:00,100.0,4.0,6.0,6.0,44.4,51.18,49.84,100.56,6.86
2018-12-02 10:54:00+02:00,100.0,4.0,7.0,6.0,44.41,41.56,57.03,100.55,6.9
2018-12-02 10:55:00+02:00,100.0,4.0,9.0,7.0,44.28,41.54,50.83,100.56,7.09
2018-12-02 10:56:00+02:00,100.0,2.0,5.0,5.0,44.2,37.47,55.44,100.55,7.18
2018-12-02 10:57:00+02:00,100.0,4.0,9.0,7.0,44.08,32.78,50.32,100.55,7.23
2018-12-02 10:58:00+02:00,100.0,4.0,7.0,7.0,43.84,38.93,54.1,100.55,7.35
2018-12-02 10:59:00+02:00,100.0,6.0,9.0,9.0,43.83,33.84,53.2,100.55,7.28
2018-12-02 11:00:00+02:00,100.0,4.0,7.0,7.0,43.82,35.55,52.2,100.55,7.32
2018-12-02 11:01:00+02:00,100.0,6.0,9.0,7.0,43.63,35.47,52.77,100.55,7.3
2018-12-02 11:02:00+02:00,100.0,6.0,9.0,7.0,43.73,34.78,53.54,100.55,7.29
2018-12-02 11:03:00+02:00,100.0,4.0,10.0,9.0,43.68,35.8,55.67,100.55,7.12
2018-12-02 11:04:00+02:00,100.0,4.0,6.0,6.0,43.53,38.03,51.6,100.55,7.16
2018-12-02 11:05:00+02:00,100.0,4.0,7.0,7.0,43.63,40.25,52.86,100.55,7.19
2018-12-02 11:06:00+02:00,100.0,4.0,6.0,6.0,43.62,38.51,51.48,100.54,7.28
2018-12-02 11:07:00+02:00,100.0,4.0,9.0,7.0,43.6,39.33,52.69,100.54,7.32
2018-12-02 11:08:00+02:00,100.0,6.0,9.0,9.0,43.55,40.14,59.67,100.53,7.35
2018-12-02 11:09:00+02:00,100.0,6.0,9.0,7.0,43.28,41.47,51.55,100.53,7.38
2018-12-02 11:10:00+02:00,100.0,4.0,9.0,9.0,43.23,39.79,53.38,100.53,7.36
2018-12-02 11:11:00+02:00,100.0,4.0,7.0,6.0,43.26,39.19,53.79,100.52,7.38
2018-12-02 11:12:00+02:00,100.0,4.0,9.0,7.0,43.1,38.65,53.5,100.52,7.39
2018-12-02 11:13:00+02:00,100.0,4.0,10.0,9.0,43.17,38.95,53.93,100.53,7.42
2018-12-02 11:14:00+02:00,100.0,4.0,10.0,9.0,43.06,38.56,49.97,100.52,7.42
2018-12-02 11:15:00+02:00,100.0,6.0,9.0,9.0,43.01,38.44,55.12,100.53,7.43
2018-12-02 11:16:00+02:00,100.0,4.0,7.0,7.0,42.82,39.22,52.2,100.53,7.39
2018-12-02 11:17:00+02:00,100.0,4.0,7.0,7.0,42.87,41.21,54.87,100.53,7.2
2018-12-02 11:18:00+02:00,100.0,6.0,9.0,7.0,43.38,42.17,53.16,100.53,7.05
2018-12-02 11:19:00+02:00,100.0,6.0,12.0,12.0,43.64,42.98,51.33,100.53,6.9
2018-12-02 11:20:00+02:00,100.0,4.0,6.0,6.0,43.68,42.83,50.07,100.53,6.81
2018-12-02 11:21:00+02:00,100.0,6.0,7.0,7.0,43.58,43.2,50.92,100.53,6.8
2018-12-02 11:22:00+02:00,100.0,4.0,7.0,7.0,43.94,42.99,53.75,100.53,6.74
2018-12-02 11:23:00+02:00,100.0,6.0,9.0,7.0,43.95,42.54,51.38,100.53,6.76
2018-12-02 11:24:00+02:00,100.0,4.0,9.0,9.0,43.31,44.01,51.09,100.52,6.77
2018-12-02 11:25:00+02:00,100.0,4.0,6.0,6.0,43.47,43.77,55.81,100.51,6.53
2018-12-02 11:26:00+02:00,100.0,6.0,7.0,7.0,43.84,44.67,50.77,100.51,6.36
2018-12-02 11:27:00+02:00,100.0,4.0,6.0,6.0,44.09,44.1,57.43,100.51,6.41
2018-12-02 11:28:00+02:00,100.0,6.0,10.0,9.0,44.45,44.61,55.23,100.5,6.28
2018-12-02 11:29:00+02:00,100.0,6.0,12.0,9.0,44.65,45.57,55.19,100.51,6.3
2018-12-02 11:30:00+02:00,100.0,4.0,7.0,6.0,44.17,46.86,56.0,100.5,6.43
2018-12-02 11:31:00+02:00,100.0,4.0,7.0,6.0,44.44,48.6,52.95,100.51,6.25
2018-12-02 11:32:00+02:00,100.0,4.0,7.0,7.0,44.49,50.4,53.41,100.5,6.4
2018-12-02 11:33:00+02:00,100.0,6.0,10.0,9.0,44.52,51.81,50.61,100.5,6.33
2018-12-02 11:34:00+02:00,100.0,4.0,7.0,7.0,44.57,51.81,52.75,100.5,6.39
2018-12-02 11:35:00+02:00,100.0,4.0,9.0,7.0,44.37,51.3,53.4,100.49,6.36
2018-12-02 11:36:00+02:00,100.0,4.0,10.0,7.0,44.35,52.71,57.07,100.49,6.39
2018-12-02 11:37:00+02:00,100.0,4.0,10.0,6.0,44.47,53.49,49.65,100.49,6.43
2018-12-02 11:38:00+02:00,100.0,4.0,7.0,6.0,44.59,53.94,53.21,100.49,6.47
2018-12-02 11:39:00+02:00,100.0,4.0,7.0,6.0,44.91,52.98,50.09,100.49,6.44
2018-12-02 11:40:00+02:00,100.0,4.0,7.0,6.0,45.03,52.14,54.94,100.49,6.44
2018-12-02 11:41:00+02:00,100.0,3.0,9.0,7.0,44.98,52.77,52.53,100.49,6.39
2018-12-02 11:42:00+02:00,100.0,4.0,9.0,7.0,45.15,51.36,54.89,100.49,6.46
2018-12-02 11:43:00+02:00,100.0,4.0,7.0,7.0,45.19,51.54,55.42,100.48,6.33
2018-12-02 11:44:00+02:00,100.0,6.0,10.0,9.0,44.99,52.17,52.63,100.48,6.41
2018-12-02 11:45:00+02:00,99.0,4.0,6.0,6.0,45.26,51.39,53.95,100.48,6.22
2018-12-02 11:46:00+02:00,99.0,4.0,6.0,6.0,45.53,49.26,57.33,100.48,6.25
2018-12-02 11:47:00+02:00,99.0,4.0,10.0,7.0,45.52,45.43,52.5,100.48,6.32
2018-12-02 11:48:00+02:00,99.0,4.0,10.0,9.0,45.54,43.27,53.45,100.49,6.37
2018-12-02 11:49:00+02:00,99.0,4.0,7.0,7.0,45.48,38.93,53.07,100.49,6.37
2018-12-02 11:50:00+02:00,99.0,6.0,10.0,10.0,45.42,33.56,53.6,100.49,6.4
2018-12-02 11:51:00+02:00,99.0,6.0,9.0,9.0,45.56,33.59,51.94,100.49,6.47
2018-12-02 11:52:00+02:00,99.0,6.0,15.0,10.0,45.45,33.84,55.49,100.48,6.44
2018-12-02 11:53:00+02:00,98.0,6.0,9.0,9.0,45.51,39.06,51.01,100.49,6.46
2018-12-02 11:54:00+02:00,98.0,4.0,7.0,6.0,45.33,47.04,53.99,100.49,6.54
2018-12-02 11:55:00+02:00,98.0,6.0,9.0,9.0,45.38,49.35,51.94,100.49,6.57
2018-12-02 11:56:00+02:00,98.0,4.0,9.0,7.0,45.55,36.48,56.7,100.49,6.51
2018-12-02 11:57:00+02:00,98.0,6.0,9.0,9.0,45.48,29.91,53.48,100.49,6.47
2018-12-02 11:58:00+02:00,98.0,6.0,9.0,9.0,45.55,24.17,51.86,100.48,6.33
2018-12-02 11:59:00+02:00,98.0,6.0,10.0,10.0,45.56,23.42,52.46,100.48,6.26
2018-12-02 12:00:00+02:00,98.0,6.0,12.0,10.0,45.84,23.0,54.39,100.48,6.22
2018-12-02 12:01:00+02:00,99.0,4.0,9.0,9.0,46.22,25.55,53.2,100.48,6.13
2018-12-02 12:02:00+02:00,99.0,6.0,12.0,9.0,46.23,24.11,50.59,100.48,6.25
2018-12-02 12:03:00+02:00,100.0,6.0,12.0,9.0,46.15,22.8,52.67,100.48,6.18
2018-12-02 12:04:00+02:00,100.0,4.0,10.0,6.0,46.27,20.61,58.15,100.48,6.16
2018-12-02 12:05:00+02:00,100.0,6.0,10.0,10.0,46.05,17.72,51.89,100.48,6.3
2018-12-02 12:06:00+02:00,100.0,6.0,12.0,10.0,45.7,18.83,55.8,100.49,6.46
2018-12-02 12:07:00+02:00,100.0,7.0,12.0,10.0,45.46,19.85,61.48,100.49,6.59
2018-12-02 12:08:00+02:00,100.0,6.0,10.0,9.0,45.26,23.64,55.43,100.49,6.74
2018-12-02 12:09:00+02:00,100.0,7.0,10.0,9.0,45.36,23.13,51.41,100.48,6.73
2018-12-02 12:10:00+02:00,100.0,6.0,9.0,7.0,45.43,25.2,54.7,100.48,6.56
2018-12-02 12:11:00+02:00,100.0,6.0,9.0,9.0,45.31,25.97,51.07,100.48,6.71
2018-12-02 12:12:00+02:00,100.0,6.0,12.0,12.0,45.55,27.39,51.39,100.48,6.56
2018-12-02 12:13:00+02:00,100.0,6.0,10.0,9.0,45.13,38.22,51.65,100.49,6.77
2018-12-02 12:14:00+02:00,100.0,6.0,10.0,10.0,44.92,41.88,51.88,100.48,6.9
2018-12-02 12:15:00+02:00,100.0,7.0,10.0,10.0,44.82,39.15,53.11,100.47,7.05
2018-12-02 12:16:00+02:00,100.0,7.0,12.0,10.0,44.7,33.75,53.78,100.47,7.02
2018-12-02 12:17:00+02:00,100.0,6.0,15.0,9.0,44.78,32.31,54.95,100.48,6.9
2018-12-02 12:18:00+02:00,100.0,7.0,12.0,10.0,44.8,30.55,52.03,100.47,6.99
2018-12-02 12:19:00+02:00,100.0,6.0,9.0,9.0,44.62,27.0,53.58,100.47,7.09
2018-12-02 12:21:00+02:00,100.0,7.0,9.0,9.0,44.76,30.46,54.98,100.47,7.09
2018-12-02 12:22:00+02:00,100.0,6.0,10.0,9.0,44.54,28.54,51.91,100.47,7.08
2018-12-02 12:23:00+02:00,100.0,6.0,13.0,12.0,44.88,27.76,56.2,100.47,7.05
2018-12-02 12:24:00+02:00,100.0,7.0,12.0,12.0,44.96,26.41,60.09,100.47,6.98
2018-12-02 12:25:00+02:00,100.0,7.0,12.0,10.0,44.69,27.49,52.65,100.47,6.94
2018-12-02 12:26:00+02:00,100.0,7.0,15.0,12.0,44.66,26.65,57.44,100.46,6.94
2018-12-02 12:27:00+02:00,100.0,7.0,12.0,10.0,45.04,27.49,53.63,100.46,6.94
2018-12-02 12:28:00+02:00,100.0,7.0,12.0,12.0,44.87,30.7,52.42,100.47,7.02
2018-12-02 12:29:00+02:00,100.0,6.0,13.0,10.0,44.89,30.13,52.89,100.47,7.07
2018-12-02 12:30:00+02:00,100.0,7.0,13.0,12.0,45.38,27.43,52.93,100.47,6.83
2018-12-02 12:31:00+02:00,100.0,7.0,12.0,10.0,45.47,26.26,51.49,100.47,6.77
2018-12-02 12:32:00+02:00,100.0,7.0,12.0,12.0,45.58,28.24,55.18,100.47,6.87
2018-12-02 12:33:00+02:00,100.0,9.0,16.0,13.0,45.55,28.75,51.42,100.47,6.76
2018-12-02 12:34:00+02:00,100.0,7.0,13.0,12.0,45.48,26.56,52.25,100.47,6.84
2018-12-02 12:35:00+02:00,100.0,7.0,13.0,10.0,45.62,26.56,50.19,100.47,6.78
2018-12-02 12:36:00+02:00,100.0,9.0,16.0,15.0,45.7,26.56,49.53,100.47,6.77
2018-12-02 12:37:00+02:00,100.0,9.0,13.0,12.0,45.68,29.26,57.55,100.47,6.84
2018-12-02 12:38:00+02:00,100.0,6.0,10.0,9.0,45.76,26.95,51.37,100.47,6.77
2018-12-02 12:39:00+02:00,100.0,7.0,13.0,12.0,45.58,24.91,52.02,100.47,6.83
2018-12-02 12:40:00+02:00,100.0,7.0,16.0,13.0,45.8,26.98,54.72,100.47,6.78
2018-12-02 12:41:00+02:00,100.0,9.0,16.0,15.0,46.1,29.56,53.51,100.47,6.63
2018-12-02 12:42:00+02:00,100.0,7.0,16.0,13.0,45.82,29.74,51.11,100.47,6.76
2018-12-02 12:43:00+02:00,100.0,7.0,9.0,9.0,45.85,27.31,54.18,100.47,6.77
2018-12-02 12:44:00+02:00,100.0,7.0,15.0,12.0,45.8,27.82,52.43,100.47,6.74
2018-12-02 12:45:00+02:00,100.0,7.0,10.0,10.0,45.98,28.72,57.73,100.47,6.8
2018-12-02 12:46:00+02:00,100.0,9.0,16.0,15.0,45.8,22.81,52.79,100.47,6.74
2018-12-02 12:47:00+02:00,100.0,7.0,15.0,12.0,45.83,21.64,54.23,100.46,6.7
2018-12-02 12:48:00+02:00,100.0,9.0,15.0,13.0,45.92,24.73,51.55,100.47,6.66
2018-12-02 12:49:00+02:00,100.0,7.0,15.0,13.0,45.97,24.79,51.8,100.47,6.63
2018-12-02 12:50:00+02:00,100.0,9.0,15.0,13.0,46.24,22.87,58.65,100.46,6.64
2018-12-02 12:51:00+02:00,100.0,7.0,16.0,15.0,46.5,22.74,52.14,100.46,6.59
2018-12-02 12:52:00+02:00,100.0,7.0,15.0,15.0,47.28,25.86,53.62,100.46,6.1
2018-12-02 12:53:00+02:00,100.0,9.0,16.0,15.0,47.1,31.65,56.03,100.45,6.13
2018-12-02 12:54:00+02:00,100.0,9.0,15.0,15.0,47.21,35.52,49.7,100.45,6.22
2018-12-02 12:55:00+02:00,100.0,9.0,13.0,12.0,46.95,36.75,55.76,100.45,6.28
2018-12-02 12:56:00+02:00,100.0,9.0,16.0,16.0,46.98,35.28,50.35,100.45,6.35
2018-12-02 12:57:00+02:00,100.0,10.0,15.0,13.0,46.94,31.29,52.38,100.46,6.41
2018-12-02 12:58:00+02:00,100.0,9.0,15.0,13.0,46.71,28.98,58.48,100.46,6.47
2018-12-02 12:59:00+02:00,100.0,10.0,15.0,13.0,46.81,28.71,54.66,100.45,6.5
2018-12-02 13:00:00+02:00,99.0,9.0,18.0,15.0,46.79,24.87,54.58,100.46,6.51
2018-12-02 13:01:00+02:00,99.0,7.0,15.0,12.0,46.96,28.62,49.96,100.45,6.49
2018-12-02 13:02:00+02:00,99.0,7.0,12.0,10.0,46.96,35.19,50.57,100.45,6.46
2018-12-02 13:03:00+02:00,99.0,9.0,19.0,15.0,46.87,38.79,52.61,100.45,6.51
2018-12-02 13:04:00+02:00,99.0,9.0,13.0,12.0,46.75,31.73,52.84,100.45,6.57
2018-12-02 13:05:00+02:00,99.0,9.0,15.0,12.0,46.9,34.49,55.67,100.45,6.51
2018-12-02 13:06:00+02:00,99.0,9.0,18.0,15.0,46.65,34.04,51.4,100.45,6.59
2018-12-02 13:07:00+02:00,98.0,9.0,15.0,15.0,46.86,31.46,54.26,100.44,6.46
2018-12-02 13:08:00+02:00,98.0,10.0,18.0,15.0,46.92,30.36,53.0,100.44,6.36
2018-12-02 13:09:00+02:00,98.0,9.0,21.0,18.0,46.99,35.16,57.51,100.44,6.53
2018-12-02 13:10:00+02:00,98.0,10.0,12.0,12.0,47.19,36.51,53.17,100.44,6.37
2018-12-02 13:11:00+02:00,98.0,10.0,13.0,13.0,47.5,35.79,56.05,100.44,6.3
2018-12-02 13:12:00+02:00,98.0,9.0,18.0,16.0,47.34,35.97,53.95,100.44,6.37
2018-12-02 13:13:00+02:00,98.0,9.0,16.0,13.0,47.32,35.79,54.32,100.44,6.36
2018-12-02 13:14:00+02:00,98.0,7.0,13.0,13.0,47.61,35.01,51.52,100.44,6.33
2018-12-02 13:15:00+02:00,99.0,9.0,15.0,13.0,47.62,32.37,54.27,100.44,6.3
2018-12-02 13:16:00+02:00,99.0,9.0,13.0,12.0,47.41,36.69,53.86,100.44,6.44
2018-12-02 13:17:00+02:00,100.0,7.0,13.0,10.0,47.23,31.29,53.16,100.44,6.57
2018-12-02 13:18:00+02:00,100.0,7.0,15.0,13.0,46.97,27.57,55.67,100.44,6.71
2018-12-02 13:19:00+02:00,100.0,10.0,16.0,15.0,46.88,32.01,51.4,100.43,6.8
2018-12-02 13:20:00+02:00,100.0,7.0,18.0,16.0,46.69,32.13,52.35,100.43,6.92
2018-12-02 13:21:00+02:00,100.0,9.0,15.0,13.0,46.8,28.59,51.66,100.43,6.87
2018-12-02 13:22:00+02:00,100.0,9.0,19.0,15.0,46.58,31.08,54.75,100.43,6.94
2018-12-02 13:23:00+02:00,100.0,9.0,15.0,13.0,46.35,27.15,50.22,100.43,7.05
2018-12-02 13:24:00+02:00,100.0,7.0,11.0,10.0,46.43,27.48,53.7,100.44,7.05
2018-12-02 13:25:00+02:00,100.0,9.0,16.0,15.0,46.17,23.04,53.07,100.43,7.15
2018-12-02 13:26:00+02:00,100.0,9.0,15.0,13.0,46.14,27.66,50.63,100.43,7.19
2018-12-02 13:27:00+02:00,100.0,9.0,19.0,18.0,46.09,29.79,50.91,100.43,7.18
2018-12-02 13:28:00+02:00,100.0,9.0,16.0,13.0,45.95,27.36,52.9,100.43,7.3
2018-12-02 13:29:00+02:00,100.0,9.0,16.0,15.0,46.22,24.42,54.22,100.43,7.3
2018-12-02 13:30:00+02:00,100.0,9.0,15.0,15.0,46.89,22.1,52.06,100.43,7.04
2018-12-02 13:31:00+02:00,100.0,9.0,15.0,13.0,46.62,21.02,49.42,100.43,7.05
2018-12-02 13:32:00+02:00,100.0,9.0,18.0,16.0,46.82,20.12,51.52,100.42,7.04
2018-12-02 13:33:00+02:00,100.0,10.0,19.0,16.0,46.69,18.32,50.21,100.43,7.08
2018-12-02 13:34:00+02:00,100.0,9.0,22.0,16.0,46.59,17.18,54.11,100.43,7.19
2018-12-02 13:35:00+02:00,100.0,10.0,18.0,16.0,46.47,17.96,51.7,100.43,7.22
2018-12-02 13:36:00+02:00,100.0,12.0,19.0,18.0,47.03,16.49,52.55,100.42,7.01
2018-12-02 13:37:00+02:00,100.0,10.0,18.0,16.0,47.02,18.98,52.06,100.42,6.98
2018-12-02 13:38:00+02:00,100.0,9.0,12.0,12.0,46.64,19.04,52.08,100.42,7.16
2018-12-02 13:39:00+02:00,100.0,10.0,16.0,15.0,46.47,18.65,53.41,100.42,7.22
2018-12-02 13:40:00+02:00,100.0,12.0,19.0,18.0,46.89,17.06,51.46,100.42,7.15
2018-12-02 13:41:00+02:00,100.0,10.0,19.0,19.0,47.24,16.55,55.72,100.42,6.91
2018-12-02 13:42:00+02:00,100.0,10.0,18.0,16.0,47.3,17.27,53.26,100.42,7.04
2018-12-02 13:43:00+02:00,100.0,12.0,24.0,21.0,46.95,16.3,52.12,100.42,7.08
2018-12-02 13:44:00+02:00,100.0,9.0,18.0,15.0,47.0,16.1,51.23,100.42,7.11
2018-12-02 13:45:00+02:00,100.0,10.0,16.0,16.0,47.14,14.54,53.78,100.41,7.11
2018-12-02 13:46:00+02:00,100.0,9.0,18.0,16.0,47.4,12.8,56.73,100.41,6.92
2018-12-02 13:47:00+02:00,100.0,10.0,18.0,16.0,47.71,13.55,51.62,100.41,6.88
2018-12-02 13:48:00+02:00,100.0,12.0,19.0,18.0,47.79,13.61,56.62,100.41,6.8
2018-12-02 13:49:00+02:00,100.0,10.0,16.0,16.0,47.72,14.69,53.95,100.41,6.87
2018-12-02 13:50:00+02:00,100.0,10.0,19.0,18.0,48.04,14.69,56.9,100.4,6.73
2018-12-02 13:51:00+02:00,100.0,10.0,16.0,15.0,48.33,13.91,55.7,100.4,6.67
2018-12-02 13:52:00+02:00,100.0,12.0,24.0,19.0,48.31,15.14,55.14,100.4,6.66
2018-12-02 13:53:00+02:00,100.0,12.0,18.0,15.0,48.23,16.17,54.5,100.4,6.7
2018-12-02 13:54:00+02:00,100.0,10.0,18.0,16.0,48.44,17.91,57.4,100.4,6.67
2018-12-02 13:55:00+02:00,100.0,13.0,22.0,19.0,48.71,20.22,53.92,100.4,6.59
2018-12-02 13:56:00+02:00,100.0,9.0,18.0,16.0,48.78,21.48,59.05,100.4,6.51
2018-12-02 13:57:00+02:00,100.0,10.0,19.0,18.0,49.05,22.23,51.52,100.4,6.63
2018-12-02 13:58:00+02:00,100.0,10.0,22.0,18.0,49.67,22.9,56.35,100.4,6.2
2018-12-02 13:59:00+02:00,100.0,9.0,16.0,16.0,49.47,21.07,55.21,100.4,6.35
2018-12-02 14:00:00+02:00,100.0,10.0,27.0,21.0,49.28,20.54,52.88,100.4,6.39
2018-12-02 14:01:00+02:00,100.0,10.0,16.0,15.0,49.4,20.27,51.66,100.41,6.46
2018-12-02 14:02:00+02:00,100.0,10.0,19.0,16.0,49.53,20.57,52.27,100.41,6.39
2018-12-02 14:03:00+02:00,100.0,10.0,19.0,18.0,49.35,20.55,56.22,100.41,6.47
2018-12-02 14:04:00+02:00,100.0,12.0,19.0,16.0,49.11,20.07,54.28,100.41,6.54
2018-12-02 14:05:00+02:00,100.0,10.0,18.0,16.0,49.09,21.21,53.42,100.41,6.56
2018-12-02 14:06:00+02:00,100.0,10.0,18.0,18.0,49.02,18.75,53.07,100.41,6.63
2018-12-02 14:07:00+02:00,100.0,12.0,24.0,19.0,49.42,16.05,51.29,100.41,6.6
2018-12-02 14:08:00+02:00,100.0,10.0,18.0,16.0,49.44,16.56,57.28,100.41,6.54
2018-12-02 14:09:00+02:00,100.0,12.0,19.0,18.0,49.75,16.89,52.84,100.41,6.4
2018-12-02 14:10:00+02:00,100.0,10.0,18.0,16.0,49.72,14.22,55.93,100.41,6.4
2018-12-02 14:11:00+02:00,100.0,10.0,19.0,19.0,49.58,11.81,55.54,100.41,6.51
2018-12-02 14:12:00+02:00,100.0,13.0,19.0,19.0,49.39,12.08,51.85,100.41,6.56
2018-12-02 14:13:00+02:00,100.0,10.0,21.0,18.0,49.54,11.57,53.01,100.41,6.56
2018-12-02 14:14:00+02:00,100.0,13.0,21.0,19.0,49.73,12.47,54.56,100.41,6.4
2018-12-02 14:15:00+02:00,99.0,12.0,18.0,16.0,50.06,12.98,59.95,100.41,6.44
2018-12-02 14:16:00+02:00,99.0,10.0,15.0,15.0,50.02,11.36,53.22,100.41,6.37
2018-12-02 14:17:00+02:00,99.0,13.0,21.0,21.0,50.37,13.73,52.78,100.41,6.35
2018-12-02 14:18:00+02:00,99.0,12.0,19.0,18.0,50.75,14.39,55.91,100.41,6.12
2018-12-02 14:19:00+02:00,99.0,12.0,19.0,18.0,50.54,11.39,53.92,100.4,6.19
2018-12-02 14:20:00+02:00,99.0,12.0,21.0,19.0,50.57,9.4,54.39,100.41,6.16
2018-12-02 14:21:00+02:00,99.0,12.0,19.0,18.0,50.41,8.32,53.64,100.41,6.26
2018-12-02 14:22:00+02:00,98.0,13.0,24.0,19.0,50.21,7.39,51.7,100.41,6.4
2018-12-02 14:23:00+02:00,98.0,13.0,22.0,19.0,50.24,7.02,52.17,100.42,6.43
2018-12-02 14:24:00+02:00,98.0,13.0,22.0,21.0,50.23,5.37,53.96,100.42,6.5
2018-12-02 14:25:00+02:00,98.0,12.0,21.0,18.0,50.41,4.23,52.83,100.42,6.37
2018-12-02 14:26:00+02:00,98.0,12.0,22.0,21.0,50.04,5.07,52.14,100.42,6.37
2018-12-02 14:27:00+02:00,98.0,12.0,21.0,19.0,50.27,3.23,51.19,100.42,6.36
2018-12-02 14:28:00+02:00,98.0,12.0,21.0,18.0,50.22,1.72,53.98,100.42,6.37
2018-12-02 14:29:00+02:00,98.0,10.0,21.0,18.0,50.08,1.48,51.21,100.42,6.47
2018-12-02 14:30:00+02:00,98.0,12.0,28.0,22.0,50.19,0.0,51.77,100.41,6.44
2018-12-02 14:31:00+02:00,99.0,12.0,22.0,19.0,50.16,0.0,55.81,100.41,6.56
2018-12-02 14:32:00+02:00,99.0,13.0,21.0,19.0,49.91,0.0,57.01,100.41,6.63
2018-12-02 14:33:00+02:00,100.0,13.0,21.0,18.0,49.65,0.18,52.15,100.4,6.71
2018-12-02 14:34:00+02:00,100.0,12.0,22.0,18.0,49.55,1.45,53.61,100.41,6.8
2018-12-02 14:35:00+02:00,100.0,10.0,19.0,18.0,49.93,3.74,56.66,100.41,6.57
2018-12-02 14:36:00+02:00,100.0,15.0,24.0,22.0,49.64,6.33,54.34,100.41,6.73
2018-12-02 14:37:00+02:00,100.0,10.0,16.0,15.0,49.27,9.31,54.38,100.41,6.86
2018-12-02 14:38:00+02:00,100.0,12.0,19.0,19.0,48.99,11.84,54.0,100.41,6.99
2018-12-02 14:39:00+02:00,100.0,12.0,18.0,18.0,48.8,12.95,53.6,100.41,7.04
2018-12-02 14:40:00+02:00,100.0,12.0,21.0,18.0,48.66,16.5,54.42,100.41,7.14
2018-12-02 14:41:00+02:00,100.0,12.0,24.0,22.0,48.42,17.38,52.93,100.41,7.19
2018-12-02 14:42:00+02:00,100.0,12.0,21.0,21.0,48.25,17.23,53.31,100.41,7.26
2018-12-02 14:43:00+02:00,100.0,12.0,22.0,21.0,48.22,17.14,53.74,100.41,7.3
2018-12-02 14:44:00+02:00,100.0,13.0,22.0,22.0,48.36,14.5,54.53,100.41,7.23
2018-12-02 14:45:00+02:00,100.0,15.0,25.0,22.0,48.54,15.01,51.62,100.41,7.22
2018-12-02 14:46:00+02:00,100.0,12.0,18.0,16.0,48.48,14.23,53.13,100.41,7.22
2018-12-02 14:47:00+02:00,100.0,13.0,22.0,21.0,48.24,13.66,52.65,100.41,7.26
2018-12-02 14:48:00+02:00,100.0,12.0,19.0,18.0,48.29,15.19,60.15,100.41,7.32
2018-12-02 14:49:00+02:00,100.0,13.0,24.0,24.0,47.9,14.74,52.02,100.41,7.35
2018-12-02 14:50:00+02:00,100.0,13.0,25.0,19.0,48.07,14.29,52.5,100.41,7.35
2018-12-02 14:51:00+02:00,100.0,15.0,30.0,24.0,48.56,13.27,57.41,100.41,7.08
2018-12-02 14:52:00+02:00,100.0,12.0,21.0,18.0,48.76,13.72,61.68,100.42,6.97
2018-12-02 14:53:00+02:00,100.0,12.0,19.0,18.0,48.63,14.23,54.88,100.41,7.01
2018-12-02 14:54:00+02:00,100.0,13.0,25.0,24.0,48.35,14.11,57.29,100.41,7.19
2018-12-02 14:55:00+02:00,100.0,12.0,22.0,21.0,48.11,12.07,53.26,100.41,7.28
2018-12-02 14:56:00+02:00,100.0,12.0,21.0,21.0,48.46,10.54,51.73,100.41,7.2
2018-12-02 14:57:00+02:00,100.0,13.0,19.0,18.0,48.3,8.94,53.55,100.41,7.19
2018-12-02 14:58:00+02:00,100.0,13.0,24.0,19.0,48.92,9.78,51.64,100.41,6.99
2018-12-02 14:59:00+02:00,100.0,12.0,18.0,18.0,49.14,10.23,52.33,100.41,6.88
2018-12-02 15:00:00+02:00,100.0,12.0,19.0,18.0,48.82,9.21,53.78,100.4,6.94
2018-12-02 15:01:00+02:00,100.0,15.0,22.0,22.0,48.65,8.25,51.17,100.41,7.04
2018-12-02 15:02:00+02:00,100.0,13.0,25.0,21.0,48.64,10.42,56.06,100.41,7.05
2018-12-02 15:03:00+02:00,100.0,12.0,19.0,19.0,48.51,10.03,54.66,100.41,7.07
2018-12-02 15:04:00+02:00,100.0,13.0,21.0,19.0,48.62,10.72,49.64,100.41,7.08
2018-12-02 15:05:00+02:00,100.0,13.0,24.0,22.0,48.62,9.76,54.46,100.41,7.12
2018-12-02 15:06:00+02:00,100.0,12.0,21.0,21.0,48.69,9.31,57.91,100.41,7.07
2018-12-02 15:07:00+02:00,100.0,13.0,24.0,24.0,48.86,9.43,51.69,100.41,7.02
2018-12-02 15:08:00+02:00,100.0,12.0,24.0,18.0,48.95,7.96,52.71,100.41,6.91
2018-12-02 15:09:00+02:00,100.0,12.0,22.0,18.0,48.86,7.96,52.35,100.41,6.98
2018-12-02 15:10:00+02:00,100.0,13.0,19.0,19.0,49.28,6.93,56.17,100.41,6.88
2018-12-02 15:11:00+02:00,100.0,12.0,25.0,22.0,49.18,7.96,55.05,100.41,6.86
2018-12-02 15:12:00+02:00,100.0,13.0,22.0,22.0,49.38,6.93,52.09,100.41,6.88
2018-12-02 15:13:00+02:00,100.0,15.0,24.0,24.0,49.92,6.93,55.64,100.41,6.67
2018-12-02 15:14:00+02:00,100.0,13.0,21.0,21.0,49.62,7.0,52.53,100.41,6.7
2018-12-02 15:15:00+02:00,100.0,12.0,19.0,16.0,49.61,6.48,57.22,100.41,6.76
2018-12-02 15:16:00+02:00,100.0,12.0,18.0,18.0,49.68,7.0,56.37,100.41,6.76
2018-12-02 15:17:00+02:00,100.0,12.0,24.0,22.0,49.62,6.55,52.91,100.41,6.74
2018-12-02 15:18:00+02:00,100.0,13.0,22.0,21.0,49.58,6.03,52.1,100.41,6.78
2018-12-02 15:19:00+02:00,100.0,12.0,24.0,22.0,49.74,5.52,53.43,100.41,6.76
2018-12-02 15:20:00+02:00,100.0,12.0,18.0,18.0,50.05,5.52,51.52,100.42,6.64
2018-12-02 15:21:00+02:00,100.0,13.0,21.0,19.0,49.86,5.07,51.49,100.43,6.64
2018-12-02 15:22:00+02:00,100.0,13.0,22.0,21.0,49.78,4.11,52.12,100.43,6.74
2018-12-02 15:23:00+02:00,100.0,12.0,22.0,21.0,49.73,3.09,55.34,100.42,6.73
2018-12-02 15:24:00+02:00,100.0,13.0,27.0,22.0,49.84,4.23,51.06,100.42,6.7
2018-12-02 15:25:00+02:00,100.0,12.0,24.0,21.0,49.9,3.72,61.15,100.42,6.71
2018-12-02 15:26:00+02:00,100.0,12.0,21.0,18.0,49.85,3.21,55.45,100.42,6.74
2018-12-02 15:27:00+02:00,100.0,12.0,22.0,19.0,49.86,3.27,51.81,100.42,6.67
2018-12-02 15:28:00+02:00,100.0,13.0,24.0,22.0,49.82,3.27,52.54,100.42,6.71
2018-12-02 15:29:00+02:00,100.0,13.0,22.0,21.0,49.9,2.76,51.49,100.42,6.64
2018-12-02 15:30:00+02:00,100.0,12.0,24.0,21.0,50.12,2.76,52.62,100.41,6.68
2018-12-02 15:31:00+02:00,100.0,15.0,22.0,22.0,50.26,2.25,51.66,100.41,6.51
2018-12-02 15:32:00+02:00,99.0,13.0,21.0,19.0,50.66,2.82,52.82,100.41,6.41
2018-12-02 15:33:00+02:00,99.0,13.0,19.0,19.0,50.53,2.31,51.08,100.41,6.4
2018-12-02 15:34:00+02:00,99.0,12.0,18.0,18.0,50.55,1.8,51.77,100.41,6.44
2018-12-02 15:35:00+02:00,99.0,12.0,24.0,22.0,51.14,1.8,53.24,100.41,6.25
2018-12-02 15:36:00+02:00,99.0,13.0,24.0,21.0,50.82,2.37,52.73,100.41,6.3
2018-12-02 15:37:00+02:00,99.0,10.0,24.0,19.0,50.88,1.86,54.56,100.41,6.36
2018-12-02 15:38:00+02:00,99.0,13.0,22.0,19.0,50.67,1.86,53.16,100.41,6.43
2018-12-02 15:39:00+02:00,99.0,12.0,22.0,18.0,50.59,1.86,54.03,100.41,6.49
2018-12-02 15:40:00+02:00,98.0,12.0,19.0,19.0,50.49,1.35,51.35,100.41,6.5
2018-12-02 15:41:00+02:00,98.0,13.0,24.0,21.0,50.18,1.92,51.97,100.41,6.6
2018-12-02 15:42:00+02:00,98.0,12.0,25.0,22.0,51.31,1.41,53.58,100.4,6.3
2018-12-02 15:43:00+02:00,98.0,13.0,21.0,18.0,51.5,0.9,52.07,100.4,6.13
2018-12-02 15:44:00+02:00,98.0,12.0,21.0,19.0,51.06,0.9,55.24,100.4,6.3
2018-12-02 15:45:00+02:00,98.0,15.0,27.0,24.0,51.12,1.47,52.54,100.4,6.3
2018-12-02 15:46:00+02:00,98.0,13.0,22.0,19.0,51.29,1.47,54.13,100.4,6.29
2018-12-02 15:47:00+02:00,98.0,13.0,21.0,21.0,51.49,0.96,51.73,100.4,6.13
2018-12-02 15:48:00+02:00,99.0,13.0,24.0,22.0,51.5,0.96,53.78,100.4,6.2
2018-12-02 15:49:00+02:00,99.0,12.0,19.0,16.0,51.09,0.45,52.21,100.4,6.29
2018-12-02 15:50:00+02:00,99.0,12.0,18.0,18.0,50.77,0.45,54.05,100.4,6.47
2018-12-02 15:51:00+02:00,100.0,12.0,24.0,19.0,50.57,0.45,54.72,100.39,6.54
2018-12-02 15:52:00+02:00,100.0,12.0,25.0,22.0,50.36,1.53,52.75,100.39,6.64
2018-12-02 15:53:00+02:00,100.0,13.0,19.0,19.0,50.8,1.02,53.69,100.39,6.51
2018-12-02 15:54:00+02:00,100.0,12.0,21.0,21.0,50.59,1.02,53.34,100.38,6.53
2018-12-02 15:55:00+02:00,100.0,13.0,27.0,21.0,50.54,1.02,53.2,100.38,6.67
2018-12-02 15:56:00+02:00,100.0,12.0,24.0,21.0,50.05,1.02,52.82,100.38,6.78
2018-12-02 15:57:00+02:00,100.0,13.0,19.0,19.0,49.76,1.02,54.42,100.39,6.91
2018-12-02 15:58:00+02:00,100.0,13.0,22.0,21.0,49.54,0.51,53.49,100.38,7.02
2018-12-02 15:59:00+02:00,100.0,12.0,27.0,24.0,49.34,0.51,54.41,100.38,7.02
2018-12-02 16:00:00+02:00,100.0,13.0,21.0,21.0,49.16,0.51,54.62,100.37,7.12
2018-12-02 16:01:00+02:00,100.0,12.0,24.0,24.0,49.03,0.51,56.73,100.38,7.15
2018-12-02 16:02:00+02:00,100.0,12.0,19.0,19.0,48.93,0.51,51.33,100.38,7.23
2018-12-02 16:03:00+02:00,100.0,13.0,25.0,22.0,48.95,0.51,52.93,100.38,7.16
2018-12-02 16:04:00+02:00,100.0,13.0,18.0,18.0,49.3,0.51,55.37,100.38,7.11
2018-12-02 16:05:00+02:00,100.0,12.0,21.0,21.0,49.33,0.0,56.44,100.38,7.02
2018-12-02 16:06:00+02:00,100.0,15.0,33.0,25.0,49.17,0.0,53.82,100.38,7.09
2018-12-02 16:07:00+02:00,100.0,13.0,22.0,21.0,49.31,0.0,51.62,100.38,6.99
2018-12-02 16:08:00+02:00,100.0,12.0,21.0,19.0,49.24,0.0,56.55,100.37,7.15
2018-12-02 16:09:00+02:00,100.0,10.0,15.0,15.0,49.18,0.0,58.3,100.37,7.08
2018-12-02 16:10:00+02:00,100.0,13.0,21.0,19.0,49.07,0.0,54.68,100.37,7.23
2018-12-02 16:11:00+02:00,100.0,15.0,22.0,22.0,49.05,0.0,53.0,100.37,7.16
2018-12-02 16:12:00+02:00,100.0,13.0,22.0,21.0,48.99,0.0,51.57,100.37,7.14
2018-12-02 16:13:00+02:00,100.0,12.0,18.0,16.0,48.75,0.0,56.13,100.37,7.26
2018-12-02 16:14:00+02:00,100.0,12.0,25.0,21.0,48.82,0.0,53.88,100.37,7.29
2018-12-02 16:15:00+02:00,100.0,15.0,25.0,24.0,48.85,0.0,56.38,100.36,7.15
2018-12-02 16:16:00+02:00,100.0,15.0,22.0,22.0,49.05,0.0,53.02,100.37,7.16
2018-12-02 16:17:00+02:00,100.0,13.0,21.0,19.0,48.79,0.0,58.2,100.36,7.2
2018-12-02 16:18:00+02:00,100.0,13.0,24.0,22.0,48.84,0.0,57.09,100.36,7.2
2018-12-02 16:19:00+02:00,100.0,13.0,24.0,22.0,49.18,0.0,52.69,100.36,7.09
2018-12-02 16:20:00+02:00,100.0,10.0,21.0,19.0,49.35,0.0,57.29,100.37,6.94
2018-12-02 16:21:00+02:00,100.0,15.0,25.0,22.0,49.83,0.0,54.4,100.37,6.83
2018-12-02 16:22:00+02:00,100.0,12.0,19.0,18.0,49.7,0.0,54.53,100.37,6.8
2018-12-02 16:23:00+02:00,100.0,12.0,21.0,21.0,49.63,0.0,53.9,100.37,6.88
2018-12-02 16:24:00+02:00,100.0,13.0,25.0,21.0,49.66,0.0,54.19,100.37,6.87
2018-12-02 16:25:00+02:00,100.0,13.0,24.0,22.0,49.55,0.0,53.12,100.37,6.92
2018-12-02 16:26:00+02:00,100.0,12.0,22.0,18.0,49.67,0.0,53.58,100.37,6.88
2018-12-02 16:27:00+02:00,100.0,12.0,21.0,19.0,49.84,0.0,57.29,100.37,6.91
2018-12-02 16:28:00+02:00,100.0,15.0,25.0,22.0,50.01,0.0,53.09,100.37,6.77
2018-12-02 16:29:00+02:00,100.0,13.0,25.0,22.0,49.83,0.0,53.22,100.37,6.9
2018-12-02 16:30:00+02:00,100.0,12.0,21.0,19.0,50.28,0.0,56.48,100.36,6.63
2018-12-02 16:31:00+02:00,100.0,15.0,22.0,22.0,50.7,0.0,52.01,100.37,6.51
2018-12-02 16:32:00+02:00,100.0,13.0,21.0,19.0,50.69,0.0,51.82,100.37,6.53
2018-12-02 16:33:00+02:00,100.0,15.0,27.0,24.0,51.04,0.0,52.07,100.37,6.36
2018-12-02 16:34:00+02:00,100.0,13.0,24.0,21.0,50.9,0.0,55.74,100.37,6.39
2018-12-02 16:35:00+02:00,100.0,13.0,28.0,22.0,50.75,0.0,53.61,100.37,6.47
2018-12-02 16:36:00+02:00,100.0,13.0,24.0,21.0,50.91,0.0,49.92,100.37,6.46
2018-12-02 16:37:00+02:00,100.0,13.0,24.0,24.0,50.78,0.0,51.97,100.36,6.44
2018-12-02 16:38:00+02:00,100.0,13.0,27.0,19.0,50.76,0.0,53.48,100.36,6.44
2018-12-02 16:39:00+02:00,100.0,13.0,21.0,18.0,50.52,0.0,58.0,100.36,6.57
2018-12-02 16:40:00+02:00,100.0,13.0,22.0,21.0,50.39,0.0,54.24,100.36,6.64
2018-12-02 16:41:00+02:00,100.0,13.0,22.0,22.0,50.65,0.0,52.69,100.36,6.6
2018-12-02 16:42:00+02:00,100.0,13.0,25.0,24.0,50.98,0.0,53.1,100.36,6.46
2018-12-02 16:43:00+02:00,100.0,13.0,28.0,22.0,50.57,0.0,54.39,100.36,6.56
2018-12-02 16:44:00+02:00,100.0,15.0,25.0,24.0,50.71,0.0,53.26,100.36,6.63
2018-12-02 16:45:00+02:00,100.0,13.0,25.0,24.0,50.88,0.0,56.77,100.36,6.53
2018-12-02 16:46:00+02:00,100.0,12.0,22.0,19.0,50.85,0.0,50.26,100.36,6.46
2018-12-02 16:47:00+02:00,100.0,13.0,22.0,19.0,50.92,0.0,50.37,100.36,6.54
2018-12-02 16:48:00+02:00,100.0,13.0,28.0,24.0,50.94,0.0,51.3,100.35,6.51
2018-12-02 16:49:00+02:00,99.0,13.0,22.0,21.0,50.79,0.0,54.02,100.35,6.54
2018-12-02 16:50:00+02:00,99.0,15.0,24.0,24.0,50.91,0.0,52.48,100.35,6.54
2018-12-02 16:51:00+02:00,99.0,16.0,34.0,24.0,51.06,0.0,54.9,100.35,6.51
2018-12-02 16:52:00+02:00,99.0,16.0,28.0,22.0,51.46,0.0,52.48,100.35,6.33
2018-12-02 16:53:00+02:00,99.0,15.0,25.0,24.0,51.13,0.0,52.84,100.35,6.41
2018-12-02 16:54:00+02:00,99.0,16.0,25.0,22.0,51.62,0.0,53.19,100.36,6.23
2018-12-02 16:55:00+02:00,99.0,15.0,24.0,22.0,52.14,0.0,51.19,100.36,6.09
2018-12-02 16:56:00+02:00,98.0,12.0,25.0,21.0,51.71,0.0,52.76,100.36,6.16
2018-12-02 16:57:00+02:00,98.0,13.0,24.0,21.0,51.65,0.0,52.85,100.36,6.29
2018-12-02 16:58:00+02:00,98.0,13.0,22.0,22.0,51.54,0.0,51.67,100.36,6.37
2018-12-02 16:59:00+02:00,98.0,13.0,22.0,21.0,51.43,0.0,52.88,100.36,6.3
2018-12-02 17:00:00+02:00,98.0,13.0,25.0,22.0,51.07,0.0,50.3,100.36,6.49
2018-12-02 17:01:00+02:00,98.0,12.0,24.0,21.0,51.29,0.0,52.2,100.35,6.5
2018-12-02 17:02:00+02:00,98.0,13.0,28.0,22.0,51.2,0.0,54.51,100.35,6.39
2018-12-02 17:03:00+02:00,98.0,13.0,24.0,21.0,51.29,0.0,52.06,100.35,6.4
2018-12-02 17:04:00+02:00,98.0,15.0,21.0,19.0,51.39,0.0,57.23,100.35,6.44
2018-12-02 17:05:00+02:00,99.0,13.0,24.0,22.0,51.78,0.0,56.54,100.35,6.23
2018-12-02 17:06:00+02:00,99.0,13.0,28.0,25.0,51.73,0.0,54.43,100.35,6.28
2018-12-02 17:07:00+02:00,100.0,15.0,27.0,25.0,51.64,0.0,57.53,100.34,6.28
2018-12-02 17:08:00+02:00,100.0,15.0,27.0,27.0,51.29,0.0,52.72,100.34,6.46
2018-12-02 17:09:00+02:00,100.0,13.0,24.0,21.0,50.92,0.0,53.08,100.35,6.64
2018-12-02 17:10:00+02:00,100.0,16.0,30.0,25.0,50.55,0.0,53.47,100.35,6.76
2018-12-02 17:11:00+02:00,100.0,13.0,21.0,21.0,50.1,0.0,52.57,100.35,6.91
2018-12-02 17:12:00+02:00,100.0,13.0,22.0,21.0,50.11,0.0,52.71,100.35,6.9
2018-12-02 17:13:00+02:00,100.0,13.0,25.0,22.0,50.3,0.0,50.44,100.34,6.71
2018-12-02 17:14:00+02:00,100.0,13.0,22.0,22.0,50.01,0.0,51.82,100.34,6.92
2018-12-02 17:15:00+02:00,100.0,15.0,27.0,24.0,49.82,0.0,53.2,100.34,7.02
2018-12-02 17:16:00+02:00,100.0,15.0,21.0,21.0,49.84,0.0,52.39,100.34,7.05
2018-12-02 17:17:00+02:00,100.0,15.0,19.0,19.0,49.63,0.0,56.24,100.34,7.07
2018-12-02 17:18:00+02:00,100.0,12.0,27.0,21.0,49.54,0.0,53.35,100.33,7.12
2018-12-02 17:19:00+02:00,100.0,13.0,24.0,21.0,49.84,0.0,54.28,100.33,6.9
2018-12-02 17:20:00+02:00,100.0,13.0,24.0,22.0,50.35,0.0,53.8,100.33,6.73
2018-12-02 17:21:00+02:00,100.0,13.0,24.0,24.0,50.19,0.0,56.32,100.32,6.83
2018-12-02 17:22:00+02:00,100.0,13.0,25.0,22.0,50.04,0.0,54.27,100.32,6.9
2018-12-02 17:23:00+02:00,100.0,13.0,25.0,24.0,49.42,0.0,52.1,100.32,7.07
2018-12-02 17:24:00+02:00,100.0,13.0,27.0,24.0,49.61,0.0,53.19,100.33,6.95
2018-12-02 17:25:00+02:00,100.0,13.0,21.0,19.0,49.65,0.0,52.74,100.33,7.07
2018-12-02 17:26:00+02:00,100.0,13.0,30.0,25.0,49.46,0.0,52.65,100.32,7.09
2018-12-02 17:27:00+02:00,100.0,12.0,27.0,22.0,49.1,0.0,57.02,100.32,7.2
2018-12-02 17:28:00+02:00,100.0,15.0,25.0,25.0,48.98,0.0,53.1,100.31,7.25
2018-12-02 17:29:00+02:00,100.0,13.0,25.0,21.0,48.81,0.0,58.91,100.31,7.33
2018-12-02 17:30:00+02:00,100.0,13.0,21.0,21.0,48.71,0.0,52.77,100.31,7.25
2018-12-02 17:31:00+02:00,100.0,15.0,28.0,24.0,48.85,0.0,49.35,100.31,7.22
2018-12-02 17:32:00+02:00,100.0,13.0,24.0,21.0,48.69,0.0,54.71,100.31,7.28
2018-12-02 17:33:00+02:00,100.0,12.0,19.0,16.0,48.65,0.0,51.29,100.31,7.28
2018-12-02 17:34:00+02:00,100.0,13.0,22.0,22.0,48.77,0.0,57.18,100.31,7.26
2018-12-02 17:35:00+02:00,100.0,13.0,24.0,22.0,48.65,0.0,52.42,100.31,7.35
2018-12-02 17:36:00+02:00,100.0,12.0,19.0,19.0,48.96,0.0,49.79,100.31,7.19
2018-12-02 17:37:00+02:00,100.0,13.0,24.0,21.0,49.26,0.0,53.27,100.32,7.07
2018-12-02 17:38:00+02:00,100.0,13.0,25.0,21.0,49.17,0.0,54.11,100.32,7.15
2018-12-02 17:39:00+02:00,100.0,13.0,19.0,19.0,49.2,0.0,55.73,100.32,7.02
2018-12-02 17:40:00+02:00,100.0,15.0,28.0,24.0,50.01,0.0,52.02,100.32,6.73
2018-12-02 17:41:00+02:00,100.0,12.0,22.0,22.0,50.25,0.0,52.68,100.33,6.67
2018-12-02 17:42:00+02:00,100.0,15.0,31.0,27.0,49.89,0.0,53.6,100.33,6.83
2018-12-02 17:43:00+02:00,100.0,15.0,34.0,25.0,49.95,0.0,55.66,100.33,6.78
2018-12-02 17:44:00+02:00,100.0,13.0,21.0,19.0,49.99,0.0,59.77,100.33,6.8
2018-12-02 17:45:00+02:00,100.0,16.0,27.0,25.0,50.3,0.0,53.19,100.33,6.77
2018-12-02 17:46:00+02:00,100.0,15.0,28.0,27.0,50.88,0.0,52.22,100.33,6.46
2018-12-02 17:47:00+02:00,100.0,15.0,27.0,25.0,50.82,0.0,56.25,100.32,6.5
2018-12-02 17:48:00+02:00,100.0,15.0,28.0,22.0,52.24,0.0,53.68,100.33,6.23
2018-12-02 17:49:00+02:00,100.0,13.0,25.0,22.0,51.73,0.0,52.52,100.33,6.1
2018-12-02 17:50:00+02:00,100.0,16.0,25.0,25.0,51.72,0.0,52.09,100.33,6.23
2018-12-02 17:51:00+02:00,100.0,15.0,24.0,22.0,51.93,0.0,55.4,100.33,6.16
2018-12-02 17:52:00+02:00,100.0,15.0,25.0,22.0,51.73,0.0,49.57,100.33,6.1
2018-12-02 17:53:00+02:00,100.0,13.0,22.0,21.0,51.72,0.0,58.42,100.33,6.25
2018-12-02 17:54:00+02:00,100.0,13.0,27.0,25.0,51.55,0.0,53.23,100.32,6.29
2018-12-02 17:55:00+02:00,100.0,15.0,25.0,25.0,51.45,0.0,54.78,100.32,6.33
2018-12-02 17:56:00+02:00,100.0,15.0,30.0,27.0,51.86,0.0,56.44,100.32,6.26
2018-12-02 17:57:00+02:00,100.0,16.0,25.0,24.0,52.01,0.0,50.74,100.32,6.2
2018-12-02 17:58:00+02:00,100.0,15.0,25.0,25.0,52.16,0.0,52.07,100.31,6.13
2018-12-02 17:59:00+02:00,100.0,16.0,34.0,28.0,52.1,0.0,54.74,100.31,6.13
2018-12-02 18:00:00+02:00,100.0,15.0,33.0,25.0,51.97,0.0,53.0,100.31,6.1
2018-12-02 18:01:00+02:00,100.0,15.0,30.0,25.0,52.07,0.0,54.1,100.31,6.26
2018-12-02 18:02:00+02:00,100.0,16.0,24.0,22.0,51.84,0.0,57.07,100.31,6.25
2018-12-02 18:03:00+02:00,100.0,16.0,31.0,25.0,51.76,0.0,54.88,100.31,6.3
2018-12-02 18:04:00+02:00,100.0,16.0,25.0,24.0,52.12,0.0,54.1,100.31,6.18
2018-12-02 18:05:00+02:00,100.0,13.0,27.0,21.0,52.04,0.0,54.05,100.32,6.22
2018-12-02 18:06:00+02:00,99.0,16.0,31.0,27.0,51.85,0.0,55.77,100.32,6.29
2018-12-02 18:07:00+02:00,99.0,15.0,28.0,28.0,52.11,0.0,53.76,100.32,6.3
2018-12-02 18:08:00+02:00,99.0,16.0,30.0,25.0,52.25,0.0,56.24,100.32,6.15
2018-12-02 18:09:00+02:00,99.0,13.0,27.0,24.0,52.5,0.0,51.14,100.32,6.18
2018-12-02 18:10:00+02:00,99.0,19.0,33.0,31.0,53.06,0.0,57.53,100.32,5.98
2018-12-02 18:11:00+02:00,99.0,15.0,25.0,22.0,52.48,0.0,58.8,100.33,6.09
2018-12-02 18:12:00+02:00,99.0,16.0,30.0,25.0,52.25,0.0,51.26,100.32,6.19
2018-12-02 18:13:00+02:00,98.0,15.0,31.0,27.0,52.29,0.0,53.47,100.32,6.26
2018-12-02 18:14:00+02:00,98.0,15.0,22.0,22.0,52.0,0.0,54.34,100.32,6.29
2018-12-02 18:15:00+02:00,98.0,16.0,27.0,25.0,52.02,0.0,53.06,100.31,6.37
2018-12-02 18:16:00+02:00,98.0,18.0,33.0,28.0,52.23,0.0,51.39,100.31,6.37
2018-12-02 18:17:00+02:00,98.0,19.0,31.0,28.0,52.66,0.0,50.54,100.32,6.13
2018-12-02 18:18:00+02:00,98.0,21.0,34.0,33.0,52.73,0.0,53.83,100.32,6.15
2018-12-02 18:19:00+02:00,98.0,19.0,31.0,30.0,52.44,0.0,51.19,100.32,6.26
2018-12-02 18:20:00+02:00,98.0,18.0,37.0,33.0,52.23,0.0,50.44,100.31,6.29
2018-12-02 18:21:00+02:00,98.0,19.0,34.0,31.0,52.3,0.0,56.75,100.31,6.37
2018-12-02 18:22:00+02:00,99.0,18.0,28.0,28.0,52.79,0.0,51.63,100.31,6.2
2018-12-02 18:23:00+02:00,99.0,16.0,25.0,25.0,52.58,0.0,51.14,100.31,6.28
2018-12-02 18:24:00+02:00,100.0,16.0,33.0,28.0,52.08,0.0,55.41,100.31,6.44
2018-12-02 18:25:00+02:00,100.0,15.0,27.0,25.0,51.89,0.0,52.18,100.31,6.51
2018-12-02 18:26:00+02:00,100.0,19.0,36.0,33.0,51.97,0.0,50.86,100.31,6.57
2018-12-02 18:27:00+02:00,100.0,19.0,33.0,31.0,52.55,0.0,53.2,100.31,6.29
2018-12-02 18:28:00+02:00,100.0,18.0,37.0,33.0,53.71,0.0,51.24,100.32,6.16
2018-12-02 18:29:00+02:00,100.0,18.0,27.0,27.0,53.99,0.0,53.48,100.32,5.82
2018-12-02 18:30:00+02:00,100.0,19.0,33.0,30.0,53.72,0.0,51.79,100.31,6.04
2018-12-02 18:31:00+02:00,100.0,19.0,39.0,34.0,53.12,0.0,53.07,100.3,6.12
2018-12-02 18:32:00+02:00,100.0,19.0,34.0,30.0,53.27,0.0,55.37,100.31,6.25
2018-12-02 18:33:00+02:00,100.0,18.0,24.0,24.0,53.97,0.0,52.63,100.32,5.98
2018-12-02 18:34:00+02:00,100.0,18.0,36.0,33.0,53.8,0.0,52.04,100.32,5.87
2018-12-02 18:35:00+02:00,100.0,19.0,39.0,36.0,53.38,0.0,52.09,100.31,6.1
2018-12-02 18:36:00+02:00,100.0,16.0,28.0,28.0,52.87,0.0,58.53,100.32,6.36
2018-12-02 18:37:00+02:00,100.0,18.0,28.0,27.0,52.94,0.0,53.36,100.31,6.35
2018-12-02 18:38:00+02:00,100.0,18.0,30.0,30.0,53.34,0.0,52.13,100.31,6.16
2018-12-02 18:39:00+02:00,100.0,18.0,33.0,28.0,53.16,0.0,53.0,100.31,6.26
2018-12-02 18:40:00+02:00,100.0,16.0,25.0,25.0,52.95,0.0,52.43,100.31,6.25
2018-12-02 18:41:00+02:00,100.0,18.0,30.0,28.0,53.08,0.0,57.09,100.31,6.28
2018-12-02 18:42:00+02:00,100.0,16.0,36.0,30.0,52.81,0.0,59.87,100.31,6.3
2018-12-02 18:43:00+02:00,100.0,21.0,31.0,30.0,52.94,0.0,55.43,100.3,6.36
2018-12-02 18:44:00+02:00,100.0,19.0,30.0,28.0,52.66,0.0,51.75,100.31,6.41
2018-12-02 18:45:00+02:00,100.0,21.0,36.0,34.0,53.08,0.0,53.12,100.3,6.28
2018-12-02 18:46:00+02:00,100.0,21.0,39.0,33.0,53.0,0.0,54.91,100.3,6.44
2018-12-02 18:47:00+02:00,100.0,22.0,40.0,36.0,53.53,0.0,62.99,100.3,6.2
2018-12-02 18:48:00+02:00,100.0,19.0,39.0,34.0,52.93,0.0,54.78,100.3,6.3
2018-12-02 18:49:00+02:00,100.0,16.0,31.0,27.0,53.13,0.0,64.7,100.3,6.35
2018-12-02 18:50:00+02:00,100.0,18.0,31.0,30.0,52.69,0.0,51.46,100.31,6.39
2018-12-02 18:51:00+02:00,100.0,18.0,36.0,28.0,52.51,0.0,54.03,100.31,6.5
2018-12-02 18:52:00+02:00,100.0,19.0,28.0,28.0,52.18,0.0,51.81,100.31,6.6
2018-12-02 18:53:00+02:00,100.0,18.0,33.0,31.0,52.2,0.0,49.45,100.32,6.61
2018-12-02 18:54:00+02:00,100.0,16.0,31.0,25.0,52.33,0.0,53.73,100.32,6.57
2018-12-02 18:55:00+02:00,100.0,19.0,36.0,31.0,52.78,0.0,61.39,100.31,6.49
2018-12-02 18:56:00+02:00,100.0,16.0,39.0,33.0,53.24,0.0,50.67,100.3,6.36
2018-12-02 18:57:00+02:00,100.0,18.0,31.0,27.0,53.45,0.0,54.5,100.31,6.22
2018-12-02 18:58:00+02:00,100.0,18.0,30.0,28.0,53.66,0.0,51.85,100.31,6.19
2018-12-02 18:59:00+02:00,100.0,18.0,31.0,30.0,53.66,0.0,55.28,100.32,6.12
2018-12-02 19:00:00+02:00,100.0,19.0,34.0,30.0,54.5,0.0,52.19,100.32,5.99
2018-12-02 19:01:00+02:00,100.0,19.0,31.0,30.0,54.65,0.0,50.85,100.32,5.88
2018-12-02 19:02:00+02:00,100.0,21.0,36.0,30.0,54.69,0.0,55.41,100.31,5.88
2018-12-02 19:03:00+02:00,100.0,18.0,34.0,28.0,54.8,0.0,52.75,100.31,5.82
2018-12-02 19:04:00+02:00,100.0,16.0,33.0,27.0,54.74,0.0,53.47,100.31,5.85
2018-12-02 19:05:00+02:00,100.0,18.0,36.0,33.0,54.57,0.0,51.28,100.31,5.91
2018-12-02 19:06:00+02:00,100.0,18.0,39.0,31.0,54.07,0.0,50.79,100.31,6.08
2018-12-02 19:07:00+02:00,100.0,19.0,31.0,31.0,53.74,0.0,50.79,100.31,6.23
2018-12-02 19:08:00+02:00,100.0,19.0,36.0,34.0,54.53,0.0,52.73,100.31,6.12
2018-12-02 19:09:00+02:00,100.0,21.0,42.0,34.0,54.38,0.0,51.72,100.3,6.01
2018-12-02 19:10:00+02:00,100.0,19.0,34.0,31.0,54.41,0.0,53.13,100.31,5.98
2018-12-02 19:11:00+02:00,100.0,19.0,33.0,31.0,53.94,0.0,53.74,100.32,6.16
2018-12-02 19:12:00+02:00,100.0,21.0,37.0,36.0,54.33,0.0,50.87,100.32,6.12
2018-12-02 19:13:00+02:00,100.0,19.0,31.0,30.0,53.91,0.0,52.79,100.32,6.2
2018-12-02 19:14:00+02:00,100.0,21.0,40.0,33.0,53.99,0.0,57.54,100.32,6.29
2018-12-02 19:15:00+02:00,100.0,21.0,37.0,36.0,53.89,0.0,51.31,100.31,6.23
2018-12-02 19:16:00+02:00,99.0,22.0,33.0,31.0,53.59,0.0,54.09,100.31,6.36
2018-12-02 19:17:00+02:00,99.0,22.0,40.0,33.0,53.67,0.0,55.14,100.31,6.37
2018-12-02 19:18:00+02:00,99.0,19.0,33.0,31.0,53.89,0.0,51.29,100.31,6.28
2018-12-02 19:19:00+02:00,99.0,21.0,37.0,33.0,53.9,0.0,50.57,100.31,6.22
2018-12-02 19:20:00+02:00,99.0,21.0,36.0,33.0,53.96,0.0,52.14,100.31,6.19
2018-12-02 19:21:00+02:00,99.0,19.0,37.0,36.0,54.41,0.0,51.16,100.32,6.19
2018-12-02 19:22:00+02:00,99.0,24.0,45.0,39.0,54.83,0.0,55.03,100.32,5.99
2018-12-02 19:23:00+02:00,98.0,22.0,33.0,31.0,54.53,0.0,53.46,100.32,6.04
2018-12-02 19:24:00+02:00,98.0,22.0,39.0,36.0,54.23,0.0,52.48,100.32,6.16
2018-12-02 19:25:00+02:00,98.0,25.0,42.0,40.0,54.11,0.0,54.66,100.31,6.2
2018-12-02 19:26:00+02:00,98.0,22.0,37.0,36.0,53.88,0.0,51.1,100.31,6.25
2018-12-02 19:27:00+02:00,98.0,24.0,42.0,39.0,53.78,0.0,52.73,100.31,6.33
2018-12-02 19:28:00+02:00,98.0,19.0,37.0,36.0,54.39,0.0,51.97,100.32,6.22
2018-12-02 19:29:00+02:00,98.0,19.0,40.0,34.0,54.34,0.0,52.23,100.32,6.06
2018-12-02 19:30:00+02:00,98.0,19.0,36.0,33.0,54.62,0.0,52.0,100.32,6.1
2018-12-02 19:31:00+02:00,99.0,19.0,40.0,30.0,55.25,0.0,50.59,100.32,5.79
2018-12-02 19:32:00+02:00,99.0,19.0,33.0,31.0,54.67,0.0,51.9,100.33,5.99
2018-12-02 19:33:00+02:00,100.0,19.0,36.0,34.0,54.17,0.0,50.09,100.32,6.2
2018-12-02 19:34:00+02:00,100.0,21.0,30.0,30.0,53.8,0.0,55.7,100.31,6.29
2018-12-02 19:35:00+02:00,100.0,18.0,33.0,28.0,53.35,0.0,52.17,100.32,6.49
2018-12-02 19:36:00+02:00,100.0,21.0,39.0,33.0,53.08,0.0,52.35,100.32,6.64
2018-12-02 19:37:00+02:00,100.0,19.0,34.0,30.0,52.77,0.0,52.62,100.32,6.67
2018-12-02 19:38:00+02:00,100.0,19.0,34.0,30.0,53.04,0.0,51.35,100.32,6.7
2018-12-02 19:39:00+02:00,100.0,21.0,48.0,37.0,52.76,0.0,54.79,100.32,6.63
2018-12-02 19:40:00+02:00,100.0,24.0,42.0,37.0,53.37,0.0,52.15,100.32,6.44
2018-12-02 19:41:00+02:00,100.0,22.0,46.0,37.0,53.28,0.0,54.36,100.33,6.53
2018-12-02 19:42:00+02:00,100.0,22.0,42.0,39.0,52.88,0.0,55.96,100.33,6.66
2018-12-02 19:43:00+02:00,100.0,19.0,36.0,33.0,52.37,0.0,52.73,100.32,6.87
2018-12-02 19:44:00+02:00,100.0,19.0,45.0,39.0,52.02,0.0,58.89,100.32,6.99
2018-12-02 19:45:00+02:00,100.0,19.0,34.0,33.0,51.9,0.0,50.93,100.32,7.02
2018-12-02 19:46:00+02:00,100.0,19.0,34.0,33.0,51.61,0.0,52.88,100.31,7.14
2018-12-02 19:47:00+02:00,100.0,21.0,33.0,31.0,51.83,0.0,57.18,100.32,7.09
2018-12-02 19:48:00+02:00,100.0,21.0,42.0,31.0,51.75,0.0,53.28,100.31,7.08
2018-12-02 19:49:00+02:00,100.0,21.0,37.0,33.0,51.64,0.0,55.3,100.31,7.18
2018-12-02 19:50:00+02:00,100.0,21.0,36.0,33.0,51.53,0.0,50.95,100.3,7.12
2018-12-02 19:51:00+02:00,100.0,24.0,42.0,39.0,51.41,0.0,52.76,100.3,7.18
2018-12-02 19:52:00+02:00,100.0,21.0,34.0,33.0,51.55,0.0,53.79,100.3,7.14
2018-12-02 19:53:00+02:00,100.0,21.0,39.0,34.0,51.44,0.0,53.35,100.29,7.19
2018-12-02 19:54:00+02:00,100.0,19.0,39.0,31.0,51.58,0.0,51.0,100.3,7.19
2018-12-02 19:55:00+02:00,100.0,19.0,34.0,33.0,51.35,0.0,54.24,100.3,7.22
2018-12-02 19:56:00+02:00,100.0,19.0,34.0,34.0,51.43,0.0,55.12,100.3,7.23
2018-12-02 19:57:00+02:00,100.0,21.0,37.0,34.0,51.2,0.0,53.52,100.3,7.28
2018-12-02 19:58:00+02:00,100.0,22.0,46.0,42.0,51.14,0.0,51.52,100.3,7.35
2018-12-02 19:59:00+02:00,100.0,24.0,42.0,37.0,51.64,0.0,51.66,100.3,7.2
2018-12-02 20:00:00+02:00,100.0,19.0,39.0,36.0,52.03,0.0,50.43,100.31,6.98
2018-12-02 20:01:00+02:00,100.0,19.0,39.0,33.0,52.13,0.0,52.69,100.31,7.07
2018-12-02 20:02:00+02:00,100.0,21.0,37.0,34.0,52.13,0.0,53.53,100.32,6.97
2018-12-02 20:03:00+02:00,100.0,22.0,40.0,36.0,52.29,0.0,51.61,100.31,6.88
2018-12-02 20:04:00+02:00,100.0,21.0,40.0,37.0,52.64,0.0,53.95,100.32,6.78
2018-12-02 20:05:00+02:00,100.0,21.0,37.0,34.0,52.7,0.0,55.14,100.31,6.77
2018-12-02 20:06:00+02:00,100.0,21.0,39.0,34.0,52.63,0.0,51.83,100.32,6.8
2018-12-02 20:07:00+02:00,100.0,21.0,42.0,39.0,53.06,0.0,52.31,100.31,6.66
2018-12-02 20:08:00+02:00,100.0,21.0,40.0,34.0,53.22,0.0,56.22,100.31,6.66
2018-12-02 20:09:00+02:00,100.0,22.0,40.0,37.0,53.83,0.0,52.98,100.31,6.41
2018-12-02 20:10:00+02:00,100.0,18.0,36.0,33.0,53.48,0.0,51.35,100.32,6.41
2018-12-02 20:11:00+02:00,100.0,19.0,39.0,31.0,53.19,0.0,52.12,100.32,6.6
2018-12-02 20:12:00+02:00,100.0,22.0,37.0,31.0,52.98,0.0,53.83,100.32,6.68
2018-12-02 20:13:00+02:00,100.0,21.0,37.0,34.0,53.62,0.0,53.47,100.32,6.51
2018-12-02 20:14:00+02:00,100.0,22.0,36.0,33.0,53.24,0.0,52.11,100.32,6.61
2018-12-02 20:15:00+02:00,100.0,22.0,40.0,37.0,53.02,0.0,52.73,100.32,6.64
2018-12-02 20:16:00+02:00,100.0,21.0,40.0,34.0,52.95,0.0,52.48,100.32,6.76
2018-12-02 20:17:00+02:00,100.0,22.0,36.0,33.0,53.25,0.0,53.07,100.32,6.59
2018-12-02 20:18:00+02:00,100.0,21.0,39.0,34.0,53.14,0.0,58.49,100.32,6.68
2018-12-02 20:19:00+02:00,100.0,22.0,37.0,36.0,53.09,0.0,53.9,100.33,6.67
2018-12-02 20:20:00+02:00,100.0,19.0,40.0,36.0,53.21,0.0,52.84,100.32,6.64
2018-12-02 20:21:00+02:00,100.0,22.0,45.0,37.0,53.07,0.0,51.87,100.32,6.67
2018-12-02 20:22:00+02:00,100.0,22.0,36.0,34.0,54.1,0.0,53.23,100.32,6.41
2018-12-02 20:23:00+02:00,100.0,22.0,37.0,34.0,54.71,0.0,54.74,100.33,6.08
2018-12-02 20:24:00+02:00,100.0,22.0,36.0,36.0,54.2,0.0,57.39,100.33,6.29
2018-12-02 20:25:00+02:00,100.0,22.0,40.0,34.0,54.51,0.0,51.91,100.33,6.15
2018-12-02 20:26:00+02:00,100.0,22.0,40.0,37.0,54.75,0.0,53.68,100.33,6.01
2018-12-02 20:27:00+02:00,100.0,21.0,37.0,34.0,54.31,0.0,51.71,100.33,6.23
2018-12-02 20:28:00+02:00,100.0,19.0,40.0,34.0,54.19,0.0,51.32,100.32,6.26
2018-12-02 20:29:00+02:00,100.0,22.0,39.0,34.0,54.25,0.0,51.62,100.32,6.3
2018-12-02 20:30:00+02:00,100.0,21.0,39.0,34.0,54.22,0.0,52.59,100.32,6.28
2018-12-02 20:31:00+02:00,100.0,21.0,45.0,34.0,53.83,0.0,52.43,100.33,6.43
2018-12-02 20:32:00+02:00,100.0,19.0,37.0,34.0,53.72,0.0,66.72,100.32,6.44
2018-12-02 20:33:00+02:00,99.0,21.0,40.0,34.0,53.76,0.0,50.92,100.32,6.4
2018-12-02 20:34:00+02:00,99.0,22.0,46.0,36.0,53.44,0.0,52.28,100.32,6.51
2018-12-02 20:35:00+02:00,99.0,21.0,45.0,36.0,53.52,0.0,53.33,100.32,6.51
2018-12-02 20:36:00+02:00,99.0,21.0,39.0,33.0,53.35,0.0,54.44,100.32,6.56
2018-12-02 20:37:00+02:00,99.0,21.0,37.0,36.0,53.48,0.0,52.43,100.32,6.51
2018-12-02 20:38:00+02:00,99.0,21.0,39.0,37.0,53.56,0.0,59.06,100.32,6.57
2018-12-02 20:39:00+02:00,99.0,21.0,36.0,34.0,54.03,0.0,52.44,100.33,6.33
2018-12-02 20:40:00+02:00,98.0,18.0,40.0,33.0,54.19,0.0,51.7,100.33,6.29
2018-12-02 20:41:00+02:00,98.0,21.0,39.0,36.0,54.6,0.0,51.94,100.34,6.12
2018-12-02 20:42:00+02:00,98.0,19.0,39.0,34.0,54.62,0.0,53.15,100.34,6.25
2018-12-02 20:43:00+02:00,98.0,19.0,43.0,36.0,54.7,0.0,52.91,100.34,6.16
2018-12-02 20:44:00+02:00,98.0,19.0,37.0,36.0,54.62,0.0,53.35,100.33,6.15
2018-12-02 20:45:00+02:00,98.0,21.0,34.0,33.0,54.39,0.0,52.6,100.33,6.25
2018-12-02 20:46:00+02:00,98.0,18.0,39.0,31.0,54.35,0.0,51.48,100.33,6.23
2018-12-02 20:47:00+02:00,98.0,21.0,42.0,37.0,54.43,0.0,49.55,100.33,6.23
2018-12-02 20:48:00+02:00,99.0,18.0,39.0,36.0,54.15,0.0,52.09,100.31,6.3
2018-12-02 20:49:00+02:00,99.0,19.0,39.0,31.0,53.91,0.0,52.66,100.31,6.44
2018-12-02 20:50:00+02:00,100.0,21.0,42.0,37.0,54.08,0.0,50.08,100.31,6.29
2018-12-02 20:51:00+02:00,100.0,22.0,42.0,37.0,53.57,0.0,51.75,100.32,6.56
2018-12-02 20:52:00+02:00,100.0,21.0,33.0,31.0,53.19,0.0,50.66,100.31,6.68
2018-12-02 20:53:00+02:00,100.0,21.0,40.0,34.0,53.07,0.0,51.47,100.32,6.76
2018-12-02 20:54:00+02:00,100.0,21.0,36.0,33.0,52.9,0.0,54.12,100.31,6.8
2018-12-02 20:55:00+02:00,100.0,18.0,40.0,36.0,52.62,0.0,51.35,100.31,6.88
2018-12-02 20:56:00+02:00,100.0,21.0,37.0,34.0,52.82,0.0,59.29,100.31,6.76
2018-12-02 20:57:00+02:00,100.0,19.0,39.0,36.0,52.74,0.0,52.64,100.31,6.83
2018-12-02 20:58:00+02:00,100.0,21.0,39.0,36.0,52.91,0.0,52.25,100.3,6.81
2018-12-02 20:59:00+02:00,100.0,21.0,42.0,37.0,53.21,0.0,51.98,100.3,6.66
2018-12-02 21:00:00+02:00,100.0,19.0,42.0,40.0,52.95,0.0,54.18,100.31,6.74
2018-12-02 21:01:00+02:00,100.0,21.0,39.0,36.0,53.1,0.0,55.62,100.3,6.67
2018-12-02 21:02:00+02:00,100.0,21.0,36.0,33.0,52.93,0.0,50.9,100.3,6.81
2018-12-02 21:03:00+02:00,100.0,21.0,45.0,39.0,53.07,0.0,55.95,100.3,6.8
2018-12-02 21:04:00+02:00,100.0,22.0,42.0,40.0,53.36,0.0,51.29,100.3,6.74
2018-12-02 21:05:00+02:00,100.0,22.0,33.0,30.0,53.14,0.0,53.86,100.3,6.67
2018-12-02 21:06:00+02:00,100.0,21.0,39.0,36.0,53.07,0.0,51.09,100.3,6.77
2018-12-02 21:07:00+02:00,100.0,21.0,46.0,36.0,53.79,0.0,52.33,100.3,6.46
2018-12-02 21:08:00+02:00,100.0,18.0,36.0,34.0,53.48,0.0,51.67,100.31,6.57
2018-12-02 21:09:00+02:00,100.0,21.0,40.0,36.0,53.05,0.0,50.04,100.31,6.78
2018-12-02 21:10:00+02:00,100.0,19.0,39.0,36.0,53.1,0.0,50.59,100.32,6.8
2018-12-02 21:11:00+02:00,100.0,18.0,37.0,31.0,53.06,0.0,52.31,100.31,6.71
2018-12-02 21:12:00+02:00,100.0,19.0,34.0,31.0,52.75,0.0,56.42,100.32,6.84
2018-12-02 21:13:00+02:00,100.0,21.0,36.0,34.0,52.97,0.0,51.49,100.31,6.78
2018-12-02 21:14:00+02:00,100.0,18.0,39.0,34.0,52.68,0.0,50.44,100.31,6.88
2018-12-02 21:15:00+02:00,100.0,21.0,45.0,36.0,52.53,0.0,51.74,100.31,6.98
2018-12-02 21:16:00+02:00,100.0,19.0,42.0,33.0,52.3,0.0,51.74,100.3,7.07
2018-12-02 21:17:00+02:00,100.0,18.0,36.0,33.0,52.56,0.0,51.54,100.3,6.88
2018-12-02 21:18:00+02:00,100.0,21.0,34.0,33.0,52.44,0.0,52.26,100.3,6.99
2018-12-02 21:19:00+02:00,100.0,19.0,36.0,34.0,53.03,0.0,51.2,100.3,6.74
2018-12-02 21:20:00+02:00,100.0,18.0,42.0,37.0,53.22,0.0,51.83,100.3,6.7
2018-12-02 21:21:00+02:00,100.0,22.0,42.0,37.0,53.14,0.0,54.79,100.3,6.68
2018-12-02 21:22:00+02:00,100.0,21.0,45.0,34.0,52.98,0.0,56.06,100.31,6.78
2018-12-02 21:23:00+02:00,100.0,18.0,34.0,31.0,53.1,0.0,52.52,100.31,6.74
2018-12-02 21:24:00+02:00,100.0,21.0,34.0,33.0,53.23,0.0,52.85,100.31,6.66
2018-12-02 21:25:00+02:00,100.0,18.0,31.0,28.0,53.3,0.0,52.38,100.31,6.7
2018-12-02 21:26:00+02:00,100.0,19.0,36.0,34.0,53.54,0.0,49.45,100.31,6.54
2018-12-02 21:27:00+02:00,100.0,21.0,43.0,37.0,54.09,0.0,50.72,100.31,6.33
2018-12-02 21:28:00+02:00,100.0,18.0,37.0,33.0,54.22,0.0,52.11,100.3,6.26
2018-12-02 21:29:00+02:00,100.0,16.0,34.0,33.0,54.07,0.0,51.62,100.3,6.39
2018-12-02 21:30:00+02:00,100.0,21.0,37.0,37.0,53.88,0.0,52.67,100.3,6.39
2018-12-02 21:31:00+02:00,100.0,22.0,49.0,39.0,54.08,0.0,52.81,100.3,6.39
2018-12-02 21:32:00+02:00,100.0,19.0,46.0,34.0,54.22,0.0,53.66,100.3,6.26
2018-12-02 21:33:00+02:00,100.0,18.0,34.0,28.0,54.18,0.0,53.89,100.3,6.36
2018-12-02 21:34:00+02:00,100.0,19.0,31.0,31.0,54.34,0.0,54.0,100.3,6.29
2018-12-02 21:35:00+02:00,100.0,19.0,43.0,39.0,54.47,0.0,51.15,100.3,6.22
2018-12-02 21:36:00+02:00,100.0,22.0,42.0,37.0,55.29,0.0,56.14,100.3,5.99
2018-12-02 21:37:00+02:00,100.0,21.0,34.0,31.0,55.43,0.0,54.46,100.31,5.81
2018-12-02 21:38:00+02:00,100.0,19.0,36.0,33.0,55.79,0.0,55.93,100.31,5.78
2018-12-02 21:39:00+02:00,100.0,18.0,37.0,34.0,56.21,0.0,56.47,100.3,5.57
2018-12-02 21:40:00+02:00,100.0,19.0,34.0,30.0,56.06,0.0,53.04,100.31,5.73
2018-12-02 21:41:00+02:00,100.0,19.0,31.0,31.0,55.81,0.0,52.48,100.3,5.78
2018-12-02 21:42:00+02:00,100.0,18.0,33.0,28.0,55.84,0.0,51.64,100.3,5.89
2018-12-02 21:43:00+02:00,100.0,16.0,30.0,28.0,56.13,0.0,52.29,100.3,5.68
2018-12-02 21:44:00+02:00,100.0,19.0,36.0,30.0,55.7,0.0,54.06,100.3,5.91
2018-12-02 21:45:00+02:00,100.0,19.0,42.0,34.0,56.07,0.0,51.79,100.3,5.74
2018-12-02 21:46:00+02:00,100.0,18.0,34.0,33.0,55.68,0.0,52.61,100.3,5.85
2018-12-02 21:47:00+02:00,100.0,19.0,39.0,33.0,55.41,0.0,52.08,100.3,5.94
2018-12-02 21:48:00+02:00,99.0,18.0,37.0,31.0,55.38,0.0,52.62,100.31,5.99
2018-12-02 21:49:00+02:00,99.0,19.0,36.0,30.0,55.76,0.0,52.53,100.31,5.91
2018-12-02 21:50:00+02:00,99.0,19.0,43.0,33.0,55.93,0.0,50.86,100.31,5.88
2018-12-02 21:51:00+02:00,99.0,18.0,40.0,33.0,55.58,0.0,52.08,100.31,5.94
2018-12-02 21:52:00+02:00,99.0,18.0,30.0,28.0,55.37,0.0,52.6,100.31,5.99
2018-12-02 21:53:00+02:00,99.0,21.0,34.0,33.0,56.22,0.0,52.25,100.31,5.77
2018-12-02 21:54:00+02:00,99.0,19.0,40.0,34.0,56.69,0.0,57.52,100.31,5.66
2018-12-02 21:55:00+02:00,98.0,18.0,39.0,30.0,56.52,0.0,51.54,100.31,5.73
2018-12-02 21:56:00+02:00,98.0,18.0,36.0,31.0,56.3,0.0,51.16,100.3,5.74
2018-12-02 21:57:00+02:00,98.0,19.0,31.0,28.0,55.96,0.0,53.28,100.31,5.88
2018-12-02 21:58:00+02:00,98.0,18.0,34.0,31.0,56.15,0.0,50.97,100.3,5.97
2018-12-02 21:59:00+02:00,98.0,18.0,31.0,28.0,56.43,0.0,51.93,100.31,5.77
2018-12-02 22:00:00+02:00,98.0,21.0,37.0,34.0,56.57,0.0,53.81,100.31,5.74
2018-12-02 22:01:00+02:00,98.0,19.0,36.0,33.0,56.87,0.0,54.95,100.3,5.6
2018-12-02 22:02:00+02:00,99.0,16.0,36.0,31.0,57.21,0.0,52.04,100.3,5.68
2018-12-02 22:03:00+02:00,99.0,19.0,40.0,33.0,56.93,0.0,53.65,100.31,5.64
2018-12-02 22:04:00+02:00,99.0,18.0,31.0,30.0,57.37,0.0,51.59,100.3,5.44
2018-12-02 22:05:00+02:00,100.0,16.0,33.0,30.0,57.04,0.0,52.52,100.31,5.68
2018-12-02 22:06:00+02:00,100.0,22.0,45.0,36.0,56.92,0.0,50.16,100.31,5.66
2018-12-02 22:07:00+02:00,100.0,18.0,36.0,31.0,56.27,0.0,50.95,100.3,5.89
2018-12-02 22:08:00+02:00,100.0,18.0,31.0,28.0,56.28,0.0,50.77,100.3,5.95
2018-12-02 22:09:00+02:00,100.0,19.0,39.0,37.0,56.15,0.0,53.31,100.3,6.05
2018-12-02 22:10:00+02:00,100.0,18.0,36.0,31.0,55.8,0.0,52.47,100.29,6.04
2018-12-02 22:11:00+02:00,100.0,19.0,43.0,36.0,55.32,0.0,52.24,100.3,6.19
2018-12-02 22:12:00+02:00,100.0,19.0,36.0,34.0,55.11,0.0,52.72,100.29,6.32
2018-12-02 22:13:00+02:00,100.0,19.0,37.0,34.0,55.96,0.0,50.92,100.29,6.04
2018-12-02 22:14:00+02:00,100.0,19.0,34.0,31.0,55.62,0.0,48.94,100.29,6.15
2018-12-02 22:15:00+02:00,100.0,19.0,30.0,28.0,55.37,0.0,53.84,100.3,6.29
2018-12-02 22:16:00+02:00,100.0,19.0,39.0,36.0,55.6,0.0,51.12,100.29,6.16
2018-12-02 22:17:00+02:00,100.0,18.0,34.0,31.0,55.57,0.0,52.42,100.28,6.15
2018-12-02 22:18:00+02:00,100.0,19.0,33.0,31.0,55.18,0.0,53.39,100.29,6.35
2018-12-02 22:19:00+02:00,100.0,18.0,34.0,33.0,54.7,0.0,52.83,100.29,6.56
2018-12-02 22:20:00+02:00,100.0,19.0,34.0,31.0,54.4,0.0,51.32,100.29,6.63
2018-12-02 22:21:00+02:00,100.0,18.0,36.0,31.0,54.91,0.0,52.7,100.28,6.54
2018-12-02 22:22:00+02:00,100.0,18.0,31.0,28.0,55.32,0.0,53.83,100.28,6.37
2018-12-02 22:23:00+02:00,100.0,21.0,46.0,36.0,55.67,0.0,51.41,100.28,6.37
2018-12-02 22:24:00+02:00,100.0,19.0,40.0,34.0,55.8,0.0,56.98,100.28,6.13
2018-12-02 22:25:00+02:00,100.0,18.0,36.0,31.0,55.72,0.0,52.5,100.28,6.19
2018-12-02 22:26:00+02:00,100.0,19.0,39.0,33.0,55.87,0.0,50.81,100.28,6.18
2018-12-02 22:27:00+02:00,100.0,18.0,34.0,33.0,56.0,0.0,51.32,100.28,6.1
2018-12-02 22:28:00+02:00,100.0,18.0,37.0,31.0,57.74,0.0,51.86,100.29,5.78
2018-12-02 22:29:00+02:00,100.0,21.0,39.0,36.0,57.71,0.0,50.83,100.29,5.53
2018-12-02 22:30:00+02:00,100.0,19.0,37.0,30.0,57.5,0.0,50.94,100.29,5.73
2018-12-02 22:31:00+02:00,100.0,18.0,37.0,31.0,56.89,0.0,51.11,100.29,5.78
2018-12-02 22:32:00+02:00,100.0,16.0,34.0,31.0,57.56,0.0,55.47,100.29,5.7
2018-12-02 22:33:00+02:00,100.0,19.0,36.0,34.0,57.7,0.0,52.99,100.28,5.64
2018-12-02 22:34:00+02:00,100.0,19.0,36.0,30.0,57.53,0.0,49.81,100.28,5.67
2018-12-02 22:35:00+02:00,100.0,19.0,33.0,30.0,57.09,0.0,51.3,100.28,5.84
2018-12-02 22:36:00+02:00,100.0,18.0,34.0,31.0,56.9,0.0,52.28,100.29,5.87
2018-12-02 22:37:00+02:00,100.0,19.0,36.0,31.0,56.84,0.0,50.14,100.29,5.92
2018-12-02 22:38:00+02:00,100.0,16.0,34.0,28.0,57.15,0.0,53.15,100.29,5.85
2018-12-02 22:39:00+02:00,100.0,21.0,40.0,37.0,57.48,0.0,56.98,100.29,5.74
2018-12-02 22:40:00+02:00,100.0,18.0,36.0,34.0,58.02,0.0,51.74,100.28,5.53
2018-12-02 22:41:00+02:00,100.0,18.0,36.0,30.0,58.54,0.0,50.66,100.28,5.41
2018-12-02 22:42:00+02:00,100.0,18.0,30.0,30.0,58.54,0.0,54.09,100.27,5.34
2018-12-02 22:43:00+02:00,100.0,18.0,34.0,33.0,58.18,0.0,50.21,100.27,5.51
2018-12-02 22:44:00+02:00,100.0,18.0,30.0,30.0,57.9,0.0,50.32,100.28,5.61
2018-12-02 22:45:00+02:00,100.0,19.0,42.0,36.0,58.27,0.0,51.32,100.27,5.47
2018-12-02 22:46:00+02:00,100.0,19.0,43.0,34.0,57.73,0.0,50.0,100.28,5.64
2018-12-02 22:47:00+02:00,100.0,19.0,39.0,34.0,57.47,0.0,51.03,100.28,5.78
2018-12-02 22:48:00+02:00,100.0,19.0,43.0,37.0,57.5,0.0,53.71,100.28,5.68
2018-12-02 22:49:00+02:00,100.0,19.0,36.0,34.0,57.22,0.0,51.68,100.28,5.91
2018-12-02 22:50:00+02:00,100.0,16.0,36.0,27.0,57.06,0.0,50.91,100.28,5.89
2018-12-02 22:51:00+02:00,100.0,21.0,45.0,40.0,57.47,0.0,58.73,100.28,5.73
2018-12-02 22:52:00+02:00,100.0,19.0,39.0,34.0,57.55,0.0,51.49,100.27,5.74
2018-12-02 22:53:00+02:00,100.0,19.0,40.0,34.0,57.33,0.0,50.7,100.28,5.77
2018-12-02 22:54:00+02:00,100.0,22.0,49.0,40.0,57.6,0.0,51.41,100.27,5.77
2018-12-02 22:55:00+02:00,100.0,18.0,36.0,31.0,58.04,0.0,51.28,100.27,5.63
2018-12-02 22:56:00+02:00,100.0,24.0,37.0,37.0,58.22,0.0,51.51,100.28,5.53
2018-12-02 22:57:00+02:00,100.0,21.0,45.0,39.0,57.8,0.0,50.62,100.27,5.68
2018-12-02 22:58:00+02:00,99.0,19.0,36.0,36.0,57.29,0.0,52.08,100.28,5.84
2018-12-02 22:59:00+02:00,99.0,18.0,31.0,31.0,57.7,0.0,52.62,100.27,5.78
2018-12-02 23:00:00+02:00,99.0,19.0,36.0,31.0,57.95,0.0,51.56,100.27,5.67
2018-12-02 23:01:00+02:00,99.0,18.0,36.0,33.0,58.02,0.0,50.82,100.27,5.64
2018-12-02 23:02:00+02:00,99.0,21.0,39.0,34.0,57.82,0.0,51.88,100.27,5.67
2018-12-02 23:03:00+02:00,99.0,22.0,39.0,36.0,57.8,0.0,50.91,100.27,5.73
2018-12-02 23:04:00+02:00,99.0,22.0,33.0,31.0,59.22,0.0,49.76,100.26,5.31
2018-12-02 23:05:00+02:00,98.0,19.0,40.0,36.0,59.17,0.0,50.64,100.26,5.31
2018-12-02 23:06:00+02:00,98.0,21.0,45.0,37.0,58.91,0.0,53.66,100.26,5.29
2018-12-02 23:07:00+02:00,98.0,18.0,49.0,33.0,58.22,0.0,50.51,100.27,5.63
2018-12-02 23:08:00+02:00,98.0,21.0,46.0,34.0,57.97,0.0,50.01,100.27,5.66
2018-12-02 23:09:00+02:00,98.0,22.0,39.0,37.0,58.23,0.0,51.98,100.27,5.64
2018-12-02 23:10:00+02:00,98.0,19.0,39.0,34.0,57.84,0.0,51.39,100.27,5.73
2018-12-02 23:11:00+02:00,98.0,22.0,46.0,40.0,57.81,0.0,51.37,100.27,5.77
2018-12-02 23:12:00+02:00,98.0,19.0,45.0,37.0,57.78,0.0,51.47,100.27,5.68
2018-12-02 23:13:00+02:00,99.0,21.0,40.0,33.0,58.29,0.0,52.98,100.27,5.7
2018-12-02 23:14:00+02:00,99.0,22.0,39.0,36.0,57.98,0.0,51.84,100.27,5.66
2018-12-02 23:15:00+02:00,100.0,18.0,43.0,34.0,57.87,0.0,51.99,100.27,5.73
2018-12-02 23:16:00+02:00,100.0,22.0,45.0,40.0,57.63,0.0,50.02,100.27,5.74
2018-12-02 23:17:00+02:00,100.0,21.0,42.0,37.0,57.38,0.0,51.09,100.28,5.94
2018-12-02 23:18:00+02:00,100.0,21.0,33.0,33.0,57.0,0.0,51.63,100.27,5.97
2018-12-02 23:19:00+02:00,100.0,19.0,36.0,34.0,57.07,0.0,50.43,100.27,5.97
2018-12-02 23:20:00+02:00,100.0,19.0,40.0,36.0,57.48,0.0,52.02,100.27,5.79
2018-12-02 23:21:00+02:00,100.0,21.0,39.0,33.0,56.99,0.0,51.16,100.26,5.92
2018-12-02 23:22:00+02:00,100.0,19.0,36.0,34.0,56.37,0.0,50.62,100.26,6.18
2018-12-02 23:23:00+02:00,100.0,21.0,34.0,33.0,56.08,0.0,51.53,100.26,6.35
2018-12-02 23:24:00+02:00,100.0,19.0,40.0,37.0,55.55,0.0,51.33,100.26,6.51
2018-12-02 23:25:00+02:00,100.0,18.0,40.0,33.0,55.2,0.0,50.85,100.26,6.61
2018-12-02 23:26:00+02:00,100.0,21.0,37.0,36.0,55.32,0.0,50.85,100.27,6.51
2018-12-02 23:27:00+02:00,100.0,19.0,43.0,31.0,55.57,0.0,50.86,100.27,6.4
2018-12-02 23:28:00+02:00,100.0,19.0,40.0,36.0,55.41,0.0,51.75,100.27,6.43
2018-12-02 23:29:00+02:00,100.0,21.0,45.0,36.0,55.35,0.0,52.8,100.27,6.51
2018-12-02 23:30:00+02:00,100.0,21.0,39.0,39.0,54.9,0.0,50.63,100.27,6.71
2018-12-02 23:31:00+02:00,100.0,18.0,40.0,34.0,55.08,0.0,50.83,100.26,6.64
2018-12-02 23:32:00+02:00,100.0,22.0,45.0,39.0,55.05,0.0,52.68,100.26,6.6
2018-12-02 23:33:00+02:00,100.0,22.0,39.0,36.0,55.05,0.0,50.59,100.26,6.6
2018-12-02 23:34:00+02:00,100.0,19.0,40.0,31.0,54.83,0.0,51.12,100.26,6.73
2018-12-02 23:35:00+02:00,100.0,21.0,45.0,37.0,54.69,0.0,53.41,100.26,6.71
2018-12-02 23:36:00+02:00,100.0,19.0,37.0,33.0,54.94,0.0,50.7,100.26,6.56
2018-12-02 23:37:00+02:00,100.0,22.0,46.0,37.0,55.1,0.0,51.66,100.26,6.64
2018-12-02 23:38:00+02:00,100.0,21.0,39.0,37.0,54.88,0.0,50.49,100.26,6.66
2018-12-02 23:39:00+02:00,100.0,19.0,33.0,31.0,55.09,0.0,52.72,100.26,6.56
2018-12-02 23:40:00+02:00,100.0,19.0,46.0,36.0,55.06,0.0,50.98,100.26,6.63
2018-12-02 23:41:00+02:00,100.0,21.0,43.0,40.0,54.76,0.0,52.58,100.26,6.64
2018-12-02 23:42:00+02:00,100.0,22.0,34.0,33.0,54.64,0.0,50.69,100.26,6.78
2018-12-02 23:43:00+02:00,100.0,21.0,40.0,34.0,54.52,0.0,51.01,100.26,6.8
2018-12-02 23:44:00+02:00,100.0,22.0,39.0,36.0,54.99,0.0,51.42,100.26,6.66
2018-12-02 23:45:00+02:00,100.0,22.0,42.0,37.0,55.48,0.0,50.77,100.26,6.56
2018-12-02 23:46:00+02:00,100.0,19.0,40.0,36.0,56.53,0.0,53.03,100.26,6.06
2018-12-02 23:47:00+02:00,100.0,21.0,40.0,36.0,56.82,0.0,55.1,100.26,6.1
2018-12-02 23:48:00+02:00,100.0,21.0,45.0,37.0,56.6,0.0,52.08,100.26,6.1
2018-12-02 23:49:00+02:00,100.0,19.0,42.0,37.0,57.09,0.0,51.8,100.28,5.89
2018-12-02 23:50:00+02:00,100.0,19.0,34.0,34.0,57.05,0.0,52.14,100.27,6.04
2018-12-02 23:51:00+02:00,100.0,18.0,42.0,31.0,56.8,0.0,52.6,100.27,6.09
2018-12-02 23:52:00+02:00,100.0,19.0,40.0,36.0,56.67,0.0,50.83,100.27,6.08
2018-12-02 23:53:00+02:00,100.0,19.0,31.0,30.0,56.1,0.0,51.18,100.27,6.26
2018-12-02 23:54:00+02:00,100.0,22.0,43.0,34.0,55.83,0.0,51.24,100.27,6.37
2018-12-02 23:55:00+02:00,100.0,21.0,43.0,39.0,56.39,0.0,50.43,100.27,6.18
2018-12-02 23:56:00+02:00,100.0,21.0,42.0,37.0,56.55,0.0,50.54,100.27,6.06
2018-12-02 23:57:00+02:00,100.0,19.0,33.0,31.0,56.37,0.0,51.02,100.27,6.19
2018-12-02 23:58:00+02:00,100.0,18.0,39.0,34.0,57.07,0.0,51.83,100.28,5.97
2018-12-02 23:59:00+02:00,100.0,21.0,37.0,33.0,57.11,0.0,51.25,100.28,6.01
2018-12-03 00:00:00+02:00,100.0,19.0,36.0,33.0,57.59,0.0,51.17,100.28,5.87
2018-12-03 00:01:00+02:00,100.0,21.0,40.0,37.0,57.32,0.0,51.2,100.27,5.89
2018-12-03 00:02:00+02:00,100.0,19.0,39.0,34.0,57.22,0.0,52.14,100.27,5.94
2018-12-03 00:03:00+02:00,100.0,21.0,37.0,34.0,56.71,0.0,52.19,100.26,6.09
2018-12-03 00:04:00+02:00,100.0,21.0,40.0,36.0,56.44,0.0,56.0,100.26,6.19
2018-12-03 00:05:00+02:00,100.0,21.0,42.0,31.0,56.55,0.0,51.4,100.27,6.19
2018-12-03 00:06:00+02:00,100.0,19.0,39.0,37.0,57.65,0.0,50.38,100.27,5.84
2018-12-03 00:07:00+02:00,100.0,21.0,37.0,34.0,57.9,0.0,52.68,100.27,5.71
2018-12-03 00:08:00+02:00,100.0,21.0,39.0,39.0,57.49,0.0,54.1,100.27,5.84
2018-12-03 00:09:00+02:00,100.0,21.0,39.0,36.0,57.15,0.0,50.59,100.26,5.87
2018-12-03 00:10:00+02:00,100.0,21.0,43.0,34.0,57.5,0.0,51.65,100.27,5.95
2018-12-03 00:11:00+02:00,100.0,22.0,40.0,39.0,57.44,0.0,53.19,100.27,5.88
2018-12-03 00:12:00+02:00,100.0,22.0,42.0,39.0,56.9,0.0,50.77,100.26,6.04
2018-12-03 00:13:00+02:00,100.0,21.0,40.0,37.0,57.27,0.0,50.91,100.26,5.91
2018-12-03 00:14:00+02:00,100.0,21.0,34.0,31.0,57.73,0.0,51.65,100.26,5.85
2018-12-03 00:15:00+02:00,99.0,21.0,37.0,31.0,58.57,0.0,50.03,100.25,5.54
2018-12-03 00:16:00+02:00,99.0,19.0,34.0,31.0,58.65,0.0,52.6,100.25,5.48
2018-12-03 00:17:00+02:00,99.0,18.0,40.0,36.0,58.36,0.0,55.12,100.26,5.64
2018-12-03 00:18:00+02:00,99.0,21.0,45.0,40.0,58.93,0.0,50.22,100.25,5.37
2018-12-03 00:19:00+02:00,99.0,21.0,33.0,33.0,58.31,0.0,50.14,100.25,5.58
2018-12-03 00:20:00+02:00,99.0,22.0,42.0,37.0,59.32,0.0,52.79,100.25,5.2
2018-12-03 00:21:00+02:00,99.0,19.0,42.0,36.0,59.27,0.0,49.24,100.25,5.39
2018-12-03 00:22:00+02:00,98.0,19.0,37.0,33.0,58.7,0.0,55.03,100.25,5.41
2018-12-03 00:23:00+02:00,98.0,18.0,37.0,33.0,58.4,0.0,52.06,100.25,5.57
2018-12-03 00:24:00+02:00,98.0,21.0,40.0,33.0,58.64,0.0,50.06,100.26,5.51
2018-12-03 00:25:00+02:00,98.0,18.0,42.0,36.0,58.54,0.0,53.68,100.25,5.54
2018-12-03 00:26:00+02:00,98.0,19.0,40.0,37.0,58.65,0.0,49.53,100.25,5.47
2018-12-03 00:27:00+02:00,98.0,19.0,40.0,34.0,58.19,0.0,49.87,100.26,5.58
2018-12-03 00:28:00+02:00,98.0,18.0,39.0,34.0,58.13,0.0,50.66,100.26,5.67
2018-12-03 00:29:00+02:00,98.0,19.0,33.0,31.0,57.76,0.0,50.9,100.26,5.74
2018-12-03 00:30:00+02:00,99.0,18.0,31.0,31.0,57.96,0.0,50.46,100.26,5.75
2018-12-03 00:31:00+02:00,99.0,18.0,39.0,34.0,58.39,0.0,51.66,100.25,5.56
2018-12-03 00:32:00+02:00,100.0,21.0,42.0,33.0,58.18,0.0,52.35,100.25,5.63
2018-12-03 00:33:00+02:00,100.0,16.0,31.0,30.0,57.71,0.0,51.74,100.26,5.84
2018-12-03 00:34:00+02:00,100.0,21.0,40.0,36.0,57.13,0.0,50.92,100.25,6.04
2018-12-03 00:35:00+02:00,100.0,19.0,40.0,37.0,57.28,0.0,51.35,100.24,5.88
2018-12-03 00:36:00+02:00,100.0,19.0,31.0,28.0,56.55,0.0,51.26,100.25,6.13
2018-12-03 00:37:00+02:00,100.0,19.0,36.0,31.0,56.13,0.0,51.27,100.25,6.35
2018-12-03 00:38:00+02:00,100.0,19.0,34.0,33.0,55.72,0.0,52.31,100.25,6.44
2018-12-03 00:39:00+02:00,100.0,22.0,40.0,34.0,55.48,0.0,51.4,100.25,6.51
2018-12-03 00:40:00+02:00,100.0,19.0,37.0,33.0,55.84,0.0,53.41,100.25,6.39
2018-12-03 00:41:00+02:00,100.0,19.0,36.0,31.0,55.63,0.0,52.55,100.24,6.46
2018-12-03 00:42:00+02:00,100.0,21.0,37.0,33.0,55.24,0.0,51.14,100.25,6.57
2018-12-03 00:43:00+02:00,100.0,21.0,37.0,31.0,54.88,0.0,52.55,100.24,6.71
2018-12-03 00:44:00+02:00,100.0,18.0,36.0,30.0,54.62,0.0,54.63,100.25,6.74
2018-12-03 00:45:00+02:00,100.0,18.0,39.0,33.0,55.18,0.0,51.52,100.24,6.63
2018-12-03 00:46:00+02:00,100.0,21.0,36.0,36.0,55.63,0.0,51.37,100.25,6.41
2018-12-03 00:47:00+02:00,100.0,18.0,31.0,30.0,55.35,0.0,51.57,100.24,6.47
2018-12-03 00:48:00+02:00,100.0,21.0,40.0,36.0,54.94,0.0,50.26,100.24,6.66
2018-12-03 00:49:00+02:00,100.0,19.0,39.0,33.0,54.71,0.0,51.01,100.23,6.73
2018-12-03 00:50:00+02:00,100.0,18.0,37.0,33.0,55.42,0.0,51.0,100.24,6.56
2018-12-03 00:51:00+02:00,100.0,19.0,39.0,36.0,55.65,0.0,51.66,100.24,6.4
2018-12-03 00:52:00+02:00,100.0,21.0,33.0,31.0,55.41,0.0,52.53,100.24,6.49
2018-12-03 00:53:00+02:00,100.0,19.0,39.0,37.0,55.25,0.0,50.39,100.24,6.46
2018-12-03 00:54:00+02:00,100.0,18.0,34.0,31.0,55.03,0.0,50.37,100.24,6.59
2018-12-03 00:55:00+02:00,100.0,18.0,34.0,34.0,55.13,0.0,51.25,100.24,6.64
2018-12-03 00:56:00+02:00,100.0,21.0,48.0,42.0,54.85,0.0,52.32,100.25,6.71
2018-12-03 00:57:00+02:00,100.0,19.0,33.0,30.0,55.63,0.0,52.32,100.25,6.46
2018-12-03 00:58:00+02:00,100.0,21.0,40.0,31.0,55.45,0.0,51.37,100.25,6.43
2018-12-03 00:59:00+02:00,100.0,19.0,39.0,33.0,55.24,0.0,52.05,100.25,6.64
2018-12-03 01:00:00+02:00,100.0,19.0,39.0,34.0,54.93,0.0,53.18,100.25,6.6
2018-12-03 01:01:00+02:00,100.0,19.0,33.0,27.0,55.14,0.0,51.6,100.25,6.64
2018-12-03 01:02:00+02:00,100.0,19.0,40.0,37.0,55.65,0.0,50.92,100.25,6.46
2018-12-03 01:03:00+02:00,100.0,22.0,46.0,36.0,55.77,0.0,50.91,100.25,6.37
2018-12-03 01:04:00+02:00,100.0,22.0,34.0,31.0,55.99,0.0,51.48,100.24,6.3
2018-12-03 01:05:00+02:00,100.0,18.0,34.0,31.0,56.79,0.0,49.5,100.24,6.29
2018-12-03 01:06:00+02:00,100.0,19.0,34.0,34.0,57.31,0.0,51.65,100.24,5.95
2018-12-03 01:07:00+02:00,100.0,18.0,37.0,33.0,57.2,0.0,51.08,100.24,5.94
2018-12-03 01:08:00+02:00,100.0,19.0,39.0,34.0,56.91,0.0,51.74,100.24,6.05
2018-12-03 01:09:00+02:00,100.0,21.0,40.0,33.0,56.37,0.0,50.79,100.25,6.22
2018-12-03 01:10:00+02:00,100.0,19.0,39.0,31.0,56.28,0.0,50.99,100.25,6.32
2018-12-03 01:11:00+02:00,100.0,21.0,45.0,36.0,55.99,0.0,51.01,100.24,6.39
2018-12-03 01:12:00+02:00,100.0,21.0,39.0,37.0,56.44,0.0,51.26,100.24,6.29
2018-12-03 01:13:00+02:00,100.0,21.0,37.0,36.0,56.64,0.0,50.1,100.24,6.13
2018-12-03 01:14:00+02:00,100.0,21.0,42.0,34.0,56.78,0.0,49.9,100.24,6.13
2018-12-03 01:15:00+02:00,100.0,16.0,33.0,31.0,57.1,0.0,52.31,100.24,6.13
2018-12-03 01:16:00+02:00,100.0,18.0,34.0,28.0,56.79,0.0,50.4,100.24,6.18
2018-12-03 01:17:00+02:00,100.0,16.0,31.0,30.0,56.59,0.0,51.47,100.24,6.28
2018-12-03 01:18:00+02:00,100.0,21.0,39.0,34.0,56.41,0.0,52.07,100.24,6.26
2018-12-03 01:19:00+02:00,100.0,19.0,37.0,34.0,56.65,0.0,50.46,100.24,6.28
2018-12-03 01:20:00+02:00,100.0,19.0,37.0,33.0,56.67,0.0,50.85,100.24,6.23
2018-12-03 01:21:00+02:00,100.0,19.0,39.0,33.0,57.74,0.0,50.65,100.24,6.18
2018-12-03 01:22:00+02:00,100.0,18.0,34.0,30.0,58.66,0.0,51.19,100.25,5.71
2018-12-03 01:23:00+02:00,100.0,21.0,46.0,37.0,58.77,0.0,52.82,100.25,5.63
2018-12-03 01:24:00+02:00,100.0,19.0,39.0,34.0,59.17,0.0,50.51,100.24,5.57
2018-12-03 01:25:00+02:00,100.0,19.0,36.0,31.0,58.53,0.0,50.64,100.25,5.68
2018-12-03 01:26:00+02:00,100.0,19.0,40.0,34.0,58.37,0.0,50.94,100.24,5.82
2018-12-03 01:27:00+02:00,100.0,22.0,42.0,39.0,58.29,0.0,50.4,100.24,5.85
2018-12-03 01:28:00+02:00,100.0,21.0,40.0,36.0,57.82,0.0,50.81,100.24,5.95
2018-12-03 01:29:00+02:00,100.0,19.0,39.0,31.0,57.72,0.0,50.59,100.24,5.99
2018-12-03 01:30:00+02:00,99.0,19.0,43.0,37.0,57.62,0.0,52.31,100.23,6.06
2018-12-03 01:31:00+02:00,99.0,18.0,42.0,34.0,57.42,0.0,50.58,100.24,6.15
2018-12-03 01:32:00+02:00,99.0,19.0,39.0,27.0,57.2,0.0,50.78,100.23,6.19
2018-12-03 01:33:00+02:00,99.0,18.0,36.0,30.0,57.24,0.0,51.05,100.24,6.2
2018-12-03 01:34:00+02:00,99.0,19.0,42.0,33.0,57.01,0.0,50.84,100.23,6.28
2018-12-03 01:35:00+02:00,99.0,22.0,42.0,34.0,57.07,0.0,52.35,100.23,6.28
2018-12-03 01:36:00+02:00,99.0,18.0,39.0,36.0,57.91,0.0,50.81,100.23,6.05
2018-12-03 01:37:00+02:00,98.0,19.0,37.0,33.0,57.47,0.0,50.41,100.23,6.16
2018-12-03 01:38:00+02:00,98.0,22.0,39.0,36.0,57.69,0.0,51.16,100.22,6.18
2018-12-03 01:39:00+02:00,98.0,21.0,43.0,37.0,58.18,0.0,51.94,100.22,5.97
2018-12-03 01:40:00+02:00,98.0,21.0,37.0,36.0,58.07,0.0,51.66,100.22,5.97
2018-12-03 01:41:00+02:00,98.0,21.0,39.0,36.0,57.4,0.0,52.24,100.22,6.12
2018-12-03 01:42:00+02:00,98.0,19.0,37.0,37.0,57.4,0.0,51.41,100.22,6.22
2018-12-03 01:43:00+02:00,98.0,19.0,42.0,36.0,57.96,0.0,51.88,100.22,6.02
2018-12-03 01:44:00+02:00,98.0,18.0,33.0,31.0,57.64,0.0,52.17,100.22,6.12
2018-12-03 01:45:00+02:00,98.0,18.0,30.0,28.0,57.52,0.0,50.7,100.22,6.18
2018-12-03 01:46:00+02:00,98.0,21.0,40.0,33.0,57.19,0.0,52.9,100.22,6.29
2018-12-03 01:47:00+02:00,99.0,21.0,39.0,33.0,57.33,0.0,51.09,100.22,6.29
2018-12-03 01:48:00+02:00,100.0,21.0,36.0,33.0,58.14,0.0,50.62,100.22,6.02
2018-12-03 01:49:00+02:00,100.0,21.0,48.0,39.0,57.92,0.0,54.3,100.22,6.13
2018-12-03 01:50:00+02:00,100.0,22.0,37.0,34.0,57.31,0.0,51.02,100.21,6.25
2018-12-03 01:51:00+02:00,100.0,22.0,37.0,36.0,57.51,0.0,52.85,100.21,6.43
2018-12-03 01:52:00+02:00,100.0,21.0,37.0,36.0,57.41,0.0,52.05,100.21,6.29
2018-12-03 01:53:00+02:00,100.0,19.0,37.0,33.0,56.8,0.0,50.78,100.21,6.57
2018-12-03 01:54:00+02:00,100.0,17.0,35.0,31.0,56.36,0.0,50.99,100.2,6.66
2018-12-03 01:55:00+02:00,100.0,19.0,39.0,34.0,56.04,0.0,50.95,100.2,6.81
2018-12-03 01:56:00+02:00,100.0,19.0,39.0,33.0,55.86,0.0,52.82,100.2,6.86
2018-12-03 01:57:00+02:00,100.0,18.0,34.0,31.0,55.65,0.0,52.68,100.2,6.91
2018-12-03 01:58:00+02:00,100.0,19.0,36.0,31.0,55.27,0.0,52.2,100.2,7.01
2018-12-03 01:59:00+02:00,100.0,22.0,37.0,36.0,55.16,0.0,51.28,100.2,7.02
2018-12-03 02:00:00+02:00,100.0,18.0,37.0,31.0,55.4,0.0,52.38,100.2,6.97
2018-12-03 02:01:00+02:00,100.0,16.0,36.0,36.0,55.38,0.0,52.99,100.2,7.01
2018-12-03 02:02:00+02:00,100.0,18.0,39.0,33.0,55.3,0.0,52.34,100.2,7.07
2018-12-03 02:03:00+02:00,100.0,19.0,43.0,36.0,55.36,0.0,50.96,100.19,7.07
2018-12-03 02:04:00+02:00,100.0,19.0,33.0,30.0,55.72,0.0,51.03,100.19,6.91
2018-12-03 02:05:00+02:00,100.0,19.0,39.0,36.0,56.01,0.0,50.25,100.19,6.83
2018-12-03 02:06:00+02:00,100.0,19.0,37.0,33.0,55.98,0.0,51.67,100.19,6.84
2018-12-03 02:07:00+02:00,100.0,19.0,34.0,31.0,56.08,0.0,50.63,100.19,6.83
2018-12-03 02:08:00+02:00,100.0,19.0,40.0,36.0,56.17,0.0,50.54,100.19,6.66
2018-12-03 02:09:00+02:00,100.0,19.0,34.0,31.0,55.75,0.0,52.29,100.19,6.92
2018-12-03 02:10:00+02:00,100.0,21.0,39.0,33.0,55.49,0.0,51.52,100.2,6.98
2018-12-03 02:11:00+02:00,100.0,18.0,33.0,27.0,55.73,0.0,51.23,100.19,6.95
2018-12-03 02:12:00+02:00,100.0,18.0,33.0,28.0,55.83,0.0,53.04,100.19,6.88
2018-12-03 02:13:00+02:00,100.0,21.0,43.0,33.0,55.88,0.0,52.09,100.19,6.97
2018-12-03 02:14:00+02:00,100.0,21.0,33.0,33.0,56.15,0.0,51.4,100.18,6.77
2018-12-03 02:15:00+02:00,100.0,21.0,36.0,31.0,56.34,0.0,51.38,100.18,6.74
2018-12-03 02:16:00+02:00,100.0,19.0,37.0,36.0,56.8,0.0,51.67,100.19,6.66
2018-12-03 02:17:00+02:00,100.0,19.0,42.0,34.0,57.16,0.0,52.32,100.19,6.41
2018-12-03 02:18:00+02:00,100.0,21.0,43.0,37.0,57.71,0.0,52.42,100.19,6.35
2018-12-03 02:19:00+02:00,100.0,19.0,40.0,34.0,57.54,0.0,52.86,100.19,6.32
2018-12-03 02:20:00+02:00,100.0,16.0,31.0,25.0,57.09,0.0,50.5,100.18,6.47
2018-12-03 02:21:00+02:00,100.0,18.0,34.0,30.0,56.89,0.0,50.95,100.18,6.51
2018-12-03 02:22:00+02:00,100.0,19.0,39.0,33.0,56.93,0.0,50.54,100.18,6.54
2018-12-03 02:23:00+02:00,100.0,19.0,39.0,33.0,56.96,0.0,51.29,100.18,6.54
2018-12-03 02:24:00+02:00,100.0,19.0,42.0,33.0,57.02,0.0,52.83,100.18,6.46
2018-12-03 02:25:00+02:00,100.0,21.0,37.0,33.0,56.72,0.0,52.24,100.18,6.5
2018-12-03 02:26:00+02:00,100.0,19.0,34.0,31.0,56.62,0.0,53.45,100.18,6.59
2018-12-03 02:27:00+02:00,100.0,19.0,34.0,33.0,56.72,0.0,50.76,100.17,6.63
2018-12-03 02:28:00+02:00,100.0,19.0,39.0,31.0,56.82,0.0,50.53,100.18,6.47
2018-12-03 02:29:00+02:00,100.0,19.0,34.0,30.0,56.73,0.0,50.87,100.18,6.56
2018-12-03 02:30:00+02:00,100.0,18.0,37.0,31.0,56.75,0.0,52.38,100.16,6.59
2018-12-03 02:31:00+02:00,100.0,21.0,39.0,34.0,56.77,0.0,51.87,100.17,6.57
2018-12-03 02:32:00+02:00,100.0,19.0,31.0,30.0,56.83,0.0,51.98,100.17,6.59
2018-12-03 02:33:00+02:00,100.0,18.0,31.0,28.0,57.1,0.0,52.07,100.17,6.49
2018-12-03 02:34:00+02:00,100.0,19.0,37.0,34.0,57.06,0.0,51.75,100.17,6.53
2018-12-03 02:35:00+02:00,100.0,18.0,31.0,31.0,56.92,0.0,52.12,100.17,6.46
2018-12-03 02:36:00+02:00,100.0,19.0,34.0,33.0,56.94,0.0,51.02,100.17,6.41
2018-12-03 02:37:00+02:00,100.0,18.0,31.0,25.0,57.41,0.0,50.63,100.18,6.33
2018-12-03 02:38:00+02:00,100.0,19.0,34.0,31.0,57.34,0.0,51.0,100.18,6.39
2018-12-03 02:39:00+02:00,100.0,19.0,36.0,33.0,56.98,0.0,50.71,100.18,6.44
2018-12-03 02:40:00+02:00,100.0,19.0,48.0,37.0,57.02,0.0,52.0,100.18,6.47
2018-12-03 02:41:00+02:00,100.0,19.0,34.0,31.0,57.36,0.0,51.42,100.18,6.28
2018-12-03 02:42:00+02:00,100.0,19.0,37.0,33.0,57.62,0.0,51.68,100.18,6.23
2018-12-03 02:43:00+02:00,100.0,19.0,40.0,31.0,57.97,0.0,51.89,100.19,6.25
2018-12-03 02:44:00+02:00,100.0,19.0,33.0,31.0,58.92,0.0,51.13,100.19,6.09
2018-12-03 02:45:00+02:00,100.0,19.0,34.0,33.0,59.04,0.0,52.2,100.18,5.71
2018-12-03 02:46:00+02:00,99.0,18.0,30.0,30.0,59.06,0.0,53.29,100.18,5.82
2018-12-03 02:47:00+02:00,99.0,19.0,31.0,31.0,58.49,0.0,50.85,100.19,6.02
2018-12-03 02:48:00+02:00,99.0,18.0,37.0,33.0,58.23,0.0,51.66,100.18,6.05
2018-12-03 02:49:00+02:00,99.0,18.0,33.0,28.0,57.89,0.0,51.4,100.18,6.12
2018-12-03 02:50:00+02:00,99.0,16.0,34.0,28.0,57.94,0.0,49.66,100.17,6.1
2018-12-03 02:51:00+02:00,99.0,18.0,33.0,28.0,57.6,0.0,54.05,100.17,6.28
2018-12-03 02:52:00+02:00,99.0,16.0,37.0,31.0,57.36,0.0,50.46,100.17,6.28
2018-12-03 02:53:00+02:00,98.0,18.0,31.0,30.0,57.05,0.0,51.7,100.17,6.43
2018-12-03 02:54:00+02:00,98.0,16.0,34.0,28.0,57.23,0.0,50.85,100.17,6.49
2018-12-03 02:55:00+02:00,98.0,18.0,39.0,34.0,57.82,0.0,51.53,100.17,6.13
2018-12-03 02:56:00+02:00,98.0,19.0,36.0,33.0,57.87,0.0,50.43,100.18,6.29
2018-12-03 02:57:00+02:00,98.0,18.0,28.0,28.0,59.04,0.0,51.96,100.18,5.98
2018-12-03 02:58:00+02:00,98.0,18.0,36.0,31.0,60.43,0.0,52.92,100.17,5.37
2018-12-03 02:59:00+02:00,98.0,18.0,31.0,31.0,59.76,0.0,51.43,100.17,5.6
2018-12-03 03:00:00+02:00,99.0,18.0,31.0,28.0,59.52,0.0,53.85,100.16,5.6
2018-12-03 03:01:00+02:00,99.0,18.0,33.0,31.0,59.58,0.0,53.78,100.17,5.66
2018-12-03 03:02:00+02:00,99.0,16.0,33.0,30.0,59.65,0.0,50.5,100.17,5.54
2018-12-03 03:03:00+02:00,100.0,19.0,30.0,28.0,59.05,0.0,50.7,100.17,5.88
2018-12-03 03:04:00+02:00,100.0,18.0,37.0,27.0,58.9,0.0,53.06,100.17,5.87
2018-12-03 03:05:00+02:00,100.0,19.0,31.0,30.0,58.59,0.0,50.72,100.16,5.94
2018-12-03 03:06:00+02:00,100.0,18.0,31.0,28.0,58.14,0.0,51.97,100.16,6.2
2018-12-03 03:07:00+02:00,100.0,16.0,31.0,27.0,57.49,0.0,51.24,100.14,6.39
2018-12-03 03:08:00+02:00,100.0,18.0,31.0,30.0,57.18,0.0,51.59,100.14,6.46
2018-12-03 03:09:00+02:00,100.0,18.0,33.0,31.0,56.98,0.0,52.15,100.14,6.59
2018-12-03 03:10:00+02:00,100.0,13.0,25.0,24.0,56.95,0.0,51.45,100.14,6.56
2018-12-03 03:11:00+02:00,100.0,15.0,27.0,25.0,56.45,0.0,52.33,100.15,6.76
2018-12-03 03:12:00+02:00,100.0,18.0,33.0,28.0,56.01,0.0,51.85,100.15,6.86
2018-12-03 03:13:00+02:00,100.0,18.0,39.0,34.0,56.08,0.0,50.94,100.15,6.97
2018-12-03 03:14:00+02:00,100.0,18.0,33.0,28.0,56.35,0.0,50.76,100.15,6.77
2018-12-03 03:15:00+02:00,100.0,19.0,30.0,30.0,56.66,0.0,50.79,100.14,6.67
2018-12-03 03:16:00+02:00,100.0,16.0,33.0,27.0,56.07,0.0,51.57,100.14,6.84
2018-12-03 03:17:00+02:00,100.0,16.0,28.0,28.0,55.95,0.0,51.68,100.14,6.86
2018-12-03 03:18:00+02:00,100.0,16.0,27.0,25.0,56.06,0.0,51.67,100.14,6.88
2018-12-03 03:19:00+02:00,100.0,16.0,33.0,30.0,56.04,0.0,51.9,100.14,6.81
2018-12-03 03:20:00+02:00,100.0,16.0,30.0,24.0,55.97,0.0,52.69,100.13,6.9
2018-12-03 03:21:00+02:00,100.0,18.0,34.0,31.0,55.73,0.0,52.86,100.14,6.99
2018-12-03 03:22:00+02:00,100.0,16.0,31.0,27.0,56.08,0.0,50.68,100.14,6.88
2018-12-03 03:23:00+02:00,100.0,16.0,27.0,25.0,55.89,0.0,52.25,100.13,6.86
2018-12-03 03:24:00+02:00,100.0,16.0,25.0,25.0,55.64,0.0,50.38,100.13,6.99
2018-12-03 03:25:00+02:00,100.0,16.0,31.0,28.0,56.0,0.0,51.24,100.13,6.9
2018-12-03 03:26:00+02:00,100.0,15.0,27.0,22.0,56.46,0.0,51.49,100.14,6.83
2018-12-03 03:27:00+02:00,100.0,15.0,28.0,25.0,56.49,0.0,50.95,100.13,6.67
2018-12-03 03:28:00+02:00,100.0,18.0,28.0,27.0,55.88,0.0,51.06,100.13,6.88
2018-12-03 03:29:00+02:00,100.0,15.0,31.0,25.0,56.02,0.0,51.41,100.14,6.86
2018-12-03 03:30:00+02:00,100.0,17.0,31.0,29.0,56.44,0.0,50.82,100.13,6.66
2018-12-03 03:31:00+02:00,100.0,16.0,28.0,27.0,56.12,0.0,52.64,100.13,6.76
2018-12-03 03:32:00+02:00,100.0,16.0,27.0,27.0,56.28,0.0,51.58,100.12,6.87
2018-12-03 03:33:00+02:00,100.0,15.0,27.0,25.0,57.26,0.0,55.02,100.12,6.41
2018-12-03 03:34:00+02:00,100.0,18.0,34.0,28.0,57.21,0.0,52.52,100.12,6.37
2018-12-03 03:35:00+02:00,100.0,16.0,27.0,25.0,57.22,0.0,60.38,100.13,6.37
2018-12-03 03:36:00+02:00,100.0,15.0,27.0,27.0,56.88,0.0,51.51,100.12,6.51
2018-12-03 03:37:00+02:00,100.0,15.0,27.0,22.0,56.78,0.0,51.1,100.13,6.53
2018-12-03 03:38:00+02:00,100.0,15.0,28.0,24.0,56.9,0.0,49.67,100.12,6.57
2018-12-03 03:39:00+02:00,100.0,15.0,22.0,21.0,56.67,0.0,53.74,100.12,6.59
2018-12-03 03:40:00+02:00,100.0,15.0,28.0,27.0,56.44,0.0,50.81,100.13,6.64
2018-12-03 03:41:00+02:00,100.0,18.0,31.0,28.0,56.66,0.0,52.39,100.12,6.47
2018-12-03 03:42:00+02:00,100.0,13.0,27.0,24.0,56.61,0.0,51.91,100.12,6.51
2018-12-03 03:43:00+02:00,100.0,15.0,28.0,25.0,57.04,0.0,51.58,100.13,6.44
2018-12-03 03:44:00+02:00,100.0,15.0,27.0,25.0,57.81,0.0,54.49,100.13,6.18
2018-12-03 03:45:00+02:00,100.0,15.0,25.0,22.0,57.71,0.0,52.16,100.13,6.32
2018-12-03 03:46:00+02:00,100.0,16.0,27.0,24.0,57.67,0.0,51.16,100.13,6.29
2018-12-03 03:47:00+02:00,100.0,15.0,21.0,19.0,57.41,0.0,53.7,100.12,6.36
2018-12-03 03:48:00+02:00,100.0,15.0,25.0,24.0,57.75,0.0,51.99,100.12,6.23
2018-12-03 03:49:00+02:00,100.0,13.0,24.0,22.0,58.25,0.0,52.99,100.12,6.05
2018-12-03 03:50:00+02:00,100.0,15.0,28.0,24.0,57.56,0.0,51.56,100.11,6.28
2018-12-03 03:51:00+02:00,100.0,16.0,25.0,24.0,57.44,0.0,51.26,100.11,6.35
2018-12-03 03:52:00+02:00,100.0,16.0,28.0,27.0,57.66,0.0,51.74,100.12,6.43
2018-12-03 03:53:00+02:00,100.0,13.0,28.0,22.0,58.23,0.0,51.19,100.12,6.08
2018-12-03 03:54:00+02:00,100.0,15.0,28.0,25.0,58.96,0.0,50.92,100.12,5.91
2018-12-03 03:55:00+02:00,100.0,13.0,25.0,22.0,59.61,0.0,53.91,100.13,5.77
2018-12-03 03:56:00+02:00,100.0,15.0,22.0,22.0,59.44,0.0,52.36,100.13,5.71
2018-12-03 03:57:00+02:00,100.0,15.0,25.0,24.0,59.6,0.0,54.36,100.13,5.68
2018-12-03 03:58:00+02:00,100.0,15.0,31.0,22.0,58.93,0.0,51.8,100.12,5.85
2018-12-03 03:59:00+02:00,100.0,15.0,24.0,22.0,58.49,0.0,50.34,100.12,6.06
2018-12-03 04:00:00+02:00,100.0,14.0,28.0,25.0,58.4,0.0,50.75,100.11,6.15
2018-12-03 04:01:00+02:00,99.0,15.0,24.0,22.0,58.08,0.0,54.02,100.11,6.25
2018-12-03 04:02:00+02:00,99.0,15.0,27.0,22.0,58.0,0.0,51.4,100.11,6.25
2018-12-03 04:03:00+02:00,99.0,12.0,25.0,22.0,57.96,0.0,52.27,100.11,6.35
2018-12-03 04:04:00+02:00,99.0,15.0,27.0,24.0,58.15,0.0,53.29,100.11,6.12
2018-12-03 04:05:00+02:00,99.0,12.0,22.0,22.0,58.0,0.0,50.82,100.1,6.19
2018-12-03 04:06:00+02:00,99.0,15.0,28.0,27.0,59.76,0.0,50.77,100.11,5.89
2018-12-03 04:07:00+02:00,99.0,15.0,22.0,22.0,60.07,0.0,50.52,100.12,5.81
2018-12-03 04:08:00+02:00,99.0,15.0,22.0,21.0,60.04,0.0,53.01,100.11,5.57
2018-12-03 04:09:00+02:00,98.0,15.0,27.0,22.0,59.42,0.0,51.31,100.11,5.84
2018-12-03 04:10:00+02:00,98.0,13.0,24.0,22.0,58.86,0.0,53.01,100.1,5.98
2018-12-03 04:11:00+02:00,98.0,15.0,27.0,24.0,58.6,0.0,52.5,100.1,6.06
2018-12-03 04:12:00+02:00,98.0,13.0,27.0,25.0,58.22,0.0,52.87,100.09,6.23
2018-12-03 04:13:00+02:00,98.0,15.0,25.0,21.0,58.92,0.0,51.63,100.09,6.05
2018-12-03 04:14:00+02:00,98.0,13.0,27.0,25.0,58.87,0.0,51.97,100.09,5.97
2018-12-03 04:15:00+02:00,98.0,15.0,22.0,21.0,59.21,0.0,51.23,100.09,5.92
2018-12-03 04:16:00+02:00,98.0,13.0,24.0,19.0,59.02,0.0,50.57,100.09,5.94
2018-12-03 04:17:00+02:00,99.0,13.0,22.0,19.0,58.68,0.0,50.3,100.08,6.13
2018-12-03 04:18:00+02:00,99.0,15.0,27.0,24.0,58.36,0.0,50.81,100.08,6.28
2018-12-03 04:19:00+02:00,100.0,15.0,28.0,27.0,58.5,0.0,52.83,100.08,6.18
2018-12-03 04:20:00+02:00,100.0,13.0,21.0,19.0,59.18,0.0,55.26,100.08,6.13
2018-12-03 04:21:00+02:00,100.0,15.0,27.0,25.0,59.2,0.0,52.25,100.08,5.94
2018-12-03 04:22:00+02:00,100.0,16.0,25.0,24.0,58.81,0.0,52.97,100.07,6.1
2018-12-03 04:23:00+02:00,100.0,15.0,30.0,24.0,58.33,0.0,54.62,100.07,6.28
2018-12-03 04:24:00+02:00,100.0,15.0,24.0,21.0,58.27,0.0,50.14,100.07,6.3
2018-12-03 04:25:00+02:00,100.0,15.0,28.0,24.0,57.89,0.0,54.0,100.06,6.32
2018-12-03 04:26:00+02:00,100.0,15.0,30.0,27.0,58.49,0.0,51.53,100.06,6.25
2018-12-03 04:27:00+02:00,100.0,13.0,28.0,19.0,57.93,0.0,50.51,100.07,6.4
2018-12-03 04:28:00+02:00,100.0,15.0,22.0,22.0,58.49,0.0,50.92,100.07,6.18
2018-12-03 04:29:00+02:00,100.0,13.0,22.0,19.0,57.92,0.0,55.44,100.07,6.41
2018-12-03 04:30:00+02:00,100.0,15.0,28.0,27.0,58.5,0.0,52.75,100.07,6.08
2018-12-03 04:31:00+02:00,100.0,15.0,24.0,21.0,58.81,0.0,52.13,100.07,6.12
2018-12-03 04:32:00+02:00,100.0,12.0,18.0,16.0,58.93,0.0,51.4,100.07,6.08
2018-12-03 04:33:00+02:00,100.0,13.0,24.0,21.0,58.22,0.0,51.4,100.07,6.28
2018-12-03 04:34:00+02:00,100.0,13.0,21.0,21.0,57.85,0.0,51.91,100.08,6.4
2018-12-03 04:35:00+02:00,100.0,13.0,25.0,22.0,57.94,0.0,51.07,100.08,6.36
2018-12-03 04:36:00+02:00,100.0,15.0,30.0,27.0,59.02,0.0,50.33,100.07,6.02
2018-12-03 04:37:00+02:00,100.0,13.0,22.0,21.0,58.37,0.0,52.46,100.07,6.19
2018-12-03 04:38:00+02:00,100.0,13.0,19.0,16.0,57.56,0.0,57.31,100.06,6.53
2018-12-03 04:39:00+02:00,100.0,15.0,24.0,22.0,56.98,0.0,51.87,100.07,6.7
2018-12-03 04:40:00+02:00,100.0,13.0,22.0,19.0,57.19,0.0,51.43,100.07,6.67
2018-12-03 04:41:00+02:00,100.0,12.0,25.0,21.0,57.52,0.0,52.99,100.07,6.46
2018-12-03 04:42:00+02:00,100.0,12.0,21.0,21.0,57.22,0.0,51.59,100.07,6.66
2018-12-03 04:43:00+02:00,100.0,12.0,21.0,21.0,57.31,0.0,50.86,100.06,6.56
2018-12-03 04:44:00+02:00,100.0,12.0,24.0,22.0,56.97,0.0,58.0,100.06,6.71
2018-12-03 04:45:00+02:00,100.0,12.0,24.0,21.0,56.99,0.0,51.63,100.05,6.64
2018-12-03 04:46:00+02:00,100.0,13.0,25.0,22.0,56.87,0.0,53.62,100.06,6.63
2018-12-03 04:47:00+02:00,100.0,13.0,21.0,18.0,58.29,0.0,54.49,100.06,6.33
2018-12-03 04:48:00+02:00,100.0,12.0,22.0,21.0,58.96,0.0,54.43,100.07,6.09
2018-12-03 04:49:00+02:00,100.0,13.0,25.0,22.0,58.69,0.0,54.61,100.08,5.99
2018-12-03 04:50:00+02:00,100.0,12.0,22.0,21.0,58.56,0.0,51.43,100.06,6.1
2018-12-03 04:51:00+02:00,100.0,13.0,24.0,22.0,58.51,0.0,50.27,100.07,6.09
2018-12-03 04:52:00+02:00,100.0,15.0,24.0,21.0,58.21,0.0,57.6,100.06,6.25
2018-12-03 04:53:00+02:00,100.0,13.0,18.0,18.0,58.99,0.0,50.93,100.08,6.1
2018-12-03 04:54:00+02:00,100.0,12.0,25.0,21.0,58.83,0.0,55.84,100.07,5.98
2018-12-03 04:55:00+02:00,100.0,13.0,21.0,21.0,58.73,0.0,51.87,100.07,6.02
2018-12-03 04:56:00+02:00,100.0,12.0,18.0,18.0,58.46,0.0,51.66,100.08,6.09
2018-12-03 04:57:00+02:00,100.0,12.0,24.0,22.0,59.86,0.0,52.2,100.09,5.71
2018-12-03 04:58:00+02:00,100.0,13.0,22.0,22.0,60.48,0.0,52.22,100.09,5.39
2018-12-03 04:59:00+02:00,100.0,13.0,22.0,19.0,60.07,0.0,51.32,100.09,5.67
2018-12-03 05:00:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,48.47,100.09,5.47
2018-12-03 05:01:00+02:00,100.0,10.0,16.0,15.0,60.87,0.0,56.25,100.09,5.31
2018-12-03 05:02:00+02:00,100.0,12.0,21.0,19.0,59.97,0.0,50.62,100.09,5.66
2018-12-03 05:03:00+02:00,100.0,12.0,21.0,21.0,60.08,0.0,54.61,100.09,5.71
2018-12-03 05:04:00+02:00,100.0,13.0,19.0,18.0,61.03,0.0,57.27,100.09,5.27
2018-12-03 05:05:00+02:00,100.0,13.0,21.0,21.0,60.14,0.0,55.32,100.09,5.57
2018-12-03 05:06:00+02:00,100.0,12.0,22.0,19.0,59.55,0.0,52.18,100.08,5.79
2018-12-03 05:07:00+02:00,100.0,12.0,19.0,19.0,59.08,0.0,53.8,100.09,5.98
2018-12-03 05:08:00+02:00,100.0,12.0,21.0,19.0,58.66,0.0,52.89,100.07,6.1
2018-12-03 05:09:00+02:00,100.0,12.0,22.0,19.0,58.39,0.0,52.01,100.07,6.13
2018-12-03 05:10:00+02:00,100.0,12.0,24.0,22.0,58.05,0.0,52.87,100.08,6.29
2018-12-03 05:11:00+02:00,100.0,12.0,21.0,19.0,59.2,0.0,53.72,100.08,5.97
2018-12-03 05:12:00+02:00,100.0,13.0,24.0,19.0,58.93,0.0,52.24,100.07,6.1
2018-12-03 05:13:00+02:00,100.0,13.0,19.0,19.0,58.5,0.0,53.8,100.07,6.09
2018-12-03 05:14:00+02:00,100.0,15.0,24.0,22.0,58.87,0.0,59.03,100.07,6.04
2018-12-03 05:15:00+02:00,100.0,13.0,21.0,21.0,58.48,0.0,53.49,100.07,6.13
2018-12-03 05:16:00+02:00,100.0,15.0,25.0,24.0,58.5,0.0,56.12,100.07,6.25
2018-12-03 05:17:00+02:00,100.0,12.0,18.0,16.0,58.26,0.0,59.03,100.06,6.25
2018-12-03 05:18:00+02:00,100.0,12.0,19.0,19.0,58.53,0.0,53.03,100.07,6.06
2018-12-03 05:19:00+02:00,100.0,12.0,19.0,18.0,58.08,0.0,51.85,100.07,6.28
2018-12-03 05:20:00+02:00,100.0,10.0,18.0,16.0,58.27,0.0,51.09,100.07,6.26
2018-12-03 05:21:00+02:00,100.0,10.0,18.0,16.0,57.77,0.0,51.59,100.07,6.35
2018-12-03 05:22:00+02:00,100.0,12.0,22.0,21.0,58.57,0.0,51.9,100.07,5.97
2018-12-03 05:23:00+02:00,100.0,10.0,16.0,15.0,58.36,0.0,52.89,100.07,6.12
2018-12-03 05:24:00+02:00,100.0,12.0,21.0,21.0,58.28,0.0,50.46,100.07,6.13
2018-12-03 05:25:00+02:00,100.0,13.0,24.0,22.0,58.58,0.0,51.52,100.08,6.12
2018-12-03 05:26:00+02:00,100.0,12.0,19.0,18.0,58.62,0.0,50.41,100.07,6.05
2018-12-03 05:27:00+02:00,100.0,12.0,19.0,18.0,58.55,0.0,51.58,100.07,6.1
2018-12-03 05:28:00+02:00,100.0,12.0,22.0,21.0,58.05,0.0,53.88,100.07,6.2
2018-12-03 05:29:00+02:00,100.0,12.0,18.0,18.0,58.66,0.0,50.56,100.07,6.15
2018-12-03 05:30:00+02:00,100.0,12.0,21.0,19.0,59.28,0.0,51.33,100.08,5.81
2018-12-03 05:31:00+02:00,100.0,13.0,21.0,21.0,59.2,0.0,51.84,100.07,5.87
2018-12-03 05:32:00+02:00,100.0,12.0,18.0,18.0,59.27,0.0,53.7,100.08,5.89
2018-12-03 05:33:00+02:00,100.0,13.0,19.0,18.0,60.17,0.0,53.45,100.08,5.6
2018-12-03 05:34:00+02:00,100.0,12.0,24.0,21.0,60.34,0.0,56.1,100.09,5.51
2018-12-03 05:35:00+02:00,100.0,13.0,22.0,22.0,60.22,0.0,51.89,100.08,5.56
2018-12-03 05:36:00+02:00,100.0,13.0,25.0,21.0,59.76,0.0,51.73,100.08,5.75
2018-12-03 05:37:00+02:00,100.0,15.0,22.0,21.0,59.84,0.0,51.84,100.07,5.61
2018-12-03 05:38:00+02:00,100.0,12.0,22.0,19.0,59.33,0.0,53.17,100.07,5.88
2018-12-03 05:39:00+02:00,100.0,15.0,22.0,22.0,59.25,0.0,52.34,100.07,5.77
2018-12-03 05:40:00+02:00,100.0,10.0,24.0,19.0,58.84,0.0,53.7,100.07,5.95
2018-12-03 05:41:00+02:00,100.0,12.0,21.0,19.0,58.62,0.0,55.23,100.07,6.13
2018-12-03 05:42:00+02:00,99.0,12.0,19.0,18.0,58.45,0.0,53.45,100.06,6.02
2018-12-03 05:43:00+02:00,99.0,12.0,22.0,21.0,58.19,0.0,53.31,100.06,6.18
2018-12-03 05:44:00+02:00,99.0,12.0,19.0,18.0,58.03,0.0,52.02,100.05,6.23
2018-12-03 05:45:00+02:00,99.0,13.0,22.0,19.0,57.79,0.0,53.36,100.05,6.29
2018-12-03 05:46:00+02:00,99.0,13.0,22.0,19.0,57.91,0.0,55.96,100.05,6.33
2018-12-03 05:47:00+02:00,99.0,13.0,25.0,24.0,57.97,0.0,52.93,100.05,6.2
2018-12-03 05:48:00+02:00,99.0,13.0,18.0,18.0,57.81,0.0,53.76,100.04,6.32
2018-12-03 05:49:00+02:00,98.0,16.0,24.0,24.0,58.07,0.0,55.72,100.05,6.09
2018-12-03 05:50:00+02:00,98.0,13.0,25.0,22.0,58.14,0.0,53.12,100.05,6.05
2018-12-03 05:51:00+02:00,98.0,13.0,22.0,21.0,58.08,0.0,60.49,100.05,6.12
2018-12-03 05:52:00+02:00,98.0,13.0,25.0,24.0,57.84,0.0,58.59,100.05,6.23
2018-12-03 05:53:00+02:00,98.0,12.0,24.0,22.0,57.64,0.0,53.72,100.05,6.29
2018-12-03 05:54:00+02:00,98.0,13.0,27.0,18.0,57.99,0.0,54.15,100.05,6.16
2018-12-03 05:55:00+02:00,98.0,13.0,24.0,21.0,57.97,0.0,56.6,100.05,6.22
2018-12-03 05:56:00+02:00,98.0,15.0,28.0,25.0,58.03,0.0,54.52,100.05,6.1
2018-12-03 05:57:00+02:00,98.0,15.0,24.0,22.0,58.31,0.0,52.65,100.05,6.06
2018-12-03 05:58:00+02:00,98.0,12.0,22.0,21.0,58.17,0.0,53.42,100.05,6.09
2018-12-03 05:59:00+02:00,100.0,13.0,22.0,21.0,58.41,0.0,57.09,100.06,6.15
2018-12-03 06:00:00+02:00,100.0,13.0,27.0,24.0,58.77,0.0,54.01,100.05,5.88
2018-12-03 06:01:00+02:00,100.0,13.0,24.0,21.0,58.57,0.0,56.95,100.04,5.94
2018-12-03 06:02:00+02:00,100.0,13.0,21.0,19.0,58.23,0.0,55.7,100.04,6.05
2018-12-03 06:03:00+02:00,100.0,12.0,22.0,22.0,57.89,0.0,54.51,100.04,6.28
2018-12-03 06:04:00+02:00,100.0,13.0,27.0,22.0,57.96,0.0,56.32,100.04,6.12
2018-12-03 06:05:00+02:00,100.0,13.0,27.0,22.0,57.51,0.0,52.14,100.04,6.33
2018-12-03 06:06:00+02:00,100.0,12.0,24.0,22.0,56.78,0.0,51.89,100.03,6.59
2018-12-03 06:07:00+02:00,100.0,16.0,31.0,28.0,56.72,0.0,50.71,100.03,6.51
2018-12-03 06:08:00+02:00,100.0,13.0,22.0,21.0,56.56,0.0,57.69,100.03,6.53
2018-12-03 06:09:00+02:00,100.0,15.0,22.0,21.0,56.72,0.0,57.01,100.02,6.39
2018-12-03 06:10:00+02:00,100.0,13.0,27.0,21.0,56.78,0.0,55.17,100.02,6.51
2018-12-03 06:11:00+02:00,100.0,15.0,30.0,28.0,56.73,0.0,56.72,100.02,6.46
2018-12-03 06:12:00+02:00,100.0,15.0,25.0,24.0,56.38,0.0,57.63,100.02,6.57
2018-12-03 06:13:00+02:00,100.0,15.0,30.0,27.0,56.08,0.0,54.92,100.02,6.71
2018-12-03 06:14:00+02:00,100.0,13.0,24.0,21.0,55.9,0.0,54.83,100.02,6.64
2018-12-03 06:15:00+02:00,100.0,13.0,21.0,21.0,56.02,0.0,52.11,100.01,6.63
2018-12-03 06:16:00+02:00,100.0,15.0,27.0,24.0,56.0,0.0,51.51,100.02,6.63
2018-12-03 06:17:00+02:00,100.0,16.0,27.0,27.0,55.8,0.0,55.31,100.01,6.67
2018-12-03 06:18:00+02:00,100.0,16.0,33.0,27.0,55.5,0.0,56.54,100.01,6.83
2018-12-03 06:19:00+02:00,100.0,15.0,31.0,25.0,55.37,0.0,54.14,100.02,6.94
2018-12-03 06:20:00+02:00,100.0,13.0,28.0,22.0,55.55,0.0,58.2,100.01,6.76
2018-12-03 06:21:00+02:00,100.0,16.0,28.0,28.0,55.46,0.0,55.11,100.02,6.8
2018-12-03 06:22:00+02:00,100.0,15.0,27.0,25.0,55.33,0.0,50.98,100.01,6.81
2018-12-03 06:23:00+02:00,100.0,15.0,25.0,24.0,55.46,0.0,54.85,100.01,6.86
2018-12-03 06:24:00+02:00,100.0,13.0,27.0,22.0,55.54,0.0,53.96,100.01,6.68
2018-12-03 06:25:00+02:00,100.0,15.0,28.0,24.0,55.48,0.0,56.42,100.01,6.86
2018-12-03 06:26:00+02:00,100.0,15.0,33.0,28.0,55.82,0.0,52.64,100.0,6.6
2018-12-03 06:27:00+02:00,100.0,15.0,30.0,25.0,55.55,0.0,53.06,100.01,6.71
2018-12-03 06:28:00+02:00,100.0,16.0,28.0,27.0,55.44,0.0,55.62,100.0,6.8
2018-12-03 06:29:00+02:00,100.0,15.0,25.0,24.0,55.32,0.0,55.9,100.0,6.8
2018-12-03 06:30:00+02:00,100.0,13.0,27.0,24.0,55.41,0.0,54.55,100.0,6.84
2018-12-03 06:31:00+02:00,100.0,13.0,28.0,22.0,55.74,0.0,54.83,99.99,6.66
2018-12-03 06:32:00+02:00,100.0,16.0,28.0,27.0,56.04,0.0,55.8,100.0,6.5
2018-12-03 06:33:00+02:00,100.0,16.0,31.0,28.0,55.83,0.0,55.12,99.99,6.7
2018-12-03 06:34:00+02:00,100.0,13.0,27.0,24.0,55.62,0.0,53.45,99.99,6.63
2018-12-03 06:35:00+02:00,100.0,16.0,31.0,30.0,55.84,0.0,53.32,99.99,6.66
2018-12-03 06:36:00+02:00,100.0,15.0,24.0,24.0,56.15,0.0,54.31,99.99,6.46
2018-12-03 06:37:00+02:00,100.0,18.0,30.0,30.0,56.12,0.0,53.22,99.99,6.51
2018-12-03 06:38:00+02:00,100.0,16.0,28.0,28.0,56.39,0.0,57.22,99.99,6.41
2018-12-03 06:39:00+02:00,100.0,15.0,28.0,25.0,56.66,0.0,59.08,99.99,6.26
2018-12-03 06:40:00+02:00,100.0,16.0,37.0,31.0,56.74,0.0,52.63,99.99,6.35
2018-12-03 06:41:00+02:00,100.0,15.0,33.0,28.0,56.81,0.0,61.39,99.98,6.35
2018-12-03 06:42:00+02:00,100.0,15.0,33.0,27.0,56.91,0.0,55.09,99.98,6.26
2018-12-03 06:43:00+02:00,100.0,15.0,30.0,27.0,57.32,0.0,60.38,99.99,6.2
2018-12-03 06:44:00+02:00,100.0,16.0,42.0,30.0,57.68,0.0,53.37,99.99,6.01
2018-12-03 06:45:00+02:00,100.0,16.0,28.0,27.0,57.56,0.0,54.44,99.98,6.09
2018-12-03 06:46:00+02:00,100.0,16.0,33.0,28.0,57.25,0.0,59.2,99.98,6.15
2018-12-03 06:47:00+02:00,100.0,15.0,30.0,28.0,57.56,0.0,61.48,99.98,6.16
2018-12-03 06:48:00+02:00,100.0,15.0,31.0,27.0,56.92,0.0,54.72,99.99,6.3
2018-12-03 06:49:00+02:00,100.0,16.0,27.0,25.0,56.95,0.0,59.19,99.98,6.36
2018-12-03 06:50:00+02:00,100.0,15.0,33.0,28.0,57.32,0.0,54.6,99.98,6.23
2018-12-03 06:51:00+02:00,99.0,14.0,25.0,25.0,56.93,0.0,55.89,99.97,6.36
2018-12-03 06:52:00+02:00,99.0,15.0,34.0,27.0,57.31,0.0,56.18,99.98,6.37
2018-12-03 06:53:00+02:00,99.0,18.0,30.0,25.0,58.62,0.0,53.39,99.98,5.84
2018-12-03 06:54:00+02:00,99.0,15.0,30.0,28.0,58.63,0.0,56.46,99.97,5.87
2018-12-03 06:55:00+02:00,99.0,16.0,31.0,27.0,58.88,0.0,56.44,99.97,5.89
2018-12-03 06:56:00+02:00,99.0,18.0,30.0,28.0,58.32,0.0,56.17,99.97,5.94
2018-12-03 06:57:00+02:00,99.0,19.0,33.0,31.0,57.98,0.0,55.15,99.97,6.15
2018-12-03 06:58:00+02:00,98.0,13.0,30.0,24.0,58.59,0.0,57.53,99.97,5.99
2018-12-03 06:59:00+02:00,98.0,16.0,33.0,27.0,58.42,0.0,53.56,99.97,5.98
2018-12-03 07:00:00+02:00,98.0,16.0,28.0,25.0,58.16,0.0,58.1,99.96,6.22
2018-12-03 07:01:00+02:00,98.0,16.0,28.0,27.0,58.09,0.0,55.98,99.96,6.19
2018-12-03 07:02:00+02:00,98.0,18.0,30.0,28.0,57.82,0.0,57.36,99.96,6.25
2018-12-03 07:03:00+02:00,98.0,18.0,36.0,31.0,58.02,0.0,54.11,99.96,6.23
2018-12-03 07:04:00+02:00,98.0,16.0,31.0,28.0,57.81,0.0,53.64,99.96,6.23
2018-12-03 07:05:00+02:00,98.0,16.0,30.0,27.0,57.81,0.0,57.46,99.95,6.33
2018-12-03 07:06:00+02:00,99.0,16.0,31.0,27.0,57.63,0.0,55.0,99.96,6.39
2018-12-03 07:07:00+02:00,99.0,15.0,28.0,27.0,57.58,0.0,54.42,99.96,6.46
2018-12-03 07:08:00+02:00,100.0,15.0,28.0,25.0,57.28,0.0,52.41,99.96,6.51
2018-12-03 07:09:00+02:00,100.0,16.0,37.0,28.0,57.69,0.0,62.63,99.95,6.37
2018-12-03 07:10:00+02:00,100.0,16.0,34.0,28.0,58.18,0.0,52.85,99.95,6.3
2018-12-03 07:11:00+02:00,100.0,18.0,36.0,27.0,57.65,0.0,54.8,99.95,6.37
2018-12-03 07:12:00+02:00,100.0,16.0,37.0,31.0,57.3,0.0,57.14,99.95,6.5
2018-12-03 07:13:00+02:00,100.0,16.0,34.0,31.0,56.8,0.0,57.19,99.96,6.66
2018-12-03 07:14:00+02:00,100.0,19.0,31.0,28.0,56.69,0.0,57.07,99.96,6.77
2018-12-03 07:15:00+02:00,100.0,16.0,34.0,27.0,57.33,0.0,56.69,99.95,6.67
2018-12-03 07:16:00+02:00,100.0,16.0,30.0,30.0,57.76,0.0,55.03,99.95,6.56
2018-12-03 07:17:00+02:00,100.0,16.0,36.0,31.0,57.7,0.0,56.24,99.95,6.41
2018-12-03 07:18:00+02:00,100.0,18.0,34.0,30.0,57.54,0.0,54.55,99.95,6.47
2018-12-03 07:19:00+02:00,100.0,18.0,36.0,31.0,57.22,0.0,57.12,99.95,6.67
2018-12-03 07:20:00+02:00,100.0,16.0,31.0,30.0,58.44,0.0,55.91,99.95,6.29
2018-12-03 07:21:00+02:00,100.0,16.0,43.0,34.0,58.23,0.0,56.15,99.94,6.4
2018-12-03 07:22:00+02:00,100.0,15.0,31.0,31.0,58.53,0.0,57.59,99.94,6.22
2018-12-03 07:23:00+02:00,100.0,16.0,33.0,31.0,57.73,0.0,56.87,99.94,6.51
2018-12-03 07:24:00+02:00,100.0,16.0,33.0,30.0,57.02,0.0,57.34,99.94,6.81
2018-12-03 07:25:00+02:00,100.0,15.0,37.0,27.0,56.46,0.0,52.89,99.95,6.95
2018-12-03 07:26:00+02:00,100.0,19.0,31.0,30.0,56.43,0.0,57.35,99.95,6.91
2018-12-03 07:27:00+02:00,100.0,16.0,30.0,30.0,56.82,0.0,56.68,99.95,6.88
2018-12-03 07:28:00+02:00,100.0,15.0,33.0,30.0,57.83,0.0,57.28,99.94,6.7
2018-12-03 07:29:00+02:00,100.0,19.0,28.0,28.0,57.95,0.0,60.84,99.94,6.41
2018-12-03 07:30:00+02:00,100.0,16.0,33.0,27.0,58.72,0.0,52.4,99.94,6.53
2018-12-03 07:31:00+02:00,100.0,18.0,36.0,33.0,59.83,0.0,57.28,99.93,5.88
2018-12-03 07:32:00+02:00,100.0,16.0,37.0,33.0,58.97,0.0,55.28,99.93,6.22
2018-12-03 07:33:00+02:00,100.0,18.0,30.0,30.0,58.34,0.0,57.06,99.94,6.4
2018-12-03 07:34:00+02:00,100.0,15.0,34.0,30.0,58.46,0.0,58.45,99.93,6.36
2018-12-03 07:35:00+02:00,100.0,18.0,34.0,31.0,58.11,0.0,51.89,99.93,6.5
2018-12-03 07:36:00+02:00,100.0,18.0,31.0,30.0,57.92,0.0,55.34,99.93,6.61
2018-12-03 07:37:00+02:00,100.0,18.0,40.0,31.0,57.83,0.0,56.58,99.93,6.68
2018-12-03 07:38:00+02:00,100.0,18.0,31.0,31.0,59.31,0.0,53.64,99.92,6.06
2018-12-03 07:39:00+02:00,100.0,18.0,30.0,27.0,59.02,0.0,54.45,99.93,6.25
2018-12-03 07:40:00+02:00,100.0,16.0,27.0,25.0,58.51,0.0,56.22,99.92,6.41
2018-12-03 07:41:00+02:00,100.0,16.0,30.0,27.0,58.66,0.0,54.72,99.93,6.39
2018-12-03 07:42:00+02:00,100.0,18.0,33.0,31.0,59.9,0.0,55.71,99.93,6.18
2018-12-03 07:43:00+02:00,100.0,18.0,37.0,36.0,59.69,0.0,59.64,99.92,6.15
2018-12-03 07:44:00+02:00,100.0,16.0,34.0,31.0,59.65,0.0,56.56,99.92,6.1
2018-12-03 07:45:00+02:00,100.0,18.0,39.0,33.0,60.5,0.0,52.27,99.92,5.99
2018-12-03 07:46:00+02:00,100.0,18.0,31.0,30.0,60.42,0.0,51.47,99.91,5.99
2018-12-03 07:47:00+02:00,100.0,19.0,39.0,34.0,60.18,0.0,60.75,99.92,5.94
2018-12-03 07:48:00+02:00,100.0,21.0,36.0,34.0,60.11,0.0,47.36,99.91,5.99
2018-12-03 07:49:00+02:00,100.0,19.0,30.0,30.0,60.34,0.0,51.76,99.92,6.09
2018-12-03 07:50:00+02:00,100.0,19.0,42.0,34.0,59.94,0.0,62.52,99.91,6.02
2018-12-03 07:51:00+02:00,100.0,19.0,36.0,31.0,60.26,0.0,59.43,99.91,5.99
2018-12-03 07:52:00+02:00,100.0,16.0,33.0,30.0,61.01,0.0,64.92,99.91,5.73
2018-12-03 07:53:00+02:00,100.0,16.0,34.0,30.0,60.31,0.0,56.17,99.91,5.95
2018-12-03 07:54:00+02:00,100.0,19.0,42.0,33.0,60.04,0.0,56.61,99.92,6.08
2018-12-03 07:55:00+02:00,100.0,18.0,33.0,30.0,60.67,0.0,55.57,99.93,6.06
2018-12-03 07:56:00+02:00,99.0,19.0,36.0,31.0,62.3,0.0,59.07,99.92,5.58
2018-12-03 07:57:00+02:00,99.0,18.0,33.0,31.0,61.62,0.0,55.18,99.93,5.7
2018-12-03 07:58:00+02:00,99.0,16.0,31.0,28.0,61.11,0.0,58.02,99.93,5.81
2018-12-03 07:59:00+02:00,99.0,19.0,42.0,39.0,61.1,0.0,57.5,99.92,5.85
2018-12-03 08:00:00+02:00,99.0,19.0,34.0,34.0,61.19,0.0,56.05,99.92,5.81
2018-12-03 08:01:00+02:00,99.0,19.0,33.0,30.0,60.9,0.0,60.32,99.92,5.84
2018-12-03 08:02:00+02:00,99.0,18.0,37.0,30.0,60.8,0.0,53.61,99.91,5.87
2018-12-03 08:03:00+02:00,98.0,21.0,36.0,34.0,60.73,0.0,54.24,99.91,5.91
2018-12-03 08:04:00+02:00,98.0,18.0,37.0,34.0,60.44,0.0,60.24,99.91,5.97
2018-12-03 08:05:00+02:00,98.0,19.0,33.0,31.0,60.9,0.0,55.35,99.91,5.87
2018-12-03 08:06:00+02:00,98.0,18.0,39.0,31.0,62.0,0.0,63.63,99.92,5.6
2018-12-03 08:07:00+02:00,98.0,19.0,39.0,34.0,61.9,0.0,54.67,99.92,5.56
2018-12-03 08:08:00+02:00,98.0,18.0,36.0,33.0,61.81,0.0,52.78,99.92,5.56
2018-12-03 08:09:00+02:00,98.0,18.0,37.0,33.0,62.49,0.0,60.97,99.91,5.54
2018-12-03 08:10:00+02:00,99.0,19.0,43.0,34.0,62.95,0.0,60.54,99.91,5.26
2018-12-03 08:11:00+02:00,99.0,21.0,33.0,33.0,63.68,0.0,53.32,99.91,5.09
2018-12-03 08:12:00+02:00,99.0,16.0,33.0,31.0,62.67,0.0,57.43,99.91,5.34
2018-12-03 08:13:00+02:00,100.0,18.0,43.0,34.0,63.66,0.0,59.35,99.91,5.15
2018-12-03 08:14:00+02:00,100.0,28.0,57.0,54.0,63.08,0.0,57.9,99.91,5.19
2018-12-03 08:15:00+02:00,100.0,21.0,45.0,39.0,62.13,0.0,60.84,99.91,5.53
2018-12-03 08:16:00+02:00,100.0,18.0,39.0,34.0,61.46,0.0,55.83,99.91,5.74
2018-12-03 08:17:00+02:00,100.0,18.0,33.0,33.0,60.42,0.0,56.43,99.91,6.13
2018-12-03 08:18:00+02:00,100.0,19.0,39.0,36.0,60.11,0.0,55.24,99.91,6.13
2018-12-03 08:19:00+02:00,100.0,25.0,46.0,40.0,59.79,0.0,58.01,99.91,6.29
2018-12-03 08:20:00+02:00,100.0,24.0,43.0,37.0,59.43,0.0,56.26,99.92,6.35
2018-12-03 08:21:00+02:00,100.0,22.0,39.0,34.0,59.21,0.0,54.36,99.92,6.46
2018-12-03 08:22:00+02:00,100.0,19.0,40.0,33.0,59.66,0.0,59.29,99.92,6.43
2018-12-03 08:23:00+02:00,100.0,19.0,46.0,36.0,60.39,0.0,54.05,99.92,6.1
2018-12-03 08:24:00+02:00,100.0,22.0,39.0,36.0,60.41,0.51,57.89,99.92,6.1
2018-12-03 08:25:00+02:00,100.0,28.0,49.0,46.0,59.81,0.51,58.16,99.91,6.33
2018-12-03 08:26:00+02:00,100.0,21.0,36.0,36.0,59.92,0.51,61.68,99.92,6.23
2018-12-03 08:27:00+02:00,100.0,19.0,39.0,34.0,59.59,0.51,52.86,99.91,6.33
2018-12-03 08:28:00+02:00,100.0,19.0,42.0,36.0,59.49,0.51,51.82,99.93,6.56
2018-12-03 08:29:00+02:00,100.0,19.0,37.0,33.0,59.96,0.51,53.38,99.92,6.23
2018-12-03 08:30:00+02:00,100.0,18.0,30.0,28.0,60.54,0.51,55.9,99.92,6.04
2018-12-03 08:31:00+02:00,100.0,19.0,36.0,31.0,60.21,0.51,64.21,99.92,6.3
2018-12-03 08:32:00+02:00,100.0,19.0,42.0,31.0,60.33,0.51,55.25,99.92,6.1
2018-12-03 08:33:00+02:00,100.0,19.0,36.0,33.0,59.54,1.02,58.82,99.91,6.4
2018-12-03 08:34:00+02:00,100.0,19.0,37.0,34.0,58.86,1.02,59.63,99.92,6.64
2018-12-03 08:35:00+02:00,100.0,16.0,34.0,31.0,58.4,1.02,59.49,99.93,6.73
2018-12-03 08:36:00+02:00,100.0,16.0,30.0,30.0,59.4,1.02,53.46,99.92,6.5
2018-12-03 08:37:00+02:00,100.0,18.0,34.0,31.0,60.01,1.53,50.69,99.92,6.15
2018-12-03 08:38:00+02:00,100.0,15.0,36.0,31.0,59.49,1.53,57.71,99.92,6.46
2018-12-03 08:39:00+02:00,100.0,16.0,33.0,30.0,59.44,0.45,53.46,99.92,6.41
2018-12-03 08:40:00+02:00,100.0,16.0,34.0,31.0,59.97,0.45,64.27,99.93,6.29
2018-12-03 08:41:00+02:00,100.0,18.0,34.0,33.0,59.39,0.45,55.52,99.93,6.44
2018-12-03 08:42:00+02:00,100.0,19.0,33.0,30.0,59.56,0.96,53.17,99.93,6.32
2018-12-03 08:43:00+02:00,100.0,16.0,31.0,28.0,59.58,0.96,56.72,99.93,6.37
2018-12-03 08:44:00+02:00,100.0,15.0,31.0,27.0,59.32,0.96,51.07,99.94,6.39
2018-12-03 08:45:00+02:00,100.0,19.0,36.0,31.0,60.3,1.47,58.55,99.93,6.3
2018-12-03 08:46:00+02:00,100.0,16.0,33.0,31.0,61.37,0.9,53.65,99.93,5.87
2018-12-03 08:47:00+02:00,100.0,19.0,42.0,37.0,60.9,0.9,52.87,99.93,5.94
2018-12-03 08:48:00+02:00,100.0,18.0,34.0,31.0,61.2,0.33,56.29,99.93,5.94
2018-12-03 08:49:00+02:00,100.0,15.0,30.0,28.0,60.74,0.84,62.55,99.93,5.94
2018-12-03 08:50:00+02:00,100.0,18.0,39.0,33.0,60.08,0.84,56.05,99.92,6.23
2018-12-03 08:51:00+02:00,100.0,19.0,39.0,33.0,60.08,0.27,61.56,99.94,6.3
2018-12-03 08:52:00+02:00,100.0,18.0,37.0,33.0,60.99,1.29,56.06,99.92,5.95
2018-12-03 08:53:00+02:00,100.0,18.0,31.0,28.0,60.45,0.72,59.41,99.93,6.18
2018-12-03 08:54:00+02:00,100.0,16.0,37.0,28.0,60.07,0.72,56.21,99.93,6.3
2018-12-03 08:55:00+02:00,100.0,18.0,33.0,28.0,60.08,0.72,56.29,99.93,6.26
2018-12-03 08:56:00+02:00,100.0,19.0,36.0,31.0,61.17,0.72,57.47,99.93,6.26
2018-12-03 08:57:00+02:00,100.0,16.0,30.0,28.0,61.6,1.23,54.87,99.94,5.82
2018-12-03 08:58:00+02:00,100.0,16.0,36.0,28.0,60.93,1.23,56.76,99.93,5.94
2018-12-03 08:59:00+02:00,100.0,15.0,31.0,24.0,60.71,1.74,56.21,99.94,6.16
2018-12-03 09:00:00+02:00,100.0,15.0,30.0,28.0,61.07,2.25,52.92,99.93,6.01
2018-12-03 09:01:00+02:00,100.0,16.0,28.0,28.0,60.4,2.76,57.26,99.93,6.08
2018-12-03 09:02:00+02:00,100.0,16.0,36.0,30.0,60.1,2.25,56.75,99.94,6.32
2018-12-03 09:03:00+02:00,100.0,19.0,37.0,31.0,60.26,2.25,55.67,99.94,6.2
2018-12-03 09:04:00+02:00,100.0,18.0,33.0,27.0,61.81,2.25,55.16,99.95,5.58
2018-12-03 09:05:00+02:00,99.0,18.0,28.0,25.0,61.46,2.76,59.83,99.95,5.88
2018-12-03 09:06:00+02:00,99.0,16.0,33.0,28.0,61.27,3.27,60.0,99.94,5.81
2018-12-03 09:07:00+02:00,99.0,15.0,27.0,25.0,60.74,2.7,55.45,99.94,6.05
2018-12-03 09:08:00+02:00,99.0,18.0,31.0,27.0,60.4,3.21,59.52,99.93,6.16
2018-12-03 09:09:00+02:00,99.0,16.0,31.0,28.0,60.16,3.21,50.41,99.92,6.25
2018-12-03 09:10:00+02:00,99.0,15.0,28.0,24.0,59.88,3.21,53.61,99.93,6.32
2018-12-03 09:11:00+02:00,99.0,13.0,30.0,25.0,60.78,3.72,62.61,99.93,6.19
2018-12-03 09:12:00+02:00,98.0,16.0,25.0,25.0,61.01,3.72,52.03,99.92,6.02
2018-12-03 09:13:00+02:00,98.0,16.0,28.0,27.0,60.69,3.15,60.09,99.92,6.06
2018-12-03 09:14:00+02:00,98.0,16.0,30.0,27.0,60.16,4.23,59.16,99.93,6.25
2018-12-03 09:15:00+02:00,98.0,15.0,22.0,22.0,59.84,4.23,53.4,99.93,6.4
2018-12-03 09:16:00+02:00,98.0,15.0,31.0,25.0,59.81,4.23,57.83,99.93,6.36
2018-12-03 09:17:00+02:00,98.0,15.0,25.0,21.0,59.82,4.74,55.3,99.93,6.4
2018-12-03 09:18:00+02:00,98.0,16.0,30.0,25.0,60.14,4.23,55.82,99.93,6.25
2018-12-03 09:19:00+02:00,98.0,13.0,25.0,25.0,60.25,4.23,53.72,99.93,6.22
2018-12-03 09:20:00+02:00,98.0,16.0,27.0,25.0,59.96,4.17,57.52,99.94,6.4
2018-12-03 09:21:00+02:00,99.0,16.0,25.0,25.0,59.64,4.17,53.22,99.93,6.41
2018-12-03 09:22:00+02:00,99.0,16.0,27.0,27.0,59.42,3.6,55.72,99.93,6.67
2018-12-03 09:23:00+02:00,100.0,15.0,33.0,27.0,59.51,4.11,54.04,99.94,6.49
2018-12-03 09:24:00+02:00,100.0,15.0,31.0,27.0,59.32,4.62,61.61,99.94,6.51
2018-12-03 09:25:00+02:00,100.0,13.0,25.0,21.0,58.87,5.13,57.58,99.94,6.74
2018-12-03 09:26:00+02:00,100.0,16.0,36.0,30.0,58.53,5.13,52.86,99.94,6.77
2018-12-03 09:27:00+02:00,100.0,18.0,31.0,31.0,58.21,4.62,60.95,99.94,6.9
2018-12-03 09:28:00+02:00,100.0,15.0,30.0,25.0,58.29,5.13,57.83,99.94,6.92
2018-12-03 09:29:00+02:00,100.0,13.0,25.0,22.0,58.14,5.13,61.49,99.95,6.97
2018-12-03 09:30:00+02:00,100.0,18.0,31.0,25.0,57.64,4.62,60.1,99.95,7.08
2018-12-03 09:31:00+02:00,100.0,16.0,34.0,28.0,58.72,4.56,55.73,99.95,6.76
2018-12-03 09:32:00+02:00,100.0,15.0,25.0,24.0,59.35,4.56,58.1,99.94,6.57
2018-12-03 09:33:00+02:00,100.0,15.0,33.0,30.0,58.65,5.58,58.48,99.95,6.8
2018-12-03 09:34:00+02:00,100.0,18.0,30.0,28.0,57.94,5.58,53.0,99.94,6.98
2018-12-03 09:35:00+02:00,100.0,16.0,30.0,28.0,57.53,6.03,59.42,99.94,7.15
2018-12-03 09:36:00+02:00,100.0,16.0,28.0,27.0,57.08,5.52,57.09,99.95,7.28
2018-12-03 09:37:00+02:00,100.0,15.0,28.0,25.0,58.77,6.55,58.05,99.94,6.8
2018-12-03 09:38:00+02:00,100.0,15.0,27.0,25.0,59.64,5.46,59.24,99.93,6.43
2018-12-03 09:39:00+02:00,100.0,18.0,31.0,27.0,59.68,5.97,55.71,99.93,6.41
2018-12-03 09:40:00+02:00,100.0,13.0,22.0,21.0,59.15,6.42,53.19,99.94,6.68
2018-12-03 09:41:00+02:00,100.0,15.0,27.0,24.0,59.53,7.45,61.48,99.93,6.35
2018-12-03 09:42:00+02:00,100.0,16.0,30.0,25.0,59.14,6.87,58.92,99.94,6.66
2018-12-03 09:43:00+02:00,100.0,15.0,30.0,25.0,59.89,6.87,53.41,99.93,6.56
2018-12-03 09:44:00+02:00,100.0,13.0,25.0,24.0,60.17,7.38,58.71,99.93,6.26
2018-12-03 09:45:00+02:00,100.0,13.0,25.0,25.0,60.16,6.87,56.77,99.93,6.37
2018-12-03 09:46:00+02:00,100.0,12.0,24.0,21.0,60.21,7.45,54.07,99.93,6.22
2018-12-03 09:47:00+02:00,100.0,15.0,36.0,24.0,59.7,7.32,62.91,99.93,6.37
2018-12-03 09:48:00+02:00,100.0,13.0,27.0,25.0,59.62,7.32,56.53,99.92,6.44
2018-12-03 09:49:00+02:00,100.0,15.0,25.0,25.0,59.69,7.32,60.14,99.93,6.39
2018-12-03 09:50:00+02:00,100.0,15.0,28.0,27.0,59.53,7.77,58.24,99.93,6.37
2018-12-03 09:51:00+02:00,100.0,16.0,24.0,22.0,59.01,7.2,64.25,99.92,6.67
2018-12-03 09:52:00+02:00,100.0,15.0,28.0,24.0,58.62,7.65,60.5,99.92,6.74
2018-12-03 09:53:00+02:00,100.0,16.0,30.0,27.0,58.57,8.16,55.45,99.93,6.76
2018-12-03 09:54:00+02:00,100.0,15.0,25.0,24.0,58.9,7.2,56.76,99.92,6.6
2018-12-03 09:55:00+02:00,100.0,15.0,22.0,21.0,59.18,8.22,52.59,99.92,6.68
2018-12-03 09:56:00+02:00,100.0,15.0,27.0,25.0,60.25,7.65,56.44,99.92,6.15
2018-12-03 09:57:00+02:00,100.0,18.0,30.0,27.0,59.77,8.16,58.71,99.93,6.37
2018-12-03 09:58:00+02:00,100.0,15.0,25.0,22.0,60.04,7.65,55.53,99.93,6.26
2018-12-03 09:59:00+02:00,100.0,12.0,24.0,21.0,60.39,8.1,54.27,99.91,6.12
2018-12-03 10:00:00+02:00,100.0,15.0,24.0,24.0,60.16,9.06,56.78,99.92,6.1
2018-12-03 10:01:00+02:00,100.0,15.0,34.0,28.0,59.69,8.55,53.44,99.92,6.35
2018-12-03 10:02:00+02:00,100.0,15.0,27.0,24.0,60.18,9.58,56.41,99.92,6.18
2018-12-03 10:03:00+02:00,100.0,15.0,27.0,25.0,59.96,10.03,54.97,99.92,6.19
2018-12-03 10:04:00+02:00,100.0,13.0,24.0,24.0,60.0,10.42,56.21,99.92,6.28
2018-12-03 10:05:00+02:00,100.0,13.0,25.0,22.0,59.75,10.42,54.29,99.92,6.35
2018-12-03 10:06:00+02:00,100.0,13.0,24.0,21.0,59.9,9.9,57.26,99.91,6.28
2018-12-03 10:07:00+02:00,100.0,15.0,25.0,24.0,59.72,9.96,53.39,99.91,6.39
2018-12-03 10:08:00+02:00,100.0,15.0,24.0,24.0,59.68,9.39,51.38,99.91,6.29
2018-12-03 10:09:00+02:00,100.0,16.0,27.0,24.0,59.52,9.84,58.05,99.91,6.29
2018-12-03 10:10:00+02:00,100.0,15.0,31.0,25.0,59.53,9.96,53.43,99.91,6.36
2018-12-03 10:11:00+02:00,100.0,13.0,27.0,21.0,59.39,9.78,55.18,99.91,6.39
2018-12-03 10:12:00+02:00,99.0,13.0,22.0,21.0,59.31,9.78,54.67,99.9,6.43
2018-12-03 10:13:00+02:00,99.0,16.0,25.0,25.0,59.12,9.78,55.62,99.9,6.44
2018-12-03 10:14:00+02:00,99.0,12.0,19.0,18.0,58.83,9.27,52.7,99.9,6.53
2018-12-03 10:15:00+02:00,99.0,13.0,22.0,22.0,59.11,9.27,58.1,99.91,6.49
2018-12-03 10:16:00+02:00,99.0,15.0,25.0,24.0,59.5,11.25,58.13,99.91,6.39
2018-12-03 10:17:00+02:00,99.0,16.0,30.0,28.0,61.9,11.19,57.44,99.9,5.68
2018-12-03 10:18:00+02:00,99.0,15.0,24.0,22.0,62.49,11.25,62.89,99.91,5.3
2018-12-03 10:19:00+02:00,99.0,15.0,24.0,21.0,61.54,11.71,57.78,99.91,5.6
2018-12-03 10:20:00+02:00,98.0,15.0,27.0,24.0,60.7,11.64,58.79,99.91,5.88
2018-12-03 10:21:00+02:00,98.0,13.0,34.0,24.0,60.67,11.64,63.12,99.9,5.84
2018-12-03 10:22:00+02:00,98.0,15.0,27.0,22.0,61.42,11.64,52.66,99.91,5.63
2018-12-03 10:23:00+02:00,98.0,16.0,25.0,25.0,62.3,12.09,58.54,99.9,5.4
2018-12-03 10:24:00+02:00,98.0,16.0,28.0,25.0,61.87,11.13,57.41,99.91,5.46
2018-12-03 10:25:00+02:00,98.0,15.0,25.0,24.0,61.7,11.13,57.03,99.9,5.74
2018-12-03 10:26:00+02:00,98.0,15.0,27.0,25.0,62.24,11.71,50.9,99.9,5.27
2018-12-03 10:27:00+02:00,99.0,15.0,22.0,21.0,62.58,11.19,58.06,99.9,5.57
2018-12-03 10:28:00+02:00,99.0,12.0,28.0,22.0,62.55,12.03,51.26,99.9,5.26
2018-12-03 10:29:00+02:00,99.0,16.0,28.0,25.0,61.66,11.91,53.76,99.91,5.57
2018-12-03 10:30:00+02:00,100.0,15.0,25.0,24.0,61.95,11.91,56.09,99.91,5.41
2018-12-03 10:31:00+02:00,100.0,13.0,24.0,21.0,60.95,12.36,59.49,99.9,5.79
2018-12-03 10:32:00+02:00,100.0,16.0,30.0,27.0,60.2,12.42,51.94,99.9,6.05
2018-12-03 10:33:00+02:00,100.0,15.0,28.0,25.0,59.98,11.34,57.55,99.9,6.12
2018-12-03 10:34:00+02:00,100.0,13.0,25.0,21.0,59.58,11.34,53.25,99.89,6.25
2018-12-03 10:35:00+02:00,100.0,15.0,27.0,25.0,59.28,11.85,53.23,99.9,6.23
2018-12-03 10:36:00+02:00,100.0,16.0,27.0,25.0,59.64,11.4,58.49,99.89,6.08
2018-12-03 10:37:00+02:00,100.0,15.0,25.0,24.0,59.03,11.79,54.92,99.9,6.43
2018-12-03 10:38:00+02:00,100.0,12.0,25.0,22.0,59.16,12.24,62.69,99.89,6.28
2018-12-03 10:39:00+02:00,100.0,13.0,24.0,22.0,58.79,14.04,58.44,99.89,6.43
2018-12-03 10:40:00+02:00,100.0,13.0,25.0,22.0,58.63,13.8,56.1,99.89,6.44
2018-12-03 10:41:00+02:00,100.0,16.0,27.0,27.0,58.96,14.25,51.87,99.89,6.35
2018-12-03 10:42:00+02:00,100.0,15.0,33.0,27.0,58.94,14.7,55.86,99.89,6.33
2018-12-03 10:43:00+02:00,100.0,13.0,25.0,24.0,58.69,14.13,57.97,99.89,6.33
2018-12-03 10:44:00+02:00,100.0,13.0,24.0,21.0,58.33,13.44,57.38,99.89,6.49
2018-12-03 10:45:00+02:00,100.0,15.0,31.0,28.0,57.95,13.89,58.48,99.9,6.73
2018-12-03 10:46:00+02:00,100.0,15.0,27.0,25.0,57.71,13.83,58.46,99.9,6.73
2018-12-03 10:47:00+02:00,100.0,13.0,30.0,25.0,58.41,14.22,57.7,99.89,6.57
2018-12-03 10:48:00+02:00,100.0,16.0,28.0,28.0,58.77,15.63,55.02,99.89,6.46
2018-12-03 10:49:00+02:00,100.0,13.0,25.0,21.0,59.31,14.16,54.62,99.89,6.18
2018-12-03 10:50:00+02:00,100.0,15.0,25.0,24.0,58.97,13.83,55.24,99.89,6.23
2018-12-03 10:51:00+02:00,100.0,13.0,22.0,19.0,58.68,13.83,52.25,99.89,6.37
2018-12-03 10:52:00+02:00,100.0,15.0,28.0,22.0,59.06,12.42,57.09,99.88,6.32
2018-12-03 10:53:00+02:00,100.0,13.0,27.0,24.0,59.27,13.32,61.17,99.88,6.19
2018-12-03 10:54:00+02:00,100.0,13.0,28.0,25.0,59.24,12.93,54.87,99.88,6.25
2018-12-03 10:55:00+02:00,100.0,13.0,22.0,22.0,59.18,12.99,55.15,99.89,6.22
2018-12-03 10:56:00+02:00,100.0,15.0,25.0,22.0,59.28,13.5,57.09,99.89,6.13
2018-12-03 10:57:00+02:00,100.0,16.0,30.0,22.0,58.95,13.95,55.95,99.88,6.3
2018-12-03 10:58:00+02:00,100.0,13.0,21.0,19.0,59.57,14.46,62.42,99.88,5.99
2018-12-03 10:59:00+02:00,100.0,13.0,30.0,24.0,59.84,13.95,52.91,99.88,5.97
2018-12-03 11:00:00+02:00,100.0,13.0,21.0,21.0,59.49,14.58,60.37,99.88,6.05
2018-12-03 11:01:00+02:00,100.0,16.0,28.0,28.0,59.25,13.95,51.92,99.89,6.19
2018-12-03 11:02:00+02:00,100.0,15.0,28.0,22.0,59.12,13.44,54.13,99.88,6.22
2018-12-03 11:03:00+02:00,100.0,14.0,26.0,25.0,59.0,14.34,60.09,99.88,6.29
2018-12-03 11:04:00+02:00,100.0,13.0,24.0,24.0,59.02,15.81,56.8,99.88,6.25
2018-12-03 11:05:00+02:00,100.0,15.0,28.0,25.0,58.75,14.28,61.27,99.89,6.33
2018-12-03 11:06:00+02:00,100.0,12.0,25.0,24.0,59.33,14.85,57.61,99.88,6.22
2018-12-03 11:07:00+02:00,100.0,13.0,22.0,21.0,59.58,14.4,53.14,99.88,6.02
2018-12-03 11:08:00+02:00,100.0,13.0,27.0,24.0,59.41,13.95,52.97,99.88,6.19
2018-12-03 11:09:00+02:00,100.0,12.0,22.0,19.0,59.2,12.93,53.09,99.88,6.18
2018-12-03 11:10:00+02:00,100.0,15.0,27.0,24.0,59.54,13.5,58.58,99.88,6.09
2018-12-03 11:11:00+02:00,100.0,15.0,22.0,21.0,59.26,13.44,59.62,99.88,6.16
2018-12-03 11:12:00+02:00,100.0,12.0,24.0,19.0,59.45,13.5,56.29,99.88,6.2
2018-12-03 11:13:00+02:00,100.0,15.0,22.0,22.0,59.92,13.38,50.65,99.88,6.02
2018-12-03 11:14:00+02:00,100.0,12.0,21.0,21.0,60.2,13.38,56.26,99.88,5.89
2018-12-03 11:15:00+02:00,100.0,10.0,21.0,19.0,60.82,13.32,58.06,99.87,5.71
2018-12-03 11:16:00+02:00,100.0,10.0,24.0,19.0,61.28,13.77,60.91,99.87,5.77
2018-12-03 11:17:00+02:00,100.0,12.0,25.0,21.0,61.26,13.19,54.38,99.88,5.57
2018-12-03 11:18:00+02:00,100.0,13.0,24.0,22.0,61.4,12.95,53.43,99.88,5.56
2018-12-03 11:19:00+02:00,99.0,15.0,30.0,27.0,61.67,14.24,52.87,99.87,5.37
2018-12-03 11:20:00+02:00,99.0,12.0,19.0,19.0,61.27,13.67,55.78,99.88,5.56
2018-12-03 11:21:00+02:00,99.0,13.0,24.0,22.0,61.1,13.55,56.24,99.88,5.63
2018-12-03 11:22:00+02:00,99.0,12.0,19.0,19.0,61.46,13.94,53.0,99.87,5.41
2018-12-03 11:23:00+02:00,99.0,12.0,21.0,19.0,60.95,13.82,51.61,99.88,5.73
2018-12-03 11:24:00+02:00,99.0,13.0,25.0,24.0,61.61,14.27,55.67,99.87,5.51
2018-12-03 11:25:00+02:00,99.0,13.0,27.0,21.0,61.29,13.76,61.88,99.87,5.56
2018-12-03 11:26:00+02:00,98.0,10.0,21.0,18.0,60.73,14.39,57.42,99.87,5.77
2018-12-03 11:27:00+02:00,98.0,13.0,27.0,22.0,60.72,14.12,54.5,99.87,5.77
2018-12-03 11:28:00+02:00,98.0,13.0,25.0,22.0,60.84,14.24,58.19,99.86,5.68
2018-12-03 11:29:00+02:00,98.0,12.0,18.0,18.0,61.05,14.3,61.3,99.86,5.6
2018-12-03 11:30:00+02:00,98.0,12.0,22.0,21.0,60.67,14.42,55.18,99.86,5.78
2018-12-03 11:31:00+02:00,98.0,13.0,28.0,24.0,60.42,14.16,54.91,99.86,5.87
2018-12-03 11:32:00+02:00,98.0,13.0,22.0,22.0,60.2,13.32,55.0,99.86,5.84
2018-12-03 11:33:00+02:00,98.0,15.0,31.0,22.0,60.22,13.89,56.32,99.85,5.97
2018-12-03 11:34:00+02:00,99.0,12.0,25.0,22.0,59.99,12.99,56.46,99.86,6.06
2018-12-03 11:35:00+02:00,99.0,16.0,25.0,25.0,59.76,12.42,54.15,99.86,6.05
2018-12-03 11:36:00+02:00,100.0,12.0,16.0,16.0,59.61,13.05,59.38,99.85,6.16
2018-12-03 11:37:00+02:00,100.0,13.0,22.0,22.0,59.04,13.56,54.06,99.86,6.33
2018-12-03 11:38:00+02:00,100.0,15.0,27.0,24.0,58.68,13.62,56.07,99.86,6.43
2018-12-03 11:39:00+02:00,100.0,13.0,27.0,22.0,59.04,13.17,56.66,99.86,6.28
2018-12-03 11:40:00+02:00,100.0,12.0,22.0,21.0,59.04,12.78,53.77,99.86,6.35
2018-12-03 11:41:00+02:00,100.0,13.0,22.0,19.0,59.63,12.33,54.16,99.85,6.1
2018-12-03 11:42:00+02:00,100.0,12.0,22.0,21.0,59.21,12.33,54.09,99.85,6.23
2018-12-03 11:43:00+02:00,100.0,10.0,18.0,18.0,58.98,12.27,55.33,99.86,6.37
2018-12-03 11:44:00+02:00,100.0,13.0,22.0,21.0,58.3,13.29,57.32,99.86,6.57
2018-12-03 11:45:00+02:00,100.0,13.0,22.0,21.0,57.8,13.74,57.04,99.86,6.74
2018-12-03 11:46:00+02:00,100.0,10.0,18.0,18.0,57.8,13.68,55.09,99.86,6.78
2018-12-03 11:47:00+02:00,100.0,13.0,22.0,22.0,57.28,13.56,54.1,99.86,6.87
2018-12-03 11:48:00+02:00,100.0,13.0,24.0,21.0,57.25,14.58,54.18,99.87,6.9
2018-12-03 11:49:00+02:00,100.0,15.0,24.0,22.0,57.0,14.07,56.76,99.86,6.99
2018-12-03 11:50:00+02:00,100.0,15.0,28.0,24.0,57.39,14.01,57.94,99.86,6.91
2018-12-03 11:51:00+02:00,100.0,13.0,22.0,21.0,57.68,13.95,53.92,99.86,6.76
2018-12-03 11:52:00+02:00,100.0,12.0,19.0,19.0,57.71,13.38,53.45,99.87,6.77
2018-12-03 11:53:00+02:00,100.0,16.0,27.0,25.0,57.29,14.28,57.13,99.86,6.9
2018-12-03 11:54:00+02:00,100.0,12.0,21.0,18.0,57.83,15.24,64.74,99.86,6.8
2018-12-03 11:55:00+02:00,100.0,13.0,24.0,21.0,57.77,14.42,52.38,99.86,6.73
2018-12-03 11:56:00+02:00,100.0,12.0,21.0,18.0,57.33,15.39,53.79,99.86,6.88
2018-12-03 11:57:00+02:00,100.0,13.0,25.0,22.0,57.29,15.84,57.42,99.86,6.91
2018-12-03 11:58:00+02:00,100.0,12.0,27.0,24.0,57.32,14.81,58.37,99.86,6.98
2018-12-03 11:59:00+02:00,100.0,13.0,24.0,22.0,57.09,14.69,52.8,99.86,7.01
2018-12-03 12:00:00+02:00,100.0,12.0,25.0,22.0,58.1,14.51,56.71,99.86,6.81
2018-12-03 12:01:00+02:00,100.0,12.0,18.0,18.0,58.37,15.47,54.34,99.85,6.54
2018-12-03 12:02:00+02:00,100.0,10.0,16.0,16.0,58.02,15.92,53.91,99.85,6.74
2018-12-03 12:03:00+02:00,100.0,12.0,21.0,18.0,57.95,15.35,53.56,99.86,6.71
2018-12-03 12:04:00+02:00,100.0,12.0,21.0,19.0,58.54,16.25,50.07,99.85,6.59
2018-12-03 12:05:00+02:00,100.0,12.0,21.0,19.0,58.82,15.86,52.0,99.84,6.49
2018-12-03 12:06:00+02:00,100.0,12.0,22.0,19.0,58.81,15.92,57.49,99.84,6.47
2018-12-03 12:07:00+02:00,100.0,13.0,27.0,21.0,58.57,14.9,55.77,99.85,6.59
2018-12-03 12:08:00+02:00,100.0,13.0,24.0,21.0,59.17,14.51,59.78,99.84,6.39
2018-12-03 12:09:00+02:00,100.0,13.0,19.0,19.0,59.61,15.2,54.66,99.83,6.23
2018-12-03 12:10:00+02:00,100.0,10.0,19.0,19.0,59.55,14.87,52.92,99.83,6.29
2018-12-03 12:11:00+02:00,100.0,16.0,25.0,22.0,58.92,14.42,52.85,99.83,6.44
2018-12-03 12:12:00+02:00,100.0,13.0,22.0,21.0,59.54,14.42,55.05,99.83,6.49
2018-12-03 12:13:00+02:00,100.0,12.0,18.0,18.0,59.73,14.42,54.08,99.83,6.2
2018-12-03 12:14:00+02:00,100.0,13.0,24.0,21.0,59.67,14.42,59.6,99.82,6.29
2018-12-03 12:15:00+02:00,100.0,12.0,24.0,21.0,59.61,14.42,57.1,99.82,6.39
2018-12-03 12:16:00+02:00,100.0,13.0,25.0,22.0,59.79,15.51,53.82,99.81,6.13
2018-12-03 12:17:00+02:00,100.0,13.0,22.0,22.0,60.41,14.61,55.65,99.82,6.18
2018-12-03 12:18:00+02:00,100.0,13.0,30.0,22.0,61.4,14.1,56.46,99.82,5.94
2018-12-03 12:19:00+02:00,100.0,13.0,21.0,19.0,61.32,14.61,49.82,99.82,5.82
2018-12-03 12:20:00+02:00,100.0,11.0,22.0,19.0,60.78,13.64,54.53,99.81,5.98
2018-12-03 12:21:00+02:00,100.0,13.0,24.0,21.0,60.19,14.67,58.59,99.81,6.19
2018-12-03 12:22:00+02:00,100.0,13.0,24.0,22.0,60.48,14.16,56.37,99.81,6.2
2018-12-03 12:23:00+02:00,100.0,10.0,18.0,16.0,60.55,13.64,52.55,99.81,6.16
2018-12-03 12:24:00+02:00,100.0,12.0,16.0,16.0,60.41,14.61,52.65,99.82,6.2
2018-12-03 12:25:00+02:00,100.0,12.0,16.0,16.0,60.18,14.67,59.76,99.81,6.23
2018-12-03 12:26:00+02:00,100.0,13.0,18.0,18.0,59.95,13.64,54.35,99.82,6.37
2018-12-03 12:27:00+02:00,100.0,10.0,19.0,19.0,60.01,14.22,54.72,99.82,6.36
2018-12-03 12:28:00+02:00,100.0,13.0,21.0,21.0,60.39,14.28,51.03,99.82,6.15
2018-12-03 12:29:00+02:00,99.0,10.0,21.0,19.0,60.48,14.28,54.85,99.81,6.32
2018-12-03 12:30:00+02:00,99.0,13.0,21.0,19.0,60.89,12.68,56.56,99.81,6.12
2018-12-03 12:31:00+02:00,99.0,12.0,22.0,21.0,60.7,13.26,53.05,99.8,6.13
2018-12-03 12:32:00+02:00,99.0,13.0,25.0,22.0,60.97,14.22,50.86,99.8,6.05
2018-12-03 12:33:00+02:00,99.0,12.0,19.0,18.0,60.9,13.32,50.25,99.8,6.12
2018-12-03 12:34:00+02:00,99.0,13.0,24.0,24.0,60.29,12.87,54.21,99.8,6.28
2018-12-03 12:35:00+02:00,99.0,13.0,21.0,21.0,60.71,13.32,54.61,99.8,6.39
2018-12-03 12:36:00+02:00,98.0,13.0,25.0,21.0,60.72,12.74,52.5,99.8,6.23
2018-12-03 12:37:00+02:00,98.0,12.0,22.0,19.0,60.96,13.77,61.19,99.81,6.16
2018-12-03 12:38:00+02:00,98.0,12.0,21.0,18.0,60.4,13.19,53.09,99.81,6.29
2018-12-03 12:39:00+02:00,98.0,13.0,19.0,18.0,60.11,14.22,53.19,99.81,6.37
2018-12-03 12:40:00+02:00,98.0,15.0,27.0,25.0,59.87,12.74,56.28,99.81,6.47
2018-12-03 12:41:00+02:00,98.0,12.0,22.0,21.0,59.69,11.84,51.31,99.81,6.61
2018-12-03 12:42:00+02:00,98.0,13.0,22.0,19.0,59.39,12.48,58.04,99.81,6.64
2018-12-03 12:43:00+02:00,98.0,12.0,21.0,18.0,59.7,12.54,55.14,99.81,6.6
2018-12-03 12:44:00+02:00,99.0,12.0,21.0,18.0,60.49,12.03,56.46,99.81,6.32
2018-12-03 12:45:00+02:00,99.0,13.0,24.0,24.0,60.42,12.48,59.83,99.81,6.3
2018-12-03 12:46:00+02:00,100.0,13.0,21.0,21.0,60.45,11.84,54.47,99.81,6.35
2018-12-03 12:47:00+02:00,100.0,13.0,22.0,19.0,59.87,13.38,57.32,99.81,6.61
2018-12-03 12:48:00+02:00,100.0,13.0,28.0,25.0,61.3,12.35,51.33,99.81,6.33
2018-12-03 12:49:00+02:00,100.0,13.0,22.0,21.0,60.9,13.26,52.51,99.81,6.23
2018-12-03 12:50:00+02:00,100.0,12.0,25.0,19.0,60.17,13.77,56.01,99.82,6.47
2018-12-03 12:51:00+02:00,100.0,13.0,24.0,21.0,59.54,13.91,55.73,99.81,6.7
2018-12-03 12:52:00+02:00,100.0,15.0,30.0,25.0,59.46,12.95,50.81,99.81,6.68
2018-12-03 12:53:00+02:00,100.0,15.0,27.0,22.0,59.15,14.16,52.48,99.81,6.83
2018-12-03 12:54:00+02:00,100.0,16.0,30.0,28.0,59.2,13.58,52.62,99.81,6.78
2018-12-03 12:55:00+02:00,100.0,16.0,27.0,24.0,59.16,13.64,54.18,99.81,6.73
2018-12-03 12:56:00+02:00,100.0,15.0,25.0,22.0,58.84,12.89,51.55,99.81,6.77
2018-12-03 12:57:00+02:00,100.0,13.0,30.0,25.0,58.87,12.89,51.89,99.81,6.9
2018-12-03 12:58:00+02:00,100.0,16.0,27.0,25.0,60.53,12.89,56.49,99.8,6.53
2018-12-03 12:59:00+02:00,100.0,18.0,31.0,27.0,61.26,13.46,58.0,99.81,6.02
2018-12-03 13:00:00+02:00,100.0,16.0,25.0,24.0,60.4,13.91,52.63,99.8,6.23
2018-12-03 13:01:00+02:00,100.0,18.0,28.0,25.0,60.18,12.44,58.79,99.8,6.3
2018-12-03 13:02:00+02:00,100.0,16.0,33.0,30.0,59.44,12.95,52.55,99.8,6.6
2018-12-03 13:03:00+02:00,100.0,15.0,30.0,25.0,59.14,12.17,52.37,99.8,6.71
2018-12-03 13:04:00+02:00,100.0,16.0,33.0,28.0,59.09,12.35,54.09,99.8,6.73
2018-12-03 13:05:00+02:00,100.0,16.0,30.0,28.0,59.02,12.48,54.88,99.79,6.73
2018-12-03 13:06:00+02:00,100.0,15.0,28.0,24.0,58.73,11.52,55.07,99.78,6.81
2018-12-03 13:07:00+02:00,100.0,16.0,31.0,28.0,58.71,11.64,55.94,99.79,6.77
2018-12-03 13:08:00+02:00,100.0,18.0,30.0,28.0,58.69,11.19,52.59,99.78,6.8
2018-12-03 13:09:00+02:00,100.0,16.0,34.0,28.0,58.48,11.76,60.59,99.78,6.81
2018-12-03 13:10:00+02:00,100.0,15.0,30.0,24.0,58.18,11.25,57.22,99.78,6.95
2018-12-03 13:11:00+02:00,100.0,18.0,31.0,27.0,57.9,10.29,58.98,99.78,7.07
2018-12-03 13:12:00+02:00,100.0,18.0,36.0,30.0,57.94,11.49,58.69,99.78,6.99
2018-12-03 13:13:00+02:00,100.0,16.0,33.0,28.0,57.74,11.1,58.99,99.78,7.12
2018-12-03 13:14:00+02:00,100.0,16.0,34.0,27.0,57.79,10.2,50.07,99.78,7.09
2018-12-03 13:15:00+02:00,100.0,18.0,27.0,25.0,57.89,9.69,57.73,99.78,7.01
2018-12-03 13:16:00+02:00,100.0,13.0,31.0,24.0,57.59,9.24,54.8,99.79,7.11
2018-12-03 13:17:00+02:00,100.0,15.0,33.0,27.0,57.49,9.75,58.84,99.79,7.15
2018-12-03 13:18:00+02:00,100.0,16.0,30.0,25.0,58.39,10.53,55.03,99.79,6.86
2018-12-03 13:19:00+02:00,100.0,15.0,25.0,22.0,58.17,12.21,54.74,99.79,6.88
2018-12-03 13:20:00+02:00,100.0,16.0,36.0,30.0,58.13,10.98,52.72,99.79,6.98
2018-12-03 13:22:00+02:00,100.0,16.0,28.0,27.0,58.54,10.02,56.7,99.81,6.67
2018-12-03 13:23:00+02:00,100.0,18.0,33.0,30.0,58.63,10.02,52.68,99.79,6.5
2018-12-03 13:24:00+02:00,100.0,16.0,33.0,30.0,58.45,10.53,53.62,99.8,6.6
2018-12-03 13:25:00+02:00,100.0,19.0,36.0,31.0,59.74,10.41,57.26,99.79,6.41
2018-12-03 13:26:00+02:00,100.0,18.0,40.0,31.0,59.84,10.47,56.32,99.79,6.16
2018-12-03 13:27:00+02:00,100.0,18.0,28.0,27.0,59.55,9.51,64.64,99.79,6.25
2018-12-03 13:28:00+02:00,100.0,18.0,43.0,36.0,59.31,10.53,57.17,99.79,6.37
2018-12-03 13:29:00+02:00,100.0,18.0,37.0,34.0,58.78,9.96,56.74,99.79,6.46
2018-12-03 13:30:00+02:00,100.0,18.0,40.0,37.0,58.63,10.35,59.99,99.79,6.6
2018-12-03 13:31:00+02:00,100.0,19.0,33.0,30.0,58.77,9.77,53.06,99.79,6.44
2018-12-03 13:32:00+02:00,100.0,19.0,40.0,33.0,58.94,9.45,54.26,99.78,6.44
2018-12-03 13:33:00+02:00,100.0,19.0,33.0,31.0,59.04,10.02,54.8,99.79,6.3
2018-12-03 13:34:00+02:00,100.0,19.0,42.0,36.0,59.53,10.14,57.66,99.78,6.16
2018-12-03 13:35:00+02:00,100.0,18.0,37.0,34.0,60.09,9.12,53.6,99.78,5.95
2018-12-03 13:36:00+02:00,99.0,21.0,37.0,36.0,59.51,9.18,56.04,99.78,6.18
2018-12-03 13:37:00+02:00,99.0,19.0,37.0,34.0,59.49,8.61,56.78,99.78,6.13
2018-12-03 13:38:00+02:00,99.0,19.0,39.0,34.0,59.21,8.61,54.16,99.78,6.2
2018-12-03 13:39:00+02:00,99.0,16.0,34.0,28.0,59.0,9.18,55.57,99.78,6.29
2018-12-03 13:40:00+02:00,99.0,21.0,39.0,36.0,58.83,8.61,54.81,99.78,6.3
2018-12-03 13:41:00+02:00,99.0,19.0,34.0,31.0,58.98,8.67,54.88,99.77,6.22
2018-12-03 13:42:00+02:00,99.0,21.0,39.0,34.0,58.92,9.18,58.52,99.78,6.26
2018-12-03 13:43:00+02:00,98.0,19.0,40.0,33.0,59.28,9.63,56.59,99.77,6.13
2018-12-03 13:44:00+02:00,98.0,19.0,39.0,33.0,58.77,9.12,52.2,99.77,6.25
2018-12-03 13:45:00+02:00,98.0,21.0,34.0,31.0,58.87,9.69,54.31,99.77,6.36
2018-12-03 13:46:00+02:00,98.0,19.0,34.0,31.0,58.42,8.67,52.74,99.76,6.4
2018-12-03 13:47:00+02:00,98.0,19.0,42.0,37.0,58.34,9.57,55.0,99.77,6.43
2018-12-03 13:48:00+02:00,98.0,21.0,37.0,33.0,58.65,8.94,56.76,99.76,6.3
2018-12-03 13:49:00+02:00,98.0,19.0,40.0,34.0,58.88,8.94,59.85,99.76,6.33
2018-12-03 13:50:00+02:00,98.0,18.0,42.0,31.0,58.96,7.97,53.92,99.76,6.25
2018-12-03 13:51:00+02:00,98.0,19.0,40.0,34.0,59.37,8.94,56.53,99.76,5.91
2018-12-03 13:52:00+02:00,99.0,21.0,43.0,36.0,59.26,8.48,56.14,99.76,6.04
2018-12-03 13:53:00+02:00,100.0,22.0,40.0,36.0,58.88,8.48,55.97,99.76,6.13
2018-12-03 13:54:00+02:00,100.0,18.0,36.0,31.0,58.91,8.61,53.29,99.76,6.09
2018-12-03 13:55:00+02:00,100.0,18.0,40.0,36.0,58.58,8.16,53.74,99.76,6.19
2018-12-03 13:56:00+02:00,100.0,22.0,37.0,36.0,57.88,8.79,61.86,99.76,6.56
2018-12-03 13:57:00+02:00,100.0,21.0,39.0,34.0,57.91,7.77,59.43,99.76,6.47
2018-12-03 13:58:00+02:00,100.0,21.0,42.0,36.0,57.21,8.73,51.9,99.75,6.68
2018-12-03 13:59:00+02:00,100.0,19.0,36.0,34.0,57.05,8.91,55.16,99.75,6.76
2018-12-03 14:00:00+02:00,100.0,18.0,36.0,31.0,57.07,8.34,55.08,99.76,6.68
2018-12-03 14:01:00+02:00,100.0,19.0,40.0,34.0,57.28,7.95,55.86,99.75,6.64
2018-12-03 14:02:00+02:00,100.0,22.0,42.0,36.0,57.06,6.99,61.23,99.75,6.67
2018-12-03 14:03:00+02:00,100.0,19.0,42.0,37.0,56.92,7.44,57.1,99.76,6.77
2018-12-03 14:04:00+02:00,100.0,21.0,51.0,39.0,58.15,7.95,54.65,99.76,6.18
2018-12-03 14:05:00+02:00,100.0,20.0,43.0,40.0,57.74,8.34,57.84,99.76,6.3
2018-12-03 14:06:00+02:00,100.0,21.0,39.0,37.0,57.63,7.89,52.03,99.75,6.39
2018-12-03 14:07:00+02:00,100.0,19.0,39.0,34.0,57.17,7.89,51.71,99.75,6.64
2018-12-03 14:08:00+02:00,100.0,19.0,42.0,36.0,56.62,7.83,59.67,99.76,6.66
2018-12-03 14:09:00+02:00,100.0,19.0,39.0,33.0,56.57,8.91,58.78,99.74,6.63
2018-12-03 14:10:00+02:00,100.0,21.0,37.0,36.0,56.26,8.46,54.38,99.74,6.78
2018-12-03 14:11:00+02:00,100.0,21.0,37.0,34.0,56.12,7.38,56.76,99.75,6.86
2018-12-03 14:12:00+02:00,100.0,19.0,39.0,34.0,56.4,7.44,53.97,99.75,6.66
2018-12-03 14:13:00+02:00,100.0,19.0,31.0,30.0,56.16,7.95,55.6,99.74,6.77
2018-12-03 14:14:00+02:00,100.0,21.0,43.0,37.0,56.12,7.38,56.48,99.75,6.74
2018-12-03 14:16:00+02:00,100.0,21.0,36.0,34.0,55.59,7.44,53.15,99.75,6.94
2018-12-03 14:17:00+02:00,100.0,21.0,43.0,36.0,55.34,7.5,59.19,99.75,7.05
2018-12-03 14:18:00+02:00,100.0,19.0,31.0,30.0,54.98,7.56,52.61,99.75,7.15
2018-12-03 14:19:00+02:00,100.0,19.0,33.0,31.0,55.33,7.56,64.34,99.75,6.92
2018-12-03 14:20:00+02:00,100.0,21.0,43.0,37.0,55.85,7.44,55.39,99.74,6.74
2018-12-03 14:21:00+02:00,100.0,19.0,36.0,34.0,55.82,7.38,57.85,99.75,6.67
2018-12-03 14:22:00+02:00,100.0,18.0,39.0,37.0,55.98,6.99,57.4,99.75,6.66
2018-12-03 14:23:00+02:00,100.0,21.0,40.0,39.0,56.16,7.56,55.72,99.76,6.56
2018-12-03 14:24:00+02:00,100.0,21.0,43.0,31.0,56.51,7.11,56.02,99.76,6.39
2018-12-03 14:25:00+02:00,100.0,18.0,37.0,34.0,56.7,7.05,54.42,99.76,6.3
2018-12-03 14:26:00+02:00,100.0,19.0,39.0,33.0,56.72,6.45,53.66,99.76,6.41
2018-12-03 14:27:00+02:00,100.0,21.0,40.0,36.0,56.6,6.66,54.37,99.76,6.37
2018-12-03 14:28:00+02:00,100.0,22.0,45.0,36.0,56.33,6.15,52.89,99.76,6.43
2018-12-03 14:29:00+02:00,100.0,21.0,39.0,36.0,56.35,7.11,56.02,99.75,6.44
2018-12-03 14:30:00+02:00,100.0,19.0,39.0,33.0,56.94,6.15,52.81,99.75,6.18
2018-12-03 14:31:00+02:00,100.0,22.0,45.0,39.0,56.62,8.07,57.39,99.75,6.3
2018-12-03 14:32:00+02:00,100.0,19.0,31.0,30.0,56.84,7.11,55.87,99.74,6.36
2018-12-03 14:33:00+02:00,100.0,21.0,36.0,33.0,56.92,6.54,57.38,99.75,6.26
2018-12-03 14:34:00+02:00,100.0,21.0,36.0,33.0,56.92,6.6,56.0,99.74,6.39
2018-12-03 14:35:00+02:00,100.0,18.0,36.0,30.0,56.9,6.21,57.3,99.75,6.3
2018-12-03 14:36:00+02:00,100.0,19.0,40.0,36.0,56.64,6.27,56.96,99.74,6.25
2018-12-03 14:37:00+02:00,100.0,21.0,42.0,34.0,56.83,6.27,53.39,99.74,6.19
2018-12-03 14:38:00+02:00,100.0,18.0,34.0,33.0,57.87,5.82,59.13,99.73,5.92
2018-12-03 14:39:00+02:00,100.0,19.0,37.0,36.0,58.62,6.9,53.86,99.73,5.66
2018-12-03 14:40:00+02:00,100.0,19.0,37.0,33.0,58.28,6.51,53.14,99.73,5.67
2018-12-03 14:41:00+02:00,100.0,18.0,45.0,37.0,57.84,5.61,56.35,99.73,5.74
2018-12-03 14:42:00+02:00,100.0,22.0,42.0,34.0,58.22,6.06,54.96,99.72,5.64
2018-12-03 14:43:00+02:00,100.0,22.0,42.0,34.0,57.73,5.1,54.76,99.73,5.92
2018-12-03 14:44:00+02:00,100.0,19.0,40.0,34.0,57.56,5.16,54.66,99.72,6.01
2018-12-03 14:45:00+02:00,99.0,21.0,40.0,37.0,57.06,5.22,55.24,99.73,6.12
2018-12-03 14:46:00+02:00,99.0,21.0,46.0,37.0,57.12,4.26,51.19,99.73,6.1
2018-12-03 14:47:00+02:00,99.0,18.0,37.0,34.0,57.31,4.32,53.69,99.73,6.06
2018-12-03 14:48:00+02:00,99.0,21.0,37.0,36.0,57.6,3.87,58.07,99.73,5.85
2018-12-03 14:49:00+02:00,99.0,21.0,40.0,39.0,57.39,4.44,59.39,99.73,5.94
2018-12-03 14:50:00+02:00,99.0,21.0,37.0,34.0,59.26,3.42,52.36,99.72,5.3
2018-12-03 14:51:00+02:00,99.0,21.0,36.0,33.0,59.33,3.42,54.42,99.72,5.09
2018-12-03 14:52:00+02:00,98.0,21.0,37.0,33.0,58.99,3.99,59.0,99.72,5.31
2018-12-03 14:53:00+02:00,98.0,18.0,40.0,33.0,58.34,3.48,53.96,99.72,5.63
2018-12-03 14:54:00+02:00,98.0,21.0,42.0,39.0,58.3,4.05,58.33,99.72,5.61
2018-12-03 14:55:00+02:00,98.0,21.0,42.0,39.0,58.35,3.03,56.23,99.72,5.54
2018-12-03 14:56:00+02:00,98.0,19.0,40.0,37.0,58.52,3.6,52.29,99.73,5.6
2018-12-03 14:57:00+02:00,98.0,22.0,40.0,39.0,58.37,2.58,61.5,99.72,5.67
2018-12-03 14:58:00+02:00,98.0,22.0,43.0,34.0,58.23,2.07,58.42,99.73,5.61
2018-12-03 14:59:00+02:00,99.0,24.0,40.0,37.0,58.55,3.15,55.35,99.72,5.46
2018-12-03 15:00:00+02:00,99.0,19.0,42.0,37.0,58.99,2.64,53.26,99.72,5.34
2018-12-03 15:01:00+02:00,99.0,19.0,40.0,36.0,58.77,3.15,51.19,99.72,5.43
2018-12-03 15:02:00+02:00,100.0,21.0,39.0,36.0,58.61,2.64,53.27,99.72,5.57
2018-12-03 15:03:00+02:00,100.0,19.0,39.0,31.0,57.92,2.64,59.94,99.72,5.75
2018-12-03 15:04:00+02:00,100.0,21.0,40.0,34.0,58.56,2.7,55.67,99.72,5.5
2018-12-03 15:05:00+02:00,100.0,21.0,37.0,37.0,57.94,2.7,59.04,99.73,5.71
2018-12-03 15:06:00+02:00,100.0,24.0,40.0,39.0,57.4,2.19,58.16,99.73,5.89
2018-12-03 15:07:00+02:00,100.0,22.0,40.0,37.0,56.89,2.19,60.42,99.73,6.13
2018-12-03 15:08:00+02:00,100.0,22.0,42.0,36.0,56.47,2.19,60.42,99.73,6.28
2018-12-03 15:09:00+02:00,100.0,19.0,40.0,36.0,56.21,2.25,54.47,99.73,6.37
2018-12-03 15:10:00+02:00,100.0,22.0,45.0,39.0,55.86,2.25,60.14,99.73,6.32
2018-12-03 15:11:00+02:00,100.0,21.0,43.0,37.0,55.6,2.25,55.55,99.73,6.47
2018-12-03 15:12:00+02:00,100.0,21.0,46.0,36.0,56.52,2.25,56.85,99.73,6.05
2018-12-03 15:13:00+02:00,100.0,22.0,45.0,37.0,57.0,2.82,61.94,99.73,5.79
2018-12-03 15:14:00+02:00,100.0,21.0,42.0,34.0,56.77,2.31,59.36,99.73,6.04
2018-12-03 15:15:00+02:00,100.0,21.0,46.0,42.0,57.22,1.8,57.04,99.73,5.74
2018-12-03 15:16:00+02:00,100.0,21.0,39.0,36.0,56.77,2.37,53.37,99.73,5.99
2018-12-03 15:17:00+02:00,100.0,22.0,39.0,36.0,56.39,2.37,55.99,99.73,6.02
2018-12-03 15:18:00+02:00,100.0,21.0,43.0,40.0,56.02,2.37,53.42,99.73,6.22
2018-12-03 15:19:00+02:00,100.0,21.0,46.0,39.0,55.54,1.86,52.57,99.73,6.4
2018-12-03 15:20:00+02:00,100.0,22.0,45.0,39.0,55.54,1.86,53.3,99.73,6.43
2018-12-03 15:21:00+02:00,100.0,22.0,49.0,40.0,56.26,2.43,54.11,99.72,6.1
2018-12-03 15:22:00+02:00,100.0,21.0,39.0,37.0,56.98,2.43,53.03,99.72,6.08
2018-12-03 15:23:00+02:00,100.0,21.0,49.0,40.0,57.47,1.92,53.2,99.71,5.57
2018-12-03 15:24:00+02:00,100.0,22.0,42.0,39.0,57.67,1.92,58.18,99.72,5.58
2018-12-03 15:25:00+02:00,100.0,22.0,42.0,37.0,56.83,1.92,58.42,99.71,5.79
2018-12-03 15:26:00+02:00,100.0,18.0,42.0,37.0,56.53,1.41,54.83,99.71,5.94
2018-12-03 15:27:00+02:00,100.0,22.0,43.0,39.0,56.45,1.41,54.15,99.71,6.05
2018-12-03 15:28:00+02:00,100.0,22.0,43.0,37.0,56.79,1.41,55.3,99.72,5.87
2018-12-03 15:29:00+02:00,100.0,19.0,34.0,31.0,56.76,0.9,53.02,99.72,5.82
2018-12-03 15:30:00+02:00,100.0,21.0,45.0,39.0,56.78,0.9,58.02,99.71,5.77
2018-12-03 15:31:00+02:00,100.0,19.0,37.0,33.0,56.86,0.9,56.32,99.71,5.85
2018-12-03 15:32:00+02:00,100.0,22.0,49.0,39.0,56.81,0.9,53.86,99.71,5.85
2018-12-03 15:33:00+02:00,100.0,22.0,45.0,40.0,57.17,1.98,53.61,99.7,5.7
2018-12-03 15:34:00+02:00,100.0,19.0,33.0,33.0,56.73,1.47,56.82,99.71,5.89
2018-12-03 15:35:00+02:00,100.0,18.0,40.0,37.0,57.25,1.47,60.53,99.7,5.6
2018-12-03 15:36:00+02:00,100.0,19.0,45.0,37.0,57.46,1.47,59.8,99.7,5.5
2018-12-03 15:37:00+02:00,100.0,19.0,31.0,30.0,57.56,1.47,60.97,99.7,5.54
2018-12-03 15:38:00+02:00,100.0,21.0,42.0,36.0,57.6,0.96,59.01,99.7,5.5
2018-12-03 15:39:00+02:00,100.0,19.0,42.0,36.0,57.65,0.96,57.66,99.7,5.44
2018-12-03 15:40:00+02:00,100.0,22.0,37.0,34.0,57.6,0.96,55.33,99.7,5.56
2018-12-03 15:41:00+02:00,100.0,19.0,40.0,34.0,57.43,0.45,57.34,99.7,5.61
2018-12-03 15:42:00+02:00,100.0,21.0,39.0,36.0,57.28,0.45,60.0,99.7,5.61
2018-12-03 15:43:00+02:00,100.0,19.0,43.0,36.0,56.91,0.45,51.88,99.7,5.77
2018-12-03 15:44:00+02:00,100.0,19.0,40.0,33.0,57.07,1.02,52.82,99.7,5.75
2018-12-03 15:45:00+02:00,99.0,21.0,37.0,36.0,57.58,1.02,57.42,99.7,5.48
2018-12-03 15:46:00+02:00,99.0,19.0,33.0,33.0,57.38,1.02,54.94,99.7,5.61
2018-12-03 15:47:00+02:00,99.0,19.0,36.0,33.0,57.52,1.02,58.9,99.71,5.53
2018-12-03 15:48:00+02:00,99.0,18.0,43.0,34.0,58.03,1.02,56.09,99.7,5.31
2018-12-03 15:49:00+02:00,99.0,19.0,42.0,39.0,59.85,1.02,56.87,99.7,5.08
2018-12-03 15:50:00+02:00,99.0,21.0,45.0,36.0,59.74,0.51,54.6,99.69,4.72
2018-12-03 15:51:00+02:00,99.0,21.0,39.0,34.0,59.3,0.51,53.41,99.69,4.89
2018-12-03 15:52:00+02:00,99.0,21.0,39.0,33.0,59.1,0.51,50.2,99.7,5.0
2018-12-03 15:53:00+02:00,98.0,19.0,40.0,34.0,59.75,0.51,59.38,99.69,4.87
2018-12-03 15:54:00+02:00,98.0,19.0,40.0,34.0,59.03,0.51,54.14,99.69,4.96
2018-12-03 15:55:00+02:00,98.0,21.0,46.0,42.0,58.41,0.51,57.59,99.69,5.22
2018-12-03 15:56:00+02:00,98.0,19.0,37.0,36.0,58.0,0.51,56.21,99.7,5.4
2018-12-03 15:57:00+02:00,98.0,21.0,42.0,37.0,57.83,0.51,52.9,99.69,5.43
2018-12-03 15:58:00+02:00,98.0,22.0,40.0,36.0,57.61,0.0,57.41,99.69,5.41
2018-12-03 15:59:00+02:00,99.0,21.0,42.0,34.0,57.39,0.0,54.52,99.69,5.54
2018-12-03 16:00:00+02:00,99.0,21.0,43.0,40.0,57.28,0.0,56.28,99.7,5.63
2018-12-03 16:01:00+02:00,99.0,22.0,43.0,37.0,57.06,0.0,56.57,99.69,5.68
2018-12-03 16:02:00+02:00,100.0,21.0,40.0,36.0,56.73,0.0,53.36,99.7,5.77
2018-12-03 16:03:00+02:00,100.0,19.0,43.0,37.0,56.71,0.0,60.19,99.7,5.74
2018-12-03 16:04:00+02:00,100.0,22.0,42.0,39.0,57.11,0.0,52.8,99.7,5.88
2018-12-03 16:05:00+02:00,100.0,21.0,42.0,36.0,57.53,0.0,53.53,99.69,5.41
2018-12-03 16:06:00+02:00,100.0,21.0,42.0,39.0,57.51,0.0,54.48,99.69,5.39
2018-12-03 16:07:00+02:00,100.0,21.0,36.0,34.0,57.28,0.0,57.6,99.69,5.51
2018-12-03 16:08:00+02:00,100.0,22.0,46.0,37.0,57.95,0.0,55.42,99.68,5.2
2018-12-03 16:09:00+02:00,100.0,22.0,45.0,39.0,57.83,0.0,56.3,99.68,5.3
2018-12-03 16:10:00+02:00,100.0,22.0,42.0,37.0,57.45,0.0,62.31,99.68,5.36
2018-12-03 16:11:00+02:00,100.0,21.0,40.0,37.0,57.38,0.0,52.63,99.68,5.41
2018-12-03 16:12:00+02:00,100.0,25.0,43.0,43.0,57.13,0.0,57.74,99.69,5.58
2018-12-03 16:13:00+02:00,100.0,24.0,49.0,40.0,56.66,0.0,54.54,99.69,5.67
2018-12-03 16:14:00+02:00,100.0,19.0,42.0,36.0,56.0,0.0,56.8,99.69,5.98
2018-12-03 16:15:00+02:00,100.0,22.0,43.0,40.0,55.87,0.0,58.02,99.69,5.97
2018-12-03 16:16:00+02:00,100.0,21.0,45.0,39.0,55.94,0.0,53.13,99.69,5.87
2018-12-03 16:18:00+02:00,100.0,22.0,43.0,39.0,55.71,0.0,55.02,99.69,6.05
2018-12-03 16:19:00+02:00,100.0,28.0,57.0,43.0,55.95,0.0,56.1,99.68,6.01
2018-12-03 16:20:00+02:00,100.0,24.0,40.0,39.0,56.26,0.0,51.98,99.68,5.74
2018-12-03 16:21:00+02:00,100.0,24.0,45.0,40.0,55.96,0.0,54.24,99.69,5.84
2018-12-03 16:22:00+02:00,100.0,21.0,40.0,37.0,55.86,0.0,56.03,99.68,5.92
2018-12-03 16:23:00+02:00,100.0,24.0,46.0,42.0,55.55,0.0,58.73,99.69,6.08
2018-12-03 16:24:00+02:00,100.0,24.0,43.0,40.0,55.53,0.0,55.87,99.69,6.1
2018-12-03 16:25:00+02:00,100.0,22.0,49.0,39.0,55.71,0.0,56.23,99.68,5.87
2018-12-03 16:26:00+02:00,100.0,22.0,48.0,40.0,55.41,0.0,56.44,99.69,6.05
2018-12-03 16:27:00+02:00,100.0,22.0,54.0,40.0,55.69,0.0,56.3,99.68,5.99
2018-12-03 16:28:00+02:00,100.0,22.0,42.0,37.0,55.61,0.0,58.2,99.68,6.01
2018-12-03 16:29:00+02:00,100.0,21.0,37.0,34.0,55.41,0.0,54.96,99.68,6.02
2018-12-03 16:30:00+02:00,100.0,22.0,42.0,39.0,55.26,0.0,51.0,99.68,6.05
2018-12-03 16:31:00+02:00,100.0,21.0,51.0,40.0,55.46,0.0,52.24,99.68,6.05
2018-12-03 16:32:00+02:00,100.0,21.0,46.0,39.0,55.57,0.0,52.2,99.69,5.91
2018-12-03 16:33:00+02:00,100.0,21.0,39.0,36.0,55.79,0.0,54.97,99.68,5.94
2018-12-03 16:34:00+02:00,100.0,18.0,43.0,37.0,55.66,0.0,52.37,99.68,5.95
2018-12-03 16:35:00+02:00,100.0,21.0,43.0,40.0,55.68,0.0,54.42,99.68,5.94
2018-12-03 16:36:00+02:00,100.0,21.0,39.0,34.0,55.64,0.0,51.57,99.68,5.89
2018-12-03 16:37:00+02:00,100.0,22.0,45.0,39.0,55.56,0.0,50.88,99.68,5.92
2018-12-03 16:38:00+02:00,100.0,21.0,37.0,34.0,56.36,0.0,58.68,99.67,5.57
2018-12-03 16:39:00+02:00,100.0,21.0,36.0,34.0,56.61,0.0,55.96,99.67,5.54
2018-12-03 16:40:00+02:00,100.0,21.0,51.0,42.0,56.4,0.0,57.75,99.68,5.5
2018-12-03 16:41:00+02:00,100.0,22.0,39.0,36.0,56.4,0.0,58.18,99.67,5.7
2018-12-03 16:42:00+02:00,100.0,21.0,39.0,37.0,56.22,0.0,54.86,99.67,5.75
2018-12-03 16:43:00+02:00,100.0,19.0,49.0,39.0,56.64,0.0,58.26,99.66,5.51
2018-12-03 16:44:00+02:00,100.0,21.0,40.0,36.0,57.18,0.0,54.78,99.66,5.46
2018-12-03 16:45:00+02:00,100.0,21.0,46.0,37.0,57.11,0.0,53.47,99.66,5.43
2018-12-03 16:46:00+02:00,100.0,21.0,43.0,34.0,57.68,0.0,56.78,99.65,5.17
2018-12-03 16:47:00+02:00,100.0,21.0,42.0,34.0,57.88,0.0,67.8,99.65,5.15
2018-12-03 16:48:00+02:00,100.0,22.0,43.0,39.0,57.33,0.0,54.19,99.66,5.33
2018-12-03 16:49:00+02:00,100.0,24.0,46.0,39.0,57.29,0.0,57.84,99.65,5.37
2018-12-03 16:50:00+02:00,99.0,22.0,48.0,37.0,57.56,0.0,52.94,99.65,5.31
2018-12-03 16:51:00+02:00,99.0,24.0,49.0,42.0,57.65,0.0,55.06,99.65,5.29
2018-12-03 16:52:00+02:00,99.0,24.0,36.0,36.0,57.28,3.06,51.97,99.65,5.51
2018-12-03 16:53:00+02:00,99.0,21.0,42.0,34.0,57.19,3.06,53.56,99.65,5.43
2018-12-03 16:54:00+02:00,99.0,19.0,39.0,36.0,57.06,3.06,52.96,99.65,5.54
2018-12-03 16:55:00+02:00,99.0,24.0,48.0,42.0,56.66,3.06,55.88,99.65,5.63
2018-12-03 16:56:00+02:00,99.0,22.0,45.0,36.0,56.6,3.06,58.22,99.66,5.61
2018-12-03 16:57:00+02:00,98.0,22.0,39.0,37.0,56.95,3.06,56.62,99.66,5.56
2018-12-03 16:58:00+02:00,98.0,24.0,39.0,37.0,56.81,3.06,58.14,99.65,5.51
2018-12-03 16:59:00+02:00,98.0,21.0,43.0,39.0,56.37,3.06,55.19,99.65,5.7
2018-12-03 17:00:00+02:00,98.0,21.0,45.0,37.0,56.5,3.06,57.18,99.65,5.79
2018-12-03 17:01:00+02:00,98.0,21.0,39.0,37.0,56.57,2.55,55.58,99.66,5.54
2018-12-03 17:02:00+02:00,98.0,22.0,42.0,39.0,56.52,2.55,53.48,99.65,5.71
2018-12-03 17:03:00+02:00,98.0,21.0,48.0,42.0,57.29,2.55,56.9,99.65,5.29
2018-12-03 17:04:00+02:00,99.0,21.0,43.0,39.0,56.92,2.55,55.25,99.65,5.53
2018-12-03 17:05:00+02:00,99.0,21.0,46.0,37.0,56.75,2.55,57.41,99.66,5.61
2018-12-03 17:06:00+02:00,99.0,21.0,40.0,37.0,56.94,2.55,57.6,99.66,5.56
2018-12-03 17:07:00+02:00,100.0,22.0,37.0,34.0,57.06,2.55,56.32,99.65,5.48
2018-12-03 17:08:00+02:00,100.0,19.0,40.0,34.0,57.08,2.55,58.01,99.65,5.46
2018-12-03 17:09:00+02:00,100.0,21.0,42.0,37.0,56.7,2.55,58.13,99.66,5.66
2018-12-03 17:10:00+02:00,100.0,21.0,48.0,39.0,56.24,2.55,55.34,99.65,5.77
2018-12-03 17:11:00+02:00,100.0,22.0,43.0,34.0,55.71,2.55,57.87,99.66,5.94
2018-12-03 17:12:00+02:00,100.0,21.0,39.0,33.0,55.17,2.55,56.87,99.65,6.09
2018-12-03 17:13:00+02:00,100.0,22.0,39.0,37.0,55.75,2.55,53.27,99.65,5.88
2018-12-03 17:14:00+02:00,100.0,24.0,45.0,39.0,55.74,2.55,53.99,99.65,5.94
2018-12-03 17:15:00+02:00,100.0,21.0,40.0,34.0,55.35,2.55,56.27,99.65,5.99
2018-12-03 17:16:00+02:00,100.0,18.0,42.0,36.0,55.3,2.55,58.23,99.66,6.06
2018-12-03 17:17:00+02:00,100.0,21.0,45.0,39.0,55.57,2.55,55.94,99.66,5.91
2018-12-03 17:18:00+02:00,100.0,19.0,37.0,33.0,55.66,2.55,54.02,99.65,5.94
2018-12-03 17:19:00+02:00,100.0,21.0,40.0,39.0,55.2,2.55,56.58,99.65,6.13
2018-12-03 17:20:00+02:00,100.0,21.0,37.0,34.0,55.14,2.55,51.84,99.65,6.04
2018-12-03 17:21:00+02:00,100.0,19.0,46.0,37.0,55.01,2.55,56.18,99.64,6.22
2018-12-03 17:22:00+02:00,100.0,21.0,39.0,37.0,54.73,2.55,55.01,99.64,6.29
2018-12-03 17:23:00+02:00,100.0,24.0,46.0,45.0,54.72,2.55,55.32,99.64,6.29
2018-12-03 17:24:00+02:00,100.0,22.0,46.0,39.0,54.74,2.55,58.3,99.64,6.26
2018-12-03 17:25:00+02:00,100.0,19.0,40.0,34.0,55.02,2.55,56.07,99.65,6.29
2018-12-03 17:26:00+02:00,100.0,19.0,42.0,37.0,54.84,2.55,55.87,99.64,6.23
2018-12-03 17:27:00+02:00,100.0,19.0,42.0,37.0,54.73,2.55,53.62,99.64,6.32
2018-12-03 17:28:00+02:00,100.0,21.0,45.0,34.0,54.32,2.55,51.43,99.64,6.49
2018-12-03 17:29:00+02:00,100.0,22.0,43.0,39.0,54.33,2.55,55.13,99.64,6.5
2018-12-03 17:30:00+02:00,100.0,24.0,48.0,39.0,54.29,2.55,55.69,99.64,6.61
2018-12-03 17:31:00+02:00,100.0,22.0,42.0,36.0,54.3,2.55,52.84,99.64,6.5
2018-12-03 17:32:00+02:00,100.0,24.0,46.0,40.0,54.11,2.55,49.24,99.64,6.57
2018-12-03 17:33:00+02:00,100.0,19.0,34.0,31.0,54.29,2.55,51.56,99.63,6.56
2018-12-03 17:34:00+02:00,100.0,24.0,39.0,39.0,54.33,2.55,52.26,99.63,6.4
2018-12-03 17:35:00+02:00,100.0,21.0,46.0,36.0,55.2,2.55,58.59,99.63,6.16
2018-12-03 17:36:00+02:00,100.0,22.0,45.0,39.0,54.75,2.55,52.66,99.63,6.25
2018-12-03 17:37:00+02:00,100.0,22.0,43.0,40.0,54.98,2.55,55.41,99.63,6.22
2018-12-03 17:38:00+02:00,100.0,24.0,36.0,36.0,55.09,2.55,53.28,99.63,6.18
2018-12-03 17:39:00+02:00,100.0,19.0,36.0,31.0,55.02,2.55,55.07,99.63,6.23
2018-12-03 17:40:00+02:00,100.0,18.0,33.0,31.0,55.14,2.55,58.84,99.63,6.12
2018-12-03 17:41:00+02:00,100.0,21.0,39.0,34.0,55.23,2.55,57.66,99.63,6.18
2018-12-03 17:42:00+02:00,100.0,22.0,43.0,39.0,55.2,2.55,55.68,99.62,6.13
2018-12-03 17:43:00+02:00,100.0,24.0,55.0,40.0,55.51,2.55,52.47,99.63,6.13
2018-12-03 17:44:00+02:00,100.0,22.0,43.0,40.0,55.62,2.55,53.73,99.63,6.16
2018-12-03 17:45:00+02:00,100.0,22.0,39.0,34.0,55.41,2.55,54.59,99.63,6.06
2018-12-03 17:46:00+02:00,100.0,21.0,46.0,39.0,55.99,2.55,53.9,99.63,5.98
2018-12-03 17:47:00+02:00,100.0,21.0,45.0,34.0,56.46,2.55,54.27,99.63,5.88
2018-12-03 17:48:00+02:00,100.0,21.0,40.0,37.0,56.8,2.55,55.0,99.63,5.66
2018-12-03 17:49:00+02:00,100.0,21.0,42.0,40.0,56.55,2.55,54.26,99.63,5.85
2018-12-03 17:50:00+02:00,100.0,21.0,40.0,37.0,56.39,2.55,55.61,99.63,5.88
2018-12-03 17:51:00+02:00,100.0,22.0,43.0,39.0,56.19,2.55,53.28,99.63,5.91
2018-12-03 17:52:00+02:00,100.0,21.0,37.0,34.0,56.0,2.55,53.87,99.63,6.02
2018-12-03 17:53:00+02:00,100.0,19.0,37.0,36.0,55.75,2.55,56.6,99.63,6.1
2018-12-03 17:54:00+02:00,100.0,19.0,42.0,33.0,55.73,2.55,51.15,99.63,6.15
2018-12-03 17:55:00+02:00,100.0,19.0,34.0,33.0,56.02,2.55,57.03,99.62,6.05
2018-12-03 17:56:00+02:00,100.0,21.0,43.0,37.0,56.13,2.55,51.43,99.62,6.02
2018-12-03 17:57:00+02:00,99.0,18.0,42.0,36.0,56.2,2.55,57.82,99.62,6.02
2018-12-03 17:58:00+02:00,99.0,22.0,42.0,37.0,56.05,2.55,51.61,99.62,6.02
2018-12-03 17:59:00+02:00,99.0,24.0,51.0,43.0,56.61,2.55,55.88,99.62,5.91
2018-12-03 18:00:00+02:00,99.0,18.0,36.0,33.0,56.17,2.55,52.71,99.62,6.04
2018-12-03 18:01:00+02:00,99.0,21.0,37.0,37.0,55.99,2.55,56.49,99.61,6.09
2018-12-03 18:02:00+02:00,99.0,21.0,43.0,36.0,56.01,2.55,54.35,99.62,6.12
2018-12-03 18:03:00+02:00,99.0,22.0,45.0,37.0,56.82,2.55,54.38,99.62,5.85
2018-12-03 18:04:00+02:00,98.0,22.0,42.0,39.0,56.42,2.55,53.66,99.62,5.94
2018-12-03 18:05:00+02:00,98.0,19.0,40.0,33.0,56.78,2.55,56.41,99.62,6.02
2018-12-03 18:06:00+02:00,98.0,25.0,48.0,45.0,56.82,2.55,59.47,99.62,5.84
2018-12-03 18:07:00+02:00,98.0,21.0,46.0,37.0,57.06,2.55,57.58,99.62,5.81
2018-12-03 18:08:00+02:00,98.0,22.0,45.0,40.0,57.63,2.55,54.06,99.62,5.63
2018-12-03 18:09:00+02:00,98.0,21.0,45.0,40.0,57.09,2.55,53.2,99.62,5.75
2018-12-03 18:10:00+02:00,98.0,21.0,46.0,39.0,56.82,2.55,55.4,99.63,5.88
2018-12-03 18:11:00+02:00,98.0,21.0,43.0,34.0,56.74,2.55,55.71,99.63,5.82
2018-12-03 18:12:00+02:00,99.0,24.0,45.0,39.0,57.13,2.55,54.35,99.63,5.87
2018-12-03 18:13:00+02:00,99.0,21.0,45.0,39.0,57.55,2.55,54.27,99.63,5.64
2018-12-03 18:14:00+02:00,100.0,22.0,52.0,42.0,57.15,2.55,51.02,99.63,5.79
2018-12-03 18:15:00+02:00,100.0,19.0,39.0,37.0,57.84,2.55,56.92,99.63,5.64
2018-12-03 18:16:00+02:00,100.0,22.0,42.0,37.0,57.97,2.55,54.64,99.63,5.5
2018-12-03 18:17:00+02:00,100.0,19.0,42.0,37.0,57.5,2.55,55.52,99.63,5.77
2018-12-03 18:18:00+02:00,100.0,19.0,40.0,37.0,58.12,2.55,53.38,99.64,5.71
2018-12-03 18:19:00+02:00,100.0,22.0,39.0,34.0,57.47,2.55,55.59,99.64,5.68
2018-12-03 18:20:00+02:00,100.0,21.0,42.0,34.0,56.95,2.55,56.9,99.64,5.85
2018-12-03 18:21:00+02:00,100.0,19.0,42.0,34.0,56.45,2.55,55.41,99.63,6.13
2018-12-03 18:22:00+02:00,100.0,21.0,39.0,34.0,56.3,2.55,52.39,99.63,6.2
2018-12-03 18:23:00+02:00,100.0,22.0,37.0,37.0,55.89,2.55,53.95,99.63,6.3
2018-12-03 18:24:00+02:00,100.0,21.0,42.0,37.0,55.79,2.55,55.78,99.63,6.43
2018-12-03 18:25:00+02:00,100.0,19.0,42.0,34.0,56.29,2.55,50.58,99.62,6.13
2018-12-03 18:26:00+02:00,100.0,21.0,42.0,40.0,56.4,2.55,52.17,99.62,6.05
2018-12-03 18:27:00+02:00,100.0,19.0,37.0,34.0,56.34,2.55,53.03,99.62,6.16
2018-12-03 18:28:00+02:00,100.0,19.0,37.0,33.0,56.04,2.55,57.49,99.62,6.25
2018-12-03 18:29:00+02:00,100.0,22.0,39.0,37.0,55.93,2.55,52.89,99.62,6.29
2018-12-03 18:30:00+02:00,100.0,21.0,45.0,39.0,55.39,2.55,54.33,99.62,6.51
2018-12-03 18:31:00+02:00,100.0,21.0,36.0,33.0,55.44,2.55,56.93,99.63,6.6
2018-12-03 18:32:00+02:00,100.0,22.0,45.0,37.0,56.04,2.55,54.72,99.62,6.33
2018-12-03 18:33:00+02:00,100.0,19.0,42.0,36.0,55.66,2.55,52.42,99.62,6.43
2018-12-03 18:34:00+02:00,100.0,24.0,43.0,40.0,55.45,2.55,54.45,99.62,6.54
2018-12-03 18:35:00+02:00,100.0,18.0,36.0,30.0,55.2,2.55,59.04,99.62,6.66
2018-12-03 18:36:00+02:00,100.0,21.0,42.0,36.0,54.98,2.55,51.37,99.62,6.7
2018-12-03 18:37:00+02:00,100.0,22.0,42.0,39.0,54.75,2.55,52.25,99.62,6.81
2018-12-03 18:38:00+02:00,100.0,21.0,42.0,37.0,55.28,2.55,58.69,99.62,6.64
2018-12-03 18:39:00+02:00,100.0,22.0,45.0,39.0,55.92,2.55,52.75,99.62,6.36
2018-12-03 18:40:00+02:00,100.0,21.0,36.0,36.0,56.34,2.55,56.24,99.62,6.23
2018-12-03 18:41:00+02:00,100.0,19.0,36.0,30.0,56.26,2.55,51.83,99.61,6.28
2018-12-03 18:42:00+02:00,100.0,19.0,40.0,37.0,56.17,2.55,55.62,99.62,6.37
2018-12-03 18:43:00+02:00,100.0,21.0,46.0,39.0,56.98,2.55,54.59,99.62,6.1
2018-12-03 18:44:00+02:00,100.0,22.0,42.0,36.0,57.28,2.55,51.56,99.63,5.98
2018-12-03 18:45:00+02:00,100.0,22.0,39.0,37.0,58.04,2.55,51.31,99.63,5.78
2018-12-03 18:46:00+02:00,100.0,19.0,36.0,33.0,57.99,2.55,51.74,99.63,5.78
2018-12-03 18:47:00+02:00,100.0,21.0,42.0,39.0,57.25,2.55,51.74,99.62,6.02
2018-12-03 18:48:00+02:00,100.0,19.0,40.0,34.0,56.93,2.55,58.86,99.62,6.15
2018-12-03 18:49:00+02:00,100.0,18.0,39.0,33.0,56.9,2.55,54.29,99.61,6.22
2018-12-03 18:50:00+02:00,100.0,21.0,36.0,31.0,56.84,2.55,51.68,99.61,6.26
2018-12-03 18:51:00+02:00,100.0,19.0,42.0,33.0,56.61,2.55,55.25,99.61,6.36
2018-12-03 18:52:00+02:00,100.0,19.0,39.0,34.0,56.99,3.06,53.43,99.61,6.2
2018-12-03 18:53:00+02:00,100.0,18.0,31.0,30.0,57.58,2.55,55.38,99.62,5.99
2018-12-03 18:54:00+02:00,100.0,21.0,39.0,34.0,57.83,2.55,51.67,99.62,5.92
2018-12-03 18:55:00+02:00,100.0,18.0,39.0,33.0,57.46,3.06,51.79,99.62,5.98
2018-12-03 18:56:00+02:00,100.0,19.0,36.0,34.0,57.39,3.06,54.81,99.61,5.99
2018-12-03 18:57:00+02:00,100.0,22.0,43.0,36.0,57.15,3.06,49.55,99.61,6.15
2018-12-03 18:58:00+02:00,100.0,24.0,45.0,40.0,56.96,2.55,54.61,99.6,6.23
2018-12-03 18:59:00+02:00,100.0,24.0,48.0,42.0,57.36,2.55,53.05,99.61,6.1
2018-12-03 19:00:00+02:00,100.0,21.0,43.0,37.0,57.42,3.06,54.23,99.61,6.02
2018-12-03 19:01:00+02:00,100.0,24.0,40.0,39.0,57.68,2.55,53.83,99.62,5.99
2018-12-03 19:02:00+02:00,100.0,22.0,52.0,45.0,57.7,2.55,51.8,99.61,5.92
2018-12-03 19:03:00+02:00,100.0,19.0,33.0,28.0,58.0,2.55,53.36,99.61,5.99
2018-12-03 19:04:00+02:00,100.0,19.0,34.0,33.0,58.06,2.55,52.15,99.62,5.89
2018-12-03 19:05:00+02:00,99.0,25.0,58.0,45.0,57.96,2.55,57.45,99.62,5.94
2018-12-03 19:06:00+02:00,99.0,24.0,46.0,43.0,57.8,2.55,50.81,99.61,6.09
2018-12-03 19:07:00+02:00,99.0,19.0,40.0,33.0,57.64,2.55,55.85,99.61,6.05
2018-12-03 19:08:00+02:00,99.0,18.0,39.0,31.0,57.69,2.55,57.86,99.6,6.02
2018-12-03 19:09:00+02:00,99.0,19.0,28.0,28.0,57.69,3.06,54.61,99.6,6.15
2018-12-03 19:10:00+02:00,99.0,22.0,40.0,36.0,57.43,3.06,56.83,99.6,6.13
2018-12-03 19:11:00+02:00,99.0,21.0,45.0,39.0,57.96,3.06,54.18,99.6,6.02
2018-12-03 19:12:00+02:00,99.0,21.0,36.0,31.0,57.74,2.55,54.06,99.59,6.02
2018-12-03 19:13:00+02:00,98.0,24.0,40.0,36.0,57.58,3.06,51.46,99.59,6.18
2018-12-03 19:14:00+02:00,98.0,19.0,40.0,34.0,57.99,3.06,53.07,99.59,6.12
2018-12-03 19:15:00+02:00,98.0,19.0,33.0,31.0,58.27,2.55,53.25,99.59,5.98
2018-12-03 19:16:00+02:00,98.0,19.0,42.0,37.0,58.11,2.55,51.86,99.59,5.97
2018-12-03 19:17:00+02:00,98.0,19.0,33.0,31.0,57.9,2.55,52.21,99.59,6.06
2018-12-03 19:18:00+02:00,98.0,24.0,46.0,43.0,58.8,2.55,54.0,99.6,5.88
2018-12-03 19:19:00+02:00,98.0,19.0,40.0,33.0,59.12,2.55,53.01,99.6,5.63
2018-12-03 19:20:00+02:00,98.0,22.0,46.0,40.0,58.47,3.06,53.58,99.58,5.87
2018-12-03 19:21:00+02:00,99.0,19.0,40.0,33.0,58.26,2.55,54.22,99.58,6.01
2018-12-03 19:22:00+02:00,99.0,21.0,40.0,37.0,58.39,2.55,53.61,99.58,6.12
2018-12-03 19:23:00+02:00,100.0,19.0,42.0,37.0,58.04,2.55,53.07,99.58,6.13
2018-12-03 19:24:00+02:00,100.0,19.0,34.0,31.0,57.6,2.55,53.56,99.58,6.3
2018-12-03 19:25:00+02:00,100.0,19.0,42.0,33.0,57.82,2.55,54.64,99.57,6.16
2018-12-03 19:26:00+02:00,100.0,21.0,46.0,37.0,57.96,2.55,51.88,99.58,6.15
2018-12-03 19:27:00+02:00,100.0,19.0,46.0,40.0,57.53,2.55,53.05,99.57,6.3
2018-12-03 19:28:00+02:00,100.0,19.0,39.0,37.0,57.11,3.06,55.08,99.57,6.49
2018-12-03 19:29:00+02:00,100.0,24.0,40.0,34.0,56.64,3.06,53.0,99.57,6.6
2018-12-03 19:30:00+02:00,100.0,19.0,37.0,33.0,56.54,3.06,56.97,99.57,6.59
2018-12-03 19:31:00+02:00,100.0,18.0,34.0,31.0,56.62,2.55,56.99,99.57,6.53
2018-12-03 19:32:00+02:00,100.0,21.0,46.0,39.0,56.79,2.55,52.88,99.57,6.54
2018-12-03 19:33:00+02:00,100.0,24.0,48.0,37.0,56.53,2.55,52.66,99.57,6.61
2018-12-03 19:34:00+02:00,100.0,22.0,46.0,39.0,56.68,2.55,58.28,99.57,6.63
2018-12-03 19:35:00+02:00,100.0,22.0,43.0,34.0,56.71,2.55,55.95,99.57,6.49
2018-12-03 19:36:00+02:00,100.0,21.0,33.0,33.0,56.27,2.55,51.31,99.57,6.68
2018-12-03 19:37:00+02:00,100.0,18.0,45.0,37.0,56.24,2.55,54.2,99.57,6.7
2018-12-03 19:38:00+02:00,100.0,21.0,42.0,36.0,56.09,3.06,54.66,99.57,6.77
2018-12-03 19:39:00+02:00,100.0,22.0,39.0,36.0,56.08,3.06,54.73,99.57,6.92
2018-12-03 19:40:00+02:00,100.0,24.0,39.0,36.0,55.57,2.55,52.59,99.57,6.98
2018-12-03 19:41:00+02:00,100.0,19.0,34.0,33.0,56.08,2.55,52.56,99.58,6.8
2018-12-03 19:42:00+02:00,100.0,21.0,42.0,39.0,55.91,2.55,52.3,99.57,6.88
2018-12-03 19:43:00+02:00,100.0,21.0,43.0,37.0,55.92,3.06,54.11,99.57,6.91
2018-12-03 19:44:00+02:00,100.0,22.0,48.0,39.0,56.01,2.55,55.22,99.57,6.78
2018-12-03 19:45:00+02:00,100.0,22.0,46.0,37.0,55.97,2.55,53.32,99.57,6.84
2018-12-03 19:46:00+02:00,100.0,22.0,42.0,37.0,55.91,2.55,52.95,99.57,6.84
2018-12-03 19:47:00+02:00,100.0,24.0,42.0,36.0,55.67,2.55,59.66,99.57,6.95
2018-12-03 19:48:00+02:00,100.0,21.0,46.0,40.0,55.29,2.55,52.07,99.57,7.08
2018-12-03 19:50:00+02:00,100.0,25.0,49.0,39.0,55.98,2.55,53.12,99.57,6.9
2018-12-03 19:51:00+02:00,100.0,24.0,37.0,36.0,56.19,2.55,55.72,99.56,6.78
2018-12-03 19:52:00+02:00,100.0,22.0,39.0,37.0,56.43,3.06,53.3,99.56,6.59
2018-12-03 19:53:00+02:00,100.0,22.0,42.0,39.0,56.81,2.55,53.31,99.56,6.51
2018-12-03 19:54:00+02:00,100.0,22.0,43.0,40.0,56.42,3.06,52.89,99.55,6.64
2018-12-03 19:55:00+02:00,100.0,24.0,42.0,39.0,56.75,3.06,54.86,99.55,6.6
2018-12-03 19:56:00+02:00,100.0,19.0,40.0,36.0,56.67,3.06,51.54,99.55,6.64
2018-12-03 19:57:00+02:00,100.0,22.0,40.0,36.0,56.55,2.55,53.52,99.55,6.61
2018-12-03 19:58:00+02:00,100.0,19.0,46.0,37.0,57.06,3.06,54.46,99.55,6.56
2018-12-03 19:59:00+02:00,100.0,21.0,34.0,31.0,57.37,3.06,53.02,99.55,6.41
2018-12-03 20:01:00+02:00,100.0,21.0,39.0,34.0,58.07,3.06,52.47,99.55,6.2
2018-12-03 20:02:00+02:00,100.0,19.0,37.0,34.0,57.78,3.06,51.19,99.55,6.25
2018-12-03 20:03:00+02:00,100.0,18.0,42.0,31.0,57.46,3.06,56.05,99.55,6.39
2018-12-03 20:04:00+02:00,100.0,21.0,37.0,31.0,57.38,3.06,55.54,99.55,6.35
2018-12-03 20:05:00+02:00,100.0,19.0,39.0,34.0,57.36,3.06,55.91,99.55,6.41
2018-12-03 20:06:00+02:00,100.0,20.0,50.0,38.0,57.32,3.06,53.36,99.54,6.51
2018-12-03 20:07:00+02:00,100.0,21.0,40.0,36.0,57.3,3.06,52.74,99.55,6.4
2018-12-03 20:08:00+02:00,100.0,19.0,37.0,34.0,57.59,3.06,55.42,99.54,6.43
2018-12-03 20:09:00+02:00,100.0,22.0,45.0,39.0,57.94,3.06,55.61,99.54,6.2
2018-12-03 20:10:00+02:00,100.0,19.0,40.0,37.0,57.9,3.06,52.97,99.54,6.22
2018-12-03 20:11:00+02:00,100.0,24.0,48.0,40.0,58.01,2.55,51.51,99.55,6.16
2018-12-03 20:12:00+02:00,100.0,22.0,46.0,40.0,58.7,3.06,56.76,99.54,6.08
2018-12-03 20:13:00+02:00,100.0,18.0,37.0,36.0,58.62,3.06,52.29,99.54,6.01
2018-12-03 20:14:00+02:00,100.0,22.0,43.0,37.0,58.5,3.06,53.49,99.54,6.05
2018-12-03 20:15:00+02:00,99.0,21.0,37.0,36.0,58.3,3.06,53.42,99.53,6.2
2018-12-03 20:16:00+02:00,99.0,21.0,36.0,33.0,58.02,3.06,53.68,99.53,6.3
2018-12-03 20:17:00+02:00,99.0,18.0,39.0,33.0,57.84,3.06,52.99,99.53,6.37
2018-12-03 20:18:00+02:00,99.0,22.0,36.0,36.0,58.12,3.06,52.13,99.53,6.26
2018-12-03 20:21:00+02:00,99.0,22.0,43.0,37.0,57.55,3.06,55.04,99.53,6.5
2018-12-03 20:22:00+02:00,98.0,22.0,49.0,42.0,57.56,3.06,56.15,99.53,6.46
2018-12-03 20:23:00+02:00,98.0,22.0,42.0,39.0,57.37,3.06,59.06,99.52,6.64
2018-12-03 20:24:00+02:00,98.0,21.0,37.0,36.0,57.32,3.06,52.55,99.52,6.46
2018-12-03 20:25:00+02:00,98.0,21.0,39.0,31.0,57.23,3.06,57.05,99.52,6.57
2018-12-03 20:26:00+02:00,98.0,22.0,36.0,33.0,57.52,3.06,52.69,99.52,6.6
2018-12-03 20:27:00+02:00,98.0,21.0,43.0,40.0,57.38,3.06,57.49,99.52,6.46
2018-12-03 20:28:00+02:00,98.0,18.0,40.0,37.0,57.45,3.06,53.15,99.52,6.5
2018-12-03 20:29:00+02:00,98.0,21.0,40.0,31.0,57.53,3.06,50.52,99.53,6.44
2018-12-03 20:30:00+02:00,98.0,21.0,40.0,37.0,57.71,2.55,54.75,99.52,6.46
2018-12-03 20:31:00+02:00,99.0,19.0,33.0,30.0,57.71,3.06,55.19,99.52,6.59
2018-12-03 20:32:00+02:00,99.0,19.0,37.0,31.0,57.74,2.55,58.08,99.53,6.49
2018-12-03 20:33:00+02:00,100.0,24.0,37.0,34.0,57.78,2.55,55.69,99.52,6.43
2018-12-03 20:34:00+02:00,100.0,19.0,40.0,34.0,57.42,2.55,53.45,99.53,6.54
2018-12-03 20:35:00+02:00,100.0,19.0,39.0,34.0,56.95,3.06,56.82,99.52,6.74
2018-12-03 20:36:00+02:00,100.0,21.0,39.0,34.0,57.01,3.06,53.77,99.52,6.64
2018-12-03 20:37:00+02:00,100.0,19.0,37.0,36.0,56.37,3.06,51.31,99.52,6.94
2018-12-03 20:38:00+02:00,100.0,18.0,36.0,30.0,56.14,3.06,56.94,99.52,7.01
2018-12-03 20:39:00+02:00,100.0,21.0,39.0,34.0,55.81,3.06,51.51,99.52,7.11
2018-12-03 20:40:00+02:00,100.0,18.0,40.0,36.0,55.72,3.06,52.21,99.53,7.2
2018-12-03 20:41:00+02:00,100.0,18.0,43.0,33.0,55.67,2.55,50.32,99.52,7.19
2018-12-03 20:42:00+02:00,100.0,21.0,46.0,40.0,55.92,3.06,50.77,99.52,7.15
2018-12-03 20:43:00+02:00,100.0,19.0,36.0,33.0,55.7,3.06,53.75,99.52,7.12
2018-12-03 20:44:00+02:00,100.0,19.0,37.0,33.0,56.1,3.06,55.99,99.52,7.08
2018-12-03 20:46:00+02:00,100.0,16.0,36.0,31.0,56.91,3.06,52.34,99.51,6.83
2018-12-03 20:47:00+02:00,100.0,19.0,36.0,34.0,56.32,2.55,54.57,99.52,6.97
2018-12-03 20:48:00+02:00,100.0,25.0,43.0,40.0,56.57,2.55,54.34,99.51,6.9
2018-12-03 20:49:00+02:00,100.0,19.0,39.0,34.0,56.24,3.06,52.36,99.51,7.01
2018-12-03 20:50:00+02:00,100.0,18.0,36.0,33.0,56.38,2.55,53.2,99.51,7.05
2018-12-03 20:51:00+02:00,100.0,18.0,40.0,34.0,56.46,3.06,53.39,99.51,6.94
2018-12-03 20:52:00+02:00,100.0,21.0,40.0,36.0,56.24,2.55,53.68,99.51,6.97
2018-12-03 20:53:00+02:00,100.0,19.0,43.0,34.0,56.61,3.06,55.17,99.51,6.91
2018-12-03 20:54:00+02:00,100.0,22.0,37.0,34.0,56.51,3.06,53.38,99.51,6.98
2018-12-03 20:55:00+02:00,100.0,19.0,40.0,34.0,57.13,3.06,53.22,99.51,6.73
2018-12-03 20:56:00+02:00,100.0,19.0,36.0,31.0,56.98,2.55,51.69,99.51,6.77
2018-12-03 20:57:00+02:00,100.0,19.0,37.0,33.0,56.56,3.06,52.73,99.51,6.94
2018-12-03 20:58:00+02:00,100.0,21.0,39.0,34.0,56.93,3.06,51.14,99.51,6.86
2018-12-03 20:59:00+02:00,100.0,22.0,39.0,39.0,56.91,3.06,57.17,99.51,6.83
2018-12-03 21:00:00+02:00,100.0,18.0,34.0,30.0,56.7,3.06,51.73,99.51,6.94
2018-12-03 21:01:00+02:00,100.0,19.0,34.0,31.0,56.74,3.06,50.7,99.51,6.97
2018-12-03 21:02:00+02:00,100.0,19.0,40.0,31.0,57.04,3.06,57.08,99.51,6.77
2018-12-03 21:03:00+02:00,100.0,21.0,39.0,34.0,56.77,3.06,54.18,99.51,6.95
2018-12-03 21:04:00+02:00,100.0,21.0,48.0,42.0,57.19,3.06,53.49,99.51,6.76
2018-12-03 21:05:00+02:00,100.0,21.0,40.0,34.0,57.34,3.06,53.46,99.51,6.67
2018-12-03 21:06:00+02:00,100.0,18.0,34.0,33.0,57.34,3.06,51.24,99.51,6.84
2018-12-03 21:07:00+02:00,100.0,18.0,36.0,28.0,57.21,2.55,54.45,99.51,6.9
2018-12-03 21:08:00+02:00,100.0,21.0,42.0,36.0,56.9,3.06,52.4,99.51,6.88
2018-12-03 21:09:00+02:00,100.0,21.0,37.0,34.0,57.43,3.06,53.07,99.5,6.71
2018-12-03 21:10:00+02:00,100.0,19.0,37.0,34.0,57.35,3.06,53.88,99.5,6.81
2018-12-03 21:11:00+02:00,100.0,18.0,31.0,31.0,57.52,3.06,52.58,99.5,6.71
2018-12-03 21:12:00+02:00,100.0,18.0,36.0,30.0,57.44,3.06,53.85,99.5,6.77
2018-12-03 21:13:00+02:00,100.0,19.0,36.0,36.0,58.62,3.06,54.74,99.5,6.41
2018-12-03 21:14:00+02:00,100.0,19.0,36.0,31.0,58.97,3.06,51.47,99.49,6.26
2018-12-03 21:15:00+02:00,100.0,19.0,36.0,31.0,58.85,3.06,52.74,99.5,6.4
2018-12-03 21:16:00+02:00,100.0,18.0,36.0,30.0,58.46,3.06,54.7,99.5,6.51
2018-12-03 21:17:00+02:00,100.0,19.0,36.0,31.0,58.29,3.06,52.93,99.5,6.54
2018-12-03 21:18:00+02:00,100.0,19.0,36.0,33.0,58.26,3.06,52.31,99.5,6.57
2018-12-03 21:19:00+02:00,100.0,18.0,37.0,33.0,58.42,3.06,54.41,99.5,6.51
2018-12-03 21:20:00+02:00,100.0,19.0,37.0,36.0,58.6,3.06,51.79,99.5,6.57
2018-12-03 21:21:00+02:00,100.0,21.0,42.0,36.0,58.34,3.06,54.75,99.5,6.61
2018-12-03 21:22:00+02:00,100.0,16.0,33.0,30.0,58.18,3.06,56.8,99.5,6.66
2018-12-03 21:23:00+02:00,100.0,21.0,39.0,36.0,58.05,3.06,52.15,99.5,6.66
2018-12-03 21:24:00+02:00,100.0,21.0,42.0,39.0,58.42,2.55,54.83,99.5,6.56
2018-12-03 21:25:00+02:00,100.0,21.0,36.0,31.0,58.2,2.55,54.36,99.5,6.64
2018-12-03 21:26:00+02:00,99.0,18.0,34.0,31.0,58.49,2.55,51.0,99.49,6.66
2018-12-03 21:27:00+02:00,99.0,16.0,36.0,31.0,58.22,2.55,53.8,99.49,6.7
2018-12-03 21:28:00+02:00,99.0,19.0,40.0,36.0,58.3,2.55,53.53,99.5,6.61
2018-12-03 21:29:00+02:00,99.0,24.0,43.0,36.0,58.28,2.55,54.59,99.5,6.64
2018-12-03 21:30:00+02:00,99.0,21.0,36.0,33.0,58.25,2.55,54.06,99.49,6.78
2018-12-03 21:31:00+02:00,99.0,21.0,39.0,37.0,59.05,3.06,53.74,99.49,6.46
2018-12-03 21:32:00+02:00,99.0,17.0,37.0,32.0,58.96,3.06,53.57,99.49,6.56
2018-12-03 21:33:00+02:00,98.0,21.0,45.0,37.0,58.78,2.55,54.72,99.49,6.63
2018-12-03 21:34:00+02:00,98.0,17.0,44.0,40.0,58.95,2.55,57.16,99.49,6.66
2018-12-03 21:35:00+02:00,98.0,19.0,43.0,37.0,59.23,3.06,51.89,99.49,6.51
2018-12-03 21:36:00+02:00,98.0,20.0,46.0,37.0,59.44,3.06,54.17,99.49,6.43
2018-12-03 21:37:00+02:00,98.0,23.0,44.0,38.0,59.44,3.06,52.91,99.49,6.3
2018-12-03 21:38:00+02:00,98.0,19.0,40.0,34.0,59.33,3.06,50.75,99.49,6.36
2018-12-03 21:39:00+02:00,98.0,20.0,40.0,34.0,59.27,3.06,52.13,99.49,6.5
2018-12-03 21:40:00+02:00,98.0,18.0,36.0,34.0,59.49,2.55,51.56,99.49,6.44
2018-12-03 21:41:00+02:00,99.0,18.0,45.0,33.0,58.98,3.06,55.07,99.49,6.64
2018-12-03 21:42:00+02:00,99.0,22.0,40.0,36.0,58.73,3.06,52.73,99.49,6.73
2018-12-03 21:43:00+02:00,99.0,21.0,43.0,33.0,58.4,3.06,52.78,99.49,6.87
2018-12-03 21:44:00+02:00,100.0,19.0,42.0,37.0,58.73,3.06,52.65,99.49,6.76
2018-12-03 21:45:00+02:00,100.0,19.0,39.0,36.0,58.67,3.06,54.88,99.49,6.83
2018-12-03 21:46:00+02:00,100.0,21.0,42.0,40.0,58.33,3.06,51.88,99.49,6.95
2018-12-03 21:47:00+02:00,100.0,19.0,40.0,33.0,57.92,3.06,52.36,99.49,7.09
2018-12-03 21:48:00+02:00,100.0,22.0,39.0,37.0,57.52,3.06,52.98,99.5,7.18
2018-12-03 21:49:00+02:00,100.0,19.0,33.0,31.0,57.73,3.06,52.23,99.49,7.22
2018-12-03 21:50:00+02:00,100.0,22.0,37.0,36.0,57.8,3.06,52.57,99.49,7.22
2018-12-03 21:51:00+02:00,100.0,21.0,42.0,36.0,58.51,3.06,52.3,99.49,6.91
2018-12-03 21:52:00+02:00,100.0,18.0,37.0,36.0,58.0,3.06,49.81,99.5,7.08
2018-12-03 21:53:00+02:00,100.0,21.0,42.0,36.0,57.6,3.06,55.02,99.5,7.22
2018-12-03 21:54:00+02:00,100.0,18.0,37.0,33.0,57.28,2.55,55.63,99.5,7.3
2018-12-03 21:55:00+02:00,100.0,21.0,40.0,36.0,56.65,3.06,53.72,99.5,7.47
2018-12-03 21:56:00+02:00,100.0,21.0,43.0,39.0,56.94,3.06,51.8,99.5,7.5
2018-12-03 21:57:00+02:00,100.0,20.0,44.0,37.0,57.42,3.06,51.64,99.5,7.28
2018-12-03 21:58:00+02:00,100.0,19.0,41.0,37.0,56.83,3.06,54.65,99.49,7.46
2018-12-03 21:59:00+02:00,100.0,19.0,35.0,32.0,57.17,3.06,56.39,99.5,7.46
2018-12-03 22:00:00+02:00,100.0,23.0,44.0,41.0,57.05,3.06,54.07,99.49,7.47
2018-12-03 22:01:00+02:00,100.0,20.0,40.0,34.0,56.81,3.06,53.88,99.5,7.47
2018-12-03 22:02:00+02:00,100.0,20.0,41.0,35.0,56.48,3.06,51.61,99.5,7.54
2018-12-03 22:03:00+02:00,100.0,17.0,40.0,35.0,56.31,3.06,50.96,99.5,7.66
2018-12-03 22:04:00+02:00,100.0,19.0,43.0,32.0,56.24,3.06,52.89,99.5,7.77
2018-12-03 22:05:00+02:00,100.0,19.0,35.0,32.0,56.73,3.06,52.72,99.49,7.63
2018-12-03 22:06:00+02:00,100.0,20.0,44.0,37.0,56.41,3.06,51.35,99.49,7.61
2018-12-03 22:07:00+02:00,100.0,22.0,46.0,40.0,56.2,3.06,52.88,99.49,7.73
2018-12-03 22:08:00+02:00,100.0,22.0,47.0,40.0,56.49,3.06,51.29,99.49,7.73
2018-12-03 22:09:00+02:00,100.0,20.0,44.0,34.0,56.49,3.06,54.07,99.49,7.69
2018-12-03 22:10:00+02:00,100.0,21.0,43.0,34.0,56.14,3.06,53.87,99.49,7.73
2018-12-03 22:11:00+02:00,100.0,22.0,44.0,38.0,56.4,3.06,54.09,99.49,7.71
2018-12-03 22:12:00+02:00,100.0,19.0,38.0,35.0,56.6,3.06,56.36,99.48,7.56
2018-12-03 22:13:00+02:00,100.0,23.0,44.0,40.0,56.67,3.06,57.42,99.48,7.61
2018-12-03 22:14:00+02:00,100.0,20.0,40.0,37.0,57.52,3.06,52.64,99.48,7.4
2018-12-03 22:15:00+02:00,100.0,20.0,44.0,37.0,57.28,3.06,54.7,99.48,7.39
2018-12-03 22:16:00+02:00,100.0,23.0,47.0,43.0,56.93,3.06,57.07,99.48,7.46
2018-12-03 22:17:00+02:00,100.0,22.0,46.0,37.0,57.24,3.06,54.06,99.48,7.39
2018-12-03 22:18:00+02:00,100.0,19.0,37.0,31.0,57.36,3.06,51.72,99.48,7.45
2018-12-03 22:19:00+02:00,100.0,20.0,41.0,34.0,57.34,3.06,55.0,99.47,7.39
2018-12-03 22:20:00+02:00,100.0,20.0,41.0,37.0,57.52,3.06,52.8,99.47,7.38
2018-12-03 22:21:00+02:00,100.0,20.0,37.0,35.0,57.42,2.55,51.8,99.48,7.4
2018-12-03 22:22:00+02:00,100.0,19.0,41.0,34.0,57.97,3.06,52.35,99.48,7.36
2018-12-03 22:23:00+02:00,100.0,20.0,44.0,37.0,58.18,2.55,53.18,99.48,7.11
2018-12-03 22:24:00+02:00,100.0,19.0,34.0,32.0,58.53,3.06,52.1,99.48,7.14
2018-12-03 22:25:00+02:00,100.0,20.0,44.0,37.0,58.31,3.06,52.65,99.48,7.09
2018-12-03 22:26:00+02:00,100.0,19.0,41.0,34.0,58.23,3.06,56.65,99.48,7.2
2018-12-03 22:27:00+02:00,100.0,20.0,37.0,35.0,58.36,3.06,54.29,99.48,7.16
2018-12-03 22:28:00+02:00,100.0,22.0,43.0,41.0,58.23,3.06,52.51,99.48,7.26
2018-12-03 22:29:00+02:00,100.0,23.0,43.0,38.0,58.69,3.06,55.68,99.48,7.18
2018-12-03 22:30:00+02:00,100.0,22.0,41.0,35.0,59.62,3.06,52.16,99.48,6.87
2018-12-03 22:31:00+02:00,100.0,20.0,46.0,38.0,59.79,3.06,56.11,99.47,6.76
2018-12-03 22:32:00+02:00,100.0,20.0,43.0,40.0,59.47,3.06,52.99,99.47,6.87
2018-12-03 22:33:00+02:00,100.0,19.0,39.0,32.0,59.46,3.06,55.22,99.47,6.91
2018-12-03 22:34:00+02:00,100.0,17.0,46.0,37.0,59.39,3.06,50.25,99.47,6.84
2018-12-03 22:35:00+02:00,100.0,22.0,40.0,34.0,59.73,3.06,52.68,99.47,6.8
2018-12-03 22:36:00+02:00,100.0,22.0,40.0,38.0,59.26,2.55,52.51,99.47,6.97
2018-12-03 22:37:00+02:00,100.0,22.0,40.0,38.0,59.61,3.06,52.08,99.46,6.94
2018-12-03 22:38:00+02:00,99.0,20.0,44.0,38.0,59.15,2.55,51.23,99.46,7.01
2018-12-03 22:39:00+02:00,99.0,19.0,38.0,34.0,59.58,3.06,52.68,99.46,7.01
2018-12-03 22:40:00+02:00,99.0,20.0,37.0,34.0,59.33,3.06,52.99,99.46,7.02
2018-12-03 22:41:00+02:00,99.0,20.0,37.0,31.0,60.28,2.55,55.02,99.46,6.86
2018-12-03 22:42:00+02:00,99.0,20.0,44.0,38.0,60.7,2.55,52.07,99.45,6.46
2018-12-03 22:43:00+02:00,99.0,20.0,37.0,34.0,60.31,2.55,53.66,99.45,6.73
2018-12-03 22:44:00+02:00,99.0,19.0,38.0,37.0,59.78,3.06,50.21,99.45,6.9
2018-12-03 22:45:00+02:00,98.0,22.0,46.0,41.0,60.0,2.55,53.41,99.44,6.83
2018-12-03 22:46:00+02:00,98.0,19.0,43.0,38.0,60.44,2.55,50.76,99.44,6.67
2018-12-03 22:47:00+02:00,98.0,20.0,43.0,38.0,60.26,2.55,54.1,99.44,6.78
2018-12-03 22:48:00+02:00,98.0,22.0,49.0,38.0,59.9,3.06,52.03,99.44,6.86
2018-12-03 22:49:00+02:00,98.0,19.0,41.0,32.0,59.69,2.55,52.22,99.45,6.98
2018-12-03 22:50:00+02:00,98.0,20.0,35.0,32.0,59.57,2.55,51.1,99.45,6.98
2018-12-03 22:51:00+02:00,98.0,19.0,35.0,32.0,59.51,3.06,53.11,99.45,7.14
2018-12-03 22:52:00+02:00,98.0,19.0,38.0,37.0,59.58,2.55,51.61,99.44,7.08
2018-12-03 22:53:00+02:00,99.0,19.0,38.0,32.0,59.42,2.55,51.78,99.45,7.09
2018-12-03 22:54:00+02:00,99.0,17.0,42.0,32.0,59.43,3.06,53.36,99.45,7.22
2018-12-03 22:55:00+02:00,100.0,20.0,46.0,38.0,59.64,2.55,54.09,99.45,7.07
2018-12-03 22:56:00+02:00,100.0,20.0,38.0,37.0,59.18,2.55,52.37,99.45,7.29
2018-12-03 22:57:00+02:00,100.0,19.0,43.0,35.0,58.82,2.55,54.07,99.45,7.38
2018-12-03 22:58:00+02:00,100.0,17.0,38.0,35.0,58.37,2.55,53.02,99.45,7.5
2018-12-03 22:59:00+02:00,100.0,19.0,41.0,34.0,57.99,3.06,54.33,99.44,7.71
2018-12-03 23:00:00+02:00,100.0,20.0,43.0,38.0,57.76,2.55,54.03,99.44,7.73
2018-12-03 23:01:00+02:00,100.0,20.0,38.0,34.0,57.49,2.55,53.18,99.44,7.8
2018-12-03 23:02:00+02:00,100.0,19.0,40.0,35.0,57.38,2.55,53.37,99.44,7.79
2018-12-03 23:03:00+02:00,100.0,19.0,38.0,31.0,57.52,3.06,53.21,99.44,7.9
2018-12-03 23:04:00+02:00,100.0,17.0,37.0,32.0,57.6,2.55,51.5,99.43,7.86
2018-12-03 23:05:00+02:00,100.0,19.0,38.0,35.0,57.91,2.55,52.41,99.43,7.56
2018-12-03 23:06:00+02:00,100.0,19.0,38.0,35.0,57.19,3.06,57.6,99.43,7.87
2018-12-03 23:07:00+02:00,100.0,19.0,35.0,31.0,57.04,2.55,51.58,99.43,8.01
2018-12-03 23:08:00+02:00,100.0,19.0,36.0,32.0,57.3,2.55,51.34,99.43,7.79
2018-12-03 23:09:00+02:00,100.0,16.0,34.0,28.0,57.48,2.55,51.27,99.43,7.89
2018-12-03 23:10:00+02:00,100.0,17.0,35.0,29.0,57.94,2.55,51.35,99.43,7.61
2018-12-03 23:11:00+02:00,100.0,16.0,40.0,34.0,57.68,2.55,54.61,99.43,7.79
2018-12-03 23:12:00+02:00,100.0,20.0,36.0,32.0,57.42,3.06,53.65,99.44,7.89
2018-12-03 23:13:00+02:00,100.0,17.0,31.0,29.0,57.28,2.55,52.04,99.44,7.9
2018-12-03 23:14:00+02:00,100.0,19.0,37.0,34.0,56.96,2.55,53.37,99.44,7.97
2018-12-03 23:15:00+02:00,100.0,19.0,37.0,37.0,57.17,2.55,53.58,99.44,7.93
2018-12-03 23:16:00+02:00,100.0,17.0,32.0,29.0,57.59,3.06,53.14,99.43,7.74
2018-12-03 23:17:00+02:00,100.0,17.0,40.0,35.0,58.4,3.06,52.34,99.43,7.63
2018-12-03 23:18:00+02:00,100.0,19.0,35.0,34.0,58.16,3.06,53.43,99.43,7.66
2018-12-03 23:19:00+02:00,100.0,19.0,34.0,31.0,58.21,2.55,54.95,99.43,7.57
2018-12-03 23:20:00+02:00,100.0,19.0,35.0,32.0,57.73,3.06,52.07,99.43,7.77
2018-12-03 23:21:00+02:00,100.0,17.0,35.0,32.0,57.73,3.06,53.69,99.43,7.83
2018-12-03 23:22:00+02:00,100.0,19.0,39.0,34.0,57.87,0.0,57.16,99.43,7.71
2018-12-03 23:23:00+02:00,100.0,17.0,39.0,33.0,57.45,0.0,53.35,99.44,7.87
2018-12-03 23:24:00+02:00,100.0,20.0,33.0,32.0,57.75,0.0,55.31,99.43,7.94
2018-12-03 23:25:00+02:00,100.0,19.0,35.0,33.0,58.19,0.0,55.66,99.44,7.67
2018-12-03 23:26:00+02:00,100.0,16.0,34.0,31.0,58.09,0.0,51.58,99.44,7.73
2018-12-03 23:27:00+02:00,100.0,19.0,44.0,34.0,58.13,0.0,53.62,99.44,7.7
2018-12-03 23:28:00+02:00,100.0,17.0,38.0,35.0,58.36,0.0,51.35,99.44,7.6
2018-12-03 23:29:00+02:00,100.0,19.0,38.0,34.0,58.73,0.0,52.66,99.44,7.49
2018-12-03 23:30:00+02:00,100.0,20.0,39.0,34.0,58.72,0.0,53.4,99.43,7.6
2018-12-03 23:31:00+02:00,100.0,17.0,34.0,31.0,59.13,0.0,52.88,99.43,7.5
2018-12-03 23:32:00+02:00,100.0,17.0,35.0,32.0,59.19,0.0,51.64,99.43,7.49
2018-12-03 23:33:00+02:00,100.0,17.0,32.0,29.0,59.32,0.0,52.31,99.44,7.33
2018-12-03 23:34:00+02:00,100.0,17.0,35.0,31.0,59.07,0.0,53.86,99.43,7.45
2018-12-03 23:35:00+02:00,100.0,19.0,37.0,32.0,59.25,0.0,54.47,99.43,7.36
2018-12-03 23:36:00+02:00,100.0,17.0,34.0,29.0,58.98,0.0,56.93,99.43,7.49
2018-12-03 23:37:00+02:00,100.0,17.0,37.0,31.0,59.6,0.0,52.72,99.43,7.43
2018-12-03 23:38:00+02:00,100.0,19.0,35.0,32.0,60.09,0.0,53.03,99.42,7.19
2018-12-03 23:39:00+02:00,100.0,19.0,37.0,32.0,60.66,0.0,53.22,99.42,7.11
2018-12-03 23:40:00+02:00,100.0,17.0,35.0,28.0,60.18,0.0,53.78,99.42,7.11
2018-12-03 23:41:00+02:00,100.0,19.0,35.0,34.0,60.81,0.0,52.94,99.43,6.97
2018-12-03 23:42:00+02:00,100.0,19.0,41.0,34.0,60.3,0.0,49.92,99.43,7.07
2018-12-03 23:43:00+02:00,100.0,20.0,40.0,35.0,60.56,0.0,51.73,99.43,7.22
2018-12-03 23:44:00+02:00,100.0,19.0,35.0,34.0,61.07,0.0,51.97,99.43,6.94
2018-12-03 23:45:00+02:00,100.0,20.0,40.0,35.0,61.0,0.0,52.25,99.43,6.95
2018-12-03 23:46:00+02:00,100.0,19.0,37.0,32.0,60.35,0.0,54.88,99.43,7.07
2018-12-03 23:47:00+02:00,100.0,19.0,40.0,35.0,60.34,0.0,53.88,99.42,7.14
2018-12-03 23:48:00+02:00,100.0,19.0,38.0,37.0,59.79,0.0,53.81,99.42,7.26
2018-12-03 23:49:00+02:00,100.0,17.0,37.0,31.0,60.05,0.0,54.31,99.43,7.29
2018-12-03 23:50:00+02:00,100.0,19.0,37.0,32.0,60.48,0.0,52.21,99.42,7.02
2018-12-03 23:51:00+02:00,99.0,17.0,37.0,32.0,61.45,0.0,53.68,99.42,6.99
2018-12-03 23:52:00+02:00,99.0,16.0,35.0,26.0,61.29,0.0,51.62,99.42,6.87
2018-12-03 23:53:00+02:00,99.0,20.0,44.0,38.0,62.1,0.0,56.78,99.42,6.63
2018-12-03 23:54:00+02:00,99.0,19.0,40.0,34.0,61.55,0.0,53.71,99.42,6.76
2018-12-03 23:55:00+02:00,99.0,16.0,32.0,29.0,60.94,0.0,54.75,99.41,6.94
2018-12-03 23:56:00+02:00,99.0,16.0,37.0,32.0,60.61,0.0,51.7,99.41,7.04
2018-12-03 23:57:00+02:00,99.0,19.0,41.0,29.0,60.52,0.0,54.99,99.41,7.16
2018-12-03 23:58:00+02:00,99.0,17.0,35.0,31.0,60.3,0.0,52.08,99.42,7.26
2018-12-03 23:59:00+02:00,98.0,19.0,38.0,32.0,60.81,0.0,53.28,99.41,7.11
2018-12-04 00:00:00+02:00,98.0,19.0,39.0,33.0,60.97,0.0,52.04,99.41,6.95
2018-12-04 00:01:00+02:00,98.0,19.0,41.0,34.0,60.52,0.0,52.41,99.41,7.02
2018-12-04 00:02:00+02:00,98.0,17.0,34.0,28.0,60.55,0.0,51.85,99.41,7.15
2018-12-04 00:03:00+02:00,98.0,16.0,38.0,35.0,60.67,0.0,49.63,99.41,7.14
2018-12-04 00:04:00+02:00,98.0,17.0,38.0,34.0,60.78,0.0,52.67,99.41,7.02
2018-12-04 00:05:00+02:00,98.0,19.0,37.0,31.0,60.59,0.0,52.83,99.41,7.12
2018-12-04 00:06:00+02:00,99.0,20.0,37.0,34.0,60.92,0.0,52.35,99.4,7.01
2018-12-04 00:07:00+02:00,99.0,17.0,38.0,34.0,60.74,0.0,51.28,99.4,7.01
2018-12-04 00:08:00+02:00,99.0,19.0,35.0,34.0,60.94,0.0,54.7,99.4,7.01
2018-12-04 00:09:00+02:00,99.0,19.0,34.0,32.0,61.17,0.0,51.9,99.4,6.98
2018-12-04 00:10:00+02:00,100.0,20.0,40.0,37.0,60.43,0.0,52.9,99.41,7.18
2018-12-04 00:11:00+02:00,100.0,19.0,35.0,32.0,60.64,0.0,52.15,99.4,7.2
2018-12-04 00:12:00+02:00,100.0,17.0,35.0,29.0,60.5,0.0,54.37,99.4,7.14
2018-12-04 00:13:00+02:00,100.0,19.0,38.0,35.0,59.78,0.0,54.25,99.4,7.35
2018-12-04 00:14:00+02:00,100.0,17.0,35.0,32.0,59.62,0.0,52.37,99.39,7.47
2018-12-04 00:15:00+02:00,100.0,17.0,28.0,28.0,60.2,0.0,51.58,99.41,7.22
2018-12-04 00:16:00+02:00,100.0,19.0,35.0,32.0,59.69,0.0,53.97,99.4,7.42
2018-12-04 00:17:00+02:00,100.0,19.0,34.0,32.0,59.23,0.0,53.21,99.4,7.61
2018-12-04 00:18:00+02:00,100.0,16.0,44.0,32.0,58.81,0.0,52.09,99.4,7.61
2018-12-04 00:19:00+02:00,100.0,20.0,43.0,37.0,59.27,0.0,52.59,99.4,7.54
2018-12-04 00:20:00+02:00,100.0,19.0,38.0,37.0,59.89,0.0,52.83,99.4,7.35
2018-12-04 00:21:00+02:00,100.0,16.0,40.0,34.0,59.81,0.0,51.7,99.39,7.38
2018-12-04 00:22:00+02:00,100.0,16.0,31.0,28.0,59.3,0.0,54.78,99.39,7.49
2018-12-04 00:23:00+02:00,100.0,17.0,37.0,32.0,58.89,0.0,52.2,99.39,7.71
2018-12-04 00:24:00+02:00,100.0,22.0,37.0,32.0,58.67,0.0,51.85,99.39,7.79
2018-12-04 00:25:00+02:00,100.0,17.0,35.0,32.0,58.34,0.0,53.62,99.4,7.93
2018-12-04 00:26:00+02:00,100.0,17.0,34.0,29.0,58.47,0.0,51.49,99.4,7.77
2018-12-04 00:27:00+02:00,100.0,14.0,28.0,26.0,58.68,0.0,53.91,99.4,7.77
2018-12-04 00:28:00+02:00,100.0,16.0,35.0,29.0,59.04,0.0,51.54,99.4,7.61
2018-12-04 00:29:00+02:00,100.0,16.0,29.0,29.0,58.93,0.0,51.95,99.4,7.64
2018-12-04 00:30:00+02:00,100.0,17.0,35.0,32.0,58.55,0.0,51.02,99.39,7.81
2018-12-04 00:31:00+02:00,100.0,16.0,38.0,31.0,58.5,0.0,54.67,99.4,7.86
2018-12-04 00:32:00+02:00,100.0,17.0,32.0,29.0,58.5,0.0,52.13,99.39,7.76
2018-12-04 00:33:00+02:00,100.0,20.0,35.0,33.0,58.44,0.0,52.75,99.39,7.96
2018-12-04 00:34:00+02:00,100.0,19.0,41.0,34.0,59.59,0.0,51.26,99.39,7.51
2018-12-04 00:35:00+02:00,100.0,17.0,40.0,34.0,60.01,0.0,52.94,99.38,7.33
2018-12-04 00:36:00+02:00,100.0,17.0,40.0,34.0,60.0,0.0,50.61,99.38,7.35
2018-12-04 00:37:00+02:00,100.0,17.0,37.0,34.0,59.61,0.0,53.91,99.39,7.43
2018-12-04 00:38:00+02:00,100.0,16.0,28.0,26.0,60.41,0.0,53.39,99.39,7.23
2018-12-04 00:39:00+02:00,100.0,19.0,37.0,32.0,59.77,0.0,52.27,99.39,7.36
2018-12-04 00:40:00+02:00,100.0,16.0,34.0,26.0,59.49,0.0,51.59,99.38,7.54
2018-12-04 00:41:00+02:00,100.0,20.0,42.0,35.0,59.22,0.0,54.12,99.39,7.61
2018-12-04 00:42:00+02:00,100.0,19.0,39.0,32.0,59.13,0.0,52.68,99.39,7.61
2018-12-04 00:43:00+02:00,100.0,16.0,32.0,28.0,59.02,0.0,52.34,99.39,7.67
2018-12-04 00:44:00+02:00,100.0,16.0,34.0,29.0,59.75,0.0,52.37,99.38,7.53
2018-12-04 00:45:00+02:00,100.0,19.0,36.0,34.0,59.61,0.0,53.42,99.38,7.4
2018-12-04 00:46:00+02:00,100.0,16.0,36.0,28.0,59.44,0.0,51.42,99.38,7.57
2018-12-04 00:47:00+02:00,100.0,16.0,32.0,25.0,59.54,0.0,55.58,99.38,7.59
2018-12-04 00:48:00+02:00,100.0,19.0,38.0,32.0,59.63,0.0,52.47,99.39,7.47
2018-12-04 00:49:00+02:00,100.0,16.0,29.0,25.0,59.48,0.0,52.82,99.39,7.56
2018-12-04 00:50:00+02:00,100.0,16.0,32.0,30.0,59.37,0.0,52.46,99.38,7.6
2018-12-04 00:51:00+02:00,100.0,17.0,30.0,28.0,59.27,0.0,56.39,99.38,7.63
2018-12-04 00:52:00+02:00,100.0,16.0,36.0,30.0,59.52,0.0,56.26,99.39,7.53
2018-12-04 00:53:00+02:00,100.0,17.0,36.0,33.0,59.36,0.0,55.46,99.38,7.6
2018-12-04 00:54:00+02:00,100.0,16.0,34.0,31.0,59.61,0.0,51.32,99.39,7.42
2018-12-04 00:55:00+02:00,100.0,16.0,34.0,25.0,59.51,0.0,52.65,99.38,7.56
2018-12-04 00:56:00+02:00,100.0,14.0,29.0,28.0,59.2,0.0,53.04,99.38,7.6
2018-12-04 00:57:00+02:00,100.0,17.0,34.0,31.0,59.04,0.0,53.44,99.38,7.66
2018-12-04 00:58:00+02:00,100.0,17.0,30.0,28.0,59.34,0.0,54.16,99.38,7.64
2018-12-04 00:59:00+02:00,100.0,16.0,33.0,28.0,59.21,0.0,54.38,99.38,7.61
2018-12-04 01:00:00+02:00,100.0,16.0,33.0,27.0,59.24,0.0,55.56,99.38,7.64
2018-12-04 01:01:00+02:00,100.0,16.0,35.0,30.0,59.23,0.0,53.82,99.38,7.57
2018-12-04 01:02:00+02:00,100.0,16.0,32.0,27.0,59.28,0.0,50.44,99.37,7.6
2018-12-04 01:03:00+02:00,99.0,16.0,30.0,26.0,59.18,0.0,52.39,99.37,7.69
2018-12-04 01:04:00+02:00,99.0,16.0,35.0,27.0,59.1,0.0,53.76,99.37,7.71
2018-12-04 01:05:00+02:00,99.0,13.0,23.0,20.0,59.41,0.0,52.91,99.37,7.57
2018-12-04 01:06:00+02:00,99.0,17.0,29.0,27.0,59.43,0.0,51.28,99.37,7.66
2018-12-04 01:07:00+02:00,99.0,13.0,27.0,25.0,59.71,0.0,54.85,99.37,7.61
2018-12-04 01:08:00+02:00,99.0,16.0,29.0,29.0,60.56,0.0,53.85,99.37,7.25
2018-12-04 01:09:00+02:00,99.0,17.0,29.0,26.0,60.06,0.0,51.32,99.37,7.35
2018-12-04 01:10:00+02:00,98.0,17.0,32.0,28.0,61.02,0.0,51.98,99.37,7.09
2018-12-04 01:11:00+02:00,98.0,16.0,28.0,23.0,60.41,0.0,52.83,99.36,7.26
2018-12-04 01:12:00+02:00,98.0,14.0,29.0,27.0,60.12,0.0,52.79,99.36,7.39
2018-12-04 01:13:00+02:00,98.0,14.0,27.0,26.0,59.82,0.0,52.47,99.36,7.5
2018-12-04 01:14:00+02:00,98.0,14.0,26.0,22.0,59.66,0.0,54.0,99.36,7.56
2018-12-04 01:15:00+02:00,98.0,16.0,25.0,22.0,60.1,0.0,54.31,99.36,7.43
2018-12-04 01:16:00+02:00,98.0,14.0,23.0,23.0,59.93,0.0,51.54,99.36,7.53
2018-12-04 01:17:00+02:00,98.0,14.0,30.0,28.0,60.14,0.0,51.3,99.37,7.35
2018-12-04 01:18:00+02:00,99.0,14.0,25.0,23.0,59.82,0.0,51.68,99.37,7.49
2018-12-04 01:19:00+02:00,99.0,14.0,35.0,26.0,59.4,0.0,53.64,99.37,7.69
2018-12-04 01:20:00+02:00,99.0,14.0,29.0,26.0,59.72,0.0,54.11,99.37,7.69
2018-12-04 01:21:00+02:00,100.0,16.0,28.0,23.0,60.12,0.0,54.8,99.36,7.39
2018-12-04 01:22:00+02:00,100.0,14.0,25.0,22.0,60.24,0.0,52.62,99.36,7.36
2018-12-04 01:23:00+02:00,100.0,14.0,25.0,23.0,59.94,0.0,52.59,99.36,7.53
2018-12-04 01:24:00+02:00,100.0,14.0,23.0,22.0,59.75,0.0,52.11,99.36,7.47
2018-12-04 01:25:00+02:00,100.0,11.0,17.0,17.0,59.44,0.0,51.92,99.36,7.71
2018-12-04 01:26:00+02:00,100.0,16.0,26.0,25.0,59.87,0.0,53.07,99.36,7.51
2018-12-04 01:27:00+02:00,100.0,14.0,25.0,23.0,59.22,0.0,51.65,99.36,7.64
2018-12-04 01:28:00+02:00,100.0,14.0,31.0,23.0,59.34,0.0,51.98,99.35,7.74
2018-12-04 01:29:00+02:00,100.0,13.0,22.0,20.0,59.05,0.0,52.06,99.36,7.8
2018-12-04 01:30:00+02:00,100.0,13.0,25.0,22.0,58.78,0.0,53.42,99.36,7.8
2018-12-04 01:31:00+02:00,100.0,13.0,29.0,22.0,58.64,0.0,51.29,99.36,7.9
2018-12-04 01:32:00+02:00,100.0,13.0,25.0,22.0,58.7,0.0,52.34,99.35,7.97
2018-12-04 01:33:00+02:00,100.0,11.0,23.0,20.0,58.3,0.0,52.04,99.35,8.07
2018-12-04 01:34:00+02:00,100.0,13.0,26.0,25.0,58.24,0.0,54.2,99.35,8.04
2018-12-04 01:35:00+02:00,100.0,13.0,29.0,23.0,58.19,0.0,54.89,99.33,8.11
2018-12-04 01:36:00+02:00,100.0,13.0,26.0,23.0,57.68,0.0,51.18,99.33,8.29
2018-12-04 01:37:00+02:00,100.0,13.0,30.0,26.0,57.58,0.0,51.12,99.32,8.31
2018-12-04 01:38:00+02:00,100.0,13.0,22.0,22.0,57.19,0.0,54.29,99.33,8.36
2018-12-04 01:39:00+02:00,100.0,14.0,27.0,25.0,57.11,0.0,52.83,99.32,8.45
2018-12-04 01:40:00+02:00,100.0,16.0,27.0,25.0,57.8,0.0,52.58,99.32,8.07
2018-12-04 01:41:00+02:00,100.0,14.0,23.0,22.0,57.81,0.0,51.63,99.32,8.22
2018-12-04 01:42:00+02:00,100.0,14.0,32.0,27.0,57.48,0.0,52.39,99.32,8.29
2018-12-04 01:43:00+02:00,100.0,14.0,25.0,25.0,57.22,0.0,53.21,99.31,8.38
2018-12-04 01:44:00+02:00,100.0,14.0,25.0,22.0,57.41,0.0,50.79,99.32,8.38
2018-12-04 01:45:00+02:00,100.0,13.0,23.0,21.0,57.37,0.0,53.31,99.32,8.29
2018-12-04 01:46:00+02:00,100.0,13.0,24.0,23.0,57.9,0.0,52.74,99.32,8.14
2018-12-04 01:47:00+02:00,100.0,13.0,26.0,23.0,57.75,0.0,54.02,99.32,8.25
2018-12-04 01:48:00+02:00,100.0,13.0,23.0,22.0,57.97,0.0,51.42,99.32,8.19
2018-12-04 01:49:00+02:00,100.0,13.0,25.0,22.0,58.38,0.0,52.11,99.34,8.02
2018-12-04 01:50:00+02:00,100.0,14.0,29.0,27.0,59.16,0.0,52.37,99.34,7.83
2018-12-04 01:51:00+02:00,100.0,14.0,27.0,23.0,59.08,0.0,51.8,99.34,7.77
2018-12-04 01:52:00+02:00,100.0,13.0,23.0,23.0,59.11,0.0,50.82,99.34,7.83
2018-12-04 01:53:00+02:00,100.0,11.0,27.0,22.0,59.95,0.0,53.49,99.34,7.56
2018-12-04 01:54:00+02:00,100.0,14.0,25.0,23.0,59.86,0.0,51.3,99.34,7.66
2018-12-04 01:55:00+02:00,100.0,13.0,23.0,19.0,60.45,0.0,51.24,99.34,7.42
2018-12-04 01:56:00+02:00,100.0,13.0,23.0,22.0,60.63,0.0,53.52,99.34,7.33
2018-12-04 01:57:00+02:00,100.0,11.0,25.0,20.0,60.3,0.0,51.54,99.34,7.46
2018-12-04 01:58:00+02:00,100.0,13.0,26.0,25.0,59.98,0.0,53.61,99.34,7.5
2018-12-04 01:59:00+02:00,100.0,13.0,26.0,23.0,61.9,0.0,53.86,99.35,7.22
2018-12-04 02:00:00+02:00,100.0,14.0,28.0,25.0,62.29,0.0,54.44,99.36,6.84
2018-12-04 02:01:00+02:00,100.0,13.0,28.0,20.0,61.61,0.0,51.77,99.35,7.08
2018-12-04 02:02:00+02:00,100.0,13.0,28.0,25.0,60.83,0.0,52.14,99.35,7.3
2018-12-04 02:03:00+02:00,100.0,11.0,17.0,17.0,60.57,0.0,55.6,99.35,7.4
2018-12-04 02:04:00+02:00,100.0,14.0,26.0,23.0,60.4,0.0,56.78,99.34,7.46
2018-12-04 02:05:00+02:00,100.0,16.0,23.0,22.0,60.76,0.0,53.87,99.34,7.28
2018-12-04 02:06:00+02:00,100.0,13.0,26.0,23.0,60.47,0.0,51.99,99.35,7.46
2018-12-04 02:07:00+02:00,100.0,14.0,28.0,26.0,60.39,0.0,52.65,99.35,7.47
2018-12-04 02:08:00+02:00,100.0,14.0,25.0,23.0,60.45,0.0,51.34,99.35,7.57
2018-12-04 02:09:00+02:00,100.0,13.0,25.0,22.0,60.31,0.0,51.51,99.34,7.5
2018-12-04 02:10:00+02:00,100.0,13.0,19.0,19.0,60.29,0.0,53.75,99.35,7.53
2018-12-04 02:11:00+02:00,100.0,13.0,23.0,22.0,60.02,0.0,53.91,99.35,7.63
2018-12-04 02:12:00+02:00,100.0,14.0,28.0,23.0,60.14,0.0,53.67,99.35,7.69
2018-12-04 02:13:00+02:00,100.0,14.0,29.0,27.0,60.57,0.0,54.13,99.34,7.45
2018-12-04 02:14:00+02:00,100.0,13.0,25.0,23.0,60.34,0.0,54.59,99.34,7.57
2018-12-04 02:15:00+02:00,100.0,14.0,26.0,25.0,60.8,0.0,51.17,99.34,7.42
2018-12-04 02:16:00+02:00,99.0,13.0,27.0,23.0,60.41,0.0,51.7,99.34,7.54
2018-12-04 02:17:00+02:00,99.0,13.0,26.0,23.0,60.28,0.0,52.04,99.34,7.59
2018-12-04 02:18:00+02:00,99.0,16.0,29.0,26.0,60.35,0.0,55.76,99.34,7.57
2018-12-04 02:19:00+02:00,99.0,11.0,22.0,20.0,60.09,0.0,53.09,99.34,7.61
2018-12-04 02:20:00+02:00,99.0,13.0,28.0,25.0,61.76,0.0,51.99,99.32,7.29
2018-12-04 02:21:00+02:00,99.0,14.0,29.0,26.0,61.78,0.0,52.27,99.32,7.05
2018-12-04 02:22:00+02:00,99.0,14.0,29.0,25.0,61.12,0.0,53.57,99.32,7.33
2018-12-04 02:23:00+02:00,98.0,14.0,22.0,22.0,60.97,0.0,53.01,99.33,7.36
2018-12-04 02:24:00+02:00,98.0,14.0,26.0,25.0,61.09,0.0,51.06,99.32,7.36
2018-12-04 02:25:00+02:00,98.0,13.0,22.0,22.0,60.77,0.0,54.14,99.32,7.47
2018-12-04 02:26:00+02:00,98.0,13.0,22.0,22.0,60.58,0.0,51.43,99.33,7.56
2018-12-04 02:27:00+02:00,98.0,16.0,26.0,25.0,60.44,0.0,53.09,99.32,7.6
2018-12-04 02:28:00+02:00,98.0,13.0,23.0,19.0,60.42,0.0,53.91,99.32,7.7
2018-12-04 02:29:00+02:00,98.0,16.0,24.0,23.0,60.16,0.0,53.58,99.32,7.67
2018-12-04 02:30:00+02:00,98.0,14.0,24.0,23.0,59.96,0.0,52.03,99.32,7.76
2018-12-04 02:31:00+02:00,98.0,10.0,20.0,20.0,60.13,0.0,53.73,99.32,7.71
2018-12-04 02:32:00+02:00,99.0,13.0,23.0,22.0,59.96,0.0,52.07,99.32,7.77
2018-12-04 02:33:00+02:00,99.0,13.0,22.0,22.0,59.68,0.0,54.63,99.32,7.89
2018-12-04 02:34:00+02:00,99.0,13.0,22.0,20.0,60.2,0.0,51.24,99.33,7.76
2018-12-04 02:35:00+02:00,100.0,14.0,25.0,23.0,59.72,0.0,52.91,99.32,7.84
2018-12-04 02:36:00+02:00,100.0,13.0,20.0,20.0,59.59,0.0,52.3,99.31,8.0
2018-12-04 02:37:00+02:00,100.0,13.0,25.0,22.0,59.17,0.0,51.42,99.3,8.08
2018-12-04 02:38:00+02:00,100.0,13.0,20.0,20.0,58.89,0.0,53.89,99.29,8.18
2018-12-04 02:39:00+02:00,100.0,14.0,26.0,23.0,58.74,0.0,52.24,99.3,8.22
2018-12-04 02:40:00+02:00,100.0,13.0,25.0,22.0,58.39,0.0,54.33,99.29,8.33
2018-12-04 02:41:00+02:00,100.0,14.0,26.0,23.0,58.53,0.0,51.79,99.3,8.31
2018-12-04 02:42:00+02:00,100.0,13.0,21.0,19.0,58.55,0.0,51.99,99.29,8.24
2018-12-04 02:43:00+02:00,100.0,13.0,23.0,22.0,58.98,0.0,52.81,99.29,8.14
2018-12-04 02:44:00+02:00,100.0,11.0,19.0,17.0,58.78,0.0,53.08,99.29,8.19
2018-12-04 02:45:00+02:00,100.0,13.0,23.0,23.0,58.35,0.0,52.11,99.28,8.33
2018-12-04 02:46:00+02:00,100.0,13.0,25.0,20.0,58.68,0.0,54.48,99.29,8.21
2018-12-04 02:47:00+02:00,100.0,11.0,23.0,22.0,58.26,0.0,52.12,99.29,8.42
2018-12-04 02:48:00+02:00,100.0,13.0,19.0,19.0,57.79,0.0,53.55,99.29,8.49
2018-12-04 02:49:00+02:00,100.0,11.0,23.0,20.0,57.75,0.0,57.62,99.29,8.59
2018-12-04 02:50:00+02:00,100.0,11.0,19.0,17.0,57.89,0.0,52.24,99.29,8.6
2018-12-04 02:51:00+02:00,100.0,13.0,19.0,17.0,57.79,0.0,51.24,99.29,8.5
2018-12-04 02:52:00+02:00,100.0,11.0,21.0,19.0,58.04,0.0,57.09,99.28,8.43
2018-12-04 02:53:00+02:00,100.0,13.0,23.0,21.0,58.22,0.0,52.85,99.27,8.38
2018-12-04 02:54:00+02:00,100.0,11.0,19.0,19.0,58.34,0.0,52.46,99.28,8.39
2018-12-04 02:55:00+02:00,100.0,13.0,21.0,20.0,58.29,0.0,52.25,99.28,8.38
2018-12-04 02:56:00+02:00,100.0,13.0,21.0,20.0,59.16,0.0,52.82,99.28,8.12
2018-12-04 02:57:00+02:00,100.0,13.0,23.0,20.0,59.19,0.0,51.45,99.27,7.98
2018-12-04 02:58:00+02:00,100.0,13.0,21.0,17.0,59.06,0.0,52.92,99.28,8.17
2018-12-04 02:59:00+02:00,100.0,11.0,21.0,17.0,58.77,0.0,50.91,99.28,8.22
2018-12-04 03:00:00+02:00,100.0,11.0,23.0,21.0,58.81,0.0,53.31,99.27,8.19
2018-12-04 03:01:00+02:00,100.0,11.0,21.0,20.0,58.88,0.0,52.3,99.27,8.18
2018-12-04 03:02:00+02:00,100.0,14.0,20.0,19.0,58.55,0.0,51.31,99.27,8.32
2018-12-04 03:03:00+02:00,100.0,11.0,21.0,21.0,58.78,0.0,52.39,99.28,8.31
2018-12-04 03:04:00+02:00,100.0,11.0,19.0,19.0,58.79,0.0,52.39,99.27,8.35
2018-12-04 03:05:00+02:00,100.0,13.0,20.0,19.0,58.82,0.0,49.79,99.27,8.22
2018-12-04 03:06:00+02:00,100.0,12.0,20.0,20.0,58.71,0.0,51.79,99.27,8.27
2018-12-04 03:07:00+02:00,100.0,13.0,21.0,20.0,59.18,0.0,54.15,99.27,8.24
2018-12-04 03:08:00+02:00,100.0,11.0,20.0,18.0,59.49,0.0,51.93,99.27,7.94
2018-12-04 03:09:00+02:00,100.0,11.0,24.0,23.0,60.0,0.0,52.24,99.28,7.9
2018-12-04 03:10:00+02:00,100.0,13.0,19.0,19.0,59.79,0.0,51.31,99.27,7.97
2018-12-04 03:11:00+02:00,100.0,13.0,23.0,17.0,60.09,0.0,52.78,99.28,7.97
2018-12-04 03:12:00+02:00,100.0,11.0,23.0,17.0,60.59,0.0,51.38,99.28,7.67
2018-12-04 03:13:00+02:00,100.0,11.0,21.0,21.0,60.15,0.0,53.33,99.28,7.83
2018-12-04 03:14:00+02:00,100.0,13.0,23.0,21.0,60.42,0.0,56.0,99.28,7.83
2018-12-04 03:15:00+02:00,100.0,13.0,16.0,16.0,60.96,0.0,54.69,99.29,7.61
2018-12-04 03:16:00+02:00,100.0,14.0,20.0,20.0,61.02,0.0,52.89,99.29,7.59
2018-12-04 03:17:00+02:00,100.0,13.0,23.0,22.0,60.8,0.0,52.43,99.29,7.63
2018-12-04 03:18:00+02:00,100.0,11.0,19.0,19.0,63.17,0.0,52.91,99.28,7.02
2018-12-04 03:19:00+02:00,100.0,11.0,19.0,19.0,62.65,0.0,50.87,99.28,7.15
2018-12-04 03:20:00+02:00,100.0,10.0,20.0,17.0,63.02,0.0,52.23,99.28,7.05
2018-12-04 03:21:00+02:00,100.0,11.0,17.0,16.0,62.53,0.0,53.05,99.29,7.25
2018-12-04 03:22:00+02:00,100.0,11.0,20.0,19.0,63.24,0.0,51.69,99.28,6.98
2018-12-04 03:23:00+02:00,100.0,11.0,16.0,16.0,62.85,0.0,51.37,99.29,7.11
2018-12-04 03:24:00+02:00,100.0,11.0,19.0,19.0,62.64,0.0,52.3,99.28,7.18
2018-12-04 03:25:00+02:00,100.0,13.0,20.0,20.0,62.12,0.0,51.8,99.29,7.32
2018-12-04 03:26:00+02:00,100.0,13.0,20.0,19.0,61.61,0.0,52.76,99.28,7.51
2018-12-04 03:27:00+02:00,100.0,10.0,14.0,14.0,61.9,0.0,52.46,99.28,7.4
2018-12-04 03:28:00+02:00,100.0,11.0,22.0,17.0,61.48,0.0,52.87,99.28,7.51
2018-12-04 03:29:00+02:00,100.0,11.0,22.0,19.0,62.15,0.0,53.22,99.28,7.49
2018-12-04 03:30:00+02:00,100.0,10.0,20.0,14.0,62.71,0.0,51.67,99.28,7.22
2018-12-04 03:31:00+02:00,100.0,11.0,19.0,19.0,62.46,0.0,51.0,99.29,7.28
2018-12-04 03:32:00+02:00,100.0,10.0,17.0,14.0,62.23,0.0,54.15,99.29,7.39
2018-12-04 03:33:00+02:00,100.0,13.0,22.0,19.0,62.93,0.0,52.31,99.28,7.22
2018-12-04 03:34:00+02:00,100.0,13.0,22.0,20.0,62.43,0.0,54.23,99.3,7.28
2018-12-04 03:35:00+02:00,100.0,11.0,16.0,16.0,62.17,0.0,51.85,99.29,7.46
2018-12-04 03:36:00+02:00,99.0,10.0,19.0,17.0,61.84,0.0,53.27,99.29,7.49
2018-12-04 03:37:00+02:00,99.0,11.0,16.0,14.0,61.65,0.0,51.92,99.29,7.61
2018-12-04 03:38:00+02:00,99.0,10.0,19.0,17.0,61.2,0.0,52.86,99.29,7.71
2018-12-04 03:39:00+02:00,99.0,11.0,20.0,19.0,61.02,0.0,54.61,99.29,7.77
2018-12-04 03:40:00+02:00,99.0,11.0,21.0,20.0,61.08,0.0,52.07,99.28,7.76
2018-12-04 03:41:00+02:00,99.0,10.0,19.0,17.0,60.91,0.0,52.51,99.28,7.8
2018-12-04 03:42:00+02:00,99.0,11.0,17.0,17.0,61.07,0.0,52.5,99.28,7.74
2018-12-04 03:43:00+02:00,98.0,10.0,14.0,14.0,61.46,0.0,52.88,99.29,7.7
2018-12-04 03:44:00+02:00,98.0,10.0,16.0,16.0,61.42,0.0,51.35,99.28,7.59
2018-12-04 03:45:00+02:00,98.0,8.0,16.0,14.0,61.52,0.0,51.55,99.28,7.64
2018-12-04 03:46:00+02:00,98.0,11.0,19.0,14.0,61.38,0.0,53.33,99.28,7.67
2018-12-04 03:47:00+02:00,98.0,11.0,16.0,16.0,61.6,0.0,51.17,99.28,7.7
2018-12-04 03:48:00+02:00,98.0,10.0,14.0,14.0,61.77,0.0,51.42,99.28,7.51
2018-12-04 03:49:00+02:00,98.0,11.0,18.0,18.0,61.87,0.0,51.87,99.27,7.57
2018-12-04 03:50:00+02:00,98.0,10.0,16.0,16.0,61.42,0.0,50.95,99.27,7.74
2018-12-04 03:51:00+02:00,99.0,10.0,16.0,16.0,61.56,0.0,51.74,99.26,7.7
2018-12-04 03:52:00+02:00,99.0,11.0,23.0,20.0,62.27,0.0,53.44,99.27,7.4
2018-12-04 03:53:00+02:00,99.0,8.0,13.0,13.0,61.62,0.0,52.63,99.25,7.71
2018-12-04 03:54:00+02:00,100.0,8.0,16.0,14.0,61.02,0.0,54.19,99.24,7.91
2018-12-04 03:55:00+02:00,100.0,10.0,16.0,16.0,60.76,0.0,52.07,99.24,7.98
2018-12-04 03:56:00+02:00,100.0,10.0,16.0,14.0,60.48,0.0,56.03,99.24,8.08
2018-12-04 03:57:00+02:00,100.0,10.0,14.0,14.0,60.74,0.0,54.53,99.24,7.98
2018-12-04 03:58:00+02:00,100.0,10.0,17.0,14.0,60.08,0.0,52.2,99.25,8.19
2018-12-04 03:59:00+02:00,100.0,8.0,13.0,13.0,60.46,0.0,52.35,99.25,8.08
2018-12-04 04:00:00+02:00,100.0,8.0,16.0,14.0,60.58,0.0,52.24,99.25,8.11
2018-12-04 04:01:00+02:00,100.0,8.0,13.0,13.0,59.86,0.0,53.04,99.26,8.29
2018-12-04 04:03:00+02:00,100.0,10.0,14.0,13.0,59.94,0.0,53.22,99.25,8.33
2018-12-04 04:04:00+02:00,100.0,7.0,13.0,13.0,60.5,0.0,51.04,99.26,8.17
2018-12-04 04:05:00+02:00,100.0,8.0,16.0,14.0,60.14,0.0,50.75,99.25,8.29
2018-12-04 04:06:00+02:00,100.0,8.0,16.0,13.0,60.77,0.0,53.59,99.25,8.1
2018-12-04 04:07:00+02:00,100.0,8.0,16.0,13.0,60.74,0.0,52.89,99.26,8.08
2018-12-04 04:08:00+02:00,100.0,8.0,17.0,14.0,60.35,0.0,52.64,99.26,8.17
2018-12-04 04:09:00+02:00,100.0,8.0,11.0,11.0,60.05,0.0,51.93,99.26,8.33
2018-12-04 04:10:00+02:00,100.0,8.0,11.0,11.0,59.86,0.0,55.71,99.27,8.38
2018-12-04 04:11:00+02:00,100.0,10.0,14.0,14.0,59.69,0.0,52.03,99.27,8.52
2018-12-04 04:12:00+02:00,100.0,10.0,16.0,16.0,59.19,0.0,53.38,99.27,8.56
2018-12-04 04:13:00+02:00,100.0,8.0,13.0,13.0,58.94,0.0,51.15,99.27,8.66
2018-12-04 04:14:00+02:00,100.0,8.0,13.0,11.0,58.88,0.0,54.44,99.27,8.73
2018-12-04 04:15:00+02:00,100.0,10.0,16.0,14.0,58.72,0.0,51.87,99.27,8.74
2018-12-04 04:16:00+02:00,100.0,8.0,14.0,13.0,58.89,0.0,52.36,99.27,8.8
2018-12-04 04:17:00+02:00,100.0,10.0,17.0,16.0,58.67,0.0,52.98,99.27,8.77
2018-12-04 04:18:00+02:00,100.0,8.0,13.0,13.0,58.47,0.0,54.63,99.27,8.79
2018-12-04 04:19:00+02:00,100.0,8.0,11.0,11.0,58.66,0.0,52.55,99.26,8.83
2018-12-04 04:20:00+02:00,100.0,8.0,14.0,13.0,58.57,0.0,54.68,99.26,8.84
2018-12-04 04:21:00+02:00,100.0,8.0,14.0,13.0,59.48,0.0,51.32,99.25,8.6
2018-12-04 04:22:00+02:00,100.0,10.0,15.0,14.0,59.36,0.0,52.26,99.25,8.56
2018-12-04 04:23:00+02:00,100.0,7.0,13.0,13.0,59.99,0.0,52.8,99.25,8.35
2018-12-04 04:24:00+02:00,100.0,10.0,15.0,13.0,59.86,0.0,52.29,99.24,8.36
2018-12-04 04:25:00+02:00,100.0,8.0,15.0,15.0,59.45,0.0,53.41,99.25,8.5
2018-12-04 04:26:00+02:00,100.0,10.0,15.0,13.0,59.27,0.0,54.16,99.25,8.55
2018-12-04 04:27:00+02:00,100.0,8.0,14.0,11.0,59.16,0.0,51.43,99.25,8.52
2018-12-04 04:28:00+02:00,100.0,10.0,14.0,14.0,60.02,0.0,53.92,99.24,8.46
2018-12-04 04:29:00+02:00,100.0,7.0,10.0,10.0,59.97,0.0,51.78,99.24,8.41
2018-12-04 04:30:00+02:00,100.0,8.0,15.0,13.0,60.18,0.0,53.82,99.24,8.33
2018-12-04 04:31:00+02:00,100.0,8.0,15.0,15.0,59.86,0.0,52.45,99.23,8.41
2018-12-04 04:32:00+02:00,100.0,7.0,15.0,11.0,59.85,0.0,53.33,99.24,8.45
2018-12-04 04:33:00+02:00,100.0,7.0,14.0,11.0,59.87,0.0,51.66,99.24,8.43
2018-12-04 04:34:00+02:00,100.0,7.0,14.0,11.0,60.33,0.0,54.14,99.23,8.31
2018-12-04 04:35:00+02:00,100.0,8.0,13.0,11.0,60.66,0.0,52.6,99.24,8.29
2018-12-04 04:36:00+02:00,100.0,7.0,10.0,10.0,61.0,0.0,52.8,99.23,8.1
2018-12-04 04:37:00+02:00,100.0,8.0,15.0,11.0,61.54,0.0,51.68,99.24,7.98
2018-12-04 04:38:00+02:00,100.0,7.0,14.0,13.0,60.99,0.0,52.12,99.24,8.1
2018-12-04 04:39:00+02:00,100.0,7.0,11.0,10.0,61.21,0.0,51.3,99.24,8.11
2018-12-04 04:40:00+02:00,100.0,7.0,15.0,13.0,61.23,0.0,50.59,99.24,8.19
2018-12-04 04:41:00+02:00,100.0,7.0,13.0,13.0,61.2,0.0,50.33,99.24,8.21
2018-12-04 04:42:00+02:00,100.0,5.0,13.0,11.0,60.91,0.0,51.48,99.24,8.27
2018-12-04 04:43:00+02:00,100.0,8.0,13.0,13.0,60.67,0.0,59.15,99.24,8.35
2018-12-04 04:44:00+02:00,100.0,7.0,11.0,11.0,60.82,0.0,54.73,99.23,8.21
2018-12-04 04:45:00+02:00,100.0,7.0,10.0,10.0,60.99,0.0,51.84,99.23,8.25
2018-12-04 04:46:00+02:00,100.0,7.0,11.0,10.0,60.69,0.0,52.67,99.23,8.32
2018-12-04 04:47:00+02:00,100.0,7.0,11.0,11.0,60.56,0.0,53.86,99.24,8.35
2018-12-04 04:48:00+02:00,100.0,8.0,13.0,10.0,60.3,0.0,51.87,99.24,8.38
2018-12-04 04:49:00+02:00,100.0,7.0,11.0,11.0,60.26,0.0,52.35,99.24,8.43
2018-12-04 04:50:00+02:00,100.0,8.0,11.0,11.0,59.99,0.0,54.69,99.24,8.42
2018-12-04 04:51:00+02:00,100.0,7.0,11.0,11.0,59.96,0.0,52.03,99.24,8.48
2018-12-04 04:52:00+02:00,99.0,7.0,10.0,10.0,61.46,0.0,53.66,99.23,8.29
2018-12-04 04:53:00+02:00,99.0,7.0,10.0,10.0,62.44,0.0,53.77,99.23,7.94
2018-12-04 04:54:00+02:00,99.0,7.0,8.0,8.0,61.67,0.0,54.64,99.23,8.08
2018-12-04 04:55:00+02:00,99.0,7.0,11.0,10.0,61.89,0.0,55.22,99.23,8.12
2018-12-04 04:56:00+02:00,99.0,8.0,14.0,13.0,61.54,0.0,53.27,99.23,8.25
2018-12-04 04:57:00+02:00,99.0,5.0,11.0,8.0,61.16,0.0,53.08,99.23,8.27
2018-12-04 04:58:00+02:00,99.0,7.0,14.0,14.0,61.38,0.0,53.95,99.23,8.33
2018-12-04 04:59:00+02:00,99.0,7.0,13.0,11.0,61.7,0.0,52.79,99.23,8.25
2018-12-04 05:00:00+02:00,98.0,0.0,0.0,0.0,61.74,0.0,49.55,99.23,8.22
2018-12-04 05:01:00+02:00,96.0,7.0,11.0,10.0,62.39,0.0,54.41,99.23,7.93
2018-12-04 05:02:00+02:00,100.0,8.0,11.0,11.0,61.82,0.0,49.71,99.24,8.08
2018-12-04 05:03:00+02:00,100.0,7.0,13.0,11.0,61.44,0.0,53.79,99.24,8.33
2018-12-04 05:04:00+02:00,100.0,8.0,14.0,13.0,61.13,0.0,52.68,99.24,8.36
2018-12-04 05:05:00+02:00,100.0,7.0,11.0,8.0,60.99,0.0,55.31,99.24,8.45
2018-12-04 05:06:00+02:00,100.0,7.0,11.0,11.0,61.09,0.0,53.85,99.24,8.38
2018-12-04 05:07:00+02:00,100.0,5.0,8.0,8.0,61.69,0.0,51.98,99.24,8.22
2018-12-04 05:08:00+02:00,100.0,7.0,14.0,11.0,61.3,0.0,52.29,99.25,8.38
2018-12-04 05:09:00+02:00,100.0,8.0,14.0,13.0,60.94,0.0,56.28,99.24,8.56
2018-12-04 05:10:00+02:00,100.0,7.0,10.0,10.0,60.49,0.0,57.99,99.25,8.62
2018-12-04 05:11:00+02:00,100.0,5.0,10.0,10.0,60.36,0.0,51.35,99.25,8.7
2018-12-04 05:12:00+02:00,100.0,7.0,10.0,10.0,60.78,0.0,52.0,99.25,8.59
2018-12-04 05:13:00+02:00,100.0,5.0,8.0,8.0,60.86,0.0,53.52,99.24,8.66
2018-12-04 05:14:00+02:00,100.0,7.0,11.0,10.0,61.03,0.0,53.95,99.24,8.49
2018-12-04 05:15:00+02:00,100.0,7.0,11.0,11.0,60.37,0.0,54.51,99.25,8.74
2018-12-04 05:16:00+02:00,100.0,7.0,10.0,10.0,60.38,0.0,54.21,99.24,8.76
2018-12-04 05:17:00+02:00,100.0,5.0,13.0,10.0,60.02,0.0,54.87,99.25,8.73
2018-12-04 05:18:00+02:00,100.0,7.0,10.0,10.0,59.53,0.0,53.17,99.25,8.94
2018-12-04 05:19:00+02:00,100.0,8.0,13.0,11.0,59.24,0.0,58.48,99.25,9.06
2018-12-04 05:20:00+02:00,100.0,5.0,11.0,10.0,58.99,0.0,51.83,99.24,9.14
2018-12-04 05:21:00+02:00,100.0,8.0,13.0,11.0,60.24,0.0,54.87,99.25,8.96
2018-12-04 05:22:00+02:00,100.0,7.0,10.0,10.0,60.1,0.0,52.01,99.25,8.76
2018-12-04 05:23:00+02:00,100.0,7.0,8.0,8.0,59.79,0.0,55.7,99.25,8.93
2018-12-04 05:24:00+02:00,100.0,5.0,8.0,8.0,59.46,0.0,53.98,99.25,8.99
2018-12-04 05:25:00+02:00,100.0,7.0,15.0,12.0,59.17,0.0,53.63,99.25,9.11
2018-12-04 05:26:00+02:00,100.0,5.0,7.0,7.0,59.46,0.0,52.17,99.25,9.04
2018-12-04 05:27:00+02:00,100.0,7.0,10.0,10.0,59.59,0.0,56.03,99.25,8.91
2018-12-04 05:28:00+02:00,100.0,7.0,10.0,8.0,59.55,0.0,57.19,99.25,8.99
2018-12-04 05:29:00+02:00,100.0,7.0,10.0,10.0,60.01,0.0,55.5,99.25,8.91
2018-12-04 05:30:00+02:00,100.0,5.0,7.0,7.0,59.84,0.0,57.78,99.25,8.84
2018-12-04 05:31:00+02:00,100.0,5.0,8.0,8.0,59.71,0.0,53.12,99.26,8.97
2018-12-04 05:32:00+02:00,100.0,7.0,10.0,10.0,59.8,0.0,53.5,99.25,8.96
2018-12-04 05:33:00+02:00,100.0,5.0,8.0,8.0,59.73,0.0,53.74,99.26,8.83
2018-12-04 05:34:00+02:00,100.0,5.0,10.0,8.0,59.83,0.0,55.05,99.25,9.01
2018-12-04 05:35:00+02:00,100.0,4.0,7.0,7.0,59.98,0.0,57.83,99.25,8.8
2018-12-04 05:36:00+02:00,100.0,7.0,11.0,11.0,60.09,0.0,56.16,99.26,8.8
2018-12-04 05:37:00+02:00,100.0,5.0,8.0,7.0,60.13,0.0,53.78,99.25,8.81
2018-12-04 05:38:00+02:00,100.0,5.0,8.0,8.0,59.76,0.0,53.56,99.25,8.87
2018-12-04 05:39:00+02:00,100.0,5.0,8.0,8.0,59.9,0.0,55.33,99.25,8.93
2018-12-04 05:40:00+02:00,100.0,4.0,7.0,7.0,60.27,0.0,56.37,99.25,8.72
2018-12-04 05:41:00+02:00,100.0,5.0,11.0,8.0,60.23,0.0,54.71,99.25,8.8
2018-12-04 05:42:00+02:00,100.0,5.0,7.0,7.0,60.19,0.0,55.83,99.25,8.83
2018-12-04 05:43:00+02:00,100.0,5.0,8.0,8.0,60.01,0.0,54.29,99.25,8.89
2018-12-04 05:44:00+02:00,100.0,4.0,8.0,8.0,59.8,0.0,56.98,99.25,8.9
2018-12-04 05:45:00+02:00,100.0,4.0,7.0,7.0,59.8,0.0,50.53,99.25,8.91
2018-12-04 05:46:00+02:00,100.0,4.0,8.0,7.0,59.65,0.0,54.74,99.25,8.97
2018-12-04 05:47:00+02:00,100.0,5.0,10.0,8.0,59.89,0.0,53.05,99.25,8.99
2018-12-04 05:48:00+02:00,100.0,4.0,10.0,8.0,59.75,0.0,63.25,99.25,8.96
2018-12-04 05:49:00+02:00,100.0,4.0,7.0,7.0,59.48,0.0,53.02,99.25,8.97
2018-12-04 05:50:00+02:00,100.0,5.0,8.0,7.0,59.51,0.0,53.73,99.25,9.01
2018-12-04 05:51:00+02:00,100.0,5.0,7.0,7.0,59.54,0.0,58.75,99.25,9.0
2018-12-04 05:52:00+02:00,100.0,7.0,11.0,11.0,59.65,0.0,54.38,99.25,8.94
2018-12-04 05:53:00+02:00,100.0,4.0,7.0,7.0,60.03,0.0,58.94,99.25,8.99
2018-12-04 05:54:00+02:00,100.0,4.0,7.0,5.0,59.96,0.0,55.09,99.25,8.9
2018-12-04 05:55:00+02:00,100.0,5.0,8.0,8.0,59.81,0.0,59.43,99.25,8.93
2018-12-04 05:56:00+02:00,100.0,5.0,8.0,8.0,59.73,0.0,55.57,99.25,8.93
2018-12-04 05:57:00+02:00,100.0,4.0,5.0,5.0,59.74,0.0,54.52,99.24,8.96
2018-12-04 05:58:00+02:00,100.0,5.0,8.0,8.0,60.36,0.0,52.21,99.24,8.9
2018-12-04 05:59:00+02:00,100.0,5.0,11.0,11.0,60.12,0.0,54.31,99.24,8.89
2018-12-04 06:00:00+02:00,100.0,5.0,10.0,10.0,60.59,0.0,55.43,99.24,8.74
2018-12-04 06:01:00+02:00,100.0,5.0,8.0,8.0,61.12,0.0,53.0,99.24,8.63
2018-12-04 06:02:00+02:00,100.0,7.0,8.0,8.0,61.64,0.0,52.54,99.24,8.33
2018-12-04 06:03:00+02:00,100.0,5.0,7.0,5.0,61.17,0.0,56.94,99.24,8.52
2018-12-04 06:04:00+02:00,100.0,4.0,10.0,7.0,61.08,0.0,56.6,99.24,8.64
2018-12-04 06:05:00+02:00,100.0,5.0,8.0,7.0,60.76,0.0,53.18,99.24,8.64
2018-12-04 06:06:00+02:00,100.0,5.0,8.0,8.0,61.28,0.0,55.69,99.24,8.64
2018-12-04 06:07:00+02:00,100.0,5.0,8.0,8.0,61.63,0.0,54.04,99.23,8.53
2018-12-04 06:08:00+02:00,100.0,5.0,10.0,10.0,61.51,0.0,56.17,99.24,8.42
2018-12-04 06:09:00+02:00,100.0,4.0,11.0,10.0,61.3,0.0,51.32,99.23,8.55
2018-12-04 06:10:00+02:00,100.0,5.0,10.0,8.0,61.11,0.0,53.84,99.24,8.53
2018-12-04 06:11:00+02:00,100.0,5.0,10.0,10.0,61.79,0.0,50.78,99.23,8.43
2018-12-04 06:12:00+02:00,100.0,7.0,11.0,8.0,61.65,0.0,56.51,99.24,8.42
2018-12-04 06:13:00+02:00,99.0,5.0,10.0,8.0,61.52,0.0,54.56,99.24,8.56
2018-12-04 06:14:00+02:00,99.0,5.0,8.0,8.0,61.28,0.0,54.33,99.24,8.53
2018-12-04 06:15:00+02:00,99.0,5.0,10.0,10.0,61.1,0.0,52.75,99.24,8.64
2018-12-04 06:16:00+02:00,99.0,5.0,7.0,7.0,62.11,0.0,58.6,99.23,8.39
2018-12-04 06:17:00+02:00,99.0,7.0,11.0,8.0,61.83,0.0,57.5,99.23,8.41
2018-12-04 06:18:00+02:00,99.0,7.0,7.0,7.0,61.43,0.0,59.18,99.23,8.46
2018-12-04 06:19:00+02:00,99.0,5.0,8.0,8.0,61.68,0.0,57.17,99.23,8.46
2018-12-04 06:20:00+02:00,98.0,5.0,10.0,10.0,62.14,0.0,55.35,99.23,8.33
2018-12-04 06:21:00+02:00,98.0,5.0,10.0,10.0,62.0,0.0,57.62,99.23,8.35
2018-12-04 06:22:00+02:00,98.0,5.0,10.0,8.0,62.26,0.0,56.48,99.23,8.48
2018-12-04 06:23:00+02:00,98.0,5.0,8.0,8.0,62.14,0.0,54.3,99.23,8.33
2018-12-04 06:24:00+02:00,98.0,5.0,10.0,8.0,62.33,0.0,59.16,99.23,8.48
2018-12-04 06:25:00+02:00,98.0,5.0,8.0,7.0,62.32,0.0,54.86,99.22,8.33
2018-12-04 06:26:00+02:00,98.0,5.0,7.0,7.0,61.93,0.0,54.68,99.23,8.48
2018-12-04 06:27:00+02:00,98.0,5.0,8.0,8.0,61.97,0.0,54.16,99.22,8.41
2018-12-04 06:28:00+02:00,99.0,7.0,10.0,7.0,61.81,0.0,51.71,99.23,8.5
2018-12-04 06:29:00+02:00,99.0,5.0,11.0,8.0,61.58,0.0,52.96,99.23,8.6
2018-12-04 06:30:00+02:00,100.0,5.0,11.0,10.0,61.7,0.0,56.05,99.23,8.6
2018-12-04 06:31:00+02:00,100.0,7.0,11.0,11.0,61.39,0.0,57.98,99.23,8.59
2018-12-04 06:32:00+02:00,100.0,5.0,8.0,7.0,60.93,0.0,55.5,99.23,8.84
2018-12-04 06:33:00+02:00,100.0,7.0,11.0,11.0,60.67,0.0,53.57,99.23,8.96
2018-12-04 06:34:00+02:00,100.0,5.0,11.0,11.0,60.53,0.0,58.19,99.23,8.99
2018-12-04 06:35:00+02:00,100.0,7.0,11.0,8.0,60.16,0.0,56.81,99.22,9.08
2018-12-04 06:36:00+02:00,100.0,5.0,10.0,10.0,59.86,0.0,59.03,99.22,9.24
2018-12-04 06:37:00+02:00,100.0,5.0,8.0,8.0,59.49,0.0,53.47,99.22,9.28
2018-12-04 06:38:00+02:00,100.0,5.0,7.0,7.0,60.07,0.0,54.75,99.22,9.11
2018-12-04 06:39:00+02:00,100.0,7.0,11.0,11.0,59.47,0.0,55.83,99.23,9.22
2018-12-04 06:40:00+02:00,100.0,5.0,10.0,8.0,59.36,0.0,59.92,99.23,9.35
2018-12-04 06:41:00+02:00,100.0,7.0,10.0,10.0,59.11,0.0,53.76,99.22,9.39
2018-12-04 06:42:00+02:00,100.0,5.0,10.0,8.0,59.61,0.0,49.65,99.22,9.27
2018-12-04 06:43:00+02:00,100.0,8.0,11.0,11.0,59.9,0.0,55.44,99.22,9.18
2018-12-04 06:44:00+02:00,100.0,5.0,10.0,8.0,60.27,0.0,55.58,99.22,9.08
2018-12-04 06:45:00+02:00,100.0,5.0,10.0,8.0,60.08,0.0,56.87,99.22,9.0
2018-12-04 06:46:00+02:00,100.0,5.0,10.0,10.0,60.06,0.0,57.47,99.21,9.14
2018-12-04 06:47:00+02:00,100.0,7.0,11.0,11.0,60.41,0.0,57.38,99.21,9.03
2018-12-04 06:48:00+02:00,100.0,7.0,14.0,11.0,60.64,0.0,57.61,99.21,8.97
2018-12-04 06:49:00+02:00,100.0,7.0,10.0,10.0,60.7,0.0,56.3,99.21,9.14
2018-12-04 06:50:00+02:00,100.0,5.0,11.0,11.0,61.5,0.0,55.85,99.21,8.7
2018-12-04 06:51:00+02:00,100.0,7.0,10.0,8.0,60.91,0.0,54.52,99.21,8.83
2018-12-04 06:52:00+02:00,100.0,7.0,12.0,12.0,60.86,0.0,49.73,99.2,8.91
2018-12-04 06:53:00+02:00,100.0,5.0,11.0,10.0,60.28,0.0,59.99,99.2,9.08
2018-12-04 06:54:00+02:00,100.0,7.0,8.0,8.0,60.0,0.0,56.38,99.2,9.22
2018-12-04 06:55:00+02:00,100.0,7.0,10.0,10.0,59.46,0.0,61.94,99.2,9.31
2018-12-04 06:56:00+02:00,100.0,7.0,12.0,10.0,59.86,0.0,58.81,99.2,9.24
2018-12-04 06:57:00+02:00,100.0,7.0,12.0,12.0,60.45,0.0,52.69,99.2,9.08
2018-12-04 06:58:00+02:00,100.0,5.0,10.0,8.0,60.12,0.0,57.42,99.2,9.2
2018-12-04 06:59:00+02:00,100.0,7.0,11.0,11.0,59.81,0.0,55.52,99.2,9.17
2018-12-04 07:00:00+02:00,100.0,5.0,11.0,8.0,60.26,0.0,59.9,99.19,9.17
2018-12-04 07:01:00+02:00,100.0,5.0,10.0,10.0,60.35,0.0,59.72,99.2,9.03
2018-12-04 07:02:00+02:00,100.0,8.0,11.0,11.0,60.16,0.0,56.99,99.2,9.2
2018-12-04 07:03:00+02:00,100.0,5.0,10.0,8.0,60.99,0.0,54.99,99.2,8.97
2018-12-04 07:04:00+02:00,100.0,7.0,12.0,11.0,62.33,0.0,58.25,99.2,8.53
2018-12-04 07:05:00+02:00,100.0,7.0,11.0,8.0,61.78,0.0,59.55,99.21,8.69
2018-12-04 07:06:00+02:00,100.0,7.0,11.0,11.0,62.2,0.0,58.39,99.2,8.52
2018-12-04 07:07:00+02:00,100.0,7.0,11.0,10.0,61.93,0.0,58.72,99.2,8.67
2018-12-04 07:08:00+02:00,100.0,7.0,11.0,11.0,61.57,0.0,56.53,99.21,8.67
2018-12-04 07:09:00+02:00,100.0,7.0,10.0,8.0,61.3,0.0,59.39,99.2,8.77
2018-12-04 07:10:00+02:00,100.0,7.0,10.0,10.0,61.25,0.0,60.96,99.19,8.8
2018-12-04 07:11:00+02:00,100.0,5.0,8.0,8.0,60.99,0.0,56.93,99.2,8.87
2018-12-04 07:12:00+02:00,100.0,7.0,11.0,8.0,60.8,0.0,57.45,99.2,9.01
2018-12-04 07:13:00+02:00,100.0,7.0,11.0,11.0,60.59,0.0,62.07,99.19,9.06
2018-12-04 07:14:00+02:00,100.0,7.0,12.0,11.0,60.72,0.0,59.7,99.2,9.15
2018-12-04 07:15:00+02:00,100.0,7.0,9.0,8.0,61.74,0.0,63.91,99.2,8.79
2018-12-04 07:16:00+02:00,100.0,7.0,11.0,10.0,61.43,0.0,59.65,99.2,8.79
2018-12-04 07:17:00+02:00,100.0,7.0,10.0,10.0,61.63,0.0,63.05,99.2,8.76
2018-12-04 07:18:00+02:00,100.0,7.0,10.0,8.0,61.93,0.0,63.44,99.2,8.89
2018-12-04 07:19:00+02:00,100.0,8.0,12.0,11.0,62.68,0.0,65.16,99.2,8.56
2018-12-04 07:20:00+02:00,100.0,7.0,10.0,10.0,63.49,0.0,58.24,99.19,8.19
2018-12-04 07:21:00+02:00,100.0,7.0,11.0,10.0,63.11,0.0,61.13,99.2,8.38
2018-12-04 07:22:00+02:00,100.0,7.0,10.0,10.0,62.33,0.0,61.39,99.2,8.53
2018-12-04 07:23:00+02:00,100.0,5.0,10.0,7.0,62.2,0.0,64.66,99.2,8.7
2018-12-04 07:24:00+02:00,100.0,5.0,10.0,8.0,62.02,0.0,56.11,99.2,8.7
2018-12-04 07:25:00+02:00,100.0,5.0,8.0,8.0,61.64,0.0,62.16,99.2,8.81
2018-12-04 07:26:00+02:00,100.0,7.0,10.0,10.0,61.47,0.0,58.77,99.19,8.9
2018-12-04 07:27:00+02:00,100.0,7.0,11.0,11.0,61.07,0.0,59.81,99.19,8.96
2018-12-04 07:28:00+02:00,100.0,7.0,11.0,11.0,61.24,0.0,57.79,99.19,8.99
2018-12-04 07:29:00+02:00,100.0,5.0,10.0,10.0,61.25,0.0,57.06,99.2,8.89
2018-12-04 07:30:00+02:00,100.0,7.0,11.0,10.0,61.47,0.0,57.06,99.2,8.96
2018-12-04 07:31:00+02:00,100.0,7.0,11.0,11.0,61.91,0.0,58.45,99.2,8.9
2018-12-04 07:32:00+02:00,100.0,7.0,11.0,11.0,62.01,0.0,60.52,99.2,8.81
2018-12-04 07:33:00+02:00,100.0,7.0,10.0,10.0,61.65,0.0,57.81,99.21,8.93
2018-12-04 07:34:00+02:00,100.0,5.0,11.0,8.0,62.27,0.0,53.73,99.2,8.74
2018-12-04 07:35:00+02:00,100.0,7.0,11.0,10.0,62.5,0.0,57.5,99.21,8.73
2018-12-04 07:36:00+02:00,100.0,5.0,11.0,10.0,63.18,0.0,60.12,99.2,8.42
2018-12-04 07:37:00+02:00,100.0,5.0,10.0,10.0,62.52,0.0,55.53,99.21,8.62
2018-12-04 07:38:00+02:00,100.0,5.0,10.0,10.0,62.27,0.0,59.07,99.21,8.69
2018-12-04 07:39:00+02:00,100.0,8.0,12.0,10.0,62.2,0.0,57.13,99.21,8.81
2018-12-04 07:40:00+02:00,100.0,8.0,12.0,12.0,61.96,0.0,61.41,99.21,8.81
2018-12-04 07:41:00+02:00,100.0,7.0,11.0,11.0,61.78,0.0,56.62,99.22,8.91
2018-12-04 07:42:00+02:00,100.0,7.0,14.0,12.0,61.64,0.0,56.5,99.21,8.9
2018-12-04 07:43:00+02:00,100.0,7.0,10.0,10.0,61.42,0.0,55.26,99.21,8.99
2018-12-04 07:44:00+02:00,100.0,7.0,11.0,11.0,61.48,0.0,55.2,99.21,8.97
2018-12-04 07:45:00+02:00,100.0,8.0,12.0,11.0,61.41,0.0,59.03,99.21,9.06
2018-12-04 07:46:00+02:00,100.0,8.0,12.0,12.0,62.24,0.0,55.55,99.21,8.77
2018-12-04 07:47:00+02:00,100.0,7.0,12.0,12.0,61.92,0.0,55.05,99.21,8.87
2018-12-04 07:48:00+02:00,100.0,7.0,9.0,9.0,61.7,0.0,57.53,99.21,8.96
2018-12-04 07:49:00+02:00,100.0,7.0,9.0,9.0,61.64,0.0,57.72,99.21,9.03
2018-12-04 07:50:00+02:00,99.0,7.0,9.0,9.0,61.26,0.0,55.09,99.2,9.06
2018-12-04 07:51:00+02:00,99.0,7.0,11.0,9.0,61.09,0.0,57.53,99.2,9.12
2018-12-04 07:52:00+02:00,99.0,7.0,9.0,9.0,60.82,0.0,58.43,99.2,9.2
2018-12-04 07:53:00+02:00,99.0,7.0,11.0,9.0,60.69,0.0,62.02,99.21,9.22
2018-12-04 07:54:00+02:00,99.0,8.0,11.0,11.0,60.91,0.0,58.83,99.21,9.24
2018-12-04 07:55:00+02:00,99.0,7.0,8.0,8.0,61.02,0.0,61.56,99.2,9.28
2018-12-04 07:56:00+02:00,99.0,7.0,11.0,11.0,60.95,0.0,58.43,99.21,9.22
2018-12-04 07:57:00+02:00,99.0,7.0,12.0,11.0,61.06,0.0,60.39,99.21,9.24
2018-12-04 07:58:00+02:00,98.0,7.0,11.0,9.0,60.91,0.0,56.9,99.21,9.25
2018-12-04 07:59:00+02:00,98.0,7.0,14.0,14.0,61.1,0.0,54.63,99.21,9.27
2018-12-04 08:00:00+02:00,98.0,7.0,12.0,9.0,61.21,0.0,56.07,99.21,9.21
2018-12-04 08:01:00+02:00,98.0,7.0,9.0,9.0,61.39,0.0,57.7,99.21,9.18
2018-12-04 08:02:00+02:00,98.0,7.0,12.0,11.0,61.4,0.0,54.33,99.22,9.18
2018-12-04 08:03:00+02:00,98.0,7.0,11.0,11.0,61.07,0.0,56.02,99.22,9.2
2018-12-04 08:04:00+02:00,98.0,7.0,9.0,9.0,61.03,0.0,55.58,99.22,9.27
2018-12-04 08:05:00+02:00,98.0,5.0,9.0,9.0,60.98,0.0,55.46,99.22,9.27
2018-12-04 08:06:00+02:00,99.0,7.0,11.0,9.0,60.86,0.0,55.19,99.22,9.32
2018-12-04 08:07:00+02:00,99.0,7.0,12.0,11.0,60.7,0.0,55.34,99.22,9.37
2018-12-04 08:08:00+02:00,100.0,5.0,8.0,8.0,60.34,0.0,54.98,99.23,9.49
2018-12-04 08:09:00+02:00,100.0,7.0,12.0,11.0,59.95,0.0,55.54,99.22,9.61
2018-12-04 08:10:00+02:00,100.0,7.0,11.0,9.0,59.68,0.0,57.71,99.22,9.73
2018-12-04 08:11:00+02:00,100.0,7.0,9.0,9.0,59.63,0.0,53.95,99.22,9.83
2018-12-04 08:12:00+02:00,100.0,7.0,9.0,9.0,59.21,0.0,56.53,99.22,9.85
2018-12-04 08:13:00+02:00,100.0,7.0,9.0,9.0,59.1,0.0,54.51,99.22,9.94
2018-12-04 08:14:00+02:00,100.0,7.0,11.0,9.0,59.29,0.0,56.71,99.22,9.92
2018-12-04 08:15:00+02:00,100.0,7.0,9.0,9.0,59.07,0.0,56.2,99.22,9.85
2018-12-04 08:16:00+02:00,100.0,7.0,9.0,9.0,58.84,0.0,55.43,99.23,9.99
2018-12-04 08:17:00+02:00,100.0,5.0,9.0,8.0,58.89,0.0,53.88,99.23,10.09
2018-12-04 08:18:00+02:00,100.0,7.0,12.0,9.0,58.76,0.0,51.7,99.22,10.11
2018-12-04 08:19:00+02:00,100.0,7.0,12.0,11.0,59.22,0.0,57.2,99.23,10.01
2018-12-04 08:20:00+02:00,100.0,7.0,14.0,12.0,58.86,0.0,56.39,99.23,10.13
2018-12-04 08:21:00+02:00,100.0,8.0,12.0,11.0,59.17,0.0,53.23,99.23,10.09
2018-12-04 08:22:00+02:00,100.0,7.0,11.0,11.0,58.83,0.0,54.13,99.23,10.07
2018-12-04 08:23:00+02:00,100.0,7.0,9.0,9.0,58.57,0.0,56.04,99.23,10.17
2018-12-04 08:24:00+02:00,100.0,7.0,11.0,11.0,58.44,0.0,54.95,99.23,10.25
2018-12-04 08:25:00+02:00,100.0,5.0,9.0,9.0,58.48,0.0,55.56,99.23,10.3
2018-12-04 08:26:00+02:00,100.0,5.0,8.0,8.0,59.36,0.0,53.78,99.23,10.07
2018-12-04 08:27:00+02:00,100.0,5.0,8.0,8.0,59.96,0.0,58.34,99.23,9.79
2018-12-04 08:28:00+02:00,100.0,5.0,8.0,7.0,59.92,0.51,56.37,99.23,9.72
2018-12-04 08:29:00+02:00,100.0,5.0,7.0,7.0,60.45,0.51,54.77,99.22,9.67
2018-12-04 08:30:00+02:00,100.0,5.0,8.0,8.0,59.93,0.51,55.84,99.23,9.82
2018-12-04 08:31:00+02:00,100.0,5.0,9.0,8.0,59.76,0.51,56.02,99.23,9.92
2018-12-04 08:32:00+02:00,100.0,4.0,5.0,5.0,59.65,0.51,54.57,99.23,9.9
2018-12-04 08:33:00+02:00,100.0,7.0,9.0,9.0,59.65,0.51,57.6,99.23,9.9
2018-12-04 08:34:00+02:00,100.0,5.0,8.0,8.0,59.62,0.51,57.88,99.23,10.04
2018-12-04 08:35:00+02:00,100.0,5.0,7.0,7.0,59.77,0.51,57.61,99.23,9.85
2018-12-04 08:36:00+02:00,100.0,7.0,9.0,9.0,59.77,1.02,55.68,99.23,10.03
2018-12-04 08:37:00+02:00,100.0,5.0,9.0,8.0,59.53,1.02,58.23,99.24,10.04
2018-12-04 08:38:00+02:00,100.0,7.0,9.0,9.0,59.79,1.02,56.0,99.24,9.88
2018-12-04 08:39:00+02:00,100.0,4.0,7.0,7.0,59.66,1.02,53.97,99.25,10.01
2018-12-04 08:40:00+02:00,100.0,5.0,8.0,8.0,60.13,1.53,53.76,99.25,9.88
2018-12-04 08:41:00+02:00,100.0,5.0,7.0,7.0,59.99,1.53,55.57,99.25,9.97
2018-12-04 08:42:00+02:00,100.0,5.0,7.0,7.0,59.68,0.45,55.37,99.25,9.92
2018-12-04 08:43:00+02:00,100.0,4.0,8.0,8.0,59.83,0.45,54.38,99.25,9.97
2018-12-04 08:44:00+02:00,100.0,5.0,9.0,8.0,60.74,0.96,59.52,99.25,9.78
2018-12-04 08:45:00+02:00,100.0,5.0,9.0,8.0,60.74,0.96,60.1,99.25,9.8
2018-12-04 08:46:00+02:00,100.0,4.0,5.0,5.0,60.52,1.47,55.68,99.25,9.76
2018-12-04 08:47:00+02:00,100.0,4.0,8.0,7.0,60.67,1.47,57.01,99.25,9.74
2018-12-04 08:48:00+02:00,100.0,5.0,7.0,7.0,60.5,1.47,58.66,99.25,9.79
2018-12-04 08:49:00+02:00,100.0,4.0,7.0,7.0,60.14,1.98,57.24,99.25,9.86
2018-12-04 08:50:00+02:00,100.0,5.0,8.0,8.0,60.06,1.98,55.86,99.25,9.88
2018-12-04 08:51:00+02:00,100.0,4.0,7.0,7.0,60.07,1.98,59.27,99.25,9.93
2018-12-04 08:52:00+02:00,100.0,4.0,7.0,7.0,60.31,1.98,56.14,99.25,9.74
2018-12-04 08:53:00+02:00,100.0,5.0,8.0,8.0,60.31,1.41,57.67,99.25,9.83
2018-12-04 08:54:00+02:00,100.0,4.0,9.0,5.0,60.32,1.41,60.66,99.26,9.82
2018-12-04 08:55:00+02:00,100.0,4.0,5.0,5.0,61.31,1.41,57.29,99.26,9.83
2018-12-04 08:56:00+02:00,100.0,4.0,8.0,7.0,61.38,1.41,58.94,99.26,9.59
2018-12-04 08:57:00+02:00,100.0,5.0,9.0,8.0,61.14,1.41,57.7,99.27,9.59
2018-12-04 08:58:00+02:00,100.0,5.0,7.0,5.0,61.04,1.92,57.89,99.27,9.65
2018-12-04 08:59:00+02:00,100.0,5.0,5.0,5.0,61.72,1.92,62.92,99.27,9.55
2018-12-04 09:00:00+02:00,100.0,5.0,7.0,7.0,61.32,1.92,55.3,99.26,9.63
2018-12-04 09:01:00+02:00,100.0,4.0,7.0,7.0,61.0,1.92,55.37,99.27,9.72
2018-12-04 09:02:00+02:00,100.0,4.0,5.0,5.0,60.7,2.43,57.36,99.26,9.78
2018-12-04 09:03:00+02:00,100.0,5.0,8.0,7.0,60.97,2.43,53.41,99.26,9.83
2018-12-04 09:04:00+02:00,100.0,4.0,7.0,7.0,61.04,2.94,56.66,99.27,9.61
2018-12-04 09:05:00+02:00,100.0,5.0,10.0,8.0,60.65,2.37,57.72,99.27,9.79
2018-12-04 09:06:00+02:00,100.0,4.0,7.0,5.0,61.31,2.88,62.17,99.26,9.67
2018-12-04 09:07:00+02:00,100.0,2.0,5.0,5.0,61.32,2.82,57.38,99.27,9.74
2018-12-04 09:08:00+02:00,100.0,4.0,5.0,5.0,61.87,3.84,58.24,99.27,9.63
2018-12-04 09:09:00+02:00,100.0,2.0,4.0,4.0,62.45,3.27,58.39,99.26,9.45
2018-12-04 09:10:00+02:00,100.0,4.0,5.0,5.0,62.73,3.27,58.44,99.26,9.55
2018-12-04 09:11:00+02:00,100.0,4.0,8.0,7.0,62.53,3.78,57.91,99.26,9.38
2018-12-04 09:12:00+02:00,100.0,4.0,7.0,7.0,62.19,2.7,57.68,99.26,9.51
2018-12-04 09:13:00+02:00,100.0,4.0,7.0,7.0,61.81,3.21,53.82,99.26,9.61
2018-12-04 09:14:00+02:00,100.0,4.0,7.0,4.0,62.29,3.15,57.97,99.26,9.49
2018-12-04 09:15:00+02:00,100.0,4.0,4.0,4.0,61.93,3.09,56.0,99.26,9.56
2018-12-04 09:16:00+02:00,100.0,2.0,4.0,4.0,62.49,3.54,55.03,99.26,9.46
2018-12-04 09:17:00+02:00,100.0,4.0,4.0,4.0,62.36,4.56,57.57,99.26,9.58
2018-12-04 09:18:00+02:00,100.0,2.0,4.0,4.0,62.25,4.05,60.2,99.26,9.48
2018-12-04 09:19:00+02:00,100.0,2.0,4.0,4.0,61.95,3.48,52.69,99.27,9.58
2018-12-04 09:20:00+02:00,100.0,2.0,2.0,2.0,61.64,3.99,53.49,99.27,9.65
2018-12-04 09:21:00+02:00,100.0,2.0,7.0,4.0,61.69,3.99,55.86,99.27,9.72
2018-12-04 09:22:00+02:00,100.0,1.0,4.0,4.0,62.45,3.99,57.15,99.27,9.72
2018-12-04 09:23:00+02:00,100.0,2.0,2.0,2.0,62.41,3.99,60.21,99.27,9.56
2018-12-04 09:24:00+02:00,100.0,4.0,5.0,5.0,62.64,4.5,55.59,99.27,9.56
2018-12-04 09:25:00+02:00,100.0,2.0,5.0,4.0,62.4,4.5,52.74,99.27,9.59
2018-12-04 09:26:00+02:00,100.0,2.0,4.0,4.0,62.29,3.93,51.08,99.27,9.56
2018-12-04 09:27:00+02:00,100.0,2.0,4.0,4.0,62.19,4.44,59.89,99.27,9.62
2018-12-04 09:28:00+02:00,100.0,4.0,5.0,5.0,62.51,4.38,59.64,99.27,9.69
2018-12-04 09:29:00+02:00,100.0,2.0,4.0,4.0,62.84,4.26,58.2,99.27,9.46
2018-12-04 09:30:00+02:00,100.0,4.0,5.0,5.0,62.48,4.2,60.01,99.27,9.49
2018-12-04 09:31:00+02:00,100.0,2.0,5.0,5.0,62.97,3.69,55.88,99.27,9.52
2018-12-04 09:32:00+02:00,99.0,4.0,5.0,5.0,62.45,4.26,59.49,99.27,9.53
2018-12-04 09:33:00+02:00,99.0,4.0,5.0,5.0,62.75,4.77,62.59,99.27,9.53
2018-12-04 09:34:00+02:00,99.0,1.0,2.0,2.0,62.42,4.77,60.01,99.27,9.61
2018-12-04 09:35:00+02:00,99.0,4.0,4.0,4.0,62.15,4.26,59.12,99.27,9.69
2018-12-04 09:36:00+02:00,99.0,2.0,2.0,2.0,62.15,4.77,59.16,99.27,9.74
2018-12-04 09:37:00+02:00,99.0,2.0,4.0,2.0,61.9,4.14,56.5,99.27,9.76
2018-12-04 09:38:00+02:00,99.0,2.0,4.0,4.0,61.77,4.65,55.87,99.26,9.88
2018-12-04 09:39:00+02:00,98.0,2.0,4.0,4.0,61.94,5.16,54.84,99.26,9.74
2018-12-04 09:40:00+02:00,98.0,4.0,5.0,5.0,61.79,5.67,59.77,99.26,9.78
2018-12-04 09:41:00+02:00,98.0,4.0,5.0,5.0,61.79,5.1,56.09,99.26,9.83
2018-12-04 09:42:00+02:00,98.0,2.0,4.0,4.0,61.8,6.12,59.89,99.26,9.83
2018-12-04 09:43:00+02:00,98.0,1.0,2.0,2.0,61.5,5.61,58.64,99.26,9.86
2018-12-04 09:44:00+02:00,98.0,2.0,4.0,4.0,61.5,5.55,57.31,99.26,9.86
2018-12-04 09:45:00+02:00,98.0,2.0,2.0,2.0,62.3,6.0,59.4,99.26,9.73
2018-12-04 09:46:00+02:00,98.0,2.0,4.0,4.0,62.39,6.0,57.2,99.26,9.8
2018-12-04 09:47:00+02:00,99.0,2.0,4.0,4.0,63.1,7.02,55.02,99.26,9.56
2018-12-04 09:48:00+02:00,99.0,2.0,4.0,4.0,62.77,7.02,53.15,99.26,9.66
2018-12-04 09:49:00+02:00,100.0,1.0,2.0,2.0,62.33,6.45,59.01,99.25,9.8
2018-12-04 09:50:00+02:00,100.0,2.0,4.0,4.0,62.47,6.9,57.14,99.25,9.86
2018-12-04 09:51:00+02:00,100.0,2.0,5.0,5.0,61.84,6.9,58.85,99.25,9.99
2018-12-04 09:52:00+02:00,100.0,1.0,2.0,2.0,61.24,6.9,57.28,99.25,10.09
2018-12-04 09:53:00+02:00,100.0,2.0,4.0,2.0,61.66,7.47,56.75,99.25,10.06
2018-12-04 09:54:00+02:00,100.0,2.0,4.0,4.0,61.17,7.47,60.27,99.25,10.24
2018-12-04 09:55:00+02:00,100.0,2.0,4.0,4.0,61.18,7.92,57.76,99.26,10.32
2018-12-04 09:56:00+02:00,100.0,2.0,2.0,2.0,61.05,7.92,54.41,99.26,10.23
2018-12-04 09:57:00+02:00,100.0,2.0,4.0,4.0,60.53,7.92,57.91,99.26,10.45
2018-12-04 09:58:00+02:00,100.0,2.0,4.0,4.0,60.34,8.04,53.7,99.26,10.57
2018-12-04 09:59:00+02:00,100.0,2.0,4.0,4.0,60.01,8.1,52.99,99.26,10.61
2018-12-04 10:00:00+02:00,100.0,2.0,4.0,2.0,60.14,7.65,54.71,99.26,10.62
2018-12-04 10:01:00+02:00,100.0,2.0,5.0,5.0,59.9,8.29,54.82,99.25,10.67
2018-12-04 10:02:00+02:00,100.0,2.0,4.0,4.0,60.52,8.35,56.02,99.26,10.57
2018-12-04 10:03:00+02:00,100.0,2.0,5.0,5.0,60.34,7.9,57.46,99.26,10.55
2018-12-04 10:04:00+02:00,100.0,2.0,4.0,2.0,60.14,8.47,55.94,99.25,10.67
2018-12-04 10:05:00+02:00,100.0,2.0,2.0,2.0,60.59,9.04,59.95,99.26,10.53
2018-12-04 10:06:00+02:00,100.0,1.0,2.0,2.0,60.86,8.53,53.43,99.27,10.37
2018-12-04 10:07:00+02:00,100.0,2.0,2.0,2.0,60.88,9.04,57.66,99.26,10.32
2018-12-04 10:08:00+02:00,100.0,4.0,5.0,4.0,61.01,9.04,54.17,99.26,10.4
2018-12-04 10:09:00+02:00,100.0,2.0,5.0,4.0,60.83,9.04,55.54,99.26,10.51
2018-12-04 10:10:00+02:00,100.0,2.0,4.0,4.0,61.65,10.12,61.12,99.26,10.42
2018-12-04 10:11:00+02:00,100.0,2.0,4.0,4.0,61.59,10.63,61.04,99.26,10.24
2018-12-04 10:12:00+02:00,100.0,2.0,2.0,2.0,61.66,10.63,55.21,99.26,10.28
2018-12-04 10:13:00+02:00,100.0,2.0,4.0,4.0,61.7,10.57,61.42,99.26,10.34
2018-12-04 10:14:00+02:00,100.0,4.0,5.0,5.0,61.26,10.57,54.44,99.26,10.32
2018-12-04 10:15:00+02:00,100.0,2.0,5.0,4.0,61.75,11.59,58.43,99.26,10.32
2018-12-04 10:16:00+02:00,100.0,2.0,5.0,4.0,62.48,12.04,56.18,99.25,10.06
2018-12-04 10:17:00+02:00,100.0,2.0,4.0,4.0,61.99,11.98,56.81,99.26,10.17
2018-12-04 10:18:00+02:00,100.0,2.0,5.0,4.0,61.75,11.86,58.35,99.25,10.17
2018-12-04 10:19:00+02:00,100.0,2.0,4.0,2.0,62.47,11.29,54.75,99.26,10.04
2018-12-04 10:20:00+02:00,100.0,2.0,2.0,2.0,62.6,11.23,57.2,99.26,10.16
2018-12-04 10:21:00+02:00,100.0,2.0,2.0,2.0,62.8,12.25,55.27,99.25,10.04
2018-12-04 10:22:00+02:00,100.0,2.0,5.0,5.0,62.43,12.76,54.61,99.25,10.1
2018-12-04 10:23:00+02:00,100.0,4.0,4.0,4.0,62.85,12.7,54.92,99.25,10.17
2018-12-04 10:24:00+02:00,100.0,2.0,4.0,2.0,62.52,13.15,55.39,99.25,10.1
2018-12-04 10:25:00+02:00,100.0,2.0,5.0,5.0,63.03,13.48,59.26,99.25,10.04
2018-12-04 10:26:00+02:00,100.0,2.0,4.0,4.0,63.38,12.85,59.25,99.25,9.96
2018-12-04 10:27:00+02:00,100.0,2.0,4.0,4.0,63.83,13.6,56.24,99.25,9.79
2018-12-04 10:28:00+02:00,100.0,2.0,4.0,4.0,63.97,13.72,56.99,99.25,9.73
2018-12-04 10:29:00+02:00,100.0,2.0,4.0,4.0,64.02,13.27,56.53,99.25,9.78
2018-12-04 10:30:00+02:00,100.0,2.0,4.0,4.0,63.78,12.7,55.66,99.25,9.78
2018-12-04 10:31:00+02:00,100.0,4.0,5.0,5.0,63.54,12.52,54.06,99.25,9.85
2018-12-04 10:32:00+02:00,100.0,2.0,5.0,5.0,63.67,12.22,52.73,99.25,9.97
2018-12-04 10:33:00+02:00,100.0,4.0,7.0,5.0,64.94,12.03,55.46,99.26,9.66
2018-12-04 10:34:00+02:00,100.0,2.0,4.0,4.0,64.48,11.16,56.35,99.25,9.73
2018-12-04 10:35:00+02:00,100.0,4.0,5.0,5.0,64.18,12.15,54.95,99.25,9.74
2018-12-04 10:36:00+02:00,100.0,2.0,4.0,4.0,64.58,12.56,55.02,99.25,9.72
2018-12-04 10:37:00+02:00,100.0,2.0,4.0,4.0,64.05,12.74,54.55,99.25,9.73
2018-12-04 10:38:00+02:00,100.0,2.0,4.0,2.0,64.05,11.76,53.7,99.25,9.9
2018-12-04 10:39:00+02:00,100.0,2.0,5.0,5.0,64.42,11.85,55.73,99.25,9.78
2018-12-04 10:40:00+02:00,100.0,4.0,5.0,5.0,65.53,12.28,58.18,99.25,9.46
2018-12-04 10:41:00+02:00,100.0,4.0,5.0,5.0,64.73,13.24,55.61,99.25,9.66
2018-12-04 10:42:00+02:00,100.0,4.0,7.0,7.0,64.7,13.53,57.46,99.25,9.73
2018-12-04 10:43:00+02:00,100.0,4.0,7.0,7.0,64.78,13.11,57.86,99.25,9.69
2018-12-04 10:44:00+02:00,100.0,4.0,5.0,5.0,64.97,13.11,56.89,99.25,9.62
2018-12-04 10:45:00+02:00,100.0,5.0,7.0,7.0,65.39,11.84,54.99,99.25,9.56
2018-12-04 10:46:00+02:00,100.0,4.0,5.0,5.0,65.41,11.09,57.22,99.25,9.56
2018-12-04 10:47:00+02:00,100.0,5.0,7.0,7.0,65.55,11.39,58.17,99.26,9.55
2018-12-04 10:48:00+02:00,100.0,4.0,7.0,5.0,66.1,10.85,59.42,99.25,9.32
2018-12-04 10:49:00+02:00,100.0,4.0,5.0,5.0,65.4,11.13,53.71,99.26,9.58
2018-12-04 10:50:00+02:00,100.0,4.0,8.0,7.0,64.69,12.0,57.92,99.25,9.7
2018-12-04 10:51:00+02:00,100.0,2.0,5.0,4.0,64.32,12.39,62.23,99.25,9.8
2018-12-04 10:52:00+02:00,100.0,4.0,7.0,7.0,64.63,11.09,55.6,99.25,9.89
2018-12-04 10:53:00+02:00,100.0,4.0,7.0,7.0,64.03,9.84,58.3,99.25,9.92
2018-12-04 10:54:00+02:00,100.0,4.0,7.0,7.0,63.69,9.98,56.61,99.24,10.0
2018-12-04 10:55:00+02:00,100.0,2.0,7.0,4.0,64.84,8.85,57.75,99.25,9.8
2018-12-04 10:56:00+02:00,100.0,4.0,5.0,5.0,64.89,10.06,57.52,99.25,9.76
2018-12-04 10:57:00+02:00,100.0,4.0,7.0,7.0,64.52,10.73,57.64,99.25,9.86
2018-12-04 10:58:00+02:00,100.0,4.0,5.0,5.0,64.8,11.08,57.25,99.25,9.89
2018-12-04 10:59:00+02:00,100.0,4.0,5.0,5.0,64.88,11.33,56.39,99.25,9.83
2018-12-04 11:00:00+02:00,100.0,2.0,7.0,7.0,65.19,13.75,56.1,99.25,9.82
2018-12-04 11:01:00+02:00,100.0,4.0,6.0,6.0,64.85,14.22,54.83,99.25,9.74
2018-12-04 11:02:00+02:00,100.0,4.0,6.0,6.0,64.92,14.8,54.47,99.25,9.79
2018-12-04 11:03:00+02:00,100.0,4.0,5.0,5.0,65.12,13.2,54.91,99.25,9.89
2018-12-04 11:04:00+02:00,100.0,2.0,4.0,4.0,65.51,12.51,54.86,99.26,9.78
2018-12-04 11:05:00+02:00,100.0,5.0,5.0,5.0,65.38,13.51,55.77,99.25,9.74
2018-12-04 11:06:00+02:00,100.0,4.0,6.0,5.0,64.78,12.84,58.93,99.25,9.92
2018-12-04 11:07:00+02:00,100.0,4.0,6.0,5.0,64.44,14.1,53.74,99.25,10.01
2018-12-04 11:08:00+02:00,100.0,5.0,8.0,8.0,64.83,14.53,54.09,99.24,9.93
2018-12-04 11:09:00+02:00,100.0,4.0,6.0,6.0,64.88,14.41,56.24,99.25,9.99
2018-12-04 11:10:00+02:00,100.0,5.0,6.0,6.0,64.41,14.8,53.78,99.24,10.03
2018-12-04 11:11:00+02:00,100.0,4.0,8.0,6.0,64.5,14.16,54.11,99.24,10.11
2018-12-04 11:12:00+02:00,99.0,4.0,4.0,4.0,64.73,15.06,58.51,99.24,9.96
2018-12-04 11:13:00+02:00,99.0,4.0,8.0,5.0,64.9,14.94,60.98,99.23,10.1
2018-12-04 11:14:00+02:00,99.0,5.0,6.0,6.0,65.8,15.15,57.61,99.24,9.8
2018-12-04 11:15:00+02:00,99.0,4.0,6.0,6.0,65.68,15.75,57.03,99.23,9.73
2018-12-04 11:16:00+02:00,99.0,4.0,8.0,6.0,65.17,15.36,56.66,99.24,9.89
2018-12-04 11:17:00+02:00,99.0,4.0,6.0,6.0,66.03,14.79,57.12,99.24,9.78
2018-12-04 11:18:00+02:00,99.0,4.0,8.0,6.0,65.43,15.6,55.74,99.24,9.89
2018-12-04 11:19:00+02:00,99.0,4.0,5.0,5.0,64.85,16.5,58.86,99.24,9.99
2018-12-04 11:20:00+02:00,98.0,5.0,9.0,8.0,64.38,16.47,58.01,99.24,10.1
2018-12-04 11:21:00+02:00,98.0,4.0,6.0,6.0,64.39,16.31,60.16,99.24,10.24
2018-12-04 11:22:00+02:00,98.0,5.0,6.0,6.0,64.97,16.16,54.07,99.24,10.03
2018-12-04 11:23:00+02:00,98.0,4.0,6.0,6.0,64.84,16.4,51.76,99.24,10.14
2018-12-04 11:24:00+02:00,98.0,4.0,8.0,6.0,64.9,16.46,55.22,99.24,10.01
2018-12-04 11:25:00+02:00,98.0,4.0,5.0,5.0,64.81,15.83,57.56,99.25,10.19
2018-12-04 11:26:00+02:00,98.0,4.0,5.0,5.0,65.22,16.46,52.47,99.24,10.0
2018-12-04 11:27:00+02:00,99.0,4.0,6.0,6.0,65.34,16.37,58.07,99.24,10.01
2018-12-04 11:28:00+02:00,99.0,4.0,8.0,6.0,65.38,17.25,54.31,99.24,10.09
2018-12-04 11:29:00+02:00,99.0,4.0,8.0,6.0,65.4,15.32,57.68,99.24,9.99
2018-12-04 11:30:00+02:00,100.0,5.0,6.0,6.0,65.26,15.51,54.87,99.25,10.11
2018-12-04 11:31:00+02:00,100.0,5.0,9.0,8.0,64.36,15.24,57.35,99.25,10.3
2018-12-04 11:32:00+02:00,100.0,5.0,9.0,9.0,63.7,15.96,58.13,99.24,10.47
2018-12-04 11:33:00+02:00,100.0,5.0,8.0,8.0,63.17,15.06,55.24,99.24,10.64
2018-12-04 11:34:00+02:00,100.0,5.0,8.0,8.0,63.12,15.69,60.09,99.25,10.67
2018-12-04 11:35:00+02:00,100.0,5.0,7.0,7.0,63.65,16.14,61.78,99.24,10.67
2018-12-04 11:36:00+02:00,100.0,5.0,9.0,8.0,63.79,15.96,55.73,99.24,10.47
2018-12-04 11:37:00+02:00,100.0,4.0,6.0,6.0,63.4,15.84,60.14,99.24,10.62
2018-12-04 11:38:00+02:00,100.0,6.0,12.0,12.0,63.33,15.51,57.64,99.24,10.6
2018-12-04 11:39:00+02:00,100.0,5.0,9.0,9.0,62.86,15.63,52.86,99.25,10.81
2018-12-04 11:40:00+02:00,100.0,5.0,9.0,8.0,62.31,14.93,54.66,99.25,10.93
2018-12-04 11:41:00+02:00,100.0,5.0,9.0,9.0,62.29,15.51,57.36,99.25,11.1
2018-12-04 11:42:00+02:00,100.0,5.0,8.0,8.0,62.48,14.93,54.63,99.25,10.99
2018-12-04 11:43:00+02:00,100.0,4.0,8.0,8.0,62.12,14.69,55.54,99.25,11.07
2018-12-04 11:44:00+02:00,100.0,5.0,8.0,6.0,61.69,15.32,55.13,99.25,11.16
2018-12-04 11:45:00+02:00,100.0,4.0,6.0,6.0,61.34,14.61,55.76,99.25,11.31
2018-12-04 11:46:00+02:00,100.0,5.0,9.0,9.0,61.04,14.46,54.29,99.25,11.43
2018-12-04 11:47:00+02:00,100.0,6.0,9.0,9.0,61.61,14.55,62.67,99.25,11.43
2018-12-04 11:48:00+02:00,100.0,5.0,12.0,9.0,61.27,14.08,52.77,99.25,11.29
2018-12-04 11:49:00+02:00,100.0,5.0,8.0,6.0,61.07,15.43,55.06,99.25,11.36
2018-12-04 11:50:00+02:00,100.0,6.0,8.0,8.0,61.59,16.41,58.35,99.25,11.31
2018-12-04 11:51:00+02:00,100.0,4.0,8.0,6.0,61.34,16.68,56.11,99.25,11.34
2018-12-04 11:52:00+02:00,100.0,4.0,8.0,8.0,61.1,16.62,57.38,99.25,11.4
2018-12-04 11:53:00+02:00,100.0,5.0,9.0,8.0,61.19,15.6,58.24,99.25,11.43
2018-12-04 11:54:00+02:00,100.0,5.0,8.0,6.0,60.94,16.23,58.58,99.26,11.53
2018-12-04 11:55:00+02:00,100.0,5.0,8.0,6.0,60.74,15.6,59.16,99.25,11.58
2018-12-04 11:56:00+02:00,100.0,5.0,8.0,6.0,60.67,15.6,57.6,99.25,11.6
2018-12-04 11:57:00+02:00,100.0,5.0,8.0,8.0,60.6,15.48,56.0,99.25,11.67
2018-12-04 11:58:00+02:00,100.0,4.0,8.0,6.0,60.47,15.09,53.1,99.26,11.67
2018-12-04 11:59:00+02:00,100.0,5.0,6.0,6.0,60.35,14.76,56.27,99.26,11.65
2018-12-04 12:00:00+02:00,100.0,4.0,9.0,6.0,60.32,13.35,59.45,99.27,11.71
2018-12-04 12:01:00+02:00,100.0,4.0,6.0,6.0,60.25,14.37,72.11,99.26,11.75
2018-12-04 12:02:00+02:00,100.0,4.0,5.0,5.0,60.08,12.96,56.97,99.26,11.74
2018-12-04 12:03:00+02:00,100.0,4.0,9.0,8.0,60.32,12.96,53.93,99.26,11.7
2018-12-04 12:04:00+02:00,100.0,4.0,10.0,8.0,60.54,12.39,53.02,99.26,11.71
2018-12-04 12:05:00+02:00,100.0,5.0,8.0,8.0,60.55,13.35,53.32,99.26,11.74
2018-12-04 12:06:00+02:00,100.0,4.0,8.0,8.0,61.05,13.92,56.18,99.26,11.67
2018-12-04 12:07:00+02:00,100.0,5.0,8.0,6.0,60.8,13.35,57.69,99.26,11.71
2018-12-04 12:08:00+02:00,100.0,4.0,5.0,5.0,60.56,13.86,54.48,99.26,11.74
2018-12-04 12:09:00+02:00,100.0,4.0,8.0,8.0,60.49,13.86,53.48,99.26,11.8
2018-12-04 12:10:00+02:00,100.0,4.0,5.0,5.0,60.57,13.41,56.24,99.26,11.84
2018-12-04 12:11:00+02:00,100.0,4.0,9.0,8.0,60.46,13.47,54.24,99.26,11.82
2018-12-04 12:12:00+02:00,100.0,4.0,8.0,6.0,61.21,14.37,54.0,99.26,11.89
2018-12-04 12:13:00+02:00,100.0,4.0,6.0,6.0,60.69,13.74,55.93,99.26,11.72
2018-12-04 12:14:00+02:00,100.0,5.0,8.0,8.0,60.96,13.35,59.81,99.26,11.75
2018-12-04 12:15:00+02:00,100.0,4.0,8.0,6.0,61.03,13.41,60.88,99.26,11.65
2018-12-04 12:16:00+02:00,100.0,4.0,5.0,5.0,61.1,12.96,56.13,99.26,11.7
2018-12-04 12:17:00+02:00,100.0,4.0,6.0,6.0,61.87,13.53,56.92,99.26,11.64
2018-12-04 12:18:00+02:00,100.0,4.0,8.0,5.0,61.46,13.02,57.64,99.26,11.6
2018-12-04 12:19:00+02:00,100.0,5.0,8.0,8.0,61.62,12.51,55.36,99.26,11.57
2018-12-04 12:20:00+02:00,100.0,6.0,9.0,8.0,61.4,12.96,54.84,99.26,11.61
2018-12-04 12:21:00+02:00,100.0,4.0,6.0,6.0,61.9,12.39,55.36,99.26,11.62
2018-12-04 12:22:00+02:00,100.0,4.0,6.0,6.0,61.77,13.29,56.17,99.26,11.49
2018-12-04 12:23:00+02:00,100.0,5.0,6.0,6.0,61.57,13.35,54.69,99.26,11.54
2018-12-04 12:24:00+02:00,100.0,5.0,10.0,8.0,62.48,13.35,58.45,99.26,11.47
2018-12-04 12:25:00+02:00,100.0,5.0,6.0,6.0,62.06,14.37,59.46,99.25,11.44
2018-12-04 12:26:00+02:00,100.0,4.0,6.0,6.0,62.03,14.25,58.39,99.25,11.5
2018-12-04 12:27:00+02:00,100.0,5.0,9.0,8.0,62.23,13.68,56.4,99.25,11.57
2018-12-04 12:28:00+02:00,100.0,5.0,9.0,9.0,62.57,14.7,56.45,99.26,11.47
2018-12-04 12:29:00+02:00,100.0,4.0,9.0,8.0,62.47,14.07,53.75,99.25,11.51
2018-12-04 12:30:00+02:00,100.0,5.0,8.0,6.0,62.92,13.56,53.54,99.25,11.53
2018-12-04 12:31:00+02:00,100.0,4.0,8.0,6.0,62.59,13.62,53.55,99.25,11.47
2018-12-04 12:32:00+02:00,100.0,5.0,8.0,6.0,62.36,13.68,54.45,99.25,11.47
2018-12-04 12:33:00+02:00,100.0,4.0,8.0,6.0,62.21,13.68,55.05,99.25,11.5
2018-12-04 12:34:00+02:00,100.0,5.0,6.0,6.0,62.14,14.19,53.19,99.25,11.6
2018-12-04 12:35:00+02:00,100.0,5.0,8.0,8.0,62.02,13.23,51.14,99.25,11.61
2018-12-04 12:36:00+02:00,100.0,5.0,9.0,6.0,62.18,13.8,56.59,99.25,11.54
2018-12-04 12:37:00+02:00,100.0,5.0,9.0,9.0,62.35,14.19,54.41,99.25,11.55
2018-12-04 12:38:00+02:00,100.0,5.0,8.0,8.0,62.21,13.23,54.74,99.25,11.58
2018-12-04 12:39:00+02:00,100.0,4.0,6.0,6.0,62.23,13.74,56.34,99.25,11.55
2018-12-04 12:40:00+02:00,100.0,4.0,6.0,6.0,62.34,13.23,54.3,99.25,11.6
2018-12-04 12:41:00+02:00,100.0,5.0,6.0,6.0,62.25,13.17,56.91,99.25,11.58
2018-12-04 12:42:00+02:00,100.0,4.0,8.0,8.0,62.54,14.13,56.66,99.25,11.6
2018-12-04 12:43:00+02:00,100.0,5.0,10.0,6.0,62.21,14.13,55.02,99.25,11.62
2018-12-04 12:44:00+02:00,100.0,5.0,8.0,8.0,62.24,14.13,55.59,99.25,11.58
2018-12-04 12:45:00+02:00,100.0,4.0,5.0,5.0,62.1,13.68,54.49,99.25,11.61
2018-12-04 12:46:00+02:00,100.0,4.0,5.0,5.0,62.06,13.05,57.1,99.25,11.65
2018-12-04 12:47:00+02:00,100.0,5.0,6.0,6.0,62.04,14.58,55.55,99.25,11.64
2018-12-04 12:48:00+02:00,100.0,6.0,12.0,9.0,61.99,14.13,58.01,99.25,11.65
2018-12-04 12:49:00+02:00,100.0,6.0,9.0,8.0,61.96,14.13,55.67,99.25,11.67
2018-12-04 12:50:00+02:00,100.0,5.0,9.0,8.0,61.87,14.58,55.96,99.25,11.72
2018-12-04 12:51:00+02:00,100.0,4.0,8.0,6.0,62.06,14.01,54.14,99.25,11.7
2018-12-04 12:52:00+02:00,100.0,4.0,6.0,6.0,62.19,13.44,54.59,99.26,11.64
2018-12-04 12:53:00+02:00,100.0,4.0,5.0,5.0,62.21,13.5,56.34,99.25,11.65
2018-12-04 12:54:00+02:00,100.0,5.0,8.0,8.0,62.04,13.5,58.55,99.26,11.72
2018-12-04 12:55:00+02:00,100.0,6.0,9.0,8.0,62.24,13.56,58.54,99.25,11.74
2018-12-04 12:56:00+02:00,100.0,5.0,6.0,6.0,62.51,12.93,53.74,99.25,11.67
2018-12-04 12:57:00+02:00,100.0,5.0,6.0,6.0,62.5,13.11,54.9,99.25,11.61
2018-12-04 12:58:00+02:00,100.0,4.0,6.0,6.0,62.37,13.11,58.42,99.25,11.6
2018-12-04 12:59:00+02:00,100.0,4.0,8.0,6.0,62.25,13.44,56.94,99.25,11.68
2018-12-04 13:00:00+02:00,100.0,4.0,6.0,5.0,62.27,12.93,53.4,99.25,11.65
2018-12-04 13:01:00+02:00,100.0,4.0,6.0,6.0,62.33,13.38,54.82,99.25,11.71
2018-12-04 13:02:00+02:00,100.0,3.0,7.0,7.0,62.35,13.19,59.74,99.25,11.72
2018-12-04 13:03:00+02:00,100.0,5.0,7.0,6.0,62.22,13.83,55.02,99.25,11.7
2018-12-04 13:04:00+02:00,100.0,4.0,6.0,5.0,62.45,13.32,52.62,99.25,11.7
2018-12-04 13:05:00+02:00,100.0,4.0,8.0,6.0,62.22,14.42,57.06,99.26,11.71
2018-12-04 13:06:00+02:00,100.0,6.0,8.0,8.0,62.37,13.46,56.39,99.26,11.71
2018-12-04 13:07:00+02:00,100.0,5.0,9.0,9.0,62.95,13.13,56.0,99.26,11.54
2018-12-04 13:08:00+02:00,100.0,5.0,9.0,8.0,63.01,13.26,59.35,99.26,11.55
2018-12-04 13:09:00+02:00,100.0,5.0,8.0,8.0,62.56,12.87,51.81,99.26,11.62
2018-12-04 13:10:00+02:00,100.0,4.0,6.0,6.0,62.4,12.78,54.48,99.26,11.67
2018-12-04 13:11:00+02:00,100.0,5.0,10.0,9.0,62.2,12.78,54.25,99.26,11.74
2018-12-04 13:12:00+02:00,100.0,4.0,6.0,5.0,62.2,12.78,57.42,99.26,11.75
2018-12-04 13:13:00+02:00,100.0,4.0,6.0,5.0,62.25,12.39,52.96,99.26,11.74
2018-12-04 13:14:00+02:00,100.0,4.0,6.0,6.0,62.12,12.06,54.76,99.26,11.77
2018-12-04 13:15:00+02:00,100.0,4.0,5.0,5.0,62.36,11.55,50.18,99.26,11.8
2018-12-04 13:16:00+02:00,100.0,4.0,8.0,6.0,62.39,12.0,55.29,99.26,11.75
2018-12-04 13:17:00+02:00,99.0,5.0,9.0,8.0,62.67,12.39,57.59,99.26,11.71
2018-12-04 13:18:00+02:00,99.0,2.0,4.0,4.0,62.53,12.66,55.4,99.27,11.71
2018-12-04 13:19:00+02:00,99.0,4.0,8.0,8.0,62.32,12.27,55.69,99.26,11.72
2018-12-04 13:20:00+02:00,99.0,2.0,6.0,5.0,62.2,12.84,58.3,99.27,11.8
2018-12-04 13:21:00+02:00,99.0,2.0,5.0,5.0,62.73,12.66,55.25,99.26,11.62
2018-12-04 13:22:00+02:00,99.0,4.0,9.0,8.0,62.95,10.92,58.85,99.26,11.65
2018-12-04 13:23:00+02:00,99.0,4.0,5.0,5.0,63.29,11.61,55.71,99.27,11.62
2018-12-04 13:24:00+02:00,98.0,5.0,6.0,6.0,63.2,11.1,57.01,99.27,11.57
2018-12-04 13:25:00+02:00,98.0,5.0,8.0,8.0,63.21,11.37,56.49,99.27,11.62
2018-12-04 13:26:00+02:00,98.0,4.0,6.0,6.0,63.14,10.02,60.39,99.27,11.64
2018-12-04 13:27:00+02:00,98.0,4.0,5.0,5.0,62.99,11.25,54.98,99.27,11.65
2018-12-04 13:28:00+02:00,98.0,5.0,5.0,5.0,62.92,11.49,61.63,99.27,11.71
2018-12-04 13:29:00+02:00,98.0,5.0,6.0,6.0,62.81,12.51,55.53,99.27,11.71
2018-12-04 13:30:00+02:00,98.0,4.0,9.0,6.0,62.65,10.95,56.64,99.27,11.75
2018-12-04 13:31:00+02:00,98.0,4.0,6.0,6.0,62.59,10.11,62.91,99.27,11.77
2018-12-04 13:32:00+02:00,98.0,4.0,6.0,6.0,62.5,8.97,55.62,99.28,11.78
2018-12-04 13:33:00+02:00,98.0,4.0,6.0,5.0,62.52,9.24,57.26,99.28,11.8
2018-12-04 13:34:00+02:00,99.0,4.0,5.0,5.0,62.37,10.08,54.37,99.28,11.91
2018-12-04 13:35:00+02:00,99.0,4.0,8.0,6.0,62.47,8.73,57.69,99.28,11.92
2018-12-04 13:36:00+02:00,100.0,5.0,9.0,9.0,62.01,9.57,55.55,99.27,12.05
2018-12-04 13:37:00+02:00,100.0,5.0,8.0,8.0,61.91,8.33,57.58,99.27,12.18
2018-12-04 13:38:00+02:00,100.0,5.0,9.0,8.0,61.32,10.36,54.79,99.27,12.29
2018-12-04 13:39:00+02:00,100.0,5.0,8.0,8.0,61.26,8.89,59.27,99.28,12.35
2018-12-04 13:40:00+02:00,100.0,5.0,9.0,9.0,61.04,7.75,57.68,99.28,12.37
2018-12-04 13:41:00+02:00,100.0,5.0,8.0,8.0,60.66,11.75,58.97,99.29,12.46
2018-12-04 13:42:00+02:00,100.0,4.0,8.0,6.0,60.62,16.58,52.63,99.28,12.54
2018-12-04 13:43:00+02:00,100.0,4.0,8.0,6.0,60.5,17.87,55.67,99.28,12.6
2018-12-04 13:44:00+02:00,100.0,5.0,9.0,8.0,60.18,22.51,54.61,99.28,12.7
2018-12-04 13:45:00+02:00,100.0,5.0,9.0,8.0,60.06,21.55,55.75,99.28,12.7
2018-12-04 13:46:00+02:00,100.0,5.0,9.0,8.0,59.74,21.97,56.05,99.29,12.82
2018-12-04 13:47:00+02:00,100.0,6.0,10.0,9.0,59.61,12.97,54.48,99.29,12.87
2018-12-04 13:48:00+02:00,100.0,5.0,8.0,8.0,59.5,14.37,54.95,99.29,12.88
2018-12-04 13:49:00+02:00,100.0,5.0,6.0,6.0,59.4,20.1,57.44,99.28,12.94
2018-12-04 13:50:00+02:00,100.0,6.0,9.0,9.0,59.38,21.94,53.22,99.29,12.92
2018-12-04 13:51:00+02:00,100.0,6.0,9.0,9.0,59.27,23.0,60.44,99.28,12.95
2018-12-04 13:52:00+02:00,100.0,5.0,8.0,6.0,59.31,19.74,59.13,99.27,12.98
2018-12-04 13:53:00+02:00,100.0,5.0,6.0,6.0,59.27,12.05,56.16,99.28,12.98
2018-12-04 13:54:00+02:00,100.0,6.0,9.0,9.0,59.13,2.43,55.15,99.27,13.02
2018-12-04 13:55:00+02:00,100.0,5.0,11.0,9.0,58.97,5.77,54.67,99.28,13.05
2018-12-04 13:56:00+02:00,100.0,5.0,7.0,6.0,58.91,28.62,56.18,99.28,13.1
2018-12-04 13:57:00+02:00,100.0,5.0,10.0,9.0,58.97,35.37,55.91,99.28,13.1
2018-12-04 13:58:00+02:00,100.0,6.0,9.0,9.0,58.84,34.87,58.59,99.27,13.07
2018-12-04 13:59:00+02:00,100.0,5.0,7.0,7.0,58.74,33.09,55.69,99.28,13.08
2018-12-04 14:00:00+02:00,100.0,5.0,10.0,7.0,59.14,26.12,53.61,99.28,12.97
2018-12-04 14:01:00+02:00,100.0,3.0,6.0,6.0,59.06,23.19,53.56,99.28,13.0
2018-12-04 14:02:00+02:00,100.0,5.0,7.0,6.0,58.9,20.18,55.87,99.28,13.0
2018-12-04 14:03:00+02:00,100.0,6.0,10.0,10.0,58.84,21.23,58.9,99.27,13.07
2018-12-04 14:04:00+02:00,100.0,3.0,7.0,7.0,59.31,25.47,51.97,99.28,12.95
2018-12-04 14:05:00+02:00,100.0,5.0,7.0,7.0,59.32,31.54,56.41,99.28,12.94
2018-12-04 14:06:00+02:00,100.0,5.0,9.0,9.0,59.23,29.26,58.62,99.28,12.95
2018-12-04 14:07:00+02:00,100.0,3.0,6.0,6.0,59.24,24.12,55.93,99.28,12.98
2018-12-04 14:08:00+02:00,100.0,5.0,7.0,7.0,59.32,25.83,55.17,99.28,12.95
2018-12-04 14:09:00+02:00,100.0,5.0,7.0,7.0,59.15,26.27,54.65,99.28,12.95
2018-12-04 14:10:00+02:00,100.0,6.0,9.0,7.0,59.2,32.67,58.32,99.28,12.95
2018-12-04 14:11:00+02:00,100.0,5.0,10.0,9.0,59.16,28.61,53.6,99.28,12.94
2018-12-04 14:12:00+02:00,100.0,5.0,7.0,6.0,59.23,33.15,56.07,99.28,12.92
2018-12-04 14:13:00+02:00,100.0,7.0,11.0,11.0,59.2,33.75,58.42,99.28,12.94
2018-12-04 14:14:00+02:00,100.0,5.0,7.0,6.0,59.02,25.9,55.94,99.28,12.97
2018-12-04 14:15:00+02:00,100.0,3.0,5.0,5.0,59.17,30.98,52.95,99.28,12.97
2018-12-04 14:16:00+02:00,100.0,3.0,9.0,6.0,59.11,27.52,54.82,99.28,12.95
2018-12-04 14:17:00+02:00,100.0,3.0,9.0,7.0,59.32,26.97,54.91,99.28,12.91
2018-12-04 14:18:00+02:00,100.0,3.0,7.0,7.0,59.24,27.57,52.65,99.28,12.94
2018-12-04 14:19:00+02:00,100.0,5.0,7.0,7.0,59.27,30.93,54.35,99.28,12.91
2018-12-04 14:20:00+02:00,100.0,3.0,7.0,7.0,59.07,37.65,54.33,99.28,12.94
2018-12-04 14:21:00+02:00,100.0,3.0,6.0,6.0,59.3,38.59,53.95,99.28,12.91
2018-12-04 14:22:00+02:00,100.0,3.0,6.0,6.0,59.25,35.41,53.97,99.28,12.84
2018-12-04 14:23:00+02:00,100.0,3.0,7.0,6.0,59.46,25.35,56.88,99.28,12.84
2018-12-04 14:24:00+02:00,100.0,3.0,7.0,7.0,59.37,16.64,57.12,99.28,12.82
2018-12-04 14:25:00+02:00,100.0,3.0,6.0,6.0,60.25,18.42,56.35,99.27,12.68
2018-12-04 14:26:00+02:00,100.0,3.0,7.0,6.0,60.15,17.78,53.72,99.28,12.56
2018-12-04 14:27:00+02:00,100.0,3.0,7.0,7.0,60.45,18.32,56.59,99.27,12.56
2018-12-04 14:28:00+02:00,100.0,5.0,6.0,6.0,60.45,14.6,52.49,99.28,12.56
2018-12-04 14:29:00+02:00,100.0,5.0,7.0,7.0,60.25,12.47,58.77,99.28,12.59
2018-12-04 14:30:00+02:00,100.0,5.0,7.0,7.0,60.2,12.59,53.08,99.28,12.61
2018-12-04 14:31:00+02:00,100.0,6.0,9.0,9.0,60.36,13.94,53.02,99.28,12.56
2018-12-04 14:32:00+02:00,100.0,3.0,7.0,6.0,60.27,17.45,55.31,99.28,12.59
2018-12-04 14:33:00+02:00,100.0,5.0,9.0,9.0,60.15,17.43,55.9,99.28,12.53
2018-12-04 14:34:00+02:00,100.0,5.0,9.0,8.0,60.44,18.96,52.88,99.28,12.46
2018-12-04 14:35:00+02:00,100.0,5.0,6.0,6.0,60.6,20.1,54.76,99.28,12.47
2018-12-04 14:36:00+02:00,100.0,4.0,8.0,6.0,60.4,15.21,54.66,99.28,12.47
2018-12-04 14:37:00+02:00,100.0,5.0,6.0,6.0,60.86,12.51,53.65,99.28,12.49
2018-12-04 14:38:00+02:00,100.0,4.0,8.0,8.0,60.89,11.73,55.75,99.28,12.37
2018-12-04 14:39:00+02:00,100.0,4.0,6.0,5.0,60.85,9.48,56.55,99.28,12.4
2018-12-04 14:40:00+02:00,100.0,4.0,6.0,6.0,60.87,9.75,55.29,99.28,12.4
2018-12-04 14:41:00+02:00,100.0,5.0,7.0,7.0,60.74,10.14,56.78,99.28,12.44
2018-12-04 14:42:00+02:00,100.0,5.0,9.0,9.0,60.71,8.61,52.04,99.28,12.51
2018-12-04 14:43:00+02:00,100.0,4.0,6.0,6.0,60.84,8.28,52.54,99.28,12.44
2018-12-04 14:44:00+02:00,100.0,5.0,8.0,8.0,61.41,9.93,55.58,99.28,12.32
2018-12-04 14:45:00+02:00,100.0,5.0,10.0,6.0,61.27,12.69,54.91,99.28,12.37
2018-12-04 14:46:00+02:00,100.0,5.0,9.0,8.0,61.38,12.24,60.53,99.28,12.37
2018-12-04 14:47:00+02:00,100.0,5.0,9.0,8.0,61.05,9.99,55.9,99.28,12.36
2018-12-04 14:48:00+02:00,100.0,5.0,8.0,8.0,61.02,11.46,57.69,99.28,12.4
2018-12-04 14:49:00+02:00,100.0,5.0,9.0,8.0,61.14,9.6,57.17,99.28,12.37
2018-12-04 14:50:00+02:00,100.0,5.0,9.0,8.0,61.12,9.15,56.03,99.28,12.39
2018-12-04 14:51:00+02:00,100.0,5.0,9.0,8.0,60.95,10.23,58.61,99.28,12.42
2018-12-04 14:52:00+02:00,100.0,4.0,8.0,5.0,60.97,9.66,55.97,99.28,12.43
2018-12-04 14:53:00+02:00,100.0,5.0,9.0,9.0,61.08,10.29,57.31,99.28,12.43
2018-12-04 14:54:00+02:00,100.0,5.0,9.0,9.0,61.19,9.27,51.29,99.28,12.39
2018-12-04 14:55:00+02:00,100.0,5.0,8.0,8.0,61.16,9.13,56.19,99.27,12.39
2018-12-04 14:56:00+02:00,100.0,5.0,9.0,9.0,61.26,6.18,55.99,99.28,12.36
2018-12-04 14:57:00+02:00,100.0,5.0,10.0,8.0,61.6,7.71,56.58,99.28,12.32
2018-12-04 14:58:00+02:00,100.0,4.0,8.0,6.0,61.46,10.15,56.0,99.28,12.37
2018-12-04 14:59:00+02:00,100.0,5.0,7.0,7.0,61.61,8.35,54.97,99.27,12.36
2018-12-04 15:00:00+02:00,100.0,5.0,9.0,8.0,62.0,6.87,54.75,99.27,12.26
2018-12-04 15:01:00+02:00,100.0,3.0,7.0,6.0,61.82,7.45,52.9,99.28,12.25
2018-12-04 15:02:00+02:00,100.0,3.0,6.0,5.0,61.91,7.0,57.9,99.28,12.26
2018-12-04 15:03:00+02:00,100.0,5.0,9.0,9.0,61.75,6.93,54.74,99.28,12.32
2018-12-04 15:04:00+02:00,100.0,5.0,8.0,6.0,62.03,6.48,61.84,99.28,12.22
2018-12-04 15:05:00+02:00,100.0,3.0,6.0,6.0,62.11,8.47,55.17,99.28,12.22
2018-12-04 15:06:00+02:00,100.0,4.0,8.0,6.0,61.88,7.51,54.84,99.28,12.25
2018-12-04 15:07:00+02:00,100.0,5.0,8.0,8.0,61.8,7.0,56.97,99.28,12.28
2018-12-04 15:08:00+02:00,100.0,6.0,7.0,7.0,61.6,6.03,53.44,99.27,12.35
2018-12-04 15:09:00+02:00,100.0,5.0,9.0,9.0,61.6,6.61,53.05,99.28,12.36
2018-12-04 15:10:00+02:00,100.0,3.0,6.0,6.0,61.81,5.52,56.81,99.27,12.39
2018-12-04 15:11:00+02:00,100.0,5.0,6.0,6.0,61.96,4.56,57.28,99.27,12.25
2018-12-04 15:12:00+02:00,100.0,5.0,10.0,9.0,62.16,4.11,58.48,99.27,12.26
2018-12-04 15:13:00+02:00,100.0,6.0,11.0,9.0,62.3,5.26,56.05,99.27,12.26
2018-12-04 15:14:00+02:00,100.0,5.0,9.0,7.0,62.14,4.23,54.46,99.27,12.23
2018-12-04 15:15:00+02:00,100.0,5.0,7.0,6.0,62.15,3.78,54.42,99.27,12.25
2018-12-04 15:16:00+02:00,100.0,5.0,9.0,9.0,62.21,4.29,59.33,99.27,12.22
2018-12-04 15:17:00+02:00,100.0,5.0,9.0,7.0,62.28,3.78,53.47,99.28,12.23
2018-12-04 15:18:00+02:00,100.0,6.0,9.0,7.0,62.11,4.23,54.94,99.28,12.25
2018-12-04 15:19:00+02:00,100.0,5.0,9.0,7.0,61.93,4.68,58.3,99.28,12.32
2018-12-04 15:20:00+02:00,100.0,3.0,7.0,6.0,62.0,4.74,58.54,99.28,12.28
2018-12-04 15:21:00+02:00,100.0,3.0,6.0,6.0,61.99,3.21,60.14,99.28,12.29
2018-12-04 15:22:00+02:00,100.0,3.0,10.0,6.0,61.96,3.27,58.84,99.28,12.3
2018-12-04 15:23:00+02:00,100.0,5.0,9.0,7.0,61.78,2.76,54.15,99.28,12.33
2018-12-04 15:24:00+02:00,100.0,6.0,10.0,9.0,61.77,2.82,57.71,99.28,12.33
2018-12-04 15:25:00+02:00,100.0,5.0,7.0,6.0,61.87,2.76,59.94,99.28,12.35
2018-12-04 15:26:00+02:00,100.0,3.0,6.0,6.0,61.79,2.82,57.3,99.28,12.36
2018-12-04 15:27:00+02:00,100.0,5.0,7.0,7.0,62.32,1.8,55.93,99.27,12.33
2018-12-04 15:28:00+02:00,100.0,5.0,9.0,7.0,62.48,2.37,53.05,99.28,12.16
2018-12-04 15:29:00+02:00,100.0,5.0,7.0,7.0,62.4,2.37,55.39,99.28,12.26
2018-12-04 15:30:00+02:00,99.0,6.0,10.0,10.0,62.16,1.35,56.38,99.28,12.25
2018-12-04 15:31:00+02:00,99.0,5.0,9.0,9.0,62.1,1.92,57.56,99.28,12.32
2018-12-04 15:32:00+02:00,99.0,6.0,11.0,9.0,62.08,1.29,55.08,99.28,12.35
2018-12-04 15:33:00+02:00,99.0,5.0,10.0,9.0,62.13,2.37,53.6,99.28,12.33
2018-12-04 15:34:00+02:00,99.0,5.0,7.0,6.0,62.2,1.86,52.66,99.28,12.33
2018-12-04 15:35:00+02:00,99.0,6.0,9.0,9.0,62.14,1.92,55.18,99.28,12.29
2018-12-04 15:36:00+02:00,99.0,5.0,7.0,7.0,62.02,1.35,52.47,99.28,12.32
2018-12-04 15:37:00+02:00,99.0,5.0,11.0,10.0,62.54,1.86,52.73,99.28,12.23
2018-12-04 15:38:00+02:00,98.0,6.0,10.0,9.0,62.36,1.92,58.43,99.28,12.25
2018-12-04 15:39:00+02:00,98.0,6.0,9.0,9.0,62.24,1.41,56.31,99.28,12.3
2018-12-04 15:40:00+02:00,98.0,6.0,9.0,9.0,62.18,1.41,52.31,99.29,12.29
2018-12-04 15:41:00+02:00,98.0,5.0,10.0,9.0,62.26,0.9,57.16,99.28,12.29
2018-12-04 15:42:00+02:00,98.0,7.0,13.0,10.0,62.21,1.47,58.34,99.28,12.26
2018-12-04 15:43:00+02:00,98.0,3.0,9.0,7.0,62.13,1.47,55.06,99.28,12.33
2018-12-04 15:44:00+02:00,98.0,6.0,10.0,9.0,62.03,0.96,54.41,99.28,12.33
2018-12-04 15:45:00+02:00,99.0,6.0,11.0,10.0,61.96,0.45,57.3,99.28,12.36
2018-12-04 15:46:00+02:00,99.0,5.0,11.0,10.0,62.04,0.45,66.97,99.28,12.35
2018-12-04 15:47:00+02:00,100.0,6.0,8.0,8.0,61.81,1.02,54.7,99.29,12.43
2018-12-04 15:48:00+02:00,100.0,5.0,8.0,8.0,61.53,1.02,57.29,99.29,12.57
2018-12-04 15:49:00+02:00,100.0,5.0,10.0,8.0,61.47,1.02,54.17,99.29,12.6
2018-12-04 15:50:00+02:00,100.0,7.0,11.0,11.0,61.28,1.02,54.1,99.29,12.66
2018-12-04 15:51:00+02:00,100.0,5.0,10.0,7.0,60.85,1.02,57.65,99.29,12.78
2018-12-04 15:52:00+02:00,100.0,6.0,14.0,9.0,60.47,0.51,54.93,99.3,12.87
2018-12-04 15:53:00+02:00,100.0,5.0,9.0,7.0,60.45,0.51,56.46,99.3,12.87
2018-12-04 15:54:00+02:00,100.0,6.0,7.0,7.0,60.2,0.51,56.33,99.3,12.95
2018-12-04 15:55:00+02:00,100.0,5.0,6.0,6.0,59.8,0.51,59.31,99.29,13.05
2018-12-04 15:56:00+02:00,100.0,3.0,5.0,5.0,59.64,0.51,56.27,99.29,13.14
2018-12-04 15:57:00+02:00,100.0,6.0,7.0,7.0,59.6,0.51,60.45,99.29,13.17
2018-12-04 15:58:00+02:00,100.0,6.0,10.0,7.0,59.62,0.51,55.33,99.29,13.18
2018-12-04 15:59:00+02:00,100.0,5.0,7.0,7.0,59.34,0.51,55.17,99.29,13.25
2018-12-04 16:00:00+02:00,100.0,5.0,7.0,7.0,59.09,0.51,56.19,99.3,13.29
2018-12-04 16:01:00+02:00,100.0,5.0,9.0,7.0,58.9,0.51,57.64,99.29,13.38
2018-12-04 16:02:00+02:00,100.0,5.0,10.0,10.0,58.74,0.51,62.17,99.3,13.39
2018-12-04 16:03:00+02:00,100.0,5.0,7.0,7.0,58.71,0.0,54.35,99.29,13.32
2018-12-04 16:04:00+02:00,100.0,5.0,9.0,9.0,58.89,0.0,52.92,99.29,13.31
2018-12-04 16:05:00+02:00,100.0,3.0,7.0,6.0,58.8,0.0,57.2,99.29,13.36
2018-12-04 16:06:00+02:00,100.0,6.0,9.0,9.0,58.71,0.0,58.61,99.29,13.42
2018-12-04 16:07:00+02:00,100.0,3.0,6.0,6.0,58.7,0.0,55.58,99.29,13.35
2018-12-04 16:08:00+02:00,100.0,8.0,10.0,9.0,58.95,0.0,57.45,99.29,13.32
2018-12-04 16:09:00+02:00,100.0,3.0,9.0,6.0,58.89,0.0,58.81,99.29,13.31
2018-12-04 16:10:00+02:00,100.0,5.0,9.0,7.0,58.79,0.0,55.72,99.3,13.35
2018-12-04 16:11:00+02:00,100.0,5.0,9.0,7.0,58.87,0.0,57.54,99.29,13.35
2018-12-04 16:12:00+02:00,100.0,3.0,7.0,7.0,58.74,0.0,54.57,99.29,13.38
2018-12-04 16:13:00+02:00,100.0,5.0,10.0,9.0,59.28,0.0,55.59,99.29,13.17
2018-12-04 16:14:00+02:00,100.0,3.0,7.0,7.0,59.22,0.0,56.55,99.29,13.22
2018-12-04 16:15:00+02:00,100.0,5.0,9.0,9.0,59.21,0.0,54.92,99.29,13.25
2018-12-04 16:16:00+02:00,100.0,5.0,9.0,7.0,59.34,0.0,53.87,99.29,13.19
2018-12-04 16:17:00+02:00,100.0,3.0,6.0,6.0,59.27,0.0,58.96,99.28,13.21
2018-12-04 16:18:00+02:00,100.0,5.0,9.0,7.0,59.36,0.0,56.71,99.28,13.17
2018-12-04 16:19:00+02:00,100.0,5.0,6.0,6.0,59.27,0.0,57.45,99.28,13.21
2018-12-04 16:20:00+02:00,100.0,5.0,9.0,7.0,59.13,0.0,60.38,99.28,13.25
2018-12-04 16:21:00+02:00,100.0,5.0,9.0,7.0,59.17,0.0,58.51,99.28,13.21
2018-12-04 16:22:00+02:00,100.0,3.0,6.0,5.0,59.18,0.0,56.68,99.28,13.21
2018-12-04 16:23:00+02:00,100.0,5.0,7.0,6.0,59.19,0.0,51.21,99.28,13.19
2018-12-04 16:24:00+02:00,100.0,5.0,7.0,6.0,59.71,0.0,59.42,99.28,13.08
2018-12-04 16:25:00+02:00,100.0,5.0,7.0,7.0,59.52,0.0,57.92,99.28,13.15
2018-12-04 16:26:00+02:00,100.0,6.0,9.0,7.0,59.3,0.0,59.26,99.28,13.18
2018-12-04 16:27:00+02:00,100.0,5.0,6.0,6.0,59.46,0.0,54.91,99.28,13.17
2018-12-04 16:28:00+02:00,100.0,3.0,9.0,6.0,59.5,0.0,56.01,99.28,13.19
2018-12-04 16:29:00+02:00,100.0,5.0,7.0,6.0,59.47,0.0,58.74,99.27,13.17
2018-12-04 16:30:00+02:00,100.0,5.0,10.0,9.0,59.42,0.0,58.28,99.28,13.18
2018-12-04 16:31:00+02:00,100.0,3.0,6.0,6.0,59.38,0.0,54.57,99.27,13.17
2018-12-04 16:32:00+02:00,100.0,3.0,7.0,7.0,59.51,0.0,56.55,99.28,13.15
2018-12-04 16:33:00+02:00,100.0,5.0,7.0,6.0,59.64,0.0,65.89,99.27,13.11
2018-12-04 16:34:00+02:00,100.0,5.0,7.0,7.0,59.57,0.0,57.56,99.27,13.08
2018-12-04 16:35:00+02:00,100.0,3.0,7.0,5.0,59.66,0.0,55.08,99.27,13.08
2018-12-04 16:36:00+02:00,100.0,3.0,7.0,6.0,59.68,0.0,55.17,99.27,13.07
2018-12-04 16:37:00+02:00,100.0,3.0,6.0,6.0,59.78,0.0,56.1,99.27,13.07
2018-12-04 16:38:00+02:00,100.0,3.0,6.0,5.0,59.92,0.0,53.79,99.28,13.05
2018-12-04 16:39:00+02:00,100.0,3.0,6.0,6.0,60.23,0.0,54.88,99.27,12.95
2018-12-04 16:40:00+02:00,100.0,5.0,9.0,7.0,60.35,0.0,57.67,99.27,12.9
2018-12-04 16:41:00+02:00,100.0,3.0,7.0,7.0,60.41,0.0,56.72,99.27,12.92
2018-12-04 16:42:00+02:00,100.0,3.0,6.0,6.0,60.31,0.0,55.72,99.27,12.9
2018-12-04 16:43:00+02:00,100.0,3.0,7.0,6.0,60.82,0.0,56.43,99.27,12.85
2018-12-04 16:44:00+02:00,100.0,3.0,6.0,6.0,60.83,0.0,57.11,99.27,12.81
2018-12-04 16:45:00+02:00,100.0,2.0,7.0,7.0,60.85,0.0,55.52,99.27,12.74
2018-12-04 16:46:00+02:00,100.0,2.0,6.0,6.0,60.68,0.0,56.96,99.28,12.75
2018-12-04 16:47:00+02:00,100.0,3.0,5.0,5.0,61.02,0.0,56.01,99.27,12.75
2018-12-04 16:48:00+02:00,100.0,3.0,6.0,5.0,61.09,0.0,55.88,99.27,12.68
2018-12-04 16:49:00+02:00,100.0,3.0,5.0,5.0,61.48,0.0,56.94,99.27,12.6
2018-12-04 16:50:00+02:00,100.0,3.0,6.0,6.0,61.27,0.0,55.97,99.27,12.64
2018-12-04 16:51:00+02:00,100.0,2.0,7.0,6.0,61.13,0.0,54.87,99.27,12.71
2018-12-04 16:52:00+02:00,100.0,3.0,6.0,6.0,60.96,0.0,55.68,99.27,12.77
2018-12-04 16:53:00+02:00,100.0,3.0,6.0,6.0,60.87,0.0,55.52,99.28,12.75
2018-12-04 16:54:00+02:00,100.0,3.0,6.0,5.0,60.78,0.0,53.38,99.28,12.78
2018-12-04 16:55:00+02:00,100.0,3.0,6.0,6.0,60.76,0.0,61.67,99.28,12.81
2018-12-04 16:56:00+02:00,100.0,5.0,7.0,7.0,60.66,0.0,55.53,99.28,12.81
2018-12-04 16:57:00+02:00,100.0,5.0,7.0,7.0,60.77,0.0,61.64,99.28,12.8
2018-12-04 16:58:00+02:00,100.0,3.0,6.0,6.0,60.75,0.0,54.35,99.28,12.75
2018-12-04 16:59:00+02:00,100.0,3.0,6.0,6.0,60.58,0.0,54.74,99.28,12.8
2018-12-04 17:00:00+02:00,100.0,2.0,6.0,3.0,60.65,0.0,55.53,99.28,12.8
2018-12-04 17:01:00+02:00,100.0,3.0,9.0,7.0,60.59,0.0,53.66,99.28,12.82
2018-12-04 17:02:00+02:00,100.0,3.0,6.0,6.0,60.52,0.0,55.4,99.28,12.84
2018-12-04 17:03:00+02:00,100.0,5.0,6.0,6.0,60.61,0.0,55.0,99.28,12.85
2018-12-04 17:04:00+02:00,100.0,5.0,9.0,7.0,60.65,0.0,52.06,99.28,12.84
2018-12-04 17:05:00+02:00,100.0,3.0,9.0,5.0,60.56,0.0,58.77,99.28,12.84
2018-12-04 17:06:00+02:00,100.0,3.0,10.0,9.0,60.72,0.0,54.31,99.28,12.82
2018-12-04 17:07:00+02:00,100.0,3.0,7.0,6.0,60.62,0.0,55.85,99.28,12.8
2018-12-04 17:08:00+02:00,100.0,3.0,6.0,6.0,60.53,0.0,60.22,99.28,12.77
2018-12-04 17:09:00+02:00,100.0,3.0,5.0,5.0,60.79,0.0,61.55,99.28,12.77
2018-12-04 17:10:00+02:00,100.0,5.0,7.0,7.0,60.74,0.0,54.4,99.28,12.77
2018-12-04 17:11:00+02:00,100.0,3.0,7.0,7.0,60.75,0.0,55.44,99.28,12.77
2018-12-04 17:12:00+02:00,100.0,3.0,6.0,6.0,60.65,0.0,54.24,99.29,12.8
2018-12-04 17:13:00+02:00,100.0,3.0,7.0,7.0,60.48,0.0,55.41,99.29,12.81
2018-12-04 17:14:00+02:00,100.0,3.0,6.0,6.0,60.51,0.0,55.88,99.29,12.81
2018-12-04 17:15:00+02:00,100.0,3.0,7.0,6.0,60.54,0.0,53.43,99.29,12.84
2018-12-04 17:16:00+02:00,100.0,3.0,7.0,6.0,60.72,0.0,56.92,99.29,12.78
2018-12-04 17:17:00+02:00,100.0,3.0,7.0,6.0,60.73,0.0,55.75,99.28,12.81
2018-12-04 17:18:00+02:00,100.0,3.0,6.0,6.0,60.98,0.0,53.05,99.28,12.75
2018-12-04 17:19:00+02:00,100.0,5.0,7.0,7.0,61.07,0.0,55.21,99.29,12.72
2018-12-04 17:20:00+02:00,100.0,3.0,9.0,7.0,61.06,0.0,55.25,99.28,12.68
2018-12-04 17:21:00+02:00,100.0,3.0,9.0,6.0,60.98,0.0,53.27,99.28,12.7
2018-12-04 17:22:00+02:00,100.0,2.0,6.0,6.0,61.01,0.0,52.89,99.28,12.72
2018-12-04 17:23:00+02:00,100.0,5.0,6.0,6.0,61.02,0.0,54.46,99.29,12.72
2018-12-04 17:24:00+02:00,100.0,5.0,7.0,6.0,60.96,0.0,54.05,99.29,12.71
2018-12-04 17:25:00+02:00,100.0,3.0,7.0,6.0,61.11,0.0,55.38,99.28,12.68
2018-12-04 17:26:00+02:00,100.0,3.0,6.0,6.0,61.18,0.0,53.71,99.29,12.67
2018-12-04 17:27:00+02:00,100.0,2.0,5.0,5.0,61.05,0.0,57.58,99.29,12.7
2018-12-04 17:28:00+02:00,100.0,3.0,6.0,6.0,60.9,0.0,58.5,99.29,12.75
2018-12-04 17:29:00+02:00,100.0,2.0,7.0,5.0,60.79,0.0,56.25,99.29,12.8
2018-12-04 17:30:00+02:00,100.0,5.0,7.0,7.0,60.99,0.0,55.41,99.29,12.75
2018-12-04 17:31:00+02:00,100.0,2.0,5.0,5.0,61.1,0.0,57.62,99.29,12.7
2018-12-04 17:32:00+02:00,100.0,3.0,6.0,6.0,61.17,0.0,57.6,99.29,12.68
2018-12-04 17:33:00+02:00,100.0,3.0,5.0,5.0,61.06,0.0,58.84,99.29,12.68
2018-12-04 17:34:00+02:00,100.0,4.0,9.0,8.0,61.04,0.0,56.06,99.29,12.7
2018-12-04 17:35:00+02:00,100.0,3.0,6.0,6.0,60.88,0.0,51.75,99.29,12.74
2018-12-04 17:36:00+02:00,100.0,3.0,5.0,5.0,60.78,0.0,57.68,99.29,12.75
2018-12-04 17:37:00+02:00,100.0,5.0,10.0,9.0,60.87,0.0,58.06,99.3,12.74
2018-12-04 17:38:00+02:00,100.0,3.0,6.0,6.0,60.83,0.0,56.66,99.3,12.71
2018-12-04 17:39:00+02:00,100.0,3.0,6.0,5.0,60.78,0.0,58.6,99.3,12.8
2018-12-04 17:40:00+02:00,100.0,3.0,7.0,7.0,60.9,0.0,55.22,99.3,12.77
2018-12-04 17:41:00+02:00,100.0,5.0,7.0,7.0,60.81,0.0,52.43,99.3,12.72
2018-12-04 17:42:00+02:00,100.0,3.0,5.0,5.0,61.11,0.0,54.85,99.3,12.71
2018-12-04 17:43:00+02:00,100.0,2.0,5.0,3.0,61.11,0.0,54.22,99.3,12.71
2018-12-04 17:44:00+02:00,99.0,2.0,6.0,5.0,60.92,0.0,52.78,99.3,12.78
2018-12-04 17:45:00+02:00,99.0,3.0,6.0,6.0,60.87,0.0,54.55,99.3,12.77
2018-12-04 17:46:00+02:00,99.0,3.0,9.0,9.0,60.89,0.0,53.57,99.3,12.78
2018-12-04 17:47:00+02:00,99.0,2.0,5.0,5.0,61.01,0.0,51.23,99.3,12.8
2018-12-04 17:48:00+02:00,99.0,3.0,6.0,6.0,61.15,0.0,52.68,99.3,12.72
2018-12-04 17:49:00+02:00,99.0,3.0,6.0,5.0,60.99,0.0,53.27,99.3,12.77
2018-12-04 17:50:00+02:00,99.0,3.0,6.0,5.0,61.08,0.0,54.46,99.3,12.77
2018-12-04 17:51:00+02:00,99.0,3.0,5.0,3.0,61.09,0.0,54.04,99.31,12.67
2018-12-04 17:52:00+02:00,98.0,3.0,7.0,6.0,61.14,0.0,54.75,99.3,12.7
2018-12-04 17:53:00+02:00,98.0,3.0,5.0,5.0,61.05,0.0,59.06,99.3,12.74
2018-12-04 17:54:00+02:00,98.0,2.0,5.0,5.0,61.09,0.0,54.95,99.31,12.74
2018-12-04 17:55:00+02:00,98.0,3.0,6.0,6.0,60.98,0.0,56.42,99.31,12.77
2018-12-04 17:56:00+02:00,98.0,3.0,6.0,6.0,60.74,0.0,55.76,99.31,12.82
2018-12-04 17:57:00+02:00,98.0,2.0,3.0,3.0,60.97,0.0,61.05,99.31,12.77
2018-12-04 17:58:00+02:00,98.0,2.0,5.0,3.0,60.9,0.0,56.8,99.31,12.78
2018-12-04 17:59:00+02:00,99.0,2.0,6.0,6.0,60.85,0.0,55.17,99.31,12.78
2018-12-04 18:00:00+02:00,99.0,2.0,5.0,3.0,60.96,0.0,57.33,99.31,12.82
2018-12-04 18:01:00+02:00,100.0,2.0,5.0,3.0,60.9,0.0,58.59,99.31,12.81
2018-12-04 18:02:00+02:00,100.0,5.0,7.0,7.0,60.75,0.0,56.09,99.32,12.88
2018-12-04 18:03:00+02:00,100.0,3.0,5.0,5.0,60.35,0.0,55.09,99.32,12.98
2018-12-04 18:04:00+02:00,100.0,3.0,6.0,6.0,60.03,0.0,52.85,99.32,13.08
2018-12-04 18:05:00+02:00,100.0,5.0,6.0,6.0,59.76,0.0,57.9,99.32,13.18
2018-12-04 18:06:00+02:00,100.0,3.0,7.0,5.0,59.51,0.0,53.26,99.31,13.26
2018-12-04 18:07:00+02:00,100.0,3.0,6.0,6.0,59.31,0.0,54.47,99.31,13.32
2018-12-04 18:08:00+02:00,100.0,3.0,6.0,5.0,59.12,0.0,53.34,99.32,13.36
2018-12-04 18:09:00+02:00,100.0,3.0,6.0,6.0,59.1,0.0,55.07,99.32,13.43
2018-12-04 18:10:00+02:00,100.0,3.0,7.0,6.0,58.79,0.0,55.02,99.32,13.5
2018-12-04 18:11:00+02:00,100.0,3.0,7.0,6.0,58.85,0.0,55.13,99.32,13.5
2018-12-04 18:12:00+02:00,100.0,3.0,7.0,6.0,58.72,0.0,53.62,99.32,13.54
2018-12-04 18:13:00+02:00,100.0,3.0,5.0,5.0,58.7,0.0,51.79,99.32,13.56
2018-12-04 18:14:00+02:00,100.0,2.0,6.0,5.0,58.56,0.0,59.64,99.32,13.6
2018-12-04 18:15:00+02:00,100.0,3.0,9.0,6.0,58.46,0.0,54.6,99.32,13.59
2018-12-04 18:16:00+02:00,100.0,3.0,5.0,5.0,58.55,0.0,57.02,99.32,13.6
2018-12-04 18:17:00+02:00,100.0,3.0,6.0,6.0,58.36,0.0,56.76,99.32,13.6
2018-12-04 18:18:00+02:00,100.0,3.0,7.0,7.0,58.59,0.0,57.41,99.32,13.64
2018-12-04 18:19:00+02:00,100.0,3.0,7.0,5.0,58.58,0.0,55.43,99.32,13.57
2018-12-04 18:20:00+02:00,100.0,5.0,7.0,6.0,58.39,0.0,53.43,99.32,13.66
2018-12-04 18:21:00+02:00,100.0,3.0,6.0,5.0,58.26,0.0,57.89,99.33,13.66
2018-12-04 18:22:00+02:00,100.0,3.0,9.0,9.0,58.19,0.0,53.06,99.33,13.69
2018-12-04 18:23:00+02:00,100.0,2.0,5.0,5.0,58.25,0.0,57.26,99.32,13.7
2018-12-04 18:24:00+02:00,100.0,3.0,5.0,5.0,58.0,0.0,55.92,99.32,13.67
2018-12-04 18:25:00+02:00,100.0,3.0,7.0,6.0,58.32,0.0,57.26,99.32,13.63
2018-12-04 18:26:00+02:00,100.0,3.0,7.0,7.0,58.39,0.0,52.73,99.32,13.62
2018-12-04 18:27:00+02:00,100.0,3.0,6.0,6.0,58.35,0.0,58.47,99.32,13.59
2018-12-04 18:28:00+02:00,100.0,3.0,7.0,7.0,58.62,0.0,61.03,99.32,13.53
2018-12-04 18:29:00+02:00,100.0,3.0,5.0,5.0,58.44,0.0,55.34,99.32,13.56
2018-12-04 18:30:00+02:00,100.0,3.0,6.0,6.0,58.57,0.0,54.26,99.32,13.53
2018-12-04 18:31:00+02:00,100.0,3.0,6.0,5.0,58.84,0.0,57.19,99.32,13.46
2018-12-04 18:32:00+02:00,100.0,3.0,10.0,7.0,58.47,0.0,55.75,99.32,13.5
2018-12-04 18:33:00+02:00,100.0,5.0,9.0,9.0,58.78,0.0,53.3,99.32,13.53
2018-12-04 18:34:00+02:00,100.0,6.0,6.0,6.0,58.79,0.0,55.72,99.32,13.52
2018-12-04 18:35:00+02:00,100.0,5.0,7.0,7.0,58.57,0.0,54.89,99.32,13.56
2018-12-04 18:36:00+02:00,100.0,3.0,7.0,7.0,58.55,0.0,54.56,99.32,13.57
2018-12-04 18:37:00+02:00,100.0,5.0,6.0,6.0,58.52,0.0,55.96,99.32,13.57
2018-12-04 18:38:00+02:00,100.0,3.0,5.0,5.0,58.65,0.0,52.93,99.33,13.52
2018-12-04 18:39:00+02:00,100.0,3.0,7.0,6.0,58.67,0.0,52.96,99.32,13.52
2018-12-04 18:40:00+02:00,100.0,3.0,5.0,5.0,58.55,0.0,55.92,99.32,13.5
2018-12-04 18:41:00+02:00,100.0,3.0,9.0,6.0,58.68,0.0,54.28,99.32,13.53
2018-12-04 18:42:00+02:00,100.0,3.0,6.0,6.0,58.6,0.0,55.98,99.32,13.53
2018-12-04 18:43:00+02:00,100.0,3.0,6.0,6.0,58.52,0.0,55.82,99.33,13.56
2018-12-04 18:44:00+02:00,100.0,3.0,6.0,6.0,58.54,0.0,56.59,99.32,13.56
2018-12-04 18:45:00+02:00,100.0,5.0,7.0,6.0,58.65,0.0,53.8,99.33,13.57
2018-12-04 18:46:00+02:00,100.0,3.0,7.0,7.0,58.82,0.0,54.84,99.33,13.53
2018-12-04 18:47:00+02:00,100.0,3.0,7.0,7.0,58.8,0.0,55.14,99.33,13.52
2018-12-04 18:48:00+02:00,100.0,5.0,10.0,7.0,58.88,0.0,55.59,99.32,13.5
2018-12-04 18:49:00+02:00,100.0,5.0,10.0,9.0,58.84,0.0,55.79,99.32,13.47
2018-12-04 18:50:00+02:00,100.0,6.0,10.0,9.0,59.01,0.0,53.62,99.32,13.4
2018-12-04 18:51:00+02:00,100.0,3.0,7.0,6.0,59.26,0.0,55.06,99.32,13.32
2018-12-04 18:52:00+02:00,100.0,5.0,6.0,6.0,59.4,0.0,54.98,99.32,13.31
2018-12-04 18:53:00+02:00,100.0,3.0,6.0,6.0,59.83,0.0,55.72,99.32,13.25
2018-12-04 18:54:00+02:00,100.0,2.0,7.0,6.0,60.02,0.0,55.74,99.32,13.12
2018-12-04 18:55:00+02:00,100.0,3.0,7.0,6.0,60.04,0.0,55.02,99.33,13.12
2018-12-04 18:56:00+02:00,100.0,2.0,6.0,5.0,60.08,0.0,56.01,99.33,13.11
2018-12-04 18:57:00+02:00,100.0,3.0,6.0,6.0,60.05,0.0,57.23,99.33,13.14
2018-12-04 18:58:00+02:00,100.0,3.0,9.0,6.0,59.96,0.0,60.24,99.32,13.14
2018-12-04 18:59:00+02:00,100.0,5.0,7.0,7.0,60.14,0.0,54.73,99.33,13.1
2018-12-04 19:00:00+02:00,100.0,3.0,6.0,5.0,60.32,0.0,53.19,99.33,13.07
2018-12-04 19:01:00+02:00,100.0,3.0,7.0,7.0,60.29,0.0,54.09,99.33,13.08
2018-12-04 19:02:00+02:00,100.0,3.0,10.0,7.0,60.4,0.0,61.03,99.33,13.04
2018-12-04 19:03:00+02:00,100.0,3.0,9.0,6.0,60.45,0.0,52.57,99.33,13.05
2018-12-04 19:04:00+02:00,100.0,5.0,6.0,6.0,60.49,0.0,55.38,99.32,13.02
2018-12-04 19:05:00+02:00,100.0,3.0,9.0,7.0,60.42,0.0,54.4,99.32,13.01
2018-12-04 19:06:00+02:00,100.0,3.0,9.0,9.0,60.72,0.0,54.62,99.32,13.02
2018-12-04 19:07:00+02:00,100.0,3.0,7.0,6.0,60.65,0.0,53.19,99.32,13.0
2018-12-04 19:08:00+02:00,100.0,3.0,6.0,6.0,60.48,0.0,56.09,99.32,13.02
2018-12-04 19:09:00+02:00,100.0,3.0,6.0,6.0,60.59,0.0,56.14,99.32,13.04
2018-12-04 19:10:00+02:00,100.0,3.0,7.0,6.0,60.42,0.0,56.76,99.33,13.04
2018-12-04 19:11:00+02:00,100.0,2.0,7.0,6.0,60.39,0.0,59.97,99.32,13.07
2018-12-04 19:12:00+02:00,100.0,5.0,6.0,6.0,60.36,0.0,56.73,99.32,13.07
2018-12-04 19:13:00+02:00,100.0,3.0,6.0,5.0,60.41,0.0,56.26,99.32,13.04
2018-12-04 19:14:00+02:00,100.0,3.0,6.0,5.0,60.46,0.0,54.09,99.32,13.04
2018-12-04 19:15:00+02:00,100.0,3.0,6.0,5.0,60.46,0.0,56.69,99.33,13.02
2018-12-04 19:16:00+02:00,100.0,2.0,7.0,5.0,60.32,0.0,54.12,99.32,13.07
2018-12-04 19:17:00+02:00,100.0,3.0,6.0,5.0,60.21,0.0,52.37,99.32,13.04
2018-12-04 19:18:00+02:00,100.0,3.0,9.0,7.0,60.3,0.0,55.27,99.33,13.05
2018-12-04 19:19:00+02:00,100.0,2.0,7.0,6.0,60.32,0.0,57.62,99.33,13.07
2018-12-04 19:20:00+02:00,100.0,3.0,7.0,7.0,60.34,0.0,56.02,99.33,13.08
2018-12-04 19:21:00+02:00,100.0,2.0,7.0,6.0,60.32,0.0,54.41,99.33,13.08
2018-12-04 19:22:00+02:00,100.0,3.0,6.0,5.0,60.37,0.0,57.04,99.33,13.07
2018-12-04 19:23:00+02:00,100.0,5.0,7.0,7.0,60.4,0.0,52.35,99.32,13.07
2018-12-04 19:24:00+02:00,100.0,2.0,5.0,3.0,60.93,0.0,55.73,99.32,13.0
2018-12-04 19:25:00+02:00,100.0,2.0,5.0,5.0,60.87,0.0,60.71,99.33,12.91
2018-12-04 19:26:00+02:00,100.0,2.0,3.0,3.0,60.74,0.0,55.92,99.32,12.94
2018-12-04 19:27:00+02:00,100.0,2.0,3.0,3.0,60.84,0.0,60.66,99.32,12.91
2018-12-04 19:28:00+02:00,100.0,2.0,6.0,5.0,60.83,0.0,57.03,99.33,12.97
2018-12-04 19:29:00+02:00,100.0,3.0,7.0,6.0,61.04,0.0,55.65,99.32,12.9
2018-12-04 19:30:00+02:00,100.0,3.0,5.0,5.0,60.95,0.0,54.28,99.32,12.88
2018-12-04 19:31:00+02:00,100.0,2.0,3.0,3.0,61.17,0.0,53.66,99.32,12.84
2018-12-04 19:32:00+02:00,100.0,3.0,6.0,5.0,61.04,0.0,52.77,99.31,12.75
2018-12-04 19:33:00+02:00,100.0,2.0,6.0,5.0,61.22,0.0,55.88,99.32,12.82
2018-12-04 19:34:00+02:00,100.0,3.0,5.0,5.0,61.03,0.0,55.65,99.32,12.82
2018-12-04 19:35:00+02:00,100.0,2.0,6.0,5.0,61.16,0.0,56.47,99.32,12.84
2018-12-04 19:36:00+02:00,100.0,2.0,9.0,6.0,61.07,0.0,54.53,99.32,12.82
2018-12-04 19:37:00+02:00,100.0,1.0,3.0,3.0,61.19,0.0,55.45,99.32,12.85
2018-12-04 19:38:00+02:00,100.0,2.0,3.0,3.0,61.07,0.0,57.14,99.32,12.91
2018-12-04 19:39:00+02:00,100.0,2.0,5.0,3.0,60.78,0.0,53.41,99.32,12.88
2018-12-04 19:40:00+02:00,100.0,2.0,3.0,3.0,60.91,0.0,52.86,99.32,12.87
2018-12-04 19:41:00+02:00,100.0,2.0,6.0,2.0,60.87,0.0,54.85,99.32,12.92
2018-12-04 19:42:00+02:00,100.0,1.0,3.0,2.0,60.85,0.0,54.55,99.32,12.88
2018-12-04 19:43:00+02:00,100.0,2.0,5.0,5.0,60.79,0.0,55.28,99.32,12.87
2018-12-04 19:44:00+02:00,100.0,1.0,3.0,2.0,60.88,0.0,56.01,99.32,12.91
2018-12-04 19:45:00+02:00,100.0,2.0,3.0,3.0,60.77,0.0,55.2,99.33,12.9
2018-12-04 19:46:00+02:00,100.0,1.0,2.0,2.0,60.83,0.0,56.11,99.32,12.88
2018-12-04 19:47:00+02:00,100.0,2.0,3.0,3.0,60.78,0.0,56.51,99.33,12.9
2018-12-04 19:48:00+02:00,100.0,2.0,2.0,2.0,60.7,0.0,54.04,99.33,12.92
2018-12-04 19:49:00+02:00,100.0,2.0,5.0,3.0,60.7,0.0,53.24,99.33,12.95
2018-12-04 19:50:00+02:00,100.0,2.0,3.0,3.0,60.7,0.0,52.11,99.33,12.94
2018-12-04 19:51:00+02:00,100.0,2.0,3.0,2.0,60.51,0.0,56.83,99.33,12.98
2018-12-04 19:52:00+02:00,100.0,2.0,5.0,3.0,60.45,0.0,54.22,99.33,12.95
2018-12-04 19:53:00+02:00,100.0,2.0,3.0,3.0,60.41,0.0,54.46,99.33,12.97
2018-12-04 19:54:00+02:00,100.0,2.0,7.0,3.0,60.39,0.0,53.08,99.33,12.91
2018-12-04 19:55:00+02:00,100.0,1.0,3.0,3.0,60.24,0.0,53.37,99.33,12.97
2018-12-04 19:56:00+02:00,100.0,2.0,5.0,5.0,60.51,0.0,53.89,99.33,12.91
2018-12-04 19:57:00+02:00,100.0,2.0,3.0,3.0,60.42,0.0,51.57,99.34,12.88
2018-12-04 19:58:00+02:00,100.0,2.0,2.0,2.0,60.43,0.0,53.17,99.33,12.88
2018-12-04 19:59:00+02:00,100.0,2.0,3.0,3.0,60.39,0.0,56.55,99.33,12.9
2018-12-04 20:00:00+02:00,100.0,2.0,3.0,3.0,60.4,0.0,53.93,99.33,12.9
2018-12-04 20:01:00+02:00,100.0,1.0,3.0,2.0,60.46,0.0,54.96,99.33,12.88
2018-12-04 20:02:00+02:00,100.0,2.0,5.0,3.0,60.65,0.0,54.96,99.33,12.8
2018-12-04 20:03:00+02:00,100.0,2.0,3.0,3.0,60.57,0.0,58.17,99.34,12.8
2018-12-04 20:04:00+02:00,99.0,1.0,3.0,2.0,60.56,0.0,64.72,99.34,12.82
2018-12-04 20:05:00+02:00,99.0,1.0,2.0,2.0,60.55,0.0,53.74,99.34,12.81
2018-12-04 20:06:00+02:00,99.0,2.0,3.0,3.0,60.6,0.0,54.02,99.34,12.82
2018-12-04 20:07:00+02:00,99.0,2.0,2.0,2.0,60.55,0.0,53.45,99.33,12.74
2018-12-04 20:08:00+02:00,99.0,1.0,3.0,2.0,60.49,0.0,63.81,99.33,12.77
2018-12-04 20:09:00+02:00,99.0,1.0,2.0,2.0,60.48,0.0,54.46,99.33,12.84
2018-12-04 20:10:00+02:00,99.0,1.0,3.0,3.0,60.56,0.0,53.91,99.33,12.78
2018-12-04 20:11:00+02:00,98.0,1.0,2.0,2.0,60.55,0.0,56.46,99.33,12.71
2018-12-04 20:12:00+02:00,98.0,1.0,2.0,2.0,60.67,0.0,52.13,99.33,12.71
2018-12-04 20:13:00+02:00,98.0,2.0,3.0,3.0,60.58,0.0,51.97,99.33,12.72
2018-12-04 20:14:00+02:00,98.0,1.0,3.0,2.0,60.63,0.0,56.45,99.32,12.71
2018-12-04 20:15:00+02:00,98.0,1.0,2.0,2.0,60.69,0.0,52.39,99.33,12.7
2018-12-04 20:16:00+02:00,98.0,1.0,3.0,3.0,60.74,0.0,57.77,99.33,12.64
2018-12-04 20:17:00+02:00,98.0,2.0,3.0,3.0,60.83,0.0,54.14,99.33,12.63
2018-12-04 20:18:00+02:00,98.0,1.0,2.0,2.0,60.71,0.0,53.94,99.33,12.64
2018-12-04 20:19:00+02:00,99.0,1.0,1.0,1.0,60.83,0.0,56.57,99.33,12.61
2018-12-04 20:20:00+02:00,100.0,1.0,3.0,2.0,60.79,0.0,54.22,99.34,12.63
2018-12-04 20:21:00+02:00,100.0,1.0,3.0,3.0,60.61,0.0,55.04,99.34,12.71
2018-12-04 20:22:00+02:00,100.0,1.0,2.0,2.0,60.34,0.0,53.17,99.34,12.81
2018-12-04 20:23:00+02:00,100.0,1.0,3.0,2.0,59.96,0.0,55.3,99.35,12.94
2018-12-04 20:24:00+02:00,100.0,1.0,1.0,1.0,59.51,0.0,52.39,99.35,13.07
2018-12-04 20:25:00+02:00,100.0,1.0,2.0,2.0,59.32,0.0,54.32,99.35,13.15
2018-12-04 20:26:00+02:00,100.0,1.0,2.0,2.0,59.28,0.0,55.16,99.35,13.1
2018-12-04 20:27:00+02:00,100.0,1.0,2.0,2.0,59.14,0.0,57.72,99.35,13.22
2018-12-04 20:28:00+02:00,100.0,1.0,2.0,2.0,59.1,0.0,60.91,99.35,13.21
2018-12-04 20:29:00+02:00,100.0,2.0,3.0,3.0,59.02,0.0,54.31,99.35,13.25
2018-12-04 20:30:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,55.74,99.35,13.31
2018-12-04 20:31:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,54.39,99.36,13.39
2018-12-04 20:32:00+02:00,100.0,1.0,2.0,2.0,58.4,0.0,53.0,99.35,13.42
2018-12-04 20:33:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,55.46,99.35,13.4
2018-12-04 20:34:00+02:00,100.0,1.0,3.0,2.0,58.07,0.0,54.43,99.35,13.45
2018-12-04 20:35:00+02:00,100.0,1.0,3.0,3.0,58.23,0.0,51.79,99.35,13.43
2018-12-04 20:36:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,53.1,99.35,13.45
2018-12-04 20:37:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,57.04,99.35,13.43
2018-12-04 20:38:00+02:00,100.0,1.0,2.0,2.0,58.02,0.0,57.69,99.36,13.46
2018-12-04 20:39:00+02:00,100.0,1.0,2.0,1.0,58.15,0.0,56.31,99.35,13.4
2018-12-04 20:40:00+02:00,100.0,1.0,2.0,1.0,58.14,0.0,56.79,99.36,13.43
2018-12-04 20:41:00+02:00,100.0,1.0,2.0,2.0,58.06,0.0,55.21,99.36,13.38
2018-12-04 20:42:00+02:00,100.0,1.0,1.0,1.0,58.03,0.0,53.79,99.36,13.43
2018-12-04 20:43:00+02:00,100.0,1.0,1.0,1.0,57.9,0.0,53.4,99.36,13.43
2018-12-04 20:44:00+02:00,100.0,1.0,2.0,2.0,57.99,0.0,52.9,99.36,13.4
2018-12-04 20:45:00+02:00,100.0,1.0,2.0,2.0,57.99,0.0,56.55,99.37,13.39
2018-12-04 20:46:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,53.93,99.37,13.42
2018-12-04 20:47:00+02:00,100.0,1.0,2.0,2.0,57.92,0.0,52.91,99.37,13.42
2018-12-04 20:48:00+02:00,100.0,1.0,2.0,2.0,57.91,0.0,56.53,99.37,13.42
2018-12-04 20:49:00+02:00,100.0,0.0,1.0,1.0,58.04,0.0,55.98,99.37,13.45
2018-12-04 20:50:00+02:00,100.0,1.0,2.0,2.0,58.03,0.0,55.62,99.37,13.29
2018-12-04 20:51:00+02:00,100.0,1.0,1.0,1.0,58.01,0.0,54.39,99.37,13.32
2018-12-04 20:52:00+02:00,100.0,1.0,1.0,1.0,58.03,0.0,53.88,99.37,13.31
2018-12-04 20:53:00+02:00,100.0,2.0,2.0,2.0,58.03,0.0,55.14,99.37,13.31
2018-12-04 20:54:00+02:00,100.0,0.0,1.0,1.0,58.05,0.0,60.63,99.37,13.32
2018-12-04 20:55:00+02:00,100.0,1.0,2.0,2.0,57.91,0.0,52.85,99.37,13.33
2018-12-04 20:56:00+02:00,100.0,1.0,2.0,2.0,57.8,0.0,53.61,99.37,13.33
2018-12-04 20:57:00+02:00,100.0,1.0,2.0,1.0,57.94,0.0,53.59,99.37,13.19
2018-12-04 20:58:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,53.89,99.37,13.25
2018-12-04 20:59:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,55.46,99.37,13.21
2018-12-04 21:00:00+02:00,100.0,1.0,1.0,1.0,58.18,0.0,53.74,99.37,13.19
2018-12-04 21:01:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,53.03,99.37,13.19
2018-12-04 21:02:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,52.21,99.37,13.14
2018-12-04 21:03:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,53.75,99.37,13.19
2018-12-04 21:04:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,53.84,99.37,13.12
2018-12-04 21:05:00+02:00,100.0,1.0,2.0,2.0,58.36,0.0,54.68,99.37,13.12
2018-12-04 21:06:00+02:00,100.0,1.0,5.0,1.0,58.29,0.0,54.15,99.36,13.15
2018-12-04 21:07:00+02:00,100.0,1.0,2.0,2.0,58.37,0.0,53.9,99.37,13.12
2018-12-04 21:08:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,55.68,99.36,13.05
2018-12-04 21:09:00+02:00,100.0,2.0,2.0,2.0,58.68,0.0,55.8,99.36,12.97
2018-12-04 21:10:00+02:00,100.0,1.0,1.0,1.0,58.84,0.0,55.67,99.36,12.98
2018-12-04 21:11:00+02:00,100.0,1.0,1.0,1.0,59.0,0.0,57.08,99.36,12.82
2018-12-04 21:12:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,56.03,99.36,12.85
2018-12-04 21:13:00+02:00,100.0,0.0,2.0,1.0,58.84,0.0,52.76,99.36,12.85
2018-12-04 21:14:00+02:00,100.0,1.0,2.0,2.0,59.18,0.0,52.68,99.36,12.75
2018-12-04 21:15:00+02:00,100.0,1.0,2.0,1.0,59.14,0.0,53.55,99.36,12.71
2018-12-04 21:16:00+02:00,100.0,0.0,1.0,1.0,59.29,0.0,56.11,99.36,12.71
2018-12-04 21:17:00+02:00,100.0,1.0,1.0,1.0,59.23,0.0,56.75,99.36,12.68
2018-12-04 21:18:00+02:00,100.0,1.0,1.0,1.0,59.06,0.0,52.96,99.36,12.68
2018-12-04 21:19:00+02:00,100.0,1.0,1.0,1.0,59.09,0.0,55.14,99.35,12.71
2018-12-04 21:20:00+02:00,100.0,1.0,1.0,1.0,59.22,0.0,52.85,99.35,12.64
2018-12-04 21:21:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,53.55,99.36,12.63
2018-12-04 21:22:00+02:00,100.0,0.0,1.0,1.0,59.06,0.0,54.27,99.36,12.68
2018-12-04 21:23:00+02:00,100.0,1.0,2.0,2.0,59.33,0.0,52.12,99.36,12.6
2018-12-04 21:24:00+02:00,100.0,0.0,2.0,2.0,59.37,0.0,52.51,99.36,12.64
2018-12-04 21:25:00+02:00,100.0,1.0,1.0,1.0,59.36,0.0,52.67,99.36,12.63
2018-12-04 21:26:00+02:00,100.0,0.0,1.0,1.0,59.34,0.0,54.01,99.36,12.61
2018-12-04 21:27:00+02:00,100.0,1.0,3.0,3.0,59.26,0.0,64.38,99.36,12.61
2018-12-04 21:28:00+02:00,100.0,1.0,2.0,1.0,59.23,0.0,55.86,99.36,12.61
2018-12-04 21:29:00+02:00,100.0,1.0,2.0,2.0,59.14,0.0,55.42,99.36,12.64
2018-12-04 21:30:00+02:00,100.0,1.0,2.0,2.0,59.09,0.0,55.27,99.36,12.61
2018-12-04 21:31:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,55.0,99.36,12.59
2018-12-04 21:32:00+02:00,100.0,1.0,2.0,1.0,59.15,0.0,53.12,99.36,12.57
2018-12-04 21:33:00+02:00,100.0,1.0,2.0,2.0,59.12,0.0,53.2,99.36,12.59
2018-12-04 21:34:00+02:00,100.0,0.0,3.0,2.0,59.19,0.0,52.92,99.37,12.56
2018-12-04 21:35:00+02:00,100.0,2.0,2.0,2.0,59.2,0.0,54.47,99.37,12.6
2018-12-04 21:36:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,53.04,99.37,12.61
2018-12-04 21:37:00+02:00,100.0,1.0,1.0,1.0,59.1,0.0,54.04,99.38,12.57
2018-12-04 21:38:00+02:00,100.0,0.0,2.0,1.0,59.11,0.0,51.98,99.38,12.54
2018-12-04 21:39:00+02:00,100.0,1.0,2.0,2.0,59.02,0.0,53.98,99.38,12.54
2018-12-04 21:40:00+02:00,100.0,0.0,1.0,1.0,59.15,0.0,53.37,99.38,12.54
2018-12-04 21:41:00+02:00,100.0,1.0,2.0,1.0,59.09,0.0,53.63,99.38,12.51
2018-12-04 21:42:00+02:00,100.0,0.0,1.0,1.0,59.04,0.0,55.14,99.38,12.59
2018-12-04 21:43:00+02:00,100.0,0.0,1.0,0.0,59.08,0.0,53.64,99.38,12.5
2018-12-04 21:44:00+02:00,100.0,1.0,2.0,2.0,58.86,0.0,52.33,99.39,12.56
2018-12-04 21:45:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,53.48,99.39,12.5
2018-12-04 21:46:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,53.32,99.39,12.46
2018-12-04 21:47:00+02:00,100.0,0.0,1.0,1.0,59.16,0.0,56.63,99.39,12.43
2018-12-04 21:48:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,52.87,99.39,12.5
2018-12-04 21:49:00+02:00,100.0,0.0,1.0,1.0,59.11,0.0,52.09,99.39,12.47
2018-12-04 21:50:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,58.71,99.39,12.39
2018-12-04 21:51:00+02:00,100.0,0.0,2.0,1.0,59.12,0.0,53.06,99.39,12.44
2018-12-04 21:52:00+02:00,100.0,1.0,1.0,1.0,59.08,0.0,53.04,99.39,12.46
2018-12-04 21:53:00+02:00,100.0,0.0,1.0,1.0,59.09,0.0,57.81,99.39,12.43
2018-12-04 21:54:00+02:00,100.0,0.0,1.0,1.0,59.09,0.0,53.02,99.38,12.44
2018-12-04 21:55:00+02:00,100.0,0.0,2.0,1.0,59.04,0.0,54.84,99.39,12.47
2018-12-04 21:56:00+02:00,100.0,0.0,1.0,0.0,59.1,0.0,60.59,99.39,12.49
2018-12-04 21:57:00+02:00,100.0,0.0,1.0,1.0,59.2,0.0,53.13,99.39,12.37
2018-12-04 21:58:00+02:00,100.0,1.0,2.0,1.0,59.23,0.0,55.38,99.39,12.39
2018-12-04 21:59:00+02:00,100.0,0.0,1.0,0.0,59.17,0.0,53.23,99.39,12.39
2018-12-04 22:00:00+02:00,100.0,0.0,1.0,1.0,59.05,0.0,54.74,99.4,12.39
2018-12-04 22:01:00+02:00,100.0,0.0,1.0,0.0,59.07,0.0,52.46,99.4,12.37
2018-12-04 22:02:00+02:00,100.0,0.0,1.0,1.0,58.93,0.0,57.9,99.4,12.4
2018-12-04 22:03:00+02:00,100.0,1.0,3.0,1.0,58.99,0.0,55.02,99.4,12.39
2018-12-04 22:04:00+02:00,100.0,0.0,1.0,1.0,58.86,0.0,56.42,99.4,12.4
2018-12-04 22:05:00+02:00,100.0,0.0,1.0,1.0,58.81,0.0,54.13,99.4,12.4
2018-12-04 22:06:00+02:00,100.0,0.0,1.0,1.0,58.85,0.0,56.4,99.39,12.36
2018-12-04 22:07:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,52.76,99.39,12.33
2018-12-04 22:08:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,53.65,99.39,12.35
2018-12-04 22:09:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,53.6,99.39,12.37
2018-12-04 22:10:00+02:00,100.0,0.0,2.0,1.0,58.85,0.0,54.07,99.39,12.36
2018-12-04 22:11:00+02:00,100.0,1.0,1.0,1.0,58.83,0.0,55.32,99.39,12.37
2018-12-04 22:12:00+02:00,100.0,0.0,1.0,1.0,58.8,0.0,54.43,99.39,12.35
2018-12-04 22:13:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,55.9,99.39,12.33
2018-12-04 22:14:00+02:00,100.0,0.0,1.0,0.0,58.86,0.0,55.56,99.39,12.32
2018-12-04 22:15:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,53.46,99.4,12.3
2018-12-04 22:16:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,53.8,99.4,12.33
2018-12-04 22:17:00+02:00,100.0,0.0,1.0,1.0,58.99,0.0,54.82,99.4,12.23
2018-12-04 22:18:00+02:00,100.0,0.0,1.0,1.0,59.1,0.0,53.22,99.39,12.26
2018-12-04 22:19:00+02:00,99.0,0.0,0.0,0.0,59.01,0.0,54.43,99.4,12.22
2018-12-04 22:20:00+02:00,99.0,1.0,1.0,1.0,58.94,0.0,54.58,99.39,12.26
2018-12-04 22:21:00+02:00,99.0,0.0,0.0,0.0,58.96,0.0,53.39,99.39,12.28
2018-12-04 22:22:00+02:00,99.0,0.0,0.0,0.0,58.89,0.0,54.64,99.39,12.3
2018-12-04 22:23:00+02:00,99.0,0.0,1.0,1.0,58.9,0.0,54.75,99.39,12.29
2018-12-04 22:24:00+02:00,99.0,0.0,1.0,1.0,58.84,0.0,53.77,99.39,12.3
2018-12-04 22:25:00+02:00,99.0,0.0,2.0,1.0,58.95,0.0,52.78,99.39,12.26
2018-12-04 22:26:00+02:00,99.0,0.0,0.0,0.0,58.9,0.0,53.6,99.39,12.25
2018-12-04 22:27:00+02:00,98.0,0.0,0.0,0.0,58.91,0.0,54.29,99.39,12.22
2018-12-04 22:28:00+02:00,98.0,0.0,1.0,1.0,58.92,0.0,54.25,99.39,12.18
2018-12-04 22:29:00+02:00,98.0,0.0,0.0,0.0,58.86,0.0,53.07,99.39,12.18
2018-12-04 22:30:00+02:00,98.0,0.0,1.0,1.0,58.89,0.0,54.31,99.39,12.19
2018-12-04 22:31:00+02:00,98.0,1.0,2.0,2.0,58.82,0.0,54.46,99.39,12.15
2018-12-04 22:32:00+02:00,98.0,1.0,1.0,1.0,58.73,0.0,54.05,99.39,12.16
2018-12-04 22:33:00+02:00,98.0,0.0,2.0,0.0,58.99,0.0,57.13,99.39,12.13
2018-12-04 22:34:00+02:00,99.0,0.0,0.0,0.0,59.0,0.0,55.59,99.39,12.09
2018-12-04 22:35:00+02:00,99.0,0.0,0.0,0.0,58.87,0.0,52.86,99.39,12.08
2018-12-04 22:36:00+02:00,100.0,0.0,2.0,1.0,59.12,0.0,52.9,99.39,11.99
2018-12-04 22:37:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,54.77,99.4,12.12
2018-12-04 22:38:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,52.78,99.4,12.25
2018-12-04 22:39:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,55.69,99.41,12.32
2018-12-04 22:40:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,52.89,99.4,12.37
2018-12-04 22:41:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,54.15,99.4,12.37
2018-12-04 22:42:00+02:00,100.0,0.0,1.0,1.0,57.92,0.0,55.54,99.4,12.47
2018-12-04 22:43:00+02:00,100.0,0.0,1.0,0.0,57.68,0.0,54.11,99.39,12.49
2018-12-04 22:44:00+02:00,100.0,0.0,1.0,1.0,57.63,0.0,54.36,99.4,12.5
2018-12-04 22:45:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,54.01,99.39,12.57
2018-12-04 22:46:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,55.5,99.4,12.61
2018-12-04 22:47:00+02:00,100.0,0.0,1.0,0.0,57.31,0.0,56.0,99.39,12.63
2018-12-04 22:48:00+02:00,100.0,0.0,1.0,0.0,57.35,0.0,55.85,99.39,12.66
2018-12-04 22:49:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,57.12,99.39,12.72
2018-12-04 22:50:00+02:00,100.0,0.0,2.0,0.0,56.99,0.0,53.79,99.39,12.7
2018-12-04 22:51:00+02:00,100.0,0.0,1.0,0.0,56.93,0.0,54.05,99.4,12.7
2018-12-04 22:52:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,53.22,99.39,12.74
2018-12-04 22:53:00+02:00,100.0,0.0,1.0,1.0,56.92,0.0,54.26,99.4,12.74
2018-12-04 22:54:00+02:00,100.0,0.0,1.0,0.0,56.71,0.0,54.64,99.4,12.72
2018-12-04 22:55:00+02:00,100.0,0.0,1.0,1.0,56.81,0.0,54.51,99.4,12.71
2018-12-04 22:56:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,52.86,99.4,12.74
2018-12-04 22:57:00+02:00,100.0,0.0,1.0,0.0,56.77,0.0,54.09,99.4,12.74
2018-12-04 22:58:00+02:00,100.0,0.0,1.0,0.0,56.86,0.0,55.46,99.4,12.63
2018-12-04 22:59:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,54.14,99.4,12.68
2018-12-04 23:00:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,57.92,99.39,12.64
2018-12-04 23:01:00+02:00,100.0,0.0,1.0,1.0,56.93,0.0,55.93,99.41,12.6
2018-12-04 23:02:00+02:00,100.0,0.0,1.0,1.0,56.91,0.0,53.45,99.41,12.53
2018-12-04 23:03:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,53.67,99.41,12.57
2018-12-04 23:04:00+02:00,100.0,0.0,1.0,1.0,56.98,0.0,52.54,99.41,12.53
2018-12-04 23:05:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,54.35,99.41,12.49
2018-12-04 23:06:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,54.1,99.42,12.51
2018-12-04 23:07:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,53.99,99.42,12.46
2018-12-04 23:08:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,53.84,99.42,12.46
2018-12-04 23:09:00+02:00,100.0,0.0,1.0,0.0,57.2,0.0,52.95,99.42,12.47
2018-12-04 23:10:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,56.54,99.42,12.49
2018-12-04 23:11:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,56.52,99.42,12.46
2018-12-04 23:12:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,53.19,99.43,12.4
2018-12-04 23:13:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,54.8,99.43,12.37
2018-12-04 23:14:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,52.83,99.43,12.42
2018-12-04 23:15:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,54.59,99.43,12.47
2018-12-04 23:16:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,53.13,99.43,12.29
2018-12-04 23:17:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,52.47,99.43,12.22
2018-12-04 23:18:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,56.67,99.42,12.15
2018-12-04 23:19:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,53.35,99.42,12.05
2018-12-04 23:20:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,54.82,99.41,12.11
2018-12-04 23:21:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,52.87,99.42,12.03
2018-12-04 23:22:00+02:00,100.0,0.0,1.0,0.0,57.57,0.0,53.69,99.42,11.95
2018-12-04 23:23:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,53.73,99.41,11.93
2018-12-04 23:24:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,53.7,99.42,11.92
2018-12-04 23:25:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,52.33,99.42,11.96
2018-12-04 23:26:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,52.7,99.42,11.92
2018-12-04 23:27:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,53.42,99.42,11.89
2018-12-04 23:28:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,54.25,99.42,11.84
2018-12-04 23:29:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,53.19,99.43,11.88
2018-12-04 23:30:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,54.85,99.42,11.77
2018-12-04 23:31:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,53.92,99.42,11.68
2018-12-04 23:32:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,54.44,99.42,11.64
2018-12-04 23:33:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,53.42,99.42,11.65
2018-12-04 23:34:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,54.41,99.42,11.62
2018-12-04 23:35:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,54.17,99.42,11.62
2018-12-04 23:36:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,55.06,99.42,11.61
2018-12-04 23:37:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,54.58,99.43,11.57
2018-12-04 23:38:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,53.95,99.42,11.57
2018-12-04 23:39:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,53.62,99.42,11.58
2018-12-04 23:40:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,54.55,99.43,11.6
2018-12-04 23:41:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,53.08,99.42,11.5
2018-12-04 23:42:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,53.36,99.43,11.49
2018-12-04 23:43:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,53.23,99.43,11.5
2018-12-04 23:44:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,53.22,99.42,11.51
2018-12-04 23:45:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,53.8,99.42,11.54
2018-12-04 23:46:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,53.39,99.43,11.5
2018-12-04 23:47:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,53.7,99.42,11.49
2018-12-04 23:48:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,54.56,99.42,11.5
2018-12-04 23:49:00+02:00,100.0,0.0,1.0,0.0,58.45,0.0,54.75,99.42,11.55
2018-12-04 23:50:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,53.17,99.42,11.53
2018-12-04 23:51:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,53.9,99.41,11.46
2018-12-04 23:52:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,53.79,99.42,11.46
2018-12-04 23:53:00+02:00,100.0,0.0,1.0,0.0,58.4,0.0,52.73,99.41,11.51
2018-12-04 23:54:00+02:00,100.0,0.0,1.0,1.0,58.49,0.0,54.04,99.42,11.47
2018-12-04 23:55:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,54.74,99.42,11.51
2018-12-04 23:56:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,53.21,99.42,11.51
2018-12-04 23:57:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,55.51,99.42,11.54
2018-12-04 23:58:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,55.11,99.42,11.54
2018-12-04 23:59:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,54.95,99.42,11.4
2018-12-05 00:00:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,53.91,99.42,11.41
2018-12-05 00:01:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,53.96,99.41,11.4
2018-12-05 00:02:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,56.89,99.42,11.4
2018-12-05 00:03:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,52.55,99.42,11.41
2018-12-05 00:04:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,54.49,99.42,11.24
2018-12-05 00:05:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,55.17,99.42,11.27
2018-12-05 00:06:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,53.92,99.42,11.3
2018-12-05 00:07:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,53.67,99.41,11.37
2018-12-05 00:08:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,56.17,99.42,11.43
2018-12-05 00:09:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,53.43,99.41,11.37
2018-12-05 00:10:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,56.56,99.41,11.41
2018-12-05 00:11:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,54.67,99.41,11.41
2018-12-05 00:12:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,53.12,99.41,11.39
2018-12-05 00:13:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,56.76,99.4,11.44
2018-12-05 00:14:00+02:00,100.0,0.0,0.0,0.0,59.12,0.0,58.32,99.4,11.46
2018-12-05 00:15:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,51.83,99.41,11.46
2018-12-05 00:16:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,55.78,99.41,11.47
2018-12-05 00:17:00+02:00,100.0,0.0,1.0,1.0,59.0,0.0,54.74,99.4,11.5
2018-12-05 00:18:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,54.62,99.41,11.5
2018-12-05 00:19:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,54.56,99.41,11.5
2018-12-05 00:20:00+02:00,100.0,0.0,0.0,0.0,59.09,0.0,53.33,99.41,11.49
2018-12-05 00:21:00+02:00,100.0,0.0,1.0,1.0,59.28,0.0,52.42,99.42,11.41
2018-12-05 00:22:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,53.45,99.42,11.39
2018-12-05 00:23:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,58.45,99.42,11.41
2018-12-05 00:24:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,53.47,99.41,11.33
2018-12-05 00:25:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,53.84,99.41,11.37
2018-12-05 00:26:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,53.39,99.42,11.37
2018-12-05 00:27:00+02:00,99.0,0.0,1.0,0.0,59.01,0.0,54.57,99.42,11.37
2018-12-05 00:28:00+02:00,99.0,0.0,0.0,0.0,59.18,0.0,55.17,99.42,11.27
2018-12-05 00:29:00+02:00,99.0,0.0,1.0,0.0,59.27,0.0,59.53,99.43,11.26
2018-12-05 00:30:00+02:00,99.0,0.0,0.0,0.0,59.23,0.0,52.87,99.42,11.19
2018-12-05 00:31:00+02:00,99.0,0.0,0.0,0.0,59.15,0.0,54.72,99.41,11.26
2018-12-05 00:32:00+02:00,99.0,0.0,1.0,0.0,59.06,0.0,54.89,99.42,11.29
2018-12-05 00:33:00+02:00,99.0,0.0,0.0,0.0,59.17,0.0,54.47,99.41,11.26
2018-12-05 00:34:00+02:00,98.0,0.0,0.0,0.0,59.07,0.0,54.71,99.41,11.26
2018-12-05 00:35:00+02:00,98.0,0.0,0.0,0.0,58.95,0.0,54.3,99.42,11.24
2018-12-05 00:36:00+02:00,98.0,0.0,0.0,0.0,58.81,0.0,53.51,99.42,11.29
2018-12-05 00:37:00+02:00,98.0,0.0,0.0,0.0,58.83,0.0,53.73,99.42,11.27
2018-12-05 00:38:00+02:00,98.0,0.0,0.0,0.0,58.76,0.0,55.96,99.42,11.29
2018-12-05 00:39:00+02:00,98.0,0.0,0.0,0.0,58.58,0.0,55.0,99.42,11.39
2018-12-05 00:40:00+02:00,98.0,0.0,0.0,0.0,58.62,0.0,53.59,99.42,11.29
2018-12-05 00:41:00+02:00,98.0,0.0,0.0,0.0,58.69,0.0,54.6,99.41,11.23
2018-12-05 00:42:00+02:00,99.0,0.0,0.0,0.0,58.75,0.0,53.46,99.42,11.2
2018-12-05 00:43:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,54.28,99.42,11.13
2018-12-05 00:44:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,53.32,99.42,11.13
2018-12-05 00:45:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,53.39,99.43,11.27
2018-12-05 00:46:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,54.76,99.42,11.31
2018-12-05 00:47:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,53.42,99.42,11.4
2018-12-05 00:48:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,53.16,99.42,11.46
2018-12-05 00:49:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,53.62,99.42,11.55
2018-12-05 00:50:00+02:00,100.0,0.0,1.0,0.0,57.15,0.0,54.64,99.42,11.54
2018-12-05 00:51:00+02:00,100.0,0.0,1.0,0.0,56.81,0.0,55.63,99.42,11.71
2018-12-05 00:52:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,52.54,99.42,11.67
2018-12-05 00:53:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,55.66,99.41,11.72
2018-12-05 00:54:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.3,99.42,11.74
2018-12-05 00:55:00+02:00,100.0,0.0,1.0,0.0,56.46,0.0,52.57,99.42,11.81
2018-12-05 00:56:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,52.5,99.41,11.82
2018-12-05 00:57:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,53.69,99.42,11.84
2018-12-05 00:58:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,57.41,99.42,11.88
2018-12-05 00:59:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,55.35,99.42,11.98
2018-12-05 01:00:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,52.12,99.42,11.93
2018-12-05 01:01:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,55.12,99.41,11.92
2018-12-05 01:02:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,55.29,99.42,11.93
2018-12-05 01:03:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,53.15,99.42,11.89
2018-12-05 01:04:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,53.76,99.41,11.95
2018-12-05 01:05:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,54.11,99.42,11.92
2018-12-05 01:06:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,53.97,99.41,11.88
2018-12-05 01:07:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,53.39,99.41,11.89
2018-12-05 01:08:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,52.65,99.41,11.93
2018-12-05 01:09:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,54.37,99.41,11.85
2018-12-05 01:10:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,55.83,99.41,11.67
2018-12-05 01:11:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,53.91,99.41,11.7
2018-12-05 01:12:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,54.21,99.41,11.64
2018-12-05 01:13:00+02:00,100.0,0.0,1.0,0.0,56.73,0.0,54.24,99.4,11.65
2018-12-05 01:14:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,55.13,99.41,11.57
2018-12-05 01:15:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,53.78,99.41,11.55
2018-12-05 01:16:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,53.81,99.4,11.62
2018-12-05 01:17:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,53.87,99.41,11.64
2018-12-05 01:18:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,53.44,99.4,11.54
2018-12-05 01:19:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,54.25,99.41,11.44
2018-12-05 01:20:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,55.41,99.4,11.49
2018-12-05 01:21:00+02:00,100.0,0.0,1.0,0.0,57.09,0.0,53.69,99.41,11.51
2018-12-05 01:22:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,53.3,99.41,11.54
2018-12-05 01:23:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,53.51,99.41,11.58
2018-12-05 01:24:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,54.13,99.41,11.49
2018-12-05 01:25:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,53.19,99.41,11.51
2018-12-05 01:26:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.44,99.41,11.49
2018-12-05 01:27:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,52.98,99.41,11.3
2018-12-05 01:28:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,55.0,99.4,11.31
2018-12-05 01:29:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,53.7,99.41,11.27
2018-12-05 01:30:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,52.4,99.41,11.16
2018-12-05 01:31:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,53.29,99.41,11.17
2018-12-05 01:32:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,53.9,99.4,11.16
2018-12-05 01:33:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,53.13,99.41,11.16
2018-12-05 01:34:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,52.82,99.41,11.19
2018-12-05 01:35:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,56.35,99.41,11.14
2018-12-05 01:36:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,52.66,99.41,11.14
2018-12-05 01:37:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,54.23,99.41,11.12
2018-12-05 01:38:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,53.65,99.41,11.13
2018-12-05 01:39:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,54.75,99.41,11.14
2018-12-05 01:40:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,52.84,99.41,11.03
2018-12-05 01:41:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,53.49,99.41,11.13
2018-12-05 01:42:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,54.04,99.4,11.09
2018-12-05 01:43:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,53.07,99.4,11.07
2018-12-05 01:44:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,53.41,99.4,11.06
2018-12-05 01:45:00+02:00,100.0,0.0,0.0,0.0,58.17,0.0,52.91,99.4,11.04
2018-12-05 01:46:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,55.15,99.39,11.03
2018-12-05 01:47:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,53.71,99.4,10.99
2018-12-05 01:48:00+02:00,100.0,0.0,1.0,0.0,58.3,0.0,54.77,99.4,11.0
2018-12-05 01:49:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,53.52,99.4,11.07
2018-12-05 01:50:00+02:00,100.0,0.0,0.0,0.0,58.27,0.0,54.53,99.4,11.03
2018-12-05 01:51:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,53.57,99.4,10.96
2018-12-05 01:52:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,53.81,99.39,10.96
2018-12-05 01:53:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,54.43,99.39,10.95
2018-12-05 01:54:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,53.8,99.39,10.99
2018-12-05 01:55:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,54.4,99.4,10.99
2018-12-05 01:56:00+02:00,100.0,0.0,1.0,0.0,58.59,0.0,56.7,99.4,10.98
2018-12-05 01:57:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,54.48,99.4,11.02
2018-12-05 01:58:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,52.2,99.4,10.96
2018-12-05 01:59:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,53.59,99.4,10.93
2018-12-05 02:00:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,53.05,99.4,10.88
2018-12-05 02:01:00+02:00,100.0,0.0,1.0,0.0,58.96,0.0,55.0,99.39,10.89
2018-12-05 02:02:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,53.04,99.39,10.82
2018-12-05 02:03:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,54.16,99.4,10.85
2018-12-05 02:04:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,52.92,99.39,10.86
2018-12-05 02:05:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,53.2,99.4,10.89
2018-12-05 02:06:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,53.9,99.39,10.92
2018-12-05 02:07:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,52.87,99.4,10.96
2018-12-05 02:08:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,53.72,99.4,10.93
2018-12-05 02:09:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,52.22,99.39,10.93
2018-12-05 02:10:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,55.36,99.4,10.98
2018-12-05 02:11:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,53.43,99.4,10.99
2018-12-05 02:12:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,53.82,99.4,10.92
2018-12-05 02:13:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,54.49,99.4,10.89
2018-12-05 02:14:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,54.46,99.4,10.92
2018-12-05 02:15:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,55.83,99.4,10.92
2018-12-05 02:16:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,54.28,99.4,10.9
2018-12-05 02:17:00+02:00,100.0,0.0,1.0,0.0,58.88,0.0,54.13,99.39,10.93
2018-12-05 02:18:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,55.77,99.39,10.88
2018-12-05 02:19:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,53.45,99.39,10.82
2018-12-05 02:20:00+02:00,100.0,0.0,0.0,0.0,59.12,0.0,54.52,99.4,10.89
2018-12-05 02:21:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,53.55,99.39,10.92
2018-12-05 02:22:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,52.31,99.39,10.89
2018-12-05 02:23:00+02:00,100.0,0.0,0.0,0.0,59.09,0.0,53.97,99.4,10.89
2018-12-05 02:24:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,54.0,99.39,10.98
2018-12-05 02:25:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,54.79,99.39,10.89
2018-12-05 02:26:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,53.61,99.39,10.88
2018-12-05 02:27:00+02:00,99.0,0.0,0.0,0.0,59.1,0.0,55.5,99.4,10.89
2018-12-05 02:28:00+02:00,99.0,0.0,0.0,0.0,59.37,0.0,53.73,99.39,10.82
2018-12-05 02:29:00+02:00,99.0,0.0,0.0,0.0,59.25,0.0,53.68,99.39,10.88
2018-12-05 02:30:00+02:00,99.0,0.0,0.0,0.0,59.15,0.0,53.29,99.39,10.9
2018-12-05 02:31:00+02:00,99.0,0.0,0.0,0.0,59.24,0.0,53.76,99.39,10.89
2018-12-05 02:32:00+02:00,99.0,0.0,0.0,0.0,59.4,0.0,53.37,99.4,10.85
2018-12-05 02:33:00+02:00,99.0,0.0,0.0,0.0,59.32,0.0,53.97,99.39,10.85
2018-12-05 02:34:00+02:00,99.0,0.0,4.0,0.0,59.27,0.0,53.67,99.4,10.86
2018-12-05 02:35:00+02:00,98.0,0.0,0.0,0.0,59.27,0.0,54.23,99.4,10.89
2018-12-05 02:36:00+02:00,98.0,0.0,0.0,0.0,59.17,0.0,54.19,99.4,10.86
2018-12-05 02:37:00+02:00,98.0,0.0,0.0,0.0,59.1,0.0,53.82,99.4,10.86
2018-12-05 02:38:00+02:00,98.0,0.0,0.0,0.0,59.31,0.0,52.62,99.4,10.85
2018-12-05 02:39:00+02:00,98.0,0.0,0.0,0.0,59.46,0.0,53.27,99.4,10.88
2018-12-05 02:40:00+02:00,98.0,0.0,0.0,0.0,59.55,0.0,53.64,99.4,10.69
2018-12-05 02:41:00+02:00,98.0,0.0,0.0,0.0,59.6,0.0,53.74,99.4,10.76
2018-12-05 02:42:00+02:00,99.0,0.0,0.0,0.0,59.52,0.0,53.33,99.4,10.85
2018-12-05 02:43:00+02:00,99.0,0.0,0.0,0.0,59.5,0.0,53.77,99.4,10.83
2018-12-05 02:44:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,53.87,99.41,10.9
2018-12-05 02:45:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,54.38,99.41,10.99
2018-12-05 02:46:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,54.53,99.41,11.02
2018-12-05 02:47:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,55.52,99.41,11.13
2018-12-05 02:48:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,53.02,99.41,11.19
2018-12-05 02:49:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,55.52,99.4,11.31
2018-12-05 02:50:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,53.68,99.41,11.43
2018-12-05 02:51:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,54.02,99.4,11.46
2018-12-05 02:52:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,52.89,99.41,11.49
2018-12-05 02:53:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,54.55,99.4,11.53
2018-12-05 02:54:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,54.08,99.4,11.57
2018-12-05 02:55:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,53.5,99.4,11.58
2018-12-05 02:56:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,53.82,99.4,11.55
2018-12-05 02:57:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,52.14,99.41,11.62
2018-12-05 02:58:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.59,99.4,11.64
2018-12-05 02:59:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,54.12,99.4,11.67
2018-12-05 03:00:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,54.2,99.4,11.61
2018-12-05 03:01:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,53.2,99.4,11.65
2018-12-05 03:02:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,53.33,99.4,11.61
2018-12-05 03:03:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,56.12,99.4,11.67
2018-12-05 03:04:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,54.33,99.4,11.62
2018-12-05 03:05:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.95,99.4,11.61
2018-12-05 03:06:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,54.89,99.4,11.61
2018-12-05 03:07:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,54.56,99.4,11.58
2018-12-05 03:08:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,54.32,99.4,11.62
2018-12-05 03:09:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,54.29,99.4,11.64
2018-12-05 03:10:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,53.85,99.4,11.62
2018-12-05 03:11:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,53.23,99.4,11.7
2018-12-05 03:12:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,53.5,99.4,11.68
2018-12-05 03:13:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,52.99,99.4,11.57
2018-12-05 03:14:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,53.17,99.4,11.6
2018-12-05 03:15:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,54.75,99.4,11.62
2018-12-05 03:16:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,55.14,99.4,11.51
2018-12-05 03:17:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,52.89,99.4,11.54
2018-12-05 03:18:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,54.18,99.4,11.6
2018-12-05 03:19:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,54.37,99.4,11.53
2018-12-05 03:20:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,54.41,99.4,11.54
2018-12-05 03:21:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,53.28,99.4,11.29
2018-12-05 03:22:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,54.28,99.4,11.43
2018-12-05 03:23:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,53.39,99.4,11.4
2018-12-05 03:24:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,53.56,99.4,11.51
2018-12-05 03:25:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,53.95,99.4,11.41
2018-12-05 03:26:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,54.65,99.4,11.47
2018-12-05 03:27:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,53.6,99.4,11.51
2018-12-05 03:28:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,53.07,99.4,11.49
2018-12-05 03:29:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,53.97,99.4,11.43
2018-12-05 03:30:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,52.72,99.4,11.4
2018-12-05 03:31:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,53.58,99.41,11.39
2018-12-05 03:32:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,53.99,99.41,11.23
2018-12-05 03:33:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,54.22,99.41,11.26
2018-12-05 03:34:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,54.52,99.41,11.17
2018-12-05 03:35:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,52.43,99.41,11.14
2018-12-05 03:36:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,52.67,99.41,11.14
2018-12-05 03:37:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,52.63,99.41,11.14
2018-12-05 03:38:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,54.24,99.4,11.2
2018-12-05 03:39:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,52.8,99.41,11.09
2018-12-05 03:40:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,53.55,99.41,11.09
2018-12-05 03:41:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,54.22,99.4,11.03
2018-12-05 03:42:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,53.03,99.4,11.03
2018-12-05 03:43:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,53.83,99.41,11.07
2018-12-05 03:44:00+02:00,100.0,0.0,0.0,0.0,59.09,0.0,53.96,99.4,11.12
2018-12-05 03:45:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,53.16,99.4,11.1
2018-12-05 03:46:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,54.05,99.4,11.03
2018-12-05 03:47:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,53.36,99.39,11.0
2018-12-05 03:48:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,54.52,99.4,11.0
2018-12-05 03:49:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,53.6,99.4,11.02
2018-12-05 03:50:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,53.5,99.4,10.99
2018-12-05 03:51:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,54.58,99.4,11.02
2018-12-05 03:52:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,52.98,99.4,10.95
2018-12-05 03:53:00+02:00,100.0,0.0,1.0,0.0,59.53,0.0,53.29,99.4,11.03
2018-12-05 03:54:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,53.15,99.4,11.02
2018-12-05 03:55:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,54.85,99.4,10.96
2018-12-05 03:56:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,53.17,99.4,10.95
2018-12-05 03:57:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,53.58,99.4,10.99
2018-12-05 03:58:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,53.21,99.4,10.99
2018-12-05 03:59:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,54.05,99.4,10.99
2018-12-05 04:00:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,53.61,99.4,10.93
2018-12-05 04:01:00+02:00,100.0,0.0,1.0,0.0,59.41,0.0,53.79,99.4,10.96
2018-12-05 04:02:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,53.22,99.39,10.95
2018-12-05 04:03:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,54.77,99.39,10.72
2018-12-05 04:04:00+02:00,100.0,0.0,0.0,0.0,60.09,0.0,53.66,99.39,10.81
2018-12-05 04:05:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,55.25,99.39,10.82
2018-12-05 04:06:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,53.46,99.4,10.81
2018-12-05 04:07:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.17,99.39,10.85
2018-12-05 04:08:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,53.44,99.4,10.81
2018-12-05 04:09:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,54.32,99.4,10.86
2018-12-05 04:10:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,53.1,99.4,10.88
2018-12-05 04:11:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,53.8,99.4,10.88
2018-12-05 04:12:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.54,99.4,10.86
2018-12-05 04:13:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,54.09,99.4,10.85
2018-12-05 04:14:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,52.93,99.4,10.92
2018-12-05 04:15:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,53.39,99.4,10.89
2018-12-05 04:16:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,53.79,99.4,10.88
2018-12-05 04:17:00+02:00,100.0,0.0,0.0,0.0,60.54,0.0,54.81,99.4,10.9
2018-12-05 04:18:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,54.04,99.4,10.67
2018-12-05 04:19:00+02:00,100.0,0.0,1.0,0.0,61.04,0.0,53.52,99.4,10.69
2018-12-05 04:20:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,53.42,99.4,10.74
2018-12-05 04:21:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,54.71,99.4,10.67
2018-12-05 04:22:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,54.94,99.4,10.71
2018-12-05 04:23:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,53.52,99.4,10.64
2018-12-05 04:24:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,53.72,99.4,10.69
2018-12-05 04:25:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,54.06,99.4,10.61
2018-12-05 04:26:00+02:00,100.0,0.0,0.0,0.0,61.64,0.0,53.41,99.4,10.6
2018-12-05 04:27:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,54.41,99.4,10.65
2018-12-05 04:28:00+02:00,100.0,0.0,0.0,0.0,61.19,0.0,54.38,99.41,10.65
2018-12-05 04:29:00+02:00,99.0,0.0,0.0,0.0,61.12,0.0,53.03,99.4,10.72
2018-12-05 04:30:00+02:00,99.0,0.0,0.0,0.0,60.84,0.0,54.26,99.4,10.78
2018-12-05 04:31:00+02:00,99.0,0.0,0.0,0.0,61.02,0.0,53.4,99.4,10.82
2018-12-05 04:32:00+02:00,99.0,0.0,0.0,0.0,61.5,0.0,55.12,99.41,10.69
2018-12-05 04:33:00+02:00,99.0,0.0,0.0,0.0,61.48,0.0,52.41,99.41,10.69
2018-12-05 04:34:00+02:00,99.0,0.0,0.0,0.0,61.55,0.0,54.44,99.41,10.64
2018-12-05 04:35:00+02:00,99.0,0.0,0.0,0.0,61.72,0.0,53.59,99.41,10.64
2018-12-05 04:36:00+02:00,99.0,0.0,0.0,0.0,61.4,0.0,53.9,99.41,10.71
2018-12-05 04:37:00+02:00,98.0,0.0,0.0,0.0,61.45,0.0,53.5,99.41,10.71
2018-12-05 04:38:00+02:00,98.0,0.0,0.0,0.0,61.37,0.0,55.61,99.41,10.69
2018-12-05 04:39:00+02:00,98.0,0.0,0.0,0.0,61.38,0.0,53.61,99.41,10.71
2018-12-05 04:40:00+02:00,98.0,0.0,0.0,0.0,61.37,0.0,54.38,99.42,10.69
2018-12-05 04:41:00+02:00,98.0,0.0,1.0,0.0,61.31,0.0,53.88,99.41,10.69
2018-12-05 04:42:00+02:00,98.0,0.0,0.0,0.0,61.33,0.0,54.7,99.42,10.76
2018-12-05 04:43:00+02:00,98.0,0.0,0.0,0.0,61.31,0.0,55.26,99.41,10.75
2018-12-05 04:44:00+02:00,99.0,0.0,0.0,0.0,61.32,0.0,54.6,99.41,10.75
2018-12-05 04:45:00+02:00,99.0,0.0,0.0,0.0,61.32,0.0,53.58,99.41,10.72
2018-12-05 04:46:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,55.12,99.42,10.81
2018-12-05 04:47:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,53.25,99.43,10.83
2018-12-05 04:48:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,52.99,99.43,10.92
2018-12-05 04:49:00+02:00,100.0,0.0,0.0,0.0,60.55,0.0,53.1,99.43,11.04
2018-12-05 04:50:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,51.38,99.43,11.1
2018-12-05 04:51:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,53.0,99.43,11.29
2018-12-05 04:52:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,52.83,99.42,11.39
2018-12-05 04:53:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,53.87,99.43,11.51
2018-12-05 04:54:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,56.74,99.43,11.5
2018-12-05 04:55:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,53.6,99.43,11.58
2018-12-05 04:56:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,53.13,99.43,11.72
2018-12-05 04:57:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,52.24,99.43,11.72
2018-12-05 04:58:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,54.18,99.43,11.74
2018-12-05 04:59:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,54.71,99.43,11.82
2018-12-05 05:00:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,49.34,99.43,11.86
2018-12-05 05:01:00+02:00,100.0,0.0,1.0,0.0,58.32,0.0,53.36,99.43,11.71
2018-12-05 05:02:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,54.06,99.44,11.78
2018-12-05 05:03:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,54.81,99.44,11.81
2018-12-05 05:04:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,56.55,99.44,11.89
2018-12-05 05:05:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,54.74,99.44,11.8
2018-12-05 05:06:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,53.33,99.44,11.8
2018-12-05 05:07:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,56.45,99.44,11.86
2018-12-05 05:08:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,53.29,99.45,11.85
2018-12-05 05:09:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,56.08,99.44,11.88
2018-12-05 05:10:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,56.73,99.45,11.85
2018-12-05 05:11:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,52.99,99.45,11.88
2018-12-05 05:12:00+02:00,100.0,0.0,1.0,0.0,57.4,0.0,52.85,99.45,11.93
2018-12-05 05:13:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,53.24,99.45,11.89
2018-12-05 05:14:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,55.46,99.45,11.86
2018-12-05 09:06:00+02:00,100.0,0.0,0.0,0.0,56.37,3.09,58.31,99.79,9.78
2018-12-05 09:07:00+02:00,100.0,0.0,0.0,0.0,56.23,4.62,54.23,99.78,9.76
2018-12-05 09:08:00+02:00,100.0,0.0,0.0,0.0,56.07,4.11,56.86,99.78,9.8
2018-12-05 09:09:00+02:00,100.0,0.0,0.0,0.0,56.23,5.13,54.0,99.78,9.85
2018-12-05 09:10:00+02:00,100.0,0.0,0.0,0.0,56.28,5.13,60.3,99.79,9.74
2018-12-05 09:11:00+02:00,100.0,0.0,0.0,0.0,56.25,5.58,54.91,99.79,9.82
2018-12-05 09:12:00+02:00,100.0,0.0,0.0,0.0,56.5,5.52,55.81,99.79,9.72
2018-12-05 09:13:00+02:00,100.0,0.0,0.0,0.0,56.29,7.0,55.88,99.8,9.8
2018-12-05 09:14:00+02:00,100.0,0.0,0.0,0.0,56.48,7.38,54.09,99.8,9.8
2018-12-05 09:15:00+02:00,100.0,0.0,0.0,0.0,56.25,9.37,53.53,99.79,9.74
2018-12-05 09:16:00+02:00,100.0,0.0,0.0,0.0,56.56,8.41,54.88,99.8,9.79
2018-12-05 09:17:00+02:00,100.0,0.0,1.0,1.0,56.64,7.9,54.11,99.79,9.78
2018-12-05 09:18:00+02:00,100.0,0.0,0.0,0.0,56.48,8.92,54.8,99.8,9.85
2018-12-05 09:19:00+02:00,100.0,0.0,0.0,0.0,56.5,8.74,56.29,99.8,9.85
2018-12-05 09:20:00+02:00,100.0,0.0,0.0,0.0,56.74,8.92,53.31,99.8,9.8
2018-12-05 09:21:00+02:00,100.0,0.0,0.0,0.0,56.64,8.8,52.37,99.81,9.78
2018-12-05 09:22:00+02:00,100.0,0.0,0.0,0.0,56.91,9.25,55.55,99.8,9.76
2018-12-05 09:23:00+02:00,100.0,0.0,0.0,0.0,56.67,9.19,54.72,99.81,9.73
2018-12-05 09:24:00+02:00,100.0,0.0,0.0,0.0,56.85,9.45,58.58,99.8,9.63
2018-12-05 09:25:00+02:00,100.0,0.0,0.0,0.0,56.77,8.88,58.67,99.81,9.7
2018-12-05 09:26:00+02:00,100.0,0.0,0.0,0.0,56.62,9.09,57.01,99.8,9.69
2018-12-05 09:27:00+02:00,100.0,0.0,0.0,0.0,56.62,6.99,55.86,99.81,9.7
2018-12-05 09:28:00+02:00,100.0,0.0,0.0,0.0,56.82,9.24,56.58,99.81,9.69
2018-12-05 09:29:00+02:00,100.0,0.0,0.0,0.0,56.66,8.73,59.11,99.81,9.63
2018-12-05 09:30:00+02:00,100.0,0.0,0.0,0.0,56.68,5.72,54.54,99.81,9.67
2018-12-05 09:31:00+02:00,100.0,0.0,0.0,0.0,56.66,6.11,58.8,99.81,9.59
2018-12-05 09:32:00+02:00,99.0,0.0,0.0,0.0,56.85,9.12,52.89,99.81,9.52
2018-12-05 09:33:00+02:00,99.0,0.0,1.0,0.0,56.79,9.09,57.58,99.8,9.59
2018-12-05 09:34:00+02:00,99.0,0.0,0.0,0.0,56.73,9.3,55.25,99.81,9.61
2018-12-05 09:35:00+02:00,99.0,0.0,0.0,0.0,56.61,7.91,52.97,99.81,9.62
2018-12-05 09:36:00+02:00,99.0,0.0,0.0,0.0,56.64,6.26,55.01,99.81,9.51
2018-12-05 09:37:00+02:00,99.0,0.0,0.0,0.0,56.53,8.87,56.2,99.81,9.65
2018-12-05 09:38:00+02:00,99.0,0.0,0.0,0.0,56.78,9.51,59.23,99.82,9.56
2018-12-05 09:39:00+02:00,98.0,0.0,0.0,0.0,56.6,9.84,54.43,99.81,9.66
2018-12-05 09:40:00+02:00,98.0,0.0,0.0,0.0,56.64,9.32,53.92,99.81,9.63
2018-12-05 09:41:00+02:00,98.0,0.0,0.0,0.0,56.6,10.47,54.26,99.81,9.61
2018-12-05 09:42:00+02:00,98.0,0.0,0.0,0.0,56.53,10.74,56.75,99.82,9.67
2018-12-05 09:43:00+02:00,98.0,0.0,0.0,0.0,56.3,10.16,56.88,99.82,9.7
2018-12-05 09:44:00+02:00,98.0,0.0,0.0,0.0,56.26,10.88,62.23,99.82,9.69
2018-12-05 09:45:00+02:00,98.0,0.0,0.0,0.0,56.48,13.19,56.95,99.82,9.65
2018-12-05 09:46:00+02:00,97.0,0.0,0.0,0.0,56.6,12.81,55.06,99.81,9.65
2018-12-05 09:47:00+02:00,99.0,0.0,0.0,0.0,56.62,12.87,52.33,99.82,9.59
2018-12-05 09:48:00+02:00,99.0,0.0,0.0,0.0,56.61,12.17,52.93,99.82,9.65
2018-12-05 09:49:00+02:00,100.0,0.0,0.0,0.0,56.41,14.57,53.32,99.83,9.7
2018-12-05 09:50:00+02:00,100.0,0.0,0.0,0.0,55.98,11.0,57.05,99.82,9.79
2018-12-05 09:51:00+02:00,100.0,0.0,0.0,0.0,56.18,10.03,54.22,99.82,9.76
2018-12-05 09:52:00+02:00,100.0,0.0,0.0,0.0,55.76,13.08,53.15,99.83,9.92
2018-12-05 09:53:00+02:00,100.0,0.0,0.0,0.0,55.26,12.57,59.68,99.83,10.03
2018-12-05 09:54:00+02:00,100.0,0.0,0.0,0.0,54.97,12.78,56.93,99.83,10.1
2018-12-05 09:55:00+02:00,100.0,0.0,0.0,0.0,54.95,15.27,53.78,99.82,10.17
2018-12-05 09:56:00+02:00,100.0,0.0,0.0,0.0,54.87,14.94,54.3,99.81,10.23
2018-12-05 09:57:00+02:00,100.0,0.0,0.0,0.0,54.5,10.04,55.65,99.82,10.32
2018-12-05 09:58:00+02:00,100.0,0.0,0.0,0.0,54.12,12.89,56.57,99.81,10.37
2018-12-05 09:59:00+02:00,100.0,0.0,0.0,0.0,53.96,17.49,60.81,99.8,10.48
2018-12-05 10:00:00+02:00,100.0,0.0,0.0,0.0,53.86,20.25,57.55,99.8,10.41
2018-12-05 10:01:00+02:00,100.0,0.0,1.0,0.0,54.03,14.18,56.05,99.81,10.4
2018-12-05 10:02:00+02:00,100.0,0.0,0.0,0.0,54.08,14.42,55.19,99.81,10.38
2018-12-05 10:03:00+02:00,100.0,0.0,0.0,0.0,54.06,22.63,52.68,99.81,10.4
2018-12-05 10:04:00+02:00,100.0,0.0,0.0,0.0,54.08,16.1,52.58,99.81,10.41
2018-12-05 10:05:00+02:00,100.0,0.0,0.0,0.0,53.99,16.43,55.34,99.81,10.48
2018-12-05 10:06:00+02:00,100.0,0.0,0.0,0.0,53.91,15.22,53.35,99.81,10.47
2018-12-05 10:07:00+02:00,100.0,0.0,0.0,0.0,53.48,6.45,57.55,99.81,10.48
2018-12-05 10:08:00+02:00,100.0,0.0,0.0,0.0,53.47,10.75,57.2,99.82,10.51
2018-12-05 10:09:00+02:00,100.0,0.0,0.0,0.0,53.36,14.05,53.47,99.81,10.48
2018-12-05 10:10:00+02:00,100.0,0.0,0.0,0.0,53.72,9.43,56.99,99.82,10.42
2018-12-05 10:11:00+02:00,100.0,0.0,0.0,0.0,53.84,10.63,57.51,99.81,10.35
2018-12-05 10:12:00+02:00,100.0,0.0,1.0,0.0,53.76,18.4,54.67,99.82,10.38
2018-12-05 10:13:00+02:00,100.0,0.0,0.0,0.0,53.94,14.32,51.89,99.82,10.37
2018-12-05 10:14:00+02:00,100.0,0.0,0.0,0.0,53.63,11.9,54.31,99.82,10.44
2018-12-05 10:15:00+02:00,100.0,0.0,0.0,0.0,53.2,10.61,57.8,99.81,10.52
2018-12-05 10:16:00+02:00,100.0,0.0,0.0,0.0,53.32,5.5,52.34,99.82,10.49
2018-12-05 10:17:00+02:00,100.0,0.0,0.0,0.0,53.33,11.22,54.28,99.82,10.52
2018-12-05 10:18:00+02:00,100.0,0.0,0.0,0.0,53.38,17.38,55.68,99.82,10.44
2018-12-05 10:19:00+02:00,100.0,0.0,0.0,0.0,53.39,15.15,55.66,99.82,10.45
2018-12-05 10:20:00+02:00,100.0,0.0,0.0,0.0,53.57,15.81,54.88,99.83,10.44
2018-12-05 10:21:00+02:00,100.0,0.0,0.0,0.0,53.43,14.69,54.74,99.83,10.51
2018-12-05 10:22:00+02:00,100.0,0.0,0.0,0.0,53.35,15.71,55.05,99.83,10.53
2018-12-05 10:23:00+02:00,100.0,0.0,0.0,0.0,53.71,22.43,56.47,99.83,10.48
2018-12-05 10:24:00+02:00,100.0,0.0,0.0,0.0,53.61,16.86,57.67,99.83,10.41
2018-12-05 10:25:00+02:00,100.0,0.0,0.0,0.0,53.62,19.27,56.67,99.83,10.44
2018-12-05 10:26:00+02:00,100.0,0.0,0.0,0.0,53.66,17.32,55.12,99.83,10.47
2018-12-05 10:27:00+02:00,100.0,0.0,0.0,0.0,53.82,15.79,52.85,99.84,10.38
2018-12-05 10:28:00+02:00,100.0,0.0,0.0,0.0,53.83,14.25,58.16,99.85,10.41
2018-12-05 10:29:00+02:00,100.0,0.0,0.0,0.0,54.45,17.43,57.64,99.84,10.13
2018-12-05 10:30:00+02:00,100.0,0.0,0.0,0.0,54.31,17.98,59.85,99.87,10.16
2018-12-05 10:31:00+02:00,100.0,0.0,0.0,0.0,54.24,18.28,55.89,99.86,10.16
2018-12-05 10:32:00+02:00,100.0,0.0,0.0,0.0,54.28,20.89,53.51,99.85,10.13
2018-12-05 10:33:00+02:00,100.0,0.0,0.0,0.0,54.25,28.07,56.37,99.86,10.13
2018-12-05 10:34:00+02:00,100.0,0.0,0.0,0.0,54.48,18.59,53.72,99.87,10.07
2018-12-05 10:35:00+02:00,100.0,0.0,0.0,0.0,54.63,26.46,56.17,99.86,10.06
2018-12-05 10:36:00+02:00,100.0,0.0,0.0,0.0,54.67,22.65,52.42,99.87,10.06
2018-12-05 10:37:00+02:00,100.0,0.0,0.0,0.0,54.73,21.03,55.09,99.87,10.04
2018-12-05 10:38:00+02:00,100.0,0.0,0.0,0.0,54.6,22.47,55.5,99.87,10.07
2018-12-05 10:39:00+02:00,100.0,0.0,0.0,0.0,54.82,23.27,57.95,99.87,9.99
2018-12-05 10:40:00+02:00,100.0,0.0,0.0,0.0,54.7,29.0,56.16,99.87,10.09
2018-12-05 10:41:00+02:00,100.0,0.0,1.0,0.0,54.76,21.65,57.15,99.87,10.07
2018-12-05 10:42:00+02:00,100.0,0.0,0.0,0.0,54.76,25.62,52.97,99.88,10.09
2018-12-05 10:43:00+02:00,100.0,0.0,0.0,0.0,55.0,21.0,56.36,99.88,9.97
2018-12-05 10:44:00+02:00,100.0,0.0,0.0,0.0,54.93,26.07,58.41,99.87,10.06
2018-12-05 10:45:00+02:00,100.0,0.0,0.0,0.0,55.15,23.33,55.66,99.88,9.96
2018-12-05 10:46:00+02:00,100.0,0.0,0.0,0.0,55.04,27.57,56.96,99.88,9.9
2018-12-05 10:47:00+02:00,100.0,0.0,0.0,0.0,55.02,22.35,53.63,99.88,9.99
2018-12-05 10:48:00+02:00,100.0,0.0,0.0,0.0,55.03,27.15,59.68,99.88,9.99
2018-12-05 10:49:00+02:00,100.0,0.0,0.0,0.0,55.0,26.43,54.91,99.88,10.01
2018-12-05 10:50:00+02:00,100.0,0.0,0.0,0.0,54.93,28.5,56.01,99.88,10.01
2018-12-05 10:51:00+02:00,100.0,0.0,0.0,0.0,54.8,24.09,55.3,99.89,10.0
2018-12-05 10:52:00+02:00,100.0,0.0,1.0,0.0,54.82,27.57,53.91,99.89,10.0
2018-12-05 10:53:00+02:00,100.0,0.0,0.0,0.0,54.99,25.79,58.83,99.88,10.01
2018-12-05 10:54:00+02:00,100.0,0.0,0.0,0.0,54.97,31.85,56.25,99.89,9.99
2018-12-05 10:55:00+02:00,100.0,0.0,0.0,0.0,54.99,31.89,61.43,99.89,9.89
2018-12-05 10:56:00+02:00,100.0,0.0,0.0,0.0,55.02,26.94,54.73,99.89,9.97
2018-12-05 10:57:00+02:00,100.0,0.0,0.0,0.0,54.93,27.23,58.05,99.89,10.0
2018-12-05 10:58:00+02:00,100.0,0.0,0.0,0.0,55.3,45.3,55.71,99.89,9.94
2018-12-05 10:59:00+02:00,100.0,0.0,0.0,0.0,54.86,39.06,58.73,99.9,9.97
2018-12-05 11:00:00+02:00,100.0,0.0,0.0,0.0,55.04,32.01,54.67,99.89,9.86
2018-12-05 11:01:00+02:00,100.0,0.0,0.0,0.0,55.18,31.65,58.0,99.89,9.86
2018-12-05 11:02:00+02:00,100.0,0.0,0.0,0.0,55.26,31.7,57.16,99.89,9.9
2018-12-05 11:03:00+02:00,100.0,0.0,0.0,0.0,55.05,46.92,51.77,99.89,9.97
2018-12-05 11:04:00+02:00,100.0,0.0,0.0,0.0,55.21,37.51,57.52,99.89,9.93
2018-12-05 11:05:00+02:00,100.0,0.0,0.0,0.0,55.44,35.88,55.53,99.89,9.89
2018-12-05 11:06:00+02:00,100.0,0.0,0.0,0.0,55.34,44.31,54.76,99.88,9.89
2018-12-05 11:07:00+02:00,100.0,0.0,0.0,0.0,55.22,46.89,52.85,99.89,9.92
2018-12-05 11:08:00+02:00,100.0,0.0,0.0,0.0,55.15,36.71,57.61,99.9,9.85
2018-12-05 11:09:00+02:00,100.0,0.0,0.0,0.0,55.25,47.21,59.29,99.89,9.78
2018-12-05 11:10:00+02:00,100.0,0.0,0.0,0.0,55.14,44.05,55.95,99.88,9.88
2018-12-05 11:11:00+02:00,99.0,0.0,0.0,0.0,55.23,45.38,58.15,99.88,9.83
2018-12-05 11:12:00+02:00,99.0,0.0,0.0,0.0,55.31,38.42,56.17,99.88,9.83
2018-12-05 11:13:00+02:00,99.0,0.0,0.0,0.0,55.18,34.98,55.55,99.89,9.83
2018-12-05 11:14:00+02:00,99.0,0.0,0.0,0.0,55.14,36.6,57.32,99.88,9.85
2018-12-05 11:15:00+02:00,99.0,0.0,0.0,0.0,55.33,46.44,54.65,99.89,9.83
2018-12-05 11:16:00+02:00,99.0,0.0,0.0,0.0,55.43,37.39,53.61,99.89,9.86
2018-12-05 11:17:00+02:00,99.0,0.0,0.0,0.0,55.04,51.48,54.98,99.88,9.85
2018-12-05 11:18:00+02:00,99.0,0.0,0.0,0.0,55.01,53.35,54.93,99.89,9.83
2018-12-05 11:19:00+02:00,98.0,1.0,1.0,1.0,55.07,62.49,54.05,99.89,9.78
2018-12-05 11:20:00+02:00,98.0,0.0,0.0,0.0,55.11,70.46,54.67,99.9,9.83
2018-12-05 11:21:00+02:00,98.0,0.0,0.0,0.0,55.06,58.94,57.0,99.9,9.74
2018-12-05 11:22:00+02:00,98.0,0.0,0.0,0.0,55.22,62.27,56.58,99.88,9.8
2018-12-05 11:23:00+02:00,98.0,0.0,0.0,0.0,55.49,50.25,54.84,99.9,9.66
2018-12-05 11:24:00+02:00,98.0,0.0,0.0,0.0,55.27,51.17,60.52,99.9,9.72
2018-12-05 11:25:00+02:00,98.0,0.0,1.0,1.0,55.3,52.24,55.97,99.9,9.76
2018-12-05 11:26:00+02:00,98.0,4.0,9.0,8.0,54.96,57.13,55.04,99.89,9.85
2018-12-05 11:27:00+02:00,99.0,1.0,5.0,2.0,54.88,73.5,63.62,99.89,9.86
2018-12-05 11:28:00+02:00,99.0,1.0,1.0,1.0,55.05,53.11,53.99,99.91,9.86
2018-12-05 11:29:00+02:00,100.0,1.0,2.0,1.0,54.89,51.52,63.41,99.89,9.86
2018-12-05 11:30:00+02:00,100.0,0.0,1.0,1.0,54.91,68.48,55.41,99.91,9.9
2018-12-05 11:31:00+02:00,100.0,0.0,0.0,0.0,54.58,39.01,53.13,99.9,10.04
2018-12-05 11:32:00+02:00,100.0,7.0,9.0,9.0,54.33,51.66,58.33,99.9,10.11
2018-12-05 11:33:00+02:00,100.0,1.0,2.0,2.0,54.08,62.16,56.61,99.9,10.27
2018-12-05 11:34:00+02:00,100.0,1.0,2.0,2.0,54.04,66.68,52.71,99.91,10.31
2018-12-05 11:35:00+02:00,100.0,5.0,5.0,5.0,53.84,54.01,58.54,99.91,10.35
2018-12-05 11:36:00+02:00,100.0,7.0,8.0,8.0,53.72,60.22,55.3,99.92,10.44
2018-12-05 11:37:00+02:00,100.0,1.0,2.0,2.0,53.55,66.09,59.25,99.9,10.44
2018-12-05 11:38:00+02:00,100.0,0.0,0.0,0.0,53.41,70.32,56.94,99.91,10.47
2018-12-05 11:39:00+02:00,100.0,0.0,0.0,0.0,53.13,73.11,57.75,99.9,10.6
2018-12-05 11:40:00+02:00,100.0,0.0,1.0,0.0,53.24,41.63,56.57,99.9,10.53
2018-12-05 11:41:00+02:00,100.0,0.0,0.0,0.0,52.88,38.69,56.36,99.89,10.49
2018-12-05 11:42:00+02:00,100.0,0.0,1.0,0.0,52.89,56.95,55.66,99.89,10.55
2018-12-05 11:43:00+02:00,100.0,0.0,0.0,0.0,52.94,54.31,57.57,99.89,10.61
2018-12-05 11:44:00+02:00,100.0,0.0,0.0,0.0,53.17,51.49,57.19,99.88,10.65
2018-12-05 11:45:00+02:00,100.0,0.0,0.0,0.0,52.95,86.45,57.61,99.88,10.65
2018-12-05 11:46:00+02:00,100.0,0.0,0.0,0.0,52.87,48.24,55.01,99.88,10.67
2018-12-05 11:47:00+02:00,100.0,0.0,0.0,0.0,52.99,85.6,55.72,99.87,10.64
2018-12-05 11:48:00+02:00,100.0,0.0,0.0,0.0,52.89,60.52,56.97,99.88,10.67
2018-12-05 11:49:00+02:00,100.0,0.0,0.0,0.0,52.97,65.48,55.27,99.87,10.67
2018-12-05 11:50:00+02:00,100.0,0.0,1.0,0.0,52.97,53.62,56.01,99.88,10.62
2018-12-05 11:51:00+02:00,100.0,0.0,0.0,0.0,53.14,57.46,56.58,99.88,10.64
2018-12-05 11:52:00+02:00,100.0,0.0,0.0,0.0,52.92,59.62,57.33,99.9,10.64
2018-12-05 11:53:00+02:00,100.0,0.0,0.0,0.0,52.9,63.81,59.27,99.9,10.65
2018-12-05 11:54:00+02:00,100.0,0.0,0.0,0.0,52.8,63.14,56.46,99.9,10.61
2018-12-05 11:55:00+02:00,100.0,0.0,0.0,0.0,52.85,78.34,57.78,99.9,10.61
2018-12-05 11:56:00+02:00,100.0,0.0,0.0,0.0,52.92,91.26,59.9,99.89,10.67
2018-12-05 11:57:00+02:00,100.0,0.0,0.0,0.0,53.08,63.69,55.34,99.91,10.53
2018-12-05 11:58:00+02:00,100.0,0.0,0.0,0.0,53.19,66.78,57.72,99.9,10.44
2018-12-05 11:59:00+02:00,100.0,0.0,0.0,0.0,53.21,73.12,57.51,99.9,10.38
2018-12-05 12:00:00+02:00,100.0,0.0,0.0,0.0,53.62,77.94,59.18,99.92,10.37
2018-12-05 12:01:00+02:00,100.0,0.0,0.0,0.0,53.5,61.45,53.81,99.92,10.32
2018-12-05 12:02:00+02:00,100.0,0.0,0.0,0.0,53.5,66.73,56.87,99.91,10.25
2018-12-05 12:03:00+02:00,100.0,0.0,0.0,0.0,53.57,91.3,58.91,99.91,10.31
2018-12-05 12:04:00+02:00,100.0,0.0,0.0,0.0,53.47,82.18,57.63,99.92,10.31
2018-12-05 12:05:00+02:00,100.0,0.0,0.0,0.0,53.59,69.62,59.01,99.91,10.31
2018-12-05 12:06:00+02:00,100.0,0.0,0.0,0.0,53.51,78.09,56.47,99.91,10.28
2018-12-05 12:07:00+02:00,100.0,0.0,0.0,0.0,53.71,87.77,57.18,99.9,10.24
2018-12-05 12:08:00+02:00,100.0,0.0,0.0,0.0,53.86,81.17,55.08,99.91,10.14
2018-12-05 12:09:00+02:00,100.0,0.0,0.0,0.0,54.03,103.73,54.22,99.9,10.06
2018-12-05 12:10:00+02:00,100.0,0.0,0.0,0.0,54.07,60.33,56.67,99.91,10.01
2018-12-05 12:11:00+02:00,100.0,0.0,0.0,0.0,54.1,77.8,56.43,99.91,10.04
2018-12-05 12:12:00+02:00,100.0,0.0,0.0,0.0,54.27,93.85,56.06,99.91,10.01
2018-12-05 12:13:00+02:00,100.0,0.0,0.0,0.0,54.33,79.63,55.93,99.9,10.01
2018-12-05 12:14:00+02:00,100.0,0.0,0.0,0.0,54.35,100.09,58.62,99.9,10.04
2018-12-05 12:15:00+02:00,100.0,0.0,0.0,0.0,54.38,84.01,57.25,99.89,9.96
2018-12-05 12:16:00+02:00,100.0,0.0,0.0,0.0,54.21,78.96,54.02,99.9,9.97
2018-12-05 12:17:00+02:00,100.0,0.0,0.0,0.0,54.16,67.83,54.65,99.9,10.06
2018-12-05 12:18:00+02:00,100.0,0.0,0.0,0.0,54.38,82.33,56.45,99.9,9.93
2018-12-05 12:19:00+02:00,100.0,0.0,0.0,0.0,54.34,75.56,56.43,99.9,9.94
2018-12-05 12:20:00+02:00,100.0,0.0,0.0,0.0,54.24,61.56,56.65,99.89,9.94
2018-12-05 12:21:00+02:00,100.0,0.0,0.0,0.0,54.43,68.59,52.39,99.89,9.89
2018-12-05 12:22:00+02:00,100.0,0.0,0.0,0.0,54.35,63.05,54.78,99.9,9.93
2018-12-05 12:23:00+02:00,100.0,0.0,0.0,0.0,54.07,69.74,55.94,99.9,9.94
2018-12-05 12:24:00+02:00,100.0,0.0,0.0,0.0,54.21,71.48,60.68,99.89,9.96
2018-12-05 12:25:00+02:00,100.0,0.0,0.0,0.0,54.27,78.03,57.34,99.9,9.83
2018-12-05 12:26:00+02:00,100.0,0.0,1.0,1.0,54.16,77.62,54.62,99.9,9.85
2018-12-05 12:27:00+02:00,100.0,0.0,0.0,0.0,54.26,72.84,54.45,99.9,9.88
2018-12-05 12:28:00+02:00,100.0,0.0,0.0,0.0,54.17,84.56,54.07,99.9,9.88
2018-12-05 12:29:00+02:00,100.0,0.0,0.0,0.0,54.35,81.65,54.09,99.89,9.86
2018-12-05 12:30:00+02:00,100.0,0.0,0.0,0.0,54.69,84.77,56.69,99.9,9.82
2018-12-05 12:31:00+02:00,100.0,0.0,0.0,0.0,54.58,69.36,57.4,99.9,9.72
2018-12-05 12:32:00+02:00,100.0,0.0,1.0,1.0,54.73,82.01,54.15,99.91,9.63
2018-12-05 12:33:00+02:00,100.0,2.0,4.0,4.0,55.2,66.8,54.6,99.9,9.65
2018-12-05 12:34:00+02:00,100.0,1.0,2.0,1.0,54.87,81.06,59.07,99.91,9.7
2018-12-05 12:35:00+02:00,100.0,0.0,1.0,1.0,54.88,76.82,53.78,99.9,9.73
2018-12-05 12:36:00+02:00,100.0,0.0,0.0,0.0,54.71,63.84,54.87,99.91,9.78
2018-12-05 12:37:00+02:00,100.0,0.0,0.0,0.0,54.65,72.07,53.75,99.9,9.78
2018-12-05 12:38:00+02:00,100.0,0.0,0.0,0.0,54.61,76.06,55.76,99.9,9.7
2018-12-05 12:39:00+02:00,100.0,0.0,1.0,0.0,54.29,66.04,58.91,99.89,9.8
2018-12-05 12:40:00+02:00,100.0,0.0,0.0,0.0,54.78,73.63,62.01,99.9,9.67
2018-12-05 12:41:00+02:00,100.0,0.0,0.0,0.0,54.69,61.76,59.15,99.91,9.7
2018-12-05 12:42:00+02:00,100.0,0.0,0.0,0.0,54.71,61.04,55.45,99.89,9.72
2018-12-05 12:43:00+02:00,100.0,0.0,0.0,0.0,54.81,64.2,54.85,99.89,9.74
2018-12-05 12:44:00+02:00,100.0,0.0,0.0,0.0,54.84,53.4,55.83,99.89,9.78
2018-12-05 12:45:00+02:00,100.0,0.0,0.0,0.0,54.61,51.74,54.55,99.89,9.79
2018-12-05 12:46:00+02:00,99.0,0.0,0.0,0.0,54.95,42.06,56.51,99.9,9.72
2018-12-05 12:47:00+02:00,99.0,0.0,0.0,0.0,54.9,44.69,57.18,99.9,9.78
2018-12-05 12:48:00+02:00,99.0,0.0,0.0,0.0,54.68,49.68,54.06,99.89,9.76
2018-12-05 12:49:00+02:00,99.0,1.0,1.0,1.0,54.72,37.99,57.04,99.9,9.82
2018-12-05 12:50:00+02:00,99.0,0.0,1.0,0.0,54.94,39.82,59.19,99.89,9.76
2018-12-05 12:51:00+02:00,99.0,0.0,0.0,0.0,55.17,46.48,55.74,99.89,9.69
2018-12-05 12:52:00+02:00,99.0,0.0,0.0,0.0,54.92,51.68,56.81,99.89,9.76
2018-12-05 12:53:00+02:00,98.0,0.0,0.0,0.0,54.97,38.34,52.3,99.9,9.69
2018-12-05 12:54:00+02:00,98.0,0.0,0.0,0.0,55.16,62.33,60.07,99.9,9.52
2018-12-05 12:55:00+02:00,98.0,0.0,0.0,0.0,55.17,51.68,55.5,99.89,9.66
2018-12-05 12:56:00+02:00,98.0,1.0,1.0,1.0,55.19,61.2,56.96,99.89,9.7
2018-12-05 12:57:00+02:00,98.0,0.0,0.0,0.0,54.92,65.2,58.21,99.89,9.73
2018-12-05 12:58:00+02:00,98.0,0.0,0.0,0.0,54.71,47.68,56.94,99.9,9.78
2018-12-05 12:59:00+02:00,98.0,0.0,0.0,0.0,54.92,40.15,53.49,99.89,9.74
2018-12-05 13:00:00+02:00,98.0,0.0,0.0,0.0,54.81,35.46,56.11,99.89,9.76
2018-12-05 13:01:00+02:00,99.0,0.0,0.0,0.0,54.96,42.28,55.94,99.9,9.72
2018-12-05 13:02:00+02:00,99.0,0.0,0.0,0.0,54.82,48.79,57.58,99.89,9.7
2018-12-05 13:03:00+02:00,100.0,0.0,0.0,0.0,54.63,48.91,62.87,99.89,9.79
2018-12-05 13:04:00+02:00,100.0,0.0,0.0,0.0,54.49,50.92,58.03,99.89,9.9
2018-12-05 13:05:00+02:00,100.0,0.0,0.0,0.0,54.09,47.62,56.21,99.9,9.94
2018-12-05 13:06:00+02:00,100.0,0.0,0.0,0.0,53.98,38.04,54.25,99.9,10.06
2018-12-05 13:07:00+02:00,100.0,0.0,0.0,0.0,53.72,42.16,56.06,99.91,10.13
2018-12-05 13:08:00+02:00,100.0,0.0,1.0,0.0,53.59,34.93,53.48,99.9,10.19
2018-12-05 13:09:00+02:00,100.0,0.0,0.0,0.0,53.35,33.43,56.09,99.9,10.24
2018-12-05 13:10:00+02:00,100.0,0.0,0.0,0.0,53.46,36.23,53.71,99.91,10.25
2018-12-05 13:11:00+02:00,100.0,0.0,0.0,0.0,53.24,24.94,53.94,99.9,10.25
2018-12-05 13:12:00+02:00,100.0,0.0,0.0,0.0,53.26,38.89,54.52,99.9,10.23
2018-12-05 13:13:00+02:00,100.0,0.0,0.0,0.0,53.07,34.51,58.91,99.91,10.28
2018-12-05 13:14:00+02:00,100.0,0.0,0.0,0.0,53.16,29.92,57.26,99.91,10.16
2018-12-05 13:15:00+02:00,100.0,0.0,0.0,0.0,53.46,29.96,54.39,99.91,10.17
2018-12-05 13:16:00+02:00,100.0,0.0,0.0,0.0,53.45,24.7,53.46,99.9,10.14
2018-12-05 13:17:00+02:00,100.0,0.0,0.0,0.0,53.61,32.81,58.52,99.92,10.14
2018-12-05 13:18:00+02:00,100.0,0.0,0.0,0.0,53.23,25.07,55.03,99.92,10.19
2018-12-05 13:19:00+02:00,100.0,0.0,1.0,0.0,53.04,37.34,53.99,99.92,10.31
2018-12-05 13:20:00+02:00,100.0,0.0,1.0,0.0,53.25,27.26,56.96,99.92,10.31
2018-12-05 13:21:00+02:00,100.0,0.0,0.0,0.0,53.1,30.66,55.94,99.92,10.37
2018-12-05 13:22:00+02:00,100.0,2.0,4.0,4.0,53.17,26.52,57.17,99.93,10.34
2018-12-05 13:23:00+02:00,100.0,7.0,11.0,11.0,52.97,20.36,53.62,99.93,10.35
2018-12-05 13:24:00+02:00,100.0,2.0,2.0,2.0,52.92,25.11,55.02,99.93,10.27
2018-12-05 13:25:00+02:00,100.0,1.0,4.0,2.0,52.79,33.64,56.75,99.93,10.24
2018-12-05 13:26:00+02:00,100.0,15.0,21.0,21.0,53.11,17.82,54.27,99.94,10.3
2018-12-05 13:27:00+02:00,100.0,8.0,18.0,14.0,53.18,22.32,55.48,99.94,10.14
2018-12-05 13:28:00+02:00,100.0,8.0,12.0,11.0,53.21,25.71,57.15,99.94,10.27
2018-12-05 13:29:00+02:00,100.0,2.0,7.0,5.0,52.88,25.33,53.65,99.94,10.13
2018-12-05 13:30:00+02:00,100.0,2.0,5.0,5.0,52.99,26.47,56.75,99.94,10.24
2018-12-05 13:31:00+02:00,100.0,1.0,1.0,1.0,52.95,24.79,61.16,99.94,10.19
2018-12-05 13:32:00+02:00,100.0,1.0,2.0,2.0,53.06,24.07,54.73,99.94,10.25
2018-12-05 13:33:00+02:00,100.0,1.0,2.0,2.0,53.11,19.06,60.26,99.94,10.25
2018-12-05 13:34:00+02:00,100.0,7.0,9.0,8.0,53.47,19.96,55.61,99.94,10.14
2018-12-05 13:35:00+02:00,100.0,4.0,7.0,7.0,53.69,19.78,60.26,99.94,10.16
2018-12-05 13:36:00+02:00,100.0,2.0,4.0,4.0,54.0,19.02,53.58,99.94,10.14
2018-12-05 13:37:00+02:00,100.0,1.0,2.0,2.0,53.99,15.9,59.37,99.95,9.99
2018-12-05 13:38:00+02:00,100.0,4.0,7.0,5.0,54.34,25.08,65.49,99.94,9.99
2018-12-05 13:39:00+02:00,100.0,5.0,9.0,7.0,54.38,20.79,56.44,99.96,9.89
2018-12-05 13:40:00+02:00,100.0,5.0,7.0,7.0,54.36,20.43,56.86,99.96,9.96
2018-12-05 13:41:00+02:00,100.0,2.0,5.0,4.0,54.56,16.16,55.36,99.96,9.9
2018-12-05 13:42:00+02:00,100.0,2.0,7.0,7.0,54.35,24.23,56.23,99.97,9.94
2018-12-05 13:43:00+02:00,100.0,4.0,5.0,5.0,54.72,24.84,58.61,99.97,9.89
2018-12-05 13:44:00+02:00,100.0,2.0,5.0,5.0,54.89,12.3,55.52,99.97,9.79
2018-12-05 13:45:00+02:00,100.0,5.0,8.0,8.0,55.03,12.59,58.51,99.97,9.73
2018-12-05 13:46:00+02:00,100.0,2.0,2.0,2.0,55.0,16.01,57.16,99.98,9.8
2018-12-05 13:47:00+02:00,100.0,4.0,7.0,7.0,55.2,14.72,53.59,99.98,9.7
2018-12-05 13:48:00+02:00,100.0,4.0,5.0,5.0,55.18,17.54,55.4,99.98,9.78
2018-12-05 13:49:00+02:00,100.0,2.0,4.0,4.0,55.26,19.07,56.71,99.98,9.72
2018-12-05 13:50:00+02:00,100.0,4.0,7.0,7.0,55.39,15.2,53.95,99.98,9.72
2018-12-05 13:51:00+02:00,100.0,4.0,7.0,5.0,55.46,15.18,60.76,99.98,9.73
2018-12-05 13:52:00+02:00,100.0,4.0,8.0,7.0,55.7,12.93,56.4,99.98,9.76
2018-12-05 13:53:00+02:00,100.0,7.0,12.0,11.0,55.93,15.0,55.8,99.99,9.61
2018-12-05 13:54:00+02:00,100.0,7.0,8.0,8.0,55.92,11.01,59.38,99.98,9.67
2018-12-05 13:55:00+02:00,100.0,7.0,11.0,9.0,55.87,10.05,58.26,99.99,9.67
2018-12-05 13:56:00+02:00,100.0,7.0,14.0,8.0,56.19,12.42,54.97,99.99,9.56
2018-12-05 13:57:00+02:00,100.0,2.0,4.0,4.0,56.09,12.67,63.14,99.99,9.62
2018-12-05 13:58:00+02:00,100.0,1.0,1.0,1.0,56.12,11.38,54.67,99.99,9.63
2018-12-05 13:59:00+02:00,100.0,4.0,5.0,5.0,56.5,11.68,55.98,99.99,9.53
2018-12-05 14:00:00+02:00,100.0,1.0,4.0,4.0,56.11,9.55,61.03,100.0,9.63
2018-12-05 14:01:00+02:00,100.0,7.0,14.0,11.0,56.16,8.74,53.6,100.0,9.65
2018-12-05 14:02:00+02:00,100.0,4.0,8.0,7.0,56.09,11.44,57.51,99.99,9.63
2018-12-05 14:03:00+02:00,100.0,1.0,2.0,2.0,56.1,9.82,57.28,100.0,9.69
2018-12-05 14:04:00+02:00,100.0,5.0,7.0,7.0,56.49,8.8,53.99,100.0,9.61
2018-12-05 14:05:00+02:00,100.0,9.0,12.0,12.0,56.66,7.84,58.0,100.0,9.63
2018-12-05 14:06:00+02:00,100.0,14.0,19.0,19.0,56.81,7.84,56.09,100.0,9.51
2018-12-05 14:07:00+02:00,100.0,15.0,24.0,21.0,56.64,6.81,55.17,100.0,9.58
2018-12-05 14:08:00+02:00,100.0,12.0,18.0,18.0,56.73,7.78,58.07,100.0,9.52
2018-12-05 14:09:00+02:00,100.0,15.0,18.0,18.0,56.74,7.78,56.52,100.01,9.53
2018-12-05 14:10:00+02:00,100.0,9.0,12.0,12.0,56.83,6.24,54.66,100.01,9.51
2018-12-05 14:11:00+02:00,100.0,11.0,14.0,14.0,56.74,6.39,54.98,100.01,9.55
2018-12-05 14:12:00+02:00,100.0,12.0,17.0,17.0,56.81,7.29,56.01,100.01,9.51
2018-12-05 14:13:00+02:00,100.0,5.0,7.0,7.0,56.86,6.18,55.65,100.02,9.41
2018-12-05 14:14:00+02:00,100.0,7.0,11.0,11.0,56.64,4.26,56.43,100.02,9.55
2018-12-05 14:15:00+02:00,100.0,7.0,9.0,8.0,57.0,4.71,53.63,100.02,9.46
2018-12-05 14:16:00+02:00,100.0,7.0,8.0,8.0,57.04,5.67,55.43,100.01,9.46
2018-12-05 14:17:00+02:00,100.0,4.0,5.0,5.0,56.88,6.88,55.74,100.02,9.39
2018-12-05 14:18:00+02:00,100.0,4.0,7.0,7.0,57.03,5.26,53.68,100.02,9.43
2018-12-05 14:19:00+02:00,99.0,15.0,19.0,19.0,57.17,5.74,55.46,100.02,9.35
2018-12-05 14:20:00+02:00,99.0,21.0,29.0,28.0,57.13,5.41,58.19,100.03,9.38
2018-12-05 14:21:00+02:00,99.0,8.0,11.0,9.0,57.37,7.45,53.77,100.03,9.32
2018-12-05 14:22:00+02:00,99.0,9.0,14.0,14.0,57.51,6.29,55.97,100.03,9.37
2018-12-05 14:23:00+02:00,99.0,8.0,9.0,9.0,57.2,6.98,53.07,100.03,9.41
2018-12-05 14:24:00+02:00,99.0,7.0,11.0,9.0,57.25,8.57,55.33,100.03,9.35
2018-12-05 14:25:00+02:00,99.0,5.0,9.0,7.0,57.62,7.91,54.44,100.03,9.27
2018-12-05 14:26:00+02:00,98.0,4.0,8.0,7.0,57.49,7.65,55.27,100.03,9.27
2018-12-05 14:27:00+02:00,98.0,5.0,9.0,8.0,57.5,7.38,62.03,100.04,9.3
2018-12-05 14:28:00+02:00,98.0,8.0,12.0,9.0,57.5,7.89,55.12,100.04,9.34
2018-12-05 14:29:00+02:00,98.0,12.0,16.0,16.0,57.81,8.07,55.23,100.04,9.3
2018-12-05 14:30:00+02:00,98.0,11.0,16.0,15.0,57.43,7.62,53.6,100.04,9.31
2018-12-05 14:31:00+02:00,98.0,14.0,18.0,18.0,57.63,6.72,55.89,100.05,9.32
2018-12-05 14:32:00+02:00,98.0,18.0,24.0,24.0,57.72,8.88,58.05,100.05,9.27
2018-12-05 14:33:00+02:00,98.0,12.0,18.0,18.0,57.51,6.96,53.39,100.05,9.3
2018-12-05 14:34:00+02:00,99.0,9.0,12.0,12.0,57.48,7.53,56.4,100.06,9.31
2018-12-05 14:35:00+02:00,99.0,7.0,11.0,11.0,57.77,7.53,54.8,100.06,9.2
2018-12-05 14:36:00+02:00,100.0,12.0,17.0,15.0,57.56,8.1,59.74,100.06,9.31
2018-12-05 14:37:00+02:00,100.0,15.0,24.0,22.0,57.41,7.65,56.67,100.07,9.35
2018-12-05 14:38:00+02:00,100.0,17.0,25.0,22.0,57.2,7.59,57.69,100.07,9.34
2018-12-05 14:39:00+02:00,100.0,20.0,24.0,24.0,56.98,7.59,53.79,100.07,9.45
2018-12-05 14:40:00+02:00,100.0,17.0,27.0,25.0,56.76,6.63,58.1,100.08,9.55
2018-12-05 14:41:00+02:00,100.0,18.0,24.0,24.0,56.62,7.65,56.48,100.08,9.58
2018-12-05 14:42:00+02:00,100.0,18.0,25.0,24.0,56.56,6.63,52.37,100.08,9.61
2018-12-05 14:43:00+02:00,100.0,17.0,27.0,25.0,56.33,7.14,59.57,100.08,9.67
2018-12-05 14:44:00+02:00,100.0,27.0,35.0,34.0,56.15,8.04,55.51,100.08,9.79
2018-12-05 14:45:00+02:00,100.0,15.0,24.0,22.0,55.92,7.02,57.09,100.09,9.79
2018-12-05 14:46:00+02:00,100.0,12.0,20.0,18.0,55.9,7.08,57.74,100.09,9.82
2018-12-05 14:47:00+02:00,100.0,10.0,14.0,12.0,55.85,6.57,55.81,100.09,9.83
2018-12-05 14:48:00+02:00,100.0,4.0,11.0,7.0,55.71,6.06,57.18,100.1,9.83
2018-12-05 14:49:00+02:00,100.0,2.0,4.0,4.0,55.72,6.06,55.9,100.1,9.82
2018-12-05 14:50:00+02:00,100.0,11.0,15.0,15.0,55.95,6.12,59.67,100.1,9.83
2018-12-05 14:51:00+02:00,100.0,14.0,18.0,18.0,55.79,5.67,59.25,100.1,9.86
2018-12-05 14:52:00+02:00,100.0,17.0,25.0,24.0,55.87,5.1,59.5,100.11,9.8
2018-12-05 14:53:00+02:00,100.0,11.0,15.0,15.0,55.75,5.04,55.58,100.11,9.86
2018-12-05 14:54:00+02:00,100.0,5.0,9.0,9.0,55.63,5.04,53.84,100.11,9.92
2018-12-05 14:55:00+02:00,100.0,12.0,17.0,17.0,55.65,5.22,57.04,100.11,9.88
2018-12-05 14:56:00+02:00,100.0,15.0,22.0,21.0,55.64,4.71,56.73,100.12,9.88
2018-12-05 14:57:00+02:00,100.0,15.0,21.0,21.0,55.73,6.69,58.38,100.12,9.83
2018-12-05 14:58:00+02:00,100.0,17.0,25.0,24.0,55.48,6.3,54.41,100.12,9.88
2018-12-05 14:59:00+02:00,100.0,17.0,22.0,22.0,55.51,7.38,60.02,100.12,9.88
2018-12-05 15:00:00+02:00,100.0,12.0,22.0,19.0,55.74,6.03,58.78,100.12,9.83
2018-12-05 15:01:00+02:00,100.0,12.0,21.0,21.0,55.75,5.01,59.56,100.12,9.78
2018-12-05 15:02:00+02:00,100.0,15.0,22.0,22.0,55.59,5.07,57.09,100.13,9.82
2018-12-05 15:03:00+02:00,100.0,17.0,22.0,22.0,55.57,5.13,55.76,100.12,9.83
2018-12-05 15:04:00+02:00,100.0,9.0,14.0,14.0,55.67,5.13,55.45,100.12,9.72
2018-12-05 15:05:00+02:00,100.0,15.0,25.0,22.0,55.7,4.68,53.84,100.12,9.7
2018-12-05 15:06:00+02:00,100.0,11.0,19.0,17.0,55.8,4.62,51.66,100.13,9.63
2018-12-05 15:07:00+02:00,100.0,12.0,18.0,17.0,55.78,4.62,54.87,100.13,9.69
2018-12-05 15:08:00+02:00,100.0,10.0,12.0,12.0,55.79,4.17,54.64,100.13,9.65
2018-12-05 15:09:00+02:00,100.0,5.0,7.0,7.0,55.77,4.74,54.13,100.13,9.62
2018-12-05 15:10:00+02:00,100.0,4.0,8.0,7.0,56.22,4.74,56.38,100.14,9.42
2018-12-05 15:11:00+02:00,100.0,2.0,5.0,4.0,56.17,4.29,55.0,100.14,9.51
2018-12-05 15:12:00+02:00,100.0,4.0,5.0,5.0,56.06,3.78,62.88,100.14,9.46
2018-12-05 15:13:00+02:00,100.0,4.0,5.0,5.0,56.17,4.35,52.97,100.14,9.43
2018-12-05 15:14:00+02:00,100.0,2.0,2.0,2.0,56.34,3.84,53.56,100.14,9.37
2018-12-05 15:15:00+02:00,100.0,2.0,4.0,2.0,56.34,3.33,59.16,100.14,9.28
2018-12-05 15:16:00+02:00,100.0,1.0,5.0,2.0,56.58,3.33,56.42,100.14,9.25
2018-12-05 15:17:00+02:00,100.0,2.0,2.0,2.0,56.5,3.33,55.21,100.14,9.25
2018-12-05 15:18:00+02:00,100.0,1.0,1.0,1.0,56.76,2.82,52.66,100.14,9.18
2018-12-05 15:19:00+02:00,100.0,1.0,1.0,1.0,56.97,2.31,57.21,100.14,9.14
2018-12-05 15:20:00+02:00,100.0,2.0,5.0,4.0,57.24,2.31,53.06,100.14,8.97
2018-12-05 15:21:00+02:00,100.0,4.0,5.0,5.0,57.03,2.82,53.19,100.15,9.03
2018-12-05 15:22:00+02:00,100.0,4.0,5.0,5.0,57.04,2.31,56.93,100.15,9.07
2018-12-05 15:23:00+02:00,100.0,5.0,10.0,8.0,57.25,2.31,59.99,100.15,9.01
2018-12-05 15:24:00+02:00,100.0,7.0,10.0,10.0,57.24,2.37,61.09,100.16,9.06
2018-12-05 15:25:00+02:00,100.0,5.0,10.0,7.0,57.51,1.35,60.07,100.15,8.96
2018-12-05 15:26:00+02:00,100.0,2.0,4.0,4.0,57.43,1.92,56.6,100.15,9.0
2018-12-05 15:27:00+02:00,100.0,5.0,8.0,8.0,57.5,1.92,60.68,100.16,8.99
2018-12-05 15:28:00+02:00,100.0,2.0,5.0,5.0,57.61,1.92,55.56,100.16,9.03
2018-12-05 15:29:00+02:00,100.0,8.0,10.0,10.0,57.6,1.92,59.91,100.17,8.94
2018-12-05 15:30:00+02:00,100.0,11.0,14.0,14.0,57.65,1.92,59.5,100.17,9.01
2018-12-05 15:31:00+02:00,100.0,10.0,12.0,12.0,58.06,1.41,57.06,100.17,8.89
2018-12-05 15:32:00+02:00,100.0,5.0,7.0,7.0,57.91,1.92,55.59,100.17,8.87
2018-12-05 15:33:00+02:00,100.0,8.0,11.0,11.0,58.01,1.41,53.54,100.17,8.93
2018-12-05 15:34:00+02:00,100.0,8.0,8.0,8.0,58.26,1.41,56.93,100.17,8.87
2018-12-05 15:35:00+02:00,100.0,7.0,8.0,8.0,58.16,1.41,59.42,100.18,8.83
2018-12-05 15:36:00+02:00,100.0,4.0,7.0,7.0,58.35,1.41,56.87,100.17,8.96
2018-12-05 15:37:00+02:00,100.0,4.0,5.0,5.0,58.34,1.92,54.0,100.18,8.91
2018-12-05 15:38:00+02:00,100.0,4.0,5.0,5.0,58.45,1.41,53.98,100.17,8.87
2018-12-05 15:39:00+02:00,100.0,7.0,12.0,10.0,58.27,1.41,55.83,100.17,8.94
2018-12-05 15:40:00+02:00,100.0,5.0,8.0,8.0,58.33,0.9,58.36,100.18,8.89
2018-12-05 15:41:00+02:00,100.0,4.0,5.0,4.0,58.64,0.9,61.13,100.18,8.89
2018-12-05 15:42:00+02:00,100.0,2.0,2.0,2.0,58.52,0.96,57.47,100.18,8.86
2018-12-05 15:43:00+02:00,100.0,5.0,7.0,7.0,58.75,0.96,62.42,100.18,8.87
2018-12-05 15:44:00+02:00,100.0,4.0,5.0,5.0,58.54,0.96,56.07,100.18,8.91
2018-12-05 15:45:00+02:00,100.0,4.0,7.0,5.0,58.71,0.96,54.0,100.18,8.87
2018-12-05 15:46:00+02:00,100.0,5.0,7.0,7.0,58.67,0.96,60.88,100.18,8.9
2018-12-05 15:47:00+02:00,100.0,4.0,4.0,4.0,58.63,0.45,58.59,100.18,8.93
2018-12-05 15:48:00+02:00,100.0,1.0,1.0,1.0,58.62,0.45,58.83,100.18,8.87
2018-12-05 15:49:00+02:00,100.0,1.0,10.0,8.0,58.53,0.45,54.11,100.18,8.93
2018-12-05 15:50:00+02:00,100.0,10.0,15.0,14.0,58.69,0.45,54.16,100.18,8.86
2018-12-05 15:51:00+02:00,100.0,11.0,15.0,14.0,58.61,0.45,58.9,100.19,8.91
2018-12-05 15:52:00+02:00,100.0,10.0,15.0,14.0,58.6,0.45,58.74,100.19,8.9
2018-12-05 15:53:00+02:00,99.0,10.0,11.0,11.0,58.58,0.0,55.28,100.19,8.9
2018-12-05 15:54:00+02:00,99.0,7.0,8.0,8.0,58.61,1.02,53.26,100.19,8.91
2018-12-05 15:55:00+02:00,99.0,5.0,7.0,7.0,58.75,1.02,55.88,100.19,8.87
2018-12-05 15:56:00+02:00,99.0,4.0,4.0,4.0,58.71,1.02,54.84,100.19,8.93
2018-12-05 15:57:00+02:00,99.0,2.0,4.0,4.0,58.68,1.02,56.01,100.19,8.89
2018-12-05 15:58:00+02:00,99.0,2.0,4.0,4.0,58.82,0.51,56.07,100.19,8.9
2018-12-05 15:59:00+02:00,99.0,2.0,4.0,4.0,58.57,0.51,59.87,100.19,8.9
2018-12-05 16:00:00+02:00,98.0,1.0,2.0,2.0,58.65,0.51,56.9,100.2,8.9
2018-12-05 16:01:00+02:00,98.0,1.0,1.0,1.0,59.02,0.51,55.05,100.2,8.83
2018-12-05 16:02:00+02:00,98.0,0.0,2.0,1.0,58.73,0.51,54.17,100.19,8.81
2018-12-05 16:03:00+02:00,98.0,1.0,1.0,1.0,58.95,0.51,54.2,100.19,8.83
2018-12-05 16:04:00+02:00,98.0,0.0,2.0,1.0,58.94,0.51,56.53,100.2,8.76
2018-12-05 16:05:00+02:00,98.0,1.0,1.0,1.0,59.01,0.0,56.04,100.2,8.8
2018-12-05 16:06:00+02:00,98.0,0.0,0.0,0.0,59.1,0.0,62.41,100.2,8.76
2018-12-05 16:07:00+02:00,98.0,1.0,2.0,2.0,58.97,0.0,58.39,100.2,8.77
2018-12-05 16:08:00+02:00,99.0,2.0,4.0,4.0,59.0,0.0,55.61,100.21,8.8
2018-12-05 16:09:00+02:00,99.0,1.0,5.0,2.0,58.79,0.0,53.99,100.21,8.9
2018-12-05 16:10:00+02:00,100.0,2.0,4.0,4.0,58.58,0.0,54.78,100.21,8.96
2018-12-05 16:11:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,55.74,100.22,9.0
2018-12-05 16:12:00+02:00,100.0,2.0,4.0,4.0,58.17,0.0,52.22,100.21,9.06
2018-12-05 16:13:00+02:00,100.0,1.0,7.0,2.0,58.08,0.0,55.09,100.22,9.12
2018-12-05 16:14:00+02:00,100.0,1.0,4.0,2.0,58.04,0.0,53.62,100.22,9.08
2018-12-05 16:15:00+02:00,100.0,1.0,1.0,1.0,57.65,0.0,56.65,100.21,9.27
2018-12-05 16:16:00+02:00,100.0,2.0,5.0,4.0,57.48,0.0,57.31,100.22,9.35
2018-12-05 16:17:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,54.81,100.22,9.46
2018-12-05 16:18:00+02:00,100.0,1.0,2.0,2.0,56.99,0.0,55.57,100.22,9.51
2018-12-05 16:19:00+02:00,100.0,1.0,2.0,2.0,56.79,0.0,57.28,100.23,9.55
2018-12-05 16:20:00+02:00,100.0,1.0,2.0,2.0,56.67,0.0,55.99,100.23,9.51
2018-12-05 16:21:00+02:00,100.0,1.0,4.0,4.0,56.57,0.0,56.36,100.24,9.63
2018-12-05 16:22:00+02:00,100.0,2.0,5.0,5.0,56.56,0.0,62.05,100.23,9.59
2018-12-05 16:23:00+02:00,100.0,2.0,4.0,2.0,56.53,0.0,54.17,100.24,9.7
2018-12-05 16:24:00+02:00,100.0,2.0,2.0,2.0,56.55,0.0,55.0,100.23,9.67
2018-12-05 16:25:00+02:00,100.0,4.0,5.0,5.0,56.38,0.0,56.65,100.24,9.72
2018-12-05 16:26:00+02:00,100.0,4.0,7.0,7.0,56.15,0.0,55.22,100.24,9.74
2018-12-05 16:27:00+02:00,100.0,2.0,2.0,2.0,56.41,0.0,55.2,100.25,9.72
2018-12-05 16:28:00+02:00,100.0,2.0,2.0,2.0,56.39,0.0,54.32,100.25,9.66
2018-12-05 16:29:00+02:00,100.0,1.0,4.0,2.0,56.44,0.0,55.41,100.25,9.66
2018-12-05 16:30:00+02:00,100.0,7.0,8.0,8.0,56.31,0.0,52.68,100.25,9.73
2018-12-05 16:31:00+02:00,100.0,5.0,7.0,7.0,56.41,0.0,55.29,100.25,9.72
2018-12-05 16:32:00+02:00,100.0,5.0,10.0,7.0,56.44,0.0,54.49,100.26,9.67
2018-12-05 16:33:00+02:00,100.0,4.0,8.0,8.0,56.22,0.0,57.1,100.25,9.67
2018-12-05 16:34:00+02:00,100.0,4.0,7.0,7.0,56.32,0.0,59.07,100.26,9.69
2018-12-05 16:35:00+02:00,100.0,5.0,7.0,7.0,56.49,0.0,59.83,100.26,9.67
2018-12-05 16:36:00+02:00,100.0,1.0,4.0,4.0,56.31,0.0,56.68,100.26,9.66
2018-12-05 16:37:00+02:00,100.0,1.0,2.0,2.0,56.4,0.0,56.85,100.26,9.63
2018-12-05 16:38:00+02:00,100.0,1.0,2.0,2.0,56.1,0.0,58.37,100.27,9.69
2018-12-05 16:39:00+02:00,100.0,4.0,5.0,5.0,56.2,0.0,55.67,100.27,9.7
2018-12-05 16:40:00+02:00,100.0,2.0,4.0,4.0,56.24,0.0,56.57,100.27,9.69
2018-12-05 16:41:00+02:00,100.0,7.0,8.0,7.0,56.12,0.0,56.82,100.27,9.65
2018-12-05 16:42:00+02:00,100.0,5.0,8.0,7.0,56.47,0.0,59.97,100.27,9.63
2018-12-05 16:43:00+02:00,100.0,7.0,10.0,10.0,56.71,0.0,55.51,100.27,9.59
2018-12-05 16:44:00+02:00,100.0,4.0,8.0,7.0,56.59,0.0,54.39,100.27,9.59
2018-12-05 16:45:00+02:00,100.0,5.0,7.0,7.0,56.61,0.0,54.57,100.27,9.55
2018-12-05 16:46:00+02:00,100.0,4.0,7.0,7.0,56.87,0.0,55.4,100.27,9.48
2018-12-05 16:47:00+02:00,100.0,4.0,5.0,5.0,56.71,0.0,57.33,100.28,9.48
2018-12-05 16:48:00+02:00,100.0,5.0,8.0,8.0,57.09,0.0,58.0,100.28,9.34
2018-12-05 16:49:00+02:00,100.0,2.0,4.0,4.0,57.01,0.0,55.98,100.28,9.38
2018-12-05 16:50:00+02:00,100.0,5.0,7.0,7.0,57.32,0.0,55.35,100.28,9.38
2018-12-05 16:51:00+02:00,100.0,5.0,7.0,7.0,57.33,0.0,56.2,100.28,9.27
2018-12-05 16:52:00+02:00,100.0,4.0,5.0,5.0,57.36,0.0,57.17,100.3,9.32
2018-12-05 16:53:00+02:00,100.0,1.0,2.0,2.0,57.11,0.0,54.93,100.29,9.41
2018-12-05 16:54:00+02:00,100.0,1.0,1.0,1.0,57.22,0.0,56.78,100.29,9.38
2018-12-05 16:55:00+02:00,100.0,2.0,4.0,2.0,57.24,0.0,57.22,100.29,9.3
2018-12-05 16:56:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,55.91,100.29,9.27
2018-12-05 16:57:00+02:00,100.0,1.0,2.0,2.0,57.59,0.0,56.58,100.3,9.22
2018-12-05 16:58:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,55.28,100.3,9.28
2018-12-05 16:59:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,56.44,100.31,9.27
2018-12-05 17:00:00+02:00,100.0,0.0,1.0,1.0,57.64,0.0,56.07,100.31,9.18
2018-12-05 17:01:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,55.05,100.31,9.22
2018-12-05 17:02:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,52.91,100.31,9.21
2018-12-05 17:03:00+02:00,100.0,0.0,1.0,1.0,57.59,0.0,56.37,100.32,9.21
2018-12-05 17:04:00+02:00,100.0,1.0,1.0,1.0,57.86,0.0,57.76,100.33,9.1
2018-12-05 17:05:00+02:00,100.0,0.0,1.0,0.0,57.82,0.0,51.77,100.32,9.17
2018-12-05 17:06:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,55.53,100.33,9.15
2018-12-05 17:07:00+02:00,100.0,1.0,2.0,2.0,57.72,0.0,59.04,100.33,9.18
2018-12-05 17:08:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,54.75,100.34,9.11
2018-12-05 17:09:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,54.66,100.34,9.1
2018-12-05 17:10:00+02:00,100.0,1.0,2.0,2.0,57.71,0.0,57.78,100.33,9.21
2018-12-05 17:11:00+02:00,100.0,1.0,4.0,1.0,57.85,0.0,55.21,100.33,9.17
2018-12-05 17:12:00+02:00,100.0,1.0,2.0,1.0,57.68,0.0,53.42,100.34,9.18
2018-12-05 17:13:00+02:00,100.0,2.0,4.0,2.0,57.62,0.0,59.55,100.34,9.11
2018-12-05 17:14:00+02:00,100.0,1.0,2.0,2.0,57.89,0.0,54.77,100.34,9.08
2018-12-05 17:15:00+02:00,100.0,1.0,2.0,2.0,58.07,0.0,54.74,100.35,9.06
2018-12-05 17:16:00+02:00,100.0,1.0,2.0,2.0,58.33,0.0,52.31,100.34,8.97
2018-12-05 17:17:00+02:00,100.0,1.0,4.0,4.0,58.21,0.0,56.99,100.35,9.01
2018-12-05 17:18:00+02:00,100.0,4.0,7.0,4.0,57.98,0.0,61.83,100.36,9.04
2018-12-05 17:19:00+02:00,100.0,2.0,5.0,5.0,57.9,0.0,59.51,100.35,9.07
2018-12-05 17:20:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,54.12,100.36,9.12
2018-12-05 17:21:00+02:00,100.0,2.0,4.0,4.0,57.59,0.0,56.06,100.36,9.21
2018-12-05 17:23:00+02:00,100.0,1.0,8.0,4.0,57.43,0.0,54.56,100.37,9.24
2018-12-05 17:24:00+02:00,100.0,1.0,5.0,2.0,57.62,0.0,54.71,100.37,9.17
2018-12-05 17:25:00+02:00,100.0,2.0,4.0,4.0,57.6,0.0,54.06,100.37,9.18
2018-12-05 17:26:00+02:00,100.0,2.0,2.0,2.0,57.51,0.0,54.25,100.36,9.17
2018-12-05 17:28:00+02:00,99.0,0.0,0.0,0.0,57.43,0.0,52.66,100.38,9.1
2018-12-05 17:29:00+02:00,99.0,1.0,2.0,1.0,57.19,0.0,56.41,100.38,9.18
2018-12-05 17:30:00+02:00,99.0,1.0,2.0,1.0,56.91,0.0,56.11,100.38,9.27
2018-12-05 17:31:00+02:00,99.0,1.0,4.0,2.0,57.08,0.0,55.74,100.38,9.18
2018-12-05 17:32:00+02:00,99.0,1.0,1.0,1.0,57.14,0.0,55.01,100.39,9.2
2018-12-05 17:33:00+02:00,99.0,1.0,1.0,1.0,57.04,0.0,52.89,100.39,9.21
2018-12-05 17:34:00+02:00,99.0,2.0,4.0,4.0,57.04,0.0,55.24,100.39,9.22
2018-12-05 17:35:00+02:00,98.0,2.0,4.0,4.0,57.09,0.0,55.62,100.39,9.21
2018-12-05 17:36:00+02:00,98.0,2.0,2.0,2.0,57.13,0.0,59.28,100.39,9.18
2018-12-05 17:37:00+02:00,98.0,1.0,1.0,1.0,57.0,0.0,55.61,100.38,9.2
2018-12-05 17:38:00+02:00,98.0,1.0,1.0,1.0,57.03,0.0,57.35,100.38,9.22
2018-12-05 17:39:00+02:00,98.0,1.0,2.0,1.0,57.22,0.0,56.72,100.39,9.11
2018-12-05 17:40:00+02:00,98.0,1.0,2.0,2.0,57.17,0.0,54.0,100.39,9.1
2018-12-05 17:41:00+02:00,98.0,0.0,1.0,0.0,57.43,0.0,55.08,100.39,9.08
2018-12-05 17:42:00+02:00,98.0,1.0,1.0,1.0,57.38,0.0,52.07,100.4,9.06
2018-12-05 17:43:00+02:00,99.0,1.0,1.0,1.0,57.56,0.0,57.56,100.4,9.03
2018-12-05 17:44:00+02:00,99.0,0.0,1.0,1.0,57.43,0.0,52.53,100.41,9.08
2018-12-05 17:45:00+02:00,99.0,0.0,1.0,1.0,57.23,0.0,57.69,100.41,9.17
2018-12-05 17:46:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,55.56,100.42,9.21
2018-12-05 17:47:00+02:00,100.0,1.0,2.0,1.0,56.69,0.0,53.41,100.42,9.32
2018-12-05 17:48:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,58.75,100.43,9.39
2018-12-05 17:49:00+02:00,100.0,0.0,2.0,2.0,56.22,0.0,57.01,100.42,9.48
2018-12-05 17:50:00+02:00,100.0,0.0,1.0,1.0,55.96,0.0,58.04,100.42,9.52
2018-12-05 17:51:00+02:00,100.0,1.0,1.0,1.0,55.78,0.0,55.87,100.43,9.62
2018-12-05 17:52:00+02:00,100.0,1.0,1.0,1.0,55.49,0.0,58.23,100.42,9.73
2018-12-05 17:53:00+02:00,100.0,1.0,4.0,4.0,55.39,0.0,54.8,100.43,9.79
2018-12-05 17:54:00+02:00,100.0,1.0,2.0,2.0,55.53,0.0,57.03,100.42,9.78
2018-12-05 17:55:00+02:00,100.0,1.0,1.0,1.0,55.21,0.0,61.36,100.43,9.79
2018-12-05 17:56:00+02:00,100.0,1.0,1.0,1.0,54.99,0.0,56.76,100.43,9.82
2018-12-05 17:57:00+02:00,100.0,1.0,2.0,2.0,55.19,0.0,52.96,100.44,9.76
2018-12-05 17:58:00+02:00,100.0,1.0,2.0,2.0,55.2,0.0,54.42,100.44,9.73
2018-12-05 17:59:00+02:00,100.0,2.0,4.0,4.0,55.27,0.0,57.19,100.43,9.76
2018-12-05 18:00:00+02:00,100.0,2.0,4.0,4.0,55.07,0.0,55.57,100.44,9.78
2018-12-05 18:01:00+02:00,100.0,2.0,5.0,4.0,55.13,0.0,55.8,100.44,9.82
2018-12-05 18:02:00+02:00,100.0,2.0,2.0,2.0,54.83,0.0,54.98,100.44,9.89
2018-12-05 18:03:00+02:00,100.0,4.0,5.0,5.0,55.0,0.0,56.53,100.44,9.78
2018-12-05 18:04:00+02:00,100.0,2.0,2.0,2.0,54.71,0.0,57.79,100.44,9.9
2018-12-05 18:05:00+02:00,100.0,1.0,2.0,1.0,54.66,0.0,53.32,100.46,9.83
2018-12-05 18:06:00+02:00,100.0,2.0,4.0,4.0,54.71,0.0,53.35,100.46,9.83
2018-12-05 18:07:00+02:00,100.0,1.0,2.0,2.0,54.61,0.0,57.25,100.46,9.9
2018-12-05 18:08:00+02:00,100.0,2.0,4.0,2.0,54.76,0.0,60.1,100.46,9.82
2018-12-05 18:09:00+02:00,100.0,4.0,7.0,5.0,54.66,0.0,54.21,100.46,9.83
2018-12-05 18:10:00+02:00,100.0,4.0,5.0,5.0,54.54,0.0,50.89,100.46,9.82
2018-12-05 18:11:00+02:00,100.0,2.0,4.0,4.0,54.59,0.0,55.46,100.47,9.89
2018-12-05 18:12:00+02:00,100.0,2.0,4.0,4.0,54.81,0.0,56.71,100.47,9.79
2018-12-05 18:13:00+02:00,100.0,1.0,4.0,2.0,54.6,0.0,57.55,100.47,9.86
2018-12-05 18:14:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,57.19,100.46,9.86
2018-12-05 18:15:00+02:00,100.0,1.0,2.0,2.0,54.72,0.0,61.24,100.47,9.83
2018-12-05 18:16:00+02:00,100.0,4.0,5.0,5.0,54.65,0.0,54.53,100.48,9.92
2018-12-05 18:17:00+02:00,100.0,4.0,4.0,4.0,54.46,0.0,56.34,100.48,9.9
2018-12-05 18:18:00+02:00,100.0,2.0,4.0,4.0,54.6,0.0,56.95,100.48,9.86
2018-12-05 18:19:00+02:00,100.0,4.0,8.0,5.0,54.24,0.0,50.3,100.49,9.86
2018-12-05 18:20:00+02:00,100.0,1.0,4.0,2.0,54.61,0.0,56.12,100.49,9.8
2018-12-05 18:21:00+02:00,100.0,2.0,5.0,4.0,54.52,0.0,57.72,100.5,9.82
2018-12-05 18:22:00+02:00,100.0,1.0,2.0,2.0,54.67,0.0,54.31,100.49,9.8
2018-12-05 18:23:00+02:00,100.0,4.0,5.0,5.0,54.76,0.0,59.36,100.5,9.76
2018-12-05 18:24:00+02:00,100.0,2.0,5.0,4.0,55.2,0.0,54.82,100.49,9.7
2018-12-05 18:25:00+02:00,100.0,2.0,4.0,4.0,54.95,0.0,55.67,100.5,9.67
2018-12-05 18:26:00+02:00,100.0,2.0,5.0,4.0,55.04,0.0,56.31,100.5,9.66
2018-12-05 18:27:00+02:00,100.0,1.0,4.0,2.0,55.05,0.0,52.4,100.49,9.63
2018-12-05 18:28:00+02:00,100.0,2.0,4.0,4.0,55.13,0.0,53.3,100.5,9.61
2018-12-05 18:29:00+02:00,100.0,2.0,4.0,4.0,54.95,0.0,54.03,100.5,9.58
2018-12-05 18:30:00+02:00,100.0,2.0,4.0,4.0,54.97,0.0,56.63,100.5,9.53
2018-12-05 18:31:00+02:00,100.0,4.0,8.0,7.0,54.99,0.0,53.89,100.5,9.58
2018-12-05 18:32:00+02:00,100.0,8.0,12.0,12.0,54.87,0.0,55.88,100.51,9.56
2018-12-05 18:33:00+02:00,100.0,8.0,15.0,12.0,55.12,0.0,53.02,100.5,9.53
2018-12-05 18:34:00+02:00,100.0,5.0,7.0,7.0,54.88,0.0,58.33,100.51,9.52
2018-12-05 18:35:00+02:00,100.0,4.0,8.0,8.0,55.06,0.0,55.8,100.51,9.51
2018-12-05 18:36:00+02:00,100.0,4.0,5.0,5.0,55.13,0.0,58.22,100.5,9.51
2018-12-05 18:37:00+02:00,100.0,2.0,2.0,2.0,54.65,0.0,57.51,100.51,9.45
2018-12-05 18:38:00+02:00,100.0,4.0,7.0,7.0,54.89,0.0,58.57,100.51,9.45
2018-12-05 18:39:00+02:00,100.0,8.0,11.0,9.0,55.0,0.0,54.76,100.5,9.39
2018-12-05 18:40:00+02:00,100.0,5.0,9.0,8.0,55.21,0.0,54.25,100.51,9.41
2018-12-05 18:41:00+02:00,100.0,4.0,7.0,5.0,55.29,0.0,55.01,100.51,9.38
2018-12-05 18:42:00+02:00,100.0,5.0,8.0,7.0,55.36,0.0,57.12,100.51,9.39
2018-12-05 18:43:00+02:00,100.0,2.0,4.0,4.0,55.35,0.0,54.83,100.51,9.35
2018-12-05 18:44:00+02:00,100.0,2.0,2.0,2.0,54.98,0.0,54.69,100.52,9.35
2018-12-05 18:45:00+02:00,100.0,2.0,5.0,4.0,55.07,0.0,53.63,100.51,9.34
2018-12-05 18:46:00+02:00,100.0,2.0,5.0,4.0,55.14,0.0,60.65,100.52,9.37
2018-12-05 18:47:00+02:00,100.0,2.0,4.0,4.0,55.19,0.0,53.62,100.52,9.35
2018-12-05 18:48:00+02:00,100.0,2.0,4.0,4.0,55.05,0.0,53.68,100.52,9.37
2018-12-05 18:49:00+02:00,100.0,2.0,7.0,5.0,55.16,0.0,55.1,100.53,9.32
2018-12-05 18:50:00+02:00,100.0,2.0,4.0,4.0,55.29,0.0,55.34,100.53,9.24
2018-12-05 18:51:00+02:00,100.0,1.0,2.0,2.0,55.13,0.0,55.69,100.53,9.3
2018-12-05 18:52:00+02:00,100.0,4.0,5.0,5.0,55.0,0.0,53.9,100.53,9.31
2018-12-05 18:53:00+02:00,100.0,2.0,7.0,5.0,55.07,0.0,52.41,100.54,9.31
2018-12-05 18:54:00+02:00,100.0,2.0,2.0,2.0,54.85,0.0,53.94,100.53,9.28
2018-12-05 18:55:00+02:00,100.0,2.0,2.0,2.0,54.71,0.0,52.91,100.53,9.32
2018-12-05 18:56:00+02:00,100.0,1.0,7.0,5.0,54.91,0.0,59.45,100.54,9.3
2018-12-05 18:57:00+02:00,100.0,5.0,9.0,8.0,54.86,0.0,51.47,100.54,9.28
2018-12-05 18:58:00+02:00,100.0,4.0,5.0,5.0,54.93,0.0,54.45,100.54,9.25
2018-12-05 18:59:00+02:00,100.0,4.0,7.0,5.0,54.75,0.0,55.32,100.54,9.18
2018-12-05 19:00:00+02:00,100.0,2.0,5.0,4.0,54.73,0.0,57.75,100.54,9.24
2018-12-05 19:01:00+02:00,100.0,4.0,8.0,8.0,54.49,0.0,54.1,100.55,9.34
2018-12-05 19:02:00+02:00,100.0,1.0,4.0,4.0,54.36,0.0,56.34,100.54,9.3
2018-12-05 19:03:00+02:00,100.0,4.0,9.0,7.0,54.44,0.0,53.37,100.55,9.3
2018-12-05 19:04:00+02:00,100.0,12.0,18.0,18.0,54.59,0.0,57.31,100.56,9.22
2018-12-05 19:05:00+02:00,99.0,11.0,18.0,17.0,54.25,0.0,55.5,100.55,9.31
2018-12-05 19:06:00+02:00,99.0,9.0,12.0,12.0,54.07,0.0,58.0,100.56,9.37
2018-12-05 19:07:00+02:00,99.0,11.0,15.0,15.0,54.29,0.0,52.82,100.56,9.35
2018-12-05 19:08:00+02:00,99.0,7.0,12.0,11.0,54.39,0.0,55.27,100.57,9.3
2018-12-05 19:09:00+02:00,99.0,7.0,9.0,8.0,54.44,0.0,54.5,100.57,9.27
2018-12-05 19:10:00+02:00,99.0,7.0,9.0,9.0,54.38,0.0,53.6,100.56,9.31
2018-12-05 19:11:00+02:00,99.0,4.0,5.0,5.0,54.01,0.0,55.26,100.57,9.31
2018-12-05 19:12:00+02:00,98.0,4.0,4.0,4.0,54.0,0.0,55.61,100.57,9.31
2018-12-05 19:13:00+02:00,98.0,4.0,7.0,4.0,54.09,0.0,54.01,100.57,9.28
2018-12-05 19:14:00+02:00,98.0,5.0,8.0,8.0,54.03,0.0,54.46,100.57,9.25
2018-12-05 19:15:00+02:00,98.0,2.0,5.0,5.0,53.82,0.0,58.85,100.57,9.3
2018-12-05 19:16:00+02:00,98.0,2.0,5.0,4.0,53.75,0.0,54.04,100.58,9.27
2018-12-05 19:17:00+02:00,98.0,8.0,9.0,9.0,53.6,0.0,54.01,100.58,9.24
2018-12-05 19:18:00+02:00,98.0,17.0,21.0,21.0,53.78,0.0,54.88,100.59,9.24
2018-12-05 19:19:00+02:00,98.0,15.0,22.0,20.0,53.71,0.0,51.95,100.58,9.3
2018-12-05 19:20:00+02:00,99.0,14.0,16.0,15.0,53.84,0.0,55.64,100.59,9.27
2018-12-05 19:21:00+02:00,99.0,9.0,12.0,12.0,53.61,0.0,54.3,100.59,9.32
2018-12-05 19:22:00+02:00,99.0,7.0,9.0,9.0,53.35,0.0,54.54,100.6,9.42
2018-12-05 19:23:00+02:00,100.0,17.0,22.0,22.0,53.18,0.0,56.9,100.6,9.48
2018-12-05 19:24:00+02:00,100.0,14.0,15.0,15.0,52.81,0.0,51.66,100.6,9.55
2018-12-05 19:25:00+02:00,100.0,9.0,15.0,15.0,52.62,0.0,54.52,100.6,9.65
2018-12-05 19:26:00+02:00,100.0,9.0,15.0,15.0,52.63,0.0,51.96,100.61,9.65
2018-12-05 19:27:00+02:00,100.0,11.0,17.0,17.0,52.4,0.0,55.22,100.61,9.74
2018-12-05 19:28:00+02:00,100.0,8.0,11.0,11.0,52.16,0.0,54.12,100.61,9.82
2018-12-05 19:29:00+02:00,100.0,5.0,8.0,8.0,51.67,0.0,54.3,100.61,9.92
2018-12-05 19:30:00+02:00,100.0,5.0,9.0,8.0,51.38,0.0,56.76,100.61,9.89
2018-12-05 19:31:00+02:00,100.0,7.0,9.0,8.0,51.27,0.0,55.11,100.61,9.93
2018-12-05 19:32:00+02:00,100.0,5.0,11.0,8.0,51.19,0.0,54.79,100.61,9.97
2018-12-05 19:33:00+02:00,100.0,5.0,7.0,7.0,51.22,0.0,54.25,100.61,9.96
2018-12-05 19:34:00+02:00,100.0,7.0,9.0,8.0,51.16,0.0,53.66,100.61,10.0
2018-12-05 19:35:00+02:00,100.0,8.0,8.0,8.0,50.97,0.0,61.63,100.61,10.04
2018-12-05 19:36:00+02:00,100.0,8.0,11.0,11.0,50.82,0.0,53.91,100.62,10.03
2018-12-05 19:37:00+02:00,100.0,7.0,9.0,9.0,50.86,0.0,53.16,100.62,10.06
2018-12-05 19:38:00+02:00,100.0,8.0,12.0,11.0,50.97,0.0,53.0,100.62,10.13
2018-12-05 19:39:00+02:00,100.0,11.0,15.0,15.0,50.98,0.0,52.65,100.62,10.07
2018-12-05 19:40:00+02:00,100.0,12.0,24.0,19.0,50.78,0.0,52.63,100.62,10.07
2018-12-05 19:41:00+02:00,100.0,10.0,17.0,15.0,50.54,0.0,53.52,100.62,10.13
2018-12-05 19:42:00+02:00,100.0,15.0,33.0,28.0,50.36,0.0,54.82,100.62,10.13
2018-12-05 19:43:00+02:00,100.0,12.0,21.0,20.0,50.55,0.0,57.04,100.63,10.06
2018-12-05 19:44:00+02:00,100.0,8.0,17.0,15.0,50.56,0.0,55.77,100.62,10.06
2018-12-05 19:45:00+02:00,100.0,7.0,15.0,12.0,50.63,0.0,54.93,100.62,10.07
2018-12-05 19:46:00+02:00,100.0,9.0,17.0,14.0,50.65,0.0,56.53,100.63,10.09
2018-12-05 19:47:00+02:00,100.0,9.0,19.0,18.0,50.52,0.0,55.62,100.63,10.03
2018-12-05 19:48:00+02:00,100.0,8.0,15.0,12.0,50.63,0.0,53.76,100.63,10.01
2018-12-05 19:49:00+02:00,100.0,11.0,22.0,18.0,50.58,0.0,53.99,100.64,10.06
2018-12-05 19:50:00+02:00,100.0,9.0,14.0,12.0,50.71,0.0,53.82,100.64,10.03
2018-12-05 19:51:00+02:00,100.0,11.0,18.0,15.0,50.79,0.0,52.41,100.64,9.99
2018-12-05 19:52:00+02:00,100.0,8.0,14.0,12.0,50.78,0.0,53.58,100.64,9.94
2018-12-05 19:53:00+02:00,100.0,7.0,9.0,9.0,50.91,0.0,53.56,100.64,9.88
2018-12-05 19:54:00+02:00,100.0,25.0,26.0,26.0,50.78,0.0,52.65,100.64,9.93
2018-12-05 19:55:00+02:00,100.0,25.0,31.0,28.0,51.1,0.0,53.94,100.64,9.88
2018-12-05 19:56:00+02:00,100.0,21.0,25.0,24.0,51.12,0.0,55.3,100.65,9.83
2018-12-05 19:57:00+02:00,100.0,11.0,14.0,14.0,51.03,0.0,53.12,100.64,9.78
2018-12-05 19:58:00+02:00,100.0,12.0,14.0,14.0,51.2,0.0,54.76,100.64,9.72
2018-12-05 19:59:00+02:00,100.0,7.0,9.0,8.0,51.26,0.0,54.59,100.64,9.66
2018-12-05 20:00:00+02:00,100.0,9.0,17.0,17.0,51.28,0.0,55.07,100.65,9.65
2018-12-05 20:01:00+02:00,100.0,12.0,24.0,22.0,51.49,0.0,61.36,100.65,9.61
2018-12-05 20:02:00+02:00,100.0,21.0,48.0,45.0,51.58,0.0,51.96,100.65,9.52
2018-12-05 20:03:00+02:00,100.0,27.0,58.0,49.0,51.53,0.0,53.02,100.65,9.56
2018-12-05 20:04:00+02:00,100.0,34.0,75.0,58.0,51.64,0.0,53.79,100.65,9.52
2018-12-05 20:05:00+02:00,100.0,24.0,45.0,41.0,51.73,0.0,53.24,100.65,9.55
2018-12-05 20:06:00+02:00,100.0,18.0,29.0,29.0,51.74,0.0,53.49,100.65,9.51
2018-12-05 20:07:00+02:00,100.0,12.0,24.0,21.0,51.96,0.0,54.58,100.65,9.34
2018-12-05 20:08:00+02:00,100.0,12.0,19.0,19.0,52.03,0.0,52.95,100.64,9.35
2018-12-05 20:09:00+02:00,100.0,11.0,17.0,17.0,52.15,0.0,54.64,100.64,9.34
2018-12-05 20:10:00+02:00,100.0,11.0,21.0,19.0,52.29,0.0,52.84,100.65,9.32
2018-12-05 20:11:00+02:00,100.0,14.0,18.0,18.0,52.14,0.0,55.48,100.65,9.34
2018-12-05 20:12:00+02:00,100.0,15.0,19.0,18.0,52.22,0.0,57.72,100.65,9.3
2018-12-05 20:13:00+02:00,100.0,14.0,18.0,18.0,52.27,0.0,54.24,100.64,9.25
2018-12-05 20:14:00+02:00,100.0,11.0,14.0,14.0,52.42,0.0,51.8,100.65,9.11
2018-12-05 20:15:00+02:00,100.0,8.0,11.0,11.0,52.4,0.0,55.35,100.64,9.17
2018-12-05 20:16:00+02:00,100.0,8.0,9.0,9.0,52.64,0.0,54.63,100.66,9.15
2018-12-05 20:17:00+02:00,100.0,7.0,10.0,10.0,52.51,0.0,53.56,100.67,9.12
2018-12-05 20:18:00+02:00,100.0,4.0,5.0,5.0,52.6,0.0,53.47,100.67,9.14
2018-12-05 20:19:00+02:00,100.0,2.0,2.0,2.0,52.31,0.0,52.13,100.66,9.15
2018-12-05 20:20:00+02:00,100.0,1.0,2.0,2.0,52.44,0.0,54.51,100.67,9.08
2018-12-05 20:21:00+02:00,100.0,1.0,1.0,1.0,52.52,0.0,54.45,100.67,9.08
2018-12-05 20:22:00+02:00,100.0,1.0,2.0,2.0,52.68,0.0,54.26,100.67,9.0
2018-12-05 20:23:00+02:00,100.0,1.0,1.0,1.0,52.63,0.0,55.88,100.67,9.01
2018-12-05 20:24:00+02:00,100.0,1.0,2.0,1.0,52.67,0.0,56.55,100.67,8.99
2018-12-05 20:25:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,54.91,100.67,8.97
2018-12-05 20:26:00+02:00,100.0,0.0,1.0,1.0,52.7,0.0,56.88,100.67,8.94
2018-12-05 20:27:00+02:00,100.0,0.0,1.0,1.0,52.64,0.0,56.35,100.67,8.93
2018-12-05 20:28:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,56.47,100.67,8.93
2018-12-05 20:29:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,54.47,100.67,8.96
2018-12-05 20:30:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,55.05,100.68,8.9
2018-12-05 20:31:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,53.74,100.68,8.9
2018-12-05 20:32:00+02:00,100.0,0.0,2.0,1.0,53.05,0.0,52.78,100.68,8.89
2018-12-05 20:33:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.91,100.69,8.86
2018-12-05 20:34:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,54.33,100.69,8.87
2018-12-05 20:35:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,62.66,100.69,8.89
2018-12-05 20:36:00+02:00,100.0,0.0,1.0,0.0,53.22,0.0,53.23,100.7,8.84
2018-12-05 20:37:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,54.73,100.7,8.87
2018-12-05 20:38:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,55.18,100.69,8.86
2018-12-05 20:39:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,55.58,100.69,8.86
2018-12-05 20:40:00+02:00,99.0,0.0,0.0,0.0,53.39,0.0,53.47,100.7,8.76
2018-12-05 20:41:00+02:00,99.0,0.0,0.0,0.0,53.25,0.0,53.12,100.7,8.83
2018-12-05 20:42:00+02:00,99.0,0.0,1.0,0.0,53.21,0.0,53.13,100.71,8.84
2018-12-05 20:43:00+02:00,99.0,0.0,1.0,0.0,53.19,0.0,52.55,100.71,8.81
2018-12-05 20:44:00+02:00,99.0,0.0,0.0,0.0,52.96,0.0,52.64,100.72,8.91
2018-12-05 20:45:00+02:00,99.0,0.0,1.0,0.0,53.24,0.0,54.17,100.71,8.83
2018-12-05 20:46:00+02:00,99.0,0.0,0.0,0.0,53.07,0.0,52.57,100.72,8.87
2018-12-05 20:47:00+02:00,98.0,0.0,1.0,1.0,53.15,0.0,56.87,100.72,8.84
2018-12-05 20:48:00+02:00,98.0,0.0,0.0,0.0,53.21,0.0,57.28,100.72,8.8
2018-12-05 20:49:00+02:00,98.0,2.0,2.0,2.0,53.41,0.0,58.44,100.72,8.86
2018-12-05 20:50:00+02:00,98.0,4.0,5.0,5.0,53.38,0.0,55.09,100.73,8.79
2018-12-05 20:51:00+02:00,98.0,1.0,2.0,1.0,53.36,0.0,56.21,100.72,8.7
2018-12-05 20:52:00+02:00,98.0,1.0,2.0,2.0,53.34,0.0,53.0,100.72,8.7
2018-12-05 20:53:00+02:00,98.0,2.0,4.0,2.0,53.6,0.0,53.59,100.72,8.7
2018-12-05 20:54:00+02:00,98.0,1.0,1.0,1.0,53.19,0.0,52.39,100.72,8.72
2018-12-05 20:55:00+02:00,99.0,1.0,1.0,1.0,53.38,0.0,53.41,100.72,8.67
2018-12-05 20:56:00+02:00,99.0,0.0,2.0,2.0,53.47,0.0,53.51,100.72,8.67
2018-12-05 20:57:00+02:00,100.0,0.0,2.0,2.0,53.26,0.0,53.11,100.72,8.77
2018-12-05 20:58:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,54.34,100.72,8.86
2018-12-05 20:59:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,52.6,100.71,8.89
2018-12-05 21:00:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,52.34,100.7,9.01
2018-12-05 21:01:00+02:00,100.0,0.0,2.0,2.0,52.56,0.0,50.99,100.71,9.1
2018-12-05 21:02:00+02:00,100.0,0.0,1.0,0.0,52.23,0.0,52.49,100.71,9.18
2018-12-05 21:03:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,54.84,100.71,9.18
2018-12-05 21:04:00+02:00,100.0,0.0,1.0,1.0,51.89,0.0,57.54,100.71,9.31
2018-12-05 21:05:00+02:00,100.0,1.0,1.0,1.0,51.92,0.0,60.62,100.71,9.34
2018-12-05 21:06:00+02:00,100.0,1.0,1.0,1.0,51.91,0.0,53.79,100.72,9.22
2018-12-05 21:07:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,59.47,100.71,9.38
2018-12-05 21:08:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,51.9,100.72,9.38
2018-12-05 21:09:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,52.9,100.72,9.38
2018-12-05 21:10:00+02:00,100.0,0.0,1.0,0.0,51.62,0.0,52.63,100.71,9.42
2018-12-05 21:11:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,55.17,100.72,9.38
2018-12-05 21:12:00+02:00,100.0,0.0,0.0,0.0,51.4,0.0,54.22,100.73,9.42
2018-12-05 21:13:00+02:00,100.0,0.0,0.0,0.0,51.4,0.0,53.58,100.73,9.46
2018-12-05 21:14:00+02:00,100.0,0.0,0.0,0.0,51.44,0.0,53.98,100.72,9.46
2018-12-05 21:15:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,54.05,100.73,9.48
2018-12-05 21:16:00+02:00,100.0,0.0,0.0,0.0,51.39,0.0,58.2,100.73,9.45
2018-12-05 21:17:00+02:00,100.0,0.0,0.0,0.0,51.43,0.0,52.49,100.72,9.45
2018-12-05 21:18:00+02:00,100.0,0.0,2.0,0.0,51.41,0.0,54.81,100.73,9.51
2018-12-05 21:19:00+02:00,100.0,0.0,1.0,1.0,51.33,0.0,52.78,100.73,9.46
2018-12-05 21:20:00+02:00,100.0,1.0,2.0,2.0,51.36,0.0,52.79,100.73,9.42
2018-12-05 21:21:00+02:00,100.0,1.0,1.0,1.0,51.51,0.0,54.88,100.73,9.43
2018-12-05 21:22:00+02:00,100.0,0.0,2.0,1.0,51.52,0.0,56.65,100.73,9.38
2018-12-05 21:23:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,51.36,100.73,9.39
2018-12-05 21:24:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,52.57,100.73,9.41
2018-12-05 21:25:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,52.83,100.74,9.39
2018-12-05 21:26:00+02:00,100.0,0.0,2.0,1.0,51.58,0.0,52.71,100.74,9.37
2018-12-05 21:27:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,53.13,100.74,9.38
2018-12-05 21:28:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,51.38,100.74,9.31
2018-12-05 21:29:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,54.43,100.74,9.25
2018-12-05 21:30:00+02:00,100.0,0.0,0.0,0.0,51.93,0.0,54.87,100.74,9.08
2018-12-05 21:31:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,54.57,100.75,9.18
2018-12-05 21:32:00+02:00,100.0,0.0,1.0,1.0,51.95,0.0,54.37,100.74,9.11
2018-12-05 21:33:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,54.17,100.74,9.08
2018-12-05 21:34:00+02:00,100.0,0.0,1.0,1.0,52.23,0.0,53.6,100.75,8.99
2018-12-05 21:35:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,50.45,100.75,9.0
2018-12-05 21:36:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,55.7,100.75,9.01
2018-12-05 21:37:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,53.17,100.76,8.91
2018-12-05 21:38:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,52.7,100.76,8.91
2018-12-05 21:39:00+02:00,100.0,0.0,1.0,0.0,52.51,0.0,55.95,100.76,8.9
2018-12-05 21:40:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,54.01,100.76,8.86
2018-12-05 21:41:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,54.32,100.76,8.87
2018-12-05 21:42:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,52.76,100.77,8.9
2018-12-05 21:43:00+02:00,100.0,0.0,1.0,1.0,52.75,0.0,56.49,100.77,8.83
2018-12-05 21:44:00+02:00,100.0,0.0,1.0,0.0,52.83,0.0,52.09,100.77,8.76
2018-12-05 21:45:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,52.18,100.77,8.74
2018-12-05 21:46:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,52.45,100.78,8.76
2018-12-05 21:47:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,54.34,100.78,8.74
2018-12-05 21:48:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,56.3,100.78,8.69
2018-12-05 21:49:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,54.25,100.78,8.66
2018-12-05 21:50:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,54.3,100.78,8.62
2018-12-05 21:51:00+02:00,100.0,0.0,1.0,1.0,53.29,0.0,52.93,100.78,8.48
2018-12-05 21:52:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,52.16,100.78,8.6
2018-12-05 21:53:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,53.33,100.79,8.55
2018-12-05 21:54:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,54.82,100.78,8.57
2018-12-05 21:55:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,52.87,100.78,8.53
2018-12-05 21:56:00+02:00,100.0,0.0,1.0,0.0,53.29,0.0,53.47,100.79,8.56
2018-12-05 21:57:00+02:00,100.0,0.0,1.0,0.0,53.23,0.0,52.79,100.79,8.59
2018-12-05 21:58:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,51.49,100.79,8.5
2018-12-05 21:59:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.48,100.79,8.49
2018-12-05 22:00:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,52.72,100.79,8.49
2018-12-05 22:01:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,51.97,100.79,8.5
2018-12-05 22:02:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,54.42,100.79,8.49
2018-12-05 22:03:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.77,100.8,8.46
2018-12-05 22:04:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,51.09,100.8,8.45
2018-12-05 22:05:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,53.13,100.8,8.45
2018-12-05 22:06:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,52.92,100.8,8.45
2018-12-05 22:07:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,52.4,100.81,8.43
2018-12-05 22:08:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,57.35,100.81,8.42
2018-12-05 22:09:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,52.02,100.82,8.32
2018-12-05 22:10:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,55.09,100.82,8.36
2018-12-05 22:11:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,55.59,100.82,8.33
2018-12-05 22:12:00+02:00,99.0,0.0,0.0,0.0,53.3,0.0,52.79,100.82,8.31
2018-12-05 22:13:00+02:00,99.0,0.0,1.0,0.0,53.25,0.0,53.46,100.82,8.33
2018-12-05 22:14:00+02:00,99.0,0.0,0.0,0.0,53.52,0.0,51.76,100.81,8.28
2018-12-05 22:15:00+02:00,99.0,0.0,0.0,0.0,53.55,0.0,55.82,100.81,8.29
2018-12-05 22:16:00+02:00,99.0,0.0,0.0,0.0,53.5,0.0,51.56,100.82,8.29
2018-12-05 22:17:00+02:00,99.0,0.0,1.0,0.0,53.48,0.0,53.29,100.82,8.31
2018-12-05 22:18:00+02:00,99.0,0.0,0.0,0.0,53.46,0.0,55.22,100.82,8.29
2018-12-05 22:19:00+02:00,98.0,0.0,0.0,0.0,53.57,0.0,53.29,100.82,8.25
2018-12-05 22:20:00+02:00,98.0,0.0,1.0,1.0,53.53,0.0,51.91,100.82,8.25
2018-12-05 22:21:00+02:00,98.0,0.0,0.0,0.0,53.78,0.0,53.19,100.82,8.24
2018-12-05 22:22:00+02:00,98.0,0.0,0.0,0.0,53.81,0.0,52.83,100.82,8.21
2018-12-05 22:23:00+02:00,98.0,0.0,0.0,0.0,53.76,0.0,53.76,100.82,8.24
2018-12-05 22:24:00+02:00,98.0,0.0,0.0,0.0,53.75,0.0,53.0,100.82,8.19
2018-12-05 22:25:00+02:00,98.0,0.0,0.0,0.0,53.96,0.0,52.61,100.82,8.15
2018-12-05 22:26:00+02:00,99.0,0.0,1.0,0.0,53.92,0.0,51.52,100.82,8.11
2018-12-05 22:27:00+02:00,99.0,0.0,0.0,0.0,53.86,0.0,52.14,100.83,8.11
2018-12-05 22:28:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,51.18,100.83,8.1
2018-12-05 22:29:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,51.76,100.83,8.15
2018-12-05 22:30:00+02:00,100.0,0.0,1.0,0.0,53.48,0.0,53.11,100.84,8.24
2018-12-05 22:31:00+02:00,100.0,0.0,1.0,1.0,53.26,0.0,51.48,100.84,8.29
2018-12-05 22:32:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,52.91,100.83,8.27
2018-12-05 22:33:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,51.44,100.83,8.42
2018-12-05 22:34:00+02:00,100.0,0.0,1.0,0.0,52.68,0.0,51.77,100.83,8.45
2018-12-05 22:35:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,53.91,100.83,8.42
2018-12-05 22:36:00+02:00,100.0,0.0,1.0,0.0,52.77,0.0,53.26,100.83,8.45
2018-12-05 22:37:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,50.91,100.83,8.41
2018-12-05 22:38:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,60.66,100.83,8.5
2018-12-05 22:39:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,56.09,100.83,8.57
2018-12-05 22:40:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,53.82,100.82,8.6
2018-12-05 22:41:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,54.62,100.83,8.64
2018-12-05 22:42:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,51.93,100.83,8.57
2018-12-05 22:43:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,53.4,100.84,8.63
2018-12-05 22:44:00+02:00,100.0,0.0,1.0,1.0,52.43,0.0,52.53,100.85,8.53
2018-12-05 22:45:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,52.17,100.84,8.49
2018-12-05 22:46:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,57.09,100.85,8.52
2018-12-05 22:47:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,53.12,100.85,8.5
2018-12-05 22:48:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,52.56,100.85,8.48
2018-12-05 22:49:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,52.13,100.86,8.48
2018-12-05 22:50:00+02:00,100.0,0.0,0.0,0.0,52.15,0.0,50.8,100.86,8.48
2018-12-05 22:51:00+02:00,100.0,0.0,1.0,0.0,52.23,0.0,51.06,100.85,8.42
2018-12-05 22:52:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,51.42,100.86,8.39
2018-12-05 22:53:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,54.49,100.86,8.43
2018-12-05 22:54:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,51.67,100.86,8.38
2018-12-05 22:55:00+02:00,100.0,0.0,0.0,0.0,52.58,0.0,51.7,100.86,8.36
2018-12-05 22:56:00+02:00,100.0,0.0,1.0,1.0,52.58,0.0,51.83,100.86,8.38
2018-12-05 22:57:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,52.88,100.86,8.24
2018-12-05 22:58:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,53.67,100.86,8.24
2018-12-05 22:59:00+02:00,100.0,0.0,1.0,0.0,53.16,0.0,53.67,100.85,8.14
2018-12-05 23:00:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,53.75,100.85,8.15
2018-12-05 23:01:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,52.22,100.85,8.08
2018-12-05 23:02:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,52.43,100.85,8.11
2018-12-05 23:03:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,53.09,100.85,8.1
2018-12-05 23:04:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.62,100.85,7.98
2018-12-05 23:05:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,52.83,100.85,7.91
2018-12-05 23:06:00+02:00,100.0,1.0,1.0,1.0,54.14,0.0,53.44,100.84,7.8
2018-12-05 23:07:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,53.53,100.84,7.73
2018-12-05 23:08:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,51.79,100.84,7.73
2018-12-05 23:09:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,51.91,100.84,7.77
2018-12-05 23:10:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,53.86,100.83,7.64
2018-12-05 23:11:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,56.82,100.83,7.69
2018-12-05 23:12:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,52.17,100.82,7.63
2018-12-05 23:13:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,51.68,100.83,7.69
2018-12-05 23:14:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,51.5,100.83,7.59
2018-12-05 23:15:00+02:00,100.0,0.0,1.0,0.0,54.65,0.0,51.98,100.83,7.63
2018-12-05 23:16:00+02:00,100.0,0.0,1.0,0.0,54.71,0.0,53.03,100.82,7.69
2018-12-05 23:17:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,52.56,100.82,7.6
2018-12-05 23:18:00+02:00,100.0,1.0,1.0,1.0,54.61,0.0,52.61,100.82,7.61
2018-12-05 23:19:00+02:00,100.0,0.0,1.0,1.0,54.84,0.0,52.38,100.82,7.6
2018-12-05 23:20:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,51.52,100.82,7.57
2018-12-05 23:21:00+02:00,100.0,0.0,1.0,0.0,54.94,0.0,52.76,100.82,7.51
2018-12-05 23:22:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,53.73,100.82,7.56
2018-12-05 23:23:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,51.69,100.82,7.51
2018-12-05 23:24:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,52.61,100.82,7.47
2018-12-05 23:25:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,52.88,100.82,7.42
2018-12-05 23:26:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,56.02,100.82,7.36
2018-12-05 23:27:00+02:00,100.0,0.0,1.0,1.0,55.09,0.0,53.27,100.82,7.4
2018-12-05 23:28:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,55.16,100.82,7.32
2018-12-05 23:29:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,52.61,100.82,7.43
2018-12-05 23:30:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,52.37,100.82,7.35
2018-12-05 23:31:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,52.09,100.82,7.28
2018-12-05 23:32:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,52.81,100.82,7.32
2018-12-05 23:33:00+02:00,100.0,0.0,1.0,0.0,55.02,0.0,54.6,100.82,7.32
2018-12-05 23:34:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,51.89,100.83,7.32
2018-12-05 23:35:00+02:00,99.0,0.0,0.0,0.0,54.86,0.0,52.27,100.82,7.39
2018-12-05 23:36:00+02:00,99.0,0.0,0.0,0.0,54.69,0.0,51.55,100.83,7.39
2018-12-05 23:37:00+02:00,99.0,0.0,0.0,0.0,54.87,0.0,51.52,100.82,7.38
2018-12-05 23:38:00+02:00,99.0,0.0,0.0,0.0,54.97,0.0,53.38,100.82,7.38
2018-12-05 23:39:00+02:00,99.0,0.0,0.0,0.0,55.09,0.0,51.99,100.83,7.39
2018-12-05 23:40:00+02:00,99.0,0.0,0.0,0.0,55.29,0.0,52.92,100.82,7.32
2018-12-05 23:41:00+02:00,99.0,0.0,0.0,0.0,55.18,0.0,55.21,100.83,7.32
2018-12-05 23:42:00+02:00,98.0,0.0,0.0,0.0,55.08,0.0,51.24,100.82,7.35
2018-12-05 23:43:00+02:00,98.0,0.0,0.0,0.0,55.02,0.0,54.94,100.83,7.4
2018-12-05 23:44:00+02:00,98.0,0.0,0.0,0.0,54.98,0.0,52.63,100.82,7.32
2018-12-05 23:45:00+02:00,98.0,0.0,0.0,0.0,54.93,0.0,56.18,100.82,7.23
2018-12-05 23:46:00+02:00,98.0,0.0,0.0,0.0,55.12,0.0,53.25,100.83,7.22
2018-12-05 23:47:00+02:00,98.0,0.0,0.0,0.0,54.94,0.0,52.46,100.82,7.28
2018-12-05 23:48:00+02:00,98.0,0.0,0.0,0.0,55.02,0.0,57.1,100.82,7.28
2018-12-05 23:49:00+02:00,98.0,0.0,0.0,0.0,54.84,0.0,51.26,100.82,7.36
2018-12-05 23:50:00+02:00,99.0,0.0,0.0,0.0,55.01,0.0,55.44,100.82,7.26
2018-12-05 23:51:00+02:00,99.0,0.0,0.0,0.0,55.05,0.0,51.86,100.82,7.36
2018-12-05 23:52:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,51.78,100.83,7.4
2018-12-05 23:53:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,51.88,100.84,7.51
2018-12-05 23:54:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,52.22,100.84,7.61
2018-12-05 23:55:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,52.1,100.84,7.7
2018-12-05 23:56:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,54.49,100.84,7.77
2018-12-05 23:57:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,51.9,100.85,7.84
2018-12-05 23:58:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,51.73,100.84,7.9
2018-12-05 23:59:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,50.73,100.84,7.93
2018-12-06 00:00:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,51.63,100.85,7.87
2018-12-06 00:01:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,52.07,100.84,8.0
2018-12-06 00:02:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,52.82,100.85,7.97
2018-12-06 00:03:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,53.89,100.85,8.0
2018-12-06 00:04:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,53.04,100.85,8.04
2018-12-06 00:05:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,53.13,100.85,8.08
2018-12-06 00:06:00+02:00,100.0,0.0,0.0,0.0,52.17,0.0,53.17,100.85,8.1
2018-12-06 00:07:00+02:00,100.0,0.0,0.0,0.0,52.03,0.0,54.46,100.86,8.14
2018-12-06 00:08:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,53.74,100.86,8.1
2018-12-06 00:09:00+02:00,100.0,0.0,1.0,1.0,51.66,0.0,52.87,100.86,8.27
2018-12-06 00:10:00+02:00,100.0,0.0,0.0,0.0,51.71,0.0,54.11,100.86,8.17
2018-12-06 00:11:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,54.93,100.85,8.14
2018-12-06 00:12:00+02:00,100.0,0.0,1.0,0.0,51.67,0.0,52.89,100.86,8.21
2018-12-06 00:13:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,52.94,100.85,8.11
2018-12-06 00:14:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,52.93,100.85,8.14
2018-12-06 00:15:00+02:00,100.0,0.0,0.0,0.0,51.71,0.0,50.97,100.85,8.19
2018-12-06 00:16:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,54.68,100.85,8.15
2018-12-06 00:17:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,53.56,100.86,8.14
2018-12-06 00:18:00+02:00,100.0,0.0,0.0,0.0,51.44,0.0,51.74,100.86,8.22
2018-12-06 00:19:00+02:00,100.0,0.0,0.0,0.0,51.54,0.0,52.92,100.86,8.25
2018-12-06 00:20:00+02:00,100.0,0.0,0.0,0.0,51.46,0.0,51.07,100.86,8.15
2018-12-06 00:21:00+02:00,100.0,0.0,0.0,0.0,51.54,0.0,52.29,100.86,8.11
2018-12-06 00:22:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,51.98,100.85,8.1
2018-12-06 00:23:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,54.26,100.85,7.98
2018-12-06 00:24:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,51.81,100.85,7.91
2018-12-06 00:25:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,53.81,100.85,7.81
2018-12-06 00:26:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,53.65,100.85,7.77
2018-12-06 00:27:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,53.78,100.84,7.77
2018-12-06 00:28:00+02:00,100.0,0.0,0.0,0.0,52.24,0.0,52.29,100.85,7.74
2018-12-06 00:29:00+02:00,100.0,0.0,1.0,1.0,52.3,0.0,51.93,100.84,7.7
2018-12-06 00:30:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,51.68,100.84,7.71
2018-12-06 00:31:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,51.8,100.84,7.69
2018-12-06 00:32:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,51.92,100.84,7.66
2018-12-06 00:33:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,51.41,100.83,7.64
2018-12-06 00:34:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,52.5,100.84,7.61
2018-12-06 00:35:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,51.81,100.84,7.57
2018-12-06 00:36:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,53.41,100.84,7.53
2018-12-06 00:37:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,55.73,100.84,7.57
2018-12-06 00:38:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,54.1,100.83,7.46
2018-12-06 00:39:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,52.03,100.84,7.54
2018-12-06 00:40:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,56.19,100.83,7.45
2018-12-06 00:41:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,51.75,100.83,7.46
2018-12-06 00:42:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,52.16,100.83,7.45
2018-12-06 00:43:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,55.49,100.83,7.49
2018-12-06 00:44:00+02:00,100.0,0.0,1.0,0.0,52.89,0.0,55.78,100.83,7.39
2018-12-06 00:45:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,52.1,100.83,7.33
2018-12-06 00:46:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,52.36,100.83,7.42
2018-12-06 00:47:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,55.31,100.84,7.35
2018-12-06 00:48:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,52.78,100.83,7.36
2018-12-06 00:49:00+02:00,100.0,0.0,1.0,0.0,53.0,0.0,52.21,100.83,7.35
2018-12-06 00:50:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,52.47,100.83,7.33
2018-12-06 00:51:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,52.29,100.83,7.39
2018-12-06 00:52:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,51.65,100.82,7.36
2018-12-06 00:53:00+02:00,100.0,0.0,1.0,0.0,52.98,0.0,55.53,100.82,7.33
2018-12-06 00:54:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,53.9,100.83,7.35
2018-12-06 00:55:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,54.26,100.82,7.23
2018-12-06 00:56:00+02:00,99.0,0.0,0.0,0.0,53.24,0.0,51.75,100.83,7.25
2018-12-06 00:57:00+02:00,99.0,0.0,0.0,0.0,53.28,0.0,51.8,100.83,7.23
2018-12-06 00:58:00+02:00,99.0,0.0,0.0,0.0,53.32,0.0,53.02,100.83,7.23
2018-12-06 00:59:00+02:00,99.0,0.0,0.0,0.0,53.47,0.0,53.1,100.82,7.18
2018-12-06 01:00:00+02:00,99.0,0.0,0.0,0.0,54.15,0.0,54.47,100.83,7.09
2018-12-06 01:01:00+02:00,99.0,0.0,0.0,0.0,54.21,0.0,53.17,100.83,7.04
2018-12-06 01:02:00+02:00,99.0,0.0,0.0,0.0,54.12,0.0,52.28,100.83,7.09
2018-12-06 01:03:00+02:00,98.0,0.0,0.0,0.0,54.11,0.0,54.53,100.82,6.98
2018-12-06 01:04:00+02:00,98.0,0.0,0.0,0.0,54.44,0.0,52.26,100.83,7.01
2018-12-06 01:05:00+02:00,98.0,0.0,0.0,0.0,54.46,0.0,51.63,100.82,7.04
2018-12-06 01:06:00+02:00,98.0,0.0,0.0,0.0,54.55,0.0,53.3,100.82,6.92
2018-12-06 01:07:00+02:00,98.0,0.0,0.0,0.0,54.3,0.0,52.27,100.83,6.95
2018-12-06 01:08:00+02:00,98.0,0.0,1.0,0.0,54.53,0.0,54.44,100.83,6.94
2018-12-06 01:09:00+02:00,98.0,0.0,0.0,0.0,54.09,0.0,53.97,100.82,6.92
2018-12-06 01:10:00+02:00,99.0,0.0,0.0,0.0,54.12,0.0,53.47,100.82,6.95
2018-12-06 01:11:00+02:00,99.0,0.0,1.0,1.0,54.01,0.0,52.56,100.82,6.97
2018-12-06 01:12:00+02:00,99.0,0.0,1.0,0.0,53.84,0.0,51.64,100.81,6.98
2018-12-06 01:13:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.81,100.81,6.95
2018-12-06 01:14:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,53.64,100.8,7.16
2018-12-06 01:15:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,54.56,100.79,7.25
2018-12-06 01:16:00+02:00,100.0,0.0,1.0,0.0,52.6,0.0,51.93,100.81,7.19
2018-12-06 01:17:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,53.01,100.81,7.32
2018-12-06 01:18:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,50.81,100.81,7.28
2018-12-06 01:19:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,53.16,100.82,7.43
2018-12-06 01:20:00+02:00,100.0,0.0,1.0,0.0,51.77,0.0,51.47,100.81,7.53
2018-12-06 01:21:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,53.05,100.81,7.57
2018-12-06 01:22:00+02:00,100.0,0.0,1.0,0.0,51.37,0.0,51.36,100.82,7.67
2018-12-06 01:23:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,53.18,100.82,7.71
2018-12-06 01:24:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,51.57,100.82,7.67
2018-12-06 01:25:00+02:00,100.0,0.0,0.0,0.0,51.26,0.0,53.13,100.82,7.81
2018-12-06 01:26:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,51.87,100.82,7.84
2018-12-06 01:27:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,55.36,100.83,7.89
2018-12-06 01:28:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,52.42,100.83,7.86
2018-12-06 01:29:00+02:00,100.0,0.0,0.0,0.0,50.94,0.0,53.88,100.82,7.8
2018-12-06 01:30:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,52.76,100.82,7.77
2018-12-06 01:31:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,51.45,100.82,7.76
2018-12-06 01:32:00+02:00,100.0,1.0,1.0,1.0,50.55,0.0,52.06,100.82,7.86
2018-12-06 01:33:00+02:00,100.0,0.0,1.0,0.0,50.5,0.0,53.03,100.83,7.87
2018-12-06 01:34:00+02:00,100.0,0.0,1.0,0.0,50.61,0.0,54.63,100.82,7.79
2018-12-06 01:35:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,51.81,100.82,7.87
2018-12-06 01:36:00+02:00,100.0,0.0,0.0,0.0,50.36,0.0,52.48,100.82,7.87
2018-12-06 01:37:00+02:00,100.0,0.0,0.0,0.0,50.3,0.0,51.75,100.82,7.9
2018-12-06 01:38:00+02:00,100.0,1.0,1.0,1.0,49.93,0.0,52.62,100.82,7.84
2018-12-06 01:39:00+02:00,100.0,0.0,0.0,0.0,49.95,0.0,52.71,100.82,7.9
2018-12-06 01:40:00+02:00,100.0,0.0,0.0,0.0,49.74,0.0,52.54,100.82,7.93
2018-12-06 01:41:00+02:00,100.0,0.0,0.0,0.0,49.72,0.0,51.75,100.82,7.87
2018-12-06 01:42:00+02:00,100.0,0.0,0.0,0.0,50.29,0.0,54.13,100.81,7.86
2018-12-06 01:43:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,52.2,100.81,7.64
2018-12-06 01:44:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,52.23,100.81,7.64
2018-12-06 01:45:00+02:00,100.0,0.0,0.0,0.0,50.49,0.0,52.51,100.82,7.69
2018-12-06 01:46:00+02:00,100.0,0.0,0.0,0.0,50.91,0.0,54.18,100.81,7.6
2018-12-06 01:47:00+02:00,100.0,0.0,1.0,1.0,50.88,0.0,53.35,100.81,7.54
2018-12-06 01:48:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,52.16,100.81,7.38
2018-12-06 01:49:00+02:00,100.0,0.0,1.0,1.0,51.02,0.0,52.28,100.81,7.39
2018-12-06 01:50:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,52.77,100.81,7.42
2018-12-06 01:51:00+02:00,100.0,0.0,0.0,0.0,50.97,0.0,51.61,100.81,7.36
2018-12-06 01:52:00+02:00,100.0,0.0,0.0,0.0,50.97,0.0,51.92,100.81,7.29
2018-12-06 01:53:00+02:00,100.0,0.0,0.0,0.0,50.9,0.0,51.76,100.82,7.26
2018-12-06 01:54:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,53.67,100.81,7.29
2018-12-06 01:55:00+02:00,100.0,0.0,0.0,0.0,51.04,0.0,50.83,100.81,7.18
2018-12-06 01:56:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,52.67,100.82,7.16
2018-12-06 01:57:00+02:00,100.0,0.0,0.0,0.0,51.08,0.0,53.98,100.82,7.14
2018-12-06 01:58:00+02:00,100.0,0.0,0.0,0.0,51.27,0.0,51.93,100.83,7.09
2018-12-06 01:59:00+02:00,100.0,0.0,1.0,0.0,51.38,0.0,51.42,100.84,7.14
2018-12-06 02:00:00+02:00,100.0,0.0,0.0,0.0,51.6,0.0,52.34,100.84,7.04
2018-12-06 02:01:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,52.54,100.83,7.09
2018-12-06 02:02:00+02:00,100.0,0.0,1.0,0.0,51.65,0.0,52.97,100.83,7.07
2018-12-06 02:03:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,56.75,100.84,6.99
2018-12-06 02:04:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,51.7,100.84,6.95
2018-12-06 02:05:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,53.17,100.84,6.9
2018-12-06 02:06:00+02:00,100.0,0.0,1.0,1.0,51.93,0.0,52.96,100.84,6.95
2018-12-06 02:07:00+02:00,100.0,0.0,0.0,0.0,51.77,0.0,51.4,100.84,6.87
2018-12-06 02:08:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,52.85,100.85,6.84
2018-12-06 02:09:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,53.39,100.85,6.84
2018-12-06 02:10:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,50.84,100.85,6.91
2018-12-06 02:11:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,54.2,100.85,6.94
2018-12-06 02:12:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,53.25,100.85,6.97
2018-12-06 02:13:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,52.01,100.86,6.91
2018-12-06 02:14:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,51.79,100.86,6.84
2018-12-06 02:15:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,51.47,100.85,6.92
2018-12-06 02:16:00+02:00,100.0,0.0,0.0,0.0,51.82,0.0,51.79,100.85,6.92
2018-12-06 02:17:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,51.71,100.85,6.94
2018-12-06 02:18:00+02:00,99.0,0.0,1.0,1.0,51.49,0.0,51.98,100.86,6.97
2018-12-06 02:19:00+02:00,99.0,0.0,0.0,0.0,51.81,0.0,51.67,100.85,6.91
2018-12-06 02:20:00+02:00,99.0,0.0,0.0,0.0,51.82,0.0,51.68,100.86,6.92
2018-12-06 02:21:00+02:00,99.0,0.0,0.0,0.0,51.72,0.0,53.16,100.85,6.88
2018-12-06 02:22:00+02:00,99.0,0.0,0.0,0.0,51.84,0.0,54.37,100.86,6.81
2018-12-06 02:23:00+02:00,99.0,0.0,0.0,0.0,51.82,0.0,52.0,100.86,6.88
2018-12-06 02:24:00+02:00,99.0,0.0,0.0,0.0,51.95,0.0,51.92,100.86,6.92
2018-12-06 02:25:00+02:00,98.0,1.0,1.0,1.0,52.26,0.0,51.96,100.86,6.88
2018-12-06 02:26:00+02:00,98.0,0.0,0.0,0.0,51.92,0.0,51.93,100.86,6.91
2018-12-06 02:27:00+02:00,98.0,0.0,0.0,0.0,52.1,0.0,52.11,100.86,6.94
2018-12-06 02:28:00+02:00,98.0,0.0,0.0,0.0,52.11,0.0,58.44,100.86,6.91
2018-12-06 02:29:00+02:00,98.0,1.0,1.0,1.0,52.09,0.0,54.11,100.86,6.95
2018-12-06 02:30:00+02:00,98.0,1.0,1.0,1.0,51.91,0.0,52.78,100.86,6.94
2018-12-06 02:31:00+02:00,98.0,1.0,1.0,1.0,51.91,0.0,51.79,100.86,6.98
2018-12-06 02:32:00+02:00,99.0,0.0,0.0,0.0,51.94,0.0,52.98,100.86,6.99
2018-12-06 02:33:00+02:00,99.0,0.0,0.0,0.0,51.89,0.0,50.54,100.86,6.99
2018-12-06 02:34:00+02:00,99.0,0.0,0.0,0.0,51.78,0.0,53.36,100.87,7.05
2018-12-06 02:35:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,51.77,100.87,7.12
2018-12-06 02:36:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,51.66,100.86,7.18
2018-12-06 02:37:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,53.83,100.85,7.28
2018-12-06 02:38:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,52.8,100.85,7.33
2018-12-06 02:39:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,52.84,100.85,7.39
2018-12-06 02:40:00+02:00,100.0,0.0,0.0,0.0,50.49,0.0,52.5,100.85,7.45
2018-12-06 02:41:00+02:00,100.0,0.0,0.0,0.0,50.2,0.0,52.66,100.85,7.54
2018-12-06 02:42:00+02:00,100.0,0.0,0.0,0.0,50.2,0.0,52.95,100.85,7.54
2018-12-06 02:43:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,53.39,100.85,7.54
2018-12-06 02:44:00+02:00,100.0,0.0,0.0,0.0,50.24,0.0,52.58,100.85,7.69
2018-12-06 02:45:00+02:00,100.0,0.0,0.0,0.0,50.11,0.0,51.6,100.85,7.63
2018-12-06 02:46:00+02:00,100.0,0.0,0.0,0.0,49.91,0.0,53.28,100.85,7.71
2018-12-06 02:47:00+02:00,100.0,0.0,0.0,0.0,49.69,0.0,51.39,100.85,7.73
2018-12-06 02:48:00+02:00,100.0,0.0,0.0,0.0,49.48,0.0,53.44,100.85,7.8
2018-12-06 02:49:00+02:00,100.0,0.0,2.0,1.0,49.43,0.0,51.92,100.85,7.86
2018-12-06 02:50:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,51.51,100.85,7.84
2018-12-06 02:51:00+02:00,100.0,0.0,0.0,0.0,49.17,0.0,53.21,100.85,7.9
2018-12-06 02:52:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,52.78,100.85,7.87
2018-12-06 02:53:00+02:00,100.0,0.0,0.0,0.0,49.32,0.0,52.03,100.84,7.86
2018-12-06 02:54:00+02:00,100.0,0.0,1.0,0.0,49.22,0.0,52.17,100.85,7.9
2018-12-06 02:55:00+02:00,100.0,0.0,0.0,0.0,49.27,0.0,52.63,100.84,7.89
2018-12-06 02:56:00+02:00,100.0,0.0,0.0,0.0,49.32,0.0,54.39,100.85,7.87
2018-12-06 02:57:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,52.73,100.85,7.89
2018-12-06 02:58:00+02:00,100.0,0.0,0.0,0.0,49.21,0.0,53.21,100.85,7.96
2018-12-06 02:59:00+02:00,100.0,2.0,2.0,2.0,48.85,0.0,53.51,100.85,7.89
2018-12-06 03:00:00+02:00,100.0,1.0,1.0,1.0,49.03,0.0,52.21,100.85,7.94
2018-12-06 03:01:00+02:00,100.0,1.0,1.0,1.0,49.15,0.0,52.1,100.85,7.89
2018-12-06 03:02:00+02:00,100.0,0.0,0.0,0.0,49.45,0.0,52.84,100.84,7.86
2018-12-06 03:03:00+02:00,100.0,0.0,1.0,1.0,49.4,0.0,53.8,100.84,7.74
2018-12-06 03:04:00+02:00,100.0,0.0,1.0,1.0,49.56,0.0,51.55,100.84,7.69
2018-12-06 03:05:00+02:00,100.0,0.0,0.0,0.0,49.84,0.0,51.47,100.84,7.63
2018-12-06 03:06:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,52.7,100.84,7.59
2018-12-06 03:07:00+02:00,100.0,0.0,0.0,0.0,50.23,0.0,53.94,100.84,7.5
2018-12-06 03:08:00+02:00,100.0,0.0,0.0,0.0,50.37,0.0,51.69,100.84,7.53
2018-12-06 03:09:00+02:00,100.0,0.0,0.0,0.0,50.35,0.0,53.0,100.84,7.46
2018-12-06 03:10:00+02:00,100.0,0.0,0.0,0.0,50.3,0.0,53.39,100.84,7.46
2018-12-06 03:11:00+02:00,100.0,0.0,0.0,0.0,50.37,0.0,51.75,100.84,7.4
2018-12-06 03:12:00+02:00,100.0,0.0,0.0,0.0,50.51,0.0,52.42,100.85,7.39
2018-12-06 03:13:00+02:00,100.0,0.0,0.0,0.0,50.53,0.0,53.39,100.85,7.36
2018-12-06 03:14:00+02:00,100.0,0.0,1.0,0.0,50.51,0.0,51.42,100.85,7.35
2018-12-06 03:15:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,54.22,100.86,7.35
2018-12-06 03:16:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,51.81,100.85,7.32
2018-12-06 03:17:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,54.41,100.86,7.32
2018-12-06 03:18:00+02:00,100.0,0.0,1.0,0.0,50.86,0.0,53.53,100.86,7.28
2018-12-06 03:19:00+02:00,100.0,0.0,1.0,1.0,50.89,0.0,53.74,100.87,7.25
2018-12-06 03:20:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,54.07,100.86,7.23
2018-12-06 03:21:00+02:00,100.0,0.0,1.0,1.0,51.12,0.0,52.34,100.87,7.2
2018-12-06 03:22:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,51.95,100.86,7.22
2018-12-06 03:23:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,52.01,100.87,7.16
2018-12-06 03:24:00+02:00,100.0,0.0,0.0,0.0,50.97,0.0,53.87,100.87,7.15
2018-12-06 03:25:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,54.32,100.87,7.16
2018-12-06 03:26:00+02:00,100.0,0.0,0.0,0.0,51.25,0.0,53.23,100.87,7.14
2018-12-06 03:27:00+02:00,100.0,0.0,0.0,0.0,51.71,0.0,54.08,100.87,7.11
2018-12-06 03:28:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,51.52,100.87,7.04
2018-12-06 03:29:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,53.22,100.87,6.94
2018-12-06 03:30:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,52.04,100.86,6.81
2018-12-06 03:31:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,52.82,100.87,6.9
2018-12-06 03:32:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,54.1,100.87,6.94
2018-12-06 03:33:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,54.13,100.87,6.94
2018-12-06 03:34:00+02:00,100.0,0.0,0.0,0.0,52.02,0.0,51.36,100.87,6.95
2018-12-06 03:35:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,51.69,100.87,6.92
2018-12-06 03:36:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,52.57,100.87,7.02
2018-12-06 03:37:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,53.41,100.87,6.97
2018-12-06 03:38:00+02:00,99.0,0.0,0.0,0.0,52.16,0.0,53.41,100.87,6.95
2018-12-06 03:39:00+02:00,99.0,0.0,0.0,0.0,52.24,0.0,51.34,100.87,6.9
2018-12-06 03:40:00+02:00,99.0,0.0,0.0,0.0,52.41,0.0,52.97,100.87,6.84
2018-12-06 03:41:00+02:00,99.0,0.0,1.0,0.0,52.32,0.0,53.12,100.87,6.9
2018-12-06 03:42:00+02:00,99.0,0.0,0.0,0.0,52.44,0.0,52.71,100.87,6.86
2018-12-06 03:43:00+02:00,99.0,0.0,0.0,0.0,52.33,0.0,52.8,100.87,6.94
2018-12-06 03:44:00+02:00,99.0,0.0,2.0,0.0,52.58,0.0,51.89,100.86,6.87
2018-12-06 03:45:00+02:00,98.0,0.0,0.0,0.0,52.66,0.0,54.03,100.87,6.9
2018-12-06 03:46:00+02:00,98.0,1.0,1.0,1.0,52.76,0.0,52.99,100.86,6.86
2018-12-06 03:47:00+02:00,98.0,0.0,0.0,0.0,52.73,0.0,51.68,100.86,6.91
2018-12-06 03:48:00+02:00,98.0,0.0,0.0,0.0,52.87,0.0,52.24,100.86,6.91
2018-12-06 03:49:00+02:00,98.0,0.0,0.0,0.0,52.93,0.0,51.77,100.86,6.92
2018-12-06 03:50:00+02:00,98.0,0.0,0.0,0.0,52.96,0.0,52.83,100.86,6.91
2018-12-06 03:51:00+02:00,98.0,1.0,1.0,1.0,53.03,0.0,52.18,100.86,6.87
2018-12-06 03:52:00+02:00,97.0,0.0,0.0,0.0,52.7,0.0,52.3,100.85,6.88
2018-12-06 03:53:00+02:00,99.0,0.0,0.0,0.0,52.91,0.0,53.24,100.86,6.88
2018-12-06 03:54:00+02:00,99.0,0.0,1.0,1.0,52.79,0.0,52.87,100.86,6.94
2018-12-06 03:55:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,54.02,100.86,6.9
2018-12-06 03:56:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,52.31,100.87,6.98
2018-12-06 03:57:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,51.42,100.87,7.11
2018-12-06 03:58:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,51.89,100.86,7.2
2018-12-06 03:59:00+02:00,100.0,0.0,1.0,0.0,51.74,0.0,52.1,100.85,7.35
2018-12-06 04:00:00+02:00,100.0,0.0,0.0,0.0,51.68,0.0,53.04,100.85,7.39
2018-12-06 04:01:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,52.05,100.85,7.32
2018-12-06 04:02:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,53.64,100.85,7.4
2018-12-06 04:03:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,53.71,100.85,7.43
2018-12-06 04:04:00+02:00,100.0,0.0,1.0,1.0,51.23,0.0,53.05,100.85,7.54
2018-12-06 04:05:00+02:00,100.0,0.0,0.0,0.0,50.96,0.0,51.87,100.85,7.61
2018-12-06 04:06:00+02:00,100.0,0.0,0.0,0.0,50.85,0.0,54.0,100.85,7.63
2018-12-06 04:07:00+02:00,100.0,0.0,0.0,0.0,50.79,0.0,53.66,100.85,7.69
2018-12-06 04:08:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,51.89,100.85,7.74
2018-12-06 04:09:00+02:00,100.0,0.0,0.0,0.0,50.74,0.0,52.47,100.86,7.69
2018-12-06 04:10:00+02:00,100.0,0.0,0.0,0.0,50.63,0.0,52.71,100.86,7.79
2018-12-06 04:11:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,51.11,100.86,7.81
2018-12-06 04:12:00+02:00,100.0,0.0,0.0,0.0,50.36,0.0,55.48,100.85,7.71
2018-12-06 04:13:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,54.16,100.85,7.83
2018-12-06 04:14:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,51.9,100.86,7.81
2018-12-06 04:15:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,52.67,100.86,7.83
2018-12-06 04:16:00+02:00,100.0,0.0,0.0,0.0,50.32,0.0,54.52,100.86,7.84
2018-12-06 04:17:00+02:00,100.0,0.0,0.0,0.0,50.46,0.0,54.0,100.86,7.87
2018-12-06 04:18:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,52.19,100.87,7.83
2018-12-06 04:19:00+02:00,100.0,0.0,0.0,0.0,50.69,0.0,51.97,100.87,7.8
2018-12-06 04:20:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,51.93,100.88,7.86
2018-12-06 04:21:00+02:00,100.0,0.0,0.0,0.0,50.46,0.0,53.89,100.87,7.89
2018-12-06 04:22:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,52.85,100.87,7.73
2018-12-06 04:23:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,53.47,100.87,7.84
2018-12-06 04:24:00+02:00,100.0,0.0,0.0,0.0,50.69,0.0,51.76,100.87,7.84
2018-12-06 04:25:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,52.95,100.88,7.86
2018-12-06 04:26:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,51.77,100.87,7.86
2018-12-06 04:27:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,52.2,100.87,7.81
2018-12-06 04:28:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,52.82,100.87,7.77
2018-12-06 04:29:00+02:00,100.0,2.0,2.0,2.0,51.18,0.0,52.46,100.87,7.79
2018-12-06 04:30:00+02:00,100.0,2.0,2.0,2.0,51.25,0.0,51.14,100.87,7.66
2018-12-06 04:31:00+02:00,100.0,5.0,5.0,5.0,51.46,0.0,54.91,100.87,7.67
2018-12-06 04:32:00+02:00,100.0,0.0,0.0,0.0,51.49,0.0,53.53,100.87,7.69
2018-12-06 04:33:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,52.7,100.87,7.66
2018-12-06 04:34:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,51.02,100.87,7.67
2018-12-06 04:35:00+02:00,100.0,0.0,0.0,0.0,51.77,0.0,52.63,100.87,7.67
2018-12-06 04:36:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,55.06,100.87,7.66
2018-12-06 04:37:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,52.2,100.87,7.69
2018-12-06 04:38:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,51.95,100.87,7.64
2018-12-06 04:39:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,52.24,100.87,7.61
2018-12-06 04:40:00+02:00,100.0,0.0,1.0,0.0,51.9,0.0,52.63,100.86,7.6
2018-12-06 04:41:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,52.26,100.87,7.64
2018-12-06 04:42:00+02:00,100.0,0.0,1.0,0.0,51.94,0.0,51.88,100.87,7.61
2018-12-06 04:43:00+02:00,100.0,0.0,0.0,0.0,52.18,0.0,51.07,100.86,7.64
2018-12-06 04:44:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,52.35,100.86,7.61
2018-12-06 04:45:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,56.95,100.86,7.51
2018-12-06 04:46:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,52.36,100.86,7.54
2018-12-06 04:47:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,53.99,100.86,7.51
2018-12-06 04:48:00+02:00,100.0,0.0,1.0,0.0,52.33,0.0,51.92,100.86,7.49
2018-12-06 04:49:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,51.72,100.86,7.49
2018-12-06 04:50:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,51.48,100.86,7.49
2018-12-06 04:51:00+02:00,100.0,0.0,1.0,1.0,52.45,0.0,54.62,100.86,7.46
2018-12-06 04:52:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,52.97,100.86,7.47
2018-12-06 04:53:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,52.3,100.86,7.47
2018-12-06 04:54:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,52.21,100.85,7.43
2018-12-06 04:55:00+02:00,100.0,1.0,1.0,1.0,52.24,0.0,53.95,100.85,7.43
2018-12-06 04:56:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,51.71,100.85,7.4
2018-12-06 04:57:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,54.03,100.85,7.39
2018-12-06 04:58:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,54.18,100.86,7.39
2018-12-06 04:59:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,52.67,100.86,7.33
2018-12-06 05:00:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,49.27,100.87,7.3
2018-12-06 05:01:00+02:00,97.0,0.0,0.0,0.0,53.3,0.0,53.92,100.87,6.97
2018-12-06 05:02:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,51.81,100.87,7.09
2018-12-06 05:03:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,54.42,100.86,7.23
2018-12-06 05:04:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,52.04,100.85,7.35
2018-12-06 05:05:00+02:00,100.0,0.0,1.0,1.0,51.72,0.0,53.15,100.85,7.47
2018-12-06 05:06:00+02:00,100.0,0.0,1.0,0.0,51.36,0.0,52.24,100.85,7.54
2018-12-06 05:07:00+02:00,100.0,0.0,0.0,0.0,51.1,0.0,54.87,100.86,7.6
2018-12-06 05:08:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,52.21,100.86,7.59
2018-12-06 05:09:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,52.44,100.86,7.59
2018-12-06 05:10:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,52.44,100.86,7.71
2018-12-06 05:11:00+02:00,100.0,0.0,0.0,0.0,50.45,0.0,53.45,100.85,7.77
2018-12-06 05:12:00+02:00,100.0,0.0,0.0,0.0,50.22,0.0,51.73,100.85,7.77
2018-12-06 05:13:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,53.63,100.86,7.8
2018-12-06 05:14:00+02:00,100.0,0.0,0.0,0.0,50.52,0.0,51.15,100.86,7.74
2018-12-06 05:15:00+02:00,100.0,0.0,0.0,0.0,50.48,0.0,54.64,100.86,7.77
2018-12-06 05:16:00+02:00,100.0,0.0,1.0,0.0,50.41,0.0,52.47,100.86,7.81
2018-12-06 05:17:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,55.12,100.86,7.8
2018-12-06 05:18:00+02:00,100.0,0.0,0.0,0.0,50.51,0.0,52.4,100.86,7.79
2018-12-06 05:19:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,53.83,100.86,7.84
2018-12-06 05:20:00+02:00,100.0,0.0,0.0,0.0,50.36,0.0,52.88,100.86,7.86
2018-12-06 05:21:00+02:00,100.0,0.0,0.0,0.0,50.6,0.0,51.55,100.86,7.76
2018-12-06 05:22:00+02:00,100.0,0.0,0.0,0.0,50.47,0.0,52.24,100.86,7.77
2018-12-06 05:23:00+02:00,100.0,0.0,0.0,0.0,50.49,0.0,52.59,100.86,7.73
2018-12-06 05:24:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,51.59,100.86,7.79
2018-12-06 05:25:00+02:00,100.0,0.0,0.0,0.0,50.47,0.0,52.35,100.86,7.86
2018-12-06 05:26:00+02:00,100.0,0.0,0.0,0.0,50.47,0.0,50.87,100.86,7.87
2018-12-06 05:27:00+02:00,100.0,0.0,1.0,0.0,50.53,0.0,54.2,100.86,7.84
2018-12-06 05:28:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,52.24,100.86,7.79
2018-12-06 05:29:00+02:00,100.0,0.0,0.0,0.0,50.79,0.0,52.99,100.86,7.76
2018-12-06 05:30:00+02:00,100.0,0.0,1.0,1.0,50.8,0.0,53.08,100.86,7.66
2018-12-06 05:31:00+02:00,100.0,0.0,0.0,0.0,50.85,0.0,51.73,100.86,7.67
2018-12-06 05:32:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,52.22,100.86,7.53
2018-12-06 05:33:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,51.55,100.87,7.57
2018-12-06 05:34:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,53.2,100.87,7.51
2018-12-06 05:35:00+02:00,100.0,0.0,0.0,0.0,51.46,0.0,51.93,100.88,7.53
2018-12-06 05:36:00+02:00,100.0,0.0,1.0,0.0,51.54,0.0,51.94,100.88,7.47
2018-12-06 05:37:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,53.05,100.87,7.45
2018-12-06 05:38:00+02:00,100.0,0.0,0.0,0.0,51.76,0.0,51.37,100.88,7.43
2018-12-06 05:39:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,52.03,100.89,7.39
2018-12-06 05:40:00+02:00,100.0,0.0,1.0,1.0,51.85,0.0,52.45,100.89,7.36
2018-12-06 05:41:00+02:00,100.0,0.0,1.0,0.0,51.8,0.0,52.0,100.89,7.38
2018-12-06 05:42:00+02:00,100.0,0.0,2.0,0.0,52.0,0.0,54.35,100.89,7.28
2018-12-06 05:43:00+02:00,100.0,0.0,0.0,0.0,52.17,0.0,53.51,100.88,7.28
2018-12-06 05:44:00+02:00,100.0,0.0,1.0,1.0,52.16,0.0,54.08,100.89,7.25
2018-12-06 05:45:00+02:00,100.0,1.0,1.0,1.0,52.1,0.0,52.29,100.88,7.28
2018-12-06 05:46:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,52.2,100.88,7.19
2018-12-06 05:47:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,51.24,100.88,7.2
2018-12-06 05:48:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,52.99,100.88,7.2
2018-12-06 05:49:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,53.47,100.88,7.18
2018-12-06 05:50:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,56.59,100.88,7.08
2018-12-06 05:51:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,51.59,100.88,7.12
2018-12-06 05:52:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,52.99,100.88,7.15
2018-12-06 05:53:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,51.99,100.88,7.11
2018-12-06 05:54:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,53.57,100.88,7.07
2018-12-06 05:55:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,51.09,100.88,7.07
2018-12-06 05:56:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,52.82,100.89,7.09
2018-12-06 05:57:00+02:00,100.0,0.0,1.0,0.0,52.97,0.0,51.84,100.88,7.08
2018-12-06 05:58:00+02:00,100.0,0.0,1.0,0.0,53.1,0.0,52.37,100.89,7.08
2018-12-06 05:59:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,51.38,100.89,7.07
2018-12-06 06:00:00+02:00,100.0,0.0,1.0,0.0,53.07,0.0,53.49,100.89,7.08
2018-12-06 06:01:00+02:00,100.0,0.0,1.0,0.0,52.98,0.0,54.8,100.89,7.09
2018-12-06 06:02:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,52.78,100.89,7.07
2018-12-06 06:03:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,51.93,100.89,7.08
2018-12-06 06:04:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,54.15,100.88,7.05
2018-12-06 06:05:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.55,100.88,7.04
2018-12-06 06:06:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,53.39,100.88,7.04
2018-12-06 06:07:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,54.17,100.88,7.07
2018-12-06 06:08:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,53.88,100.88,7.08
2018-12-06 06:09:00+02:00,100.0,0.0,1.0,0.0,52.93,0.0,53.66,100.88,7.11
2018-12-06 06:10:00+02:00,99.0,0.0,0.0,0.0,53.07,0.0,51.97,100.88,7.09
2018-12-06 06:11:00+02:00,99.0,0.0,0.0,0.0,52.87,0.0,54.17,100.88,7.14
2018-12-06 06:12:00+02:00,99.0,0.0,0.0,0.0,52.91,0.0,53.79,100.88,7.12
2018-12-06 06:13:00+02:00,99.0,0.0,0.0,0.0,52.92,0.0,53.18,100.88,7.12
2018-12-06 06:14:00+02:00,99.0,0.0,0.0,0.0,52.95,0.0,52.42,100.88,7.12
2018-12-06 06:15:00+02:00,99.0,0.0,1.0,0.0,52.89,0.0,51.69,100.88,7.11
2018-12-06 06:16:00+02:00,99.0,0.0,0.0,0.0,53.01,0.0,52.1,100.88,7.07
2018-12-06 06:17:00+02:00,99.0,0.0,0.0,0.0,53.01,0.0,53.99,100.89,7.11
2018-12-06 06:18:00+02:00,98.0,0.0,1.0,0.0,53.09,0.0,51.67,100.89,7.09
2018-12-06 06:19:00+02:00,98.0,0.0,1.0,1.0,52.87,0.0,52.94,100.89,7.11
2018-12-06 06:20:00+02:00,98.0,0.0,0.0,0.0,52.91,0.0,52.93,100.9,7.11
2018-12-06 06:21:00+02:00,98.0,0.0,0.0,0.0,52.98,0.0,54.02,100.9,7.07
2018-12-06 06:22:00+02:00,98.0,0.0,0.0,0.0,53.1,0.0,52.3,100.9,7.05
2018-12-06 06:23:00+02:00,98.0,0.0,0.0,0.0,53.04,0.0,52.32,100.9,7.08
2018-12-06 06:24:00+02:00,98.0,0.0,1.0,1.0,53.14,0.0,51.43,100.9,7.02
2018-12-06 06:25:00+02:00,99.0,0.0,0.0,0.0,53.33,0.0,52.5,100.9,7.02
2018-12-06 06:26:00+02:00,99.0,0.0,0.0,0.0,53.33,0.0,54.82,100.9,7.05
2018-12-06 06:27:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,51.4,100.91,7.09
2018-12-06 06:28:00+02:00,100.0,0.0,1.0,0.0,52.94,0.0,52.19,100.91,7.14
2018-12-06 06:29:00+02:00,100.0,0.0,1.0,0.0,52.8,0.0,52.97,100.9,7.22
2018-12-06 06:30:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,51.78,100.9,7.29
2018-12-06 06:31:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,51.59,100.9,7.32
2018-12-06 06:32:00+02:00,100.0,0.0,1.0,1.0,52.29,0.0,52.13,100.89,7.42
2018-12-06 06:33:00+02:00,100.0,0.0,0.0,0.0,52.14,0.0,51.56,100.89,7.46
2018-12-06 06:34:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,52.2,100.89,7.53
2018-12-06 06:35:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,52.47,100.89,7.66
2018-12-06 06:36:00+02:00,100.0,0.0,0.0,0.0,51.37,0.0,52.18,100.89,7.71
2018-12-06 06:37:00+02:00,100.0,0.0,0.0,0.0,51.14,0.0,57.61,100.89,7.73
2018-12-06 06:38:00+02:00,100.0,0.0,1.0,0.0,51.08,0.0,54.04,100.89,7.71
2018-12-06 06:39:00+02:00,100.0,0.0,0.0,0.0,50.97,0.0,53.28,100.9,7.79
2018-12-06 06:40:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,52.39,100.89,7.74
2018-12-06 06:41:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,51.92,100.9,7.74
2018-12-06 06:42:00+02:00,100.0,0.0,1.0,1.0,51.01,0.0,56.24,100.89,7.77
2018-12-06 06:43:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,54.37,100.89,7.73
2018-12-06 06:44:00+02:00,100.0,0.0,0.0,0.0,50.97,0.0,51.6,100.89,7.76
2018-12-06 06:45:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,54.29,100.89,7.79
2018-12-06 06:46:00+02:00,100.0,0.0,1.0,0.0,50.91,0.0,52.1,100.89,7.74
2018-12-06 06:47:00+02:00,100.0,0.0,0.0,0.0,50.99,0.0,52.89,100.89,7.7
2018-12-06 06:48:00+02:00,100.0,0.0,0.0,0.0,51.32,0.0,51.36,100.89,7.66
2018-12-06 06:49:00+02:00,100.0,0.0,0.0,0.0,51.14,0.0,53.48,100.89,7.73
2018-12-06 06:50:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,58.98,100.88,7.71
2018-12-06 06:51:00+02:00,100.0,0.0,0.0,0.0,51.16,0.0,53.85,100.89,7.76
2018-12-06 06:52:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,54.59,100.89,7.81
2018-12-06 06:53:00+02:00,100.0,0.0,1.0,1.0,51.36,0.0,52.91,100.88,7.67
2018-12-06 06:54:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,55.33,100.89,7.71
2018-12-06 06:55:00+02:00,100.0,0.0,0.0,0.0,51.32,0.0,53.05,100.88,7.73
2018-12-06 06:56:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,50.62,100.89,7.73
2018-12-06 06:57:00+02:00,100.0,0.0,0.0,0.0,51.16,0.0,51.6,100.89,7.73
2018-12-06 06:58:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,53.4,100.89,7.76
2018-12-06 06:59:00+02:00,100.0,0.0,0.0,0.0,51.33,0.0,51.6,100.89,7.69
2018-12-06 07:00:00+02:00,100.0,0.0,0.0,0.0,51.43,0.0,53.06,100.89,7.71
2018-12-06 07:01:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,51.67,100.89,7.67
2018-12-06 07:02:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,53.87,100.89,7.61
2018-12-06 07:03:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,52.25,100.9,7.59
2018-12-06 07:04:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,51.69,100.9,7.5
2018-12-06 07:05:00+02:00,100.0,0.0,0.0,0.0,52.22,0.0,52.39,100.9,7.5
2018-12-06 07:06:00+02:00,100.0,0.0,0.0,0.0,52.18,0.0,51.76,100.9,7.53
2018-12-06 07:07:00+02:00,100.0,0.0,1.0,1.0,52.39,0.0,51.42,100.9,7.46
2018-12-06 07:08:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,51.4,100.9,7.49
2018-12-06 07:09:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,54.08,100.9,7.46
2018-12-06 07:10:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,52.77,100.9,7.4
2018-12-06 07:11:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,51.59,100.91,7.46
2018-12-06 07:12:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,52.15,100.91,7.45
2018-12-06 07:13:00+02:00,100.0,0.0,1.0,0.0,52.64,0.0,53.48,100.91,7.42
2018-12-06 07:14:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,52.63,100.91,7.35
2018-12-06 07:15:00+02:00,100.0,0.0,1.0,0.0,52.93,0.0,51.26,100.92,7.32
2018-12-06 07:16:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,55.12,100.91,7.26
2018-12-06 07:17:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,52.15,100.91,7.26
2018-12-06 07:18:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,52.94,100.92,7.28
2018-12-06 07:19:00+02:00,100.0,0.0,1.0,1.0,53.05,0.0,54.43,100.92,7.28
2018-12-06 07:20:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,50.72,100.92,7.29
2018-12-06 07:21:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,52.52,100.92,7.22
2018-12-06 07:22:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,51.36,100.92,7.25
2018-12-06 07:23:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,52.57,100.92,7.26
2018-12-06 07:24:00+02:00,100.0,0.0,1.0,1.0,52.88,0.0,52.4,100.92,7.25
2018-12-06 07:25:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,51.79,100.92,7.2
2018-12-06 07:26:00+02:00,100.0,0.0,1.0,0.0,53.23,0.0,54.73,100.93,7.16
2018-12-06 07:27:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,52.43,100.93,7.18
2018-12-06 07:28:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,52.17,100.93,7.19
2018-12-06 07:29:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,53.21,100.93,7.15
2018-12-06 07:30:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.56,100.93,7.11
2018-12-06 07:31:00+02:00,100.0,0.0,1.0,1.0,53.01,0.0,52.06,100.93,7.15
2018-12-06 07:32:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,52.91,100.92,7.11
2018-12-06 07:33:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,53.45,100.92,7.09
2018-12-06 07:34:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,52.1,100.93,7.05
2018-12-06 07:35:00+02:00,100.0,1.0,2.0,2.0,53.05,0.0,52.69,100.93,7.07
2018-12-06 07:36:00+02:00,100.0,2.0,2.0,2.0,53.13,0.0,52.15,100.93,7.08
2018-12-06 07:37:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,53.71,100.93,7.05
2018-12-06 07:38:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.72,100.93,7.02
2018-12-06 07:39:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,53.38,100.93,7.07
2018-12-06 07:40:00+02:00,100.0,1.0,1.0,1.0,53.15,0.0,51.92,100.93,7.14
2018-12-06 07:41:00+02:00,99.0,0.0,0.0,0.0,53.2,0.0,53.1,100.93,7.08
2018-12-06 07:42:00+02:00,99.0,0.0,1.0,0.0,53.25,0.0,53.37,100.93,7.05
2018-12-06 07:43:00+02:00,99.0,0.0,0.0,0.0,53.39,0.0,51.7,100.93,7.07
2018-12-06 07:44:00+02:00,99.0,0.0,0.0,0.0,53.36,0.0,55.07,100.93,7.08
2018-12-06 07:45:00+02:00,99.0,0.0,0.0,0.0,53.33,0.0,53.53,100.93,7.07
2018-12-06 07:46:00+02:00,99.0,0.0,0.0,0.0,53.29,0.0,56.37,100.92,7.05
2018-12-06 07:47:00+02:00,99.0,0.0,1.0,1.0,53.28,0.0,54.0,100.92,7.07
2018-12-06 07:48:00+02:00,98.0,1.0,1.0,1.0,53.46,0.0,53.85,100.92,7.02
2018-12-06 07:49:00+02:00,98.0,1.0,1.0,1.0,53.29,0.0,52.28,100.92,7.01
2018-12-06 07:50:00+02:00,98.0,1.0,1.0,1.0,53.31,0.0,52.92,100.92,6.99
2018-12-06 07:51:00+02:00,98.0,0.0,1.0,0.0,53.34,0.0,51.9,100.92,6.94
2018-12-06 07:52:00+02:00,98.0,0.0,1.0,0.0,53.3,0.0,54.44,100.92,6.91
2018-12-06 07:53:00+02:00,98.0,0.0,1.0,0.0,53.36,0.0,51.86,100.92,6.95
2018-12-06 07:54:00+02:00,98.0,1.0,2.0,2.0,53.39,0.0,52.31,100.92,6.95
2018-12-06 07:55:00+02:00,99.0,0.0,1.0,1.0,53.26,0.0,52.3,100.92,6.94
2018-12-06 07:56:00+02:00,99.0,1.0,1.0,1.0,53.59,0.0,52.78,100.92,6.92
2018-12-06 07:57:00+02:00,99.0,0.0,1.0,1.0,53.47,0.0,53.04,100.93,6.97
2018-12-06 07:58:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,51.64,100.93,7.04
2018-12-06 07:59:00+02:00,100.0,0.0,1.0,1.0,53.07,0.0,53.0,100.93,7.15
2018-12-06 08:00:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,53.23,100.93,7.16
2018-12-06 08:01:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,51.0,100.93,7.32
2018-12-06 08:02:00+02:00,100.0,0.0,0.0,0.0,52.18,0.0,53.39,100.94,7.39
2018-12-06 08:03:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,52.72,100.94,7.45
2018-12-06 08:04:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,53.85,100.94,7.51
2018-12-06 08:05:00+02:00,100.0,0.0,3.0,1.0,51.8,0.0,53.47,100.94,7.54
2018-12-06 08:06:00+02:00,100.0,0.0,1.0,0.0,51.64,0.0,51.48,100.93,7.66
2018-12-06 08:07:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,51.88,100.93,7.69
2018-12-06 08:08:00+02:00,100.0,0.0,1.0,0.0,51.46,0.0,52.43,100.92,7.67
2018-12-06 08:09:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,52.82,100.93,7.76
2018-12-06 08:10:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,51.04,100.93,7.77
2018-12-06 08:11:00+02:00,100.0,0.0,0.0,0.0,51.11,0.51,53.11,100.92,7.8
2018-12-06 08:12:00+02:00,100.0,0.0,0.0,0.0,51.07,0.51,53.79,100.93,7.74
2018-12-06 08:13:00+02:00,100.0,0.0,1.0,1.0,51.23,0.51,52.74,100.93,7.71
2018-12-06 08:14:00+02:00,100.0,0.0,0.0,0.0,51.09,0.51,53.32,100.94,7.76
2018-12-06 08:15:00+02:00,100.0,0.0,0.0,0.0,51.12,0.51,52.34,100.94,7.74
2018-12-06 08:16:00+02:00,100.0,0.0,1.0,1.0,50.97,0.51,52.62,100.94,7.79
2018-12-06 08:17:00+02:00,100.0,0.0,2.0,0.0,50.93,0.51,52.04,100.94,7.86
2018-12-06 08:18:00+02:00,100.0,0.0,0.0,0.0,50.94,0.51,54.63,100.94,7.87
2018-12-06 08:19:00+02:00,100.0,0.0,1.0,0.0,50.78,0.51,53.06,100.94,7.96
2018-12-06 08:20:00+02:00,100.0,0.0,0.0,0.0,50.72,1.02,51.61,100.94,7.9
2018-12-06 08:21:00+02:00,100.0,0.0,0.0,0.0,50.7,1.02,52.17,100.94,7.86
2018-12-06 08:22:00+02:00,100.0,0.0,0.0,0.0,50.77,1.02,51.88,100.94,7.8
2018-12-06 08:23:00+02:00,100.0,0.0,2.0,0.0,50.62,0.45,52.26,100.95,7.79
2018-12-06 08:24:00+02:00,100.0,0.0,0.0,0.0,50.71,0.45,53.48,100.94,7.7
2018-12-06 08:25:00+02:00,100.0,0.0,1.0,0.0,50.95,0.45,53.01,100.95,7.66
2018-12-06 08:26:00+02:00,100.0,0.0,0.0,0.0,50.8,0.96,51.55,100.96,7.6
2018-12-06 08:27:00+02:00,100.0,0.0,0.0,0.0,50.9,0.96,53.8,100.96,7.69
2018-12-06 08:28:00+02:00,100.0,0.0,1.0,0.0,50.96,1.47,52.07,100.96,7.63
2018-12-06 08:29:00+02:00,100.0,0.0,0.0,0.0,50.95,0.39,53.58,100.96,7.6
2018-12-06 08:30:00+02:00,100.0,0.0,0.0,0.0,51.04,0.9,52.96,100.97,7.53
2018-12-06 08:31:00+02:00,100.0,0.0,0.0,0.0,51.33,0.9,53.56,100.97,7.43
2018-12-06 08:32:00+02:00,100.0,0.0,0.0,0.0,51.56,1.41,52.48,100.97,7.42
2018-12-06 08:33:00+02:00,100.0,0.0,0.0,0.0,51.66,0.84,52.71,100.97,7.4
2018-12-06 08:34:00+02:00,100.0,0.0,1.0,0.0,51.92,0.84,51.16,100.97,7.3
2018-12-06 08:35:00+02:00,100.0,0.0,0.0,0.0,52.1,1.35,52.34,100.97,7.25
2018-12-06 08:36:00+02:00,100.0,0.0,0.0,0.0,52.19,0.78,54.41,100.97,7.23
2018-12-06 08:37:00+02:00,100.0,0.0,0.0,0.0,52.24,1.29,53.83,100.97,7.26
2018-12-06 08:38:00+02:00,100.0,0.0,0.0,0.0,52.29,1.29,51.98,100.97,7.26
2018-12-06 08:39:00+02:00,100.0,0.0,1.0,0.0,52.6,1.23,50.77,100.98,7.19
2018-12-06 08:40:00+02:00,100.0,0.0,0.0,0.0,52.6,1.74,52.93,100.97,7.08
2018-12-06 08:41:00+02:00,100.0,0.0,1.0,0.0,52.61,1.17,52.6,100.98,7.14
2018-12-06 08:42:00+02:00,100.0,0.0,0.0,0.0,52.61,2.19,53.33,100.97,7.09
2018-12-06 08:43:00+02:00,100.0,0.0,0.0,0.0,52.94,0.54,52.66,100.98,6.99
2018-12-06 08:44:00+02:00,100.0,0.0,0.0,0.0,52.77,1.56,53.2,100.98,7.01
2018-12-06 08:45:00+02:00,100.0,0.0,1.0,1.0,52.74,1.5,56.2,100.98,7.02
2018-12-06 08:46:00+02:00,100.0,0.0,1.0,1.0,52.97,0.87,52.75,100.98,7.01
2018-12-06 08:47:00+02:00,100.0,0.0,1.0,1.0,52.91,0.23,51.72,100.98,6.98
2018-12-06 08:48:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,52.83,100.98,6.98
2018-12-06 08:49:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,52.76,100.98,6.94
2018-12-06 08:50:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,52.57,100.99,6.95
2018-12-06 08:51:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,51.99,100.98,6.88
2018-12-06 08:52:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,53.01,100.98,6.86
2018-12-06 08:53:00+02:00,100.0,0.0,1.0,0.0,53.59,0.0,52.49,100.98,6.8
2018-12-06 08:54:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,52.37,100.98,6.74
2018-12-06 08:55:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,52.53,100.98,6.78
2018-12-06 08:56:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,53.63,100.98,6.74
2018-12-06 08:57:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,53.08,100.98,6.77
2018-12-06 08:58:00+02:00,100.0,0.0,1.0,0.0,54.12,0.0,51.63,100.98,6.76
2018-12-06 08:59:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,54.41,100.98,6.77
2018-12-06 09:00:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,51.41,100.99,6.76
2018-12-06 09:01:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,53.09,100.99,6.78
2018-12-06 09:02:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,51.56,100.99,6.78
2018-12-06 09:03:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,54.05,100.99,6.77
2018-12-06 09:04:00+02:00,100.0,1.0,1.0,1.0,54.0,3.32,53.19,100.99,6.8
2018-12-06 09:05:00+02:00,100.0,0.0,0.0,0.0,53.99,4.46,52.58,100.99,6.81
2018-12-06 09:06:00+02:00,100.0,0.0,1.0,1.0,54.1,2.11,52.37,100.99,6.83
2018-12-06 09:07:00+02:00,100.0,0.0,0.0,0.0,54.0,4.07,52.84,100.99,6.83
2018-12-06 09:08:00+02:00,100.0,0.0,0.0,0.0,53.95,7.44,55.59,100.98,6.9
2018-12-06 09:09:00+02:00,100.0,0.0,1.0,1.0,53.96,10.56,51.97,100.99,6.88
2018-12-06 09:10:00+02:00,100.0,0.0,0.0,0.0,54.06,13.18,51.71,100.99,6.83
2018-12-06 09:11:00+02:00,99.0,0.0,0.0,0.0,54.09,13.63,53.94,100.98,6.87
2018-12-06 09:12:00+02:00,99.0,0.0,1.0,1.0,54.21,14.59,54.04,100.98,6.86
2018-12-06 09:13:00+02:00,99.0,0.0,0.0,0.0,54.16,14.59,52.64,100.98,6.86
2018-12-06 09:14:00+02:00,99.0,0.0,0.0,0.0,54.12,12.16,52.64,100.99,6.81
2018-12-06 09:15:00+02:00,99.0,0.0,1.0,1.0,53.9,12.22,52.16,100.99,6.87
2018-12-06 09:16:00+02:00,99.0,0.0,1.0,1.0,54.04,13.51,53.33,100.99,6.88
2018-12-06 09:17:00+02:00,99.0,0.0,1.0,0.0,53.92,14.41,52.64,100.99,6.87
2018-12-06 09:18:00+02:00,98.0,0.0,0.0,0.0,53.89,16.27,53.08,100.99,6.86
2018-12-06 09:19:00+02:00,98.0,0.0,1.0,1.0,54.08,18.13,52.32,100.98,6.84
2018-12-06 09:20:00+02:00,98.0,0.0,0.0,0.0,54.12,17.89,53.21,100.98,6.83
2018-12-06 09:21:00+02:00,98.0,0.0,0.0,0.0,54.17,18.52,50.72,100.98,6.84
2018-12-06 09:22:00+02:00,98.0,0.0,1.0,1.0,54.16,19.87,51.97,100.98,6.86
2018-12-06 09:23:00+02:00,98.0,1.0,1.0,1.0,54.17,21.28,54.01,100.98,6.86
2018-12-06 09:24:00+02:00,98.0,0.0,1.0,1.0,54.22,22.63,51.89,100.98,6.83
2018-12-06 09:25:00+02:00,99.0,1.0,3.0,3.0,54.13,23.08,52.62,100.98,6.83
2018-12-06 09:26:00+02:00,99.0,0.0,0.0,0.0,54.21,23.59,52.99,100.98,6.87
2018-12-06 09:27:00+02:00,99.0,0.0,1.0,1.0,53.96,24.49,52.94,100.98,6.91
2018-12-06 09:28:00+02:00,100.0,0.0,0.0,0.0,53.72,25.45,51.96,100.99,6.98
2018-12-06 09:29:00+02:00,100.0,0.0,0.0,0.0,53.48,26.93,54.28,100.99,7.09
2018-12-06 09:30:00+02:00,100.0,0.0,0.0,0.0,53.4,26.8,53.2,100.99,7.15
2018-12-06 09:31:00+02:00,100.0,0.0,0.0,0.0,52.99,26.74,52.59,101.0,7.25
2018-12-06 09:32:00+02:00,100.0,0.0,0.0,0.0,52.82,26.68,54.74,101.0,7.3
2018-12-06 09:33:00+02:00,100.0,0.0,3.0,1.0,52.68,27.52,54.06,101.0,7.33
2018-12-06 09:34:00+02:00,100.0,1.0,1.0,1.0,52.56,29.44,52.37,101.0,7.46
2018-12-06 09:35:00+02:00,100.0,0.0,1.0,1.0,52.21,28.81,52.46,101.01,7.53
2018-12-06 09:36:00+02:00,100.0,1.0,1.0,1.0,51.92,29.32,52.84,101.0,7.57
2018-12-06 09:37:00+02:00,100.0,0.0,1.0,1.0,51.86,27.46,54.47,101.0,7.66
2018-12-06 09:38:00+02:00,100.0,0.0,1.0,1.0,51.8,29.32,55.1,101.0,7.63
2018-12-06 09:39:00+02:00,100.0,0.0,0.0,0.0,51.52,31.12,52.9,101.0,7.71
2018-12-06 09:40:00+02:00,100.0,0.0,1.0,1.0,51.56,34.01,54.06,101.0,7.66
2018-12-06 09:41:00+02:00,100.0,0.0,1.0,1.0,51.42,36.38,51.38,101.0,7.73
2018-12-06 09:42:00+02:00,100.0,1.0,1.0,1.0,51.25,37.28,57.58,101.0,7.74
2018-12-06 09:43:00+02:00,100.0,0.0,1.0,1.0,51.04,40.22,54.96,101.01,7.79
2018-12-06 09:44:00+02:00,100.0,0.0,0.0,0.0,51.06,43.11,52.39,101.0,7.84
2018-12-06 09:45:00+02:00,100.0,1.0,1.0,1.0,50.95,44.4,52.94,101.0,7.81
2018-12-06 09:46:00+02:00,100.0,0.0,2.0,1.0,51.01,46.77,54.24,101.0,7.84
2018-12-06 09:47:00+02:00,100.0,0.0,1.0,1.0,50.93,49.14,53.26,101.0,7.86
2018-12-06 09:48:00+02:00,100.0,0.0,0.0,0.0,50.9,49.86,54.31,101.0,7.86
2018-12-06 09:49:00+02:00,100.0,0.0,1.0,1.0,51.04,50.7,55.1,101.0,7.76
2018-12-06 09:50:00+02:00,100.0,0.0,0.0,0.0,50.95,50.4,52.78,101.0,7.8
2018-12-06 09:51:00+02:00,100.0,0.0,0.0,0.0,50.99,52.77,51.96,101.0,7.8
2018-12-06 09:52:00+02:00,100.0,0.0,0.0,0.0,51.05,53.49,52.36,101.01,7.77
2018-12-06 09:53:00+02:00,100.0,0.0,0.0,0.0,50.9,54.27,52.15,101.0,7.79
2018-12-06 09:54:00+02:00,100.0,0.0,1.0,1.0,50.96,53.63,55.2,101.01,7.76
2018-12-06 09:55:00+02:00,100.0,0.0,3.0,1.0,50.99,53.12,53.0,101.01,7.71
2018-12-06 09:56:00+02:00,100.0,0.0,2.0,1.0,50.96,54.02,53.71,101.0,7.73
2018-12-06 09:57:00+02:00,100.0,0.0,1.0,1.0,51.06,53.9,52.15,101.01,7.69
2018-12-06 09:58:00+02:00,100.0,0.0,0.0,0.0,51.26,56.4,52.89,101.0,7.6
2018-12-06 09:59:00+02:00,100.0,0.0,1.0,1.0,51.44,58.32,53.44,101.0,7.57
2018-12-06 10:00:00+02:00,100.0,0.0,1.0,1.0,51.7,59.55,53.28,100.99,7.4
2018-12-06 10:01:00+02:00,100.0,1.0,3.0,1.0,51.79,61.68,52.91,100.99,7.46
2018-12-06 10:02:00+02:00,100.0,0.0,0.0,0.0,51.79,63.24,54.19,100.99,7.38
2018-12-06 10:03:00+02:00,100.0,0.0,1.0,1.0,51.87,62.57,51.66,100.99,7.38
2018-12-06 10:04:00+02:00,100.0,0.0,0.0,0.0,51.98,63.37,55.64,100.99,7.32
2018-12-06 10:05:00+02:00,100.0,1.0,1.0,1.0,52.13,65.26,51.99,100.99,7.3
2018-12-06 10:06:00+02:00,100.0,0.0,1.0,1.0,52.29,67.21,53.81,100.99,7.2
2018-12-06 10:07:00+02:00,100.0,1.0,1.0,1.0,52.54,69.22,51.3,100.98,7.14
2018-12-06 10:08:00+02:00,100.0,0.0,0.0,0.0,52.6,70.78,54.28,100.98,7.15
2018-12-06 10:09:00+02:00,100.0,1.0,3.0,3.0,52.73,70.53,52.84,100.98,7.14
2018-12-06 10:10:00+02:00,100.0,0.0,1.0,1.0,52.61,70.53,53.86,100.98,7.12
2018-12-06 10:11:00+02:00,100.0,0.0,1.0,1.0,52.72,70.84,54.63,100.98,7.08
2018-12-06 10:12:00+02:00,100.0,0.0,3.0,1.0,52.85,69.49,53.11,100.98,7.05
2018-12-06 10:13:00+02:00,100.0,0.0,1.0,1.0,52.84,69.94,60.39,100.98,7.12
2018-12-06 10:14:00+02:00,100.0,0.0,1.0,1.0,52.86,69.88,53.61,100.98,7.11
2018-12-06 10:15:00+02:00,100.0,0.0,1.0,1.0,53.07,69.06,52.66,100.98,6.98
2018-12-06 10:16:00+02:00,100.0,0.0,0.0,0.0,52.87,68.37,53.22,100.97,7.02
2018-12-06 10:17:00+02:00,100.0,1.0,3.0,1.0,52.98,67.98,54.59,100.98,7.02
2018-12-06 10:18:00+02:00,100.0,1.0,4.0,1.0,53.08,69.06,54.05,100.98,7.01
2018-12-06 10:19:00+02:00,100.0,1.0,1.0,1.0,53.41,68.55,52.71,100.98,6.98
2018-12-06 10:20:00+02:00,100.0,0.0,1.0,1.0,53.63,72.66,54.08,100.98,6.86
2018-12-06 10:21:00+02:00,100.0,0.0,1.0,1.0,53.58,74.26,51.57,100.97,6.92
2018-12-06 10:22:00+02:00,100.0,1.0,1.0,1.0,53.56,75.34,54.08,100.98,6.97
2018-12-06 10:23:00+02:00,100.0,0.0,3.0,1.0,53.51,75.46,52.3,100.98,6.95
2018-12-06 10:24:00+02:00,100.0,0.0,0.0,0.0,53.49,77.77,51.88,100.98,6.91
2018-12-06 10:25:00+02:00,100.0,0.0,0.0,0.0,53.6,79.57,51.31,100.98,6.9
2018-12-06 10:26:00+02:00,100.0,0.0,0.0,0.0,53.7,80.86,54.11,100.98,6.87
2018-12-06 10:27:00+02:00,100.0,3.0,3.0,3.0,53.77,83.38,51.33,100.98,6.88
2018-12-06 10:28:00+02:00,100.0,0.0,1.0,1.0,53.73,84.79,52.71,100.98,6.88
2018-12-06 10:29:00+02:00,100.0,0.0,0.0,0.0,53.71,81.52,53.58,100.97,6.87
2018-12-06 10:30:00+02:00,100.0,0.0,3.0,1.0,53.73,78.88,52.28,100.98,6.86
2018-12-06 10:31:00+02:00,100.0,0.0,0.0,0.0,53.7,77.26,54.42,100.98,6.88
2018-12-06 10:32:00+02:00,100.0,0.0,3.0,3.0,53.86,75.19,53.06,100.98,6.84
2018-12-06 10:33:00+02:00,100.0,1.0,1.0,1.0,53.85,75.5,54.53,100.98,6.9
2018-12-06 10:34:00+02:00,100.0,0.0,1.0,0.0,53.78,72.4,54.43,100.98,6.9
2018-12-06 10:35:00+02:00,100.0,0.0,0.0,0.0,53.83,67.9,52.1,100.98,6.92
2018-12-06 10:36:00+02:00,100.0,0.0,1.0,1.0,53.88,66.55,51.66,100.98,6.92
2018-12-06 10:37:00+02:00,99.0,1.0,1.0,1.0,53.98,68.14,57.26,100.98,6.9
2018-12-06 10:38:00+02:00,99.0,0.0,1.0,1.0,54.04,70.4,52.88,100.98,6.92
2018-12-06 10:39:00+02:00,99.0,0.0,1.0,1.0,54.01,71.63,52.55,100.97,6.92
2018-12-06 10:40:00+02:00,99.0,1.0,1.0,1.0,54.57,71.81,52.3,100.97,6.9
2018-12-06 10:41:00+02:00,99.0,1.0,1.0,1.0,54.23,71.72,55.3,100.97,6.88
2018-12-06 10:42:00+02:00,99.0,0.0,0.0,0.0,54.43,71.27,51.54,100.98,6.88
2018-12-06 10:43:00+02:00,99.0,0.0,0.0,0.0,54.76,71.39,56.36,100.97,6.87
2018-12-06 10:44:00+02:00,98.0,0.0,4.0,1.0,54.63,69.65,53.59,100.98,6.88
2018-12-06 10:45:00+02:00,98.0,0.0,1.0,0.0,54.56,68.81,53.41,100.98,6.9
2018-12-06 10:46:00+02:00,98.0,0.0,1.0,1.0,54.48,68.93,54.74,100.98,6.95
2018-12-06 10:47:00+02:00,98.0,0.0,2.0,1.0,54.66,68.87,54.84,100.98,6.81
2018-12-06 10:48:00+02:00,98.0,0.0,1.0,1.0,54.58,70.79,52.29,100.98,6.92
2018-12-06 10:49:00+02:00,98.0,0.0,1.0,1.0,54.66,71.75,54.43,100.98,6.94
2018-12-06 10:50:00+02:00,98.0,0.0,1.0,0.0,54.86,74.97,53.39,100.97,6.87
2018-12-06 10:51:00+02:00,97.0,0.0,1.0,1.0,54.65,80.61,56.43,100.97,6.98
2018-12-06 10:52:00+02:00,99.0,0.0,1.0,1.0,54.81,85.81,56.92,100.97,6.9
2018-12-06 10:53:00+02:00,99.0,0.0,1.0,1.0,54.47,89.29,58.63,100.98,6.95
2018-12-06 10:54:00+02:00,100.0,1.0,1.0,1.0,54.41,93.61,53.15,100.98,7.07
2018-12-06 10:55:00+02:00,100.0,0.0,0.0,0.0,54.12,96.49,51.9,100.98,7.14
2018-12-06 10:56:00+02:00,100.0,0.0,0.0,0.0,53.76,100.97,55.41,100.99,7.29
2018-12-06 10:57:00+02:00,100.0,0.0,0.0,0.0,53.49,105.17,54.83,100.99,7.38
2018-12-06 10:58:00+02:00,100.0,0.0,0.0,0.0,53.19,109.32,54.35,100.99,7.47
2018-12-06 10:59:00+02:00,100.0,0.0,1.0,1.0,52.9,112.24,52.62,100.99,7.56
2018-12-06 11:00:00+02:00,100.0,0.0,1.0,1.0,52.53,112.9,55.22,100.98,7.67
2018-12-06 11:01:00+02:00,100.0,0.0,1.0,1.0,52.36,113.27,56.43,100.98,7.76
2018-12-06 11:02:00+02:00,100.0,1.0,4.0,4.0,52.13,114.8,59.64,100.98,7.83
2018-12-06 11:03:00+02:00,100.0,1.0,1.0,1.0,51.94,115.88,52.53,100.97,7.86
2018-12-06 11:04:00+02:00,100.0,0.0,1.0,1.0,51.85,117.29,50.57,100.97,7.86
2018-12-06 11:05:00+02:00,100.0,0.0,1.0,1.0,51.79,117.65,54.32,100.97,7.9
2018-12-06 11:06:00+02:00,100.0,0.0,1.0,1.0,51.55,119.57,52.47,100.96,7.97
2018-12-06 11:07:00+02:00,100.0,1.0,2.0,2.0,51.63,122.45,52.53,100.96,7.86
2018-12-06 11:08:00+02:00,100.0,1.0,1.0,1.0,51.57,123.63,52.61,100.96,7.9
2018-12-06 11:09:00+02:00,100.0,0.0,1.0,1.0,51.62,124.89,52.63,100.96,7.9
2018-12-06 11:10:00+02:00,100.0,1.0,1.0,1.0,51.67,125.71,54.17,100.95,7.83
2018-12-06 11:11:00+02:00,100.0,1.0,2.0,2.0,51.74,127.42,52.85,100.95,7.9
2018-12-06 11:12:00+02:00,100.0,1.0,2.0,1.0,51.61,130.49,54.67,100.95,7.86
2018-12-06 11:13:00+02:00,100.0,0.0,1.0,0.0,51.58,129.52,53.17,100.95,7.81
2018-12-06 11:14:00+02:00,100.0,0.0,2.0,1.0,51.68,130.36,53.47,100.95,7.8
2018-12-06 11:15:00+02:00,100.0,1.0,2.0,1.0,51.54,131.33,53.96,100.94,7.77
2018-12-06 11:16:00+02:00,100.0,1.0,1.0,1.0,51.48,131.92,51.94,100.95,7.84
2018-12-06 11:17:00+02:00,100.0,1.0,1.0,1.0,51.47,134.32,57.77,100.95,7.84
2018-12-06 11:18:00+02:00,100.0,1.0,1.0,1.0,51.31,137.17,54.01,100.95,7.87
2018-12-06 11:19:00+02:00,100.0,1.0,2.0,2.0,51.45,137.5,54.83,100.95,7.74
2018-12-06 11:20:00+02:00,100.0,1.0,2.0,1.0,51.47,139.15,52.11,100.95,7.86
2018-12-06 11:21:00+02:00,100.0,1.0,1.0,1.0,51.44,140.54,52.22,100.95,7.83
2018-12-06 11:22:00+02:00,100.0,1.0,1.0,1.0,51.4,142.1,54.35,100.95,7.93
2018-12-06 11:23:00+02:00,100.0,0.0,0.0,0.0,51.52,144.0,54.44,100.95,7.89
2018-12-06 11:24:00+02:00,100.0,1.0,1.0,1.0,51.56,144.81,53.62,100.95,7.87
2018-12-06 11:25:00+02:00,100.0,1.0,1.0,1.0,51.62,145.63,54.97,100.95,7.83
2018-12-06 11:26:00+02:00,100.0,1.0,2.0,2.0,51.71,144.03,54.78,100.95,7.77
2018-12-06 11:27:00+02:00,100.0,0.0,0.0,0.0,51.86,144.18,53.07,100.95,7.69
2018-12-06 11:28:00+02:00,100.0,0.0,1.0,1.0,51.92,143.78,54.8,100.95,7.59
2018-12-06 11:29:00+02:00,100.0,0.0,1.0,1.0,52.13,142.1,55.86,100.95,7.51
2018-12-06 11:30:00+02:00,100.0,0.0,0.0,0.0,52.26,141.88,54.1,100.95,7.5
2018-12-06 11:31:00+02:00,100.0,0.0,0.0,0.0,52.48,145.0,54.01,100.95,7.43
2018-12-06 11:32:00+02:00,100.0,0.0,1.0,1.0,52.56,145.23,52.84,100.94,7.36
2018-12-06 11:33:00+02:00,100.0,0.0,1.0,1.0,52.62,144.44,57.83,100.94,7.36
2018-12-06 11:34:00+02:00,100.0,0.0,1.0,1.0,52.72,146.18,52.82,100.94,7.39
2018-12-06 11:35:00+02:00,100.0,0.0,1.0,0.0,52.87,143.9,51.87,100.94,7.32
2018-12-06 11:36:00+02:00,100.0,0.0,1.0,0.0,52.9,141.22,55.47,100.94,7.32
2018-12-06 11:37:00+02:00,100.0,0.0,1.0,1.0,52.96,138.37,55.43,100.94,7.25
2018-12-06 11:38:00+02:00,100.0,1.0,3.0,1.0,53.18,140.35,52.84,100.94,7.19
2018-12-06 11:39:00+02:00,100.0,0.0,0.0,0.0,53.08,142.39,52.61,100.93,7.19
2018-12-06 11:40:00+02:00,100.0,0.0,0.0,0.0,53.1,145.52,52.83,100.93,7.18
2018-12-06 11:41:00+02:00,100.0,0.0,1.0,0.0,53.34,147.2,55.8,100.93,7.11
2018-12-06 11:42:00+02:00,100.0,0.0,0.0,0.0,53.53,151.19,57.15,100.93,7.19
2018-12-06 11:43:00+02:00,100.0,0.0,1.0,1.0,53.66,145.57,54.68,100.92,7.09
2018-12-06 11:44:00+02:00,100.0,0.0,1.0,1.0,53.54,144.24,53.77,100.93,7.08
2018-12-06 11:45:00+02:00,100.0,0.0,0.0,0.0,53.65,142.95,55.06,100.92,6.99
2018-12-06 11:46:00+02:00,100.0,1.0,1.0,1.0,53.7,141.46,53.52,100.92,7.02
2018-12-06 11:47:00+02:00,100.0,0.0,0.0,0.0,53.74,142.09,54.36,100.92,7.01
2018-12-06 11:48:00+02:00,100.0,0.0,0.0,0.0,53.75,146.47,52.47,100.92,7.01
2018-12-06 11:49:00+02:00,100.0,0.0,1.0,1.0,53.77,147.37,51.47,100.91,7.01
2018-12-06 11:50:00+02:00,100.0,0.0,1.0,0.0,53.87,148.0,55.43,100.91,6.98
2018-12-06 11:51:00+02:00,100.0,0.0,1.0,0.0,54.09,147.59,56.21,100.9,6.87
2018-12-06 11:52:00+02:00,100.0,0.0,0.0,0.0,53.97,144.98,52.63,100.91,6.92
2018-12-06 11:53:00+02:00,100.0,0.0,1.0,1.0,53.97,145.71,55.82,100.91,6.97
2018-12-06 11:54:00+02:00,100.0,0.0,0.0,0.0,54.07,143.76,53.76,100.9,6.94
2018-12-06 11:55:00+02:00,100.0,0.0,0.0,0.0,54.07,144.27,55.42,100.9,6.9
2018-12-06 11:56:00+02:00,100.0,0.0,0.0,0.0,54.26,146.58,53.73,100.9,6.91
2018-12-06 11:57:00+02:00,100.0,1.0,3.0,1.0,54.26,148.59,52.76,100.9,6.91
2018-12-06 11:58:00+02:00,100.0,3.0,6.0,4.0,54.42,149.16,57.87,100.9,6.81
2018-12-06 11:59:00+02:00,100.0,3.0,6.0,4.0,54.3,154.83,55.78,100.89,6.87
2018-12-06 12:00:00+02:00,100.0,1.0,4.0,4.0,54.25,156.27,54.03,100.89,6.87
2018-12-06 12:01:00+02:00,100.0,3.0,7.0,6.0,54.61,157.41,56.76,100.89,6.84
2018-12-06 12:02:00+02:00,100.0,3.0,12.0,7.0,54.42,157.65,55.91,100.89,6.87
2018-12-06 12:03:00+02:00,100.0,4.0,7.0,7.0,54.42,159.19,50.04,100.89,6.87
2018-12-06 12:04:00+02:00,99.0,4.0,7.0,7.0,54.37,162.19,55.18,100.89,6.88
2018-12-06 12:05:00+02:00,99.0,4.0,10.0,6.0,54.45,159.87,53.21,100.88,6.87
2018-12-06 12:06:00+02:00,99.0,4.0,7.0,7.0,54.44,161.07,53.93,100.89,6.81
2018-12-06 12:07:00+02:00,99.0,3.0,4.0,4.0,54.39,161.48,53.44,100.88,6.87
2018-12-06 12:08:00+02:00,99.0,3.0,4.0,4.0,54.65,157.58,53.16,100.88,6.83
2018-12-06 12:09:00+02:00,99.0,3.0,3.0,3.0,54.47,158.05,51.02,100.88,6.8
2018-12-06 12:10:00+02:00,99.0,1.0,4.0,4.0,54.44,159.53,53.99,100.87,6.83
2018-12-06 12:11:00+02:00,98.0,3.0,3.0,3.0,54.34,158.81,54.74,100.87,6.86
2018-12-06 12:12:00+02:00,98.0,2.0,4.0,2.0,54.3,158.91,51.69,100.87,6.83
2018-12-06 12:13:00+02:00,98.0,3.0,3.0,3.0,54.23,155.42,53.04,100.87,6.83
2018-12-06 12:14:00+02:00,98.0,3.0,7.0,4.0,54.42,155.42,56.63,100.86,6.77
2018-12-06 12:15:00+02:00,98.0,3.0,3.0,3.0,54.41,153.05,52.01,100.86,6.84
2018-12-06 12:16:00+02:00,98.0,1.0,3.0,3.0,54.46,150.35,55.57,100.86,6.8
2018-12-06 12:17:00+02:00,98.0,1.0,1.0,1.0,54.45,148.28,56.97,100.86,6.71
2018-12-06 12:18:00+02:00,97.0,1.0,1.0,1.0,54.39,147.29,56.82,100.86,6.76
2018-12-06 12:19:00+02:00,99.0,0.0,1.0,1.0,54.55,146.88,51.82,100.86,6.74
2018-12-06 12:20:00+02:00,99.0,0.0,1.0,1.0,54.79,145.83,56.55,100.86,6.73
2018-12-06 12:21:00+02:00,100.0,0.0,1.0,1.0,54.44,144.84,56.36,100.86,6.81
2018-12-06 12:22:00+02:00,100.0,1.0,1.0,1.0,54.56,143.79,54.63,100.86,6.78
2018-12-06 12:23:00+02:00,100.0,0.0,0.0,0.0,54.32,141.6,56.05,100.86,6.87
2018-12-06 12:24:00+02:00,100.0,0.0,0.0,0.0,54.21,139.23,53.8,100.86,6.9
2018-12-06 12:25:00+02:00,100.0,0.0,1.0,1.0,53.99,137.76,55.5,100.86,7.04
2018-12-06 12:26:00+02:00,100.0,0.0,1.0,1.0,53.64,137.31,52.9,100.85,7.12
2018-12-06 12:27:00+02:00,100.0,0.0,1.0,1.0,53.34,139.14,52.28,100.85,7.23
2018-12-06 12:28:00+02:00,100.0,0.0,1.0,1.0,52.99,140.98,55.89,100.84,7.28
2018-12-06 12:29:00+02:00,100.0,0.0,1.0,1.0,52.86,142.24,52.99,100.84,7.38
2018-12-06 12:30:00+02:00,100.0,0.0,1.0,1.0,52.68,142.94,53.21,100.83,7.4
2018-12-06 12:31:00+02:00,100.0,1.0,1.0,1.0,52.5,140.08,56.3,100.83,7.46
2018-12-06 12:32:00+02:00,100.0,0.0,1.0,1.0,52.39,135.63,54.47,100.83,7.49
2018-12-06 12:33:00+02:00,100.0,0.0,1.0,1.0,52.28,133.71,53.71,100.83,7.5
2018-12-06 12:34:00+02:00,100.0,0.0,0.0,0.0,52.14,132.5,58.89,100.82,7.5
2018-12-06 12:35:00+02:00,100.0,0.0,0.0,0.0,52.16,132.05,53.37,100.82,7.5
2018-12-06 12:36:00+02:00,100.0,1.0,1.0,1.0,52.0,136.36,56.04,100.82,7.53
2018-12-06 12:37:00+02:00,100.0,1.0,1.0,1.0,52.18,137.05,54.38,100.82,7.46
2018-12-06 12:38:00+02:00,100.0,0.0,0.0,0.0,52.0,136.66,54.87,100.82,7.57
2018-12-06 12:39:00+02:00,100.0,0.0,3.0,1.0,52.18,134.49,54.04,100.82,7.49
2018-12-06 12:40:00+02:00,100.0,0.0,1.0,1.0,52.16,131.01,53.65,100.81,7.5
2018-12-06 12:41:00+02:00,100.0,0.0,1.0,1.0,52.27,130.37,54.65,100.81,7.59
2018-12-06 12:42:00+02:00,100.0,0.0,0.0,0.0,52.18,131.94,56.44,100.81,7.59
2018-12-06 12:43:00+02:00,100.0,1.0,1.0,1.0,52.27,129.96,54.29,100.81,7.49
2018-12-06 12:44:00+02:00,100.0,0.0,1.0,1.0,52.3,129.39,56.88,100.81,7.56
2018-12-06 12:45:00+02:00,100.0,0.0,1.0,1.0,52.06,126.53,56.36,100.81,7.57
2018-12-06 12:46:00+02:00,100.0,0.0,3.0,1.0,52.18,125.78,51.62,100.81,7.51
2018-12-06 12:47:00+02:00,100.0,1.0,1.0,1.0,52.11,126.29,53.97,100.8,7.56
2018-12-06 12:48:00+02:00,100.0,1.0,1.0,1.0,52.05,125.66,53.6,100.8,7.54
2018-12-06 12:49:00+02:00,100.0,1.0,1.0,1.0,51.99,123.76,53.19,100.8,7.61
2018-12-06 12:50:00+02:00,100.0,0.0,1.0,1.0,51.97,123.19,52.04,100.8,7.6
2018-12-06 12:51:00+02:00,100.0,1.0,1.0,1.0,51.93,122.8,54.64,100.8,7.59
2018-12-06 12:52:00+02:00,100.0,0.0,3.0,3.0,52.16,122.41,55.82,100.8,7.56
2018-12-06 12:53:00+02:00,100.0,1.0,3.0,1.0,52.2,121.45,55.1,100.8,7.49
2018-12-06 12:54:00+02:00,100.0,0.0,1.0,1.0,52.2,121.06,57.13,100.79,7.51
2018-12-06 12:55:00+02:00,100.0,1.0,3.0,3.0,52.34,120.67,55.22,100.79,7.46
2018-12-06 12:56:00+02:00,100.0,1.0,1.0,1.0,52.35,120.85,57.73,100.79,7.4
2018-12-06 12:57:00+02:00,100.0,0.0,1.0,0.0,52.64,119.44,50.84,100.79,7.36
2018-12-06 12:58:00+02:00,100.0,1.0,1.0,1.0,52.68,119.05,53.4,100.78,7.3
2018-12-06 12:59:00+02:00,100.0,1.0,1.0,1.0,52.71,118.21,53.19,100.79,7.29
2018-12-06 13:00:00+02:00,100.0,1.0,3.0,3.0,52.8,118.96,52.41,100.78,7.28
2018-12-06 13:01:00+02:00,100.0,1.0,1.0,1.0,52.91,119.21,54.21,100.78,7.16
2018-12-06 13:02:00+02:00,100.0,1.0,1.0,1.0,52.95,120.53,52.8,100.78,7.18
2018-12-06 13:03:00+02:00,100.0,1.0,3.0,3.0,53.07,124.02,57.56,100.78,7.09
2018-12-06 13:04:00+02:00,100.0,1.0,4.0,3.0,53.22,131.24,56.65,100.78,7.11
2018-12-06 13:05:00+02:00,100.0,1.0,3.0,3.0,53.25,122.88,51.91,100.78,7.01
2018-12-06 13:06:00+02:00,100.0,1.0,3.0,3.0,53.42,121.04,53.93,100.78,7.07
2018-12-06 13:07:00+02:00,100.0,1.0,4.0,3.0,53.37,121.55,53.47,100.79,7.01
2018-12-06 13:08:00+02:00,100.0,1.0,3.0,3.0,53.47,120.71,54.16,100.78,7.04
2018-12-06 13:09:00+02:00,100.0,1.0,1.0,1.0,53.35,119.45,53.82,100.78,7.04
2018-12-06 13:10:00+02:00,100.0,1.0,3.0,1.0,53.44,121.01,53.63,100.78,7.04
2018-12-06 13:11:00+02:00,100.0,1.0,1.0,1.0,53.49,122.43,52.42,100.78,6.99
2018-12-06 13:12:00+02:00,100.0,0.0,1.0,1.0,53.39,119.57,57.15,100.78,7.01
2018-12-06 13:13:00+02:00,100.0,1.0,3.0,1.0,53.54,121.01,57.1,100.78,7.01
2018-12-06 13:14:00+02:00,100.0,1.0,1.0,1.0,53.54,121.14,53.39,100.78,7.01
2018-12-06 13:15:00+02:00,100.0,1.0,1.0,1.0,53.35,119.72,54.16,100.78,7.01
2018-12-06 13:16:00+02:00,100.0,1.0,3.0,3.0,53.67,118.64,57.5,100.79,6.91
2018-12-06 13:17:00+02:00,100.0,1.0,3.0,3.0,53.77,118.97,52.57,100.78,6.92
2018-12-06 13:18:00+02:00,100.0,1.0,1.0,1.0,53.59,118.67,52.06,100.78,6.87
2018-12-06 13:19:00+02:00,100.0,1.0,1.0,1.0,53.72,117.08,51.49,100.78,6.9
2018-12-06 13:20:00+02:00,100.0,0.0,3.0,3.0,53.8,117.08,53.31,100.79,6.87
2018-12-06 13:21:00+02:00,100.0,0.0,1.0,1.0,53.78,116.24,55.93,100.79,6.86
2018-12-06 13:22:00+02:00,100.0,1.0,4.0,3.0,53.8,115.28,54.53,100.79,6.83
2018-12-06 13:23:00+02:00,100.0,1.0,3.0,3.0,53.78,114.89,53.28,100.78,6.84
2018-12-06 13:24:00+02:00,100.0,1.0,3.0,3.0,53.92,114.95,51.63,100.78,6.81
2018-12-06 13:25:00+02:00,100.0,1.0,1.0,1.0,54.02,112.78,57.46,100.78,6.76
2018-12-06 13:26:00+02:00,100.0,3.0,4.0,4.0,54.17,111.7,52.43,100.78,6.77
2018-12-06 13:27:00+02:00,100.0,1.0,3.0,3.0,54.11,110.62,54.87,100.78,6.78
2018-12-06 13:28:00+02:00,100.0,1.0,4.0,4.0,54.05,108.51,52.7,100.78,6.8
2018-12-06 13:29:00+02:00,100.0,1.0,4.0,1.0,53.85,108.0,55.37,100.78,6.81
2018-12-06 13:30:00+02:00,100.0,1.0,3.0,3.0,53.91,105.9,54.6,100.78,6.83
2018-12-06 13:31:00+02:00,100.0,1.0,3.0,3.0,54.0,103.8,55.05,100.78,6.81
2018-12-06 13:32:00+02:00,100.0,1.0,3.0,3.0,53.98,101.3,56.64,100.78,6.86
2018-12-06 13:33:00+02:00,99.0,1.0,3.0,3.0,53.83,101.93,52.09,100.78,6.78
2018-12-06 13:34:00+02:00,99.0,1.0,4.0,3.0,53.92,102.63,54.33,100.78,6.78
2018-12-06 13:35:00+02:00,99.0,1.0,3.0,3.0,54.01,103.44,52.95,100.78,6.77
2018-12-06 13:36:00+02:00,99.0,0.0,3.0,1.0,54.27,102.72,58.13,100.77,6.73
2018-12-06 13:37:00+02:00,99.0,1.0,3.0,3.0,54.14,102.96,52.76,100.78,6.7
2018-12-06 13:38:00+02:00,99.0,1.0,1.0,1.0,54.15,104.29,54.39,100.78,6.77
2018-12-06 13:39:00+02:00,99.0,1.0,6.0,3.0,54.2,104.47,54.68,100.78,6.76
2018-12-06 13:40:00+02:00,99.0,1.0,1.0,1.0,54.54,105.16,56.19,100.78,6.7
2018-12-06 13:41:00+02:00,98.0,1.0,1.0,1.0,54.57,105.16,51.58,100.78,6.74
2018-12-06 13:42:00+02:00,98.0,1.0,3.0,3.0,54.47,106.25,53.18,100.77,6.7
2018-12-06 13:43:00+02:00,98.0,1.0,1.0,1.0,54.44,105.73,53.05,100.77,6.7
2018-12-06 13:44:00+02:00,98.0,1.0,3.0,3.0,54.49,105.16,55.03,100.77,6.73
2018-12-06 13:45:00+02:00,98.0,1.0,6.0,4.0,54.57,104.53,53.67,100.77,6.61
2018-12-06 13:46:00+02:00,98.0,3.0,4.0,4.0,54.51,102.82,55.85,100.77,6.64
2018-12-06 13:47:00+02:00,98.0,3.0,6.0,4.0,54.57,102.25,55.64,100.77,6.66
2018-12-06 13:48:00+02:00,99.0,3.0,6.0,4.0,54.56,102.88,56.37,100.77,6.67
2018-12-06 13:49:00+02:00,99.0,3.0,4.0,3.0,54.54,103.12,57.41,100.77,6.74
2018-12-06 13:50:00+02:00,99.0,1.0,3.0,3.0,54.37,104.89,51.22,100.75,6.8
2018-12-06 13:51:00+02:00,100.0,1.0,4.0,4.0,53.66,104.63,58.7,100.74,6.9
2018-12-06 13:52:00+02:00,100.0,3.0,4.0,4.0,53.54,105.26,53.46,100.74,7.01
2018-12-06 13:53:00+02:00,100.0,3.0,4.0,4.0,53.32,105.38,51.39,100.74,7.12
2018-12-06 13:54:00+02:00,100.0,10.0,13.0,12.0,52.91,104.42,54.88,100.75,7.22
2018-12-06 13:55:00+02:00,100.0,9.0,13.0,12.0,52.79,104.6,54.64,100.75,7.32
2018-12-06 13:56:00+02:00,100.0,7.0,10.0,10.0,52.54,104.33,53.86,100.75,7.32
2018-12-06 13:57:00+02:00,100.0,6.0,10.0,7.0,52.29,104.51,53.5,100.74,7.35
2018-12-06 13:58:00+02:00,100.0,4.0,7.0,7.0,51.95,105.33,55.11,100.75,7.45
2018-12-06 13:59:00+02:00,100.0,4.0,4.0,4.0,51.7,105.57,57.42,100.75,7.47
2018-12-06 14:00:00+02:00,100.0,1.0,4.0,3.0,51.78,105.18,54.83,100.75,7.51
2018-12-06 14:01:00+02:00,100.0,3.0,3.0,3.0,51.66,104.67,53.04,100.75,7.59
2018-12-06 14:02:00+02:00,100.0,1.0,3.0,3.0,51.46,105.3,53.35,100.75,7.57
2018-12-06 14:03:00+02:00,100.0,1.0,1.0,1.0,51.93,104.28,55.47,100.75,7.46
2018-12-06 14:04:00+02:00,100.0,1.0,3.0,1.0,51.72,103.77,56.66,100.75,7.6
2018-12-06 14:05:00+02:00,100.0,1.0,1.0,1.0,51.7,102.75,55.56,100.75,7.56
2018-12-06 14:06:00+02:00,100.0,1.0,1.0,1.0,51.56,101.85,53.55,100.75,7.6
2018-12-06 14:07:00+02:00,100.0,0.0,1.0,0.0,51.48,101.97,54.86,100.75,7.61
2018-12-06 14:08:00+02:00,100.0,0.0,1.0,1.0,51.6,101.58,54.82,100.75,7.66
2018-12-06 14:09:00+02:00,100.0,0.0,1.0,1.0,51.4,101.82,53.4,100.75,7.69
2018-12-06 14:10:00+02:00,100.0,0.0,1.0,1.0,51.26,100.41,55.09,100.75,7.67
2018-12-06 14:11:00+02:00,100.0,1.0,3.0,1.0,51.7,99.51,56.82,100.75,7.59
2018-12-06 14:12:00+02:00,100.0,1.0,3.0,1.0,51.53,99.12,54.08,100.75,7.6
2018-12-06 14:13:00+02:00,100.0,1.0,4.0,2.0,51.44,98.67,54.91,100.75,7.66
2018-12-06 14:14:00+02:00,100.0,1.0,1.0,1.0,51.2,97.53,54.89,100.75,7.6
2018-12-06 14:15:00+02:00,100.0,1.0,1.0,1.0,51.45,97.2,53.77,100.75,7.53
2018-12-06 14:16:00+02:00,100.0,1.0,3.0,3.0,51.98,94.58,51.13,100.75,7.43
2018-12-06 14:17:00+02:00,100.0,1.0,1.0,1.0,51.77,94.13,51.91,100.75,7.51
2018-12-06 14:18:00+02:00,100.0,3.0,4.0,3.0,51.59,93.8,54.92,100.74,7.53
2018-12-06 14:19:00+02:00,100.0,1.0,3.0,3.0,51.61,92.39,55.87,100.74,7.5
2018-12-06 14:20:00+02:00,100.0,1.0,4.0,1.0,51.55,92.51,53.77,100.75,7.54
2018-12-06 14:21:00+02:00,100.0,1.0,3.0,3.0,51.52,90.92,57.78,100.75,7.53
2018-12-06 14:22:00+02:00,100.0,1.0,1.0,1.0,51.72,88.57,53.92,100.74,7.47
2018-12-06 14:23:00+02:00,100.0,1.0,3.0,3.0,51.97,87.04,55.93,100.75,7.49
2018-12-06 14:24:00+02:00,100.0,1.0,3.0,3.0,51.96,85.45,55.86,100.74,7.39
2018-12-06 14:25:00+02:00,100.0,1.0,3.0,1.0,52.47,83.59,55.65,100.74,7.25
2018-12-06 14:26:00+02:00,100.0,1.0,3.0,3.0,52.57,81.79,57.3,100.74,7.25
2018-12-06 14:27:00+02:00,100.0,1.0,1.0,1.0,52.56,81.01,52.13,100.73,7.23
2018-12-06 14:28:00+02:00,100.0,1.0,3.0,1.0,52.96,79.03,54.22,100.74,7.14
2018-12-06 14:29:00+02:00,100.0,1.0,3.0,3.0,52.91,78.19,54.83,100.73,7.15
2018-12-06 14:30:00+02:00,100.0,1.0,3.0,3.0,52.93,77.86,63.51,100.73,7.11
2018-12-06 14:31:00+02:00,100.0,1.0,3.0,1.0,52.99,76.45,54.24,100.73,7.11
2018-12-06 14:32:00+02:00,100.0,1.0,1.0,1.0,53.25,76.06,51.46,100.73,7.07
2018-12-06 14:33:00+02:00,100.0,1.0,3.0,3.0,53.31,75.22,54.06,100.73,6.95
2018-12-06 14:34:00+02:00,100.0,0.0,1.0,1.0,53.64,73.8,57.44,100.73,6.92
2018-12-06 14:35:00+02:00,100.0,0.0,0.0,0.0,53.63,72.33,53.4,100.73,6.91
2018-12-06 14:36:00+02:00,100.0,1.0,3.0,1.0,53.4,69.72,54.6,100.73,6.9
2018-12-06 14:37:00+02:00,100.0,1.0,3.0,3.0,53.38,68.76,54.31,100.74,6.88
2018-12-06 14:38:00+02:00,100.0,1.0,3.0,3.0,53.7,67.8,56.88,100.74,6.86
2018-12-06 14:39:00+02:00,100.0,0.0,1.0,1.0,53.38,66.9,54.17,100.74,6.8
2018-12-06 14:40:00+02:00,100.0,1.0,1.0,1.0,53.53,64.91,58.47,100.74,6.77
2018-12-06 14:41:00+02:00,100.0,1.0,3.0,1.0,53.7,63.89,52.02,100.74,6.83
2018-12-06 14:42:00+02:00,100.0,1.0,3.0,1.0,53.99,61.85,57.91,100.74,6.76
2018-12-06 14:43:00+02:00,100.0,0.0,0.0,0.0,54.11,60.5,53.78,100.75,6.77
2018-12-06 14:44:00+02:00,100.0,0.0,3.0,1.0,54.36,59.66,55.33,100.75,6.74
2018-12-06 14:45:00+02:00,100.0,1.0,1.0,1.0,54.47,58.13,55.97,100.75,6.71
2018-12-06 14:46:00+02:00,100.0,1.0,1.0,1.0,54.74,56.08,51.4,100.75,6.68
2018-12-06 14:47:00+02:00,100.0,0.0,3.0,1.0,54.76,55.69,52.62,100.75,6.67
2018-12-06 14:48:00+02:00,100.0,0.0,1.0,1.0,54.6,54.22,56.15,100.75,6.68
2018-12-06 14:49:00+02:00,100.0,1.0,3.0,1.0,54.56,51.61,56.21,100.75,6.68
2018-12-06 14:50:00+02:00,100.0,1.0,3.0,1.0,54.69,50.08,51.45,100.76,6.66
2018-12-06 14:51:00+02:00,100.0,1.0,1.0,1.0,54.68,48.03,56.02,100.75,6.63
2018-12-06 14:52:00+02:00,100.0,1.0,4.0,3.0,54.47,46.56,52.35,100.76,6.57
2018-12-06 14:53:00+02:00,100.0,1.0,1.0,1.0,54.74,44.58,53.54,100.76,6.59
2018-12-06 14:54:00+02:00,100.0,1.0,3.0,3.0,54.44,43.62,53.27,100.76,6.6
2018-12-06 14:55:00+02:00,100.0,0.0,0.0,0.0,54.43,40.94,54.13,100.76,6.61
2018-12-06 14:56:00+02:00,100.0,1.0,1.0,1.0,54.78,36.04,50.55,100.76,6.59
2018-12-06 14:57:00+02:00,100.0,1.0,1.0,1.0,55.11,33.49,52.33,100.76,6.51
2018-12-06 14:58:00+02:00,100.0,3.0,4.0,3.0,55.03,31.69,53.0,100.75,6.5
2018-12-06 14:59:00+02:00,100.0,0.0,3.0,1.0,54.68,30.4,60.82,100.76,6.51
2018-12-06 15:00:00+02:00,100.0,1.0,1.0,1.0,54.58,30.01,55.11,100.76,6.51
2018-12-06 15:01:00+02:00,100.0,1.0,3.0,3.0,54.85,27.9,52.25,100.75,6.49
2018-12-06 15:02:00+02:00,99.0,1.0,1.0,1.0,55.23,27.06,53.46,100.76,6.43
2018-12-06 15:03:00+02:00,99.0,1.0,4.0,3.0,54.97,26.73,54.54,100.75,6.46
2018-12-06 15:04:00+02:00,99.0,1.0,3.0,3.0,54.76,25.83,58.8,100.75,6.49
2018-12-06 15:05:00+02:00,99.0,1.0,3.0,3.0,54.86,26.02,52.53,100.75,6.5
2018-12-06 15:06:00+02:00,99.0,0.0,1.0,1.0,54.99,25.18,58.51,100.76,6.46
2018-12-06 15:07:00+02:00,99.0,0.0,1.0,1.0,54.97,25.36,56.72,100.75,6.44
2018-12-06 15:08:00+02:00,99.0,1.0,4.0,3.0,55.06,23.44,52.24,100.75,6.44
2018-12-06 15:09:00+02:00,98.0,0.0,1.0,1.0,54.98,22.54,53.63,100.75,6.46
2018-12-06 15:10:00+02:00,98.0,1.0,1.0,1.0,55.2,22.21,57.53,100.75,6.49
2018-12-06 15:11:00+02:00,98.0,1.0,1.0,1.0,55.71,21.37,52.27,100.76,6.4
2018-12-06 15:12:00+02:00,98.0,1.0,3.0,3.0,55.22,21.61,53.47,100.76,6.43
2018-12-06 15:13:00+02:00,98.0,1.0,1.0,1.0,55.25,21.79,52.77,100.75,6.44
2018-12-06 15:14:00+02:00,98.0,1.0,1.0,1.0,55.55,20.38,55.13,100.75,6.41
2018-12-06 15:15:00+02:00,98.0,1.0,1.0,1.0,55.93,18.97,52.93,100.75,6.39
2018-12-06 15:16:00+02:00,99.0,1.0,1.0,1.0,55.78,18.07,51.26,100.75,6.41
2018-12-06 15:17:00+02:00,99.0,1.0,1.0,1.0,55.68,17.68,53.94,100.75,6.46
2018-12-06 15:18:00+02:00,99.0,1.0,4.0,3.0,56.19,16.72,56.62,100.75,6.4
2018-12-06 15:19:00+02:00,100.0,1.0,1.0,1.0,56.08,15.25,57.63,100.75,6.46
2018-12-06 15:20:00+02:00,100.0,0.0,1.0,1.0,55.86,15.37,52.98,100.75,6.47
2018-12-06 15:21:00+02:00,100.0,0.0,1.0,1.0,55.54,13.9,53.27,100.75,6.6
2018-12-06 15:22:00+02:00,100.0,1.0,1.0,1.0,55.5,12.93,54.81,100.75,6.64
2018-12-06 15:23:00+02:00,100.0,1.0,1.0,1.0,55.28,12.54,54.45,100.75,6.74
2018-12-06 15:24:00+02:00,100.0,0.0,0.0,0.0,54.65,12.16,54.85,100.74,6.84
2018-12-06 15:25:00+02:00,100.0,0.0,3.0,1.0,54.15,10.68,53.26,100.75,6.88
2018-12-06 15:26:00+02:00,100.0,0.0,1.0,1.0,54.48,10.29,54.14,100.74,6.98
2018-12-06 15:27:00+02:00,100.0,1.0,3.0,3.0,54.23,9.9,55.27,100.74,7.01
2018-12-06 15:28:00+02:00,100.0,1.0,3.0,3.0,53.74,8.43,53.49,100.74,7.01
2018-12-06 15:29:00+02:00,100.0,1.0,1.0,1.0,53.78,8.04,51.03,100.74,7.02
2018-12-06 15:30:00+02:00,100.0,1.0,4.0,1.0,53.95,7.08,57.13,100.74,6.99
2018-12-06 15:31:00+02:00,100.0,1.0,1.0,1.0,53.9,7.2,58.54,100.74,6.99
2018-12-06 15:32:00+02:00,100.0,1.0,6.0,3.0,54.02,6.24,53.98,100.74,7.01
2018-12-06 15:33:00+02:00,100.0,1.0,1.0,1.0,54.34,6.36,51.49,100.74,6.98
2018-12-06 15:34:00+02:00,100.0,0.0,1.0,1.0,54.11,5.4,52.1,100.73,7.04
2018-12-06 15:35:00+02:00,100.0,0.0,1.0,1.0,53.73,4.95,55.13,100.74,7.05
2018-12-06 15:36:00+02:00,100.0,1.0,3.0,3.0,53.58,4.5,53.07,100.74,7.01
2018-12-06 15:37:00+02:00,100.0,1.0,1.0,1.0,53.63,4.05,55.92,100.73,7.01
2018-12-06 15:38:00+02:00,100.0,1.0,3.0,3.0,53.39,3.6,53.82,100.74,7.07
2018-12-06 15:39:00+02:00,100.0,0.0,1.0,1.0,53.84,2.58,55.53,100.74,7.02
2018-12-06 15:40:00+02:00,100.0,1.0,3.0,3.0,53.49,3.72,54.44,100.74,7.04
2018-12-06 15:41:00+02:00,100.0,1.0,1.0,1.0,53.24,3.78,52.53,100.74,7.08
2018-12-06 15:42:00+02:00,100.0,1.0,1.0,1.0,53.37,2.76,51.57,100.74,7.05
2018-12-06 15:43:00+02:00,100.0,0.0,0.0,0.0,53.37,2.82,56.41,100.74,7.09
2018-12-06 15:44:00+02:00,100.0,1.0,3.0,3.0,53.3,1.8,55.35,100.74,7.02
2018-12-06 15:45:00+02:00,100.0,1.0,3.0,3.0,53.14,2.37,52.0,100.74,7.05
2018-12-06 15:46:00+02:00,100.0,1.0,3.0,3.0,53.1,1.86,54.3,100.74,6.99
2018-12-06 15:47:00+02:00,100.0,1.0,1.0,1.0,53.41,2.43,55.99,100.74,7.01
2018-12-06 15:48:00+02:00,100.0,0.0,1.0,1.0,53.14,1.41,51.95,100.74,6.99
2018-12-06 15:49:00+02:00,100.0,1.0,2.0,2.0,53.5,1.41,53.04,100.75,6.81
2018-12-06 15:50:00+02:00,100.0,3.0,3.0,3.0,53.28,1.98,55.47,100.76,6.74
2018-12-06 15:51:00+02:00,100.0,1.0,3.0,3.0,53.48,1.47,54.73,100.76,6.8
2018-12-06 15:52:00+02:00,100.0,1.0,3.0,1.0,53.73,1.47,58.01,100.76,6.7
2018-12-06 15:53:00+02:00,100.0,0.0,1.0,1.0,54.54,0.96,53.91,100.76,6.6
2018-12-06 15:54:00+02:00,100.0,1.0,1.0,1.0,53.84,0.96,51.06,100.76,6.6
2018-12-06 15:55:00+02:00,100.0,1.0,1.0,1.0,54.45,1.53,55.87,100.76,6.54
2018-12-06 15:56:00+02:00,100.0,0.0,1.0,1.0,54.61,1.53,53.31,100.75,6.47
2018-12-06 15:57:00+02:00,100.0,1.0,9.0,4.0,54.83,1.02,53.04,100.76,6.41
2018-12-06 15:58:00+02:00,100.0,1.0,3.0,3.0,54.78,1.02,55.04,100.75,6.44
2018-12-06 15:59:00+02:00,100.0,3.0,4.0,4.0,54.82,1.02,55.18,100.75,6.44
2018-12-06 16:00:00+02:00,100.0,1.0,1.0,1.0,55.29,1.02,53.62,100.75,6.44
2018-12-06 16:01:00+02:00,100.0,0.0,3.0,3.0,55.5,0.51,54.85,100.75,6.35
2018-12-06 16:02:00+02:00,100.0,1.0,1.0,1.0,55.69,0.51,54.1,100.75,6.28
2018-12-06 16:03:00+02:00,100.0,1.0,3.0,1.0,55.21,0.51,58.99,100.75,6.35
2018-12-06 16:04:00+02:00,100.0,1.0,1.0,1.0,55.15,0.51,53.48,100.75,6.35
2018-12-06 16:05:00+02:00,100.0,1.0,1.0,1.0,54.99,0.51,52.22,100.75,6.28
2018-12-06 16:06:00+02:00,100.0,1.0,3.0,3.0,55.12,0.51,52.17,100.75,6.28
2018-12-06 16:07:00+02:00,100.0,1.0,1.0,1.0,54.83,0.51,55.23,100.74,6.26
2018-12-06 16:08:00+02:00,100.0,1.0,1.0,1.0,55.17,0.51,52.66,100.74,6.18
2018-12-06 16:09:00+02:00,100.0,0.0,1.0,1.0,55.73,0.51,57.73,100.74,6.06
2018-12-06 16:10:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,57.11,100.74,6.09
2018-12-06 16:11:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,53.88,100.74,6.1
2018-12-06 16:12:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,54.16,100.74,6.06
2018-12-06 16:13:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,53.8,100.74,6.04
2018-12-06 16:14:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,54.27,100.74,6.08
2018-12-06 16:15:00+02:00,100.0,1.0,1.0,1.0,55.8,0.0,52.84,100.74,5.99
2018-12-06 16:16:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,52.37,100.74,6.04
2018-12-06 16:17:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,52.15,100.73,5.99
2018-12-06 16:18:00+02:00,100.0,0.0,1.0,1.0,55.4,0.0,53.76,100.73,5.92
2018-12-06 16:19:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,53.85,100.73,5.95
2018-12-06 16:20:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,50.65,100.73,5.91
2018-12-06 16:21:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,55.2,100.73,5.94
2018-12-06 16:22:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,54.2,100.73,5.88
2018-12-06 16:23:00+02:00,100.0,1.0,1.0,1.0,56.02,0.0,55.11,100.73,5.94
2018-12-06 16:24:00+02:00,100.0,1.0,1.0,1.0,55.61,0.0,55.05,100.73,5.97
2018-12-06 16:25:00+02:00,100.0,0.0,1.0,1.0,55.64,0.0,55.03,100.73,5.92
2018-12-06 16:26:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,56.25,100.73,5.97
2018-12-06 16:27:00+02:00,99.0,1.0,1.0,1.0,55.54,0.0,55.63,100.73,6.02
2018-12-06 16:28:00+02:00,99.0,0.0,1.0,1.0,55.64,0.0,58.28,100.73,5.97
2018-12-06 16:29:00+02:00,99.0,0.0,1.0,1.0,55.88,0.0,54.94,100.73,6.01
2018-12-06 16:30:00+02:00,99.0,0.0,0.0,0.0,55.82,0.0,56.76,100.73,5.97
2018-12-06 16:31:00+02:00,99.0,1.0,3.0,3.0,55.76,0.0,54.75,100.74,5.97
2018-12-06 16:32:00+02:00,99.0,0.0,1.0,1.0,55.48,0.0,52.73,100.73,5.98
2018-12-06 16:33:00+02:00,99.0,1.0,3.0,3.0,55.62,0.0,56.56,100.74,5.94
2018-12-06 16:34:00+02:00,98.0,0.0,1.0,1.0,55.48,0.0,52.89,100.74,5.92
2018-12-06 16:35:00+02:00,98.0,0.0,3.0,1.0,55.72,0.0,53.41,100.74,5.94
2018-12-06 16:36:00+02:00,98.0,0.0,3.0,1.0,55.59,0.0,54.42,100.74,5.95
2018-12-06 16:37:00+02:00,98.0,0.0,0.0,0.0,55.49,0.0,56.49,100.74,5.92
2018-12-06 16:38:00+02:00,98.0,0.0,1.0,1.0,55.73,0.0,52.13,100.74,5.91
2018-12-06 16:39:00+02:00,98.0,0.0,1.0,1.0,55.7,0.0,53.56,100.74,5.92
2018-12-06 16:40:00+02:00,98.0,1.0,3.0,1.0,55.76,0.0,55.79,100.74,5.91
2018-12-06 16:41:00+02:00,98.0,1.0,4.0,3.0,55.61,0.0,54.97,100.74,5.94
2018-12-06 16:42:00+02:00,99.0,6.0,7.0,7.0,55.95,0.0,55.43,100.74,5.92
2018-12-06 16:43:00+02:00,99.0,7.0,13.0,12.0,55.93,0.0,52.47,100.74,5.97
2018-12-06 16:44:00+02:00,99.0,10.0,15.0,13.0,55.9,0.0,53.96,100.74,6.05
2018-12-06 16:45:00+02:00,100.0,7.0,10.0,10.0,55.75,0.0,53.89,100.75,6.13
2018-12-06 16:46:00+02:00,100.0,7.0,12.0,12.0,55.51,0.0,55.95,100.75,6.2
2018-12-06 16:47:00+02:00,100.0,7.0,13.0,10.0,54.8,0.0,56.64,100.75,6.26
2018-12-06 16:48:00+02:00,100.0,4.0,7.0,6.0,54.19,0.0,53.55,100.75,6.35
2018-12-06 16:49:00+02:00,100.0,6.0,10.0,9.0,54.56,0.0,54.86,100.75,6.32
2018-12-06 16:50:00+02:00,100.0,13.0,16.0,16.0,54.32,0.0,54.6,100.75,6.39
2018-12-06 16:51:00+02:00,100.0,21.0,34.0,28.0,54.56,0.0,54.42,100.75,6.4
2018-12-06 16:52:00+02:00,100.0,19.0,30.0,30.0,53.97,0.0,58.7,100.76,6.5
2018-12-06 16:53:00+02:00,100.0,21.0,33.0,31.0,53.78,0.0,60.17,100.76,6.54
2018-12-06 16:54:00+02:00,100.0,16.0,22.0,22.0,53.63,0.0,53.91,100.76,6.56
2018-12-06 16:55:00+02:00,100.0,22.0,28.0,28.0,53.95,0.0,52.21,100.76,6.56
2018-12-06 16:56:00+02:00,100.0,24.0,33.0,33.0,53.85,0.0,56.26,100.76,6.67
2018-12-06 16:57:00+02:00,100.0,16.0,24.0,24.0,53.21,0.0,53.14,100.75,6.71
2018-12-06 16:58:00+02:00,100.0,21.0,28.0,28.0,53.26,0.0,55.22,100.75,6.78
2018-12-06 16:59:00+02:00,100.0,19.0,27.0,27.0,53.38,0.0,53.55,100.75,6.7
2018-12-06 17:00:00+02:00,100.0,21.0,30.0,28.0,53.18,0.0,53.83,100.75,6.8
2018-12-06 17:01:00+02:00,100.0,30.0,42.0,40.0,53.31,0.0,53.53,100.75,6.74
2018-12-06 17:02:00+02:00,100.0,24.0,33.0,33.0,53.5,0.0,51.13,100.74,6.74
2018-12-06 17:03:00+02:00,100.0,22.0,31.0,31.0,53.36,0.0,51.38,100.73,6.83
2018-12-06 17:04:00+02:00,100.0,30.0,45.0,42.0,53.21,0.0,52.66,100.73,6.87
2018-12-06 17:05:00+02:00,100.0,21.0,27.0,25.0,53.43,0.0,56.25,100.74,6.73
2018-12-06 17:06:00+02:00,100.0,13.0,21.0,21.0,53.39,0.0,53.46,100.74,6.66
2018-12-06 17:07:00+02:00,100.0,12.0,19.0,16.0,53.74,0.0,57.52,100.74,6.76
2018-12-06 17:08:00+02:00,100.0,13.0,19.0,19.0,53.65,0.0,51.56,100.73,6.77
2018-12-06 17:09:00+02:00,100.0,13.0,19.0,16.0,54.14,0.0,56.04,100.73,6.74
2018-12-06 17:10:00+02:00,100.0,10.0,12.0,12.0,53.91,0.0,55.79,100.73,6.77
2018-12-06 17:11:00+02:00,100.0,12.0,16.0,15.0,53.44,0.0,52.24,100.73,6.81
2018-12-06 17:12:00+02:00,100.0,13.0,18.0,18.0,53.48,0.0,54.79,100.73,6.73
2018-12-06 17:13:00+02:00,100.0,15.0,18.0,18.0,53.45,0.0,53.66,100.74,6.74
2018-12-06 17:14:00+02:00,100.0,16.0,22.0,21.0,53.58,0.0,55.88,100.73,6.76
2018-12-06 17:15:00+02:00,100.0,16.0,21.0,19.0,54.32,0.0,54.72,100.74,6.63
2018-12-06 17:16:00+02:00,100.0,15.0,21.0,19.0,54.06,0.0,56.0,100.75,6.67
2018-12-06 17:17:00+02:00,100.0,9.0,13.0,13.0,54.3,0.0,55.33,100.75,6.54
2018-12-06 17:18:00+02:00,100.0,7.0,9.0,9.0,54.9,0.0,53.77,100.74,6.5
2018-12-06 17:19:00+02:00,100.0,6.0,7.0,7.0,54.76,0.0,53.58,100.74,6.44
2018-12-06 17:20:00+02:00,100.0,6.0,7.0,7.0,54.35,0.0,53.97,100.74,6.37
2018-12-06 17:21:00+02:00,100.0,9.0,10.0,10.0,54.47,0.0,52.48,100.74,6.4
2018-12-06 17:22:00+02:00,100.0,7.0,12.0,10.0,54.61,0.0,52.03,100.75,6.41
2018-12-06 17:23:00+02:00,100.0,7.0,9.0,9.0,54.54,0.0,60.35,100.75,6.32
2018-12-06 17:24:00+02:00,100.0,6.0,9.0,9.0,54.68,0.0,54.24,100.75,6.39
2018-12-06 17:25:00+02:00,100.0,6.0,9.0,9.0,55.15,0.0,53.87,100.75,6.28
2018-12-06 17:26:00+02:00,100.0,7.0,10.0,10.0,54.82,0.0,58.67,100.75,6.32
2018-12-06 17:27:00+02:00,100.0,10.0,16.0,13.0,55.21,0.0,51.23,100.75,6.29
2018-12-06 17:28:00+02:00,100.0,10.0,15.0,15.0,55.37,0.0,54.06,100.75,6.16
2018-12-06 17:29:00+02:00,100.0,12.0,15.0,15.0,55.17,0.0,54.28,100.75,6.18
2018-12-06 17:30:00+02:00,100.0,15.0,19.0,19.0,55.24,0.0,54.37,100.74,6.16
2018-12-06 17:31:00+02:00,100.0,13.0,18.0,16.0,55.42,0.0,53.4,100.75,6.1
2018-12-06 17:32:00+02:00,100.0,15.0,24.0,22.0,55.45,0.0,53.11,100.75,6.15
2018-12-06 17:33:00+02:00,100.0,13.0,21.0,19.0,55.27,0.0,52.66,100.75,6.1
2018-12-06 17:34:00+02:00,100.0,12.0,16.0,16.0,55.11,0.0,53.37,100.75,6.12
2018-12-06 17:35:00+02:00,100.0,9.0,13.0,12.0,55.36,0.0,50.39,100.75,6.1
2018-12-06 17:36:00+02:00,100.0,6.0,10.0,7.0,56.23,0.0,54.44,100.75,6.04
2018-12-06 17:37:00+02:00,100.0,6.0,7.0,7.0,56.24,0.0,52.33,100.75,5.98
2018-12-06 17:38:00+02:00,100.0,4.0,7.0,6.0,56.17,0.0,53.7,100.75,6.02
2018-12-06 17:39:00+02:00,100.0,4.0,6.0,6.0,56.12,0.0,55.29,100.75,6.06
2018-12-06 17:40:00+02:00,100.0,4.0,7.0,6.0,55.94,0.0,62.9,100.75,6.08
2018-12-06 17:41:00+02:00,100.0,6.0,7.0,7.0,56.11,0.0,52.78,100.75,6.01
2018-12-06 17:42:00+02:00,100.0,9.0,13.0,12.0,56.05,0.0,54.1,100.76,6.01
2018-12-06 17:43:00+02:00,100.0,9.0,12.0,12.0,55.85,0.0,51.69,100.75,6.04
2018-12-06 17:44:00+02:00,100.0,9.0,13.0,12.0,55.87,0.0,53.41,100.76,6.02
2018-12-06 17:45:00+02:00,100.0,9.0,13.0,12.0,55.59,0.0,54.0,100.76,6.1
2018-12-06 17:46:00+02:00,100.0,7.0,9.0,9.0,55.61,0.0,59.71,100.76,6.09
2018-12-06 17:47:00+02:00,100.0,7.0,10.0,10.0,55.77,0.0,54.58,100.76,6.09
2018-12-06 17:48:00+02:00,100.0,7.0,12.0,12.0,55.76,0.0,53.1,100.76,6.08
2018-12-06 17:49:00+02:00,100.0,13.0,24.0,21.0,56.03,0.0,51.96,100.76,6.08
2018-12-06 17:50:00+02:00,100.0,9.0,15.0,13.0,55.96,0.0,53.14,100.76,6.09
2018-12-06 17:51:00+02:00,100.0,12.0,19.0,18.0,55.78,0.0,52.44,100.76,6.12
2018-12-06 17:52:00+02:00,100.0,9.0,13.0,13.0,56.08,0.0,52.72,100.76,6.08
2018-12-06 17:53:00+02:00,99.0,7.0,10.0,10.0,56.01,0.0,53.79,100.76,6.1
2018-12-06 17:54:00+02:00,99.0,6.0,12.0,10.0,55.57,0.0,53.73,100.76,6.09
2018-12-06 17:55:00+02:00,99.0,9.0,13.0,13.0,55.71,0.0,51.89,100.76,6.08
2018-12-06 17:56:00+02:00,99.0,7.0,12.0,10.0,55.67,0.0,54.92,100.76,6.04
2018-12-06 17:57:00+02:00,99.0,6.0,9.0,7.0,55.68,0.0,52.37,100.76,6.04
2018-12-06 17:58:00+02:00,99.0,9.0,12.0,12.0,55.71,0.0,53.52,100.76,6.02
2018-12-06 17:59:00+02:00,99.0,16.0,25.0,24.0,55.75,0.0,52.81,100.76,5.94
2018-12-06 18:00:00+02:00,98.0,16.0,27.0,25.0,55.63,0.0,53.31,100.76,6.04
2018-12-06 18:01:00+02:00,98.0,18.0,28.0,28.0,55.92,0.0,54.07,100.76,6.01
2018-12-06 18:02:00+02:00,98.0,15.0,25.0,25.0,56.02,0.0,54.77,100.76,5.99
2018-12-06 18:03:00+02:00,98.0,19.0,33.0,30.0,56.2,0.0,53.35,100.76,5.98
2018-12-06 18:04:00+02:00,98.0,19.0,31.0,28.0,55.99,0.0,54.63,100.76,5.97
2018-12-06 18:05:00+02:00,98.0,18.0,30.0,30.0,55.95,0.0,54.68,100.76,5.99
2018-12-06 18:06:00+02:00,98.0,16.0,24.0,24.0,56.08,0.0,51.42,100.76,6.02
2018-12-06 18:07:00+02:00,98.0,13.0,21.0,19.0,56.13,0.0,52.07,100.76,6.01
2018-12-06 18:08:00+02:00,99.0,9.0,16.0,15.0,56.61,0.0,55.26,100.76,6.02
2018-12-06 18:09:00+02:00,99.0,12.0,16.0,15.0,56.18,0.0,53.99,100.77,5.99
2018-12-06 18:10:00+02:00,99.0,9.0,16.0,15.0,55.92,0.0,52.01,100.77,6.1
2018-12-06 18:11:00+02:00,100.0,10.0,16.0,13.0,55.49,0.0,52.2,100.77,6.18
2018-12-06 18:12:00+02:00,100.0,10.0,15.0,15.0,55.21,0.0,52.35,100.77,6.19
2018-12-06 18:13:00+02:00,100.0,12.0,15.0,15.0,55.06,0.0,52.67,100.77,6.28
2018-12-06 18:14:00+02:00,100.0,9.0,12.0,12.0,54.62,0.0,52.9,100.77,6.32
2018-12-06 18:15:00+02:00,100.0,9.0,12.0,12.0,54.44,0.0,53.62,100.78,6.36
2018-12-06 18:16:00+02:00,100.0,9.0,13.0,12.0,54.2,0.0,52.68,100.78,6.46
2018-12-06 18:17:00+02:00,100.0,12.0,18.0,16.0,53.89,0.0,51.77,100.78,6.5
2018-12-06 18:18:00+02:00,100.0,9.0,10.0,10.0,53.66,0.0,52.06,100.78,6.57
2018-12-06 18:19:00+02:00,100.0,12.0,16.0,15.0,53.59,0.0,55.98,100.77,6.59
2018-12-06 18:20:00+02:00,100.0,12.0,18.0,16.0,53.39,0.0,52.65,100.78,6.63
2018-12-06 18:21:00+02:00,100.0,13.0,18.0,18.0,53.65,0.0,52.58,100.78,6.61
2018-12-06 18:22:00+02:00,100.0,13.0,19.0,18.0,53.16,0.0,57.39,100.78,6.59
2018-12-06 18:23:00+02:00,100.0,12.0,15.0,15.0,52.94,0.0,52.97,100.78,6.66
2018-12-06 18:24:00+02:00,100.0,10.0,16.0,15.0,52.89,0.0,53.88,100.78,6.67
2018-12-06 18:25:00+02:00,100.0,10.0,15.0,15.0,52.84,0.0,54.06,100.77,6.53
2018-12-06 18:26:00+02:00,100.0,7.0,10.0,10.0,53.22,0.0,58.37,100.78,6.56
2018-12-06 18:27:00+02:00,100.0,9.0,13.0,10.0,53.01,0.0,58.28,100.78,6.59
2018-12-06 18:28:00+02:00,100.0,9.0,12.0,12.0,53.12,0.0,52.77,100.78,6.59
2018-12-06 18:29:00+02:00,100.0,10.0,15.0,13.0,53.27,0.0,55.81,100.78,6.64
2018-12-06 18:30:00+02:00,100.0,6.0,7.0,7.0,53.19,0.0,54.1,100.77,6.7
2018-12-06 18:31:00+02:00,100.0,4.0,9.0,7.0,53.6,0.0,56.39,100.77,6.66
2018-12-06 18:32:00+02:00,100.0,6.0,10.0,9.0,53.37,0.0,51.12,100.78,6.73
2018-12-06 18:33:00+02:00,100.0,7.0,9.0,9.0,53.37,0.0,54.24,100.78,6.76
2018-12-06 18:34:00+02:00,100.0,10.0,16.0,12.0,53.92,0.0,55.05,100.77,6.59
2018-12-06 18:35:00+02:00,100.0,7.0,10.0,10.0,53.84,0.0,52.16,100.77,6.61
2018-12-06 18:36:00+02:00,100.0,10.0,16.0,16.0,54.12,0.0,52.79,100.77,6.67
2018-12-06 18:37:00+02:00,100.0,13.0,16.0,16.0,54.18,0.0,52.77,100.77,6.59
2018-12-06 18:38:00+02:00,100.0,12.0,15.0,15.0,53.89,0.0,53.3,100.77,6.66
2018-12-06 18:39:00+02:00,100.0,7.0,10.0,10.0,54.35,0.0,51.84,100.77,6.6
2018-12-06 18:40:00+02:00,100.0,7.0,12.0,10.0,54.64,0.0,52.4,100.77,6.53
2018-12-06 18:41:00+02:00,100.0,4.0,9.0,9.0,54.58,0.0,52.88,100.77,6.51
2018-12-06 18:42:00+02:00,100.0,7.0,10.0,10.0,54.79,0.0,52.42,100.77,6.41
2018-12-06 18:43:00+02:00,100.0,6.0,10.0,9.0,54.82,0.0,54.32,100.77,6.35
2018-12-06 18:44:00+02:00,100.0,7.0,12.0,10.0,54.73,0.0,54.39,100.77,6.28
2018-12-06 18:45:00+02:00,100.0,9.0,10.0,10.0,55.08,0.0,51.66,100.76,6.28
2018-12-06 18:46:00+02:00,100.0,9.0,10.0,10.0,54.98,0.0,54.53,100.77,6.23
2018-12-06 18:47:00+02:00,100.0,9.0,12.0,12.0,54.76,0.0,53.87,100.77,6.23
2018-12-06 18:48:00+02:00,100.0,9.0,13.0,12.0,54.79,0.0,53.87,100.76,6.22
2018-12-06 18:49:00+02:00,100.0,12.0,15.0,15.0,54.78,0.0,53.9,100.76,6.26
2018-12-06 18:50:00+02:00,100.0,12.0,18.0,16.0,54.7,0.0,53.79,100.76,6.25
2018-12-06 18:51:00+02:00,100.0,13.0,16.0,16.0,54.86,0.0,62.48,100.76,6.18
2018-12-06 18:52:00+02:00,100.0,12.0,19.0,18.0,54.73,0.0,54.28,100.76,6.02
2018-12-06 18:53:00+02:00,100.0,7.0,9.0,9.0,55.45,0.0,52.64,100.76,6.01
2018-12-06 18:54:00+02:00,100.0,4.0,6.0,6.0,55.6,0.0,52.68,100.76,5.97
2018-12-06 18:55:00+02:00,100.0,4.0,6.0,6.0,55.91,0.0,53.17,100.76,5.88
2018-12-06 18:56:00+02:00,100.0,4.0,7.0,6.0,55.83,0.0,52.45,100.76,5.92
2018-12-06 18:57:00+02:00,100.0,3.0,6.0,4.0,55.99,0.0,54.5,100.76,5.92
2018-12-06 18:58:00+02:00,100.0,3.0,7.0,6.0,56.39,0.0,56.02,100.76,5.82
2018-12-06 18:59:00+02:00,100.0,4.0,6.0,6.0,56.49,0.0,51.71,100.76,5.78
2018-12-06 19:00:00+02:00,100.0,3.0,6.0,6.0,56.45,0.0,51.86,100.76,5.85
2018-12-06 19:01:00+02:00,100.0,4.0,6.0,6.0,56.15,0.0,51.53,100.76,5.82
2018-12-06 19:02:00+02:00,100.0,3.0,6.0,6.0,56.21,0.0,53.69,100.75,5.79
2018-12-06 19:03:00+02:00,100.0,4.0,6.0,6.0,56.03,0.0,54.24,100.75,5.87
2018-12-06 19:04:00+02:00,100.0,7.0,12.0,10.0,56.11,0.0,52.66,100.75,5.82
2018-12-06 19:05:00+02:00,100.0,10.0,15.0,15.0,55.97,0.0,53.67,100.75,5.73
2018-12-06 19:06:00+02:00,100.0,6.0,10.0,9.0,55.67,0.0,53.38,100.75,5.77
2018-12-06 19:07:00+02:00,100.0,6.0,9.0,9.0,55.22,0.0,62.69,100.75,5.77
2018-12-06 19:08:00+02:00,100.0,4.0,9.0,7.0,55.29,0.0,53.22,100.75,5.75
2018-12-06 19:09:00+02:00,100.0,4.0,6.0,6.0,55.53,0.0,54.39,100.75,5.75
2018-12-06 19:10:00+02:00,100.0,4.0,6.0,6.0,55.37,0.0,52.66,100.76,5.66
2018-12-06 19:11:00+02:00,100.0,3.0,4.0,4.0,55.23,0.0,56.11,100.75,5.67
2018-12-06 19:12:00+02:00,100.0,3.0,4.0,4.0,55.45,0.0,51.18,100.75,5.7
2018-12-06 19:13:00+02:00,100.0,3.0,6.0,4.0,55.59,0.0,52.37,100.75,5.68
2018-12-06 19:14:00+02:00,100.0,4.0,10.0,7.0,55.21,0.0,52.93,100.75,5.68
2018-12-06 19:15:00+02:00,100.0,3.0,7.0,6.0,55.59,0.0,52.25,100.75,5.64
2018-12-06 19:16:00+02:00,100.0,3.0,3.0,3.0,55.58,0.0,53.27,100.75,5.64
2018-12-06 19:17:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,56.87,100.75,5.63
2018-12-06 19:18:00+02:00,100.0,1.0,4.0,3.0,55.29,0.0,52.88,100.75,5.63
2018-12-06 19:19:00+02:00,100.0,3.0,7.0,4.0,55.35,0.0,55.73,100.76,5.64
2018-12-06 19:20:00+02:00,99.0,1.0,4.0,4.0,55.6,0.0,51.63,100.76,5.53
2018-12-06 19:21:00+02:00,99.0,1.0,4.0,4.0,55.49,0.0,58.11,100.76,5.57
2018-12-06 19:22:00+02:00,99.0,1.0,4.0,4.0,55.55,0.0,55.94,100.76,5.46
2018-12-06 19:23:00+02:00,99.0,1.0,3.0,3.0,55.97,0.0,52.04,100.76,5.44
2018-12-06 19:24:00+02:00,99.0,1.0,3.0,1.0,55.9,0.0,52.25,100.76,5.47
2018-12-06 19:25:00+02:00,99.0,1.0,3.0,3.0,56.02,0.0,51.5,100.76,5.54
2018-12-06 19:26:00+02:00,99.0,1.0,3.0,3.0,56.45,0.0,54.14,100.76,5.47
2018-12-06 19:27:00+02:00,98.0,1.0,3.0,3.0,56.19,0.0,53.49,100.76,5.54
2018-12-06 19:28:00+02:00,98.0,3.0,4.0,4.0,56.33,0.0,54.93,100.76,5.56
2018-12-06 19:29:00+02:00,98.0,1.0,4.0,3.0,55.96,0.0,53.44,100.76,5.4
2018-12-06 19:30:00+02:00,98.0,1.0,4.0,3.0,56.21,0.0,52.5,100.76,5.46
2018-12-06 19:31:00+02:00,98.0,1.0,3.0,1.0,55.98,0.0,53.44,100.76,5.48
2018-12-06 19:32:00+02:00,98.0,1.0,3.0,3.0,55.86,0.0,53.86,100.77,5.43
2018-12-06 19:33:00+02:00,98.0,1.0,3.0,3.0,56.01,0.0,52.17,100.77,5.48
2018-12-06 19:34:00+02:00,99.0,1.0,3.0,3.0,56.25,0.0,54.6,100.77,5.47
2018-12-06 19:35:00+02:00,99.0,1.0,3.0,3.0,56.35,0.0,51.51,100.77,5.44
2018-12-06 19:36:00+02:00,100.0,1.0,3.0,3.0,56.27,0.0,53.75,100.77,5.5
2018-12-06 19:37:00+02:00,100.0,1.0,3.0,3.0,55.91,0.0,53.29,100.77,5.57
2018-12-06 19:38:00+02:00,100.0,1.0,3.0,3.0,56.01,0.0,53.16,100.77,5.63
2018-12-06 19:39:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,54.15,100.77,5.75
2018-12-06 19:40:00+02:00,100.0,1.0,4.0,3.0,55.63,0.0,52.2,100.77,5.77
2018-12-06 19:41:00+02:00,100.0,1.0,4.0,3.0,55.69,0.0,54.19,100.76,5.87
2018-12-06 19:42:00+02:00,100.0,1.0,3.0,3.0,55.21,0.0,53.28,100.77,5.95
2018-12-06 19:43:00+02:00,100.0,1.0,3.0,3.0,55.11,0.0,51.82,100.77,5.92
2018-12-06 19:44:00+02:00,100.0,1.0,3.0,3.0,54.97,0.0,52.56,100.77,6.01
2018-12-06 19:45:00+02:00,100.0,3.0,4.0,3.0,54.83,0.0,54.56,100.77,6.13
2018-12-06 19:46:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,53.85,100.77,6.1
2018-12-06 19:47:00+02:00,100.0,1.0,4.0,3.0,55.17,0.0,55.06,100.77,6.12
2018-12-06 19:48:00+02:00,100.0,3.0,4.0,4.0,55.18,0.0,53.17,100.78,6.2
2018-12-06 19:49:00+02:00,100.0,3.0,3.0,3.0,54.19,0.0,53.93,100.77,6.29
2018-12-06 19:50:00+02:00,100.0,1.0,4.0,4.0,54.04,0.0,54.91,100.78,6.29
2018-12-06 19:51:00+02:00,100.0,3.0,6.0,4.0,54.18,0.0,52.31,100.78,6.32
2018-12-06 19:52:00+02:00,100.0,3.0,3.0,3.0,54.24,0.0,53.96,100.78,6.26
2018-12-06 19:53:00+02:00,100.0,1.0,3.0,3.0,54.33,0.0,53.31,100.78,6.28
2018-12-06 19:54:00+02:00,100.0,1.0,3.0,3.0,54.49,0.0,53.64,100.78,6.19
2018-12-06 19:55:00+02:00,100.0,1.0,3.0,3.0,54.26,0.0,52.17,100.78,6.22
2018-12-06 19:56:00+02:00,100.0,1.0,3.0,3.0,54.25,0.0,58.47,100.78,6.18
2018-12-06 19:57:00+02:00,100.0,1.0,3.0,3.0,53.77,0.0,52.12,100.78,6.19
2018-12-06 19:58:00+02:00,100.0,1.0,4.0,3.0,54.16,0.0,52.72,100.78,6.23
2018-12-06 19:59:00+02:00,100.0,1.0,4.0,3.0,54.27,0.0,52.28,100.78,6.28
2018-12-06 20:00:00+02:00,100.0,3.0,4.0,3.0,54.5,0.0,51.85,100.79,6.3
2018-12-06 20:01:00+02:00,100.0,4.0,6.0,6.0,54.16,0.0,54.31,100.78,6.25
2018-12-06 20:02:00+02:00,100.0,3.0,6.0,4.0,54.14,0.0,56.21,100.78,6.28
2018-12-06 20:03:00+02:00,100.0,3.0,4.0,4.0,54.05,0.0,53.82,100.79,6.26
2018-12-06 20:04:00+02:00,100.0,3.0,4.0,4.0,54.07,0.0,52.65,100.78,6.2
2018-12-06 20:05:00+02:00,100.0,3.0,3.0,3.0,54.06,0.0,51.08,100.78,6.25
2018-12-06 20:06:00+02:00,100.0,3.0,4.0,4.0,53.9,0.0,51.67,100.78,6.26
2018-12-06 20:07:00+02:00,100.0,4.0,7.0,7.0,54.18,0.0,53.96,100.78,6.18
2018-12-06 20:08:00+02:00,100.0,4.0,6.0,6.0,54.44,0.0,52.96,100.78,6.12
2018-12-06 20:09:00+02:00,100.0,4.0,7.0,6.0,54.65,0.0,57.03,100.78,6.01
2018-12-06 20:10:00+02:00,100.0,6.0,7.0,7.0,55.11,0.0,57.58,100.78,5.98
2018-12-06 20:11:00+02:00,100.0,6.0,10.0,7.0,55.61,0.0,51.98,100.78,5.91
2018-12-06 20:12:00+02:00,100.0,4.0,7.0,7.0,56.23,0.0,51.21,100.78,5.77
2018-12-06 20:13:00+02:00,100.0,6.0,7.0,7.0,56.4,0.0,52.68,100.78,5.7
2018-12-06 20:14:00+02:00,100.0,7.0,12.0,10.0,56.56,0.0,56.01,100.78,5.73
2018-12-06 20:15:00+02:00,100.0,10.0,15.0,13.0,56.68,0.0,53.24,100.78,5.73
2018-12-06 20:16:00+02:00,100.0,9.0,13.0,13.0,57.23,0.0,59.31,100.78,5.63
2018-12-06 20:17:00+02:00,100.0,10.0,18.0,15.0,57.17,0.0,52.52,100.78,5.61
2018-12-06 20:18:00+02:00,100.0,9.0,13.0,12.0,56.94,0.0,54.39,100.78,5.68
2018-12-06 20:19:00+02:00,100.0,12.0,18.0,18.0,57.3,0.0,54.26,100.77,5.56
2018-12-06 20:20:00+02:00,100.0,12.0,21.0,18.0,57.04,0.0,51.1,100.77,5.53
2018-12-06 20:21:00+02:00,100.0,15.0,22.0,19.0,56.95,0.0,51.25,100.77,5.58
2018-12-06 20:22:00+02:00,100.0,13.0,24.0,22.0,57.15,0.0,55.0,100.77,5.43
2018-12-06 20:23:00+02:00,100.0,12.0,16.0,15.0,57.26,0.0,53.24,100.77,5.43
2018-12-06 20:24:00+02:00,100.0,9.0,18.0,15.0,56.78,0.0,52.44,100.77,5.47
2018-12-06 20:25:00+02:00,100.0,12.0,16.0,15.0,56.89,0.0,52.39,100.76,5.44
2018-12-06 20:26:00+02:00,100.0,12.0,19.0,16.0,56.64,0.0,52.28,100.76,5.44
2018-12-06 20:27:00+02:00,100.0,10.0,15.0,15.0,56.74,0.0,50.76,100.77,5.41
2018-12-06 20:28:00+02:00,100.0,9.0,12.0,12.0,56.57,0.0,54.82,100.76,5.37
2018-12-06 20:29:00+02:00,100.0,7.0,10.0,10.0,56.33,0.0,52.59,100.76,5.41
2018-12-06 20:30:00+02:00,100.0,7.0,12.0,9.0,56.19,0.0,52.89,100.76,5.46
2018-12-06 20:31:00+02:00,100.0,6.0,10.0,7.0,56.11,0.0,53.56,100.76,5.44
2018-12-06 20:32:00+02:00,100.0,6.0,10.0,9.0,55.85,0.0,56.82,100.77,5.5
2018-12-06 20:33:00+02:00,100.0,7.0,12.0,12.0,55.85,0.0,52.03,100.77,5.48
2018-12-06 20:34:00+02:00,100.0,7.0,12.0,10.0,56.03,0.0,51.81,100.77,5.5
2018-12-06 20:35:00+02:00,100.0,6.0,10.0,9.0,56.03,0.0,53.29,100.76,5.51
2018-12-06 20:36:00+02:00,100.0,6.0,7.0,7.0,56.01,0.0,51.59,100.77,5.47
2018-12-06 20:37:00+02:00,100.0,6.0,9.0,9.0,56.22,0.0,52.33,100.76,5.44
2018-12-06 20:38:00+02:00,100.0,4.0,9.0,7.0,56.13,0.0,53.75,100.76,5.37
2018-12-06 20:39:00+02:00,100.0,3.0,6.0,6.0,56.17,0.0,69.89,100.76,5.46
2018-12-06 20:40:00+02:00,100.0,4.0,6.0,6.0,55.95,0.0,52.88,100.76,5.41
2018-12-06 20:41:00+02:00,100.0,6.0,9.0,9.0,56.35,0.0,51.54,100.76,5.36
2018-12-06 20:42:00+02:00,100.0,6.0,9.0,7.0,55.62,0.0,55.17,100.76,5.4
2018-12-06 20:43:00+02:00,99.0,6.0,9.0,9.0,55.7,0.0,51.84,100.76,5.37
2018-12-06 20:44:00+02:00,99.0,6.0,7.0,7.0,55.8,0.0,52.12,100.76,5.4
2018-12-06 20:45:00+02:00,99.0,9.0,13.0,12.0,55.81,0.0,51.03,100.76,5.41
2018-12-06 20:46:00+02:00,99.0,6.0,9.0,9.0,55.8,0.0,52.76,100.76,5.39
2018-12-06 20:47:00+02:00,99.0,6.0,9.0,9.0,55.58,0.0,51.31,100.76,5.39
2018-12-06 20:48:00+02:00,99.0,6.0,7.0,7.0,55.45,0.0,54.77,100.76,5.34
2018-12-06 20:49:00+02:00,99.0,6.0,9.0,9.0,55.46,0.0,53.27,100.76,5.37
2018-12-06 20:50:00+02:00,98.0,7.0,7.0,7.0,55.8,0.0,56.25,100.76,5.29
2018-12-06 20:51:00+02:00,98.0,6.0,9.0,9.0,55.71,0.0,51.82,100.76,5.33
2018-12-06 20:52:00+02:00,98.0,7.0,13.0,10.0,55.8,0.0,55.89,100.76,5.36
2018-12-06 20:53:00+02:00,98.0,7.0,10.0,10.0,56.06,0.0,57.18,100.75,5.37
2018-12-06 20:54:00+02:00,98.0,12.0,15.0,15.0,55.99,0.0,55.44,100.76,5.39
2018-12-06 20:55:00+02:00,98.0,9.0,12.0,12.0,55.87,0.0,51.51,100.76,5.4
2018-12-06 20:56:00+02:00,98.0,16.0,21.0,21.0,56.41,0.0,55.93,100.76,5.33
2018-12-06 20:57:00+02:00,99.0,19.0,28.0,27.0,56.4,0.0,52.3,100.76,5.29
2018-12-06 20:58:00+02:00,99.0,13.0,22.0,19.0,56.62,0.0,57.14,100.76,5.3
2018-12-06 20:59:00+02:00,99.0,12.0,18.0,18.0,56.56,0.0,52.69,100.76,5.31
2018-12-06 21:00:00+02:00,100.0,10.0,15.0,13.0,56.17,0.0,51.73,100.77,5.4
2018-12-06 21:01:00+02:00,100.0,9.0,13.0,12.0,56.03,0.0,52.22,100.77,5.48
2018-12-06 21:02:00+02:00,100.0,13.0,22.0,19.0,55.81,0.0,55.14,100.77,5.5
2018-12-06 21:03:00+02:00,100.0,13.0,18.0,16.0,55.72,0.0,54.03,100.77,5.58
2018-12-06 21:04:00+02:00,100.0,10.0,15.0,15.0,55.45,0.0,52.4,100.76,5.7
2018-12-06 21:05:00+02:00,100.0,10.0,15.0,15.0,55.13,0.0,52.1,100.76,5.75
2018-12-06 21:06:00+02:00,100.0,10.0,16.0,16.0,55.03,0.0,52.75,100.76,5.75
2018-12-06 21:07:00+02:00,100.0,12.0,19.0,18.0,55.37,0.0,54.39,100.76,5.71
2018-12-06 21:08:00+02:00,100.0,13.0,16.0,16.0,54.97,0.0,55.95,100.76,5.79
2018-12-06 21:09:00+02:00,100.0,10.0,12.0,12.0,54.55,0.0,54.08,100.76,5.85
2018-12-06 21:10:00+02:00,100.0,9.0,12.0,12.0,54.34,0.0,52.13,100.76,5.79
2018-12-06 21:11:00+02:00,100.0,6.0,9.0,9.0,53.91,0.0,54.66,100.76,5.81
2018-12-06 21:12:00+02:00,100.0,7.0,9.0,9.0,53.8,0.0,52.74,100.77,5.97
2018-12-06 21:13:00+02:00,100.0,6.0,10.0,9.0,53.61,0.0,53.21,100.77,5.99
2018-12-06 21:14:00+02:00,100.0,6.0,9.0,9.0,53.73,0.0,52.44,100.77,6.01
2018-12-06 21:15:00+02:00,100.0,4.0,6.0,6.0,53.87,0.0,52.24,100.77,6.06
2018-12-06 21:16:00+02:00,100.0,4.0,7.0,6.0,54.11,0.0,54.59,100.77,6.09
2018-12-06 21:17:00+02:00,100.0,4.0,7.0,6.0,54.0,0.0,53.26,100.77,6.15
2018-12-06 21:18:00+02:00,100.0,4.0,7.0,7.0,53.72,0.0,55.2,100.77,6.16
2018-12-06 21:19:00+02:00,100.0,4.0,7.0,7.0,53.66,0.0,53.31,100.77,6.23
2018-12-06 21:20:00+02:00,100.0,6.0,7.0,7.0,53.51,0.0,52.46,100.77,6.25
2018-12-06 21:21:00+02:00,100.0,10.0,21.0,16.0,53.38,0.0,53.46,100.77,6.3
2018-12-06 21:22:00+02:00,100.0,15.0,19.0,19.0,53.64,0.0,53.51,100.77,6.2
2018-12-06 21:23:00+02:00,100.0,18.0,24.0,24.0,53.86,0.0,52.25,100.77,6.22
2018-12-06 21:24:00+02:00,100.0,22.0,33.0,31.0,53.85,0.0,52.46,100.77,6.26
2018-12-06 21:25:00+02:00,100.0,22.0,36.0,33.0,53.83,0.0,53.91,100.77,6.26
2018-12-06 21:26:00+02:00,100.0,16.0,21.0,21.0,53.87,0.0,52.59,100.77,6.23
2018-12-06 21:27:00+02:00,100.0,13.0,19.0,18.0,53.96,0.0,53.36,100.77,6.28
2018-12-06 21:28:00+02:00,100.0,12.0,16.0,16.0,53.89,0.0,53.93,100.76,6.35
2018-12-06 21:29:00+02:00,100.0,9.0,13.0,12.0,54.1,0.0,59.01,100.76,6.36
2018-12-06 21:30:00+02:00,100.0,7.0,12.0,12.0,54.13,0.0,52.08,100.76,6.32
2018-12-06 21:31:00+02:00,100.0,9.0,13.0,13.0,54.44,0.0,51.64,100.76,6.32
2018-12-06 21:32:00+02:00,100.0,10.0,15.0,15.0,54.67,0.0,51.67,100.76,6.29
2018-12-06 21:33:00+02:00,100.0,10.0,21.0,18.0,55.14,0.0,54.68,100.75,6.13
2018-12-06 21:34:00+02:00,100.0,9.0,13.0,13.0,55.02,0.0,51.34,100.75,6.19
2018-12-06 21:35:00+02:00,100.0,12.0,21.0,21.0,54.86,0.0,52.22,100.75,6.23
2018-12-06 21:36:00+02:00,100.0,12.0,15.0,15.0,54.93,0.0,54.94,100.75,6.22
2018-12-06 21:37:00+02:00,100.0,9.0,13.0,12.0,54.87,0.0,52.07,100.75,6.2
2018-12-06 21:38:00+02:00,100.0,12.0,15.0,15.0,54.58,0.0,51.59,100.75,6.2
2018-12-06 21:39:00+02:00,100.0,13.0,18.0,16.0,54.62,0.0,54.12,100.75,6.25
2018-12-06 21:40:00+02:00,100.0,10.0,13.0,13.0,55.28,0.0,52.91,100.75,6.2
2018-12-06 21:41:00+02:00,100.0,10.0,15.0,15.0,55.59,0.0,52.16,100.75,6.18
2018-12-06 21:42:00+02:00,100.0,9.0,12.0,12.0,55.73,0.0,55.33,100.74,6.13
2018-12-06 21:43:00+02:00,100.0,10.0,16.0,15.0,55.54,0.0,57.47,100.74,6.16
2018-12-06 21:44:00+02:00,100.0,9.0,15.0,15.0,55.19,0.0,53.56,100.74,6.15
2018-12-06 21:45:00+02:00,100.0,10.0,16.0,16.0,54.99,0.0,52.43,100.75,6.18
2018-12-06 21:46:00+02:00,100.0,10.0,15.0,15.0,55.3,0.0,53.64,100.75,6.22
2018-12-06 21:47:00+02:00,100.0,12.0,15.0,15.0,55.61,0.0,54.27,100.75,6.18
2018-12-06 21:48:00+02:00,100.0,12.0,15.0,15.0,55.66,0.0,51.79,100.74,6.18
2018-12-06 21:49:00+02:00,100.0,10.0,15.0,13.0,55.54,0.0,51.62,100.75,6.22
2018-12-06 21:50:00+02:00,100.0,10.0,15.0,13.0,55.27,0.0,51.37,100.74,6.2
2018-12-06 21:51:00+02:00,100.0,10.0,15.0,13.0,55.26,0.0,53.93,100.75,6.26
2018-12-06 21:52:00+02:00,100.0,10.0,15.0,15.0,55.55,0.0,52.82,100.74,6.2
2018-12-06 21:53:00+02:00,100.0,12.0,15.0,15.0,55.71,0.0,51.86,100.73,6.19
2018-12-06 21:54:00+02:00,100.0,10.0,13.0,13.0,55.65,0.0,54.07,100.73,6.19
2018-12-06 21:55:00+02:00,100.0,18.0,28.0,27.0,55.79,0.0,53.04,100.73,6.19
2018-12-06 21:56:00+02:00,100.0,22.0,28.0,28.0,55.87,0.0,54.3,100.73,6.18
2018-12-06 21:57:00+02:00,100.0,19.0,28.0,27.0,55.95,0.0,52.57,100.73,6.15
2018-12-06 21:58:00+02:00,100.0,18.0,28.0,25.0,56.11,0.0,54.92,100.73,6.12
2018-12-06 21:59:00+02:00,100.0,16.0,22.0,21.0,55.97,0.0,51.67,100.73,6.16
2018-12-06 22:00:00+02:00,100.0,16.0,25.0,22.0,55.64,0.0,51.36,100.73,6.19
2018-12-06 22:01:00+02:00,100.0,15.0,19.0,18.0,55.62,0.0,52.58,100.73,6.22
2018-12-06 22:02:00+02:00,100.0,13.0,24.0,18.0,55.55,0.0,53.35,100.73,6.16
2018-12-06 22:03:00+02:00,100.0,13.0,18.0,16.0,55.45,0.0,52.45,100.73,6.2
2018-12-06 22:04:00+02:00,100.0,12.0,18.0,16.0,55.42,0.0,54.9,100.73,6.23
2018-12-06 22:05:00+02:00,100.0,10.0,12.0,12.0,55.59,0.0,53.79,100.73,6.22
2018-12-06 22:06:00+02:00,100.0,9.0,12.0,12.0,55.74,0.0,53.15,100.73,6.25
2018-12-06 22:07:00+02:00,100.0,6.0,7.0,7.0,56.04,0.0,54.05,100.73,6.25
2018-12-06 22:08:00+02:00,99.0,6.0,9.0,7.0,56.05,0.0,51.77,100.73,6.22
2018-12-06 22:09:00+02:00,99.0,6.0,9.0,9.0,56.02,0.0,51.53,100.73,6.25
2018-12-06 22:10:00+02:00,99.0,6.0,10.0,9.0,56.02,0.0,53.27,100.73,6.22
2018-12-06 22:11:00+02:00,99.0,4.0,6.0,6.0,56.06,0.0,50.98,100.73,6.25
2018-12-06 22:12:00+02:00,99.0,6.0,12.0,10.0,55.97,0.0,53.4,100.73,6.25
2018-12-06 22:13:00+02:00,99.0,6.0,7.0,7.0,55.95,0.0,53.5,100.74,6.26
2018-12-06 22:14:00+02:00,99.0,6.0,9.0,9.0,56.0,0.0,52.13,100.73,6.29
2018-12-06 22:15:00+02:00,98.0,4.0,7.0,7.0,56.48,0.0,53.39,100.74,6.33
2018-12-06 22:16:00+02:00,98.0,4.0,6.0,6.0,56.33,0.0,52.1,100.73,6.32
2018-12-06 22:17:00+02:00,98.0,4.0,7.0,6.0,56.32,0.0,52.05,100.73,6.32
2018-12-06 22:18:00+02:00,98.0,4.0,6.0,6.0,56.45,0.0,52.87,100.73,6.32
2018-12-06 22:19:00+02:00,98.0,7.0,9.0,9.0,56.55,0.0,55.6,100.73,6.33
2018-12-06 22:20:00+02:00,98.0,7.0,9.0,9.0,57.07,0.0,52.17,100.73,6.33
2018-12-06 22:21:00+02:00,98.0,6.0,10.0,9.0,57.09,0.0,54.74,100.73,6.28
2018-12-06 22:22:00+02:00,98.0,7.0,9.0,9.0,57.18,0.0,51.32,100.73,6.3
2018-12-06 22:23:00+02:00,98.0,7.0,9.0,9.0,57.2,0.0,52.48,100.73,6.3
2018-12-06 22:24:00+02:00,98.0,6.0,10.0,7.0,57.37,0.0,52.28,100.73,6.32
2018-12-06 22:25:00+02:00,99.0,4.0,7.0,6.0,57.04,0.0,52.35,100.74,6.39
2018-12-06 22:26:00+02:00,99.0,4.0,10.0,9.0,56.9,0.0,53.72,100.73,6.49
2018-12-06 22:27:00+02:00,99.0,6.0,10.0,7.0,56.54,0.0,53.41,100.73,6.6
2018-12-06 22:28:00+02:00,100.0,6.0,9.0,7.0,56.51,0.0,51.69,100.72,6.66
2018-12-06 22:29:00+02:00,100.0,6.0,7.0,7.0,56.04,0.0,51.28,100.71,6.76
2018-12-06 22:30:00+02:00,100.0,6.0,7.0,7.0,56.25,0.0,52.87,100.71,6.9
2018-12-06 22:31:00+02:00,100.0,6.0,10.0,10.0,55.85,0.0,52.22,100.71,6.94
2018-12-06 22:32:00+02:00,100.0,7.0,10.0,10.0,55.4,0.0,51.56,100.71,7.05
2018-12-06 22:33:00+02:00,100.0,6.0,9.0,9.0,55.12,0.0,52.23,100.71,7.18
2018-12-06 22:34:00+02:00,100.0,7.0,9.0,9.0,55.09,0.0,54.71,100.71,7.18
2018-12-06 22:35:00+02:00,100.0,6.0,10.0,9.0,55.19,0.0,52.52,100.71,7.14
2018-12-06 22:36:00+02:00,100.0,4.0,7.0,7.0,55.26,0.0,52.85,100.71,7.09
2018-12-06 22:37:00+02:00,100.0,4.0,7.0,6.0,55.4,0.0,52.15,100.71,7.04
2018-12-06 22:38:00+02:00,100.0,6.0,9.0,9.0,55.62,0.0,54.43,100.7,6.97
2018-12-06 22:39:00+02:00,100.0,4.0,9.0,7.0,55.47,0.0,52.89,100.7,6.92
2018-12-06 22:40:00+02:00,100.0,6.0,7.0,7.0,55.12,0.0,52.72,100.7,7.14
2018-12-06 22:41:00+02:00,100.0,9.0,13.0,13.0,54.78,0.0,51.84,100.7,7.15
2018-12-06 22:42:00+02:00,100.0,7.0,12.0,10.0,54.76,0.0,54.27,100.7,7.14
2018-12-06 22:43:00+02:00,100.0,7.0,12.0,12.0,54.74,0.0,55.45,100.7,7.09
2018-12-06 22:44:00+02:00,100.0,6.0,10.0,10.0,54.87,0.0,54.36,100.7,7.11
2018-12-06 22:45:00+02:00,100.0,9.0,12.0,10.0,54.68,0.0,53.71,100.7,7.14
2018-12-06 22:46:00+02:00,100.0,9.0,12.0,12.0,54.68,0.0,52.05,100.7,7.04
2018-12-06 22:47:00+02:00,100.0,9.0,13.0,13.0,54.74,0.0,53.95,100.7,7.11
2018-12-06 22:48:00+02:00,100.0,9.0,15.0,12.0,54.86,0.0,54.22,100.7,6.97
2018-12-06 22:49:00+02:00,100.0,9.0,10.0,10.0,54.79,0.0,51.54,100.7,6.98
2018-12-06 22:50:00+02:00,100.0,7.0,10.0,10.0,54.72,0.0,57.06,100.7,7.08
2018-12-06 22:51:00+02:00,100.0,9.0,12.0,12.0,54.72,0.0,52.15,100.7,7.08
2018-12-06 22:52:00+02:00,100.0,6.0,10.0,9.0,54.5,0.0,52.68,100.7,7.12
2018-12-06 22:53:00+02:00,100.0,9.0,12.0,12.0,54.56,0.0,52.32,100.7,7.14
2018-12-06 22:54:00+02:00,100.0,9.0,12.0,12.0,54.46,0.0,56.52,100.7,7.12
2018-12-06 22:55:00+02:00,100.0,7.0,10.0,10.0,54.78,0.0,52.88,100.7,7.02
2018-12-06 22:56:00+02:00,100.0,9.0,10.0,10.0,54.82,0.0,51.97,100.7,7.11
2018-12-06 22:57:00+02:00,100.0,10.0,15.0,13.0,54.74,0.0,54.35,100.7,7.11
2018-12-06 22:58:00+02:00,100.0,7.0,13.0,10.0,55.17,0.0,52.05,100.69,6.99
2018-12-06 22:59:00+02:00,100.0,9.0,12.0,12.0,55.71,0.0,51.17,100.69,6.77
2018-12-06 23:00:00+02:00,100.0,9.0,12.0,12.0,55.61,0.0,52.47,100.69,6.71
2018-12-06 23:01:00+02:00,100.0,7.0,13.0,12.0,55.96,0.0,52.02,100.69,6.67
2018-12-06 23:02:00+02:00,100.0,9.0,13.0,13.0,56.07,0.0,53.57,100.69,6.63
2018-12-06 23:03:00+02:00,100.0,9.0,12.0,12.0,56.21,0.0,52.12,100.7,6.46
2018-12-06 23:04:00+02:00,100.0,9.0,13.0,13.0,56.32,0.0,52.8,100.71,6.43
2018-12-06 23:05:00+02:00,100.0,7.0,12.0,12.0,56.37,0.0,53.6,100.71,6.41
2018-12-06 23:06:00+02:00,100.0,7.0,10.0,9.0,56.43,0.0,53.41,100.71,6.43
2018-12-06 23:07:00+02:00,100.0,6.0,9.0,9.0,56.92,0.0,52.94,100.7,6.41
2018-12-06 23:08:00+02:00,100.0,6.0,9.0,9.0,56.88,0.0,53.86,100.71,6.23
2018-12-06 23:09:00+02:00,100.0,7.0,9.0,9.0,57.16,0.0,52.75,100.71,6.25
2018-12-06 23:10:00+02:00,100.0,7.0,10.0,10.0,57.29,0.0,53.59,100.71,6.16
2018-12-06 23:11:00+02:00,100.0,6.0,9.0,7.0,57.18,0.0,53.76,100.71,6.13
2018-12-06 23:12:00+02:00,100.0,6.0,12.0,9.0,57.22,0.0,54.15,100.71,6.23
2018-12-06 23:13:00+02:00,100.0,7.0,9.0,9.0,57.38,0.0,52.85,100.7,6.12
2018-12-06 23:14:00+02:00,100.0,6.0,12.0,7.0,57.41,0.0,53.19,100.71,6.04
2018-12-06 23:15:00+02:00,100.0,7.0,10.0,9.0,57.28,0.0,52.84,100.7,6.13
2018-12-06 23:16:00+02:00,100.0,6.0,9.0,9.0,57.11,0.0,52.67,100.7,6.22
2018-12-06 23:17:00+02:00,100.0,6.0,12.0,10.0,57.0,0.0,53.26,100.7,6.28
2018-12-06 23:18:00+02:00,100.0,6.0,12.0,7.0,56.96,0.0,51.91,100.7,6.3
2018-12-06 23:19:00+02:00,100.0,6.0,9.0,7.0,57.22,0.0,54.83,100.7,6.25
2018-12-06 23:20:00+02:00,100.0,7.0,10.0,10.0,57.21,0.0,52.71,100.7,6.08
2018-12-06 23:21:00+02:00,100.0,7.0,12.0,10.0,57.36,0.0,51.68,100.7,6.18
2018-12-06 23:22:00+02:00,100.0,6.0,9.0,7.0,57.43,0.0,51.39,100.7,6.13
2018-12-06 23:23:00+02:00,100.0,4.0,7.0,7.0,57.5,0.0,51.6,100.7,6.12
2018-12-06 23:24:00+02:00,100.0,6.0,7.0,7.0,57.55,0.0,53.48,100.71,6.12
2018-12-06 23:25:00+02:00,100.0,6.0,9.0,9.0,57.43,0.0,55.38,100.71,6.18
2018-12-06 23:26:00+02:00,100.0,6.0,7.0,7.0,57.49,0.0,53.8,100.71,6.13
2018-12-06 23:27:00+02:00,100.0,6.0,9.0,9.0,57.22,0.0,53.34,100.71,6.23
2018-12-06 23:28:00+02:00,100.0,6.0,9.0,9.0,57.14,0.0,53.49,100.72,6.28
2018-12-06 23:29:00+02:00,100.0,4.0,6.0,6.0,57.22,0.0,52.13,100.73,6.32
2018-12-06 23:30:00+02:00,100.0,3.0,4.0,4.0,57.78,0.0,53.56,100.73,6.37
2018-12-06 23:31:00+02:00,100.0,3.0,7.0,7.0,57.82,0.0,52.72,100.74,6.35
2018-12-06 23:32:00+02:00,100.0,1.0,3.0,3.0,57.8,0.0,53.37,100.74,6.39
2018-12-06 23:33:00+02:00,100.0,3.0,4.0,4.0,57.84,0.0,53.25,100.73,6.46
2018-12-06 23:34:00+02:00,100.0,3.0,3.0,3.0,58.35,0.0,53.37,100.72,6.51
2018-12-06 23:35:00+02:00,100.0,3.0,4.0,4.0,58.31,0.0,51.47,100.72,6.44
2018-12-06 23:36:00+02:00,100.0,3.0,6.0,6.0,58.51,0.0,52.18,100.72,6.43
2018-12-06 23:37:00+02:00,100.0,4.0,9.0,6.0,58.55,0.0,52.11,100.72,6.39
2018-12-06 23:38:00+02:00,99.0,4.0,6.0,6.0,59.19,0.0,52.47,100.72,6.25
2018-12-06 23:39:00+02:00,99.0,4.0,7.0,6.0,59.31,0.0,53.41,100.72,6.15
2018-12-06 23:40:00+02:00,99.0,4.0,7.0,7.0,58.85,0.0,51.08,100.72,6.26
2018-12-06 23:41:00+02:00,99.0,4.0,9.0,7.0,59.18,0.0,53.28,100.72,6.2
2018-12-06 23:42:00+02:00,99.0,4.0,9.0,7.0,59.58,0.0,53.61,100.72,5.98
2018-12-06 23:43:00+02:00,99.0,4.0,6.0,6.0,59.13,0.0,52.31,100.71,6.16
2018-12-06 23:44:00+02:00,99.0,6.0,7.0,7.0,59.08,0.0,53.22,100.71,6.22
2018-12-06 23:45:00+02:00,98.0,6.0,9.0,9.0,58.95,0.0,54.73,100.71,6.15
2018-12-06 23:46:00+02:00,98.0,6.0,9.0,9.0,59.34,0.0,52.97,100.71,6.01
2018-12-06 23:47:00+02:00,98.0,6.0,10.0,9.0,59.73,0.0,53.07,100.71,5.95
2018-12-06 23:48:00+02:00,98.0,6.0,9.0,9.0,59.64,0.0,53.6,100.7,5.91
2018-12-06 23:49:00+02:00,98.0,6.0,9.0,9.0,59.38,0.0,52.09,100.7,5.92
2018-12-06 23:50:00+02:00,98.0,7.0,10.0,10.0,59.94,0.0,51.66,100.7,5.89
2018-12-06 23:51:00+02:00,98.0,7.0,13.0,10.0,60.07,0.0,52.46,100.7,5.81
2018-12-06 23:52:00+02:00,98.0,6.0,9.0,9.0,59.83,0.0,53.01,100.7,5.91
2018-12-06 23:53:00+02:00,99.0,6.0,9.0,9.0,59.74,0.0,53.74,100.7,6.01
2018-12-06 23:54:00+02:00,99.0,6.0,12.0,10.0,59.76,0.0,51.47,100.7,5.95
2018-12-06 23:55:00+02:00,99.0,6.0,10.0,7.0,59.9,0.0,52.07,100.7,5.92
2018-12-06 23:56:00+02:00,100.0,4.0,6.0,6.0,59.36,0.0,52.0,100.7,6.08
2018-12-06 23:57:00+02:00,100.0,7.0,9.0,9.0,59.03,0.0,51.86,100.7,6.25
2018-12-06 23:58:00+02:00,100.0,7.0,10.0,9.0,59.09,0.0,54.62,100.7,6.18
2018-12-06 23:59:00+02:00,100.0,6.0,10.0,9.0,58.73,0.0,51.39,100.69,6.3
2018-12-07 00:00:00+02:00,100.0,4.0,9.0,9.0,59.02,0.0,54.12,100.69,6.2
2018-12-07 00:01:00+02:00,100.0,7.0,10.0,10.0,58.92,0.0,52.87,100.69,6.2
2018-12-07 00:02:00+02:00,100.0,9.0,12.0,12.0,58.67,0.0,53.64,100.69,6.37
2018-12-07 00:03:00+02:00,100.0,6.0,9.0,9.0,58.45,0.0,53.5,100.68,6.35
2018-12-07 00:04:00+02:00,100.0,9.0,12.0,12.0,58.07,0.0,52.73,100.68,6.43
2018-12-07 00:05:00+02:00,100.0,6.0,9.0,9.0,58.35,0.0,52.08,100.68,6.54
2018-12-07 00:06:00+02:00,100.0,10.0,13.0,13.0,57.93,0.0,51.58,100.68,6.64
2018-12-07 00:07:00+02:00,100.0,9.0,12.0,12.0,57.7,0.0,53.61,100.67,6.71
2018-12-07 00:08:00+02:00,100.0,6.0,7.0,7.0,58.18,0.0,53.68,100.67,6.74
2018-12-07 00:09:00+02:00,100.0,7.0,9.0,9.0,58.31,0.0,56.44,100.67,6.57
2018-12-07 00:10:00+02:00,100.0,9.0,13.0,10.0,57.76,0.0,51.49,100.67,6.74
2018-12-07 00:11:00+02:00,100.0,7.0,15.0,12.0,58.67,0.0,53.88,100.67,6.44
2018-12-07 00:12:00+02:00,100.0,7.0,10.0,9.0,58.78,0.0,51.87,100.67,6.49
2018-12-07 00:13:00+02:00,100.0,6.0,10.0,10.0,58.99,0.0,53.26,100.66,6.41
2018-12-07 00:15:00+02:00,100.0,7.0,10.0,10.0,58.84,0.0,52.2,100.66,6.57
2018-12-07 00:16:00+02:00,100.0,7.0,12.0,10.0,58.63,0.0,55.09,100.66,6.63
2018-12-07 00:17:00+02:00,100.0,10.0,13.0,12.0,58.57,0.0,53.65,100.65,6.57
2018-12-07 00:18:00+02:00,100.0,7.0,12.0,12.0,58.46,0.0,52.81,100.66,6.6
2018-12-07 00:19:00+02:00,100.0,6.0,12.0,10.0,58.69,0.0,54.63,100.66,6.47
2018-12-07 00:20:00+02:00,100.0,10.0,16.0,15.0,58.02,0.0,55.47,100.65,6.64
2018-12-07 00:21:00+02:00,100.0,10.0,15.0,15.0,57.98,0.0,53.47,100.65,6.57
2018-12-07 00:22:00+02:00,100.0,9.0,13.0,13.0,58.68,0.0,52.26,100.65,6.37
2018-12-07 00:23:00+02:00,100.0,7.0,12.0,12.0,58.81,0.0,52.44,100.65,6.43
2018-12-07 00:24:00+02:00,100.0,9.0,12.0,12.0,58.25,0.0,52.27,100.64,6.54
2018-12-07 00:25:00+02:00,100.0,12.0,15.0,15.0,57.89,0.0,52.31,100.65,6.67
2018-12-07 00:26:00+02:00,100.0,9.0,15.0,13.0,58.06,0.0,54.43,100.64,6.56
2018-12-07 00:27:00+02:00,100.0,7.0,12.0,12.0,58.52,0.0,53.1,100.64,6.49
2018-12-07 00:28:00+02:00,100.0,9.0,12.0,12.0,58.26,0.0,54.0,100.64,6.43
2018-12-07 00:29:00+02:00,100.0,6.0,7.0,7.0,58.98,0.0,54.34,100.65,6.26
2018-12-07 00:30:00+02:00,100.0,10.0,12.0,12.0,58.6,0.0,51.59,100.65,6.26
2018-12-07 00:31:00+02:00,100.0,7.0,12.0,10.0,59.4,0.0,52.62,100.65,6.18
2018-12-07 00:32:00+02:00,100.0,7.0,12.0,12.0,60.0,0.0,52.16,100.65,6.01
2018-12-07 00:33:00+02:00,100.0,9.0,16.0,12.0,59.21,0.0,52.04,100.65,6.04
2018-12-07 00:34:00+02:00,100.0,6.0,12.0,9.0,59.98,0.0,52.05,100.64,5.99
2018-12-07 00:35:00+02:00,100.0,7.0,9.0,9.0,60.56,0.0,51.76,100.64,5.84
2018-12-07 00:36:00+02:00,100.0,7.0,13.0,12.0,60.47,0.0,52.6,100.65,5.82
2018-12-07 00:37:00+02:00,100.0,6.0,9.0,7.0,60.22,0.0,52.58,100.64,5.82
2018-12-07 00:38:00+02:00,100.0,9.0,13.0,12.0,59.9,0.0,51.59,100.64,5.78
2018-12-07 00:39:00+02:00,100.0,7.0,12.0,12.0,60.48,0.0,50.99,100.64,5.68
2018-12-07 00:40:00+02:00,100.0,7.0,12.0,12.0,60.41,0.0,53.29,100.63,5.73
2018-12-07 00:41:00+02:00,100.0,7.0,9.0,9.0,60.69,0.0,53.91,100.63,5.66
2018-12-07 00:42:00+02:00,100.0,6.0,9.0,9.0,61.66,0.0,52.49,100.63,5.51
2018-12-07 00:43:00+02:00,100.0,9.0,12.0,12.0,61.24,0.0,52.68,100.63,5.57
2018-12-07 00:44:00+02:00,100.0,4.0,9.0,7.0,61.6,0.0,52.67,100.63,5.68
2018-12-07 00:45:00+02:00,100.0,6.0,7.0,7.0,62.02,0.0,51.71,100.62,5.63
2018-12-07 00:46:00+02:00,100.0,7.0,12.0,12.0,61.89,0.0,52.43,100.62,5.57
2018-12-07 00:47:00+02:00,100.0,7.0,12.0,10.0,61.21,0.0,54.55,100.61,5.47
2018-12-07 00:48:00+02:00,100.0,6.0,9.0,9.0,62.09,0.0,52.66,100.62,5.44
2018-12-07 00:49:00+02:00,100.0,6.0,9.0,9.0,61.95,0.0,51.56,100.61,5.43
2018-12-07 00:50:00+02:00,100.0,6.0,10.0,10.0,62.46,0.0,53.5,100.61,5.33
2018-12-07 00:51:00+02:00,100.0,7.0,12.0,12.0,61.99,0.0,51.58,100.6,5.33
2018-12-07 00:52:00+02:00,100.0,7.0,12.0,12.0,61.29,0.0,53.67,100.6,5.31
2018-12-07 00:53:00+02:00,100.0,7.0,12.0,12.0,61.49,0.0,51.19,100.6,5.29
2018-12-07 00:54:00+02:00,100.0,7.0,10.0,10.0,61.7,0.0,53.18,100.6,5.29
2018-12-07 00:55:00+02:00,100.0,7.0,13.0,10.0,62.08,0.0,53.14,100.6,5.31
2018-12-07 00:56:00+02:00,100.0,6.0,9.0,9.0,62.6,0.0,51.48,100.6,5.29
2018-12-07 00:57:00+02:00,100.0,9.0,12.0,12.0,61.89,0.0,53.65,100.6,5.34
2018-12-07 00:58:00+02:00,100.0,6.0,9.0,9.0,61.72,0.0,52.77,100.6,5.3
2018-12-07 00:59:00+02:00,100.0,7.0,9.0,9.0,61.77,0.0,52.47,100.6,5.34
2018-12-07 01:00:00+02:00,100.0,7.0,12.0,10.0,61.92,0.0,51.67,100.6,5.37
2018-12-07 01:01:00+02:00,100.0,10.0,16.0,13.0,61.94,0.0,51.78,100.6,5.23
2018-12-07 01:02:00+02:00,100.0,7.0,10.0,10.0,62.05,0.0,52.99,100.59,5.23
2018-12-07 01:03:00+02:00,100.0,7.0,10.0,10.0,61.57,0.0,53.99,100.59,5.26
2018-12-07 01:04:00+02:00,100.0,7.0,12.0,10.0,61.98,0.0,53.26,100.59,5.27
2018-12-07 01:05:00+02:00,100.0,7.0,9.0,9.0,62.11,0.0,51.03,100.59,5.31
2018-12-07 01:06:00+02:00,100.0,6.0,9.0,7.0,62.06,0.0,52.03,100.59,5.36
2018-12-07 01:07:00+02:00,100.0,7.0,12.0,10.0,61.6,0.0,51.68,100.59,5.36
2018-12-07 01:08:00+02:00,99.0,9.0,13.0,10.0,60.83,0.0,51.71,100.59,5.44
2018-12-07 01:09:00+02:00,99.0,6.0,10.0,9.0,61.15,0.0,54.71,100.59,5.36
2018-12-07 01:10:00+02:00,99.0,7.0,13.0,12.0,61.25,0.0,51.56,100.59,5.33
2018-12-07 01:11:00+02:00,99.0,4.0,10.0,9.0,61.47,0.0,51.6,100.59,5.34
2018-12-07 01:12:00+02:00,99.0,6.0,9.0,7.0,61.58,0.0,53.1,100.59,5.33
2018-12-07 01:13:00+02:00,99.0,6.0,13.0,10.0,61.45,0.0,52.99,100.58,5.39
2018-12-07 01:14:00+02:00,99.0,9.0,13.0,10.0,61.81,0.0,52.22,100.59,5.31
2018-12-07 01:15:00+02:00,98.0,7.0,9.0,7.0,61.48,0.0,54.17,100.59,5.4
2018-12-07 01:16:00+02:00,98.0,6.0,9.0,9.0,61.86,0.0,53.96,100.58,5.33
2018-12-07 01:17:00+02:00,98.0,6.0,9.0,7.0,61.39,0.0,52.14,100.58,5.41
2018-12-07 01:18:00+02:00,98.0,6.0,9.0,7.0,61.87,0.0,50.03,100.58,5.22
2018-12-07 01:19:00+02:00,98.0,7.0,12.0,10.0,60.79,0.0,51.92,100.58,5.29
2018-12-07 01:20:00+02:00,98.0,4.0,7.0,7.0,61.66,0.0,52.13,100.57,5.2
2018-12-07 01:21:00+02:00,98.0,4.0,7.0,7.0,62.46,0.0,51.8,100.57,5.22
2018-12-07 01:22:00+02:00,99.0,6.0,9.0,9.0,61.72,0.0,51.54,100.57,5.27
2018-12-07 01:23:00+02:00,99.0,4.0,7.0,7.0,61.14,0.0,51.94,100.58,5.3
2018-12-07 01:24:00+02:00,100.0,4.0,9.0,7.0,61.72,0.0,51.64,100.58,5.37
2018-12-07 01:25:00+02:00,100.0,4.0,7.0,7.0,61.39,0.0,54.28,100.58,5.44
2018-12-07 01:26:00+02:00,100.0,6.0,7.0,7.0,61.41,0.0,54.28,100.59,5.5
2018-12-07 01:27:00+02:00,100.0,4.0,6.0,6.0,60.18,0.0,53.93,100.59,5.6
2018-12-07 01:28:00+02:00,100.0,4.0,6.0,6.0,60.58,0.0,52.44,100.59,5.58
2018-12-07 01:29:00+02:00,100.0,4.0,6.0,4.0,60.68,0.0,53.22,100.59,5.67
2018-12-07 01:30:00+02:00,100.0,4.0,6.0,6.0,60.36,0.0,58.86,100.59,5.84
2018-12-07 01:31:00+02:00,100.0,4.0,6.0,6.0,60.68,0.0,54.23,100.58,5.82
2018-12-07 01:32:00+02:00,100.0,4.0,7.0,6.0,60.14,0.0,51.5,100.57,5.94
2018-12-07 01:33:00+02:00,100.0,4.0,7.0,6.0,59.82,0.0,53.63,100.57,6.12
2018-12-07 01:34:00+02:00,100.0,4.0,6.0,6.0,59.24,0.0,53.97,100.57,6.05
2018-12-07 01:35:00+02:00,100.0,3.0,6.0,4.0,59.91,0.0,54.68,100.57,6.01
2018-12-07 01:36:00+02:00,100.0,4.0,7.0,7.0,59.02,0.0,52.29,100.57,5.94
2018-12-07 01:37:00+02:00,100.0,4.0,6.0,6.0,59.12,0.0,51.46,100.57,6.02
2018-12-07 01:38:00+02:00,100.0,3.0,7.0,6.0,59.29,0.0,52.95,100.56,6.1
2018-12-07 01:39:00+02:00,100.0,6.0,9.0,7.0,59.28,0.0,51.99,100.57,6.18
2018-12-07 01:40:00+02:00,100.0,4.0,7.0,7.0,60.15,0.0,52.33,100.56,6.08
2018-12-07 01:41:00+02:00,100.0,4.0,6.0,6.0,59.56,0.0,54.02,100.56,6.2
2018-12-07 01:42:00+02:00,100.0,3.0,6.0,4.0,59.71,0.0,52.16,100.56,6.32
2018-12-07 01:43:00+02:00,100.0,3.0,6.0,6.0,60.1,0.0,52.61,100.56,6.2
2018-12-07 01:44:00+02:00,100.0,4.0,7.0,7.0,59.89,0.0,51.77,100.56,6.32
2018-12-07 01:45:00+02:00,100.0,4.0,4.0,4.0,59.98,0.0,54.65,100.56,6.23
2018-12-07 01:46:00+02:00,100.0,3.0,6.0,6.0,59.71,0.0,53.51,100.56,6.4
2018-12-07 01:47:00+02:00,100.0,3.0,4.0,4.0,60.17,0.0,52.82,100.55,6.32
2018-12-07 01:48:00+02:00,100.0,4.0,6.0,6.0,59.69,0.0,51.96,100.56,6.39
2018-12-07 01:49:00+02:00,100.0,3.0,4.0,4.0,59.63,0.0,51.63,100.56,6.56
2018-12-07 01:50:00+02:00,100.0,3.0,4.0,4.0,59.91,0.0,51.73,100.56,6.36
2018-12-07 01:51:00+02:00,100.0,4.0,6.0,6.0,59.79,0.0,53.56,100.56,6.37
2018-12-07 01:52:00+02:00,100.0,3.0,4.0,4.0,59.99,0.0,52.2,100.55,6.51
2018-12-07 01:53:00+02:00,100.0,3.0,6.0,4.0,60.0,0.0,53.72,100.56,6.37
2018-12-07 01:54:00+02:00,100.0,4.0,4.0,4.0,60.41,0.0,58.66,100.56,6.4
2018-12-07 01:55:00+02:00,100.0,4.0,7.0,4.0,60.4,0.0,53.88,100.55,6.23
2018-12-07 01:56:00+02:00,100.0,3.0,4.0,4.0,60.27,0.0,52.5,100.55,6.29
2018-12-07 01:57:00+02:00,100.0,3.0,4.0,4.0,61.2,0.0,52.87,100.55,6.05
2018-12-07 01:58:00+02:00,100.0,3.0,6.0,4.0,60.57,0.0,53.6,100.55,6.26
2018-12-07 01:59:00+02:00,100.0,3.0,4.0,4.0,60.7,0.0,53.65,100.55,6.18
2018-12-07 02:00:00+02:00,100.0,4.0,7.0,7.0,60.53,0.0,53.23,100.55,6.2
2018-12-07 02:01:00+02:00,100.0,4.0,7.0,6.0,61.08,0.0,52.18,100.54,5.99
2018-12-07 02:02:00+02:00,100.0,3.0,6.0,6.0,61.17,0.0,51.94,100.54,6.05
2018-12-07 02:03:00+02:00,100.0,3.0,4.0,4.0,61.18,0.0,53.49,100.54,6.1
2018-12-07 02:04:00+02:00,100.0,4.0,6.0,6.0,61.19,0.0,52.83,100.54,6.02
2018-12-07 02:05:00+02:00,100.0,3.0,6.0,4.0,60.68,0.0,51.62,100.54,6.12
2018-12-07 02:06:00+02:00,100.0,3.0,6.0,6.0,60.74,0.0,52.63,100.54,6.1
2018-12-07 02:07:00+02:00,100.0,3.0,6.0,4.0,60.9,0.0,51.92,100.54,6.1
2018-12-07 02:08:00+02:00,100.0,3.0,6.0,6.0,61.17,0.0,52.86,100.54,6.05
2018-12-07 02:09:00+02:00,100.0,4.0,7.0,6.0,61.61,0.0,54.23,100.55,5.89
2018-12-07 02:10:00+02:00,100.0,6.0,7.0,7.0,61.8,0.0,52.56,100.56,5.81
2018-12-07 02:11:00+02:00,100.0,4.0,6.0,6.0,61.73,0.0,51.71,100.56,5.88
2018-12-07 02:12:00+02:00,100.0,4.0,7.0,6.0,61.46,0.0,52.21,100.55,6.01
2018-12-07 02:13:00+02:00,100.0,3.0,6.0,6.0,61.6,0.0,52.53,100.56,6.02
2018-12-07 02:14:00+02:00,100.0,3.0,6.0,4.0,61.93,0.0,51.97,100.56,5.85
2018-12-07 02:15:00+02:00,100.0,3.0,4.0,4.0,61.82,0.0,51.81,100.55,5.98
2018-12-07 02:16:00+02:00,100.0,3.0,4.0,4.0,61.76,0.0,54.08,100.55,5.99
2018-12-07 02:17:00+02:00,100.0,4.0,6.0,6.0,61.86,0.0,53.29,100.55,5.98
2018-12-07 02:18:00+02:00,100.0,4.0,6.0,6.0,61.46,0.0,54.16,100.54,6.09
2018-12-07 02:19:00+02:00,100.0,3.0,4.0,4.0,61.02,0.0,52.14,100.55,6.25
2018-12-07 02:20:00+02:00,100.0,4.0,4.0,4.0,60.92,0.0,51.42,100.55,6.33
2018-12-07 02:21:00+02:00,100.0,4.0,6.0,4.0,60.92,0.0,51.23,100.55,6.41
2018-12-07 02:22:00+02:00,100.0,4.0,6.0,6.0,60.8,0.0,51.75,100.54,6.4
2018-12-07 02:23:00+02:00,100.0,4.0,7.0,7.0,60.64,0.0,51.7,100.55,6.54
2018-12-07 02:24:00+02:00,100.0,4.0,10.0,9.0,61.01,0.0,54.13,100.54,6.39
2018-12-07 02:25:00+02:00,100.0,6.0,9.0,9.0,61.31,0.0,53.91,100.55,6.26
2018-12-07 02:26:00+02:00,100.0,4.0,7.0,7.0,60.99,0.0,53.29,100.54,6.32
2018-12-07 02:27:00+02:00,100.0,7.0,9.0,9.0,60.7,0.0,52.86,100.54,6.4
2018-12-07 02:28:00+02:00,100.0,4.0,6.0,6.0,60.99,0.0,53.16,100.54,6.35
2018-12-07 02:29:00+02:00,100.0,4.0,6.0,6.0,60.96,0.0,54.66,100.54,6.46
2018-12-07 02:30:00+02:00,100.0,4.0,6.0,6.0,61.07,0.0,51.95,100.54,6.44
2018-12-07 02:31:00+02:00,100.0,4.0,7.0,5.0,61.35,0.0,53.9,100.54,6.29
2018-12-07 02:32:00+02:00,100.0,2.0,7.0,5.0,60.89,0.0,53.27,100.54,6.49
2018-12-07 02:33:00+02:00,99.0,4.0,6.0,6.0,60.65,0.0,52.77,100.54,6.56
2018-12-07 02:34:00+02:00,99.0,4.0,7.0,7.0,60.7,0.0,52.02,100.54,6.57
2018-12-07 02:35:00+02:00,99.0,5.0,8.0,7.0,60.66,0.0,52.36,100.54,6.57
2018-12-07 02:36:00+02:00,99.0,4.0,5.0,5.0,60.78,0.0,52.83,100.54,6.53
2018-12-07 02:37:00+02:00,99.0,4.0,5.0,5.0,60.7,0.0,51.51,100.54,6.64
2018-12-07 02:38:00+02:00,99.0,2.0,4.0,4.0,60.45,0.0,53.68,100.54,6.67
2018-12-07 02:39:00+02:00,99.0,2.0,7.0,7.0,60.93,0.0,54.23,100.54,6.68
2018-12-07 02:40:00+02:00,98.0,4.0,5.0,5.0,60.35,0.0,52.86,100.55,6.73
2018-12-07 02:41:00+02:00,98.0,2.0,5.0,5.0,60.08,0.0,53.73,100.55,6.77
2018-12-07 02:42:00+02:00,98.0,4.0,5.0,5.0,60.11,0.0,53.09,100.55,6.84
2018-12-07 02:43:00+02:00,98.0,4.0,7.0,7.0,60.23,0.0,52.54,100.54,6.81
2018-12-07 02:44:00+02:00,98.0,2.0,4.0,4.0,60.0,0.0,54.76,100.54,6.81
2018-12-07 02:45:00+02:00,98.0,4.0,5.0,5.0,60.89,0.0,54.33,100.54,6.67
2018-12-07 02:46:00+02:00,98.0,2.0,5.0,5.0,60.66,0.0,52.47,100.54,6.73
2018-12-07 02:47:00+02:00,97.0,3.0,6.0,6.0,60.5,0.0,54.92,100.54,6.73
2018-12-07 02:48:00+02:00,97.0,3.0,7.0,7.0,60.47,0.0,53.22,100.54,6.81
2018-12-07 02:49:00+02:00,98.0,4.0,7.0,6.0,60.5,0.0,51.57,100.54,6.84
2018-12-07 02:50:00+02:00,98.0,3.0,6.0,6.0,60.32,0.0,51.9,100.54,6.91
2018-12-07 02:51:00+02:00,98.0,3.0,6.0,6.0,60.29,0.0,52.54,100.54,6.97
2018-12-07 02:52:00+02:00,99.0,3.0,6.0,6.0,60.45,0.0,52.99,100.54,7.04
2018-12-07 02:53:00+02:00,99.0,2.0,7.0,4.0,59.83,0.0,52.73,100.53,7.23
2018-12-07 02:54:00+02:00,100.0,2.0,5.0,4.0,59.22,0.0,52.23,100.54,7.33
2018-12-07 02:55:00+02:00,100.0,4.0,5.0,5.0,58.73,0.0,52.48,100.53,7.39
2018-12-07 02:56:00+02:00,100.0,4.0,8.0,7.0,59.12,0.0,54.32,100.53,7.4
2018-12-07 02:57:00+02:00,100.0,2.0,4.0,4.0,59.7,0.0,53.9,100.53,7.36
2018-12-07 02:58:00+02:00,100.0,4.0,5.0,5.0,59.48,0.0,52.99,100.53,7.3
2018-12-07 02:59:00+02:00,100.0,2.0,4.0,4.0,59.17,0.0,54.36,100.53,7.53
2018-12-07 03:00:00+02:00,100.0,4.0,4.0,4.0,58.74,0.0,52.6,100.53,7.61
2018-12-07 03:01:00+02:00,100.0,4.0,7.0,5.0,58.25,0.0,54.06,100.53,7.76
2018-12-07 03:02:00+02:00,100.0,2.0,4.0,4.0,58.58,0.0,54.31,100.53,7.73
2018-12-07 03:03:00+02:00,100.0,4.0,4.0,4.0,58.11,0.0,52.52,100.53,7.87
2018-12-07 03:04:00+02:00,100.0,2.0,7.0,5.0,57.65,0.0,53.21,100.52,7.97
2018-12-07 03:05:00+02:00,100.0,2.0,5.0,4.0,57.77,0.0,54.07,100.52,7.98
2018-12-07 03:06:00+02:00,100.0,2.0,5.0,4.0,57.69,0.0,53.36,100.52,8.01
2018-12-07 03:07:00+02:00,100.0,4.0,7.0,5.0,57.15,0.0,51.84,100.52,8.14
2018-12-07 03:08:00+02:00,100.0,2.0,4.0,4.0,56.81,0.0,50.91,100.51,8.24
2018-12-07 03:09:00+02:00,100.0,2.0,7.0,5.0,56.8,0.0,52.46,100.52,8.19
2018-12-07 03:10:00+02:00,100.0,1.0,4.0,4.0,56.61,0.0,52.76,100.52,8.31
2018-12-07 03:11:00+02:00,100.0,2.0,5.0,5.0,56.45,0.0,54.05,100.51,8.38
2018-12-07 03:12:00+02:00,100.0,2.0,4.0,4.0,57.45,0.0,52.77,100.51,8.28
2018-12-07 03:13:00+02:00,100.0,5.0,11.0,7.0,58.27,0.0,52.29,100.51,8.04
2018-12-07 03:14:00+02:00,100.0,2.0,5.0,5.0,58.19,0.0,53.33,100.52,8.07
2018-12-07 03:15:00+02:00,100.0,2.0,4.0,4.0,57.81,0.0,52.56,100.51,8.19
2018-12-07 03:16:00+02:00,100.0,2.0,4.0,4.0,57.79,0.0,52.49,100.51,8.21
2018-12-07 03:17:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,51.94,100.51,8.27
2018-12-07 03:18:00+02:00,100.0,2.0,4.0,4.0,58.03,0.0,52.4,100.52,8.12
2018-12-07 03:19:00+02:00,100.0,2.0,5.0,4.0,57.55,0.0,54.3,100.51,8.27
2018-12-07 03:20:00+02:00,100.0,4.0,8.0,5.0,57.42,0.0,53.6,100.51,8.24
2018-12-07 03:21:00+02:00,100.0,4.0,5.0,5.0,57.82,0.0,52.16,100.51,8.18
2018-12-07 03:22:00+02:00,100.0,4.0,5.0,5.0,58.34,0.0,52.19,100.51,8.24
2018-12-07 03:23:00+02:00,100.0,4.0,5.0,5.0,58.35,0.0,50.69,100.51,8.27
2018-12-07 03:24:00+02:00,100.0,2.0,4.0,4.0,58.25,0.0,51.87,100.51,8.31
2018-12-07 03:25:00+02:00,100.0,4.0,8.0,5.0,57.91,0.0,54.71,100.5,8.29
2018-12-07 03:26:00+02:00,100.0,5.0,8.0,7.0,57.79,0.0,52.47,100.5,8.29
2018-12-07 03:27:00+02:00,100.0,4.0,5.0,5.0,58.18,0.0,52.33,100.5,8.19
2018-12-07 03:28:00+02:00,100.0,2.0,7.0,5.0,58.23,0.0,51.61,100.5,8.1
2018-12-07 03:29:00+02:00,100.0,2.0,5.0,5.0,58.55,0.0,52.62,100.5,8.12
2018-12-07 03:30:00+02:00,100.0,2.0,4.0,4.0,58.63,0.0,52.61,100.5,8.05
2018-12-07 03:31:00+02:00,100.0,4.0,4.0,4.0,58.97,0.0,54.27,100.5,8.04
2018-12-07 03:32:00+02:00,100.0,2.0,5.0,5.0,59.79,0.0,52.12,100.5,7.84
2018-12-07 03:33:00+02:00,100.0,2.0,4.0,4.0,60.29,0.0,52.57,100.5,7.84
2018-12-07 03:34:00+02:00,100.0,4.0,5.0,5.0,60.06,0.0,52.24,100.51,7.9
2018-12-07 03:35:00+02:00,100.0,2.0,5.0,5.0,60.56,0.0,51.87,100.5,7.79
2018-12-07 03:36:00+02:00,100.0,4.0,4.0,4.0,59.98,0.0,52.12,100.5,7.87
2018-12-07 03:37:00+02:00,100.0,4.0,7.0,7.0,59.82,0.0,52.34,100.51,7.89
2018-12-07 03:38:00+02:00,100.0,4.0,7.0,5.0,60.08,0.0,50.9,100.5,7.9
2018-12-07 03:39:00+02:00,100.0,2.0,4.0,4.0,59.88,0.0,52.55,100.5,7.91
2018-12-07 03:40:00+02:00,100.0,4.0,4.0,4.0,59.95,0.0,52.59,100.5,7.93
2018-12-07 03:41:00+02:00,100.0,4.0,5.0,5.0,59.99,0.0,51.94,100.5,7.94
2018-12-07 03:42:00+02:00,100.0,4.0,5.0,5.0,59.94,0.0,52.61,100.49,7.93
2018-12-07 03:43:00+02:00,100.0,2.0,7.0,4.0,60.14,0.0,53.61,100.49,7.9
2018-12-07 03:44:00+02:00,100.0,4.0,7.0,7.0,60.93,0.0,53.68,100.5,7.77
2018-12-07 03:45:00+02:00,100.0,4.0,7.0,5.0,60.5,0.0,54.08,100.49,7.84
2018-12-07 03:46:00+02:00,100.0,4.0,5.0,5.0,60.45,0.0,51.92,100.49,7.81
2018-12-07 03:47:00+02:00,100.0,4.0,7.0,5.0,60.67,0.0,53.16,100.49,7.84
2018-12-07 03:48:00+02:00,100.0,2.0,4.0,4.0,60.53,0.0,52.51,100.49,7.87
2018-12-07 03:49:00+02:00,100.0,4.0,7.0,7.0,60.22,0.0,52.93,100.49,7.87
2018-12-07 03:50:00+02:00,100.0,4.0,7.0,7.0,60.2,0.0,52.49,100.48,7.91
2018-12-07 03:51:00+02:00,100.0,5.0,8.0,8.0,60.4,0.0,54.31,100.48,7.98
2018-12-07 03:52:00+02:00,100.0,4.0,7.0,7.0,60.92,0.0,52.5,100.48,7.96
2018-12-07 03:53:00+02:00,100.0,4.0,5.0,5.0,61.18,0.0,52.78,100.48,7.89
2018-12-07 03:54:00+02:00,100.0,4.0,5.0,5.0,60.73,0.0,52.19,100.47,7.96
2018-12-07 03:55:00+02:00,100.0,4.0,7.0,7.0,61.05,0.0,51.74,100.48,7.86
2018-12-07 03:56:00+02:00,100.0,4.0,7.0,5.0,60.79,0.0,52.27,100.47,7.96
2018-12-07 03:57:00+02:00,100.0,5.0,7.0,7.0,60.69,0.0,53.23,100.47,7.98
2018-12-07 03:58:00+02:00,100.0,4.0,8.0,7.0,60.65,0.0,52.94,100.47,7.97
2018-12-07 03:59:00+02:00,100.0,4.0,7.0,7.0,61.5,0.0,52.56,100.47,8.01
2018-12-07 04:00:00+02:00,100.0,5.0,8.0,8.0,61.43,0.0,51.9,100.47,7.94
2018-12-07 04:01:00+02:00,100.0,4.0,7.0,7.0,61.29,0.0,52.5,100.46,8.01
2018-12-07 04:02:00+02:00,100.0,4.0,7.0,5.0,61.19,0.0,53.68,100.46,8.0
2018-12-07 04:03:00+02:00,100.0,5.0,10.0,10.0,61.23,0.0,53.26,100.46,8.0
2018-12-07 04:04:00+02:00,100.0,4.0,7.0,7.0,60.94,0.0,53.84,100.46,8.04
2018-12-07 04:05:00+02:00,100.0,4.0,7.0,7.0,60.84,0.0,53.47,100.46,8.08
2018-12-07 04:06:00+02:00,100.0,5.0,8.0,7.0,60.75,0.0,51.97,100.46,8.17
2018-12-07 04:07:00+02:00,100.0,4.0,7.0,7.0,60.68,0.0,51.24,100.46,8.18
2018-12-07 04:08:00+02:00,100.0,4.0,7.0,7.0,60.85,0.0,51.91,100.47,8.17
2018-12-07 04:09:00+02:00,99.0,5.0,8.0,7.0,60.68,0.0,52.51,100.46,8.21
2018-12-07 04:10:00+02:00,99.0,5.0,8.0,8.0,60.61,0.0,52.59,100.46,8.24
2018-12-07 04:11:00+02:00,99.0,5.0,8.0,8.0,60.7,0.0,53.62,100.46,8.22
2018-12-07 04:12:00+02:00,99.0,4.0,8.0,7.0,61.2,0.0,54.13,100.45,8.14
2018-12-07 04:13:00+02:00,99.0,5.0,10.0,8.0,60.52,0.0,54.34,100.45,8.1
2018-12-07 04:14:00+02:00,99.0,5.0,11.0,10.0,60.52,0.0,51.97,100.45,8.05
2018-12-07 04:15:00+02:00,99.0,5.0,7.0,7.0,60.37,0.0,52.12,100.45,8.12
2018-12-07 04:16:00+02:00,98.0,5.0,7.0,7.0,60.25,0.0,53.88,100.45,8.12
2018-12-07 04:17:00+02:00,98.0,4.0,7.0,7.0,59.87,0.0,52.64,100.45,8.12
2018-12-07 04:18:00+02:00,98.0,4.0,8.0,8.0,60.07,0.0,53.7,100.45,8.04
2018-12-07 04:19:00+02:00,98.0,5.0,11.0,8.0,60.08,0.0,53.44,100.45,8.01
2018-12-07 04:20:00+02:00,98.0,4.0,8.0,7.0,60.01,0.0,51.91,100.45,8.08
2018-12-07 04:21:00+02:00,98.0,7.0,7.0,7.0,59.75,0.0,52.36,100.45,8.07
2018-12-07 04:22:00+02:00,98.0,5.0,10.0,10.0,60.28,0.0,53.63,100.44,8.07
2018-12-07 04:23:00+02:00,98.0,5.0,7.0,7.0,60.32,0.0,52.33,100.44,8.04
2018-12-07 04:24:00+02:00,99.0,4.0,5.0,5.0,60.34,0.0,52.62,100.45,8.05
2018-12-07 04:25:00+02:00,99.0,4.0,7.0,5.0,59.99,0.0,54.19,100.45,8.12
2018-12-07 04:26:00+02:00,99.0,5.0,13.0,8.0,59.91,0.0,54.07,100.44,8.24
2018-12-07 04:27:00+02:00,100.0,5.0,10.0,8.0,59.6,0.0,52.31,100.44,8.36
2018-12-07 04:28:00+02:00,100.0,4.0,8.0,7.0,59.23,0.0,54.87,100.45,8.5
2018-12-07 04:29:00+02:00,100.0,4.0,5.0,5.0,58.57,0.0,51.73,100.44,8.64
2018-12-07 04:30:00+02:00,100.0,5.0,10.0,7.0,58.23,0.0,52.14,100.45,8.63
2018-12-07 04:31:00+02:00,100.0,4.0,11.0,7.0,58.5,0.0,52.31,100.45,8.67
2018-12-07 04:32:00+02:00,100.0,5.0,7.0,7.0,58.01,0.0,52.42,100.45,8.73
2018-12-07 04:33:00+02:00,100.0,4.0,8.0,8.0,57.95,0.0,52.36,100.44,8.81
2018-12-07 04:34:00+02:00,100.0,4.0,10.0,8.0,57.54,0.0,54.91,100.45,8.87
2018-12-07 04:35:00+02:00,100.0,4.0,8.0,8.0,57.32,0.0,51.5,100.44,8.9
2018-12-07 04:36:00+02:00,100.0,5.0,11.0,10.0,57.77,0.0,51.85,100.44,8.77
2018-12-07 04:37:00+02:00,100.0,5.0,8.0,8.0,57.4,0.0,57.67,100.44,8.94
2018-12-07 04:38:00+02:00,100.0,5.0,7.0,7.0,57.28,0.0,51.93,100.44,9.04
2018-12-07 04:39:00+02:00,100.0,4.0,8.0,5.0,57.46,0.0,54.53,100.44,8.96
2018-12-07 04:40:00+02:00,100.0,4.0,7.0,7.0,57.05,0.0,51.87,100.44,9.04
2018-12-07 04:41:00+02:00,100.0,4.0,7.0,7.0,56.84,0.0,51.93,100.44,9.1
2018-12-07 04:42:00+02:00,100.0,2.0,5.0,5.0,56.73,0.0,52.02,100.44,9.08
2018-12-07 04:43:00+02:00,100.0,5.0,11.0,8.0,56.91,0.0,55.91,100.44,9.2
2018-12-07 04:44:00+02:00,100.0,5.0,11.0,8.0,56.76,0.0,52.28,100.44,9.14
2018-12-07 04:45:00+02:00,100.0,4.0,10.0,8.0,56.64,0.0,52.76,100.44,9.17
2018-12-07 04:46:00+02:00,100.0,5.0,8.0,7.0,56.22,0.0,51.56,100.44,9.21
2018-12-07 04:47:00+02:00,100.0,4.0,7.0,7.0,56.23,0.0,52.38,100.43,9.28
2018-12-07 04:48:00+02:00,100.0,4.0,8.0,7.0,56.38,0.0,54.63,100.44,9.22
2018-12-07 04:49:00+02:00,100.0,4.0,7.0,7.0,56.37,0.0,51.96,100.43,9.1
2018-12-07 04:50:00+02:00,100.0,4.0,7.0,7.0,56.41,0.0,52.22,100.42,9.11
2018-12-07 04:51:00+02:00,100.0,5.0,10.0,10.0,56.57,0.0,52.51,100.42,9.14
2018-12-07 04:52:00+02:00,100.0,4.0,8.0,5.0,56.45,0.0,54.85,100.42,9.18
2018-12-07 04:53:00+02:00,100.0,5.0,8.0,8.0,56.5,0.0,54.05,100.42,9.21
2018-12-07 04:54:00+02:00,100.0,5.0,10.0,8.0,57.08,0.0,56.34,100.42,9.1
2018-12-07 04:55:00+02:00,100.0,4.0,8.0,7.0,56.72,0.0,54.44,100.41,9.08
2018-12-07 04:56:00+02:00,100.0,5.0,10.0,8.0,56.9,0.0,52.57,100.41,9.14
2018-12-07 04:57:00+02:00,100.0,4.0,10.0,8.0,57.2,0.0,53.14,100.41,9.18
2018-12-07 04:58:00+02:00,100.0,5.0,10.0,10.0,57.19,0.0,53.19,100.41,9.22
2018-12-07 04:59:00+02:00,100.0,5.0,8.0,8.0,57.19,0.0,52.08,100.41,9.2
2018-12-07 05:00:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,51.58,100.41,9.14
2018-12-07 05:01:00+02:00,100.0,4.0,9.0,6.0,57.75,0.0,52.53,100.4,8.72
2018-12-07 05:02:00+02:00,100.0,4.0,10.0,8.0,57.4,0.0,54.43,100.4,8.77
2018-12-07 05:03:00+02:00,100.0,4.0,8.0,7.0,56.88,0.0,55.05,100.4,8.93
2018-12-07 05:04:00+02:00,100.0,4.0,7.0,7.0,56.79,0.0,50.96,100.4,8.91
2018-12-07 05:05:00+02:00,100.0,2.0,7.0,7.0,56.75,0.0,53.31,100.4,8.93
2018-12-07 05:06:00+02:00,100.0,5.0,8.0,8.0,56.84,0.0,51.79,100.39,8.93
2018-12-07 05:07:00+02:00,100.0,5.0,10.0,10.0,57.28,0.0,52.72,100.39,8.8
2018-12-07 05:08:00+02:00,100.0,5.0,10.0,8.0,57.41,0.0,54.03,100.39,8.87
2018-12-07 05:09:00+02:00,100.0,5.0,10.0,8.0,57.7,0.0,52.06,100.39,8.84
2018-12-07 05:10:00+02:00,100.0,5.0,10.0,7.0,57.68,0.0,51.9,100.39,8.64
2018-12-07 05:11:00+02:00,100.0,4.0,7.0,5.0,57.69,0.0,51.58,100.38,8.6
2018-12-07 05:12:00+02:00,100.0,4.0,8.0,8.0,57.66,0.0,53.19,100.38,8.62
2018-12-07 05:13:00+02:00,100.0,7.0,11.0,11.0,57.76,0.0,51.86,100.38,8.6
2018-12-07 05:14:00+02:00,100.0,5.0,10.0,10.0,57.88,0.0,53.83,100.38,8.6
2018-12-07 05:15:00+02:00,100.0,5.0,10.0,8.0,58.15,0.0,52.78,100.38,8.57
2018-12-07 05:16:00+02:00,100.0,5.0,8.0,7.0,57.88,0.0,52.56,100.38,8.46
2018-12-07 05:17:00+02:00,100.0,4.0,8.0,7.0,57.74,0.0,53.66,100.38,8.52
2018-12-07 05:18:00+02:00,100.0,5.0,11.0,10.0,57.92,0.0,53.57,100.38,8.55
2018-12-07 05:19:00+02:00,100.0,5.0,8.0,8.0,58.73,0.0,52.36,100.38,8.5
2018-12-07 05:20:00+02:00,100.0,7.0,13.0,11.0,58.49,0.0,53.02,100.38,8.5
2018-12-07 05:21:00+02:00,100.0,5.0,8.0,8.0,58.18,0.0,54.5,100.38,8.56
2018-12-07 05:22:00+02:00,100.0,5.0,10.0,8.0,58.12,0.0,51.59,100.38,8.52
2018-12-07 05:23:00+02:00,100.0,4.0,8.0,8.0,58.21,0.0,53.39,100.38,8.48
2018-12-07 05:24:00+02:00,100.0,5.0,13.0,10.0,58.11,0.0,51.76,100.38,8.49
2018-12-07 05:25:00+02:00,100.0,7.0,10.0,10.0,58.29,0.0,51.82,100.38,8.46
2018-12-07 05:26:00+02:00,100.0,5.0,10.0,8.0,58.37,0.0,53.18,100.37,8.5
2018-12-07 05:27:00+02:00,100.0,5.0,8.0,8.0,58.39,0.0,52.55,100.37,8.45
2018-12-07 05:28:00+02:00,100.0,5.0,14.0,11.0,58.24,0.0,53.99,100.37,8.41
2018-12-07 05:29:00+02:00,100.0,5.0,10.0,10.0,58.3,0.0,60.42,100.37,8.41
2018-12-07 05:30:00+02:00,100.0,5.0,8.0,8.0,58.39,0.0,56.26,100.37,8.36
2018-12-07 05:31:00+02:00,100.0,5.0,11.0,11.0,58.35,0.0,53.05,100.36,8.39
2018-12-07 05:32:00+02:00,100.0,8.0,13.0,11.0,58.39,0.0,53.01,100.36,8.39
2018-12-07 05:33:00+02:00,100.0,5.0,13.0,11.0,58.31,0.0,53.71,100.36,8.36
2018-12-07 05:34:00+02:00,100.0,5.0,8.0,8.0,58.32,0.0,52.81,100.36,8.33
2018-12-07 05:35:00+02:00,100.0,5.0,8.0,8.0,58.24,0.0,51.56,100.36,8.33
2018-12-07 05:36:00+02:00,100.0,7.0,10.0,10.0,58.29,0.0,53.14,100.36,8.32
2018-12-07 05:37:00+02:00,100.0,5.0,13.0,10.0,58.36,0.0,52.33,100.35,8.27
2018-12-07 05:38:00+02:00,100.0,5.0,10.0,7.0,58.48,0.0,56.45,100.36,8.21
2018-12-07 05:39:00+02:00,100.0,5.0,11.0,11.0,58.47,0.0,54.45,100.36,8.25
2018-12-07 05:40:00+02:00,100.0,7.0,13.0,11.0,58.23,0.0,52.65,100.36,8.28
2018-12-07 05:41:00+02:00,100.0,4.0,8.0,8.0,58.23,0.0,52.92,100.36,8.29
2018-12-07 05:42:00+02:00,100.0,5.0,14.0,11.0,58.27,0.0,51.62,100.35,8.22
2018-12-07 05:43:00+02:00,100.0,5.0,10.0,8.0,58.36,0.0,55.96,100.35,8.24
2018-12-07 05:44:00+02:00,100.0,5.0,10.0,10.0,58.3,0.0,52.47,100.35,8.25
2018-12-07 05:45:00+02:00,100.0,5.0,10.0,10.0,58.3,0.0,53.21,100.35,8.24
2018-12-07 05:46:00+02:00,99.0,7.0,10.0,10.0,58.27,0.0,53.46,100.35,8.25
2018-12-07 05:47:00+02:00,99.0,7.0,10.0,10.0,58.35,0.0,51.82,100.34,8.27
2018-12-07 05:48:00+02:00,99.0,5.0,10.0,10.0,58.39,0.0,55.19,100.34,8.27
2018-12-07 05:49:00+02:00,99.0,7.0,8.0,8.0,58.4,0.0,52.28,100.34,8.25
2018-12-07 05:50:00+02:00,99.0,5.0,10.0,10.0,58.42,0.0,55.19,100.34,8.31
2018-12-07 05:51:00+02:00,99.0,5.0,10.0,10.0,58.18,0.0,54.77,100.33,8.32
2018-12-07 05:52:00+02:00,99.0,7.0,11.0,11.0,58.23,0.0,53.45,100.34,8.33
2018-12-07 05:53:00+02:00,98.0,7.0,11.0,8.0,58.15,0.0,50.51,100.34,8.29
2018-12-07 05:54:00+02:00,98.0,5.0,14.0,13.0,58.25,0.0,54.06,100.34,8.29
2018-12-07 05:55:00+02:00,98.0,5.0,10.0,10.0,58.52,0.0,52.8,100.34,8.22
2018-12-07 05:56:00+02:00,98.0,7.0,11.0,10.0,58.63,0.0,54.36,100.33,8.17
2018-12-07 05:57:00+02:00,98.0,8.0,14.0,13.0,58.54,0.0,54.49,100.33,8.18
2018-12-07 05:58:00+02:00,98.0,7.0,13.0,13.0,58.63,0.0,53.71,100.33,8.21
2018-12-07 05:59:00+02:00,98.0,8.0,10.0,10.0,58.6,0.0,50.02,100.33,8.15
2018-12-07 06:00:00+02:00,99.0,7.0,11.0,10.0,58.62,0.0,52.4,100.33,8.15
2018-12-07 06:01:00+02:00,97.0,5.0,10.0,8.0,58.65,0.0,51.35,100.33,8.17
2018-12-07 06:02:00+02:00,100.0,7.0,13.0,13.0,58.6,0.0,53.34,100.33,8.17
2018-12-07 06:03:00+02:00,100.0,7.0,13.0,13.0,58.53,0.0,53.69,100.34,8.31
2018-12-07 06:04:00+02:00,100.0,7.0,13.0,13.0,57.97,0.0,51.8,100.34,8.38
2018-12-07 06:05:00+02:00,100.0,4.0,10.0,10.0,57.62,0.0,53.79,100.34,8.49
2018-12-07 06:06:00+02:00,100.0,5.0,8.0,8.0,57.32,0.0,53.13,100.34,8.57
2018-12-07 06:07:00+02:00,100.0,4.0,8.0,7.0,57.06,0.0,55.2,100.34,8.7
2018-12-07 06:08:00+02:00,100.0,5.0,10.0,10.0,56.81,0.0,52.97,100.34,8.79
2018-12-07 06:09:00+02:00,100.0,7.0,11.0,10.0,56.6,0.0,53.59,100.34,8.86
2018-12-07 06:10:00+02:00,100.0,8.0,14.0,13.0,56.44,0.0,52.58,100.34,8.87
2018-12-07 06:11:00+02:00,100.0,7.0,11.0,11.0,56.24,0.0,51.26,100.34,8.93
2018-12-07 06:12:00+02:00,100.0,5.0,13.0,10.0,56.17,0.0,53.67,100.34,9.01
2018-12-07 06:13:00+02:00,100.0,5.0,11.0,10.0,55.99,0.0,54.02,100.34,9.08
2018-12-07 06:14:00+02:00,100.0,5.0,13.0,11.0,55.86,0.0,52.24,100.34,9.14
2018-12-07 06:15:00+02:00,100.0,5.0,10.0,10.0,55.77,0.0,52.62,100.33,9.18
2018-12-07 06:16:00+02:00,100.0,5.0,10.0,10.0,56.15,0.0,53.51,100.33,9.2
2018-12-07 06:17:00+02:00,100.0,5.0,14.0,8.0,56.33,0.0,53.65,100.33,9.17
2018-12-07 06:18:00+02:00,100.0,5.0,10.0,10.0,55.99,0.0,55.68,100.32,9.24
2018-12-07 06:19:00+02:00,100.0,7.0,10.0,10.0,56.07,0.0,55.35,100.32,9.18
2018-12-07 06:20:00+02:00,100.0,7.0,14.0,11.0,55.87,0.0,53.13,100.32,9.27
2018-12-07 06:21:00+02:00,100.0,5.0,8.0,8.0,55.71,0.0,54.88,100.31,9.3
2018-12-07 06:22:00+02:00,100.0,7.0,14.0,14.0,55.62,0.0,52.77,100.31,9.24
2018-12-07 06:23:00+02:00,100.0,5.0,10.0,8.0,55.6,0.0,53.09,100.31,9.27
2018-12-07 06:24:00+02:00,100.0,5.0,13.0,13.0,55.58,0.0,52.77,100.31,9.25
2018-12-07 06:25:00+02:00,100.0,7.0,11.0,11.0,55.51,0.0,53.84,100.31,9.3
2018-12-07 06:26:00+02:00,100.0,8.0,11.0,11.0,56.06,0.0,52.21,100.31,9.3
2018-12-07 06:27:00+02:00,100.0,7.0,11.0,11.0,56.04,0.0,51.78,100.3,9.27
2018-12-07 06:28:00+02:00,100.0,5.0,10.0,10.0,56.16,0.0,51.98,100.3,9.31
2018-12-07 06:29:00+02:00,100.0,5.0,13.0,10.0,56.12,0.0,55.24,100.3,9.32
2018-12-07 06:30:00+02:00,100.0,7.0,13.0,11.0,56.11,0.0,56.0,100.3,9.34
2018-12-07 06:31:00+02:00,100.0,7.0,11.0,10.0,56.25,0.0,55.74,100.3,9.35
2018-12-07 06:32:00+02:00,100.0,7.0,11.0,10.0,56.38,0.0,54.47,100.3,9.32
2018-12-07 06:33:00+02:00,100.0,7.0,10.0,10.0,56.22,0.0,52.93,100.3,9.31
2018-12-07 06:34:00+02:00,100.0,8.0,15.0,13.0,56.28,0.0,56.28,100.3,9.28
2018-12-07 06:35:00+02:00,100.0,7.0,10.0,10.0,56.35,0.0,52.87,100.3,9.37
2018-12-07 06:36:00+02:00,100.0,8.0,11.0,11.0,56.35,0.0,56.44,100.29,9.24
2018-12-07 06:37:00+02:00,100.0,5.0,10.0,10.0,56.84,0.0,53.42,100.3,9.2
2018-12-07 06:38:00+02:00,100.0,7.0,12.0,11.0,56.81,0.0,54.82,100.3,9.17
2018-12-07 06:39:00+02:00,100.0,5.0,10.0,10.0,57.33,0.0,53.16,100.3,9.03
2018-12-07 06:40:00+02:00,100.0,8.0,13.0,13.0,57.15,0.0,54.92,100.3,9.03
2018-12-07 06:41:00+02:00,100.0,7.0,13.0,11.0,57.17,0.0,52.5,100.3,9.06
2018-12-07 06:42:00+02:00,100.0,7.0,10.0,10.0,56.92,0.0,54.39,100.3,9.04
2018-12-07 06:43:00+02:00,100.0,7.0,14.0,11.0,57.03,0.0,51.66,100.3,9.08
2018-12-07 06:44:00+02:00,100.0,5.0,8.0,8.0,57.11,0.0,55.87,100.29,9.04
2018-12-07 06:45:00+02:00,100.0,5.0,10.0,10.0,57.35,0.0,53.13,100.29,9.0
2018-12-07 06:46:00+02:00,100.0,7.0,13.0,11.0,57.27,0.0,60.34,100.3,9.0
2018-12-07 06:47:00+02:00,100.0,8.0,14.0,14.0,57.29,0.0,51.58,100.3,9.0
2018-12-07 06:48:00+02:00,100.0,7.0,11.0,10.0,57.21,0.0,55.42,100.29,9.01
2018-12-07 06:49:00+02:00,100.0,10.0,14.0,14.0,57.14,0.0,54.56,100.29,9.01
2018-12-07 06:50:00+02:00,100.0,5.0,11.0,10.0,57.21,0.0,54.24,100.29,9.03
2018-12-07 06:51:00+02:00,100.0,7.0,11.0,10.0,57.16,0.0,54.12,100.29,8.99
2018-12-07 06:52:00+02:00,100.0,8.0,11.0,11.0,57.19,0.0,52.35,100.29,9.01
2018-12-07 06:53:00+02:00,100.0,8.0,14.0,12.0,57.18,0.0,53.44,100.29,9.03
2018-12-07 06:54:00+02:00,100.0,5.0,10.0,10.0,57.23,0.0,50.8,100.29,9.03
2018-12-07 06:55:00+02:00,100.0,7.0,11.0,10.0,57.22,0.0,53.28,100.29,9.04
2018-12-07 06:56:00+02:00,100.0,5.0,10.0,8.0,57.21,0.0,56.66,100.29,9.03
2018-12-07 06:57:00+02:00,100.0,5.0,11.0,10.0,57.45,0.0,52.07,100.29,9.03
2018-12-07 06:58:00+02:00,100.0,5.0,8.0,8.0,57.46,0.0,52.97,100.29,8.97
2018-12-07 06:59:00+02:00,100.0,7.0,11.0,10.0,57.42,0.0,57.61,100.29,8.99
2018-12-07 07:00:00+02:00,100.0,7.0,14.0,11.0,57.4,0.0,56.23,100.29,8.94
2018-12-07 07:01:00+02:00,100.0,7.0,14.0,12.0,57.48,0.0,54.42,100.28,8.94
2018-12-07 07:02:00+02:00,100.0,7.0,12.0,12.0,57.64,0.0,53.75,100.28,8.93
2018-12-07 07:03:00+02:00,100.0,7.0,12.0,12.0,57.61,0.0,52.27,100.28,8.91
2018-12-07 07:04:00+02:00,100.0,7.0,12.0,11.0,57.77,0.0,53.24,100.28,8.9
2018-12-07 07:05:00+02:00,100.0,7.0,11.0,10.0,57.77,0.0,55.82,100.28,8.86
2018-12-07 07:06:00+02:00,100.0,7.0,10.0,10.0,57.73,0.0,54.94,100.28,8.87
2018-12-07 07:07:00+02:00,100.0,8.0,14.0,12.0,57.76,0.0,52.58,100.28,8.73
2018-12-07 07:08:00+02:00,100.0,7.0,11.0,11.0,57.74,0.0,53.19,100.28,8.86
2018-12-07 07:09:00+02:00,100.0,7.0,11.0,10.0,57.7,0.0,55.52,100.28,8.86
2018-12-07 07:10:00+02:00,100.0,7.0,14.0,12.0,57.52,0.0,56.14,100.28,8.93
2018-12-07 07:11:00+02:00,100.0,7.0,10.0,10.0,57.55,0.0,52.89,100.28,8.91
2018-12-07 07:12:00+02:00,100.0,7.0,12.0,12.0,57.98,0.0,50.9,100.27,8.76
2018-12-07 07:13:00+02:00,100.0,5.0,11.0,11.0,58.0,0.0,54.74,100.27,8.7
2018-12-07 07:14:00+02:00,100.0,7.0,8.0,8.0,57.86,0.0,55.13,100.28,8.77
2018-12-07 07:15:00+02:00,100.0,7.0,11.0,10.0,57.79,0.0,51.47,100.27,8.76
2018-12-07 07:16:00+02:00,100.0,8.0,10.0,10.0,57.7,0.0,50.98,100.27,8.8
2018-12-07 07:17:00+02:00,100.0,8.0,12.0,11.0,57.8,0.0,52.36,100.27,8.81
2018-12-07 07:18:00+02:00,100.0,7.0,12.0,11.0,57.7,0.0,53.21,100.27,8.8
2018-12-07 07:19:00+02:00,100.0,7.0,11.0,10.0,57.43,0.0,51.12,100.27,8.91
2018-12-07 07:20:00+02:00,100.0,7.0,10.0,10.0,57.4,0.0,54.39,100.27,8.89
2018-12-07 07:21:00+02:00,100.0,8.0,11.0,11.0,57.27,0.0,54.37,100.27,8.89
2018-12-07 07:22:00+02:00,100.0,7.0,10.0,10.0,57.28,0.0,54.47,100.27,8.87
2018-12-07 07:23:00+02:00,100.0,7.0,12.0,12.0,57.37,0.0,52.7,100.27,8.86
2018-12-07 07:24:00+02:00,100.0,5.0,11.0,10.0,57.31,0.0,53.63,100.27,8.87
2018-12-07 07:25:00+02:00,100.0,5.0,14.0,11.0,57.25,0.0,53.05,100.26,8.89
2018-12-07 07:26:00+02:00,100.0,7.0,15.0,12.0,57.23,0.0,55.73,100.26,8.8
2018-12-07 07:27:00+02:00,100.0,7.0,11.0,11.0,57.27,0.0,54.48,100.26,8.77
2018-12-07 07:28:00+02:00,99.0,5.0,11.0,11.0,57.27,0.0,54.35,100.26,8.77
2018-12-07 07:29:00+02:00,99.0,5.0,10.0,10.0,57.09,0.0,56.76,100.26,8.83
2018-12-07 07:30:00+02:00,99.0,5.0,11.0,10.0,57.18,0.0,55.75,100.26,8.79
2018-12-07 07:31:00+02:00,99.0,7.0,12.0,12.0,57.25,0.0,55.74,100.26,8.69
2018-12-07 07:32:00+02:00,99.0,7.0,10.0,8.0,57.19,0.0,54.75,100.26,8.77
2018-12-07 07:33:00+02:00,99.0,5.0,12.0,10.0,57.16,0.0,52.51,100.26,8.8
2018-12-07 07:34:00+02:00,99.0,7.0,12.0,11.0,57.11,0.0,56.5,100.25,8.86
2018-12-07 07:35:00+02:00,98.0,7.0,15.0,12.0,56.87,0.0,56.77,100.25,8.89
2018-12-07 07:36:00+02:00,98.0,7.0,14.0,11.0,57.02,0.0,54.44,100.25,8.76
2018-12-07 07:37:00+02:00,98.0,7.0,10.0,10.0,57.06,0.0,57.63,100.24,8.76
2018-12-07 07:38:00+02:00,98.0,7.0,12.0,11.0,57.17,0.0,56.21,100.24,8.76
2018-12-07 07:39:00+02:00,98.0,7.0,11.0,11.0,57.16,0.0,53.94,100.24,8.74
2018-12-07 07:40:00+02:00,98.0,7.0,11.0,10.0,57.85,0.0,53.92,100.24,8.59
2018-12-07 07:41:00+02:00,98.0,7.0,11.0,11.0,57.88,0.0,54.62,100.24,8.45
2018-12-07 07:42:00+02:00,99.0,7.0,12.0,10.0,57.97,0.0,59.39,100.24,8.5
2018-12-07 07:43:00+02:00,99.0,7.0,10.0,10.0,57.76,0.0,52.25,100.24,8.59
2018-12-07 07:44:00+02:00,99.0,8.0,12.0,9.0,57.71,0.0,56.64,100.23,8.67
2018-12-07 07:45:00+02:00,100.0,7.0,11.0,10.0,57.33,0.0,57.02,100.22,8.8
2018-12-07 07:46:00+02:00,100.0,7.0,11.0,11.0,57.01,0.0,53.49,100.22,8.93
2018-12-07 07:47:00+02:00,100.0,7.0,12.0,12.0,56.62,0.0,53.12,100.22,9.01
2018-12-07 07:48:00+02:00,100.0,8.0,14.0,11.0,56.3,0.0,61.78,100.22,9.14
2018-12-07 07:49:00+02:00,100.0,5.0,15.0,11.0,56.09,0.0,55.7,100.22,9.2
2018-12-07 07:50:00+02:00,100.0,7.0,14.0,11.0,55.76,0.0,54.3,100.22,9.34
2018-12-07 07:51:00+02:00,100.0,7.0,11.0,10.0,55.52,0.0,54.25,100.22,9.39
2018-12-07 07:52:00+02:00,100.0,7.0,14.0,10.0,55.2,0.0,57.21,100.22,9.49
2018-12-07 07:53:00+02:00,100.0,8.0,12.0,11.0,55.17,0.0,54.14,100.22,9.32
2018-12-07 07:54:00+02:00,100.0,8.0,15.0,12.0,54.87,0.0,60.25,100.22,9.48
2018-12-07 07:55:00+02:00,100.0,5.0,11.0,11.0,54.65,0.0,55.96,100.22,9.52
2018-12-07 07:56:00+02:00,100.0,7.0,12.0,12.0,54.71,0.0,51.44,100.22,9.43
2018-12-07 07:57:00+02:00,100.0,7.0,12.0,11.0,54.61,0.0,54.96,100.22,9.49
2018-12-07 07:58:00+02:00,100.0,8.0,11.0,11.0,54.38,0.0,54.02,100.22,9.56
2018-12-07 07:59:00+02:00,100.0,5.0,10.0,10.0,54.49,0.0,60.93,100.22,9.52
2018-12-07 08:00:00+02:00,100.0,8.0,14.0,11.0,54.2,0.0,55.94,100.21,9.43
2018-12-07 08:01:00+02:00,100.0,7.0,12.0,10.0,54.4,0.0,54.52,100.21,9.42
2018-12-07 08:02:00+02:00,100.0,7.0,12.0,11.0,54.6,0.0,52.3,100.21,9.28
2018-12-07 08:03:00+02:00,100.0,7.0,13.0,11.0,54.35,0.0,55.18,100.21,9.41
2018-12-07 08:04:00+02:00,100.0,7.0,11.0,10.0,54.44,0.0,55.12,100.21,9.49
2018-12-07 08:05:00+02:00,100.0,7.0,12.0,12.0,54.29,0.0,53.75,100.21,9.53
2018-12-07 08:06:00+02:00,100.0,7.0,17.0,14.0,54.05,0.0,55.15,100.21,9.53
2018-12-07 08:07:00+02:00,100.0,7.0,11.0,10.0,54.03,0.0,54.7,100.21,9.55
2018-12-07 08:08:00+02:00,100.0,7.0,13.0,11.0,54.35,0.0,58.69,100.21,9.39
2018-12-07 08:09:00+02:00,100.0,8.0,18.0,14.0,54.35,0.0,53.78,100.21,9.41
2018-12-07 08:10:00+02:00,100.0,8.0,12.0,12.0,54.37,0.0,55.09,100.21,9.41
2018-12-07 08:11:00+02:00,100.0,5.0,10.0,10.0,54.33,0.0,53.58,100.21,9.46
2018-12-07 08:12:00+02:00,100.0,7.0,12.0,11.0,54.31,0.0,56.51,100.22,9.45
2018-12-07 08:13:00+02:00,100.0,8.0,15.0,14.0,54.12,0.0,53.91,100.22,9.51
2018-12-07 08:14:00+02:00,100.0,7.0,12.0,11.0,54.54,0.0,55.02,100.22,9.34
2018-12-07 08:15:00+02:00,100.0,7.0,15.0,14.0,54.75,0.0,57.21,100.22,9.2
2018-12-07 08:16:00+02:00,100.0,5.0,15.0,12.0,54.6,0.0,56.91,100.22,9.31
2018-12-07 08:17:00+02:00,100.0,5.0,14.0,10.0,54.71,0.0,54.97,100.22,9.32
2018-12-07 08:18:00+02:00,100.0,8.0,14.0,12.0,54.72,0.0,55.28,100.22,9.34
2018-12-07 08:19:00+02:00,100.0,8.0,14.0,12.0,54.66,0.0,54.85,100.22,9.32
2018-12-07 08:20:00+02:00,100.0,8.0,14.0,12.0,54.55,0.0,53.97,100.22,9.39
2018-12-07 08:21:00+02:00,100.0,8.0,12.0,12.0,54.71,0.0,56.56,100.22,9.25
2018-12-07 08:22:00+02:00,100.0,8.0,17.0,13.0,54.69,0.0,55.03,100.22,9.32
2018-12-07 08:23:00+02:00,100.0,7.0,11.0,10.0,55.22,0.0,55.23,100.22,9.08
2018-12-07 08:24:00+02:00,100.0,7.0,14.0,14.0,55.34,0.51,57.93,100.22,9.08
2018-12-07 08:25:00+02:00,100.0,8.0,15.0,14.0,55.22,0.0,59.26,100.22,9.1
2018-12-07 08:26:00+02:00,100.0,8.0,13.0,13.0,55.12,0.0,53.76,100.22,9.11
2018-12-07 08:27:00+02:00,100.0,7.0,13.0,13.0,55.51,0.51,56.25,100.23,8.83
2018-12-07 08:28:00+02:00,100.0,8.0,15.0,14.0,56.15,0.51,58.78,100.23,8.62
2018-12-07 08:29:00+02:00,100.0,8.0,15.0,14.0,55.96,0.51,52.71,100.24,8.74
2018-12-07 08:30:00+02:00,100.0,10.0,17.0,14.0,56.0,0.51,55.22,100.24,8.73
2018-12-07 08:31:00+02:00,100.0,8.0,14.0,13.0,56.02,0.51,52.49,100.23,8.74
2018-12-07 08:32:00+02:00,100.0,8.0,15.0,15.0,55.97,0.51,55.85,100.23,8.79
2018-12-07 08:33:00+02:00,100.0,7.0,15.0,14.0,55.99,0.51,55.64,100.23,8.73
2018-12-07 08:34:00+02:00,100.0,10.0,17.0,15.0,56.24,0.51,52.61,100.23,8.52
2018-12-07 08:35:00+02:00,100.0,5.0,13.0,13.0,56.27,0.51,55.93,100.23,8.55
2018-12-07 08:36:00+02:00,100.0,7.0,15.0,13.0,56.23,0.51,53.92,100.24,8.59
2018-12-07 08:37:00+02:00,100.0,5.0,15.0,11.0,56.1,1.02,54.23,100.24,8.62
2018-12-07 08:38:00+02:00,100.0,7.0,10.0,10.0,55.9,1.02,53.85,100.24,8.7
2018-12-07 08:39:00+02:00,100.0,7.0,14.0,11.0,56.09,1.02,55.22,100.23,8.66
2018-12-07 08:40:00+02:00,100.0,5.0,10.0,10.0,56.05,1.02,54.59,100.24,8.69
2018-12-07 08:41:00+02:00,100.0,8.0,14.0,13.0,55.97,1.02,54.83,100.24,8.73
2018-12-07 08:42:00+02:00,100.0,7.0,13.0,13.0,55.89,0.45,57.8,100.24,8.76
2018-12-07 08:43:00+02:00,100.0,7.0,11.0,10.0,55.78,0.45,52.93,100.24,8.77
2018-12-07 08:44:00+02:00,100.0,7.0,15.0,13.0,55.86,0.45,57.74,100.25,8.7
2018-12-07 08:45:00+02:00,100.0,5.0,15.0,13.0,56.07,0.96,57.11,100.24,8.69
2018-12-07 08:46:00+02:00,100.0,4.0,8.0,7.0,56.15,0.96,51.97,100.24,8.67
2018-12-07 08:47:00+02:00,100.0,7.0,13.0,11.0,56.01,1.47,56.91,100.24,8.69
2018-12-07 08:48:00+02:00,100.0,7.0,14.0,11.0,55.67,1.47,55.41,100.24,8.72
2018-12-07 08:49:00+02:00,100.0,7.0,13.0,13.0,55.85,0.9,54.08,100.25,8.69
2018-12-07 08:50:00+02:00,100.0,8.0,15.0,15.0,56.19,1.47,51.36,100.25,8.55
2018-12-07 08:51:00+02:00,100.0,5.0,10.0,8.0,56.32,1.98,55.66,100.24,8.6
2018-12-07 08:52:00+02:00,100.0,8.0,13.0,11.0,56.09,0.9,52.55,100.24,8.56
2018-12-07 08:53:00+02:00,100.0,7.0,13.0,11.0,56.42,0.9,52.91,100.24,8.5
2018-12-07 08:54:00+02:00,100.0,5.0,10.0,8.0,57.06,1.41,54.51,100.23,8.27
2018-12-07 08:55:00+02:00,100.0,5.0,13.0,11.0,56.95,1.92,53.45,100.24,8.22
2018-12-07 08:56:00+02:00,100.0,5.0,14.0,13.0,56.75,1.92,53.59,100.23,8.32
2018-12-07 08:57:00+02:00,100.0,7.0,14.0,13.0,56.73,1.92,53.59,100.23,8.31
2018-12-07 08:58:00+02:00,100.0,8.0,14.0,13.0,56.49,2.43,54.77,100.23,8.41
2018-12-07 08:59:00+02:00,100.0,5.0,8.0,8.0,56.49,2.37,54.17,100.23,8.45
2018-12-07 09:00:00+02:00,100.0,7.0,13.0,11.0,56.34,2.88,56.51,100.23,8.46
2018-12-07 09:01:00+02:00,100.0,7.0,10.0,10.0,56.27,2.37,53.53,100.22,8.41
2018-12-07 09:02:00+02:00,100.0,8.0,11.0,11.0,56.57,2.31,56.96,100.22,8.35
2018-12-07 09:03:00+02:00,100.0,7.0,13.0,11.0,56.89,2.82,54.47,100.22,8.17
2018-12-07 09:04:00+02:00,100.0,7.0,14.0,11.0,56.74,3.33,54.91,100.22,8.27
2018-12-07 09:05:00+02:00,100.0,7.0,14.0,13.0,56.67,3.27,55.53,100.21,8.31
2018-12-07 09:06:00+02:00,100.0,5.0,11.0,8.0,56.46,3.78,54.65,100.21,8.42
2018-12-07 09:07:00+02:00,100.0,7.0,13.0,11.0,56.78,3.78,57.36,100.21,8.27
2018-12-07 09:08:00+02:00,100.0,7.0,15.0,14.0,56.78,4.29,53.57,100.21,8.24
2018-12-07 09:09:00+02:00,100.0,5.0,11.0,8.0,56.86,3.78,59.35,100.21,8.12
2018-12-07 09:10:00+02:00,100.0,7.0,13.0,11.0,57.29,3.78,56.98,100.21,7.96
2018-12-07 09:11:00+02:00,100.0,5.0,13.0,11.0,57.33,3.78,53.6,100.2,7.9
2018-12-07 09:12:00+02:00,100.0,5.0,11.0,11.0,57.2,3.84,52.84,100.21,8.01
2018-12-07 09:13:00+02:00,99.0,5.0,10.0,8.0,57.25,3.84,57.3,100.2,8.07
2018-12-07 09:14:00+02:00,99.0,5.0,11.0,10.0,56.98,3.78,54.15,100.21,8.12
2018-12-07 09:15:00+02:00,99.0,7.0,11.0,10.0,56.96,4.29,55.85,100.2,7.96
2018-12-07 09:16:00+02:00,99.0,5.0,10.0,10.0,57.49,4.74,57.14,100.2,7.93
2018-12-07 09:17:00+02:00,99.0,7.0,13.0,11.0,57.35,3.6,57.24,100.2,7.91
2018-12-07 09:18:00+02:00,99.0,7.0,13.0,11.0,57.42,5.07,52.79,100.2,7.96
2018-12-07 09:19:00+02:00,99.0,5.0,10.0,10.0,57.22,5.58,53.0,100.2,8.04
2018-12-07 09:20:00+02:00,99.0,5.0,11.0,10.0,56.88,5.01,54.13,100.21,8.14
2018-12-07 09:21:00+02:00,98.0,7.0,14.0,10.0,56.64,6.48,55.74,100.21,8.18
2018-12-07 09:22:00+02:00,98.0,5.0,13.0,13.0,56.9,6.42,54.62,100.2,8.07
2018-12-07 09:23:00+02:00,98.0,5.0,8.0,8.0,57.03,5.91,54.48,100.2,7.9
2018-12-07 09:24:00+02:00,98.0,7.0,13.0,11.0,57.15,6.42,54.86,100.2,7.94
2018-12-07 09:25:00+02:00,98.0,5.0,14.0,11.0,56.97,6.42,53.72,100.2,8.08
2018-12-07 09:26:00+02:00,98.0,7.0,13.0,10.0,56.73,5.4,55.73,100.2,8.1
2018-12-07 09:27:00+02:00,98.0,7.0,11.0,11.0,56.26,7.38,54.97,100.2,8.24
2018-12-07 09:28:00+02:00,99.0,7.0,13.0,11.0,56.37,8.22,60.54,100.2,8.18
2018-12-07 09:29:00+02:00,99.0,5.0,14.0,10.0,56.4,7.71,53.17,100.2,8.18
2018-12-07 09:30:00+02:00,100.0,7.0,10.0,10.0,56.24,5.67,54.1,100.21,8.28
2018-12-07 09:31:00+02:00,100.0,5.0,11.0,10.0,55.84,6.63,52.25,100.21,8.29
2018-12-07 09:32:00+02:00,100.0,7.0,11.0,11.0,55.72,7.59,56.01,100.21,8.41
2018-12-07 09:33:00+02:00,100.0,7.0,13.0,11.0,55.57,8.04,57.95,100.21,8.53
2018-12-07 09:34:00+02:00,100.0,7.0,11.0,10.0,55.4,6.57,56.09,100.2,8.6
2018-12-07 09:35:00+02:00,100.0,4.0,8.0,7.0,55.07,7.47,54.83,100.2,8.74
2018-12-07 09:36:00+02:00,100.0,5.0,11.0,10.0,54.53,7.23,53.49,100.19,8.77
2018-12-07 09:37:00+02:00,100.0,7.0,13.0,11.0,54.52,9.21,53.0,100.19,8.76
2018-12-07 09:38:00+02:00,100.0,5.0,11.0,11.0,54.44,9.03,52.64,100.19,8.86
2018-12-07 09:39:00+02:00,100.0,5.0,10.0,8.0,54.25,8.52,53.23,100.2,8.93
2018-12-07 09:40:00+02:00,100.0,7.0,10.0,10.0,53.68,9.48,53.99,100.19,9.06
2018-12-07 09:41:00+02:00,100.0,7.0,10.0,10.0,53.6,8.52,55.92,100.2,9.04
2018-12-07 09:42:00+02:00,100.0,5.0,11.0,10.0,53.5,7.05,53.69,100.2,9.12
2018-12-07 09:43:00+02:00,100.0,7.0,13.0,10.0,53.49,6.6,53.44,100.2,9.08
2018-12-07 09:44:00+02:00,100.0,5.0,11.0,10.0,53.25,6.66,53.35,100.2,9.15
2018-12-07 09:45:00+02:00,100.0,7.0,10.0,10.0,53.38,6.09,52.29,100.2,9.08
2018-12-07 09:46:00+02:00,100.0,8.0,11.0,10.0,53.32,5.07,60.27,100.2,9.17
2018-12-07 09:47:00+02:00,100.0,7.0,11.0,10.0,53.06,5.52,56.98,100.19,9.21
2018-12-07 09:48:00+02:00,100.0,5.0,10.0,8.0,53.05,5.0,53.86,100.19,9.12
2018-12-07 09:49:00+02:00,100.0,5.0,8.0,8.0,52.99,5.84,55.29,100.19,9.2
2018-12-07 09:50:00+02:00,100.0,5.0,8.0,8.0,52.95,5.54,53.76,100.18,9.28
2018-12-07 09:51:00+02:00,100.0,5.0,10.0,10.0,53.07,6.38,62.81,100.18,9.27
2018-12-07 09:52:00+02:00,100.0,5.0,8.0,8.0,52.95,6.95,53.57,100.18,9.31
2018-12-07 09:53:00+02:00,100.0,7.0,8.0,8.0,52.84,6.89,54.62,100.18,9.28
2018-12-07 09:54:00+02:00,100.0,7.0,11.0,11.0,52.63,6.44,55.27,100.17,9.34
2018-12-07 09:55:00+02:00,100.0,5.0,8.0,8.0,52.7,6.44,57.44,100.17,9.38
2018-12-07 09:56:00+02:00,100.0,5.0,11.0,8.0,52.56,6.26,54.75,100.17,9.3
2018-12-07 09:57:00+02:00,100.0,5.0,13.0,10.0,52.47,6.26,55.84,100.17,9.37
2018-12-07 09:58:00+02:00,100.0,7.0,14.0,13.0,52.95,8.27,54.08,100.17,9.0
2018-12-07 09:59:00+02:00,100.0,5.0,10.0,10.0,53.17,10.4,55.6,100.17,9.08
2018-12-07 10:00:00+02:00,100.0,5.0,10.0,10.0,53.12,10.01,62.51,100.17,9.0
2018-12-07 10:01:00+02:00,100.0,5.0,11.0,11.0,53.04,8.09,55.68,100.17,9.07
2018-12-07 10:02:00+02:00,100.0,5.0,11.0,10.0,52.83,10.61,58.85,100.17,9.17
2018-12-07 10:03:00+02:00,100.0,5.0,8.0,8.0,52.87,9.52,54.71,100.17,9.14
2018-12-07 10:04:00+02:00,100.0,7.0,10.0,10.0,52.88,10.42,54.4,100.17,9.11
2018-12-07 10:05:00+02:00,100.0,4.0,8.0,7.0,53.02,12.68,57.58,100.17,9.06
2018-12-07 10:06:00+02:00,100.0,5.0,8.0,8.0,53.73,13.66,58.59,100.17,8.67
2018-12-07 10:07:00+02:00,100.0,5.0,8.0,8.0,53.54,16.57,60.24,100.16,8.74
2018-12-07 10:08:00+02:00,100.0,5.0,13.0,11.0,53.93,15.28,55.07,100.16,8.56
2018-12-07 10:09:00+02:00,100.0,7.0,15.0,13.0,54.0,15.94,54.24,100.16,8.72
2018-12-07 10:10:00+02:00,100.0,7.0,10.0,10.0,54.32,17.83,51.46,100.16,8.53
2018-12-07 10:11:00+02:00,100.0,4.0,8.0,7.0,54.2,14.79,57.09,100.16,8.6
2018-12-07 10:12:00+02:00,100.0,7.0,11.0,11.0,54.34,15.9,55.46,100.16,8.5
2018-12-07 10:13:00+02:00,100.0,5.0,13.0,8.0,54.29,8.88,56.11,100.16,8.56
2018-12-07 10:14:00+02:00,100.0,5.0,11.0,10.0,54.34,10.3,55.67,100.16,8.56
2018-12-07 10:15:00+02:00,100.0,5.0,11.0,10.0,54.43,11.38,54.2,100.16,8.52
2018-12-07 10:16:00+02:00,100.0,5.0,8.0,8.0,54.37,11.77,57.34,100.16,8.63
2018-12-07 10:17:00+02:00,100.0,5.0,13.0,11.0,54.5,11.97,57.44,100.16,8.55
2018-12-07 10:18:00+02:00,100.0,7.0,14.0,10.0,54.37,14.76,52.88,100.16,8.55
2018-12-07 10:19:00+02:00,100.0,7.0,10.0,10.0,54.49,20.73,56.48,100.16,8.42
2018-12-07 10:20:00+02:00,100.0,5.0,10.0,8.0,54.8,19.14,60.51,100.15,8.36
2018-12-07 10:21:00+02:00,100.0,5.0,8.0,7.0,54.78,19.82,56.03,100.15,8.45
2018-12-07 10:22:00+02:00,100.0,5.0,11.0,10.0,54.69,18.02,57.11,100.15,8.45
2018-12-07 10:23:00+02:00,100.0,7.0,13.0,11.0,54.35,20.83,53.86,100.14,8.52
2018-12-07 10:24:00+02:00,100.0,5.0,10.0,8.0,54.42,15.7,51.85,100.14,8.49
2018-12-07 10:25:00+02:00,100.0,5.0,10.0,10.0,54.6,25.87,54.99,100.14,8.39
2018-12-07 10:26:00+02:00,100.0,5.0,11.0,10.0,54.44,22.88,53.49,100.14,8.43
2018-12-07 10:27:00+02:00,100.0,5.0,10.0,8.0,54.68,14.15,54.49,100.14,8.38
2018-12-07 10:28:00+02:00,100.0,7.0,13.0,11.0,54.74,10.34,53.12,100.14,8.32
2018-12-07 10:29:00+02:00,100.0,5.0,8.0,8.0,54.52,12.11,57.25,100.14,8.39
2018-12-07 10:30:00+02:00,100.0,5.0,10.0,8.0,54.56,12.51,59.43,100.14,8.24
2018-12-07 10:31:00+02:00,100.0,5.0,8.0,7.0,54.6,15.15,52.99,100.14,8.31
2018-12-07 10:32:00+02:00,100.0,5.0,10.0,10.0,54.72,15.91,60.63,100.14,8.04
2018-12-07 10:33:00+02:00,100.0,5.0,10.0,10.0,55.07,15.79,57.14,100.14,8.04
2018-12-07 10:34:00+02:00,100.0,7.0,14.0,11.0,55.06,16.42,52.55,100.14,8.1
2018-12-07 10:35:00+02:00,100.0,5.0,10.0,10.0,55.13,23.06,55.83,100.14,8.11
2018-12-07 10:36:00+02:00,100.0,4.0,8.0,8.0,55.06,31.04,55.19,100.15,8.14
2018-12-07 10:37:00+02:00,100.0,7.0,11.0,10.0,54.72,27.71,53.69,100.14,8.19
2018-12-07 10:38:00+02:00,100.0,5.0,8.0,8.0,54.71,24.21,50.67,100.14,8.19
2018-12-07 10:39:00+02:00,100.0,4.0,8.0,8.0,54.67,18.48,54.87,100.14,8.24
2018-12-07 10:40:00+02:00,100.0,5.0,8.0,7.0,54.96,19.62,55.29,100.14,8.08
2018-12-07 10:41:00+02:00,100.0,5.0,10.0,10.0,55.19,18.9,54.55,100.13,7.93
2018-12-07 10:42:00+02:00,100.0,5.0,11.0,10.0,55.71,19.41,54.78,100.13,7.69
2018-12-07 10:43:00+02:00,100.0,7.0,11.0,10.0,55.44,17.55,53.88,100.13,7.8
2018-12-07 10:44:00+02:00,100.0,4.0,8.0,8.0,55.47,18.18,55.96,100.12,7.86
2018-12-07 10:45:00+02:00,100.0,5.0,11.0,10.0,55.37,19.38,56.13,100.12,7.98
2018-12-07 10:46:00+02:00,100.0,5.0,13.0,10.0,55.19,18.16,53.42,100.13,8.05
2018-12-07 10:47:00+02:00,100.0,7.0,11.0,10.0,55.02,18.46,58.96,100.13,8.07
2018-12-07 10:48:00+02:00,100.0,5.0,11.0,8.0,55.27,19.36,58.33,100.12,8.0
2018-12-07 10:49:00+02:00,100.0,4.0,7.0,7.0,55.34,20.77,54.2,100.12,7.94
2018-12-07 10:50:00+02:00,100.0,5.0,10.0,10.0,55.15,21.73,52.96,100.12,8.01
2018-12-07 10:51:00+02:00,100.0,7.0,8.0,8.0,55.06,21.73,55.85,100.12,7.98
2018-12-07 10:52:00+02:00,100.0,5.0,11.0,8.0,55.16,22.18,56.3,100.12,8.02
2018-12-07 10:53:00+02:00,100.0,7.0,13.0,10.0,55.02,23.53,58.05,100.12,7.89
2018-12-07 10:54:00+02:00,99.0,5.0,8.0,8.0,54.83,26.86,58.18,100.12,7.94
2018-12-07 10:55:00+02:00,99.0,4.0,7.0,7.0,54.6,24.04,55.19,100.12,8.05
2018-12-07 10:56:00+02:00,99.0,4.0,11.0,8.0,54.7,19.87,54.96,100.12,8.01
2018-12-07 10:57:00+02:00,99.0,5.0,10.0,8.0,54.65,18.52,56.59,100.12,8.07
2018-12-07 10:58:00+02:00,99.0,5.0,11.0,8.0,54.58,20.77,55.59,100.12,8.12
2018-12-07 10:59:00+02:00,99.0,5.0,13.0,8.0,54.75,26.99,55.6,100.12,8.08
2018-12-07 11:00:00+02:00,99.0,5.0,8.0,7.0,54.74,27.89,55.99,100.12,8.08
2018-12-07 11:01:00+02:00,98.0,4.0,7.0,7.0,55.12,24.49,57.12,100.11,7.63
2018-12-07 11:02:00+02:00,98.0,4.0,10.0,8.0,55.02,23.08,57.66,100.11,7.77
2018-12-07 11:03:00+02:00,98.0,5.0,10.0,10.0,55.2,20.65,61.57,100.11,7.8
2018-12-07 11:04:00+02:00,98.0,5.0,10.0,8.0,55.19,20.2,53.08,100.11,7.89
2018-12-07 11:05:00+02:00,98.0,7.0,14.0,11.0,55.03,17.44,57.17,100.11,7.94
2018-12-07 11:07:00+02:00,98.0,5.0,10.0,10.0,54.9,15.64,57.56,100.11,7.93
2018-12-07 11:08:00+02:00,99.0,4.0,10.0,10.0,54.97,16.48,54.5,100.11,7.96
2018-12-07 11:09:00+02:00,99.0,5.0,10.0,8.0,54.45,21.55,57.17,100.11,8.01
2018-12-07 11:10:00+02:00,100.0,4.0,8.0,8.0,54.66,21.49,56.94,100.11,7.9
2018-12-07 11:11:00+02:00,100.0,5.0,10.0,8.0,54.51,21.04,54.57,100.11,7.91
2018-12-07 11:12:00+02:00,100.0,5.0,13.0,8.0,54.42,20.47,56.73,100.11,8.01
2018-12-07 11:13:00+02:00,100.0,5.0,8.0,8.0,54.21,22.21,53.06,100.1,8.14
2018-12-07 11:14:00+02:00,100.0,5.0,11.0,10.0,53.9,30.22,58.19,100.1,8.29
2018-12-07 11:15:00+02:00,100.0,5.0,8.0,8.0,53.48,32.29,52.35,100.1,8.33
2018-12-07 11:16:00+02:00,100.0,5.0,10.0,10.0,53.06,28.51,55.71,100.1,8.46
2018-12-07 11:17:00+02:00,100.0,4.0,7.0,7.0,52.54,28.45,55.86,100.1,8.57
2018-12-07 11:18:00+02:00,100.0,4.0,8.0,7.0,52.63,29.35,56.33,100.09,8.66
2018-12-07 11:19:00+02:00,100.0,4.0,11.0,8.0,52.49,27.31,61.38,100.09,8.63
2018-12-07 11:20:00+02:00,100.0,4.0,8.0,8.0,52.03,23.73,54.75,100.08,8.76
2018-12-07 11:21:00+02:00,100.0,5.0,10.0,10.0,51.78,22.38,55.32,100.08,8.7
2018-12-07 11:22:00+02:00,100.0,2.0,5.0,5.0,52.17,19.74,53.61,100.07,8.72
2018-12-07 11:23:00+02:00,100.0,2.0,7.0,5.0,52.11,18.06,60.61,100.08,8.74
2018-12-07 11:24:00+02:00,100.0,2.0,7.0,4.0,51.94,17.67,56.31,100.08,8.86
2018-12-07 11:25:00+02:00,100.0,4.0,8.0,7.0,51.72,16.26,53.21,100.07,8.73
2018-12-07 11:26:00+02:00,100.0,2.0,8.0,7.0,51.69,18.24,54.65,100.07,8.86
2018-12-07 11:27:00+02:00,100.0,2.0,5.0,5.0,51.65,20.55,56.17,100.07,8.97
2018-12-07 11:28:00+02:00,100.0,2.0,8.0,7.0,51.58,21.96,54.84,100.07,8.89
2018-12-07 11:29:00+02:00,100.0,4.0,8.0,7.0,51.9,24.09,53.49,100.06,8.9
2018-12-07 11:30:00+02:00,100.0,4.0,7.0,7.0,51.92,22.62,56.54,100.06,8.84
2018-12-07 11:31:00+02:00,100.0,2.0,5.0,5.0,51.88,22.56,59.4,100.06,8.97
2018-12-07 11:32:00+02:00,100.0,4.0,7.0,7.0,51.6,24.42,55.89,100.05,8.96
2018-12-07 11:33:00+02:00,100.0,4.0,7.0,7.0,51.88,24.18,53.07,100.06,8.74
2018-12-07 11:35:00+02:00,100.0,2.0,4.0,4.0,51.77,29.77,56.63,100.05,8.91
2018-12-07 11:36:00+02:00,100.0,2.0,4.0,4.0,51.69,27.64,55.82,100.05,8.97
2018-12-07 11:37:00+02:00,100.0,2.0,5.0,4.0,51.67,26.1,56.5,100.05,9.01
2018-12-07 11:38:00+02:00,100.0,2.0,4.0,4.0,51.39,27.0,57.43,100.05,9.08
2018-12-07 11:39:00+02:00,100.0,4.0,8.0,7.0,51.42,25.59,55.6,100.04,9.04
2018-12-07 11:40:00+02:00,100.0,4.0,7.0,7.0,50.94,24.18,58.67,100.05,9.06
2018-12-07 11:41:00+02:00,100.0,2.0,7.0,7.0,51.18,23.4,59.17,100.04,8.93
2018-12-07 11:42:00+02:00,100.0,2.0,7.0,7.0,50.95,29.62,55.28,100.04,8.86
2018-12-07 11:43:00+02:00,100.0,2.0,4.0,4.0,51.08,28.54,51.51,100.04,8.91
2018-12-07 11:44:00+02:00,100.0,4.0,10.0,7.0,51.34,28.09,55.18,100.04,8.99
2018-12-07 11:45:00+02:00,100.0,2.0,7.0,5.0,51.46,21.15,52.69,100.04,8.93
2018-12-07 11:46:00+02:00,100.0,4.0,5.0,5.0,51.34,18.39,59.02,100.04,9.03
2018-12-07 11:49:00+02:00,100.0,2.0,4.0,4.0,51.13,18.0,55.86,100.03,8.99
2018-12-07 11:50:00+02:00,100.0,4.0,5.0,5.0,51.29,18.06,59.7,100.03,8.83
2018-12-07 11:51:00+02:00,100.0,4.0,7.0,7.0,51.44,19.47,57.08,100.04,8.81
2018-12-07 11:52:00+02:00,100.0,2.0,7.0,7.0,51.85,19.86,61.17,100.03,8.83
2018-12-07 11:53:00+02:00,100.0,2.0,5.0,5.0,52.59,20.82,52.6,100.04,8.39
2018-12-07 11:54:00+02:00,100.0,4.0,5.0,4.0,53.66,18.39,55.35,100.03,8.08
2018-12-07 11:55:00+02:00,100.0,4.0,8.0,7.0,53.92,18.57,50.16,100.03,7.79
2018-12-07 11:56:00+02:00,100.0,2.0,7.0,4.0,53.89,22.17,55.91,100.04,7.91
2018-12-07 11:57:00+02:00,100.0,2.0,4.0,4.0,54.27,21.09,52.66,100.03,7.7
2018-12-07 11:58:00+02:00,100.0,2.0,4.0,4.0,54.37,22.38,55.88,100.04,7.63
2018-12-07 11:59:00+02:00,100.0,2.0,5.0,4.0,54.13,24.12,56.36,100.03,7.77
2018-12-07 12:00:00+02:00,100.0,4.0,5.0,4.0,54.09,24.18,58.91,100.03,7.83
2018-12-07 12:01:00+02:00,100.0,4.0,5.0,5.0,54.08,20.97,54.57,100.02,7.81
2018-12-07 12:02:00+02:00,100.0,2.0,5.0,5.0,53.77,19.17,58.39,100.02,7.91
2018-12-07 12:03:00+02:00,100.0,2.0,4.0,4.0,53.87,20.07,53.0,100.0,8.0
2018-12-07 12:04:00+02:00,100.0,2.0,7.0,5.0,53.86,22.38,51.4,100.01,8.08
2018-12-07 12:05:00+02:00,100.0,2.0,4.0,4.0,53.78,23.1,56.71,100.0,8.08
2018-12-07 12:06:00+02:00,100.0,4.0,7.0,5.0,53.88,25.44,54.91,100.0,8.04
2018-12-07 12:07:00+02:00,100.0,4.0,4.0,4.0,53.87,22.49,56.73,99.99,7.96
2018-12-07 12:08:00+02:00,100.0,4.0,7.0,5.0,54.38,22.49,53.7,99.99,7.79
2018-12-07 12:09:00+02:00,100.0,2.0,8.0,7.0,54.19,20.81,55.64,99.99,7.91
2018-12-07 12:10:00+02:00,100.0,2.0,5.0,5.0,54.09,20.93,55.86,99.98,7.91
2018-12-07 12:11:00+02:00,100.0,4.0,7.0,7.0,54.19,19.4,58.83,99.99,7.87
2018-12-07 12:12:00+02:00,100.0,2.0,4.0,4.0,54.13,18.05,55.53,99.98,7.98
2018-12-07 12:13:00+02:00,100.0,2.0,5.0,5.0,54.17,18.05,58.06,99.98,7.98
2018-12-07 12:14:00+02:00,100.0,4.0,10.0,8.0,54.17,19.46,55.83,99.99,7.79
2018-12-07 12:15:00+02:00,100.0,4.0,8.0,5.0,54.55,20.0,54.66,99.98,7.66
2018-12-07 12:16:00+02:00,100.0,4.0,7.0,7.0,54.69,22.97,54.88,99.98,7.69
2018-12-07 12:17:00+02:00,100.0,2.0,5.0,5.0,54.75,22.48,56.34,99.98,7.7
2018-12-07 12:18:00+02:00,100.0,2.0,4.0,4.0,55.04,21.26,56.96,99.97,7.61
2018-12-07 12:19:00+02:00,100.0,2.0,7.0,7.0,54.91,22.22,55.68,99.96,7.64
2018-12-07 12:20:00+02:00,100.0,2.0,5.0,5.0,54.77,23.75,54.64,99.98,7.74
2018-12-07 12:21:00+02:00,100.0,4.0,7.0,7.0,55.53,25.04,61.42,99.97,7.38
2018-12-07 12:22:00+02:00,100.0,5.0,7.0,7.0,55.41,21.89,55.33,99.97,7.54
2018-12-07 12:23:00+02:00,100.0,4.0,7.0,7.0,55.22,22.91,56.92,99.97,7.66
2018-12-07 12:24:00+02:00,100.0,2.0,5.0,4.0,55.04,25.04,56.26,99.97,7.73
2018-12-07 12:25:00+02:00,100.0,2.0,8.0,4.0,55.27,31.76,58.14,99.96,7.71
2018-12-07 12:26:00+02:00,100.0,2.0,5.0,4.0,55.05,36.49,55.41,99.95,7.77
2018-12-07 12:27:00+02:00,100.0,2.0,5.0,5.0,55.13,35.44,55.71,99.96,7.69
2018-12-07 12:28:00+02:00,100.0,2.0,4.0,4.0,55.05,34.66,55.15,99.95,7.83
2018-12-07 12:29:00+02:00,100.0,2.0,4.0,4.0,55.04,31.75,54.8,99.95,7.74
2018-12-07 12:30:00+02:00,100.0,4.0,7.0,7.0,55.11,32.65,59.11,99.95,7.81
2018-12-07 12:31:00+02:00,100.0,4.0,5.0,5.0,55.33,34.66,52.32,99.95,7.86
2018-12-07 12:32:00+02:00,100.0,4.0,5.0,5.0,56.05,35.11,60.26,99.95,7.69
2018-12-07 12:33:00+02:00,100.0,4.0,8.0,7.0,56.39,35.59,54.43,99.95,7.5
2018-12-07 12:34:00+02:00,100.0,4.0,7.0,7.0,56.26,36.22,53.37,99.95,7.6
2018-12-07 12:35:00+02:00,100.0,2.0,5.0,4.0,56.24,38.53,58.82,99.94,7.67
2018-12-07 12:36:00+02:00,100.0,2.0,5.0,4.0,56.08,41.4,60.46,99.94,7.79
2018-12-07 12:37:00+02:00,100.0,2.0,7.0,5.0,56.73,40.11,54.24,99.94,7.59
2018-12-07 12:38:00+02:00,100.0,2.0,5.0,5.0,56.6,36.84,55.65,99.93,7.54
2018-12-07 12:39:00+02:00,100.0,4.0,5.0,5.0,56.56,34.44,55.42,99.93,7.63
2018-12-07 12:40:00+02:00,99.0,4.0,7.0,5.0,56.44,39.42,53.78,99.93,7.69
2018-12-07 12:41:00+02:00,99.0,2.0,5.0,5.0,56.47,38.79,55.46,99.92,7.79
2018-12-07 12:42:00+02:00,99.0,2.0,5.0,5.0,56.73,38.96,55.88,99.92,7.63
2018-12-07 12:43:00+02:00,99.0,4.0,7.0,7.0,57.0,40.76,56.63,99.92,7.69
2018-12-07 12:44:00+02:00,99.0,5.0,8.0,7.0,56.87,39.92,59.91,99.92,7.6
2018-12-07 12:45:00+02:00,99.0,4.0,10.0,8.0,56.77,40.73,55.61,99.92,7.7
2018-12-07 12:46:00+02:00,99.0,5.0,10.0,8.0,56.83,47.45,55.4,99.92,7.69
2018-12-07 12:47:00+02:00,98.0,4.0,10.0,7.0,56.96,47.35,54.21,99.91,7.63
2018-12-07 12:48:00+02:00,98.0,4.0,8.0,7.0,57.66,45.85,54.72,99.91,7.49
2018-12-07 12:49:00+02:00,98.0,4.0,8.0,8.0,57.25,47.57,52.96,99.91,7.5
2018-12-07 12:50:00+02:00,98.0,4.0,5.0,5.0,57.34,48.55,61.15,99.91,7.53
2018-12-07 12:51:00+02:00,98.0,5.0,10.0,10.0,57.19,47.26,57.53,99.91,7.56
2018-12-07 12:52:00+02:00,98.0,4.0,5.0,5.0,57.32,43.07,56.31,99.9,7.54
2018-12-07 12:53:00+02:00,98.0,4.0,7.0,7.0,57.65,46.13,56.65,99.9,7.56
2018-12-07 12:54:00+02:00,99.0,4.0,7.0,7.0,57.92,49.73,59.35,99.9,7.38
2018-12-07 12:55:00+02:00,99.0,4.0,7.0,7.0,57.81,52.31,52.56,99.9,7.45
2018-12-07 12:56:00+02:00,99.0,4.0,8.0,8.0,57.47,53.52,57.61,99.9,7.59
2018-12-07 12:57:00+02:00,100.0,5.0,10.0,10.0,57.19,38.25,55.2,99.9,7.64
2018-12-07 12:58:00+02:00,100.0,4.0,8.0,7.0,56.66,36.94,61.33,99.89,7.87
2018-12-07 12:59:00+02:00,100.0,4.0,7.0,5.0,56.37,39.66,57.42,99.89,8.0
2018-12-07 13:00:00+02:00,100.0,4.0,7.0,7.0,56.08,35.77,55.66,99.9,8.12
2018-12-07 13:01:00+02:00,100.0,5.0,10.0,8.0,55.8,32.95,57.0,99.9,8.21
2018-12-07 13:02:00+02:00,100.0,4.0,8.0,7.0,55.54,30.55,55.79,99.89,8.28
2018-12-07 13:03:00+02:00,100.0,4.0,7.0,5.0,55.29,32.8,55.22,99.89,8.41
2018-12-07 13:04:00+02:00,100.0,4.0,8.0,7.0,55.13,31.72,56.25,99.89,8.39
2018-12-07 13:05:00+02:00,100.0,4.0,10.0,5.0,55.07,30.52,59.0,99.88,8.46
2018-12-07 13:06:00+02:00,100.0,4.0,7.0,7.0,54.9,28.39,58.46,99.88,8.53
2018-12-07 13:07:00+02:00,100.0,4.0,8.0,8.0,54.73,33.61,56.96,99.88,8.64
2018-12-07 13:08:00+02:00,100.0,4.0,7.0,7.0,54.72,33.79,55.16,99.87,8.69
2018-12-07 13:09:00+02:00,100.0,4.0,7.0,7.0,55.02,30.82,54.01,99.87,8.73
2018-12-07 13:10:00+02:00,100.0,4.0,8.0,7.0,55.46,28.36,53.15,99.86,8.32
2018-12-07 13:11:00+02:00,100.0,4.0,7.0,5.0,55.09,27.89,56.82,99.86,8.5
2018-12-07 13:12:00+02:00,100.0,2.0,7.0,7.0,55.25,25.9,58.57,99.86,8.42
2018-12-07 13:13:00+02:00,100.0,4.0,5.0,5.0,55.43,26.93,53.79,99.86,8.41
2018-12-07 13:14:00+02:00,100.0,5.0,10.0,7.0,55.36,27.46,57.79,99.86,8.48
2018-12-07 13:15:00+02:00,100.0,4.0,5.0,5.0,55.52,30.37,51.42,99.86,8.39
2018-12-07 13:16:00+02:00,100.0,4.0,7.0,5.0,55.3,31.54,58.08,99.86,8.5
2018-12-07 13:17:00+02:00,100.0,4.0,5.0,5.0,55.19,30.97,52.6,99.86,8.52
2018-12-07 13:18:00+02:00,100.0,4.0,7.0,7.0,55.5,33.73,56.42,99.86,8.5
2018-12-07 13:19:00+02:00,100.0,4.0,8.0,8.0,55.83,32.89,58.21,99.86,8.17
2018-12-07 13:20:00+02:00,100.0,4.0,5.0,5.0,55.92,32.99,55.53,99.87,8.18
2018-12-07 13:21:00+02:00,100.0,4.0,7.0,7.0,55.69,33.47,56.84,99.86,8.31
2018-12-07 13:22:00+02:00,100.0,5.0,8.0,8.0,55.38,31.79,54.92,99.87,8.43
2018-12-07 13:23:00+02:00,100.0,5.0,8.0,8.0,55.26,29.9,58.41,99.88,8.52
2018-12-07 13:24:00+02:00,100.0,5.0,10.0,10.0,55.1,26.67,59.35,99.88,8.56
2018-12-07 13:25:00+02:00,100.0,5.0,8.0,7.0,55.36,22.92,57.74,99.89,8.6
2018-12-07 13:26:00+02:00,100.0,4.0,8.0,7.0,55.33,22.65,55.25,99.88,8.49
2018-12-07 13:27:00+02:00,100.0,4.0,7.0,5.0,56.05,22.32,54.45,99.89,8.25
2018-12-07 13:28:00+02:00,100.0,5.0,7.0,7.0,55.98,21.87,56.86,99.88,8.21
2018-12-07 13:29:00+02:00,100.0,5.0,10.0,8.0,55.53,21.6,56.06,99.88,8.41
2018-12-07 13:30:00+02:00,100.0,5.0,10.0,8.0,55.66,22.38,51.41,99.88,8.39
2018-12-07 13:31:00+02:00,100.0,4.0,8.0,8.0,55.51,25.53,58.39,99.88,8.38
2018-12-07 13:32:00+02:00,100.0,4.0,7.0,7.0,55.55,26.7,58.22,99.88,8.36
2018-12-07 13:33:00+02:00,100.0,4.0,8.0,7.0,55.7,26.76,56.85,99.88,8.48
2018-12-07 13:34:00+02:00,100.0,4.0,8.0,5.0,55.78,27.51,56.8,99.88,8.22
2018-12-07 13:35:00+02:00,100.0,4.0,5.0,5.0,56.01,30.52,55.64,99.89,8.21
2018-12-07 13:36:00+02:00,100.0,4.0,7.0,7.0,55.89,28.84,51.72,99.89,8.32
2018-12-07 13:37:00+02:00,100.0,4.0,5.0,5.0,55.97,27.01,57.4,99.89,8.25
2018-12-07 13:38:00+02:00,100.0,4.0,7.0,7.0,55.98,22.24,55.16,99.89,8.28
2018-12-07 13:39:00+02:00,100.0,4.0,5.0,5.0,56.07,23.77,52.18,99.89,8.27
2018-12-07 13:40:00+02:00,100.0,5.0,10.0,7.0,56.02,25.18,52.07,99.89,8.19
2018-12-07 13:41:00+02:00,100.0,4.0,7.0,7.0,56.41,21.25,55.94,99.88,8.11
2018-12-07 13:42:00+02:00,100.0,4.0,7.0,5.0,56.41,17.14,54.27,99.88,8.04
2018-12-07 13:43:00+02:00,100.0,4.0,10.0,8.0,56.44,16.12,52.21,99.89,8.1
2018-12-07 13:44:00+02:00,100.0,7.0,8.0,8.0,56.52,17.65,57.84,99.88,8.1
2018-12-07 13:45:00+02:00,100.0,5.0,10.0,10.0,56.51,17.53,53.83,99.89,8.11
2018-12-07 13:46:00+02:00,100.0,5.0,10.0,8.0,56.63,20.68,56.0,99.88,8.05
2018-12-07 13:47:00+02:00,100.0,5.0,8.0,8.0,57.02,18.19,52.08,99.88,7.9
2018-12-07 13:48:00+02:00,100.0,7.0,10.0,8.0,56.86,18.19,55.24,99.88,7.93
2018-12-07 13:49:00+02:00,100.0,4.0,7.0,7.0,56.86,17.62,54.05,99.88,7.97
2018-12-07 13:50:00+02:00,100.0,5.0,8.0,7.0,57.0,17.95,57.22,99.88,8.0
2018-12-07 13:51:00+02:00,100.0,5.0,8.0,8.0,57.3,17.38,56.58,99.87,7.81
2018-12-07 13:52:00+02:00,100.0,5.0,8.0,8.0,57.44,15.39,52.21,99.87,7.83
2018-12-07 13:53:00+02:00,100.0,5.0,7.0,7.0,57.81,17.19,55.86,99.88,7.66
2018-12-07 13:54:00+02:00,100.0,5.0,8.0,8.0,57.52,18.75,55.99,99.88,7.71
2018-12-07 13:55:00+02:00,100.0,4.0,7.0,7.0,57.73,20.07,58.14,99.88,7.7
2018-12-07 13:56:00+02:00,100.0,5.0,8.0,7.0,57.56,18.99,55.21,99.88,7.79
2018-12-07 13:57:00+02:00,100.0,7.0,13.0,11.0,57.38,17.13,55.4,99.88,7.81
2018-12-07 13:58:00+02:00,100.0,5.0,11.0,8.0,57.3,15.84,57.46,99.88,7.83
2018-12-07 13:59:00+02:00,100.0,4.0,11.0,8.0,57.33,16.02,57.06,99.89,7.87
2018-12-07 14:00:00+02:00,100.0,5.0,10.0,10.0,57.27,14.67,55.25,99.88,7.89
2018-12-07 14:01:00+02:00,100.0,5.0,11.0,8.0,57.26,15.3,52.97,99.89,7.74
2018-12-07 14:02:00+02:00,100.0,5.0,8.0,7.0,57.31,15.9,57.08,99.88,7.8
2018-12-07 14:03:00+02:00,100.0,5.0,11.0,10.0,57.26,15.84,55.5,99.89,7.84
2018-12-07 14:04:00+02:00,100.0,5.0,13.0,11.0,57.14,14.81,55.18,99.89,7.81
2018-12-07 14:05:00+02:00,100.0,5.0,8.0,8.0,57.11,13.67,53.22,99.89,7.84
2018-12-07 14:06:00+02:00,100.0,5.0,8.0,8.0,57.12,14.24,50.38,99.89,7.89
2018-12-07 14:07:00+02:00,100.0,5.0,8.0,8.0,57.27,13.31,56.8,99.88,7.81
2018-12-07 14:08:00+02:00,100.0,7.0,10.0,8.0,56.92,12.49,59.1,99.89,7.91
2018-12-07 14:09:00+02:00,100.0,5.0,10.0,8.0,57.16,12.37,52.94,99.88,7.89
2018-12-07 14:10:00+02:00,100.0,5.0,10.0,7.0,57.06,10.75,55.2,99.88,7.93
2018-12-07 14:11:00+02:00,100.0,5.0,8.0,7.0,57.07,8.89,54.74,99.88,7.94
2018-12-07 14:12:00+02:00,100.0,5.0,11.0,10.0,57.06,9.85,54.19,99.88,7.94
2018-12-07 14:13:00+02:00,100.0,5.0,10.0,10.0,57.16,10.61,51.35,99.88,7.86
2018-12-07 14:14:00+02:00,100.0,5.0,8.0,8.0,57.31,11.57,52.47,99.88,7.9
2018-12-07 14:15:00+02:00,100.0,7.0,10.0,10.0,57.32,12.38,54.32,99.88,7.79
2018-12-07 14:16:00+02:00,100.0,5.0,8.0,8.0,57.42,12.89,53.97,99.88,7.8
2018-12-07 14:17:00+02:00,100.0,4.0,7.0,7.0,57.43,10.76,57.52,99.88,7.83
2018-12-07 14:18:00+02:00,100.0,4.0,11.0,7.0,57.37,9.53,52.29,99.89,7.87
2018-12-07 14:19:00+02:00,100.0,5.0,10.0,10.0,57.33,9.41,56.43,99.88,7.84
2018-12-07 14:20:00+02:00,99.0,5.0,10.0,10.0,57.31,10.64,50.82,99.88,7.86
2018-12-07 14:21:00+02:00,99.0,4.0,5.0,5.0,57.21,9.92,55.61,99.88,7.91
2018-12-07 14:22:00+02:00,99.0,4.0,7.0,7.0,57.25,10.88,58.62,99.88,7.87
2018-12-07 14:23:00+02:00,99.0,5.0,8.0,7.0,57.53,9.98,52.42,99.88,7.83
2018-12-07 14:24:00+02:00,99.0,5.0,10.0,8.0,57.73,8.94,56.0,99.88,7.69
2018-12-07 14:25:00+02:00,99.0,5.0,11.0,10.0,57.94,9.06,52.87,99.87,7.54
2018-12-07 14:26:00+02:00,99.0,5.0,7.0,7.0,57.74,8.73,53.18,99.87,7.61
2018-12-07 14:27:00+02:00,98.0,5.0,11.0,11.0,57.86,8.67,53.44,99.87,7.63
2018-12-07 14:28:00+02:00,98.0,5.0,13.0,11.0,57.94,10.02,53.07,99.86,7.69
2018-12-07 14:29:00+02:00,98.0,5.0,8.0,8.0,57.7,9.69,55.46,99.86,7.74
2018-12-07 14:30:00+02:00,98.0,4.0,10.0,8.0,57.82,8.4,53.9,99.85,7.77
2018-12-07 14:31:00+02:00,98.0,4.0,8.0,8.0,57.62,8.52,55.29,99.84,7.73
2018-12-07 14:32:00+02:00,98.0,7.0,10.0,8.0,57.6,7.74,58.31,99.85,7.76
2018-12-07 14:33:00+02:00,98.0,4.0,8.0,8.0,57.69,7.47,55.92,99.84,7.76
2018-12-07 14:34:00+02:00,99.0,4.0,10.0,8.0,57.74,7.47,52.0,99.83,7.66
2018-12-07 14:35:00+02:00,99.0,5.0,7.0,7.0,57.88,8.76,54.05,99.83,7.66
2018-12-07 14:36:00+02:00,99.0,5.0,7.0,7.0,57.5,7.92,55.54,99.82,7.76
2018-12-07 14:37:00+02:00,100.0,7.0,11.0,10.0,57.4,8.37,56.25,99.83,7.86
2018-12-07 14:38:00+02:00,100.0,4.0,7.0,7.0,57.2,9.54,54.84,99.83,7.94
2018-12-07 14:39:00+02:00,100.0,5.0,8.0,8.0,57.04,9.6,59.09,99.82,8.0
2018-12-07 14:40:00+02:00,100.0,5.0,10.0,8.0,56.97,11.22,62.13,99.82,8.08
2018-12-07 14:41:00+02:00,100.0,4.0,8.0,8.0,56.48,10.53,54.92,99.82,8.18
2018-12-07 14:42:00+02:00,100.0,5.0,10.0,8.0,56.25,11.13,54.28,99.82,8.28
2018-12-07 14:43:00+02:00,100.0,7.0,11.0,11.0,56.31,8.57,56.76,99.82,8.25
2018-12-07 14:44:00+02:00,100.0,5.0,10.0,10.0,56.17,7.49,53.41,99.82,8.18
2018-12-07 14:45:00+02:00,100.0,5.0,11.0,10.0,57.27,8.54,57.95,99.81,7.8
2018-12-07 14:46:00+02:00,100.0,5.0,10.0,8.0,56.62,8.66,54.46,99.81,8.07
2018-12-07 14:47:00+02:00,100.0,4.0,8.0,7.0,56.43,7.1,54.51,99.81,8.11
2018-12-07 14:48:00+02:00,100.0,4.0,7.0,7.0,57.02,6.89,54.71,99.8,7.97
2018-12-07 14:49:00+02:00,100.0,5.0,10.0,10.0,57.04,6.17,55.65,99.8,7.83
2018-12-07 14:50:00+02:00,100.0,4.0,8.0,7.0,57.14,5.97,55.4,99.8,7.94
2018-12-07 14:51:00+02:00,100.0,4.0,8.0,7.0,56.86,5.72,54.18,99.81,7.98
2018-12-07 14:52:00+02:00,100.0,5.0,7.0,7.0,56.85,6.23,54.66,99.8,7.97
2018-12-07 14:53:00+02:00,100.0,4.0,8.0,7.0,57.45,8.07,54.19,99.8,7.84
2018-12-07 14:54:00+02:00,100.0,5.0,7.0,7.0,57.71,8.13,53.21,99.81,7.71
2018-12-07 14:55:00+02:00,100.0,4.0,8.0,8.0,58.24,6.57,57.15,99.8,7.6
2018-12-07 14:56:00+02:00,100.0,4.0,10.0,7.0,57.89,7.84,52.54,99.8,7.7
2018-12-07 14:57:00+02:00,100.0,5.0,10.0,8.0,57.16,7.38,56.43,99.8,7.96
2018-12-07 14:58:00+02:00,100.0,4.0,7.0,5.0,57.08,7.57,58.68,99.81,8.07
2018-12-07 14:59:00+02:00,100.0,5.0,8.0,8.0,56.7,7.06,54.35,99.81,8.08
2018-12-07 15:00:00+02:00,100.0,4.0,8.0,7.0,56.37,7.12,55.37,99.81,8.19
2018-12-07 15:01:00+02:00,100.0,4.0,8.0,8.0,56.27,8.59,54.33,99.81,8.27
2018-12-07 15:02:00+02:00,100.0,4.0,5.0,5.0,56.35,6.61,55.41,99.81,8.15
2018-12-07 15:03:00+02:00,100.0,5.0,7.0,7.0,56.2,7.69,53.17,99.8,8.27
2018-12-07 15:04:00+02:00,100.0,4.0,8.0,8.0,56.42,7.63,55.55,99.8,8.14
2018-12-07 15:05:00+02:00,100.0,4.0,11.0,7.0,56.2,8.2,53.29,99.8,8.17
2018-12-07 15:06:00+02:00,100.0,5.0,11.0,11.0,56.09,7.63,52.97,99.79,8.25
2018-12-07 15:07:00+02:00,100.0,5.0,10.0,8.0,56.07,6.67,54.1,99.8,8.27
2018-12-07 15:08:00+02:00,100.0,4.0,7.0,7.0,56.0,6.28,52.99,99.8,8.24
2018-12-07 15:09:00+02:00,100.0,5.0,8.0,8.0,55.8,5.26,52.86,99.79,8.29
2018-12-07 15:10:00+02:00,100.0,4.0,5.0,5.0,55.97,5.32,53.58,99.79,8.31
2018-12-07 15:11:00+02:00,100.0,4.0,5.0,5.0,55.74,5.32,54.94,99.78,8.38
2018-12-07 15:12:00+02:00,100.0,5.0,8.0,8.0,56.17,5.83,53.96,99.78,8.25
2018-12-07 15:13:00+02:00,100.0,5.0,8.0,8.0,56.51,4.8,53.65,99.77,8.0
2018-12-07 15:14:00+02:00,100.0,5.0,11.0,10.0,57.05,5.77,60.21,99.77,7.87
2018-12-07 15:15:00+02:00,100.0,4.0,8.0,7.0,56.81,4.87,52.67,99.77,7.98
2018-12-07 15:16:00+02:00,100.0,4.0,8.0,7.0,56.81,4.87,56.19,99.78,7.97
2018-12-07 15:17:00+02:00,100.0,5.0,10.0,10.0,57.01,4.35,54.3,99.77,7.93
2018-12-07 15:18:00+02:00,100.0,5.0,10.0,10.0,56.91,4.35,53.49,99.77,7.98
2018-12-07 15:19:00+02:00,100.0,5.0,8.0,8.0,56.84,4.35,52.66,99.77,8.02
2018-12-07 15:20:00+02:00,100.0,4.0,11.0,7.0,56.74,3.39,54.55,99.76,8.02
2018-12-07 15:21:00+02:00,100.0,4.0,8.0,8.0,56.73,2.88,52.94,99.76,8.02
2018-12-07 15:22:00+02:00,100.0,4.0,10.0,8.0,56.83,2.43,51.58,99.76,7.96
2018-12-07 15:23:00+02:00,100.0,5.0,8.0,8.0,57.05,2.94,55.98,99.75,7.96
2018-12-07 15:24:00+02:00,100.0,5.0,7.0,7.0,56.86,2.43,51.99,99.76,7.94
2018-12-07 15:25:00+02:00,100.0,4.0,5.0,5.0,57.07,2.49,55.0,99.76,7.93
2018-12-07 15:26:00+02:00,100.0,5.0,8.0,8.0,57.52,1.41,51.95,99.76,7.66
2018-12-07 15:27:00+02:00,100.0,4.0,7.0,7.0,57.72,1.92,54.43,99.76,7.67
2018-12-07 15:28:00+02:00,100.0,4.0,7.0,7.0,57.7,2.49,58.26,99.76,7.71
2018-12-07 15:29:00+02:00,100.0,4.0,7.0,7.0,57.88,1.47,56.95,99.76,7.6
2018-12-07 15:30:00+02:00,100.0,5.0,8.0,8.0,57.53,1.47,56.19,99.76,7.67
2018-12-07 15:31:00+02:00,100.0,5.0,8.0,7.0,57.74,0.96,55.06,99.75,7.7
2018-12-07 15:32:00+02:00,100.0,5.0,10.0,7.0,57.58,0.96,57.42,99.75,7.76
2018-12-07 15:33:00+02:00,100.0,5.0,8.0,8.0,57.49,0.96,57.21,99.75,7.8
2018-12-07 15:34:00+02:00,100.0,4.0,10.0,8.0,57.46,0.96,52.18,99.75,7.8
2018-12-07 15:35:00+02:00,100.0,4.0,7.0,7.0,57.44,1.53,55.17,99.75,7.86
2018-12-07 15:36:00+02:00,100.0,5.0,8.0,8.0,57.53,1.53,55.25,99.75,7.87
2018-12-07 15:37:00+02:00,100.0,4.0,7.0,7.0,57.58,1.53,55.41,99.76,7.73
2018-12-07 15:38:00+02:00,100.0,5.0,10.0,8.0,57.59,1.53,56.18,99.76,7.81
2018-12-07 15:39:00+02:00,100.0,5.0,8.0,8.0,57.36,1.53,54.34,99.75,7.81
2018-12-07 15:40:00+02:00,100.0,5.0,10.0,8.0,57.52,1.02,53.42,99.75,7.83
2018-12-07 15:41:00+02:00,100.0,4.0,8.0,7.0,58.02,1.02,54.07,99.75,7.71
2018-12-07 15:42:00+02:00,100.0,5.0,7.0,7.0,58.3,1.02,57.15,99.75,7.49
2018-12-07 15:43:00+02:00,100.0,5.0,10.0,8.0,58.19,1.02,53.58,99.76,7.57
2018-12-07 15:44:00+02:00,100.0,4.0,11.0,10.0,58.15,1.02,56.26,99.76,7.6
2018-12-07 15:45:00+02:00,100.0,5.0,10.0,10.0,58.07,1.02,55.91,99.76,7.71
2018-12-07 15:46:00+02:00,100.0,5.0,8.0,8.0,58.12,1.02,54.92,99.75,7.59
2018-12-07 15:47:00+02:00,100.0,5.0,11.0,8.0,58.14,1.02,59.73,99.74,7.59
2018-12-07 15:48:00+02:00,100.0,5.0,8.0,8.0,58.23,1.02,57.32,99.74,7.73
2018-12-07 15:49:00+02:00,100.0,5.0,10.0,10.0,58.26,1.02,53.65,99.74,7.46
2018-12-07 15:50:00+02:00,100.0,4.0,8.0,8.0,58.01,0.51,61.29,99.74,7.64
2018-12-07 15:51:00+02:00,100.0,5.0,10.0,10.0,58.08,0.51,55.53,99.75,7.64
2018-12-07 15:52:00+02:00,100.0,4.0,8.0,8.0,57.92,0.51,53.6,99.74,7.69
2018-12-07 15:53:00+02:00,100.0,5.0,10.0,10.0,58.55,0.51,54.4,99.73,7.4
2018-12-07 15:54:00+02:00,100.0,5.0,14.0,11.0,58.88,0.51,52.54,99.72,7.19
2018-12-07 15:55:00+02:00,99.0,5.0,8.0,8.0,58.79,0.51,56.7,99.73,7.3
2018-12-07 15:56:00+02:00,99.0,2.0,7.0,7.0,59.56,0.51,55.31,99.74,6.95
2018-12-07 15:57:00+02:00,99.0,5.0,11.0,8.0,60.39,0.51,58.56,99.72,6.57
2018-12-07 15:58:00+02:00,99.0,4.0,7.0,7.0,59.8,0.51,54.39,99.72,6.88
2018-12-07 15:59:00+02:00,99.0,4.0,7.0,7.0,59.7,0.51,56.74,99.72,6.99
2018-12-07 16:00:00+02:00,99.0,7.0,8.0,8.0,59.66,0.51,57.04,99.72,6.92
2018-12-07 16:01:00+02:00,99.0,5.0,10.0,10.0,59.46,0.51,53.22,99.71,7.05
2018-12-07 16:02:00+02:00,99.0,5.0,11.0,10.0,59.43,0.51,59.32,99.7,7.07
2018-12-07 16:03:00+02:00,98.0,5.0,8.0,7.0,59.41,0.0,53.66,99.71,6.94
2018-12-07 16:04:00+02:00,98.0,5.0,10.0,8.0,59.18,0.0,52.47,99.71,7.09
2018-12-07 16:05:00+02:00,98.0,5.0,10.0,10.0,59.15,0.0,56.18,99.7,7.12
2018-12-07 16:06:00+02:00,98.0,4.0,11.0,10.0,58.96,0.0,53.8,99.71,7.19
2018-12-07 16:07:00+02:00,98.0,5.0,10.0,8.0,58.92,0.0,57.44,99.71,7.28
2018-12-07 16:08:00+02:00,98.0,5.0,10.0,8.0,58.76,0.0,55.37,99.7,7.3
2018-12-07 16:09:00+02:00,98.0,5.0,13.0,11.0,58.68,0.0,55.21,99.7,7.23
2018-12-07 16:10:00+02:00,99.0,5.0,11.0,11.0,58.6,0.0,56.88,99.7,7.33
2018-12-07 16:11:00+02:00,99.0,5.0,13.0,8.0,58.68,0.0,54.44,99.69,7.38
2018-12-07 16:12:00+02:00,100.0,5.0,10.0,10.0,58.29,0.0,57.37,99.69,7.49
2018-12-07 16:13:00+02:00,100.0,5.0,8.0,8.0,58.22,0.0,57.18,99.69,7.56
2018-12-07 16:14:00+02:00,100.0,7.0,10.0,10.0,57.89,0.0,53.88,99.69,7.64
2018-12-07 16:15:00+02:00,100.0,5.0,10.0,8.0,57.68,0.0,53.47,99.69,7.67
2018-12-07 16:16:00+02:00,100.0,5.0,11.0,8.0,57.99,0.0,55.18,99.68,7.59
2018-12-07 16:17:00+02:00,100.0,7.0,10.0,8.0,57.65,0.0,55.89,99.68,7.66
2018-12-07 16:18:00+02:00,100.0,7.0,10.0,8.0,57.32,0.0,57.26,99.68,7.77
2018-12-07 16:19:00+02:00,100.0,7.0,11.0,10.0,57.12,0.0,55.95,99.67,7.81
2018-12-07 16:20:00+02:00,100.0,7.0,13.0,11.0,56.85,0.0,56.12,99.67,7.98
2018-12-07 16:21:00+02:00,100.0,7.0,11.0,11.0,57.06,0.0,53.86,99.67,7.79
2018-12-07 16:22:00+02:00,100.0,5.0,10.0,8.0,56.6,0.0,54.93,99.67,7.97
2018-12-07 16:23:00+02:00,100.0,7.0,11.0,11.0,56.49,0.0,52.11,99.67,8.01
2018-12-07 16:24:00+02:00,100.0,4.0,8.0,7.0,56.76,0.0,56.63,99.67,7.96
2018-12-07 16:25:00+02:00,100.0,5.0,10.0,10.0,56.77,0.0,57.41,99.68,7.94
2018-12-07 16:26:00+02:00,100.0,5.0,14.0,10.0,56.39,0.0,59.66,99.68,8.14
2018-12-07 16:27:00+02:00,100.0,5.0,10.0,8.0,56.44,0.0,58.9,99.67,7.91
2018-12-07 16:28:00+02:00,100.0,5.0,13.0,10.0,56.61,0.0,54.83,99.67,7.94
2018-12-07 16:29:00+02:00,100.0,5.0,8.0,8.0,56.24,0.0,57.86,99.67,8.05
2018-12-07 16:30:00+02:00,100.0,5.0,8.0,8.0,56.55,0.0,54.61,99.67,8.05
2018-12-07 16:31:00+02:00,100.0,5.0,11.0,11.0,56.72,0.0,53.42,99.67,7.81
2018-12-07 16:32:00+02:00,100.0,5.0,11.0,11.0,56.56,0.0,54.59,99.67,7.98
2018-12-07 16:33:00+02:00,100.0,7.0,11.0,10.0,56.69,0.0,55.35,99.67,7.76
2018-12-07 16:34:00+02:00,100.0,7.0,11.0,11.0,56.5,0.0,54.52,99.67,7.89
2018-12-07 16:35:00+02:00,100.0,7.0,10.0,10.0,56.43,0.0,54.9,99.67,7.93
2018-12-07 16:36:00+02:00,100.0,5.0,10.0,8.0,56.59,0.0,55.42,99.67,7.97
2018-12-07 16:37:00+02:00,100.0,5.0,11.0,10.0,56.49,0.0,55.04,99.67,7.86
2018-12-07 16:38:00+02:00,100.0,5.0,10.0,8.0,56.42,0.0,53.99,99.67,7.91
2018-12-07 16:39:00+02:00,100.0,7.0,11.0,10.0,55.98,0.0,54.44,99.66,8.11
2018-12-07 16:40:00+02:00,100.0,7.0,11.0,11.0,56.03,0.0,54.95,99.66,8.08
2018-12-07 16:41:00+02:00,100.0,7.0,11.0,11.0,55.96,0.0,50.98,99.65,8.17
2018-12-07 16:42:00+02:00,100.0,7.0,13.0,11.0,56.2,0.0,54.44,99.66,8.04
2018-12-07 16:43:00+02:00,100.0,5.0,10.0,10.0,56.43,0.0,56.31,99.65,7.96
2018-12-07 16:44:00+02:00,100.0,7.0,10.0,8.0,56.27,0.0,53.66,99.65,7.98
2018-12-07 16:45:00+02:00,100.0,8.0,14.0,13.0,56.3,0.0,56.28,99.65,7.94
2018-12-07 16:46:00+02:00,100.0,8.0,13.0,13.0,56.48,0.0,52.76,99.65,7.87
2018-12-07 16:47:00+02:00,100.0,7.0,13.0,11.0,56.68,0.0,53.28,99.65,7.86
2018-12-07 16:48:00+02:00,100.0,7.0,11.0,10.0,56.77,0.0,54.47,99.65,7.89
2018-12-07 16:49:00+02:00,100.0,7.0,13.0,10.0,56.86,0.0,53.39,99.64,7.63
2018-12-07 16:50:00+02:00,100.0,7.0,13.0,13.0,56.99,0.0,51.33,99.64,7.7
2018-12-07 16:51:00+02:00,100.0,5.0,11.0,10.0,56.98,0.0,52.28,99.64,7.8
2018-12-07 16:52:00+02:00,100.0,8.0,16.0,11.0,56.84,0.0,52.14,99.64,7.8
2018-12-07 16:53:00+02:00,100.0,8.0,14.0,13.0,57.47,0.0,56.04,99.64,7.67
2018-12-07 16:54:00+02:00,100.0,7.0,11.0,11.0,57.55,0.0,53.54,99.64,7.47
2018-12-07 16:55:00+02:00,100.0,5.0,8.0,8.0,57.65,0.0,54.59,99.64,7.5
2018-12-07 16:56:00+02:00,100.0,5.0,10.0,10.0,57.34,0.0,56.95,99.64,7.63
2018-12-07 16:57:00+02:00,100.0,7.0,13.0,11.0,57.51,0.0,53.09,99.64,7.53
2018-12-07 16:58:00+02:00,100.0,7.0,17.0,13.0,57.89,0.0,56.89,99.64,7.45
2018-12-07 16:59:00+02:00,100.0,8.0,13.0,11.0,57.85,0.0,52.23,99.64,7.53
2018-12-07 17:00:00+02:00,100.0,7.0,10.0,10.0,57.87,0.0,51.34,99.63,7.39
2018-12-07 17:01:00+02:00,100.0,10.0,11.0,11.0,57.84,0.0,51.42,99.63,7.42
2018-12-07 17:02:00+02:00,100.0,5.0,10.0,8.0,57.86,0.0,53.79,99.64,7.46
2018-12-07 17:03:00+02:00,100.0,8.0,13.0,13.0,58.32,0.0,54.31,99.63,7.4
2018-12-07 17:04:00+02:00,100.0,7.0,14.0,13.0,58.8,0.0,56.54,99.63,7.15
2018-12-07 17:05:00+02:00,100.0,8.0,14.0,11.0,59.25,0.0,54.65,99.63,6.94
2018-12-07 17:06:00+02:00,100.0,7.0,11.0,10.0,58.86,0.0,54.04,99.64,7.07
2018-12-07 17:07:00+02:00,100.0,8.0,14.0,11.0,58.67,0.0,53.27,99.64,7.15
2018-12-07 17:08:00+02:00,100.0,7.0,11.0,11.0,58.73,0.0,55.57,99.64,7.16
2018-12-07 17:09:00+02:00,100.0,7.0,11.0,11.0,58.9,0.0,54.41,99.64,7.11
2018-12-07 17:10:00+02:00,100.0,10.0,17.0,13.0,58.48,0.0,58.66,99.64,7.22
2018-12-07 17:11:00+02:00,100.0,8.0,17.0,14.0,58.39,0.0,54.34,99.64,7.29
2018-12-07 17:12:00+02:00,100.0,7.0,11.0,11.0,58.49,0.0,55.07,99.64,7.19
2018-12-07 17:13:00+02:00,100.0,5.0,10.0,10.0,58.42,0.0,50.88,99.63,7.26
2018-12-07 17:14:00+02:00,100.0,7.0,13.0,13.0,58.5,0.0,54.6,99.63,7.28
2018-12-07 17:15:00+02:00,100.0,7.0,11.0,11.0,58.35,0.0,54.84,99.64,7.25
2018-12-07 17:16:00+02:00,100.0,7.0,13.0,10.0,58.23,0.0,55.39,99.63,7.26
2018-12-07 17:17:00+02:00,100.0,7.0,11.0,11.0,58.33,0.0,56.66,99.63,7.25
2018-12-07 17:18:00+02:00,100.0,7.0,11.0,11.0,58.28,0.0,52.0,99.63,7.3
2018-12-07 17:19:00+02:00,100.0,7.0,10.0,8.0,58.21,0.0,53.1,99.63,7.35
2018-12-07 17:20:00+02:00,100.0,7.0,14.0,11.0,58.09,0.0,56.24,99.63,7.38
2018-12-07 17:21:00+02:00,100.0,8.0,14.0,11.0,58.12,0.0,53.68,99.63,7.32
2018-12-07 17:22:00+02:00,100.0,7.0,11.0,11.0,57.98,0.0,52.9,99.63,7.42
2018-12-07 17:23:00+02:00,100.0,5.0,11.0,10.0,57.92,0.0,52.75,99.63,7.45
2018-12-07 17:24:00+02:00,100.0,8.0,11.0,11.0,58.12,0.0,51.11,99.62,7.32
2018-12-07 17:25:00+02:00,100.0,7.0,11.0,11.0,57.96,0.0,53.39,99.62,7.42
2018-12-07 17:26:00+02:00,100.0,7.0,10.0,8.0,57.84,0.0,52.43,99.62,7.47
2018-12-07 17:27:00+02:00,100.0,7.0,14.0,13.0,57.64,0.0,50.02,99.62,7.5
2018-12-07 17:28:00+02:00,100.0,7.0,13.0,12.0,57.66,0.0,53.79,99.62,7.43
2018-12-07 17:29:00+02:00,100.0,5.0,8.0,8.0,57.76,0.0,53.72,99.61,7.47
2018-12-07 17:30:00+02:00,100.0,5.0,10.0,8.0,57.72,0.0,55.34,99.61,7.45
2018-12-07 17:31:00+02:00,100.0,5.0,8.0,8.0,57.76,0.0,52.34,99.61,7.4
2018-12-07 17:32:00+02:00,100.0,7.0,11.0,11.0,58.34,0.0,58.05,99.6,7.22
2018-12-07 17:33:00+02:00,100.0,7.0,10.0,8.0,58.43,0.0,54.32,99.6,7.18
2018-12-07 17:34:00+02:00,100.0,7.0,10.0,10.0,58.16,0.0,53.91,99.6,7.23
2018-12-07 17:35:00+02:00,99.0,7.0,11.0,11.0,58.27,0.0,53.12,99.59,7.19
2018-12-07 17:36:00+02:00,99.0,7.0,14.0,11.0,58.13,0.0,53.05,99.59,7.3
2018-12-07 17:37:00+02:00,99.0,8.0,11.0,11.0,58.17,0.0,55.85,99.59,7.26
2018-12-07 17:38:00+02:00,99.0,7.0,14.0,13.0,58.22,0.0,55.76,99.59,7.26
2018-12-07 17:39:00+02:00,99.0,7.0,10.0,10.0,58.38,0.0,54.68,99.59,7.19
2018-12-07 17:40:00+02:00,99.0,5.0,10.0,8.0,58.59,0.0,52.9,99.59,7.14
2018-12-07 17:41:00+02:00,99.0,7.0,14.0,13.0,58.73,0.0,53.22,99.59,7.11
2018-12-07 17:42:00+02:00,98.0,8.0,17.0,13.0,58.53,0.0,55.75,99.58,7.16
2018-12-07 17:43:00+02:00,98.0,7.0,11.0,11.0,58.39,0.0,52.31,99.59,7.28
2018-12-07 17:44:00+02:00,98.0,8.0,17.0,14.0,58.38,0.0,55.16,99.59,7.23
2018-12-07 17:45:00+02:00,98.0,7.0,10.0,10.0,58.28,0.0,55.41,99.59,7.3
2018-12-07 17:46:00+02:00,98.0,7.0,13.0,10.0,58.43,0.0,58.82,99.59,7.29
2018-12-07 17:47:00+02:00,98.0,5.0,11.0,10.0,58.26,0.0,54.74,99.59,7.36
2018-12-07 17:48:00+02:00,98.0,7.0,16.0,13.0,58.18,0.0,51.45,99.6,7.29
2018-12-07 17:49:00+02:00,99.0,5.0,10.0,8.0,58.14,0.0,55.68,99.6,7.35
2018-12-07 17:50:00+02:00,99.0,5.0,11.0,10.0,58.22,0.0,58.24,99.6,7.36
2018-12-07 17:51:00+02:00,99.0,5.0,10.0,10.0,58.43,0.0,54.3,99.6,7.16
2018-12-07 17:52:00+02:00,100.0,7.0,11.0,10.0,58.19,0.0,51.46,99.6,7.36
2018-12-07 17:53:00+02:00,100.0,8.0,10.0,10.0,57.95,0.0,53.45,99.6,7.39
2018-12-07 17:54:00+02:00,100.0,7.0,11.0,10.0,57.44,0.0,54.38,99.6,7.56
2018-12-07 17:55:00+02:00,100.0,7.0,17.0,13.0,57.04,0.0,59.11,99.6,7.74
2018-12-07 17:56:00+02:00,100.0,7.0,11.0,10.0,56.7,0.0,53.4,99.6,7.83
2018-12-07 17:57:00+02:00,100.0,7.0,11.0,11.0,56.46,0.0,53.72,99.6,7.93
2018-12-07 17:58:00+02:00,100.0,7.0,10.0,10.0,56.19,0.0,53.49,99.6,7.97
2018-12-07 17:59:00+02:00,100.0,7.0,11.0,11.0,56.46,0.0,52.94,99.6,7.84
2018-12-07 18:00:00+02:00,100.0,8.0,13.0,13.0,56.12,0.0,56.37,99.61,7.96
2018-12-07 18:01:00+02:00,100.0,7.0,11.0,11.0,55.84,0.0,55.35,99.61,8.11
2018-12-07 18:02:00+02:00,100.0,7.0,11.0,11.0,55.46,0.0,53.76,99.61,8.25
2018-12-07 18:03:00+02:00,100.0,8.0,14.0,13.0,55.2,0.0,53.33,99.6,8.31
2018-12-07 18:04:00+02:00,100.0,7.0,8.0,8.0,55.02,0.0,52.27,99.6,8.38
2018-12-07 18:05:00+02:00,100.0,7.0,11.0,8.0,55.06,0.0,55.67,99.59,8.33
2018-12-07 18:06:00+02:00,100.0,5.0,11.0,11.0,54.94,0.0,54.41,99.6,8.31
2018-12-07 18:07:00+02:00,100.0,5.0,13.0,11.0,54.73,0.0,53.54,99.6,8.41
2018-12-07 18:08:00+02:00,100.0,8.0,13.0,13.0,54.85,0.0,53.88,99.6,8.29
2018-12-07 18:09:00+02:00,100.0,5.0,11.0,11.0,55.02,0.0,53.18,99.6,8.29
2018-12-07 18:10:00+02:00,100.0,5.0,11.0,8.0,55.18,0.0,50.91,99.59,8.17
2018-12-07 18:11:00+02:00,100.0,7.0,11.0,10.0,55.19,0.0,52.86,99.59,8.29
2018-12-07 18:12:00+02:00,100.0,7.0,8.0,8.0,54.83,0.0,54.28,99.59,8.39
2018-12-07 18:13:00+02:00,100.0,8.0,13.0,10.0,55.04,0.0,57.34,99.59,8.31
2018-12-07 18:14:00+02:00,100.0,5.0,11.0,8.0,55.24,0.0,53.14,99.59,8.1
2018-12-07 18:15:00+02:00,100.0,4.0,11.0,11.0,55.23,0.0,55.14,99.59,8.18
2018-12-07 18:16:00+02:00,100.0,7.0,11.0,10.0,55.09,0.0,55.35,99.59,8.27
2018-12-07 18:17:00+02:00,100.0,7.0,11.0,11.0,55.54,0.0,53.46,99.59,8.12
2018-12-07 18:18:00+02:00,100.0,7.0,13.0,13.0,55.76,0.0,53.22,99.59,8.01
2018-12-07 18:19:00+02:00,100.0,7.0,10.0,10.0,56.56,0.0,56.53,99.58,7.79
2018-12-07 18:20:00+02:00,100.0,7.0,11.0,11.0,56.15,0.0,56.58,99.59,7.86
2018-12-07 18:21:00+02:00,100.0,7.0,10.0,10.0,55.9,0.0,55.51,99.59,7.96
2018-12-07 18:22:00+02:00,100.0,7.0,13.0,11.0,56.2,0.0,54.62,99.58,7.86
2018-12-07 18:23:00+02:00,100.0,7.0,13.0,13.0,55.92,0.0,54.18,99.59,7.9
2018-12-07 18:24:00+02:00,100.0,7.0,13.0,13.0,55.71,0.0,52.52,99.59,8.07
2018-12-07 18:25:00+02:00,100.0,8.0,10.0,10.0,55.87,0.0,54.19,99.59,8.02
2018-12-07 18:26:00+02:00,100.0,7.0,11.0,11.0,55.69,0.0,51.73,99.59,8.04
2018-12-07 18:27:00+02:00,100.0,7.0,11.0,10.0,55.65,0.0,55.59,99.59,8.1
2018-12-07 18:28:00+02:00,100.0,8.0,11.0,11.0,55.7,0.0,52.8,99.59,8.1
2018-12-07 18:29:00+02:00,100.0,7.0,13.0,13.0,56.21,0.0,56.8,99.58,7.89
2018-12-07 18:30:00+02:00,100.0,8.0,17.0,13.0,56.7,0.0,53.3,99.58,7.51
2018-12-07 18:31:00+02:00,100.0,7.0,14.0,13.0,56.48,0.0,56.93,99.58,7.6
2018-12-07 18:32:00+02:00,100.0,7.0,11.0,11.0,56.13,0.0,54.99,99.59,7.74
2018-12-07 18:33:00+02:00,100.0,7.0,11.0,11.0,56.31,0.0,54.12,99.58,7.66
2018-12-07 18:34:00+02:00,100.0,7.0,10.0,10.0,56.13,0.0,54.05,99.58,7.76
2018-12-07 18:35:00+02:00,100.0,8.0,13.0,11.0,56.0,0.0,56.53,99.57,7.81
2018-12-07 18:36:00+02:00,100.0,7.0,11.0,11.0,56.19,0.0,53.07,99.57,7.86
2018-12-07 18:37:00+02:00,100.0,7.0,11.0,10.0,56.34,0.0,55.1,99.57,7.66
2018-12-07 18:38:00+02:00,100.0,8.0,13.0,13.0,56.08,0.0,54.89,99.57,7.77
2018-12-07 18:39:00+02:00,100.0,8.0,11.0,11.0,56.35,0.0,53.66,99.57,7.71
2018-12-07 18:40:00+02:00,100.0,8.0,14.0,11.0,56.17,0.0,50.68,99.57,7.74
2018-12-07 18:41:00+02:00,100.0,8.0,14.0,11.0,56.19,0.0,53.83,99.57,7.77
2018-12-07 18:42:00+02:00,100.0,7.0,11.0,10.0,56.33,0.0,53.9,99.57,7.77
2018-12-07 18:43:00+02:00,100.0,7.0,13.0,13.0,56.19,0.0,53.35,99.57,7.79
2018-12-07 18:44:00+02:00,100.0,8.0,11.0,11.0,56.27,0.0,51.79,99.57,7.81
2018-12-07 18:45:00+02:00,100.0,8.0,13.0,13.0,56.43,0.0,57.94,99.56,7.61
2018-12-07 18:46:00+02:00,100.0,8.0,14.0,11.0,56.36,0.0,54.52,99.56,7.7
2018-12-07 18:47:00+02:00,100.0,5.0,10.0,10.0,56.42,0.0,51.83,99.56,7.74
2018-12-07 18:48:00+02:00,100.0,8.0,14.0,14.0,56.56,0.0,54.65,99.56,7.7
2018-12-07 18:49:00+02:00,100.0,7.0,13.0,11.0,56.58,0.0,54.92,99.56,7.59
2018-12-07 18:50:00+02:00,100.0,7.0,10.0,10.0,56.57,0.0,55.67,99.56,7.66
2018-12-07 18:51:00+02:00,100.0,8.0,11.0,11.0,56.55,0.0,55.17,99.55,7.64
2018-12-07 18:52:00+02:00,100.0,8.0,13.0,13.0,56.52,0.0,53.49,99.56,7.57
2018-12-07 18:53:00+02:00,100.0,8.0,14.0,13.0,56.82,0.0,53.03,99.56,7.49
2018-12-07 18:54:00+02:00,100.0,7.0,13.0,11.0,57.08,0.0,53.9,99.56,7.43
2018-12-07 18:55:00+02:00,100.0,8.0,13.0,11.0,57.04,0.0,55.54,99.56,7.47
2018-12-07 18:56:00+02:00,100.0,7.0,11.0,11.0,57.05,0.0,52.29,99.56,7.5
2018-12-07 18:57:00+02:00,100.0,8.0,14.0,13.0,57.64,0.0,52.41,99.55,7.22
2018-12-07 18:58:00+02:00,100.0,8.0,14.0,11.0,57.54,0.0,55.3,99.54,7.19
2018-12-07 18:59:00+02:00,100.0,8.0,14.0,13.0,57.5,0.0,55.2,99.54,7.29
2018-12-07 19:00:00+02:00,100.0,8.0,11.0,11.0,57.4,0.0,52.81,99.55,7.36
2018-12-07 19:01:00+02:00,100.0,8.0,13.0,11.0,57.65,0.0,52.34,99.54,7.3
2018-12-07 19:02:00+02:00,100.0,8.0,13.0,13.0,57.46,0.0,55.2,99.54,7.29
2018-12-07 19:03:00+02:00,100.0,8.0,11.0,11.0,57.29,0.0,53.83,99.55,7.4
2018-12-07 19:04:00+02:00,100.0,8.0,13.0,13.0,57.38,0.0,52.83,99.54,7.49
2018-12-07 19:05:00+02:00,100.0,8.0,13.0,11.0,57.33,0.0,56.23,99.54,7.42
2018-12-07 19:06:00+02:00,100.0,10.0,14.0,13.0,57.2,0.0,52.33,99.54,7.49
2018-12-07 19:07:00+02:00,100.0,8.0,13.0,13.0,57.31,0.0,52.39,99.54,7.46
2018-12-07 19:08:00+02:00,100.0,7.0,11.0,11.0,57.3,0.0,51.89,99.54,7.47
2018-12-07 19:09:00+02:00,100.0,7.0,13.0,13.0,57.43,0.0,53.21,99.55,7.47
2018-12-07 19:10:00+02:00,100.0,10.0,16.0,16.0,57.59,0.0,54.96,99.54,7.38
2018-12-07 19:11:00+02:00,100.0,8.0,16.0,11.0,57.71,0.0,51.86,99.54,7.23
2018-12-07 19:12:00+02:00,99.0,7.0,13.0,13.0,57.54,0.0,53.03,99.54,7.35
2018-12-07 19:13:00+02:00,99.0,7.0,11.0,11.0,57.65,0.0,53.3,99.54,7.25
2018-12-07 19:14:00+02:00,99.0,10.0,20.0,16.0,57.62,0.0,51.94,99.53,7.28
2018-12-07 19:15:00+02:00,99.0,8.0,17.0,13.0,57.74,0.0,51.13,99.53,7.32
2018-12-07 19:16:00+02:00,99.0,8.0,14.0,11.0,57.71,0.0,54.1,99.53,7.32
2018-12-07 19:17:00+02:00,99.0,8.0,10.0,10.0,57.6,0.0,55.49,99.53,7.32
2018-12-07 19:18:00+02:00,99.0,8.0,19.0,14.0,57.84,0.0,56.2,99.53,7.19
2018-12-07 19:19:00+02:00,98.0,7.0,13.0,11.0,57.69,0.0,54.4,99.53,7.36
2018-12-07 19:20:00+02:00,98.0,8.0,14.0,13.0,58.14,0.0,51.79,99.53,7.08
2018-12-07 19:21:00+02:00,98.0,8.0,13.0,13.0,58.1,0.0,56.91,99.53,7.08
2018-12-07 19:22:00+02:00,98.0,7.0,14.0,11.0,58.05,0.0,52.84,99.53,7.22
2018-12-07 19:23:00+02:00,98.0,8.0,14.0,13.0,58.55,0.0,53.88,99.53,6.98
2018-12-07 19:24:00+02:00,98.0,10.0,16.0,14.0,58.79,0.0,52.41,99.53,6.88
2018-12-07 19:25:00+02:00,98.0,8.0,19.0,14.0,58.48,0.0,54.6,99.52,7.04
2018-12-07 19:26:00+02:00,99.0,10.0,16.0,16.0,58.37,0.0,52.76,99.53,7.14
2018-12-07 19:27:00+02:00,99.0,8.0,13.0,13.0,58.36,0.0,50.57,99.53,7.09
2018-12-07 19:28:00+02:00,99.0,8.0,11.0,11.0,58.2,0.0,51.77,99.53,7.11
2018-12-07 19:29:00+02:00,100.0,10.0,16.0,14.0,57.86,0.0,53.55,99.53,7.3
2018-12-07 19:30:00+02:00,100.0,10.0,19.0,16.0,58.36,0.0,55.96,99.53,7.05
2018-12-07 19:31:00+02:00,100.0,7.0,13.0,13.0,57.74,0.0,54.61,99.53,7.22
2018-12-07 19:32:00+02:00,100.0,7.0,10.0,10.0,57.42,0.0,53.25,99.52,7.4
2018-12-07 19:33:00+02:00,100.0,8.0,16.0,16.0,56.86,0.0,56.23,99.53,7.57
2018-12-07 19:34:00+02:00,100.0,8.0,16.0,14.0,56.72,0.0,54.9,99.52,7.6
2018-12-07 19:35:00+02:00,100.0,7.0,13.0,13.0,56.64,0.0,53.46,99.52,7.57
2018-12-07 19:36:00+02:00,100.0,7.0,16.0,13.0,56.44,0.0,52.44,99.52,7.7
2018-12-07 19:37:00+02:00,100.0,8.0,13.0,13.0,56.12,0.0,53.04,99.52,7.8
2018-12-07 19:38:00+02:00,100.0,8.0,10.0,10.0,55.95,0.0,54.85,99.51,7.89
2018-12-07 19:39:00+02:00,100.0,8.0,14.0,13.0,55.75,0.0,53.19,99.5,7.94
2018-12-07 19:40:00+02:00,100.0,10.0,14.0,14.0,55.57,0.0,55.45,99.51,8.01
2018-12-07 19:41:00+02:00,100.0,10.0,13.0,13.0,55.94,0.0,52.36,99.51,7.76
2018-12-07 19:42:00+02:00,100.0,8.0,13.0,11.0,56.16,0.0,55.21,99.52,7.67
2018-12-07 19:43:00+02:00,100.0,8.0,13.0,11.0,56.3,0.0,52.62,99.51,7.73
2018-12-07 19:44:00+02:00,100.0,8.0,13.0,13.0,56.61,0.0,55.73,99.51,7.5
2018-12-07 19:45:00+02:00,100.0,7.0,11.0,11.0,56.36,0.0,55.03,99.52,7.73
2018-12-07 19:46:00+02:00,100.0,8.0,16.0,14.0,56.03,0.0,52.54,99.5,7.84
2018-12-07 19:47:00+02:00,100.0,10.0,14.0,13.0,55.68,0.0,51.87,99.5,7.98
2018-12-07 19:48:00+02:00,100.0,7.0,13.0,11.0,55.36,0.0,51.8,99.5,8.08
2018-12-07 19:49:00+02:00,100.0,8.0,16.0,13.0,55.05,0.0,51.94,99.51,8.19
2018-12-07 19:50:00+02:00,100.0,7.0,11.0,11.0,55.34,0.0,56.11,99.51,7.98
2018-12-07 19:51:00+02:00,100.0,7.0,11.0,11.0,55.57,0.0,54.1,99.51,7.96
2018-12-07 19:52:00+02:00,100.0,7.0,11.0,10.0,55.16,0.0,53.04,99.51,8.14
2018-12-07 19:53:00+02:00,100.0,10.0,14.0,13.0,55.38,0.0,53.44,99.51,8.05
2018-12-07 19:54:00+02:00,100.0,8.0,16.0,11.0,55.12,0.0,57.76,99.51,8.14
2018-12-07 19:55:00+02:00,100.0,7.0,11.0,10.0,55.04,0.0,54.02,99.51,8.24
2018-12-07 19:56:00+02:00,100.0,8.0,14.0,13.0,55.14,0.0,52.76,99.5,8.14
2018-12-07 19:57:00+02:00,100.0,8.0,11.0,11.0,55.18,0.0,51.98,99.5,8.01
2018-12-07 19:58:00+02:00,100.0,8.0,14.0,13.0,55.25,0.0,53.55,99.49,8.04
2018-12-07 19:59:00+02:00,100.0,10.0,17.0,16.0,55.26,0.0,56.72,99.49,7.97
2018-12-07 20:00:00+02:00,100.0,10.0,19.0,14.0,55.16,0.0,54.85,99.49,8.11
2018-12-07 20:01:00+02:00,100.0,7.0,11.0,11.0,55.23,0.0,54.36,99.49,8.04
2018-12-07 20:02:00+02:00,100.0,8.0,14.0,14.0,54.97,0.0,55.31,99.49,8.19
2018-12-07 20:03:00+02:00,100.0,10.0,16.0,14.0,54.84,0.0,53.01,99.49,8.27
2018-12-07 20:04:00+02:00,100.0,8.0,14.0,14.0,54.98,0.0,53.49,99.49,8.27
2018-12-07 20:05:00+02:00,100.0,8.0,14.0,13.0,55.39,0.0,55.61,99.49,8.11
2018-12-07 20:06:00+02:00,100.0,7.0,16.0,13.0,55.58,0.0,53.1,99.48,7.98
2018-12-07 20:07:00+02:00,100.0,8.0,16.0,14.0,55.53,0.0,56.98,99.48,8.01
2018-12-07 20:08:00+02:00,100.0,8.0,16.0,14.0,55.46,0.0,54.82,99.49,7.98
2018-12-07 20:09:00+02:00,100.0,7.0,14.0,10.0,55.56,0.0,62.9,99.49,7.98
2018-12-07 20:10:00+02:00,100.0,8.0,11.0,11.0,56.12,0.0,51.98,99.5,7.76
2018-12-07 20:11:00+02:00,100.0,8.0,13.0,11.0,56.77,0.0,52.17,99.49,7.5
2018-12-07 20:12:00+02:00,100.0,10.0,14.0,13.0,57.19,0.0,57.15,99.49,7.32
2018-12-07 20:13:00+02:00,100.0,8.0,14.0,11.0,57.05,0.0,51.14,99.49,7.49
2018-12-07 20:14:00+02:00,100.0,10.0,16.0,14.0,56.9,0.0,52.52,99.49,7.53
2018-12-07 20:15:00+02:00,100.0,8.0,13.0,13.0,56.78,0.0,54.31,99.48,7.54
2018-12-07 20:16:00+02:00,100.0,10.0,17.0,16.0,56.96,0.0,56.02,99.48,7.59
2018-12-07 20:17:00+02:00,100.0,8.0,13.0,13.0,57.31,0.0,54.67,99.48,7.35
2018-12-07 20:18:00+02:00,100.0,8.0,17.0,14.0,57.09,0.0,55.38,99.48,7.5
2018-12-07 20:19:00+02:00,100.0,10.0,17.0,16.0,56.95,0.0,52.7,99.48,7.5
2018-12-07 20:20:00+02:00,100.0,10.0,14.0,14.0,57.18,0.0,52.44,99.48,7.39
2018-12-07 20:21:00+02:00,100.0,10.0,19.0,16.0,57.23,0.0,53.98,99.48,7.46
2018-12-07 20:22:00+02:00,100.0,10.0,14.0,14.0,57.09,0.0,50.71,99.48,7.46
2018-12-07 20:23:00+02:00,100.0,8.0,10.0,10.0,57.07,0.0,51.99,99.48,7.49
2018-12-07 20:24:00+02:00,100.0,7.0,13.0,13.0,57.29,0.0,52.95,99.48,7.47
2018-12-07 20:25:00+02:00,100.0,8.0,13.0,13.0,57.25,0.0,53.34,99.48,7.5
2018-12-07 20:26:00+02:00,100.0,8.0,17.0,16.0,57.4,0.0,53.64,99.48,7.4
2018-12-07 20:27:00+02:00,100.0,10.0,17.0,16.0,57.3,0.0,53.74,99.48,7.49
2018-12-07 20:28:00+02:00,100.0,8.0,16.0,14.0,57.45,0.0,54.53,99.48,7.36
2018-12-07 20:29:00+02:00,100.0,11.0,17.0,17.0,57.37,0.0,55.45,99.48,7.42
2018-12-07 20:30:00+02:00,100.0,8.0,13.0,11.0,57.5,0.0,53.05,99.48,7.45
2018-12-07 20:31:00+02:00,100.0,8.0,17.0,14.0,57.81,0.0,51.98,99.48,7.35
2018-12-07 20:32:00+02:00,100.0,11.0,19.0,17.0,57.66,0.0,52.41,99.48,7.33
2018-12-07 20:33:00+02:00,100.0,8.0,16.0,14.0,57.52,0.0,53.44,99.48,7.33
2018-12-07 20:34:00+02:00,100.0,8.0,14.0,13.0,58.22,0.0,57.54,99.48,7.25
2018-12-07 20:35:00+02:00,100.0,8.0,16.0,14.0,58.13,0.0,52.87,99.48,7.23
2018-12-07 20:36:00+02:00,100.0,10.0,13.0,13.0,57.88,0.0,52.5,99.48,7.25
2018-12-07 20:37:00+02:00,100.0,8.0,17.0,17.0,57.85,0.0,54.5,99.48,7.29
2018-12-07 20:38:00+02:00,100.0,8.0,17.0,16.0,58.0,0.0,50.63,99.47,7.33
2018-12-07 20:39:00+02:00,100.0,10.0,14.0,14.0,57.95,0.0,53.18,99.48,7.23
2018-12-07 20:40:00+02:00,100.0,7.0,13.0,13.0,58.78,0.0,51.72,99.47,7.07
2018-12-07 20:41:00+02:00,100.0,8.0,11.0,10.0,59.06,0.0,58.45,99.48,6.91
2018-12-07 20:42:00+02:00,100.0,7.0,14.0,13.0,58.62,0.0,51.76,99.48,7.04
2018-12-07 20:43:00+02:00,100.0,8.0,14.0,14.0,58.79,0.0,52.69,99.48,7.08
2018-12-07 20:44:00+02:00,100.0,8.0,16.0,14.0,59.24,0.0,50.69,99.47,6.87
2018-12-07 20:45:00+02:00,100.0,11.0,17.0,16.0,59.21,0.0,56.36,99.47,6.83
2018-12-07 20:46:00+02:00,100.0,8.0,13.0,11.0,59.13,0.0,54.06,99.48,6.94
2018-12-07 20:47:00+02:00,100.0,10.0,14.0,13.0,58.8,0.0,54.01,99.48,6.98
2018-12-07 20:48:00+02:00,100.0,8.0,13.0,11.0,58.86,0.0,55.09,99.48,7.08
2018-12-07 20:49:00+02:00,100.0,8.0,13.0,13.0,58.55,0.0,52.54,99.47,7.12
2018-12-07 20:50:00+02:00,100.0,8.0,13.0,13.0,58.35,0.0,52.94,99.48,7.23
2018-12-07 20:51:00+02:00,100.0,8.0,16.0,13.0,58.63,0.0,54.69,99.47,7.09
2018-12-07 20:52:00+02:00,100.0,8.0,14.0,14.0,58.31,0.0,56.22,99.47,7.23
2018-12-07 20:53:00+02:00,100.0,8.0,19.0,16.0,58.12,0.0,51.7,99.47,7.25
2018-12-07 20:54:00+02:00,99.0,8.0,10.0,10.0,58.41,0.0,54.25,99.46,7.15
2018-12-07 20:55:00+02:00,99.0,8.0,14.0,14.0,58.13,0.0,52.8,99.45,7.25
2018-12-07 20:56:00+02:00,99.0,8.0,13.0,13.0,58.21,0.0,55.97,99.46,7.26
2018-12-07 20:57:00+02:00,99.0,7.0,11.0,10.0,58.19,0.0,52.96,99.46,7.25
2018-12-07 20:58:00+02:00,99.0,8.0,14.0,13.0,57.92,0.0,52.97,99.45,7.33
2018-12-07 20:59:00+02:00,99.0,8.0,16.0,14.0,58.03,0.0,51.44,99.45,7.3
2018-12-07 21:00:00+02:00,99.0,8.0,13.0,13.0,58.07,0.0,55.94,99.46,7.32
2018-12-07 21:01:00+02:00,98.0,10.0,16.0,16.0,58.01,0.0,51.77,99.45,7.35
2018-12-07 21:02:00+02:00,98.0,7.0,13.0,13.0,58.04,0.0,54.33,99.45,7.33
2018-12-07 21:03:00+02:00,98.0,8.0,13.0,13.0,57.98,0.0,63.19,99.46,7.36
2018-12-07 21:04:00+02:00,98.0,10.0,19.0,16.0,58.0,0.0,55.75,99.45,7.32
2018-12-07 21:05:00+02:00,98.0,7.0,13.0,13.0,58.18,0.0,55.35,99.45,7.32
2018-12-07 21:06:00+02:00,98.0,7.0,11.0,11.0,58.16,0.0,52.99,99.45,7.28
2018-12-07 21:07:00+02:00,98.0,10.0,17.0,13.0,58.12,0.0,54.45,99.44,7.3
2018-12-07 21:08:00+02:00,99.0,8.0,13.0,11.0,58.15,0.0,53.82,99.45,7.33
2018-12-07 21:09:00+02:00,99.0,7.0,14.0,13.0,57.97,0.0,54.99,99.45,7.4
2018-12-07 21:10:00+02:00,99.0,8.0,16.0,14.0,58.35,0.0,52.58,99.45,7.43
2018-12-07 21:11:00+02:00,100.0,10.0,16.0,14.0,58.67,0.0,54.64,99.44,7.07
2018-12-07 21:12:00+02:00,100.0,7.0,14.0,11.0,58.11,0.0,53.01,99.45,7.35
2018-12-07 21:13:00+02:00,100.0,7.0,13.0,13.0,57.6,0.0,55.63,99.44,7.56
2018-12-07 21:14:00+02:00,100.0,10.0,16.0,16.0,57.26,0.0,52.29,99.43,7.63
2018-12-07 21:15:00+02:00,100.0,8.0,14.0,13.0,57.24,0.0,52.65,99.43,7.57
2018-12-07 21:16:00+02:00,100.0,8.0,14.0,14.0,57.38,0.0,52.33,99.43,7.53
2018-12-07 21:17:00+02:00,100.0,5.0,13.0,11.0,57.0,0.0,52.21,99.43,7.69
2018-12-07 21:18:00+02:00,100.0,7.0,10.0,10.0,56.73,0.0,52.75,99.44,7.84
2018-12-07 21:19:00+02:00,100.0,8.0,13.0,13.0,56.31,0.0,55.11,99.44,7.98
2018-12-07 21:20:00+02:00,100.0,5.0,10.0,8.0,56.22,0.0,51.48,99.43,7.98
2018-12-07 21:21:00+02:00,100.0,8.0,14.0,11.0,56.8,0.0,52.28,99.43,7.73
2018-12-07 21:22:00+02:00,100.0,8.0,14.0,13.0,56.49,0.0,53.33,99.44,7.86
2018-12-07 21:23:00+02:00,100.0,8.0,10.0,10.0,56.22,0.0,54.93,99.44,8.04
2018-12-07 21:24:00+02:00,100.0,7.0,11.0,11.0,56.72,0.0,53.91,99.43,7.81
2018-12-07 21:25:00+02:00,100.0,5.0,14.0,10.0,56.97,0.0,54.42,99.43,7.61
2018-12-07 21:26:00+02:00,100.0,7.0,13.0,13.0,57.0,0.0,52.81,99.43,7.64
2018-12-07 21:27:00+02:00,100.0,7.0,10.0,10.0,56.83,0.0,52.72,99.43,7.71
2018-12-07 21:28:00+02:00,100.0,8.0,14.0,13.0,56.84,0.0,54.9,99.43,7.76
2018-12-07 21:29:00+02:00,100.0,7.0,11.0,11.0,56.44,0.0,57.25,99.43,7.81
2018-12-07 21:30:00+02:00,100.0,8.0,13.0,11.0,56.02,0.0,53.57,99.43,8.0
2018-12-07 21:31:00+02:00,100.0,5.0,11.0,10.0,55.86,0.0,53.59,99.43,8.11
2018-12-07 21:32:00+02:00,100.0,7.0,13.0,13.0,55.7,0.0,54.61,99.43,8.1
2018-12-07 21:33:00+02:00,100.0,7.0,11.0,11.0,55.52,0.0,53.53,99.43,8.15
2018-12-07 21:34:00+02:00,100.0,8.0,13.0,13.0,55.39,0.0,54.48,99.43,8.19
2018-12-07 21:35:00+02:00,100.0,7.0,11.0,10.0,55.23,0.0,51.73,99.42,8.27
2018-12-07 21:36:00+02:00,100.0,7.0,8.0,8.0,55.09,0.0,52.94,99.42,8.35
2018-12-07 21:37:00+02:00,100.0,7.0,14.0,13.0,55.1,0.0,54.76,99.42,8.33
2018-12-07 21:38:00+02:00,100.0,5.0,10.0,10.0,55.03,0.0,54.01,99.42,8.39
2018-12-07 21:39:00+02:00,100.0,7.0,13.0,11.0,55.06,0.0,54.65,99.43,8.36
2018-12-07 21:40:00+02:00,100.0,7.0,13.0,11.0,55.33,0.0,55.56,99.43,8.12
2018-12-07 21:41:00+02:00,100.0,7.0,14.0,13.0,55.46,0.0,55.8,99.42,8.12
2018-12-07 21:42:00+02:00,100.0,7.0,11.0,10.0,55.37,0.0,52.6,99.42,8.24
2018-12-07 21:43:00+02:00,100.0,7.0,11.0,10.0,55.7,0.0,56.72,99.42,8.15
2018-12-07 21:44:00+02:00,100.0,5.0,14.0,11.0,55.98,0.0,53.95,99.42,8.08
2018-12-07 21:45:00+02:00,100.0,7.0,10.0,10.0,55.73,0.0,53.25,99.42,8.07
2018-12-07 21:46:00+02:00,100.0,5.0,10.0,10.0,55.79,0.0,52.71,99.42,8.1
2018-12-07 21:47:00+02:00,100.0,7.0,10.0,10.0,56.94,0.0,55.08,99.41,7.63
2018-12-07 21:48:00+02:00,100.0,7.0,13.0,11.0,57.9,0.0,52.71,99.42,7.35
2018-12-07 21:49:00+02:00,100.0,7.0,11.0,10.0,57.71,0.0,52.42,99.42,7.49
2018-12-07 21:50:00+02:00,100.0,5.0,11.0,11.0,57.95,0.0,53.06,99.42,7.25
2018-12-07 21:51:00+02:00,100.0,8.0,14.0,13.0,57.52,0.0,53.21,99.41,7.5
2018-12-07 21:52:00+02:00,100.0,5.0,13.0,11.0,57.42,0.0,53.31,99.4,7.56
2018-12-07 21:53:00+02:00,100.0,7.0,14.0,13.0,57.16,0.0,51.08,99.4,7.63
2018-12-07 21:54:00+02:00,100.0,5.0,13.0,11.0,57.04,0.0,52.05,99.4,7.7
2018-12-07 21:55:00+02:00,100.0,7.0,17.0,13.0,57.49,0.0,53.34,99.4,7.64
2018-12-07 21:56:00+02:00,100.0,8.0,13.0,13.0,57.73,0.0,52.7,99.41,7.45
2018-12-07 21:57:00+02:00,100.0,7.0,11.0,11.0,57.73,0.0,52.5,99.41,7.51
2018-12-07 21:58:00+02:00,100.0,7.0,11.0,11.0,57.96,0.0,53.2,99.42,7.46
2018-12-07 21:59:00+02:00,100.0,7.0,13.0,11.0,57.92,0.0,52.74,99.41,7.45
2018-12-07 22:00:00+02:00,100.0,7.0,13.0,11.0,58.07,0.0,53.44,99.41,7.38
2018-12-07 22:01:00+02:00,100.0,5.0,11.0,11.0,57.9,0.0,53.01,99.4,7.43
2018-12-07 22:02:00+02:00,100.0,4.0,10.0,8.0,57.92,0.0,55.24,99.4,7.45
2018-12-07 22:03:00+02:00,100.0,7.0,10.0,10.0,57.95,0.0,56.11,99.4,7.46
2018-12-07 22:04:00+02:00,100.0,5.0,8.0,8.0,58.04,0.0,50.91,99.39,7.42
2018-12-07 22:05:00+02:00,100.0,7.0,13.0,13.0,58.2,0.0,51.55,99.4,7.3
2018-12-07 22:06:00+02:00,100.0,5.0,11.0,8.0,58.36,0.0,52.08,99.4,7.33
2018-12-07 22:07:00+02:00,100.0,7.0,11.0,11.0,58.16,0.0,52.52,99.39,7.32
2018-12-07 22:08:00+02:00,100.0,7.0,11.0,11.0,58.56,0.0,53.35,99.4,7.29
2018-12-07 22:09:00+02:00,100.0,5.0,8.0,8.0,58.57,0.0,53.73,99.39,7.16
2018-12-07 22:10:00+02:00,100.0,7.0,10.0,8.0,58.32,0.0,54.59,99.4,7.33
2018-12-07 22:11:00+02:00,100.0,7.0,13.0,11.0,58.43,0.0,52.89,99.4,7.33
2018-12-07 22:12:00+02:00,100.0,5.0,11.0,10.0,58.98,0.0,55.11,99.39,7.16
2018-12-07 22:13:00+02:00,100.0,5.0,8.0,7.0,58.95,0.0,53.81,99.39,7.02
2018-12-07 22:14:00+02:00,100.0,7.0,13.0,11.0,59.21,0.0,53.52,99.4,7.11
2018-12-07 22:15:00+02:00,100.0,5.0,11.0,8.0,59.39,0.0,52.13,99.39,6.92
2018-12-07 22:16:00+02:00,100.0,5.0,11.0,11.0,59.08,0.0,51.47,99.39,7.04
2018-12-07 22:17:00+02:00,100.0,7.0,8.0,8.0,59.0,0.0,53.74,99.39,7.15
2018-12-07 22:18:00+02:00,100.0,5.0,13.0,10.0,58.7,0.0,51.35,99.39,7.2
2018-12-07 22:19:00+02:00,100.0,5.0,16.0,11.0,58.6,0.0,53.7,99.39,7.26
2018-12-07 22:20:00+02:00,100.0,5.0,10.0,10.0,58.3,0.0,53.39,99.39,7.36
2018-12-07 22:21:00+02:00,100.0,7.0,10.0,10.0,58.26,0.0,52.44,99.39,7.35
2018-12-07 22:22:00+02:00,100.0,5.0,11.0,10.0,58.5,0.0,51.64,99.39,7.32
2018-12-07 22:23:00+02:00,100.0,5.0,8.0,8.0,58.74,0.0,53.59,99.39,7.29
2018-12-07 22:24:00+02:00,100.0,7.0,13.0,11.0,58.99,0.0,52.01,99.38,7.07
2018-12-07 22:25:00+02:00,100.0,5.0,13.0,11.0,59.14,0.0,52.45,99.38,7.05
2018-12-07 22:26:00+02:00,100.0,5.0,8.0,8.0,59.09,0.0,53.28,99.38,7.11
2018-12-07 22:27:00+02:00,100.0,7.0,10.0,10.0,59.09,0.0,61.58,99.38,7.14
2018-12-07 22:28:00+02:00,100.0,8.0,14.0,11.0,59.69,0.0,52.39,99.38,6.94
2018-12-07 22:29:00+02:00,100.0,7.0,13.0,13.0,59.77,0.0,53.03,99.38,6.91
2018-12-07 22:30:00+02:00,100.0,7.0,11.0,10.0,60.01,0.0,53.43,99.38,6.83
2018-12-07 22:31:00+02:00,100.0,5.0,8.0,8.0,60.67,0.0,53.88,99.38,6.71
2018-12-07 22:32:00+02:00,100.0,5.0,8.0,8.0,60.88,0.0,54.49,99.38,6.53
2018-12-07 22:33:00+02:00,100.0,7.0,11.0,11.0,60.82,0.0,52.5,99.38,6.57
2018-12-07 22:34:00+02:00,99.0,5.0,8.0,8.0,60.38,0.0,53.41,99.37,6.8
2018-12-07 22:35:00+02:00,99.0,5.0,17.0,11.0,59.9,0.0,51.42,99.38,6.9
2018-12-07 22:36:00+02:00,99.0,5.0,13.0,11.0,59.89,0.0,52.21,99.37,6.97
2018-12-07 22:37:00+02:00,99.0,5.0,13.0,10.0,59.49,0.0,52.62,99.37,7.02
2018-12-07 22:38:00+02:00,99.0,5.0,8.0,8.0,59.3,0.0,53.96,99.38,7.12
2018-12-07 22:39:00+02:00,99.0,5.0,10.0,8.0,59.25,0.0,51.59,99.38,7.16
2018-12-07 22:40:00+02:00,99.0,7.0,11.0,8.0,59.08,0.0,52.0,99.38,7.2
2018-12-07 22:41:00+02:00,98.0,7.0,11.0,11.0,59.22,0.0,52.24,99.37,7.2
2018-12-07 22:42:00+02:00,98.0,7.0,13.0,11.0,59.11,0.0,54.73,99.37,7.19
2018-12-07 22:43:00+02:00,98.0,5.0,10.0,8.0,59.87,0.0,52.48,99.37,6.97
2018-12-07 22:44:00+02:00,98.0,7.0,10.0,10.0,59.6,0.0,52.91,99.37,7.01
2018-12-07 22:45:00+02:00,98.0,5.0,8.0,8.0,59.61,0.0,53.87,99.36,7.05
2018-12-07 22:46:00+02:00,98.0,5.0,8.0,8.0,59.88,0.0,51.58,99.37,6.97
2018-12-07 22:47:00+02:00,98.0,7.0,10.0,8.0,59.51,0.0,53.93,99.37,7.02
2018-12-07 22:48:00+02:00,97.0,4.0,7.0,7.0,59.58,0.0,54.17,99.37,7.01
2018-12-07 22:49:00+02:00,99.0,8.0,13.0,11.0,59.39,0.0,52.39,99.38,7.11
2018-12-07 22:50:00+02:00,99.0,4.0,10.0,8.0,59.25,0.0,52.32,99.37,7.22
2018-12-07 22:51:00+02:00,100.0,8.0,13.0,13.0,58.93,0.0,54.42,99.36,7.32
2018-12-07 22:52:00+02:00,100.0,7.0,10.0,10.0,58.53,0.0,56.28,99.36,7.46
2018-12-07 22:53:00+02:00,100.0,7.0,10.0,10.0,58.63,0.0,53.0,99.36,7.36
2018-12-07 22:54:00+02:00,100.0,4.0,7.0,7.0,58.38,0.0,53.97,99.36,7.43
2018-12-07 22:55:00+02:00,100.0,4.0,7.0,7.0,57.98,0.0,53.03,99.37,7.61
2018-12-07 22:56:00+02:00,100.0,7.0,7.0,7.0,57.62,0.0,51.9,99.37,7.69
2018-12-07 22:57:00+02:00,100.0,5.0,7.0,7.0,57.31,0.0,51.21,99.37,7.81
2018-12-07 22:58:00+02:00,100.0,5.0,8.0,8.0,57.46,0.0,51.9,99.36,7.73
2018-12-07 22:59:00+02:00,100.0,4.0,7.0,7.0,58.0,0.0,54.69,99.36,7.54
2018-12-07 23:00:00+02:00,100.0,5.0,13.0,8.0,57.43,0.0,53.66,99.36,7.74
2018-12-07 23:01:00+02:00,100.0,4.0,8.0,7.0,57.25,0.0,51.64,99.37,7.86
2018-12-07 23:02:00+02:00,100.0,5.0,8.0,7.0,56.86,0.0,55.58,99.37,8.01
2018-12-07 23:03:00+02:00,100.0,5.0,11.0,10.0,56.54,0.0,53.35,99.36,8.15
2018-12-07 23:04:00+02:00,100.0,4.0,8.0,8.0,56.43,0.0,51.55,99.36,8.12
2018-12-07 23:05:00+02:00,100.0,5.0,10.0,8.0,56.13,0.0,52.28,99.35,8.18
2018-12-07 23:06:00+02:00,100.0,5.0,8.0,8.0,55.9,0.0,53.46,99.34,8.31
2018-12-07 23:07:00+02:00,100.0,5.0,8.0,8.0,56.02,0.0,52.16,99.35,8.21
2018-12-07 23:08:00+02:00,100.0,4.0,8.0,7.0,56.25,0.0,53.71,99.35,8.11
2018-12-07 23:09:00+02:00,100.0,5.0,8.0,7.0,56.22,0.0,52.45,99.35,8.1
2018-12-07 23:10:00+02:00,100.0,4.0,8.0,8.0,56.15,0.0,51.5,99.34,8.19
2018-12-07 23:11:00+02:00,100.0,5.0,11.0,11.0,55.91,0.0,52.72,99.34,8.29
2018-12-07 23:12:00+02:00,100.0,4.0,5.0,5.0,55.85,0.0,52.43,99.33,8.25
2018-12-07 23:13:00+02:00,100.0,7.0,11.0,11.0,55.7,0.0,53.9,99.33,8.39
2018-12-07 23:14:00+02:00,100.0,5.0,11.0,10.0,55.95,0.0,52.0,99.33,8.19
2018-12-07 23:15:00+02:00,100.0,7.0,11.0,11.0,55.97,0.0,52.21,99.32,8.21
2018-12-07 23:16:00+02:00,100.0,5.0,11.0,11.0,56.22,0.0,52.43,99.33,8.22
2018-12-07 23:17:00+02:00,100.0,5.0,8.0,8.0,56.49,0.0,52.39,99.33,8.15
2018-12-07 23:18:00+02:00,100.0,7.0,11.0,10.0,56.33,0.0,52.49,99.32,8.15
2018-12-07 23:19:00+02:00,100.0,7.0,11.0,11.0,56.14,0.0,55.05,99.32,8.22
2018-12-07 23:20:00+02:00,100.0,5.0,10.0,8.0,56.49,0.0,51.64,99.34,8.12
2018-12-07 23:21:00+02:00,100.0,7.0,11.0,10.0,56.5,0.0,52.12,99.33,8.08
2018-12-07 23:22:00+02:00,100.0,7.0,10.0,8.0,56.38,0.0,51.68,99.33,8.07
2018-12-07 23:23:00+02:00,100.0,5.0,10.0,8.0,56.32,0.0,53.35,99.34,8.12
2018-12-07 23:24:00+02:00,100.0,5.0,10.0,8.0,56.65,0.0,54.19,99.33,8.01
2018-12-07 23:25:00+02:00,100.0,5.0,10.0,10.0,56.55,0.0,52.62,99.33,8.02
2018-12-07 23:26:00+02:00,100.0,5.0,7.0,7.0,56.44,0.0,54.4,99.32,8.1
2018-12-07 23:27:00+02:00,100.0,5.0,8.0,8.0,56.5,0.0,54.56,99.32,8.11
2018-12-07 23:28:00+02:00,100.0,7.0,10.0,10.0,56.62,0.0,52.61,99.31,8.01
2018-12-07 23:29:00+02:00,100.0,5.0,10.0,8.0,56.71,0.0,52.57,99.32,8.01
2018-12-07 23:30:00+02:00,100.0,5.0,13.0,10.0,57.05,0.0,54.09,99.32,7.84
2018-12-07 23:31:00+02:00,100.0,5.0,13.0,10.0,57.59,0.0,52.81,99.32,7.67
2018-12-07 23:32:00+02:00,100.0,7.0,11.0,10.0,57.3,0.0,54.95,99.32,7.81
2018-12-07 23:33:00+02:00,100.0,7.0,14.0,11.0,57.24,0.0,52.78,99.32,7.9
2018-12-07 23:34:00+02:00,100.0,5.0,10.0,8.0,57.47,0.0,52.0,99.32,7.81
2018-12-07 23:35:00+02:00,100.0,5.0,8.0,8.0,57.26,0.0,52.17,99.31,7.81
2018-12-07 23:36:00+02:00,100.0,5.0,11.0,10.0,57.81,0.0,52.47,99.31,7.6
2018-12-07 23:37:00+02:00,100.0,5.0,10.0,8.0,57.54,0.0,51.67,99.31,7.73
2018-12-07 23:38:00+02:00,100.0,7.0,14.0,13.0,57.62,0.0,52.31,99.31,7.69
2018-12-07 23:39:00+02:00,100.0,5.0,11.0,10.0,57.61,0.0,60.24,99.31,7.73
2018-12-07 23:40:00+02:00,100.0,7.0,10.0,10.0,57.48,0.0,51.95,99.31,7.77
2018-12-07 23:41:00+02:00,100.0,7.0,11.0,10.0,57.53,0.0,52.28,99.31,7.77
2018-12-07 23:42:00+02:00,100.0,5.0,11.0,10.0,57.53,0.0,52.72,99.3,7.8
2018-12-07 23:43:00+02:00,100.0,5.0,8.0,8.0,57.75,0.0,51.81,99.3,7.69
2018-12-07 23:44:00+02:00,100.0,7.0,16.0,13.0,57.69,0.0,52.59,99.3,7.69
2018-12-07 23:45:00+02:00,100.0,5.0,13.0,10.0,58.12,0.0,54.5,99.3,7.6
2018-12-07 23:46:00+02:00,100.0,5.0,10.0,10.0,58.24,0.0,52.69,99.3,7.49
2018-12-07 23:47:00+02:00,100.0,5.0,11.0,10.0,58.13,0.0,52.95,99.31,7.6
2018-12-07 23:48:00+02:00,100.0,5.0,10.0,8.0,58.27,0.0,51.87,99.31,7.56
2018-12-07 23:49:00+02:00,100.0,6.0,10.0,10.0,58.15,0.0,52.71,99.3,7.54
2018-12-07 23:50:00+02:00,100.0,4.0,10.0,8.0,58.52,0.0,52.23,99.3,7.4
2018-12-07 23:51:00+02:00,100.0,4.0,8.0,7.0,58.34,0.0,57.12,99.29,7.46
2018-12-07 23:52:00+02:00,100.0,5.0,10.0,8.0,58.64,0.0,54.18,99.29,7.54
2018-12-07 23:53:00+02:00,100.0,5.0,7.0,7.0,59.65,0.0,52.95,99.29,7.09
2018-12-07 23:54:00+02:00,100.0,5.0,10.0,10.0,59.54,0.0,54.04,99.29,7.07
2018-12-07 23:55:00+02:00,100.0,5.0,10.0,10.0,59.42,0.0,52.52,99.28,7.19
2018-12-07 23:56:00+02:00,100.0,5.0,11.0,10.0,59.22,0.0,53.29,99.29,7.26
2018-12-07 23:57:00+02:00,100.0,5.0,8.0,8.0,59.19,0.0,52.99,99.28,7.22
2018-12-07 23:58:00+02:00,100.0,5.0,11.0,10.0,58.94,0.0,52.48,99.28,7.32
2018-12-07 23:59:00+02:00,100.0,5.0,11.0,10.0,59.2,0.0,51.76,99.28,7.19
2018-12-08 00:00:00+02:00,100.0,5.0,10.0,10.0,59.35,0.0,51.85,99.28,7.16
2018-12-08 00:01:00+02:00,100.0,7.0,8.0,8.0,59.13,0.0,53.86,99.27,7.28
2018-12-08 00:02:00+02:00,100.0,5.0,10.0,10.0,59.48,0.0,52.3,99.27,7.25
2018-12-08 00:04:00+02:00,100.0,5.0,11.0,8.0,60.15,0.0,53.73,99.26,6.92
2018-12-08 00:05:00+02:00,100.0,5.0,8.0,8.0,61.28,0.0,51.62,99.27,6.63
2018-12-08 00:06:00+02:00,100.0,4.0,7.0,7.0,61.07,0.0,52.08,99.28,6.67
2018-12-08 00:07:00+02:00,100.0,5.0,8.0,8.0,60.58,0.0,52.1,99.27,6.84
2018-12-08 00:08:00+02:00,100.0,5.0,8.0,8.0,60.17,0.0,53.43,99.26,6.95
2018-12-08 00:09:00+02:00,100.0,5.0,7.0,7.0,59.99,0.0,53.75,99.27,6.97
2018-12-08 00:10:00+02:00,100.0,5.0,8.0,8.0,59.91,0.0,54.11,99.27,7.11
2018-12-08 00:11:00+02:00,100.0,4.0,8.0,7.0,59.59,0.0,53.95,99.27,7.16
2018-12-08 00:12:00+02:00,99.0,5.0,7.0,7.0,59.35,0.0,52.01,99.27,7.23
2018-12-08 00:13:00+02:00,99.0,5.0,8.0,7.0,59.36,0.0,56.45,99.27,7.23
2018-12-08 00:14:00+02:00,99.0,5.0,7.0,7.0,59.18,0.0,53.89,99.27,7.3
2018-12-08 00:15:00+02:00,99.0,4.0,8.0,7.0,59.06,0.0,51.88,99.28,7.35
2018-12-08 00:16:00+02:00,99.0,4.0,8.0,7.0,59.05,0.0,53.76,99.28,7.32
2018-12-08 00:17:00+02:00,99.0,5.0,10.0,8.0,59.23,0.0,52.19,99.27,7.26
2018-12-08 00:18:00+02:00,99.0,4.0,7.0,7.0,59.12,0.0,52.35,99.27,7.33
2018-12-08 00:19:00+02:00,98.0,5.0,8.0,8.0,59.04,0.0,53.73,99.27,7.36
2018-12-08 00:20:00+02:00,98.0,5.0,7.0,7.0,59.04,0.0,51.95,99.27,7.35
2018-12-08 00:21:00+02:00,98.0,4.0,5.0,5.0,58.86,0.0,53.19,99.26,7.42
2018-12-08 00:22:00+02:00,98.0,5.0,8.0,8.0,58.7,0.0,53.29,99.26,7.42
2018-12-08 00:23:00+02:00,98.0,5.0,8.0,7.0,58.98,0.0,52.59,99.26,7.35
2018-12-08 00:24:00+02:00,98.0,4.0,7.0,7.0,59.28,0.0,56.26,99.26,7.29
2018-12-08 00:25:00+02:00,98.0,4.0,7.0,7.0,59.13,0.0,54.11,99.26,7.3
2018-12-08 00:26:00+02:00,99.0,4.0,5.0,4.0,59.26,0.0,54.12,99.25,7.28
2018-12-08 00:27:00+02:00,99.0,4.0,7.0,5.0,59.09,0.0,53.98,99.25,7.35
2018-12-08 00:28:00+02:00,99.0,4.0,10.0,8.0,58.89,0.0,54.43,99.25,7.43
2018-12-08 00:29:00+02:00,100.0,4.0,7.0,7.0,58.51,0.0,52.43,99.23,7.53
2018-12-08 00:30:00+02:00,100.0,4.0,7.0,7.0,58.19,0.0,53.89,99.23,7.67
2018-12-08 00:31:00+02:00,100.0,4.0,11.0,8.0,57.97,0.0,51.37,99.21,7.69
2018-12-08 00:32:00+02:00,100.0,4.0,5.0,5.0,57.84,0.0,52.59,99.21,7.86
2018-12-08 00:33:00+02:00,100.0,5.0,8.0,8.0,57.42,0.0,53.32,99.21,7.86
2018-12-08 00:34:00+02:00,100.0,4.0,7.0,5.0,57.06,0.0,52.81,99.2,8.02
2018-12-08 00:35:00+02:00,100.0,4.0,11.0,8.0,57.06,0.0,52.53,99.21,8.01
2018-12-08 00:36:00+02:00,100.0,4.0,7.0,5.0,58.0,0.0,51.86,99.2,7.8
2018-12-08 00:37:00+02:00,100.0,5.0,7.0,7.0,58.89,0.0,53.4,99.21,7.43
2018-12-08 00:38:00+02:00,100.0,5.0,7.0,7.0,58.3,0.0,54.09,99.19,7.6
2018-12-08 00:39:00+02:00,100.0,4.0,7.0,7.0,57.58,0.0,53.47,99.19,7.84
2018-12-08 00:40:00+02:00,100.0,4.0,7.0,7.0,57.69,0.0,51.4,99.19,7.89
2018-12-08 00:41:00+02:00,100.0,4.0,7.0,7.0,57.31,0.0,53.59,99.2,7.89
2018-12-08 00:42:00+02:00,100.0,4.0,5.0,5.0,57.0,0.0,53.09,99.2,8.07
2018-12-08 00:43:00+02:00,100.0,4.0,4.0,4.0,56.66,0.0,53.53,99.21,8.17
2018-12-08 00:44:00+02:00,100.0,5.0,10.0,8.0,56.37,0.0,51.13,99.2,8.25
2018-12-08 00:45:00+02:00,100.0,4.0,7.0,7.0,56.65,0.0,52.95,99.2,8.33
2018-12-08 00:46:00+02:00,100.0,4.0,7.0,7.0,57.12,0.0,64.49,99.2,7.98
2018-12-08 00:47:00+02:00,100.0,4.0,10.0,8.0,56.66,0.0,54.45,99.21,8.17
2018-12-08 00:48:00+02:00,100.0,4.0,8.0,5.0,56.37,0.0,53.81,99.22,8.25
2018-12-08 00:49:00+02:00,100.0,5.0,8.0,5.0,56.7,0.0,51.62,99.21,8.17
2018-12-08 00:50:00+02:00,100.0,4.0,8.0,7.0,56.88,0.0,53.67,99.21,8.17
2018-12-08 00:51:00+02:00,100.0,4.0,7.0,7.0,57.45,0.0,56.25,99.21,7.97
2018-12-08 00:52:00+02:00,100.0,4.0,5.0,5.0,57.87,0.0,52.17,99.21,7.83
2018-12-08 00:53:00+02:00,100.0,7.0,7.0,7.0,57.91,0.0,51.99,99.21,7.83
2018-12-08 00:54:00+02:00,100.0,5.0,7.0,7.0,57.47,0.0,53.06,99.21,7.93
2018-12-08 00:55:00+02:00,100.0,4.0,7.0,7.0,57.91,0.0,53.25,99.2,7.81
2018-12-08 00:56:00+02:00,100.0,4.0,7.0,7.0,57.58,0.0,52.17,99.2,7.91
2018-12-08 00:57:00+02:00,100.0,5.0,8.0,8.0,57.44,0.0,51.92,99.2,8.01
2018-12-08 00:58:00+02:00,100.0,4.0,5.0,5.0,57.31,0.0,52.06,99.2,7.96
2018-12-08 00:59:00+02:00,100.0,5.0,8.0,7.0,57.2,0.0,51.77,99.21,8.02
2018-12-08 01:00:00+02:00,100.0,4.0,5.0,5.0,56.91,0.0,52.49,99.2,8.17
2018-12-08 01:01:00+02:00,100.0,5.0,8.0,7.0,56.89,0.0,53.14,99.2,8.21
2018-12-08 01:02:00+02:00,100.0,4.0,8.0,7.0,57.38,0.0,52.89,99.2,7.91
2018-12-08 01:03:00+02:00,100.0,4.0,7.0,5.0,57.42,0.0,53.84,99.2,7.96
2018-12-08 01:04:00+02:00,100.0,4.0,7.0,5.0,57.35,0.0,54.36,99.2,8.01
2018-12-08 01:05:00+02:00,100.0,5.0,8.0,8.0,57.33,0.0,55.21,99.2,8.01
2018-12-08 01:06:00+02:00,100.0,4.0,8.0,7.0,58.11,0.0,52.42,99.19,7.74
2018-12-08 01:07:00+02:00,100.0,5.0,8.0,8.0,57.99,0.0,50.71,99.2,7.76
2018-12-08 01:08:00+02:00,100.0,4.0,8.0,7.0,58.09,0.0,52.06,99.2,7.71
2018-12-08 01:09:00+02:00,100.0,4.0,8.0,7.0,57.88,0.0,52.83,99.2,7.83
2018-12-08 01:10:00+02:00,100.0,7.0,8.0,8.0,58.35,0.0,55.28,99.19,7.74
2018-12-08 01:11:00+02:00,100.0,4.0,8.0,7.0,58.23,0.0,52.6,99.19,7.76
2018-12-08 01:12:00+02:00,100.0,5.0,8.0,8.0,58.07,0.0,52.29,99.19,7.79
2018-12-08 01:13:00+02:00,100.0,5.0,10.0,8.0,58.18,0.0,54.74,99.19,7.73
2018-12-08 01:14:00+02:00,100.0,4.0,8.0,7.0,58.03,0.0,51.44,99.19,7.83
2018-12-08 01:15:00+02:00,100.0,4.0,7.0,7.0,58.24,0.0,53.27,99.19,7.84
2018-12-08 01:16:00+02:00,100.0,4.0,7.0,7.0,58.2,0.0,53.82,99.2,7.67
2018-12-08 01:17:00+02:00,100.0,5.0,11.0,8.0,58.23,0.0,52.63,99.2,7.76
2018-12-08 01:18:00+02:00,100.0,4.0,10.0,8.0,58.15,0.0,50.99,99.2,7.79
2018-12-08 01:19:00+02:00,100.0,5.0,8.0,8.0,58.05,0.0,52.27,99.2,7.84
2018-12-08 01:20:00+02:00,100.0,7.0,8.0,8.0,58.71,0.0,51.83,99.2,7.66
2018-12-08 01:21:00+02:00,100.0,4.0,8.0,8.0,58.82,0.0,52.85,99.21,7.53
2018-12-08 01:22:00+02:00,100.0,5.0,10.0,7.0,58.86,0.0,51.81,99.21,7.53
2018-12-08 01:23:00+02:00,100.0,4.0,5.0,5.0,58.66,0.0,53.03,99.2,7.66
2018-12-08 01:24:00+02:00,100.0,5.0,10.0,7.0,58.37,0.0,52.02,99.19,7.73
2018-12-08 01:25:00+02:00,100.0,5.0,8.0,8.0,58.36,0.0,51.96,99.19,7.74
2018-12-08 01:26:00+02:00,100.0,6.0,9.0,9.0,58.45,0.0,54.25,99.19,7.74
2018-12-08 01:27:00+02:00,100.0,4.0,8.0,7.0,59.01,0.0,54.26,99.21,7.6
2018-12-08 01:28:00+02:00,100.0,5.0,8.0,8.0,59.64,0.0,51.09,99.22,7.43
2018-12-08 01:29:00+02:00,100.0,4.0,8.0,5.0,60.34,0.0,51.44,99.22,7.2
2018-12-08 01:30:00+02:00,100.0,4.0,5.0,5.0,60.81,0.0,52.15,99.22,6.92
2018-12-08 01:31:00+02:00,100.0,5.0,8.0,7.0,60.53,0.0,52.76,99.22,7.01
2018-12-08 01:32:00+02:00,100.0,5.0,10.0,8.0,60.54,0.0,51.94,99.22,7.14
2018-12-08 01:33:00+02:00,100.0,5.0,7.0,7.0,60.41,0.0,52.77,99.22,7.19
2018-12-08 01:34:00+02:00,100.0,7.0,14.0,11.0,60.1,0.0,52.06,99.22,7.26
2018-12-08 01:35:00+02:00,100.0,4.0,7.0,7.0,60.19,0.0,53.18,99.21,7.25
2018-12-08 01:36:00+02:00,100.0,4.0,7.0,5.0,60.41,0.0,53.29,99.21,7.15
2018-12-08 01:37:00+02:00,100.0,5.0,8.0,8.0,60.46,0.0,52.21,99.21,7.19
2018-12-08 01:38:00+02:00,100.0,5.0,8.0,7.0,60.04,0.0,52.23,99.21,7.32
2018-12-08 01:39:00+02:00,100.0,5.0,8.0,8.0,60.09,0.0,53.79,99.21,7.36
2018-12-08 01:40:00+02:00,100.0,5.0,8.0,8.0,59.89,0.0,51.03,99.21,7.42
2018-12-08 01:41:00+02:00,100.0,5.0,8.0,7.0,59.99,0.0,51.24,99.22,7.47
2018-12-08 01:42:00+02:00,100.0,4.0,5.0,5.0,59.85,0.0,52.46,99.22,7.46
2018-12-08 01:43:00+02:00,100.0,5.0,10.0,10.0,59.66,0.0,51.61,99.22,7.49
2018-12-08 01:44:00+02:00,100.0,5.0,8.0,7.0,59.64,0.0,52.46,99.22,7.49
2018-12-08 01:45:00+02:00,100.0,4.0,8.0,8.0,59.5,0.0,54.1,99.22,7.54
2018-12-08 01:46:00+02:00,100.0,5.0,10.0,8.0,59.44,0.0,51.45,99.21,7.6
2018-12-08 01:47:00+02:00,100.0,5.0,11.0,10.0,59.28,0.0,52.37,99.21,7.66
2018-12-08 01:48:00+02:00,99.0,5.0,8.0,8.0,59.53,0.0,51.63,99.22,7.61
2018-12-08 01:49:00+02:00,99.0,5.0,7.0,7.0,60.55,0.0,50.44,99.21,7.29
2018-12-08 01:50:00+02:00,99.0,4.0,7.0,7.0,60.07,0.0,52.05,99.22,7.36
2018-12-08 01:51:00+02:00,99.0,5.0,8.0,8.0,59.95,0.0,52.12,99.21,7.4
2018-12-08 01:52:00+02:00,99.0,4.0,5.0,5.0,59.77,0.0,51.67,99.21,7.53
2018-12-08 01:53:00+02:00,99.0,4.0,7.0,7.0,59.69,0.0,51.11,99.21,7.54
2018-12-08 01:54:00+02:00,99.0,5.0,10.0,8.0,60.02,0.0,51.97,99.22,7.56
2018-12-08 01:55:00+02:00,98.0,4.0,8.0,8.0,61.13,0.0,52.41,99.21,7.3
2018-12-08 01:56:00+02:00,98.0,4.0,7.0,7.0,62.04,0.0,54.2,99.21,6.74
2018-12-08 01:57:00+02:00,98.0,4.0,5.0,5.0,61.48,0.0,51.66,99.21,7.01
2018-12-08 01:58:00+02:00,98.0,4.0,7.0,7.0,61.01,0.0,55.83,99.21,7.18
2018-12-08 01:59:00+02:00,98.0,5.0,7.0,7.0,60.74,0.0,53.98,99.21,7.29
2018-12-08 02:00:00+02:00,98.0,4.0,7.0,7.0,60.31,0.0,51.82,99.2,7.39
2018-12-08 02:01:00+02:00,98.0,4.0,7.0,7.0,60.37,0.0,51.63,99.2,7.49
2018-12-08 02:02:00+02:00,99.0,4.0,7.0,7.0,60.32,0.0,54.0,99.2,7.42
2018-12-08 02:03:00+02:00,99.0,4.0,7.0,7.0,60.04,0.0,52.7,99.19,7.57
2018-12-08 02:04:00+02:00,99.0,4.0,7.0,5.0,59.68,0.0,53.46,99.18,7.69
2018-12-08 02:05:00+02:00,100.0,4.0,7.0,7.0,59.37,0.0,54.55,99.18,7.81
2018-12-08 02:06:00+02:00,100.0,5.0,7.0,7.0,58.97,0.0,52.46,99.19,7.9
2018-12-08 02:07:00+02:00,100.0,2.0,5.0,5.0,58.91,0.0,52.12,99.18,7.91
2018-12-08 02:08:00+02:00,100.0,5.0,7.0,7.0,58.71,0.0,54.15,99.19,8.02
2018-12-08 02:09:00+02:00,100.0,5.0,10.0,8.0,58.35,0.0,52.64,99.2,8.15
2018-12-08 02:10:00+02:00,100.0,4.0,10.0,8.0,58.07,0.0,52.6,99.19,8.27
2018-12-08 02:11:00+02:00,100.0,4.0,5.0,5.0,57.84,0.0,51.53,99.2,8.29
2018-12-08 02:12:00+02:00,100.0,5.0,10.0,10.0,57.44,0.0,51.28,99.2,8.46
2018-12-08 02:13:00+02:00,100.0,4.0,7.0,7.0,57.18,0.0,53.61,99.2,8.53
2018-12-08 02:14:00+02:00,100.0,5.0,7.0,7.0,57.4,0.0,51.74,99.2,8.53
2018-12-08 02:15:00+02:00,100.0,4.0,7.0,5.0,57.11,0.0,53.82,99.2,8.6
2018-12-08 02:16:00+02:00,100.0,5.0,7.0,7.0,56.85,0.0,52.21,99.2,8.6
2018-12-08 02:17:00+02:00,100.0,5.0,7.0,7.0,56.86,0.0,53.65,99.2,8.63
2018-12-08 02:18:00+02:00,100.0,4.0,5.0,5.0,56.74,0.0,53.78,99.2,8.67
2018-12-08 02:19:00+02:00,100.0,5.0,7.0,5.0,56.45,0.0,51.39,99.2,8.77
2018-12-08 02:20:00+02:00,100.0,4.0,8.0,8.0,56.7,0.0,53.83,99.2,8.69
2018-12-08 02:21:00+02:00,100.0,5.0,10.0,8.0,56.54,0.0,52.09,99.19,8.76
2018-12-08 02:22:00+02:00,100.0,4.0,8.0,7.0,56.42,0.0,52.76,99.2,8.8
2018-12-08 02:23:00+02:00,100.0,4.0,5.0,5.0,56.38,0.0,50.91,99.2,8.81
2018-12-08 02:24:00+02:00,100.0,5.0,7.0,7.0,56.41,0.0,51.8,99.19,8.84
2018-12-08 02:25:00+02:00,100.0,5.0,8.0,8.0,56.26,0.0,53.46,99.19,8.84
2018-12-08 02:26:00+02:00,100.0,4.0,8.0,8.0,56.36,0.0,53.94,99.19,8.9
2018-12-08 02:27:00+02:00,100.0,5.0,8.0,8.0,56.52,0.0,53.97,99.18,8.8
2018-12-08 02:28:00+02:00,100.0,5.0,11.0,8.0,56.73,0.0,54.93,99.19,8.56
2018-12-08 02:29:00+02:00,100.0,5.0,8.0,8.0,57.22,0.0,52.27,99.18,8.67
2018-12-08 02:30:00+02:00,100.0,5.0,10.0,8.0,57.53,0.0,52.21,99.18,8.39
2018-12-08 02:31:00+02:00,100.0,5.0,8.0,8.0,58.01,0.0,51.61,99.18,8.28
2018-12-08 02:32:00+02:00,100.0,5.0,10.0,8.0,58.52,0.0,51.84,99.17,8.14
2018-12-08 02:33:00+02:00,100.0,5.0,10.0,8.0,58.27,0.0,53.65,99.17,8.11
2018-12-08 02:34:00+02:00,100.0,5.0,11.0,8.0,57.89,0.0,53.47,99.17,8.31
2018-12-08 02:35:00+02:00,100.0,5.0,8.0,8.0,57.7,0.0,51.4,99.17,8.45
2018-12-08 02:36:00+02:00,100.0,5.0,7.0,7.0,58.09,0.0,51.58,99.18,8.38
2018-12-08 02:37:00+02:00,100.0,5.0,11.0,8.0,58.81,0.0,51.46,99.17,8.01
2018-12-08 02:38:00+02:00,100.0,5.0,7.0,5.0,58.23,0.0,53.85,99.17,8.19
2018-12-08 02:39:00+02:00,100.0,5.0,10.0,8.0,58.34,0.0,52.25,99.16,8.21
2018-12-08 02:40:00+02:00,100.0,5.0,10.0,8.0,58.47,0.0,52.61,99.16,8.19
2018-12-08 02:41:00+02:00,100.0,5.0,10.0,8.0,58.06,0.0,53.04,99.16,8.28
2018-12-08 02:42:00+02:00,100.0,5.0,8.0,8.0,58.22,0.0,51.77,99.16,8.25
2018-12-08 02:43:00+02:00,100.0,4.0,8.0,8.0,58.46,0.0,53.98,99.16,8.22
2018-12-08 02:44:00+02:00,100.0,5.0,7.0,7.0,58.18,0.0,52.72,99.16,8.22
2018-12-08 02:45:00+02:00,100.0,7.0,10.0,8.0,58.76,0.0,53.41,99.15,8.17
2018-12-08 02:46:00+02:00,100.0,4.0,7.0,7.0,59.2,0.0,51.58,99.14,7.89
2018-12-08 02:47:00+02:00,100.0,5.0,7.0,7.0,59.14,0.0,51.8,99.14,7.93
2018-12-08 02:48:00+02:00,100.0,4.0,8.0,7.0,59.21,0.0,52.46,99.14,8.01
2018-12-08 02:49:00+02:00,100.0,5.0,8.0,8.0,59.06,0.0,52.45,99.14,7.93
2018-12-08 02:50:00+02:00,100.0,5.0,10.0,8.0,58.97,0.0,51.44,99.14,8.01
2018-12-08 02:51:00+02:00,100.0,4.0,8.0,7.0,58.81,0.0,51.64,99.14,8.04
2018-12-08 02:52:00+02:00,100.0,5.0,10.0,8.0,58.96,0.0,51.85,99.13,8.01
2018-12-08 02:53:00+02:00,100.0,5.0,8.0,8.0,58.97,0.0,51.97,99.13,8.0
2018-12-08 02:54:00+02:00,100.0,5.0,8.0,8.0,59.13,0.0,51.75,99.13,8.07
2018-12-08 02:55:00+02:00,100.0,5.0,8.0,8.0,59.18,0.0,51.98,99.13,8.01
2018-12-08 02:56:00+02:00,100.0,7.0,10.0,8.0,59.06,0.0,51.78,99.13,8.05
2018-12-08 02:57:00+02:00,100.0,4.0,7.0,7.0,59.36,0.0,54.07,99.12,7.98
2018-12-08 02:58:00+02:00,100.0,5.0,10.0,8.0,59.73,0.0,52.66,99.12,7.7
2018-12-08 02:59:00+02:00,100.0,7.0,10.0,10.0,59.4,0.0,51.64,99.13,7.87
2018-12-08 03:00:00+02:00,100.0,4.0,7.0,7.0,59.36,0.0,51.84,99.13,7.93
2018-12-08 03:01:00+02:00,100.0,4.0,7.0,7.0,59.39,0.0,52.86,99.12,7.89
2018-12-08 03:02:00+02:00,100.0,4.0,5.0,5.0,59.36,0.0,53.44,99.12,7.94
2018-12-08 03:03:00+02:00,100.0,4.0,7.0,7.0,59.23,0.0,53.73,99.12,7.96
2018-12-08 03:04:00+02:00,100.0,4.0,5.0,5.0,59.55,0.0,53.34,99.12,7.81
2018-12-08 03:05:00+02:00,100.0,4.0,7.0,7.0,59.37,0.0,56.33,99.12,7.9
2018-12-08 03:06:00+02:00,100.0,4.0,7.0,7.0,60.38,0.0,51.96,99.11,7.69
2018-12-08 03:07:00+02:00,100.0,4.0,5.0,5.0,60.71,0.0,50.86,99.11,7.43
2018-12-08 03:08:00+02:00,100.0,4.0,7.0,7.0,60.4,0.0,52.3,99.11,7.56
2018-12-08 03:09:00+02:00,100.0,4.0,8.0,8.0,60.27,0.0,53.07,99.11,7.59
2018-12-08 03:10:00+02:00,100.0,4.0,7.0,7.0,59.94,0.0,52.67,99.11,7.74
2018-12-08 03:11:00+02:00,100.0,2.0,4.0,4.0,59.68,0.0,52.98,99.12,7.79
2018-12-08 03:12:00+02:00,100.0,5.0,8.0,8.0,59.65,0.0,51.57,99.12,7.83
2018-12-08 03:13:00+02:00,100.0,4.0,8.0,7.0,59.51,0.0,52.75,99.12,7.89
2018-12-08 03:14:00+02:00,100.0,2.0,5.0,5.0,59.73,0.0,52.01,99.12,7.91
2018-12-08 03:15:00+02:00,100.0,4.0,8.0,7.0,59.51,0.0,53.6,99.12,7.89
2018-12-08 03:16:00+02:00,100.0,4.0,7.0,5.0,59.49,0.0,52.72,99.12,7.91
2018-12-08 03:17:00+02:00,100.0,4.0,7.0,7.0,59.82,0.0,51.7,99.11,7.73
2018-12-08 03:18:00+02:00,100.0,4.0,7.0,7.0,60.22,0.0,53.43,99.11,7.66
2018-12-08 03:19:00+02:00,100.0,4.0,7.0,7.0,59.99,0.0,53.24,99.11,7.7
2018-12-08 03:20:00+02:00,100.0,4.0,5.0,5.0,59.56,0.0,50.34,99.11,7.84
2018-12-08 03:21:00+02:00,100.0,5.0,7.0,7.0,59.76,0.0,52.02,99.11,7.84
2018-12-08 03:22:00+02:00,100.0,4.0,5.0,5.0,59.66,0.0,53.53,99.12,7.84
2018-12-08 03:23:00+02:00,100.0,4.0,7.0,5.0,59.72,0.0,52.95,99.11,7.83
2018-12-08 03:24:00+02:00,100.0,4.0,5.0,5.0,59.64,0.0,53.3,99.11,7.89
2018-12-08 03:25:00+02:00,100.0,4.0,7.0,7.0,59.53,0.0,53.43,99.11,7.91
2018-12-08 03:26:00+02:00,100.0,2.0,7.0,5.0,59.47,0.0,52.47,99.11,7.96
2018-12-08 03:27:00+02:00,100.0,4.0,7.0,7.0,59.53,0.0,51.78,99.11,7.87
2018-12-08 03:28:00+02:00,100.0,4.0,8.0,7.0,59.96,0.0,51.56,99.11,7.79
2018-12-08 03:29:00+02:00,100.0,4.0,5.0,5.0,60.05,0.0,52.7,99.1,7.76
2018-12-08 03:30:00+02:00,100.0,4.0,7.0,7.0,59.84,0.0,50.99,99.1,7.79
2018-12-08 03:31:00+02:00,99.0,4.0,5.0,5.0,60.31,0.0,53.91,99.1,7.61
2018-12-08 03:32:00+02:00,99.0,5.0,10.0,10.0,60.3,0.0,52.03,99.1,7.66
2018-12-08 03:33:00+02:00,99.0,4.0,5.0,5.0,61.19,0.0,54.02,99.09,7.46
2018-12-08 03:34:00+02:00,99.0,4.0,8.0,7.0,61.34,0.0,51.65,99.09,7.38
2018-12-08 03:35:00+02:00,99.0,4.0,5.0,5.0,60.79,0.0,54.2,99.09,7.5
2018-12-08 03:36:00+02:00,99.0,4.0,5.0,5.0,60.69,0.0,52.69,99.1,7.56
2018-12-08 03:37:00+02:00,99.0,4.0,8.0,7.0,60.6,0.0,51.66,99.09,7.57
2018-12-08 03:38:00+02:00,98.0,4.0,7.0,5.0,60.6,0.0,53.55,99.09,7.51
2018-12-08 03:39:00+02:00,98.0,4.0,5.0,5.0,60.39,0.0,51.89,99.1,7.66
2018-12-08 03:40:00+02:00,98.0,4.0,10.0,7.0,60.92,0.0,52.17,99.09,7.51
2018-12-08 03:41:00+02:00,98.0,4.0,10.0,8.0,60.98,0.0,51.97,99.09,7.45
2018-12-08 03:42:00+02:00,98.0,4.0,5.0,5.0,61.23,0.0,52.17,99.08,7.54
2018-12-08 03:43:00+02:00,98.0,5.0,8.0,7.0,61.01,0.0,54.02,99.09,7.42
2018-12-08 03:44:00+02:00,98.0,4.0,7.0,7.0,62.1,0.0,50.99,99.09,7.25
2018-12-08 03:45:00+02:00,99.0,4.0,7.0,7.0,62.0,0.0,51.8,99.09,7.14
2018-12-08 03:46:00+02:00,99.0,4.0,5.0,5.0,61.55,0.0,52.98,99.09,7.3
2018-12-08 03:47:00+02:00,99.0,2.0,8.0,7.0,61.28,0.0,52.16,99.09,7.4
2018-12-08 03:48:00+02:00,100.0,4.0,8.0,7.0,60.95,0.0,54.03,99.09,7.51
2018-12-08 03:49:00+02:00,100.0,4.0,8.0,5.0,61.03,0.0,55.26,99.1,7.46
2018-12-08 03:50:00+02:00,100.0,4.0,5.0,5.0,60.52,0.0,52.31,99.1,7.67
2018-12-08 03:51:00+02:00,100.0,2.0,8.0,5.0,60.44,0.0,51.93,99.1,7.76
2018-12-08 03:52:00+02:00,100.0,5.0,7.0,7.0,60.4,0.0,52.94,99.1,7.59
2018-12-08 03:53:00+02:00,100.0,2.0,7.0,5.0,60.18,0.0,52.0,99.1,7.79
2018-12-08 03:54:00+02:00,100.0,4.0,10.0,5.0,59.92,0.0,52.78,99.1,7.89
2018-12-08 03:55:00+02:00,100.0,4.0,7.0,5.0,60.14,0.0,50.38,99.1,7.76
2018-12-08 03:56:00+02:00,100.0,2.0,5.0,5.0,59.47,0.0,53.0,99.1,8.02
2018-12-08 03:57:00+02:00,100.0,4.0,5.0,5.0,59.35,0.0,51.85,99.1,8.01
2018-12-08 03:58:00+02:00,100.0,4.0,7.0,7.0,59.23,0.0,53.55,99.1,8.14
2018-12-08 03:59:00+02:00,100.0,4.0,4.0,4.0,58.81,0.0,52.22,99.1,8.24
2018-12-08 04:00:00+02:00,100.0,4.0,7.0,7.0,58.45,0.0,52.71,99.1,8.39
2018-12-08 04:01:00+02:00,100.0,2.0,5.0,4.0,58.08,0.0,54.24,99.09,8.48
2018-12-08 04:02:00+02:00,100.0,2.0,5.0,5.0,57.91,0.0,53.34,99.09,8.49
2018-12-08 04:03:00+02:00,100.0,4.0,5.0,5.0,57.84,0.0,51.97,99.08,8.63
2018-12-08 04:04:00+02:00,100.0,4.0,5.0,5.0,58.12,0.0,52.24,99.08,8.45
2018-12-08 04:05:00+02:00,100.0,2.0,4.0,4.0,58.05,0.0,53.23,99.08,8.39
2018-12-08 04:06:00+02:00,100.0,2.0,5.0,5.0,58.15,0.0,51.27,99.08,8.5
2018-12-08 04:07:00+02:00,100.0,4.0,5.0,5.0,59.09,0.0,50.93,99.08,8.07
2018-12-08 04:08:00+02:00,100.0,2.0,5.0,5.0,59.82,0.0,55.27,99.08,7.84
2018-12-08 04:09:00+02:00,100.0,4.0,8.0,7.0,59.11,0.0,53.03,99.09,8.1
2018-12-08 04:10:00+02:00,100.0,2.0,7.0,5.0,58.73,0.0,51.59,99.09,8.28
2018-12-08 04:11:00+02:00,100.0,2.0,5.0,4.0,58.67,0.0,54.08,99.08,8.24
2018-12-08 04:12:00+02:00,100.0,4.0,5.0,4.0,58.45,0.0,53.57,99.08,8.36
2018-12-08 04:13:00+02:00,100.0,2.0,4.0,4.0,58.05,0.0,52.39,99.08,8.49
2018-12-08 04:14:00+02:00,100.0,2.0,5.0,5.0,57.88,0.0,53.18,99.08,8.53
2018-12-08 04:15:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,52.84,99.08,8.62
2018-12-08 04:16:00+02:00,100.0,4.0,7.0,5.0,58.19,0.0,51.74,99.08,8.38
2018-12-08 04:17:00+02:00,100.0,2.0,7.0,5.0,58.09,0.0,52.26,99.08,8.46
2018-12-08 04:18:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,51.38,99.08,8.53
2018-12-08 04:19:00+02:00,100.0,2.0,5.0,5.0,58.28,0.0,52.06,99.07,8.36
2018-12-08 04:20:00+02:00,100.0,2.0,5.0,5.0,58.0,0.0,53.91,99.07,8.48
2018-12-08 04:21:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,52.6,99.07,8.52
2018-12-08 04:22:00+02:00,100.0,2.0,5.0,5.0,58.25,0.0,55.29,99.07,8.46
2018-12-08 04:23:00+02:00,100.0,2.0,5.0,4.0,58.84,0.0,53.89,99.07,8.14
2018-12-08 04:24:00+02:00,100.0,2.0,4.0,4.0,59.26,0.0,51.99,99.06,8.05
2018-12-08 04:25:00+02:00,100.0,4.0,5.0,5.0,58.99,0.0,52.01,99.06,8.12
2018-12-08 04:26:00+02:00,100.0,4.0,5.0,4.0,58.83,0.0,53.25,99.06,8.24
2018-12-08 04:27:00+02:00,100.0,2.0,5.0,4.0,59.17,0.0,51.95,99.05,8.1
2018-12-08 04:28:00+02:00,100.0,2.0,4.0,4.0,59.2,0.0,52.58,99.05,8.05
2018-12-08 04:29:00+02:00,100.0,2.0,4.0,4.0,59.04,0.0,50.71,99.05,8.12
2018-12-08 04:30:00+02:00,100.0,2.0,5.0,5.0,59.19,0.0,52.49,99.05,8.07
2018-12-08 04:31:00+02:00,100.0,2.0,4.0,4.0,58.88,0.0,52.57,99.06,8.18
2018-12-08 04:32:00+02:00,100.0,2.0,5.0,5.0,59.0,0.0,51.98,99.06,8.17
2018-12-08 04:33:00+02:00,100.0,2.0,2.0,2.0,58.95,0.0,54.41,99.06,8.19
2018-12-08 04:34:00+02:00,100.0,2.0,5.0,5.0,58.97,0.0,52.87,99.06,8.17
2018-12-08 04:35:00+02:00,100.0,2.0,4.0,2.0,58.89,0.0,52.64,99.07,8.21
2018-12-08 04:36:00+02:00,100.0,2.0,4.0,4.0,59.08,0.0,53.99,99.07,8.17
2018-12-08 04:37:00+02:00,100.0,2.0,4.0,4.0,59.4,0.0,51.46,99.06,8.07
2018-12-08 04:38:00+02:00,100.0,2.0,5.0,4.0,59.57,0.0,54.86,99.06,7.97
2018-12-08 04:39:00+02:00,100.0,2.0,5.0,2.0,59.32,0.0,51.93,99.06,8.07
2018-12-08 04:40:00+02:00,100.0,2.0,4.0,4.0,59.52,0.0,54.13,99.06,8.04
2018-12-08 04:41:00+02:00,100.0,2.0,4.0,4.0,60.44,0.0,52.84,99.06,7.77
2018-12-08 04:42:00+02:00,100.0,2.0,2.0,2.0,60.12,0.0,50.94,99.05,7.87
2018-12-08 04:43:00+02:00,100.0,2.0,4.0,4.0,60.02,0.0,54.25,99.06,7.83
2018-12-08 04:44:00+02:00,100.0,1.0,4.0,4.0,59.75,0.0,51.77,99.06,7.91
2018-12-08 04:45:00+02:00,100.0,2.0,5.0,5.0,59.7,0.0,52.07,99.06,7.91
2018-12-08 04:46:00+02:00,100.0,2.0,5.0,4.0,59.64,0.0,51.95,99.06,8.02
2018-12-08 04:47:00+02:00,100.0,2.0,7.0,4.0,59.81,0.0,51.43,99.06,7.91
2018-12-08 04:48:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,52.2,99.05,7.94
2018-12-08 04:49:00+02:00,100.0,2.0,2.0,2.0,59.9,0.0,52.4,99.05,7.94
2018-12-08 04:50:00+02:00,100.0,2.0,4.0,4.0,59.96,0.0,52.69,99.05,7.98
2018-12-08 04:51:00+02:00,100.0,2.0,5.0,4.0,60.17,0.0,53.95,99.04,7.77
2018-12-08 04:52:00+02:00,100.0,2.0,4.0,4.0,59.96,0.0,53.27,99.04,7.89
2018-12-08 04:53:00+02:00,100.0,2.0,4.0,4.0,60.95,0.0,51.88,99.04,7.64
2018-12-08 04:54:00+02:00,100.0,4.0,5.0,5.0,60.89,0.0,51.98,99.04,7.57
2018-12-08 04:55:00+02:00,100.0,2.0,7.0,4.0,60.42,0.0,54.56,99.04,7.77
2018-12-08 04:56:00+02:00,100.0,4.0,5.0,5.0,60.96,0.0,55.04,99.04,7.67
2018-12-08 04:57:00+02:00,100.0,2.0,4.0,4.0,61.06,0.0,52.36,99.04,7.57
2018-12-08 04:58:00+02:00,100.0,2.0,5.0,5.0,60.63,0.0,54.43,99.04,7.73
2018-12-08 04:59:00+02:00,100.0,2.0,5.0,4.0,60.15,0.0,52.14,99.04,7.86
2018-12-08 05:00:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,49.12,99.04,7.77
2018-12-08 05:01:00+02:00,97.0,2.0,7.0,4.0,60.85,0.0,51.26,99.04,7.66
2018-12-08 05:02:00+02:00,100.0,4.0,5.0,5.0,61.25,0.0,53.19,99.04,7.61
2018-12-08 05:03:00+02:00,100.0,2.0,7.0,4.0,61.21,0.0,53.23,99.04,7.6
2018-12-08 05:04:00+02:00,100.0,4.0,5.0,5.0,61.65,0.0,54.64,99.05,7.47
2018-12-08 05:05:00+02:00,100.0,4.0,7.0,5.0,62.02,0.0,52.83,99.04,7.3
2018-12-08 05:06:00+02:00,100.0,4.0,5.0,5.0,61.46,0.0,53.02,99.05,7.51
2018-12-08 05:07:00+02:00,100.0,2.0,4.0,4.0,60.79,0.0,54.56,99.05,7.73
2018-12-08 05:08:00+02:00,100.0,4.0,5.0,4.0,60.16,0.0,54.6,99.05,7.91
2018-12-08 05:09:00+02:00,100.0,2.0,5.0,4.0,60.45,0.0,53.69,99.05,7.87
2018-12-08 05:10:00+02:00,100.0,2.0,4.0,4.0,60.66,0.0,51.92,99.04,7.76
2018-12-08 05:11:00+02:00,100.0,2.0,4.0,4.0,60.38,0.0,52.58,99.05,7.91
2018-12-08 05:12:00+02:00,100.0,2.0,5.0,5.0,61.04,0.0,52.14,99.04,7.69
2018-12-08 05:13:00+02:00,100.0,4.0,5.0,5.0,60.83,0.0,51.67,99.04,7.67
2018-12-08 05:14:00+02:00,100.0,2.0,4.0,4.0,60.33,0.0,53.54,99.04,7.93
2018-12-08 05:15:00+02:00,100.0,2.0,4.0,4.0,59.98,0.0,52.27,99.04,8.04
2018-12-08 05:16:00+02:00,100.0,2.0,4.0,4.0,59.73,0.0,51.92,99.04,8.11
2018-12-08 05:17:00+02:00,100.0,4.0,8.0,5.0,59.8,0.0,51.49,99.04,8.08
2018-12-08 05:18:00+02:00,100.0,2.0,4.0,4.0,59.6,0.0,53.4,99.03,8.1
2018-12-08 05:19:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,52.05,99.03,8.21
2018-12-08 05:20:00+02:00,100.0,4.0,5.0,5.0,58.99,0.0,53.37,99.03,8.32
2018-12-08 05:21:00+02:00,100.0,2.0,4.0,4.0,58.72,0.0,52.4,99.03,8.43
2018-12-08 05:22:00+02:00,100.0,2.0,5.0,5.0,58.54,0.0,52.68,99.03,8.5
2018-12-08 05:23:00+02:00,100.0,2.0,4.0,4.0,58.53,0.0,52.55,99.03,8.41
2018-12-08 05:24:00+02:00,100.0,2.0,5.0,4.0,58.28,0.0,51.64,99.03,8.49
2018-12-08 05:25:00+02:00,100.0,2.0,7.0,4.0,58.28,0.0,51.82,99.03,8.55
2018-12-08 05:26:00+02:00,100.0,2.0,5.0,4.0,58.29,0.0,54.04,99.03,8.52
2018-12-08 05:27:00+02:00,100.0,2.0,5.0,4.0,58.43,0.0,48.98,99.03,8.43
2018-12-08 05:28:00+02:00,100.0,2.0,5.0,5.0,58.47,0.0,54.53,99.02,8.5
2018-12-08 05:29:00+02:00,100.0,4.0,5.0,5.0,58.96,0.0,51.98,99.02,8.31
2018-12-08 05:30:00+02:00,100.0,4.0,5.0,5.0,59.21,0.0,53.5,99.02,8.11
2018-12-08 05:31:00+02:00,100.0,2.0,4.0,4.0,59.2,0.0,53.39,99.02,8.17
2018-12-08 05:32:00+02:00,100.0,2.0,4.0,4.0,59.23,0.0,53.41,99.03,8.22
2018-12-08 05:33:00+02:00,100.0,4.0,7.0,7.0,59.72,0.0,51.8,99.03,8.1
2018-12-08 05:34:00+02:00,100.0,4.0,5.0,5.0,60.76,0.0,52.81,99.02,7.76
2018-12-08 05:35:00+02:00,100.0,2.0,4.0,4.0,60.4,0.0,52.03,99.02,7.84
2018-12-08 05:36:00+02:00,100.0,4.0,4.0,4.0,60.28,0.0,52.36,99.02,7.93
2018-12-08 05:37:00+02:00,100.0,4.0,5.0,5.0,59.8,0.0,52.41,99.02,8.01
2018-12-08 05:38:00+02:00,100.0,4.0,5.0,5.0,59.59,0.0,51.72,99.02,8.05
2018-12-08 05:39:00+02:00,100.0,4.0,5.0,5.0,59.56,0.0,52.3,99.01,8.11
2018-12-08 05:40:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,54.1,99.02,8.08
2018-12-08 05:41:00+02:00,100.0,2.0,4.0,4.0,59.91,0.0,53.23,99.02,7.96
2018-12-08 05:42:00+02:00,100.0,4.0,5.0,5.0,59.61,0.0,52.82,99.02,8.1
2018-12-08 05:43:00+02:00,100.0,2.0,4.0,4.0,59.69,0.0,53.81,99.02,8.1
2018-12-08 05:44:00+02:00,100.0,4.0,4.0,4.0,59.86,0.0,51.52,99.02,8.14
2018-12-08 05:45:00+02:00,100.0,2.0,5.0,5.0,59.98,0.0,51.69,99.02,8.02
2018-12-08 05:46:00+02:00,100.0,2.0,4.0,2.0,59.99,0.0,53.4,99.01,8.01
2018-12-08 05:47:00+02:00,100.0,2.0,7.0,5.0,60.02,0.0,53.03,99.02,7.94
2018-12-08 05:48:00+02:00,100.0,2.0,5.0,5.0,59.89,0.0,53.27,99.02,8.02
2018-12-08 05:49:00+02:00,100.0,2.0,5.0,5.0,59.94,0.0,53.64,99.02,8.04
2018-12-08 05:50:00+02:00,100.0,2.0,4.0,4.0,59.61,0.0,54.27,99.02,8.05
2018-12-08 05:51:00+02:00,100.0,2.0,4.0,4.0,59.55,0.0,52.71,99.02,8.14
2018-12-08 05:52:00+02:00,100.0,2.0,5.0,5.0,59.62,0.0,50.01,99.02,8.14
2018-12-08 05:53:00+02:00,100.0,2.0,5.0,5.0,59.39,0.0,52.59,99.03,8.17
2018-12-08 05:54:00+02:00,100.0,4.0,5.0,5.0,59.24,0.0,51.45,99.02,8.21
2018-12-08 05:55:00+02:00,100.0,2.0,4.0,4.0,59.19,0.0,54.0,99.02,8.21
2018-12-08 05:56:00+02:00,100.0,2.0,4.0,4.0,59.84,0.0,53.1,99.02,8.01
2018-12-08 05:57:00+02:00,100.0,2.0,4.0,4.0,59.9,0.0,58.38,99.02,8.05
2018-12-08 05:58:00+02:00,100.0,2.0,5.0,4.0,59.82,0.0,51.93,99.02,8.02
2018-12-08 05:59:00+02:00,100.0,2.0,4.0,4.0,59.76,0.0,53.87,99.01,8.07
2018-12-08 06:00:00+02:00,100.0,4.0,5.0,5.0,59.74,0.0,52.65,99.01,8.04
2018-12-08 06:01:00+02:00,100.0,2.0,4.0,4.0,59.59,0.0,52.76,99.01,8.11
2018-12-08 06:02:00+02:00,100.0,2.0,5.0,4.0,59.61,0.0,51.96,99.01,8.15
2018-12-08 06:03:00+02:00,100.0,2.0,2.0,2.0,59.49,0.0,53.84,99.01,8.14
2018-12-08 06:04:00+02:00,99.0,4.0,4.0,4.0,59.33,0.0,54.97,99.01,8.21
2018-12-08 06:05:00+02:00,99.0,4.0,5.0,5.0,59.24,0.0,52.35,99.01,8.22
2018-12-08 06:06:00+02:00,99.0,2.0,2.0,2.0,59.63,0.0,52.57,99.01,8.22
2018-12-08 06:07:00+02:00,99.0,4.0,4.0,4.0,59.74,0.0,54.93,99.01,8.07
2018-12-08 06:08:00+02:00,99.0,1.0,2.0,2.0,59.61,0.0,53.69,99.01,8.12
2018-12-08 06:09:00+02:00,99.0,4.0,8.0,7.0,59.96,0.0,51.91,99.01,8.05
2018-12-08 06:10:00+02:00,99.0,4.0,4.0,4.0,59.83,0.0,52.89,99.01,8.04
2018-12-08 06:11:00+02:00,98.0,2.0,4.0,4.0,59.79,0.0,53.03,99.01,8.08
2018-12-08 06:12:00+02:00,98.0,4.0,5.0,5.0,59.66,0.0,52.84,99.01,8.14
2018-12-08 06:13:00+02:00,98.0,4.0,5.0,4.0,59.66,0.0,53.84,99.0,8.15
2018-12-08 06:14:00+02:00,98.0,2.0,5.0,5.0,59.57,0.0,50.91,99.0,8.15
2018-12-08 06:15:00+02:00,98.0,2.0,5.0,5.0,59.65,0.0,52.31,99.0,8.22
2018-12-08 06:16:00+02:00,98.0,2.0,4.0,4.0,60.62,0.0,51.6,99.0,7.81
2018-12-08 06:17:00+02:00,98.0,2.0,4.0,4.0,60.56,0.0,52.33,99.0,7.8
2018-12-08 06:18:00+02:00,98.0,2.0,5.0,5.0,60.38,0.0,53.76,99.0,7.89
2018-12-08 06:19:00+02:00,99.0,2.0,4.0,4.0,60.18,0.0,54.03,99.0,8.0
2018-12-08 06:20:00+02:00,99.0,2.0,5.0,5.0,60.51,0.0,51.36,99.01,7.84
2018-12-08 06:21:00+02:00,99.0,4.0,5.0,5.0,60.89,0.0,53.43,99.01,7.8
2018-12-08 06:22:00+02:00,100.0,4.0,5.0,5.0,60.49,0.0,54.59,98.99,7.83
2018-12-08 06:23:00+02:00,100.0,2.0,5.0,5.0,60.08,0.0,54.26,99.0,8.04
2018-12-08 06:24:00+02:00,100.0,4.0,7.0,7.0,59.76,0.0,52.01,98.99,8.11
2018-12-08 06:25:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,52.56,98.99,8.07
2018-12-08 06:26:00+02:00,100.0,4.0,5.0,4.0,59.44,0.0,51.69,99.0,8.29
2018-12-08 06:27:00+02:00,100.0,4.0,7.0,5.0,58.93,0.0,53.94,99.0,8.41
2018-12-08 06:28:00+02:00,100.0,4.0,4.0,4.0,58.98,0.0,54.24,99.0,8.45
2018-12-08 06:29:00+02:00,100.0,4.0,5.0,5.0,59.0,0.0,55.01,99.0,8.46
2018-12-08 06:30:00+02:00,100.0,4.0,4.0,4.0,59.11,0.0,52.77,99.0,8.36
2018-12-08 06:31:00+02:00,100.0,2.0,5.0,4.0,59.36,0.0,52.42,99.0,8.29
2018-12-08 06:32:00+02:00,100.0,4.0,5.0,5.0,59.27,0.0,53.72,99.0,8.28
2018-12-08 06:33:00+02:00,100.0,2.0,7.0,4.0,59.28,0.0,52.71,99.0,8.28
2018-12-08 06:34:00+02:00,100.0,4.0,4.0,4.0,59.01,0.0,51.51,99.0,8.41
2018-12-08 06:35:00+02:00,100.0,4.0,7.0,5.0,58.53,0.0,52.3,98.99,8.5
2018-12-08 06:36:00+02:00,100.0,4.0,5.0,5.0,58.39,0.0,54.57,98.99,8.56
2018-12-08 06:37:00+02:00,100.0,4.0,5.0,5.0,58.21,0.0,52.1,98.99,8.72
2018-12-08 06:38:00+02:00,100.0,4.0,5.0,5.0,58.32,0.0,51.2,98.98,8.74
2018-12-08 06:39:00+02:00,100.0,4.0,5.0,5.0,58.82,0.0,51.7,98.98,8.38
2018-12-08 06:40:00+02:00,100.0,4.0,7.0,7.0,58.53,0.0,51.82,98.98,8.53
2018-12-08 06:41:00+02:00,100.0,1.0,5.0,4.0,58.59,0.0,54.67,98.97,8.6
2018-12-08 06:42:00+02:00,100.0,4.0,5.0,5.0,59.12,0.0,52.99,98.98,8.33
2018-12-08 06:43:00+02:00,100.0,2.0,5.0,5.0,59.03,0.0,52.25,98.98,8.43
2018-12-08 06:44:00+02:00,100.0,4.0,7.0,5.0,59.74,0.0,54.98,98.98,8.11
2018-12-08 06:45:00+02:00,100.0,2.0,7.0,5.0,59.58,0.0,52.69,98.98,8.22
2018-12-08 06:46:00+02:00,100.0,4.0,5.0,5.0,59.0,0.0,52.33,98.98,8.35
2018-12-08 06:47:00+02:00,100.0,4.0,7.0,7.0,59.17,0.0,52.45,98.98,8.35
2018-12-08 06:48:00+02:00,100.0,4.0,4.0,4.0,59.02,0.0,52.72,98.98,8.38
2018-12-08 06:49:00+02:00,100.0,4.0,5.0,5.0,58.94,0.0,52.35,98.98,8.42
2018-12-08 06:50:00+02:00,100.0,4.0,5.0,5.0,58.99,0.0,55.56,98.98,8.33
2018-12-08 06:51:00+02:00,100.0,2.0,7.0,5.0,58.83,0.0,50.75,98.98,8.41
2018-12-08 06:52:00+02:00,100.0,4.0,5.0,5.0,59.01,0.0,50.89,98.98,8.32
2018-12-08 06:53:00+02:00,100.0,2.0,5.0,5.0,58.78,0.0,53.03,98.97,8.45
2018-12-08 06:54:00+02:00,100.0,2.0,4.0,4.0,58.85,0.0,52.32,98.98,8.43
2018-12-08 06:55:00+02:00,100.0,4.0,5.0,5.0,59.22,0.0,53.66,98.97,8.33
2018-12-08 06:56:00+02:00,100.0,2.0,5.0,5.0,59.06,0.0,53.24,98.97,8.33
2018-12-08 06:57:00+02:00,100.0,2.0,5.0,4.0,58.88,0.0,54.38,98.97,8.41
2018-12-08 06:58:00+02:00,100.0,4.0,5.0,5.0,58.81,0.0,52.19,98.97,8.41
2018-12-08 06:59:00+02:00,100.0,2.0,4.0,4.0,58.86,0.0,51.61,98.96,8.43
2018-12-08 07:00:00+02:00,100.0,2.0,4.0,4.0,59.05,0.0,51.99,98.96,8.38
2018-12-08 07:01:00+02:00,100.0,4.0,5.0,5.0,59.6,0.0,53.3,98.96,8.18
2018-12-08 07:02:00+02:00,100.0,4.0,4.0,4.0,59.43,0.0,52.19,98.96,8.27
2018-12-08 07:03:00+02:00,100.0,4.0,5.0,5.0,59.32,0.0,52.1,98.96,8.27
2018-12-08 07:04:00+02:00,100.0,2.0,5.0,4.0,59.87,0.0,52.91,98.95,8.17
2018-12-08 07:05:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,51.88,98.95,8.07
2018-12-08 07:06:00+02:00,100.0,4.0,4.0,4.0,59.78,0.0,56.25,98.95,8.14
2018-12-08 07:07:00+02:00,100.0,4.0,5.0,5.0,59.65,0.0,51.81,98.95,8.18
2018-12-08 07:08:00+02:00,100.0,2.0,5.0,5.0,59.53,0.0,53.86,98.96,8.24
2018-12-08 07:09:00+02:00,100.0,5.0,7.0,7.0,60.29,0.0,52.9,98.95,8.12
2018-12-08 07:10:00+02:00,100.0,2.0,5.0,5.0,60.43,0.0,53.03,98.94,7.98
2018-12-08 07:11:00+02:00,100.0,4.0,7.0,4.0,60.47,0.0,51.9,98.94,7.89
2018-12-08 07:12:00+02:00,100.0,4.0,7.0,7.0,60.15,0.0,53.84,98.95,7.97
2018-12-08 07:13:00+02:00,100.0,4.0,5.0,5.0,60.32,0.0,53.47,98.94,7.94
2018-12-08 07:14:00+02:00,100.0,4.0,4.0,4.0,60.49,0.0,53.67,98.93,7.91
2018-12-08 07:15:00+02:00,100.0,4.0,5.0,5.0,60.68,0.0,53.33,98.94,7.8
2018-12-08 07:16:00+02:00,100.0,2.0,5.0,4.0,60.67,0.0,52.88,98.95,7.87
2018-12-08 07:17:00+02:00,100.0,4.0,5.0,5.0,61.71,0.0,52.38,98.95,7.61
2018-12-08 07:18:00+02:00,100.0,4.0,7.0,7.0,61.42,0.0,51.99,98.95,7.6
2018-12-08 07:19:00+02:00,100.0,4.0,5.0,5.0,62.14,0.0,54.48,98.94,7.43
2018-12-08 07:20:00+02:00,100.0,4.0,5.0,5.0,62.35,0.0,51.4,98.94,7.45
2018-12-08 07:21:00+02:00,100.0,5.0,7.0,7.0,61.95,0.0,52.59,98.94,7.47
2018-12-08 07:22:00+02:00,100.0,4.0,7.0,7.0,61.45,0.0,52.22,98.94,7.63
2018-12-08 07:23:00+02:00,100.0,4.0,7.0,5.0,61.14,0.0,55.64,98.94,7.79
2018-12-08 07:24:00+02:00,100.0,4.0,5.0,5.0,60.94,0.0,52.3,98.94,7.84
2018-12-08 07:25:00+02:00,100.0,4.0,5.0,5.0,61.07,0.0,51.5,98.94,7.76
2018-12-08 07:26:00+02:00,100.0,4.0,5.0,4.0,60.89,0.0,53.75,98.93,7.86
2018-12-08 07:27:00+02:00,100.0,4.0,7.0,7.0,60.87,0.0,51.71,98.94,7.87
2018-12-08 07:28:00+02:00,99.0,4.0,7.0,5.0,61.07,0.0,51.4,98.94,7.86
2018-12-08 07:29:00+02:00,99.0,4.0,5.0,5.0,60.84,0.0,52.9,98.94,7.87
2018-12-08 07:30:00+02:00,99.0,4.0,5.0,5.0,60.88,0.0,54.09,98.94,7.87
2018-12-08 07:31:00+02:00,99.0,4.0,5.0,5.0,60.71,0.0,52.1,98.94,7.96
2018-12-08 07:32:00+02:00,99.0,4.0,5.0,5.0,61.03,0.0,53.87,98.94,7.98
2018-12-08 07:33:00+02:00,99.0,4.0,5.0,5.0,61.3,0.0,55.27,98.94,7.73
2018-12-08 07:34:00+02:00,99.0,4.0,5.0,5.0,61.02,0.0,53.75,98.94,7.81
2018-12-08 07:35:00+02:00,98.0,4.0,5.0,5.0,60.92,0.0,52.61,98.94,7.84
2018-12-08 07:36:00+02:00,98.0,2.0,5.0,5.0,61.53,0.0,53.07,98.94,7.71
2018-12-08 07:37:00+02:00,98.0,4.0,7.0,7.0,61.53,0.0,53.32,98.94,7.71
2018-12-08 07:38:00+02:00,98.0,4.0,7.0,7.0,61.39,0.0,50.93,98.94,7.71
2018-12-08 07:39:00+02:00,98.0,4.0,4.0,4.0,61.49,0.0,54.72,98.94,7.79
2018-12-08 07:40:00+02:00,98.0,2.0,5.0,5.0,61.88,0.0,51.7,98.93,7.63
2018-12-08 07:41:00+02:00,98.0,2.0,5.0,5.0,61.41,0.0,52.93,98.92,7.73
2018-12-08 07:42:00+02:00,98.0,4.0,5.0,5.0,61.27,0.0,52.83,98.93,7.8
2018-12-08 07:43:00+02:00,99.0,4.0,4.0,4.0,61.62,0.0,53.91,98.93,7.66
2018-12-08 07:44:00+02:00,99.0,2.0,5.0,5.0,61.4,0.0,53.45,98.93,7.73
2018-12-08 07:45:00+02:00,100.0,2.0,5.0,5.0,61.01,0.0,52.28,98.92,7.93
2018-12-08 07:46:00+02:00,100.0,4.0,7.0,7.0,61.81,0.0,51.96,98.93,7.71
2018-12-08 07:47:00+02:00,100.0,4.0,7.0,5.0,61.4,0.0,54.86,98.93,7.76
2018-12-08 07:48:00+02:00,100.0,2.0,5.0,4.0,61.23,0.0,59.9,98.93,7.89
2018-12-08 07:49:00+02:00,100.0,4.0,4.0,4.0,61.12,0.0,52.46,98.93,7.86
2018-12-08 07:50:00+02:00,100.0,2.0,4.0,2.0,60.4,0.0,55.18,98.93,8.14
2018-12-08 07:51:00+02:00,100.0,2.0,5.0,4.0,59.95,0.0,55.7,98.93,8.25
2018-12-08 07:52:00+02:00,100.0,2.0,5.0,4.0,59.65,0.0,51.99,98.93,8.29
2018-12-08 07:53:00+02:00,100.0,2.0,2.0,2.0,59.88,0.0,53.59,98.93,8.25
2018-12-08 07:54:00+02:00,100.0,2.0,2.0,2.0,59.69,0.0,56.08,98.92,8.35
2018-12-08 07:55:00+02:00,100.0,2.0,2.0,2.0,59.11,0.0,52.31,98.93,8.5
2018-12-08 07:56:00+02:00,100.0,1.0,4.0,4.0,58.98,0.0,55.77,98.92,8.53
2018-12-08 07:57:00+02:00,100.0,2.0,2.0,2.0,58.75,0.0,53.03,98.92,8.63
2018-12-08 07:58:00+02:00,100.0,2.0,4.0,2.0,58.71,0.0,52.77,98.92,8.72
2018-12-08 07:59:00+02:00,100.0,2.0,4.0,4.0,58.45,0.0,53.48,98.92,8.73
2018-12-08 08:00:00+02:00,100.0,2.0,4.0,2.0,58.27,0.0,54.07,98.92,8.8
2018-12-08 08:01:00+02:00,100.0,2.0,5.0,5.0,58.66,0.0,54.17,98.91,8.69
2018-12-08 08:02:00+02:00,100.0,2.0,2.0,2.0,58.44,0.0,53.54,98.91,8.73
2018-12-08 08:03:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,53.2,98.91,8.74
2018-12-08 08:04:00+02:00,100.0,4.0,7.0,4.0,58.32,0.0,58.52,98.91,8.72
2018-12-08 08:05:00+02:00,100.0,2.0,5.0,5.0,58.98,0.0,51.22,98.9,8.74
2018-12-08 08:06:00+02:00,100.0,2.0,4.0,4.0,59.43,0.0,51.19,98.9,8.36
2018-12-08 08:07:00+02:00,100.0,2.0,4.0,2.0,59.04,0.0,55.51,98.9,8.49
2018-12-08 08:08:00+02:00,100.0,2.0,4.0,4.0,58.84,0.0,50.96,98.89,8.66
2018-12-08 08:09:00+02:00,100.0,2.0,5.0,5.0,58.86,0.0,51.61,98.89,8.66
2018-12-08 08:10:00+02:00,100.0,2.0,4.0,4.0,58.83,0.0,55.52,98.9,8.56
2018-12-08 08:11:00+02:00,100.0,2.0,4.0,4.0,59.07,0.0,51.96,98.9,8.45
2018-12-08 08:12:00+02:00,100.0,2.0,4.0,4.0,59.37,0.0,55.25,98.9,8.43
2018-12-08 08:13:00+02:00,100.0,2.0,5.0,5.0,59.45,0.0,55.47,98.9,8.39
2018-12-08 08:14:00+02:00,100.0,4.0,5.0,5.0,59.62,0.0,53.32,98.89,8.38
2018-12-08 08:15:00+02:00,100.0,2.0,5.0,5.0,59.77,0.0,53.53,98.9,8.43
2018-12-08 08:16:00+02:00,100.0,4.0,4.0,4.0,59.87,0.0,53.48,98.89,8.27
2018-12-08 08:17:00+02:00,100.0,2.0,5.0,5.0,59.52,0.0,53.36,98.89,8.41
2018-12-08 08:18:00+02:00,100.0,4.0,7.0,7.0,59.64,0.0,54.54,98.88,8.32
2018-12-08 08:19:00+02:00,100.0,2.0,5.0,5.0,60.12,0.0,51.25,98.89,8.19
2018-12-08 08:20:00+02:00,100.0,4.0,5.0,5.0,60.02,0.0,52.3,98.88,8.22
2018-12-08 08:21:00+02:00,100.0,2.0,5.0,4.0,60.17,0.0,52.1,98.88,8.18
2018-12-08 08:22:00+02:00,100.0,2.0,4.0,4.0,60.23,0.0,54.61,98.88,8.27
2018-12-08 08:23:00+02:00,100.0,4.0,5.0,5.0,61.84,0.0,53.37,98.88,7.73
2018-12-08 08:24:00+02:00,100.0,4.0,7.0,7.0,61.45,0.0,53.38,98.88,7.83
2018-12-08 08:25:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,52.15,98.88,7.98
2018-12-08 08:26:00+02:00,100.0,2.0,5.0,4.0,60.59,0.0,53.76,98.88,8.08
2018-12-08 08:27:00+02:00,100.0,4.0,5.0,5.0,61.35,0.0,54.19,98.89,7.97
2018-12-08 08:28:00+02:00,100.0,2.0,4.0,4.0,62.13,0.0,53.15,98.88,7.6
2018-12-08 08:29:00+02:00,100.0,4.0,8.0,7.0,62.49,0.51,52.35,98.88,7.81
2018-12-08 08:30:00+02:00,100.0,4.0,7.0,5.0,62.8,0.51,57.3,98.88,7.45
2018-12-08 08:31:00+02:00,100.0,2.0,4.0,4.0,62.28,0.51,52.58,98.88,7.64
2018-12-08 08:32:00+02:00,100.0,5.0,7.0,7.0,62.33,0.51,54.85,98.88,7.69
2018-12-08 08:33:00+02:00,100.0,2.0,4.0,4.0,62.33,0.51,54.97,98.88,7.67
2018-12-08 08:34:00+02:00,100.0,4.0,8.0,7.0,63.11,0.51,54.37,98.88,7.47
2018-12-08 08:35:00+02:00,100.0,4.0,7.0,5.0,63.01,0.51,52.08,98.89,7.43
2018-12-08 08:36:00+02:00,100.0,2.0,4.0,4.0,62.59,0.51,57.33,98.88,7.51
2018-12-08 08:37:00+02:00,100.0,4.0,5.0,5.0,62.2,0.51,51.46,98.88,7.77
2018-12-08 08:38:00+02:00,100.0,4.0,5.0,5.0,62.06,1.02,52.08,98.89,7.86
2018-12-08 08:39:00+02:00,100.0,4.0,7.0,7.0,61.85,1.02,53.05,98.89,7.73
2018-12-08 08:40:00+02:00,100.0,4.0,5.0,5.0,61.68,1.02,54.99,98.89,7.87
2018-12-08 08:41:00+02:00,100.0,4.0,7.0,7.0,61.3,1.02,52.49,98.9,7.97
2018-12-08 08:42:00+02:00,100.0,2.0,7.0,5.0,61.05,1.02,51.53,98.9,8.08
2018-12-08 08:43:00+02:00,100.0,2.0,5.0,5.0,61.09,1.02,51.8,98.9,8.01
2018-12-08 08:44:00+02:00,100.0,4.0,7.0,5.0,61.05,1.53,54.77,98.9,7.98
2018-12-08 08:45:00+02:00,100.0,2.0,5.0,5.0,61.0,1.53,58.91,98.91,8.11
2018-12-08 08:46:00+02:00,100.0,4.0,5.0,5.0,60.87,1.53,52.72,98.9,8.11
2018-12-08 08:47:00+02:00,100.0,4.0,5.0,5.0,60.68,1.53,51.8,98.9,8.14
2018-12-08 08:48:00+02:00,100.0,4.0,5.0,5.0,60.51,1.53,53.15,98.9,8.19
2018-12-08 08:49:00+02:00,100.0,4.0,5.0,5.0,60.89,1.53,56.42,98.89,8.08
2018-12-08 08:50:00+02:00,100.0,5.0,7.0,7.0,60.6,0.96,54.68,98.9,8.17
2018-12-08 08:51:00+02:00,100.0,4.0,5.0,5.0,60.51,0.96,52.08,98.9,8.22
2018-12-08 08:52:00+02:00,100.0,4.0,7.0,7.0,60.87,0.96,53.55,98.89,8.14
2018-12-08 08:53:00+02:00,100.0,4.0,4.0,4.0,60.62,0.96,53.45,98.9,8.15
2018-12-08 08:54:00+02:00,100.0,4.0,5.0,5.0,61.08,0.96,53.73,98.9,8.08
2018-12-08 08:55:00+02:00,100.0,4.0,5.0,5.0,61.33,0.96,53.38,98.89,7.94
2018-12-08 08:56:00+02:00,100.0,4.0,5.0,5.0,61.61,0.96,53.22,98.89,7.96
2018-12-08 08:57:00+02:00,99.0,4.0,7.0,7.0,62.15,1.47,55.54,98.89,7.74
2018-12-08 08:58:00+02:00,99.0,4.0,7.0,7.0,62.47,1.47,53.05,98.89,7.61
2018-12-08 08:59:00+02:00,99.0,5.0,7.0,7.0,62.23,1.47,52.44,98.89,7.71
2018-12-08 09:00:00+02:00,99.0,4.0,8.0,7.0,61.91,1.47,55.82,98.9,7.79
2018-12-08 09:01:00+02:00,99.0,4.0,7.0,7.0,61.59,1.47,51.4,98.9,7.93
2018-12-08 09:02:00+02:00,99.0,4.0,8.0,5.0,61.38,1.98,55.76,98.9,8.01
2018-12-08 09:03:00+02:00,99.0,4.0,7.0,7.0,61.13,1.98,51.96,98.9,8.07
2018-12-08 09:04:00+02:00,98.0,5.0,7.0,7.0,61.41,1.98,51.59,98.9,8.01
2018-12-08 09:05:00+02:00,98.0,5.0,8.0,7.0,61.2,1.98,54.74,98.9,8.02
2018-12-08 09:06:00+02:00,98.0,4.0,7.0,7.0,61.42,2.49,54.99,98.9,8.02
2018-12-08 09:07:00+02:00,98.0,2.0,5.0,4.0,62.02,2.49,53.58,98.89,7.86
2018-12-08 09:08:00+02:00,98.0,4.0,7.0,7.0,62.41,2.49,55.08,98.89,7.73
2018-12-08 09:09:00+02:00,98.0,5.0,8.0,7.0,62.52,2.49,54.07,98.88,7.7
2018-12-08 09:10:00+02:00,98.0,5.0,7.0,7.0,62.45,3.0,51.39,98.88,7.76
2018-12-08 09:11:00+02:00,98.0,5.0,7.0,7.0,62.05,1.92,52.73,98.88,7.77
2018-12-08 09:12:00+02:00,99.0,4.0,7.0,7.0,61.76,1.92,55.18,98.89,7.9
2018-12-08 09:13:00+02:00,99.0,4.0,10.0,7.0,62.33,2.43,53.06,98.89,7.74
2018-12-08 09:14:00+02:00,99.0,4.0,7.0,7.0,61.76,2.43,54.59,98.89,7.96
2018-12-08 09:15:00+02:00,100.0,5.0,8.0,8.0,61.49,2.43,56.04,98.87,8.01
2018-12-08 09:16:00+02:00,100.0,5.0,10.0,10.0,61.43,2.43,55.17,98.88,8.18
2018-12-08 09:17:00+02:00,100.0,5.0,10.0,8.0,60.97,2.94,54.72,98.88,8.21
2018-12-08 09:18:00+02:00,100.0,5.0,8.0,8.0,60.75,2.94,54.65,98.88,8.27
2018-12-08 09:19:00+02:00,100.0,7.0,13.0,10.0,60.97,2.94,53.05,98.88,8.25
2018-12-08 09:20:00+02:00,100.0,7.0,10.0,10.0,60.86,3.45,54.53,98.89,8.22
2018-12-08 09:21:00+02:00,100.0,5.0,8.0,8.0,61.33,2.37,54.0,98.89,8.22
2018-12-08 09:22:00+02:00,100.0,7.0,8.0,8.0,60.79,2.88,53.94,98.88,8.28
2018-12-08 09:23:00+02:00,100.0,7.0,11.0,10.0,61.04,3.9,53.3,98.88,8.29
2018-12-08 09:24:00+02:00,100.0,7.0,10.0,10.0,60.86,2.82,56.62,98.88,8.27
2018-12-08 09:25:00+02:00,100.0,5.0,8.0,8.0,61.08,3.33,52.13,98.88,8.22
2018-12-08 09:26:00+02:00,100.0,5.0,11.0,11.0,60.67,3.33,55.76,98.88,8.36
2018-12-08 09:27:00+02:00,100.0,5.0,10.0,10.0,60.18,3.27,55.58,98.87,8.48
2018-12-08 09:28:00+02:00,100.0,8.0,13.0,10.0,59.8,3.78,54.21,98.88,8.57
2018-12-08 09:29:00+02:00,100.0,7.0,8.0,8.0,59.58,4.29,56.76,98.88,8.64
2018-12-08 09:30:00+02:00,100.0,5.0,8.0,7.0,59.8,3.72,53.19,98.89,8.63
2018-12-08 09:31:00+02:00,100.0,7.0,11.0,10.0,59.26,3.72,59.3,98.88,8.77
2018-12-08 09:32:00+02:00,100.0,5.0,13.0,11.0,58.96,3.72,57.92,98.89,8.84
2018-12-08 09:33:00+02:00,100.0,5.0,10.0,10.0,58.84,4.23,54.97,98.88,8.93
2018-12-08 09:34:00+02:00,100.0,5.0,10.0,8.0,58.53,3.09,55.37,98.87,9.03
2018-12-08 09:35:00+02:00,100.0,7.0,11.0,10.0,58.4,3.09,51.29,98.88,9.07
2018-12-08 09:36:00+02:00,100.0,7.0,13.0,10.0,58.25,4.11,52.69,98.87,9.12
2018-12-08 09:37:00+02:00,100.0,8.0,14.0,14.0,58.17,3.6,59.48,98.88,9.14
2018-12-08 09:38:00+02:00,100.0,8.0,11.0,11.0,58.31,4.62,56.47,98.87,9.04
2018-12-08 09:39:00+02:00,100.0,7.0,11.0,11.0,58.36,4.62,55.58,98.88,9.08
2018-12-08 09:40:00+02:00,100.0,7.0,11.0,11.0,58.4,4.62,56.61,98.87,9.1
2018-12-08 09:41:00+02:00,100.0,7.0,13.0,13.0,58.45,4.62,55.99,98.87,9.03
2018-12-08 09:42:00+02:00,100.0,8.0,10.0,10.0,59.09,4.62,60.03,98.87,8.9
2018-12-08 09:43:00+02:00,100.0,5.0,10.0,8.0,59.0,4.56,54.68,98.88,8.84
2018-12-08 09:44:00+02:00,100.0,7.0,11.0,11.0,58.72,5.07,53.88,98.87,8.87
2018-12-08 09:45:00+02:00,100.0,7.0,10.0,10.0,58.66,5.01,52.78,98.86,8.93
2018-12-08 09:46:00+02:00,100.0,7.0,13.0,11.0,59.49,4.95,54.64,98.87,8.86
2018-12-08 09:47:00+02:00,100.0,7.0,13.0,13.0,60.05,5.4,53.16,98.87,8.42
2018-12-08 09:48:00+02:00,100.0,8.0,11.0,10.0,59.97,5.4,52.53,98.87,8.55
2018-12-08 09:49:00+02:00,100.0,8.0,14.0,13.0,60.27,5.91,55.25,98.86,8.5
2018-12-08 09:50:00+02:00,100.0,10.0,13.0,11.0,60.53,5.91,60.08,98.86,8.36
2018-12-08 09:51:00+02:00,100.0,10.0,14.0,14.0,60.15,5.91,53.48,98.87,8.5
2018-12-08 09:52:00+02:00,100.0,8.0,11.0,11.0,59.95,5.4,53.73,98.87,8.6
2018-12-08 09:53:00+02:00,100.0,8.0,17.0,14.0,59.99,5.91,56.25,98.87,8.55
2018-12-08 09:54:00+02:00,100.0,10.0,15.0,15.0,59.79,5.34,54.28,98.87,8.62
2018-12-08 09:55:00+02:00,100.0,10.0,13.0,13.0,59.71,5.85,53.55,98.87,8.63
2018-12-08 09:56:00+02:00,100.0,10.0,15.0,14.0,59.64,6.36,53.79,98.87,8.72
2018-12-08 09:57:00+02:00,100.0,10.0,15.0,15.0,60.07,6.36,54.64,98.87,8.56
2018-12-08 09:58:00+02:00,100.0,11.0,14.0,14.0,60.17,5.79,52.98,98.87,8.5
2018-12-08 09:59:00+02:00,100.0,7.0,13.0,13.0,59.86,6.3,51.48,98.87,8.6
2018-12-08 10:00:00+02:00,100.0,8.0,15.0,14.0,59.71,6.75,53.15,98.87,8.63
2018-12-08 10:01:00+02:00,100.0,8.0,14.0,14.0,59.74,6.69,52.45,98.87,8.72
2018-12-08 10:02:00+02:00,100.0,10.0,20.0,15.0,59.67,7.14,54.07,98.86,8.67
2018-12-08 10:03:00+02:00,100.0,10.0,15.0,15.0,59.82,7.08,57.09,98.87,8.63
2018-12-08 10:04:00+02:00,100.0,10.0,14.0,13.0,60.83,8.1,52.37,98.86,8.36
2018-12-08 10:05:00+02:00,100.0,8.0,14.0,13.0,60.59,7.53,54.99,98.86,8.36
2018-12-08 10:06:00+02:00,100.0,8.0,11.0,11.0,60.57,8.04,55.19,98.85,8.43
2018-12-08 10:07:00+02:00,100.0,8.0,13.0,13.0,60.5,7.47,54.71,98.85,8.39
2018-12-08 10:08:00+02:00,100.0,8.0,14.0,11.0,60.39,7.47,52.61,98.85,8.45
2018-12-08 10:09:00+02:00,100.0,7.0,15.0,13.0,60.73,7.98,54.09,98.85,8.35
2018-12-08 10:10:00+02:00,100.0,10.0,14.0,14.0,60.61,7.47,53.04,98.85,8.43
2018-12-08 10:11:00+02:00,100.0,10.0,13.0,13.0,60.94,8.49,53.67,98.85,8.33
2018-12-08 10:12:00+02:00,100.0,8.0,11.0,11.0,60.85,7.92,57.08,98.85,8.35
2018-12-08 10:13:00+02:00,100.0,8.0,14.0,13.0,61.7,8.43,56.22,98.85,8.27
2018-12-08 10:14:00+02:00,100.0,7.0,13.0,11.0,62.15,8.94,52.98,98.84,7.96
2018-12-08 10:15:00+02:00,100.0,7.0,13.0,10.0,61.64,8.88,53.57,98.83,8.17
2018-12-08 10:16:00+02:00,100.0,8.0,11.0,11.0,61.27,9.27,54.77,98.84,8.28
2018-12-08 10:17:00+02:00,100.0,7.0,13.0,11.0,60.99,9.21,58.52,98.83,8.35
2018-12-08 10:18:00+02:00,100.0,8.0,14.0,13.0,61.13,9.15,52.64,98.83,8.45
2018-12-08 10:19:00+02:00,100.0,8.0,13.0,13.0,61.22,9.6,55.02,98.83,8.18
2018-12-08 10:20:00+02:00,100.0,8.0,13.0,13.0,61.1,10.62,59.31,98.83,8.41
2018-12-08 10:21:00+02:00,100.0,8.0,13.0,13.0,61.49,11.07,54.99,98.82,8.22
2018-12-08 10:22:00+02:00,100.0,10.0,17.0,13.0,61.04,11.01,53.0,98.82,8.32
2018-12-08 10:23:00+02:00,100.0,8.0,11.0,11.0,61.14,10.44,53.43,98.82,8.39
2018-12-08 10:24:00+02:00,100.0,8.0,13.0,13.0,61.15,11.46,56.22,98.82,8.45
2018-12-08 10:25:00+02:00,100.0,7.0,11.0,10.0,61.17,10.95,53.07,98.82,8.45
2018-12-08 10:26:00+02:00,100.0,7.0,10.0,10.0,61.13,10.95,55.64,98.82,8.41
2018-12-08 10:27:00+02:00,100.0,8.0,14.0,11.0,61.1,11.46,54.72,98.82,8.43
2018-12-08 10:28:00+02:00,100.0,8.0,12.0,11.0,61.42,11.4,52.37,98.81,8.33
2018-12-08 10:29:00+02:00,100.0,7.0,11.0,11.0,61.49,11.46,54.52,98.81,8.33
2018-12-08 10:30:00+02:00,100.0,8.0,13.0,13.0,61.3,10.95,54.14,98.81,8.33
2018-12-08 10:31:00+02:00,100.0,8.0,11.0,11.0,61.0,11.46,53.81,98.81,8.45
2018-12-08 10:32:00+02:00,100.0,10.0,14.0,14.0,60.78,11.97,58.47,98.81,8.5
2018-12-08 10:33:00+02:00,99.0,7.0,11.0,10.0,60.74,11.46,54.07,98.8,8.5
2018-12-08 10:34:00+02:00,99.0,8.0,11.0,11.0,60.61,12.03,54.86,98.81,8.56
2018-12-08 10:35:00+02:00,99.0,8.0,11.0,11.0,60.6,11.58,54.5,98.81,8.57
2018-12-08 10:36:00+02:00,99.0,7.0,12.0,10.0,60.62,10.56,56.12,98.8,8.59
2018-12-08 10:37:00+02:00,99.0,10.0,18.0,17.0,61.3,11.13,56.6,98.81,8.55
2018-12-08 10:38:00+02:00,99.0,8.0,11.0,11.0,61.43,11.19,56.78,98.81,8.46
2018-12-08 10:39:00+02:00,99.0,7.0,10.0,10.0,61.49,10.62,53.7,98.81,8.36
2018-12-08 10:40:00+02:00,98.0,7.0,12.0,10.0,61.17,11.13,56.05,98.81,8.46
2018-12-08 10:41:00+02:00,98.0,8.0,10.0,10.0,61.06,11.58,54.52,98.81,8.46
2018-12-08 10:42:00+02:00,98.0,8.0,12.0,12.0,61.02,12.16,55.04,98.8,8.57
2018-12-08 10:43:00+02:00,98.0,7.0,10.0,10.0,60.8,12.16,53.75,98.8,8.57
2018-12-08 10:44:00+02:00,98.0,8.0,11.0,11.0,61.03,11.52,57.19,98.8,8.59
2018-12-08 10:45:00+02:00,98.0,7.0,11.0,11.0,61.18,12.54,51.12,98.8,8.55
2018-12-08 10:46:00+02:00,98.0,8.0,12.0,11.0,61.18,12.93,58.6,98.79,8.48
2018-12-08 10:47:00+02:00,98.0,7.0,10.0,10.0,61.02,13.83,53.07,98.79,8.55
2018-12-08 10:48:00+02:00,99.0,7.0,10.0,10.0,60.99,13.65,57.09,98.78,8.59
2018-12-08 10:49:00+02:00,99.0,8.0,11.0,11.0,60.65,14.67,53.97,98.78,8.67
2018-12-08 10:50:00+02:00,99.0,5.0,11.0,10.0,60.51,14.94,57.32,98.78,8.8
2018-12-08 10:51:00+02:00,100.0,7.0,11.0,11.0,60.15,16.35,56.44,98.78,8.91
2018-12-08 10:52:00+02:00,100.0,7.0,10.0,10.0,59.74,16.29,55.1,98.78,9.0
2018-12-08 10:53:00+02:00,100.0,10.0,14.0,14.0,59.51,16.23,58.63,98.78,9.11
2018-12-08 10:54:00+02:00,100.0,7.0,11.0,10.0,60.04,17.64,56.38,98.77,9.11
2018-12-08 10:55:00+02:00,100.0,7.0,8.0,8.0,60.09,18.87,57.24,98.77,9.03
2018-12-08 10:56:00+02:00,100.0,5.0,10.0,8.0,59.9,19.38,54.17,98.77,8.96
2018-12-08 10:57:00+02:00,100.0,7.0,8.0,8.0,59.56,18.93,54.34,98.76,9.2
2018-12-08 10:58:00+02:00,100.0,7.0,11.0,11.0,60.11,19.26,56.13,98.77,9.1
2018-12-08 10:59:00+02:00,100.0,7.0,11.0,11.0,60.89,19.71,52.43,98.76,8.81
2018-12-08 11:00:00+02:00,100.0,7.0,10.0,10.0,60.56,20.04,54.37,98.76,8.79
2018-12-08 11:01:00+02:00,100.0,4.0,7.0,7.0,60.05,19.65,56.91,98.76,8.99
2018-12-08 11:02:00+02:00,100.0,7.0,10.0,10.0,59.63,20.1,56.22,98.77,9.15
2018-12-08 11:03:00+02:00,100.0,7.0,10.0,10.0,59.24,19.2,56.58,98.76,9.24
2018-12-08 11:04:00+02:00,100.0,7.0,11.0,10.0,60.83,19.32,53.2,98.76,8.96
2018-12-08 11:05:00+02:00,100.0,5.0,10.0,10.0,61.21,19.65,55.27,98.76,8.69
2018-12-08 11:06:00+02:00,100.0,5.0,10.0,8.0,61.32,18.75,54.74,98.75,8.57
2018-12-08 11:07:00+02:00,100.0,5.0,11.0,10.0,60.66,19.26,55.6,98.75,8.8
2018-12-08 11:08:00+02:00,100.0,8.0,14.0,12.0,60.53,19.77,55.57,98.74,8.91
2018-12-08 11:09:00+02:00,100.0,7.0,11.0,10.0,60.47,19.26,58.43,98.74,8.89
2018-12-08 11:10:00+02:00,100.0,5.0,10.0,8.0,60.87,19.14,53.83,98.74,8.76
2018-12-08 11:11:00+02:00,100.0,7.0,9.0,9.0,60.89,18.3,56.22,98.74,8.8
2018-12-08 11:12:00+02:00,100.0,5.0,11.0,10.0,60.68,18.75,57.01,98.75,8.93
2018-12-08 11:13:00+02:00,100.0,5.0,10.0,10.0,60.89,19.53,51.56,98.74,8.74
2018-12-08 11:14:00+02:00,100.0,5.0,8.0,8.0,61.15,19.2,54.9,98.75,8.99
2018-12-08 11:15:00+02:00,100.0,5.0,10.0,8.0,61.92,18.18,54.07,98.75,8.39
2018-12-08 11:16:00+02:00,100.0,5.0,7.0,7.0,61.18,19.14,55.46,98.75,8.67
2018-12-08 11:17:00+02:00,100.0,5.0,14.0,10.0,60.5,19.14,54.97,98.74,8.87
2018-12-08 11:18:00+02:00,100.0,5.0,7.0,7.0,61.07,18.57,55.09,98.75,8.83
2018-12-08 11:19:00+02:00,100.0,5.0,8.0,8.0,60.67,19.53,55.53,98.75,8.83
2018-12-08 11:20:00+02:00,100.0,5.0,11.0,8.0,60.19,19.92,52.75,98.75,9.03
2018-12-08 11:21:00+02:00,100.0,5.0,8.0,8.0,59.96,20.43,60.27,98.74,9.14
2018-12-08 11:22:00+02:00,100.0,4.0,8.0,7.0,60.13,20.31,56.76,98.74,9.0
2018-12-08 11:23:00+02:00,100.0,5.0,8.0,8.0,59.99,18.96,53.67,98.74,9.06
2018-12-08 11:24:00+02:00,100.0,7.0,10.0,8.0,59.8,19.92,59.38,98.74,9.08
2018-12-08 11:25:00+02:00,100.0,4.0,7.0,7.0,60.16,19.92,56.92,98.74,9.0
2018-12-08 11:26:00+02:00,100.0,5.0,7.0,7.0,60.08,19.35,57.94,98.74,9.04
2018-12-08 11:27:00+02:00,100.0,4.0,7.0,7.0,60.1,20.04,55.93,98.74,9.07
2018-12-08 11:28:00+02:00,100.0,4.0,7.0,7.0,60.23,20.37,54.69,98.74,9.08
2018-12-08 11:29:00+02:00,100.0,7.0,11.0,11.0,60.0,23.85,58.19,98.73,8.99
2018-12-08 11:30:00+02:00,100.0,5.0,7.0,7.0,59.87,24.57,53.05,98.73,9.07
2018-12-08 11:31:00+02:00,100.0,4.0,8.0,8.0,59.77,24.78,52.24,98.73,9.07
2018-12-08 11:32:00+02:00,100.0,5.0,7.0,7.0,59.77,28.89,59.8,98.73,9.1
2018-12-08 11:33:00+02:00,100.0,4.0,8.0,7.0,59.84,26.52,59.44,98.74,9.15
2018-12-08 11:34:00+02:00,100.0,7.0,10.0,10.0,60.24,26.19,55.91,98.73,9.0
2018-12-08 11:35:00+02:00,100.0,5.0,8.0,7.0,60.0,30.12,55.23,98.72,9.0
2018-12-08 11:36:00+02:00,100.0,5.0,10.0,8.0,59.85,32.58,58.16,98.73,9.08
2018-12-08 11:37:00+02:00,100.0,4.0,7.0,7.0,60.12,32.19,53.95,98.72,9.04
2018-12-08 11:38:00+02:00,100.0,5.0,8.0,7.0,60.46,33.03,56.66,98.72,8.99
2018-12-08 11:39:00+02:00,100.0,5.0,7.0,7.0,60.82,31.23,59.0,98.72,8.99
2018-12-08 11:40:00+02:00,100.0,7.0,11.0,10.0,61.59,31.35,55.2,98.73,8.59
2018-12-08 11:41:00+02:00,100.0,5.0,10.0,10.0,61.75,29.34,57.7,98.73,8.57
2018-12-08 11:42:00+02:00,100.0,5.0,8.0,7.0,61.32,26.76,62.83,98.72,8.69
2018-12-08 11:43:00+02:00,100.0,4.0,8.0,8.0,61.2,24.42,58.09,98.72,8.72
2018-12-08 11:44:00+02:00,100.0,4.0,7.0,7.0,61.1,26.8,55.39,98.72,8.76
2018-12-08 11:45:00+02:00,100.0,5.0,8.0,8.0,60.75,25.38,56.63,98.72,8.83
2018-12-08 11:46:00+02:00,100.0,4.0,8.0,7.0,60.42,26.16,53.79,98.71,8.93
2018-12-08 11:47:00+02:00,100.0,5.0,10.0,8.0,60.45,24.93,52.9,98.71,8.91
2018-12-08 11:48:00+02:00,100.0,4.0,5.0,5.0,60.17,23.5,55.96,98.71,8.99
2018-12-08 11:49:00+02:00,100.0,2.0,5.0,5.0,60.23,19.83,60.2,98.71,8.97
2018-12-08 11:50:00+02:00,100.0,5.0,8.0,8.0,60.12,18.99,55.24,98.71,8.99
2018-12-08 11:51:00+02:00,100.0,4.0,5.0,5.0,60.42,15.96,51.6,98.71,9.0
2018-12-08 11:52:00+02:00,100.0,5.0,7.0,7.0,60.93,17.11,57.29,98.7,8.66
2018-12-08 11:53:00+02:00,100.0,4.0,7.0,7.0,61.31,17.25,53.95,98.71,8.73
2018-12-08 11:55:00+02:00,100.0,4.0,5.0,5.0,61.39,16.74,57.68,98.69,8.6
2018-12-08 11:56:00+02:00,100.0,4.0,7.0,7.0,61.09,17.38,56.06,98.69,8.64
2018-12-08 11:57:00+02:00,100.0,2.0,5.0,5.0,60.92,16.48,56.24,98.69,8.77
2018-12-08 11:58:00+02:00,100.0,4.0,7.0,4.0,60.88,16.09,58.69,98.69,8.7
2018-12-08 11:59:00+02:00,100.0,5.0,7.0,7.0,61.18,16.54,54.8,98.7,8.77
2018-12-08 12:00:00+02:00,100.0,2.0,7.0,5.0,61.34,16.35,59.8,98.69,8.52
2018-12-08 12:01:00+02:00,100.0,2.0,4.0,4.0,61.15,17.44,54.98,98.69,8.64
2018-12-08 12:02:00+02:00,100.0,4.0,5.0,5.0,61.01,18.28,52.87,98.69,8.62
2018-12-08 12:03:00+02:00,99.0,4.0,7.0,7.0,61.0,19.57,62.54,98.69,8.72
2018-12-08 12:04:00+02:00,99.0,2.0,5.0,4.0,60.88,18.16,60.57,98.69,8.69
2018-12-08 12:05:00+02:00,99.0,4.0,5.0,5.0,60.8,18.09,54.38,98.68,8.69
2018-12-08 12:06:00+02:00,99.0,4.0,5.0,5.0,60.52,19.96,54.94,98.68,8.77
2018-12-08 12:07:00+02:00,99.0,2.0,4.0,4.0,60.43,18.93,53.4,98.68,8.79
2018-12-08 12:08:00+02:00,99.0,2.0,4.0,4.0,60.29,20.35,56.15,98.68,8.89
2018-12-08 12:09:00+02:00,99.0,1.0,2.0,2.0,60.53,17.91,53.68,98.68,8.79
2018-12-08 12:10:00+02:00,98.0,2.0,2.0,2.0,61.46,18.48,62.38,98.68,8.55
2018-12-08 12:11:00+02:00,98.0,2.0,4.0,4.0,61.64,18.03,56.29,98.69,8.35
2018-12-08 12:12:00+02:00,98.0,2.0,5.0,4.0,61.32,17.97,59.41,98.68,8.5
2018-12-08 12:13:00+02:00,98.0,2.0,2.0,2.0,61.63,18.16,56.85,98.68,8.45
2018-12-08 12:14:00+02:00,98.0,1.0,2.0,2.0,61.32,18.03,56.23,98.68,8.52
2018-12-08 12:15:00+02:00,98.0,2.0,4.0,4.0,61.27,18.03,56.84,98.67,8.49
2018-12-08 12:16:00+02:00,98.0,2.0,2.0,2.0,61.44,19.51,52.66,98.67,8.45
2018-12-08 12:17:00+02:00,99.0,2.0,4.0,4.0,61.34,18.54,57.74,98.68,8.49
2018-12-08 12:18:00+02:00,99.0,2.0,4.0,4.0,61.5,19.51,52.74,98.68,8.43
2018-12-08 12:19:00+02:00,99.0,1.0,2.0,2.0,61.43,18.93,58.87,98.67,8.42
2018-12-08 12:20:00+02:00,100.0,1.0,2.0,2.0,61.0,18.48,58.8,98.67,8.66
2018-12-08 12:21:00+02:00,100.0,1.0,2.0,2.0,60.5,19.96,56.08,98.67,8.81
2018-12-08 12:22:00+02:00,100.0,2.0,2.0,2.0,60.11,19.45,55.36,98.67,8.91
2018-12-08 12:23:00+02:00,100.0,2.0,2.0,2.0,59.8,20.8,57.12,98.67,9.06
2018-12-08 12:24:00+02:00,100.0,1.0,2.0,2.0,59.48,20.35,59.05,98.67,9.2
2018-12-08 12:25:00+02:00,100.0,2.0,2.0,2.0,59.11,21.43,55.02,98.66,9.32
2018-12-08 12:26:00+02:00,100.0,1.0,2.0,2.0,58.63,22.21,58.89,98.65,9.42
2018-12-08 12:27:00+02:00,100.0,1.0,2.0,2.0,58.77,23.68,52.19,98.66,9.51
2018-12-08 12:28:00+02:00,100.0,2.0,5.0,5.0,60.43,22.27,55.71,98.67,8.97
2018-12-08 12:29:00+02:00,100.0,1.0,2.0,2.0,60.24,20.08,56.7,98.67,8.84
2018-12-08 12:30:00+02:00,100.0,2.0,2.0,2.0,59.74,17.32,53.52,98.66,9.1
2018-12-08 12:31:00+02:00,100.0,1.0,1.0,1.0,59.47,16.99,53.32,98.66,9.17
2018-12-08 12:32:00+02:00,100.0,2.0,2.0,2.0,59.86,15.06,60.54,98.66,9.1
2018-12-08 12:33:00+02:00,100.0,2.0,2.0,2.0,61.82,15.7,59.88,98.66,8.46
2018-12-08 12:34:00+02:00,100.0,2.0,2.0,2.0,61.61,14.67,57.25,98.66,8.46
2018-12-08 12:35:00+02:00,100.0,1.0,2.0,2.0,60.73,15.12,52.86,98.66,8.73
2018-12-08 12:36:00+02:00,100.0,1.0,2.0,2.0,60.31,15.06,58.15,98.66,8.96
2018-12-08 12:37:00+02:00,100.0,1.0,2.0,2.0,59.84,16.09,57.85,98.66,9.1
2018-12-08 12:38:00+02:00,100.0,1.0,2.0,2.0,59.9,15.58,57.4,98.66,9.1
2018-12-08 12:39:00+02:00,100.0,1.0,2.0,2.0,59.72,15.51,59.48,98.66,9.12
2018-12-08 12:40:00+02:00,100.0,1.0,2.0,2.0,59.79,15.0,53.64,98.66,9.08
2018-12-08 12:41:00+02:00,100.0,2.0,4.0,4.0,59.58,15.58,55.93,98.66,9.2
2018-12-08 12:42:00+02:00,100.0,2.0,4.0,4.0,59.24,14.55,57.21,98.65,9.27
2018-12-08 12:43:00+02:00,100.0,2.0,4.0,2.0,59.12,14.55,55.04,98.64,9.35
2018-12-08 12:44:00+02:00,100.0,2.0,2.0,2.0,59.08,15.45,59.09,98.64,9.43
2018-12-08 12:45:00+02:00,100.0,2.0,4.0,4.0,59.29,15.96,53.44,98.64,9.32
2018-12-08 12:46:00+02:00,100.0,2.0,5.0,4.0,59.84,15.96,54.81,98.64,9.12
2018-12-08 12:47:00+02:00,100.0,2.0,4.0,4.0,59.57,15.51,54.86,98.63,9.27
2018-12-08 12:48:00+02:00,100.0,4.0,5.0,5.0,59.19,14.94,54.42,98.63,9.34
2018-12-08 12:49:00+02:00,100.0,4.0,5.0,5.0,59.47,15.84,57.66,98.64,9.35
2018-12-08 12:50:00+02:00,100.0,4.0,5.0,5.0,59.64,15.0,60.2,98.64,9.22
2018-12-08 12:51:00+02:00,100.0,4.0,5.0,5.0,59.22,14.61,56.98,98.64,9.37
2018-12-08 12:52:00+02:00,100.0,2.0,4.0,4.0,59.66,13.65,53.48,98.63,9.2
2018-12-08 12:53:00+02:00,100.0,5.0,7.0,7.0,59.55,13.71,59.68,98.63,9.24
2018-12-08 12:54:00+02:00,100.0,4.0,5.0,5.0,60.42,15.58,57.83,98.63,9.06
2018-12-08 12:55:00+02:00,100.0,4.0,5.0,5.0,60.4,15.84,59.06,98.63,8.99
2018-12-08 12:56:00+02:00,100.0,4.0,4.0,4.0,60.26,16.35,53.81,98.63,9.11
2018-12-08 12:57:00+02:00,100.0,4.0,7.0,7.0,60.29,15.45,55.1,98.62,9.1
2018-12-08 12:58:00+02:00,100.0,4.0,7.0,7.0,59.88,14.22,53.0,98.62,9.18
2018-12-08 12:59:00+02:00,100.0,4.0,5.0,5.0,60.04,12.81,54.96,98.61,9.18
2018-12-08 13:00:00+02:00,100.0,5.0,10.0,10.0,60.02,14.35,56.92,98.62,9.2
2018-12-08 13:01:00+02:00,100.0,4.0,10.0,7.0,59.84,13.38,58.81,98.6,9.24
2018-12-08 13:02:00+02:00,100.0,4.0,5.0,5.0,60.15,12.87,57.07,98.61,9.24
2018-12-08 13:03:00+02:00,100.0,5.0,8.0,8.0,60.01,14.8,58.15,98.6,9.27
2018-12-08 13:04:00+02:00,100.0,5.0,10.0,8.0,59.8,14.16,61.44,98.6,9.28
2018-12-08 13:05:00+02:00,100.0,5.0,7.0,7.0,59.98,14.74,63.15,98.6,9.27
2018-12-08 13:06:00+02:00,100.0,7.0,12.0,10.0,59.82,17.32,57.35,98.6,9.31
2018-12-08 13:07:00+02:00,100.0,5.0,8.0,8.0,60.1,18.16,54.47,98.59,9.25
2018-12-08 13:08:00+02:00,100.0,5.0,10.0,8.0,60.08,20.1,54.54,98.6,9.24
2018-12-08 13:09:00+02:00,100.0,4.0,7.0,7.0,60.19,20.28,57.22,98.6,9.24
2018-12-08 13:10:00+02:00,100.0,11.0,14.0,14.0,61.32,22.41,56.49,98.61,8.99
2018-12-08 13:11:00+02:00,100.0,7.0,14.0,10.0,61.25,20.28,55.8,98.61,8.99
2018-12-08 13:12:00+02:00,100.0,4.0,7.0,7.0,61.1,18.69,57.91,98.61,8.99
2018-12-08 13:13:00+02:00,100.0,4.0,5.0,5.0,61.1,18.48,58.0,98.62,8.97
2018-12-08 13:14:00+02:00,100.0,4.0,7.0,5.0,61.57,18.16,53.74,98.61,8.84
2018-12-08 13:15:00+02:00,100.0,4.0,5.0,5.0,61.2,16.41,56.31,98.61,8.99
2018-12-08 13:16:00+02:00,100.0,4.0,5.0,5.0,60.8,16.29,59.12,98.6,9.07
2018-12-08 13:17:00+02:00,100.0,4.0,5.0,5.0,60.73,16.8,57.11,98.6,9.11
2018-12-08 13:18:00+02:00,100.0,5.0,8.0,8.0,61.32,19.06,57.3,98.6,9.1
2018-12-08 13:19:00+02:00,100.0,5.0,7.0,7.0,61.08,19.38,54.08,98.6,9.11
2018-12-08 13:20:00+02:00,100.0,5.0,7.0,7.0,60.78,18.99,61.51,98.6,9.14
2018-12-08 13:21:00+02:00,100.0,4.0,5.0,5.0,60.56,17.7,57.13,98.59,9.15
2018-12-08 13:22:00+02:00,100.0,2.0,4.0,4.0,60.87,16.68,57.33,98.58,9.14
2018-12-08 13:23:00+02:00,100.0,2.0,4.0,4.0,60.74,18.67,54.11,98.58,9.17
2018-12-08 13:24:00+02:00,100.0,2.0,4.0,4.0,60.57,15.51,53.53,98.58,9.18
2018-12-08 13:25:00+02:00,100.0,2.0,5.0,4.0,60.65,16.09,60.19,98.59,9.12
2018-12-08 13:26:00+02:00,100.0,2.0,4.0,4.0,60.62,14.94,58.78,98.59,9.12
2018-12-08 13:27:00+02:00,100.0,1.0,2.0,2.0,61.07,17.32,60.04,98.59,9.06
2018-12-08 13:28:00+02:00,100.0,2.0,2.0,2.0,61.27,15.84,56.95,98.59,8.93
2018-12-08 13:29:00+02:00,100.0,2.0,4.0,4.0,61.23,15.51,59.56,98.59,9.06
2018-12-08 13:30:00+02:00,100.0,2.0,4.0,4.0,61.47,14.67,58.81,98.59,9.0
2018-12-08 13:31:00+02:00,100.0,2.0,4.0,4.0,61.15,14.1,56.72,98.57,9.07
2018-12-08 13:32:00+02:00,100.0,4.0,5.0,5.0,60.89,14.61,58.21,98.57,9.14
2018-12-08 13:33:00+02:00,100.0,1.0,4.0,4.0,60.31,14.67,56.26,98.57,9.25
2018-12-08 13:34:00+02:00,99.0,2.0,4.0,4.0,60.56,16.09,55.12,98.57,9.21
2018-12-08 13:35:00+02:00,99.0,2.0,4.0,4.0,60.46,15.12,55.19,98.57,9.21
2018-12-08 13:36:00+02:00,99.0,1.0,2.0,2.0,60.6,16.48,57.44,98.58,9.22
2018-12-08 13:37:00+02:00,99.0,2.0,2.0,2.0,60.49,15.06,55.76,98.57,9.15
2018-12-08 13:38:00+02:00,99.0,2.0,4.0,4.0,60.46,16.87,54.93,98.57,9.31
2018-12-08 13:39:00+02:00,99.0,2.0,2.0,2.0,60.39,15.33,61.1,98.57,9.25
2018-12-08 13:40:00+02:00,99.0,2.0,4.0,2.0,60.35,12.69,55.2,98.57,9.3
2018-12-08 13:41:00+02:00,98.0,2.0,2.0,2.0,60.05,12.24,58.97,98.57,9.37
2018-12-08 13:42:00+02:00,98.0,2.0,2.0,2.0,60.22,12.75,59.49,98.57,9.35
2018-12-08 13:43:00+02:00,98.0,2.0,5.0,4.0,60.38,11.79,55.98,98.57,9.3
2018-12-08 13:44:00+02:00,98.0,1.0,2.0,2.0,60.49,10.62,52.1,98.57,9.17
2018-12-08 13:45:00+02:00,98.0,1.0,4.0,2.0,60.75,9.78,54.42,98.57,9.07
2018-12-08 13:46:00+02:00,98.0,2.0,2.0,2.0,61.77,9.78,57.51,98.58,8.81
2018-12-08 13:47:00+02:00,98.0,2.0,2.0,2.0,61.33,9.27,57.54,98.58,8.94
2018-12-08 13:48:00+02:00,98.0,2.0,5.0,4.0,61.18,9.78,55.97,98.57,8.97
2018-12-08 13:49:00+02:00,99.0,2.0,2.0,2.0,61.64,10.62,58.8,98.58,9.03
2018-12-08 13:50:00+02:00,99.0,2.0,2.0,2.0,61.63,11.07,56.28,98.57,8.89
2018-12-08 13:51:00+02:00,99.0,2.0,5.0,4.0,61.19,12.03,52.75,98.56,9.06
2018-12-08 13:52:00+02:00,100.0,2.0,2.0,2.0,60.94,11.07,55.87,98.56,9.22
2018-12-08 13:53:00+02:00,100.0,2.0,4.0,4.0,60.57,11.13,55.31,98.57,9.18
2018-12-08 13:54:00+02:00,100.0,2.0,4.0,4.0,60.01,11.52,57.11,98.57,9.41
2018-12-08 13:55:00+02:00,100.0,4.0,5.0,5.0,59.86,12.03,57.31,98.57,9.48
2018-12-08 13:56:00+02:00,100.0,2.0,5.0,4.0,59.71,12.93,58.76,98.58,9.55
2018-12-08 13:57:00+02:00,100.0,2.0,4.0,4.0,59.53,11.97,59.62,98.58,9.58
2018-12-08 13:58:00+02:00,100.0,2.0,4.0,4.0,59.07,11.58,55.74,98.58,9.69
2018-12-08 13:59:00+02:00,100.0,4.0,5.0,5.0,58.93,10.95,55.56,98.58,9.73
2018-12-08 14:00:00+02:00,100.0,4.0,5.0,5.0,58.78,10.11,55.26,98.58,9.82
2018-12-08 14:01:00+02:00,100.0,4.0,5.0,5.0,58.3,10.17,58.09,98.58,9.94
2018-12-08 14:02:00+02:00,100.0,2.0,4.0,4.0,58.41,10.17,58.33,98.58,9.86
2018-12-08 14:03:00+02:00,100.0,4.0,5.0,5.0,58.25,10.74,53.25,98.58,10.0
2018-12-08 14:04:00+02:00,100.0,4.0,5.0,4.0,58.16,10.11,57.32,98.59,10.0
2018-12-08 14:05:00+02:00,100.0,4.0,5.0,5.0,58.07,11.19,60.66,98.58,10.03
2018-12-08 14:06:00+02:00,100.0,4.0,5.0,5.0,58.21,8.37,53.45,98.58,10.0
2018-12-08 14:07:00+02:00,100.0,2.0,5.0,5.0,58.1,7.98,57.05,98.58,10.04
2018-12-08 14:08:00+02:00,100.0,4.0,5.0,5.0,57.95,8.76,57.43,98.58,10.09
2018-12-08 14:09:00+02:00,100.0,4.0,7.0,7.0,58.13,8.31,56.3,98.57,9.99
2018-12-08 14:10:00+02:00,100.0,4.0,7.0,7.0,58.24,8.7,58.72,98.57,9.94
2018-12-08 14:11:00+02:00,100.0,4.0,7.0,7.0,58.15,11.07,59.96,98.57,9.96
2018-12-08 14:12:00+02:00,100.0,5.0,7.0,7.0,58.08,11.46,56.18,98.57,9.93
2018-12-08 14:13:00+02:00,100.0,7.0,7.0,7.0,58.03,10.95,63.9,98.57,9.97
2018-12-08 14:14:00+02:00,100.0,2.0,4.0,4.0,57.97,10.17,61.5,98.58,10.1
2018-12-08 14:15:00+02:00,100.0,4.0,4.0,4.0,58.03,8.7,56.11,98.58,10.06
2018-12-08 14:16:00+02:00,100.0,4.0,5.0,5.0,57.83,9.9,61.36,98.57,10.09
2018-12-08 14:17:00+02:00,100.0,4.0,5.0,5.0,57.85,8.49,58.38,98.58,10.04
2018-12-08 14:18:00+02:00,100.0,4.0,5.0,5.0,57.59,8.04,58.4,98.57,10.13
2018-12-08 14:19:00+02:00,100.0,4.0,5.0,5.0,57.83,8.04,56.25,98.57,10.11
2018-12-08 14:20:00+02:00,100.0,4.0,7.0,7.0,58.3,8.55,53.87,98.57,9.86
2018-12-08 14:21:00+02:00,100.0,4.0,5.0,5.0,58.48,6.63,55.3,98.57,9.83
2018-12-08 14:22:00+02:00,100.0,4.0,5.0,4.0,58.53,7.59,56.18,98.57,9.79
2018-12-08 14:23:00+02:00,100.0,4.0,4.0,4.0,58.4,7.14,61.91,98.57,9.76
2018-12-08 14:24:00+02:00,100.0,4.0,4.0,4.0,58.3,8.49,59.7,98.57,9.83
2018-12-08 14:25:00+02:00,100.0,2.0,4.0,4.0,58.14,7.14,59.39,98.57,9.9
2018-12-08 14:26:00+02:00,100.0,4.0,5.0,5.0,58.95,7.59,56.22,98.57,9.69
2018-12-08 14:27:00+02:00,100.0,4.0,5.0,5.0,59.45,6.69,59.3,98.56,9.49
2018-12-08 14:28:00+02:00,100.0,4.0,5.0,4.0,59.48,5.67,60.27,98.55,9.42
2018-12-08 14:29:00+02:00,100.0,4.0,5.0,5.0,60.07,7.14,56.35,98.55,9.12
2018-12-08 14:30:00+02:00,100.0,2.0,7.0,4.0,59.72,8.1,57.12,98.55,9.27
2018-12-08 14:31:00+02:00,100.0,2.0,5.0,5.0,59.48,6.69,57.67,98.55,9.38
2018-12-08 14:32:00+02:00,100.0,4.0,5.0,5.0,59.95,6.24,54.79,98.55,9.52
2018-12-08 14:33:00+02:00,100.0,2.0,4.0,4.0,60.03,5.79,55.66,98.55,9.22
2018-12-08 14:34:00+02:00,100.0,2.0,4.0,4.0,59.96,6.42,57.29,98.54,9.17
2018-12-08 14:35:00+02:00,100.0,2.0,4.0,4.0,59.83,6.87,62.54,98.54,9.25
2018-12-08 14:36:00+02:00,100.0,2.0,5.0,4.0,59.92,6.36,56.97,98.54,9.24
2018-12-08 14:37:00+02:00,100.0,4.0,5.0,5.0,60.07,6.87,55.89,98.54,9.08
2018-12-08 14:38:00+02:00,100.0,4.0,7.0,5.0,60.48,5.91,56.99,98.53,9.12
2018-12-08 14:39:00+02:00,100.0,2.0,4.0,4.0,60.26,5.4,60.05,98.54,9.08
2018-12-08 14:40:00+02:00,100.0,2.0,4.0,4.0,60.01,5.97,54.82,98.53,9.15
2018-12-08 14:41:00+02:00,100.0,2.0,4.0,4.0,59.84,5.46,61.92,98.53,9.17
2018-12-08 14:42:00+02:00,100.0,2.0,2.0,2.0,59.91,4.95,57.95,98.53,9.25
2018-12-08 14:43:00+02:00,100.0,2.0,4.0,4.0,60.02,4.44,54.71,98.53,9.17
2018-12-08 14:44:00+02:00,100.0,2.0,4.0,4.0,59.75,5.01,54.43,98.54,9.2
2018-12-08 14:45:00+02:00,100.0,2.0,4.0,4.0,59.97,4.89,59.52,98.53,9.22
2018-12-08 14:46:00+02:00,100.0,2.0,4.0,4.0,60.51,6.36,56.8,98.53,8.91
2018-12-08 14:47:00+02:00,100.0,2.0,4.0,4.0,60.41,5.85,58.64,98.53,8.91
2018-12-08 14:48:00+02:00,100.0,2.0,4.0,4.0,61.46,5.46,59.63,98.53,8.62
2018-12-08 14:49:00+02:00,100.0,2.0,4.0,4.0,61.16,3.99,56.19,98.53,8.73
2018-12-08 14:50:00+02:00,100.0,2.0,4.0,4.0,61.93,4.5,54.75,98.54,8.63
2018-12-08 14:51:00+02:00,100.0,2.0,5.0,5.0,61.6,3.6,57.42,98.53,8.53
2018-12-08 14:52:00+02:00,100.0,2.0,5.0,4.0,61.6,4.11,60.62,98.53,8.64
2018-12-08 14:53:00+02:00,100.0,2.0,5.0,4.0,61.36,4.23,56.31,98.53,8.63
2018-12-08 14:54:00+02:00,100.0,1.0,4.0,2.0,60.93,4.17,57.25,98.52,8.8
2018-12-08 14:55:00+02:00,100.0,2.0,4.0,4.0,60.62,4.23,54.12,98.51,8.9
2018-12-08 14:56:00+02:00,100.0,2.0,4.0,4.0,60.41,3.6,54.68,98.52,8.97
2018-12-08 14:57:00+02:00,100.0,2.0,4.0,4.0,60.18,3.09,55.23,98.52,9.03
2018-12-08 14:58:00+02:00,100.0,2.0,4.0,4.0,61.01,3.66,62.53,98.52,8.74
2018-12-08 14:59:00+02:00,100.0,2.0,4.0,4.0,61.56,3.15,57.96,98.53,8.76
2018-12-08 15:00:00+02:00,100.0,2.0,4.0,4.0,62.17,3.72,55.59,98.52,8.31
2018-12-08 15:01:00+02:00,100.0,1.0,2.0,2.0,61.87,3.27,60.03,98.53,8.35
2018-12-08 15:02:00+02:00,100.0,2.0,4.0,4.0,61.24,3.78,55.37,98.52,8.59
2018-12-08 15:03:00+02:00,100.0,2.0,4.0,4.0,61.01,3.27,57.0,98.51,8.66
2018-12-08 15:04:00+02:00,100.0,1.0,2.0,2.0,60.63,3.27,52.98,98.51,8.76
2018-12-08 15:05:00+02:00,100.0,1.0,2.0,2.0,60.8,3.84,55.59,98.51,8.67
2018-12-08 15:06:00+02:00,100.0,2.0,4.0,4.0,60.62,3.33,61.36,98.51,8.72
2018-12-08 15:07:00+02:00,100.0,1.0,2.0,2.0,60.57,3.9,54.11,98.51,8.72
2018-12-08 15:08:00+02:00,100.0,1.0,2.0,2.0,60.4,2.88,54.81,98.51,8.76
2018-12-08 15:09:00+02:00,100.0,1.0,2.0,2.0,60.36,3.45,53.33,98.5,8.83
2018-12-08 15:10:00+02:00,100.0,2.0,7.0,4.0,60.42,3.45,58.66,98.51,8.84
2018-12-08 15:11:00+02:00,100.0,2.0,5.0,4.0,60.96,2.94,55.96,98.51,8.55
2018-12-08 15:12:00+02:00,100.0,2.0,7.0,5.0,60.88,2.94,54.72,98.51,8.64
2018-12-08 15:13:00+02:00,100.0,1.0,2.0,2.0,60.59,2.43,57.86,98.5,8.67
2018-12-08 15:14:00+02:00,100.0,1.0,2.0,2.0,60.31,2.43,54.52,98.49,8.73
2018-12-08 15:15:00+02:00,100.0,1.0,2.0,2.0,60.29,2.43,55.05,98.49,8.76
2018-12-08 15:16:00+02:00,99.0,2.0,2.0,2.0,60.06,1.92,59.67,98.49,8.8
2018-12-08 15:17:00+02:00,99.0,1.0,2.0,2.0,59.97,2.43,54.44,98.5,8.81
2018-12-08 15:18:00+02:00,99.0,2.0,4.0,4.0,60.56,1.92,56.65,98.5,8.63
2018-12-08 15:19:00+02:00,99.0,4.0,5.0,5.0,60.86,1.92,55.06,98.5,8.57
2018-12-08 15:20:00+02:00,99.0,4.0,8.0,5.0,60.7,1.92,65.54,98.49,8.56
2018-12-08 15:21:00+02:00,99.0,2.0,4.0,4.0,60.6,2.49,59.0,98.49,8.6
2018-12-08 15:22:00+02:00,99.0,1.0,2.0,2.0,60.35,1.98,54.59,98.49,8.69
2018-12-08 15:23:00+02:00,98.0,2.0,7.0,4.0,60.16,2.49,56.39,98.49,8.7
2018-12-08 15:24:00+02:00,98.0,2.0,5.0,5.0,60.37,1.98,54.24,98.5,8.67
2018-12-08 15:25:00+02:00,98.0,2.0,5.0,4.0,60.81,1.98,51.73,98.49,8.59
2018-12-08 15:26:00+02:00,98.0,2.0,2.0,2.0,60.58,1.98,51.83,98.49,8.57
2018-12-08 15:27:00+02:00,98.0,2.0,4.0,4.0,60.43,1.98,51.8,98.49,8.57
2018-12-08 15:28:00+02:00,98.0,1.0,2.0,2.0,60.42,1.98,58.01,98.48,8.66
2018-12-08 15:29:00+02:00,98.0,2.0,4.0,4.0,60.29,1.47,63.08,98.48,8.69
2018-12-08 15:30:00+02:00,99.0,2.0,4.0,4.0,60.07,0.96,61.21,98.49,8.7
2018-12-08 15:31:00+02:00,99.0,2.0,4.0,4.0,60.26,1.47,55.92,98.49,8.69
2018-12-08 15:32:00+02:00,99.0,1.0,2.0,2.0,60.09,0.96,58.45,98.48,8.76
2018-12-08 15:33:00+02:00,100.0,2.0,4.0,4.0,59.91,0.96,57.08,98.49,8.84
2018-12-08 15:34:00+02:00,100.0,2.0,4.0,2.0,59.47,0.45,58.27,98.49,8.94
2018-12-08 15:35:00+02:00,100.0,2.0,5.0,4.0,59.31,0.45,57.87,98.48,8.96
2018-12-08 15:36:00+02:00,100.0,2.0,4.0,2.0,59.02,0.45,55.8,98.49,9.1
2018-12-08 15:37:00+02:00,100.0,1.0,2.0,2.0,59.77,1.53,54.81,98.49,8.86
2018-12-08 15:38:00+02:00,100.0,1.0,2.0,2.0,59.95,1.53,57.35,98.49,8.66
2018-12-08 15:39:00+02:00,100.0,2.0,4.0,4.0,59.93,1.53,53.26,98.48,8.7
2018-12-08 15:40:00+02:00,100.0,1.0,2.0,2.0,59.78,1.02,57.52,98.48,8.74
2018-12-08 15:41:00+02:00,100.0,1.0,4.0,2.0,59.08,1.02,53.92,98.49,8.99
2018-12-08 15:42:00+02:00,100.0,1.0,4.0,4.0,58.7,1.02,58.52,98.5,9.14
2018-12-08 15:43:00+02:00,100.0,2.0,4.0,4.0,58.35,1.02,57.52,98.5,9.21
2018-12-08 15:44:00+02:00,100.0,2.0,4.0,4.0,57.85,1.02,58.07,98.5,9.38
2018-12-08 15:45:00+02:00,100.0,2.0,2.0,2.0,57.61,1.02,51.91,98.5,9.42
2018-12-08 15:46:00+02:00,100.0,2.0,5.0,5.0,57.43,0.51,58.31,98.5,9.45
2018-12-08 15:47:00+02:00,100.0,1.0,2.0,2.0,57.32,0.51,60.22,98.51,9.38
2018-12-08 15:48:00+02:00,100.0,1.0,1.0,1.0,58.32,0.51,53.08,98.5,9.08
2018-12-08 15:49:00+02:00,100.0,1.0,4.0,4.0,58.04,0.51,56.12,98.5,9.22
2018-12-08 15:50:00+02:00,100.0,1.0,2.0,2.0,57.72,0.51,55.28,98.5,9.32
2018-12-08 15:51:00+02:00,100.0,2.0,2.0,2.0,57.52,0.51,58.21,98.49,9.32
2018-12-08 15:52:00+02:00,100.0,2.0,5.0,4.0,57.31,0.51,53.49,98.5,9.39
2018-12-08 15:53:00+02:00,100.0,2.0,4.0,2.0,57.53,0.51,60.71,98.49,9.22
2018-12-08 15:54:00+02:00,100.0,2.0,4.0,2.0,57.52,0.51,53.21,98.49,9.37
2018-12-08 15:55:00+02:00,100.0,2.0,4.0,4.0,57.57,0.51,52.64,98.48,9.31
2018-12-08 15:56:00+02:00,100.0,2.0,4.0,4.0,57.85,0.51,56.22,98.48,9.17
2018-12-08 15:57:00+02:00,100.0,2.0,2.0,2.0,58.09,0.0,61.29,98.47,9.11
2018-12-08 15:58:00+02:00,100.0,2.0,5.0,4.0,57.85,0.0,55.24,98.48,9.14
2018-12-08 15:59:00+02:00,100.0,2.0,4.0,4.0,57.72,0.51,55.4,98.48,9.2
2018-12-08 16:00:00+02:00,100.0,2.0,4.0,4.0,57.65,0.0,54.12,98.47,9.24
2018-12-08 16:01:00+02:00,100.0,2.0,5.0,4.0,57.38,0.0,59.57,98.47,9.3
2018-12-08 16:02:00+02:00,100.0,2.0,2.0,2.0,57.2,0.0,57.45,98.47,9.38
2018-12-08 16:03:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,59.05,98.47,9.27
2018-12-08 16:04:00+02:00,100.0,1.0,4.0,2.0,57.31,0.0,57.85,98.47,9.35
2018-12-08 16:05:00+02:00,100.0,4.0,4.0,4.0,57.61,0.0,56.87,98.46,9.18
2018-12-08 16:06:00+02:00,100.0,2.0,5.0,4.0,58.17,0.0,56.17,98.46,9.12
2018-12-08 16:07:00+02:00,100.0,2.0,2.0,2.0,58.95,0.0,54.37,98.45,8.63
2018-12-08 16:08:00+02:00,100.0,1.0,4.0,2.0,58.61,0.0,53.99,98.45,8.83
2018-12-08 16:09:00+02:00,100.0,4.0,4.0,4.0,59.23,0.0,53.56,98.44,8.64
2018-12-08 16:10:00+02:00,100.0,1.0,2.0,2.0,59.22,0.0,57.67,98.45,8.52
2018-12-08 16:11:00+02:00,100.0,2.0,4.0,4.0,58.98,0.0,57.54,98.45,8.66
2018-12-08 16:12:00+02:00,100.0,2.0,4.0,4.0,58.84,0.0,55.76,98.45,8.77
2018-12-08 16:13:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,62.1,98.45,8.48
2018-12-08 16:14:00+02:00,100.0,1.0,2.0,2.0,60.12,0.0,54.14,98.45,8.21
2018-12-08 16:15:00+02:00,100.0,1.0,2.0,2.0,59.85,0.0,55.3,98.45,8.48
2018-12-08 16:16:00+02:00,100.0,2.0,4.0,4.0,59.84,0.0,52.53,98.45,8.38
2018-12-08 16:17:00+02:00,100.0,2.0,4.0,4.0,59.68,0.0,55.05,98.45,8.49
2018-12-08 16:18:00+02:00,100.0,2.0,2.0,2.0,60.19,0.0,55.23,98.45,8.32
2018-12-08 16:19:00+02:00,100.0,2.0,4.0,4.0,60.22,0.0,53.11,98.45,8.24
2018-12-08 16:20:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,55.82,98.45,8.42
2018-12-08 16:21:00+02:00,100.0,2.0,2.0,2.0,59.49,0.0,54.76,98.44,8.48
2018-12-08 16:22:00+02:00,100.0,2.0,4.0,2.0,59.49,0.0,53.55,98.44,8.48
2018-12-08 16:23:00+02:00,100.0,2.0,2.0,2.0,60.13,0.0,57.29,98.45,8.42
2018-12-08 16:24:00+02:00,100.0,2.0,4.0,4.0,61.46,0.0,54.47,98.46,8.14
2018-12-08 16:25:00+02:00,100.0,2.0,2.0,2.0,61.18,0.0,55.26,98.45,7.97
2018-12-08 16:26:00+02:00,100.0,1.0,1.0,1.0,61.04,0.0,51.24,98.45,8.1
2018-12-08 16:27:00+02:00,100.0,1.0,4.0,2.0,60.81,0.0,52.37,98.45,8.14
2018-12-08 16:28:00+02:00,100.0,2.0,2.0,2.0,60.78,0.0,56.44,98.45,8.15
2018-12-08 16:29:00+02:00,100.0,1.0,2.0,2.0,60.46,0.0,58.35,98.45,8.28
2018-12-08 16:30:00+02:00,100.0,1.0,2.0,2.0,60.25,0.0,50.99,98.44,8.36
2018-12-08 16:31:00+02:00,100.0,2.0,4.0,4.0,60.87,0.0,51.96,98.45,8.24
2018-12-08 16:32:00+02:00,100.0,2.0,4.0,4.0,60.8,0.0,55.34,98.45,8.18
2018-12-08 16:33:00+02:00,100.0,4.0,8.0,5.0,60.76,0.0,54.19,98.45,8.18
2018-12-08 16:34:00+02:00,100.0,4.0,8.0,5.0,60.63,0.0,54.31,98.44,8.24
2018-12-08 16:35:00+02:00,100.0,5.0,10.0,10.0,60.69,0.0,54.36,98.44,8.19
2018-12-08 16:36:00+02:00,100.0,4.0,7.0,7.0,60.47,0.0,54.47,98.44,8.29
2018-12-08 16:37:00+02:00,100.0,5.0,11.0,8.0,60.31,0.0,53.16,98.43,8.41
2018-12-08 16:38:00+02:00,100.0,8.0,15.0,14.0,60.11,0.0,57.25,98.43,8.42
2018-12-08 16:39:00+02:00,100.0,7.0,14.0,14.0,60.26,0.0,61.76,98.43,8.38
2018-12-08 16:40:00+02:00,100.0,5.0,10.0,10.0,60.69,0.0,57.27,98.43,8.21
2018-12-08 16:41:00+02:00,100.0,7.0,13.0,11.0,60.35,0.0,56.32,98.43,8.29
2018-12-08 16:42:00+02:00,100.0,5.0,8.0,8.0,60.37,0.0,56.71,98.43,8.29
2018-12-08 16:43:00+02:00,100.0,5.0,8.0,7.0,60.51,0.0,55.14,98.42,8.27
2018-12-08 16:44:00+02:00,100.0,4.0,7.0,7.0,60.35,0.0,52.96,98.42,8.33
2018-12-08 16:45:00+02:00,100.0,4.0,5.0,5.0,60.04,0.0,54.92,98.42,8.41
2018-12-08 16:46:00+02:00,100.0,2.0,7.0,5.0,60.18,0.0,49.44,98.42,8.36
2018-12-08 16:47:00+02:00,100.0,2.0,4.0,4.0,60.02,0.0,55.25,98.41,8.42
2018-12-08 16:48:00+02:00,100.0,2.0,5.0,5.0,60.01,0.0,51.58,98.41,8.43
2018-12-08 16:49:00+02:00,100.0,2.0,4.0,4.0,59.71,0.0,52.37,98.41,8.53
2018-12-08 16:50:00+02:00,99.0,2.0,4.0,4.0,59.55,0.0,53.05,98.41,8.57
2018-12-08 16:51:00+02:00,99.0,2.0,2.0,2.0,59.61,0.0,55.84,98.41,8.57
2018-12-08 16:52:00+02:00,99.0,2.0,4.0,4.0,59.66,0.0,53.84,98.41,8.5
2018-12-08 16:53:00+02:00,99.0,4.0,4.0,4.0,59.72,0.0,57.43,98.41,8.5
2018-12-08 16:54:00+02:00,99.0,2.0,7.0,4.0,60.32,0.0,54.25,98.41,8.29
2018-12-08 16:55:00+02:00,99.0,2.0,5.0,4.0,61.17,0.0,53.04,98.41,8.08
2018-12-08 16:56:00+02:00,99.0,4.0,5.0,5.0,61.0,0.0,54.58,98.41,8.08
2018-12-08 16:57:00+02:00,98.0,2.0,4.0,4.0,60.97,0.0,57.4,98.41,8.24
2018-12-08 16:58:00+02:00,98.0,2.0,4.0,4.0,61.02,0.0,54.33,98.41,8.02
2018-12-08 16:59:00+02:00,98.0,4.0,7.0,5.0,60.75,0.0,54.29,98.4,8.19
2018-12-08 17:00:00+02:00,98.0,2.0,2.0,2.0,60.68,0.0,54.66,98.4,8.21
2018-12-08 17:01:00+02:00,98.0,2.0,2.0,2.0,60.67,0.0,53.93,98.39,8.28
2018-12-08 17:02:00+02:00,98.0,2.0,4.0,4.0,60.48,0.0,54.4,98.39,8.33
2018-12-08 17:03:00+02:00,98.0,2.0,5.0,2.0,60.31,0.0,54.66,98.4,8.39
2018-12-08 17:04:00+02:00,97.0,2.0,5.0,5.0,60.19,0.0,57.9,98.4,8.42
2018-12-08 17:05:00+02:00,99.0,2.0,4.0,2.0,60.32,0.0,53.42,98.39,8.43
2018-12-08 17:06:00+02:00,99.0,1.0,2.0,2.0,60.65,0.0,59.85,98.4,8.33
2018-12-08 17:07:00+02:00,100.0,2.0,4.0,2.0,60.28,0.0,55.27,98.4,8.45
2018-12-08 17:08:00+02:00,100.0,2.0,4.0,2.0,60.07,0.0,52.77,98.4,8.53
2018-12-08 17:09:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,57.73,98.4,8.42
2018-12-08 17:10:00+02:00,100.0,2.0,4.0,4.0,60.58,0.0,58.61,98.4,8.42
2018-12-08 17:11:00+02:00,100.0,2.0,5.0,5.0,60.12,0.0,60.26,98.4,8.52
2018-12-08 17:12:00+02:00,100.0,1.0,2.0,2.0,60.04,0.0,54.6,98.41,8.64
2018-12-08 17:13:00+02:00,100.0,2.0,2.0,2.0,59.83,0.0,55.84,98.4,8.74
2018-12-08 17:14:00+02:00,100.0,2.0,4.0,4.0,60.34,0.0,57.94,98.4,8.56
2018-12-08 17:15:00+02:00,100.0,1.0,4.0,4.0,59.62,0.0,56.03,98.4,8.79
2018-12-08 17:16:00+02:00,100.0,2.0,4.0,4.0,59.51,0.0,55.87,98.41,8.81
2018-12-08 17:17:00+02:00,100.0,2.0,4.0,4.0,59.13,0.0,58.31,98.4,8.97
2018-12-08 17:18:00+02:00,100.0,2.0,5.0,5.0,58.96,0.0,54.13,98.4,9.07
2018-12-08 17:19:00+02:00,100.0,2.0,4.0,4.0,59.25,0.0,52.21,98.4,8.99
2018-12-08 17:20:00+02:00,100.0,4.0,4.0,4.0,59.78,0.0,58.28,98.4,8.81
2018-12-08 17:21:00+02:00,100.0,4.0,7.0,7.0,59.49,0.0,57.49,98.4,8.83
2018-12-08 17:22:00+02:00,100.0,2.0,7.0,5.0,59.31,0.0,52.88,98.4,8.94
2018-12-08 17:23:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,56.77,98.4,9.06
2018-12-08 17:24:00+02:00,100.0,2.0,4.0,4.0,58.72,0.0,55.54,98.4,9.18
2018-12-08 17:25:00+02:00,100.0,2.0,7.0,7.0,58.41,0.0,52.2,98.4,9.25
2018-12-08 17:26:00+02:00,100.0,2.0,2.0,2.0,58.35,0.0,56.36,98.4,9.28
2018-12-08 17:27:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,60.68,98.4,9.37
2018-12-08 17:28:00+02:00,100.0,4.0,4.0,4.0,58.55,0.0,56.64,98.4,9.38
2018-12-08 17:29:00+02:00,100.0,2.0,4.0,4.0,58.41,0.0,56.13,98.4,9.37
2018-12-08 17:30:00+02:00,100.0,2.0,4.0,4.0,58.29,0.0,60.05,98.39,9.38
2018-12-08 17:31:00+02:00,100.0,2.0,4.0,4.0,59.36,0.0,55.28,98.39,9.17
2018-12-08 17:32:00+02:00,100.0,2.0,4.0,4.0,60.04,0.0,54.97,98.39,8.86
2018-12-08 17:33:00+02:00,100.0,2.0,5.0,4.0,59.58,0.0,57.05,98.39,9.03
2018-12-08 17:34:00+02:00,100.0,4.0,7.0,5.0,59.21,0.0,54.31,98.38,9.18
2018-12-08 17:35:00+02:00,100.0,2.0,2.0,2.0,59.66,0.0,54.86,98.39,9.25
2018-12-08 17:36:00+02:00,100.0,2.0,2.0,2.0,59.74,0.0,52.19,98.39,8.99
2018-12-08 17:37:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,56.11,98.38,9.12
2018-12-08 17:38:00+02:00,100.0,2.0,4.0,4.0,59.88,0.0,53.44,98.38,8.99
2018-12-08 17:39:00+02:00,100.0,2.0,4.0,4.0,59.92,0.0,54.01,98.39,8.94
2018-12-08 17:40:00+02:00,100.0,2.0,5.0,4.0,59.51,0.0,54.56,98.38,9.1
2018-12-08 17:41:00+02:00,100.0,2.0,5.0,4.0,59.8,0.0,56.76,98.38,9.14
2018-12-08 17:42:00+02:00,100.0,1.0,4.0,4.0,60.73,0.0,58.13,98.38,8.77
2018-12-08 17:43:00+02:00,100.0,2.0,4.0,2.0,60.69,0.0,54.96,98.37,8.73
2018-12-08 17:44:00+02:00,100.0,2.0,4.0,4.0,60.64,0.0,55.16,98.38,8.8
2018-12-08 17:45:00+02:00,100.0,2.0,2.0,2.0,60.36,0.0,57.06,98.37,8.89
2018-12-08 17:46:00+02:00,100.0,1.0,2.0,2.0,60.09,0.0,54.98,98.38,8.99
2018-12-08 17:47:00+02:00,100.0,1.0,2.0,2.0,60.16,0.0,55.43,98.37,8.97
2018-12-08 17:48:00+02:00,100.0,1.0,2.0,2.0,60.62,0.0,54.42,98.37,9.08
2018-12-08 17:49:00+02:00,100.0,2.0,2.0,2.0,60.75,0.0,54.12,98.37,8.79
2018-12-08 17:50:00+02:00,100.0,1.0,2.0,2.0,60.68,0.0,57.62,98.37,8.81
2018-12-08 17:51:00+02:00,100.0,1.0,2.0,2.0,60.67,0.0,55.73,98.38,8.87
2018-12-08 17:52:00+02:00,100.0,1.0,1.0,1.0,60.56,0.0,51.97,98.38,8.93
2018-12-08 17:53:00+02:00,100.0,1.0,2.0,2.0,60.35,0.0,57.26,98.38,8.96
2018-12-08 17:54:00+02:00,100.0,1.0,2.0,2.0,60.56,0.0,51.92,98.38,8.9
2018-12-08 17:55:00+02:00,100.0,1.0,2.0,2.0,60.56,0.0,53.99,98.38,8.96
2018-12-08 17:56:00+02:00,100.0,1.0,1.0,1.0,60.13,0.0,56.55,98.38,8.99
2018-12-08 17:57:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,58.41,98.37,8.87
2018-12-08 17:58:00+02:00,100.0,1.0,2.0,2.0,60.51,0.0,55.36,98.38,8.96
2018-12-08 17:59:00+02:00,100.0,2.0,4.0,4.0,60.72,0.0,53.01,98.38,8.94
2018-12-08 18:00:00+02:00,100.0,2.0,5.0,5.0,60.96,0.0,56.0,98.37,8.84
2018-12-08 18:01:00+02:00,100.0,4.0,5.0,4.0,62.16,0.0,54.9,98.37,8.63
2018-12-08 18:02:00+02:00,100.0,4.0,7.0,5.0,62.17,0.0,53.34,98.37,8.35
2018-12-08 18:03:00+02:00,100.0,5.0,8.0,7.0,61.5,0.0,56.82,98.36,8.57
2018-12-08 18:04:00+02:00,100.0,2.0,5.0,5.0,61.26,0.0,55.22,98.36,8.72
2018-12-08 18:05:00+02:00,100.0,4.0,5.0,4.0,61.24,0.0,54.93,98.37,8.76
2018-12-08 18:06:00+02:00,100.0,2.0,5.0,4.0,61.58,0.0,52.6,98.36,8.56
2018-12-08 18:07:00+02:00,100.0,1.0,1.0,1.0,62.34,0.0,53.83,98.36,8.46
2018-12-08 18:08:00+02:00,100.0,1.0,1.0,1.0,61.68,0.0,59.05,98.36,8.57
2018-12-08 18:09:00+02:00,100.0,1.0,1.0,1.0,61.42,0.0,57.08,98.36,8.57
2018-12-08 18:10:00+02:00,100.0,1.0,1.0,1.0,61.37,0.0,53.93,98.36,8.64
2018-12-08 18:11:00+02:00,100.0,1.0,2.0,2.0,61.44,0.0,52.12,98.36,8.67
2018-12-08 18:12:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,61.16,98.36,8.57
2018-12-08 18:13:00+02:00,100.0,1.0,2.0,2.0,61.43,0.0,58.1,98.36,8.66
2018-12-08 18:14:00+02:00,100.0,1.0,2.0,2.0,61.33,0.0,56.88,98.36,8.72
2018-12-08 18:15:00+02:00,100.0,0.0,2.0,1.0,60.99,0.0,53.48,98.36,8.77
2018-12-08 18:16:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,53.98,98.36,8.86
2018-12-08 18:17:00+02:00,100.0,1.0,2.0,2.0,60.68,0.0,52.93,98.35,8.81
2018-12-08 18:18:00+02:00,100.0,0.0,1.0,1.0,61.11,0.0,59.95,98.36,8.81
2018-12-08 18:19:00+02:00,100.0,1.0,2.0,1.0,61.1,0.0,54.58,98.36,8.74
2018-12-08 18:20:00+02:00,100.0,1.0,2.0,2.0,61.48,0.0,58.83,98.36,8.74
2018-12-08 18:21:00+02:00,100.0,1.0,4.0,2.0,61.41,0.0,54.59,98.35,8.66
2018-12-08 18:22:00+02:00,100.0,0.0,1.0,1.0,61.04,0.0,55.84,98.36,8.79
2018-12-08 18:23:00+02:00,99.0,1.0,1.0,1.0,60.95,0.0,53.49,98.35,8.81
2018-12-08 18:24:00+02:00,99.0,0.0,1.0,1.0,60.8,0.0,55.16,98.35,8.86
2018-12-08 18:25:00+02:00,99.0,1.0,1.0,1.0,61.43,0.0,58.48,98.35,8.84
2018-12-08 18:26:00+02:00,99.0,0.0,1.0,1.0,61.7,0.0,52.93,98.35,8.59
2018-12-08 18:27:00+02:00,99.0,0.0,1.0,1.0,61.39,0.0,56.94,98.35,8.63
2018-12-08 18:28:00+02:00,99.0,0.0,1.0,1.0,61.11,0.0,52.73,98.35,8.72
2018-12-08 18:29:00+02:00,99.0,0.0,1.0,1.0,60.77,0.0,57.25,98.35,8.81
2018-12-08 18:30:00+02:00,99.0,1.0,1.0,1.0,60.84,0.0,58.41,98.35,8.83
2018-12-08 18:31:00+02:00,98.0,1.0,1.0,1.0,61.02,0.0,50.9,98.35,8.8
2018-12-08 18:32:00+02:00,98.0,0.0,1.0,1.0,61.11,0.0,54.44,98.35,8.79
2018-12-08 18:33:00+02:00,98.0,0.0,0.0,0.0,61.12,0.0,57.0,98.34,8.7
2018-12-08 18:34:00+02:00,98.0,0.0,0.0,0.0,61.5,0.0,53.26,98.35,8.59
2018-12-08 18:35:00+02:00,98.0,0.0,2.0,0.0,61.47,0.0,58.0,98.35,8.62
2018-12-08 18:36:00+02:00,98.0,0.0,1.0,1.0,61.19,0.0,57.95,98.34,8.67
2018-12-08 18:37:00+02:00,98.0,0.0,1.0,1.0,61.34,0.0,53.49,98.35,8.63
2018-12-08 18:38:00+02:00,99.0,0.0,1.0,1.0,61.44,0.0,52.76,98.34,8.73
2018-12-08 18:39:00+02:00,99.0,0.0,0.0,0.0,61.38,0.0,53.99,98.35,8.6
2018-12-08 18:40:00+02:00,99.0,0.0,1.0,1.0,61.06,0.0,54.29,98.35,8.74
2018-12-08 18:41:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,55.05,98.35,8.89
2018-12-08 18:42:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,53.15,98.34,8.9
2018-12-08 18:43:00+02:00,100.0,0.0,1.0,1.0,60.45,0.0,51.28,98.35,9.06
2018-12-08 18:44:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,56.99,98.35,9.22
2018-12-08 18:45:00+02:00,100.0,1.0,1.0,1.0,59.54,0.0,55.16,98.35,9.32
2018-12-08 18:46:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,57.57,98.35,9.43
2018-12-08 18:47:00+02:00,100.0,0.0,1.0,0.0,59.84,0.0,55.08,98.35,9.31
2018-12-08 18:48:00+02:00,100.0,0.0,1.0,1.0,60.39,0.0,56.4,98.35,9.24
2018-12-08 18:49:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,57.21,98.35,9.12
2018-12-08 18:50:00+02:00,100.0,0.0,1.0,1.0,60.92,0.0,52.26,98.34,8.96
2018-12-08 18:51:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,56.68,98.35,9.08
2018-12-08 18:52:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,55.17,98.35,9.31
2018-12-08 18:53:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,55.42,98.35,9.43
2018-12-08 18:54:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,56.35,98.35,9.46
2018-12-08 18:55:00+02:00,100.0,0.0,1.0,1.0,59.48,0.0,57.5,98.35,9.43
2018-12-08 18:56:00+02:00,100.0,0.0,1.0,1.0,59.58,0.0,53.65,98.35,9.43
2018-12-08 18:57:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,58.93,98.34,9.3
2018-12-08 18:58:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,62.23,98.35,9.41
2018-12-08 18:59:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,63.37,98.35,9.42
2018-12-08 19:00:00+02:00,100.0,0.0,1.0,0.0,60.47,0.0,54.31,98.34,9.21
2018-12-08 19:01:00+02:00,100.0,0.0,1.0,1.0,60.39,0.0,55.87,98.34,9.3
2018-12-08 19:02:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,51.39,98.34,9.41
2018-12-08 19:03:00+02:00,100.0,0.0,1.0,1.0,59.62,0.0,54.24,98.34,9.51
2018-12-08 19:04:00+02:00,100.0,1.0,1.0,1.0,59.51,0.0,59.46,98.33,9.61
2018-12-08 19:05:00+02:00,100.0,0.0,1.0,0.0,59.16,0.0,53.87,98.34,9.67
2018-12-08 19:06:00+02:00,100.0,1.0,1.0,1.0,59.59,0.0,57.41,98.33,9.66
2018-12-08 19:07:00+02:00,100.0,1.0,1.0,1.0,59.26,0.0,56.05,98.33,9.67
2018-12-08 19:08:00+02:00,100.0,0.0,1.0,0.0,59.17,0.0,52.88,98.34,9.69
2018-12-08 19:09:00+02:00,100.0,0.0,1.0,0.0,59.02,0.0,55.7,98.34,9.78
2018-12-08 19:10:00+02:00,100.0,0.0,1.0,0.0,58.83,0.0,57.75,98.34,9.8
2018-12-08 19:11:00+02:00,100.0,0.0,2.0,1.0,58.83,0.0,54.1,98.33,9.85
2018-12-08 19:12:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,55.03,98.33,9.88
2018-12-08 19:13:00+02:00,100.0,0.0,1.0,1.0,59.72,0.0,55.19,98.33,9.69
2018-12-08 19:14:00+02:00,100.0,0.0,1.0,1.0,59.75,0.0,55.9,98.33,9.73
2018-12-08 19:15:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,56.19,98.33,9.66
2018-12-08 19:16:00+02:00,100.0,0.0,1.0,1.0,59.51,0.0,51.98,98.34,9.74
2018-12-08 19:17:00+02:00,100.0,0.0,1.0,1.0,60.11,0.0,56.05,98.33,9.66
2018-12-08 19:18:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,56.61,98.33,9.58
2018-12-08 19:19:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,53.32,98.33,9.59
2018-12-08 19:20:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,56.78,98.33,9.69
2018-12-08 19:21:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,55.2,98.33,9.69
2018-12-08 19:22:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,56.57,98.32,9.66
2018-12-08 19:23:00+02:00,100.0,0.0,0.0,0.0,61.98,0.0,53.12,98.33,9.31
2018-12-08 19:24:00+02:00,100.0,0.0,1.0,1.0,62.25,0.0,54.26,98.33,9.15
2018-12-08 19:25:00+02:00,100.0,0.0,1.0,1.0,62.39,0.0,54.53,98.33,9.1
2018-12-08 19:26:00+02:00,100.0,0.0,0.0,0.0,63.45,0.0,52.82,98.32,8.84
2018-12-08 19:27:00+02:00,100.0,0.0,1.0,0.0,63.82,0.0,55.49,98.32,8.93
2018-12-08 19:28:00+02:00,100.0,2.0,2.0,2.0,63.65,0.0,54.56,98.32,8.96
2018-12-08 19:29:00+02:00,100.0,2.0,8.0,7.0,63.02,0.0,55.49,98.33,8.94
2018-12-08 19:30:00+02:00,100.0,1.0,4.0,2.0,62.35,0.0,54.52,98.33,9.2
2018-12-08 19:31:00+02:00,100.0,1.0,1.0,1.0,62.28,0.0,53.73,98.33,9.27
2018-12-08 19:32:00+02:00,100.0,1.0,2.0,2.0,62.01,0.0,59.68,98.34,9.3
2018-12-08 19:33:00+02:00,100.0,2.0,4.0,4.0,63.55,0.0,57.18,98.33,9.01
2018-12-08 19:34:00+02:00,100.0,7.0,8.0,8.0,63.17,0.0,53.57,98.33,9.03
2018-12-08 19:35:00+02:00,100.0,5.0,8.0,8.0,62.84,0.0,58.94,98.33,9.2
2018-12-08 19:36:00+02:00,100.0,4.0,7.0,7.0,63.03,0.0,54.48,98.33,9.21
2018-12-08 19:37:00+02:00,100.0,2.0,4.0,4.0,62.69,0.0,52.48,98.33,9.27
2018-12-08 19:38:00+02:00,100.0,2.0,4.0,4.0,62.37,0.0,55.29,98.33,9.32
2018-12-08 19:39:00+02:00,100.0,2.0,2.0,2.0,62.95,0.0,53.52,98.33,9.31
2018-12-08 19:40:00+02:00,100.0,1.0,1.0,1.0,63.35,0.0,53.08,98.32,9.27
2018-12-08 19:41:00+02:00,100.0,1.0,2.0,1.0,63.62,0.0,54.67,98.32,9.28
2018-12-08 19:42:00+02:00,100.0,0.0,1.0,1.0,64.21,0.0,59.04,98.32,9.22
2018-12-08 19:43:00+02:00,100.0,0.0,1.0,1.0,64.09,0.0,53.43,98.33,9.08
2018-12-08 19:44:00+02:00,100.0,1.0,1.0,1.0,63.6,0.0,53.54,98.33,9.18
2018-12-08 19:45:00+02:00,100.0,2.0,4.0,2.0,63.34,0.0,57.53,98.33,9.28
2018-12-08 19:46:00+02:00,100.0,2.0,4.0,4.0,63.21,0.0,53.01,98.33,9.28
2018-12-08 19:47:00+02:00,100.0,2.0,2.0,2.0,63.21,0.0,55.06,98.33,9.37
2018-12-08 19:48:00+02:00,100.0,2.0,4.0,4.0,63.59,0.0,51.58,98.33,9.25
2018-12-08 19:49:00+02:00,100.0,2.0,2.0,2.0,63.37,0.0,54.69,98.33,9.38
2018-12-08 19:50:00+02:00,100.0,1.0,2.0,2.0,63.87,0.0,54.96,98.33,9.32
2018-12-08 19:51:00+02:00,100.0,2.0,2.0,2.0,64.21,0.0,55.0,98.33,9.14
2018-12-08 19:52:00+02:00,100.0,2.0,5.0,5.0,64.02,0.0,52.72,98.33,9.28
2018-12-08 19:53:00+02:00,100.0,4.0,4.0,4.0,64.42,0.0,53.73,98.33,9.2
2018-12-08 19:54:00+02:00,100.0,2.0,5.0,5.0,64.58,0.0,53.92,98.32,9.22
2018-12-08 19:55:00+02:00,100.0,4.0,9.0,8.0,64.01,0.0,54.22,98.33,9.37
2018-12-08 19:56:00+02:00,100.0,4.0,7.0,7.0,64.05,0.0,53.96,98.33,9.28
2018-12-08 19:57:00+02:00,100.0,4.0,5.0,5.0,63.87,0.0,52.34,98.33,9.38
2018-12-08 19:58:00+02:00,100.0,4.0,5.0,5.0,63.87,0.0,57.55,98.32,9.46
2018-12-08 19:59:00+02:00,100.0,2.0,4.0,4.0,63.87,0.0,54.06,98.32,9.43
2018-12-08 20:00:00+02:00,100.0,2.0,4.0,4.0,63.6,0.0,54.66,98.33,9.55
2018-12-08 20:01:00+02:00,100.0,1.0,4.0,2.0,63.89,0.0,55.13,98.33,9.58
2018-12-08 20:02:00+02:00,100.0,1.0,2.0,2.0,63.79,0.0,54.09,98.32,9.59
2018-12-08 20:03:00+02:00,100.0,2.0,5.0,5.0,63.92,0.0,55.23,98.33,9.61
2018-12-08 20:04:00+02:00,100.0,2.0,4.0,4.0,64.03,0.0,54.06,98.33,9.59
2018-12-08 20:05:00+02:00,100.0,2.0,2.0,2.0,63.52,0.0,55.25,98.32,9.65
2018-12-08 20:06:00+02:00,99.0,1.0,1.0,1.0,63.2,0.0,54.96,98.34,9.63
2018-12-08 20:07:00+02:00,99.0,1.0,2.0,2.0,63.13,0.0,55.07,98.33,9.76
2018-12-08 20:08:00+02:00,99.0,1.0,1.0,1.0,63.05,0.0,53.98,98.33,9.73
2018-12-08 20:09:00+02:00,99.0,2.0,4.0,4.0,63.15,0.0,55.73,98.33,9.79
2018-12-08 20:10:00+02:00,99.0,2.0,4.0,4.0,63.11,0.0,53.29,98.33,9.83
2018-12-08 20:11:00+02:00,99.0,1.0,1.0,1.0,63.6,0.0,53.69,98.33,9.69
2018-12-08 20:12:00+02:00,99.0,0.0,1.0,1.0,63.47,0.0,55.85,98.34,9.65
2018-12-08 20:13:00+02:00,99.0,1.0,4.0,2.0,63.07,0.0,54.58,98.33,9.72
2018-12-08 20:14:00+02:00,98.0,1.0,2.0,2.0,62.81,0.0,53.88,98.34,9.8
2018-12-08 20:15:00+02:00,98.0,1.0,1.0,1.0,63.24,0.0,52.4,98.34,9.82
2018-12-08 20:16:00+02:00,98.0,1.0,1.0,1.0,62.75,0.0,56.08,98.34,9.8
2018-12-08 20:17:00+02:00,98.0,0.0,1.0,1.0,62.97,0.0,51.88,98.34,9.82
2018-12-08 20:18:00+02:00,98.0,0.0,1.0,1.0,62.72,0.0,53.2,98.34,9.79
2018-12-08 20:19:00+02:00,98.0,1.0,1.0,1.0,63.05,0.0,52.96,98.34,9.78
2018-12-08 20:20:00+02:00,98.0,1.0,1.0,1.0,63.6,0.0,56.1,98.34,9.72
2018-12-08 20:21:00+02:00,98.0,1.0,1.0,1.0,63.21,0.0,55.49,98.34,9.83
2018-12-08 20:22:00+02:00,99.0,4.0,5.0,5.0,62.62,0.0,53.11,98.34,9.76
2018-12-08 20:23:00+02:00,99.0,4.0,5.0,5.0,62.66,0.0,53.38,98.34,9.86
2018-12-08 20:24:00+02:00,99.0,6.0,11.0,8.0,62.48,0.0,55.01,98.34,9.97
2018-12-08 20:25:00+02:00,100.0,5.0,8.0,7.0,61.98,0.0,54.73,98.34,10.1
2018-12-08 20:26:00+02:00,100.0,5.0,8.0,8.0,61.48,0.0,56.55,98.33,10.21
2018-12-08 20:27:00+02:00,100.0,4.0,5.0,5.0,62.17,0.0,55.34,98.33,10.24
2018-12-08 20:28:00+02:00,100.0,2.0,5.0,4.0,61.97,0.0,54.0,98.34,10.3
2018-12-08 20:29:00+02:00,100.0,4.0,5.0,4.0,61.55,0.0,56.19,98.34,10.45
2018-12-08 20:30:00+02:00,100.0,2.0,4.0,4.0,61.14,0.0,52.83,98.34,10.53
2018-12-08 20:31:00+02:00,100.0,4.0,4.0,4.0,60.72,0.0,63.52,98.34,10.67
2018-12-08 20:32:00+02:00,100.0,5.0,8.0,8.0,60.18,0.0,56.7,98.34,10.69
2018-12-08 20:33:00+02:00,100.0,5.0,8.0,6.0,59.91,0.0,55.71,98.34,10.69
2018-12-08 20:34:00+02:00,100.0,5.0,11.0,8.0,60.01,0.0,53.03,98.34,10.67
2018-12-08 20:35:00+02:00,100.0,2.0,4.0,4.0,59.94,0.0,52.78,98.34,10.74
2018-12-08 20:36:00+02:00,100.0,2.0,4.0,4.0,60.19,0.0,53.0,98.35,10.71
2018-12-08 20:37:00+02:00,100.0,1.0,4.0,4.0,60.64,0.0,57.6,98.35,10.81
2018-12-08 20:38:00+02:00,100.0,1.0,2.0,2.0,60.71,0.0,55.03,98.35,10.78
2018-12-08 20:39:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,55.56,98.35,10.76
2018-12-08 20:40:00+02:00,100.0,2.0,2.0,2.0,60.32,0.0,55.77,98.35,10.85
2018-12-08 20:41:00+02:00,100.0,1.0,1.0,1.0,59.86,0.0,54.58,98.35,10.81
2018-12-08 20:42:00+02:00,100.0,1.0,1.0,1.0,60.89,0.0,56.51,98.35,10.93
2018-12-08 20:43:00+02:00,100.0,1.0,1.0,1.0,60.16,0.0,54.7,98.35,10.9
2018-12-08 20:44:00+02:00,100.0,1.0,1.0,1.0,59.95,0.0,53.37,98.34,10.92
2018-12-08 20:45:00+02:00,100.0,0.0,1.0,1.0,59.8,0.0,54.32,98.35,10.96
2018-12-08 20:46:00+02:00,100.0,1.0,2.0,2.0,60.42,0.0,53.32,98.34,11.03
2018-12-08 20:47:00+02:00,100.0,1.0,4.0,2.0,60.78,0.0,56.02,98.35,11.04
2018-12-08 20:48:00+02:00,100.0,0.0,1.0,1.0,60.72,0.0,53.08,98.35,11.06
2018-12-08 20:49:00+02:00,100.0,1.0,4.0,2.0,60.27,0.0,52.45,98.34,11.06
2018-12-08 20:50:00+02:00,100.0,1.0,1.0,1.0,61.84,0.0,55.36,98.35,11.04
2018-12-08 20:51:00+02:00,100.0,1.0,2.0,1.0,61.52,0.0,54.42,98.34,11.03
2018-12-08 20:52:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,55.51,98.34,11.09
2018-12-08 20:53:00+02:00,100.0,1.0,2.0,2.0,60.29,0.0,57.89,98.34,11.12
2018-12-08 20:54:00+02:00,100.0,1.0,1.0,1.0,60.09,0.0,53.89,98.34,11.12
2018-12-08 20:55:00+02:00,100.0,1.0,1.0,1.0,59.82,0.0,56.69,98.34,11.16
2018-12-08 20:56:00+02:00,100.0,1.0,1.0,1.0,61.08,0.0,53.66,98.35,11.13
2018-12-08 20:57:00+02:00,100.0,1.0,4.0,2.0,60.77,0.0,55.15,98.34,11.16
2018-12-08 20:58:00+02:00,100.0,0.0,2.0,1.0,60.02,0.0,54.64,98.34,11.1
2018-12-08 20:59:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,54.19,98.34,11.14
2018-12-08 21:00:00+02:00,100.0,1.0,2.0,1.0,59.73,0.0,53.47,98.34,11.19
2018-12-08 21:01:00+02:00,100.0,1.0,1.0,1.0,59.8,0.0,57.76,98.35,11.14
2018-12-08 21:02:00+02:00,100.0,1.0,1.0,1.0,60.21,0.0,54.18,98.35,11.12
2018-12-08 21:03:00+02:00,100.0,0.0,1.0,1.0,60.44,0.0,62.26,98.35,11.16
2018-12-08 21:04:00+02:00,100.0,0.0,1.0,1.0,61.05,0.0,54.42,98.35,11.16
2018-12-08 21:05:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,51.73,98.34,11.19
2018-12-08 21:06:00+02:00,100.0,1.0,2.0,2.0,60.29,0.0,53.4,98.35,11.13
2018-12-08 21:07:00+02:00,100.0,1.0,1.0,1.0,60.74,0.0,54.53,98.35,11.2
2018-12-08 21:08:00+02:00,100.0,0.0,1.0,1.0,61.2,0.0,55.04,98.35,11.19
2018-12-08 21:09:00+02:00,100.0,1.0,4.0,2.0,60.96,0.0,54.72,98.35,11.19
2018-12-08 21:10:00+02:00,100.0,1.0,2.0,2.0,60.72,0.0,53.76,98.35,11.16
2018-12-08 21:11:00+02:00,100.0,2.0,4.0,4.0,60.49,0.0,54.3,98.35,11.17
2018-12-08 21:12:00+02:00,100.0,1.0,1.0,1.0,60.74,0.0,60.13,98.35,11.17
2018-12-08 21:13:00+02:00,100.0,0.0,2.0,1.0,61.13,0.0,52.9,98.35,11.06
2018-12-08 21:14:00+02:00,100.0,1.0,2.0,1.0,61.04,0.0,53.82,98.35,11.1
2018-12-08 21:15:00+02:00,100.0,0.0,2.0,1.0,62.0,0.0,55.93,98.35,11.14
2018-12-08 21:16:00+02:00,100.0,1.0,2.0,2.0,61.86,0.0,55.94,98.35,11.06
2018-12-08 21:17:00+02:00,100.0,0.0,1.0,1.0,61.43,0.0,52.98,98.35,11.13
2018-12-08 21:18:00+02:00,100.0,1.0,1.0,1.0,61.21,0.0,54.32,98.35,11.12
2018-12-08 21:19:00+02:00,100.0,0.0,1.0,1.0,61.11,0.0,54.16,98.35,11.1
2018-12-08 21:20:00+02:00,100.0,0.0,1.0,1.0,61.27,0.0,54.55,98.35,11.17
2018-12-08 21:21:00+02:00,100.0,0.0,0.0,0.0,61.6,0.0,54.88,98.35,11.19
2018-12-08 21:24:00+02:00,100.0,0.0,1.0,1.0,61.49,0.0,58.49,98.34,11.27
2018-12-08 21:25:00+02:00,100.0,0.0,2.0,0.0,60.98,0.0,54.38,98.34,11.29
2018-12-08 21:26:00+02:00,100.0,1.0,2.0,2.0,60.88,0.0,53.38,98.34,11.26
2018-12-08 21:27:00+02:00,100.0,0.0,1.0,1.0,60.99,0.0,52.53,98.35,11.29
2018-12-08 21:28:00+02:00,100.0,1.0,1.0,1.0,60.63,0.0,53.47,98.35,11.27
2018-12-08 21:29:00+02:00,100.0,0.0,1.0,1.0,60.93,0.0,53.52,98.35,11.26
2018-12-08 21:30:00+02:00,100.0,0.0,1.0,1.0,61.0,0.0,55.11,98.35,11.24
2018-12-08 21:31:00+02:00,100.0,1.0,2.0,2.0,61.02,0.0,54.61,98.35,11.26
2018-12-08 21:32:00+02:00,100.0,0.0,2.0,1.0,61.48,0.0,59.56,98.36,11.19
2018-12-08 21:33:00+02:00,100.0,0.0,1.0,0.0,61.75,0.0,54.47,98.35,11.24
2018-12-08 21:34:00+02:00,100.0,0.0,1.0,1.0,61.66,0.0,53.42,98.35,11.21
2018-12-08 21:35:00+02:00,100.0,1.0,2.0,2.0,61.67,0.0,59.01,98.36,11.27
2018-12-08 21:36:00+02:00,100.0,0.0,1.0,1.0,62.54,0.0,53.91,98.36,11.2
2018-12-08 21:37:00+02:00,100.0,0.0,1.0,0.0,62.62,0.0,57.92,98.37,11.17
2018-12-08 21:38:00+02:00,100.0,0.0,1.0,1.0,62.4,0.0,56.26,98.37,11.19
2018-12-08 21:39:00+02:00,100.0,1.0,4.0,4.0,62.15,0.0,59.36,98.37,11.23
2018-12-08 21:40:00+02:00,100.0,1.0,2.0,2.0,62.13,0.0,56.63,98.37,11.21
2018-12-08 21:41:00+02:00,100.0,0.0,2.0,2.0,62.1,0.0,60.18,98.37,11.23
2018-12-08 21:42:00+02:00,100.0,1.0,1.0,1.0,62.02,0.0,58.57,98.37,11.26
2018-12-08 21:43:00+02:00,100.0,0.0,0.0,0.0,62.02,0.0,58.26,98.37,11.24
2018-12-08 21:44:00+02:00,100.0,0.0,1.0,1.0,61.69,0.0,59.11,98.36,11.33
2018-12-08 21:45:00+02:00,100.0,0.0,2.0,1.0,61.89,0.0,56.98,98.36,11.33
2018-12-08 21:46:00+02:00,100.0,0.0,1.0,1.0,61.63,0.0,55.45,98.36,11.37
2018-12-08 21:47:00+02:00,100.0,0.0,2.0,1.0,61.83,0.0,56.13,98.36,11.36
2018-12-08 21:48:00+02:00,100.0,0.0,1.0,0.0,61.97,0.0,53.93,98.36,11.31
2018-12-08 21:49:00+02:00,100.0,0.0,2.0,0.0,61.92,0.0,54.11,98.37,11.29
2018-12-08 21:50:00+02:00,100.0,0.0,1.0,1.0,61.86,0.0,54.14,98.37,11.34
2018-12-08 21:51:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,53.95,98.37,11.37
2018-12-08 21:52:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,56.03,98.37,11.36
2018-12-08 21:53:00+02:00,100.0,1.0,1.0,1.0,61.62,0.0,57.86,98.37,11.34
2018-12-08 21:54:00+02:00,100.0,0.0,0.0,0.0,61.43,0.0,54.95,98.37,11.39
2018-12-08 21:55:00+02:00,100.0,1.0,2.0,2.0,61.24,0.0,53.1,98.37,11.39
2018-12-08 21:56:00+02:00,100.0,0.0,1.0,0.0,61.38,0.0,54.62,98.38,11.34
2018-12-08 21:57:00+02:00,100.0,0.0,1.0,1.0,61.21,0.0,56.82,98.38,11.37
2018-12-08 21:58:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,54.54,98.37,11.43
2018-12-08 21:59:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,53.67,98.38,11.37
2018-12-08 22:00:00+02:00,99.0,0.0,1.0,1.0,61.28,0.0,53.34,98.38,11.39
2018-12-08 22:01:00+02:00,99.0,0.0,2.0,1.0,61.53,0.0,54.52,98.38,11.34
2018-12-08 22:02:00+02:00,99.0,0.0,0.0,0.0,61.48,0.0,56.43,98.38,11.36
2018-12-08 22:03:00+02:00,99.0,0.0,1.0,1.0,61.5,0.0,54.09,98.38,11.33
2018-12-08 22:04:00+02:00,99.0,0.0,0.0,0.0,61.46,0.0,54.98,98.38,11.33
2018-12-08 22:05:00+02:00,99.0,0.0,1.0,1.0,61.45,0.0,56.95,98.38,11.34
2018-12-08 22:06:00+02:00,99.0,1.0,2.0,1.0,61.44,0.0,54.58,98.39,11.31
2018-12-08 22:07:00+02:00,99.0,1.0,1.0,1.0,61.28,0.0,54.56,98.38,11.34
2018-12-08 22:08:00+02:00,98.0,0.0,1.0,1.0,61.45,0.0,54.9,98.39,11.33
2018-12-08 22:09:00+02:00,98.0,0.0,1.0,1.0,61.38,0.0,52.97,98.39,11.37
2018-12-08 22:10:00+02:00,98.0,0.0,0.0,0.0,61.33,0.0,55.47,98.39,11.37
2018-12-08 22:11:00+02:00,98.0,0.0,1.0,0.0,61.35,0.0,53.01,98.39,11.37
2018-12-08 22:12:00+02:00,98.0,0.0,0.0,0.0,61.34,0.0,55.33,98.39,11.43
2018-12-08 22:13:00+02:00,98.0,0.0,1.0,1.0,61.54,0.0,56.99,98.39,11.37
2018-12-08 22:14:00+02:00,98.0,0.0,0.0,0.0,61.65,0.0,55.82,98.39,11.37
2018-12-08 22:15:00+02:00,98.0,0.0,2.0,1.0,61.61,0.0,54.01,98.4,11.34
2018-12-08 22:16:00+02:00,99.0,1.0,1.0,1.0,61.77,0.0,52.82,98.4,11.29
2018-12-08 22:17:00+02:00,99.0,1.0,2.0,1.0,61.73,0.0,52.51,98.4,11.29
2018-12-08 22:18:00+02:00,99.0,0.0,1.0,1.0,61.49,0.0,52.31,98.39,11.4
2018-12-08 22:19:00+02:00,100.0,0.0,1.0,0.0,61.1,0.0,52.83,98.39,11.55
2018-12-08 22:20:00+02:00,100.0,0.0,2.0,2.0,60.86,0.0,55.31,98.39,11.65
2018-12-08 22:21:00+02:00,100.0,0.0,1.0,0.0,60.58,0.0,54.86,98.4,11.72
2018-12-08 22:22:00+02:00,100.0,0.0,1.0,0.0,60.38,0.0,52.55,98.41,11.84
2018-12-08 22:23:00+02:00,100.0,0.0,1.0,0.0,60.1,0.0,54.54,98.41,11.92
2018-12-08 22:24:00+02:00,100.0,1.0,2.0,1.0,59.81,0.0,54.29,98.42,11.99
2018-12-08 22:25:00+02:00,100.0,1.0,2.0,2.0,59.37,0.0,53.27,98.42,12.13
2018-12-08 22:26:00+02:00,100.0,0.0,1.0,1.0,59.49,0.0,54.54,98.41,12.11
2018-12-08 22:27:00+02:00,100.0,0.0,1.0,1.0,59.23,0.0,53.57,98.42,12.15
2018-12-08 22:28:00+02:00,100.0,1.0,2.0,1.0,59.04,0.0,53.4,98.42,12.22
2018-12-08 22:29:00+02:00,100.0,0.0,2.0,1.0,59.12,0.0,54.51,98.41,12.22
2018-12-08 22:30:00+02:00,100.0,1.0,2.0,2.0,59.2,0.0,51.86,98.42,12.22
2018-12-08 22:31:00+02:00,100.0,2.0,5.0,4.0,59.04,0.0,53.89,98.42,12.2
2018-12-08 22:32:00+02:00,100.0,1.0,4.0,2.0,58.96,0.0,54.53,98.43,12.28
2018-12-08 22:33:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,54.11,98.42,12.29
2018-12-08 22:34:00+02:00,100.0,0.0,2.0,2.0,58.57,0.0,55.45,98.43,12.37
2018-12-08 22:35:00+02:00,100.0,0.0,1.0,0.0,58.64,0.0,53.03,98.43,12.35
2018-12-08 22:36:00+02:00,100.0,1.0,4.0,4.0,58.47,0.0,52.42,98.44,12.39
2018-12-08 22:37:00+02:00,100.0,0.0,1.0,1.0,58.42,0.0,56.19,98.43,12.42
2018-12-08 22:38:00+02:00,100.0,2.0,6.0,4.0,58.7,0.0,53.51,98.43,12.33
2018-12-08 22:39:00+02:00,100.0,1.0,2.0,2.0,58.84,0.0,56.82,98.43,12.3
2018-12-08 22:40:00+02:00,100.0,1.0,4.0,2.0,58.69,0.0,51.7,98.43,12.33
2018-12-08 22:41:00+02:00,100.0,0.0,4.0,2.0,58.5,0.0,54.93,98.43,12.37
2018-12-08 22:42:00+02:00,100.0,1.0,2.0,2.0,58.48,0.0,54.12,98.44,12.35
2018-12-08 22:43:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,53.91,98.43,12.36
2018-12-08 22:44:00+02:00,100.0,0.0,2.0,1.0,58.53,0.0,53.17,98.44,12.36
2018-12-08 22:45:00+02:00,100.0,1.0,4.0,2.0,58.38,0.0,54.77,98.44,12.35
2018-12-08 22:46:00+02:00,100.0,0.0,1.0,1.0,58.58,0.0,55.02,98.44,12.33
2018-12-08 22:47:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,53.89,98.44,12.32
2018-12-08 22:48:00+02:00,100.0,1.0,2.0,2.0,58.4,0.0,55.22,98.44,12.32
2018-12-08 22:49:00+02:00,100.0,0.0,4.0,2.0,58.65,0.0,55.83,98.44,12.28
2018-12-08 22:50:00+02:00,100.0,0.0,1.0,1.0,58.62,0.0,53.41,98.44,12.28
2018-12-08 22:51:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,53.7,98.44,12.2
2018-12-08 22:52:00+02:00,100.0,1.0,2.0,1.0,58.9,0.0,57.15,98.44,12.18
2018-12-08 22:53:00+02:00,100.0,1.0,2.0,2.0,58.84,0.0,55.16,98.44,12.19
2018-12-08 22:54:00+02:00,100.0,1.0,2.0,1.0,58.73,0.0,54.14,98.44,12.16
2018-12-08 22:55:00+02:00,100.0,1.0,6.0,5.0,59.0,0.0,53.73,98.44,12.09
2018-12-08 22:56:00+02:00,100.0,1.0,2.0,1.0,59.02,0.0,53.19,98.44,12.12
2018-12-08 22:57:00+02:00,100.0,1.0,5.0,2.0,58.85,0.0,53.58,98.44,12.16
2018-12-08 22:58:00+02:00,100.0,1.0,6.0,2.0,58.88,0.0,51.82,98.44,12.13
2018-12-08 22:59:00+02:00,100.0,1.0,4.0,2.0,58.9,0.0,53.08,98.44,12.13
2018-12-08 23:00:00+02:00,100.0,1.0,2.0,2.0,58.77,0.0,53.4,98.44,12.18
2018-12-08 23:01:00+02:00,100.0,2.0,5.0,4.0,58.79,0.0,55.19,98.44,12.13
2018-12-08 23:02:00+02:00,100.0,1.0,4.0,2.0,58.76,0.0,53.72,98.44,12.13
2018-12-08 23:03:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,54.92,98.44,12.08
2018-12-08 23:04:00+02:00,100.0,0.0,4.0,2.0,58.83,0.0,52.76,98.44,12.03
2018-12-08 23:05:00+02:00,100.0,1.0,4.0,2.0,58.91,0.0,55.45,98.43,12.01
2018-12-08 23:06:00+02:00,100.0,1.0,2.0,2.0,59.18,0.0,53.63,98.43,11.86
2018-12-08 23:07:00+02:00,100.0,1.0,4.0,2.0,59.57,0.0,55.07,98.43,11.81
2018-12-08 23:08:00+02:00,100.0,1.0,5.0,2.0,59.5,0.0,55.35,98.43,11.71
2018-12-08 23:09:00+02:00,100.0,1.0,2.0,2.0,59.62,0.0,53.17,98.43,11.75
2018-12-08 23:10:00+02:00,100.0,1.0,4.0,4.0,59.72,0.0,53.84,98.43,11.71
2018-12-08 23:11:00+02:00,100.0,1.0,4.0,2.0,59.61,0.0,54.01,98.43,11.7
2018-12-08 23:12:00+02:00,100.0,1.0,2.0,2.0,59.66,0.0,53.63,98.43,11.68
2018-12-08 23:13:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,53.19,98.44,11.58
2018-12-08 23:14:00+02:00,100.0,0.0,1.0,1.0,59.88,0.0,54.58,98.44,11.65
2018-12-08 23:15:00+02:00,100.0,2.0,5.0,5.0,59.87,0.0,56.28,98.44,11.58
2018-12-08 23:16:00+02:00,100.0,1.0,4.0,4.0,59.81,0.0,55.04,98.44,11.6
2018-12-08 23:17:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,52.64,98.45,11.64
2018-12-08 23:18:00+02:00,100.0,2.0,4.0,4.0,59.94,0.0,55.39,98.44,11.58
2018-12-08 23:19:00+02:00,100.0,1.0,6.0,4.0,59.82,0.0,54.55,98.44,11.58
2018-12-08 23:20:00+02:00,100.0,2.0,4.0,4.0,59.81,0.0,55.05,98.44,11.57
2018-12-08 23:21:00+02:00,100.0,2.0,4.0,4.0,59.78,0.0,55.24,98.45,11.57
2018-12-08 23:22:00+02:00,100.0,2.0,5.0,4.0,59.84,0.0,53.1,98.45,11.55
2018-12-08 23:23:00+02:00,100.0,2.0,5.0,4.0,59.92,0.0,54.22,98.45,11.51
2018-12-08 23:24:00+02:00,100.0,2.0,5.0,4.0,59.91,0.0,54.51,98.44,11.53
2018-12-08 23:25:00+02:00,100.0,2.0,2.0,2.0,59.77,0.0,54.47,98.44,11.55
2018-12-08 23:26:00+02:00,100.0,2.0,2.0,2.0,59.73,0.0,51.68,98.44,11.61
2018-12-08 23:27:00+02:00,100.0,2.0,5.0,4.0,59.64,0.0,53.53,98.43,11.6
2018-12-08 23:28:00+02:00,100.0,1.0,2.0,2.0,59.6,0.0,54.45,98.43,11.67
2018-12-08 23:29:00+02:00,100.0,1.0,2.0,2.0,59.87,0.0,55.89,98.44,11.58
2018-12-08 23:30:00+02:00,100.0,1.0,4.0,2.0,59.83,0.0,55.05,98.43,11.57
2018-12-08 23:31:00+02:00,100.0,1.0,2.0,2.0,59.82,0.0,54.56,98.43,11.58
2018-12-08 23:32:00+02:00,100.0,1.0,4.0,4.0,59.73,0.0,53.24,98.42,11.61
2018-12-08 23:33:00+02:00,100.0,1.0,2.0,1.0,59.71,0.0,53.84,98.42,11.57
2018-12-08 23:34:00+02:00,100.0,1.0,1.0,1.0,59.77,0.0,53.78,98.43,11.58
2018-12-08 23:35:00+02:00,100.0,1.0,2.0,2.0,59.91,0.0,54.4,98.43,11.53
2018-12-08 23:36:00+02:00,100.0,1.0,4.0,2.0,59.85,0.0,54.16,98.43,11.5
2018-12-08 23:37:00+02:00,100.0,1.0,2.0,2.0,59.95,0.0,57.92,98.43,11.49
2018-12-08 23:38:00+02:00,100.0,0.0,1.0,1.0,60.05,0.0,55.1,98.43,11.46
2018-12-08 23:39:00+02:00,100.0,1.0,1.0,1.0,60.08,0.0,54.65,98.44,11.41
2018-12-08 23:40:00+02:00,100.0,2.0,5.0,5.0,59.96,0.0,53.01,98.44,11.44
2018-12-08 23:41:00+02:00,100.0,1.0,2.0,1.0,60.11,0.0,54.79,98.44,11.36
2018-12-08 23:42:00+02:00,100.0,1.0,4.0,2.0,60.03,0.0,54.32,98.44,11.39
2018-12-08 23:43:00+02:00,100.0,1.0,4.0,2.0,59.88,0.0,53.91,98.44,11.41
2018-12-08 23:44:00+02:00,100.0,1.0,2.0,2.0,59.87,0.0,53.41,98.44,11.5
2018-12-08 23:45:00+02:00,100.0,1.0,1.0,1.0,59.89,0.0,55.13,98.44,11.44
2018-12-08 23:46:00+02:00,100.0,1.0,2.0,1.0,59.93,0.0,54.7,98.44,11.46
2018-12-08 23:47:00+02:00,100.0,2.0,4.0,4.0,59.77,0.0,53.94,98.44,11.51
2018-12-08 23:48:00+02:00,100.0,1.0,2.0,1.0,59.98,0.0,54.43,98.44,11.4
2018-12-08 23:49:00+02:00,100.0,1.0,1.0,1.0,59.82,0.0,54.67,98.44,11.43
2018-12-08 23:50:00+02:00,100.0,1.0,2.0,2.0,60.26,0.0,53.46,98.44,11.26
2018-12-08 23:51:00+02:00,100.0,1.0,2.0,2.0,60.11,0.0,54.5,98.44,11.37
2018-12-08 23:52:00+02:00,100.0,1.0,5.0,2.0,60.1,0.0,55.61,98.44,11.37
2018-12-08 23:53:00+02:00,100.0,1.0,1.0,1.0,60.01,0.0,53.4,98.44,11.39
2018-12-08 23:54:00+02:00,100.0,1.0,2.0,2.0,59.94,0.0,55.57,98.44,11.43
2018-12-08 23:55:00+02:00,100.0,1.0,2.0,2.0,60.18,0.0,53.29,98.45,11.33
2018-12-08 23:56:00+02:00,100.0,2.0,4.0,4.0,60.09,0.0,53.29,98.44,11.37
2018-12-08 23:57:00+02:00,100.0,1.0,4.0,2.0,60.07,0.0,53.48,98.44,11.37
2018-12-08 23:58:00+02:00,100.0,1.0,4.0,2.0,60.04,0.0,54.0,98.44,11.39
2018-12-08 23:59:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,55.45,98.44,11.41
2018-12-09 00:00:00+02:00,100.0,1.0,2.0,2.0,59.89,0.0,53.51,98.44,11.44
2018-12-09 00:01:00+02:00,100.0,1.0,4.0,4.0,60.58,0.0,53.71,98.44,11.34
2018-12-09 00:02:00+02:00,100.0,1.0,4.0,4.0,60.95,0.0,51.16,98.43,11.06
2018-12-09 00:03:00+02:00,100.0,1.0,2.0,2.0,60.79,0.0,54.72,98.44,11.12
2018-12-09 00:04:00+02:00,100.0,1.0,4.0,2.0,60.61,0.0,54.3,98.43,11.23
2018-12-09 00:05:00+02:00,99.0,1.0,4.0,4.0,60.77,0.0,54.41,98.44,11.19
2018-12-09 00:06:00+02:00,99.0,1.0,2.0,2.0,60.55,0.0,55.58,98.43,11.23
2018-12-09 00:07:00+02:00,99.0,2.0,4.0,4.0,60.5,0.0,53.84,98.43,11.24
2018-12-09 00:08:00+02:00,99.0,1.0,4.0,4.0,61.16,0.0,54.73,98.44,11.02
2018-12-09 00:09:00+02:00,99.0,2.0,6.0,5.0,61.16,0.0,54.72,98.44,11.12
2018-12-09 00:10:00+02:00,99.0,1.0,2.0,2.0,61.39,0.0,54.45,98.44,10.96
2018-12-09 00:11:00+02:00,99.0,1.0,4.0,4.0,61.17,0.0,53.01,98.44,11.07
2018-12-09 00:12:00+02:00,98.0,1.0,2.0,2.0,60.85,0.0,54.21,98.44,11.16
2018-12-09 00:13:00+02:00,98.0,1.0,4.0,2.0,60.74,0.0,53.41,98.44,11.13
2018-12-09 00:14:00+02:00,98.0,1.0,4.0,4.0,60.63,0.0,53.98,98.44,11.23
2018-12-09 00:15:00+02:00,98.0,2.0,4.0,4.0,60.54,0.0,54.31,98.43,11.23
2018-12-09 00:16:00+02:00,98.0,0.0,2.0,2.0,60.42,0.0,54.56,98.43,11.27
2018-12-09 00:17:00+02:00,98.0,1.0,4.0,2.0,60.29,0.0,55.37,98.43,11.26
2018-12-09 00:18:00+02:00,98.0,2.0,2.0,2.0,60.82,0.0,53.99,98.43,11.2
2018-12-09 00:19:00+02:00,98.0,1.0,5.0,4.0,60.69,0.0,53.0,98.43,11.17
2018-12-09 00:20:00+02:00,99.0,1.0,2.0,2.0,60.81,0.0,53.53,98.43,11.14
2018-12-09 00:21:00+02:00,99.0,1.0,1.0,1.0,60.83,0.0,54.65,98.44,11.2
2018-12-09 00:22:00+02:00,100.0,1.0,2.0,2.0,60.62,0.0,53.92,98.43,11.24
2018-12-09 00:23:00+02:00,100.0,1.0,4.0,2.0,60.23,0.0,54.05,98.43,11.34
2018-12-09 00:24:00+02:00,100.0,1.0,2.0,2.0,59.99,0.0,54.31,98.42,11.47
2018-12-09 00:25:00+02:00,100.0,1.0,4.0,4.0,59.81,0.0,53.65,98.43,11.53
2018-12-09 00:26:00+02:00,100.0,1.0,4.0,4.0,59.61,0.0,54.2,98.43,11.57
2018-12-09 00:27:00+02:00,100.0,1.0,2.0,2.0,59.44,0.0,54.36,98.43,11.64
2018-12-09 00:28:00+02:00,100.0,1.0,2.0,2.0,59.21,0.0,54.27,98.43,11.74
2018-12-09 00:30:00+02:00,100.0,1.0,1.0,1.0,59.12,0.0,53.68,98.43,11.67
2018-12-09 00:31:00+02:00,100.0,2.0,4.0,4.0,58.87,0.0,53.99,98.43,11.81
2018-12-09 00:32:00+02:00,100.0,1.0,2.0,2.0,59.09,0.0,52.95,98.43,11.67
2018-12-09 00:33:00+02:00,100.0,2.0,6.0,4.0,59.16,0.0,53.67,98.42,11.68
2018-12-09 00:34:00+02:00,100.0,1.0,4.0,2.0,59.56,0.0,54.01,98.42,11.6
2018-12-09 00:35:00+02:00,100.0,1.0,2.0,2.0,59.24,0.0,53.22,98.42,11.68
2018-12-09 00:36:00+02:00,100.0,1.0,2.0,2.0,58.8,0.0,52.23,98.42,11.75
2018-12-09 00:37:00+02:00,100.0,1.0,2.0,2.0,58.7,0.0,53.45,98.43,11.86
2018-12-09 00:38:00+02:00,100.0,1.0,2.0,2.0,59.15,0.0,54.22,98.42,11.64
2018-12-09 00:39:00+02:00,100.0,1.0,5.0,4.0,58.89,0.0,58.3,98.42,11.75
2018-12-09 00:40:00+02:00,100.0,1.0,2.0,2.0,58.87,0.0,56.23,98.42,11.78
2018-12-09 00:41:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,53.77,98.42,11.78
2018-12-09 00:42:00+02:00,100.0,1.0,4.0,2.0,58.43,0.0,53.26,98.42,11.93
2018-12-09 00:43:00+02:00,100.0,1.0,2.0,2.0,58.35,0.0,54.0,98.42,11.95
2018-12-09 00:44:00+02:00,100.0,2.0,4.0,4.0,58.33,0.0,53.58,98.43,11.92
2018-12-09 00:45:00+02:00,100.0,1.0,2.0,2.0,58.25,0.0,53.62,98.42,11.98
2018-12-09 00:46:00+02:00,100.0,2.0,4.0,4.0,58.39,0.0,55.23,98.43,11.95
2018-12-09 00:47:00+02:00,100.0,1.0,5.0,4.0,58.29,0.0,55.17,98.42,11.91
2018-12-09 00:48:00+02:00,100.0,1.0,2.0,2.0,58.24,0.0,53.11,98.43,11.99
2018-12-09 00:49:00+02:00,100.0,1.0,4.0,4.0,58.16,0.0,54.21,98.42,11.93
2018-12-09 00:50:00+02:00,100.0,2.0,5.0,4.0,58.42,0.0,54.56,98.42,11.92
2018-12-09 00:51:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,54.91,98.42,11.93
2018-12-09 00:52:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,53.82,98.42,11.91
2018-12-09 00:53:00+02:00,100.0,0.0,4.0,2.0,58.45,0.0,54.16,98.42,11.91
2018-12-09 00:54:00+02:00,100.0,1.0,4.0,2.0,58.6,0.0,53.36,98.41,11.86
2018-12-09 00:55:00+02:00,100.0,1.0,9.0,4.0,58.68,0.0,54.97,98.42,11.8
2018-12-09 00:56:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,52.02,98.42,11.84
2018-12-09 00:57:00+02:00,100.0,1.0,5.0,4.0,58.66,0.0,53.87,98.42,11.85
2018-12-09 00:58:00+02:00,100.0,1.0,4.0,2.0,58.58,0.0,54.47,98.42,11.86
2018-12-09 00:59:00+02:00,100.0,1.0,4.0,2.0,58.49,0.0,53.65,98.42,11.89
2018-12-09 01:00:00+02:00,100.0,1.0,2.0,2.0,58.51,0.0,53.28,98.42,11.91
2018-12-09 01:01:00+02:00,100.0,1.0,2.0,2.0,58.53,0.0,54.16,98.41,11.86
2018-12-09 01:02:00+02:00,100.0,1.0,4.0,2.0,58.52,0.0,54.09,98.41,11.88
2018-12-09 01:03:00+02:00,100.0,1.0,2.0,1.0,58.31,0.0,53.13,98.41,11.91
2018-12-09 01:04:00+02:00,100.0,2.0,4.0,4.0,58.62,0.0,53.13,98.41,11.84
2018-12-09 01:05:00+02:00,100.0,1.0,2.0,2.0,58.78,0.0,54.01,98.41,11.78
2018-12-09 01:06:00+02:00,100.0,1.0,2.0,2.0,58.75,0.0,56.17,98.4,11.78
2018-12-09 01:07:00+02:00,100.0,1.0,2.0,2.0,59.02,0.0,54.61,98.4,11.68
2018-12-09 01:08:00+02:00,100.0,1.0,2.0,2.0,59.03,0.0,54.2,98.4,11.68
2018-12-09 01:09:00+02:00,100.0,1.0,5.0,2.0,59.37,0.0,53.72,98.4,11.57
2018-12-09 01:10:00+02:00,100.0,1.0,1.0,1.0,59.61,0.0,55.44,98.4,11.55
2018-12-09 01:11:00+02:00,100.0,1.0,4.0,2.0,59.38,0.0,53.17,98.4,11.6
2018-12-09 01:12:00+02:00,100.0,2.0,2.0,2.0,59.49,0.0,53.47,98.4,11.57
2018-12-09 01:13:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,54.67,98.4,11.61
2018-12-09 01:14:00+02:00,100.0,1.0,4.0,4.0,59.74,0.0,54.96,98.4,11.53
2018-12-09 01:15:00+02:00,100.0,1.0,2.0,2.0,60.18,0.0,55.5,98.42,11.41
2018-12-09 01:16:00+02:00,100.0,1.0,4.0,4.0,60.91,0.0,54.48,98.41,11.17
2018-12-09 01:17:00+02:00,100.0,4.0,4.0,4.0,60.36,0.0,54.36,98.41,11.3
2018-12-09 01:18:00+02:00,100.0,2.0,4.0,4.0,60.44,0.0,52.6,98.4,11.33
2018-12-09 01:19:00+02:00,100.0,1.0,5.0,4.0,60.47,0.0,53.77,98.41,11.33
2018-12-09 01:20:00+02:00,100.0,2.0,6.0,4.0,60.26,0.0,53.76,98.4,11.37
2018-12-09 01:21:00+02:00,100.0,1.0,4.0,2.0,60.21,0.0,54.83,98.41,11.46
2018-12-09 01:22:00+02:00,100.0,1.0,4.0,2.0,60.32,0.0,54.18,98.41,11.4
2018-12-09 01:23:00+02:00,100.0,1.0,4.0,2.0,60.4,0.0,55.79,98.41,11.33
2018-12-09 01:24:00+02:00,100.0,1.0,2.0,1.0,60.36,0.0,52.13,98.4,11.37
2018-12-09 01:25:00+02:00,100.0,2.0,4.0,2.0,60.23,0.0,53.93,98.41,11.4
2018-12-09 01:26:00+02:00,100.0,1.0,4.0,2.0,60.77,0.0,54.89,98.41,11.29
2018-12-09 01:27:00+02:00,100.0,1.0,2.0,2.0,60.69,0.0,53.49,98.4,11.27
2018-12-09 01:28:00+02:00,100.0,2.0,6.0,4.0,60.69,0.0,54.86,98.41,11.3
2018-12-09 01:29:00+02:00,100.0,2.0,4.0,4.0,60.67,0.0,54.87,98.41,11.31
2018-12-09 01:30:00+02:00,100.0,1.0,2.0,2.0,60.52,0.0,50.97,98.41,11.34
2018-12-09 01:31:00+02:00,100.0,1.0,2.0,2.0,60.56,0.0,52.89,98.4,11.31
2018-12-09 01:32:00+02:00,100.0,2.0,4.0,2.0,60.72,0.0,54.12,98.4,11.31
2018-12-09 01:33:00+02:00,100.0,1.0,2.0,2.0,61.07,0.0,54.51,98.4,11.21
2018-12-09 01:34:00+02:00,100.0,1.0,4.0,2.0,60.96,0.0,54.14,98.4,11.26
2018-12-09 01:35:00+02:00,100.0,1.0,4.0,2.0,60.93,0.0,54.8,98.4,11.27
2018-12-09 01:36:00+02:00,100.0,2.0,4.0,4.0,60.83,0.0,53.62,98.4,11.29
2018-12-09 01:37:00+02:00,100.0,1.0,4.0,4.0,60.68,0.0,54.41,98.39,11.37
2018-12-09 01:38:00+02:00,100.0,1.0,4.0,2.0,60.59,0.0,54.9,98.4,11.37
2018-12-09 01:39:00+02:00,100.0,2.0,5.0,4.0,60.64,0.0,54.41,98.4,11.31
2018-12-09 01:40:00+02:00,100.0,2.0,4.0,4.0,61.17,0.0,55.43,98.4,11.34
2018-12-09 01:41:00+02:00,100.0,1.0,4.0,4.0,61.25,0.0,54.42,98.4,11.24
2018-12-09 01:42:00+02:00,100.0,1.0,6.0,4.0,61.0,0.0,52.59,98.4,11.29
2018-12-09 01:43:00+02:00,100.0,1.0,5.0,2.0,60.86,0.0,53.97,98.4,11.23
2018-12-09 01:44:00+02:00,100.0,1.0,4.0,4.0,60.88,0.0,55.0,98.4,11.29
2018-12-09 01:45:00+02:00,100.0,1.0,5.0,4.0,61.56,0.0,53.31,98.4,11.09
2018-12-09 01:46:00+02:00,100.0,2.0,4.0,4.0,61.38,0.0,53.69,98.4,11.1
2018-12-09 01:47:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,54.65,98.4,11.2
2018-12-09 01:48:00+02:00,100.0,2.0,5.0,4.0,61.84,0.0,53.42,98.4,11.06
2018-12-09 01:49:00+02:00,100.0,2.0,4.0,4.0,61.55,0.0,56.03,98.4,11.12
2018-12-09 01:50:00+02:00,100.0,2.0,5.0,4.0,61.86,0.0,54.34,98.4,11.02
2018-12-09 01:51:00+02:00,100.0,1.0,2.0,2.0,61.75,0.0,55.82,98.4,11.06
2018-12-09 01:52:00+02:00,100.0,1.0,2.0,2.0,61.68,0.0,54.61,98.4,11.07
2018-12-09 01:53:00+02:00,100.0,1.0,2.0,2.0,61.51,0.0,53.67,98.39,11.09
2018-12-09 01:54:00+02:00,100.0,1.0,4.0,4.0,61.45,0.0,53.78,98.39,11.13
2018-12-09 01:55:00+02:00,100.0,2.0,5.0,4.0,61.29,0.0,54.35,98.4,11.2
2018-12-09 01:56:00+02:00,100.0,1.0,4.0,2.0,61.32,0.0,53.66,98.39,11.24
2018-12-09 01:57:00+02:00,100.0,2.0,4.0,4.0,61.59,0.0,53.6,98.4,11.09
2018-12-09 01:58:00+02:00,100.0,2.0,2.0,2.0,61.44,0.0,53.21,98.4,11.17
2018-12-09 01:59:00+02:00,100.0,2.0,4.0,4.0,61.38,0.0,53.46,98.4,11.19
2018-12-09 02:00:00+02:00,100.0,4.0,6.0,5.0,61.26,0.0,55.36,98.39,11.23
2018-12-09 02:01:00+02:00,100.0,2.0,5.0,4.0,61.13,0.0,56.02,98.39,11.27
2018-12-09 02:02:00+02:00,99.0,1.0,4.0,2.0,61.03,0.0,55.2,98.4,11.3
2018-12-09 02:03:00+02:00,99.0,2.0,4.0,4.0,61.15,0.0,54.69,98.4,11.2
2018-12-09 02:04:00+02:00,99.0,2.0,4.0,4.0,61.26,0.0,53.58,98.4,11.23
2018-12-09 02:05:00+02:00,99.0,2.0,5.0,2.0,61.12,0.0,53.92,98.4,11.24
2018-12-09 02:06:00+02:00,99.0,1.5,3.5,3.0,61.01000000000001,0.0,53.15,98.385,11.285
2018-12-09 02:07:00+02:00,99.0,2.0,4.0,4.0,60.82,0.0,54.27,98.39,11.36
2018-12-09 02:08:00+02:00,99.0,2.0,4.0,4.0,60.54,0.0,53.62,98.38,11.46
2018-12-09 02:09:00+02:00,98.0,2.0,4.0,4.0,60.51,0.0,53.23,98.38,11.49
2018-12-09 02:10:00+02:00,98.0,2.0,2.0,2.0,60.65,0.0,56.07,98.38,11.46
2018-12-09 02:11:00+02:00,98.0,2.0,5.0,5.0,60.58,0.0,53.94,98.38,11.44
2018-12-09 02:12:00+02:00,98.0,1.0,4.0,4.0,60.79,0.0,53.37,98.38,11.46
2018-12-09 02:13:00+02:00,98.0,1.0,4.0,4.0,60.84,0.0,57.22,98.38,11.36
2018-12-09 02:14:00+02:00,98.0,2.0,4.0,2.0,61.22,0.0,55.08,98.38,11.36
2018-12-09 02:15:00+02:00,98.0,2.0,6.0,4.0,61.52,0.0,55.24,98.39,11.1
2018-12-09 02:16:00+02:00,97.0,2.0,4.0,4.0,61.42,0.0,55.33,98.39,11.14
2018-12-09 02:17:00+02:00,99.0,2.0,4.0,4.0,61.26,0.0,54.03,98.38,11.24
2018-12-09 02:18:00+02:00,100.0,1.0,2.0,2.0,61.14,0.0,53.41,98.38,11.26
2018-12-09 02:19:00+02:00,100.0,2.0,6.0,5.0,60.76,0.0,54.2,98.38,11.39
2018-12-09 02:20:00+02:00,100.0,2.0,4.0,2.0,60.6,0.0,52.87,98.37,11.43
2018-12-09 02:21:00+02:00,100.0,2.0,5.0,4.0,60.12,0.0,56.46,98.38,11.58
2018-12-09 02:22:00+02:00,100.0,2.0,2.0,2.0,59.83,0.0,52.82,98.38,11.71
2018-12-09 02:25:00+02:00,100.0,1.0,5.0,4.0,59.13,0.0,53.83,98.39,11.95
2018-12-09 02:26:00+02:00,100.0,2.0,2.0,2.0,58.86,0.0,52.72,98.39,12.06
2018-12-09 02:27:00+02:00,100.0,2.0,4.0,4.0,58.73,0.0,56.42,98.39,12.01
2018-12-09 02:28:00+02:00,100.0,2.0,4.0,4.0,58.73,0.0,53.61,98.39,12.08
2018-12-09 02:29:00+02:00,100.0,2.0,6.0,4.0,58.73,0.0,55.88,98.39,12.01
2018-12-09 02:30:00+02:00,100.0,2.0,2.0,2.0,58.58,0.0,54.58,98.39,12.15
2018-12-09 02:31:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,52.48,98.38,12.23
2018-12-09 02:32:00+02:00,100.0,2.0,5.0,4.0,58.99,0.0,53.16,98.39,11.91
2018-12-09 02:33:00+02:00,100.0,1.0,4.0,2.0,58.79,0.0,53.14,98.39,11.95
2018-12-09 02:34:00+02:00,100.0,2.0,6.0,4.0,59.28,0.0,55.42,98.38,12.01
2018-12-09 02:35:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,55.04,98.38,11.95
2018-12-09 02:36:00+02:00,100.0,2.0,4.0,4.0,59.21,0.0,56.32,98.37,11.81
2018-12-09 02:37:00+02:00,100.0,2.0,2.0,2.0,59.01,0.0,53.88,98.37,11.86
2018-12-09 02:38:00+02:00,100.0,2.0,5.0,4.0,58.84,0.0,53.18,98.38,12.02
2018-12-09 02:39:00+02:00,100.0,1.0,4.0,4.0,58.63,0.0,53.65,98.38,12.12
2018-12-09 02:40:00+02:00,100.0,2.0,4.0,4.0,58.53,0.0,53.26,98.38,12.11
2018-12-09 02:41:00+02:00,100.0,1.0,5.0,4.0,58.41,0.0,54.44,98.38,12.15
2018-12-09 02:42:00+02:00,100.0,1.0,5.0,4.0,58.41,0.0,52.8,98.38,12.11
2018-12-09 02:43:00+02:00,100.0,2.0,2.0,2.0,58.34,0.0,54.97,98.38,12.16
2018-12-09 02:44:00+02:00,100.0,2.0,5.0,5.0,58.5,0.0,57.87,98.38,12.13
2018-12-09 02:45:00+02:00,100.0,4.0,5.0,5.0,58.43,0.0,53.91,98.38,12.11
2018-12-09 02:46:00+02:00,100.0,2.0,4.0,4.0,58.5,0.0,54.61,98.38,12.09
2018-12-09 02:47:00+02:00,100.0,1.0,4.0,4.0,58.73,0.0,55.33,98.38,12.08
2018-12-09 02:48:00+02:00,100.0,1.0,2.0,2.0,58.8,0.0,60.94,98.37,11.99
2018-12-09 02:49:00+02:00,100.0,1.0,2.0,2.0,58.53,0.0,57.9,98.37,12.09
2018-12-09 02:50:00+02:00,100.0,2.0,5.0,4.0,58.77,0.0,57.4,98.37,12.05
2018-12-09 02:51:00+02:00,100.0,2.0,5.0,4.0,58.97,0.0,55.3,98.37,11.95
2018-12-09 02:52:00+02:00,100.0,1.0,2.0,2.0,58.81,0.0,57.24,98.37,12.02
2018-12-09 02:53:00+02:00,100.0,2.0,2.0,2.0,59.88,0.0,57.47,98.36,11.61
2018-12-09 02:54:00+02:00,100.0,1.0,4.0,2.0,59.67,0.0,58.26,98.37,11.7
2018-12-09 02:55:00+02:00,100.0,2.0,4.0,4.0,59.75,0.0,55.11,98.36,11.77
2018-12-09 02:56:00+02:00,100.0,2.0,4.0,2.0,59.49,0.0,57.88,98.36,11.82
2018-12-09 02:57:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,53.04,98.36,11.85
2018-12-09 02:58:00+02:00,100.0,4.0,6.0,5.0,59.32,0.0,51.64,98.37,11.86
2018-12-09 02:59:00+02:00,100.0,2.0,4.0,4.0,59.37,0.0,55.88,98.36,11.86
2018-12-09 03:00:00+02:00,100.0,2.0,4.0,4.0,59.3,0.0,57.74,98.37,11.85
2018-12-09 03:01:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,55.93,98.36,11.89
2018-12-09 03:02:00+02:00,100.0,2.0,2.0,2.0,59.19,0.0,58.39,98.36,11.92
2018-12-09 03:03:00+02:00,100.0,2.0,2.0,2.0,58.96,0.0,57.73,98.36,11.96
2018-12-09 03:04:00+02:00,100.0,1.0,2.0,2.0,59.53,0.0,54.44,98.36,11.85
2018-12-09 03:05:00+02:00,100.0,1.0,2.0,2.0,59.53,0.0,55.14,98.36,11.77
2018-12-09 03:06:00+02:00,100.0,2.0,4.0,4.0,59.59,0.0,53.8,98.37,11.8
2018-12-09 03:07:00+02:00,100.0,2.0,2.0,2.0,60.88,0.0,54.06,98.35,11.49
2018-12-09 03:08:00+02:00,100.0,2.0,4.0,4.0,60.69,0.0,54.99,98.35,11.37
2018-12-09 03:09:00+02:00,100.0,2.0,5.0,4.0,60.99,0.0,52.03,98.34,11.47
2018-12-09 03:10:00+02:00,100.0,4.0,4.0,4.0,60.82,0.0,54.58,98.35,11.41
2018-12-09 03:11:00+02:00,100.0,2.0,6.0,5.0,60.97,0.0,52.33,98.35,11.34
2018-12-09 03:12:00+02:00,100.0,2.0,4.0,4.0,60.7,0.0,54.94,98.35,11.43
2018-12-09 03:13:00+02:00,100.0,2.0,4.0,4.0,60.84,0.0,55.12,98.34,11.46
2018-12-09 03:14:00+02:00,100.0,2.0,5.0,4.0,61.1,0.0,55.99,98.36,11.49
2018-12-09 03:15:00+02:00,100.0,4.0,4.0,4.0,60.96,0.0,53.51,98.35,11.39
2018-12-09 03:16:00+02:00,100.0,2.0,5.0,5.0,60.99,0.0,58.45,98.35,11.43
2018-12-09 03:17:00+02:00,100.0,2.0,5.0,5.0,60.86,0.0,53.1,98.35,11.47
2018-12-09 03:18:00+02:00,100.0,2.0,4.0,2.0,60.74,0.0,55.15,98.36,11.51
2018-12-09 03:19:00+02:00,100.0,2.0,5.0,5.0,60.79,0.0,54.13,98.35,11.46
2018-12-09 03:20:00+02:00,100.0,2.0,5.0,4.0,60.58,0.0,54.57,98.35,11.53
2018-12-09 03:21:00+02:00,100.0,2.0,5.0,4.0,61.12,0.0,53.49,98.35,11.55
2018-12-09 03:22:00+02:00,100.0,4.0,6.0,5.0,61.61,0.0,57.58,98.34,11.16
2018-12-09 03:23:00+02:00,100.0,4.0,6.0,5.0,61.35,0.0,55.65,98.35,11.31
2018-12-09 03:24:00+02:00,100.0,2.0,5.0,4.0,61.26,0.0,54.81,98.35,11.36
2018-12-09 03:25:00+02:00,100.0,2.0,4.0,4.0,61.06,0.0,54.91,98.35,11.44
2018-12-09 03:26:00+02:00,100.0,2.0,5.0,5.0,61.0,0.0,56.39,98.34,11.43
2018-12-09 03:27:00+02:00,100.0,4.0,5.0,5.0,60.99,0.0,53.49,98.35,11.44
2018-12-09 03:28:00+02:00,100.0,2.0,6.0,5.0,61.04,0.0,52.3,98.35,11.47
2018-12-09 03:29:00+02:00,100.0,4.0,5.0,5.0,61.18,0.0,53.67,98.35,11.47
2018-12-09 03:30:00+02:00,100.0,2.0,5.0,5.0,61.19,0.0,55.14,98.35,11.37
2018-12-09 03:31:00+02:00,100.0,2.0,8.0,6.0,61.38,0.0,54.06,98.34,11.37
2018-12-09 03:32:00+02:00,100.0,2.0,5.0,4.0,61.17,0.0,51.86,98.35,11.39
2018-12-09 03:33:00+02:00,100.0,2.0,4.0,4.0,61.17,0.0,53.99,98.35,11.47
2018-12-09 03:34:00+02:00,100.0,2.0,6.0,4.0,60.94,0.0,53.79,98.34,11.39
2018-12-09 03:35:00+02:00,100.0,2.0,6.0,5.0,61.51,0.0,54.79,98.33,11.34
2018-12-09 03:36:00+02:00,100.0,4.0,6.0,5.0,61.35,0.0,54.32,98.34,11.37
2018-12-09 03:37:00+02:00,100.0,2.0,5.0,4.0,61.21,0.0,52.19,98.34,11.37
2018-12-09 03:38:00+02:00,100.0,2.0,5.0,4.0,60.96,0.0,54.0,98.34,11.49
2018-12-09 03:39:00+02:00,100.0,2.0,6.0,4.0,60.98,0.0,52.87,98.35,11.47
2018-12-09 03:40:00+02:00,100.0,4.0,5.0,5.0,61.06,0.0,53.91,98.34,11.44
2018-12-09 03:41:00+02:00,100.0,2.0,4.0,4.0,61.2,0.0,54.55,98.34,11.47
2018-12-09 03:42:00+02:00,100.0,4.0,5.0,5.0,61.23,0.0,55.82,98.34,11.51
2018-12-09 03:43:00+02:00,100.0,2.0,5.0,5.0,61.1,0.0,53.96,98.34,11.47
2018-12-09 03:44:00+02:00,100.0,2.0,5.0,4.0,61.08,0.0,54.14,98.34,11.44
2018-12-09 03:45:00+02:00,100.0,2.0,5.0,5.0,60.88,0.0,54.89,98.34,11.49
2018-12-09 03:46:00+02:00,100.0,2.0,5.0,5.0,60.94,0.0,54.95,98.34,11.51
2018-12-09 03:47:00+02:00,100.0,2.0,5.0,4.0,61.58,0.0,55.19,98.33,11.47
2018-12-09 03:48:00+02:00,100.0,2.0,6.0,4.0,61.43,0.0,55.99,98.34,11.31
2018-12-09 03:49:00+02:00,100.0,2.0,4.0,4.0,61.33,0.0,52.77,98.34,11.4
2018-12-09 03:50:00+02:00,100.0,2.0,6.0,4.0,61.22,0.0,55.75,98.34,11.43
2018-12-09 03:51:00+02:00,100.0,4.0,5.0,5.0,60.98,0.0,53.61,98.33,11.47
2018-12-09 03:52:00+02:00,100.0,2.0,4.0,4.0,61.03,0.0,56.73,98.33,11.49
2018-12-09 03:53:00+02:00,100.0,4.0,5.0,4.0,60.94,0.0,54.01,98.34,11.5
2018-12-09 03:54:00+02:00,100.0,4.0,6.0,6.0,60.95,0.0,53.96,98.33,11.46
2018-12-09 03:55:00+02:00,100.0,2.0,5.0,4.0,61.21,0.0,52.77,98.33,11.49
2018-12-09 03:56:00+02:00,100.0,2.0,4.0,4.0,61.15,0.0,54.69,98.33,11.39
2018-12-09 03:57:00+02:00,100.0,4.0,6.0,5.0,61.32,0.0,55.76,98.34,11.44
2018-12-09 03:58:00+02:00,100.0,2.0,5.0,5.0,61.7,0.0,53.35,98.33,11.17
2018-12-09 03:59:00+02:00,100.0,4.0,5.0,4.0,62.47,0.0,54.53,98.34,11.24
2018-12-09 04:00:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,53.14,98.33,11.1
2018-12-09 04:01:00+02:00,99.0,4.0,5.0,5.0,61.98,0.0,55.18,98.33,11.19
2018-12-09 04:02:00+02:00,99.0,4.0,6.0,5.0,61.79,0.0,55.73,98.33,11.19
2018-12-09 04:03:00+02:00,99.0,4.0,6.0,6.0,61.55,0.0,55.26,98.33,11.3
2018-12-09 04:04:00+02:00,99.0,2.0,4.0,4.0,61.63,0.0,53.05,98.34,11.31
2018-12-09 04:05:00+02:00,99.0,4.0,5.0,5.0,61.34,0.0,52.83,98.34,11.36
2018-12-09 04:06:00+02:00,99.0,5.0,8.0,8.0,61.48,0.0,54.04,98.34,11.27
2018-12-09 04:07:00+02:00,99.0,2.0,6.0,5.0,61.49,0.0,56.2,98.34,11.26
2018-12-09 04:08:00+02:00,99.0,4.0,5.0,5.0,61.28,0.0,54.89,98.33,11.36
2018-12-09 04:09:00+02:00,98.0,4.0,8.0,6.0,61.27,0.0,53.94,98.33,11.36
2018-12-09 04:10:00+02:00,98.0,2.0,4.0,4.0,61.32,0.0,53.69,98.34,11.44
2018-12-09 04:11:00+02:00,98.0,2.0,5.0,4.0,61.47,0.0,54.98,98.33,11.36
2018-12-09 04:12:00+02:00,98.0,4.0,6.0,5.0,61.37,0.0,54.49,98.32,11.4
2018-12-09 04:13:00+02:00,98.0,4.0,6.0,6.0,61.64,0.0,53.69,98.34,11.26
2018-12-09 04:14:00+02:00,98.0,4.0,5.0,5.0,61.48,0.0,52.81,98.33,11.26
2018-12-09 04:15:00+02:00,98.0,4.0,8.0,6.0,61.27,0.0,53.93,98.33,11.36
2018-12-09 04:16:00+02:00,97.0,2.0,5.0,5.0,61.2,0.0,54.25,98.33,11.39
2018-12-09 04:17:00+02:00,99.0,4.0,6.0,5.0,61.5,0.0,54.28,98.33,11.37
2018-12-09 04:18:00+02:00,100.0,4.0,8.0,8.0,61.49,0.0,54.78,98.33,11.27
2018-12-09 04:19:00+02:00,100.0,4.0,5.0,5.0,61.12,0.0,53.3,98.34,11.41
2018-12-09 04:20:00+02:00,100.0,4.0,6.0,6.0,60.77,0.0,53.94,98.34,11.55
2018-12-09 04:21:00+02:00,100.0,4.0,6.0,5.0,60.33,0.0,55.75,98.35,11.71
2018-12-09 04:22:00+02:00,100.0,4.0,5.0,5.0,59.98,0.0,52.77,98.35,11.82
2018-12-09 04:23:00+02:00,100.0,4.0,8.0,6.0,59.64,0.0,54.84,98.35,11.92
2018-12-09 04:24:00+02:00,100.0,4.0,8.0,5.0,59.3,0.0,54.18,98.35,12.02
2018-12-09 04:25:00+02:00,100.0,4.0,6.0,5.0,59.07,0.0,54.69,98.35,12.12
2018-12-09 04:26:00+02:00,100.0,4.0,6.0,5.0,58.88,0.0,53.73,98.35,12.2
2018-12-09 04:27:00+02:00,100.0,4.0,6.0,5.0,58.8,0.0,57.67,98.36,12.23
2018-12-09 04:28:00+02:00,100.0,4.0,8.0,6.0,58.47,0.0,53.85,98.35,12.32
2018-12-09 04:29:00+02:00,100.0,4.0,6.0,6.0,58.34,0.0,53.85,98.35,12.28
2018-12-09 04:30:00+02:00,100.0,4.0,5.0,4.0,58.12,0.0,54.69,98.35,12.36
2018-12-09 04:31:00+02:00,100.0,4.0,5.0,5.0,58.4,0.0,54.97,98.35,12.26
2018-12-09 04:32:00+02:00,100.0,4.0,8.0,6.0,58.43,0.0,53.65,98.35,12.26
2018-12-09 04:33:00+02:00,100.0,4.0,5.0,5.0,58.42,0.0,55.28,98.36,12.28
2018-12-09 04:34:00+02:00,100.0,4.0,6.0,5.0,58.42,0.0,54.91,98.35,12.3
2018-12-09 04:35:00+02:00,100.0,5.0,8.0,6.0,58.52,0.0,54.91,98.35,12.22
2018-12-09 04:36:00+02:00,100.0,5.0,6.0,6.0,58.66,0.0,55.24,98.35,12.12
2018-12-09 04:37:00+02:00,100.0,5.0,6.0,6.0,58.64,0.0,54.81,98.35,12.19
2018-12-09 04:38:00+02:00,100.0,5.0,8.0,8.0,59.3,0.0,54.62,98.34,11.91
2018-12-09 04:39:00+02:00,100.0,5.0,6.0,6.0,59.04,0.0,53.76,98.35,12.05
2018-12-09 04:40:00+02:00,100.0,4.0,9.0,6.0,58.78,0.0,52.16,98.35,12.12
2018-12-09 04:41:00+02:00,100.0,5.0,10.0,8.0,58.81,0.0,53.77,98.35,12.2
2018-12-09 04:42:00+02:00,100.0,4.0,6.0,4.0,58.91,0.0,56.77,98.35,12.05
2018-12-09 04:43:00+02:00,100.0,4.0,5.0,5.0,58.94,0.0,54.05,98.35,12.11
2018-12-09 04:44:00+02:00,100.0,2.0,4.0,4.0,59.0,0.0,54.09,98.35,12.02
2018-12-09 04:45:00+02:00,100.0,5.0,8.0,8.0,59.1,0.0,54.37,98.34,12.01
2018-12-09 04:46:00+02:00,100.0,5.0,6.0,6.0,58.9,0.0,52.68,98.34,12.02
2018-12-09 04:47:00+02:00,100.0,5.0,8.0,6.0,58.77,0.0,53.07,98.35,12.11
2018-12-09 04:48:00+02:00,100.0,5.0,8.0,8.0,58.54,0.0,53.64,98.35,12.18
2018-12-09 04:49:00+02:00,100.0,4.0,6.0,6.0,58.3,0.0,53.96,98.35,12.25
2018-12-09 04:50:00+02:00,100.0,4.0,6.0,6.0,58.37,0.0,54.18,98.35,12.28
2018-12-09 04:51:00+02:00,100.0,5.0,6.0,6.0,58.44,0.0,54.24,98.35,12.18
2018-12-09 04:52:00+02:00,100.0,5.0,6.0,6.0,58.44,0.0,53.75,98.35,12.22
2018-12-09 04:53:00+02:00,100.0,5.0,9.0,8.0,58.34,0.0,52.55,98.34,12.29
2018-12-09 04:54:00+02:00,100.0,4.0,10.0,9.0,58.12,0.0,52.28,98.36,12.29
2018-12-09 04:55:00+02:00,100.0,6.0,8.0,8.0,59.64,0.0,56.0,98.34,11.92
2018-12-09 04:56:00+02:00,100.0,5.0,9.0,6.0,59.69,0.0,54.02,98.34,11.67
2018-12-09 04:57:00+02:00,100.0,5.0,10.0,6.0,59.6,0.0,55.29,98.34,11.75
2018-12-09 04:58:00+02:00,100.0,5.0,8.0,6.0,59.39,0.0,54.87,98.34,11.81
2018-12-09 04:59:00+02:00,100.0,4.0,8.0,8.0,59.34,0.0,55.54,98.34,11.88
2018-12-09 05:00:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,49.12,98.34,11.92
2018-12-09 05:01:00+02:00,100.0,5.0,8.0,8.0,59.84,0.0,54.48,98.34,11.67
2018-12-09 05:02:00+02:00,100.0,5.0,5.0,5.0,59.57,0.0,54.11,98.35,11.77
2018-12-09 05:03:00+02:00,100.0,5.0,8.0,6.0,59.45,0.0,51.77,98.35,11.75
2018-12-09 05:04:00+02:00,100.0,5.0,6.0,6.0,59.37,0.0,55.11,98.34,11.82
2018-12-09 05:05:00+02:00,100.0,4.0,6.0,6.0,59.45,0.0,56.03,98.34,11.85
2018-12-09 05:06:00+02:00,100.0,4.0,10.0,8.0,59.21,0.0,56.05,98.34,11.86
2018-12-09 05:07:00+02:00,100.0,5.0,8.0,8.0,59.27,0.0,55.49,98.34,11.89
2018-12-09 05:08:00+02:00,100.0,5.0,8.0,6.0,59.39,0.0,53.55,98.34,11.81
2018-12-09 05:09:00+02:00,100.0,5.0,9.0,8.0,59.49,0.0,56.76,98.33,11.8
2018-12-09 05:10:00+02:00,100.0,5.0,6.0,6.0,59.63,0.0,57.15,98.33,11.7
2018-12-09 05:11:00+02:00,100.0,5.0,6.0,6.0,59.58,0.0,54.73,98.34,11.77
2018-12-09 05:12:00+02:00,100.0,4.0,6.0,6.0,59.69,0.0,53.92,98.33,11.77
2018-12-09 05:13:00+02:00,100.0,4.0,5.0,5.0,59.55,0.0,53.04,98.34,11.81
2018-12-09 05:14:00+02:00,100.0,4.0,6.0,6.0,59.47,0.0,53.95,98.35,11.82
2018-12-09 05:15:00+02:00,100.0,4.0,6.0,6.0,60.76,0.0,55.09,98.32,11.53
2018-12-09 05:16:00+02:00,100.0,5.0,8.0,8.0,60.76,0.0,53.01,98.33,11.31
2018-12-09 05:17:00+02:00,100.0,5.0,8.0,8.0,60.49,0.0,53.83,98.33,11.43
2018-12-09 05:18:00+02:00,100.0,5.0,8.0,8.0,60.22,0.0,54.45,98.33,11.57
2018-12-09 05:19:00+02:00,100.0,5.0,10.0,9.0,59.86,0.0,52.73,98.32,11.68
2018-12-09 05:20:00+02:00,100.0,4.0,6.0,5.0,60.0,0.0,60.25,98.33,11.68
2018-12-09 05:21:00+02:00,100.0,5.0,9.0,8.0,60.18,0.0,54.06,98.33,11.57
2018-12-09 05:22:00+02:00,100.0,5.0,6.0,6.0,60.91,0.0,55.57,98.32,11.46
2018-12-09 05:23:00+02:00,100.0,5.0,9.0,8.0,60.76,0.0,55.33,98.33,11.33
2018-12-09 05:24:00+02:00,100.0,6.0,9.0,9.0,60.47,0.0,53.54,98.32,11.43
2018-12-09 05:25:00+02:00,100.0,5.0,6.0,6.0,60.65,0.0,55.0,98.32,11.31
2018-12-09 05:26:00+02:00,100.0,6.0,10.0,9.0,60.84,0.0,53.38,98.32,11.27
2018-12-09 05:27:00+02:00,100.0,4.0,6.0,6.0,60.89,0.0,55.47,98.32,11.34
2018-12-09 05:28:00+02:00,100.0,4.0,6.0,6.0,60.59,0.0,55.12,98.31,11.49
2018-12-09 05:29:00+02:00,99.0,4.0,6.0,6.0,60.4,0.0,53.69,98.32,11.54
2018-12-09 05:30:00+02:00,99.0,4.0,6.0,6.0,60.15,0.0,54.3,98.31,11.53
2018-12-09 05:31:00+02:00,99.0,5.0,10.0,8.0,60.29,0.0,54.33,98.32,11.58
2018-12-09 05:32:00+02:00,99.0,5.0,8.0,6.0,60.27,0.0,54.03,98.32,11.53
2018-12-09 05:33:00+02:00,99.0,5.0,8.0,8.0,60.17,0.0,53.07,98.32,11.55
2018-12-09 05:34:00+02:00,99.0,5.0,8.0,8.0,60.55,0.0,54.5,98.31,11.37
2018-12-09 05:35:00+02:00,99.0,6.0,8.0,8.0,60.38,0.0,54.65,98.32,11.43
2018-12-09 05:36:00+02:00,99.0,4.0,8.0,6.0,60.35,0.0,53.27,98.32,11.51
2018-12-09 05:37:00+02:00,98.0,4.0,9.0,8.0,60.47,0.0,53.02,98.32,11.43
2018-12-09 05:38:00+02:00,98.0,4.0,12.0,8.0,60.92,0.0,54.43,98.31,11.21
2018-12-09 05:39:00+02:00,98.0,4.0,6.0,6.0,60.99,0.0,54.8,98.31,11.23
2018-12-09 05:40:00+02:00,98.0,5.0,9.0,8.0,60.8,0.0,55.03,98.31,11.34
2018-12-09 05:41:00+02:00,98.0,5.0,8.0,8.0,61.1,0.0,54.27,98.32,11.2
2018-12-09 05:42:00+02:00,98.0,5.0,9.0,8.0,61.18,0.0,55.14,98.31,11.23
2018-12-09 05:43:00+02:00,98.0,5.0,6.0,6.0,60.94,0.0,54.05,98.32,11.29
2018-12-09 05:44:00+02:00,98.0,4.0,6.0,6.0,60.85,0.0,53.0,98.31,11.29
2018-12-09 05:45:00+02:00,100.0,5.0,8.0,8.0,60.7,0.0,53.27,98.32,11.36
2018-12-09 05:46:00+02:00,100.0,4.0,5.0,5.0,60.42,0.0,53.78,98.32,11.44
2018-12-09 05:47:00+02:00,100.0,5.0,9.0,8.0,60.29,0.0,54.98,98.32,11.47
2018-12-09 05:48:00+02:00,100.0,5.0,6.0,6.0,60.07,0.0,54.82,98.32,11.61
2018-12-09 05:49:00+02:00,100.0,5.0,8.0,8.0,59.98,0.0,53.48,98.33,11.57
2018-12-09 05:50:00+02:00,100.0,4.0,8.0,6.0,59.71,0.0,53.29,98.32,11.68
2018-12-09 05:51:00+02:00,100.0,5.0,6.0,6.0,59.44,0.0,54.77,98.33,11.78
2018-12-09 05:52:00+02:00,100.0,5.0,6.0,6.0,59.6,0.0,56.35,98.32,11.72
2018-12-09 05:53:00+02:00,100.0,5.0,8.0,6.0,59.35,0.0,55.34,98.33,11.8
2018-12-09 05:54:00+02:00,100.0,5.0,8.0,8.0,58.98,0.0,53.67,98.32,11.89
2018-12-09 05:55:00+02:00,100.0,5.0,9.0,8.0,59.08,0.0,52.53,98.33,11.84
2018-12-09 05:56:00+02:00,100.0,6.0,9.0,8.0,58.95,0.0,54.3,98.32,11.86
2018-12-09 05:57:00+02:00,100.0,5.0,8.0,6.0,58.97,0.0,54.18,98.33,11.92
2018-12-09 05:58:00+02:00,100.0,5.0,9.0,8.0,59.22,0.0,52.14,98.33,11.72
2018-12-09 05:59:00+02:00,100.0,5.0,6.0,6.0,58.89,0.0,53.17,98.33,11.91
2018-12-09 06:00:00+02:00,100.0,5.0,9.0,8.0,58.93,0.0,57.21,98.33,11.86
2018-12-09 06:01:00+02:00,100.0,6.0,10.0,8.0,60.21,0.0,54.31,98.31,11.44
2018-12-09 06:02:00+02:00,100.0,6.0,8.0,8.0,59.96,0.0,53.76,98.32,11.49
2018-12-09 06:03:00+02:00,100.0,8.0,14.0,12.0,59.66,0.0,54.53,98.33,11.65
2018-12-09 06:04:00+02:00,100.0,5.0,9.0,8.0,59.2,0.0,54.67,98.33,11.82
2018-12-09 06:05:00+02:00,100.0,6.0,9.0,8.0,59.16,0.0,54.35,98.33,11.71
2018-12-09 06:06:00+02:00,100.0,5.0,9.0,8.0,59.21,0.0,52.28,98.33,11.68
2018-12-09 06:07:00+02:00,100.0,6.0,9.0,9.0,59.39,0.0,52.67,98.32,11.65
2018-12-09 06:08:00+02:00,100.0,5.0,10.0,8.0,59.23,0.0,54.39,98.33,11.68
2018-12-09 06:09:00+02:00,100.0,6.0,10.0,10.0,59.4,0.0,54.43,98.32,11.65
2018-12-09 06:10:00+02:00,100.0,5.0,8.0,6.0,59.87,0.0,54.29,98.33,11.49
2018-12-09 06:11:00+02:00,100.0,5.0,8.0,8.0,59.89,0.0,54.04,98.31,11.55
2018-12-09 06:12:00+02:00,100.0,6.0,12.0,10.0,59.89,0.0,54.62,98.31,11.43
2018-12-09 06:13:00+02:00,100.0,6.0,9.0,9.0,59.76,0.0,55.34,98.32,11.51
2018-12-09 06:14:00+02:00,100.0,5.0,8.0,8.0,59.69,0.0,54.24,98.32,11.6
2018-12-09 06:15:00+02:00,100.0,6.0,9.0,9.0,59.69,0.0,54.44,98.32,11.54
2018-12-09 06:16:00+02:00,100.0,5.0,8.0,8.0,60.12,0.0,53.59,98.31,11.36
2018-12-09 06:17:00+02:00,100.0,4.0,8.0,6.0,59.94,0.0,52.87,98.32,11.41
2018-12-09 06:18:00+02:00,100.0,6.0,10.0,9.0,60.21,0.0,52.86,98.3,11.3
2018-12-09 06:19:00+02:00,100.0,5.0,10.0,10.0,60.12,0.0,53.05,98.31,11.4
2018-12-09 06:20:00+02:00,100.0,6.0,9.0,9.0,60.34,0.0,53.58,98.31,11.3
2018-12-09 06:21:00+02:00,100.0,5.0,9.0,8.0,60.23,0.0,52.25,98.31,11.39
2018-12-09 06:22:00+02:00,100.0,6.0,10.0,10.0,60.0,0.0,55.65,98.32,11.46
2018-12-09 06:23:00+02:00,100.0,6.0,9.0,8.0,59.92,0.0,55.61,98.31,11.5
2018-12-09 06:24:00+02:00,100.0,5.0,10.0,9.0,59.7,0.0,55.8,98.31,11.54
2018-12-09 06:25:00+02:00,100.0,6.0,12.0,9.0,59.73,0.0,54.75,98.32,11.51
2018-12-09 06:26:00+02:00,100.0,6.0,10.0,10.0,60.4,0.0,54.04,98.32,11.5
2018-12-09 06:27:00+02:00,100.0,6.0,12.0,9.0,60.66,0.0,55.54,98.3,11.2
2018-12-09 06:28:00+02:00,100.0,6.0,12.0,10.0,60.61,0.0,53.67,98.31,11.14
2018-12-09 06:29:00+02:00,100.0,8.0,12.0,10.0,60.27,0.0,53.76,98.3,11.21
2018-12-09 06:30:00+02:00,100.0,6.0,10.0,9.0,60.3,0.0,54.51,98.31,11.3
2018-12-09 06:31:00+02:00,100.0,6.0,9.0,9.0,60.38,0.0,55.58,98.3,11.33
2018-12-09 06:32:00+02:00,100.0,5.0,10.0,8.0,60.14,0.0,53.25,98.3,11.36
2018-12-09 06:33:00+02:00,100.0,8.0,10.0,10.0,60.16,0.0,53.55,98.31,11.39
2018-12-09 06:34:00+02:00,100.0,5.0,9.0,8.0,59.98,0.0,55.67,98.31,11.41
2018-12-09 06:35:00+02:00,100.0,6.0,13.0,12.0,59.82,0.0,53.11,98.31,11.44
2018-12-09 06:36:00+02:00,100.0,5.0,9.0,8.0,59.69,0.0,54.47,98.31,11.5
2018-12-09 06:37:00+02:00,100.0,5.0,8.0,8.0,59.93,0.0,52.21,98.32,11.46
2018-12-09 06:38:00+02:00,100.0,5.0,8.0,8.0,59.91,0.0,56.46,98.31,11.41
2018-12-09 06:39:00+02:00,100.0,5.0,9.0,9.0,60.2,0.0,54.82,98.31,11.4
2018-12-09 06:40:00+02:00,100.0,8.0,10.0,10.0,60.06,0.0,53.02,98.31,11.34
2018-12-09 06:41:00+02:00,100.0,5.0,9.0,8.0,60.43,0.0,53.03,98.31,11.21
2018-12-09 06:42:00+02:00,100.0,6.0,13.0,10.0,60.29,0.0,52.95,98.3,11.26
2018-12-09 06:43:00+02:00,100.0,6.0,13.0,10.0,60.07,0.0,53.83,98.31,11.36
2018-12-09 06:44:00+02:00,100.0,8.0,9.0,9.0,60.09,0.0,57.06,98.3,11.34
2018-12-09 06:45:00+02:00,100.0,6.0,12.0,9.0,60.35,0.0,55.93,98.3,11.23
2018-12-09 06:46:00+02:00,100.0,6.0,9.0,9.0,60.24,0.0,57.29,98.31,11.2
2018-12-09 06:47:00+02:00,100.0,6.0,13.0,12.0,60.19,0.0,54.72,98.31,11.29
2018-12-09 06:48:00+02:00,100.0,5.0,9.0,9.0,60.01,0.0,55.42,98.31,11.37
2018-12-09 06:49:00+02:00,100.0,6.0,13.0,12.0,59.98,0.0,54.81,98.31,11.43
2018-12-09 06:50:00+02:00,100.0,6.0,9.0,9.0,60.47,0.0,54.0,98.3,11.13
2018-12-09 06:51:00+02:00,100.0,6.0,13.0,12.0,60.4,0.0,54.76,98.31,11.23
2018-12-09 06:52:00+02:00,100.0,8.0,10.0,10.0,60.36,0.0,55.14,98.3,11.29
2018-12-09 06:53:00+02:00,100.0,8.0,13.0,12.0,60.19,0.0,53.54,98.3,11.24
2018-12-09 06:54:00+02:00,100.0,6.0,9.0,9.0,60.5,0.0,54.04,98.31,11.19
2018-12-09 06:55:00+02:00,100.0,6.0,13.0,12.0,60.45,0.0,53.81,98.31,11.14
2018-12-09 06:56:00+02:00,100.0,6.0,12.0,10.0,60.42,0.0,52.73,98.31,11.14
2018-12-09 06:57:00+02:00,100.0,8.0,13.0,12.0,60.7,0.0,55.99,98.31,11.17
2018-12-09 06:58:00+02:00,100.0,6.0,10.0,9.0,60.94,0.0,54.66,98.31,11.06
2018-12-09 06:59:00+02:00,99.0,8.0,13.0,13.0,60.51,0.0,54.57,98.31,11.16
2018-12-09 07:00:00+02:00,99.0,9.0,13.0,13.0,60.49,0.0,53.49,98.31,11.21
2018-12-09 07:01:00+02:00,99.0,6.0,14.0,13.0,60.42,0.0,55.53,98.3,11.29
2018-12-09 07:02:00+02:00,99.0,8.0,12.0,10.0,60.33,0.0,53.14,98.31,11.24
2018-12-09 07:03:00+02:00,99.0,6.0,12.0,12.0,60.25,0.0,55.0,98.3,11.27
2018-12-09 07:04:00+02:00,99.0,6.0,12.0,12.0,60.32,0.0,54.03,98.31,11.27
2018-12-09 07:05:00+02:00,99.0,6.0,14.0,13.0,60.39,0.0,55.72,98.31,11.19
2018-12-09 07:06:00+02:00,98.0,8.0,12.0,12.0,60.46,0.0,54.85,98.3,11.19
2018-12-09 07:07:00+02:00,98.0,8.0,14.0,12.0,60.66,0.0,56.49,98.3,11.16
2018-12-09 07:08:00+02:00,98.0,8.0,13.0,12.0,60.57,0.0,53.3,98.31,11.17
2018-12-09 07:09:00+02:00,98.0,8.0,12.0,10.0,60.48,0.0,55.61,98.3,11.2
2018-12-09 07:10:00+02:00,98.0,8.0,10.0,10.0,60.13,0.0,53.07,98.31,11.29
2018-12-09 07:11:00+02:00,98.0,6.0,13.0,10.0,60.0,0.0,59.4,98.31,11.36
2018-12-09 07:12:00+02:00,98.0,8.0,12.0,12.0,60.35,0.0,53.56,98.31,11.14
2018-12-09 07:13:00+02:00,98.0,8.0,10.0,10.0,60.37,0.0,55.03,98.31,11.21
2018-12-09 07:14:00+02:00,99.0,6.0,13.0,9.0,60.59,0.0,53.47,98.32,11.07
2018-12-09 07:15:00+02:00,99.0,8.0,15.0,13.0,60.34,0.0,54.01,98.32,11.16
2018-12-09 07:16:00+02:00,99.0,6.0,10.0,10.0,60.68,0.0,54.99,98.31,11.07
2018-12-09 07:17:00+02:00,100.0,8.0,10.0,10.0,60.12,0.0,52.78,98.32,11.3
2018-12-09 07:18:00+02:00,100.0,8.0,12.0,10.0,59.59,0.0,54.2,98.32,11.49
2018-12-09 07:19:00+02:00,100.0,6.0,13.0,9.0,59.55,0.0,54.86,98.32,11.54
2018-12-09 07:20:00+02:00,100.0,6.0,10.0,10.0,59.74,0.0,53.16,98.33,11.34
2018-12-09 07:21:00+02:00,100.0,8.0,10.0,10.0,59.39,0.0,53.11,98.33,11.53
2018-12-09 07:22:00+02:00,100.0,6.0,9.0,9.0,59.2,0.0,55.11,98.31,11.65
2018-12-09 07:23:00+02:00,100.0,6.0,12.0,10.0,58.96,0.0,54.62,98.34,11.61
2018-12-09 07:24:00+02:00,100.0,8.0,13.0,12.0,58.95,0.0,56.01,98.32,11.65
2018-12-09 07:25:00+02:00,100.0,8.0,13.0,13.0,59.24,0.0,54.05,98.33,11.58
2018-12-09 07:26:00+02:00,100.0,6.0,9.0,9.0,58.87,0.0,54.18,98.33,11.71
2018-12-09 07:27:00+02:00,100.0,8.0,12.0,10.0,58.97,0.0,54.49,98.33,11.68
2018-12-09 07:28:00+02:00,100.0,6.0,12.0,10.0,59.0,0.0,54.1,98.33,11.7
2018-12-09 07:29:00+02:00,100.0,6.0,12.0,10.0,59.3,0.0,55.13,98.32,11.49
2018-12-09 07:30:00+02:00,100.0,8.0,10.0,10.0,59.1,0.0,54.5,98.33,11.62
2018-12-09 07:31:00+02:00,100.0,8.0,14.0,13.0,59.28,0.0,54.45,98.32,11.57
2018-12-09 07:32:00+02:00,100.0,8.0,13.0,12.0,59.21,0.0,56.5,98.33,11.54
2018-12-09 07:33:00+02:00,100.0,8.0,13.0,10.0,59.66,0.0,57.6,98.32,11.43
2018-12-09 07:34:00+02:00,100.0,6.0,9.0,9.0,59.24,0.0,55.24,98.32,11.57
2018-12-09 07:35:00+02:00,100.0,8.0,9.0,9.0,59.02,0.0,55.83,98.33,11.65
2018-12-09 07:36:00+02:00,100.0,8.0,13.0,12.0,58.81,0.0,56.57,98.32,11.68
2018-12-09 07:37:00+02:00,100.0,9.0,13.0,13.0,59.2,0.0,54.77,98.32,11.68
2018-12-09 07:38:00+02:00,100.0,8.0,12.0,10.0,59.27,0.0,54.4,98.32,11.5
2018-12-09 07:39:00+02:00,100.0,6.0,12.0,9.0,59.26,0.0,56.58,98.32,11.61
2018-12-09 07:40:00+02:00,100.0,6.0,9.0,9.0,59.1,0.0,55.49,98.33,11.57
2018-12-09 07:41:00+02:00,100.0,8.0,15.0,12.0,59.03,0.0,55.55,98.33,11.67
2018-12-09 07:42:00+02:00,100.0,8.0,13.0,12.0,59.01,0.0,55.85,98.33,11.68
2018-12-09 07:43:00+02:00,100.0,6.0,13.0,12.0,58.99,0.0,54.27,98.32,11.61
2018-12-09 07:44:00+02:00,100.0,8.0,9.0,9.0,59.22,0.0,57.25,98.32,11.62
2018-12-09 07:45:00+02:00,100.0,9.0,14.0,13.0,58.77,0.0,53.7,98.33,11.67
2018-12-09 07:46:00+02:00,100.0,8.0,12.0,12.0,58.73,0.0,64.39,98.33,11.75
2018-12-09 07:47:00+02:00,100.0,9.0,13.0,13.0,58.79,0.0,54.83,98.33,11.64
2018-12-09 07:48:00+02:00,100.0,8.0,14.0,13.0,59.29,0.0,52.19,98.32,11.62
2018-12-09 07:49:00+02:00,100.0,8.0,12.0,12.0,59.56,0.0,53.84,98.32,11.31
2018-12-09 07:50:00+02:00,100.0,8.0,14.0,12.0,59.59,0.0,51.59,98.32,11.39
2018-12-09 07:51:00+02:00,100.0,5.0,12.0,10.0,59.42,0.0,57.09,98.33,11.43
2018-12-09 07:52:00+02:00,100.0,9.0,14.0,14.0,59.4,0.0,53.45,98.32,11.44
2018-12-09 07:53:00+02:00,100.0,6.0,10.0,9.0,59.52,0.0,57.6,98.33,11.5
2018-12-09 07:54:00+02:00,100.0,6.0,12.0,10.0,59.93,0.0,54.79,98.33,11.23
2018-12-09 07:55:00+02:00,100.0,6.0,10.0,9.0,59.8,0.0,55.55,98.32,11.27
2018-12-09 07:56:00+02:00,100.0,6.0,12.0,9.0,59.77,0.0,58.74,98.33,11.33
2018-12-09 07:57:00+02:00,100.0,6.0,12.0,12.0,59.71,0.0,51.74,98.32,11.36
2018-12-09 07:58:00+02:00,100.0,6.0,10.0,10.0,59.59,0.0,57.28,98.33,11.39
2018-12-09 07:59:00+02:00,100.0,8.0,13.0,12.0,59.85,0.0,54.19,98.32,11.21
2018-12-09 08:00:00+02:00,100.0,6.0,13.0,12.0,59.86,0.0,56.42,98.32,11.29
2018-12-09 08:01:00+02:00,100.0,8.0,12.0,12.0,59.86,0.0,53.75,98.33,11.27
2018-12-09 08:02:00+02:00,100.0,6.0,13.0,10.0,60.15,0.0,53.91,98.34,11.33
2018-12-09 08:03:00+02:00,100.0,6.0,9.0,9.0,60.45,0.0,55.27,98.34,11.0
2018-12-09 08:04:00+02:00,100.0,5.0,9.0,8.0,60.25,0.0,55.21,98.33,11.07
2018-12-09 08:05:00+02:00,100.0,6.0,10.0,10.0,59.98,0.0,54.26,98.33,11.17
2018-12-09 08:06:00+02:00,100.0,6.0,15.0,12.0,60.02,0.0,52.93,98.34,11.21
2018-12-09 08:07:00+02:00,100.0,8.0,12.0,12.0,59.79,0.0,58.46,98.34,11.26
2018-12-09 08:08:00+02:00,100.0,8.0,13.0,12.0,59.66,0.0,53.92,98.33,11.31
2018-12-09 08:09:00+02:00,100.0,6.0,10.0,10.0,60.02,0.0,56.16,98.33,11.29
2018-12-09 08:10:00+02:00,100.0,6.0,9.0,9.0,60.07,0.0,56.19,98.33,11.21
2018-12-09 08:11:00+02:00,100.0,5.0,8.0,8.0,59.95,0.0,56.84,98.34,11.27
2018-12-09 08:12:00+02:00,100.0,6.0,9.0,9.0,59.94,0.0,55.85,98.34,11.27
2018-12-09 08:13:00+02:00,100.0,6.0,9.0,9.0,59.95,0.0,53.27,98.34,11.26
2018-12-09 08:14:00+02:00,100.0,6.0,9.0,9.0,59.97,0.0,58.12,98.33,11.24
2018-12-09 08:15:00+02:00,100.0,6.0,9.0,9.0,59.96,0.0,52.91,98.33,11.16
2018-12-09 08:16:00+02:00,100.0,6.0,9.0,9.0,60.1,0.0,58.32,98.35,11.12
2018-12-09 08:17:00+02:00,100.0,6.0,10.0,8.0,60.07,0.0,59.25,98.35,11.12
2018-12-09 08:18:00+02:00,100.0,6.0,10.0,10.0,60.16,0.0,55.19,98.35,11.04
2018-12-09 08:19:00+02:00,100.0,5.0,9.0,9.0,60.14,0.0,55.06,98.36,11.12
2018-12-09 08:20:00+02:00,100.0,6.0,8.0,8.0,59.94,0.0,58.89,98.33,11.2
2018-12-09 08:21:00+02:00,100.0,6.0,9.0,9.0,59.82,0.0,54.76,98.35,11.16
2018-12-09 08:22:00+02:00,100.0,5.0,13.0,10.0,59.77,0.0,55.62,98.35,11.21
2018-12-09 08:23:00+02:00,100.0,5.0,8.0,8.0,59.89,0.0,56.13,98.35,11.2
2018-12-09 08:24:00+02:00,100.0,6.0,14.0,9.0,59.74,0.0,57.43,98.36,11.17
2018-12-09 08:25:00+02:00,100.0,5.0,9.0,8.0,60.02,0.0,57.12,98.35,11.17
2018-12-09 08:26:00+02:00,100.0,8.0,12.0,12.0,60.11,0.0,56.12,98.35,11.12
2018-12-09 08:27:00+02:00,100.0,6.0,9.0,9.0,59.92,0.0,59.44,98.35,11.19
2018-12-09 08:28:00+02:00,100.0,6.0,14.0,10.0,59.94,0.0,54.69,98.36,11.14
2018-12-09 08:29:00+02:00,100.0,6.0,9.0,9.0,60.04,0.0,56.29,98.35,11.09
2018-12-09 08:30:00+02:00,100.0,6.0,9.0,9.0,60.0,0.0,56.17,98.36,11.14
2018-12-09 08:31:00+02:00,99.0,6.0,10.0,10.0,59.96,0.0,58.39,98.36,11.16
2018-12-09 08:32:00+02:00,99.0,5.0,9.0,8.0,59.74,0.0,53.75,98.36,11.27
2018-12-09 08:33:00+02:00,99.0,6.0,8.0,8.0,60.19,0.0,56.05,98.37,11.21
2018-12-09 08:34:00+02:00,99.0,6.0,9.0,9.0,60.13,0.0,57.75,98.37,11.03
2018-12-09 08:35:00+02:00,99.0,5.0,9.0,8.0,60.51,0.0,62.09,98.37,10.89
2018-12-09 08:36:00+02:00,99.0,6.0,9.0,8.0,60.33,0.0,57.23,98.37,10.92
2018-12-09 08:37:00+02:00,99.0,5.0,12.0,10.0,60.32,0.51,59.49,98.37,10.93
2018-12-09 08:38:00+02:00,98.0,5.0,9.0,9.0,60.4,0.51,55.12,98.38,10.86
2018-12-09 08:39:00+02:00,98.0,6.0,9.0,9.0,60.43,0.51,51.92,98.38,10.93
2018-12-09 08:40:00+02:00,98.0,5.0,8.0,8.0,60.51,0.51,64.17,98.38,10.95
2018-12-09 08:41:00+02:00,98.0,5.0,9.0,9.0,60.34,0.51,56.98,98.37,10.95
2018-12-09 08:42:00+02:00,98.0,5.0,8.0,8.0,60.4,0.51,62.15,98.39,10.92
2018-12-09 08:43:00+02:00,98.0,5.0,9.0,6.0,60.94,0.51,57.44,98.38,10.72
2018-12-09 08:44:00+02:00,98.0,6.0,9.0,8.0,61.32,0.51,61.56,98.38,10.61
2018-12-09 08:45:00+02:00,98.0,5.0,8.0,8.0,61.07,1.02,58.17,98.38,10.71
2018-12-09 08:46:00+02:00,99.0,5.0,8.0,8.0,60.8,1.02,55.82,98.39,10.71
2018-12-09 08:47:00+02:00,99.0,4.0,9.0,8.0,61.51,1.02,56.32,98.39,10.55
2018-12-09 08:48:00+02:00,99.0,4.0,8.0,5.0,61.23,1.53,56.18,98.39,10.58
2018-12-09 08:49:00+02:00,100.0,4.0,6.0,6.0,61.88,1.02,58.91,98.39,10.28
2018-12-09 08:50:00+02:00,100.0,4.0,8.0,8.0,61.18,1.53,59.97,98.39,10.62
2018-12-09 08:51:00+02:00,100.0,5.0,8.0,6.0,60.66,0.45,57.62,98.39,10.79
2018-12-09 08:52:00+02:00,100.0,4.0,8.0,6.0,60.17,0.45,58.54,98.39,11.0
2018-12-09 08:53:00+02:00,100.0,4.0,6.0,6.0,59.76,0.96,58.48,98.39,11.14
2018-12-09 08:54:00+02:00,100.0,4.0,6.0,6.0,59.37,0.45,60.58,98.39,11.21
2018-12-09 08:55:00+02:00,100.0,5.0,8.0,8.0,59.11,0.96,55.14,98.38,11.36
2018-12-09 08:56:00+02:00,100.0,5.0,9.0,8.0,58.79,0.45,53.14,98.38,11.36
2018-12-09 08:57:00+02:00,100.0,4.0,8.0,6.0,58.56,0.96,55.42,98.39,11.4
2018-12-09 08:58:00+02:00,100.0,4.0,6.0,6.0,58.91,0.96,55.91,98.39,11.26
2018-12-09 08:59:00+02:00,100.0,4.0,6.0,5.0,59.14,0.96,53.48,98.39,11.12
2018-12-09 09:00:00+02:00,100.0,4.0,4.0,4.0,59.0,0.96,54.38,98.39,11.19
2018-12-09 09:01:00+02:00,100.0,2.0,6.0,5.0,58.79,1.47,54.84,98.39,11.29
2018-12-09 09:02:00+02:00,100.0,4.0,6.0,5.0,58.7,1.47,53.65,98.39,11.29
2018-12-09 09:03:00+02:00,100.0,4.0,6.0,6.0,58.66,1.47,54.35,98.39,11.39
2018-12-09 09:04:00+02:00,100.0,5.0,6.0,6.0,58.53,1.47,55.5,98.39,11.36
2018-12-09 09:05:00+02:00,100.0,5.0,6.0,6.0,58.69,1.47,58.01,98.39,11.34
2018-12-09 09:06:00+02:00,100.0,4.0,5.0,5.0,58.7,1.47,54.64,98.39,11.37
2018-12-09 09:07:00+02:00,100.0,4.0,8.0,5.0,58.75,1.98,53.27,98.39,11.36
2018-12-09 09:08:00+02:00,100.0,5.0,6.0,6.0,58.82,1.98,53.9,98.39,11.24
2018-12-09 09:09:00+02:00,100.0,4.0,9.0,8.0,58.87,1.41,52.57,98.39,11.33
2018-12-09 09:10:00+02:00,100.0,4.0,8.0,6.0,58.7,1.92,56.08,98.39,11.44
2018-12-09 09:11:00+02:00,100.0,5.0,8.0,8.0,58.55,2.43,56.54,98.38,11.47
2018-12-09 09:12:00+02:00,100.0,5.0,9.0,9.0,58.26,1.92,55.16,98.39,11.51
2018-12-09 09:13:00+02:00,100.0,4.0,6.0,6.0,58.42,1.92,54.36,98.39,11.57
2018-12-09 09:14:00+02:00,100.0,5.0,12.0,8.0,58.41,2.43,56.13,98.4,11.5
2018-12-09 09:15:00+02:00,100.0,5.0,8.0,8.0,58.25,2.43,55.75,98.4,11.51
2018-12-09 09:16:00+02:00,100.0,4.0,9.0,9.0,58.18,1.92,55.78,98.39,11.55
2018-12-09 09:17:00+02:00,100.0,4.0,8.0,6.0,58.36,2.43,60.61,98.4,11.5
2018-12-09 09:18:00+02:00,100.0,5.0,6.0,6.0,58.65,2.43,54.15,98.39,11.49
2018-12-09 09:19:00+02:00,100.0,4.0,6.0,6.0,58.49,2.43,55.44,98.39,11.5
2018-12-09 09:20:00+02:00,100.0,5.0,9.0,9.0,58.57,1.86,57.65,98.39,11.55
2018-12-09 09:21:00+02:00,100.0,5.0,9.0,8.0,58.48,1.86,56.63,98.4,11.5
2018-12-09 09:22:00+02:00,100.0,5.0,9.0,8.0,58.72,2.37,55.47,98.38,11.49
2018-12-09 09:23:00+02:00,100.0,5.0,6.0,6.0,58.49,2.31,58.12,98.39,11.47
2018-12-09 09:24:00+02:00,100.0,5.0,6.0,6.0,58.36,2.31,55.84,98.4,11.51
2018-12-09 09:25:00+02:00,100.0,4.0,6.0,6.0,58.81,2.82,57.48,98.4,11.39
2018-12-09 09:26:00+02:00,100.0,4.0,8.0,8.0,58.76,2.82,58.8,98.41,11.43
2018-12-09 09:27:00+02:00,100.0,5.0,10.0,8.0,58.8,2.82,52.95,98.41,11.37
2018-12-09 09:28:00+02:00,100.0,5.0,6.0,6.0,58.73,2.82,54.24,98.42,11.37
2018-12-09 09:29:00+02:00,100.0,4.0,6.0,6.0,59.5,2.76,56.29,98.42,11.27
2018-12-09 09:30:00+02:00,100.0,4.0,8.0,8.0,59.55,3.78,55.9,98.43,11.09
2018-12-09 09:31:00+02:00,100.0,5.0,8.0,6.0,60.23,2.76,57.61,98.42,10.9
2018-12-09 09:32:00+02:00,100.0,4.0,6.0,6.0,59.95,3.27,56.28,98.43,10.96
2018-12-09 09:33:00+02:00,100.0,5.0,6.0,6.0,59.94,3.27,54.04,98.43,11.02
2018-12-09 09:34:00+02:00,100.0,5.0,8.0,6.0,59.87,3.27,52.5,98.42,11.02
2018-12-09 09:35:00+02:00,100.0,5.0,8.0,6.0,59.86,3.78,57.66,98.43,11.06
2018-12-09 09:36:00+02:00,100.0,5.0,6.0,6.0,60.63,3.72,57.86,98.42,10.89
2018-12-09 09:37:00+02:00,100.0,4.0,8.0,6.0,60.35,3.72,57.63,98.42,10.85
2018-12-09 09:38:00+02:00,100.0,4.0,5.0,5.0,60.41,3.72,60.26,98.43,10.88
2018-12-09 09:39:00+02:00,100.0,5.0,6.0,6.0,60.44,4.17,54.16,98.42,10.89
2018-12-09 09:40:00+02:00,100.0,2.0,5.0,5.0,60.19,3.72,58.2,98.43,10.93
2018-12-09 09:41:00+02:00,100.0,4.0,8.0,5.0,60.35,3.72,55.63,98.42,10.79
2018-12-09 09:42:00+02:00,100.0,4.0,5.0,5.0,60.42,3.78,57.33,98.42,10.93
2018-12-09 09:43:00+02:00,100.0,2.0,5.0,4.0,60.49,3.78,54.48,98.42,10.81
2018-12-09 09:44:00+02:00,100.0,4.0,6.0,6.0,61.1,3.72,53.82,98.43,10.71
2018-12-09 09:45:00+02:00,100.0,4.0,5.0,5.0,61.21,4.29,54.35,98.43,10.58
2018-12-09 09:46:00+02:00,100.0,2.0,4.0,4.0,61.3,3.72,54.1,98.43,10.55
2018-12-09 09:47:00+02:00,100.0,5.0,6.0,6.0,60.98,3.72,58.33,98.43,10.71
2018-12-09 09:48:00+02:00,100.0,4.0,6.0,6.0,60.84,4.62,61.18,98.43,10.78
2018-12-09 09:49:00+02:00,100.0,5.0,8.0,6.0,60.77,4.11,55.53,98.43,10.76
2018-12-09 09:50:00+02:00,100.0,4.0,8.0,8.0,60.71,4.62,54.1,98.43,10.82
2018-12-09 09:51:00+02:00,100.0,4.0,5.0,5.0,60.64,5.13,55.65,98.43,10.82
2018-12-09 09:52:00+02:00,100.0,4.0,6.0,5.0,60.68,4.17,57.87,98.43,10.81
2018-12-09 09:53:00+02:00,100.0,4.0,6.0,6.0,60.5,4.62,54.94,98.43,10.88
2018-12-09 09:54:00+02:00,100.0,4.0,8.0,6.0,60.59,3.09,53.72,98.44,10.76
2018-12-09 09:55:00+02:00,100.0,4.0,4.0,4.0,60.58,3.6,55.75,98.43,10.85
2018-12-09 09:56:00+02:00,100.0,4.0,6.0,6.0,60.3,3.54,52.6,98.44,10.96
2018-12-09 09:57:00+02:00,100.0,4.0,5.0,5.0,60.3,4.05,57.6,98.43,10.96
2018-12-09 09:58:00+02:00,100.0,4.0,6.0,5.0,60.08,3.99,54.67,98.44,11.03
2018-12-09 09:59:00+02:00,100.0,4.0,6.0,5.0,60.67,3.48,53.48,98.44,10.82
2018-12-09 10:00:00+02:00,100.0,2.0,5.0,5.0,60.5,4.95,64.3,98.44,10.83
2018-12-09 10:01:00+02:00,100.0,4.0,5.0,5.0,60.65,4.89,55.59,98.45,10.79
2018-12-09 10:02:00+02:00,100.0,4.0,5.0,5.0,60.64,6.69,56.13,98.44,10.83
2018-12-09 10:03:00+02:00,100.0,4.0,6.0,5.0,60.34,5.67,57.34,98.44,10.95
2018-12-09 10:04:00+02:00,100.0,2.0,5.0,5.0,60.61,4.14,57.42,98.45,10.71
2018-12-09 10:05:00+02:00,100.0,2.0,4.0,4.0,60.72,5.7,56.58,98.45,10.79
2018-12-09 10:06:00+02:00,100.0,2.0,4.0,4.0,60.59,4.23,58.01,98.44,10.85
2018-12-09 10:07:00+02:00,100.0,2.0,2.0,2.0,60.69,7.65,55.86,98.45,10.81
2018-12-09 10:08:00+02:00,99.0,4.0,4.0,4.0,60.85,5.27,56.02,98.45,10.74
2018-12-09 10:09:00+02:00,99.0,2.0,5.0,5.0,60.63,3.68,59.39,98.45,10.78
2018-12-09 10:10:00+02:00,99.0,2.0,4.0,4.0,60.52,5.66,56.99,98.44,10.88
2018-12-09 10:11:00+02:00,99.0,2.0,5.0,4.0,60.4,4.13,58.86,98.45,10.83
2018-12-09 10:12:00+02:00,99.0,2.0,4.0,4.0,60.29,4.7,55.34,98.45,10.9
2018-12-09 10:13:00+02:00,99.0,4.0,6.0,5.0,60.41,5.78,55.22,98.45,10.92
2018-12-09 10:14:00+02:00,99.0,2.0,4.0,4.0,60.67,5.84,55.58,98.46,10.89
2018-12-09 10:15:00+02:00,98.0,4.0,5.0,5.0,60.79,7.32,54.54,98.45,10.75
2018-12-09 10:16:00+02:00,98.0,2.0,4.0,4.0,60.76,7.05,56.44,98.45,10.74
2018-12-09 10:17:00+02:00,98.0,2.0,4.0,4.0,60.69,6.66,55.24,98.45,10.79
2018-12-09 10:18:00+02:00,98.0,2.0,6.0,5.0,60.64,6.15,57.75,98.46,10.81
2018-12-09 10:19:00+02:00,98.0,2.0,5.0,5.0,60.91,5.88,55.63,98.46,10.83
2018-12-09 10:20:00+02:00,98.0,2.0,6.0,5.0,61.36,6.39,54.34,98.46,10.48
2018-12-09 10:21:00+02:00,98.0,4.0,5.0,5.0,61.18,7.02,54.12,98.45,10.61
2018-12-09 10:22:00+02:00,98.0,4.0,5.0,5.0,61.11,7.08,55.44,98.46,10.61
2018-12-09 10:23:00+02:00,98.0,2.0,5.0,4.0,61.28,6.24,57.16,98.46,10.74
2018-12-09 10:24:00+02:00,99.0,2.0,4.0,4.0,61.38,6.81,52.61,98.46,10.45
2018-12-09 10:25:00+02:00,99.0,2.0,5.0,4.0,61.09,6.87,55.19,98.45,10.64
2018-12-09 10:26:00+02:00,99.0,2.0,5.0,5.0,60.99,7.51,57.38,98.45,10.58
2018-12-09 10:27:00+02:00,100.0,2.0,4.0,4.0,60.55,6.55,57.3,98.45,10.69
2018-12-09 10:28:00+02:00,100.0,4.0,6.0,5.0,60.28,7.06,54.35,98.45,10.9
2018-12-09 10:29:00+02:00,100.0,4.0,5.0,5.0,60.11,7.18,55.07,98.46,10.83
2018-12-09 10:30:00+02:00,100.0,5.0,5.0,5.0,60.95,7.12,58.67,98.45,10.76
2018-12-09 10:31:00+02:00,100.0,2.0,4.0,4.0,60.54,7.18,53.83,98.45,10.79
2018-12-09 10:32:00+02:00,100.0,2.0,4.0,4.0,60.48,7.24,54.26,98.45,10.83
2018-12-09 10:33:00+02:00,100.0,4.0,5.0,5.0,60.18,7.81,57.06,98.45,10.88
2018-12-09 10:34:00+02:00,100.0,2.0,2.0,2.0,59.9,6.73,56.46,98.45,11.02
2018-12-09 10:35:00+02:00,100.0,2.0,4.0,4.0,59.52,6.79,56.15,98.45,11.16
2018-12-09 10:36:00+02:00,100.0,2.0,5.0,5.0,59.43,6.79,56.07,98.45,11.16
2018-12-09 10:37:00+02:00,100.0,2.0,4.0,4.0,60.25,6.28,56.71,98.46,10.88
2018-12-09 10:38:00+02:00,100.0,2.0,5.0,4.0,60.38,6.79,56.57,98.46,10.85
2018-12-09 10:39:00+02:00,100.0,2.0,5.0,4.0,60.47,6.67,55.05,98.46,10.85
2018-12-09 10:40:00+02:00,100.0,4.0,4.0,4.0,60.15,6.22,56.89,98.45,10.9
2018-12-09 10:41:00+02:00,100.0,4.0,5.0,5.0,59.87,6.28,58.22,98.46,11.03
2018-12-09 10:42:00+02:00,100.0,2.0,4.0,4.0,60.92,6.22,56.62,98.46,10.68
2018-12-09 10:43:00+02:00,100.0,2.0,6.0,4.0,60.37,5.71,59.43,98.46,10.86
2018-12-09 10:44:00+02:00,100.0,2.0,6.0,6.0,60.04,7.12,54.97,98.46,11.0
2018-12-09 10:45:00+02:00,100.0,4.0,5.0,5.0,60.16,7.57,55.28,98.46,11.0
2018-12-09 10:46:00+02:00,100.0,2.0,5.0,5.0,59.85,7.45,52.2,98.45,11.09
2018-12-09 10:47:00+02:00,100.0,4.0,5.0,4.0,59.98,7.45,54.4,98.45,11.07
2018-12-09 10:48:00+02:00,100.0,2.0,4.0,4.0,60.35,7.45,53.66,98.45,10.99
2018-12-09 10:49:00+02:00,100.0,4.0,5.0,5.0,60.04,6.87,54.85,98.45,11.0
2018-12-09 10:50:00+02:00,100.0,2.0,4.0,4.0,59.77,7.38,53.75,98.46,11.03
2018-12-09 10:51:00+02:00,100.0,2.0,4.0,4.0,59.99,7.38,55.98,98.46,11.03
2018-12-09 10:52:00+02:00,100.0,4.0,5.0,5.0,59.73,7.65,53.24,98.46,11.04
2018-12-09 10:53:00+02:00,100.0,4.0,5.0,5.0,59.65,6.63,55.14,98.46,11.1
2018-12-09 10:54:00+02:00,100.0,2.0,5.0,5.0,59.53,8.1,59.14,98.46,11.13
2018-12-09 10:55:00+02:00,100.0,2.0,6.0,5.0,59.4,8.55,53.95,98.46,11.16
2018-12-09 10:56:00+02:00,100.0,4.0,5.0,5.0,60.08,9.06,56.74,98.47,11.0
2018-12-09 10:57:00+02:00,100.0,4.0,4.0,4.0,60.64,9.45,55.83,98.46,10.85
2018-12-09 10:58:00+02:00,100.0,4.0,5.0,5.0,60.63,9.06,57.77,98.46,10.78
2018-12-09 10:59:00+02:00,100.0,4.0,6.0,6.0,61.29,8.22,54.24,98.47,10.55
2018-12-09 11:00:00+02:00,100.0,2.0,8.0,5.0,60.97,10.21,53.49,98.46,10.58
2018-12-09 11:01:00+02:00,100.0,4.0,5.0,5.0,60.98,8.29,54.16,98.47,10.74
2018-12-09 11:02:00+02:00,100.0,4.0,4.0,4.0,60.43,9.25,51.43,98.46,10.85
2018-12-09 11:03:00+02:00,100.0,4.0,6.0,6.0,60.26,8.8,57.21,98.46,10.9
2018-12-09 11:04:00+02:00,100.0,5.0,8.0,6.0,60.15,8.35,56.7,98.45,10.93
2018-12-09 11:05:00+02:00,100.0,2.0,4.0,4.0,60.24,7.9,52.69,98.47,10.96
2018-12-09 11:06:00+02:00,100.0,4.0,5.0,5.0,60.57,8.86,55.51,98.46,10.85
2018-12-09 11:07:00+02:00,100.0,4.0,5.0,5.0,60.66,8.74,52.87,98.47,10.82
2018-12-09 11:08:00+02:00,100.0,4.0,5.0,5.0,60.46,8.67,55.06,98.47,10.89
2018-12-09 11:09:00+02:00,100.0,4.0,5.0,5.0,60.28,9.0,56.14,98.47,10.96
2018-12-09 11:10:00+02:00,100.0,2.0,5.0,5.0,59.98,9.33,54.74,98.46,11.07
2018-12-09 11:11:00+02:00,100.0,4.0,6.0,5.0,60.72,11.91,55.21,98.47,10.74
2018-12-09 11:12:00+02:00,100.0,4.0,6.0,6.0,61.61,9.99,52.03,98.48,10.76
2018-12-09 11:13:00+02:00,100.0,4.0,5.0,5.0,61.39,9.81,51.63,98.47,10.55
2018-12-09 11:14:00+02:00,100.0,4.0,6.0,6.0,60.91,11.1,54.96,98.47,10.74
2018-12-09 11:15:00+02:00,100.0,4.0,6.0,6.0,60.94,10.47,57.26,98.46,10.71
2018-12-09 11:16:00+02:00,100.0,2.0,4.0,4.0,60.93,11.31,55.81,98.47,10.69
2018-12-09 11:17:00+02:00,100.0,5.0,8.0,8.0,60.63,11.25,56.75,98.46,10.78
2018-12-09 11:18:00+02:00,100.0,2.0,5.0,4.0,60.53,11.19,54.4,98.47,10.89
2018-12-09 11:19:00+02:00,100.0,4.0,4.0,4.0,60.13,12.66,53.74,98.46,10.96
2018-12-09 11:20:00+02:00,100.0,2.0,5.0,5.0,60.16,10.2,54.51,98.46,10.98
2018-12-09 11:21:00+02:00,100.0,4.0,5.0,5.0,59.98,10.26,55.66,98.46,11.04
2018-12-09 11:22:00+02:00,100.0,4.0,4.0,4.0,60.18,10.71,56.19,98.46,10.98
2018-12-09 11:23:00+02:00,100.0,4.0,5.0,5.0,60.02,10.77,59.55,98.46,11.02
2018-12-09 11:24:00+02:00,100.0,2.0,5.0,4.0,59.98,11.1,52.02,98.46,11.03
2018-12-09 11:25:00+02:00,100.0,2.0,4.0,4.0,59.95,10.98,55.52,98.47,11.04
2018-12-09 11:26:00+02:00,100.0,2.0,4.0,4.0,60.75,13.35,57.58,98.47,10.99
2018-12-09 11:27:00+02:00,100.0,4.0,5.0,5.0,61.28,11.61,54.39,98.47,10.61
2018-12-09 11:28:00+02:00,100.0,2.0,4.0,4.0,61.86,13.02,56.31,98.47,10.61
2018-12-09 11:29:00+02:00,100.0,2.0,4.0,4.0,62.19,13.8,56.27,98.47,10.23
2018-12-09 11:30:00+02:00,100.0,4.0,6.0,5.0,61.7,14.85,55.28,98.48,10.41
2018-12-09 11:31:00+02:00,100.0,4.0,9.0,6.0,61.64,17.55,54.84,98.47,10.49
2018-12-09 11:32:00+02:00,100.0,2.0,4.0,2.0,61.37,15.42,54.02,98.48,10.6
2018-12-09 11:33:00+02:00,100.0,2.0,5.0,5.0,61.0,15.87,62.93,98.48,10.74
2018-12-09 11:34:00+02:00,100.0,4.0,6.0,5.0,60.91,14.7,55.69,98.47,10.75
2018-12-09 11:35:00+02:00,100.0,2.0,6.0,5.0,60.78,16.32,55.59,98.47,10.82
2018-12-09 11:36:00+02:00,100.0,4.0,6.0,5.0,60.6,18.57,57.92,98.47,10.88
2018-12-09 11:37:00+02:00,99.0,2.0,4.0,4.0,60.45,19.5,54.81,98.46,10.92
2018-12-09 11:38:00+02:00,99.0,2.0,5.0,4.0,60.29,19.22,55.62,98.47,10.95
2018-12-09 11:39:00+02:00,99.0,4.0,8.0,5.0,60.16,17.3,58.09,98.46,10.93
2018-12-09 11:40:00+02:00,99.0,2.0,5.0,4.0,60.2,16.24,55.37,98.48,10.95
2018-12-09 11:41:00+02:00,99.0,2.0,4.0,4.0,60.93,20.93,56.95,98.48,10.61
2018-12-09 11:42:00+02:00,99.0,2.0,5.0,4.0,60.93,16.06,54.13,98.47,10.69
2018-12-09 11:43:00+02:00,99.0,2.0,4.0,4.0,61.26,13.42,55.86,98.48,10.61
2018-12-09 11:44:00+02:00,98.0,2.0,5.0,4.0,62.23,11.02,55.41,98.48,10.24
2018-12-09 11:45:00+02:00,98.0,4.0,5.0,5.0,61.81,12.98,56.21,98.47,10.35
2018-12-09 11:46:00+02:00,98.0,2.0,2.0,2.0,61.44,12.17,57.59,98.48,10.49
2018-12-09 11:47:00+02:00,98.0,1.0,4.0,4.0,61.5,12.33,56.81,98.48,10.6
2018-12-09 11:48:00+02:00,98.0,2.0,2.0,2.0,61.55,11.67,55.36,98.48,10.53
2018-12-09 11:49:00+02:00,98.0,4.0,4.0,4.0,61.24,12.3,57.79,98.48,10.62
2018-12-09 11:50:00+02:00,98.0,2.0,5.0,5.0,61.95,11.52,57.76,98.47,10.31
2018-12-09 11:51:00+02:00,98.0,2.0,5.0,5.0,61.49,11.46,54.27,98.47,10.55
2018-12-09 11:52:00+02:00,98.0,2.0,5.0,4.0,61.44,11.4,55.77,98.47,10.48
2018-12-09 11:53:00+02:00,99.0,2.0,4.0,4.0,62.11,12.36,57.1,98.47,10.42
2018-12-09 11:54:00+02:00,99.0,2.0,4.0,4.0,61.64,10.38,57.28,98.47,10.51
2018-12-09 11:55:00+02:00,99.0,2.0,4.0,4.0,61.05,10.32,58.31,98.47,10.71
2018-12-09 11:56:00+02:00,100.0,4.0,4.0,4.0,60.84,11.46,58.3,98.47,10.78
2018-12-09 11:57:00+02:00,100.0,2.0,5.0,4.0,60.49,9.6,56.95,98.46,10.95
2018-12-09 11:58:00+02:00,100.0,4.0,4.0,4.0,60.03,8.76,56.14,98.47,11.06
2018-12-09 11:59:00+02:00,100.0,2.0,5.0,4.0,60.32,9.27,60.52,98.46,11.07
2018-12-09 12:00:00+02:00,100.0,4.0,6.0,5.0,60.33,9.21,58.61,98.47,11.02
2018-12-09 12:01:00+02:00,100.0,2.0,5.0,5.0,60.26,10.11,55.18,98.47,11.07
2018-12-09 12:02:00+02:00,100.0,2.0,4.0,4.0,60.01,10.14,57.61,98.47,11.14
2018-12-09 12:03:00+02:00,100.0,4.0,4.0,4.0,59.77,11.61,53.17,98.46,11.27
2018-12-09 12:04:00+02:00,100.0,4.0,6.0,6.0,59.6,10.59,53.7,98.47,11.4
2018-12-09 12:05:00+02:00,100.0,5.0,8.0,6.0,60.16,9.9,57.7,98.47,11.2
2018-12-09 12:06:00+02:00,100.0,4.0,5.0,5.0,59.84,13.17,57.45,98.46,11.31
2018-12-09 12:07:00+02:00,100.0,4.0,6.0,6.0,59.8,10.86,60.37,98.47,11.29
2018-12-09 12:08:00+02:00,100.0,4.0,8.0,6.0,59.66,9.77,56.39,98.47,11.34
2018-12-09 12:09:00+02:00,100.0,4.0,6.0,6.0,59.58,10.23,58.48,98.46,11.4
2018-12-09 12:10:00+02:00,100.0,5.0,8.0,6.0,59.38,11.82,55.28,98.46,11.43
2018-12-09 12:11:00+02:00,100.0,5.0,10.0,8.0,59.31,10.98,57.19,98.46,11.46
2018-12-09 12:12:00+02:00,100.0,5.0,10.0,6.0,59.65,12.51,54.81,98.46,11.5
2018-12-09 12:13:00+02:00,100.0,4.0,6.0,6.0,60.46,10.14,55.92,98.47,11.3
2018-12-09 12:14:00+02:00,100.0,5.0,8.0,6.0,61.47,10.98,54.85,98.47,10.79
2018-12-09 12:15:00+02:00,100.0,4.0,10.0,6.0,60.99,11.49,55.0,98.47,10.93
2018-12-09 12:16:00+02:00,100.0,6.0,10.0,10.0,60.9,10.53,55.99,98.46,10.99
2018-12-09 12:17:00+02:00,100.0,5.0,9.0,9.0,60.83,13.17,52.97,98.47,11.07
2018-12-09 12:18:00+02:00,100.0,5.0,9.0,9.0,60.5,12.48,57.59,98.47,11.16
2018-12-09 12:19:00+02:00,100.0,5.0,8.0,6.0,60.18,11.33,55.91,98.47,11.24
2018-12-09 12:20:00+02:00,100.0,5.0,8.0,8.0,60.07,12.66,58.63,98.48,11.31
2018-12-09 12:21:00+02:00,100.0,5.0,8.0,8.0,60.0,11.55,56.72,98.46,11.31
2018-12-09 12:22:00+02:00,100.0,6.0,9.0,9.0,59.89,11.04,56.49,98.47,11.39
2018-12-09 12:23:00+02:00,100.0,5.0,10.0,8.0,60.16,10.53,57.65,98.47,11.29
2018-12-09 12:24:00+02:00,100.0,5.0,8.0,8.0,59.88,9.69,55.35,98.47,11.41
2018-12-09 12:25:00+02:00,100.0,6.0,9.0,9.0,60.67,10.14,59.4,98.47,11.34
2018-12-09 12:26:00+02:00,100.0,5.0,10.0,9.0,60.48,11.55,57.56,98.47,11.17
2018-12-09 12:27:00+02:00,100.0,5.0,8.0,8.0,60.4,10.98,58.47,98.47,11.26
2018-12-09 12:28:00+02:00,100.0,6.0,9.0,8.0,61.12,10.47,57.93,98.47,11.04
2018-12-09 12:29:00+02:00,100.0,5.0,9.0,6.0,60.89,12.72,58.23,98.47,11.12
2018-12-09 12:30:00+02:00,100.0,5.0,9.0,8.0,60.84,11.27,54.69,98.48,11.16
2018-12-09 12:31:00+02:00,100.0,5.0,8.0,8.0,61.07,13.4,62.86,98.47,11.13
2018-12-09 12:32:00+02:00,100.0,6.0,10.0,10.0,61.33,13.16,55.68,98.47,11.0
2018-12-09 12:33:00+02:00,100.0,5.0,9.0,9.0,61.02,16.37,55.93,98.48,11.09
2018-12-09 12:34:00+02:00,100.0,6.0,9.0,9.0,61.37,19.32,53.43,98.48,11.12
2018-12-09 12:35:00+02:00,100.0,6.0,10.0,10.0,62.15,14.18,62.36,98.48,10.81
2018-12-09 12:36:00+02:00,100.0,5.0,9.0,9.0,61.75,15.2,55.84,98.48,10.92
2018-12-09 12:37:00+02:00,100.0,6.0,8.0,8.0,61.52,13.13,60.28,98.47,10.99
2018-12-09 12:38:00+02:00,100.0,6.0,10.0,9.0,61.41,14.16,58.65,98.47,11.02
2018-12-09 12:39:00+02:00,100.0,5.0,10.0,8.0,61.1,12.23,55.51,98.47,11.1
2018-12-09 12:40:00+02:00,100.0,6.0,10.0,9.0,61.12,11.78,56.98,98.48,11.17
2018-12-09 12:41:00+02:00,100.0,6.0,10.0,8.0,60.78,11.27,55.84,98.47,11.27
2018-12-09 12:42:00+02:00,100.0,5.0,10.0,9.0,60.73,10.1,57.66,98.47,11.26
2018-12-09 12:43:00+02:00,100.0,5.0,9.0,9.0,60.67,10.55,56.84,98.47,11.27
2018-12-09 12:44:00+02:00,100.0,6.0,8.0,8.0,60.65,11.19,60.28,98.47,11.29
2018-12-09 12:45:00+02:00,100.0,6.0,13.0,10.0,61.05,10.29,56.82,98.48,11.29
2018-12-09 12:46:00+02:00,100.0,8.0,13.0,12.0,61.06,10.68,59.0,98.47,11.23
2018-12-09 12:47:00+02:00,100.0,6.0,9.0,8.0,60.82,12.93,58.76,98.47,11.21
2018-12-09 12:48:00+02:00,100.0,6.0,10.0,10.0,60.64,11.9,54.95,98.48,11.31
2018-12-09 12:49:00+02:00,100.0,5.0,10.0,10.0,60.67,11.06,56.38,98.47,11.36
2018-12-09 12:50:00+02:00,100.0,6.0,10.0,9.0,60.63,9.84,56.23,98.48,11.3
2018-12-09 12:51:00+02:00,100.0,8.0,13.0,13.0,60.75,10.47,59.76,98.48,11.39
2018-12-09 12:52:00+02:00,100.0,6.0,12.0,12.0,61.23,9.45,59.38,98.48,11.19
2018-12-09 12:53:00+02:00,100.0,8.0,10.0,10.0,61.09,10.53,53.56,98.47,11.26
2018-12-09 12:54:00+02:00,100.0,9.0,12.0,10.0,61.16,9.12,57.01,98.47,11.33
2018-12-09 12:55:00+02:00,100.0,8.0,12.0,12.0,61.12,9.24,56.81,98.47,11.24
2018-12-09 12:56:00+02:00,100.0,9.0,15.0,13.0,61.45,8.73,58.07,98.47,11.19
2018-12-09 12:57:00+02:00,100.0,8.0,15.0,13.0,62.02,8.79,55.41,98.47,10.96
2018-12-09 12:58:00+02:00,100.0,8.0,12.0,12.0,62.03,9.3,53.64,98.48,11.06
2018-12-09 12:59:00+02:00,100.0,8.0,13.0,13.0,62.13,8.91,57.18,98.47,11.09
2018-12-09 13:00:00+02:00,100.0,9.0,13.0,12.0,62.07,8.97,56.16,98.46,10.99
2018-12-09 13:01:00+02:00,100.0,9.0,17.0,13.0,61.86,9.3,55.6,98.47,11.07
2018-12-09 13:02:00+02:00,100.0,8.0,12.0,12.0,61.89,7.77,55.76,98.47,11.12
2018-12-09 13:03:00+02:00,100.0,8.0,15.0,13.0,62.16,9.42,58.56,98.47,11.14
2018-12-09 13:04:00+02:00,100.0,9.0,12.0,12.0,62.3,10.14,57.68,98.46,10.95
2018-12-09 13:05:00+02:00,100.0,9.0,12.0,12.0,62.04,9.24,59.17,98.47,11.09
2018-12-09 13:06:00+02:00,100.0,9.0,12.0,12.0,62.4,9.75,55.24,98.47,10.98
2018-12-09 13:07:00+02:00,100.0,9.0,13.0,13.0,62.41,8.79,57.8,98.47,10.9
2018-12-09 13:08:00+02:00,99.0,9.0,21.0,19.0,62.52,8.79,57.66,98.47,10.88
2018-12-09 13:09:00+02:00,99.0,12.0,19.0,17.0,62.52,10.26,53.9,98.47,10.96
2018-12-09 13:10:00+02:00,99.0,9.0,17.0,13.0,62.92,9.3,56.91,98.47,10.89
2018-12-09 13:11:00+02:00,99.0,8.0,14.0,14.0,62.73,8.79,59.39,98.47,10.88
2018-12-09 13:12:00+02:00,99.0,10.0,14.0,14.0,62.48,9.09,56.42,98.47,10.96
2018-12-09 13:13:00+02:00,99.0,9.0,17.0,14.0,62.35,8.07,56.68,98.47,11.04
2018-12-09 13:14:00+02:00,99.0,10.0,19.0,16.0,62.02,9.15,54.75,98.46,11.13
2018-12-09 13:15:00+02:00,99.0,8.0,12.0,12.0,61.82,8.25,58.49,98.47,11.21
2018-12-09 13:16:00+02:00,98.0,9.0,16.0,13.0,61.74,7.23,54.46,98.47,11.2
2018-12-09 13:17:00+02:00,98.0,9.0,14.0,13.0,61.59,9.03,54.02,98.47,11.26
2018-12-09 13:18:00+02:00,98.0,10.0,14.0,14.0,61.56,9.48,58.97,98.46,11.33
2018-12-09 13:19:00+02:00,98.0,10.0,16.0,16.0,61.37,8.79,56.59,98.46,11.31
2018-12-09 13:20:00+02:00,98.0,8.0,16.0,12.0,61.71,9.75,59.05,98.46,11.34
2018-12-09 13:21:00+02:00,98.0,9.0,14.0,14.0,62.48,9.3,57.4,98.46,11.33
2018-12-09 13:22:00+02:00,98.0,9.0,14.0,14.0,62.36,8.28,54.36,98.47,11.04
2018-12-09 13:23:00+02:00,98.0,10.0,17.0,16.0,62.72,7.71,58.75,98.47,10.95
2018-12-09 13:24:00+02:00,99.0,9.0,16.0,16.0,63.01,8.73,58.75,98.47,10.83
2018-12-09 13:25:00+02:00,99.0,8.0,15.0,12.0,62.73,9.24,57.99,98.47,11.0
2018-12-09 13:26:00+02:00,99.0,9.0,15.0,15.0,62.36,8.67,56.18,98.48,11.06
2018-12-09 13:27:00+02:00,100.0,9.0,17.0,16.0,62.14,8.61,60.06,98.47,11.17
2018-12-09 13:28:00+02:00,100.0,9.0,13.0,13.0,61.88,9.51,56.69,98.47,11.24
2018-12-09 13:29:00+02:00,100.0,8.0,13.0,13.0,61.41,8.55,54.64,98.47,11.39
2018-12-09 13:30:00+02:00,100.0,9.0,15.0,15.0,61.12,8.87,55.55,98.47,11.58
2018-12-09 13:31:00+02:00,100.0,9.0,17.0,14.0,60.72,10.23,60.36,98.46,11.6
2018-12-09 13:32:00+02:00,100.0,8.0,13.0,12.0,60.39,9.26,54.8,98.46,11.72
2018-12-09 13:33:00+02:00,100.0,10.0,16.0,14.0,60.49,11.19,56.04,98.46,11.64
2018-12-09 13:34:00+02:00,100.0,9.0,17.0,14.0,60.31,9.84,58.14,98.46,11.74
2018-12-09 13:35:00+02:00,100.0,10.0,16.0,14.0,60.07,9.06,56.78,98.45,11.8
2018-12-09 13:36:00+02:00,100.0,9.0,14.0,13.0,60.05,10.53,60.7,98.46,11.82
2018-12-09 13:37:00+02:00,100.0,10.0,14.0,13.0,60.05,8.22,55.67,98.47,11.89
2018-12-09 13:38:00+02:00,100.0,8.0,14.0,13.0,60.3,10.2,57.11,98.47,11.74
2018-12-09 13:39:00+02:00,100.0,9.0,13.0,13.0,60.21,9.36,57.11,98.46,11.65
2018-12-09 13:40:00+02:00,100.0,9.0,13.0,13.0,60.18,7.62,57.0,98.46,11.8
2018-12-09 13:41:00+02:00,100.0,8.0,12.0,12.0,60.84,7.17,59.85,98.47,11.84
2018-12-09 13:42:00+02:00,100.0,8.0,14.0,12.0,60.73,6.72,61.16,98.47,11.53
2018-12-09 13:43:00+02:00,100.0,9.0,16.0,13.0,60.62,6.33,61.21,98.48,11.49
2018-12-09 13:44:00+02:00,100.0,8.0,12.0,10.0,60.45,7.23,57.45,98.46,11.62
2018-12-09 13:45:00+02:00,100.0,9.0,14.0,14.0,60.19,6.84,52.33,98.46,11.71
2018-12-09 13:46:00+02:00,100.0,6.0,9.0,9.0,59.8,6.96,56.79,98.46,11.85
2018-12-09 13:47:00+02:00,100.0,8.0,12.0,10.0,59.37,6.45,58.68,98.46,11.91
2018-12-09 13:48:00+02:00,100.0,8.0,14.0,13.0,59.58,6.06,56.73,98.47,11.88
2018-12-09 13:49:00+02:00,100.0,8.0,13.0,13.0,59.45,5.61,55.34,98.47,11.91
2018-12-09 13:50:00+02:00,100.0,8.0,12.0,12.0,60.61,5.67,56.19,98.48,11.46
2018-12-09 13:51:00+02:00,100.0,6.0,10.0,9.0,60.42,5.79,61.93,98.49,11.53
2018-12-09 13:52:00+02:00,100.0,8.0,13.0,13.0,60.51,6.81,57.51,98.48,11.55
2018-12-09 13:53:00+02:00,100.0,9.0,13.0,12.0,60.35,5.91,61.25,98.47,11.5
2018-12-09 13:54:00+02:00,100.0,6.0,12.0,9.0,60.16,6.42,55.93,98.48,11.61
2018-12-09 13:55:00+02:00,100.0,9.0,12.0,12.0,59.97,6.42,59.56,98.48,11.65
2018-12-09 13:56:00+02:00,100.0,6.0,12.0,9.0,60.0,5.34,55.85,98.48,11.64
2018-12-09 13:57:00+02:00,100.0,6.0,9.0,9.0,59.98,6.42,55.78,98.48,11.57
2018-12-09 13:58:00+02:00,100.0,8.0,12.0,10.0,60.39,5.85,59.14,98.48,11.49
2018-12-09 13:59:00+02:00,100.0,6.0,13.0,12.0,59.93,5.85,58.19,98.49,11.62
2018-12-09 14:00:00+02:00,100.0,8.0,10.0,9.0,61.01,5.67,56.81,98.5,11.58
2018-12-09 14:01:00+02:00,100.0,6.0,12.0,10.0,61.37,6.18,57.01,98.49,11.14
2018-12-09 14:02:00+02:00,100.0,5.0,9.0,9.0,61.0,7.47,57.21,98.49,11.3
2018-12-09 14:03:00+02:00,100.0,6.0,13.0,10.0,60.65,7.47,58.16,98.49,11.4
2018-12-09 14:04:00+02:00,100.0,6.0,16.0,12.0,60.69,5.55,55.89,98.49,11.39
2018-12-09 14:05:00+02:00,100.0,6.0,12.0,10.0,60.57,6.51,57.29,98.5,11.46
2018-12-09 14:06:00+02:00,100.0,8.0,13.0,12.0,60.24,5.88,57.88,98.49,11.53
2018-12-09 14:07:00+02:00,100.0,5.0,9.0,9.0,60.65,5.37,55.14,98.5,11.37
2018-12-09 14:08:00+02:00,100.0,6.0,9.0,9.0,60.9,6.33,57.74,98.5,11.4
2018-12-09 14:09:00+02:00,100.0,6.0,8.0,8.0,61.21,4.68,59.16,98.5,11.14
2018-12-09 14:10:00+02:00,100.0,6.0,13.0,12.0,61.05,4.86,56.37,98.5,11.24
2018-12-09 14:11:00+02:00,100.0,5.0,12.0,9.0,60.99,6.09,62.49,98.49,11.23
2018-12-09 14:12:00+02:00,100.0,6.0,10.0,10.0,60.72,5.25,58.23,98.5,11.37
2018-12-09 14:13:00+02:00,100.0,6.0,10.0,10.0,60.5,4.8,55.85,98.5,11.37
2018-12-09 14:14:00+02:00,100.0,6.0,12.0,10.0,60.66,5.19,57.5,98.5,11.33
2018-12-09 14:15:00+02:00,100.0,6.0,8.0,8.0,60.61,4.8,59.58,98.5,11.37
2018-12-09 14:16:00+02:00,100.0,6.0,10.0,9.0,60.37,5.37,57.64,98.5,11.36
2018-12-09 14:17:00+02:00,100.0,6.0,9.0,9.0,60.55,4.41,57.9,98.5,11.37
2018-12-09 14:18:00+02:00,100.0,6.0,12.0,9.0,60.66,4.53,58.29,98.5,11.36
2018-12-09 14:19:00+02:00,100.0,6.0,12.0,9.0,60.6,4.53,55.48,98.5,11.31
2018-12-09 14:20:00+02:00,100.0,6.0,10.0,10.0,60.53,4.47,56.66,98.51,11.36
2018-12-09 14:21:00+02:00,100.0,6.0,10.0,9.0,60.28,4.92,54.32,98.51,11.46
2018-12-09 14:22:00+02:00,100.0,6.0,12.0,8.0,60.69,4.86,59.09,98.5,11.24
2018-12-09 14:23:00+02:00,100.0,6.0,10.0,10.0,60.78,3.39,57.26,98.51,11.27
2018-12-09 14:24:00+02:00,100.0,6.0,9.0,9.0,60.84,3.96,56.09,98.51,11.27
2018-12-09 14:25:00+02:00,100.0,6.0,12.0,12.0,60.74,3.57,59.21,98.52,11.17
2018-12-09 14:26:00+02:00,100.0,6.0,12.0,12.0,61.07,3.63,57.24,98.52,11.14
2018-12-09 14:27:00+02:00,100.0,8.0,10.0,10.0,61.01,4.59,56.7,98.52,11.04
2018-12-09 14:28:00+02:00,100.0,6.0,12.0,10.0,61.14,4.59,56.5,98.51,11.12
2018-12-09 14:29:00+02:00,100.0,6.0,10.0,10.0,61.66,3.75,56.69,98.52,10.88
2018-12-09 14:30:00+02:00,100.0,5.0,10.0,8.0,61.62,2.85,54.14,98.51,10.86
2018-12-09 14:31:00+02:00,100.0,5.0,9.0,8.0,61.42,3.99,56.37,98.51,10.99
2018-12-09 14:32:00+02:00,100.0,6.0,12.0,9.0,61.28,3.48,58.82,98.52,11.04
2018-12-09 14:33:00+02:00,100.0,5.0,9.0,8.0,61.31,3.48,57.26,98.52,11.07
2018-12-09 14:34:00+02:00,100.0,6.0,9.0,9.0,61.2,3.42,54.91,98.5,11.1
2018-12-09 14:35:00+02:00,100.0,6.0,12.0,10.0,61.52,2.97,55.63,98.52,11.06
2018-12-09 14:36:00+02:00,100.0,5.0,6.0,6.0,61.41,2.91,58.85,98.51,10.96
2018-12-09 14:37:00+02:00,100.0,6.0,10.0,9.0,61.4,3.93,55.45,98.52,10.99
2018-12-09 14:38:00+02:00,100.0,6.0,10.0,9.0,61.2,2.91,57.73,98.52,11.07
2018-12-09 14:39:00+02:00,100.0,6.0,10.0,9.0,61.17,3.93,55.47,98.51,11.02
2018-12-09 14:40:00+02:00,100.0,6.0,9.0,9.0,61.04,2.91,56.31,98.52,11.07
2018-12-09 14:41:00+02:00,100.0,6.0,10.0,10.0,60.99,2.91,54.77,98.51,11.14
2018-12-09 14:42:00+02:00,100.0,6.0,10.0,8.0,61.05,3.48,56.46,98.52,11.09
2018-12-09 14:43:00+02:00,100.0,8.0,12.0,9.0,60.83,3.03,57.55,98.51,11.2
2018-12-09 14:44:00+02:00,99.0,5.0,8.0,6.0,60.75,3.09,53.97,98.52,11.2
2018-12-09 14:45:00+02:00,99.0,6.0,10.0,10.0,60.83,2.07,58.62,98.52,11.23
2018-12-09 14:46:00+02:00,99.0,6.0,8.0,8.0,60.79,2.07,58.37,98.52,11.13
2018-12-09 14:47:00+02:00,99.0,8.0,12.0,12.0,60.61,3.09,53.92,98.51,11.23
2018-12-09 14:48:00+02:00,99.0,5.0,9.0,9.0,60.55,2.07,56.25,98.51,11.23
2018-12-09 14:49:00+02:00,99.0,5.0,9.0,9.0,60.46,1.56,62.66,98.52,11.3
2018-12-09 14:50:00+02:00,99.0,6.0,12.0,12.0,60.29,2.64,57.43,98.52,11.37
2018-12-09 14:51:00+02:00,99.0,6.0,10.0,9.0,60.51,2.19,56.24,98.53,11.3
2018-12-09 14:52:00+02:00,98.0,5.0,8.0,6.0,60.87,2.76,57.25,98.53,11.09
2018-12-09 14:53:00+02:00,98.0,6.0,12.0,10.0,60.86,2.25,58.2,98.53,11.04
2018-12-09 14:54:00+02:00,98.0,5.0,9.0,9.0,60.8,2.82,54.22,98.52,11.17
2018-12-09 14:55:00+02:00,98.0,6.0,12.0,9.0,60.63,2.82,59.22,98.53,11.24
2018-12-09 14:56:00+02:00,98.0,6.0,10.0,9.0,60.63,2.31,54.14,98.53,11.26
2018-12-09 14:57:00+02:00,98.0,6.0,13.0,12.0,60.9,1.8,53.27,98.53,11.24
2018-12-09 14:58:00+02:00,98.0,6.0,10.0,9.0,62.08,2.88,53.82,98.54,10.67
2018-12-09 14:59:00+02:00,98.0,6.0,10.0,10.0,61.7,2.88,57.95,98.54,10.9
2018-12-09 15:00:00+02:00,99.0,6.0,15.0,12.0,62.34,1.8,60.49,98.54,10.99
2018-12-09 15:01:00+02:00,99.0,6.0,10.0,10.0,62.24,1.8,54.71,98.54,10.74
2018-12-09 15:02:00+02:00,100.0,6.0,12.0,12.0,61.4,2.37,54.39,98.53,10.98
2018-12-09 15:03:00+02:00,100.0,6.0,12.0,12.0,61.23,1.8,60.43,98.54,11.06
2018-12-09 15:04:00+02:00,100.0,6.0,8.0,8.0,60.9,2.37,56.95,98.55,11.16
2018-12-09 15:05:00+02:00,100.0,8.0,12.0,10.0,61.13,2.88,57.01,98.53,11.02
2018-12-09 15:06:00+02:00,100.0,6.0,10.0,10.0,60.79,1.86,56.17,98.53,11.23
2018-12-09 15:07:00+02:00,100.0,6.0,9.0,9.0,60.22,1.86,56.89,98.54,11.4
2018-12-09 15:08:00+02:00,100.0,5.0,10.0,9.0,60.0,1.86,59.7,98.54,11.49
2018-12-09 15:09:00+02:00,100.0,6.0,13.0,12.0,59.71,1.92,54.51,98.54,11.55
2018-12-09 15:10:00+02:00,100.0,6.0,10.0,10.0,59.37,2.43,57.53,98.53,11.65
2018-12-09 15:11:00+02:00,100.0,6.0,12.0,10.0,59.34,1.86,56.55,98.53,11.71
2018-12-09 15:12:00+02:00,100.0,8.0,10.0,9.0,59.03,2.43,54.54,98.52,11.78
2018-12-09 15:13:00+02:00,100.0,6.0,12.0,9.0,58.93,2.43,57.52,98.52,11.85
2018-12-09 15:14:00+02:00,100.0,6.0,10.0,10.0,58.69,2.43,54.98,98.52,11.92
2018-12-09 15:15:00+02:00,100.0,6.0,13.0,9.0,58.96,2.43,56.73,98.53,11.78
2018-12-09 15:16:00+02:00,100.0,6.0,10.0,9.0,59.89,1.86,59.22,98.53,11.4
2018-12-09 15:17:00+02:00,100.0,6.0,9.0,9.0,59.75,1.92,53.9,98.54,11.44
2018-12-09 15:18:00+02:00,100.0,6.0,10.0,9.0,59.6,1.41,51.29,98.53,11.5
2018-12-09 15:19:00+02:00,100.0,6.0,12.0,12.0,59.42,1.98,56.25,98.53,11.62
2018-12-09 15:20:00+02:00,100.0,6.0,9.0,9.0,59.14,1.98,54.09,98.54,11.7
2018-12-09 15:21:00+02:00,100.0,6.0,10.0,10.0,59.09,1.98,62.16,98.53,11.72
2018-12-09 15:22:00+02:00,100.0,6.0,9.0,8.0,58.9,1.47,52.9,98.53,11.77
2018-12-09 15:23:00+02:00,100.0,5.0,12.0,9.0,58.84,1.47,61.38,98.53,11.77
2018-12-09 15:24:00+02:00,100.0,8.0,10.0,10.0,58.8,1.47,56.17,98.53,11.77
2018-12-09 15:25:00+02:00,100.0,5.0,9.0,8.0,58.96,0.96,57.87,98.53,11.75
2018-12-09 15:26:00+02:00,100.0,6.0,12.0,9.0,58.79,0.96,59.77,98.54,11.77
2018-12-09 15:27:00+02:00,100.0,6.0,10.0,9.0,58.9,0.45,57.64,98.54,11.78
2018-12-09 15:28:00+02:00,100.0,6.0,9.0,9.0,58.88,1.53,62.48,98.54,11.8
2018-12-09 15:29:00+02:00,100.0,6.0,13.0,12.0,59.27,1.53,54.13,98.55,11.55
2018-12-09 15:30:00+02:00,100.0,6.0,12.0,10.0,59.19,1.02,57.77,98.55,11.58
2018-12-09 15:31:00+02:00,100.0,6.0,8.0,8.0,59.54,1.02,58.61,98.55,11.57
2018-12-09 15:32:00+02:00,100.0,5.0,10.0,9.0,59.31,1.02,56.81,98.55,11.57
2018-12-09 15:33:00+02:00,100.0,6.0,10.0,10.0,59.17,1.02,55.55,98.54,11.57
2018-12-09 15:34:00+02:00,100.0,5.0,13.0,10.0,59.22,1.02,56.26,98.54,11.62
2018-12-09 15:35:00+02:00,100.0,6.0,12.0,10.0,58.98,1.02,58.17,98.54,11.67
2018-12-09 15:36:00+02:00,100.0,6.0,12.0,12.0,58.97,1.02,55.69,98.55,11.67
2018-12-09 15:37:00+02:00,100.0,8.0,12.0,12.0,59.16,1.02,59.68,98.54,11.62
2018-12-09 15:38:00+02:00,100.0,6.0,9.0,9.0,59.11,1.02,56.64,98.54,11.58
2018-12-09 15:39:00+02:00,100.0,6.0,12.0,9.0,59.25,1.02,53.78,98.55,11.49
2018-12-09 15:40:00+02:00,100.0,8.0,12.0,10.0,59.18,1.02,53.33,98.53,11.53
2018-12-09 15:41:00+02:00,100.0,6.0,10.0,10.0,59.57,1.02,53.83,98.54,11.39
2018-12-09 15:42:00+02:00,100.0,6.0,10.0,9.0,59.44,1.02,57.72,98.54,11.46
2018-12-09 15:43:00+02:00,100.0,6.0,14.0,10.0,59.75,1.02,55.18,98.55,11.37
2018-12-09 15:44:00+02:00,100.0,8.0,10.0,10.0,60.4,0.51,55.09,98.54,11.1
2018-12-09 15:45:00+02:00,100.0,6.0,9.0,9.0,60.41,0.51,55.44,98.54,11.16
2018-12-09 15:46:00+02:00,100.0,6.0,9.0,9.0,60.3,0.51,61.47,98.55,11.07
2018-12-09 15:47:00+02:00,100.0,5.0,10.0,10.0,60.29,0.51,56.27,98.55,11.19
2018-12-09 15:48:00+02:00,100.0,6.0,12.0,12.0,60.1,0.51,58.05,98.54,11.27
2018-12-09 15:49:00+02:00,100.0,6.0,10.0,10.0,59.91,0.51,57.63,98.55,11.31
2018-12-09 15:50:00+02:00,100.0,6.0,13.0,10.0,59.75,0.51,59.34,98.55,11.33
2018-12-09 15:51:00+02:00,100.0,8.0,13.0,12.0,60.04,0.51,54.89,98.55,11.23
2018-12-09 15:52:00+02:00,100.0,5.0,10.0,10.0,59.96,0.51,59.78,98.54,11.24
2018-12-09 15:53:00+02:00,100.0,5.0,9.0,9.0,59.74,0.51,54.05,98.55,11.36
2018-12-09 15:54:00+02:00,100.0,8.0,15.0,10.0,59.92,0.51,61.14,98.54,11.31
2018-12-09 15:55:00+02:00,100.0,8.0,13.0,12.0,60.48,0.0,55.23,98.54,10.98
2018-12-09 15:56:00+02:00,100.0,8.0,13.0,12.0,60.41,0.0,56.6,98.55,11.12
2018-12-09 15:57:00+02:00,100.0,6.0,13.0,10.0,60.75,0.0,56.17,98.55,10.99
2018-12-09 15:58:00+02:00,100.0,8.0,15.0,12.0,60.36,0.0,54.81,98.56,11.12
2018-12-09 15:59:00+02:00,100.0,6.0,10.0,10.0,60.44,0.0,60.84,98.55,11.14
2018-12-09 16:00:00+02:00,100.0,8.0,13.0,10.0,60.58,0.0,54.62,98.55,11.06
2018-12-09 16:01:00+02:00,100.0,8.0,13.0,12.0,60.61,0.0,56.0,98.56,11.09
2018-12-09 16:02:00+02:00,100.0,6.0,13.0,10.0,60.7,0.0,57.2,98.55,11.02
2018-12-09 16:03:00+02:00,100.0,6.0,10.0,10.0,60.56,0.0,55.75,98.55,11.07
2018-12-09 16:04:00+02:00,100.0,8.0,16.0,13.0,60.52,0.0,56.13,98.55,11.12
2018-12-09 16:05:00+02:00,100.0,8.0,12.0,12.0,62.01,0.0,55.49,98.56,11.02
2018-12-09 16:06:00+02:00,100.0,9.0,15.0,12.0,61.81,0.0,57.88,98.56,10.61
2018-12-09 16:07:00+02:00,100.0,8.0,16.0,15.0,61.41,0.0,56.96,98.56,10.76
2018-12-09 16:08:00+02:00,100.0,8.0,12.0,12.0,61.4,0.0,55.62,98.56,10.75
2018-12-09 16:09:00+02:00,100.0,9.0,17.0,15.0,61.21,0.0,57.48,98.57,10.85
2018-12-09 16:10:00+02:00,100.0,8.0,12.0,12.0,61.18,0.0,58.0,98.57,10.88
2018-12-09 16:11:00+02:00,100.0,9.0,12.0,12.0,62.07,0.0,56.19,98.55,10.52
2018-12-09 16:12:00+02:00,100.0,9.0,19.0,19.0,61.73,0.0,58.95,98.56,10.71
2018-12-09 16:13:00+02:00,100.0,9.0,15.0,13.0,61.65,0.0,63.91,98.56,10.74
2018-12-09 16:14:00+02:00,100.0,8.0,16.0,13.0,61.29,0.0,52.48,98.56,10.83
2018-12-09 16:15:00+02:00,100.0,8.0,15.0,12.0,61.2,0.0,54.06,98.56,10.88
2018-12-09 16:16:00+02:00,100.0,8.0,10.0,10.0,61.29,0.0,57.47,98.56,10.86
2018-12-09 16:17:00+02:00,100.0,8.0,13.0,13.0,61.16,0.0,57.43,98.56,10.9
2018-12-09 16:18:00+02:00,99.0,8.0,13.0,12.0,60.92,0.0,56.29,98.56,10.96
2018-12-09 16:19:00+02:00,99.0,9.0,13.0,13.0,60.85,0.0,55.91,98.57,11.03
2018-12-09 16:20:00+02:00,99.0,9.0,20.0,16.0,60.75,0.0,55.85,98.57,11.07
2018-12-09 16:21:00+02:00,99.0,8.0,14.0,13.0,61.15,0.0,55.39,98.57,10.89
2018-12-09 16:22:00+02:00,99.0,9.0,16.0,13.0,61.19,0.0,59.12,98.58,10.95
2018-12-09 16:23:00+02:00,99.0,9.0,13.0,13.0,61.06,0.0,56.41,98.58,10.98
2018-12-09 16:24:00+02:00,99.0,8.0,14.0,14.0,61.02,0.0,55.03,98.58,10.96
2018-12-09 16:25:00+02:00,99.0,8.0,16.0,14.0,60.85,0.0,54.33,98.58,11.04
2018-12-09 16:26:00+02:00,98.0,9.0,16.0,16.0,60.73,0.0,54.33,98.58,11.09
2018-12-09 16:27:00+02:00,98.0,10.0,19.0,16.0,60.7,0.0,56.87,98.58,11.07
2018-12-09 16:28:00+02:00,98.0,12.0,16.0,16.0,60.63,0.0,60.91,98.58,11.06
2018-12-09 16:29:00+02:00,98.0,9.0,20.0,15.0,60.58,0.0,60.43,98.58,11.14
2018-12-09 16:30:00+02:00,98.0,9.0,16.0,16.0,60.57,0.0,54.81,98.59,11.13
2018-12-09 16:31:00+02:00,98.0,9.0,13.0,13.0,60.67,0.0,55.82,98.59,11.1
2018-12-09 16:32:00+02:00,98.0,9.0,13.0,13.0,61.08,0.0,55.03,98.59,10.88
2018-12-09 16:33:00+02:00,98.0,9.0,16.0,15.0,61.18,0.0,57.23,98.59,10.96
2018-12-09 16:34:00+02:00,99.0,10.0,16.0,15.0,61.23,0.0,58.55,98.6,10.89
2018-12-09 16:35:00+02:00,99.0,9.0,16.0,16.0,61.22,0.0,56.37,98.59,10.95
2018-12-09 16:36:00+02:00,99.0,10.0,17.0,17.0,61.1,0.0,53.86,98.6,10.98
2018-12-09 16:37:00+02:00,100.0,12.0,17.0,15.0,60.51,0.0,57.41,98.6,11.19
2018-12-09 16:38:00+02:00,100.0,9.0,15.0,15.0,60.34,0.0,57.8,98.6,11.27
2018-12-09 16:39:00+02:00,100.0,12.0,23.0,21.0,60.04,0.0,54.1,98.59,11.37
2018-12-09 16:40:00+02:00,100.0,9.0,15.0,13.0,59.91,0.0,53.56,98.59,11.3
2018-12-09 16:41:00+02:00,100.0,10.0,19.0,17.0,59.52,0.0,58.63,98.59,11.46
2018-12-09 16:42:00+02:00,100.0,10.0,16.0,16.0,59.6,0.0,56.98,98.59,11.49
2018-12-09 16:43:00+02:00,100.0,10.0,17.0,17.0,59.17,0.0,56.01,98.59,11.58
2018-12-09 16:44:00+02:00,100.0,10.0,17.0,16.0,58.98,0.0,62.14,98.59,11.64
2018-12-09 16:45:00+02:00,100.0,10.0,19.0,17.0,58.86,0.0,60.16,98.59,11.68
2018-12-09 16:46:00+02:00,100.0,10.0,17.0,14.0,58.64,0.0,55.98,98.59,11.8
2018-12-09 16:47:00+02:00,100.0,10.0,20.0,17.0,59.07,0.0,59.05,98.59,11.61
2018-12-09 16:48:00+02:00,100.0,10.0,20.0,17.0,59.24,0.0,54.94,98.6,11.62
2018-12-09 16:49:00+02:00,100.0,10.0,18.0,16.0,59.0,0.0,54.2,98.59,11.67
2018-12-09 16:50:00+02:00,100.0,10.0,17.0,17.0,58.81,0.0,57.68,98.6,11.72
2018-12-09 16:51:00+02:00,100.0,12.0,19.0,19.0,58.54,0.0,53.87,98.59,11.81
2018-12-09 16:52:00+02:00,100.0,10.0,20.0,16.0,58.61,0.0,56.21,98.59,11.75
2018-12-09 16:53:00+02:00,100.0,10.0,19.0,17.0,58.73,0.0,54.3,98.6,11.72
2018-12-09 16:54:00+02:00,100.0,10.0,16.0,16.0,58.75,0.0,56.03,98.59,11.75
2018-12-09 16:55:00+02:00,100.0,9.0,19.0,14.0,58.61,0.0,56.36,98.59,11.8
2018-12-09 16:56:00+02:00,100.0,10.0,19.0,17.0,58.73,0.0,58.2,98.6,11.81
2018-12-09 16:57:00+02:00,100.0,10.0,17.0,17.0,58.63,0.0,58.17,98.6,11.8
2018-12-09 16:58:00+02:00,100.0,10.0,21.0,17.0,59.29,0.0,58.99,98.6,11.46
2018-12-09 16:59:00+02:00,100.0,8.0,16.0,14.0,59.14,0.0,54.01,98.6,11.68
2018-12-09 17:00:00+02:00,100.0,10.0,16.0,16.0,59.04,0.0,55.73,98.6,11.65
2018-12-09 17:01:00+02:00,100.0,10.0,20.0,19.0,58.75,0.0,56.36,98.6,11.77
2018-12-09 17:02:00+02:00,100.0,12.0,19.0,17.0,58.69,0.0,57.28,98.6,11.81
2018-12-09 17:03:00+02:00,100.0,12.0,17.0,17.0,58.62,0.0,57.18,98.6,11.74
2018-12-09 17:04:00+02:00,100.0,10.0,17.0,16.0,58.6,0.0,53.29,98.6,11.77
2018-12-09 17:05:00+02:00,100.0,10.0,19.0,17.0,58.63,0.0,54.41,98.6,11.81
2018-12-09 17:06:00+02:00,100.0,10.0,23.0,19.0,58.53,0.0,52.88,98.6,11.85
2018-12-09 17:07:00+02:00,100.0,12.0,23.0,20.0,58.44,0.0,57.09,98.6,11.88
2018-12-09 17:08:00+02:00,100.0,10.0,19.0,17.0,58.3,0.0,55.4,98.6,11.82
2018-12-09 17:09:00+02:00,100.0,12.0,19.0,17.0,58.94,0.0,54.79,98.6,11.68
2018-12-09 17:10:00+02:00,100.0,13.0,21.0,20.0,58.78,0.0,58.08,98.59,11.7
2018-12-09 17:11:00+02:00,100.0,10.0,17.0,17.0,59.24,0.0,60.45,98.6,11.62
2018-12-09 17:12:00+02:00,100.0,12.0,25.0,21.0,59.31,0.0,57.81,98.6,11.5
2018-12-09 17:13:00+02:00,100.0,10.0,19.0,17.0,59.4,0.0,58.34,98.6,11.54
2018-12-09 17:14:00+02:00,100.0,12.0,20.0,19.0,59.54,0.0,54.06,98.59,11.49
2018-12-09 17:15:00+02:00,100.0,12.0,23.0,21.0,59.58,0.0,54.77,98.6,11.51
2018-12-09 17:16:00+02:00,100.0,12.0,27.0,21.0,59.47,0.0,54.05,98.6,11.47
2018-12-09 17:17:00+02:00,100.0,12.0,21.0,20.0,59.36,0.0,58.21,98.6,11.5
2018-12-09 17:18:00+02:00,100.0,13.0,24.0,23.0,60.03,0.0,57.3,98.6,11.34
2018-12-09 17:19:00+02:00,100.0,12.0,20.0,20.0,60.06,0.0,54.24,98.6,11.31
2018-12-09 17:20:00+02:00,100.0,12.0,21.0,19.0,59.86,0.0,55.75,98.61,11.39
2018-12-09 17:21:00+02:00,100.0,12.0,20.0,19.0,59.75,0.0,55.8,98.61,11.37
2018-12-09 17:22:00+02:00,100.0,12.0,24.0,19.0,59.74,0.0,56.48,98.6,11.4
2018-12-09 17:23:00+02:00,100.0,13.0,24.0,21.0,59.74,0.0,54.77,98.61,11.36
2018-12-09 17:24:00+02:00,100.0,13.0,24.0,21.0,59.71,0.0,57.14,98.6,11.41
2018-12-09 17:25:00+02:00,100.0,12.0,20.0,20.0,59.65,0.0,54.81,98.61,11.46
2018-12-09 17:26:00+02:00,100.0,13.0,23.0,21.0,59.49,0.0,60.08,98.6,11.49
2018-12-09 17:27:00+02:00,100.0,13.0,20.0,20.0,59.71,0.0,57.97,98.6,11.47
2018-12-09 17:28:00+02:00,100.0,13.0,23.0,21.0,59.83,0.0,53.67,98.61,11.37
2018-12-09 17:29:00+02:00,100.0,13.0,23.0,21.0,59.8,0.0,57.01,98.61,11.43
2018-12-09 17:30:00+02:00,100.0,14.0,24.0,23.0,59.71,0.0,55.09,98.61,11.43
2018-12-09 17:31:00+02:00,100.0,14.0,25.0,23.0,59.61,0.0,59.59,98.61,11.49
2018-12-09 17:32:00+02:00,100.0,12.0,23.0,21.0,59.74,0.0,56.82,98.61,11.44
2018-12-09 17:33:00+02:00,100.0,13.0,23.0,23.0,59.68,0.0,58.84,98.61,11.39
2018-12-09 17:34:00+02:00,100.0,14.0,27.0,25.0,59.69,0.0,54.89,98.61,11.43
2018-12-09 17:35:00+02:00,100.0,16.0,27.0,24.0,59.88,0.0,55.16,98.62,11.4
2018-12-09 17:36:00+02:00,100.0,13.0,23.0,21.0,59.8,0.0,55.21,98.61,11.39
2018-12-09 17:37:00+02:00,100.0,12.0,23.0,23.0,59.9,0.0,58.49,98.61,11.4
2018-12-09 17:38:00+02:00,100.0,14.0,25.0,24.0,59.79,0.0,59.29,98.61,11.4
2018-12-09 17:39:00+02:00,100.0,13.0,24.0,23.0,60.47,0.0,54.17,98.62,11.1
2018-12-09 17:40:00+02:00,100.0,13.0,25.0,23.0,60.42,0.0,56.08,98.62,11.16
2018-12-09 17:41:00+02:00,100.0,13.0,25.0,24.0,60.26,0.0,54.71,98.62,11.24
2018-12-09 17:42:00+02:00,100.0,14.0,27.0,24.0,60.13,0.0,54.68,98.62,11.29
2018-12-09 17:43:00+02:00,100.0,12.0,24.0,21.0,60.25,0.0,58.1,98.63,11.23
2018-12-09 17:44:00+02:00,100.0,14.0,25.0,21.0,60.13,0.0,58.2,98.63,11.26
2018-12-09 17:45:00+02:00,100.0,13.0,27.0,23.0,60.23,0.0,60.25,98.62,11.21
2018-12-09 17:46:00+02:00,100.0,13.0,27.0,24.0,60.32,0.0,60.9,98.62,11.26
2018-12-09 17:47:00+02:00,100.0,13.0,23.0,21.0,60.23,0.0,57.01,98.63,11.23
2018-12-09 17:48:00+02:00,100.0,13.0,24.0,21.0,60.2,0.0,52.58,98.62,11.29
2018-12-09 17:49:00+02:00,100.0,15.0,23.0,23.0,60.36,0.0,56.76,98.63,11.2
2018-12-09 17:50:00+02:00,100.0,13.0,23.0,21.0,60.25,0.0,56.28,98.63,11.29
2018-12-09 17:51:00+02:00,100.0,15.0,24.0,23.0,60.12,0.0,58.53,98.63,11.3
2018-12-09 17:52:00+02:00,100.0,15.0,27.0,24.0,60.01,0.0,56.76,98.63,11.29
2018-12-09 17:53:00+02:00,99.0,14.0,24.0,24.0,59.98,0.0,57.43,98.64,11.36
2018-12-09 17:54:00+02:00,99.0,14.0,25.0,24.0,59.92,0.0,57.69,98.63,11.39
2018-12-09 17:55:00+02:00,99.0,14.0,28.0,24.0,60.4,0.0,59.11,98.64,11.29
2018-12-09 17:56:00+02:00,99.0,14.0,31.0,27.0,60.47,0.0,53.92,98.64,11.13
2018-12-09 17:57:00+02:00,99.0,14.0,28.0,25.0,60.36,0.0,52.95,98.64,11.23
2018-12-09 17:58:00+02:00,99.0,16.0,29.0,24.0,60.13,0.0,53.48,98.64,11.26
2018-12-09 17:59:00+02:00,99.0,13.0,29.0,23.0,60.11,0.0,57.57,98.64,11.23
2018-12-09 18:00:00+02:00,98.0,14.0,33.0,27.0,60.21,0.0,54.31,98.64,11.23
2018-12-09 18:01:00+02:00,98.0,13.0,28.0,25.0,60.66,0.0,54.07,98.64,11.07
2018-12-09 18:02:00+02:00,98.0,13.0,31.0,28.0,61.26,0.0,57.34,98.63,10.96
2018-12-09 18:03:00+02:00,98.0,12.0,23.0,23.0,61.22,0.0,53.02,98.63,10.86
2018-12-09 18:04:00+02:00,98.0,14.0,31.0,25.0,61.1,0.0,54.48,98.63,10.93
2018-12-09 18:05:00+02:00,98.0,14.0,33.0,28.0,60.73,0.0,56.65,98.64,11.06
2018-12-09 18:06:00+02:00,98.0,13.0,25.0,21.0,60.51,0.0,55.39,98.64,11.12
2018-12-09 18:07:00+02:00,98.0,14.0,28.0,24.0,60.33,0.0,54.92,98.64,11.13
2018-12-09 18:08:00+02:00,99.0,13.0,30.0,27.0,60.41,0.0,55.55,98.64,11.07
2018-12-09 18:09:00+02:00,99.0,15.0,23.0,23.0,60.59,0.0,55.52,98.63,11.06
2018-12-09 18:10:00+02:00,99.0,15.0,27.0,24.0,60.57,0.0,55.2,98.64,11.1
2018-12-09 18:11:00+02:00,100.0,15.0,27.0,23.0,60.52,0.0,53.75,98.64,11.1
2018-12-09 18:12:00+02:00,100.0,15.0,31.0,27.0,60.14,0.0,55.4,98.64,11.26
2018-12-09 18:13:00+02:00,100.0,13.0,24.0,20.0,59.69,0.0,54.41,98.64,11.39
2018-12-09 18:14:00+02:00,100.0,15.0,31.0,25.0,59.38,0.0,58.74,98.64,11.47
2018-12-09 18:15:00+02:00,100.0,14.0,29.0,24.0,59.21,0.0,55.42,98.64,11.55
2018-12-09 18:16:00+02:00,100.0,16.0,24.0,24.0,58.9,0.0,57.35,98.64,11.61
2018-12-09 18:17:00+02:00,100.0,14.0,27.0,27.0,58.69,0.0,55.13,98.63,11.71
2018-12-09 18:18:00+02:00,100.0,16.0,29.0,27.0,58.46,0.0,55.06,98.64,11.8
2018-12-09 18:19:00+02:00,100.0,16.0,32.0,27.0,58.58,0.0,55.03,98.64,11.71
2018-12-09 18:20:00+02:00,100.0,16.0,31.0,27.0,58.41,0.0,53.99,98.64,11.75
2018-12-09 18:21:00+02:00,100.0,14.0,27.0,25.0,58.44,0.0,53.78,98.64,11.75
2018-12-09 18:22:00+02:00,100.0,14.0,27.0,25.0,58.41,0.0,55.38,98.65,11.7
2018-12-09 18:23:00+02:00,100.0,16.0,32.0,29.0,58.39,0.0,55.05,98.65,11.7
2018-12-09 18:24:00+02:00,100.0,14.0,25.0,24.0,58.33,0.0,56.0,98.65,11.78
2018-12-09 18:25:00+02:00,100.0,16.0,27.0,25.0,58.23,0.0,57.36,98.64,11.78
2018-12-09 18:26:00+02:00,100.0,13.0,23.0,23.0,58.24,0.0,55.42,98.64,11.8
2018-12-09 18:27:00+02:00,100.0,16.0,32.0,27.0,58.19,0.0,55.75,98.64,11.85
2018-12-09 18:28:00+02:00,100.0,13.0,23.0,21.0,58.46,0.0,53.69,98.65,11.67
2018-12-09 18:29:00+02:00,100.0,14.0,25.0,21.0,58.6,0.0,59.8,98.65,11.61
2018-12-09 18:30:00+02:00,100.0,13.0,28.0,24.0,58.49,0.0,53.7,98.65,11.67
2018-12-09 18:31:00+02:00,100.0,16.0,33.0,24.0,58.48,0.0,53.9,98.66,11.61
2018-12-09 18:32:00+02:00,100.0,14.0,28.0,27.0,58.65,0.0,56.08,98.66,11.57
2018-12-09 18:33:00+02:00,100.0,13.0,31.0,24.0,58.41,0.0,55.36,98.65,11.67
2018-12-09 18:34:00+02:00,100.0,13.0,28.0,21.0,58.28,0.0,57.28,98.66,11.68
2018-12-09 18:35:00+02:00,100.0,13.0,24.0,24.0,58.25,0.0,56.96,98.66,11.72
2018-12-09 18:36:00+02:00,100.0,16.0,28.0,25.0,58.51,0.0,59.33,98.66,11.55
2018-12-09 18:37:00+02:00,100.0,13.0,27.0,27.0,58.42,0.0,57.1,98.65,11.64
2018-12-09 18:38:00+02:00,100.0,14.0,28.0,24.0,58.42,0.0,55.95,98.65,11.64
2018-12-09 18:39:00+02:00,100.0,13.0,29.0,23.0,58.13,0.0,54.53,98.65,11.7
2018-12-09 18:40:00+02:00,100.0,13.0,23.0,21.0,58.04,0.0,54.4,98.65,11.8
2018-12-09 18:41:00+02:00,100.0,13.0,25.0,22.0,57.78,0.0,54.69,98.65,11.82
2018-12-09 18:42:00+02:00,100.0,14.0,32.0,28.0,57.71,0.0,54.08,98.65,11.82
2018-12-09 18:43:00+02:00,100.0,16.0,29.0,25.0,57.65,0.0,54.61,98.65,11.86
2018-12-09 18:44:00+02:00,100.0,16.0,23.0,23.0,57.8,0.0,54.04,98.65,11.78
2018-12-09 18:45:00+02:00,100.0,14.0,25.0,24.0,58.25,0.0,56.32,98.65,11.6
2018-12-09 18:46:00+02:00,100.0,12.0,28.0,23.0,58.2,0.0,52.76,98.67,11.64
2018-12-09 18:47:00+02:00,100.0,13.0,24.0,23.0,58.6,0.0,54.68,98.66,11.4
2018-12-09 18:48:00+02:00,100.0,14.0,24.0,23.0,58.79,0.0,55.61,98.67,11.39
2018-12-09 18:49:00+02:00,100.0,13.0,31.0,27.0,58.91,0.0,55.03,98.66,11.34
2018-12-09 18:50:00+02:00,100.0,13.0,23.0,23.0,58.75,0.0,56.13,98.66,11.41
2018-12-09 18:51:00+02:00,100.0,14.0,29.0,28.0,58.84,0.0,54.85,98.67,11.39
2018-12-09 18:52:00+02:00,100.0,14.0,28.0,23.0,58.95,0.0,59.06,98.67,11.36
2018-12-09 18:53:00+02:00,100.0,13.0,28.0,24.0,59.08,0.0,54.89,98.66,11.3
2018-12-09 18:54:00+02:00,100.0,12.0,24.0,21.0,59.28,0.0,56.67,98.66,11.19
2018-12-09 18:55:00+02:00,100.0,13.0,35.0,27.0,59.37,0.0,54.11,98.67,11.19
2018-12-09 18:56:00+02:00,100.0,10.0,25.0,21.0,59.23,0.0,54.1,98.67,11.26
2018-12-09 18:57:00+02:00,100.0,16.0,28.0,27.0,59.0,0.0,59.28,98.67,11.36
2018-12-09 18:58:00+02:00,100.0,13.0,24.0,20.0,59.08,0.0,58.8,98.67,11.37
2018-12-09 18:59:00+02:00,100.0,13.0,28.0,24.0,58.94,0.0,55.52,98.67,11.39
2018-12-09 19:00:00+02:00,100.0,13.0,32.0,25.0,58.91,0.0,54.41,98.67,11.36
2018-12-09 19:01:00+02:00,100.0,13.0,32.0,25.0,59.04,0.0,55.78,98.68,11.43
2018-12-09 19:02:00+02:00,100.0,13.0,27.0,23.0,58.84,0.0,57.13,98.67,11.39
2018-12-09 19:03:00+02:00,100.0,14.0,25.0,24.0,58.85,0.0,52.57,98.67,11.41
2018-12-09 19:04:00+02:00,100.0,13.0,25.0,23.0,58.88,0.0,54.99,98.67,11.39
2018-12-09 19:05:00+02:00,100.0,14.0,27.0,23.0,58.9,0.0,56.25,98.67,11.41
2018-12-09 19:06:00+02:00,100.0,13.0,29.0,24.0,58.85,0.0,54.46,98.67,11.41
2018-12-09 19:07:00+02:00,100.0,13.0,24.0,23.0,58.63,0.0,54.75,98.67,11.44
2018-12-09 19:08:00+02:00,100.0,13.0,21.0,20.0,58.87,0.0,54.56,98.67,11.43
2018-12-09 19:09:00+02:00,100.0,10.0,29.0,21.0,59.0,0.0,55.02,98.67,11.33
2018-12-09 19:10:00+02:00,100.0,14.0,28.0,23.0,59.09,0.0,57.84,98.67,11.3
2018-12-09 19:11:00+02:00,100.0,13.0,27.0,25.0,59.1,0.0,56.32,98.67,11.26
2018-12-09 19:12:00+02:00,100.0,14.0,25.0,23.0,59.07,0.0,50.44,98.68,11.31
2018-12-09 19:13:00+02:00,100.0,13.0,27.0,24.0,59.01,0.0,56.13,98.68,11.31
2018-12-09 19:14:00+02:00,100.0,14.0,31.0,27.0,58.97,0.0,55.74,98.67,11.27
2018-12-09 19:15:00+02:00,100.0,13.0,31.0,28.0,59.29,0.0,53.01,98.67,11.19
2018-12-09 19:16:00+02:00,100.0,13.0,27.0,24.0,59.17,0.0,53.52,98.67,11.12
2018-12-09 19:17:00+02:00,100.0,13.0,24.0,21.0,59.36,0.0,56.18,98.67,11.16
2018-12-09 19:18:00+02:00,100.0,13.0,28.0,25.0,59.73,0.0,54.15,98.68,11.1
2018-12-09 19:19:00+02:00,100.0,14.0,25.0,24.0,59.61,0.0,55.1,98.67,11.04
2018-12-09 19:20:00+02:00,100.0,14.0,25.0,25.0,59.86,0.0,56.69,98.68,11.1
2018-12-09 19:21:00+02:00,100.0,13.0,27.0,23.0,60.0,0.0,54.71,98.68,10.96
2018-12-09 19:22:00+02:00,100.0,14.0,28.0,23.0,59.98,0.0,56.8,98.68,11.0
2018-12-09 19:23:00+02:00,100.0,14.0,28.0,27.0,59.81,0.0,55.6,98.68,11.0
2018-12-09 19:24:00+02:00,100.0,14.0,28.0,24.0,59.74,0.0,56.89,98.68,11.0
2018-12-09 19:25:00+02:00,99.0,13.0,24.0,24.0,59.9,0.0,56.52,98.67,11.0
2018-12-09 19:26:00+02:00,99.0,13.0,25.0,24.0,59.81,0.0,55.81,98.68,10.96
2018-12-09 19:27:00+02:00,99.0,13.0,29.0,24.0,59.8,0.0,54.92,98.68,11.03
2018-12-09 19:28:00+02:00,99.0,13.0,25.0,21.0,59.64,0.0,56.3,98.68,11.02
2018-12-09 19:29:00+02:00,99.0,13.0,24.0,21.0,59.67,0.0,57.53,98.69,10.99
2018-12-09 19:30:00+02:00,99.0,12.0,20.0,20.0,60.41,0.0,53.83,98.69,10.74
2018-12-09 19:31:00+02:00,99.0,14.0,25.0,23.0,60.18,0.0,53.08,98.69,10.82
2018-12-09 19:32:00+02:00,99.0,13.0,27.0,25.0,59.92,0.0,57.05,98.69,10.92
2018-12-09 19:33:00+02:00,98.0,10.0,27.0,21.0,59.74,0.0,53.99,98.69,10.99
2018-12-09 19:34:00+02:00,98.0,13.0,28.0,27.0,59.58,0.0,54.41,98.69,11.03
2018-12-09 19:35:00+02:00,98.0,14.0,28.0,25.0,59.92,0.0,54.34,98.69,10.92
2018-12-09 19:36:00+02:00,98.0,12.0,24.0,24.0,59.96,0.0,58.07,98.69,10.85
2018-12-09 19:37:00+02:00,98.0,13.0,23.0,19.0,59.86,0.0,59.57,98.7,10.95
2018-12-09 19:38:00+02:00,98.0,13.0,29.0,28.0,59.61,0.0,56.03,98.69,11.0
2018-12-09 19:39:00+02:00,98.0,12.0,24.0,23.0,59.52,0.0,55.83,98.69,11.06
2018-12-09 19:40:00+02:00,99.0,15.0,23.0,21.0,59.49,0.0,54.99,98.7,10.95
2018-12-09 19:41:00+02:00,99.0,15.0,21.0,21.0,59.53,0.0,55.64,98.69,11.0
2018-12-09 19:42:00+02:00,99.0,12.0,23.0,19.0,59.56,0.0,56.08,98.69,11.06
2018-12-09 19:43:00+02:00,100.0,12.0,21.0,17.0,59.28,0.0,55.55,98.7,11.14
2018-12-09 19:44:00+02:00,100.0,13.0,27.0,21.0,59.34,0.0,53.63,98.69,11.06
2018-12-09 19:45:00+02:00,100.0,12.0,23.0,19.0,59.02,0.0,57.29,98.7,11.21
2018-12-09 19:46:00+02:00,100.0,10.0,21.0,17.0,58.66,0.0,55.84,98.7,11.34
2018-12-09 19:47:00+02:00,100.0,12.0,24.0,20.0,58.43,0.0,52.29,98.7,11.44
2018-12-09 19:48:00+02:00,100.0,12.0,20.0,18.0,58.24,0.0,56.26,98.71,11.5
2018-12-09 19:49:00+02:00,100.0,14.0,20.0,20.0,57.65,0.0,53.8,98.71,11.6
2018-12-09 19:50:00+02:00,100.0,10.0,20.0,20.0,57.78,0.0,53.31,98.7,11.53
2018-12-09 19:51:00+02:00,100.0,10.0,23.0,21.0,57.93,0.0,55.3,98.71,11.41
2018-12-09 19:52:00+02:00,100.0,10.0,19.0,19.0,58.0,0.0,54.19,98.71,11.41
2018-12-09 19:53:00+02:00,100.0,13.0,23.0,21.0,57.65,0.0,56.12,98.71,11.54
2018-12-09 19:54:00+02:00,100.0,13.0,27.0,24.0,57.61,0.0,55.59,98.71,11.55
2018-12-09 19:55:00+02:00,100.0,13.0,25.0,23.0,57.52,0.0,55.94,98.71,11.61
2018-12-09 19:56:00+02:00,100.0,13.0,24.0,23.0,57.56,0.0,54.67,98.71,11.57
2018-12-09 19:57:00+02:00,100.0,12.0,21.0,21.0,57.39,0.0,55.42,98.71,11.62
2018-12-09 19:58:00+02:00,100.0,12.0,23.0,21.0,57.26,0.0,55.16,98.71,11.67
2018-12-09 19:59:00+02:00,100.0,10.0,23.0,20.0,57.15,0.0,54.25,98.7,11.7
2018-12-09 20:00:00+02:00,100.0,10.0,23.0,20.0,57.04,0.0,54.7,98.7,11.74
2018-12-09 20:01:00+02:00,100.0,13.0,20.0,20.0,56.77,0.0,58.91,98.71,11.74
2018-12-09 20:02:00+02:00,100.0,13.0,25.0,21.0,57.06,0.0,53.97,98.7,11.57
2018-12-09 20:03:00+02:00,100.0,12.0,20.0,19.0,57.14,0.0,55.03,98.7,11.64
2018-12-09 20:04:00+02:00,100.0,12.0,23.0,21.0,57.16,0.0,53.96,98.7,11.64
2018-12-09 20:05:00+02:00,100.0,12.0,20.0,20.0,57.0,0.0,54.7,98.71,11.67
2018-12-09 20:06:00+02:00,100.0,12.0,28.0,24.0,56.7,0.0,52.82,98.71,11.75
2018-12-09 20:07:00+02:00,100.0,13.0,27.0,23.0,56.58,0.0,54.69,98.71,11.77
2018-12-09 20:08:00+02:00,100.0,14.0,29.0,27.0,57.1,0.0,55.86,98.71,11.53
2018-12-09 20:09:00+02:00,100.0,13.0,27.0,24.0,57.35,0.0,54.99,98.7,11.46
2018-12-09 20:10:00+02:00,100.0,10.0,24.0,21.0,57.31,0.0,54.75,98.7,11.5
2018-12-09 20:11:00+02:00,100.0,12.0,20.0,20.0,57.22,0.0,54.5,98.71,11.54
2018-12-09 20:12:00+02:00,100.0,13.0,25.0,23.0,57.16,0.0,55.29,98.71,11.57
2018-12-09 20:13:00+02:00,100.0,12.0,23.0,20.0,56.93,0.0,53.92,98.71,11.62
2018-12-09 20:14:00+02:00,100.0,10.0,21.0,20.0,56.96,0.0,56.01,98.71,11.54
2018-12-09 20:15:00+02:00,100.0,12.0,24.0,20.0,56.97,0.0,54.92,98.71,11.55
2018-12-09 20:16:00+02:00,100.0,12.0,23.0,20.0,57.12,0.0,54.82,98.71,11.55
2018-12-09 20:17:00+02:00,100.0,13.0,23.0,23.0,57.08,0.0,53.68,98.71,11.53
2018-12-09 20:18:00+02:00,100.0,12.0,21.0,20.0,57.23,0.0,53.79,98.72,11.51
2018-12-09 20:19:00+02:00,100.0,13.0,27.0,20.0,57.12,0.0,53.55,98.71,11.54
2018-12-09 20:20:00+02:00,100.0,13.0,27.0,24.0,57.21,0.0,56.44,98.72,11.47
2018-12-09 20:21:00+02:00,100.0,10.0,17.0,17.0,57.2,0.0,55.67,98.71,11.5
2018-12-09 20:22:00+02:00,100.0,13.0,27.0,24.0,57.28,0.0,57.87,98.71,11.39
2018-12-09 20:23:00+02:00,100.0,10.0,21.0,20.0,57.37,0.0,62.12,98.71,11.44
2018-12-09 20:24:00+02:00,100.0,10.0,23.0,17.0,57.42,0.0,55.7,98.71,11.44
2018-12-09 20:25:00+02:00,100.0,14.0,23.0,21.0,57.36,0.0,53.34,98.71,11.43
2018-12-09 20:26:00+02:00,100.0,13.0,28.0,27.0,57.35,0.0,54.98,98.72,11.4
2018-12-09 20:27:00+02:00,100.0,10.0,23.0,20.0,57.25,0.0,58.68,98.72,11.4
2018-12-09 20:28:00+02:00,100.0,12.0,23.0,19.0,57.24,0.0,53.84,98.71,11.41
2018-12-09 20:29:00+02:00,100.0,13.0,23.0,21.0,57.15,0.0,54.15,98.72,11.37
2018-12-09 20:30:00+02:00,100.0,12.0,24.0,23.0,57.2,0.0,56.94,98.71,11.31
2018-12-09 20:31:00+02:00,100.0,12.0,23.0,21.0,57.29,0.0,55.63,98.71,11.37
2018-12-09 20:32:00+02:00,100.0,12.0,23.0,20.0,57.23,0.0,56.0,98.71,11.33
2018-12-09 20:33:00+02:00,100.0,9.0,27.0,23.0,57.21,0.0,53.35,98.72,11.39
2018-12-09 20:34:00+02:00,100.0,12.0,27.0,21.0,57.27,0.0,54.06,98.72,11.33
2018-12-09 20:35:00+02:00,100.0,10.0,24.0,20.0,57.5,0.0,55.35,98.72,11.31
2018-12-09 20:36:00+02:00,100.0,12.0,23.0,20.0,57.35,0.0,52.92,98.72,11.31
2018-12-09 20:37:00+02:00,100.0,12.0,27.0,21.0,57.55,0.0,53.27,98.72,11.23
2018-12-09 20:38:00+02:00,100.0,12.0,24.0,20.0,57.37,0.0,53.98,98.72,11.16
2018-12-09 20:39:00+02:00,100.0,10.0,23.0,21.0,57.76,0.0,53.47,98.72,11.17
2018-12-09 20:40:00+02:00,100.0,10.0,21.0,17.0,57.68,0.0,55.51,98.72,11.16
2018-12-09 20:41:00+02:00,100.0,12.0,20.0,19.0,57.75,0.0,56.77,98.73,11.19
2018-12-09 20:42:00+02:00,100.0,10.0,20.0,17.0,57.62,0.0,53.95,98.73,11.17
2018-12-09 20:43:00+02:00,100.0,10.0,27.0,21.0,57.47,0.0,55.09,98.72,11.19
2018-12-09 20:44:00+02:00,100.0,10.0,18.0,17.0,57.56,0.0,55.25,98.73,11.2
2018-12-09 20:45:00+02:00,100.0,13.0,25.0,21.0,57.58,0.0,53.72,98.73,11.19
2018-12-09 20:46:00+02:00,100.0,13.0,24.0,21.0,57.42,0.0,55.52,98.73,11.19
2018-12-09 20:47:00+02:00,100.0,12.0,21.0,20.0,57.52,0.0,54.29,98.73,11.19
2018-12-09 20:48:00+02:00,100.0,12.0,20.0,19.0,57.57,0.0,54.14,98.74,11.16
2018-12-09 20:49:00+02:00,100.0,12.0,21.0,19.0,57.65,0.0,54.37,98.73,11.19
2018-12-09 20:50:00+02:00,100.0,9.0,19.0,17.0,57.46,0.0,57.23,98.73,11.17
2018-12-09 20:51:00+02:00,100.0,9.0,20.0,19.0,57.27,0.0,56.5,98.74,11.21
2018-12-09 20:52:00+02:00,100.0,13.0,24.0,23.0,57.54,0.0,53.62,98.74,11.16
2018-12-09 20:53:00+02:00,100.0,12.0,20.0,19.0,57.7,0.0,54.96,98.74,11.1
2018-12-09 20:54:00+02:00,100.0,10.0,25.0,21.0,57.7,0.0,54.06,98.73,11.12
2018-12-09 20:55:00+02:00,100.0,10.0,23.0,19.0,57.74,0.0,54.24,98.73,11.06
2018-12-09 20:56:00+02:00,99.0,10.0,20.0,19.0,57.77,0.0,53.47,98.74,11.07
2018-12-09 20:57:00+02:00,99.0,10.0,16.0,16.0,57.94,0.0,53.22,98.74,10.99
2018-12-09 20:58:00+02:00,99.0,12.0,25.0,20.0,57.78,0.0,52.99,98.73,10.98
2018-12-09 20:59:00+02:00,99.0,9.0,19.0,17.0,58.05,0.0,55.25,98.73,10.83
2018-12-09 21:00:00+02:00,99.0,12.0,23.0,21.0,58.03,0.0,55.25,98.74,10.89
2018-12-09 21:01:00+02:00,99.0,12.0,19.0,19.0,57.94,0.0,52.6,98.74,10.93
2018-12-09 21:02:00+02:00,99.0,12.0,21.0,20.0,57.91,0.0,53.74,98.74,10.98
2018-12-09 21:03:00+02:00,98.0,9.0,17.0,16.0,57.57,0.0,54.47,98.74,11.04
2018-12-09 21:04:00+02:00,98.0,12.0,27.0,20.0,57.6,0.0,56.41,98.74,11.03
2018-12-09 21:05:00+02:00,98.0,9.0,19.0,19.0,57.56,0.0,55.67,98.74,11.04
2018-12-09 21:06:00+02:00,98.0,10.0,20.0,17.0,57.54,0.0,55.99,98.74,11.04
2018-12-09 21:07:00+02:00,98.0,9.0,17.0,17.0,57.37,0.0,53.99,98.74,11.06
2018-12-09 21:08:00+02:00,98.0,10.0,21.0,20.0,57.3,0.0,53.86,98.74,11.04
2018-12-09 21:09:00+02:00,98.0,12.0,23.0,21.0,57.38,0.0,54.7,98.74,11.06
2018-12-09 21:10:00+02:00,98.0,10.0,19.0,17.0,57.41,0.0,52.67,98.74,11.06
2018-12-09 21:11:00+02:00,99.0,9.0,19.0,17.0,57.46,0.0,52.39,98.74,11.0
2018-12-09 21:12:00+02:00,99.0,10.0,17.0,17.0,57.59,0.0,53.42,98.74,10.99
2018-12-09 21:13:00+02:00,99.0,9.0,19.0,17.0,57.41,0.0,53.08,98.75,11.09
2018-12-09 21:14:00+02:00,100.0,13.0,26.0,23.0,57.13,0.0,52.56,98.75,11.14
2018-12-09 21:15:00+02:00,100.0,9.0,21.0,17.0,57.06,0.0,56.4,98.75,11.16
2018-12-09 21:16:00+02:00,100.0,10.0,19.0,16.0,56.78,0.0,54.04,98.75,11.21
2018-12-09 21:17:00+02:00,100.0,9.0,23.0,20.0,56.67,0.0,54.18,98.75,11.17
2018-12-09 21:18:00+02:00,100.0,12.0,21.0,20.0,56.59,0.0,54.17,98.75,11.19
2018-12-09 21:19:00+02:00,100.0,12.0,26.0,21.0,56.59,0.0,52.64,98.75,11.26
2018-12-09 21:20:00+02:00,100.0,10.0,24.0,21.0,56.57,0.0,54.78,98.75,11.24
2018-12-09 21:21:00+02:00,100.0,10.0,21.0,19.0,56.41,0.0,54.89,98.76,11.37
2018-12-09 21:22:00+02:00,100.0,13.0,23.0,21.0,56.11,0.0,55.19,98.75,11.41
2018-12-09 21:23:00+02:00,100.0,10.0,19.0,19.0,56.33,0.0,59.33,98.75,11.43
2018-12-09 21:24:00+02:00,100.0,12.0,21.0,20.0,56.44,0.0,54.64,98.75,11.23
2018-12-09 21:25:00+02:00,100.0,12.0,21.0,20.0,56.49,0.0,55.12,98.75,11.3
2018-12-09 21:26:00+02:00,100.0,12.0,30.0,27.0,57.03,0.0,54.82,98.75,11.14
2018-12-09 21:27:00+02:00,100.0,12.0,20.0,19.0,57.06,0.0,56.84,98.75,11.04
2018-12-09 21:28:00+02:00,100.0,12.0,23.0,21.0,56.77,0.0,55.26,98.75,11.19
2018-12-09 21:29:00+02:00,100.0,9.0,20.0,19.0,56.58,0.0,53.13,98.75,11.27
2018-12-09 21:30:00+02:00,100.0,10.0,23.0,20.0,56.51,0.0,53.36,98.75,11.29
2018-12-09 21:31:00+02:00,100.0,9.0,21.0,21.0,56.36,0.0,52.81,98.75,11.31
2018-12-09 21:32:00+02:00,100.0,10.0,20.0,19.0,56.62,0.0,53.68,98.75,11.26
2018-12-09 21:33:00+02:00,100.0,10.0,20.0,19.0,56.68,0.0,53.89,98.74,11.23
2018-12-09 21:34:00+02:00,100.0,13.0,27.0,24.0,56.55,0.0,52.75,98.74,11.31
2018-12-09 21:35:00+02:00,100.0,12.0,16.0,15.0,56.39,0.0,52.26,98.74,11.34
2018-12-09 21:36:00+02:00,100.0,13.0,26.0,24.0,56.2,0.0,52.76,98.74,11.41
2018-12-09 21:37:00+02:00,100.0,11.0,24.0,20.0,56.24,0.0,53.91,98.74,11.43
2018-12-09 21:38:00+02:00,100.0,12.0,24.0,20.0,56.07,0.0,53.36,98.74,11.44
2018-12-09 21:39:00+02:00,100.0,10.0,24.0,17.0,56.19,0.0,54.26,98.74,11.44
2018-12-09 21:40:00+02:00,100.0,13.0,23.0,21.0,56.24,0.0,54.1,98.74,11.41
2018-12-09 21:41:00+02:00,100.0,10.0,19.0,17.0,56.1,0.0,54.27,98.74,11.46
2018-12-09 21:42:00+02:00,100.0,9.0,19.0,17.0,56.0,0.0,54.78,98.75,11.37
2018-12-09 21:43:00+02:00,100.0,12.0,20.0,20.0,56.09,0.0,55.19,98.75,11.46
2018-12-09 21:44:00+02:00,100.0,12.0,21.0,20.0,56.48,0.0,53.51,98.74,11.26
2018-12-09 21:45:00+02:00,100.0,10.0,20.0,19.0,56.44,0.0,53.11,98.75,11.33
2018-12-09 21:46:00+02:00,100.0,9.0,21.0,19.0,56.51,0.0,55.65,98.75,11.34
2018-12-09 21:47:00+02:00,100.0,13.0,28.0,23.0,56.47,0.0,54.06,98.75,11.33
2018-12-09 21:48:00+02:00,100.0,10.0,19.0,17.0,56.52,0.0,54.45,98.75,11.27
2018-12-09 21:49:00+02:00,100.0,12.0,22.0,22.0,56.62,0.0,55.1,98.76,11.27
2018-12-09 21:50:00+02:00,100.0,11.0,20.0,19.0,56.74,0.0,53.01,98.75,11.23
2018-12-09 21:51:00+02:00,100.0,12.0,24.0,22.0,56.83,0.0,52.92,98.75,11.19
2018-12-09 21:52:00+02:00,100.0,10.0,23.0,20.0,57.31,0.0,54.53,98.75,11.0
2018-12-09 21:53:00+02:00,100.0,10.0,21.0,19.0,57.36,0.0,54.78,98.75,11.03
2018-12-09 21:54:00+02:00,100.0,12.0,24.0,23.0,57.23,0.0,53.64,98.75,11.09
2018-12-09 21:55:00+02:00,100.0,12.0,23.0,20.0,57.51,0.0,53.44,98.75,10.99
2018-12-09 21:56:00+02:00,100.0,12.0,19.0,19.0,57.41,0.0,53.37,98.75,10.96
2018-12-09 21:57:00+02:00,100.0,11.0,31.0,23.0,57.49,0.0,52.99,98.75,10.95
2018-12-09 21:58:00+02:00,100.0,13.0,22.0,20.0,57.51,0.0,58.94,98.75,10.96
2018-12-09 21:59:00+02:00,100.0,11.0,20.0,19.0,57.58,0.0,52.6,98.75,10.96
2018-12-09 22:00:00+02:00,100.0,12.0,27.0,24.0,58.25,0.0,53.29,98.75,10.74
2018-12-09 22:01:00+02:00,100.0,12.0,22.0,19.0,58.09,0.0,53.88,98.75,10.76
2018-12-09 22:02:00+02:00,100.0,12.0,23.0,19.0,58.04,0.0,53.32,98.76,10.82
2018-12-09 22:03:00+02:00,100.0,13.0,24.0,23.0,57.8,0.0,53.06,98.75,10.83
2018-12-09 22:04:00+02:00,100.0,12.0,22.0,20.0,57.99,0.0,54.09,98.75,10.86
2018-12-09 22:05:00+02:00,100.0,11.0,22.0,19.0,58.07,0.0,53.56,98.75,10.83
2018-12-09 22:06:00+02:00,100.0,11.0,24.0,20.0,57.76,0.0,55.06,98.76,10.85
2018-12-09 22:07:00+02:00,100.0,9.0,22.0,19.0,57.73,0.0,54.89,98.76,10.9
2018-12-09 22:08:00+02:00,100.0,9.0,23.0,20.0,57.74,0.0,56.62,98.76,10.93
2018-12-09 22:09:00+02:00,100.0,12.0,22.0,22.0,58.02,0.0,53.65,98.76,10.75
2018-12-09 22:10:00+02:00,100.0,13.0,19.0,19.0,58.41,0.0,52.99,98.76,10.65
2018-12-09 22:11:00+02:00,100.0,11.0,23.0,20.0,58.42,0.0,55.09,98.76,10.67
2018-12-09 22:12:00+02:00,100.0,11.0,23.0,22.0,58.33,0.0,54.95,98.76,10.69
2018-12-09 22:13:00+02:00,100.0,9.0,24.0,23.0,58.44,0.0,54.5,98.77,10.71
2018-12-09 22:14:00+02:00,100.0,11.0,23.0,20.0,58.41,0.0,54.74,98.76,10.71
2018-12-09 22:15:00+02:00,100.0,12.0,23.0,19.0,58.38,0.0,54.45,98.77,10.76
2018-12-09 22:16:00+02:00,100.0,12.0,22.0,19.0,58.32,0.0,52.17,98.77,10.72
2018-12-09 22:17:00+02:00,100.0,11.0,19.0,19.0,58.34,0.0,53.78,98.77,10.79
2018-12-09 22:18:00+02:00,100.0,12.0,22.0,20.0,58.34,0.0,53.73,98.77,10.75
2018-12-09 22:19:00+02:00,100.0,10.0,21.0,19.0,58.3,0.0,54.19,98.77,10.76
2018-12-09 22:20:00+02:00,100.0,11.0,25.0,20.0,58.46,0.0,53.76,98.77,10.81
2018-12-09 22:21:00+02:00,100.0,12.0,26.0,24.0,58.2,0.0,54.57,98.77,10.79
2018-12-09 22:22:00+02:00,100.0,12.0,23.0,19.0,58.26,0.0,54.39,98.77,10.75
2018-12-09 22:23:00+02:00,100.0,11.0,20.0,20.0,58.46,0.0,55.39,98.77,10.72
2018-12-09 22:24:00+02:00,100.0,11.0,24.0,23.0,58.52,0.0,53.21,98.77,10.72
2018-12-09 22:25:00+02:00,100.0,11.0,19.0,17.0,58.61,0.0,53.54,98.77,10.62
2018-12-09 22:26:00+02:00,100.0,12.0,22.0,19.0,58.47,0.0,53.51,98.77,10.67
2018-12-09 22:27:00+02:00,100.0,9.0,20.0,19.0,58.68,0.0,54.02,98.77,10.68
2018-12-09 22:28:00+02:00,100.0,12.0,20.0,20.0,58.54,0.0,57.39,98.77,10.71
2018-12-09 22:29:00+02:00,100.0,12.0,27.0,22.0,58.86,0.0,51.89,98.77,10.52
2018-12-09 22:30:00+02:00,100.0,12.0,28.0,23.0,58.83,0.0,51.51,98.77,10.58
2018-12-09 22:31:00+02:00,100.0,10.0,21.0,19.0,58.64,0.0,53.13,98.77,10.58
2018-12-09 22:32:00+02:00,99.0,10.0,23.0,20.0,59.11,0.0,55.87,98.76,10.37
2018-12-09 22:33:00+02:00,99.0,13.0,27.0,23.0,59.28,0.0,51.66,98.77,10.38
2018-12-09 22:34:00+02:00,99.0,12.0,23.0,22.0,59.33,0.0,52.47,98.76,10.44
2018-12-09 22:35:00+02:00,99.0,10.0,21.0,20.0,59.23,0.0,53.97,98.77,10.4
2018-12-09 22:36:00+02:00,99.0,9.0,26.0,22.0,59.07,0.0,55.52,98.76,10.47
2018-12-09 22:37:00+02:00,99.0,13.0,26.0,23.0,59.22,0.0,54.17,98.77,10.51
2018-12-09 22:38:00+02:00,99.0,12.0,23.0,23.0,59.04,0.0,53.12,98.77,10.51
2018-12-09 22:39:00+02:00,98.0,13.0,24.0,23.0,58.98,0.0,52.88,98.77,10.52
2018-12-09 22:40:00+02:00,98.0,13.0,27.0,23.0,59.02,0.0,53.5,98.77,10.55
2018-12-09 22:41:00+02:00,98.0,12.0,23.0,20.0,58.85,0.0,53.27,98.77,10.64
2018-12-09 22:42:00+02:00,98.0,10.0,27.0,21.0,58.86,0.0,53.92,98.77,10.64
2018-12-09 22:43:00+02:00,98.0,10.0,21.0,17.0,58.8,0.0,52.91,98.77,10.6
2018-12-09 22:44:00+02:00,98.0,10.0,20.0,17.0,58.9,0.0,54.31,98.77,10.62
2018-12-09 22:45:00+02:00,98.0,12.0,21.0,20.0,58.73,0.0,53.1,98.77,10.62
2018-12-09 22:46:00+02:00,97.0,11.0,19.0,17.0,59.06,0.0,55.24,98.77,10.48
2018-12-09 22:47:00+02:00,99.0,13.0,27.0,24.0,59.53,0.0,52.86,98.77,10.45
2018-12-09 22:48:00+02:00,99.0,11.0,22.0,18.0,59.46,0.0,53.58,98.77,10.4
2018-12-09 22:49:00+02:00,99.0,11.0,24.0,20.0,59.12,0.0,53.32,98.78,10.51
2018-12-09 22:50:00+02:00,100.0,12.0,23.0,20.0,58.84,0.0,54.59,98.78,10.61
2018-12-09 22:51:00+02:00,100.0,12.0,26.0,23.0,58.52,0.0,53.3,98.78,10.76
2018-12-09 22:52:00+02:00,100.0,11.0,20.0,18.0,58.24,0.0,53.94,98.78,10.83
2018-12-09 22:53:00+02:00,100.0,12.0,27.0,24.0,58.24,0.0,53.62,98.77,10.81
2018-12-09 22:54:00+02:00,100.0,12.0,19.0,19.0,58.03,0.0,52.6,98.77,10.95
2018-12-09 22:55:00+02:00,100.0,11.0,19.0,18.0,57.8,0.0,52.95,98.77,10.98
2018-12-09 22:56:00+02:00,100.0,11.0,20.0,20.0,57.41,0.0,53.79,98.78,11.09
2018-12-09 22:57:00+02:00,100.0,12.0,20.0,20.0,57.37,0.0,54.33,98.78,11.12
2018-12-09 22:58:00+02:00,100.0,11.0,23.0,20.0,57.07,0.0,53.44,98.78,11.2
2018-12-09 22:59:00+02:00,100.0,12.0,20.0,19.0,57.04,0.0,52.58,98.78,11.16
2018-12-09 23:00:00+02:00,100.0,11.0,17.0,15.0,56.66,0.0,53.57,98.78,11.26
2018-12-09 23:01:00+02:00,100.0,9.0,17.0,17.0,57.0,0.0,52.63,98.79,11.21
2018-12-09 23:02:00+02:00,100.0,11.0,20.0,17.0,56.91,0.0,53.49,98.79,11.19
2018-12-09 23:03:00+02:00,100.0,12.0,24.0,20.0,56.91,0.0,52.86,98.78,11.21
2018-12-09 23:04:00+02:00,100.0,13.0,27.0,23.0,56.95,0.0,53.94,98.79,11.2
2018-12-09 23:05:00+02:00,100.0,12.0,22.0,19.0,56.91,0.0,52.6,98.79,11.24
2018-12-09 23:06:00+02:00,100.0,12.0,26.0,21.0,56.8,0.0,54.63,98.79,11.29
2018-12-09 23:07:00+02:00,100.0,10.0,23.0,19.0,56.75,0.0,53.55,98.79,11.29
2018-12-09 23:08:00+02:00,100.0,9.0,21.0,17.0,56.72,0.0,53.6,98.79,11.27
2018-12-09 23:09:00+02:00,100.0,11.0,17.0,17.0,56.71,0.0,53.47,98.79,11.31
2018-12-09 23:10:00+02:00,100.0,10.0,21.0,21.0,56.75,0.0,53.03,98.78,11.26
2018-12-09 23:11:00+02:00,100.0,9.0,20.0,19.0,56.87,0.0,53.45,98.78,11.26
2018-12-09 23:12:00+02:00,100.0,10.0,23.0,17.0,56.78,0.0,52.74,98.78,11.26
2018-12-09 23:13:00+02:00,100.0,10.0,21.0,20.0,56.81,0.0,53.82,98.78,11.26
2018-12-09 23:14:00+02:00,100.0,12.0,23.0,22.0,56.77,0.0,52.5,98.78,11.27
2018-12-09 23:15:00+02:00,100.0,10.0,21.0,19.0,56.71,0.0,52.57,98.78,11.26
2018-12-09 23:16:00+02:00,100.0,10.0,23.0,21.0,56.68,0.0,52.85,98.79,11.24
2018-12-09 23:17:00+02:00,100.0,10.0,21.0,19.0,56.62,0.0,53.47,98.78,11.26
2018-12-09 23:18:00+02:00,100.0,12.0,26.0,21.0,56.64,0.0,54.38,98.78,11.31
2018-12-09 23:19:00+02:00,100.0,12.0,20.0,17.0,56.58,0.0,53.09,98.78,11.24
2018-12-09 23:20:00+02:00,100.0,10.0,26.0,21.0,56.57,0.0,53.04,98.78,11.29
2018-12-09 23:21:00+02:00,100.0,10.0,20.0,15.0,56.72,0.0,54.4,98.78,11.24
2018-12-09 23:22:00+02:00,100.0,9.0,20.0,19.0,56.73,0.0,53.96,98.78,11.23
2018-12-09 23:23:00+02:00,100.0,10.0,28.0,20.0,56.75,0.0,53.7,98.78,11.21
2018-12-09 23:24:00+02:00,100.0,9.0,23.0,19.0,56.78,0.0,54.15,98.78,11.23
2018-12-09 23:25:00+02:00,100.0,12.0,27.0,21.0,57.2,0.0,54.02,98.77,11.07
2018-12-09 23:26:00+02:00,100.0,12.0,20.0,19.0,57.29,0.0,53.75,98.77,11.02
2018-12-09 23:27:00+02:00,100.0,11.0,20.0,19.0,57.48,0.0,53.12,98.77,10.99
2018-12-09 23:28:00+02:00,100.0,11.0,19.0,18.0,57.58,0.0,52.83,98.78,10.96
2018-12-09 23:29:00+02:00,100.0,12.0,23.0,19.0,57.64,0.0,53.34,98.77,10.95
2018-12-09 23:30:00+02:00,100.0,12.0,23.0,20.0,57.72,0.0,53.56,98.78,10.89
2018-12-09 23:31:00+02:00,100.0,9.0,17.0,16.0,57.6,0.0,53.44,98.77,10.95
2018-12-09 23:32:00+02:00,100.0,9.0,23.0,19.0,57.54,0.0,53.39,98.77,10.98
2018-12-09 23:33:00+02:00,100.0,9.0,20.0,20.0,57.65,0.0,53.97,98.77,10.93
2018-12-09 23:34:00+02:00,100.0,12.0,17.0,17.0,57.68,0.0,53.37,98.77,10.96
2018-12-09 23:35:00+02:00,100.0,11.0,20.0,17.0,57.81,0.0,53.71,98.77,10.93
2018-12-09 23:36:00+02:00,100.0,11.0,20.0,19.0,57.93,0.0,53.51,98.77,10.88
2018-12-09 23:37:00+02:00,100.0,12.0,23.0,22.0,57.8,0.0,53.94,98.77,10.92
2018-12-09 23:38:00+02:00,100.0,8.0,20.0,19.0,57.79,0.0,53.91,98.77,10.92
2018-12-09 23:39:00+02:00,100.0,12.0,23.0,20.0,58.11,0.0,53.87,98.77,10.98
2018-12-09 23:40:00+02:00,100.0,11.0,20.0,19.0,58.32,0.0,53.07,98.78,10.72
2018-12-09 23:41:00+02:00,100.0,9.0,20.0,16.0,58.34,0.0,52.88,98.78,10.74
2018-12-09 23:42:00+02:00,100.0,9.0,19.0,16.0,58.24,0.0,53.55,98.78,10.75
2018-12-09 23:43:00+02:00,100.0,9.0,16.0,16.0,58.21,0.0,53.59,98.78,10.85
2018-12-09 23:44:00+02:00,100.0,11.0,23.0,17.0,58.68,0.0,51.88,98.78,10.72
2018-12-09 23:45:00+02:00,100.0,11.0,19.0,17.0,59.0,0.0,53.55,98.78,10.44
2018-12-09 23:46:00+02:00,100.0,9.0,16.0,16.0,58.85,0.0,54.59,98.78,10.58
2018-12-09 23:47:00+02:00,100.0,9.0,22.0,20.0,58.78,0.0,54.68,98.78,10.64
2018-12-09 23:48:00+02:00,100.0,9.0,20.0,17.0,58.7,0.0,54.29,98.78,10.67
2018-12-09 23:49:00+02:00,100.0,11.0,21.0,21.0,58.58,0.0,54.61,98.79,10.71
2018-12-09 23:50:00+02:00,100.0,11.0,22.0,18.0,58.46,0.0,53.18,98.78,10.75
2018-12-09 23:51:00+02:00,100.0,9.0,19.0,18.0,58.46,0.0,52.89,98.78,10.75
2018-12-09 23:52:00+02:00,100.0,12.0,26.0,22.0,58.44,0.0,53.8,98.79,10.76
2018-12-09 23:53:00+02:00,100.0,11.0,20.0,19.0,59.0,0.0,53.74,98.78,10.58
2018-12-09 23:54:00+02:00,100.0,11.0,16.0,16.0,58.97,0.0,53.71,98.78,10.53
2018-12-09 23:55:00+02:00,100.0,9.0,19.0,19.0,58.82,0.0,53.53,98.78,10.65
2018-12-09 23:56:00+02:00,100.0,8.0,17.0,16.0,59.0,0.0,54.0,98.77,10.67
2018-12-09 23:57:00+02:00,100.0,12.0,22.0,20.0,59.36,0.0,52.61,98.77,10.38
2018-12-09 23:58:00+02:00,100.0,9.0,19.0,19.0,59.17,0.0,54.25,98.77,10.51
2018-12-09 23:59:00+02:00,100.0,11.0,17.0,16.0,59.18,0.0,53.81,98.77,10.52
2018-12-10 00:00:00+02:00,100.0,11.0,19.0,19.0,59.04,0.0,53.22,98.78,10.53
2018-12-10 00:01:00+02:00,100.0,11.0,22.0,16.0,59.04,0.0,54.24,98.77,10.58
2018-12-10 00:02:00+02:00,100.0,11.0,20.0,19.0,58.99,0.0,54.93,98.78,10.64
2018-12-10 00:03:00+02:00,100.0,9.0,17.0,16.0,59.03,0.0,52.32,98.78,10.6
2018-12-10 00:04:00+02:00,100.0,9.0,20.0,16.0,58.94,0.0,54.12,98.78,10.64
2018-12-10 00:05:00+02:00,100.0,9.0,20.0,17.0,58.9,0.0,53.54,98.78,10.67
2018-12-10 00:06:00+02:00,100.0,9.0,17.0,16.0,58.84,0.0,54.14,98.78,10.67
2018-12-10 00:07:00+02:00,100.0,9.0,19.0,16.0,58.74,0.0,53.25,98.78,10.69
2018-12-10 00:08:00+02:00,100.0,9.0,19.0,16.0,58.85,0.0,54.5,98.78,10.67
2018-12-10 00:09:00+02:00,100.0,9.0,17.0,13.0,58.68,0.0,53.68,98.78,10.72
2018-12-10 00:10:00+02:00,100.0,9.0,17.0,17.0,59.13,0.0,54.38,98.78,10.53
2018-12-10 00:11:00+02:00,100.0,10.0,24.0,21.0,59.7,0.0,53.08,98.77,10.4
2018-12-10 00:12:00+02:00,99.0,12.0,24.0,20.0,59.41,0.0,53.29,98.77,10.41
2018-12-10 00:13:00+02:00,99.0,11.0,22.0,19.0,59.64,0.0,55.38,98.77,10.49
2018-12-10 00:14:00+02:00,99.0,10.0,19.0,17.0,59.52,0.0,53.53,98.78,10.44
2018-12-10 00:15:00+02:00,99.0,10.0,23.0,19.0,59.29,0.0,53.35,98.78,10.52
2018-12-10 00:16:00+02:00,99.0,9.0,21.0,16.0,59.11,0.0,54.78,98.78,10.6
2018-12-10 00:17:00+02:00,99.0,10.0,21.0,19.0,59.17,0.0,53.63,98.78,10.64
2018-12-10 00:18:00+02:00,99.0,9.0,19.0,19.0,59.04,0.0,55.31,98.78,10.64
2018-12-10 00:19:00+02:00,98.0,11.0,20.0,17.0,59.02,0.0,53.19,98.79,10.65
2018-12-10 00:20:00+02:00,98.0,10.0,23.0,21.0,58.96,0.0,53.67,98.78,10.65
2018-12-10 00:21:00+02:00,98.0,12.0,27.0,23.0,59.19,0.0,53.89,98.78,10.65
2018-12-10 00:22:00+02:00,98.0,10.0,20.0,19.0,59.26,0.0,53.53,98.78,10.51
2018-12-10 00:23:00+02:00,98.0,10.0,17.0,17.0,59.2,0.0,53.82,98.78,10.58
2018-12-10 00:24:00+02:00,98.0,10.0,23.0,20.0,59.92,0.0,53.43,98.78,10.38
2018-12-10 00:25:00+02:00,98.0,10.0,24.0,21.0,59.91,0.0,53.23,98.78,10.31
2018-12-10 00:26:00+02:00,98.0,9.0,16.0,15.0,59.78,0.0,53.43,98.78,10.42
2018-12-10 00:27:00+02:00,98.0,11.0,22.0,19.0,59.61,0.0,54.29,98.78,10.44
2018-12-10 00:28:00+02:00,99.0,11.0,22.0,20.0,59.87,0.0,56.68,98.78,10.47
2018-12-10 00:29:00+02:00,99.0,12.0,23.0,22.0,59.49,0.0,53.0,98.79,10.49
2018-12-10 00:30:00+02:00,100.0,11.0,22.0,19.0,59.2,0.0,54.29,98.79,10.62
2018-12-10 00:31:00+02:00,100.0,12.0,22.0,20.0,58.94,0.0,52.95,98.8,10.71
2018-12-10 00:32:00+02:00,100.0,11.0,20.0,18.0,58.74,0.0,52.95,98.79,10.76
2018-12-10 00:33:00+02:00,100.0,9.0,16.0,16.0,58.41,0.0,52.88,98.79,10.95
2018-12-10 00:34:00+02:00,100.0,11.0,19.0,16.0,58.15,0.0,53.79,98.79,11.0
2018-12-10 00:35:00+02:00,100.0,11.0,24.0,22.0,58.2,0.0,54.47,98.79,10.89
2018-12-10 00:36:00+02:00,100.0,11.0,22.0,19.0,58.07,0.0,52.86,98.79,11.02
2018-12-10 00:37:00+02:00,100.0,12.0,23.0,22.0,57.93,0.0,53.54,98.79,11.04
2018-12-10 00:38:00+02:00,100.0,12.0,30.0,23.0,57.64,0.0,54.19,98.8,11.16
2018-12-10 00:39:00+02:00,100.0,11.0,24.0,23.0,57.73,0.0,54.66,98.8,11.04
2018-12-10 00:40:00+02:00,100.0,11.0,20.0,19.0,57.72,0.0,53.52,98.8,11.1
2018-12-10 00:41:00+02:00,100.0,12.0,23.0,20.0,57.49,0.0,53.54,98.8,11.19
2018-12-10 00:42:00+02:00,100.0,11.0,23.0,17.0,57.31,0.0,53.28,98.81,11.24
2018-12-10 00:43:00+02:00,100.0,10.0,19.0,19.0,57.33,0.0,53.83,98.81,11.27
2018-12-10 00:44:00+02:00,100.0,10.0,23.0,20.0,57.31,0.0,53.51,98.8,11.23
2018-12-10 00:45:00+02:00,100.0,10.0,20.0,17.0,57.58,0.0,55.03,98.8,11.13
2018-12-10 00:46:00+02:00,100.0,12.0,26.0,20.0,57.48,0.0,53.08,98.8,11.19
2018-12-10 00:47:00+02:00,100.0,10.0,21.0,21.0,57.36,0.0,53.8,98.8,11.24
2018-12-10 00:48:00+02:00,100.0,13.0,23.0,20.0,57.2,0.0,53.63,98.8,11.3
2018-12-10 00:49:00+02:00,100.0,12.0,20.0,19.0,57.2,0.0,53.95,98.8,11.33
2018-12-10 00:50:00+02:00,100.0,10.0,24.0,20.0,57.06,0.0,53.56,98.8,11.3
2018-12-10 00:51:00+02:00,100.0,12.0,20.0,19.0,56.96,0.0,52.98,98.8,11.34
2018-12-10 00:52:00+02:00,100.0,10.0,27.0,21.0,57.4,0.0,54.56,98.79,11.09
2018-12-10 00:53:00+02:00,100.0,9.0,20.0,17.0,57.38,0.0,52.62,98.8,11.13
2018-12-10 00:54:00+02:00,100.0,10.0,20.0,19.0,57.41,0.0,53.06,98.8,11.19
2018-12-10 00:55:00+02:00,100.0,9.0,17.0,16.0,57.41,0.0,53.58,98.8,11.16
2018-12-10 00:56:00+02:00,100.0,10.0,17.0,17.0,57.44,0.0,55.54,98.8,11.13
2018-12-10 00:57:00+02:00,100.0,10.0,21.0,21.0,57.54,0.0,53.54,98.8,11.14
2018-12-10 00:58:00+02:00,100.0,10.0,21.0,20.0,57.39,0.0,53.68,98.8,11.14
2018-12-10 00:59:00+02:00,100.0,12.0,21.0,21.0,57.44,0.0,54.33,98.8,11.19
2018-12-10 01:00:00+02:00,100.0,10.0,21.0,19.0,57.36,0.0,53.63,98.8,11.23
2018-12-10 01:01:00+02:00,100.0,9.0,20.0,19.0,57.28,0.0,53.2,98.8,11.2
2018-12-10 01:02:00+02:00,100.0,12.0,23.0,19.0,57.26,0.0,53.77,98.8,11.19
2018-12-10 01:03:00+02:00,100.0,10.0,21.0,19.0,57.41,0.0,53.8,98.8,11.21
2018-12-10 01:04:00+02:00,100.0,10.0,21.0,19.0,58.21,0.0,53.14,98.8,10.95
2018-12-10 01:05:00+02:00,100.0,9.0,20.0,16.0,58.21,0.0,53.62,98.79,10.85
2018-12-10 01:06:00+02:00,100.0,12.0,23.0,20.0,58.17,0.0,53.88,98.8,10.93
2018-12-10 01:07:00+02:00,100.0,11.0,20.0,19.0,58.31,0.0,53.9,98.8,10.93
2018-12-10 01:08:00+02:00,100.0,11.0,20.0,20.0,59.18,0.0,53.04,98.79,10.58
2018-12-10 01:09:00+02:00,100.0,12.0,23.0,20.0,58.95,0.0,54.22,98.79,10.64
2018-12-10 01:10:00+02:00,100.0,12.0,22.0,19.0,59.49,0.0,54.77,98.79,10.53
2018-12-10 01:11:00+02:00,100.0,13.0,26.0,24.0,59.9,0.0,52.69,98.79,10.34
2018-12-10 01:12:00+02:00,100.0,11.0,22.0,22.0,59.98,0.0,53.02,98.79,10.35
2018-12-10 01:13:00+02:00,100.0,12.0,29.0,25.0,60.09,0.0,52.07,98.79,10.21
2018-12-10 01:14:00+02:00,100.0,9.0,23.0,20.0,60.76,0.0,53.09,98.78,10.17
2018-12-10 01:15:00+02:00,100.0,11.0,26.0,19.0,60.38,0.0,53.1,98.78,10.14
2018-12-10 01:16:00+02:00,100.0,12.0,20.0,19.0,60.34,0.0,54.11,98.78,10.28
2018-12-10 01:17:00+02:00,100.0,11.0,27.0,22.0,60.26,0.0,53.29,98.78,10.2
2018-12-10 01:18:00+02:00,100.0,11.0,19.0,18.0,59.98,0.0,53.14,98.78,10.35
2018-12-10 01:19:00+02:00,100.0,12.0,25.0,22.0,59.83,0.0,53.32,98.78,10.42
2018-12-10 01:20:00+02:00,100.0,12.0,23.0,20.0,59.94,0.0,53.02,98.78,10.25
2018-12-10 01:21:00+02:00,100.0,8.0,18.0,16.0,59.72,0.0,52.62,98.78,10.37
2018-12-10 01:22:00+02:00,100.0,12.0,23.0,20.0,59.61,0.0,53.47,98.79,10.47
2018-12-10 01:23:00+02:00,100.0,11.0,19.0,18.0,59.51,0.0,53.7,98.79,10.51
2018-12-10 01:24:00+02:00,100.0,11.0,23.0,20.0,59.41,0.0,53.38,98.79,10.55
2018-12-10 01:25:00+02:00,100.0,12.0,26.0,23.0,58.95,0.0,53.54,98.79,10.62
2018-12-10 01:26:00+02:00,100.0,12.0,20.0,19.0,59.55,0.0,53.7,98.79,10.62
2018-12-10 01:27:00+02:00,100.0,11.0,22.0,18.0,60.06,0.0,53.46,98.79,10.11
2018-12-10 01:28:00+02:00,100.0,12.0,22.0,20.0,60.17,0.0,52.65,98.79,10.24
2018-12-10 01:29:00+02:00,100.0,12.0,26.0,23.0,60.18,0.0,53.29,98.79,10.27
2018-12-10 01:30:00+02:00,100.0,11.0,20.0,19.0,60.11,0.0,52.44,98.79,10.24
2018-12-10 01:31:00+02:00,100.0,12.0,19.0,19.0,59.95,0.0,53.53,98.79,10.31
2018-12-10 01:32:00+02:00,100.0,12.0,23.0,22.0,59.86,0.0,52.57,98.79,10.4
2018-12-10 01:33:00+02:00,100.0,12.0,23.0,19.0,59.69,0.0,52.55,98.79,10.41
2018-12-10 01:34:00+02:00,100.0,11.0,22.0,21.0,59.65,0.0,53.13,98.79,10.4
2018-12-10 01:35:00+02:00,100.0,13.0,23.0,22.0,59.6,0.0,54.35,98.79,10.44
2018-12-10 01:36:00+02:00,100.0,11.0,18.0,18.0,59.49,0.0,53.6,98.79,10.44
2018-12-10 01:37:00+02:00,100.0,12.0,23.0,22.0,59.32,0.0,54.47,98.79,10.42
2018-12-10 01:38:00+02:00,100.0,11.0,21.0,18.0,59.5,0.0,53.32,98.79,10.49
2018-12-10 01:39:00+02:00,100.0,11.0,27.0,22.0,59.43,0.0,53.93,98.79,10.47
2018-12-10 01:40:00+02:00,100.0,11.0,20.0,18.0,59.43,0.0,54.06,98.79,10.49
2018-12-10 01:41:00+02:00,100.0,11.0,24.0,20.0,59.23,0.0,53.58,98.79,10.51
2018-12-10 01:42:00+02:00,100.0,12.0,19.0,19.0,59.16,0.0,53.06,98.79,10.49
2018-12-10 01:43:00+02:00,100.0,11.0,22.0,19.0,59.12,0.0,53.67,98.79,10.45
2018-12-10 01:44:00+02:00,100.0,11.0,22.0,19.0,59.23,0.0,52.88,98.79,10.49
2018-12-10 01:45:00+02:00,100.0,11.0,19.0,19.0,59.06,0.0,53.39,98.79,10.51
2018-12-10 01:46:00+02:00,99.0,12.0,24.0,20.0,59.18,0.0,54.28,98.78,10.49
2018-12-10 01:47:00+02:00,99.0,12.0,27.0,23.0,59.33,0.0,53.95,98.79,10.37
2018-12-10 01:48:00+02:00,99.0,10.0,21.0,20.0,59.53,0.0,53.46,98.79,10.42
2018-12-10 01:49:00+02:00,99.0,12.0,20.0,16.0,59.42,0.0,53.33,98.79,10.45
2018-12-10 01:50:00+02:00,99.0,12.0,23.0,21.0,59.58,0.0,53.31,98.79,10.34
2018-12-10 01:51:00+02:00,99.0,11.0,24.0,24.0,59.55,0.0,52.67,98.79,10.31
2018-12-10 01:52:00+02:00,99.0,10.0,19.0,16.0,59.48,0.0,53.98,98.79,10.41
2018-12-10 01:53:00+02:00,99.0,11.0,22.0,17.0,59.31,0.0,53.34,98.78,10.42
2018-12-10 01:54:00+02:00,98.0,12.0,24.0,22.0,59.22,0.0,53.42,98.79,10.47
2018-12-10 01:55:00+02:00,98.0,10.0,20.0,19.0,59.2,0.0,53.89,98.79,10.45
2018-12-10 01:56:00+02:00,98.0,9.0,22.0,19.0,59.11,0.0,54.33,98.79,10.47
2018-12-10 01:57:00+02:00,98.0,11.0,19.0,19.0,58.97,0.0,53.69,98.79,10.55
2018-12-10 01:58:00+02:00,98.0,9.0,16.0,16.0,58.97,0.0,52.71,98.78,10.48
2018-12-10 01:59:00+02:00,98.0,9.0,19.0,16.0,59.1,0.0,53.42,98.78,10.45
2018-12-10 02:00:00+02:00,98.0,13.0,20.0,20.0,59.2,0.0,53.72,98.79,10.42
2018-12-10 02:01:00+02:00,98.0,9.0,16.0,15.0,59.5,0.0,56.01,98.78,10.34
2018-12-10 02:02:00+02:00,99.0,12.0,19.0,19.0,59.5,0.0,53.05,98.78,10.21
2018-12-10 02:03:00+02:00,99.0,12.0,23.0,19.0,59.48,0.0,53.29,98.79,10.28
2018-12-10 02:04:00+02:00,99.0,11.0,19.0,18.0,60.21,0.0,54.26,98.79,10.09
2018-12-10 02:05:00+02:00,100.0,9.0,20.0,20.0,59.89,0.0,54.19,98.79,10.1
2018-12-10 02:06:00+02:00,100.0,12.0,23.0,19.0,59.46,0.0,54.2,98.79,10.31
2018-12-10 02:07:00+02:00,100.0,12.0,23.0,20.0,59.34,0.0,53.51,98.8,10.42
2018-12-10 02:08:00+02:00,100.0,11.0,19.0,19.0,59.08,0.0,53.24,98.79,10.44
2018-12-10 02:09:00+02:00,100.0,11.0,20.0,19.0,58.68,0.0,53.5,98.8,10.6
2018-12-10 02:10:00+02:00,100.0,12.0,20.0,18.0,58.32,0.0,53.42,98.8,10.71
2018-12-10 02:11:00+02:00,100.0,11.0,18.0,18.0,58.06,0.0,52.43,98.8,10.75
2018-12-10 02:12:00+02:00,100.0,9.0,20.0,18.0,57.9,0.0,53.23,98.8,10.86
2018-12-10 02:13:00+02:00,100.0,9.0,18.0,18.0,58.0,0.0,56.08,98.8,10.75
2018-12-10 02:14:00+02:00,100.0,12.0,27.0,21.0,58.1,0.0,53.01,98.8,10.69
2018-12-10 02:15:00+02:00,100.0,12.0,22.0,22.0,57.98,0.0,52.28,98.8,10.71
2018-12-10 02:16:00+02:00,100.0,9.0,23.0,20.0,58.1,0.0,57.14,98.8,10.67
2018-12-10 02:17:00+02:00,100.0,11.0,24.0,20.0,58.11,0.0,53.13,98.79,10.72
2018-12-10 02:18:00+02:00,100.0,12.0,23.0,19.0,57.8,0.0,54.3,98.8,10.86
2018-12-10 02:19:00+02:00,100.0,9.0,20.0,18.0,57.57,0.0,53.11,98.8,10.92
2018-12-10 02:20:00+02:00,100.0,11.0,22.0,19.0,57.54,0.0,55.37,98.8,10.9
2018-12-10 02:21:00+02:00,100.0,11.0,19.0,17.0,57.71,0.0,54.83,98.8,10.9
2018-12-10 02:22:00+02:00,100.0,12.0,19.0,19.0,57.99,0.0,52.55,98.8,10.69
2018-12-10 02:23:00+02:00,100.0,9.0,20.0,16.0,57.85,0.0,53.12,98.8,10.82
2018-12-10 02:24:00+02:00,100.0,8.0,15.0,15.0,57.74,0.0,53.42,98.79,10.9
2018-12-10 02:25:00+02:00,100.0,10.0,20.0,17.0,57.63,0.0,53.48,98.79,10.92
2018-12-10 02:26:00+02:00,100.0,10.0,17.0,17.0,57.49,0.0,52.95,98.79,10.98
2018-12-10 02:27:00+02:00,100.0,12.0,24.0,22.0,57.19,0.0,53.53,98.8,11.07
2018-12-10 02:28:00+02:00,100.0,11.0,23.0,20.0,57.71,0.0,54.07,98.8,10.81
2018-12-10 02:29:00+02:00,100.0,11.0,23.0,19.0,58.04,0.0,52.55,98.8,10.69
2018-12-10 02:30:00+02:00,100.0,11.0,22.0,20.0,58.13,0.0,53.98,98.8,10.64
2018-12-10 02:31:00+02:00,100.0,9.0,22.0,20.0,57.97,0.0,53.39,98.8,10.69
2018-12-10 02:32:00+02:00,100.0,9.0,19.0,16.0,57.85,0.0,53.17,98.8,10.76
2018-12-10 02:33:00+02:00,100.0,11.0,19.0,19.0,57.67,0.0,53.24,98.8,10.85
2018-12-10 02:34:00+02:00,100.0,11.0,22.0,19.0,58.3,0.0,53.97,98.79,10.62
2018-12-10 02:35:00+02:00,100.0,11.0,22.0,19.0,58.39,0.0,52.44,98.79,10.49
2018-12-10 02:36:00+02:00,100.0,12.0,24.0,20.0,58.26,0.0,53.49,98.79,10.61
2018-12-10 02:37:00+02:00,100.0,12.0,22.0,20.0,58.2,0.0,53.62,98.79,10.68
2018-12-10 02:38:00+02:00,100.0,11.0,19.0,18.0,58.43,0.0,53.38,98.79,10.57
2018-12-10 02:39:00+02:00,100.0,12.0,23.0,22.0,58.11,0.0,53.02,98.8,10.71
2018-12-10 02:40:00+02:00,100.0,11.0,23.0,19.0,58.26,0.0,52.95,98.79,10.64
2018-12-10 02:41:00+02:00,100.0,11.0,23.0,19.0,58.19,0.0,53.74,98.79,10.65
2018-12-10 02:42:00+02:00,100.0,11.0,20.0,19.0,59.05,0.0,53.26,98.79,10.31
2018-12-10 02:43:00+02:00,100.0,11.0,19.0,19.0,58.79,0.0,53.97,98.79,10.41
2018-12-10 02:44:00+02:00,100.0,12.0,20.0,19.0,58.69,0.0,52.89,98.79,10.48
2018-12-10 02:45:00+02:00,100.0,12.0,24.0,22.0,58.59,0.0,54.09,98.8,10.52
2018-12-10 02:46:00+02:00,100.0,12.0,23.0,20.0,58.5,0.0,51.94,98.79,10.58
2018-12-10 02:47:00+02:00,100.0,11.0,20.0,18.0,58.38,0.0,53.4,98.8,10.58
2018-12-10 02:48:00+02:00,100.0,9.0,23.0,19.0,58.43,0.0,52.56,98.79,10.6
2018-12-10 02:49:00+02:00,100.0,12.0,22.0,20.0,58.41,0.0,52.99,98.8,10.53
2018-12-10 02:50:00+02:00,100.0,9.0,19.0,18.0,58.52,0.0,52.78,98.8,10.57
2018-12-10 02:51:00+02:00,100.0,9.0,22.0,19.0,58.58,0.0,54.51,98.79,10.53
2018-12-10 02:52:00+02:00,100.0,12.0,19.0,19.0,58.89,0.0,53.36,98.79,10.49
2018-12-10 02:53:00+02:00,100.0,11.0,20.0,19.0,59.04,0.0,54.58,98.79,10.4
2018-12-10 02:54:00+02:00,100.0,9.0,22.0,19.0,59.1,0.0,53.43,98.79,10.35
2018-12-10 02:55:00+02:00,100.0,12.0,22.0,20.0,59.15,0.0,52.43,98.79,10.38
2018-12-10 02:56:00+02:00,100.0,11.0,19.0,19.0,58.9,0.0,53.42,98.79,10.45
2018-12-10 02:57:00+02:00,100.0,9.0,20.0,18.0,59.1,0.0,52.65,98.79,10.35
2018-12-10 02:58:00+02:00,100.0,11.0,18.0,18.0,59.03,0.0,52.37,98.8,10.38
2018-12-10 02:59:00+02:00,100.0,9.0,19.0,18.0,58.9,0.0,53.46,98.79,10.41
2018-12-10 03:00:00+02:00,100.0,11.0,20.0,19.0,58.98,0.0,53.1,98.79,10.48
2018-12-10 03:01:00+02:00,100.0,11.0,19.0,18.0,58.96,0.0,53.4,98.79,10.41
2018-12-10 03:02:00+02:00,100.0,11.0,19.0,18.0,58.93,0.0,53.08,98.8,10.44
2018-12-10 03:03:00+02:00,100.0,11.0,18.0,18.0,58.8,0.0,53.39,98.8,10.47
2018-12-10 03:04:00+02:00,100.0,9.0,17.0,16.0,58.83,0.0,53.38,98.8,10.45
2018-12-10 03:05:00+02:00,100.0,9.0,20.0,18.0,58.9,0.0,56.83,98.79,10.42
2018-12-10 03:06:00+02:00,100.0,9.0,19.0,16.0,58.99,0.0,53.56,98.8,10.41
2018-12-10 03:07:00+02:00,100.0,9.0,16.0,15.0,58.67,0.0,53.16,98.8,10.48
2018-12-10 03:08:00+02:00,100.0,12.0,19.0,18.0,58.72,0.0,53.1,98.8,10.51
2018-12-10 03:09:00+02:00,100.0,12.0,26.0,22.0,58.99,0.0,53.33,98.8,10.28
2018-12-10 03:10:00+02:00,100.0,12.0,22.0,20.0,58.79,0.0,52.32,98.8,10.35
2018-12-10 03:11:00+02:00,100.0,11.0,19.0,18.0,59.29,0.0,55.47,98.79,10.23
2018-12-10 03:12:00+02:00,100.0,12.0,22.0,19.0,59.73,0.0,55.31,98.79,10.06
2018-12-10 03:13:00+02:00,100.0,12.0,19.0,18.0,60.11,0.0,54.23,98.8,9.9
2018-12-10 03:14:00+02:00,100.0,11.0,20.0,18.0,59.69,0.0,53.37,98.79,10.09
2018-12-10 03:15:00+02:00,99.0,12.0,24.0,20.0,59.55,0.0,53.64,98.79,10.11
2018-12-10 03:16:00+02:00,99.0,11.0,18.0,16.0,59.49,0.0,53.0,98.8,10.23
2018-12-10 03:17:00+02:00,99.0,11.0,20.0,19.0,59.14,0.0,53.42,98.79,10.32
2018-12-10 03:18:00+02:00,99.0,9.0,20.0,19.0,59.37,0.0,53.85,98.79,10.21
2018-12-10 03:19:00+02:00,99.0,9.0,19.0,18.0,59.21,0.0,52.87,98.79,10.23
2018-12-10 03:20:00+02:00,99.0,11.0,20.0,18.0,59.17,0.0,54.33,98.79,10.31
2018-12-10 03:21:00+02:00,99.0,12.0,20.0,20.0,59.08,0.0,53.14,98.79,10.28
2018-12-10 03:22:00+02:00,98.0,10.0,17.0,17.0,58.98,0.0,53.27,98.79,10.34
2018-12-10 03:23:00+02:00,98.0,10.0,23.0,19.0,58.88,0.0,52.85,98.79,10.37
2018-12-10 03:24:00+02:00,98.0,11.0,19.0,17.0,58.93,0.0,53.8,98.79,10.41
2018-12-10 03:25:00+02:00,98.0,9.0,23.0,19.0,58.86,0.0,52.72,98.79,10.4
2018-12-10 03:26:00+02:00,98.0,11.0,19.0,16.0,58.79,0.0,54.02,98.79,10.41
2018-12-10 03:27:00+02:00,98.0,9.0,19.0,15.0,58.72,0.0,53.14,98.79,10.44
2018-12-10 03:28:00+02:00,98.0,9.0,17.0,16.0,58.76,0.0,52.81,98.79,10.37
2018-12-10 03:29:00+02:00,98.0,12.0,15.0,15.0,59.08,0.0,53.89,98.78,10.23
2018-12-10 03:30:00+02:00,98.0,9.0,16.0,16.0,59.13,0.0,52.42,98.78,10.28
2018-12-10 03:31:00+02:00,99.0,9.0,15.0,13.0,59.07,0.0,53.15,98.79,10.35
2018-12-10 03:32:00+02:00,99.0,11.0,20.0,19.0,58.78,0.0,53.65,98.79,10.42
2018-12-10 03:33:00+02:00,100.0,9.0,20.0,20.0,58.46,0.0,53.4,98.8,10.42
2018-12-10 03:34:00+02:00,100.0,11.0,22.0,20.0,58.48,0.0,53.18,98.79,10.45
2018-12-10 03:35:00+02:00,100.0,9.0,16.0,16.0,58.38,0.0,53.67,98.79,10.45
2018-12-10 03:36:00+02:00,100.0,9.0,18.0,16.0,58.12,0.0,54.08,98.79,10.67
2018-12-10 03:37:00+02:00,100.0,11.0,18.0,16.0,57.84,0.0,53.67,98.8,10.65
2018-12-10 03:38:00+02:00,100.0,11.0,18.0,16.0,58.25,0.0,52.81,98.79,10.45
2018-12-10 03:39:00+02:00,100.0,11.0,18.0,16.0,57.91,0.0,52.61,98.8,10.65
2018-12-10 03:40:00+02:00,100.0,11.0,19.0,16.0,57.63,0.0,52.91,98.8,10.74
2018-12-10 03:41:00+02:00,100.0,9.0,19.0,16.0,57.81,0.0,53.33,98.79,10.61
2018-12-10 03:42:00+02:00,100.0,11.0,18.0,18.0,57.86,0.0,53.64,98.8,10.62
2018-12-10 03:43:00+02:00,100.0,11.0,23.0,19.0,58.19,0.0,53.77,98.79,10.48
2018-12-10 03:44:00+02:00,100.0,11.0,18.0,16.0,58.08,0.0,53.18,98.8,10.53
2018-12-10 03:45:00+02:00,100.0,11.0,19.0,18.0,57.8,0.0,54.11,98.8,10.64
2018-12-10 03:46:00+02:00,100.0,11.0,20.0,18.0,57.54,0.0,53.15,98.79,10.71
2018-12-10 03:47:00+02:00,100.0,12.0,22.0,19.0,57.48,0.0,53.45,98.8,10.76
2018-12-10 03:48:00+02:00,100.0,11.0,19.0,19.0,57.24,0.0,54.58,98.8,10.85
2018-12-10 03:49:00+02:00,100.0,11.0,18.0,18.0,57.15,0.0,53.61,98.8,10.79
2018-12-10 03:50:00+02:00,100.0,11.0,22.0,20.0,56.89,0.0,52.71,98.81,10.89
2018-12-10 03:51:00+02:00,100.0,11.0,18.0,16.0,56.83,0.0,52.51,98.8,10.93
2018-12-10 03:52:00+02:00,100.0,9.0,19.0,16.0,56.9,0.0,55.85,98.81,10.96
2018-12-10 03:53:00+02:00,100.0,11.0,22.0,20.0,57.59,0.0,53.99,98.8,10.64
2018-12-10 03:54:00+02:00,100.0,9.0,17.0,16.0,57.79,0.0,52.58,98.81,10.62
2018-12-10 03:55:00+02:00,100.0,11.0,19.0,16.0,57.62,0.0,53.13,98.81,10.67
2018-12-10 03:56:00+02:00,100.0,11.0,19.0,18.0,57.49,0.0,53.14,98.81,10.78
2018-12-10 03:57:00+02:00,100.0,11.0,20.0,19.0,57.44,0.0,53.09,98.81,10.76
2018-12-10 03:58:00+02:00,100.0,9.0,16.0,16.0,57.29,0.0,52.32,98.81,10.79
2018-12-10 03:59:00+02:00,100.0,9.0,24.0,22.0,57.22,0.0,53.37,98.81,10.88
2018-12-10 04:00:00+02:00,100.0,11.0,20.0,19.0,56.9,0.0,53.38,98.81,10.96
2018-12-10 04:01:00+02:00,100.0,11.0,19.0,16.0,57.06,0.0,53.17,98.81,10.95
2018-12-10 04:02:00+02:00,100.0,11.0,16.0,15.0,56.97,0.0,53.22,98.8,10.89
2018-12-10 04:03:00+02:00,100.0,9.0,19.0,15.0,56.97,0.0,53.14,98.8,10.89
2018-12-10 04:04:00+02:00,100.0,11.0,19.0,18.0,57.02,0.0,53.41,98.81,10.81
2018-12-10 04:05:00+02:00,100.0,11.0,22.0,18.0,57.2,0.0,56.38,98.8,10.75
2018-12-10 04:06:00+02:00,100.0,9.0,15.0,15.0,57.15,0.0,52.19,98.8,10.76
2018-12-10 04:07:00+02:00,100.0,11.0,20.0,16.0,57.44,0.0,55.29,98.8,10.74
2018-12-10 04:08:00+02:00,100.0,11.0,20.0,18.0,57.6,0.0,55.47,98.8,10.67
2018-12-10 04:09:00+02:00,100.0,11.0,22.0,19.0,57.7,0.0,53.68,98.79,10.68
2018-12-10 04:10:00+02:00,100.0,11.0,20.0,20.0,57.76,0.0,53.36,98.79,10.58
2018-12-10 04:11:00+02:00,100.0,12.0,16.0,16.0,57.76,0.0,52.7,98.79,10.61
2018-12-10 04:12:00+02:00,100.0,9.0,18.0,18.0,58.01,0.0,54.11,98.79,10.47
2018-12-10 04:13:00+02:00,100.0,11.0,18.0,18.0,58.05,0.0,53.04,98.8,10.55
2018-12-10 04:14:00+02:00,100.0,12.0,22.0,20.0,58.03,0.0,55.76,98.79,10.42
2018-12-10 04:15:00+02:00,100.0,9.0,19.0,16.0,57.96,0.0,53.52,98.79,10.52
2018-12-10 04:16:00+02:00,100.0,11.0,18.0,16.0,58.05,0.0,53.18,98.8,10.49
2018-12-10 04:17:00+02:00,100.0,9.0,16.0,16.0,57.98,0.0,52.93,98.8,10.55
2018-12-10 04:18:00+02:00,100.0,12.0,25.0,19.0,58.08,0.0,53.92,98.8,10.45
2018-12-10 04:19:00+02:00,100.0,9.0,15.0,15.0,58.07,0.0,53.75,98.8,10.55
2018-12-10 04:20:00+02:00,100.0,8.0,16.0,13.0,58.29,0.0,54.24,98.8,10.32
2018-12-10 04:21:00+02:00,100.0,11.0,20.0,19.0,58.59,0.0,54.16,98.8,10.35
2018-12-10 04:22:00+02:00,100.0,11.0,18.0,18.0,58.56,0.0,56.9,98.8,10.34
2018-12-10 04:23:00+02:00,100.0,9.0,18.0,18.0,58.73,0.0,53.91,98.79,10.27
2018-12-10 04:24:00+02:00,100.0,13.0,22.0,20.0,59.43,0.0,59.41,98.79,10.09
2018-12-10 04:25:00+02:00,100.0,9.0,22.0,19.0,59.39,0.0,53.35,98.79,9.97
2018-12-10 04:26:00+02:00,100.0,9.0,19.0,19.0,59.91,0.0,54.24,98.8,9.9
2018-12-10 04:27:00+02:00,100.0,11.0,20.0,19.0,60.15,0.0,55.76,98.81,9.78
2018-12-10 04:28:00+02:00,100.0,9.0,16.0,16.0,59.71,0.0,53.2,98.8,9.97
2018-12-10 04:29:00+02:00,100.0,9.0,18.0,16.0,59.82,0.0,53.42,98.81,9.9
2018-12-10 04:30:00+02:00,100.0,12.0,23.0,19.0,60.02,0.0,53.76,98.81,9.97
2018-12-10 04:31:00+02:00,100.0,9.0,19.0,19.0,60.01,0.0,56.98,98.81,9.92
2018-12-10 04:32:00+02:00,100.0,9.0,16.0,15.0,59.71,0.0,55.53,98.8,10.01
2018-12-10 04:33:00+02:00,100.0,11.0,19.0,16.0,59.83,0.0,53.92,98.81,10.06
2018-12-10 04:34:00+02:00,100.0,12.0,19.0,19.0,59.87,0.0,52.73,98.81,10.01
2018-12-10 04:35:00+02:00,100.0,9.0,25.0,23.0,59.81,0.0,55.44,98.82,9.97
2018-12-10 04:36:00+02:00,100.0,12.0,20.0,19.0,60.14,0.0,53.87,98.82,9.94
2018-12-10 04:37:00+02:00,100.0,9.0,16.0,15.0,60.66,0.0,53.92,98.82,9.8
2018-12-10 04:38:00+02:00,100.0,11.0,23.0,19.0,60.35,0.0,54.18,98.82,9.76
2018-12-10 04:39:00+02:00,100.0,11.0,19.0,18.0,60.28,0.0,53.64,98.82,9.89
2018-12-10 04:40:00+02:00,100.0,12.0,23.0,22.0,60.17,0.0,55.48,98.82,9.97
2018-12-10 04:41:00+02:00,100.0,8.0,16.0,16.0,59.87,0.0,57.25,98.81,10.01
2018-12-10 04:42:00+02:00,100.0,11.0,19.0,18.0,59.72,0.0,55.0,98.81,10.11
2018-12-10 04:43:00+02:00,100.0,9.0,20.0,15.0,59.71,0.0,54.63,98.81,10.16
2018-12-10 04:44:00+02:00,100.0,11.0,22.0,19.0,59.56,0.0,52.65,98.81,10.14
2018-12-10 04:45:00+02:00,100.0,11.0,19.0,19.0,59.51,0.0,53.17,98.81,10.2
2018-12-10 04:46:00+02:00,100.0,11.0,16.0,16.0,59.61,0.0,59.47,98.8,10.13
2018-12-10 04:47:00+02:00,100.0,11.0,19.0,18.0,59.71,0.0,53.81,98.81,10.03
2018-12-10 04:48:00+02:00,100.0,9.0,19.0,15.0,59.67,0.0,55.33,98.81,10.16
2018-12-10 04:49:00+02:00,99.0,9.0,18.0,15.0,59.86,0.0,55.13,98.82,10.07
2018-12-10 04:50:00+02:00,99.0,11.0,18.0,15.0,59.87,0.0,56.75,98.82,10.03
2018-12-10 04:51:00+02:00,99.0,8.0,18.0,15.0,59.8,0.0,54.34,98.82,10.06
2018-12-10 04:52:00+02:00,99.0,11.0,20.0,19.0,59.79,0.0,55.39,98.82,10.09
2018-12-10 04:53:00+02:00,99.0,9.0,18.0,16.0,59.59,0.0,55.24,98.81,10.16
2018-12-10 04:54:00+02:00,99.0,11.0,22.0,22.0,59.73,0.0,53.75,98.82,10.16
2018-12-10 04:55:00+02:00,99.0,11.0,19.0,16.0,59.8,0.0,53.21,98.82,10.13
2018-12-10 04:56:00+02:00,99.0,9.0,20.0,16.0,59.87,0.0,59.57,98.82,10.06
2018-12-10 04:57:00+02:00,98.0,9.0,18.0,16.0,59.77,0.0,57.53,98.81,10.07
2018-12-10 04:58:00+02:00,98.0,8.0,16.0,13.0,59.74,0.0,53.72,98.81,10.09
2018-12-10 04:59:00+02:00,98.0,9.0,19.0,19.0,59.66,0.0,53.88,98.82,10.13
2018-12-10 05:00:00+02:00,98.0,0.0,0.0,0.0,59.95,0.0,55.0,98.82,9.93
2018-12-10 05:01:00+02:00,96.0,9.0,18.0,18.0,60.51,0.0,57.95,98.83,9.73
2018-12-10 05:02:00+02:00,100.0,9.0,18.0,16.0,60.14,0.0,57.42,98.83,9.92
2018-12-10 05:03:00+02:00,100.0,8.0,15.0,14.0,59.92,0.0,52.47,98.81,9.96
2018-12-10 05:04:00+02:00,100.0,9.0,19.0,18.0,59.64,0.0,54.47,98.81,10.13
2018-12-10 05:05:00+02:00,100.0,9.0,15.0,15.0,59.41,0.0,56.81,98.81,10.16
2018-12-10 05:06:00+02:00,100.0,8.0,16.0,16.0,59.01,0.0,57.28,98.82,10.32
2018-12-10 05:07:00+02:00,100.0,11.0,21.0,19.0,58.66,0.0,54.32,98.82,10.42
2018-12-10 05:08:00+02:00,100.0,9.0,19.0,18.0,58.73,0.0,57.16,98.81,10.32
2018-12-10 05:09:00+02:00,100.0,9.0,16.0,16.0,58.56,0.0,54.7,98.82,10.45
2018-12-10 05:10:00+02:00,100.0,8.0,13.0,12.0,58.52,0.0,56.06,98.82,10.44
2018-12-10 05:11:00+02:00,100.0,8.0,16.0,15.0,58.23,0.0,53.69,98.82,10.49
2018-12-10 05:12:00+02:00,100.0,9.0,16.0,16.0,58.09,0.0,52.9,98.81,10.57
2018-12-10 05:13:00+02:00,100.0,9.0,16.0,15.0,58.22,0.0,54.15,98.81,10.52
2018-12-10 05:14:00+02:00,100.0,8.0,19.0,15.0,58.09,0.0,54.06,98.82,10.49
2018-12-10 05:15:00+02:00,100.0,9.0,13.0,13.0,57.96,0.0,55.55,98.82,10.6
2018-12-10 05:16:00+02:00,100.0,9.0,18.0,15.0,57.84,0.0,55.42,98.82,10.67
2018-12-10 05:17:00+02:00,100.0,9.0,16.0,15.0,57.72,0.0,55.3,98.82,10.68
2018-12-10 05:18:00+02:00,100.0,9.0,19.0,13.0,57.58,0.0,53.59,98.82,10.71
2018-12-10 05:19:00+02:00,100.0,9.0,18.0,15.0,57.59,0.0,53.25,98.83,10.69
2018-12-10 05:20:00+02:00,100.0,8.0,18.0,13.0,57.64,0.0,55.08,98.82,10.67
2018-12-10 05:21:00+02:00,100.0,8.0,13.0,12.0,57.63,0.0,54.56,98.83,10.67
2018-12-10 05:22:00+02:00,100.0,8.0,15.0,15.0,57.65,0.0,59.91,98.83,10.71
2018-12-10 05:23:00+02:00,100.0,11.0,15.0,15.0,57.54,0.0,54.57,98.82,10.71
2018-12-10 05:24:00+02:00,100.0,6.0,12.0,12.0,57.57,0.0,56.84,98.83,10.74
2018-12-10 05:25:00+02:00,100.0,8.0,16.0,13.0,57.56,0.0,54.03,98.83,10.72
2018-12-10 05:26:00+02:00,100.0,9.0,16.0,16.0,57.44,0.0,56.24,98.83,10.72
2018-12-10 05:27:00+02:00,100.0,9.0,15.0,13.0,57.66,0.0,54.73,98.83,10.67
2018-12-10 05:28:00+02:00,100.0,8.0,16.0,13.0,57.71,0.0,53.91,98.83,10.6
2018-12-10 05:29:00+02:00,100.0,11.0,19.0,16.0,57.84,0.0,55.13,98.83,10.57
2018-12-10 05:30:00+02:00,100.0,9.0,15.0,13.0,58.11,0.0,56.61,98.83,10.47
2018-12-10 05:31:00+02:00,100.0,9.0,20.0,18.0,58.13,0.0,56.4,98.83,10.44
2018-12-10 05:32:00+02:00,100.0,9.0,19.0,15.0,58.42,0.0,56.26,98.82,10.34
2018-12-10 05:33:00+02:00,100.0,11.0,19.0,16.0,58.54,0.0,57.18,98.82,10.23
2018-12-10 05:34:00+02:00,100.0,9.0,15.0,13.0,58.48,0.0,52.43,98.83,10.35
2018-12-10 05:35:00+02:00,100.0,9.0,16.0,16.0,59.08,0.0,54.66,98.83,10.17
2018-12-10 05:36:00+02:00,100.0,8.0,16.0,15.0,59.25,0.0,57.62,98.83,10.1
2018-12-10 05:37:00+02:00,100.0,8.0,16.0,12.0,59.19,0.0,56.36,98.82,10.11
2018-12-10 05:38:00+02:00,100.0,9.0,16.0,16.0,59.04,0.0,58.7,98.83,10.2
2018-12-10 05:39:00+02:00,100.0,9.0,18.0,16.0,59.04,0.0,60.34,98.83,10.17
2018-12-10 05:40:00+02:00,100.0,8.0,16.0,15.0,58.87,0.0,57.35,98.83,10.21
2018-12-10 05:41:00+02:00,100.0,11.0,18.0,18.0,58.97,0.0,54.2,98.83,10.16
2018-12-10 05:42:00+02:00,100.0,9.0,15.0,14.0,58.91,0.0,52.97,98.83,10.24
2018-12-10 05:43:00+02:00,100.0,9.0,16.0,15.0,59.11,0.0,53.42,98.84,10.16
2018-12-10 05:44:00+02:00,100.0,9.0,19.0,18.0,59.08,0.0,59.2,98.84,10.07
2018-12-10 05:45:00+02:00,100.0,9.0,16.0,15.0,59.36,0.0,57.4,98.84,9.93
2018-12-10 05:46:00+02:00,100.0,11.0,21.0,18.0,59.45,0.0,56.11,98.85,10.0
2018-12-10 05:47:00+02:00,100.0,11.0,15.0,15.0,59.48,0.0,62.3,98.85,9.9
2018-12-10 05:48:00+02:00,100.0,8.0,14.0,12.0,59.13,0.0,58.96,98.85,10.01
2018-12-10 05:49:00+02:00,100.0,11.0,16.0,16.0,59.87,0.0,58.12,98.84,9.74
2018-12-10 05:50:00+02:00,100.0,9.0,15.0,15.0,59.87,0.0,54.67,98.84,9.67
2018-12-10 05:51:00+02:00,100.0,8.0,18.0,14.0,60.26,0.0,54.95,98.84,9.7
2018-12-10 05:52:00+02:00,100.0,9.0,14.0,14.0,60.3,0.0,55.3,98.85,9.61
2018-12-10 05:53:00+02:00,100.0,8.0,12.0,12.0,60.07,0.0,55.95,98.84,9.7
2018-12-10 05:54:00+02:00,100.0,8.0,16.0,16.0,59.87,0.0,57.82,98.85,9.8
2018-12-10 05:55:00+02:00,100.0,8.0,15.0,14.0,60.09,0.0,59.5,98.85,9.73
2018-12-10 05:56:00+02:00,100.0,9.0,14.0,14.0,60.07,0.0,55.31,98.85,9.59
2018-12-10 05:57:00+02:00,100.0,7.0,14.0,14.0,60.09,0.0,53.59,98.85,9.7
2018-12-10 05:58:00+02:00,100.0,9.0,15.0,12.0,60.06,0.0,54.58,98.85,9.79
2018-12-10 05:59:00+02:00,100.0,9.0,18.0,15.0,60.19,0.0,51.5,98.85,9.63
2018-12-10 06:00:00+02:00,100.0,8.0,14.0,12.0,59.97,0.0,56.75,98.86,9.69
2018-12-10 06:01:00+02:00,100.0,8.0,14.0,12.0,60.06,0.0,56.08,98.85,9.72
2018-12-10 06:02:00+02:00,100.0,8.0,14.0,14.0,60.28,0.0,56.43,98.85,9.55
2018-12-10 06:03:00+02:00,100.0,9.0,16.0,14.0,60.27,0.0,52.4,98.85,9.61
2018-12-10 06:04:00+02:00,100.0,9.0,15.0,14.0,61.16,0.0,54.71,98.85,9.2
2018-12-10 06:05:00+02:00,100.0,8.0,15.0,15.0,60.99,0.0,57.3,98.85,9.22
2018-12-10 06:06:00+02:00,100.0,8.0,14.0,12.0,60.6,0.0,59.4,98.85,9.39
2018-12-10 06:07:00+02:00,100.0,8.0,14.0,14.0,60.47,0.0,57.93,98.85,9.45
2018-12-10 06:08:00+02:00,100.0,8.0,15.0,15.0,60.23,0.0,56.07,98.86,9.51
2018-12-10 06:09:00+02:00,100.0,7.0,16.0,14.0,60.23,0.0,56.33,98.85,9.59
2018-12-10 06:10:00+02:00,100.0,7.0,12.0,11.0,60.23,0.0,57.53,98.85,9.52
2018-12-10 06:11:00+02:00,100.0,9.0,17.0,14.0,61.1,0.0,58.69,98.86,9.21
2018-12-10 06:12:00+02:00,100.0,8.0,14.0,14.0,60.9,0.0,54.17,98.86,9.22
2018-12-10 06:13:00+02:00,100.0,9.0,15.0,14.0,60.8,0.0,56.67,98.85,9.22
2018-12-10 06:14:00+02:00,100.0,8.0,12.0,12.0,60.37,0.0,55.99,98.86,9.38
2018-12-10 06:15:00+02:00,100.0,8.0,11.0,11.0,60.47,0.0,54.32,98.86,9.34
2018-12-10 06:16:00+02:00,100.0,8.0,18.0,12.0,60.24,0.0,60.07,98.85,9.48
2018-12-10 06:17:00+02:00,100.0,8.0,15.0,12.0,60.0,0.0,58.53,98.86,9.49
2018-12-10 06:18:00+02:00,99.0,9.0,18.0,15.0,59.73,0.0,55.07,98.86,9.59
2018-12-10 06:19:00+02:00,99.0,7.0,14.0,12.0,59.69,0.0,54.69,98.86,9.67
2018-12-10 06:20:00+02:00,99.0,8.0,14.0,12.0,59.69,0.0,55.12,98.86,9.65
2018-12-10 06:21:00+02:00,99.0,8.0,14.0,14.0,59.65,0.0,56.87,98.86,9.63
2018-12-10 06:22:00+02:00,99.0,8.0,14.0,14.0,59.74,0.0,56.4,98.86,9.63
2018-12-10 06:23:00+02:00,99.0,8.0,22.0,14.0,59.74,0.0,56.96,98.86,9.65
2018-12-10 06:24:00+02:00,99.0,8.0,18.0,16.0,60.19,0.0,57.17,98.86,9.45
2018-12-10 06:25:00+02:00,98.0,8.0,15.0,15.0,60.08,0.0,57.37,98.86,9.45
2018-12-10 06:26:00+02:00,98.0,8.0,14.0,12.0,59.96,0.0,54.37,98.86,9.51
2018-12-10 06:27:00+02:00,98.0,7.0,12.0,12.0,59.84,0.0,54.67,98.86,9.59
2018-12-10 06:28:00+02:00,98.0,8.0,14.0,12.0,59.87,0.0,57.23,98.86,9.53
2018-12-10 06:29:00+02:00,98.0,7.0,11.0,11.0,59.77,0.0,56.14,98.86,9.56
2018-12-10 06:30:00+02:00,98.0,7.0,14.0,12.0,59.72,0.0,58.13,98.86,9.58
2018-12-10 06:31:00+02:00,98.0,7.0,14.0,11.0,59.65,0.0,56.41,98.86,9.58
2018-12-10 06:32:00+02:00,97.0,7.0,12.0,12.0,59.69,0.0,54.64,98.86,9.63
2018-12-10 06:33:00+02:00,99.0,7.0,15.0,14.0,59.86,0.0,57.47,98.86,9.63
2018-12-10 06:34:00+02:00,99.0,8.0,15.0,14.0,60.23,0.0,54.1,98.86,9.41
2018-12-10 06:35:00+02:00,100.0,8.0,16.0,14.0,60.06,0.0,60.97,98.87,9.55
2018-12-10 06:36:00+02:00,100.0,8.0,15.0,14.0,59.68,0.0,51.88,98.87,9.62
2018-12-10 06:37:00+02:00,100.0,9.0,18.0,14.0,59.4,0.0,59.62,98.87,9.79
2018-12-10 06:38:00+02:00,100.0,8.0,16.0,15.0,59.23,0.0,56.62,98.87,9.76
2018-12-10 06:39:00+02:00,100.0,8.0,14.0,14.0,58.86,0.0,55.74,98.88,9.93
2018-12-10 06:40:00+02:00,100.0,7.0,15.0,14.0,58.67,0.0,56.27,98.88,10.06
2018-12-10 06:41:00+02:00,100.0,9.0,16.0,16.0,58.42,0.0,61.54,98.88,10.06
2018-12-10 06:42:00+02:00,100.0,9.0,14.0,12.0,58.64,0.0,59.07,98.88,9.97
2018-12-10 06:43:00+02:00,100.0,9.0,11.0,11.0,58.44,0.0,59.7,98.88,10.04
2018-12-10 06:44:00+02:00,100.0,8.0,15.0,14.0,58.34,0.0,54.79,98.88,10.1
2018-12-10 06:45:00+02:00,100.0,8.0,16.0,15.0,58.1,0.0,55.51,98.88,10.1
2018-12-10 06:46:00+02:00,100.0,8.0,14.0,14.0,57.93,0.0,58.08,98.87,10.23
2018-12-10 06:47:00+02:00,100.0,7.0,11.0,9.0,57.71,0.0,60.08,98.87,10.28
2018-12-10 06:48:00+02:00,100.0,7.0,15.0,12.0,57.53,0.0,52.69,98.87,10.34
2018-12-10 06:49:00+02:00,100.0,8.0,15.0,14.0,57.51,0.0,58.54,98.87,10.32
2018-12-10 06:50:00+02:00,100.0,9.0,15.0,14.0,58.04,0.0,58.1,98.88,10.14
2018-12-10 06:51:00+02:00,100.0,8.0,16.0,11.0,57.85,0.0,55.18,98.88,10.21
2018-12-10 06:52:00+02:00,100.0,8.0,12.0,12.0,57.71,0.0,54.61,98.88,10.32
2018-12-10 06:53:00+02:00,100.0,9.0,15.0,14.0,57.7,0.0,58.89,98.88,10.28
2018-12-10 06:54:00+02:00,100.0,9.0,16.0,16.0,57.83,0.0,54.35,98.88,10.14
2018-12-10 06:55:00+02:00,100.0,8.0,14.0,14.0,57.82,0.0,53.16,98.89,10.21
2018-12-10 06:56:00+02:00,100.0,7.0,12.0,12.0,57.73,0.0,57.75,98.88,10.3
2018-12-10 06:57:00+02:00,100.0,8.0,15.0,14.0,57.61,0.0,57.15,98.89,10.28
2018-12-10 06:58:00+02:00,100.0,9.0,15.0,14.0,57.73,0.0,56.11,98.89,10.25
2018-12-10 06:59:00+02:00,100.0,9.0,19.0,18.0,57.77,0.0,56.41,98.89,10.25
2018-12-10 07:00:00+02:00,100.0,8.0,12.0,12.0,57.76,0.0,55.79,98.89,10.28
2018-12-10 07:01:00+02:00,100.0,9.0,15.0,14.0,57.6,0.0,56.36,98.88,10.31
2018-12-10 07:02:00+02:00,100.0,8.0,14.0,12.0,57.54,0.0,56.03,98.89,10.34
2018-12-10 07:03:00+02:00,100.0,11.0,16.0,16.0,57.68,0.0,55.02,98.89,10.31
2018-12-10 07:04:00+02:00,100.0,8.0,18.0,16.0,57.67,0.0,57.42,98.89,10.31
2018-12-10 07:05:00+02:00,100.0,9.0,16.0,14.0,57.9,0.0,57.07,98.89,10.25
2018-12-10 07:06:00+02:00,100.0,9.0,18.0,18.0,57.95,0.0,55.76,98.89,10.19
2018-12-10 07:07:00+02:00,100.0,9.0,18.0,16.0,58.09,0.0,57.76,98.9,10.09
2018-12-10 07:08:00+02:00,100.0,9.0,18.0,15.0,58.32,0.0,61.31,98.9,10.01
2018-12-10 07:09:00+02:00,100.0,8.0,19.0,16.0,58.03,0.0,56.89,98.9,10.17
2018-12-10 07:10:00+02:00,100.0,9.0,18.0,14.0,58.28,0.0,54.77,98.9,10.03
2018-12-10 07:11:00+02:00,100.0,9.0,18.0,18.0,58.84,0.0,56.54,98.9,9.86
2018-12-10 07:12:00+02:00,100.0,9.0,15.0,14.0,58.77,0.0,54.66,98.9,9.79
2018-12-10 07:13:00+02:00,100.0,8.0,16.0,15.0,58.86,0.0,53.53,98.9,9.85
2018-12-10 07:14:00+02:00,100.0,9.0,15.0,15.0,58.74,0.0,58.33,98.9,9.9
2018-12-10 07:15:00+02:00,100.0,9.0,16.0,16.0,58.77,0.0,60.26,98.9,9.82
2018-12-10 07:16:00+02:00,100.0,9.0,16.0,15.0,58.68,0.0,59.96,98.9,9.94
2018-12-10 07:17:00+02:00,100.0,9.0,18.0,16.0,58.69,0.0,55.82,98.9,9.94
2018-12-10 07:18:00+02:00,100.0,11.0,19.0,19.0,58.59,0.0,58.09,98.91,9.94
2018-12-10 07:19:00+02:00,100.0,11.0,16.0,16.0,58.53,0.0,58.65,98.9,9.99
2018-12-10 07:20:00+02:00,100.0,9.0,16.0,14.0,58.51,0.0,59.68,98.91,9.99
2018-12-10 07:21:00+02:00,100.0,12.0,22.0,21.0,58.66,0.0,55.72,98.91,9.93
2018-12-10 07:22:00+02:00,100.0,9.0,16.0,15.0,58.66,0.0,57.22,98.91,9.93
2018-12-10 07:23:00+02:00,100.0,8.0,12.0,12.0,58.92,0.0,57.51,98.9,9.85
2018-12-10 07:24:00+02:00,100.0,8.0,14.0,14.0,58.93,0.0,52.56,98.91,9.79
2018-12-10 07:25:00+02:00,100.0,9.0,18.0,14.0,58.97,0.0,59.29,98.91,9.83
2018-12-10 07:26:00+02:00,100.0,11.0,21.0,18.0,59.34,0.0,58.93,98.9,9.67
2018-12-10 07:27:00+02:00,100.0,9.0,15.0,15.0,59.42,0.0,55.89,98.91,9.59
2018-12-10 07:28:00+02:00,100.0,9.0,19.0,16.0,59.24,0.0,54.62,98.91,9.62
2018-12-10 07:29:00+02:00,100.0,9.0,15.0,14.0,59.2,0.0,57.61,98.91,9.7
2018-12-10 07:30:00+02:00,100.0,9.0,15.0,15.0,59.26,0.0,58.18,98.91,9.66
2018-12-10 07:31:00+02:00,100.0,8.0,19.0,14.0,59.15,0.0,55.42,98.91,9.74
2018-12-10 07:32:00+02:00,100.0,9.0,16.0,16.0,59.15,0.0,53.35,98.91,9.74
2018-12-10 07:33:00+02:00,100.0,9.0,18.0,18.0,59.78,0.0,57.85,98.91,9.59
2018-12-10 07:34:00+02:00,100.0,9.0,18.0,14.0,59.97,0.0,53.01,98.91,9.43
2018-12-10 07:35:00+02:00,100.0,9.0,18.0,16.0,59.94,0.0,54.86,98.91,9.51
2018-12-10 07:36:00+02:00,100.0,9.0,16.0,16.0,59.81,0.0,55.84,98.91,9.56
2018-12-10 07:37:00+02:00,100.0,7.0,12.0,12.0,59.76,0.0,54.19,98.91,9.59
2018-12-10 07:38:00+02:00,100.0,9.0,18.0,16.0,59.69,0.0,55.6,98.91,9.61
2018-12-10 07:39:00+02:00,100.0,8.0,16.0,15.0,59.67,0.0,56.7,98.91,9.69
2018-12-10 07:40:00+02:00,100.0,9.0,15.0,15.0,59.47,0.0,61.84,98.91,9.67
2018-12-10 07:41:00+02:00,100.0,9.0,16.0,15.0,59.42,0.0,53.55,98.91,9.67
2018-12-10 07:42:00+02:00,100.0,8.0,14.0,12.0,59.46,0.0,56.56,98.91,9.76
2018-12-10 07:43:00+02:00,100.0,8.0,14.0,14.0,59.26,0.0,54.29,98.91,9.73
2018-12-10 07:44:00+02:00,100.0,8.0,14.0,14.0,59.22,0.0,53.02,98.91,9.78
2018-12-10 07:45:00+02:00,100.0,9.0,15.0,14.0,59.22,0.0,57.83,98.91,9.79
2018-12-10 07:46:00+02:00,100.0,8.0,16.0,14.0,59.24,0.0,55.06,98.91,9.78
2018-12-10 07:47:00+02:00,100.0,9.0,21.0,16.0,59.26,0.0,58.08,98.91,9.7
2018-12-10 07:48:00+02:00,100.0,8.0,15.0,14.0,59.33,0.0,57.49,98.91,9.72
2018-12-10 07:49:00+02:00,100.0,11.0,19.0,19.0,59.17,0.0,58.19,98.91,9.78
2018-12-10 07:50:00+02:00,100.0,9.0,16.0,16.0,59.31,0.0,56.38,98.91,9.8
2018-12-10 07:51:00+02:00,100.0,9.0,16.0,16.0,59.31,0.0,54.45,98.91,9.74
2018-12-10 07:52:00+02:00,100.0,11.0,21.0,18.0,59.29,0.0,56.92,98.91,9.76
2018-12-10 07:53:00+02:00,99.0,8.0,16.0,16.0,59.21,0.0,60.55,98.91,9.74
2018-12-10 07:54:00+02:00,99.0,9.0,22.0,19.0,59.17,0.0,56.97,98.91,9.78
2018-12-10 07:55:00+02:00,99.0,9.0,15.0,12.0,59.24,0.0,54.41,98.91,9.73
2018-12-10 07:56:00+02:00,99.0,9.0,15.0,15.0,59.79,0.0,60.49,98.92,9.63
2018-12-10 07:57:00+02:00,99.0,9.0,18.0,15.0,60.33,0.0,58.76,98.91,9.38
2018-12-10 07:58:00+02:00,99.0,11.0,21.0,15.0,60.03,0.0,63.01,98.92,9.46
2018-12-10 07:59:00+02:00,99.0,8.0,15.0,14.0,59.87,0.0,53.07,98.92,9.52
2018-12-10 08:00:00+02:00,99.0,8.0,18.0,14.0,59.73,0.0,57.55,98.91,9.62
2018-12-10 08:01:00+02:00,98.0,9.0,15.0,15.0,59.74,0.0,57.92,98.91,9.62
2018-12-10 08:02:00+02:00,98.0,9.0,14.0,14.0,59.8,0.0,54.13,98.92,9.61
2018-12-10 08:03:00+02:00,98.0,8.0,16.0,15.0,59.67,0.0,57.33,98.92,9.65
2018-12-10 08:04:00+02:00,98.0,8.0,14.0,14.0,59.5,0.0,54.2,98.92,9.69
2018-12-10 08:05:00+02:00,98.0,8.0,14.0,12.0,59.65,0.0,59.93,98.92,9.63
2018-12-10 08:06:00+02:00,98.0,8.0,12.0,12.0,60.27,0.0,55.47,98.92,9.38
2018-12-10 08:07:00+02:00,98.0,7.0,15.0,14.0,60.09,0.0,59.55,98.92,9.45
2018-12-10 08:08:00+02:00,99.0,8.0,14.0,12.0,59.96,0.0,58.11,98.93,9.48
2018-12-10 08:09:00+02:00,99.0,7.0,12.0,12.0,59.94,0.0,53.32,98.93,9.55
2018-12-10 08:10:00+02:00,99.0,8.0,11.0,11.0,59.76,0.0,53.44,98.93,9.62
2018-12-10 08:11:00+02:00,100.0,7.0,16.0,14.0,59.54,0.0,56.85,98.93,9.69
2018-12-10 08:12:00+02:00,100.0,8.0,15.0,12.0,59.34,0.0,55.89,98.93,9.79
2018-12-10 08:13:00+02:00,100.0,9.0,15.0,14.0,59.03,0.0,55.37,98.94,9.89
2018-12-10 08:14:00+02:00,100.0,8.0,15.0,14.0,58.73,0.0,55.16,98.94,9.94
2018-12-10 08:15:00+02:00,100.0,8.0,14.0,11.0,58.5,0.0,59.08,98.94,10.04
2018-12-10 08:16:00+02:00,100.0,7.0,14.0,11.0,58.12,0.0,58.17,98.94,10.11
2018-12-10 08:17:00+02:00,100.0,9.0,19.0,16.0,58.13,0.0,58.39,98.94,10.2
2018-12-10 08:18:00+02:00,100.0,8.0,18.0,14.0,57.88,0.0,59.08,98.94,10.24
2018-12-10 08:19:00+02:00,100.0,8.0,19.0,14.0,57.72,0.0,57.78,98.95,10.28
2018-12-10 08:20:00+02:00,100.0,7.0,16.0,14.0,57.56,0.0,56.69,98.94,10.23
2018-12-10 08:21:00+02:00,100.0,8.0,15.0,14.0,57.49,0.0,55.03,98.95,10.35
2018-12-10 08:22:00+02:00,100.0,8.0,15.0,14.0,57.65,0.0,56.06,98.95,10.27
2018-12-10 08:23:00+02:00,100.0,8.0,14.0,14.0,58.19,0.0,56.5,98.95,10.04
2018-12-10 08:24:00+02:00,100.0,8.0,16.0,15.0,57.93,0.0,60.05,98.95,10.14
2018-12-10 08:25:00+02:00,100.0,8.0,15.0,15.0,57.95,0.0,54.84,98.95,10.2
2018-12-10 08:26:00+02:00,100.0,8.0,14.0,12.0,57.77,0.0,54.14,98.96,10.19
2018-12-10 08:27:00+02:00,100.0,8.0,14.0,14.0,58.12,0.0,56.73,98.96,10.17
2018-12-10 08:28:00+02:00,100.0,8.0,14.0,12.0,58.09,0.0,60.82,98.96,10.06
2018-12-10 08:29:00+02:00,100.0,8.0,12.0,11.0,58.04,0.0,58.13,98.96,10.14
2018-12-10 08:30:00+02:00,100.0,8.0,14.0,14.0,57.87,0.0,55.15,98.96,10.23
2018-12-10 08:31:00+02:00,100.0,8.0,14.0,14.0,58.05,0.0,54.26,98.96,10.1
2018-12-10 08:32:00+02:00,100.0,9.0,16.0,15.0,57.92,0.0,59.88,98.95,10.24
2018-12-10 08:33:00+02:00,100.0,8.0,14.0,12.0,57.9,0.51,59.05,98.96,10.17
2018-12-10 08:34:00+02:00,100.0,9.0,15.0,14.0,57.8,0.51,53.65,98.96,10.2
2018-12-10 08:35:00+02:00,100.0,7.0,11.0,11.0,57.95,0.51,56.91,98.96,10.2
2018-12-10 08:36:00+02:00,100.0,8.0,12.0,12.0,57.72,0.51,53.4,98.96,10.24
2018-12-10 08:37:00+02:00,100.0,7.0,11.0,11.0,57.77,0.51,54.54,98.96,10.25
2018-12-10 08:38:00+02:00,100.0,8.0,12.0,12.0,57.69,0.51,56.03,98.96,10.25
2018-12-10 08:39:00+02:00,100.0,8.0,14.0,14.0,57.56,0.51,55.45,98.97,10.3
2018-12-10 08:40:00+02:00,100.0,7.0,14.0,11.0,57.56,1.02,57.26,98.97,10.3
2018-12-10 08:41:00+02:00,100.0,8.0,15.0,11.0,57.58,1.02,56.69,98.97,10.24
2018-12-10 08:42:00+02:00,100.0,7.0,12.0,12.0,57.82,1.02,55.79,98.97,10.19
2018-12-10 08:43:00+02:00,100.0,8.0,12.0,11.0,57.68,1.02,57.18,98.97,10.25
2018-12-10 08:44:00+02:00,100.0,8.0,12.0,11.0,57.54,1.02,53.72,98.97,10.27
2018-12-10 08:45:00+02:00,100.0,9.0,14.0,12.0,57.79,1.02,57.99,98.97,10.2
2018-12-10 08:46:00+02:00,100.0,8.0,16.0,15.0,58.3,1.02,54.04,98.96,10.04
2018-12-10 08:47:00+02:00,100.0,7.0,15.0,15.0,57.98,1.02,53.41,98.97,10.09
2018-12-10 08:48:00+02:00,100.0,8.0,14.0,14.0,58.07,1.02,66.71,98.97,10.13
2018-12-10 08:49:00+02:00,100.0,7.0,9.0,9.0,58.36,1.02,57.14,98.97,9.99
2018-12-10 08:50:00+02:00,100.0,7.0,11.0,11.0,58.5,0.45,53.92,98.97,9.89
2018-12-10 08:51:00+02:00,100.0,9.0,16.0,15.0,58.4,0.45,58.82,98.97,9.94
2018-12-10 08:52:00+02:00,100.0,7.0,12.0,12.0,58.73,0.96,58.47,98.97,9.83
2018-12-10 08:53:00+02:00,100.0,8.0,15.0,12.0,58.7,0.96,56.57,98.97,9.88
2018-12-10 08:54:00+02:00,100.0,7.0,14.0,12.0,58.78,0.96,58.96,98.97,9.86
2018-12-10 08:55:00+02:00,100.0,8.0,12.0,12.0,58.89,0.96,60.44,98.98,9.83
2018-12-10 08:56:00+02:00,100.0,8.0,14.0,12.0,58.95,1.47,54.86,98.98,9.72
2018-12-10 08:57:00+02:00,100.0,8.0,14.0,14.0,58.87,1.47,57.58,98.98,9.78
2018-12-10 08:58:00+02:00,100.0,9.0,15.0,14.0,59.0,0.9,56.78,98.99,9.72
2018-12-10 08:59:00+02:00,100.0,5.0,11.0,9.0,58.95,1.41,56.1,98.99,9.76
2018-12-10 09:00:00+02:00,100.0,7.0,11.0,9.0,59.09,1.92,54.23,98.99,9.73
2018-12-10 09:01:00+02:00,100.0,8.0,11.0,11.0,58.98,1.92,56.25,98.99,9.74
2018-12-10 09:02:00+02:00,100.0,7.0,12.0,12.0,58.88,1.92,55.25,98.99,9.74
2018-12-10 09:03:00+02:00,100.0,7.0,14.0,11.0,58.93,1.92,60.18,98.99,9.74
2018-12-10 09:04:00+02:00,100.0,7.0,11.0,11.0,58.93,1.92,57.61,98.99,9.7
2018-12-10 09:05:00+02:00,100.0,8.0,9.0,9.0,58.88,1.92,55.99,98.99,9.73
2018-12-10 09:06:00+02:00,100.0,7.0,12.0,12.0,59.17,1.92,58.07,98.99,9.72
2018-12-10 09:07:00+02:00,100.0,8.0,15.0,14.0,59.38,1.92,54.55,99.0,9.55
2018-12-10 09:08:00+02:00,100.0,8.0,15.0,14.0,59.35,1.92,53.53,99.0,9.59
2018-12-10 09:09:00+02:00,100.0,7.0,12.0,11.0,59.31,2.37,55.18,98.99,9.66
2018-12-10 09:10:00+02:00,100.0,8.0,15.0,15.0,59.29,2.31,56.58,99.0,9.63
2018-12-10 09:11:00+02:00,100.0,9.0,14.0,14.0,59.33,2.31,60.05,99.0,9.69
2018-12-10 09:12:00+02:00,100.0,7.0,15.0,14.0,59.06,2.31,55.8,99.0,9.7
2018-12-10 09:13:00+02:00,100.0,8.0,12.0,12.0,58.99,2.31,59.86,99.0,9.78
2018-12-10 09:14:00+02:00,100.0,8.0,15.0,15.0,59.11,2.76,58.38,99.01,9.67
2018-12-10 09:15:00+02:00,100.0,8.0,15.0,14.0,59.3,2.7,61.89,99.01,9.62
2018-12-10 09:16:00+02:00,100.0,7.0,9.0,9.0,59.54,2.19,58.7,99.01,9.55
2018-12-10 09:17:00+02:00,100.0,8.0,14.0,12.0,59.58,3.27,57.42,99.01,9.56
2018-12-10 09:18:00+02:00,100.0,8.0,15.0,14.0,59.44,3.27,58.65,99.02,9.59
2018-12-10 09:19:00+02:00,100.0,8.0,11.0,11.0,59.28,3.21,54.74,99.01,9.62
2018-12-10 09:20:00+02:00,100.0,8.0,12.0,12.0,59.43,4.23,56.85,99.01,9.62
2018-12-10 09:21:00+02:00,100.0,7.0,12.0,11.0,59.2,3.66,55.65,99.02,9.65
2018-12-10 09:22:00+02:00,100.0,7.0,14.0,11.0,59.22,2.58,56.27,99.02,9.67
2018-12-10 09:23:00+02:00,100.0,9.0,18.0,15.0,59.15,3.6,54.64,99.02,9.66
2018-12-10 09:24:00+02:00,100.0,15.0,18.0,18.0,59.22,3.09,53.16,99.02,9.69
2018-12-10 09:25:00+02:00,100.0,12.0,16.0,16.0,59.26,4.62,55.2,99.02,9.61
2018-12-10 09:26:00+02:00,100.0,9.0,15.0,14.0,59.09,3.6,55.6,99.02,9.66
2018-12-10 09:27:00+02:00,99.0,9.0,14.0,14.0,59.18,3.6,56.71,99.02,9.66
2018-12-10 09:28:00+02:00,99.0,9.0,16.0,15.0,59.23,3.6,59.95,99.03,9.63
2018-12-10 09:29:00+02:00,99.0,9.0,18.0,15.0,59.29,4.17,53.38,99.03,9.63
2018-12-10 09:30:00+02:00,99.0,8.0,14.0,12.0,59.26,4.17,54.13,99.03,9.7
2018-12-10 09:31:00+02:00,99.0,9.0,19.0,14.0,59.05,3.6,55.02,99.02,9.74
2018-12-10 09:32:00+02:00,99.0,9.0,14.0,14.0,59.12,3.6,56.79,99.03,9.74
2018-12-10 09:33:00+02:00,99.0,8.0,14.0,14.0,59.14,5.13,64.12,99.03,9.65
2018-12-10 09:34:00+02:00,99.0,9.0,16.0,15.0,59.21,4.56,56.3,99.03,9.66
2018-12-10 09:35:00+02:00,98.0,11.0,16.0,16.0,59.26,6.09,58.79,99.03,9.67
2018-12-10 09:36:00+02:00,98.0,8.0,13.0,13.0,59.21,6.55,66.92,99.03,9.7
2018-12-10 09:37:00+02:00,98.0,8.0,15.0,14.0,59.04,6.48,61.9,99.03,9.72
2018-12-10 09:38:00+02:00,98.0,9.0,16.0,14.0,59.35,6.93,53.91,99.04,9.63
2018-12-10 09:39:00+02:00,98.0,9.0,16.0,14.0,59.4,6.87,53.62,99.04,9.61
2018-12-10 09:40:00+02:00,98.0,9.0,14.0,12.0,59.7,6.81,57.67,99.04,9.48
2018-12-10 09:41:00+02:00,98.0,9.0,16.0,15.0,59.71,5.67,50.66,99.04,9.53
2018-12-10 09:42:00+02:00,99.0,9.0,17.0,14.0,59.63,6.69,55.92,99.04,9.61
2018-12-10 09:43:00+02:00,99.0,8.0,15.0,14.0,59.62,7.08,54.16,99.04,9.62
2018-12-10 09:44:00+02:00,99.0,9.0,16.0,14.0,59.56,6.51,67.44,99.04,9.65
2018-12-10 09:45:00+02:00,100.0,9.0,16.0,15.0,59.35,6.0,53.81,99.04,9.72
2018-12-10 09:46:00+02:00,100.0,8.0,14.0,12.0,58.97,4.98,57.24,99.04,9.86
2018-12-10 09:47:00+02:00,100.0,11.0,16.0,15.0,58.91,4.98,55.71,99.04,9.83
2018-12-10 09:48:00+02:00,100.0,8.0,12.0,11.0,58.78,4.98,53.75,99.04,9.82
2018-12-10 09:49:00+02:00,100.0,8.0,12.0,12.0,58.51,4.41,58.48,99.04,9.94
2018-12-10 09:50:00+02:00,100.0,8.0,19.0,15.0,58.36,4.35,56.92,99.04,10.06
2018-12-10 09:51:00+02:00,100.0,8.0,16.0,15.0,58.22,4.29,54.38,99.04,10.11
2018-12-10 09:52:00+02:00,100.0,8.0,16.0,16.0,58.03,3.84,58.35,99.04,10.16
2018-12-10 09:53:00+02:00,100.0,9.0,12.0,12.0,57.89,4.35,56.49,99.04,10.27
2018-12-10 09:54:00+02:00,100.0,9.0,14.0,14.0,57.82,3.32,56.7,99.04,10.32
2018-12-10 09:55:00+02:00,100.0,11.0,15.0,15.0,57.89,3.96,59.61,99.04,10.2
2018-12-10 09:56:00+02:00,100.0,9.0,15.0,15.0,57.6,3.9,52.94,99.04,10.31
2018-12-10 09:57:00+02:00,100.0,9.0,15.0,15.0,57.58,4.41,59.28,99.04,10.35
2018-12-10 09:58:00+02:00,100.0,8.0,14.0,12.0,57.5,3.9,55.15,99.05,10.42
2018-12-10 09:59:00+02:00,100.0,9.0,15.0,15.0,57.36,4.41,57.37,99.05,10.45
2018-12-10 10:00:00+02:00,100.0,9.0,18.0,15.0,57.28,4.92,54.42,99.05,10.45
2018-12-10 10:01:00+02:00,100.0,9.0,14.0,14.0,57.22,4.86,57.37,99.05,10.52
2018-12-10 10:02:00+02:00,100.0,9.0,21.0,15.0,57.01,4.74,54.03,99.05,10.58
2018-12-10 10:03:00+02:00,100.0,9.0,14.0,14.0,56.9,4.61,56.17,99.05,10.6
2018-12-10 10:04:00+02:00,100.0,11.0,23.0,21.0,57.24,4.55,54.74,99.05,10.49
2018-12-10 10:05:00+02:00,100.0,11.0,19.0,18.0,57.09,5.97,57.05,99.05,10.47
2018-12-10 10:06:00+02:00,100.0,11.0,19.0,16.0,57.15,6.17,55.68,99.05,10.53
2018-12-10 10:07:00+02:00,100.0,11.0,16.0,15.0,57.34,5.6,54.76,99.05,10.47
2018-12-10 10:08:00+02:00,100.0,11.0,18.0,16.0,57.34,5.72,54.85,99.05,10.49
2018-12-10 10:09:00+02:00,100.0,11.0,21.0,18.0,57.29,5.66,57.53,99.05,10.49
2018-12-10 10:10:00+02:00,100.0,11.0,19.0,16.0,57.46,5.09,55.62,99.05,10.37
2018-12-10 10:11:00+02:00,100.0,9.0,19.0,15.0,57.42,5.54,59.57,99.05,10.45
2018-12-10 10:12:00+02:00,100.0,11.0,16.0,16.0,57.31,5.36,55.09,99.06,10.52
2018-12-10 10:13:00+02:00,100.0,9.0,16.0,16.0,57.27,4.91,56.67,99.06,10.51
2018-12-10 10:14:00+02:00,100.0,11.0,21.0,18.0,57.37,4.85,57.6,99.05,10.52
2018-12-10 10:15:00+02:00,100.0,9.0,15.0,15.0,57.33,4.85,58.09,99.06,10.51
2018-12-10 10:16:00+02:00,100.0,9.0,21.0,16.0,57.37,4.46,57.48,99.06,10.49
2018-12-10 10:17:00+02:00,100.0,11.0,19.0,16.0,57.28,5.36,54.39,99.06,10.49
2018-12-10 10:18:00+02:00,100.0,9.0,18.0,18.0,57.29,5.24,55.26,99.06,10.53
2018-12-10 10:19:00+02:00,100.0,11.0,16.0,16.0,57.58,6.53,53.87,99.06,10.41
2018-12-10 10:20:00+02:00,100.0,8.0,18.0,15.0,57.51,5.78,56.68,99.05,10.48
2018-12-10 10:21:00+02:00,100.0,9.0,16.0,15.0,57.6,5.14,54.98,99.05,10.44
2018-12-10 10:22:00+02:00,100.0,11.0,16.0,15.0,57.79,5.92,52.8,99.06,10.44
2018-12-10 10:23:00+02:00,100.0,11.0,16.0,16.0,58.2,5.29,63.21,99.06,10.28
2018-12-10 10:24:00+02:00,100.0,9.0,16.0,15.0,58.0,5.11,59.52,99.06,10.28
2018-12-10 10:25:00+02:00,100.0,11.0,19.0,16.0,58.1,4.81,57.76,99.06,10.28
2018-12-10 10:26:00+02:00,100.0,11.0,14.0,14.0,58.07,5.2,55.78,99.05,10.32
2018-12-10 10:27:00+02:00,100.0,9.0,15.0,15.0,58.12,5.65,60.36,99.06,10.3
2018-12-10 10:28:00+02:00,100.0,9.0,19.0,16.0,58.29,5.91,54.21,99.06,10.21
2018-12-10 10:29:00+02:00,100.0,9.0,19.0,15.0,58.23,4.89,58.99,99.06,10.23
2018-12-10 10:30:00+02:00,100.0,11.0,18.0,18.0,58.31,6.9,56.43,99.06,10.21
2018-12-10 10:31:00+02:00,100.0,9.0,18.0,18.0,58.62,6.93,55.3,99.06,10.1
2018-12-10 10:32:00+02:00,100.0,11.0,17.0,15.0,58.65,5.91,60.47,99.06,10.09
2018-12-10 10:33:00+02:00,100.0,9.0,15.0,15.0,58.8,6.3,52.22,99.06,10.07
2018-12-10 10:34:00+02:00,100.0,8.0,18.0,16.0,58.82,6.44,56.31,99.06,10.1
2018-12-10 10:35:00+02:00,100.0,11.0,16.0,16.0,58.9,5.69,57.59,99.06,10.1
2018-12-10 10:36:00+02:00,100.0,9.0,16.0,14.0,58.98,6.14,56.19,99.06,10.09
2018-12-10 10:37:00+02:00,100.0,9.0,16.0,15.0,58.93,7.19,62.72,99.06,10.07
2018-12-10 10:38:00+02:00,100.0,9.0,19.0,18.0,58.91,9.46,53.81,99.06,10.09
2018-12-10 10:39:00+02:00,100.0,9.0,18.0,16.0,58.97,10.75,59.27,99.06,10.1
2018-12-10 10:40:00+02:00,100.0,9.0,19.0,16.0,58.99,9.79,60.13,99.06,10.07
2018-12-10 10:41:00+02:00,100.0,9.0,19.0,16.0,58.98,7.54,57.23,99.06,10.1
2018-12-10 10:42:00+02:00,100.0,9.0,18.0,16.0,59.09,7.4,52.81,99.07,10.07
2018-12-10 10:43:00+02:00,100.0,9.0,15.0,15.0,59.11,8.75,52.97,99.07,10.04
2018-12-10 10:44:00+02:00,100.0,11.0,21.0,18.0,59.09,7.64,54.44,99.07,10.1
2018-12-10 10:45:00+02:00,100.0,9.0,19.0,19.0,59.14,10.58,57.57,99.07,10.1
2018-12-10 10:46:00+02:00,100.0,9.0,19.0,19.0,59.13,11.96,55.59,99.07,10.06
2018-12-10 10:47:00+02:00,100.0,11.0,21.0,18.0,59.34,9.14,60.43,99.07,10.04
2018-12-10 10:48:00+02:00,100.0,9.0,16.0,15.0,59.17,11.9,55.84,99.07,10.09
2018-12-10 10:49:00+02:00,100.0,9.0,18.0,18.0,59.09,10.37,52.47,99.07,10.07
2018-12-10 10:50:00+02:00,100.0,9.0,16.0,16.0,59.16,13.61,56.56,99.07,10.01
2018-12-10 10:51:00+02:00,100.0,11.0,15.0,15.0,59.17,12.05,56.56,99.08,10.06
2018-12-10 10:52:00+02:00,100.0,11.0,18.0,16.0,59.26,9.84,52.52,99.08,9.99
2018-12-10 10:53:00+02:00,100.0,11.0,21.0,18.0,59.27,10.38,53.95,99.08,10.03
2018-12-10 10:54:00+02:00,100.0,11.0,18.0,16.0,59.28,11.59,54.87,99.08,10.07
2018-12-10 10:55:00+02:00,100.0,11.0,16.0,16.0,59.52,9.58,62.03,99.08,9.99
2018-12-10 10:56:00+02:00,100.0,9.0,16.0,15.0,59.34,11.35,57.33,99.08,9.97
2018-12-10 10:57:00+02:00,100.0,9.0,19.0,15.0,59.44,11.92,60.0,99.08,10.01
2018-12-10 10:58:00+02:00,100.0,9.0,16.0,15.0,59.45,10.9,55.31,99.08,10.0
2018-12-10 10:59:00+02:00,100.0,9.0,18.0,13.0,59.33,12.19,56.26,99.08,9.94
2018-12-10 11:00:00+02:00,100.0,9.0,16.0,15.0,59.25,9.82,54.83,99.08,10.01
2018-12-10 11:01:00+02:00,100.0,9.0,19.0,18.0,59.07,12.37,54.84,99.09,10.0
2018-12-10 11:02:00+02:00,100.0,9.0,16.0,16.0,59.54,13.72,56.42,99.09,9.93
2018-12-10 11:03:00+02:00,100.0,9.0,12.0,12.0,59.48,12.25,57.56,99.08,9.9
2018-12-10 11:04:00+02:00,99.0,9.0,20.0,19.0,59.41,12.88,57.44,99.09,9.93
2018-12-10 11:05:00+02:00,99.0,11.0,18.0,18.0,59.35,11.8,57.58,99.09,9.94
2018-12-10 11:06:00+02:00,99.0,11.0,15.0,15.0,59.37,14.56,56.9,99.1,9.93
2018-12-10 11:07:00+02:00,99.0,9.0,20.0,16.0,59.25,13.48,53.0,99.09,9.85
2018-12-10 11:08:00+02:00,99.0,9.0,20.0,18.0,59.39,13.42,56.16,99.1,9.83
2018-12-10 11:09:00+02:00,99.0,9.0,19.0,15.0,59.27,10.21,60.2,99.1,9.89
2018-12-10 11:10:00+02:00,99.0,9.0,13.0,13.0,59.2,12.58,58.58,99.1,9.93
2018-12-10 11:11:00+02:00,99.0,9.0,14.0,14.0,59.25,12.85,57.65,99.1,9.93
2018-12-10 11:12:00+02:00,98.0,8.0,16.0,14.0,59.02,15.82,55.26,99.1,9.97
2018-12-10 11:13:00+02:00,98.0,9.0,14.0,14.0,59.22,15.58,57.55,99.1,9.93
2018-12-10 11:14:00+02:00,98.0,8.0,15.0,12.0,59.29,13.71,53.95,99.1,9.85
2018-12-10 11:15:00+02:00,98.0,11.0,18.0,16.0,59.43,13.57,63.2,99.1,9.92
2018-12-10 11:16:00+02:00,98.0,8.0,15.0,12.0,59.69,14.2,54.11,99.1,9.8
2018-12-10 11:17:00+02:00,98.0,11.0,16.0,16.0,59.57,13.3,53.82,99.11,9.74
2018-12-10 11:18:00+02:00,98.0,9.0,18.0,18.0,59.57,11.5,56.38,99.11,9.78
2018-12-10 11:19:00+02:00,98.0,8.0,15.0,14.0,59.43,11.68,53.6,99.11,9.85
2018-12-10 11:20:00+02:00,99.0,9.0,19.0,16.0,59.47,13.03,54.01,99.11,9.88
2018-12-10 11:21:00+02:00,99.0,9.0,15.0,14.0,59.37,13.75,59.51,99.11,9.89
2018-12-10 11:22:00+02:00,100.0,9.0,15.0,15.0,59.16,14.47,55.55,99.11,9.92
2018-12-10 11:23:00+02:00,100.0,9.0,14.0,14.0,58.95,13.18,61.47,99.11,10.07
2018-12-10 11:24:00+02:00,100.0,11.0,16.0,16.0,58.76,13.81,54.71,99.11,10.13
2018-12-10 11:25:00+02:00,100.0,9.0,19.0,18.0,58.33,13.87,54.18,99.12,10.25
2018-12-10 11:26:00+02:00,100.0,9.0,16.0,16.0,58.15,11.62,55.34,99.11,10.35
2018-12-10 11:27:00+02:00,100.0,9.0,19.0,16.0,58.04,16.18,54.22,99.11,10.34
2018-12-10 11:28:00+02:00,100.0,9.0,16.0,12.0,57.62,12.4,54.5,99.11,10.44
2018-12-10 11:29:00+02:00,100.0,9.0,18.0,15.0,57.69,13.03,56.02,99.11,10.48
2018-12-10 11:30:00+02:00,100.0,8.0,14.0,12.0,57.66,14.56,56.03,99.11,10.35
2018-12-10 11:31:00+02:00,100.0,9.0,15.0,15.0,57.45,13.6,57.27,99.11,10.49
2018-12-10 11:32:00+02:00,100.0,8.0,15.0,15.0,57.43,11.68,58.67,99.12,10.52
2018-12-10 11:33:00+02:00,100.0,9.0,16.0,13.0,57.4,12.76,54.44,99.11,10.6
2018-12-10 11:34:00+02:00,100.0,11.0,19.0,18.0,57.13,12.7,55.46,99.11,10.62
2018-12-10 11:35:00+02:00,100.0,8.0,13.0,13.0,57.0,14.38,53.12,99.11,10.65
2018-12-10 11:36:00+02:00,100.0,11.0,16.0,15.0,57.34,13.75,54.44,99.11,10.51
2018-12-10 11:37:00+02:00,100.0,8.0,13.0,13.0,57.46,14.08,63.34,99.11,10.38
2018-12-10 11:38:00+02:00,100.0,8.0,16.0,12.0,57.44,13.69,55.81,99.11,10.48
2018-12-10 11:39:00+02:00,100.0,9.0,18.0,16.0,57.41,13.48,53.01,99.11,10.42
2018-12-10 11:40:00+02:00,100.0,9.0,16.0,16.0,57.46,12.52,59.69,99.12,10.38
2018-12-10 11:41:00+02:00,100.0,8.0,14.0,14.0,57.45,13.03,54.74,99.11,10.42
2018-12-10 11:42:00+02:00,100.0,9.0,19.0,16.0,57.44,12.25,58.95,99.12,10.44
2018-12-10 11:43:00+02:00,100.0,11.0,16.0,16.0,57.68,15.07,54.72,99.12,10.42
2018-12-10 11:44:00+02:00,100.0,9.0,18.0,16.0,57.69,16.24,57.02,99.12,10.44
2018-12-10 11:45:00+02:00,100.0,9.0,18.0,15.0,57.6,12.73,55.25,99.12,10.48
2018-12-10 11:46:00+02:00,100.0,9.0,19.0,18.0,57.6,14.83,57.18,99.12,10.49
2018-12-10 11:47:00+02:00,100.0,9.0,16.0,15.0,57.5,12.07,55.99,99.12,10.52
2018-12-10 11:48:00+02:00,100.0,9.0,13.0,13.0,57.48,14.05,56.62,99.12,10.47
2018-12-10 11:49:00+02:00,100.0,9.0,18.0,15.0,57.47,13.48,56.66,99.12,10.49
2018-12-10 11:50:00+02:00,100.0,11.0,18.0,16.0,57.55,13.27,56.33,99.13,10.44
2018-12-10 11:51:00+02:00,100.0,11.0,19.0,16.0,57.6,12.37,57.09,99.12,10.48
2018-12-10 11:52:00+02:00,100.0,9.0,15.0,14.0,57.65,13.33,58.46,99.12,10.45
2018-12-10 11:53:00+02:00,100.0,9.0,22.0,15.0,57.57,13.39,55.31,99.12,10.48
2018-12-10 11:54:00+02:00,100.0,9.0,18.0,16.0,57.54,12.49,55.33,99.12,10.48
2018-12-10 11:55:00+02:00,100.0,9.0,18.0,15.0,57.56,13.13,55.37,99.12,10.47
2018-12-10 11:56:00+02:00,100.0,11.0,15.0,15.0,57.76,14.48,55.31,99.12,10.51
2018-12-10 11:57:00+02:00,100.0,11.0,16.0,16.0,57.65,14.36,56.34,99.13,10.48
2018-12-10 11:58:00+02:00,100.0,9.0,14.0,14.0,57.58,14.29,54.61,99.12,10.49
2018-12-10 11:59:00+02:00,100.0,12.0,18.0,16.0,57.68,15.13,57.01,99.13,10.45
2018-12-10 12:00:00+02:00,100.0,11.0,18.0,16.0,57.84,14.95,61.43,99.13,10.41
2018-12-10 12:01:00+02:00,100.0,9.0,15.0,15.0,57.95,15.67,56.35,99.13,10.44
2018-12-10 12:02:00+02:00,100.0,9.0,16.0,16.0,57.82,14.53,55.06,99.13,10.4
2018-12-10 12:03:00+02:00,100.0,9.0,15.0,12.0,57.85,16.96,54.55,99.13,10.38
2018-12-10 12:04:00+02:00,100.0,11.0,19.0,18.0,58.37,17.23,53.01,99.13,10.2
2018-12-10 12:05:00+02:00,100.0,11.0,18.0,18.0,58.34,16.27,58.9,99.13,10.23
2018-12-10 12:06:00+02:00,100.0,8.0,16.0,12.0,58.58,17.68,56.91,99.13,10.2
2018-12-10 12:07:00+02:00,100.0,8.0,15.0,13.0,58.63,15.43,56.82,99.13,10.17
2018-12-10 12:08:00+02:00,100.0,9.0,15.0,15.0,58.72,16.51,55.69,99.13,10.17
2018-12-10 12:09:00+02:00,100.0,11.0,15.0,14.0,58.75,16.12,58.69,99.13,10.23
2018-12-10 12:10:00+02:00,100.0,11.0,19.0,15.0,58.57,15.97,55.36,99.14,10.2
2018-12-10 12:11:00+02:00,100.0,9.0,16.0,15.0,58.46,12.88,62.62,99.14,10.17
2018-12-10 12:12:00+02:00,100.0,9.0,15.0,15.0,58.62,13.7,61.57,99.13,10.19
2018-12-10 12:13:00+02:00,100.0,9.0,21.0,16.0,58.97,13.31,59.87,99.14,10.11
2018-12-10 12:14:00+02:00,100.0,12.0,19.0,18.0,58.92,12.92,55.59,99.14,10.11
2018-12-10 12:15:00+02:00,100.0,11.0,18.0,16.0,58.84,13.16,59.37,99.14,10.14
2018-12-10 12:16:00+02:00,100.0,8.0,16.0,15.0,58.9,12.77,57.41,99.14,10.11
2018-12-10 12:17:00+02:00,100.0,9.0,15.0,15.0,58.96,12.44,51.39,99.15,10.11
2018-12-10 12:18:00+02:00,100.0,9.0,21.0,15.0,58.88,12.23,55.67,99.15,10.11
2018-12-10 12:19:00+02:00,100.0,9.0,16.0,16.0,59.11,11.9,55.11,99.14,10.07
2018-12-10 12:20:00+02:00,100.0,9.0,21.0,16.0,59.07,13.77,59.6,99.15,10.07
2018-12-10 12:21:00+02:00,100.0,11.0,18.0,16.0,59.23,13.19,55.63,99.15,10.07
2018-12-10 12:22:00+02:00,100.0,11.0,14.0,14.0,58.95,11.39,56.82,99.15,10.1
2018-12-10 12:23:00+02:00,100.0,9.0,15.0,14.0,58.92,12.42,54.46,99.15,10.1
2018-12-10 12:24:00+02:00,100.0,9.0,16.0,15.0,58.97,12.03,59.36,99.15,10.1
2018-12-10 12:25:00+02:00,100.0,9.0,19.0,18.0,59.19,12.09,54.3,99.15,10.07
2018-12-10 12:26:00+02:00,100.0,11.0,19.0,17.0,59.01,10.61,54.14,99.15,10.03
2018-12-10 12:27:00+02:00,100.0,8.0,15.0,13.0,59.22,10.74,62.05,99.15,10.04
2018-12-10 12:28:00+02:00,100.0,9.0,16.0,16.0,59.12,12.03,60.84,99.15,10.01
2018-12-10 12:29:00+02:00,100.0,8.0,12.0,12.0,59.08,11.19,58.19,99.15,10.06
2018-12-10 12:30:00+02:00,100.0,11.0,22.0,19.0,59.11,11.7,56.39,99.15,10.07
2018-12-10 12:31:00+02:00,100.0,9.0,16.0,16.0,59.33,12.09,54.12,99.15,10.0
2018-12-10 12:32:00+02:00,100.0,9.0,16.0,16.0,59.17,11.58,65.37,99.15,9.99
2018-12-10 12:33:00+02:00,100.0,9.0,16.0,13.0,59.16,11.45,57.35,99.15,9.99
2018-12-10 12:34:00+02:00,100.0,9.0,15.0,14.0,59.21,11.39,63.19,99.15,9.93
2018-12-10 12:35:00+02:00,100.0,9.0,15.0,14.0,59.41,12.23,53.3,99.15,9.93
2018-12-10 12:36:00+02:00,100.0,12.0,16.0,16.0,59.25,13.07,57.2,99.15,9.94
2018-12-10 12:37:00+02:00,100.0,11.0,16.0,15.0,59.28,10.97,54.14,99.14,9.96
2018-12-10 12:38:00+02:00,100.0,9.0,18.0,15.0,59.34,12.11,56.83,99.14,9.97
2018-12-10 12:39:00+02:00,100.0,9.0,18.0,18.0,59.3,12.38,63.62,99.15,9.94
2018-12-10 12:40:00+02:00,100.0,9.0,18.0,15.0,59.28,12.26,56.78,99.15,9.96
2018-12-10 12:41:00+02:00,100.0,11.0,15.0,13.0,59.41,14.0,56.2,99.15,9.94
2018-12-10 12:42:00+02:00,99.0,11.0,16.0,16.0,59.32,15.56,54.77,99.14,9.89
2018-12-10 12:43:00+02:00,99.0,9.0,16.0,16.0,59.39,13.97,53.56,99.14,9.94
2018-12-10 12:44:00+02:00,99.0,11.0,23.0,18.0,59.4,13.25,56.89,99.14,9.88
2018-12-10 12:45:00+02:00,99.0,9.0,16.0,15.0,59.42,14.15,58.38,99.15,9.93
2018-12-10 12:46:00+02:00,99.0,11.0,18.0,16.0,59.39,13.64,63.62,99.15,9.92
2018-12-10 12:47:00+02:00,99.0,12.0,19.0,19.0,59.42,13.64,56.28,99.15,9.97
2018-12-10 12:48:00+02:00,99.0,11.0,22.0,18.0,59.64,13.9,58.15,99.15,9.79
2018-12-10 12:49:00+02:00,98.0,11.0,16.0,16.0,59.57,17.71,59.45,99.15,9.83
2018-12-10 12:50:00+02:00,98.0,9.0,22.0,18.0,59.63,17.29,55.58,99.15,9.88
2018-12-10 12:51:00+02:00,98.0,9.0,18.0,16.0,59.58,17.41,55.1,99.15,9.89
2018-12-10 12:52:00+02:00,98.0,9.0,20.0,16.0,59.57,14.26,57.86,99.15,9.86
2018-12-10 12:53:00+02:00,98.0,11.0,25.0,21.0,59.77,15.22,52.91,99.15,9.8
2018-12-10 12:54:00+02:00,98.0,9.0,18.0,18.0,60.22,15.73,58.24,99.15,9.58
2018-12-10 12:55:00+02:00,98.0,9.0,18.0,16.0,59.96,14.83,57.43,99.15,9.67
2018-12-10 12:56:00+02:00,99.0,9.0,16.0,16.0,59.88,14.83,55.65,99.15,9.73
2018-12-10 12:57:00+02:00,99.0,9.0,19.0,18.0,59.88,16.12,57.83,99.15,9.76
2018-12-10 12:58:00+02:00,99.0,11.0,18.0,18.0,59.91,15.88,56.68,99.16,9.79
2018-12-10 12:59:00+02:00,100.0,11.0,18.0,16.0,59.69,15.64,54.97,99.16,9.85
2018-12-10 13:00:00+02:00,100.0,12.0,22.0,19.0,59.41,13.0,56.36,99.16,9.93
2018-12-10 13:01:00+02:00,100.0,11.0,21.0,19.0,59.21,15.82,56.62,99.16,10.01
2018-12-10 13:02:00+02:00,100.0,9.0,18.0,16.0,59.21,14.92,58.35,99.16,9.94
2018-12-10 13:03:00+02:00,100.0,9.0,18.0,16.0,59.04,15.76,57.85,99.17,9.94
2018-12-10 13:04:00+02:00,100.0,8.0,16.0,15.0,58.71,14.8,55.06,99.17,10.16
2018-12-10 13:05:00+02:00,100.0,11.0,18.0,15.0,58.77,15.64,54.29,99.17,10.1
2018-12-10 13:06:00+02:00,100.0,9.0,15.0,15.0,58.54,18.4,58.35,99.16,10.07
2018-12-10 13:07:00+02:00,100.0,8.0,18.0,15.0,58.32,13.39,55.15,99.16,10.25
2018-12-10 13:08:00+02:00,100.0,8.0,18.0,16.0,58.13,14.26,57.17,99.16,10.34
2018-12-10 13:09:00+02:00,100.0,9.0,15.0,14.0,57.93,15.16,62.66,99.16,10.32
2018-12-10 13:10:00+02:00,100.0,11.0,19.0,18.0,58.21,14.53,56.14,99.17,10.24
2018-12-10 13:11:00+02:00,100.0,9.0,19.0,16.0,57.96,12.55,55.59,99.17,10.34
2018-12-10 13:12:00+02:00,100.0,9.0,15.0,15.0,58.18,14.23,56.3,99.17,10.16
2018-12-10 13:13:00+02:00,100.0,9.0,19.0,18.0,58.07,12.96,60.97,99.17,10.3
2018-12-10 13:14:00+02:00,100.0,12.0,21.0,16.0,57.97,13.14,57.24,99.17,10.3
2018-12-10 13:15:00+02:00,100.0,11.0,21.0,19.0,57.85,13.8,57.37,99.17,10.37
2018-12-10 13:16:00+02:00,100.0,11.0,18.0,18.0,57.81,10.92,58.02,99.17,10.42
2018-12-10 13:17:00+02:00,100.0,9.0,16.0,16.0,57.84,13.89,60.36,99.18,10.34
2018-12-10 13:18:00+02:00,100.0,11.0,22.0,19.0,57.72,14.45,54.36,99.18,10.3
2018-12-10 13:19:00+02:00,100.0,9.0,19.0,19.0,57.86,17.59,58.18,99.18,10.27
2018-12-10 13:20:00+02:00,100.0,9.0,16.0,15.0,57.8,15.93,62.08,99.18,10.27
2018-12-10 13:21:00+02:00,100.0,9.0,18.0,16.0,57.65,11.49,59.19,99.18,10.37
2018-12-10 13:22:00+02:00,100.0,11.0,16.0,16.0,57.54,8.56,58.81,99.18,10.45
2018-12-10 13:23:00+02:00,100.0,11.0,16.0,15.0,57.39,15.82,62.05,99.18,10.47
2018-12-10 13:24:00+02:00,100.0,9.0,16.0,15.0,57.39,16.17,54.96,99.19,10.49
2018-12-10 13:25:00+02:00,100.0,9.0,18.0,16.0,57.43,11.1,55.08,99.18,10.49
2018-12-10 13:26:00+02:00,100.0,9.0,15.0,15.0,57.36,13.48,57.51,99.18,10.52
2018-12-10 13:27:00+02:00,100.0,9.0,21.0,18.0,57.57,13.52,56.77,99.18,10.3
2018-12-10 13:28:00+02:00,100.0,9.0,18.0,16.0,57.66,15.38,59.82,99.19,10.34
2018-12-10 13:29:00+02:00,100.0,9.0,16.0,16.0,58.0,10.1,55.28,99.19,10.28
2018-12-10 13:30:00+02:00,100.0,8.0,21.0,16.0,58.18,14.75,54.58,99.19,10.14
2018-12-10 13:31:00+02:00,100.0,11.0,18.0,16.0,58.15,13.37,54.24,99.19,10.23
2018-12-10 13:32:00+02:00,100.0,8.0,15.0,14.0,58.23,11.78,58.99,99.19,10.14
2018-12-10 13:33:00+02:00,100.0,9.0,15.0,14.0,58.05,11.95,60.76,99.19,10.14
2018-12-10 13:34:00+02:00,100.0,7.0,18.0,16.0,58.15,8.11,55.91,99.2,10.19
2018-12-10 13:35:00+02:00,100.0,7.0,18.0,15.0,58.28,6.73,53.42,99.18,10.11
2018-12-10 13:36:00+02:00,100.0,8.0,12.0,12.0,58.43,5.66,64.85,99.19,10.0
2018-12-10 13:37:00+02:00,100.0,9.0,16.0,14.0,58.38,5.45,57.29,99.18,10.07
2018-12-10 13:38:00+02:00,100.0,8.0,18.0,15.0,58.2,5.18,58.26,99.19,10.1
2018-12-10 13:39:00+02:00,100.0,8.0,15.0,15.0,58.58,6.53,60.38,99.18,9.93
2018-12-10 13:40:00+02:00,100.0,8.0,16.0,15.0,58.83,7.33,63.63,99.18,9.79
2018-12-10 13:41:00+02:00,100.0,7.0,14.0,11.0,58.98,4.84,57.58,99.18,9.93
2018-12-10 13:42:00+02:00,100.0,8.0,16.0,15.0,58.86,6.25,59.38,99.18,9.89
2018-12-10 13:43:00+02:00,100.0,8.0,15.0,13.0,58.77,6.4,53.38,99.18,9.78
2018-12-10 13:44:00+02:00,100.0,9.0,15.0,13.0,59.02,3.64,59.23,99.18,9.76
2018-12-10 13:45:00+02:00,100.0,8.0,15.0,14.0,58.93,6.25,58.65,99.18,9.86
2018-12-10 13:46:00+02:00,100.0,9.0,15.0,15.0,58.9,5.71,56.46,99.18,9.86
2018-12-10 13:47:00+02:00,100.0,9.0,22.0,18.0,59.03,8.89,55.4,99.18,9.79
2018-12-10 13:48:00+02:00,100.0,8.0,14.0,14.0,59.07,10.5,56.1,99.18,9.73
2018-12-10 13:49:00+02:00,100.0,8.0,14.0,14.0,59.07,5.1,60.31,99.19,9.79
2018-12-10 13:50:00+02:00,100.0,8.0,14.0,14.0,59.1,7.63,56.34,99.18,9.61
2018-12-10 13:51:00+02:00,100.0,7.0,16.0,12.0,59.26,10.24,56.82,99.18,9.63
2018-12-10 13:52:00+02:00,100.0,8.0,18.0,14.0,59.22,8.98,57.59,99.19,9.74
2018-12-10 13:53:00+02:00,100.0,9.0,18.0,15.0,59.25,4.99,57.97,99.19,9.66
2018-12-10 13:54:00+02:00,100.0,9.0,16.0,15.0,59.21,5.53,59.77,99.19,9.7
2018-12-10 13:55:00+02:00,100.0,8.0,18.0,15.0,59.29,8.32,61.94,99.19,9.72
2018-12-10 13:56:00+02:00,100.0,8.0,14.0,12.0,59.28,4.14,59.84,99.19,9.65
2018-12-10 13:57:00+02:00,100.0,9.0,16.0,14.0,59.11,2.96,53.85,99.19,9.85
2018-12-10 13:58:00+02:00,100.0,8.0,16.0,15.0,59.28,0.0,59.34,99.2,9.72
2018-12-10 13:59:00+02:00,100.0,8.0,15.0,12.0,59.13,0.52,57.51,99.2,9.74
2018-12-10 14:00:00+02:00,100.0,9.0,16.0,16.0,59.18,0.0,60.11,99.2,9.78
2018-12-10 14:01:00+02:00,100.0,9.0,15.0,15.0,59.34,0.0,54.68,99.2,9.78
2018-12-10 14:02:00+02:00,100.0,8.0,14.0,14.0,59.21,0.0,55.39,99.2,9.69
2018-12-10 14:03:00+02:00,100.0,9.0,15.0,14.0,59.18,0.0,57.93,99.2,9.72
2018-12-10 14:04:00+02:00,100.0,7.0,12.0,11.0,59.29,0.0,59.04,99.21,9.69
2018-12-10 14:05:00+02:00,100.0,9.0,16.0,14.0,59.47,0.0,55.18,99.21,9.65
2018-12-10 14:06:00+02:00,100.0,8.0,15.0,14.0,59.44,0.0,56.76,99.21,9.59
2018-12-10 14:07:00+02:00,100.0,9.0,16.0,15.0,59.98,0.0,64.46,99.22,9.55
2018-12-10 14:08:00+02:00,100.0,9.0,15.0,14.0,59.88,0.0,58.51,99.21,9.52
2018-12-10 14:09:00+02:00,100.0,8.0,12.0,12.0,59.7,0.0,59.22,99.22,9.53
2018-12-10 14:10:00+02:00,100.0,9.0,19.0,18.0,59.82,0.0,55.41,99.22,9.55
2018-12-10 14:11:00+02:00,100.0,9.0,14.0,14.0,59.87,0.0,54.94,99.22,9.63
2018-12-10 14:12:00+02:00,100.0,9.0,16.0,15.0,59.75,0.0,56.52,99.21,9.63
2018-12-10 14:13:00+02:00,100.0,9.0,16.0,15.0,59.67,0.0,56.29,99.21,9.65
2018-12-10 14:14:00+02:00,100.0,9.0,15.0,14.0,59.58,0.0,52.91,99.22,9.72
2018-12-10 14:15:00+02:00,100.0,8.0,14.0,14.0,59.51,0.0,51.62,99.21,9.73
2018-12-10 14:16:00+02:00,100.0,8.0,16.0,15.0,59.41,0.0,62.86,99.21,9.73
2018-12-10 14:17:00+02:00,100.0,7.0,14.0,12.0,59.37,0.0,58.31,99.21,9.76
2018-12-10 14:18:00+02:00,99.0,8.0,16.0,14.0,59.39,0.0,55.43,99.22,9.76
2018-12-10 14:19:00+02:00,99.0,9.0,14.0,14.0,59.39,0.0,56.1,99.22,9.74
2018-12-10 14:20:00+02:00,99.0,9.0,18.0,14.0,59.57,0.0,61.48,99.22,9.72
2018-12-10 14:21:00+02:00,99.0,9.0,15.0,14.0,59.48,0.0,56.93,99.22,9.74
2018-12-10 14:22:00+02:00,99.0,9.0,16.0,16.0,59.63,0.0,52.6,99.22,9.69
2018-12-10 14:23:00+02:00,99.0,8.0,14.0,12.0,59.58,0.0,57.92,99.22,9.72
2018-12-10 14:24:00+02:00,99.0,8.0,15.0,13.0,59.55,0.0,55.29,99.22,9.76
2018-12-10 14:25:00+02:00,98.0,8.0,18.0,16.0,59.42,0.0,58.57,99.22,9.79
2018-12-10 14:26:00+02:00,98.0,8.0,16.0,16.0,59.37,0.0,56.67,99.22,9.78
2018-12-10 14:27:00+02:00,98.0,9.0,19.0,15.0,59.46,0.0,57.47,99.22,9.76
2018-12-10 14:28:00+02:00,98.0,8.0,14.0,14.0,59.41,0.0,53.95,99.23,9.78
2018-12-10 14:29:00+02:00,98.0,7.0,14.0,14.0,59.3,0.0,58.54,99.22,9.69
2018-12-10 14:30:00+02:00,98.0,7.0,15.0,14.0,59.36,0.0,57.74,99.23,9.69
2018-12-10 14:31:00+02:00,98.0,7.0,12.0,11.0,59.49,0.0,55.48,99.23,9.69
2018-12-10 14:32:00+02:00,98.0,8.0,16.0,12.0,59.38,0.0,60.1,99.23,9.74
2018-12-10 14:33:00+02:00,99.0,8.0,15.0,14.0,59.36,0.0,59.03,99.23,9.7
2018-12-10 14:34:00+02:00,99.0,8.0,15.0,12.0,59.36,0.0,58.94,99.23,9.74
2018-12-10 14:35:00+02:00,100.0,8.0,14.0,12.0,59.3,0.64,55.79,99.24,9.78
2018-12-10 14:36:00+02:00,100.0,8.0,16.0,15.0,59.13,0.37,59.66,99.24,9.79
2018-12-10 14:37:00+02:00,100.0,8.0,14.0,12.0,58.71,1.46,56.79,99.24,9.94
2018-12-10 14:38:00+02:00,100.0,7.0,14.0,14.0,58.65,2.03,61.92,99.24,9.9
2018-12-10 14:39:00+02:00,100.0,9.0,19.0,18.0,58.59,2.03,54.01,99.24,10.0
2018-12-10 14:40:00+02:00,100.0,8.0,14.0,14.0,58.4,1.19,59.29,99.25,10.01
2018-12-10 14:41:00+02:00,100.0,8.0,12.0,11.0,58.16,1.88,57.8,99.25,10.13
2018-12-10 14:42:00+02:00,100.0,8.0,12.0,12.0,58.03,3.02,61.08,99.25,10.1
2018-12-10 14:43:00+02:00,100.0,8.0,16.0,14.0,57.87,2.18,56.99,99.25,10.19
2018-12-10 14:44:00+02:00,100.0,8.0,15.0,15.0,57.72,2.36,59.54,99.26,10.25
2018-12-10 14:45:00+02:00,100.0,8.0,14.0,14.0,57.42,2.48,56.56,99.26,10.21
2018-12-10 14:46:00+02:00,100.0,8.0,11.0,11.0,57.28,3.06,56.95,99.26,10.27
2018-12-10 14:47:00+02:00,100.0,8.0,11.0,11.0,57.2,3.57,54.59,99.26,10.37
2018-12-10 14:48:00+02:00,100.0,8.0,11.0,11.0,57.1,3.12,59.26,99.27,10.44
2018-12-10 14:49:00+02:00,100.0,7.0,14.0,12.0,57.05,2.79,57.69,99.27,10.38
2018-12-10 14:50:00+02:00,100.0,8.0,14.0,12.0,57.29,3.36,53.57,99.27,10.38
2018-12-10 14:51:00+02:00,100.0,8.0,14.0,12.0,57.36,3.48,57.94,99.27,10.31
2018-12-10 14:52:00+02:00,100.0,7.0,12.0,12.0,57.22,2.46,57.09,99.27,10.35
2018-12-10 14:53:00+02:00,100.0,8.0,17.0,14.0,57.17,3.54,56.61,99.27,10.38
2018-12-10 14:54:00+02:00,100.0,9.0,15.0,15.0,57.32,2.52,53.78,99.27,10.4
2018-12-10 14:55:00+02:00,100.0,8.0,18.0,12.0,57.24,2.01,59.17,99.28,10.38
2018-12-10 14:56:00+02:00,100.0,7.0,12.0,11.0,57.17,3.09,67.72,99.28,10.4
2018-12-10 14:57:00+02:00,100.0,8.0,14.0,12.0,57.15,3.09,58.13,99.28,10.38
2018-12-10 14:58:00+02:00,100.0,7.0,15.0,12.0,57.15,2.07,59.14,99.28,10.25
2018-12-10 14:59:00+02:00,100.0,8.0,11.0,11.0,57.24,2.64,62.98,99.28,10.27
2018-12-10 15:00:00+02:00,100.0,7.0,12.0,11.0,57.33,3.21,54.87,99.29,10.21
2018-12-10 15:01:00+02:00,100.0,8.0,12.0,12.0,57.25,2.64,55.44,99.28,10.3
2018-12-10 15:02:00+02:00,100.0,9.0,18.0,16.0,57.16,2.7,61.66,99.29,10.31
2018-12-10 15:03:00+02:00,100.0,8.0,17.0,15.0,57.13,2.25,58.73,99.29,10.38
2018-12-10 15:04:00+02:00,100.0,8.0,11.0,11.0,57.29,1.74,54.14,99.29,10.31
2018-12-10 15:05:00+02:00,100.0,7.0,12.0,9.0,57.24,1.74,57.27,99.29,10.35
2018-12-10 15:06:00+02:00,100.0,5.0,14.0,9.0,57.27,2.82,59.22,99.29,10.34
2018-12-10 15:07:00+02:00,100.0,7.0,11.0,9.0,57.24,2.82,57.66,99.29,10.31
2018-12-10 15:08:00+02:00,100.0,7.0,12.0,12.0,57.24,2.82,56.22,99.29,10.32
2018-12-10 15:09:00+02:00,100.0,7.0,11.0,11.0,57.28,2.31,54.94,99.29,10.31
2018-12-10 15:10:00+02:00,100.0,8.0,11.0,11.0,57.32,2.37,57.02,99.3,10.31
2018-12-10 15:11:00+02:00,100.0,7.0,15.0,14.0,57.35,1.86,58.26,99.3,10.23
2018-12-10 15:12:00+02:00,100.0,7.0,12.0,12.0,57.5,2.37,59.84,99.29,10.27
2018-12-10 15:13:00+02:00,100.0,7.0,14.0,12.0,57.5,1.86,52.86,99.29,10.2
2018-12-10 15:14:00+02:00,100.0,8.0,12.0,12.0,57.62,1.86,57.23,99.29,10.2
2018-12-10 15:15:00+02:00,100.0,7.0,11.0,9.0,57.85,1.35,53.45,99.3,10.06
2018-12-10 15:16:00+02:00,100.0,8.0,14.0,12.0,57.85,2.43,56.89,99.3,10.06
2018-12-10 15:17:00+02:00,100.0,8.0,14.0,12.0,57.98,2.43,55.44,99.3,10.01
2018-12-10 15:18:00+02:00,100.0,8.0,12.0,11.0,57.95,1.92,54.88,99.3,10.03
2018-12-10 15:19:00+02:00,100.0,8.0,14.0,12.0,58.03,1.41,57.45,99.3,10.01
2018-12-10 15:20:00+02:00,100.0,8.0,12.0,11.0,58.12,1.98,58.42,99.31,9.99
2018-12-10 15:21:00+02:00,100.0,7.0,14.0,12.0,58.17,1.98,57.83,99.31,10.04
2018-12-10 15:22:00+02:00,100.0,7.0,12.0,12.0,58.35,1.98,54.11,99.31,10.0
2018-12-10 15:23:00+02:00,100.0,8.0,14.0,12.0,58.33,1.98,54.29,99.31,9.94
2018-12-10 15:24:00+02:00,100.0,8.0,16.0,15.0,58.19,1.98,55.39,99.31,9.97
2018-12-10 15:25:00+02:00,100.0,7.0,12.0,12.0,58.23,1.98,56.01,99.32,9.94
2018-12-10 15:26:00+02:00,100.0,7.0,9.0,9.0,58.32,1.47,60.16,99.31,9.97
2018-12-10 15:27:00+02:00,100.0,7.0,14.0,11.0,58.37,1.47,52.26,99.31,9.94
2018-12-10 15:28:00+02:00,100.0,7.0,11.0,11.0,58.39,1.47,58.98,99.32,9.94
2018-12-10 15:29:00+02:00,100.0,7.0,15.0,14.0,58.36,0.96,56.99,99.31,9.89
2018-12-10 15:30:00+02:00,100.0,8.0,16.0,15.0,58.69,0.96,54.88,99.32,9.85
2018-12-10 15:31:00+02:00,100.0,7.0,14.0,11.0,58.63,0.96,55.33,99.32,9.8
2018-12-10 15:32:00+02:00,100.0,7.0,11.0,9.0,58.69,0.96,58.47,99.31,9.66
2018-12-10 15:33:00+02:00,100.0,9.0,15.0,12.0,58.71,0.96,54.06,99.31,9.69
2018-12-10 15:34:00+02:00,100.0,8.0,16.0,14.0,58.65,0.96,62.24,99.32,9.78
2018-12-10 15:35:00+02:00,100.0,7.0,12.0,11.0,58.76,0.96,55.22,99.32,9.76
2018-12-10 15:36:00+02:00,100.0,8.0,15.0,14.0,58.76,0.45,56.46,99.32,9.76
2018-12-10 15:37:00+02:00,100.0,7.0,11.0,11.0,58.66,0.45,55.32,99.32,9.72
2018-12-10 15:38:00+02:00,100.0,8.0,14.0,12.0,58.64,0.45,54.97,99.32,9.78
2018-12-10 15:39:00+02:00,100.0,8.0,14.0,14.0,58.72,0.45,54.03,99.32,9.73
2018-12-10 15:40:00+02:00,100.0,8.0,11.0,11.0,58.96,1.53,55.95,99.32,9.74
2018-12-10 15:41:00+02:00,100.0,8.0,15.0,14.0,58.9,1.02,60.12,99.32,9.69
2018-12-10 15:42:00+02:00,100.0,7.0,12.0,11.0,58.77,1.02,58.39,99.32,9.73
2018-12-10 15:43:00+02:00,100.0,8.0,11.0,11.0,58.88,1.02,58.53,99.32,9.7
2018-12-10 15:44:00+02:00,100.0,8.0,14.0,14.0,58.8,1.02,58.43,99.32,9.7
2018-12-10 15:45:00+02:00,100.0,7.0,14.0,11.0,58.87,1.02,59.78,99.32,9.72
2018-12-10 15:46:00+02:00,100.0,7.0,14.0,12.0,59.01,0.51,60.91,99.33,9.69
2018-12-10 15:47:00+02:00,100.0,8.0,12.0,12.0,59.09,0.51,55.51,99.33,9.65
2018-12-10 15:48:00+02:00,100.0,8.0,14.0,14.0,59.17,0.51,59.92,99.33,9.65
2018-12-10 15:49:00+02:00,100.0,8.0,12.0,11.0,58.99,0.51,57.04,99.33,9.66
2018-12-10 15:50:00+02:00,100.0,9.0,16.0,14.0,58.89,0.51,57.39,99.33,9.72
2018-12-10 15:51:00+02:00,100.0,7.0,12.0,11.0,58.87,0.51,62.2,99.33,9.7
2018-12-10 15:52:00+02:00,100.0,7.0,14.0,11.0,58.88,0.51,56.39,99.33,9.7
2018-12-10 15:53:00+02:00,100.0,8.0,12.0,11.0,58.83,0.51,51.41,99.33,9.69
2018-12-10 15:54:00+02:00,100.0,7.0,12.0,11.0,58.86,0.51,51.93,99.33,9.73
2018-12-10 15:55:00+02:00,100.0,8.0,11.0,11.0,59.07,0.51,59.62,99.33,9.65
2018-12-10 15:56:00+02:00,100.0,8.0,16.0,14.0,59.09,0.0,55.1,99.33,9.61
2018-12-10 15:57:00+02:00,99.0,8.0,15.0,15.0,59.08,0.0,59.51,99.34,9.63
2018-12-10 15:58:00+02:00,99.0,7.0,12.0,12.0,58.99,0.0,61.21,99.34,9.67
2018-12-10 15:59:00+02:00,99.0,8.0,12.0,11.0,59.02,0.0,56.05,99.34,9.63
2018-12-10 16:00:00+02:00,99.0,8.0,12.0,12.0,59.05,0.0,54.9,99.34,9.55
2018-12-10 16:01:00+02:00,99.0,8.0,14.0,12.0,59.09,0.0,58.86,99.34,9.61
2018-12-10 16:02:00+02:00,99.0,9.0,16.0,14.0,59.04,0.0,59.68,99.34,9.63
2018-12-10 16:03:00+02:00,99.0,9.0,16.0,15.0,58.95,0.0,58.24,99.34,9.63
2018-12-10 16:04:00+02:00,98.0,8.0,12.0,11.0,58.92,0.0,57.67,99.35,9.67
2018-12-10 16:05:00+02:00,98.0,8.0,12.0,11.0,58.98,0.0,57.79,99.35,9.63
2018-12-10 16:06:00+02:00,98.0,9.0,14.0,14.0,58.95,0.0,59.44,99.35,9.62
2018-12-10 16:07:00+02:00,98.0,8.0,15.0,14.0,59.04,0.0,56.04,99.35,9.58
2018-12-10 16:08:00+02:00,98.0,9.0,15.0,15.0,58.99,0.0,59.99,99.35,9.61
2018-12-10 16:09:00+02:00,98.0,8.0,14.0,14.0,58.99,0.0,55.58,99.35,9.58
2018-12-10 16:10:00+02:00,98.0,7.0,12.0,9.0,59.4,0.0,58.09,99.35,9.55
2018-12-10 16:11:00+02:00,98.0,8.0,12.0,11.0,59.58,0.0,55.32,99.35,9.37
2018-12-10 16:12:00+02:00,99.0,9.0,16.0,14.0,59.53,0.0,58.97,99.35,9.38
2018-12-10 16:13:00+02:00,99.0,9.0,15.0,15.0,59.53,0.0,59.73,99.36,9.42
2018-12-10 16:14:00+02:00,100.0,8.0,14.0,12.0,59.43,0.0,59.6,99.36,9.43
2018-12-10 16:15:00+02:00,100.0,9.0,14.0,14.0,59.17,0.0,54.54,99.36,9.55
2018-12-10 16:16:00+02:00,100.0,9.0,15.0,15.0,58.91,0.0,60.7,99.36,9.65
2018-12-10 16:17:00+02:00,100.0,9.0,12.0,12.0,58.64,0.0,58.69,99.36,9.76
2018-12-10 16:18:00+02:00,100.0,7.0,14.0,12.0,58.41,0.0,54.78,99.37,9.83
2018-12-10 16:19:00+02:00,100.0,9.0,18.0,17.0,58.19,0.0,57.28,99.37,9.89
2018-12-10 16:20:00+02:00,100.0,8.0,14.0,12.0,58.12,0.0,58.23,99.37,9.89
2018-12-10 16:21:00+02:00,100.0,8.0,14.0,11.0,57.66,0.0,56.42,99.37,10.0
2018-12-10 16:22:00+02:00,100.0,8.0,15.0,11.0,57.63,0.0,57.27,99.38,10.06
2018-12-10 16:23:00+02:00,100.0,8.0,14.0,14.0,57.52,0.0,60.21,99.37,10.09
2018-12-10 16:24:00+02:00,100.0,7.0,12.0,12.0,57.42,0.0,58.27,99.38,10.17
2018-12-10 16:25:00+02:00,100.0,7.0,14.0,12.0,57.25,0.0,57.45,99.38,10.19
2018-12-10 16:26:00+02:00,100.0,9.0,16.0,14.0,57.25,0.0,56.99,99.38,10.21
2018-12-10 16:27:00+02:00,100.0,8.0,12.0,12.0,57.16,0.0,53.83,99.38,10.16
2018-12-10 16:28:00+02:00,100.0,8.0,14.0,14.0,57.08,0.0,59.3,99.38,10.21
2018-12-10 16:29:00+02:00,100.0,9.0,16.0,15.0,57.09,0.0,57.66,99.38,10.24
2018-12-10 16:30:00+02:00,100.0,11.0,15.0,15.0,56.91,0.0,55.71,99.39,10.27
2018-12-10 16:31:00+02:00,100.0,9.0,14.0,14.0,56.97,0.0,56.0,99.39,10.23
2018-12-10 16:32:00+02:00,100.0,9.0,16.0,14.0,56.91,0.0,53.42,99.38,10.23
2018-12-10 16:33:00+02:00,100.0,9.0,15.0,12.0,56.74,0.0,53.77,99.38,10.23
2018-12-10 16:34:00+02:00,100.0,8.0,12.0,12.0,56.88,0.0,62.19,99.38,10.3
2018-12-10 16:35:00+02:00,100.0,8.0,15.0,14.0,56.86,0.0,59.81,99.38,10.24
2018-12-10 16:36:00+02:00,100.0,9.0,14.0,12.0,56.85,0.0,56.98,99.38,10.23
2018-12-10 16:37:00+02:00,100.0,9.0,18.0,15.0,56.81,0.0,59.16,99.38,10.24
2018-12-10 16:38:00+02:00,100.0,12.0,16.0,15.0,56.72,0.0,56.1,99.39,10.27
2018-12-10 16:39:00+02:00,100.0,9.0,16.0,14.0,56.8,0.0,53.38,99.39,10.24
2018-12-10 16:40:00+02:00,100.0,9.0,16.0,15.0,56.68,0.0,55.62,99.39,10.31
2018-12-10 16:41:00+02:00,100.0,8.0,14.0,14.0,56.87,0.0,57.52,99.39,10.3
2018-12-10 16:42:00+02:00,100.0,8.0,14.0,12.0,56.92,0.0,60.22,99.39,10.24
2018-12-10 16:43:00+02:00,100.0,9.0,18.0,15.0,56.8,0.0,59.03,99.4,10.25
2018-12-10 16:44:00+02:00,100.0,9.0,19.0,16.0,56.78,0.0,57.33,99.39,10.24
2018-12-10 16:45:00+02:00,100.0,9.0,15.0,14.0,56.88,0.0,57.69,99.39,10.27
2018-12-10 16:46:00+02:00,100.0,9.0,16.0,15.0,56.9,0.0,55.54,99.39,10.14
2018-12-10 16:47:00+02:00,100.0,11.0,14.0,14.0,57.0,0.0,57.13,99.39,10.19
2018-12-10 16:48:00+02:00,100.0,8.0,14.0,14.0,57.11,0.0,52.96,99.39,10.11
2018-12-10 16:49:00+02:00,100.0,9.0,16.0,15.0,57.24,0.0,55.44,99.39,10.09
2018-12-10 16:50:00+02:00,100.0,11.0,15.0,15.0,57.42,0.0,55.55,99.4,10.04
2018-12-10 16:51:00+02:00,100.0,11.0,15.0,14.0,57.42,0.0,57.04,99.39,10.04
2018-12-10 16:52:00+02:00,100.0,11.0,18.0,14.0,57.63,0.0,57.22,99.4,9.9
2018-12-10 16:53:00+02:00,100.0,9.0,15.0,15.0,57.71,0.0,54.9,99.4,9.97
2018-12-10 16:54:00+02:00,100.0,9.0,15.0,14.0,57.78,0.0,56.32,99.4,9.92
2018-12-10 16:55:00+02:00,100.0,9.0,16.0,14.0,57.88,0.0,58.24,99.41,9.92
2018-12-10 16:56:00+02:00,100.0,11.0,19.0,18.0,58.04,0.0,56.59,99.41,9.89
2018-12-10 16:57:00+02:00,100.0,9.0,16.0,15.0,57.98,0.0,58.49,99.4,9.85
2018-12-10 16:58:00+02:00,100.0,9.0,12.0,11.0,58.04,0.0,61.74,99.41,9.85
2018-12-10 16:59:00+02:00,100.0,9.0,14.0,12.0,58.41,0.0,60.74,99.41,9.79
2018-12-10 17:00:00+02:00,100.0,9.0,15.0,15.0,58.25,0.0,53.88,99.41,9.74
2018-12-10 17:01:00+02:00,100.0,8.0,12.0,12.0,58.34,0.0,53.03,99.41,9.79
2018-12-10 17:02:00+02:00,100.0,9.0,14.0,14.0,58.38,0.0,54.49,99.42,9.74
2018-12-10 17:03:00+02:00,100.0,9.0,12.0,12.0,58.25,0.0,56.31,99.41,9.8
2018-12-10 17:04:00+02:00,100.0,9.0,18.0,16.0,58.45,0.0,57.91,99.42,9.72
2018-12-10 17:05:00+02:00,100.0,9.0,18.0,16.0,58.59,0.0,60.53,99.41,9.61
2018-12-10 17:06:00+02:00,100.0,12.0,17.0,17.0,58.76,0.0,57.15,99.41,9.52
2018-12-10 17:07:00+02:00,100.0,12.0,18.0,16.0,58.6,0.0,52.9,99.41,9.55
2018-12-10 17:08:00+02:00,100.0,9.0,16.0,14.0,58.65,0.0,54.48,99.42,9.59
2018-12-10 17:09:00+02:00,100.0,9.0,16.0,15.0,58.74,0.0,57.11,99.42,9.59
2018-12-10 17:10:00+02:00,100.0,9.0,16.0,16.0,58.74,0.0,62.59,99.42,9.58
2018-12-10 17:11:00+02:00,100.0,8.0,15.0,12.0,58.79,0.0,54.16,99.42,9.62
2018-12-10 17:12:00+02:00,100.0,9.0,15.0,14.0,58.79,0.0,56.38,99.42,9.62
2018-12-10 17:13:00+02:00,100.0,11.0,15.0,15.0,58.83,0.0,55.15,99.42,9.58
2018-12-10 17:14:00+02:00,100.0,11.0,18.0,18.0,58.97,0.0,55.75,99.42,9.56
2018-12-10 17:15:00+02:00,100.0,12.0,19.0,18.0,58.92,0.0,58.76,99.43,9.55
2018-12-10 17:16:00+02:00,100.0,14.0,19.0,19.0,59.09,0.0,55.11,99.43,9.55
2018-12-10 17:17:00+02:00,100.0,12.0,15.0,15.0,58.89,0.0,54.96,99.43,9.53
2018-12-10 17:18:00+02:00,100.0,12.0,21.0,19.0,58.99,0.0,58.15,99.43,9.51
2018-12-10 17:19:00+02:00,100.0,14.0,26.0,22.0,58.9,0.0,56.74,99.43,9.55
2018-12-10 17:20:00+02:00,100.0,16.0,25.0,25.0,59.04,0.0,57.53,99.43,9.51
2018-12-10 17:21:00+02:00,100.0,18.0,26.0,25.0,58.96,0.0,61.2,99.43,9.48
2018-12-10 17:22:00+02:00,100.0,31.0,41.0,39.0,58.89,0.0,63.64,99.43,9.53
2018-12-10 17:23:00+02:00,100.0,34.0,46.0,44.0,59.04,0.0,58.71,99.43,9.46
2018-12-10 17:24:00+02:00,100.0,48.0,66.0,66.0,59.09,0.0,55.49,99.43,9.51
2018-12-10 17:25:00+02:00,100.0,52.0,74.0,70.0,59.28,0.0,54.45,99.43,9.49
2018-12-10 17:26:00+02:00,100.0,28.0,41.0,37.0,59.11,0.0,60.16,99.43,9.41
2018-12-10 17:27:00+02:00,100.0,17.0,22.0,22.0,58.98,0.0,56.76,99.44,9.51
2018-12-10 17:28:00+02:00,100.0,9.0,12.0,12.0,58.96,0.0,54.18,99.44,9.48
2018-12-10 17:29:00+02:00,100.0,11.0,16.0,16.0,58.93,0.0,56.91,99.44,9.46
2018-12-10 17:30:00+02:00,100.0,12.0,18.0,18.0,58.99,0.0,57.36,99.44,9.48
2018-12-10 17:31:00+02:00,99.0,12.0,18.0,18.0,59.02,0.0,54.06,99.44,9.48
2018-12-10 17:32:00+02:00,99.0,12.0,15.0,15.0,59.07,0.0,56.77,99.44,9.48
2018-12-10 17:33:00+02:00,99.0,12.0,17.0,15.0,58.93,0.0,63.16,99.45,9.51
2018-12-10 17:34:00+02:00,99.0,12.0,15.0,15.0,58.97,0.0,54.27,99.45,9.49
2018-12-10 17:35:00+02:00,99.0,9.0,12.0,12.0,59.01,0.0,54.15,99.45,9.32
2018-12-10 17:36:00+02:00,99.0,9.0,15.0,14.0,58.95,0.0,56.07,99.45,9.39
2018-12-10 17:37:00+02:00,99.0,14.0,18.0,18.0,58.96,0.0,58.1,99.45,9.39
2018-12-10 17:38:00+02:00,98.0,12.0,15.0,15.0,59.1,0.0,59.01,99.45,9.27
2018-12-10 17:39:00+02:00,98.0,14.0,18.0,18.0,59.19,0.0,56.73,99.45,9.31
2018-12-10 17:40:00+02:00,98.0,12.0,19.0,16.0,59.32,0.0,57.46,99.45,9.31
2018-12-10 17:41:00+02:00,98.0,9.0,16.0,14.0,59.14,0.0,57.25,99.45,9.25
2018-12-10 17:42:00+02:00,98.0,11.0,19.0,15.0,59.2,0.0,54.81,99.45,9.25
2018-12-10 17:43:00+02:00,98.0,12.0,19.0,16.0,59.18,0.0,54.14,99.45,9.22
2018-12-10 17:44:00+02:00,98.0,9.0,16.0,15.0,59.14,0.0,53.42,99.45,9.3
2018-12-10 17:45:00+02:00,98.0,11.0,14.0,14.0,59.13,0.0,52.93,99.45,9.25
2018-12-10 17:46:00+02:00,99.0,9.0,14.0,12.0,59.38,0.0,55.45,99.45,9.22
2018-12-10 17:47:00+02:00,99.0,11.0,15.0,15.0,59.17,0.0,58.5,99.46,9.25
2018-12-10 17:48:00+02:00,100.0,9.0,14.0,12.0,59.01,0.0,56.65,99.46,9.32
2018-12-10 17:49:00+02:00,100.0,8.0,15.0,14.0,58.84,0.0,56.15,99.47,9.42
2018-12-10 17:50:00+02:00,100.0,8.0,15.0,14.0,58.46,0.0,55.19,99.47,9.52
2018-12-10 17:51:00+02:00,100.0,12.0,18.0,15.0,58.13,0.0,54.86,99.48,9.59
2018-12-10 17:52:00+02:00,100.0,11.0,15.0,15.0,57.79,0.0,59.74,99.48,9.76
2018-12-10 17:53:00+02:00,100.0,11.0,15.0,14.0,57.85,0.0,60.46,99.48,9.73
2018-12-10 17:54:00+02:00,100.0,12.0,17.0,17.0,57.52,0.0,54.49,99.48,9.79
2018-12-10 17:55:00+02:00,100.0,14.0,22.0,18.0,57.29,0.0,53.86,99.49,9.86
2018-12-10 17:56:00+02:00,100.0,11.0,18.0,17.0,57.02,0.0,59.62,99.49,9.96
2018-12-10 17:57:00+02:00,100.0,12.0,19.0,17.0,56.93,0.0,57.27,99.49,9.96
2018-12-10 17:58:00+02:00,100.0,12.0,19.0,18.0,56.69,0.0,56.36,99.49,10.06
2018-12-10 17:59:00+02:00,100.0,14.0,21.0,21.0,56.67,0.0,54.89,99.49,9.99
2018-12-10 18:00:00+02:00,100.0,11.0,17.0,17.0,56.65,0.0,61.6,99.49,10.06
2018-12-10 18:01:00+02:00,100.0,11.0,18.0,17.0,56.54,0.0,58.45,99.49,10.13
2018-12-10 18:02:00+02:00,100.0,11.0,19.0,15.0,56.63,0.0,55.77,99.49,10.0
2018-12-10 18:03:00+02:00,100.0,12.0,19.0,18.0,56.63,0.0,55.92,99.49,9.97
2018-12-10 18:04:00+02:00,100.0,14.0,24.0,22.0,56.61,0.0,55.42,99.49,9.96
2018-12-10 18:05:00+02:00,100.0,11.0,22.0,18.0,56.51,0.0,54.55,99.5,10.03
2018-12-10 18:06:00+02:00,100.0,9.0,15.0,15.0,56.44,0.0,57.49,99.5,10.07
2018-12-10 18:07:00+02:00,100.0,15.0,22.0,22.0,56.42,0.0,53.59,99.5,10.07
2018-12-10 18:08:00+02:00,100.0,14.0,25.0,25.0,56.43,0.0,51.78,99.5,10.1
2018-12-10 18:09:00+02:00,100.0,18.0,28.0,26.0,56.21,0.0,54.09,99.5,10.13
2018-12-10 18:10:00+02:00,100.0,17.0,26.0,25.0,56.4,0.0,57.99,99.5,10.09
2018-12-10 18:11:00+02:00,100.0,18.0,32.0,26.0,56.43,0.0,60.74,99.5,10.03
2018-12-10 18:12:00+02:00,100.0,18.0,32.0,28.0,56.43,0.0,55.45,99.5,9.99
2018-12-10 18:13:00+02:00,100.0,17.0,26.0,25.0,56.48,0.0,53.27,99.5,10.04
2018-12-10 18:14:00+02:00,100.0,18.0,29.0,26.0,56.44,0.0,54.87,99.5,10.0
2018-12-10 18:15:00+02:00,100.0,15.0,29.0,26.0,56.5,0.0,56.44,99.5,9.94
2018-12-10 18:16:00+02:00,100.0,14.0,21.0,21.0,56.45,0.0,53.5,99.5,10.0
2018-12-10 18:17:00+02:00,100.0,9.0,21.0,18.0,56.87,0.0,57.41,99.51,9.9
2018-12-10 18:18:00+02:00,100.0,11.0,18.0,18.0,56.77,0.0,54.49,99.5,9.9
2018-12-10 18:19:00+02:00,100.0,11.0,18.0,17.0,56.79,0.0,57.91,99.51,9.94
2018-12-10 18:20:00+02:00,100.0,9.0,17.0,17.0,56.73,0.0,60.47,99.51,9.93
2018-12-10 18:21:00+02:00,100.0,8.0,12.0,12.0,56.82,0.0,56.72,99.51,9.86
2018-12-10 18:22:00+02:00,100.0,9.0,15.0,15.0,56.8,0.0,55.5,99.51,9.92
2018-12-10 18:23:00+02:00,100.0,8.0,14.0,14.0,56.8,0.0,58.01,99.51,9.88
2018-12-10 18:24:00+02:00,100.0,8.0,12.0,12.0,57.07,0.0,57.49,99.51,9.78
2018-12-10 18:25:00+02:00,100.0,8.0,15.0,12.0,57.14,0.0,57.17,99.51,9.76
2018-12-10 18:26:00+02:00,100.0,9.0,12.0,12.0,57.05,0.0,57.53,99.51,9.76
2018-12-10 18:27:00+02:00,100.0,7.0,12.0,11.0,57.25,0.0,57.97,99.52,9.74
2018-12-10 18:28:00+02:00,100.0,8.0,12.0,11.0,57.1,0.0,55.29,99.52,9.73
2018-12-10 18:29:00+02:00,100.0,9.0,15.0,14.0,57.48,0.0,58.29,99.51,9.69
2018-12-10 18:30:00+02:00,100.0,9.0,15.0,15.0,57.41,0.0,59.09,99.51,9.65
2018-12-10 18:31:00+02:00,100.0,7.0,12.0,11.0,57.54,0.0,59.01,99.51,9.63
2018-12-10 18:32:00+02:00,100.0,11.0,17.0,15.0,58.06,0.0,55.31,99.51,9.42
2018-12-10 18:33:00+02:00,100.0,12.0,24.0,18.0,58.17,0.0,58.04,99.51,9.37
2018-12-10 18:34:00+02:00,100.0,17.0,34.0,28.0,58.17,0.0,53.38,99.52,9.39
2018-12-10 18:35:00+02:00,100.0,16.0,30.0,28.0,58.18,0.0,54.08,99.52,9.37
2018-12-10 18:36:00+02:00,100.0,11.0,22.0,18.0,58.32,0.0,55.27,99.52,9.42
2018-12-10 18:37:00+02:00,100.0,11.0,19.0,18.0,58.24,0.0,54.17,99.52,9.41
2018-12-10 18:38:00+02:00,100.0,8.0,14.0,14.0,58.19,0.0,55.4,99.52,9.41
2018-12-10 18:39:00+02:00,100.0,12.0,25.0,21.0,58.3,0.0,60.52,99.53,9.35
2018-12-10 18:40:00+02:00,100.0,14.0,22.0,22.0,58.33,0.0,55.64,99.52,9.38
2018-12-10 18:41:00+02:00,100.0,24.0,40.0,34.0,58.36,0.0,56.99,99.53,9.34
2018-12-10 18:42:00+02:00,100.0,25.0,45.0,42.0,58.39,0.0,55.2,99.53,9.39
2018-12-10 18:43:00+02:00,100.0,37.0,64.0,58.0,58.23,0.0,55.5,99.53,9.45
2018-12-10 18:44:00+02:00,100.0,32.0,56.0,47.0,58.46,0.0,62.58,99.53,9.34
2018-12-10 18:45:00+02:00,100.0,24.0,39.0,38.0,58.37,0.0,53.91,99.53,9.38
2018-12-10 18:46:00+02:00,100.0,22.0,35.0,32.0,58.31,0.0,59.11,99.53,9.38
2018-12-10 18:47:00+02:00,100.0,17.0,24.0,24.0,58.28,0.0,61.97,99.54,9.39
2018-12-10 18:48:00+02:00,100.0,15.0,22.0,21.0,58.38,0.0,54.26,99.54,9.37
2018-12-10 18:49:00+02:00,100.0,15.0,24.0,24.0,58.53,0.0,55.85,99.53,9.38
2018-12-10 18:50:00+02:00,100.0,17.0,21.0,21.0,58.52,0.0,58.62,99.54,9.35
2018-12-10 18:51:00+02:00,100.0,12.0,18.0,17.0,58.53,0.0,56.71,99.54,9.31
2018-12-10 18:52:00+02:00,100.0,12.0,21.0,17.0,58.65,0.0,55.71,99.54,9.35
2018-12-10 18:53:00+02:00,100.0,10.0,15.0,14.0,58.83,0.0,56.58,99.56,9.37
2018-12-10 18:54:00+02:00,100.0,11.0,18.0,17.0,58.73,0.0,53.96,99.55,9.25
2018-12-10 18:55:00+02:00,100.0,10.0,15.0,15.0,58.77,0.0,59.27,99.56,9.22
2018-12-10 18:56:00+02:00,100.0,10.0,20.0,18.0,58.62,0.0,55.16,99.56,9.31
2018-12-10 18:57:00+02:00,100.0,9.0,17.0,14.0,58.71,0.0,53.37,99.56,9.24
2018-12-10 18:58:00+02:00,100.0,10.0,14.0,12.0,58.56,0.0,57.45,99.56,9.3
2018-12-10 18:59:00+02:00,100.0,8.0,15.0,14.0,58.56,0.0,54.99,99.56,9.3
2018-12-10 19:00:00+02:00,100.0,8.0,15.0,14.0,58.66,0.0,53.84,99.56,9.28
2018-12-10 19:01:00+02:00,100.0,9.0,17.0,15.0,58.48,0.0,57.79,99.57,9.28
2018-12-10 19:02:00+02:00,100.0,8.0,15.0,12.0,58.56,0.0,56.32,99.56,9.28
2018-12-10 19:03:00+02:00,100.0,9.0,17.0,15.0,58.43,0.0,55.11,99.57,9.3
2018-12-10 19:04:00+02:00,100.0,8.0,14.0,12.0,58.63,0.0,54.36,99.57,9.32
2018-12-10 19:05:00+02:00,100.0,14.0,29.0,26.0,58.55,0.0,56.71,99.58,9.28
2018-12-10 19:06:00+02:00,100.0,21.0,40.0,37.0,58.57,0.0,56.6,99.58,9.27
2018-12-10 19:07:00+02:00,100.0,34.0,72.0,61.0,58.6,0.0,58.63,99.58,9.25
2018-12-10 19:08:00+02:00,99.0,28.0,55.0,48.0,58.64,0.0,58.91,99.59,9.15
2018-12-10 19:09:00+02:00,99.0,19.0,39.0,31.0,58.6,0.0,55.49,99.59,9.2
2018-12-10 19:10:00+02:00,99.0,21.0,45.0,36.0,58.69,0.0,57.48,99.59,9.17
2018-12-10 19:11:00+02:00,99.0,22.0,39.0,35.0,58.74,0.0,53.86,99.6,9.15
2018-12-10 19:12:00+02:00,99.0,38.0,62.0,59.0,58.57,0.0,53.71,99.6,9.18
2018-12-10 19:13:00+02:00,99.0,24.0,41.0,36.0,58.63,0.0,55.12,99.6,9.18
2018-12-10 19:14:00+02:00,99.0,19.0,31.0,31.0,58.65,0.0,52.44,99.6,9.22
2018-12-10 19:15:00+02:00,98.0,24.0,36.0,35.0,58.76,0.0,58.5,99.6,9.15
2018-12-10 19:16:00+02:00,98.0,25.0,35.0,34.0,58.81,0.0,55.88,99.61,9.08
2018-12-10 19:17:00+02:00,98.0,22.0,32.0,31.0,58.86,0.0,53.96,99.61,9.15
2018-12-10 19:18:00+02:00,98.0,27.0,41.0,37.0,58.98,0.0,58.68,99.61,9.1
2018-12-10 19:19:00+02:00,98.0,28.0,38.0,36.0,58.89,0.0,53.77,99.61,9.15
2018-12-10 19:20:00+02:00,98.0,21.0,30.0,29.0,58.72,0.0,53.46,99.61,9.17
2018-12-10 19:21:00+02:00,98.0,15.0,22.0,21.0,58.67,0.0,55.05,99.61,9.18
2018-12-10 19:22:00+02:00,99.0,14.0,18.0,18.0,58.82,0.0,57.76,99.61,9.17
2018-12-10 19:23:00+02:00,99.0,10.0,15.0,14.0,58.77,0.0,58.67,99.61,9.11
2018-12-10 19:24:00+02:00,99.0,10.0,17.0,17.0,58.66,0.0,57.22,99.61,9.2
2018-12-10 19:25:00+02:00,100.0,11.0,18.0,17.0,58.43,0.0,53.97,99.61,9.21
2018-12-10 19:26:00+02:00,100.0,10.0,15.0,14.0,58.37,0.0,57.28,99.61,9.15
2018-12-10 19:27:00+02:00,100.0,12.0,18.0,15.0,58.09,0.0,60.64,99.6,9.25
2018-12-10 19:28:00+02:00,100.0,12.0,18.0,18.0,57.79,0.0,54.85,99.6,9.37
2018-12-10 19:29:00+02:00,100.0,11.0,17.0,15.0,57.45,0.0,53.98,99.59,9.49
2018-12-10 19:30:00+02:00,100.0,11.0,17.0,15.0,57.14,0.0,58.59,99.59,9.55
2018-12-10 19:31:00+02:00,100.0,11.0,17.0,17.0,56.94,0.0,57.91,99.59,9.62
2018-12-10 19:32:00+02:00,100.0,14.0,18.0,18.0,56.67,0.0,56.45,99.6,9.65
2018-12-10 19:33:00+02:00,100.0,10.0,14.0,14.0,56.46,0.0,55.38,99.6,9.73
2018-12-10 19:34:00+02:00,100.0,11.0,15.0,15.0,56.44,0.0,55.7,99.6,9.67
2018-12-10 19:35:00+02:00,100.0,11.0,18.0,18.0,56.41,0.0,60.61,99.6,9.67
2018-12-10 19:36:00+02:00,100.0,14.0,24.0,21.0,56.35,0.0,59.88,99.6,9.66
2018-12-10 19:37:00+02:00,100.0,12.0,22.0,20.0,56.42,0.0,56.38,99.61,9.62
2018-12-10 19:38:00+02:00,100.0,11.0,17.0,15.0,56.42,0.0,55.73,99.61,9.58
2018-12-10 19:39:00+02:00,100.0,10.0,14.0,14.0,56.22,0.0,55.61,99.61,9.67
2018-12-10 19:40:00+02:00,100.0,11.0,21.0,18.0,56.07,0.0,54.13,99.61,9.76
2018-12-10 19:41:00+02:00,100.0,11.0,18.0,15.0,56.02,0.0,59.67,99.61,9.78
2018-12-10 19:42:00+02:00,100.0,10.0,14.0,14.0,55.97,0.0,54.14,99.61,9.74
2018-12-10 19:43:00+02:00,100.0,10.0,15.0,14.0,56.18,0.0,55.92,99.61,9.61
2018-12-10 19:44:00+02:00,100.0,8.0,15.0,15.0,56.13,0.0,54.89,99.62,9.67
2018-12-10 19:45:00+02:00,100.0,11.0,17.0,15.0,56.02,0.0,56.09,99.62,9.72
2018-12-10 19:46:00+02:00,100.0,8.0,11.0,11.0,56.07,0.0,53.49,99.62,9.63
2018-12-10 19:47:00+02:00,100.0,7.0,14.0,12.0,56.26,0.0,56.08,99.62,9.58
2018-12-10 19:48:00+02:00,100.0,11.0,18.0,14.0,56.12,0.0,57.11,99.62,9.63
2018-12-10 19:49:00+02:00,100.0,10.0,15.0,15.0,56.06,0.0,60.84,99.62,9.65
2018-12-10 19:50:00+02:00,100.0,8.0,12.0,12.0,55.91,0.0,53.85,99.62,9.63
2018-12-10 19:51:00+02:00,100.0,8.0,12.0,11.0,56.06,0.0,56.46,99.62,9.61
2018-12-10 19:52:00+02:00,100.0,7.0,11.0,11.0,56.13,0.0,56.2,99.63,9.59
2018-12-10 19:53:00+02:00,100.0,8.0,12.0,12.0,56.19,0.0,53.13,99.63,9.53
2018-12-10 19:54:00+02:00,100.0,11.0,17.0,15.0,56.16,0.0,60.91,99.64,9.46
2018-12-10 19:55:00+02:00,100.0,8.0,14.0,12.0,56.38,0.0,57.43,99.64,9.38
2018-12-10 19:56:00+02:00,100.0,7.0,14.0,12.0,56.29,0.0,53.32,99.64,9.48
2018-12-10 19:57:00+02:00,100.0,8.0,15.0,15.0,56.51,0.0,52.7,99.65,9.35
2018-12-10 19:58:00+02:00,100.0,12.0,21.0,20.0,56.7,0.0,52.98,99.65,9.38
2018-12-10 19:59:00+02:00,100.0,11.0,22.0,20.0,56.64,0.0,53.25,99.65,9.34
2018-12-10 20:00:00+02:00,100.0,14.0,27.0,25.0,57.16,0.0,54.43,99.66,9.24
2018-12-10 20:01:00+02:00,100.0,11.0,20.0,18.0,57.13,0.0,54.74,99.66,9.15
2018-12-10 20:02:00+02:00,100.0,8.0,12.0,12.0,57.19,0.0,58.14,99.66,9.21
2018-12-10 20:03:00+02:00,100.0,7.0,14.0,12.0,57.21,0.0,54.51,99.66,9.2
2018-12-10 20:04:00+02:00,100.0,7.0,12.0,11.0,57.56,0.0,54.47,99.67,9.11
2018-12-10 20:05:00+02:00,100.0,8.0,12.0,12.0,57.68,0.0,55.69,99.67,9.11
2018-12-10 20:06:00+02:00,100.0,10.0,17.0,14.0,57.66,0.0,54.54,99.67,9.06
2018-12-10 20:07:00+02:00,100.0,10.0,18.0,17.0,57.57,0.0,57.19,99.67,9.03
2018-12-10 20:08:00+02:00,100.0,14.0,24.0,24.0,57.73,0.0,56.03,99.67,9.0
2018-12-10 20:09:00+02:00,100.0,10.0,17.0,14.0,57.8,0.0,58.25,99.68,8.99
2018-12-10 20:10:00+02:00,100.0,11.0,17.0,15.0,57.92,0.0,59.56,99.67,8.99
2018-12-10 20:11:00+02:00,100.0,7.0,11.0,11.0,57.93,0.0,51.39,99.68,8.94
2018-12-10 20:12:00+02:00,100.0,10.0,18.0,17.0,58.0,0.0,57.62,99.68,8.96
2018-12-10 20:13:00+02:00,100.0,11.0,18.0,17.0,58.08,0.0,54.84,99.68,8.9
2018-12-10 20:14:00+02:00,100.0,8.0,14.0,12.0,58.13,0.0,57.25,99.68,8.84
2018-12-10 20:15:00+02:00,100.0,11.0,17.0,15.0,58.5,0.0,53.59,99.68,8.87
2018-12-10 20:16:00+02:00,100.0,12.0,20.0,17.0,58.38,0.0,52.96,99.68,8.81
2018-12-10 20:17:00+02:00,100.0,14.0,25.0,21.0,58.47,0.0,56.13,99.68,8.73
2018-12-10 20:18:00+02:00,100.0,11.0,18.0,15.0,58.47,0.0,53.43,99.68,8.76
2018-12-10 20:19:00+02:00,100.0,10.0,17.0,17.0,58.73,0.0,52.96,99.69,8.69
2018-12-10 20:20:00+02:00,100.0,8.0,17.0,14.0,58.54,0.0,54.61,99.68,8.69
2018-12-10 20:21:00+02:00,100.0,8.0,15.0,15.0,58.53,0.0,57.84,99.69,8.81
2018-12-10 20:22:00+02:00,100.0,10.0,15.0,12.0,58.65,0.0,53.38,99.69,8.79
2018-12-10 20:23:00+02:00,100.0,11.0,15.0,15.0,58.52,0.0,52.1,99.69,8.74
2018-12-10 20:24:00+02:00,100.0,11.0,18.0,17.0,58.64,0.0,57.04,99.7,8.76
2018-12-10 20:25:00+02:00,100.0,10.0,15.0,15.0,58.53,0.0,52.69,99.7,8.8
2018-12-10 20:26:00+02:00,100.0,8.0,12.0,12.0,58.53,0.0,51.89,99.7,8.73
2018-12-10 20:27:00+02:00,100.0,8.0,11.0,11.0,58.47,0.0,53.65,99.71,8.7
2018-12-10 20:28:00+02:00,100.0,11.0,20.0,18.0,58.57,0.0,55.33,99.71,8.79
2018-12-10 20:29:00+02:00,100.0,10.0,15.0,15.0,58.32,0.0,54.9,99.71,8.83
2018-12-10 20:30:00+02:00,100.0,10.0,15.0,15.0,58.39,0.0,53.06,99.71,8.74
2018-12-10 20:31:00+02:00,100.0,10.0,15.0,15.0,58.35,0.0,55.12,99.72,8.74
2018-12-10 20:32:00+02:00,100.0,7.0,11.0,10.0,58.54,0.0,54.53,99.72,8.72
2018-12-10 20:33:00+02:00,100.0,8.0,12.0,12.0,58.75,0.0,56.54,99.72,8.73
2018-12-10 20:34:00+02:00,100.0,7.0,10.0,8.0,58.57,0.0,52.22,99.72,8.66
2018-12-10 20:35:00+02:00,100.0,7.0,8.0,8.0,58.79,0.0,58.87,99.72,8.57
2018-12-10 20:36:00+02:00,100.0,5.0,8.0,8.0,58.78,0.0,53.06,99.73,8.62
2018-12-10 20:37:00+02:00,100.0,4.0,4.0,4.0,58.79,0.0,53.46,99.73,8.64
2018-12-10 20:38:00+02:00,100.0,4.0,8.0,8.0,58.72,0.0,57.25,99.73,8.66
2018-12-10 20:39:00+02:00,99.0,4.0,8.0,8.0,58.77,0.0,53.57,99.73,8.6
2018-12-10 20:40:00+02:00,99.0,5.0,11.0,10.0,58.69,0.0,55.26,99.73,8.7
2018-12-10 20:41:00+02:00,99.0,5.0,10.0,10.0,58.8,0.0,52.56,99.74,8.63
2018-12-10 20:42:00+02:00,99.0,7.0,11.0,8.0,58.71,0.0,57.54,99.74,8.64
2018-12-10 20:43:00+02:00,99.0,7.0,8.0,8.0,58.81,0.0,53.7,99.74,8.62
2018-12-10 20:44:00+02:00,99.0,5.0,10.0,10.0,58.73,0.0,53.15,99.74,8.63
2018-12-10 20:45:00+02:00,99.0,7.0,11.0,11.0,58.67,0.0,53.56,99.74,8.64
2018-12-10 20:46:00+02:00,98.0,5.0,8.0,8.0,58.74,0.0,54.15,99.74,8.67
2018-12-10 20:47:00+02:00,98.0,5.0,8.0,8.0,58.7,0.0,53.99,99.74,8.64
2018-12-10 20:48:00+02:00,98.0,5.0,10.0,8.0,58.85,0.0,51.62,99.74,8.6
2018-12-10 20:49:00+02:00,98.0,7.0,11.0,10.0,59.18,0.0,60.23,99.74,8.5
2018-12-10 20:50:00+02:00,98.0,7.0,14.0,12.0,59.14,2.55,55.3,99.74,8.53
2018-12-10 20:51:00+02:00,98.0,7.0,10.0,8.0,59.03,2.04,56.96,99.75,8.6
2018-12-10 20:52:00+02:00,98.0,5.0,10.0,10.0,59.01,2.55,55.48,99.75,8.57
2018-12-10 20:53:00+02:00,98.0,7.0,11.0,10.0,58.96,2.55,54.12,99.75,8.55
2018-12-10 20:54:00+02:00,99.0,8.0,13.0,11.0,59.13,2.55,57.93,99.75,8.57
2018-12-10 20:55:00+02:00,99.0,7.0,10.0,10.0,59.18,2.55,53.94,99.76,8.62
2018-12-10 20:56:00+02:00,100.0,5.0,10.0,8.0,58.93,2.55,54.66,99.76,8.72
2018-12-10 20:57:00+02:00,100.0,5.0,10.0,8.0,58.55,2.55,53.54,99.76,8.8
2018-12-10 20:58:00+02:00,100.0,5.0,10.0,10.0,58.32,2.55,66.19,99.76,8.91
2018-12-10 20:59:00+02:00,100.0,5.0,8.0,8.0,57.84,2.55,59.17,99.76,9.03
2018-12-10 21:00:00+02:00,100.0,5.0,8.0,8.0,57.72,2.55,55.39,99.76,9.14
2018-12-10 21:01:00+02:00,100.0,7.0,11.0,10.0,57.49,2.55,57.19,99.76,9.21
2018-12-10 21:02:00+02:00,100.0,7.0,12.0,12.0,57.34,2.55,52.37,99.76,9.27
2018-12-10 21:03:00+02:00,100.0,7.0,12.0,11.0,57.18,2.55,56.11,99.76,9.31
2018-12-10 21:04:00+02:00,100.0,7.0,10.0,10.0,56.93,2.55,53.98,99.76,9.39
2018-12-10 21:05:00+02:00,100.0,7.0,12.0,11.0,57.0,2.55,54.56,99.76,9.27
2018-12-10 21:06:00+02:00,100.0,5.0,11.0,8.0,56.81,2.55,62.55,99.77,9.38
2018-12-10 21:07:00+02:00,100.0,5.0,10.0,8.0,56.72,2.55,60.79,99.77,9.41
2018-12-10 21:08:00+02:00,100.0,11.0,15.0,15.0,56.73,2.55,56.8,99.77,9.42
2018-12-10 21:09:00+02:00,100.0,11.0,18.0,17.0,56.69,2.55,54.9,99.77,9.49
2018-12-10 21:10:00+02:00,100.0,8.0,12.0,12.0,56.64,2.55,56.88,99.77,9.42
2018-12-10 21:11:00+02:00,100.0,8.0,12.0,12.0,56.61,2.55,53.46,99.78,9.49
2018-12-10 21:12:00+02:00,100.0,8.0,11.0,11.0,56.42,2.55,56.07,99.78,9.48
2018-12-10 21:13:00+02:00,100.0,7.0,14.0,10.0,56.49,2.55,53.24,99.78,9.46
2018-12-10 21:14:00+02:00,100.0,7.0,11.0,11.0,56.99,2.55,56.44,99.78,9.17
2018-12-10 21:15:00+02:00,100.0,8.0,12.0,11.0,56.77,2.55,55.18,99.78,9.32
2018-12-10 21:16:00+02:00,100.0,10.0,12.0,12.0,56.71,2.55,52.64,99.78,9.31
2018-12-10 21:17:00+02:00,100.0,5.0,8.0,8.0,56.61,2.55,51.44,99.78,9.32
2018-12-10 21:18:00+02:00,100.0,4.0,10.0,8.0,56.8,2.55,55.33,99.78,9.35
2018-12-10 21:19:00+02:00,100.0,4.0,5.0,5.0,56.62,2.55,51.6,99.78,9.37
2018-12-10 21:20:00+02:00,100.0,4.0,7.0,5.0,56.58,2.55,54.89,99.79,9.37
2018-12-10 21:21:00+02:00,100.0,2.0,4.0,4.0,56.53,2.55,51.76,99.79,9.38
2018-12-10 21:22:00+02:00,100.0,4.0,10.0,8.0,56.47,2.55,52.94,99.79,9.39
2018-12-10 21:23:00+02:00,100.0,7.0,8.0,8.0,56.49,2.55,54.23,99.8,9.37
2018-12-10 21:24:00+02:00,100.0,5.0,7.0,7.0,56.37,2.55,52.99,99.8,9.45
2018-12-10 21:25:00+02:00,100.0,5.0,8.0,7.0,56.43,2.55,55.15,99.8,9.46
2018-12-10 21:26:00+02:00,100.0,5.0,8.0,8.0,56.44,2.55,56.75,99.8,9.41
2018-12-10 21:27:00+02:00,100.0,4.0,8.0,7.0,56.46,2.55,56.01,99.8,9.39
2018-12-10 21:28:00+02:00,100.0,4.0,8.0,8.0,56.6,2.55,58.23,99.8,9.37
2018-12-10 21:29:00+02:00,100.0,5.0,7.0,7.0,57.12,2.55,54.77,99.82,9.22
2018-12-10 21:30:00+02:00,100.0,4.0,5.0,5.0,57.32,2.55,54.34,99.81,9.1
2018-12-10 21:31:00+02:00,100.0,4.0,7.0,5.0,57.38,2.55,54.36,99.82,9.06
2018-12-10 21:32:00+02:00,100.0,4.0,7.0,7.0,57.55,2.55,52.99,99.82,9.06
2018-12-10 21:33:00+02:00,100.0,4.0,5.0,5.0,57.61,2.55,53.11,99.81,9.0
2018-12-10 21:34:00+02:00,100.0,4.0,5.0,5.0,57.63,2.55,52.47,99.82,9.01
2018-12-10 21:35:00+02:00,100.0,5.0,8.0,8.0,57.62,2.55,55.88,99.82,8.99
2018-12-10 21:36:00+02:00,100.0,4.0,5.0,5.0,57.74,2.55,54.45,99.82,8.97
2018-12-10 21:37:00+02:00,100.0,4.0,7.0,7.0,57.78,2.55,52.77,99.82,8.97
2018-12-10 21:38:00+02:00,100.0,4.0,7.0,7.0,57.82,2.55,52.27,99.83,8.93
2018-12-10 21:39:00+02:00,100.0,8.0,15.0,12.0,57.87,2.55,57.06,99.82,8.93
2018-12-10 21:40:00+02:00,100.0,5.0,11.0,11.0,58.15,2.55,55.67,99.83,8.77
2018-12-10 21:41:00+02:00,100.0,10.0,17.0,15.0,58.16,2.55,52.49,99.83,8.86
2018-12-10 21:42:00+02:00,100.0,8.0,15.0,12.0,58.05,2.55,53.43,99.84,8.83
2018-12-10 21:43:00+02:00,100.0,7.0,11.0,11.0,58.18,2.55,53.78,99.84,8.86
2018-12-10 21:44:00+02:00,100.0,5.0,8.0,7.0,58.14,2.55,56.09,99.84,8.86
2018-12-10 21:45:00+02:00,100.0,2.0,7.0,5.0,58.18,2.55,52.62,99.84,8.87
2018-12-10 21:46:00+02:00,100.0,4.0,5.0,5.0,58.23,2.55,57.48,99.84,8.8
2018-12-10 21:47:00+02:00,100.0,5.0,8.0,8.0,58.32,2.55,55.88,99.84,8.83
2018-12-10 21:48:00+02:00,100.0,2.0,7.0,5.0,58.28,2.55,54.23,99.84,8.84
2018-12-10 21:49:00+02:00,100.0,4.0,7.0,7.0,58.29,2.55,53.0,99.85,8.83
2018-12-10 21:50:00+02:00,100.0,4.0,8.0,8.0,58.28,2.55,54.37,99.85,8.8
2018-12-10 21:51:00+02:00,100.0,2.0,5.0,5.0,58.27,2.55,54.91,99.85,8.84
2018-12-10 21:52:00+02:00,100.0,4.0,7.0,5.0,58.3,2.55,55.82,99.85,8.84
2018-12-10 21:53:00+02:00,100.0,5.0,7.0,7.0,58.41,2.55,55.86,99.86,8.79
2018-12-10 21:54:00+02:00,100.0,4.0,8.0,8.0,58.64,2.55,56.03,99.85,8.77
2018-12-10 21:55:00+02:00,100.0,5.0,11.0,10.0,58.64,2.55,55.63,99.86,8.73
2018-12-10 21:56:00+02:00,100.0,4.0,7.0,7.0,58.63,2.55,53.68,99.86,8.7
2018-12-10 21:57:00+02:00,100.0,5.0,8.0,8.0,58.61,2.55,55.51,99.86,8.77
2018-12-10 21:58:00+02:00,100.0,5.0,10.0,10.0,58.59,2.55,56.7,99.86,8.74
2018-12-10 21:59:00+02:00,100.0,5.0,8.0,8.0,58.65,2.55,56.18,99.87,8.79
2018-12-10 22:00:00+02:00,100.0,5.0,8.0,8.0,58.73,2.55,58.89,99.86,8.74
2018-12-10 22:01:00+02:00,100.0,4.0,7.0,5.0,58.86,2.55,53.23,99.87,8.76
2018-12-10 22:02:00+02:00,100.0,5.0,7.0,7.0,58.71,2.55,54.16,99.87,8.73
2018-12-10 22:03:00+02:00,100.0,4.0,5.0,5.0,58.79,2.55,56.34,99.87,8.67
2018-12-10 22:04:00+02:00,100.0,5.0,8.0,8.0,58.86,2.55,52.39,99.87,8.64
2018-12-10 22:05:00+02:00,100.0,2.0,2.0,2.0,58.93,2.55,56.25,99.87,8.67
2018-12-10 22:06:00+02:00,100.0,4.0,4.0,4.0,59.07,2.55,52.36,99.87,8.63
2018-12-10 22:07:00+02:00,99.0,4.0,5.0,5.0,58.98,2.55,54.23,99.88,8.69
2018-12-10 22:08:00+02:00,99.0,4.0,8.0,7.0,58.91,2.55,54.27,99.88,8.7
2018-12-10 22:09:00+02:00,99.0,7.0,11.0,11.0,59.38,2.55,52.16,99.88,8.7
2018-12-10 22:10:00+02:00,99.0,5.0,10.0,10.0,59.3,2.55,52.28,99.87,8.56
2018-12-10 22:11:00+02:00,99.0,5.0,8.0,8.0,59.24,2.55,52.97,99.88,8.59
2018-12-10 22:12:00+02:00,99.0,5.0,8.0,7.0,59.47,2.55,55.57,99.88,8.56
2018-12-10 22:13:00+02:00,99.0,4.0,5.0,5.0,59.33,2.55,52.14,99.88,8.56
2018-12-10 22:14:00+02:00,98.0,4.0,5.0,5.0,59.22,2.55,54.67,99.89,8.55
2018-12-10 22:15:00+02:00,98.0,4.0,8.0,8.0,59.25,2.55,56.38,99.89,8.55
2018-12-10 22:16:00+02:00,98.0,4.0,5.0,5.0,59.33,2.55,55.21,99.88,8.57
2018-12-10 22:17:00+02:00,98.0,5.0,7.0,7.0,59.23,2.55,55.42,99.89,8.59
2018-12-10 22:18:00+02:00,98.0,2.0,4.0,4.0,59.28,2.55,54.78,99.89,8.6
2018-12-10 22:19:00+02:00,98.0,4.0,7.0,5.0,59.32,2.55,55.16,99.89,8.57
2018-12-10 22:20:00+02:00,98.0,4.0,5.0,5.0,59.28,2.55,52.01,99.89,8.6
2018-12-10 22:21:00+02:00,99.0,2.0,5.0,5.0,59.41,2.55,53.64,99.89,8.59
2018-12-10 22:22:00+02:00,99.0,5.0,7.0,7.0,59.38,2.55,52.36,99.89,8.64
2018-12-10 22:23:00+02:00,99.0,4.0,8.0,8.0,59.15,2.55,53.7,99.9,8.69
2018-12-10 22:24:00+02:00,100.0,2.0,8.0,7.0,58.94,2.55,51.83,99.9,8.74
2018-12-10 22:25:00+02:00,100.0,5.0,11.0,8.0,58.7,2.55,55.25,99.9,8.83
2018-12-10 22:26:00+02:00,100.0,5.0,7.0,7.0,58.56,2.55,54.24,99.91,8.94
2018-12-10 22:27:00+02:00,100.0,5.0,7.0,7.0,58.27,2.55,55.12,99.91,9.03
2018-12-10 22:28:00+02:00,100.0,5.0,7.0,7.0,57.97,2.55,52.55,99.91,9.08
2018-12-10 22:29:00+02:00,100.0,5.0,8.0,7.0,57.62,2.55,52.57,99.91,9.24
2018-12-10 22:30:00+02:00,100.0,4.0,5.0,5.0,57.49,2.55,54.62,99.91,9.27
2018-12-10 22:31:00+02:00,100.0,4.0,7.0,7.0,57.25,2.55,56.08,99.92,9.35
2018-12-10 22:32:00+02:00,100.0,4.0,5.0,5.0,57.09,2.55,58.7,99.92,9.39
2018-12-10 22:33:00+02:00,100.0,4.0,7.0,7.0,57.03,2.55,52.18,99.92,9.38
2018-12-10 22:34:00+02:00,100.0,5.0,7.0,7.0,56.87,2.55,53.33,99.92,9.41
2018-12-10 22:35:00+02:00,100.0,4.0,5.0,5.0,56.81,2.55,55.01,99.93,9.46
2018-12-10 22:36:00+02:00,100.0,4.0,5.0,5.0,56.77,2.55,55.45,99.93,9.48
2018-12-10 22:37:00+02:00,100.0,5.0,7.0,7.0,56.74,2.55,53.04,99.93,9.39
2018-12-10 22:38:00+02:00,100.0,2.0,5.0,5.0,56.7,2.55,54.29,99.93,9.46
2018-12-10 22:39:00+02:00,100.0,2.0,5.0,5.0,56.66,2.55,52.11,99.94,9.49
2018-12-10 22:40:00+02:00,100.0,4.0,5.0,5.0,56.7,2.55,54.86,99.94,9.49
2018-12-10 22:41:00+02:00,100.0,4.0,4.0,4.0,56.68,2.55,51.75,99.94,9.53
2018-12-10 22:42:00+02:00,100.0,4.0,7.0,5.0,56.5,2.55,51.47,99.95,9.53
2018-12-10 22:43:00+02:00,100.0,4.0,7.0,5.0,56.41,2.55,53.03,99.95,9.59
2018-12-10 22:44:00+02:00,100.0,2.0,4.0,4.0,56.41,2.55,53.86,99.95,9.59
2018-12-10 22:45:00+02:00,100.0,2.0,5.0,4.0,56.4,2.55,56.28,99.95,9.59
2018-12-10 22:46:00+02:00,100.0,2.0,7.0,5.0,56.33,2.55,53.17,99.95,9.61
2018-12-10 22:47:00+02:00,100.0,4.0,5.0,5.0,56.42,2.55,54.02,99.95,9.58
2018-12-10 22:48:00+02:00,100.0,4.0,5.0,5.0,56.47,2.55,51.05,99.95,9.51
2018-12-10 22:49:00+02:00,100.0,5.0,7.0,7.0,56.58,2.55,53.98,99.95,9.51
2018-12-10 22:50:00+02:00,100.0,2.0,7.0,7.0,56.56,2.55,51.52,99.95,9.52
2018-12-10 22:51:00+02:00,100.0,4.0,5.0,5.0,56.72,2.55,53.99,99.96,9.48
2018-12-10 22:52:00+02:00,100.0,4.0,5.0,5.0,56.63,2.55,55.36,99.95,9.51
2018-12-10 22:53:00+02:00,100.0,4.0,5.0,5.0,57.16,2.55,50.99,99.95,9.41
2018-12-10 22:54:00+02:00,100.0,4.0,8.0,7.0,56.87,2.55,52.79,99.95,9.38
2018-12-10 22:55:00+02:00,100.0,2.0,7.0,5.0,56.87,2.55,52.77,99.96,9.43
2018-12-10 22:56:00+02:00,100.0,4.0,5.0,5.0,57.12,2.55,53.15,99.96,9.35
2018-12-10 22:57:00+02:00,100.0,4.0,7.0,7.0,57.22,2.55,52.57,99.96,9.24
2018-12-10 22:58:00+02:00,100.0,4.0,4.0,4.0,57.33,2.55,53.93,99.95,9.27
2018-12-10 22:59:00+02:00,100.0,5.0,10.0,7.0,57.49,2.55,51.66,99.96,9.24
2018-12-10 23:00:00+02:00,100.0,2.0,5.0,5.0,57.53,2.55,52.97,99.96,9.21
2018-12-10 23:01:00+02:00,100.0,4.0,7.0,5.0,57.69,2.55,54.3,99.96,9.17
2018-12-10 23:02:00+02:00,100.0,4.0,7.0,7.0,57.59,2.55,55.07,99.96,9.17
2018-12-10 23:03:00+02:00,100.0,4.0,5.0,5.0,58.01,2.55,53.62,99.96,9.12
2018-12-10 23:04:00+02:00,100.0,5.0,7.0,5.0,57.78,2.55,53.5,99.96,9.08
2018-12-10 23:05:00+02:00,100.0,4.0,5.0,5.0,57.85,2.55,55.49,99.96,9.1
2018-12-10 23:06:00+02:00,100.0,4.0,7.0,7.0,58.03,2.55,55.03,99.96,9.04
2018-12-10 23:07:00+02:00,100.0,5.0,7.0,7.0,58.05,2.55,52.51,99.97,9.03
2018-12-10 23:08:00+02:00,100.0,5.0,10.0,8.0,57.88,2.55,55.89,99.97,9.11
2018-12-10 23:09:00+02:00,100.0,5.0,8.0,8.0,58.1,2.55,52.46,99.97,9.06
2018-12-10 23:10:00+02:00,100.0,5.0,8.0,8.0,58.07,2.55,52.84,99.97,9.04
2018-12-10 23:11:00+02:00,100.0,4.0,7.0,7.0,58.04,2.55,53.71,99.97,9.04
2018-12-10 23:12:00+02:00,100.0,5.0,11.0,8.0,58.2,2.55,56.61,99.97,8.94
2018-12-10 23:13:00+02:00,100.0,4.0,8.0,8.0,58.18,2.55,52.33,99.97,9.0
2018-12-10 23:14:00+02:00,100.0,5.0,8.0,8.0,58.22,2.55,51.02,99.97,8.93
2018-12-10 23:15:00+02:00,100.0,5.0,8.0,7.0,58.28,2.55,53.19,99.97,8.99
2018-12-10 23:16:00+02:00,100.0,5.0,8.0,7.0,58.41,2.55,51.64,99.97,8.9
2018-12-10 23:17:00+02:00,100.0,5.0,8.0,7.0,58.45,2.55,54.87,99.97,8.89
2018-12-10 23:18:00+02:00,100.0,7.0,10.0,10.0,58.44,2.55,53.78,99.98,8.84
2018-12-10 23:19:00+02:00,100.0,5.0,8.0,8.0,58.45,2.55,52.94,99.98,8.91
2018-12-10 23:20:00+02:00,100.0,5.0,10.0,8.0,58.53,2.55,53.39,99.98,8.91
2018-12-10 23:21:00+02:00,100.0,7.0,7.0,7.0,58.46,2.55,56.49,99.99,8.89
2018-12-10 23:22:00+02:00,100.0,7.0,14.0,10.0,58.39,2.55,52.33,99.99,8.87
2018-12-10 23:23:00+02:00,100.0,5.0,8.0,8.0,58.62,2.55,54.77,99.99,8.86
2018-12-10 23:24:00+02:00,100.0,5.0,7.0,7.0,58.54,2.55,55.09,99.99,8.86
2018-12-10 23:25:00+02:00,100.0,4.0,10.0,8.0,58.68,2.55,53.95,99.99,8.81
2018-12-10 23:26:00+02:00,100.0,5.0,10.0,10.0,58.54,2.55,52.79,100.0,8.86
2018-12-10 23:27:00+02:00,100.0,5.0,8.0,8.0,58.61,2.55,52.37,100.0,8.83
2018-12-10 23:28:00+02:00,100.0,5.0,8.0,8.0,58.6,2.55,52.28,100.0,8.84
2018-12-10 23:29:00+02:00,100.0,5.0,8.0,8.0,58.66,2.55,53.04,100.0,8.8
2018-12-10 23:30:00+02:00,100.0,4.0,11.0,10.0,58.61,2.55,53.25,100.0,8.8
2018-12-10 23:31:00+02:00,100.0,5.0,8.0,8.0,58.65,2.55,59.57,100.01,8.8
2018-12-10 23:32:00+02:00,100.0,5.0,11.0,11.0,58.62,2.55,54.27,100.01,8.86
2018-12-10 23:33:00+02:00,100.0,7.0,11.0,11.0,58.52,2.55,55.25,100.01,8.84
2018-12-10 23:34:00+02:00,100.0,7.0,14.0,11.0,58.56,2.55,51.35,100.01,8.8
2018-12-10 23:35:00+02:00,99.0,7.0,10.0,10.0,58.6,2.55,53.51,100.01,8.81
2018-12-10 23:36:00+02:00,99.0,7.0,12.0,11.0,58.6,2.55,53.39,100.01,8.79
2018-12-10 23:37:00+02:00,99.0,7.0,10.0,10.0,58.72,2.55,54.5,100.02,8.76
2018-12-10 23:38:00+02:00,99.0,5.0,10.0,10.0,58.79,2.55,52.15,100.02,8.76
2018-12-10 23:39:00+02:00,99.0,5.0,10.0,8.0,58.77,2.55,52.51,100.01,8.74
2018-12-10 23:40:00+02:00,99.0,7.0,11.0,10.0,58.73,2.55,51.85,100.02,8.79
2018-12-10 23:41:00+02:00,99.0,5.0,8.0,8.0,58.75,2.55,54.08,100.02,8.76
2018-12-10 23:42:00+02:00,98.0,7.0,14.0,11.0,58.93,2.55,56.63,100.02,8.77
2018-12-10 23:43:00+02:00,98.0,7.0,11.0,10.0,58.69,2.55,52.12,100.02,8.77
2018-12-10 23:44:00+02:00,98.0,7.0,12.0,11.0,58.68,2.55,52.47,100.02,8.74
2018-12-10 23:45:00+02:00,98.0,5.0,10.0,8.0,58.68,2.55,55.86,100.02,8.8
2018-12-10 23:46:00+02:00,98.0,7.0,11.0,10.0,58.61,2.55,53.07,100.02,8.77
2018-12-10 23:47:00+02:00,98.0,7.0,11.0,11.0,58.8,2.55,53.69,100.02,8.69
2018-12-10 23:48:00+02:00,98.0,5.0,11.0,10.0,58.99,2.55,52.36,100.02,8.62
2018-12-10 23:49:00+02:00,99.0,7.0,12.0,11.0,59.03,2.55,51.98,100.02,8.64
2018-12-10 23:50:00+02:00,99.0,8.0,15.0,13.0,59.19,2.55,53.24,100.03,8.55
2018-12-10 23:51:00+02:00,99.0,7.0,13.0,11.0,59.2,2.55,52.68,100.03,8.6
2018-12-10 23:52:00+02:00,100.0,5.0,15.0,11.0,58.84,2.55,52.13,100.03,8.77
2018-12-10 23:53:00+02:00,100.0,7.0,14.0,10.0,58.49,2.55,52.2,100.04,8.81
2018-12-10 23:54:00+02:00,100.0,8.0,11.0,11.0,58.24,2.55,53.47,100.04,8.91
2018-12-10 23:55:00+02:00,100.0,8.0,14.0,13.0,57.99,2.55,53.98,100.04,8.99
2018-12-10 23:56:00+02:00,100.0,7.0,15.0,12.0,57.91,2.55,52.55,100.03,9.01
2018-12-10 23:57:00+02:00,100.0,7.0,12.0,11.0,57.6,2.55,54.21,100.03,9.11
2018-12-10 23:58:00+02:00,100.0,8.0,15.0,14.0,57.52,2.55,54.18,100.04,9.12
2018-12-10 23:59:00+02:00,100.0,8.0,12.0,12.0,57.33,2.55,53.41,100.04,9.24
2018-12-11 00:00:00+02:00,100.0,8.0,12.0,12.0,57.14,2.55,54.48,100.04,9.28
2018-12-11 00:01:00+02:00,100.0,8.0,14.0,14.0,56.95,2.55,51.63,100.04,9.31
2018-12-11 00:02:00+02:00,100.0,8.0,15.0,12.0,56.97,2.55,53.21,100.04,9.34
2018-12-11 00:03:00+02:00,100.0,8.0,14.0,12.0,56.68,2.55,53.17,100.04,9.41
2018-12-11 00:04:00+02:00,100.0,10.0,15.0,14.0,56.56,2.55,53.0,100.04,9.41
2018-12-11 00:05:00+02:00,100.0,10.0,15.0,15.0,56.49,2.55,51.79,100.04,9.41
2018-12-11 00:06:00+02:00,100.0,10.0,15.0,15.0,57.37,2.55,55.25,100.04,9.14
2018-12-11 00:07:00+02:00,100.0,8.0,14.0,14.0,57.26,2.55,54.59,100.04,9.2
2018-12-11 00:08:00+02:00,100.0,10.0,17.0,15.0,57.11,2.55,55.58,100.04,9.28
2018-12-11 00:09:00+02:00,100.0,8.0,14.0,14.0,56.83,2.55,51.26,100.05,9.34
2018-12-11 00:10:00+02:00,100.0,10.0,15.0,14.0,56.66,2.55,51.97,100.05,9.39
2018-12-11 00:11:00+02:00,100.0,10.0,18.0,17.0,56.66,2.55,54.76,100.05,9.37
2018-12-11 00:12:00+02:00,100.0,8.0,14.0,12.0,56.54,2.55,54.22,100.05,9.43
2018-12-11 00:13:00+02:00,100.0,10.0,17.0,15.0,56.66,2.55,54.91,100.05,9.39
2018-12-11 00:14:00+02:00,100.0,10.0,20.0,17.0,56.72,2.55,53.05,100.05,9.41
2018-12-11 00:15:00+02:00,100.0,11.0,18.0,17.0,56.69,2.55,52.59,100.06,9.34
2018-12-11 00:16:00+02:00,100.0,8.0,18.0,15.0,56.7,2.55,52.49,100.06,9.35
2018-12-11 00:17:00+02:00,100.0,11.0,18.0,17.0,56.73,2.55,55.72,100.06,9.35
2018-12-11 00:18:00+02:00,100.0,10.0,20.0,17.0,56.81,2.55,54.22,100.06,9.39
2018-12-11 00:19:00+02:00,100.0,8.0,17.0,15.0,56.74,2.55,54.92,100.06,9.32
2018-12-11 00:20:00+02:00,100.0,11.0,21.0,17.0,56.6,2.55,51.18,100.07,9.42
2018-12-11 00:21:00+02:00,100.0,10.0,15.0,14.0,56.69,2.55,52.29,100.06,9.39
2018-12-11 00:22:00+02:00,100.0,10.0,15.0,15.0,56.81,2.55,52.89,100.07,9.39
2018-12-11 00:23:00+02:00,100.0,10.0,18.0,18.0,56.91,2.55,51.99,100.06,9.35
2018-12-11 00:24:00+02:00,100.0,8.0,14.0,12.0,57.02,2.55,52.89,100.07,9.34
2018-12-11 00:25:00+02:00,100.0,10.0,18.0,15.0,57.01,2.55,53.25,100.07,9.27
2018-12-11 00:26:00+02:00,100.0,11.0,20.0,18.0,57.29,2.55,53.77,100.07,9.25
2018-12-11 00:27:00+02:00,100.0,12.0,23.0,20.0,57.36,2.55,52.39,100.08,9.22
2018-12-11 00:28:00+02:00,100.0,10.0,15.0,15.0,57.72,2.55,54.39,100.07,9.21
2018-12-11 00:29:00+02:00,100.0,11.0,20.0,18.0,57.64,2.55,53.43,100.08,9.06
2018-12-11 00:30:00+02:00,100.0,11.0,21.0,15.0,58.07,2.55,52.74,100.08,9.01
2018-12-11 00:31:00+02:00,100.0,10.0,18.0,17.0,57.88,2.55,53.82,100.08,9.0
2018-12-11 00:32:00+02:00,100.0,11.0,17.0,17.0,58.08,2.55,53.36,100.08,8.99
2018-12-11 00:33:00+02:00,100.0,11.0,17.0,17.0,58.29,2.55,53.07,100.08,8.89
2018-12-11 00:34:00+02:00,100.0,12.0,20.0,20.0,58.4,2.55,53.57,100.08,8.86
2018-12-11 00:35:00+02:00,100.0,10.0,23.0,21.0,58.63,2.55,53.0,100.07,8.87
2018-12-11 00:36:00+02:00,100.0,11.0,20.0,17.0,58.49,2.55,54.84,100.08,8.8
2018-12-11 00:37:00+02:00,100.0,12.0,24.0,20.0,58.63,2.55,54.94,100.08,8.7
2018-12-11 00:38:00+02:00,100.0,10.0,23.0,20.0,58.68,2.55,54.34,100.08,8.79
2018-12-11 00:39:00+02:00,100.0,11.0,21.0,21.0,58.83,2.55,54.78,100.08,8.72
2018-12-11 00:40:00+02:00,100.0,11.0,20.0,17.0,58.66,2.55,52.66,100.09,8.74
2018-12-11 00:41:00+02:00,100.0,11.0,24.0,21.0,58.65,0.0,52.88,100.09,8.79
2018-12-11 00:42:00+02:00,100.0,11.0,23.0,18.0,58.77,0.0,54.8,100.09,8.74
2018-12-11 00:43:00+02:00,100.0,12.0,24.0,21.0,58.68,0.0,54.14,100.08,8.74
2018-12-11 00:44:00+02:00,100.0,11.0,21.0,20.0,58.72,0.0,50.44,100.09,8.72
2018-12-11 00:45:00+02:00,100.0,11.0,21.0,20.0,58.74,0.0,51.08,100.09,8.87
2018-12-11 00:46:00+02:00,100.0,12.0,22.0,20.0,58.82,0.0,52.62,100.09,8.8
2018-12-11 00:47:00+02:00,100.0,14.0,21.0,20.0,58.66,0.0,53.14,100.09,8.73
2018-12-11 00:48:00+02:00,100.0,12.0,20.0,20.0,58.73,0.0,53.43,100.09,8.77
2018-12-11 00:49:00+02:00,100.0,12.0,24.0,23.0,58.86,0.0,51.51,100.1,8.76
2018-12-11 00:50:00+02:00,100.0,12.0,23.0,23.0,58.86,0.0,51.75,100.1,8.67
2018-12-11 00:51:00+02:00,100.0,12.0,20.0,20.0,58.97,0.0,55.26,100.11,8.64
2018-12-11 00:52:00+02:00,100.0,14.0,25.0,23.0,58.85,0.0,54.6,100.1,8.69
2018-12-11 00:53:00+02:00,100.0,14.0,22.0,21.0,58.84,0.0,53.17,100.11,8.74
2018-12-11 00:54:00+02:00,100.0,12.0,24.0,22.0,58.88,0.0,54.31,100.11,8.67
2018-12-11 00:55:00+02:00,100.0,14.0,31.0,22.0,59.02,0.0,60.77,100.11,8.69
2018-12-11 00:56:00+02:00,100.0,12.0,24.0,21.0,58.97,0.0,59.36,100.12,8.7
2018-12-11 00:57:00+02:00,100.0,11.0,20.0,18.0,58.94,0.0,55.63,100.12,8.7
2018-12-11 00:58:00+02:00,100.0,12.0,22.0,21.0,58.54,0.0,53.24,100.12,8.77
2018-12-11 00:59:00+02:00,100.0,13.0,21.0,21.0,58.71,0.0,52.09,100.12,8.72
2018-12-11 01:00:00+02:00,99.0,14.0,24.0,21.0,58.73,0.0,52.72,100.12,8.74
2018-12-11 01:01:00+02:00,99.0,13.0,21.0,20.0,58.87,0.0,53.27,100.12,8.66
2018-12-11 01:02:00+02:00,99.0,12.0,24.0,23.0,58.89,0.0,54.99,100.12,8.7
2018-12-11 01:03:00+02:00,99.0,11.0,21.0,20.0,58.99,0.0,52.32,100.13,8.64
2018-12-11 01:04:00+02:00,99.0,12.0,33.0,27.0,59.04,0.0,52.36,100.13,8.59
2018-12-11 01:05:00+02:00,99.0,11.0,22.0,20.0,58.94,0.0,53.65,100.13,8.67
2018-12-11 01:06:00+02:00,99.0,12.0,27.0,25.0,59.0,0.0,53.93,100.13,8.63
2018-12-11 01:07:00+02:00,98.0,12.0,20.0,20.0,58.95,0.0,53.16,100.13,8.64
2018-12-11 01:08:00+02:00,98.0,14.0,24.0,21.0,58.83,0.0,53.16,100.13,8.67
2018-12-11 01:09:00+02:00,98.0,11.0,20.0,20.0,58.84,0.0,53.45,100.13,8.66
2018-12-11 01:10:00+02:00,98.0,12.0,20.0,18.0,58.84,0.0,58.3,100.13,8.62
2018-12-11 01:11:00+02:00,98.0,12.0,21.0,21.0,58.92,0.0,51.74,100.13,8.66
2018-12-11 01:12:00+02:00,98.0,14.0,27.0,22.0,58.88,0.0,51.73,100.13,8.67
2018-12-11 01:13:00+02:00,98.0,12.0,24.0,20.0,59.15,0.0,54.7,100.13,8.6
2018-12-11 01:14:00+02:00,98.0,12.0,24.0,20.0,59.01,0.0,52.01,100.13,8.63
2018-12-11 01:15:00+02:00,99.0,12.0,24.0,21.0,59.13,0.0,52.22,100.14,8.56
2018-12-11 01:16:00+02:00,99.0,11.0,23.0,18.0,59.08,0.0,54.49,100.14,8.64
2018-12-11 01:17:00+02:00,100.0,13.0,24.0,24.0,58.93,0.0,53.18,100.14,8.67
2018-12-11 01:18:00+02:00,100.0,13.0,24.0,21.0,58.68,0.0,53.92,100.14,8.8
2018-12-11 01:19:00+02:00,100.0,13.0,24.0,21.0,58.48,0.0,53.74,100.14,8.84
2018-12-11 01:20:00+02:00,100.0,13.0,18.0,18.0,58.15,0.0,53.5,100.14,8.96
2018-12-11 01:21:00+02:00,100.0,12.0,23.0,21.0,57.93,0.0,52.2,100.14,8.91
2018-12-11 01:22:00+02:00,100.0,11.0,21.0,17.0,57.97,0.0,52.33,100.14,9.0
2018-12-11 01:23:00+02:00,100.0,11.0,20.0,17.0,57.74,0.0,54.71,100.15,9.04
2018-12-11 01:24:00+02:00,100.0,14.0,24.0,20.0,57.44,0.0,51.99,100.15,9.21
2018-12-11 01:25:00+02:00,100.0,15.0,23.0,20.0,57.11,0.0,52.31,100.15,9.25
2018-12-11 01:26:00+02:00,100.0,12.0,24.0,21.0,57.11,0.0,53.49,100.16,9.3
2018-12-11 01:27:00+02:00,100.0,12.0,20.0,18.0,56.83,0.0,54.79,100.15,9.32
2018-12-11 01:28:00+02:00,100.0,12.0,20.0,20.0,56.7,0.0,52.75,100.16,9.38
2018-12-11 01:29:00+02:00,100.0,11.0,21.0,20.0,56.66,0.0,53.39,100.16,9.38
2018-12-11 01:30:00+02:00,100.0,12.0,21.0,20.0,56.41,0.0,51.65,100.16,9.42
2018-12-11 01:31:00+02:00,100.0,11.0,24.0,21.0,56.39,0.0,51.78,100.16,9.39
2018-12-11 01:32:00+02:00,100.0,12.0,20.0,20.0,56.35,0.0,55.0,100.16,9.49
2018-12-11 01:33:00+02:00,100.0,11.0,20.0,18.0,56.29,0.0,57.47,100.17,9.52
2018-12-11 01:34:00+02:00,100.0,12.0,20.0,18.0,56.11,0.0,52.98,100.17,9.49
2018-12-11 01:35:00+02:00,100.0,12.0,27.0,24.0,56.26,0.0,53.82,100.17,9.51
2018-12-11 01:36:00+02:00,100.0,12.0,24.0,21.0,56.28,0.0,54.14,100.17,9.52
2018-12-11 01:37:00+02:00,100.0,11.0,21.0,20.0,56.38,0.0,54.87,100.18,9.46
2018-12-11 01:38:00+02:00,100.0,11.0,21.0,18.0,56.25,0.0,50.67,100.18,9.52
2018-12-11 01:39:00+02:00,100.0,12.0,21.0,20.0,56.55,0.0,52.46,100.17,9.3
2018-12-11 01:40:00+02:00,100.0,12.0,28.0,24.0,56.6,0.0,52.79,100.17,9.32
2018-12-11 01:41:00+02:00,100.0,11.0,21.0,20.0,56.43,0.0,52.27,100.18,9.43
2018-12-11 01:42:00+02:00,100.0,12.0,22.0,18.0,56.32,0.0,51.93,100.18,9.39
2018-12-11 01:43:00+02:00,100.0,10.0,25.0,20.0,56.49,0.0,51.42,100.18,9.32
2018-12-11 01:44:00+02:00,100.0,14.0,27.0,22.0,56.38,0.0,52.04,100.18,9.42
2018-12-11 01:45:00+02:00,100.0,10.0,17.0,15.0,56.43,0.0,52.51,100.18,9.41
2018-12-11 01:46:00+02:00,100.0,14.0,21.0,20.0,56.64,0.0,54.69,100.18,9.32
2018-12-11 01:47:00+02:00,100.0,14.0,27.0,22.0,56.63,0.0,54.14,100.18,9.27
2018-12-11 01:48:00+02:00,100.0,12.0,21.0,21.0,56.46,0.0,53.49,100.18,9.35
2018-12-11 01:49:00+02:00,100.0,12.0,20.0,18.0,56.84,0.0,52.49,100.18,9.24
2018-12-11 01:50:00+02:00,100.0,13.0,23.0,21.0,56.54,0.0,53.51,100.18,9.28
2018-12-11 01:51:00+02:00,100.0,14.0,23.0,21.0,56.79,0.0,52.65,100.18,9.22
2018-12-11 01:52:00+02:00,100.0,11.0,23.0,20.0,56.94,0.0,51.84,100.18,9.22
2018-12-11 01:53:00+02:00,100.0,11.0,20.0,18.0,57.07,0.0,52.45,100.19,9.14
2018-12-11 01:54:00+02:00,100.0,14.0,27.0,24.0,57.13,0.0,55.97,100.19,9.1
2018-12-11 01:55:00+02:00,100.0,12.0,23.0,21.0,57.0,0.0,51.72,100.18,9.12
2018-12-11 01:56:00+02:00,100.0,11.0,20.0,18.0,57.33,0.0,52.19,100.19,9.0
2018-12-11 01:57:00+02:00,100.0,15.0,21.0,20.0,57.57,0.0,51.85,100.19,8.93
2018-12-11 01:58:00+02:00,100.0,12.0,24.0,23.0,57.48,0.0,52.81,100.19,8.97
2018-12-11 01:59:00+02:00,100.0,14.0,27.0,24.0,57.72,0.0,54.57,100.19,8.89
2018-12-11 02:00:00+02:00,100.0,12.0,25.0,20.0,57.62,0.0,52.79,100.2,8.91
2018-12-11 02:01:00+02:00,100.0,12.0,23.0,21.0,57.77,0.0,52.22,100.2,8.9
2018-12-11 02:02:00+02:00,100.0,12.0,21.0,21.0,57.76,0.0,51.83,100.2,8.89
2018-12-11 02:03:00+02:00,100.0,11.0,21.0,21.0,57.73,0.0,51.18,100.2,8.9
2018-12-11 02:04:00+02:00,100.0,14.0,25.0,21.0,57.85,0.0,52.15,100.2,8.9
2018-12-11 02:05:00+02:00,100.0,13.0,27.0,23.0,57.79,0.0,51.85,100.2,8.91
2018-12-11 02:06:00+02:00,100.0,12.0,28.0,23.0,57.89,0.0,53.06,100.2,8.87
2018-12-11 02:07:00+02:00,100.0,12.0,25.0,24.0,57.82,0.0,54.88,100.21,8.84
2018-12-11 02:08:00+02:00,100.0,12.0,24.0,23.0,57.87,0.0,51.34,100.21,8.81
2018-12-11 02:09:00+02:00,100.0,12.0,21.0,20.0,57.97,0.0,53.77,100.22,8.76
2018-12-11 02:10:00+02:00,100.0,14.0,25.0,21.0,58.16,0.0,51.28,100.22,8.72
2018-12-11 02:11:00+02:00,100.0,14.0,24.0,23.0,58.18,0.0,54.49,100.22,8.73
2018-12-11 02:12:00+02:00,100.0,13.0,26.0,23.0,58.16,0.0,51.81,100.23,8.73
2018-12-11 02:13:00+02:00,100.0,11.0,26.0,24.0,58.08,0.0,52.05,100.23,8.73
2018-12-11 02:14:00+02:00,100.0,13.0,24.0,23.0,58.07,0.0,51.74,100.23,8.77
2018-12-11 02:15:00+02:00,100.0,13.0,21.0,21.0,58.2,0.0,53.45,100.24,8.72
2018-12-11 02:16:00+02:00,100.0,12.0,21.0,20.0,57.99,0.0,54.07,100.24,8.74
2018-12-11 02:17:00+02:00,100.0,11.0,23.0,18.0,58.13,0.0,52.01,100.24,8.63
2018-12-11 02:18:00+02:00,100.0,11.0,21.0,20.0,58.3,0.0,50.92,100.24,8.67
2018-12-11 02:19:00+02:00,100.0,13.0,21.0,20.0,58.14,0.0,52.32,100.24,8.67
2018-12-11 02:20:00+02:00,100.0,13.0,23.0,20.0,58.19,0.0,52.84,100.25,8.67
2018-12-11 02:21:00+02:00,100.0,13.0,21.0,20.0,58.23,0.0,52.3,100.25,8.67
2018-12-11 02:22:00+02:00,100.0,14.0,20.0,18.0,58.22,0.0,51.95,100.25,8.63
2018-12-11 02:23:00+02:00,100.0,12.0,22.0,22.0,58.29,0.0,53.04,100.25,8.63
2018-12-11 02:24:00+02:00,100.0,12.0,21.0,20.0,58.14,0.0,53.28,100.26,8.66
2018-12-11 02:25:00+02:00,100.0,14.0,22.0,22.0,58.43,0.0,52.56,100.26,8.6
2018-12-11 02:26:00+02:00,100.0,14.0,21.0,21.0,58.27,0.0,52.41,100.27,8.63
2018-12-11 02:27:00+02:00,100.0,12.0,25.0,24.0,58.29,0.0,51.67,100.27,8.64
2018-12-11 02:28:00+02:00,100.0,14.0,22.0,21.0,58.06,0.0,53.31,100.27,8.63
2018-12-11 02:29:00+02:00,100.0,12.0,18.0,18.0,58.22,0.0,53.84,100.27,8.6
2018-12-11 02:30:00+02:00,100.0,12.0,21.0,20.0,58.25,0.0,51.81,100.27,8.6
2018-12-11 02:31:00+02:00,99.0,12.0,21.0,21.0,58.49,0.0,51.74,100.27,8.57
2018-12-11 02:32:00+02:00,99.0,12.0,22.0,21.0,58.48,0.0,52.47,100.27,8.53
2018-12-11 02:33:00+02:00,99.0,12.0,21.0,21.0,58.36,0.0,58.22,100.27,8.56
2018-12-11 02:34:00+02:00,99.0,11.0,18.0,17.0,58.25,0.0,53.42,100.27,8.56
2018-12-11 02:35:00+02:00,99.0,12.0,20.0,20.0,58.22,0.0,54.83,100.27,8.59
2018-12-11 02:36:00+02:00,99.0,14.0,22.0,21.0,58.24,0.0,51.78,100.28,8.57
2018-12-11 02:37:00+02:00,99.0,12.0,20.0,17.0,58.13,0.0,53.93,100.28,8.62
2018-12-11 02:38:00+02:00,98.0,12.0,20.0,17.0,58.11,0.0,52.64,100.28,8.6
2018-12-11 02:39:00+02:00,98.0,12.0,24.0,20.0,57.94,0.0,53.35,100.28,8.64
2018-12-11 02:40:00+02:00,98.0,11.0,20.0,18.0,58.23,0.0,55.03,100.28,8.53
2018-12-11 02:41:00+02:00,98.0,12.0,22.0,21.0,58.15,0.0,53.46,100.28,8.56
2018-12-11 02:42:00+02:00,98.0,14.0,23.0,23.0,58.39,0.0,53.03,100.28,8.46
2018-12-11 02:43:00+02:00,98.0,11.0,21.0,20.0,58.56,0.0,52.12,100.29,8.46
2018-12-11 02:44:00+02:00,98.0,11.0,17.0,17.0,58.61,0.0,52.73,100.29,8.42
2018-12-11 02:45:00+02:00,99.0,13.0,23.0,21.0,58.71,0.0,53.85,100.29,8.38
2018-12-11 02:46:00+02:00,99.0,13.0,23.0,20.0,58.7,0.0,51.64,100.29,8.42
2018-12-11 02:47:00+02:00,99.0,15.0,26.0,23.0,58.73,0.0,54.64,100.29,8.39
2018-12-11 02:48:00+02:00,100.0,13.0,15.0,15.0,58.5,0.0,51.4,100.29,8.5
2018-12-11 02:49:00+02:00,100.0,11.0,21.0,18.0,58.33,0.0,52.12,100.3,8.53
2018-12-11 02:50:00+02:00,100.0,13.0,26.0,21.0,57.94,0.0,52.85,100.3,8.72
2018-12-11 02:51:00+02:00,100.0,13.0,24.0,23.0,57.66,0.0,51.88,100.3,8.72
2018-12-11 02:52:00+02:00,100.0,13.0,23.0,18.0,57.38,0.0,51.68,100.31,8.86
2018-12-11 02:53:00+02:00,100.0,13.0,21.0,20.0,57.26,0.0,54.69,100.3,8.91
2018-12-11 02:54:00+02:00,100.0,13.0,23.0,21.0,56.95,0.0,53.04,100.3,8.94
2018-12-11 02:55:00+02:00,100.0,13.0,21.0,21.0,56.63,0.0,52.66,100.3,9.08
2018-12-11 02:56:00+02:00,100.0,11.0,20.0,18.0,56.56,0.0,51.53,100.3,9.11
2018-12-11 02:57:00+02:00,100.0,13.0,24.0,23.0,56.54,0.0,52.0,100.3,9.11
2018-12-11 02:58:00+02:00,100.0,13.0,24.0,23.0,56.55,0.0,53.9,100.31,9.01
2018-12-11 02:59:00+02:00,100.0,14.0,33.0,26.0,56.38,0.0,51.54,100.31,9.12
2018-12-11 03:00:00+02:00,100.0,11.0,21.0,20.0,56.44,0.0,55.52,100.31,9.08
2018-12-11 03:01:00+02:00,100.0,13.0,21.0,20.0,56.47,0.0,54.47,100.31,9.06
2018-12-11 03:02:00+02:00,100.0,11.0,17.0,17.0,56.49,0.0,52.44,100.31,9.12
2018-12-11 03:03:00+02:00,100.0,13.0,24.0,23.0,56.37,0.0,53.26,100.31,9.11
2018-12-11 03:04:00+02:00,100.0,11.0,23.0,18.0,56.08,0.0,52.96,100.31,9.14
2018-12-11 03:05:00+02:00,100.0,13.0,18.0,18.0,56.23,0.0,52.12,100.32,9.04
2018-12-11 03:06:00+02:00,100.0,11.0,21.0,20.0,56.38,0.0,54.97,100.32,9.08
2018-12-11 03:07:00+02:00,100.0,13.0,28.0,21.0,56.3,0.0,53.11,100.32,9.06
2018-12-11 03:08:00+02:00,100.0,11.0,21.0,18.0,56.33,0.0,52.74,100.33,9.08
2018-12-11 03:09:00+02:00,100.0,13.0,23.0,21.0,56.39,0.0,54.39,100.33,9.08
2018-12-11 03:10:00+02:00,100.0,13.0,21.0,20.0,56.15,0.0,51.75,100.33,9.1
2018-12-11 03:11:00+02:00,100.0,11.0,20.0,17.0,56.09,0.0,52.59,100.33,9.14
2018-12-11 03:12:00+02:00,100.0,13.0,23.0,20.0,55.97,0.0,52.97,100.33,9.14
2018-12-11 03:13:00+02:00,100.0,11.0,20.0,17.0,56.26,0.0,55.7,100.33,9.14
2018-12-11 03:14:00+02:00,100.0,11.0,21.0,21.0,56.22,0.0,52.12,100.34,9.06
2018-12-11 03:15:00+02:00,100.0,13.0,17.0,17.0,56.14,0.0,53.95,100.34,9.1
2018-12-11 03:16:00+02:00,100.0,13.0,21.0,21.0,56.2,0.0,53.9,100.34,9.12
2018-12-11 03:17:00+02:00,100.0,13.0,23.0,21.0,56.1,0.0,52.49,100.34,9.12
2018-12-11 03:18:00+02:00,100.0,14.0,27.0,21.0,56.93,0.0,51.35,100.33,8.81
2018-12-11 03:19:00+02:00,100.0,13.0,24.0,23.0,56.87,0.0,51.74,100.34,8.77
2018-12-11 03:20:00+02:00,100.0,11.0,21.0,20.0,57.16,0.0,52.72,100.34,8.8
2018-12-11 03:21:00+02:00,100.0,11.0,20.0,20.0,57.22,0.0,53.34,100.34,8.7
2018-12-11 03:22:00+02:00,100.0,13.0,26.0,23.0,57.36,0.0,54.58,100.34,8.74
2018-12-11 03:23:00+02:00,100.0,13.0,20.0,17.0,57.3,0.0,52.27,100.34,8.73
2018-12-11 03:24:00+02:00,100.0,14.0,27.0,23.0,57.38,0.0,51.19,100.34,8.66
2018-12-11 03:25:00+02:00,100.0,13.0,30.0,24.0,57.41,0.0,53.11,100.34,8.7
2018-12-11 03:26:00+02:00,100.0,14.0,24.0,23.0,57.25,0.0,53.11,100.35,8.7
2018-12-11 03:27:00+02:00,100.0,13.0,27.0,24.0,57.14,0.0,52.18,100.35,8.74
2018-12-11 03:28:00+02:00,100.0,14.0,21.0,20.0,57.31,0.0,53.96,100.35,8.69
2018-12-11 03:29:00+02:00,100.0,11.0,20.0,20.0,57.41,0.0,52.89,100.35,8.63
2018-12-11 03:30:00+02:00,100.0,13.0,23.0,21.0,57.26,0.0,50.75,100.35,8.64
2018-12-11 03:31:00+02:00,100.0,14.0,21.0,20.0,57.46,0.0,54.02,100.35,8.56
2018-12-11 03:32:00+02:00,100.0,13.0,31.0,24.0,57.49,0.0,53.05,100.35,8.53
2018-12-11 03:33:00+02:00,100.0,14.0,23.0,21.0,57.69,0.0,56.08,100.36,8.56
2018-12-11 03:34:00+02:00,100.0,16.0,29.0,26.0,57.65,0.0,51.04,100.36,8.57
2018-12-11 03:35:00+02:00,100.0,14.0,24.0,23.0,57.52,0.0,54.05,100.36,8.57
2018-12-11 03:36:00+02:00,100.0,14.0,27.0,24.0,57.81,0.0,53.69,100.36,8.46
2018-12-11 03:37:00+02:00,100.0,14.0,27.0,23.0,57.96,0.0,54.77,100.37,8.35
2018-12-11 03:38:00+02:00,100.0,13.0,26.0,23.0,58.32,0.0,51.11,100.37,8.24
2018-12-11 03:39:00+02:00,100.0,13.0,27.0,23.0,58.2,0.0,53.67,100.37,8.31
2018-12-11 03:40:00+02:00,100.0,13.0,24.0,23.0,58.32,0.0,52.49,100.37,8.28
2018-12-11 03:41:00+02:00,100.0,15.0,29.0,26.0,58.19,0.0,52.04,100.37,8.29
2018-12-11 03:42:00+02:00,100.0,13.0,26.0,21.0,58.27,0.0,51.24,100.37,8.33
2018-12-11 03:43:00+02:00,100.0,13.0,18.0,18.0,58.22,0.0,54.84,100.37,8.27
2018-12-11 03:44:00+02:00,100.0,13.0,20.0,18.0,58.22,0.0,52.5,100.37,8.27
2018-12-11 03:45:00+02:00,100.0,16.0,29.0,26.0,58.04,0.0,51.41,100.37,8.29
2018-12-11 03:46:00+02:00,100.0,13.0,21.0,21.0,58.23,0.0,51.26,100.37,8.17
2018-12-11 03:47:00+02:00,100.0,13.0,23.0,21.0,58.3,0.0,49.98,100.38,8.24
2018-12-11 03:48:00+02:00,100.0,15.0,24.0,23.0,58.38,0.0,53.78,100.38,8.22
2018-12-11 03:49:00+02:00,100.0,14.0,34.0,27.0,58.14,0.0,53.16,100.38,8.28
2018-12-11 03:50:00+02:00,100.0,13.0,23.0,21.0,58.22,0.0,52.19,100.38,8.28
2018-12-11 03:51:00+02:00,100.0,13.0,27.0,24.0,58.23,0.0,52.22,100.38,8.31
2018-12-11 03:52:00+02:00,100.0,15.0,29.0,24.0,58.13,0.0,51.83,100.38,8.31
2018-12-11 03:53:00+02:00,100.0,14.0,27.0,24.0,58.36,0.0,53.32,100.39,8.32
2018-12-11 03:54:00+02:00,100.0,13.0,23.0,23.0,58.14,0.0,53.75,100.39,8.24
2018-12-11 03:55:00+02:00,99.0,13.0,30.0,26.0,58.34,0.0,52.5,100.39,8.19
2018-12-11 03:56:00+02:00,99.0,11.0,23.0,21.0,58.22,0.0,52.61,100.39,8.24
2018-12-11 03:57:00+02:00,99.0,13.0,21.0,21.0,58.31,0.0,54.89,100.39,8.27
2018-12-11 03:58:00+02:00,99.0,13.0,24.0,21.0,58.48,0.0,53.64,100.39,8.25
2018-12-11 03:59:00+02:00,99.0,11.0,26.0,23.0,58.45,0.0,54.68,100.39,8.18
2018-12-11 04:00:00+02:00,99.0,13.0,20.0,18.0,58.43,0.0,52.93,100.39,8.24
2018-12-11 04:01:00+02:00,99.0,11.0,20.0,20.0,58.42,0.0,52.72,100.39,8.17
2018-12-11 04:02:00+02:00,98.0,11.0,18.0,17.0,58.55,0.0,52.21,100.39,8.18
2018-12-11 04:03:00+02:00,98.0,13.0,20.0,18.0,58.46,0.0,54.56,100.4,8.08
2018-12-11 04:04:00+02:00,98.0,13.0,21.0,18.0,58.84,0.0,51.03,100.4,8.02
2018-12-11 04:05:00+02:00,98.0,13.0,23.0,20.0,58.54,0.0,53.2,100.4,8.1
2018-12-11 04:06:00+02:00,98.0,13.0,23.0,21.0,58.72,0.0,53.87,100.4,8.08
2018-12-11 04:07:00+02:00,98.0,13.0,23.0,21.0,58.52,0.0,53.94,100.4,8.08
2018-12-11 04:08:00+02:00,98.0,13.0,26.0,21.0,58.61,0.0,52.73,100.4,8.11
2018-12-11 04:09:00+02:00,99.0,13.0,26.0,21.0,58.61,0.0,53.78,100.4,8.11
2018-12-11 04:10:00+02:00,99.0,13.0,23.0,21.0,58.78,0.0,52.05,100.4,8.12
2018-12-11 04:11:00+02:00,100.0,11.0,21.0,19.0,58.54,0.0,51.67,100.4,8.21
2018-12-11 04:12:00+02:00,100.0,13.0,24.0,21.0,58.09,0.0,53.08,100.4,8.32
2018-12-11 04:13:00+02:00,100.0,11.0,20.0,20.0,58.1,0.0,53.24,100.4,8.33
2018-12-11 04:14:00+02:00,100.0,13.0,24.0,23.0,57.77,0.0,51.87,100.41,8.46
2018-12-11 04:15:00+02:00,100.0,14.0,23.0,23.0,57.67,0.0,52.29,100.41,8.53
2018-12-11 04:16:00+02:00,100.0,11.0,23.0,21.0,57.37,0.0,54.35,100.4,8.62
2018-12-11 04:17:00+02:00,100.0,13.0,23.0,20.0,57.37,0.0,50.83,100.41,8.6
2018-12-11 04:18:00+02:00,100.0,13.0,21.0,20.0,57.1,0.0,52.01,100.41,8.7
2018-12-11 04:19:00+02:00,100.0,13.0,24.0,21.0,56.82,0.0,57.92,100.41,8.77
2018-12-11 04:20:00+02:00,100.0,11.0,18.0,17.0,56.6,0.0,54.16,100.41,8.83
2018-12-11 04:21:00+02:00,100.0,13.0,24.0,21.0,56.63,0.0,53.68,100.42,8.83
2018-12-11 04:22:00+02:00,100.0,11.0,18.0,17.0,56.56,0.0,53.37,100.42,8.91
2018-12-11 04:23:00+02:00,100.0,10.0,20.0,18.0,56.36,0.0,54.24,100.42,8.96
2018-12-11 04:24:00+02:00,100.0,13.0,21.0,20.0,56.12,0.0,51.06,100.42,9.01
2018-12-11 04:25:00+02:00,100.0,10.0,20.0,18.0,56.19,0.0,52.02,100.42,8.99
2018-12-11 04:26:00+02:00,100.0,10.0,15.0,14.0,55.96,0.0,53.82,100.43,9.03
2018-12-11 04:27:00+02:00,100.0,11.0,21.0,18.0,55.83,0.0,52.94,100.43,9.08
2018-12-11 04:28:00+02:00,100.0,11.0,21.0,18.0,55.9,0.0,55.39,100.43,9.06
2018-12-11 04:29:00+02:00,100.0,11.0,20.0,20.0,56.03,0.0,52.91,100.43,9.01
2018-12-11 04:30:00+02:00,100.0,11.0,17.0,15.0,55.84,0.0,50.89,100.43,9.03
2018-12-11 04:31:00+02:00,100.0,10.0,23.0,20.0,55.84,0.0,53.07,100.44,9.06
2018-12-11 04:32:00+02:00,100.0,11.0,18.0,18.0,55.83,0.0,53.68,100.44,9.03
2018-12-11 04:33:00+02:00,100.0,8.0,17.0,15.0,55.73,0.0,51.67,100.44,9.06
2018-12-11 04:34:00+02:00,100.0,11.0,24.0,20.0,55.7,0.0,52.69,100.44,9.07
2018-12-11 04:35:00+02:00,100.0,10.0,20.0,17.0,55.75,0.0,54.07,100.44,9.1
2018-12-11 04:36:00+02:00,100.0,11.0,20.0,20.0,55.76,0.0,52.69,100.45,9.12
2018-12-11 04:37:00+02:00,100.0,11.0,21.0,20.0,56.01,0.0,51.41,100.44,9.07
2018-12-11 04:38:00+02:00,100.0,10.0,23.0,20.0,55.84,0.0,52.57,100.44,9.0
2018-12-11 04:39:00+02:00,100.0,11.0,23.0,21.0,55.91,0.0,52.78,100.45,9.0
2018-12-11 04:40:00+02:00,100.0,13.0,21.0,20.0,55.97,0.0,51.36,100.45,9.04
2018-12-11 04:41:00+02:00,100.0,10.0,17.0,14.0,55.96,0.0,51.93,100.45,9.01
2018-12-11 04:42:00+02:00,100.0,11.0,21.0,20.0,56.28,0.0,51.81,100.45,8.84
2018-12-11 04:43:00+02:00,100.0,11.0,17.0,17.0,56.36,0.0,52.93,100.46,8.79
2018-12-11 04:44:00+02:00,100.0,11.0,23.0,20.0,56.55,0.0,53.48,100.46,8.67
2018-12-11 04:45:00+02:00,100.0,11.0,17.0,16.0,56.61,0.0,55.21,100.46,8.62
2018-12-11 04:46:00+02:00,100.0,11.0,21.0,19.0,56.73,0.0,54.27,100.46,8.62
2018-12-11 04:47:00+02:00,100.0,10.0,18.0,17.0,56.62,0.0,51.26,100.46,8.66
2018-12-11 04:48:00+02:00,100.0,8.0,15.0,15.0,57.05,0.0,53.97,100.46,8.53
2018-12-11 04:49:00+02:00,100.0,11.0,20.0,18.0,57.11,0.0,52.5,100.46,8.55
2018-12-11 04:50:00+02:00,100.0,11.0,20.0,19.0,56.93,0.0,53.35,100.46,8.55
2018-12-11 04:51:00+02:00,100.0,10.0,16.0,16.0,57.2,0.0,52.81,100.46,8.52
2018-12-11 04:52:00+02:00,100.0,11.0,18.0,17.0,57.16,0.0,51.24,100.47,8.52
2018-12-11 04:53:00+02:00,100.0,10.0,18.0,18.0,57.15,0.0,58.6,100.47,8.5
2018-12-11 04:54:00+02:00,100.0,8.0,17.0,17.0,57.35,0.0,52.96,100.47,8.48
2018-12-11 04:55:00+02:00,100.0,8.0,17.0,15.0,57.56,0.0,52.46,100.47,8.48
2018-12-11 04:56:00+02:00,100.0,11.0,21.0,20.0,57.69,0.0,53.77,100.48,8.42
2018-12-11 04:57:00+02:00,100.0,13.0,23.0,20.0,57.86,0.0,55.02,100.48,8.38
2018-12-11 04:58:00+02:00,100.0,10.0,17.0,17.0,57.71,0.0,51.62,100.49,8.35
2018-12-11 04:59:00+02:00,100.0,10.0,24.0,17.0,57.79,0.0,51.91,100.49,8.31
2018-12-11 05:00:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,49.82,100.49,8.32
2018-12-11 05:01:00+02:00,100.0,10.0,16.0,16.0,58.63,0.0,54.12,100.49,8.07
2018-12-11 05:02:00+02:00,100.0,10.0,20.0,19.0,58.12,0.0,54.42,100.49,8.24
2018-12-11 05:03:00+02:00,100.0,10.0,19.0,17.0,57.65,0.0,52.67,100.49,8.33
2018-12-11 05:04:00+02:00,100.0,10.0,19.0,16.0,57.58,0.0,55.42,100.49,8.43
2018-12-11 05:05:00+02:00,100.0,10.0,21.0,17.0,57.49,0.0,53.61,100.48,8.45
2018-12-11 05:06:00+02:00,100.0,10.0,20.0,18.0,57.48,0.0,54.48,100.48,8.53
2018-12-11 05:07:00+02:00,100.0,8.0,16.0,14.0,57.21,0.0,52.88,100.48,8.5
2018-12-11 05:08:00+02:00,100.0,10.0,16.0,14.0,57.18,0.0,54.75,100.49,8.55
2018-12-11 05:09:00+02:00,100.0,10.0,17.0,17.0,57.03,0.0,52.77,100.49,8.6
2018-12-11 05:10:00+02:00,100.0,10.0,16.0,14.0,57.0,0.0,54.97,100.49,8.62
2018-12-11 05:11:00+02:00,100.0,10.0,18.0,18.0,56.88,0.0,51.74,100.49,8.67
2018-12-11 05:12:00+02:00,100.0,8.0,16.0,13.0,56.81,0.0,53.47,100.49,8.7
2018-12-11 05:13:00+02:00,100.0,8.0,16.0,14.0,56.71,0.0,55.57,100.49,8.67
2018-12-11 05:14:00+02:00,100.0,8.0,14.0,14.0,57.07,0.0,54.57,100.49,8.7
2018-12-11 05:15:00+02:00,100.0,8.0,14.0,14.0,56.79,0.0,53.37,100.49,8.66
2018-12-11 05:16:00+02:00,100.0,7.0,20.0,19.0,56.89,0.0,55.11,100.49,8.64
2018-12-11 05:17:00+02:00,100.0,7.0,16.0,14.0,57.06,0.0,50.39,100.5,8.62
2018-12-11 05:18:00+02:00,100.0,10.0,20.0,17.0,57.11,0.0,54.12,100.5,8.62
2018-12-11 05:19:00+02:00,100.0,10.0,16.0,16.0,57.13,0.0,53.03,100.5,8.6
2018-12-11 05:20:00+02:00,100.0,11.0,18.0,17.0,57.09,0.0,51.63,100.5,8.63
2018-12-11 05:21:00+02:00,100.0,10.0,21.0,17.0,57.36,0.0,57.09,100.51,8.55
2018-12-11 05:22:00+02:00,100.0,8.0,20.0,17.0,57.43,0.0,57.22,100.51,8.5
2018-12-11 05:23:00+02:00,100.0,10.0,18.0,16.0,57.51,0.0,55.15,100.51,8.49
2018-12-11 05:24:00+02:00,100.0,10.0,19.0,16.0,57.44,0.0,54.65,100.52,8.48
2018-12-11 05:25:00+02:00,100.0,7.0,17.0,16.0,57.49,0.0,53.8,100.52,8.52
2018-12-11 05:26:00+02:00,100.0,10.0,18.0,14.0,57.66,0.0,55.32,100.52,8.39
2018-12-11 05:27:00+02:00,100.0,10.0,20.0,16.0,57.63,0.0,55.42,100.52,8.46
2018-12-11 05:28:00+02:00,100.0,7.0,18.0,14.0,57.74,0.0,56.51,100.52,8.45
2018-12-11 05:29:00+02:00,100.0,10.0,18.0,17.0,57.9,0.0,52.86,100.52,8.39
2018-12-11 05:30:00+02:00,100.0,8.0,17.0,14.0,58.01,0.0,55.85,100.52,8.45
2018-12-11 05:31:00+02:00,100.0,8.0,20.0,17.0,57.95,0.0,56.38,100.52,8.41
2018-12-11 05:32:00+02:00,100.0,8.0,14.0,14.0,57.9,0.0,56.72,100.52,8.46
2018-12-11 05:33:00+02:00,100.0,10.0,18.0,17.0,57.88,0.0,52.8,100.52,8.45
2018-12-11 05:34:00+02:00,100.0,8.0,17.0,14.0,57.76,0.0,57.1,100.52,8.43
2018-12-11 05:35:00+02:00,100.0,10.0,18.0,18.0,57.94,0.0,56.8,100.52,8.45
2018-12-11 05:36:00+02:00,100.0,7.0,15.0,14.0,57.88,0.0,54.89,100.52,8.42
2018-12-11 05:37:00+02:00,100.0,10.0,15.0,14.0,58.05,0.0,55.37,100.52,8.35
2018-12-11 05:38:00+02:00,100.0,7.0,14.0,13.0,57.86,0.0,50.99,100.52,8.42
2018-12-11 05:39:00+02:00,100.0,10.0,21.0,17.0,57.85,0.0,54.98,100.52,8.36
2018-12-11 05:40:00+02:00,100.0,5.0,13.0,11.0,58.19,0.0,51.72,100.52,8.41
2018-12-11 05:41:00+02:00,100.0,8.0,21.0,15.0,58.19,0.0,54.28,100.52,8.39
2018-12-11 05:42:00+02:00,100.0,8.0,20.0,16.0,58.46,0.0,51.89,100.53,8.35
2018-12-11 05:43:00+02:00,100.0,10.0,15.0,15.0,58.26,0.0,52.89,100.52,8.33
2018-12-11 05:44:00+02:00,99.0,8.0,17.0,17.0,58.24,0.0,55.08,100.52,8.33
2018-12-11 05:45:00+02:00,99.0,8.0,15.0,15.0,58.24,0.0,56.58,100.53,8.35
2018-12-11 05:46:00+02:00,99.0,7.0,20.0,15.0,58.46,0.0,59.17,100.53,8.33
2018-12-11 05:47:00+02:00,99.0,8.0,20.0,17.0,58.55,0.0,54.47,100.53,8.29
2018-12-11 05:48:00+02:00,99.0,8.0,18.0,17.0,58.71,0.0,53.19,100.53,8.27
2018-12-11 05:49:00+02:00,99.0,8.0,20.0,14.0,58.46,0.0,51.32,100.53,8.28
2018-12-11 05:50:00+02:00,99.0,10.0,18.0,15.0,58.39,0.0,52.86,100.53,8.31
2018-12-11 05:51:00+02:00,98.0,8.0,20.0,17.0,58.52,0.0,57.51,100.53,8.33
2018-12-11 05:52:00+02:00,98.0,10.0,21.0,17.0,58.46,0.0,51.86,100.54,8.35
2018-12-11 05:53:00+02:00,98.0,8.0,15.0,15.0,58.45,0.0,53.0,100.54,8.35
2018-12-11 05:54:00+02:00,98.0,10.0,17.0,15.0,58.43,0.0,53.85,100.53,8.31
2018-12-11 05:55:00+02:00,98.0,11.0,24.0,15.0,58.45,0.0,60.47,100.54,8.35
2018-12-11 05:56:00+02:00,98.0,8.0,17.0,14.0,58.3,0.0,56.78,100.53,8.35
2018-12-11 05:57:00+02:00,98.0,8.0,14.0,14.0,58.24,0.0,51.96,100.54,8.35
2018-12-11 05:58:00+02:00,98.0,10.0,16.0,14.0,58.35,0.0,56.64,100.54,8.39
2018-12-11 05:59:00+02:00,98.0,8.0,20.0,17.0,58.49,0.0,53.75,100.54,8.38
2018-12-11 06:00:00+02:00,98.0,10.0,17.0,16.0,58.37,0.0,53.66,100.54,8.36
2018-12-11 06:01:00+02:00,99.0,8.0,16.0,14.0,58.12,0.0,53.83,100.55,8.5
2018-12-11 06:02:00+02:00,100.0,8.0,16.0,14.0,57.89,0.0,58.23,100.55,8.59
2018-12-11 06:03:00+02:00,100.0,10.0,20.0,17.0,57.73,0.0,54.03,100.55,8.63
2018-12-11 06:04:00+02:00,100.0,8.0,17.0,16.0,57.46,0.0,52.34,100.54,8.69
2018-12-11 06:05:00+02:00,100.0,8.0,15.0,14.0,57.28,0.0,58.61,100.54,8.8
2018-12-11 06:06:00+02:00,100.0,8.0,18.0,17.0,57.1,0.0,55.6,100.54,8.86
2018-12-11 06:07:00+02:00,100.0,8.0,14.0,14.0,56.86,0.0,53.31,100.55,8.94
2018-12-11 06:08:00+02:00,100.0,8.0,17.0,15.0,56.67,0.0,51.21,100.55,9.0
2018-12-11 06:09:00+02:00,100.0,8.0,17.0,15.0,56.52,0.0,55.13,100.55,9.04
2018-12-11 06:10:00+02:00,100.0,7.0,15.0,14.0,56.62,0.0,53.28,100.55,9.06
2018-12-11 06:11:00+02:00,100.0,10.0,21.0,15.0,56.45,0.0,55.09,100.55,9.04
2018-12-11 06:12:00+02:00,100.0,10.0,20.0,20.0,56.24,0.0,52.13,100.56,9.1
2018-12-11 06:13:00+02:00,100.0,7.0,17.0,14.0,56.46,0.0,50.49,100.56,9.04
2018-12-11 06:14:00+02:00,100.0,10.0,17.0,15.0,56.29,0.0,58.17,100.56,9.14
2018-12-11 06:15:00+02:00,100.0,10.0,21.0,15.0,56.25,0.0,56.89,100.56,9.11
2018-12-11 06:16:00+02:00,100.0,10.0,17.0,15.0,56.06,0.0,56.57,100.56,9.2
2018-12-11 06:17:00+02:00,100.0,8.0,14.0,13.0,56.26,0.0,51.33,100.57,9.21
2018-12-11 06:18:00+02:00,100.0,10.0,18.0,17.0,56.05,0.0,52.02,100.57,9.22
2018-12-11 06:19:00+02:00,100.0,7.0,13.0,11.0,56.03,0.0,53.45,100.57,9.18
2018-12-11 06:20:00+02:00,100.0,8.0,18.0,14.0,55.93,0.0,57.31,100.57,9.22
2018-12-11 06:21:00+02:00,100.0,8.0,18.0,14.0,56.0,0.0,53.72,100.58,9.27
2018-12-11 06:22:00+02:00,100.0,7.0,17.0,14.0,56.0,0.0,56.44,100.58,9.22
2018-12-11 06:23:00+02:00,100.0,10.0,18.0,17.0,56.03,0.0,54.28,100.58,9.24
2018-12-11 06:24:00+02:00,100.0,8.0,18.0,15.0,55.84,0.0,56.98,100.58,9.27
2018-12-11 06:25:00+02:00,100.0,8.0,17.0,15.0,56.06,0.0,57.83,100.58,9.21
2018-12-11 06:26:00+02:00,100.0,8.0,14.0,13.0,56.13,0.0,54.05,100.58,9.2
2018-12-11 06:27:00+02:00,100.0,8.0,15.0,15.0,56.11,0.0,54.44,100.58,9.18
2018-12-11 06:28:00+02:00,100.0,10.0,18.0,17.0,56.18,0.0,55.01,100.58,9.15
2018-12-11 06:29:00+02:00,100.0,10.0,20.0,15.0,56.26,0.0,54.11,100.58,9.15
2018-12-11 06:30:00+02:00,100.0,11.0,20.0,18.0,56.3,0.0,54.32,100.58,9.1
2018-12-11 06:31:00+02:00,100.0,8.0,21.0,17.0,56.56,0.0,51.54,100.58,9.1
2018-12-11 06:32:00+02:00,100.0,8.0,15.0,14.0,56.71,0.0,51.71,100.58,8.93
2018-12-11 06:33:00+02:00,100.0,8.0,15.0,14.0,56.8,0.0,54.58,100.58,9.0
2018-12-11 06:34:00+02:00,100.0,10.0,15.0,14.0,56.93,0.0,53.84,100.59,8.9
2018-12-11 06:35:00+02:00,100.0,10.0,15.0,15.0,57.03,0.0,51.67,100.59,8.91
2018-12-11 06:36:00+02:00,100.0,10.0,18.0,18.0,56.88,0.0,57.81,100.6,8.91
2018-12-11 06:37:00+02:00,100.0,10.0,18.0,17.0,57.14,0.0,53.83,100.6,8.86
2018-12-11 06:38:00+02:00,100.0,10.0,20.0,17.0,57.36,0.0,53.76,100.6,8.79
2018-12-11 06:39:00+02:00,100.0,8.0,20.0,15.0,57.28,0.0,54.07,100.6,8.83
2018-12-11 06:40:00+02:00,100.0,10.0,17.0,17.0,57.39,0.0,54.72,100.59,8.77
2018-12-11 06:41:00+02:00,100.0,10.0,14.0,14.0,57.65,0.0,59.04,100.59,8.69
2018-12-11 06:42:00+02:00,100.0,10.0,21.0,18.0,57.55,0.0,53.97,100.59,8.72
2018-12-11 06:43:00+02:00,100.0,10.0,21.0,15.0,57.69,0.0,55.08,100.59,8.7
2018-12-11 06:44:00+02:00,100.0,8.0,15.0,15.0,57.7,0.0,56.11,100.6,8.72
2018-12-11 06:45:00+02:00,100.0,10.0,18.0,17.0,57.74,0.0,59.53,100.6,8.73
2018-12-11 06:46:00+02:00,100.0,8.0,18.0,17.0,58.03,0.0,54.9,100.6,8.55
2018-12-11 06:47:00+02:00,100.0,10.0,18.0,18.0,58.03,0.0,56.81,100.6,8.64
2018-12-11 06:48:00+02:00,100.0,10.0,17.0,17.0,57.97,0.0,53.79,100.6,8.64
2018-12-11 06:49:00+02:00,100.0,8.0,21.0,17.0,58.03,0.0,52.73,100.6,8.64
2018-12-11 06:50:00+02:00,100.0,8.0,17.0,15.0,58.09,0.0,57.26,100.61,8.63
2018-12-11 06:51:00+02:00,100.0,11.0,23.0,21.0,58.1,0.0,56.06,100.6,8.63
2018-12-11 06:52:00+02:00,100.0,8.0,20.0,18.0,58.16,0.0,60.8,100.61,8.57
2018-12-11 06:53:00+02:00,100.0,10.0,23.0,17.0,58.11,0.0,54.29,100.61,8.59
2018-12-11 06:54:00+02:00,100.0,10.0,18.0,17.0,58.18,0.0,57.16,100.61,8.52
2018-12-11 06:55:00+02:00,100.0,10.0,15.0,14.0,58.25,0.0,60.33,100.61,8.62
2018-12-11 06:56:00+02:00,100.0,7.0,15.0,13.0,58.14,0.0,54.38,100.61,8.53
2018-12-11 06:57:00+02:00,99.0,10.0,17.0,15.0,58.13,0.0,51.67,100.62,8.55
2018-12-11 06:58:00+02:00,99.0,10.0,18.0,17.0,58.17,0.0,57.18,100.62,8.63
2018-12-11 06:59:00+02:00,99.0,11.0,18.0,17.0,58.19,0.0,54.02,100.63,8.53
2018-12-11 07:00:00+02:00,99.0,8.0,18.0,15.0,58.32,0.0,53.88,100.63,8.53
2018-12-11 07:01:00+02:00,99.0,10.0,17.0,15.0,58.37,0.0,52.91,100.63,8.56
2018-12-11 07:02:00+02:00,99.0,8.0,21.0,17.0,58.28,0.0,58.26,100.63,8.53
2018-12-11 07:03:00+02:00,99.0,10.0,17.0,14.0,58.26,0.0,57.74,100.63,8.6
2018-12-11 07:04:00+02:00,99.0,11.0,17.0,17.0,58.25,0.0,55.03,100.63,8.59
2018-12-11 07:05:00+02:00,98.0,10.0,18.0,17.0,58.44,0.0,53.65,100.64,8.5
2018-12-11 07:06:00+02:00,98.0,8.0,17.0,15.0,58.38,0.0,53.83,100.64,8.6
2018-12-11 07:07:00+02:00,98.0,11.0,20.0,18.0,58.4,0.0,54.43,100.63,8.57
2018-12-11 07:08:00+02:00,98.0,12.0,23.0,21.0,58.39,0.0,53.3,100.64,8.6
2018-12-11 07:09:00+02:00,98.0,10.0,20.0,20.0,58.39,0.0,57.42,100.64,8.57
2018-12-11 07:10:00+02:00,98.0,10.0,20.0,17.0,58.3,0.0,55.07,100.64,8.59
2018-12-11 07:11:00+02:00,98.0,11.0,21.0,20.0,58.34,0.0,53.6,100.64,8.59
2018-12-11 07:12:00+02:00,98.0,10.0,21.0,18.0,58.44,0.0,55.3,100.65,8.6
2018-12-11 07:13:00+02:00,99.0,11.0,17.0,15.0,58.54,0.0,56.47,100.65,8.63
2018-12-11 07:14:00+02:00,99.0,11.0,26.0,18.0,58.37,0.0,54.8,100.65,8.64
2018-12-11 07:15:00+02:00,99.0,11.0,21.0,20.0,58.2,0.0,53.43,100.65,8.76
2018-12-11 07:16:00+02:00,100.0,10.0,18.0,15.0,57.82,0.0,54.14,100.65,8.87
2018-12-11 07:17:00+02:00,100.0,10.0,18.0,17.0,57.57,0.0,52.2,100.65,8.97
2018-12-11 07:18:00+02:00,100.0,8.0,17.0,15.0,57.25,0.0,56.07,100.65,9.04
2018-12-11 07:19:00+02:00,100.0,10.0,21.0,21.0,57.15,0.0,54.84,100.65,9.12
2018-12-11 07:20:00+02:00,100.0,11.0,21.0,20.0,56.96,0.0,59.06,100.65,9.14
2018-12-11 07:21:00+02:00,100.0,11.0,24.0,21.0,56.78,0.0,55.33,100.65,9.21
2018-12-11 07:22:00+02:00,100.0,8.0,23.0,17.0,56.73,0.0,54.12,100.66,9.24
2018-12-11 07:23:00+02:00,100.0,11.0,18.0,18.0,56.57,0.0,52.22,100.65,9.3
2018-12-11 07:24:00+02:00,100.0,10.0,15.0,15.0,56.54,0.0,54.23,100.65,9.32
2018-12-11 07:25:00+02:00,100.0,11.0,20.0,20.0,56.5,0.0,57.11,100.66,9.32
2018-12-11 07:26:00+02:00,100.0,10.0,21.0,17.0,56.4,0.0,56.63,100.66,9.38
2018-12-11 07:27:00+02:00,100.0,10.0,18.0,18.0,56.22,0.0,56.48,100.66,9.37
2018-12-11 07:28:00+02:00,100.0,8.0,15.0,12.0,56.19,0.0,53.76,100.66,9.39
2018-12-11 07:29:00+02:00,100.0,12.0,24.0,23.0,56.06,0.0,56.46,100.67,9.42
2018-12-11 07:30:00+02:00,100.0,11.0,21.0,18.0,56.02,0.0,53.73,100.67,9.41
2018-12-11 07:31:00+02:00,100.0,10.0,15.0,15.0,55.95,0.0,61.38,100.67,9.51
2018-12-11 07:32:00+02:00,100.0,10.0,20.0,18.0,56.02,0.0,54.3,100.67,9.46
2018-12-11 07:33:00+02:00,100.0,10.0,24.0,20.0,55.93,0.0,56.93,100.67,9.48
2018-12-11 07:34:00+02:00,100.0,11.0,20.0,20.0,55.88,0.0,52.32,100.68,9.49
2018-12-11 07:35:00+02:00,100.0,11.0,18.0,18.0,55.89,0.0,55.97,100.68,9.53
2018-12-11 07:36:00+02:00,100.0,10.0,17.0,15.0,55.93,0.0,51.64,100.68,9.48
2018-12-11 07:37:00+02:00,100.0,10.0,18.0,15.0,55.93,0.0,57.25,100.68,9.42
2018-12-11 07:38:00+02:00,100.0,11.0,23.0,20.0,55.89,0.0,56.38,100.68,9.51
2018-12-11 07:39:00+02:00,100.0,10.0,17.0,17.0,55.93,0.0,57.56,100.68,9.51
2018-12-11 07:40:00+02:00,100.0,8.0,17.0,15.0,55.95,0.0,60.95,100.68,9.49
2018-12-11 07:41:00+02:00,100.0,11.0,18.0,17.0,56.0,0.0,53.9,100.68,9.45
2018-12-11 07:42:00+02:00,100.0,10.0,18.0,18.0,56.01,0.0,55.3,100.69,9.48
2018-12-11 07:43:00+02:00,100.0,10.0,20.0,17.0,56.09,0.0,53.73,100.69,9.46
2018-12-11 07:44:00+02:00,100.0,11.0,20.0,18.0,56.22,0.0,53.29,100.69,9.31
2018-12-11 07:45:00+02:00,100.0,11.0,20.0,18.0,56.3,0.0,54.99,100.7,9.28
2018-12-11 07:46:00+02:00,100.0,10.0,20.0,18.0,56.47,0.0,57.41,100.7,9.3
2018-12-11 07:47:00+02:00,100.0,10.0,24.0,18.0,56.67,0.0,59.63,100.7,9.25
2018-12-11 07:48:00+02:00,100.0,7.0,17.0,17.0,56.67,0.0,56.27,100.7,9.21
2018-12-11 07:49:00+02:00,100.0,10.0,21.0,18.0,56.77,0.0,56.68,100.7,9.17
2018-12-11 07:50:00+02:00,100.0,10.0,18.0,17.0,57.01,0.0,55.92,100.7,9.17
2018-12-11 07:51:00+02:00,100.0,11.0,18.0,17.0,56.94,0.0,58.5,100.71,9.11
2018-12-11 07:52:00+02:00,100.0,13.0,21.0,20.0,57.04,0.0,58.64,100.7,9.11
2018-12-11 07:53:00+02:00,100.0,8.0,21.0,18.0,57.17,0.0,54.35,100.71,9.12
2018-12-11 07:54:00+02:00,100.0,10.0,17.0,15.0,57.17,0.0,54.66,100.71,9.08
2018-12-11 07:55:00+02:00,100.0,10.0,20.0,20.0,57.31,0.0,60.0,100.71,9.07
2018-12-11 07:56:00+02:00,100.0,10.0,21.0,20.0,57.54,0.0,52.46,100.71,9.01
2018-12-11 07:57:00+02:00,100.0,10.0,21.0,17.0,57.58,0.0,55.77,100.72,8.99
2018-12-11 07:58:00+02:00,100.0,10.0,18.0,18.0,57.54,0.0,57.82,100.72,8.97
2018-12-11 07:59:00+02:00,100.0,10.0,20.0,17.0,57.53,0.0,53.99,100.72,8.96
2018-12-11 08:00:00+02:00,100.0,11.0,20.0,17.0,57.56,0.0,60.07,100.73,8.91
2018-12-11 08:01:00+02:00,100.0,10.0,20.0,18.0,57.58,0.0,54.38,100.72,8.9
2018-12-11 08:02:00+02:00,100.0,10.0,21.0,15.0,57.58,0.0,58.68,100.73,8.94
2018-12-11 08:03:00+02:00,100.0,11.0,21.0,18.0,57.63,0.0,57.96,100.74,8.87
2018-12-11 08:04:00+02:00,100.0,10.0,17.0,17.0,57.63,0.0,54.43,100.74,8.9
2018-12-11 08:05:00+02:00,100.0,10.0,15.0,15.0,57.86,0.0,59.05,100.74,8.86
2018-12-11 08:06:00+02:00,100.0,10.0,15.0,15.0,57.85,0.0,55.36,100.74,8.89
2018-12-11 08:07:00+02:00,100.0,10.0,17.0,13.0,57.8,0.0,57.59,100.74,8.87
2018-12-11 08:08:00+02:00,100.0,8.0,18.0,17.0,57.92,0.0,58.35,100.74,8.86
2018-12-11 08:09:00+02:00,100.0,10.0,20.0,17.0,57.94,0.0,57.37,100.74,8.84
2018-12-11 08:10:00+02:00,100.0,10.0,21.0,17.0,57.86,0.0,53.22,100.75,8.9
2018-12-11 08:11:00+02:00,100.0,8.0,24.0,17.0,57.95,0.0,57.47,100.75,8.84
2018-12-11 08:12:00+02:00,100.0,10.0,21.0,18.0,57.91,0.0,58.07,100.74,8.86
2018-12-11 08:13:00+02:00,100.0,7.0,14.0,12.0,58.0,0.0,56.91,100.75,8.84
2018-12-11 08:14:00+02:00,100.0,10.0,18.0,17.0,58.01,0.0,55.22,100.75,8.83
2018-12-11 08:15:00+02:00,100.0,10.0,20.0,18.0,58.05,0.0,57.15,100.75,8.81
2018-12-11 08:16:00+02:00,100.0,10.0,21.0,15.0,58.12,0.0,56.96,100.75,8.79
2018-12-11 08:17:00+02:00,99.0,10.0,21.0,17.0,58.06,0.0,56.57,100.76,8.84
2018-12-11 08:18:00+02:00,99.0,10.0,17.0,17.0,58.07,0.0,56.77,100.75,8.83
2018-12-11 08:19:00+02:00,99.0,10.0,24.0,18.0,58.03,0.0,57.08,100.76,8.84
2018-12-11 08:20:00+02:00,99.0,10.0,14.0,14.0,58.11,0.0,58.46,100.76,8.86
2018-12-11 08:21:00+02:00,99.0,10.0,17.0,17.0,57.92,0.0,57.84,100.76,8.86
2018-12-11 08:22:00+02:00,99.0,10.0,18.0,17.0,58.05,0.0,57.89,100.76,8.83
2018-12-11 08:23:00+02:00,99.0,10.0,20.0,18.0,58.14,0.0,52.24,100.76,8.81
2018-12-11 08:24:00+02:00,98.0,8.0,18.0,15.0,58.13,0.0,56.55,100.77,8.81
2018-12-11 08:25:00+02:00,98.0,11.0,21.0,21.0,58.13,0.0,52.17,100.77,8.8
2018-12-11 08:26:00+02:00,98.0,10.0,17.0,15.0,58.14,0.0,57.73,100.77,8.81
2018-12-11 08:27:00+02:00,98.0,8.0,14.0,14.0,58.21,0.0,51.98,100.78,8.84
2018-12-11 08:28:00+02:00,98.0,8.0,18.0,17.0,58.28,0.0,57.82,100.78,8.8
2018-12-11 08:29:00+02:00,98.0,10.0,15.0,15.0,58.32,0.0,58.01,100.78,8.76
2018-12-11 08:30:00+02:00,98.0,8.0,20.0,15.0,58.23,0.0,54.75,100.78,8.79
2018-12-11 08:31:00+02:00,98.0,8.0,17.0,15.0,58.31,0.0,54.89,100.78,8.8
2018-12-11 08:32:00+02:00,99.0,10.0,17.0,15.0,58.29,0.51,56.24,100.78,8.79
2018-12-11 08:33:00+02:00,99.0,12.0,17.0,17.0,58.24,0.51,51.83,100.78,8.83
2018-12-11 08:34:00+02:00,99.0,13.0,21.0,18.0,58.12,0.51,49.85,100.78,8.89
2018-12-11 08:35:00+02:00,100.0,13.0,26.0,24.0,57.9,0.51,54.73,100.78,9.01
2018-12-11 08:36:00+02:00,100.0,11.0,23.0,21.0,57.61,0.51,54.35,100.78,9.08
2018-12-11 08:37:00+02:00,100.0,11.0,17.0,17.0,57.2,0.51,58.28,100.78,9.12
2018-12-11 08:38:00+02:00,100.0,10.0,15.0,15.0,57.02,0.51,54.99,100.78,9.25
2018-12-11 08:39:00+02:00,100.0,8.0,18.0,17.0,56.81,0.51,55.32,100.77,9.31
2018-12-11 08:40:00+02:00,100.0,8.0,20.0,15.0,56.77,0.51,59.16,100.78,9.35
2018-12-11 08:41:00+02:00,100.0,10.0,21.0,15.0,56.62,0.51,58.45,100.78,9.35
2018-12-11 08:42:00+02:00,100.0,11.0,18.0,17.0,56.64,1.02,56.5,100.78,9.43
2018-12-11 08:43:00+02:00,100.0,11.0,24.0,21.0,56.47,1.02,53.65,100.79,9.43
2018-12-11 08:44:00+02:00,100.0,8.0,15.0,14.0,56.44,1.02,60.04,100.79,9.42
2018-12-11 08:45:00+02:00,100.0,10.0,22.0,18.0,56.37,1.02,58.19,100.79,9.52
2018-12-11 08:46:00+02:00,100.0,8.0,20.0,18.0,56.2,1.02,57.92,100.79,9.49
2018-12-11 08:47:00+02:00,100.0,10.0,20.0,18.0,56.11,1.02,54.96,100.79,9.49
2018-12-11 08:48:00+02:00,100.0,8.0,17.0,15.0,56.2,1.53,57.36,100.79,9.55
2018-12-11 08:49:00+02:00,100.0,10.0,15.0,14.0,56.23,0.45,54.12,100.79,9.53
2018-12-11 08:50:00+02:00,100.0,8.0,23.0,18.0,56.32,0.45,57.88,100.79,9.53
2018-12-11 08:51:00+02:00,100.0,10.0,20.0,14.0,56.12,0.45,58.3,100.8,9.53
2018-12-11 08:52:00+02:00,100.0,8.0,20.0,18.0,56.21,0.96,57.33,100.8,9.45
2018-12-11 08:53:00+02:00,100.0,10.0,15.0,14.0,56.19,0.96,54.54,100.81,9.55
2018-12-11 08:54:00+02:00,100.0,8.0,18.0,15.0,56.31,1.47,52.59,100.8,9.52
2018-12-11 08:55:00+02:00,100.0,10.0,24.0,21.0,56.25,1.47,53.76,100.81,9.49
2018-12-11 08:56:00+02:00,100.0,8.0,15.0,15.0,56.22,1.47,55.73,100.81,9.46
2018-12-11 08:57:00+02:00,100.0,10.0,21.0,18.0,56.13,1.47,56.89,100.81,9.51
2018-12-11 08:58:00+02:00,100.0,10.0,20.0,15.0,56.03,0.9,56.73,100.81,9.53
2018-12-11 08:59:00+02:00,100.0,8.0,21.0,17.0,56.25,0.9,58.0,100.81,9.51
2018-12-11 09:00:00+02:00,100.0,10.0,20.0,17.0,56.32,1.41,61.36,100.82,9.49
2018-12-11 09:01:00+02:00,100.0,11.0,19.0,18.0,56.22,2.43,54.29,100.82,9.49
2018-12-11 09:02:00+02:00,100.0,7.0,18.0,14.0,56.4,1.35,53.92,100.83,9.42
2018-12-11 09:03:00+02:00,100.0,8.0,20.0,17.0,56.44,1.86,54.15,100.83,9.41
2018-12-11 09:04:00+02:00,100.0,8.0,12.0,12.0,56.56,2.37,54.37,100.83,9.32
2018-12-11 09:05:00+02:00,100.0,10.0,18.0,17.0,56.71,2.88,53.55,100.83,9.32
2018-12-11 09:06:00+02:00,100.0,8.0,17.0,15.0,56.71,2.31,58.38,100.84,9.28
2018-12-11 09:07:00+02:00,100.0,8.0,15.0,12.0,56.89,2.82,55.92,100.84,9.25
2018-12-11 09:08:00+02:00,100.0,10.0,17.0,15.0,56.89,2.82,56.2,100.84,9.24
2018-12-11 09:09:00+02:00,100.0,8.0,18.0,15.0,57.04,3.33,52.33,100.84,9.21
2018-12-11 09:10:00+02:00,100.0,8.0,21.0,17.0,57.01,3.84,56.96,100.85,9.17
2018-12-11 09:11:00+02:00,100.0,10.0,21.0,17.0,57.22,3.27,57.24,100.85,9.06
2018-12-11 09:12:00+02:00,100.0,8.0,15.0,14.0,57.29,3.27,55.21,100.85,9.1
2018-12-11 09:13:00+02:00,100.0,8.0,17.0,15.0,57.33,3.27,57.05,100.85,9.1
2018-12-11 09:14:00+02:00,100.0,8.0,20.0,15.0,57.33,4.29,54.3,100.85,9.11
2018-12-11 09:15:00+02:00,100.0,8.0,17.0,17.0,57.47,4.8,51.51,100.85,9.06
2018-12-11 09:16:00+02:00,100.0,8.0,15.0,14.0,57.52,4.74,53.03,100.86,9.07
2018-12-11 09:17:00+02:00,100.0,8.0,17.0,15.0,57.42,4.68,56.65,100.86,9.1
2018-12-11 09:18:00+02:00,100.0,8.0,17.0,15.0,57.44,5.13,52.71,100.86,9.07
2018-12-11 09:19:00+02:00,100.0,7.0,17.0,14.0,57.35,5.13,58.04,100.86,9.04
2018-12-11 09:20:00+02:00,100.0,8.0,18.0,17.0,57.42,5.13,55.54,100.86,9.04
2018-12-11 09:21:00+02:00,100.0,8.0,17.0,15.0,57.47,4.62,56.06,100.86,9.06
2018-12-11 09:22:00+02:00,100.0,7.0,15.0,14.0,57.46,5.13,55.86,100.86,9.04
2018-12-11 09:23:00+02:00,100.0,8.0,14.0,14.0,57.52,4.62,52.72,100.86,9.04
2018-12-11 09:24:00+02:00,100.0,7.0,14.0,12.0,57.61,4.62,55.83,100.86,9.01
2018-12-11 09:25:00+02:00,100.0,10.0,15.0,15.0,57.57,5.64,51.42,100.86,9.0
2018-12-11 09:26:00+02:00,100.0,7.0,15.0,12.0,57.58,5.64,54.57,100.87,9.01
2018-12-11 09:27:00+02:00,100.0,5.0,14.0,11.0,57.48,5.64,55.25,100.87,9.01
2018-12-11 09:28:00+02:00,100.0,8.0,17.0,17.0,57.5,5.07,57.25,100.87,9.01
2018-12-11 09:29:00+02:00,99.0,7.0,15.0,12.0,57.57,6.09,58.79,100.87,9.04
2018-12-11 09:30:00+02:00,99.0,8.0,15.0,14.0,57.55,6.03,51.67,100.87,8.99
2018-12-11 09:31:00+02:00,99.0,8.0,17.0,15.0,57.71,5.46,52.88,100.87,8.99
2018-12-11 09:32:00+02:00,99.0,7.0,15.0,12.0,57.73,5.4,55.62,100.87,8.96
2018-12-11 09:33:00+02:00,99.0,10.0,17.0,17.0,57.78,6.42,54.78,100.88,8.97
2018-12-11 09:34:00+02:00,99.0,11.0,21.0,20.0,57.8,5.79,54.71,100.88,8.99
2018-12-11 09:35:00+02:00,99.0,8.0,17.0,15.0,57.83,7.2,55.7,100.88,8.96
2018-12-11 09:36:00+02:00,98.0,8.0,18.0,17.0,57.79,6.69,56.49,100.88,8.91
2018-12-11 09:37:00+02:00,98.0,10.0,15.0,15.0,57.82,7.08,53.87,100.88,8.94
2018-12-11 09:38:00+02:00,98.0,8.0,14.0,14.0,57.81,6.06,56.8,100.88,8.99
2018-12-11 09:39:00+02:00,98.0,10.0,17.0,17.0,57.68,6.12,63.14,100.88,8.94
2018-12-11 09:40:00+02:00,98.0,10.0,18.0,17.0,57.9,6.12,53.37,100.88,8.89
2018-12-11 09:41:00+02:00,98.0,8.0,18.0,17.0,57.97,6.0,57.37,100.89,8.93
2018-12-11 09:42:00+02:00,98.0,11.0,25.0,20.0,58.02,6.9,61.77,100.89,8.87
2018-12-11 09:43:00+02:00,98.0,9.0,18.0,17.0,57.91,7.74,58.78,100.89,8.91
2018-12-11 09:44:00+02:00,99.0,10.0,21.0,17.0,58.16,8.13,59.29,100.89,8.91
2018-12-11 09:45:00+02:00,99.0,11.0,22.0,21.0,58.12,8.07,58.6,100.9,8.93
2018-12-11 09:46:00+02:00,99.0,11.0,28.0,23.0,58.02,7.68,57.24,100.9,8.96
2018-12-11 09:47:00+02:00,100.0,11.0,23.0,23.0,57.66,6.66,55.69,100.9,9.06
2018-12-11 09:48:00+02:00,100.0,11.0,20.0,20.0,57.45,7.74,57.26,100.9,9.15
2018-12-11 09:49:00+02:00,100.0,10.0,23.0,20.0,57.3,7.17,55.72,100.91,9.24
2018-12-11 09:50:00+02:00,100.0,11.0,21.0,21.0,57.02,9.54,60.19,100.9,9.27
2018-12-11 09:51:00+02:00,100.0,11.0,24.0,20.0,56.87,8.97,57.4,100.9,9.35
2018-12-11 09:52:00+02:00,100.0,11.0,20.0,18.0,56.42,9.03,54.02,100.9,9.42
2018-12-11 09:53:00+02:00,100.0,8.0,17.0,15.0,56.52,9.48,51.67,100.91,9.43
2018-12-11 09:54:00+02:00,100.0,8.0,20.0,17.0,56.35,9.3,52.38,100.91,9.48
2018-12-11 09:55:00+02:00,100.0,10.0,18.0,18.0,56.08,9.3,55.8,100.91,9.55
2018-12-11 09:56:00+02:00,100.0,8.0,20.0,20.0,56.23,9.75,57.1,100.91,9.55
2018-12-11 09:57:00+02:00,100.0,7.0,15.0,14.0,56.19,10.71,57.5,100.91,9.51
2018-12-11 09:58:00+02:00,100.0,10.0,22.0,17.0,55.96,10.2,55.94,100.91,9.62
2018-12-11 09:59:00+02:00,100.0,8.0,21.0,15.0,55.89,11.67,56.8,100.91,9.62
2018-12-11 10:00:00+02:00,100.0,8.0,20.0,17.0,55.84,11.73,59.11,100.91,9.62
2018-12-11 10:01:00+02:00,100.0,8.0,15.0,12.0,55.97,13.14,54.37,100.91,9.59
2018-12-11 10:02:00+02:00,100.0,10.0,15.0,14.0,55.84,12.96,55.69,100.91,9.63
2018-12-11 10:03:00+02:00,100.0,11.0,18.0,17.0,55.88,13.47,56.2,100.91,9.62
2018-12-11 10:04:00+02:00,100.0,11.0,22.0,18.0,55.89,13.53,56.92,100.91,9.61
2018-12-11 10:05:00+02:00,100.0,7.0,15.0,14.0,55.92,13.47,53.25,100.91,9.61
2018-12-11 10:06:00+02:00,100.0,10.0,17.0,15.0,55.92,12.51,56.33,100.91,9.59
2018-12-11 10:07:00+02:00,100.0,10.0,15.0,15.0,55.83,12.9,52.18,100.92,9.65
2018-12-11 10:08:00+02:00,100.0,10.0,18.0,15.0,55.81,13.86,60.68,100.91,9.66
2018-12-11 10:09:00+02:00,100.0,8.0,18.0,14.0,55.71,14.31,55.52,100.92,9.66
2018-12-11 10:10:00+02:00,100.0,8.0,12.0,12.0,55.7,15.6,51.53,100.92,9.7
2018-12-11 10:11:00+02:00,100.0,7.0,12.0,12.0,55.69,14.91,56.22,100.92,9.65
2018-12-11 10:12:00+02:00,100.0,7.0,12.0,12.0,55.54,15.69,54.33,100.92,9.67
2018-12-11 10:13:00+02:00,100.0,7.0,17.0,14.0,55.62,17.31,54.4,100.92,9.67
2018-12-11 10:14:00+02:00,100.0,8.0,15.0,14.0,55.66,17.0,54.5,100.92,9.65
2018-12-11 10:15:00+02:00,100.0,7.0,11.0,11.0,56.0,18.35,54.02,100.92,9.49
2018-12-11 10:16:00+02:00,100.0,7.0,14.0,11.0,56.0,17.21,54.1,100.92,9.52
2018-12-11 10:17:00+02:00,100.0,8.0,18.0,12.0,56.02,16.13,56.51,100.93,9.51
2018-12-11 10:18:00+02:00,100.0,8.0,18.0,14.0,56.32,18.05,56.36,100.93,9.41
2018-12-11 10:19:00+02:00,100.0,7.0,14.0,12.0,56.32,17.48,53.31,100.93,9.43
2018-12-11 10:20:00+02:00,100.0,10.0,14.0,14.0,56.26,18.5,50.93,100.93,9.41
2018-12-11 10:21:00+02:00,100.0,8.0,15.0,14.0,56.41,16.7,57.52,100.93,9.35
2018-12-11 10:22:00+02:00,100.0,7.0,14.0,12.0,56.38,16.76,54.78,100.93,9.39
2018-12-11 10:23:00+02:00,100.0,8.0,18.0,12.0,56.67,16.31,55.52,100.93,9.31
2018-12-11 10:24:00+02:00,100.0,7.0,17.0,12.0,56.84,18.42,53.93,100.93,9.28
2018-12-11 10:25:00+02:00,100.0,8.0,15.0,12.0,56.97,18.03,55.72,100.93,9.25
2018-12-11 10:26:00+02:00,100.0,7.0,10.0,10.0,56.92,17.19,58.6,100.93,9.24
2018-12-11 10:27:00+02:00,100.0,7.0,15.0,14.0,56.92,19.56,55.03,100.94,9.2
2018-12-11 10:28:00+02:00,100.0,7.0,17.0,14.0,57.01,17.7,52.28,100.93,9.21
2018-12-11 10:29:00+02:00,100.0,7.0,17.0,11.0,57.06,17.25,52.93,100.93,9.14
2018-12-11 10:30:00+02:00,100.0,8.0,12.0,12.0,57.15,17.43,52.01,100.93,9.12
2018-12-11 10:31:00+02:00,100.0,7.0,12.0,11.0,57.33,18.0,54.31,100.93,9.17
2018-12-11 10:32:00+02:00,100.0,7.0,20.0,14.0,57.29,17.88,55.32,100.93,9.1
2018-12-11 10:33:00+02:00,100.0,7.0,14.0,12.0,57.22,18.78,53.45,100.94,9.08
2018-12-11 10:34:00+02:00,100.0,7.0,15.0,12.0,57.32,15.39,55.04,100.93,9.07
2018-12-11 10:35:00+02:00,100.0,8.0,12.0,11.0,57.29,16.35,60.5,100.94,9.12
2018-12-11 10:36:00+02:00,100.0,8.0,20.0,15.0,57.29,14.48,55.56,100.94,9.12
2018-12-11 10:37:00+02:00,100.0,7.0,11.0,11.0,57.24,15.71,53.27,100.94,9.08
2018-12-11 10:38:00+02:00,100.0,7.0,15.0,14.0,57.6,16.1,53.64,100.94,9.08
2018-12-11 10:39:00+02:00,100.0,7.0,11.0,11.0,57.41,17.0,55.7,100.95,9.07
2018-12-11 10:40:00+02:00,100.0,5.0,12.0,11.0,57.43,19.77,57.27,100.95,9.07
2018-12-11 10:41:00+02:00,100.0,7.0,12.0,11.0,57.45,18.62,55.06,100.95,9.06
2018-12-11 10:42:00+02:00,100.0,7.0,14.0,14.0,57.5,20.36,54.72,100.95,9.08
2018-12-11 10:43:00+02:00,100.0,7.0,11.0,11.0,57.6,20.75,54.41,100.95,8.99
2018-12-11 10:44:00+02:00,100.0,5.0,17.0,12.0,57.6,22.55,57.82,100.96,9.03
2018-12-11 10:45:00+02:00,100.0,5.0,12.0,10.0,57.71,20.51,57.77,100.95,9.03
2018-12-11 10:46:00+02:00,99.0,5.0,17.0,11.0,57.61,23.66,53.13,100.96,9.0
2018-12-11 10:47:00+02:00,99.0,7.0,14.0,11.0,57.58,21.74,55.41,100.96,9.06
2018-12-11 10:48:00+02:00,99.0,5.0,12.0,12.0,57.79,21.68,56.29,100.96,9.0
2018-12-11 10:49:00+02:00,99.0,8.0,15.0,14.0,57.67,22.82,55.65,100.96,9.01
2018-12-11 10:50:00+02:00,99.0,8.0,14.0,11.0,57.68,22.37,54.29,100.97,8.99
2018-12-11 10:51:00+02:00,99.0,5.0,11.0,11.0,57.7,22.88,54.69,100.97,8.97
2018-12-11 10:52:00+02:00,99.0,5.0,14.0,11.0,57.78,24.11,57.83,100.97,8.96
2018-12-11 10:53:00+02:00,98.0,5.0,15.0,11.0,57.82,22.31,60.97,100.97,8.93
2018-12-11 10:54:00+02:00,98.0,5.0,11.0,11.0,57.56,24.11,56.62,100.97,8.99
2018-12-11 10:55:00+02:00,98.0,5.0,12.0,11.0,57.73,27.77,51.44,100.97,8.94
2018-12-11 10:56:00+02:00,98.0,7.0,10.0,10.0,57.81,26.36,56.24,100.97,8.99
2018-12-11 10:57:00+02:00,98.0,7.0,11.0,10.0,57.76,26.18,52.13,100.97,8.97
2018-12-11 10:58:00+02:00,98.0,7.0,12.0,11.0,57.62,27.8,55.32,100.97,8.93
2018-12-11 10:59:00+02:00,98.0,5.0,12.0,11.0,57.9,24.53,61.3,100.97,8.93
2018-12-11 11:00:00+02:00,98.0,4.0,10.0,8.0,57.76,24.86,58.34,100.97,8.94
2018-12-11 11:01:00+02:00,99.0,5.0,11.0,10.0,57.86,27.17,56.19,100.98,8.93
2018-12-11 11:02:00+02:00,99.0,7.0,14.0,11.0,58.02,25.82,54.43,100.98,8.89
2018-12-11 11:03:00+02:00,99.0,7.0,17.0,12.0,57.75,28.07,57.0,100.98,9.01
2018-12-11 11:04:00+02:00,100.0,5.0,11.0,11.0,57.53,27.35,56.71,100.97,9.08
2018-12-11 11:05:00+02:00,100.0,7.0,11.0,11.0,57.3,24.98,54.92,100.97,9.14
2018-12-11 11:06:00+02:00,100.0,7.0,14.0,12.0,57.03,25.55,57.05,100.97,9.22
2018-12-11 11:07:00+02:00,100.0,5.0,11.0,10.0,56.7,25.16,54.02,100.97,9.28
2018-12-11 11:08:00+02:00,100.0,5.0,11.0,8.0,56.5,23.6,54.44,100.98,9.39
2018-12-11 11:09:00+02:00,100.0,5.0,12.0,11.0,56.39,21.23,53.75,100.98,9.43
2018-12-11 11:10:00+02:00,100.0,5.0,12.0,11.0,56.18,23.54,58.35,100.98,9.49
2018-12-11 11:11:00+02:00,100.0,7.0,10.0,10.0,56.07,23.6,53.86,100.98,9.53
2018-12-11 11:12:00+02:00,100.0,5.0,12.0,10.0,55.92,24.35,55.6,100.99,9.52
2018-12-11 11:13:00+02:00,100.0,7.0,14.0,12.0,55.99,22.94,54.32,100.99,9.52
2018-12-11 11:14:00+02:00,100.0,7.0,17.0,14.0,55.92,22.43,53.55,100.99,9.62
2018-12-11 11:15:00+02:00,100.0,5.0,11.0,10.0,55.81,22.31,53.62,100.99,9.65
2018-12-11 11:16:00+02:00,100.0,5.0,10.0,10.0,55.85,22.76,53.09,100.99,9.67
2018-12-11 11:17:00+02:00,100.0,7.0,10.0,10.0,55.95,22.76,55.65,100.99,9.63
2018-12-11 11:18:00+02:00,100.0,7.0,14.0,14.0,55.8,20.6,58.4,100.99,9.67
2018-12-11 11:19:00+02:00,100.0,5.0,12.0,11.0,55.75,21.71,57.06,101.0,9.69
2018-12-11 11:20:00+02:00,100.0,5.0,14.0,11.0,55.77,25.19,58.11,100.99,9.66
2018-12-11 11:21:00+02:00,100.0,5.0,15.0,11.0,55.67,21.55,54.53,100.99,9.66
2018-12-11 11:22:00+02:00,100.0,8.0,14.0,12.0,55.74,21.04,57.22,100.99,9.59
2018-12-11 11:23:00+02:00,100.0,4.0,12.0,9.0,55.53,22.18,59.13,101.0,9.69
2018-12-11 11:24:00+02:00,100.0,5.0,11.0,11.0,55.58,25.27,56.43,101.0,9.62
2018-12-11 11:25:00+02:00,100.0,4.0,10.0,10.0,55.63,23.41,52.16,101.0,9.67
2018-12-11 11:26:00+02:00,100.0,5.0,11.0,11.0,55.61,23.02,54.83,101.0,9.67
2018-12-11 11:27:00+02:00,100.0,7.0,12.0,12.0,55.76,24.25,53.63,101.01,9.67
2018-12-11 11:28:00+02:00,100.0,5.0,8.0,8.0,55.79,22.72,59.11,101.01,9.66
2018-12-11 11:29:00+02:00,100.0,5.0,8.0,8.0,55.85,21.61,55.87,101.0,9.66
2018-12-11 11:30:00+02:00,100.0,7.0,11.0,11.0,55.88,21.07,53.49,101.01,9.67
2018-12-11 11:31:00+02:00,100.0,8.0,15.0,14.0,55.79,23.51,59.65,101.01,9.66
2018-12-11 11:32:00+02:00,100.0,7.0,14.0,11.0,55.73,24.86,51.63,101.01,9.65
2018-12-11 11:33:00+02:00,100.0,5.0,10.0,10.0,55.67,24.14,56.1,101.01,9.69
2018-12-11 11:34:00+02:00,100.0,7.0,15.0,12.0,55.83,26.84,60.58,101.01,9.65
2018-12-11 11:35:00+02:00,100.0,8.0,17.0,14.0,55.77,24.53,55.38,101.01,9.63
2018-12-11 11:36:00+02:00,100.0,7.0,18.0,12.0,55.96,26.33,54.28,101.01,9.58
2018-12-11 11:37:00+02:00,100.0,7.0,12.0,12.0,56.08,26.72,53.41,101.01,9.51
2018-12-11 11:38:00+02:00,100.0,7.0,14.0,14.0,56.13,26.42,56.83,101.01,9.51
2018-12-11 11:39:00+02:00,100.0,8.0,17.0,14.0,56.21,25.66,55.34,101.01,9.46
2018-12-11 11:40:00+02:00,100.0,8.0,15.0,15.0,56.32,25.54,56.7,101.0,9.48
2018-12-11 11:41:00+02:00,100.0,8.0,17.0,15.0,56.39,27.22,57.38,101.01,9.46
2018-12-11 11:42:00+02:00,100.0,10.0,18.0,17.0,56.57,31.27,56.54,101.01,9.38
2018-12-11 11:43:00+02:00,100.0,10.0,20.0,17.0,56.6,29.56,59.54,101.01,9.38
2018-12-11 11:44:00+02:00,100.0,7.0,20.0,15.0,56.73,31.42,54.65,101.01,9.34
2018-12-11 11:45:00+02:00,100.0,10.0,20.0,17.0,56.81,30.34,56.32,101.01,9.37
2018-12-11 11:46:00+02:00,100.0,8.0,20.0,17.0,56.99,29.05,56.07,101.01,9.35
2018-12-11 11:47:00+02:00,100.0,8.0,15.0,15.0,57.07,29.56,52.78,101.01,9.35
2018-12-11 11:48:00+02:00,100.0,7.0,20.0,15.0,57.2,28.09,56.63,101.01,9.34
2018-12-11 11:49:00+02:00,100.0,10.0,17.0,17.0,57.15,32.08,55.12,101.01,9.3
2018-12-11 11:50:00+02:00,100.0,10.0,25.0,21.0,57.02,30.79,51.74,101.01,9.3
2018-12-11 11:51:00+02:00,100.0,8.0,20.0,17.0,57.02,30.79,55.13,101.02,9.24
2018-12-11 11:52:00+02:00,100.0,11.0,24.0,21.0,57.09,30.61,57.61,101.01,9.27
2018-12-11 11:53:00+02:00,100.0,10.0,24.0,20.0,57.13,32.05,57.57,101.01,9.25
2018-12-11 11:54:00+02:00,100.0,8.0,24.0,20.0,57.06,32.48,56.87,101.02,9.25
2018-12-11 11:55:00+02:00,100.0,10.0,22.0,20.0,57.31,35.15,56.47,101.01,9.25
2018-12-11 11:56:00+02:00,100.0,8.0,18.0,17.0,57.27,35.78,51.97,101.01,9.27
2018-12-11 11:57:00+02:00,100.0,8.0,18.0,15.0,57.2,33.71,60.24,101.01,9.28
2018-12-11 11:58:00+02:00,100.0,10.0,20.0,20.0,57.21,35.31,58.51,101.01,9.28
2018-12-11 11:59:00+02:00,100.0,8.0,14.0,12.0,57.2,33.06,56.48,101.02,9.27
2018-12-11 12:00:00+02:00,100.0,7.0,18.0,15.0,57.14,34.44,52.08,101.02,9.28
2018-12-11 12:01:00+02:00,100.0,7.0,14.0,11.0,57.28,33.72,57.39,101.01,9.22
2018-12-11 12:02:00+02:00,100.0,8.0,21.0,15.0,57.24,36.15,54.82,101.02,9.2
2018-12-11 12:03:00+02:00,100.0,8.0,18.0,17.0,57.24,37.06,56.66,101.02,9.2
2018-12-11 12:04:00+02:00,100.0,8.0,18.0,15.0,57.25,33.72,51.65,101.03,9.21
2018-12-11 12:05:00+02:00,100.0,7.0,18.0,14.0,57.28,32.76,60.08,101.02,9.22
2018-12-11 12:06:00+02:00,100.0,8.0,24.0,18.0,57.41,30.45,55.16,101.02,9.17
2018-12-11 12:07:00+02:00,100.0,10.0,17.0,17.0,57.34,32.43,55.43,101.02,9.2
2018-12-11 12:08:00+02:00,99.0,10.0,25.0,21.0,57.36,32.31,53.75,101.03,9.21
2018-12-11 12:09:00+02:00,99.0,11.0,22.0,21.0,57.39,31.29,53.74,101.02,9.17
2018-12-11 12:10:00+02:00,99.0,11.0,27.0,22.0,57.42,29.43,54.43,101.03,9.14
2018-12-11 12:11:00+02:00,99.0,11.0,28.0,21.0,57.25,27.75,55.73,101.03,9.22
2018-12-11 12:12:00+02:00,99.0,10.0,24.0,18.0,57.39,30.24,53.53,101.02,9.17
2018-12-11 12:13:00+02:00,99.0,11.0,24.0,19.0,57.45,31.53,52.92,101.02,9.21
2018-12-11 12:14:00+02:00,99.0,9.0,19.0,17.0,57.41,27.18,51.65,101.03,9.21
2018-12-11 12:15:00+02:00,98.0,9.0,22.0,17.0,57.46,29.82,54.02,101.03,9.22
2018-12-11 12:16:00+02:00,98.0,9.0,24.0,21.0,57.54,28.74,54.21,101.03,9.17
2018-12-11 12:17:00+02:00,98.0,9.0,25.0,19.0,57.54,26.9,53.24,101.03,9.15
2018-12-11 12:18:00+02:00,98.0,11.0,22.0,21.0,57.54,28.31,55.38,101.03,9.17
2018-12-11 12:19:00+02:00,98.0,8.0,22.0,15.0,57.28,28.25,54.94,101.03,9.2
2018-12-11 12:20:00+02:00,98.0,7.0,18.0,14.0,57.26,25.64,50.85,101.03,9.17
2018-12-11 12:21:00+02:00,98.0,8.0,20.0,15.0,57.6,29.18,57.96,101.02,9.1
2018-12-11 12:22:00+02:00,98.0,8.0,24.0,18.0,57.85,26.99,57.19,101.03,9.06
2018-12-11 12:23:00+02:00,99.0,7.0,20.0,17.0,57.81,27.64,55.48,101.04,9.08
2018-12-11 12:24:00+02:00,99.0,8.0,21.0,15.0,57.75,27.52,54.16,101.04,9.03
2018-12-11 12:25:00+02:00,99.0,7.0,15.0,12.0,57.42,33.17,56.37,101.04,9.18
2018-12-11 12:26:00+02:00,100.0,7.0,14.0,14.0,57.2,32.15,54.8,101.03,9.28
2018-12-11 12:27:00+02:00,100.0,8.0,17.0,15.0,56.94,30.22,56.6,101.03,9.38
2018-12-11 12:28:00+02:00,100.0,7.0,12.0,12.0,56.81,30.49,55.41,101.03,9.43
2018-12-11 12:29:00+02:00,100.0,8.0,17.0,14.0,56.46,28.51,57.34,101.03,9.53
2018-12-11 12:30:00+02:00,100.0,5.0,13.0,11.0,56.3,29.14,54.98,101.03,9.59
2018-12-11 12:31:00+02:00,100.0,8.0,17.0,15.0,56.08,28.51,55.9,101.03,9.61
2018-12-11 12:32:00+02:00,100.0,7.0,18.0,14.0,56.13,27.79,54.99,101.03,9.65
2018-12-11 12:33:00+02:00,100.0,8.0,17.0,12.0,55.65,23.86,56.73,101.03,9.76
2018-12-11 12:34:00+02:00,100.0,7.0,17.0,15.0,55.85,24.49,53.47,101.04,9.7
2018-12-11 12:35:00+02:00,100.0,8.0,18.0,17.0,55.86,23.14,53.68,101.04,9.7
2018-12-11 12:36:00+02:00,100.0,7.0,15.0,14.0,55.68,27.13,58.76,101.03,9.74
2018-12-11 12:37:00+02:00,100.0,8.0,22.0,17.0,55.65,25.72,53.28,101.03,9.76
2018-12-11 12:38:00+02:00,100.0,8.0,18.0,14.0,55.62,26.5,56.15,101.04,9.79
2018-12-11 12:39:00+02:00,100.0,8.0,18.0,15.0,55.54,28.67,61.58,101.04,9.76
2018-12-11 12:40:00+02:00,100.0,7.0,15.0,14.0,55.58,28.48,53.98,101.04,9.74
2018-12-11 12:41:00+02:00,100.0,7.0,11.0,11.0,55.46,30.8,51.93,101.04,9.82
2018-12-11 12:42:00+02:00,100.0,7.0,14.0,12.0,55.34,31.51,54.56,101.04,9.82
2018-12-11 12:43:00+02:00,100.0,7.0,14.0,14.0,55.38,32.17,52.75,101.04,9.86
2018-12-11 12:44:00+02:00,100.0,7.0,19.0,15.0,55.48,31.33,55.15,101.04,9.86
2018-12-11 12:45:00+02:00,100.0,7.0,11.0,10.0,55.24,34.48,64.57,101.04,9.82
2018-12-11 12:46:00+02:00,100.0,8.0,17.0,15.0,55.34,29.98,53.75,101.05,9.89
2018-12-11 12:47:00+02:00,100.0,9.0,17.0,14.0,55.41,29.53,61.08,101.05,9.83
2018-12-11 12:48:00+02:00,100.0,5.0,18.0,14.0,55.45,28.33,55.99,101.05,9.85
2018-12-11 12:49:00+02:00,100.0,7.0,12.0,12.0,55.39,29.68,58.95,101.05,9.92
2018-12-11 12:50:00+02:00,100.0,7.0,12.0,11.0,55.33,27.79,57.68,101.05,9.88
2018-12-11 12:51:00+02:00,100.0,5.0,12.0,11.0,55.34,29.65,54.11,101.05,9.88
2018-12-11 12:52:00+02:00,100.0,7.0,12.0,12.0,55.22,28.3,55.09,101.05,9.8
2018-12-11 12:53:00+02:00,100.0,7.0,11.0,11.0,55.41,24.13,54.1,101.04,9.85
2018-12-11 12:54:00+02:00,100.0,7.0,11.0,10.0,55.49,25.66,54.41,101.05,9.82
2018-12-11 12:55:00+02:00,100.0,5.0,12.0,11.0,55.68,25.78,54.35,101.04,9.74
2018-12-11 12:56:00+02:00,100.0,7.0,17.0,12.0,55.88,26.5,54.95,101.04,9.67
2018-12-11 12:57:00+02:00,100.0,5.0,11.0,11.0,56.07,24.31,51.51,101.04,9.63
2018-12-11 12:58:00+02:00,100.0,5.0,11.0,11.0,56.21,23.29,52.8,101.04,9.62
2018-12-11 12:59:00+02:00,100.0,5.0,14.0,14.0,56.42,21.61,54.03,101.04,9.58
2018-12-11 13:00:00+02:00,100.0,5.0,14.0,11.0,56.53,21.28,50.0,101.05,9.52
2018-12-11 13:01:00+02:00,100.0,8.0,12.0,12.0,56.5,23.06,55.46,101.05,9.55
2018-12-11 13:02:00+02:00,100.0,7.0,14.0,12.0,56.57,23.84,54.91,101.06,9.49
2018-12-11 13:03:00+02:00,100.0,7.0,17.0,15.0,56.49,21.97,59.22,101.05,9.51
2018-12-11 13:04:00+02:00,100.0,5.0,10.0,10.0,56.36,23.96,54.04,101.06,9.45
2018-12-11 13:05:00+02:00,100.0,5.0,11.0,10.0,56.47,25.31,55.16,101.05,9.45
2018-12-11 13:06:00+02:00,100.0,7.0,12.0,10.0,56.62,25.67,57.38,101.06,9.39
2018-12-11 13:07:00+02:00,100.0,7.0,15.0,12.0,56.6,24.77,56.54,101.06,9.41
2018-12-11 13:08:00+02:00,100.0,5.0,15.0,12.0,56.68,22.43,62.02,101.06,9.42
2018-12-11 13:09:00+02:00,100.0,5.0,12.0,11.0,57.07,20.42,55.45,101.06,9.35
2018-12-11 13:10:00+02:00,100.0,7.0,12.0,11.0,56.81,22.2,54.28,101.06,9.37
2018-12-11 13:11:00+02:00,100.0,7.0,18.0,14.0,57.06,22.71,56.35,101.06,9.34
2018-12-11 13:12:00+02:00,100.0,8.0,15.0,15.0,56.97,23.4,57.09,101.06,9.39
2018-12-11 13:13:00+02:00,100.0,8.0,20.0,20.0,56.89,22.68,55.28,101.07,9.41
2018-12-11 13:14:00+02:00,100.0,7.0,15.0,12.0,56.72,22.48,57.69,101.06,9.38
2018-12-11 13:15:00+02:00,100.0,7.0,12.0,12.0,57.05,20.61,54.73,101.07,9.35
2018-12-11 13:16:00+02:00,100.0,5.0,14.0,12.0,57.06,18.48,57.86,101.07,9.31
2018-12-11 13:17:00+02:00,100.0,5.0,11.0,10.0,57.15,18.73,56.26,101.07,9.24
2018-12-11 13:18:00+02:00,100.0,5.0,12.0,10.0,57.25,22.81,57.01,101.07,9.24
2018-12-11 13:19:00+02:00,100.0,5.0,10.0,10.0,56.89,21.07,56.87,101.06,9.11
2018-12-11 13:20:00+02:00,100.0,5.0,14.0,10.0,57.12,20.8,53.05,101.07,9.17
2018-12-11 13:21:00+02:00,100.0,5.0,10.0,10.0,57.31,20.41,56.0,101.07,9.14
2018-12-11 13:22:00+02:00,100.0,4.0,10.0,8.0,57.23,19.45,54.12,101.07,9.17
2018-12-11 13:23:00+02:00,100.0,5.0,12.0,10.0,57.16,20.93,58.31,101.08,9.2
2018-12-11 13:24:00+02:00,100.0,5.0,12.0,11.0,57.33,23.36,53.34,101.07,9.18
2018-12-11 13:25:00+02:00,99.0,5.0,10.0,10.0,57.19,23.93,52.52,101.07,9.24
2018-12-11 13:26:00+02:00,99.0,4.0,7.0,7.0,57.33,23.42,56.57,101.08,9.24
2018-12-11 13:27:00+02:00,99.0,5.0,11.0,10.0,57.31,21.56,56.48,101.08,9.18
2018-12-11 13:28:00+02:00,99.0,5.0,9.0,8.0,57.27,22.07,62.16,101.08,9.2
2018-12-11 13:29:00+02:00,99.0,7.0,9.0,9.0,57.16,22.58,60.3,101.08,9.2
2018-12-11 13:30:00+02:00,99.0,5.0,9.0,9.0,57.31,19.57,54.18,101.08,9.17
2018-12-11 13:31:00+02:00,99.0,5.0,12.0,9.0,57.35,17.08,56.06,101.08,9.18
2018-12-11 13:32:00+02:00,98.0,5.0,10.0,8.0,57.23,18.1,54.96,101.08,9.18
2018-12-11 13:33:00+02:00,98.0,5.0,9.0,9.0,57.32,16.51,57.97,101.09,9.15
2018-12-11 13:34:00+02:00,98.0,4.0,9.0,8.0,57.49,15.94,53.36,101.08,9.11
2018-12-11 13:35:00+02:00,98.0,7.0,11.0,11.0,57.43,16.27,56.57,101.09,9.03
2018-12-11 13:36:00+02:00,98.0,5.0,7.0,7.0,57.48,17.68,62.13,101.08,9.08
2018-12-11 13:37:00+02:00,98.0,5.0,10.0,8.0,57.48,18.13,59.36,101.08,8.99
2018-12-11 13:38:00+02:00,98.0,4.0,12.0,8.0,57.63,17.5,58.97,101.08,8.96
2018-12-11 13:39:00+02:00,98.0,4.0,9.0,8.0,57.41,18.52,55.49,101.09,9.07
2018-12-11 13:40:00+02:00,99.0,5.0,8.0,8.0,57.44,17.17,56.44,101.1,9.07
2018-12-11 13:41:00+02:00,99.0,5.0,8.0,8.0,57.34,16.84,62.07,101.09,9.11
2018-12-11 13:42:00+02:00,99.0,5.0,8.0,7.0,57.2,21.25,54.73,101.09,9.18
2018-12-11 13:43:00+02:00,100.0,5.0,8.0,8.0,57.03,21.44,54.08,101.1,9.18
2018-12-11 13:44:00+02:00,100.0,4.0,10.0,8.0,56.78,19.7,54.93,101.1,9.27
2018-12-11 13:45:00+02:00,100.0,5.0,8.0,8.0,56.66,19.31,53.99,101.1,9.37
2018-12-11 13:46:00+02:00,100.0,5.0,10.0,8.0,56.45,18.92,54.13,101.11,9.46
2018-12-11 13:47:00+02:00,100.0,7.0,10.0,8.0,56.24,18.53,58.35,101.1,9.52
2018-12-11 13:48:00+02:00,100.0,5.0,12.0,8.0,56.01,18.08,56.8,101.11,9.55
2018-12-11 13:49:00+02:00,100.0,5.0,11.0,10.0,55.87,17.63,56.02,101.11,9.56
2018-12-11 13:50:00+02:00,100.0,4.0,10.0,8.0,55.6,17.69,56.46,101.11,9.56
2018-12-11 13:51:00+02:00,100.0,5.0,8.0,8.0,55.73,17.18,60.31,101.11,9.51
2018-12-11 13:52:00+02:00,100.0,4.0,12.0,10.0,55.65,18.71,58.3,101.11,9.58
2018-12-11 13:53:00+02:00,100.0,5.0,12.0,8.0,55.55,20.51,55.61,101.12,9.61
2018-12-11 13:54:00+02:00,100.0,5.0,7.0,7.0,55.56,27.3,56.71,101.12,9.65
2018-12-11 13:55:00+02:00,100.0,4.0,8.0,8.0,55.62,28.77,53.69,101.12,9.63
2018-12-11 13:56:00+02:00,100.0,4.0,7.0,7.0,55.53,21.92,55.42,101.12,9.66
2018-12-11 13:57:00+02:00,100.0,7.0,10.0,8.0,55.36,18.98,53.73,101.12,9.66
2018-12-11 13:58:00+02:00,100.0,4.0,8.0,7.0,55.17,18.47,56.65,101.12,9.69
2018-12-11 13:59:00+02:00,100.0,5.0,7.0,7.0,55.34,19.49,61.41,101.12,9.69
2018-12-11 14:00:00+02:00,100.0,5.0,10.0,10.0,55.26,17.89,55.13,101.12,9.72
2018-12-11 14:01:00+02:00,100.0,5.0,10.0,10.0,55.19,18.92,56.91,101.12,9.73
2018-12-11 14:02:00+02:00,100.0,5.0,8.0,8.0,55.31,19.31,56.02,101.12,9.72
2018-12-11 14:03:00+02:00,100.0,5.0,11.0,11.0,55.27,19.31,57.41,101.12,9.73
2018-12-11 14:04:00+02:00,100.0,4.0,11.0,10.0,55.25,19.76,58.53,101.12,9.74
2018-12-11 14:05:00+02:00,100.0,5.0,10.0,10.0,55.13,20.15,60.99,101.12,9.78
2018-12-11 14:06:00+02:00,100.0,5.0,10.0,10.0,55.19,20.54,53.77,101.12,9.72
2018-12-11 14:07:00+02:00,100.0,5.0,10.0,10.0,55.25,20.41,58.49,101.13,9.76
2018-12-11 14:08:00+02:00,100.0,5.0,11.0,10.0,55.13,20.74,55.13,101.13,9.73
2018-12-11 14:09:00+02:00,100.0,5.0,11.0,10.0,54.99,18.07,56.3,101.13,9.72
2018-12-11 14:10:00+02:00,100.0,4.0,12.0,10.0,55.18,20.71,55.43,101.12,9.59
2018-12-11 14:11:00+02:00,100.0,4.0,9.0,8.0,55.08,18.93,55.39,101.13,9.65
2018-12-11 14:12:00+02:00,100.0,4.0,10.0,8.0,55.24,17.4,58.34,101.13,9.63
2018-12-11 14:13:00+02:00,100.0,5.0,8.0,8.0,55.5,13.64,58.92,101.13,9.59
2018-12-11 14:14:00+02:00,100.0,4.0,8.0,7.0,55.82,15.98,54.31,101.12,9.43
2018-12-11 14:15:00+02:00,100.0,5.0,10.0,8.0,55.84,14.6,57.65,101.12,9.42
2018-12-11 14:16:00+02:00,100.0,4.0,7.0,7.0,55.88,14.17,54.97,101.13,9.45
2018-12-11 14:17:00+02:00,100.0,7.0,10.0,10.0,56.14,12.91,56.44,101.13,9.37
2018-12-11 14:18:00+02:00,100.0,4.0,7.0,5.0,56.15,13.81,56.1,101.13,9.31
2018-12-11 14:19:00+02:00,100.0,2.0,4.0,4.0,55.77,14.5,56.22,101.13,9.31
2018-12-11 14:20:00+02:00,100.0,4.0,7.0,7.0,55.92,12.13,54.03,101.13,9.24
2018-12-11 14:21:00+02:00,100.0,4.0,8.0,8.0,56.03,8.29,58.4,101.13,9.25
2018-12-11 14:22:00+02:00,100.0,4.0,10.0,8.0,56.04,8.26,55.88,101.13,9.27
2018-12-11 14:23:00+02:00,100.0,4.0,11.0,8.0,56.03,7.93,56.76,101.13,9.21
2018-12-11 14:24:00+02:00,100.0,5.0,8.0,8.0,56.2,10.3,54.61,101.13,9.24
2018-12-11 14:25:00+02:00,100.0,4.0,10.0,8.0,56.34,10.69,53.34,101.12,9.22
2018-12-11 14:26:00+02:00,100.0,5.0,11.0,8.0,56.35,9.61,59.12,101.13,9.21
2018-12-11 14:27:00+02:00,100.0,5.0,7.0,7.0,56.32,7.69,55.57,101.12,9.18
2018-12-11 14:28:00+02:00,100.0,5.0,12.0,10.0,56.51,7.09,55.46,101.12,9.2
2018-12-11 14:29:00+02:00,100.0,4.0,10.0,8.0,56.63,8.11,54.49,101.13,9.14
2018-12-11 14:30:00+02:00,100.0,4.0,8.0,7.0,56.58,8.11,54.64,101.12,9.14
2018-12-11 14:31:00+02:00,100.0,4.0,7.0,5.0,56.43,7.75,53.92,101.12,9.14
2018-12-11 14:32:00+02:00,100.0,4.0,7.0,7.0,56.36,7.33,57.02,101.13,9.1
2018-12-11 14:33:00+02:00,100.0,4.0,5.0,5.0,56.61,6.49,56.72,101.13,9.15
2018-12-11 14:34:00+02:00,100.0,2.0,5.0,5.0,56.51,7.75,55.23,101.13,9.14
2018-12-11 14:35:00+02:00,100.0,4.0,11.0,8.0,56.58,9.65,52.88,101.13,9.12
2018-12-11 14:36:00+02:00,100.0,2.0,7.0,7.0,56.51,9.62,55.3,101.13,9.12
2018-12-11 14:37:00+02:00,100.0,4.0,8.0,7.0,56.36,8.84,58.87,101.13,9.2
2018-12-11 14:38:00+02:00,100.0,4.0,8.0,7.0,56.33,11.06,51.98,101.13,9.14
2018-12-11 14:39:00+02:00,100.0,4.0,8.0,7.0,56.34,11.64,53.32,101.13,9.15
2018-12-11 14:40:00+02:00,100.0,4.0,8.0,8.0,56.16,12.33,53.85,101.13,9.15
2018-12-11 14:41:00+02:00,100.0,4.0,7.0,7.0,56.05,12.06,55.26,101.13,9.11
2018-12-11 14:42:00+02:00,99.0,2.0,5.0,5.0,56.24,11.73,51.28,101.13,9.08
2018-12-11 14:43:00+02:00,99.0,2.0,5.0,5.0,56.39,13.38,56.13,101.13,9.11
2018-12-11 14:44:00+02:00,99.0,4.0,8.0,7.0,56.53,11.91,61.63,101.14,9.08
2018-12-11 14:45:00+02:00,99.0,4.0,7.0,5.0,56.51,11.97,55.9,101.13,9.07
2018-12-11 14:46:00+02:00,99.0,5.0,7.0,7.0,56.66,11.46,54.24,101.14,9.08
2018-12-11 14:47:00+02:00,99.0,2.0,4.0,4.0,56.54,11.34,59.95,101.14,9.04
2018-12-11 14:48:00+02:00,99.0,4.0,7.0,7.0,56.63,9.69,56.2,101.14,9.04
2018-12-11 14:49:00+02:00,99.0,2.0,5.0,4.0,56.38,10.02,59.65,101.14,9.1
2018-12-11 14:50:00+02:00,98.0,2.0,7.0,5.0,56.6,9.32,58.03,101.14,9.07
2018-12-11 14:51:00+02:00,98.0,2.0,5.0,5.0,56.64,9.65,56.08,101.14,9.03
2018-12-11 14:52:00+02:00,98.0,2.0,4.0,4.0,56.54,8.18,55.04,101.14,9.04
2018-12-11 14:53:00+02:00,98.0,2.0,5.0,5.0,56.62,5.63,56.16,101.14,9.01
2018-12-11 14:54:00+02:00,98.0,2.0,4.0,4.0,56.67,3.46,57.01,101.14,8.97
2018-12-11 14:55:00+02:00,98.0,2.0,2.0,2.0,56.69,0.67,56.04,101.15,8.99
2018-12-11 14:56:00+02:00,98.0,2.0,5.0,5.0,56.72,0.43,54.21,101.15,8.97
2018-12-11 14:57:00+02:00,98.0,2.0,5.0,5.0,56.77,0.0,56.08,101.14,8.9
2018-12-11 14:58:00+02:00,99.0,2.0,2.0,2.0,56.76,0.0,59.63,101.15,8.83
2018-12-11 14:59:00+02:00,99.0,2.0,7.0,5.0,56.68,0.0,58.57,101.15,8.87
2018-12-11 15:00:00+02:00,99.0,2.0,5.0,5.0,56.42,0.0,56.16,101.16,8.96
2018-12-11 15:01:00+02:00,100.0,5.0,8.0,7.0,56.11,0.0,53.37,101.16,9.01
2018-12-11 15:02:00+02:00,100.0,4.0,5.0,5.0,55.82,0.0,55.09,101.17,9.07
2018-12-11 15:03:00+02:00,100.0,4.0,5.0,5.0,55.7,0.0,51.46,101.17,9.11
2018-12-11 15:04:00+02:00,100.0,4.0,5.0,5.0,55.42,0.0,58.19,101.16,9.22
2018-12-11 15:05:00+02:00,100.0,2.0,8.0,4.0,55.4,0.0,56.16,101.17,9.17
2018-12-11 15:06:00+02:00,100.0,2.0,5.0,5.0,55.34,0.0,56.7,101.17,9.27
2018-12-11 15:07:00+02:00,100.0,4.0,7.0,7.0,55.38,0.0,57.62,101.18,9.3
2018-12-11 15:08:00+02:00,100.0,4.0,7.0,5.0,55.14,0.0,52.15,101.18,9.37
2018-12-11 15:09:00+02:00,100.0,2.0,4.0,4.0,55.25,0.0,58.82,101.18,9.38
2018-12-11 15:10:00+02:00,100.0,2.0,8.0,5.0,54.96,0.0,56.28,101.19,9.45
2018-12-11 15:11:00+02:00,100.0,2.0,4.0,4.0,54.89,0.0,58.47,101.19,9.49
2018-12-11 15:12:00+02:00,100.0,2.0,5.0,4.0,54.91,0.0,57.48,101.19,9.49
2018-12-11 15:13:00+02:00,100.0,2.0,7.0,7.0,54.79,0.0,56.91,101.19,9.55
2018-12-11 15:14:00+02:00,100.0,4.0,5.0,5.0,54.94,0.0,55.8,101.19,9.42
2018-12-11 15:15:00+02:00,100.0,4.0,5.0,5.0,54.64,0.0,54.0,101.19,9.51
2018-12-11 15:16:00+02:00,100.0,4.0,7.0,7.0,54.8,0.0,58.44,101.19,9.53
2018-12-11 15:17:00+02:00,100.0,4.0,7.0,7.0,54.69,0.2,60.53,101.19,9.51
2018-12-11 15:18:00+02:00,100.0,4.0,7.0,7.0,54.47,0.95,56.06,101.2,9.52
2018-12-11 15:19:00+02:00,100.0,2.0,4.0,4.0,54.56,1.07,52.14,101.2,9.53
2018-12-11 15:20:00+02:00,100.0,4.0,5.0,5.0,54.39,2.79,59.66,101.2,9.55
2018-12-11 15:21:00+02:00,100.0,4.0,5.0,5.0,54.69,2.34,56.92,101.19,9.52
2018-12-11 15:22:00+02:00,100.0,4.0,7.0,5.0,54.74,2.97,61.28,101.2,9.46
2018-12-11 15:23:00+02:00,100.0,2.0,8.0,7.0,54.69,2.52,53.06,101.2,9.51
2018-12-11 15:24:00+02:00,100.0,4.0,7.0,7.0,54.56,2.01,52.66,101.2,9.51
2018-12-11 15:25:00+02:00,100.0,4.0,7.0,7.0,54.62,2.58,53.69,101.2,9.53
2018-12-11 15:26:00+02:00,100.0,4.0,4.0,4.0,54.5,2.58,59.05,101.2,9.55
2018-12-11 15:27:00+02:00,100.0,4.0,8.0,7.0,54.68,2.58,53.73,101.2,9.45
2018-12-11 15:28:00+02:00,100.0,4.0,7.0,7.0,54.72,2.58,55.57,101.2,9.46
2018-12-11 15:29:00+02:00,100.0,4.0,7.0,7.0,54.76,2.64,54.18,101.2,9.48
2018-12-11 15:30:00+02:00,100.0,2.0,5.0,5.0,54.89,3.21,53.02,101.2,9.41
2018-12-11 15:31:00+02:00,100.0,4.0,5.0,5.0,54.95,2.19,60.43,101.2,9.32
2018-12-11 15:32:00+02:00,100.0,4.0,7.0,5.0,54.97,1.74,54.78,101.2,9.34
2018-12-11 15:33:00+02:00,100.0,4.0,5.0,5.0,55.13,1.23,56.51,101.2,9.24
2018-12-11 15:34:00+02:00,100.0,2.0,7.0,4.0,55.05,1.8,60.01,101.2,9.2
2018-12-11 15:35:00+02:00,100.0,2.0,2.0,2.0,55.27,1.29,51.36,101.2,9.2
2018-12-11 15:36:00+02:00,100.0,2.0,5.0,4.0,55.36,0.78,54.95,101.2,9.2
2018-12-11 15:37:00+02:00,100.0,4.0,7.0,5.0,55.38,1.35,53.74,101.2,9.15
2018-12-11 15:38:00+02:00,100.0,4.0,5.0,5.0,55.49,0.84,53.8,101.2,9.17
2018-12-11 15:39:00+02:00,100.0,2.0,5.0,5.0,55.49,1.41,60.07,101.2,9.14
2018-12-11 15:40:00+02:00,100.0,2.0,5.0,5.0,55.55,0.9,57.98,101.2,9.12
2018-12-11 15:41:00+02:00,100.0,4.0,7.0,7.0,55.61,0.9,55.57,101.2,9.12
2018-12-11 15:42:00+02:00,100.0,2.0,5.0,5.0,55.89,0.39,66.01,101.2,9.11
2018-12-11 15:43:00+02:00,100.0,2.0,5.0,4.0,55.8,0.39,53.95,101.19,9.08
2018-12-11 15:44:00+02:00,100.0,4.0,5.0,4.0,56.04,0.39,59.41,101.2,9.07
2018-12-11 15:45:00+02:00,100.0,2.0,7.0,5.0,56.03,0.39,55.5,101.2,9.04
2018-12-11 15:46:00+02:00,100.0,4.0,7.0,7.0,56.11,0.39,54.27,101.2,9.06
2018-12-11 15:47:00+02:00,100.0,7.0,10.0,10.0,56.08,0.96,54.24,101.21,9.01
2018-12-11 15:48:00+02:00,100.0,7.0,11.0,11.0,55.98,0.96,54.22,101.21,9.04
2018-12-11 15:49:00+02:00,100.0,7.0,8.0,8.0,55.93,0.96,51.29,101.21,9.0
2018-12-11 15:50:00+02:00,100.0,5.0,7.0,7.0,55.93,0.96,53.21,101.21,9.0
2018-12-11 15:51:00+02:00,100.0,5.0,7.0,7.0,56.04,0.96,53.33,101.21,8.96
2018-12-11 15:52:00+02:00,100.0,4.0,7.0,7.0,55.96,0.45,54.42,101.21,8.97
2018-12-11 15:53:00+02:00,100.0,2.0,5.0,5.0,55.74,0.45,59.28,101.21,9.01
2018-12-11 15:54:00+02:00,100.0,2.0,5.0,5.0,55.67,0.45,59.55,101.21,9.01
2018-12-11 15:55:00+02:00,100.0,2.0,5.0,5.0,55.74,0.45,57.78,101.21,9.0
2018-12-11 15:56:00+02:00,100.0,2.0,5.0,5.0,55.72,0.0,56.44,101.22,8.93
2018-12-11 15:57:00+02:00,100.0,1.0,4.0,4.0,55.81,0.0,61.43,101.22,8.94
2018-12-11 15:58:00+02:00,100.0,2.0,4.0,4.0,55.5,2.49,56.39,101.22,8.93
2018-12-11 15:59:00+02:00,100.0,4.0,5.0,5.0,55.76,2.49,53.13,101.22,8.87
2018-12-11 16:00:00+02:00,100.0,4.0,7.0,5.0,55.57,2.49,53.92,101.23,8.89
2018-12-11 16:01:00+02:00,100.0,2.0,5.0,4.0,55.47,1.98,53.59,101.23,8.91
2018-12-11 16:02:00+02:00,99.0,2.0,7.0,5.0,55.43,1.98,53.39,101.24,8.89
2018-12-11 16:03:00+02:00,99.0,2.0,4.0,4.0,55.57,1.98,53.26,101.24,8.84
2018-12-11 16:04:00+02:00,99.0,2.0,5.0,4.0,55.59,1.98,58.47,101.24,8.83
2018-12-11 16:05:00+02:00,99.0,2.0,4.0,4.0,55.55,1.98,52.04,101.25,8.8
2018-12-11 16:06:00+02:00,99.0,2.0,4.0,4.0,55.48,1.47,54.45,101.25,8.79
2018-12-11 16:07:00+02:00,99.0,2.0,5.0,5.0,55.39,1.47,57.72,101.25,8.73
2018-12-11 16:08:00+02:00,99.0,4.0,7.0,5.0,55.5,1.47,52.72,101.25,8.77
2018-12-11 16:09:00+02:00,98.0,1.0,2.0,2.0,55.52,2.55,53.13,101.25,8.79
2018-12-11 16:10:00+02:00,98.0,2.0,4.0,4.0,55.45,2.55,54.64,101.25,8.74
2018-12-11 16:11:00+02:00,98.0,4.0,7.0,5.0,55.52,2.55,57.52,101.25,8.8
2018-12-11 16:12:00+02:00,98.0,2.0,7.0,4.0,55.8,2.55,54.23,101.25,8.57
2018-12-11 16:13:00+02:00,98.0,2.0,5.0,4.0,55.57,2.55,58.05,101.25,8.69
2018-12-11 16:14:00+02:00,98.0,2.0,5.0,2.0,55.58,2.55,59.69,101.26,8.67
2018-12-11 16:15:00+02:00,98.0,2.0,4.0,4.0,55.67,2.55,54.56,101.26,8.66
2018-12-11 16:16:00+02:00,99.0,4.0,7.0,7.0,55.69,2.55,55.71,101.26,8.63
2018-12-11 16:17:00+02:00,99.0,4.0,7.0,5.0,55.87,2.55,55.16,101.26,8.69
2018-12-11 16:18:00+02:00,99.0,2.0,5.0,4.0,55.76,2.55,57.48,101.26,8.73
2018-12-11 16:19:00+02:00,100.0,4.0,4.0,4.0,55.6,2.55,53.84,101.27,8.81
2018-12-11 16:20:00+02:00,100.0,4.0,4.0,4.0,55.67,2.55,56.95,101.27,8.89
2018-12-11 16:21:00+02:00,100.0,5.0,7.0,7.0,55.29,2.55,54.01,101.26,8.93
2018-12-11 16:22:00+02:00,100.0,2.0,4.0,4.0,55.05,2.55,58.32,101.26,9.01
2018-12-11 16:23:00+02:00,100.0,2.0,5.0,5.0,54.9,2.55,56.37,101.26,9.1
2018-12-11 16:24:00+02:00,100.0,4.0,5.0,5.0,54.91,2.55,56.62,101.25,9.12
2018-12-11 16:25:00+02:00,100.0,2.0,4.0,4.0,54.81,2.55,53.85,101.26,9.21
2018-12-11 16:26:00+02:00,100.0,4.0,5.0,5.0,54.53,2.55,56.84,101.26,9.28
2018-12-11 16:27:00+02:00,100.0,4.0,5.0,5.0,54.41,2.55,60.33,101.26,9.22
2018-12-11 16:28:00+02:00,100.0,2.0,10.0,5.0,54.37,2.55,52.15,101.26,9.31
2018-12-11 16:29:00+02:00,100.0,4.0,5.0,5.0,54.23,2.55,59.29,101.27,9.37
2018-12-11 16:30:00+02:00,100.0,4.0,5.0,5.0,54.16,2.55,57.52,101.27,9.38
2018-12-11 16:31:00+02:00,100.0,2.0,2.0,2.0,53.71,2.55,56.78,101.27,9.41
2018-12-11 16:32:00+02:00,100.0,1.0,4.0,4.0,53.26,2.55,53.71,101.26,9.42
2018-12-11 16:33:00+02:00,100.0,2.0,4.0,4.0,53.73,2.55,54.8,101.27,9.32
2018-12-11 16:34:00+02:00,100.0,1.0,2.0,2.0,53.85,2.55,52.48,101.27,9.22
2018-12-11 16:35:00+02:00,100.0,1.0,4.0,4.0,53.68,2.55,55.65,101.27,9.28
2018-12-11 16:36:00+02:00,100.0,2.0,5.0,5.0,53.65,2.55,60.36,101.27,9.3
2018-12-11 16:37:00+02:00,100.0,2.0,2.0,2.0,53.87,2.55,53.14,101.27,9.22
2018-12-11 16:38:00+02:00,100.0,1.0,2.0,2.0,53.75,2.55,54.29,101.28,9.22
2018-12-11 16:39:00+02:00,100.0,2.0,5.0,5.0,53.74,2.55,53.41,101.28,9.24
2018-12-11 16:40:00+02:00,100.0,1.0,1.0,1.0,53.87,2.55,54.32,101.28,9.3
2018-12-11 16:41:00+02:00,100.0,2.0,5.0,4.0,53.74,2.55,55.22,101.28,9.27
2018-12-11 16:42:00+02:00,100.0,1.0,2.0,2.0,53.86,2.55,55.32,101.28,9.24
2018-12-11 16:43:00+02:00,100.0,2.0,4.0,2.0,53.85,2.55,55.86,101.29,9.35
2018-12-11 16:44:00+02:00,100.0,1.0,4.0,2.0,53.84,2.55,63.44,101.29,9.27
2018-12-11 16:45:00+02:00,100.0,2.0,4.0,4.0,54.03,2.55,58.91,101.29,9.25
2018-12-11 16:46:00+02:00,100.0,2.0,4.0,4.0,54.1,2.55,58.39,101.3,9.18
2018-12-11 16:47:00+02:00,100.0,2.0,5.0,4.0,54.09,2.55,53.37,101.3,9.17
2018-12-11 16:48:00+02:00,100.0,1.0,4.0,2.0,54.12,2.55,57.03,101.3,9.2
2018-12-11 16:49:00+02:00,100.0,2.0,4.0,4.0,54.24,2.55,53.1,101.31,9.18
2018-12-11 16:50:00+02:00,100.0,2.0,5.0,4.0,54.33,2.55,54.21,101.31,9.17
2018-12-11 16:51:00+02:00,100.0,2.0,4.0,2.0,54.58,2.55,53.36,101.31,8.93
2018-12-11 16:52:00+02:00,100.0,2.0,5.0,5.0,54.55,2.55,54.25,101.31,8.97
2018-12-11 16:53:00+02:00,100.0,2.0,8.0,4.0,54.67,2.55,55.61,101.31,8.99
2018-12-11 16:54:00+02:00,100.0,1.0,4.0,4.0,54.56,2.55,62.57,101.31,8.99
2018-12-11 16:55:00+02:00,100.0,2.0,5.0,4.0,54.79,2.55,56.93,101.31,8.93
2018-12-11 16:56:00+02:00,100.0,2.0,7.0,5.0,54.71,2.55,56.48,101.31,8.9
2018-12-11 16:57:00+02:00,100.0,2.0,7.0,7.0,54.78,2.55,54.74,101.32,8.9
2018-12-11 16:58:00+02:00,100.0,2.0,7.0,5.0,54.87,2.55,52.36,101.31,8.89
2018-12-11 16:59:00+02:00,100.0,2.0,4.0,4.0,54.73,2.55,54.18,101.31,8.81
2018-12-11 17:00:00+02:00,100.0,2.0,4.0,4.0,54.84,2.55,60.29,101.31,8.83
2018-12-11 17:01:00+02:00,100.0,2.0,5.0,5.0,54.88,2.55,54.83,101.31,8.83
2018-12-11 17:02:00+02:00,100.0,2.0,4.0,4.0,54.86,2.55,55.25,101.32,8.81
2018-12-11 17:03:00+02:00,100.0,4.0,8.0,5.0,54.98,2.55,58.15,101.31,8.81
2018-12-11 17:04:00+02:00,100.0,2.0,5.0,5.0,55.02,2.55,54.65,101.32,8.8
2018-12-11 17:05:00+02:00,100.0,2.0,4.0,4.0,54.96,2.55,56.45,101.32,8.77
2018-12-11 17:06:00+02:00,100.0,2.0,7.0,7.0,54.93,2.55,53.67,101.32,8.77
2018-12-11 17:07:00+02:00,100.0,2.0,4.0,4.0,55.25,2.55,53.64,101.32,8.74
2018-12-11 17:08:00+02:00,100.0,4.0,7.0,5.0,55.26,2.55,58.57,101.32,8.77
2018-12-11 17:09:00+02:00,100.0,4.0,5.0,5.0,55.39,2.55,54.81,101.32,8.74
2018-12-11 17:10:00+02:00,100.0,2.0,5.0,4.0,55.33,2.55,55.93,101.32,8.72
2018-12-11 17:11:00+02:00,100.0,2.0,4.0,4.0,55.43,2.55,52.62,101.32,8.74
2018-12-11 17:12:00+02:00,100.0,2.0,5.0,5.0,55.34,2.55,55.35,101.33,8.72
2018-12-11 17:13:00+02:00,100.0,4.0,7.0,7.0,55.33,2.55,53.96,101.33,8.74
2018-12-11 17:14:00+02:00,100.0,2.0,4.0,4.0,55.29,2.55,52.93,101.33,8.74
2018-12-11 17:15:00+02:00,99.0,2.0,2.0,2.0,55.62,2.55,55.6,101.32,8.62
2018-12-11 17:16:00+02:00,99.0,2.0,5.0,5.0,55.42,2.55,56.51,101.32,8.67
2018-12-11 17:17:00+02:00,99.0,2.0,4.0,4.0,55.6,2.55,54.07,101.33,8.67
2018-12-11 17:18:00+02:00,99.0,2.0,5.0,4.0,55.71,2.55,58.7,101.33,8.67
2018-12-11 17:19:00+02:00,99.0,1.0,5.0,4.0,55.8,2.55,57.8,101.33,8.63
2018-12-11 17:20:00+02:00,99.0,2.0,4.0,4.0,55.78,2.55,54.26,101.33,8.64
2018-12-11 17:21:00+02:00,99.0,2.0,5.0,4.0,55.83,2.55,55.07,101.33,8.6
2018-12-11 17:22:00+02:00,98.0,2.0,5.0,4.0,55.8,2.55,57.25,101.33,8.63
2018-12-11 17:23:00+02:00,98.0,1.0,4.0,4.0,55.66,2.55,53.49,101.34,8.64
2018-12-11 17:24:00+02:00,98.0,2.0,5.0,5.0,55.69,2.55,56.81,101.33,8.66
2018-12-11 17:25:00+02:00,98.0,2.0,5.0,5.0,55.82,2.55,54.7,101.34,8.62
2018-12-11 17:26:00+02:00,98.0,2.0,4.0,4.0,55.9,2.55,53.82,101.34,8.64
2018-12-11 17:27:00+02:00,98.0,2.0,4.0,4.0,55.68,2.55,52.42,101.34,8.69
2018-12-11 17:28:00+02:00,98.0,2.0,7.0,7.0,55.84,2.55,60.12,101.34,8.63
2018-12-11 17:29:00+02:00,98.0,2.0,4.0,4.0,55.84,2.55,52.7,101.34,8.63
2018-12-11 17:30:00+02:00,99.0,2.0,5.0,5.0,55.92,2.55,55.99,101.35,8.62
2018-12-11 17:31:00+02:00,99.0,2.0,4.0,4.0,55.68,2.55,56.74,101.35,8.67
2018-12-11 17:32:00+02:00,99.0,1.0,5.0,4.0,55.7,2.55,52.49,101.35,8.7
2018-12-11 17:33:00+02:00,100.0,2.0,4.0,4.0,55.59,2.55,51.27,101.35,8.74
2018-12-11 17:34:00+02:00,100.0,2.0,4.0,4.0,55.56,2.55,56.05,101.36,8.74
2018-12-11 17:35:00+02:00,100.0,4.0,4.0,4.0,55.11,2.55,57.76,101.36,8.87
2018-12-11 17:36:00+02:00,100.0,4.0,5.0,5.0,55.05,2.55,57.15,101.36,8.87
2018-12-11 17:37:00+02:00,100.0,1.0,4.0,2.0,55.01,2.55,53.96,101.36,8.96
2018-12-11 17:38:00+02:00,100.0,2.0,8.0,5.0,55.0,2.55,50.59,101.36,9.01
2018-12-11 17:39:00+02:00,100.0,2.0,4.0,4.0,54.66,2.55,51.92,101.36,9.1
2018-12-11 17:40:00+02:00,100.0,2.0,4.0,4.0,54.5,2.55,56.1,101.36,9.15
2018-12-11 17:41:00+02:00,100.0,2.0,2.0,2.0,54.53,2.55,54.2,101.37,9.17
2018-12-11 17:42:00+02:00,100.0,2.0,5.0,5.0,54.31,2.55,52.65,101.37,9.15
2018-12-11 17:43:00+02:00,100.0,2.0,5.0,5.0,54.37,2.55,57.81,101.37,9.21
2018-12-11 17:44:00+02:00,100.0,2.0,5.0,5.0,54.24,2.55,54.03,101.37,9.28
2018-12-11 17:45:00+02:00,100.0,1.0,5.0,2.0,54.05,2.55,55.1,101.37,9.31
2018-12-11 17:46:00+02:00,100.0,2.0,7.0,7.0,53.93,2.55,54.59,101.37,9.31
2018-12-11 17:47:00+02:00,100.0,2.0,4.0,4.0,53.8,2.55,58.0,101.37,9.31
2018-12-11 17:48:00+02:00,100.0,2.0,5.0,5.0,53.93,2.55,54.42,101.37,9.35
2018-12-11 17:49:00+02:00,100.0,4.0,5.0,5.0,54.04,2.55,54.9,101.38,9.3
2018-12-11 17:50:00+02:00,100.0,2.0,5.0,4.0,54.17,2.55,55.12,101.38,9.28
2018-12-11 17:51:00+02:00,100.0,4.0,4.0,4.0,54.13,2.55,55.45,101.38,9.3
2018-12-11 17:52:00+02:00,100.0,4.0,8.0,7.0,54.23,2.55,58.25,101.38,9.28
2018-12-11 17:53:00+02:00,100.0,2.0,8.0,7.0,54.22,2.55,58.25,101.38,9.32
2018-12-11 17:54:00+02:00,100.0,2.0,4.0,4.0,54.15,2.55,56.87,101.38,9.34
2018-12-11 17:55:00+02:00,100.0,2.0,2.0,2.0,54.17,2.55,57.99,101.38,9.3
2018-12-11 17:56:00+02:00,100.0,2.0,7.0,5.0,54.23,2.55,56.57,101.38,9.3
2018-12-11 17:57:00+02:00,100.0,4.0,7.0,5.0,54.28,2.55,58.55,101.38,9.25
2018-12-11 17:58:00+02:00,100.0,2.0,7.0,5.0,54.39,2.55,56.98,101.38,9.3
2018-12-11 17:59:00+02:00,100.0,2.0,8.0,4.0,54.43,2.55,52.17,101.38,9.24
2018-12-11 18:00:00+02:00,100.0,2.0,5.0,5.0,54.52,2.55,53.8,101.38,9.21
2018-12-11 18:01:00+02:00,100.0,2.0,4.0,4.0,54.6,2.55,56.78,101.38,9.17
2018-12-11 18:02:00+02:00,100.0,4.0,5.0,5.0,54.7,2.55,54.73,101.38,9.14
2018-12-11 18:03:00+02:00,100.0,4.0,7.0,5.0,54.84,2.55,51.66,101.38,9.08
2018-12-11 18:04:00+02:00,100.0,2.0,5.0,5.0,54.83,2.55,55.21,101.38,9.12
2018-12-11 18:05:00+02:00,100.0,2.0,8.0,5.0,55.07,2.55,54.5,101.38,9.06
2018-12-11 18:06:00+02:00,100.0,4.0,5.0,5.0,55.32,2.55,57.06,101.38,9.0
2018-12-11 18:07:00+02:00,100.0,4.0,7.0,7.0,55.38,2.55,55.39,101.38,9.04
2018-12-11 18:08:00+02:00,100.0,2.0,4.0,4.0,55.53,2.55,56.94,101.38,8.97
2018-12-11 18:09:00+02:00,100.0,4.0,7.0,5.0,55.63,2.55,51.77,101.38,8.97
2018-12-11 18:10:00+02:00,100.0,4.0,7.0,7.0,55.68,2.55,57.7,101.38,8.97
2018-12-11 18:11:00+02:00,100.0,4.0,7.0,5.0,55.71,2.55,53.58,101.38,8.94
2018-12-11 18:12:00+02:00,100.0,4.0,5.0,5.0,55.79,2.55,55.07,101.38,8.93
2018-12-11 18:13:00+02:00,100.0,2.0,5.0,4.0,55.73,2.55,51.12,101.38,8.9
2018-12-11 18:14:00+02:00,100.0,4.0,5.0,5.0,55.69,2.55,57.75,101.39,8.94
2018-12-11 18:15:00+02:00,100.0,4.0,7.0,5.0,55.62,2.55,55.18,101.39,8.93
2018-12-11 18:16:00+02:00,100.0,4.0,7.0,5.0,55.71,2.55,54.97,101.39,8.91
2018-12-11 18:17:00+02:00,100.0,2.0,5.0,4.0,55.72,2.55,61.58,101.39,8.94
2018-12-11 18:18:00+02:00,100.0,2.0,5.0,5.0,55.7,2.55,55.66,101.39,8.89
2018-12-11 18:19:00+02:00,100.0,1.0,2.0,2.0,55.68,2.55,55.08,101.39,8.89
2018-12-11 18:20:00+02:00,100.0,2.0,4.0,4.0,55.7,2.55,57.58,101.39,8.91
2018-12-11 18:21:00+02:00,100.0,1.0,5.0,4.0,55.85,2.55,52.66,101.39,8.9
2018-12-11 18:22:00+02:00,100.0,2.0,7.0,7.0,55.82,2.55,54.8,101.4,8.87
2018-12-11 18:23:00+02:00,100.0,2.0,4.0,2.0,55.84,2.55,52.7,101.4,8.86
2018-12-11 18:24:00+02:00,100.0,2.0,4.0,4.0,55.81,2.55,56.24,101.4,8.84
2018-12-11 18:25:00+02:00,100.0,2.0,5.0,5.0,56.02,2.55,52.56,101.4,8.86
2018-12-11 18:26:00+02:00,100.0,2.0,4.0,4.0,56.15,2.55,54.53,101.4,8.81
2018-12-11 18:27:00+02:00,99.0,4.0,7.0,5.0,56.28,2.55,52.27,101.41,8.77
2018-12-11 18:28:00+02:00,99.0,2.0,8.0,5.0,56.26,2.55,51.77,101.41,8.8
2018-12-11 18:29:00+02:00,99.0,2.0,4.0,4.0,56.14,2.55,57.72,101.41,8.83
2018-12-11 18:30:00+02:00,99.0,2.0,7.0,5.0,56.18,2.55,53.28,101.41,8.81
2018-12-11 18:31:00+02:00,99.0,2.0,4.0,4.0,56.34,2.55,52.79,101.41,8.77
2018-12-11 18:32:00+02:00,99.0,4.0,8.0,7.0,56.15,2.55,58.73,101.41,8.8
2018-12-11 18:33:00+02:00,99.0,5.0,10.0,8.0,56.3,2.55,55.05,101.41,8.77
2018-12-11 18:34:00+02:00,98.0,4.0,5.0,5.0,56.38,2.55,56.44,101.42,8.74
2018-12-11 18:35:00+02:00,98.0,2.0,5.0,4.0,56.4,2.55,52.51,101.42,8.76
2018-12-11 18:36:00+02:00,98.0,4.0,8.0,7.0,56.39,2.55,52.9,101.42,8.79
2018-12-11 18:37:00+02:00,98.0,4.0,5.0,8.0,56.37,2.55,56.55,101.41,8.74
2018-12-11 18:38:00+02:00,98.0,2.0,4.0,4.0,56.35,2.55,53.59,101.42,8.74
2018-12-11 18:39:00+02:00,98.0,4.0,8.0,7.0,56.35,2.55,58.02,101.42,8.73
2018-12-11 18:40:00+02:00,98.0,2.0,4.0,4.0,56.4,2.55,53.44,101.42,8.7
2018-12-11 18:41:00+02:00,98.0,2.0,5.0,5.0,56.48,2.55,52.42,101.42,8.67
2018-12-11 18:42:00+02:00,98.0,2.0,8.0,7.0,56.42,2.55,53.89,101.42,8.69
2018-12-11 18:43:00+02:00,99.0,4.0,7.0,7.0,56.52,2.55,56.06,101.42,8.69
2018-12-11 18:44:00+02:00,99.0,4.0,10.0,7.0,56.45,2.55,53.79,101.42,8.76
2018-12-11 18:45:00+02:00,99.0,4.0,7.0,5.0,56.25,2.55,54.69,101.43,8.83
2018-12-11 18:46:00+02:00,100.0,4.0,5.0,5.0,56.03,2.55,54.82,101.43,8.93
2018-12-11 18:47:00+02:00,100.0,4.0,8.0,7.0,55.68,2.55,53.62,101.43,9.04
2018-12-11 18:48:00+02:00,100.0,4.0,7.0,7.0,55.55,2.55,57.43,101.44,9.11
2018-12-11 18:49:00+02:00,100.0,4.0,7.0,5.0,55.27,2.55,58.94,101.43,9.22
2018-12-11 18:50:00+02:00,100.0,4.0,8.0,8.0,55.17,2.55,53.61,101.44,9.25
2018-12-11 18:51:00+02:00,100.0,4.0,7.0,7.0,55.05,2.55,53.87,101.44,9.28
2018-12-11 18:52:00+02:00,100.0,4.0,8.0,7.0,54.91,2.55,51.21,101.44,9.32
2018-12-11 18:53:00+02:00,100.0,4.0,7.0,7.0,54.65,2.55,55.14,101.44,9.38
2018-12-11 18:54:00+02:00,100.0,5.0,8.0,8.0,54.63,2.55,57.95,101.44,9.45
2018-12-11 18:55:00+02:00,100.0,5.0,11.0,8.0,54.58,2.55,52.54,101.45,9.49
2018-12-11 18:56:00+02:00,100.0,5.0,7.0,7.0,54.52,2.55,55.81,101.45,9.51
2018-12-11 18:57:00+02:00,100.0,2.0,8.0,7.0,54.41,2.55,56.18,101.45,9.53
2018-12-11 18:58:00+02:00,100.0,4.0,10.0,8.0,54.35,2.55,55.35,101.45,9.51
2018-12-11 18:59:00+02:00,100.0,4.0,10.0,7.0,54.27,2.55,53.38,101.45,9.51
2018-12-11 19:00:00+02:00,100.0,5.0,8.0,8.0,54.21,2.55,52.81,101.45,9.52
2018-12-11 19:01:00+02:00,100.0,4.0,8.0,7.0,54.25,2.55,56.46,101.45,9.48
2018-12-11 19:02:00+02:00,100.0,4.0,8.0,8.0,54.29,2.55,52.96,101.46,9.51
2018-12-11 19:03:00+02:00,100.0,4.0,5.0,5.0,54.36,2.55,53.68,101.45,9.52
2018-12-11 19:04:00+02:00,100.0,4.0,8.0,7.0,54.54,2.55,56.71,101.45,9.46
2018-12-11 19:05:00+02:00,100.0,4.0,7.0,7.0,54.37,2.55,54.98,101.45,9.43
2018-12-11 19:06:00+02:00,100.0,5.0,8.0,7.0,54.39,2.55,57.28,101.45,9.46
2018-12-11 19:07:00+02:00,100.0,4.0,7.0,7.0,54.5,2.55,54.16,101.45,9.48
2018-12-11 19:08:00+02:00,100.0,4.0,8.0,8.0,54.39,2.55,55.36,101.45,9.45
2018-12-11 19:09:00+02:00,100.0,4.0,10.0,7.0,54.52,2.55,57.61,101.45,9.48
2018-12-11 19:10:00+02:00,100.0,4.0,10.0,8.0,54.33,2.55,58.63,101.45,9.51
2018-12-11 19:11:00+02:00,100.0,7.0,8.0,8.0,54.38,2.55,52.52,101.45,9.48
2018-12-11 19:12:00+02:00,100.0,4.0,4.0,4.0,54.56,2.55,57.07,101.45,9.48
2018-12-11 19:13:00+02:00,100.0,2.0,5.0,5.0,54.5,2.55,52.45,101.45,9.48
2018-12-11 19:14:00+02:00,100.0,4.0,7.0,5.0,54.65,2.55,55.67,101.45,9.46
2018-12-11 19:15:00+02:00,100.0,5.0,10.0,8.0,54.65,2.55,59.84,101.45,9.45
2018-12-11 19:16:00+02:00,100.0,2.0,8.0,8.0,54.73,2.55,55.22,101.45,9.39
2018-12-11 19:17:00+02:00,100.0,4.0,7.0,7.0,54.82,2.55,53.53,101.45,9.34
2018-12-11 19:18:00+02:00,100.0,4.0,5.0,5.0,54.94,2.55,55.73,101.45,9.32
2018-12-11 19:19:00+02:00,100.0,5.0,7.0,7.0,55.16,2.55,56.33,101.45,9.32
2018-12-11 19:20:00+02:00,100.0,4.0,8.0,8.0,55.15,2.55,54.21,101.45,9.25
2018-12-11 19:21:00+02:00,100.0,4.0,7.0,7.0,55.36,2.55,58.0,101.45,9.24
2018-12-11 19:22:00+02:00,100.0,4.0,8.0,7.0,55.39,2.55,56.68,101.45,9.11
2018-12-11 19:23:00+02:00,100.0,5.0,11.0,10.0,55.55,2.55,54.35,101.46,9.17
2018-12-11 19:24:00+02:00,100.0,4.0,10.0,7.0,55.56,2.55,54.09,101.46,9.14
2018-12-11 19:25:00+02:00,100.0,5.0,11.0,11.0,55.62,2.55,57.6,101.45,9.14
2018-12-11 19:26:00+02:00,100.0,5.0,10.0,10.0,55.76,2.55,50.94,101.45,9.11
2018-12-11 19:27:00+02:00,100.0,7.0,15.0,14.0,55.8,2.55,54.91,101.45,9.07
2018-12-11 19:28:00+02:00,100.0,7.0,15.0,15.0,55.83,2.55,53.74,101.46,9.07
2018-12-11 19:29:00+02:00,100.0,7.0,12.0,11.0,55.94,2.55,55.03,101.45,9.07
2018-12-11 19:30:00+02:00,100.0,5.0,8.0,8.0,55.75,2.55,53.08,101.46,9.06
2018-12-11 19:31:00+02:00,100.0,5.0,10.0,8.0,55.89,2.55,54.61,101.46,9.0
2018-12-11 19:32:00+02:00,100.0,5.0,10.0,8.0,56.01,2.55,52.27,101.46,8.91
2018-12-11 19:33:00+02:00,100.0,4.0,8.0,7.0,56.05,2.55,53.63,101.46,8.99
2018-12-11 19:34:00+02:00,100.0,4.0,4.0,4.0,56.08,2.55,53.24,101.46,8.94
2018-12-11 19:35:00+02:00,100.0,4.0,7.0,7.0,56.16,2.55,54.83,101.46,8.96
2018-12-11 19:36:00+02:00,100.0,4.0,7.0,7.0,56.25,2.55,54.59,101.47,8.99
2018-12-11 19:37:00+02:00,100.0,5.0,8.0,7.0,56.26,2.55,58.4,101.47,8.91
2018-12-11 19:38:00+02:00,100.0,5.0,7.0,7.0,56.33,2.55,54.28,101.47,8.93
2018-12-11 19:39:00+02:00,100.0,7.0,12.0,11.0,56.36,2.55,51.28,101.47,8.91
2018-12-11 19:40:00+02:00,100.0,5.0,14.0,12.0,56.31,2.55,51.29,101.47,8.93
2018-12-11 19:41:00+02:00,99.0,5.0,10.0,10.0,56.29,2.55,58.81,101.47,8.8
2018-12-11 19:42:00+02:00,99.0,5.0,10.0,8.0,56.22,2.55,52.78,101.47,8.89
2018-12-11 19:43:00+02:00,99.0,7.0,11.0,11.0,56.36,2.55,52.39,101.47,8.91
2018-12-11 19:44:00+02:00,99.0,7.0,15.0,12.0,56.45,2.55,52.8,101.47,8.83
2018-12-11 19:45:00+02:00,99.0,5.0,10.0,10.0,56.55,2.55,54.51,101.47,8.83
2018-12-11 19:46:00+02:00,99.0,5.0,11.0,10.0,56.43,2.55,56.07,101.47,8.86
2018-12-11 19:47:00+02:00,99.0,4.0,12.0,9.0,56.33,2.55,51.77,101.47,8.87
2018-12-11 19:48:00+02:00,99.0,5.0,11.0,9.0,56.25,2.55,63.72,101.47,8.93
2018-12-11 19:49:00+02:00,98.0,4.0,8.0,7.0,56.33,2.55,54.25,101.48,8.77
2018-12-11 19:50:00+02:00,98.0,5.0,10.0,8.0,56.51,2.55,53.88,101.48,8.87
2018-12-11 19:51:00+02:00,98.0,4.0,10.0,8.0,56.53,2.55,53.13,101.48,8.86
2018-12-11 19:52:00+02:00,98.0,4.0,8.0,8.0,56.52,2.55,51.66,101.49,8.86
2018-12-11 19:53:00+02:00,98.0,4.0,8.0,7.0,56.44,2.55,53.31,101.49,8.89
2018-12-11 19:54:00+02:00,98.0,7.0,10.0,10.0,56.53,2.55,63.8,101.49,8.86
2018-12-11 19:55:00+02:00,98.0,5.0,10.0,8.0,56.53,2.55,54.02,101.49,8.86
2018-12-11 19:56:00+02:00,98.0,7.0,11.0,10.0,56.61,2.55,51.77,101.5,8.84
2018-12-11 19:57:00+02:00,99.0,7.0,10.0,10.0,56.77,2.55,55.1,101.5,8.81
2018-12-11 19:58:00+02:00,99.0,7.0,10.0,8.0,56.82,2.55,51.51,101.5,8.74
2018-12-11 19:59:00+02:00,99.0,7.0,10.0,8.0,56.67,2.55,55.55,101.5,8.83
2018-12-11 20:00:00+02:00,100.0,5.0,10.0,10.0,56.49,2.55,52.98,101.5,8.87
2018-12-11 20:01:00+02:00,100.0,5.0,10.0,8.0,56.16,2.55,54.93,101.5,9.0
2018-12-11 20:02:00+02:00,100.0,5.0,8.0,8.0,56.02,2.55,52.37,101.5,9.1
2018-12-11 20:03:00+02:00,100.0,5.0,10.0,8.0,55.72,2.55,51.81,101.51,9.18
2018-12-11 20:04:00+02:00,100.0,4.0,8.0,7.0,55.59,2.55,54.46,101.5,9.24
2018-12-11 20:05:00+02:00,100.0,5.0,10.0,8.0,55.39,2.55,55.02,101.51,9.24
2018-12-11 20:06:00+02:00,100.0,5.0,8.0,8.0,55.27,2.55,50.15,101.51,9.32
2018-12-11 20:07:00+02:00,100.0,4.0,7.0,7.0,55.26,2.55,54.72,101.51,9.34
2018-12-11 20:08:00+02:00,100.0,5.0,12.0,11.0,55.1,2.55,52.39,101.52,9.41
2018-12-11 20:09:00+02:00,100.0,4.0,8.0,8.0,54.98,2.55,53.95,101.52,9.41
2018-12-11 20:10:00+02:00,100.0,2.0,7.0,7.0,54.97,2.55,52.94,101.52,9.42
2018-12-11 20:11:00+02:00,100.0,4.0,7.0,7.0,54.82,2.55,55.38,101.52,9.43
2018-12-11 20:12:00+02:00,100.0,4.0,5.0,5.0,54.92,2.55,51.64,101.53,9.41
2018-12-11 20:13:00+02:00,100.0,2.0,7.0,5.0,54.83,2.55,52.01,101.53,9.41
2018-12-11 20:14:00+02:00,100.0,4.0,7.0,5.0,54.94,2.55,53.0,101.53,9.42
2018-12-11 20:15:00+02:00,100.0,4.0,7.0,7.0,54.83,2.55,53.8,101.54,9.45
2018-12-11 20:16:00+02:00,100.0,5.0,8.0,7.0,54.85,2.55,53.05,101.53,9.43
2018-12-11 20:17:00+02:00,100.0,4.0,7.0,7.0,54.75,2.55,53.73,101.53,9.45
2018-12-11 20:18:00+02:00,100.0,5.0,10.0,8.0,54.71,2.55,53.9,101.53,9.49
2018-12-11 20:19:00+02:00,100.0,4.0,7.0,7.0,54.94,2.55,54.35,101.53,9.46
2018-12-11 20:20:00+02:00,100.0,4.0,7.0,5.0,54.89,2.55,51.56,101.54,9.39
2018-12-11 20:21:00+02:00,100.0,4.0,7.0,7.0,54.75,2.55,53.82,101.54,9.48
2018-12-11 20:22:00+02:00,100.0,4.0,5.0,5.0,54.74,2.55,51.03,101.54,9.46
2018-12-11 20:23:00+02:00,100.0,2.0,7.0,5.0,54.82,2.55,54.85,101.54,9.43
2018-12-11 20:24:00+02:00,100.0,4.0,7.0,7.0,54.76,2.55,60.43,101.54,9.46
2018-12-11 20:25:00+02:00,100.0,4.0,7.0,7.0,54.9,2.55,53.15,101.54,9.43
2018-12-11 20:26:00+02:00,100.0,4.0,11.0,5.0,54.82,2.55,52.33,101.54,9.48
2018-12-11 20:27:00+02:00,100.0,4.0,7.0,5.0,54.76,2.55,57.44,101.54,9.45
2018-12-11 20:28:00+02:00,100.0,4.0,7.0,7.0,54.78,2.55,52.2,101.54,9.39
2018-12-11 20:29:00+02:00,100.0,2.0,4.0,4.0,54.89,2.55,57.05,101.54,9.34
2018-12-11 20:30:00+02:00,100.0,2.0,4.0,4.0,55.01,2.55,52.94,101.54,9.25
2018-12-11 20:31:00+02:00,100.0,2.0,5.0,5.0,55.21,2.55,51.81,101.54,9.21
2018-12-11 20:32:00+02:00,100.0,4.0,7.0,7.0,55.31,2.55,54.9,101.55,9.18
2018-12-11 20:33:00+02:00,100.0,4.0,8.0,7.0,55.44,2.55,54.11,101.55,9.15
2018-12-11 20:34:00+02:00,100.0,4.0,8.0,7.0,55.46,2.55,51.93,101.55,9.12
2018-12-11 20:35:00+02:00,100.0,5.0,10.0,10.0,55.5,2.55,55.6,101.54,9.14
2018-12-11 20:36:00+02:00,100.0,5.0,17.0,12.0,55.63,2.55,56.02,101.55,9.1
2018-12-11 20:37:00+02:00,100.0,5.0,11.0,11.0,55.67,2.55,57.43,101.54,9.08
2018-12-11 20:38:00+02:00,100.0,4.0,7.0,7.0,55.69,2.55,52.8,101.55,9.07
2018-12-11 20:39:00+02:00,100.0,4.0,5.0,5.0,55.71,2.55,52.58,101.55,9.07
2018-12-11 20:40:00+02:00,100.0,4.0,7.0,5.0,55.68,2.55,53.56,101.56,9.03
2018-12-11 20:41:00+02:00,100.0,2.0,5.0,5.0,55.85,2.55,52.92,101.55,9.0
2018-12-11 20:42:00+02:00,100.0,4.0,7.0,7.0,55.95,2.55,56.92,101.55,8.94
2018-12-11 20:43:00+02:00,100.0,4.0,5.0,5.0,55.96,2.55,51.48,101.55,8.89
2018-12-11 20:44:00+02:00,100.0,4.0,5.0,5.0,55.98,2.55,54.87,101.56,8.89
2018-12-11 20:45:00+02:00,100.0,5.0,11.0,10.0,55.87,2.55,55.73,101.56,8.91
2018-12-11 20:46:00+02:00,100.0,7.0,10.0,10.0,56.17,2.55,52.57,101.55,8.8
2018-12-11 20:47:00+02:00,100.0,5.0,8.0,8.0,56.17,2.55,51.46,101.55,8.81
2018-12-11 20:48:00+02:00,100.0,7.0,11.0,10.0,56.35,2.55,52.86,101.56,8.81
2018-12-11 20:49:00+02:00,100.0,7.0,11.0,11.0,56.39,2.55,55.45,101.55,8.77
2018-12-11 20:50:00+02:00,100.0,7.0,14.0,11.0,56.17,2.55,53.08,101.56,8.77
2018-12-11 20:51:00+02:00,100.0,7.0,13.0,10.0,56.24,2.55,55.03,101.56,8.76
2018-12-11 20:52:00+02:00,100.0,7.0,11.0,10.0,56.43,2.55,54.73,101.57,8.77
2018-12-11 20:53:00+02:00,100.0,7.0,13.0,11.0,56.33,2.55,54.25,101.56,8.76
2018-12-11 20:54:00+02:00,100.0,7.0,13.0,11.0,56.5,2.55,52.07,101.56,8.77
2018-12-11 20:55:00+02:00,100.0,5.0,10.0,10.0,56.53,2.55,54.11,101.57,8.77
2018-12-11 20:56:00+02:00,100.0,7.0,14.0,11.0,56.51,2.55,50.09,101.57,8.73
2018-12-11 20:57:00+02:00,100.0,5.0,10.0,10.0,56.47,2.55,56.9,101.57,8.77
2018-12-11 20:58:00+02:00,100.0,5.0,11.0,10.0,56.62,2.55,52.52,101.56,8.76
2018-12-11 20:59:00+02:00,100.0,4.0,10.0,8.0,56.59,2.55,54.44,101.57,8.69
2018-12-11 21:00:00+02:00,99.0,7.0,12.0,11.0,56.64,2.55,53.38,101.57,8.76
2018-12-11 21:01:00+02:00,99.0,4.0,12.0,8.0,56.55,2.55,53.22,101.57,8.73
2018-12-11 21:02:00+02:00,99.0,5.0,11.0,7.0,56.44,2.55,55.13,101.57,8.76
2018-12-11 21:03:00+02:00,99.0,2.0,5.0,5.0,56.55,2.55,56.51,101.57,8.74
2018-12-11 21:04:00+02:00,99.0,5.0,10.0,8.0,56.49,2.55,52.23,101.57,8.72
2018-12-11 21:05:00+02:00,99.0,4.0,8.0,8.0,56.46,2.55,53.97,101.57,8.74
2018-12-11 21:06:00+02:00,99.0,4.0,8.0,8.0,56.56,2.55,53.45,101.58,8.76
2018-12-11 21:07:00+02:00,99.0,4.0,11.0,8.0,56.68,2.55,53.83,101.57,8.73
2018-12-11 21:08:00+02:00,98.0,5.0,8.0,8.0,56.68,2.55,52.75,101.57,8.72
2018-12-11 21:09:00+02:00,98.0,4.0,11.0,10.0,56.58,2.55,52.99,101.57,8.74
2018-12-11 21:10:00+02:00,98.0,4.0,8.0,8.0,56.54,2.55,53.97,101.57,8.73
2018-12-11 21:11:00+02:00,98.0,7.0,11.0,8.0,56.54,2.55,54.79,101.57,8.7
2018-12-11 21:12:00+02:00,98.0,5.0,8.0,8.0,56.41,2.55,54.1,101.57,8.74
2018-12-11 21:13:00+02:00,98.0,5.0,10.0,7.0,56.44,2.55,54.44,101.57,8.72
2018-12-11 21:14:00+02:00,98.0,2.0,7.0,5.0,56.48,2.55,52.81,101.57,8.72
2018-12-11 21:15:00+02:00,98.0,4.0,7.0,7.0,56.41,2.55,51.86,101.57,8.73
2018-12-11 21:16:00+02:00,99.0,4.0,7.0,7.0,56.5,2.55,52.55,101.57,8.67
2018-12-11 21:17:00+02:00,99.0,4.0,5.0,5.0,56.55,2.55,53.67,101.58,8.72
2018-12-11 21:18:00+02:00,99.0,4.0,8.0,7.0,56.41,2.55,52.98,101.58,8.8
2018-12-11 21:19:00+02:00,100.0,4.0,8.0,8.0,56.15,2.55,53.95,101.59,8.86
2018-12-11 21:20:00+02:00,100.0,2.0,7.0,5.0,55.88,2.55,54.26,101.59,8.97
2018-12-11 21:21:00+02:00,100.0,4.0,5.0,5.0,55.64,2.55,53.09,101.59,9.03
2018-12-11 21:22:00+02:00,100.0,2.0,5.0,5.0,55.65,2.55,54.44,101.59,9.08
2018-12-11 21:23:00+02:00,100.0,4.0,7.0,5.0,55.46,2.55,52.89,101.59,9.15
2018-12-11 21:24:00+02:00,100.0,4.0,5.0,5.0,55.26,2.55,51.86,101.59,9.21
2018-12-11 21:25:00+02:00,100.0,4.0,7.0,7.0,55.11,2.55,52.32,101.59,9.24
2018-12-11 21:26:00+02:00,100.0,4.0,5.0,5.0,55.04,2.55,51.72,101.6,9.24
2018-12-11 21:27:00+02:00,100.0,4.0,8.0,7.0,54.98,2.55,53.03,101.59,9.28
2018-12-11 21:28:00+02:00,100.0,4.0,5.0,5.0,54.99,2.55,53.08,101.59,9.25
2018-12-11 21:29:00+02:00,100.0,4.0,8.0,8.0,54.86,2.55,53.08,101.6,9.22
2018-12-11 21:30:00+02:00,100.0,2.0,5.0,4.0,54.66,2.55,53.38,101.6,9.31
2018-12-11 21:31:00+02:00,100.0,4.0,5.0,5.0,54.64,2.55,51.4,101.6,9.35
2018-12-11 21:32:00+02:00,100.0,2.0,7.0,5.0,54.55,2.55,53.72,101.6,9.41
2018-12-11 21:33:00+02:00,100.0,4.0,10.0,8.0,54.56,2.55,51.92,101.6,9.42
2018-12-11 21:34:00+02:00,100.0,2.0,5.0,4.0,54.57,2.55,53.05,101.6,9.43
2018-12-11 21:35:00+02:00,100.0,4.0,7.0,5.0,54.63,2.55,57.62,101.6,9.38
2018-12-11 21:36:00+02:00,100.0,4.0,5.0,5.0,54.67,2.55,52.04,101.6,9.37
2018-12-11 21:37:00+02:00,100.0,4.0,7.0,7.0,54.76,2.55,54.94,101.6,9.38
2018-12-11 21:38:00+02:00,100.0,5.0,8.0,8.0,54.83,2.55,54.06,101.6,9.32
2018-12-11 21:39:00+02:00,100.0,4.0,7.0,7.0,54.7,2.55,54.81,101.6,9.35
2018-12-11 21:40:00+02:00,100.0,4.0,8.0,7.0,54.55,2.55,52.23,101.6,9.34
2018-12-11 21:41:00+02:00,100.0,4.0,5.0,5.0,54.59,2.55,53.14,101.61,9.32
2018-12-11 21:42:00+02:00,100.0,2.0,7.0,4.0,54.62,2.55,53.04,101.61,9.35
2018-12-11 21:43:00+02:00,100.0,2.0,7.0,5.0,54.52,2.55,52.57,101.61,9.34
2018-12-11 21:44:00+02:00,100.0,2.0,5.0,5.0,54.57,2.55,52.05,101.61,9.32
2018-12-11 21:45:00+02:00,100.0,2.0,5.0,5.0,54.65,2.55,51.46,101.61,9.31
2018-12-11 21:46:00+02:00,100.0,2.0,4.0,4.0,54.82,2.55,53.39,101.61,9.28
2018-12-11 21:47:00+02:00,100.0,2.0,5.0,5.0,55.13,2.55,53.0,101.61,9.21
2018-12-11 21:48:00+02:00,100.0,2.0,5.0,5.0,55.15,2.55,56.41,101.61,9.14
2018-12-11 21:49:00+02:00,100.0,2.0,4.0,4.0,55.15,2.55,52.72,101.61,9.14
2018-12-11 21:50:00+02:00,100.0,2.0,7.0,5.0,55.29,2.55,52.99,101.6,9.07
2018-12-11 21:51:00+02:00,100.0,2.0,5.0,5.0,55.31,2.55,52.91,101.6,9.07
2018-12-11 21:52:00+02:00,100.0,4.0,7.0,7.0,55.32,2.55,54.79,101.6,9.06
2018-12-11 21:53:00+02:00,100.0,4.0,10.0,7.0,55.37,2.55,51.38,101.6,8.99
2018-12-11 21:54:00+02:00,100.0,4.0,7.0,5.0,55.61,2.55,53.6,101.6,8.99
2018-12-11 21:55:00+02:00,100.0,4.0,8.0,5.0,55.69,2.55,52.12,101.6,8.97
2018-12-11 21:56:00+02:00,100.0,4.0,11.0,8.0,55.74,2.55,52.75,101.6,8.93
2018-12-11 21:57:00+02:00,100.0,2.0,5.0,5.0,55.72,2.55,54.01,101.6,8.96
2018-12-11 21:58:00+02:00,100.0,2.0,4.0,4.0,55.74,2.55,60.7,101.6,8.91
2018-12-11 21:59:00+02:00,100.0,4.0,7.0,5.0,55.85,2.55,52.36,101.6,8.89
2018-12-11 22:00:00+02:00,100.0,2.0,7.0,5.0,55.82,2.55,53.95,101.6,8.89
2018-12-11 22:01:00+02:00,100.0,4.0,7.0,7.0,56.01,2.55,54.02,101.6,8.86
2018-12-11 22:02:00+02:00,100.0,2.0,5.0,5.0,56.04,2.55,54.06,101.61,8.84
2018-12-11 22:03:00+02:00,100.0,2.0,5.0,4.0,55.93,2.55,56.04,101.6,8.89
2018-12-11 22:04:00+02:00,100.0,4.0,8.0,8.0,55.93,2.55,55.46,101.61,8.83
2018-12-11 22:05:00+02:00,100.0,4.0,5.0,5.0,55.96,2.55,53.21,101.6,8.81
2018-12-11 22:06:00+02:00,100.0,4.0,4.0,4.0,56.06,2.55,55.34,101.61,8.81
2018-12-11 22:07:00+02:00,100.0,2.0,7.0,7.0,56.03,2.55,58.72,101.61,8.77
2018-12-11 22:08:00+02:00,100.0,4.0,7.0,7.0,56.12,2.55,55.61,101.61,8.79
2018-12-11 22:09:00+02:00,100.0,5.0,10.0,10.0,56.11,2.55,54.12,101.62,8.8
2018-12-11 22:10:00+02:00,100.0,2.0,7.0,5.0,56.15,2.55,52.27,101.61,8.77
2018-12-11 22:11:00+02:00,100.0,5.0,11.0,10.0,56.11,2.55,52.0,101.62,8.77
2018-12-11 22:12:00+02:00,100.0,4.0,8.0,7.0,56.21,2.55,53.75,101.62,8.77
2018-12-11 22:13:00+02:00,100.0,5.0,8.0,8.0,56.28,2.55,52.72,101.62,8.77
2018-12-11 22:14:00+02:00,99.0,4.0,13.0,10.0,56.24,2.55,54.9,101.63,8.8
2018-12-11 22:15:00+02:00,99.0,5.0,8.0,8.0,56.18,2.55,54.39,101.63,8.77
2018-12-11 22:16:00+02:00,99.0,4.0,5.0,5.0,56.11,2.55,55.63,101.63,8.79
2018-12-11 22:17:00+02:00,99.0,4.0,8.0,7.0,55.96,2.55,52.74,101.63,8.81
2018-12-11 22:18:00+02:00,99.0,4.0,8.0,7.0,56.08,2.55,51.55,101.63,8.77
2018-12-11 22:19:00+02:00,99.0,2.0,11.0,8.0,56.13,2.55,54.45,101.63,8.77
2018-12-11 22:20:00+02:00,99.0,4.0,8.0,7.0,56.14,2.55,53.14,101.63,8.74
2018-12-11 22:21:00+02:00,98.0,5.0,10.0,10.0,56.26,2.55,53.8,101.64,8.77
2018-12-11 22:22:00+02:00,98.0,4.0,12.0,10.0,56.35,2.55,51.87,101.64,8.67
2018-12-11 22:23:00+02:00,98.0,4.0,10.0,7.0,56.55,2.55,52.95,101.64,8.63
2018-12-11 22:24:00+02:00,98.0,4.0,11.0,10.0,56.56,2.55,51.91,101.64,8.6
2018-12-11 22:25:00+02:00,98.0,4.0,8.0,7.0,56.61,2.55,52.49,101.65,8.59
2018-12-11 22:26:00+02:00,98.0,7.0,11.0,9.0,56.73,2.55,54.23,101.65,8.6
2018-12-11 22:27:00+02:00,98.0,5.0,11.0,10.0,56.64,2.55,59.13,101.65,8.63
2018-12-11 22:28:00+02:00,98.0,4.0,8.0,8.0,56.64,2.55,55.44,101.65,8.64
2018-12-11 22:29:00+02:00,99.0,4.0,11.0,10.0,56.66,2.55,51.75,101.65,8.63
2018-12-11 22:30:00+02:00,99.0,4.0,8.0,7.0,56.63,2.55,51.67,101.65,8.67
2018-12-11 22:31:00+02:00,99.0,4.0,8.0,8.0,56.45,2.55,54.52,101.64,8.76
2018-12-11 22:32:00+02:00,99.0,4.0,11.0,8.0,56.27,2.55,52.56,101.64,8.81
2018-12-11 22:33:00+02:00,100.0,4.0,7.0,7.0,55.96,2.55,54.47,101.64,8.87
2018-12-11 22:34:00+02:00,100.0,2.0,7.0,5.0,55.67,2.55,52.57,101.64,8.94
2018-12-11 22:35:00+02:00,100.0,2.0,5.0,5.0,55.64,2.55,54.5,101.64,9.03
2018-12-11 22:36:00+02:00,100.0,2.0,7.0,7.0,55.43,2.55,53.96,101.64,9.03
2018-12-11 22:37:00+02:00,100.0,4.0,7.0,5.0,55.23,2.55,53.39,101.65,9.1
2018-12-11 22:38:00+02:00,100.0,2.0,7.0,5.0,55.17,2.55,54.84,101.65,9.2
2018-12-11 22:39:00+02:00,100.0,2.0,5.0,5.0,55.03,2.55,51.78,101.65,9.18
2018-12-11 22:40:00+02:00,100.0,2.0,7.0,5.0,54.93,2.55,53.14,101.66,9.2
2018-12-11 22:41:00+02:00,100.0,2.0,7.0,7.0,54.89,2.55,52.54,101.65,9.22
2018-12-11 22:42:00+02:00,100.0,4.0,5.0,5.0,54.75,2.55,51.2,101.66,9.27
2018-12-11 22:43:00+02:00,100.0,2.0,5.0,5.0,54.79,2.55,52.76,101.66,9.27
2018-12-11 22:44:00+02:00,100.0,2.0,7.0,5.0,54.78,2.55,56.94,101.66,9.27
2018-12-11 22:45:00+02:00,100.0,2.0,7.0,5.0,54.81,2.55,52.34,101.66,9.31
2018-12-11 22:46:00+02:00,100.0,4.0,8.0,7.0,54.75,2.55,52.07,101.65,9.31
2018-12-11 22:47:00+02:00,100.0,2.0,7.0,5.0,54.7,2.55,52.87,101.66,9.32
2018-12-11 22:48:00+02:00,100.0,2.0,4.0,4.0,54.67,2.55,51.13,101.66,9.32
2018-12-11 22:49:00+02:00,100.0,2.0,5.0,4.0,54.81,2.55,53.74,101.66,9.32
2018-12-11 22:50:00+02:00,100.0,2.0,5.0,5.0,54.76,2.55,53.69,101.66,9.35
2018-12-11 22:51:00+02:00,100.0,1.0,4.0,4.0,54.75,2.55,52.09,101.66,9.37
2018-12-11 22:52:00+02:00,100.0,2.0,7.0,4.0,54.78,2.55,53.07,101.66,9.31
2018-12-11 22:53:00+02:00,100.0,4.0,8.0,7.0,54.91,2.55,56.13,101.66,9.32
2018-12-11 22:54:00+02:00,100.0,4.0,5.0,5.0,54.74,2.55,53.12,101.66,9.31
2018-12-11 22:55:00+02:00,100.0,2.0,7.0,5.0,54.77,2.55,54.36,101.66,9.31
2018-12-11 22:56:00+02:00,100.0,4.0,5.0,5.0,54.92,2.55,52.14,101.66,9.27
2018-12-11 22:57:00+02:00,100.0,2.0,5.0,5.0,55.1,2.55,51.99,101.65,9.24
2018-12-11 22:58:00+02:00,100.0,4.0,7.0,7.0,55.28,2.55,51.71,101.65,9.12
2018-12-11 22:59:00+02:00,100.0,2.0,4.0,4.0,55.32,2.55,54.85,101.65,9.14
2018-12-11 23:00:00+02:00,100.0,2.0,7.0,5.0,55.47,2.55,52.61,101.65,9.1
2018-12-11 23:01:00+02:00,100.0,2.0,5.0,5.0,55.49,2.55,53.68,101.65,9.07
2018-12-11 23:02:00+02:00,100.0,4.0,7.0,7.0,55.69,2.55,51.16,101.65,9.0
2018-12-11 23:03:00+02:00,100.0,4.0,7.0,7.0,55.68,2.55,51.9,101.65,8.97
2018-12-11 23:04:00+02:00,100.0,2.0,5.0,5.0,55.84,2.55,54.08,101.66,8.91
2018-12-11 23:05:00+02:00,100.0,2.0,7.0,7.0,55.95,2.55,53.7,101.66,8.89
2018-12-11 23:06:00+02:00,100.0,4.0,7.0,5.0,56.13,2.55,51.81,101.66,8.86
2018-12-11 23:07:00+02:00,100.0,4.0,7.0,5.0,56.16,2.55,52.47,101.66,8.84
2018-12-11 23:08:00+02:00,100.0,4.0,8.0,8.0,56.29,2.55,51.14,101.66,8.8
2018-12-11 23:09:00+02:00,100.0,4.0,8.0,8.0,56.45,2.55,53.76,101.67,8.79
2018-12-11 23:10:00+02:00,100.0,2.0,4.0,4.0,56.55,2.55,50.63,101.67,8.79
2018-12-11 23:11:00+02:00,100.0,2.0,5.0,5.0,56.61,2.55,54.21,101.67,8.76
2018-12-11 23:12:00+02:00,100.0,2.0,5.0,5.0,56.64,2.55,51.8,101.67,8.76
2018-12-11 23:13:00+02:00,100.0,2.0,5.0,5.0,56.73,2.55,53.62,101.68,8.7
2018-12-11 23:14:00+02:00,100.0,4.0,7.0,5.0,56.7,2.55,51.6,101.68,8.74
2018-12-11 23:15:00+02:00,100.0,2.0,4.0,4.0,56.72,2.55,54.29,101.68,8.72
2018-12-11 23:16:00+02:00,100.0,2.0,4.0,4.0,56.67,2.55,53.36,101.68,8.73
2018-12-11 23:17:00+02:00,100.0,2.0,8.0,5.0,56.83,2.55,51.92,101.68,8.7
2018-12-11 23:18:00+02:00,100.0,2.0,7.0,5.0,56.77,2.55,51.98,101.68,8.67
2018-12-11 23:19:00+02:00,100.0,2.0,5.0,5.0,56.83,2.55,54.94,101.68,8.67
2018-12-11 23:20:00+02:00,100.0,2.0,5.0,4.0,56.9,2.55,53.96,101.68,8.63
2018-12-11 23:21:00+02:00,100.0,2.0,2.0,2.0,56.95,2.55,53.1,101.69,8.66
2018-12-11 23:22:00+02:00,100.0,2.0,4.0,4.0,57.03,2.55,52.08,101.69,8.63
2018-12-11 23:23:00+02:00,100.0,4.0,7.0,7.0,57.0,2.55,54.67,101.69,8.6
2018-12-11 23:24:00+02:00,99.0,2.0,7.0,4.0,57.1,2.55,51.79,101.69,8.57
2018-12-11 23:25:00+02:00,99.0,4.0,5.0,5.0,57.33,0.0,54.3,101.69,8.59
2018-12-11 23:26:00+02:00,99.0,2.0,7.0,4.0,57.11,0.0,51.91,101.69,8.66
2018-12-11 23:27:00+02:00,99.0,2.0,5.0,5.0,57.09,0.0,55.95,101.68,8.66
2018-12-11 23:28:00+02:00,99.0,2.0,5.0,4.0,57.07,0.0,52.68,101.69,8.64
2018-12-11 23:29:00+02:00,99.0,2.0,4.0,4.0,57.05,0.0,51.75,101.69,8.63
2018-12-11 23:30:00+02:00,99.0,2.0,5.0,4.0,57.06,0.0,53.12,101.69,8.64
2018-12-11 23:31:00+02:00,98.0,2.0,7.0,5.0,57.14,0.0,55.12,101.69,8.66
2018-12-11 23:32:00+02:00,98.0,2.0,8.0,5.0,57.01,0.0,52.86,101.69,8.64
2018-12-11 23:33:00+02:00,98.0,2.0,4.0,4.0,57.1,0.0,52.34,101.69,8.62
2018-12-11 23:34:00+02:00,98.0,2.0,4.0,4.0,57.33,0.0,52.89,101.69,8.6
2018-12-11 23:35:00+02:00,98.0,2.0,5.0,5.0,57.3,0.0,53.04,101.69,8.59
2018-12-11 23:36:00+02:00,98.0,4.0,8.0,7.0,57.42,0.0,54.13,101.7,8.59
2018-12-11 23:37:00+02:00,98.0,2.0,10.0,7.0,57.38,0.0,51.84,101.7,8.6
2018-12-11 23:38:00+02:00,97.0,2.0,4.0,4.0,57.43,0.0,52.93,101.7,8.56
2018-12-11 23:39:00+02:00,99.0,2.0,5.0,5.0,57.59,0.0,54.35,101.7,8.56
2018-12-11 23:40:00+02:00,99.0,2.0,4.0,4.0,57.47,0.0,50.88,101.7,8.59
2018-12-11 23:41:00+02:00,99.0,2.0,5.0,4.0,57.46,0.0,52.4,101.7,8.63
2018-12-11 23:42:00+02:00,100.0,2.0,4.0,4.0,57.12,0.0,51.36,101.69,8.67
2018-12-11 23:43:00+02:00,100.0,2.0,7.0,7.0,56.91,0.0,54.05,101.69,8.77
2018-12-11 23:44:00+02:00,100.0,2.0,5.0,4.0,56.74,0.0,51.1,101.69,8.87
2018-12-11 23:45:00+02:00,100.0,2.0,5.0,4.0,56.43,0.0,54.69,101.68,8.91
2018-12-11 23:46:00+02:00,100.0,2.0,4.0,4.0,56.29,0.0,51.76,101.68,9.01
2018-12-11 23:47:00+02:00,100.0,2.0,7.0,5.0,56.05,0.0,53.78,101.69,9.04
2018-12-11 23:48:00+02:00,100.0,1.0,5.0,4.0,55.95,0.0,51.97,101.69,9.1
2018-12-11 23:49:00+02:00,100.0,2.0,4.0,4.0,55.83,0.0,53.45,101.68,9.17
2018-12-11 23:50:00+02:00,100.0,2.0,5.0,5.0,55.68,0.0,52.54,101.69,9.21
2018-12-11 23:51:00+02:00,100.0,1.0,2.0,1.0,55.58,0.0,55.12,101.69,9.24
2018-12-11 23:52:00+02:00,100.0,2.0,5.0,5.0,55.56,0.0,52.09,101.69,9.25
2018-12-11 23:53:00+02:00,100.0,2.0,4.0,4.0,55.42,0.0,53.64,101.68,9.3
2018-12-11 23:54:00+02:00,100.0,2.0,5.0,5.0,55.26,0.0,53.52,101.69,9.31
2018-12-11 23:55:00+02:00,100.0,2.0,5.0,5.0,55.18,0.0,54.28,101.69,9.37
2018-12-11 23:56:00+02:00,100.0,2.0,5.0,4.0,55.22,0.0,52.52,101.69,9.37
2018-12-11 23:57:00+02:00,100.0,2.0,8.0,5.0,55.26,0.0,52.01,101.69,9.31
2018-12-11 23:58:00+02:00,100.0,2.0,5.0,5.0,55.17,0.0,52.39,101.69,9.38
2018-12-11 23:59:00+02:00,100.0,1.0,4.0,4.0,55.13,0.0,52.03,101.69,9.39
2018-12-12 00:00:00+02:00,100.0,4.0,5.0,5.0,55.18,0.0,53.15,101.69,9.37
2018-12-12 00:01:00+02:00,100.0,2.0,4.0,4.0,55.17,0.0,53.59,101.69,9.37
2018-12-12 00:02:00+02:00,100.0,2.0,7.0,5.0,55.13,0.0,52.66,101.69,9.35
2018-12-12 00:03:00+02:00,100.0,2.0,4.0,4.0,55.05,0.0,54.46,101.7,9.38
2018-12-12 00:04:00+02:00,100.0,4.0,8.0,7.0,55.07,0.0,53.0,101.7,9.34
2018-12-12 00:05:00+02:00,100.0,4.0,4.0,4.0,55.07,0.0,53.0,101.69,9.35
2018-12-12 00:06:00+02:00,100.0,2.0,5.0,5.0,55.11,0.0,53.46,101.69,9.32
2018-12-12 00:07:00+02:00,100.0,4.0,7.0,5.0,55.14,0.0,52.07,101.69,9.31
2018-12-12 00:08:00+02:00,100.0,2.0,5.0,5.0,55.35,0.0,52.72,101.69,9.22
2018-12-12 00:09:00+02:00,100.0,4.0,14.0,8.0,55.36,0.0,52.56,101.69,9.21
2018-12-12 00:10:00+02:00,100.0,4.0,11.0,7.0,55.49,0.0,54.18,101.69,9.2
2018-12-12 00:11:00+02:00,100.0,4.0,10.0,8.0,55.56,0.0,52.38,101.69,9.12
2018-12-12 00:12:00+02:00,100.0,4.0,7.0,7.0,55.77,0.0,51.72,101.7,9.07
2018-12-12 00:13:00+02:00,100.0,2.0,7.0,5.0,55.88,0.0,53.39,101.7,9.07
2018-12-12 00:14:00+02:00,100.0,2.0,7.0,5.0,56.02,0.0,53.01,101.71,8.96
2018-12-12 00:15:00+02:00,100.0,4.0,10.0,7.0,56.08,0.0,52.3,101.71,8.96
2018-12-12 00:16:00+02:00,100.0,4.0,7.0,7.0,56.14,0.0,52.8,101.71,8.91
2018-12-12 00:17:00+02:00,100.0,2.0,5.0,5.0,56.14,0.0,52.29,101.71,8.91
2018-12-12 00:18:00+02:00,100.0,2.0,5.0,5.0,56.33,0.0,53.3,101.71,8.89
2018-12-12 00:19:00+02:00,100.0,4.0,7.0,7.0,56.47,0.0,52.71,101.71,8.86
2018-12-12 00:20:00+02:00,100.0,4.0,8.0,7.0,56.49,0.0,50.8,101.71,8.8
2018-12-12 00:21:00+02:00,100.0,5.0,8.0,8.0,56.65,0.0,51.41,101.71,8.77
2018-12-12 00:22:00+02:00,100.0,4.0,7.0,7.0,56.53,0.0,51.1,101.72,8.8
2018-12-12 00:23:00+02:00,100.0,5.0,10.0,10.0,56.6,0.0,52.66,101.72,8.8
2018-12-12 00:24:00+02:00,100.0,5.0,14.0,11.0,56.61,0.0,58.2,101.72,8.76
2018-12-12 00:25:00+02:00,100.0,4.0,11.0,10.0,56.71,0.0,51.68,101.72,8.76
2018-12-12 00:26:00+02:00,100.0,5.0,14.0,10.0,56.92,0.0,52.73,101.73,8.74
2018-12-12 00:27:00+02:00,100.0,5.0,11.0,10.0,57.0,0.0,52.26,101.73,8.7
2018-12-12 00:28:00+02:00,100.0,5.0,13.0,10.0,56.94,0.0,53.72,101.74,8.7
2018-12-12 00:29:00+02:00,100.0,5.0,13.0,13.0,56.87,0.0,54.86,101.74,8.7
2018-12-12 00:30:00+02:00,100.0,5.0,14.0,13.0,56.91,0.0,52.39,101.74,8.69
2018-12-12 00:31:00+02:00,100.0,7.0,11.0,11.0,56.89,0.0,50.96,101.74,8.66
2018-12-12 00:32:00+02:00,100.0,5.0,10.0,10.0,57.03,0.0,54.69,101.74,8.66
2018-12-12 00:33:00+02:00,100.0,4.0,15.0,10.0,57.08,0.0,53.87,101.75,8.64
2018-12-12 00:34:00+02:00,100.0,5.0,13.0,11.0,56.92,0.0,53.5,101.75,8.63
2018-12-12 00:35:00+02:00,99.0,5.0,10.0,8.0,56.98,0.0,54.48,101.75,8.64
2018-12-12 00:36:00+02:00,99.0,4.0,7.0,7.0,57.02,0.0,54.8,101.75,8.63
2018-12-12 00:37:00+02:00,99.0,4.0,11.0,8.0,57.06,0.0,53.87,101.76,8.63
2018-12-12 00:38:00+02:00,99.0,4.0,8.0,8.0,57.08,0.0,53.21,101.76,8.63
2018-12-12 00:39:00+02:00,99.0,2.0,5.0,5.0,56.98,0.0,52.89,101.76,8.62
2018-12-12 00:40:00+02:00,99.0,4.0,7.0,7.0,56.84,0.0,52.57,101.76,8.63
2018-12-12 00:41:00+02:00,99.0,4.0,5.0,5.0,56.76,0.0,51.63,101.76,8.64
2018-12-12 00:42:00+02:00,99.0,2.0,7.0,5.0,56.82,0.0,51.51,101.76,8.62
2018-12-12 00:43:00+02:00,98.0,4.0,5.0,5.0,56.91,0.0,53.63,101.76,8.64
2018-12-12 00:44:00+02:00,98.0,2.0,7.0,7.0,56.91,0.0,53.05,101.76,8.62
2018-12-12 00:45:00+02:00,98.0,4.0,7.0,5.0,56.92,0.0,53.13,101.76,8.63
2018-12-12 00:46:00+02:00,98.0,4.0,8.0,8.0,56.87,0.0,54.01,101.76,8.62
2018-12-12 00:47:00+02:00,98.0,4.0,7.0,7.0,56.81,0.0,53.21,101.76,8.6
2018-12-12 00:48:00+02:00,98.0,4.0,7.0,5.0,56.93,0.0,50.76,101.76,8.6
2018-12-12 00:49:00+02:00,98.0,2.0,5.0,5.0,57.04,0.0,54.61,101.76,8.59
2018-12-12 00:50:00+02:00,99.0,4.0,10.0,7.0,57.14,0.0,55.69,101.76,8.57
2018-12-12 00:51:00+02:00,99.0,2.0,10.0,7.0,57.15,0.0,51.03,101.77,8.53
2018-12-12 00:52:00+02:00,99.0,4.0,10.0,7.0,57.0,0.0,52.89,101.76,8.67
2018-12-12 00:53:00+02:00,100.0,4.0,5.0,4.0,56.78,0.0,52.65,101.76,8.72
2018-12-12 00:54:00+02:00,100.0,2.0,7.0,5.0,56.58,0.0,52.55,101.76,8.76
2018-12-12 00:55:00+02:00,100.0,7.0,14.0,11.0,56.34,0.0,52.67,101.76,8.84
2018-12-12 00:56:00+02:00,100.0,7.0,11.0,11.0,56.12,0.0,53.15,101.75,8.94
2018-12-12 00:57:00+02:00,100.0,5.0,11.0,11.0,56.0,0.0,52.27,101.75,8.94
2018-12-12 00:58:00+02:00,100.0,5.0,13.0,10.0,55.85,0.0,51.87,101.75,9.03
2018-12-12 00:59:00+02:00,100.0,7.0,17.0,15.0,55.57,0.0,51.81,101.75,9.1
2018-12-12 01:00:00+02:00,100.0,7.0,13.0,13.0,55.31,0.0,54.25,101.75,9.15
2018-12-12 01:01:00+02:00,100.0,8.0,17.0,14.0,55.07,0.0,54.8,101.75,9.24
2018-12-12 01:02:00+02:00,100.0,8.0,18.0,17.0,54.89,0.0,53.54,101.75,9.27
2018-12-12 01:03:00+02:00,100.0,11.0,20.0,20.0,54.67,0.0,51.97,101.74,9.3
2018-12-12 01:04:00+02:00,100.0,8.0,24.0,17.0,54.67,0.0,52.81,101.75,9.35
2018-12-12 01:06:00+02:00,100.0,8.0,18.0,17.0,54.78,0.0,51.97,101.75,9.32
2018-12-12 01:07:00+02:00,100.0,10.0,20.0,17.0,54.75,0.0,53.55,101.75,9.35
2018-12-12 01:08:00+02:00,100.0,10.0,18.0,17.0,54.61,0.0,53.27,101.75,9.38
2018-12-12 01:09:00+02:00,100.0,11.0,23.0,20.0,54.55,0.0,52.88,101.75,9.38
2018-12-12 01:10:00+02:00,100.0,10.0,30.0,24.0,54.55,0.0,53.46,101.75,9.38
2018-12-12 01:11:00+02:00,100.0,10.0,27.0,20.0,54.52,0.0,53.84,101.75,9.39
2018-12-12 01:12:00+02:00,100.0,11.0,21.0,20.0,54.53,0.0,53.62,101.75,9.38
2018-12-12 01:13:00+02:00,100.0,10.0,24.0,18.0,54.61,0.0,55.24,101.76,9.35
2018-12-12 01:14:00+02:00,100.0,10.0,15.0,15.0,54.62,0.0,52.95,101.76,9.35
2018-12-12 01:15:00+02:00,100.0,8.0,17.0,15.0,54.52,0.0,53.24,101.76,9.35
2018-12-12 01:16:00+02:00,100.0,10.0,23.0,18.0,54.56,0.0,52.16,101.76,9.37
2018-12-12 01:17:00+02:00,100.0,11.0,18.0,17.0,54.55,0.0,53.19,101.76,9.35
2018-12-12 01:18:00+02:00,100.0,8.0,17.0,14.0,54.6,0.0,51.92,101.77,9.38
2018-12-12 01:19:00+02:00,100.0,8.0,13.0,13.0,54.71,0.0,51.59,101.77,9.35
2018-12-12 01:20:00+02:00,100.0,8.0,17.0,15.0,54.73,0.0,58.15,101.77,9.31
2018-12-12 01:21:00+02:00,100.0,8.0,20.0,17.0,54.92,0.0,51.71,101.77,9.28
2018-12-12 01:22:00+02:00,100.0,10.0,15.0,14.0,55.0,0.0,51.6,101.77,9.2
2018-12-12 01:23:00+02:00,100.0,7.0,17.0,15.0,55.12,0.0,52.69,101.77,9.2
2018-12-12 01:24:00+02:00,100.0,8.0,18.0,15.0,55.34,0.0,52.12,101.78,9.07
2018-12-12 01:25:00+02:00,100.0,8.0,15.0,15.0,55.63,0.0,51.39,101.78,9.06
2018-12-12 01:26:00+02:00,100.0,8.0,20.0,17.0,55.68,0.0,51.34,101.79,9.04
2018-12-12 01:27:00+02:00,100.0,7.0,18.0,14.0,55.7,0.0,51.46,101.78,8.99
2018-12-12 01:28:00+02:00,100.0,8.0,13.0,13.0,55.71,0.0,52.77,101.79,8.99
2018-12-12 01:29:00+02:00,100.0,10.0,20.0,15.0,55.76,0.0,52.59,101.79,8.96
2018-12-12 01:30:00+02:00,100.0,11.0,21.0,18.0,55.77,0.0,52.38,101.79,8.93
2018-12-12 01:31:00+02:00,100.0,10.0,24.0,21.0,55.95,0.0,52.07,101.79,8.9
2018-12-12 01:32:00+02:00,100.0,8.0,20.0,17.0,56.09,0.0,52.07,101.79,8.89
2018-12-12 01:33:00+02:00,100.0,10.0,23.0,17.0,56.15,0.0,51.68,101.79,8.86
2018-12-12 01:34:00+02:00,100.0,11.0,23.0,21.0,56.26,0.0,53.65,101.8,8.8
2018-12-12 01:35:00+02:00,100.0,10.0,20.0,17.0,56.26,0.0,53.74,101.79,8.79
2018-12-12 01:36:00+02:00,100.0,11.0,26.0,21.0,56.37,0.0,53.6,101.8,8.79
2018-12-12 01:37:00+02:00,100.0,10.0,20.0,18.0,56.24,0.0,51.96,101.8,8.79
2018-12-12 01:38:00+02:00,100.0,11.0,24.0,21.0,56.19,0.0,52.3,101.8,8.77
2018-12-12 01:39:00+02:00,100.0,10.0,21.0,20.0,56.36,0.0,54.02,101.8,8.73
2018-12-12 01:40:00+02:00,100.0,10.0,20.0,17.0,56.35,0.0,54.83,101.8,8.7
2018-12-12 01:41:00+02:00,100.0,10.0,26.0,17.0,56.37,0.0,51.9,101.8,8.72
2018-12-12 01:42:00+02:00,100.0,10.0,26.0,20.0,56.48,0.0,51.08,101.8,8.72
2018-12-12 01:43:00+02:00,100.0,11.0,21.0,18.0,56.39,0.0,51.14,101.8,8.72
2018-12-12 01:44:00+02:00,100.0,10.0,17.0,15.0,56.43,0.0,53.24,101.8,8.7
2018-12-12 01:45:00+02:00,100.0,10.0,15.0,14.0,56.51,0.0,52.25,101.8,8.67
2018-12-12 01:46:00+02:00,100.0,10.0,21.0,14.0,56.55,0.0,55.09,101.8,8.66
2018-12-12 01:47:00+02:00,100.0,10.0,21.0,17.0,56.81,0.0,54.35,101.79,8.64
2018-12-12 01:48:00+02:00,100.0,11.0,24.0,18.0,56.84,0.0,52.22,101.8,8.62
2018-12-12 01:49:00+02:00,99.0,10.0,18.0,18.0,56.95,0.0,52.87,101.8,8.63
2018-12-12 01:50:00+02:00,99.0,10.0,18.0,17.0,56.82,0.0,52.79,101.8,8.6
2018-12-12 01:51:00+02:00,99.0,14.0,21.0,20.0,56.82,0.0,52.75,101.8,8.63
2018-12-12 01:52:00+02:00,99.0,10.0,19.0,17.0,56.85,0.0,53.4,101.8,8.64
2018-12-12 01:53:00+02:00,99.0,11.0,20.0,18.0,56.95,0.0,53.15,101.8,8.6
2018-12-12 01:54:00+02:00,99.0,13.0,23.0,18.0,56.91,0.0,52.1,101.8,8.62
2018-12-12 01:55:00+02:00,99.0,11.0,14.0,14.0,56.94,0.0,51.55,101.8,8.62
2018-12-12 01:56:00+02:00,98.0,13.0,23.0,18.0,57.01,0.0,54.27,101.81,8.55
2018-12-12 01:57:00+02:00,98.0,13.0,26.0,23.0,56.94,0.0,54.58,101.81,8.6
2018-12-12 01:58:00+02:00,98.0,13.0,24.0,21.0,56.81,0.0,52.48,101.81,8.63
2018-12-12 01:59:00+02:00,98.0,15.0,27.0,23.0,56.86,0.0,54.1,101.81,8.63
2018-12-12 02:00:00+02:00,98.0,15.0,27.0,24.0,56.82,0.0,51.54,101.81,8.62
2018-12-12 02:01:00+02:00,98.0,17.0,28.0,28.0,56.99,0.0,53.99,101.81,8.59
2018-12-12 02:02:00+02:00,98.0,19.0,35.0,33.0,57.03,0.0,52.53,101.81,8.6
2018-12-12 02:03:00+02:00,99.0,17.0,30.0,30.0,56.97,0.0,54.38,101.81,8.62
2018-12-12 02:04:00+02:00,99.0,18.0,30.0,29.0,57.14,0.0,54.6,101.81,8.57
2018-12-12 02:05:00+02:00,99.0,17.0,31.0,24.0,57.08,0.0,51.61,101.82,8.6
2018-12-12 02:06:00+02:00,100.0,17.0,26.0,24.0,56.91,0.0,51.32,101.82,8.67
2018-12-12 02:07:00+02:00,100.0,14.0,27.0,26.0,56.65,0.0,51.73,101.82,8.74
2018-12-12 02:08:00+02:00,100.0,14.0,30.0,26.0,56.44,0.0,53.49,101.83,8.79
2018-12-12 02:09:00+02:00,100.0,13.0,24.0,23.0,56.24,0.0,53.17,101.83,8.9
2018-12-12 02:10:00+02:00,100.0,13.0,26.0,25.0,56.06,0.0,53.0,101.83,8.97
2018-12-12 02:11:00+02:00,100.0,13.0,21.0,20.0,55.73,0.0,52.66,101.83,9.06
2018-12-12 02:12:00+02:00,100.0,13.0,23.0,23.0,55.67,0.0,51.73,101.83,9.06
2018-12-12 02:13:00+02:00,100.0,14.0,27.0,26.0,55.54,0.0,54.02,101.83,9.12
2018-12-12 02:14:00+02:00,100.0,13.0,26.0,23.0,55.37,0.0,52.67,101.83,9.2
2018-12-12 02:15:00+02:00,100.0,15.0,31.0,26.0,55.27,0.0,51.71,101.84,9.21
2018-12-12 02:16:00+02:00,100.0,13.0,24.0,21.0,55.15,0.0,52.56,101.83,9.24
2018-12-12 02:17:00+02:00,100.0,14.0,24.0,24.0,55.03,0.0,52.36,101.84,9.3
2018-12-12 02:18:00+02:00,100.0,15.0,28.0,24.0,55.08,0.0,51.6,101.83,9.32
2018-12-12 02:19:00+02:00,100.0,14.0,31.0,24.0,54.9,0.0,52.88,101.84,9.31
2018-12-12 02:20:00+02:00,100.0,13.0,30.0,26.0,55.04,0.0,53.98,101.84,9.21
2018-12-12 02:21:00+02:00,100.0,14.0,24.0,24.0,54.83,0.0,52.94,101.84,9.31
2018-12-12 02:22:00+02:00,100.0,14.0,28.0,26.0,54.78,0.0,53.77,101.84,9.37
2018-12-12 02:23:00+02:00,100.0,11.0,30.0,26.0,54.79,0.0,52.98,101.84,9.31
2018-12-12 02:24:00+02:00,100.0,13.0,27.0,24.0,54.85,0.0,51.96,101.85,9.35
2018-12-12 02:25:00+02:00,100.0,13.0,34.0,24.0,54.7,0.0,52.85,101.85,9.34
2018-12-12 02:26:00+02:00,100.0,13.0,27.0,23.0,54.83,0.0,53.9,101.85,9.34
2018-12-12 02:27:00+02:00,100.0,11.0,26.0,21.0,54.67,0.0,51.71,101.86,9.37
2018-12-12 02:28:00+02:00,100.0,13.0,30.0,26.0,54.76,0.0,52.41,101.86,9.38
2018-12-12 02:29:00+02:00,100.0,13.0,30.0,24.0,54.74,0.0,51.04,101.86,9.38
2018-12-12 02:30:00+02:00,100.0,11.0,23.0,21.0,54.87,0.0,54.49,101.87,9.34
2018-12-12 02:31:00+02:00,100.0,8.0,17.0,13.0,54.94,0.0,52.64,101.87,9.27
2018-12-12 02:32:00+02:00,100.0,7.0,17.0,14.0,55.03,0.0,54.75,101.87,9.24
2018-12-12 02:33:00+02:00,100.0,5.0,15.0,14.0,55.26,0.0,52.63,101.86,9.2
2018-12-12 02:34:00+02:00,100.0,7.0,15.0,13.0,55.46,0.0,51.77,101.87,9.1
2018-12-12 02:35:00+02:00,100.0,8.0,20.0,17.0,55.65,0.0,51.85,101.87,9.07
2018-12-12 02:36:00+02:00,100.0,7.0,14.0,14.0,55.67,0.0,52.51,101.87,9.08
2018-12-12 02:37:00+02:00,100.0,8.0,18.0,17.0,55.9,0.0,55.39,101.87,8.97
2018-12-12 02:38:00+02:00,100.0,8.0,20.0,18.0,56.03,0.0,51.17,101.87,8.99
2018-12-12 02:39:00+02:00,100.0,8.0,20.0,17.0,56.24,0.0,51.97,101.87,8.93
2018-12-12 02:40:00+02:00,100.0,8.0,18.0,17.0,56.18,0.0,51.93,101.87,8.91
2018-12-12 02:41:00+02:00,100.0,11.0,20.0,17.0,56.24,0.0,53.1,101.87,8.9
2018-12-12 02:42:00+02:00,100.0,7.0,17.0,14.0,56.38,0.0,52.08,101.87,8.89
2018-12-12 02:43:00+02:00,100.0,7.0,17.0,13.0,56.38,0.0,52.16,101.87,8.89
2018-12-12 02:44:00+02:00,100.0,7.0,12.0,12.0,56.35,0.0,52.29,101.88,8.86
2018-12-12 02:45:00+02:00,100.0,5.0,12.0,10.0,56.35,0.0,52.61,101.88,8.83
2018-12-12 02:46:00+02:00,100.0,5.0,13.0,11.0,56.39,0.0,51.27,101.88,8.81
2018-12-12 02:47:00+02:00,100.0,7.0,10.0,10.0,56.54,0.0,51.11,101.88,8.79
2018-12-12 02:48:00+02:00,100.0,5.0,18.0,11.0,56.61,0.0,54.13,101.88,8.74
2018-12-12 02:49:00+02:00,100.0,5.0,11.0,10.0,56.65,0.0,51.43,101.89,8.76
2018-12-12 02:50:00+02:00,100.0,4.0,8.0,8.0,56.66,0.0,54.26,101.89,8.76
2018-12-12 02:51:00+02:00,100.0,5.0,10.0,10.0,56.77,0.0,53.57,101.89,8.72
2018-12-12 02:52:00+02:00,100.0,5.0,11.0,10.0,56.69,0.0,53.23,101.89,8.73
2018-12-12 02:53:00+02:00,100.0,4.0,8.0,7.0,56.64,0.0,54.32,101.89,8.72
2018-12-12 02:54:00+02:00,100.0,7.0,13.0,11.0,56.59,0.0,54.17,101.89,8.73
2018-12-12 02:55:00+02:00,100.0,4.0,8.0,7.0,56.71,0.0,52.09,101.89,8.72
2018-12-12 02:56:00+02:00,100.0,5.0,8.0,8.0,56.73,0.0,54.85,101.89,8.69
2018-12-12 02:57:00+02:00,100.0,5.0,11.0,10.0,56.82,0.0,53.45,101.89,8.69
2018-12-12 02:58:00+02:00,100.0,4.0,8.0,7.0,56.7,0.0,52.36,101.89,8.67
2018-12-12 02:59:00+02:00,99.0,4.0,8.0,7.0,56.85,0.0,54.11,101.89,8.66
2018-12-12 03:00:00+02:00,99.0,4.0,5.0,5.0,56.98,0.0,52.08,101.89,8.59
2018-12-12 03:01:00+02:00,99.0,4.0,10.0,7.0,57.03,0.0,54.02,101.9,8.59
2018-12-12 03:02:00+02:00,99.0,4.0,11.0,8.0,57.07,0.0,53.84,101.9,8.59
2018-12-12 03:03:00+02:00,99.0,5.0,13.0,10.0,57.13,0.0,52.41,101.9,8.6
2018-12-12 03:04:00+02:00,99.0,5.0,7.0,7.0,57.2,0.0,52.29,101.89,8.62
2018-12-12 03:05:00+02:00,99.0,5.0,14.0,10.0,57.16,0.0,53.28,101.9,8.59
2018-12-12 03:06:00+02:00,99.0,5.0,10.0,8.0,57.17,0.0,52.23,101.9,8.57
2018-12-12 03:07:00+02:00,98.0,5.0,11.0,10.0,57.23,0.0,53.42,101.9,8.56
2018-12-12 03:08:00+02:00,98.0,4.0,11.0,11.0,57.03,0.0,54.91,101.9,8.62
2018-12-12 03:09:00+02:00,98.0,5.0,11.0,9.0,57.11,0.0,53.05,101.9,8.6
2018-12-12 03:10:00+02:00,98.0,7.0,12.0,12.0,57.2,0.0,52.82,101.91,8.57
2018-12-12 03:11:00+02:00,98.0,7.0,14.0,11.0,57.12,0.0,57.7,101.91,8.56
2018-12-12 03:12:00+02:00,98.0,7.0,17.0,14.0,57.18,0.0,52.08,101.91,8.57
2018-12-12 03:13:00+02:00,98.0,5.0,14.0,12.0,57.21,0.0,51.63,101.91,8.57
2018-12-12 03:14:00+02:00,99.0,8.0,18.0,15.0,57.29,0.0,53.99,101.92,8.59
2018-12-12 03:15:00+02:00,99.0,7.0,17.0,13.0,57.3,0.0,51.82,101.92,8.6
2018-12-12 03:16:00+02:00,99.0,7.0,20.0,18.0,57.16,0.0,54.31,101.92,8.63
2018-12-12 03:17:00+02:00,100.0,8.0,18.0,15.0,56.85,0.0,53.89,101.93,8.72
2018-12-12 03:18:00+02:00,100.0,8.0,15.0,14.0,56.67,0.0,53.9,101.93,8.76
2018-12-12 03:19:00+02:00,100.0,7.0,21.0,15.0,56.53,0.0,52.16,101.93,8.86
2018-12-12 03:20:00+02:00,100.0,7.0,17.0,15.0,56.14,0.0,53.21,101.94,8.9
2018-12-12 03:21:00+02:00,100.0,8.0,21.0,18.0,56.08,0.0,50.6,101.94,8.94
2018-12-12 03:22:00+02:00,100.0,10.0,26.0,20.0,55.73,0.0,54.02,101.94,8.96
2018-12-12 03:23:00+02:00,100.0,7.0,24.0,17.0,55.47,0.0,52.32,101.95,9.08
2018-12-12 03:24:00+02:00,100.0,8.0,23.0,17.0,55.49,0.0,51.59,101.95,9.15
2018-12-12 03:25:00+02:00,100.0,11.0,21.0,18.0,55.31,0.0,52.64,101.95,9.17
2018-12-12 03:26:00+02:00,100.0,8.0,18.0,17.0,55.22,0.0,53.53,101.95,9.22
2018-12-12 03:27:00+02:00,100.0,10.0,18.0,18.0,55.0,0.0,53.66,101.95,9.28
2018-12-12 03:28:00+02:00,100.0,10.0,21.0,21.0,54.91,0.0,52.53,101.95,9.31
2018-12-12 03:29:00+02:00,100.0,8.0,21.0,17.0,54.9,0.0,57.46,101.95,9.32
2018-12-12 03:30:00+02:00,100.0,8.0,15.0,13.0,54.86,0.0,52.11,101.95,9.34
2018-12-12 03:31:00+02:00,100.0,7.0,18.0,11.0,54.62,0.0,54.37,101.95,9.32
2018-12-12 03:32:00+02:00,100.0,7.0,14.0,14.0,54.67,0.0,55.46,101.95,9.25
2018-12-12 03:33:00+02:00,100.0,4.0,10.0,10.0,54.48,0.0,51.82,101.96,9.25
2018-12-12 03:34:00+02:00,100.0,5.0,10.0,10.0,54.31,0.0,54.3,101.95,9.27
2018-12-12 03:35:00+02:00,100.0,4.0,8.0,7.0,54.39,0.0,52.42,101.95,9.27
2018-12-12 03:36:00+02:00,100.0,5.0,8.0,8.0,54.27,0.0,52.57,101.96,9.24
2018-12-12 03:37:00+02:00,100.0,5.0,13.0,10.0,54.16,0.0,51.62,101.96,9.27
2018-12-12 03:38:00+02:00,100.0,5.0,8.0,8.0,54.37,0.0,52.69,101.96,9.2
2018-12-12 03:39:00+02:00,100.0,4.0,5.0,5.0,54.32,0.0,52.28,101.95,9.18
2018-12-12 03:40:00+02:00,100.0,4.0,7.0,7.0,54.28,0.0,55.47,101.95,9.18
2018-12-12 03:41:00+02:00,100.0,2.0,4.0,4.0,54.24,0.0,53.81,101.95,9.24
2018-12-12 03:42:00+02:00,100.0,2.0,5.0,5.0,54.14,0.0,51.49,101.96,9.21
2018-12-12 03:43:00+02:00,100.0,2.0,4.0,4.0,54.28,0.0,54.16,101.95,9.06
2018-12-12 03:44:00+02:00,100.0,4.0,8.0,8.0,54.2,0.0,53.95,101.94,9.11
2018-12-12 03:45:00+02:00,100.0,4.0,7.0,7.0,54.34,0.0,51.95,101.95,8.99
2018-12-12 03:46:00+02:00,100.0,2.0,5.0,5.0,54.23,0.0,51.73,101.94,9.01
2018-12-12 03:47:00+02:00,100.0,4.0,5.0,5.0,54.14,0.0,51.64,101.94,8.97
2018-12-12 03:48:00+02:00,100.0,2.0,5.0,5.0,54.38,0.0,53.97,101.94,8.97
2018-12-12 03:49:00+02:00,100.0,4.0,5.0,5.0,54.6,0.0,51.59,101.94,8.91
2018-12-12 03:50:00+02:00,100.0,2.0,5.0,5.0,54.94,0.0,51.42,101.94,8.87
2018-12-12 03:51:00+02:00,100.0,2.0,4.0,4.0,54.9,0.0,51.65,101.95,8.83
2018-12-12 03:52:00+02:00,100.0,2.0,5.0,4.0,54.87,0.0,51.34,101.95,8.79
2018-12-12 03:53:00+02:00,100.0,4.0,7.0,7.0,55.07,0.0,52.23,101.94,8.76
2018-12-12 03:54:00+02:00,100.0,4.0,7.0,5.0,55.02,0.0,52.02,101.95,8.7
2018-12-12 03:55:00+02:00,100.0,4.0,5.0,5.0,55.0,0.0,52.25,101.95,8.73
2018-12-12 03:56:00+02:00,100.0,4.0,8.0,7.0,54.94,0.0,51.52,101.96,8.64
2018-12-12 03:57:00+02:00,100.0,2.0,4.0,4.0,54.97,0.0,54.01,101.96,8.69
2018-12-12 03:58:00+02:00,100.0,4.0,7.0,5.0,54.96,0.0,52.42,101.96,8.69
2018-12-12 03:59:00+02:00,100.0,2.0,7.0,4.0,54.75,0.0,51.07,101.96,8.66
2018-12-12 04:00:00+02:00,100.0,2.0,7.0,5.0,54.83,0.0,52.54,101.96,8.69
2018-12-12 04:01:00+02:00,100.0,4.0,5.0,5.0,54.82,0.0,52.1,101.96,8.64
2018-12-12 04:02:00+02:00,100.0,4.0,4.0,4.0,55.01,0.0,51.47,101.96,8.6
2018-12-12 04:03:00+02:00,100.0,2.0,5.0,5.0,55.13,0.0,54.34,101.96,8.57
2018-12-12 04:04:00+02:00,100.0,2.0,5.0,5.0,55.26,0.0,53.45,101.96,8.62
2018-12-12 04:05:00+02:00,100.0,2.0,4.0,2.0,55.19,0.0,52.94,101.97,8.57
2018-12-12 04:06:00+02:00,100.0,4.0,7.0,7.0,55.26,0.0,53.08,101.96,8.59
2018-12-12 04:07:00+02:00,100.0,4.0,5.0,5.0,55.26,0.0,52.67,101.96,8.57
2018-12-12 04:08:00+02:00,100.0,4.0,7.0,5.0,55.24,0.0,53.59,101.96,8.56
2018-12-12 04:09:00+02:00,100.0,4.0,7.0,7.0,55.38,0.0,51.35,101.97,8.55
2018-12-12 04:10:00+02:00,100.0,2.0,7.0,5.0,55.39,0.0,51.61,101.97,8.46
2018-12-12 04:11:00+02:00,100.0,4.0,7.0,7.0,55.32,0.0,53.41,101.96,8.5
2018-12-12 04:12:00+02:00,99.0,4.0,7.0,7.0,55.43,0.0,55.96,101.97,8.53
2018-12-12 04:13:00+02:00,99.0,4.0,5.0,5.0,55.45,0.0,52.29,101.97,8.5
2018-12-12 04:14:00+02:00,99.0,5.0,11.0,10.0,55.48,0.0,52.88,101.97,8.48
2018-12-12 04:15:00+02:00,99.0,4.0,8.0,8.0,55.42,0.0,54.51,101.97,8.5
2018-12-12 04:16:00+02:00,99.0,4.0,10.0,8.0,55.42,0.0,52.22,101.97,8.48
2018-12-12 04:17:00+02:00,99.0,2.0,7.0,5.0,55.4,0.0,51.74,101.97,8.5
2018-12-12 04:18:00+02:00,99.0,4.0,7.0,7.0,55.37,0.0,54.18,101.98,8.49
2018-12-12 04:19:00+02:00,98.0,4.0,8.0,7.0,55.65,0.0,51.98,101.97,8.48
2018-12-12 04:20:00+02:00,98.0,2.0,5.0,5.0,55.63,0.0,54.56,101.98,8.5
2018-12-12 04:21:00+02:00,98.0,5.0,8.0,8.0,55.64,0.0,52.13,101.98,8.5
2018-12-12 04:22:00+02:00,98.0,4.0,7.0,7.0,55.65,0.0,52.91,101.98,8.5
2018-12-12 04:23:00+02:00,98.0,4.0,8.0,8.0,55.68,0.0,54.29,101.98,8.46
2018-12-12 04:24:00+02:00,98.0,5.0,7.0,7.0,55.8,0.0,55.81,101.98,8.49
2018-12-12 04:25:00+02:00,98.0,4.0,11.0,11.0,55.81,0.0,54.24,101.98,8.49
2018-12-12 04:26:00+02:00,99.0,7.0,14.0,11.0,55.68,0.0,54.73,101.98,8.45
2018-12-12 04:27:00+02:00,99.0,5.0,11.0,11.0,55.75,0.0,52.72,101.98,8.49
2018-12-12 04:28:00+02:00,99.0,5.0,8.0,8.0,55.7,0.0,52.33,101.99,8.53
2018-12-12 04:29:00+02:00,100.0,7.0,10.0,10.0,55.4,0.0,51.92,101.99,8.56
2018-12-12 04:30:00+02:00,100.0,5.0,8.0,8.0,55.09,0.0,51.52,101.99,8.64
2018-12-12 04:31:00+02:00,100.0,4.0,8.0,7.0,54.96,0.0,50.68,101.99,8.72
2018-12-12 04:32:00+02:00,100.0,5.0,13.0,10.0,54.65,0.0,51.99,101.99,8.8
2018-12-12 04:33:00+02:00,100.0,4.0,10.0,8.0,54.38,0.0,55.06,101.99,8.86
2018-12-12 04:34:00+02:00,100.0,2.0,7.0,5.0,54.27,0.0,52.57,101.99,8.89
2018-12-12 04:35:00+02:00,100.0,4.0,8.0,7.0,54.2,0.0,52.64,101.99,8.96
2018-12-12 04:36:00+02:00,100.0,4.0,10.0,8.0,53.88,0.0,56.1,101.99,8.99
2018-12-12 04:37:00+02:00,100.0,4.0,8.0,8.0,53.79,0.0,53.77,101.99,9.03
2018-12-12 04:38:00+02:00,100.0,2.0,7.0,5.0,53.54,0.0,53.46,102.0,9.06
2018-12-12 04:39:00+02:00,100.0,5.0,8.0,7.0,53.49,0.0,54.17,102.0,9.11
2018-12-12 04:40:00+02:00,100.0,4.0,7.0,7.0,53.38,0.0,53.59,102.0,9.17
2018-12-12 04:41:00+02:00,100.0,4.0,8.0,8.0,53.26,0.0,52.91,101.99,9.2
2018-12-12 04:42:00+02:00,100.0,2.0,5.0,5.0,53.27,0.0,52.54,102.0,9.2
2018-12-12 04:43:00+02:00,100.0,4.0,8.0,8.0,53.35,0.0,54.04,101.99,9.12
2018-12-12 04:44:00+02:00,100.0,4.0,7.0,7.0,53.42,0.0,52.05,102.0,9.15
2018-12-12 04:45:00+02:00,100.0,4.0,7.0,7.0,53.41,0.0,52.09,102.0,9.2
2018-12-12 04:46:00+02:00,100.0,2.0,5.0,5.0,53.3,0.0,55.62,101.99,9.25
2018-12-12 04:47:00+02:00,100.0,4.0,7.0,5.0,53.31,0.0,54.75,101.99,9.17
2018-12-12 04:48:00+02:00,100.0,4.0,5.0,5.0,53.33,0.0,52.18,101.99,9.2
2018-12-12 04:49:00+02:00,100.0,2.0,5.0,5.0,53.23,0.0,54.37,101.99,9.22
2018-12-12 04:50:00+02:00,100.0,5.0,10.0,10.0,53.4,0.0,51.67,101.99,9.2
2018-12-12 04:51:00+02:00,100.0,4.0,8.0,7.0,53.25,0.0,51.54,101.99,9.21
2018-12-12 04:52:00+02:00,100.0,4.0,7.0,5.0,53.29,0.0,54.31,101.99,9.22
2018-12-12 04:53:00+02:00,100.0,4.0,8.0,8.0,53.33,0.0,51.27,102.0,9.24
2018-12-12 04:54:00+02:00,100.0,4.0,10.0,8.0,53.27,0.0,52.47,102.0,9.21
2018-12-12 04:55:00+02:00,100.0,4.0,13.0,8.0,53.44,0.0,53.82,102.0,9.11
2018-12-12 04:56:00+02:00,100.0,4.0,10.0,8.0,53.64,0.0,55.03,102.0,9.12
2018-12-12 04:57:00+02:00,100.0,5.0,8.0,7.0,53.74,0.0,51.58,102.0,9.06
2018-12-12 04:58:00+02:00,100.0,4.0,7.0,5.0,53.94,0.0,52.76,102.0,9.04
2018-12-12 04:59:00+02:00,100.0,5.0,11.0,8.0,54.03,0.0,51.83,102.0,8.94
2018-12-12 05:00:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,54.77,102.0,8.91
2018-12-12 05:01:00+02:00,100.0,5.0,10.0,8.0,54.74,0.0,55.44,102.0,8.69
2018-12-12 05:02:00+02:00,100.0,4.0,8.0,7.0,54.47,0.0,53.52,102.0,8.77
2018-12-12 05:03:00+02:00,100.0,4.0,7.0,7.0,54.28,0.0,53.78,102.01,8.87
2018-12-12 05:04:00+02:00,100.0,4.0,8.0,7.0,54.2,0.0,53.41,102.01,8.89
2018-12-12 05:05:00+02:00,100.0,5.0,10.0,10.0,54.07,0.0,51.85,102.01,8.93
2018-12-12 05:06:00+02:00,100.0,4.0,7.0,5.0,54.14,0.0,51.22,102.0,8.96
2018-12-12 05:07:00+02:00,100.0,4.0,10.0,7.0,54.12,0.0,57.4,102.0,9.03
2018-12-12 05:08:00+02:00,100.0,4.0,7.0,7.0,54.32,0.0,54.09,102.01,8.99
2018-12-12 05:09:00+02:00,100.0,4.0,8.0,8.0,54.29,0.0,52.62,102.01,9.04
2018-12-12 05:10:00+02:00,100.0,4.0,8.0,8.0,54.15,0.0,51.14,102.01,9.03
2018-12-12 05:11:00+02:00,100.0,4.0,10.0,8.0,54.19,0.0,55.91,102.02,9.07
2018-12-12 05:12:00+02:00,100.0,4.0,8.0,7.0,54.21,0.0,52.23,102.01,9.0
2018-12-12 05:13:00+02:00,100.0,4.0,8.0,8.0,54.27,0.0,51.26,102.02,8.97
2018-12-12 05:14:00+02:00,100.0,5.0,8.0,7.0,54.29,0.0,51.63,102.02,8.97
2018-12-12 05:15:00+02:00,100.0,4.0,8.0,8.0,54.36,0.0,56.19,102.02,8.89
2018-12-12 05:16:00+02:00,100.0,5.0,10.0,7.0,54.41,0.0,56.07,102.02,8.81
2018-12-12 05:17:00+02:00,100.0,5.0,13.0,13.0,54.33,0.0,52.7,102.02,8.81
2018-12-12 05:18:00+02:00,100.0,4.0,13.0,11.0,54.38,0.0,50.75,102.02,8.79
2018-12-12 05:19:00+02:00,100.0,5.0,11.0,8.0,54.38,0.0,52.83,102.03,8.76
2018-12-12 05:20:00+02:00,100.0,5.0,13.0,11.0,54.3,0.0,55.74,102.03,8.77
2018-12-12 05:21:00+02:00,100.0,5.0,11.0,10.0,54.24,0.0,55.05,102.02,8.77
2018-12-12 05:22:00+02:00,100.0,5.0,8.0,8.0,54.44,0.0,54.37,102.03,8.7
2018-12-12 05:23:00+02:00,100.0,7.0,13.0,13.0,54.39,0.0,50.0,102.03,8.7
2018-12-12 05:24:00+02:00,100.0,7.0,18.0,15.0,54.44,0.0,56.18,102.03,8.72
2018-12-12 05:25:00+02:00,100.0,7.0,13.0,11.0,54.43,0.0,54.69,102.03,8.64
2018-12-12 05:26:00+02:00,100.0,7.0,14.0,14.0,54.61,0.0,52.41,102.03,8.63
2018-12-12 05:27:00+02:00,100.0,7.0,18.0,15.0,54.7,0.0,53.73,102.03,8.64
2018-12-12 05:28:00+02:00,100.0,7.0,20.0,14.0,54.65,0.0,52.35,102.03,8.6
2018-12-12 05:29:00+02:00,100.0,5.0,14.0,13.0,54.67,0.0,52.16,102.04,8.59
2018-12-12 05:30:00+02:00,100.0,8.0,18.0,17.0,54.49,0.0,51.82,102.04,8.64
2018-12-12 05:31:00+02:00,100.0,8.0,20.0,17.0,54.58,0.0,54.76,102.04,8.56
2018-12-12 05:32:00+02:00,100.0,10.0,23.0,15.0,54.46,0.0,51.58,102.04,8.59
2018-12-12 05:33:00+02:00,100.0,10.0,24.0,20.0,54.62,0.0,51.91,102.05,8.55
2018-12-12 05:34:00+02:00,100.0,8.0,21.0,18.0,54.58,0.0,56.07,102.05,8.53
2018-12-12 05:35:00+02:00,100.0,11.0,24.0,20.0,54.73,0.0,54.11,102.05,8.59
2018-12-12 05:36:00+02:00,100.0,11.0,24.0,21.0,54.75,0.0,52.86,102.05,8.56
2018-12-12 05:37:00+02:00,100.0,10.0,20.0,17.0,54.88,0.0,52.51,102.05,8.53
2018-12-12 05:38:00+02:00,99.0,11.0,27.0,24.0,54.9,0.0,50.83,102.05,8.57
2018-12-12 05:39:00+02:00,99.0,8.0,18.0,18.0,55.17,0.0,53.04,102.05,8.53
2018-12-12 05:40:00+02:00,99.0,10.0,24.0,20.0,55.06,0.0,51.58,102.05,8.52
2018-12-12 05:41:00+02:00,99.0,8.0,17.0,17.0,55.0,0.0,53.11,102.05,8.52
2018-12-12 05:42:00+02:00,99.0,7.0,17.0,14.0,54.99,0.0,53.65,102.05,8.52
2018-12-12 05:43:00+02:00,99.0,7.0,17.0,14.0,55.04,0.0,53.01,102.05,8.48
2018-12-12 05:44:00+02:00,99.0,7.0,15.0,13.0,55.03,0.0,51.85,102.05,8.5
2018-12-12 05:45:00+02:00,99.0,5.0,14.0,13.0,55.13,0.0,52.2,102.05,8.5
2018-12-12 05:46:00+02:00,98.0,7.0,17.0,14.0,55.29,0.0,55.12,102.05,8.45
2018-12-12 05:47:00+02:00,98.0,7.0,10.0,10.0,55.2,0.0,53.94,102.05,8.46
2018-12-12 05:48:00+02:00,98.0,5.0,13.0,10.0,55.35,0.0,51.9,102.05,8.48
2018-12-12 05:49:00+02:00,98.0,7.0,11.0,11.0,55.45,0.0,52.37,102.05,8.45
2018-12-12 05:50:00+02:00,98.0,7.0,14.0,13.0,55.35,0.0,52.06,102.05,8.52
2018-12-12 05:51:00+02:00,98.0,5.0,11.0,10.0,55.48,0.0,51.8,102.05,8.48
2018-12-12 05:52:00+02:00,98.0,5.0,10.0,10.0,55.57,0.0,52.12,102.06,8.48
2018-12-12 05:53:00+02:00,98.0,7.0,13.0,11.0,55.5,0.0,51.81,102.06,8.46
2018-12-12 05:54:00+02:00,99.0,5.0,8.0,7.0,55.65,0.0,55.0,102.06,8.45
2018-12-12 05:55:00+02:00,99.0,5.0,11.0,8.0,55.57,0.0,53.41,102.06,8.5
2018-12-12 05:56:00+02:00,99.0,4.0,8.0,8.0,55.37,0.0,54.33,102.07,8.53
2018-12-12 05:57:00+02:00,100.0,4.0,8.0,7.0,55.16,0.0,53.86,102.06,8.59
2018-12-12 05:58:00+02:00,100.0,4.0,8.0,7.0,54.83,0.0,58.69,102.06,8.72
2018-12-12 05:59:00+02:00,100.0,5.0,8.0,8.0,54.55,0.0,53.63,102.06,8.79
2018-12-12 06:00:00+02:00,100.0,4.0,10.0,8.0,54.47,0.0,52.85,102.06,8.81
2018-12-12 06:01:00+02:00,100.0,5.0,10.0,10.0,54.15,0.0,54.32,102.06,8.86
2018-12-12 06:02:00+02:00,100.0,4.0,11.0,8.0,53.85,0.0,55.1,102.06,8.97
2018-12-12 06:03:00+02:00,100.0,5.0,11.0,10.0,53.98,0.0,52.29,102.06,8.96
2018-12-12 06:04:00+02:00,100.0,5.0,10.0,8.0,54.06,0.0,53.64,102.07,8.93
2018-12-12 06:05:00+02:00,100.0,5.0,11.0,8.0,53.77,0.0,52.15,102.07,9.01
2018-12-12 06:06:00+02:00,100.0,7.0,10.0,10.0,53.68,0.0,54.5,102.07,9.01
2018-12-12 06:07:00+02:00,100.0,5.0,11.0,8.0,53.7,0.0,54.43,102.08,9.04
2018-12-12 06:08:00+02:00,100.0,7.0,15.0,13.0,53.67,0.0,54.68,102.08,9.01
2018-12-12 06:09:00+02:00,100.0,5.0,10.0,10.0,53.8,0.0,57.67,102.08,9.06
2018-12-12 06:10:00+02:00,100.0,8.0,15.0,14.0,53.61,0.0,51.92,102.08,8.99
2018-12-12 06:11:00+02:00,100.0,7.0,13.0,11.0,53.63,0.0,54.87,102.08,9.03
2018-12-12 06:12:00+02:00,100.0,7.0,11.0,10.0,53.61,0.0,51.21,102.08,9.01
2018-12-12 06:13:00+02:00,100.0,5.0,8.0,8.0,53.7,0.0,51.64,102.08,8.96
2018-12-12 06:14:00+02:00,100.0,7.0,10.0,8.0,53.62,0.0,54.41,102.08,8.99
2018-12-12 06:15:00+02:00,100.0,5.0,10.0,10.0,53.47,0.0,53.62,102.08,9.07
2018-12-12 06:16:00+02:00,100.0,8.0,13.0,11.0,53.58,0.0,51.67,102.08,9.0
2018-12-12 06:17:00+02:00,100.0,8.0,13.0,11.0,53.59,0.0,52.82,102.08,9.07
2018-12-12 06:18:00+02:00,100.0,10.0,17.0,14.0,53.67,0.0,56.79,102.08,9.04
2018-12-12 06:19:00+02:00,100.0,7.0,14.0,11.0,53.54,0.0,54.36,102.09,9.0
2018-12-12 06:20:00+02:00,100.0,7.0,13.0,11.0,53.41,0.0,58.93,102.09,8.91
2018-12-12 06:21:00+02:00,100.0,5.0,11.0,11.0,53.5,0.0,53.52,102.09,8.96
2018-12-12 06:22:00+02:00,100.0,5.0,11.0,10.0,53.7,0.0,54.95,102.09,8.86
2018-12-12 06:23:00+02:00,100.0,5.0,14.0,10.0,53.36,0.0,53.68,102.1,8.83
2018-12-12 06:24:00+02:00,100.0,7.0,11.0,11.0,53.43,0.0,54.15,102.09,8.84
2018-12-12 06:25:00+02:00,100.0,7.0,11.0,10.0,53.51,0.0,57.56,102.1,8.76
2018-12-12 06:26:00+02:00,100.0,5.0,13.0,11.0,53.58,0.0,56.65,102.1,8.76
2018-12-12 06:27:00+02:00,100.0,8.0,13.0,11.0,53.54,0.0,61.39,102.11,8.74
2018-12-12 06:28:00+02:00,100.0,7.0,13.0,13.0,53.65,0.0,55.92,102.11,8.74
2018-12-12 06:29:00+02:00,100.0,7.0,17.0,14.0,53.49,0.0,52.52,102.11,8.67
2018-12-12 06:30:00+02:00,100.0,8.0,26.0,15.0,53.25,0.0,53.39,102.11,8.69
2018-12-12 06:31:00+02:00,100.0,7.0,14.0,13.0,53.22,0.0,56.8,102.11,8.66
2018-12-12 06:32:00+02:00,100.0,7.0,14.0,13.0,53.21,0.0,53.25,102.11,8.66
2018-12-12 06:33:00+02:00,100.0,8.0,20.0,18.0,53.1,0.0,54.05,102.12,8.64
2018-12-12 06:34:00+02:00,100.0,8.0,21.0,17.0,52.99,0.0,53.67,102.11,8.55
2018-12-12 06:35:00+02:00,100.0,7.0,14.0,14.0,52.97,0.0,55.99,102.11,8.6
2018-12-12 06:36:00+02:00,100.0,8.0,21.0,17.0,52.96,0.0,54.59,102.11,8.55
2018-12-12 06:37:00+02:00,100.0,8.0,21.0,17.0,52.87,0.0,56.15,102.12,8.52
2018-12-12 06:38:00+02:00,100.0,8.0,21.0,18.0,52.6,0.0,56.16,102.11,8.56
2018-12-12 06:39:00+02:00,100.0,8.0,23.0,17.0,52.84,0.0,54.75,102.12,8.46
2018-12-12 06:40:00+02:00,100.0,7.0,15.0,13.0,52.76,0.0,57.42,102.12,8.45
2018-12-12 06:41:00+02:00,100.0,7.0,17.0,14.0,52.85,0.0,59.1,102.12,8.42
2018-12-12 06:42:00+02:00,99.0,8.0,15.0,15.0,53.13,0.0,54.87,102.12,8.45
2018-12-12 06:43:00+02:00,99.0,8.0,14.0,13.0,53.17,0.0,51.78,102.12,8.42
2018-12-12 06:44:00+02:00,99.0,7.0,13.0,13.0,53.24,0.0,54.75,102.13,8.39
2018-12-12 06:45:00+02:00,99.0,5.0,11.0,11.0,52.84,0.0,57.88,102.12,8.46
2018-12-12 06:46:00+02:00,99.0,7.0,11.0,10.0,52.75,0.0,53.84,102.13,8.39
2018-12-12 06:47:00+02:00,99.0,5.0,10.0,10.0,52.96,0.0,53.83,102.13,8.45
2018-12-12 06:48:00+02:00,99.0,5.0,14.0,13.0,53.0,0.0,53.16,102.13,8.33
2018-12-12 06:49:00+02:00,98.0,5.0,13.0,13.0,52.98,0.0,55.55,102.12,8.39
2018-12-12 06:50:00+02:00,98.0,8.0,17.0,17.0,53.3,0.0,54.54,102.12,8.36
2018-12-12 06:51:00+02:00,98.0,8.0,20.0,18.0,53.44,0.0,54.38,102.13,8.38
2018-12-12 06:52:00+02:00,98.0,8.0,17.0,15.0,53.33,0.0,52.89,102.12,8.38
2018-12-12 06:53:00+02:00,98.0,10.0,17.0,15.0,53.27,0.0,50.81,102.13,8.41
2018-12-12 06:54:00+02:00,98.0,11.0,24.0,18.0,53.31,0.0,57.31,102.12,8.35
2018-12-12 06:55:00+02:00,98.0,10.0,21.0,20.0,53.27,0.0,52.06,102.12,8.42
2018-12-12 06:56:00+02:00,98.0,11.0,21.0,21.0,53.35,0.0,57.1,102.12,8.38
2018-12-12 06:57:00+02:00,98.0,10.0,24.0,21.0,53.39,0.0,56.75,102.13,8.41
2018-12-12 06:58:00+02:00,99.0,8.0,24.0,20.0,53.46,0.0,53.92,102.13,8.39
2018-12-12 06:59:00+02:00,99.0,8.0,17.0,17.0,53.35,0.0,57.07,102.13,8.43
2018-12-12 07:00:00+02:00,100.0,8.0,16.0,16.0,53.28,0.0,53.01,102.13,8.5
2018-12-12 07:01:00+02:00,100.0,11.0,24.0,21.0,53.18,0.0,55.17,102.13,8.5
2018-12-12 07:02:00+02:00,100.0,8.0,26.0,17.0,52.94,0.0,54.79,102.14,8.62
2018-12-12 07:03:00+02:00,100.0,8.0,18.0,18.0,52.68,0.0,52.37,102.14,8.69
2018-12-12 07:04:00+02:00,100.0,8.0,14.0,13.0,52.49,0.0,53.22,102.13,8.72
2018-12-12 07:05:00+02:00,100.0,7.0,20.0,18.0,52.31,0.0,56.99,102.14,8.79
2018-12-12 07:06:00+02:00,100.0,7.0,15.0,13.0,52.15,0.0,50.61,102.15,8.81
2018-12-12 07:07:00+02:00,100.0,7.0,14.0,11.0,52.12,0.0,56.15,102.14,8.89
2018-12-12 07:08:00+02:00,100.0,5.0,15.0,13.0,52.11,0.0,54.22,102.14,8.89
2018-12-12 07:09:00+02:00,100.0,8.0,13.0,13.0,52.18,0.0,57.61,102.15,8.83
2018-12-12 07:10:00+02:00,100.0,7.0,17.0,14.0,52.12,0.0,55.53,102.15,8.9
2018-12-12 07:11:00+02:00,100.0,7.0,16.0,13.0,52.01,0.0,57.41,102.15,8.94
2018-12-12 07:12:00+02:00,100.0,7.0,14.0,13.0,52.09,0.0,57.83,102.15,8.91
2018-12-12 07:13:00+02:00,100.0,7.0,15.0,13.0,52.0,0.0,55.05,102.15,8.91
2018-12-12 07:14:00+02:00,100.0,7.0,14.0,14.0,51.97,0.0,55.97,102.15,8.91
2018-12-12 07:15:00+02:00,100.0,7.0,13.0,13.0,51.72,0.0,55.41,102.15,8.94
2018-12-12 07:16:00+02:00,100.0,7.0,14.0,13.0,51.59,0.0,56.56,102.16,8.91
2018-12-12 07:17:00+02:00,100.0,7.0,13.0,11.0,51.34,0.0,53.9,102.15,8.89
2018-12-12 07:18:00+02:00,100.0,7.0,13.0,11.0,51.58,0.0,54.02,102.15,8.96
2018-12-12 07:19:00+02:00,100.0,5.0,13.0,10.0,51.38,0.0,53.82,102.16,8.94
2018-12-12 07:20:00+02:00,100.0,7.0,14.0,13.0,51.59,0.0,52.68,102.15,8.89
2018-12-12 07:21:00+02:00,100.0,7.0,14.0,11.0,51.57,0.0,53.23,102.15,8.8
2018-12-12 07:22:00+02:00,100.0,7.0,17.0,13.0,51.44,0.0,53.96,102.15,8.83
2018-12-12 07:23:00+02:00,100.0,8.0,16.0,14.0,51.5,0.0,51.17,102.15,8.77
2018-12-12 07:24:00+02:00,100.0,8.0,16.0,14.0,51.4,0.0,51.53,102.15,8.66
2018-12-12 07:25:00+02:00,100.0,5.0,11.0,11.0,51.61,0.0,58.8,102.16,8.74
2018-12-12 07:26:00+02:00,100.0,7.0,14.0,11.0,51.72,0.0,57.41,102.15,8.57
2018-12-12 07:27:00+02:00,100.0,4.0,13.0,11.0,51.81,0.0,53.78,102.15,8.62
2018-12-12 07:28:00+02:00,100.0,7.0,11.0,11.0,51.91,0.0,58.43,102.16,8.53
2018-12-12 07:29:00+02:00,100.0,5.0,10.0,10.0,52.19,0.0,53.13,102.16,8.53
2018-12-12 07:30:00+02:00,100.0,2.0,8.0,7.0,52.2,0.0,57.24,102.16,8.53
2018-12-12 07:31:00+02:00,100.0,4.0,10.0,7.0,52.3,0.0,53.98,102.16,8.48
2018-12-12 07:32:00+02:00,100.0,4.0,7.0,7.0,52.29,0.0,56.44,102.16,8.49
2018-12-12 07:33:00+02:00,100.0,4.0,8.0,8.0,52.2,0.0,56.47,102.17,8.42
2018-12-12 07:34:00+02:00,100.0,4.0,10.0,7.0,52.02,0.0,51.27,102.17,8.39
2018-12-12 07:35:00+02:00,100.0,4.0,8.0,7.0,52.07,0.0,58.61,102.17,8.38
2018-12-12 07:36:00+02:00,100.0,5.0,13.0,8.0,52.32,0.0,53.47,102.17,8.39
2018-12-12 07:37:00+02:00,100.0,4.0,10.0,8.0,52.52,0.0,54.9,102.17,8.35
2018-12-12 07:38:00+02:00,100.0,4.0,7.0,7.0,52.6,0.0,55.09,102.17,8.38
2018-12-12 07:39:00+02:00,100.0,4.0,10.0,8.0,52.71,0.0,57.46,102.17,8.33
2018-12-12 07:40:00+02:00,100.0,5.0,8.0,8.0,52.76,0.0,54.12,102.18,8.32
2018-12-12 07:41:00+02:00,99.0,5.0,11.0,11.0,52.93,0.0,59.48,102.18,8.28
2018-12-12 07:42:00+02:00,99.0,5.0,10.0,8.0,52.97,0.0,58.91,102.18,8.27
2018-12-12 07:43:00+02:00,99.0,7.0,10.0,10.0,52.93,0.0,55.11,102.18,8.28
2018-12-12 07:44:00+02:00,99.0,7.0,17.0,14.0,52.69,0.0,56.74,102.18,8.29
2018-12-12 07:45:00+02:00,99.0,7.0,20.0,17.0,52.81,0.0,58.06,102.18,8.21
2018-12-12 07:46:00+02:00,99.0,7.0,19.0,14.0,52.91,0.0,52.82,102.18,8.22
2018-12-12 07:47:00+02:00,99.0,10.0,14.0,14.0,52.83,0.0,55.99,102.19,8.19
2018-12-12 07:48:00+02:00,98.0,7.0,17.0,13.0,52.82,0.0,52.88,102.18,8.22
2018-12-12 07:49:00+02:00,98.0,8.0,14.0,14.0,53.07,0.0,56.16,102.19,8.22
2018-12-12 07:50:00+02:00,98.0,8.0,13.0,13.0,53.05,0.0,53.96,102.19,8.24
2018-12-12 07:51:00+02:00,98.0,7.0,11.0,11.0,53.13,0.0,57.03,102.19,8.22
2018-12-12 07:52:00+02:00,98.0,8.0,17.0,14.0,53.09,0.0,55.69,102.19,8.19
2018-12-12 07:53:00+02:00,98.0,8.0,14.0,14.0,52.92,0.0,54.67,102.19,8.21
2018-12-12 07:54:00+02:00,98.0,8.0,14.0,14.0,52.89,0.0,57.1,102.19,8.27
2018-12-12 07:55:00+02:00,98.0,5.0,10.0,10.0,53.02,0.0,55.67,102.19,8.24
2018-12-12 07:56:00+02:00,99.0,7.0,13.0,13.0,53.26,0.0,52.93,102.19,8.21
2018-12-12 07:57:00+02:00,99.0,5.0,11.0,11.0,53.24,0.0,52.99,102.19,8.22
2018-12-12 07:58:00+02:00,99.0,5.0,10.0,10.0,53.17,0.0,52.74,102.19,8.28
2018-12-12 07:59:00+02:00,100.0,7.0,13.0,13.0,52.95,0.0,61.78,102.2,8.39
2018-12-12 08:00:00+02:00,100.0,7.0,14.0,13.0,52.84,0.0,53.78,102.2,8.45
2018-12-12 08:01:00+02:00,100.0,7.0,13.0,13.0,52.66,0.0,53.34,102.19,8.49
2018-12-12 08:02:00+02:00,100.0,5.0,10.0,8.0,52.61,0.0,54.5,102.2,8.57
2018-12-12 08:03:00+02:00,100.0,5.0,11.0,11.0,52.52,0.0,50.88,102.2,8.6
2018-12-12 08:04:00+02:00,100.0,7.0,14.0,13.0,52.38,0.0,55.31,102.2,8.66
2018-12-12 08:05:00+02:00,100.0,7.0,11.0,10.0,52.34,0.0,52.29,102.2,8.69
2018-12-12 08:06:00+02:00,100.0,7.0,11.0,11.0,52.32,0.0,52.12,102.2,8.77
2018-12-12 08:07:00+02:00,100.0,7.0,11.0,11.0,52.31,0.0,53.13,102.2,8.81
2018-12-12 08:08:00+02:00,100.0,5.0,10.0,10.0,52.17,0.0,54.28,102.19,8.86
2018-12-12 08:09:00+02:00,100.0,5.0,11.0,11.0,52.04,0.0,52.5,102.19,8.83
2018-12-12 08:10:00+02:00,100.0,4.0,10.0,8.0,52.16,0.0,56.62,102.19,8.84
2018-12-12 08:11:00+02:00,100.0,7.0,11.0,10.0,52.01,0.0,54.56,102.19,8.89
2018-12-12 08:12:00+02:00,100.0,5.0,11.0,8.0,51.98,0.0,51.77,102.19,8.96
2018-12-12 08:13:00+02:00,100.0,5.0,10.0,10.0,52.04,0.0,53.11,102.19,8.86
2018-12-12 08:14:00+02:00,100.0,5.0,13.0,13.0,51.96,0.0,51.29,102.19,8.91
2018-12-12 08:15:00+02:00,100.0,7.0,13.0,11.0,51.91,0.0,54.86,102.19,8.91
2018-12-12 08:16:00+02:00,100.0,7.0,11.0,10.0,51.95,0.0,56.33,102.2,8.9
2018-12-12 08:17:00+02:00,100.0,5.0,10.0,10.0,52.08,0.0,57.42,102.19,8.93
2018-12-12 08:18:00+02:00,100.0,5.0,13.0,10.0,51.94,0.0,55.14,102.2,8.89
2018-12-12 08:19:00+02:00,100.0,5.0,10.0,8.0,52.0,0.0,56.74,102.2,8.9
2018-12-12 08:20:00+02:00,100.0,7.0,11.0,11.0,52.26,0.0,54.07,102.2,8.87
2018-12-12 08:21:00+02:00,100.0,5.0,13.0,11.0,52.27,0.0,54.36,102.2,8.81
2018-12-12 08:22:00+02:00,100.0,5.0,10.0,8.0,52.21,0.0,57.36,102.2,8.79
2018-12-12 08:23:00+02:00,100.0,5.0,10.0,10.0,52.47,0.0,56.04,102.2,8.8
2018-12-12 08:24:00+02:00,100.0,4.0,11.0,10.0,52.55,0.0,54.43,102.2,8.73
2018-12-12 08:25:00+02:00,100.0,5.0,8.0,8.0,52.58,0.0,52.51,102.2,8.57
2018-12-12 08:26:00+02:00,100.0,5.0,8.0,8.0,52.69,0.0,56.51,102.2,8.62
2018-12-12 08:27:00+02:00,100.0,5.0,11.0,11.0,52.6,0.0,54.85,102.21,8.59
2018-12-12 08:28:00+02:00,100.0,7.0,13.0,11.0,52.83,0.0,52.63,102.21,8.49
2018-12-12 08:29:00+02:00,100.0,5.0,8.0,8.0,52.79,0.51,52.64,102.2,8.49
2018-12-12 08:30:00+02:00,100.0,5.0,10.0,10.0,52.71,0.51,58.91,102.21,8.48
2018-12-12 08:31:00+02:00,100.0,4.0,11.0,10.0,52.73,0.51,54.62,102.2,8.46
2018-12-12 08:32:00+02:00,100.0,5.0,11.0,8.0,52.67,0.51,52.54,102.21,8.46
2018-12-12 08:33:00+02:00,100.0,4.0,8.0,8.0,52.8,0.51,58.89,102.21,8.43
2018-12-12 08:34:00+02:00,100.0,5.0,13.0,10.0,52.71,0.51,57.66,102.21,8.42
2018-12-12 08:35:00+02:00,100.0,4.0,8.0,8.0,52.59,0.51,52.49,102.21,8.38
2018-12-12 08:36:00+02:00,100.0,5.0,10.0,8.0,52.7,1.02,54.16,102.21,8.35
2018-12-12 08:37:00+02:00,100.0,5.0,11.0,10.0,52.8,1.02,59.69,102.21,8.33
2018-12-12 08:38:00+02:00,100.0,4.0,8.0,8.0,52.93,1.02,53.5,102.21,8.31
2018-12-12 08:39:00+02:00,100.0,5.0,11.0,11.0,52.86,0.0,54.14,102.22,8.32
2018-12-12 08:40:00+02:00,100.0,4.0,11.0,10.0,52.54,0.45,55.13,102.22,8.35
2018-12-12 08:41:00+02:00,100.0,4.0,10.0,8.0,52.75,0.45,51.85,102.22,8.32
2018-12-12 08:42:00+02:00,99.0,5.0,8.0,8.0,53.03,0.45,54.34,102.22,8.27
2018-12-12 08:43:00+02:00,99.0,4.0,8.0,8.0,53.25,0.45,53.66,102.22,8.24
2018-12-12 08:44:00+02:00,99.0,4.0,10.0,10.0,53.22,0.96,55.81,102.23,8.22
2018-12-12 08:45:00+02:00,99.0,5.0,14.0,10.0,53.1,0.96,59.8,102.23,8.24
2018-12-12 08:46:00+02:00,99.0,4.0,7.0,7.0,53.28,0.96,54.7,102.23,8.22
2018-12-12 08:47:00+02:00,99.0,5.0,10.0,10.0,53.36,0.39,53.3,102.24,8.24
2018-12-12 08:48:00+02:00,99.0,4.0,10.0,7.0,53.32,0.39,51.66,102.24,8.27
2018-12-12 08:49:00+02:00,98.0,4.0,8.0,8.0,53.31,0.9,51.52,102.25,8.21
2018-12-12 08:50:00+02:00,98.0,4.0,10.0,7.0,53.38,1.41,56.06,102.25,8.25
2018-12-12 08:51:00+02:00,98.0,5.0,11.0,10.0,53.48,0.84,65.9,102.25,8.21
2018-12-12 08:52:00+02:00,98.0,5.0,11.0,10.0,53.66,1.35,53.49,102.25,8.17
2018-12-12 08:53:00+02:00,98.0,5.0,10.0,10.0,53.76,0.78,53.78,102.25,8.21
2018-12-12 08:54:00+02:00,98.0,4.0,8.0,8.0,54.07,1.23,55.29,102.26,8.21
2018-12-12 08:55:00+02:00,98.0,5.0,10.0,8.0,54.08,1.62,55.16,102.26,8.18
2018-12-12 08:56:00+02:00,99.0,5.0,11.0,10.0,53.97,2.07,52.79,102.26,8.21
2018-12-12 08:57:00+02:00,99.0,5.0,13.0,10.0,54.05,2.58,52.56,102.27,8.12
2018-12-12 08:58:00+02:00,99.0,5.0,10.0,8.0,54.03,2.58,51.55,102.26,8.19
2018-12-12 08:59:00+02:00,100.0,5.0,11.0,10.0,53.77,2.01,57.85,102.25,8.28
2018-12-12 09:00:00+02:00,100.0,5.0,10.0,10.0,53.62,2.46,51.8,102.25,8.32
2018-12-12 09:01:00+02:00,100.0,5.0,10.0,10.0,53.13,3.42,53.64,102.26,8.39
2018-12-12 09:02:00+02:00,100.0,4.0,10.0,8.0,52.81,3.87,55.14,102.25,8.49
2018-12-12 09:03:00+02:00,100.0,5.0,13.0,11.0,52.83,4.38,53.88,102.26,8.52
2018-12-12 09:04:00+02:00,100.0,5.0,10.0,8.0,52.66,5.28,57.08,102.26,8.57
2018-12-12 09:05:00+02:00,100.0,5.0,8.0,8.0,52.45,5.28,56.03,102.26,8.62
2018-12-12 09:06:00+02:00,100.0,5.0,11.0,8.0,52.29,6.57,55.87,102.26,8.63
2018-12-12 09:07:00+02:00,100.0,7.0,13.0,11.0,52.1,7.02,54.95,102.26,8.7
2018-12-12 09:08:00+02:00,100.0,5.0,11.0,10.0,52.24,7.92,51.63,102.26,8.79
2018-12-12 09:09:00+02:00,100.0,4.0,11.0,10.0,52.18,8.88,58.28,102.27,8.81
2018-12-12 09:10:00+02:00,100.0,4.0,7.0,7.0,52.28,8.04,58.52,102.26,8.81
2018-12-12 09:11:00+02:00,100.0,4.0,8.0,7.0,51.98,7.53,57.29,102.27,8.81
2018-12-12 09:12:00+02:00,100.0,5.0,14.0,10.0,51.8,7.59,52.77,102.27,8.84
2018-12-12 09:13:00+02:00,100.0,4.0,10.0,8.0,51.65,8.04,53.7,102.27,8.81
2018-12-12 09:14:00+02:00,100.0,8.0,13.0,11.0,51.25,9.0,53.65,102.27,8.77
2018-12-12 09:15:00+02:00,100.0,5.0,8.0,8.0,51.13,8.04,55.39,102.27,8.8
2018-12-12 09:16:00+02:00,100.0,5.0,19.0,16.0,51.33,8.1,54.17,102.27,8.77
2018-12-12 09:17:00+02:00,100.0,5.0,8.0,8.0,51.4,8.61,54.46,102.28,8.8
2018-12-12 09:18:00+02:00,100.0,4.0,11.0,8.0,51.52,8.61,53.54,102.27,8.81
2018-12-12 09:19:00+02:00,100.0,5.0,11.0,8.0,51.61,8.1,57.67,102.27,8.8
2018-12-12 09:20:00+02:00,100.0,5.0,10.0,8.0,51.73,6.0,52.77,102.27,8.77
2018-12-12 09:21:00+02:00,100.0,4.0,10.0,10.0,51.91,6.45,57.54,102.27,8.79
2018-12-12 09:22:00+02:00,100.0,4.0,10.0,10.0,51.95,6.21,54.13,102.28,8.76
2018-12-12 09:23:00+02:00,100.0,5.0,11.0,10.0,52.04,6.03,56.33,102.27,8.7
2018-12-12 09:24:00+02:00,100.0,5.0,10.0,10.0,52.16,4.88,51.8,102.27,8.7
2018-12-12 09:25:00+02:00,100.0,5.0,11.0,10.0,52.32,6.09,55.7,102.27,8.62
2018-12-12 09:26:00+02:00,100.0,7.0,11.0,10.0,52.33,8.64,57.05,102.27,8.57
2018-12-12 09:27:00+02:00,100.0,5.0,10.0,8.0,52.21,9.6,53.27,102.28,8.49
2018-12-12 09:28:00+02:00,100.0,4.0,10.0,10.0,52.35,9.66,55.94,102.28,8.49
2018-12-12 09:29:00+02:00,100.0,5.0,11.0,10.0,52.34,9.15,54.3,102.28,8.45
2018-12-12 09:30:00+02:00,100.0,5.0,14.0,13.0,52.44,8.64,53.58,102.29,8.43
2018-12-12 09:31:00+02:00,100.0,5.0,10.0,10.0,52.39,9.15,55.76,102.29,8.43
2018-12-12 09:32:00+02:00,100.0,7.0,11.0,10.0,52.57,9.03,54.94,102.3,8.39
2018-12-12 09:33:00+02:00,100.0,4.0,10.0,8.0,52.75,9.03,54.84,102.3,8.36
2018-12-12 09:34:00+02:00,100.0,5.0,8.0,7.0,53.07,9.42,53.18,102.31,8.36
2018-12-12 09:35:00+02:00,100.0,5.0,10.0,10.0,53.14,8.73,59.33,102.31,8.33
2018-12-12 09:36:00+02:00,100.0,5.0,11.0,8.0,52.81,10.89,55.56,102.32,8.28
2018-12-12 09:37:00+02:00,100.0,5.0,13.0,8.0,52.83,10.08,55.56,102.32,8.28
2018-12-12 09:38:00+02:00,100.0,4.0,7.0,7.0,52.61,10.29,54.42,102.32,8.24
2018-12-12 09:39:00+02:00,100.0,5.0,8.0,7.0,52.54,11.49,56.7,102.32,8.22
2018-12-12 09:40:00+02:00,100.0,4.0,11.0,8.0,52.52,11.1,57.44,102.32,8.31
2018-12-12 09:41:00+02:00,99.0,5.0,10.0,8.0,52.81,10.59,59.56,102.32,8.24
2018-12-12 09:42:00+02:00,99.0,4.0,8.0,7.0,52.71,10.2,56.47,102.32,8.12
2018-12-12 09:43:00+02:00,99.0,4.0,10.0,7.0,52.93,8.42,54.92,102.32,8.15
2018-12-12 09:44:00+02:00,99.0,4.0,10.0,10.0,52.77,8.94,54.63,102.33,8.17
2018-12-12 09:45:00+02:00,99.0,4.0,8.0,7.0,52.95,7.46,58.52,102.32,8.17
2018-12-12 09:46:00+02:00,99.0,4.0,7.0,7.0,52.96,8.12,53.56,102.32,8.18
2018-12-12 09:47:00+02:00,99.0,5.0,11.0,10.0,52.95,10.98,56.58,102.33,8.18
2018-12-12 09:48:00+02:00,98.0,5.0,10.0,8.0,52.65,10.65,56.88,102.33,8.19
2018-12-12 09:49:00+02:00,98.0,4.0,8.0,7.0,52.63,8.81,54.51,102.33,8.15
2018-12-12 09:50:00+02:00,98.0,5.0,10.0,10.0,52.36,10.35,54.63,102.33,8.12
2018-12-12 09:51:00+02:00,98.0,5.0,13.0,11.0,52.67,12.51,57.39,102.32,8.11
2018-12-12 09:52:00+02:00,98.0,5.0,8.0,8.0,52.74,12.33,55.22,102.32,8.15
2018-12-12 09:53:00+02:00,98.0,4.0,8.0,8.0,52.68,13.5,52.4,102.33,8.14
2018-12-12 09:54:00+02:00,98.0,5.0,13.0,10.0,52.95,14.64,58.0,102.33,8.07
2018-12-12 09:55:00+02:00,98.0,5.0,10.0,10.0,52.87,15.78,57.67,102.33,8.08
2018-12-12 09:56:00+02:00,99.0,5.0,10.0,8.0,52.6,15.66,54.37,102.33,8.08
2018-12-12 09:57:00+02:00,99.0,4.0,11.0,10.0,52.48,16.62,54.57,102.33,8.15
2018-12-12 09:58:00+02:00,100.0,5.0,8.0,8.0,52.54,16.38,53.74,102.33,8.17
2018-12-12 09:59:00+02:00,100.0,5.0,11.0,10.0,52.54,14.48,55.38,102.33,8.21
2018-12-12 10:00:00+02:00,100.0,5.0,11.0,8.0,52.02,13.85,57.93,102.32,8.35
2018-12-12 10:01:00+02:00,100.0,5.0,13.0,10.0,51.94,13.73,57.4,102.32,8.39
2018-12-12 10:02:00+02:00,100.0,5.0,10.0,7.0,51.94,13.85,55.89,102.32,8.38
2018-12-12 10:03:00+02:00,100.0,4.0,8.0,7.0,51.61,13.97,55.45,102.33,8.38
2018-12-12 10:04:00+02:00,100.0,5.0,10.0,10.0,51.39,14.12,56.86,102.33,8.32
2018-12-12 10:05:00+02:00,100.0,4.0,8.0,7.0,51.11,15.18,56.49,102.32,8.43
2018-12-12 10:06:00+02:00,100.0,4.0,10.0,8.0,51.13,15.24,55.42,102.32,8.48
2018-12-12 10:07:00+02:00,100.0,5.0,13.0,11.0,51.02,16.71,53.26,102.31,8.55
2018-12-12 10:08:00+02:00,100.0,5.0,11.0,10.0,50.92,18.96,51.56,102.31,8.57
2018-12-12 10:09:00+02:00,100.0,5.0,13.0,10.0,50.81,17.0,64.74,102.31,8.59
2018-12-12 10:10:00+02:00,100.0,5.0,11.0,8.0,50.64,15.53,55.43,102.31,8.66
2018-12-12 10:11:00+02:00,100.0,5.0,14.0,10.0,50.77,17.0,51.58,102.31,8.7
2018-12-12 10:12:00+02:00,100.0,7.0,14.0,11.0,50.77,16.49,52.08,102.31,8.72
2018-12-12 10:13:00+02:00,100.0,7.0,13.0,11.0,50.85,17.58,57.86,102.31,8.77
2018-12-12 10:14:00+02:00,100.0,8.0,11.0,11.0,50.85,16.1,54.68,102.31,8.7
2018-12-12 10:15:00+02:00,100.0,7.0,13.0,11.0,50.92,14.63,54.77,102.31,8.76
2018-12-12 10:16:00+02:00,100.0,7.0,10.0,10.0,51.11,14.63,53.08,102.31,8.74
2018-12-12 10:17:00+02:00,100.0,7.0,10.0,10.0,50.99,15.9,56.57,102.32,8.74
2018-12-12 10:18:00+02:00,100.0,7.0,10.0,8.0,50.79,15.96,54.61,102.31,8.77
2018-12-12 10:19:00+02:00,100.0,5.0,13.0,10.0,50.66,14.75,54.52,102.31,8.76
2018-12-12 10:20:00+02:00,100.0,7.0,10.0,10.0,50.88,12.5,53.2,102.31,8.74
2018-12-12 10:21:00+02:00,100.0,5.0,11.0,10.0,51.06,13.52,56.22,102.32,8.62
2018-12-12 10:22:00+02:00,100.0,5.0,10.0,10.0,51.36,14.28,58.02,102.33,8.66
2018-12-12 10:23:00+02:00,100.0,5.0,8.0,8.0,51.58,14.64,63.66,102.33,8.56
2018-12-12 10:24:00+02:00,100.0,7.0,14.0,13.0,51.48,13.29,53.85,102.34,8.53
2018-12-12 10:25:00+02:00,100.0,5.0,8.0,7.0,51.73,13.74,57.38,102.34,8.53
2018-12-12 10:26:00+02:00,100.0,5.0,11.0,10.0,51.82,14.82,54.58,102.35,8.5
2018-12-12 10:27:00+02:00,100.0,7.0,13.0,11.0,51.89,14.94,55.37,102.35,8.49
2018-12-12 10:28:00+02:00,100.0,7.0,11.0,11.0,52.0,16.48,56.62,102.35,8.41
2018-12-12 10:29:00+02:00,100.0,7.0,11.0,11.0,52.19,15.6,54.91,102.35,8.39
2018-12-12 10:30:00+02:00,100.0,4.0,8.0,8.0,52.45,16.05,53.15,102.36,8.38
2018-12-12 10:31:00+02:00,100.0,5.0,8.0,7.0,52.28,18.67,54.89,102.36,8.42
2018-12-12 10:32:00+02:00,100.0,4.0,7.0,7.0,52.43,17.46,53.24,102.36,8.42
2018-12-12 10:33:00+02:00,100.0,4.0,11.0,11.0,52.75,18.75,56.07,102.37,8.35
2018-12-12 10:34:00+02:00,100.0,7.0,11.0,10.0,52.66,18.36,54.52,102.37,8.33
2018-12-12 10:35:00+02:00,100.0,5.0,10.0,8.0,52.46,16.02,56.11,102.37,8.33
2018-12-12 10:36:00+02:00,100.0,4.0,11.0,10.0,52.6,16.61,56.49,102.38,8.35
2018-12-12 10:37:00+02:00,100.0,5.0,10.0,8.0,52.52,18.09,58.11,102.37,8.17
2018-12-12 10:38:00+02:00,100.0,5.0,13.0,11.0,52.42,15.59,54.19,102.37,8.19
2018-12-12 10:39:00+02:00,100.0,5.0,14.0,11.0,52.23,16.8,56.36,102.37,8.19
2018-12-12 10:40:00+02:00,100.0,4.0,10.0,10.0,52.41,16.1,60.23,102.37,8.19
2018-12-12 10:41:00+02:00,100.0,5.0,13.0,11.0,52.15,16.1,54.46,102.38,8.22
2018-12-12 10:42:00+02:00,99.0,5.0,8.0,8.0,52.05,15.02,52.38,102.38,8.17
2018-12-12 10:43:00+02:00,99.0,4.0,10.0,7.0,52.29,15.26,57.84,102.38,8.15
2018-12-12 10:44:00+02:00,99.0,7.0,16.0,14.0,52.3,15.71,54.55,102.38,8.14
2018-12-12 10:45:00+02:00,99.0,7.0,11.0,11.0,52.53,16.29,54.62,102.39,8.14
2018-12-12 10:46:00+02:00,99.0,5.0,11.0,11.0,52.43,17.0,57.48,102.39,8.15
2018-12-12 10:47:00+02:00,99.0,7.0,13.0,11.0,52.43,18.09,58.45,102.39,8.15
2018-12-12 10:48:00+02:00,99.0,8.0,14.0,14.0,52.41,17.06,51.74,102.39,8.17
2018-12-12 10:49:00+02:00,98.0,7.0,16.0,11.0,52.65,18.03,54.12,102.39,8.17
2018-12-12 10:50:00+02:00,98.0,7.0,13.0,11.0,52.77,18.78,54.43,102.39,8.17
2018-12-12 10:51:00+02:00,98.0,7.0,16.0,13.0,52.9,19.23,57.18,102.39,8.15
2018-12-12 10:52:00+02:00,98.0,8.0,13.0,13.0,52.93,18.48,52.41,102.39,8.15
2018-12-12 10:53:00+02:00,98.0,8.0,16.0,14.0,53.06,18.11,55.73,102.39,8.15
2018-12-12 10:54:00+02:00,98.0,8.0,20.0,16.0,52.88,19.13,52.83,102.39,8.14
2018-12-12 10:55:00+02:00,98.0,8.0,16.0,13.0,52.78,20.03,55.3,102.39,8.15
2018-12-12 10:56:00+02:00,98.0,8.0,16.0,14.0,53.09,18.59,53.22,102.39,8.14
2018-12-12 10:57:00+02:00,99.0,11.0,19.0,17.0,53.15,17.06,53.34,102.4,8.14
2018-12-12 10:58:00+02:00,99.0,8.0,17.0,16.0,53.06,17.3,54.63,102.4,8.17
2018-12-12 10:59:00+02:00,99.0,8.0,26.0,20.0,52.85,17.87,54.25,102.4,8.24
2018-12-12 11:00:00+02:00,100.0,7.0,14.0,13.0,52.48,18.56,53.11,102.4,8.33
2018-12-12 11:01:00+02:00,100.0,7.0,13.0,13.0,52.26,18.5,55.83,102.4,8.38
2018-12-12 11:02:00+02:00,100.0,7.0,13.0,11.0,51.96,18.11,52.84,102.4,8.49
2018-12-12 11:03:00+02:00,100.0,7.0,14.0,11.0,51.82,17.48,54.29,102.4,8.55
2018-12-12 11:04:00+02:00,100.0,7.0,8.0,8.0,51.49,16.85,58.27,102.4,8.62
2018-12-12 11:05:00+02:00,100.0,7.0,11.0,11.0,51.56,16.28,51.29,102.4,8.6
2018-12-12 11:06:00+02:00,100.0,8.0,14.0,13.0,51.41,15.58,52.16,102.39,8.63
2018-12-12 11:07:00+02:00,100.0,5.0,11.0,10.0,51.29,16.03,53.59,102.39,8.67
2018-12-12 11:08:00+02:00,100.0,8.0,14.0,13.0,51.3,16.4,54.29,102.39,8.77
2018-12-12 11:09:00+02:00,100.0,8.0,13.0,13.0,51.42,17.87,58.74,102.38,8.74
2018-12-12 11:10:00+02:00,100.0,8.0,17.0,16.0,51.38,19.04,55.43,102.38,8.81
2018-12-12 11:11:00+02:00,100.0,7.0,11.0,11.0,51.25,18.53,54.66,102.38,8.83
2018-12-12 11:12:00+02:00,100.0,8.0,13.0,11.0,51.21,19.94,62.17,102.39,8.86
2018-12-12 11:13:00+02:00,100.0,7.0,17.0,13.0,51.23,18.59,51.33,102.38,8.91
2018-12-12 11:14:00+02:00,100.0,8.0,13.0,13.0,51.14,18.95,56.74,102.38,8.91
2018-12-12 11:15:00+02:00,100.0,7.0,14.0,11.0,51.04,17.6,52.27,102.38,8.87
2018-12-12 11:16:00+02:00,100.0,7.0,13.0,13.0,51.12,17.84,53.64,102.38,8.91
2018-12-12 11:17:00+02:00,100.0,7.0,11.0,11.0,51.14,16.94,53.12,102.39,8.87
2018-12-12 11:18:00+02:00,100.0,7.0,13.0,11.0,51.18,16.94,55.79,102.39,8.84
2018-12-12 11:19:00+02:00,100.0,7.0,13.0,11.0,51.27,17.84,52.99,102.39,8.84
2018-12-12 11:20:00+02:00,100.0,5.0,13.0,10.0,51.35,19.77,51.58,102.4,8.84
2018-12-12 11:21:00+02:00,100.0,7.0,16.0,13.0,50.9,19.32,54.39,102.4,8.83
2018-12-12 11:22:00+02:00,100.0,5.0,11.0,10.0,51.05,19.77,51.71,102.41,8.73
2018-12-12 11:23:00+02:00,100.0,7.0,13.0,13.0,51.06,18.62,56.08,102.42,8.74
2018-12-12 11:24:00+02:00,100.0,7.0,14.0,13.0,51.2,18.23,50.59,102.43,8.76
2018-12-12 11:25:00+02:00,100.0,8.0,14.0,14.0,51.19,19.13,55.01,102.42,8.73
2018-12-12 11:26:00+02:00,100.0,8.0,14.0,13.0,51.22,19.52,53.0,102.43,8.7
2018-12-12 11:27:00+02:00,100.0,7.0,14.0,11.0,51.23,20.03,61.51,102.43,8.62
2018-12-12 11:28:00+02:00,100.0,7.0,14.0,10.0,51.22,21.26,52.33,102.43,8.57
2018-12-12 11:29:00+02:00,100.0,7.0,13.0,13.0,51.13,22.04,52.22,102.43,8.59
2018-12-12 11:30:00+02:00,100.0,7.0,13.0,13.0,51.46,20.81,54.83,102.44,8.38
2018-12-12 11:31:00+02:00,100.0,5.0,11.0,10.0,51.49,19.13,58.93,102.44,8.42
2018-12-12 11:32:00+02:00,100.0,5.0,11.0,11.0,51.47,19.26,56.23,102.44,8.39
2018-12-12 11:33:00+02:00,100.0,7.0,14.0,13.0,51.48,18.74,55.61,102.44,8.38
2018-12-12 11:34:00+02:00,100.0,5.0,8.0,8.0,51.36,17.45,56.1,102.44,8.38
2018-12-12 11:35:00+02:00,100.0,5.0,10.0,8.0,51.35,16.68,52.32,102.44,8.32
2018-12-12 11:36:00+02:00,100.0,7.0,10.0,8.0,51.37,15.77,58.13,102.44,8.35
2018-12-12 11:37:00+02:00,100.0,7.0,10.0,8.0,51.67,15.9,53.75,102.44,8.28
2018-12-12 11:38:00+02:00,100.0,8.0,16.0,13.0,51.6,15.45,53.48,102.44,8.28
2018-12-12 11:39:00+02:00,100.0,5.0,10.0,10.0,51.76,13.97,52.85,102.44,8.29
2018-12-12 11:40:00+02:00,100.0,8.0,16.0,16.0,51.97,13.97,53.52,102.44,8.32
2018-12-12 11:41:00+02:00,100.0,7.0,14.0,11.0,52.07,13.4,52.38,102.44,8.25
2018-12-12 11:42:00+02:00,100.0,7.0,11.0,11.0,52.0,13.73,53.75,102.44,8.25
2018-12-12 11:43:00+02:00,99.0,7.0,16.0,13.0,52.08,15.2,54.23,102.43,8.24
2018-12-12 11:44:00+02:00,99.0,7.0,11.0,11.0,52.09,16.22,56.38,102.43,8.24
2018-12-12 11:45:00+02:00,99.0,5.0,14.0,13.0,52.18,15.77,57.34,102.43,8.25
2018-12-12 11:46:00+02:00,99.0,7.0,14.0,11.0,52.19,16.04,55.53,102.43,8.25
2018-12-12 11:47:00+02:00,99.0,7.0,11.0,11.0,52.16,15.47,52.61,102.43,8.27
2018-12-12 11:48:00+02:00,99.0,5.0,8.0,8.0,52.03,15.2,54.44,102.43,8.21
2018-12-12 11:49:00+02:00,99.0,5.0,11.0,10.0,51.9,14.69,55.36,102.43,8.24
2018-12-12 11:50:00+02:00,98.0,7.0,16.0,14.0,52.0,14.3,54.41,102.43,8.29
2018-12-12 11:51:00+02:00,98.0,7.0,13.0,11.0,52.18,14.3,61.86,102.43,8.25
2018-12-12 11:52:00+02:00,98.0,5.0,11.0,11.0,51.81,14.24,54.9,102.43,8.25
2018-12-12 11:53:00+02:00,98.0,5.0,11.0,10.0,51.87,14.24,54.32,102.42,8.27
2018-12-12 11:54:00+02:00,98.0,7.0,14.0,11.0,51.63,13.73,58.94,102.43,8.18
2018-12-12 11:55:00+02:00,98.0,5.0,13.0,13.0,52.11,13.85,55.88,102.43,8.15
2018-12-12 11:56:00+02:00,98.0,7.0,14.0,10.0,52.49,13.34,55.88,102.42,8.17
2018-12-12 11:57:00+02:00,98.0,8.0,16.0,11.0,52.41,13.28,53.4,102.43,8.14
2018-12-12 11:58:00+02:00,99.0,5.0,14.0,13.0,52.3,12.44,55.66,102.43,8.14
2018-12-12 11:59:00+02:00,99.0,7.0,13.0,11.0,52.33,13.19,54.99,102.43,8.17
2018-12-12 12:00:00+02:00,100.0,7.0,13.0,11.0,52.37,13.38,57.76,102.44,8.24
2018-12-12 12:01:00+02:00,100.0,7.0,11.0,11.0,52.2,12.35,55.36,102.44,8.28
2018-12-12 12:02:00+02:00,100.0,7.0,10.0,10.0,52.02,12.87,54.87,102.44,8.39
2018-12-12 12:03:00+02:00,100.0,5.0,11.0,10.0,51.71,12.29,52.38,102.44,8.42
2018-12-12 12:04:00+02:00,100.0,7.0,16.0,13.0,51.46,12.35,54.45,102.45,8.5
2018-12-12 12:05:00+02:00,100.0,8.0,16.0,14.0,51.36,11.39,56.01,102.45,8.57
2018-12-12 12:06:00+02:00,100.0,7.0,14.0,13.0,51.31,12.93,55.51,102.44,8.56
2018-12-12 12:07:00+02:00,100.0,13.0,24.0,21.0,51.24,13.32,53.25,102.44,8.62
2018-12-12 12:08:00+02:00,100.0,16.0,33.0,29.0,51.14,12.87,53.28,102.44,8.67
2018-12-12 12:09:00+02:00,100.0,17.0,32.0,29.0,50.96,13.71,53.11,102.43,8.77
2018-12-12 12:10:00+02:00,100.0,20.0,46.0,36.0,51.01,12.95,51.75,102.44,8.73
2018-12-12 12:11:00+02:00,100.0,16.0,30.0,27.0,51.32,15.71,52.88,102.43,8.77
2018-12-12 12:12:00+02:00,100.0,17.0,35.0,30.0,51.02,15.2,53.02,102.43,8.74
2018-12-12 12:13:00+02:00,100.0,13.0,27.0,24.0,51.09,15.98,54.84,102.44,8.72
2018-12-12 12:14:00+02:00,100.0,17.0,32.0,27.0,51.12,16.76,54.92,102.44,8.72
2018-12-12 12:15:00+02:00,100.0,16.0,35.0,27.0,51.1,17.39,53.67,102.43,8.83
2018-12-12 12:16:00+02:00,100.0,13.0,24.0,20.0,50.87,16.88,54.04,102.43,8.79
2018-12-12 12:17:00+02:00,100.0,11.0,19.0,19.0,51.09,16.88,55.69,102.44,8.73
2018-12-12 12:18:00+02:00,100.0,8.0,17.0,16.0,50.95,15.41,56.52,102.44,8.79
2018-12-12 12:19:00+02:00,100.0,8.0,17.0,16.0,50.88,14.9,56.94,102.43,8.8
2018-12-12 12:20:00+02:00,100.0,8.0,16.0,16.0,50.8,14.33,55.96,102.43,8.77
2018-12-12 12:21:00+02:00,100.0,8.0,16.0,16.0,50.87,15.68,57.39,102.44,8.79
2018-12-12 12:22:00+02:00,100.0,8.0,17.0,16.0,51.17,15.56,52.98,102.44,8.73
2018-12-12 12:23:00+02:00,100.0,8.0,20.0,17.0,51.39,14.0,55.08,102.44,8.67
2018-12-12 12:24:00+02:00,100.0,11.0,21.0,19.0,51.51,13.73,58.01,102.44,8.52
2018-12-12 12:25:00+02:00,100.0,11.0,21.0,17.0,51.73,12.38,58.33,102.44,8.59
2018-12-12 12:26:00+02:00,100.0,10.0,26.0,21.0,51.78,13.64,55.99,102.43,8.59
2018-12-12 12:27:00+02:00,100.0,10.0,27.0,17.0,51.85,13.19,59.33,102.44,8.53
2018-12-12 12:28:00+02:00,100.0,11.0,20.0,19.0,51.95,13.26,51.89,102.44,8.5
2018-12-12 12:29:00+02:00,100.0,11.0,21.0,19.0,51.93,12.87,52.73,102.44,8.52
2018-12-12 12:30:00+02:00,100.0,10.0,20.0,17.0,52.06,12.99,60.63,102.44,8.48
2018-12-12 12:31:00+02:00,100.0,10.0,23.0,19.0,52.24,11.9,55.76,102.44,8.39
2018-12-12 12:32:00+02:00,100.0,10.0,26.0,20.0,52.37,11.97,54.18,102.44,8.42
2018-12-12 12:33:00+02:00,100.0,10.0,17.0,16.0,52.56,11.58,57.11,102.44,8.39
2018-12-12 12:34:00+02:00,100.0,11.0,16.0,16.0,52.66,11.06,55.56,102.44,8.36
2018-12-12 12:35:00+02:00,100.0,10.0,19.0,17.0,52.64,11.13,55.31,102.45,8.39
2018-12-12 12:36:00+02:00,100.0,10.0,19.0,17.0,52.51,11.25,57.9,102.45,8.38
2018-12-12 12:37:00+02:00,100.0,10.0,21.0,20.0,52.55,12.78,54.23,102.45,8.36
2018-12-12 12:38:00+02:00,100.0,10.0,20.0,17.0,52.51,11.25,54.35,102.45,8.36
2018-12-12 12:39:00+02:00,100.0,11.0,21.0,19.0,52.73,10.8,54.85,102.44,8.31
2018-12-12 12:40:00+02:00,100.0,13.0,23.0,21.0,52.83,11.31,54.81,102.45,8.31
2018-12-12 12:41:00+02:00,99.0,8.0,16.0,14.0,52.77,12.72,53.27,102.44,8.31
2018-12-12 12:42:00+02:00,99.0,11.0,21.0,17.0,52.85,14.4,57.27,102.44,8.28
2018-12-12 12:43:00+02:00,99.0,10.0,19.0,14.0,53.04,12.03,53.5,102.44,8.25
2018-12-12 12:44:00+02:00,99.0,8.0,19.0,16.0,53.24,10.61,52.53,102.44,8.29
2018-12-12 12:45:00+02:00,99.0,8.0,13.0,13.0,53.23,11.33,57.3,102.44,8.22
2018-12-12 12:46:00+02:00,99.0,10.0,16.0,16.0,53.38,11.66,53.03,102.44,8.19
2018-12-12 12:47:00+02:00,99.0,10.0,23.0,17.0,53.39,10.64,54.65,102.44,8.19
2018-12-12 12:48:00+02:00,98.0,8.0,20.0,14.0,53.37,10.4,55.63,102.44,8.19
2018-12-12 12:49:00+02:00,98.0,11.0,23.0,18.0,53.22,12.38,52.76,102.45,8.21
2018-12-12 12:50:00+02:00,98.0,10.0,18.0,18.0,53.52,11.54,59.61,102.44,8.19
2018-12-12 12:51:00+02:00,98.0,8.0,18.0,15.0,53.58,12.05,54.06,102.44,8.21
2018-12-12 12:52:00+02:00,98.0,10.0,14.0,14.0,53.43,13.46,55.04,102.44,8.22
2018-12-12 12:53:00+02:00,98.0,8.0,20.0,14.0,53.24,12.89,51.89,102.44,8.25
2018-12-12 12:54:00+02:00,98.0,10.0,14.0,14.0,53.38,16.49,55.45,102.44,8.18
2018-12-12 12:55:00+02:00,97.0,7.0,11.0,11.0,53.51,22.35,54.37,102.44,8.18
2018-12-12 12:56:00+02:00,99.0,7.0,17.0,13.0,53.48,21.86,58.4,102.44,8.14
2018-12-12 12:57:00+02:00,99.0,7.0,16.0,14.0,53.48,21.23,55.17,102.44,8.18
2018-12-12 12:58:00+02:00,99.0,7.0,11.0,11.0,53.44,20.84,51.84,102.44,8.19
2018-12-12 12:59:00+02:00,100.0,10.0,19.0,17.0,53.16,21.23,56.02,102.44,8.21
2018-12-12 13:00:00+02:00,100.0,8.0,19.0,16.0,52.92,20.96,54.98,102.44,8.33
2018-12-12 13:01:00+02:00,100.0,7.0,17.0,16.0,53.02,21.86,54.23,102.44,8.36
2018-12-12 13:02:00+02:00,100.0,8.0,19.0,16.0,52.88,23.64,56.27,102.44,8.46
2018-12-12 13:03:00+02:00,100.0,10.0,19.0,17.0,52.8,21.71,53.96,102.44,8.5
2018-12-12 13:04:00+02:00,100.0,8.0,19.0,17.0,52.67,19.85,54.18,102.44,8.6
2018-12-12 13:05:00+02:00,100.0,10.0,20.0,17.0,52.56,21.47,53.8,102.43,8.62
2018-12-12 13:06:00+02:00,100.0,8.0,20.0,17.0,52.41,22.25,53.55,102.44,8.62
2018-12-12 13:07:00+02:00,100.0,11.0,20.0,20.0,52.46,21.74,59.43,102.43,8.72
2018-12-12 13:08:00+02:00,100.0,11.0,20.0,17.0,52.42,23.6,52.77,102.43,8.67
2018-12-12 13:09:00+02:00,100.0,8.0,20.0,18.0,52.45,24.11,51.71,102.44,8.72
2018-12-12 13:10:00+02:00,100.0,10.0,20.0,18.0,52.31,23.78,52.67,102.43,8.7
2018-12-12 13:11:00+02:00,100.0,8.0,24.0,21.0,52.33,23.09,59.69,102.43,8.76
2018-12-12 13:12:00+02:00,100.0,8.0,17.0,17.0,52.48,23.15,55.55,102.43,8.77
2018-12-12 13:13:00+02:00,100.0,10.0,26.0,23.0,52.22,23.0,57.86,102.43,8.79
2018-12-12 13:14:00+02:00,100.0,8.0,21.0,20.0,52.36,22.14,51.44,102.42,8.81
2018-12-12 13:15:00+02:00,100.0,10.0,19.0,16.0,52.4,24.57,55.1,102.42,8.84
2018-12-12 13:16:00+02:00,100.0,10.0,17.0,17.0,52.64,27.84,52.64,102.43,8.73
2018-12-12 13:17:00+02:00,100.0,8.0,14.0,14.0,52.63,24.51,56.93,102.43,8.79
2018-12-12 13:18:00+02:00,100.0,8.0,14.0,14.0,52.66,24.06,53.84,102.43,8.8
2018-12-12 13:19:00+02:00,100.0,7.0,16.0,14.0,52.71,21.87,55.15,102.43,8.69
2018-12-12 13:20:00+02:00,100.0,8.0,21.0,17.0,52.82,20.85,54.33,102.43,8.74
2018-12-12 13:21:00+02:00,100.0,8.0,17.0,14.0,53.04,20.34,53.45,102.43,8.64
2018-12-12 13:22:00+02:00,100.0,7.0,11.0,11.0,53.06,18.93,53.15,102.44,8.7
2018-12-12 13:23:00+02:00,100.0,8.0,11.0,11.0,53.12,18.09,54.32,102.44,8.57
2018-12-12 13:24:00+02:00,100.0,8.0,14.0,13.0,53.19,16.41,58.43,102.44,8.62
2018-12-12 13:25:00+02:00,100.0,8.0,14.0,13.0,53.38,14.79,52.17,102.45,8.56
2018-12-12 13:26:00+02:00,100.0,8.0,20.0,16.0,53.59,16.71,53.06,102.44,8.49
2018-12-12 13:27:00+02:00,100.0,8.0,16.0,16.0,53.65,18.21,56.37,102.44,8.48
2018-12-12 13:28:00+02:00,100.0,7.0,17.0,16.0,53.75,18.03,53.78,102.45,8.49
2018-12-12 13:29:00+02:00,100.0,7.0,17.0,13.0,53.78,19.5,51.57,102.44,8.46
2018-12-12 13:30:00+02:00,100.0,10.0,19.0,17.0,53.95,21.54,53.33,102.44,8.41
2018-12-12 13:31:00+02:00,100.0,7.0,13.0,11.0,54.04,22.77,54.4,102.44,8.43
2018-12-12 13:32:00+02:00,100.0,7.0,11.0,11.0,54.33,23.61,54.02,102.44,8.43
2018-12-12 13:33:00+02:00,100.0,7.0,13.0,11.0,54.57,23.94,52.85,102.44,8.33
2018-12-12 13:34:00+02:00,100.0,8.0,14.0,14.0,54.51,22.8,55.5,102.44,8.32
2018-12-12 13:35:00+02:00,100.0,7.0,14.0,13.0,54.56,20.12,55.03,102.43,8.27
2018-12-12 13:36:00+02:00,100.0,7.0,16.0,14.0,54.69,19.49,52.11,102.44,8.22
2018-12-12 13:37:00+02:00,100.0,7.0,14.0,13.0,54.69,18.02,52.44,102.44,8.21
2018-12-12 13:38:00+02:00,100.0,7.0,19.0,16.0,54.65,17.06,55.97,102.44,8.25
2018-12-12 13:39:00+02:00,100.0,5.0,14.0,11.0,54.86,18.98,53.93,102.44,8.21
2018-12-12 13:40:00+02:00,99.0,10.0,16.0,14.0,54.77,18.98,54.69,102.44,8.21
2018-12-12 13:41:00+02:00,99.0,8.0,14.0,13.0,54.84,18.41,55.91,102.45,8.24
2018-12-12 13:42:00+02:00,99.0,10.0,18.0,17.0,54.87,17.78,51.79,102.45,8.21
2018-12-12 13:43:00+02:00,99.0,10.0,16.0,16.0,54.9,16.3,56.72,102.45,8.18
2018-12-12 13:44:00+02:00,99.0,8.0,17.0,14.0,55.0,15.85,50.78,102.44,8.21
2018-12-12 13:45:00+02:00,99.0,8.0,19.0,16.0,54.92,15.88,53.87,102.44,8.18
2018-12-12 13:46:00+02:00,99.0,8.0,14.0,14.0,54.94,15.21,59.52,102.44,8.14
2018-12-12 13:47:00+02:00,99.0,7.0,17.0,13.0,55.12,15.27,53.37,102.44,8.11
2018-12-12 13:48:00+02:00,98.0,7.0,14.0,14.0,55.15,16.0,52.62,102.44,8.12
2018-12-12 13:49:00+02:00,98.0,8.0,16.0,14.0,55.25,14.89,54.61,102.44,8.1
2018-12-12 13:50:00+02:00,98.0,10.0,20.0,17.0,55.23,14.5,52.57,102.44,8.08
2018-12-12 13:51:00+02:00,98.0,8.0,17.0,14.0,55.34,15.07,51.87,102.44,8.11
2018-12-12 13:52:00+02:00,98.0,7.0,14.0,13.0,55.33,14.36,55.63,102.44,8.1
2018-12-12 13:53:00+02:00,98.0,8.0,16.0,13.0,55.44,16.01,60.43,102.44,8.08
2018-12-12 13:54:00+02:00,98.0,8.0,19.0,14.0,55.35,16.07,50.93,102.44,8.08
2018-12-12 13:55:00+02:00,99.0,8.0,17.0,14.0,55.54,17.48,52.74,102.44,8.1
2018-12-12 13:56:00+02:00,99.0,8.0,13.0,13.0,55.5,17.87,52.58,102.44,8.11
2018-12-12 13:57:00+02:00,99.0,10.0,19.0,17.0,55.32,15.74,54.04,102.45,8.14
2018-12-12 13:58:00+02:00,100.0,7.0,14.0,11.0,55.11,13.22,56.28,102.45,8.22
2018-12-12 13:59:00+02:00,100.0,7.0,17.0,14.0,54.83,11.72,56.55,102.44,8.29
2018-12-12 14:00:00+02:00,100.0,8.0,14.0,14.0,54.63,9.86,52.99,102.45,8.38
2018-12-12 14:01:00+02:00,100.0,8.0,14.0,13.0,54.46,13.46,54.84,102.45,8.46
2018-12-12 14:02:00+02:00,100.0,7.0,13.0,13.0,54.32,13.28,53.74,102.45,8.52
2018-12-12 14:03:00+02:00,100.0,7.0,16.0,14.0,54.23,15.26,55.34,102.44,8.55
2018-12-12 14:04:00+02:00,100.0,8.0,14.0,14.0,54.06,16.35,60.58,102.44,8.62
2018-12-12 14:05:00+02:00,100.0,7.0,17.0,14.0,53.91,15.63,55.09,102.44,8.69
2018-12-12 14:06:00+02:00,100.0,7.0,20.0,13.0,53.86,15.18,58.02,102.44,8.72
2018-12-12 14:07:00+02:00,100.0,8.0,13.0,13.0,53.75,17.16,53.6,102.44,8.72
2018-12-12 14:08:00+02:00,100.0,8.0,17.0,14.0,53.76,18.9,52.14,102.44,8.7
2018-12-12 14:09:00+02:00,100.0,8.0,17.0,17.0,53.61,19.74,55.33,102.44,8.79
2018-12-12 14:10:00+02:00,100.0,11.0,22.0,19.0,53.53,19.29,53.05,102.44,8.79
2018-12-12 14:11:00+02:00,100.0,8.0,13.0,13.0,53.72,17.94,54.87,102.44,8.8
2018-12-12 14:12:00+02:00,100.0,8.0,20.0,17.0,53.54,18.57,55.96,102.44,8.83
2018-12-12 14:13:00+02:00,100.0,8.0,17.0,16.0,53.68,18.06,52.04,102.44,8.8
2018-12-12 14:14:00+02:00,100.0,10.0,17.0,17.0,53.51,15.69,55.25,102.44,8.77
2018-12-12 14:15:00+02:00,100.0,8.0,17.0,16.0,53.47,14.28,54.79,102.44,8.8
2018-12-12 14:16:00+02:00,100.0,10.0,24.0,20.0,53.43,12.99,57.17,102.44,8.84
2018-12-12 14:17:00+02:00,100.0,8.0,19.0,17.0,53.56,13.23,52.14,102.44,8.67
2018-12-12 14:18:00+02:00,100.0,10.0,23.0,17.0,53.57,13.41,56.47,102.44,8.73
2018-12-12 14:19:00+02:00,100.0,8.0,17.0,13.0,53.5,13.47,55.74,102.44,8.77
2018-12-12 14:20:00+02:00,100.0,7.0,14.0,13.0,53.38,13.08,58.52,102.44,8.76
2018-12-12 14:21:00+02:00,100.0,5.0,10.0,8.0,53.26,13.71,55.28,102.45,8.76
2018-12-12 14:22:00+02:00,100.0,5.0,13.0,11.0,53.28,14.35,55.73,102.45,8.7
2018-12-12 14:23:00+02:00,100.0,5.0,13.0,11.0,53.24,14.35,57.9,102.45,8.7
2018-12-12 14:24:00+02:00,100.0,7.0,11.0,11.0,53.25,13.38,55.71,102.45,8.56
2018-12-12 14:25:00+02:00,100.0,5.0,13.0,11.0,53.13,11.85,52.1,102.45,8.57
2018-12-12 14:26:00+02:00,100.0,7.0,14.0,11.0,53.35,13.32,55.68,102.45,8.53
2018-12-12 14:27:00+02:00,100.0,7.0,11.0,10.0,53.24,11.85,53.79,102.45,8.57
2018-12-12 14:28:00+02:00,100.0,5.0,11.0,10.0,53.5,11.79,55.66,102.45,8.53
2018-12-12 14:29:00+02:00,100.0,5.0,10.0,10.0,53.38,12.36,58.48,102.45,8.43
2018-12-12 14:30:00+02:00,100.0,5.0,10.0,10.0,53.54,11.97,53.91,102.45,8.43
2018-12-12 14:31:00+02:00,100.0,5.0,14.0,13.0,53.81,11.97,52.96,102.45,8.39
2018-12-12 14:32:00+02:00,100.0,5.0,16.0,11.0,53.77,11.34,56.12,102.45,8.36
2018-12-12 14:33:00+02:00,100.0,7.0,11.0,11.0,53.86,11.22,56.64,102.45,8.39
2018-12-12 14:34:00+02:00,100.0,7.0,11.0,11.0,53.89,11.67,55.03,102.45,8.31
2018-12-12 14:35:00+02:00,100.0,4.0,11.0,10.0,53.89,12.18,53.02,102.45,8.35
2018-12-12 14:36:00+02:00,100.0,7.0,14.0,10.0,53.95,11.79,56.7,102.45,8.29
2018-12-12 14:37:00+02:00,100.0,7.0,13.0,10.0,53.98,11.79,56.25,102.45,8.27
2018-12-12 14:38:00+02:00,100.0,5.0,10.0,10.0,54.06,11.85,58.15,102.45,8.29
2018-12-12 14:39:00+02:00,100.0,7.0,13.0,11.0,54.07,13.45,55.05,102.45,8.25
2018-12-12 14:40:00+02:00,100.0,5.0,10.0,10.0,54.15,13.0,54.03,102.45,8.29
2018-12-12 14:41:00+02:00,100.0,5.0,13.0,11.0,54.04,11.97,56.83,102.45,8.28
2018-12-12 14:42:00+02:00,100.0,7.0,14.0,13.0,54.13,13.45,57.81,102.45,8.29
2018-12-12 14:43:00+02:00,99.0,5.0,11.0,11.0,54.22,12.87,58.13,102.46,8.24
2018-12-12 14:44:00+02:00,99.0,5.0,17.0,14.0,54.18,13.51,54.1,102.46,8.25
2018-12-12 14:45:00+02:00,99.0,8.0,16.0,16.0,54.19,11.97,56.0,102.46,8.27
2018-12-12 14:46:00+02:00,99.0,7.0,14.0,13.0,54.13,10.68,56.35,102.46,8.25
2018-12-12 14:47:00+02:00,99.0,5.0,13.0,11.0,54.31,9.78,52.99,102.46,8.21
2018-12-12 14:48:00+02:00,99.0,5.0,13.0,11.0,54.34,9.45,56.47,102.46,8.18
2018-12-12 14:49:00+02:00,99.0,7.0,16.0,11.0,54.22,10.09,53.64,102.46,8.17
2018-12-12 14:50:00+02:00,98.0,4.0,13.0,10.0,54.31,10.6,54.88,102.46,8.19
2018-12-12 14:51:00+02:00,98.0,7.0,11.0,11.0,54.2,10.48,52.92,102.46,8.21
2018-12-12 14:52:00+02:00,98.0,5.0,10.0,8.0,54.08,10.54,54.41,102.46,8.21
2018-12-12 14:53:00+02:00,98.0,5.0,14.0,11.0,54.16,11.05,53.52,102.46,8.17
2018-12-12 14:54:00+02:00,98.0,4.0,10.0,8.0,54.16,10.54,50.43,102.46,8.17
2018-12-12 14:55:00+02:00,98.0,5.0,13.0,10.0,54.13,10.99,54.08,102.46,8.18
2018-12-12 14:56:00+02:00,98.0,4.0,11.0,10.0,54.11,9.9,53.35,102.46,8.17
2018-12-12 14:57:00+02:00,98.0,5.0,11.0,10.0,54.24,9.9,56.03,102.46,8.12
2018-12-12 14:58:00+02:00,98.0,5.0,10.0,8.0,54.37,9.9,55.02,102.46,8.08
2018-12-12 14:59:00+02:00,99.0,4.0,11.0,10.0,54.49,9.9,55.59,102.46,8.15
2018-12-12 15:00:00+02:00,99.0,4.0,7.0,7.0,54.32,9.9,53.63,102.46,8.18
2018-12-12 15:01:00+02:00,100.0,5.0,16.0,8.0,54.09,9.96,54.68,102.46,8.27
2018-12-12 15:02:00+02:00,100.0,4.0,11.0,11.0,53.97,10.6,54.99,102.46,8.32
2018-12-12 15:03:00+02:00,100.0,5.0,13.0,10.0,53.8,10.09,54.94,102.46,8.45
2018-12-12 15:04:00+02:00,100.0,4.0,8.0,8.0,53.78,9.13,51.66,102.46,8.46
2018-12-12 15:05:00+02:00,100.0,5.0,11.0,11.0,53.5,9.7,55.69,102.46,8.45
2018-12-12 15:06:00+02:00,100.0,5.0,13.0,11.0,53.26,8.74,54.61,102.46,8.56
2018-12-12 15:07:00+02:00,100.0,8.0,13.0,11.0,53.17,8.22,52.93,102.46,8.57
2018-12-12 15:08:00+02:00,100.0,4.0,7.0,7.0,53.3,8.29,52.87,102.46,8.57
2018-12-12 15:09:00+02:00,100.0,5.0,13.0,11.0,53.03,8.8,55.97,102.46,8.63
2018-12-12 15:10:00+02:00,100.0,5.0,11.0,10.0,52.86,7.84,54.81,102.46,8.69
2018-12-12 15:11:00+02:00,100.0,5.0,10.0,10.0,52.77,8.35,54.69,102.46,8.73
2018-12-12 15:12:00+02:00,100.0,5.0,11.0,11.0,52.75,7.32,53.75,102.46,8.72
2018-12-12 15:13:00+02:00,100.0,5.0,10.0,10.0,52.78,7.38,53.22,102.47,8.72
2018-12-12 15:14:00+02:00,100.0,5.0,10.0,10.0,52.82,5.85,58.33,102.47,8.63
2018-12-12 15:15:00+02:00,100.0,7.0,14.0,11.0,52.84,6.42,57.78,102.47,8.64
2018-12-12 15:16:00+02:00,100.0,7.0,13.0,11.0,52.71,5.4,57.04,102.47,8.7
2018-12-12 15:17:00+02:00,100.0,5.0,11.0,10.0,52.71,5.46,54.88,102.47,8.67
2018-12-12 15:18:00+02:00,100.0,5.0,11.0,10.0,52.67,5.46,61.6,102.47,8.63
2018-12-12 15:19:00+02:00,100.0,5.0,11.0,11.0,52.61,4.44,53.18,102.47,8.69
2018-12-12 15:20:00+02:00,100.0,7.0,13.0,11.0,52.43,5.01,56.42,102.47,8.72
2018-12-12 15:21:00+02:00,100.0,5.0,13.0,8.0,52.49,4.5,57.49,102.47,8.77
2018-12-12 15:22:00+02:00,100.0,5.0,14.0,11.0,52.43,3.99,53.93,102.47,8.77
2018-12-12 15:23:00+02:00,100.0,7.0,11.0,11.0,52.61,2.97,54.33,102.47,8.73
2018-12-12 15:24:00+02:00,100.0,4.0,8.0,8.0,52.76,3.03,51.47,102.47,8.7
2018-12-12 15:25:00+02:00,100.0,5.0,10.0,10.0,52.91,3.6,52.42,102.48,8.66
2018-12-12 15:26:00+02:00,100.0,5.0,11.0,7.0,52.87,3.09,52.53,102.47,8.62
2018-12-12 15:27:00+02:00,100.0,4.0,8.0,8.0,52.85,2.07,55.68,102.48,8.59
2018-12-12 15:28:00+02:00,100.0,7.0,13.0,10.0,53.0,2.64,56.76,102.47,8.5
2018-12-12 15:29:00+02:00,100.0,5.0,13.0,11.0,53.08,2.7,58.2,102.47,8.48
2018-12-12 15:30:00+02:00,100.0,5.0,10.0,8.0,53.11,1.68,53.55,102.47,8.45
2018-12-12 15:31:00+02:00,100.0,5.0,14.0,11.0,53.29,2.25,57.64,102.47,8.39
2018-12-12 15:32:00+02:00,100.0,7.0,13.0,11.0,53.49,1.74,59.01,102.48,8.31
2018-12-12 15:33:00+02:00,100.0,5.0,11.0,10.0,53.65,1.23,59.01,102.48,8.32
2018-12-12 15:34:00+02:00,100.0,5.0,11.0,10.0,53.6,2.31,56.43,102.47,8.31
2018-12-12 15:35:00+02:00,100.0,5.0,13.0,10.0,53.71,1.8,51.96,102.48,8.29
2018-12-12 15:36:00+02:00,100.0,7.0,13.0,11.0,53.52,1.29,53.5,102.48,8.29
2018-12-12 15:37:00+02:00,100.0,5.0,8.0,8.0,53.67,0.78,58.93,102.47,8.27
2018-12-12 15:38:00+02:00,100.0,5.0,10.0,8.0,53.61,0.78,57.12,102.48,8.25
2018-12-12 15:39:00+02:00,100.0,5.0,10.0,10.0,53.53,1.35,55.4,102.48,8.27
2018-12-12 15:40:00+02:00,100.0,5.0,10.0,10.0,53.54,0.84,54.65,102.48,8.24
2018-12-12 15:41:00+02:00,100.0,8.0,16.0,13.0,53.73,0.33,54.45,102.48,8.18
2018-12-12 15:42:00+02:00,99.0,5.0,11.0,10.0,53.62,1.41,53.92,102.48,8.21
2018-12-12 15:43:00+02:00,99.0,5.0,10.0,10.0,53.74,0.9,53.91,102.48,8.22
2018-12-12 15:44:00+02:00,99.0,4.0,11.0,11.0,53.7,0.39,54.14,102.48,8.12
2018-12-12 15:45:00+02:00,99.0,5.0,11.0,10.0,53.57,0.39,51.94,102.48,8.15
2018-12-12 15:46:00+02:00,99.0,4.0,10.0,8.0,53.54,0.39,54.28,102.48,8.1
2018-12-12 15:47:00+02:00,99.0,5.0,10.0,8.0,53.54,0.96,54.1,102.49,8.12
2018-12-12 15:48:00+02:00,99.0,5.0,11.0,11.0,53.51,0.96,56.72,102.49,8.1
2018-12-12 15:49:00+02:00,99.0,5.0,10.0,8.0,53.6,0.96,53.56,102.49,8.08
2018-12-12 15:50:00+02:00,98.0,5.0,10.0,10.0,53.69,0.45,52.53,102.49,8.08
2018-12-12 15:51:00+02:00,98.0,5.0,13.0,13.0,53.8,0.45,59.78,102.49,8.04
2018-12-12 15:52:00+02:00,98.0,5.0,17.0,10.0,53.95,0.0,54.45,102.49,8.07
2018-12-12 15:53:00+02:00,98.0,7.0,14.0,11.0,53.86,0.0,54.62,102.49,8.07
2018-12-12 15:54:00+02:00,98.0,5.0,11.0,11.0,53.85,1.02,56.19,102.49,8.05
2018-12-12 15:55:00+02:00,98.0,5.0,13.0,11.0,53.86,1.02,55.89,102.49,8.08
2018-12-12 15:56:00+02:00,98.0,5.0,8.0,8.0,53.9,0.51,61.34,102.49,8.1
2018-12-12 15:57:00+02:00,98.0,7.0,14.0,13.0,53.93,0.51,54.81,102.49,8.1
2018-12-12 15:58:00+02:00,98.0,4.0,8.0,7.0,53.89,0.51,55.26,102.49,8.12
2018-12-12 15:59:00+02:00,98.0,5.0,10.0,8.0,53.53,0.51,53.02,102.49,8.18
2018-12-12 16:00:00+02:00,100.0,5.0,13.0,10.0,53.36,0.51,53.54,102.49,8.22
2018-12-12 16:01:00+02:00,100.0,4.0,7.0,7.0,53.17,0.51,57.01,102.49,8.33
2018-12-12 16:02:00+02:00,100.0,5.0,16.0,13.0,53.04,0.51,59.83,102.49,8.39
2018-12-12 16:03:00+02:00,100.0,5.0,8.0,8.0,52.68,0.51,57.27,102.49,8.41
2018-12-12 16:04:00+02:00,100.0,5.0,14.0,11.0,52.54,0.51,60.77,102.49,8.49
2018-12-12 16:05:00+02:00,100.0,5.0,10.0,8.0,52.28,0.0,58.86,102.5,8.56
2018-12-12 16:06:00+02:00,100.0,5.0,10.0,10.0,51.91,0.51,53.79,102.5,8.56
2018-12-12 16:07:00+02:00,100.0,4.0,11.0,8.0,52.02,0.0,53.31,102.5,8.57
2018-12-12 16:08:00+02:00,100.0,5.0,10.0,8.0,52.11,0.0,57.87,102.5,8.6
2018-12-12 16:09:00+02:00,100.0,5.0,11.0,10.0,52.12,0.0,56.34,102.5,8.66
2018-12-12 16:10:00+02:00,100.0,5.0,11.0,11.0,52.05,0.0,56.52,102.5,8.64
2018-12-12 16:11:00+02:00,100.0,7.0,11.0,11.0,52.0,0.0,55.58,102.5,8.7
2018-12-12 16:12:00+02:00,100.0,4.0,13.0,8.0,51.88,0.0,57.31,102.5,8.69
2018-12-12 16:13:00+02:00,100.0,4.0,8.0,8.0,51.84,0.0,53.35,102.51,8.7
2018-12-12 16:14:00+02:00,100.0,5.0,10.0,8.0,51.74,0.0,59.11,102.5,8.72
2018-12-12 16:15:00+02:00,100.0,10.0,19.0,16.0,51.79,0.0,54.21,102.51,8.76
2018-12-12 16:16:00+02:00,100.0,5.0,10.0,10.0,51.61,0.0,60.93,102.5,8.74
2018-12-12 16:17:00+02:00,100.0,5.0,10.0,10.0,51.42,0.0,56.77,102.5,8.73
2018-12-12 16:18:00+02:00,100.0,5.0,10.0,8.0,51.41,0.0,57.24,102.5,8.62
2018-12-12 16:19:00+02:00,100.0,4.0,11.0,10.0,51.51,0.0,53.27,102.51,8.63
2018-12-12 16:20:00+02:00,100.0,2.0,11.0,8.0,51.46,0.0,56.37,102.5,8.63
2018-12-12 16:21:00+02:00,100.0,4.0,7.0,7.0,51.52,0.0,53.05,102.51,8.63
2018-12-12 16:22:00+02:00,100.0,4.0,10.0,7.0,51.7,0.0,56.53,102.51,8.59
2018-12-12 16:23:00+02:00,100.0,4.0,11.0,10.0,51.89,0.0,61.75,102.51,8.55
2018-12-12 16:24:00+02:00,100.0,2.0,8.0,8.0,51.83,0.0,56.9,102.51,8.52
2018-12-12 16:25:00+02:00,100.0,4.0,8.0,8.0,51.95,0.0,56.2,102.51,8.49
2018-12-12 16:26:00+02:00,100.0,5.0,8.0,8.0,52.07,0.0,53.3,102.51,8.42
2018-12-12 16:27:00+02:00,100.0,4.0,10.0,8.0,52.19,0.0,55.47,102.51,8.38
2018-12-12 16:28:00+02:00,100.0,5.0,13.0,10.0,52.23,0.0,55.85,102.51,8.36
2018-12-12 16:29:00+02:00,100.0,5.0,13.0,11.0,52.26,0.0,57.28,102.51,8.33
2018-12-12 16:30:00+02:00,100.0,5.0,11.0,8.0,52.34,0.0,57.94,102.51,8.35
2018-12-12 16:31:00+02:00,100.0,5.0,11.0,10.0,52.34,0.0,58.86,102.52,8.32
2018-12-12 16:32:00+02:00,100.0,4.0,7.0,7.0,52.13,0.0,56.5,102.52,8.31
2018-12-12 16:33:00+02:00,100.0,4.0,10.0,7.0,52.16,0.0,52.8,102.52,8.29
2018-12-12 16:34:00+02:00,100.0,4.0,7.0,7.0,52.3,0.0,55.17,102.52,8.28
2018-12-12 16:35:00+02:00,100.0,4.0,7.0,7.0,52.06,0.0,56.35,102.52,8.22
2018-12-12 16:36:00+02:00,100.0,4.0,11.0,8.0,52.28,0.0,53.71,102.52,8.19
2018-12-12 16:37:00+02:00,100.0,5.0,10.0,10.0,52.24,0.0,54.89,102.52,8.18
2018-12-12 16:38:00+02:00,100.0,5.0,11.0,10.0,52.41,0.0,55.95,102.52,8.17
2018-12-12 16:39:00+02:00,100.0,4.0,10.0,8.0,52.13,0.0,59.05,102.52,8.21
2018-12-12 16:40:00+02:00,100.0,4.0,7.0,7.0,52.49,0.0,59.47,102.52,8.14
2018-12-12 16:41:00+02:00,100.0,4.0,8.0,8.0,52.71,0.0,55.0,102.52,7.98
2018-12-12 16:42:00+02:00,99.0,4.0,8.0,7.0,52.5,0.0,59.29,102.53,8.05
2018-12-12 16:43:00+02:00,99.0,4.0,10.0,8.0,52.43,0.0,55.9,102.52,8.05
2018-12-12 16:44:00+02:00,99.0,5.0,10.0,10.0,52.64,0.0,55.08,102.53,8.0
2018-12-12 16:45:00+02:00,99.0,4.0,8.0,7.0,52.75,0.0,57.16,102.52,8.0
2018-12-12 16:46:00+02:00,99.0,4.0,8.0,8.0,52.66,0.0,55.82,102.52,7.96
2018-12-12 16:47:00+02:00,99.0,4.0,8.0,7.0,52.72,0.0,54.59,102.52,7.93
2018-12-12 16:48:00+02:00,99.0,4.0,7.0,7.0,52.75,0.0,52.3,102.53,8.0
2018-12-12 16:49:00+02:00,98.0,4.0,5.0,5.0,52.58,0.0,56.18,102.53,8.02
2018-12-12 16:50:00+02:00,98.0,2.0,7.0,7.0,52.53,0.0,54.26,102.53,8.0
2018-12-12 16:51:00+02:00,98.0,2.0,7.0,5.0,52.62,0.0,54.21,102.53,8.01
2018-12-12 16:52:00+02:00,98.0,2.0,8.0,7.0,52.68,0.0,55.28,102.53,7.98
2018-12-12 16:53:00+02:00,98.0,4.0,7.0,7.0,52.56,0.0,57.27,102.53,8.0
2018-12-12 16:54:00+02:00,98.0,4.0,7.0,7.0,52.63,0.0,56.58,102.53,8.01
2018-12-12 16:55:00+02:00,98.0,4.0,11.0,10.0,52.71,0.0,54.08,102.53,8.0
2018-12-12 16:56:00+02:00,98.0,4.0,8.0,7.0,52.64,0.0,51.39,102.52,7.96
2018-12-12 16:57:00+02:00,99.0,5.0,10.0,8.0,52.76,0.0,58.75,102.52,8.01
2018-12-12 16:58:00+02:00,99.0,5.0,14.0,11.0,52.78,0.0,52.91,102.53,8.0
2018-12-12 16:59:00+02:00,100.0,10.0,19.0,17.0,52.68,0.0,54.05,102.53,8.05
2018-12-12 17:00:00+02:00,100.0,11.0,20.0,20.0,52.66,0.0,57.26,102.53,8.12
2018-12-12 17:01:00+02:00,100.0,13.0,19.0,19.0,52.4,0.0,56.06,102.53,8.21
2018-12-12 17:02:00+02:00,100.0,11.0,19.0,16.0,52.19,0.0,55.16,102.53,8.25
2018-12-12 17:03:00+02:00,100.0,7.0,11.0,10.0,51.92,0.0,52.49,102.53,8.39
2018-12-12 17:04:00+02:00,100.0,5.0,13.0,13.0,51.65,0.0,53.26,102.53,8.45
2018-12-12 17:05:00+02:00,100.0,5.0,8.0,8.0,51.25,0.0,53.37,102.53,8.52
2018-12-12 17:06:00+02:00,100.0,5.0,10.0,8.0,51.14,0.0,52.89,102.53,8.5
2018-12-12 17:07:00+02:00,100.0,5.0,11.0,10.0,50.99,0.0,53.55,102.53,8.56
2018-12-12 17:08:00+02:00,100.0,5.0,11.0,8.0,50.87,0.0,55.69,102.53,8.53
2018-12-12 17:09:00+02:00,100.0,5.0,11.0,10.0,50.96,0.0,53.43,102.53,8.55
2018-12-12 17:10:00+02:00,100.0,4.0,7.0,7.0,50.94,0.0,54.41,102.53,8.53
2018-12-12 17:11:00+02:00,100.0,2.0,5.0,5.0,50.89,0.0,53.47,102.53,8.45
2018-12-12 17:12:00+02:00,100.0,4.0,7.0,7.0,50.63,0.0,59.02,102.53,8.6
2018-12-12 17:13:00+02:00,100.0,4.0,5.0,5.0,50.7,0.0,52.89,102.53,8.62
2018-12-12 17:14:00+02:00,100.0,4.0,11.0,10.0,50.67,0.0,59.74,102.53,8.57
2018-12-12 17:15:00+02:00,100.0,4.0,7.0,7.0,50.7,0.0,57.08,102.53,8.55
2018-12-12 17:16:00+02:00,100.0,4.0,7.0,7.0,50.76,0.0,51.72,102.53,8.57
2018-12-12 17:17:00+02:00,100.0,4.0,7.0,5.0,50.69,0.0,54.69,102.53,8.6
2018-12-12 17:18:00+02:00,100.0,2.0,8.0,5.0,50.69,0.0,55.96,102.53,8.49
2018-12-12 17:19:00+02:00,100.0,4.0,5.0,5.0,50.58,0.0,53.12,102.53,8.5
2018-12-12 17:20:00+02:00,100.0,2.0,7.0,7.0,50.51,0.0,59.72,102.53,8.57
2018-12-12 17:21:00+02:00,100.0,4.0,8.0,7.0,50.53,0.0,58.57,102.53,8.57
2018-12-12 17:22:00+02:00,100.0,2.0,5.0,5.0,50.63,0.0,58.57,102.53,8.52
2018-12-12 17:23:00+02:00,100.0,4.0,7.0,7.0,50.71,0.0,56.46,102.53,8.55
2018-12-12 17:24:00+02:00,100.0,2.0,5.0,5.0,50.79,0.0,55.95,102.53,8.5
2018-12-12 17:25:00+02:00,100.0,2.0,8.0,7.0,50.76,0.0,53.92,102.53,8.5
2018-12-12 17:26:00+02:00,100.0,4.0,10.0,5.0,51.0,0.0,58.89,102.53,8.45
2018-12-12 17:27:00+02:00,100.0,4.0,8.0,8.0,51.09,0.0,55.35,102.53,8.41
2018-12-12 17:28:00+02:00,100.0,2.0,4.0,4.0,51.19,0.0,58.45,102.53,8.39
2018-12-12 17:29:00+02:00,100.0,4.0,7.0,7.0,51.24,0.0,56.59,102.54,8.39
2018-12-12 17:30:00+02:00,100.0,5.0,8.0,7.0,51.21,0.0,54.74,102.54,8.39
2018-12-12 17:31:00+02:00,100.0,4.0,10.0,8.0,51.41,0.0,62.21,102.53,8.29
2018-12-12 17:32:00+02:00,100.0,4.0,5.0,5.0,51.58,0.0,52.71,102.53,8.28
2018-12-12 17:33:00+02:00,100.0,4.0,8.0,7.0,51.66,0.0,55.48,102.54,8.28
2018-12-12 17:34:00+02:00,100.0,4.0,7.0,7.0,51.74,0.0,52.81,102.54,8.24
2018-12-12 17:35:00+02:00,100.0,4.0,8.0,7.0,51.58,0.0,59.14,102.53,8.27
2018-12-12 17:36:00+02:00,100.0,4.0,7.0,7.0,51.68,0.0,56.9,102.53,8.21
2018-12-12 17:37:00+02:00,100.0,4.0,8.0,8.0,51.82,0.0,52.62,102.53,8.12
2018-12-12 17:38:00+02:00,100.0,4.0,7.0,7.0,51.8,0.0,60.26,102.53,8.15
2018-12-12 17:39:00+02:00,100.0,4.0,8.0,8.0,52.02,0.0,52.75,102.54,8.11
2018-12-12 17:40:00+02:00,100.0,4.0,7.0,7.0,51.95,0.0,54.3,102.54,8.11
2018-12-12 17:41:00+02:00,100.0,4.0,7.0,5.0,51.71,0.0,59.57,102.54,8.07
2018-12-12 17:42:00+02:00,100.0,5.0,11.0,8.0,51.83,0.0,54.04,102.54,8.08
2018-12-12 17:43:00+02:00,100.0,4.0,8.0,7.0,51.84,0.0,53.7,102.54,8.07
2018-12-12 17:44:00+02:00,100.0,4.0,7.0,7.0,52.09,0.0,54.99,102.54,8.05
2018-12-12 17:45:00+02:00,99.0,4.0,10.0,8.0,52.32,0.0,54.3,102.54,8.07
2018-12-12 17:46:00+02:00,99.0,5.0,8.0,8.0,52.15,0.0,55.13,102.54,8.02
2018-12-12 17:47:00+02:00,99.0,4.0,7.0,7.0,52.22,0.0,54.44,102.54,8.04
2018-12-12 17:48:00+02:00,99.0,4.0,10.0,8.0,52.12,0.0,54.85,102.54,8.02
2018-12-12 17:49:00+02:00,99.0,5.0,10.0,10.0,52.2,0.0,55.38,102.54,8.01
2018-12-12 17:50:00+02:00,99.0,5.0,11.0,11.0,52.33,0.0,53.7,102.54,8.0
2018-12-12 17:51:00+02:00,99.0,7.0,14.0,13.0,52.05,0.0,53.47,102.54,8.01
2018-12-12 17:52:00+02:00,98.0,7.0,11.0,11.0,51.99,0.0,57.14,102.54,8.04
2018-12-12 17:53:00+02:00,98.0,7.0,16.0,14.0,51.97,0.0,55.86,102.54,8.07
2018-12-12 17:54:00+02:00,98.0,7.0,17.0,14.0,52.03,0.0,55.34,102.54,8.04
2018-12-12 17:55:00+02:00,98.0,7.0,14.0,13.0,52.02,0.0,56.52,102.54,8.0
2018-12-12 17:56:00+02:00,98.0,7.0,13.0,11.0,52.01,0.0,54.37,102.54,7.89
2018-12-12 17:57:00+02:00,98.0,5.0,14.0,13.0,51.94,0.0,52.29,102.55,7.9
2018-12-12 17:58:00+02:00,98.0,7.0,19.0,11.0,51.91,0.0,55.37,102.55,7.86
2018-12-12 17:59:00+02:00,98.0,7.0,14.0,10.0,51.96,0.0,55.87,102.55,7.89
2018-12-12 18:00:00+02:00,98.0,8.0,17.0,14.0,52.12,0.0,55.83,102.56,7.87
2018-12-12 18:01:00+02:00,99.0,7.0,17.0,14.0,52.29,0.0,55.64,102.56,7.87
2018-12-12 18:02:00+02:00,99.0,8.0,20.0,17.0,52.04,0.0,53.34,102.55,7.93
2018-12-12 18:03:00+02:00,100.0,11.0,32.0,21.0,51.82,0.0,57.35,102.56,8.01
2018-12-12 18:04:00+02:00,100.0,8.0,16.0,16.0,51.63,0.0,53.3,102.56,8.08
2018-12-12 18:05:00+02:00,100.0,10.0,25.0,17.0,51.61,0.0,54.78,102.57,8.11
2018-12-12 18:06:00+02:00,100.0,7.0,11.0,11.0,50.95,0.0,54.47,102.56,8.21
2018-12-12 18:07:00+02:00,100.0,5.0,10.0,10.0,51.11,0.0,55.85,102.57,8.19
2018-12-12 18:08:00+02:00,100.0,4.0,11.0,10.0,51.17,0.0,58.06,102.57,8.04
2018-12-12 18:09:00+02:00,100.0,4.0,8.0,8.0,50.92,0.0,55.21,102.57,8.25
2018-12-12 18:10:00+02:00,100.0,4.0,8.0,7.0,51.03,0.0,54.2,102.57,8.27
2018-12-12 18:11:00+02:00,100.0,5.0,10.0,8.0,50.4,0.0,53.69,102.57,8.33
2018-12-12 18:12:00+02:00,100.0,4.0,8.0,7.0,50.57,0.0,58.09,102.57,8.27
2018-12-12 18:13:00+02:00,100.0,5.0,10.0,10.0,50.37,0.0,55.95,102.57,8.35
2018-12-12 18:14:00+02:00,100.0,4.0,7.0,7.0,49.8,0.0,54.36,102.57,8.32
2018-12-12 18:15:00+02:00,100.0,5.0,8.0,8.0,49.73,0.0,62.33,102.57,8.32
2018-12-12 18:16:00+02:00,100.0,5.0,10.0,8.0,49.37,0.0,55.73,102.57,8.35
2018-12-12 18:17:00+02:00,100.0,5.0,10.0,8.0,49.57,0.0,54.88,102.57,8.31
2018-12-12 18:18:00+02:00,100.0,4.0,10.0,7.0,49.39,0.0,59.27,102.57,8.38
2018-12-12 18:19:00+02:00,100.0,5.0,10.0,8.0,49.4,0.0,55.76,102.57,8.39
2018-12-12 18:20:00+02:00,100.0,5.0,8.0,8.0,49.26,0.0,59.13,102.57,8.32
2018-12-12 18:21:00+02:00,100.0,5.0,13.0,10.0,48.84,0.0,54.48,102.57,8.27
2018-12-12 18:22:00+02:00,100.0,5.0,10.0,10.0,48.97,0.0,58.57,102.57,8.36
2018-12-12 18:23:00+02:00,100.0,5.0,14.0,11.0,48.99,0.0,54.37,102.57,8.38
2018-12-12 18:24:00+02:00,100.0,5.0,11.0,10.0,49.23,0.0,58.67,102.57,8.33
2018-12-12 18:25:00+02:00,100.0,5.0,10.0,10.0,49.27,0.0,55.42,102.57,8.32
2018-12-12 18:26:00+02:00,100.0,5.0,11.0,8.0,49.55,0.0,54.84,102.56,8.35
2018-12-12 18:27:00+02:00,100.0,7.0,11.0,10.0,49.76,0.0,52.7,102.57,8.31
2018-12-12 18:28:00+02:00,100.0,7.0,14.0,13.0,49.58,0.0,54.66,102.57,8.28
2018-12-12 18:29:00+02:00,100.0,5.0,10.0,8.0,49.56,0.0,57.04,102.56,8.25
2018-12-12 18:30:00+02:00,100.0,7.0,13.0,11.0,49.46,0.0,58.58,102.56,8.15
2018-12-12 18:31:00+02:00,100.0,7.0,10.0,10.0,49.6,0.0,53.88,102.56,8.02
2018-12-12 18:32:00+02:00,100.0,8.0,16.0,13.0,49.35,0.0,57.19,102.57,8.11
2018-12-12 18:33:00+02:00,100.0,5.0,13.0,11.0,49.64,0.0,59.85,102.56,7.96
2018-12-12 18:34:00+02:00,100.0,7.0,10.0,10.0,49.62,0.0,56.59,102.57,7.97
2018-12-12 18:35:00+02:00,100.0,5.0,11.0,10.0,49.9,0.0,56.19,102.57,8.04
2018-12-12 18:36:00+02:00,100.0,5.0,11.0,10.0,49.97,0.0,54.96,102.58,7.97
2018-12-12 18:37:00+02:00,100.0,8.0,13.0,11.0,49.97,0.0,55.01,102.58,7.96
2018-12-12 18:38:00+02:00,100.0,7.0,11.0,11.0,49.95,0.0,61.25,102.57,7.97
2018-12-12 18:39:00+02:00,100.0,7.0,13.0,13.0,49.97,0.0,57.53,102.57,7.98
2018-12-12 18:40:00+02:00,100.0,8.0,13.0,11.0,49.87,0.0,57.38,102.58,7.97
2018-12-12 18:41:00+02:00,100.0,5.0,10.0,10.0,49.99,0.0,55.81,102.57,8.0
2018-12-12 18:42:00+02:00,99.0,5.0,10.0,8.0,49.89,0.0,55.58,102.57,7.91
2018-12-12 18:43:00+02:00,99.0,8.0,11.0,11.0,49.82,0.0,54.18,102.58,7.9
2018-12-12 18:44:00+02:00,99.0,5.0,10.0,10.0,50.33,0.0,54.42,102.57,7.93
2018-12-12 18:45:00+02:00,99.0,7.0,10.0,10.0,50.44,0.0,58.79,102.57,7.9
2018-12-12 18:46:00+02:00,99.0,8.0,16.0,13.0,50.29,0.0,56.87,102.57,7.94
2018-12-12 18:47:00+02:00,99.0,5.0,10.0,8.0,50.4,0.0,52.38,102.57,7.93
2018-12-12 18:48:00+02:00,99.0,8.0,14.0,13.0,50.61,0.0,58.01,102.57,7.93
2018-12-12 18:49:00+02:00,98.0,5.0,11.0,10.0,50.65,0.0,53.84,102.57,7.94
2018-12-12 18:50:00+02:00,98.0,5.0,10.0,8.0,50.79,0.0,54.3,102.58,7.86
2018-12-12 18:51:00+02:00,98.0,5.0,10.0,10.0,51.03,0.0,53.52,102.58,7.87
2018-12-12 18:52:00+02:00,98.0,5.0,11.0,10.0,51.14,0.0,55.57,102.58,7.81
2018-12-12 18:53:00+02:00,98.0,7.0,13.0,13.0,51.03,0.0,52.52,102.58,7.89
2018-12-12 18:54:00+02:00,98.0,4.0,11.0,10.0,51.32,0.0,54.18,102.58,7.74
2018-12-12 18:55:00+02:00,98.0,4.0,8.0,8.0,51.45,0.0,60.76,102.58,7.81
2018-12-12 18:56:00+02:00,98.0,7.0,8.0,8.0,51.87,0.0,56.52,102.59,7.74
2018-12-12 18:57:00+02:00,98.0,7.0,11.0,10.0,52.03,0.0,53.85,102.58,7.79
2018-12-12 18:58:00+02:00,99.0,7.0,10.0,8.0,51.9,0.0,55.84,102.59,7.76
2018-12-12 18:59:00+02:00,99.0,5.0,8.0,8.0,51.9,0.0,56.97,102.59,7.8
2018-12-12 19:00:00+02:00,100.0,7.0,13.0,13.0,51.59,0.0,57.02,102.58,7.9
2018-12-12 19:01:00+02:00,100.0,7.0,10.0,8.0,51.54,0.0,52.47,102.58,7.96
2018-12-12 19:02:00+02:00,100.0,4.0,10.0,8.0,51.3,0.0,56.69,102.58,8.07
2018-12-12 19:03:00+02:00,100.0,5.0,8.0,8.0,51.28,0.0,57.26,102.58,8.14
2018-12-12 19:04:00+02:00,100.0,8.0,13.0,13.0,51.15,0.0,57.4,102.58,8.17
2018-12-12 19:05:00+02:00,100.0,7.0,10.0,10.0,51.24,0.0,54.41,102.59,8.12
2018-12-12 19:06:00+02:00,100.0,5.0,13.0,11.0,51.26,0.0,52.83,102.59,8.15
2018-12-12 19:07:00+02:00,100.0,5.0,10.0,10.0,50.93,0.0,57.69,102.59,8.22
2018-12-12 19:08:00+02:00,100.0,7.0,10.0,10.0,50.95,0.0,54.48,102.6,8.25
2018-12-12 19:09:00+02:00,100.0,7.0,14.0,11.0,50.93,0.0,52.5,102.59,8.25
2018-12-12 19:10:00+02:00,100.0,7.0,11.0,10.0,50.97,0.0,54.79,102.6,8.31
2018-12-12 19:11:00+02:00,100.0,8.0,13.0,11.0,51.08,0.0,52.56,102.6,8.35
2018-12-12 19:12:00+02:00,100.0,14.0,20.0,20.0,50.76,0.0,53.48,102.6,8.38
2018-12-12 19:13:00+02:00,100.0,10.0,19.0,16.0,50.76,0.0,54.23,102.6,8.31
2018-12-12 19:14:00+02:00,100.0,11.0,17.0,16.0,50.77,0.0,53.79,102.6,8.35
2018-12-12 19:15:00+02:00,100.0,10.0,13.0,13.0,50.84,0.0,55.14,102.6,8.41
2018-12-12 19:16:00+02:00,100.0,11.0,19.0,17.0,51.01,0.0,55.08,102.6,8.33
2018-12-12 19:17:00+02:00,100.0,10.0,14.0,14.0,50.87,0.0,52.82,102.6,8.39
2018-12-12 19:18:00+02:00,100.0,8.0,13.0,11.0,50.71,0.0,54.23,102.6,8.38
2018-12-12 19:19:00+02:00,100.0,5.0,11.0,8.0,50.82,0.0,51.57,102.6,8.35
2018-12-12 19:20:00+02:00,100.0,7.0,11.0,11.0,50.92,0.0,56.34,102.61,8.33
2018-12-12 19:21:00+02:00,100.0,7.0,13.0,11.0,51.15,0.0,56.23,102.6,8.25
2018-12-12 19:22:00+02:00,100.0,7.0,10.0,10.0,51.16,0.0,57.45,102.6,8.21
2018-12-12 19:23:00+02:00,100.0,7.0,13.0,13.0,51.29,0.0,51.86,102.6,8.19
2018-12-12 19:24:00+02:00,100.0,7.0,11.0,11.0,51.4,0.0,56.05,102.6,8.17
2018-12-12 19:25:00+02:00,100.0,7.0,13.0,10.0,51.49,0.0,54.33,102.6,8.15
2018-12-12 19:26:00+02:00,100.0,5.0,8.0,8.0,51.43,0.0,54.44,102.6,8.15
2018-12-12 19:27:00+02:00,100.0,7.0,11.0,11.0,51.83,0.0,55.14,102.61,7.97
2018-12-12 19:28:00+02:00,100.0,7.0,11.0,11.0,52.05,0.0,56.1,102.62,7.97
2018-12-12 19:29:00+02:00,100.0,5.0,10.0,8.0,52.18,0.0,52.5,102.61,7.8
2018-12-12 19:30:00+02:00,100.0,7.0,10.0,10.0,52.0,0.0,52.19,102.62,7.91
2018-12-12 19:31:00+02:00,100.0,5.0,8.0,8.0,52.0,0.0,54.75,102.61,7.84
2018-12-12 19:32:00+02:00,100.0,5.0,10.0,10.0,52.13,0.0,52.76,102.61,7.86
2018-12-12 19:33:00+02:00,100.0,8.0,14.0,13.0,52.11,0.0,57.69,102.61,7.8
2018-12-12 19:34:00+02:00,100.0,7.0,8.0,8.0,52.01,0.0,53.99,102.61,7.8
2018-12-12 19:35:00+02:00,100.0,4.0,11.0,8.0,52.11,0.0,55.93,102.62,7.69
2018-12-12 19:36:00+02:00,100.0,5.0,10.0,8.0,52.0,0.0,55.78,102.62,7.81
2018-12-12 19:37:00+02:00,99.0,5.0,10.0,10.0,51.78,0.0,52.24,102.62,7.73
2018-12-12 19:38:00+02:00,99.0,5.0,11.0,8.0,51.26,0.0,53.99,102.62,7.69
2018-12-12 19:39:00+02:00,99.0,7.0,13.0,13.0,51.54,0.0,55.86,102.62,7.71
2018-12-12 19:40:00+02:00,99.0,5.0,10.0,10.0,51.29,0.0,50.29,102.62,7.74
2018-12-12 19:41:00+02:00,99.0,7.0,10.0,10.0,51.78,0.0,54.63,102.62,7.64
2018-12-12 19:42:00+02:00,99.0,5.0,11.0,10.0,51.8,0.0,58.95,102.62,7.64
2018-12-12 19:43:00+02:00,99.0,7.0,10.0,10.0,51.82,0.0,54.01,102.62,7.66
2018-12-12 19:44:00+02:00,99.0,4.0,10.0,10.0,51.66,0.0,53.94,102.62,7.66
2018-12-12 19:45:00+02:00,98.0,7.0,14.0,11.0,52.13,0.0,55.85,102.62,7.57
2018-12-12 19:46:00+02:00,98.0,5.0,13.0,13.0,51.81,0.0,51.98,102.62,7.51
2018-12-12 19:47:00+02:00,98.0,7.0,11.0,11.0,51.83,0.0,53.88,102.63,7.6
2018-12-12 19:48:00+02:00,98.0,7.0,11.0,10.0,51.83,0.0,55.72,102.63,7.64
2018-12-12 19:49:00+02:00,98.0,5.0,8.0,8.0,52.07,0.0,53.88,102.62,7.6
2018-12-12 19:50:00+02:00,98.0,4.0,10.0,7.0,51.82,0.0,52.4,102.63,7.67
2018-12-12 19:51:00+02:00,98.0,7.0,11.0,11.0,51.94,0.0,56.45,102.63,7.59
2018-12-12 19:52:00+02:00,98.0,7.0,11.0,10.0,51.67,0.0,54.07,102.63,7.66
2018-12-12 19:53:00+02:00,99.0,7.0,11.0,11.0,51.84,0.0,59.18,102.64,7.61
2018-12-12 19:54:00+02:00,99.0,4.0,13.0,10.0,51.55,0.0,53.74,102.63,7.67
2018-12-12 19:55:00+02:00,100.0,7.0,14.0,11.0,51.47,0.0,53.64,102.64,7.67
2018-12-12 19:56:00+02:00,100.0,7.0,14.0,13.0,50.99,0.0,54.16,102.63,7.8
2018-12-12 19:57:00+02:00,100.0,7.0,14.0,11.0,51.0,0.0,54.05,102.64,7.79
2018-12-12 19:58:00+02:00,100.0,5.0,11.0,8.0,50.82,0.0,57.99,102.64,7.87
2018-12-12 19:59:00+02:00,100.0,7.0,11.0,11.0,50.53,0.0,54.41,102.64,7.94
2018-12-12 20:00:00+02:00,100.0,7.0,14.0,14.0,50.27,0.0,53.6,102.65,7.93
2018-12-12 20:01:00+02:00,100.0,7.0,13.0,11.0,50.01,0.0,55.66,102.65,8.02
2018-12-12 20:02:00+02:00,100.0,5.0,13.0,10.0,50.09,0.0,54.07,102.65,7.98
2018-12-12 20:03:00+02:00,100.0,5.0,13.0,11.0,49.96,0.0,61.31,102.65,8.12
2018-12-12 20:04:00+02:00,100.0,5.0,8.0,8.0,49.79,0.0,53.18,102.65,8.15
2018-12-12 20:05:00+02:00,100.0,7.0,13.0,13.0,49.53,0.0,55.3,102.65,8.21
2018-12-12 20:06:00+02:00,100.0,7.0,14.0,11.0,49.46,0.0,57.25,102.65,8.27
2018-12-12 20:07:00+02:00,100.0,7.0,14.0,14.0,49.26,0.0,57.86,102.66,8.27
2018-12-12 20:08:00+02:00,100.0,7.0,13.0,11.0,49.2,0.0,52.58,102.66,8.25
2018-12-12 20:09:00+02:00,100.0,8.0,16.0,13.0,49.53,0.0,54.59,102.66,8.12
2018-12-12 20:10:00+02:00,100.0,8.0,11.0,11.0,49.61,0.0,56.48,102.66,8.22
2018-12-12 20:11:00+02:00,100.0,10.0,19.0,16.0,49.36,0.0,53.58,102.66,8.22
2018-12-12 20:12:00+02:00,100.0,7.0,14.0,14.0,49.44,0.0,52.92,102.66,8.25
2018-12-12 20:13:00+02:00,100.0,8.0,22.0,16.0,48.94,0.0,54.94,102.67,8.29
2018-12-12 20:14:00+02:00,100.0,7.0,10.0,10.0,48.97,0.0,52.79,102.67,8.27
2018-12-12 20:15:00+02:00,100.0,7.0,11.0,11.0,49.08,0.0,57.17,102.67,8.28
2018-12-12 20:16:00+02:00,100.0,8.0,13.0,13.0,49.06,0.0,55.4,102.67,8.24
2018-12-12 20:17:00+02:00,100.0,8.0,16.0,14.0,48.95,0.0,53.35,102.67,8.22
2018-12-12 20:18:00+02:00,100.0,7.0,13.0,11.0,49.22,0.0,58.86,102.67,8.22
2018-12-12 20:19:00+02:00,100.0,7.0,13.0,13.0,49.33,0.0,52.21,102.67,8.18
2018-12-12 20:20:00+02:00,100.0,7.0,11.0,11.0,49.78,0.0,56.83,102.67,8.07
2018-12-12 20:21:00+02:00,100.0,7.0,14.0,14.0,49.84,0.0,54.9,102.67,8.11
2018-12-12 20:22:00+02:00,100.0,8.0,11.0,11.0,49.72,0.0,60.13,102.67,8.08
2018-12-12 20:23:00+02:00,100.0,8.0,14.0,14.0,49.89,0.0,56.57,102.67,8.01
2018-12-12 20:24:00+02:00,100.0,7.0,16.0,14.0,49.79,0.0,57.55,102.67,8.02
2018-12-12 20:25:00+02:00,100.0,8.0,13.0,13.0,49.51,0.0,55.01,102.67,8.01
2018-12-12 20:26:00+02:00,100.0,8.0,14.0,13.0,49.83,0.0,57.43,102.68,7.87
2018-12-12 20:27:00+02:00,100.0,8.0,19.0,14.0,49.88,0.0,58.61,102.67,7.9
2018-12-12 20:28:00+02:00,100.0,8.0,13.0,11.0,50.18,0.0,54.56,102.67,7.76
2018-12-12 20:29:00+02:00,100.0,8.0,17.0,16.0,50.38,0.0,57.14,102.68,7.7
2018-12-12 20:30:00+02:00,100.0,8.0,16.0,13.0,50.12,0.0,58.77,102.67,7.77
2018-12-12 20:31:00+02:00,100.0,8.0,19.0,14.0,50.32,0.0,53.88,102.67,7.69
2018-12-12 20:32:00+02:00,100.0,7.0,22.0,17.0,50.49,0.0,51.69,102.67,7.57
2018-12-12 20:33:00+02:00,100.0,8.0,13.0,13.0,50.22,0.0,55.28,102.67,7.63
2018-12-12 20:34:00+02:00,100.0,7.0,13.0,13.0,50.71,0.0,54.13,102.67,7.57
2018-12-12 20:35:00+02:00,99.0,8.0,14.0,14.0,50.45,0.0,59.17,102.67,7.56
2018-12-12 20:36:00+02:00,99.0,8.0,14.0,14.0,50.35,0.0,58.05,102.67,7.64
2018-12-12 20:37:00+02:00,99.0,10.0,16.0,16.0,50.5,0.0,55.23,102.68,7.61
2018-12-12 20:38:00+02:00,99.0,8.0,13.0,13.0,50.5,0.0,53.51,102.68,7.66
2018-12-12 20:39:00+02:00,99.0,7.0,13.0,11.0,50.53,0.0,54.31,102.68,7.67
2018-12-12 20:40:00+02:00,99.0,8.0,16.0,13.0,50.37,0.0,52.25,102.68,7.63
2018-12-12 20:41:00+02:00,99.0,8.0,14.0,14.0,50.61,0.0,55.95,102.68,7.61
2018-12-12 20:42:00+02:00,98.0,10.0,17.0,16.0,50.39,0.0,57.18,102.68,7.63
2018-12-12 20:43:00+02:00,98.0,8.0,16.0,13.0,50.37,0.0,58.54,102.68,7.63
2018-12-12 20:44:00+02:00,98.0,10.0,19.0,16.0,50.36,0.0,54.56,102.68,7.67
2018-12-12 20:45:00+02:00,98.0,10.0,14.0,14.0,50.23,0.0,53.69,102.68,7.64
2018-12-12 20:46:00+02:00,98.0,10.0,17.0,17.0,50.25,0.0,56.62,102.68,7.66
2018-12-12 20:47:00+02:00,98.0,7.0,16.0,14.0,50.42,0.0,53.31,102.68,7.59
2018-12-12 20:48:00+02:00,98.0,8.0,13.0,13.0,50.37,0.0,53.79,102.68,7.49
2018-12-12 20:49:00+02:00,98.0,8.0,16.0,16.0,50.43,0.0,52.73,102.68,7.59
2018-12-12 20:50:00+02:00,98.0,10.0,14.0,14.0,50.79,0.0,52.65,102.68,7.57
2018-12-12 20:51:00+02:00,99.0,8.0,14.0,14.0,50.5,0.0,60.91,102.68,7.63
2018-12-12 20:52:00+02:00,99.0,10.0,14.0,14.0,50.23,0.0,55.12,102.68,7.64
2018-12-12 20:53:00+02:00,100.0,10.0,16.0,16.0,50.24,0.0,51.61,102.69,7.69
2018-12-12 20:54:00+02:00,100.0,8.0,14.0,13.0,49.84,0.0,55.25,102.69,7.77
2018-12-12 20:55:00+02:00,100.0,8.0,16.0,14.0,49.8,0.0,53.41,102.69,7.86
2018-12-12 20:56:00+02:00,100.0,8.0,17.0,14.0,49.92,0.0,52.95,102.7,7.91
2018-12-12 20:57:00+02:00,100.0,8.0,17.0,16.0,49.31,0.0,52.91,102.7,7.93
2018-12-12 20:58:00+02:00,100.0,7.0,11.0,11.0,49.15,0.0,50.98,102.69,7.93
2018-12-12 20:59:00+02:00,100.0,8.0,22.0,17.0,49.02,0.0,52.65,102.7,8.01
2018-12-12 21:00:00+02:00,100.0,8.0,17.0,14.0,48.79,0.0,54.53,102.7,8.08
2018-12-12 21:01:00+02:00,100.0,10.0,19.0,16.0,48.88,0.0,53.69,102.71,8.07
2018-12-12 21:02:00+02:00,100.0,8.0,16.0,13.0,49.05,0.0,59.83,102.7,8.11
2018-12-12 21:03:00+02:00,100.0,10.0,16.0,16.0,48.91,0.0,55.5,102.7,8.14
2018-12-12 21:04:00+02:00,100.0,10.0,13.0,13.0,48.63,0.0,57.51,102.71,8.17
2018-12-12 21:05:00+02:00,100.0,8.0,17.0,16.0,48.36,0.0,55.97,102.7,8.17
2018-12-12 21:06:00+02:00,100.0,8.0,16.0,16.0,48.34,0.0,55.1,102.71,8.02
2018-12-12 21:07:00+02:00,100.0,10.0,16.0,16.0,48.39,0.0,56.17,102.7,8.08
2018-12-12 21:08:00+02:00,100.0,8.0,16.0,14.0,48.36,0.0,54.3,102.7,8.12
2018-12-12 21:09:00+02:00,100.0,8.0,14.0,14.0,48.46,0.0,56.43,102.7,8.12
2018-12-12 21:10:00+02:00,100.0,8.0,13.0,13.0,47.87,0.0,53.77,102.7,8.14
2018-12-12 21:11:00+02:00,100.0,10.0,17.0,16.0,47.83,0.0,55.63,102.7,8.08
2018-12-12 21:12:00+02:00,100.0,10.0,16.0,16.0,47.95,0.0,53.92,102.69,8.11
2018-12-12 21:13:00+02:00,100.0,10.0,19.0,19.0,48.13,0.0,53.21,102.69,8.11
2018-12-12 21:14:00+02:00,100.0,8.0,17.0,16.0,48.16,0.0,52.99,102.69,8.0
2018-12-12 21:15:00+02:00,100.0,8.0,17.0,17.0,48.46,0.0,56.99,102.68,7.91
2018-12-12 21:16:00+02:00,100.0,7.0,14.0,13.0,48.58,0.0,54.47,102.68,8.02
2018-12-12 21:17:00+02:00,100.0,8.0,14.0,13.0,48.78,0.0,53.67,102.69,7.9
2018-12-12 21:18:00+02:00,100.0,7.0,16.0,16.0,48.17,0.0,55.04,102.69,7.86
2018-12-12 21:19:00+02:00,100.0,7.0,16.0,16.0,48.3,0.0,54.21,102.69,7.91
2018-12-12 21:20:00+02:00,100.0,8.0,14.0,14.0,48.32,0.0,55.64,102.68,7.84
2018-12-12 21:21:00+02:00,100.0,5.0,13.0,13.0,48.24,0.0,53.62,102.69,7.81
2018-12-12 21:22:00+02:00,100.0,8.0,13.0,11.0,48.7,0.0,54.15,102.69,7.8
2018-12-12 21:23:00+02:00,100.0,7.0,11.0,11.0,48.79,0.0,52.99,102.69,7.64
2018-12-12 21:24:00+02:00,100.0,8.0,16.0,16.0,48.82,0.0,53.15,102.69,7.73
2018-12-12 21:25:00+02:00,100.0,7.0,13.0,13.0,48.99,0.0,52.04,102.69,7.73
2018-12-12 21:26:00+02:00,100.0,8.0,16.0,16.0,49.03,0.0,52.38,102.69,7.77
2018-12-12 21:27:00+02:00,100.0,8.0,14.0,14.0,49.02,0.0,53.3,102.69,7.74
2018-12-12 21:28:00+02:00,100.0,7.0,13.0,13.0,49.08,0.0,52.15,102.68,7.69
2018-12-12 21:29:00+02:00,100.0,7.0,13.0,13.0,49.15,0.0,50.9,102.68,7.7
2018-12-12 21:30:00+02:00,100.0,7.0,19.0,17.0,49.18,0.0,54.09,102.69,7.69
2018-12-12 21:31:00+02:00,99.0,7.0,16.0,14.0,49.14,0.0,53.28,102.69,7.64
2018-12-12 21:32:00+02:00,99.0,10.0,19.0,16.0,49.17,0.0,54.55,102.69,7.71
2018-12-12 21:33:00+02:00,99.0,10.0,17.0,16.0,49.26,0.0,58.97,102.69,7.64
2018-12-12 21:34:00+02:00,99.0,13.0,19.0,17.0,49.51,0.0,54.53,102.69,7.64
2018-12-12 21:35:00+02:00,99.0,11.0,17.0,17.0,49.51,0.0,51.9,102.69,7.61
2018-12-12 21:36:00+02:00,99.0,8.0,17.0,16.0,49.63,0.0,55.5,102.69,7.6
2018-12-12 21:37:00+02:00,99.0,7.0,16.0,16.0,49.88,0.0,50.86,102.69,7.53
2018-12-12 21:38:00+02:00,99.0,11.0,17.0,16.0,50.02,0.0,52.77,102.69,7.56
2018-12-12 21:39:00+02:00,98.0,8.0,14.0,14.0,50.06,0.0,52.74,102.69,7.56
2018-12-12 21:40:00+02:00,98.0,8.0,20.0,17.0,50.2,0.0,52.7,102.69,7.56
2018-12-12 21:41:00+02:00,98.0,8.0,16.0,14.0,50.47,0.0,52.83,102.69,7.54
2018-12-12 21:42:00+02:00,98.0,10.0,14.0,13.0,50.43,0.0,56.1,102.69,7.54
2018-12-12 21:43:00+02:00,98.0,8.0,17.0,14.0,50.52,0.0,53.37,102.69,7.54
2018-12-12 21:44:00+02:00,98.0,7.0,14.0,13.0,50.55,0.0,54.79,102.69,7.54
2018-12-12 21:45:00+02:00,98.0,7.0,14.0,11.0,50.48,0.0,55.06,102.69,7.56
2018-12-12 21:46:00+02:00,98.0,7.0,13.0,11.0,50.68,0.0,55.43,102.69,7.54
2018-12-12 21:47:00+02:00,99.0,10.0,19.0,17.0,50.64,0.0,51.47,102.69,7.54
2018-12-12 21:48:00+02:00,99.0,7.0,13.0,13.0,50.4,0.0,55.12,102.69,7.64
2018-12-12 21:49:00+02:00,100.0,8.0,14.0,14.0,50.26,0.0,52.29,102.7,7.63
2018-12-12 21:50:00+02:00,100.0,7.0,13.0,11.0,50.2,0.0,54.69,102.7,7.73
2018-12-12 21:51:00+02:00,100.0,8.0,14.0,13.0,50.15,0.0,54.6,102.7,7.8
2018-12-12 21:52:00+02:00,100.0,8.0,16.0,14.0,50.21,0.0,53.54,102.7,7.89
2018-12-12 21:53:00+02:00,100.0,8.0,13.0,13.0,49.91,0.0,52.57,102.7,7.98
2018-12-12 21:54:00+02:00,100.0,7.0,17.0,14.0,49.58,0.0,52.18,102.7,8.01
2018-12-12 21:55:00+02:00,100.0,8.0,19.0,14.0,49.35,0.0,53.37,102.7,8.05
2018-12-12 21:56:00+02:00,100.0,8.0,14.0,14.0,49.23,0.0,52.73,102.7,8.08
2018-12-12 21:57:00+02:00,100.0,7.0,14.0,13.0,49.08,0.0,52.86,102.7,8.12
2018-12-12 21:58:00+02:00,100.0,8.0,14.0,14.0,48.93,0.0,53.28,102.7,8.15
2018-12-12 21:59:00+02:00,100.0,7.0,14.0,14.0,48.59,0.0,53.53,102.7,8.15
2018-12-12 22:00:00+02:00,100.0,8.0,13.0,13.0,48.67,0.0,54.78,102.7,8.21
2018-12-12 22:01:00+02:00,100.0,7.0,14.0,13.0,48.79,0.0,53.33,102.7,8.19
2018-12-12 22:02:00+02:00,100.0,8.0,16.0,13.0,48.55,0.0,52.98,102.7,8.19
2018-12-12 22:03:00+02:00,100.0,8.0,14.0,14.0,48.54,0.0,51.47,102.71,8.25
2018-12-12 22:04:00+02:00,100.0,10.0,19.0,17.0,48.74,0.0,54.89,102.71,8.25
2018-12-12 22:05:00+02:00,100.0,8.0,14.0,13.0,48.79,0.0,53.07,102.71,8.24
2018-12-12 22:06:00+02:00,100.0,8.0,17.0,16.0,49.1,0.0,53.17,102.71,8.27
2018-12-12 22:07:00+02:00,100.0,8.0,16.0,14.0,48.78,0.0,53.72,102.71,8.21
2018-12-12 22:08:00+02:00,100.0,8.0,17.0,13.0,49.05,0.0,54.67,102.71,8.24
2018-12-12 22:09:00+02:00,100.0,10.0,17.0,16.0,48.78,0.0,54.27,102.71,8.24
2018-12-12 22:10:00+02:00,100.0,8.0,14.0,13.0,49.13,0.0,52.2,102.71,8.24
2018-12-12 22:11:00+02:00,100.0,7.0,17.0,14.0,49.34,0.0,53.71,102.71,8.12
2018-12-12 22:12:00+02:00,100.0,8.0,13.0,13.0,49.11,0.0,52.22,102.71,8.1
2018-12-12 22:13:00+02:00,100.0,8.0,17.0,16.0,49.23,0.0,58.16,102.71,8.1
2018-12-12 22:14:00+02:00,100.0,10.0,19.0,17.0,49.47,2.04,59.28,102.71,8.1
2018-12-12 22:15:00+02:00,100.0,8.0,16.0,13.0,49.35,2.04,52.92,102.71,8.08
2018-12-12 22:16:00+02:00,100.0,8.0,16.0,14.0,49.3,2.04,56.09,102.71,8.04
2018-12-12 22:17:00+02:00,100.0,10.0,17.0,16.0,49.56,2.04,51.39,102.72,8.0
2018-12-12 22:18:00+02:00,100.0,8.0,19.0,16.0,49.5,2.04,53.51,102.71,7.93
2018-12-12 22:19:00+02:00,100.0,8.0,17.0,14.0,49.72,2.04,51.09,102.71,7.89
2018-12-12 22:20:00+02:00,100.0,10.0,16.0,16.0,49.61,2.04,53.0,102.71,7.83
2018-12-12 22:21:00+02:00,100.0,10.0,20.0,19.0,49.84,2.04,51.8,102.71,7.81
2018-12-12 22:22:00+02:00,100.0,11.0,23.0,22.0,49.97,2.04,55.4,102.71,7.79
2018-12-12 22:23:00+02:00,100.0,11.0,26.0,22.0,50.06,2.04,54.29,102.71,7.76
2018-12-12 22:24:00+02:00,100.0,10.0,26.0,20.0,50.01,2.04,61.13,102.72,7.79
2018-12-12 22:25:00+02:00,100.0,8.0,22.0,17.0,50.12,2.04,51.69,102.72,7.73
2018-12-12 22:26:00+02:00,100.0,8.0,14.0,14.0,50.07,2.04,52.0,102.72,7.74
2018-12-12 22:27:00+02:00,100.0,8.0,20.0,17.0,49.95,2.04,54.16,102.72,7.7
2018-12-12 22:28:00+02:00,100.0,7.0,17.0,14.0,50.16,2.04,52.67,102.71,7.71
2018-12-12 22:29:00+02:00,99.0,8.0,19.0,17.0,50.06,2.04,52.7,102.71,7.66
2018-12-12 22:30:00+02:00,99.0,8.0,16.0,16.0,50.02,2.04,51.25,102.71,7.74
2018-12-12 22:31:00+02:00,99.0,8.0,19.0,17.0,50.22,2.04,51.44,102.71,7.69
2018-12-12 22:32:00+02:00,99.0,8.0,17.0,14.0,50.2,2.04,52.19,102.71,7.64
2018-12-12 22:33:00+02:00,99.0,10.0,20.0,19.0,50.06,2.04,57.27,102.72,7.66
2018-12-12 22:34:00+02:00,99.0,8.0,14.0,14.0,49.83,2.04,53.58,102.72,7.64
2018-12-12 22:35:00+02:00,99.0,8.0,17.0,17.0,49.81,2.04,53.5,102.72,7.61
2018-12-12 22:36:00+02:00,98.0,8.0,16.0,14.0,49.92,2.04,52.41,102.72,7.64
2018-12-12 22:37:00+02:00,98.0,10.0,16.0,16.0,50.02,2.04,51.13,102.72,7.59
2018-12-12 22:38:00+02:00,98.0,10.0,17.0,14.0,50.04,2.04,55.73,102.72,7.59
2018-12-12 22:39:00+02:00,98.0,8.0,14.0,14.0,50.0,2.04,51.91,102.72,7.59
2018-12-12 22:40:00+02:00,98.0,8.0,14.0,13.0,49.89,2.04,54.87,102.72,7.57
2018-12-12 22:41:00+02:00,98.0,10.0,16.0,14.0,49.87,2.04,53.28,102.73,7.59
2018-12-12 22:42:00+02:00,98.0,10.0,20.0,19.0,49.95,2.04,52.28,102.72,7.57
2018-12-12 22:43:00+02:00,98.0,10.0,19.0,16.0,49.73,2.04,52.52,102.73,7.57
2018-12-12 22:44:00+02:00,99.0,10.0,19.0,17.0,50.06,2.04,52.46,102.72,7.54
2018-12-12 22:45:00+02:00,99.0,10.0,23.0,17.0,50.12,2.04,53.13,102.72,7.64
2018-12-12 22:46:00+02:00,100.0,11.0,25.0,22.0,49.45,2.04,52.54,102.73,7.73
2018-12-12 22:47:00+02:00,100.0,13.0,26.0,23.0,49.42,2.04,53.44,102.73,7.77
2018-12-12 22:48:00+02:00,100.0,11.0,20.0,17.0,49.19,2.04,54.4,102.73,7.8
2018-12-12 22:49:00+02:00,100.0,11.0,22.0,20.0,48.88,2.04,54.22,102.74,7.89
2018-12-12 22:50:00+02:00,100.0,11.0,22.0,20.0,48.78,2.04,51.57,102.74,7.96
2018-12-12 22:51:00+02:00,100.0,11.0,20.0,19.0,48.48,2.04,52.51,102.75,7.98
2018-12-12 22:52:00+02:00,100.0,11.0,20.0,19.0,48.48,2.04,52.92,102.74,8.0
2018-12-12 22:53:00+02:00,100.0,10.0,19.0,19.0,48.36,2.04,52.85,102.74,8.1
2018-12-12 22:54:00+02:00,100.0,8.0,14.0,13.0,48.26,2.04,53.61,102.74,8.17
2018-12-12 22:55:00+02:00,100.0,8.0,19.0,17.0,48.29,2.04,52.91,102.74,8.21
2018-12-12 22:56:00+02:00,100.0,7.0,16.0,16.0,47.98,2.04,52.52,102.73,8.22
2018-12-12 22:57:00+02:00,100.0,8.0,16.0,14.0,47.85,2.04,52.43,102.74,8.21
2018-12-12 22:58:00+02:00,100.0,10.0,20.0,17.0,48.03,2.04,50.05,102.73,8.15
2018-12-12 22:59:00+02:00,100.0,10.0,20.0,16.0,47.84,2.04,53.9,102.73,8.12
2018-12-12 23:00:00+02:00,100.0,7.0,17.0,16.0,48.09,2.04,51.98,102.74,8.1
2018-12-12 23:01:00+02:00,100.0,10.0,17.0,16.0,47.97,2.04,54.63,102.74,8.1
2018-12-12 23:02:00+02:00,100.0,10.0,17.0,16.0,48.24,2.04,52.65,102.73,8.12
2018-12-12 23:03:00+02:00,100.0,10.0,19.0,17.0,48.25,2.04,52.38,102.74,8.14
2018-12-12 23:04:00+02:00,100.0,8.0,19.0,16.0,48.18,2.04,52.17,102.74,8.15
2018-12-12 23:05:00+02:00,100.0,8.0,16.0,14.0,47.98,2.04,52.18,102.74,8.11
2018-12-12 23:06:00+02:00,100.0,7.0,19.0,16.0,47.99,2.04,50.88,102.73,8.07
2018-12-12 23:07:00+02:00,100.0,10.0,19.0,16.0,48.05,2.04,54.89,102.73,8.11
2018-12-12 23:08:00+02:00,100.0,7.0,17.0,16.0,48.27,2.04,56.19,102.73,8.01
2018-12-12 23:09:00+02:00,100.0,7.0,16.0,14.0,48.34,2.04,51.45,102.73,7.96
2018-12-12 23:10:00+02:00,100.0,8.0,13.0,11.0,48.33,2.04,53.32,102.73,7.9
2018-12-12 23:11:00+02:00,100.0,8.0,19.0,16.0,48.52,2.04,53.3,102.73,7.89
2018-12-12 23:12:00+02:00,100.0,7.0,19.0,16.0,48.52,2.04,56.04,102.73,7.87
2018-12-12 23:13:00+02:00,100.0,7.0,20.0,17.0,48.7,2.04,51.57,102.73,7.81
2018-12-12 23:14:00+02:00,100.0,7.0,17.0,13.0,48.58,2.04,53.58,102.73,7.8
2018-12-12 23:15:00+02:00,100.0,8.0,17.0,17.0,48.94,2.04,52.82,102.73,7.76
2018-12-12 23:16:00+02:00,100.0,8.0,14.0,14.0,48.67,2.04,55.01,102.73,7.79
2018-12-12 23:17:00+02:00,100.0,7.0,17.0,13.0,48.85,2.04,52.34,102.73,7.74
2018-12-12 23:18:00+02:00,100.0,7.0,14.0,14.0,48.84,2.04,51.74,102.73,7.73
2018-12-12 23:19:00+02:00,100.0,7.0,14.0,14.0,49.09,2.04,56.18,102.73,7.73
2018-12-12 23:20:00+02:00,100.0,7.0,14.0,14.0,49.22,2.04,52.33,102.72,7.73
2018-12-12 23:21:00+02:00,100.0,7.0,13.0,13.0,49.28,2.04,52.88,102.73,7.7
2018-12-12 23:22:00+02:00,100.0,8.0,11.0,11.0,49.14,2.04,51.21,102.73,7.69
2018-12-12 23:23:00+02:00,100.0,5.0,11.0,11.0,49.19,2.04,51.44,102.73,7.66
2018-12-12 23:24:00+02:00,100.0,8.0,14.0,14.0,49.57,2.04,52.9,102.73,7.66
2018-12-12 23:25:00+02:00,99.0,7.0,11.0,11.0,49.63,2.04,52.07,102.74,7.6
2018-12-12 23:26:00+02:00,99.0,8.0,14.0,14.0,49.71,0.0,52.52,102.73,7.61
2018-12-12 23:27:00+02:00,99.0,7.0,14.0,13.0,49.81,0.0,52.88,102.73,7.57
2018-12-12 23:28:00+02:00,99.0,8.0,14.0,14.0,49.7,0.0,51.79,102.73,7.61
2018-12-12 23:29:00+02:00,99.0,5.0,13.0,11.0,49.57,0.0,52.74,102.73,7.61
2018-12-12 23:30:00+02:00,99.0,8.0,13.0,13.0,49.64,0.0,53.6,102.73,7.59
2018-12-12 23:31:00+02:00,99.0,7.0,17.0,13.0,49.92,0.0,52.79,102.74,7.54
2018-12-12 23:32:00+02:00,98.0,7.0,16.0,13.0,49.8,0.0,56.32,102.74,7.54
2018-12-12 23:33:00+02:00,98.0,7.0,14.0,13.0,49.69,0.0,51.54,102.74,7.54
2018-12-12 23:34:00+02:00,98.0,7.0,14.0,11.0,49.75,0.0,51.74,102.74,7.54
2018-12-12 23:35:00+02:00,98.0,7.0,19.0,14.0,49.86,0.0,53.03,102.73,7.56
2018-12-12 23:36:00+02:00,98.0,7.0,17.0,13.0,49.88,0.0,51.05,102.73,7.54
2018-12-12 23:37:00+02:00,98.0,7.0,11.0,11.0,50.05,0.0,53.08,102.73,7.47
2018-12-12 23:38:00+02:00,98.0,7.0,14.0,13.0,49.98,0.0,51.23,102.74,7.51
2018-12-12 23:39:00+02:00,98.0,7.0,11.0,11.0,50.03,0.0,53.1,102.74,7.47
2018-12-12 23:40:00+02:00,99.0,7.0,14.0,11.0,49.88,0.0,51.26,102.74,7.45
2018-12-12 23:41:00+02:00,99.0,7.0,14.0,11.0,49.72,0.0,51.63,102.74,7.51
2018-12-12 23:42:00+02:00,100.0,7.0,14.0,14.0,49.64,0.0,52.27,102.74,7.56
2018-12-12 23:43:00+02:00,100.0,5.0,10.0,10.0,49.68,0.0,52.27,102.74,7.66
2018-12-12 23:44:00+02:00,100.0,7.0,14.0,11.0,49.45,0.0,52.32,102.74,7.7
2018-12-12 23:45:00+02:00,100.0,7.0,14.0,13.0,49.58,0.0,51.53,102.74,7.67
2018-12-12 23:46:00+02:00,100.0,7.0,13.0,13.0,49.23,0.0,50.37,102.74,7.79
2018-12-12 23:47:00+02:00,100.0,7.0,13.0,13.0,49.08,0.0,56.36,102.74,7.8
2018-12-12 23:48:00+02:00,100.0,5.0,13.0,13.0,48.95,0.0,51.46,102.74,7.81
2018-12-12 23:49:00+02:00,100.0,5.0,11.0,10.0,48.85,0.0,51.39,102.75,7.91
2018-12-12 23:50:00+02:00,100.0,5.0,11.0,10.0,48.82,0.0,53.71,102.74,7.91
2018-12-12 23:51:00+02:00,100.0,7.0,13.0,11.0,48.79,0.0,52.26,102.74,7.97
2018-12-12 23:52:00+02:00,100.0,5.0,16.0,11.0,48.84,0.0,51.8,102.75,7.91
2018-12-12 23:53:00+02:00,100.0,5.0,13.0,11.0,48.69,0.0,51.33,102.75,7.94
2018-12-12 23:54:00+02:00,100.0,5.0,10.0,10.0,48.56,0.0,52.62,102.75,8.0
2018-12-12 23:55:00+02:00,100.0,7.0,10.0,10.0,48.76,0.0,50.28,102.74,7.96
2018-12-12 23:56:00+02:00,100.0,5.0,11.0,10.0,48.6,0.0,53.43,102.74,8.02
2018-12-12 23:57:00+02:00,100.0,5.0,8.0,8.0,48.44,0.0,52.45,102.74,8.04
2018-12-12 23:58:00+02:00,100.0,5.0,8.0,8.0,48.57,0.0,52.18,102.75,8.01
2018-12-12 23:59:00+02:00,100.0,5.0,13.0,10.0,48.65,0.0,50.86,102.74,8.04
2018-12-13 00:00:00+02:00,100.0,5.0,8.0,8.0,48.6,0.0,51.01,102.74,8.02
2018-12-13 00:01:00+02:00,100.0,5.0,13.0,13.0,48.97,0.0,51.91,102.74,8.02
2018-12-13 00:02:00+02:00,100.0,5.0,13.0,10.0,48.84,0.0,52.44,102.74,7.96
2018-12-13 00:03:00+02:00,100.0,5.0,11.0,11.0,48.7,0.0,51.39,102.74,7.93
2018-12-13 00:04:00+02:00,100.0,5.0,11.0,11.0,49.0,0.0,52.9,102.73,7.83
2018-12-13 00:05:00+02:00,100.0,5.0,11.0,10.0,49.2,0.0,55.58,102.73,7.84
2018-12-13 00:06:00+02:00,100.0,5.0,11.0,10.0,49.27,0.0,53.4,102.73,7.63
2018-12-13 00:07:00+02:00,100.0,7.0,16.0,11.0,49.35,0.0,50.46,102.73,7.69
2018-12-13 00:08:00+02:00,100.0,5.0,10.0,10.0,49.63,0.0,51.84,102.73,7.63
2018-12-13 00:09:00+02:00,100.0,4.0,7.0,7.0,49.72,0.0,52.52,102.73,7.64
2018-12-13 00:10:00+02:00,100.0,5.0,7.0,7.0,49.8,0.0,54.15,102.73,7.63
2018-12-13 00:11:00+02:00,100.0,5.0,11.0,10.0,49.62,0.0,53.19,102.73,7.59
2018-12-13 00:12:00+02:00,100.0,5.0,8.0,8.0,49.61,0.0,51.64,102.73,7.59
2018-12-13 00:13:00+02:00,100.0,4.0,8.0,8.0,49.76,0.0,52.83,102.73,7.56
2018-12-13 00:14:00+02:00,100.0,5.0,8.0,8.0,49.75,0.0,52.63,102.73,7.56
2018-12-13 00:15:00+02:00,99.0,4.0,11.0,8.0,49.79,0.0,51.38,102.73,7.53
2018-12-13 00:16:00+02:00,99.0,4.0,10.0,10.0,49.82,0.0,51.24,102.73,7.5
2018-12-13 00:17:00+02:00,99.0,5.0,10.0,10.0,49.89,0.0,51.74,102.73,7.46
2018-12-13 00:18:00+02:00,99.0,4.0,7.0,7.0,50.01,0.0,52.66,102.73,7.47
2018-12-13 00:19:00+02:00,99.0,4.0,11.0,7.0,50.13,0.0,52.35,102.74,7.47
2018-12-13 00:20:00+02:00,99.0,5.0,11.0,10.0,50.03,0.0,51.01,102.74,7.4
2018-12-13 00:21:00+02:00,99.0,5.0,10.0,8.0,50.29,0.0,51.39,102.75,7.39
2018-12-13 00:22:00+02:00,98.0,5.0,8.0,8.0,50.25,0.0,51.69,102.74,7.4
2018-12-13 00:23:00+02:00,98.0,4.0,7.0,7.0,50.29,0.0,51.47,102.75,7.38
2018-12-13 00:24:00+02:00,98.0,5.0,7.0,7.0,50.35,0.0,51.55,102.75,7.38
2018-12-13 00:25:00+02:00,98.0,5.0,7.0,7.0,50.49,0.0,51.56,102.75,7.36
2018-12-13 00:26:00+02:00,98.0,4.0,10.0,8.0,50.45,0.0,52.23,102.75,7.32
2018-12-13 00:27:00+02:00,98.0,5.0,11.0,10.0,50.31,0.0,50.62,102.76,7.29
2018-12-13 00:28:00+02:00,98.0,4.0,8.0,8.0,50.26,0.0,51.66,102.76,7.29
2018-12-13 00:29:00+02:00,98.0,4.0,8.0,7.0,50.37,0.0,51.89,102.76,7.28
2018-12-13 00:30:00+02:00,99.0,4.0,8.0,8.0,50.62,0.0,50.75,102.76,7.22
2018-12-13 00:31:00+02:00,99.0,4.0,9.0,7.0,50.76,0.0,51.68,102.75,7.25
2018-12-13 00:32:00+02:00,99.0,4.0,10.0,7.0,50.64,0.0,53.14,102.75,7.22
2018-12-13 00:33:00+02:00,100.0,4.0,7.0,7.0,50.33,0.0,52.0,102.74,7.4
2018-12-13 00:34:00+02:00,100.0,4.0,9.0,7.0,50.21,0.0,52.71,102.74,7.49
2018-12-13 00:35:00+02:00,100.0,4.0,6.0,6.0,49.99,0.0,51.82,102.73,7.5
2018-12-13 00:36:00+02:00,100.0,4.0,10.0,9.0,50.01,0.0,53.08,102.73,7.42
2018-12-13 00:37:00+02:00,100.0,3.0,6.0,6.0,49.72,0.0,60.97,102.73,7.54
2018-12-13 00:38:00+02:00,100.0,4.0,5.0,5.0,49.7,0.0,51.71,102.73,7.64
2018-12-13 00:39:00+02:00,100.0,4.0,7.0,7.0,49.53,0.0,51.94,102.73,7.61
2018-12-13 00:40:00+02:00,100.0,3.0,12.0,9.0,49.65,0.0,51.23,102.73,7.53
2018-12-13 00:41:00+02:00,100.0,4.0,10.0,7.0,49.56,0.0,52.54,102.72,7.59
2018-12-13 00:42:00+02:00,100.0,4.0,7.0,7.0,49.5,0.0,52.6,102.72,7.61
2018-12-13 00:43:00+02:00,100.0,4.0,7.0,7.0,49.38,0.0,52.42,102.72,7.61
2018-12-13 00:44:00+02:00,100.0,4.0,10.0,7.0,49.34,0.0,51.66,102.73,7.67
2018-12-13 00:45:00+02:00,100.0,2.0,5.0,5.0,49.56,0.0,52.4,102.72,7.69
2018-12-13 00:46:00+02:00,100.0,3.0,7.0,7.0,49.49,0.0,53.63,102.73,7.69
2018-12-13 00:47:00+02:00,100.0,2.0,5.0,5.0,49.5,0.0,51.29,102.72,7.66
2018-12-13 00:48:00+02:00,100.0,4.0,7.0,6.0,49.39,0.0,50.23,102.72,7.64
2018-12-13 00:49:00+02:00,100.0,3.0,10.0,6.0,49.38,0.0,51.08,102.73,7.69
2018-12-13 00:50:00+02:00,100.0,4.0,7.0,7.0,49.27,0.0,52.67,102.73,7.7
2018-12-13 00:51:00+02:00,100.0,4.0,7.0,6.0,49.36,0.0,52.37,102.72,7.64
2018-12-13 00:52:00+02:00,100.0,3.0,6.0,6.0,49.34,0.0,51.11,102.73,7.64
2018-12-13 00:53:00+02:00,100.0,4.0,9.0,7.0,49.46,0.0,52.59,102.73,7.63
2018-12-13 00:54:00+02:00,100.0,4.0,7.0,7.0,49.64,0.0,51.94,102.73,7.6
2018-12-13 00:55:00+02:00,100.0,6.0,10.0,10.0,49.82,0.0,51.63,102.72,7.51
2018-12-13 00:56:00+02:00,100.0,3.0,7.0,6.0,49.87,0.0,51.78,102.73,7.5
2018-12-13 00:57:00+02:00,100.0,3.0,7.0,4.0,49.97,0.0,53.27,102.73,7.46
2018-12-13 00:58:00+02:00,100.0,4.0,7.0,7.0,50.05,0.0,50.81,102.73,7.4
2018-12-13 00:59:00+02:00,100.0,6.0,13.0,10.0,50.17,0.0,50.76,102.74,7.26
2018-12-13 01:00:00+02:00,100.0,3.0,7.0,7.0,50.17,0.0,52.89,102.74,7.32
2018-12-13 01:01:00+02:00,100.0,3.0,7.0,6.0,50.23,0.0,52.71,102.74,7.28
2018-12-13 01:02:00+02:00,100.0,3.0,7.0,7.0,50.32,0.0,50.88,102.75,7.23
2018-12-13 01:03:00+02:00,100.0,3.0,6.0,6.0,50.38,0.0,51.44,102.75,7.23
2018-12-13 01:04:00+02:00,100.0,4.0,9.0,7.0,50.61,0.0,51.23,102.76,7.19
2018-12-13 01:05:00+02:00,100.0,4.0,10.0,10.0,50.57,0.0,55.48,102.75,7.14
2018-12-13 01:06:00+02:00,100.0,6.0,10.0,9.0,50.77,0.0,52.81,102.76,7.08
2018-12-13 01:07:00+02:00,99.0,3.0,7.0,7.0,50.94,0.0,51.95,102.75,7.07
2018-12-13 01:08:00+02:00,99.0,4.0,7.0,7.0,51.05,0.0,50.27,102.75,6.99
2018-12-13 01:09:00+02:00,99.0,4.0,9.0,9.0,50.98,0.0,52.22,102.76,6.92
2018-12-13 01:10:00+02:00,99.0,4.0,7.0,7.0,51.01,0.0,51.79,102.76,6.95
2018-12-13 01:11:00+02:00,99.0,4.0,7.0,6.0,51.04,0.0,50.32,102.76,6.97
2018-12-13 01:12:00+02:00,99.0,4.0,8.0,8.0,51.17,0.0,51.52,102.77,6.84
2018-12-13 01:13:00+02:00,99.0,3.0,7.0,7.0,51.15,0.0,55.09,102.76,6.87
2018-12-13 01:14:00+02:00,99.0,3.0,6.0,6.0,51.28,0.0,51.52,102.76,6.88
2018-12-13 01:15:00+02:00,98.0,4.0,9.0,9.0,51.33,0.0,50.7,102.76,6.83
2018-12-13 01:16:00+02:00,98.0,3.0,9.0,7.0,51.3,0.0,51.02,102.76,6.84
2018-12-13 01:17:00+02:00,98.0,4.0,12.0,9.0,51.66,0.0,52.18,102.76,6.83
2018-12-13 01:18:00+02:00,98.0,4.0,9.0,9.0,51.62,0.0,54.23,102.76,6.76
2018-12-13 01:19:00+02:00,98.0,4.0,7.0,7.0,51.5,0.0,52.31,102.76,6.86
2018-12-13 01:20:00+02:00,98.0,4.0,7.0,7.0,51.19,0.0,52.52,102.76,6.9
2018-12-13 01:21:00+02:00,98.0,3.0,7.0,7.0,51.24,0.0,50.9,102.75,6.91
2018-12-13 01:22:00+02:00,99.0,4.0,7.0,7.0,51.21,0.0,51.13,102.76,6.86
2018-12-13 01:23:00+02:00,99.0,3.0,6.0,6.0,51.1,0.0,53.34,102.76,6.88
2018-12-13 01:24:00+02:00,100.0,4.0,9.0,7.0,50.96,0.0,52.36,102.77,6.88
2018-12-13 01:25:00+02:00,100.0,3.0,6.0,6.0,51.08,0.0,52.31,102.77,6.88
2018-12-13 01:26:00+02:00,100.0,4.0,6.0,6.0,51.09,0.0,57.42,102.77,6.78
2018-12-13 01:27:00+02:00,100.0,4.0,9.0,7.0,51.19,0.0,51.41,102.77,6.81
2018-12-13 01:28:00+02:00,100.0,4.0,9.0,9.0,51.05,0.0,53.4,102.78,6.92
2018-12-13 01:29:00+02:00,100.0,4.0,9.0,7.0,50.87,0.0,51.1,102.77,6.9
2018-12-13 01:30:00+02:00,100.0,3.0,6.0,6.0,50.59,0.0,52.59,102.78,7.14
2018-12-13 01:31:00+02:00,100.0,4.0,6.0,6.0,50.32,0.0,51.72,102.77,7.19
2018-12-13 01:32:00+02:00,100.0,3.0,7.0,7.0,50.64,0.0,51.18,102.78,7.19
2018-12-13 01:33:00+02:00,100.0,4.0,7.0,6.0,50.41,0.0,51.12,102.77,7.23
2018-12-13 01:34:00+02:00,100.0,4.0,7.0,7.0,50.15,0.0,52.6,102.78,7.28
2018-12-13 01:35:00+02:00,100.0,3.0,7.0,6.0,50.36,0.0,51.55,102.78,7.18
2018-12-13 01:36:00+02:00,100.0,4.0,10.0,7.0,50.17,0.0,52.44,102.78,7.26
2018-12-13 01:37:00+02:00,100.0,3.0,9.0,7.0,49.9,0.0,53.92,102.78,7.39
2018-12-13 01:38:00+02:00,100.0,3.0,6.0,6.0,49.97,0.0,51.77,102.77,7.4
2018-12-13 01:39:00+02:00,100.0,3.0,9.0,7.0,49.83,0.0,52.74,102.77,7.32
2018-12-13 01:40:00+02:00,100.0,4.0,9.0,7.0,49.84,0.0,52.74,102.78,7.35
2018-12-13 01:41:00+02:00,100.0,6.0,9.0,9.0,49.9,0.0,53.12,102.78,7.38
2018-12-13 01:42:00+02:00,100.0,4.0,10.0,9.0,49.79,0.0,53.21,102.77,7.45
2018-12-13 01:43:00+02:00,100.0,4.0,9.0,7.0,49.8,0.0,51.3,102.78,7.47
2018-12-13 01:44:00+02:00,100.0,4.0,6.0,6.0,49.75,0.0,51.58,102.78,7.47
2018-12-13 01:45:00+02:00,100.0,4.0,13.0,7.0,50.0,0.0,51.06,102.78,7.38
2018-12-13 01:46:00+02:00,100.0,4.0,9.0,9.0,50.02,0.0,51.05,102.78,7.39
2018-12-13 01:47:00+02:00,100.0,3.0,6.0,6.0,50.01,0.0,51.08,102.78,7.3
2018-12-13 01:48:00+02:00,100.0,4.0,10.0,9.0,50.01,0.0,50.63,102.78,7.22
2018-12-13 01:49:00+02:00,100.0,4.0,6.0,6.0,50.18,0.0,50.6,102.78,7.22
2018-12-13 01:50:00+02:00,100.0,3.0,7.0,7.0,50.39,0.0,51.32,102.78,7.16
2018-12-13 01:51:00+02:00,100.0,3.0,9.0,7.0,50.29,0.0,50.65,102.78,7.18
2018-12-13 01:52:00+02:00,100.0,3.0,9.0,9.0,50.36,0.0,51.24,102.78,7.08
2018-12-13 01:53:00+02:00,100.0,4.0,9.0,9.0,50.51,0.0,51.92,102.78,7.07
2018-12-13 01:54:00+02:00,100.0,3.0,10.0,9.0,50.53,0.0,51.39,102.78,7.07
2018-12-13 01:55:00+02:00,100.0,4.0,5.0,5.0,50.68,0.0,52.11,102.77,7.05
2018-12-13 01:56:00+02:00,100.0,4.0,10.0,9.0,50.65,0.0,51.37,102.78,7.09
2018-12-13 01:57:00+02:00,100.0,4.0,10.0,9.0,50.38,0.0,51.19,102.78,7.08
2018-12-13 01:58:00+02:00,100.0,3.0,7.0,7.0,50.42,0.0,51.85,102.78,7.07
2018-12-13 01:59:00+02:00,100.0,3.0,6.0,6.0,50.42,0.0,50.85,102.78,7.11
2018-12-13 02:00:00+02:00,100.0,4.0,9.0,9.0,50.43,0.0,51.2,102.78,7.05
2018-12-13 02:01:00+02:00,100.0,4.0,10.0,9.0,50.73,0.0,51.35,102.78,6.91
2018-12-13 02:02:00+02:00,100.0,4.0,13.0,10.0,50.76,0.0,51.03,102.77,6.95
2018-12-13 02:03:00+02:00,100.0,4.0,7.0,7.0,50.88,0.0,50.87,102.78,6.94
2018-12-13 02:04:00+02:00,100.0,4.0,9.0,7.0,50.82,0.0,52.26,102.77,6.98
2018-12-13 02:05:00+02:00,99.0,4.0,7.0,7.0,50.94,0.0,51.46,102.78,6.98
2018-12-13 02:06:00+02:00,99.0,4.0,12.0,10.0,50.66,0.0,50.55,102.78,7.04
2018-12-13 02:07:00+02:00,99.0,4.0,10.0,9.0,50.78,0.0,50.95,102.77,7.01
2018-12-13 02:08:00+02:00,99.0,4.0,10.0,10.0,50.66,0.0,51.53,102.78,7.01
2018-12-13 02:09:00+02:00,99.0,3.0,6.0,6.0,50.84,0.0,52.15,102.77,6.92
2018-12-13 02:10:00+02:00,99.0,4.0,9.0,7.0,50.79,0.0,50.97,102.77,6.94
2018-12-13 02:11:00+02:00,99.0,5.0,11.0,8.0,50.73,0.0,53.57,102.78,6.97
2018-12-13 02:12:00+02:00,99.0,3.0,6.0,6.0,50.73,0.0,52.39,102.78,6.98
2018-12-13 02:13:00+02:00,98.0,5.0,10.0,8.0,50.78,0.0,52.64,102.78,6.99
2018-12-13 02:14:00+02:00,98.0,5.0,13.0,8.0,50.69,0.0,52.64,102.78,7.05
2018-12-13 02:15:00+02:00,98.0,4.0,7.0,5.0,50.82,0.0,51.16,102.78,6.97
2018-12-13 02:16:00+02:00,98.0,4.0,10.0,10.0,50.78,0.0,52.3,102.78,7.04
2018-12-13 02:17:00+02:00,98.0,4.0,7.0,7.0,50.96,0.0,55.15,102.77,7.04
2018-12-13 02:18:00+02:00,98.0,4.0,8.0,8.0,50.94,0.0,52.03,102.78,6.98
2018-12-13 02:19:00+02:00,98.0,4.0,8.0,7.0,51.07,0.0,51.19,102.78,7.02
2018-12-13 02:20:00+02:00,98.0,4.0,7.0,6.0,51.25,0.0,51.85,102.78,7.05
2018-12-13 02:21:00+02:00,98.0,4.0,7.0,7.0,51.14,0.0,51.68,102.78,7.01
2018-12-13 02:22:00+02:00,99.0,4.0,10.0,9.0,51.01,0.0,52.3,102.78,7.07
2018-12-13 02:23:00+02:00,100.0,6.0,10.0,9.0,50.72,0.0,52.56,102.78,7.15
2018-12-13 02:24:00+02:00,100.0,4.0,9.0,7.0,50.44,0.0,51.14,102.79,7.2
2018-12-13 02:25:00+02:00,100.0,4.0,7.0,6.0,50.1,0.0,51.23,102.79,7.32
2018-12-13 02:26:00+02:00,100.0,4.0,7.0,7.0,50.09,0.0,53.68,102.79,7.2
2018-12-13 02:27:00+02:00,100.0,3.0,7.0,7.0,50.07,0.0,50.16,102.79,7.29
2018-12-13 02:28:00+02:00,100.0,3.0,9.0,9.0,50.04,0.0,54.07,102.78,7.33
2018-12-13 02:29:00+02:00,100.0,4.0,7.0,7.0,49.67,0.0,51.22,102.78,7.45
2018-12-13 02:30:00+02:00,100.0,4.0,11.0,10.0,49.58,0.0,51.61,102.77,7.51
2018-12-13 02:31:00+02:00,100.0,3.0,12.0,7.0,49.61,0.0,51.45,102.77,7.49
2018-12-13 02:32:00+02:00,100.0,4.0,7.0,7.0,49.6,0.0,51.22,102.76,7.53
2018-12-13 02:33:00+02:00,100.0,4.0,10.0,9.0,49.42,0.0,51.32,102.76,7.63
2018-12-13 02:34:00+02:00,100.0,4.0,10.0,8.0,49.4,0.0,52.47,102.75,7.64
2018-12-13 02:35:00+02:00,100.0,4.0,7.0,7.0,49.33,0.0,51.46,102.76,7.7
2018-12-13 02:36:00+02:00,100.0,4.0,7.0,7.0,49.13,0.0,52.92,102.76,7.76
2018-12-13 02:37:00+02:00,100.0,4.0,7.0,7.0,49.29,0.0,52.89,102.76,7.74
2018-12-13 02:38:00+02:00,100.0,4.0,10.0,7.0,49.05,0.0,51.69,102.76,7.8
2018-12-13 02:39:00+02:00,100.0,4.0,12.0,7.0,49.02,0.0,51.06,102.76,7.63
2018-12-13 02:40:00+02:00,100.0,4.0,10.0,9.0,49.09,0.0,51.29,102.76,7.64
2018-12-13 02:41:00+02:00,100.0,4.0,10.0,7.0,49.02,0.0,51.13,102.76,7.61
2018-12-13 02:42:00+02:00,100.0,6.0,9.0,9.0,48.43,0.0,51.58,102.78,7.64
2018-12-13 02:43:00+02:00,100.0,4.0,6.0,6.0,49.26,0.0,51.82,102.78,7.45
2018-12-13 02:44:00+02:00,100.0,4.0,6.0,6.0,49.3,0.0,51.12,102.79,7.47
2018-12-13 02:45:00+02:00,100.0,4.0,9.0,7.0,49.42,0.0,51.66,102.79,7.42
2018-12-13 02:46:00+02:00,100.0,4.0,12.0,12.0,49.54,0.0,52.21,102.79,7.45
2018-12-13 02:47:00+02:00,100.0,4.0,9.0,7.0,49.52,0.0,51.45,102.79,7.45
2018-12-13 02:48:00+02:00,100.0,4.0,10.0,7.0,49.55,0.0,51.91,102.8,7.49
2018-12-13 02:49:00+02:00,100.0,4.0,7.0,7.0,49.61,0.0,51.56,102.79,7.4
2018-12-13 02:50:00+02:00,100.0,4.0,8.0,8.0,49.54,0.0,50.78,102.79,7.42
2018-12-13 02:51:00+02:00,100.0,4.0,6.0,6.0,49.79,0.0,51.16,102.79,7.4
2018-12-13 02:52:00+02:00,100.0,4.0,8.0,8.0,49.86,0.0,51.41,102.8,7.29
2018-12-13 02:53:00+02:00,100.0,4.0,10.0,9.0,50.07,0.0,52.79,102.79,7.29
2018-12-13 02:54:00+02:00,100.0,4.0,6.0,6.0,50.11,0.0,52.02,102.8,7.22
2018-12-13 02:55:00+02:00,100.0,3.0,7.0,6.0,50.18,0.0,51.56,102.8,7.23
2018-12-13 02:56:00+02:00,100.0,4.0,7.0,7.0,50.37,0.0,51.29,102.8,7.25
2018-12-13 02:57:00+02:00,100.0,4.0,9.0,7.0,50.46,0.0,51.95,102.8,7.18
2018-12-13 02:58:00+02:00,100.0,6.0,12.0,10.0,50.26,0.0,51.65,102.8,7.2
2018-12-13 02:59:00+02:00,100.0,4.0,10.0,10.0,50.26,0.0,51.55,102.8,7.15
2018-12-13 03:00:00+02:00,100.0,4.0,10.0,9.0,50.26,0.0,51.57,102.8,7.07
2018-12-13 03:01:00+02:00,99.0,4.0,10.0,10.0,50.2,0.0,52.1,102.8,7.02
2018-12-13 03:02:00+02:00,99.0,6.0,10.0,9.0,50.14,0.0,52.29,102.79,7.08
2018-12-13 03:03:00+02:00,99.0,4.0,9.0,9.0,50.64,0.0,51.53,102.8,7.05
2018-12-13 03:04:00+02:00,99.0,6.0,13.0,12.0,50.32,0.0,50.63,102.8,6.99
2018-12-13 03:05:00+02:00,99.0,4.0,10.0,9.0,50.3,0.0,51.37,102.8,7.04
2018-12-13 03:06:00+02:00,99.0,6.0,9.0,9.0,50.26,0.0,52.3,102.8,7.05
2018-12-13 03:07:00+02:00,99.0,4.0,12.0,10.0,50.36,0.0,51.71,102.8,7.02
2018-12-13 03:08:00+02:00,98.0,2.0,8.0,8.0,50.4,0.0,52.28,102.8,7.05
2018-12-13 03:09:00+02:00,98.0,2.0,7.0,7.0,50.42,0.0,52.57,102.79,7.09
2018-12-13 03:10:00+02:00,98.0,6.0,12.0,10.0,50.65,0.0,51.6,102.79,6.92
2018-12-13 03:11:00+02:00,98.0,4.0,9.0,7.0,50.4,0.0,51.86,102.8,6.98
2018-12-13 03:12:00+02:00,98.0,4.0,9.0,9.0,50.26,0.0,50.86,102.79,7.01
2018-12-13 03:13:00+02:00,98.0,4.0,7.0,7.0,50.63,0.0,51.9,102.79,6.92
2018-12-13 03:14:00+02:00,98.0,4.0,10.0,8.0,50.37,0.0,51.92,102.79,7.01
2018-12-13 03:15:00+02:00,97.0,3.0,10.0,9.0,50.29,0.0,53.0,102.8,7.02
2018-12-13 03:16:00+02:00,99.0,4.0,10.0,9.0,50.78,0.0,50.48,102.8,6.91
2018-12-13 03:17:00+02:00,99.0,4.0,10.0,9.0,50.6,0.0,51.5,102.8,6.98
2018-12-13 03:18:00+02:00,99.0,6.0,12.0,12.0,50.4,0.0,51.1,102.8,7.04
2018-12-13 03:19:00+02:00,100.0,4.0,10.0,10.0,50.21,0.0,51.27,102.8,7.09
2018-12-13 03:20:00+02:00,100.0,4.0,13.0,9.0,49.98,0.0,51.48,102.81,7.18
2018-12-13 03:21:00+02:00,100.0,4.0,10.0,10.0,49.59,0.0,51.96,102.81,7.26
2018-12-13 03:22:00+02:00,100.0,4.0,12.0,9.0,49.83,0.0,51.46,102.81,7.2
2018-12-13 03:23:00+02:00,100.0,3.0,6.0,6.0,49.54,0.0,50.34,102.81,7.38
2018-12-13 03:24:00+02:00,100.0,6.0,9.0,7.0,49.38,0.0,51.54,102.81,7.35
2018-12-13 03:25:00+02:00,100.0,6.0,10.0,10.0,49.12,0.0,51.42,102.81,7.47
2018-12-13 03:26:00+02:00,100.0,4.0,10.0,7.0,49.09,0.0,52.63,102.8,7.56
2018-12-13 03:27:00+02:00,100.0,3.0,6.0,6.0,49.03,0.0,51.37,102.79,7.59
2018-12-13 03:28:00+02:00,100.0,6.0,9.0,9.0,48.79,0.0,53.64,102.79,7.64
2018-12-13 03:29:00+02:00,100.0,4.0,9.0,7.0,48.81,0.0,51.22,102.79,7.63
2018-12-13 03:30:00+02:00,100.0,6.0,7.0,7.0,48.75,0.0,52.17,102.79,7.63
2018-12-13 03:31:00+02:00,100.0,4.0,9.0,9.0,48.4,0.0,51.67,102.78,7.69
2018-12-13 03:32:00+02:00,100.0,4.0,12.0,10.0,48.63,0.0,51.28,102.78,7.57
2018-12-13 03:33:00+02:00,100.0,6.0,9.0,9.0,48.36,0.0,53.05,102.79,7.59
2018-12-13 03:34:00+02:00,100.0,4.0,10.0,9.0,48.19,0.0,50.92,102.79,7.67
2018-12-13 03:35:00+02:00,100.0,4.0,7.0,5.0,48.1,0.0,51.35,102.79,7.61
2018-12-13 03:36:00+02:00,100.0,4.0,9.0,9.0,48.04,0.0,50.81,102.79,7.53
2018-12-13 03:37:00+02:00,100.0,6.0,9.0,9.0,48.26,0.0,51.03,102.79,7.56
2018-12-13 03:38:00+02:00,100.0,3.0,6.0,6.0,48.3,0.0,50.74,102.8,7.47
2018-12-13 03:39:00+02:00,100.0,3.0,6.0,6.0,48.48,0.0,52.11,102.8,7.43
2018-12-13 03:40:00+02:00,100.0,4.0,9.0,9.0,48.51,0.0,52.66,102.8,7.42
2018-12-13 03:41:00+02:00,100.0,4.0,10.0,9.0,48.58,0.0,50.95,102.8,7.38
2018-12-13 03:42:00+02:00,100.0,4.0,9.0,9.0,48.85,0.0,51.0,102.79,7.26
2018-12-13 03:43:00+02:00,100.0,6.0,10.0,10.0,48.93,0.0,50.88,102.79,7.19
2018-12-13 03:44:00+02:00,100.0,3.0,7.0,6.0,49.09,0.0,52.61,102.79,7.19
2018-12-13 03:45:00+02:00,100.0,6.0,10.0,9.0,48.93,0.0,50.84,102.79,7.11
2018-12-13 03:46:00+02:00,100.0,4.0,12.0,9.0,49.11,0.0,50.43,102.79,7.08
2018-12-13 03:47:00+02:00,100.0,4.0,7.0,7.0,49.45,0.0,54.85,102.8,7.05
2018-12-13 03:48:00+02:00,100.0,4.0,9.0,7.0,49.22,0.0,51.65,102.8,7.01
2018-12-13 03:49:00+02:00,100.0,4.0,9.0,6.0,49.23,0.0,53.38,102.79,7.01
2018-12-13 03:50:00+02:00,100.0,4.0,9.0,9.0,49.49,0.0,51.65,102.79,6.95
2018-12-13 03:51:00+02:00,100.0,4.0,7.0,7.0,49.55,0.0,51.58,102.79,6.87
2018-12-13 03:52:00+02:00,100.0,4.0,7.0,7.0,49.57,0.0,52.65,102.79,6.81
2018-12-13 03:53:00+02:00,100.0,4.0,7.0,7.0,49.83,0.0,50.77,102.78,6.8
2018-12-13 03:54:00+02:00,99.0,3.0,7.0,7.0,49.7,0.0,51.35,102.79,6.71
2018-12-13 03:55:00+02:00,99.0,4.0,7.0,6.0,49.86,0.0,51.65,102.79,6.7
2018-12-13 03:56:00+02:00,99.0,4.0,7.0,6.0,50.23,0.0,51.68,102.78,6.68
2018-12-13 03:57:00+02:00,99.0,3.0,7.0,6.0,50.16,0.0,51.5,102.78,6.63
2018-12-13 03:58:00+02:00,99.0,4.0,7.0,7.0,50.13,0.0,50.88,102.78,6.67
2018-12-13 03:59:00+02:00,99.0,4.0,9.0,9.0,50.12,0.0,49.89,102.78,6.59
2018-12-13 04:00:00+02:00,99.0,4.0,7.0,7.0,50.18,0.0,51.74,102.79,6.61
2018-12-13 04:01:00+02:00,99.0,4.0,13.0,10.0,50.14,0.0,51.09,102.79,6.63
2018-12-13 04:02:00+02:00,98.0,4.0,10.0,7.0,50.14,0.0,51.38,102.78,6.66
2018-12-13 04:03:00+02:00,98.0,4.0,6.0,4.0,50.3,0.0,51.23,102.79,6.67
2018-12-13 04:04:00+02:00,98.0,4.0,9.0,9.0,50.29,0.0,50.8,102.79,6.61
2018-12-13 04:05:00+02:00,98.0,4.0,10.0,9.0,50.26,0.0,51.7,102.79,6.61
2018-12-13 04:06:00+02:00,98.0,4.0,10.0,9.0,50.28,0.0,53.41,102.79,6.57
2018-12-13 04:07:00+02:00,98.0,3.0,9.0,6.0,50.25,0.0,51.15,102.8,6.54
2018-12-13 04:08:00+02:00,98.0,4.0,9.0,9.0,50.31,0.0,51.77,102.79,6.51
2018-12-13 04:09:00+02:00,99.0,3.0,10.0,10.0,50.49,0.0,50.82,102.8,6.49
2018-12-13 04:10:00+02:00,99.0,3.0,6.0,4.0,50.42,0.0,52.46,102.79,6.51
2018-12-13 04:11:00+02:00,100.0,4.0,7.0,7.0,50.66,0.0,50.33,102.79,6.49
2018-12-13 04:12:00+02:00,100.0,4.0,7.0,7.0,50.45,0.0,51.6,102.79,6.53
2018-12-13 04:13:00+02:00,100.0,3.0,9.0,7.0,50.28,0.0,50.81,102.79,6.47
2018-12-13 04:14:00+02:00,100.0,4.0,7.0,7.0,50.18,0.0,50.28,102.8,6.6
2018-12-13 04:15:00+02:00,100.0,4.0,7.0,7.0,50.11,0.0,51.82,102.8,6.66
2018-12-13 04:16:00+02:00,100.0,3.0,7.0,7.0,50.06,0.0,51.52,102.8,6.61
2018-12-13 04:17:00+02:00,100.0,6.0,10.0,7.0,49.93,0.0,52.28,102.8,6.74
2018-12-13 04:18:00+02:00,100.0,4.0,9.0,7.0,49.82,0.0,51.91,102.8,6.76
2018-12-13 04:19:00+02:00,100.0,4.0,6.0,6.0,49.65,0.0,51.32,102.8,6.87
2018-12-13 04:20:00+02:00,100.0,4.0,9.0,7.0,49.61,0.0,50.99,102.8,6.87
2018-12-13 04:21:00+02:00,100.0,3.0,7.0,6.0,49.47,0.0,51.18,102.81,6.88
2018-12-13 04:22:00+02:00,100.0,3.0,6.0,6.0,49.42,0.0,52.85,102.81,6.91
2018-12-13 04:23:00+02:00,100.0,3.0,7.0,7.0,49.43,0.0,50.83,102.81,6.92
2018-12-13 04:24:00+02:00,100.0,4.0,6.0,6.0,49.63,0.0,51.48,102.81,6.87
2018-12-13 04:25:00+02:00,100.0,4.0,10.0,7.0,49.28,0.0,50.79,102.81,6.94
2018-12-13 04:26:00+02:00,100.0,4.0,7.0,7.0,49.46,0.0,51.81,102.81,6.94
2018-12-13 04:27:00+02:00,100.0,4.0,9.0,9.0,49.47,0.0,51.94,102.81,6.84
2018-12-13 04:28:00+02:00,100.0,4.0,7.0,6.0,49.42,0.0,54.8,102.81,6.9
2018-12-13 04:29:00+02:00,100.0,4.0,10.0,9.0,49.47,0.0,50.89,102.8,6.86
2018-12-13 04:30:00+02:00,100.0,4.0,9.0,9.0,49.74,0.0,51.82,102.8,6.74
2018-12-13 04:31:00+02:00,100.0,3.0,10.0,10.0,49.8,0.0,50.93,102.8,6.78
2018-12-13 04:32:00+02:00,100.0,3.0,7.0,7.0,49.94,0.0,51.68,102.8,6.67
2018-12-13 04:33:00+02:00,100.0,6.0,10.0,9.0,50.02,0.0,52.1,102.8,6.59
2018-12-13 04:34:00+02:00,100.0,4.0,9.0,9.0,50.15,0.0,53.28,102.8,6.61
2018-12-13 04:35:00+02:00,100.0,3.0,7.0,7.0,50.15,0.0,50.42,102.8,6.56
2018-12-13 04:36:00+02:00,100.0,4.0,6.0,6.0,50.31,0.0,58.26,102.8,6.51
2018-12-13 04:37:00+02:00,100.0,4.0,10.0,9.0,50.4,0.0,53.77,102.8,6.46
2018-12-13 04:38:00+02:00,100.0,4.0,6.0,6.0,50.38,0.0,51.52,102.8,6.39
2018-12-13 04:39:00+02:00,100.0,6.0,9.0,9.0,50.51,0.0,50.66,102.8,6.33
2018-12-13 04:40:00+02:00,100.0,4.0,9.0,9.0,50.64,0.0,51.23,102.8,6.37
2018-12-13 04:41:00+02:00,100.0,4.0,9.0,7.0,50.64,0.0,51.57,102.8,6.37
2018-12-13 04:42:00+02:00,100.0,4.0,6.0,6.0,50.77,0.0,52.61,102.8,6.25
2018-12-13 04:43:00+02:00,100.0,4.0,7.0,7.0,50.54,0.0,51.78,102.8,6.25
2018-12-13 04:44:00+02:00,100.0,4.0,7.0,7.0,50.74,0.0,51.77,102.8,6.26
2018-12-13 04:45:00+02:00,99.0,4.0,10.0,9.0,50.98,0.0,52.09,102.8,6.18
2018-12-13 04:46:00+02:00,99.0,6.0,9.0,9.0,50.97,0.0,51.84,102.8,6.19
2018-12-13 04:47:00+02:00,99.0,4.0,10.0,7.0,50.98,0.0,50.5,102.8,6.18
2018-12-13 04:48:00+02:00,99.0,3.0,10.0,7.0,50.93,0.0,50.45,102.8,6.15
2018-12-13 04:49:00+02:00,99.0,3.0,7.0,7.0,50.97,0.0,55.18,102.79,6.02
2018-12-13 04:50:00+02:00,99.0,3.0,7.0,7.0,50.93,0.0,50.1,102.8,6.15
2018-12-13 04:51:00+02:00,99.0,3.0,9.0,7.0,50.95,0.0,51.61,102.8,6.08
2018-12-13 04:52:00+02:00,98.0,4.0,7.0,6.0,51.0,0.0,50.9,102.8,6.12
2018-12-13 04:53:00+02:00,98.0,4.0,6.0,6.0,50.81,0.0,53.73,102.8,6.12
2018-12-13 04:54:00+02:00,98.0,4.0,10.0,7.0,50.96,0.0,51.58,102.8,6.1
2018-12-13 04:55:00+02:00,98.0,4.0,7.0,6.0,50.93,0.0,51.4,102.8,6.15
2018-12-13 04:56:00+02:00,98.0,4.0,6.0,6.0,51.06,0.0,51.6,102.79,6.04
2018-12-13 04:57:00+02:00,98.0,4.0,9.0,6.0,51.07,0.0,51.62,102.79,6.08
2018-12-13 04:58:00+02:00,98.0,4.0,6.0,6.0,51.28,0.0,50.38,102.79,6.01
2018-12-13 04:59:00+02:00,98.0,4.0,9.0,7.0,51.15,0.0,52.94,102.79,6.05
2018-12-13 05:00:00+02:00,99.0,0.0,0.0,0.0,51.15,0.0,50.19,102.8,6.04
2018-12-13 05:01:00+02:00,100.0,3.0,9.0,9.0,51.94,0.0,51.22,102.79,5.74
2018-12-13 05:02:00+02:00,100.0,4.0,12.0,9.0,51.57,0.0,52.9,102.8,5.84
2018-12-13 05:03:00+02:00,100.0,4.0,9.0,9.0,51.2,0.0,53.5,102.8,6.09
2018-12-13 05:04:00+02:00,100.0,4.0,12.0,9.0,50.91,0.0,51.49,102.8,6.15
2018-12-13 05:05:00+02:00,100.0,4.0,9.0,7.0,50.79,0.0,50.96,102.79,6.22
2018-12-13 05:06:00+02:00,100.0,4.0,9.0,9.0,50.44,0.0,53.57,102.8,6.26
2018-12-13 05:07:00+02:00,100.0,4.0,7.0,7.0,50.33,0.0,55.43,102.8,6.37
2018-12-13 05:08:00+02:00,100.0,4.0,7.0,7.0,50.11,0.0,51.56,102.8,6.36
2018-12-13 05:09:00+02:00,100.0,4.0,7.0,6.0,50.25,0.0,50.64,102.8,6.43
2018-12-13 05:10:00+02:00,100.0,4.0,9.0,6.0,50.3,0.0,52.24,102.8,6.36
2018-12-13 05:11:00+02:00,100.0,4.0,9.0,7.0,50.09,0.0,52.99,102.8,6.41
2018-12-13 05:12:00+02:00,100.0,4.0,7.0,7.0,50.14,0.0,54.2,102.8,6.4
2018-12-13 05:13:00+02:00,100.0,4.0,9.0,7.0,50.15,0.0,51.28,102.8,6.28
2018-12-13 05:14:00+02:00,100.0,4.0,9.0,7.0,49.86,0.0,50.77,102.8,6.47
2018-12-13 05:15:00+02:00,100.0,4.0,9.0,7.0,49.77,0.0,51.26,102.8,6.5
2018-12-13 05:16:00+02:00,100.0,3.0,6.0,6.0,49.83,0.0,52.99,102.8,6.49
2018-12-13 05:17:00+02:00,100.0,4.0,9.0,7.0,49.77,0.0,63.0,102.8,6.51
2018-12-13 05:18:00+02:00,100.0,4.0,10.0,9.0,49.7,0.0,52.34,102.8,6.49
2018-12-13 05:19:00+02:00,100.0,4.0,10.0,9.0,50.05,0.0,51.3,102.8,6.25
2018-12-13 05:20:00+02:00,100.0,4.0,9.0,9.0,50.05,0.0,53.1,102.81,6.29
2018-12-13 05:21:00+02:00,100.0,4.0,7.0,7.0,50.08,0.0,52.56,102.81,6.23
2018-12-13 05:22:00+02:00,100.0,3.0,6.0,6.0,50.14,0.0,54.36,102.81,6.19
2018-12-13 05:23:00+02:00,100.0,3.0,9.0,7.0,50.19,0.0,58.49,102.81,6.18
2018-12-13 05:24:00+02:00,100.0,3.0,9.0,7.0,50.18,0.0,55.81,102.81,6.18
2018-12-13 05:25:00+02:00,100.0,4.0,9.0,9.0,50.46,0.0,55.74,102.81,6.02
2018-12-13 05:26:00+02:00,100.0,3.0,12.0,7.0,50.48,0.0,52.25,102.81,6.08
2018-12-13 05:27:00+02:00,100.0,3.0,6.0,4.0,50.93,0.0,52.58,102.8,5.91
2018-12-13 05:28:00+02:00,100.0,3.0,7.0,7.0,50.74,0.0,53.59,102.8,5.95
2018-12-13 05:29:00+02:00,100.0,4.0,6.0,6.0,50.77,0.0,54.87,102.81,6.01
2018-12-13 05:30:00+02:00,100.0,4.0,9.0,7.0,50.77,0.0,51.77,102.81,5.91
2018-12-13 05:31:00+02:00,100.0,4.0,10.0,9.0,50.7,0.0,54.58,102.81,5.92
2018-12-13 05:32:00+02:00,100.0,6.0,10.0,10.0,50.77,0.0,51.52,102.8,5.82
2018-12-13 05:33:00+02:00,100.0,4.0,9.0,7.0,50.71,0.0,52.64,102.8,5.94
2018-12-13 05:34:00+02:00,100.0,4.0,9.0,6.0,50.87,0.0,51.17,102.8,5.79
2018-12-13 05:35:00+02:00,100.0,4.0,7.0,7.0,50.78,0.0,51.34,102.8,5.84
2018-12-13 05:36:00+02:00,100.0,4.0,9.0,9.0,50.78,0.0,56.65,102.8,5.88
2018-12-13 05:37:00+02:00,100.0,3.0,6.0,6.0,50.83,0.0,55.73,102.8,5.88
2018-12-13 05:38:00+02:00,100.0,3.0,7.0,4.0,50.82,0.0,53.2,102.8,5.81
2018-12-13 05:39:00+02:00,100.0,3.0,6.0,6.0,50.91,0.0,49.9,102.8,5.87
2018-12-13 05:40:00+02:00,100.0,4.0,7.0,7.0,50.93,0.0,52.5,102.8,5.73
2018-12-13 05:41:00+02:00,100.0,3.0,6.0,6.0,51.04,0.0,50.46,102.8,5.74
2018-12-13 05:42:00+02:00,100.0,3.0,7.0,6.0,51.12,0.0,53.41,102.8,5.68
2018-12-13 05:43:00+02:00,100.0,4.0,10.0,10.0,51.16,0.0,54.07,102.8,5.71
2018-12-13 05:44:00+02:00,100.0,4.0,7.0,7.0,50.9,0.0,54.07,102.8,5.7
2018-12-13 05:45:00+02:00,100.0,3.0,6.0,6.0,50.87,0.0,56.17,102.8,5.68
2018-12-13 05:46:00+02:00,100.0,3.0,6.0,6.0,51.11,0.0,51.4,102.8,5.7
2018-12-13 05:47:00+02:00,100.0,6.0,7.0,7.0,51.18,0.0,54.19,102.81,5.61
2018-12-13 05:48:00+02:00,100.0,3.0,4.0,4.0,51.03,0.0,56.11,102.8,5.64
2018-12-13 05:49:00+02:00,100.0,4.0,12.0,10.0,51.0,0.0,53.74,102.8,5.67
2018-12-13 05:50:00+02:00,100.0,3.0,7.0,6.0,50.98,0.0,48.84,102.81,5.64
2018-12-13 05:51:00+02:00,100.0,4.0,10.0,9.0,50.8,0.0,52.89,102.8,5.7
2018-12-13 05:52:00+02:00,100.0,6.0,9.0,9.0,50.88,0.0,55.32,102.81,5.75
2018-12-13 05:53:00+02:00,100.0,3.0,6.0,6.0,50.83,0.0,50.72,102.8,5.6
2018-12-13 05:54:00+02:00,100.0,3.0,6.0,6.0,51.25,0.0,50.97,102.8,5.53
2018-12-13 05:55:00+02:00,99.0,3.0,9.0,7.0,50.93,0.0,51.13,102.81,5.6
2018-12-13 05:56:00+02:00,99.0,4.0,6.0,6.0,51.19,0.0,53.64,102.81,5.51
2018-12-13 05:57:00+02:00,99.0,3.0,6.0,6.0,51.05,0.0,51.53,102.81,5.54
2018-12-13 05:58:00+02:00,99.0,3.0,6.0,6.0,51.14,0.0,50.93,102.81,5.53
2018-12-13 05:59:00+02:00,99.0,3.0,6.0,6.0,50.98,0.0,54.91,102.81,5.66
2018-12-13 06:00:00+02:00,99.0,3.0,7.0,6.0,51.07,0.0,54.87,102.81,5.53
2018-12-13 06:01:00+02:00,99.0,3.0,4.0,4.0,51.05,0.0,57.15,102.82,5.64
2018-12-13 06:02:00+02:00,98.0,4.0,7.0,7.0,50.93,0.0,53.89,102.82,5.6
2018-12-13 06:03:00+02:00,98.0,3.0,7.0,6.0,50.84,0.0,53.32,102.82,5.7
2018-12-13 06:04:00+02:00,98.0,4.0,7.0,4.0,50.89,0.0,51.94,102.82,5.7
2018-12-13 06:05:00+02:00,98.0,4.0,9.0,9.0,50.93,0.0,52.2,102.82,5.68
2018-12-13 06:06:00+02:00,98.0,3.0,6.0,6.0,51.07,0.0,55.15,102.82,5.71
2018-12-13 06:07:00+02:00,98.0,3.0,7.0,6.0,50.99,0.0,55.13,102.82,5.73
2018-12-13 06:08:00+02:00,98.0,3.0,6.0,6.0,50.82,0.0,56.34,102.82,5.7
2018-12-13 06:09:00+02:00,99.0,3.0,4.0,4.0,50.83,0.0,52.91,102.82,5.7
2018-12-13 06:10:00+02:00,99.0,3.0,6.0,6.0,50.76,0.0,55.34,102.82,5.74
2018-12-13 06:11:00+02:00,99.0,3.0,7.0,6.0,50.76,0.0,52.26,102.82,5.75
2018-12-13 06:12:00+02:00,100.0,4.0,6.0,6.0,50.51,0.0,55.4,102.82,5.89
2018-12-13 06:13:00+02:00,100.0,4.0,10.0,7.0,50.54,0.0,57.79,102.83,5.99
2018-12-13 06:14:00+02:00,100.0,4.0,7.0,6.0,50.16,0.0,55.94,102.83,6.12
2018-12-13 06:15:00+02:00,100.0,3.0,9.0,9.0,50.22,0.0,56.33,102.84,6.15
2018-12-13 06:16:00+02:00,100.0,3.0,6.0,4.0,49.75,0.0,55.59,102.84,6.3
2018-12-13 06:17:00+02:00,100.0,3.0,4.0,4.0,49.5,0.0,50.93,102.83,6.3
2018-12-13 06:18:00+02:00,100.0,4.0,9.0,9.0,49.55,0.0,52.88,102.83,6.32
2018-12-13 06:19:00+02:00,100.0,4.0,6.0,6.0,49.14,0.0,53.81,102.83,6.4
2018-12-13 06:20:00+02:00,100.0,3.0,6.0,6.0,48.93,0.0,53.3,102.83,6.51
2018-12-13 06:21:00+02:00,100.0,4.0,6.0,6.0,48.96,0.0,54.5,102.83,6.54
2018-12-13 06:22:00+02:00,100.0,3.0,7.0,7.0,48.91,0.0,53.66,102.83,6.59
2018-12-13 06:23:00+02:00,100.0,4.0,7.0,7.0,48.69,0.0,51.37,102.83,6.6
2018-12-13 06:24:00+02:00,100.0,3.0,7.0,6.0,48.65,0.0,51.42,102.82,6.64
2018-12-13 06:25:00+02:00,100.0,3.0,9.0,6.0,48.42,0.0,52.89,102.82,6.73
2018-12-13 06:26:00+02:00,100.0,3.0,9.0,6.0,48.4,0.0,51.61,102.82,6.68
2018-12-13 06:27:00+02:00,100.0,3.0,9.0,6.0,48.23,0.0,61.54,102.83,6.77
2018-12-13 06:28:00+02:00,100.0,3.0,7.0,6.0,48.15,0.0,57.79,102.83,6.88
2018-12-13 06:29:00+02:00,100.0,4.0,9.0,6.0,48.3,0.0,52.82,102.82,6.8
2018-12-13 06:30:00+02:00,100.0,3.0,10.0,7.0,48.14,0.0,53.0,102.82,6.78
2018-12-13 06:31:00+02:00,100.0,3.0,6.0,4.0,47.95,0.0,52.22,102.83,6.87
2018-12-13 06:32:00+02:00,100.0,4.0,7.0,6.0,48.17,0.0,53.18,102.83,6.9
2018-12-13 06:33:00+02:00,100.0,3.0,4.0,4.0,48.28,0.0,54.74,102.83,6.84
2018-12-13 06:34:00+02:00,100.0,3.0,6.0,6.0,48.12,0.0,54.02,102.83,6.9
2018-12-13 06:35:00+02:00,100.0,4.0,9.0,9.0,48.07,0.0,54.24,102.83,6.86
2018-12-13 06:36:00+02:00,100.0,3.0,4.0,4.0,47.96,0.0,53.29,102.82,6.9
2018-12-13 06:37:00+02:00,100.0,3.0,6.0,6.0,47.92,0.0,57.14,102.82,6.81
2018-12-13 06:38:00+02:00,100.0,3.0,6.0,6.0,47.9,0.0,62.31,102.83,6.84
2018-12-13 06:39:00+02:00,100.0,3.0,6.0,6.0,47.93,0.0,53.19,102.83,6.86
2018-12-13 06:40:00+02:00,100.0,3.0,7.0,7.0,48.13,0.0,53.55,102.83,6.84
2018-12-13 06:41:00+02:00,100.0,3.0,6.0,6.0,47.77,0.0,59.84,102.83,6.83
2018-12-13 06:42:00+02:00,100.0,3.0,6.0,6.0,47.71,0.0,62.47,102.83,6.84
2018-12-13 06:43:00+02:00,100.0,1.0,6.0,4.0,48.15,0.0,61.98,102.83,6.59
2018-12-13 06:44:00+02:00,100.0,3.0,6.0,6.0,48.23,0.0,56.89,102.83,6.53
2018-12-13 06:45:00+02:00,100.0,3.0,6.0,4.0,48.22,0.0,54.55,102.84,6.46
2018-12-13 06:46:00+02:00,100.0,3.0,6.0,4.0,48.36,0.0,55.74,102.83,6.57
2018-12-13 06:47:00+02:00,100.0,4.0,6.0,6.0,48.23,0.0,52.96,102.83,6.56
2018-12-13 06:48:00+02:00,100.0,3.0,4.0,4.0,48.06,0.0,53.41,102.84,6.5
2018-12-13 06:49:00+02:00,100.0,3.0,4.0,4.0,48.23,0.0,60.86,102.84,6.56
2018-12-13 06:50:00+02:00,100.0,1.0,4.0,4.0,48.32,0.0,63.84,102.84,6.53
2018-12-13 06:51:00+02:00,100.0,3.0,4.0,4.0,48.48,0.0,58.42,102.83,6.53
2018-12-13 06:52:00+02:00,100.0,3.0,6.0,6.0,48.48,0.0,61.05,102.83,6.57
2018-12-13 06:53:00+02:00,100.0,3.0,7.0,6.0,48.46,0.0,52.37,102.83,6.56
2018-12-13 06:54:00+02:00,100.0,3.0,4.0,4.0,48.34,0.0,52.53,102.83,6.57
2018-12-13 06:55:00+02:00,100.0,4.0,7.0,7.0,48.43,0.0,52.69,102.83,6.54
2018-12-13 06:56:00+02:00,100.0,4.0,10.0,10.0,48.77,0.0,55.63,102.83,6.43
2018-12-13 06:57:00+02:00,100.0,3.0,9.0,7.0,48.88,0.0,59.58,102.83,6.49
2018-12-13 06:58:00+02:00,100.0,3.0,7.0,7.0,49.14,0.0,52.65,102.84,6.47
2018-12-13 06:59:00+02:00,100.0,3.0,4.0,4.0,49.13,0.0,54.17,102.84,6.36
2018-12-13 07:00:00+02:00,100.0,4.0,7.0,7.0,48.89,0.0,61.62,102.84,6.41
2018-12-13 07:01:00+02:00,100.0,4.0,6.0,6.0,48.82,0.0,52.75,102.84,6.3
2018-12-13 07:02:00+02:00,100.0,6.0,9.0,7.0,49.07,0.0,55.1,102.84,6.18
2018-12-13 07:03:00+02:00,100.0,3.0,7.0,7.0,49.09,0.0,52.56,102.84,6.3
2018-12-13 07:04:00+02:00,100.0,4.0,9.0,7.0,49.07,0.0,55.54,102.84,6.3
2018-12-13 07:05:00+02:00,100.0,3.0,6.0,6.0,48.58,0.0,49.46,102.84,6.25
2018-12-13 07:06:00+02:00,100.0,3.0,7.0,7.0,48.53,0.0,58.74,102.84,6.23
2018-12-13 07:07:00+02:00,100.0,4.0,9.0,7.0,49.13,0.0,55.11,102.84,6.23
2018-12-13 07:08:00+02:00,100.0,3.0,7.0,6.0,48.69,0.0,53.74,102.84,6.28
2018-12-13 07:09:00+02:00,100.0,3.0,6.0,4.0,48.49,0.0,54.51,102.84,6.22
2018-12-13 07:10:00+02:00,100.0,3.0,6.0,6.0,48.54,0.0,56.7,102.84,6.26
2018-12-13 07:11:00+02:00,100.0,3.0,7.0,6.0,48.58,0.0,54.83,102.84,6.28
2018-12-13 07:12:00+02:00,100.0,3.0,9.0,7.0,48.83,0.0,52.81,102.84,6.32
2018-12-13 07:13:00+02:00,100.0,4.0,6.0,6.0,49.1,0.0,53.2,102.84,6.19
2018-12-13 07:14:00+02:00,100.0,4.0,6.0,6.0,48.94,0.0,56.09,102.84,6.23
2018-12-13 07:15:00+02:00,100.0,4.0,7.0,6.0,49.16,0.0,59.13,102.84,6.13
2018-12-13 07:16:00+02:00,100.0,4.0,9.0,7.0,48.77,0.0,54.31,102.84,6.16
2018-12-13 07:17:00+02:00,100.0,3.0,6.0,4.0,48.8,0.0,57.39,102.84,6.12
2018-12-13 07:18:00+02:00,100.0,4.0,7.0,7.0,48.71,0.0,52.17,102.84,6.1
2018-12-13 07:19:00+02:00,99.0,3.0,4.0,3.0,48.63,0.0,56.36,102.84,6.18
2018-12-13 07:20:00+02:00,99.0,3.0,7.0,7.0,48.69,0.0,59.05,102.84,6.2
2018-12-13 07:21:00+02:00,99.0,3.0,4.0,4.0,48.78,0.0,60.09,102.84,6.25
2018-12-13 07:22:00+02:00,99.0,4.0,6.0,6.0,48.46,0.0,55.43,102.84,6.23
2018-12-13 07:23:00+02:00,99.0,3.0,7.0,7.0,48.73,0.0,60.85,102.84,6.19
2018-12-13 07:24:00+02:00,99.0,3.0,7.0,6.0,48.75,0.0,54.62,102.84,6.16
2018-12-13 07:25:00+02:00,99.0,4.0,7.0,7.0,48.5,0.0,54.47,102.84,6.16
2018-12-13 07:26:00+02:00,98.0,1.0,4.0,4.0,48.63,0.0,59.24,102.84,6.12
2018-12-13 07:27:00+02:00,98.0,4.0,7.0,7.0,48.92,0.0,54.78,102.84,6.15
2018-12-13 07:28:00+02:00,98.0,3.0,6.0,6.0,48.63,0.0,54.1,102.84,6.13
2018-12-13 07:29:00+02:00,98.0,4.0,7.0,7.0,48.8,0.0,53.55,102.84,6.02
2018-12-13 07:30:00+02:00,98.0,4.0,7.0,7.0,48.76,0.0,54.73,102.84,6.05
2018-12-13 07:31:00+02:00,98.0,6.0,10.0,10.0,48.84,0.0,61.22,102.84,5.98
2018-12-13 07:32:00+02:00,98.0,4.0,9.0,7.0,49.25,0.0,52.95,102.84,6.02
2018-12-13 07:33:00+02:00,98.0,4.0,12.0,10.0,49.19,0.0,53.35,102.85,5.88
2018-12-13 07:34:00+02:00,99.0,6.0,12.0,12.0,49.25,0.0,62.36,102.85,5.95
2018-12-13 07:35:00+02:00,99.0,4.0,7.0,7.0,49.34,0.0,53.42,102.85,6.02
2018-12-13 07:36:00+02:00,99.0,4.0,9.0,9.0,48.68,0.0,53.25,102.85,6.12
2018-12-13 07:37:00+02:00,100.0,4.0,12.0,7.0,48.54,0.0,60.16,102.85,6.29
2018-12-13 07:38:00+02:00,100.0,4.0,9.0,7.0,48.17,0.0,51.73,102.86,6.33
2018-12-13 07:39:00+02:00,100.0,3.0,6.0,6.0,47.92,0.0,54.94,102.86,6.5
2018-12-13 07:40:00+02:00,100.0,4.0,7.0,7.0,47.77,0.0,52.43,102.85,6.61
2018-12-13 07:41:00+02:00,100.0,4.0,10.0,7.0,47.38,0.0,55.34,102.85,6.74
2018-12-13 07:42:00+02:00,100.0,4.0,7.0,7.0,47.18,0.0,54.32,102.85,6.61
2018-12-13 07:43:00+02:00,100.0,7.0,10.0,10.0,47.07,0.0,61.14,102.85,6.71
2018-12-13 07:44:00+02:00,100.0,7.0,10.0,10.0,47.07,0.0,53.6,102.85,6.84
2018-12-13 07:45:00+02:00,100.0,7.0,15.0,12.0,47.34,0.0,54.14,102.85,6.9
2018-12-13 07:46:00+02:00,100.0,9.0,15.0,13.0,47.03,0.0,55.34,102.85,6.97
2018-12-13 07:47:00+02:00,100.0,9.0,16.0,10.0,46.81,0.0,55.74,102.86,6.99
2018-12-13 07:48:00+02:00,100.0,7.0,12.0,12.0,46.73,0.0,54.11,102.86,7.05
2018-12-13 07:49:00+02:00,100.0,9.0,16.0,13.0,46.6,0.0,52.6,102.86,7.07
2018-12-13 07:50:00+02:00,100.0,12.0,19.0,18.0,46.51,0.0,61.78,102.86,7.14
2018-12-13 07:51:00+02:00,100.0,9.0,12.0,12.0,46.49,0.0,55.3,102.87,7.18
2018-12-13 07:52:00+02:00,100.0,7.0,15.0,13.0,46.44,0.0,57.68,102.86,7.2
2018-12-13 07:53:00+02:00,100.0,9.0,15.0,13.0,46.81,0.0,54.82,102.87,7.25
2018-12-13 07:54:00+02:00,100.0,7.0,10.0,9.0,46.45,0.0,52.59,102.86,7.23
2018-12-13 07:55:00+02:00,100.0,7.0,12.0,10.0,46.25,0.0,51.04,102.87,7.26
2018-12-13 07:56:00+02:00,100.0,9.0,16.0,13.0,46.27,0.0,51.79,102.87,7.28
2018-12-13 07:57:00+02:00,100.0,10.0,18.0,16.0,46.31,0.0,56.01,102.87,7.23
2018-12-13 07:58:00+02:00,100.0,9.0,15.0,13.0,46.33,0.0,56.64,102.87,7.33
2018-12-13 07:59:00+02:00,100.0,7.0,15.0,10.0,46.16,0.0,53.39,102.87,7.28
2018-12-13 08:00:00+02:00,100.0,6.0,9.0,9.0,46.26,0.0,61.36,102.87,7.25
2018-12-13 08:01:00+02:00,100.0,4.0,7.0,6.0,46.41,0.0,54.81,102.87,7.2
2018-12-13 08:02:00+02:00,100.0,6.0,12.0,10.0,46.35,0.0,59.44,102.87,7.2
2018-12-13 08:03:00+02:00,100.0,6.0,10.0,9.0,46.35,0.0,53.14,102.87,7.11
2018-12-13 08:04:00+02:00,100.0,6.0,12.0,10.0,46.65,0.0,56.77,102.87,7.07
2018-12-13 08:05:00+02:00,100.0,9.0,13.0,12.0,46.66,0.0,60.7,102.87,7.12
2018-12-13 08:06:00+02:00,100.0,7.0,12.0,12.0,46.82,0.0,61.28,102.87,7.12
2018-12-13 08:07:00+02:00,100.0,6.0,12.0,12.0,46.56,0.0,57.9,102.86,7.14
2018-12-13 08:08:00+02:00,100.0,6.0,16.0,10.0,46.73,0.0,54.22,102.86,7.07
2018-12-13 08:09:00+02:00,100.0,7.0,13.0,13.0,47.01,0.0,54.87,102.86,6.98
2018-12-13 08:10:00+02:00,100.0,7.0,12.0,12.0,47.06,0.0,53.8,102.86,6.98
2018-12-13 08:11:00+02:00,100.0,6.0,12.0,10.0,47.28,0.0,56.97,102.86,6.97
2018-12-13 08:12:00+02:00,100.0,4.0,10.0,9.0,47.52,0.0,53.14,102.87,6.86
2018-12-13 08:13:00+02:00,100.0,6.0,9.0,7.0,47.7,0.0,59.9,102.87,6.8
2018-12-13 08:14:00+02:00,100.0,4.0,9.0,9.0,48.06,0.0,52.19,102.87,6.61
2018-12-13 08:15:00+02:00,100.0,4.0,9.0,7.0,47.84,0.0,52.21,102.88,6.7
2018-12-13 08:16:00+02:00,100.0,4.0,13.0,9.0,47.87,0.0,63.95,102.87,6.7
2018-12-13 08:17:00+02:00,100.0,4.0,9.0,9.0,47.91,0.0,50.72,102.87,6.56
2018-12-13 08:18:00+02:00,100.0,6.0,13.0,12.0,47.84,0.0,55.68,102.88,6.63
2018-12-13 08:19:00+02:00,100.0,7.0,13.0,12.0,47.99,0.0,56.52,102.88,6.59
2018-12-13 08:20:00+02:00,100.0,4.0,7.0,7.0,48.29,0.0,53.7,102.88,6.47
2018-12-13 08:21:00+02:00,100.0,4.0,12.0,9.0,48.55,0.0,52.78,102.88,6.54
2018-12-13 08:22:00+02:00,100.0,4.0,9.0,7.0,49.0,0.0,58.46,102.88,6.44
2018-12-13 08:23:00+02:00,100.0,4.0,9.0,7.0,48.79,0.0,53.88,102.88,6.53
2018-12-13 08:24:00+02:00,100.0,4.0,9.0,9.0,48.68,0.0,54.56,102.88,6.57
2018-12-13 08:25:00+02:00,100.0,4.0,9.0,7.0,48.91,0.0,53.48,102.88,6.49
2018-12-13 08:26:00+02:00,100.0,6.0,12.0,10.0,48.73,0.0,51.72,102.89,6.56
2018-12-13 08:27:00+02:00,100.0,7.0,15.0,13.0,49.17,0.0,54.27,102.88,6.51
2018-12-13 08:28:00+02:00,100.0,4.0,15.0,12.0,48.79,0.0,51.89,102.89,6.56
2018-12-13 08:29:00+02:00,100.0,6.0,12.0,12.0,48.66,0.0,54.84,102.89,6.57
2018-12-13 08:30:00+02:00,100.0,4.0,10.0,10.0,49.11,0.0,55.06,102.89,6.44
2018-12-13 08:31:00+02:00,100.0,4.0,9.0,7.0,48.79,0.51,57.51,102.89,6.47
2018-12-13 08:32:00+02:00,100.0,6.0,12.0,10.0,48.83,0.51,53.84,102.88,6.44
2018-12-13 08:33:00+02:00,100.0,6.0,10.0,9.0,48.86,0.51,51.09,102.89,6.41
2018-12-13 08:34:00+02:00,100.0,6.0,13.0,13.0,48.77,0.51,53.34,102.89,6.5
2018-12-13 08:35:00+02:00,100.0,4.0,12.0,9.0,48.68,0.51,54.19,102.88,6.43
2018-12-13 08:36:00+02:00,100.0,3.0,7.0,7.0,48.69,0.51,55.46,102.88,6.46
2018-12-13 08:37:00+02:00,100.0,3.0,9.0,7.0,48.9,0.51,56.16,102.88,6.44
2018-12-13 08:38:00+02:00,100.0,4.0,6.0,6.0,48.93,0.51,59.37,102.89,6.41
2018-12-13 08:39:00+02:00,100.0,4.0,9.0,7.0,49.03,1.02,57.21,102.89,6.46
2018-12-13 08:40:00+02:00,100.0,3.0,9.0,9.0,48.87,1.02,56.7,102.89,6.43
2018-12-13 08:41:00+02:00,100.0,4.0,7.0,6.0,49.23,1.02,59.03,102.89,6.4
2018-12-13 08:42:00+02:00,100.0,3.0,6.0,6.0,49.22,1.02,52.59,102.89,6.41
2018-12-13 08:43:00+02:00,100.0,3.0,9.0,7.0,49.06,1.02,54.71,102.89,6.4
2018-12-13 08:44:00+02:00,100.0,3.0,6.0,6.0,49.05,0.45,51.94,102.89,6.46
2018-12-13 08:45:00+02:00,99.0,3.0,6.0,6.0,49.31,0.45,54.05,102.89,6.39
2018-12-13 08:46:00+02:00,99.0,4.0,6.0,6.0,49.29,0.45,53.24,102.89,6.4
2018-12-13 08:47:00+02:00,99.0,4.0,9.0,7.0,49.03,0.96,53.27,102.9,6.39
2018-12-13 08:48:00+02:00,99.0,3.0,10.0,7.0,49.27,0.96,54.34,102.89,6.36
2018-12-13 08:49:00+02:00,99.0,6.0,12.0,10.0,49.38,0.96,65.37,102.89,6.4
2018-12-13 08:50:00+02:00,99.0,4.0,9.0,7.0,49.39,1.47,54.52,102.89,6.36
2018-12-13 08:51:00+02:00,99.0,3.0,7.0,6.0,49.57,0.39,53.03,102.89,6.3
2018-12-13 08:52:00+02:00,98.0,3.0,7.0,7.0,49.25,0.9,53.55,102.89,6.29
2018-12-13 08:53:00+02:00,98.0,3.0,6.0,6.0,49.6,1.41,52.38,102.89,6.18
2018-12-13 08:54:00+02:00,98.0,4.0,7.0,7.0,49.33,1.41,58.8,102.9,6.26
2018-12-13 08:55:00+02:00,98.0,3.0,12.0,9.0,49.43,0.84,55.81,102.9,6.26
2018-12-13 08:56:00+02:00,98.0,3.0,6.0,6.0,49.36,1.35,59.93,102.9,6.3
2018-12-13 08:57:00+02:00,98.0,3.0,9.0,7.0,49.51,1.86,54.0,102.9,6.3
2018-12-13 08:58:00+02:00,98.0,3.0,7.0,7.0,49.72,0.78,53.22,102.89,6.22
2018-12-13 08:59:00+02:00,98.0,3.0,6.0,4.0,49.59,1.29,56.89,102.9,6.09
2018-12-13 09:00:00+02:00,99.0,3.0,6.0,6.0,49.7,1.8,57.08,102.9,6.18
2018-12-13 09:01:00+02:00,99.0,3.0,6.0,6.0,49.62,2.31,56.4,102.9,6.1
2018-12-13 09:02:00+02:00,99.0,3.0,7.0,6.0,49.95,1.74,56.16,102.91,6.15
2018-12-13 09:03:00+02:00,100.0,3.0,6.0,6.0,49.8,2.25,53.78,102.91,6.16
2018-12-13 09:04:00+02:00,100.0,3.0,7.0,7.0,49.38,2.76,57.94,102.91,6.4
2018-12-13 09:05:00+02:00,100.0,3.0,4.0,4.0,49.18,2.19,53.61,102.92,6.49
2018-12-13 09:06:00+02:00,100.0,1.0,3.0,3.0,48.69,2.19,53.54,102.92,6.59
2018-12-13 09:07:00+02:00,100.0,3.0,6.0,4.0,48.46,2.7,53.0,102.92,6.59
2018-12-13 09:08:00+02:00,100.0,1.0,4.0,4.0,48.31,3.72,60.3,102.92,6.56
2018-12-13 09:09:00+02:00,100.0,3.0,7.0,6.0,48.19,3.15,55.35,102.92,6.71
2018-12-13 09:10:00+02:00,100.0,3.0,4.0,4.0,47.73,2.58,55.93,102.93,6.84
2018-12-13 09:11:00+02:00,100.0,3.0,4.0,4.0,47.76,2.58,53.41,102.92,6.9
2018-12-13 09:12:00+02:00,100.0,3.0,7.0,6.0,47.82,3.09,54.32,102.92,6.83
2018-12-13 09:13:00+02:00,100.0,3.0,7.0,7.0,47.49,3.6,52.6,102.92,6.94
2018-12-13 09:14:00+02:00,100.0,1.0,4.0,4.0,47.36,4.11,52.62,102.92,6.9
2018-12-13 09:15:00+02:00,100.0,3.0,7.0,6.0,47.67,3.54,58.44,102.92,6.92
2018-12-13 09:16:00+02:00,100.0,3.0,7.0,6.0,47.51,4.05,55.34,102.92,6.95
2018-12-13 09:17:00+02:00,100.0,3.0,7.0,7.0,47.59,4.56,52.35,102.92,6.97
2018-12-13 09:18:00+02:00,100.0,3.0,6.0,6.0,47.73,5.07,54.24,102.92,6.94
2018-12-13 09:19:00+02:00,100.0,1.0,6.0,4.0,47.48,4.5,54.94,102.92,6.98
2018-12-13 09:20:00+02:00,100.0,3.0,7.0,6.0,47.46,5.01,57.71,102.92,6.92
2018-12-13 09:21:00+02:00,100.0,1.0,4.0,3.0,47.33,6.03,55.84,102.92,6.99
2018-12-13 09:22:00+02:00,100.0,3.0,6.0,4.0,47.45,5.97,51.44,102.92,6.91
2018-12-13 09:23:00+02:00,100.0,1.0,6.0,4.0,47.34,6.48,52.54,102.91,7.02
2018-12-13 09:24:00+02:00,100.0,3.0,6.0,4.0,47.09,6.42,54.69,102.91,7.04
2018-12-13 09:25:00+02:00,100.0,3.0,6.0,6.0,47.06,7.45,61.44,102.91,7.09
2018-12-13 09:26:00+02:00,100.0,3.0,6.0,6.0,47.22,7.9,54.13,102.91,7.07
2018-12-13 09:27:00+02:00,100.0,3.0,6.0,4.0,47.06,8.41,52.43,102.91,7.09
2018-12-13 09:28:00+02:00,100.0,3.0,4.0,4.0,47.12,7.84,58.66,102.91,7.11
2018-12-13 09:29:00+02:00,100.0,4.0,9.0,9.0,47.06,8.35,58.85,102.92,6.97
2018-12-13 09:30:00+02:00,100.0,3.0,6.0,6.0,46.79,8.86,55.49,102.92,7.09
2018-12-13 09:31:00+02:00,100.0,1.0,4.0,4.0,47.35,9.88,58.93,102.92,6.88
2018-12-13 09:32:00+02:00,100.0,3.0,7.0,4.0,47.4,10.39,55.64,102.93,6.81
2018-12-13 09:33:00+02:00,100.0,3.0,9.0,9.0,47.58,9.82,51.67,102.93,6.77
2018-12-13 09:34:00+02:00,100.0,1.0,9.0,7.0,47.5,10.33,58.68,102.93,6.86
2018-12-13 09:35:00+02:00,100.0,3.0,9.0,9.0,47.77,9.76,52.72,102.92,6.8
2018-12-13 09:36:00+02:00,100.0,3.0,9.0,7.0,47.96,9.76,58.8,102.93,6.84
2018-12-13 09:37:00+02:00,100.0,3.0,7.0,7.0,47.71,9.76,57.01,102.93,6.78
2018-12-13 09:38:00+02:00,100.0,3.0,7.0,6.0,47.65,10.84,55.53,102.93,6.64
2018-12-13 09:39:00+02:00,100.0,3.0,9.0,6.0,47.88,10.84,55.53,102.93,6.61
2018-12-13 09:40:00+02:00,100.0,3.0,4.0,4.0,48.17,10.27,57.51,102.93,6.61
2018-12-13 09:41:00+02:00,100.0,3.0,6.0,6.0,48.1,10.78,56.12,102.93,6.6
2018-12-13 09:42:00+02:00,100.0,3.0,9.0,6.0,48.11,11.8,54.63,102.92,6.6
2018-12-13 09:43:00+02:00,100.0,3.0,7.0,6.0,48.32,11.74,57.14,102.92,6.51
2018-12-13 09:44:00+02:00,100.0,1.0,3.0,3.0,48.63,12.76,57.83,102.92,6.5
2018-12-13 09:45:00+02:00,100.0,3.0,10.0,6.0,48.61,13.78,57.32,102.92,6.39
2018-12-13 09:46:00+02:00,100.0,3.0,6.0,6.0,48.69,13.78,56.13,102.92,6.39
2018-12-13 09:47:00+02:00,100.0,3.0,6.0,6.0,48.64,13.21,55.95,102.92,6.4
2018-12-13 09:48:00+02:00,100.0,1.0,4.0,4.0,49.01,13.72,53.64,102.92,6.4
2018-12-13 09:49:00+02:00,100.0,3.0,6.0,6.0,49.16,13.72,52.79,102.92,6.33
2018-12-13 09:50:00+02:00,100.0,3.0,4.0,4.0,49.18,13.66,52.5,102.92,6.39
2018-12-13 09:51:00+02:00,100.0,3.0,4.0,4.0,49.22,14.68,54.43,102.92,6.33
2018-12-13 09:52:00+02:00,100.0,3.0,7.0,6.0,49.34,14.05,54.63,102.92,6.25
2018-12-13 09:53:00+02:00,100.0,3.0,6.0,6.0,49.23,13.36,54.44,102.92,6.19
2018-12-13 09:54:00+02:00,100.0,3.0,4.0,4.0,49.25,13.87,53.71,102.92,6.26
2018-12-13 09:55:00+02:00,100.0,3.0,6.0,6.0,49.05,14.38,58.39,102.92,6.3
2018-12-13 09:56:00+02:00,100.0,3.0,6.0,6.0,49.31,14.89,59.25,102.91,6.28
2018-12-13 09:57:00+02:00,100.0,1.0,6.0,6.0,49.2,14.26,52.42,102.91,6.23
2018-12-13 09:58:00+02:00,100.0,3.0,6.0,6.0,49.38,13.63,59.37,102.92,6.28
2018-12-13 09:59:00+02:00,100.0,1.0,4.0,4.0,49.38,13.51,54.24,102.92,6.3
2018-12-13 10:00:00+02:00,100.0,1.0,4.0,4.0,49.55,12.81,52.26,102.92,6.32
2018-12-13 10:01:00+02:00,100.0,3.0,7.0,6.0,49.81,13.2,53.44,102.92,6.32
2018-12-13 10:02:00+02:00,100.0,3.0,7.0,7.0,49.66,13.08,55.64,102.92,6.37
2018-12-13 10:03:00+02:00,100.0,3.0,7.0,6.0,49.95,12.45,58.01,102.91,6.2
2018-12-13 10:04:00+02:00,100.0,3.0,7.0,6.0,49.95,12.27,53.62,102.91,6.26
2018-12-13 10:05:00+02:00,100.0,3.0,7.0,4.0,50.02,12.21,55.62,102.92,6.28
2018-12-13 10:06:00+02:00,100.0,3.0,7.0,6.0,49.93,12.15,57.67,102.91,6.32
2018-12-13 10:07:00+02:00,99.0,3.0,6.0,6.0,50.23,11.97,54.93,102.91,6.2
2018-12-13 10:08:00+02:00,99.0,3.0,4.0,4.0,50.03,11.97,59.12,102.92,6.2
2018-12-13 10:09:00+02:00,99.0,1.0,3.0,3.0,50.29,12.54,56.32,102.91,6.08
2018-12-13 10:10:00+02:00,99.0,3.0,6.0,4.0,50.1,14.19,53.46,102.92,6.15
2018-12-13 10:11:00+02:00,99.0,1.0,10.0,6.0,50.15,14.46,57.87,102.91,6.12
2018-12-13 10:12:00+02:00,99.0,3.0,9.0,7.0,50.01,12.95,52.36,102.91,6.19
2018-12-13 10:13:00+02:00,99.0,3.0,10.0,7.0,50.15,13.22,52.4,102.91,6.06
2018-12-13 10:14:00+02:00,98.0,3.0,4.0,4.0,50.07,13.46,55.45,102.91,6.15
2018-12-13 10:15:00+02:00,98.0,3.0,4.0,4.0,50.13,15.12,62.06,102.91,6.06
2018-12-13 10:16:00+02:00,98.0,3.0,7.0,6.0,50.44,15.45,55.31,102.91,6.09
2018-12-13 10:17:00+02:00,98.0,3.0,7.0,7.0,50.5,16.47,53.58,102.91,6.05
2018-12-13 10:18:00+02:00,98.0,3.0,4.0,4.0,50.77,16.41,57.07,102.91,5.97
2018-12-13 10:19:00+02:00,98.0,3.0,6.0,6.0,50.63,17.43,55.85,102.91,5.98
2018-12-13 10:20:00+02:00,98.0,1.0,6.0,4.0,50.45,17.49,54.02,102.91,5.98
2018-12-13 10:21:00+02:00,98.0,3.0,6.0,6.0,50.3,18.78,58.24,102.92,6.02
2018-12-13 10:22:00+02:00,99.0,3.0,6.0,6.0,50.46,19.5,54.12,102.92,6.02
2018-12-13 10:23:00+02:00,99.0,1.0,4.0,4.0,50.59,17.99,53.13,102.92,6.12
2018-12-13 10:24:00+02:00,99.0,3.0,4.0,4.0,50.08,18.89,54.14,102.91,6.19
2018-12-13 10:25:00+02:00,100.0,3.0,6.0,6.0,49.96,18.65,53.28,102.92,6.28
2018-12-13 10:26:00+02:00,100.0,1.0,4.0,4.0,49.63,19.34,57.73,102.93,6.37
2018-12-13 10:27:00+02:00,100.0,3.0,6.0,4.0,49.6,19.34,56.46,102.93,6.5
2018-12-13 10:28:00+02:00,100.0,1.0,4.0,4.0,49.03,20.3,57.28,102.93,6.61
2018-12-13 10:29:00+02:00,100.0,1.0,3.0,3.0,49.03,18.47,54.04,102.93,6.61
2018-12-13 10:30:00+02:00,100.0,4.0,6.0,6.0,48.66,18.86,55.91,102.94,6.74
2018-12-13 10:31:00+02:00,100.0,4.0,9.0,7.0,48.68,18.68,55.27,102.94,6.84
2018-12-13 10:32:00+02:00,100.0,4.0,10.0,7.0,48.63,17.65,59.28,102.94,6.9
2018-12-13 10:33:00+02:00,100.0,3.0,6.0,6.0,48.28,18.08,54.14,102.94,6.95
2018-12-13 10:34:00+02:00,100.0,3.0,6.0,4.0,48.54,18.83,55.52,102.94,7.02
2018-12-13 10:35:00+02:00,100.0,3.0,4.0,4.0,47.9,19.22,54.33,102.93,7.07
2018-12-13 10:36:00+02:00,100.0,3.0,6.0,4.0,47.89,19.49,54.42,102.93,6.98
2018-12-13 10:37:00+02:00,100.0,1.0,6.0,4.0,47.62,20.21,57.84,102.94,7.05
2018-12-13 10:38:00+02:00,100.0,3.0,6.0,6.0,47.27,20.72,58.43,102.93,6.86
2018-12-13 10:39:00+02:00,100.0,1.0,4.0,4.0,47.39,21.74,51.79,102.93,6.95
2018-12-13 10:40:00+02:00,100.0,1.0,4.0,4.0,47.38,21.68,52.93,102.93,6.94
2018-12-13 10:41:00+02:00,100.0,3.0,6.0,6.0,47.19,22.64,56.86,102.93,7.04
2018-12-13 10:42:00+02:00,100.0,3.0,4.0,4.0,47.12,21.77,53.9,102.93,7.11
2018-12-13 10:43:00+02:00,100.0,3.0,4.0,4.0,46.97,22.1,61.07,102.93,7.07
2018-12-13 10:44:00+02:00,100.0,3.0,7.0,7.0,47.24,22.24,53.53,102.93,6.92
2018-12-13 10:45:00+02:00,100.0,3.0,7.0,6.0,47.23,23.45,56.84,102.93,6.9
2018-12-13 10:46:00+02:00,100.0,3.0,4.0,4.0,47.3,24.98,54.21,102.93,6.95
2018-12-13 10:47:00+02:00,100.0,4.0,7.0,7.0,47.15,24.71,56.39,102.93,7.02
2018-12-13 10:48:00+02:00,100.0,3.0,4.0,4.0,47.17,24.95,57.0,102.93,7.07
2018-12-13 10:49:00+02:00,100.0,3.0,6.0,6.0,47.24,26.67,53.28,102.93,6.95
2018-12-13 10:50:00+02:00,100.0,3.0,6.0,6.0,47.16,25.97,53.67,102.93,6.97
2018-12-13 10:51:00+02:00,100.0,3.0,6.0,6.0,46.92,25.46,56.42,102.93,7.04
2018-12-13 10:52:00+02:00,100.0,3.0,6.0,6.0,46.81,25.16,55.37,102.93,7.11
2018-12-13 10:53:00+02:00,100.0,3.0,6.0,4.0,46.73,24.92,54.71,102.93,7.01
2018-12-13 10:54:00+02:00,100.0,3.0,6.0,6.0,47.06,24.61,52.19,102.93,6.95
2018-12-13 10:55:00+02:00,100.0,3.0,7.0,6.0,47.23,24.68,57.97,102.93,6.88
2018-12-13 10:56:00+02:00,100.0,1.0,4.0,4.0,47.31,25.52,55.56,102.93,6.91
2018-12-13 10:57:00+02:00,100.0,3.0,4.0,4.0,47.5,25.52,56.14,102.93,6.91
2018-12-13 10:58:00+02:00,100.0,3.0,7.0,6.0,47.71,24.16,52.49,102.93,6.87
2018-12-13 10:59:00+02:00,100.0,3.0,6.0,6.0,47.87,24.29,57.04,102.93,6.88
2018-12-13 11:00:00+02:00,100.0,3.0,7.0,6.0,48.23,24.86,57.44,102.93,6.81
2018-12-13 11:01:00+02:00,100.0,3.0,6.0,4.0,48.29,24.35,56.19,102.93,6.76
2018-12-13 11:02:00+02:00,100.0,3.0,9.0,4.0,48.11,24.92,61.36,102.93,6.83
2018-12-13 11:03:00+02:00,100.0,3.0,7.0,7.0,48.0,25.25,54.93,102.93,6.74
2018-12-13 11:04:00+02:00,100.0,3.0,4.0,4.0,48.39,24.61,56.89,102.93,6.71
2018-12-13 11:05:00+02:00,100.0,3.0,4.0,4.0,48.63,23.26,55.64,102.93,6.56
2018-12-13 11:06:00+02:00,100.0,1.0,4.0,3.0,48.41,23.77,56.94,102.93,6.56
2018-12-13 11:07:00+02:00,100.0,4.0,7.0,7.0,48.3,24.53,53.52,102.93,6.51
2018-12-13 11:08:00+02:00,100.0,4.0,7.0,6.0,48.22,23.63,56.45,102.93,6.64
2018-12-13 11:09:00+02:00,100.0,3.0,6.0,6.0,48.51,23.12,55.93,102.93,6.53
2018-12-13 11:10:00+02:00,100.0,3.0,6.0,6.0,48.57,24.35,55.84,102.92,6.6
2018-12-13 11:11:00+02:00,100.0,3.0,6.0,6.0,48.54,24.29,54.74,102.93,6.54
2018-12-13 11:12:00+02:00,100.0,3.0,7.0,6.0,48.55,23.14,57.51,102.93,6.51
2018-12-13 11:13:00+02:00,100.0,3.0,6.0,6.0,48.46,22.69,58.5,102.92,6.4
2018-12-13 11:14:00+02:00,100.0,4.0,10.0,7.0,48.76,24.47,57.51,102.92,6.3
2018-12-13 11:15:00+02:00,100.0,3.0,4.0,4.0,48.85,24.98,54.69,102.92,6.41
2018-12-13 11:16:00+02:00,100.0,3.0,7.0,6.0,48.55,25.31,54.49,102.92,6.44
2018-12-13 11:17:00+02:00,100.0,3.0,6.0,6.0,48.76,23.84,59.72,102.92,6.4
2018-12-13 11:18:00+02:00,100.0,4.0,6.0,6.0,48.86,23.65,54.17,102.92,6.43
2018-12-13 11:19:00+02:00,100.0,3.0,4.0,4.0,49.0,24.1,51.04,102.92,6.49
2018-12-13 11:20:00+02:00,100.0,4.0,7.0,7.0,48.85,23.53,54.76,102.93,6.36
2018-12-13 11:21:00+02:00,100.0,3.0,4.0,4.0,48.47,23.65,53.86,102.92,6.43
2018-12-13 11:22:00+02:00,100.0,3.0,6.0,6.0,48.55,23.9,52.69,102.93,6.46
2018-12-13 11:23:00+02:00,100.0,3.0,7.0,6.0,48.61,24.02,55.83,102.92,6.36
2018-12-13 11:24:00+02:00,100.0,3.0,6.0,6.0,48.88,24.65,57.82,102.92,6.29
2018-12-13 11:25:00+02:00,100.0,3.0,7.0,6.0,49.14,23.96,67.98,102.92,6.25
2018-12-13 11:26:00+02:00,100.0,3.0,7.0,7.0,48.81,23.84,57.36,102.92,6.29
2018-12-13 11:27:00+02:00,100.0,3.0,9.0,9.0,49.25,23.77,55.47,102.92,6.22
2018-12-13 11:28:00+02:00,100.0,4.0,7.0,7.0,49.14,24.29,58.21,102.92,6.22
2018-12-13 11:29:00+02:00,100.0,4.0,6.0,6.0,49.06,23.71,56.02,102.92,6.26
2018-12-13 11:30:00+02:00,99.0,1.0,9.0,6.0,49.03,23.77,59.73,102.92,6.29
2018-12-13 11:31:00+02:00,99.0,4.0,10.0,9.0,49.17,24.29,55.67,102.92,6.35
2018-12-13 11:32:00+02:00,99.0,4.0,9.0,6.0,48.95,24.86,58.37,102.92,6.28
2018-12-13 11:33:00+02:00,99.0,4.0,7.0,6.0,49.01,24.86,60.98,102.92,6.33
2018-12-13 11:34:00+02:00,99.0,3.0,6.0,6.0,49.11,24.1,55.96,102.92,6.3
2018-12-13 11:35:00+02:00,99.0,4.0,12.0,9.0,49.14,22.9,57.68,102.92,6.25
2018-12-13 11:36:00+02:00,99.0,3.0,12.0,10.0,49.18,23.59,53.83,102.92,6.3
2018-12-13 11:37:00+02:00,98.0,3.0,7.0,6.0,49.31,24.23,54.63,102.91,6.22
2018-12-13 11:38:00+02:00,98.0,3.0,6.0,6.0,49.41,22.3,54.61,102.92,6.28
2018-12-13 11:39:00+02:00,98.0,3.0,7.0,4.0,49.31,22.36,56.61,102.92,6.3
2018-12-13 11:40:00+02:00,98.0,4.0,9.0,9.0,49.72,22.75,54.63,102.92,6.28
2018-12-13 11:41:00+02:00,98.0,4.0,7.0,7.0,49.34,23.2,57.33,102.92,6.35
2018-12-13 11:42:00+02:00,98.0,3.0,7.0,7.0,49.52,22.75,55.03,102.91,6.29
2018-12-13 11:43:00+02:00,98.0,4.0,7.0,6.0,49.35,23.84,62.4,102.91,6.3
2018-12-13 11:44:00+02:00,98.0,4.0,7.0,7.0,49.25,23.32,54.09,102.91,6.35
2018-12-13 11:45:00+02:00,99.0,3.0,6.0,6.0,49.53,25.19,56.37,102.92,6.16
2018-12-13 11:46:00+02:00,99.0,4.0,6.0,6.0,49.49,24.16,60.98,102.92,6.2
2018-12-13 11:47:00+02:00,99.0,3.0,7.0,7.0,49.27,23.98,57.13,102.92,6.28
2018-12-13 11:48:00+02:00,99.0,3.0,6.0,4.0,48.91,24.1,56.81,102.93,6.44
2018-12-13 11:49:00+02:00,100.0,4.0,10.0,9.0,48.82,23.77,59.22,102.93,6.5
2018-12-13 11:50:00+02:00,100.0,3.0,6.0,6.0,48.89,23.84,58.29,102.93,6.46
2018-12-13 11:51:00+02:00,100.0,3.0,10.0,7.0,48.74,23.2,56.96,102.92,6.56
2018-12-13 11:52:00+02:00,100.0,4.0,7.0,6.0,49.07,22.87,54.61,102.92,6.39
2018-12-13 11:53:00+02:00,100.0,4.0,7.0,6.0,49.09,23.84,56.24,102.92,6.35
2018-12-13 11:54:00+02:00,100.0,4.0,10.0,9.0,49.0,23.2,56.31,102.92,6.47
2018-12-13 11:55:00+02:00,100.0,4.0,7.0,6.0,48.85,24.16,55.36,102.92,6.59
2018-12-13 11:56:00+02:00,100.0,3.0,6.0,6.0,48.33,25.64,54.57,102.92,6.71
2018-12-13 11:57:00+02:00,100.0,4.0,9.0,9.0,48.26,25.84,54.72,102.93,6.7
2018-12-13 11:58:00+02:00,100.0,3.0,6.0,6.0,48.73,26.03,54.66,102.93,6.61
2018-12-13 11:59:00+02:00,100.0,1.0,4.0,4.0,48.39,26.09,53.63,102.92,6.63
2018-12-13 12:00:00+02:00,100.0,3.0,7.0,6.0,48.21,24.61,56.67,102.92,6.64
2018-12-13 12:01:00+02:00,100.0,6.0,9.0,9.0,48.05,23.71,58.25,102.92,6.7
2018-12-13 12:02:00+02:00,100.0,3.0,6.0,4.0,48.19,23.53,55.32,102.92,6.6
2018-12-13 12:03:00+02:00,100.0,3.0,6.0,6.0,48.05,23.35,53.28,102.92,6.63
2018-12-13 12:04:00+02:00,100.0,1.0,3.0,3.0,48.17,23.59,59.89,102.92,6.67
2018-12-13 12:05:00+02:00,100.0,3.0,7.0,7.0,48.19,24.61,57.25,102.92,6.67
2018-12-13 12:06:00+02:00,100.0,4.0,7.0,6.0,47.91,24.64,56.98,102.92,6.73
2018-12-13 12:07:00+02:00,100.0,3.0,6.0,6.0,47.74,25.66,58.5,102.92,6.76
2018-12-13 12:08:00+02:00,100.0,3.0,4.0,4.0,47.52,24.49,55.48,102.92,6.86
2018-12-13 12:09:00+02:00,100.0,3.0,7.0,6.0,48.03,24.02,54.33,102.92,6.71
2018-12-13 12:10:00+02:00,100.0,3.0,6.0,6.0,48.2,23.77,55.69,102.92,6.68
2018-12-13 12:11:00+02:00,100.0,3.0,4.0,4.0,48.22,24.74,51.8,102.92,6.7
2018-12-13 12:12:00+02:00,100.0,3.0,6.0,4.0,48.36,24.8,55.56,102.92,6.7
2018-12-13 12:13:00+02:00,100.0,3.0,6.0,6.0,48.12,24.35,54.56,102.92,6.78
2018-12-13 12:14:00+02:00,100.0,3.0,6.0,6.0,48.05,24.8,55.04,102.92,6.66
2018-12-13 12:15:00+02:00,100.0,3.0,6.0,4.0,47.94,24.68,56.44,102.92,6.67
2018-12-13 12:16:00+02:00,100.0,1.0,6.0,3.0,48.33,24.49,57.42,102.92,6.56
2018-12-13 12:17:00+02:00,100.0,3.0,6.0,6.0,48.19,24.49,55.16,102.92,6.5
2018-12-13 12:18:00+02:00,100.0,1.0,6.0,4.0,48.22,24.43,59.35,102.92,6.5
2018-12-13 12:19:00+02:00,100.0,3.0,4.0,4.0,48.7,24.61,55.19,102.91,6.43
2018-12-13 12:20:00+02:00,100.0,1.0,4.0,4.0,48.62,25.58,55.94,102.91,6.3
2018-12-13 12:21:00+02:00,100.0,1.0,4.0,4.0,49.12,26.54,55.91,102.9,6.25
2018-12-13 12:22:00+02:00,100.0,1.0,7.0,6.0,48.81,27.56,56.11,102.9,6.23
2018-12-13 12:23:00+02:00,100.0,1.0,4.0,4.0,48.97,27.83,61.93,102.9,6.19
2018-12-13 12:24:00+02:00,100.0,3.0,4.0,4.0,49.32,27.64,56.69,102.9,6.06
2018-12-13 12:25:00+02:00,100.0,3.0,7.0,4.0,49.46,26.35,53.0,102.9,6.05
2018-12-13 12:26:00+02:00,100.0,1.0,3.0,3.0,49.76,27.56,60.51,102.9,5.98
2018-12-13 12:27:00+02:00,100.0,3.0,4.0,4.0,49.27,28.07,57.78,102.9,6.01
2018-12-13 12:28:00+02:00,100.0,3.0,6.0,6.0,49.42,28.46,57.77,102.9,5.97
2018-12-13 12:29:00+02:00,100.0,3.0,4.0,3.0,49.9,27.11,54.87,102.9,5.92
2018-12-13 12:30:00+02:00,100.0,3.0,4.0,4.0,49.63,25.76,53.73,102.9,5.84
2018-12-13 12:31:00+02:00,100.0,3.0,4.0,4.0,49.99,27.11,51.59,102.91,5.68
2018-12-13 12:32:00+02:00,100.0,3.0,4.0,4.0,50.47,28.61,59.28,102.91,5.61
2018-12-13 12:33:00+02:00,100.0,1.0,3.0,3.0,50.14,26.71,54.38,102.91,5.71
2018-12-13 12:34:00+02:00,100.0,3.0,6.0,3.0,50.01,26.32,52.64,102.91,5.79
2018-12-13 12:35:00+02:00,100.0,3.0,6.0,4.0,50.12,25.99,57.43,102.9,5.78
2018-12-13 12:36:00+02:00,100.0,1.0,4.0,3.0,49.87,27.19,55.71,102.9,5.81
2018-12-13 12:37:00+02:00,100.0,3.0,3.0,3.0,50.45,27.95,58.72,102.9,5.77
2018-12-13 12:38:00+02:00,100.0,3.0,4.0,4.0,50.36,28.46,52.63,102.91,5.67
2018-12-13 12:39:00+02:00,100.0,3.0,6.0,4.0,50.44,28.61,55.83,102.91,5.61
2018-12-13 12:40:00+02:00,100.0,1.0,7.0,7.0,50.45,28.03,55.26,102.9,5.67
2018-12-13 12:41:00+02:00,100.0,1.0,3.0,3.0,50.34,27.58,53.89,102.9,5.67
2018-12-13 12:42:00+02:00,100.0,1.0,4.0,4.0,50.44,25.78,54.14,102.9,5.7
2018-12-13 12:43:00+02:00,100.0,3.0,6.0,6.0,50.1,25.58,55.27,102.9,5.82
2018-12-13 12:44:00+02:00,100.0,3.0,6.0,4.0,49.98,26.66,59.06,102.89,5.79
2018-12-13 12:45:00+02:00,100.0,1.0,4.0,3.0,49.74,26.09,57.13,102.89,5.89
2018-12-13 12:46:00+02:00,100.0,3.0,3.0,3.0,50.05,25.7,52.93,102.9,5.94
2018-12-13 12:47:00+02:00,100.0,1.0,4.0,4.0,50.17,26.09,59.51,102.89,5.98
2018-12-13 12:48:00+02:00,100.0,3.0,3.0,3.0,50.16,25.13,58.45,102.89,5.98
2018-12-13 12:49:00+02:00,100.0,1.0,4.0,4.0,50.06,24.23,52.85,102.89,6.04
2018-12-13 12:50:00+02:00,100.0,3.0,7.0,6.0,50.08,23.71,51.6,102.89,6.06
2018-12-13 12:51:00+02:00,100.0,1.0,6.0,4.0,50.14,24.74,51.57,102.89,5.95
2018-12-13 12:52:00+02:00,100.0,3.0,6.0,6.0,50.02,25.27,60.36,102.89,6.01
2018-12-13 12:53:00+02:00,100.0,3.0,6.0,6.0,50.17,25.24,57.21,102.89,5.88
2018-12-13 12:54:00+02:00,100.0,1.0,6.0,4.0,49.83,24.16,53.6,102.89,5.98
2018-12-13 12:55:00+02:00,100.0,1.0,6.0,3.0,50.07,23.11,52.9,102.89,5.89
2018-12-13 12:56:00+02:00,99.0,3.0,4.0,4.0,49.75,22.24,56.15,102.89,6.09
2018-12-13 12:57:00+02:00,99.0,1.0,6.0,3.0,49.75,23.0,56.4,102.89,5.89
2018-12-13 12:58:00+02:00,99.0,3.0,3.0,3.0,49.88,23.24,58.61,102.88,5.85
2018-12-13 12:59:00+02:00,99.0,1.0,4.0,1.0,50.14,23.57,52.46,102.88,5.88
2018-12-13 13:00:00+02:00,99.0,3.0,4.0,4.0,50.01,23.18,60.1,102.88,5.88
2018-12-13 13:01:00+02:00,99.0,1.0,3.0,3.0,50.0,22.52,53.3,102.89,5.94
2018-12-13 13:02:00+02:00,99.0,3.0,6.0,4.0,50.13,22.46,58.37,102.88,5.75
2018-12-13 13:03:00+02:00,98.0,3.0,6.0,6.0,50.03,22.97,56.28,102.88,5.79
2018-12-13 13:04:00+02:00,98.0,3.0,4.0,4.0,50.08,22.22,61.01,102.88,5.84
2018-12-13 13:05:00+02:00,98.0,1.0,4.0,3.0,49.9,22.22,53.98,102.88,5.85
2018-12-13 13:06:00+02:00,98.0,3.0,4.0,3.0,50.24,22.34,55.01,102.88,5.82
2018-12-13 13:07:00+02:00,98.0,1.0,3.0,3.0,50.2,21.89,55.18,102.88,5.82
2018-12-13 13:08:00+02:00,98.0,1.0,6.0,6.0,50.28,22.4,53.97,102.88,5.87
2018-12-13 13:09:00+02:00,98.0,1.0,3.0,3.0,50.39,22.58,52.96,102.88,5.85
2018-12-13 13:10:00+02:00,99.0,3.0,7.0,7.0,50.36,22.58,52.44,102.88,5.82
2018-12-13 13:11:00+02:00,99.0,3.0,6.0,6.0,50.5,21.56,55.5,102.88,5.85
2018-12-13 13:12:00+02:00,99.0,3.0,6.0,4.0,50.38,22.01,58.83,102.88,5.82
2018-12-13 13:13:00+02:00,100.0,3.0,6.0,6.0,50.26,21.32,57.17,102.88,5.92
2018-12-13 13:14:00+02:00,100.0,1.0,6.0,3.0,49.88,21.89,58.34,102.88,6.01
2018-12-13 13:15:00+02:00,100.0,3.0,6.0,6.0,49.76,22.28,55.93,102.88,6.02
2018-12-13 13:16:00+02:00,100.0,1.0,4.0,4.0,49.56,21.32,59.32,102.88,6.01
2018-12-13 13:17:00+02:00,100.0,3.0,6.0,4.0,49.42,21.26,56.07,102.88,6.22
2018-12-13 13:18:00+02:00,100.0,3.0,7.0,6.0,49.05,21.19,62.32,102.88,6.29
2018-12-13 13:19:00+02:00,100.0,1.0,6.0,4.0,49.26,22.46,54.97,102.88,6.23
2018-12-13 13:20:00+02:00,100.0,3.0,4.0,4.0,49.02,22.01,57.29,102.88,6.25
2018-12-13 13:21:00+02:00,100.0,3.0,7.0,6.0,49.0,22.01,52.68,102.88,6.32
2018-12-13 13:22:00+02:00,100.0,3.0,7.0,6.0,48.55,21.5,55.67,102.88,6.51
2018-12-13 13:23:00+02:00,100.0,1.0,4.0,3.0,48.67,22.19,60.55,102.88,6.43
2018-12-13 13:24:00+02:00,100.0,3.0,3.0,3.0,48.58,22.25,55.87,102.88,6.41
2018-12-13 13:25:00+02:00,100.0,3.0,7.0,6.0,48.54,21.23,56.03,102.88,6.41
2018-12-13 13:26:00+02:00,100.0,3.0,4.0,4.0,48.3,21.17,54.97,102.88,6.54
2018-12-13 13:27:00+02:00,100.0,3.0,6.0,6.0,48.63,20.93,55.37,102.88,6.5
2018-12-13 13:28:00+02:00,100.0,3.0,6.0,4.0,48.45,20.54,52.68,102.89,6.56
2018-12-13 13:29:00+02:00,100.0,3.0,6.0,4.0,48.09,20.54,52.82,102.88,6.67
2018-12-13 13:30:00+02:00,100.0,3.0,3.0,3.0,47.87,20.42,56.08,102.88,6.76
2018-12-13 13:31:00+02:00,100.0,3.0,4.0,4.0,47.64,20.48,55.59,102.87,6.78
2018-12-13 13:32:00+02:00,100.0,3.0,6.0,4.0,47.67,20.15,54.4,102.87,6.77
2018-12-13 13:33:00+02:00,100.0,3.0,6.0,6.0,47.62,20.54,58.18,102.87,6.81
2018-12-13 13:34:00+02:00,100.0,1.0,7.0,4.0,47.73,20.09,54.44,102.87,6.88
2018-12-13 13:35:00+02:00,100.0,1.0,3.0,3.0,47.46,20.42,54.58,102.87,6.81
2018-12-13 13:36:00+02:00,100.0,3.0,4.0,4.0,47.43,20.48,60.48,102.87,6.87
2018-12-13 13:37:00+02:00,100.0,3.0,6.0,6.0,47.77,20.54,59.23,102.87,6.7
2018-12-13 13:38:00+02:00,100.0,3.0,6.0,6.0,47.64,20.09,55.8,102.87,6.71
2018-12-13 13:39:00+02:00,100.0,1.0,6.0,6.0,47.53,20.42,60.99,102.88,6.71
2018-12-13 13:40:00+02:00,100.0,3.0,7.0,6.0,47.97,19.64,58.41,102.88,6.6
2018-12-13 13:41:00+02:00,100.0,3.0,4.0,4.0,47.76,19.64,61.79,102.87,6.74
2018-12-13 13:42:00+02:00,100.0,3.0,9.0,6.0,48.21,20.42,57.41,102.88,6.44
2018-12-13 13:43:00+02:00,100.0,3.0,4.0,4.0,48.04,21.44,53.55,102.88,6.53
2018-12-13 13:44:00+02:00,100.0,1.0,7.0,6.0,48.41,21.83,59.65,102.87,6.47
2018-12-13 13:45:00+02:00,100.0,1.0,4.0,4.0,49.07,20.93,52.68,102.87,6.13
2018-12-13 13:46:00+02:00,100.0,1.0,3.0,3.0,48.81,20.66,51.51,102.87,6.22
2018-12-13 13:47:00+02:00,100.0,3.0,7.0,7.0,48.57,20.06,56.66,102.87,6.3
2018-12-13 13:48:00+02:00,100.0,3.0,6.0,4.0,49.08,20.51,57.95,102.86,6.32
2018-12-13 13:49:00+02:00,100.0,3.0,7.0,6.0,48.9,20.18,51.42,102.87,6.3
2018-12-13 13:50:00+02:00,100.0,3.0,6.0,6.0,48.91,20.87,53.71,102.86,6.2
2018-12-13 13:51:00+02:00,100.0,3.0,7.0,6.0,48.83,22.86,56.17,102.87,6.23
2018-12-13 13:52:00+02:00,100.0,3.0,7.0,6.0,48.91,22.74,57.8,102.87,6.09
2018-12-13 13:53:00+02:00,100.0,3.0,4.0,4.0,48.76,21.14,57.29,102.87,6.13
2018-12-13 13:54:00+02:00,100.0,3.0,4.0,4.0,48.9,22.35,50.6,102.87,6.02
2018-12-13 13:55:00+02:00,100.0,1.0,4.0,3.0,48.98,21.2,53.41,102.87,6.06
2018-12-13 13:56:00+02:00,100.0,3.0,4.0,4.0,48.89,20.63,55.08,102.87,6.09
2018-12-13 13:57:00+02:00,100.0,3.0,6.0,4.0,49.25,21.41,56.59,102.87,6.02
2018-12-13 13:58:00+02:00,100.0,1.0,4.0,4.0,49.36,19.67,52.81,102.87,5.97
2018-12-13 13:59:00+02:00,100.0,4.0,6.0,6.0,49.49,21.71,54.52,102.87,5.89
2018-12-13 14:00:00+02:00,100.0,3.0,4.0,4.0,49.52,21.32,55.24,102.87,5.81
2018-12-13 14:01:00+02:00,100.0,3.0,4.0,4.0,49.7,21.71,59.11,102.87,5.94
2018-12-13 14:02:00+02:00,100.0,3.0,4.0,4.0,49.86,21.53,53.54,102.87,5.87
2018-12-13 14:03:00+02:00,100.0,1.0,4.0,4.0,50.09,21.38,59.25,102.87,5.84
2018-12-13 14:04:00+02:00,100.0,1.0,6.0,6.0,50.0,21.0,53.12,102.87,5.88
2018-12-13 14:05:00+02:00,100.0,1.0,7.0,7.0,49.58,19.46,55.28,102.87,5.92
2018-12-13 14:06:00+02:00,100.0,3.0,7.0,7.0,49.42,17.99,54.79,102.87,5.99
2018-12-13 14:07:00+02:00,100.0,1.0,6.0,4.0,49.39,19.26,56.53,102.87,5.99
2018-12-13 14:08:00+02:00,100.0,1.0,6.0,4.0,49.58,19.44,52.24,102.87,6.06
2018-12-13 14:09:00+02:00,100.0,3.0,4.0,4.0,49.45,19.26,54.62,102.87,6.01
2018-12-13 14:10:00+02:00,100.0,1.0,3.0,3.0,49.25,18.54,52.95,102.87,6.02
2018-12-13 14:11:00+02:00,100.0,3.0,6.0,4.0,49.12,18.21,55.11,102.87,6.04
2018-12-13 14:12:00+02:00,100.0,3.0,4.0,4.0,49.29,16.61,55.3,102.87,6.04
2018-12-13 14:13:00+02:00,100.0,3.0,6.0,6.0,49.16,16.55,55.21,102.87,6.04
2018-12-13 14:14:00+02:00,100.0,3.0,4.0,4.0,49.03,16.04,56.79,102.87,6.01
2018-12-13 14:15:00+02:00,100.0,3.0,7.0,6.0,49.4,16.04,55.64,102.87,5.99
2018-12-13 14:16:00+02:00,100.0,3.0,6.0,6.0,49.31,16.1,57.97,102.87,6.05
2018-12-13 14:17:00+02:00,100.0,3.0,7.0,4.0,49.19,16.49,53.63,102.87,6.06
2018-12-13 14:18:00+02:00,100.0,1.0,4.0,4.0,49.34,17.7,53.28,102.88,6.08
2018-12-13 14:19:00+02:00,100.0,1.0,4.0,3.0,49.33,16.68,53.75,102.87,6.13
2018-12-13 14:20:00+02:00,99.0,3.0,6.0,6.0,49.3,16.22,51.44,102.87,5.92
2018-12-13 14:21:00+02:00,99.0,3.0,3.0,3.0,49.55,14.93,54.88,102.87,6.01
2018-12-13 14:22:00+02:00,99.0,3.0,7.0,4.0,49.62,14.42,59.54,102.87,5.94
2018-12-13 14:23:00+02:00,99.0,4.0,6.0,6.0,49.51,14.36,54.7,102.87,5.91
2018-12-13 14:24:00+02:00,99.0,3.0,4.0,4.0,49.51,14.36,57.54,102.87,5.75
2018-12-13 14:25:00+02:00,99.0,1.0,4.0,4.0,49.36,14.24,54.59,102.87,5.88
2018-12-13 14:26:00+02:00,99.0,3.0,4.0,4.0,49.51,13.73,53.66,102.87,5.89
2018-12-13 14:27:00+02:00,99.0,3.0,4.0,4.0,49.59,12.71,54.06,102.87,5.87
2018-12-13 14:28:00+02:00,98.0,1.0,4.0,4.0,49.4,13.85,53.83,102.86,5.89
2018-12-13 14:29:00+02:00,98.0,1.0,4.0,4.0,49.57,14.1,54.9,102.87,5.89
2018-12-13 14:30:00+02:00,98.0,3.0,6.0,6.0,49.69,14.34,55.03,102.87,5.81
2018-12-13 14:31:00+02:00,98.0,1.0,4.0,4.0,49.39,14.97,53.14,102.87,5.95
2018-12-13 14:32:00+02:00,98.0,3.0,4.0,4.0,49.34,14.79,58.34,102.86,5.95
2018-12-13 14:33:00+02:00,98.0,1.0,6.0,4.0,49.51,14.79,53.68,102.87,5.92
2018-12-13 14:34:00+02:00,98.0,3.0,4.0,4.0,49.03,15.42,58.04,102.87,5.98
2018-12-13 14:35:00+02:00,99.0,1.0,4.0,4.0,49.14,15.36,55.18,102.87,5.78
2018-12-13 14:36:00+02:00,99.0,3.0,7.0,6.0,49.01,14.58,59.6,102.87,5.79
2018-12-13 14:37:00+02:00,99.0,1.0,6.0,4.0,48.93,15.66,53.12,102.86,5.84
2018-12-13 14:38:00+02:00,100.0,1.0,3.0,3.0,49.19,15.6,54.15,102.87,5.88
2018-12-13 14:39:00+02:00,100.0,3.0,4.0,4.0,48.71,15.72,57.43,102.87,5.92
2018-12-13 14:40:00+02:00,100.0,3.0,4.0,4.0,48.59,15.48,64.53,102.86,6.02
2018-12-13 14:41:00+02:00,100.0,3.0,4.0,4.0,48.27,14.52,52.35,102.87,6.01
2018-12-13 14:42:00+02:00,100.0,1.0,4.0,4.0,48.09,14.37,54.55,102.87,6.19
2018-12-13 14:43:00+02:00,100.0,1.0,4.0,3.0,47.97,13.98,54.29,102.87,6.28
2018-12-13 14:44:00+02:00,100.0,1.0,4.0,3.0,47.89,12.96,52.28,102.88,6.37
2018-12-13 14:45:00+02:00,100.0,1.0,3.0,3.0,47.72,13.02,56.56,102.87,6.44
2018-12-13 14:46:00+02:00,100.0,1.0,4.0,3.0,47.34,12.63,57.07,102.87,6.43
2018-12-13 14:47:00+02:00,100.0,1.0,4.0,4.0,47.01,13.2,53.08,102.87,6.57
2018-12-13 14:48:00+02:00,100.0,1.0,6.0,6.0,47.07,12.63,52.69,102.87,6.6
2018-12-13 14:49:00+02:00,100.0,3.0,4.0,4.0,46.97,12.81,54.79,102.87,6.67
2018-12-13 14:50:00+02:00,100.0,3.0,4.0,4.0,46.92,13.51,52.61,102.86,6.61
2018-12-13 14:51:00+02:00,100.0,1.0,4.0,4.0,46.6,14.14,55.85,102.87,6.73
2018-12-13 14:52:00+02:00,100.0,3.0,4.0,4.0,46.58,13.18,54.7,102.86,6.7
2018-12-13 14:53:00+02:00,100.0,3.0,4.0,4.0,46.89,12.61,53.08,102.86,6.71
2018-12-13 14:54:00+02:00,100.0,1.0,4.0,3.0,47.11,12.09,62.75,102.86,6.68
2018-12-13 14:55:00+02:00,100.0,1.0,4.0,4.0,47.01,12.67,54.9,102.86,6.7
2018-12-13 14:56:00+02:00,100.0,3.0,6.0,4.0,46.98,12.22,56.96,102.86,6.67
2018-12-13 14:57:00+02:00,100.0,3.0,4.0,4.0,46.91,11.71,54.62,102.86,6.63
2018-12-13 14:58:00+02:00,100.0,3.0,4.0,4.0,47.08,11.71,56.15,102.86,6.61
2018-12-13 14:59:00+02:00,100.0,3.0,6.0,4.0,47.0,11.25,59.17,102.86,6.66
2018-12-13 15:00:00+02:00,100.0,1.0,7.0,3.0,46.77,10.29,58.66,102.86,6.64
2018-12-13 15:01:00+02:00,100.0,3.0,6.0,4.0,46.8,10.93,55.06,102.86,6.8
2018-12-13 15:02:00+02:00,100.0,3.0,7.0,6.0,46.7,10.99,55.35,102.85,6.78
2018-12-13 15:03:00+02:00,100.0,1.0,6.0,3.0,46.65,11.05,55.68,102.86,6.78
2018-12-13 15:04:00+02:00,100.0,3.0,4.0,4.0,46.47,10.54,54.0,102.86,6.8
2018-12-13 15:05:00+02:00,100.0,3.0,9.0,7.0,46.53,10.6,56.77,102.85,6.71
2018-12-13 15:06:00+02:00,100.0,3.0,4.0,4.0,46.51,10.09,53.67,102.86,6.8
2018-12-13 15:07:00+02:00,100.0,1.0,3.0,3.0,46.66,9.06,54.06,102.86,6.67
2018-12-13 15:08:00+02:00,100.0,3.0,7.0,6.0,46.68,9.64,51.97,102.85,6.71
2018-12-13 15:09:00+02:00,100.0,3.0,4.0,4.0,46.91,8.61,57.23,102.85,6.74
2018-12-13 15:10:00+02:00,100.0,1.0,6.0,4.0,47.02,8.67,54.24,102.86,6.68
2018-12-13 15:11:00+02:00,100.0,3.0,6.0,6.0,46.95,7.65,54.59,102.86,6.71
2018-12-13 15:12:00+02:00,100.0,3.0,4.0,4.0,47.36,7.71,55.29,102.86,6.59
2018-12-13 15:13:00+02:00,100.0,3.0,4.0,4.0,47.31,6.69,50.19,102.86,6.53
2018-12-13 15:14:00+02:00,100.0,1.0,4.0,4.0,47.23,6.75,56.51,102.86,6.43
2018-12-13 15:15:00+02:00,100.0,3.0,4.0,4.0,47.53,6.81,55.7,102.86,6.37
2018-12-13 15:16:00+02:00,100.0,1.0,6.0,4.0,47.39,5.79,55.46,102.86,6.37
2018-12-13 15:17:00+02:00,100.0,1.0,4.0,3.0,47.58,5.85,55.79,102.86,6.29
2018-12-13 15:18:00+02:00,100.0,1.0,6.0,6.0,47.82,5.34,60.74,102.86,6.25
2018-12-13 15:19:00+02:00,100.0,3.0,7.0,7.0,47.66,4.83,57.44,102.86,6.29
2018-12-13 15:20:00+02:00,100.0,3.0,4.0,4.0,47.66,4.32,53.26,102.85,6.28
2018-12-13 15:21:00+02:00,100.0,3.0,4.0,4.0,47.95,4.89,51.22,102.86,6.32
2018-12-13 15:22:00+02:00,100.0,3.0,4.0,4.0,47.89,4.44,54.02,102.86,6.28
2018-12-13 15:23:00+02:00,100.0,1.0,4.0,4.0,47.91,4.44,51.82,102.86,6.3
2018-12-13 15:24:00+02:00,100.0,1.0,4.0,4.0,47.98,3.42,53.49,102.86,6.2
2018-12-13 15:25:00+02:00,100.0,1.0,4.0,4.0,48.01,3.48,55.72,102.86,6.26
2018-12-13 15:26:00+02:00,100.0,1.0,7.0,6.0,47.93,2.97,56.71,102.86,6.26
2018-12-13 15:27:00+02:00,100.0,1.0,4.0,3.0,47.85,3.03,57.58,102.86,6.29
2018-12-13 15:28:00+02:00,100.0,1.0,4.0,3.0,48.57,2.01,52.34,102.85,6.13
2018-12-13 15:29:00+02:00,100.0,3.0,9.0,7.0,48.45,2.58,55.83,102.85,6.16
2018-12-13 15:30:00+02:00,100.0,1.0,4.0,3.0,48.1,1.56,52.9,102.86,6.09
2018-12-13 15:31:00+02:00,100.0,0.0,3.0,3.0,48.02,2.13,58.83,102.86,6.1
2018-12-13 15:32:00+02:00,100.0,1.0,4.0,4.0,48.23,1.62,58.66,102.85,6.13
2018-12-13 15:33:00+02:00,100.0,1.0,3.0,1.0,48.35,1.68,51.46,102.86,6.15
2018-12-13 15:34:00+02:00,100.0,1.0,4.0,4.0,48.25,1.17,55.29,102.86,6.19
2018-12-13 15:35:00+02:00,100.0,1.0,9.0,6.0,48.19,1.74,59.03,102.86,6.18
2018-12-13 15:36:00+02:00,100.0,4.0,12.0,9.0,48.29,1.23,57.67,102.86,6.18
2018-12-13 15:37:00+02:00,100.0,4.0,19.0,12.0,48.44,0.72,57.97,102.86,6.15
2018-12-13 15:38:00+02:00,100.0,3.0,15.0,9.0,48.5,1.29,54.2,102.86,6.2
2018-12-13 15:39:00+02:00,100.0,4.0,12.0,9.0,48.35,1.29,56.89,102.86,6.19
2018-12-13 15:40:00+02:00,100.0,6.0,15.0,12.0,48.66,0.78,50.57,102.87,6.18
2018-12-13 15:41:00+02:00,100.0,7.0,16.0,13.0,48.41,1.35,55.48,102.87,6.12
2018-12-13 15:42:00+02:00,100.0,7.0,19.0,16.0,48.65,0.84,59.34,102.86,6.18
2018-12-13 15:43:00+02:00,100.0,6.0,15.0,13.0,48.7,0.84,51.53,102.87,6.16
2018-12-13 15:44:00+02:00,100.0,7.0,15.0,13.0,48.91,0.33,56.07,102.86,6.1
2018-12-13 15:45:00+02:00,99.0,6.0,15.0,13.0,48.8,0.9,58.6,102.87,6.16
2018-12-13 15:46:00+02:00,99.0,3.0,7.0,7.0,48.98,0.9,59.4,102.87,6.12
2018-12-13 15:47:00+02:00,99.0,1.0,6.0,6.0,48.91,0.39,55.1,102.86,6.05
2018-12-13 15:48:00+02:00,99.0,1.0,9.0,4.0,48.77,0.39,58.33,102.86,6.08
2018-12-13 15:49:00+02:00,99.0,3.0,6.0,6.0,48.85,0.0,53.49,102.87,6.05
2018-12-13 15:50:00+02:00,99.0,3.0,7.0,6.0,48.88,0.96,62.9,102.87,5.99
2018-12-13 15:51:00+02:00,99.0,1.0,7.0,3.0,48.96,0.96,54.14,102.87,6.01
2018-12-13 15:52:00+02:00,98.0,3.0,9.0,6.0,49.07,0.45,55.58,102.86,5.99
2018-12-13 15:53:00+02:00,98.0,3.0,7.0,6.0,49.22,0.45,54.66,102.87,6.04
2018-12-13 15:54:00+02:00,98.0,3.0,7.0,6.0,49.17,0.45,51.07,102.86,5.99
2018-12-13 15:55:00+02:00,98.0,1.0,4.0,4.0,49.26,0.0,56.89,102.87,6.02
2018-12-13 15:56:00+02:00,98.0,3.0,6.0,4.0,49.02,0.0,56.82,102.87,6.04
2018-12-13 15:57:00+02:00,98.0,1.0,4.0,4.0,49.0,1.02,56.34,102.87,6.06
2018-12-13 15:58:00+02:00,98.0,1.0,6.0,4.0,49.22,1.02,55.22,102.86,6.01
2018-12-13 15:59:00+02:00,98.0,1.0,6.0,6.0,49.25,1.02,53.36,102.87,6.05
2018-12-13 16:00:00+02:00,99.0,1.0,4.0,3.0,49.41,0.51,59.93,102.87,6.04
2018-12-13 16:01:00+02:00,99.0,1.0,4.0,4.0,49.2,0.51,54.11,102.87,6.09
2018-12-13 16:02:00+02:00,99.0,3.0,6.0,6.0,49.02,0.51,59.29,102.87,6.12
2018-12-13 16:03:00+02:00,100.0,1.0,4.0,3.0,48.78,0.51,59.15,102.87,6.12
2018-12-13 16:04:00+02:00,100.0,1.0,3.0,3.0,48.46,0.51,57.21,102.88,6.23
2018-12-13 16:05:00+02:00,100.0,1.0,6.0,6.0,48.41,0.51,53.11,102.87,6.36
2018-12-13 16:06:00+02:00,100.0,1.0,4.0,4.0,48.43,0.51,52.74,102.88,6.36
2018-12-13 16:07:00+02:00,100.0,1.0,4.0,4.0,48.09,0.51,54.72,102.88,6.37
2018-12-13 16:08:00+02:00,100.0,3.0,6.0,4.0,48.0,0.0,57.23,102.88,6.5
2018-12-13 16:09:00+02:00,100.0,1.0,6.0,3.0,47.68,0.0,57.5,102.88,6.5
2018-12-13 16:10:00+02:00,100.0,3.0,4.0,4.0,47.65,0.0,55.09,102.87,6.44
2018-12-13 16:11:00+02:00,100.0,1.0,4.0,3.0,47.77,0.0,55.39,102.88,6.53
2018-12-13 16:12:00+02:00,100.0,3.0,3.0,3.0,47.54,0.0,52.25,102.87,6.66
2018-12-13 16:13:00+02:00,100.0,3.0,6.0,6.0,47.63,0.0,55.58,102.87,6.61
2018-12-13 16:14:00+02:00,100.0,1.0,4.0,4.0,47.62,0.0,53.18,102.87,6.64
2018-12-13 16:15:00+02:00,100.0,1.0,4.0,4.0,47.5,0.0,56.74,102.87,6.66
2018-12-13 16:16:00+02:00,100.0,3.0,6.0,6.0,47.3,0.0,60.38,102.86,6.78
2018-12-13 16:17:00+02:00,100.0,3.0,7.0,6.0,47.21,0.0,56.41,102.86,6.77
2018-12-13 16:18:00+02:00,100.0,3.0,7.0,4.0,47.14,0.0,51.33,102.86,6.84
2018-12-13 16:19:00+02:00,100.0,3.0,3.0,3.0,47.12,0.0,53.62,102.86,6.76
2018-12-13 16:20:00+02:00,100.0,3.0,4.0,4.0,47.0,0.0,50.72,102.86,6.81
2018-12-13 16:21:00+02:00,100.0,3.0,6.0,6.0,47.05,0.0,55.53,102.86,6.84
2018-12-13 16:22:00+02:00,100.0,3.0,6.0,6.0,46.97,0.0,58.28,102.86,6.86
2018-12-13 16:23:00+02:00,100.0,3.0,6.0,4.0,47.17,0.0,62.7,102.86,6.88
2018-12-13 16:24:00+02:00,100.0,1.0,3.0,3.0,47.08,0.0,55.56,102.86,6.86
2018-12-13 16:25:00+02:00,100.0,3.0,6.0,6.0,46.91,0.0,54.84,102.87,6.91
2018-12-13 16:26:00+02:00,100.0,3.0,9.0,7.0,47.22,0.0,58.14,102.86,6.94
2018-12-13 16:27:00+02:00,100.0,1.0,4.0,4.0,47.24,0.0,54.11,102.86,6.88
2018-12-13 16:28:00+02:00,100.0,3.0,7.0,4.0,47.22,0.0,55.82,102.86,6.8
2018-12-13 16:29:00+02:00,100.0,1.0,4.0,3.0,47.12,0.0,56.79,102.87,6.86
2018-12-13 16:30:00+02:00,100.0,3.0,3.0,3.0,47.22,0.0,58.48,102.86,6.84
2018-12-13 16:31:00+02:00,100.0,3.0,4.0,4.0,46.92,0.0,55.18,102.87,6.88
2018-12-13 16:32:00+02:00,100.0,1.0,7.0,7.0,47.11,0.0,57.16,102.87,6.84
2018-12-13 16:33:00+02:00,100.0,3.0,7.0,6.0,47.24,0.0,54.2,102.86,6.83
2018-12-13 16:34:00+02:00,100.0,3.0,6.0,6.0,47.33,0.0,54.92,102.86,6.81
2018-12-13 16:35:00+02:00,100.0,3.0,6.0,6.0,47.52,0.0,56.23,102.87,6.73
2018-12-13 16:36:00+02:00,100.0,3.0,10.0,9.0,47.64,0.0,50.45,102.87,6.71
2018-12-13 16:37:00+02:00,100.0,3.0,9.0,6.0,47.62,0.0,53.99,102.87,6.64
2018-12-13 16:38:00+02:00,100.0,1.0,6.0,4.0,47.73,0.0,53.8,102.87,6.53
2018-12-13 16:39:00+02:00,100.0,3.0,3.0,3.0,47.85,0.0,55.09,102.87,6.56
2018-12-13 16:40:00+02:00,100.0,3.0,7.0,6.0,47.76,0.0,63.6,102.87,6.56
2018-12-13 16:41:00+02:00,100.0,3.0,6.0,6.0,47.74,0.0,59.18,102.87,6.56
2018-12-13 16:42:00+02:00,100.0,3.0,6.0,6.0,48.04,0.0,53.75,102.87,6.44
2018-12-13 16:43:00+02:00,100.0,3.0,7.0,4.0,48.09,0.0,56.25,102.86,6.44
2018-12-13 16:44:00+02:00,100.0,3.0,3.0,3.0,48.26,0.0,50.63,102.86,6.36
2018-12-13 16:45:00+02:00,100.0,3.0,7.0,6.0,48.53,0.0,58.77,102.86,6.2
2018-12-13 16:46:00+02:00,100.0,1.0,6.0,6.0,48.52,0.0,53.8,102.86,6.29
2018-12-13 16:47:00+02:00,100.0,3.0,6.0,6.0,48.44,0.0,57.61,102.86,6.32
2018-12-13 16:48:00+02:00,100.0,4.0,6.0,6.0,48.64,0.0,50.74,102.86,6.26
2018-12-13 16:49:00+02:00,100.0,3.0,6.0,4.0,48.69,0.0,54.68,102.85,6.26
2018-12-13 16:50:00+02:00,100.0,4.0,9.0,9.0,48.76,0.0,52.53,102.85,6.23
2018-12-13 16:51:00+02:00,100.0,3.0,7.0,7.0,48.76,0.0,53.85,102.85,6.22
2018-12-13 16:52:00+02:00,100.0,3.0,6.0,6.0,48.81,0.0,52.98,102.85,6.18
2018-12-13 16:53:00+02:00,100.0,4.0,6.0,6.0,48.91,0.0,51.84,102.85,6.18
2018-12-13 16:54:00+02:00,100.0,4.0,9.0,7.0,48.84,0.0,53.54,102.85,6.18
2018-12-13 16:55:00+02:00,100.0,3.0,7.0,7.0,48.94,0.0,50.61,102.85,6.2
2018-12-13 16:56:00+02:00,100.0,4.0,7.0,7.0,49.0,0.0,53.19,102.85,6.1
2018-12-13 16:57:00+02:00,100.0,3.0,4.0,4.0,49.12,0.0,56.34,102.85,6.13
2018-12-13 16:58:00+02:00,100.0,3.0,7.0,6.0,49.06,0.0,54.8,102.85,6.13
2018-12-13 16:59:00+02:00,100.0,3.0,7.0,7.0,49.14,0.0,54.55,102.85,6.19
2018-12-13 17:00:00+02:00,100.0,3.0,4.0,4.0,48.97,0.0,57.1,102.85,6.2
2018-12-13 17:01:00+02:00,100.0,4.0,7.0,6.0,49.17,0.0,52.96,102.85,6.19
2018-12-13 17:02:00+02:00,100.0,4.0,6.0,6.0,49.09,0.0,55.37,102.85,6.19
2018-12-13 17:03:00+02:00,100.0,3.0,6.0,6.0,49.25,0.0,57.53,102.85,6.09
2018-12-13 17:04:00+02:00,100.0,3.0,7.0,6.0,49.14,0.0,52.79,102.85,6.15
2018-12-13 17:05:00+02:00,100.0,4.0,6.0,6.0,49.11,0.0,59.11,102.85,6.13
2018-12-13 17:06:00+02:00,100.0,3.0,6.0,4.0,49.05,0.0,55.26,102.85,6.16
2018-12-13 17:07:00+02:00,100.0,3.0,7.0,7.0,48.97,0.0,54.22,102.85,6.12
2018-12-13 17:08:00+02:00,100.0,4.0,10.0,6.0,49.14,0.0,54.51,102.84,6.04
2018-12-13 17:09:00+02:00,99.0,3.0,7.0,4.0,49.11,0.0,53.74,102.84,6.06
2018-12-13 17:10:00+02:00,99.0,3.0,6.0,6.0,49.35,0.0,52.31,102.84,6.02
2018-12-13 17:11:00+02:00,99.0,3.0,4.0,4.0,49.4,0.0,52.94,102.84,5.97
2018-12-13 17:12:00+02:00,99.0,4.0,9.0,7.0,49.41,0.0,55.76,102.84,5.99
2018-12-13 17:13:00+02:00,99.0,3.0,7.0,7.0,49.43,0.0,58.5,102.84,6.02
2018-12-13 17:14:00+02:00,99.0,3.0,6.0,4.0,49.34,0.0,55.81,102.84,5.98
2018-12-13 17:15:00+02:00,99.0,3.0,7.0,6.0,49.53,0.0,52.77,102.84,5.97
2018-12-13 17:16:00+02:00,98.0,3.0,6.0,4.0,49.46,0.0,55.26,102.84,6.02
2018-12-13 17:17:00+02:00,98.0,3.0,7.0,6.0,49.77,0.0,56.52,102.84,5.97
2018-12-13 17:18:00+02:00,98.0,3.0,10.0,6.0,49.6,0.0,52.45,102.84,5.97
2018-12-13 17:19:00+02:00,98.0,4.0,6.0,6.0,49.49,0.0,53.76,102.85,5.99
2018-12-13 17:20:00+02:00,98.0,4.0,9.0,7.0,49.63,0.0,56.08,102.84,6.01
2018-12-13 17:21:00+02:00,98.0,3.0,6.0,6.0,49.56,0.0,54.63,102.84,5.98
2018-12-13 17:22:00+02:00,98.0,4.0,7.0,7.0,49.56,0.0,53.78,102.84,6.01
2018-12-13 17:23:00+02:00,98.0,3.0,6.0,4.0,49.61,0.0,56.63,102.84,6.02
2018-12-13 17:24:00+02:00,99.0,3.0,9.0,6.0,49.67,0.0,54.43,102.84,6.04
2018-12-13 17:25:00+02:00,99.0,3.0,4.0,4.0,49.53,0.0,56.18,102.84,6.06
2018-12-13 17:26:00+02:00,99.0,3.0,6.0,6.0,49.21,0.0,55.03,102.85,6.15
2018-12-13 17:27:00+02:00,100.0,3.0,6.0,6.0,49.24,0.0,53.9,102.85,6.23
2018-12-13 17:28:00+02:00,100.0,3.0,4.0,4.0,48.97,0.0,54.27,102.85,6.23
2018-12-13 17:29:00+02:00,100.0,3.0,6.0,6.0,48.84,0.0,51.84,102.85,6.41
2018-12-13 17:30:00+02:00,100.0,4.0,7.0,7.0,48.57,0.0,52.28,102.85,6.44
2018-12-13 17:31:00+02:00,100.0,4.0,9.0,6.0,48.35,0.0,52.53,102.84,6.54
2018-12-13 17:32:00+02:00,100.0,4.0,9.0,9.0,48.34,0.0,53.72,102.84,6.63
2018-12-13 17:33:00+02:00,100.0,7.0,13.0,10.0,48.11,0.0,54.36,102.84,6.64
2018-12-13 17:34:00+02:00,100.0,7.0,13.0,12.0,47.81,0.0,55.1,102.84,6.67
2018-12-13 17:35:00+02:00,100.0,4.0,7.0,7.0,47.78,0.0,58.21,102.84,6.71
2018-12-13 17:36:00+02:00,100.0,4.0,7.0,7.0,47.97,0.0,58.13,102.84,6.73
2018-12-13 17:37:00+02:00,100.0,3.0,6.0,6.0,47.79,0.0,51.47,102.84,6.83
2018-12-13 17:38:00+02:00,100.0,3.0,7.0,6.0,47.52,0.0,51.84,102.85,6.78
2018-12-13 17:39:00+02:00,100.0,6.0,9.0,9.0,47.45,0.0,51.45,102.84,6.87
2018-12-13 17:40:00+02:00,100.0,4.0,9.0,9.0,47.45,0.0,56.43,102.85,6.86
2018-12-13 17:41:00+02:00,100.0,4.0,7.0,6.0,47.27,0.0,55.76,102.85,6.9
2018-12-13 17:42:00+02:00,100.0,4.0,9.0,9.0,47.17,0.0,53.16,102.85,6.91
2018-12-13 17:43:00+02:00,100.0,6.0,10.0,10.0,47.22,0.0,56.28,102.85,6.86
2018-12-13 17:44:00+02:00,100.0,6.0,9.0,9.0,47.18,0.0,51.51,102.85,6.91
2018-12-13 17:45:00+02:00,100.0,4.0,12.0,9.0,47.28,0.0,54.15,102.85,6.84
2018-12-13 17:46:00+02:00,100.0,6.0,12.0,10.0,47.47,0.0,55.89,102.84,6.74
2018-12-13 17:47:00+02:00,100.0,3.0,7.0,7.0,47.31,0.0,53.12,102.84,6.83
2018-12-13 17:48:00+02:00,100.0,4.0,9.0,7.0,47.35,0.0,51.79,102.84,6.87
2018-12-13 17:49:00+02:00,100.0,6.0,10.0,9.0,47.18,0.0,51.46,102.84,6.91
2018-12-13 17:50:00+02:00,100.0,9.0,16.0,15.0,47.2,0.0,53.74,102.84,6.83
2018-12-13 17:51:00+02:00,100.0,6.0,12.0,12.0,46.99,0.0,50.51,102.84,6.84
2018-12-13 17:52:00+02:00,100.0,6.0,7.0,7.0,47.21,0.0,58.25,102.84,6.76
2018-12-13 17:53:00+02:00,100.0,4.0,9.0,9.0,47.16,0.0,57.58,102.84,6.8
2018-12-13 17:54:00+02:00,100.0,4.0,7.0,7.0,47.33,0.0,53.76,102.84,6.8
2018-12-13 17:55:00+02:00,100.0,9.0,13.0,10.0,47.28,0.0,56.22,102.84,6.77
2018-12-13 17:56:00+02:00,100.0,9.0,15.0,12.0,47.24,0.0,51.98,102.84,6.67
2018-12-13 17:57:00+02:00,100.0,7.0,15.0,13.0,47.38,0.0,53.01,102.83,6.59
2018-12-13 17:58:00+02:00,100.0,7.0,10.0,10.0,47.6,0.0,55.24,102.84,6.5
2018-12-13 17:59:00+02:00,100.0,10.0,18.0,16.0,47.6,0.0,51.72,102.84,6.59
2018-12-13 18:00:00+02:00,100.0,9.0,19.0,18.0,47.69,0.0,58.67,102.84,6.56
2018-12-13 18:01:00+02:00,100.0,9.0,15.0,13.0,47.79,0.0,51.86,102.84,6.51
2018-12-13 18:02:00+02:00,100.0,10.0,16.0,15.0,47.76,0.0,53.88,102.84,6.51
2018-12-13 18:03:00+02:00,100.0,12.0,19.0,19.0,48.12,0.0,53.96,102.85,6.43
2018-12-13 18:04:00+02:00,100.0,16.0,25.0,24.0,48.12,0.0,51.85,102.84,6.32
2018-12-13 18:05:00+02:00,100.0,15.0,25.0,25.0,48.39,0.0,54.41,102.84,6.29
2018-12-13 18:06:00+02:00,100.0,30.0,49.0,46.0,48.46,0.0,53.97,102.84,6.32
2018-12-13 18:07:00+02:00,100.0,37.0,58.0,57.0,48.42,0.0,48.83,102.84,6.29
2018-12-13 18:08:00+02:00,100.0,15.0,22.0,21.0,48.91,0.0,53.85,102.85,6.26
2018-12-13 18:09:00+02:00,100.0,15.0,24.0,24.0,48.59,0.0,52.47,102.84,6.19
2018-12-13 18:10:00+02:00,100.0,10.0,19.0,15.0,48.58,0.0,55.93,102.85,6.16
2018-12-13 18:11:00+02:00,100.0,9.0,15.0,15.0,48.75,0.0,55.45,102.84,6.13
2018-12-13 18:12:00+02:00,100.0,6.0,10.0,10.0,49.04,0.0,59.89,102.84,6.08
2018-12-13 18:13:00+02:00,100.0,4.0,10.0,9.0,49.17,0.0,51.61,102.84,6.08
2018-12-13 18:14:00+02:00,100.0,4.0,6.0,6.0,49.01,0.0,55.6,102.84,6.1
2018-12-13 18:15:00+02:00,100.0,6.0,10.0,10.0,49.09,0.0,52.54,102.84,6.09
2018-12-13 18:16:00+02:00,100.0,6.0,10.0,7.0,49.37,0.0,54.75,102.84,6.05
2018-12-13 18:17:00+02:00,100.0,4.0,9.0,7.0,49.23,0.0,56.96,102.84,6.01
2018-12-13 18:18:00+02:00,100.0,4.0,6.0,6.0,49.25,0.0,58.31,102.84,6.01
2018-12-13 18:19:00+02:00,100.0,3.0,6.0,4.0,49.0,0.0,58.03,102.84,5.97
2018-12-13 18:20:00+02:00,100.0,4.0,6.0,6.0,49.15,0.0,52.94,102.84,5.92
2018-12-13 18:21:00+02:00,100.0,4.0,7.0,6.0,49.25,0.0,57.62,102.84,5.92
2018-12-13 18:22:00+02:00,100.0,3.0,7.0,6.0,49.0,0.0,57.34,102.84,5.95
2018-12-13 18:23:00+02:00,100.0,4.0,9.0,6.0,49.06,0.0,52.75,102.84,5.89
2018-12-13 18:24:00+02:00,100.0,4.0,6.0,6.0,49.14,0.0,52.33,102.84,5.85
2018-12-13 18:25:00+02:00,100.0,3.0,6.0,6.0,49.34,0.0,57.7,102.85,5.78
2018-12-13 18:26:00+02:00,100.0,3.0,6.0,6.0,49.36,0.0,54.91,102.85,5.78
2018-12-13 18:27:00+02:00,100.0,3.0,7.0,7.0,49.52,0.0,56.36,102.84,5.77
2018-12-13 18:28:00+02:00,100.0,4.0,7.0,6.0,49.39,0.0,50.3,102.85,5.84
2018-12-13 18:29:00+02:00,100.0,3.0,9.0,7.0,49.26,0.0,52.08,102.85,5.87
2018-12-13 18:30:00+02:00,100.0,3.0,9.0,7.0,49.26,0.0,54.62,102.85,5.88
2018-12-13 18:31:00+02:00,100.0,3.0,7.0,6.0,49.33,0.0,54.12,102.85,5.87
2018-12-13 18:32:00+02:00,100.0,3.0,4.0,4.0,49.26,0.0,50.72,102.85,5.92
2018-12-13 18:33:00+02:00,99.0,4.0,4.0,4.0,49.25,0.0,54.36,102.85,5.95
2018-12-13 18:34:00+02:00,99.0,4.0,10.0,7.0,49.41,0.0,52.86,102.85,5.92
2018-12-13 18:35:00+02:00,99.0,3.0,6.0,6.0,49.4,0.0,52.3,102.86,5.91
2018-12-13 18:36:00+02:00,99.0,4.0,6.0,6.0,49.17,0.0,51.92,102.86,5.92
2018-12-13 18:37:00+02:00,99.0,3.0,6.0,4.0,49.39,0.0,52.85,102.86,5.89
2018-12-13 18:38:00+02:00,99.0,4.0,7.0,6.0,49.53,0.0,56.14,102.85,5.88
2018-12-13 18:39:00+02:00,99.0,4.0,9.0,7.0,49.53,0.0,51.56,102.86,5.85
2018-12-13 18:40:00+02:00,98.0,4.0,7.0,6.0,49.61,0.0,53.33,102.86,5.82
2018-12-13 18:41:00+02:00,98.0,6.0,10.0,9.0,49.73,0.0,57.39,102.86,5.84
2018-12-13 18:42:00+02:00,98.0,4.0,10.0,7.0,49.9,0.0,54.16,102.86,5.84
2018-12-13 18:43:00+02:00,98.0,9.0,18.0,16.0,49.81,0.0,53.64,102.86,5.84
2018-12-13 18:44:00+02:00,98.0,12.0,22.0,21.0,49.92,0.0,61.33,102.86,5.84
2018-12-13 18:45:00+02:00,98.0,12.0,25.0,21.0,49.89,0.0,54.45,102.86,5.85
2018-12-13 18:46:00+02:00,98.0,12.0,21.0,19.0,49.9,0.0,53.2,102.86,5.79
2018-12-13 18:47:00+02:00,99.0,10.0,21.0,18.0,49.84,0.0,55.7,102.86,5.85
2018-12-13 18:48:00+02:00,99.0,10.0,24.0,19.0,49.94,0.0,54.51,102.86,5.82
2018-12-13 18:49:00+02:00,99.0,6.0,12.0,12.0,49.65,0.0,53.11,102.86,5.89
2018-12-13 18:50:00+02:00,100.0,7.0,12.0,12.0,49.4,0.0,53.61,102.86,5.97
2018-12-13 18:51:00+02:00,100.0,6.0,10.0,9.0,49.04,0.0,56.03,102.86,6.06
2018-12-13 18:52:00+02:00,100.0,6.0,13.0,9.0,48.65,0.0,57.25,102.87,6.13
2018-12-13 18:53:00+02:00,100.0,6.0,12.0,10.0,48.49,0.0,54.63,102.87,6.15
2018-12-13 18:54:00+02:00,100.0,6.0,12.0,12.0,48.32,0.0,55.37,102.87,6.23
2018-12-13 18:55:00+02:00,100.0,9.0,19.0,16.0,48.12,0.0,54.33,102.87,6.25
2018-12-13 18:56:00+02:00,100.0,7.0,12.0,12.0,47.89,0.0,52.96,102.88,6.36
2018-12-13 18:57:00+02:00,100.0,6.0,12.0,9.0,47.85,0.0,54.91,102.88,6.35
2018-12-13 18:58:00+02:00,100.0,6.0,13.0,10.0,47.99,0.0,53.49,102.88,6.41
2018-12-13 18:59:00+02:00,100.0,6.0,12.0,10.0,47.77,0.0,53.21,102.88,6.43
2018-12-13 19:00:00+02:00,100.0,6.0,15.0,10.0,47.65,0.0,53.78,102.88,6.5
2018-12-13 19:01:00+02:00,100.0,7.0,13.0,10.0,47.63,0.0,55.43,102.88,6.59
2018-12-13 19:02:00+02:00,100.0,6.0,15.0,12.0,47.41,0.0,55.36,102.88,6.63
2018-12-13 19:03:00+02:00,100.0,9.0,18.0,16.0,47.31,0.0,51.57,102.87,6.66
2018-12-13 19:04:00+02:00,100.0,7.0,21.0,16.0,47.34,0.0,55.59,102.88,6.73
2018-12-13 19:05:00+02:00,100.0,7.0,16.0,15.0,47.47,0.0,55.33,102.87,6.74
2018-12-13 19:06:00+02:00,100.0,7.0,15.0,12.0,47.31,0.0,53.04,102.87,6.77
2018-12-13 19:07:00+02:00,100.0,7.0,16.0,12.0,47.26,0.0,53.76,102.88,6.71
2018-12-13 19:08:00+02:00,100.0,10.0,22.0,19.0,47.22,0.0,56.13,102.88,6.73
2018-12-13 19:09:00+02:00,100.0,7.0,13.0,13.0,47.32,0.0,66.25,102.87,6.77
2018-12-13 19:10:00+02:00,100.0,7.0,18.0,15.0,47.2,0.0,58.93,102.88,6.73
2018-12-13 19:11:00+02:00,100.0,7.0,10.0,9.0,47.4,0.0,57.45,102.88,6.7
2018-12-13 19:12:00+02:00,100.0,4.0,9.0,9.0,47.66,0.0,53.48,102.89,6.49
2018-12-13 19:13:00+02:00,100.0,4.0,6.0,6.0,47.54,0.0,52.61,102.88,6.6
2018-12-13 19:14:00+02:00,100.0,4.0,6.0,6.0,47.67,0.0,53.8,102.88,6.51
2018-12-13 19:15:00+02:00,100.0,4.0,10.0,7.0,47.35,0.0,51.82,102.89,6.64
2018-12-13 19:16:00+02:00,100.0,3.0,9.0,6.0,47.18,0.0,53.74,102.89,6.68
2018-12-13 19:17:00+02:00,100.0,3.0,4.0,4.0,47.24,0.0,52.64,102.89,6.64
2018-12-13 19:18:00+02:00,100.0,6.0,6.0,6.0,46.9,0.0,53.3,102.89,6.64
2018-12-13 19:19:00+02:00,100.0,3.0,7.0,6.0,47.19,0.0,52.21,102.89,6.61
2018-12-13 19:20:00+02:00,100.0,3.0,6.0,4.0,47.4,0.0,52.61,102.89,6.51
2018-12-13 19:21:00+02:00,100.0,3.0,6.0,6.0,47.73,0.0,52.92,102.89,6.44
2018-12-13 19:22:00+02:00,100.0,3.0,6.0,4.0,47.87,0.0,54.21,102.88,6.41
2018-12-13 19:23:00+02:00,100.0,4.0,9.0,9.0,48.09,0.0,51.8,102.89,6.26
2018-12-13 19:24:00+02:00,100.0,6.0,12.0,12.0,47.88,0.0,55.35,102.89,6.3
2018-12-13 19:25:00+02:00,100.0,6.0,10.0,9.0,48.08,0.0,51.45,102.88,6.28
2018-12-13 19:26:00+02:00,100.0,6.0,10.0,9.0,48.15,0.0,56.6,102.88,6.25
2018-12-13 19:27:00+02:00,100.0,7.0,15.0,12.0,48.43,0.0,56.35,102.89,6.26
2018-12-13 19:28:00+02:00,100.0,7.0,12.0,12.0,48.58,0.0,53.18,102.88,6.16
2018-12-13 19:29:00+02:00,100.0,6.0,7.0,7.0,48.8,0.0,50.47,102.89,5.97
2018-12-13 19:30:00+02:00,100.0,4.0,6.0,6.0,48.89,0.0,53.99,102.88,6.09
2018-12-13 19:31:00+02:00,100.0,4.0,9.0,9.0,48.96,0.0,51.37,102.88,5.94
2018-12-13 19:32:00+02:00,100.0,3.0,6.0,6.0,48.99,0.0,53.69,102.88,5.92
2018-12-13 19:33:00+02:00,100.0,3.0,4.0,4.0,48.96,0.0,58.3,102.89,5.97
2018-12-13 19:34:00+02:00,100.0,3.0,6.0,6.0,49.02,0.0,55.32,102.89,5.91
2018-12-13 19:35:00+02:00,100.0,4.0,6.0,6.0,48.96,0.0,55.65,102.89,5.95
2018-12-13 19:36:00+02:00,100.0,3.0,4.0,4.0,49.02,0.0,55.04,102.89,5.97
2018-12-13 19:37:00+02:00,100.0,4.0,7.0,6.0,49.12,0.0,53.26,102.88,5.97
2018-12-13 19:38:00+02:00,100.0,3.0,6.0,6.0,49.27,0.0,54.58,102.89,5.94
2018-12-13 19:39:00+02:00,100.0,3.0,6.0,6.0,49.54,0.0,52.38,102.88,5.92
2018-12-13 19:40:00+02:00,100.0,1.0,4.0,4.0,49.43,0.0,52.19,102.89,5.82
2018-12-13 19:41:00+02:00,100.0,3.0,4.0,4.0,49.18,0.0,61.09,102.88,5.81
2018-12-13 19:42:00+02:00,100.0,1.0,4.0,4.0,49.34,0.0,54.58,102.89,5.73
2018-12-13 19:43:00+02:00,100.0,1.0,4.0,4.0,49.4,0.0,52.22,102.89,5.81
2018-12-13 19:44:00+02:00,100.0,3.0,4.0,4.0,49.36,0.0,58.33,102.89,5.79
2018-12-13 19:45:00+02:00,100.0,3.0,6.0,6.0,49.59,0.0,52.25,102.88,5.81
2018-12-13 19:46:00+02:00,100.0,4.0,6.0,6.0,49.58,0.0,54.82,102.88,5.78
2018-12-13 19:47:00+02:00,100.0,4.0,6.0,6.0,49.58,0.0,55.86,102.88,5.79
2018-12-13 19:48:00+02:00,100.0,3.0,7.0,7.0,49.49,0.0,52.94,102.88,5.82
2018-12-13 19:49:00+02:00,100.0,3.0,6.0,6.0,49.64,0.0,52.04,102.88,5.78
2018-12-13 19:50:00+02:00,100.0,3.0,6.0,6.0,49.66,0.0,57.58,102.89,5.82
2018-12-13 19:51:00+02:00,100.0,3.0,6.0,6.0,49.49,0.0,52.57,102.88,5.84
2018-12-13 19:52:00+02:00,100.0,3.0,6.0,6.0,49.5,0.0,54.26,102.88,5.84
2018-12-13 19:53:00+02:00,100.0,3.0,9.0,7.0,49.83,0.0,51.87,102.88,5.81
2018-12-13 19:54:00+02:00,100.0,4.0,10.0,7.0,49.76,0.0,55.55,102.89,5.79
2018-12-13 19:55:00+02:00,100.0,4.0,9.0,9.0,49.83,0.0,54.22,102.89,5.82
2018-12-13 19:56:00+02:00,99.0,4.0,10.0,7.0,49.66,0.0,57.06,102.89,5.85
2018-12-13 19:57:00+02:00,99.0,4.0,9.0,7.0,49.91,0.0,54.5,102.89,5.82
2018-12-13 19:58:00+02:00,99.0,7.0,10.0,10.0,50.06,0.0,55.58,102.89,5.85
2018-12-13 19:59:00+02:00,99.0,6.0,7.0,7.0,50.04,0.0,51.2,102.89,5.81
2018-12-13 20:00:00+02:00,99.0,4.0,7.0,7.0,49.9,0.0,52.89,102.89,5.79
2018-12-13 20:01:00+02:00,99.0,4.0,6.0,6.0,49.94,0.0,57.7,102.9,5.81
2018-12-13 20:02:00+02:00,99.0,3.0,4.0,4.0,50.18,0.0,52.66,102.9,5.79
2018-12-13 20:03:00+02:00,98.0,4.0,6.0,6.0,50.21,0.0,59.01,102.9,5.82
2018-12-13 20:04:00+02:00,98.0,3.0,6.0,6.0,50.24,0.0,53.4,102.9,5.74
2018-12-13 20:05:00+02:00,98.0,4.0,10.0,9.0,50.0,0.0,50.09,102.9,5.82
2018-12-13 20:06:00+02:00,98.0,3.0,7.0,6.0,50.09,0.0,54.0,102.89,5.81
2018-12-13 20:07:00+02:00,98.0,6.0,10.0,9.0,49.77,0.0,50.91,102.91,5.79
2018-12-13 20:08:00+02:00,98.0,4.0,10.0,9.0,49.98,0.0,53.54,102.9,5.73
2018-12-13 20:09:00+02:00,98.0,3.0,6.0,4.0,50.1,0.0,53.83,102.91,5.73
2018-12-13 20:10:00+02:00,99.0,3.0,6.0,4.0,50.21,0.0,54.34,102.91,5.64
2018-12-13 20:11:00+02:00,99.0,3.0,6.0,6.0,50.08,0.0,54.02,102.9,5.68
2018-12-13 20:12:00+02:00,99.0,3.0,4.0,4.0,49.82,0.0,51.18,102.9,5.79
2018-12-13 20:13:00+02:00,100.0,4.0,9.0,9.0,49.71,0.0,54.66,102.9,5.89
2018-12-13 20:14:00+02:00,100.0,16.0,25.0,24.0,49.46,0.0,56.78,102.9,5.97
2018-12-13 20:15:00+02:00,100.0,9.0,13.0,12.0,49.33,0.0,51.25,102.89,5.95
2018-12-13 20:16:00+02:00,100.0,7.0,10.0,10.0,48.84,0.0,55.55,102.9,6.12
2018-12-13 20:17:00+02:00,100.0,3.0,7.0,6.0,48.7,0.0,55.49,102.9,6.15
2018-12-13 20:18:00+02:00,100.0,6.0,7.0,7.0,48.83,0.0,51.97,102.9,6.16
2018-12-13 20:19:00+02:00,100.0,3.0,6.0,6.0,48.67,0.0,51.88,102.9,6.3
2018-12-13 20:20:00+02:00,100.0,4.0,6.0,6.0,48.55,0.0,55.87,102.91,6.4
2018-12-13 20:21:00+02:00,100.0,3.0,9.0,7.0,48.55,0.0,53.86,102.91,6.37
2018-12-13 20:22:00+02:00,100.0,4.0,6.0,6.0,48.36,0.0,52.36,102.91,6.43
2018-12-13 20:23:00+02:00,100.0,3.0,7.0,6.0,48.33,0.0,52.92,102.91,6.49
2018-12-13 20:24:00+02:00,100.0,4.0,7.0,7.0,48.47,0.0,52.17,102.91,6.54
2018-12-13 20:25:00+02:00,100.0,4.0,6.0,6.0,48.3,0.0,52.85,102.91,6.57
2018-12-13 20:26:00+02:00,100.0,4.0,7.0,7.0,47.97,0.0,52.42,102.91,6.61
2018-12-13 20:27:00+02:00,100.0,4.0,7.0,7.0,48.06,0.0,53.62,102.92,6.63
2018-12-13 20:28:00+02:00,100.0,7.0,15.0,13.0,48.02,0.0,56.62,102.92,6.6
2018-12-13 20:29:00+02:00,100.0,4.0,9.0,9.0,47.93,0.0,51.62,102.92,6.68
2018-12-13 20:30:00+02:00,100.0,4.0,7.0,7.0,48.04,0.0,52.88,102.91,6.54
2018-12-13 20:31:00+02:00,100.0,3.0,9.0,6.0,47.93,0.0,54.4,102.91,6.56
2018-12-13 20:32:00+02:00,100.0,3.0,4.0,4.0,48.09,0.0,55.68,102.91,6.56
2018-12-13 20:33:00+02:00,100.0,1.0,3.0,3.0,48.13,0.0,51.12,102.91,6.51
2018-12-13 20:34:00+02:00,100.0,1.0,4.0,3.0,47.94,0.0,51.83,102.91,6.5
2018-12-13 20:35:00+02:00,100.0,3.0,6.0,4.0,47.89,0.0,52.11,102.91,6.54
2018-12-13 20:36:00+02:00,100.0,3.0,7.0,6.0,48.04,0.0,53.9,102.91,6.57
2018-12-13 20:37:00+02:00,100.0,3.0,7.0,7.0,48.01,0.0,55.41,102.91,6.56
2018-12-13 20:38:00+02:00,100.0,4.0,10.0,7.0,47.99,0.0,50.21,102.91,6.64
2018-12-13 20:39:00+02:00,100.0,4.0,7.0,7.0,47.91,0.0,54.47,102.91,6.54
2018-12-13 20:40:00+02:00,100.0,1.0,4.0,4.0,47.89,0.0,53.63,102.91,6.49
2018-12-13 20:41:00+02:00,100.0,3.0,6.0,6.0,47.72,0.0,53.56,102.91,6.5
2018-12-13 20:42:00+02:00,100.0,4.0,6.0,4.0,47.74,0.0,50.91,102.91,6.56
2018-12-13 20:43:00+02:00,100.0,3.0,6.0,4.0,48.06,0.0,55.97,102.91,6.44
2018-12-13 20:44:00+02:00,100.0,4.0,6.0,6.0,48.11,0.0,54.07,102.91,6.44
2018-12-13 20:45:00+02:00,100.0,4.0,7.0,7.0,48.12,0.0,51.49,102.91,6.41
2018-12-13 20:46:00+02:00,100.0,6.0,9.0,7.0,48.04,0.0,55.8,102.91,6.39
2018-12-13 20:47:00+02:00,100.0,4.0,6.0,6.0,48.26,0.0,54.1,102.91,6.4
2018-12-13 20:48:00+02:00,100.0,4.0,9.0,7.0,48.38,0.0,53.05,102.91,6.3
2018-12-13 20:49:00+02:00,100.0,6.0,10.0,9.0,48.36,0.0,54.52,102.91,6.25
2018-12-13 20:50:00+02:00,100.0,6.0,10.0,10.0,48.49,0.0,53.05,102.91,6.08
2018-12-13 20:51:00+02:00,100.0,12.0,19.0,15.0,48.52,0.0,50.8,102.9,6.13
2018-12-13 20:52:00+02:00,100.0,9.0,15.0,13.0,49.04,0.0,55.94,102.91,6.04
2018-12-13 20:53:00+02:00,100.0,9.0,16.0,12.0,48.97,0.0,53.63,102.91,6.09
2018-12-13 20:54:00+02:00,100.0,9.0,16.0,13.0,48.96,0.0,51.32,102.91,6.06
2018-12-13 20:55:00+02:00,100.0,7.0,10.0,10.0,48.94,0.0,54.12,102.91,6.09
2018-12-13 20:56:00+02:00,100.0,6.0,10.0,10.0,48.73,0.0,54.51,102.91,6.02
2018-12-13 20:57:00+02:00,100.0,6.0,9.0,9.0,48.89,0.0,54.86,102.91,6.05
2018-12-13 20:58:00+02:00,100.0,4.0,7.0,7.0,48.76,0.0,52.91,102.91,5.98
2018-12-13 20:59:00+02:00,100.0,3.0,6.0,6.0,48.84,0.0,48.43,102.91,5.89
2018-12-13 21:00:00+02:00,100.0,4.0,9.0,6.0,48.74,0.0,51.63,102.92,5.87
2018-12-13 21:01:00+02:00,100.0,3.0,6.0,6.0,48.87,0.0,54.17,102.92,5.88
2018-12-13 21:02:00+02:00,100.0,3.0,7.0,7.0,48.9,0.0,53.38,102.92,5.84
2018-12-13 21:03:00+02:00,100.0,4.0,7.0,6.0,49.03,0.0,51.74,102.92,5.82
2018-12-13 21:04:00+02:00,100.0,4.0,12.0,10.0,48.69,0.0,52.32,102.93,5.89
2018-12-13 21:05:00+02:00,100.0,4.0,6.0,6.0,48.9,0.0,53.47,102.93,5.79
2018-12-13 21:06:00+02:00,100.0,4.0,7.0,7.0,48.73,0.0,57.52,102.93,5.87
2018-12-13 21:07:00+02:00,100.0,3.0,7.0,7.0,48.76,0.0,56.13,102.93,5.68
2018-12-13 21:08:00+02:00,100.0,3.0,7.0,6.0,48.81,0.0,54.34,102.94,5.73
2018-12-13 21:09:00+02:00,100.0,4.0,10.0,10.0,48.64,0.0,56.69,102.94,5.79
2018-12-13 21:10:00+02:00,100.0,6.0,13.0,10.0,48.63,0.0,51.46,102.94,5.74
2018-12-13 21:11:00+02:00,100.0,4.0,9.0,7.0,48.6,0.0,54.21,102.94,5.71
2018-12-13 21:12:00+02:00,100.0,6.0,12.0,12.0,48.35,0.0,52.67,102.94,5.78
2018-12-13 21:13:00+02:00,100.0,6.0,16.0,10.0,48.77,0.0,58.84,102.94,5.66
2018-12-13 21:14:00+02:00,100.0,4.0,12.0,12.0,48.83,0.0,51.79,102.94,5.68
2018-12-13 21:15:00+02:00,100.0,7.0,10.0,10.0,48.92,0.0,51.6,102.94,5.7
2018-12-13 21:16:00+02:00,100.0,4.0,7.0,7.0,48.69,0.0,51.45,102.94,5.74
2018-12-13 21:17:00+02:00,100.0,6.0,13.0,10.0,48.76,0.0,51.35,102.94,5.7
2018-12-13 21:18:00+02:00,100.0,6.0,12.0,10.0,48.92,0.0,53.36,102.94,5.74
2018-12-13 21:19:00+02:00,99.0,4.0,10.0,7.0,49.12,0.0,53.76,102.94,5.64
2018-12-13 21:20:00+02:00,99.0,3.0,4.0,4.0,49.0,0.0,52.77,102.95,5.64
2018-12-13 21:21:00+02:00,99.0,3.0,6.0,6.0,49.11,0.0,57.66,102.95,5.67
2018-12-13 21:22:00+02:00,99.0,4.0,12.0,7.0,48.99,0.0,53.92,102.95,5.63
2018-12-13 21:23:00+02:00,99.0,4.0,7.0,6.0,48.98,0.0,54.55,102.95,5.51
2018-12-13 21:24:00+02:00,99.0,3.0,7.0,7.0,49.03,0.0,53.76,102.95,5.51
2018-12-13 21:25:00+02:00,99.0,4.0,10.0,7.0,48.81,0.0,50.78,102.95,5.54
2018-12-13 21:26:00+02:00,98.0,6.0,16.0,13.0,48.81,0.0,63.22,102.95,5.58
2018-12-13 21:27:00+02:00,98.0,7.0,13.0,13.0,49.18,0.0,52.43,102.94,5.57
2018-12-13 21:28:00+02:00,98.0,6.0,15.0,10.0,49.22,0.0,53.32,102.95,5.5
2018-12-13 21:29:00+02:00,98.0,3.0,9.0,6.0,48.96,0.0,52.01,102.95,5.54
2018-12-13 21:30:00+02:00,98.0,3.0,4.0,4.0,49.25,0.0,50.76,102.95,5.6
2018-12-13 21:31:00+02:00,98.0,3.0,6.0,6.0,49.14,0.0,51.69,102.96,5.5
2018-12-13 21:32:00+02:00,98.0,4.0,6.0,6.0,49.32,0.0,53.15,102.95,5.57
2018-12-13 21:33:00+02:00,99.0,3.0,7.0,7.0,49.22,0.0,53.45,102.96,5.63
2018-12-13 21:34:00+02:00,99.0,3.0,7.0,6.0,49.15,0.0,52.31,102.96,5.51
2018-12-13 21:35:00+02:00,99.0,3.0,4.0,4.0,49.04,0.0,51.09,102.96,5.57
2018-12-13 21:36:00+02:00,100.0,3.0,4.0,4.0,48.92,0.0,53.86,102.96,5.54
2018-12-13 21:37:00+02:00,100.0,1.0,4.0,4.0,48.63,0.0,51.38,102.96,5.74
2018-12-13 21:38:00+02:00,100.0,3.0,4.0,4.0,48.17,0.0,52.18,102.96,5.82
2018-12-13 21:39:00+02:00,100.0,4.0,6.0,6.0,48.05,0.0,51.46,102.95,5.94
2018-12-13 21:40:00+02:00,100.0,3.0,4.0,4.0,48.16,0.0,53.96,102.96,5.92
2018-12-13 21:41:00+02:00,100.0,3.0,4.0,4.0,48.06,0.0,51.93,102.96,5.91
2018-12-13 21:42:00+02:00,100.0,3.0,4.0,4.0,48.04,0.0,52.54,102.96,5.87
2018-12-13 21:43:00+02:00,100.0,3.0,4.0,4.0,48.12,0.0,52.4,102.96,5.82
2018-12-13 21:44:00+02:00,100.0,1.0,4.0,4.0,47.86,0.0,52.45,102.96,5.84
2018-12-13 21:45:00+02:00,100.0,1.0,4.0,3.0,47.74,0.0,50.53,102.96,5.94
2018-12-13 21:46:00+02:00,100.0,1.0,4.0,4.0,47.55,0.0,56.2,102.96,5.92
2018-12-13 21:47:00+02:00,100.0,3.0,7.0,4.0,47.49,0.0,52.0,102.95,6.09
2018-12-13 21:48:00+02:00,100.0,1.0,4.0,3.0,47.15,0.0,50.98,102.95,6.1
2018-12-13 21:49:00+02:00,100.0,1.0,6.0,3.0,47.26,0.0,51.48,102.95,6.12
2018-12-13 21:50:00+02:00,100.0,1.0,7.0,4.0,47.31,0.0,54.11,102.95,6.1
2018-12-13 21:51:00+02:00,100.0,1.0,4.0,3.0,47.39,0.0,60.63,102.95,6.08
2018-12-13 21:52:00+02:00,100.0,3.0,4.0,4.0,47.17,0.0,51.09,102.95,5.99
2018-12-13 21:53:00+02:00,100.0,1.0,3.0,1.0,47.47,0.0,50.7,102.95,6.01
2018-12-13 21:54:00+02:00,100.0,3.0,3.0,3.0,47.48,0.0,52.21,102.96,5.91
2018-12-13 21:55:00+02:00,100.0,3.0,4.0,4.0,47.72,0.0,51.57,102.97,5.85
2018-12-13 21:56:00+02:00,100.0,1.0,4.0,4.0,47.8,0.0,55.73,102.97,5.87
2018-12-13 21:57:00+02:00,100.0,3.0,3.0,3.0,47.67,0.0,54.42,102.96,5.89
2018-12-13 21:58:00+02:00,100.0,1.0,3.0,3.0,47.66,0.0,50.05,102.96,5.94
2018-12-13 21:59:00+02:00,100.0,1.0,3.0,3.0,47.77,0.0,51.69,102.97,5.94
2018-12-13 22:00:00+02:00,100.0,1.0,6.0,4.0,47.39,0.0,54.28,102.96,6.02
2018-12-13 22:01:00+02:00,100.0,3.0,6.0,6.0,47.44,0.0,52.29,102.96,6.02
2018-12-13 22:02:00+02:00,100.0,1.0,3.0,3.0,47.51,0.0,50.66,102.96,6.01
2018-12-13 22:03:00+02:00,100.0,1.0,3.0,3.0,47.61,0.0,51.39,102.96,6.09
2018-12-13 22:04:00+02:00,100.0,1.0,3.0,3.0,47.58,0.0,51.64,102.97,6.1
2018-12-13 22:05:00+02:00,100.0,4.0,9.0,7.0,47.59,0.0,59.67,102.97,6.04
2018-12-13 22:06:00+02:00,100.0,3.0,6.0,6.0,47.69,0.0,51.34,102.98,5.95
2018-12-13 22:07:00+02:00,100.0,3.0,4.0,4.0,47.75,0.0,54.6,102.99,5.97
2018-12-13 22:08:00+02:00,100.0,3.0,7.0,4.0,48.03,0.0,51.23,102.98,5.81
2018-12-13 22:09:00+02:00,100.0,3.0,4.0,4.0,48.36,0.0,52.5,102.98,5.66
2018-12-13 22:10:00+02:00,100.0,3.0,6.0,6.0,48.48,0.0,51.75,102.99,5.74
2018-12-13 22:11:00+02:00,100.0,3.0,4.0,4.0,48.6,0.0,52.69,102.99,5.63
2018-12-13 22:12:00+02:00,100.0,3.0,3.0,3.0,48.42,0.0,52.09,102.99,5.75
2018-12-13 22:13:00+02:00,100.0,1.0,6.0,4.0,48.56,0.0,52.4,102.99,5.74
2018-12-13 22:14:00+02:00,100.0,1.0,3.0,3.0,48.55,0.0,53.27,102.99,5.68
2018-12-13 22:15:00+02:00,100.0,3.0,6.0,4.0,48.8,0.0,52.09,102.99,5.58
2018-12-13 22:16:00+02:00,100.0,3.0,4.0,4.0,48.71,0.0,54.0,102.99,5.58
2018-12-13 22:17:00+02:00,100.0,1.0,6.0,4.0,48.78,0.0,51.42,102.99,5.6
2018-12-13 22:18:00+02:00,100.0,3.0,3.0,3.0,48.77,0.0,53.3,102.99,5.54
2018-12-13 22:19:00+02:00,100.0,1.0,3.0,3.0,48.73,0.0,51.8,102.99,5.46
2018-12-13 22:20:00+02:00,100.0,3.0,4.0,4.0,48.94,0.0,52.29,102.99,5.53
2018-12-13 22:21:00+02:00,100.0,3.0,6.0,6.0,49.02,0.0,51.13,102.99,5.5
2018-12-13 22:22:00+02:00,100.0,3.0,4.0,4.0,49.0,0.0,51.71,102.99,5.41
2018-12-13 22:23:00+02:00,100.0,3.0,4.0,4.0,49.41,0.0,52.48,102.98,5.44
2018-12-13 22:24:00+02:00,100.0,3.0,4.0,4.0,49.18,0.0,51.83,102.98,5.41
2018-12-13 22:25:00+02:00,100.0,3.0,4.0,4.0,49.31,0.0,50.65,102.98,5.36
2018-12-13 22:26:00+02:00,100.0,4.0,7.0,7.0,49.31,0.0,51.15,102.98,5.41
2018-12-13 22:27:00+02:00,100.0,3.0,6.0,6.0,49.37,0.0,50.73,102.98,5.3
2018-12-13 22:28:00+02:00,100.0,1.0,7.0,6.0,49.19,0.0,50.18,102.97,5.43
2018-12-13 22:29:00+02:00,100.0,3.0,4.0,4.0,49.28,0.0,55.41,102.98,5.41
2018-12-13 22:30:00+02:00,100.0,3.0,3.0,3.0,49.32,0.0,51.27,102.97,5.4
2018-12-13 22:31:00+02:00,100.0,3.0,4.0,4.0,49.45,0.0,52.12,102.98,5.46
2018-12-13 22:32:00+02:00,100.0,1.0,3.0,3.0,49.29,0.0,52.65,102.98,5.5
2018-12-13 22:33:00+02:00,100.0,3.0,4.0,3.0,49.36,0.0,50.76,102.98,5.48
2018-12-13 22:34:00+02:00,100.0,1.0,3.0,3.0,49.24,0.0,51.95,102.98,5.48
2018-12-13 22:35:00+02:00,100.0,3.0,4.0,3.0,49.34,0.0,52.97,102.97,5.5
2018-12-13 22:36:00+02:00,100.0,3.0,6.0,4.0,49.32,0.0,49.21,102.98,5.47
2018-12-13 22:37:00+02:00,100.0,3.0,4.0,4.0,49.27,0.0,51.65,102.97,5.41
2018-12-13 22:38:00+02:00,99.0,3.0,4.0,3.0,49.4,0.0,51.05,102.97,5.44
2018-12-13 22:39:00+02:00,99.0,3.0,4.0,4.0,49.37,0.0,59.05,102.97,5.44
2018-12-13 22:40:00+02:00,99.0,3.0,4.0,4.0,49.38,0.0,50.67,102.97,5.46
2018-12-13 22:41:00+02:00,99.0,3.0,6.0,4.0,49.42,0.0,52.24,102.97,5.48
2018-12-13 22:42:00+02:00,99.0,3.0,4.0,4.0,49.4,0.0,50.6,102.97,5.48
2018-12-13 22:43:00+02:00,99.0,3.0,6.0,6.0,49.37,0.0,50.41,102.98,5.5
2018-12-13 22:44:00+02:00,99.0,3.0,7.0,4.0,49.57,0.0,52.27,102.97,5.46
2018-12-13 22:45:00+02:00,98.0,1.0,6.0,4.0,49.73,0.0,51.25,102.97,5.37
2018-12-13 22:46:00+02:00,98.0,1.0,3.0,3.0,49.58,0.0,50.17,102.97,5.4
2018-12-13 22:47:00+02:00,98.0,1.0,6.0,4.0,49.59,0.0,50.01,102.97,5.4
2018-12-13 22:48:00+02:00,98.0,1.0,4.0,4.0,49.61,0.0,50.95,102.97,5.46
2018-12-13 22:49:00+02:00,98.0,1.0,4.0,3.0,49.69,0.0,53.72,102.97,5.39
2018-12-13 22:50:00+02:00,98.0,1.0,4.0,4.0,49.63,0.0,51.55,102.97,5.41
2018-12-13 22:51:00+02:00,98.0,1.0,4.0,4.0,49.78,0.0,50.96,102.97,5.26
2018-12-13 22:52:00+02:00,99.0,3.0,4.0,4.0,49.73,0.0,50.23,102.97,5.31
2018-12-13 22:53:00+02:00,99.0,1.0,3.0,3.0,50.3,0.0,52.0,102.97,5.23
2018-12-13 22:54:00+02:00,99.0,3.0,6.0,6.0,50.02,0.0,52.09,102.98,5.27
2018-12-13 22:55:00+02:00,100.0,1.0,6.0,4.0,49.85,0.0,51.95,102.98,5.39
2018-12-13 22:56:00+02:00,100.0,3.0,6.0,6.0,49.5,0.0,50.27,102.98,5.46
2018-12-13 22:57:00+02:00,100.0,3.0,4.0,4.0,49.43,0.0,51.05,102.98,5.48
2018-12-13 22:58:00+02:00,100.0,3.0,6.0,6.0,49.21,0.0,51.25,102.98,5.61
2018-12-13 22:59:00+02:00,100.0,3.0,7.0,4.0,48.8,0.0,50.81,102.98,5.73
2018-12-13 23:00:00+02:00,100.0,3.0,4.0,4.0,48.56,0.0,52.11,102.98,5.79
2018-12-13 23:01:00+02:00,100.0,1.0,7.0,4.0,48.31,0.0,52.99,102.98,5.88
2018-12-13 23:02:00+02:00,100.0,3.0,4.0,4.0,48.27,0.0,51.79,102.98,5.91
2018-12-13 23:03:00+02:00,100.0,4.0,6.0,6.0,48.07,0.0,51.72,102.98,5.97
2018-12-13 23:04:00+02:00,100.0,1.0,4.0,3.0,47.93,0.0,51.86,102.97,6.05
2018-12-13 23:05:00+02:00,100.0,1.0,4.0,3.0,47.75,0.0,51.58,102.97,6.06
2018-12-13 23:06:00+02:00,100.0,1.0,4.0,4.0,47.56,0.0,51.29,102.97,6.09
2018-12-13 23:07:00+02:00,100.0,1.0,3.0,3.0,47.9,0.0,51.21,102.97,6.13
2018-12-13 23:08:00+02:00,100.0,3.0,4.0,4.0,47.79,0.0,50.03,102.97,6.05
2018-12-13 23:09:00+02:00,100.0,3.0,4.0,4.0,47.87,0.0,51.5,102.97,6.12
2018-12-13 23:10:00+02:00,100.0,3.0,6.0,6.0,47.62,0.0,50.65,102.97,6.05
2018-12-13 23:11:00+02:00,100.0,3.0,6.0,3.0,47.73,0.0,54.82,102.96,6.15
2018-12-13 23:12:00+02:00,100.0,3.0,3.0,3.0,47.67,0.0,51.7,102.97,6.13
2018-12-13 23:13:00+02:00,100.0,1.0,3.0,3.0,47.5,0.0,50.88,102.96,6.08
2018-12-13 23:14:00+02:00,100.0,3.0,4.0,4.0,47.34,0.0,49.99,102.96,6.13
2018-12-13 23:15:00+02:00,100.0,1.0,4.0,4.0,47.25,0.0,51.81,102.96,6.16
2018-12-13 23:16:00+02:00,100.0,1.0,3.0,3.0,47.22,0.0,50.86,102.97,6.05
2018-12-13 23:17:00+02:00,100.0,1.0,4.0,3.0,47.47,0.0,50.6,102.97,6.04
2018-12-13 23:18:00+02:00,100.0,1.0,1.0,1.0,47.47,0.0,50.42,102.97,6.1
2018-12-13 23:19:00+02:00,100.0,3.0,4.0,4.0,47.35,0.0,50.76,102.97,6.06
2018-12-13 23:20:00+02:00,100.0,3.0,4.0,4.0,47.16,0.0,50.44,102.98,6.12
2018-12-13 23:21:00+02:00,100.0,1.0,3.0,3.0,47.34,0.0,51.52,102.98,6.02
2018-12-13 23:22:00+02:00,100.0,3.0,6.0,6.0,47.28,0.0,50.83,102.98,5.98
2018-12-13 23:23:00+02:00,100.0,1.0,4.0,4.0,47.57,0.0,50.8,102.98,6.05
2018-12-13 23:24:00+02:00,100.0,1.0,3.0,3.0,47.58,0.0,51.28,102.98,5.97
2018-12-13 23:25:00+02:00,100.0,1.0,4.0,4.0,47.62,0.0,52.47,102.98,5.97
2018-12-13 23:26:00+02:00,100.0,1.0,1.0,1.0,47.83,0.0,50.0,102.99,5.87
2018-12-13 23:27:00+02:00,100.0,1.0,6.0,4.0,47.99,0.0,50.8,102.99,5.85
2018-12-13 23:28:00+02:00,100.0,3.0,6.0,4.0,48.39,0.0,50.74,102.98,5.85
2018-12-13 23:29:00+02:00,100.0,1.0,3.0,3.0,48.24,0.0,50.9,102.98,5.7
2018-12-13 23:30:00+02:00,100.0,3.0,4.0,4.0,48.47,0.0,56.25,102.99,5.71
2018-12-13 23:31:00+02:00,100.0,3.0,4.0,4.0,48.52,0.0,50.88,102.98,5.56
2018-12-13 23:32:00+02:00,100.0,3.0,7.0,6.0,48.63,0.0,50.82,102.98,5.6
2018-12-13 23:33:00+02:00,100.0,3.0,4.0,3.0,48.7,0.0,50.6,102.98,5.56
2018-12-13 23:34:00+02:00,100.0,3.0,7.0,4.0,48.91,0.0,51.12,102.98,5.51
2018-12-13 23:35:00+02:00,100.0,1.0,4.0,3.0,49.11,0.0,50.82,102.98,5.5
2018-12-13 23:36:00+02:00,100.0,1.0,3.0,3.0,49.13,0.0,51.29,102.98,5.41
2018-12-13 23:37:00+02:00,100.0,1.0,4.0,4.0,48.98,0.0,51.57,102.98,5.5
2018-12-13 23:38:00+02:00,100.0,3.0,4.0,4.0,49.03,0.0,50.85,102.98,5.5
2018-12-13 23:39:00+02:00,100.0,1.0,4.0,4.0,49.14,0.0,51.68,102.98,5.43
2018-12-13 23:40:00+02:00,100.0,3.0,4.0,4.0,48.97,0.0,52.39,102.98,5.4
2018-12-13 23:41:00+02:00,100.0,3.0,3.0,3.0,49.11,0.0,52.17,102.98,5.34
2018-12-13 23:42:00+02:00,100.0,3.0,3.0,3.0,49.31,0.0,51.82,102.98,5.26
2018-12-13 23:43:00+02:00,100.0,1.0,1.0,1.0,49.28,0.0,51.49,102.98,5.31
2018-12-13 23:44:00+02:00,100.0,3.0,6.0,4.0,49.45,0.0,51.4,102.98,5.29
2018-12-13 23:45:00+02:00,100.0,3.0,7.0,6.0,49.72,0.0,51.45,102.98,5.22
2018-12-13 23:46:00+02:00,100.0,3.0,4.0,4.0,49.8,0.0,51.0,102.98,5.19
2018-12-13 23:47:00+02:00,100.0,3.0,7.0,7.0,49.78,0.0,51.66,102.98,5.17
2018-12-13 23:48:00+02:00,100.0,3.0,6.0,6.0,49.78,0.0,51.16,102.97,5.2
2018-12-13 23:49:00+02:00,100.0,3.0,4.0,4.0,49.57,0.0,51.01,102.97,5.23
2018-12-13 23:50:00+02:00,100.0,1.0,3.0,3.0,49.49,0.0,50.81,102.97,5.2
2018-12-13 23:51:00+02:00,100.0,3.0,4.0,4.0,49.75,0.0,52.47,102.97,5.16
2018-12-13 23:52:00+02:00,100.0,3.0,7.0,6.0,49.84,0.0,49.97,102.97,5.17
2018-12-13 23:53:00+02:00,100.0,3.0,4.0,4.0,50.03,0.0,52.11,102.97,5.23
2018-12-13 23:54:00+02:00,100.0,3.0,4.0,4.0,50.14,0.0,51.82,102.97,5.15
2018-12-13 23:55:00+02:00,100.0,1.0,4.0,3.0,50.02,0.0,52.68,102.97,5.17
2018-12-13 23:56:00+02:00,100.0,3.0,6.0,6.0,50.06,0.0,52.25,102.97,5.1
2018-12-13 23:57:00+02:00,100.0,3.0,4.0,4.0,50.15,0.0,51.5,102.98,5.09
2018-12-13 23:58:00+02:00,100.0,3.0,4.0,4.0,50.06,0.0,51.53,102.97,5.13
2018-12-13 23:59:00+02:00,100.0,1.0,3.0,3.0,50.26,0.0,52.9,102.97,5.09
2018-12-14 00:00:00+02:00,99.0,3.0,4.0,3.0,50.11,0.0,50.17,102.97,5.09
2018-12-14 00:01:00+02:00,99.0,3.0,3.0,3.0,50.19,0.0,50.17,102.97,5.09
2018-12-14 00:02:00+02:00,99.0,3.0,4.0,4.0,50.14,0.0,52.57,102.97,5.05
2018-12-14 00:03:00+02:00,99.0,1.0,4.0,4.0,49.91,0.0,52.05,102.97,5.13
2018-12-14 00:04:00+02:00,99.0,3.0,4.0,4.0,50.04,0.0,51.92,102.97,5.06
2018-12-14 00:05:00+02:00,99.0,1.0,4.0,4.0,50.13,0.0,53.45,102.97,5.1
2018-12-14 00:06:00+02:00,99.0,3.0,6.0,4.0,49.94,0.0,51.7,102.97,5.12
2018-12-14 00:07:00+02:00,98.0,3.0,6.0,4.0,50.07,0.0,50.56,102.97,5.12
2018-12-14 00:08:00+02:00,98.0,3.0,6.0,6.0,50.01,0.0,51.01,102.97,5.12
2018-12-14 00:09:00+02:00,98.0,3.0,4.0,4.0,50.06,0.0,53.62,102.97,5.06
2018-12-14 00:10:00+02:00,98.0,3.0,6.0,4.0,50.09,0.0,50.52,102.97,5.06
2018-12-14 00:11:00+02:00,98.0,4.0,6.0,6.0,50.0,0.0,53.09,102.97,5.1
2018-12-14 00:12:00+02:00,98.0,3.0,4.0,4.0,50.17,0.0,51.26,102.97,5.15
2018-12-14 00:13:00+02:00,98.0,1.0,6.0,4.0,50.13,0.0,51.65,102.98,5.1
2018-12-14 00:14:00+02:00,98.0,1.0,4.0,3.0,50.27,0.0,50.52,102.97,5.08
2018-12-14 00:15:00+02:00,99.0,3.0,6.0,4.0,50.37,0.0,51.48,102.97,5.06
2018-12-14 00:16:00+02:00,99.0,1.0,3.0,3.0,50.32,0.0,50.47,102.97,5.12
2018-12-14 00:17:00+02:00,99.0,1.0,4.0,3.0,50.05,0.0,52.45,102.98,5.13
2018-12-14 00:18:00+02:00,100.0,3.0,3.0,3.0,49.92,0.0,51.97,102.98,5.3
2018-12-14 00:19:00+02:00,100.0,3.0,4.0,4.0,49.72,0.0,51.08,102.98,5.29
2018-12-14 00:20:00+02:00,100.0,1.0,3.0,3.0,49.38,0.0,51.52,102.98,5.33
2018-12-14 00:21:00+02:00,100.0,1.0,4.0,3.0,49.28,0.0,51.66,102.98,5.39
2018-12-14 00:22:00+02:00,100.0,3.0,4.0,4.0,48.94,0.0,51.31,102.98,5.5
2018-12-14 00:23:00+02:00,100.0,3.0,6.0,4.0,49.01,0.0,51.78,102.98,5.46
2018-12-14 00:24:00+02:00,100.0,1.0,3.0,3.0,48.82,0.0,51.59,102.99,5.66
2018-12-14 00:25:00+02:00,100.0,1.0,3.0,3.0,48.57,0.0,63.22,102.98,5.68
2018-12-14 00:26:00+02:00,100.0,3.0,6.0,6.0,48.39,0.0,51.1,102.98,5.71
2018-12-14 00:27:00+02:00,100.0,3.0,7.0,6.0,48.54,0.0,50.26,102.98,5.7
2018-12-14 00:28:00+02:00,100.0,3.0,6.0,4.0,48.36,0.0,50.54,102.98,5.73
2018-12-14 00:29:00+02:00,100.0,3.0,6.0,6.0,48.05,0.0,50.92,102.98,5.84
2018-12-14 00:30:00+02:00,100.0,1.0,6.0,4.0,48.05,0.0,50.2,102.98,5.77
2018-12-14 00:31:00+02:00,100.0,3.0,6.0,4.0,47.94,0.0,50.5,102.98,5.91
2018-12-14 00:32:00+02:00,100.0,1.0,4.0,4.0,47.99,0.0,54.3,102.98,5.89
2018-12-14 00:33:00+02:00,100.0,1.0,3.0,3.0,48.03,0.0,51.04,102.98,5.94
2018-12-14 00:34:00+02:00,100.0,3.0,7.0,4.0,48.03,0.0,51.38,102.98,5.92
2018-12-14 00:35:00+02:00,100.0,3.0,6.0,6.0,47.83,0.0,51.84,102.97,5.82
2018-12-14 00:36:00+02:00,100.0,3.0,3.0,3.0,47.99,0.0,52.09,102.98,5.88
2018-12-14 00:37:00+02:00,100.0,3.0,6.0,4.0,47.93,0.0,51.79,102.98,5.87
2018-12-14 00:38:00+02:00,100.0,3.0,4.0,4.0,47.84,0.0,50.63,102.97,5.84
2018-12-14 00:39:00+02:00,100.0,3.0,4.0,4.0,48.04,0.0,50.95,102.97,5.87
2018-12-14 00:40:00+02:00,100.0,3.0,4.0,4.0,48.11,0.0,50.79,102.97,5.73
2018-12-14 00:41:00+02:00,100.0,3.0,6.0,6.0,48.09,0.0,50.16,102.97,5.74
2018-12-14 00:42:00+02:00,100.0,3.0,4.0,4.0,48.16,0.0,51.52,102.98,5.78
2018-12-14 00:43:00+02:00,100.0,3.0,6.0,4.0,48.36,0.0,52.8,102.97,5.53
2018-12-14 00:44:00+02:00,100.0,3.0,4.0,4.0,48.4,0.0,51.29,102.97,5.61
2018-12-14 00:45:00+02:00,100.0,3.0,4.0,4.0,48.49,0.0,50.48,102.97,5.63
2018-12-14 00:46:00+02:00,100.0,1.0,3.0,3.0,48.29,0.0,50.05,102.97,5.7
2018-12-14 00:47:00+02:00,100.0,1.0,6.0,6.0,48.41,0.0,49.59,102.97,5.6
2018-12-14 00:48:00+02:00,100.0,3.0,7.0,6.0,48.24,0.0,51.32,102.97,5.67
2018-12-14 00:49:00+02:00,100.0,1.0,6.0,4.0,48.27,0.0,51.17,102.97,5.66
2018-12-14 00:50:00+02:00,100.0,3.0,4.0,4.0,48.42,0.0,50.98,102.97,5.56
2018-12-14 00:51:00+02:00,100.0,3.0,4.0,4.0,48.69,0.0,50.2,102.97,5.61
2018-12-14 00:52:00+02:00,100.0,1.0,3.0,3.0,48.71,0.0,51.01,102.96,5.53
2018-12-14 00:53:00+02:00,100.0,3.0,6.0,6.0,48.72,0.0,51.21,102.96,5.54
2018-12-14 00:54:00+02:00,100.0,3.0,6.0,4.0,48.98,0.0,51.98,102.96,5.5
2018-12-14 00:55:00+02:00,100.0,3.0,4.0,4.0,49.13,0.0,51.52,102.96,5.51
2018-12-14 00:56:00+02:00,100.0,1.0,4.0,4.0,48.96,0.0,50.41,102.96,5.46
2018-12-14 00:57:00+02:00,100.0,1.0,4.0,4.0,48.93,0.0,53.01,102.96,5.43
2018-12-14 00:58:00+02:00,100.0,1.0,4.0,4.0,49.17,0.0,51.71,102.95,5.34
2018-12-14 00:59:00+02:00,100.0,3.0,4.0,4.0,49.27,0.0,53.27,102.95,5.36
2018-12-14 01:00:00+02:00,100.0,3.0,6.0,4.0,49.13,0.0,50.47,102.95,5.37
2018-12-14 01:01:00+02:00,100.0,3.0,7.0,4.0,49.61,0.0,50.48,102.94,5.13
2018-12-14 01:02:00+02:00,100.0,3.0,6.0,6.0,49.66,0.0,52.63,102.95,5.23
2018-12-14 01:03:00+02:00,100.0,1.0,4.0,3.0,49.94,0.0,49.84,102.95,5.09
2018-12-14 01:04:00+02:00,100.0,1.0,4.0,4.0,50.1,0.0,52.14,102.95,5.09
2018-12-14 01:05:00+02:00,100.0,1.0,4.0,3.0,50.25,0.0,50.62,102.94,5.1
2018-12-14 01:06:00+02:00,100.0,3.0,4.0,4.0,50.22,0.0,51.42,102.94,5.0
2018-12-14 01:07:00+02:00,100.0,3.0,6.0,6.0,50.15,0.0,52.46,102.95,5.06
2018-12-14 01:08:00+02:00,100.0,3.0,4.0,4.0,50.26,0.0,51.03,102.95,5.08
2018-12-14 01:09:00+02:00,100.0,1.0,6.0,4.0,50.01,0.0,50.97,102.95,5.16
2018-12-14 01:10:00+02:00,100.0,1.0,6.0,4.0,50.14,0.0,52.79,102.95,5.08
2018-12-14 01:11:00+02:00,100.0,1.0,7.0,6.0,49.75,0.0,52.84,102.95,5.19
2018-12-14 01:12:00+02:00,100.0,1.0,4.0,4.0,49.69,0.0,52.15,102.95,5.2
2018-12-14 01:13:00+02:00,100.0,3.0,6.0,6.0,50.03,0.0,50.47,102.95,5.22
2018-12-14 01:14:00+02:00,100.0,3.0,4.0,4.0,50.1,0.0,50.11,102.95,5.05
2018-12-14 01:15:00+02:00,100.0,1.0,4.0,4.0,49.99,0.0,50.93,102.95,5.06
2018-12-14 01:16:00+02:00,100.0,3.0,9.0,7.0,50.16,0.0,50.82,102.94,4.92
2018-12-14 01:17:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,50.14,102.95,5.02
2018-12-14 01:18:00+02:00,100.0,3.0,6.0,6.0,50.18,0.0,52.22,102.94,5.06
2018-12-14 01:19:00+02:00,100.0,3.0,3.0,3.0,50.22,0.0,51.97,102.94,5.05
2018-12-14 01:20:00+02:00,100.0,3.0,6.0,4.0,50.25,0.0,50.93,102.95,5.0
2018-12-14 01:21:00+02:00,100.0,3.0,6.0,6.0,50.16,0.0,50.58,102.95,5.03
2018-12-14 01:22:00+02:00,100.0,3.0,4.0,4.0,50.5,0.0,49.74,102.95,5.02
2018-12-14 01:23:00+02:00,100.0,3.0,6.0,6.0,50.31,0.0,51.28,102.95,5.08
2018-12-14 01:24:00+02:00,99.0,3.0,3.0,3.0,50.41,0.0,52.04,102.95,5.05
2018-12-14 01:25:00+02:00,99.0,3.0,4.0,3.0,50.3,0.0,51.28,102.95,5.02
2018-12-14 01:26:00+02:00,99.0,3.0,4.0,4.0,50.39,0.0,52.83,102.95,4.91
2018-12-14 01:27:00+02:00,99.0,1.0,4.0,4.0,50.32,0.0,49.26,102.95,5.0
2018-12-14 01:28:00+02:00,99.0,1.0,4.0,3.0,50.27,0.0,50.77,102.95,5.03
2018-12-14 01:29:00+02:00,99.0,1.0,4.0,4.0,50.35,0.0,50.81,102.95,4.98
2018-12-14 01:30:00+02:00,99.0,3.0,4.0,4.0,50.44,0.0,50.93,102.95,4.99
2018-12-14 01:31:00+02:00,98.0,3.0,3.0,3.0,50.34,0.0,50.46,102.95,4.98
2018-12-14 01:32:00+02:00,98.0,1.0,4.0,3.0,50.48,0.0,51.1,102.96,5.02
2018-12-14 01:33:00+02:00,98.0,1.0,3.0,3.0,50.49,0.0,50.57,102.96,4.91
2018-12-14 01:34:00+02:00,98.0,1.0,4.0,4.0,50.54,0.0,50.88,102.96,4.91
2018-12-14 01:35:00+02:00,98.0,1.0,4.0,4.0,50.51,0.0,51.18,102.96,4.94
2018-12-14 01:36:00+02:00,98.0,1.0,3.0,3.0,50.54,0.0,51.69,102.96,4.88
2018-12-14 01:37:00+02:00,98.0,1.0,6.0,3.0,50.78,0.0,55.35,102.96,4.85
2018-12-14 01:38:00+02:00,99.0,1.0,4.0,4.0,50.79,0.0,51.2,102.96,4.95
2018-12-14 01:39:00+02:00,99.0,1.0,4.0,4.0,50.65,0.0,52.08,102.96,4.94
2018-12-14 01:40:00+02:00,99.0,1.0,3.0,3.0,50.54,0.0,52.01,102.96,4.91
2018-12-14 01:41:00+02:00,99.0,3.0,4.0,4.0,50.44,0.0,52.05,102.96,4.91
2018-12-14 01:42:00+02:00,100.0,1.0,6.0,4.0,50.16,0.0,51.5,102.96,5.05
2018-12-14 01:43:00+02:00,100.0,1.0,3.0,3.0,49.93,0.0,51.72,102.96,5.22
2018-12-14 01:44:00+02:00,100.0,1.0,6.0,4.0,49.89,0.0,52.88,102.96,5.13
2018-12-14 01:45:00+02:00,100.0,1.0,3.0,3.0,49.29,0.0,50.8,102.96,5.31
2018-12-14 01:46:00+02:00,100.0,1.0,4.0,4.0,49.28,0.0,50.74,102.97,5.3
2018-12-14 01:47:00+02:00,100.0,3.0,6.0,6.0,49.22,0.0,51.59,102.96,5.36
2018-12-14 01:48:00+02:00,100.0,1.0,3.0,3.0,49.19,0.0,51.55,102.96,5.47
2018-12-14 01:49:00+02:00,100.0,3.0,6.0,4.0,49.02,0.0,50.86,102.96,5.44
2018-12-14 01:50:00+02:00,100.0,3.0,6.0,6.0,48.76,0.0,50.7,102.96,5.56
2018-12-14 01:51:00+02:00,100.0,3.0,4.0,4.0,48.42,0.0,51.16,102.97,5.56
2018-12-14 01:52:00+02:00,100.0,1.0,4.0,3.0,48.59,0.0,50.7,102.97,5.53
2018-12-14 01:53:00+02:00,100.0,1.0,3.0,3.0,48.65,0.0,50.72,102.97,5.47
2018-12-14 01:54:00+02:00,100.0,1.0,3.0,3.0,48.34,0.0,51.76,102.97,5.48
2018-12-14 01:55:00+02:00,100.0,3.0,6.0,4.0,48.17,0.0,50.39,102.97,5.56
2018-12-14 01:56:00+02:00,100.0,1.0,3.0,1.0,48.13,0.0,50.23,102.97,5.51
2018-12-14 01:57:00+02:00,100.0,1.0,3.0,3.0,48.26,0.0,51.35,102.97,5.57
2018-12-14 01:58:00+02:00,100.0,1.0,3.0,3.0,48.04,0.0,50.52,102.97,5.67
2018-12-14 01:59:00+02:00,100.0,1.0,3.0,3.0,47.93,0.0,50.79,102.97,5.74
2018-12-14 02:00:00+02:00,100.0,3.0,4.0,4.0,47.73,0.0,51.12,102.98,5.79
2018-12-14 02:01:00+02:00,100.0,1.0,6.0,4.0,47.8,0.0,51.3,102.98,5.7
2018-12-14 02:02:00+02:00,100.0,1.0,4.0,4.0,47.78,0.0,51.3,102.98,5.68
2018-12-14 02:03:00+02:00,100.0,1.0,3.0,3.0,47.89,0.0,51.01,102.97,5.73
2018-12-14 02:04:00+02:00,100.0,1.0,4.0,4.0,47.83,0.0,50.14,102.98,5.67
2018-12-14 02:05:00+02:00,100.0,1.0,6.0,4.0,48.1,0.0,51.25,102.98,5.66
2018-12-14 02:06:00+02:00,100.0,1.0,4.0,4.0,48.17,0.0,50.66,102.97,5.63
2018-12-14 02:07:00+02:00,100.0,3.0,6.0,6.0,48.14,0.0,50.25,102.97,5.56
2018-12-14 02:08:00+02:00,100.0,1.0,4.0,4.0,48.31,0.0,51.72,102.97,5.44
2018-12-14 02:09:00+02:00,100.0,3.0,6.0,6.0,48.42,0.0,49.83,102.97,5.5
2018-12-14 02:10:00+02:00,100.0,1.0,3.0,3.0,48.34,0.0,51.08,102.97,5.5
2018-12-14 02:11:00+02:00,100.0,1.0,6.0,3.0,48.51,0.0,50.43,102.97,5.37
2018-12-14 02:12:00+02:00,100.0,1.0,1.0,1.0,48.49,0.0,50.83,102.97,5.44
2018-12-14 02:13:00+02:00,100.0,1.0,3.0,3.0,48.77,0.0,51.98,102.97,5.48
2018-12-14 02:14:00+02:00,100.0,3.0,4.0,4.0,48.84,0.0,52.14,102.97,5.41
2018-12-14 02:15:00+02:00,100.0,1.0,7.0,4.0,48.78,0.0,51.02,102.97,5.33
2018-12-14 02:16:00+02:00,100.0,1.0,3.0,3.0,49.03,0.0,51.0,102.96,5.27
2018-12-14 02:17:00+02:00,100.0,1.0,7.0,4.0,48.84,0.0,51.17,102.96,5.23
2018-12-14 02:18:00+02:00,100.0,1.0,6.0,6.0,49.18,0.0,50.41,102.96,5.19
2018-12-14 02:19:00+02:00,100.0,1.0,4.0,3.0,49.33,0.0,52.09,102.96,5.12
2018-12-14 02:20:00+02:00,100.0,1.0,3.0,3.0,49.36,0.0,49.77,102.96,5.0
2018-12-14 02:21:00+02:00,100.0,1.0,4.0,3.0,49.64,0.0,50.86,102.96,5.05
2018-12-14 02:22:00+02:00,100.0,1.0,3.0,3.0,49.87,0.0,52.53,102.96,4.99
2018-12-14 02:23:00+02:00,100.0,1.0,3.0,3.0,49.64,0.0,52.04,102.96,4.96
2018-12-14 02:24:00+02:00,100.0,0.0,1.0,1.0,50.28,0.0,50.73,102.96,4.88
2018-12-14 02:25:00+02:00,100.0,1.0,4.0,3.0,50.23,0.0,51.23,102.97,4.84
2018-12-14 02:26:00+02:00,100.0,1.0,4.0,4.0,50.35,0.0,50.55,102.96,4.77
2018-12-14 02:27:00+02:00,100.0,1.0,3.0,3.0,50.11,0.0,50.84,102.96,4.85
2018-12-14 02:28:00+02:00,100.0,3.0,3.0,3.0,50.12,0.0,50.62,102.96,4.84
2018-12-14 02:29:00+02:00,100.0,1.0,4.0,4.0,50.24,0.0,51.54,102.96,4.81
2018-12-14 02:30:00+02:00,100.0,3.0,9.0,3.0,50.34,0.0,50.94,102.96,4.77
2018-12-14 02:31:00+02:00,100.0,3.0,6.0,6.0,50.04,0.0,51.26,102.95,4.84
2018-12-14 02:32:00+02:00,100.0,3.0,4.0,4.0,50.22,0.0,51.1,102.96,4.87
2018-12-14 02:33:00+02:00,100.0,1.0,3.0,3.0,50.37,0.0,50.9,102.95,4.84
2018-12-14 02:34:00+02:00,100.0,1.0,4.0,3.0,50.27,0.0,50.75,102.95,4.89
2018-12-14 02:35:00+02:00,100.0,1.0,4.0,4.0,50.27,0.0,50.71,102.95,4.91
2018-12-14 02:36:00+02:00,100.0,1.0,3.0,3.0,50.11,0.0,50.64,102.95,4.89
2018-12-14 02:37:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,51.34,102.95,4.81
2018-12-14 02:38:00+02:00,100.0,1.0,4.0,4.0,50.16,0.0,51.67,102.95,4.87
2018-12-14 02:39:00+02:00,100.0,1.0,3.0,1.0,50.47,0.0,51.36,102.95,4.75
2018-12-14 02:40:00+02:00,100.0,1.0,4.0,4.0,50.11,0.0,52.86,102.95,4.85
2018-12-14 02:41:00+02:00,100.0,1.0,3.0,3.0,50.4,0.0,50.78,102.95,4.85
2018-12-14 02:42:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,51.42,102.95,4.82
2018-12-14 02:43:00+02:00,100.0,3.0,6.0,4.0,50.65,0.0,52.38,102.95,4.69
2018-12-14 02:44:00+02:00,100.0,3.0,4.0,4.0,50.47,0.0,51.44,102.95,4.74
2018-12-14 02:45:00+02:00,99.0,1.0,3.0,3.0,50.69,0.0,52.28,102.95,4.75
2018-12-14 02:46:00+02:00,99.0,1.0,3.0,3.0,50.52,0.0,52.06,102.95,4.78
2018-12-14 02:47:00+02:00,99.0,1.0,3.0,3.0,50.59,0.0,50.98,102.95,4.81
2018-12-14 02:48:00+02:00,99.0,3.0,6.0,4.0,50.61,0.0,49.83,102.94,4.79
2018-12-14 02:49:00+02:00,99.0,1.0,3.0,3.0,50.5,0.0,50.85,102.94,4.78
2018-12-14 02:50:00+02:00,99.0,1.0,4.0,3.0,50.48,0.0,50.92,102.94,4.87
2018-12-14 02:51:00+02:00,99.0,1.0,3.0,3.0,50.77,0.0,50.74,102.94,4.69
2018-12-14 02:52:00+02:00,98.0,1.0,6.0,4.0,50.58,0.0,50.98,102.95,4.77
2018-12-14 02:53:00+02:00,98.0,1.0,6.0,4.0,50.67,0.0,51.62,102.94,4.75
2018-12-14 02:54:00+02:00,98.0,1.0,3.0,3.0,50.76,0.0,50.63,102.95,4.75
2018-12-14 02:55:00+02:00,98.0,1.0,4.0,4.0,50.63,0.0,51.28,102.94,4.78
2018-12-14 02:56:00+02:00,98.0,1.0,3.0,3.0,50.46,0.0,50.93,102.95,4.79
2018-12-14 02:57:00+02:00,98.0,1.0,4.0,4.0,50.43,0.0,51.69,102.94,4.87
2018-12-14 02:58:00+02:00,98.0,3.0,4.0,4.0,50.28,0.0,51.72,102.94,4.81
2018-12-14 02:59:00+02:00,99.0,1.0,3.0,3.0,50.32,0.0,55.11,102.94,4.82
2018-12-14 03:00:00+02:00,99.0,1.0,4.0,3.0,50.49,0.0,51.69,102.95,4.75
2018-12-14 03:01:00+02:00,99.0,1.0,4.0,3.0,50.66,0.0,53.01,102.95,4.79
2018-12-14 03:02:00+02:00,99.0,3.0,4.0,4.0,50.38,0.0,51.65,102.94,4.89
2018-12-14 03:03:00+02:00,100.0,1.0,3.0,3.0,50.05,0.0,51.51,102.95,5.03
2018-12-14 03:04:00+02:00,100.0,1.0,3.0,3.0,49.53,0.0,50.33,102.95,5.08
2018-12-14 03:05:00+02:00,100.0,1.0,4.0,3.0,49.07,0.0,51.48,102.95,5.17
2018-12-14 03:06:00+02:00,100.0,1.0,4.0,3.0,49.45,0.0,50.89,102.95,5.09
2018-12-14 03:07:00+02:00,100.0,1.0,6.0,3.0,49.15,0.0,51.55,102.95,5.22
2018-12-14 03:08:00+02:00,100.0,1.0,3.0,3.0,48.99,0.0,50.7,102.95,5.27
2018-12-14 03:09:00+02:00,100.0,1.0,4.0,1.0,49.0,0.0,53.66,102.96,5.34
2018-12-14 03:10:00+02:00,100.0,1.0,3.0,3.0,48.92,0.0,51.16,102.96,5.3
2018-12-14 03:11:00+02:00,100.0,1.0,3.0,3.0,48.71,0.0,50.01,102.95,5.39
2018-12-14 03:12:00+02:00,100.0,1.0,3.0,1.0,48.6,0.0,50.67,102.96,5.47
2018-12-14 03:13:00+02:00,100.0,1.0,4.0,3.0,48.38,0.0,50.92,102.96,5.54
2018-12-14 03:14:00+02:00,100.0,1.0,3.0,3.0,48.29,0.0,50.42,102.96,5.56
2018-12-14 03:15:00+02:00,100.0,1.0,3.0,1.0,47.85,0.0,51.86,102.96,5.6
2018-12-14 03:16:00+02:00,100.0,1.0,3.0,1.0,48.18,0.0,52.87,102.95,5.51
2018-12-14 03:17:00+02:00,100.0,1.0,4.0,3.0,48.17,0.0,51.07,102.95,5.54
2018-12-14 03:18:00+02:00,100.0,1.0,3.0,3.0,48.39,0.0,50.91,102.95,5.47
2018-12-14 03:19:00+02:00,100.0,1.0,3.0,3.0,47.99,0.0,52.39,102.95,5.51
2018-12-14 03:20:00+02:00,100.0,0.0,1.0,1.0,47.99,0.0,51.19,102.95,5.53
2018-12-14 03:21:00+02:00,100.0,1.0,3.0,3.0,48.09,0.0,52.33,102.95,5.57
2018-12-14 03:22:00+02:00,100.0,1.0,3.0,1.0,48.02,0.0,50.52,102.95,5.54
2018-12-14 03:23:00+02:00,100.0,1.0,3.0,3.0,48.13,0.0,50.98,102.95,5.56
2018-12-14 03:24:00+02:00,100.0,1.0,3.0,3.0,48.02,0.0,50.89,102.95,5.5
2018-12-14 03:25:00+02:00,100.0,1.0,4.0,3.0,48.14,0.0,51.05,102.95,5.43
2018-12-14 03:26:00+02:00,100.0,1.0,6.0,3.0,48.0,0.0,50.8,102.96,5.56
2018-12-14 03:27:00+02:00,100.0,1.0,4.0,3.0,48.11,0.0,51.67,102.95,5.57
2018-12-14 03:28:00+02:00,100.0,1.0,3.0,3.0,47.91,0.0,51.59,102.96,5.63
2018-12-14 03:29:00+02:00,100.0,1.0,1.0,1.0,47.78,0.0,50.44,102.96,5.67
2018-12-14 03:30:00+02:00,100.0,1.0,3.0,3.0,47.91,0.0,51.09,102.96,5.66
2018-12-14 03:31:00+02:00,100.0,1.0,4.0,4.0,48.2,0.0,51.71,102.96,5.58
2018-12-14 03:32:00+02:00,100.0,1.0,3.0,3.0,48.26,0.0,50.52,102.96,5.46
2018-12-14 03:33:00+02:00,100.0,1.0,3.0,1.0,48.46,0.0,51.11,102.96,5.4
2018-12-14 03:34:00+02:00,100.0,1.0,4.0,3.0,48.7,0.0,51.73,102.95,5.16
2018-12-14 03:35:00+02:00,100.0,1.0,3.0,3.0,48.72,0.0,50.55,102.96,5.22
2018-12-14 03:36:00+02:00,100.0,1.0,4.0,3.0,48.77,0.0,50.97,102.95,5.15
2018-12-14 03:37:00+02:00,100.0,1.0,4.0,4.0,49.02,0.0,50.55,102.95,5.16
2018-12-14 03:38:00+02:00,100.0,1.0,1.0,1.0,49.18,0.0,51.07,102.95,5.15
2018-12-14 03:39:00+02:00,100.0,3.0,6.0,4.0,49.05,0.0,49.81,102.95,5.16
2018-12-14 03:40:00+02:00,100.0,1.0,4.0,3.0,49.03,0.0,51.16,102.95,5.12
2018-12-14 03:41:00+02:00,100.0,1.0,6.0,4.0,49.1,0.0,50.76,102.94,5.0
2018-12-14 03:42:00+02:00,100.0,1.0,3.0,3.0,49.16,0.0,50.71,102.94,5.03
2018-12-14 03:43:00+02:00,100.0,1.0,4.0,3.0,49.07,0.0,51.67,102.94,5.05
2018-12-14 03:44:00+02:00,100.0,1.0,1.0,1.0,49.34,0.0,51.59,102.94,4.95
2018-12-14 03:45:00+02:00,100.0,1.0,3.0,3.0,49.37,0.0,51.7,102.94,5.0
2018-12-14 03:46:00+02:00,100.0,1.0,3.0,3.0,49.54,0.0,51.19,102.94,4.85
2018-12-14 03:47:00+02:00,100.0,1.0,3.0,3.0,49.59,0.0,51.16,102.94,4.75
2018-12-14 03:48:00+02:00,100.0,1.0,1.0,1.0,49.67,0.0,49.77,102.94,4.78
2018-12-14 03:49:00+02:00,100.0,1.0,1.0,1.0,49.51,0.0,51.87,102.95,4.89
2018-12-14 03:50:00+02:00,100.0,1.0,3.0,3.0,49.49,0.0,51.53,102.95,4.88
2018-12-14 03:51:00+02:00,100.0,1.0,4.0,3.0,49.36,0.0,50.37,102.95,4.94
2018-12-14 03:52:00+02:00,100.0,1.0,1.0,1.0,49.66,0.0,53.0,102.94,4.82
2018-12-14 03:53:00+02:00,100.0,1.0,3.0,3.0,49.53,0.0,51.03,102.94,4.88
2018-12-14 03:54:00+02:00,100.0,1.0,7.0,6.0,49.65,0.0,52.08,102.95,4.91
2018-12-14 03:55:00+02:00,100.0,1.0,3.0,3.0,49.65,0.0,50.11,102.94,4.85
2018-12-14 03:56:00+02:00,100.0,1.0,1.0,1.0,49.57,0.0,52.19,102.94,4.92
2018-12-14 03:57:00+02:00,100.0,1.0,3.0,3.0,49.92,0.0,51.2,102.95,4.79
2018-12-14 03:58:00+02:00,100.0,1.0,3.0,3.0,49.82,0.0,51.1,102.94,4.88
2018-12-14 03:59:00+02:00,100.0,1.0,4.0,4.0,49.7,0.0,49.85,102.94,4.88
2018-12-14 04:00:00+02:00,100.0,3.0,4.0,3.0,49.72,0.0,51.31,102.94,4.87
2018-12-14 04:01:00+02:00,100.0,1.0,1.0,1.0,49.74,0.0,49.73,102.94,4.89
2018-12-14 04:02:00+02:00,100.0,1.0,4.0,4.0,49.59,0.0,52.39,102.93,4.87
2018-12-14 04:03:00+02:00,99.0,1.0,6.0,6.0,49.86,0.0,50.23,102.93,4.87
2018-12-14 04:04:00+02:00,99.0,1.0,4.0,3.0,49.87,0.0,51.3,102.94,4.81
2018-12-14 04:05:00+02:00,99.0,1.0,3.0,3.0,49.89,0.0,51.62,102.93,4.82
2018-12-14 04:06:00+02:00,99.0,1.0,3.0,3.0,49.94,0.0,50.99,102.93,4.82
2018-12-14 04:07:00+02:00,99.0,3.0,7.0,6.0,50.01,0.0,50.94,102.93,4.82
2018-12-14 04:08:00+02:00,99.0,1.0,6.0,4.0,49.99,0.0,50.78,102.94,4.82
2018-12-14 04:09:00+02:00,99.0,1.0,4.0,4.0,50.14,0.0,50.66,102.94,4.81
2018-12-14 04:10:00+02:00,98.0,1.0,3.0,3.0,50.17,0.0,50.96,102.94,4.79
2018-12-14 04:11:00+02:00,98.0,1.0,3.0,3.0,49.96,0.0,51.08,102.94,4.82
2018-12-14 04:12:00+02:00,98.0,1.0,4.0,4.0,50.02,0.0,51.83,102.93,4.84
2018-12-14 04:13:00+02:00,98.0,1.0,3.0,3.0,50.2,0.0,51.73,102.93,4.81
2018-12-14 04:14:00+02:00,98.0,1.0,6.0,4.0,50.21,0.0,49.89,102.93,4.81
2018-12-14 04:15:00+02:00,98.0,1.0,3.0,3.0,50.17,0.0,50.31,102.93,4.82
2018-12-14 04:16:00+02:00,98.0,1.0,4.0,4.0,50.16,0.0,50.99,102.93,4.85
2018-12-14 04:17:00+02:00,99.0,1.0,3.0,3.0,50.23,0.0,52.94,102.94,4.78
2018-12-14 04:18:00+02:00,99.0,1.0,6.0,4.0,50.15,0.0,50.42,102.93,4.82
2018-12-14 04:19:00+02:00,99.0,1.0,3.0,3.0,49.9,0.0,50.53,102.94,4.91
2018-12-14 04:20:00+02:00,100.0,1.0,4.0,3.0,49.7,0.0,52.28,102.93,4.99
2018-12-14 04:21:00+02:00,100.0,1.0,3.0,3.0,49.37,0.0,52.22,102.94,5.05
2018-12-14 04:22:00+02:00,100.0,3.0,4.0,4.0,49.45,0.0,52.82,102.94,5.1
2018-12-14 04:23:00+02:00,100.0,1.0,4.0,3.0,48.99,0.0,51.35,102.94,5.16
2018-12-14 04:24:00+02:00,100.0,1.0,3.0,3.0,48.89,0.0,51.61,102.94,5.22
2018-12-14 04:25:00+02:00,100.0,3.0,6.0,4.0,48.56,0.0,52.18,102.94,5.23
2018-12-14 04:26:00+02:00,100.0,1.0,1.0,1.0,48.81,0.0,49.7,102.95,5.2
2018-12-14 04:27:00+02:00,100.0,3.0,4.0,4.0,48.65,0.0,52.32,102.95,5.29
2018-12-14 04:28:00+02:00,100.0,1.0,4.0,1.0,48.46,0.0,51.46,102.94,5.3
2018-12-14 04:29:00+02:00,100.0,1.0,4.0,4.0,48.44,0.0,50.01,102.95,5.33
2018-12-14 04:30:00+02:00,100.0,3.0,4.0,4.0,48.52,0.0,51.85,102.95,5.31
2018-12-14 04:31:00+02:00,100.0,1.0,3.0,3.0,48.44,0.0,52.8,102.95,5.44
2018-12-14 04:32:00+02:00,100.0,1.0,3.0,3.0,48.53,0.0,51.73,102.95,5.44
2018-12-14 04:33:00+02:00,100.0,1.0,3.0,3.0,48.28,0.0,51.93,102.95,5.43
2018-12-14 04:34:00+02:00,100.0,1.0,4.0,4.0,48.32,0.0,51.74,102.95,5.41
2018-12-14 04:35:00+02:00,100.0,1.0,4.0,4.0,48.12,0.0,50.59,102.96,5.51
2018-12-14 04:36:00+02:00,100.0,1.0,4.0,4.0,48.16,0.0,52.79,102.95,5.57
2018-12-14 04:37:00+02:00,100.0,1.0,1.0,1.0,48.31,0.0,52.11,102.95,5.53
2018-12-14 04:38:00+02:00,100.0,1.0,3.0,3.0,48.07,0.0,50.48,102.95,5.53
2018-12-14 04:39:00+02:00,100.0,0.0,1.0,1.0,47.8,0.0,51.48,102.96,5.6
2018-12-14 04:40:00+02:00,100.0,1.0,4.0,3.0,47.86,0.0,51.98,102.95,5.67
2018-12-14 04:41:00+02:00,100.0,1.0,1.0,1.0,47.8,0.0,51.32,102.95,5.64
2018-12-14 04:42:00+02:00,100.0,1.0,4.0,3.0,47.73,0.0,52.23,102.96,5.63
2018-12-14 04:43:00+02:00,100.0,1.0,4.0,3.0,47.9,0.0,51.1,102.96,5.64
2018-12-14 04:44:00+02:00,100.0,1.0,6.0,6.0,47.93,0.0,50.76,102.95,5.68
2018-12-14 04:45:00+02:00,100.0,3.0,6.0,6.0,47.96,0.0,50.87,102.96,5.73
2018-12-14 04:46:00+02:00,100.0,1.0,3.0,3.0,47.93,0.0,50.9,102.96,5.75
2018-12-14 04:47:00+02:00,100.0,1.0,1.0,1.0,47.83,0.0,50.57,102.96,5.67
2018-12-14 04:48:00+02:00,100.0,1.0,1.0,1.0,47.89,0.0,50.84,102.95,5.66
2018-12-14 04:49:00+02:00,100.0,3.0,3.0,3.0,47.78,0.0,52.08,102.95,5.56
2018-12-14 04:50:00+02:00,100.0,1.0,6.0,4.0,47.81,0.0,50.36,102.95,5.48
2018-12-14 04:51:00+02:00,100.0,1.0,3.0,3.0,48.22,0.0,53.04,102.95,5.43
2018-12-14 04:52:00+02:00,100.0,1.0,3.0,3.0,48.37,0.0,51.42,102.95,5.34
2018-12-14 04:53:00+02:00,100.0,1.0,3.0,3.0,48.46,0.0,49.43,102.95,5.29
2018-12-14 04:54:00+02:00,100.0,1.0,4.0,3.0,48.55,0.0,52.2,102.95,5.19
2018-12-14 04:55:00+02:00,100.0,1.0,4.0,3.0,48.5,0.0,53.53,102.95,5.19
2018-12-14 04:56:00+02:00,100.0,1.0,4.0,4.0,48.64,0.0,50.5,102.95,5.2
2018-12-14 04:57:00+02:00,100.0,1.0,4.0,3.0,48.7,0.0,51.44,102.95,5.22
2018-12-14 04:58:00+02:00,100.0,3.0,3.0,3.0,49.07,0.0,54.61,102.95,5.16
2018-12-14 04:59:00+02:00,100.0,1.0,3.0,3.0,48.91,0.0,51.03,102.95,5.03
2018-12-14 05:00:00+02:00,100.0,0.0,0.0,0.0,48.87,0.0,49.21,102.95,5.08
2018-12-14 05:01:00+02:00,100.0,1.0,3.0,3.0,49.76,0.0,52.07,102.96,4.75
2018-12-14 05:02:00+02:00,100.0,1.0,3.0,3.0,49.74,0.0,51.31,102.95,4.89
2018-12-14 05:03:00+02:00,100.0,1.0,3.0,3.0,49.34,0.0,52.64,102.95,5.02
2018-12-14 05:04:00+02:00,100.0,1.0,3.0,3.0,49.2,0.0,51.1,102.95,4.92
2018-12-14 05:05:00+02:00,100.0,1.0,6.0,4.0,48.98,0.0,53.49,102.95,5.15
2018-12-14 05:06:00+02:00,100.0,1.0,4.0,3.0,48.74,0.0,53.01,102.95,5.16
2018-12-14 05:07:00+02:00,100.0,1.0,4.0,4.0,48.62,0.0,52.2,102.96,5.19
2018-12-14 05:08:00+02:00,100.0,1.0,1.0,1.0,48.5,0.0,52.94,102.96,5.31
2018-12-14 05:09:00+02:00,100.0,1.0,3.0,3.0,48.38,0.0,53.0,102.96,5.31
2018-12-14 05:10:00+02:00,100.0,1.0,3.0,3.0,48.31,0.0,50.51,102.96,5.29
2018-12-14 05:11:00+02:00,100.0,1.0,3.0,3.0,48.23,0.0,51.95,102.96,5.33
2018-12-14 05:12:00+02:00,100.0,1.0,3.0,1.0,48.32,0.0,52.28,102.96,5.36
2018-12-14 05:13:00+02:00,100.0,1.0,3.0,3.0,48.23,0.0,53.53,102.96,5.3
2018-12-14 05:14:00+02:00,100.0,3.0,3.0,3.0,48.4,0.0,49.93,102.96,5.15
2018-12-14 05:15:00+02:00,100.0,1.0,3.0,3.0,48.55,0.0,53.33,102.95,5.2
2018-12-14 05:16:00+02:00,100.0,3.0,3.0,3.0,48.6,0.0,53.92,102.95,5.19
2018-12-14 05:17:00+02:00,100.0,1.0,4.0,3.0,48.53,0.0,50.97,102.95,5.1
2018-12-14 05:18:00+02:00,100.0,3.0,6.0,4.0,49.06,0.0,63.62,102.96,5.08
2018-12-14 05:19:00+02:00,100.0,1.0,3.0,3.0,49.02,0.0,52.66,102.95,5.05
2018-12-14 05:20:00+02:00,100.0,3.0,4.0,4.0,49.12,0.0,51.73,102.95,4.88
2018-12-14 05:21:00+02:00,100.0,1.0,3.0,3.0,49.27,0.0,52.91,102.95,4.84
2018-12-14 05:22:00+02:00,100.0,1.0,3.0,3.0,49.18,0.0,51.36,102.95,4.85
2018-12-14 05:23:00+02:00,100.0,1.0,6.0,3.0,49.12,0.0,52.77,102.95,4.88
2018-12-14 05:24:00+02:00,100.0,1.0,3.0,3.0,49.54,0.0,51.56,102.96,4.63
2018-12-14 05:25:00+02:00,100.0,1.0,4.0,3.0,49.45,0.0,51.72,102.95,4.81
2018-12-14 05:26:00+02:00,100.0,3.0,3.0,3.0,49.45,0.0,52.83,102.96,4.79
2018-12-14 05:27:00+02:00,100.0,1.0,3.0,3.0,49.91,0.0,52.15,102.96,4.74
2018-12-14 05:28:00+02:00,100.0,3.0,4.0,4.0,49.68,0.0,53.37,102.95,4.75
2018-12-14 05:29:00+02:00,100.0,1.0,4.0,3.0,49.88,0.0,51.72,102.96,4.71
2018-12-14 05:30:00+02:00,100.0,3.0,6.0,4.0,50.0,0.0,52.56,102.96,4.51
2018-12-14 05:31:00+02:00,100.0,1.0,1.0,1.0,49.86,0.0,52.25,102.96,4.63
2018-12-14 05:32:00+02:00,100.0,1.0,3.0,3.0,49.79,0.0,50.72,102.96,4.65
2018-12-14 05:33:00+02:00,100.0,3.0,3.0,3.0,49.71,0.0,49.59,102.96,4.63
2018-12-14 05:34:00+02:00,100.0,1.0,3.0,3.0,49.57,0.0,52.76,102.96,4.69
2018-12-14 05:35:00+02:00,100.0,1.0,3.0,3.0,49.65,0.0,52.23,102.96,4.78
2018-12-14 05:36:00+02:00,100.0,1.0,3.0,3.0,49.86,0.0,52.87,102.96,4.74
2018-12-14 05:37:00+02:00,100.0,1.0,3.0,3.0,49.82,0.0,50.85,102.96,4.68
2018-12-14 05:38:00+02:00,99.0,1.0,3.0,3.0,49.85,0.0,53.12,102.96,4.58
2018-12-14 05:39:00+02:00,99.0,1.0,3.0,3.0,50.17,0.0,51.36,102.97,4.31
2018-12-14 05:40:00+02:00,99.0,1.0,4.0,3.0,50.05,0.0,52.9,102.96,4.46
2018-12-14 05:41:00+02:00,99.0,1.0,4.0,4.0,50.03,0.0,52.09,102.97,4.38
2018-12-14 05:42:00+02:00,99.0,1.0,4.0,3.0,50.23,0.0,51.75,102.97,4.44
2018-12-14 05:43:00+02:00,99.0,1.0,3.0,3.0,50.18,0.0,52.1,102.97,4.48
2018-12-14 05:44:00+02:00,99.0,3.0,9.0,6.0,50.13,0.0,50.04,102.97,4.56
2018-12-14 05:45:00+02:00,98.0,1.0,3.0,3.0,50.22,0.0,51.82,102.97,4.53
2018-12-14 05:46:00+02:00,98.0,3.0,6.0,6.0,50.14,0.0,52.95,102.96,4.58
2018-12-14 05:47:00+02:00,98.0,3.0,4.0,4.0,50.34,0.0,52.61,102.97,4.43
2018-12-14 05:48:00+02:00,98.0,1.0,1.0,1.0,50.2,0.0,55.12,102.97,4.44
2018-12-14 05:49:00+02:00,98.0,1.0,3.0,3.0,50.19,0.0,52.23,102.97,4.47
2018-12-14 05:50:00+02:00,98.0,1.0,4.0,4.0,50.2,0.0,52.64,102.97,4.43
2018-12-14 05:51:00+02:00,98.0,1.0,3.0,3.0,50.15,0.0,51.95,102.97,4.48
2018-12-14 05:52:00+02:00,97.0,1.0,3.0,3.0,50.14,0.0,53.49,102.97,4.51
2018-12-14 05:53:00+02:00,99.0,1.0,4.0,3.0,50.21,0.0,56.34,102.97,4.4
2018-12-14 05:54:00+02:00,99.0,1.0,6.0,3.0,50.21,0.0,50.77,102.98,4.4
2018-12-14 05:55:00+02:00,100.0,1.0,3.0,3.0,50.04,0.0,51.18,102.98,4.37
2018-12-14 05:56:00+02:00,100.0,1.0,3.0,3.0,49.87,0.0,54.96,102.98,4.48
2018-12-14 05:57:00+02:00,100.0,1.0,3.0,1.0,49.71,0.0,52.45,102.98,4.64
2018-12-14 05:58:00+02:00,100.0,1.0,1.0,1.0,49.61,0.0,53.77,102.98,4.54
2018-12-14 05:59:00+02:00,100.0,3.0,3.0,3.0,49.4,0.0,55.47,102.98,4.53
2018-12-14 06:00:00+02:00,100.0,1.0,4.0,4.0,49.2,0.0,51.45,102.98,4.61
2018-12-14 06:01:00+02:00,100.0,1.0,6.0,3.0,48.99,0.0,52.18,102.98,4.61
2018-12-14 06:02:00+02:00,100.0,1.0,4.0,3.0,49.12,0.0,53.45,102.98,4.65
2018-12-14 06:03:00+02:00,100.0,1.0,4.0,4.0,49.15,0.0,51.28,102.98,4.74
2018-12-14 06:04:00+02:00,100.0,3.0,3.0,3.0,48.78,0.0,50.82,102.99,4.88
2018-12-14 06:05:00+02:00,100.0,1.0,3.0,3.0,48.58,0.0,52.16,102.99,4.95
2018-12-14 06:06:00+02:00,100.0,1.0,4.0,3.0,48.53,0.0,52.64,102.98,5.02
2018-12-14 06:07:00+02:00,100.0,1.0,3.0,3.0,48.56,0.0,50.75,102.99,5.06
2018-12-14 06:08:00+02:00,100.0,1.0,3.0,3.0,48.19,0.0,51.91,102.98,5.09
2018-12-14 06:09:00+02:00,100.0,3.0,4.0,4.0,48.29,0.0,52.03,102.98,5.12
2018-12-14 06:10:00+02:00,100.0,1.0,3.0,3.0,47.99,0.0,55.36,102.98,5.1
2018-12-14 06:11:00+02:00,100.0,1.0,4.0,3.0,48.28,0.0,53.38,102.98,4.98
2018-12-14 06:12:00+02:00,100.0,3.0,3.0,3.0,48.48,0.0,56.75,102.98,4.79
2018-12-14 06:13:00+02:00,100.0,1.0,3.0,3.0,48.46,0.0,53.44,102.98,4.82
2018-12-14 06:14:00+02:00,100.0,1.0,3.0,3.0,48.32,0.0,55.31,102.98,4.89
2018-12-14 06:15:00+02:00,100.0,1.0,6.0,3.0,48.04,0.0,53.24,102.98,4.98
2018-12-14 06:16:00+02:00,100.0,1.0,4.0,4.0,48.35,0.0,53.01,102.97,4.99
2018-12-14 06:17:00+02:00,100.0,0.0,1.0,1.0,48.29,0.0,53.37,102.98,5.0
2018-12-14 06:18:00+02:00,100.0,1.0,3.0,3.0,47.93,0.0,51.85,102.98,5.08
2018-12-14 06:19:00+02:00,100.0,1.0,3.0,3.0,47.89,0.0,53.77,102.98,5.13
2018-12-14 06:20:00+02:00,100.0,1.0,4.0,3.0,47.87,0.0,51.23,102.99,5.06
2018-12-14 06:21:00+02:00,100.0,1.0,3.0,3.0,47.95,0.0,51.77,102.99,5.1
2018-12-14 06:22:00+02:00,100.0,1.0,3.0,3.0,48.24,0.0,54.4,102.98,4.88
2018-12-14 06:23:00+02:00,100.0,0.0,3.0,3.0,48.35,0.0,56.76,102.99,4.94
2018-12-14 06:24:00+02:00,100.0,1.0,3.0,3.0,48.24,0.0,51.08,102.98,4.96
2018-12-14 06:25:00+02:00,100.0,1.0,4.0,4.0,48.49,0.0,55.37,102.99,4.89
2018-12-14 06:26:00+02:00,100.0,1.0,1.0,1.0,48.38,0.0,57.32,102.98,4.88
2018-12-14 06:27:00+02:00,100.0,1.0,3.0,3.0,48.21,0.0,52.13,102.98,4.89
2018-12-14 06:28:00+02:00,100.0,1.0,3.0,3.0,48.56,0.0,54.91,102.98,4.72
2018-12-14 06:29:00+02:00,100.0,1.0,4.0,3.0,48.58,0.0,51.98,102.99,4.74
2018-12-14 06:30:00+02:00,100.0,1.0,1.0,1.0,48.93,0.0,53.21,102.99,4.6
2018-12-14 06:31:00+02:00,100.0,1.0,3.0,3.0,48.97,0.0,54.49,102.99,4.61
2018-12-14 06:32:00+02:00,100.0,1.0,4.0,3.0,48.97,0.0,50.34,102.99,4.64
2018-12-14 06:33:00+02:00,100.0,3.0,4.0,4.0,49.33,0.0,56.14,102.99,4.6
2018-12-14 06:34:00+02:00,100.0,1.0,1.0,1.0,49.09,0.0,52.2,102.99,4.65
2018-12-14 06:35:00+02:00,100.0,3.0,4.0,3.0,49.07,0.0,52.6,102.99,4.64
2018-12-14 06:36:00+02:00,100.0,1.0,4.0,4.0,49.12,0.0,54.36,102.99,4.57
2018-12-14 06:37:00+02:00,100.0,1.0,3.0,3.0,49.45,0.0,54.0,102.99,4.43
2018-12-14 06:38:00+02:00,100.0,1.0,4.0,3.0,49.51,0.0,53.68,103.0,4.47
2018-12-14 06:39:00+02:00,100.0,1.0,4.0,3.0,49.5,0.0,54.26,102.99,4.53
2018-12-14 06:40:00+02:00,100.0,1.0,3.0,3.0,49.42,0.0,52.69,103.0,4.51
2018-12-14 06:41:00+02:00,100.0,1.0,3.0,3.0,49.52,0.0,54.0,102.99,4.46
2018-12-14 06:42:00+02:00,100.0,1.0,3.0,3.0,49.5,0.0,55.06,103.0,4.41
2018-12-14 06:43:00+02:00,99.0,1.0,4.0,3.0,49.3,0.0,52.64,103.0,4.54
2018-12-14 06:44:00+02:00,99.0,1.0,3.0,3.0,49.52,0.0,56.95,103.0,4.48
2018-12-14 06:45:00+02:00,99.0,1.0,4.0,4.0,49.49,0.0,52.78,103.0,4.38
2018-12-14 06:46:00+02:00,99.0,1.0,4.0,3.0,49.59,0.0,50.67,103.0,4.53
2018-12-14 06:47:00+02:00,99.0,1.0,3.0,3.0,49.53,0.0,52.05,103.0,4.46
2018-12-14 06:48:00+02:00,99.0,1.0,4.0,3.0,49.9,0.0,52.17,103.0,4.43
2018-12-14 06:49:00+02:00,99.0,3.0,4.0,3.0,49.61,0.0,61.75,103.0,4.46
2018-12-14 06:50:00+02:00,98.0,3.0,9.0,6.0,49.9,0.0,52.09,103.0,4.33
2018-12-14 06:51:00+02:00,98.0,3.0,6.0,4.0,49.75,0.0,55.11,103.01,4.38
2018-12-14 06:52:00+02:00,98.0,1.0,4.0,4.0,49.74,0.0,52.48,103.0,4.37
2018-12-14 06:53:00+02:00,98.0,3.0,7.0,4.0,49.87,0.0,53.0,103.01,4.33
2018-12-14 06:54:00+02:00,98.0,3.0,3.0,3.0,49.83,0.0,53.01,103.0,4.4
2018-12-14 06:55:00+02:00,98.0,3.0,6.0,4.0,49.96,0.0,58.75,103.0,4.34
2018-12-14 06:56:00+02:00,98.0,3.0,6.0,6.0,49.79,0.0,53.14,103.0,4.41
2018-12-14 06:57:00+02:00,99.0,1.0,1.0,1.0,49.86,0.0,53.45,103.0,4.38
2018-12-14 06:58:00+02:00,99.0,1.0,3.0,3.0,49.95,0.0,51.19,103.0,4.4
2018-12-14 06:59:00+02:00,100.0,3.0,4.0,4.0,49.85,0.0,51.44,103.0,4.4
2018-12-14 07:00:00+02:00,100.0,3.0,4.0,4.0,49.83,0.0,56.58,103.0,4.48
2018-12-14 07:01:00+02:00,100.0,4.0,9.0,6.0,49.67,0.0,52.85,103.0,4.57
2018-12-14 07:02:00+02:00,100.0,3.0,7.0,6.0,49.35,0.0,54.73,102.99,4.65
2018-12-14 07:03:00+02:00,100.0,3.0,7.0,6.0,49.4,0.0,53.87,102.99,4.69
2018-12-14 07:04:00+02:00,100.0,3.0,9.0,6.0,49.41,0.0,55.89,102.99,4.74
2018-12-14 07:05:00+02:00,100.0,3.0,7.0,4.0,49.19,0.0,53.21,102.99,4.85
2018-12-14 07:06:00+02:00,100.0,3.0,4.0,4.0,48.85,0.0,51.03,103.0,4.84
2018-12-14 07:07:00+02:00,100.0,3.0,6.0,6.0,48.68,0.0,51.57,103.0,4.85
2018-12-14 07:08:00+02:00,100.0,3.0,7.0,6.0,48.78,0.0,52.62,103.0,4.84
2018-12-14 07:09:00+02:00,100.0,3.0,6.0,6.0,48.81,0.0,52.46,103.0,4.94
2018-12-14 07:10:00+02:00,100.0,3.0,6.0,6.0,49.08,0.0,55.99,103.0,4.98
2018-12-14 07:11:00+02:00,100.0,4.0,9.0,6.0,48.7,0.0,54.26,103.01,4.98
2018-12-14 07:12:00+02:00,100.0,3.0,4.0,4.0,48.65,0.0,51.68,103.0,4.95
2018-12-14 07:13:00+02:00,100.0,4.0,7.0,7.0,48.55,0.0,52.23,103.01,5.09
2018-12-14 07:14:00+02:00,100.0,3.0,6.0,6.0,48.26,0.0,52.73,103.0,5.08
2018-12-14 07:15:00+02:00,100.0,1.0,6.0,4.0,48.21,0.0,51.38,103.0,5.1
2018-12-14 07:16:00+02:00,100.0,3.0,4.0,4.0,47.99,0.0,52.6,103.0,5.05
2018-12-14 07:17:00+02:00,100.0,3.0,7.0,6.0,48.02,0.0,52.84,103.0,5.08
2018-12-14 07:18:00+02:00,100.0,3.0,9.0,4.0,48.1,0.0,55.15,103.0,5.0
2018-12-14 07:19:00+02:00,100.0,3.0,7.0,6.0,48.21,0.0,58.85,102.99,5.03
2018-12-14 07:20:00+02:00,100.0,3.0,6.0,6.0,48.42,0.0,52.32,103.0,5.09
2018-12-14 07:21:00+02:00,100.0,3.0,7.0,6.0,48.18,0.0,52.81,102.99,5.05
2018-12-14 07:22:00+02:00,100.0,3.0,4.0,4.0,48.25,0.0,54.66,102.99,5.09
2018-12-14 07:23:00+02:00,100.0,3.0,6.0,6.0,48.43,0.0,52.56,103.0,5.02
2018-12-14 07:24:00+02:00,100.0,3.0,4.0,4.0,48.6,0.0,54.92,102.99,5.05
2018-12-14 07:25:00+02:00,100.0,1.0,4.0,4.0,48.69,0.0,52.99,102.99,4.94
2018-12-14 07:26:00+02:00,100.0,3.0,6.0,6.0,48.75,0.0,54.75,102.99,4.87
2018-12-14 07:27:00+02:00,100.0,4.0,6.0,4.0,48.7,0.0,50.81,103.0,4.85
2018-12-14 07:28:00+02:00,100.0,3.0,4.0,4.0,48.8,0.0,53.1,103.0,4.75
2018-12-14 07:29:00+02:00,100.0,1.0,7.0,4.0,48.95,0.0,53.96,103.0,4.69
2018-12-14 07:30:00+02:00,100.0,3.0,6.0,4.0,49.01,0.0,50.27,103.0,4.63
2018-12-14 07:31:00+02:00,100.0,3.0,6.0,6.0,48.8,0.0,52.24,103.0,4.65
2018-12-14 07:32:00+02:00,100.0,3.0,4.0,4.0,48.88,0.0,53.55,103.0,4.68
2018-12-14 07:33:00+02:00,100.0,3.0,7.0,6.0,48.89,0.0,52.98,103.0,4.64
2018-12-14 07:34:00+02:00,100.0,3.0,6.0,6.0,48.94,0.0,53.27,103.01,4.67
2018-12-14 07:35:00+02:00,100.0,3.0,7.0,4.0,48.95,0.0,58.56,103.01,4.67
2018-12-14 07:36:00+02:00,100.0,3.0,4.0,4.0,49.16,0.0,54.59,103.01,4.68
2018-12-14 07:37:00+02:00,100.0,3.0,6.0,4.0,49.31,0.0,51.6,103.01,4.54
2018-12-14 07:38:00+02:00,100.0,3.0,4.0,4.0,49.26,0.0,54.97,103.01,4.64
2018-12-14 07:39:00+02:00,100.0,3.0,3.0,3.0,49.45,0.0,52.68,103.02,4.61
2018-12-14 07:40:00+02:00,100.0,3.0,6.0,3.0,49.57,0.0,52.41,103.02,4.43
2018-12-14 07:41:00+02:00,100.0,3.0,7.0,4.0,49.45,0.0,54.65,103.03,4.37
2018-12-14 07:42:00+02:00,100.0,1.0,6.0,4.0,49.72,0.0,57.65,103.03,4.31
2018-12-14 07:43:00+02:00,100.0,3.0,4.0,4.0,49.95,0.0,54.54,103.04,4.23
2018-12-14 07:44:00+02:00,100.0,1.0,4.0,4.0,49.67,0.0,54.64,103.04,4.37
2018-12-14 07:45:00+02:00,99.0,1.0,4.0,4.0,49.62,0.0,53.81,103.04,4.3
2018-12-14 07:46:00+02:00,99.0,1.0,3.0,3.0,49.99,0.0,55.9,103.04,4.2
2018-12-14 07:47:00+02:00,99.0,3.0,6.0,4.0,50.1,0.0,57.89,103.04,4.03
2018-12-14 07:48:00+02:00,99.0,3.0,4.0,4.0,50.19,0.0,59.97,103.04,4.03
2018-12-14 07:49:00+02:00,99.0,3.0,4.0,4.0,50.33,0.0,57.56,103.04,4.03
2018-12-14 07:50:00+02:00,99.0,1.0,3.0,3.0,50.46,0.0,53.13,103.04,3.95
2018-12-14 07:51:00+02:00,99.0,3.0,4.0,4.0,50.25,0.0,54.05,103.04,4.0
2018-12-14 07:52:00+02:00,98.0,1.0,4.0,4.0,50.35,0.0,56.61,103.04,3.95
2018-12-14 07:53:00+02:00,98.0,3.0,6.0,4.0,50.29,0.0,54.18,103.04,4.03
2018-12-14 07:54:00+02:00,98.0,1.0,3.0,3.0,50.42,0.0,58.32,103.04,3.97
2018-12-14 07:55:00+02:00,98.0,3.0,4.0,4.0,50.55,0.0,50.45,103.04,3.81
2018-12-14 07:56:00+02:00,98.0,3.0,6.0,6.0,50.46,0.0,56.35,103.04,3.93
2018-12-14 07:57:00+02:00,98.0,4.0,6.0,6.0,50.4,0.0,51.4,103.04,3.92
2018-12-14 07:58:00+02:00,98.0,1.0,3.0,3.0,50.73,0.0,52.69,103.04,3.74
2018-12-14 07:59:00+02:00,99.0,1.0,4.0,4.0,50.7,0.0,60.17,103.04,3.76
2018-12-14 08:00:00+02:00,99.0,3.0,4.0,4.0,51.12,0.0,51.99,103.04,3.64
2018-12-14 08:01:00+02:00,100.0,3.0,4.0,4.0,50.98,0.0,54.46,103.05,3.61
2018-12-14 08:02:00+02:00,100.0,1.0,4.0,3.0,50.85,0.0,56.0,103.05,3.79
2018-12-14 08:03:00+02:00,100.0,3.0,6.0,6.0,50.54,0.0,52.33,103.05,3.85
2018-12-14 08:04:00+02:00,100.0,4.0,7.0,7.0,50.34,0.0,54.4,103.04,4.05
2018-12-14 08:05:00+02:00,100.0,4.0,6.0,6.0,50.29,0.0,53.89,103.04,4.03
2018-12-14 08:06:00+02:00,100.0,3.0,4.0,4.0,50.26,0.0,56.05,103.04,4.09
2018-12-14 08:07:00+02:00,100.0,3.0,6.0,4.0,49.77,0.0,58.09,103.04,4.27
2018-12-14 08:08:00+02:00,100.0,4.0,6.0,6.0,49.58,0.0,52.21,103.04,4.28
2018-12-14 08:09:00+02:00,100.0,3.0,6.0,4.0,49.55,0.0,54.81,103.03,4.34
2018-12-14 08:10:00+02:00,100.0,3.0,4.0,4.0,49.33,0.0,53.66,103.03,4.46
2018-12-14 08:11:00+02:00,100.0,3.0,6.0,4.0,49.4,0.0,56.12,103.04,4.34
2018-12-14 08:12:00+02:00,100.0,4.0,4.0,4.0,49.23,0.0,54.19,103.04,4.27
2018-12-14 08:13:00+02:00,100.0,1.0,4.0,4.0,49.21,0.0,51.91,103.04,4.21
2018-12-14 08:14:00+02:00,100.0,1.0,3.0,3.0,49.19,0.0,53.74,103.04,4.14
2018-12-14 08:15:00+02:00,100.0,3.0,4.0,3.0,49.4,0.0,53.58,103.04,4.1
2018-12-14 08:16:00+02:00,100.0,1.0,4.0,4.0,49.29,0.0,54.1,103.04,4.16
2018-12-14 08:17:00+02:00,100.0,1.0,4.0,3.0,49.26,0.0,52.04,103.03,4.26
2018-12-14 08:18:00+02:00,100.0,3.0,6.0,4.0,49.06,0.0,57.36,103.04,4.17
2018-12-14 08:19:00+02:00,100.0,4.0,6.0,6.0,48.93,0.0,54.27,103.03,4.33
2018-12-14 08:20:00+02:00,100.0,4.0,6.0,6.0,48.72,0.0,56.21,103.04,4.4
2018-12-14 08:21:00+02:00,100.0,6.0,7.0,7.0,48.76,0.0,53.51,103.04,4.28
2018-12-14 08:22:00+02:00,100.0,6.0,9.0,9.0,48.73,0.0,54.77,103.04,4.28
2018-12-14 08:23:00+02:00,100.0,9.0,22.0,16.0,48.79,0.0,52.1,103.04,4.26
2018-12-14 08:24:00+02:00,100.0,9.0,18.0,18.0,48.73,0.0,54.61,103.04,4.34
2018-12-14 08:25:00+02:00,100.0,4.0,9.0,7.0,48.75,0.0,60.04,103.04,4.24
2018-12-14 08:26:00+02:00,100.0,19.0,27.0,27.0,48.88,0.0,53.82,103.05,4.21
2018-12-14 08:27:00+02:00,100.0,12.0,16.0,16.0,49.25,0.0,55.0,103.05,4.06
2018-12-14 08:28:00+02:00,100.0,4.0,6.0,6.0,49.17,0.0,54.51,103.05,4.1
2018-12-14 08:29:00+02:00,100.0,4.0,6.0,6.0,49.26,0.0,53.52,103.05,4.1
2018-12-14 08:30:00+02:00,100.0,9.0,12.0,10.0,49.56,0.0,54.48,103.06,3.99
2018-12-14 08:31:00+02:00,100.0,15.0,24.0,22.0,49.45,0.0,54.46,103.05,4.0
2018-12-14 08:32:00+02:00,100.0,10.0,13.0,13.0,49.32,0.0,55.64,103.06,4.02
2018-12-14 08:33:00+02:00,100.0,10.0,18.0,16.0,49.41,0.0,55.07,103.05,4.05
2018-12-14 08:34:00+02:00,100.0,10.0,18.0,13.0,49.35,0.51,52.81,103.06,3.96
2018-12-14 08:35:00+02:00,100.0,16.0,21.0,21.0,49.7,0.51,56.09,103.06,3.9
2018-12-14 08:36:00+02:00,100.0,7.0,16.0,12.0,49.37,0.51,58.52,103.06,3.92
2018-12-14 08:37:00+02:00,100.0,10.0,18.0,16.0,49.55,0.51,53.23,103.05,3.95
2018-12-14 08:38:00+02:00,100.0,7.0,12.0,12.0,49.46,0.51,52.53,103.05,3.99
2018-12-14 08:39:00+02:00,100.0,6.0,13.0,12.0,49.71,0.51,53.06,103.05,3.82
2018-12-14 08:40:00+02:00,100.0,6.0,9.0,9.0,49.82,0.51,55.55,103.05,3.81
2018-12-14 08:41:00+02:00,100.0,13.0,22.0,19.0,49.98,0.51,52.88,103.05,3.86
2018-12-14 08:42:00+02:00,100.0,9.0,16.0,16.0,49.69,1.02,54.24,103.05,3.86
2018-12-14 08:43:00+02:00,100.0,4.0,10.0,7.0,49.6,1.02,55.48,103.05,3.74
2018-12-14 08:44:00+02:00,100.0,3.0,7.0,7.0,49.92,1.02,56.23,103.04,3.69
2018-12-14 08:45:00+02:00,100.0,4.0,12.0,9.0,50.02,0.0,53.16,103.05,3.69
2018-12-14 08:46:00+02:00,100.0,7.0,15.0,10.0,49.99,0.45,56.23,103.05,3.71
2018-12-14 08:47:00+02:00,100.0,10.0,21.0,19.0,49.86,0.45,52.1,103.05,3.82
2018-12-14 08:48:00+02:00,100.0,7.0,18.0,13.0,49.7,0.45,54.96,103.05,3.89
2018-12-14 08:49:00+02:00,100.0,10.0,19.0,16.0,49.82,0.96,58.95,103.06,3.69
2018-12-14 08:50:00+02:00,100.0,19.0,45.0,39.0,49.91,0.96,55.22,103.06,3.72
2018-12-14 08:51:00+02:00,100.0,28.0,55.0,49.0,50.06,0.96,55.51,103.05,3.82
2018-12-14 08:52:00+02:00,100.0,27.0,51.0,49.0,50.15,0.39,54.25,103.06,3.85
2018-12-14 08:53:00+02:00,99.0,12.0,24.0,22.0,49.89,0.39,52.47,103.06,3.89
2018-12-14 08:54:00+02:00,99.0,6.0,15.0,13.0,49.86,0.9,51.98,103.06,3.85
2018-12-14 08:55:00+02:00,99.0,7.0,12.0,12.0,49.92,0.9,55.15,103.06,3.82
2018-12-14 08:56:00+02:00,99.0,6.0,9.0,9.0,50.06,1.41,55.91,103.06,3.72
2018-12-14 08:57:00+02:00,99.0,4.0,9.0,7.0,49.95,0.33,57.32,103.06,3.78
2018-12-14 08:58:00+02:00,99.0,3.0,6.0,6.0,49.84,0.84,51.92,103.06,3.68
2018-12-14 08:59:00+02:00,99.0,3.0,6.0,6.0,49.79,1.35,55.65,103.06,3.78
2018-12-14 09:00:00+02:00,98.0,4.0,7.0,7.0,50.02,1.35,55.53,103.06,3.78
2018-12-14 09:01:00+02:00,98.0,7.0,15.0,12.0,50.06,0.78,54.74,103.07,3.78
2018-12-14 09:02:00+02:00,98.0,4.0,9.0,7.0,50.1,1.29,59.26,103.07,3.64
2018-12-14 09:03:00+02:00,98.0,10.0,21.0,19.0,50.05,1.29,56.75,103.07,3.74
2018-12-14 09:04:00+02:00,98.0,9.0,16.0,13.0,50.12,1.29,51.55,103.07,3.71
2018-12-14 09:05:00+02:00,98.0,4.0,10.0,9.0,50.13,1.8,53.28,103.07,3.69
2018-12-14 09:06:00+02:00,98.0,3.0,7.0,7.0,50.07,1.8,50.61,103.07,3.68
2018-12-14 09:07:00+02:00,98.0,3.0,6.0,4.0,50.04,2.31,54.65,103.08,3.54
2018-12-14 09:08:00+02:00,99.0,3.0,6.0,6.0,50.03,1.23,54.55,103.08,3.58
2018-12-14 09:09:00+02:00,100.0,3.0,6.0,6.0,50.18,1.74,51.22,103.09,3.51
2018-12-14 09:10:00+02:00,100.0,3.0,10.0,6.0,50.12,1.74,55.66,103.09,3.62
2018-12-14 09:11:00+02:00,100.0,4.0,9.0,9.0,50.12,2.25,52.69,103.09,3.71
2018-12-14 09:12:00+02:00,100.0,4.0,9.0,7.0,49.8,2.76,55.78,103.09,3.86
2018-12-14 09:13:00+02:00,100.0,6.0,12.0,10.0,49.73,2.19,54.24,103.1,3.81
2018-12-14 09:14:00+02:00,100.0,10.0,22.0,19.0,49.65,2.7,55.54,103.1,4.05
2018-12-14 09:15:00+02:00,100.0,6.0,13.0,10.0,49.33,3.21,56.14,103.1,4.09
2018-12-14 09:16:00+02:00,100.0,4.0,12.0,9.0,49.17,2.64,53.52,103.1,4.06
2018-12-14 09:17:00+02:00,100.0,4.0,12.0,9.0,49.4,3.15,56.3,103.11,4.14
2018-12-14 09:18:00+02:00,100.0,4.0,6.0,6.0,49.14,2.58,59.02,103.11,4.12
2018-12-14 09:19:00+02:00,100.0,4.0,7.0,6.0,49.11,3.09,55.1,103.1,4.0
2018-12-14 09:20:00+02:00,100.0,3.0,6.0,6.0,48.89,3.6,55.79,103.11,3.93
2018-12-14 09:21:00+02:00,100.0,4.0,7.0,6.0,48.8,3.54,57.06,103.11,3.95
2018-12-14 09:22:00+02:00,100.0,6.0,6.0,6.0,48.54,4.05,57.62,103.11,4.06
2018-12-14 09:23:00+02:00,100.0,4.0,7.0,7.0,48.5,4.56,57.83,103.11,4.1
2018-12-14 09:24:00+02:00,100.0,4.0,6.0,6.0,48.57,4.5,53.17,103.1,3.97
2018-12-14 09:25:00+02:00,100.0,4.0,6.0,6.0,48.79,5.01,52.98,103.11,3.92
2018-12-14 09:26:00+02:00,100.0,4.0,7.0,7.0,48.82,6.03,52.11,103.1,3.96
2018-12-14 09:27:00+02:00,100.0,4.0,9.0,7.0,48.91,5.46,53.45,103.1,3.99
2018-12-14 09:28:00+02:00,100.0,3.0,6.0,6.0,48.73,5.97,53.98,103.11,3.93
2018-12-14 09:29:00+02:00,100.0,4.0,7.0,6.0,48.8,5.97,55.49,103.11,4.03
2018-12-14 09:30:00+02:00,100.0,4.0,10.0,7.0,48.76,5.97,55.01,103.11,4.05
2018-12-14 09:31:00+02:00,100.0,4.0,9.0,7.0,48.62,5.91,57.93,103.11,4.06
2018-12-14 09:32:00+02:00,100.0,3.0,6.0,6.0,48.52,5.85,54.6,103.11,4.06
2018-12-14 09:33:00+02:00,100.0,3.0,7.0,7.0,48.4,5.22,55.2,103.12,4.09
2018-12-14 09:34:00+02:00,100.0,3.0,6.0,6.0,48.58,4.59,53.86,103.11,4.1
2018-12-14 09:35:00+02:00,100.0,3.0,6.0,6.0,48.7,5.04,55.08,103.11,3.97
2018-12-14 09:36:00+02:00,100.0,3.0,6.0,4.0,48.68,4.86,56.07,103.11,4.05
2018-12-14 09:37:00+02:00,100.0,3.0,3.0,3.0,48.97,4.16,57.2,103.11,3.85
2018-12-14 09:38:00+02:00,100.0,4.0,4.0,4.0,48.86,4.1,52.93,103.11,3.86
2018-12-14 09:39:00+02:00,100.0,3.0,4.0,4.0,49.3,5.07,53.36,103.1,3.81
2018-12-14 09:40:00+02:00,100.0,3.0,4.0,4.0,49.25,5.9,54.65,103.1,3.83
2018-12-14 09:41:00+02:00,100.0,1.0,3.0,3.0,49.3,5.09,58.09,103.09,3.81
2018-12-14 09:42:00+02:00,100.0,3.0,4.0,4.0,49.64,6.74,57.59,103.09,3.79
2018-12-14 09:43:00+02:00,100.0,3.0,4.0,4.0,49.59,8.22,52.07,103.09,3.76
2018-12-14 09:44:00+02:00,100.0,4.0,6.0,6.0,49.77,8.03,55.75,103.09,3.74
2018-12-14 09:45:00+02:00,100.0,3.0,6.0,6.0,50.29,9.12,53.32,103.08,3.64
2018-12-14 09:46:00+02:00,100.0,1.0,4.0,4.0,50.21,10.08,52.04,103.08,3.57
2018-12-14 09:47:00+02:00,100.0,3.0,4.0,4.0,50.05,12.06,51.7,103.08,3.58
2018-12-14 09:48:00+02:00,100.0,3.0,7.0,6.0,49.82,13.53,54.43,103.08,3.66
2018-12-14 09:49:00+02:00,100.0,3.0,4.0,4.0,49.8,13.8,59.16,103.08,3.71
2018-12-14 09:50:00+02:00,100.0,3.0,4.0,4.0,49.75,13.56,55.66,103.08,3.66
2018-12-14 09:51:00+02:00,100.0,4.0,10.0,9.0,49.67,13.32,54.41,103.08,3.68
2018-12-14 09:52:00+02:00,100.0,3.0,4.0,4.0,49.55,13.13,52.46,103.08,3.74
2018-12-14 09:53:00+02:00,100.0,1.0,3.0,3.0,49.78,11.81,52.11,103.08,3.66
2018-12-14 09:54:00+02:00,100.0,3.0,4.0,4.0,49.64,12.14,55.1,103.08,3.76
2018-12-14 09:55:00+02:00,99.0,3.0,6.0,6.0,49.95,12.86,55.79,103.08,3.69
2018-12-14 09:56:00+02:00,99.0,3.0,6.0,4.0,49.87,14.84,55.7,103.07,3.71
2018-12-14 09:57:00+02:00,99.0,4.0,7.0,7.0,49.8,17.39,55.34,103.07,3.71
2018-12-14 09:58:00+02:00,99.0,3.0,6.0,6.0,49.83,20.85,55.89,103.07,3.75
2018-12-14 09:59:00+02:00,99.0,3.0,7.0,6.0,49.71,24.09,52.19,103.07,3.72
2018-12-14 10:00:00+02:00,99.0,4.0,6.0,4.0,49.86,28.37,56.5,103.07,3.64
2018-12-14 10:01:00+02:00,99.0,3.0,6.0,6.0,50.07,29.86,53.16,103.07,3.62
2018-12-14 10:02:00+02:00,98.0,3.0,6.0,4.0,50.05,21.63,53.17,103.07,3.61
2018-12-14 10:03:00+02:00,98.0,7.0,12.0,10.0,50.28,18.48,54.04,103.06,3.57
2018-12-14 10:04:00+02:00,98.0,6.0,9.0,9.0,50.12,19.17,53.43,103.06,3.59
2018-12-14 10:05:00+02:00,98.0,4.0,7.0,7.0,50.05,22.56,53.61,103.07,3.59
2018-12-14 10:06:00+02:00,98.0,4.0,6.0,6.0,50.28,26.29,55.61,103.07,3.64
2018-12-14 10:07:00+02:00,98.0,3.0,6.0,6.0,50.12,28.99,55.01,103.06,3.64
2018-12-14 10:08:00+02:00,98.0,1.0,6.0,4.0,50.15,30.7,53.55,103.06,3.66
2018-12-14 10:09:00+02:00,99.0,3.0,6.0,4.0,50.33,29.77,59.93,103.06,3.57
2018-12-14 10:10:00+02:00,99.0,7.0,12.0,10.0,50.58,27.91,55.03,103.06,3.5
2018-12-14 10:11:00+02:00,99.0,4.0,7.0,7.0,50.62,34.82,54.11,103.06,3.47
2018-12-14 10:12:00+02:00,100.0,6.0,7.0,7.0,50.32,37.05,54.08,103.06,3.61
2018-12-14 10:13:00+02:00,100.0,4.0,6.0,6.0,50.05,34.16,53.76,103.06,3.66
2018-12-14 10:14:00+02:00,100.0,4.0,6.0,4.0,50.1,33.44,53.68,103.06,3.72
2018-12-14 10:15:00+02:00,100.0,4.0,6.0,6.0,49.82,30.96,58.78,103.06,3.75
2018-12-14 10:16:00+02:00,100.0,3.0,4.0,4.0,49.63,29.27,56.72,103.06,3.82
2018-12-14 10:17:00+02:00,100.0,3.0,6.0,4.0,49.62,23.77,55.38,103.06,3.9
2018-12-14 10:18:00+02:00,100.0,3.0,7.0,4.0,49.3,21.72,56.58,103.06,3.96
2018-12-14 10:19:00+02:00,100.0,1.0,4.0,4.0,49.32,23.4,53.69,103.06,3.93
2018-12-14 10:20:00+02:00,100.0,3.0,6.0,6.0,49.19,23.09,59.25,103.06,4.05
2018-12-14 10:21:00+02:00,100.0,1.0,4.0,4.0,49.06,20.78,56.83,103.06,4.1
2018-12-14 10:22:00+02:00,100.0,3.0,7.0,6.0,48.79,21.03,52.4,103.06,4.2
2018-12-14 10:23:00+02:00,100.0,3.0,6.0,6.0,48.61,22.87,55.73,103.06,4.12
2018-12-14 10:24:00+02:00,100.0,3.0,7.0,6.0,48.82,22.77,54.0,103.06,4.21
2018-12-14 10:25:00+02:00,100.0,3.0,4.0,4.0,48.85,20.9,53.37,103.06,4.19
2018-12-14 10:26:00+02:00,100.0,3.0,6.0,6.0,48.67,20.03,54.84,103.06,4.28
2018-12-14 10:27:00+02:00,100.0,3.0,4.0,4.0,48.52,21.72,52.97,103.06,4.2
2018-12-14 10:28:00+02:00,100.0,1.0,4.0,4.0,48.47,21.96,63.14,103.05,4.31
2018-12-14 10:29:00+02:00,100.0,3.0,6.0,6.0,48.56,23.34,54.59,103.05,4.21
2018-12-14 10:30:00+02:00,100.0,3.0,6.0,4.0,48.38,25.27,53.13,103.06,4.36
2018-12-14 10:31:00+02:00,100.0,3.0,4.0,3.0,48.37,26.42,53.84,103.06,4.36
2018-12-14 10:32:00+02:00,100.0,3.0,6.0,4.0,48.42,28.41,53.45,103.06,4.37
2018-12-14 10:33:00+02:00,100.0,1.0,4.0,4.0,48.3,26.56,55.6,103.06,4.43
2018-12-14 10:34:00+02:00,100.0,3.0,6.0,4.0,48.47,25.35,57.71,103.06,4.44
2018-12-14 10:35:00+02:00,100.0,1.0,3.0,3.0,48.2,28.13,54.79,103.06,4.43
2018-12-14 10:36:00+02:00,100.0,1.0,4.0,4.0,48.29,32.93,56.76,103.06,4.31
2018-12-14 10:37:00+02:00,100.0,3.0,7.0,6.0,48.43,32.75,54.57,103.06,4.37
2018-12-14 10:38:00+02:00,100.0,4.0,7.0,7.0,48.54,35.52,49.96,103.06,4.31
2018-12-14 10:39:00+02:00,100.0,3.0,4.0,4.0,48.47,38.11,56.28,103.07,4.24
2018-12-14 10:40:00+02:00,100.0,1.0,4.0,3.0,48.49,40.66,53.72,103.06,4.24
2018-12-14 10:41:00+02:00,100.0,1.0,3.0,3.0,48.55,41.64,57.77,103.06,4.17
2018-12-14 10:42:00+02:00,100.0,3.0,6.0,6.0,48.71,47.58,56.8,103.06,4.21
2018-12-14 10:43:00+02:00,100.0,4.0,7.0,6.0,48.91,57.64,54.22,103.06,4.1
2018-12-14 10:44:00+02:00,100.0,1.0,4.0,3.0,49.07,64.85,55.19,103.06,4.06
2018-12-14 10:45:00+02:00,100.0,3.0,7.0,6.0,48.81,71.56,54.77,103.06,4.0
2018-12-14 10:46:00+02:00,100.0,1.0,6.0,3.0,48.87,78.42,55.37,103.06,3.96
2018-12-14 10:47:00+02:00,100.0,1.0,4.0,4.0,49.24,81.19,55.68,103.06,3.95
2018-12-14 10:48:00+02:00,100.0,1.0,3.0,3.0,49.23,84.69,55.75,103.06,3.93
2018-12-14 10:49:00+02:00,100.0,3.0,4.0,4.0,49.27,75.24,54.58,103.05,3.86
2018-12-14 10:50:00+02:00,100.0,1.0,1.0,1.0,49.35,78.17,53.73,103.05,3.81
2018-12-14 10:51:00+02:00,100.0,3.0,4.0,4.0,49.12,72.01,53.34,103.05,3.85
2018-12-14 10:52:00+02:00,100.0,1.0,3.0,3.0,49.23,61.72,54.86,103.05,3.85
2018-12-14 10:53:00+02:00,100.0,3.0,6.0,4.0,49.3,55.7,54.29,103.05,3.9
2018-12-14 10:54:00+02:00,100.0,1.0,1.0,1.0,49.19,55.88,58.62,103.05,3.9
2018-12-14 10:55:00+02:00,100.0,1.0,3.0,3.0,49.24,59.16,56.82,103.05,3.96
2018-12-14 10:56:00+02:00,100.0,1.0,4.0,4.0,49.37,60.96,57.01,103.05,3.97
2018-12-14 10:57:00+02:00,100.0,3.0,9.0,4.0,49.48,57.54,54.3,103.05,4.0
2018-12-14 10:58:00+02:00,100.0,1.0,3.0,3.0,49.63,55.92,55.15,103.05,4.0
2018-12-14 10:59:00+02:00,99.0,1.0,3.0,3.0,49.39,70.13,52.9,103.05,4.0
2018-12-14 11:00:00+02:00,99.0,1.0,7.0,6.0,49.53,80.67,54.24,103.04,3.96
2018-12-14 11:01:00+02:00,99.0,1.0,4.0,4.0,49.79,83.5,54.82,103.05,3.95
2018-12-14 11:02:00+02:00,99.0,3.0,4.0,4.0,49.64,87.46,53.31,103.04,3.86
2018-12-14 11:03:00+02:00,99.0,1.0,4.0,4.0,50.05,105.05,56.42,103.04,3.65
2018-12-14 11:04:00+02:00,99.0,1.0,3.0,3.0,50.1,116.21,55.56,103.03,3.61
2018-12-14 11:05:00+02:00,99.0,1.0,3.0,3.0,49.97,132.71,56.52,103.03,3.64
2018-12-14 11:06:00+02:00,98.0,1.0,4.0,3.0,50.11,146.35,57.37,103.03,3.55
2018-12-14 11:07:00+02:00,98.0,3.0,3.0,3.0,49.91,150.21,56.83,103.03,3.61
2018-12-14 11:08:00+02:00,98.0,1.0,3.0,3.0,49.71,148.77,56.59,103.03,3.68
2018-12-14 11:09:00+02:00,98.0,1.0,3.0,3.0,49.72,149.52,57.19,103.03,3.59
2018-12-14 11:10:00+02:00,98.0,1.0,3.0,3.0,49.79,151.63,55.41,103.03,3.58
2018-12-14 11:11:00+02:00,98.0,1.0,1.0,1.0,50.04,147.46,51.99,103.02,3.48
2018-12-14 11:12:00+02:00,97.0,1.0,4.0,3.0,50.16,142.34,62.24,103.02,3.37
2018-12-14 11:13:00+02:00,99.0,1.0,3.0,3.0,50.19,136.37,51.72,103.02,3.38
2018-12-14 11:14:00+02:00,99.0,1.0,4.0,3.0,50.15,135.02,56.68,103.03,3.5
2018-12-14 11:15:00+02:00,100.0,1.0,3.0,3.0,49.81,138.56,52.88,103.03,3.58
2018-12-14 11:16:00+02:00,100.0,1.0,4.0,3.0,49.92,139.84,54.04,103.03,3.64
2018-12-14 11:17:00+02:00,100.0,1.0,3.0,3.0,49.73,136.7,54.71,103.03,3.81
2018-12-14 11:18:00+02:00,100.0,1.0,4.0,3.0,49.47,132.3,56.65,103.03,3.82
2018-12-14 11:19:00+02:00,100.0,1.0,3.0,3.0,49.11,133.65,60.23,103.03,3.93
2018-12-14 11:20:00+02:00,100.0,1.0,4.0,4.0,48.86,135.14,56.87,103.02,4.02
2018-12-14 11:21:00+02:00,100.0,1.0,4.0,3.0,48.86,136.56,58.65,103.02,4.02
2018-12-14 11:22:00+02:00,100.0,3.0,4.0,4.0,48.66,138.47,54.98,103.02,4.06
2018-12-14 11:23:00+02:00,100.0,1.0,6.0,3.0,48.44,135.37,50.98,103.02,4.1
2018-12-14 11:24:00+02:00,100.0,3.0,6.0,6.0,48.28,136.48,54.32,103.02,4.19
2018-12-14 11:25:00+02:00,100.0,3.0,7.0,4.0,48.38,138.71,55.1,103.02,4.19
2018-12-14 11:26:00+02:00,100.0,3.0,7.0,6.0,48.58,140.34,54.77,103.02,4.16
2018-12-14 11:27:00+02:00,100.0,3.0,4.0,4.0,48.37,147.66,54.24,103.02,4.24
2018-12-14 11:28:00+02:00,100.0,3.0,7.0,6.0,48.34,150.98,57.0,103.02,4.07
2018-12-14 11:29:00+02:00,100.0,3.0,4.0,4.0,48.44,149.84,54.09,103.02,4.2
2018-12-14 11:30:00+02:00,100.0,3.0,4.0,4.0,48.3,146.23,53.92,103.02,4.19
2018-12-14 11:31:00+02:00,100.0,1.0,6.0,4.0,48.16,143.88,54.44,103.01,4.24
2018-12-14 11:32:00+02:00,100.0,3.0,7.0,6.0,48.07,142.29,56.22,103.01,4.26
2018-12-14 11:33:00+02:00,100.0,3.0,6.0,4.0,48.03,133.98,59.08,103.01,4.31
2018-12-14 11:34:00+02:00,100.0,3.0,4.0,4.0,47.9,123.74,55.69,103.01,4.33
2018-12-14 11:35:00+02:00,100.0,3.0,4.0,3.0,47.87,114.17,55.1,103.0,4.36
2018-12-14 11:36:00+02:00,100.0,3.0,6.0,6.0,48.04,110.03,56.26,103.0,4.38
2018-12-14 11:37:00+02:00,100.0,3.0,4.0,4.0,48.2,107.15,54.09,103.0,4.4
2018-12-14 11:38:00+02:00,100.0,3.0,6.0,6.0,48.38,102.6,55.93,102.99,4.44
2018-12-14 11:39:00+02:00,100.0,4.0,4.0,4.0,48.35,103.55,54.6,102.99,4.44
2018-12-14 11:40:00+02:00,100.0,4.0,7.0,6.0,48.55,109.9,53.4,102.99,4.4
2018-12-14 11:41:00+02:00,100.0,3.0,6.0,6.0,48.53,119.15,51.75,102.99,4.41
2018-12-14 11:42:00+02:00,100.0,3.0,6.0,6.0,48.72,128.11,53.36,102.98,4.37
2018-12-14 11:43:00+02:00,100.0,3.0,4.0,4.0,48.92,135.07,57.03,102.98,4.24
2018-12-14 11:44:00+02:00,100.0,3.0,7.0,6.0,48.97,137.18,52.03,102.99,4.2
2018-12-14 11:45:00+02:00,100.0,3.0,7.0,7.0,49.31,129.42,56.95,102.99,4.09
2018-12-14 11:46:00+02:00,100.0,3.0,6.0,6.0,49.38,125.45,53.8,102.98,3.99
2018-12-14 11:47:00+02:00,100.0,3.0,7.0,7.0,49.22,121.45,52.57,102.99,4.05
2018-12-14 11:48:00+02:00,100.0,3.0,6.0,4.0,49.57,115.97,52.88,102.99,4.02
2018-12-14 11:49:00+02:00,100.0,3.0,6.0,6.0,49.44,114.52,56.93,102.99,4.05
2018-12-14 11:50:00+02:00,100.0,3.0,6.0,6.0,49.44,119.63,52.97,102.99,4.03
2018-12-14 11:51:00+02:00,100.0,3.0,4.0,4.0,49.41,118.07,59.18,102.99,4.0
2018-12-14 11:52:00+02:00,100.0,3.0,4.0,4.0,49.5,108.67,56.33,102.99,3.96
2018-12-14 11:53:00+02:00,100.0,1.0,4.0,3.0,49.57,100.68,56.16,102.99,3.97
2018-12-14 11:54:00+02:00,100.0,3.0,6.0,6.0,49.73,94.02,56.41,102.98,3.95
2018-12-14 11:55:00+02:00,100.0,1.0,3.0,3.0,49.79,93.13,51.83,102.98,3.99
2018-12-14 11:56:00+02:00,100.0,3.0,7.0,4.0,49.95,94.82,54.16,102.98,3.97
2018-12-14 11:57:00+02:00,100.0,1.0,4.0,4.0,49.94,94.61,55.16,102.98,3.99
2018-12-14 11:58:00+02:00,100.0,3.0,4.0,4.0,50.04,95.65,55.27,102.98,3.93
2018-12-14 11:59:00+02:00,100.0,3.0,4.0,4.0,49.9,93.27,55.93,102.98,3.89
2018-12-14 12:00:00+02:00,100.0,3.0,4.0,4.0,50.07,83.81,52.55,102.98,3.83
2018-12-14 12:01:00+02:00,99.0,1.0,4.0,4.0,49.97,74.77,56.53,102.97,3.92
2018-12-14 12:02:00+02:00,99.0,1.0,3.0,3.0,50.05,66.56,53.96,102.98,3.88
2018-12-14 12:03:00+02:00,99.0,3.0,3.0,3.0,50.14,75.42,52.17,102.97,3.93
2018-12-14 12:04:00+02:00,99.0,3.0,9.0,4.0,50.28,88.15,55.43,102.97,3.85
2018-12-14 12:05:00+02:00,99.0,3.0,4.0,4.0,50.23,95.33,54.49,102.97,3.85
2018-12-14 12:06:00+02:00,99.0,1.0,3.0,3.0,50.03,102.37,53.72,102.97,3.86
2018-12-14 12:07:00+02:00,99.0,3.0,4.0,4.0,50.37,105.37,54.32,102.96,3.79
2018-12-14 12:08:00+02:00,98.0,1.0,4.0,4.0,50.32,113.22,56.54,102.97,3.76
2018-12-14 12:09:00+02:00,98.0,3.0,4.0,4.0,50.33,116.61,53.44,102.96,3.81
2018-12-14 12:10:00+02:00,98.0,3.0,4.0,4.0,50.3,127.18,56.91,102.96,3.85
2018-12-14 12:11:00+02:00,98.0,1.0,4.0,4.0,50.46,129.28,58.62,102.96,3.82
2018-12-14 12:12:00+02:00,98.0,4.0,7.0,6.0,50.3,128.21,58.54,102.95,3.82
2018-12-14 12:13:00+02:00,98.0,3.0,7.0,6.0,50.25,120.3,56.82,102.96,3.83
2018-12-14 12:14:00+02:00,98.0,4.0,10.0,6.0,50.3,122.38,55.08,102.95,3.85
2018-12-14 12:15:00+02:00,98.0,6.0,9.0,7.0,50.87,137.63,51.05,102.95,3.62
2018-12-14 12:16:00+02:00,99.0,4.0,10.0,9.0,50.72,148.44,61.39,102.95,3.68
2018-12-14 12:17:00+02:00,99.0,4.0,7.0,7.0,50.59,146.07,56.05,102.95,3.76
2018-12-14 12:18:00+02:00,100.0,3.0,7.0,6.0,50.32,140.9,54.85,102.95,3.83
2018-12-14 12:19:00+02:00,100.0,4.0,7.0,6.0,50.38,141.3,54.46,102.95,3.82
2018-12-14 12:20:00+02:00,100.0,3.0,7.0,6.0,50.18,140.39,56.82,102.95,3.88
2018-12-14 12:21:00+02:00,100.0,4.0,7.0,7.0,49.99,139.26,54.78,102.95,3.97
2018-12-14 12:22:00+02:00,100.0,6.0,13.0,10.0,49.89,130.78,54.89,102.95,3.96
2018-12-14 12:23:00+02:00,100.0,4.0,12.0,9.0,49.99,121.39,52.65,102.95,3.97
2018-12-14 12:24:00+02:00,100.0,3.0,9.0,7.0,49.94,120.39,52.7,102.94,4.02
2018-12-14 12:25:00+02:00,100.0,3.0,4.0,4.0,49.73,117.43,57.67,102.94,4.06
2018-12-14 12:26:00+02:00,100.0,3.0,4.0,4.0,49.65,108.07,53.5,102.94,3.99
2018-12-14 12:27:00+02:00,100.0,3.0,4.0,4.0,49.53,97.37,53.15,102.94,4.12
2018-12-14 12:28:00+02:00,100.0,3.0,7.0,4.0,49.42,92.3,56.56,102.94,4.21
2018-12-14 12:29:00+02:00,100.0,1.0,6.0,4.0,49.38,89.45,55.14,102.94,4.19
2018-12-14 12:30:00+02:00,100.0,1.0,4.0,3.0,49.26,90.11,53.01,102.94,4.24
2018-12-14 12:31:00+02:00,100.0,3.0,4.0,3.0,49.39,94.95,53.59,102.93,4.14
2018-12-14 12:32:00+02:00,100.0,3.0,4.0,4.0,49.26,97.54,52.59,102.93,4.2
2018-12-14 12:33:00+02:00,100.0,1.0,4.0,3.0,49.19,91.38,54.05,102.92,4.2
2018-12-14 12:34:00+02:00,100.0,1.0,4.0,4.0,49.2,90.35,55.14,102.92,4.17
2018-12-14 12:35:00+02:00,100.0,1.0,4.0,3.0,49.25,92.73,53.38,102.92,4.21
2018-12-14 12:36:00+02:00,100.0,3.0,7.0,6.0,49.01,90.51,57.11,102.92,4.33
2018-12-14 12:37:00+02:00,100.0,1.0,4.0,3.0,49.07,88.51,57.17,102.92,4.28
2018-12-14 12:38:00+02:00,100.0,1.0,4.0,4.0,49.01,85.6,53.27,102.91,4.3
2018-12-14 12:39:00+02:00,100.0,1.0,3.0,3.0,48.92,87.83,54.53,102.91,4.37
2018-12-14 12:40:00+02:00,100.0,1.0,3.0,3.0,48.89,80.0,55.75,102.9,4.31
2018-12-14 12:41:00+02:00,100.0,3.0,6.0,4.0,48.74,77.6,60.6,102.9,4.37
2018-12-14 12:42:00+02:00,100.0,1.0,3.0,3.0,48.87,70.07,54.12,102.91,4.4
2018-12-14 12:43:00+02:00,100.0,1.0,4.0,3.0,48.98,67.84,52.27,102.91,4.38
2018-12-14 12:44:00+02:00,100.0,1.0,3.0,3.0,48.95,70.24,56.26,102.91,4.3
2018-12-14 12:45:00+02:00,100.0,1.0,4.0,3.0,49.06,64.02,59.42,102.92,4.19
2018-12-14 12:46:00+02:00,100.0,1.0,4.0,3.0,49.2,56.56,52.41,102.91,4.14
2018-12-14 12:47:00+02:00,100.0,0.0,1.0,1.0,49.68,53.13,51.72,102.91,4.13
2018-12-14 12:48:00+02:00,100.0,1.0,4.0,3.0,49.7,54.12,51.92,102.92,4.0
2018-12-14 12:49:00+02:00,100.0,0.0,1.0,1.0,50.16,57.76,57.3,102.92,3.86
2018-12-14 12:50:00+02:00,100.0,1.0,3.0,3.0,50.14,61.54,56.66,102.92,3.97
2018-12-14 12:51:00+02:00,100.0,1.0,3.0,3.0,50.33,63.49,52.94,102.92,3.82
2018-12-14 12:52:00+02:00,100.0,1.0,3.0,3.0,50.44,68.22,59.73,102.92,3.78
2018-12-14 12:53:00+02:00,100.0,1.0,3.0,1.0,50.69,73.55,55.64,102.92,3.78
2018-12-14 12:54:00+02:00,100.0,1.0,3.0,3.0,50.76,79.44,58.87,102.92,3.68
2018-12-14 12:55:00+02:00,100.0,0.0,4.0,1.0,50.61,79.56,53.4,102.91,3.76
2018-12-14 12:56:00+02:00,100.0,1.0,3.0,3.0,50.63,81.91,56.85,102.92,3.69
2018-12-14 12:57:00+02:00,100.0,0.0,1.0,1.0,50.64,81.97,51.81,102.91,3.72
2018-12-14 12:58:00+02:00,100.0,1.0,3.0,3.0,50.49,78.54,52.97,102.91,3.75
2018-12-14 12:59:00+02:00,100.0,1.0,4.0,3.0,50.33,78.84,52.46,102.91,3.74
2018-12-14 13:00:00+02:00,100.0,1.0,3.0,3.0,50.39,79.16,56.45,102.91,3.76
2018-12-14 13:01:00+02:00,100.0,1.0,3.0,3.0,50.51,76.52,55.43,102.9,3.79
2018-12-14 13:02:00+02:00,100.0,1.0,4.0,3.0,50.49,72.76,60.98,102.9,3.75
2018-12-14 13:03:00+02:00,100.0,1.0,6.0,4.0,50.81,71.32,61.16,102.9,3.65
2018-12-14 13:04:00+02:00,100.0,1.0,3.0,3.0,50.93,76.73,55.71,102.9,3.55
2018-12-14 13:05:00+02:00,99.0,1.0,6.0,4.0,50.95,76.7,54.5,102.9,3.64
2018-12-14 13:06:00+02:00,99.0,1.0,3.0,1.0,50.77,68.7,54.54,102.9,3.65
2018-12-14 13:07:00+02:00,99.0,1.0,4.0,3.0,50.72,65.23,55.6,102.9,3.65
2018-12-14 13:08:00+02:00,99.0,1.0,3.0,3.0,50.79,65.77,56.2,102.9,3.61
2018-12-14 13:09:00+02:00,99.0,1.0,4.0,4.0,50.74,68.45,55.63,102.9,3.65
2018-12-14 13:10:00+02:00,99.0,3.0,4.0,4.0,50.88,66.67,58.25,102.9,3.58
2018-12-14 13:11:00+02:00,99.0,1.0,3.0,3.0,50.97,71.89,50.7,102.9,3.53
2018-12-14 13:12:00+02:00,98.0,1.0,3.0,3.0,50.87,78.38,56.42,102.9,3.58
2018-12-14 13:13:00+02:00,98.0,1.0,3.0,3.0,50.89,80.73,55.6,102.9,3.58
2018-12-14 13:14:00+02:00,98.0,1.0,6.0,4.0,50.92,84.96,57.68,102.9,3.51
2018-12-14 13:15:00+02:00,98.0,1.0,3.0,3.0,50.81,82.09,56.93,102.89,3.55
2018-12-14 13:16:00+02:00,98.0,1.0,3.0,1.0,50.9,70.49,56.07,102.89,3.51
2018-12-14 13:17:00+02:00,98.0,1.0,1.0,1.0,51.04,67.78,50.73,102.89,3.54
2018-12-14 13:18:00+02:00,98.0,0.0,1.0,1.0,51.08,78.1,53.5,102.89,3.53
2018-12-14 13:19:00+02:00,99.0,1.0,1.0,1.0,51.07,83.74,54.09,102.89,3.51
2018-12-14 13:20:00+02:00,99.0,3.0,6.0,4.0,51.0,86.12,52.31,102.89,3.53
2018-12-14 13:21:00+02:00,100.0,4.0,6.0,6.0,50.97,89.04,55.97,102.89,3.57
2018-12-14 13:22:00+02:00,100.0,6.0,10.0,9.0,50.9,88.75,55.33,102.89,3.55
2018-12-14 13:23:00+02:00,100.0,4.0,9.0,9.0,50.87,80.91,51.84,102.89,3.68
2018-12-14 13:24:00+02:00,100.0,6.0,7.0,7.0,50.74,82.52,52.49,102.88,3.66
2018-12-14 13:25:00+02:00,100.0,4.0,7.0,7.0,50.72,92.26,56.96,102.88,3.64
2018-12-14 13:26:00+02:00,100.0,3.0,7.0,7.0,50.41,93.82,55.98,102.87,3.81
2018-12-14 13:27:00+02:00,100.0,4.0,9.0,9.0,50.34,89.2,53.79,102.87,3.89
2018-12-14 13:28:00+02:00,100.0,6.0,7.0,7.0,50.17,85.26,56.22,102.87,3.89
2018-12-14 13:29:00+02:00,100.0,4.0,9.0,7.0,50.0,80.62,54.42,102.86,3.99
2018-12-14 13:30:00+02:00,100.0,3.0,7.0,6.0,49.86,81.84,50.97,102.87,3.88
2018-12-14 13:31:00+02:00,100.0,3.0,4.0,3.0,49.96,71.24,55.43,102.87,3.92
2018-12-14 13:32:00+02:00,100.0,3.0,6.0,6.0,49.73,60.83,59.31,102.87,4.03
2018-12-14 13:33:00+02:00,100.0,4.0,9.0,7.0,49.53,65.04,57.77,102.86,4.13
2018-12-14 13:34:00+02:00,100.0,1.0,1.0,1.0,49.26,53.91,61.29,102.86,4.07
2018-12-14 13:35:00+02:00,100.0,3.0,6.0,4.0,49.38,40.64,58.21,102.87,4.03
2018-12-14 13:36:00+02:00,100.0,3.0,4.0,4.0,49.24,31.47,57.23,102.86,4.12
2018-12-14 13:37:00+02:00,100.0,1.0,4.0,4.0,49.36,37.14,57.17,102.86,4.05
2018-12-14 13:38:00+02:00,100.0,3.0,6.0,4.0,49.19,29.35,52.66,102.86,4.06
2018-12-14 13:39:00+02:00,100.0,1.0,4.0,3.0,49.19,40.64,57.26,102.86,4.12
2018-12-14 13:40:00+02:00,100.0,1.0,4.0,4.0,48.98,54.29,54.31,102.86,4.09
2018-12-14 13:41:00+02:00,100.0,1.0,1.0,1.0,49.15,60.42,58.61,102.87,4.1
2018-12-14 13:42:00+02:00,100.0,0.0,1.0,1.0,48.99,61.26,57.72,102.87,4.05
2018-12-14 13:43:00+02:00,100.0,1.0,3.0,3.0,49.31,57.37,53.32,102.87,3.97
2018-12-14 13:44:00+02:00,100.0,1.0,3.0,3.0,49.01,53.81,56.21,102.87,4.05
2018-12-14 13:45:00+02:00,100.0,1.0,3.0,3.0,49.0,29.65,54.47,102.86,4.13
2018-12-14 13:46:00+02:00,100.0,3.0,4.0,4.0,49.13,5.83,59.83,102.87,4.12
2018-12-14 13:47:00+02:00,100.0,3.0,6.0,6.0,49.1,11.51,54.86,102.86,4.14
2018-12-14 13:48:00+02:00,100.0,1.0,6.0,3.0,49.22,18.71,55.69,102.86,4.0
2018-12-14 13:49:00+02:00,100.0,1.0,6.0,6.0,49.45,24.55,54.39,102.86,4.0
2018-12-14 13:50:00+02:00,100.0,1.0,4.0,3.0,49.61,26.92,58.83,102.87,3.88
2018-12-14 13:51:00+02:00,100.0,3.0,4.0,4.0,49.48,20.82,56.56,102.86,3.88
2018-12-14 13:52:00+02:00,100.0,3.0,4.0,4.0,49.64,20.64,57.65,102.86,3.83
2018-12-14 13:53:00+02:00,100.0,3.0,6.0,6.0,49.87,32.86,57.08,102.86,3.82
2018-12-14 13:54:00+02:00,100.0,1.0,4.0,4.0,49.74,34.0,57.5,102.86,3.78
2018-12-14 13:55:00+02:00,100.0,1.0,1.0,1.0,49.68,40.57,56.58,102.86,3.81
2018-12-14 13:56:00+02:00,100.0,3.0,6.0,6.0,49.7,50.66,56.86,102.86,3.75
2018-12-14 13:57:00+02:00,100.0,6.0,9.0,7.0,50.2,58.7,60.86,102.86,3.59
2018-12-14 13:58:00+02:00,100.0,3.0,6.0,6.0,50.26,58.08,55.28,102.86,3.55
2018-12-14 13:59:00+02:00,100.0,3.0,6.0,4.0,50.22,62.6,54.27,102.86,3.61
2018-12-14 14:00:00+02:00,100.0,4.0,7.0,6.0,50.59,67.38,56.24,102.86,3.47
2018-12-14 14:01:00+02:00,100.0,3.0,7.0,6.0,50.86,68.71,54.55,102.86,3.36
2018-12-14 14:02:00+02:00,100.0,4.0,7.0,6.0,50.65,64.85,54.19,102.86,3.41
2018-12-14 14:03:00+02:00,100.0,4.0,7.0,6.0,50.72,55.24,59.35,102.86,3.38
2018-12-14 14:04:00+02:00,100.0,4.0,7.0,7.0,50.63,56.41,61.06,102.86,3.38
2018-12-14 14:05:00+02:00,100.0,3.0,6.0,4.0,50.55,55.96,55.44,102.87,3.43
2018-12-14 14:06:00+02:00,100.0,3.0,6.0,4.0,50.92,56.62,56.31,102.87,3.28
2018-12-14 14:07:00+02:00,100.0,3.0,6.0,6.0,50.8,55.3,52.01,102.86,3.43
2018-12-14 14:08:00+02:00,100.0,7.0,12.0,10.0,50.65,63.66,55.66,102.86,3.4
2018-12-14 14:09:00+02:00,100.0,7.0,10.0,10.0,50.79,64.29,54.54,102.86,3.27
2018-12-14 14:10:00+02:00,99.0,7.0,15.0,13.0,50.92,63.54,61.77,102.86,3.4
2018-12-14 14:11:00+02:00,99.0,6.0,10.0,9.0,50.89,62.97,56.31,102.86,3.44
2018-12-14 14:12:00+02:00,99.0,4.0,7.0,6.0,50.99,63.09,57.7,102.86,3.34
2018-12-14 14:13:00+02:00,99.0,6.0,9.0,9.0,51.23,62.52,54.23,102.86,3.27
2018-12-14 14:14:00+02:00,99.0,4.0,7.0,7.0,51.05,55.0,56.18,102.86,3.32
2018-12-14 14:15:00+02:00,99.0,4.0,6.0,6.0,51.06,46.08,54.78,102.86,3.31
2018-12-14 14:16:00+02:00,99.0,1.0,1.0,1.0,51.33,36.84,53.18,102.86,3.13
2018-12-14 14:17:00+02:00,98.0,1.0,4.0,4.0,51.17,35.87,62.66,102.87,3.2
2018-12-14 14:18:00+02:00,98.0,3.0,7.0,6.0,51.46,33.73,56.16,102.86,3.16
2018-12-14 14:19:00+02:00,98.0,4.0,9.0,7.0,51.58,29.88,55.16,102.86,3.07
2018-12-14 14:20:00+02:00,98.0,3.0,6.0,6.0,51.51,25.55,54.03,102.86,3.07
2018-12-14 14:21:00+02:00,98.0,3.0,4.0,4.0,51.67,39.72,61.28,102.86,2.99
2018-12-14 14:22:00+02:00,98.0,1.0,3.0,3.0,51.55,49.77,58.45,102.87,3.07
2018-12-14 14:23:00+02:00,98.0,1.0,3.0,3.0,51.64,47.38,54.39,102.87,3.06
2018-12-14 14:24:00+02:00,99.0,1.0,4.0,4.0,51.64,49.61,53.66,102.87,3.06
2018-12-14 14:25:00+02:00,99.0,1.0,3.0,3.0,51.48,53.37,53.58,102.87,3.16
2018-12-14 14:26:00+02:00,100.0,3.0,6.0,4.0,51.49,55.57,57.55,102.87,3.13
2018-12-14 14:27:00+02:00,100.0,1.0,3.0,3.0,51.44,55.18,54.39,102.87,3.2
2018-12-14 14:28:00+02:00,100.0,1.0,6.0,4.0,51.28,54.73,57.66,102.87,3.23
2018-12-14 14:29:00+02:00,100.0,1.0,3.0,3.0,50.97,52.24,56.54,102.87,3.31
2018-12-14 14:30:00+02:00,100.0,3.0,4.0,4.0,50.85,49.62,55.02,102.87,3.41
2018-12-14 14:31:00+02:00,100.0,1.0,6.0,3.0,50.77,47.46,54.37,102.87,3.41
2018-12-14 14:32:00+02:00,100.0,1.0,4.0,4.0,50.68,45.42,56.23,102.87,3.5
2018-12-14 14:33:00+02:00,100.0,1.0,1.0,1.0,50.75,44.4,55.06,102.87,3.51
2018-12-14 14:34:00+02:00,100.0,1.0,3.0,3.0,50.64,42.35,56.33,102.87,3.48
2018-12-14 14:35:00+02:00,100.0,3.0,4.0,4.0,50.61,42.29,54.37,102.87,3.44
2018-12-14 14:36:00+02:00,100.0,1.0,4.0,3.0,50.36,39.92,53.02,102.87,3.61
2018-12-14 14:37:00+02:00,100.0,3.0,3.0,3.0,50.15,38.57,57.0,102.87,3.66
2018-12-14 14:38:00+02:00,100.0,1.0,4.0,4.0,50.15,36.14,54.16,102.87,3.72
2018-12-14 14:39:00+02:00,100.0,1.0,4.0,3.0,50.02,33.19,55.06,102.87,3.71
2018-12-14 14:40:00+02:00,100.0,1.0,6.0,4.0,50.01,32.86,56.43,102.87,3.68
2018-12-14 14:41:00+02:00,100.0,1.0,4.0,4.0,49.9,35.42,55.56,102.87,3.74
2018-12-14 14:42:00+02:00,100.0,3.0,6.0,6.0,49.93,39.26,55.38,102.88,3.64
2018-12-14 14:43:00+02:00,100.0,4.0,7.0,7.0,50.08,36.32,54.53,102.88,3.65
2018-12-14 14:44:00+02:00,100.0,4.0,10.0,7.0,50.1,34.4,53.89,102.88,3.64
2018-12-14 14:45:00+02:00,100.0,3.0,9.0,6.0,49.96,35.54,58.75,102.88,3.71
2018-12-14 14:46:00+02:00,100.0,3.0,6.0,6.0,49.89,34.97,56.8,102.88,3.75
2018-12-14 14:47:00+02:00,100.0,3.0,6.0,6.0,50.14,30.82,56.63,102.87,3.71
2018-12-14 14:48:00+02:00,100.0,1.0,4.0,4.0,49.91,29.35,55.93,102.88,3.72
2018-12-14 14:49:00+02:00,100.0,1.0,4.0,3.0,49.79,28.57,56.09,102.88,3.79
2018-12-14 14:50:00+02:00,100.0,3.0,4.0,4.0,49.75,28.3,54.31,102.88,3.79
2018-12-14 14:51:00+02:00,100.0,1.0,3.0,3.0,49.73,28.3,56.73,102.88,3.78
2018-12-14 14:52:00+02:00,100.0,3.0,7.0,6.0,49.94,29.83,54.45,102.88,3.66
2018-12-14 14:53:00+02:00,100.0,1.0,3.0,3.0,49.83,31.37,53.78,102.89,3.66
2018-12-14 14:54:00+02:00,100.0,3.0,6.0,6.0,50.26,31.55,58.55,102.88,3.47
2018-12-14 14:55:00+02:00,100.0,1.0,3.0,3.0,50.59,32.24,52.38,102.89,3.36
2018-12-14 14:56:00+02:00,100.0,3.0,4.0,3.0,50.64,29.36,54.69,102.89,3.36
2018-12-14 14:57:00+02:00,100.0,3.0,6.0,4.0,50.69,28.01,56.71,102.88,3.32
2018-12-14 14:58:00+02:00,100.0,3.0,6.0,6.0,50.59,27.56,55.58,102.88,3.34
2018-12-14 14:59:00+02:00,100.0,3.0,4.0,4.0,50.7,26.66,56.1,102.89,3.32
2018-12-14 15:00:00+02:00,100.0,3.0,4.0,4.0,50.86,25.25,56.14,102.89,3.3
2018-12-14 15:01:00+02:00,100.0,3.0,7.0,4.0,50.68,23.32,56.77,102.89,3.31
2018-12-14 15:02:00+02:00,100.0,3.0,4.0,4.0,50.84,23.44,59.28,102.89,3.3
2018-12-14 15:03:00+02:00,100.0,1.0,3.0,1.0,50.83,21.58,54.93,102.88,3.28
2018-12-14 15:04:00+02:00,100.0,1.0,4.0,3.0,50.84,20.17,53.71,102.88,3.23
2018-12-14 15:05:00+02:00,100.0,3.0,4.0,4.0,50.85,18.76,56.02,102.88,3.18
2018-12-14 15:06:00+02:00,100.0,3.0,4.0,4.0,50.95,17.29,54.28,102.88,3.24
2018-12-14 15:07:00+02:00,100.0,3.0,4.0,4.0,51.14,16.33,56.69,102.89,3.2
2018-12-14 15:08:00+02:00,100.0,3.0,3.0,3.0,51.08,16.39,55.39,102.88,3.13
2018-12-14 15:09:00+02:00,100.0,1.0,6.0,4.0,51.23,16.45,54.23,102.88,3.1
2018-12-14 15:10:00+02:00,100.0,1.0,3.0,3.0,51.24,14.08,59.08,102.89,3.07
2018-12-14 15:11:00+02:00,100.0,3.0,6.0,4.0,51.27,12.61,55.91,102.88,3.14
2018-12-14 15:12:00+02:00,99.0,3.0,4.0,4.0,51.17,11.64,57.96,102.88,3.11
2018-12-14 15:13:00+02:00,99.0,1.0,6.0,4.0,51.26,11.19,54.56,102.88,3.16
2018-12-14 15:14:00+02:00,99.0,3.0,9.0,7.0,51.25,9.72,53.99,102.88,3.16
2018-12-14 15:15:00+02:00,99.0,4.0,9.0,6.0,51.38,8.76,54.98,102.88,3.16
2018-12-14 15:16:00+02:00,99.0,3.0,6.0,6.0,51.46,8.25,53.87,102.88,3.1
2018-12-14 15:17:00+02:00,99.0,1.0,3.0,3.0,51.48,8.37,57.05,102.88,3.17
2018-12-14 15:18:00+02:00,99.0,1.0,4.0,4.0,51.64,7.41,59.3,102.88,2.99
2018-12-14 15:19:00+02:00,98.0,3.0,4.0,4.0,51.77,6.96,55.13,102.88,3.0
2018-12-14 15:20:00+02:00,98.0,1.0,4.0,4.0,51.92,7.02,57.45,102.88,2.92
2018-12-14 15:21:00+02:00,98.0,3.0,3.0,3.0,51.89,6.0,59.41,102.88,2.97
2018-12-14 15:22:00+02:00,98.0,4.0,7.0,6.0,51.86,6.51,57.58,102.88,2.9
2018-12-14 15:23:00+02:00,98.0,3.0,4.0,4.0,52.03,6.06,53.37,102.88,2.9
2018-12-14 15:24:00+02:00,98.0,6.0,7.0,7.0,52.25,5.1,57.08,102.88,2.85
2018-12-14 15:25:00+02:00,98.0,7.0,9.0,9.0,52.32,3.63,55.34,102.88,2.83
2018-12-14 15:26:00+02:00,100.0,7.0,10.0,10.0,52.24,3.75,53.38,102.89,2.86
2018-12-14 15:27:00+02:00,100.0,6.0,9.0,9.0,52.15,3.3,59.58,102.89,2.9
2018-12-14 15:28:00+02:00,100.0,7.0,10.0,10.0,51.96,2.85,54.26,102.89,2.99
2018-12-14 15:29:00+02:00,100.0,9.0,10.0,10.0,51.83,2.4,60.38,102.89,3.06
2018-12-14 15:30:00+02:00,100.0,7.0,10.0,10.0,51.66,2.46,53.72,102.89,3.14
2018-12-14 15:31:00+02:00,100.0,6.0,7.0,6.0,51.47,2.01,53.63,102.89,3.24
2018-12-14 15:32:00+02:00,100.0,3.0,6.0,4.0,51.11,0.99,52.94,102.89,3.32
2018-12-14 15:33:00+02:00,100.0,3.0,4.0,4.0,51.08,1.56,56.54,102.89,3.31
2018-12-14 15:34:00+02:00,100.0,3.0,7.0,6.0,51.08,0.54,56.3,102.89,3.26
2018-12-14 15:35:00+02:00,100.0,3.0,7.0,6.0,51.64,1.11,56.94,102.89,3.02
2018-12-14 15:36:00+02:00,100.0,3.0,6.0,4.0,51.46,1.68,54.43,102.89,3.17
2018-12-14 15:37:00+02:00,100.0,3.0,6.0,4.0,51.16,1.17,54.89,102.89,3.2
2018-12-14 15:38:00+02:00,100.0,3.0,6.0,6.0,51.01,1.74,57.01,102.89,3.21
2018-12-14 15:39:00+02:00,100.0,3.0,6.0,6.0,50.77,1.23,59.9,102.89,3.37
2018-12-14 15:40:00+02:00,100.0,3.0,4.0,4.0,50.8,0.72,54.97,102.89,3.37
2018-12-14 15:41:00+02:00,100.0,4.0,7.0,7.0,50.77,1.29,53.14,102.89,3.47
2018-12-14 15:42:00+02:00,100.0,3.0,6.0,6.0,50.7,0.78,53.74,102.89,3.45
2018-12-14 15:43:00+02:00,100.0,3.0,6.0,6.0,50.65,0.27,53.5,102.89,3.48
2018-12-14 15:44:00+02:00,100.0,3.0,4.0,4.0,50.54,0.84,53.02,102.89,3.53
2018-12-14 15:45:00+02:00,100.0,6.0,9.0,9.0,50.47,0.84,57.53,102.89,3.54
2018-12-14 15:46:00+02:00,100.0,4.0,7.0,6.0,50.34,0.33,50.77,102.89,3.61
2018-12-14 15:47:00+02:00,100.0,3.0,6.0,6.0,50.48,0.33,56.29,102.89,3.58
2018-12-14 15:48:00+02:00,100.0,4.0,7.0,7.0,50.37,0.9,57.49,102.89,3.55
2018-12-14 15:49:00+02:00,100.0,4.0,6.0,6.0,50.38,0.9,53.81,102.89,3.57
2018-12-14 15:50:00+02:00,100.0,3.0,7.0,7.0,50.52,0.39,52.95,102.89,3.54
2018-12-14 15:51:00+02:00,100.0,4.0,7.0,6.0,50.52,0.96,54.43,102.89,3.61
2018-12-14 15:52:00+02:00,100.0,3.0,4.0,4.0,50.39,0.45,54.92,102.89,3.64
2018-12-14 15:53:00+02:00,100.0,1.0,3.0,3.0,50.59,0.45,56.21,102.9,3.57
2018-12-14 15:54:00+02:00,100.0,4.0,6.0,4.0,50.76,0.45,59.84,102.9,3.44
2018-12-14 15:55:00+02:00,100.0,3.0,4.0,4.0,50.61,0.0,57.12,102.9,3.43
2018-12-14 15:56:00+02:00,100.0,3.0,4.0,4.0,50.76,0.0,51.27,102.9,3.31
2018-12-14 15:57:00+02:00,100.0,3.0,6.0,6.0,50.9,1.02,57.37,102.9,3.32
2018-12-14 15:58:00+02:00,100.0,3.0,6.0,6.0,50.82,1.02,57.02,102.9,3.36
2018-12-14 15:59:00+02:00,100.0,3.0,4.0,4.0,51.06,1.02,57.61,102.9,3.3
2018-12-14 16:00:00+02:00,100.0,3.0,7.0,6.0,51.35,0.51,53.43,102.89,3.28
2018-12-14 16:01:00+02:00,100.0,3.0,6.0,6.0,51.41,0.51,55.1,102.89,3.28
2018-12-14 16:02:00+02:00,100.0,3.0,7.0,4.0,51.56,0.51,53.13,102.89,3.28
2018-12-14 16:03:00+02:00,100.0,4.0,7.0,6.0,51.38,0.51,56.11,102.89,3.28
2018-12-14 16:04:00+02:00,100.0,3.0,6.0,4.0,51.37,0.51,57.02,102.89,3.2
2018-12-14 16:05:00+02:00,100.0,3.0,6.0,6.0,51.83,0.51,54.56,102.89,3.02
2018-12-14 16:06:00+02:00,100.0,4.0,6.0,6.0,51.51,0.51,55.89,102.89,3.08
2018-12-14 16:07:00+02:00,100.0,3.0,4.0,4.0,51.59,0.51,53.87,102.89,3.08
2018-12-14 16:08:00+02:00,100.0,4.0,6.0,6.0,51.76,0.0,54.22,102.89,3.04
2018-12-14 16:09:00+02:00,100.0,4.0,7.0,7.0,51.97,0.0,57.64,102.89,3.04
2018-12-14 16:10:00+02:00,100.0,6.0,9.0,9.0,51.7,0.0,53.75,102.89,3.06
2018-12-14 16:11:00+02:00,100.0,4.0,7.0,7.0,51.73,0.0,58.87,102.89,3.02
2018-12-14 16:12:00+02:00,100.0,4.0,6.0,4.0,51.93,0.0,55.48,102.88,2.93
2018-12-14 16:13:00+02:00,99.0,1.0,6.0,4.0,52.02,0.0,52.52,102.89,2.99
2018-12-14 16:14:00+02:00,99.0,3.0,7.0,6.0,51.94,0.0,57.7,102.89,3.06
2018-12-14 16:15:00+02:00,99.0,3.0,6.0,4.0,52.14,0.0,59.04,102.89,2.99
2018-12-14 16:16:00+02:00,99.0,4.0,7.0,7.0,51.98,0.0,55.07,102.89,2.96
2018-12-14 16:17:00+02:00,99.0,4.0,9.0,9.0,51.89,0.0,52.54,102.89,2.99
2018-12-14 16:18:00+02:00,99.0,4.0,6.0,6.0,51.94,0.0,56.22,102.89,2.99
2018-12-14 16:19:00+02:00,99.0,3.0,6.0,6.0,52.28,0.0,52.41,102.89,2.8
2018-12-14 16:20:00+02:00,98.0,3.0,6.0,6.0,52.47,0.0,56.41,102.89,2.8
2018-12-14 16:21:00+02:00,98.0,3.0,7.0,6.0,52.63,0.0,55.19,102.88,2.73
2018-12-14 16:22:00+02:00,98.0,3.0,3.0,3.0,52.53,0.0,53.75,102.89,2.77
2018-12-14 16:23:00+02:00,98.0,4.0,7.0,6.0,52.54,0.0,55.2,102.88,2.77
2018-12-14 16:24:00+02:00,98.0,3.0,6.0,4.0,52.6,0.0,57.62,102.88,2.72
2018-12-14 16:25:00+02:00,98.0,4.0,7.0,7.0,52.68,0.0,54.81,102.89,2.76
2018-12-14 16:26:00+02:00,98.0,4.0,7.0,7.0,52.83,0.0,53.04,102.89,2.79
2018-12-14 16:27:00+02:00,99.0,4.0,9.0,7.0,52.58,0.0,56.34,102.89,2.77
2018-12-14 16:28:00+02:00,100.0,3.0,7.0,6.0,52.66,0.0,53.36,102.89,2.83
2018-12-14 16:29:00+02:00,100.0,1.0,4.0,4.0,52.68,0.0,54.3,102.89,2.79
2018-12-14 16:30:00+02:00,100.0,4.0,4.0,4.0,52.38,0.0,56.09,102.89,2.89
2018-12-14 16:31:00+02:00,100.0,3.0,4.0,3.0,52.32,0.0,53.67,102.89,2.92
2018-12-14 16:32:00+02:00,100.0,3.0,6.0,4.0,52.23,0.0,59.76,102.9,2.99
2018-12-14 16:33:00+02:00,100.0,3.0,6.0,6.0,52.11,0.0,57.18,102.9,2.96
2018-12-14 16:34:00+02:00,100.0,4.0,9.0,7.0,51.64,0.0,52.52,102.9,3.14
2018-12-14 16:35:00+02:00,100.0,3.0,6.0,4.0,51.45,0.0,54.97,102.9,3.17
2018-12-14 16:36:00+02:00,100.0,3.0,6.0,6.0,51.32,0.0,54.0,102.9,3.23
2018-12-14 16:37:00+02:00,100.0,3.0,4.0,4.0,51.41,0.0,55.72,102.9,3.06
2018-12-14 16:38:00+02:00,100.0,4.0,6.0,6.0,51.27,0.0,53.95,102.9,3.18
2018-12-14 16:39:00+02:00,100.0,3.0,6.0,6.0,51.2,0.0,53.19,102.9,3.28
2018-12-14 16:40:00+02:00,100.0,3.0,6.0,6.0,50.98,0.0,54.41,102.9,3.32
2018-12-14 16:41:00+02:00,100.0,3.0,6.0,3.0,51.01,0.0,55.69,102.9,3.43
2018-12-14 16:42:00+02:00,100.0,4.0,7.0,7.0,51.1,0.0,53.37,102.9,3.31
2018-12-14 16:43:00+02:00,100.0,3.0,6.0,6.0,51.11,0.0,55.17,102.91,3.27
2018-12-14 16:44:00+02:00,100.0,6.0,7.0,7.0,51.25,0.0,57.61,102.91,3.24
2018-12-14 16:45:00+02:00,100.0,6.0,13.0,10.0,51.14,0.0,57.5,102.9,3.32
2018-12-14 16:46:00+02:00,100.0,7.0,15.0,12.0,50.93,0.0,55.44,102.91,3.32
2018-12-14 16:47:00+02:00,100.0,9.0,24.0,19.0,50.91,0.0,54.83,102.91,3.43
2018-12-14 16:48:00+02:00,100.0,9.0,19.0,16.0,50.87,0.0,55.82,102.91,3.41
2018-12-14 16:49:00+02:00,100.0,12.0,19.0,19.0,50.9,0.0,62.39,102.91,3.43
2018-12-14 16:50:00+02:00,100.0,9.0,22.0,16.0,50.8,0.0,53.42,102.91,3.51
2018-12-14 16:51:00+02:00,100.0,7.0,15.0,13.0,51.07,0.0,55.02,102.91,3.36
2018-12-14 16:52:00+02:00,100.0,6.0,10.0,10.0,50.87,0.0,56.24,102.91,3.44
2018-12-14 16:53:00+02:00,100.0,7.0,15.0,13.0,50.75,0.0,57.9,102.91,3.48
2018-12-14 16:54:00+02:00,100.0,9.0,25.0,16.0,51.0,0.0,54.96,102.9,3.43
2018-12-14 16:55:00+02:00,100.0,6.0,12.0,10.0,50.95,0.0,53.21,102.9,3.44
2018-12-14 16:56:00+02:00,100.0,7.0,12.0,12.0,51.14,0.0,54.01,102.9,3.41
2018-12-14 16:57:00+02:00,100.0,6.0,13.0,10.0,51.47,0.0,52.23,102.91,3.34
2018-12-14 16:58:00+02:00,100.0,6.0,13.0,9.0,51.81,0.0,54.63,102.9,3.13
2018-12-14 16:59:00+02:00,100.0,4.0,10.0,9.0,51.89,0.0,55.74,102.9,3.06
2018-12-14 17:00:00+02:00,100.0,6.0,13.0,12.0,51.81,0.0,52.8,102.91,3.13
2018-12-14 17:01:00+02:00,100.0,7.0,10.0,10.0,51.64,0.0,56.05,102.9,3.11
2018-12-14 17:02:00+02:00,100.0,6.0,13.0,10.0,51.77,0.0,56.2,102.9,3.11
2018-12-14 17:03:00+02:00,100.0,7.0,15.0,13.0,51.93,0.0,57.01,102.91,3.16
2018-12-14 17:04:00+02:00,100.0,7.0,13.0,12.0,51.96,0.0,53.63,102.9,3.04
2018-12-14 17:05:00+02:00,100.0,9.0,16.0,15.0,52.1,0.0,56.76,102.9,3.03
2018-12-14 17:06:00+02:00,100.0,7.0,13.0,12.0,52.08,0.0,59.11,102.91,3.06
2018-12-14 17:07:00+02:00,100.0,4.0,7.0,6.0,52.24,0.0,52.8,102.9,3.0
2018-12-14 17:08:00+02:00,100.0,6.0,10.0,9.0,52.21,0.0,54.13,102.9,2.99
2018-12-14 17:09:00+02:00,100.0,6.0,10.0,10.0,52.34,0.0,54.95,102.9,2.93
2018-12-14 17:10:00+02:00,100.0,7.0,15.0,12.0,52.39,0.0,52.9,102.9,2.96
2018-12-14 17:11:00+02:00,100.0,7.0,15.0,13.0,52.43,0.0,52.34,102.9,2.85
2018-12-14 17:12:00+02:00,100.0,9.0,15.0,13.0,52.47,0.0,55.19,102.91,2.8
2018-12-14 17:13:00+02:00,100.0,7.0,16.0,12.0,52.36,0.0,54.92,102.9,2.96
2018-12-14 17:14:00+02:00,100.0,6.0,15.0,12.0,52.32,0.0,54.13,102.9,2.97
2018-12-14 17:15:00+02:00,100.0,7.0,12.0,12.0,52.29,0.0,54.99,102.9,2.92
2018-12-14 17:16:00+02:00,99.0,7.0,16.0,13.0,52.43,0.0,51.15,102.9,2.93
2018-12-14 17:17:00+02:00,99.0,6.0,12.0,10.0,52.36,0.0,57.02,102.9,2.93
2018-12-14 17:18:00+02:00,99.0,7.0,13.0,10.0,52.48,0.0,55.12,102.9,2.85
2018-12-14 17:19:00+02:00,99.0,4.0,9.0,7.0,52.47,0.0,56.37,102.9,2.82
2018-12-14 17:20:00+02:00,99.0,6.0,12.0,10.0,52.52,0.0,53.87,102.9,2.89
2018-12-14 17:21:00+02:00,99.0,6.0,10.0,10.0,52.46,0.0,53.96,102.91,2.89
2018-12-14 17:22:00+02:00,99.0,6.0,12.0,12.0,52.5,0.0,51.92,102.91,2.85
2018-12-14 17:23:00+02:00,98.0,6.0,9.0,9.0,52.56,0.0,52.76,102.91,2.89
2018-12-14 17:24:00+02:00,98.0,7.0,10.0,10.0,52.68,0.0,57.71,102.91,2.86
2018-12-14 17:25:00+02:00,98.0,7.0,16.0,16.0,52.91,0.0,55.47,102.91,2.86
2018-12-14 17:26:00+02:00,98.0,6.0,10.0,10.0,53.07,0.0,53.09,102.91,2.79
2018-12-14 17:27:00+02:00,98.0,6.0,13.0,12.0,52.92,0.0,57.41,102.91,2.86
2018-12-14 17:28:00+02:00,98.0,7.0,13.0,13.0,53.13,0.0,53.52,102.92,2.73
2018-12-14 17:29:00+02:00,98.0,6.0,10.0,7.0,52.97,0.0,60.84,102.92,2.86
2018-12-14 17:30:00+02:00,99.0,7.0,13.0,10.0,53.19,0.0,58.08,102.91,2.79
2018-12-14 17:31:00+02:00,100.0,6.0,12.0,10.0,53.02,0.0,56.4,102.91,2.73
2018-12-14 17:32:00+02:00,100.0,7.0,15.0,10.0,52.94,0.0,54.63,102.91,2.72
2018-12-14 17:33:00+02:00,100.0,6.0,16.0,13.0,52.88,0.0,59.63,102.91,2.82
2018-12-14 17:34:00+02:00,100.0,6.0,13.0,9.0,52.68,0.0,56.12,102.92,2.93
2018-12-14 17:35:00+02:00,100.0,6.0,15.0,12.0,52.47,0.0,52.91,102.92,2.99
2018-12-14 17:36:00+02:00,100.0,7.0,15.0,12.0,52.28,0.0,55.67,102.92,3.08
2018-12-14 17:37:00+02:00,100.0,6.0,12.0,10.0,52.13,0.0,54.39,102.92,3.11
2018-12-14 17:38:00+02:00,100.0,6.0,13.0,9.0,51.94,0.0,56.58,102.92,3.11
2018-12-14 17:39:00+02:00,100.0,7.0,12.0,10.0,51.51,0.0,54.42,102.92,3.17
2018-12-14 17:40:00+02:00,100.0,9.0,15.0,12.0,51.72,0.0,52.98,102.92,3.06
2018-12-14 17:41:00+02:00,100.0,10.0,19.0,16.0,51.69,0.0,55.03,102.92,3.14
2018-12-14 17:42:00+02:00,100.0,12.0,16.0,15.0,51.49,0.0,54.13,102.92,3.21
2018-12-14 17:43:00+02:00,100.0,13.0,16.0,16.0,51.51,0.0,55.47,102.92,3.18
2018-12-14 17:44:00+02:00,100.0,13.0,18.0,18.0,51.34,0.0,55.2,102.92,3.18
2018-12-14 17:45:00+02:00,100.0,12.0,15.0,15.0,51.5,0.0,57.53,102.92,3.11
2018-12-14 17:46:00+02:00,100.0,9.0,13.0,13.0,51.18,0.0,53.4,102.92,3.24
2018-12-14 17:47:00+02:00,100.0,6.0,9.0,9.0,51.1,0.0,53.62,102.92,3.21
2018-12-14 17:48:00+02:00,100.0,4.0,9.0,9.0,51.14,0.0,53.69,102.92,3.26
2018-12-14 17:49:00+02:00,100.0,4.0,12.0,9.0,51.12,0.0,54.19,102.92,3.26
2018-12-14 17:50:00+02:00,100.0,6.0,10.0,10.0,51.08,0.0,53.89,102.92,3.18
2018-12-14 17:51:00+02:00,100.0,4.0,10.0,9.0,51.38,0.0,53.39,102.92,3.27
2018-12-14 17:52:00+02:00,100.0,4.0,10.0,6.0,51.26,0.0,57.07,102.92,3.2
2018-12-14 17:53:00+02:00,100.0,4.0,9.0,7.0,50.89,0.0,52.54,102.93,3.26
2018-12-14 17:54:00+02:00,100.0,4.0,6.0,6.0,50.78,0.0,53.16,102.93,3.31
2018-12-14 17:55:00+02:00,100.0,3.0,7.0,6.0,50.87,0.0,56.75,102.93,3.21
2018-12-14 17:56:00+02:00,100.0,4.0,7.0,6.0,50.87,0.0,53.34,102.93,3.17
2018-12-14 17:57:00+02:00,100.0,4.0,7.0,6.0,50.72,0.0,54.29,102.93,3.11
2018-12-14 17:58:00+02:00,100.0,3.0,7.0,7.0,50.81,0.0,50.91,102.93,3.16
2018-12-14 17:59:00+02:00,100.0,4.0,9.0,6.0,50.81,0.0,57.59,102.93,2.97
2018-12-14 18:00:00+02:00,100.0,4.0,7.0,7.0,50.9,0.0,51.08,102.92,2.99
2018-12-14 18:01:00+02:00,100.0,4.0,6.0,6.0,51.11,0.0,54.15,102.92,2.86
2018-12-14 18:02:00+02:00,100.0,4.0,7.0,6.0,51.39,0.0,54.93,102.92,2.77
2018-12-14 18:03:00+02:00,100.0,4.0,9.0,7.0,51.34,0.0,55.24,102.92,2.76
2018-12-14 18:04:00+02:00,100.0,4.0,7.0,6.0,51.61,0.0,52.85,102.92,2.72
2018-12-14 18:05:00+02:00,100.0,4.0,7.0,7.0,52.01,0.0,55.58,102.92,2.51
2018-12-14 18:06:00+02:00,100.0,4.0,7.0,6.0,51.85,0.0,53.71,102.92,2.51
2018-12-14 18:07:00+02:00,100.0,6.0,7.0,7.0,51.7,0.0,52.88,102.92,2.65
2018-12-14 18:08:00+02:00,100.0,4.0,6.0,6.0,52.05,0.0,53.81,102.92,2.55
2018-12-14 18:09:00+02:00,100.0,4.0,9.0,7.0,52.0,0.0,52.74,102.92,2.49
2018-12-14 18:10:00+02:00,100.0,4.0,9.0,7.0,52.25,0.0,56.66,102.92,2.55
2018-12-14 18:11:00+02:00,100.0,18.0,30.0,25.0,51.99,0.0,56.32,102.92,2.48
2018-12-14 18:12:00+02:00,100.0,9.0,18.0,15.0,52.39,0.0,55.6,102.92,2.47
2018-12-14 18:13:00+02:00,100.0,9.0,13.0,12.0,52.42,0.0,57.1,102.92,2.38
2018-12-14 18:14:00+02:00,100.0,22.0,37.0,33.0,52.28,0.0,52.59,102.93,2.41
2018-12-14 18:15:00+02:00,100.0,19.0,33.0,28.0,52.43,0.0,55.84,102.93,2.41
2018-12-14 18:16:00+02:00,100.0,13.0,19.0,18.0,52.33,0.0,55.91,102.93,2.44
2018-12-14 18:17:00+02:00,100.0,9.0,16.0,13.0,52.34,0.0,54.95,102.92,2.41
2018-12-14 18:18:00+02:00,100.0,7.0,13.0,12.0,52.37,0.0,54.92,102.92,2.44
2018-12-14 18:19:00+02:00,99.0,9.0,19.0,13.0,52.32,0.0,53.27,102.93,2.43
2018-12-14 18:20:00+02:00,99.0,9.0,13.0,13.0,52.29,0.0,52.0,102.92,2.49
2018-12-14 18:21:00+02:00,99.0,9.0,15.0,13.0,52.41,0.0,54.36,102.93,2.37
2018-12-14 18:22:00+02:00,99.0,9.0,15.0,15.0,52.42,0.0,57.55,102.93,2.44
2018-12-14 18:23:00+02:00,99.0,10.0,18.0,15.0,52.7,0.0,53.3,102.93,2.4
2018-12-14 18:24:00+02:00,99.0,12.0,18.0,18.0,52.46,0.0,54.61,102.93,2.43
2018-12-14 18:25:00+02:00,99.0,22.0,27.0,25.0,52.61,0.0,54.83,102.93,2.35
2018-12-14 18:26:00+02:00,98.0,15.0,21.0,21.0,52.7,0.0,53.76,102.94,2.28
2018-12-14 18:27:00+02:00,98.0,13.0,21.0,18.0,52.87,0.0,57.05,102.94,2.25
2018-12-14 18:28:00+02:00,98.0,10.0,19.0,18.0,52.71,0.0,52.7,102.95,2.3
2018-12-14 18:29:00+02:00,98.0,9.0,13.0,13.0,52.79,0.0,56.56,102.95,2.31
2018-12-14 18:30:00+02:00,98.0,9.0,13.0,13.0,52.74,0.0,55.44,102.95,2.24
2018-12-14 18:31:00+02:00,98.0,4.0,7.0,7.0,53.27,0.0,62.15,102.95,2.08
2018-12-14 18:32:00+02:00,100.0,6.0,10.0,9.0,53.26,0.0,53.7,102.95,2.11
2018-12-14 18:33:00+02:00,100.0,4.0,7.0,7.0,53.36,0.0,52.58,102.95,2.15
2018-12-14 18:34:00+02:00,100.0,4.0,7.0,7.0,53.16,0.0,54.18,102.95,2.27
2018-12-14 18:35:00+02:00,100.0,4.0,10.0,9.0,53.13,0.0,56.21,102.95,2.33
2018-12-14 18:36:00+02:00,100.0,6.0,10.0,7.0,52.87,0.0,56.99,102.94,2.3
2018-12-14 18:37:00+02:00,100.0,7.0,9.0,9.0,52.55,0.0,51.84,102.94,2.47
2018-12-14 18:38:00+02:00,100.0,7.0,15.0,12.0,52.55,0.0,51.8,102.94,2.56
2018-12-14 18:39:00+02:00,100.0,6.0,13.0,12.0,52.34,0.0,53.81,102.95,2.59
2018-12-14 18:40:00+02:00,100.0,7.0,13.0,13.0,52.45,0.0,56.63,102.95,2.58
2018-12-14 18:41:00+02:00,100.0,9.0,13.0,13.0,52.28,0.0,52.43,102.95,2.62
2018-12-14 18:42:00+02:00,100.0,7.0,12.0,12.0,52.0,0.0,53.6,102.95,2.73
2018-12-14 18:43:00+02:00,100.0,7.0,12.0,10.0,51.83,0.0,54.98,102.95,2.75
2018-12-14 18:44:00+02:00,100.0,6.0,10.0,10.0,51.6,0.0,55.6,102.95,2.79
2018-12-14 18:45:00+02:00,100.0,7.0,18.0,12.0,51.64,0.0,55.8,102.95,2.77
2018-12-14 18:46:00+02:00,100.0,6.0,13.0,10.0,51.81,0.0,54.95,102.95,2.64
2018-12-14 18:47:00+02:00,100.0,7.0,15.0,13.0,51.73,0.0,51.85,102.95,2.77
2018-12-14 18:48:00+02:00,100.0,10.0,18.0,18.0,51.51,0.0,52.78,102.95,2.79
2018-12-14 18:49:00+02:00,100.0,7.0,13.0,12.0,51.62,0.0,53.08,102.95,2.85
2018-12-14 18:50:00+02:00,100.0,9.0,16.0,13.0,51.55,0.0,56.54,102.95,2.79
2018-12-14 18:51:00+02:00,100.0,7.0,12.0,10.0,51.53,0.0,57.66,102.95,2.87
2018-12-14 18:52:00+02:00,100.0,6.0,10.0,10.0,51.27,0.0,54.35,102.96,2.85
2018-12-14 18:53:00+02:00,100.0,7.0,12.0,10.0,51.27,0.0,55.86,102.96,2.9
2018-12-14 18:54:00+02:00,100.0,6.0,10.0,10.0,51.34,0.0,53.25,102.96,2.75
2018-12-14 18:55:00+02:00,100.0,6.0,10.0,10.0,51.28,0.0,55.26,102.96,2.89
2018-12-14 18:56:00+02:00,100.0,6.0,10.0,9.0,51.32,0.0,54.04,102.96,2.93
2018-12-14 18:57:00+02:00,100.0,6.0,15.0,13.0,51.19,0.0,52.64,102.95,2.92
2018-12-14 18:58:00+02:00,100.0,7.0,13.0,12.0,51.17,0.0,54.35,102.95,2.99
2018-12-14 18:59:00+02:00,100.0,9.0,16.0,12.0,51.37,0.0,55.41,102.95,2.87
2018-12-14 19:00:00+02:00,100.0,9.0,16.0,16.0,51.35,0.0,56.52,102.95,2.92
2018-12-14 19:01:00+02:00,100.0,9.0,15.0,13.0,51.48,0.0,52.47,102.94,2.96
2018-12-14 19:02:00+02:00,100.0,6.0,12.0,10.0,51.9,0.0,54.48,102.94,2.79
2018-12-14 19:03:00+02:00,100.0,6.0,10.0,10.0,51.88,0.0,61.64,102.94,2.71
2018-12-14 19:04:00+02:00,100.0,6.0,12.0,9.0,52.05,0.0,54.92,102.94,2.76
2018-12-14 19:05:00+02:00,100.0,4.0,9.0,9.0,52.2,0.0,57.5,102.94,2.56
2018-12-14 19:06:00+02:00,100.0,7.0,13.0,10.0,52.05,0.0,55.9,102.94,2.62
2018-12-14 19:07:00+02:00,100.0,4.0,7.0,7.0,51.95,0.0,54.37,102.95,2.68
2018-12-14 19:08:00+02:00,100.0,6.0,10.0,10.0,51.84,0.0,53.81,102.95,2.68
2018-12-14 19:09:00+02:00,100.0,6.0,12.0,10.0,51.86,0.0,57.18,102.94,2.64
2018-12-14 19:10:00+02:00,100.0,6.0,9.0,7.0,52.3,0.0,51.63,102.94,2.49
2018-12-14 19:11:00+02:00,100.0,6.0,12.0,9.0,52.41,0.0,54.78,102.94,2.47
2018-12-14 19:12:00+02:00,100.0,7.0,10.0,10.0,52.5,0.0,52.01,102.95,2.49
2018-12-14 19:13:00+02:00,100.0,6.0,10.0,9.0,52.57,0.0,53.71,102.94,2.45
2018-12-14 19:14:00+02:00,100.0,7.0,13.0,12.0,52.57,0.0,55.1,102.95,2.4
2018-12-14 19:15:00+02:00,100.0,4.0,9.0,9.0,52.6,0.0,56.41,102.94,2.47
2018-12-14 19:16:00+02:00,100.0,6.0,9.0,9.0,52.93,0.0,55.57,102.95,2.44
2018-12-14 19:17:00+02:00,100.0,6.0,13.0,10.0,53.19,0.0,52.76,102.95,2.28
2018-12-14 19:18:00+02:00,100.0,4.0,10.0,10.0,52.95,0.0,53.03,102.95,2.35
2018-12-14 19:19:00+02:00,100.0,4.0,9.0,7.0,53.07,0.0,52.37,102.95,2.24
2018-12-14 19:20:00+02:00,100.0,7.0,12.0,12.0,53.08,0.0,52.8,102.95,2.17
2018-12-14 19:21:00+02:00,99.0,4.0,12.0,9.0,53.08,0.0,55.01,102.95,2.25
2018-12-14 19:22:00+02:00,99.0,7.0,12.0,12.0,53.14,0.0,52.18,102.94,2.25
2018-12-14 19:23:00+02:00,99.0,6.0,9.0,9.0,53.06,0.0,56.41,102.95,2.24
2018-12-14 19:24:00+02:00,99.0,7.0,18.0,13.0,53.23,0.0,54.38,102.95,2.18
2018-12-14 19:25:00+02:00,99.0,7.0,9.0,9.0,53.03,0.0,50.46,102.95,2.21
2018-12-14 19:26:00+02:00,99.0,6.0,9.0,7.0,52.94,0.0,53.58,102.95,2.21
2018-12-14 19:27:00+02:00,98.0,4.0,7.0,7.0,53.03,0.0,54.82,102.95,2.15
2018-12-14 19:28:00+02:00,98.0,4.0,7.0,7.0,53.3,0.0,54.18,102.95,2.03
2018-12-14 19:29:00+02:00,98.0,4.0,6.0,4.0,53.32,0.0,51.55,102.95,2.07
2018-12-14 19:30:00+02:00,98.0,4.0,7.0,6.0,53.43,0.0,52.55,102.95,2.03
2018-12-14 19:31:00+02:00,98.0,4.0,9.0,7.0,53.43,0.0,54.37,102.95,2.11
2018-12-14 19:32:00+02:00,98.0,4.0,10.0,9.0,53.3,0.0,52.71,102.95,2.0
2018-12-14 19:33:00+02:00,98.0,6.0,7.0,6.0,53.38,0.0,52.72,102.95,2.06
2018-12-14 19:34:00+02:00,99.0,6.0,12.0,10.0,53.41,0.0,52.76,102.95,2.04
2018-12-14 19:35:00+02:00,100.0,6.0,9.0,9.0,53.6,0.0,50.33,102.95,2.04
2018-12-14 19:36:00+02:00,100.0,7.0,10.0,9.0,53.69,0.0,55.56,102.95,2.06
2018-12-14 19:37:00+02:00,100.0,4.0,10.0,7.0,53.28,0.0,55.82,102.95,2.17
2018-12-14 19:38:00+02:00,100.0,6.0,12.0,9.0,53.18,0.0,55.15,102.95,2.25
2018-12-14 19:39:00+02:00,100.0,6.0,10.0,10.0,53.17,0.0,52.65,102.95,2.28
2018-12-14 19:40:00+02:00,100.0,6.0,12.0,9.0,52.84,0.0,52.6,102.95,2.41
2018-12-14 19:41:00+02:00,100.0,4.0,10.0,7.0,52.72,0.0,53.59,102.95,2.49
2018-12-14 19:42:00+02:00,100.0,6.0,9.0,9.0,52.58,0.0,55.71,102.95,2.56
2018-12-14 19:43:00+02:00,100.0,7.0,13.0,12.0,52.67,0.0,52.82,102.95,2.49
2018-12-14 19:44:00+02:00,100.0,6.0,7.0,7.0,52.49,0.0,54.51,102.95,2.58
2018-12-14 19:45:00+02:00,100.0,6.0,13.0,12.0,52.4,0.0,52.39,102.95,2.58
2018-12-14 19:46:00+02:00,100.0,6.0,12.0,9.0,52.23,0.0,53.81,102.95,2.65
2018-12-14 19:47:00+02:00,100.0,6.0,9.0,9.0,52.01,0.0,52.51,102.96,2.71
2018-12-14 19:48:00+02:00,100.0,6.0,9.0,9.0,52.07,0.0,56.05,102.95,2.73
2018-12-14 19:49:00+02:00,100.0,6.0,9.0,7.0,52.11,0.0,56.67,102.95,2.64
2018-12-14 19:50:00+02:00,100.0,7.0,13.0,10.0,51.82,0.0,53.4,102.95,2.73
2018-12-14 19:51:00+02:00,100.0,6.0,10.0,10.0,51.87,0.0,53.5,102.95,2.73
2018-12-14 19:52:00+02:00,100.0,9.0,15.0,13.0,51.64,0.0,52.81,102.96,2.85
2018-12-14 19:53:00+02:00,100.0,12.0,15.0,15.0,51.8,0.0,52.85,102.96,2.77
2018-12-14 19:54:00+02:00,100.0,7.0,13.0,12.0,51.77,0.0,53.89,102.95,2.86
2018-12-14 19:55:00+02:00,100.0,7.0,12.0,12.0,51.53,0.0,55.83,102.96,2.89
2018-12-14 19:56:00+02:00,100.0,7.0,15.0,13.0,51.44,0.0,53.95,102.95,2.92
2018-12-14 19:57:00+02:00,100.0,7.0,16.0,13.0,51.38,0.0,53.06,102.96,2.89
2018-12-14 19:58:00+02:00,100.0,7.0,10.0,9.0,51.34,0.0,55.16,102.95,2.97
2018-12-14 19:59:00+02:00,100.0,7.0,12.0,12.0,51.52,0.0,53.88,102.96,2.87
2018-12-14 20:00:00+02:00,100.0,7.0,12.0,12.0,51.76,0.0,53.24,102.95,2.83
2018-12-14 20:01:00+02:00,100.0,7.0,10.0,10.0,51.75,0.0,54.23,102.95,2.83
2018-12-14 20:02:00+02:00,100.0,7.0,12.0,10.0,51.75,0.0,54.79,102.95,2.83
2018-12-14 20:03:00+02:00,100.0,6.0,15.0,12.0,51.74,0.0,49.92,102.96,2.87
2018-12-14 20:04:00+02:00,100.0,6.0,12.0,12.0,52.1,0.0,56.08,102.96,2.82
2018-12-14 20:05:00+02:00,100.0,10.0,15.0,13.0,51.93,0.0,53.4,102.95,2.71
2018-12-14 20:06:00+02:00,100.0,9.0,15.0,13.0,52.01,0.0,53.07,102.95,2.69
2018-12-14 20:07:00+02:00,100.0,10.0,18.0,15.0,51.94,0.0,55.08,102.96,2.59
2018-12-14 20:08:00+02:00,100.0,7.0,12.0,9.0,52.3,0.0,53.11,102.96,2.52
2018-12-14 20:09:00+02:00,100.0,6.0,10.0,10.0,52.43,0.0,55.56,102.95,2.48
2018-12-14 20:10:00+02:00,100.0,7.0,15.0,12.0,52.37,0.0,50.36,102.96,2.51
2018-12-14 20:11:00+02:00,100.0,6.0,12.0,9.0,52.32,0.0,54.57,102.95,2.59
2018-12-14 20:12:00+02:00,100.0,6.0,9.0,9.0,52.67,0.0,53.16,102.96,2.37
2018-12-14 20:13:00+02:00,100.0,7.0,10.0,10.0,52.71,0.0,55.29,102.96,2.38
2018-12-14 20:14:00+02:00,100.0,7.0,12.0,12.0,52.59,0.0,52.76,102.95,2.52
2018-12-14 20:15:00+02:00,100.0,7.0,12.0,12.0,52.57,0.0,56.44,102.95,2.41
2018-12-14 20:16:00+02:00,100.0,7.0,12.0,12.0,52.59,0.0,54.28,102.95,2.45
2018-12-14 20:17:00+02:00,100.0,9.0,15.0,12.0,52.6,0.0,54.68,102.96,2.47
2018-12-14 20:18:00+02:00,100.0,7.0,10.0,10.0,52.65,0.0,52.1,102.95,2.48
2018-12-14 20:19:00+02:00,100.0,7.0,12.0,12.0,52.65,0.0,52.61,102.96,2.49
2018-12-14 20:20:00+02:00,100.0,4.0,9.0,9.0,52.71,0.0,60.44,102.96,2.38
2018-12-14 20:21:00+02:00,99.0,6.0,10.0,10.0,52.85,0.0,58.15,102.96,2.41
2018-12-14 20:22:00+02:00,99.0,6.0,9.0,9.0,53.3,0.0,53.91,102.96,2.31
2018-12-14 20:23:00+02:00,99.0,6.0,9.0,9.0,53.31,0.0,53.71,102.97,2.17
2018-12-14 20:24:00+02:00,99.0,6.0,10.0,10.0,53.04,0.0,58.17,102.97,2.37
2018-12-14 20:25:00+02:00,99.0,6.0,9.0,9.0,52.94,0.0,55.07,102.97,2.28
2018-12-14 20:26:00+02:00,99.0,6.0,12.0,9.0,52.82,0.0,54.11,102.97,2.3
2018-12-14 20:27:00+02:00,99.0,6.0,10.0,10.0,53.03,0.0,52.71,102.97,2.27
2018-12-14 20:28:00+02:00,98.0,4.0,9.0,7.0,52.95,0.0,52.71,102.96,2.25
2018-12-14 20:29:00+02:00,98.0,6.0,10.0,9.0,53.1,0.0,52.5,102.96,2.15
2018-12-14 20:30:00+02:00,98.0,4.0,9.0,7.0,53.03,0.0,54.57,102.96,2.15
2018-12-14 20:31:00+02:00,98.0,6.0,9.0,7.0,53.04,0.0,56.1,102.96,2.15
2018-12-14 20:32:00+02:00,98.0,4.0,9.0,7.0,52.93,0.0,55.5,102.96,2.18
2018-12-14 20:33:00+02:00,98.0,4.0,10.0,7.0,52.99,0.0,54.8,102.97,2.08
2018-12-14 20:34:00+02:00,98.0,3.0,6.0,6.0,53.18,0.0,52.89,102.97,1.98
2018-12-14 20:35:00+02:00,99.0,4.0,9.0,6.0,53.73,0.0,56.79,102.97,1.9
2018-12-14 20:36:00+02:00,100.0,4.0,6.0,6.0,53.64,0.0,54.98,102.97,1.97
2018-12-14 20:37:00+02:00,100.0,4.0,6.0,6.0,53.32,0.0,56.07,102.97,2.04
2018-12-14 20:38:00+02:00,100.0,3.0,7.0,6.0,53.11,0.0,59.97,102.97,2.14
2018-12-14 20:39:00+02:00,100.0,4.0,10.0,9.0,52.94,0.0,54.02,102.96,2.21
2018-12-14 20:40:00+02:00,100.0,3.0,4.0,4.0,52.78,0.0,53.82,102.96,2.2
2018-12-14 20:41:00+02:00,100.0,4.0,9.0,7.0,52.9,0.0,51.29,102.96,2.2
2018-12-14 20:42:00+02:00,100.0,4.0,6.0,6.0,52.84,0.0,58.78,102.96,2.35
2018-12-14 20:43:00+02:00,100.0,3.0,6.0,6.0,52.51,0.0,55.4,102.96,2.41
2018-12-14 20:44:00+02:00,100.0,6.0,7.0,7.0,52.67,0.0,52.76,102.96,2.35
2018-12-14 20:45:00+02:00,100.0,3.0,6.0,4.0,52.28,0.0,57.01,102.95,2.49
2018-12-14 20:46:00+02:00,100.0,4.0,9.0,7.0,52.07,0.0,61.24,102.95,2.61
2018-12-14 20:47:00+02:00,100.0,3.0,6.0,6.0,52.09,0.0,55.49,102.96,2.58
2018-12-14 20:48:00+02:00,100.0,4.0,6.0,6.0,51.99,0.0,52.74,102.96,2.58
2018-12-14 20:49:00+02:00,100.0,3.0,6.0,4.0,52.0,0.0,49.61,102.96,2.64
2018-12-14 20:50:00+02:00,100.0,4.0,6.0,6.0,51.78,0.0,52.71,102.96,2.69
2018-12-14 20:51:00+02:00,100.0,4.0,7.0,6.0,51.94,0.0,53.85,102.96,2.69
2018-12-14 20:52:00+02:00,100.0,4.0,10.0,9.0,51.92,0.0,52.44,102.96,2.56
2018-12-14 20:53:00+02:00,100.0,4.0,9.0,7.0,52.22,0.0,53.61,102.95,2.58
2018-12-14 20:54:00+02:00,100.0,3.0,9.0,7.0,52.24,0.0,53.59,102.96,2.62
2018-12-14 20:55:00+02:00,100.0,4.0,7.0,7.0,52.14,0.0,52.71,102.96,2.62
2018-12-14 20:56:00+02:00,100.0,4.0,10.0,9.0,51.92,0.0,54.78,102.96,2.64
2018-12-14 20:57:00+02:00,100.0,4.0,9.0,7.0,52.09,0.0,64.17,102.96,2.55
2018-12-14 20:58:00+02:00,100.0,4.0,9.0,7.0,51.78,0.0,51.88,102.96,2.66
2018-12-14 20:59:00+02:00,100.0,4.0,9.0,7.0,51.85,0.0,51.33,102.96,2.75
2018-12-14 21:00:00+02:00,100.0,6.0,10.0,10.0,52.05,0.0,57.67,102.96,2.68
2018-12-14 21:01:00+02:00,100.0,6.0,12.0,10.0,52.0,0.0,59.74,102.96,2.69
2018-12-14 21:02:00+02:00,100.0,3.0,7.0,7.0,51.92,0.0,52.35,102.96,2.73
2018-12-14 21:03:00+02:00,100.0,4.0,9.0,7.0,51.85,0.0,51.15,102.96,2.69
2018-12-14 21:04:00+02:00,100.0,4.0,12.0,9.0,51.95,0.0,53.57,102.96,2.61
2018-12-14 21:05:00+02:00,100.0,6.0,7.0,7.0,51.99,0.0,53.67,102.96,2.56
2018-12-14 21:06:00+02:00,100.0,6.0,10.0,10.0,51.71,0.0,60.21,102.95,2.66
2018-12-14 21:07:00+02:00,100.0,4.0,9.0,7.0,52.21,0.0,52.25,102.96,2.56
2018-12-14 21:08:00+02:00,100.0,4.0,9.0,7.0,52.31,0.0,52.26,102.96,2.44
2018-12-14 21:09:00+02:00,100.0,4.0,7.0,7.0,52.49,0.0,53.17,102.96,2.51
2018-12-14 21:10:00+02:00,100.0,4.0,9.0,7.0,52.65,0.0,51.05,102.97,2.45
2018-12-14 21:11:00+02:00,100.0,4.0,9.0,9.0,52.71,0.0,52.99,102.97,2.38
2018-12-14 21:12:00+02:00,100.0,6.0,9.0,9.0,52.6,0.0,51.18,102.97,2.41
2018-12-14 21:13:00+02:00,100.0,3.0,6.0,6.0,52.64,0.0,52.03,102.98,2.44
2018-12-14 21:14:00+02:00,100.0,4.0,7.0,7.0,52.48,0.0,55.89,102.98,2.37
2018-12-14 21:15:00+02:00,100.0,4.0,7.0,6.0,52.52,0.0,55.71,102.98,2.41
2018-12-14 21:16:00+02:00,100.0,4.0,7.0,7.0,52.8,0.0,54.99,102.98,2.25
2018-12-14 21:17:00+02:00,100.0,6.0,10.0,7.0,52.92,0.0,54.19,102.97,2.34
2018-12-14 21:18:00+02:00,100.0,6.0,12.0,10.0,52.94,0.0,53.94,102.98,2.31
2018-12-14 21:19:00+02:00,100.0,4.0,7.0,7.0,52.93,0.0,51.19,102.98,2.27
2018-12-14 21:20:00+02:00,100.0,4.0,9.0,7.0,52.96,0.0,54.16,102.98,2.31
2018-12-14 21:21:00+02:00,100.0,4.0,9.0,7.0,53.02,0.0,55.45,102.98,2.25
2018-12-14 21:22:00+02:00,100.0,4.0,6.0,6.0,53.04,0.0,52.1,102.98,2.33
2018-12-14 21:23:00+02:00,100.0,6.0,9.0,9.0,52.91,0.0,53.28,102.98,2.35
2018-12-14 21:24:00+02:00,100.0,6.0,12.0,10.0,53.17,0.0,52.9,102.98,2.24
2018-12-14 21:25:00+02:00,100.0,6.0,9.0,9.0,53.24,0.0,53.41,102.98,2.33
2018-12-14 21:26:00+02:00,99.0,6.0,9.0,7.0,53.3,0.0,53.43,102.98,2.31
2018-12-14 21:27:00+02:00,99.0,6.0,9.0,9.0,53.41,0.0,54.58,102.98,2.25
2018-12-14 21:28:00+02:00,99.0,4.0,6.0,6.0,53.61,0.0,53.05,102.98,2.15
2018-12-14 21:29:00+02:00,99.0,6.0,13.0,10.0,53.46,0.0,53.01,102.98,2.17
2018-12-14 21:30:00+02:00,99.0,6.0,9.0,9.0,53.41,0.0,51.68,102.98,2.24
2018-12-14 21:31:00+02:00,99.0,4.0,9.0,9.0,53.4,0.0,55.1,102.99,2.25
2018-12-14 21:32:00+02:00,99.0,6.0,12.0,9.0,53.68,0.0,54.04,102.99,2.15
2018-12-14 21:33:00+02:00,98.0,6.0,9.0,7.0,53.41,0.0,55.68,102.99,2.18
2018-12-14 21:34:00+02:00,98.0,4.0,7.0,7.0,53.33,0.0,53.97,102.99,2.21
2018-12-14 21:35:00+02:00,98.0,6.0,9.0,9.0,53.53,0.0,55.56,102.99,2.25
2018-12-14 21:36:00+02:00,98.0,9.0,13.0,13.0,53.49,0.0,53.2,102.99,2.3
2018-12-14 21:37:00+02:00,98.0,10.0,16.0,15.0,53.61,0.0,53.78,102.98,2.22
2018-12-14 21:38:00+02:00,98.0,9.0,12.0,12.0,53.73,0.0,51.85,102.99,2.27
2018-12-14 21:39:00+02:00,99.0,7.0,10.0,10.0,53.8,0.0,52.25,102.99,2.18
2018-12-14 21:40:00+02:00,99.0,6.0,12.0,10.0,53.72,0.0,51.76,102.99,2.21
2018-12-14 21:41:00+02:00,100.0,6.0,9.0,7.0,53.9,0.0,52.9,102.99,2.2
2018-12-14 21:42:00+02:00,100.0,4.0,7.0,6.0,53.62,0.0,52.33,102.99,2.31
2018-12-14 21:43:00+02:00,100.0,6.0,13.0,10.0,53.42,0.0,57.55,102.99,2.31
2018-12-14 21:44:00+02:00,100.0,7.0,10.0,10.0,53.14,0.0,52.8,102.99,2.43
2018-12-14 21:45:00+02:00,100.0,6.0,10.0,9.0,53.06,0.0,53.94,102.99,2.52
2018-12-14 21:46:00+02:00,100.0,7.0,12.0,10.0,52.84,0.0,53.28,102.98,2.61
2018-12-14 21:47:00+02:00,100.0,7.0,16.0,12.0,52.89,0.0,53.7,102.99,2.65
2018-12-14 21:48:00+02:00,100.0,7.0,12.0,12.0,52.61,0.0,55.75,102.99,2.69
2018-12-14 21:49:00+02:00,100.0,6.0,13.0,12.0,52.43,0.0,55.6,102.99,2.75
2018-12-14 21:50:00+02:00,100.0,6.0,12.0,10.0,52.52,0.0,54.06,102.99,2.77
2018-12-14 21:51:00+02:00,100.0,6.0,10.0,9.0,52.36,0.0,53.51,102.99,2.8
2018-12-14 21:52:00+02:00,100.0,4.0,12.0,9.0,52.12,0.0,52.45,102.99,2.86
2018-12-14 21:53:00+02:00,100.0,7.0,12.0,12.0,52.07,0.0,50.94,102.99,2.89
2018-12-14 21:54:00+02:00,100.0,6.0,12.0,9.0,52.18,0.0,53.36,102.99,2.85
2018-12-14 21:55:00+02:00,100.0,9.0,13.0,13.0,52.32,0.0,54.52,102.99,2.76
2018-12-14 21:56:00+02:00,100.0,6.0,9.0,9.0,52.18,0.0,53.48,102.99,2.87
2018-12-14 21:57:00+02:00,100.0,4.0,9.0,9.0,51.97,0.0,52.85,102.99,2.86
2018-12-14 21:58:00+02:00,100.0,6.0,10.0,9.0,52.0,0.0,53.53,102.99,2.83
2018-12-14 21:59:00+02:00,100.0,9.0,13.0,12.0,51.83,0.0,56.08,102.99,2.95
2018-12-14 22:00:00+02:00,100.0,7.0,12.0,12.0,51.83,0.0,54.56,102.99,2.92
2018-12-14 22:01:00+02:00,100.0,7.0,13.0,13.0,51.83,0.0,54.22,102.99,2.87
2018-12-14 22:02:00+02:00,100.0,7.0,15.0,13.0,51.72,0.0,54.51,102.99,2.93
2018-12-14 22:03:00+02:00,100.0,9.0,13.0,13.0,51.74,0.0,55.93,102.99,2.96
2018-12-14 22:04:00+02:00,100.0,9.0,13.0,12.0,51.88,0.0,52.26,102.99,2.96
2018-12-14 22:05:00+02:00,100.0,6.0,12.0,9.0,51.81,0.0,56.15,102.99,2.95
2018-12-14 22:06:00+02:00,100.0,7.0,15.0,13.0,52.01,0.0,53.93,102.99,2.89
2018-12-14 22:07:00+02:00,100.0,6.0,9.0,7.0,51.76,0.0,53.34,102.99,2.92
2018-12-14 22:08:00+02:00,100.0,6.0,9.0,9.0,52.1,0.0,53.1,103.0,2.77
2018-12-14 22:09:00+02:00,100.0,6.0,10.0,9.0,51.94,0.0,52.88,102.99,2.73
2018-12-14 22:10:00+02:00,100.0,7.0,10.0,10.0,51.84,0.0,52.71,102.99,2.85
2018-12-14 22:11:00+02:00,100.0,9.0,15.0,13.0,52.17,0.0,51.68,102.99,2.75
2018-12-14 22:12:00+02:00,100.0,9.0,16.0,12.0,52.18,0.0,53.12,102.99,2.72
2018-12-14 22:13:00+02:00,100.0,9.0,16.0,12.0,52.34,0.0,52.85,102.99,2.66
2018-12-14 22:14:00+02:00,100.0,9.0,12.0,12.0,52.2,0.0,53.68,102.99,2.69
2018-12-14 22:15:00+02:00,100.0,7.0,13.0,13.0,52.21,0.0,52.29,102.99,2.72
2018-12-14 22:16:00+02:00,100.0,9.0,16.0,13.0,52.5,0.0,52.63,103.0,2.56
2018-12-14 22:17:00+02:00,100.0,6.0,10.0,9.0,52.66,0.0,52.37,103.0,2.58
2018-12-14 22:18:00+02:00,100.0,7.0,15.0,10.0,52.6,0.0,52.9,103.0,2.61
2018-12-14 22:19:00+02:00,100.0,6.0,10.0,9.0,52.66,0.0,53.14,103.0,2.65
2018-12-14 22:20:00+02:00,100.0,4.0,6.0,6.0,52.66,0.0,52.07,103.0,2.61
2018-12-14 22:21:00+02:00,100.0,4.0,6.0,6.0,52.81,0.0,53.05,103.0,2.47
2018-12-14 22:22:00+02:00,100.0,4.0,9.0,6.0,52.93,0.0,54.83,103.01,2.41
2018-12-14 22:23:00+02:00,100.0,4.0,7.0,7.0,53.31,0.0,52.45,103.01,2.3
2018-12-14 22:24:00+02:00,100.0,6.0,9.0,7.0,53.25,0.0,55.32,103.01,2.43
2018-12-14 22:25:00+02:00,100.0,4.0,9.0,9.0,53.42,0.0,52.8,103.01,2.38
2018-12-14 22:26:00+02:00,100.0,4.0,7.0,7.0,53.12,0.0,52.26,103.01,2.41
2018-12-14 22:27:00+02:00,100.0,6.0,9.0,7.0,53.18,0.0,51.81,103.01,2.35
2018-12-14 22:28:00+02:00,100.0,6.0,7.0,7.0,53.46,0.0,52.07,103.01,2.33
2018-12-14 22:29:00+02:00,100.0,7.0,12.0,10.0,53.44,0.0,52.59,103.01,2.3
2018-12-14 22:30:00+02:00,100.0,6.0,12.0,10.0,53.55,0.0,51.96,103.0,2.3
2018-12-14 22:31:00+02:00,99.0,4.0,10.0,9.0,53.6,0.0,53.04,103.01,2.22
2018-12-14 22:32:00+02:00,99.0,4.0,10.0,9.0,53.7,0.0,53.81,103.01,2.27
2018-12-14 22:33:00+02:00,99.0,7.0,12.0,10.0,53.74,0.0,53.18,103.02,2.24
2018-12-14 22:34:00+02:00,99.0,7.0,10.0,10.0,53.61,0.0,52.36,103.02,2.33
2018-12-14 22:35:00+02:00,99.0,4.0,7.0,7.0,53.61,0.0,52.98,103.02,2.3
2018-12-14 22:36:00+02:00,99.0,4.0,9.0,7.0,53.72,0.0,56.1,103.02,2.25
2018-12-14 22:37:00+02:00,99.0,4.0,10.0,7.0,53.49,0.0,63.44,103.02,2.31
2018-12-14 22:38:00+02:00,98.0,4.0,6.0,6.0,53.79,0.0,52.45,103.02,2.21
2018-12-14 22:39:00+02:00,98.0,3.0,6.0,6.0,53.77,0.0,52.74,103.03,2.28
2018-12-14 22:40:00+02:00,98.0,3.0,6.0,6.0,53.6,0.0,52.59,103.03,2.28
2018-12-14 22:41:00+02:00,98.0,4.0,7.0,7.0,53.65,0.0,53.3,103.03,2.28
2018-12-14 22:42:00+02:00,98.0,4.0,6.0,6.0,53.52,0.0,53.06,103.03,2.34
2018-12-14 22:43:00+02:00,98.0,4.0,9.0,7.0,53.42,0.0,53.36,103.02,2.37
2018-12-14 22:44:00+02:00,99.0,6.0,12.0,12.0,53.49,0.0,51.47,103.03,2.35
2018-12-14 22:45:00+02:00,99.0,7.0,12.0,12.0,53.67,0.0,53.25,103.03,2.34
2018-12-14 22:46:00+02:00,100.0,10.0,19.0,15.0,53.65,0.0,52.58,103.03,2.31
2018-12-14 22:47:00+02:00,100.0,7.0,13.0,13.0,53.54,0.0,53.59,103.03,2.35
2018-12-14 22:48:00+02:00,100.0,7.0,18.0,13.0,53.48,0.0,52.91,103.02,2.43
2018-12-14 22:49:00+02:00,100.0,7.0,18.0,13.0,53.31,0.0,55.13,103.02,2.37
2018-12-14 22:50:00+02:00,100.0,6.0,12.0,10.0,52.92,0.0,51.36,103.02,2.56
2018-12-14 22:51:00+02:00,100.0,7.0,12.0,12.0,52.76,0.0,52.47,103.02,2.55
2018-12-14 22:52:00+02:00,100.0,9.0,16.0,13.0,52.42,0.0,53.64,103.02,2.72
2018-12-14 22:53:00+02:00,100.0,7.0,16.0,15.0,52.36,0.0,53.16,103.02,2.75
2018-12-14 22:54:00+02:00,100.0,7.0,15.0,13.0,52.32,0.0,54.9,103.02,2.75
2018-12-14 22:55:00+02:00,100.0,7.0,19.0,15.0,52.31,0.0,51.95,103.02,2.85
2018-12-14 22:56:00+02:00,100.0,9.0,18.0,15.0,52.1,0.0,54.52,103.02,2.85
2018-12-14 22:57:00+02:00,100.0,9.0,15.0,12.0,52.14,0.0,56.98,103.02,2.87
2018-12-14 22:58:00+02:00,100.0,9.0,16.0,16.0,52.02,0.0,52.56,103.01,2.95
2018-12-14 22:59:00+02:00,100.0,7.0,19.0,15.0,51.99,0.0,53.54,103.02,2.97
2018-12-14 23:00:00+02:00,100.0,10.0,19.0,18.0,52.0,0.0,53.01,103.02,2.93
2018-12-14 23:01:00+02:00,100.0,9.0,15.0,13.0,51.93,0.0,52.38,103.02,2.99
2018-12-14 23:02:00+02:00,100.0,9.0,21.0,15.0,51.99,0.0,51.75,103.02,2.96
2018-12-14 23:03:00+02:00,100.0,9.0,15.0,15.0,51.99,0.0,51.78,103.02,2.93
2018-12-14 23:04:00+02:00,100.0,7.0,24.0,16.0,51.85,0.0,53.81,103.02,3.0
2018-12-14 23:05:00+02:00,100.0,10.0,18.0,18.0,51.64,0.0,58.06,103.02,3.07
2018-12-14 23:06:00+02:00,100.0,10.0,24.0,21.0,51.55,0.0,52.26,103.02,3.11
2018-12-14 23:07:00+02:00,100.0,9.0,18.0,16.0,51.47,0.0,56.31,103.02,3.18
2018-12-14 23:08:00+02:00,100.0,9.0,24.0,18.0,51.71,0.0,53.36,103.02,3.02
2018-12-14 23:09:00+02:00,100.0,9.0,16.0,13.0,51.43,0.0,54.68,103.02,3.1
2018-12-14 23:10:00+02:00,100.0,6.0,10.0,10.0,51.56,0.0,54.36,103.02,3.1
2018-12-14 23:11:00+02:00,100.0,6.0,16.0,13.0,51.35,0.0,51.78,103.02,3.17
2018-12-14 23:12:00+02:00,100.0,9.0,15.0,13.0,51.59,0.0,53.18,103.02,3.17
2018-12-14 23:13:00+02:00,100.0,7.0,12.0,12.0,51.66,0.0,52.21,103.02,3.1
2018-12-14 23:14:00+02:00,100.0,7.0,16.0,15.0,51.66,0.0,53.73,103.01,3.0
2018-12-14 23:15:00+02:00,100.0,7.0,12.0,10.0,51.7,0.0,57.94,103.01,3.02
2018-12-14 23:16:00+02:00,100.0,6.0,12.0,12.0,52.08,0.0,53.85,103.01,2.86
2018-12-14 23:17:00+02:00,100.0,7.0,13.0,12.0,51.91,0.0,53.55,103.02,2.9
2018-12-14 23:18:00+02:00,100.0,9.0,18.0,16.0,52.0,0.0,52.99,103.02,2.87
2018-12-14 23:19:00+02:00,100.0,10.0,22.0,21.0,52.13,0.0,52.08,103.02,2.93
2018-12-14 23:20:00+02:00,100.0,6.0,13.0,12.0,52.36,0.0,54.75,103.02,2.82
2018-12-14 23:21:00+02:00,100.0,7.0,15.0,13.0,52.12,0.0,52.6,103.01,2.87
2018-12-14 23:22:00+02:00,100.0,6.0,12.0,10.0,52.24,0.0,53.55,103.02,2.77
2018-12-14 23:23:00+02:00,100.0,6.0,15.0,12.0,52.17,0.0,52.28,103.02,2.85
2018-12-14 23:24:00+02:00,100.0,6.0,10.0,10.0,52.22,0.0,51.75,103.02,2.83
2018-12-14 23:25:00+02:00,100.0,7.0,12.0,12.0,52.15,0.0,51.32,103.02,2.87
2018-12-14 23:26:00+02:00,100.0,6.0,10.0,10.0,52.19,0.0,52.81,103.01,2.87
2018-12-14 23:27:00+02:00,100.0,4.0,9.0,9.0,52.32,0.0,53.67,103.02,2.75
2018-12-14 23:28:00+02:00,100.0,6.0,12.0,12.0,52.15,0.0,56.92,103.02,2.83
2018-12-14 23:29:00+02:00,100.0,6.0,12.0,10.0,52.67,0.0,52.41,103.02,2.61
2018-12-14 23:30:00+02:00,100.0,6.0,12.0,10.0,53.16,0.0,51.9,103.02,2.56
2018-12-14 23:31:00+02:00,100.0,7.0,12.0,12.0,52.9,0.0,52.76,103.03,2.59
2018-12-14 23:32:00+02:00,100.0,6.0,13.0,12.0,52.92,0.0,52.68,103.03,2.47
2018-12-14 23:33:00+02:00,100.0,7.0,13.0,13.0,52.98,0.0,53.88,103.04,2.54
2018-12-14 23:34:00+02:00,100.0,6.0,12.0,10.0,52.91,0.0,53.86,103.04,2.4
2018-12-14 23:35:00+02:00,100.0,6.0,12.0,10.0,53.12,0.0,55.49,103.04,2.43
2018-12-14 23:36:00+02:00,100.0,7.0,12.0,10.0,53.09,0.0,51.88,103.05,2.35
2018-12-14 23:37:00+02:00,99.0,6.0,13.0,12.0,53.47,0.0,53.16,103.04,2.33
2018-12-14 23:38:00+02:00,99.0,6.0,9.0,9.0,53.45,0.0,52.88,103.04,2.33
2018-12-14 23:39:00+02:00,99.0,4.0,9.0,9.0,53.49,0.0,51.86,103.04,2.17
2018-12-14 23:40:00+02:00,99.0,3.0,6.0,6.0,53.46,0.0,52.48,103.04,2.24
2018-12-14 23:41:00+02:00,99.0,4.0,7.0,6.0,53.35,0.0,53.83,103.04,2.22
2018-12-14 23:42:00+02:00,99.0,6.0,10.0,9.0,53.18,0.0,62.67,103.04,2.33
2018-12-14 23:43:00+02:00,99.0,6.0,10.0,7.0,53.21,0.0,53.02,103.04,2.34
2018-12-14 23:44:00+02:00,98.0,4.0,7.0,6.0,53.14,0.0,52.01,103.04,2.4
2018-12-14 23:45:00+02:00,98.0,4.0,7.0,6.0,53.08,0.0,51.77,103.04,2.4
2018-12-14 23:46:00+02:00,98.0,4.0,10.0,9.0,53.14,0.0,52.93,103.04,2.33
2018-12-14 23:47:00+02:00,98.0,6.0,10.0,9.0,53.19,0.0,52.03,103.03,2.38
2018-12-14 23:48:00+02:00,98.0,6.0,15.0,10.0,53.46,0.0,52.55,103.04,2.28
2018-12-14 23:49:00+02:00,98.0,6.0,10.0,9.0,53.56,0.0,52.88,103.03,2.28
2018-12-14 23:50:00+02:00,99.0,6.0,16.0,10.0,53.69,0.0,51.76,103.03,2.28
2018-12-14 23:51:00+02:00,99.0,6.0,16.0,12.0,53.64,0.0,52.66,103.03,2.28
2018-12-14 23:52:00+02:00,100.0,6.0,16.0,13.0,53.71,0.0,54.72,103.03,2.3
2018-12-14 23:53:00+02:00,100.0,3.0,9.0,4.0,53.47,0.0,52.49,103.03,2.37
2018-12-14 23:54:00+02:00,100.0,4.0,13.0,12.0,53.26,0.0,53.03,103.03,2.48
2018-12-14 23:55:00+02:00,100.0,6.0,10.0,9.0,53.09,0.0,54.63,103.03,2.56
2018-12-14 23:56:00+02:00,100.0,3.0,9.0,6.0,52.94,0.0,51.79,103.03,2.61
2018-12-14 23:57:00+02:00,100.0,6.0,13.0,12.0,52.7,0.0,52.36,103.02,2.66
2018-12-14 23:58:00+02:00,100.0,6.0,9.0,9.0,52.59,0.0,52.73,103.02,2.75
2018-12-14 23:59:00+02:00,100.0,4.0,12.0,10.0,52.3,0.0,55.84,103.01,2.82
2018-12-15 00:00:00+02:00,100.0,4.0,15.0,10.0,52.44,0.0,52.76,103.02,2.75
2018-12-15 00:01:00+02:00,100.0,4.0,16.0,10.0,52.24,0.0,54.01,103.02,2.83
2018-12-15 00:02:00+02:00,100.0,4.0,7.0,7.0,52.14,0.0,52.2,103.02,2.83
2018-12-15 00:03:00+02:00,100.0,6.0,12.0,9.0,52.08,0.0,53.04,103.02,2.93
2018-12-15 00:04:00+02:00,100.0,7.0,15.0,12.0,51.99,0.0,55.16,103.02,2.92
2018-12-15 00:05:00+02:00,100.0,7.0,18.0,15.0,52.05,0.0,51.55,103.02,2.97
2018-12-15 00:06:00+02:00,100.0,9.0,16.0,15.0,51.85,0.0,52.34,103.02,2.97
2018-12-15 00:07:00+02:00,100.0,7.0,10.0,10.0,51.85,0.0,52.45,103.02,3.03
2018-12-15 00:08:00+02:00,100.0,6.0,15.0,13.0,51.79,0.0,52.3,103.03,3.02
2018-12-15 00:09:00+02:00,100.0,9.0,16.0,16.0,51.63,0.0,51.98,103.03,3.07
2018-12-15 00:10:00+02:00,100.0,7.0,19.0,15.0,51.73,0.0,51.76,103.03,3.07
2018-12-15 00:11:00+02:00,100.0,7.0,12.0,10.0,51.52,0.0,52.94,103.03,3.13
2018-12-15 00:12:00+02:00,100.0,7.0,15.0,13.0,51.54,0.0,52.85,103.03,3.16
2018-12-15 00:13:00+02:00,100.0,7.0,16.0,12.0,51.62,0.0,51.2,103.03,3.1
2018-12-15 00:14:00+02:00,100.0,6.0,13.0,12.0,51.45,0.0,53.66,103.02,3.13
2018-12-15 00:15:00+02:00,100.0,7.0,10.0,10.0,51.52,0.0,51.62,103.03,3.13
2018-12-15 00:16:00+02:00,100.0,6.0,9.0,9.0,51.55,0.0,57.46,103.03,3.07
2018-12-15 00:17:00+02:00,100.0,6.0,9.0,9.0,51.33,0.0,52.36,103.03,3.21
2018-12-15 00:18:00+02:00,100.0,3.0,7.0,7.0,51.31,0.0,54.18,103.03,3.17
2018-12-15 00:19:00+02:00,100.0,7.0,16.0,12.0,51.27,0.0,52.38,103.03,3.14
2018-12-15 00:20:00+02:00,100.0,6.0,10.0,10.0,51.51,0.0,51.57,103.04,3.11
2018-12-15 00:21:00+02:00,100.0,7.0,12.0,10.0,51.37,0.0,52.41,103.04,3.06
2018-12-15 00:22:00+02:00,100.0,7.0,15.0,13.0,51.39,0.0,53.28,103.03,3.07
2018-12-15 00:23:00+02:00,100.0,6.0,12.0,12.0,51.53,0.0,53.41,103.03,3.02
2018-12-15 00:24:00+02:00,100.0,6.0,15.0,12.0,51.47,0.0,52.71,103.03,3.03
2018-12-15 00:25:00+02:00,100.0,7.0,13.0,12.0,51.73,0.0,53.29,103.03,3.02
2018-12-15 00:26:00+02:00,100.0,7.0,13.0,12.0,51.67,0.0,54.54,103.04,2.96
2018-12-15 00:27:00+02:00,100.0,6.0,10.0,10.0,52.01,0.0,51.76,103.03,2.83
2018-12-15 00:28:00+02:00,100.0,9.0,18.0,16.0,51.98,0.0,51.53,103.03,2.89
2018-12-15 00:29:00+02:00,100.0,9.0,19.0,15.0,52.15,0.0,52.76,103.03,2.82
2018-12-15 00:30:00+02:00,100.0,9.0,18.0,15.0,52.14,0.0,69.44,103.04,2.82
2018-12-15 00:31:00+02:00,100.0,7.0,12.0,12.0,52.06,0.0,53.54,103.03,2.85
2018-12-15 00:32:00+02:00,100.0,7.0,13.0,12.0,52.24,0.0,53.66,103.04,2.68
2018-12-15 00:33:00+02:00,100.0,6.0,13.0,13.0,52.36,0.0,52.65,103.04,2.71
2018-12-15 00:34:00+02:00,100.0,7.0,13.0,12.0,52.29,0.0,51.15,103.04,2.77
2018-12-15 00:35:00+02:00,100.0,9.0,15.0,13.0,52.35,0.0,52.82,103.04,2.77
2018-12-15 00:36:00+02:00,100.0,6.0,12.0,10.0,52.52,0.0,52.47,103.04,2.76
2018-12-15 00:37:00+02:00,100.0,6.0,12.0,10.0,52.58,0.0,54.22,103.04,2.66
2018-12-15 00:38:00+02:00,100.0,4.0,15.0,7.0,52.62,0.0,55.43,103.05,2.69
2018-12-15 00:39:00+02:00,100.0,4.0,13.0,9.0,52.56,0.0,52.05,103.05,2.66
2018-12-15 00:40:00+02:00,100.0,6.0,10.0,9.0,52.73,0.0,52.79,103.05,2.64
2018-12-15 00:41:00+02:00,100.0,6.0,12.0,12.0,52.73,0.0,51.48,103.04,2.61
2018-12-15 00:42:00+02:00,100.0,6.0,10.0,10.0,52.72,0.0,52.59,103.04,2.69
2018-12-15 00:43:00+02:00,100.0,4.0,9.0,9.0,52.77,0.0,52.41,103.04,2.66
2018-12-15 00:44:00+02:00,100.0,6.0,15.0,12.0,52.78,0.0,54.17,103.04,2.64
2018-12-15 00:45:00+02:00,100.0,6.0,15.0,10.0,52.76,0.0,52.81,103.05,2.65
2018-12-15 00:46:00+02:00,99.0,6.0,12.0,10.0,53.0,0.0,51.86,103.04,2.64
2018-12-15 00:47:00+02:00,99.0,4.0,7.0,7.0,53.11,0.0,51.47,103.05,2.61
2018-12-15 00:48:00+02:00,99.0,6.0,7.0,7.0,53.17,0.0,53.25,103.05,2.65
2018-12-15 00:49:00+02:00,99.0,6.0,13.0,12.0,53.11,0.0,53.61,103.04,2.68
2018-12-15 00:50:00+02:00,99.0,7.0,16.0,13.0,53.01,0.0,52.52,103.04,2.64
2018-12-15 00:51:00+02:00,99.0,7.0,12.0,10.0,53.02,0.0,52.98,103.04,2.59
2018-12-15 00:52:00+02:00,99.0,7.0,12.0,12.0,53.03,0.0,54.59,103.04,2.64
2018-12-15 00:53:00+02:00,98.0,6.0,15.0,12.0,52.98,0.0,51.57,103.04,2.59
2018-12-15 00:54:00+02:00,98.0,6.0,12.0,10.0,53.02,0.0,51.89,103.04,2.62
2018-12-15 00:55:00+02:00,98.0,6.0,18.0,13.0,53.29,0.0,52.78,103.04,2.54
2018-12-15 00:56:00+02:00,98.0,7.0,10.0,10.0,53.13,0.0,52.45,103.04,2.62
2018-12-15 00:57:00+02:00,98.0,6.0,15.0,13.0,53.42,0.0,51.59,103.05,2.56
2018-12-15 00:58:00+02:00,98.0,7.0,12.0,10.0,53.37,0.0,53.45,103.04,2.62
2018-12-15 00:59:00+02:00,99.0,6.0,10.0,10.0,53.15,0.0,53.02,103.04,2.65
2018-12-15 01:00:00+02:00,99.0,9.0,13.0,13.0,53.29,0.0,53.43,103.04,2.61
2018-12-15 01:01:00+02:00,99.0,6.0,12.0,10.0,53.19,0.0,57.08,103.04,2.62
2018-12-15 01:02:00+02:00,100.0,9.0,15.0,15.0,53.21,0.0,53.24,103.04,2.68
2018-12-15 01:03:00+02:00,100.0,6.0,16.0,12.0,52.76,0.0,52.61,103.04,2.73
2018-12-15 01:04:00+02:00,100.0,6.0,10.0,10.0,52.64,0.0,53.13,103.04,2.77
2018-12-15 01:05:00+02:00,100.0,6.0,10.0,9.0,52.53,0.0,51.81,103.04,2.8
2018-12-15 01:06:00+02:00,100.0,7.0,12.0,12.0,52.4,0.0,50.96,103.04,2.9
2018-12-15 01:07:00+02:00,100.0,6.0,10.0,10.0,52.32,0.0,51.84,103.04,2.9
2018-12-15 01:08:00+02:00,100.0,7.0,18.0,15.0,52.16,0.0,52.44,103.04,3.03
2018-12-15 01:09:00+02:00,100.0,7.0,18.0,13.0,52.14,0.0,52.88,103.04,3.08
2018-12-15 01:10:00+02:00,100.0,7.0,18.0,13.0,52.06,0.0,54.9,103.04,3.06
2018-12-15 01:11:00+02:00,100.0,7.0,12.0,12.0,51.84,0.0,54.66,103.04,3.13
2018-12-15 01:12:00+02:00,100.0,7.0,13.0,12.0,51.74,0.0,53.61,103.04,3.24
2018-12-15 01:13:00+02:00,100.0,6.0,16.0,13.0,51.64,0.0,52.62,103.04,3.28
2018-12-15 01:14:00+02:00,100.0,7.0,13.0,12.0,51.6,0.0,51.86,103.05,3.28
2018-12-15 01:15:00+02:00,100.0,7.0,12.0,10.0,51.41,0.0,53.61,103.05,3.31
2018-12-15 01:16:00+02:00,100.0,9.0,15.0,13.0,51.74,0.0,52.49,103.04,3.16
2018-12-15 01:17:00+02:00,100.0,10.0,21.0,19.0,51.8,0.0,55.32,103.04,3.06
2018-12-15 01:18:00+02:00,100.0,9.0,21.0,16.0,51.58,0.0,53.41,103.04,3.21
2018-12-15 01:19:00+02:00,100.0,9.0,19.0,16.0,51.79,0.0,53.25,103.04,3.18
2018-12-15 01:20:00+02:00,100.0,6.0,16.0,13.0,51.79,0.0,53.24,103.04,3.14
2018-12-15 01:21:00+02:00,100.0,7.0,19.0,18.0,51.71,0.0,54.63,103.04,3.17
2018-12-15 01:22:00+02:00,100.0,6.0,15.0,12.0,51.7,0.0,53.7,103.04,3.14
2018-12-15 01:23:00+02:00,100.0,6.0,12.0,12.0,51.81,0.0,52.14,103.04,3.07
2018-12-15 01:24:00+02:00,100.0,6.0,13.0,12.0,51.95,0.0,52.24,103.05,3.06
2018-12-15 01:25:00+02:00,100.0,9.0,16.0,13.0,51.45,0.0,54.22,103.05,3.17
2018-12-15 01:26:00+02:00,100.0,7.0,18.0,16.0,51.59,0.0,52.46,103.05,3.14
2018-12-15 01:27:00+02:00,100.0,7.0,16.0,10.0,51.47,0.0,51.9,103.05,3.18
2018-12-15 01:28:00+02:00,100.0,7.0,16.0,13.0,51.47,0.0,51.62,103.05,3.13
2018-12-15 01:29:00+02:00,100.0,7.0,10.0,10.0,51.31,0.0,52.2,103.05,3.26
2018-12-15 01:30:00+02:00,100.0,7.0,15.0,15.0,51.36,0.0,53.26,103.05,3.2
2018-12-15 01:31:00+02:00,100.0,6.0,10.0,10.0,51.58,0.0,51.86,103.05,3.18
2018-12-15 01:32:00+02:00,100.0,4.0,10.0,9.0,51.5,0.0,52.68,103.05,3.11
2018-12-15 01:33:00+02:00,100.0,7.0,13.0,10.0,51.71,0.0,54.88,103.05,3.17
2018-12-15 01:34:00+02:00,100.0,6.0,15.0,12.0,51.94,0.0,52.46,103.05,3.0
2018-12-15 01:35:00+02:00,100.0,6.0,10.0,10.0,51.92,0.0,51.32,103.05,3.03
2018-12-15 01:36:00+02:00,100.0,6.0,13.0,12.0,51.85,0.0,53.6,103.05,3.0
2018-12-15 01:37:00+02:00,100.0,6.0,12.0,10.0,51.92,0.0,53.01,103.05,2.99
2018-12-15 01:38:00+02:00,100.0,6.0,10.0,9.0,51.99,0.0,52.62,103.05,2.99
2018-12-15 01:39:00+02:00,100.0,4.0,12.0,9.0,52.19,0.0,54.67,103.05,2.83
2018-12-15 01:40:00+02:00,100.0,4.0,9.0,9.0,52.24,0.0,53.28,103.06,2.73
2018-12-15 01:41:00+02:00,100.0,6.0,10.0,9.0,52.14,0.0,54.82,103.06,2.82
2018-12-15 01:42:00+02:00,100.0,4.0,12.0,10.0,52.42,0.0,51.67,103.06,2.77
2018-12-15 01:43:00+02:00,100.0,4.0,7.0,6.0,52.44,0.0,53.0,103.06,2.79
2018-12-15 01:44:00+02:00,100.0,4.0,7.0,6.0,52.24,0.0,50.22,103.06,2.79
2018-12-15 01:45:00+02:00,100.0,3.0,6.0,4.0,52.62,0.0,51.63,103.06,2.75
2018-12-15 01:46:00+02:00,100.0,4.0,9.0,9.0,52.4,0.0,52.48,103.06,2.8
2018-12-15 01:47:00+02:00,100.0,4.0,9.0,9.0,52.71,0.0,51.05,103.06,2.83
2018-12-15 01:48:00+02:00,100.0,4.0,9.0,6.0,52.59,0.0,52.19,103.06,2.76
2018-12-15 01:49:00+02:00,100.0,4.0,7.0,6.0,52.65,0.0,52.53,103.07,2.72
2018-12-15 01:50:00+02:00,100.0,4.0,7.0,7.0,52.58,0.0,53.26,103.07,2.72
2018-12-15 01:51:00+02:00,99.0,4.0,9.0,9.0,52.81,0.0,51.55,103.06,2.73
2018-12-15 01:52:00+02:00,99.0,3.0,6.0,6.0,52.81,0.0,51.7,103.07,2.68
2018-12-15 01:53:00+02:00,99.0,4.0,6.0,6.0,52.85,0.0,50.63,103.06,2.69
2018-12-15 01:54:00+02:00,99.0,4.0,7.0,7.0,52.79,0.0,53.3,103.07,2.69
2018-12-15 01:55:00+02:00,99.0,3.0,6.0,4.0,52.92,0.0,56.04,103.07,2.68
2018-12-15 01:56:00+02:00,99.0,4.0,9.0,7.0,52.99,0.0,53.1,103.07,2.69
2018-12-15 01:57:00+02:00,99.0,4.0,7.0,7.0,53.04,0.0,52.26,103.07,2.73
2018-12-15 01:58:00+02:00,98.0,4.0,7.0,7.0,53.1,0.0,52.52,103.07,2.64
2018-12-15 01:59:00+02:00,98.0,4.0,6.0,6.0,52.89,0.0,53.9,103.07,2.69
2018-12-15 02:00:00+02:00,98.0,4.0,6.0,6.0,53.05,0.0,51.97,103.07,2.64
2018-12-15 02:01:00+02:00,98.0,4.0,6.0,6.0,52.97,0.0,51.97,103.08,2.68
2018-12-15 02:02:00+02:00,98.0,3.0,7.0,6.0,53.0,0.0,51.83,103.08,2.68
2018-12-15 02:03:00+02:00,98.0,4.0,7.0,7.0,53.08,0.0,53.9,103.08,2.71
2018-12-15 02:04:00+02:00,99.0,4.0,7.0,7.0,53.34,0.0,53.06,103.08,2.61
2018-12-15 02:05:00+02:00,99.0,4.0,6.0,6.0,53.23,0.0,52.22,103.08,2.66
2018-12-15 02:06:00+02:00,100.0,4.0,9.0,9.0,53.19,0.0,54.29,103.08,2.64
2018-12-15 02:07:00+02:00,100.0,4.0,12.0,9.0,52.84,0.0,51.79,103.08,2.75
2018-12-15 02:08:00+02:00,100.0,4.0,7.0,6.0,52.92,0.0,51.62,103.07,2.82
2018-12-15 02:09:00+02:00,100.0,4.0,9.0,7.0,52.69,0.0,51.49,103.07,2.89
2018-12-15 02:10:00+02:00,100.0,4.0,9.0,9.0,52.66,0.0,53.33,103.07,2.95
2018-12-15 02:11:00+02:00,100.0,4.0,9.0,9.0,52.51,0.0,52.84,103.07,2.92
2018-12-15 02:12:00+02:00,100.0,6.0,10.0,9.0,52.31,0.0,52.59,103.07,3.02
2018-12-15 02:13:00+02:00,100.0,6.0,12.0,10.0,52.0,0.0,53.5,103.07,3.08
2018-12-15 02:14:00+02:00,100.0,6.0,12.0,9.0,51.97,0.0,54.35,103.07,3.11
2018-12-15 02:15:00+02:00,100.0,7.0,9.0,9.0,52.01,0.0,51.68,103.07,3.1
2018-12-15 02:16:00+02:00,100.0,4.0,7.0,7.0,51.94,0.0,52.43,103.07,3.16
2018-12-15 02:17:00+02:00,100.0,4.0,9.0,7.0,51.87,0.0,52.73,103.07,3.2
2018-12-15 02:18:00+02:00,100.0,7.0,10.0,10.0,51.67,0.0,52.19,103.07,3.24
2018-12-15 02:19:00+02:00,100.0,6.0,7.0,7.0,51.52,0.0,54.35,103.07,3.3
2018-12-15 02:20:00+02:00,100.0,6.0,7.0,7.0,51.73,0.0,52.88,103.07,3.28
2018-12-15 02:21:00+02:00,100.0,4.0,7.0,7.0,51.69,0.0,52.79,103.07,3.28
2018-12-15 02:22:00+02:00,100.0,4.0,9.0,6.0,51.46,0.0,51.35,103.07,3.31
2018-12-15 02:23:00+02:00,100.0,6.0,7.0,7.0,51.5,0.0,51.52,103.07,3.36
2018-12-15 02:24:00+02:00,100.0,3.0,9.0,9.0,51.33,0.0,51.91,103.07,3.31
2018-12-15 02:25:00+02:00,100.0,4.0,9.0,6.0,51.45,0.0,52.12,103.07,3.27
2018-12-15 02:26:00+02:00,100.0,4.0,7.0,7.0,51.46,0.0,53.25,103.07,3.36
2018-12-15 02:27:00+02:00,100.0,4.0,7.0,7.0,51.44,0.0,52.35,103.07,3.31
2018-12-15 02:28:00+02:00,100.0,3.0,9.0,7.0,51.33,0.0,52.8,103.06,3.31
2018-12-15 02:29:00+02:00,100.0,6.0,13.0,9.0,51.23,0.0,51.57,103.07,3.34
2018-12-15 02:30:00+02:00,100.0,6.0,12.0,10.0,51.18,0.0,53.09,103.07,3.38
2018-12-15 02:31:00+02:00,100.0,7.0,15.0,15.0,51.27,0.0,52.71,103.07,3.38
2018-12-15 02:32:00+02:00,100.0,7.0,18.0,13.0,51.33,0.0,52.2,103.07,3.4
2018-12-15 02:33:00+02:00,100.0,7.0,15.0,12.0,51.31,0.0,53.29,103.07,3.34
2018-12-15 02:34:00+02:00,100.0,4.0,12.0,9.0,51.4,0.0,55.01,103.06,3.27
2018-12-15 02:35:00+02:00,100.0,6.0,10.0,10.0,51.43,0.0,53.35,103.06,3.24
2018-12-15 02:36:00+02:00,100.0,6.0,12.0,12.0,51.49,0.0,52.35,103.06,3.21
2018-12-15 02:37:00+02:00,100.0,6.0,12.0,10.0,51.81,0.0,53.55,103.07,3.18
2018-12-15 02:38:00+02:00,100.0,6.0,10.0,10.0,51.79,0.0,51.91,103.07,3.18
2018-12-15 02:39:00+02:00,100.0,10.0,16.0,16.0,52.18,0.0,53.01,103.07,3.04
2018-12-15 02:40:00+02:00,100.0,4.0,9.0,9.0,52.06,0.0,51.1,103.07,3.1
2018-12-15 02:41:00+02:00,100.0,6.0,12.0,10.0,52.0,0.0,51.46,103.07,2.97
2018-12-15 02:42:00+02:00,100.0,6.0,7.0,7.0,51.93,0.0,51.44,103.07,3.07
2018-12-15 02:43:00+02:00,100.0,4.0,6.0,6.0,52.19,0.0,50.71,103.07,2.89
2018-12-15 02:44:00+02:00,100.0,4.0,10.0,9.0,52.21,0.0,52.85,103.07,3.0
2018-12-15 02:45:00+02:00,100.0,6.0,12.0,12.0,52.32,0.0,51.99,103.07,3.0
2018-12-15 02:46:00+02:00,100.0,6.0,9.0,9.0,52.38,0.0,51.81,103.07,3.02
2018-12-15 02:47:00+02:00,100.0,4.0,9.0,6.0,52.44,0.0,51.17,103.07,3.0
2018-12-15 02:48:00+02:00,100.0,4.0,7.0,6.0,52.73,0.0,54.68,103.07,2.93
2018-12-15 02:49:00+02:00,100.0,4.0,9.0,9.0,52.73,0.0,51.36,103.07,2.93
2018-12-15 02:50:00+02:00,100.0,6.0,10.0,9.0,52.64,0.0,53.32,103.07,2.85
2018-12-15 02:51:00+02:00,100.0,6.0,9.0,9.0,52.69,0.0,51.94,103.07,2.95
2018-12-15 02:52:00+02:00,99.0,4.0,7.0,7.0,52.44,0.0,53.0,103.07,2.95
2018-12-15 02:53:00+02:00,99.0,6.0,13.0,9.0,52.43,0.0,53.12,103.07,2.93
2018-12-15 02:54:00+02:00,99.0,4.0,6.0,4.0,52.58,0.0,52.61,103.07,2.86
2018-12-15 02:55:00+02:00,99.0,4.0,9.0,7.0,52.62,0.0,50.68,103.07,2.93
2018-12-15 02:56:00+02:00,99.0,4.0,9.0,9.0,52.51,0.0,53.15,103.08,2.86
2018-12-15 02:57:00+02:00,99.0,4.0,6.0,6.0,52.67,0.0,53.27,103.08,2.82
2018-12-15 02:58:00+02:00,99.0,4.0,9.0,7.0,52.67,0.0,51.53,103.08,2.8
2018-12-15 02:59:00+02:00,98.0,4.0,9.0,7.0,52.7,0.0,55.54,103.07,2.73
2018-12-15 03:00:00+02:00,98.0,6.0,7.0,7.0,53.0,0.0,53.38,103.07,2.72
2018-12-15 03:01:00+02:00,98.0,4.0,6.0,6.0,52.94,0.0,52.38,103.07,2.71
2018-12-15 03:02:00+02:00,98.0,3.0,7.0,7.0,53.1,0.0,52.48,103.07,2.62
2018-12-15 03:03:00+02:00,98.0,3.0,9.0,6.0,53.15,0.0,51.46,103.07,2.69
2018-12-15 03:04:00+02:00,98.0,4.0,9.0,7.0,52.92,0.0,51.45,103.07,2.69
2018-12-15 03:05:00+02:00,98.0,4.0,7.0,7.0,52.93,0.0,51.02,103.07,2.68
2018-12-15 03:06:00+02:00,99.0,4.0,10.0,7.0,53.25,0.0,53.75,103.07,2.59
2018-12-15 03:07:00+02:00,100.0,4.0,9.0,7.0,53.12,0.0,55.53,103.07,2.64
2018-12-15 03:08:00+02:00,100.0,4.0,7.0,4.0,52.87,0.0,53.37,103.06,2.76
2018-12-15 03:09:00+02:00,100.0,4.0,9.0,7.0,52.89,0.0,52.59,103.06,2.76
2018-12-15 03:10:00+02:00,100.0,3.0,7.0,7.0,52.86,0.0,52.7,103.05,2.76
2018-12-15 03:11:00+02:00,100.0,4.0,6.0,6.0,52.58,0.0,53.37,103.06,2.93
2018-12-15 03:12:00+02:00,100.0,4.0,7.0,7.0,52.27,0.0,52.47,103.05,3.06
2018-12-15 03:13:00+02:00,100.0,4.0,6.0,6.0,52.07,0.0,53.43,103.06,3.04
2018-12-15 03:14:00+02:00,100.0,4.0,9.0,9.0,51.97,0.0,54.1,103.06,3.06
2018-12-15 03:15:00+02:00,100.0,4.0,9.0,7.0,51.95,0.0,53.37,103.06,3.11
2018-12-15 03:16:00+02:00,100.0,4.0,7.0,7.0,51.85,0.0,52.3,103.06,3.18
2018-12-15 03:17:00+02:00,100.0,4.0,4.0,4.0,51.62,0.0,52.39,103.06,3.27
2018-12-15 03:18:00+02:00,100.0,4.0,7.0,7.0,51.4,0.0,52.58,103.05,3.24
2018-12-15 03:19:00+02:00,100.0,4.0,9.0,7.0,51.35,0.0,51.85,103.06,3.27
2018-12-15 03:20:00+02:00,100.0,4.0,6.0,6.0,51.53,0.0,52.56,103.06,3.23
2018-12-15 03:21:00+02:00,100.0,4.0,7.0,7.0,51.37,0.0,52.23,103.06,3.31
2018-12-15 03:22:00+02:00,100.0,6.0,7.0,7.0,51.22,0.0,53.97,103.06,3.37
2018-12-15 03:23:00+02:00,100.0,3.0,4.0,4.0,51.32,0.0,53.33,103.06,3.32
2018-12-15 03:24:00+02:00,100.0,3.0,6.0,4.0,51.25,0.0,53.25,103.05,3.41
2018-12-15 03:25:00+02:00,100.0,4.0,9.0,7.0,51.23,0.0,51.43,103.06,3.44
2018-12-15 03:26:00+02:00,100.0,4.0,7.0,7.0,51.43,0.0,52.17,103.06,3.3
2018-12-15 03:27:00+02:00,100.0,4.0,6.0,6.0,51.32,0.0,53.29,103.06,3.41
2018-12-15 03:28:00+02:00,100.0,4.0,7.0,6.0,51.35,0.0,52.65,103.06,3.41
2018-12-15 03:29:00+02:00,100.0,4.0,4.0,4.0,51.19,0.0,52.2,103.06,3.41
2018-12-15 03:30:00+02:00,100.0,4.0,9.0,6.0,51.16,0.0,53.6,103.06,3.48
2018-12-15 03:31:00+02:00,100.0,4.0,6.0,6.0,51.18,0.0,52.94,103.06,3.5
2018-12-15 03:32:00+02:00,100.0,3.0,9.0,6.0,51.13,0.0,49.37,103.07,3.53
2018-12-15 03:33:00+02:00,100.0,4.0,6.0,6.0,51.14,0.0,51.76,103.06,3.55
2018-12-15 03:34:00+02:00,100.0,4.0,7.0,7.0,50.78,0.0,52.94,103.06,3.55
2018-12-15 03:35:00+02:00,100.0,3.0,4.0,4.0,50.79,0.0,53.37,103.06,3.51
2018-12-15 03:36:00+02:00,100.0,4.0,10.0,7.0,51.02,0.0,51.76,103.06,3.44
2018-12-15 03:37:00+02:00,100.0,4.0,9.0,7.0,51.0,0.0,53.24,103.06,3.4
2018-12-15 03:38:00+02:00,100.0,3.0,4.0,4.0,51.03,0.0,55.2,103.06,3.4
2018-12-15 03:39:00+02:00,100.0,3.0,6.0,6.0,51.29,0.0,52.08,103.06,3.36
2018-12-15 03:40:00+02:00,100.0,3.0,4.0,4.0,51.57,0.0,51.73,103.06,3.21
2018-12-15 03:41:00+02:00,100.0,4.0,7.0,7.0,51.63,0.0,53.4,103.05,3.17
2018-12-15 03:42:00+02:00,100.0,4.0,9.0,9.0,51.42,0.0,49.9,103.05,3.21
2018-12-15 03:43:00+02:00,100.0,3.0,9.0,4.0,51.51,0.0,52.76,103.06,3.2
2018-12-15 03:44:00+02:00,100.0,4.0,7.0,7.0,51.62,0.0,51.93,103.05,3.17
2018-12-15 03:45:00+02:00,100.0,4.0,6.0,6.0,51.67,0.0,52.37,103.05,3.16
2018-12-15 03:46:00+02:00,100.0,4.0,7.0,7.0,51.82,0.0,52.72,103.05,3.17
2018-12-15 03:47:00+02:00,100.0,4.0,7.0,6.0,52.35,0.0,52.54,103.05,2.93
2018-12-15 03:48:00+02:00,100.0,4.0,7.0,7.0,52.41,0.0,52.67,103.05,2.95
2018-12-15 03:49:00+02:00,100.0,1.0,4.0,4.0,52.4,0.0,52.06,103.05,2.96
2018-12-15 03:50:00+02:00,100.0,3.0,6.0,6.0,52.45,0.0,51.6,103.04,2.9
2018-12-15 03:51:00+02:00,100.0,3.0,6.0,6.0,52.28,0.0,53.52,103.04,2.95
2018-12-15 03:52:00+02:00,100.0,3.0,6.0,6.0,52.42,0.0,52.0,103.04,2.95
2018-12-15 03:53:00+02:00,100.0,3.0,7.0,6.0,52.26,0.0,51.88,103.05,2.96
2018-12-15 03:54:00+02:00,99.0,3.0,6.0,6.0,52.47,0.0,52.89,103.05,3.0
2018-12-15 03:55:00+02:00,99.0,4.0,6.0,6.0,52.38,0.0,51.72,103.05,2.97
2018-12-15 03:56:00+02:00,99.0,3.0,6.0,6.0,52.27,0.0,52.45,103.04,3.04
2018-12-15 03:57:00+02:00,99.0,4.0,7.0,6.0,52.48,0.0,52.15,103.04,2.99
2018-12-15 03:58:00+02:00,99.0,3.0,6.0,6.0,52.63,0.0,51.75,103.04,2.85
2018-12-15 03:59:00+02:00,99.0,3.0,6.0,4.0,52.83,0.0,51.89,103.05,2.82
2018-12-15 04:00:00+02:00,99.0,3.0,4.0,4.0,52.75,0.0,51.37,103.04,2.79
2018-12-15 04:01:00+02:00,98.0,3.0,6.0,6.0,52.77,0.0,51.8,103.05,2.86
2018-12-15 04:02:00+02:00,98.0,3.0,7.0,7.0,52.66,0.0,52.29,103.05,2.86
2018-12-15 04:03:00+02:00,98.0,3.0,4.0,4.0,52.68,0.0,53.0,103.05,2.86
2018-12-15 04:04:00+02:00,98.0,3.0,4.0,4.0,52.8,0.0,52.81,103.05,2.87
2018-12-15 04:05:00+02:00,98.0,3.0,7.0,7.0,52.98,0.0,52.02,103.05,2.87
2018-12-15 04:06:00+02:00,98.0,4.0,7.0,7.0,53.29,0.0,51.98,103.05,2.73
2018-12-15 04:07:00+02:00,98.0,4.0,6.0,6.0,52.98,0.0,53.34,103.05,2.85
2018-12-15 04:08:00+02:00,99.0,4.0,7.0,7.0,52.89,0.0,51.98,103.05,2.85
2018-12-15 04:09:00+02:00,99.0,3.0,6.0,6.0,53.17,0.0,52.96,103.05,2.73
2018-12-15 04:10:00+02:00,100.0,4.0,7.0,7.0,53.13,0.0,53.15,103.04,2.68
2018-12-15 04:11:00+02:00,100.0,4.0,6.0,6.0,53.12,0.0,52.69,103.04,2.76
2018-12-15 04:12:00+02:00,100.0,4.0,6.0,6.0,52.93,0.0,52.68,103.04,2.76
2018-12-15 04:13:00+02:00,100.0,4.0,6.0,6.0,52.64,0.0,52.46,103.05,2.9
2018-12-15 04:14:00+02:00,100.0,3.0,4.0,4.0,52.68,0.0,53.16,103.05,2.93
2018-12-15 04:15:00+02:00,100.0,3.0,4.0,4.0,52.26,0.0,51.46,103.05,3.08
2018-12-15 04:16:00+02:00,100.0,4.0,7.0,7.0,52.13,0.0,53.37,103.04,3.17
2018-12-15 04:17:00+02:00,100.0,3.0,4.0,4.0,51.93,0.0,53.44,103.04,3.2
2018-12-15 04:18:00+02:00,100.0,3.0,6.0,4.0,51.96,0.0,56.42,103.04,3.14
2018-12-15 04:19:00+02:00,100.0,3.0,4.0,4.0,51.62,0.0,52.52,103.04,3.26
2018-12-15 04:20:00+02:00,100.0,3.0,6.0,4.0,51.51,0.0,53.07,103.04,3.24
2018-12-15 04:21:00+02:00,100.0,4.0,7.0,7.0,51.41,0.0,51.67,103.04,3.38
2018-12-15 04:22:00+02:00,100.0,3.0,4.0,4.0,51.66,0.0,53.28,103.05,3.27
2018-12-15 04:23:00+02:00,100.0,3.0,4.0,4.0,51.37,0.0,52.73,103.05,3.4
2018-12-15 04:24:00+02:00,100.0,3.0,6.0,6.0,51.28,0.0,60.12,103.05,3.45
2018-12-15 04:25:00+02:00,100.0,3.0,6.0,4.0,51.17,0.0,52.64,103.05,3.43
2018-12-15 04:26:00+02:00,100.0,3.0,4.0,4.0,51.2,0.0,51.89,103.05,3.48
2018-12-15 04:27:00+02:00,100.0,3.0,6.0,6.0,51.1,0.0,51.23,103.05,3.53
2018-12-15 04:28:00+02:00,100.0,3.0,6.0,4.0,51.26,0.0,52.75,103.05,3.5
2018-12-15 04:29:00+02:00,100.0,4.0,9.0,7.0,51.15,0.0,52.66,103.05,3.5
2018-12-15 04:30:00+02:00,100.0,4.0,6.0,6.0,51.22,0.0,52.6,103.04,3.54
2018-12-15 04:31:00+02:00,100.0,3.0,6.0,6.0,51.08,0.0,52.89,103.05,3.51
2018-12-15 04:32:00+02:00,100.0,3.0,6.0,4.0,50.99,0.0,52.49,103.04,3.57
2018-12-15 04:33:00+02:00,100.0,3.0,4.0,4.0,51.01,0.0,51.6,103.04,3.61
2018-12-15 04:34:00+02:00,100.0,3.0,6.0,6.0,50.99,0.0,51.91,103.04,3.55
2018-12-15 04:35:00+02:00,100.0,1.0,6.0,4.0,50.99,0.0,51.69,103.04,3.59
2018-12-15 04:36:00+02:00,100.0,4.0,7.0,7.0,50.9,0.0,52.23,103.04,3.51
2018-12-15 04:37:00+02:00,100.0,3.0,7.0,6.0,50.94,0.0,51.92,103.04,3.55
2018-12-15 04:38:00+02:00,100.0,3.0,6.0,6.0,50.97,0.0,53.02,103.04,3.55
2018-12-15 04:39:00+02:00,100.0,3.0,4.0,4.0,50.91,0.0,55.88,103.04,3.51
2018-12-15 04:40:00+02:00,100.0,3.0,4.0,4.0,51.13,0.0,53.28,103.04,3.51
2018-12-15 04:41:00+02:00,100.0,3.0,6.0,6.0,51.11,0.0,53.17,103.04,3.45
2018-12-15 04:42:00+02:00,100.0,3.0,6.0,6.0,51.17,0.0,52.44,103.04,3.47
2018-12-15 04:43:00+02:00,100.0,3.0,6.0,6.0,51.29,0.0,52.45,103.04,3.44
2018-12-15 04:44:00+02:00,100.0,3.0,6.0,6.0,51.45,0.0,52.18,103.04,3.23
2018-12-15 04:45:00+02:00,100.0,3.0,7.0,4.0,51.81,0.0,52.9,103.05,3.16
2018-12-15 04:46:00+02:00,100.0,3.0,7.0,7.0,51.84,0.0,53.06,103.05,3.18
2018-12-15 04:47:00+02:00,100.0,3.0,7.0,6.0,51.75,0.0,53.02,103.05,3.2
2018-12-15 04:48:00+02:00,100.0,4.0,6.0,6.0,51.8,0.0,51.99,103.04,3.2
2018-12-15 04:49:00+02:00,100.0,3.0,7.0,6.0,51.94,0.0,53.45,103.04,3.17
2018-12-15 04:50:00+02:00,100.0,3.0,6.0,6.0,51.93,0.0,51.85,103.04,3.17
2018-12-15 04:51:00+02:00,100.0,3.0,6.0,4.0,52.0,0.0,51.79,103.04,3.21
2018-12-15 04:52:00+02:00,100.0,3.0,6.0,6.0,51.96,0.0,51.79,103.03,3.2
2018-12-15 04:53:00+02:00,100.0,3.0,6.0,6.0,52.05,0.0,51.25,103.03,3.13
2018-12-15 04:54:00+02:00,100.0,3.0,6.0,4.0,52.46,0.0,51.88,103.04,3.08
2018-12-15 04:55:00+02:00,100.0,4.0,7.0,7.0,52.69,0.0,51.92,103.03,2.93
2018-12-15 04:56:00+02:00,100.0,3.0,6.0,6.0,52.61,0.0,52.67,103.03,3.0
2018-12-15 04:57:00+02:00,100.0,4.0,7.0,6.0,52.57,0.0,51.08,103.03,2.95
2018-12-15 04:58:00+02:00,100.0,3.0,6.0,6.0,52.38,0.0,51.31,103.03,3.07
2018-12-15 04:59:00+02:00,100.0,3.0,6.0,6.0,52.58,0.0,52.06,103.03,2.99
2018-12-15 05:00:00+02:00,99.0,0.0,0.0,0.0,52.61,0.0,51.16,103.03,3.0
2018-12-15 05:01:00+02:00,98.0,3.0,6.0,4.0,53.3,0.0,52.83,103.03,2.66
2018-12-15 05:02:00+02:00,100.0,4.0,7.0,7.0,53.04,0.0,51.95,103.02,2.8
2018-12-15 05:03:00+02:00,100.0,3.0,6.0,6.0,52.85,0.0,53.78,103.03,2.82
2018-12-15 05:04:00+02:00,100.0,3.0,4.0,4.0,52.67,0.0,52.93,103.03,2.92
2018-12-15 05:05:00+02:00,100.0,4.0,9.0,7.0,52.57,0.0,52.48,103.04,3.03
2018-12-15 05:06:00+02:00,100.0,3.0,6.0,6.0,52.31,0.0,53.04,103.04,3.16
2018-12-15 05:07:00+02:00,100.0,3.0,3.0,3.0,52.09,0.0,52.25,103.04,3.24
2018-12-15 05:08:00+02:00,100.0,3.0,6.0,4.0,51.84,0.0,53.09,103.04,3.3
2018-12-15 05:09:00+02:00,100.0,3.0,4.0,4.0,51.73,0.0,51.48,103.03,3.34
2018-12-15 05:10:00+02:00,100.0,4.0,9.0,6.0,51.66,0.0,53.56,103.04,3.41
2018-12-15 05:11:00+02:00,100.0,3.0,9.0,6.0,51.64,0.0,52.07,103.04,3.44
2018-12-15 05:12:00+02:00,100.0,3.0,4.0,4.0,51.58,0.0,51.81,103.04,3.4
2018-12-15 05:13:00+02:00,100.0,3.0,7.0,7.0,51.61,0.0,53.11,103.03,3.44
2018-12-15 05:14:00+02:00,100.0,3.0,4.0,4.0,51.49,0.0,55.77,103.03,3.41
2018-12-15 05:15:00+02:00,100.0,3.0,4.0,4.0,51.35,0.0,51.08,103.04,3.45
2018-12-15 05:16:00+02:00,100.0,4.0,10.0,9.0,51.24,0.0,52.47,103.04,3.5
2018-12-15 05:17:00+02:00,100.0,3.0,6.0,6.0,51.2,0.0,53.19,103.04,3.5
2018-12-15 05:18:00+02:00,100.0,3.0,4.0,4.0,51.21,0.0,51.48,103.04,3.58
2018-12-15 05:19:00+02:00,100.0,3.0,6.0,4.0,51.33,0.0,51.57,103.04,3.54
2018-12-15 05:20:00+02:00,100.0,3.0,6.0,4.0,51.33,0.0,52.29,103.04,3.53
2018-12-15 05:21:00+02:00,100.0,4.0,6.0,6.0,51.42,0.0,52.67,103.04,3.43
2018-12-15 05:22:00+02:00,100.0,3.0,6.0,6.0,51.27,0.0,51.43,103.04,3.55
2018-12-15 05:23:00+02:00,100.0,3.0,6.0,6.0,51.37,0.0,52.17,103.04,3.38
2018-12-15 05:24:00+02:00,100.0,3.0,6.0,6.0,51.25,0.0,52.8,103.05,3.47
2018-12-15 05:25:00+02:00,100.0,4.0,7.0,7.0,51.29,0.0,52.71,103.05,3.45
2018-12-15 05:26:00+02:00,100.0,1.0,4.0,4.0,51.39,0.0,52.43,103.05,3.5
2018-12-15 05:27:00+02:00,100.0,3.0,6.0,4.0,51.39,0.0,52.39,103.05,3.38
2018-12-15 05:28:00+02:00,100.0,4.0,7.0,7.0,51.46,0.0,52.5,103.05,3.37
2018-12-15 05:29:00+02:00,100.0,3.0,6.0,6.0,51.65,0.0,52.4,103.05,3.31
2018-12-15 05:30:00+02:00,100.0,3.0,4.0,4.0,51.63,0.0,52.03,103.05,3.31
2018-12-15 05:31:00+02:00,100.0,3.0,7.0,6.0,51.78,0.0,51.4,103.05,3.28
2018-12-15 05:32:00+02:00,100.0,3.0,9.0,6.0,52.15,0.0,51.17,103.04,3.24
2018-12-15 05:33:00+02:00,100.0,3.0,7.0,6.0,52.07,0.0,52.12,103.05,3.26
2018-12-15 05:34:00+02:00,100.0,3.0,6.0,6.0,52.01,0.0,52.63,103.05,3.16
2018-12-15 05:35:00+02:00,100.0,3.0,4.0,4.0,52.11,0.0,54.54,103.05,3.2
2018-12-15 05:36:00+02:00,100.0,4.0,7.0,7.0,52.23,0.0,52.97,103.05,3.23
2018-12-15 05:37:00+02:00,100.0,4.0,9.0,7.0,52.31,0.0,51.64,103.05,3.17
2018-12-15 05:38:00+02:00,100.0,4.0,7.0,7.0,52.3,0.0,52.52,103.05,3.14
2018-12-15 05:39:00+02:00,100.0,3.0,6.0,4.0,52.33,0.0,50.85,103.05,3.2
2018-12-15 05:40:00+02:00,100.0,3.0,4.0,4.0,52.2,0.0,51.57,103.05,3.26
2018-12-15 05:41:00+02:00,100.0,3.0,4.0,4.0,52.19,0.0,51.13,103.05,3.14
2018-12-15 05:42:00+02:00,100.0,4.0,7.0,6.0,52.09,0.0,57.44,103.05,3.2
2018-12-15 05:43:00+02:00,100.0,3.0,4.0,4.0,52.45,0.0,51.74,103.05,3.18
2018-12-15 05:44:00+02:00,100.0,3.0,4.0,4.0,52.67,0.0,52.45,103.05,3.1
2018-12-15 05:45:00+02:00,100.0,4.0,7.0,7.0,52.57,0.0,51.89,103.05,3.08
2018-12-15 05:46:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,52.54,103.05,3.1
2018-12-15 05:47:00+02:00,100.0,4.0,6.0,6.0,52.59,0.0,51.87,103.05,3.14
2018-12-15 05:48:00+02:00,100.0,3.0,6.0,4.0,52.68,0.0,53.11,103.05,3.07
2018-12-15 05:49:00+02:00,100.0,3.0,7.0,7.0,52.5,0.0,52.04,103.05,3.16
2018-12-15 05:50:00+02:00,100.0,3.0,7.0,7.0,52.55,0.0,55.58,103.05,3.1
2018-12-15 05:51:00+02:00,100.0,3.0,4.0,4.0,52.41,0.0,54.44,103.05,3.16
2018-12-15 05:52:00+02:00,100.0,4.0,7.0,6.0,52.43,0.0,52.8,103.06,3.08
2018-12-15 05:53:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,52.84,103.06,3.08
2018-12-15 05:54:00+02:00,100.0,3.0,3.0,3.0,52.7,0.0,53.11,103.05,3.03
2018-12-15 05:55:00+02:00,100.0,3.0,4.0,4.0,52.81,0.0,52.89,103.06,3.06
2018-12-15 05:56:00+02:00,100.0,4.0,6.0,6.0,52.91,0.0,53.92,103.05,3.0
2018-12-15 05:57:00+02:00,100.0,3.0,7.0,7.0,52.99,0.0,51.39,103.06,2.97
2018-12-15 05:58:00+02:00,100.0,3.0,9.0,7.0,53.04,0.0,52.61,103.05,2.9
2018-12-15 05:59:00+02:00,100.0,3.0,6.0,6.0,52.89,0.0,52.17,103.05,2.99
2018-12-15 06:00:00+02:00,99.0,4.0,6.0,6.0,52.93,0.0,51.95,103.06,2.89
2018-12-15 06:01:00+02:00,99.0,4.0,6.0,6.0,52.99,0.0,52.45,103.05,2.89
2018-12-15 06:02:00+02:00,99.0,4.0,7.0,6.0,53.12,0.0,53.01,103.06,2.92
2018-12-15 06:03:00+02:00,99.0,4.0,6.0,6.0,53.23,0.0,50.66,103.05,2.92
2018-12-15 06:04:00+02:00,99.0,4.0,6.0,6.0,53.25,0.0,51.9,103.06,2.95
2018-12-15 06:05:00+02:00,99.0,3.0,4.0,4.0,53.15,0.0,52.19,103.06,2.93
2018-12-15 06:06:00+02:00,99.0,3.0,4.0,4.0,53.05,0.0,52.34,103.06,2.99
2018-12-15 06:07:00+02:00,98.0,3.0,4.0,4.0,53.29,0.0,52.11,103.06,2.89
2018-12-15 06:08:00+02:00,98.0,4.0,9.0,6.0,53.03,0.0,53.24,103.06,3.02
2018-12-15 06:09:00+02:00,98.0,3.0,6.0,4.0,52.89,0.0,53.04,103.06,3.06
2018-12-15 06:10:00+02:00,98.0,1.0,7.0,6.0,52.83,0.0,51.37,103.06,3.07
2018-12-15 06:11:00+02:00,98.0,4.0,6.0,6.0,52.85,0.0,53.04,103.06,3.08
2018-12-15 06:12:00+02:00,98.0,3.0,7.0,4.0,52.8,0.0,53.42,103.06,3.1
2018-12-15 06:13:00+02:00,98.0,1.0,3.0,3.0,52.91,0.0,51.6,103.06,3.07
2018-12-15 06:14:00+02:00,99.0,3.0,6.0,4.0,52.97,0.0,51.61,103.06,3.13
2018-12-15 06:15:00+02:00,99.0,4.0,7.0,7.0,52.91,0.0,51.69,103.07,3.08
2018-12-15 06:16:00+02:00,100.0,3.0,4.0,4.0,52.75,0.0,54.69,103.07,3.11
2018-12-15 06:17:00+02:00,100.0,3.0,4.0,4.0,52.56,0.0,54.82,103.07,3.21
2018-12-15 06:18:00+02:00,100.0,4.0,6.0,4.0,52.48,0.0,51.41,103.07,3.24
2018-12-15 06:19:00+02:00,100.0,4.0,6.0,6.0,52.41,0.0,51.88,103.07,3.34
2018-12-15 06:20:00+02:00,100.0,3.0,9.0,6.0,52.23,0.0,54.15,103.07,3.37
2018-12-15 06:21:00+02:00,100.0,3.0,4.0,4.0,52.26,0.0,52.81,103.07,3.27
2018-12-15 06:22:00+02:00,100.0,4.0,7.0,7.0,51.97,0.0,52.35,103.07,3.44
2018-12-15 06:23:00+02:00,100.0,3.0,7.0,7.0,51.93,0.0,53.85,103.07,3.47
2018-12-15 06:24:00+02:00,100.0,3.0,6.0,6.0,51.74,0.0,53.09,103.08,3.58
2018-12-15 06:25:00+02:00,100.0,3.0,6.0,6.0,51.51,0.0,52.26,103.07,3.62
2018-12-15 06:26:00+02:00,100.0,3.0,7.0,4.0,51.34,0.0,51.36,103.08,3.71
2018-12-15 06:27:00+02:00,100.0,3.0,4.0,4.0,51.3,0.0,52.35,103.08,3.69
2018-12-15 06:28:00+02:00,100.0,1.0,4.0,3.0,51.44,0.0,51.62,103.08,3.62
2018-12-15 06:29:00+02:00,100.0,3.0,6.0,4.0,51.26,0.0,52.63,103.08,3.65
2018-12-15 06:30:00+02:00,100.0,4.0,7.0,6.0,51.23,0.0,53.97,103.08,3.74
2018-12-15 06:31:00+02:00,100.0,3.0,4.0,4.0,51.07,0.0,52.19,103.08,3.71
2018-12-15 06:32:00+02:00,100.0,3.0,7.0,7.0,50.8,0.0,54.03,103.09,3.85
2018-12-15 06:33:00+02:00,100.0,3.0,6.0,4.0,50.73,0.0,52.23,103.09,3.88
2018-12-15 06:34:00+02:00,100.0,4.0,7.0,6.0,50.81,0.0,54.99,103.09,3.82
2018-12-15 06:35:00+02:00,100.0,4.0,9.0,7.0,50.64,0.0,52.97,103.09,3.88
2018-12-15 06:36:00+02:00,100.0,4.0,4.0,4.0,50.61,0.0,51.39,103.09,3.88
2018-12-15 06:37:00+02:00,100.0,3.0,4.0,4.0,50.47,0.0,50.55,103.09,3.89
2018-12-15 06:38:00+02:00,100.0,3.0,4.0,4.0,50.41,0.0,52.19,103.1,3.97
2018-12-15 06:39:00+02:00,100.0,3.0,7.0,6.0,50.39,0.0,52.29,103.1,3.96
2018-12-15 06:40:00+02:00,100.0,3.0,4.0,4.0,50.31,0.0,51.98,103.1,3.96
2018-12-15 06:41:00+02:00,100.0,3.0,7.0,6.0,50.27,0.0,54.48,103.1,3.97
2018-12-15 06:42:00+02:00,100.0,3.0,6.0,4.0,50.15,0.0,51.98,103.1,3.97
2018-12-15 06:43:00+02:00,100.0,3.0,6.0,4.0,50.66,0.0,53.0,103.1,3.85
2018-12-15 06:44:00+02:00,100.0,3.0,6.0,4.0,50.43,0.0,52.12,103.1,3.93
2018-12-15 06:45:00+02:00,100.0,3.0,6.0,4.0,50.28,0.0,52.32,103.1,3.96
2018-12-15 06:46:00+02:00,100.0,3.0,4.0,4.0,50.21,0.0,55.24,103.1,3.99
2018-12-15 06:47:00+02:00,100.0,3.0,4.0,4.0,50.38,0.0,54.25,103.1,3.9
2018-12-15 06:48:00+02:00,100.0,3.0,4.0,4.0,50.34,0.0,52.74,103.1,3.83
2018-12-15 06:49:00+02:00,100.0,3.0,6.0,4.0,50.44,0.0,57.54,103.1,3.82
2018-12-15 06:50:00+02:00,100.0,1.0,4.0,4.0,50.42,0.0,53.4,103.1,3.88
2018-12-15 06:51:00+02:00,100.0,3.0,4.0,4.0,50.52,0.0,51.55,103.11,3.89
2018-12-15 06:52:00+02:00,100.0,3.0,4.0,4.0,50.59,0.0,50.16,103.1,3.88
2018-12-15 06:53:00+02:00,100.0,1.0,4.0,4.0,50.67,0.0,51.98,103.1,3.76
2018-12-15 06:54:00+02:00,100.0,3.0,4.0,4.0,50.64,0.0,51.26,103.1,3.76
2018-12-15 06:55:00+02:00,100.0,3.0,4.0,4.0,50.8,0.0,53.54,103.11,3.72
2018-12-15 06:56:00+02:00,100.0,3.0,6.0,4.0,51.24,0.0,51.65,103.1,3.62
2018-12-15 06:57:00+02:00,100.0,3.0,6.0,4.0,51.29,0.0,50.9,103.11,3.57
2018-12-15 06:58:00+02:00,100.0,3.0,4.0,4.0,51.66,0.0,60.27,103.1,3.51
2018-12-15 06:59:00+02:00,100.0,3.0,4.0,4.0,51.44,0.0,52.49,103.1,3.53
2018-12-15 07:00:00+02:00,100.0,3.0,4.0,4.0,51.72,0.0,52.88,103.1,3.38
2018-12-15 07:01:00+02:00,100.0,3.0,4.0,4.0,51.67,0.0,53.25,103.11,3.41
2018-12-15 07:02:00+02:00,100.0,4.0,4.0,4.0,51.96,0.0,53.63,103.11,3.3
2018-12-15 07:03:00+02:00,100.0,3.0,4.0,3.0,51.96,0.0,51.9,103.11,3.37
2018-12-15 07:04:00+02:00,100.0,3.0,4.0,4.0,51.99,0.0,53.81,103.11,3.4
2018-12-15 07:05:00+02:00,100.0,3.0,4.0,3.0,52.09,0.0,51.86,103.11,3.37
2018-12-15 07:06:00+02:00,100.0,3.0,4.0,4.0,52.05,0.0,52.62,103.11,3.37
2018-12-15 07:07:00+02:00,100.0,1.0,6.0,4.0,51.96,0.0,52.36,103.11,3.38
2018-12-15 07:08:00+02:00,100.0,3.0,6.0,4.0,52.38,0.0,54.6,103.11,3.23
2018-12-15 07:09:00+02:00,100.0,3.0,6.0,6.0,52.31,0.0,51.18,103.11,3.3
2018-12-15 07:10:00+02:00,100.0,4.0,4.0,4.0,52.28,0.0,52.89,103.11,3.26
2018-12-15 07:11:00+02:00,100.0,3.0,6.0,6.0,52.25,0.0,52.79,103.11,3.26
2018-12-15 07:12:00+02:00,100.0,1.0,4.0,3.0,52.01,0.0,52.27,103.11,3.36
2018-12-15 07:13:00+02:00,100.0,3.0,6.0,6.0,52.16,0.0,54.77,103.12,3.27
2018-12-15 07:14:00+02:00,100.0,3.0,4.0,4.0,52.12,0.0,55.6,103.11,3.32
2018-12-15 07:15:00+02:00,100.0,3.0,3.0,3.0,52.12,0.0,53.06,103.11,3.31
2018-12-15 07:16:00+02:00,100.0,3.0,4.0,4.0,52.15,0.0,53.28,103.11,3.34
2018-12-15 07:17:00+02:00,100.0,3.0,4.0,4.0,52.13,0.0,52.3,103.11,3.28
2018-12-15 07:18:00+02:00,100.0,3.0,4.0,4.0,52.18,0.0,53.41,103.12,3.31
2018-12-15 07:19:00+02:00,100.0,4.0,6.0,6.0,51.93,0.0,57.13,103.11,3.32
2018-12-15 07:20:00+02:00,100.0,3.0,6.0,4.0,52.09,0.0,51.86,103.11,3.23
2018-12-15 07:21:00+02:00,100.0,3.0,9.0,4.0,52.11,0.0,53.34,103.11,3.3
2018-12-15 07:22:00+02:00,100.0,3.0,6.0,4.0,52.26,0.0,53.59,103.11,3.27
2018-12-15 07:23:00+02:00,100.0,4.0,6.0,6.0,52.27,0.0,53.66,103.11,3.16
2018-12-15 07:24:00+02:00,100.0,4.0,9.0,7.0,52.1,0.0,52.33,103.12,3.24
2018-12-15 07:25:00+02:00,100.0,4.0,7.0,6.0,52.3,0.0,51.08,103.11,3.21
2018-12-15 07:26:00+02:00,100.0,3.0,4.0,4.0,52.21,0.0,51.29,103.12,3.23
2018-12-15 07:27:00+02:00,99.0,3.0,7.0,7.0,52.23,0.0,53.29,103.12,3.2
2018-12-15 07:28:00+02:00,99.0,3.0,6.0,4.0,52.48,0.0,55.6,103.13,3.0
2018-12-15 07:29:00+02:00,99.0,4.0,4.0,4.0,52.56,0.0,51.97,103.13,2.99
2018-12-15 07:30:00+02:00,99.0,3.0,4.0,4.0,52.59,0.0,55.56,103.13,3.04
2018-12-15 07:31:00+02:00,99.0,3.0,6.0,6.0,52.59,0.0,51.14,103.13,2.96
2018-12-15 07:32:00+02:00,99.0,3.0,6.0,6.0,52.64,0.0,53.91,103.13,3.0
2018-12-15 07:33:00+02:00,99.0,3.0,4.0,4.0,52.45,0.0,52.16,103.13,3.02
2018-12-15 07:34:00+02:00,98.0,3.0,6.0,6.0,52.62,0.0,51.99,103.13,3.02
2018-12-15 07:35:00+02:00,98.0,3.0,4.0,4.0,52.68,0.0,54.16,103.13,2.99
2018-12-15 07:36:00+02:00,98.0,3.0,6.0,6.0,52.42,0.0,52.86,103.13,3.06
2018-12-15 07:37:00+02:00,98.0,3.0,6.0,4.0,52.49,0.0,54.52,103.14,2.92
2018-12-15 07:38:00+02:00,98.0,3.0,4.0,4.0,52.25,0.0,53.04,103.14,2.95
2018-12-15 07:39:00+02:00,98.0,4.0,6.0,6.0,52.55,0.0,52.85,103.14,2.97
2018-12-15 07:40:00+02:00,98.0,4.0,7.0,7.0,52.54,0.0,52.02,103.14,3.03
2018-12-15 07:41:00+02:00,99.0,4.0,7.0,7.0,52.51,0.0,52.18,103.14,3.03
2018-12-15 07:42:00+02:00,100.0,4.0,7.0,7.0,52.6,0.0,51.72,103.14,3.08
2018-12-15 07:43:00+02:00,100.0,4.0,7.0,6.0,52.42,0.0,57.25,103.14,3.11
2018-12-15 07:44:00+02:00,100.0,4.0,9.0,9.0,52.32,0.0,53.54,103.13,3.16
2018-12-15 07:45:00+02:00,100.0,3.0,4.0,4.0,51.95,0.0,52.7,103.13,3.3
2018-12-15 07:46:00+02:00,100.0,4.0,7.0,7.0,51.77,0.0,50.82,103.13,3.38
2018-12-15 07:47:00+02:00,100.0,9.0,15.0,13.0,51.67,0.0,50.43,103.13,3.41
2018-12-15 07:48:00+02:00,100.0,10.0,18.0,16.0,51.56,0.0,51.77,103.13,3.44
2018-12-15 07:49:00+02:00,100.0,10.0,15.0,13.0,51.66,0.0,54.46,103.13,3.38
2018-12-15 07:50:00+02:00,100.0,7.0,9.0,9.0,51.27,0.0,53.39,103.13,3.54
2018-12-15 07:51:00+02:00,100.0,7.0,12.0,12.0,51.23,0.0,54.77,103.14,3.55
2018-12-15 07:52:00+02:00,100.0,7.0,10.0,10.0,51.09,0.0,54.04,103.13,3.68
2018-12-15 07:53:00+02:00,100.0,16.0,24.0,24.0,50.96,0.0,53.21,103.14,3.75
2018-12-15 07:54:00+02:00,100.0,15.0,24.0,22.0,50.86,0.0,52.33,103.14,3.76
2018-12-15 07:55:00+02:00,100.0,21.0,31.0,30.0,50.95,0.0,53.51,103.14,3.83
2018-12-15 07:56:00+02:00,100.0,18.0,27.0,24.0,50.8,0.0,52.3,103.14,3.79
2018-12-15 07:57:00+02:00,100.0,9.0,15.0,13.0,50.79,0.0,52.45,103.14,3.78
2018-12-15 07:58:00+02:00,100.0,6.0,10.0,9.0,50.66,0.0,52.84,103.14,3.78
2018-12-15 07:59:00+02:00,100.0,4.0,9.0,9.0,50.47,0.0,53.12,103.14,3.89
2018-12-15 08:00:00+02:00,100.0,4.0,7.0,7.0,50.43,0.0,51.82,103.14,3.9
2018-12-15 08:01:00+02:00,100.0,4.0,9.0,7.0,50.48,0.0,53.03,103.14,3.9
2018-12-15 08:02:00+02:00,100.0,4.0,6.0,4.0,50.23,0.0,54.66,103.14,3.9
2018-12-15 08:03:00+02:00,100.0,3.0,6.0,4.0,50.1,0.0,55.37,103.14,3.93
2018-12-15 08:04:00+02:00,100.0,4.0,6.0,6.0,50.25,0.0,53.2,103.14,3.9
2018-12-15 08:05:00+02:00,100.0,4.0,6.0,6.0,50.53,0.0,52.94,103.14,3.76
2018-12-15 08:06:00+02:00,100.0,4.0,9.0,7.0,50.5,0.0,53.32,103.14,3.75
2018-12-15 08:07:00+02:00,100.0,4.0,6.0,6.0,50.54,0.0,51.64,103.14,3.75
2018-12-15 08:08:00+02:00,100.0,7.0,12.0,10.0,50.45,0.0,52.15,103.14,3.86
2018-12-15 08:09:00+02:00,100.0,10.0,15.0,15.0,50.38,0.0,51.21,103.14,3.82
2018-12-15 08:10:00+02:00,100.0,7.0,15.0,15.0,50.29,0.0,52.61,103.14,3.9
2018-12-15 08:11:00+02:00,100.0,6.0,10.0,9.0,50.21,0.0,53.25,103.14,3.95
2018-12-15 08:12:00+02:00,100.0,4.0,7.0,7.0,50.27,0.0,53.46,103.14,3.9
2018-12-15 08:13:00+02:00,100.0,4.0,9.0,9.0,50.52,0.0,54.06,103.14,3.81
2018-12-15 08:14:00+02:00,100.0,4.0,7.0,7.0,50.3,0.0,50.35,103.14,3.86
2018-12-15 08:15:00+02:00,100.0,4.0,7.0,7.0,50.38,0.0,53.2,103.14,3.86
2018-12-15 08:16:00+02:00,100.0,9.0,16.0,15.0,50.61,0.0,55.25,103.13,3.83
2018-12-15 08:17:00+02:00,100.0,19.0,31.0,30.0,50.55,0.0,53.51,103.13,3.78
2018-12-15 08:18:00+02:00,100.0,21.0,33.0,30.0,50.9,0.0,52.95,103.13,3.72
2018-12-15 08:19:00+02:00,100.0,21.0,31.0,28.0,50.76,0.0,53.32,103.13,3.68
2018-12-15 08:20:00+02:00,100.0,13.0,21.0,18.0,50.97,0.0,51.85,103.13,3.61
2018-12-15 08:21:00+02:00,100.0,7.0,15.0,13.0,50.89,0.0,51.16,103.13,3.62
2018-12-15 08:22:00+02:00,100.0,6.0,9.0,9.0,51.08,0.0,53.99,103.13,3.55
2018-12-15 08:23:00+02:00,100.0,6.0,12.0,9.0,51.0,0.0,54.78,103.13,3.53
2018-12-15 08:24:00+02:00,100.0,12.0,22.0,22.0,51.03,0.0,52.14,103.13,3.53
2018-12-15 08:25:00+02:00,100.0,12.0,21.0,21.0,51.12,0.0,52.0,103.13,3.41
2018-12-15 08:26:00+02:00,100.0,15.0,25.0,21.0,51.28,0.0,52.57,103.13,3.43
2018-12-15 08:27:00+02:00,100.0,18.0,25.0,25.0,51.35,0.0,52.5,103.13,3.47
2018-12-15 08:28:00+02:00,100.0,13.0,21.0,19.0,51.49,0.0,51.08,103.13,3.37
2018-12-15 08:29:00+02:00,100.0,6.0,9.0,9.0,51.1,0.0,52.36,103.13,3.38
2018-12-15 08:30:00+02:00,100.0,4.0,10.0,7.0,51.35,0.0,53.19,103.13,3.27
2018-12-15 08:31:00+02:00,100.0,10.0,21.0,18.0,51.46,0.51,52.03,103.13,3.24
2018-12-15 08:32:00+02:00,100.0,7.0,22.0,18.0,51.53,0.51,52.99,103.13,3.34
2018-12-15 08:33:00+02:00,100.0,7.0,16.0,13.0,51.72,0.51,53.18,103.13,3.34
2018-12-15 08:34:00+02:00,100.0,6.0,12.0,12.0,51.82,0.51,54.54,103.13,3.2
2018-12-15 08:35:00+02:00,100.0,4.0,9.0,7.0,51.52,0.51,53.35,103.13,3.31
2018-12-15 08:36:00+02:00,100.0,4.0,7.0,6.0,51.61,0.51,52.72,103.13,3.31
2018-12-15 08:37:00+02:00,100.0,4.0,7.0,6.0,51.63,0.51,52.86,103.14,3.36
2018-12-15 08:38:00+02:00,100.0,6.0,9.0,7.0,51.52,0.51,52.36,103.14,3.31
2018-12-15 08:39:00+02:00,100.0,7.0,13.0,12.0,51.64,0.51,55.85,103.14,3.34
2018-12-15 08:40:00+02:00,100.0,10.0,19.0,18.0,51.78,0.51,54.17,103.14,3.31
2018-12-15 08:41:00+02:00,100.0,6.0,9.0,9.0,51.74,1.02,52.01,103.15,3.21
2018-12-15 08:42:00+02:00,100.0,6.0,15.0,12.0,51.56,1.02,52.72,103.15,3.27
2018-12-15 08:43:00+02:00,100.0,6.0,13.0,12.0,51.65,0.0,51.78,103.15,3.27
2018-12-15 08:44:00+02:00,100.0,6.0,9.0,9.0,51.77,0.0,54.36,103.15,3.26
2018-12-15 08:45:00+02:00,100.0,4.0,10.0,9.0,51.82,0.45,53.14,103.15,3.27
2018-12-15 08:46:00+02:00,100.0,6.0,9.0,9.0,51.87,0.45,56.0,103.15,3.26
2018-12-15 08:47:00+02:00,100.0,10.0,18.0,15.0,51.85,0.45,54.31,103.16,3.26
2018-12-15 08:48:00+02:00,100.0,9.0,15.0,13.0,51.9,0.96,52.86,103.16,3.26
2018-12-15 08:49:00+02:00,99.0,7.0,13.0,12.0,51.98,0.96,54.33,103.16,3.28
2018-12-15 08:50:00+02:00,99.0,9.0,15.0,15.0,52.04,0.96,53.11,103.16,3.27
2018-12-15 08:51:00+02:00,99.0,7.0,15.0,13.0,52.08,0.39,52.97,103.16,3.27
2018-12-15 08:52:00+02:00,99.0,4.0,7.0,7.0,51.9,0.39,57.12,103.16,3.27
2018-12-15 08:53:00+02:00,99.0,6.0,9.0,9.0,51.79,0.39,50.88,103.16,3.24
2018-12-15 08:54:00+02:00,99.0,3.0,4.0,4.0,51.89,0.39,54.0,103.17,3.27
2018-12-15 08:55:00+02:00,99.0,4.0,9.0,7.0,52.11,0.9,51.37,103.17,3.2
2018-12-15 08:56:00+02:00,98.0,3.0,6.0,6.0,52.07,0.9,56.12,103.17,3.16
2018-12-15 08:57:00+02:00,98.0,4.0,7.0,6.0,51.96,1.41,50.89,103.17,3.18
2018-12-15 08:58:00+02:00,98.0,4.0,7.0,6.0,51.99,0.33,56.09,103.17,3.08
2018-12-15 08:59:00+02:00,98.0,3.0,6.0,4.0,51.9,0.84,52.7,103.17,3.13
2018-12-15 09:00:00+02:00,98.0,3.0,9.0,6.0,52.11,1.35,53.92,103.17,3.1
2018-12-15 09:01:00+02:00,98.0,4.0,7.0,7.0,52.0,1.35,51.43,103.17,3.16
2018-12-15 09:02:00+02:00,98.0,4.0,7.0,6.0,52.07,0.78,53.5,103.18,3.08
2018-12-15 09:03:00+02:00,99.0,4.0,7.0,7.0,52.23,1.29,54.32,103.18,3.0
2018-12-15 09:04:00+02:00,100.0,3.0,6.0,4.0,52.21,1.29,55.39,103.18,3.0
2018-12-15 09:05:00+02:00,100.0,3.0,6.0,6.0,51.96,1.8,53.08,103.18,3.11
2018-12-15 09:06:00+02:00,100.0,4.0,9.0,7.0,52.08,2.31,51.29,103.17,3.07
2018-12-15 09:07:00+02:00,100.0,4.0,7.0,7.0,51.85,1.23,53.63,103.18,3.14
2018-12-15 09:08:00+02:00,100.0,4.0,7.0,7.0,51.45,1.74,51.27,103.17,3.23
2018-12-15 09:09:00+02:00,100.0,4.0,6.0,6.0,51.54,2.25,52.4,103.17,3.14
2018-12-15 09:10:00+02:00,100.0,4.0,9.0,6.0,51.3,2.25,54.83,103.17,3.24
2018-12-15 09:11:00+02:00,100.0,6.0,9.0,7.0,51.14,2.76,54.74,103.17,3.36
2018-12-15 09:12:00+02:00,100.0,3.0,4.0,4.0,50.93,2.76,54.26,103.17,3.4
2018-12-15 09:13:00+02:00,100.0,4.0,7.0,7.0,50.86,2.19,53.05,103.17,3.5
2018-12-15 09:14:00+02:00,100.0,3.0,6.0,4.0,50.81,2.7,55.06,103.17,3.38
2018-12-15 09:15:00+02:00,100.0,4.0,6.0,6.0,50.59,3.72,53.23,103.17,3.61
2018-12-15 09:16:00+02:00,100.0,4.0,9.0,9.0,50.61,3.15,53.4,103.17,3.64
2018-12-15 09:17:00+02:00,100.0,3.0,7.0,6.0,50.39,2.58,55.97,103.17,3.62
2018-12-15 09:18:00+02:00,100.0,4.0,9.0,7.0,50.24,3.09,53.26,103.17,3.72
2018-12-15 09:19:00+02:00,100.0,4.0,9.0,7.0,50.16,3.6,57.17,103.17,3.78
2018-12-15 09:20:00+02:00,100.0,6.0,6.0,6.0,50.26,4.11,55.62,103.17,3.62
2018-12-15 09:21:00+02:00,100.0,3.0,6.0,6.0,50.58,4.11,52.74,103.17,3.64
2018-12-15 09:22:00+02:00,100.0,3.0,6.0,6.0,50.26,4.62,52.3,103.17,3.75
2018-12-15 09:23:00+02:00,100.0,4.0,7.0,7.0,50.14,4.62,55.44,103.17,3.74
2018-12-15 09:24:00+02:00,100.0,4.0,7.0,6.0,50.24,4.05,53.36,103.17,3.69
2018-12-15 09:25:00+02:00,100.0,4.0,6.0,6.0,50.26,4.56,52.25,103.17,3.64
2018-12-15 09:26:00+02:00,100.0,3.0,6.0,6.0,50.29,5.07,49.47,103.18,3.66
2018-12-15 09:27:00+02:00,100.0,3.0,6.0,4.0,50.34,4.5,54.45,103.17,3.75
2018-12-15 09:28:00+02:00,100.0,4.0,7.0,7.0,50.22,5.52,50.64,103.18,3.76
2018-12-15 09:29:00+02:00,100.0,4.0,7.0,4.0,50.28,4.95,56.71,103.18,3.74
2018-12-15 09:30:00+02:00,100.0,3.0,7.0,7.0,50.08,5.97,54.89,103.18,3.82
2018-12-15 09:31:00+02:00,100.0,4.0,6.0,6.0,49.97,5.91,52.4,103.18,3.79
2018-12-15 09:32:00+02:00,100.0,4.0,9.0,7.0,50.06,6.42,52.34,103.18,3.75
2018-12-15 09:33:00+02:00,100.0,3.0,6.0,6.0,49.91,6.93,51.91,103.18,3.82
2018-12-15 09:34:00+02:00,100.0,4.0,9.0,6.0,50.01,6.36,56.35,103.18,3.79
2018-12-15 09:35:00+02:00,100.0,4.0,7.0,7.0,49.98,6.36,53.07,103.18,3.86
2018-12-15 09:36:00+02:00,100.0,4.0,6.0,6.0,49.99,6.87,55.68,103.18,3.86
2018-12-15 09:37:00+02:00,100.0,4.0,6.0,6.0,50.0,6.3,51.68,103.18,3.76
2018-12-15 09:38:00+02:00,100.0,4.0,9.0,7.0,49.99,6.24,52.63,103.18,3.88
2018-12-15 09:39:00+02:00,100.0,6.0,9.0,7.0,49.86,6.18,50.05,103.18,3.89
2018-12-15 09:40:00+02:00,100.0,4.0,9.0,9.0,49.94,7.2,56.04,103.17,3.72
2018-12-15 09:41:00+02:00,100.0,9.0,15.0,13.0,50.05,7.14,52.45,103.18,3.76
2018-12-15 09:42:00+02:00,100.0,9.0,15.0,12.0,50.05,7.59,52.88,103.17,3.65
2018-12-15 09:43:00+02:00,100.0,9.0,15.0,15.0,50.36,7.53,59.49,103.17,3.57
2018-12-15 09:44:00+02:00,100.0,7.0,13.0,10.0,50.42,8.04,53.42,103.17,3.58
2018-12-15 09:45:00+02:00,100.0,9.0,12.0,12.0,50.54,8.55,52.99,103.17,3.59
2018-12-15 09:46:00+02:00,100.0,7.0,9.0,9.0,50.53,7.98,50.03,103.17,3.53
2018-12-15 09:47:00+02:00,100.0,7.0,15.0,13.0,50.52,8.49,56.94,103.17,3.57
2018-12-15 09:48:00+02:00,100.0,6.0,15.0,12.0,50.5,8.43,53.58,103.17,3.59
2018-12-15 09:49:00+02:00,100.0,6.0,12.0,9.0,50.55,8.37,52.57,103.16,3.54
2018-12-15 09:50:00+02:00,100.0,6.0,9.0,9.0,50.57,7.74,51.17,103.16,3.54
2018-12-15 09:51:00+02:00,100.0,6.0,12.0,7.0,50.7,7.11,50.9,103.17,3.54
2018-12-15 09:52:00+02:00,100.0,6.0,10.0,10.0,50.74,8.07,54.47,103.17,3.55
2018-12-15 09:53:00+02:00,100.0,9.0,15.0,12.0,50.81,7.95,52.59,103.17,3.48
2018-12-15 09:54:00+02:00,100.0,9.0,12.0,10.0,50.89,8.91,52.3,103.17,3.38
2018-12-15 09:55:00+02:00,100.0,9.0,13.0,12.0,51.14,8.85,55.28,103.17,3.43
2018-12-15 09:56:00+02:00,100.0,7.0,10.0,10.0,51.1,8.79,54.19,103.17,3.38
2018-12-15 09:57:00+02:00,100.0,10.0,15.0,15.0,51.15,9.3,56.72,103.17,3.41
2018-12-15 09:58:00+02:00,100.0,9.0,13.0,12.0,51.04,10.32,55.98,103.17,3.44
2018-12-15 09:59:00+02:00,100.0,7.0,10.0,10.0,50.98,10.26,56.63,103.17,3.44
2018-12-15 10:00:00+02:00,100.0,6.0,12.0,12.0,51.3,10.26,55.61,103.17,3.36
2018-12-15 10:01:00+02:00,100.0,7.0,13.0,12.0,51.31,9.75,53.93,103.18,3.4
2018-12-15 10:02:00+02:00,100.0,9.0,18.0,16.0,51.4,9.75,52.66,103.18,3.3
2018-12-15 10:03:00+02:00,100.0,13.0,22.0,19.0,51.38,9.75,51.64,103.17,3.4
2018-12-15 10:04:00+02:00,100.0,12.0,19.0,19.0,51.51,10.77,52.63,103.17,3.37
2018-12-15 10:05:00+02:00,100.0,10.0,15.0,15.0,51.73,10.14,54.78,103.17,3.18
2018-12-15 10:06:00+02:00,100.0,13.0,22.0,22.0,51.33,10.59,52.55,103.17,3.3
2018-12-15 10:07:00+02:00,100.0,16.0,25.0,24.0,51.5,10.53,54.14,103.17,3.23
2018-12-15 10:08:00+02:00,100.0,13.0,16.0,16.0,51.47,11.55,53.97,103.18,3.26
2018-12-15 10:09:00+02:00,100.0,12.0,21.0,18.0,51.49,11.49,54.75,103.19,3.32
2018-12-15 10:10:00+02:00,100.0,9.0,15.0,15.0,51.56,10.35,52.99,103.18,3.36
2018-12-15 10:11:00+02:00,100.0,6.0,7.0,7.0,51.42,10.8,51.57,103.18,3.3
2018-12-15 10:12:00+02:00,100.0,6.0,9.0,9.0,51.37,11.25,54.57,103.18,3.31
2018-12-15 10:13:00+02:00,100.0,6.0,12.0,9.0,51.36,11.25,54.47,103.18,3.3
2018-12-15 10:14:00+02:00,99.0,4.0,7.0,7.0,51.77,11.7,52.49,103.18,3.27
2018-12-15 10:15:00+02:00,99.0,4.0,9.0,9.0,51.69,12.15,55.94,103.18,3.23
2018-12-15 10:16:00+02:00,99.0,9.0,16.0,15.0,51.69,12.54,52.15,103.19,3.31
2018-12-15 10:17:00+02:00,99.0,7.0,13.0,13.0,51.83,13.44,55.24,103.19,3.2
2018-12-15 10:18:00+02:00,99.0,9.0,10.0,10.0,51.68,13.89,54.87,103.19,3.24
2018-12-15 10:19:00+02:00,99.0,6.0,9.0,9.0,51.79,13.32,57.37,103.19,3.23
2018-12-15 10:20:00+02:00,99.0,6.0,10.0,7.0,51.74,13.89,52.1,103.19,3.18
2018-12-15 10:21:00+02:00,98.0,4.0,9.0,7.0,51.9,13.38,58.08,103.19,3.26
2018-12-15 10:22:00+02:00,98.0,4.0,9.0,9.0,51.81,12.87,54.28,103.19,3.23
2018-12-15 10:23:00+02:00,98.0,4.0,7.0,7.0,52.02,13.38,53.28,103.18,3.13
2018-12-15 10:24:00+02:00,98.0,6.0,12.0,9.0,51.87,13.83,52.86,103.19,3.17
2018-12-15 10:25:00+02:00,98.0,3.0,9.0,7.0,51.7,13.77,51.57,103.18,3.21
2018-12-15 10:26:00+02:00,98.0,4.0,7.0,6.0,51.66,13.71,54.95,103.19,3.23
2018-12-15 10:27:00+02:00,98.0,6.0,10.0,10.0,51.76,13.64,53.35,103.18,3.23
2018-12-15 10:28:00+02:00,99.0,3.0,7.0,6.0,52.16,14.67,52.88,103.19,3.17
2018-12-15 10:29:00+02:00,100.0,3.0,10.0,6.0,51.81,14.1,54.87,103.19,3.2
2018-12-15 10:30:00+02:00,100.0,4.0,7.0,6.0,51.76,13.58,55.6,103.18,3.21
2018-12-15 10:31:00+02:00,100.0,4.0,7.0,7.0,51.53,13.64,55.42,103.18,3.3
2018-12-15 10:32:00+02:00,100.0,3.0,4.0,4.0,51.37,13.13,54.81,103.18,3.34
2018-12-15 10:33:00+02:00,100.0,3.0,6.0,6.0,51.23,13.64,53.72,103.18,3.43
2018-12-15 10:34:00+02:00,100.0,4.0,9.0,7.0,51.27,13.58,51.63,103.18,3.5
2018-12-15 10:35:00+02:00,100.0,4.0,10.0,9.0,51.06,12.95,56.57,103.18,3.57
2018-12-15 10:36:00+02:00,100.0,4.0,6.0,6.0,51.1,14.36,53.76,103.18,3.68
2018-12-15 10:37:00+02:00,100.0,3.0,7.0,6.0,50.95,15.2,56.83,103.18,3.74
2018-12-15 10:38:00+02:00,100.0,4.0,6.0,6.0,50.72,15.02,50.7,103.18,3.76
2018-12-15 10:39:00+02:00,100.0,3.0,6.0,6.0,50.76,16.04,55.33,103.18,3.74
2018-12-15 10:40:00+02:00,100.0,3.0,7.0,7.0,50.56,15.53,54.37,103.18,3.82
2018-12-15 10:41:00+02:00,100.0,4.0,7.0,7.0,50.52,17.19,54.57,103.18,3.89
2018-12-15 10:42:00+02:00,100.0,3.0,6.0,6.0,50.55,16.68,58.82,103.18,3.9
2018-12-15 10:43:00+02:00,100.0,4.0,6.0,6.0,50.46,16.68,54.43,103.19,3.96
2018-12-15 10:44:00+02:00,100.0,3.0,6.0,6.0,50.31,15.53,52.9,103.19,4.02
2018-12-15 10:45:00+02:00,100.0,3.0,6.0,6.0,50.11,14.84,53.33,103.19,4.02
2018-12-15 10:46:00+02:00,100.0,3.0,6.0,6.0,50.11,15.8,55.69,103.19,4.03
2018-12-15 10:47:00+02:00,100.0,4.0,7.0,6.0,49.97,14.66,61.1,103.19,4.09
2018-12-15 10:48:00+02:00,100.0,4.0,7.0,7.0,49.68,15.05,54.65,103.19,4.1
2018-12-15 10:49:00+02:00,100.0,4.0,9.0,6.0,49.78,15.5,55.27,103.19,4.07
2018-12-15 10:50:00+02:00,100.0,4.0,6.0,6.0,49.82,16.07,51.35,103.19,4.05
2018-12-15 10:51:00+02:00,100.0,3.0,4.0,4.0,49.98,17.21,57.12,103.19,4.12
2018-12-15 10:52:00+02:00,100.0,4.0,7.0,7.0,49.88,18.29,56.8,103.19,4.09
2018-12-15 10:53:00+02:00,100.0,4.0,10.0,6.0,49.74,17.21,58.2,103.19,4.12
2018-12-15 10:54:00+02:00,100.0,4.0,4.0,4.0,49.72,17.09,52.55,103.19,4.12
2018-12-15 10:55:00+02:00,100.0,4.0,9.0,7.0,49.56,17.03,55.54,103.19,4.12
2018-12-15 10:56:00+02:00,100.0,4.0,9.0,9.0,49.49,17.09,55.95,103.19,4.1
2018-12-15 10:57:00+02:00,100.0,3.0,9.0,7.0,49.55,17.09,53.37,103.19,4.07
2018-12-15 10:58:00+02:00,100.0,4.0,7.0,7.0,49.48,17.03,53.1,103.19,4.1
2018-12-15 10:59:00+02:00,100.0,3.0,7.0,6.0,49.74,16.97,63.38,103.19,4.14
2018-12-15 11:00:00+02:00,100.0,4.0,7.0,7.0,49.62,16.91,51.58,103.19,4.16
2018-12-15 11:01:00+02:00,100.0,4.0,7.0,7.0,49.56,17.3,53.26,103.19,4.14
2018-12-15 11:02:00+02:00,100.0,3.0,4.0,4.0,49.7,17.87,52.25,103.19,4.02
2018-12-15 11:03:00+02:00,100.0,4.0,7.0,7.0,49.48,16.85,60.33,103.19,4.14
2018-12-15 11:04:00+02:00,100.0,4.0,9.0,7.0,49.82,17.3,55.37,103.19,4.09
2018-12-15 11:05:00+02:00,100.0,4.0,7.0,6.0,49.94,17.75,59.88,103.19,3.86
2018-12-15 11:06:00+02:00,100.0,3.0,6.0,6.0,50.03,18.14,62.54,103.19,3.99
2018-12-15 11:07:00+02:00,100.0,3.0,6.0,6.0,50.11,18.08,57.52,103.19,3.92
2018-12-15 11:08:00+02:00,100.0,6.0,12.0,10.0,50.2,17.51,54.1,103.19,3.92
2018-12-15 11:09:00+02:00,100.0,6.0,9.0,7.0,50.43,18.02,51.16,103.19,3.89
2018-12-15 11:10:00+02:00,100.0,4.0,10.0,7.0,50.63,18.02,55.41,103.19,3.81
2018-12-15 11:11:00+02:00,100.0,4.0,7.0,6.0,50.97,16.87,51.78,103.19,3.76
2018-12-15 11:12:00+02:00,100.0,4.0,7.0,7.0,50.71,17.9,53.57,103.19,3.79
2018-12-15 11:13:00+02:00,100.0,4.0,9.0,7.0,50.86,18.35,52.64,103.19,3.75
2018-12-15 11:14:00+02:00,100.0,3.0,4.0,4.0,50.86,19.37,55.38,103.19,3.78
2018-12-15 11:15:00+02:00,100.0,6.0,9.0,9.0,51.11,19.94,55.26,103.19,3.76
2018-12-15 11:16:00+02:00,100.0,4.0,7.0,7.0,50.9,18.92,52.95,103.19,3.69
2018-12-15 11:17:00+02:00,100.0,3.0,6.0,6.0,51.05,19.37,55.66,103.19,3.57
2018-12-15 11:18:00+02:00,100.0,4.0,10.0,10.0,50.9,19.64,53.73,103.19,3.65
2018-12-15 11:19:00+02:00,100.0,4.0,9.0,9.0,50.95,19.52,56.06,103.19,3.69
2018-12-15 11:20:00+02:00,100.0,4.0,7.0,6.0,51.22,19.45,52.28,103.19,3.61
2018-12-15 11:21:00+02:00,100.0,4.0,9.0,9.0,51.22,19.27,54.25,103.19,3.61
2018-12-15 11:22:00+02:00,100.0,3.0,7.0,7.0,51.07,18.58,53.66,103.2,3.66
2018-12-15 11:23:00+02:00,100.0,4.0,6.0,6.0,51.36,18.97,52.24,103.19,3.66
2018-12-15 11:24:00+02:00,100.0,4.0,9.0,7.0,51.07,20.44,54.83,103.19,3.65
2018-12-15 11:25:00+02:00,100.0,4.0,7.0,7.0,51.12,20.26,52.96,103.19,3.58
2018-12-15 11:26:00+02:00,100.0,3.0,7.0,6.0,51.04,21.79,54.98,103.19,3.65
2018-12-15 11:27:00+02:00,100.0,4.0,7.0,6.0,51.31,22.87,57.88,103.19,3.61
2018-12-15 11:28:00+02:00,100.0,4.0,7.0,7.0,51.29,22.42,56.82,103.19,3.57
2018-12-15 11:29:00+02:00,100.0,4.0,9.0,7.0,51.45,22.42,53.04,103.19,3.57
2018-12-15 11:30:00+02:00,100.0,3.0,7.0,7.0,51.11,22.03,55.24,103.19,3.58
2018-12-15 11:31:00+02:00,100.0,4.0,10.0,7.0,51.16,21.46,53.87,103.19,3.5
2018-12-15 11:32:00+02:00,100.0,3.0,7.0,7.0,51.22,21.91,54.52,103.19,3.51
2018-12-15 11:33:00+02:00,100.0,6.0,9.0,7.0,51.16,21.34,53.96,103.2,3.51
2018-12-15 11:34:00+02:00,100.0,3.0,6.0,6.0,51.37,20.77,54.01,103.19,3.57
2018-12-15 11:35:00+02:00,100.0,4.0,9.0,9.0,51.54,20.65,53.03,103.19,3.5
2018-12-15 11:36:00+02:00,100.0,4.0,7.0,7.0,51.37,20.53,53.48,103.2,3.58
2018-12-15 11:37:00+02:00,100.0,4.0,9.0,7.0,51.59,20.47,57.48,103.19,3.55
2018-12-15 11:38:00+02:00,100.0,6.0,9.0,9.0,51.59,21.55,54.67,103.2,3.48
2018-12-15 11:39:00+02:00,99.0,4.0,6.0,6.0,51.72,22.9,56.67,103.2,3.55
2018-12-15 11:40:00+02:00,99.0,4.0,10.0,9.0,51.54,23.8,54.48,103.19,3.57
2018-12-15 11:41:00+02:00,99.0,4.0,9.0,9.0,51.45,23.86,55.05,103.2,3.59
2018-12-15 11:42:00+02:00,99.0,4.0,7.0,7.0,51.34,24.04,53.01,103.19,3.62
2018-12-15 11:43:00+02:00,99.0,4.0,7.0,7.0,51.56,23.98,61.74,103.19,3.58
2018-12-15 11:44:00+02:00,99.0,4.0,7.0,7.0,51.48,25.0,54.62,103.19,3.59
2018-12-15 11:45:00+02:00,99.0,4.0,7.0,7.0,51.62,24.61,53.99,103.19,3.58
2018-12-15 11:46:00+02:00,98.0,4.0,9.0,9.0,51.63,24.68,49.88,103.19,3.53
2018-12-15 11:47:00+02:00,98.0,4.0,12.0,9.0,51.78,24.23,54.03,103.19,3.61
2018-12-15 11:48:00+02:00,98.0,6.0,12.0,9.0,51.64,24.35,59.68,103.19,3.62
2018-12-15 11:49:00+02:00,98.0,4.0,12.0,9.0,51.89,23.9,57.18,103.2,3.68
2018-12-15 11:50:00+02:00,98.0,6.0,10.0,10.0,51.72,23.77,60.78,103.19,3.64
2018-12-15 11:51:00+02:00,98.0,6.0,10.0,10.0,51.51,24.16,58.63,103.19,3.66
2018-12-15 11:52:00+02:00,98.0,4.0,9.0,9.0,51.54,23.98,55.57,103.19,3.61
2018-12-15 11:53:00+02:00,99.0,4.0,12.0,10.0,51.75,25.27,55.7,103.19,3.62
2018-12-15 11:54:00+02:00,99.0,6.0,9.0,9.0,51.58,24.7,54.51,103.2,3.57
2018-12-15 11:55:00+02:00,99.0,4.0,7.0,7.0,51.86,24.76,55.0,103.2,3.57
2018-12-15 11:56:00+02:00,100.0,6.0,9.0,7.0,51.48,24.82,55.43,103.2,3.69
2018-12-15 11:57:00+02:00,100.0,6.0,10.0,10.0,51.19,24.31,59.74,103.2,3.74
2018-12-15 11:58:00+02:00,100.0,4.0,9.0,9.0,50.96,24.82,57.39,103.2,3.79
2018-12-15 11:59:00+02:00,100.0,4.0,7.0,7.0,50.8,24.82,55.9,103.2,3.89
2018-12-15 12:00:00+02:00,100.0,4.0,13.0,9.0,50.66,25.33,53.19,103.19,3.86
2018-12-15 12:01:00+02:00,100.0,6.0,10.0,9.0,50.81,24.76,53.6,103.2,3.93
2018-12-15 12:02:00+02:00,100.0,6.0,10.0,9.0,50.64,24.19,55.94,103.19,3.9
2018-12-15 12:03:00+02:00,100.0,4.0,12.0,9.0,50.51,24.25,54.09,103.2,4.06
2018-12-15 12:04:00+02:00,100.0,6.0,12.0,10.0,50.18,24.76,52.63,103.2,4.13
2018-12-15 12:05:00+02:00,100.0,6.0,7.0,7.0,50.23,24.31,57.05,103.2,4.12
2018-12-15 12:06:00+02:00,100.0,7.0,15.0,12.0,50.05,24.55,55.7,103.2,4.24
2018-12-15 12:07:00+02:00,100.0,6.0,10.0,10.0,50.17,23.65,52.45,103.2,4.14
2018-12-15 12:08:00+02:00,100.0,7.0,12.0,10.0,49.9,24.74,54.79,103.2,4.2
2018-12-15 12:09:00+02:00,100.0,4.0,9.0,9.0,49.75,23.08,53.61,103.2,4.27
2018-12-15 12:10:00+02:00,100.0,4.0,6.0,6.0,49.71,23.08,55.53,103.19,4.31
2018-12-15 12:11:00+02:00,100.0,6.0,9.0,9.0,49.68,22.51,54.14,103.2,4.36
2018-12-15 12:12:00+02:00,100.0,6.0,13.0,12.0,49.6,21.49,56.26,103.2,4.46
2018-12-15 12:13:00+02:00,100.0,6.0,12.0,10.0,49.46,21.04,55.74,103.2,4.41
2018-12-15 12:14:00+02:00,100.0,6.0,13.0,10.0,49.56,20.08,52.52,103.19,4.54
2018-12-15 12:15:00+02:00,100.0,6.0,9.0,9.0,49.56,20.08,59.22,103.2,4.47
2018-12-15 12:16:00+02:00,100.0,4.0,9.0,9.0,49.39,18.94,57.34,103.19,4.54
2018-12-15 12:17:00+02:00,100.0,7.0,12.0,10.0,49.33,19.84,55.71,103.2,4.56
2018-12-15 12:18:00+02:00,100.0,6.0,10.0,10.0,49.3,20.29,58.6,103.19,4.6
2018-12-15 12:19:00+02:00,100.0,6.0,10.0,10.0,49.45,20.68,52.72,103.2,4.58
2018-12-15 12:20:00+02:00,100.0,6.0,10.0,9.0,49.52,22.6,54.58,103.19,4.57
2018-12-15 12:21:00+02:00,100.0,6.0,10.0,9.0,49.63,23.44,61.32,103.19,4.46
2018-12-15 12:22:00+02:00,100.0,6.0,9.0,9.0,49.46,23.83,53.61,103.19,4.58
2018-12-15 12:23:00+02:00,100.0,6.0,12.0,9.0,49.4,24.79,56.65,103.19,4.53
2018-12-15 12:24:00+02:00,100.0,6.0,10.0,10.0,49.6,24.91,53.02,103.19,4.46
2018-12-15 12:25:00+02:00,100.0,7.0,13.0,12.0,49.47,24.07,56.27,103.19,4.5
2018-12-15 12:26:00+02:00,100.0,6.0,13.0,12.0,49.28,23.23,57.28,103.19,4.6
2018-12-15 12:27:00+02:00,100.0,4.0,9.0,7.0,49.13,22.96,52.99,103.19,4.6
2018-12-15 12:28:00+02:00,100.0,6.0,7.0,7.0,49.23,21.49,59.11,103.19,4.63
2018-12-15 12:29:00+02:00,100.0,7.0,12.0,9.0,49.27,23.14,53.1,103.19,4.57
2018-12-15 12:30:00+02:00,100.0,6.0,10.0,9.0,49.29,22.12,56.65,103.19,4.51
2018-12-15 12:31:00+02:00,100.0,6.0,12.0,10.0,49.84,21.61,53.88,103.19,4.41
2018-12-15 12:32:00+02:00,100.0,6.0,12.0,10.0,49.6,22.18,55.61,103.18,4.38
2018-12-15 12:33:00+02:00,100.0,4.0,7.0,7.0,49.59,22.24,54.94,103.19,4.27
2018-12-15 12:34:00+02:00,100.0,4.0,10.0,9.0,49.61,21.22,52.12,103.18,4.26
2018-12-15 12:35:00+02:00,100.0,4.0,9.0,7.0,49.94,21.79,57.06,103.18,4.12
2018-12-15 12:36:00+02:00,100.0,4.0,12.0,9.0,49.8,20.71,55.4,103.18,4.17
2018-12-15 12:37:00+02:00,100.0,6.0,9.0,9.0,50.0,21.22,57.51,103.18,4.06
2018-12-15 12:38:00+02:00,100.0,6.0,7.0,7.0,49.98,21.22,53.6,103.18,4.09
2018-12-15 12:39:00+02:00,100.0,4.0,10.0,9.0,50.16,21.67,51.63,103.18,4.02
2018-12-15 12:40:00+02:00,100.0,4.0,7.0,6.0,50.59,21.22,56.17,103.18,3.99
2018-12-15 12:41:00+02:00,100.0,4.0,9.0,9.0,50.68,22.42,54.72,103.18,3.96
2018-12-15 12:42:00+02:00,100.0,6.0,7.0,7.0,50.78,20.95,53.73,103.18,4.0
2018-12-15 12:43:00+02:00,100.0,4.0,9.0,7.0,50.75,21.52,51.92,103.17,3.93
2018-12-15 12:44:00+02:00,100.0,6.0,9.0,7.0,50.89,20.44,55.73,103.17,3.95
2018-12-15 12:45:00+02:00,100.0,6.0,10.0,9.0,50.78,20.38,52.7,103.17,3.96
2018-12-15 12:46:00+02:00,100.0,6.0,9.0,9.0,50.73,20.83,53.64,103.17,3.92
2018-12-15 12:47:00+02:00,100.0,6.0,12.0,12.0,50.79,20.77,54.02,103.17,3.92
2018-12-15 12:48:00+02:00,100.0,6.0,12.0,9.0,50.99,21.28,55.84,103.17,3.92
2018-12-15 12:49:00+02:00,100.0,6.0,12.0,12.0,50.92,20.2,51.73,103.17,3.92
2018-12-15 12:50:00+02:00,100.0,4.0,7.0,7.0,50.94,20.26,51.69,103.17,3.95
2018-12-15 12:51:00+02:00,100.0,4.0,9.0,9.0,51.07,19.75,56.13,103.17,3.88
2018-12-15 12:52:00+02:00,100.0,6.0,13.0,12.0,51.15,20.32,58.43,103.17,3.89
2018-12-15 12:53:00+02:00,100.0,6.0,12.0,10.0,51.05,20.32,56.27,103.17,3.9
2018-12-15 12:54:00+02:00,100.0,7.0,12.0,12.0,51.11,20.83,57.04,103.17,3.89
2018-12-15 12:55:00+02:00,100.0,6.0,15.0,9.0,51.08,21.28,51.5,103.18,3.88
2018-12-15 12:56:00+02:00,100.0,7.0,18.0,15.0,51.07,21.22,52.58,103.17,3.9
2018-12-15 12:57:00+02:00,100.0,6.0,7.0,7.0,51.11,21.28,52.05,103.17,3.85
2018-12-15 12:58:00+02:00,100.0,6.0,10.0,9.0,51.38,20.71,54.74,103.17,3.83
2018-12-15 12:59:00+02:00,100.0,7.0,13.0,12.0,51.48,21.1,59.24,103.17,3.83
2018-12-15 13:00:00+02:00,100.0,7.0,13.0,13.0,51.35,21.49,53.92,103.17,3.85
2018-12-15 13:01:00+02:00,100.0,7.0,16.0,13.0,51.37,21.55,55.63,103.17,3.86
2018-12-15 13:02:00+02:00,100.0,7.0,12.0,12.0,51.53,22.18,52.5,103.17,3.83
2018-12-15 13:03:00+02:00,100.0,7.0,10.0,10.0,51.61,21.22,54.9,103.17,3.71
2018-12-15 13:04:00+02:00,100.0,7.0,12.0,12.0,51.4,21.79,55.72,103.16,3.81
2018-12-15 13:05:00+02:00,100.0,7.0,12.0,12.0,51.36,21.34,56.39,103.17,3.86
2018-12-15 13:06:00+02:00,100.0,7.0,15.0,13.0,51.34,20.83,55.23,103.17,3.92
2018-12-15 13:07:00+02:00,99.0,7.0,16.0,13.0,51.36,20.77,53.03,103.17,3.95
2018-12-15 13:08:00+02:00,99.0,7.0,15.0,13.0,51.46,20.83,52.41,103.17,3.92
2018-12-15 13:09:00+02:00,99.0,9.0,13.0,13.0,51.32,21.46,58.61,103.16,3.85
2018-12-15 13:10:00+02:00,99.0,7.0,12.0,12.0,51.48,20.5,52.07,103.16,3.82
2018-12-15 13:11:00+02:00,99.0,7.0,12.0,12.0,51.85,20.05,58.53,103.17,3.72
2018-12-15 13:12:00+02:00,99.0,9.0,16.0,15.0,51.64,19.99,53.55,103.16,3.76
2018-12-15 13:13:00+02:00,99.0,7.0,15.0,12.0,51.67,20.44,57.82,103.16,3.76
2018-12-15 13:14:00+02:00,98.0,9.0,15.0,13.0,51.69,19.87,56.42,103.16,3.82
2018-12-15 13:15:00+02:00,98.0,7.0,13.0,13.0,51.65,19.93,52.83,103.16,3.79
2018-12-15 13:16:00+02:00,98.0,7.0,12.0,12.0,51.75,19.66,54.79,103.17,3.83
2018-12-15 13:17:00+02:00,98.0,9.0,16.0,13.0,51.67,19.84,56.02,103.16,3.85
2018-12-15 13:18:00+02:00,98.0,9.0,18.0,18.0,51.75,19.84,57.86,103.16,3.86
2018-12-15 13:19:00+02:00,98.0,9.0,19.0,18.0,51.71,19.84,56.64,103.16,3.88
2018-12-15 13:20:00+02:00,98.0,7.0,13.0,13.0,51.69,20.42,55.5,103.17,3.88
2018-12-15 13:21:00+02:00,99.0,7.0,12.0,12.0,51.75,20.42,56.39,103.16,3.89
2018-12-15 13:22:00+02:00,99.0,15.0,24.0,21.0,51.97,20.36,51.86,103.16,3.86
2018-12-15 13:23:00+02:00,99.0,12.0,22.0,18.0,51.63,20.36,59.68,103.17,3.93
2018-12-15 13:24:00+02:00,100.0,7.0,16.0,13.0,51.34,19.9,52.8,103.17,4.03
2018-12-15 13:25:00+02:00,100.0,7.0,15.0,13.0,51.01,20.54,52.93,103.17,4.09
2018-12-15 13:26:00+02:00,100.0,9.0,13.0,12.0,50.91,20.6,56.15,103.17,4.17
2018-12-15 13:27:00+02:00,100.0,10.0,16.0,15.0,50.79,19.64,53.83,103.17,4.21
2018-12-15 13:28:00+02:00,100.0,9.0,13.0,13.0,50.69,19.25,60.57,103.17,4.26
2018-12-15 13:29:00+02:00,100.0,9.0,15.0,15.0,50.45,19.94,52.07,103.17,4.34
2018-12-15 13:30:00+02:00,100.0,7.0,13.0,12.0,50.48,19.49,54.1,103.17,4.36
2018-12-15 13:31:00+02:00,100.0,7.0,15.0,13.0,50.36,19.55,58.39,103.17,4.48
2018-12-15 13:32:00+02:00,100.0,9.0,18.0,13.0,50.33,18.59,61.18,103.17,4.48
2018-12-15 13:33:00+02:00,100.0,9.0,15.0,13.0,50.06,18.71,57.82,103.17,4.48
2018-12-15 13:34:00+02:00,100.0,9.0,13.0,13.0,50.0,18.83,54.55,103.16,4.53
2018-12-15 13:35:00+02:00,100.0,7.0,15.0,13.0,49.92,17.81,54.51,103.16,4.63
2018-12-15 13:36:00+02:00,100.0,6.0,10.0,10.0,49.78,18.32,53.67,103.17,4.67
2018-12-15 13:37:00+02:00,100.0,6.0,10.0,9.0,49.63,18.32,54.75,103.16,4.63
2018-12-15 13:38:00+02:00,100.0,7.0,10.0,10.0,49.6,17.3,54.58,103.16,4.71
2018-12-15 13:39:00+02:00,100.0,9.0,15.0,13.0,49.53,17.36,54.11,103.16,4.74
2018-12-15 13:40:00+02:00,100.0,7.0,12.0,12.0,49.53,17.99,58.46,103.16,4.71
2018-12-15 13:41:00+02:00,100.0,7.0,12.0,12.0,49.75,16.97,50.87,103.16,4.51
2018-12-15 13:42:00+02:00,100.0,7.0,10.0,10.0,49.52,16.97,53.06,103.16,4.61
2018-12-15 13:43:00+02:00,100.0,7.0,15.0,13.0,49.52,17.03,55.87,103.15,4.68
2018-12-15 13:44:00+02:00,100.0,7.0,13.0,12.0,49.52,17.15,53.81,103.16,4.72
2018-12-15 13:45:00+02:00,100.0,6.0,12.0,10.0,49.74,17.78,57.87,103.16,4.61
2018-12-15 13:46:00+02:00,100.0,7.0,12.0,10.0,49.54,16.82,52.82,103.16,4.72
2018-12-15 13:47:00+02:00,100.0,6.0,12.0,9.0,49.44,16.37,50.86,103.16,4.79
2018-12-15 13:48:00+02:00,100.0,7.0,16.0,10.0,49.12,15.35,53.27,103.16,4.74
2018-12-15 13:49:00+02:00,100.0,6.0,10.0,9.0,49.3,15.98,53.24,103.16,4.63
2018-12-15 13:50:00+02:00,100.0,7.0,16.0,15.0,49.26,16.68,53.48,103.16,4.67
2018-12-15 13:51:00+02:00,100.0,7.0,13.0,10.0,49.1,16.16,54.71,103.16,4.68
2018-12-15 13:52:00+02:00,100.0,7.0,12.0,12.0,49.6,15.59,53.81,103.16,4.51
2018-12-15 13:53:00+02:00,100.0,7.0,12.0,12.0,49.18,15.53,54.9,103.16,4.68
2018-12-15 13:54:00+02:00,100.0,6.0,13.0,10.0,49.23,14.96,53.9,103.16,4.64
2018-12-15 13:55:00+02:00,100.0,7.0,12.0,10.0,49.44,15.53,58.18,103.16,4.6
2018-12-15 13:56:00+02:00,100.0,6.0,10.0,9.0,49.25,16.22,57.98,103.16,4.58
2018-12-15 13:57:00+02:00,100.0,6.0,9.0,9.0,49.22,14.81,56.43,103.16,4.57
2018-12-15 13:58:00+02:00,100.0,4.0,10.0,9.0,49.39,14.42,52.18,103.16,4.6
2018-12-15 13:59:00+02:00,100.0,6.0,10.0,9.0,49.49,13.46,52.44,103.17,4.5
2018-12-15 14:00:00+02:00,100.0,6.0,12.0,10.0,49.7,14.1,56.66,103.16,4.46
2018-12-15 14:01:00+02:00,100.0,6.0,9.0,9.0,49.69,13.64,53.22,103.17,4.36
2018-12-15 14:02:00+02:00,100.0,6.0,9.0,9.0,49.58,14.22,52.78,103.17,4.4
2018-12-15 14:03:00+02:00,100.0,10.0,12.0,12.0,49.87,13.71,54.22,103.16,4.28
2018-12-15 14:04:00+02:00,100.0,7.0,12.0,10.0,49.95,13.71,52.68,103.16,4.3
2018-12-15 14:05:00+02:00,100.0,6.0,16.0,13.0,50.22,14.22,55.09,103.16,4.26
2018-12-15 14:06:00+02:00,100.0,6.0,10.0,9.0,50.44,13.71,52.85,103.15,4.17
2018-12-15 14:07:00+02:00,100.0,4.0,7.0,7.0,50.36,13.77,54.35,103.15,4.17
2018-12-15 14:08:00+02:00,100.0,6.0,12.0,9.0,50.44,13.83,53.72,103.15,4.2
2018-12-15 14:09:00+02:00,100.0,6.0,12.0,9.0,50.68,13.38,60.49,103.15,4.06
2018-12-15 14:10:00+02:00,100.0,7.0,9.0,9.0,50.76,13.95,61.93,103.16,4.05
2018-12-15 14:11:00+02:00,100.0,7.0,12.0,10.0,51.23,14.07,55.36,103.15,4.0
2018-12-15 14:12:00+02:00,100.0,6.0,10.0,10.0,50.94,14.19,51.86,103.15,4.06
2018-12-15 14:13:00+02:00,100.0,6.0,10.0,10.0,50.84,13.23,59.73,103.16,4.05
2018-12-15 14:14:00+02:00,100.0,6.0,9.0,9.0,50.9,13.8,51.26,103.15,4.05
2018-12-15 14:15:00+02:00,100.0,6.0,10.0,9.0,50.71,12.78,55.28,103.15,4.06
2018-12-15 14:16:00+02:00,100.0,6.0,13.0,12.0,51.02,12.27,57.27,103.15,4.03
2018-12-15 14:17:00+02:00,100.0,7.0,12.0,10.0,51.13,12.33,54.71,103.15,3.92
2018-12-15 14:18:00+02:00,100.0,6.0,13.0,12.0,50.92,12.9,58.67,103.15,4.06
2018-12-15 14:19:00+02:00,100.0,7.0,10.0,10.0,50.83,12.39,55.16,103.15,4.07
2018-12-15 14:20:00+02:00,100.0,6.0,10.0,10.0,50.83,11.88,54.11,103.15,4.07
2018-12-15 14:21:00+02:00,100.0,6.0,18.0,10.0,50.81,11.37,51.32,103.15,4.06
2018-12-15 14:22:00+02:00,100.0,7.0,9.0,9.0,50.95,11.88,52.68,103.15,4.06
2018-12-15 14:23:00+02:00,100.0,6.0,9.0,9.0,51.11,11.88,52.2,103.14,3.96
2018-12-15 14:24:00+02:00,100.0,6.0,13.0,10.0,51.02,11.37,52.98,103.15,4.0
2018-12-15 14:25:00+02:00,100.0,7.0,10.0,10.0,51.08,11.94,50.95,103.14,4.05
2018-12-15 14:26:00+02:00,100.0,9.0,12.0,12.0,51.11,12.0,53.25,103.15,4.06
2018-12-15 14:27:00+02:00,100.0,7.0,12.0,10.0,51.01,12.06,52.17,103.15,4.02
2018-12-15 14:28:00+02:00,100.0,7.0,10.0,10.0,51.16,11.1,54.28,103.15,4.02
2018-12-15 14:29:00+02:00,100.0,7.0,13.0,12.0,51.24,10.71,49.71,103.14,3.96
2018-12-15 14:30:00+02:00,100.0,6.0,13.0,10.0,51.24,10.77,56.92,103.15,3.97
2018-12-15 14:31:00+02:00,100.0,7.0,15.0,12.0,51.22,10.83,55.24,103.15,3.96
2018-12-15 14:32:00+02:00,100.0,4.0,16.0,10.0,51.34,9.81,51.77,103.15,3.96
2018-12-15 14:33:00+02:00,100.0,7.0,15.0,13.0,51.4,9.3,55.76,103.15,4.0
2018-12-15 14:34:00+02:00,100.0,6.0,13.0,10.0,51.39,10.44,52.92,103.15,4.02
2018-12-15 14:35:00+02:00,100.0,6.0,12.0,10.0,51.45,9.99,52.51,103.15,3.96
2018-12-15 14:36:00+02:00,100.0,6.0,13.0,9.0,51.36,10.62,56.51,103.15,3.92
2018-12-15 14:37:00+02:00,99.0,9.0,13.0,12.0,51.29,9.6,58.71,103.15,3.99
2018-12-15 14:38:00+02:00,99.0,9.0,15.0,13.0,51.29,9.66,55.82,103.15,3.96
2018-12-15 14:39:00+02:00,99.0,9.0,15.0,15.0,51.23,9.72,52.3,103.15,4.0
2018-12-15 14:40:00+02:00,99.0,6.0,10.0,10.0,51.38,9.78,52.58,103.16,3.99
2018-12-15 14:41:00+02:00,99.0,7.0,10.0,10.0,51.47,9.33,55.66,103.15,3.88
2018-12-15 14:42:00+02:00,99.0,6.0,12.0,10.0,51.47,9.39,56.13,103.16,3.93
2018-12-15 14:43:00+02:00,99.0,7.0,13.0,13.0,51.54,8.94,54.99,103.16,3.97
2018-12-15 14:44:00+02:00,98.0,7.0,16.0,12.0,51.52,9.0,52.12,103.16,3.9
2018-12-15 14:45:00+02:00,98.0,9.0,16.0,15.0,51.53,8.55,55.93,103.16,3.95
2018-12-15 14:46:00+02:00,98.0,9.0,16.0,13.0,51.58,8.61,55.33,103.16,3.82
2018-12-15 14:47:00+02:00,98.0,9.0,16.0,15.0,51.46,7.59,54.1,103.16,3.74
2018-12-15 14:48:00+02:00,98.0,9.0,15.0,15.0,51.5,8.16,53.27,103.16,3.79
2018-12-15 14:49:00+02:00,98.0,9.0,12.0,12.0,51.5,7.14,52.77,103.16,3.79
2018-12-15 14:50:00+02:00,98.0,6.0,12.0,10.0,51.81,8.22,54.14,103.16,3.81
2018-12-15 14:51:00+02:00,99.0,9.0,15.0,12.0,51.91,7.2,52.32,103.16,3.69
2018-12-15 14:52:00+02:00,99.0,7.0,15.0,13.0,51.69,7.26,54.08,103.16,3.76
2018-12-15 14:53:00+02:00,99.0,9.0,16.0,15.0,51.8,7.84,59.93,103.16,3.79
2018-12-15 14:54:00+02:00,100.0,7.0,15.0,13.0,51.69,7.32,53.56,103.16,3.92
2018-12-15 14:55:00+02:00,100.0,9.0,13.0,13.0,51.41,6.81,54.05,103.16,3.9
2018-12-15 14:56:00+02:00,100.0,10.0,15.0,13.0,51.08,6.87,51.45,103.16,4.07
2018-12-15 14:57:00+02:00,100.0,7.0,15.0,15.0,50.91,7.45,53.28,103.16,4.1
2018-12-15 14:58:00+02:00,100.0,9.0,12.0,12.0,50.62,6.42,52.71,103.16,4.24
2018-12-15 14:59:00+02:00,100.0,7.0,13.0,13.0,50.78,7.0,52.65,103.17,4.31
2018-12-15 15:00:00+02:00,100.0,9.0,15.0,15.0,50.55,6.48,53.99,103.17,4.38
2018-12-15 15:01:00+02:00,100.0,9.0,13.0,13.0,50.46,6.55,51.1,103.17,4.34
2018-12-15 15:02:00+02:00,100.0,9.0,13.0,12.0,50.27,6.03,54.0,103.17,4.41
2018-12-15 15:03:00+02:00,100.0,10.0,18.0,15.0,50.25,6.61,53.13,103.17,4.38
2018-12-15 15:04:00+02:00,100.0,9.0,19.0,16.0,50.03,6.09,53.57,103.17,4.5
2018-12-15 15:05:00+02:00,100.0,9.0,15.0,15.0,49.85,5.07,53.13,103.17,4.57
2018-12-15 15:06:00+02:00,100.0,9.0,13.0,13.0,49.73,4.56,53.1,103.17,4.57
2018-12-15 15:07:00+02:00,100.0,10.0,19.0,16.0,49.76,5.13,52.03,103.17,4.57
2018-12-15 15:08:00+02:00,100.0,10.0,18.0,15.0,49.93,4.62,53.75,103.18,4.5
2018-12-15 15:09:00+02:00,100.0,10.0,18.0,15.0,50.05,4.11,52.45,103.17,4.47
2018-12-15 15:10:00+02:00,100.0,10.0,19.0,18.0,50.09,3.6,53.8,103.17,4.41
2018-12-15 15:11:00+02:00,100.0,10.0,18.0,16.0,49.94,3.09,52.35,103.17,4.54
2018-12-15 15:12:00+02:00,100.0,10.0,18.0,16.0,49.86,4.17,52.08,103.17,4.6
2018-12-15 15:13:00+02:00,100.0,10.0,21.0,19.0,49.92,3.66,54.2,103.17,4.64
2018-12-15 15:14:00+02:00,100.0,9.0,18.0,16.0,49.95,4.23,55.59,103.18,4.51
2018-12-15 15:15:00+02:00,100.0,10.0,18.0,18.0,49.86,3.72,56.26,103.18,4.61
2018-12-15 15:16:00+02:00,100.0,10.0,19.0,18.0,49.85,3.21,53.89,103.17,4.57
2018-12-15 15:17:00+02:00,100.0,9.0,19.0,15.0,49.75,2.7,52.52,103.18,4.61
2018-12-15 15:18:00+02:00,100.0,9.0,15.0,13.0,49.57,2.7,54.6,103.17,4.57
2018-12-15 15:19:00+02:00,100.0,7.0,13.0,13.0,49.54,3.27,52.05,103.17,4.57
2018-12-15 15:20:00+02:00,100.0,9.0,13.0,13.0,49.34,3.27,53.94,103.17,4.61
2018-12-15 15:21:00+02:00,100.0,7.0,15.0,15.0,49.52,2.76,56.84,103.18,4.5
2018-12-15 15:22:00+02:00,100.0,9.0,16.0,15.0,49.55,2.25,54.34,103.17,4.53
2018-12-15 15:23:00+02:00,100.0,7.0,16.0,12.0,49.41,2.25,53.1,103.18,4.58
2018-12-15 15:24:00+02:00,100.0,9.0,16.0,12.0,49.61,2.82,52.78,103.18,4.58
2018-12-15 15:25:00+02:00,100.0,9.0,16.0,15.0,49.39,2.31,54.0,103.18,4.63
2018-12-15 15:26:00+02:00,100.0,12.0,22.0,18.0,49.47,1.8,55.7,103.18,4.58
2018-12-15 15:27:00+02:00,100.0,10.0,16.0,16.0,49.5,1.8,55.35,103.18,4.56
2018-12-15 15:28:00+02:00,100.0,10.0,18.0,16.0,49.7,1.29,53.33,103.18,4.5
2018-12-15 15:29:00+02:00,100.0,7.0,13.0,12.0,49.99,1.86,55.79,103.18,4.31
2018-12-15 15:30:00+02:00,100.0,9.0,15.0,15.0,49.72,1.86,52.84,103.17,4.36
2018-12-15 15:31:00+02:00,100.0,9.0,13.0,13.0,49.91,1.35,52.18,103.17,4.19
2018-12-15 15:32:00+02:00,100.0,6.0,10.0,10.0,50.05,1.35,61.84,103.17,4.2
2018-12-15 15:33:00+02:00,100.0,9.0,18.0,16.0,50.33,1.35,54.3,103.17,3.97
2018-12-15 15:34:00+02:00,100.0,9.0,15.0,13.0,50.32,0.84,55.97,103.17,4.03
2018-12-15 15:35:00+02:00,100.0,9.0,15.0,15.0,50.5,1.92,50.52,103.17,3.99
2018-12-15 15:36:00+02:00,100.0,7.0,15.0,10.0,50.55,1.41,57.02,103.17,4.0
2018-12-15 15:37:00+02:00,100.0,9.0,13.0,12.0,50.76,1.41,52.07,103.17,3.99
2018-12-15 15:38:00+02:00,100.0,9.0,15.0,13.0,50.6,0.9,57.85,103.17,3.99
2018-12-15 15:39:00+02:00,100.0,9.0,15.0,13.0,50.92,0.39,57.8,103.16,3.88
2018-12-15 15:40:00+02:00,100.0,6.0,13.0,10.0,50.75,1.47,54.86,103.17,3.92
2018-12-15 15:41:00+02:00,100.0,9.0,16.0,16.0,50.74,1.47,54.66,103.16,3.9
2018-12-15 15:42:00+02:00,100.0,9.0,19.0,13.0,50.71,0.96,54.08,103.17,3.9
2018-12-15 15:43:00+02:00,100.0,9.0,16.0,15.0,51.19,0.96,57.94,103.16,3.79
2018-12-15 15:44:00+02:00,100.0,10.0,18.0,15.0,51.2,0.96,54.8,103.15,3.83
2018-12-15 15:45:00+02:00,100.0,10.0,21.0,18.0,50.97,0.45,52.08,103.16,3.83
2018-12-15 15:46:00+02:00,100.0,9.0,12.0,12.0,51.04,0.45,51.43,103.16,3.86
2018-12-15 15:47:00+02:00,100.0,9.0,18.0,15.0,51.08,0.45,53.14,103.16,3.82
2018-12-15 15:48:00+02:00,100.0,10.0,19.0,18.0,50.95,1.02,51.95,103.16,3.78
2018-12-15 15:49:00+02:00,100.0,10.0,18.0,16.0,51.15,1.02,51.63,103.16,3.74
2018-12-15 15:50:00+02:00,100.0,10.0,18.0,16.0,51.3,1.02,57.61,103.16,3.75
2018-12-15 15:51:00+02:00,100.0,9.0,16.0,15.0,51.34,1.02,53.85,103.16,3.59
2018-12-15 15:52:00+02:00,100.0,10.0,18.0,18.0,51.51,0.51,55.54,103.16,3.59
2018-12-15 15:53:00+02:00,100.0,9.0,16.0,13.0,51.44,0.51,57.84,103.16,3.65
2018-12-15 15:54:00+02:00,100.0,9.0,18.0,16.0,51.53,0.51,56.61,103.16,3.69
2018-12-15 15:55:00+02:00,100.0,10.0,18.0,13.0,51.39,0.51,52.21,103.16,3.72
2018-12-15 15:56:00+02:00,100.0,9.0,13.0,13.0,51.38,0.51,53.2,103.16,3.66
2018-12-15 15:57:00+02:00,100.0,10.0,21.0,16.0,51.44,0.51,50.55,103.16,3.71
2018-12-15 15:58:00+02:00,100.0,9.0,16.0,15.0,51.43,0.51,54.57,103.16,3.66
2018-12-15 15:59:00+02:00,100.0,9.0,15.0,15.0,51.38,0.51,53.65,103.16,3.74
2018-12-15 16:00:00+02:00,100.0,9.0,13.0,13.0,51.42,0.51,54.52,103.16,3.72
2018-12-15 16:01:00+02:00,100.0,9.0,18.0,18.0,51.55,0.0,56.9,103.16,3.66
2018-12-15 16:02:00+02:00,100.0,9.0,18.0,15.0,51.4,0.0,56.59,103.16,3.69
2018-12-15 16:03:00+02:00,100.0,9.0,16.0,13.0,51.62,0.0,56.76,103.16,3.62
2018-12-15 16:04:00+02:00,100.0,9.0,15.0,12.0,51.68,0.0,58.08,103.16,3.55
2018-12-15 16:05:00+02:00,99.0,7.0,15.0,13.0,51.67,0.0,53.95,103.16,3.54
2018-12-15 16:06:00+02:00,99.0,9.0,13.0,12.0,51.71,0.0,54.48,103.16,3.62
2018-12-15 16:07:00+02:00,99.0,9.0,16.0,16.0,51.73,0.0,56.29,103.16,3.66
2018-12-15 16:08:00+02:00,99.0,9.0,15.0,12.0,51.76,0.0,56.76,103.16,3.61
2018-12-15 16:09:00+02:00,99.0,9.0,16.0,15.0,51.63,0.0,53.8,103.16,3.62
2018-12-15 16:10:00+02:00,99.0,10.0,19.0,16.0,51.86,0.0,53.85,103.16,3.47
2018-12-15 16:11:00+02:00,99.0,9.0,15.0,13.0,51.71,0.0,60.7,103.16,3.43
2018-12-15 16:12:00+02:00,98.0,7.0,16.0,12.0,51.82,0.0,52.62,103.16,3.58
2018-12-15 16:13:00+02:00,98.0,7.0,16.0,15.0,51.94,0.0,51.59,103.16,3.57
2018-12-15 16:14:00+02:00,98.0,9.0,15.0,13.0,52.0,0.0,55.33,103.16,3.57
2018-12-15 16:15:00+02:00,98.0,7.0,12.0,12.0,52.01,0.0,55.84,103.16,3.5
2018-12-15 16:16:00+02:00,98.0,9.0,16.0,16.0,52.03,0.0,52.06,103.16,3.4
2018-12-15 16:17:00+02:00,98.0,10.0,18.0,15.0,52.04,0.0,56.69,103.15,3.4
2018-12-15 16:18:00+02:00,98.0,7.0,18.0,12.0,51.82,0.0,51.58,103.15,3.5
2018-12-15 16:19:00+02:00,99.0,10.0,18.0,16.0,51.83,0.0,57.02,103.15,3.57
2018-12-15 16:20:00+02:00,99.0,12.0,21.0,18.0,52.01,0.0,55.21,103.15,3.58
2018-12-15 16:21:00+02:00,99.0,12.0,21.0,16.0,52.07,0.0,51.35,103.16,3.58
2018-12-15 16:22:00+02:00,100.0,9.0,18.0,15.0,51.85,0.0,54.32,103.16,3.61
2018-12-15 16:23:00+02:00,100.0,9.0,18.0,15.0,51.62,0.0,52.81,103.16,3.71
2018-12-15 16:24:00+02:00,100.0,9.0,19.0,16.0,51.49,0.0,53.45,103.16,3.82
2018-12-15 16:25:00+02:00,100.0,7.0,15.0,13.0,51.24,0.0,53.31,103.16,3.92
2018-12-15 16:26:00+02:00,100.0,9.0,13.0,13.0,50.93,0.0,50.47,103.16,4.05
2018-12-15 16:27:00+02:00,100.0,9.0,13.0,13.0,50.65,0.0,53.01,103.16,3.97
2018-12-15 16:28:00+02:00,100.0,9.0,19.0,15.0,50.57,0.0,52.93,103.16,4.1
2018-12-15 16:29:00+02:00,100.0,9.0,13.0,13.0,50.33,0.0,55.45,103.16,4.19
2018-12-15 16:30:00+02:00,100.0,10.0,15.0,15.0,50.27,0.0,53.03,103.16,4.12
2018-12-15 16:31:00+02:00,100.0,9.0,18.0,15.0,50.2,0.0,52.91,103.16,4.05
2018-12-15 16:32:00+02:00,100.0,12.0,16.0,16.0,50.17,0.0,51.69,103.17,4.21
2018-12-15 16:33:00+02:00,100.0,12.0,19.0,18.0,50.1,0.0,55.22,103.17,4.27
2018-12-15 16:34:00+02:00,100.0,9.0,15.0,13.0,49.97,0.0,51.66,103.17,4.16
2018-12-15 16:35:00+02:00,100.0,7.0,15.0,12.0,50.07,0.0,54.18,103.17,4.03
2018-12-15 16:36:00+02:00,100.0,9.0,18.0,18.0,50.11,0.0,53.9,103.16,4.03
2018-12-15 16:37:00+02:00,100.0,9.0,12.0,12.0,50.15,0.0,53.92,103.17,4.03
2018-12-15 16:38:00+02:00,100.0,15.0,25.0,21.0,49.9,0.0,52.33,103.16,4.13
2018-12-15 16:39:00+02:00,100.0,15.0,27.0,24.0,49.91,0.0,55.34,103.17,4.12
2018-12-15 16:40:00+02:00,100.0,18.0,28.0,28.0,50.0,0.0,53.31,103.17,4.21
2018-12-15 16:41:00+02:00,100.0,16.0,31.0,30.0,49.79,0.0,54.96,103.17,4.31
2018-12-15 16:42:00+02:00,100.0,12.0,18.0,18.0,49.87,0.0,50.84,103.17,4.33
2018-12-15 16:43:00+02:00,100.0,9.0,19.0,16.0,49.76,0.0,57.84,103.17,4.3
2018-12-15 16:44:00+02:00,100.0,9.0,19.0,16.0,49.78,0.0,58.45,103.17,4.27
2018-12-15 16:45:00+02:00,100.0,10.0,16.0,16.0,49.56,0.0,55.64,103.17,4.28
2018-12-15 16:46:00+02:00,100.0,12.0,22.0,16.0,49.37,0.0,54.63,103.17,4.37
2018-12-15 16:47:00+02:00,100.0,13.0,22.0,21.0,49.49,0.0,57.65,103.17,4.24
2018-12-15 16:48:00+02:00,100.0,13.0,21.0,19.0,49.76,0.0,56.03,103.16,4.24
2018-12-15 16:49:00+02:00,100.0,18.0,45.0,36.0,49.61,0.0,53.92,103.16,4.27
2018-12-15 16:50:00+02:00,100.0,36.0,85.0,63.0,49.77,0.0,53.29,103.16,4.21
2018-12-15 16:51:00+02:00,100.0,22.0,51.0,40.0,49.77,0.0,60.64,103.16,4.23
2018-12-15 16:52:00+02:00,100.0,19.0,40.0,36.0,49.66,0.0,54.79,103.16,4.3
2018-12-15 16:53:00+02:00,100.0,19.0,37.0,31.0,49.81,0.0,52.57,103.16,4.36
2018-12-15 16:54:00+02:00,100.0,22.0,42.0,34.0,49.66,0.0,55.22,103.16,4.28
2018-12-15 16:55:00+02:00,100.0,22.0,40.0,37.0,49.63,0.0,55.88,103.15,4.27
2018-12-15 16:56:00+02:00,100.0,25.0,45.0,40.0,49.84,0.0,54.72,103.16,4.21
2018-12-15 16:57:00+02:00,100.0,21.0,36.0,34.0,49.9,0.0,57.79,103.16,4.16
2018-12-15 16:58:00+02:00,100.0,16.0,28.0,27.0,49.79,0.0,54.61,103.16,4.2
2018-12-15 16:59:00+02:00,100.0,15.0,27.0,25.0,49.83,0.0,50.61,103.15,4.19
2018-12-15 17:00:00+02:00,100.0,15.0,22.0,22.0,49.93,0.0,53.49,103.16,4.16
2018-12-15 17:01:00+02:00,100.0,13.0,24.0,24.0,49.97,0.0,52.6,103.16,4.16
2018-12-15 17:02:00+02:00,100.0,15.0,24.0,21.0,50.05,0.0,54.0,103.16,4.12
2018-12-15 17:03:00+02:00,100.0,12.0,18.0,18.0,50.14,0.0,52.13,103.16,4.09
2018-12-15 17:04:00+02:00,100.0,19.0,30.0,28.0,50.43,0.0,54.06,103.15,3.99
2018-12-15 17:05:00+02:00,100.0,22.0,39.0,34.0,50.54,0.0,52.54,103.16,3.9
2018-12-15 17:06:00+02:00,100.0,22.0,37.0,34.0,50.62,0.0,54.4,103.15,3.89
2018-12-15 17:07:00+02:00,100.0,13.0,21.0,21.0,50.87,0.0,51.28,103.16,3.81
2018-12-15 17:08:00+02:00,100.0,10.0,22.0,18.0,51.11,0.0,51.89,103.15,3.71
2018-12-15 17:09:00+02:00,100.0,12.0,22.0,19.0,50.95,0.0,52.88,103.15,3.85
2018-12-15 17:10:00+02:00,100.0,10.0,18.0,16.0,51.02,0.0,53.32,103.15,3.76
2018-12-15 17:11:00+02:00,100.0,12.0,18.0,18.0,51.08,0.0,58.3,103.15,3.81
2018-12-15 17:12:00+02:00,100.0,13.0,21.0,19.0,51.07,0.0,53.74,103.15,3.76
2018-12-15 17:13:00+02:00,100.0,10.0,18.0,16.0,51.01,0.0,55.84,103.14,3.82
2018-12-15 17:14:00+02:00,100.0,12.0,18.0,18.0,51.19,0.0,60.28,103.14,3.85
2018-12-15 17:15:00+02:00,100.0,12.0,18.0,16.0,51.22,0.0,52.47,103.14,3.66
2018-12-15 17:16:00+02:00,100.0,13.0,22.0,22.0,51.24,0.0,56.13,103.14,3.76
2018-12-15 17:17:00+02:00,100.0,10.0,22.0,19.0,51.12,0.0,54.32,103.14,3.79
2018-12-15 17:18:00+02:00,100.0,12.0,21.0,18.0,50.98,0.0,54.42,103.14,3.82
2018-12-15 17:19:00+02:00,100.0,12.0,19.0,18.0,51.07,0.0,53.53,103.14,3.79
2018-12-15 17:20:00+02:00,100.0,12.0,18.0,16.0,51.47,0.0,53.44,103.14,3.66
2018-12-15 17:21:00+02:00,100.0,12.0,21.0,18.0,51.34,0.0,56.29,103.14,3.75
2018-12-15 17:22:00+02:00,100.0,12.0,19.0,18.0,51.36,0.0,51.95,103.14,3.76
2018-12-15 17:23:00+02:00,100.0,12.0,22.0,16.0,51.36,0.0,53.63,103.14,3.75
2018-12-15 17:24:00+02:00,100.0,10.0,19.0,16.0,51.56,0.0,52.9,103.14,3.66
2018-12-15 17:25:00+02:00,100.0,12.0,22.0,19.0,52.09,0.0,57.06,103.14,3.5
2018-12-15 17:26:00+02:00,100.0,12.0,16.0,15.0,52.05,0.0,52.3,103.14,3.5
2018-12-15 17:27:00+02:00,100.0,10.0,18.0,16.0,51.63,0.0,54.3,103.13,3.55
2018-12-15 17:28:00+02:00,100.0,12.0,18.0,18.0,51.53,0.0,53.63,103.13,3.64
2018-12-15 17:29:00+02:00,100.0,12.0,19.0,19.0,51.64,0.0,60.59,103.14,3.62
2018-12-15 17:30:00+02:00,100.0,12.0,19.0,18.0,51.73,0.0,50.73,103.14,3.64
2018-12-15 17:31:00+02:00,99.0,13.0,21.0,19.0,51.64,0.0,52.98,103.14,3.65
2018-12-15 17:32:00+02:00,99.0,13.0,19.0,19.0,51.74,0.0,53.24,103.14,3.68
2018-12-15 17:33:00+02:00,99.0,13.0,22.0,21.0,51.85,0.0,51.58,103.14,3.48
2018-12-15 17:34:00+02:00,99.0,12.0,18.0,18.0,51.62,0.0,52.42,103.14,3.58
2018-12-15 17:35:00+02:00,99.0,13.0,21.0,18.0,51.7,0.0,54.59,103.14,3.64
2018-12-15 17:36:00+02:00,99.0,12.0,22.0,21.0,51.7,0.0,51.33,103.13,3.64
2018-12-15 17:37:00+02:00,99.0,13.0,21.0,19.0,51.46,0.0,53.25,103.13,3.66
2018-12-15 17:38:00+02:00,98.0,13.0,22.0,19.0,51.37,0.0,57.87,103.13,3.72
2018-12-15 17:39:00+02:00,98.0,10.0,18.0,16.0,51.79,0.0,58.9,103.13,3.65
2018-12-15 17:40:00+02:00,98.0,12.0,21.0,19.0,51.69,0.0,54.75,103.13,3.62
2018-12-15 17:41:00+02:00,98.0,13.0,21.0,21.0,51.56,0.0,55.07,103.13,3.66
2018-12-15 17:42:00+02:00,98.0,10.0,24.0,18.0,51.6,0.0,55.9,103.13,3.66
2018-12-15 17:43:00+02:00,98.0,12.0,25.0,22.0,51.58,0.0,53.4,103.13,3.59
2018-12-15 17:44:00+02:00,98.0,15.0,24.0,22.0,51.85,0.0,53.24,103.13,3.48
2018-12-15 17:45:00+02:00,99.0,13.0,22.0,21.0,51.97,0.0,52.16,103.14,3.48
2018-12-15 17:46:00+02:00,99.0,15.0,28.0,25.0,52.01,0.0,57.56,103.13,3.53
2018-12-15 17:47:00+02:00,100.0,13.0,21.0,18.0,51.74,0.0,52.14,103.13,3.62
2018-12-15 17:48:00+02:00,100.0,16.0,28.0,22.0,51.64,0.0,51.75,103.13,3.55
2018-12-15 17:49:00+02:00,100.0,16.0,25.0,25.0,51.51,0.0,52.23,103.13,3.78
2018-12-15 17:50:00+02:00,100.0,12.0,21.0,18.0,51.32,0.0,53.45,103.13,3.83
2018-12-15 17:51:00+02:00,100.0,13.0,21.0,21.0,50.94,0.0,53.01,103.13,3.89
2018-12-15 17:52:00+02:00,100.0,13.0,22.0,21.0,50.83,0.0,57.72,103.13,3.88
2018-12-15 17:53:00+02:00,100.0,12.0,22.0,18.0,50.79,0.0,54.36,103.13,3.97
2018-12-15 17:54:00+02:00,100.0,12.0,22.0,19.0,50.66,0.0,55.2,103.14,4.07
2018-12-15 17:55:00+02:00,100.0,13.0,25.0,22.0,50.47,0.0,54.32,103.13,4.17
2018-12-15 17:56:00+02:00,100.0,13.0,22.0,21.0,50.4,0.0,53.19,103.13,4.26
2018-12-15 17:57:00+02:00,100.0,16.0,27.0,25.0,50.21,0.0,53.19,103.14,4.34
2018-12-15 17:58:00+02:00,100.0,16.0,30.0,27.0,50.01,0.0,53.58,103.13,4.38
2018-12-15 17:59:00+02:00,100.0,16.0,28.0,28.0,49.87,0.0,57.03,103.14,4.4
2018-12-15 18:00:00+02:00,100.0,16.0,25.0,25.0,49.77,0.0,55.34,103.13,4.43
2018-12-15 18:01:00+02:00,100.0,15.0,25.0,24.0,49.94,0.0,52.85,103.13,4.44
2018-12-15 18:02:00+02:00,100.0,12.0,21.0,19.0,49.72,0.0,54.24,103.13,4.38
2018-12-15 18:03:00+02:00,100.0,12.0,19.0,18.0,49.69,0.0,53.89,103.13,4.47
2018-12-15 18:04:00+02:00,100.0,13.0,22.0,22.0,49.89,0.0,52.45,103.13,4.43
2018-12-15 18:05:00+02:00,100.0,12.0,21.0,18.0,49.77,0.0,70.57,103.13,4.44
2018-12-15 18:06:00+02:00,100.0,12.0,19.0,19.0,49.5,0.0,55.0,103.13,4.51
2018-12-15 18:07:00+02:00,100.0,13.0,19.0,19.0,49.45,0.0,58.95,103.13,4.5
2018-12-15 18:08:00+02:00,100.0,12.0,19.0,19.0,49.43,0.0,56.68,103.13,4.54
2018-12-15 18:09:00+02:00,100.0,12.0,19.0,19.0,49.34,0.0,53.62,103.13,4.57
2018-12-15 18:10:00+02:00,100.0,10.0,16.0,16.0,49.52,0.0,52.46,103.13,4.54
2018-12-15 18:11:00+02:00,100.0,12.0,18.0,16.0,49.41,0.0,53.44,103.13,4.56
2018-12-15 18:12:00+02:00,100.0,10.0,24.0,21.0,49.27,0.0,49.57,103.13,4.6
2018-12-15 18:13:00+02:00,100.0,12.0,18.0,16.0,49.24,0.0,53.45,103.13,4.58
2018-12-15 18:14:00+02:00,100.0,13.0,18.0,18.0,49.34,0.0,54.13,103.13,4.5
2018-12-15 18:15:00+02:00,100.0,10.0,19.0,18.0,49.53,0.0,49.77,103.13,4.54
2018-12-15 18:16:00+02:00,100.0,12.0,21.0,19.0,49.48,0.0,52.54,103.13,4.46
2018-12-15 18:17:00+02:00,100.0,12.0,22.0,18.0,49.5,0.0,52.07,103.13,4.44
2018-12-15 18:18:00+02:00,100.0,12.0,21.0,19.0,49.48,0.0,53.05,103.13,4.34
2018-12-15 18:19:00+02:00,100.0,12.0,16.0,16.0,49.48,0.0,54.51,103.13,4.36
2018-12-15 18:20:00+02:00,100.0,12.0,19.0,18.0,49.8,0.0,51.97,103.13,4.37
2018-12-15 18:21:00+02:00,100.0,12.0,21.0,18.0,49.67,0.0,51.05,103.13,4.38
2018-12-15 18:22:00+02:00,100.0,10.0,21.0,18.0,49.83,0.0,52.46,103.13,4.38
2018-12-15 18:23:00+02:00,100.0,12.0,25.0,19.0,49.83,0.0,53.42,103.13,4.17
2018-12-15 18:24:00+02:00,100.0,12.0,21.0,19.0,49.74,0.0,55.6,103.13,4.24
2018-12-15 18:25:00+02:00,100.0,12.0,19.0,16.0,49.92,0.0,52.62,103.13,4.2
2018-12-15 18:26:00+02:00,100.0,12.0,21.0,19.0,50.04,0.0,53.47,103.13,4.21
2018-12-15 18:27:00+02:00,100.0,12.0,19.0,19.0,50.22,0.0,51.47,103.13,4.13
2018-12-15 18:28:00+02:00,100.0,12.0,18.0,16.0,50.4,0.0,56.28,103.13,4.06
2018-12-15 18:29:00+02:00,100.0,12.0,18.0,18.0,50.46,0.0,52.15,103.13,4.07
2018-12-15 18:30:00+02:00,100.0,12.0,22.0,19.0,50.72,0.0,58.28,103.13,3.93
2018-12-15 18:31:00+02:00,100.0,16.0,28.0,25.0,50.89,0.0,57.4,103.13,3.82
2018-12-15 18:32:00+02:00,100.0,16.0,31.0,27.0,51.27,0.0,51.26,103.13,3.76
2018-12-15 18:33:00+02:00,100.0,16.0,31.0,27.0,51.07,0.0,55.55,103.12,3.85
2018-12-15 18:34:00+02:00,100.0,13.0,27.0,24.0,51.16,0.0,52.56,103.13,3.85
2018-12-15 18:35:00+02:00,100.0,15.0,25.0,21.0,51.11,0.0,52.14,103.13,3.78
2018-12-15 18:36:00+02:00,100.0,13.0,25.0,24.0,50.98,0.0,52.85,103.13,3.92
2018-12-15 18:37:00+02:00,100.0,13.0,24.0,22.0,51.24,0.0,52.34,103.12,3.88
2018-12-15 18:38:00+02:00,100.0,13.0,27.0,21.0,51.16,0.0,54.18,103.12,3.89
2018-12-15 18:39:00+02:00,100.0,13.0,19.0,19.0,51.35,0.0,52.91,103.12,3.82
2018-12-15 18:40:00+02:00,100.0,10.0,21.0,21.0,51.28,0.0,55.2,103.12,3.85
2018-12-15 18:41:00+02:00,100.0,12.0,18.0,15.0,51.21,0.0,52.09,103.12,3.85
2018-12-15 18:42:00+02:00,100.0,12.0,16.0,16.0,51.24,0.0,55.27,103.12,3.88
2018-12-15 18:43:00+02:00,100.0,12.0,18.0,18.0,51.35,0.0,51.97,103.12,3.68
2018-12-15 18:44:00+02:00,100.0,13.0,25.0,21.0,51.29,0.0,61.71,103.12,3.74
2018-12-15 18:45:00+02:00,100.0,10.0,16.0,16.0,51.49,0.0,52.87,103.12,3.68
2018-12-15 18:46:00+02:00,100.0,10.0,16.0,16.0,51.67,0.0,51.95,103.11,3.74
2018-12-15 18:47:00+02:00,100.0,10.0,16.0,16.0,51.44,0.0,53.27,103.11,3.75
2018-12-15 18:48:00+02:00,100.0,12.0,15.0,15.0,51.47,0.0,51.1,103.11,3.74
2018-12-15 18:49:00+02:00,100.0,10.0,16.0,13.0,51.57,0.0,51.5,103.11,3.75
2018-12-15 18:50:00+02:00,100.0,10.0,21.0,16.0,51.45,0.0,55.38,103.11,3.72
2018-12-15 18:51:00+02:00,100.0,10.0,21.0,21.0,51.61,0.0,52.21,103.11,3.71
2018-12-15 18:52:00+02:00,100.0,10.0,21.0,18.0,51.6,0.0,53.67,103.11,3.78
2018-12-15 18:53:00+02:00,100.0,9.0,15.0,13.0,51.43,0.0,52.08,103.12,3.75
2018-12-15 18:54:00+02:00,100.0,10.0,15.0,15.0,51.6,0.0,54.67,103.11,3.75
2018-12-15 18:55:00+02:00,100.0,10.0,18.0,18.0,51.74,0.0,53.77,103.11,3.74
2018-12-15 18:56:00+02:00,100.0,10.0,15.0,15.0,51.81,0.0,52.44,103.11,3.72
2018-12-15 18:57:00+02:00,100.0,9.0,15.0,15.0,51.62,0.0,53.3,103.11,3.72
2018-12-15 18:58:00+02:00,100.0,9.0,15.0,13.0,51.54,0.0,52.54,103.11,3.72
2018-12-15 18:59:00+02:00,100.0,12.0,18.0,18.0,51.62,0.0,55.36,103.12,3.74
2018-12-15 19:00:00+02:00,99.0,9.0,15.0,13.0,51.64,0.0,52.6,103.12,3.74
2018-12-15 19:01:00+02:00,99.0,10.0,16.0,15.0,51.63,0.0,60.22,103.11,3.61
2018-12-15 19:02:00+02:00,99.0,9.0,18.0,15.0,51.81,0.0,51.71,103.11,3.61
2018-12-15 19:03:00+02:00,99.0,9.0,19.0,18.0,52.31,0.0,54.84,103.11,3.62
2018-12-15 19:04:00+02:00,99.0,10.0,15.0,15.0,52.4,0.0,51.6,103.11,3.54
2018-12-15 19:05:00+02:00,99.0,9.0,16.0,15.0,52.1,0.0,53.58,103.11,3.64
2018-12-15 19:06:00+02:00,98.0,12.0,21.0,18.0,52.17,0.0,53.57,103.11,3.62
2018-12-15 19:07:00+02:00,98.0,10.0,18.0,16.0,52.2,0.0,52.49,103.11,3.55
2018-12-15 19:08:00+02:00,98.0,10.0,18.0,16.0,52.02,0.0,54.37,103.11,3.61
2018-12-15 19:09:00+02:00,98.0,10.0,24.0,19.0,52.15,0.0,51.47,103.11,3.55
2018-12-15 19:10:00+02:00,98.0,10.0,15.0,15.0,52.11,0.0,52.07,103.11,3.59
2018-12-15 19:11:00+02:00,98.0,12.0,21.0,18.0,52.13,0.0,52.73,103.11,3.55
2018-12-15 19:12:00+02:00,98.0,12.0,25.0,22.0,52.05,0.0,53.41,103.11,3.57
2018-12-15 19:13:00+02:00,99.0,13.0,24.0,21.0,52.1,0.0,55.4,103.11,3.58
2018-12-15 19:14:00+02:00,99.0,10.0,19.0,15.0,52.45,0.0,51.47,103.11,3.55
2018-12-15 19:15:00+02:00,99.0,9.0,18.0,15.0,52.2,0.0,52.89,103.11,3.66
2018-12-15 19:16:00+02:00,100.0,9.0,13.0,13.0,52.17,0.0,53.27,103.12,3.57
2018-12-15 19:17:00+02:00,100.0,10.0,18.0,16.0,51.69,0.0,51.31,103.11,3.81
2018-12-15 19:18:00+02:00,100.0,10.0,16.0,15.0,51.85,0.0,51.05,103.11,3.71
2018-12-15 19:19:00+02:00,100.0,22.0,40.0,34.0,51.42,0.0,53.86,103.12,3.79
2018-12-15 19:20:00+02:00,100.0,30.0,73.0,67.0,51.32,0.0,54.98,103.11,3.78
2018-12-15 19:21:00+02:00,100.0,61.0,91.0,85.0,51.1,0.0,50.81,103.12,3.97
2018-12-15 19:22:00+02:00,100.0,40.0,61.0,57.0,51.02,0.0,52.35,103.12,4.07
2018-12-15 19:23:00+02:00,100.0,21.0,40.0,33.0,50.87,0.0,55.17,103.12,4.14
2018-12-15 19:24:00+02:00,100.0,15.0,25.0,24.0,50.79,0.0,51.0,103.12,4.21
2018-12-15 19:25:00+02:00,100.0,15.0,24.0,21.0,50.77,0.0,54.73,103.12,4.13
2018-12-15 19:26:00+02:00,100.0,12.0,21.0,21.0,50.64,0.0,55.99,103.12,4.2
2018-12-15 19:27:00+02:00,100.0,13.0,24.0,21.0,50.64,0.0,54.84,103.12,4.16
2018-12-15 19:28:00+02:00,100.0,10.0,21.0,16.0,50.44,0.0,53.74,103.12,4.31
2018-12-15 19:29:00+02:00,100.0,12.0,19.0,18.0,50.59,0.0,52.53,103.12,4.24
2018-12-15 19:30:00+02:00,100.0,10.0,24.0,18.0,50.45,0.0,56.24,103.11,4.26
2018-12-15 19:31:00+02:00,100.0,10.0,16.0,15.0,50.34,0.0,54.9,103.12,4.34
2018-12-15 19:32:00+02:00,100.0,9.0,16.0,16.0,50.16,0.0,54.15,103.12,4.37
2018-12-15 19:33:00+02:00,100.0,9.0,13.0,13.0,50.08,0.0,53.26,103.12,4.36
2018-12-15 19:34:00+02:00,100.0,10.0,16.0,15.0,49.98,0.0,51.78,103.12,4.4
2018-12-15 19:35:00+02:00,100.0,10.0,19.0,16.0,50.18,0.0,56.65,103.12,4.4
2018-12-15 19:36:00+02:00,100.0,10.0,16.0,15.0,50.03,0.0,53.06,103.12,4.38
2018-12-15 19:37:00+02:00,100.0,12.0,19.0,19.0,49.92,0.0,51.93,103.12,4.44
2018-12-15 19:38:00+02:00,100.0,21.0,28.0,28.0,50.0,0.0,56.73,103.12,4.28
2018-12-15 19:39:00+02:00,100.0,18.0,27.0,24.0,49.99,0.0,59.81,103.12,4.3
2018-12-15 19:40:00+02:00,100.0,13.0,21.0,19.0,49.98,0.0,52.75,103.12,4.2
2018-12-15 19:41:00+02:00,100.0,10.0,18.0,18.0,49.98,0.0,52.69,103.12,4.27
2018-12-15 19:42:00+02:00,100.0,12.0,22.0,19.0,50.05,0.0,52.83,103.12,4.24
2018-12-15 19:43:00+02:00,100.0,16.0,27.0,25.0,50.13,0.0,52.46,103.12,4.17
2018-12-15 19:44:00+02:00,100.0,12.0,19.0,18.0,50.13,0.0,55.83,103.12,4.21
2018-12-15 19:45:00+02:00,100.0,13.0,24.0,19.0,50.21,0.0,56.26,103.12,4.21
2018-12-15 19:46:00+02:00,100.0,12.0,21.0,19.0,50.09,0.0,52.61,103.12,4.14
2018-12-15 19:47:00+02:00,100.0,10.0,19.0,19.0,49.91,0.0,51.15,103.12,4.24
2018-12-15 19:48:00+02:00,100.0,13.0,22.0,21.0,50.07,0.0,55.26,103.12,4.13
2018-12-15 19:49:00+02:00,100.0,13.0,19.0,19.0,50.18,0.0,56.09,103.12,4.21
2018-12-15 19:50:00+02:00,100.0,12.0,21.0,18.0,50.08,0.0,53.33,103.13,4.17
2018-12-15 19:51:00+02:00,100.0,13.0,19.0,19.0,50.62,0.0,52.8,103.12,3.89
2018-12-15 19:52:00+02:00,100.0,12.0,22.0,19.0,51.03,0.0,52.4,103.12,3.76
2018-12-15 19:53:00+02:00,100.0,10.0,21.0,18.0,51.12,0.0,52.89,103.12,3.62
2018-12-15 19:54:00+02:00,100.0,10.0,16.0,15.0,51.13,0.0,51.36,103.12,3.69
2018-12-15 19:55:00+02:00,100.0,13.0,21.0,19.0,51.26,0.0,52.21,103.12,3.66
2018-12-15 19:56:00+02:00,100.0,12.0,16.0,15.0,51.12,0.0,52.48,103.11,3.72
2018-12-15 19:57:00+02:00,100.0,13.0,22.0,19.0,51.28,0.0,54.07,103.12,3.78
2018-12-15 19:58:00+02:00,100.0,10.0,16.0,16.0,51.44,0.0,53.8,103.12,3.65
2018-12-15 19:59:00+02:00,100.0,12.0,22.0,18.0,51.48,0.0,50.94,103.12,3.74
2018-12-15 20:00:00+02:00,100.0,12.0,19.0,16.0,51.4,0.0,51.31,103.11,3.68
2018-12-15 20:01:00+02:00,100.0,13.0,21.0,21.0,51.29,0.0,51.64,103.11,3.69
2018-12-15 20:02:00+02:00,100.0,13.0,19.0,16.0,51.49,0.0,52.76,103.12,3.64
2018-12-15 20:03:00+02:00,100.0,13.0,24.0,22.0,51.37,0.0,53.31,103.11,3.61
2018-12-15 20:04:00+02:00,100.0,13.0,21.0,19.0,51.5,0.0,53.38,103.12,3.59
2018-12-15 20:05:00+02:00,100.0,16.0,28.0,25.0,51.39,0.0,52.39,103.12,3.69
2018-12-15 20:06:00+02:00,100.0,19.0,27.0,25.0,51.47,0.0,54.49,103.12,3.71
2018-12-15 20:07:00+02:00,100.0,19.0,24.0,24.0,51.63,0.0,51.23,103.11,3.74
2018-12-15 20:08:00+02:00,100.0,16.0,22.0,22.0,51.53,0.0,54.37,103.12,3.68
2018-12-15 20:09:00+02:00,100.0,16.0,25.0,25.0,51.62,0.0,53.14,103.12,3.68
2018-12-15 20:10:00+02:00,100.0,18.0,24.0,24.0,51.73,0.0,54.28,103.11,3.72
2018-12-15 20:11:00+02:00,100.0,16.0,22.0,22.0,51.71,0.0,51.64,103.12,3.75
2018-12-15 20:12:00+02:00,100.0,16.0,24.0,21.0,51.55,0.0,52.31,103.12,3.68
2018-12-15 20:13:00+02:00,100.0,16.0,21.0,19.0,51.49,0.0,50.99,103.12,3.69
2018-12-15 20:14:00+02:00,100.0,13.0,19.0,19.0,51.66,0.0,53.11,103.12,3.72
2018-12-15 20:15:00+02:00,100.0,15.0,25.0,22.0,51.73,0.0,52.13,103.12,3.65
2018-12-15 20:16:00+02:00,100.0,16.0,25.0,25.0,51.74,0.0,50.13,103.12,3.68
2018-12-15 20:17:00+02:00,100.0,19.0,33.0,30.0,51.84,0.0,52.38,103.12,3.64
2018-12-15 20:18:00+02:00,100.0,16.0,27.0,25.0,51.96,0.0,52.04,103.12,3.69
2018-12-15 20:19:00+02:00,100.0,13.0,24.0,21.0,51.99,0.0,57.12,103.12,3.55
2018-12-15 20:20:00+02:00,100.0,13.0,22.0,21.0,51.76,0.0,52.79,103.12,3.62
2018-12-15 20:21:00+02:00,100.0,13.0,22.0,22.0,51.92,0.0,50.79,103.12,3.51
2018-12-15 20:22:00+02:00,100.0,16.0,24.0,22.0,52.15,0.0,54.61,103.11,3.41
2018-12-15 20:23:00+02:00,99.0,15.0,24.0,22.0,52.41,0.0,54.11,103.11,3.26
2018-12-15 20:24:00+02:00,99.0,12.0,21.0,19.0,52.6,0.0,52.23,103.11,3.23
2018-12-15 20:25:00+02:00,99.0,12.0,18.0,16.0,52.64,0.0,54.08,103.11,3.2
2018-12-15 20:26:00+02:00,99.0,10.0,18.0,15.0,52.44,0.0,53.05,103.11,3.24
2018-12-15 20:27:00+02:00,99.0,10.0,18.0,18.0,52.67,0.0,50.91,103.11,3.08
2018-12-15 20:28:00+02:00,99.0,10.0,19.0,16.0,52.96,0.0,53.12,103.11,2.97
2018-12-15 20:29:00+02:00,99.0,12.0,21.0,19.0,53.11,0.0,53.89,103.12,2.9
2018-12-15 20:30:00+02:00,98.0,12.0,21.0,18.0,53.23,0.0,52.0,103.12,2.9
2018-12-15 20:31:00+02:00,98.0,13.0,25.0,19.0,53.48,0.0,55.37,103.12,2.83
2018-12-15 20:32:00+02:00,98.0,13.0,21.0,21.0,53.42,0.0,54.15,103.11,2.85
2018-12-15 20:33:00+02:00,98.0,12.0,21.0,18.0,53.06,0.0,54.15,103.11,3.08
2018-12-15 20:34:00+02:00,98.0,12.0,25.0,21.0,52.98,0.0,52.5,103.11,3.13
2018-12-15 20:35:00+02:00,98.0,12.0,19.0,16.0,52.9,0.0,55.2,103.11,3.13
2018-12-15 20:36:00+02:00,98.0,10.0,16.0,15.0,52.65,0.0,51.82,103.11,3.14
2018-12-15 20:37:00+02:00,100.0,15.0,22.0,22.0,52.66,0.0,60.71,103.11,3.16
2018-12-15 20:38:00+02:00,100.0,12.0,19.0,19.0,52.88,0.0,54.92,103.11,2.97
2018-12-15 20:39:00+02:00,100.0,12.0,21.0,18.0,53.13,0.0,55.23,103.11,2.96
2018-12-15 20:40:00+02:00,100.0,12.0,22.0,21.0,53.02,0.0,52.22,103.11,3.03
2018-12-15 20:41:00+02:00,100.0,13.0,25.0,22.0,52.72,0.0,55.3,103.11,3.1
2018-12-15 20:42:00+02:00,100.0,12.0,19.0,19.0,52.38,0.0,52.67,103.11,3.2
2018-12-15 20:43:00+02:00,100.0,12.0,21.0,21.0,51.97,0.0,52.56,103.11,3.37
2018-12-15 20:44:00+02:00,100.0,10.0,15.0,13.0,51.86,0.0,51.56,103.11,3.34
2018-12-15 20:45:00+02:00,100.0,12.0,19.0,19.0,51.64,0.0,53.93,103.11,3.41
2018-12-15 20:46:00+02:00,100.0,13.0,24.0,19.0,51.75,0.0,53.88,103.11,3.44
2018-12-15 20:47:00+02:00,100.0,16.0,31.0,30.0,51.39,0.0,52.21,103.11,3.62
2018-12-15 20:48:00+02:00,100.0,19.0,36.0,31.0,51.18,0.0,53.53,103.11,3.66
2018-12-15 20:49:00+02:00,100.0,16.0,34.0,28.0,50.86,0.0,51.93,103.11,3.83
2018-12-15 20:50:00+02:00,100.0,15.0,28.0,27.0,50.64,0.0,53.04,103.11,3.88
2018-12-15 20:51:00+02:00,100.0,10.0,21.0,19.0,50.61,0.0,54.03,103.11,3.93
2018-12-15 20:52:00+02:00,100.0,13.0,24.0,22.0,50.67,0.0,54.22,103.12,3.85
2018-12-15 20:53:00+02:00,100.0,13.0,24.0,21.0,50.5,0.0,51.32,103.11,3.96
2018-12-15 20:54:00+02:00,100.0,16.0,27.0,24.0,50.4,0.0,54.3,103.12,3.99
2018-12-15 20:55:00+02:00,100.0,13.0,22.0,21.0,50.37,0.0,54.04,103.12,4.06
2018-12-15 20:56:00+02:00,100.0,15.0,28.0,28.0,50.23,0.0,53.34,103.12,4.07
2018-12-15 20:57:00+02:00,100.0,13.0,22.0,21.0,50.04,0.0,59.69,103.12,4.13
2018-12-15 20:58:00+02:00,100.0,13.0,22.0,21.0,50.17,0.0,53.73,103.12,3.93
2018-12-15 20:59:00+02:00,100.0,13.0,24.0,21.0,50.41,0.0,53.12,103.12,3.86
2018-12-15 21:00:00+02:00,100.0,13.0,27.0,24.0,50.38,0.0,51.54,103.12,3.92
2018-12-15 21:01:00+02:00,100.0,13.0,21.0,21.0,50.15,0.0,51.12,103.12,4.02
2018-12-15 21:02:00+02:00,100.0,13.0,21.0,19.0,50.4,0.0,54.56,103.12,3.81
2018-12-15 21:03:00+02:00,100.0,10.0,24.0,21.0,50.93,0.0,53.72,103.11,3.61
2018-12-15 21:04:00+02:00,100.0,15.0,30.0,27.0,51.36,0.0,53.04,103.11,3.54
2018-12-15 21:05:00+02:00,100.0,12.0,22.0,22.0,51.03,0.0,52.35,103.11,3.64
2018-12-15 21:06:00+02:00,100.0,12.0,19.0,19.0,50.84,0.0,55.47,103.11,3.78
2018-12-15 21:07:00+02:00,100.0,13.0,22.0,21.0,50.68,0.0,50.42,103.12,3.85
2018-12-15 21:08:00+02:00,100.0,12.0,25.0,19.0,50.6,0.0,53.97,103.12,3.89
2018-12-15 21:09:00+02:00,100.0,12.0,19.0,16.0,50.74,0.0,54.41,103.12,3.74
2018-12-15 21:10:00+02:00,100.0,13.0,21.0,21.0,50.98,0.0,52.08,103.12,3.71
2018-12-15 21:11:00+02:00,100.0,18.0,33.0,27.0,51.07,0.0,53.42,103.11,3.66
2018-12-15 21:12:00+02:00,100.0,18.0,28.0,25.0,51.44,0.0,55.4,103.11,3.55
2018-12-15 21:13:00+02:00,100.0,15.0,25.0,22.0,51.45,0.0,51.16,103.11,3.54
2018-12-15 21:14:00+02:00,100.0,13.0,25.0,19.0,51.14,0.0,52.45,103.11,3.65
2018-12-15 21:15:00+02:00,100.0,15.0,25.0,24.0,51.04,0.0,55.14,103.11,3.69
2018-12-15 21:16:00+02:00,100.0,13.0,27.0,22.0,51.21,0.0,53.13,103.11,3.68
2018-12-15 21:17:00+02:00,100.0,15.0,22.0,21.0,51.22,0.0,53.54,103.11,3.78
2018-12-15 21:18:00+02:00,100.0,15.0,27.0,25.0,51.35,0.0,50.57,103.11,3.64
2018-12-15 21:19:00+02:00,100.0,15.0,22.0,21.0,51.17,0.0,52.09,103.11,3.66
2018-12-15 21:20:00+02:00,100.0,13.0,25.0,25.0,51.2,0.0,52.12,103.11,3.72
2018-12-15 21:21:00+02:00,100.0,15.0,27.0,25.0,51.12,0.0,51.67,103.11,3.72
2018-12-15 21:22:00+02:00,100.0,13.0,22.0,21.0,51.15,0.0,53.4,103.11,3.72
2018-12-15 21:23:00+02:00,100.0,12.0,24.0,22.0,51.33,0.0,52.52,103.11,3.68
2018-12-15 21:24:00+02:00,100.0,12.0,25.0,19.0,51.34,0.0,52.92,103.11,3.69
2018-12-15 21:25:00+02:00,100.0,12.0,27.0,22.0,51.25,0.0,51.97,103.12,3.79
2018-12-15 21:26:00+02:00,100.0,13.0,25.0,21.0,51.2,0.0,52.48,103.11,3.78
2018-12-15 21:27:00+02:00,100.0,12.0,21.0,21.0,51.35,0.0,51.26,103.12,3.78
2018-12-15 21:28:00+02:00,100.0,13.0,22.0,19.0,51.29,0.0,52.11,103.12,3.78
2018-12-15 21:29:00+02:00,100.0,15.0,22.0,21.0,51.22,0.0,51.94,103.13,3.76
2018-12-15 21:30:00+02:00,100.0,12.0,27.0,22.0,51.36,0.0,53.41,103.13,3.75
2018-12-15 21:31:00+02:00,100.0,13.0,21.0,21.0,51.56,0.0,52.6,103.12,3.5
2018-12-15 21:32:00+02:00,100.0,15.0,27.0,22.0,51.55,0.0,52.87,103.12,3.59
2018-12-15 21:33:00+02:00,100.0,12.0,24.0,21.0,51.88,0.0,52.07,103.12,3.5
2018-12-15 21:34:00+02:00,100.0,15.0,25.0,21.0,52.03,0.0,53.63,103.13,3.54
2018-12-15 21:35:00+02:00,100.0,13.0,28.0,25.0,51.87,0.0,52.6,103.13,3.54
2018-12-15 21:36:00+02:00,100.0,13.0,25.0,24.0,51.58,0.0,51.37,103.13,3.59
2018-12-15 21:37:00+02:00,100.0,13.0,21.0,19.0,51.73,0.0,51.76,103.13,3.5
2018-12-15 21:38:00+02:00,100.0,13.0,21.0,21.0,51.79,0.0,52.05,103.13,3.54
2018-12-15 21:39:00+02:00,100.0,12.0,27.0,22.0,51.81,0.0,53.17,103.12,3.53
2018-12-15 21:40:00+02:00,100.0,13.0,27.0,21.0,51.95,0.0,51.86,103.12,3.41
2018-12-15 21:41:00+02:00,100.0,12.0,27.0,24.0,51.69,0.0,57.24,103.13,3.5
2018-12-15 21:42:00+02:00,100.0,13.0,24.0,21.0,51.62,0.0,51.74,103.12,3.48
2018-12-15 21:43:00+02:00,100.0,13.0,24.0,21.0,51.63,0.0,51.87,103.13,3.55
2018-12-15 21:44:00+02:00,100.0,13.0,22.0,21.0,51.58,0.0,52.66,103.13,3.62
2018-12-15 21:45:00+02:00,100.0,12.0,24.0,22.0,51.73,0.0,51.07,103.13,3.65
2018-12-15 21:46:00+02:00,100.0,12.0,18.0,18.0,51.71,0.0,53.06,103.13,3.69
2018-12-15 21:47:00+02:00,99.0,15.0,22.0,22.0,51.77,0.0,52.82,103.13,3.65
2018-12-15 21:48:00+02:00,99.0,13.0,24.0,22.0,51.68,0.0,52.79,103.14,3.68
2018-12-15 21:49:00+02:00,99.0,13.0,24.0,21.0,51.91,0.0,59.52,103.13,3.59
2018-12-15 21:50:00+02:00,99.0,13.0,30.0,27.0,51.79,0.0,55.13,103.13,3.64
2018-12-15 21:51:00+02:00,99.0,13.0,22.0,19.0,51.99,0.0,52.92,103.13,3.64
2018-12-15 21:52:00+02:00,99.0,15.0,27.0,22.0,51.87,0.0,54.68,103.13,3.64
2018-12-15 21:53:00+02:00,99.0,13.0,25.0,21.0,51.92,0.0,53.55,103.14,3.64
2018-12-15 21:54:00+02:00,98.0,13.0,27.0,22.0,52.06,0.0,53.87,103.14,3.5
2018-12-15 21:55:00+02:00,98.0,13.0,24.0,21.0,52.15,0.0,54.06,103.14,3.36
2018-12-15 21:56:00+02:00,98.0,15.0,31.0,24.0,51.92,0.0,51.83,103.14,3.48
2018-12-15 21:57:00+02:00,98.0,13.0,27.0,24.0,52.05,0.0,51.43,103.14,3.47
2018-12-15 21:58:00+02:00,98.0,12.0,24.0,21.0,52.02,0.0,52.94,103.14,3.45
2018-12-15 21:59:00+02:00,98.0,15.0,30.0,24.0,52.31,0.0,49.18,103.14,3.38
2018-12-15 22:00:00+02:00,98.0,12.0,25.0,21.0,52.48,0.0,51.96,103.13,3.32
2018-12-15 22:01:00+02:00,99.0,13.0,30.0,25.0,52.39,0.0,51.95,103.14,3.38
2018-12-15 22:02:00+02:00,99.0,13.0,28.0,24.0,52.38,0.0,55.22,103.13,3.36
2018-12-15 22:03:00+02:00,99.0,13.0,22.0,22.0,52.47,0.0,52.29,103.14,3.36
2018-12-15 22:04:00+02:00,100.0,13.0,30.0,22.0,52.27,0.0,52.98,103.13,3.47
2018-12-15 22:05:00+02:00,100.0,15.0,25.0,22.0,52.01,0.0,52.14,103.14,3.61
2018-12-15 22:06:00+02:00,100.0,13.0,24.0,21.0,51.78,0.0,53.48,103.14,3.65
2018-12-15 22:07:00+02:00,100.0,15.0,27.0,27.0,51.75,0.0,53.34,103.14,3.72
2018-12-15 22:08:00+02:00,100.0,12.0,19.0,18.0,51.33,0.0,53.38,103.14,3.75
2018-12-15 22:09:00+02:00,100.0,15.0,22.0,21.0,51.55,0.0,52.3,103.14,3.74
2018-12-15 22:10:00+02:00,100.0,13.0,30.0,25.0,51.02,0.0,50.5,103.14,3.81
2018-12-15 22:11:00+02:00,100.0,12.0,22.0,21.0,51.13,0.0,52.07,103.13,3.79
2018-12-15 22:12:00+02:00,100.0,13.0,31.0,21.0,51.05,0.0,50.82,103.14,3.85
2018-12-15 22:13:00+02:00,100.0,15.0,24.0,24.0,50.88,0.0,54.48,103.14,3.85
2018-12-15 22:14:00+02:00,100.0,12.0,22.0,21.0,50.58,0.0,53.06,103.14,3.99
2018-12-15 22:15:00+02:00,100.0,12.0,21.0,19.0,50.5,0.0,51.76,103.15,4.05
2018-12-15 22:16:00+02:00,100.0,12.0,22.0,21.0,50.47,0.0,52.0,103.15,4.14
2018-12-15 22:17:00+02:00,100.0,12.0,22.0,21.0,50.3,0.0,52.44,103.14,4.1
2018-12-15 22:18:00+02:00,100.0,13.0,25.0,19.0,50.15,0.0,52.75,103.15,4.19
2018-12-15 22:19:00+02:00,100.0,13.0,21.0,21.0,50.34,0.0,54.95,103.15,4.09
2018-12-15 22:20:00+02:00,100.0,13.0,27.0,24.0,50.25,0.0,51.48,103.15,4.21
2018-12-15 22:21:00+02:00,100.0,12.0,27.0,22.0,50.06,0.0,55.51,103.15,4.31
2018-12-15 22:22:00+02:00,100.0,13.0,25.0,24.0,50.06,0.0,52.76,103.15,4.31
2018-12-15 22:23:00+02:00,100.0,15.0,30.0,27.0,50.08,0.0,52.13,103.15,4.36
2018-12-15 22:24:00+02:00,100.0,13.0,24.0,22.0,50.02,0.0,51.39,103.15,4.34
2018-12-15 22:25:00+02:00,100.0,12.0,22.0,22.0,49.89,0.0,58.12,103.15,4.36
2018-12-15 22:26:00+02:00,100.0,12.0,22.0,21.0,49.88,0.0,50.79,103.15,4.27
2018-12-15 22:27:00+02:00,100.0,15.0,27.0,22.0,49.98,0.0,52.77,103.15,4.37
2018-12-15 22:28:00+02:00,100.0,13.0,22.0,21.0,49.88,0.0,52.52,103.15,4.36
2018-12-15 22:29:00+02:00,100.0,12.0,22.0,18.0,49.79,0.0,52.05,103.15,4.43
2018-12-15 22:30:00+02:00,100.0,13.0,25.0,24.0,49.97,0.0,53.59,103.15,4.31
2018-12-15 22:31:00+02:00,100.0,12.0,30.0,24.0,49.96,0.0,53.33,103.15,4.38
2018-12-15 22:32:00+02:00,100.0,15.0,27.0,27.0,49.74,0.0,50.56,103.15,4.41
2018-12-15 22:33:00+02:00,100.0,15.0,30.0,27.0,49.69,0.0,51.65,103.16,4.46
2018-12-15 22:34:00+02:00,100.0,15.0,27.0,24.0,49.4,0.0,53.92,103.15,4.43
2018-12-15 22:35:00+02:00,100.0,13.0,28.0,24.0,49.6,0.0,52.33,103.15,4.24
2018-12-15 22:36:00+02:00,100.0,12.0,22.0,21.0,50.05,0.0,50.69,103.15,4.1
2018-12-15 22:37:00+02:00,100.0,12.0,25.0,22.0,50.08,0.0,54.88,103.15,4.13
2018-12-15 22:38:00+02:00,100.0,13.0,24.0,22.0,50.12,0.0,54.81,103.15,4.21
2018-12-15 22:39:00+02:00,100.0,13.0,24.0,22.0,50.18,0.0,54.31,103.15,4.17
2018-12-15 22:40:00+02:00,100.0,13.0,24.0,19.0,50.34,0.0,52.94,103.14,4.19
2018-12-15 22:41:00+02:00,100.0,15.0,24.0,21.0,50.24,0.0,53.36,103.14,4.13
2018-12-15 22:42:00+02:00,100.0,12.0,19.0,19.0,50.1,0.0,50.91,103.14,4.2
2018-12-15 22:43:00+02:00,100.0,13.0,25.0,24.0,50.16,0.0,53.2,103.14,4.17
2018-12-15 22:44:00+02:00,100.0,13.0,25.0,24.0,50.32,0.0,51.42,103.14,4.12
2018-12-15 22:45:00+02:00,100.0,13.0,25.0,22.0,50.41,0.0,51.83,103.14,4.12
2018-12-15 22:46:00+02:00,100.0,13.0,24.0,22.0,50.32,0.0,51.13,103.13,4.09
2018-12-15 22:47:00+02:00,100.0,13.0,28.0,21.0,51.16,0.0,53.25,103.14,3.92
2018-12-15 22:48:00+02:00,100.0,13.0,22.0,21.0,50.98,0.0,50.2,103.14,3.92
2018-12-15 22:49:00+02:00,100.0,12.0,19.0,19.0,50.87,0.0,51.92,103.13,3.92
2018-12-15 22:50:00+02:00,100.0,16.0,34.0,30.0,51.02,0.0,53.83,103.13,3.86
2018-12-15 22:51:00+02:00,100.0,13.0,24.0,21.0,51.24,0.0,53.26,103.13,3.61
2018-12-15 22:52:00+02:00,100.0,13.0,25.0,21.0,51.55,0.0,54.38,103.13,3.61
2018-12-15 22:53:00+02:00,100.0,15.0,22.0,22.0,51.36,0.0,51.92,103.13,3.69
2018-12-15 22:54:00+02:00,100.0,12.0,22.0,19.0,51.21,0.0,51.15,103.13,3.78
2018-12-15 22:55:00+02:00,100.0,10.0,18.0,18.0,51.4,0.0,52.21,103.13,3.76
2018-12-15 22:56:00+02:00,100.0,15.0,28.0,27.0,51.64,0.0,53.38,103.13,3.64
2018-12-15 22:57:00+02:00,100.0,13.0,24.0,22.0,51.78,0.0,51.33,103.13,3.5
2018-12-15 22:58:00+02:00,100.0,13.0,24.0,22.0,51.72,0.0,53.02,103.13,3.61
2018-12-15 22:59:00+02:00,100.0,15.0,25.0,22.0,52.12,0.0,51.74,103.13,3.43
2018-12-15 23:00:00+02:00,100.0,13.0,22.0,21.0,52.09,0.0,52.59,103.13,3.43
2018-12-15 23:01:00+02:00,100.0,10.0,27.0,22.0,51.85,0.0,51.09,103.13,3.48
2018-12-15 23:02:00+02:00,100.0,15.0,22.0,21.0,51.95,0.0,52.39,103.13,3.5
2018-12-15 23:03:00+02:00,100.0,13.0,28.0,22.0,51.91,0.0,54.16,103.13,3.45
2018-12-15 23:04:00+02:00,100.0,15.0,28.0,24.0,51.8,0.0,51.17,103.13,3.51
2018-12-15 23:05:00+02:00,100.0,13.0,27.0,25.0,51.83,0.0,51.32,103.13,3.57
2018-12-15 23:06:00+02:00,100.0,15.0,27.0,24.0,52.25,0.0,52.47,103.12,3.28
2018-12-15 23:07:00+02:00,100.0,13.0,28.0,24.0,52.3,0.0,51.11,103.13,3.2
2018-12-15 23:08:00+02:00,100.0,15.0,27.0,22.0,52.36,0.0,50.46,103.13,3.28
2018-12-15 23:09:00+02:00,100.0,12.0,22.0,22.0,52.18,0.0,53.48,103.13,3.38
2018-12-15 23:10:00+02:00,100.0,15.0,24.0,22.0,52.29,0.0,50.95,103.12,3.41
2018-12-15 23:11:00+02:00,100.0,13.0,30.0,25.0,52.36,0.0,52.27,103.12,3.43
2018-12-15 23:12:00+02:00,100.0,15.0,27.0,22.0,52.36,0.0,52.62,103.12,3.38
2018-12-15 23:13:00+02:00,100.0,13.0,27.0,22.0,52.45,0.0,52.01,103.12,3.37
2018-12-15 23:14:00+02:00,100.0,12.0,30.0,22.0,52.35,0.0,52.79,103.12,3.38
2018-12-15 23:15:00+02:00,100.0,13.0,31.0,25.0,52.45,0.0,51.2,103.11,3.37
2018-12-15 23:16:00+02:00,99.0,13.0,25.0,25.0,52.33,0.0,52.37,103.11,3.37
2018-12-15 23:17:00+02:00,99.0,13.0,30.0,27.0,52.34,0.0,51.55,103.11,3.38
2018-12-15 23:18:00+02:00,99.0,15.0,27.0,24.0,52.22,0.0,55.1,103.11,3.43
2018-12-15 23:19:00+02:00,99.0,13.0,24.0,22.0,52.11,0.0,52.44,103.11,3.43
2018-12-15 23:20:00+02:00,99.0,13.0,24.0,22.0,52.16,0.0,57.18,103.11,3.43
2018-12-15 23:21:00+02:00,99.0,12.0,21.0,21.0,51.97,0.0,53.6,103.11,3.5
2018-12-15 23:22:00+02:00,98.0,15.0,25.0,24.0,51.98,0.0,51.22,103.11,3.51
2018-12-15 23:23:00+02:00,98.0,15.0,25.0,25.0,51.99,0.0,52.51,103.11,3.44
2018-12-15 23:24:00+02:00,98.0,15.0,30.0,27.0,51.96,0.0,54.72,103.11,3.47
2018-12-15 23:25:00+02:00,98.0,16.0,31.0,28.0,52.0,0.0,51.43,103.11,3.47
2018-12-15 23:26:00+02:00,98.0,12.0,25.0,24.0,52.13,0.0,51.08,103.11,3.41
2018-12-15 23:27:00+02:00,98.0,15.0,25.0,25.0,52.49,0.0,51.58,103.11,3.38
2018-12-15 23:28:00+02:00,98.0,15.0,27.0,25.0,52.65,0.0,51.47,103.1,3.23
2018-12-15 23:29:00+02:00,99.0,13.0,30.0,28.0,52.48,0.0,53.67,103.1,3.34
2018-12-15 23:30:00+02:00,100.0,13.0,22.0,22.0,52.73,0.0,51.37,103.1,3.14
2018-12-15 23:31:00+02:00,100.0,15.0,28.0,25.0,52.7,0.0,56.17,103.1,3.14
2018-12-15 23:32:00+02:00,100.0,15.0,22.0,22.0,52.74,0.0,50.79,103.1,3.27
2018-12-15 23:33:00+02:00,100.0,13.0,22.0,21.0,52.78,0.0,52.83,103.1,3.2
2018-12-15 23:34:00+02:00,100.0,13.0,21.0,21.0,52.55,0.0,52.43,103.1,3.27
2018-12-15 23:35:00+02:00,100.0,12.0,25.0,22.0,52.16,0.0,50.41,103.1,3.38
2018-12-15 23:36:00+02:00,100.0,13.0,25.0,24.0,51.94,0.0,54.28,103.1,3.45
2018-12-15 23:37:00+02:00,100.0,13.0,25.0,24.0,52.18,0.0,54.29,103.1,3.4
2018-12-15 23:38:00+02:00,100.0,12.0,21.0,19.0,52.1,0.0,54.48,103.1,3.38
2018-12-15 23:39:00+02:00,100.0,13.0,22.0,21.0,52.07,0.0,53.16,103.1,3.37
2018-12-15 23:40:00+02:00,100.0,12.0,24.0,22.0,51.7,0.0,64.08,103.11,3.58
2018-12-15 23:41:00+02:00,100.0,15.0,30.0,27.0,51.62,0.0,52.35,103.1,3.51
2018-12-15 23:42:00+02:00,100.0,13.0,21.0,21.0,52.17,0.0,54.59,103.1,3.3
2018-12-15 23:43:00+02:00,100.0,13.0,24.0,22.0,52.39,0.0,52.23,103.1,3.23
2018-12-15 23:44:00+02:00,100.0,13.0,21.0,21.0,52.6,0.0,52.05,103.1,3.16
2018-12-15 23:45:00+02:00,100.0,13.0,31.0,21.0,52.82,0.0,52.76,103.1,3.17
2018-12-15 23:46:00+02:00,100.0,12.0,27.0,25.0,52.49,0.0,51.29,103.09,3.28
2018-12-15 23:47:00+02:00,100.0,15.0,22.0,22.0,52.46,0.0,52.41,103.1,3.21
2018-12-15 23:48:00+02:00,100.0,15.0,28.0,22.0,52.65,0.0,51.74,103.1,3.18
2018-12-15 23:49:00+02:00,100.0,13.0,27.0,22.0,52.42,0.0,53.54,103.09,3.32
2018-12-15 23:50:00+02:00,100.0,12.0,21.0,21.0,52.16,0.0,52.98,103.1,3.43
2018-12-15 23:51:00+02:00,100.0,15.0,21.0,21.0,52.08,0.0,52.25,103.1,3.36
2018-12-15 23:52:00+02:00,100.0,13.0,24.0,22.0,52.04,0.0,54.68,103.1,3.45
2018-12-15 23:53:00+02:00,100.0,13.0,22.0,21.0,52.15,0.0,54.42,103.1,3.43
2018-12-15 23:54:00+02:00,100.0,15.0,27.0,27.0,52.29,0.0,53.34,103.1,3.3
2018-12-15 23:55:00+02:00,100.0,13.0,24.0,21.0,52.12,0.0,52.86,103.1,3.38
2018-12-15 23:56:00+02:00,100.0,13.0,21.0,21.0,52.06,0.0,52.36,103.09,3.4
2018-12-15 23:57:00+02:00,100.0,13.0,31.0,27.0,52.22,0.0,53.32,103.09,3.31
2018-12-15 23:58:00+02:00,100.0,13.0,25.0,24.0,52.34,0.0,51.36,103.1,3.34
2018-12-15 23:59:00+02:00,100.0,13.0,22.0,21.0,52.12,0.0,53.85,103.1,3.5
2018-12-16 00:00:00+02:00,100.0,12.0,27.0,24.0,51.98,0.0,52.57,103.1,3.5
2018-12-16 00:01:00+02:00,100.0,12.0,19.0,19.0,52.06,0.0,52.11,103.1,3.37
2018-12-16 00:02:00+02:00,100.0,12.0,22.0,21.0,52.12,0.0,52.3,103.09,3.38
2018-12-16 00:03:00+02:00,100.0,15.0,25.0,24.0,51.78,0.0,53.75,103.09,3.5
2018-12-16 00:04:00+02:00,100.0,13.0,24.0,21.0,51.85,0.0,52.49,103.1,3.43
2018-12-16 00:05:00+02:00,100.0,13.0,28.0,25.0,52.56,0.0,50.85,103.09,3.14
2018-12-16 00:06:00+02:00,100.0,12.0,21.0,21.0,53.24,0.0,54.04,103.09,2.97
2018-12-16 00:07:00+02:00,100.0,12.0,24.0,22.0,53.56,0.0,52.61,103.1,2.86
2018-12-16 00:08:00+02:00,100.0,12.0,28.0,22.0,53.6,0.0,52.21,103.1,2.9
2018-12-16 00:09:00+02:00,100.0,12.0,22.0,21.0,53.54,0.0,52.2,103.1,2.9
2018-12-16 00:10:00+02:00,100.0,10.0,22.0,19.0,53.92,0.0,54.36,103.1,2.75
2018-12-16 00:11:00+02:00,100.0,13.0,24.0,22.0,54.26,0.0,51.21,103.11,2.64
2018-12-16 00:12:00+02:00,100.0,12.0,22.0,18.0,54.23,0.0,52.84,103.1,2.64
2018-12-16 00:13:00+02:00,100.0,13.0,25.0,19.0,54.34,0.0,50.88,103.1,2.66
2018-12-16 00:14:00+02:00,100.0,13.0,30.0,28.0,54.17,0.0,52.76,103.1,2.65
2018-12-16 00:15:00+02:00,100.0,12.0,21.0,21.0,54.16,0.0,52.4,103.1,2.75
2018-12-16 00:16:00+02:00,100.0,12.0,25.0,21.0,54.29,0.0,54.45,103.1,2.66
2018-12-16 00:17:00+02:00,100.0,15.0,25.0,22.0,54.19,0.0,53.96,103.1,2.71
2018-12-16 00:18:00+02:00,100.0,15.0,24.0,22.0,53.92,0.0,55.2,103.1,2.72
2018-12-16 00:19:00+02:00,100.0,15.0,28.0,25.0,53.93,0.0,54.78,103.1,2.86
2018-12-16 00:20:00+02:00,100.0,12.0,21.0,19.0,53.97,0.0,52.98,103.1,2.77
2018-12-16 00:21:00+02:00,100.0,12.0,19.0,18.0,54.4,0.0,51.54,103.1,2.59
2018-12-16 00:22:00+02:00,100.0,12.0,22.0,22.0,55.16,0.0,52.72,103.1,2.35
2018-12-16 00:23:00+02:00,100.0,13.0,27.0,25.0,55.65,0.0,51.69,103.1,2.15
2018-12-16 00:24:00+02:00,100.0,13.0,31.0,22.0,55.46,0.0,52.62,103.1,2.2
2018-12-16 00:25:00+02:00,100.0,13.0,21.0,19.0,55.21,0.0,52.07,103.1,2.34
2018-12-16 00:26:00+02:00,100.0,13.0,24.0,22.0,55.04,0.0,52.91,103.1,2.37
2018-12-16 00:27:00+02:00,100.0,13.0,21.0,19.0,54.9,0.0,52.74,103.1,2.43
2018-12-16 00:28:00+02:00,100.0,12.0,24.0,19.0,54.92,0.0,52.04,103.1,2.4
2018-12-16 00:29:00+02:00,100.0,12.0,30.0,22.0,54.89,0.0,54.36,103.1,2.47
2018-12-16 00:30:00+02:00,100.0,13.0,22.0,21.0,54.65,0.0,53.73,103.09,2.62
2018-12-16 00:31:00+02:00,100.0,15.0,21.0,21.0,54.77,0.0,50.68,103.09,2.56
2018-12-16 00:32:00+02:00,100.0,10.0,21.0,19.0,54.98,0.0,52.97,103.1,2.47
2018-12-16 00:33:00+02:00,100.0,12.0,24.0,21.0,55.11,0.0,53.8,103.1,2.35
2018-12-16 00:34:00+02:00,100.0,13.0,21.0,19.0,54.7,0.0,51.69,103.1,2.52
2018-12-16 00:35:00+02:00,100.0,12.0,25.0,21.0,54.47,0.0,53.31,103.1,2.65
2018-12-16 00:36:00+02:00,99.0,10.0,19.0,19.0,54.53,0.0,53.21,103.09,2.59
2018-12-16 00:37:00+02:00,99.0,13.0,28.0,27.0,54.57,0.0,51.62,103.1,2.59
2018-12-16 00:38:00+02:00,99.0,12.0,25.0,24.0,54.71,0.0,51.58,103.1,2.51
2018-12-16 00:39:00+02:00,99.0,10.0,24.0,16.0,54.77,0.0,53.69,103.1,2.48
2018-12-16 00:40:00+02:00,99.0,12.0,21.0,19.0,54.7,0.0,54.59,103.1,2.59
2018-12-16 00:41:00+02:00,99.0,12.0,22.0,21.0,55.08,0.0,52.72,103.1,2.38
2018-12-16 00:42:00+02:00,99.0,12.0,22.0,19.0,55.35,0.0,54.07,103.1,2.25
2018-12-16 00:43:00+02:00,98.0,12.0,18.0,18.0,54.96,0.0,52.1,103.1,2.38
2018-12-16 00:44:00+02:00,98.0,10.0,21.0,18.0,54.79,0.0,53.0,103.1,2.52
2018-12-16 00:45:00+02:00,98.0,10.0,19.0,19.0,54.45,0.0,51.18,103.1,2.64
2018-12-16 00:46:00+02:00,98.0,10.0,19.0,16.0,54.25,0.0,51.96,103.1,2.73
2018-12-16 00:47:00+02:00,98.0,10.0,21.0,19.0,54.37,0.0,51.99,103.1,2.61
2018-12-16 00:48:00+02:00,98.0,12.0,27.0,19.0,54.39,0.0,53.77,103.1,2.65
2018-12-16 00:49:00+02:00,98.0,12.0,21.0,19.0,54.39,0.0,54.15,103.1,2.59
2018-12-16 00:50:00+02:00,100.0,12.0,21.0,18.0,54.6,0.0,51.77,103.09,2.54
2018-12-16 00:51:00+02:00,100.0,12.0,24.0,21.0,54.52,0.0,52.01,103.1,2.61
2018-12-16 00:52:00+02:00,100.0,10.0,16.0,16.0,54.45,0.0,53.35,103.1,2.66
2018-12-16 00:53:00+02:00,100.0,12.0,21.0,18.0,54.61,0.0,52.02,103.1,2.62
2018-12-16 00:54:00+02:00,100.0,12.0,19.0,19.0,54.11,0.0,52.27,103.1,2.8
2018-12-16 00:55:00+02:00,100.0,12.0,21.0,21.0,53.88,0.0,51.84,103.09,2.89
2018-12-16 00:56:00+02:00,100.0,10.0,22.0,19.0,53.71,0.0,51.89,103.09,2.96
2018-12-16 00:57:00+02:00,100.0,10.0,16.0,15.0,53.42,0.0,52.01,103.09,3.04
2018-12-16 00:58:00+02:00,100.0,10.0,16.0,16.0,53.12,0.0,52.72,103.09,3.23
2018-12-16 00:59:00+02:00,100.0,10.0,22.0,21.0,52.64,0.0,53.05,103.09,3.27
2018-12-16 01:00:00+02:00,100.0,12.0,21.0,18.0,52.48,0.0,52.86,103.09,3.37
2018-12-16 01:01:00+02:00,100.0,12.0,21.0,19.0,52.26,0.0,51.52,103.08,3.47
2018-12-16 01:02:00+02:00,100.0,10.0,21.0,19.0,51.98,0.0,51.19,103.09,3.59
2018-12-16 01:03:00+02:00,100.0,13.0,25.0,21.0,51.98,0.0,53.39,103.09,3.55
2018-12-16 01:04:00+02:00,100.0,12.0,19.0,18.0,52.11,0.0,53.41,103.09,3.54
2018-12-16 01:05:00+02:00,100.0,12.0,21.0,19.0,51.66,0.0,52.15,103.09,3.69
2018-12-16 01:06:00+02:00,100.0,10.0,19.0,19.0,51.59,0.0,52.21,103.09,3.76
2018-12-16 01:07:00+02:00,100.0,10.0,16.0,16.0,51.56,0.0,52.95,103.09,3.68
2018-12-16 01:08:00+02:00,100.0,12.0,24.0,21.0,51.56,0.0,51.3,103.09,3.64
2018-12-16 01:09:00+02:00,100.0,10.0,19.0,19.0,51.58,0.0,51.21,103.08,3.71
2018-12-16 01:10:00+02:00,100.0,10.0,19.0,19.0,51.45,0.0,51.14,103.09,3.69
2018-12-16 01:11:00+02:00,100.0,10.0,19.0,18.0,51.74,0.0,52.62,103.08,3.57
2018-12-16 01:12:00+02:00,100.0,12.0,18.0,18.0,51.65,0.0,51.76,103.09,3.65
2018-12-16 01:13:00+02:00,100.0,9.0,15.0,15.0,51.8,0.0,52.83,103.09,3.57
2018-12-16 01:14:00+02:00,100.0,12.0,25.0,22.0,51.51,0.0,52.7,103.09,3.68
2018-12-16 01:15:00+02:00,100.0,12.0,24.0,19.0,51.3,0.0,51.41,103.09,3.79
2018-12-16 01:16:00+02:00,100.0,10.0,19.0,16.0,51.2,0.0,51.62,103.09,3.82
2018-12-16 01:17:00+02:00,100.0,10.0,21.0,18.0,51.0,0.0,52.42,103.09,3.96
2018-12-16 01:18:00+02:00,100.0,12.0,19.0,19.0,51.04,0.0,51.28,103.09,3.86
2018-12-16 01:19:00+02:00,100.0,9.0,18.0,15.0,50.99,0.0,53.99,103.09,3.93
2018-12-16 01:20:00+02:00,100.0,12.0,19.0,19.0,50.76,0.0,51.86,103.09,4.0
2018-12-16 01:21:00+02:00,100.0,12.0,22.0,21.0,50.63,0.0,50.7,103.09,4.1
2018-12-16 01:22:00+02:00,100.0,12.0,22.0,19.0,50.53,0.0,52.03,103.09,4.13
2018-12-16 01:23:00+02:00,100.0,10.0,21.0,16.0,50.64,0.0,52.56,103.08,4.0
2018-12-16 01:24:00+02:00,100.0,10.0,18.0,18.0,50.47,0.0,52.08,103.08,4.03
2018-12-16 01:25:00+02:00,100.0,9.0,19.0,15.0,50.44,0.0,53.24,103.08,4.05
2018-12-16 01:26:00+02:00,100.0,10.0,21.0,18.0,50.55,0.0,51.18,103.08,4.03
2018-12-16 01:27:00+02:00,100.0,12.0,25.0,19.0,50.75,0.0,54.7,103.08,3.96
2018-12-16 01:28:00+02:00,100.0,10.0,18.0,18.0,50.56,0.0,51.93,103.07,4.09
2018-12-16 01:29:00+02:00,100.0,12.0,19.0,18.0,50.6,0.0,53.39,103.07,4.02
2018-12-16 01:30:00+02:00,100.0,12.0,22.0,21.0,50.71,0.0,58.54,103.08,4.0
2018-12-16 01:31:00+02:00,100.0,12.0,22.0,21.0,50.92,0.0,51.76,103.07,3.95
2018-12-16 01:32:00+02:00,100.0,10.0,19.0,19.0,51.33,0.0,50.74,103.07,3.59
2018-12-16 01:33:00+02:00,100.0,9.0,19.0,18.0,51.23,0.0,51.56,103.07,3.68
2018-12-16 01:34:00+02:00,100.0,12.0,21.0,19.0,51.21,0.0,50.17,103.07,3.76
2018-12-16 01:35:00+02:00,100.0,12.0,19.0,19.0,51.58,0.0,51.7,103.07,3.65
2018-12-16 01:36:00+02:00,100.0,13.0,22.0,21.0,51.78,0.0,51.24,103.07,3.54
2018-12-16 01:37:00+02:00,100.0,10.0,18.0,16.0,51.85,0.0,51.43,103.07,3.61
2018-12-16 01:38:00+02:00,100.0,7.0,15.0,13.0,51.77,0.0,52.5,103.07,3.57
2018-12-16 01:39:00+02:00,100.0,12.0,19.0,18.0,51.78,0.0,50.37,103.07,3.59
2018-12-16 01:40:00+02:00,100.0,12.0,19.0,19.0,51.74,0.0,52.91,103.06,3.55
2018-12-16 01:41:00+02:00,100.0,9.0,16.0,13.0,51.98,0.0,53.37,103.07,3.48
2018-12-16 01:42:00+02:00,100.0,10.0,24.0,19.0,51.85,0.0,51.7,103.06,3.59
2018-12-16 01:43:00+02:00,100.0,10.0,19.0,16.0,51.96,0.0,51.21,103.07,3.5
2018-12-16 01:44:00+02:00,100.0,10.0,18.0,16.0,51.81,0.0,51.4,103.07,3.55
2018-12-16 01:45:00+02:00,100.0,12.0,21.0,18.0,51.87,0.0,54.74,103.07,3.55
2018-12-16 01:46:00+02:00,100.0,9.0,18.0,15.0,51.68,0.0,52.38,103.07,3.59
2018-12-16 01:47:00+02:00,100.0,10.0,15.0,15.0,51.82,0.0,52.0,103.06,3.59
2018-12-16 01:48:00+02:00,100.0,10.0,21.0,18.0,51.83,0.0,51.07,103.07,3.5
2018-12-16 01:49:00+02:00,100.0,9.0,13.0,13.0,51.71,0.0,50.59,103.07,3.59
2018-12-16 01:50:00+02:00,100.0,10.0,18.0,15.0,51.83,0.0,52.16,103.07,3.54
2018-12-16 01:51:00+02:00,100.0,10.0,21.0,19.0,51.8,0.0,51.86,103.07,3.61
2018-12-16 01:52:00+02:00,100.0,9.0,16.0,16.0,51.85,0.0,50.74,103.07,3.61
2018-12-16 01:53:00+02:00,100.0,9.0,16.0,15.0,51.82,0.0,51.2,103.07,3.61
2018-12-16 01:54:00+02:00,100.0,9.0,15.0,15.0,52.03,0.0,52.36,103.07,3.5
2018-12-16 01:55:00+02:00,100.0,10.0,16.0,15.0,51.97,0.0,51.56,103.07,3.57
2018-12-16 01:56:00+02:00,100.0,10.0,16.0,15.0,51.99,0.0,54.25,103.06,3.55
2018-12-16 01:57:00+02:00,100.0,10.0,18.0,16.0,52.26,0.0,51.34,103.06,3.43
2018-12-16 01:58:00+02:00,100.0,12.0,22.0,19.0,52.14,0.0,53.38,103.07,3.53
2018-12-16 01:59:00+02:00,100.0,10.0,18.0,16.0,52.54,0.0,52.36,103.06,3.3
2018-12-16 02:00:00+02:00,100.0,9.0,15.0,13.0,52.25,0.0,52.12,103.06,3.43
2018-12-16 02:01:00+02:00,100.0,10.0,18.0,18.0,52.31,0.0,53.81,103.06,3.4
2018-12-16 02:02:00+02:00,100.0,10.0,15.0,15.0,52.32,0.0,52.84,103.06,3.31
2018-12-16 02:03:00+02:00,100.0,10.0,24.0,18.0,52.15,0.0,51.56,103.06,3.38
2018-12-16 02:04:00+02:00,100.0,10.0,19.0,19.0,52.58,0.0,52.78,103.06,3.27
2018-12-16 02:05:00+02:00,100.0,10.0,27.0,19.0,52.85,0.0,51.9,103.06,3.2
2018-12-16 02:06:00+02:00,100.0,10.0,22.0,18.0,53.01,0.0,51.6,103.06,3.17
2018-12-16 02:07:00+02:00,100.0,9.0,19.0,16.0,53.03,0.0,52.83,103.06,3.21
2018-12-16 02:08:00+02:00,100.0,10.0,15.0,15.0,52.82,0.0,53.6,103.05,3.28
2018-12-16 02:09:00+02:00,99.0,9.0,18.0,16.0,52.66,0.0,53.22,103.05,3.32
2018-12-16 02:10:00+02:00,99.0,9.0,15.0,13.0,52.7,0.0,51.95,103.06,3.36
2018-12-16 02:11:00+02:00,99.0,10.0,16.0,16.0,52.56,0.0,53.46,103.06,3.37
2018-12-16 02:12:00+02:00,99.0,10.0,16.0,15.0,52.38,0.0,52.04,103.05,3.38
2018-12-16 02:13:00+02:00,99.0,10.0,15.0,15.0,52.59,0.0,51.98,103.05,3.36
2018-12-16 02:14:00+02:00,99.0,9.0,18.0,16.0,52.61,0.0,54.94,103.05,3.34
2018-12-16 02:15:00+02:00,99.0,9.0,16.0,15.0,52.49,0.0,53.45,103.05,3.41
2018-12-16 02:16:00+02:00,98.0,9.0,19.0,15.0,52.48,0.0,53.0,103.05,3.43
2018-12-16 02:17:00+02:00,98.0,9.0,15.0,15.0,52.37,0.0,51.0,103.06,3.47
2018-12-16 02:18:00+02:00,98.0,10.0,15.0,15.0,52.48,0.0,52.13,103.05,3.5
2018-12-16 02:19:00+02:00,98.0,10.0,16.0,15.0,52.44,0.0,52.88,103.05,3.45
2018-12-16 02:20:00+02:00,98.0,9.0,21.0,18.0,52.41,0.0,53.67,103.05,3.47
2018-12-16 02:21:00+02:00,98.0,9.0,18.0,16.0,52.4,0.0,53.42,103.05,3.38
2018-12-16 02:22:00+02:00,98.0,7.0,13.0,12.0,52.08,0.0,53.91,103.05,3.41
2018-12-16 02:23:00+02:00,98.0,7.0,16.0,15.0,52.2,0.0,53.16,103.05,3.38
2018-12-16 02:24:00+02:00,99.0,9.0,18.0,16.0,52.22,0.0,51.25,103.05,3.45
2018-12-16 02:25:00+02:00,99.0,7.0,13.0,12.0,52.18,0.0,52.88,103.05,3.51
2018-12-16 02:26:00+02:00,99.0,9.0,16.0,15.0,52.07,0.0,53.09,103.05,3.43
2018-12-16 02:27:00+02:00,100.0,9.0,16.0,15.0,51.78,0.0,53.27,103.06,3.58
2018-12-16 02:28:00+02:00,100.0,9.0,16.0,15.0,51.76,0.0,51.26,103.06,3.61
2018-12-16 02:29:00+02:00,100.0,9.0,16.0,16.0,51.49,0.0,53.58,103.05,3.71
2018-12-16 02:30:00+02:00,100.0,9.0,19.0,16.0,51.41,0.0,50.62,103.06,3.83
2018-12-16 02:31:00+02:00,100.0,10.0,16.0,15.0,51.04,0.0,52.1,103.06,3.86
2018-12-16 02:32:00+02:00,100.0,10.0,18.0,15.0,50.81,0.0,52.73,103.06,3.89
2018-12-16 02:33:00+02:00,100.0,10.0,19.0,19.0,50.63,0.0,52.43,103.06,4.0
2018-12-16 02:34:00+02:00,100.0,10.0,24.0,21.0,50.67,0.0,54.56,103.06,4.03
2018-12-16 02:35:00+02:00,100.0,9.0,15.0,15.0,50.63,0.0,50.82,103.06,4.06
2018-12-16 02:36:00+02:00,100.0,10.0,15.0,15.0,50.47,0.0,53.04,103.06,4.0
2018-12-16 02:37:00+02:00,100.0,9.0,15.0,13.0,50.34,0.0,52.91,103.06,4.14
2018-12-16 02:38:00+02:00,100.0,9.0,15.0,13.0,50.38,0.0,52.72,103.05,4.14
2018-12-16 02:39:00+02:00,100.0,9.0,18.0,15.0,50.35,0.0,50.81,103.05,4.17
2018-12-16 02:40:00+02:00,100.0,9.0,16.0,15.0,50.19,0.0,51.91,103.05,4.21
2018-12-16 02:41:00+02:00,100.0,9.0,15.0,13.0,50.12,0.0,52.72,103.06,4.19
2018-12-16 02:42:00+02:00,100.0,7.0,12.0,12.0,49.97,0.0,52.16,103.05,4.3
2018-12-16 02:43:00+02:00,100.0,9.0,16.0,15.0,50.31,0.0,51.55,103.05,4.16
2018-12-16 02:44:00+02:00,100.0,7.0,13.0,13.0,50.17,0.0,53.47,103.05,4.17
2018-12-16 02:45:00+02:00,100.0,10.0,21.0,18.0,50.01,0.0,53.52,103.06,4.19
2018-12-16 02:46:00+02:00,100.0,10.0,16.0,16.0,49.94,0.0,50.96,103.05,4.27
2018-12-16 02:47:00+02:00,100.0,9.0,21.0,15.0,49.92,0.0,50.44,103.06,4.3
2018-12-16 02:48:00+02:00,100.0,9.0,16.0,13.0,50.01,0.0,53.16,103.06,4.24
2018-12-16 02:49:00+02:00,100.0,9.0,15.0,13.0,49.94,0.0,51.2,103.05,4.28
2018-12-16 02:50:00+02:00,100.0,9.0,15.0,15.0,49.76,0.0,51.19,103.05,4.31
2018-12-16 02:51:00+02:00,100.0,9.0,16.0,15.0,49.73,0.0,51.01,103.05,4.34
2018-12-16 02:52:00+02:00,100.0,7.0,16.0,13.0,49.7,0.0,50.92,103.05,4.34
2018-12-16 02:53:00+02:00,100.0,7.0,15.0,12.0,49.73,0.0,52.08,103.05,4.34
2018-12-16 02:54:00+02:00,100.0,9.0,13.0,13.0,49.99,0.0,50.93,103.05,4.16
2018-12-16 02:55:00+02:00,100.0,9.0,15.0,13.0,49.89,0.0,51.98,103.05,4.14
2018-12-16 02:56:00+02:00,100.0,10.0,19.0,15.0,49.86,0.0,52.78,103.05,4.1
2018-12-16 02:57:00+02:00,100.0,9.0,13.0,13.0,49.82,0.0,50.6,103.05,4.13
2018-12-16 02:58:00+02:00,100.0,7.0,15.0,15.0,49.88,0.0,53.28,103.05,4.14
2018-12-16 02:59:00+02:00,100.0,7.0,12.0,10.0,49.76,0.0,52.99,103.05,4.2
2018-12-16 03:00:00+02:00,100.0,7.0,19.0,15.0,50.03,0.0,49.83,103.05,4.06
2018-12-16 03:01:00+02:00,100.0,7.0,18.0,12.0,49.99,0.0,53.77,103.05,4.17
2018-12-16 03:02:00+02:00,100.0,9.0,15.0,15.0,49.98,0.0,50.88,103.04,4.09
2018-12-16 03:03:00+02:00,100.0,9.0,12.0,12.0,50.18,0.0,50.76,103.05,4.03
2018-12-16 03:04:00+02:00,100.0,9.0,16.0,15.0,50.11,0.0,51.2,103.04,4.0
2018-12-16 03:05:00+02:00,100.0,9.0,12.0,12.0,50.15,0.0,51.58,103.04,3.95
2018-12-16 03:06:00+02:00,100.0,10.0,18.0,16.0,50.33,0.0,50.88,103.04,3.88
2018-12-16 03:07:00+02:00,100.0,9.0,12.0,12.0,50.65,0.0,51.98,103.03,3.76
2018-12-16 03:08:00+02:00,100.0,9.0,16.0,15.0,50.65,0.0,48.86,103.03,3.81
2018-12-16 03:09:00+02:00,100.0,9.0,16.0,16.0,50.58,0.0,51.55,103.03,3.69
2018-12-16 03:10:00+02:00,100.0,9.0,15.0,13.0,50.7,0.0,51.26,103.03,3.66
2018-12-16 03:11:00+02:00,100.0,6.0,13.0,10.0,50.76,0.0,52.21,103.03,3.74
2018-12-16 03:12:00+02:00,100.0,7.0,16.0,13.0,50.69,0.0,53.68,103.03,3.71
2018-12-16 03:13:00+02:00,100.0,7.0,13.0,13.0,50.69,0.0,51.73,103.02,3.64
2018-12-16 03:14:00+02:00,100.0,7.0,13.0,13.0,50.93,0.0,50.47,103.03,3.66
2018-12-16 03:15:00+02:00,100.0,9.0,15.0,13.0,51.12,0.0,51.61,103.02,3.66
2018-12-16 03:16:00+02:00,100.0,7.0,16.0,13.0,50.87,0.0,51.03,103.02,3.69
2018-12-16 03:17:00+02:00,100.0,9.0,15.0,12.0,50.96,0.0,51.78,103.02,3.59
2018-12-16 03:18:00+02:00,100.0,9.0,15.0,15.0,51.09,0.0,51.74,103.02,3.64
2018-12-16 03:19:00+02:00,100.0,7.0,15.0,15.0,50.98,0.0,51.01,103.02,3.58
2018-12-16 03:20:00+02:00,100.0,6.0,13.0,13.0,51.22,0.0,51.46,103.02,3.48
2018-12-16 03:21:00+02:00,100.0,9.0,13.0,13.0,51.18,0.0,52.07,103.02,3.51
2018-12-16 03:22:00+02:00,100.0,9.0,13.0,12.0,51.18,0.0,52.51,103.02,3.48
2018-12-16 03:23:00+02:00,100.0,10.0,18.0,16.0,51.21,0.0,52.64,103.01,3.5
2018-12-16 03:24:00+02:00,100.0,7.0,12.0,12.0,51.24,0.0,51.54,103.02,3.48
2018-12-16 03:25:00+02:00,100.0,9.0,15.0,15.0,51.22,0.0,51.17,103.01,3.55
2018-12-16 03:26:00+02:00,100.0,9.0,12.0,12.0,51.13,0.0,51.94,103.01,3.53
2018-12-16 03:27:00+02:00,100.0,9.0,16.0,16.0,51.26,0.0,51.22,103.01,3.54
2018-12-16 03:28:00+02:00,100.0,7.0,16.0,16.0,51.32,0.0,51.56,103.01,3.54
2018-12-16 03:29:00+02:00,100.0,10.0,19.0,15.0,51.49,0.0,51.73,103.01,3.51
2018-12-16 03:30:00+02:00,100.0,7.0,13.0,12.0,51.62,0.0,51.5,103.0,3.43
2018-12-16 03:31:00+02:00,100.0,9.0,16.0,16.0,51.61,0.0,51.37,103.0,3.41
2018-12-16 03:32:00+02:00,100.0,7.0,13.0,12.0,51.86,0.0,52.78,103.01,3.31
2018-12-16 03:33:00+02:00,100.0,7.0,13.0,13.0,51.89,0.0,50.97,103.01,3.37
2018-12-16 03:34:00+02:00,100.0,7.0,13.0,12.0,51.7,0.0,52.35,103.0,3.36
2018-12-16 03:35:00+02:00,100.0,9.0,18.0,15.0,51.7,0.0,51.71,103.01,3.32
2018-12-16 03:36:00+02:00,99.0,7.0,15.0,15.0,51.42,0.0,51.62,103.0,3.31
2018-12-16 03:37:00+02:00,99.0,7.0,15.0,12.0,51.45,0.0,52.99,103.01,3.36
2018-12-16 03:38:00+02:00,99.0,7.0,15.0,15.0,51.64,0.0,50.13,103.01,3.37
2018-12-16 03:39:00+02:00,99.0,9.0,13.0,13.0,51.56,0.0,51.64,103.01,3.36
2018-12-16 03:40:00+02:00,99.0,7.0,15.0,12.0,51.93,0.0,52.64,103.01,3.23
2018-12-16 03:41:00+02:00,99.0,7.0,16.0,15.0,51.89,0.0,52.21,103.01,3.24
2018-12-16 03:42:00+02:00,99.0,7.0,15.0,12.0,51.99,0.0,53.35,103.01,3.32
2018-12-16 03:43:00+02:00,98.0,7.0,13.0,13.0,51.91,0.0,50.85,103.01,3.26
2018-12-16 03:44:00+02:00,98.0,7.0,15.0,13.0,52.0,0.0,51.63,103.01,3.27
2018-12-16 03:45:00+02:00,98.0,7.0,16.0,13.0,51.93,0.0,52.03,103.01,3.31
2018-12-16 03:46:00+02:00,98.0,6.0,15.0,13.0,52.41,0.0,52.15,103.01,2.95
2018-12-16 03:47:00+02:00,98.0,10.0,16.0,15.0,52.33,0.0,52.37,103.02,3.1
2018-12-16 03:48:00+02:00,98.0,9.0,15.0,13.0,52.15,0.0,52.56,103.02,3.11
2018-12-16 03:49:00+02:00,98.0,7.0,15.0,13.0,52.13,0.0,52.21,103.01,3.14
2018-12-16 03:50:00+02:00,99.0,7.0,15.0,13.0,52.29,0.0,53.34,103.02,3.17
2018-12-16 03:51:00+02:00,99.0,6.0,13.0,10.0,52.29,0.0,53.39,103.02,3.04
2018-12-16 03:52:00+02:00,99.0,7.0,13.0,13.0,52.17,0.0,52.83,103.02,3.13
2018-12-16 03:53:00+02:00,100.0,7.0,13.0,12.0,52.19,0.0,50.88,103.01,3.17
2018-12-16 03:54:00+02:00,100.0,7.0,13.0,13.0,51.93,0.0,52.15,103.02,3.11
2018-12-16 03:55:00+02:00,100.0,7.0,10.0,10.0,52.29,0.0,52.31,103.02,3.07
2018-12-16 03:56:00+02:00,100.0,7.0,12.0,12.0,52.36,0.0,52.41,103.02,3.03
2018-12-16 03:57:00+02:00,100.0,7.0,12.0,12.0,51.96,0.0,55.95,103.02,3.16
2018-12-16 03:58:00+02:00,100.0,9.0,12.0,12.0,51.82,0.0,51.85,103.02,3.31
2018-12-16 03:59:00+02:00,100.0,9.0,15.0,13.0,51.42,0.0,52.01,103.02,3.34
2018-12-16 04:00:00+02:00,100.0,9.0,12.0,12.0,51.23,0.0,54.01,103.02,3.51
2018-12-16 04:01:00+02:00,100.0,7.0,13.0,13.0,51.0,0.0,53.16,103.02,3.5
2018-12-16 04:02:00+02:00,100.0,7.0,12.0,12.0,50.89,0.0,53.27,103.02,3.51
2018-12-16 04:03:00+02:00,100.0,9.0,16.0,13.0,51.07,0.0,53.14,103.02,3.48
2018-12-16 04:04:00+02:00,100.0,7.0,13.0,12.0,51.31,0.0,53.12,103.02,3.36
2018-12-16 04:05:00+02:00,100.0,7.0,13.0,12.0,51.29,0.0,52.81,103.02,3.41
2018-12-16 04:06:00+02:00,100.0,7.0,15.0,15.0,50.98,0.0,52.66,103.02,3.53
2018-12-16 04:07:00+02:00,100.0,7.0,12.0,12.0,50.71,0.0,51.92,103.02,3.68
2018-12-16 04:08:00+02:00,100.0,7.0,13.0,10.0,50.74,0.0,51.58,103.02,3.62
2018-12-16 04:09:00+02:00,100.0,7.0,15.0,13.0,50.77,0.0,52.12,103.02,3.64
2018-12-16 04:10:00+02:00,100.0,7.0,13.0,12.0,50.99,0.0,51.31,103.02,3.45
2018-12-16 04:11:00+02:00,100.0,7.0,12.0,12.0,51.36,0.0,53.25,103.02,3.37
2018-12-16 04:12:00+02:00,100.0,9.0,13.0,13.0,50.9,0.0,52.84,103.02,3.53
2018-12-16 04:13:00+02:00,100.0,7.0,16.0,15.0,50.8,0.0,53.47,103.02,3.59
2018-12-16 04:14:00+02:00,100.0,7.0,13.0,13.0,50.5,0.0,51.76,103.02,3.62
2018-12-16 04:15:00+02:00,100.0,9.0,15.0,13.0,50.48,0.0,52.07,103.01,3.59
2018-12-16 04:16:00+02:00,100.0,9.0,15.0,15.0,50.67,0.0,52.14,103.01,3.53
2018-12-16 04:17:00+02:00,100.0,9.0,15.0,13.0,50.45,0.0,53.55,103.01,3.64
2018-12-16 04:18:00+02:00,100.0,9.0,15.0,13.0,50.53,0.0,50.78,103.01,3.57
2018-12-16 04:19:00+02:00,100.0,9.0,13.0,13.0,50.55,0.0,52.47,103.01,3.66
2018-12-16 04:20:00+02:00,100.0,6.0,15.0,12.0,50.5,0.0,51.78,103.01,3.74
2018-12-16 04:21:00+02:00,100.0,7.0,10.0,10.0,50.21,0.0,51.78,103.01,3.78
2018-12-16 04:22:00+02:00,100.0,9.0,13.0,12.0,50.28,0.0,51.76,103.01,3.74
2018-12-16 04:23:00+02:00,100.0,10.0,18.0,15.0,50.35,0.0,49.8,103.01,3.79
2018-12-16 04:24:00+02:00,100.0,9.0,15.0,15.0,50.2,0.0,52.79,103.01,3.74
2018-12-16 04:25:00+02:00,100.0,10.0,13.0,13.0,50.25,0.0,52.43,103.01,3.72
2018-12-16 04:26:00+02:00,100.0,7.0,18.0,15.0,50.14,0.0,52.43,103.01,3.76
2018-12-16 04:27:00+02:00,100.0,7.0,21.0,15.0,50.03,0.0,50.98,103.0,3.78
2018-12-16 04:28:00+02:00,100.0,7.0,13.0,10.0,50.18,0.0,52.96,103.0,3.72
2018-12-16 04:29:00+02:00,100.0,9.0,15.0,15.0,50.05,0.0,51.54,102.99,3.74
2018-12-16 04:30:00+02:00,100.0,9.0,19.0,16.0,50.64,0.0,50.69,103.0,3.54
2018-12-16 04:31:00+02:00,100.0,9.0,18.0,16.0,50.45,0.0,52.91,102.99,3.53
2018-12-16 04:32:00+02:00,100.0,7.0,13.0,13.0,50.52,0.0,50.32,102.99,3.51
2018-12-16 04:33:00+02:00,100.0,9.0,18.0,16.0,50.56,0.0,50.99,102.99,3.54
2018-12-16 04:34:00+02:00,100.0,9.0,18.0,18.0,50.79,0.0,51.0,102.99,3.41
2018-12-16 04:35:00+02:00,100.0,7.0,15.0,13.0,50.98,0.0,53.02,102.99,3.37
2018-12-16 04:36:00+02:00,100.0,9.0,15.0,15.0,51.2,0.0,51.51,102.99,3.23
2018-12-16 04:37:00+02:00,100.0,9.0,16.0,15.0,51.33,0.0,53.7,102.99,3.08
2018-12-16 04:38:00+02:00,100.0,9.0,19.0,16.0,51.16,0.0,53.01,102.99,3.23
2018-12-16 04:39:00+02:00,100.0,9.0,22.0,19.0,51.22,0.0,52.28,102.98,3.18
2018-12-16 04:40:00+02:00,100.0,9.0,16.0,15.0,51.03,0.0,51.9,102.98,3.21
2018-12-16 04:41:00+02:00,100.0,9.0,21.0,18.0,51.11,0.0,52.54,102.98,3.23
2018-12-16 04:42:00+02:00,100.0,9.0,16.0,16.0,51.26,0.0,53.07,102.98,3.07
2018-12-16 04:43:00+02:00,100.0,9.0,16.0,16.0,51.2,0.0,51.88,102.98,3.18
2018-12-16 04:44:00+02:00,100.0,7.0,15.0,13.0,51.21,0.0,51.72,102.98,3.26
2018-12-16 04:45:00+02:00,100.0,9.0,16.0,13.0,51.4,0.0,52.06,102.97,3.08
2018-12-16 04:46:00+02:00,100.0,7.0,18.0,16.0,51.44,0.0,53.83,102.97,3.07
2018-12-16 04:47:00+02:00,100.0,10.0,13.0,13.0,51.35,0.0,51.58,102.97,3.1
2018-12-16 04:48:00+02:00,100.0,7.0,18.0,15.0,51.41,0.0,53.63,102.96,3.13
2018-12-16 04:49:00+02:00,100.0,7.0,15.0,13.0,51.26,0.0,53.97,102.96,3.1
2018-12-16 04:50:00+02:00,100.0,6.0,10.0,10.0,51.32,0.0,52.04,102.97,3.17
2018-12-16 04:51:00+02:00,100.0,7.0,15.0,12.0,51.3,0.0,52.84,102.96,3.1
2018-12-16 04:52:00+02:00,100.0,6.0,12.0,10.0,51.47,0.0,51.74,102.96,3.07
2018-12-16 04:53:00+02:00,100.0,6.0,12.0,12.0,51.47,0.0,51.02,102.96,3.04
2018-12-16 04:54:00+02:00,100.0,7.0,13.0,13.0,51.43,0.0,52.12,102.95,3.02
2018-12-16 04:55:00+02:00,100.0,7.0,15.0,12.0,51.64,0.0,51.9,102.95,2.92
2018-12-16 04:56:00+02:00,100.0,4.0,13.0,10.0,51.88,0.0,52.2,102.95,2.83
2018-12-16 04:57:00+02:00,100.0,6.0,9.0,7.0,51.7,0.0,53.49,102.95,2.85
2018-12-16 04:58:00+02:00,100.0,6.0,13.0,12.0,51.71,0.0,51.81,102.95,2.87
2018-12-16 04:59:00+02:00,100.0,7.0,10.0,10.0,51.6,0.0,52.65,102.95,2.8
2018-12-16 05:00:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,49.6,102.95,2.69
2018-12-16 05:01:00+02:00,97.0,6.0,10.0,10.0,52.93,0.0,53.62,102.95,2.38
2018-12-16 05:02:00+02:00,100.0,6.0,12.0,10.0,52.42,0.0,51.58,102.95,2.65
2018-12-16 05:03:00+02:00,100.0,4.0,9.0,7.0,52.02,0.0,52.19,102.95,2.72
2018-12-16 05:04:00+02:00,100.0,4.0,12.0,10.0,51.89,0.0,52.8,102.95,2.76
2018-12-16 05:05:00+02:00,100.0,4.0,9.0,9.0,51.3,0.0,52.83,102.95,2.99
2018-12-16 05:06:00+02:00,100.0,6.0,9.0,9.0,51.02,0.0,52.27,102.95,3.08
2018-12-16 05:07:00+02:00,100.0,7.0,15.0,13.0,50.97,0.0,52.53,102.95,3.11
2018-12-16 05:08:00+02:00,100.0,6.0,10.0,10.0,51.06,0.0,51.28,102.95,3.04
2018-12-16 05:09:00+02:00,100.0,7.0,16.0,12.0,50.7,0.0,51.83,102.94,3.23
2018-12-16 05:10:00+02:00,100.0,4.0,12.0,10.0,50.33,0.0,53.82,102.94,3.24
2018-12-16 05:11:00+02:00,100.0,6.0,10.0,10.0,50.2,0.0,52.01,102.94,3.3
2018-12-16 05:12:00+02:00,100.0,6.0,13.0,12.0,50.22,0.0,51.8,102.94,3.3
2018-12-16 05:13:00+02:00,100.0,6.0,12.0,9.0,50.14,0.0,52.65,102.94,3.32
2018-12-16 05:14:00+02:00,100.0,4.0,12.0,10.0,49.85,0.0,53.21,102.94,3.43
2018-12-16 05:15:00+02:00,100.0,6.0,13.0,10.0,49.96,0.0,52.0,102.94,3.4
2018-12-16 05:16:00+02:00,100.0,6.0,10.0,9.0,49.64,0.0,51.59,102.94,3.48
2018-12-16 05:17:00+02:00,100.0,4.0,12.0,9.0,49.57,0.0,52.39,102.94,3.48
2018-12-16 05:18:00+02:00,100.0,4.0,7.0,7.0,49.44,0.0,53.14,102.94,3.54
2018-12-16 05:19:00+02:00,100.0,6.0,15.0,10.0,49.5,0.0,52.98,102.94,3.47
2018-12-16 05:20:00+02:00,100.0,6.0,10.0,9.0,49.72,0.0,52.83,102.94,3.44
2018-12-16 05:21:00+02:00,100.0,4.0,10.0,7.0,49.62,0.0,51.91,102.93,3.37
2018-12-16 05:22:00+02:00,100.0,6.0,9.0,9.0,49.56,0.0,53.97,102.93,3.32
2018-12-16 05:23:00+02:00,100.0,6.0,9.0,9.0,49.73,0.0,53.38,102.94,3.34
2018-12-16 05:24:00+02:00,100.0,4.0,9.0,9.0,49.58,0.0,53.08,102.93,3.27
2018-12-16 05:25:00+02:00,100.0,4.0,12.0,10.0,49.61,0.0,53.57,102.94,3.2
2018-12-16 05:26:00+02:00,100.0,6.0,12.0,10.0,49.63,0.0,51.16,102.93,3.26
2018-12-16 05:27:00+02:00,100.0,6.0,9.0,9.0,49.59,0.0,52.56,102.94,3.14
2018-12-16 05:28:00+02:00,100.0,6.0,10.0,10.0,49.85,0.0,50.94,102.94,3.14
2018-12-16 05:29:00+02:00,100.0,6.0,12.0,10.0,49.74,0.0,52.69,102.94,3.13
2018-12-16 05:30:00+02:00,100.0,4.0,9.0,7.0,49.63,0.0,53.09,102.93,3.16
2018-12-16 05:31:00+02:00,100.0,4.0,7.0,7.0,49.7,0.0,52.7,102.93,3.18
2018-12-16 05:32:00+02:00,100.0,4.0,9.0,7.0,49.82,0.0,56.24,102.93,3.1
2018-12-16 05:33:00+02:00,100.0,4.0,7.0,7.0,49.82,0.0,52.36,102.93,3.16
2018-12-16 05:34:00+02:00,100.0,4.0,7.0,7.0,49.81,0.0,52.18,102.92,3.14
2018-12-16 05:35:00+02:00,100.0,4.0,9.0,7.0,49.9,0.0,51.68,102.93,3.16
2018-12-16 05:36:00+02:00,100.0,6.0,9.0,9.0,49.88,0.0,52.9,102.92,3.13
2018-12-16 05:37:00+02:00,100.0,4.0,9.0,9.0,50.06,0.0,51.72,102.92,2.92
2018-12-16 05:38:00+02:00,100.0,3.0,9.0,9.0,50.17,0.0,53.12,102.92,2.93
2018-12-16 05:39:00+02:00,100.0,4.0,7.0,7.0,50.41,0.0,52.36,102.92,2.86
2018-12-16 05:40:00+02:00,100.0,3.0,6.0,6.0,50.32,0.0,52.94,102.93,2.86
2018-12-16 05:41:00+02:00,100.0,4.0,10.0,7.0,50.42,0.0,51.82,102.92,2.89
2018-12-16 05:42:00+02:00,100.0,4.0,9.0,7.0,50.38,0.0,52.64,102.92,2.93
2018-12-16 05:43:00+02:00,100.0,3.0,9.0,7.0,50.41,0.0,51.64,102.92,2.95
2018-12-16 05:44:00+02:00,100.0,6.0,6.0,6.0,50.5,0.0,53.19,102.92,2.83
2018-12-16 05:45:00+02:00,100.0,4.0,9.0,9.0,50.44,0.0,51.74,102.92,2.83
2018-12-16 05:46:00+02:00,100.0,4.0,9.0,7.0,50.69,0.0,51.05,102.92,2.72
2018-12-16 05:47:00+02:00,100.0,4.0,9.0,9.0,50.55,0.0,51.21,102.92,2.8
2018-12-16 05:48:00+02:00,100.0,4.0,6.0,6.0,50.75,0.0,53.24,102.91,2.75
2018-12-16 05:49:00+02:00,100.0,3.0,7.0,6.0,50.44,0.0,52.35,102.91,2.85
2018-12-16 05:50:00+02:00,100.0,4.0,7.0,6.0,50.38,0.0,52.57,102.91,2.9
2018-12-16 05:51:00+02:00,100.0,4.0,7.0,7.0,50.67,0.0,50.91,102.91,2.83
2018-12-16 05:52:00+02:00,100.0,4.0,9.0,9.0,50.66,0.0,52.15,102.91,2.8
2018-12-16 05:53:00+02:00,100.0,3.0,4.0,4.0,50.67,0.0,52.7,102.91,2.8
2018-12-16 05:54:00+02:00,100.0,4.0,7.0,6.0,50.87,0.0,52.59,102.91,2.85
2018-12-16 05:55:00+02:00,100.0,3.0,7.0,4.0,50.61,0.0,52.66,102.91,2.83
2018-12-16 05:56:00+02:00,100.0,3.0,9.0,7.0,50.76,0.0,51.97,102.91,2.73
2018-12-16 05:57:00+02:00,100.0,4.0,6.0,6.0,50.73,0.0,51.19,102.91,2.76
2018-12-16 05:58:00+02:00,100.0,3.0,7.0,6.0,50.86,0.0,57.52,102.91,2.68
2018-12-16 05:59:00+02:00,100.0,3.0,6.0,6.0,50.67,0.0,50.63,102.91,2.65
2018-12-16 06:00:00+02:00,100.0,4.0,10.0,7.0,50.91,0.0,51.27,102.9,2.66
2018-12-16 06:01:00+02:00,100.0,4.0,7.0,7.0,50.85,0.0,51.51,102.91,2.69
2018-12-16 06:02:00+02:00,100.0,3.0,6.0,6.0,50.98,0.0,50.98,102.9,2.43
2018-12-16 06:03:00+02:00,100.0,4.0,9.0,7.0,51.1,0.0,56.03,102.9,2.44
2018-12-16 06:04:00+02:00,100.0,3.0,6.0,6.0,51.23,0.0,52.41,102.91,2.49
2018-12-16 06:05:00+02:00,100.0,3.0,7.0,6.0,50.99,0.0,52.63,102.9,2.56
2018-12-16 06:06:00+02:00,100.0,4.0,7.0,7.0,50.94,0.0,51.29,102.9,2.56
2018-12-16 06:07:00+02:00,99.0,4.0,7.0,7.0,50.94,0.0,53.59,102.9,2.48
2018-12-16 06:08:00+02:00,99.0,3.0,7.0,6.0,51.05,0.0,54.5,102.9,2.48
2018-12-16 06:09:00+02:00,99.0,4.0,9.0,7.0,51.08,0.0,53.14,102.9,2.54
2018-12-16 06:10:00+02:00,99.0,4.0,9.0,7.0,50.96,0.0,51.25,102.9,2.52
2018-12-16 06:11:00+02:00,99.0,3.0,7.0,7.0,50.93,0.0,52.27,102.9,2.43
2018-12-16 06:12:00+02:00,99.0,4.0,7.0,6.0,50.81,0.0,51.88,102.9,2.58
2018-12-16 06:13:00+02:00,99.0,4.0,7.0,6.0,50.88,0.0,52.46,102.89,2.59
2018-12-16 06:14:00+02:00,98.0,4.0,6.0,6.0,50.9,0.0,52.14,102.9,2.56
2018-12-16 06:15:00+02:00,98.0,4.0,7.0,7.0,50.82,0.0,54.25,102.9,2.61
2018-12-16 06:16:00+02:00,98.0,3.0,7.0,7.0,50.76,0.0,52.15,102.9,2.64
2018-12-16 06:17:00+02:00,98.0,4.0,9.0,7.0,50.61,0.0,52.58,102.9,2.64
2018-12-16 06:18:00+02:00,98.0,4.0,9.0,7.0,50.59,0.0,53.4,102.9,2.64
2018-12-16 06:19:00+02:00,98.0,4.0,7.0,6.0,50.72,0.0,52.93,102.9,2.52
2018-12-16 06:20:00+02:00,98.0,6.0,12.0,9.0,50.95,0.0,52.72,102.9,2.62
2018-12-16 06:21:00+02:00,99.0,4.0,7.0,7.0,50.78,0.0,53.34,102.9,2.68
2018-12-16 06:22:00+02:00,100.0,3.0,7.0,6.0,50.93,0.0,59.38,102.9,2.62
2018-12-16 06:23:00+02:00,100.0,3.0,9.0,6.0,50.85,0.0,52.88,102.91,2.72
2018-12-16 06:24:00+02:00,100.0,4.0,9.0,9.0,50.47,0.0,52.82,102.91,2.87
2018-12-16 06:25:00+02:00,100.0,3.0,9.0,7.0,50.26,0.0,52.66,102.91,2.9
2018-12-16 06:26:00+02:00,100.0,3.0,10.0,9.0,49.96,0.0,52.4,102.91,3.03
2018-12-16 06:27:00+02:00,100.0,4.0,7.0,7.0,49.64,0.0,53.21,102.91,2.97
2018-12-16 06:28:00+02:00,100.0,3.0,7.0,4.0,49.68,0.0,52.06,102.91,2.97
2018-12-16 06:29:00+02:00,100.0,4.0,7.0,7.0,49.81,0.0,53.26,102.91,2.93
2018-12-16 06:30:00+02:00,100.0,4.0,7.0,7.0,49.74,0.0,53.4,102.91,2.96
2018-12-16 06:31:00+02:00,100.0,3.0,7.0,6.0,49.53,0.0,51.12,102.91,3.16
2018-12-16 06:32:00+02:00,100.0,4.0,9.0,7.0,49.22,0.0,52.04,102.91,3.23
2018-12-16 06:33:00+02:00,100.0,4.0,7.0,7.0,49.17,0.0,54.34,102.91,3.1
2018-12-16 06:34:00+02:00,100.0,4.0,7.0,6.0,49.22,0.0,57.82,102.91,3.13
2018-12-16 06:35:00+02:00,100.0,3.0,7.0,6.0,49.08,0.0,53.83,102.91,3.23
2018-12-16 06:36:00+02:00,100.0,3.0,7.0,6.0,49.16,0.0,53.0,102.91,3.23
2018-12-16 06:37:00+02:00,100.0,3.0,9.0,6.0,48.86,0.0,51.49,102.91,3.36
2018-12-16 06:38:00+02:00,100.0,4.0,9.0,7.0,48.84,0.0,52.09,102.91,3.45
2018-12-16 06:39:00+02:00,100.0,3.0,12.0,7.0,48.7,0.0,53.7,102.91,3.43
2018-12-16 06:40:00+02:00,100.0,4.0,7.0,7.0,48.53,0.0,51.71,102.91,3.38
2018-12-16 06:41:00+02:00,100.0,4.0,7.0,4.0,48.54,0.0,51.35,102.91,3.43
2018-12-16 06:42:00+02:00,100.0,3.0,6.0,6.0,48.59,0.0,52.37,102.91,3.47
2018-12-16 06:43:00+02:00,100.0,3.0,7.0,7.0,48.43,0.0,52.98,102.91,3.48
2018-12-16 06:44:00+02:00,100.0,4.0,9.0,7.0,48.27,0.0,53.08,102.91,3.45
2018-12-16 06:45:00+02:00,100.0,3.0,4.0,4.0,48.23,0.0,52.32,102.91,3.45
2018-12-16 06:46:00+02:00,100.0,3.0,4.0,4.0,48.24,0.0,51.63,102.91,3.37
2018-12-16 06:47:00+02:00,100.0,4.0,7.0,7.0,48.56,0.0,59.21,102.91,3.24
2018-12-16 06:48:00+02:00,100.0,4.0,6.0,6.0,48.84,0.0,54.6,102.91,3.32
2018-12-16 06:49:00+02:00,100.0,3.0,7.0,6.0,48.6,0.0,52.19,102.91,3.36
2018-12-16 06:50:00+02:00,100.0,4.0,6.0,6.0,48.33,0.0,52.39,102.91,3.5
2018-12-16 06:51:00+02:00,100.0,4.0,7.0,7.0,48.52,0.0,51.69,102.91,3.31
2018-12-16 06:52:00+02:00,100.0,4.0,7.0,7.0,48.34,0.0,53.75,102.91,3.37
2018-12-16 06:53:00+02:00,100.0,3.0,4.0,4.0,48.79,0.0,53.97,102.91,3.21
2018-12-16 06:54:00+02:00,100.0,3.0,6.0,6.0,48.58,0.0,51.31,102.91,3.34
2018-12-16 06:55:00+02:00,100.0,3.0,4.0,4.0,48.44,0.0,51.26,102.91,3.38
2018-12-16 06:56:00+02:00,100.0,4.0,9.0,7.0,48.37,0.0,52.23,102.91,3.45
2018-12-16 06:57:00+02:00,100.0,4.0,7.0,7.0,48.42,0.0,51.17,102.91,3.5
2018-12-16 06:58:00+02:00,100.0,4.0,7.0,7.0,48.42,0.0,50.9,102.9,3.55
2018-12-16 06:59:00+02:00,100.0,3.0,6.0,6.0,48.24,0.0,51.83,102.9,3.57
2018-12-16 07:00:00+02:00,100.0,4.0,9.0,7.0,48.22,0.0,52.26,102.9,3.51
2018-12-16 07:01:00+02:00,100.0,4.0,7.0,7.0,48.34,0.0,52.98,102.91,3.45
2018-12-16 07:02:00+02:00,100.0,3.0,6.0,6.0,48.35,0.0,51.94,102.91,3.45
2018-12-16 07:03:00+02:00,100.0,4.0,6.0,6.0,48.62,0.0,52.01,102.9,3.47
2018-12-16 07:04:00+02:00,100.0,3.0,4.0,4.0,48.65,0.0,52.61,102.91,3.38
2018-12-16 07:05:00+02:00,100.0,4.0,10.0,7.0,48.66,0.0,51.21,102.91,3.4
2018-12-16 07:06:00+02:00,100.0,4.0,9.0,7.0,48.93,0.0,53.25,102.9,3.21
2018-12-16 07:07:00+02:00,100.0,4.0,9.0,6.0,48.86,0.0,53.16,102.9,3.17
2018-12-16 07:08:00+02:00,100.0,4.0,4.0,4.0,48.93,0.0,51.81,102.9,3.2
2018-12-16 07:09:00+02:00,100.0,4.0,7.0,7.0,49.2,0.0,53.05,102.9,3.16
2018-12-16 07:10:00+02:00,100.0,3.0,7.0,6.0,49.29,0.0,52.82,102.9,3.18
2018-12-16 07:11:00+02:00,100.0,6.0,13.0,12.0,49.89,0.0,51.8,102.9,2.95
2018-12-16 07:12:00+02:00,100.0,4.0,7.0,7.0,49.46,0.0,53.3,102.9,3.06
2018-12-16 07:13:00+02:00,100.0,4.0,6.0,6.0,49.4,0.0,52.31,102.89,3.08
2018-12-16 07:14:00+02:00,100.0,4.0,10.0,7.0,49.33,0.0,53.12,102.9,3.06
2018-12-16 07:15:00+02:00,100.0,4.0,9.0,7.0,49.46,0.0,51.69,102.9,3.08
2018-12-16 07:16:00+02:00,100.0,3.0,7.0,7.0,49.47,0.0,51.45,102.89,3.11
2018-12-16 07:17:00+02:00,100.0,4.0,9.0,9.0,49.31,0.0,52.24,102.89,3.08
2018-12-16 07:18:00+02:00,100.0,4.0,6.0,6.0,49.57,0.0,52.14,102.89,3.1
2018-12-16 07:19:00+02:00,100.0,4.0,7.0,7.0,49.81,0.0,51.16,102.89,3.0
2018-12-16 07:20:00+02:00,100.0,3.0,7.0,6.0,49.77,0.0,53.43,102.89,3.02
2018-12-16 07:21:00+02:00,100.0,4.0,7.0,7.0,49.66,0.0,51.96,102.89,2.99
2018-12-16 07:22:00+02:00,100.0,3.0,6.0,4.0,49.7,0.0,55.24,102.89,3.0
2018-12-16 07:23:00+02:00,100.0,4.0,10.0,7.0,49.61,0.0,52.44,102.88,3.0
2018-12-16 07:24:00+02:00,100.0,4.0,7.0,7.0,49.81,0.0,51.33,102.88,2.92
2018-12-16 07:25:00+02:00,100.0,6.0,7.0,6.0,49.65,0.0,52.84,102.89,2.99
2018-12-16 07:26:00+02:00,100.0,3.0,6.0,6.0,49.79,0.0,53.53,102.89,3.0
2018-12-16 07:27:00+02:00,100.0,3.0,7.0,7.0,49.98,0.0,52.41,102.89,3.04
2018-12-16 07:28:00+02:00,100.0,4.0,7.0,7.0,50.1,0.0,51.56,102.89,3.03
2018-12-16 07:29:00+02:00,100.0,4.0,6.0,6.0,49.91,0.0,52.39,102.89,3.04
2018-12-16 07:30:00+02:00,100.0,3.0,7.0,6.0,49.93,0.0,51.32,102.89,3.0
2018-12-16 07:31:00+02:00,100.0,4.0,9.0,7.0,49.98,0.0,52.85,102.88,3.02
2018-12-16 07:32:00+02:00,100.0,4.0,10.0,10.0,50.01,0.0,53.05,102.88,2.97
2018-12-16 07:33:00+02:00,100.0,4.0,6.0,6.0,50.14,0.0,51.68,102.88,2.9
2018-12-16 07:34:00+02:00,100.0,3.0,6.0,6.0,50.24,0.0,52.49,102.88,2.9
2018-12-16 07:35:00+02:00,100.0,4.0,10.0,9.0,50.08,0.0,53.71,102.88,2.95
2018-12-16 07:36:00+02:00,100.0,6.0,7.0,7.0,50.22,0.0,51.53,102.88,2.89
2018-12-16 07:37:00+02:00,99.0,4.0,7.0,6.0,50.32,0.0,52.72,102.87,2.83
2018-12-16 07:38:00+02:00,99.0,3.0,10.0,7.0,50.25,0.0,50.72,102.88,2.85
2018-12-16 07:39:00+02:00,99.0,6.0,12.0,10.0,50.56,0.0,52.75,102.87,2.82
2018-12-16 07:40:00+02:00,99.0,4.0,7.0,6.0,50.34,0.0,52.79,102.87,2.89
2018-12-16 07:41:00+02:00,99.0,3.0,7.0,6.0,50.49,0.0,52.76,102.87,2.87
2018-12-16 07:42:00+02:00,99.0,3.0,4.0,4.0,50.42,0.0,51.67,102.88,2.92
2018-12-16 07:43:00+02:00,99.0,3.0,7.0,6.0,50.5,0.0,51.5,102.87,2.95
2018-12-16 07:44:00+02:00,98.0,4.0,7.0,7.0,50.58,0.0,52.88,102.87,2.9
2018-12-16 07:45:00+02:00,98.0,4.0,7.0,7.0,50.48,0.0,52.54,102.87,2.93
2018-12-16 07:46:00+02:00,98.0,4.0,9.0,7.0,50.42,0.0,52.29,102.87,2.96
2018-12-16 07:47:00+02:00,98.0,4.0,7.0,6.0,50.59,0.0,54.19,102.86,2.9
2018-12-16 07:48:00+02:00,98.0,4.0,7.0,7.0,50.66,0.0,52.89,102.87,2.89
2018-12-16 07:49:00+02:00,98.0,3.0,4.0,4.0,50.63,0.0,51.83,102.86,2.92
2018-12-16 07:50:00+02:00,98.0,3.0,7.0,6.0,50.59,0.0,50.98,102.86,2.95
2018-12-16 07:51:00+02:00,99.0,4.0,6.0,6.0,50.58,0.0,52.56,102.86,2.95
2018-12-16 07:52:00+02:00,100.0,4.0,7.0,7.0,50.57,0.0,51.04,102.86,2.96
2018-12-16 07:53:00+02:00,100.0,4.0,9.0,9.0,50.7,0.0,54.03,102.86,2.95
2018-12-16 07:54:00+02:00,100.0,4.0,9.0,7.0,50.68,0.0,52.03,102.86,3.0
2018-12-16 07:55:00+02:00,100.0,6.0,9.0,7.0,50.43,0.0,52.79,102.86,3.13
2018-12-16 07:56:00+02:00,100.0,4.0,9.0,9.0,50.14,0.0,52.75,102.86,3.23
2018-12-16 07:57:00+02:00,100.0,3.0,6.0,6.0,49.95,0.0,53.05,102.85,3.26
2018-12-16 07:58:00+02:00,100.0,4.0,10.0,7.0,49.95,0.0,51.72,102.86,3.27
2018-12-16 07:59:00+02:00,100.0,4.0,9.0,7.0,49.77,0.0,52.38,102.85,3.31
2018-12-16 08:00:00+02:00,100.0,4.0,7.0,7.0,49.61,0.0,51.52,102.86,3.43
2018-12-16 08:01:00+02:00,100.0,4.0,7.0,7.0,49.49,0.0,52.07,102.85,3.48
2018-12-16 08:02:00+02:00,100.0,4.0,9.0,9.0,49.34,0.0,53.63,102.85,3.53
2018-12-16 08:03:00+02:00,100.0,6.0,9.0,9.0,49.26,0.0,51.94,102.84,3.59
2018-12-16 08:04:00+02:00,100.0,3.0,7.0,7.0,49.25,0.0,52.22,102.84,3.54
2018-12-16 08:05:00+02:00,100.0,4.0,7.0,7.0,49.17,0.0,51.72,102.84,3.58
2018-12-16 08:06:00+02:00,100.0,4.0,10.0,10.0,49.11,0.0,52.5,102.84,3.69
2018-12-16 08:07:00+02:00,100.0,4.0,9.0,7.0,49.05,0.0,53.72,102.84,3.62
2018-12-16 08:08:00+02:00,100.0,4.0,7.0,7.0,49.16,0.0,53.72,102.84,3.51
2018-12-16 08:09:00+02:00,100.0,6.0,9.0,9.0,49.34,0.0,50.78,102.84,3.57
2018-12-16 08:10:00+02:00,100.0,4.0,10.0,10.0,49.11,0.0,56.27,102.84,3.64
2018-12-16 08:11:00+02:00,100.0,4.0,7.0,7.0,49.23,0.0,51.34,102.84,3.65
2018-12-16 08:12:00+02:00,100.0,6.0,9.0,9.0,49.2,0.0,53.0,102.84,3.58
2018-12-16 08:13:00+02:00,100.0,6.0,10.0,10.0,49.23,0.0,53.98,102.83,3.62
2018-12-16 08:14:00+02:00,100.0,4.0,9.0,7.0,49.11,0.0,51.39,102.84,3.65
2018-12-16 08:15:00+02:00,100.0,4.0,9.0,9.0,48.95,0.0,63.26,102.84,3.68
2018-12-16 08:16:00+02:00,100.0,4.0,9.0,7.0,49.14,0.0,52.59,102.84,3.68
2018-12-16 08:17:00+02:00,100.0,4.0,7.0,7.0,49.04,0.0,52.27,102.84,3.72
2018-12-16 08:18:00+02:00,100.0,3.0,6.0,6.0,49.18,0.0,53.28,102.84,3.65
2018-12-16 08:19:00+02:00,100.0,4.0,9.0,9.0,49.23,0.0,52.85,102.84,3.74
2018-12-16 08:20:00+02:00,100.0,4.0,7.0,7.0,49.13,0.0,50.62,102.84,3.71
2018-12-16 08:21:00+02:00,100.0,6.0,9.0,7.0,49.24,0.0,51.59,102.84,3.76
2018-12-16 08:22:00+02:00,100.0,6.0,9.0,9.0,49.3,0.0,51.67,102.84,3.78
2018-12-16 08:23:00+02:00,100.0,6.0,10.0,9.0,49.19,0.0,51.92,102.84,3.75
2018-12-16 08:24:00+02:00,100.0,4.0,6.0,6.0,49.21,0.0,51.9,102.84,3.74
2018-12-16 08:25:00+02:00,100.0,3.0,6.0,6.0,49.24,0.0,53.65,102.84,3.76
2018-12-16 08:26:00+02:00,100.0,4.0,6.0,6.0,49.32,0.0,53.45,102.84,3.78
2018-12-16 08:27:00+02:00,100.0,4.0,7.0,6.0,49.42,0.0,53.28,102.84,3.74
2018-12-16 08:28:00+02:00,100.0,4.0,6.0,6.0,49.29,0.0,52.06,102.85,3.78
2018-12-16 08:29:00+02:00,100.0,4.0,9.0,7.0,49.2,0.0,52.76,102.83,3.85
2018-12-16 08:30:00+02:00,100.0,4.0,7.0,7.0,49.17,0.0,50.85,102.84,3.81
2018-12-16 08:31:00+02:00,100.0,4.0,6.0,6.0,49.19,0.0,52.22,102.84,3.79
2018-12-16 08:32:00+02:00,100.0,3.0,6.0,6.0,49.54,0.0,51.11,102.85,3.66
2018-12-16 08:33:00+02:00,100.0,3.0,4.0,4.0,49.79,0.0,53.81,102.85,3.71
2018-12-16 08:34:00+02:00,100.0,4.0,7.0,6.0,49.87,0.0,53.03,102.86,3.53
2018-12-16 08:35:00+02:00,100.0,4.0,7.0,7.0,50.02,0.0,53.72,102.86,3.53
2018-12-16 08:36:00+02:00,100.0,4.0,9.0,6.0,50.39,0.51,51.98,102.85,3.43
2018-12-16 08:37:00+02:00,100.0,4.0,7.0,7.0,50.28,0.51,53.27,102.85,3.38
2018-12-16 08:38:00+02:00,100.0,3.0,7.0,7.0,50.6,0.51,50.96,102.85,3.3
2018-12-16 08:39:00+02:00,100.0,4.0,9.0,7.0,50.58,0.51,52.5,102.85,3.4
2018-12-16 08:40:00+02:00,100.0,4.0,9.0,7.0,50.76,0.51,52.58,102.85,3.34
2018-12-16 08:41:00+02:00,100.0,4.0,10.0,7.0,50.89,0.51,51.08,102.85,3.21
2018-12-16 08:42:00+02:00,100.0,4.0,7.0,7.0,50.79,0.51,53.77,102.84,3.21
2018-12-16 08:43:00+02:00,100.0,4.0,10.0,9.0,51.22,0.51,52.72,102.84,3.14
2018-12-16 08:44:00+02:00,100.0,4.0,7.0,7.0,51.25,1.02,52.61,102.84,3.16
2018-12-16 08:45:00+02:00,100.0,6.0,9.0,9.0,51.42,1.02,52.31,102.84,3.11
2018-12-16 08:46:00+02:00,100.0,3.0,9.0,7.0,51.56,1.02,54.8,102.84,3.04
2018-12-16 08:47:00+02:00,100.0,4.0,6.0,6.0,51.51,1.02,52.34,102.84,3.04
2018-12-16 08:48:00+02:00,100.0,6.0,9.0,9.0,51.56,0.0,51.71,102.84,3.08
2018-12-16 08:49:00+02:00,100.0,4.0,7.0,7.0,51.82,0.0,52.8,102.84,3.02
2018-12-16 08:50:00+02:00,100.0,4.0,10.0,9.0,51.71,0.45,53.45,102.83,3.07
2018-12-16 08:51:00+02:00,100.0,4.0,7.0,7.0,51.55,0.45,54.03,102.83,3.14
2018-12-16 08:52:00+02:00,100.0,4.0,7.0,7.0,51.61,0.45,52.34,102.83,3.1
2018-12-16 08:53:00+02:00,100.0,4.0,10.0,7.0,51.88,0.96,54.34,102.83,3.07
2018-12-16 08:54:00+02:00,100.0,4.0,9.0,7.0,52.05,0.96,52.76,102.83,3.08
2018-12-16 08:55:00+02:00,100.0,4.0,10.0,10.0,51.96,1.47,55.07,102.83,3.06
2018-12-16 08:56:00+02:00,100.0,4.0,7.0,6.0,52.12,0.39,51.46,102.83,2.99
2018-12-16 08:57:00+02:00,100.0,4.0,7.0,7.0,51.95,0.39,52.47,102.83,3.03
2018-12-16 08:58:00+02:00,100.0,4.0,7.0,6.0,51.88,0.9,52.12,102.83,3.06
2018-12-16 08:59:00+02:00,100.0,3.0,7.0,6.0,52.1,0.9,52.07,102.83,3.02
2018-12-16 09:00:00+02:00,100.0,4.0,7.0,7.0,52.04,1.41,55.97,102.84,3.04
2018-12-16 09:01:00+02:00,100.0,3.0,7.0,7.0,52.29,0.84,51.91,102.84,3.06
2018-12-16 09:02:00+02:00,100.0,6.0,10.0,9.0,52.65,0.84,51.8,102.83,2.75
2018-12-16 09:03:00+02:00,100.0,4.0,9.0,7.0,52.47,1.35,54.26,102.83,2.87
2018-12-16 09:04:00+02:00,100.0,4.0,9.0,9.0,52.59,1.35,52.51,102.84,2.73
2018-12-16 09:05:00+02:00,100.0,4.0,7.0,7.0,52.53,0.78,52.96,102.83,2.86
2018-12-16 09:06:00+02:00,100.0,4.0,9.0,9.0,52.38,1.29,51.17,102.83,2.85
2018-12-16 09:07:00+02:00,100.0,4.0,10.0,10.0,52.28,1.29,51.19,102.83,2.93
2018-12-16 09:08:00+02:00,100.0,4.0,7.0,7.0,52.29,1.8,53.07,102.83,2.96
2018-12-16 09:09:00+02:00,99.0,6.0,10.0,10.0,52.22,2.31,54.47,102.83,2.96
2018-12-16 09:10:00+02:00,99.0,3.0,6.0,6.0,52.55,1.23,53.1,102.84,2.87
2018-12-16 09:11:00+02:00,99.0,4.0,10.0,7.0,52.33,1.74,52.51,102.84,2.89
2018-12-16 09:12:00+02:00,99.0,4.0,7.0,7.0,52.21,2.25,52.45,102.83,2.9
2018-12-16 09:13:00+02:00,99.0,6.0,7.0,7.0,52.36,1.68,54.15,102.84,2.85
2018-12-16 09:14:00+02:00,99.0,4.0,10.0,9.0,52.26,1.68,54.97,102.84,2.9
2018-12-16 09:15:00+02:00,99.0,6.0,10.0,9.0,52.39,2.7,52.1,102.83,2.96
2018-12-16 09:16:00+02:00,98.0,4.0,6.0,6.0,52.52,2.7,51.51,102.84,2.87
2018-12-16 09:17:00+02:00,98.0,4.0,10.0,10.0,52.26,3.21,51.15,102.84,2.9
2018-12-16 09:18:00+02:00,98.0,4.0,6.0,6.0,52.29,3.21,54.53,102.84,2.97
2018-12-16 09:19:00+02:00,98.0,4.0,9.0,7.0,52.31,3.72,52.39,102.84,2.97
2018-12-16 09:20:00+02:00,98.0,6.0,9.0,7.0,52.44,2.64,53.71,102.84,2.86
2018-12-16 09:21:00+02:00,98.0,4.0,9.0,7.0,52.42,3.15,52.15,102.84,2.96
2018-12-16 09:22:00+02:00,98.0,4.0,9.0,9.0,52.55,3.66,50.29,102.84,2.97
2018-12-16 09:23:00+02:00,99.0,4.0,7.0,7.0,52.69,3.09,53.07,102.84,2.96
2018-12-16 09:24:00+02:00,100.0,6.0,12.0,12.0,52.61,3.6,52.56,102.84,2.95
2018-12-16 09:25:00+02:00,100.0,6.0,12.0,10.0,52.42,4.62,52.3,102.83,2.99
2018-12-16 09:26:00+02:00,100.0,6.0,10.0,10.0,52.31,4.56,52.58,102.84,2.99
2018-12-16 09:27:00+02:00,100.0,4.0,9.0,7.0,51.97,5.07,54.43,102.83,3.13
2018-12-16 09:28:00+02:00,100.0,4.0,12.0,9.0,51.85,4.56,52.62,102.83,3.21
2018-12-16 09:29:00+02:00,100.0,6.0,15.0,12.0,51.58,5.07,51.66,102.84,3.31
2018-12-16 09:30:00+02:00,100.0,6.0,10.0,10.0,51.35,4.5,53.92,102.84,3.4
2018-12-16 09:31:00+02:00,100.0,10.0,18.0,16.0,51.14,4.95,53.27,102.84,3.47
2018-12-16 09:32:00+02:00,100.0,7.0,15.0,12.0,50.97,5.46,54.15,102.84,3.45
2018-12-16 09:33:00+02:00,100.0,16.0,31.0,28.0,50.94,5.46,52.79,102.84,3.41
2018-12-16 09:34:00+02:00,100.0,13.0,21.0,19.0,50.77,5.46,51.83,102.84,3.55
2018-12-16 09:35:00+02:00,100.0,7.0,13.0,12.0,50.71,5.4,51.16,102.84,3.55
2018-12-16 09:36:00+02:00,100.0,6.0,12.0,10.0,50.58,5.91,54.27,102.84,3.64
2018-12-16 09:37:00+02:00,100.0,6.0,10.0,10.0,50.52,6.36,49.57,102.83,3.57
2018-12-16 09:38:00+02:00,100.0,6.0,13.0,10.0,50.58,6.3,55.28,102.83,3.54
2018-12-16 09:39:00+02:00,100.0,6.0,9.0,9.0,50.47,6.87,59.93,102.83,3.55
2018-12-16 09:40:00+02:00,100.0,4.0,7.0,7.0,50.35,7.77,52.07,102.82,3.65
2018-12-16 09:41:00+02:00,100.0,6.0,7.0,7.0,50.55,7.65,52.73,102.82,3.66
2018-12-16 09:42:00+02:00,100.0,6.0,7.0,7.0,50.55,7.59,55.41,102.82,3.62
2018-12-16 09:43:00+02:00,100.0,4.0,13.0,12.0,50.41,7.53,53.5,102.82,3.66
2018-12-16 09:44:00+02:00,100.0,9.0,12.0,12.0,50.39,8.1,52.17,102.82,3.58
2018-12-16 09:45:00+02:00,100.0,15.0,22.0,21.0,50.28,8.55,53.41,102.82,3.72
2018-12-16 09:46:00+02:00,100.0,13.0,19.0,19.0,50.04,8.55,52.99,102.82,3.71
2018-12-16 09:47:00+02:00,100.0,12.0,21.0,21.0,50.19,8.49,50.1,102.82,3.62
2018-12-16 09:48:00+02:00,100.0,9.0,16.0,12.0,50.28,10.03,57.52,102.82,3.71
2018-12-16 09:49:00+02:00,100.0,7.0,12.0,12.0,50.57,9.45,55.03,102.82,3.58
2018-12-16 09:50:00+02:00,100.0,7.0,10.0,10.0,50.65,10.42,62.0,102.82,3.54
2018-12-16 09:51:00+02:00,100.0,4.0,7.0,7.0,50.63,9.78,51.31,102.82,3.54
2018-12-16 09:52:00+02:00,100.0,6.0,7.0,7.0,50.72,10.8,54.21,102.82,3.59
2018-12-16 09:53:00+02:00,100.0,4.0,9.0,7.0,50.63,11.25,55.34,102.82,3.5
2018-12-16 09:54:00+02:00,100.0,4.0,6.0,6.0,50.4,11.71,54.41,102.82,3.55
2018-12-16 09:55:00+02:00,100.0,4.0,7.0,7.0,50.29,12.16,57.34,102.82,3.68
2018-12-16 09:56:00+02:00,100.0,6.0,10.0,9.0,50.24,11.58,51.39,102.82,3.72
2018-12-16 09:57:00+02:00,100.0,4.0,10.0,7.0,50.1,11.01,53.85,102.82,3.68
2018-12-16 09:58:00+02:00,100.0,4.0,9.0,7.0,50.21,11.34,54.08,102.82,3.69
2018-12-16 09:59:00+02:00,100.0,6.0,10.0,9.0,50.24,12.3,51.05,102.82,3.69
2018-12-16 10:00:00+02:00,100.0,6.0,10.0,10.0,50.5,13.14,51.58,102.82,3.57
2018-12-16 10:01:00+02:00,100.0,6.0,9.0,9.0,50.61,13.53,54.53,102.81,3.5
2018-12-16 10:02:00+02:00,100.0,6.0,9.0,9.0,50.76,12.33,55.92,102.82,3.44
2018-12-16 10:03:00+02:00,100.0,4.0,9.0,9.0,50.88,11.76,52.82,102.82,3.45
2018-12-16 10:04:00+02:00,100.0,4.0,9.0,7.0,51.01,11.76,56.81,102.82,3.5
2018-12-16 10:05:00+02:00,100.0,4.0,9.0,7.0,51.11,11.82,51.83,102.82,3.44
2018-12-16 10:06:00+02:00,100.0,4.0,7.0,7.0,51.05,13.35,51.69,102.82,3.48
2018-12-16 10:07:00+02:00,100.0,6.0,9.0,9.0,51.18,14.25,55.75,102.82,3.38
2018-12-16 10:08:00+02:00,100.0,4.0,7.0,7.0,51.17,14.25,52.75,102.82,3.37
2018-12-16 10:09:00+02:00,100.0,4.0,9.0,7.0,51.32,13.74,55.47,102.82,3.36
2018-12-16 10:10:00+02:00,100.0,6.0,10.0,7.0,51.2,13.8,51.26,102.82,3.36
2018-12-16 10:11:00+02:00,100.0,4.0,10.0,7.0,51.32,12.72,51.65,102.82,3.41
2018-12-16 10:12:00+02:00,100.0,6.0,10.0,10.0,51.31,12.6,52.33,102.82,3.37
2018-12-16 10:13:00+02:00,100.0,6.0,12.0,10.0,51.3,12.42,56.59,102.82,3.43
2018-12-16 10:14:00+02:00,100.0,6.0,7.0,7.0,51.67,14.4,52.19,102.81,3.3
2018-12-16 10:15:00+02:00,100.0,4.0,7.0,7.0,51.69,13.83,56.4,102.81,3.23
2018-12-16 10:16:00+02:00,100.0,6.0,12.0,9.0,51.56,14.4,52.83,102.81,3.27
2018-12-16 10:17:00+02:00,100.0,6.0,10.0,9.0,51.56,14.97,52.43,102.82,3.3
2018-12-16 10:18:00+02:00,100.0,4.0,9.0,6.0,51.8,14.85,55.6,102.82,3.31
2018-12-16 10:19:00+02:00,100.0,4.0,7.0,6.0,51.85,15.24,52.75,102.81,3.26
2018-12-16 10:20:00+02:00,100.0,3.0,6.0,6.0,51.87,15.18,53.22,102.81,3.17
2018-12-16 10:21:00+02:00,100.0,4.0,7.0,6.0,52.08,15.0,53.63,102.81,3.23
2018-12-16 10:22:00+02:00,100.0,4.0,10.0,6.0,51.9,15.06,53.86,102.81,3.26
2018-12-16 10:23:00+02:00,100.0,4.0,9.0,6.0,51.97,15.63,54.27,102.81,3.26
2018-12-16 10:24:00+02:00,100.0,6.0,9.0,9.0,52.3,14.03,55.1,102.81,3.16
2018-12-16 10:25:00+02:00,100.0,4.0,7.0,7.0,52.04,14.87,54.63,102.82,3.16
2018-12-16 10:26:00+02:00,100.0,4.0,7.0,6.0,52.38,14.3,54.47,102.81,3.07
2018-12-16 10:27:00+02:00,100.0,4.0,9.0,7.0,52.4,14.36,53.39,102.81,3.1
2018-12-16 10:28:00+02:00,100.0,4.0,7.0,7.0,52.3,15.51,53.79,102.81,3.14
2018-12-16 10:29:00+02:00,100.0,4.0,9.0,7.0,52.5,15.06,51.94,102.81,3.2
2018-12-16 10:30:00+02:00,100.0,6.0,9.0,7.0,52.63,15.18,52.54,102.81,3.08
2018-12-16 10:31:00+02:00,100.0,4.0,10.0,9.0,52.49,15.75,53.71,102.81,3.06
2018-12-16 10:32:00+02:00,100.0,4.0,12.0,10.0,52.27,14.48,54.41,102.8,3.11
2018-12-16 10:33:00+02:00,100.0,4.0,9.0,7.0,52.28,15.39,55.52,102.8,2.96
2018-12-16 10:34:00+02:00,100.0,4.0,7.0,7.0,52.19,14.75,57.08,102.8,3.07
2018-12-16 10:35:00+02:00,100.0,3.0,7.0,7.0,52.42,15.14,53.28,102.8,2.97
2018-12-16 10:36:00+02:00,100.0,4.0,9.0,9.0,52.36,15.2,52.71,102.8,2.97
2018-12-16 10:37:00+02:00,99.0,4.0,10.0,9.0,52.47,17.19,54.21,102.8,3.03
2018-12-16 10:38:00+02:00,99.0,4.0,9.0,7.0,52.34,17.64,54.14,102.8,3.08
2018-12-16 10:39:00+02:00,99.0,4.0,7.0,7.0,52.35,17.39,53.1,102.8,3.06
2018-12-16 10:40:00+02:00,99.0,4.0,10.0,10.0,52.38,17.0,53.12,102.8,3.03
2018-12-16 10:41:00+02:00,99.0,4.0,9.0,7.0,52.35,18.09,53.78,102.79,3.11
2018-12-16 10:42:00+02:00,99.0,4.0,10.0,9.0,52.2,17.51,53.18,102.79,3.03
2018-12-16 10:43:00+02:00,98.0,6.0,9.0,9.0,52.21,17.58,54.32,102.79,3.13
2018-12-16 10:44:00+02:00,98.0,10.0,19.0,18.0,52.17,17.06,55.61,102.79,3.04
2018-12-16 10:45:00+02:00,98.0,13.0,27.0,24.0,52.29,17.06,56.06,102.79,3.06
2018-12-16 10:46:00+02:00,98.0,9.0,15.0,15.0,52.52,17.58,52.94,102.79,3.04
2018-12-16 10:47:00+02:00,98.0,10.0,18.0,18.0,52.54,18.03,53.38,102.8,2.97
2018-12-16 10:48:00+02:00,98.0,12.0,16.0,15.0,52.86,17.58,54.59,102.79,2.9
2018-12-16 10:49:00+02:00,98.0,6.0,9.0,9.0,52.81,18.21,57.6,102.79,2.97
2018-12-16 10:50:00+02:00,99.0,6.0,9.0,7.0,53.05,17.7,53.79,102.79,2.85
2018-12-16 10:51:00+02:00,100.0,6.0,10.0,10.0,52.9,17.7,55.71,102.8,2.9
2018-12-16 10:52:00+02:00,100.0,4.0,9.0,9.0,52.56,16.55,56.98,102.79,3.03
2018-12-16 10:53:00+02:00,100.0,4.0,7.0,7.0,52.44,16.68,56.36,102.8,3.03
2018-12-16 10:54:00+02:00,100.0,6.0,10.0,10.0,52.01,16.22,62.23,102.79,3.18
2018-12-16 10:55:00+02:00,100.0,7.0,13.0,12.0,51.98,16.22,58.33,102.78,3.27
2018-12-16 10:56:00+02:00,100.0,7.0,12.0,10.0,51.8,16.68,54.49,102.78,3.32
2018-12-16 10:57:00+02:00,100.0,9.0,13.0,12.0,51.55,17.19,53.27,102.77,3.45
2018-12-16 10:58:00+02:00,100.0,9.0,15.0,13.0,51.29,16.55,53.33,102.77,3.58
2018-12-16 10:59:00+02:00,100.0,7.0,10.0,10.0,50.98,16.37,56.5,102.78,3.62
2018-12-16 11:00:00+02:00,100.0,7.0,10.0,9.0,50.72,16.43,53.55,102.77,3.75
2018-12-16 11:01:00+02:00,100.0,7.0,12.0,10.0,50.65,16.04,57.15,102.77,3.76
2018-12-16 11:02:00+02:00,100.0,6.0,9.0,9.0,50.47,15.32,54.71,102.77,3.83
2018-12-16 11:03:00+02:00,100.0,7.0,13.0,12.0,50.16,15.51,54.85,102.77,3.89
2018-12-16 11:04:00+02:00,100.0,7.0,12.0,10.0,50.09,15.0,56.74,102.78,3.89
2018-12-16 11:05:00+02:00,100.0,6.0,13.0,12.0,50.03,14.36,56.57,102.78,3.86
2018-12-16 11:06:00+02:00,100.0,4.0,7.0,7.0,50.32,16.16,52.68,102.78,3.78
2018-12-16 11:07:00+02:00,100.0,7.0,10.0,10.0,50.11,15.47,51.59,102.78,3.83
2018-12-16 11:08:00+02:00,100.0,9.0,13.0,13.0,50.43,15.71,52.37,102.78,3.68
2018-12-16 11:09:00+02:00,100.0,7.0,10.0,9.0,50.21,15.77,54.41,102.78,3.74
2018-12-16 11:10:00+02:00,100.0,6.0,7.0,7.0,50.26,16.74,51.46,102.78,3.74
2018-12-16 11:11:00+02:00,100.0,7.0,10.0,9.0,50.37,15.59,58.92,102.78,3.74
2018-12-16 11:12:00+02:00,100.0,6.0,13.0,12.0,50.26,15.14,53.98,102.78,3.78
2018-12-16 11:13:00+02:00,100.0,9.0,13.0,13.0,50.01,15.2,53.8,102.79,3.83
2018-12-16 11:14:00+02:00,100.0,7.0,12.0,12.0,50.18,16.16,54.61,102.79,3.81
2018-12-16 11:15:00+02:00,100.0,9.0,13.0,13.0,50.05,15.65,56.01,102.78,3.88
2018-12-16 11:16:00+02:00,100.0,7.0,16.0,15.0,49.87,14.18,60.64,102.79,3.9
2018-12-16 11:17:00+02:00,100.0,7.0,13.0,12.0,49.94,15.53,55.84,102.79,3.93
2018-12-16 11:18:00+02:00,100.0,7.0,12.0,12.0,49.84,14.57,54.16,102.79,3.97
2018-12-16 11:19:00+02:00,100.0,6.0,10.0,9.0,49.99,14.24,53.24,102.79,3.86
2018-12-16 11:20:00+02:00,100.0,7.0,13.0,12.0,50.08,12.26,51.2,102.79,3.92
2018-12-16 11:21:00+02:00,100.0,6.0,9.0,9.0,50.11,13.22,55.0,102.78,3.88
2018-12-16 11:22:00+02:00,100.0,9.0,15.0,15.0,50.26,13.73,54.94,102.78,3.83
2018-12-16 11:23:00+02:00,100.0,10.0,16.0,13.0,50.25,14.24,55.84,102.78,3.76
2018-12-16 11:24:00+02:00,100.0,13.0,21.0,19.0,50.06,13.28,57.22,102.77,3.93
2018-12-16 11:25:00+02:00,100.0,9.0,16.0,15.0,50.0,11.87,55.43,102.78,3.89
2018-12-16 11:26:00+02:00,100.0,9.0,12.0,12.0,49.8,12.38,53.27,102.78,4.0
2018-12-16 11:27:00+02:00,100.0,10.0,19.0,16.0,49.72,13.4,57.71,102.78,3.96
2018-12-16 11:28:00+02:00,100.0,7.0,16.0,12.0,49.53,12.11,55.55,102.78,4.05
2018-12-16 11:29:00+02:00,100.0,9.0,15.0,13.0,49.74,13.64,54.91,102.77,3.95
2018-12-16 11:30:00+02:00,100.0,9.0,12.0,12.0,49.75,13.58,54.2,102.77,3.83
2018-12-16 11:31:00+02:00,100.0,9.0,16.0,13.0,49.87,14.61,54.48,102.77,3.88
2018-12-16 11:32:00+02:00,100.0,7.0,12.0,10.0,50.04,14.48,53.47,102.77,3.81
2018-12-16 11:33:00+02:00,100.0,6.0,10.0,9.0,50.27,13.71,54.39,102.77,3.72
2018-12-16 11:34:00+02:00,100.0,6.0,10.0,10.0,50.36,13.19,52.04,102.77,3.68
2018-12-16 11:35:00+02:00,100.0,4.0,9.0,9.0,50.69,11.78,54.99,102.78,3.54
2018-12-16 11:36:00+02:00,100.0,4.0,10.0,9.0,50.83,12.48,57.77,102.78,3.55
2018-12-16 11:37:00+02:00,100.0,7.0,12.0,10.0,50.74,12.6,57.71,102.78,3.57
2018-12-16 11:38:00+02:00,100.0,9.0,13.0,12.0,50.71,13.05,53.86,102.78,3.58
2018-12-16 11:39:00+02:00,100.0,13.0,21.0,21.0,50.82,11.9,54.74,102.77,3.61
2018-12-16 11:40:00+02:00,100.0,13.0,19.0,18.0,50.87,11.78,59.96,102.77,3.51
2018-12-16 11:41:00+02:00,100.0,12.0,21.0,21.0,51.01,13.26,56.76,102.77,3.47
2018-12-16 11:42:00+02:00,100.0,10.0,18.0,16.0,51.29,13.77,53.77,102.77,3.37
2018-12-16 11:43:00+02:00,100.0,7.0,15.0,12.0,51.36,13.64,51.69,102.77,3.41
2018-12-16 11:44:00+02:00,100.0,6.0,12.0,7.0,51.46,12.89,58.45,102.77,3.3
2018-12-16 11:45:00+02:00,100.0,18.0,28.0,27.0,51.28,10.4,53.79,102.77,3.36
2018-12-16 11:46:00+02:00,100.0,12.0,21.0,19.0,51.87,11.87,55.71,102.77,3.21
2018-12-16 11:47:00+02:00,100.0,9.0,16.0,16.0,51.52,13.25,54.41,102.77,3.32
2018-12-16 11:48:00+02:00,100.0,13.0,19.0,19.0,51.61,13.21,54.44,102.77,3.34
2018-12-16 11:49:00+02:00,100.0,12.0,21.0,18.0,51.7,13.84,55.02,102.76,3.31
2018-12-16 11:50:00+02:00,100.0,10.0,16.0,15.0,51.74,15.23,55.56,102.76,3.26
2018-12-16 11:51:00+02:00,100.0,12.0,15.0,15.0,51.6,16.94,52.39,102.76,3.31
2018-12-16 11:52:00+02:00,100.0,10.0,15.0,15.0,51.83,16.86,57.52,102.76,3.18
2018-12-16 11:53:00+02:00,100.0,9.0,15.0,15.0,51.67,16.29,54.34,102.76,3.36
2018-12-16 11:54:00+02:00,100.0,9.0,13.0,13.0,51.72,14.9,56.6,102.76,3.23
2018-12-16 11:55:00+02:00,100.0,9.0,15.0,13.0,52.08,16.49,59.96,102.76,3.13
2018-12-16 11:56:00+02:00,100.0,10.0,13.0,13.0,52.05,16.22,57.39,102.76,3.17
2018-12-16 11:57:00+02:00,100.0,10.0,18.0,16.0,51.91,15.32,53.54,102.75,3.18
2018-12-16 11:58:00+02:00,100.0,10.0,12.0,12.0,51.88,15.24,51.92,102.75,3.28
2018-12-16 11:59:00+02:00,100.0,7.0,10.0,10.0,51.84,15.69,52.31,102.75,3.32
2018-12-16 12:00:00+02:00,100.0,12.0,19.0,19.0,51.9,15.96,58.79,102.75,3.38
2018-12-16 12:01:00+02:00,100.0,7.0,10.0,10.0,51.91,15.12,53.27,102.75,3.34
2018-12-16 12:02:00+02:00,100.0,9.0,15.0,13.0,52.33,14.73,56.66,102.76,3.18
2018-12-16 12:03:00+02:00,100.0,6.0,9.0,9.0,52.39,13.77,52.49,102.76,3.21
2018-12-16 12:04:00+02:00,100.0,7.0,15.0,12.0,52.1,14.42,54.44,102.76,3.18
2018-12-16 12:05:00+02:00,100.0,7.0,12.0,10.0,52.07,14.06,53.4,102.76,3.13
2018-12-16 12:06:00+02:00,100.0,10.0,15.0,13.0,52.27,12.86,52.06,102.75,3.11
2018-12-16 12:07:00+02:00,100.0,9.0,16.0,13.0,52.22,13.76,57.11,102.75,3.13
2018-12-16 12:08:00+02:00,100.0,10.0,13.0,13.0,52.2,13.43,55.51,102.75,3.23
2018-12-16 12:09:00+02:00,100.0,10.0,15.0,15.0,52.16,15.2,52.65,102.74,3.16
2018-12-16 12:10:00+02:00,100.0,7.0,12.0,10.0,52.21,15.39,57.88,102.75,3.14
2018-12-16 12:11:00+02:00,99.0,4.0,9.0,7.0,52.28,14.42,52.37,102.74,3.17
2018-12-16 12:12:00+02:00,99.0,7.0,9.0,9.0,52.13,14.87,56.36,102.74,3.23
2018-12-16 12:13:00+02:00,99.0,9.0,10.0,10.0,52.12,15.71,53.12,102.73,3.23
2018-12-16 12:14:00+02:00,99.0,7.0,16.0,15.0,52.4,15.02,53.9,102.73,3.07
2018-12-16 12:15:00+02:00,99.0,6.0,10.0,9.0,52.4,14.96,55.21,102.73,3.08
2018-12-16 12:16:00+02:00,99.0,6.0,10.0,7.0,52.31,15.08,51.09,102.73,3.03
2018-12-16 12:17:00+02:00,98.0,6.0,7.0,7.0,52.74,15.65,54.29,102.72,3.02
2018-12-16 12:18:00+02:00,98.0,4.0,9.0,9.0,52.39,13.85,56.42,102.72,3.11
2018-12-16 12:19:00+02:00,98.0,4.0,7.0,7.0,52.63,14.48,55.11,102.72,3.0
2018-12-16 12:20:00+02:00,98.0,6.0,10.0,9.0,52.41,16.92,56.88,102.71,3.11
2018-12-16 12:21:00+02:00,98.0,7.0,12.0,12.0,52.55,16.29,54.37,102.71,3.18
2018-12-16 12:22:00+02:00,98.0,6.0,12.0,10.0,52.47,13.22,57.01,102.71,3.18
2018-12-16 12:23:00+02:00,98.0,6.0,10.0,9.0,52.43,12.98,54.06,102.71,3.17
2018-12-16 12:24:00+02:00,99.0,6.0,10.0,9.0,52.3,11.96,55.16,102.71,3.21
2018-12-16 12:25:00+02:00,99.0,6.0,9.0,9.0,52.48,14.51,52.66,102.7,3.16
2018-12-16 12:26:00+02:00,100.0,4.0,9.0,7.0,52.32,15.26,56.6,102.7,3.16
2018-12-16 12:27:00+02:00,100.0,4.0,10.0,7.0,52.41,15.32,56.75,102.69,3.18
2018-12-16 12:28:00+02:00,100.0,4.0,7.0,7.0,52.11,14.42,53.12,102.69,3.3
2018-12-16 12:29:00+02:00,100.0,7.0,10.0,10.0,52.08,12.05,53.5,102.69,3.38
2018-12-16 12:30:00+02:00,100.0,4.0,9.0,9.0,51.6,12.77,56.93,102.69,3.5
2018-12-16 12:31:00+02:00,100.0,4.0,7.0,7.0,51.36,12.41,57.6,102.69,3.55
2018-12-16 12:32:00+02:00,100.0,4.0,7.0,7.0,51.38,13.25,55.83,102.69,3.57
2018-12-16 12:33:00+02:00,100.0,3.0,7.0,7.0,51.26,15.47,57.04,102.68,3.58
2018-12-16 12:34:00+02:00,100.0,4.0,6.0,6.0,50.98,14.24,58.48,102.68,3.68
2018-12-16 12:35:00+02:00,100.0,4.0,7.0,6.0,50.98,13.88,55.37,102.68,3.68
2018-12-16 12:36:00+02:00,100.0,4.0,9.0,7.0,50.68,13.16,57.48,102.68,3.79
2018-12-16 12:37:00+02:00,100.0,4.0,10.0,7.0,50.6,13.91,57.51,102.68,3.86
2018-12-16 12:38:00+02:00,100.0,4.0,9.0,7.0,50.65,15.59,57.39,102.68,3.9
2018-12-16 12:39:00+02:00,100.0,6.0,9.0,7.0,50.6,14.42,56.74,102.68,3.89
2018-12-16 12:40:00+02:00,100.0,4.0,9.0,7.0,50.52,13.34,53.61,102.68,3.93
2018-12-16 12:41:00+02:00,100.0,4.0,7.0,7.0,50.42,14.42,54.8,102.69,3.93
2018-12-16 12:42:00+02:00,100.0,4.0,12.0,9.0,50.32,13.28,54.66,102.68,4.02
2018-12-16 12:43:00+02:00,100.0,4.0,9.0,9.0,50.37,13.85,55.72,102.68,3.89
2018-12-16 12:44:00+02:00,100.0,4.0,12.0,7.0,50.1,14.3,53.3,102.69,4.02
2018-12-16 12:45:00+02:00,100.0,3.0,10.0,6.0,50.22,16.8,58.66,102.69,3.93
2018-12-16 12:46:00+02:00,100.0,3.0,6.0,6.0,50.29,15.45,55.0,102.69,4.0
2018-12-16 12:47:00+02:00,100.0,4.0,9.0,6.0,50.55,14.79,52.94,102.69,3.76
2018-12-16 12:48:00+02:00,100.0,4.0,7.0,6.0,50.36,14.22,53.07,102.69,3.92
2018-12-16 12:49:00+02:00,100.0,3.0,9.0,4.0,50.18,14.87,55.4,102.69,4.02
2018-12-16 12:50:00+02:00,100.0,4.0,6.0,6.0,50.2,12.89,52.18,102.68,4.03
2018-12-16 12:51:00+02:00,100.0,3.0,9.0,7.0,50.23,13.52,54.4,102.68,3.86
2018-12-16 12:52:00+02:00,100.0,4.0,9.0,7.0,50.39,11.93,55.21,102.68,3.88
2018-12-16 12:53:00+02:00,100.0,4.0,9.0,7.0,50.39,12.89,56.45,102.68,3.9
2018-12-16 12:54:00+02:00,100.0,4.0,9.0,9.0,50.32,14.24,55.95,102.69,3.95
2018-12-16 12:55:00+02:00,100.0,4.0,10.0,10.0,50.29,14.72,56.41,102.68,4.05
2018-12-16 12:56:00+02:00,100.0,3.0,9.0,7.0,50.36,15.23,52.77,102.68,3.95
2018-12-16 12:57:00+02:00,100.0,4.0,7.0,7.0,50.48,16.04,54.62,102.68,3.88
2018-12-16 12:58:00+02:00,100.0,4.0,6.0,6.0,50.37,15.51,60.62,102.68,4.05
2018-12-16 12:59:00+02:00,100.0,4.0,7.0,7.0,50.23,16.32,54.17,102.67,4.05
2018-12-16 13:00:00+02:00,100.0,4.0,10.0,9.0,50.4,14.61,54.63,102.68,3.86
2018-12-16 13:01:00+02:00,100.0,3.0,9.0,7.0,50.66,14.03,54.94,102.67,3.88
2018-12-16 13:02:00+02:00,100.0,4.0,9.0,7.0,50.81,13.38,54.54,102.67,3.75
2018-12-16 13:03:00+02:00,100.0,4.0,10.0,7.0,50.66,12.93,54.48,102.67,3.85
2018-12-16 13:04:00+02:00,100.0,4.0,7.0,7.0,50.63,12.81,56.14,102.66,3.85
2018-12-16 13:05:00+02:00,100.0,4.0,12.0,7.0,51.15,13.83,57.12,102.66,3.75
2018-12-16 13:06:00+02:00,100.0,6.0,9.0,7.0,50.91,12.62,55.76,102.66,3.82
2018-12-16 13:07:00+02:00,100.0,4.0,7.0,7.0,50.9,12.83,54.47,102.66,3.76
2018-12-16 13:08:00+02:00,100.0,4.0,10.0,7.0,50.92,13.04,54.62,102.65,3.76
2018-12-16 13:09:00+02:00,100.0,3.0,6.0,6.0,51.0,11.9,58.81,102.65,3.75
2018-12-16 13:10:00+02:00,100.0,4.0,9.0,7.0,51.0,12.83,55.01,102.64,3.76
2018-12-16 13:11:00+02:00,100.0,4.0,9.0,9.0,51.17,13.4,58.88,102.64,3.69
2018-12-16 13:12:00+02:00,100.0,4.0,10.0,7.0,51.55,13.97,55.97,102.64,3.64
2018-12-16 13:13:00+02:00,100.0,4.0,7.0,7.0,51.37,13.71,57.6,102.64,3.61
2018-12-16 13:14:00+02:00,100.0,4.0,10.0,9.0,51.78,13.58,55.22,102.64,3.5
2018-12-16 13:15:00+02:00,100.0,4.0,10.0,9.0,52.2,13.77,52.44,102.64,3.47
2018-12-16 13:16:00+02:00,100.0,4.0,9.0,7.0,52.03,12.29,57.8,102.63,3.44
2018-12-16 13:17:00+02:00,100.0,3.0,7.0,7.0,52.08,11.39,57.67,102.64,3.41
2018-12-16 13:18:00+02:00,100.0,4.0,6.0,6.0,52.2,11.66,54.38,102.63,3.32
2018-12-16 13:19:00+02:00,100.0,4.0,9.0,9.0,52.12,10.91,54.82,102.63,3.36
2018-12-16 13:20:00+02:00,100.0,4.0,12.0,10.0,52.27,12.5,58.23,102.63,3.31
2018-12-16 13:21:00+02:00,100.0,4.0,9.0,9.0,52.06,12.17,56.14,102.62,3.44
2018-12-16 13:22:00+02:00,100.0,4.0,7.0,6.0,52.14,12.81,56.03,102.62,3.45
2018-12-16 13:23:00+02:00,100.0,4.0,10.0,9.0,52.01,11.27,55.37,102.62,3.47
2018-12-16 13:24:00+02:00,100.0,4.0,9.0,9.0,52.23,12.68,55.4,102.62,3.37
2018-12-16 13:25:00+02:00,100.0,6.0,16.0,12.0,52.41,11.81,57.48,102.62,3.38
2018-12-16 13:26:00+02:00,100.0,4.0,10.0,9.0,52.67,12.05,55.48,102.61,3.21
2018-12-16 13:27:00+02:00,100.0,6.0,12.0,10.0,52.65,13.56,54.5,102.61,3.23
2018-12-16 13:28:00+02:00,100.0,6.0,10.0,9.0,52.75,13.44,55.15,102.62,3.31
2018-12-16 13:29:00+02:00,100.0,6.0,9.0,9.0,53.26,12.29,53.5,102.62,3.14
2018-12-16 13:30:00+02:00,100.0,7.0,13.0,12.0,53.07,12.48,54.34,102.61,3.14
2018-12-16 13:31:00+02:00,100.0,4.0,10.0,7.0,52.95,13.11,58.88,102.61,3.23
2018-12-16 13:32:00+02:00,100.0,6.0,13.0,12.0,52.95,13.05,55.06,102.62,3.21
2018-12-16 13:33:00+02:00,100.0,7.0,10.0,10.0,53.27,12.87,56.82,102.61,3.14
2018-12-16 13:34:00+02:00,100.0,7.0,16.0,12.0,53.08,12.48,55.25,102.61,3.13
2018-12-16 13:35:00+02:00,100.0,7.0,12.0,12.0,53.61,10.88,55.59,102.62,2.93
2018-12-16 13:36:00+02:00,100.0,6.0,12.0,10.0,53.76,11.39,54.41,102.61,2.95
2018-12-16 13:37:00+02:00,100.0,6.0,12.0,9.0,53.68,10.82,55.16,102.62,3.0
2018-12-16 13:38:00+02:00,100.0,6.0,13.0,12.0,53.58,11.39,56.57,102.61,3.06
2018-12-16 13:39:00+02:00,100.0,6.0,12.0,10.0,53.55,12.09,55.56,102.61,3.14
2018-12-16 13:40:00+02:00,100.0,6.0,12.0,10.0,53.32,11.13,53.65,102.61,3.17
2018-12-16 13:41:00+02:00,100.0,4.0,12.0,9.0,53.31,10.35,55.71,102.61,3.21
2018-12-16 13:42:00+02:00,100.0,4.0,10.0,7.0,53.44,10.35,53.18,102.61,3.21
2018-12-16 13:43:00+02:00,99.0,6.0,10.0,9.0,53.36,10.68,55.92,102.6,3.31
2018-12-16 13:44:00+02:00,99.0,6.0,12.0,12.0,53.09,10.86,53.4,102.6,3.32
2018-12-16 13:45:00+02:00,99.0,7.0,13.0,12.0,53.19,11.61,60.59,102.6,3.26
2018-12-16 13:46:00+02:00,99.0,6.0,15.0,12.0,53.19,12.18,56.49,102.6,3.31
2018-12-16 13:47:00+02:00,99.0,4.0,12.0,9.0,53.22,12.75,57.24,102.6,3.27
2018-12-16 13:48:00+02:00,99.0,6.0,9.0,7.0,53.24,13.96,51.11,102.59,3.3
2018-12-16 13:49:00+02:00,99.0,6.0,9.0,9.0,53.2,12.73,56.42,102.6,3.24
2018-12-16 13:50:00+02:00,98.0,7.0,13.0,12.0,53.21,11.71,54.62,102.6,3.27
2018-12-16 13:51:00+02:00,98.0,4.0,10.0,9.0,53.56,10.56,57.54,102.59,3.13
2018-12-16 13:52:00+02:00,98.0,4.0,9.0,7.0,53.56,10.56,54.92,102.6,3.23
2018-12-16 13:53:00+02:00,98.0,6.0,10.0,9.0,53.64,9.99,54.49,102.59,3.21
2018-12-16 13:54:00+02:00,98.0,4.0,9.0,9.0,53.71,9.3,52.52,102.59,3.27
2018-12-16 13:55:00+02:00,98.0,7.0,12.0,12.0,53.55,9.18,55.24,102.59,3.21
2018-12-16 13:56:00+02:00,98.0,6.0,12.0,10.0,53.53,10.32,55.15,102.58,3.27
2018-12-16 13:57:00+02:00,99.0,7.0,13.0,10.0,53.5,10.32,56.45,102.58,3.31
2018-12-16 13:58:00+02:00,100.0,6.0,9.0,9.0,53.74,9.75,55.35,102.58,3.32
2018-12-16 13:59:00+02:00,100.0,7.0,10.0,10.0,53.54,9.93,53.86,102.58,3.3
2018-12-16 14:00:00+02:00,100.0,6.0,10.0,10.0,53.35,10.17,60.87,102.58,3.44
2018-12-16 14:01:00+02:00,100.0,4.0,9.0,9.0,53.13,10.17,57.04,102.59,3.45
2018-12-16 14:02:00+02:00,100.0,6.0,12.0,10.0,53.06,10.29,52.9,102.59,3.55
2018-12-16 14:03:00+02:00,100.0,6.0,15.0,12.0,52.62,10.93,52.9,102.59,3.74
2018-12-16 14:04:00+02:00,100.0,6.0,10.0,10.0,52.7,12.01,56.49,102.59,3.74
2018-12-16 14:05:00+02:00,100.0,6.0,12.0,10.0,52.43,11.62,54.12,102.58,3.71
2018-12-16 14:06:00+02:00,100.0,7.0,10.0,10.0,52.56,10.6,56.42,102.59,3.69
2018-12-16 14:07:00+02:00,100.0,6.0,12.0,12.0,52.32,10.66,55.24,102.59,3.76
2018-12-16 14:08:00+02:00,100.0,7.0,16.0,13.0,52.32,10.84,56.25,102.59,3.74
2018-12-16 14:09:00+02:00,100.0,6.0,12.0,12.0,52.53,9.88,58.25,102.58,3.75
2018-12-16 14:10:00+02:00,100.0,6.0,15.0,13.0,52.65,10.45,52.15,102.59,3.74
2018-12-16 14:11:00+02:00,100.0,6.0,9.0,9.0,52.17,9.94,57.26,102.59,3.89
2018-12-16 14:12:00+02:00,100.0,6.0,9.0,9.0,52.04,10.45,55.68,102.59,3.97
2018-12-16 14:13:00+02:00,100.0,6.0,13.0,12.0,52.05,11.53,57.83,102.58,4.0
2018-12-16 14:14:00+02:00,100.0,6.0,12.0,12.0,52.01,11.53,53.03,102.59,3.95
2018-12-16 14:15:00+02:00,100.0,7.0,15.0,15.0,51.88,10.96,57.56,102.58,4.06
2018-12-16 14:16:00+02:00,100.0,7.0,10.0,10.0,51.59,11.98,55.05,102.59,4.1
2018-12-16 14:17:00+02:00,100.0,4.0,13.0,12.0,51.59,12.43,55.02,102.58,4.2
2018-12-16 14:18:00+02:00,100.0,6.0,10.0,9.0,51.53,13.96,56.88,102.58,4.17
2018-12-16 14:19:00+02:00,100.0,7.0,13.0,12.0,51.49,11.92,52.14,102.57,4.21
2018-12-16 14:20:00+02:00,100.0,6.0,15.0,13.0,51.44,11.98,54.18,102.57,4.26
2018-12-16 14:21:00+02:00,100.0,6.0,10.0,10.0,51.39,13.0,57.06,102.57,4.24
2018-12-16 14:22:00+02:00,100.0,6.0,15.0,10.0,51.48,12.49,55.75,102.57,4.19
2018-12-16 14:23:00+02:00,100.0,6.0,16.0,12.0,51.46,12.04,60.78,102.56,4.21
2018-12-16 14:24:00+02:00,100.0,6.0,15.0,10.0,51.43,10.06,53.72,102.57,4.16
2018-12-16 14:25:00+02:00,100.0,6.0,12.0,10.0,51.64,10.06,56.5,102.56,4.24
2018-12-16 14:26:00+02:00,100.0,6.0,12.0,12.0,51.57,9.55,53.89,102.57,4.17
2018-12-16 14:27:00+02:00,100.0,6.0,10.0,9.0,51.53,9.04,53.06,102.57,4.21
2018-12-16 14:28:00+02:00,100.0,6.0,13.0,12.0,51.4,9.61,56.14,102.57,4.3
2018-12-16 14:29:00+02:00,100.0,6.0,13.0,12.0,51.43,8.59,56.23,102.56,4.3
2018-12-16 14:30:00+02:00,100.0,6.0,9.0,7.0,51.18,8.08,53.38,102.55,4.34
2018-12-16 14:31:00+02:00,100.0,4.0,13.0,10.0,51.63,7.57,53.68,102.56,4.17
2018-12-16 14:32:00+02:00,100.0,4.0,7.0,7.0,51.82,9.1,56.52,102.57,4.16
2018-12-16 14:33:00+02:00,100.0,6.0,12.0,10.0,51.76,8.53,53.97,102.57,4.12
2018-12-16 14:34:00+02:00,100.0,6.0,10.0,9.0,51.51,8.59,54.33,102.56,4.24
2018-12-16 14:35:00+02:00,100.0,6.0,13.0,12.0,51.5,7.63,54.42,102.56,4.3
2018-12-16 14:36:00+02:00,100.0,6.0,12.0,10.0,51.56,7.63,56.11,102.56,4.27
2018-12-16 14:37:00+02:00,100.0,7.0,10.0,10.0,51.49,8.08,60.39,102.56,4.31
2018-12-16 14:38:00+02:00,100.0,6.0,9.0,9.0,51.67,7.63,58.98,102.56,4.19
2018-12-16 14:39:00+02:00,100.0,6.0,13.0,12.0,52.04,8.14,55.61,102.56,4.07
2018-12-16 14:40:00+02:00,100.0,6.0,12.0,10.0,51.94,7.12,54.94,102.56,4.14
2018-12-16 14:41:00+02:00,100.0,6.0,9.0,7.0,52.34,7.18,58.6,102.56,4.02
2018-12-16 14:42:00+02:00,100.0,7.0,13.0,12.0,52.35,6.67,54.28,102.56,4.05
2018-12-16 14:43:00+02:00,100.0,6.0,12.0,10.0,52.11,6.67,56.55,102.57,4.0
2018-12-16 14:44:00+02:00,100.0,7.0,15.0,13.0,52.1,7.18,55.11,102.57,4.02
2018-12-16 14:45:00+02:00,100.0,7.0,12.0,12.0,52.34,7.12,53.81,102.56,3.89
2018-12-16 14:46:00+02:00,100.0,7.0,13.0,10.0,52.29,6.61,52.01,102.56,3.99
2018-12-16 14:47:00+02:00,100.0,9.0,15.0,15.0,53.02,7.69,51.55,102.55,3.79
2018-12-16 14:48:00+02:00,100.0,7.0,16.0,13.0,53.14,6.16,54.3,102.55,3.75
2018-12-16 14:49:00+02:00,100.0,6.0,13.0,12.0,53.0,6.16,54.91,102.56,3.88
2018-12-16 14:50:00+02:00,100.0,6.0,12.0,10.0,52.86,5.64,56.62,102.56,3.9
2018-12-16 14:51:00+02:00,100.0,7.0,15.0,13.0,53.04,6.28,57.83,102.56,3.86
2018-12-16 14:52:00+02:00,100.0,7.0,13.0,10.0,52.94,5.77,55.45,102.56,3.82
2018-12-16 14:53:00+02:00,100.0,4.0,9.0,9.0,53.25,5.77,53.24,102.55,3.79
2018-12-16 14:54:00+02:00,100.0,6.0,12.0,10.0,53.23,5.77,55.1,102.55,3.76
2018-12-16 14:55:00+02:00,100.0,7.0,13.0,12.0,53.48,5.32,53.95,102.55,3.62
2018-12-16 14:56:00+02:00,100.0,6.0,12.0,12.0,53.45,4.8,56.58,102.56,3.75
2018-12-16 14:57:00+02:00,100.0,6.0,12.0,10.0,53.21,4.8,52.82,102.55,3.76
2018-12-16 14:58:00+02:00,100.0,4.0,12.0,10.0,53.33,4.8,56.84,102.55,3.78
2018-12-16 14:59:00+02:00,100.0,4.0,13.0,9.0,53.54,4.29,54.6,102.55,3.66
2018-12-16 15:00:00+02:00,100.0,6.0,9.0,9.0,53.6,4.35,57.52,102.55,3.66
2018-12-16 15:01:00+02:00,100.0,7.0,12.0,12.0,53.78,4.35,54.9,102.55,3.58
2018-12-16 15:02:00+02:00,100.0,6.0,13.0,10.0,53.84,4.35,52.0,102.55,3.55
2018-12-16 15:03:00+02:00,100.0,6.0,10.0,10.0,53.75,4.35,52.63,102.55,3.59
2018-12-16 15:04:00+02:00,100.0,7.0,13.0,12.0,53.73,4.35,55.26,102.55,3.59
2018-12-16 15:05:00+02:00,100.0,6.0,13.0,12.0,53.7,4.35,54.53,102.55,3.64
2018-12-16 15:06:00+02:00,100.0,6.0,12.0,12.0,53.57,3.84,60.93,102.55,3.71
2018-12-16 15:07:00+02:00,100.0,6.0,15.0,10.0,53.44,3.9,57.46,102.55,3.75
2018-12-16 15:08:00+02:00,100.0,7.0,12.0,10.0,53.62,3.39,53.21,102.55,3.72
2018-12-16 15:09:00+02:00,100.0,7.0,15.0,15.0,53.41,2.88,54.62,102.54,3.76
2018-12-16 15:10:00+02:00,100.0,7.0,12.0,12.0,53.93,2.88,52.43,102.54,3.68
2018-12-16 15:11:00+02:00,100.0,7.0,15.0,13.0,54.11,2.37,55.27,102.54,3.48
2018-12-16 15:12:00+02:00,100.0,7.0,12.0,12.0,54.04,2.37,53.96,102.54,3.54
2018-12-16 15:13:00+02:00,100.0,6.0,12.0,10.0,54.31,2.37,54.08,102.54,3.45
2018-12-16 15:14:00+02:00,100.0,6.0,16.0,10.0,54.04,2.37,57.67,102.54,3.53
2018-12-16 15:15:00+02:00,99.0,6.0,15.0,12.0,54.22,2.94,52.88,102.54,3.61
2018-12-16 15:16:00+02:00,99.0,6.0,10.0,10.0,54.51,2.43,55.96,102.54,3.47
2018-12-16 15:17:00+02:00,99.0,6.0,15.0,12.0,54.51,2.43,54.64,102.54,3.53
2018-12-16 15:18:00+02:00,99.0,7.0,10.0,10.0,54.48,2.43,54.78,102.53,3.5
2018-12-16 15:19:00+02:00,99.0,6.0,13.0,12.0,54.48,2.43,59.97,102.53,3.41
2018-12-16 15:20:00+02:00,99.0,7.0,16.0,16.0,54.31,2.43,60.62,102.54,3.53
2018-12-16 15:21:00+02:00,99.0,6.0,18.0,13.0,54.27,2.43,56.53,102.54,3.58
2018-12-16 15:22:00+02:00,98.0,7.0,15.0,13.0,54.08,1.92,57.78,102.54,3.64
2018-12-16 15:23:00+02:00,98.0,7.0,15.0,12.0,54.21,1.92,55.3,102.54,3.58
2018-12-16 15:24:00+02:00,98.0,6.0,9.0,9.0,54.18,1.41,56.42,102.53,3.62
2018-12-16 15:25:00+02:00,98.0,7.0,16.0,15.0,54.02,1.41,53.42,102.53,3.62
2018-12-16 15:26:00+02:00,98.0,6.0,10.0,10.0,54.07,1.98,58.21,102.54,3.65
2018-12-16 15:27:00+02:00,98.0,7.0,10.0,10.0,53.86,1.98,54.66,102.53,3.69
2018-12-16 15:28:00+02:00,98.0,6.0,10.0,9.0,54.0,1.47,53.59,102.53,3.64
2018-12-16 15:29:00+02:00,99.0,6.0,12.0,9.0,53.76,1.47,58.1,102.53,3.71
2018-12-16 15:30:00+02:00,99.0,6.0,13.0,10.0,53.75,1.47,54.56,102.53,3.68
2018-12-16 15:31:00+02:00,99.0,4.0,12.0,9.0,53.61,1.47,60.91,102.53,3.82
2018-12-16 15:32:00+02:00,100.0,7.0,15.0,12.0,53.27,0.96,52.82,102.54,3.88
2018-12-16 15:33:00+02:00,100.0,9.0,13.0,13.0,53.13,0.96,63.23,102.54,3.97
2018-12-16 15:34:00+02:00,100.0,6.0,12.0,9.0,52.76,0.96,52.61,102.53,4.13
2018-12-16 15:35:00+02:00,100.0,4.0,12.0,10.0,52.45,0.45,57.42,102.53,4.2
2018-12-16 15:36:00+02:00,100.0,6.0,10.0,9.0,52.21,0.45,50.1,102.52,4.28
2018-12-16 15:37:00+02:00,100.0,6.0,13.0,12.0,52.12,1.53,56.36,102.52,4.33
2018-12-16 15:38:00+02:00,100.0,6.0,10.0,10.0,51.92,1.53,57.1,102.53,4.43
2018-12-16 15:39:00+02:00,100.0,6.0,10.0,10.0,51.86,1.02,59.04,102.52,4.41
2018-12-16 15:40:00+02:00,100.0,4.0,10.0,10.0,51.66,1.02,53.56,102.52,4.54
2018-12-16 15:41:00+02:00,100.0,4.0,7.0,7.0,51.69,1.02,58.76,102.52,4.36
2018-12-16 15:42:00+02:00,100.0,4.0,9.0,9.0,51.51,1.02,57.76,102.52,4.51
2018-12-16 15:43:00+02:00,100.0,4.0,9.0,9.0,51.36,1.02,57.1,102.52,4.58
2018-12-16 15:44:00+02:00,100.0,6.0,9.0,9.0,51.3,1.02,53.86,102.52,4.58
2018-12-16 15:45:00+02:00,100.0,4.0,10.0,7.0,51.22,0.51,57.4,102.52,4.69
2018-12-16 15:46:00+02:00,100.0,4.0,9.0,7.0,51.52,0.51,53.94,102.51,4.44
2018-12-16 15:47:00+02:00,100.0,4.0,9.0,7.0,51.89,0.51,53.38,102.52,4.24
2018-12-16 15:48:00+02:00,100.0,3.0,4.0,4.0,51.52,0.51,62.38,102.51,4.43
2018-12-16 15:49:00+02:00,100.0,4.0,9.0,7.0,51.59,0.51,53.48,102.51,4.38
2018-12-16 15:50:00+02:00,100.0,4.0,6.0,6.0,51.9,0.51,53.86,102.52,4.21
2018-12-16 15:51:00+02:00,100.0,3.0,4.0,4.0,51.85,0.51,53.39,102.51,4.33
2018-12-16 15:52:00+02:00,100.0,3.0,7.0,6.0,51.85,0.51,57.49,102.51,4.23
2018-12-16 15:53:00+02:00,100.0,3.0,6.0,4.0,51.91,0.51,52.98,102.51,4.26
2018-12-16 15:54:00+02:00,100.0,3.0,6.0,6.0,51.51,0.51,53.76,102.51,4.41
2018-12-16 15:55:00+02:00,100.0,3.0,4.0,4.0,51.63,0.51,52.79,102.51,4.26
2018-12-16 15:56:00+02:00,100.0,3.0,6.0,6.0,51.53,0.51,56.43,102.51,4.31
2018-12-16 15:57:00+02:00,100.0,1.0,7.0,4.0,51.46,0.51,54.38,102.5,4.31
2018-12-16 15:58:00+02:00,100.0,3.0,4.0,4.0,51.55,0.51,64.06,102.5,4.33
2018-12-16 15:59:00+02:00,100.0,3.0,4.0,4.0,51.71,0.51,53.63,102.49,4.1
2018-12-16 16:00:00+02:00,100.0,3.0,3.0,3.0,51.45,0.0,54.2,102.49,4.34
2018-12-16 16:01:00+02:00,100.0,3.0,4.0,4.0,51.24,0.0,52.27,102.49,4.33
2018-12-16 16:02:00+02:00,100.0,3.0,6.0,4.0,51.0,0.0,57.09,102.49,4.48
2018-12-16 16:03:00+02:00,100.0,3.0,4.0,4.0,50.96,0.0,59.53,102.49,4.43
2018-12-16 16:04:00+02:00,100.0,3.0,4.0,4.0,51.01,0.0,56.52,102.49,4.44
2018-12-16 16:05:00+02:00,100.0,3.0,6.0,4.0,51.08,0.0,56.24,102.48,4.34
2018-12-16 16:06:00+02:00,100.0,1.0,3.0,3.0,50.86,0.0,53.36,102.48,4.48
2018-12-16 16:07:00+02:00,100.0,1.0,3.0,3.0,50.99,0.0,51.86,102.48,4.37
2018-12-16 16:08:00+02:00,100.0,1.0,3.0,3.0,50.79,0.0,56.26,102.48,4.34
2018-12-16 16:09:00+02:00,100.0,3.0,6.0,4.0,50.71,0.0,53.77,102.48,4.36
2018-12-16 16:10:00+02:00,100.0,1.0,1.0,1.0,51.16,0.0,56.35,102.49,4.16
2018-12-16 16:11:00+02:00,100.0,3.0,6.0,6.0,51.17,0.0,58.29,102.49,4.09
2018-12-16 16:12:00+02:00,100.0,3.0,9.0,7.0,51.25,0.0,56.5,102.48,4.16
2018-12-16 16:13:00+02:00,100.0,3.0,4.0,3.0,51.4,0.0,55.3,102.49,4.0
2018-12-16 16:14:00+02:00,100.0,1.0,4.0,3.0,51.63,0.0,57.23,102.49,4.06
2018-12-16 16:15:00+02:00,100.0,1.0,4.0,4.0,51.33,0.0,54.93,102.5,4.06
2018-12-16 16:16:00+02:00,100.0,1.0,4.0,4.0,51.51,0.0,57.7,102.5,3.97
2018-12-16 16:17:00+02:00,100.0,1.0,4.0,4.0,51.61,0.0,54.66,102.5,3.97
2018-12-16 16:18:00+02:00,100.0,3.0,4.0,4.0,51.87,0.0,56.38,102.5,3.85
2018-12-16 16:19:00+02:00,100.0,1.0,3.0,3.0,51.88,0.0,54.56,102.5,3.89
2018-12-16 16:20:00+02:00,100.0,3.0,6.0,6.0,51.98,0.0,53.88,102.5,3.81
2018-12-16 16:21:00+02:00,100.0,1.0,4.0,4.0,52.31,0.0,53.35,102.5,3.72
2018-12-16 16:22:00+02:00,100.0,1.0,6.0,4.0,52.01,0.0,56.99,102.49,3.79
2018-12-16 16:23:00+02:00,100.0,3.0,4.0,4.0,52.14,0.0,53.7,102.49,3.78
2018-12-16 16:24:00+02:00,100.0,1.0,7.0,4.0,52.37,0.0,57.68,102.48,3.74
2018-12-16 16:25:00+02:00,100.0,1.0,3.0,3.0,52.09,0.0,53.72,102.48,3.83
2018-12-16 16:26:00+02:00,100.0,3.0,9.0,7.0,51.93,0.0,61.14,102.48,3.89
2018-12-16 16:27:00+02:00,100.0,3.0,4.0,4.0,52.24,0.0,53.09,102.48,3.85
2018-12-16 16:28:00+02:00,100.0,1.0,4.0,3.0,52.5,0.0,54.68,102.48,3.74
2018-12-16 16:29:00+02:00,100.0,3.0,4.0,4.0,52.67,0.0,54.48,102.47,3.64
2018-12-16 16:30:00+02:00,100.0,3.0,4.0,4.0,52.65,0.0,54.5,102.48,3.75
2018-12-16 16:31:00+02:00,100.0,3.0,7.0,6.0,52.65,0.0,49.53,102.47,3.66
2018-12-16 16:32:00+02:00,100.0,1.0,4.0,4.0,52.54,0.0,62.08,102.47,3.75
2018-12-16 16:33:00+02:00,100.0,1.0,3.0,3.0,52.77,0.0,55.35,102.47,3.62
2018-12-16 16:34:00+02:00,100.0,1.0,4.0,4.0,52.8,0.0,55.91,102.47,3.66
2018-12-16 16:35:00+02:00,100.0,3.0,6.0,6.0,52.87,0.0,55.57,102.47,3.65
2018-12-16 16:36:00+02:00,100.0,3.0,6.0,4.0,52.64,0.0,54.79,102.47,3.75
2018-12-16 16:37:00+02:00,100.0,3.0,4.0,4.0,52.46,0.0,54.9,102.48,3.76
2018-12-16 16:38:00+02:00,100.0,1.0,6.0,4.0,52.39,0.0,55.48,102.47,3.81
2018-12-16 16:39:00+02:00,100.0,3.0,7.0,4.0,52.52,0.0,58.28,102.46,3.75
2018-12-16 16:40:00+02:00,100.0,1.0,3.0,3.0,52.53,0.0,52.76,102.46,3.71
2018-12-16 16:41:00+02:00,100.0,3.0,9.0,7.0,52.6,0.0,54.96,102.47,3.66
2018-12-16 16:42:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,54.36,102.46,3.76
2018-12-16 16:43:00+02:00,100.0,1.0,4.0,3.0,52.96,0.0,55.6,102.46,3.68
2018-12-16 16:44:00+02:00,100.0,3.0,7.0,4.0,52.56,0.0,53.63,102.45,3.81
2018-12-16 16:45:00+02:00,100.0,3.0,7.0,6.0,52.66,0.0,58.1,102.45,3.76
2018-12-16 16:46:00+02:00,100.0,3.0,6.0,4.0,52.63,0.0,57.23,102.45,3.72
2018-12-16 16:47:00+02:00,100.0,3.0,4.0,4.0,52.8,0.0,54.06,102.45,3.72
2018-12-16 16:48:00+02:00,100.0,3.0,6.0,4.0,52.86,0.0,57.25,102.44,3.68
2018-12-16 16:49:00+02:00,100.0,1.0,6.0,4.0,52.72,0.0,52.15,102.43,3.79
2018-12-16 16:50:00+02:00,99.0,1.0,4.0,3.0,52.62,0.0,57.65,102.43,3.79
2018-12-16 16:51:00+02:00,99.0,3.0,6.0,4.0,52.78,0.0,53.37,102.43,3.72
2018-12-16 16:52:00+02:00,99.0,3.0,7.0,6.0,52.98,0.0,55.13,102.43,3.68
2018-12-16 16:53:00+02:00,99.0,1.0,4.0,4.0,53.04,0.0,55.57,102.44,3.61
2018-12-16 16:54:00+02:00,99.0,1.0,3.0,3.0,53.17,0.0,60.41,102.44,3.64
2018-12-16 16:55:00+02:00,99.0,1.0,3.0,3.0,53.08,0.0,52.03,102.44,3.59
2018-12-16 16:56:00+02:00,99.0,3.0,4.0,4.0,53.13,0.0,55.85,102.44,3.65
2018-12-16 16:57:00+02:00,98.0,1.0,4.0,4.0,53.1,0.0,54.97,102.44,3.61
2018-12-16 16:58:00+02:00,98.0,1.0,4.0,4.0,53.06,0.0,54.03,102.44,3.59
2018-12-16 16:59:00+02:00,98.0,3.0,4.0,4.0,52.97,0.0,53.0,102.43,3.65
2018-12-16 17:00:00+02:00,98.0,3.0,6.0,6.0,53.24,0.0,52.28,102.43,3.55
2018-12-16 17:01:00+02:00,98.0,1.0,4.0,4.0,53.36,0.0,56.87,102.43,3.53
2018-12-16 17:02:00+02:00,98.0,3.0,4.0,4.0,53.34,0.0,53.23,102.43,3.57
2018-12-16 17:03:00+02:00,98.0,1.0,7.0,6.0,53.28,0.0,53.87,102.43,3.55
2018-12-16 17:04:00+02:00,99.0,3.0,7.0,6.0,53.38,0.0,59.11,102.43,3.59
2018-12-16 17:05:00+02:00,99.0,4.0,6.0,4.0,53.46,0.0,56.01,102.43,3.54
2018-12-16 17:06:00+02:00,99.0,3.0,7.0,6.0,53.14,0.0,55.07,102.42,3.69
2018-12-16 17:07:00+02:00,100.0,3.0,6.0,4.0,53.13,0.0,53.68,102.42,3.72
2018-12-16 17:08:00+02:00,100.0,3.0,4.0,4.0,52.83,0.0,56.36,102.42,3.75
2018-12-16 17:09:00+02:00,100.0,3.0,3.0,3.0,52.84,0.0,52.62,102.42,3.83
2018-12-16 17:10:00+02:00,100.0,3.0,4.0,4.0,52.54,0.0,52.74,102.42,3.89
2018-12-16 17:11:00+02:00,100.0,1.0,6.0,4.0,52.43,0.0,59.57,102.42,3.88
2018-12-16 17:12:00+02:00,100.0,1.0,9.0,6.0,52.12,0.0,53.88,102.41,4.09
2018-12-16 17:13:00+02:00,100.0,3.0,7.0,6.0,52.02,0.0,59.48,102.42,4.13
2018-12-16 17:14:00+02:00,100.0,3.0,6.0,6.0,51.78,0.0,53.51,102.42,4.2
2018-12-16 17:15:00+02:00,100.0,3.0,6.0,4.0,51.8,0.0,52.57,102.42,4.24
2018-12-16 17:16:00+02:00,100.0,3.0,6.0,4.0,51.47,0.0,56.14,102.42,4.33
2018-12-16 17:17:00+02:00,100.0,3.0,6.0,4.0,51.45,0.0,51.5,102.42,4.37
2018-12-16 17:18:00+02:00,100.0,3.0,6.0,4.0,51.4,0.0,54.48,102.42,4.37
2018-12-16 17:19:00+02:00,100.0,3.0,4.0,4.0,51.34,0.0,52.86,102.42,4.37
2018-12-16 17:20:00+02:00,100.0,3.0,4.0,4.0,51.33,0.0,54.15,102.43,4.28
2018-12-16 17:21:00+02:00,100.0,4.0,7.0,6.0,51.42,0.0,58.29,102.43,4.33
2018-12-16 17:22:00+02:00,100.0,3.0,4.0,4.0,51.4,0.0,54.91,102.42,4.33
2018-12-16 17:23:00+02:00,100.0,3.0,4.0,4.0,51.32,0.0,57.35,102.41,4.36
2018-12-16 17:24:00+02:00,100.0,3.0,6.0,4.0,51.66,0.0,52.67,102.41,4.14
2018-12-16 17:25:00+02:00,100.0,3.0,6.0,4.0,51.47,0.0,54.95,102.42,4.37
2018-12-16 17:26:00+02:00,100.0,3.0,4.0,4.0,51.39,0.0,55.59,102.41,4.43
2018-12-16 17:27:00+02:00,100.0,3.0,6.0,6.0,51.13,0.0,56.11,102.42,4.48
2018-12-16 17:28:00+02:00,100.0,6.0,9.0,9.0,51.46,0.0,52.04,102.41,4.28
2018-12-16 17:29:00+02:00,100.0,3.0,6.0,4.0,51.27,0.0,54.75,102.41,4.38
2018-12-16 17:30:00+02:00,100.0,3.0,7.0,7.0,51.17,0.0,59.78,102.41,4.48
2018-12-16 17:31:00+02:00,100.0,4.0,9.0,7.0,51.38,0.0,60.54,102.41,4.43
2018-12-16 17:32:00+02:00,100.0,3.0,6.0,4.0,51.45,0.0,53.5,102.41,4.34
2018-12-16 17:33:00+02:00,100.0,4.0,6.0,6.0,52.01,0.0,54.84,102.4,4.13
2018-12-16 17:34:00+02:00,100.0,4.0,10.0,7.0,51.98,0.0,51.15,102.4,4.06
2018-12-16 17:35:00+02:00,100.0,3.0,6.0,4.0,51.91,0.0,55.65,102.4,4.2
2018-12-16 17:36:00+02:00,100.0,4.0,6.0,6.0,51.82,0.0,52.9,102.4,4.3
2018-12-16 17:37:00+02:00,100.0,3.0,7.0,6.0,51.81,0.0,52.08,102.4,4.19
2018-12-16 17:38:00+02:00,100.0,4.0,7.0,7.0,51.81,0.0,55.52,102.4,4.3
2018-12-16 17:39:00+02:00,100.0,4.0,7.0,7.0,51.63,0.0,54.35,102.4,4.28
2018-12-16 17:40:00+02:00,100.0,3.0,4.0,4.0,51.76,0.0,57.07,102.4,4.37
2018-12-16 17:41:00+02:00,100.0,3.0,6.0,6.0,51.71,0.0,55.57,102.4,4.24
2018-12-16 17:42:00+02:00,100.0,3.0,7.0,7.0,51.8,0.0,54.28,102.4,4.27
2018-12-16 17:43:00+02:00,100.0,4.0,7.0,7.0,51.7,0.0,52.27,102.4,4.3
2018-12-16 17:44:00+02:00,100.0,4.0,10.0,9.0,51.83,0.0,56.36,102.39,4.43
2018-12-16 17:45:00+02:00,100.0,4.0,9.0,7.0,51.83,0.0,54.93,102.39,4.36
2018-12-16 17:46:00+02:00,100.0,3.0,6.0,6.0,52.0,0.0,55.5,102.4,4.28
2018-12-16 17:47:00+02:00,100.0,3.0,6.0,6.0,52.0,0.0,53.35,102.39,4.36
2018-12-16 17:48:00+02:00,100.0,3.0,7.0,6.0,52.5,0.0,50.73,102.39,4.07
2018-12-16 17:49:00+02:00,100.0,3.0,6.0,6.0,52.42,0.0,54.5,102.39,4.17
2018-12-16 17:50:00+02:00,100.0,3.0,4.0,4.0,52.66,0.0,53.48,102.38,4.2
2018-12-16 17:51:00+02:00,100.0,3.0,6.0,6.0,53.34,0.0,52.81,102.38,3.83
2018-12-16 17:52:00+02:00,100.0,3.0,4.0,4.0,53.21,0.0,53.31,102.38,3.83
2018-12-16 17:53:00+02:00,100.0,3.0,6.0,6.0,53.09,0.0,56.92,102.38,3.92
2018-12-16 17:54:00+02:00,100.0,4.0,6.0,6.0,52.94,0.0,51.23,102.38,3.97
2018-12-16 17:55:00+02:00,100.0,3.0,6.0,6.0,53.54,0.0,57.04,102.38,3.75
2018-12-16 17:56:00+02:00,100.0,3.0,6.0,6.0,53.53,0.0,54.97,102.37,3.81
2018-12-16 17:57:00+02:00,100.0,4.0,7.0,6.0,53.18,0.0,54.07,102.37,3.95
2018-12-16 17:58:00+02:00,100.0,4.0,7.0,7.0,53.14,0.0,54.47,102.38,3.99
2018-12-16 17:59:00+02:00,100.0,3.0,4.0,4.0,53.03,0.0,52.99,102.37,4.03
2018-12-16 18:00:00+02:00,100.0,3.0,6.0,6.0,52.94,0.0,57.56,102.38,4.05
2018-12-16 18:01:00+02:00,100.0,3.0,9.0,6.0,53.03,0.0,54.84,102.38,4.12
2018-12-16 18:02:00+02:00,100.0,4.0,10.0,10.0,52.78,0.0,54.13,102.38,4.13
2018-12-16 18:03:00+02:00,100.0,6.0,9.0,7.0,52.99,0.0,53.08,102.38,4.06
2018-12-16 18:04:00+02:00,100.0,4.0,6.0,6.0,52.84,0.0,55.81,102.39,4.16
2018-12-16 18:05:00+02:00,100.0,4.0,7.0,6.0,52.79,0.0,55.15,102.38,4.14
2018-12-16 18:06:00+02:00,100.0,4.0,6.0,6.0,53.22,0.0,52.44,102.38,4.0
2018-12-16 18:07:00+02:00,100.0,4.0,7.0,6.0,53.29,0.0,51.48,102.38,3.99
2018-12-16 18:08:00+02:00,100.0,4.0,9.0,6.0,53.49,0.0,53.45,102.38,3.99
2018-12-16 18:09:00+02:00,100.0,6.0,10.0,10.0,53.62,0.0,58.31,102.38,3.81
2018-12-16 18:10:00+02:00,100.0,4.0,6.0,6.0,53.53,0.0,56.74,102.38,3.93
2018-12-16 18:11:00+02:00,100.0,3.0,4.0,4.0,53.45,0.0,53.58,102.38,4.02
2018-12-16 18:12:00+02:00,100.0,4.0,6.0,6.0,53.38,0.0,59.22,102.38,4.03
2018-12-16 18:13:00+02:00,100.0,3.0,6.0,6.0,53.3,0.0,54.57,102.38,4.03
2018-12-16 18:14:00+02:00,100.0,4.0,6.0,6.0,53.3,0.0,53.95,102.38,4.07
2018-12-16 18:15:00+02:00,100.0,4.0,4.0,4.0,53.44,0.0,55.8,102.38,3.99
2018-12-16 18:16:00+02:00,100.0,3.0,7.0,4.0,53.39,0.0,53.26,102.38,4.1
2018-12-16 18:17:00+02:00,100.0,4.0,7.0,6.0,53.63,0.0,53.33,102.38,4.06
2018-12-16 18:18:00+02:00,100.0,4.0,9.0,7.0,54.55,0.0,51.36,102.38,3.69
2018-12-16 18:19:00+02:00,100.0,6.0,9.0,9.0,54.32,0.0,53.88,102.38,3.76
2018-12-16 18:20:00+02:00,100.0,4.0,7.0,7.0,54.06,0.0,53.62,102.38,3.85
2018-12-16 18:21:00+02:00,99.0,4.0,7.0,7.0,54.29,0.0,54.91,102.38,3.83
2018-12-16 18:22:00+02:00,99.0,4.0,10.0,7.0,54.16,0.0,58.38,102.38,3.96
2018-12-16 18:23:00+02:00,99.0,4.0,7.0,6.0,54.0,0.0,55.75,102.38,3.95
2018-12-16 18:24:00+02:00,99.0,3.0,7.0,7.0,53.95,0.0,50.46,102.38,4.0
2018-12-16 18:25:00+02:00,99.0,3.0,7.0,6.0,53.88,0.0,53.67,102.38,4.0
2018-12-16 18:26:00+02:00,99.0,4.0,6.0,6.0,54.08,0.0,54.52,102.38,4.0
2018-12-16 18:27:00+02:00,99.0,4.0,9.0,9.0,53.75,0.0,53.28,102.37,4.06
2018-12-16 18:28:00+02:00,98.0,4.0,7.0,7.0,54.35,0.0,55.01,102.37,3.92
2018-12-16 18:29:00+02:00,98.0,4.0,7.0,6.0,54.42,0.0,50.96,102.37,3.97
2018-12-16 18:30:00+02:00,98.0,16.0,24.0,24.0,54.44,0.0,56.03,102.37,3.79
2018-12-16 18:31:00+02:00,98.0,15.0,25.0,22.0,54.2,0.0,52.02,102.37,3.92
2018-12-16 18:32:00+02:00,98.0,10.0,13.0,13.0,54.45,0.0,53.58,102.37,3.89
2018-12-16 18:33:00+02:00,98.0,7.0,12.0,12.0,54.31,0.0,53.08,102.36,3.99
2018-12-16 18:34:00+02:00,98.0,6.0,7.0,7.0,54.27,0.0,54.56,102.37,3.95
2018-12-16 18:35:00+02:00,98.0,6.0,10.0,9.0,54.24,0.0,55.18,102.37,4.03
2018-12-16 18:36:00+02:00,99.0,6.0,10.0,9.0,54.07,0.0,57.98,102.37,4.1
2018-12-16 18:37:00+02:00,99.0,6.0,10.0,9.0,54.0,0.0,53.05,102.38,4.14
2018-12-16 18:38:00+02:00,99.0,4.0,7.0,7.0,53.67,0.0,53.71,102.37,4.27
2018-12-16 18:39:00+02:00,100.0,6.0,10.0,9.0,53.64,0.0,56.34,102.37,4.33
2018-12-16 18:40:00+02:00,100.0,6.0,9.0,9.0,53.54,0.0,56.56,102.37,4.37
2018-12-16 18:41:00+02:00,100.0,6.0,10.0,9.0,53.24,0.0,54.85,102.36,4.48
2018-12-16 18:42:00+02:00,100.0,4.0,9.0,9.0,53.11,0.0,54.94,102.36,4.58
2018-12-16 18:43:00+02:00,100.0,4.0,7.0,6.0,52.82,0.0,51.88,102.36,4.69
2018-12-16 18:44:00+02:00,100.0,4.0,7.0,6.0,52.51,0.0,52.23,102.36,4.78
2018-12-16 18:45:00+02:00,100.0,6.0,10.0,10.0,52.31,0.0,53.92,102.37,4.88
2018-12-16 18:46:00+02:00,100.0,6.0,10.0,9.0,52.41,0.0,55.51,102.36,4.79
2018-12-16 18:47:00+02:00,100.0,4.0,12.0,7.0,52.27,0.0,52.44,102.36,4.94
2018-12-16 18:48:00+02:00,100.0,6.0,9.0,9.0,52.79,0.0,56.68,102.35,4.64
2018-12-16 18:49:00+02:00,100.0,6.0,9.0,7.0,52.72,0.0,57.78,102.35,4.79
2018-12-16 18:50:00+02:00,100.0,6.0,9.0,7.0,52.71,0.0,54.73,102.35,4.87
2018-12-16 18:51:00+02:00,100.0,4.0,7.0,6.0,52.5,0.0,56.4,102.35,4.91
2018-12-16 18:52:00+02:00,100.0,4.0,9.0,7.0,52.23,2.04,53.88,102.35,5.02
2018-12-16 18:53:00+02:00,100.0,4.0,6.0,6.0,51.83,2.55,53.67,102.36,5.1
2018-12-16 18:54:00+02:00,100.0,6.0,9.0,9.0,51.66,2.04,52.42,102.35,5.2
2018-12-16 18:55:00+02:00,100.0,7.0,9.0,9.0,51.69,2.55,55.87,102.35,5.13
2018-12-16 18:56:00+02:00,100.0,6.0,10.0,10.0,51.68,2.04,54.56,102.35,5.22
2018-12-16 18:57:00+02:00,100.0,6.0,9.0,9.0,51.77,2.04,58.54,102.35,5.23
2018-12-16 18:58:00+02:00,100.0,6.0,10.0,10.0,51.57,2.55,55.22,102.34,5.31
2018-12-16 18:59:00+02:00,100.0,4.0,12.0,10.0,51.57,2.04,53.36,102.35,5.3
2018-12-16 19:00:00+02:00,100.0,6.0,9.0,9.0,51.81,2.04,56.08,102.34,5.23
2018-12-16 19:01:00+02:00,100.0,4.0,7.0,7.0,51.94,2.04,54.58,102.35,5.2
2018-12-16 19:02:00+02:00,100.0,4.0,7.0,7.0,52.02,2.55,53.84,102.35,5.19
2018-12-16 19:03:00+02:00,100.0,6.0,10.0,9.0,51.82,2.04,58.41,102.35,5.3
2018-12-16 19:04:00+02:00,100.0,4.0,9.0,7.0,52.11,2.04,54.37,102.33,5.33
2018-12-16 19:05:00+02:00,100.0,4.0,9.0,7.0,51.95,2.04,50.78,102.33,5.33
2018-12-16 19:06:00+02:00,100.0,4.0,7.0,7.0,52.29,2.04,57.45,102.33,5.23
2018-12-16 19:07:00+02:00,100.0,4.0,10.0,7.0,52.31,2.04,54.24,102.33,5.27
2018-12-16 19:08:00+02:00,100.0,4.0,7.0,7.0,52.35,2.55,54.53,102.33,5.26
2018-12-16 19:09:00+02:00,100.0,4.0,7.0,6.0,52.11,2.04,52.97,102.32,5.37
2018-12-16 19:10:00+02:00,100.0,6.0,7.0,7.0,52.41,2.04,59.06,102.31,5.27
2018-12-16 19:11:00+02:00,100.0,6.0,9.0,7.0,52.25,2.04,58.48,102.32,5.39
2018-12-16 19:12:00+02:00,100.0,6.0,7.0,7.0,52.1,2.04,52.52,102.32,5.4
2018-12-16 19:13:00+02:00,100.0,6.0,7.0,7.0,51.92,2.04,54.24,102.31,5.44
2018-12-16 19:14:00+02:00,100.0,6.0,9.0,9.0,51.72,2.04,53.8,102.31,5.5
2018-12-16 19:15:00+02:00,100.0,6.0,9.0,9.0,51.99,2.04,54.06,102.3,5.37
2018-12-16 19:16:00+02:00,100.0,4.0,12.0,10.0,52.3,2.04,52.39,102.29,5.37
2018-12-16 19:17:00+02:00,100.0,4.0,9.0,7.0,52.46,2.04,58.26,102.3,5.34
2018-12-16 19:18:00+02:00,100.0,4.0,6.0,6.0,52.3,2.04,57.65,102.3,5.33
2018-12-16 19:19:00+02:00,100.0,4.0,6.0,6.0,53.0,2.04,53.55,102.31,5.24
2018-12-16 19:20:00+02:00,100.0,4.0,7.0,7.0,53.84,2.04,53.03,102.31,4.95
2018-12-16 19:21:00+02:00,100.0,6.0,9.0,7.0,53.67,2.04,53.04,102.3,4.94
2018-12-16 19:22:00+02:00,100.0,4.0,9.0,7.0,54.48,2.04,54.62,102.29,4.88
2018-12-16 19:23:00+02:00,100.0,6.0,10.0,9.0,54.6,2.04,55.09,102.29,4.81
2018-12-16 19:24:00+02:00,100.0,6.0,12.0,10.0,54.42,2.04,52.62,102.29,4.79
2018-12-16 19:25:00+02:00,100.0,4.0,9.0,9.0,54.15,2.04,54.44,102.29,4.91
2018-12-16 19:26:00+02:00,100.0,6.0,7.0,7.0,54.03,2.04,50.86,102.29,4.95
2018-12-16 19:27:00+02:00,100.0,4.0,7.0,6.0,54.87,2.04,52.21,102.29,4.81
2018-12-16 19:28:00+02:00,100.0,4.0,6.0,6.0,55.14,2.04,54.64,102.3,4.74
2018-12-16 19:29:00+02:00,100.0,4.0,10.0,9.0,55.17,2.04,61.95,102.29,4.87
2018-12-16 19:30:00+02:00,100.0,6.0,10.0,7.0,54.99,2.04,54.41,102.28,4.84
2018-12-16 19:31:00+02:00,100.0,6.0,9.0,9.0,55.81,2.04,54.6,102.27,4.69
2018-12-16 19:32:00+02:00,100.0,4.0,9.0,6.0,55.57,2.04,54.08,102.28,4.78
2018-12-16 19:33:00+02:00,100.0,3.0,6.0,6.0,55.35,2.04,54.42,102.28,4.87
2018-12-16 19:34:00+02:00,100.0,4.0,13.0,9.0,55.36,2.04,55.44,102.28,4.88
2018-12-16 19:35:00+02:00,100.0,4.0,10.0,7.0,55.68,2.04,52.14,102.27,4.84
2018-12-16 19:36:00+02:00,100.0,3.0,7.0,7.0,55.53,2.04,55.82,102.27,4.85
2018-12-16 19:37:00+02:00,100.0,6.0,10.0,7.0,55.56,2.04,53.39,102.27,4.94
2018-12-16 19:38:00+02:00,100.0,4.0,7.0,7.0,56.34,2.04,59.32,102.27,4.82
2018-12-16 19:39:00+02:00,100.0,3.0,9.0,9.0,56.28,2.04,53.37,102.26,4.84
2018-12-16 19:40:00+02:00,100.0,3.0,6.0,6.0,56.11,2.04,56.31,102.26,4.87
2018-12-16 19:41:00+02:00,100.0,4.0,7.0,7.0,57.03,2.04,53.28,102.27,4.67
2018-12-16 19:42:00+02:00,100.0,4.0,6.0,6.0,57.62,2.04,52.8,102.26,4.74
2018-12-16 19:43:00+02:00,100.0,6.0,7.0,7.0,57.5,2.04,53.7,102.26,4.51
2018-12-16 19:44:00+02:00,100.0,6.0,9.0,9.0,57.06,2.04,57.88,102.26,4.6
2018-12-16 19:45:00+02:00,100.0,6.0,9.0,9.0,56.68,2.04,51.13,102.27,4.75
2018-12-16 19:46:00+02:00,100.0,4.0,10.0,9.0,56.98,2.04,53.49,102.28,4.69
2018-12-16 19:47:00+02:00,100.0,4.0,9.0,9.0,57.4,2.04,54.39,102.28,4.69
2018-12-16 19:48:00+02:00,100.0,3.0,7.0,7.0,58.42,2.04,53.61,102.28,4.46
2018-12-16 19:49:00+02:00,100.0,3.0,7.0,6.0,59.5,2.04,57.34,102.29,4.17
2018-12-16 19:50:00+02:00,100.0,3.0,6.0,4.0,59.44,2.04,55.42,102.29,4.27
2018-12-16 19:51:00+02:00,100.0,3.0,6.0,6.0,59.98,2.04,53.16,102.28,4.1
2018-12-16 19:52:00+02:00,100.0,3.0,9.0,7.0,59.44,2.04,57.56,102.25,4.2
2018-12-16 19:53:00+02:00,100.0,19.0,30.0,28.0,58.99,2.04,57.62,102.25,4.33
2018-12-16 19:54:00+02:00,100.0,7.0,12.0,12.0,59.05,2.04,55.47,102.25,4.46
2018-12-16 19:55:00+02:00,100.0,4.0,7.0,7.0,58.91,2.04,55.07,102.25,4.34
2018-12-16 19:56:00+02:00,99.0,6.0,9.0,9.0,58.57,2.04,54.93,102.25,4.44
2018-12-16 19:57:00+02:00,99.0,4.0,7.0,7.0,58.29,2.04,61.08,102.27,4.54
2018-12-16 19:58:00+02:00,99.0,4.0,7.0,7.0,59.08,2.04,55.75,102.26,4.31
2018-12-16 19:59:00+02:00,99.0,4.0,6.0,6.0,58.65,2.04,56.06,102.26,4.43
2018-12-16 20:00:00+02:00,99.0,12.0,18.0,16.0,59.31,2.04,54.73,102.26,4.53
2018-12-16 20:01:00+02:00,99.0,4.0,7.0,6.0,60.18,2.04,53.45,102.25,4.26
2018-12-16 20:02:00+02:00,99.0,4.0,6.0,6.0,60.23,2.04,53.52,102.25,4.12
2018-12-16 20:03:00+02:00,98.0,12.0,16.0,16.0,59.72,2.04,57.98,102.25,4.3
2018-12-16 20:04:00+02:00,98.0,7.0,16.0,13.0,59.9,2.04,54.15,102.25,4.34
2018-12-16 20:05:00+02:00,98.0,4.0,9.0,7.0,59.72,2.04,54.28,102.26,4.27
2018-12-16 20:06:00+02:00,98.0,6.0,13.0,12.0,59.55,2.04,54.22,102.26,4.41
2018-12-16 20:07:00+02:00,98.0,4.0,10.0,7.0,59.49,2.04,54.86,102.25,4.33
2018-12-16 20:08:00+02:00,98.0,3.0,4.0,4.0,59.77,2.04,54.68,102.25,4.31
2018-12-16 20:09:00+02:00,98.0,4.0,7.0,7.0,59.38,2.04,60.38,102.24,4.4
2018-12-16 20:10:00+02:00,98.0,7.0,12.0,10.0,59.34,2.04,52.69,102.24,4.41
2018-12-16 20:11:00+02:00,99.0,4.0,6.0,6.0,59.26,2.04,52.93,102.24,4.51
2018-12-16 20:12:00+02:00,99.0,3.0,6.0,6.0,59.28,2.04,59.88,102.24,4.54
2018-12-16 20:13:00+02:00,99.0,3.0,9.0,6.0,59.06,2.04,54.83,102.24,4.48
2018-12-16 20:14:00+02:00,100.0,10.0,22.0,19.0,58.62,2.04,53.52,102.24,4.71
2018-12-16 20:15:00+02:00,100.0,7.0,10.0,10.0,58.22,2.04,57.08,102.24,4.82
2018-12-16 20:16:00+02:00,100.0,6.0,10.0,9.0,58.23,2.04,53.96,102.24,4.78
2018-12-16 20:17:00+02:00,100.0,4.0,7.0,7.0,58.45,2.04,56.96,102.24,4.77
2018-12-16 20:18:00+02:00,100.0,13.0,28.0,19.0,58.2,2.04,54.3,102.24,4.79
2018-12-16 20:19:00+02:00,100.0,10.0,16.0,16.0,57.58,2.04,54.97,102.24,5.02
2018-12-16 20:20:00+02:00,100.0,4.0,10.0,7.0,57.65,2.04,52.66,102.23,5.03
2018-12-16 20:21:00+02:00,100.0,6.0,7.0,7.0,57.21,2.04,52.52,102.21,5.13
2018-12-16 20:22:00+02:00,100.0,4.0,7.0,7.0,57.09,2.04,53.24,102.21,5.31
2018-12-16 20:23:00+02:00,100.0,3.0,6.0,6.0,56.92,2.04,53.24,102.2,5.29
2018-12-16 20:24:00+02:00,100.0,3.0,6.0,4.0,56.6,2.04,53.71,102.21,5.39
2018-12-16 20:25:00+02:00,100.0,4.0,7.0,7.0,56.01,2.04,53.53,102.22,5.5
2018-12-16 20:26:00+02:00,100.0,4.0,10.0,6.0,55.68,2.04,57.64,102.22,5.68
2018-12-16 20:27:00+02:00,100.0,4.0,6.0,6.0,56.41,2.04,53.16,102.21,5.67
2018-12-16 20:28:00+02:00,100.0,3.0,6.0,6.0,56.79,2.04,53.61,102.21,5.37
2018-12-16 20:29:00+02:00,100.0,3.0,7.0,6.0,56.06,2.04,54.15,102.22,5.54
2018-12-16 20:30:00+02:00,100.0,3.0,4.0,4.0,56.03,2.04,52.42,102.22,5.64
2018-12-16 20:31:00+02:00,100.0,3.0,6.0,4.0,55.97,2.04,55.74,102.22,5.61
2018-12-16 20:32:00+02:00,100.0,3.0,4.0,4.0,55.98,2.04,53.37,102.22,5.61
2018-12-16 20:33:00+02:00,100.0,3.0,6.0,6.0,55.9,2.04,54.27,102.23,5.6
2018-12-16 20:34:00+02:00,100.0,3.0,4.0,4.0,55.88,2.04,52.95,102.23,5.74
2018-12-16 20:35:00+02:00,100.0,1.0,4.0,3.0,57.23,2.04,53.85,102.22,5.37
2018-12-16 20:36:00+02:00,100.0,3.0,4.0,4.0,57.77,2.04,54.41,102.22,5.17
2018-12-16 20:37:00+02:00,100.0,3.0,7.0,6.0,57.49,2.04,51.05,102.21,5.19
2018-12-16 20:38:00+02:00,100.0,102.0,234.0,195.0,56.93,2.04,54.43,102.2,5.44
2018-12-16 20:39:00+02:00,100.0,60.0,124.0,109.0,56.22,2.04,54.34,102.21,5.6
2018-12-16 20:40:00+02:00,100.0,31.0,61.0,57.0,55.81,2.04,53.85,102.21,5.71
2018-12-16 20:41:00+02:00,100.0,22.0,45.0,36.0,55.58,2.04,55.6,102.21,5.87
2018-12-16 20:42:00+02:00,100.0,19.0,37.0,31.0,55.67,2.04,55.21,102.22,5.7
2018-12-16 20:43:00+02:00,100.0,16.0,30.0,28.0,55.38,2.04,52.84,102.22,5.89
2018-12-16 20:44:00+02:00,100.0,9.0,13.0,13.0,55.23,2.04,53.35,102.21,5.88
2018-12-16 20:45:00+02:00,100.0,6.0,12.0,9.0,55.29,2.04,49.87,102.21,6.02
2018-12-16 20:46:00+02:00,100.0,4.0,9.0,9.0,55.13,2.04,56.26,102.22,6.08
2018-12-16 20:47:00+02:00,100.0,3.0,3.0,3.0,55.84,2.04,55.04,102.21,5.91
2018-12-16 20:48:00+02:00,100.0,9.0,16.0,15.0,56.26,2.04,54.49,102.2,5.67
2018-12-16 20:49:00+02:00,100.0,12.0,21.0,19.0,56.13,2.04,58.53,102.2,5.74
2018-12-16 20:50:00+02:00,100.0,7.0,13.0,13.0,56.57,2.04,52.71,102.21,5.53
2018-12-16 20:51:00+02:00,100.0,4.0,9.0,7.0,56.88,2.04,50.84,102.2,5.57
2018-12-16 20:52:00+02:00,100.0,4.0,7.0,6.0,56.5,2.04,53.46,102.2,5.63
2018-12-16 20:53:00+02:00,100.0,6.0,12.0,10.0,56.46,2.04,51.9,102.2,5.61
2018-12-16 20:54:00+02:00,100.0,12.0,22.0,19.0,56.79,2.04,54.43,102.19,5.64
2018-12-16 20:55:00+02:00,100.0,7.0,10.0,10.0,56.93,2.04,54.22,102.19,5.68
2018-12-16 20:56:00+02:00,100.0,3.0,9.0,6.0,58.52,2.04,51.73,102.18,5.31
2018-12-16 20:57:00+02:00,100.0,3.0,4.0,4.0,58.34,2.04,55.9,102.18,5.13
2018-12-16 20:58:00+02:00,100.0,3.0,4.0,4.0,58.11,2.04,57.29,102.18,5.27
2018-12-16 20:59:00+02:00,100.0,3.0,9.0,7.0,57.8,2.04,53.35,102.18,5.33
2018-12-16 21:00:00+02:00,100.0,10.0,18.0,18.0,57.86,2.04,53.43,102.18,5.41
2018-12-16 21:01:00+02:00,100.0,6.0,7.0,7.0,58.11,2.04,50.86,102.18,5.31
2018-12-16 21:02:00+02:00,100.0,9.0,16.0,13.0,57.91,2.04,50.13,102.18,5.4
2018-12-16 21:03:00+02:00,100.0,10.0,16.0,15.0,57.85,2.04,55.88,102.18,5.31
2018-12-16 21:04:00+02:00,100.0,4.0,6.0,6.0,58.21,2.04,55.14,102.17,5.41
2018-12-16 21:05:00+02:00,100.0,4.0,6.0,6.0,58.72,2.04,53.69,102.18,5.2
2018-12-16 21:06:00+02:00,100.0,4.0,6.0,6.0,58.72,2.04,53.46,102.18,5.12
2018-12-16 21:07:00+02:00,100.0,4.0,6.0,6.0,58.56,2.04,61.33,102.18,5.23
2018-12-16 21:08:00+02:00,100.0,4.0,9.0,7.0,58.18,2.04,63.26,102.18,5.29
2018-12-16 21:09:00+02:00,100.0,3.0,6.0,4.0,58.83,2.04,53.71,102.18,5.3
2018-12-16 21:10:00+02:00,100.0,3.0,4.0,4.0,58.62,2.04,54.72,102.18,5.13
2018-12-16 21:11:00+02:00,100.0,4.0,9.0,9.0,58.46,2.04,54.06,102.18,5.24
2018-12-16 21:12:00+02:00,100.0,4.0,6.0,6.0,58.4,2.04,55.71,102.17,5.33
2018-12-16 21:13:00+02:00,100.0,4.0,7.0,6.0,58.34,2.04,53.07,102.17,5.31
2018-12-16 21:14:00+02:00,100.0,4.0,7.0,7.0,58.1,2.04,53.6,102.17,5.39
2018-12-16 21:15:00+02:00,100.0,4.0,7.0,7.0,57.94,2.04,52.87,102.17,5.4
2018-12-16 21:16:00+02:00,100.0,6.0,7.0,7.0,57.85,2.04,54.22,102.17,5.47
2018-12-16 21:17:00+02:00,100.0,6.0,9.0,9.0,57.94,2.04,53.91,102.17,5.5
2018-12-16 21:18:00+02:00,100.0,3.0,6.0,6.0,57.73,2.04,54.05,102.17,5.56
2018-12-16 21:19:00+02:00,100.0,4.0,6.0,6.0,57.61,2.04,53.57,102.17,5.53
2018-12-16 21:20:00+02:00,100.0,4.0,7.0,7.0,57.6,2.04,52.75,102.17,5.56
2018-12-16 21:21:00+02:00,100.0,4.0,9.0,7.0,57.81,2.04,52.97,102.17,5.51
2018-12-16 21:22:00+02:00,100.0,4.0,9.0,7.0,57.81,2.04,55.99,102.17,5.57
2018-12-16 21:23:00+02:00,100.0,4.0,9.0,9.0,57.62,2.04,51.97,102.17,5.58
2018-12-16 21:24:00+02:00,100.0,6.0,10.0,9.0,58.1,2.04,53.96,102.17,5.51
2018-12-16 21:25:00+02:00,100.0,6.0,7.0,7.0,58.34,2.04,56.88,102.16,5.37
2018-12-16 21:26:00+02:00,100.0,6.0,10.0,9.0,58.65,2.04,52.31,102.16,5.46
2018-12-16 21:27:00+02:00,100.0,6.0,9.0,7.0,58.55,2.04,53.79,102.16,5.41
2018-12-16 21:28:00+02:00,100.0,12.0,16.0,15.0,58.33,2.04,53.67,102.17,5.44
2018-12-16 21:29:00+02:00,100.0,6.0,10.0,7.0,59.28,2.04,52.95,102.15,5.16
2018-12-16 21:30:00+02:00,100.0,6.0,9.0,9.0,58.98,2.04,54.32,102.15,5.24
2018-12-16 21:31:00+02:00,100.0,7.0,13.0,12.0,59.12,2.04,51.54,102.15,5.34
2018-12-16 21:32:00+02:00,100.0,6.0,12.0,10.0,59.71,2.04,51.34,102.15,5.16
2018-12-16 21:33:00+02:00,100.0,7.0,15.0,12.0,59.7,2.04,51.73,102.15,5.17
2018-12-16 21:34:00+02:00,100.0,6.0,9.0,9.0,59.38,2.04,52.7,102.15,5.17
2018-12-16 21:35:00+02:00,100.0,7.0,13.0,13.0,59.01,2.04,56.73,102.16,5.23
2018-12-16 21:36:00+02:00,99.0,7.0,10.0,9.0,58.62,2.04,52.05,102.15,5.36
2018-12-16 21:37:00+02:00,99.0,7.0,10.0,10.0,58.46,2.04,58.25,102.14,5.47
2018-12-16 21:38:00+02:00,99.0,7.0,12.0,10.0,58.9,2.04,54.6,102.13,5.5
2018-12-16 21:39:00+02:00,99.0,7.0,9.0,9.0,58.82,2.04,55.19,102.14,5.36
2018-12-16 21:40:00+02:00,99.0,6.0,10.0,10.0,59.86,2.04,58.43,102.15,5.2
2018-12-16 21:41:00+02:00,99.0,7.0,13.0,12.0,60.46,2.04,52.2,102.15,5.05
2018-12-16 21:42:00+02:00,99.0,6.0,12.0,9.0,59.68,2.04,54.49,102.15,5.16
2018-12-16 21:43:00+02:00,98.0,7.0,12.0,12.0,59.39,2.04,51.43,102.15,5.27
2018-12-16 21:44:00+02:00,98.0,7.0,13.0,12.0,59.28,2.04,53.3,102.15,5.22
2018-12-16 21:45:00+02:00,98.0,9.0,16.0,13.0,59.13,2.04,56.06,102.15,5.4
2018-12-16 21:46:00+02:00,98.0,7.0,10.0,10.0,59.02,2.55,53.78,102.15,5.36
2018-12-16 21:47:00+02:00,98.0,7.0,13.0,12.0,59.07,2.04,52.64,102.16,5.51
2018-12-16 21:48:00+02:00,98.0,6.0,10.0,10.0,59.04,2.04,53.29,102.15,5.36
2018-12-16 21:49:00+02:00,98.0,6.0,12.0,12.0,58.59,2.55,54.06,102.15,5.51
2018-12-16 21:50:00+02:00,98.0,6.0,12.0,10.0,58.58,2.04,51.64,102.15,5.54
2018-12-16 21:51:00+02:00,99.0,4.0,10.0,9.0,58.65,2.04,52.59,102.15,5.53
2018-12-16 21:52:00+02:00,99.0,7.0,10.0,10.0,59.01,2.04,55.63,102.15,5.61
2018-12-16 21:53:00+02:00,99.0,6.0,10.0,9.0,58.9,2.04,52.77,102.15,5.44
2018-12-16 21:54:00+02:00,100.0,6.0,10.0,10.0,58.31,2.04,52.04,102.16,5.71
2018-12-16 21:55:00+02:00,100.0,6.0,9.0,9.0,57.87,2.55,52.74,102.17,5.89
2018-12-16 21:56:00+02:00,100.0,6.0,10.0,9.0,57.72,2.55,52.57,102.16,5.98
2018-12-16 21:57:00+02:00,100.0,6.0,10.0,9.0,57.05,2.55,56.97,102.15,6.15
2018-12-16 21:58:00+02:00,100.0,6.0,10.0,10.0,57.24,2.04,53.18,102.15,6.22
2018-12-16 21:59:00+02:00,100.0,6.0,10.0,9.0,57.08,2.55,52.18,102.15,6.19
2018-12-16 22:00:00+02:00,100.0,6.0,10.0,10.0,57.05,2.55,51.03,102.15,6.05
2018-12-16 22:01:00+02:00,100.0,6.0,10.0,10.0,57.45,2.55,53.21,102.14,6.04
2018-12-16 22:02:00+02:00,100.0,6.0,10.0,9.0,56.84,2.04,56.82,102.14,6.25
2018-12-16 22:03:00+02:00,100.0,6.0,10.0,10.0,56.8,2.04,53.29,102.14,6.28
2018-12-16 22:04:00+02:00,100.0,7.0,13.0,13.0,56.41,2.04,52.96,102.15,6.53
2018-12-16 22:05:00+02:00,100.0,7.0,12.0,12.0,56.37,2.55,54.39,102.14,6.47
2018-12-16 22:06:00+02:00,100.0,7.0,12.0,10.0,56.58,2.55,53.66,102.14,6.4
2018-12-16 22:07:00+02:00,100.0,7.0,10.0,10.0,56.62,2.55,52.21,102.14,6.47
2018-12-16 22:08:00+02:00,100.0,6.0,12.0,12.0,56.9,2.55,51.89,102.14,6.39
2018-12-16 22:09:00+02:00,100.0,6.0,10.0,7.0,57.11,2.55,52.79,102.14,6.16
2018-12-16 22:10:00+02:00,100.0,6.0,10.0,10.0,56.55,2.04,53.11,102.13,6.36
2018-12-16 22:11:00+02:00,100.0,6.0,13.0,10.0,56.17,2.04,52.13,102.14,6.46
2018-12-16 22:12:00+02:00,100.0,7.0,12.0,10.0,56.15,2.55,51.92,102.13,6.49
2018-12-16 22:13:00+02:00,100.0,7.0,16.0,13.0,57.56,2.04,52.22,102.13,6.44
2018-12-16 22:14:00+02:00,100.0,7.0,15.0,13.0,58.01,2.04,49.4,102.13,5.92
2018-12-16 22:15:00+02:00,100.0,6.0,15.0,9.0,57.48,2.04,58.14,102.13,6.08
2018-12-16 22:16:00+02:00,100.0,7.0,15.0,13.0,56.72,2.04,50.55,102.13,6.3
2018-12-16 22:17:00+02:00,100.0,7.0,16.0,12.0,56.43,2.04,52.6,102.12,6.53
2018-12-16 22:18:00+02:00,100.0,7.0,13.0,12.0,57.67,2.04,52.8,102.12,6.12
2018-12-16 22:19:00+02:00,100.0,6.0,15.0,10.0,57.18,2.04,52.18,102.12,6.3
2018-12-16 22:20:00+02:00,100.0,7.0,13.0,12.0,57.1,2.04,53.19,102.12,6.44
2018-12-16 22:21:00+02:00,100.0,4.0,10.0,9.0,56.66,2.04,56.54,102.11,6.35
2018-12-16 22:22:00+02:00,100.0,7.0,16.0,12.0,56.68,2.04,54.58,102.11,6.59
2018-12-16 22:23:00+02:00,100.0,6.0,13.0,10.0,56.35,2.04,54.91,102.11,6.66
2018-12-16 22:24:00+02:00,100.0,6.0,13.0,10.0,56.75,2.04,51.78,102.11,6.5
2018-12-16 22:25:00+02:00,100.0,7.0,13.0,12.0,57.22,2.04,54.33,102.11,6.3
2018-12-16 22:26:00+02:00,100.0,7.0,16.0,13.0,57.16,2.55,52.12,102.11,6.43
2018-12-16 22:27:00+02:00,100.0,7.0,13.0,12.0,57.15,2.04,51.45,102.11,6.36
2018-12-16 22:28:00+02:00,100.0,6.0,13.0,12.0,56.76,2.04,51.58,102.11,6.49
2018-12-16 22:29:00+02:00,100.0,6.0,10.0,9.0,56.66,2.04,51.81,102.11,6.59
2018-12-16 22:30:00+02:00,100.0,7.0,13.0,12.0,56.4,2.04,56.46,102.12,6.73
2018-12-16 22:31:00+02:00,100.0,7.0,13.0,10.0,56.74,2.04,52.82,102.11,6.56
2018-12-16 22:32:00+02:00,100.0,7.0,13.0,13.0,57.12,2.04,52.17,102.1,6.54
2018-12-16 22:33:00+02:00,100.0,6.0,15.0,12.0,58.03,2.04,53.96,102.11,6.23
2018-12-16 22:34:00+02:00,100.0,6.0,12.0,9.0,58.01,2.04,54.41,102.1,6.2
2018-12-16 22:35:00+02:00,100.0,6.0,10.0,9.0,57.67,2.04,51.12,102.1,6.32
2018-12-16 22:36:00+02:00,100.0,7.0,13.0,12.0,57.79,2.04,51.61,102.1,6.44
2018-12-16 22:37:00+02:00,100.0,7.0,12.0,12.0,58.93,2.04,51.98,102.1,5.95
2018-12-16 22:38:00+02:00,100.0,6.0,10.0,9.0,58.28,2.04,58.11,102.1,6.16
2018-12-16 22:39:00+02:00,100.0,6.0,9.0,9.0,57.87,2.04,51.68,102.1,6.26
2018-12-16 22:40:00+02:00,100.0,6.0,10.0,9.0,58.07,2.04,52.15,102.1,6.16
2018-12-16 22:41:00+02:00,100.0,6.0,13.0,10.0,58.44,2.04,51.67,102.09,6.28
2018-12-16 22:42:00+02:00,100.0,6.0,13.0,10.0,58.59,2.04,50.67,102.1,6.23
2018-12-16 22:43:00+02:00,100.0,6.0,12.0,9.0,58.13,2.04,52.45,102.09,6.23
2018-12-16 22:44:00+02:00,100.0,6.0,9.0,9.0,57.98,2.04,53.67,102.09,6.32
2018-12-16 22:45:00+02:00,100.0,7.0,13.0,12.0,59.32,2.04,57.36,102.09,6.16
2018-12-16 22:46:00+02:00,100.0,6.0,9.0,9.0,58.79,2.04,52.92,102.09,6.08
2018-12-16 22:47:00+02:00,100.0,6.0,10.0,9.0,59.75,2.04,52.28,102.08,6.04
2018-12-16 22:48:00+02:00,100.0,6.0,12.0,10.0,59.53,2.04,56.25,102.08,5.95
2018-12-16 22:49:00+02:00,100.0,7.0,12.0,12.0,59.32,2.04,51.23,102.09,5.94
2018-12-16 22:50:00+02:00,100.0,7.0,9.0,9.0,59.12,2.04,52.06,102.09,6.09
2018-12-16 22:51:00+02:00,100.0,6.0,12.0,10.0,58.87,2.04,53.38,102.1,6.1
2018-12-16 22:52:00+02:00,100.0,6.0,10.0,9.0,60.48,2.55,53.08,102.09,5.66
2018-12-16 22:53:00+02:00,100.0,6.0,9.0,9.0,59.81,2.55,52.12,102.09,5.84
2018-12-16 22:54:00+02:00,100.0,6.0,7.0,7.0,59.4,2.55,54.83,102.09,5.99
2018-12-16 22:55:00+02:00,100.0,6.0,12.0,9.0,59.25,2.04,52.4,102.09,6.1
2018-12-16 22:56:00+02:00,100.0,7.0,10.0,9.0,60.26,2.04,54.4,102.08,5.89
2018-12-16 22:57:00+02:00,100.0,7.0,10.0,10.0,60.22,2.04,52.7,102.08,5.82
2018-12-16 22:58:00+02:00,100.0,6.0,10.0,10.0,59.94,2.04,52.72,102.09,5.81
2018-12-16 22:59:00+02:00,100.0,6.0,9.0,9.0,59.35,2.04,51.03,102.08,6.04
2018-12-16 23:00:00+02:00,100.0,6.0,9.0,9.0,59.51,2.04,53.52,102.09,5.97
2018-12-16 23:01:00+02:00,100.0,6.0,10.0,10.0,59.17,2.04,50.94,102.09,6.18
2018-12-16 23:02:00+02:00,100.0,6.0,10.0,9.0,60.48,2.04,51.14,102.09,5.87
2018-12-16 23:03:00+02:00,100.0,6.0,10.0,10.0,60.18,2.04,52.98,102.08,5.89
2018-12-16 23:04:00+02:00,100.0,7.0,13.0,12.0,59.77,2.55,52.13,102.09,5.99
2018-12-16 23:05:00+02:00,100.0,6.0,10.0,9.0,59.51,2.55,53.58,102.08,6.15
2018-12-16 23:06:00+02:00,100.0,6.0,9.0,9.0,60.46,2.55,52.26,102.08,5.97
2018-12-16 23:07:00+02:00,100.0,7.0,13.0,12.0,60.01,2.55,59.83,102.09,5.91
2018-12-16 23:08:00+02:00,100.0,7.0,16.0,10.0,59.78,2.04,53.55,102.09,6.04
2018-12-16 23:09:00+02:00,100.0,6.0,13.0,10.0,59.77,2.04,50.8,102.08,6.12
2018-12-16 23:10:00+02:00,100.0,6.0,12.0,9.0,59.58,2.04,51.83,102.08,6.13
2018-12-16 23:11:00+02:00,100.0,6.0,10.0,9.0,59.4,2.04,52.23,102.08,6.2
2018-12-16 23:12:00+02:00,100.0,4.0,7.0,7.0,59.28,2.04,53.34,102.08,6.18
2018-12-16 23:13:00+02:00,100.0,6.0,10.0,10.0,59.14,2.04,53.26,102.08,6.23
2018-12-16 23:14:00+02:00,100.0,6.0,12.0,10.0,58.97,2.04,53.7,102.09,6.32
2018-12-16 23:15:00+02:00,100.0,6.0,10.0,7.0,59.9,2.04,52.57,102.08,5.97
2018-12-16 23:16:00+02:00,100.0,6.0,10.0,9.0,59.43,2.04,55.92,102.08,6.16
2018-12-16 23:17:00+02:00,100.0,7.0,13.0,12.0,59.22,2.04,52.02,102.08,6.3
2018-12-16 23:18:00+02:00,100.0,6.0,10.0,10.0,58.93,2.04,50.83,102.08,6.32
2018-12-16 23:19:00+02:00,100.0,6.0,12.0,12.0,59.15,2.55,54.02,102.08,6.32
2018-12-16 23:20:00+02:00,99.0,7.0,10.0,10.0,58.95,2.55,53.66,102.08,6.33
2018-12-16 23:21:00+02:00,99.0,7.0,10.0,9.0,58.97,2.04,58.22,102.08,6.35
2018-12-16 23:22:00+02:00,99.0,7.0,12.0,10.0,58.77,2.04,52.27,102.08,6.36
2018-12-16 23:23:00+02:00,99.0,7.0,12.0,10.0,58.61,2.04,51.73,102.07,6.43
2018-12-16 23:24:00+02:00,99.0,6.0,13.0,10.0,58.46,2.55,52.37,102.08,6.49
2018-12-16 23:25:00+02:00,99.0,7.0,12.0,12.0,58.57,2.04,52.22,102.08,6.4
2018-12-16 23:26:00+02:00,99.0,6.0,7.0,7.0,58.38,2.04,53.04,102.08,6.46
2018-12-16 23:27:00+02:00,98.0,6.0,12.0,9.0,58.21,2.04,52.01,102.07,6.51
2018-12-16 23:28:00+02:00,98.0,6.0,9.0,9.0,58.09,2.04,55.02,102.07,6.59
2018-12-16 23:29:00+02:00,98.0,6.0,13.0,10.0,57.94,2.04,52.86,102.07,6.53
2018-12-16 23:30:00+02:00,98.0,7.0,12.0,12.0,57.97,2.04,51.99,102.08,6.59
2018-12-16 23:31:00+02:00,98.0,7.0,9.0,9.0,58.34,2.04,55.4,102.07,6.43
2018-12-16 23:32:00+02:00,98.0,7.0,10.0,10.0,59.22,2.04,52.08,102.07,6.15
2018-12-16 23:33:00+02:00,98.0,7.0,12.0,10.0,58.98,2.55,52.53,102.07,6.15
2018-12-16 23:34:00+02:00,98.0,6.0,9.0,9.0,58.84,0.0,54.49,102.07,6.26
2018-12-16 23:35:00+02:00,98.0,6.0,15.0,13.0,58.77,0.0,52.4,102.07,6.36
2018-12-16 23:36:00+02:00,99.0,4.0,9.0,7.0,58.57,0.0,53.52,102.07,6.44
2018-12-16 23:37:00+02:00,99.0,7.0,10.0,10.0,58.34,0.0,52.54,102.06,6.51
2018-12-16 23:38:00+02:00,99.0,6.0,10.0,9.0,57.95,0.0,52.66,102.07,6.59
2018-12-16 23:39:00+02:00,100.0,9.0,18.0,12.0,58.45,0.0,54.21,102.07,6.61
2018-12-16 23:40:00+02:00,100.0,6.0,13.0,10.0,59.15,0.0,52.11,102.06,6.18
2018-12-16 23:41:00+02:00,100.0,7.0,12.0,10.0,58.84,0.0,51.68,102.06,6.26
2018-12-16 23:42:00+02:00,100.0,7.0,12.0,12.0,58.36,0.0,52.2,102.06,6.43
2018-12-16 23:43:00+02:00,100.0,7.0,16.0,12.0,57.74,0.0,52.28,102.06,6.57
2018-12-16 23:44:00+02:00,100.0,7.0,10.0,10.0,57.14,0.0,50.99,102.05,6.9
2018-12-16 23:45:00+02:00,100.0,6.0,13.0,10.0,56.59,0.0,54.09,102.06,6.95
2018-12-16 23:46:00+02:00,100.0,6.0,13.0,9.0,56.42,0.0,52.45,102.04,7.12
2018-12-16 23:47:00+02:00,100.0,7.0,12.0,12.0,56.17,0.0,51.45,102.03,7.19
2018-12-16 23:48:00+02:00,100.0,7.0,16.0,13.0,55.8,0.0,53.26,102.02,7.32
2018-12-16 23:49:00+02:00,100.0,7.0,13.0,11.0,55.6,0.0,55.87,102.02,7.33
2018-12-16 23:50:00+02:00,100.0,7.0,14.0,11.0,55.72,0.0,54.43,102.01,7.2
2018-12-16 23:51:00+02:00,100.0,6.0,12.0,10.0,55.86,0.0,52.7,102.01,7.25
2018-12-16 23:52:00+02:00,100.0,7.0,12.0,10.0,55.69,0.0,54.7,102.01,7.28
2018-12-16 23:53:00+02:00,100.0,7.0,15.0,10.0,55.73,0.0,52.38,102.01,7.22
2018-12-16 23:54:00+02:00,100.0,6.0,10.0,10.0,55.97,0.0,54.04,102.01,7.19
2018-12-16 23:55:00+02:00,100.0,6.0,10.0,9.0,55.86,0.0,55.77,102.01,7.16
2018-12-16 23:56:00+02:00,100.0,7.0,13.0,12.0,56.48,0.0,50.71,102.02,6.95
2018-12-16 23:57:00+02:00,100.0,7.0,13.0,12.0,56.54,0.0,53.01,102.02,6.92
2018-12-16 23:58:00+02:00,100.0,7.0,12.0,12.0,56.26,0.0,53.94,102.01,7.11
2018-12-16 23:59:00+02:00,100.0,7.0,12.0,10.0,55.74,0.0,52.72,102.0,7.26
2018-12-17 00:00:00+02:00,100.0,7.0,10.0,10.0,55.56,0.0,52.0,102.0,7.36
2018-12-17 00:01:00+02:00,100.0,7.0,12.0,12.0,56.01,0.0,53.21,102.0,7.15
2018-12-17 00:02:00+02:00,100.0,6.0,9.0,9.0,55.77,0.0,53.03,101.99,7.2
2018-12-17 00:03:00+02:00,100.0,6.0,10.0,9.0,56.1,0.0,51.52,101.99,7.08
2018-12-17 00:04:00+02:00,100.0,6.0,9.0,9.0,56.13,0.0,54.85,101.99,7.11
2018-12-17 00:05:00+02:00,100.0,7.0,15.0,13.0,55.81,0.0,52.91,101.99,7.23
2018-12-17 00:06:00+02:00,100.0,7.0,12.0,12.0,55.27,0.0,51.24,101.99,7.39
2018-12-17 00:07:00+02:00,100.0,6.0,10.0,10.0,55.42,0.0,51.39,101.99,7.45
2018-12-17 00:08:00+02:00,100.0,6.0,10.0,9.0,55.75,0.0,52.18,101.99,7.23
2018-12-17 00:09:00+02:00,100.0,6.0,10.0,10.0,55.54,0.0,51.62,101.98,7.36
2018-12-17 00:10:00+02:00,100.0,7.0,16.0,13.0,55.72,0.0,51.07,101.98,7.26
2018-12-17 00:11:00+02:00,100.0,6.0,12.0,10.0,56.07,0.0,51.72,101.98,7.23
2018-12-17 00:12:00+02:00,100.0,6.0,12.0,12.0,56.68,0.0,61.6,101.99,6.92
2018-12-17 00:13:00+02:00,100.0,6.0,10.0,9.0,56.78,0.0,52.51,102.0,6.92
2018-12-17 00:14:00+02:00,100.0,6.0,10.0,10.0,56.5,0.0,52.65,102.0,6.99
2018-12-17 00:15:00+02:00,100.0,6.0,13.0,10.0,56.72,0.0,52.2,102.0,6.98
2018-12-17 00:16:00+02:00,100.0,7.0,15.0,12.0,57.54,0.0,52.94,102.01,6.7
2018-12-17 00:17:00+02:00,100.0,6.0,12.0,10.0,57.23,0.0,50.7,102.01,6.71
2018-12-17 00:18:00+02:00,100.0,7.0,13.0,12.0,56.67,0.0,51.43,102.0,6.94
2018-12-17 00:19:00+02:00,100.0,6.0,10.0,10.0,56.59,0.0,50.17,102.0,7.01
2018-12-17 00:20:00+02:00,100.0,4.0,10.0,9.0,56.47,0.0,53.75,102.0,6.97
2018-12-17 00:21:00+02:00,100.0,6.0,10.0,10.0,56.23,0.0,52.49,101.99,7.05
2018-12-17 00:22:00+02:00,100.0,6.0,10.0,9.0,56.19,0.0,53.34,101.99,7.09
2018-12-17 00:23:00+02:00,100.0,6.0,16.0,12.0,56.08,0.0,51.2,101.99,7.11
2018-12-17 00:24:00+02:00,100.0,6.0,13.0,9.0,56.42,0.0,51.67,101.99,6.98
2018-12-17 00:25:00+02:00,100.0,7.0,10.0,10.0,56.27,0.0,52.41,101.99,7.04
2018-12-17 00:26:00+02:00,100.0,7.0,13.0,13.0,56.34,0.0,55.04,102.0,7.05
2018-12-17 00:27:00+02:00,100.0,6.0,10.0,10.0,56.53,0.0,52.19,102.0,7.05
2018-12-17 00:28:00+02:00,100.0,6.0,12.0,12.0,57.43,0.0,51.94,102.01,6.76
2018-12-17 00:29:00+02:00,100.0,6.0,10.0,9.0,57.43,0.0,52.76,102.0,6.78
2018-12-17 00:30:00+02:00,100.0,6.0,9.0,9.0,57.49,0.0,53.07,102.01,6.68
2018-12-17 00:31:00+02:00,100.0,7.0,12.0,10.0,57.64,0.0,53.74,102.01,6.68
2018-12-17 00:32:00+02:00,100.0,6.0,10.0,9.0,57.5,0.0,52.76,102.01,6.73
2018-12-17 00:33:00+02:00,100.0,4.0,10.0,7.0,57.16,0.0,51.07,102.01,6.8
2018-12-17 00:34:00+02:00,100.0,4.0,9.0,9.0,57.57,0.0,51.39,102.0,6.9
2018-12-17 00:35:00+02:00,100.0,4.0,9.0,7.0,58.3,0.0,51.87,102.01,6.57
2018-12-17 00:36:00+02:00,100.0,6.0,10.0,9.0,60.12,0.0,52.47,102.0,5.97
2018-12-17 00:37:00+02:00,100.0,4.0,12.0,10.0,59.37,0.0,54.55,102.0,6.09
2018-12-17 00:38:00+02:00,100.0,6.0,12.0,7.0,58.82,0.0,53.63,102.0,6.3
2018-12-17 00:39:00+02:00,100.0,4.0,10.0,10.0,58.4,0.0,52.58,102.0,6.49
2018-12-17 00:40:00+02:00,100.0,6.0,10.0,9.0,58.15,0.0,54.8,102.01,6.54
2018-12-17 00:41:00+02:00,100.0,4.0,6.0,6.0,58.07,0.0,52.21,102.0,6.56
2018-12-17 00:42:00+02:00,100.0,4.0,10.0,9.0,58.02,0.0,51.48,102.0,6.64
2018-12-17 00:43:00+02:00,100.0,4.0,7.0,7.0,57.74,0.0,52.08,102.0,6.68
2018-12-17 00:44:00+02:00,100.0,4.0,10.0,9.0,57.53,0.0,53.57,102.0,6.8
2018-12-17 00:45:00+02:00,100.0,6.0,9.0,9.0,57.43,0.0,51.73,102.0,6.8
2018-12-17 00:46:00+02:00,100.0,4.0,7.0,6.0,57.42,0.0,52.3,101.99,6.74
2018-12-17 00:47:00+02:00,100.0,4.0,7.0,7.0,57.76,0.0,52.41,102.0,6.81
2018-12-17 00:48:00+02:00,100.0,4.0,7.0,7.0,58.45,0.0,51.67,102.0,6.53
2018-12-17 00:49:00+02:00,100.0,4.0,7.0,7.0,58.58,0.0,51.41,101.99,6.49
2018-12-17 00:50:00+02:00,100.0,3.0,9.0,7.0,59.13,0.0,51.71,101.99,6.29
2018-12-17 00:51:00+02:00,100.0,6.0,10.0,7.0,58.74,0.0,52.95,101.99,6.4
2018-12-17 00:52:00+02:00,100.0,5.0,10.0,10.0,58.91,0.0,51.7,101.99,6.29
2018-12-17 00:53:00+02:00,100.0,4.0,7.0,6.0,58.45,0.0,54.05,101.99,6.49
2018-12-17 00:54:00+02:00,100.0,4.0,9.0,7.0,58.11,0.0,52.8,101.98,6.63
2018-12-17 00:55:00+02:00,100.0,4.0,9.0,9.0,58.78,0.0,55.42,101.99,6.33
2018-12-17 00:56:00+02:00,100.0,4.0,7.0,7.0,58.54,0.0,50.95,101.99,6.44
2018-12-17 00:57:00+02:00,100.0,3.0,7.0,7.0,58.24,0.0,52.03,101.99,6.59
2018-12-17 00:58:00+02:00,100.0,4.0,7.0,7.0,58.03,0.0,53.18,101.98,6.67
2018-12-17 00:59:00+02:00,100.0,3.0,7.0,6.0,58.19,0.0,55.95,101.98,6.59
2018-12-17 01:00:00+02:00,100.0,2.0,5.0,5.0,58.63,0.0,52.8,101.98,6.51
2018-12-17 01:01:00+02:00,100.0,2.0,5.0,5.0,58.99,0.0,56.41,101.98,6.25
2018-12-17 01:02:00+02:00,100.0,4.0,9.0,7.0,58.49,0.0,53.5,101.97,6.41
2018-12-17 01:03:00+02:00,99.0,3.0,4.0,4.0,58.5,0.0,51.93,101.97,6.46
2018-12-17 01:04:00+02:00,99.0,4.0,6.0,6.0,58.64,0.0,55.73,101.97,6.39
2018-12-17 01:05:00+02:00,99.0,3.0,4.0,4.0,59.52,0.0,56.16,101.96,6.08
2018-12-17 01:06:00+02:00,99.0,3.0,6.0,6.0,59.47,0.0,52.01,101.96,6.06
2018-12-17 01:07:00+02:00,99.0,4.0,7.0,6.0,59.22,0.0,54.08,101.96,6.15
2018-12-17 01:08:00+02:00,99.0,3.0,4.0,4.0,58.76,0.0,51.35,101.96,6.29
2018-12-17 01:09:00+02:00,99.0,3.0,4.0,4.0,58.96,0.0,51.87,101.96,6.23
2018-12-17 01:10:00+02:00,99.0,3.0,6.0,4.0,59.55,0.0,51.06,101.96,6.04
2018-12-17 01:11:00+02:00,98.0,3.0,6.0,4.0,59.76,0.0,52.55,101.96,5.88
2018-12-17 01:12:00+02:00,98.0,3.0,6.0,6.0,59.55,0.0,56.33,101.96,5.97
2018-12-17 01:13:00+02:00,98.0,3.0,6.0,6.0,58.98,0.0,50.9,101.96,6.13
2018-12-17 01:14:00+02:00,98.0,1.0,6.0,4.0,58.54,0.0,51.66,101.97,6.29
2018-12-17 01:15:00+02:00,98.0,3.0,6.0,6.0,58.83,0.0,52.41,101.96,6.13
2018-12-17 01:16:00+02:00,98.0,3.0,7.0,6.0,58.58,0.0,51.33,101.96,6.3
2018-12-17 01:17:00+02:00,98.0,3.0,4.0,4.0,58.23,0.0,51.21,101.96,6.44
2018-12-17 01:18:00+02:00,99.0,3.0,3.0,3.0,58.52,0.0,51.69,101.96,6.32
2018-12-17 01:19:00+02:00,99.0,3.0,4.0,4.0,58.63,0.0,51.74,101.96,6.22
2018-12-17 01:20:00+02:00,99.0,3.0,4.0,4.0,58.1,0.0,52.58,101.96,6.41
2018-12-17 01:21:00+02:00,100.0,4.0,6.0,6.0,57.62,0.0,51.03,101.95,6.61
2018-12-17 01:22:00+02:00,100.0,3.0,7.0,7.0,56.96,0.0,52.46,101.93,6.81
2018-12-17 01:23:00+02:00,100.0,3.0,4.0,4.0,56.54,0.0,52.18,101.93,6.94
2018-12-17 01:24:00+02:00,100.0,4.0,9.0,6.0,56.19,0.0,50.86,101.93,7.11
2018-12-17 01:25:00+02:00,100.0,2.0,5.0,5.0,55.74,0.0,51.22,101.93,7.26
2018-12-17 01:26:00+02:00,100.0,2.0,4.0,4.0,55.28,0.0,53.16,101.92,7.35
2018-12-17 01:27:00+02:00,100.0,3.0,4.0,4.0,54.87,0.0,51.83,101.93,7.5
2018-12-17 01:28:00+02:00,100.0,3.0,4.0,4.0,54.38,0.0,51.78,101.93,7.61
2018-12-17 01:29:00+02:00,100.0,3.0,4.0,4.0,54.2,0.0,55.14,101.93,7.64
2018-12-17 01:30:00+02:00,100.0,3.0,7.0,6.0,54.02,0.0,52.51,101.93,7.7
2018-12-17 01:31:00+02:00,100.0,3.0,4.0,4.0,53.9,0.0,51.98,101.93,7.74
2018-12-17 01:32:00+02:00,100.0,3.0,4.0,4.0,53.58,0.0,51.64,101.93,7.8
2018-12-17 01:33:00+02:00,100.0,3.0,4.0,4.0,53.97,0.0,52.1,101.93,7.53
2018-12-17 01:34:00+02:00,100.0,2.0,2.0,2.0,53.9,0.0,53.08,101.92,7.56
2018-12-17 01:35:00+02:00,100.0,2.0,8.0,5.0,54.53,0.0,53.79,101.92,7.32
2018-12-17 01:36:00+02:00,100.0,3.0,6.0,6.0,54.38,0.0,50.89,101.93,7.42
2018-12-17 01:37:00+02:00,100.0,2.0,5.0,4.0,54.07,0.0,52.71,101.92,7.59
2018-12-17 01:38:00+02:00,100.0,2.0,5.0,4.0,53.92,0.0,51.87,101.92,7.45
2018-12-17 01:39:00+02:00,100.0,2.0,4.0,4.0,53.88,0.0,52.67,101.93,7.57
2018-12-17 01:40:00+02:00,100.0,2.0,5.0,4.0,53.41,0.0,52.54,101.92,7.71
2018-12-17 01:41:00+02:00,100.0,3.0,4.0,4.0,53.16,0.0,51.04,101.93,7.8
2018-12-17 01:42:00+02:00,100.0,3.0,6.0,4.0,54.27,0.0,52.49,101.91,7.14
2018-12-17 01:43:00+02:00,100.0,3.0,7.0,4.0,54.46,0.0,51.96,101.91,7.11
2018-12-17 01:44:00+02:00,100.0,2.0,4.0,4.0,54.01,0.0,54.87,101.91,7.42
2018-12-17 01:45:00+02:00,100.0,3.0,6.0,3.0,53.73,0.0,53.4,101.91,7.57
2018-12-17 01:46:00+02:00,100.0,2.0,5.0,5.0,53.83,0.0,53.82,101.9,7.49
2018-12-17 01:47:00+02:00,100.0,4.0,6.0,6.0,53.62,0.0,52.35,101.89,7.46
2018-12-17 01:48:00+02:00,100.0,2.0,5.0,4.0,53.68,0.0,54.01,101.89,7.42
2018-12-17 01:49:00+02:00,100.0,2.0,7.0,7.0,53.37,0.0,51.71,101.9,7.54
2018-12-17 01:50:00+02:00,100.0,2.0,4.0,4.0,53.37,0.0,51.89,101.89,7.47
2018-12-17 01:51:00+02:00,100.0,2.0,4.0,4.0,53.84,0.0,51.1,101.89,7.2
2018-12-17 01:52:00+02:00,100.0,2.0,5.0,4.0,53.58,0.0,53.51,101.89,7.42
2018-12-17 01:53:00+02:00,100.0,3.0,9.0,7.0,53.81,0.0,52.51,101.89,7.26
2018-12-17 01:54:00+02:00,100.0,2.0,4.0,4.0,53.64,0.0,52.0,101.89,7.36
2018-12-17 01:55:00+02:00,100.0,4.0,6.0,6.0,53.38,0.0,53.31,101.9,7.4
2018-12-17 01:56:00+02:00,100.0,4.0,6.0,6.0,53.61,0.0,52.12,101.9,7.36
2018-12-17 01:57:00+02:00,100.0,4.0,6.0,6.0,53.32,0.0,52.24,101.89,7.35
2018-12-17 01:58:00+02:00,100.0,2.0,5.0,4.0,53.18,0.0,51.23,101.89,7.45
2018-12-17 01:59:00+02:00,100.0,4.0,5.0,5.0,53.31,0.0,52.62,101.89,7.46
2018-12-17 02:00:00+02:00,100.0,1.0,4.0,4.0,53.27,0.0,51.97,101.89,7.49
2018-12-17 02:01:00+02:00,100.0,4.0,6.0,6.0,53.13,0.0,51.92,101.9,7.36
2018-12-17 02:02:00+02:00,100.0,3.0,3.0,3.0,54.0,0.0,50.57,101.9,6.99
2018-12-17 02:03:00+02:00,100.0,1.0,6.0,4.0,54.13,0.0,52.92,101.89,6.94
2018-12-17 02:04:00+02:00,100.0,3.0,6.0,6.0,54.12,0.0,52.23,101.9,7.07
2018-12-17 02:05:00+02:00,100.0,4.0,6.0,6.0,53.86,0.0,55.16,101.89,7.11
2018-12-17 02:06:00+02:00,100.0,3.0,4.0,4.0,53.94,0.0,52.0,101.89,7.08
2018-12-17 02:07:00+02:00,100.0,4.0,9.0,7.0,53.86,0.0,53.93,101.89,7.09
2018-12-17 02:08:00+02:00,100.0,3.0,4.0,4.0,53.81,0.0,52.82,101.89,7.11
2018-12-17 02:09:00+02:00,100.0,2.0,7.0,5.0,53.81,0.0,52.65,101.89,7.18
2018-12-17 02:10:00+02:00,100.0,2.0,5.0,5.0,53.73,0.0,53.61,101.9,7.22
2018-12-17 02:11:00+02:00,100.0,3.0,7.0,7.0,53.38,0.0,52.44,101.89,7.25
2018-12-17 02:12:00+02:00,100.0,3.0,7.0,4.0,53.32,0.0,50.93,101.9,7.28
2018-12-17 02:13:00+02:00,100.0,2.0,5.0,5.0,53.37,0.0,52.1,101.89,7.15
2018-12-17 02:14:00+02:00,100.0,2.0,7.0,5.0,53.58,0.0,53.05,101.89,7.12
2018-12-17 02:15:00+02:00,100.0,2.0,4.0,4.0,53.61,0.0,52.42,101.89,6.99
2018-12-17 02:16:00+02:00,100.0,2.0,4.0,4.0,53.57,0.0,51.97,101.9,7.05
2018-12-17 02:17:00+02:00,100.0,2.0,7.0,5.0,53.72,0.0,52.14,101.9,7.07
2018-12-17 02:18:00+02:00,100.0,2.0,4.0,4.0,53.62,0.0,51.72,101.9,7.05
2018-12-17 02:19:00+02:00,100.0,2.0,5.0,5.0,53.58,0.0,52.53,101.9,7.14
2018-12-17 02:20:00+02:00,100.0,3.0,7.0,6.0,53.93,0.0,51.77,101.9,7.07
2018-12-17 02:21:00+02:00,100.0,3.0,6.0,6.0,54.77,0.0,50.84,101.92,6.6
2018-12-17 02:22:00+02:00,100.0,3.0,6.0,6.0,55.07,0.0,52.13,101.93,6.54
2018-12-17 02:23:00+02:00,100.0,3.0,7.0,6.0,54.88,0.0,52.53,101.91,6.6
2018-12-17 02:24:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,50.43,101.92,6.73
2018-12-17 02:25:00+02:00,100.0,3.0,6.0,6.0,56.29,0.0,52.15,101.93,6.32
2018-12-17 02:26:00+02:00,100.0,3.0,7.0,7.0,56.79,0.0,51.69,101.93,6.19
2018-12-17 02:27:00+02:00,100.0,3.0,6.0,6.0,56.45,0.0,51.13,101.93,6.29
2018-12-17 02:28:00+02:00,100.0,3.0,7.0,7.0,56.48,0.0,52.6,101.93,6.35
2018-12-17 02:29:00+02:00,100.0,4.0,7.0,7.0,56.87,0.0,50.68,101.93,6.26
2018-12-17 02:30:00+02:00,100.0,3.0,6.0,6.0,56.78,0.0,53.09,101.93,6.22
2018-12-17 02:31:00+02:00,100.0,3.0,6.0,6.0,56.45,0.0,51.52,101.92,6.37
2018-12-17 02:32:00+02:00,100.0,3.0,4.0,4.0,56.72,0.0,51.38,101.92,6.26
2018-12-17 02:33:00+02:00,100.0,3.0,7.0,6.0,56.47,0.0,50.7,101.92,6.37
2018-12-17 02:34:00+02:00,100.0,3.0,7.0,4.0,56.63,0.0,52.17,101.92,6.46
2018-12-17 02:35:00+02:00,100.0,4.0,6.0,6.0,56.27,0.0,51.4,101.91,6.56
2018-12-17 02:36:00+02:00,100.0,3.0,6.0,6.0,56.28,0.0,53.01,101.91,6.57
2018-12-17 02:37:00+02:00,100.0,4.0,10.0,6.0,56.03,0.0,51.07,101.91,6.68
2018-12-17 02:38:00+02:00,100.0,3.0,4.0,4.0,56.29,0.0,52.4,101.91,6.71
2018-12-17 02:39:00+02:00,100.0,3.0,4.0,4.0,56.42,0.0,51.29,101.92,6.56
2018-12-17 02:40:00+02:00,100.0,4.0,9.0,7.0,56.29,0.0,51.33,101.93,6.49
2018-12-17 02:41:00+02:00,100.0,4.0,7.0,7.0,56.78,0.0,51.23,101.92,6.39
2018-12-17 02:42:00+02:00,100.0,3.0,9.0,6.0,57.38,0.0,51.52,101.93,6.13
2018-12-17 02:43:00+02:00,100.0,3.0,12.0,9.0,57.45,0.0,52.83,101.92,6.18
2018-12-17 02:44:00+02:00,100.0,4.0,7.0,7.0,57.35,0.0,52.4,101.92,6.2
2018-12-17 02:45:00+02:00,100.0,3.0,7.0,4.0,57.12,0.0,52.14,101.92,6.25
2018-12-17 02:46:00+02:00,100.0,4.0,9.0,7.0,56.85,0.0,51.53,101.92,6.35
2018-12-17 02:47:00+02:00,100.0,3.0,9.0,7.0,56.69,0.0,51.65,101.92,6.41
2018-12-17 02:48:00+02:00,100.0,4.0,10.0,7.0,56.56,0.0,50.93,101.92,6.43
2018-12-17 02:49:00+02:00,100.0,3.0,7.0,6.0,56.47,0.0,51.39,101.92,6.47
2018-12-17 02:50:00+02:00,100.0,4.0,9.0,9.0,56.31,0.0,52.21,101.91,6.51
2018-12-17 02:51:00+02:00,99.0,4.0,4.0,4.0,56.09,0.0,52.29,101.92,6.57
2018-12-17 02:52:00+02:00,99.0,4.0,6.0,6.0,56.19,0.0,51.5,101.91,6.54
2018-12-17 02:53:00+02:00,99.0,4.0,7.0,7.0,56.12,0.0,52.18,101.91,6.54
2018-12-17 02:54:00+02:00,99.0,3.0,9.0,7.0,56.25,0.0,51.76,101.91,6.59
2018-12-17 02:55:00+02:00,99.0,4.0,9.0,7.0,56.84,0.0,51.81,101.92,6.28
2018-12-17 02:56:00+02:00,99.0,3.0,7.0,6.0,56.96,0.0,51.16,101.92,6.2
2018-12-17 02:57:00+02:00,99.0,3.0,6.0,6.0,57.06,0.0,52.53,101.92,6.15
2018-12-17 02:58:00+02:00,98.0,4.0,12.0,9.0,56.91,0.0,51.96,101.93,6.18
2018-12-17 02:59:00+02:00,98.0,4.0,6.0,6.0,56.98,0.0,52.71,101.93,6.3
2018-12-17 03:00:00+02:00,98.0,4.0,9.0,9.0,57.56,0.0,52.79,101.92,6.02
2018-12-17 03:01:00+02:00,98.0,3.0,7.0,6.0,57.09,0.0,52.7,101.93,6.15
2018-12-17 03:02:00+02:00,98.0,4.0,7.0,7.0,57.83,0.0,50.49,101.92,5.91
2018-12-17 03:03:00+02:00,98.0,4.0,7.0,7.0,57.94,0.0,52.32,101.92,5.88
2018-12-17 03:04:00+02:00,98.0,3.0,7.0,7.0,58.51,0.0,50.88,101.91,5.68
2018-12-17 03:05:00+02:00,99.0,3.0,6.0,6.0,58.59,0.0,52.82,101.91,5.66
2018-12-17 03:06:00+02:00,100.0,4.0,6.0,6.0,58.61,0.0,51.28,101.92,5.53
2018-12-17 03:07:00+02:00,100.0,4.0,9.0,9.0,58.16,0.0,51.43,101.92,5.79
2018-12-17 03:08:00+02:00,100.0,4.0,7.0,7.0,57.8,0.0,52.79,101.91,5.98
2018-12-17 03:09:00+02:00,100.0,4.0,7.0,7.0,57.26,0.0,51.76,101.92,6.22
2018-12-17 03:10:00+02:00,100.0,4.0,10.0,7.0,57.4,0.0,51.1,101.91,6.08
2018-12-17 03:11:00+02:00,100.0,4.0,7.0,7.0,57.58,0.0,51.17,101.91,5.98
2018-12-17 03:12:00+02:00,100.0,4.0,9.0,7.0,57.88,0.0,51.42,101.91,5.88
2018-12-17 03:13:00+02:00,100.0,4.0,10.0,9.0,57.77,0.0,51.56,101.91,5.94
2018-12-17 03:14:00+02:00,100.0,4.0,10.0,7.0,57.8,0.0,50.84,101.91,5.92
2018-12-17 03:15:00+02:00,100.0,4.0,9.0,7.0,57.49,0.0,50.83,101.9,6.02
2018-12-17 03:16:00+02:00,100.0,3.0,9.0,6.0,56.69,0.0,50.79,101.9,6.32
2018-12-17 03:17:00+02:00,100.0,4.0,7.0,7.0,56.66,0.0,51.89,101.89,6.39
2018-12-17 03:18:00+02:00,100.0,3.0,6.0,6.0,56.72,0.0,52.08,101.89,6.37
2018-12-17 03:19:00+02:00,100.0,3.0,7.0,6.0,56.68,0.0,50.84,101.89,6.32
2018-12-17 03:20:00+02:00,100.0,4.0,7.0,7.0,56.72,0.0,50.84,101.89,6.26
2018-12-17 03:21:00+02:00,100.0,4.0,6.0,6.0,56.5,0.0,51.6,101.89,6.37
2018-12-17 03:22:00+02:00,100.0,3.0,6.0,6.0,57.42,0.0,51.89,101.9,6.16
2018-12-17 03:23:00+02:00,100.0,4.0,10.0,10.0,57.8,0.0,51.31,101.9,5.94
2018-12-17 03:24:00+02:00,100.0,4.0,7.0,6.0,57.41,0.0,52.42,101.89,5.98
2018-12-17 03:25:00+02:00,100.0,4.0,6.0,6.0,56.59,0.0,51.28,101.88,6.33
2018-12-17 03:26:00+02:00,100.0,3.0,7.0,4.0,56.28,0.0,51.94,101.86,6.41
2018-12-17 03:27:00+02:00,100.0,3.0,6.0,6.0,55.94,0.0,51.53,101.85,6.54
2018-12-17 03:28:00+02:00,100.0,3.0,7.0,7.0,55.6,0.0,53.6,101.85,6.73
2018-12-17 03:29:00+02:00,100.0,4.0,7.0,7.0,55.23,0.0,51.84,101.84,6.8
2018-12-17 03:30:00+02:00,100.0,4.0,6.0,6.0,55.4,0.0,51.29,101.84,6.73
2018-12-17 03:31:00+02:00,100.0,4.0,7.0,7.0,55.01,0.0,51.44,101.85,6.87
2018-12-17 03:32:00+02:00,100.0,3.0,9.0,7.0,55.02,0.0,51.67,101.84,6.81
2018-12-17 03:33:00+02:00,100.0,4.0,7.0,7.0,54.74,0.0,52.54,101.85,6.94
2018-12-17 03:34:00+02:00,100.0,3.0,7.0,7.0,54.57,0.0,51.75,101.84,7.01
2018-12-17 03:35:00+02:00,100.0,3.0,7.0,7.0,55.01,0.0,52.33,101.85,6.87
2018-12-17 03:36:00+02:00,100.0,4.0,7.0,7.0,55.14,0.0,52.4,101.85,6.73
2018-12-17 03:37:00+02:00,100.0,3.0,7.0,6.0,55.79,0.0,51.41,101.84,6.7
2018-12-17 03:38:00+02:00,100.0,4.0,9.0,7.0,56.26,0.0,51.32,101.85,6.36
2018-12-17 03:39:00+02:00,100.0,4.0,7.0,7.0,56.14,0.0,50.18,101.85,6.41
2018-12-17 03:40:00+02:00,100.0,4.0,7.0,6.0,56.01,0.0,51.28,101.85,6.4
2018-12-17 03:41:00+02:00,100.0,4.0,7.0,7.0,56.21,0.0,50.29,101.85,6.39
2018-12-17 03:42:00+02:00,100.0,3.0,7.0,6.0,56.85,0.0,51.98,101.86,6.15
2018-12-17 03:43:00+02:00,100.0,4.0,7.0,7.0,56.77,0.0,50.98,101.86,6.13
2018-12-17 03:44:00+02:00,100.0,4.0,7.0,6.0,56.72,0.0,50.85,101.86,6.3
2018-12-17 03:45:00+02:00,100.0,4.0,7.0,7.0,56.56,0.0,50.88,101.86,6.36
2018-12-17 03:46:00+02:00,100.0,4.0,7.0,6.0,56.24,0.0,52.38,101.86,6.4
2018-12-17 03:47:00+02:00,100.0,4.0,7.0,7.0,56.07,0.0,54.01,101.86,6.43
2018-12-17 03:48:00+02:00,100.0,4.0,10.0,10.0,56.48,0.0,52.24,101.86,6.44
2018-12-17 03:49:00+02:00,100.0,4.0,9.0,9.0,56.27,0.0,52.06,101.86,6.35
2018-12-17 03:50:00+02:00,100.0,6.0,7.0,7.0,56.16,0.0,51.73,101.86,6.4
2018-12-17 03:51:00+02:00,100.0,3.0,6.0,4.0,56.37,0.0,51.15,101.86,6.4
2018-12-17 03:52:00+02:00,100.0,4.0,7.0,6.0,56.29,0.0,51.25,101.87,6.33
2018-12-17 03:53:00+02:00,100.0,4.0,9.0,7.0,56.97,0.0,52.45,101.87,6.16
2018-12-17 03:54:00+02:00,100.0,3.0,6.0,6.0,56.83,0.0,52.23,101.88,6.23
2018-12-17 03:55:00+02:00,100.0,3.0,6.0,6.0,56.52,0.0,50.95,101.87,6.3
2018-12-17 03:56:00+02:00,100.0,3.0,7.0,4.0,56.74,0.0,52.09,101.87,6.3
2018-12-17 03:57:00+02:00,100.0,4.0,6.0,6.0,56.58,0.0,52.81,101.87,6.32
2018-12-17 03:58:00+02:00,100.0,4.0,9.0,7.0,57.53,0.0,52.38,101.87,6.09
2018-12-17 03:59:00+02:00,100.0,4.0,10.0,7.0,57.85,0.0,51.16,101.87,5.89
2018-12-17 04:00:00+02:00,100.0,3.0,6.0,6.0,57.84,0.0,51.2,101.87,5.97
2018-12-17 04:01:00+02:00,100.0,4.0,7.0,7.0,57.95,0.0,51.59,101.87,5.88
2018-12-17 04:02:00+02:00,100.0,4.0,9.0,7.0,57.97,0.0,51.15,101.87,5.92
2018-12-17 04:03:00+02:00,100.0,4.0,6.0,6.0,57.64,0.0,51.49,101.87,6.02
2018-12-17 04:04:00+02:00,100.0,4.0,9.0,6.0,57.44,0.0,52.83,101.87,6.1
2018-12-17 04:05:00+02:00,100.0,4.0,9.0,9.0,57.73,0.0,50.87,101.87,5.95
2018-12-17 04:06:00+02:00,100.0,3.0,7.0,6.0,57.56,0.0,51.55,101.88,6.04
2018-12-17 04:07:00+02:00,100.0,4.0,9.0,7.0,57.35,0.0,51.43,101.87,6.12
2018-12-17 04:08:00+02:00,100.0,4.0,7.0,7.0,57.59,0.0,51.8,101.87,6.08
2018-12-17 04:09:00+02:00,100.0,4.0,7.0,7.0,57.64,0.0,52.29,101.87,6.01
2018-12-17 04:10:00+02:00,100.0,6.0,7.0,7.0,58.0,0.0,51.45,101.87,5.98
2018-12-17 04:11:00+02:00,100.0,3.0,6.0,6.0,58.46,0.0,49.95,101.87,5.71
2018-12-17 04:12:00+02:00,100.0,4.0,7.0,7.0,58.13,0.0,50.66,101.87,5.94
2018-12-17 04:13:00+02:00,100.0,4.0,7.0,6.0,57.87,0.0,52.65,101.87,6.01
2018-12-17 04:14:00+02:00,100.0,3.0,6.0,6.0,58.07,0.0,52.39,101.86,5.92
2018-12-17 04:15:00+02:00,100.0,4.0,7.0,7.0,57.98,0.0,52.02,101.87,5.94
2018-12-17 04:16:00+02:00,100.0,4.0,7.0,6.0,57.78,0.0,51.92,101.86,6.01
2018-12-17 04:17:00+02:00,100.0,3.0,9.0,6.0,58.06,0.0,51.72,101.87,5.99
2018-12-17 04:18:00+02:00,100.0,3.0,9.0,7.0,57.86,0.0,50.53,101.87,6.06
2018-12-17 04:19:00+02:00,100.0,6.0,7.0,7.0,57.62,0.0,51.43,101.87,6.1
2018-12-17 04:20:00+02:00,100.0,4.0,6.0,6.0,58.05,0.0,51.01,101.87,5.99
2018-12-17 04:21:00+02:00,100.0,4.0,7.0,7.0,57.87,0.0,51.32,101.86,6.01
2018-12-17 04:22:00+02:00,100.0,4.0,6.0,6.0,57.88,0.0,50.91,101.86,6.04
2018-12-17 04:23:00+02:00,100.0,4.0,9.0,9.0,58.11,0.0,50.42,101.86,5.99
2018-12-17 04:24:00+02:00,100.0,3.0,6.0,4.0,57.9,0.0,51.3,101.86,6.06
2018-12-17 04:25:00+02:00,100.0,3.0,4.0,4.0,57.98,0.0,52.7,101.86,6.01
2018-12-17 04:26:00+02:00,100.0,4.0,9.0,7.0,57.9,0.0,51.71,101.86,6.06
2018-12-17 04:27:00+02:00,100.0,4.0,7.0,7.0,57.95,0.0,50.47,101.86,5.99
2018-12-17 04:28:00+02:00,100.0,3.0,6.0,6.0,57.77,0.0,52.75,101.85,6.06
2018-12-17 04:29:00+02:00,100.0,3.0,6.0,6.0,57.85,0.0,51.32,101.85,6.06
2018-12-17 04:30:00+02:00,100.0,3.0,7.0,7.0,57.83,0.0,52.47,101.85,6.13
2018-12-17 04:31:00+02:00,99.0,4.0,7.0,7.0,57.81,0.0,51.72,101.85,6.08
2018-12-17 04:32:00+02:00,99.0,4.0,7.0,7.0,57.64,0.0,52.19,101.85,6.13
2018-12-17 04:33:00+02:00,99.0,3.0,7.0,6.0,57.6,0.0,51.52,101.85,6.19
2018-12-17 04:34:00+02:00,99.0,4.0,7.0,6.0,57.73,0.0,50.18,101.85,6.1
2018-12-17 04:35:00+02:00,99.0,3.0,6.0,6.0,57.53,0.0,51.34,101.85,6.19
2018-12-17 04:36:00+02:00,99.0,4.0,6.0,6.0,57.56,0.0,52.47,101.85,6.2
2018-12-17 04:37:00+02:00,99.0,3.0,7.0,7.0,57.59,0.0,50.69,101.85,6.2
2018-12-17 04:38:00+02:00,98.0,6.0,7.0,7.0,57.61,0.0,52.72,101.85,6.23
2018-12-17 04:39:00+02:00,98.0,4.0,7.0,7.0,57.73,0.0,50.84,101.85,6.16
2018-12-17 04:40:00+02:00,98.0,3.0,7.0,6.0,57.57,0.0,52.47,101.85,6.19
2018-12-17 04:41:00+02:00,98.0,4.0,7.0,7.0,57.74,0.0,51.11,101.85,6.18
2018-12-17 04:42:00+02:00,98.0,4.0,9.0,6.0,57.47,0.0,52.67,101.85,6.28
2018-12-17 04:43:00+02:00,98.0,3.0,7.0,6.0,57.47,0.0,51.32,101.85,6.26
2018-12-17 04:44:00+02:00,98.0,4.0,6.0,4.0,57.56,0.0,52.09,101.85,6.26
2018-12-17 04:45:00+02:00,98.0,3.0,4.0,4.0,57.43,0.0,52.55,101.85,6.29
2018-12-17 04:46:00+02:00,99.0,4.0,9.0,7.0,57.39,0.0,52.43,101.85,6.35
2018-12-17 04:47:00+02:00,99.0,3.0,6.0,6.0,57.3,0.0,51.76,101.84,6.37
2018-12-17 04:48:00+02:00,99.0,4.0,6.0,6.0,57.33,0.0,50.63,101.83,6.37
2018-12-17 04:49:00+02:00,100.0,4.0,9.0,7.0,57.11,0.0,53.62,101.82,6.44
2018-12-17 04:50:00+02:00,100.0,4.0,9.0,6.0,56.84,0.0,51.94,101.82,6.53
2018-12-17 04:51:00+02:00,100.0,4.0,6.0,6.0,56.4,0.0,51.08,101.83,6.71
2018-12-17 04:52:00+02:00,100.0,3.0,6.0,4.0,55.9,0.0,51.19,101.82,6.88
2018-12-17 04:53:00+02:00,100.0,3.0,6.0,6.0,55.65,0.0,51.05,101.82,7.02
2018-12-17 04:54:00+02:00,100.0,4.0,6.0,6.0,55.44,0.0,52.69,101.82,6.99
2018-12-17 04:55:00+02:00,100.0,3.0,7.0,4.0,55.03,0.0,52.26,101.82,7.16
2018-12-17 04:56:00+02:00,100.0,4.0,7.0,7.0,55.11,0.0,51.29,101.82,7.09
2018-12-17 04:57:00+02:00,100.0,4.0,7.0,7.0,54.97,0.0,51.17,101.82,7.18
2018-12-17 04:58:00+02:00,100.0,4.0,12.0,7.0,54.74,0.0,51.92,101.82,7.28
2018-12-17 04:59:00+02:00,100.0,3.0,6.0,6.0,54.5,0.0,54.74,101.83,7.33
2018-12-17 05:00:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,49.03,101.83,7.43
2018-12-17 05:01:00+02:00,100.0,4.0,7.0,7.0,55.08,0.0,52.32,101.83,7.16
2018-12-17 05:02:00+02:00,100.0,4.0,12.0,9.0,54.76,0.0,51.61,101.83,7.22
2018-12-17 05:03:00+02:00,100.0,3.0,6.0,6.0,54.42,0.0,50.51,101.83,7.38
2018-12-17 05:04:00+02:00,100.0,3.0,6.0,6.0,54.21,0.0,52.29,101.83,7.47
2018-12-17 05:05:00+02:00,100.0,4.0,6.0,6.0,54.14,0.0,51.34,101.83,7.54
2018-12-17 05:06:00+02:00,100.0,4.0,9.0,7.0,53.92,0.0,50.94,101.83,7.47
2018-12-17 05:07:00+02:00,100.0,4.0,12.0,7.0,54.06,0.0,51.62,101.83,7.51
2018-12-17 05:08:00+02:00,100.0,3.0,6.0,4.0,54.28,0.0,51.49,101.83,7.43
2018-12-17 05:09:00+02:00,100.0,4.0,7.0,7.0,54.92,0.0,50.99,101.83,7.16
2018-12-17 05:10:00+02:00,100.0,4.0,6.0,6.0,54.78,0.0,50.39,101.82,7.29
2018-12-17 05:11:00+02:00,100.0,3.0,6.0,6.0,54.39,0.0,50.38,101.82,7.38
2018-12-17 05:12:00+02:00,100.0,3.0,6.0,4.0,54.25,0.0,51.17,101.83,7.45
2018-12-17 05:13:00+02:00,100.0,3.0,4.0,4.0,54.12,0.0,51.4,101.83,7.53
2018-12-17 05:14:00+02:00,100.0,3.0,7.0,7.0,53.88,0.0,51.84,101.83,7.6
2018-12-17 05:15:00+02:00,100.0,3.0,7.0,6.0,53.78,0.0,52.7,101.83,7.64
2018-12-17 05:16:00+02:00,100.0,3.0,7.0,7.0,53.77,0.0,52.33,101.82,7.67
2018-12-17 05:17:00+02:00,100.0,3.0,6.0,6.0,53.96,0.0,52.26,101.82,7.54
2018-12-17 05:18:00+02:00,100.0,4.0,7.0,7.0,53.93,0.0,53.13,101.82,7.51
2018-12-17 05:19:00+02:00,100.0,4.0,9.0,7.0,53.9,0.0,52.42,101.82,7.56
2018-12-17 05:20:00+02:00,100.0,3.0,6.0,4.0,53.96,0.0,51.88,101.82,7.59
2018-12-17 05:21:00+02:00,100.0,4.0,9.0,7.0,54.52,0.0,51.46,101.82,7.38
2018-12-17 05:22:00+02:00,100.0,4.0,13.0,9.0,55.26,0.0,52.82,101.81,7.15
2018-12-17 05:23:00+02:00,100.0,3.0,6.0,6.0,55.37,0.0,51.77,101.81,7.05
2018-12-17 05:24:00+02:00,100.0,3.0,6.0,6.0,55.18,0.0,53.27,101.81,7.12
2018-12-17 05:25:00+02:00,100.0,4.0,10.0,10.0,54.93,0.0,52.64,101.82,7.25
2018-12-17 05:26:00+02:00,100.0,3.0,6.0,4.0,54.69,0.0,51.79,101.82,7.29
2018-12-17 05:27:00+02:00,100.0,3.0,6.0,6.0,54.76,0.0,50.8,101.82,7.3
2018-12-17 05:28:00+02:00,100.0,3.0,7.0,6.0,54.78,0.0,54.48,101.81,7.29
2018-12-17 05:29:00+02:00,100.0,3.0,6.0,6.0,54.76,0.0,49.98,101.81,7.3
2018-12-17 05:30:00+02:00,100.0,3.0,7.0,7.0,55.02,0.0,57.3,101.81,7.25
2018-12-17 05:31:00+02:00,100.0,3.0,9.0,6.0,55.26,0.0,52.15,101.81,7.14
2018-12-17 05:32:00+02:00,100.0,3.0,6.0,6.0,55.52,0.0,51.78,101.81,7.11
2018-12-17 05:33:00+02:00,100.0,3.0,7.0,6.0,55.52,0.0,52.98,101.81,7.12
2018-12-17 05:34:00+02:00,100.0,6.0,12.0,9.0,56.56,0.0,50.73,101.8,6.8
2018-12-17 05:35:00+02:00,100.0,4.0,7.0,7.0,57.12,0.0,50.98,101.81,6.61
2018-12-17 05:36:00+02:00,100.0,4.0,7.0,7.0,56.78,0.0,51.66,101.81,6.64
2018-12-17 05:37:00+02:00,100.0,4.0,7.0,6.0,57.05,0.0,50.95,101.81,6.73
2018-12-17 05:38:00+02:00,100.0,3.0,7.0,6.0,57.52,0.0,53.11,101.81,6.5
2018-12-17 05:39:00+02:00,100.0,4.0,6.0,6.0,57.07,0.0,51.56,101.81,6.61
2018-12-17 05:40:00+02:00,100.0,4.0,7.0,7.0,57.45,0.0,52.02,101.8,6.57
2018-12-17 05:41:00+02:00,100.0,4.0,7.0,7.0,57.46,0.0,50.18,101.8,6.57
2018-12-17 05:42:00+02:00,100.0,4.0,10.0,7.0,57.52,0.0,49.95,101.81,6.46
2018-12-17 05:43:00+02:00,100.0,4.0,9.0,7.0,57.88,0.0,50.22,101.81,6.51
2018-12-17 05:44:00+02:00,100.0,4.0,6.0,6.0,57.84,0.0,51.76,101.81,6.32
2018-12-17 05:45:00+02:00,100.0,4.0,6.0,6.0,57.74,0.0,50.59,101.81,6.44
2018-12-17 05:46:00+02:00,100.0,4.0,6.0,6.0,57.51,0.0,53.26,101.8,6.54
2018-12-17 05:47:00+02:00,100.0,3.0,9.0,7.0,57.52,0.0,53.65,101.81,6.5
2018-12-17 05:48:00+02:00,100.0,6.0,9.0,7.0,57.33,0.0,52.09,101.81,6.59
2018-12-17 05:49:00+02:00,100.0,4.0,7.0,7.0,57.14,0.0,51.8,101.8,6.67
2018-12-17 05:50:00+02:00,100.0,4.0,9.0,7.0,57.22,0.0,53.92,101.8,6.63
2018-12-17 05:51:00+02:00,100.0,4.0,6.0,6.0,57.12,0.0,51.65,101.8,6.68
2018-12-17 05:52:00+02:00,100.0,3.0,9.0,6.0,57.04,0.0,51.19,101.81,6.7
2018-12-17 05:53:00+02:00,100.0,4.0,7.0,6.0,57.0,0.0,51.75,101.8,6.71
2018-12-17 05:54:00+02:00,100.0,6.0,10.0,9.0,56.93,0.0,53.2,101.81,6.73
2018-12-17 05:55:00+02:00,100.0,4.0,9.0,9.0,56.95,0.0,52.01,101.81,6.74
2018-12-17 05:56:00+02:00,100.0,3.0,9.0,9.0,56.83,0.0,51.97,101.8,6.77
2018-12-17 05:57:00+02:00,100.0,4.0,7.0,7.0,57.17,0.0,52.5,101.8,6.66
2018-12-17 05:58:00+02:00,100.0,4.0,9.0,7.0,57.43,0.0,54.15,101.81,6.54
2018-12-17 05:59:00+02:00,100.0,4.0,9.0,7.0,57.37,0.0,51.75,101.8,6.59
2018-12-17 06:00:00+02:00,100.0,4.0,7.0,7.0,57.42,0.0,54.21,101.81,6.6
2018-12-17 06:01:00+02:00,100.0,4.0,9.0,9.0,57.33,0.0,50.92,101.81,6.64
2018-12-17 06:02:00+02:00,100.0,4.0,6.0,6.0,57.45,0.0,52.57,101.81,6.59
2018-12-17 06:03:00+02:00,100.0,4.0,7.0,7.0,57.62,0.0,53.8,101.8,6.59
2018-12-17 06:04:00+02:00,100.0,4.0,8.0,7.0,57.64,0.0,52.97,101.81,6.56
2018-12-17 06:05:00+02:00,100.0,4.0,8.0,5.0,57.97,0.0,51.12,101.81,6.37
2018-12-17 06:06:00+02:00,100.0,4.0,12.0,10.0,57.58,0.0,52.87,101.8,6.5
2018-12-17 06:07:00+02:00,100.0,4.0,7.0,7.0,57.48,0.0,51.85,101.8,6.57
2018-12-17 06:08:00+02:00,100.0,4.0,6.0,6.0,57.48,0.0,51.79,101.8,6.57
2018-12-17 06:09:00+02:00,100.0,4.0,7.0,7.0,57.44,0.0,51.52,101.8,6.54
2018-12-17 06:10:00+02:00,100.0,4.0,9.0,9.0,57.21,0.0,52.75,101.8,6.68
2018-12-17 06:11:00+02:00,100.0,6.0,9.0,7.0,57.27,0.0,53.42,101.8,6.68
2018-12-17 06:12:00+02:00,100.0,4.0,7.0,7.0,57.22,0.0,50.74,101.8,6.7
2018-12-17 06:13:00+02:00,99.0,4.0,13.0,9.0,57.19,0.0,51.71,101.8,6.73
2018-12-17 06:14:00+02:00,99.0,3.0,6.0,6.0,57.19,0.0,51.22,101.8,6.68
2018-12-17 06:15:00+02:00,99.0,4.0,7.0,7.0,57.16,0.0,53.66,101.8,6.73
2018-12-17 06:16:00+02:00,99.0,4.0,10.0,9.0,57.23,0.0,51.76,101.81,6.67
2018-12-17 06:17:00+02:00,99.0,4.0,9.0,9.0,57.27,0.0,51.07,101.81,6.68
2018-12-17 06:18:00+02:00,99.0,4.0,7.0,7.0,57.13,0.0,52.13,101.81,6.7
2018-12-17 06:19:00+02:00,99.0,4.0,6.0,6.0,57.16,0.0,52.42,101.82,6.71
2018-12-17 06:20:00+02:00,98.0,4.0,7.0,7.0,57.15,0.0,52.87,101.81,6.67
2018-12-17 06:21:00+02:00,98.0,6.0,7.0,7.0,57.31,0.0,51.36,101.81,6.71
2018-12-17 06:22:00+02:00,98.0,4.0,9.0,7.0,57.29,0.0,53.47,101.81,6.63
2018-12-17 06:23:00+02:00,98.0,6.0,9.0,9.0,57.26,0.0,53.31,101.81,6.66
2018-12-17 06:24:00+02:00,98.0,4.0,9.0,7.0,57.28,0.0,54.17,101.81,6.73
2018-12-17 06:25:00+02:00,98.0,4.0,10.0,7.0,57.79,0.0,51.91,101.81,6.51
2018-12-17 06:26:00+02:00,98.0,6.0,7.0,7.0,58.02,0.0,55.97,101.81,6.43
2018-12-17 06:27:00+02:00,99.0,3.0,6.0,6.0,58.03,0.0,52.74,101.81,6.33
2018-12-17 06:28:00+02:00,99.0,4.0,9.0,9.0,58.03,0.0,53.96,101.81,6.4
2018-12-17 06:29:00+02:00,100.0,4.0,12.0,10.0,58.03,0.0,50.5,101.81,6.5
2018-12-17 06:30:00+02:00,100.0,4.0,9.0,9.0,57.71,0.0,50.87,101.81,6.51
2018-12-17 06:31:00+02:00,100.0,4.0,6.0,6.0,57.34,0.0,52.55,101.81,6.71
2018-12-17 06:32:00+02:00,100.0,4.0,9.0,9.0,56.93,0.0,51.9,101.81,6.84
2018-12-17 06:33:00+02:00,100.0,4.0,6.0,6.0,56.64,0.0,50.58,101.81,6.87
2018-12-17 06:34:00+02:00,100.0,4.0,7.0,7.0,56.61,0.0,50.51,101.81,6.87
2018-12-17 06:35:00+02:00,100.0,4.0,7.0,6.0,56.4,0.0,51.81,101.81,6.94
2018-12-17 06:36:00+02:00,100.0,4.0,9.0,7.0,56.55,0.0,57.3,101.8,6.9
2018-12-17 06:37:00+02:00,100.0,4.0,12.0,10.0,56.06,0.0,52.06,101.8,7.09
2018-12-17 06:38:00+02:00,100.0,4.0,9.0,9.0,55.7,0.0,52.97,101.81,7.26
2018-12-17 06:39:00+02:00,100.0,4.0,10.0,7.0,55.36,0.0,51.73,101.81,7.32
2018-12-17 06:40:00+02:00,100.0,4.0,9.0,7.0,55.25,0.0,52.1,101.81,7.4
2018-12-17 06:41:00+02:00,100.0,4.0,10.0,9.0,55.34,0.0,51.32,101.81,7.35
2018-12-17 06:42:00+02:00,100.0,4.0,6.0,6.0,55.02,0.0,50.71,101.81,7.36
2018-12-17 06:43:00+02:00,100.0,6.0,9.0,9.0,54.83,0.0,55.01,101.82,7.51
2018-12-17 06:44:00+02:00,100.0,6.0,9.0,9.0,54.62,0.0,52.28,101.82,7.54
2018-12-17 06:45:00+02:00,100.0,6.0,10.0,10.0,54.54,0.0,52.72,101.81,7.66
2018-12-17 06:46:00+02:00,100.0,4.0,6.0,6.0,54.42,0.0,55.77,101.81,7.49
2018-12-17 06:47:00+02:00,100.0,6.0,9.0,9.0,54.21,0.0,48.99,101.8,7.63
2018-12-17 06:48:00+02:00,100.0,4.0,9.0,7.0,54.24,0.0,52.97,101.81,7.7
2018-12-17 06:49:00+02:00,100.0,6.0,10.0,7.0,54.1,0.0,53.25,101.81,7.69
2018-12-17 06:50:00+02:00,100.0,4.0,9.0,9.0,54.35,0.0,51.99,101.81,7.63
2018-12-17 06:51:00+02:00,100.0,4.0,9.0,7.0,54.54,0.0,55.79,101.81,7.51
2018-12-17 06:52:00+02:00,100.0,6.0,12.0,9.0,55.01,0.0,51.72,101.81,7.3
2018-12-17 06:53:00+02:00,100.0,4.0,9.0,9.0,54.77,0.0,51.19,101.81,7.45
2018-12-17 06:54:00+02:00,100.0,4.0,9.0,9.0,54.6,0.0,54.32,101.81,7.5
2018-12-17 06:55:00+02:00,100.0,6.0,7.0,7.0,54.77,0.0,51.93,101.81,7.36
2018-12-17 06:56:00+02:00,100.0,6.0,7.0,7.0,55.04,0.0,53.48,101.81,7.32
2018-12-17 06:57:00+02:00,100.0,4.0,7.0,6.0,55.0,0.0,52.35,101.8,7.43
2018-12-17 06:58:00+02:00,100.0,4.0,9.0,9.0,54.82,0.0,52.51,101.81,7.42
2018-12-17 06:59:00+02:00,100.0,6.0,9.0,7.0,54.65,0.0,53.04,101.81,7.47
2018-12-17 07:00:00+02:00,100.0,6.0,9.0,9.0,55.6,0.0,51.94,101.81,7.11
2018-12-17 07:01:00+02:00,100.0,4.0,9.0,7.0,55.1,0.0,52.34,101.81,7.26
2018-12-17 07:02:00+02:00,100.0,4.0,9.0,9.0,55.18,0.0,52.96,101.81,7.25
2018-12-17 07:03:00+02:00,100.0,4.0,10.0,9.0,55.08,0.0,50.82,101.8,7.28
2018-12-17 07:04:00+02:00,100.0,6.0,10.0,9.0,55.0,0.0,51.95,101.81,7.36
2018-12-17 07:05:00+02:00,100.0,6.0,9.0,9.0,55.01,0.0,53.6,101.8,7.36
2018-12-17 07:06:00+02:00,100.0,4.0,6.0,6.0,54.85,0.0,51.34,101.81,7.38
2018-12-17 07:07:00+02:00,100.0,4.0,7.0,7.0,55.1,0.0,52.01,101.81,7.39
2018-12-17 07:08:00+02:00,100.0,7.0,10.0,10.0,55.12,0.0,52.22,101.8,7.33
2018-12-17 07:09:00+02:00,100.0,6.0,10.0,9.0,55.12,0.0,52.67,101.81,7.33
2018-12-17 07:10:00+02:00,100.0,6.0,10.0,10.0,55.46,0.0,52.04,101.81,7.16
2018-12-17 07:11:00+02:00,100.0,6.0,10.0,9.0,55.49,0.0,54.15,101.8,7.16
2018-12-17 07:12:00+02:00,100.0,4.0,13.0,9.0,55.55,0.0,49.7,101.8,7.22
2018-12-17 07:13:00+02:00,100.0,6.0,9.0,9.0,55.46,0.0,53.31,101.8,7.25
2018-12-17 07:14:00+02:00,100.0,4.0,9.0,7.0,55.46,0.0,51.67,101.8,7.2
2018-12-17 07:15:00+02:00,100.0,6.0,9.0,9.0,55.9,0.0,54.68,101.8,7.11
2018-12-17 07:16:00+02:00,100.0,6.0,12.0,9.0,55.98,0.0,51.6,101.8,7.01
2018-12-17 07:17:00+02:00,100.0,4.0,10.0,10.0,55.9,0.0,51.2,101.79,7.08
2018-12-17 07:18:00+02:00,100.0,4.0,7.0,7.0,55.95,0.0,52.43,101.8,7.04
2018-12-17 07:19:00+02:00,100.0,6.0,12.0,9.0,56.18,0.0,53.55,101.8,7.04
2018-12-17 07:20:00+02:00,100.0,6.0,10.0,10.0,57.22,0.0,51.13,101.8,6.68
2018-12-17 07:21:00+02:00,100.0,4.0,7.0,7.0,57.15,0.0,51.8,101.8,6.67
2018-12-17 07:22:00+02:00,100.0,6.0,15.0,10.0,56.77,0.0,51.13,101.8,6.76
2018-12-17 07:23:00+02:00,100.0,6.0,10.0,10.0,57.27,0.0,50.68,101.8,6.67
2018-12-17 07:24:00+02:00,100.0,6.0,10.0,7.0,57.16,0.0,51.16,101.8,6.66
2018-12-17 07:25:00+02:00,100.0,6.0,6.0,6.0,57.14,0.0,53.25,101.81,6.73
2018-12-17 07:26:00+02:00,100.0,4.0,10.0,7.0,57.01,0.0,51.81,101.81,6.74
2018-12-17 07:27:00+02:00,100.0,6.0,9.0,9.0,57.07,0.0,50.82,101.81,6.71
2018-12-17 07:28:00+02:00,100.0,4.0,9.0,7.0,56.93,0.0,51.7,101.81,6.78
2018-12-17 07:29:00+02:00,100.0,4.0,12.0,10.0,57.21,0.0,52.31,101.8,6.81
2018-12-17 07:30:00+02:00,100.0,4.0,10.0,9.0,57.22,0.0,51.9,101.81,6.63
2018-12-17 07:31:00+02:00,100.0,3.0,10.0,9.0,57.13,0.0,51.67,101.81,6.68
2018-12-17 07:32:00+02:00,100.0,6.0,12.0,10.0,57.09,0.0,52.98,101.81,6.74
2018-12-17 07:33:00+02:00,100.0,6.0,10.0,10.0,56.95,0.0,51.74,101.81,6.77
2018-12-17 07:34:00+02:00,100.0,4.0,9.0,9.0,56.8,0.0,52.14,101.81,6.81
2018-12-17 07:35:00+02:00,100.0,4.0,7.0,7.0,56.89,0.0,51.11,101.81,6.86
2018-12-17 07:36:00+02:00,100.0,4.0,7.0,7.0,57.06,0.0,55.33,101.81,6.7
2018-12-17 07:37:00+02:00,100.0,6.0,10.0,10.0,58.08,0.0,53.7,101.81,6.47
2018-12-17 07:38:00+02:00,100.0,4.0,7.0,7.0,58.03,0.0,52.12,101.81,6.37
2018-12-17 07:39:00+02:00,100.0,4.0,10.0,10.0,57.75,0.0,53.18,101.81,6.5
2018-12-17 07:40:00+02:00,100.0,6.0,10.0,10.0,57.48,0.0,51.63,101.81,6.59
2018-12-17 07:41:00+02:00,100.0,6.0,10.0,10.0,57.38,0.0,52.81,101.81,6.63
2018-12-17 07:42:00+02:00,100.0,4.0,7.0,7.0,57.74,0.0,64.78,101.81,6.6
2018-12-17 07:43:00+02:00,100.0,4.0,7.0,7.0,57.79,0.0,53.73,101.81,6.51
2018-12-17 07:44:00+02:00,100.0,4.0,9.0,9.0,57.44,0.0,57.1,101.8,6.6
2018-12-17 07:45:00+02:00,100.0,4.0,7.0,7.0,57.63,0.0,53.12,101.8,6.63
2018-12-17 07:46:00+02:00,100.0,6.0,10.0,9.0,57.54,0.0,52.71,101.81,6.63
2018-12-17 07:47:00+02:00,100.0,4.0,12.0,10.0,57.34,0.0,51.85,101.81,6.67
2018-12-17 07:48:00+02:00,100.0,6.0,7.0,7.0,57.9,0.0,52.98,101.81,6.54
2018-12-17 07:49:00+02:00,100.0,4.0,9.0,9.0,57.8,0.0,55.19,101.81,6.5
2018-12-17 07:50:00+02:00,100.0,6.0,10.0,10.0,57.87,0.0,57.23,101.81,6.54
2018-12-17 07:51:00+02:00,100.0,4.0,9.0,9.0,57.8,0.0,52.86,101.8,6.57
2018-12-17 07:52:00+02:00,100.0,6.0,12.0,10.0,57.7,0.0,50.59,101.81,6.64
2018-12-17 07:53:00+02:00,100.0,6.0,10.0,10.0,57.72,0.0,52.24,101.8,6.64
2018-12-17 07:54:00+02:00,100.0,6.0,10.0,10.0,57.53,0.0,52.94,101.81,6.68
2018-12-17 07:55:00+02:00,99.0,6.0,10.0,10.0,57.7,0.0,56.6,101.81,6.6
2018-12-17 07:56:00+02:00,99.0,6.0,10.0,9.0,57.58,0.0,53.74,101.81,6.68
2018-12-17 07:57:00+02:00,99.0,5.0,11.0,8.0,57.44,0.0,52.56,101.81,6.73
2018-12-17 07:58:00+02:00,99.0,4.0,8.0,8.0,57.53,0.0,52.95,101.81,6.67
2018-12-17 07:59:00+02:00,99.0,7.0,13.0,10.0,57.38,0.0,51.54,101.81,6.74
2018-12-17 08:00:00+02:00,99.0,6.0,10.0,10.0,57.24,0.0,53.19,101.81,6.8
2018-12-17 08:01:00+02:00,99.0,4.0,9.0,7.0,57.26,0.0,54.63,101.81,6.84
2018-12-17 08:02:00+02:00,98.0,6.0,9.0,9.0,57.04,0.0,51.53,101.81,6.8
2018-12-17 08:03:00+02:00,98.0,7.0,15.0,13.0,57.29,0.0,51.13,101.81,6.78
2018-12-17 08:04:00+02:00,98.0,6.0,10.0,9.0,57.31,0.0,50.61,101.81,6.77
2018-12-17 08:05:00+02:00,98.0,7.0,10.0,10.0,57.15,0.0,51.87,101.81,6.76
2018-12-17 08:06:00+02:00,98.0,6.0,9.0,9.0,57.15,0.0,51.76,101.81,6.77
2018-12-17 08:07:00+02:00,98.0,7.0,12.0,10.0,57.08,0.0,61.51,101.81,6.83
2018-12-17 08:08:00+02:00,98.0,5.0,10.0,8.0,57.06,0.0,51.56,101.81,6.81
2018-12-17 08:09:00+02:00,99.0,4.0,7.0,7.0,57.06,0.0,53.39,101.81,6.88
2018-12-17 08:10:00+02:00,99.0,4.0,7.0,7.0,57.06,0.0,54.21,101.81,6.9
2018-12-17 08:11:00+02:00,99.0,6.0,13.0,10.0,56.87,0.0,54.63,101.81,6.95
2018-12-17 08:12:00+02:00,100.0,6.0,10.0,10.0,56.66,0.0,52.79,101.81,7.01
2018-12-17 08:13:00+02:00,100.0,6.0,10.0,10.0,56.49,0.0,52.61,101.81,7.12
2018-12-17 08:14:00+02:00,100.0,6.0,10.0,9.0,56.72,0.0,52.25,101.81,6.94
2018-12-17 08:15:00+02:00,100.0,4.0,10.0,6.0,56.23,0.0,52.13,101.82,7.16
2018-12-17 08:16:00+02:00,100.0,4.0,9.0,9.0,55.79,0.0,52.9,101.82,7.33
2018-12-17 08:17:00+02:00,100.0,6.0,13.0,12.0,55.29,0.0,52.08,101.82,7.49
2018-12-17 08:18:00+02:00,100.0,4.0,9.0,7.0,55.16,0.0,52.74,101.82,7.47
2018-12-17 08:19:00+02:00,100.0,4.0,7.0,7.0,55.18,0.0,54.04,101.82,7.51
2018-12-17 08:20:00+02:00,100.0,7.0,13.0,10.0,54.88,0.0,54.87,101.82,7.63
2018-12-17 08:21:00+02:00,100.0,6.0,10.0,10.0,54.65,0.0,53.96,101.82,7.73
2018-12-17 08:22:00+02:00,100.0,6.0,9.0,7.0,54.5,0.0,51.96,101.81,7.77
2018-12-17 08:23:00+02:00,100.0,6.0,7.0,7.0,54.39,0.0,51.93,101.82,7.8
2018-12-17 08:24:00+02:00,100.0,6.0,10.0,10.0,54.24,0.0,53.73,101.81,7.89
2018-12-17 08:25:00+02:00,100.0,6.0,10.0,10.0,54.19,0.0,54.98,101.82,7.91
2018-12-17 08:26:00+02:00,100.0,5.0,8.0,8.0,54.29,0.0,51.46,101.81,7.79
2018-12-17 08:27:00+02:00,100.0,5.0,13.0,11.0,53.98,0.0,52.58,101.82,7.91
2018-12-17 08:28:00+02:00,100.0,2.0,8.0,8.0,54.19,0.0,50.71,101.81,7.8
2018-12-17 08:29:00+02:00,100.0,5.0,8.0,8.0,53.9,0.0,52.85,101.82,8.0
2018-12-17 08:30:00+02:00,100.0,5.0,10.0,10.0,53.79,0.0,51.63,101.82,8.01
2018-12-17 08:31:00+02:00,100.0,4.0,7.0,7.0,53.76,0.0,55.32,101.82,8.0
2018-12-17 08:32:00+02:00,100.0,5.0,10.0,10.0,53.48,0.51,52.14,101.82,8.11
2018-12-17 08:33:00+02:00,100.0,5.0,8.0,8.0,53.43,0.51,54.49,101.82,8.15
2018-12-17 08:34:00+02:00,100.0,5.0,7.0,7.0,53.35,0.0,53.28,101.82,8.18
2018-12-17 08:35:00+02:00,100.0,5.0,10.0,8.0,53.43,0.51,52.69,101.82,8.15
2018-12-17 08:36:00+02:00,100.0,5.0,10.0,10.0,53.47,0.51,54.14,101.83,8.11
2018-12-17 08:37:00+02:00,100.0,5.0,14.0,10.0,53.72,0.51,51.27,101.82,7.97
2018-12-17 08:38:00+02:00,100.0,5.0,8.0,7.0,54.1,0.51,53.33,101.83,7.83
2018-12-17 08:39:00+02:00,100.0,5.0,10.0,8.0,53.96,0.51,52.85,101.83,7.94
2018-12-17 08:40:00+02:00,100.0,7.0,11.0,10.0,54.28,0.51,52.21,101.83,7.76
2018-12-17 08:41:00+02:00,100.0,5.0,10.0,10.0,54.31,0.51,51.16,101.83,7.79
2018-12-17 08:42:00+02:00,100.0,5.0,11.0,10.0,54.35,0.51,53.11,101.83,7.74
2018-12-17 08:43:00+02:00,100.0,5.0,8.0,8.0,54.16,0.51,59.56,101.83,7.86
2018-12-17 08:44:00+02:00,100.0,4.0,8.0,8.0,54.13,0.51,53.92,101.83,7.9
2018-12-17 08:45:00+02:00,100.0,4.0,8.0,8.0,54.01,1.02,59.26,101.84,7.9
2018-12-17 08:46:00+02:00,100.0,5.0,8.0,7.0,54.3,1.02,52.65,101.84,7.81
2018-12-17 08:47:00+02:00,100.0,4.0,7.0,7.0,54.92,1.02,53.64,101.84,7.66
2018-12-17 08:48:00+02:00,100.0,5.0,11.0,10.0,55.97,1.02,55.98,101.84,7.2
2018-12-17 08:49:00+02:00,100.0,5.0,10.0,8.0,55.6,1.02,50.38,101.84,7.33
2018-12-17 08:50:00+02:00,100.0,4.0,13.0,10.0,55.6,1.02,53.48,101.84,7.38
2018-12-17 08:51:00+02:00,100.0,4.0,8.0,8.0,55.65,1.02,54.68,101.83,7.33
2018-12-17 08:52:00+02:00,100.0,6.0,15.0,13.0,56.08,1.53,53.62,101.83,7.36
2018-12-17 08:53:00+02:00,100.0,6.0,12.0,10.0,56.34,1.53,54.35,101.83,7.01
2018-12-17 08:54:00+02:00,100.0,6.0,12.0,12.0,56.3,0.45,55.24,101.83,7.15
2018-12-17 08:55:00+02:00,100.0,4.0,7.0,7.0,56.19,0.96,56.74,101.83,7.23
2018-12-17 08:56:00+02:00,100.0,6.0,10.0,9.0,56.91,0.96,52.51,101.84,7.01
2018-12-17 08:57:00+02:00,100.0,6.0,12.0,10.0,56.69,0.96,53.04,101.84,6.98
2018-12-17 08:58:00+02:00,100.0,4.0,12.0,9.0,57.47,1.47,52.85,101.84,6.78
2018-12-17 08:59:00+02:00,100.0,7.0,13.0,12.0,57.39,1.98,52.85,101.83,6.9
2018-12-17 09:00:00+02:00,100.0,6.0,15.0,12.0,56.99,1.98,53.93,101.84,6.95
2018-12-17 09:01:00+02:00,100.0,6.0,10.0,10.0,56.79,1.41,50.34,101.84,6.98
2018-12-17 09:02:00+02:00,100.0,6.0,12.0,9.0,57.01,1.92,51.79,101.84,6.99
2018-12-17 09:03:00+02:00,100.0,6.0,9.0,9.0,57.22,2.43,55.79,101.84,6.91
2018-12-17 09:04:00+02:00,100.0,6.0,9.0,7.0,57.56,1.86,52.59,101.84,6.84
2018-12-17 09:05:00+02:00,100.0,6.0,10.0,10.0,57.42,1.86,51.53,101.84,6.9
2018-12-17 09:06:00+02:00,100.0,6.0,16.0,9.0,57.7,2.88,54.41,101.84,6.77
2018-12-17 09:07:00+02:00,100.0,6.0,10.0,10.0,57.9,2.88,54.3,101.84,6.64
2018-12-17 09:08:00+02:00,100.0,6.0,16.0,13.0,57.82,2.82,51.39,101.84,6.68
2018-12-17 09:09:00+02:00,100.0,6.0,9.0,9.0,57.74,2.82,54.9,101.85,6.78
2018-12-17 09:10:00+02:00,100.0,6.0,12.0,10.0,57.57,2.82,53.08,101.85,6.83
2018-12-17 09:11:00+02:00,100.0,7.0,10.0,10.0,57.42,3.33,52.72,101.85,6.81
2018-12-17 09:12:00+02:00,100.0,4.0,9.0,9.0,57.74,4.35,51.84,101.85,6.78
2018-12-17 09:13:00+02:00,100.0,6.0,9.0,9.0,57.53,4.35,53.67,101.85,6.86
2018-12-17 09:14:00+02:00,100.0,6.0,10.0,9.0,57.38,4.35,60.78,101.85,6.88
2018-12-17 09:15:00+02:00,100.0,6.0,10.0,9.0,57.38,3.78,52.37,101.85,6.9
2018-12-17 09:16:00+02:00,100.0,6.0,7.0,7.0,57.76,4.29,51.04,101.85,6.9
2018-12-17 09:17:00+02:00,100.0,6.0,10.0,9.0,58.04,4.29,51.89,101.85,6.73
2018-12-17 09:18:00+02:00,100.0,4.0,10.0,10.0,58.0,4.8,52.88,101.85,6.68
2018-12-17 09:19:00+02:00,100.0,6.0,15.0,12.0,57.84,4.23,52.43,101.85,6.77
2018-12-17 09:20:00+02:00,100.0,7.0,12.0,10.0,57.71,4.74,52.82,101.86,6.83
2018-12-17 09:21:00+02:00,100.0,4.0,10.0,5.0,58.18,6.28,55.38,101.86,6.64
2018-12-17 09:22:00+02:00,100.0,4.0,8.0,8.0,57.99,5.77,52.47,101.86,6.71
2018-12-17 09:23:00+02:00,100.0,5.0,11.0,10.0,57.88,5.19,52.27,101.86,6.81
2018-12-17 09:24:00+02:00,100.0,5.0,10.0,8.0,57.64,5.64,50.77,101.86,6.87
2018-12-17 09:25:00+02:00,100.0,5.0,8.0,8.0,58.14,6.67,52.13,101.85,6.88
2018-12-17 09:26:00+02:00,100.0,5.0,8.0,8.0,58.3,7.12,55.01,101.86,6.66
2018-12-17 09:27:00+02:00,100.0,4.0,5.0,5.0,58.13,6.55,52.75,101.86,6.7
2018-12-17 09:28:00+02:00,100.0,5.0,8.0,8.0,57.93,7.51,51.44,101.86,6.77
2018-12-17 09:29:00+02:00,100.0,6.0,7.0,7.0,57.98,7.96,51.33,101.86,6.78
2018-12-17 09:30:00+02:00,100.0,6.0,12.0,10.0,58.08,6.93,53.99,101.86,6.74
2018-12-17 09:31:00+02:00,100.0,7.0,11.0,10.0,58.18,7.32,52.7,101.86,6.64
2018-12-17 09:32:00+02:00,100.0,5.0,8.0,8.0,57.98,7.32,53.6,101.86,6.78
2018-12-17 09:33:00+02:00,100.0,5.0,11.0,10.0,57.9,6.81,49.93,101.86,6.8
2018-12-17 09:34:00+02:00,100.0,5.0,8.0,8.0,57.78,7.71,52.6,101.86,6.81
2018-12-17 09:35:00+02:00,100.0,5.0,8.0,8.0,57.71,7.65,56.19,101.86,6.87
2018-12-17 09:36:00+02:00,100.0,5.0,8.0,8.0,57.72,9.06,51.09,101.86,6.87
2018-12-17 09:37:00+02:00,100.0,4.0,8.0,7.0,57.61,8.94,54.51,101.86,6.91
2018-12-17 09:38:00+02:00,100.0,5.0,13.0,10.0,57.45,9.84,52.8,101.86,6.95
2018-12-17 09:39:00+02:00,100.0,5.0,10.0,8.0,57.58,9.39,53.22,101.85,6.9
2018-12-17 09:40:00+02:00,100.0,4.0,7.0,7.0,57.64,9.27,57.87,101.86,6.88
2018-12-17 09:41:00+02:00,100.0,4.0,7.0,7.0,57.52,9.21,55.97,101.86,6.95
2018-12-17 09:42:00+02:00,100.0,5.0,7.0,7.0,57.32,9.99,54.05,101.86,6.98
2018-12-17 09:43:00+02:00,100.0,4.0,8.0,8.0,57.37,9.81,51.19,101.86,7.02
2018-12-17 09:44:00+02:00,99.0,4.0,7.0,7.0,57.71,10.65,52.62,101.86,7.01
2018-12-17 09:45:00+02:00,99.0,4.0,10.0,10.0,57.99,10.02,49.66,101.86,6.84
2018-12-17 09:46:00+02:00,99.0,5.0,10.0,10.0,57.96,9.65,52.34,101.86,6.78
2018-12-17 09:47:00+02:00,99.0,5.0,10.0,10.0,58.22,9.02,52.76,101.86,6.74
2018-12-17 09:48:00+02:00,99.0,5.0,8.0,8.0,58.65,8.39,54.57,101.86,6.59
2018-12-17 09:49:00+02:00,99.0,5.0,8.0,8.0,58.31,9.38,52.79,101.86,6.68
2018-12-17 09:50:00+02:00,99.0,5.0,8.0,8.0,58.22,9.26,52.66,101.86,6.71
2018-12-17 09:51:00+02:00,98.0,5.0,11.0,10.0,58.04,10.61,52.23,101.86,6.81
2018-12-17 09:52:00+02:00,98.0,5.0,8.0,8.0,58.12,10.94,52.18,101.86,6.78
2018-12-17 09:53:00+02:00,98.0,5.0,13.0,11.0,57.91,12.16,50.82,101.86,6.87
2018-12-17 09:54:00+02:00,98.0,5.0,14.0,10.0,57.84,11.32,52.18,101.86,6.88
2018-12-17 09:55:00+02:00,98.0,7.0,11.0,11.0,57.73,10.81,54.49,101.86,6.9
2018-12-17 09:56:00+02:00,98.0,5.0,11.0,10.0,57.97,9.79,52.81,101.86,6.9
2018-12-17 09:57:00+02:00,98.0,5.0,8.0,8.0,57.73,10.63,52.18,101.86,6.88
2018-12-17 09:58:00+02:00,99.0,4.0,12.0,12.0,57.77,10.09,54.11,101.86,6.9
2018-12-17 09:59:00+02:00,99.0,6.0,9.0,9.0,57.54,11.52,55.05,101.86,6.97
2018-12-17 10:00:00+02:00,100.0,6.0,12.0,10.0,57.54,12.27,53.17,101.86,7.02
2018-12-17 10:01:00+02:00,100.0,6.0,16.0,10.0,57.25,11.7,53.34,101.86,7.12
2018-12-17 10:02:00+02:00,100.0,4.0,10.0,9.0,57.06,12.62,53.03,101.86,7.22
2018-12-17 10:03:00+02:00,100.0,6.0,9.0,7.0,56.71,11.91,53.42,101.87,7.35
2018-12-17 10:04:00+02:00,100.0,4.0,7.0,7.0,56.34,12.05,52.01,101.88,7.4
2018-12-17 10:05:00+02:00,100.0,6.0,12.0,9.0,56.24,11.85,53.5,101.87,7.47
2018-12-17 10:06:00+02:00,100.0,6.0,10.0,9.0,56.73,11.91,51.63,101.87,7.19
2018-12-17 10:07:00+02:00,100.0,6.0,9.0,9.0,56.25,11.85,52.77,101.87,7.38
2018-12-17 10:08:00+02:00,100.0,6.0,12.0,10.0,56.19,11.24,52.8,101.88,7.45
2018-12-17 10:09:00+02:00,100.0,6.0,13.0,10.0,55.86,12.26,51.74,101.88,7.54
2018-12-17 10:10:00+02:00,100.0,6.0,12.0,10.0,55.36,12.32,52.95,101.88,7.73
2018-12-17 10:11:00+02:00,100.0,5.0,8.0,8.0,55.17,11.52,54.62,101.88,7.8
2018-12-17 10:12:00+02:00,100.0,5.0,10.0,8.0,54.85,13.07,52.87,101.88,7.9
2018-12-17 10:13:00+02:00,100.0,5.0,13.0,8.0,54.7,13.89,51.82,101.88,7.98
2018-12-17 10:14:00+02:00,100.0,5.0,13.0,10.0,54.58,12.06,53.17,101.88,8.04
2018-12-17 10:15:00+02:00,100.0,5.0,10.0,10.0,54.45,13.2,52.7,101.88,8.05
2018-12-17 10:16:00+02:00,100.0,5.0,13.0,10.0,54.46,13.45,52.51,101.88,7.93
2018-12-17 10:17:00+02:00,100.0,4.0,8.0,8.0,54.7,14.35,54.99,101.88,7.84
2018-12-17 10:18:00+02:00,100.0,4.0,10.0,8.0,54.81,15.13,53.63,101.88,7.93
2018-12-17 10:19:00+02:00,100.0,8.0,13.0,13.0,54.44,15.88,53.27,101.88,8.05
2018-12-17 10:20:00+02:00,100.0,5.0,10.0,10.0,54.36,15.49,50.69,101.88,8.08
2018-12-17 10:21:00+02:00,100.0,5.0,8.0,8.0,54.17,16.39,50.19,101.88,8.11
2018-12-17 10:22:00+02:00,100.0,5.0,8.0,7.0,54.1,19.0,54.64,101.88,8.14
2018-12-17 10:23:00+02:00,100.0,5.0,11.0,8.0,54.94,17.65,52.76,101.89,7.83
2018-12-17 10:24:00+02:00,100.0,5.0,10.0,8.0,54.97,18.86,53.96,101.89,7.73
2018-12-17 10:25:00+02:00,100.0,5.0,10.0,8.0,54.64,21.05,52.92,101.89,7.9
2018-12-17 10:26:00+02:00,100.0,8.0,11.0,11.0,54.49,23.42,57.32,101.89,8.0
2018-12-17 10:27:00+02:00,100.0,5.0,10.0,8.0,54.5,25.97,51.42,101.89,7.9
2018-12-17 10:28:00+02:00,100.0,5.0,11.0,10.0,54.56,24.93,55.42,101.89,7.94
2018-12-17 10:29:00+02:00,100.0,5.0,11.0,8.0,54.44,27.81,54.8,101.89,8.0
2018-12-17 10:30:00+02:00,100.0,8.0,14.0,14.0,54.22,31.95,53.55,101.89,8.11
2018-12-17 10:31:00+02:00,100.0,7.0,11.0,10.0,54.4,31.74,51.72,101.89,7.91
2018-12-17 10:32:00+02:00,100.0,5.0,11.0,10.0,54.59,29.49,55.85,101.89,7.91
2018-12-17 10:33:00+02:00,100.0,4.0,10.0,8.0,54.44,28.32,51.23,101.89,7.94
2018-12-17 10:34:00+02:00,100.0,5.0,13.0,10.0,54.51,30.84,54.65,101.9,7.97
2018-12-17 10:35:00+02:00,100.0,7.0,11.0,11.0,54.41,30.87,52.83,101.9,8.0
2018-12-17 10:36:00+02:00,100.0,7.0,10.0,10.0,54.37,32.28,54.49,101.9,8.02
2018-12-17 10:37:00+02:00,100.0,5.0,16.0,11.0,54.37,33.51,51.97,101.9,8.02
2018-12-17 10:38:00+02:00,100.0,7.0,14.0,11.0,54.59,31.01,53.35,101.9,7.86
2018-12-17 10:39:00+02:00,100.0,5.0,10.0,8.0,54.56,32.36,53.41,101.9,7.89
2018-12-17 10:40:00+02:00,100.0,5.0,10.0,10.0,54.57,31.91,52.71,101.9,7.91
2018-12-17 10:41:00+02:00,100.0,4.0,10.0,8.0,54.7,27.98,53.82,101.9,7.87
2018-12-17 10:42:00+02:00,100.0,7.0,13.0,11.0,55.08,29.66,54.45,101.9,7.87
2018-12-17 10:43:00+02:00,100.0,5.0,11.0,11.0,55.5,28.37,53.71,101.9,7.57
2018-12-17 10:44:00+02:00,100.0,5.0,10.0,10.0,55.66,28.31,51.76,101.9,7.5
2018-12-17 10:45:00+02:00,100.0,5.0,10.0,8.0,56.58,28.46,63.84,101.9,7.29
2018-12-17 10:46:00+02:00,100.0,5.0,11.0,10.0,56.35,31.4,66.17,101.9,7.25
2018-12-17 10:47:00+02:00,100.0,5.0,8.0,8.0,56.3,27.53,60.38,101.9,7.35
2018-12-17 10:48:00+02:00,100.0,7.0,13.0,10.0,56.23,30.8,61.06,101.9,7.39
2018-12-17 10:49:00+02:00,100.0,8.0,14.0,13.0,56.07,33.75,53.99,101.9,7.4
2018-12-17 10:50:00+02:00,100.0,5.0,11.0,8.0,56.1,37.35,53.97,101.9,7.39
2018-12-17 10:51:00+02:00,100.0,5.0,14.0,11.0,56.72,36.24,52.58,101.9,7.3
2018-12-17 10:52:00+02:00,100.0,5.0,11.0,10.0,57.35,35.79,55.68,101.9,6.99
2018-12-17 10:53:00+02:00,100.0,5.0,13.0,11.0,57.55,39.39,53.19,101.9,6.91
2018-12-17 10:54:00+02:00,100.0,7.0,14.0,13.0,57.33,38.31,52.19,101.9,6.94
2018-12-17 10:55:00+02:00,100.0,5.0,14.0,11.0,57.11,37.68,51.7,101.9,7.08
2018-12-17 10:56:00+02:00,100.0,7.0,13.0,11.0,56.93,36.72,50.23,101.9,7.14
2018-12-17 10:57:00+02:00,100.0,5.0,11.0,10.0,56.96,36.51,50.59,101.9,7.18
2018-12-17 10:58:00+02:00,100.0,5.0,10.0,10.0,56.83,37.86,53.2,101.9,7.19
2018-12-17 10:59:00+02:00,100.0,5.0,8.0,8.0,56.83,39.15,51.2,101.9,7.25
2018-12-17 11:00:00+02:00,100.0,7.0,11.0,11.0,56.75,38.64,52.57,101.9,7.26
2018-12-17 11:01:00+02:00,100.0,7.0,13.0,12.0,56.87,39.21,54.82,101.9,7.25
2018-12-17 11:02:00+02:00,100.0,7.0,11.0,11.0,56.93,37.68,53.44,101.9,7.14
2018-12-17 11:03:00+02:00,100.0,7.0,14.0,13.0,56.8,36.09,49.87,101.9,7.18
2018-12-17 11:04:00+02:00,100.0,7.0,14.0,10.0,56.86,38.24,55.01,101.9,7.14
2018-12-17 11:05:00+02:00,100.0,5.0,11.0,10.0,56.97,41.21,52.31,101.9,7.16
2018-12-17 11:06:00+02:00,100.0,7.0,11.0,10.0,57.1,39.65,52.38,101.9,7.14
2018-12-17 11:07:00+02:00,100.0,5.0,8.0,8.0,57.13,42.56,53.4,101.9,7.01
2018-12-17 11:08:00+02:00,100.0,5.0,14.0,11.0,57.03,43.34,54.0,101.9,7.11
2018-12-17 11:09:00+02:00,100.0,7.0,11.0,11.0,57.1,41.72,54.19,101.9,7.12
2018-12-17 11:10:00+02:00,100.0,5.0,11.0,11.0,57.61,40.61,52.21,101.9,6.95
2018-12-17 11:11:00+02:00,100.0,7.0,17.0,16.0,57.47,40.92,52.42,101.9,6.97
2018-12-17 11:12:00+02:00,100.0,7.0,13.0,11.0,57.3,40.77,51.3,101.9,7.01
2018-12-17 11:13:00+02:00,100.0,5.0,14.0,11.0,57.36,38.07,53.29,101.9,7.02
2018-12-17 11:14:00+02:00,100.0,7.0,10.0,10.0,57.29,38.7,51.66,101.9,7.08
2018-12-17 11:15:00+02:00,100.0,5.0,11.0,11.0,57.26,36.51,52.21,101.9,7.15
2018-12-17 11:16:00+02:00,100.0,8.0,11.0,10.0,57.1,37.71,53.18,101.9,7.16
2018-12-17 11:17:00+02:00,100.0,5.0,13.0,11.0,56.92,36.99,53.56,101.9,7.19
2018-12-17 11:18:00+02:00,100.0,7.0,13.0,13.0,57.11,39.37,52.39,101.9,7.25
2018-12-17 11:19:00+02:00,100.0,5.0,16.0,11.0,57.07,39.82,54.26,101.9,7.04
2018-12-17 11:20:00+02:00,100.0,7.0,16.0,13.0,57.65,39.55,55.4,101.9,6.94
2018-12-17 11:21:00+02:00,100.0,7.0,13.0,11.0,57.8,39.28,55.28,101.9,6.88
2018-12-17 11:22:00+02:00,100.0,7.0,14.0,13.0,57.69,38.74,51.58,101.9,6.95
2018-12-17 11:23:00+02:00,100.0,7.0,16.0,11.0,57.94,36.61,53.91,101.89,6.84
2018-12-17 11:24:00+02:00,100.0,7.0,14.0,13.0,57.84,33.31,53.65,101.9,6.94
2018-12-17 11:25:00+02:00,100.0,5.0,10.0,10.0,58.29,31.25,54.5,101.9,6.86
2018-12-17 11:26:00+02:00,100.0,7.0,11.0,11.0,58.58,31.18,55.88,101.9,6.66
2018-12-17 11:27:00+02:00,100.0,7.0,13.0,13.0,58.39,30.73,53.62,101.9,6.71
2018-12-17 11:28:00+02:00,100.0,7.0,17.0,16.0,58.33,29.71,52.6,101.9,6.8
2018-12-17 11:29:00+02:00,100.0,5.0,14.0,10.0,58.16,29.92,55.51,101.89,6.86
2018-12-17 11:30:00+02:00,100.0,7.0,13.0,13.0,57.95,31.15,55.4,101.89,6.92
2018-12-17 11:31:00+02:00,100.0,8.0,13.0,13.0,57.75,31.6,55.17,101.89,6.97
2018-12-17 11:32:00+02:00,99.0,5.0,10.0,8.0,57.82,30.07,53.28,101.89,6.99
2018-12-17 11:33:00+02:00,99.0,5.0,16.0,13.0,57.83,29.89,52.77,101.89,6.98
2018-12-17 11:34:00+02:00,99.0,8.0,14.0,13.0,57.86,32.02,51.96,101.89,7.01
2018-12-17 11:35:00+02:00,99.0,7.0,10.0,10.0,57.8,31.51,53.93,101.89,7.02
2018-12-17 11:36:00+02:00,99.0,7.0,13.0,10.0,57.76,33.31,53.52,101.88,7.04
2018-12-17 11:37:00+02:00,99.0,7.0,10.0,10.0,57.86,31.57,54.12,101.89,6.91
2018-12-17 11:38:00+02:00,99.0,7.0,13.0,13.0,57.83,33.1,51.09,101.88,6.98
2018-12-17 11:39:00+02:00,98.0,7.0,16.0,13.0,57.92,30.91,53.32,101.88,6.97
2018-12-17 11:40:00+02:00,98.0,6.0,10.0,9.0,57.89,32.05,53.56,101.88,7.02
2018-12-17 11:41:00+02:00,98.0,7.0,15.0,13.0,57.9,30.91,52.0,101.88,7.01
2018-12-17 11:42:00+02:00,98.0,7.0,11.0,8.0,57.81,30.01,55.51,101.88,7.01
2018-12-17 11:43:00+02:00,98.0,5.0,16.0,13.0,57.96,30.07,52.56,101.88,6.92
2018-12-17 11:44:00+02:00,98.0,5.0,11.0,11.0,58.03,29.56,53.06,101.88,6.94
2018-12-17 11:45:00+02:00,98.0,7.0,11.0,10.0,57.94,30.46,51.18,101.88,6.95
2018-12-17 11:46:00+02:00,99.0,7.0,11.0,10.0,57.87,33.67,55.59,101.88,6.98
2018-12-17 11:47:00+02:00,99.0,6.0,12.0,12.0,57.79,32.83,53.15,101.89,7.05
2018-12-17 11:48:00+02:00,100.0,6.0,10.0,9.0,57.78,31.42,52.1,101.88,7.08
2018-12-17 11:49:00+02:00,100.0,6.0,10.0,10.0,57.69,31.36,54.97,101.88,7.18
2018-12-17 11:50:00+02:00,100.0,7.0,13.0,12.0,57.14,33.61,59.55,101.88,7.26
2018-12-17 11:51:00+02:00,100.0,6.0,9.0,9.0,56.82,36.43,52.1,101.89,7.43
2018-12-17 11:52:00+02:00,100.0,7.0,12.0,12.0,56.34,35.92,55.26,101.89,7.53
2018-12-17 11:53:00+02:00,100.0,7.0,14.0,11.0,55.88,34.33,58.02,101.89,7.7
2018-12-17 11:54:00+02:00,100.0,5.0,16.0,11.0,55.67,36.79,56.51,101.88,7.79
2018-12-17 11:55:00+02:00,100.0,5.0,13.0,13.0,55.44,38.67,59.02,101.88,7.86
2018-12-17 11:56:00+02:00,100.0,7.0,11.0,11.0,55.28,42.51,74.79,101.87,7.96
2018-12-17 11:57:00+02:00,100.0,8.0,14.0,14.0,55.19,43.77,53.7,101.88,8.02
2018-12-17 11:58:00+02:00,100.0,5.0,11.0,11.0,55.65,45.35,51.95,101.88,7.76
2018-12-17 11:59:00+02:00,100.0,7.0,11.0,11.0,55.59,44.51,52.67,101.88,7.77
2018-12-17 12:00:00+02:00,100.0,7.0,10.0,8.0,55.39,42.08,54.76,101.87,7.84
2018-12-17 12:01:00+02:00,100.0,7.0,13.0,13.0,55.03,45.41,51.25,101.87,8.01
2018-12-17 12:02:00+02:00,100.0,5.0,11.0,10.0,54.75,42.5,53.92,101.87,8.12
2018-12-17 12:03:00+02:00,100.0,5.0,13.0,11.0,54.59,41.78,55.15,101.88,8.18
2018-12-17 12:04:00+02:00,100.0,7.0,10.0,10.0,54.61,40.22,53.76,101.88,8.14
2018-12-17 12:05:00+02:00,100.0,7.0,11.0,11.0,54.82,41.82,54.72,101.87,8.0
2018-12-17 12:06:00+02:00,100.0,5.0,14.0,13.0,54.67,39.03,52.14,101.87,8.15
2018-12-17 12:07:00+02:00,100.0,7.0,10.0,10.0,54.49,36.69,53.44,101.88,8.21
2018-12-17 12:08:00+02:00,100.0,5.0,10.0,10.0,54.26,34.41,53.93,101.87,8.25
2018-12-17 12:09:00+02:00,100.0,7.0,14.0,13.0,54.45,31.83,56.54,101.87,8.1
2018-12-17 12:10:00+02:00,100.0,5.0,11.0,8.0,54.57,31.26,54.51,101.87,8.11
2018-12-17 12:11:00+02:00,100.0,7.0,16.0,13.0,54.79,30.42,53.89,101.87,8.15
2018-12-17 12:12:00+02:00,100.0,5.0,8.0,8.0,54.87,31.44,53.65,101.86,7.97
2018-12-17 12:13:00+02:00,100.0,5.0,11.0,8.0,54.87,29.31,52.27,101.86,7.93
2018-12-17 12:14:00+02:00,100.0,7.0,10.0,10.0,54.79,28.35,52.67,101.87,8.02
2018-12-17 12:15:00+02:00,100.0,5.0,8.0,7.0,54.54,28.6,55.06,101.87,8.14
2018-12-17 12:16:00+02:00,100.0,7.0,16.0,11.0,54.42,28.54,54.05,101.87,8.24
2018-12-17 12:17:00+02:00,100.0,5.0,13.0,10.0,54.37,28.54,53.79,101.86,8.25
2018-12-17 12:18:00+02:00,100.0,5.0,13.0,8.0,54.75,28.09,49.87,101.86,8.07
2018-12-17 12:19:00+02:00,100.0,5.0,10.0,10.0,54.58,27.96,53.81,101.86,8.12
2018-12-17 12:20:00+02:00,100.0,5.0,10.0,8.0,54.3,28.8,53.97,101.87,8.21
2018-12-17 12:21:00+02:00,100.0,7.0,8.0,8.0,54.24,29.7,55.92,101.86,8.22
2018-12-17 12:22:00+02:00,100.0,4.0,7.0,7.0,54.17,30.67,66.85,101.86,8.28
2018-12-17 12:23:00+02:00,100.0,5.0,11.0,10.0,54.07,30.03,57.07,101.86,8.31
2018-12-17 12:24:00+02:00,100.0,4.0,10.0,10.0,54.34,29.79,54.75,101.86,8.18
2018-12-17 12:25:00+02:00,100.0,5.0,11.0,10.0,54.28,29.52,53.04,101.86,8.21
2018-12-17 12:26:00+02:00,100.0,5.0,10.0,10.0,54.34,28.74,51.48,101.86,8.21
2018-12-17 12:27:00+02:00,100.0,7.0,11.0,11.0,54.39,28.74,53.65,101.86,8.19
2018-12-17 12:28:00+02:00,100.0,5.0,8.0,8.0,54.42,29.46,51.69,101.85,8.21
2018-12-17 12:29:00+02:00,100.0,5.0,10.0,8.0,55.01,29.58,68.46,101.85,7.98
2018-12-17 12:30:00+02:00,100.0,5.0,8.0,8.0,55.23,30.93,54.07,101.86,7.87
2018-12-17 12:31:00+02:00,100.0,5.0,10.0,10.0,55.61,29.91,53.57,101.85,7.7
2018-12-17 12:32:00+02:00,100.0,5.0,11.0,10.0,55.48,28.35,53.69,101.85,7.77
2018-12-17 12:33:00+02:00,100.0,4.0,10.0,8.0,55.48,28.35,54.66,101.85,7.81
2018-12-17 12:34:00+02:00,100.0,5.0,11.0,10.0,55.4,30.22,54.94,101.85,7.81
2018-12-17 12:35:00+02:00,100.0,7.0,10.0,10.0,55.52,28.48,54.33,101.85,7.8
2018-12-17 12:36:00+02:00,100.0,5.0,10.0,10.0,55.78,28.68,51.61,101.85,7.74
2018-12-17 12:37:00+02:00,100.0,5.0,13.0,11.0,55.66,27.87,54.02,101.85,7.76
2018-12-17 12:38:00+02:00,100.0,5.0,8.0,8.0,55.71,28.32,51.25,101.85,7.74
2018-12-17 12:39:00+02:00,100.0,7.0,10.0,10.0,55.93,28.26,53.77,101.85,7.7
2018-12-17 12:40:00+02:00,100.0,5.0,10.0,10.0,55.81,28.83,56.68,101.85,7.7
2018-12-17 12:41:00+02:00,100.0,5.0,10.0,10.0,55.81,27.75,64.77,101.85,7.71
2018-12-17 12:42:00+02:00,100.0,5.0,14.0,8.0,55.75,28.08,55.61,101.85,7.74
2018-12-17 12:43:00+02:00,100.0,5.0,11.0,11.0,56.28,30.6,52.53,101.85,7.6
2018-12-17 12:44:00+02:00,100.0,5.0,10.0,10.0,56.19,31.19,53.06,101.84,7.54
2018-12-17 12:45:00+02:00,100.0,7.0,13.0,11.0,56.24,30.35,52.2,101.84,7.54
2018-12-17 12:46:00+02:00,100.0,5.0,10.0,10.0,56.22,28.41,51.53,101.85,7.57
2018-12-17 12:47:00+02:00,100.0,5.0,14.0,14.0,56.22,29.1,54.67,101.84,7.56
2018-12-17 12:48:00+02:00,100.0,5.0,10.0,8.0,56.15,28.26,55.19,101.84,7.57
2018-12-17 12:49:00+02:00,100.0,7.0,11.0,10.0,56.24,27.87,52.88,101.84,7.59
2018-12-17 12:50:00+02:00,100.0,5.0,11.0,10.0,56.33,28.44,53.84,101.84,7.5
2018-12-17 12:51:00+02:00,100.0,7.0,13.0,10.0,56.39,28.5,53.5,101.84,7.54
2018-12-17 12:52:00+02:00,100.0,7.0,11.0,11.0,56.55,26.31,52.81,101.84,7.49
2018-12-17 12:53:00+02:00,100.0,7.0,13.0,8.0,56.38,26.1,53.79,101.84,7.53
2018-12-17 12:54:00+02:00,100.0,5.0,10.0,10.0,56.53,25.9,55.58,101.85,7.45
2018-12-17 12:55:00+02:00,100.0,5.0,10.0,10.0,56.43,25.06,51.93,101.84,7.49
2018-12-17 12:56:00+02:00,100.0,7.0,14.0,13.0,56.46,26.41,65.4,101.85,7.51
2018-12-17 12:57:00+02:00,100.0,5.0,14.0,11.0,56.56,26.41,54.43,101.84,7.45
2018-12-17 12:58:00+02:00,100.0,5.0,11.0,10.0,56.57,28.21,51.92,101.84,7.5
2018-12-17 12:59:00+02:00,100.0,5.0,14.0,10.0,56.51,28.27,54.65,101.84,7.5
2018-12-17 13:00:00+02:00,100.0,7.0,13.0,11.0,56.5,27.16,53.46,101.85,7.54
2018-12-17 13:01:00+02:00,100.0,5.0,11.0,10.0,56.51,27.28,55.46,101.85,7.53
2018-12-17 13:02:00+02:00,100.0,5.0,10.0,10.0,56.57,25.33,52.21,101.85,7.53
2018-12-17 13:03:00+02:00,100.0,7.0,13.0,11.0,56.65,24.16,54.37,101.85,7.49
2018-12-17 13:04:00+02:00,100.0,7.0,10.0,10.0,56.43,22.87,51.87,101.85,7.5
2018-12-17 13:05:00+02:00,100.0,5.0,11.0,8.0,56.62,22.54,52.12,101.85,7.5
2018-12-17 13:06:00+02:00,100.0,7.0,13.0,11.0,56.64,21.58,53.16,101.84,7.49
2018-12-17 13:07:00+02:00,100.0,7.0,13.0,11.0,56.57,22.36,54.68,101.84,7.5
2018-12-17 13:08:00+02:00,100.0,5.0,10.0,8.0,56.68,23.32,56.53,101.84,7.47
2018-12-17 13:09:00+02:00,100.0,5.0,14.0,11.0,56.69,23.65,55.98,101.84,7.49
2018-12-17 13:10:00+02:00,100.0,8.0,14.0,11.0,56.75,22.18,52.43,101.84,7.53
2018-12-17 13:11:00+02:00,100.0,7.0,13.0,11.0,57.23,22.57,53.3,101.84,7.36
2018-12-17 13:12:00+02:00,100.0,5.0,13.0,11.0,57.25,23.47,52.5,101.83,7.26
2018-12-17 13:13:00+02:00,100.0,5.0,11.0,10.0,57.32,21.94,54.41,101.84,7.25
2018-12-17 13:14:00+02:00,100.0,5.0,13.0,13.0,57.22,21.43,70.54,101.83,7.33
2018-12-17 13:15:00+02:00,100.0,7.0,14.0,11.0,57.32,22.99,53.15,101.83,7.33
2018-12-17 13:16:00+02:00,100.0,5.0,13.0,11.0,57.29,24.48,52.9,101.84,7.33
2018-12-17 13:17:00+02:00,100.0,5.0,10.0,10.0,57.25,24.57,52.56,101.84,7.35
2018-12-17 13:18:00+02:00,100.0,7.0,17.0,13.0,57.09,22.71,53.88,101.83,7.38
2018-12-17 13:19:00+02:00,100.0,7.0,11.0,11.0,57.42,24.24,52.99,101.83,7.29
2018-12-17 13:20:00+02:00,100.0,5.0,11.0,10.0,57.19,23.97,53.26,101.83,7.28
2018-12-17 13:21:00+02:00,100.0,5.0,13.0,11.0,57.19,24.03,52.36,101.84,7.3
2018-12-17 13:22:00+02:00,100.0,7.0,14.0,13.0,57.45,23.7,54.96,101.83,7.23
2018-12-17 13:23:00+02:00,99.0,5.0,13.0,11.0,57.29,23.32,54.33,101.83,7.28
2018-12-17 13:24:00+02:00,99.0,7.0,14.0,13.0,57.22,23.44,55.32,101.83,7.32
2018-12-17 13:25:00+02:00,99.0,7.0,13.0,13.0,57.29,22.03,52.36,101.83,7.28
2018-12-17 13:26:00+02:00,99.0,5.0,11.0,10.0,57.37,22.21,49.65,101.84,7.32
2018-12-17 13:27:00+02:00,99.0,7.0,13.0,13.0,57.51,22.78,56.46,101.83,7.29
2018-12-17 13:28:00+02:00,99.0,8.0,14.0,14.0,57.39,23.56,53.72,101.84,7.26
2018-12-17 13:29:00+02:00,99.0,5.0,10.0,10.0,57.27,23.62,53.11,101.84,7.32
2018-12-17 13:30:00+02:00,98.0,5.0,16.0,10.0,57.32,22.21,53.55,101.83,7.36
2018-12-17 13:31:00+02:00,98.0,7.0,14.0,11.0,57.22,22.27,51.27,101.84,7.36
2018-12-17 13:32:00+02:00,98.0,7.0,13.0,13.0,57.38,21.31,53.04,101.83,7.36
2018-12-17 13:33:00+02:00,98.0,5.0,11.0,10.0,57.39,20.86,52.74,101.83,7.29
2018-12-17 13:34:00+02:00,98.0,7.0,14.0,13.0,57.31,19.96,54.06,101.84,7.33
2018-12-17 13:35:00+02:00,98.0,7.0,11.0,11.0,57.38,19.96,54.25,101.84,7.29
2018-12-17 13:36:00+02:00,98.0,7.0,11.0,11.0,57.33,19.51,54.64,101.84,7.35
2018-12-17 13:37:00+02:00,99.0,7.0,11.0,11.0,57.55,19.45,53.41,101.84,7.2
2018-12-17 13:38:00+02:00,99.0,5.0,10.0,8.0,57.5,20.47,54.1,101.84,7.3
2018-12-17 13:39:00+02:00,100.0,5.0,10.0,8.0,57.25,19.51,52.53,101.85,7.4
2018-12-17 13:40:00+02:00,100.0,7.0,13.0,13.0,57.01,19.06,51.16,101.85,7.53
2018-12-17 13:41:00+02:00,100.0,7.0,10.0,10.0,56.81,19.06,52.81,101.85,7.53
2018-12-17 13:42:00+02:00,100.0,5.0,11.0,10.0,56.38,18.67,57.73,101.85,7.67
2018-12-17 13:43:00+02:00,100.0,8.0,13.0,13.0,56.08,18.67,52.53,101.85,7.8
2018-12-17 13:44:00+02:00,100.0,5.0,13.0,11.0,55.68,18.61,53.89,101.84,7.93
2018-12-17 13:45:00+02:00,100.0,7.0,11.0,10.0,55.44,18.09,53.03,101.84,7.94
2018-12-17 13:46:00+02:00,100.0,5.0,13.0,13.0,55.31,18.99,50.89,101.85,8.07
2018-12-17 13:47:00+02:00,100.0,7.0,13.0,11.0,55.21,18.87,51.79,101.85,8.04
2018-12-17 13:48:00+02:00,100.0,7.0,14.0,11.0,55.37,19.26,53.1,101.85,8.05
2018-12-17 13:49:00+02:00,100.0,7.0,13.0,13.0,55.69,19.2,58.26,101.85,7.87
2018-12-17 13:50:00+02:00,100.0,8.0,17.0,14.0,55.36,19.14,56.23,101.84,7.96
2018-12-17 13:51:00+02:00,100.0,5.0,13.0,10.0,55.16,19.08,52.58,101.84,8.05
2018-12-17 13:52:00+02:00,100.0,5.0,11.0,11.0,54.81,19.2,53.34,101.84,8.22
2018-12-17 13:53:00+02:00,100.0,7.0,13.0,13.0,54.59,18.42,53.42,101.84,8.29
2018-12-17 13:54:00+02:00,100.0,10.0,14.0,13.0,54.43,18.42,53.47,101.84,8.35
2018-12-17 13:55:00+02:00,100.0,5.0,10.0,8.0,54.33,19.32,51.6,101.84,8.41
2018-12-17 13:56:00+02:00,100.0,5.0,10.0,10.0,54.18,17.91,52.1,101.84,8.43
2018-12-17 13:57:00+02:00,100.0,7.0,10.0,10.0,53.95,17.77,53.37,101.84,8.52
2018-12-17 13:58:00+02:00,100.0,8.0,17.0,14.0,53.95,16.35,52.29,101.84,8.5
2018-12-17 13:59:00+02:00,100.0,7.0,13.0,11.0,53.92,16.15,52.33,101.84,8.53
2018-12-17 14:00:00+02:00,100.0,7.0,11.0,11.0,53.88,15.7,52.73,101.84,8.55
2018-12-17 14:01:00+02:00,100.0,7.0,16.0,13.0,54.33,14.29,53.6,101.84,8.49
2018-12-17 14:02:00+02:00,100.0,5.0,13.0,11.0,54.54,13.45,52.42,101.83,8.29
2018-12-17 14:03:00+02:00,100.0,8.0,14.0,13.0,54.21,13.0,54.25,101.84,8.41
2018-12-17 14:04:00+02:00,100.0,8.0,16.0,11.0,54.65,13.51,52.24,101.84,8.36
2018-12-17 14:05:00+02:00,100.0,5.0,11.0,10.0,54.38,13.57,56.27,101.84,8.31
2018-12-17 14:06:00+02:00,100.0,5.0,10.0,10.0,54.21,12.61,53.35,101.84,8.45
2018-12-17 14:07:00+02:00,100.0,7.0,13.0,11.0,54.02,13.51,52.98,101.84,8.48
2018-12-17 14:08:00+02:00,100.0,7.0,11.0,10.0,53.97,13.0,54.02,101.85,8.5
2018-12-17 14:09:00+02:00,100.0,7.0,13.0,11.0,54.04,12.54,53.8,101.84,8.49
2018-12-17 14:10:00+02:00,100.0,5.0,8.0,8.0,54.04,12.09,54.11,101.84,8.49
2018-12-17 14:11:00+02:00,100.0,7.0,10.0,10.0,54.02,13.51,57.58,101.84,8.5
2018-12-17 14:12:00+02:00,100.0,5.0,13.0,11.0,54.11,12.36,52.99,101.84,8.45
2018-12-17 14:13:00+02:00,100.0,5.0,11.0,8.0,54.02,13.32,53.46,101.84,8.53
2018-12-17 14:14:00+02:00,100.0,7.0,11.0,10.0,54.34,11.85,53.96,101.84,8.46
2018-12-17 14:15:00+02:00,100.0,7.0,11.0,8.0,54.17,12.54,54.04,101.84,8.42
2018-12-17 14:16:00+02:00,100.0,5.0,13.0,11.0,54.4,11.52,51.73,101.84,8.35
2018-12-17 14:17:00+02:00,100.0,5.0,10.0,10.0,54.58,12.03,53.62,101.84,8.31
2018-12-17 14:18:00+02:00,100.0,7.0,16.0,14.0,55.29,11.01,54.74,101.83,8.05
2018-12-17 14:19:00+02:00,100.0,7.0,11.0,10.0,55.24,11.64,53.08,101.83,8.02
2018-12-17 14:20:00+02:00,100.0,8.0,14.0,13.0,55.23,11.52,52.62,101.83,8.02
2018-12-17 14:21:00+02:00,100.0,7.0,14.0,11.0,55.33,12.09,50.56,101.84,8.0
2018-12-17 14:22:00+02:00,100.0,7.0,13.0,11.0,55.83,10.17,55.96,101.84,7.93
2018-12-17 14:23:00+02:00,100.0,7.0,13.0,13.0,56.05,9.72,51.07,101.84,7.73
2018-12-17 14:24:00+02:00,100.0,7.0,11.0,11.0,56.1,9.84,51.93,101.84,7.77
2018-12-17 14:25:00+02:00,100.0,7.0,13.0,11.0,56.38,9.9,52.59,101.84,7.71
2018-12-17 14:26:00+02:00,100.0,7.0,11.0,11.0,56.23,9.84,55.67,101.84,7.71
2018-12-17 14:27:00+02:00,100.0,5.0,14.0,11.0,56.31,9.27,53.81,101.84,7.73
2018-12-17 14:28:00+02:00,100.0,5.0,8.0,8.0,56.34,9.27,51.61,101.84,7.73
2018-12-17 14:29:00+02:00,100.0,5.0,16.0,11.0,56.38,9.45,58.27,101.84,7.73
2018-12-17 14:30:00+02:00,100.0,7.0,13.0,10.0,56.38,9.51,53.64,101.84,7.76
2018-12-17 14:31:00+02:00,100.0,7.0,13.0,11.0,56.43,8.49,52.03,101.84,7.71
2018-12-17 14:32:00+02:00,100.0,7.0,13.0,13.0,56.5,9.06,50.08,101.84,7.71
2018-12-17 14:33:00+02:00,100.0,8.0,13.0,13.0,56.37,8.04,57.13,101.83,7.7
2018-12-17 14:34:00+02:00,100.0,5.0,14.0,11.0,56.49,9.06,49.69,101.83,7.67
2018-12-17 14:35:00+02:00,100.0,7.0,10.0,10.0,56.48,8.1,51.16,101.84,7.66
2018-12-17 14:36:00+02:00,100.0,7.0,14.0,11.0,56.54,8.67,54.31,101.84,7.63
2018-12-17 14:37:00+02:00,100.0,7.0,11.0,11.0,56.81,8.67,56.07,101.84,7.57
2018-12-17 14:38:00+02:00,100.0,7.0,11.0,11.0,56.66,8.1,54.69,101.84,7.6
2018-12-17 14:39:00+02:00,100.0,5.0,10.0,8.0,56.81,8.1,55.35,101.83,7.61
2018-12-17 14:40:00+02:00,100.0,7.0,13.0,13.0,56.73,8.16,50.81,101.83,7.64
2018-12-17 14:41:00+02:00,100.0,7.0,19.0,13.0,57.0,8.22,55.42,101.84,7.63
2018-12-17 14:42:00+02:00,100.0,5.0,13.0,11.0,57.25,7.71,54.85,101.83,7.38
2018-12-17 14:43:00+02:00,100.0,7.0,14.0,14.0,57.38,7.71,53.09,101.83,7.4
2018-12-17 14:44:00+02:00,100.0,7.0,16.0,13.0,57.4,7.14,51.33,101.83,7.42
2018-12-17 14:45:00+02:00,100.0,7.0,11.0,11.0,57.35,7.2,70.18,101.83,7.45
2018-12-17 14:46:00+02:00,100.0,8.0,16.0,14.0,57.37,6.69,55.85,101.83,7.43
2018-12-17 14:47:00+02:00,100.0,5.0,10.0,10.0,57.66,6.18,52.25,101.83,7.35
2018-12-17 14:48:00+02:00,100.0,7.0,14.0,14.0,57.62,6.3,52.08,101.82,7.23
2018-12-17 14:49:00+02:00,100.0,7.0,13.0,11.0,57.92,6.36,50.2,101.83,7.29
2018-12-17 14:50:00+02:00,100.0,7.0,11.0,11.0,57.71,6.36,52.94,101.83,7.26
2018-12-17 14:51:00+02:00,100.0,7.0,11.0,11.0,57.72,5.79,51.7,101.83,7.33
2018-12-17 14:52:00+02:00,100.0,7.0,10.0,10.0,57.75,6.36,52.18,101.83,7.33
2018-12-17 14:53:00+02:00,100.0,8.0,13.0,13.0,57.77,5.85,57.03,101.83,7.35
2018-12-17 14:54:00+02:00,100.0,7.0,11.0,11.0,57.66,4.77,53.03,101.84,7.36
2018-12-17 14:55:00+02:00,100.0,7.0,14.0,11.0,57.62,5.28,72.17,101.83,7.39
2018-12-17 14:56:00+02:00,100.0,7.0,16.0,11.0,57.69,5.34,53.1,101.83,7.38
2018-12-17 14:57:00+02:00,100.0,5.0,10.0,10.0,58.03,4.32,53.22,101.84,7.25
2018-12-17 14:58:00+02:00,100.0,7.0,14.0,11.0,58.14,3.75,53.75,101.83,7.18
2018-12-17 14:59:00+02:00,100.0,7.0,11.0,11.0,58.14,3.18,53.96,101.83,7.18
2018-12-17 15:00:00+02:00,100.0,7.0,11.0,11.0,58.09,3.18,53.16,101.83,7.28
2018-12-17 15:01:00+02:00,100.0,5.0,14.0,11.0,58.07,3.18,52.48,101.83,7.28
2018-12-17 15:02:00+02:00,100.0,5.0,14.0,13.0,58.03,3.75,55.94,101.83,7.29
2018-12-17 15:03:00+02:00,100.0,7.0,13.0,13.0,57.93,3.75,56.82,101.84,7.29
2018-12-17 15:04:00+02:00,100.0,5.0,14.0,11.0,57.88,3.81,54.74,101.84,7.32
2018-12-17 15:05:00+02:00,100.0,5.0,10.0,10.0,57.72,2.91,53.15,101.84,7.36
2018-12-17 15:06:00+02:00,100.0,7.0,13.0,13.0,57.63,2.52,53.2,101.84,7.4
2018-12-17 15:07:00+02:00,100.0,7.0,14.0,10.0,57.72,3.09,55.6,101.84,7.42
2018-12-17 15:08:00+02:00,100.0,5.0,11.0,10.0,57.56,3.09,52.79,101.84,7.4
2018-12-17 15:09:00+02:00,100.0,5.0,10.0,8.0,57.56,2.58,54.49,101.84,7.42
2018-12-17 15:10:00+02:00,100.0,7.0,13.0,13.0,57.45,3.15,56.81,101.85,7.43
2018-12-17 15:11:00+02:00,99.0,5.0,8.0,8.0,57.47,3.21,52.87,101.84,7.47
2018-12-17 15:12:00+02:00,99.0,7.0,14.0,13.0,57.48,3.21,53.59,101.85,7.49
2018-12-17 15:13:00+02:00,99.0,7.0,13.0,11.0,57.48,3.21,52.92,101.84,7.49
2018-12-17 15:14:00+02:00,99.0,7.0,17.0,11.0,57.42,3.27,55.74,101.85,7.47
2018-12-17 15:15:00+02:00,99.0,8.0,13.0,13.0,57.48,3.33,53.63,101.85,7.46
2018-12-17 15:16:00+02:00,99.0,7.0,16.0,14.0,57.45,2.31,54.94,101.85,7.47
2018-12-17 15:17:00+02:00,99.0,7.0,13.0,11.0,57.51,2.88,53.36,101.85,7.47
2018-12-17 15:18:00+02:00,98.0,5.0,8.0,8.0,57.43,2.37,51.65,101.84,7.47
2018-12-17 15:19:00+02:00,98.0,5.0,10.0,10.0,57.43,2.37,52.25,101.84,7.49
2018-12-17 15:20:00+02:00,98.0,8.0,13.0,11.0,57.59,2.94,54.71,101.85,7.43
2018-12-17 15:21:00+02:00,98.0,7.0,14.0,14.0,57.67,2.43,52.16,101.85,7.42
2018-12-17 15:22:00+02:00,98.0,5.0,11.0,11.0,57.63,2.43,52.65,101.85,7.45
2018-12-17 15:23:00+02:00,98.0,8.0,17.0,13.0,57.66,2.43,53.13,101.85,7.46
2018-12-17 15:24:00+02:00,98.0,4.0,11.0,10.0,58.19,2.43,54.98,101.84,7.26
2018-12-17 15:25:00+02:00,99.0,5.0,17.0,13.0,58.14,1.92,57.06,101.84,7.29
2018-12-17 15:26:00+02:00,99.0,5.0,10.0,10.0,58.11,1.41,54.19,101.84,7.32
2018-12-17 15:27:00+02:00,100.0,7.0,14.0,13.0,57.87,1.41,52.97,101.84,7.38
2018-12-17 15:28:00+02:00,100.0,7.0,14.0,14.0,57.6,0.9,51.78,101.85,7.51
2018-12-17 15:29:00+02:00,100.0,7.0,14.0,13.0,57.05,1.98,53.23,101.85,7.69
2018-12-17 15:30:00+02:00,100.0,5.0,14.0,13.0,56.72,1.98,52.64,101.84,7.76
2018-12-17 15:31:00+02:00,100.0,5.0,13.0,8.0,56.41,2.94,63.69,101.84,7.96
2018-12-17 15:32:00+02:00,100.0,5.0,11.0,10.0,56.04,2.94,53.0,101.85,8.05
2018-12-17 15:33:00+02:00,100.0,5.0,13.0,11.0,55.81,2.94,50.41,101.85,8.12
2018-12-17 15:34:00+02:00,100.0,5.0,11.0,8.0,55.54,2.43,53.48,101.85,8.25
2018-12-17 15:35:00+02:00,100.0,7.0,11.0,11.0,55.47,2.43,53.32,101.84,8.31
2018-12-17 15:36:00+02:00,100.0,7.0,16.0,11.0,55.2,2.43,52.46,101.85,8.36
2018-12-17 15:37:00+02:00,100.0,5.0,13.0,13.0,54.99,2.43,53.87,101.85,8.41
2018-12-17 15:38:00+02:00,100.0,7.0,11.0,11.0,54.75,2.43,52.07,101.85,8.49
2018-12-17 15:39:00+02:00,100.0,5.0,13.0,11.0,54.85,3.0,54.6,101.85,8.52
2018-12-17 15:40:00+02:00,100.0,7.0,16.0,13.0,55.24,3.0,54.86,101.84,8.32
2018-12-17 15:41:00+02:00,100.0,5.0,11.0,11.0,55.48,3.0,52.57,101.85,8.05
2018-12-17 15:42:00+02:00,100.0,7.0,13.0,11.0,55.19,3.0,56.44,101.85,8.27
2018-12-17 15:43:00+02:00,100.0,7.0,11.0,11.0,55.15,3.0,54.63,101.85,8.27
2018-12-17 15:44:00+02:00,100.0,7.0,13.0,11.0,54.88,2.49,52.85,101.86,8.43
2018-12-17 15:45:00+02:00,100.0,5.0,11.0,10.0,54.68,2.49,56.88,101.85,8.46
2018-12-17 15:46:00+02:00,100.0,8.0,16.0,14.0,54.45,2.49,53.97,101.86,8.49
2018-12-17 15:47:00+02:00,100.0,8.0,19.0,16.0,54.51,2.49,52.43,101.85,8.57
2018-12-17 15:48:00+02:00,100.0,8.0,20.0,17.0,54.49,1.98,50.99,101.86,8.49
2018-12-17 15:49:00+02:00,100.0,5.0,16.0,11.0,54.44,1.98,54.63,101.86,8.52
2018-12-17 15:50:00+02:00,100.0,5.0,16.0,11.0,54.24,1.98,54.24,101.86,8.6
2018-12-17 15:51:00+02:00,100.0,7.0,16.0,16.0,54.35,1.98,54.01,101.86,8.56
2018-12-17 15:52:00+02:00,100.0,5.0,13.0,11.0,54.2,1.98,56.1,101.86,8.62
2018-12-17 15:53:00+02:00,100.0,7.0,17.0,11.0,54.13,1.98,52.14,101.86,8.62
2018-12-17 15:54:00+02:00,100.0,7.0,11.0,11.0,54.12,1.98,53.27,101.87,8.63
2018-12-17 15:55:00+02:00,100.0,8.0,13.0,13.0,54.16,3.06,52.63,101.87,8.6
2018-12-17 15:56:00+02:00,100.0,7.0,14.0,13.0,54.11,2.55,52.85,101.87,8.67
2018-12-17 15:57:00+02:00,100.0,5.0,14.0,11.0,54.17,2.55,53.27,101.87,8.62
2018-12-17 15:58:00+02:00,100.0,7.0,14.0,13.0,54.19,2.55,58.62,101.87,8.62
2018-12-17 15:59:00+02:00,100.0,7.0,10.0,8.0,54.13,2.55,52.43,101.87,8.64
2018-12-17 16:00:00+02:00,100.0,7.0,14.0,11.0,54.23,2.55,52.61,101.87,8.62
2018-12-17 16:01:00+02:00,100.0,7.0,14.0,13.0,54.15,2.55,55.19,101.87,8.63
2018-12-17 16:02:00+02:00,100.0,7.0,14.0,13.0,54.27,2.55,54.05,101.87,8.59
2018-12-17 16:03:00+02:00,100.0,7.0,11.0,11.0,54.55,2.55,53.65,101.86,8.43
2018-12-17 16:04:00+02:00,100.0,8.0,13.0,13.0,54.57,2.55,53.89,101.87,8.46
2018-12-17 16:05:00+02:00,100.0,7.0,19.0,16.0,54.56,2.55,53.31,101.87,8.42
2018-12-17 16:06:00+02:00,100.0,8.0,17.0,13.0,54.95,2.55,52.5,101.86,8.32
2018-12-17 16:07:00+02:00,100.0,8.0,16.0,11.0,55.26,2.55,55.14,101.87,8.22
2018-12-17 16:08:00+02:00,100.0,8.0,17.0,16.0,55.3,2.55,52.87,101.87,8.18
2018-12-17 16:09:00+02:00,100.0,8.0,16.0,13.0,55.44,2.55,52.6,101.87,8.11
2018-12-17 16:10:00+02:00,100.0,5.0,16.0,11.0,55.54,2.55,52.08,101.87,8.14
2018-12-17 16:11:00+02:00,100.0,7.0,14.0,13.0,55.52,2.55,51.05,101.87,8.15
2018-12-17 16:12:00+02:00,100.0,7.0,20.0,16.0,55.71,2.55,54.98,101.87,8.07
2018-12-17 16:13:00+02:00,100.0,8.0,17.0,14.0,55.69,2.55,52.97,101.87,8.05
2018-12-17 16:14:00+02:00,100.0,8.0,16.0,13.0,55.74,2.55,55.17,101.87,8.05
2018-12-17 16:15:00+02:00,100.0,8.0,14.0,14.0,55.84,2.55,51.81,101.87,8.04
2018-12-17 16:16:00+02:00,100.0,7.0,14.0,14.0,56.01,2.55,53.74,101.87,7.98
2018-12-17 16:17:00+02:00,100.0,8.0,13.0,13.0,55.99,2.55,53.08,101.87,7.98
2018-12-17 16:18:00+02:00,100.0,7.0,16.0,13.0,56.05,2.55,53.43,101.87,7.97
2018-12-17 16:19:00+02:00,100.0,7.0,13.0,11.0,56.15,2.55,50.25,101.87,7.9
2018-12-17 16:20:00+02:00,100.0,8.0,14.0,14.0,56.24,2.55,51.42,101.88,7.91
2018-12-17 16:21:00+02:00,100.0,8.0,20.0,19.0,56.32,2.55,54.04,101.88,7.86
2018-12-17 16:22:00+02:00,100.0,10.0,23.0,20.0,56.24,2.55,55.53,101.88,7.87
2018-12-17 16:23:00+02:00,100.0,10.0,16.0,16.0,56.21,2.55,57.2,101.88,7.9
2018-12-17 16:24:00+02:00,100.0,8.0,19.0,16.0,56.39,2.55,54.45,101.88,7.81
2018-12-17 16:25:00+02:00,100.0,7.0,14.0,13.0,56.67,2.55,53.63,101.88,7.86
2018-12-17 16:26:00+02:00,100.0,7.0,20.0,14.0,56.4,2.55,55.2,101.88,7.81
2018-12-17 16:27:00+02:00,100.0,8.0,13.0,13.0,56.64,2.55,55.17,101.88,7.8
2018-12-17 16:28:00+02:00,100.0,8.0,16.0,14.0,56.73,2.55,51.17,101.88,7.76
2018-12-17 16:29:00+02:00,100.0,7.0,16.0,14.0,56.76,2.55,50.84,101.88,7.71
2018-12-17 16:30:00+02:00,100.0,7.0,17.0,13.0,56.68,2.55,51.27,101.88,7.8
2018-12-17 16:31:00+02:00,100.0,10.0,17.0,14.0,56.66,2.55,51.73,101.88,7.77
2018-12-17 16:32:00+02:00,100.0,8.0,13.0,13.0,56.73,2.55,52.31,101.88,7.74
2018-12-17 16:33:00+02:00,100.0,7.0,17.0,13.0,57.03,2.55,54.91,101.87,7.7
2018-12-17 16:34:00+02:00,100.0,10.0,16.0,14.0,57.13,2.55,54.32,101.87,7.64
2018-12-17 16:35:00+02:00,100.0,7.0,19.0,14.0,57.18,2.55,50.44,101.88,7.66
2018-12-17 16:36:00+02:00,100.0,7.0,14.0,14.0,57.18,2.55,52.86,101.88,7.66
2018-12-17 16:37:00+02:00,100.0,8.0,19.0,14.0,57.01,2.55,53.3,101.88,7.7
2018-12-17 16:38:00+02:00,100.0,8.0,14.0,13.0,56.95,2.04,52.5,101.88,7.7
2018-12-17 16:39:00+02:00,100.0,8.0,18.0,13.0,56.96,2.04,51.39,101.87,7.7
2018-12-17 16:40:00+02:00,100.0,8.0,19.0,14.0,56.84,2.55,52.31,101.87,7.79
2018-12-17 16:41:00+02:00,100.0,7.0,16.0,13.0,57.05,2.55,56.52,101.87,7.71
2018-12-17 16:42:00+02:00,100.0,8.0,11.0,11.0,57.09,2.55,52.97,101.87,7.71
2018-12-17 16:43:00+02:00,100.0,8.0,14.0,13.0,57.03,2.55,52.19,101.88,7.71
2018-12-17 16:44:00+02:00,100.0,7.0,14.0,13.0,57.05,2.55,54.67,101.88,7.69
2018-12-17 16:45:00+02:00,100.0,7.0,16.0,13.0,56.96,2.55,54.16,101.88,7.7
2018-12-17 16:46:00+02:00,100.0,8.0,14.0,13.0,57.09,2.55,53.7,101.88,7.67
2018-12-17 16:47:00+02:00,100.0,8.0,14.0,14.0,57.47,2.55,55.78,101.88,7.53
2018-12-17 16:48:00+02:00,100.0,7.0,20.0,16.0,57.88,2.55,54.16,101.88,7.43
2018-12-17 16:49:00+02:00,100.0,8.0,16.0,13.0,58.02,2.55,53.67,101.88,7.42
2018-12-17 16:50:00+02:00,100.0,7.0,16.0,13.0,57.76,2.55,52.13,101.88,7.45
2018-12-17 16:51:00+02:00,100.0,8.0,16.0,14.0,57.8,2.55,56.68,101.88,7.43
2018-12-17 16:52:00+02:00,100.0,8.0,16.0,14.0,57.77,2.55,52.98,101.88,7.46
2018-12-17 16:53:00+02:00,100.0,8.0,13.0,13.0,57.83,2.55,52.88,101.88,7.46
2018-12-17 16:54:00+02:00,100.0,8.0,16.0,14.0,57.84,2.55,52.83,101.88,7.45
2018-12-17 16:55:00+02:00,100.0,8.0,22.0,14.0,57.84,2.55,55.28,101.88,7.47
2018-12-17 16:56:00+02:00,100.0,8.0,17.0,16.0,57.79,2.55,53.51,101.89,7.45
2018-12-17 16:57:00+02:00,100.0,7.0,11.0,11.0,57.69,2.55,53.53,101.89,7.5
2018-12-17 16:58:00+02:00,100.0,7.0,13.0,13.0,57.59,2.55,52.42,101.88,7.51
2018-12-17 16:59:00+02:00,100.0,5.0,14.0,11.0,57.6,2.55,51.67,101.88,7.57
2018-12-17 17:00:00+02:00,100.0,7.0,13.0,13.0,57.57,2.55,51.64,101.88,7.56
2018-12-17 17:01:00+02:00,100.0,8.0,11.0,11.0,57.91,2.55,52.28,101.88,7.5
2018-12-17 17:02:00+02:00,100.0,7.0,14.0,13.0,58.01,2.55,52.25,101.88,7.33
2018-12-17 17:03:00+02:00,100.0,7.0,13.0,11.0,57.89,2.55,52.24,101.88,7.42
2018-12-17 17:04:00+02:00,99.0,7.0,11.0,11.0,57.83,2.55,53.74,101.88,7.47
2018-12-17 17:05:00+02:00,99.0,8.0,16.0,14.0,57.7,2.55,52.25,101.88,7.53
2018-12-17 17:06:00+02:00,99.0,8.0,22.0,16.0,57.6,2.55,52.41,101.88,7.47
2018-12-17 17:07:00+02:00,99.0,8.0,15.0,13.0,57.83,2.55,52.76,101.88,7.45
2018-12-17 17:08:00+02:00,99.0,7.0,16.0,16.0,57.79,2.55,55.11,101.88,7.46
2018-12-17 17:09:00+02:00,99.0,8.0,16.0,16.0,58.05,2.55,53.47,101.87,7.42
2018-12-17 17:10:00+02:00,99.0,8.0,16.0,14.0,58.12,2.55,53.85,101.88,7.38
2018-12-17 17:11:00+02:00,98.0,5.0,11.0,11.0,58.19,2.55,55.34,101.88,7.38
2018-12-17 17:12:00+02:00,98.0,7.0,16.0,13.0,58.08,2.55,55.14,101.88,7.4
2018-12-17 17:13:00+02:00,98.0,8.0,14.0,13.0,58.23,2.55,52.75,101.88,7.39
2018-12-17 17:14:00+02:00,98.0,7.0,20.0,16.0,58.56,2.55,57.44,101.88,7.25
2018-12-17 17:15:00+02:00,98.0,8.0,14.0,14.0,58.19,2.55,51.18,101.88,7.33
2018-12-17 17:16:00+02:00,98.0,7.0,14.0,13.0,58.16,2.55,52.26,101.88,7.38
2018-12-17 17:17:00+02:00,98.0,7.0,11.0,11.0,58.01,2.55,51.02,101.88,7.39
2018-12-17 17:18:00+02:00,99.0,8.0,17.0,17.0,57.99,2.55,51.54,101.88,7.45
2018-12-17 17:19:00+02:00,99.0,8.0,17.0,14.0,57.91,2.55,52.03,101.89,7.47
2018-12-17 17:20:00+02:00,99.0,7.0,11.0,10.0,57.85,2.55,55.86,101.89,7.5
2018-12-17 17:21:00+02:00,100.0,7.0,17.0,14.0,57.49,2.55,50.78,101.89,7.6
2018-12-17 17:22:00+02:00,100.0,8.0,14.0,14.0,57.25,2.55,54.19,101.9,7.73
2018-12-17 17:23:00+02:00,100.0,7.0,16.0,14.0,57.12,2.55,54.06,101.89,7.7
2018-12-17 17:24:00+02:00,100.0,10.0,16.0,14.0,56.69,2.55,53.83,101.89,7.87
2018-12-17 17:25:00+02:00,100.0,8.0,14.0,13.0,56.36,2.55,57.03,101.89,7.98
2018-12-17 17:26:00+02:00,100.0,10.0,16.0,14.0,56.45,2.55,53.72,101.89,7.87
2018-12-17 17:27:00+02:00,100.0,7.0,17.0,14.0,56.31,2.55,52.33,101.89,8.01
2018-12-17 17:28:00+02:00,100.0,7.0,16.0,13.0,56.04,2.55,52.55,101.89,8.11
2018-12-17 17:29:00+02:00,100.0,8.0,13.0,13.0,55.7,2.55,53.56,101.89,8.22
2018-12-17 17:30:00+02:00,100.0,11.0,16.0,16.0,55.42,2.55,52.2,101.9,8.29
2018-12-17 17:31:00+02:00,100.0,7.0,11.0,11.0,55.23,2.55,53.22,101.89,8.38
2018-12-17 17:32:00+02:00,100.0,8.0,16.0,14.0,55.04,2.55,50.95,101.9,8.42
2018-12-17 17:33:00+02:00,100.0,8.0,20.0,14.0,55.0,2.55,52.32,101.9,8.42
2018-12-17 17:34:00+02:00,100.0,8.0,16.0,14.0,54.74,2.55,53.32,101.9,8.49
2018-12-17 17:35:00+02:00,100.0,7.0,16.0,14.0,54.67,2.55,54.46,101.9,8.53
2018-12-17 17:36:00+02:00,100.0,8.0,11.0,11.0,54.63,2.55,57.18,101.9,8.6
2018-12-17 17:37:00+02:00,100.0,8.0,14.0,14.0,54.41,2.55,51.61,101.89,8.55
2018-12-17 17:38:00+02:00,100.0,10.0,20.0,16.0,54.35,2.55,52.09,101.89,8.63
2018-12-17 17:39:00+02:00,100.0,10.0,17.0,17.0,54.36,2.55,53.47,101.89,8.59
2018-12-17 17:40:00+02:00,100.0,11.0,20.0,19.0,54.4,2.55,52.41,101.89,8.69
2018-12-17 17:41:00+02:00,100.0,8.0,17.0,14.0,54.73,2.55,56.97,101.89,8.39
2018-12-17 17:42:00+02:00,100.0,8.0,14.0,13.0,54.78,2.55,55.04,101.89,8.38
2018-12-17 17:43:00+02:00,100.0,8.0,19.0,16.0,54.64,2.55,52.73,101.89,8.48
2018-12-17 17:44:00+02:00,100.0,10.0,20.0,19.0,54.53,2.55,52.12,101.89,8.53
2018-12-17 17:45:00+02:00,100.0,8.0,16.0,14.0,54.41,2.55,52.9,101.89,8.57
2018-12-17 17:46:00+02:00,100.0,10.0,19.0,17.0,54.22,2.55,52.22,101.89,8.63
2018-12-17 17:47:00+02:00,100.0,10.0,20.0,20.0,54.27,2.55,52.14,101.89,8.57
2018-12-17 17:48:00+02:00,100.0,8.0,14.0,13.0,54.27,2.55,54.07,101.89,8.59
2018-12-17 17:49:00+02:00,100.0,8.0,17.0,16.0,54.25,2.55,51.19,101.9,8.6
2018-12-17 17:50:00+02:00,100.0,8.0,14.0,14.0,54.26,2.55,51.59,101.9,8.62
2018-12-17 17:51:00+02:00,100.0,8.0,13.0,13.0,54.19,2.55,52.64,101.9,8.6
2018-12-17 17:52:00+02:00,100.0,8.0,14.0,13.0,54.61,2.55,50.73,101.9,8.41
2018-12-17 17:53:00+02:00,100.0,10.0,17.0,16.0,54.62,2.55,52.06,101.9,8.42
2018-12-17 17:54:00+02:00,100.0,7.0,14.0,13.0,54.67,2.55,53.1,101.9,8.38
2018-12-17 17:55:00+02:00,100.0,8.0,20.0,14.0,54.5,2.55,52.77,101.9,8.52
2018-12-17 17:56:00+02:00,100.0,8.0,16.0,14.0,54.6,2.55,54.18,101.9,8.46
2018-12-17 17:57:00+02:00,100.0,7.0,14.0,14.0,54.96,2.55,52.22,101.9,8.19
2018-12-17 17:58:00+02:00,100.0,8.0,14.0,13.0,54.87,2.55,53.5,101.9,8.29
2018-12-17 17:59:00+02:00,100.0,8.0,14.0,14.0,55.11,2.55,54.42,101.9,8.24
2018-12-17 18:00:00+02:00,100.0,7.0,13.0,11.0,55.42,2.55,50.93,101.9,8.19
2018-12-17 18:01:00+02:00,100.0,8.0,16.0,13.0,55.54,2.55,50.89,101.9,8.08
2018-12-17 18:02:00+02:00,100.0,8.0,16.0,16.0,55.57,2.55,50.61,101.9,8.07
2018-12-17 18:03:00+02:00,100.0,8.0,19.0,17.0,55.52,2.55,51.78,101.9,8.12
2018-12-17 18:04:00+02:00,100.0,8.0,16.0,16.0,55.53,2.55,51.21,101.9,8.11
2018-12-17 18:05:00+02:00,100.0,8.0,17.0,14.0,55.78,2.55,51.42,101.9,8.04
2018-12-17 18:06:00+02:00,100.0,7.0,16.0,14.0,55.88,2.55,53.54,101.9,7.97
2018-12-17 18:07:00+02:00,100.0,8.0,16.0,14.0,55.77,2.55,53.0,101.91,8.05
2018-12-17 18:08:00+02:00,100.0,10.0,20.0,19.0,56.17,2.55,53.58,101.91,7.97
2018-12-17 18:09:00+02:00,100.0,7.0,16.0,14.0,56.6,2.55,54.87,101.91,7.71
2018-12-17 18:10:00+02:00,100.0,10.0,16.0,16.0,56.5,2.55,51.28,101.91,7.8
2018-12-17 18:11:00+02:00,100.0,8.0,16.0,14.0,56.6,2.55,51.56,101.91,7.8
2018-12-17 18:12:00+02:00,100.0,10.0,17.0,17.0,56.85,2.55,53.62,101.9,7.74
2018-12-17 18:13:00+02:00,100.0,8.0,14.0,14.0,57.42,2.55,53.49,101.91,7.49
2018-12-17 18:14:00+02:00,100.0,8.0,11.0,11.0,57.16,2.55,52.27,101.9,7.54
2018-12-17 18:15:00+02:00,100.0,10.0,17.0,16.0,57.14,2.55,52.06,101.9,7.59
2018-12-17 18:16:00+02:00,100.0,8.0,16.0,16.0,57.17,2.55,52.56,101.91,7.59
2018-12-17 18:17:00+02:00,100.0,8.0,19.0,16.0,56.98,2.55,53.46,101.91,7.66
2018-12-17 18:18:00+02:00,100.0,8.0,16.0,13.0,57.18,2.55,51.9,101.91,7.6
2018-12-17 18:19:00+02:00,100.0,8.0,17.0,14.0,57.5,2.55,54.48,101.91,7.45
2018-12-17 18:20:00+02:00,100.0,7.0,17.0,16.0,57.42,2.55,53.77,101.91,7.56
2018-12-17 18:21:00+02:00,100.0,8.0,17.0,14.0,57.31,2.55,52.64,101.91,7.51
2018-12-17 18:22:00+02:00,100.0,7.0,14.0,13.0,57.28,2.55,50.6,101.91,7.57
2018-12-17 18:23:00+02:00,100.0,7.0,13.0,13.0,57.67,2.55,53.29,101.9,7.49
2018-12-17 18:24:00+02:00,100.0,7.0,20.0,16.0,57.61,2.55,51.77,101.91,7.46
2018-12-17 18:25:00+02:00,100.0,8.0,17.0,14.0,57.65,2.55,55.12,101.91,7.47
2018-12-17 18:26:00+02:00,100.0,8.0,16.0,14.0,57.73,2.55,50.45,101.91,7.38
2018-12-17 18:27:00+02:00,100.0,8.0,19.0,14.0,57.72,2.55,51.44,101.91,7.43
2018-12-17 18:28:00+02:00,100.0,7.0,17.0,14.0,57.82,2.55,54.23,101.91,7.42
2018-12-17 18:29:00+02:00,100.0,7.0,13.0,13.0,57.57,2.55,52.02,101.91,7.46
2018-12-17 18:30:00+02:00,100.0,8.0,16.0,16.0,57.7,2.55,53.56,101.91,7.5
2018-12-17 18:31:00+02:00,100.0,7.0,13.0,13.0,57.8,2.55,58.16,101.91,7.38
2018-12-17 18:32:00+02:00,100.0,8.0,14.0,14.0,57.59,2.55,55.27,101.91,7.47
2018-12-17 18:33:00+02:00,100.0,8.0,14.0,14.0,57.47,2.55,58.1,101.91,7.51
2018-12-17 18:34:00+02:00,100.0,8.0,14.0,14.0,57.34,2.55,52.21,101.9,7.56
2018-12-17 18:35:00+02:00,100.0,8.0,14.0,14.0,57.32,2.55,53.59,101.9,7.56
2018-12-17 18:36:00+02:00,100.0,8.0,19.0,16.0,57.24,2.55,52.71,101.91,7.59
2018-12-17 18:37:00+02:00,100.0,10.0,17.0,17.0,57.26,2.55,53.56,101.91,7.57
2018-12-17 18:38:00+02:00,100.0,10.0,13.0,13.0,57.37,2.55,51.4,101.9,7.54
2018-12-17 18:39:00+02:00,100.0,8.0,17.0,14.0,57.43,2.55,51.93,101.9,7.53
2018-12-17 18:40:00+02:00,100.0,8.0,14.0,13.0,57.44,2.55,53.7,101.9,7.51
2018-12-17 18:41:00+02:00,100.0,10.0,17.0,14.0,57.45,2.55,53.43,101.9,7.49
2018-12-17 18:42:00+02:00,100.0,8.0,19.0,14.0,57.45,2.55,51.9,101.9,7.51
2018-12-17 18:43:00+02:00,100.0,10.0,23.0,20.0,57.49,2.55,55.58,101.9,7.53
2018-12-17 18:44:00+02:00,100.0,10.0,16.0,16.0,57.41,2.55,53.89,101.9,7.54
2018-12-17 18:45:00+02:00,100.0,10.0,16.0,16.0,57.43,2.55,52.31,101.9,7.53
2018-12-17 18:46:00+02:00,100.0,8.0,16.0,16.0,57.45,2.55,52.12,101.9,7.47
2018-12-17 18:47:00+02:00,100.0,10.0,22.0,19.0,57.77,2.55,55.1,101.9,7.38
2018-12-17 18:48:00+02:00,100.0,8.0,17.0,16.0,57.61,2.55,52.64,101.9,7.45
2018-12-17 18:49:00+02:00,100.0,8.0,16.0,14.0,57.7,2.55,53.79,101.91,7.45
2018-12-17 18:50:00+02:00,100.0,8.0,19.0,17.0,57.72,2.55,52.39,101.91,7.45
2018-12-17 18:51:00+02:00,100.0,8.0,16.0,13.0,57.62,2.55,52.75,101.9,7.46
2018-12-17 18:52:00+02:00,100.0,8.0,16.0,16.0,57.56,2.55,53.62,101.91,7.45
2018-12-17 18:53:00+02:00,100.0,10.0,19.0,16.0,57.72,2.55,53.56,101.91,7.42
2018-12-17 18:54:00+02:00,100.0,8.0,16.0,16.0,57.71,2.55,53.18,101.91,7.42
2018-12-17 18:55:00+02:00,99.0,8.0,17.0,14.0,57.56,2.55,51.72,101.91,7.42
2018-12-17 18:56:00+02:00,99.0,8.0,16.0,14.0,57.55,2.55,51.49,101.91,7.46
2018-12-17 18:57:00+02:00,99.0,8.0,17.0,17.0,57.64,2.55,53.82,101.91,7.45
2018-12-17 18:58:00+02:00,99.0,7.0,19.0,16.0,57.62,2.55,55.79,101.91,7.46
2018-12-17 18:59:00+02:00,99.0,8.0,17.0,14.0,57.63,2.55,52.84,101.91,7.45
2018-12-17 19:00:00+02:00,99.0,8.0,14.0,14.0,57.49,2.55,51.29,101.91,7.42
2018-12-17 19:01:00+02:00,99.0,7.0,17.0,14.0,57.46,2.55,52.09,101.92,7.45
2018-12-17 19:02:00+02:00,98.0,7.0,11.0,11.0,57.5,2.55,53.29,101.91,7.46
2018-12-17 19:03:00+02:00,98.0,8.0,14.0,14.0,57.41,2.55,52.75,101.92,7.51
2018-12-17 19:04:00+02:00,98.0,7.0,13.0,13.0,57.42,2.55,51.25,101.92,7.5
2018-12-17 19:05:00+02:00,98.0,8.0,16.0,14.0,57.35,2.55,51.04,101.92,7.51
2018-12-17 19:06:00+02:00,98.0,8.0,17.0,13.0,57.41,2.55,52.65,101.92,7.56
2018-12-17 19:07:00+02:00,98.0,7.0,16.0,14.0,57.39,2.55,53.15,101.92,7.5
2018-12-17 19:08:00+02:00,98.0,10.0,14.0,13.0,57.26,2.55,53.83,101.92,7.53
2018-12-17 19:09:00+02:00,99.0,8.0,14.0,14.0,57.19,2.55,55.09,101.92,7.57
2018-12-17 19:10:00+02:00,99.0,7.0,16.0,14.0,57.19,2.55,50.79,101.92,7.61
2018-12-17 19:11:00+02:00,100.0,8.0,16.0,16.0,57.11,2.55,50.92,101.93,7.61
2018-12-17 19:12:00+02:00,100.0,8.0,14.0,13.0,56.84,2.55,51.53,101.93,7.69
2018-12-17 19:13:00+02:00,100.0,7.0,19.0,13.0,56.72,2.55,53.85,101.93,7.71
2018-12-17 19:14:00+02:00,100.0,8.0,16.0,14.0,56.6,2.55,51.2,101.93,7.76
2018-12-17 19:15:00+02:00,100.0,7.0,16.0,13.0,56.22,2.55,61.08,101.93,7.87
2018-12-17 19:16:00+02:00,100.0,7.0,16.0,14.0,56.0,2.55,53.34,101.93,8.0
2018-12-17 19:17:00+02:00,100.0,8.0,23.0,17.0,55.63,2.55,55.38,101.93,8.11
2018-12-17 19:18:00+02:00,100.0,7.0,20.0,14.0,55.34,2.55,53.04,101.93,8.22
2018-12-17 19:19:00+02:00,100.0,10.0,19.0,17.0,55.1,2.55,54.04,101.93,8.29
2018-12-17 19:20:00+02:00,100.0,10.0,14.0,14.0,54.87,2.55,53.38,101.93,8.38
2018-12-17 19:21:00+02:00,100.0,10.0,17.0,16.0,54.71,2.55,52.73,101.93,8.43
2018-12-17 19:22:00+02:00,100.0,8.0,19.0,14.0,54.46,2.55,53.77,101.93,8.52
2018-12-17 19:23:00+02:00,100.0,8.0,16.0,14.0,54.25,2.55,53.53,101.93,8.57
2018-12-17 19:24:00+02:00,100.0,10.0,16.0,16.0,54.07,2.55,51.38,101.94,8.63
2018-12-17 19:25:00+02:00,100.0,10.0,17.0,17.0,53.94,2.55,51.37,101.93,8.7
2018-12-17 19:26:00+02:00,100.0,10.0,19.0,16.0,53.93,2.55,55.02,101.94,8.67
2018-12-17 19:27:00+02:00,100.0,8.0,17.0,14.0,53.97,2.55,55.47,101.93,8.62
2018-12-17 19:28:00+02:00,100.0,7.0,17.0,14.0,53.98,2.55,53.7,101.93,8.7
2018-12-17 19:29:00+02:00,100.0,10.0,19.0,19.0,53.79,2.55,52.4,101.94,8.72
2018-12-17 19:30:00+02:00,100.0,8.0,16.0,11.0,53.71,2.55,53.69,101.94,8.7
2018-12-17 19:31:00+02:00,100.0,8.0,17.0,16.0,53.64,2.55,52.39,101.94,8.72
2018-12-17 19:32:00+02:00,100.0,10.0,23.0,19.0,53.72,2.55,52.37,101.94,8.67
2018-12-17 19:33:00+02:00,100.0,8.0,20.0,17.0,53.68,2.55,52.35,101.94,8.69
2018-12-17 19:34:00+02:00,100.0,11.0,19.0,17.0,53.6,2.55,53.33,101.94,8.73
2018-12-17 19:35:00+02:00,100.0,7.0,14.0,13.0,53.54,2.55,52.4,101.94,8.72
2018-12-17 19:36:00+02:00,100.0,11.0,19.0,17.0,53.54,2.55,56.07,101.94,8.76
2018-12-17 19:37:00+02:00,100.0,8.0,17.0,14.0,53.58,2.55,52.4,101.94,8.76
2018-12-17 19:38:00+02:00,100.0,8.0,14.0,13.0,53.57,2.55,54.95,101.94,8.74
2018-12-17 19:39:00+02:00,100.0,10.0,16.0,16.0,53.59,2.55,52.96,101.94,8.67
2018-12-17 19:40:00+02:00,100.0,8.0,17.0,14.0,53.54,2.55,53.63,101.94,8.7
2018-12-17 19:41:00+02:00,100.0,8.0,19.0,14.0,53.56,2.55,53.2,101.95,8.7
2018-12-17 19:42:00+02:00,100.0,10.0,16.0,16.0,53.43,2.55,54.43,101.95,8.66
2018-12-17 19:43:00+02:00,100.0,11.0,21.0,19.0,53.58,2.55,52.77,101.95,8.69
2018-12-17 19:44:00+02:00,100.0,10.0,16.0,14.0,53.81,2.55,52.57,101.96,8.5
2018-12-17 19:45:00+02:00,100.0,10.0,19.0,16.0,53.77,2.55,51.91,101.95,8.52
2018-12-17 19:46:00+02:00,100.0,10.0,16.0,14.0,53.87,2.55,54.89,101.95,8.5
2018-12-17 19:47:00+02:00,100.0,10.0,16.0,16.0,53.98,2.55,52.46,101.95,8.48
2018-12-17 19:48:00+02:00,100.0,10.0,19.0,17.0,53.99,2.55,51.2,101.95,8.46
2018-12-17 19:49:00+02:00,100.0,8.0,17.0,16.0,54.1,2.55,52.99,101.96,8.43
2018-12-17 19:50:00+02:00,100.0,8.0,23.0,16.0,54.11,2.55,52.88,101.96,8.39
2018-12-17 19:51:00+02:00,100.0,11.0,19.0,19.0,54.35,2.55,53.11,101.96,8.36
2018-12-17 19:52:00+02:00,100.0,10.0,19.0,16.0,54.68,2.55,53.21,101.96,8.24
2018-12-17 19:53:00+02:00,100.0,10.0,26.0,20.0,54.61,2.55,51.4,101.96,8.18
2018-12-17 19:54:00+02:00,100.0,11.0,22.0,16.0,54.59,2.55,53.89,101.96,8.18
2018-12-17 19:55:00+02:00,100.0,10.0,14.0,13.0,55.0,2.55,53.35,101.96,8.07
2018-12-17 19:56:00+02:00,100.0,10.0,17.0,17.0,54.91,2.55,52.92,101.96,8.07
2018-12-17 19:57:00+02:00,100.0,8.0,17.0,14.0,54.94,2.55,54.51,101.96,8.08
2018-12-17 19:58:00+02:00,100.0,11.0,22.0,17.0,55.06,2.55,53.28,101.96,8.01
2018-12-17 19:59:00+02:00,100.0,8.0,14.0,14.0,55.22,2.55,52.13,101.96,8.02
2018-12-17 20:00:00+02:00,100.0,8.0,20.0,17.0,55.19,2.55,52.11,101.96,7.97
2018-12-17 20:01:00+02:00,100.0,10.0,22.0,17.0,55.38,2.55,53.7,101.96,7.97
2018-12-17 20:02:00+02:00,100.0,7.0,16.0,13.0,55.53,2.55,51.79,101.96,7.91
2018-12-17 20:03:00+02:00,100.0,8.0,20.0,16.0,55.6,2.55,52.61,101.96,7.89
2018-12-17 20:04:00+02:00,100.0,8.0,14.0,13.0,55.8,2.55,50.61,101.96,7.86
2018-12-17 20:05:00+02:00,100.0,10.0,20.0,17.0,55.81,2.55,51.78,101.96,7.84
2018-12-17 20:06:00+02:00,100.0,10.0,17.0,16.0,55.72,2.55,52.36,101.96,7.83
2018-12-17 20:07:00+02:00,100.0,11.0,19.0,19.0,55.77,2.55,54.44,101.96,7.84
2018-12-17 20:08:00+02:00,100.0,8.0,19.0,17.0,55.73,2.55,48.95,101.96,7.83
2018-12-17 20:09:00+02:00,100.0,8.0,16.0,16.0,55.76,2.55,53.71,101.96,7.8
2018-12-17 20:10:00+02:00,100.0,10.0,16.0,14.0,55.88,2.55,53.31,101.97,7.81
2018-12-17 20:11:00+02:00,100.0,11.0,17.0,16.0,55.89,2.55,53.3,101.96,7.79
2018-12-17 20:12:00+02:00,100.0,10.0,14.0,14.0,55.94,2.55,51.73,101.96,7.81
2018-12-17 20:13:00+02:00,100.0,10.0,17.0,16.0,55.93,2.55,53.11,101.97,7.76
2018-12-17 20:14:00+02:00,100.0,8.0,17.0,14.0,55.84,2.55,52.8,101.97,7.77
2018-12-17 20:15:00+02:00,100.0,8.0,17.0,16.0,55.88,2.55,53.5,101.97,7.74
2018-12-17 20:16:00+02:00,100.0,8.0,16.0,14.0,55.98,2.55,55.12,101.97,7.77
2018-12-17 20:17:00+02:00,100.0,11.0,19.0,19.0,55.97,2.55,52.38,101.97,7.74
2018-12-17 20:18:00+02:00,100.0,5.0,14.0,11.0,56.06,2.55,51.74,101.97,7.71
2018-12-17 20:19:00+02:00,100.0,11.0,22.0,20.0,56.1,2.55,51.77,101.97,7.69
2018-12-17 20:20:00+02:00,100.0,10.0,16.0,16.0,56.08,2.55,51.75,101.97,7.71
2018-12-17 20:21:00+02:00,100.0,10.0,19.0,17.0,55.98,2.55,51.48,101.97,7.71
2018-12-17 20:22:00+02:00,100.0,7.0,17.0,14.0,56.04,2.55,52.94,101.97,7.69
2018-12-17 20:23:00+02:00,100.0,10.0,17.0,17.0,56.1,2.55,52.96,101.97,7.66
2018-12-17 20:24:00+02:00,100.0,8.0,16.0,16.0,56.07,2.55,52.65,101.97,7.69
2018-12-17 20:25:00+02:00,100.0,10.0,19.0,17.0,56.06,2.55,52.25,101.97,7.7
2018-12-17 20:26:00+02:00,100.0,8.0,17.0,17.0,55.88,2.55,52.25,101.96,7.7
2018-12-17 20:27:00+02:00,100.0,10.0,14.0,14.0,56.02,2.55,53.52,101.97,7.69
2018-12-17 20:28:00+02:00,100.0,11.0,19.0,17.0,56.15,2.55,52.06,101.97,7.63
2018-12-17 20:29:00+02:00,100.0,10.0,19.0,17.0,56.23,2.55,52.98,101.97,7.63
2018-12-17 20:30:00+02:00,100.0,8.0,16.0,14.0,56.25,2.55,51.4,101.97,7.64
2018-12-17 20:31:00+02:00,100.0,10.0,17.0,16.0,56.15,2.55,51.56,101.97,7.64
2018-12-17 20:32:00+02:00,100.0,10.0,22.0,20.0,56.25,2.55,53.33,101.97,7.61
2018-12-17 20:33:00+02:00,100.0,10.0,16.0,16.0,56.22,2.55,53.97,101.97,7.64
2018-12-17 20:34:00+02:00,100.0,11.0,19.0,19.0,56.32,2.55,52.01,101.97,7.63
2018-12-17 20:35:00+02:00,100.0,11.0,19.0,17.0,56.36,2.55,53.57,101.97,7.61
2018-12-17 20:36:00+02:00,100.0,10.0,20.0,16.0,56.23,2.55,53.22,101.97,7.6
2018-12-17 20:37:00+02:00,100.0,10.0,19.0,17.0,56.45,2.55,54.14,101.97,7.59
2018-12-17 20:38:00+02:00,100.0,10.0,22.0,19.0,56.5,2.55,52.05,101.98,7.57
2018-12-17 20:39:00+02:00,100.0,10.0,22.0,17.0,56.41,2.55,53.36,101.98,7.57
2018-12-17 20:40:00+02:00,100.0,11.0,20.0,19.0,56.23,2.55,55.01,101.98,7.57
2018-12-17 20:41:00+02:00,100.0,10.0,16.0,14.0,56.29,2.55,53.6,101.98,7.56
2018-12-17 20:42:00+02:00,100.0,10.0,22.0,17.0,56.43,2.55,51.13,101.98,7.53
2018-12-17 20:43:00+02:00,100.0,8.0,20.0,16.0,56.62,2.55,53.8,101.99,7.47
2018-12-17 20:44:00+02:00,100.0,11.0,22.0,20.0,56.72,2.55,50.89,101.98,7.47
2018-12-17 20:45:00+02:00,99.0,10.0,23.0,19.0,56.76,2.55,51.47,101.98,7.45
2018-12-17 20:46:00+02:00,99.0,10.0,19.0,17.0,56.79,2.55,52.48,101.98,7.45
2018-12-17 20:47:00+02:00,99.0,8.0,20.0,17.0,56.75,2.55,53.58,101.98,7.46
2018-12-17 20:48:00+02:00,99.0,8.0,14.0,13.0,56.74,2.55,52.7,101.98,7.46
2018-12-17 20:49:00+02:00,99.0,8.0,17.0,17.0,56.83,2.55,51.67,101.98,7.46
2018-12-17 20:50:00+02:00,99.0,8.0,17.0,16.0,56.77,2.55,51.95,101.98,7.49
2018-12-17 20:51:00+02:00,99.0,10.0,20.0,16.0,56.72,2.55,51.72,101.98,7.5
2018-12-17 20:52:00+02:00,98.0,10.0,20.0,16.0,56.78,2.55,53.68,101.99,7.49
2018-12-17 20:53:00+02:00,98.0,8.0,14.0,14.0,56.71,2.55,52.08,101.99,7.5
2018-12-17 20:54:00+02:00,98.0,10.0,22.0,16.0,56.78,2.55,55.63,101.99,7.51
2018-12-17 20:55:00+02:00,98.0,8.0,20.0,17.0,56.44,2.55,52.86,101.99,7.56
2018-12-17 20:56:00+02:00,98.0,8.0,20.0,17.0,56.67,2.55,52.97,101.99,7.51
2018-12-17 20:57:00+02:00,98.0,8.0,19.0,17.0,56.65,2.55,51.71,101.99,7.53
2018-12-17 20:58:00+02:00,98.0,8.0,14.0,14.0,56.84,2.55,53.24,101.99,7.5
2018-12-17 20:59:00+02:00,99.0,8.0,22.0,17.0,56.88,2.55,50.55,102.0,7.43
2018-12-17 21:00:00+02:00,99.0,8.0,17.0,14.0,56.87,2.55,52.55,102.0,7.45
2018-12-17 21:01:00+02:00,100.0,8.0,17.0,14.0,56.7,2.55,52.1,102.0,7.5
2018-12-17 21:02:00+02:00,100.0,10.0,20.0,19.0,56.57,2.55,52.54,102.0,7.59
2018-12-17 21:03:00+02:00,100.0,10.0,17.0,16.0,56.3,2.55,52.35,102.0,7.69
2018-12-17 21:04:00+02:00,100.0,10.0,19.0,16.0,55.97,2.55,51.76,102.0,7.81
2018-12-17 21:05:00+02:00,100.0,10.0,19.0,16.0,55.54,2.55,53.84,102.0,7.91
2018-12-17 21:06:00+02:00,100.0,8.0,14.0,14.0,55.4,2.55,50.95,102.01,7.91
2018-12-17 21:07:00+02:00,100.0,8.0,17.0,17.0,55.32,2.55,53.48,102.01,7.98
2018-12-17 21:08:00+02:00,100.0,10.0,26.0,17.0,54.93,2.55,52.59,102.0,8.12
2018-12-17 21:09:00+02:00,100.0,10.0,16.0,16.0,54.66,2.55,51.89,102.01,8.22
2018-12-17 21:10:00+02:00,100.0,10.0,14.0,14.0,54.44,2.55,54.14,102.01,8.32
2018-12-17 21:11:00+02:00,100.0,8.0,17.0,14.0,54.31,2.55,63.37,102.01,8.39
2018-12-17 21:12:00+02:00,100.0,10.0,20.0,17.0,54.17,2.55,53.22,102.01,8.42
2018-12-17 21:13:00+02:00,100.0,10.0,17.0,16.0,53.97,2.55,54.97,102.01,8.5
2018-12-17 21:14:00+02:00,100.0,10.0,17.0,16.0,53.73,2.55,53.3,102.01,8.55
2018-12-17 21:15:00+02:00,100.0,11.0,17.0,17.0,53.66,2.55,52.35,102.01,8.57
2018-12-17 21:16:00+02:00,100.0,8.0,17.0,16.0,53.6,2.55,51.75,102.01,8.56
2018-12-17 21:17:00+02:00,100.0,10.0,22.0,19.0,53.51,2.55,53.7,102.01,8.66
2018-12-17 21:18:00+02:00,100.0,10.0,23.0,22.0,53.39,2.55,52.76,102.01,8.64
2018-12-17 21:19:00+02:00,100.0,10.0,17.0,17.0,53.32,2.55,52.86,102.0,8.72
2018-12-17 21:20:00+02:00,100.0,10.0,19.0,17.0,53.2,2.55,54.04,102.0,8.74
2018-12-17 21:21:00+02:00,100.0,10.0,19.0,16.0,53.16,2.55,52.46,102.0,8.76
2018-12-17 21:22:00+02:00,100.0,10.0,17.0,16.0,53.55,2.55,51.81,102.0,8.62
2018-12-17 21:23:00+02:00,100.0,10.0,20.0,19.0,53.86,2.55,52.56,102.01,8.43
2018-12-17 21:24:00+02:00,100.0,10.0,20.0,19.0,53.74,2.55,53.31,102.01,8.5
2018-12-17 21:25:00+02:00,100.0,8.0,17.0,16.0,53.64,2.55,51.63,102.01,8.5
2018-12-17 21:26:00+02:00,100.0,11.0,19.0,17.0,53.7,2.55,51.82,102.01,8.53
2018-12-17 21:27:00+02:00,100.0,10.0,17.0,17.0,53.64,2.55,50.33,102.02,8.53
2018-12-17 21:28:00+02:00,100.0,8.0,17.0,16.0,53.64,2.55,51.98,102.02,8.56
2018-12-17 21:29:00+02:00,100.0,10.0,19.0,17.0,53.67,2.55,52.19,102.02,8.55
2018-12-17 21:30:00+02:00,100.0,10.0,20.0,19.0,53.56,2.55,52.43,102.02,8.5
2018-12-17 21:31:00+02:00,100.0,10.0,17.0,17.0,53.61,2.55,51.79,102.02,8.52
2018-12-17 21:32:00+02:00,100.0,8.0,20.0,17.0,53.66,2.55,52.85,102.02,8.52
2018-12-17 21:33:00+02:00,100.0,8.0,23.0,19.0,54.07,2.55,52.45,102.02,8.45
2018-12-17 21:34:00+02:00,100.0,8.0,20.0,17.0,54.26,2.55,51.65,102.02,8.32
2018-12-17 21:35:00+02:00,100.0,10.0,20.0,17.0,54.07,2.55,52.92,102.02,8.31
2018-12-17 21:36:00+02:00,100.0,10.0,19.0,17.0,54.04,2.55,53.36,102.02,8.38
2018-12-17 21:37:00+02:00,100.0,10.0,14.0,14.0,53.93,2.55,53.14,102.02,8.41
2018-12-17 21:38:00+02:00,100.0,10.0,20.0,16.0,53.95,2.55,53.98,102.02,8.39
2018-12-17 21:39:00+02:00,100.0,11.0,22.0,16.0,54.05,2.55,53.07,102.03,8.35
2018-12-17 21:40:00+02:00,100.0,8.0,19.0,16.0,54.17,2.55,53.43,102.02,8.33
2018-12-17 21:41:00+02:00,100.0,10.0,16.0,16.0,54.54,2.55,54.27,102.02,8.28
2018-12-17 21:42:00+02:00,100.0,8.0,14.0,14.0,55.18,2.55,52.07,102.01,8.01
2018-12-17 21:43:00+02:00,100.0,10.0,20.0,19.0,56.03,2.55,52.94,102.01,7.7
2018-12-17 21:44:00+02:00,100.0,10.0,19.0,16.0,55.66,2.55,52.14,102.02,7.79
2018-12-17 21:45:00+02:00,100.0,10.0,23.0,19.0,55.62,2.55,52.52,102.02,7.83
2018-12-17 21:46:00+02:00,100.0,11.0,17.0,16.0,55.6,2.55,51.74,102.02,7.84
2018-12-17 21:47:00+02:00,100.0,11.0,23.0,19.0,55.69,2.55,53.22,102.01,7.81
2018-12-17 21:48:00+02:00,100.0,10.0,19.0,16.0,55.76,2.55,51.71,102.02,7.81
2018-12-17 21:49:00+02:00,100.0,10.0,19.0,17.0,55.69,2.55,51.96,102.02,7.83
2018-12-17 21:50:00+02:00,100.0,10.0,16.0,16.0,55.71,2.55,51.64,102.02,7.83
2018-12-17 21:51:00+02:00,100.0,8.0,20.0,17.0,55.81,2.55,52.38,102.02,7.8
2018-12-17 21:52:00+02:00,100.0,10.0,23.0,20.0,56.01,2.55,52.12,102.03,7.76
2018-12-17 21:53:00+02:00,100.0,8.0,16.0,16.0,56.15,2.55,53.06,102.03,7.69
2018-12-17 21:54:00+02:00,100.0,10.0,20.0,17.0,56.13,2.55,51.09,102.03,7.67
2018-12-17 21:55:00+02:00,100.0,10.0,19.0,19.0,56.09,2.55,52.71,102.03,7.71
2018-12-17 21:56:00+02:00,100.0,10.0,17.0,16.0,56.15,2.55,57.98,102.03,7.67
2018-12-17 21:57:00+02:00,100.0,10.0,14.0,14.0,56.27,2.55,52.63,102.03,7.64
2018-12-17 21:58:00+02:00,100.0,8.0,17.0,14.0,56.36,2.55,51.63,102.03,7.64
2018-12-17 21:59:00+02:00,100.0,7.0,17.0,16.0,56.18,2.55,51.04,102.03,7.67
2018-12-17 22:00:00+02:00,100.0,11.0,23.0,20.0,56.29,2.55,51.8,102.03,7.66
2018-12-17 22:01:00+02:00,100.0,10.0,17.0,16.0,56.48,2.55,52.24,102.03,7.59
2018-12-17 22:02:00+02:00,100.0,10.0,19.0,17.0,56.46,2.55,51.66,102.03,7.59
2018-12-17 22:03:00+02:00,100.0,8.0,16.0,11.0,56.52,2.55,52.57,102.03,7.53
2018-12-17 22:04:00+02:00,100.0,10.0,19.0,17.0,56.73,2.55,51.13,102.03,7.47
2018-12-17 22:05:00+02:00,100.0,10.0,16.0,16.0,56.71,2.55,51.67,102.03,7.5
2018-12-17 22:06:00+02:00,100.0,10.0,20.0,20.0,56.81,2.55,52.25,102.03,7.5
2018-12-17 22:07:00+02:00,100.0,10.0,19.0,16.0,57.25,2.55,51.7,102.03,7.43
2018-12-17 22:08:00+02:00,100.0,10.0,17.0,17.0,57.44,2.55,53.06,102.03,7.32
2018-12-17 22:09:00+02:00,100.0,11.0,17.0,16.0,57.18,2.55,51.07,102.03,7.38
2018-12-17 22:10:00+02:00,100.0,11.0,17.0,17.0,57.19,2.55,53.97,102.03,7.39
2018-12-17 22:11:00+02:00,100.0,10.0,17.0,16.0,57.29,2.55,52.11,102.02,7.36
2018-12-17 22:12:00+02:00,100.0,8.0,17.0,16.0,57.32,2.55,52.0,102.03,7.33
2018-12-17 22:13:00+02:00,100.0,10.0,16.0,14.0,57.31,2.55,52.27,102.03,7.35
2018-12-17 22:14:00+02:00,100.0,10.0,22.0,16.0,57.35,2.55,52.65,102.03,7.38
2018-12-17 22:15:00+02:00,100.0,8.0,20.0,16.0,57.23,2.55,52.03,102.04,7.4
2018-12-17 22:16:00+02:00,100.0,10.0,20.0,17.0,57.7,2.55,54.09,102.04,7.25
2018-12-17 22:17:00+02:00,100.0,8.0,17.0,14.0,57.47,2.55,52.42,102.03,7.29
2018-12-17 22:18:00+02:00,100.0,8.0,19.0,16.0,57.47,2.55,51.83,102.04,7.29
2018-12-17 22:19:00+02:00,100.0,10.0,16.0,16.0,57.52,2.55,52.47,102.04,7.3
2018-12-17 22:20:00+02:00,100.0,8.0,17.0,16.0,57.58,2.55,52.51,102.04,7.33
2018-12-17 22:21:00+02:00,100.0,10.0,17.0,17.0,57.57,2.55,51.73,102.03,7.32
2018-12-17 22:22:00+02:00,100.0,10.0,17.0,17.0,57.44,2.55,53.76,102.03,7.36
2018-12-17 22:23:00+02:00,100.0,8.0,22.0,16.0,57.48,2.55,51.09,102.04,7.38
2018-12-17 22:24:00+02:00,100.0,8.0,19.0,16.0,57.56,2.55,54.14,102.04,7.33
2018-12-17 22:25:00+02:00,100.0,10.0,17.0,16.0,57.53,2.55,52.69,102.04,7.32
2018-12-17 22:26:00+02:00,100.0,8.0,16.0,16.0,57.54,2.55,51.71,102.04,7.32
2018-12-17 22:27:00+02:00,100.0,8.0,16.0,14.0,57.48,2.55,52.17,102.04,7.36
2018-12-17 22:28:00+02:00,100.0,8.0,14.0,13.0,57.39,2.55,53.45,102.04,7.39
2018-12-17 22:29:00+02:00,100.0,10.0,22.0,19.0,57.46,2.55,53.73,102.04,7.42
2018-12-17 22:30:00+02:00,100.0,8.0,20.0,16.0,57.59,2.55,51.97,102.04,7.39
2018-12-17 22:31:00+02:00,100.0,10.0,20.0,16.0,58.03,2.55,52.48,102.06,7.28
2018-12-17 22:32:00+02:00,100.0,10.0,16.0,16.0,58.21,2.55,51.63,102.06,7.12
2018-12-17 22:33:00+02:00,99.0,8.0,16.0,14.0,58.18,2.55,52.03,102.07,7.14
2018-12-17 22:34:00+02:00,99.0,10.0,19.0,16.0,58.32,2.55,53.25,102.07,7.07
2018-12-17 22:35:00+02:00,99.0,8.0,19.0,17.0,58.33,2.55,52.3,102.07,7.07
2018-12-17 22:36:00+02:00,99.0,10.0,16.0,14.0,58.17,2.55,51.65,102.07,7.14
2018-12-17 22:37:00+02:00,99.0,7.0,16.0,13.0,58.34,2.55,51.34,102.07,7.09
2018-12-17 22:38:00+02:00,99.0,8.0,19.0,16.0,58.34,2.55,50.91,102.07,7.09
2018-12-17 22:39:00+02:00,99.0,10.0,17.0,16.0,58.36,2.55,52.11,102.07,7.08
2018-12-17 22:40:00+02:00,98.0,10.0,20.0,19.0,58.62,2.55,52.08,102.07,7.04
2018-12-17 22:41:00+02:00,98.0,8.0,17.0,16.0,58.83,2.55,51.97,102.07,7.02
2018-12-17 22:42:00+02:00,98.0,8.0,17.0,14.0,59.27,2.55,52.9,102.07,6.76
2018-12-17 22:43:00+02:00,98.0,10.0,19.0,17.0,58.74,2.55,52.62,102.08,6.87
2018-12-17 22:44:00+02:00,98.0,8.0,17.0,16.0,58.8,2.55,52.56,102.08,6.91
2018-12-17 22:45:00+02:00,98.0,10.0,20.0,17.0,58.63,2.55,52.26,102.08,7.01
2018-12-17 22:46:00+02:00,98.0,10.0,22.0,19.0,58.5,2.55,51.98,102.08,7.02
2018-12-17 22:47:00+02:00,99.0,8.0,16.0,16.0,58.44,2.55,52.12,102.08,7.08
2018-12-17 22:48:00+02:00,100.0,11.0,20.0,16.0,58.35,2.55,52.16,102.08,7.11
2018-12-17 22:49:00+02:00,100.0,10.0,19.0,16.0,58.07,2.55,52.18,102.07,7.2
2018-12-17 22:50:00+02:00,100.0,10.0,22.0,19.0,57.71,2.55,52.65,102.05,7.32
2018-12-17 22:51:00+02:00,100.0,10.0,19.0,19.0,57.37,2.55,51.22,102.05,7.5
2018-12-17 22:52:00+02:00,100.0,10.0,17.0,14.0,56.96,2.55,51.74,102.05,7.6
2018-12-17 22:53:00+02:00,100.0,8.0,19.0,16.0,56.6,2.55,51.55,102.05,7.71
2018-12-17 22:54:00+02:00,100.0,11.0,19.0,17.0,56.16,2.55,52.16,102.05,7.84
2018-12-17 22:55:00+02:00,100.0,8.0,17.0,14.0,55.89,2.55,52.17,102.05,7.93
2018-12-17 22:56:00+02:00,100.0,8.0,16.0,14.0,55.58,2.55,51.5,102.04,8.05
2018-12-17 22:57:00+02:00,100.0,10.0,20.0,19.0,55.45,2.55,51.47,102.05,8.1
2018-12-17 22:58:00+02:00,100.0,8.0,13.0,13.0,55.13,2.55,53.17,102.05,8.18
2018-12-17 22:59:00+02:00,100.0,8.0,16.0,14.0,54.87,2.55,51.78,102.05,8.24
2018-12-17 23:00:00+02:00,100.0,8.0,14.0,14.0,54.72,2.55,52.17,102.05,8.33
2018-12-17 23:01:00+02:00,100.0,8.0,17.0,16.0,54.64,2.55,52.22,102.05,8.32
2018-12-17 23:02:00+02:00,100.0,8.0,17.0,17.0,54.64,2.55,52.28,102.05,8.32
2018-12-17 23:03:00+02:00,100.0,8.0,20.0,17.0,54.46,2.55,52.87,102.05,8.36
2018-12-17 23:04:00+02:00,100.0,8.0,13.0,11.0,54.44,2.55,52.29,102.05,8.31
2018-12-17 23:05:00+02:00,100.0,8.0,14.0,13.0,54.15,2.55,52.3,102.05,8.46
2018-12-17 23:06:00+02:00,100.0,10.0,16.0,14.0,54.84,2.55,51.63,102.05,8.28
2018-12-17 23:07:00+02:00,100.0,10.0,16.0,16.0,54.96,2.55,53.7,102.05,8.11
2018-12-17 23:08:00+02:00,100.0,8.0,13.0,13.0,54.88,2.55,53.43,102.05,8.18
2018-12-17 23:09:00+02:00,100.0,8.0,20.0,17.0,55.0,2.55,51.56,102.05,8.22
2018-12-17 23:10:00+02:00,100.0,8.0,16.0,16.0,55.1,2.55,52.8,102.05,8.11
2018-12-17 23:11:00+02:00,100.0,10.0,20.0,16.0,54.71,2.55,53.45,102.06,8.25
2018-12-17 23:12:00+02:00,100.0,10.0,16.0,16.0,54.56,2.55,52.02,102.06,8.32
2018-12-17 23:13:00+02:00,100.0,8.0,13.0,13.0,54.69,2.55,53.54,102.06,8.36
2018-12-17 23:14:00+02:00,100.0,8.0,14.0,14.0,54.56,2.55,52.52,102.06,8.28
2018-12-17 23:15:00+02:00,100.0,7.0,14.0,13.0,54.46,2.55,52.58,102.06,8.31
2018-12-17 23:16:00+02:00,100.0,8.0,14.0,14.0,54.34,2.55,52.39,102.06,8.35
2018-12-17 23:17:00+02:00,100.0,8.0,19.0,17.0,54.2,2.55,53.55,102.07,8.42
2018-12-17 23:18:00+02:00,100.0,8.0,17.0,13.0,54.07,2.55,52.5,102.06,8.46
2018-12-17 23:19:00+02:00,100.0,8.0,20.0,16.0,54.07,2.55,52.93,102.06,8.49
2018-12-17 23:20:00+02:00,100.0,8.0,17.0,14.0,54.09,2.55,52.11,102.06,8.45
2018-12-17 23:21:00+02:00,100.0,8.0,16.0,16.0,54.44,2.55,51.55,102.06,8.35
2018-12-17 23:22:00+02:00,100.0,7.0,14.0,14.0,54.36,2.55,52.08,102.06,8.29
2018-12-17 23:23:00+02:00,100.0,8.0,13.0,13.0,54.35,2.55,51.34,102.06,8.29
2018-12-17 23:24:00+02:00,100.0,8.0,14.0,13.0,54.13,2.55,51.21,102.06,8.36
2018-12-17 23:25:00+02:00,100.0,10.0,17.0,16.0,54.3,2.55,53.07,102.06,8.39
2018-12-17 23:26:00+02:00,100.0,8.0,16.0,14.0,54.43,2.55,52.94,102.06,8.25
2018-12-17 23:27:00+02:00,100.0,10.0,16.0,14.0,54.64,2.55,52.52,102.06,8.15
2018-12-17 23:28:00+02:00,100.0,8.0,17.0,16.0,54.73,2.55,52.7,102.06,8.17
2018-12-17 23:29:00+02:00,100.0,7.0,13.0,11.0,55.22,2.55,51.27,102.06,8.01
2018-12-17 23:30:00+02:00,100.0,8.0,19.0,17.0,55.18,2.55,50.8,102.06,7.98
2018-12-17 23:31:00+02:00,100.0,8.0,14.0,14.0,55.14,2.55,51.66,102.06,8.0
2018-12-17 23:32:00+02:00,100.0,10.0,20.0,17.0,55.32,2.55,52.91,102.06,8.0
2018-12-17 23:33:00+02:00,100.0,8.0,16.0,14.0,55.48,2.55,53.02,102.07,7.89
2018-12-17 23:34:00+02:00,100.0,10.0,19.0,17.0,55.37,2.55,56.77,102.06,7.9
2018-12-17 23:35:00+02:00,100.0,10.0,16.0,14.0,55.57,2.55,52.89,102.07,7.87
2018-12-17 23:36:00+02:00,100.0,7.0,14.0,13.0,55.84,2.55,52.66,102.07,7.76
2018-12-17 23:37:00+02:00,100.0,8.0,20.0,17.0,55.71,2.55,51.21,102.07,7.81
2018-12-17 23:38:00+02:00,100.0,8.0,16.0,16.0,55.78,2.55,53.28,102.07,7.81
2018-12-17 23:39:00+02:00,100.0,8.0,16.0,14.0,55.74,2.55,51.94,102.07,7.77
2018-12-17 23:40:00+02:00,100.0,8.0,14.0,13.0,55.87,2.55,52.95,102.07,7.71
2018-12-17 23:41:00+02:00,100.0,10.0,19.0,13.0,56.0,2.55,53.62,102.07,7.69
2018-12-17 23:42:00+02:00,100.0,8.0,17.0,13.0,56.04,2.55,53.1,102.07,7.71
2018-12-17 23:43:00+02:00,100.0,7.0,14.0,13.0,56.08,2.55,51.96,102.08,7.64
2018-12-17 23:44:00+02:00,100.0,8.0,17.0,14.0,56.1,2.55,52.48,102.07,7.66
2018-12-17 23:45:00+02:00,100.0,8.0,20.0,16.0,56.26,2.55,51.33,102.08,7.64
2018-12-17 23:46:00+02:00,100.0,10.0,16.0,16.0,56.18,2.55,52.3,102.07,7.61
2018-12-17 23:47:00+02:00,100.0,8.0,13.0,13.0,56.36,2.55,51.69,102.07,7.54
2018-12-17 23:48:00+02:00,100.0,10.0,14.0,14.0,56.34,2.55,51.72,102.07,7.54
2018-12-17 23:49:00+02:00,100.0,8.0,13.0,13.0,56.48,2.55,53.29,102.08,7.51
2018-12-17 23:50:00+02:00,100.0,8.0,16.0,14.0,56.37,2.55,51.91,102.08,7.54
2018-12-17 23:51:00+02:00,100.0,10.0,19.0,14.0,56.34,2.55,51.22,102.07,7.51
2018-12-17 23:52:00+02:00,100.0,7.0,16.0,14.0,56.31,2.55,51.97,102.08,7.54
2018-12-17 23:53:00+02:00,100.0,7.0,14.0,13.0,56.4,2.55,53.18,102.08,7.51
2018-12-17 23:54:00+02:00,100.0,8.0,14.0,13.0,56.45,2.55,52.68,102.08,7.47
2018-12-17 23:55:00+02:00,100.0,7.0,16.0,14.0,56.5,2.55,52.25,102.08,7.49
2018-12-17 23:56:00+02:00,100.0,10.0,16.0,16.0,56.39,2.55,51.67,102.08,7.5
2018-12-17 23:57:00+02:00,100.0,10.0,19.0,16.0,56.38,0.0,51.55,102.08,7.49
2018-12-17 23:58:00+02:00,100.0,10.0,14.0,14.0,56.41,0.0,52.76,102.09,7.49
2018-12-17 23:59:00+02:00,100.0,7.0,16.0,14.0,56.34,0.0,52.49,102.08,7.47
2018-12-18 00:00:00+02:00,100.0,10.0,17.0,16.0,56.46,0.0,53.08,102.08,7.46
2018-12-18 00:01:00+02:00,100.0,8.0,14.0,13.0,56.44,0.0,51.45,102.08,7.49
2018-12-18 00:02:00+02:00,100.0,7.0,16.0,11.0,56.25,0.0,51.93,102.08,7.47
2018-12-18 00:03:00+02:00,100.0,8.0,14.0,13.0,56.34,0.0,53.18,102.08,7.45
2018-12-18 00:04:00+02:00,100.0,8.0,19.0,14.0,56.58,0.0,53.61,102.09,7.39
2018-12-18 00:05:00+02:00,100.0,8.0,14.0,14.0,56.42,0.0,51.56,102.09,7.45
2018-12-18 00:06:00+02:00,100.0,10.0,17.0,16.0,56.39,0.0,52.89,102.09,7.4
2018-12-18 00:07:00+02:00,100.0,8.0,16.0,14.0,56.53,0.0,53.18,102.09,7.33
2018-12-18 00:08:00+02:00,100.0,8.0,14.0,13.0,56.53,0.0,51.48,102.08,7.35
2018-12-18 00:09:00+02:00,100.0,7.0,17.0,13.0,56.63,0.0,51.92,102.09,7.35
2018-12-18 00:10:00+02:00,100.0,8.0,13.0,13.0,56.59,0.0,53.45,102.09,7.36
2018-12-18 00:11:00+02:00,100.0,8.0,16.0,16.0,56.53,0.0,50.77,102.09,7.35
2018-12-18 00:12:00+02:00,100.0,10.0,17.0,17.0,56.4,0.0,52.98,102.09,7.3
2018-12-18 00:13:00+02:00,100.0,10.0,19.0,17.0,56.41,0.0,51.57,102.09,7.28
2018-12-18 00:14:00+02:00,100.0,8.0,19.0,16.0,56.5,0.0,52.26,102.09,7.25
2018-12-18 00:15:00+02:00,100.0,8.0,16.0,14.0,56.58,0.0,52.05,102.09,7.25
2018-12-18 00:16:00+02:00,100.0,8.0,19.0,16.0,56.81,0.0,51.88,102.09,7.2
2018-12-18 00:17:00+02:00,100.0,10.0,19.0,16.0,56.85,0.0,51.62,102.09,7.18
2018-12-18 00:18:00+02:00,100.0,8.0,19.0,14.0,56.89,0.0,51.09,102.09,7.18
2018-12-18 00:19:00+02:00,100.0,10.0,17.0,16.0,56.78,0.0,51.06,102.09,7.16
2018-12-18 00:20:00+02:00,100.0,8.0,14.0,14.0,56.66,0.0,52.97,102.09,7.2
2018-12-18 00:21:00+02:00,99.0,8.0,13.0,13.0,56.7,0.0,52.3,102.09,7.16
2018-12-18 00:22:00+02:00,99.0,8.0,19.0,16.0,56.71,0.0,51.17,102.09,7.19
2018-12-18 00:23:00+02:00,99.0,7.0,16.0,11.0,56.65,0.0,55.98,102.09,7.15
2018-12-18 00:24:00+02:00,99.0,8.0,14.0,14.0,56.95,0.0,50.59,102.09,7.12
2018-12-18 00:25:00+02:00,99.0,10.0,19.0,16.0,56.74,0.0,52.74,102.09,7.12
2018-12-18 00:26:00+02:00,99.0,10.0,19.0,16.0,57.01,0.0,51.72,102.09,7.04
2018-12-18 00:27:00+02:00,99.0,7.0,14.0,13.0,56.96,0.0,52.12,102.09,7.09
2018-12-18 00:28:00+02:00,98.0,8.0,14.0,13.0,56.95,0.0,50.93,102.09,7.07
2018-12-18 00:29:00+02:00,98.0,10.0,20.0,16.0,56.74,0.0,51.46,102.09,7.05
2018-12-18 00:30:00+02:00,98.0,8.0,16.0,16.0,56.63,0.0,52.68,102.08,7.01
2018-12-18 00:31:00+02:00,98.0,8.0,13.0,13.0,56.88,0.0,53.12,102.08,6.99
2018-12-18 00:32:00+02:00,98.0,8.0,16.0,16.0,56.89,0.0,52.83,102.08,7.02
2018-12-18 00:33:00+02:00,98.0,8.0,17.0,14.0,56.96,0.0,51.59,102.09,6.99
2018-12-18 00:34:00+02:00,98.0,7.0,20.0,16.0,56.81,0.0,51.29,102.08,6.99
2018-12-18 00:35:00+02:00,99.0,9.0,19.0,16.0,56.81,0.0,52.46,102.09,6.99
2018-12-18 00:36:00+02:00,99.0,9.0,16.0,15.0,56.99,0.0,50.9,102.09,7.04
2018-12-18 00:37:00+02:00,100.0,10.0,18.0,15.0,56.77,0.0,51.36,102.09,7.11
2018-12-18 00:38:00+02:00,100.0,7.0,18.0,15.0,56.48,0.0,51.89,102.09,7.19
2018-12-18 00:39:00+02:00,100.0,7.0,16.0,15.0,56.39,0.0,52.63,102.08,7.2
2018-12-18 00:40:00+02:00,100.0,7.0,13.0,12.0,56.19,0.0,53.13,102.07,7.33
2018-12-18 00:41:00+02:00,100.0,9.0,15.0,13.0,55.78,0.0,51.71,102.06,7.43
2018-12-18 00:42:00+02:00,100.0,10.0,16.0,15.0,55.58,0.0,53.69,102.06,7.54
2018-12-18 00:43:00+02:00,100.0,9.0,15.0,15.0,55.31,0.0,50.78,102.06,7.63
2018-12-18 00:44:00+02:00,100.0,7.0,16.0,14.0,54.96,0.0,51.47,102.06,7.74
2018-12-18 00:45:00+02:00,100.0,8.0,17.0,14.0,54.63,0.0,51.71,102.06,7.84
2018-12-18 00:46:00+02:00,100.0,7.0,17.0,14.0,54.44,0.0,53.44,102.06,7.91
2018-12-18 00:47:00+02:00,100.0,8.0,14.0,14.0,54.26,0.0,52.21,102.05,7.96
2018-12-18 00:48:00+02:00,100.0,10.0,17.0,14.0,54.0,0.0,51.97,102.05,8.02
2018-12-18 00:49:00+02:00,100.0,8.0,19.0,16.0,53.88,0.0,52.26,102.05,8.05
2018-12-18 00:50:00+02:00,100.0,8.0,17.0,17.0,53.68,0.0,51.36,102.05,8.05
2018-12-18 00:51:00+02:00,100.0,7.0,19.0,14.0,53.54,0.0,52.59,102.05,8.11
2018-12-18 00:52:00+02:00,100.0,8.0,14.0,13.0,53.55,0.0,52.6,102.05,8.15
2018-12-18 00:53:00+02:00,100.0,8.0,19.0,16.0,53.38,0.0,53.0,102.05,8.19
2018-12-18 00:54:00+02:00,100.0,8.0,13.0,11.0,53.29,0.0,51.97,102.05,8.27
2018-12-18 00:55:00+02:00,100.0,10.0,14.0,14.0,53.32,0.0,51.61,102.05,8.17
2018-12-18 00:56:00+02:00,100.0,8.0,20.0,16.0,53.26,0.0,52.83,102.05,8.18
2018-12-18 00:57:00+02:00,100.0,8.0,14.0,13.0,53.26,0.0,51.43,102.05,8.22
2018-12-18 00:58:00+02:00,100.0,8.0,17.0,14.0,53.55,0.0,52.43,102.05,8.07
2018-12-18 00:59:00+02:00,100.0,10.0,14.0,13.0,53.59,0.0,51.98,102.04,8.11
2018-12-18 01:00:00+02:00,100.0,8.0,16.0,14.0,53.73,0.0,52.77,102.05,8.02
2018-12-18 01:01:00+02:00,100.0,8.0,17.0,14.0,53.51,0.0,50.95,102.05,8.08
2018-12-18 01:02:00+02:00,100.0,8.0,16.0,16.0,53.32,0.0,50.77,102.05,8.17
2018-12-18 01:03:00+02:00,100.0,7.0,13.0,13.0,53.55,0.0,53.35,102.04,8.01
2018-12-18 01:04:00+02:00,100.0,10.0,22.0,17.0,53.48,0.0,52.7,102.04,8.08
2018-12-18 01:05:00+02:00,100.0,8.0,16.0,13.0,53.82,0.0,52.95,102.05,7.97
2018-12-18 01:06:00+02:00,100.0,7.0,14.0,14.0,53.62,0.0,52.6,102.05,8.1
2018-12-18 01:07:00+02:00,100.0,7.0,13.0,13.0,53.47,0.0,52.62,102.05,8.1
2018-12-18 01:08:00+02:00,100.0,8.0,16.0,13.0,53.5,0.0,51.32,102.05,8.11
2018-12-18 01:09:00+02:00,100.0,8.0,20.0,17.0,53.41,0.0,53.24,102.05,8.11
2018-12-18 01:10:00+02:00,100.0,8.0,11.0,11.0,53.49,0.0,51.75,102.05,8.1
2018-12-18 01:11:00+02:00,100.0,7.0,12.0,12.0,53.58,0.0,51.15,102.05,8.08
2018-12-18 01:12:00+02:00,100.0,8.0,14.0,13.0,53.72,0.0,51.21,102.05,8.01
2018-12-18 01:13:00+02:00,100.0,7.0,19.0,11.0,53.95,0.0,51.24,102.04,7.96
2018-12-18 01:14:00+02:00,100.0,7.0,19.0,14.0,54.05,0.0,51.59,102.05,7.91
2018-12-18 01:15:00+02:00,100.0,8.0,16.0,13.0,54.2,0.0,52.12,102.04,7.84
2018-12-18 01:16:00+02:00,100.0,8.0,14.0,14.0,54.2,0.0,52.69,102.05,7.8
2018-12-18 01:17:00+02:00,100.0,8.0,17.0,13.0,54.26,0.0,50.92,102.04,7.86
2018-12-18 01:18:00+02:00,100.0,8.0,17.0,14.0,54.33,0.0,50.79,102.05,7.77
2018-12-18 01:19:00+02:00,100.0,7.0,11.0,10.0,54.39,0.0,51.37,102.05,7.8
2018-12-18 01:20:00+02:00,100.0,10.0,19.0,14.0,54.89,0.0,50.99,102.05,7.71
2018-12-18 01:21:00+02:00,100.0,8.0,13.0,13.0,55.07,0.0,51.98,102.05,7.53
2018-12-18 01:22:00+02:00,100.0,10.0,17.0,14.0,55.13,0.0,51.38,102.05,7.53
2018-12-18 01:23:00+02:00,100.0,10.0,17.0,16.0,55.04,0.0,50.34,102.05,7.59
2018-12-18 01:24:00+02:00,100.0,7.0,16.0,14.0,55.1,0.0,51.34,102.05,7.59
2018-12-18 01:25:00+02:00,100.0,8.0,16.0,14.0,55.32,0.0,51.08,102.06,7.49
2018-12-18 01:26:00+02:00,100.0,8.0,22.0,17.0,55.16,0.0,51.4,102.06,7.51
2018-12-18 01:27:00+02:00,100.0,8.0,14.0,13.0,55.38,0.0,53.59,102.06,7.47
2018-12-18 01:28:00+02:00,100.0,8.0,13.0,13.0,55.47,0.0,51.0,102.07,7.4
2018-12-18 01:29:00+02:00,100.0,8.0,19.0,16.0,55.57,0.0,51.53,102.07,7.39
2018-12-18 01:30:00+02:00,100.0,8.0,14.0,13.0,55.67,0.0,52.5,102.07,7.36
2018-12-18 01:31:00+02:00,100.0,8.0,16.0,13.0,55.62,0.0,51.29,102.07,7.42
2018-12-18 01:32:00+02:00,100.0,8.0,16.0,14.0,55.7,0.0,52.29,102.07,7.4
2018-12-18 01:33:00+02:00,100.0,8.0,16.0,13.0,55.63,0.0,51.23,102.07,7.4
2018-12-18 01:34:00+02:00,100.0,10.0,17.0,14.0,55.75,0.0,52.72,102.07,7.38
2018-12-18 01:35:00+02:00,100.0,7.0,14.0,14.0,55.75,0.0,53.59,102.07,7.36
2018-12-18 01:36:00+02:00,100.0,8.0,19.0,14.0,55.74,0.0,53.16,102.08,7.39
2018-12-18 01:37:00+02:00,100.0,10.0,16.0,14.0,55.76,0.0,51.83,102.08,7.42
2018-12-18 01:38:00+02:00,100.0,8.0,13.0,13.0,55.8,0.0,52.27,102.08,7.38
2018-12-18 01:39:00+02:00,100.0,10.0,19.0,16.0,55.85,0.0,50.47,102.08,7.39
2018-12-18 01:40:00+02:00,100.0,8.0,14.0,13.0,55.82,0.0,52.54,102.08,7.39
2018-12-18 01:41:00+02:00,100.0,8.0,17.0,14.0,55.85,0.0,51.83,102.07,7.42
2018-12-18 01:42:00+02:00,100.0,10.0,17.0,17.0,55.74,0.0,50.57,102.08,7.4
2018-12-18 01:43:00+02:00,100.0,8.0,14.0,13.0,55.81,0.0,52.62,102.08,7.4
2018-12-18 01:44:00+02:00,100.0,8.0,17.0,16.0,55.85,0.0,53.05,102.08,7.38
2018-12-18 01:45:00+02:00,100.0,10.0,19.0,16.0,55.87,0.0,51.75,102.07,7.43
2018-12-18 01:46:00+02:00,100.0,10.0,13.0,13.0,55.85,0.0,52.39,102.08,7.46
2018-12-18 01:47:00+02:00,100.0,8.0,17.0,16.0,55.79,0.0,53.44,102.08,7.47
2018-12-18 01:48:00+02:00,100.0,10.0,14.0,17.0,55.86,0.0,52.16,102.09,7.39
2018-12-18 01:49:00+02:00,100.0,10.0,17.0,14.0,55.91,0.0,51.56,102.09,7.4
2018-12-18 01:50:00+02:00,100.0,8.0,14.0,13.0,56.07,0.0,52.9,102.09,7.38
2018-12-18 01:51:00+02:00,100.0,10.0,19.0,17.0,56.07,0.0,51.39,102.09,7.36
2018-12-18 01:52:00+02:00,100.0,8.0,14.0,11.0,56.12,0.0,52.35,102.09,7.33
2018-12-18 01:53:00+02:00,100.0,8.0,16.0,13.0,56.21,0.0,52.78,102.09,7.3
2018-12-18 01:54:00+02:00,100.0,8.0,16.0,14.0,56.21,0.0,52.14,102.09,7.32
2018-12-18 01:55:00+02:00,100.0,5.0,11.0,11.0,56.18,0.0,50.91,102.09,7.32
2018-12-18 01:56:00+02:00,100.0,8.0,16.0,16.0,56.15,0.0,51.4,102.09,7.35
2018-12-18 01:57:00+02:00,100.0,8.0,14.0,14.0,56.23,0.0,51.9,102.09,7.36
2018-12-18 01:58:00+02:00,100.0,7.0,13.0,11.0,56.14,0.0,51.94,102.09,7.32
2018-12-18 01:59:00+02:00,100.0,8.0,14.0,13.0,56.13,0.0,52.78,102.09,7.35
2018-12-18 02:00:00+02:00,100.0,10.0,16.0,16.0,56.16,0.0,51.7,102.09,7.33
2018-12-18 02:01:00+02:00,100.0,8.0,14.0,13.0,56.21,0.0,51.32,102.09,7.32
2018-12-18 02:02:00+02:00,100.0,8.0,19.0,16.0,56.22,0.0,53.02,102.09,7.32
2018-12-18 02:03:00+02:00,100.0,8.0,16.0,16.0,56.22,0.0,51.69,102.1,7.3
2018-12-18 02:04:00+02:00,100.0,7.0,19.0,16.0,56.49,0.0,53.02,102.1,7.18
2018-12-18 02:05:00+02:00,100.0,8.0,16.0,13.0,56.46,0.0,51.79,102.1,7.15
2018-12-18 02:06:00+02:00,100.0,8.0,14.0,13.0,56.48,0.0,52.0,102.1,7.2
2018-12-18 02:07:00+02:00,100.0,8.0,16.0,16.0,56.56,0.0,52.19,102.1,7.2
2018-12-18 02:08:00+02:00,100.0,7.0,14.0,11.0,56.6,0.0,52.11,102.09,7.18
2018-12-18 02:09:00+02:00,100.0,8.0,16.0,16.0,56.57,0.0,52.33,102.09,7.19
2018-12-18 02:10:00+02:00,99.0,8.0,20.0,16.0,56.58,0.0,51.81,102.09,7.16
2018-12-18 02:11:00+02:00,99.0,8.0,19.0,14.0,56.54,0.0,49.8,102.09,7.16
2018-12-18 02:12:00+02:00,99.0,7.0,14.0,13.0,56.62,0.0,54.46,102.09,7.16
2018-12-18 02:13:00+02:00,99.0,8.0,20.0,14.0,56.87,0.0,50.86,102.1,7.08
2018-12-18 02:14:00+02:00,99.0,7.0,16.0,14.0,57.14,0.0,53.11,102.09,7.12
2018-12-18 02:15:00+02:00,99.0,7.0,16.0,14.0,57.05,0.0,51.16,102.09,7.04
2018-12-18 02:16:00+02:00,99.0,10.0,22.0,19.0,57.21,0.0,51.98,102.09,7.07
2018-12-18 02:17:00+02:00,98.0,7.0,16.0,14.0,57.13,0.0,53.24,102.09,6.99
2018-12-18 02:18:00+02:00,98.0,8.0,14.0,13.0,57.36,0.0,51.22,102.09,7.02
2018-12-18 02:19:00+02:00,98.0,8.0,17.0,17.0,57.2,0.0,51.36,102.09,7.01
2018-12-18 02:20:00+02:00,98.0,7.0,11.0,11.0,57.22,0.0,51.31,102.09,7.01
2018-12-18 02:21:00+02:00,98.0,10.0,19.0,17.0,57.18,0.0,51.68,102.09,7.02
2018-12-18 02:22:00+02:00,98.0,8.0,14.0,13.0,57.18,0.0,52.86,102.09,6.97
2018-12-18 02:23:00+02:00,98.0,8.0,13.0,11.0,57.25,0.0,52.84,102.09,7.01
2018-12-18 02:24:00+02:00,99.0,8.0,11.0,10.0,57.35,0.0,51.45,102.09,6.97
2018-12-18 02:25:00+02:00,99.0,8.0,13.0,13.0,57.34,0.0,52.08,102.09,7.04
2018-12-18 02:26:00+02:00,100.0,7.0,14.0,13.0,57.05,0.0,51.78,102.09,7.05
2018-12-18 02:27:00+02:00,100.0,9.0,21.0,19.0,56.79,0.0,51.32,102.08,7.19
2018-12-18 02:28:00+02:00,100.0,8.0,17.0,16.0,56.33,0.0,52.07,102.08,7.33
2018-12-18 02:29:00+02:00,100.0,10.0,16.0,15.0,55.94,0.0,52.69,102.07,7.49
2018-12-18 02:30:00+02:00,100.0,7.0,10.0,10.0,55.55,0.0,52.85,102.06,7.61
2018-12-18 02:31:00+02:00,100.0,7.0,13.0,12.0,55.31,0.0,53.05,102.07,7.67
2018-12-18 02:32:00+02:00,100.0,9.0,18.0,15.0,55.0,0.0,51.67,102.07,7.81
2018-12-18 02:33:00+02:00,100.0,9.0,18.0,15.0,54.77,0.0,52.13,102.07,7.89
2018-12-18 02:34:00+02:00,100.0,7.0,17.0,14.0,54.54,0.0,52.12,102.07,7.96
2018-12-18 02:35:00+02:00,100.0,7.0,14.0,11.0,54.39,0.0,51.03,102.07,8.0
2018-12-18 02:36:00+02:00,100.0,8.0,14.0,13.0,54.18,0.0,54.15,102.07,8.08
2018-12-18 02:37:00+02:00,100.0,10.0,13.0,13.0,54.06,0.0,52.11,102.07,8.12
2018-12-18 02:38:00+02:00,100.0,8.0,14.0,14.0,54.08,0.0,51.34,102.07,8.19
2018-12-18 02:39:00+02:00,100.0,7.0,14.0,13.0,53.97,0.0,53.48,102.07,8.18
2018-12-18 02:40:00+02:00,100.0,7.0,13.0,11.0,53.81,0.0,52.12,102.07,8.24
2018-12-18 02:41:00+02:00,100.0,10.0,16.0,14.0,53.6,0.0,52.85,102.07,8.28
2018-12-18 02:42:00+02:00,100.0,10.0,16.0,14.0,53.72,0.0,53.13,102.07,8.28
2018-12-18 02:43:00+02:00,100.0,7.0,14.0,13.0,53.88,0.0,52.05,102.07,8.19
2018-12-18 02:44:00+02:00,100.0,7.0,16.0,14.0,53.62,0.0,51.87,102.07,8.25
2018-12-18 02:45:00+02:00,100.0,8.0,17.0,14.0,53.44,0.0,52.39,102.07,8.29
2018-12-18 02:46:00+02:00,100.0,8.0,20.0,16.0,53.69,0.0,52.2,102.07,8.17
2018-12-18 02:47:00+02:00,100.0,8.0,17.0,14.0,53.83,0.0,51.05,102.07,8.19
2018-12-18 02:48:00+02:00,100.0,8.0,14.0,14.0,53.68,0.0,52.04,102.07,8.25
2018-12-18 02:49:00+02:00,100.0,7.0,16.0,14.0,53.77,0.0,51.74,102.07,8.22
2018-12-18 02:50:00+02:00,100.0,8.0,14.0,14.0,53.76,0.0,51.99,102.07,8.22
2018-12-18 02:51:00+02:00,100.0,8.0,16.0,13.0,53.97,0.0,51.87,102.07,8.19
2018-12-18 02:52:00+02:00,100.0,8.0,22.0,16.0,53.9,0.0,51.46,102.07,8.15
2018-12-18 02:53:00+02:00,100.0,7.0,11.0,11.0,53.63,0.0,52.55,102.07,8.24
2018-12-18 02:54:00+02:00,100.0,8.0,14.0,13.0,53.51,0.0,51.23,102.07,8.32
2018-12-18 02:55:00+02:00,100.0,8.0,14.0,13.0,53.49,0.0,51.24,102.07,8.35
2018-12-18 02:56:00+02:00,100.0,8.0,16.0,14.0,53.66,0.0,51.23,102.07,8.32
2018-12-18 02:57:00+02:00,100.0,10.0,16.0,16.0,53.54,0.0,51.24,102.07,8.29
2018-12-18 02:58:00+02:00,100.0,10.0,17.0,16.0,53.77,0.0,51.35,102.07,8.22
2018-12-18 02:59:00+02:00,100.0,8.0,19.0,17.0,53.7,0.0,53.19,102.07,8.22
2018-12-18 03:00:00+02:00,100.0,8.0,16.0,16.0,53.96,0.0,53.19,102.07,8.19
2018-12-18 03:01:00+02:00,100.0,8.0,17.0,14.0,53.99,0.0,53.24,102.07,8.1
2018-12-18 03:02:00+02:00,100.0,7.0,16.0,14.0,54.03,0.0,52.06,102.07,8.11
2018-12-18 03:03:00+02:00,100.0,10.0,16.0,16.0,54.1,0.0,51.91,102.07,8.14
2018-12-18 03:04:00+02:00,100.0,8.0,17.0,16.0,54.05,0.0,51.49,102.06,8.11
2018-12-18 03:05:00+02:00,100.0,8.0,16.0,13.0,54.06,0.0,52.71,102.07,8.12
2018-12-18 03:06:00+02:00,100.0,10.0,17.0,17.0,54.1,0.0,50.99,102.06,8.12
2018-12-18 03:07:00+02:00,100.0,8.0,20.0,17.0,54.22,0.0,52.98,102.07,8.08
2018-12-18 03:08:00+02:00,100.0,8.0,20.0,13.0,54.29,0.0,52.28,102.06,8.05
2018-12-18 03:09:00+02:00,100.0,8.0,14.0,14.0,54.53,0.0,52.04,102.07,7.97
2018-12-18 03:10:00+02:00,100.0,10.0,17.0,14.0,55.17,0.0,51.78,102.06,7.86
2018-12-18 03:11:00+02:00,100.0,8.0,16.0,14.0,55.24,0.0,51.41,102.06,7.67
2018-12-18 03:12:00+02:00,100.0,8.0,16.0,13.0,55.56,0.0,52.75,102.06,7.63
2018-12-18 03:13:00+02:00,100.0,8.0,14.0,14.0,56.35,0.0,51.32,102.07,7.45
2018-12-18 03:14:00+02:00,100.0,8.0,17.0,13.0,56.33,0.0,51.35,102.07,7.36
2018-12-18 03:15:00+02:00,100.0,8.0,20.0,17.0,56.17,0.0,52.44,102.08,7.45
2018-12-18 03:16:00+02:00,100.0,8.0,19.0,19.0,56.55,0.0,51.88,102.08,7.39
2018-12-18 03:17:00+02:00,100.0,10.0,16.0,13.0,56.95,0.0,53.43,102.09,7.22
2018-12-18 03:18:00+02:00,100.0,10.0,17.0,16.0,56.86,0.0,52.08,102.09,7.3
2018-12-18 03:19:00+02:00,100.0,8.0,16.0,14.0,57.17,0.0,51.72,102.09,7.19
2018-12-18 03:20:00+02:00,100.0,10.0,19.0,19.0,57.5,0.0,51.76,102.09,7.04
2018-12-18 03:21:00+02:00,100.0,10.0,17.0,16.0,57.32,0.0,50.87,102.09,7.11
2018-12-18 03:22:00+02:00,100.0,10.0,19.0,17.0,57.49,0.0,53.05,102.09,7.11
2018-12-18 03:23:00+02:00,100.0,8.0,19.0,16.0,57.7,0.0,51.51,102.09,7.05
2018-12-18 03:24:00+02:00,100.0,10.0,16.0,14.0,57.64,0.0,52.73,102.09,7.02
2018-12-18 03:25:00+02:00,100.0,8.0,14.0,13.0,57.58,0.0,51.9,102.09,7.08
2018-12-18 03:26:00+02:00,100.0,8.0,14.0,13.0,57.47,0.0,51.03,102.09,7.11
2018-12-18 03:27:00+02:00,100.0,10.0,14.0,13.0,57.31,0.0,52.18,102.09,7.18
2018-12-18 03:28:00+02:00,100.0,8.0,19.0,14.0,57.2,0.0,51.13,102.08,7.2
2018-12-18 03:29:00+02:00,100.0,8.0,14.0,14.0,57.2,0.0,51.35,102.08,7.22
2018-12-18 03:30:00+02:00,100.0,8.0,17.0,16.0,57.25,0.0,52.36,102.08,7.19
2018-12-18 03:31:00+02:00,100.0,8.0,16.0,16.0,57.26,0.0,51.12,102.08,7.22
2018-12-18 03:32:00+02:00,100.0,8.0,17.0,14.0,57.58,0.0,52.92,102.08,7.14
2018-12-18 03:33:00+02:00,100.0,10.0,17.0,16.0,57.71,0.0,51.48,102.08,7.07
2018-12-18 03:34:00+02:00,100.0,10.0,17.0,16.0,57.85,0.0,51.42,102.08,7.09
2018-12-18 03:35:00+02:00,100.0,10.0,17.0,17.0,58.26,0.0,50.96,102.08,6.92
2018-12-18 03:36:00+02:00,100.0,7.0,14.0,13.0,58.25,0.0,51.68,102.08,6.94
2018-12-18 03:37:00+02:00,100.0,8.0,17.0,17.0,58.2,0.0,52.4,102.08,6.98
2018-12-18 03:38:00+02:00,100.0,10.0,17.0,16.0,58.08,0.0,54.15,102.08,6.98
2018-12-18 03:39:00+02:00,100.0,8.0,16.0,14.0,58.07,0.0,51.06,102.08,6.99
2018-12-18 03:40:00+02:00,100.0,8.0,16.0,14.0,57.97,0.0,50.57,102.08,7.05
2018-12-18 03:41:00+02:00,100.0,7.0,16.0,13.0,57.91,0.0,51.04,102.08,7.07
2018-12-18 03:42:00+02:00,100.0,8.0,22.0,19.0,58.31,0.0,52.34,102.08,6.9
2018-12-18 03:43:00+02:00,100.0,8.0,14.0,13.0,58.2,0.0,51.78,102.08,6.99
2018-12-18 03:44:00+02:00,100.0,8.0,16.0,14.0,58.08,0.0,51.35,102.09,7.04
2018-12-18 03:45:00+02:00,100.0,8.0,16.0,16.0,58.13,0.0,51.99,102.08,7.08
2018-12-18 03:46:00+02:00,100.0,10.0,16.0,16.0,57.98,0.0,51.32,102.09,7.11
2018-12-18 03:47:00+02:00,100.0,8.0,16.0,14.0,57.89,0.0,51.37,102.08,7.11
2018-12-18 03:48:00+02:00,100.0,10.0,19.0,17.0,57.84,0.0,51.29,102.08,7.16
2018-12-18 03:49:00+02:00,100.0,8.0,16.0,14.0,57.94,0.0,53.09,102.08,7.15
2018-12-18 03:50:00+02:00,100.0,8.0,14.0,14.0,57.91,0.0,51.87,102.08,7.12
2018-12-18 03:51:00+02:00,100.0,8.0,16.0,13.0,57.95,0.0,50.88,102.08,7.15
2018-12-18 03:52:00+02:00,100.0,8.0,19.0,16.0,57.92,0.0,51.78,102.08,7.15
2018-12-18 03:53:00+02:00,100.0,8.0,14.0,13.0,57.77,0.0,51.4,102.07,7.22
2018-12-18 03:54:00+02:00,100.0,7.0,11.0,10.0,57.72,0.0,51.22,102.07,7.25
2018-12-18 03:55:00+02:00,100.0,10.0,20.0,19.0,57.62,0.0,53.14,102.07,7.25
2018-12-18 03:56:00+02:00,100.0,8.0,17.0,13.0,57.54,0.0,50.8,102.07,7.29
2018-12-18 03:57:00+02:00,100.0,8.0,19.0,16.0,57.42,0.0,51.98,102.06,7.33
2018-12-18 03:58:00+02:00,100.0,8.0,16.0,16.0,57.59,0.0,50.79,102.07,7.32
2018-12-18 03:59:00+02:00,100.0,10.0,23.0,19.0,57.49,0.0,51.0,102.06,7.32
2018-12-18 04:00:00+02:00,99.0,10.0,17.0,14.0,57.5,0.0,53.09,102.07,7.32
2018-12-18 04:01:00+02:00,99.0,8.0,17.0,17.0,57.56,0.0,51.52,102.06,7.33
2018-12-18 04:02:00+02:00,99.0,11.0,20.0,17.0,57.48,0.0,51.38,102.06,7.33
2018-12-18 04:03:00+02:00,99.0,8.0,19.0,13.0,57.67,0.0,52.18,102.07,7.32
2018-12-18 04:04:00+02:00,99.0,8.0,19.0,16.0,57.68,0.0,52.06,102.07,7.32
2018-12-18 04:05:00+02:00,99.0,10.0,16.0,14.0,57.67,0.0,52.22,102.07,7.3
2018-12-18 04:06:00+02:00,99.0,11.0,17.0,16.0,58.14,0.0,51.13,102.08,7.2
2018-12-18 04:07:00+02:00,98.0,10.0,17.0,16.0,57.96,0.0,53.23,102.07,7.2
2018-12-18 04:08:00+02:00,98.0,10.0,19.0,16.0,57.93,0.0,53.6,102.07,7.25
2018-12-18 04:09:00+02:00,98.0,8.0,14.0,14.0,57.82,0.0,51.8,102.07,7.23
2018-12-18 04:10:00+02:00,98.0,8.0,17.0,14.0,57.79,0.0,51.59,102.07,7.3
2018-12-18 04:11:00+02:00,98.0,8.0,14.0,13.0,57.71,0.0,52.54,102.06,7.3
2018-12-18 04:12:00+02:00,98.0,8.0,14.0,14.0,57.67,0.0,52.41,102.06,7.35
2018-12-18 04:13:00+02:00,98.0,8.0,16.0,14.0,57.58,0.0,52.97,102.06,7.39
2018-12-18 04:14:00+02:00,99.0,8.0,16.0,16.0,57.65,0.0,52.17,102.06,7.39
2018-12-18 04:15:00+02:00,99.0,10.0,23.0,17.0,57.58,0.0,51.71,102.05,7.43
2018-12-18 04:16:00+02:00,100.0,10.0,19.0,16.0,57.42,0.0,51.73,102.05,7.49
2018-12-18 04:17:00+02:00,100.0,8.0,14.0,14.0,57.1,0.0,51.19,102.06,7.6
2018-12-18 04:18:00+02:00,100.0,8.0,19.0,16.0,56.7,0.0,51.42,102.06,7.7
2018-12-18 04:19:00+02:00,100.0,8.0,20.0,17.0,56.3,0.0,51.13,102.06,7.84
2018-12-18 04:20:00+02:00,100.0,8.0,17.0,14.0,55.91,0.0,50.41,102.05,7.94
2018-12-18 04:21:00+02:00,100.0,10.0,19.0,19.0,55.74,0.0,51.58,102.05,8.07
2018-12-18 04:22:00+02:00,100.0,11.0,17.0,17.0,55.51,0.0,52.99,102.05,8.14
2018-12-18 04:23:00+02:00,100.0,10.0,17.0,16.0,55.37,0.0,51.67,102.06,8.24
2018-12-18 04:24:00+02:00,100.0,8.0,20.0,17.0,55.31,0.0,51.88,102.06,8.24
2018-12-18 04:25:00+02:00,100.0,10.0,20.0,16.0,55.22,0.0,51.29,102.06,8.19
2018-12-18 04:26:00+02:00,100.0,10.0,17.0,16.0,54.94,0.0,52.03,102.06,8.35
2018-12-18 04:27:00+02:00,100.0,10.0,17.0,17.0,54.72,0.0,52.5,102.07,8.41
2018-12-18 04:28:00+02:00,100.0,8.0,19.0,17.0,54.49,0.0,52.2,102.06,8.52
2018-12-18 04:29:00+02:00,100.0,10.0,14.0,14.0,54.76,0.0,53.47,102.06,8.43
2018-12-18 04:30:00+02:00,100.0,10.0,22.0,19.0,55.19,0.0,51.55,102.06,8.27
2018-12-18 04:31:00+02:00,100.0,8.0,19.0,16.0,54.92,0.0,52.64,102.06,8.31
2018-12-18 04:32:00+02:00,100.0,10.0,16.0,16.0,54.76,0.0,51.75,102.06,8.39
2018-12-18 04:33:00+02:00,100.0,8.0,16.0,14.0,54.45,0.0,53.73,102.06,8.52
2018-12-18 04:34:00+02:00,100.0,8.0,17.0,16.0,54.32,0.0,52.26,102.06,8.56
2018-12-18 04:35:00+02:00,100.0,10.0,17.0,16.0,54.23,0.0,51.98,102.06,8.62
2018-12-18 04:36:00+02:00,100.0,8.0,16.0,14.0,54.21,0.0,54.69,102.06,8.63
2018-12-18 04:37:00+02:00,100.0,8.0,16.0,16.0,54.09,0.0,52.38,102.06,8.7
2018-12-18 04:38:00+02:00,100.0,8.0,17.0,16.0,54.0,0.0,51.3,102.06,8.7
2018-12-18 04:39:00+02:00,100.0,11.0,20.0,19.0,53.84,0.0,51.32,102.06,8.74
2018-12-18 04:40:00+02:00,100.0,11.0,17.0,16.0,54.03,0.0,52.15,102.06,8.64
2018-12-18 04:41:00+02:00,100.0,10.0,17.0,16.0,54.06,0.0,51.25,102.06,8.67
2018-12-18 04:42:00+02:00,100.0,10.0,17.0,17.0,54.24,0.0,52.02,102.06,8.67
2018-12-18 04:43:00+02:00,100.0,10.0,17.0,16.0,54.12,0.0,51.2,102.06,8.64
2018-12-18 04:44:00+02:00,100.0,10.0,19.0,17.0,54.2,0.0,51.43,102.06,8.62
2018-12-18 04:45:00+02:00,100.0,8.0,17.0,17.0,54.35,0.0,52.42,102.07,8.53
2018-12-18 04:46:00+02:00,100.0,10.0,17.0,16.0,54.41,0.0,50.47,102.07,8.56
2018-12-18 04:47:00+02:00,100.0,10.0,17.0,16.0,54.51,0.0,52.57,102.07,8.52
2018-12-18 04:48:00+02:00,100.0,10.0,19.0,16.0,54.56,0.0,53.08,102.07,8.53
2018-12-18 04:49:00+02:00,100.0,10.0,21.0,16.0,54.4,0.0,51.76,102.07,8.59
2018-12-18 04:50:00+02:00,100.0,10.0,23.0,16.0,54.29,0.0,52.45,102.07,8.6
2018-12-18 04:51:00+02:00,100.0,10.0,16.0,16.0,54.73,0.0,52.25,102.07,8.55
2018-12-18 04:52:00+02:00,100.0,10.0,20.0,17.0,54.68,0.0,52.34,102.07,8.52
2018-12-18 04:53:00+02:00,100.0,8.0,17.0,17.0,54.81,0.0,53.0,102.07,8.43
2018-12-18 04:54:00+02:00,100.0,10.0,23.0,17.0,54.65,0.0,53.0,102.07,8.52
2018-12-18 04:55:00+02:00,100.0,11.0,16.0,16.0,55.47,0.0,51.97,102.06,8.31
2018-12-18 04:56:00+02:00,100.0,8.0,17.0,14.0,55.25,0.0,53.62,102.07,8.31
2018-12-18 04:57:00+02:00,100.0,8.0,16.0,16.0,55.12,0.0,49.08,102.07,8.35
2018-12-18 04:58:00+02:00,100.0,8.0,17.0,16.0,55.21,0.0,51.68,102.07,8.33
2018-12-18 04:59:00+02:00,100.0,10.0,22.0,16.0,55.18,0.0,51.79,102.06,8.36
2018-12-18 05:00:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,51.2,102.07,8.32
2018-12-18 05:01:00+02:00,100.0,9.0,19.0,15.0,55.94,0.0,50.33,102.06,8.07
2018-12-18 05:02:00+02:00,100.0,8.0,16.0,13.0,55.74,0.0,51.29,102.06,8.12
2018-12-18 05:03:00+02:00,100.0,10.0,17.0,17.0,56.19,0.0,52.76,102.06,8.07
2018-12-18 05:04:00+02:00,100.0,10.0,22.0,19.0,56.1,0.0,53.48,102.06,8.04
2018-12-18 05:05:00+02:00,100.0,8.0,20.0,17.0,55.78,0.0,52.33,102.06,8.18
2018-12-18 05:06:00+02:00,100.0,11.0,25.0,19.0,55.55,0.0,52.55,102.06,8.29
2018-12-18 05:07:00+02:00,100.0,10.0,16.0,14.0,55.52,0.0,50.83,102.07,8.29
2018-12-18 05:08:00+02:00,100.0,8.0,14.0,14.0,55.68,0.0,52.09,102.06,8.25
2018-12-18 05:09:00+02:00,100.0,11.0,20.0,17.0,56.05,0.0,51.18,102.06,8.1
2018-12-18 05:10:00+02:00,100.0,8.0,25.0,17.0,55.95,0.0,50.3,102.05,8.14
2018-12-18 05:11:00+02:00,100.0,10.0,17.0,17.0,56.19,0.0,52.79,102.06,8.04
2018-12-18 05:12:00+02:00,100.0,10.0,17.0,16.0,56.24,0.0,51.35,102.06,8.08
2018-12-18 05:13:00+02:00,100.0,10.0,25.0,20.0,56.27,0.0,51.31,102.06,8.07
2018-12-18 05:14:00+02:00,100.0,10.0,22.0,19.0,56.36,0.0,53.63,102.06,8.02
2018-12-18 05:15:00+02:00,100.0,11.0,20.0,20.0,57.15,0.0,52.59,102.06,7.86
2018-12-18 05:16:00+02:00,100.0,10.0,19.0,17.0,57.24,0.0,52.72,102.05,7.74
2018-12-18 05:17:00+02:00,100.0,11.0,19.0,19.0,57.32,0.0,52.32,102.05,7.77
2018-12-18 05:18:00+02:00,100.0,10.0,17.0,14.0,57.28,0.0,52.35,102.06,7.8
2018-12-18 05:19:00+02:00,100.0,10.0,19.0,17.0,57.16,0.0,52.86,102.05,7.83
2018-12-18 05:20:00+02:00,100.0,10.0,16.0,16.0,57.32,0.0,50.11,102.06,7.77
2018-12-18 05:21:00+02:00,100.0,11.0,19.0,19.0,57.33,0.0,51.95,102.05,7.81
2018-12-18 05:22:00+02:00,100.0,10.0,17.0,16.0,57.27,0.0,52.09,102.06,7.81
2018-12-18 05:23:00+02:00,100.0,11.0,23.0,20.0,57.35,0.0,52.19,102.05,7.87
2018-12-18 05:24:00+02:00,100.0,10.0,19.0,14.0,57.81,0.0,52.79,102.06,7.61
2018-12-18 05:25:00+02:00,100.0,10.0,23.0,20.0,57.74,0.0,51.04,102.06,7.7
2018-12-18 05:26:00+02:00,100.0,10.0,20.0,19.0,57.64,0.0,51.81,102.05,7.71
2018-12-18 05:27:00+02:00,100.0,10.0,19.0,17.0,57.43,0.0,52.73,102.05,7.79
2018-12-18 05:28:00+02:00,100.0,11.0,25.0,23.0,57.53,0.0,52.77,102.06,7.8
2018-12-18 05:29:00+02:00,99.0,10.0,19.0,14.0,57.49,0.0,52.56,102.05,7.83
2018-12-18 05:30:00+02:00,99.0,13.0,23.0,22.0,57.42,0.0,53.31,102.06,7.83
2018-12-18 05:31:00+02:00,99.0,13.0,19.0,19.0,57.43,0.0,53.45,102.05,7.84
2018-12-18 05:32:00+02:00,99.0,11.0,20.0,19.0,57.43,0.0,51.96,102.05,7.84
2018-12-18 05:33:00+02:00,99.0,11.0,30.0,23.0,57.32,0.0,51.29,102.06,7.8
2018-12-18 05:34:00+02:00,99.0,11.0,25.0,23.0,57.49,0.0,55.0,102.06,7.8
2018-12-18 05:35:00+02:00,99.0,8.0,16.0,14.0,57.6,0.0,53.18,102.06,7.84
2018-12-18 05:36:00+02:00,99.0,11.0,20.0,17.0,57.61,0.0,52.1,102.05,7.8
2018-12-18 05:37:00+02:00,98.0,11.0,20.0,17.0,57.55,0.0,53.93,102.06,7.84
2018-12-18 05:38:00+02:00,98.0,11.0,20.0,19.0,57.75,0.0,51.94,102.06,7.74
2018-12-18 05:39:00+02:00,98.0,10.0,20.0,20.0,57.8,0.0,51.82,102.05,7.76
2018-12-18 05:40:00+02:00,98.0,10.0,20.0,17.0,57.69,0.0,51.49,102.05,7.8
2018-12-18 05:41:00+02:00,98.0,13.0,26.0,22.0,57.87,0.0,53.05,102.06,7.8
2018-12-18 05:42:00+02:00,98.0,11.0,23.0,20.0,57.73,0.0,51.81,102.06,7.79
2018-12-18 05:43:00+02:00,98.0,8.0,16.0,14.0,57.8,0.0,51.86,102.06,7.81
2018-12-18 05:44:00+02:00,98.0,11.0,20.0,20.0,57.69,0.0,53.18,102.06,7.83
2018-12-18 05:45:00+02:00,99.0,11.0,22.0,16.0,57.69,0.0,53.24,102.07,7.87
2018-12-18 05:46:00+02:00,99.0,11.0,22.0,20.0,57.71,0.0,53.06,102.06,7.9
2018-12-18 05:47:00+02:00,99.0,11.0,23.0,22.0,57.25,0.0,52.96,102.07,8.0
2018-12-18 05:48:00+02:00,100.0,11.0,25.0,22.0,57.09,0.0,52.11,102.07,8.07
2018-12-18 05:49:00+02:00,100.0,10.0,22.0,16.0,57.04,0.0,51.38,102.06,8.12
2018-12-18 05:50:00+02:00,100.0,11.0,25.0,22.0,56.99,0.0,55.05,102.06,8.14
2018-12-18 05:51:00+02:00,100.0,10.0,23.0,22.0,57.13,0.0,52.6,102.06,8.07
2018-12-18 05:52:00+02:00,100.0,11.0,22.0,19.0,57.15,0.0,51.85,102.07,8.14
2018-12-18 05:53:00+02:00,100.0,10.0,25.0,20.0,57.49,0.0,52.91,102.06,7.94
2018-12-18 05:54:00+02:00,100.0,11.0,22.0,19.0,57.02,0.0,51.08,102.06,8.11
2018-12-18 05:55:00+02:00,100.0,11.0,20.0,20.0,56.69,0.0,53.44,102.06,8.25
2018-12-18 05:56:00+02:00,100.0,11.0,28.0,22.0,56.57,0.0,52.53,102.06,8.31
2018-12-18 05:57:00+02:00,100.0,11.0,20.0,19.0,56.41,0.0,52.21,102.06,8.39
2018-12-18 05:58:00+02:00,100.0,11.0,20.0,19.0,56.12,0.0,52.88,102.06,8.48
2018-12-18 05:59:00+02:00,100.0,11.0,19.0,19.0,56.15,0.0,52.64,102.07,8.35
2018-12-18 06:00:00+02:00,100.0,11.0,29.0,25.0,55.85,0.0,51.48,102.06,8.52
2018-12-18 06:01:00+02:00,100.0,11.0,22.0,20.0,56.0,0.0,51.38,102.07,8.48
2018-12-18 06:02:00+02:00,100.0,8.0,19.0,17.0,55.98,0.0,50.36,102.07,8.5
2018-12-18 06:03:00+02:00,100.0,11.0,20.0,19.0,56.37,0.0,51.94,102.06,8.42
2018-12-18 06:04:00+02:00,100.0,11.0,22.0,20.0,56.66,0.0,50.85,102.06,8.27
2018-12-18 06:05:00+02:00,100.0,13.0,23.0,20.0,56.49,0.0,52.51,102.07,8.32
2018-12-18 06:06:00+02:00,100.0,10.0,25.0,23.0,56.53,0.0,54.55,102.06,8.33
2018-12-18 06:07:00+02:00,100.0,11.0,19.0,16.0,56.87,0.0,53.71,102.06,8.21
2018-12-18 06:08:00+02:00,100.0,11.0,25.0,17.0,56.99,0.0,51.38,102.06,8.18
2018-12-18 06:09:00+02:00,100.0,10.0,20.0,20.0,56.73,0.0,53.34,102.06,8.21
2018-12-18 06:10:00+02:00,100.0,13.0,28.0,22.0,56.77,0.0,52.77,102.06,8.27
2018-12-18 06:11:00+02:00,100.0,10.0,25.0,22.0,56.84,0.0,51.77,102.06,8.24
2018-12-18 06:12:00+02:00,100.0,11.0,22.0,22.0,57.25,0.0,51.54,102.06,8.14
2018-12-18 06:13:00+02:00,100.0,11.0,25.0,20.0,57.28,0.0,51.06,102.06,8.02
2018-12-18 06:14:00+02:00,100.0,11.0,23.0,22.0,57.27,0.0,52.46,102.06,8.11
2018-12-18 06:15:00+02:00,100.0,10.0,17.0,17.0,58.04,0.0,53.05,102.06,7.9
2018-12-18 06:16:00+02:00,100.0,13.0,23.0,22.0,58.11,0.0,51.87,102.06,7.83
2018-12-18 06:17:00+02:00,100.0,11.0,23.0,19.0,57.96,0.0,52.15,102.06,7.86
2018-12-18 06:18:00+02:00,100.0,10.0,19.0,17.0,57.95,0.0,51.06,102.06,7.9
2018-12-18 06:19:00+02:00,100.0,10.0,23.0,22.0,57.84,0.0,53.85,102.06,7.93
2018-12-18 06:20:00+02:00,100.0,13.0,22.0,20.0,57.75,0.0,51.16,102.06,7.96
2018-12-18 06:21:00+02:00,100.0,11.0,22.0,20.0,57.82,0.0,53.2,102.07,7.96
2018-12-18 06:22:00+02:00,100.0,11.0,20.0,19.0,58.39,0.0,50.73,102.07,7.89
2018-12-18 06:23:00+02:00,100.0,11.0,22.0,19.0,58.1,0.0,51.09,102.07,7.8
2018-12-18 06:24:00+02:00,100.0,10.0,16.0,14.0,58.09,0.0,51.6,102.07,7.86
2018-12-18 06:25:00+02:00,100.0,11.0,22.0,19.0,57.94,0.0,54.96,102.06,7.89
2018-12-18 06:26:00+02:00,100.0,10.0,19.0,17.0,57.83,0.0,51.37,102.06,7.96
2018-12-18 06:27:00+02:00,100.0,10.0,20.0,19.0,57.77,0.0,51.65,102.06,8.01
2018-12-18 06:28:00+02:00,100.0,10.0,23.0,20.0,57.85,0.0,52.36,102.06,7.96
2018-12-18 06:29:00+02:00,99.0,11.0,22.0,20.0,58.31,0.0,51.76,102.06,7.89
2018-12-18 06:30:00+02:00,99.0,11.0,25.0,19.0,58.65,0.0,53.63,102.06,7.7
2018-12-18 06:31:00+02:00,99.0,11.0,21.0,20.0,58.64,0.0,53.03,102.06,7.66
2018-12-18 06:32:00+02:00,99.0,11.0,25.0,23.0,58.45,0.0,52.98,102.07,7.77
2018-12-18 06:33:00+02:00,99.0,11.0,22.0,19.0,58.37,0.0,52.52,102.06,7.83
2018-12-18 06:34:00+02:00,99.0,10.0,23.0,19.0,58.22,0.0,52.2,102.06,7.84
2018-12-18 06:35:00+02:00,99.0,10.0,22.0,20.0,58.2,0.0,52.32,102.07,7.91
2018-12-18 06:36:00+02:00,98.0,11.0,25.0,22.0,58.24,0.0,51.73,102.07,7.87
2018-12-18 06:37:00+02:00,98.0,13.0,22.0,19.0,58.46,0.0,52.18,102.07,7.84
2018-12-18 06:38:00+02:00,98.0,11.0,20.0,20.0,58.64,0.0,52.99,102.07,7.8
2018-12-18 06:39:00+02:00,98.0,10.0,22.0,16.0,59.07,0.0,53.94,102.07,7.66
2018-12-18 06:40:00+02:00,98.0,11.0,23.0,19.0,59.01,0.0,52.23,102.07,7.67
2018-12-18 06:41:00+02:00,98.0,11.0,25.0,20.0,58.89,0.0,56.29,102.07,7.71
2018-12-18 06:42:00+02:00,98.0,10.0,23.0,19.0,58.77,0.0,54.26,102.07,7.8
2018-12-18 06:43:00+02:00,98.0,11.0,23.0,20.0,58.95,0.0,52.66,102.07,7.83
2018-12-18 06:44:00+02:00,99.0,10.0,23.0,22.0,58.8,0.0,52.49,102.07,7.81
2018-12-18 06:45:00+02:00,99.0,10.0,20.0,20.0,58.72,0.0,53.32,102.07,7.84
2018-12-18 06:46:00+02:00,99.0,10.0,17.0,17.0,59.02,0.0,55.58,102.07,7.76
2018-12-18 06:47:00+02:00,100.0,11.0,22.0,22.0,58.91,0.0,53.39,102.07,7.76
2018-12-18 06:48:00+02:00,100.0,10.0,25.0,19.0,58.51,0.0,54.08,102.07,7.93
2018-12-18 06:49:00+02:00,100.0,11.0,26.0,23.0,58.23,0.0,52.86,102.07,8.02
2018-12-18 06:50:00+02:00,100.0,13.0,25.0,22.0,57.97,0.0,53.27,102.07,8.12
2018-12-18 06:51:00+02:00,100.0,10.0,26.0,22.0,57.56,0.0,53.08,102.07,8.21
2018-12-18 06:52:00+02:00,100.0,8.0,19.0,19.0,58.05,0.0,52.82,102.07,8.08
2018-12-18 06:53:00+02:00,100.0,11.0,20.0,20.0,58.19,0.0,51.9,102.08,8.08
2018-12-18 06:54:00+02:00,100.0,11.0,26.0,25.0,58.0,0.0,51.65,102.08,8.1
2018-12-18 06:55:00+02:00,100.0,11.0,20.0,19.0,57.53,0.0,54.64,102.08,8.25
2018-12-18 06:56:00+02:00,100.0,10.0,25.0,20.0,57.26,0.0,52.33,102.08,8.32
2018-12-18 06:57:00+02:00,100.0,13.0,25.0,25.0,57.08,0.0,52.63,102.08,8.43
2018-12-18 06:58:00+02:00,100.0,11.0,23.0,19.0,57.0,0.0,51.89,102.08,8.36
2018-12-18 06:59:00+02:00,100.0,13.0,26.0,23.0,56.89,0.0,51.43,102.08,8.43
2018-12-18 07:00:00+02:00,100.0,10.0,25.0,22.0,56.82,0.0,52.25,102.08,8.46
2018-12-18 07:01:00+02:00,100.0,11.0,22.0,22.0,57.14,0.0,52.83,102.08,8.35
2018-12-18 07:02:00+02:00,100.0,13.0,22.0,20.0,57.25,0.0,51.99,102.08,8.41
2018-12-18 07:03:00+02:00,100.0,13.0,26.0,22.0,57.9,0.0,53.23,102.08,8.18
2018-12-18 07:04:00+02:00,100.0,10.0,22.0,22.0,58.07,0.0,53.06,102.08,8.21
2018-12-18 07:05:00+02:00,100.0,11.0,19.0,19.0,58.13,0.0,51.44,102.08,8.08
2018-12-18 07:06:00+02:00,100.0,10.0,22.0,19.0,58.36,0.0,52.53,102.08,8.04
2018-12-18 07:07:00+02:00,100.0,11.0,20.0,19.0,58.9,0.0,56.54,102.08,7.89
2018-12-18 07:08:00+02:00,100.0,10.0,22.0,19.0,58.49,0.0,50.57,102.09,7.94
2018-12-18 07:09:00+02:00,100.0,11.0,20.0,19.0,58.45,0.0,53.89,102.09,8.0
2018-12-18 07:10:00+02:00,100.0,10.0,20.0,20.0,58.22,0.0,51.6,102.09,8.02
2018-12-18 07:11:00+02:00,100.0,10.0,22.0,22.0,58.26,0.0,53.52,102.09,8.07
2018-12-18 07:12:00+02:00,100.0,13.0,22.0,22.0,58.4,0.0,49.54,102.09,7.98
2018-12-18 07:13:00+02:00,100.0,11.0,22.0,20.0,58.73,0.0,51.88,102.09,7.93
2018-12-18 07:14:00+02:00,100.0,11.0,23.0,20.0,58.7,0.0,52.99,102.09,7.89
2018-12-18 07:15:00+02:00,100.0,8.0,17.0,16.0,58.71,0.0,52.36,102.09,7.91
2018-12-18 07:16:00+02:00,100.0,11.0,25.0,19.0,58.63,0.0,52.39,102.09,7.96
2018-12-18 07:17:00+02:00,100.0,10.0,19.0,16.0,58.55,0.0,50.85,102.09,7.97
2018-12-18 07:18:00+02:00,100.0,11.0,20.0,20.0,58.47,0.0,53.46,102.08,7.98
2018-12-18 07:19:00+02:00,100.0,11.0,25.0,20.0,58.52,0.0,51.52,102.09,8.01
2018-12-18 07:20:00+02:00,100.0,10.0,17.0,17.0,58.57,0.0,53.69,102.09,7.98
2018-12-18 07:21:00+02:00,100.0,10.0,25.0,22.0,58.42,0.0,53.16,102.09,8.0
2018-12-18 07:22:00+02:00,100.0,10.0,16.0,16.0,58.55,0.0,51.49,102.09,7.98
2018-12-18 07:23:00+02:00,100.0,11.0,22.0,20.0,58.43,0.0,51.97,102.09,8.0
2018-12-18 07:24:00+02:00,100.0,11.0,20.0,19.0,58.49,0.0,51.78,102.09,8.0
2018-12-18 07:25:00+02:00,100.0,10.0,23.0,19.0,58.65,0.0,53.29,102.09,8.0
2018-12-18 07:26:00+02:00,100.0,11.0,25.0,22.0,58.77,0.0,51.14,102.09,7.81
2018-12-18 07:27:00+02:00,99.0,13.0,26.0,22.0,58.7,0.0,52.55,102.09,7.91
2018-12-18 07:28:00+02:00,99.0,10.0,20.0,19.0,58.69,0.0,51.24,102.09,7.94
2018-12-18 07:29:00+02:00,99.0,10.0,22.0,19.0,59.09,0.0,52.11,102.09,7.83
2018-12-18 07:30:00+02:00,99.0,11.0,25.0,20.0,59.88,0.0,51.59,102.09,7.57
2018-12-18 07:31:00+02:00,99.0,11.0,25.0,22.0,59.66,0.0,52.95,102.09,7.61
2018-12-18 07:32:00+02:00,99.0,13.0,26.0,22.0,59.8,0.0,52.74,102.09,7.64
2018-12-18 07:33:00+02:00,99.0,10.0,22.0,19.0,60.17,0.0,51.84,102.1,7.47
2018-12-18 07:34:00+02:00,99.0,11.0,27.0,23.0,60.71,0.0,53.56,102.12,7.47
2018-12-18 07:35:00+02:00,98.0,13.0,26.0,22.0,60.7,0.0,52.6,102.12,7.3
2018-12-18 07:36:00+02:00,98.0,13.0,22.0,22.0,60.6,0.0,51.41,102.12,7.35
2018-12-18 07:37:00+02:00,98.0,11.0,22.0,19.0,60.32,0.0,52.07,102.12,7.47
2018-12-18 07:38:00+02:00,98.0,11.0,23.0,20.0,59.92,0.0,54.18,102.12,7.56
2018-12-18 07:39:00+02:00,98.0,11.0,22.0,17.0,59.91,0.0,53.45,102.12,7.64
2018-12-18 07:40:00+02:00,98.0,11.0,25.0,22.0,60.09,0.0,56.22,102.11,7.6
2018-12-18 07:41:00+02:00,98.0,11.0,23.0,23.0,60.16,0.0,52.14,102.12,7.56
2018-12-18 07:42:00+02:00,99.0,8.0,26.0,22.0,60.33,0.0,51.88,102.12,7.49
2018-12-18 07:43:00+02:00,99.0,11.0,23.0,22.0,60.39,0.0,63.57,102.12,7.53
2018-12-18 07:44:00+02:00,99.0,10.0,23.0,20.0,60.91,0.0,51.57,102.12,7.35
2018-12-18 07:45:00+02:00,100.0,11.0,22.0,19.0,60.77,0.0,52.31,102.11,7.4
2018-12-18 07:46:00+02:00,100.0,10.0,22.0,22.0,60.72,0.0,50.67,102.11,7.4
2018-12-18 07:47:00+02:00,100.0,13.0,20.0,19.0,60.43,0.0,57.12,102.1,7.47
2018-12-18 07:48:00+02:00,100.0,11.0,22.0,20.0,59.98,0.0,53.9,102.1,7.61
2018-12-18 07:49:00+02:00,100.0,13.0,25.0,23.0,60.11,0.0,53.89,102.1,7.67
2018-12-18 07:50:00+02:00,100.0,11.0,32.0,25.0,59.75,0.0,54.59,102.09,7.76
2018-12-18 07:51:00+02:00,100.0,10.0,22.0,20.0,59.52,0.0,53.14,102.09,7.83
2018-12-18 07:52:00+02:00,100.0,13.0,26.0,23.0,59.58,0.0,56.58,102.09,7.8
2018-12-18 07:53:00+02:00,100.0,11.0,25.0,20.0,59.91,0.0,51.95,102.1,7.7
2018-12-18 07:54:00+02:00,100.0,11.0,22.0,22.0,60.15,0.0,49.61,102.1,7.66
2018-12-18 07:55:00+02:00,100.0,14.0,26.0,25.0,60.44,0.0,54.64,102.1,7.56
2018-12-18 07:56:00+02:00,100.0,11.0,29.0,20.0,60.33,0.0,52.09,102.1,7.57
2018-12-18 07:57:00+02:00,100.0,10.0,23.0,20.0,59.86,0.0,53.5,102.1,7.73
2018-12-18 07:58:00+02:00,100.0,13.0,32.0,26.0,59.46,0.0,51.74,102.11,7.86
2018-12-18 07:59:00+02:00,100.0,11.0,23.0,23.0,59.05,0.0,51.14,102.11,7.97
2018-12-18 08:00:00+02:00,100.0,11.0,25.0,22.0,58.95,0.0,54.2,102.11,8.1
2018-12-18 08:01:00+02:00,100.0,13.0,20.0,20.0,59.26,0.0,51.79,102.11,7.94
2018-12-18 08:02:00+02:00,100.0,13.0,23.0,22.0,58.94,0.0,53.17,102.11,8.02
2018-12-18 08:03:00+02:00,100.0,10.0,25.0,20.0,58.72,0.0,51.38,102.1,8.11
2018-12-18 08:04:00+02:00,100.0,11.0,19.0,19.0,58.59,0.0,51.38,102.11,8.17
2018-12-18 08:05:00+02:00,100.0,11.0,20.0,20.0,58.88,0.0,53.8,102.11,8.02
2018-12-18 08:06:00+02:00,100.0,13.0,25.0,23.0,59.44,0.0,52.07,102.11,7.87
2018-12-18 08:07:00+02:00,100.0,13.0,25.0,23.0,59.36,0.0,51.68,102.11,7.9
2018-12-18 08:08:00+02:00,100.0,14.0,26.0,25.0,59.92,0.0,54.78,102.11,7.73
2018-12-18 08:09:00+02:00,100.0,13.0,31.0,22.0,60.01,0.0,52.62,102.11,7.69
2018-12-18 08:10:00+02:00,100.0,14.0,31.0,29.0,60.0,0.0,52.18,102.11,7.69
2018-12-18 08:11:00+02:00,100.0,11.0,23.0,22.0,59.88,0.0,52.34,102.11,7.74
2018-12-18 08:12:00+02:00,100.0,11.0,26.0,23.0,59.82,0.0,50.23,102.11,7.76
2018-12-18 08:13:00+02:00,100.0,14.0,35.0,26.0,60.05,0.0,51.0,102.11,7.64
2018-12-18 08:14:00+02:00,100.0,13.0,28.0,25.0,60.23,0.0,52.97,102.12,7.63
2018-12-18 08:15:00+02:00,100.0,14.0,28.0,25.0,60.13,0.0,56.55,102.12,7.6
2018-12-18 08:16:00+02:00,100.0,14.0,28.0,23.0,60.08,0.0,53.0,102.12,7.67
2018-12-18 08:17:00+02:00,100.0,13.0,32.0,26.0,60.12,0.0,52.53,102.12,7.67
2018-12-18 08:18:00+02:00,100.0,11.0,29.0,22.0,60.07,0.0,53.24,102.12,7.71
2018-12-18 08:19:00+02:00,100.0,11.0,28.0,22.0,60.16,0.0,52.34,102.12,7.61
2018-12-18 08:20:00+02:00,100.0,11.0,22.0,19.0,60.02,0.0,52.27,102.12,7.7
2018-12-18 08:21:00+02:00,99.0,13.0,26.0,22.0,59.9,0.0,53.94,102.12,7.76
2018-12-18 08:22:00+02:00,99.0,13.0,25.0,25.0,59.66,0.0,54.15,102.13,7.77
2018-12-18 08:23:00+02:00,99.0,13.0,26.0,25.0,59.46,0.0,52.65,102.12,7.81
2018-12-18 08:24:00+02:00,99.0,11.0,29.0,20.0,59.39,0.0,54.98,102.12,7.91
2018-12-18 08:25:00+02:00,99.0,13.0,30.0,23.0,59.42,0.0,53.25,102.12,7.9
2018-12-18 08:26:00+02:00,99.0,13.0,27.0,23.0,59.59,0.0,55.46,102.12,7.91
2018-12-18 08:27:00+02:00,99.0,13.0,30.0,26.0,59.58,0.0,55.48,102.12,7.87
2018-12-18 08:28:00+02:00,98.0,11.0,30.0,22.0,59.73,0.0,50.83,102.12,7.84
2018-12-18 08:29:00+02:00,98.0,11.0,23.0,20.0,59.64,0.0,53.66,102.12,7.84
2018-12-18 08:30:00+02:00,98.0,11.0,23.0,21.0,59.62,0.0,52.76,102.12,7.84
2018-12-18 08:31:00+02:00,98.0,10.0,24.0,20.0,60.11,0.0,54.32,102.13,7.76
2018-12-18 08:32:00+02:00,98.0,13.0,20.0,20.0,60.34,0.0,52.78,102.14,7.56
2018-12-18 08:33:00+02:00,98.0,14.0,25.0,25.0,60.21,0.0,53.43,102.14,7.66
2018-12-18 08:34:00+02:00,98.0,14.0,29.0,24.0,60.28,0.51,51.84,102.13,7.66
2018-12-18 08:35:00+02:00,98.0,10.0,23.0,19.0,60.26,0.51,53.41,102.12,7.71
2018-12-18 08:36:00+02:00,99.0,13.0,32.0,23.0,60.39,0.51,57.32,102.13,7.64
2018-12-18 08:37:00+02:00,99.0,13.0,28.0,26.0,60.23,0.51,54.04,102.12,7.66
2018-12-18 08:38:00+02:00,99.0,10.0,25.0,22.0,60.02,0.51,52.17,102.12,7.79
2018-12-18 08:39:00+02:00,100.0,13.0,22.0,22.0,59.7,0.51,55.45,102.12,7.84
2018-12-18 08:40:00+02:00,100.0,13.0,25.0,25.0,59.35,0.51,52.42,102.12,7.94
2018-12-18 08:41:00+02:00,100.0,13.0,26.0,25.0,59.16,0.51,53.56,102.12,8.02
2018-12-18 08:42:00+02:00,100.0,11.0,29.0,23.0,58.98,0.51,51.86,102.12,8.1
2018-12-18 08:43:00+02:00,100.0,14.0,29.0,23.0,58.73,0.51,54.18,102.12,8.21
2018-12-18 08:44:00+02:00,100.0,10.0,25.0,22.0,58.68,0.51,51.11,102.13,8.24
2018-12-18 08:45:00+02:00,100.0,13.0,23.0,23.0,58.57,0.51,50.15,102.12,8.22
2018-12-18 08:46:00+02:00,100.0,14.0,30.0,26.0,58.39,0.51,55.34,102.12,8.25
2018-12-18 08:47:00+02:00,100.0,11.0,27.0,22.0,58.27,1.02,52.23,102.13,8.31
2018-12-18 08:48:00+02:00,100.0,13.0,27.0,25.0,58.54,1.02,52.1,102.12,8.27
2018-12-18 08:49:00+02:00,100.0,14.0,27.0,23.0,58.57,1.02,51.68,102.12,8.18
2018-12-18 08:50:00+02:00,100.0,14.0,36.0,28.0,58.29,1.02,51.83,102.13,8.33
2018-12-18 08:51:00+02:00,100.0,11.0,27.0,25.0,58.39,1.53,53.28,102.13,8.33
2018-12-18 08:52:00+02:00,100.0,14.0,26.0,23.0,58.27,1.53,51.8,102.13,8.27
2018-12-18 08:53:00+02:00,100.0,11.0,26.0,22.0,58.14,1.53,51.94,102.13,8.41
2018-12-18 08:54:00+02:00,100.0,11.0,26.0,24.0,58.01,1.53,53.38,102.13,8.41
2018-12-18 08:55:00+02:00,100.0,13.0,32.0,27.0,57.82,0.96,52.98,102.14,8.48
2018-12-18 08:56:00+02:00,100.0,11.0,22.0,19.0,57.71,0.96,53.21,102.14,8.5
2018-12-18 08:57:00+02:00,100.0,13.0,27.0,25.0,57.73,0.96,50.15,102.14,8.5
2018-12-18 08:58:00+02:00,100.0,11.0,29.0,21.0,57.72,1.47,52.46,102.14,8.5
2018-12-18 08:59:00+02:00,100.0,11.0,32.0,22.0,57.55,1.47,53.54,102.15,8.52
2018-12-18 09:00:00+02:00,100.0,10.0,23.0,20.0,57.55,1.98,53.7,102.14,8.52
2018-12-18 09:01:00+02:00,100.0,11.0,25.0,22.0,57.5,1.98,53.66,102.15,8.55
2018-12-18 09:02:00+02:00,100.0,10.0,25.0,23.0,57.64,1.92,50.69,102.14,8.49
2018-12-18 09:03:00+02:00,100.0,11.0,26.0,20.0,57.96,2.43,52.76,102.15,8.36
2018-12-18 09:04:00+02:00,100.0,13.0,25.0,20.0,58.45,2.94,55.14,102.14,8.17
2018-12-18 09:05:00+02:00,100.0,11.0,23.0,19.0,58.32,2.37,52.79,102.15,8.28
2018-12-18 09:06:00+02:00,100.0,10.0,17.0,17.0,58.66,2.88,54.45,102.14,8.17
2018-12-18 09:07:00+02:00,100.0,10.0,23.0,19.0,58.34,2.88,52.72,102.15,8.25
2018-12-18 09:08:00+02:00,100.0,11.0,22.0,19.0,58.46,3.39,56.59,102.15,8.25
2018-12-18 09:09:00+02:00,100.0,10.0,22.0,19.0,58.45,2.82,53.26,102.15,8.27
2018-12-18 09:10:00+02:00,100.0,11.0,22.0,22.0,58.52,3.33,53.62,102.14,8.27
2018-12-18 09:11:00+02:00,100.0,13.0,22.0,22.0,58.43,3.84,53.58,102.15,8.24
2018-12-18 09:12:00+02:00,100.0,13.0,27.0,26.0,58.35,4.35,50.87,102.15,8.29
2018-12-18 09:13:00+02:00,100.0,11.0,23.0,19.0,58.41,4.35,52.81,102.15,8.25
2018-12-18 09:14:00+02:00,100.0,14.0,27.0,25.0,58.44,3.78,53.73,102.15,8.24
2018-12-18 09:15:00+02:00,100.0,13.0,26.0,22.0,58.49,4.29,52.25,102.16,8.22
2018-12-18 09:16:00+02:00,100.0,11.0,26.0,19.0,58.45,4.8,52.09,102.16,8.22
2018-12-18 09:17:00+02:00,100.0,13.0,24.0,21.0,58.43,4.8,51.22,102.16,8.19
2018-12-18 09:18:00+02:00,100.0,14.0,26.0,23.0,58.57,4.8,56.7,102.15,8.22
2018-12-18 09:19:00+02:00,100.0,13.0,32.0,20.0,58.67,5.83,53.01,102.16,8.17
2018-12-18 09:20:00+02:00,100.0,10.0,19.0,17.0,58.71,5.26,52.96,102.16,8.15
2018-12-18 09:21:00+02:00,99.0,10.0,23.0,21.0,58.66,6.79,53.32,102.16,8.12
2018-12-18 09:22:00+02:00,99.0,8.0,20.0,20.0,58.55,5.64,52.38,102.16,8.15
2018-12-18 09:23:00+02:00,99.0,10.0,21.0,20.0,58.58,6.67,53.6,102.16,8.18
2018-12-18 09:24:00+02:00,99.0,11.0,20.0,19.0,58.71,7.12,54.38,102.16,8.15
2018-12-18 09:25:00+02:00,99.0,10.0,23.0,19.0,59.09,8.65,53.44,102.15,7.98
2018-12-18 09:26:00+02:00,99.0,8.0,16.0,14.0,59.21,9.1,55.43,102.16,7.91
2018-12-18 09:27:00+02:00,99.0,8.0,19.0,17.0,59.73,9.55,51.96,102.16,7.87
2018-12-18 09:28:00+02:00,99.0,8.0,23.0,19.0,59.77,11.08,52.42,102.16,7.74
2018-12-18 09:29:00+02:00,98.0,10.0,24.0,20.0,59.6,11.02,52.16,102.17,7.8
2018-12-18 09:30:00+02:00,98.0,8.0,20.0,17.0,59.59,11.47,51.98,102.16,7.83
2018-12-18 09:31:00+02:00,98.0,10.0,20.0,19.0,59.4,11.98,54.15,102.16,7.89
2018-12-18 09:32:00+02:00,98.0,10.0,21.0,17.0,59.33,13.0,51.14,102.16,7.93
2018-12-18 09:33:00+02:00,98.0,11.0,20.0,19.0,59.31,12.94,50.56,102.16,7.96
2018-12-18 09:34:00+02:00,98.0,13.0,27.0,23.0,59.14,13.45,53.94,102.16,7.96
2018-12-18 09:35:00+02:00,98.0,11.0,29.0,24.0,59.09,13.96,54.92,102.16,8.0
2018-12-18 09:36:00+02:00,98.0,10.0,25.0,23.0,59.01,14.48,51.9,102.16,7.97
2018-12-18 09:37:00+02:00,99.0,11.0,19.0,19.0,59.26,14.41,56.34,102.16,7.96
2018-12-18 09:38:00+02:00,99.0,11.0,23.0,22.0,59.0,14.35,50.83,102.15,8.02
2018-12-18 09:39:00+02:00,99.0,11.0,23.0,22.0,59.02,15.38,54.75,102.16,8.04
2018-12-18 09:40:00+02:00,100.0,11.0,28.0,25.0,58.65,15.83,53.29,102.16,8.12
2018-12-18 09:41:00+02:00,100.0,16.0,32.0,27.0,58.31,16.34,53.94,102.16,8.24
2018-12-18 09:42:00+02:00,100.0,13.0,22.0,22.0,58.19,16.28,52.53,102.16,8.29
2018-12-18 09:43:00+02:00,100.0,13.0,27.0,25.0,57.98,17.81,53.1,102.16,8.33
2018-12-18 09:44:00+02:00,100.0,10.0,26.0,20.0,58.06,17.75,52.73,102.16,8.29
2018-12-18 09:45:00+02:00,100.0,8.0,16.0,16.0,57.75,17.18,52.38,102.16,8.45
2018-12-18 09:46:00+02:00,100.0,10.0,16.0,16.0,57.55,18.2,52.22,102.16,8.53
2018-12-18 09:47:00+02:00,100.0,10.0,23.0,17.0,57.9,19.16,52.51,102.15,8.41
2018-12-18 09:48:00+02:00,100.0,11.0,20.0,17.0,57.81,19.61,53.46,102.15,8.46
2018-12-18 09:49:00+02:00,100.0,11.0,20.0,19.0,57.58,18.98,51.63,102.15,8.45
2018-12-18 09:50:00+02:00,100.0,11.0,20.0,20.0,57.29,19.49,52.65,102.16,8.56
2018-12-18 09:51:00+02:00,100.0,10.0,22.0,19.0,57.07,20.0,51.77,102.16,8.63
2018-12-18 09:52:00+02:00,100.0,11.0,19.0,19.0,56.84,20.9,48.78,102.16,8.69
2018-12-18 09:53:00+02:00,100.0,13.0,26.0,23.0,56.72,21.23,52.75,102.16,8.74
2018-12-18 09:54:00+02:00,100.0,11.0,21.0,20.0,56.75,21.11,51.67,102.17,8.72
2018-12-18 09:55:00+02:00,100.0,10.0,19.0,19.0,56.78,21.5,51.62,102.16,8.77
2018-12-18 09:56:00+02:00,100.0,10.0,21.0,20.0,57.05,21.25,54.7,102.16,8.56
2018-12-18 09:57:00+02:00,100.0,11.0,20.0,19.0,56.77,21.52,52.25,102.16,8.72
2018-12-18 09:58:00+02:00,100.0,8.0,16.0,16.0,56.7,22.3,54.84,102.16,8.73
2018-12-18 09:59:00+02:00,100.0,10.0,21.0,16.0,56.67,22.57,53.72,102.16,8.72
2018-12-18 10:00:00+02:00,100.0,8.0,17.0,16.0,56.52,23.29,52.88,102.16,8.76
2018-12-18 10:01:00+02:00,100.0,10.0,19.0,17.0,56.49,24.52,52.12,102.16,8.79
2018-12-18 10:02:00+02:00,100.0,10.0,23.0,20.0,56.36,24.73,51.56,102.16,8.77
2018-12-18 10:03:00+02:00,100.0,8.0,20.0,19.0,56.5,25.96,52.86,102.16,8.76
2018-12-18 10:04:00+02:00,100.0,8.0,19.0,14.0,56.83,25.26,51.69,102.16,8.69
2018-12-18 10:05:00+02:00,100.0,7.0,14.0,14.0,57.01,25.65,51.59,102.16,8.57
2018-12-18 10:06:00+02:00,100.0,7.0,22.0,14.0,57.5,28.09,52.26,102.16,8.41
2018-12-18 10:07:00+02:00,100.0,5.0,16.0,14.0,57.85,28.74,52.7,102.16,8.33
2018-12-18 10:08:00+02:00,100.0,8.0,14.0,14.0,57.72,30.48,52.74,102.16,8.38
2018-12-18 10:09:00+02:00,100.0,7.0,20.0,14.0,58.07,32.1,51.26,102.16,8.32
2018-12-18 10:10:00+02:00,100.0,7.0,17.0,16.0,58.29,32.76,52.19,102.16,8.19
2018-12-18 10:11:00+02:00,100.0,8.0,13.0,13.0,58.68,34.56,52.98,102.16,8.15
2018-12-18 10:12:00+02:00,100.0,5.0,11.0,11.0,58.67,32.97,53.43,102.16,8.08
2018-12-18 10:13:00+02:00,100.0,5.0,13.0,13.0,58.44,33.42,52.33,102.16,8.14
2018-12-18 10:14:00+02:00,100.0,7.0,19.0,14.0,58.83,33.18,54.18,102.16,8.15
2018-12-18 10:15:00+02:00,100.0,7.0,14.0,13.0,58.63,35.64,54.41,102.16,8.1
2018-12-18 10:16:00+02:00,100.0,5.0,11.0,8.0,58.57,36.74,55.54,102.16,8.08
2018-12-18 10:17:00+02:00,100.0,7.0,16.0,13.0,58.72,36.17,51.0,102.15,8.1
2018-12-18 10:18:00+02:00,100.0,5.0,11.0,8.0,58.66,36.62,53.69,102.16,8.08
2018-12-18 10:19:00+02:00,100.0,7.0,11.0,11.0,58.7,37.07,53.27,102.16,8.04
2018-12-18 10:20:00+02:00,100.0,5.0,8.0,8.0,58.95,38.54,52.17,102.16,8.01
2018-12-18 10:21:00+02:00,100.0,7.0,17.0,11.0,58.98,40.47,52.12,102.16,7.97
2018-12-18 10:22:00+02:00,100.0,7.0,11.0,11.0,59.07,40.47,52.41,102.16,7.94
2018-12-18 10:23:00+02:00,100.0,7.0,14.0,11.0,59.04,41.43,53.43,102.16,7.98
2018-12-18 10:24:00+02:00,100.0,5.0,17.0,13.0,58.87,41.37,54.69,102.16,7.98
2018-12-18 10:25:00+02:00,100.0,7.0,14.0,10.0,58.83,43.5,52.57,102.16,8.01
2018-12-18 10:26:00+02:00,100.0,5.0,11.0,11.0,58.85,46.59,50.71,102.16,8.07
2018-12-18 10:27:00+02:00,99.0,7.0,11.0,11.0,59.28,48.21,51.47,102.16,7.87
2018-12-18 10:28:00+02:00,99.0,5.0,8.0,8.0,59.27,48.66,55.88,102.16,7.87
2018-12-18 10:29:00+02:00,99.0,7.0,11.0,11.0,59.05,47.51,54.96,102.16,7.96
2018-12-18 10:30:00+02:00,99.0,7.0,11.0,11.0,59.12,48.15,52.75,102.17,7.98
2018-12-18 10:31:00+02:00,99.0,7.0,11.0,10.0,59.8,47.51,52.32,102.19,7.79
2018-12-18 10:32:00+02:00,99.0,5.0,11.0,10.0,59.63,48.99,55.72,102.18,7.81
2018-12-18 10:33:00+02:00,99.0,8.0,14.0,13.0,59.65,51.87,52.88,102.18,7.81
2018-12-18 10:34:00+02:00,98.0,7.0,13.0,11.0,59.71,51.48,51.85,102.17,7.81
2018-12-18 10:35:00+02:00,98.0,5.0,13.0,10.0,59.58,49.8,51.86,102.18,7.81
2018-12-18 10:36:00+02:00,98.0,7.0,10.0,10.0,59.72,49.92,51.64,102.18,7.77
2018-12-18 10:37:00+02:00,98.0,4.0,10.0,8.0,59.55,50.04,53.2,102.18,7.81
2018-12-18 10:38:00+02:00,98.0,5.0,10.0,10.0,59.44,50.88,52.67,102.17,7.86
2018-12-18 10:39:00+02:00,98.0,5.0,10.0,10.0,59.49,51.78,52.42,102.17,7.84
2018-12-18 10:40:00+02:00,98.0,5.0,16.0,13.0,59.27,53.07,54.71,102.17,7.9
2018-12-18 10:41:00+02:00,98.0,5.0,13.0,11.0,59.35,54.48,54.33,102.18,7.91
2018-12-18 10:42:00+02:00,99.0,4.0,8.0,8.0,59.32,53.58,51.88,102.17,7.91
2018-12-18 10:43:00+02:00,99.0,5.0,10.0,10.0,59.22,51.72,51.86,102.17,7.96
2018-12-18 10:44:00+02:00,99.0,5.0,10.0,8.0,58.9,51.6,51.27,102.17,8.02
2018-12-18 10:45:00+02:00,100.0,5.0,11.0,10.0,58.68,52.23,53.56,102.18,8.14
2018-12-18 10:46:00+02:00,100.0,5.0,13.0,10.0,58.62,52.41,56.92,102.18,8.22
2018-12-18 10:47:00+02:00,100.0,5.0,11.0,11.0,58.51,52.54,51.82,102.17,8.21
2018-12-18 10:48:00+02:00,100.0,5.0,13.0,13.0,58.33,53.74,52.83,102.18,8.25
2018-12-18 10:49:00+02:00,100.0,7.0,14.0,11.0,58.0,53.86,52.5,102.18,8.41
2018-12-18 10:50:00+02:00,100.0,4.0,13.0,10.0,57.92,54.31,52.69,102.18,8.43
2018-12-18 10:51:00+02:00,100.0,7.0,11.0,10.0,57.91,53.68,51.92,102.18,8.45
2018-12-18 10:52:00+02:00,100.0,7.0,13.0,10.0,57.96,54.01,50.76,102.18,8.43
2018-12-18 10:53:00+02:00,100.0,5.0,14.0,13.0,57.82,55.42,51.6,102.18,8.42
2018-12-18 10:54:00+02:00,100.0,7.0,13.0,13.0,57.7,55.42,56.4,102.18,8.53
2018-12-18 10:55:00+02:00,100.0,5.0,11.0,11.0,57.83,56.38,52.05,102.17,8.53
2018-12-18 10:56:00+02:00,100.0,5.0,10.0,10.0,57.67,58.42,57.95,102.17,8.6
2018-12-18 10:57:00+02:00,100.0,7.0,14.0,13.0,58.18,58.48,56.0,102.17,8.43
2018-12-18 10:58:00+02:00,100.0,5.0,11.0,10.0,57.9,59.56,54.11,102.17,8.46
2018-12-18 10:59:00+02:00,100.0,7.0,19.0,16.0,58.0,60.08,51.99,102.17,8.45
2018-12-18 11:00:00+02:00,100.0,7.0,14.0,14.0,58.2,60.2,52.35,102.17,8.39
2018-12-18 11:01:00+02:00,100.0,7.0,16.0,11.0,58.42,61.46,56.75,102.17,8.31
2018-12-18 11:02:00+02:00,100.0,7.0,14.0,14.0,58.05,59.72,53.87,102.17,8.45
2018-12-18 11:03:00+02:00,100.0,5.0,10.0,10.0,58.15,59.0,60.36,102.17,8.41
2018-12-18 11:04:00+02:00,100.0,8.0,11.0,11.0,57.9,59.84,55.07,102.17,8.48
2018-12-18 11:05:00+02:00,100.0,8.0,23.0,16.0,57.71,61.64,52.33,102.17,8.55
2018-12-18 11:06:00+02:00,100.0,7.0,10.0,10.0,57.75,63.77,54.05,102.17,8.53
2018-12-18 11:07:00+02:00,100.0,7.0,16.0,13.0,58.13,65.78,53.03,102.17,8.49
2018-12-18 11:08:00+02:00,100.0,5.0,14.0,14.0,58.52,67.85,52.73,102.17,8.28
2018-12-18 11:09:00+02:00,100.0,5.0,10.0,10.0,58.31,68.78,51.29,102.17,8.38
2018-12-18 11:10:00+02:00,100.0,7.0,14.0,13.0,58.36,71.17,51.78,102.17,8.39
2018-12-18 11:11:00+02:00,100.0,7.0,14.0,14.0,58.32,72.88,53.68,102.17,8.36
2018-12-18 11:12:00+02:00,100.0,8.0,16.0,14.0,58.54,73.93,51.07,102.17,8.35
2018-12-18 11:13:00+02:00,100.0,8.0,16.0,16.0,58.83,75.73,53.47,102.17,8.15
2018-12-18 11:14:00+02:00,100.0,7.0,18.0,13.0,59.43,77.53,51.22,102.16,8.14
2018-12-18 11:15:00+02:00,100.0,5.0,13.0,13.0,59.58,78.37,52.89,102.16,8.04
2018-12-18 11:16:00+02:00,100.0,5.0,19.0,13.0,59.45,80.17,55.91,102.16,8.01
2018-12-18 11:17:00+02:00,100.0,7.0,17.0,17.0,59.39,82.0,54.22,102.17,8.04
2018-12-18 11:18:00+02:00,100.0,7.0,14.0,13.0,59.83,85.69,51.85,102.17,7.97
2018-12-18 11:19:00+02:00,100.0,8.0,16.0,14.0,59.5,88.08,54.59,102.17,7.94
2018-12-18 11:20:00+02:00,100.0,7.0,16.0,14.0,59.42,90.01,51.25,102.16,8.07
2018-12-18 11:21:00+02:00,100.0,7.0,14.0,13.0,59.35,92.65,53.39,102.16,8.1
2018-12-18 11:22:00+02:00,100.0,5.0,14.0,11.0,59.63,94.29,52.61,102.16,7.94
2018-12-18 11:23:00+02:00,100.0,7.0,17.0,16.0,59.71,93.51,52.66,102.16,7.97
2018-12-18 11:24:00+02:00,100.0,5.0,13.0,11.0,59.71,92.22,53.12,102.16,8.01
2018-12-18 11:25:00+02:00,100.0,7.0,14.0,13.0,59.93,90.93,56.09,102.16,7.93
2018-12-18 11:26:00+02:00,100.0,7.0,17.0,14.0,59.77,88.56,52.79,102.16,7.91
2018-12-18 11:27:00+02:00,99.0,7.0,13.0,11.0,59.85,89.79,53.68,102.16,7.9
2018-12-18 11:28:00+02:00,99.0,7.0,16.0,16.0,59.86,90.3,53.63,102.16,7.97
2018-12-18 11:29:00+02:00,99.0,5.0,17.0,13.0,59.74,90.4,53.8,102.16,8.01
2018-12-18 11:30:00+02:00,99.0,8.0,22.0,17.0,59.75,89.74,51.54,102.16,8.02
2018-12-18 11:31:00+02:00,99.0,7.0,11.0,10.0,60.03,89.08,53.1,102.17,7.9
2018-12-18 11:32:00+02:00,99.0,5.0,13.0,13.0,59.86,88.36,60.52,102.16,7.93
2018-12-18 11:33:00+02:00,99.0,5.0,14.0,13.0,59.72,84.43,52.24,102.16,7.91
2018-12-18 11:34:00+02:00,98.0,7.0,16.0,13.0,59.54,80.35,51.57,102.16,7.98
2018-12-18 11:35:00+02:00,98.0,4.0,13.0,11.0,59.52,79.06,52.76,102.16,8.02
2018-12-18 11:36:00+02:00,98.0,5.0,19.0,11.0,59.45,79.33,53.94,102.16,8.02
2018-12-18 11:37:00+02:00,98.0,5.0,14.0,11.0,59.52,79.48,51.84,102.16,8.04
2018-12-18 11:38:00+02:00,98.0,7.0,16.0,11.0,59.56,82.12,53.43,102.16,8.05
2018-12-18 11:39:00+02:00,98.0,7.0,14.0,11.0,59.98,82.21,51.96,102.16,7.93
2018-12-18 11:40:00+02:00,98.0,5.0,13.0,13.0,59.96,82.72,51.65,102.17,7.89
2018-12-18 11:41:00+02:00,98.0,8.0,16.0,14.0,60.18,81.88,54.05,102.16,7.84
2018-12-18 11:42:00+02:00,98.0,7.0,17.0,14.0,60.1,81.18,51.61,102.16,7.87
2018-12-18 11:43:00+02:00,99.0,7.0,16.0,14.0,59.92,79.47,51.48,102.16,7.96
2018-12-18 11:44:00+02:00,99.0,5.0,10.0,10.0,59.56,79.8,52.15,102.15,8.08
2018-12-18 11:45:00+02:00,100.0,5.0,14.0,13.0,59.13,80.4,54.86,102.16,8.19
2018-12-18 11:46:00+02:00,100.0,5.0,11.0,10.0,59.28,80.4,48.96,102.16,8.19
2018-12-18 11:47:00+02:00,100.0,4.0,11.0,11.0,59.18,80.34,52.13,102.16,8.14
2018-12-18 11:48:00+02:00,100.0,8.0,14.0,14.0,58.98,81.32,54.3,102.16,8.22
2018-12-18 11:49:00+02:00,100.0,5.0,13.0,11.0,58.84,83.72,55.15,102.16,8.24
2018-12-18 11:50:00+02:00,100.0,5.0,14.0,13.0,58.62,85.07,53.13,102.15,8.39
2018-12-18 11:51:00+02:00,100.0,7.0,13.0,11.0,58.52,84.74,54.71,102.15,8.39
2018-12-18 11:52:00+02:00,100.0,7.0,14.0,13.0,58.32,84.86,51.7,102.15,8.42
2018-12-18 11:53:00+02:00,100.0,5.0,16.0,13.0,58.07,84.78,51.88,102.15,8.56
2018-12-18 11:54:00+02:00,100.0,5.0,13.0,11.0,57.84,85.92,52.03,102.15,8.63
2018-12-18 11:55:00+02:00,100.0,7.0,11.0,10.0,57.71,87.06,53.12,102.16,8.66
2018-12-18 11:56:00+02:00,100.0,7.0,11.0,11.0,57.9,90.52,52.25,102.15,8.72
2018-12-18 11:57:00+02:00,100.0,5.0,14.0,11.0,57.73,92.05,51.25,102.15,8.74
2018-12-18 11:58:00+02:00,100.0,7.0,13.0,13.0,57.57,89.41,52.25,102.15,8.74
2018-12-18 11:59:00+02:00,100.0,5.0,13.0,11.0,57.39,87.61,50.43,102.15,8.79
2018-12-18 12:00:00+02:00,100.0,7.0,14.0,11.0,57.2,89.53,52.79,102.15,8.87
2018-12-18 12:01:00+02:00,100.0,8.0,16.0,14.0,57.0,89.26,56.03,102.15,8.89
2018-12-18 12:02:00+02:00,100.0,5.0,11.0,10.0,57.01,87.49,54.5,102.15,8.91
2018-12-18 12:03:00+02:00,100.0,5.0,13.0,13.0,57.32,85.3,51.85,102.15,8.83
2018-12-18 12:04:00+02:00,100.0,7.0,16.0,11.0,57.09,82.91,53.56,102.15,8.84
2018-12-18 12:05:00+02:00,100.0,5.0,13.0,10.0,57.0,81.25,53.11,102.15,8.86
2018-12-18 12:06:00+02:00,100.0,8.0,17.0,14.0,56.95,85.75,53.06,102.15,8.91
2018-12-18 12:07:00+02:00,100.0,8.0,18.0,14.0,57.44,87.49,53.64,102.14,8.76
2018-12-18 12:08:00+02:00,100.0,5.0,13.0,11.0,57.88,82.54,55.32,102.14,8.6
2018-12-18 12:09:00+02:00,100.0,5.0,14.0,13.0,57.69,80.56,51.8,102.14,8.62
2018-12-18 12:10:00+02:00,100.0,7.0,10.0,10.0,57.53,80.83,54.03,102.14,8.69
2018-12-18 12:11:00+02:00,100.0,4.0,11.0,11.0,57.69,81.73,53.53,102.14,8.62
2018-12-18 12:12:00+02:00,100.0,5.0,10.0,8.0,57.65,79.33,56.08,102.14,8.7
2018-12-18 12:13:00+02:00,100.0,5.0,11.0,11.0,57.72,71.74,52.48,102.14,8.64
2018-12-18 12:14:00+02:00,100.0,7.0,13.0,11.0,57.68,69.28,53.87,102.14,8.64
2018-12-18 12:15:00+02:00,100.0,7.0,14.0,11.0,57.69,71.35,52.79,102.14,8.63
2018-12-18 12:16:00+02:00,100.0,5.0,10.0,10.0,57.97,77.35,52.94,102.13,8.6
2018-12-18 12:17:00+02:00,100.0,8.0,11.0,11.0,58.27,82.15,58.32,102.13,8.48
2018-12-18 12:18:00+02:00,100.0,5.0,11.0,11.0,58.4,78.94,51.65,102.13,8.46
2018-12-18 12:19:00+02:00,100.0,5.0,13.0,11.0,58.56,74.32,52.59,102.13,8.41
2018-12-18 12:20:00+02:00,100.0,5.0,10.0,10.0,58.53,74.59,56.76,102.13,8.31
2018-12-18 12:21:00+02:00,100.0,7.0,10.0,10.0,58.35,74.47,51.37,102.13,8.35
2018-12-18 12:22:00+02:00,100.0,5.0,10.0,10.0,58.23,73.36,56.68,102.13,8.38
2018-12-18 12:23:00+02:00,100.0,5.0,14.0,11.0,58.7,72.27,53.39,102.13,8.29
2018-12-18 12:24:00+02:00,100.0,7.0,16.0,11.0,58.71,73.95,51.67,102.12,8.24
2018-12-18 12:25:00+02:00,100.0,5.0,11.0,11.0,58.76,76.02,51.79,102.13,8.25
2018-12-18 12:26:00+02:00,100.0,4.0,10.0,8.0,58.72,80.34,52.49,102.12,8.27
2018-12-18 12:27:00+02:00,100.0,5.0,13.0,11.0,58.8,84.85,53.96,102.13,8.21
2018-12-18 12:28:00+02:00,100.0,5.0,17.0,14.0,58.86,84.79,54.68,102.12,8.19
2018-12-18 12:29:00+02:00,100.0,7.0,13.0,13.0,58.65,82.59,56.81,102.12,8.27
2018-12-18 12:30:00+02:00,100.0,7.0,13.0,11.0,58.75,80.4,52.52,102.12,8.25
2018-12-18 12:31:00+02:00,100.0,5.0,13.0,11.0,58.76,78.54,51.38,102.12,8.24
2018-12-18 12:32:00+02:00,100.0,5.0,13.0,10.0,58.8,79.11,52.65,102.12,8.29
2018-12-18 12:33:00+02:00,100.0,5.0,13.0,10.0,58.77,78.66,54.68,102.12,8.24
2018-12-18 12:34:00+02:00,100.0,5.0,14.0,11.0,58.78,78.27,56.04,102.11,8.25
2018-12-18 12:35:00+02:00,99.0,7.0,11.0,11.0,58.99,76.6,53.87,102.12,8.17
2018-12-18 12:36:00+02:00,99.0,5.0,11.0,11.0,58.92,73.56,58.64,102.11,8.19
2018-12-18 12:37:00+02:00,99.0,7.0,13.0,10.0,58.95,70.08,53.45,102.11,8.17
2018-12-18 12:38:00+02:00,99.0,7.0,14.0,13.0,59.07,68.4,51.54,102.12,8.15
2018-12-18 12:39:00+02:00,99.0,7.0,14.0,11.0,58.86,68.47,56.92,102.12,8.22
2018-12-18 12:40:00+02:00,99.0,5.0,11.0,11.0,58.78,66.48,51.99,102.12,8.22
2018-12-18 12:41:00+02:00,99.0,5.0,14.0,11.0,58.88,64.74,53.06,102.12,8.21
2018-12-18 12:42:00+02:00,99.0,5.0,14.0,13.0,58.85,62.94,53.01,102.11,8.19
2018-12-18 12:43:00+02:00,98.0,5.0,10.0,10.0,58.76,61.14,51.38,102.11,8.27
2018-12-18 12:44:00+02:00,98.0,5.0,13.0,10.0,58.73,60.75,51.52,102.11,8.24
2018-12-18 12:45:00+02:00,98.0,5.0,13.0,10.0,58.71,62.88,51.27,102.1,8.22
2018-12-18 12:46:00+02:00,98.0,7.0,14.0,14.0,58.72,66.3,53.04,102.1,8.25
2018-12-18 12:47:00+02:00,98.0,5.0,13.0,10.0,58.69,66.57,54.04,102.11,8.24
2018-12-18 12:48:00+02:00,98.0,5.0,13.0,11.0,58.73,65.85,53.26,102.1,8.25
2018-12-18 12:49:00+02:00,98.0,7.0,15.0,13.0,58.68,67.83,53.25,102.1,8.24
2018-12-18 12:50:00+02:00,98.0,7.0,11.0,11.0,58.74,72.34,52.2,102.1,8.25
2018-12-18 12:51:00+02:00,99.0,7.0,16.0,13.0,58.8,75.63,52.02,102.1,8.27
2018-12-18 12:52:00+02:00,99.0,5.0,10.0,10.0,58.72,75.21,54.02,102.1,8.29
2018-12-18 12:53:00+02:00,99.0,7.0,14.0,13.0,58.46,74.7,55.07,102.1,8.41
2018-12-18 12:54:00+02:00,100.0,5.0,11.0,10.0,58.32,73.8,53.16,102.1,8.43
2018-12-18 12:55:00+02:00,100.0,7.0,16.0,14.0,58.01,71.94,52.82,102.1,8.53
2018-12-18 12:56:00+02:00,100.0,7.0,13.0,13.0,57.74,71.94,54.13,102.1,8.62
2018-12-18 12:57:00+02:00,100.0,7.0,11.0,11.0,57.54,72.27,52.06,102.1,8.69
2018-12-18 12:58:00+02:00,100.0,13.0,20.0,19.0,57.31,74.07,55.49,102.1,8.8
2018-12-18 12:59:00+02:00,100.0,14.0,24.0,23.0,57.12,73.56,51.76,102.1,8.84
2018-12-18 13:00:00+02:00,100.0,13.0,33.0,27.0,56.92,73.17,52.17,102.1,8.86
2018-12-18 13:01:00+02:00,100.0,13.0,27.0,23.0,56.77,72.78,50.99,102.1,8.91
2018-12-18 13:02:00+02:00,100.0,10.0,18.0,16.0,56.64,71.76,53.17,102.1,8.97
2018-12-18 13:03:00+02:00,100.0,10.0,17.0,16.0,56.51,73.41,54.22,102.09,9.06
2018-12-18 13:04:00+02:00,100.0,10.0,21.0,20.0,56.4,72.45,52.32,102.09,9.08
2018-12-18 13:05:00+02:00,100.0,8.0,20.0,17.0,56.33,72.12,57.68,102.09,9.08
2018-12-18 13:06:00+02:00,100.0,10.0,18.0,16.0,56.32,71.4,54.83,102.09,9.1
2018-12-18 13:07:00+02:00,100.0,8.0,17.0,16.0,56.53,69.72,51.98,102.09,8.99
2018-12-18 13:08:00+02:00,100.0,7.0,16.0,14.0,56.3,68.04,52.6,102.09,9.06
2018-12-18 13:09:00+02:00,100.0,10.0,18.0,18.0,56.14,66.63,53.67,102.09,9.1
2018-12-18 13:10:00+02:00,100.0,8.0,14.0,11.0,56.16,67.26,53.05,102.09,9.11
2018-12-18 13:11:00+02:00,100.0,7.0,13.0,13.0,56.05,65.46,55.23,102.1,9.15
2018-12-18 13:12:00+02:00,100.0,7.0,14.0,13.0,56.03,63.27,51.83,102.09,9.15
2018-12-18 13:13:00+02:00,100.0,5.0,14.0,11.0,56.11,62.55,52.56,102.09,9.11
2018-12-18 13:14:00+02:00,100.0,5.0,10.0,8.0,56.12,61.14,53.7,102.09,9.1
2018-12-18 13:15:00+02:00,100.0,5.0,11.0,10.0,56.25,60.36,53.26,102.09,9.07
2018-12-18 13:16:00+02:00,100.0,7.0,11.0,10.0,56.35,60.03,54.54,102.1,9.03
2018-12-18 13:17:00+02:00,100.0,7.0,13.0,11.0,56.21,58.56,49.74,102.09,9.03
2018-12-18 13:18:00+02:00,100.0,5.0,16.0,11.0,56.44,58.74,51.6,102.09,8.99
2018-12-18 13:19:00+02:00,100.0,5.0,10.0,10.0,56.49,58.29,51.58,102.1,8.93
2018-12-18 13:20:00+02:00,100.0,5.0,8.0,8.0,56.84,57.96,52.98,102.1,8.84
2018-12-18 13:21:00+02:00,100.0,5.0,13.0,11.0,56.89,56.34,55.55,102.1,8.81
2018-12-18 13:22:00+02:00,100.0,5.0,11.0,11.0,56.91,53.5,56.77,102.1,8.79
2018-12-18 13:23:00+02:00,100.0,4.0,11.0,8.0,56.99,49.5,55.75,102.1,8.8
2018-12-18 13:24:00+02:00,100.0,4.0,7.0,7.0,57.25,48.97,55.49,102.09,8.74
2018-12-18 13:25:00+02:00,100.0,5.0,8.0,8.0,57.46,48.97,52.02,102.09,8.59
2018-12-18 13:26:00+02:00,100.0,5.0,11.0,10.0,57.42,50.38,52.58,102.09,8.62
2018-12-18 13:27:00+02:00,100.0,5.0,8.0,8.0,57.62,53.2,50.91,102.1,8.62
2018-12-18 13:28:00+02:00,100.0,4.0,10.0,10.0,57.55,54.82,53.47,102.09,8.56
2018-12-18 13:29:00+02:00,100.0,5.0,13.0,10.0,57.65,54.97,50.57,102.09,8.49
2018-12-18 13:30:00+02:00,100.0,5.0,8.0,8.0,57.65,54.58,53.61,102.09,8.52
2018-12-18 13:31:00+02:00,100.0,4.0,11.0,8.0,57.54,52.33,50.21,102.09,8.56
2018-12-18 13:32:00+02:00,100.0,4.0,8.0,8.0,57.85,49.69,53.77,102.09,8.52
2018-12-18 13:33:00+02:00,100.0,5.0,10.0,10.0,58.39,46.92,55.76,102.09,8.33
2018-12-18 13:34:00+02:00,100.0,5.0,10.0,8.0,58.41,46.6,51.49,102.09,8.31
2018-12-18 13:35:00+02:00,100.0,4.0,10.0,8.0,58.36,45.63,53.99,102.09,8.31
2018-12-18 13:36:00+02:00,100.0,4.0,8.0,8.0,58.34,44.16,53.07,102.08,8.32
2018-12-18 13:37:00+02:00,100.0,4.0,8.0,7.0,58.39,44.28,53.44,102.09,8.31
2018-12-18 13:38:00+02:00,100.0,4.0,11.0,11.0,58.39,44.34,52.12,102.08,8.31
2018-12-18 13:39:00+02:00,100.0,4.0,8.0,8.0,58.39,43.89,52.91,102.09,8.31
2018-12-18 13:40:00+02:00,100.0,5.0,11.0,11.0,58.45,43.63,57.02,102.08,8.31
2018-12-18 13:41:00+02:00,100.0,5.0,11.0,10.0,58.43,41.76,52.52,102.08,8.31
2018-12-18 13:42:00+02:00,100.0,4.0,8.0,8.0,58.44,41.5,52.9,102.08,8.27
2018-12-18 13:43:00+02:00,99.0,5.0,14.0,13.0,58.37,39.57,53.02,102.08,8.33
2018-12-18 13:44:00+02:00,99.0,7.0,14.0,11.0,58.46,39.06,52.78,102.08,8.32
2018-12-18 13:45:00+02:00,99.0,7.0,16.0,13.0,58.52,39.96,52.81,102.08,8.29
2018-12-18 13:46:00+02:00,99.0,8.0,18.0,13.0,58.49,42.15,52.26,102.08,8.29
2018-12-18 13:47:00+02:00,99.0,8.0,16.0,16.0,58.43,44.22,53.04,102.08,8.32
2018-12-18 13:48:00+02:00,99.0,8.0,13.0,13.0,58.45,46.68,51.78,102.08,8.31
2018-12-18 13:49:00+02:00,99.0,10.0,17.0,17.0,58.4,48.0,51.81,102.08,8.33
2018-12-18 13:50:00+02:00,98.0,10.0,20.0,20.0,58.42,50.07,52.59,102.08,8.35
2018-12-18 13:51:00+02:00,98.0,7.0,21.0,17.0,58.39,49.5,57.9,102.07,8.35
2018-12-18 13:52:00+02:00,98.0,8.0,20.0,18.0,58.46,48.78,52.78,102.08,8.36
2018-12-18 13:53:00+02:00,98.0,10.0,20.0,18.0,58.44,45.57,56.47,102.08,8.33
2018-12-18 13:54:00+02:00,98.0,8.0,27.0,18.0,58.45,42.54,59.38,102.08,8.36
2018-12-18 13:55:00+02:00,98.0,10.0,20.0,17.0,58.44,39.06,54.61,102.07,8.36
2018-12-18 13:56:00+02:00,98.0,10.0,20.0,15.0,58.44,36.35,51.39,102.08,8.35
2018-12-18 13:57:00+02:00,98.0,10.0,19.0,14.0,58.51,35.0,51.45,102.07,8.33
2018-12-18 13:58:00+02:00,99.0,7.0,16.0,14.0,58.51,35.25,51.3,102.08,8.35
2018-12-18 13:59:00+02:00,99.0,7.0,19.0,16.0,58.41,35.49,52.85,102.08,8.39
2018-12-18 14:00:00+02:00,99.0,7.0,10.0,10.0,58.19,34.65,52.57,102.08,8.49
2018-12-18 14:01:00+02:00,100.0,7.0,19.0,19.0,58.08,34.59,52.62,102.08,8.53
2018-12-18 14:02:00+02:00,100.0,7.0,14.0,14.0,57.77,36.0,51.16,102.08,8.59
2018-12-18 14:03:00+02:00,100.0,7.0,16.0,13.0,58.01,38.37,51.6,102.08,8.52
2018-12-18 14:04:00+02:00,100.0,5.0,8.0,7.0,57.75,41.28,52.38,102.07,8.62
2018-12-18 14:05:00+02:00,100.0,5.0,11.0,10.0,57.48,46.56,52.29,102.08,8.72
2018-12-18 14:06:00+02:00,100.0,7.0,16.0,14.0,57.25,49.71,56.73,102.07,8.76
2018-12-18 14:07:00+02:00,100.0,7.0,16.0,14.0,57.04,48.87,52.14,102.06,8.86
2018-12-18 14:08:00+02:00,100.0,5.0,16.0,14.0,56.97,46.8,51.78,102.06,8.84
2018-12-18 14:09:00+02:00,100.0,7.0,11.0,11.0,56.66,46.15,54.08,102.06,8.94
2018-12-18 14:10:00+02:00,100.0,7.0,17.0,11.0,56.66,43.12,52.56,102.06,8.96
2018-12-18 14:11:00+02:00,100.0,7.0,11.0,10.0,56.49,39.12,53.23,102.06,9.0
2018-12-18 14:12:00+02:00,100.0,7.0,18.0,14.0,56.38,36.48,52.71,102.06,9.01
2018-12-18 14:13:00+02:00,100.0,8.0,16.0,13.0,56.34,34.68,54.98,102.06,9.04
2018-12-18 14:14:00+02:00,100.0,5.0,16.0,13.0,56.34,34.93,53.35,102.06,9.06
2018-12-18 14:15:00+02:00,100.0,7.0,16.0,11.0,56.32,35.05,54.13,102.05,9.06
2018-12-18 14:16:00+02:00,100.0,7.0,14.0,13.0,56.57,37.87,51.13,102.05,9.0
2018-12-18 14:17:00+02:00,100.0,7.0,16.0,11.0,56.48,37.66,54.58,102.05,9.01
2018-12-18 14:18:00+02:00,100.0,7.0,13.0,11.0,56.39,36.04,51.87,102.06,9.01
2018-12-18 14:19:00+02:00,100.0,7.0,16.0,14.0,56.26,32.95,51.81,102.06,9.03
2018-12-18 14:20:00+02:00,100.0,8.0,18.0,14.0,56.26,32.68,55.5,102.06,9.04
2018-12-18 14:21:00+02:00,100.0,8.0,13.0,13.0,56.42,33.19,53.66,102.06,9.06
2018-12-18 14:22:00+02:00,100.0,7.0,17.0,14.0,56.36,33.19,52.53,102.06,9.03
2018-12-18 14:23:00+02:00,100.0,8.0,20.0,13.0,56.39,34.67,52.22,102.06,9.03
2018-12-18 14:24:00+02:00,100.0,7.0,17.0,13.0,56.5,35.44,52.22,102.06,8.97
2018-12-18 14:25:00+02:00,100.0,8.0,16.0,16.0,56.42,35.89,52.96,102.06,8.99
2018-12-18 14:26:00+02:00,100.0,7.0,16.0,13.0,56.47,36.86,54.44,102.06,8.97
2018-12-18 14:27:00+02:00,100.0,7.0,17.0,14.0,56.54,38.27,52.16,102.06,8.91
2018-12-18 14:28:00+02:00,100.0,5.0,11.0,11.0,56.87,38.78,52.59,102.06,8.87
2018-12-18 14:29:00+02:00,100.0,5.0,14.0,13.0,56.96,38.99,55.83,102.06,8.7
2018-12-18 14:30:00+02:00,100.0,7.0,14.0,11.0,57.13,38.8,53.29,102.07,8.74
2018-12-18 14:31:00+02:00,100.0,7.0,13.0,11.0,57.67,37.54,52.08,102.06,8.48
2018-12-18 14:32:00+02:00,100.0,7.0,13.0,11.0,58.5,37.03,53.26,102.06,8.18
2018-12-18 14:33:00+02:00,100.0,8.0,17.0,14.0,58.14,37.03,58.94,102.06,8.28
2018-12-18 14:34:00+02:00,100.0,7.0,14.0,13.0,58.08,38.44,56.73,102.06,8.33
2018-12-18 14:35:00+02:00,100.0,7.0,14.0,13.0,57.98,38.83,54.15,102.06,8.35
2018-12-18 14:36:00+02:00,100.0,5.0,14.0,14.0,58.0,37.99,53.76,102.06,8.35
2018-12-18 14:37:00+02:00,100.0,8.0,16.0,16.0,57.88,36.58,52.03,102.06,8.38
2018-12-18 14:38:00+02:00,100.0,7.0,13.0,11.0,57.87,36.97,56.12,102.06,8.36
2018-12-18 14:39:00+02:00,100.0,8.0,23.0,17.0,57.85,35.8,53.97,102.06,8.36
2018-12-18 14:40:00+02:00,100.0,7.0,14.0,13.0,57.82,35.14,52.33,102.06,8.38
2018-12-18 14:41:00+02:00,100.0,7.0,19.0,17.0,57.8,33.07,52.87,102.06,8.33
2018-12-18 14:42:00+02:00,100.0,7.0,14.0,11.0,57.84,29.53,52.6,102.06,8.32
2018-12-18 14:43:00+02:00,100.0,7.0,14.0,13.0,57.75,26.89,53.31,102.06,8.36
2018-12-18 14:44:00+02:00,100.0,7.0,17.0,11.0,57.75,24.7,52.84,102.06,8.38
2018-12-18 14:45:00+02:00,100.0,8.0,17.0,16.0,57.69,22.9,52.88,102.06,8.38
2018-12-18 14:46:00+02:00,100.0,7.0,13.0,11.0,57.75,20.59,56.37,102.06,8.31
2018-12-18 14:47:00+02:00,100.0,7.0,14.0,11.0,57.81,19.36,54.04,102.06,8.32
2018-12-18 14:48:00+02:00,100.0,5.0,16.0,13.0,57.97,18.58,57.56,102.06,8.24
2018-12-18 14:49:00+02:00,99.0,5.0,13.0,11.0,58.01,18.76,53.98,102.06,8.29
2018-12-18 14:50:00+02:00,99.0,5.0,11.0,11.0,58.05,17.8,57.57,102.06,8.28
2018-12-18 14:51:00+02:00,99.0,7.0,16.0,14.0,58.07,16.9,51.49,102.06,8.24
2018-12-18 14:52:00+02:00,99.0,5.0,11.0,11.0,58.07,17.47,53.43,102.06,8.24
2018-12-18 14:53:00+02:00,99.0,4.0,11.0,10.0,58.02,18.1,53.73,102.05,8.27
2018-12-18 14:54:00+02:00,99.0,7.0,16.0,13.0,58.09,17.71,53.17,102.05,8.27
2018-12-18 14:55:00+02:00,99.0,7.0,11.0,11.0,58.07,15.73,55.41,102.06,8.27
2018-12-18 14:56:00+02:00,98.0,5.0,15.0,14.0,58.17,15.4,53.02,102.06,8.28
2018-12-18 14:57:00+02:00,98.0,7.0,13.0,11.0,58.06,14.5,53.85,102.06,8.29
2018-12-18 14:58:00+02:00,98.0,7.0,14.0,13.0,58.01,13.6,58.03,102.06,8.28
2018-12-18 14:59:00+02:00,98.0,7.0,14.0,14.0,58.01,13.15,51.8,102.05,8.28
2018-12-18 15:00:00+02:00,98.0,7.0,14.0,13.0,58.05,13.21,63.81,102.06,8.27
2018-12-18 15:01:00+02:00,98.0,7.0,11.0,11.0,58.05,12.19,53.22,102.05,8.31
2018-12-18 15:02:00+02:00,98.0,7.0,15.0,14.0,58.0,12.19,51.48,102.06,8.28
2018-12-18 15:03:00+02:00,98.0,5.0,13.0,11.0,58.05,12.25,55.32,102.05,8.27
2018-12-18 15:04:00+02:00,99.0,7.0,11.0,11.0,58.06,10.27,56.7,102.06,8.27
2018-12-18 15:05:00+02:00,99.0,7.0,20.0,16.0,58.1,10.39,53.99,102.06,8.24
2018-12-18 15:06:00+02:00,99.0,5.0,10.0,10.0,58.05,10.39,53.67,102.06,8.22
2018-12-18 15:07:00+02:00,100.0,7.0,14.0,14.0,57.78,9.88,53.36,102.07,8.36
2018-12-18 15:08:00+02:00,100.0,8.0,14.0,14.0,57.54,9.88,56.6,102.06,8.45
2018-12-18 15:09:00+02:00,100.0,7.0,16.0,14.0,57.53,9.94,53.01,102.07,8.43
2018-12-18 15:10:00+02:00,100.0,7.0,13.0,13.0,57.29,9.49,52.99,102.07,8.49
2018-12-18 15:11:00+02:00,100.0,8.0,17.0,16.0,57.13,8.98,51.75,102.07,8.62
2018-12-18 15:12:00+02:00,100.0,8.0,14.0,14.0,57.01,8.02,55.34,102.07,8.64
2018-12-18 15:13:00+02:00,100.0,7.0,14.0,13.0,56.86,7.57,51.61,102.07,8.73
2018-12-18 15:14:00+02:00,100.0,7.0,13.0,13.0,56.61,6.55,52.57,102.06,8.76
2018-12-18 15:15:00+02:00,100.0,5.0,13.0,10.0,56.54,6.61,54.84,102.06,8.79
2018-12-18 15:16:00+02:00,100.0,7.0,14.0,14.0,56.35,6.16,53.38,102.06,8.81
2018-12-18 15:17:00+02:00,100.0,8.0,14.0,13.0,56.26,5.13,54.11,102.06,8.86
2018-12-18 15:18:00+02:00,100.0,7.0,13.0,11.0,56.18,4.62,51.29,102.06,8.87
2018-12-18 15:19:00+02:00,100.0,5.0,11.0,11.0,56.1,4.11,52.74,102.06,8.9
2018-12-18 15:20:00+02:00,100.0,7.0,13.0,13.0,55.98,4.68,52.6,102.06,8.9
2018-12-18 15:21:00+02:00,100.0,7.0,16.0,13.0,56.08,5.26,55.1,102.06,8.83
2018-12-18 15:22:00+02:00,100.0,7.0,13.0,11.0,56.12,4.74,55.39,102.06,8.84
2018-12-18 15:23:00+02:00,100.0,7.0,8.0,8.0,55.97,3.72,51.18,102.06,8.9
2018-12-18 15:24:00+02:00,100.0,7.0,16.0,14.0,55.87,4.29,52.39,102.06,8.91
2018-12-18 15:25:00+02:00,100.0,5.0,11.0,11.0,55.88,3.78,53.09,102.06,8.97
2018-12-18 15:26:00+02:00,100.0,7.0,13.0,11.0,55.83,3.27,51.85,102.06,8.99
2018-12-18 15:27:00+02:00,100.0,7.0,11.0,11.0,55.79,2.76,55.39,102.06,8.94
2018-12-18 15:28:00+02:00,100.0,5.0,8.0,8.0,55.86,2.25,52.31,102.06,8.96
2018-12-18 15:29:00+02:00,100.0,5.0,14.0,11.0,55.87,2.82,54.95,102.06,8.94
2018-12-18 15:30:00+02:00,100.0,4.0,8.0,8.0,56.01,2.31,52.54,102.06,8.86
2018-12-18 15:31:00+02:00,100.0,5.0,11.0,10.0,56.06,1.8,54.48,102.06,8.86
2018-12-18 15:32:00+02:00,100.0,5.0,16.0,14.0,56.13,2.88,56.93,102.07,8.81
2018-12-18 15:33:00+02:00,100.0,5.0,10.0,8.0,56.15,2.37,53.27,102.07,8.79
2018-12-18 15:34:00+02:00,100.0,5.0,14.0,11.0,56.43,1.86,52.63,102.07,8.69
2018-12-18 15:35:00+02:00,100.0,7.0,14.0,14.0,56.54,1.35,54.11,102.07,8.66
2018-12-18 15:36:00+02:00,100.0,7.0,13.0,11.0,56.64,1.92,55.4,102.07,8.62
2018-12-18 15:37:00+02:00,100.0,8.0,13.0,11.0,56.74,1.41,52.22,102.07,8.6
2018-12-18 15:38:00+02:00,100.0,5.0,10.0,10.0,56.88,0.9,55.58,102.07,8.55
2018-12-18 15:39:00+02:00,100.0,5.0,11.0,11.0,57.05,0.9,55.03,102.07,8.5
2018-12-18 15:40:00+02:00,100.0,8.0,13.0,13.0,57.1,1.47,59.21,102.07,8.49
2018-12-18 15:41:00+02:00,100.0,7.0,14.0,14.0,57.24,1.47,58.4,102.07,8.43
2018-12-18 15:42:00+02:00,100.0,7.0,14.0,10.0,57.36,1.47,57.02,102.07,8.42
2018-12-18 15:43:00+02:00,100.0,5.0,11.0,10.0,57.37,0.96,54.81,102.07,8.42
2018-12-18 15:44:00+02:00,100.0,7.0,14.0,11.0,57.49,0.96,52.89,102.07,8.41
2018-12-18 15:45:00+02:00,100.0,5.0,14.0,11.0,57.66,0.45,52.51,102.07,8.31
2018-12-18 15:46:00+02:00,100.0,7.0,16.0,13.0,57.83,0.45,52.65,102.07,8.22
2018-12-18 15:47:00+02:00,100.0,5.0,10.0,10.0,57.76,1.53,54.9,102.07,8.29
2018-12-18 15:48:00+02:00,100.0,5.0,13.0,11.0,57.83,1.02,56.2,102.08,8.27
2018-12-18 15:49:00+02:00,100.0,5.0,11.0,11.0,57.82,1.02,56.15,102.07,8.28
2018-12-18 15:50:00+02:00,100.0,7.0,13.0,10.0,57.94,1.02,54.36,102.07,8.19
2018-12-18 15:51:00+02:00,100.0,7.0,14.0,13.0,58.08,0.51,55.54,102.07,8.22
2018-12-18 15:52:00+02:00,100.0,7.0,13.0,13.0,58.31,0.51,59.21,102.07,8.1
2018-12-18 15:53:00+02:00,100.0,8.0,13.0,13.0,58.23,0.51,56.41,102.07,8.14
2018-12-18 15:54:00+02:00,100.0,7.0,14.0,13.0,58.24,0.51,52.45,102.07,8.14
2018-12-18 15:55:00+02:00,99.0,7.0,13.0,11.0,58.33,0.51,54.59,102.08,8.18
2018-12-18 15:56:00+02:00,99.0,7.0,10.0,10.0,58.38,0.51,53.32,102.07,8.08
2018-12-18 15:57:00+02:00,99.0,5.0,11.0,11.0,58.4,0.51,52.27,102.07,8.1
2018-12-18 15:58:00+02:00,99.0,5.0,10.0,8.0,58.32,0.51,51.98,102.07,8.1
2018-12-18 15:59:00+02:00,99.0,5.0,14.0,10.0,58.33,0.51,53.82,102.07,8.11
2018-12-18 16:00:00+02:00,99.0,5.0,10.0,10.0,58.43,0.51,54.94,102.07,8.11
2018-12-18 16:01:00+02:00,99.0,5.0,10.0,10.0,58.42,0.0,51.41,102.07,8.1
2018-12-18 16:02:00+02:00,99.0,5.0,10.0,8.0,58.51,0.0,55.68,102.07,8.07
2018-12-18 16:03:00+02:00,98.0,7.0,14.0,13.0,58.72,0.0,54.41,102.07,8.05
2018-12-18 16:04:00+02:00,98.0,7.0,14.0,11.0,58.68,0.0,58.47,102.08,8.07
2018-12-18 16:05:00+02:00,98.0,8.0,16.0,16.0,58.62,0.0,51.29,102.07,8.07
2018-12-18 16:06:00+02:00,98.0,10.0,20.0,19.0,58.67,0.0,54.11,102.08,8.05
2018-12-18 16:07:00+02:00,98.0,11.0,26.0,20.0,58.64,0.0,50.63,102.08,8.07
2018-12-18 16:08:00+02:00,98.0,10.0,21.0,17.0,58.87,0.0,53.73,102.08,7.97
2018-12-18 16:09:00+02:00,98.0,8.0,14.0,14.0,58.97,0.0,50.8,102.08,7.97
2018-12-18 16:10:00+02:00,99.0,10.0,16.0,16.0,59.08,0.0,56.52,102.08,7.93
2018-12-18 16:11:00+02:00,99.0,10.0,16.0,16.0,59.03,0.0,54.24,102.07,7.97
2018-12-18 16:12:00+02:00,99.0,8.0,14.0,11.0,58.98,0.0,53.69,102.08,8.0
2018-12-18 16:13:00+02:00,100.0,5.0,8.0,8.0,58.7,0.0,52.64,102.07,8.1
2018-12-18 16:14:00+02:00,100.0,7.0,11.0,10.0,58.52,0.0,51.09,102.07,8.18
2018-12-18 16:15:00+02:00,100.0,7.0,11.0,10.0,58.5,0.0,55.0,102.08,8.18
2018-12-18 16:16:00+02:00,100.0,7.0,10.0,10.0,58.14,0.0,53.75,102.08,8.28
2018-12-18 16:17:00+02:00,100.0,7.0,13.0,11.0,57.97,0.0,54.94,102.08,8.36
2018-12-18 16:18:00+02:00,100.0,7.0,14.0,14.0,57.8,0.0,51.36,102.08,8.41
2018-12-18 16:19:00+02:00,100.0,5.0,13.0,11.0,57.6,0.0,52.87,102.08,8.48
2018-12-18 16:20:00+02:00,100.0,8.0,13.0,13.0,57.77,0.0,57.64,102.08,8.48
2018-12-18 16:21:00+02:00,100.0,5.0,8.0,8.0,57.58,0.0,54.4,102.08,8.45
2018-12-18 16:22:00+02:00,100.0,7.0,13.0,11.0,57.33,0.0,52.4,102.08,8.55
2018-12-18 16:23:00+02:00,100.0,5.0,10.0,7.0,57.06,0.0,51.23,102.08,8.63
2018-12-18 16:24:00+02:00,100.0,7.0,11.0,10.0,57.04,0.0,51.56,102.07,8.66
2018-12-18 16:25:00+02:00,100.0,5.0,8.0,8.0,56.9,0.0,53.16,102.08,8.67
2018-12-18 16:26:00+02:00,100.0,5.0,10.0,8.0,56.87,0.0,52.01,102.07,8.67
2018-12-18 16:27:00+02:00,100.0,5.0,8.0,7.0,56.85,0.0,52.57,102.07,8.76
2018-12-18 16:28:00+02:00,100.0,4.0,8.0,7.0,56.74,0.0,53.79,102.07,8.76
2018-12-18 16:29:00+02:00,100.0,5.0,13.0,10.0,56.56,0.0,55.44,102.07,8.81
2018-12-18 16:30:00+02:00,100.0,5.0,10.0,8.0,56.6,0.0,56.78,102.07,8.77
2018-12-18 16:31:00+02:00,100.0,5.0,11.0,10.0,56.54,0.0,55.36,102.07,8.81
2018-12-18 16:32:00+02:00,100.0,5.0,11.0,8.0,56.78,0.0,58.94,102.07,8.72
2018-12-18 16:33:00+02:00,100.0,5.0,10.0,8.0,56.85,0.0,52.76,102.08,8.66
2018-12-18 16:34:00+02:00,100.0,5.0,10.0,8.0,56.99,0.0,51.72,102.07,8.66
2018-12-18 16:35:00+02:00,100.0,5.0,7.0,7.0,57.16,0.0,54.44,102.08,8.57
2018-12-18 16:36:00+02:00,100.0,5.0,8.0,8.0,57.46,0.0,53.71,102.07,8.55
2018-12-18 16:37:00+02:00,100.0,5.0,11.0,8.0,57.75,0.0,51.56,102.07,8.35
2018-12-18 16:38:00+02:00,100.0,5.0,10.0,10.0,57.88,0.0,52.64,102.07,8.32
2018-12-18 16:39:00+02:00,100.0,5.0,10.0,8.0,57.78,0.0,53.92,102.07,8.38
2018-12-18 16:40:00+02:00,100.0,5.0,8.0,8.0,57.93,0.0,54.86,102.07,8.38
2018-12-18 16:41:00+02:00,100.0,7.0,16.0,11.0,58.12,0.0,52.25,102.07,8.25
2018-12-18 16:42:00+02:00,100.0,5.0,10.0,10.0,58.11,0.0,56.01,102.07,8.31
2018-12-18 16:43:00+02:00,100.0,5.0,11.0,8.0,58.24,0.0,51.3,102.06,8.25
2018-12-18 16:44:00+02:00,100.0,5.0,11.0,10.0,58.12,0.0,57.49,102.07,8.28
2018-12-18 16:45:00+02:00,100.0,5.0,10.0,8.0,58.08,0.0,52.32,102.07,8.29
2018-12-18 16:46:00+02:00,100.0,5.0,11.0,10.0,58.02,0.0,56.56,102.07,8.32
2018-12-18 16:47:00+02:00,100.0,5.0,10.0,10.0,58.06,0.0,52.63,102.07,8.25
2018-12-18 16:48:00+02:00,100.0,8.0,11.0,10.0,58.36,0.0,53.3,102.07,8.15
2018-12-18 16:49:00+02:00,100.0,5.0,11.0,11.0,58.55,0.0,51.38,102.07,8.1
2018-12-18 16:50:00+02:00,100.0,5.0,14.0,11.0,58.45,0.0,51.52,102.07,8.12
2018-12-18 16:51:00+02:00,100.0,7.0,11.0,11.0,58.51,0.0,51.55,102.07,8.11
2018-12-18 16:52:00+02:00,100.0,7.0,17.0,13.0,58.87,0.0,54.18,102.07,8.01
2018-12-18 16:53:00+02:00,100.0,7.0,11.0,11.0,58.79,0.0,54.98,102.07,8.01
2018-12-18 16:54:00+02:00,100.0,5.0,11.0,10.0,58.83,0.0,51.44,102.08,7.98
2018-12-18 16:55:00+02:00,100.0,5.0,11.0,10.0,58.72,0.0,51.9,102.08,8.02
2018-12-18 16:56:00+02:00,100.0,7.0,11.0,10.0,58.8,0.0,52.59,102.08,8.02
2018-12-18 16:57:00+02:00,100.0,7.0,14.0,13.0,58.71,0.0,55.94,102.08,8.07
2018-12-18 16:58:00+02:00,100.0,7.0,13.0,11.0,58.55,0.0,53.11,102.08,8.07
2018-12-18 16:59:00+02:00,100.0,8.0,13.0,13.0,58.69,0.0,53.68,102.08,8.1
2018-12-18 17:00:00+02:00,99.0,8.0,16.0,16.0,58.68,0.0,53.55,102.08,8.07
2018-12-18 17:01:00+02:00,99.0,7.0,14.0,11.0,58.61,0.0,52.27,102.08,8.07
2018-12-18 17:02:00+02:00,99.0,7.0,14.0,11.0,58.58,0.0,54.83,102.08,8.01
2018-12-18 17:03:00+02:00,99.0,5.0,11.0,10.0,58.71,0.0,54.08,102.08,8.01
2018-12-18 17:04:00+02:00,99.0,7.0,13.0,11.0,58.79,0.0,52.86,102.08,8.02
2018-12-18 17:05:00+02:00,99.0,5.0,10.0,10.0,58.7,0.0,51.99,102.08,8.0
2018-12-18 17:06:00+02:00,99.0,5.0,8.0,8.0,58.66,0.0,58.04,102.08,8.04
2018-12-18 17:07:00+02:00,98.0,7.0,11.0,11.0,58.63,0.0,51.51,102.08,8.08
2018-12-18 17:08:00+02:00,98.0,7.0,14.0,13.0,58.81,0.0,53.6,102.08,8.05
2018-12-18 17:09:00+02:00,98.0,7.0,13.0,11.0,58.91,0.0,54.51,102.08,7.98
2018-12-18 17:10:00+02:00,98.0,7.0,11.0,10.0,58.99,0.0,52.65,102.08,7.98
2018-12-18 17:11:00+02:00,98.0,7.0,10.0,10.0,58.97,0.0,52.87,102.08,7.97
2018-12-18 17:12:00+02:00,98.0,7.0,13.0,13.0,59.14,0.0,50.64,102.08,7.94
2018-12-18 17:13:00+02:00,98.0,7.0,10.0,10.0,59.35,0.0,52.41,102.09,7.89
2018-12-18 17:14:00+02:00,98.0,7.0,14.0,14.0,59.21,0.0,52.98,102.08,7.93
2018-12-18 17:15:00+02:00,99.0,5.0,10.0,10.0,59.21,0.0,52.01,102.08,7.93
2018-12-18 17:16:00+02:00,99.0,5.0,10.0,8.0,59.09,0.0,52.59,102.09,7.93
2018-12-18 17:17:00+02:00,99.0,5.0,8.0,8.0,58.84,0.0,51.61,102.08,8.02
2018-12-18 17:18:00+02:00,100.0,7.0,13.0,11.0,58.51,0.0,59.98,102.08,8.14
2018-12-18 17:19:00+02:00,100.0,7.0,13.0,13.0,58.16,0.0,55.37,102.08,8.22
2018-12-18 17:20:00+02:00,100.0,5.0,14.0,11.0,57.86,0.0,55.97,102.09,8.31
2018-12-18 17:21:00+02:00,100.0,7.0,11.0,8.0,57.74,0.0,55.39,102.09,8.33
2018-12-18 17:22:00+02:00,100.0,5.0,13.0,11.0,57.6,0.0,52.46,102.09,8.41
2018-12-18 17:23:00+02:00,100.0,5.0,10.0,10.0,57.33,0.0,52.66,102.09,8.46
2018-12-18 17:24:00+02:00,100.0,5.0,14.0,11.0,56.99,0.0,52.1,102.09,8.55
2018-12-18 17:25:00+02:00,100.0,7.0,13.0,11.0,57.31,0.0,53.24,102.09,8.43
2018-12-18 17:26:00+02:00,100.0,5.0,11.0,11.0,57.49,0.0,50.2,102.09,8.42
2018-12-18 17:27:00+02:00,100.0,5.0,11.0,10.0,57.25,0.0,51.69,102.09,8.48
2018-12-18 17:28:00+02:00,100.0,7.0,14.0,14.0,57.13,0.0,51.63,102.09,8.56
2018-12-18 17:29:00+02:00,100.0,7.0,14.0,11.0,56.85,0.0,54.17,102.09,8.55
2018-12-18 17:30:00+02:00,100.0,7.0,11.0,11.0,56.71,0.0,55.16,102.1,8.56
2018-12-18 17:31:00+02:00,100.0,5.0,11.0,11.0,56.71,0.0,53.99,102.09,8.6
2018-12-18 17:32:00+02:00,100.0,7.0,10.0,10.0,56.57,0.0,53.57,102.1,8.66
2018-12-18 17:33:00+02:00,100.0,5.0,11.0,10.0,56.86,0.0,52.48,102.1,8.57
2018-12-18 17:34:00+02:00,100.0,7.0,10.0,10.0,57.31,0.0,52.45,102.1,8.46
2018-12-18 17:35:00+02:00,100.0,5.0,11.0,10.0,57.84,0.0,52.42,102.1,8.31
2018-12-18 17:36:00+02:00,100.0,5.0,11.0,11.0,57.6,0.0,52.86,102.1,8.27
2018-12-18 17:37:00+02:00,100.0,7.0,13.0,13.0,57.23,0.0,53.2,102.1,8.42
2018-12-18 17:38:00+02:00,100.0,5.0,13.0,10.0,57.0,0.0,52.1,102.1,8.49
2018-12-18 17:39:00+02:00,100.0,7.0,10.0,10.0,57.05,0.0,51.71,102.1,8.45
2018-12-18 17:40:00+02:00,100.0,7.0,11.0,11.0,57.18,0.0,52.76,102.1,8.46
2018-12-18 17:41:00+02:00,100.0,7.0,11.0,11.0,57.17,0.0,52.07,102.1,8.43
2018-12-18 17:42:00+02:00,100.0,8.0,11.0,11.0,57.18,0.0,51.38,102.09,8.43
2018-12-18 17:43:00+02:00,100.0,7.0,14.0,11.0,57.13,0.0,52.0,102.1,8.43
2018-12-18 17:44:00+02:00,100.0,8.0,16.0,11.0,57.35,0.0,53.91,102.09,8.38
2018-12-18 17:45:00+02:00,100.0,7.0,14.0,13.0,57.58,0.0,53.82,102.1,8.38
2018-12-18 17:46:00+02:00,100.0,5.0,13.0,11.0,57.67,0.0,51.39,102.1,8.27
2018-12-18 17:47:00+02:00,100.0,7.0,13.0,11.0,57.71,0.0,51.76,102.1,8.27
2018-12-18 17:48:00+02:00,100.0,7.0,14.0,13.0,58.21,0.0,52.9,102.1,8.17
2018-12-18 17:49:00+02:00,100.0,7.0,11.0,11.0,58.04,0.0,56.82,102.1,8.17
2018-12-18 17:50:00+02:00,100.0,7.0,13.0,13.0,58.01,0.0,53.38,102.11,8.18
2018-12-18 17:51:00+02:00,100.0,7.0,16.0,13.0,58.03,0.0,56.77,102.1,8.18
2018-12-18 17:52:00+02:00,100.0,8.0,13.0,13.0,57.9,0.0,52.29,102.11,8.12
2018-12-18 17:53:00+02:00,100.0,7.0,11.0,10.0,57.88,0.0,52.89,102.11,8.1
2018-12-18 17:54:00+02:00,100.0,8.0,13.0,13.0,58.01,0.0,58.5,102.11,8.05
2018-12-18 17:55:00+02:00,100.0,8.0,13.0,11.0,58.09,0.0,51.12,102.11,8.08
2018-12-18 17:56:00+02:00,100.0,8.0,14.0,11.0,58.3,0.0,50.66,102.11,8.02
2018-12-18 17:57:00+02:00,100.0,8.0,14.0,14.0,58.26,0.0,52.98,102.11,8.04
2018-12-18 17:58:00+02:00,100.0,8.0,20.0,14.0,58.35,0.0,55.11,102.11,8.04
2018-12-18 17:59:00+02:00,100.0,8.0,14.0,13.0,58.31,0.0,51.39,102.11,8.07
2018-12-18 18:00:00+02:00,100.0,8.0,16.0,13.0,58.5,0.0,53.94,102.11,8.02
2018-12-18 18:01:00+02:00,100.0,8.0,22.0,16.0,58.44,0.0,53.0,102.11,8.07
2018-12-18 18:02:00+02:00,100.0,8.0,13.0,13.0,58.47,0.0,51.43,102.11,8.01
2018-12-18 18:03:00+02:00,99.0,7.0,13.0,13.0,58.41,0.0,52.8,102.11,8.07
2018-12-18 18:04:00+02:00,99.0,10.0,19.0,14.0,58.52,0.0,51.76,102.11,8.02
2018-12-18 18:05:00+02:00,99.0,7.0,17.0,14.0,58.6,0.0,52.89,102.1,8.01
2018-12-18 18:06:00+02:00,99.0,8.0,14.0,13.0,58.48,0.0,54.6,102.1,8.05
2018-12-18 18:07:00+02:00,99.0,7.0,17.0,13.0,58.4,0.0,54.19,102.1,8.05
2018-12-18 18:08:00+02:00,99.0,7.0,13.0,11.0,58.31,0.0,52.47,102.1,8.08
2018-12-18 18:09:00+02:00,99.0,7.0,13.0,13.0,58.8,0.0,52.55,102.1,8.01
2018-12-18 18:10:00+02:00,98.0,7.0,14.0,11.0,59.04,0.0,51.83,102.11,7.87
2018-12-18 18:11:00+02:00,98.0,5.0,16.0,13.0,59.0,0.0,52.87,102.1,7.91
2018-12-18 18:12:00+02:00,98.0,10.0,19.0,17.0,58.89,0.0,52.25,102.11,7.93
2018-12-18 18:13:00+02:00,98.0,7.0,11.0,11.0,59.13,0.0,53.16,102.1,7.9
2018-12-18 18:14:00+02:00,98.0,7.0,14.0,11.0,59.07,0.0,51.83,102.1,7.86
2018-12-18 18:15:00+02:00,98.0,7.0,15.0,13.0,59.05,0.0,52.17,102.1,7.9
2018-12-18 18:16:00+02:00,98.0,7.0,14.0,13.0,58.96,0.0,53.78,102.1,7.96
2018-12-18 18:17:00+02:00,98.0,7.0,13.0,13.0,59.08,0.0,53.63,102.1,7.91
2018-12-18 18:18:00+02:00,99.0,7.0,16.0,16.0,59.18,0.0,54.06,102.1,7.89
2018-12-18 18:19:00+02:00,99.0,7.0,19.0,13.0,59.14,0.0,53.19,102.11,7.9
2018-12-18 18:20:00+02:00,99.0,8.0,17.0,14.0,58.95,0.0,51.1,102.11,7.98
2018-12-18 18:21:00+02:00,99.0,8.0,20.0,17.0,58.69,0.0,53.7,102.11,8.04
2018-12-18 18:22:00+02:00,100.0,8.0,17.0,16.0,58.44,0.0,53.06,102.11,8.14
2018-12-18 18:23:00+02:00,100.0,10.0,13.0,13.0,58.16,0.0,52.13,102.1,8.22
2018-12-18 18:24:00+02:00,100.0,8.0,16.0,16.0,57.92,0.0,54.73,102.11,8.29
2018-12-18 18:25:00+02:00,100.0,8.0,19.0,16.0,57.73,0.0,51.88,102.11,8.42
2018-12-18 18:26:00+02:00,100.0,10.0,16.0,14.0,57.66,0.0,52.1,102.11,8.43
2018-12-18 18:27:00+02:00,100.0,8.0,19.0,16.0,57.35,0.0,53.99,102.11,8.53
2018-12-18 18:28:00+02:00,100.0,10.0,23.0,19.0,57.14,0.0,51.41,102.11,8.59
2018-12-18 18:29:00+02:00,100.0,8.0,17.0,16.0,57.22,2.55,58.28,102.11,8.62
2018-12-18 18:30:00+02:00,100.0,11.0,26.0,20.0,57.11,2.55,52.71,102.12,8.57
2018-12-18 18:31:00+02:00,100.0,11.0,25.0,23.0,57.07,2.55,54.81,102.11,8.53
2018-12-18 18:32:00+02:00,100.0,10.0,19.0,16.0,57.21,2.55,52.66,102.11,8.6
2018-12-18 18:33:00+02:00,100.0,11.0,20.0,16.0,57.03,2.55,51.93,102.12,8.62
2018-12-18 18:34:00+02:00,100.0,10.0,19.0,17.0,57.01,2.55,49.86,102.12,8.62
2018-12-18 18:35:00+02:00,100.0,13.0,23.0,21.0,56.95,2.55,55.27,102.12,8.64
2018-12-18 18:36:00+02:00,100.0,10.0,19.0,17.0,56.93,2.55,55.08,102.12,8.63
2018-12-18 18:37:00+02:00,100.0,10.0,19.0,19.0,57.06,2.55,53.26,102.12,8.63
2018-12-18 18:38:00+02:00,100.0,13.0,20.0,19.0,56.94,2.55,68.49,102.12,8.64
2018-12-18 18:39:00+02:00,100.0,10.0,21.0,19.0,57.0,2.55,56.28,102.12,8.63
2018-12-18 18:40:00+02:00,100.0,11.0,19.0,17.0,56.89,2.55,52.53,102.12,8.72
2018-12-18 18:41:00+02:00,100.0,10.0,21.0,20.0,56.92,2.55,53.87,102.12,8.69
2018-12-18 18:42:00+02:00,100.0,11.0,23.0,20.0,56.86,2.55,55.2,102.12,8.69
2018-12-18 18:43:00+02:00,100.0,11.0,20.0,17.0,56.89,2.55,55.77,102.12,8.69
2018-12-18 18:44:00+02:00,100.0,11.0,24.0,23.0,56.81,2.55,52.75,102.12,8.67
2018-12-18 18:45:00+02:00,100.0,13.0,23.0,21.0,56.95,2.55,52.89,102.12,8.62
2018-12-18 18:46:00+02:00,100.0,10.0,23.0,17.0,57.05,2.55,52.1,102.11,8.62
2018-12-18 18:47:00+02:00,100.0,13.0,24.0,20.0,57.04,2.55,48.83,102.12,8.62
2018-12-18 18:48:00+02:00,100.0,11.0,20.0,17.0,57.18,2.55,55.21,102.11,8.6
2018-12-18 18:49:00+02:00,100.0,13.0,25.0,23.0,57.26,2.55,54.29,102.11,8.55
2018-12-18 18:50:00+02:00,100.0,14.0,23.0,20.0,57.21,2.55,52.96,102.11,8.55
2018-12-18 18:51:00+02:00,100.0,11.0,23.0,20.0,57.47,2.55,52.21,102.11,8.52
2018-12-18 18:52:00+02:00,100.0,11.0,24.0,17.0,57.55,2.55,53.46,102.12,8.48
2018-12-18 18:53:00+02:00,100.0,10.0,24.0,21.0,57.59,2.55,53.47,102.12,8.5
2018-12-18 18:54:00+02:00,100.0,10.0,19.0,17.0,57.65,2.55,53.02,102.12,8.45
2018-12-18 18:55:00+02:00,100.0,11.0,24.0,20.0,57.65,2.04,52.3,102.12,8.45
2018-12-18 18:56:00+02:00,100.0,10.0,16.0,16.0,57.6,2.55,52.37,102.12,8.48
2018-12-18 18:57:00+02:00,100.0,14.0,26.0,21.0,57.69,2.55,53.78,102.12,8.45
2018-12-18 18:58:00+02:00,100.0,11.0,26.0,20.0,57.79,2.55,55.37,102.12,8.46
2018-12-18 18:59:00+02:00,100.0,11.0,26.0,21.0,57.87,2.55,51.71,102.12,8.43
2018-12-18 19:00:00+02:00,100.0,13.0,23.0,21.0,57.95,2.55,54.16,102.12,8.41
2018-12-18 19:01:00+02:00,100.0,14.0,26.0,24.0,58.04,2.55,52.62,102.12,8.36
2018-12-18 19:02:00+02:00,100.0,13.0,21.0,20.0,58.03,2.55,51.66,102.12,8.38
2018-12-18 19:03:00+02:00,100.0,11.0,20.0,17.0,58.2,2.55,55.92,102.13,8.36
2018-12-18 19:04:00+02:00,100.0,11.0,20.0,19.0,58.2,2.55,51.94,102.13,8.36
2018-12-18 19:05:00+02:00,100.0,10.0,23.0,18.0,58.14,2.55,52.39,102.13,8.36
2018-12-18 19:06:00+02:00,99.0,10.0,20.0,18.0,58.18,2.55,51.0,102.13,8.33
2018-12-18 19:07:00+02:00,99.0,11.0,27.0,26.0,58.2,2.55,51.22,102.13,8.36
2018-12-18 19:08:00+02:00,99.0,10.0,21.0,20.0,58.18,2.55,52.09,102.13,8.38
2018-12-18 19:09:00+02:00,99.0,11.0,23.0,21.0,58.25,2.55,52.92,102.13,8.36
2018-12-18 19:10:00+02:00,99.0,11.0,18.0,17.0,58.12,2.55,52.23,102.13,8.39
2018-12-18 19:11:00+02:00,99.0,11.0,24.0,21.0,58.14,2.55,51.37,102.13,8.39
2018-12-18 19:12:00+02:00,99.0,10.0,21.0,20.0,58.34,2.55,52.33,102.13,8.28
2018-12-18 19:13:00+02:00,98.0,10.0,20.0,17.0,58.35,2.55,52.61,102.13,8.35
2018-12-18 19:14:00+02:00,98.0,13.0,24.0,23.0,58.63,2.55,51.51,102.13,8.31
2018-12-18 19:15:00+02:00,98.0,11.0,27.0,20.0,58.66,2.55,54.79,102.13,8.22
2018-12-18 19:16:00+02:00,98.0,11.0,23.0,21.0,58.63,2.55,52.4,102.14,8.22
2018-12-18 19:17:00+02:00,98.0,13.0,23.0,23.0,58.67,2.55,55.93,102.14,8.24
2018-12-18 19:18:00+02:00,98.0,11.0,23.0,20.0,58.9,2.55,52.0,102.14,8.17
2018-12-18 19:19:00+02:00,98.0,13.0,26.0,21.0,59.02,2.55,53.62,102.14,8.15
2018-12-18 19:20:00+02:00,98.0,13.0,24.0,24.0,59.02,2.55,53.91,102.14,8.17
2018-12-18 19:21:00+02:00,98.0,11.0,24.0,19.0,59.02,2.55,54.11,102.14,8.12
2018-12-18 19:22:00+02:00,99.0,11.0,24.0,24.0,58.85,2.55,51.97,102.15,8.21
2018-12-18 19:23:00+02:00,99.0,16.0,29.0,24.0,58.66,2.55,52.92,102.14,8.32
2018-12-18 19:24:00+02:00,99.0,11.0,27.0,22.0,58.52,2.55,51.27,102.15,8.45
2018-12-18 19:25:00+02:00,100.0,13.0,21.0,21.0,58.54,2.55,52.43,102.14,8.35
2018-12-18 19:26:00+02:00,100.0,11.0,21.0,20.0,58.4,2.55,52.83,102.15,8.33
2018-12-18 19:27:00+02:00,100.0,11.0,23.0,20.0,58.4,2.55,52.84,102.14,8.32
2018-12-18 19:28:00+02:00,100.0,10.0,23.0,20.0,58.21,2.55,52.98,102.14,8.43
2018-12-18 19:29:00+02:00,100.0,10.0,18.0,17.0,58.25,2.55,53.17,102.15,8.5
2018-12-18 19:30:00+02:00,100.0,11.0,21.0,19.0,58.08,2.55,53.76,102.15,8.48
2018-12-18 19:31:00+02:00,100.0,10.0,17.0,17.0,57.93,2.55,52.65,102.15,8.57
2018-12-18 19:32:00+02:00,100.0,10.0,26.0,21.0,57.62,2.55,52.68,102.15,8.64
2018-12-18 19:33:00+02:00,100.0,10.0,19.0,19.0,57.49,2.55,52.43,102.15,8.66
2018-12-18 19:34:00+02:00,100.0,8.0,20.0,19.0,57.52,2.55,52.03,102.15,8.72
2018-12-18 19:35:00+02:00,100.0,10.0,17.0,16.0,57.35,2.55,52.82,102.16,8.73
2018-12-18 19:36:00+02:00,100.0,11.0,18.0,17.0,57.29,2.55,53.93,102.16,8.74
2018-12-18 19:37:00+02:00,100.0,10.0,18.0,17.0,57.19,2.55,51.79,102.15,8.81
2018-12-18 19:38:00+02:00,100.0,10.0,17.0,17.0,57.17,2.55,52.35,102.16,8.8
2018-12-18 19:39:00+02:00,100.0,10.0,17.0,16.0,57.27,2.55,53.52,102.15,8.74
2018-12-18 19:40:00+02:00,100.0,8.0,21.0,17.0,57.14,2.55,50.81,102.15,8.8
2018-12-18 19:41:00+02:00,100.0,7.0,21.0,13.0,57.03,2.55,51.33,102.16,8.84
2018-12-18 19:42:00+02:00,100.0,8.0,15.0,13.0,56.99,2.55,55.57,102.16,8.84
2018-12-18 19:43:00+02:00,100.0,7.0,13.0,11.0,57.18,2.55,54.06,102.16,8.79
2018-12-18 19:44:00+02:00,100.0,8.0,16.0,14.0,56.97,2.55,52.06,102.16,8.77
2018-12-18 19:45:00+02:00,100.0,7.0,17.0,11.0,56.89,2.55,51.55,102.16,8.86
2018-12-18 19:46:00+02:00,100.0,8.0,13.0,13.0,56.93,2.55,52.24,102.15,8.81
2018-12-18 19:47:00+02:00,100.0,8.0,13.0,11.0,57.0,2.55,52.17,102.16,8.79
2018-12-18 19:48:00+02:00,100.0,5.0,10.0,8.0,57.42,2.55,55.36,102.15,8.7
2018-12-18 19:49:00+02:00,100.0,5.0,8.0,8.0,57.48,2.55,52.72,102.15,8.62
2018-12-18 19:50:00+02:00,100.0,4.0,8.0,8.0,57.7,2.55,53.27,102.15,8.59
2018-12-18 19:51:00+02:00,100.0,4.0,8.0,7.0,57.77,2.55,51.39,102.15,8.52
2018-12-18 19:52:00+02:00,100.0,5.0,11.0,10.0,57.79,2.55,52.89,102.15,8.56
2018-12-18 19:53:00+02:00,100.0,4.0,7.0,7.0,58.01,2.55,50.86,102.15,8.52
2018-12-18 19:54:00+02:00,100.0,4.0,7.0,7.0,58.09,2.55,51.85,102.15,8.41
2018-12-18 19:55:00+02:00,100.0,4.0,8.0,7.0,58.05,2.55,52.33,102.15,8.46
2018-12-18 19:56:00+02:00,100.0,8.0,14.0,13.0,58.09,2.55,52.67,102.16,8.43
2018-12-18 19:57:00+02:00,100.0,5.0,10.0,8.0,58.34,2.55,51.72,102.16,8.35
2018-12-18 19:58:00+02:00,100.0,5.0,8.0,8.0,58.31,2.55,52.72,102.16,8.36
2018-12-18 19:59:00+02:00,100.0,5.0,7.0,7.0,58.36,2.55,52.34,102.16,8.36
2018-12-18 20:00:00+02:00,100.0,5.0,11.0,11.0,58.83,2.55,52.18,102.16,8.25
2018-12-18 20:01:00+02:00,100.0,7.0,11.0,10.0,58.76,2.55,53.62,102.16,8.22
2018-12-18 20:02:00+02:00,100.0,7.0,13.0,13.0,58.84,2.55,51.82,102.16,8.24
2018-12-18 20:03:00+02:00,100.0,5.0,8.0,8.0,59.0,2.55,53.01,102.16,8.18
2018-12-18 20:04:00+02:00,100.0,5.0,11.0,11.0,58.87,2.55,51.23,102.16,8.21
2018-12-18 20:05:00+02:00,100.0,7.0,14.0,11.0,58.88,2.55,52.18,102.16,8.22
2018-12-18 20:06:00+02:00,100.0,5.0,13.0,10.0,58.87,2.55,53.83,102.16,8.19
2018-12-18 20:07:00+02:00,100.0,7.0,11.0,11.0,58.86,2.55,51.94,102.16,8.22
2018-12-18 20:08:00+02:00,100.0,4.0,7.0,7.0,58.87,2.55,51.7,102.16,8.19
2018-12-18 20:09:00+02:00,100.0,5.0,10.0,10.0,58.94,2.55,51.12,102.16,8.21
2018-12-18 20:10:00+02:00,100.0,7.0,10.0,10.0,58.9,2.55,52.89,102.16,8.21
2018-12-18 20:11:00+02:00,100.0,7.0,10.0,8.0,59.14,2.55,53.66,102.16,8.19
2018-12-18 20:12:00+02:00,99.0,5.0,11.0,10.0,59.26,2.55,51.98,102.16,8.02
2018-12-18 20:13:00+02:00,99.0,4.0,10.0,7.0,59.2,2.55,51.34,102.16,8.12
2018-12-18 20:14:00+02:00,99.0,2.0,7.0,5.0,59.4,2.55,53.99,102.16,8.02
2018-12-18 20:15:00+02:00,99.0,4.0,8.0,7.0,59.54,2.55,53.48,102.16,7.98
2018-12-18 20:16:00+02:00,99.0,5.0,11.0,8.0,59.33,2.55,53.16,102.16,8.02
2018-12-18 20:17:00+02:00,99.0,7.0,10.0,10.0,59.34,2.55,51.88,102.16,8.07
2018-12-18 20:18:00+02:00,99.0,5.0,10.0,8.0,59.61,2.55,51.01,102.16,8.01
2018-12-18 20:19:00+02:00,99.0,5.0,8.0,8.0,59.86,2.55,52.08,102.16,7.9
2018-12-18 20:20:00+02:00,98.0,4.0,8.0,8.0,59.99,2.55,53.62,102.17,7.9
2018-12-18 20:21:00+02:00,98.0,5.0,8.0,8.0,59.78,2.55,51.04,102.16,7.98
2018-12-18 20:22:00+02:00,98.0,5.0,10.0,8.0,59.7,2.55,52.24,102.17,7.96
2018-12-18 20:23:00+02:00,98.0,7.0,11.0,11.0,59.53,2.55,52.48,102.17,8.0
2018-12-18 20:24:00+02:00,98.0,5.0,11.0,10.0,59.51,2.55,53.25,102.16,8.05
2018-12-18 20:25:00+02:00,98.0,4.0,7.0,7.0,59.42,2.55,51.85,102.16,8.07
2018-12-18 20:26:00+02:00,98.0,5.0,8.0,8.0,59.3,2.55,51.56,102.16,8.04
2018-12-18 20:27:00+02:00,99.0,4.0,8.0,5.0,59.36,2.55,51.17,102.17,8.08
2018-12-18 20:28:00+02:00,99.0,4.0,7.0,5.0,59.79,2.55,53.08,102.17,7.96
2018-12-18 20:29:00+02:00,99.0,2.0,4.0,4.0,59.71,2.55,53.01,102.17,8.02
2018-12-18 20:30:00+02:00,100.0,2.0,5.0,5.0,59.71,2.55,51.98,102.16,7.96
2018-12-18 20:31:00+02:00,100.0,2.0,5.0,4.0,59.55,2.55,51.7,102.16,8.07
2018-12-18 20:32:00+02:00,100.0,2.0,5.0,5.0,59.47,2.55,52.69,102.17,8.05
2018-12-18 20:33:00+02:00,100.0,2.0,5.0,4.0,59.34,2.55,53.19,102.17,8.12
2018-12-18 20:34:00+02:00,100.0,1.0,5.0,4.0,59.14,2.55,57.68,102.17,8.18
2018-12-18 20:35:00+02:00,100.0,2.0,4.0,4.0,59.09,2.55,52.87,102.17,8.21
2018-12-18 20:36:00+02:00,100.0,2.0,2.0,2.0,59.32,2.55,53.51,102.17,8.14
2018-12-18 20:37:00+02:00,100.0,1.0,2.0,2.0,58.94,2.55,51.65,102.17,8.21
2018-12-18 20:38:00+02:00,100.0,2.0,4.0,4.0,58.8,2.55,51.57,102.17,8.32
2018-12-18 20:39:00+02:00,100.0,2.0,4.0,4.0,58.69,2.55,52.73,102.17,8.39
2018-12-18 20:40:00+02:00,100.0,2.0,2.0,2.0,58.39,2.55,52.93,102.17,8.43
2018-12-18 20:41:00+02:00,100.0,2.0,5.0,5.0,58.21,2.55,51.54,102.17,8.52
2018-12-18 20:42:00+02:00,100.0,4.0,5.0,5.0,58.2,2.55,53.04,102.17,8.52
2018-12-18 20:43:00+02:00,100.0,4.0,5.0,5.0,58.15,2.55,52.41,102.17,8.49
2018-12-18 20:44:00+02:00,100.0,4.0,5.0,5.0,58.02,2.55,52.17,102.18,8.56
2018-12-18 20:45:00+02:00,100.0,4.0,5.0,5.0,57.89,2.55,51.31,102.18,8.62
2018-12-18 20:46:00+02:00,100.0,2.0,7.0,5.0,57.87,2.55,50.82,102.18,8.64
2018-12-18 20:47:00+02:00,100.0,4.0,7.0,7.0,57.73,2.55,51.25,102.18,8.67
2018-12-18 20:48:00+02:00,100.0,5.0,10.0,8.0,57.67,2.55,53.41,102.18,8.67
2018-12-18 20:49:00+02:00,100.0,4.0,5.0,5.0,57.58,2.55,52.38,102.18,8.7
2018-12-18 20:50:00+02:00,100.0,4.0,5.0,5.0,57.52,2.55,51.39,102.18,8.69
2018-12-18 20:51:00+02:00,100.0,5.0,8.0,8.0,57.43,2.55,51.59,102.18,8.72
2018-12-18 20:52:00+02:00,100.0,5.0,11.0,10.0,57.49,2.55,54.08,102.18,8.69
2018-12-18 20:53:00+02:00,100.0,4.0,11.0,7.0,57.85,2.55,51.71,102.17,8.56
2018-12-18 20:54:00+02:00,100.0,4.0,7.0,5.0,58.23,2.55,52.03,102.18,8.46
2018-12-18 20:55:00+02:00,100.0,2.0,7.0,5.0,58.17,2.55,53.12,102.18,8.5
2018-12-18 20:56:00+02:00,100.0,4.0,8.0,8.0,58.12,2.55,52.58,102.18,8.49
2018-12-18 20:57:00+02:00,100.0,4.0,7.0,7.0,58.18,2.55,51.08,102.18,8.46
2018-12-18 20:58:00+02:00,100.0,2.0,7.0,5.0,58.25,2.55,51.76,102.19,8.42
2018-12-18 20:59:00+02:00,100.0,2.0,8.0,5.0,58.23,2.55,51.1,102.19,8.43
2018-12-18 21:00:00+02:00,100.0,4.0,11.0,8.0,58.52,2.55,52.22,102.19,8.41
2018-12-18 21:01:00+02:00,100.0,4.0,7.0,7.0,58.68,2.55,51.63,102.18,8.29
2018-12-18 21:02:00+02:00,100.0,4.0,5.0,5.0,58.97,2.55,53.68,102.18,8.17
2018-12-18 21:03:00+02:00,100.0,5.0,8.0,8.0,58.82,2.55,50.99,102.18,8.24
2018-12-18 21:04:00+02:00,100.0,5.0,8.0,8.0,59.16,2.55,52.57,102.18,8.17
2018-12-18 21:05:00+02:00,100.0,8.0,13.0,13.0,59.57,2.55,53.47,102.18,7.97
2018-12-18 21:06:00+02:00,100.0,11.0,17.0,16.0,59.33,2.55,53.41,102.18,8.05
2018-12-18 21:07:00+02:00,100.0,16.0,29.0,26.0,59.43,2.55,51.72,102.18,8.04
2018-12-18 21:08:00+02:00,100.0,19.0,27.0,27.0,59.36,2.55,52.67,102.18,8.1
2018-12-18 21:09:00+02:00,100.0,20.0,35.0,29.0,59.47,2.55,52.42,102.17,8.08
2018-12-18 21:10:00+02:00,100.0,17.0,23.0,23.0,59.83,2.55,52.83,102.18,7.87
2018-12-18 21:11:00+02:00,100.0,17.0,30.0,27.0,60.04,2.55,51.91,102.18,7.83
2018-12-18 21:12:00+02:00,100.0,16.0,27.0,24.0,59.88,2.55,51.87,102.18,7.91
2018-12-18 21:13:00+02:00,100.0,16.0,21.0,20.0,59.78,2.55,52.25,102.19,7.93
2018-12-18 21:14:00+02:00,100.0,13.0,20.0,19.0,59.8,2.55,51.73,102.19,7.87
2018-12-18 21:15:00+02:00,99.0,14.0,25.0,22.0,59.75,2.55,51.9,102.19,7.91
2018-12-18 21:16:00+02:00,99.0,14.0,23.0,19.0,59.69,2.55,51.87,102.19,7.93
2018-12-18 21:17:00+02:00,99.0,13.0,20.0,17.0,59.55,2.55,51.79,102.19,7.97
2018-12-18 21:18:00+02:00,99.0,13.0,21.0,19.0,59.3,2.55,52.37,102.19,8.0
2018-12-18 21:19:00+02:00,99.0,11.0,19.0,19.0,59.37,2.55,51.38,102.19,7.98
2018-12-18 21:20:00+02:00,99.0,11.0,17.0,17.0,59.21,2.55,51.89,102.19,8.02
2018-12-18 21:21:00+02:00,99.0,8.0,13.0,13.0,59.37,2.55,53.21,102.2,8.01
2018-12-18 21:22:00+02:00,98.0,8.0,14.0,13.0,59.45,2.55,50.91,102.19,7.94
2018-12-18 21:23:00+02:00,98.0,8.0,14.0,14.0,59.33,2.55,51.77,102.2,7.93
2018-12-18 21:24:00+02:00,98.0,8.0,17.0,16.0,59.33,2.55,51.96,102.19,7.93
2018-12-18 21:25:00+02:00,98.0,7.0,16.0,14.0,59.33,2.55,52.6,102.2,7.93
2018-12-18 21:26:00+02:00,98.0,8.0,11.0,11.0,59.66,2.55,52.88,102.21,7.83
2018-12-18 21:27:00+02:00,98.0,8.0,16.0,13.0,59.47,2.55,51.91,102.21,7.86
2018-12-18 21:28:00+02:00,98.0,8.0,19.0,14.0,59.4,2.55,51.94,102.21,7.86
2018-12-18 21:29:00+02:00,98.0,8.0,13.0,13.0,59.37,2.55,52.79,102.21,7.91
2018-12-18 21:30:00+02:00,98.0,8.0,11.0,11.0,59.41,2.55,51.85,102.21,7.96
2018-12-18 21:31:00+02:00,99.0,7.0,13.0,11.0,59.31,2.55,51.93,102.2,7.94
2018-12-18 21:32:00+02:00,99.0,7.0,14.0,11.0,59.09,2.55,51.42,102.2,8.05
2018-12-18 21:33:00+02:00,99.0,7.0,14.0,11.0,58.94,2.55,53.41,102.2,8.11
2018-12-18 21:34:00+02:00,100.0,7.0,13.0,11.0,58.68,2.55,52.91,102.19,8.21
2018-12-18 21:35:00+02:00,100.0,5.0,8.0,8.0,58.82,2.55,52.09,102.2,8.1
2018-12-18 21:36:00+02:00,100.0,7.0,11.0,10.0,58.38,2.55,53.62,102.2,8.25
2018-12-18 21:37:00+02:00,100.0,4.0,11.0,10.0,58.52,2.55,52.05,102.2,8.11
2018-12-18 21:38:00+02:00,100.0,5.0,10.0,10.0,58.15,2.55,52.6,102.2,8.32
2018-12-18 21:39:00+02:00,100.0,5.0,8.0,8.0,58.07,2.55,51.72,102.2,8.35
2018-12-18 21:40:00+02:00,100.0,5.0,8.0,8.0,57.87,2.55,52.73,102.2,8.41
2018-12-18 21:41:00+02:00,100.0,4.0,11.0,8.0,58.1,2.55,52.94,102.2,8.38
2018-12-18 21:42:00+02:00,100.0,5.0,13.0,11.0,58.36,2.55,51.95,102.2,8.22
2018-12-18 21:43:00+02:00,100.0,4.0,7.0,7.0,58.42,2.55,52.07,102.2,8.12
2018-12-18 21:44:00+02:00,100.0,5.0,11.0,8.0,58.36,2.55,50.84,102.2,8.15
2018-12-18 21:45:00+02:00,100.0,4.0,10.0,8.0,58.18,2.55,53.02,102.2,8.25
2018-12-18 21:46:00+02:00,100.0,4.0,10.0,8.0,58.01,2.55,55.48,102.2,8.35
2018-12-18 21:47:00+02:00,100.0,5.0,8.0,7.0,57.96,2.55,51.56,102.2,8.31
2018-12-18 21:48:00+02:00,100.0,4.0,5.0,5.0,57.93,2.55,51.2,102.2,8.39
2018-12-18 21:49:00+02:00,100.0,5.0,10.0,10.0,57.87,2.55,54.05,102.2,8.35
2018-12-18 21:50:00+02:00,100.0,5.0,8.0,7.0,57.64,2.55,51.63,102.2,8.39
2018-12-18 21:51:00+02:00,100.0,5.0,8.0,8.0,57.65,2.55,53.44,102.2,8.41
2018-12-18 21:52:00+02:00,100.0,5.0,10.0,10.0,57.98,2.55,52.21,102.2,8.33
2018-12-18 21:53:00+02:00,100.0,4.0,7.0,7.0,58.34,2.55,52.25,102.2,8.14
2018-12-18 21:54:00+02:00,100.0,4.0,7.0,7.0,58.14,2.55,52.6,102.2,8.19
2018-12-18 21:55:00+02:00,100.0,4.0,7.0,7.0,58.11,2.55,54.53,102.21,8.27
2018-12-18 21:56:00+02:00,100.0,5.0,10.0,8.0,58.27,2.55,52.36,102.21,8.24
2018-12-18 21:57:00+02:00,100.0,4.0,7.0,7.0,58.06,2.55,52.67,102.21,8.25
2018-12-18 21:58:00+02:00,100.0,4.0,10.0,7.0,58.12,2.55,52.03,102.21,8.25
2018-12-18 21:59:00+02:00,100.0,4.0,7.0,7.0,58.23,2.55,52.58,102.21,8.22
2018-12-18 22:00:00+02:00,100.0,4.0,7.0,5.0,58.23,2.55,51.76,102.21,8.19
2018-12-18 22:01:00+02:00,100.0,2.0,7.0,7.0,58.28,2.55,52.59,102.21,8.21
2018-12-18 22:02:00+02:00,100.0,4.0,11.0,8.0,58.32,2.55,51.23,102.22,8.18
2018-12-18 22:03:00+02:00,100.0,4.0,10.0,7.0,58.27,2.55,51.94,102.21,8.19
2018-12-18 22:04:00+02:00,100.0,5.0,8.0,8.0,58.19,2.04,52.44,102.21,8.18
2018-12-18 22:05:00+02:00,100.0,2.0,5.0,5.0,58.4,2.55,53.76,102.21,8.22
2018-12-18 22:06:00+02:00,100.0,2.0,5.0,5.0,58.33,2.55,50.04,102.21,8.21
2018-12-18 22:07:00+02:00,100.0,4.0,7.0,7.0,58.3,2.04,52.43,102.21,8.19
2018-12-18 22:08:00+02:00,100.0,2.0,5.0,5.0,58.46,2.55,53.61,102.21,8.18
2018-12-18 22:09:00+02:00,100.0,4.0,8.0,7.0,58.45,2.55,52.91,102.21,8.21
2018-12-18 22:10:00+02:00,100.0,4.0,7.0,7.0,58.55,2.55,51.85,102.22,8.12
2018-12-18 22:11:00+02:00,100.0,4.0,7.0,7.0,58.61,2.55,54.23,102.22,8.1
2018-12-18 22:12:00+02:00,100.0,4.0,7.0,7.0,58.52,2.55,52.38,102.23,8.15
2018-12-18 22:13:00+02:00,100.0,2.0,5.0,5.0,58.87,2.55,51.94,102.23,7.89
2018-12-18 22:14:00+02:00,100.0,2.0,4.0,4.0,58.77,2.55,51.69,102.24,7.93
2018-12-18 22:15:00+02:00,100.0,2.0,5.0,5.0,58.88,2.55,52.3,102.24,7.87
2018-12-18 22:16:00+02:00,100.0,2.0,5.0,5.0,58.98,2.55,53.15,102.24,7.76
2018-12-18 22:17:00+02:00,99.0,2.0,4.0,4.0,58.91,2.55,51.32,102.24,7.77
2018-12-18 22:18:00+02:00,99.0,4.0,5.0,5.0,58.8,2.55,51.65,102.24,7.79
2018-12-18 22:19:00+02:00,99.0,4.0,7.0,5.0,58.86,2.55,52.61,102.24,7.79
2018-12-18 22:20:00+02:00,99.0,2.0,7.0,5.0,58.84,2.55,51.61,102.24,7.71
2018-12-18 22:21:00+02:00,99.0,2.0,7.0,7.0,59.0,2.55,52.98,102.24,7.69
2018-12-18 22:22:00+02:00,99.0,2.0,2.0,2.0,58.83,2.55,52.4,102.24,7.73
2018-12-18 22:23:00+02:00,99.0,2.0,8.0,4.0,58.94,2.55,50.72,102.24,7.74
2018-12-18 22:24:00+02:00,98.0,4.0,5.0,5.0,58.89,2.55,54.18,102.24,7.66
2018-12-18 22:25:00+02:00,98.0,2.0,4.0,4.0,58.73,2.55,56.1,102.24,7.74
2018-12-18 22:26:00+02:00,98.0,1.0,7.0,5.0,58.68,2.55,52.73,102.24,7.8
2018-12-18 22:27:00+02:00,98.0,2.0,5.0,5.0,58.65,2.55,51.38,102.24,7.74
2018-12-18 22:28:00+02:00,98.0,4.0,7.0,7.0,58.52,2.55,51.74,102.24,7.79
2018-12-18 22:29:00+02:00,98.0,4.0,10.0,7.0,58.67,2.55,52.19,102.24,7.76
2018-12-18 22:30:00+02:00,98.0,2.0,5.0,5.0,58.71,2.55,52.32,102.24,7.77
2018-12-18 22:31:00+02:00,98.0,2.0,5.0,4.0,58.74,2.55,52.49,102.24,7.71
2018-12-18 22:32:00+02:00,99.0,2.0,8.0,5.0,58.7,2.55,52.83,102.23,7.77
2018-12-18 22:33:00+02:00,99.0,2.0,5.0,4.0,58.6,2.55,52.65,102.23,7.81
2018-12-18 22:34:00+02:00,99.0,4.0,8.0,7.0,58.41,2.55,53.13,102.23,7.86
2018-12-18 22:35:00+02:00,100.0,2.0,7.0,5.0,58.19,2.55,52.41,102.22,7.93
2018-12-18 22:36:00+02:00,100.0,4.0,7.0,7.0,58.18,2.55,53.45,102.22,7.91
2018-12-18 22:37:00+02:00,100.0,2.0,8.0,7.0,58.08,2.55,52.41,102.21,8.02
2018-12-18 22:38:00+02:00,100.0,2.0,5.0,5.0,57.82,2.55,52.76,102.21,8.12
2018-12-18 22:39:00+02:00,100.0,2.0,5.0,5.0,57.61,2.55,53.69,102.22,8.14
2018-12-18 22:40:00+02:00,100.0,2.0,4.0,4.0,57.4,2.55,53.11,102.22,8.25
2018-12-18 22:41:00+02:00,100.0,2.0,7.0,5.0,57.19,2.55,51.85,102.22,8.29
2018-12-18 22:42:00+02:00,100.0,2.0,5.0,5.0,57.1,2.55,50.54,102.22,8.32
2018-12-18 22:43:00+02:00,100.0,2.0,4.0,4.0,57.16,2.55,52.15,102.21,8.33
2018-12-18 22:44:00+02:00,100.0,4.0,7.0,7.0,56.89,2.55,51.29,102.21,8.31
2018-12-18 22:45:00+02:00,100.0,2.0,7.0,5.0,56.95,2.55,54.65,102.21,8.41
2018-12-18 22:46:00+02:00,100.0,2.0,4.0,4.0,56.87,2.55,51.77,102.22,8.41
2018-12-18 22:47:00+02:00,100.0,2.0,5.0,5.0,56.87,2.55,52.49,102.21,8.33
2018-12-18 22:48:00+02:00,100.0,4.0,7.0,5.0,56.9,2.55,52.37,102.22,8.35
2018-12-18 22:49:00+02:00,100.0,2.0,5.0,5.0,56.74,2.55,52.0,102.22,8.38
2018-12-18 22:50:00+02:00,100.0,4.0,10.0,8.0,56.72,2.55,52.71,102.22,8.41
2018-12-18 22:51:00+02:00,100.0,2.0,4.0,4.0,56.66,2.55,51.81,102.22,8.39
2018-12-18 22:52:00+02:00,100.0,2.0,8.0,8.0,56.51,2.55,52.0,102.22,8.39
2018-12-18 22:53:00+02:00,100.0,2.0,5.0,5.0,56.61,2.55,53.05,102.22,8.38
2018-12-18 22:54:00+02:00,100.0,2.0,5.0,4.0,56.46,2.55,53.35,102.23,8.41
2018-12-18 22:55:00+02:00,100.0,4.0,7.0,5.0,56.55,2.55,51.66,102.23,8.38
2018-12-18 22:56:00+02:00,100.0,4.0,8.0,7.0,56.62,2.55,51.79,102.22,8.32
2018-12-18 22:57:00+02:00,100.0,2.0,5.0,5.0,56.6,2.55,52.42,102.22,8.36
2018-12-18 22:58:00+02:00,100.0,1.0,4.0,4.0,56.94,2.55,53.27,102.23,8.25
2018-12-18 22:59:00+02:00,100.0,2.0,7.0,5.0,57.04,2.55,52.05,102.23,8.18
2018-12-18 23:00:00+02:00,100.0,2.0,7.0,7.0,57.15,2.55,52.0,102.24,8.21
2018-12-18 23:01:00+02:00,100.0,4.0,7.0,5.0,57.41,2.55,52.53,102.24,8.08
2018-12-18 23:02:00+02:00,100.0,4.0,10.0,8.0,57.47,2.55,52.08,102.25,8.02
2018-12-18 23:03:00+02:00,100.0,4.0,7.0,7.0,58.0,2.55,52.04,102.25,7.9
2018-12-18 23:04:00+02:00,100.0,2.0,7.0,5.0,57.94,2.55,52.57,102.25,7.89
2018-12-18 23:05:00+02:00,100.0,2.0,8.0,5.0,57.99,2.55,52.73,102.25,7.91
2018-12-18 23:06:00+02:00,100.0,2.0,5.0,5.0,58.59,2.55,51.61,102.25,7.7
2018-12-18 23:07:00+02:00,100.0,2.0,7.0,5.0,58.7,2.55,52.19,102.25,7.69
2018-12-18 23:08:00+02:00,100.0,4.0,7.0,5.0,58.69,2.55,51.86,102.25,7.51
2018-12-18 23:09:00+02:00,100.0,2.0,5.0,5.0,58.7,2.55,52.37,102.25,7.61
2018-12-18 23:10:00+02:00,100.0,2.0,4.0,4.0,58.63,2.55,51.37,102.25,7.64
2018-12-18 23:11:00+02:00,100.0,2.0,5.0,5.0,58.53,2.55,51.4,102.26,7.64
2018-12-18 23:12:00+02:00,100.0,2.0,7.0,5.0,58.29,2.55,51.53,102.26,7.64
2018-12-18 23:13:00+02:00,100.0,2.0,5.0,5.0,58.45,2.55,52.05,102.26,7.57
2018-12-18 23:14:00+02:00,100.0,1.0,5.0,4.0,58.54,2.55,52.05,102.26,7.56
2018-12-18 23:15:00+02:00,100.0,2.0,4.0,4.0,58.93,2.55,51.48,102.26,7.4
2018-12-18 23:16:00+02:00,100.0,2.0,4.0,4.0,58.94,2.55,51.68,102.25,7.33
2018-12-18 23:17:00+02:00,100.0,2.0,4.0,4.0,59.16,2.55,51.47,102.26,7.4
2018-12-18 23:18:00+02:00,100.0,2.0,4.0,4.0,59.15,2.55,52.18,102.26,7.43
2018-12-18 23:19:00+02:00,99.0,4.0,5.0,5.0,59.4,2.55,51.94,102.26,7.23
2018-12-18 23:20:00+02:00,99.0,2.0,7.0,5.0,59.25,2.55,52.19,102.26,7.39
2018-12-18 23:21:00+02:00,99.0,2.0,7.0,7.0,59.25,2.55,52.12,102.26,7.42
2018-12-18 23:22:00+02:00,99.0,2.0,5.0,5.0,59.12,2.55,51.44,102.26,7.46
2018-12-18 23:23:00+02:00,99.0,2.0,5.0,4.0,59.28,2.55,53.19,102.26,7.39
2018-12-18 23:24:00+02:00,99.0,2.0,5.0,4.0,59.19,2.55,52.59,102.26,7.4
2018-12-18 23:25:00+02:00,99.0,1.0,2.0,2.0,59.0,2.55,53.46,102.26,7.49
2018-12-18 23:26:00+02:00,99.0,2.0,5.0,4.0,58.96,2.55,51.94,102.27,7.49
2018-12-18 23:27:00+02:00,98.0,2.0,5.0,4.0,59.36,2.55,52.28,102.26,7.39
2018-12-18 23:28:00+02:00,98.0,2.0,5.0,5.0,59.18,2.55,52.39,102.26,7.46
2018-12-18 23:29:00+02:00,98.0,1.0,4.0,4.0,59.29,2.55,51.54,102.27,7.4
2018-12-18 23:30:00+02:00,98.0,2.0,5.0,5.0,59.27,2.55,53.24,102.26,7.47
2018-12-18 23:31:00+02:00,98.0,2.0,4.0,4.0,59.23,2.55,52.07,102.27,7.47
2018-12-18 23:32:00+02:00,98.0,2.0,5.0,4.0,59.23,2.55,52.1,102.26,7.43
2018-12-18 23:33:00+02:00,98.0,4.0,5.0,5.0,59.26,2.55,52.24,102.26,7.46
2018-12-18 23:34:00+02:00,99.0,4.0,5.0,5.0,59.18,2.55,52.02,102.26,7.47
2018-12-18 23:35:00+02:00,99.0,2.0,4.0,4.0,59.5,2.55,52.28,102.27,7.42
2018-12-18 23:36:00+02:00,99.0,2.0,7.0,5.0,59.15,2.55,52.65,102.27,7.53
2018-12-18 23:37:00+02:00,100.0,2.0,5.0,5.0,59.0,2.55,52.35,102.27,7.6
2018-12-18 23:38:00+02:00,100.0,2.0,7.0,5.0,58.72,2.55,52.4,102.27,7.69
2018-12-18 23:39:00+02:00,100.0,1.0,5.0,2.0,58.56,2.55,52.03,102.27,7.8
2018-12-18 23:40:00+02:00,100.0,2.0,4.0,4.0,58.28,2.55,52.55,102.28,7.87
2018-12-18 23:41:00+02:00,100.0,4.0,8.0,7.0,58.19,0.0,52.01,102.27,7.93
2018-12-18 23:42:00+02:00,100.0,1.0,2.0,2.0,58.02,0.0,51.07,102.27,8.0
2018-12-18 23:43:00+02:00,100.0,2.0,4.0,4.0,57.65,0.0,52.05,102.27,8.08
2018-12-18 23:44:00+02:00,100.0,2.0,4.0,4.0,57.49,0.0,50.3,102.26,8.15
2018-12-18 23:45:00+02:00,100.0,2.0,4.0,4.0,57.41,0.0,51.77,102.25,8.21
2018-12-18 23:46:00+02:00,100.0,2.0,5.0,5.0,57.32,0.0,50.72,102.25,8.24
2018-12-18 23:47:00+02:00,100.0,2.0,5.0,4.0,57.37,0.0,52.96,102.25,8.18
2018-12-18 23:48:00+02:00,100.0,1.0,2.0,2.0,57.29,0.0,52.6,102.25,8.27
2018-12-18 23:49:00+02:00,100.0,2.0,5.0,5.0,57.12,0.0,53.36,102.25,8.27
2018-12-18 23:50:00+02:00,100.0,2.0,7.0,5.0,57.07,0.0,53.0,102.25,8.27
2018-12-18 23:51:00+02:00,100.0,1.0,5.0,4.0,56.99,0.0,52.55,102.25,8.33
2018-12-18 23:52:00+02:00,100.0,2.0,2.0,2.0,56.93,0.0,51.37,102.25,8.36
2018-12-18 23:53:00+02:00,100.0,2.0,5.0,5.0,56.96,0.0,53.21,102.25,8.32
2018-12-18 23:54:00+02:00,100.0,2.0,7.0,5.0,56.89,0.0,52.98,102.25,8.38
2018-12-18 23:55:00+02:00,100.0,2.0,7.0,7.0,56.91,0.0,51.11,102.25,8.38
2018-12-18 23:56:00+02:00,100.0,4.0,8.0,7.0,56.89,0.0,51.84,102.25,8.32
2018-12-18 23:57:00+02:00,100.0,1.0,4.0,4.0,56.77,0.0,53.09,102.25,8.38
2018-12-18 23:58:00+02:00,100.0,2.0,7.0,5.0,56.84,0.0,51.27,102.25,8.36
2018-12-18 23:59:00+02:00,100.0,2.0,7.0,7.0,56.88,0.0,51.0,102.25,8.35
2018-12-19 00:00:00+02:00,100.0,2.0,5.0,4.0,57.03,0.0,51.56,102.25,8.29
2018-12-19 00:01:00+02:00,100.0,2.0,4.0,4.0,57.15,0.0,52.13,102.26,8.24
2018-12-19 00:02:00+02:00,100.0,4.0,11.0,7.0,57.27,0.0,51.41,102.26,8.22
2018-12-19 00:03:00+02:00,100.0,2.0,7.0,5.0,57.46,0.0,51.03,102.27,8.12
2018-12-19 00:04:00+02:00,100.0,1.0,7.0,5.0,57.75,0.0,53.19,102.27,8.01
2018-12-19 00:05:00+02:00,100.0,4.0,7.0,5.0,57.83,0.0,53.35,102.27,8.02
2018-12-19 00:06:00+02:00,100.0,2.0,5.0,5.0,57.86,0.0,51.78,102.28,8.02
2018-12-19 00:07:00+02:00,100.0,2.0,5.0,5.0,57.89,0.0,51.98,102.27,8.04
2018-12-19 00:08:00+02:00,100.0,4.0,5.0,4.0,57.98,0.0,52.97,102.28,7.98
2018-12-19 00:09:00+02:00,100.0,4.0,7.0,5.0,58.01,0.0,52.96,102.28,7.98
2018-12-19 00:10:00+02:00,100.0,1.0,7.0,7.0,58.11,0.0,52.22,102.28,7.96
2018-12-19 00:11:00+02:00,100.0,2.0,5.0,5.0,58.2,0.0,51.38,102.28,7.91
2018-12-19 00:12:00+02:00,100.0,2.0,4.0,4.0,58.58,0.0,52.44,102.28,7.79
2018-12-19 00:13:00+02:00,100.0,2.0,7.0,5.0,58.6,0.0,53.31,102.29,7.74
2018-12-19 00:14:00+02:00,100.0,2.0,5.0,4.0,58.51,0.0,52.73,102.28,7.8
2018-12-19 00:15:00+02:00,100.0,2.0,7.0,5.0,58.58,0.0,51.89,102.29,7.79
2018-12-19 00:16:00+02:00,100.0,2.0,4.0,2.0,58.55,0.0,53.2,102.28,7.79
2018-12-19 00:17:00+02:00,100.0,2.0,5.0,5.0,58.63,0.0,51.31,102.28,7.74
2018-12-19 00:18:00+02:00,100.0,2.0,4.0,4.0,58.7,0.0,53.56,102.28,7.8
2018-12-19 00:19:00+02:00,100.0,2.0,7.0,5.0,58.69,0.0,52.64,102.28,7.77
2018-12-19 00:20:00+02:00,100.0,2.0,4.0,4.0,58.75,0.0,51.96,102.29,7.79
2018-12-19 00:21:00+02:00,99.0,2.0,4.0,4.0,59.15,0.0,53.1,102.29,7.59
2018-12-19 00:22:00+02:00,99.0,2.0,4.0,4.0,59.26,0.0,52.46,102.28,7.61
2018-12-19 00:23:00+02:00,99.0,2.0,5.0,4.0,59.13,0.0,51.55,102.28,7.63
2018-12-19 00:24:00+02:00,99.0,2.0,8.0,5.0,59.29,0.0,51.56,102.28,7.6
2018-12-19 00:25:00+02:00,99.0,2.0,4.0,4.0,59.37,0.0,51.86,102.28,7.59
2018-12-19 00:26:00+02:00,99.0,2.0,5.0,5.0,59.64,0.0,52.61,102.28,7.5
2018-12-19 00:27:00+02:00,99.0,2.0,4.0,4.0,59.63,0.0,51.88,102.28,7.5
2018-12-19 00:28:00+02:00,98.0,2.0,5.0,4.0,59.63,0.0,52.9,102.28,7.54
2018-12-19 00:29:00+02:00,98.0,1.0,2.0,2.0,59.79,0.0,52.41,102.28,7.47
2018-12-19 00:30:00+02:00,98.0,2.0,5.0,5.0,59.61,0.0,53.3,102.28,7.5
2018-12-19 00:31:00+02:00,98.0,4.0,4.0,4.0,59.78,0.0,51.93,102.28,7.49
2018-12-19 00:32:00+02:00,98.0,2.0,4.0,4.0,59.98,0.0,51.7,102.28,7.28
2018-12-19 00:33:00+02:00,98.0,2.0,7.0,5.0,59.8,0.0,53.66,102.28,7.45
2018-12-19 00:34:00+02:00,98.0,2.0,2.0,2.0,59.98,0.0,51.79,102.28,7.32
2018-12-19 00:35:00+02:00,98.0,1.0,4.0,4.0,59.8,0.0,51.28,102.28,7.36
2018-12-19 00:36:00+02:00,99.0,2.0,5.0,5.0,59.68,0.0,52.44,102.28,7.4
2018-12-19 00:37:00+02:00,99.0,2.0,5.0,4.0,59.67,0.0,52.41,102.28,7.42
2018-12-19 00:38:00+02:00,99.0,3.0,7.0,4.0,59.24,0.0,52.06,102.28,7.51
2018-12-19 00:39:00+02:00,100.0,3.0,6.0,6.0,58.99,0.0,52.52,102.29,7.57
2018-12-19 00:40:00+02:00,100.0,3.0,6.0,6.0,58.54,0.0,53.87,102.28,7.64
2018-12-19 00:41:00+02:00,100.0,1.0,3.0,3.0,58.79,0.0,51.45,102.28,7.71
2018-12-19 00:42:00+02:00,100.0,1.0,4.0,4.0,59.13,0.0,52.37,102.28,7.46
2018-12-19 00:43:00+02:00,100.0,1.0,2.0,2.0,58.94,0.0,53.86,102.28,7.56
2018-12-19 00:44:00+02:00,100.0,2.0,7.0,5.0,58.93,0.0,51.72,102.28,7.53
2018-12-19 00:45:00+02:00,100.0,2.0,5.0,5.0,59.1,0.0,53.51,102.27,7.47
2018-12-19 00:46:00+02:00,100.0,2.0,2.0,2.0,59.15,0.0,51.66,102.27,7.53
2018-12-19 00:47:00+02:00,100.0,2.0,5.0,5.0,59.18,0.0,52.88,102.28,7.4
2018-12-19 00:48:00+02:00,100.0,1.0,2.0,2.0,58.9,0.0,51.14,102.27,7.5
2018-12-19 00:49:00+02:00,100.0,1.0,5.0,2.0,58.77,0.0,53.99,102.28,7.47
2018-12-19 00:50:00+02:00,100.0,1.0,2.0,2.0,58.66,0.0,53.32,102.28,7.63
2018-12-19 00:51:00+02:00,100.0,1.0,2.0,2.0,58.81,0.0,53.51,102.28,7.53
2018-12-19 00:52:00+02:00,100.0,1.0,4.0,4.0,58.77,0.0,52.77,102.27,7.51
2018-12-19 00:53:00+02:00,100.0,1.0,4.0,2.0,58.69,0.0,51.79,102.28,7.57
2018-12-19 00:54:00+02:00,100.0,1.0,2.0,2.0,58.7,0.0,53.82,102.28,7.54
2018-12-19 00:55:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,51.69,102.28,7.63
2018-12-19 00:56:00+02:00,100.0,2.0,4.0,4.0,58.54,0.0,53.53,102.28,7.57
2018-12-19 00:57:00+02:00,100.0,2.0,5.0,5.0,58.48,0.0,53.68,102.28,7.61
2018-12-19 00:58:00+02:00,100.0,2.0,4.0,4.0,58.68,0.0,54.14,102.28,7.53
2018-12-19 00:59:00+02:00,100.0,1.0,4.0,4.0,59.01,0.0,53.36,102.28,7.45
2018-12-19 01:00:00+02:00,100.0,1.0,7.0,2.0,59.1,0.0,54.39,102.28,7.45
2018-12-19 01:01:00+02:00,100.0,1.0,4.0,1.0,59.13,0.0,51.83,102.28,7.46
2018-12-19 01:02:00+02:00,100.0,1.0,4.0,4.0,59.27,0.0,51.31,102.28,7.38
2018-12-19 01:03:00+02:00,100.0,1.0,4.0,4.0,59.17,0.0,53.33,102.28,7.4
2018-12-19 01:04:00+02:00,100.0,1.0,4.0,2.0,59.13,0.0,54.14,102.27,7.38
2018-12-19 01:05:00+02:00,100.0,1.0,4.0,2.0,59.17,0.0,51.98,102.28,7.4
2018-12-19 01:06:00+02:00,100.0,1.0,2.0,2.0,59.08,0.0,51.61,102.27,7.42
2018-12-19 01:07:00+02:00,100.0,1.0,4.0,2.0,59.4,0.0,53.18,102.27,7.32
2018-12-19 01:08:00+02:00,100.0,1.0,2.0,2.0,59.23,0.0,54.13,102.28,7.35
2018-12-19 01:09:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,51.08,102.27,7.2
2018-12-19 01:10:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,51.19,102.27,7.15
2018-12-19 01:11:00+02:00,100.0,1.0,2.0,2.0,59.87,0.0,51.95,102.27,7.07
2018-12-19 01:12:00+02:00,100.0,1.0,4.0,2.0,59.88,0.0,53.26,102.27,7.09
2018-12-19 01:13:00+02:00,100.0,1.0,2.0,2.0,60.03,0.0,51.5,102.27,7.11
2018-12-19 01:14:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,52.22,102.28,7.15
2018-12-19 01:15:00+02:00,100.0,1.0,4.0,2.0,59.88,0.0,51.48,102.27,7.15
2018-12-19 01:16:00+02:00,100.0,1.0,2.0,2.0,59.97,0.0,51.61,102.28,7.09
2018-12-19 01:17:00+02:00,99.0,2.0,4.0,4.0,59.8,0.0,52.19,102.27,7.18
2018-12-19 01:18:00+02:00,99.0,1.0,2.0,2.0,59.87,0.0,52.59,102.28,7.05
2018-12-19 01:19:00+02:00,99.0,1.0,4.0,2.0,59.9,0.0,52.09,102.28,7.11
2018-12-19 01:20:00+02:00,99.0,1.0,4.0,2.0,60.01,0.0,52.31,102.27,7.11
2018-12-19 01:21:00+02:00,99.0,1.0,2.0,2.0,59.82,0.0,53.12,102.28,7.16
2018-12-19 01:22:00+02:00,99.0,1.0,4.0,2.0,59.95,0.0,52.8,102.27,7.09
2018-12-19 01:23:00+02:00,99.0,1.0,2.0,2.0,59.79,0.0,53.36,102.28,7.12
2018-12-19 01:24:00+02:00,98.0,1.0,2.0,2.0,59.82,0.0,51.84,102.28,7.16
2018-12-19 01:25:00+02:00,98.0,1.0,4.0,2.0,59.6,0.0,52.14,102.28,7.18
2018-12-19 01:26:00+02:00,98.0,1.0,4.0,2.0,59.63,0.0,52.42,102.28,7.15
2018-12-19 01:27:00+02:00,98.0,1.0,2.0,2.0,59.95,0.0,51.83,102.28,7.09
2018-12-19 01:28:00+02:00,98.0,1.0,4.0,4.0,59.96,0.0,52.57,102.28,7.14
2018-12-19 01:29:00+02:00,98.0,2.0,4.0,4.0,60.2,0.0,51.29,102.27,7.07
2018-12-19 01:30:00+02:00,98.0,1.0,4.0,4.0,60.29,0.0,53.29,102.28,7.04
2018-12-19 01:31:00+02:00,99.0,1.0,4.0,4.0,60.13,0.0,51.3,102.28,7.04
2018-12-19 01:32:00+02:00,99.0,1.0,3.0,1.0,60.29,0.0,51.93,102.28,7.02
2018-12-19 01:33:00+02:00,99.0,1.0,3.0,3.0,60.53,0.0,52.3,102.28,7.08
2018-12-19 01:34:00+02:00,100.0,1.0,3.0,3.0,60.39,0.0,52.44,102.28,6.98
2018-12-19 01:35:00+02:00,100.0,1.0,6.0,3.0,60.24,0.0,51.14,102.27,7.07
2018-12-19 01:36:00+02:00,100.0,1.0,2.0,2.0,59.81,0.0,51.35,102.28,7.2
2018-12-19 01:37:00+02:00,100.0,1.0,4.0,3.0,59.69,0.0,52.57,102.27,7.26
2018-12-19 01:38:00+02:00,100.0,2.0,4.0,2.0,59.83,0.0,52.0,102.28,7.2
2018-12-19 01:39:00+02:00,100.0,1.0,3.0,3.0,59.29,0.0,52.98,102.28,7.38
2018-12-19 01:40:00+02:00,100.0,3.0,4.0,4.0,58.97,0.0,53.69,102.28,7.49
2018-12-19 01:41:00+02:00,100.0,1.0,3.0,3.0,58.96,0.0,51.76,102.27,7.43
2018-12-19 01:42:00+02:00,100.0,1.0,5.0,2.0,58.66,0.0,52.24,102.28,7.53
2018-12-19 01:43:00+02:00,100.0,2.0,4.0,4.0,58.87,0.0,51.95,102.28,7.46
2018-12-19 01:44:00+02:00,100.0,1.0,2.0,2.0,58.98,0.0,52.23,102.28,7.42
2018-12-19 01:45:00+02:00,100.0,1.0,4.0,2.0,59.15,0.0,52.71,102.28,7.42
2018-12-19 01:46:00+02:00,100.0,2.0,4.0,4.0,59.4,0.0,51.66,102.28,7.35
2018-12-19 01:47:00+02:00,100.0,1.0,2.0,2.0,59.83,0.0,53.78,102.27,7.19
2018-12-19 01:48:00+02:00,100.0,1.0,4.0,3.0,59.37,0.0,52.42,102.27,7.32
2018-12-19 01:49:00+02:00,100.0,2.0,4.0,4.0,59.34,0.0,53.53,102.28,7.32
2018-12-19 01:50:00+02:00,100.0,2.0,7.0,5.0,59.15,0.0,63.46,102.28,7.39
2018-12-19 01:51:00+02:00,100.0,1.0,2.0,2.0,58.99,0.0,51.88,102.28,7.47
2018-12-19 01:52:00+02:00,100.0,2.0,4.0,4.0,58.86,0.0,52.38,102.28,7.45
2018-12-19 01:53:00+02:00,100.0,2.0,2.0,2.0,58.83,0.0,52.03,102.28,7.51
2018-12-19 01:54:00+02:00,100.0,1.0,2.0,2.0,58.83,0.0,52.26,102.28,7.51
2018-12-19 01:55:00+02:00,100.0,1.0,2.0,2.0,59.06,0.0,53.18,102.28,7.42
2018-12-19 01:56:00+02:00,100.0,1.0,1.0,1.0,58.81,0.0,50.81,102.28,7.5
2018-12-19 01:57:00+02:00,100.0,1.0,4.0,4.0,59.3,0.0,51.93,102.28,7.35
2018-12-19 01:58:00+02:00,100.0,1.0,2.0,2.0,59.1,0.0,52.51,102.28,7.4
2018-12-19 01:59:00+02:00,100.0,1.0,4.0,2.0,58.94,0.0,52.76,102.28,7.46
2018-12-19 02:00:00+02:00,100.0,1.0,4.0,2.0,59.3,0.0,51.24,102.28,7.38
2018-12-19 02:01:00+02:00,100.0,1.0,4.0,4.0,59.26,0.0,51.41,102.28,7.39
2018-12-19 02:02:00+02:00,100.0,2.0,4.0,4.0,59.39,0.0,51.14,102.28,7.3
2018-12-19 02:03:00+02:00,100.0,1.0,2.0,2.0,59.49,0.0,52.31,102.28,7.28
2018-12-19 02:04:00+02:00,100.0,1.0,4.0,2.0,59.47,0.0,53.83,102.28,7.26
2018-12-19 02:05:00+02:00,100.0,1.0,2.0,1.0,59.7,0.0,52.74,102.28,7.23
2018-12-19 02:06:00+02:00,100.0,2.0,5.0,4.0,60.41,0.0,50.52,102.27,7.07
2018-12-19 02:07:00+02:00,100.0,2.0,4.0,4.0,60.67,0.0,54.03,102.27,6.91
2018-12-19 02:08:00+02:00,100.0,1.0,1.0,1.0,60.86,0.0,56.58,102.27,6.91
2018-12-19 02:09:00+02:00,100.0,1.0,2.0,2.0,61.05,0.0,51.71,102.27,6.81
2018-12-19 02:10:00+02:00,100.0,2.0,7.0,4.0,61.31,0.0,52.21,102.27,6.78
2018-12-19 02:11:00+02:00,100.0,2.0,2.0,2.0,61.1,0.0,54.14,102.27,6.84
2018-12-19 02:12:00+02:00,100.0,1.0,2.0,2.0,60.94,0.0,52.76,102.27,6.92
2018-12-19 02:13:00+02:00,100.0,1.0,4.0,4.0,60.86,0.0,51.73,102.27,6.88
2018-12-19 02:14:00+02:00,99.0,1.0,4.0,4.0,61.02,0.0,54.68,102.27,6.92
2018-12-19 02:15:00+02:00,99.0,2.0,5.0,5.0,61.0,0.0,52.6,102.27,6.86
2018-12-19 02:16:00+02:00,99.0,2.0,2.0,2.0,60.82,0.0,53.72,102.27,6.95
2018-12-19 02:17:00+02:00,99.0,2.0,4.0,4.0,60.89,0.0,53.56,102.27,6.92
2018-12-19 02:18:00+02:00,99.0,2.0,4.0,4.0,60.63,0.0,51.21,102.27,7.02
2018-12-19 02:19:00+02:00,99.0,1.0,4.0,1.0,60.67,0.0,51.6,102.28,7.01
2018-12-19 02:20:00+02:00,99.0,2.0,5.0,5.0,60.68,0.0,51.4,102.28,7.04
2018-12-19 02:21:00+02:00,98.0,1.0,4.0,4.0,60.53,0.0,53.81,102.28,7.11
2018-12-19 02:22:00+02:00,98.0,1.0,5.0,5.0,60.48,0.0,52.65,102.28,7.16
2018-12-19 02:23:00+02:00,98.0,1.0,4.0,2.0,60.43,0.0,51.56,102.28,7.14
2018-12-19 02:24:00+02:00,98.0,1.0,1.0,1.0,60.3,0.0,53.37,102.28,7.2
2018-12-19 02:25:00+02:00,98.0,2.0,4.0,4.0,60.27,0.0,53.45,102.28,7.23
2018-12-19 02:26:00+02:00,98.0,0.0,4.0,2.0,60.22,0.0,51.32,102.28,7.3
2018-12-19 02:27:00+02:00,98.0,1.0,4.0,4.0,60.2,0.0,51.72,102.28,7.29
2018-12-19 02:28:00+02:00,98.0,2.0,5.0,2.0,60.62,0.0,52.02,102.28,7.12
2018-12-19 02:29:00+02:00,99.0,2.0,4.0,2.0,60.54,0.0,53.04,102.28,7.23
2018-12-19 02:30:00+02:00,99.0,1.0,2.0,2.0,60.4,0.0,52.18,102.28,7.26
2018-12-19 02:31:00+02:00,99.0,2.0,4.0,4.0,60.34,0.0,51.7,102.28,7.3
2018-12-19 02:32:00+02:00,100.0,1.0,5.0,4.0,59.92,0.0,53.95,102.28,7.43
2018-12-19 02:33:00+02:00,100.0,1.0,5.0,4.0,59.49,0.0,51.71,102.28,7.54
2018-12-19 02:34:00+02:00,100.0,2.0,4.0,4.0,59.41,0.0,53.39,102.28,7.57
2018-12-19 02:35:00+02:00,100.0,1.0,4.0,4.0,59.52,0.0,52.02,102.28,7.56
2018-12-19 02:36:00+02:00,100.0,2.0,5.0,4.0,59.79,0.0,52.84,102.28,7.53
2018-12-19 02:37:00+02:00,100.0,2.0,4.0,4.0,60.15,0.0,53.65,102.28,7.36
2018-12-19 02:38:00+02:00,100.0,1.0,7.0,5.0,60.02,0.0,52.22,102.28,7.43
2018-12-19 02:39:00+02:00,100.0,2.0,8.0,5.0,59.94,0.0,51.16,102.28,7.4
2018-12-19 02:40:00+02:00,100.0,2.0,7.0,4.0,59.82,0.0,53.71,102.28,7.47
2018-12-19 02:41:00+02:00,100.0,2.0,4.0,4.0,59.91,0.0,52.24,102.28,7.45
2018-12-19 02:42:00+02:00,100.0,1.0,4.0,4.0,59.69,0.0,52.12,102.28,7.54
2018-12-19 02:43:00+02:00,100.0,2.0,4.0,4.0,59.86,0.0,53.26,102.28,7.51
2018-12-19 02:44:00+02:00,100.0,2.0,5.0,5.0,60.2,0.0,53.62,102.28,7.42
2018-12-19 02:45:00+02:00,100.0,2.0,4.0,4.0,59.9,0.0,52.03,102.29,7.43
2018-12-19 02:46:00+02:00,100.0,2.0,4.0,4.0,59.42,0.0,51.74,102.29,7.63
2018-12-19 02:47:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,52.08,102.29,7.7
2018-12-19 02:48:00+02:00,100.0,2.0,5.0,4.0,59.58,0.0,53.44,102.29,7.6
2018-12-19 02:49:00+02:00,100.0,1.0,5.0,5.0,59.4,0.0,51.73,102.29,7.66
2018-12-19 02:50:00+02:00,100.0,1.0,5.0,5.0,59.24,0.0,52.0,102.29,7.69
2018-12-19 02:51:00+02:00,100.0,2.0,4.0,4.0,59.16,0.0,52.02,102.29,7.79
2018-12-19 02:52:00+02:00,100.0,1.0,4.0,2.0,59.53,0.0,52.03,102.29,7.71
2018-12-19 02:53:00+02:00,100.0,1.0,2.0,2.0,60.34,0.0,51.23,102.29,7.45
2018-12-19 02:54:00+02:00,100.0,2.0,5.0,4.0,60.11,0.0,51.43,102.29,7.43
2018-12-19 02:55:00+02:00,100.0,1.0,2.0,2.0,60.3,0.0,51.34,102.29,7.43
2018-12-19 02:56:00+02:00,100.0,1.0,5.0,4.0,60.46,0.0,53.64,102.29,7.43
2018-12-19 02:57:00+02:00,100.0,2.0,4.0,4.0,60.63,0.0,52.32,102.29,7.3
2018-12-19 02:58:00+02:00,100.0,1.0,2.0,2.0,60.64,0.0,51.73,102.29,7.38
2018-12-19 02:59:00+02:00,100.0,1.0,4.0,4.0,60.83,0.0,51.62,102.28,7.3
2018-12-19 03:00:00+02:00,100.0,1.0,4.0,4.0,61.22,0.0,52.01,102.28,7.18
2018-12-19 03:01:00+02:00,100.0,1.0,2.0,2.0,60.93,0.0,51.91,102.28,7.23
2018-12-19 03:02:00+02:00,100.0,2.0,7.0,4.0,61.06,0.0,52.18,102.29,7.26
2018-12-19 03:03:00+02:00,100.0,2.0,5.0,4.0,61.11,0.0,51.31,102.29,7.2
2018-12-19 03:04:00+02:00,100.0,2.0,7.0,5.0,61.43,0.0,51.26,102.29,7.18
2018-12-19 03:05:00+02:00,100.0,2.0,5.0,5.0,61.13,0.0,51.03,102.29,7.25
2018-12-19 03:06:00+02:00,100.0,2.0,7.0,7.0,61.12,0.0,61.0,102.29,7.32
2018-12-19 03:07:00+02:00,100.0,2.0,2.0,2.0,61.22,0.0,52.15,102.29,7.22
2018-12-19 03:08:00+02:00,100.0,2.0,4.0,4.0,61.01,0.0,51.71,102.29,7.35
2018-12-19 03:09:00+02:00,100.0,2.0,5.0,5.0,60.85,0.0,51.69,102.29,7.36
2018-12-19 03:10:00+02:00,99.0,2.0,4.0,4.0,60.75,0.0,53.27,102.29,7.39
2018-12-19 03:11:00+02:00,99.0,2.0,8.0,5.0,60.63,0.0,53.3,102.29,7.43
2018-12-19 03:12:00+02:00,99.0,2.0,4.0,4.0,60.73,0.0,53.59,102.29,7.47
2018-12-19 03:13:00+02:00,99.0,1.0,4.0,4.0,60.59,0.0,51.89,102.29,7.47
2018-12-19 03:14:00+02:00,99.0,1.0,4.0,4.0,60.72,0.0,52.85,102.29,7.43
2018-12-19 03:15:00+02:00,99.0,2.0,4.0,4.0,60.85,0.0,51.71,102.29,7.36
2018-12-19 03:16:00+02:00,99.0,2.0,4.0,4.0,60.79,0.0,51.67,102.29,7.36
2018-12-19 03:17:00+02:00,98.0,1.0,2.0,2.0,61.32,0.0,53.02,102.28,7.3
2018-12-19 03:18:00+02:00,98.0,1.0,4.0,2.0,61.41,0.0,53.16,102.28,7.2
2018-12-19 03:19:00+02:00,98.0,2.0,4.0,4.0,61.66,0.0,53.68,102.28,7.16
2018-12-19 03:20:00+02:00,98.0,1.0,5.0,4.0,61.8,0.0,52.71,102.28,7.05
2018-12-19 03:21:00+02:00,98.0,2.0,5.0,5.0,61.69,0.0,53.14,102.28,7.11
2018-12-19 03:22:00+02:00,98.0,2.0,4.0,4.0,61.7,0.0,52.12,102.28,7.08
2018-12-19 03:23:00+02:00,98.0,2.0,4.0,4.0,61.35,0.0,53.27,102.28,7.2
2018-12-19 03:24:00+02:00,98.0,2.0,2.0,2.0,61.78,0.0,52.13,102.28,7.14
2018-12-19 03:25:00+02:00,99.0,2.0,4.0,4.0,61.66,0.0,53.12,102.28,7.18
2018-12-19 03:26:00+02:00,99.0,2.0,5.0,5.0,61.5,0.0,53.23,102.29,7.2
2018-12-19 03:27:00+02:00,99.0,2.0,4.0,4.0,61.24,0.0,52.55,102.29,7.32
2018-12-19 03:28:00+02:00,100.0,2.0,4.0,4.0,60.94,0.0,51.77,102.29,7.45
2018-12-19 03:29:00+02:00,100.0,2.0,4.0,2.0,60.62,0.0,51.57,102.29,7.5
2018-12-19 03:30:00+02:00,100.0,2.0,5.0,5.0,60.49,0.0,51.38,102.29,7.57
2018-12-19 03:31:00+02:00,100.0,2.0,2.0,2.0,60.41,0.0,51.46,102.29,7.5
2018-12-19 03:32:00+02:00,100.0,2.0,5.0,4.0,60.1,0.0,54.02,102.29,7.67
2018-12-19 03:33:00+02:00,100.0,2.0,7.0,4.0,60.09,0.0,51.75,102.3,7.66
2018-12-19 03:34:00+02:00,100.0,1.0,2.0,2.0,59.84,0.0,51.49,102.29,7.77
2018-12-19 03:35:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,51.59,102.3,7.86
2018-12-19 03:36:00+02:00,100.0,1.0,4.0,2.0,59.22,0.0,53.24,102.3,7.94
2018-12-19 03:37:00+02:00,100.0,1.0,4.0,4.0,58.96,0.0,51.11,102.3,8.04
2018-12-19 03:38:00+02:00,100.0,2.0,4.0,4.0,58.76,0.0,53.85,102.29,8.1
2018-12-19 03:39:00+02:00,100.0,1.0,2.0,2.0,58.6,0.0,53.03,102.29,8.19
2018-12-19 03:40:00+02:00,100.0,1.0,4.0,4.0,58.48,0.0,52.38,102.29,8.22
2018-12-19 03:41:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,52.64,102.29,8.21
2018-12-19 03:42:00+02:00,100.0,1.0,4.0,2.0,58.41,0.0,52.39,102.29,8.18
2018-12-19 03:43:00+02:00,100.0,1.0,2.0,2.0,58.26,0.0,52.24,102.28,8.28
2018-12-19 03:44:00+02:00,100.0,2.0,2.0,2.0,58.25,0.0,52.21,102.28,8.28
2018-12-19 03:45:00+02:00,100.0,1.0,4.0,4.0,58.3,0.0,52.71,102.28,8.28
2018-12-19 03:46:00+02:00,100.0,1.0,2.0,2.0,58.21,0.0,53.59,102.29,8.28
2018-12-19 03:47:00+02:00,100.0,2.0,5.0,4.0,58.11,0.0,52.54,102.28,8.28
2018-12-19 03:48:00+02:00,100.0,2.0,4.0,4.0,58.09,0.0,51.57,102.29,8.25
2018-12-19 03:49:00+02:00,100.0,2.0,8.0,5.0,58.0,0.0,52.13,102.29,8.31
2018-12-19 03:50:00+02:00,100.0,2.0,5.0,4.0,58.27,0.0,52.4,102.3,8.28
2018-12-19 03:51:00+02:00,100.0,1.0,4.0,4.0,58.38,0.0,52.36,102.3,8.27
2018-12-19 03:52:00+02:00,100.0,1.0,2.0,2.0,58.47,0.0,51.84,102.3,8.12
2018-12-19 03:53:00+02:00,100.0,1.0,7.0,4.0,58.58,0.0,52.65,102.3,8.18
2018-12-19 03:54:00+02:00,100.0,1.0,4.0,4.0,58.63,0.0,51.97,102.3,8.04
2018-12-19 03:55:00+02:00,100.0,2.0,5.0,4.0,58.76,0.0,53.13,102.3,8.07
2018-12-19 03:56:00+02:00,100.0,1.0,2.0,2.0,58.78,0.0,51.67,102.3,8.05
2018-12-19 03:57:00+02:00,100.0,2.0,5.0,4.0,58.68,0.0,51.88,102.3,8.05
2018-12-19 03:58:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,51.94,102.3,8.04
2018-12-19 03:59:00+02:00,100.0,1.0,4.0,2.0,58.69,0.0,53.26,102.3,8.07
2018-12-19 04:00:00+02:00,100.0,1.0,4.0,2.0,58.73,0.0,51.94,102.3,8.07
2018-12-19 04:01:00+02:00,100.0,1.0,2.0,2.0,58.78,0.0,52.42,102.3,8.01
2018-12-19 04:02:00+02:00,100.0,1.0,2.0,2.0,58.77,0.0,52.01,102.3,8.04
2018-12-19 04:03:00+02:00,100.0,1.0,4.0,4.0,58.94,0.0,53.37,102.3,7.98
2018-12-19 04:04:00+02:00,100.0,2.0,2.0,2.0,59.43,0.0,52.35,102.3,7.87
2018-12-19 04:05:00+02:00,100.0,1.0,5.0,2.0,59.27,0.0,52.44,102.3,7.87
2018-12-19 04:06:00+02:00,100.0,1.0,4.0,2.0,59.26,0.0,51.77,102.3,7.9
2018-12-19 04:07:00+02:00,100.0,2.0,4.0,4.0,59.35,0.0,52.34,102.3,7.8
2018-12-19 04:08:00+02:00,100.0,1.0,2.0,2.0,59.3,0.0,51.94,102.3,7.87
2018-12-19 04:09:00+02:00,100.0,1.0,4.0,4.0,59.28,0.0,52.74,102.3,7.89
2018-12-19 04:10:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,52.33,102.3,7.9
2018-12-19 04:11:00+02:00,99.0,2.0,5.0,4.0,59.25,0.0,53.97,102.31,7.87
2018-12-19 04:12:00+02:00,99.0,1.0,2.0,2.0,59.28,0.0,51.7,102.31,7.87
2018-12-19 04:13:00+02:00,99.0,0.0,2.0,2.0,59.15,0.0,53.21,102.31,7.9
2018-12-19 04:14:00+02:00,99.0,1.0,4.0,4.0,59.49,0.0,52.16,102.3,7.79
2018-12-19 04:15:00+02:00,99.0,1.0,2.0,2.0,59.76,0.0,52.3,102.3,7.66
2018-12-19 04:16:00+02:00,99.0,1.0,4.0,2.0,59.5,0.0,51.33,102.3,7.74
2018-12-19 04:17:00+02:00,99.0,1.0,2.0,2.0,59.65,0.0,52.16,102.31,7.77
2018-12-19 04:18:00+02:00,98.0,1.0,2.0,2.0,59.29,0.0,51.85,102.31,7.8
2018-12-19 04:19:00+02:00,98.0,1.0,4.0,4.0,59.34,0.0,53.43,102.31,7.77
2018-12-19 04:20:00+02:00,98.0,1.0,1.0,1.0,59.52,0.0,51.67,102.31,7.74
2018-12-19 04:21:00+02:00,98.0,1.0,2.0,2.0,59.5,0.0,53.08,102.31,7.74
2018-12-19 04:22:00+02:00,98.0,1.0,2.0,2.0,59.65,0.0,53.4,102.31,7.7
2018-12-19 04:23:00+02:00,98.0,1.0,1.0,1.0,59.69,0.0,51.52,102.31,7.73
2018-12-19 04:24:00+02:00,98.0,2.0,4.0,4.0,59.64,0.0,51.58,102.31,7.7
2018-12-19 04:25:00+02:00,98.0,1.0,2.0,2.0,59.66,0.0,52.06,102.31,7.71
2018-12-19 04:26:00+02:00,98.0,1.0,4.0,4.0,59.66,0.0,52.91,102.31,7.76
2018-12-19 04:27:00+02:00,99.0,1.0,1.0,1.0,59.56,0.0,51.67,102.31,7.79
2018-12-19 04:28:00+02:00,99.0,1.0,2.0,2.0,59.48,0.0,53.26,102.31,7.83
2018-12-19 04:29:00+02:00,99.0,1.0,2.0,2.0,59.29,0.0,52.02,102.31,7.87
2018-12-19 04:30:00+02:00,100.0,1.0,4.0,4.0,59.05,0.0,53.34,102.31,8.01
2018-12-19 04:31:00+02:00,100.0,1.0,2.0,2.0,58.83,0.0,53.31,102.31,8.07
2018-12-19 04:32:00+02:00,100.0,1.0,2.0,2.0,58.72,0.0,50.79,102.31,8.08
2018-12-19 04:33:00+02:00,100.0,1.0,2.0,2.0,58.54,0.0,53.26,102.31,8.12
2018-12-19 04:34:00+02:00,100.0,1.0,2.0,2.0,58.43,0.0,52.69,102.31,8.15
2018-12-19 04:35:00+02:00,100.0,1.0,4.0,4.0,58.11,0.0,52.23,102.3,8.29
2018-12-19 04:36:00+02:00,100.0,1.0,2.0,2.0,58.03,0.0,51.75,102.3,8.29
2018-12-19 04:37:00+02:00,100.0,1.0,2.0,2.0,57.96,0.0,52.47,102.29,8.36
2018-12-19 04:38:00+02:00,100.0,1.0,2.0,2.0,58.1,0.0,53.12,102.3,8.29
2018-12-19 04:39:00+02:00,100.0,2.0,4.0,4.0,58.03,0.0,52.35,102.3,8.38
2018-12-19 04:40:00+02:00,100.0,1.0,2.0,2.0,58.04,0.0,52.21,102.3,8.25
2018-12-19 04:41:00+02:00,100.0,2.0,5.0,4.0,58.09,0.0,51.78,102.3,8.24
2018-12-19 04:42:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,52.11,102.3,8.36
2018-12-19 04:43:00+02:00,100.0,0.0,4.0,2.0,58.36,0.0,51.96,102.31,8.18
2018-12-19 04:44:00+02:00,100.0,1.0,2.0,2.0,58.37,0.0,51.88,102.31,8.17
2018-12-19 04:45:00+02:00,100.0,1.0,4.0,2.0,58.4,0.0,53.28,102.32,8.18
2018-12-19 04:46:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,52.56,102.31,8.29
2018-12-19 04:47:00+02:00,100.0,1.0,4.0,1.0,58.34,0.0,53.01,102.32,8.17
2018-12-19 04:48:00+02:00,100.0,1.0,2.0,2.0,58.51,0.0,53.68,102.32,8.07
2018-12-19 04:49:00+02:00,100.0,1.0,4.0,2.0,58.4,0.0,52.22,102.32,8.15
2018-12-19 04:50:00+02:00,100.0,1.0,2.0,1.0,58.46,0.0,53.16,102.32,8.22
2018-12-19 04:51:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,51.87,102.32,8.04
2018-12-19 04:52:00+02:00,100.0,1.0,2.0,2.0,59.42,0.0,52.01,102.32,7.87
2018-12-19 04:53:00+02:00,100.0,1.0,2.0,2.0,59.77,0.0,52.08,102.32,7.74
2018-12-19 04:54:00+02:00,100.0,1.0,2.0,2.0,59.7,0.0,51.73,102.33,7.7
2018-12-19 04:55:00+02:00,100.0,1.0,2.0,2.0,59.49,0.0,51.79,102.32,7.81
2018-12-19 04:56:00+02:00,100.0,1.0,4.0,2.0,59.53,0.0,52.1,102.33,7.8
2018-12-19 04:57:00+02:00,100.0,0.0,2.0,2.0,59.3,0.0,50.74,102.33,7.89
2018-12-19 04:58:00+02:00,100.0,1.0,2.0,2.0,59.19,0.0,52.73,102.33,7.91
2018-12-19 04:59:00+02:00,100.0,1.0,4.0,1.0,59.51,0.0,51.0,102.33,7.93
2018-12-19 05:00:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,49.07,102.32,7.76
2018-12-19 05:01:00+02:00,100.0,1.0,4.0,4.0,60.81,0.0,52.6,102.32,7.45
2018-12-19 05:02:00+02:00,100.0,1.0,1.0,1.0,60.43,0.0,53.01,102.32,7.56
2018-12-19 05:03:00+02:00,100.0,0.0,2.0,1.0,60.06,0.0,53.42,102.32,7.67
2018-12-19 05:04:00+02:00,100.0,1.0,2.0,2.0,59.78,0.0,52.29,102.32,7.8
2018-12-19 05:05:00+02:00,100.0,1.0,4.0,2.0,59.56,0.0,52.51,102.32,7.84
2018-12-19 05:06:00+02:00,100.0,1.0,2.0,2.0,59.3,0.0,51.96,102.32,7.89
2018-12-19 05:07:00+02:00,100.0,2.0,4.0,4.0,59.43,0.0,52.5,102.32,7.87
2018-12-19 05:08:00+02:00,100.0,1.0,4.0,2.0,59.23,0.0,53.36,102.33,7.94
2018-12-19 05:09:00+02:00,100.0,1.0,2.0,1.0,59.24,0.0,52.15,102.32,7.9
2018-12-19 05:10:00+02:00,100.0,1.0,4.0,4.0,58.98,0.0,52.66,102.33,8.04
2018-12-19 05:11:00+02:00,100.0,1.0,5.0,5.0,59.01,0.0,52.17,102.32,7.98
2018-12-19 05:12:00+02:00,100.0,1.0,2.0,2.0,58.98,0.0,53.04,102.32,8.01
2018-12-19 05:13:00+02:00,100.0,1.0,1.0,1.0,59.03,0.0,51.21,102.32,8.0
2018-12-19 05:14:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,53.43,102.32,7.91
2018-12-19 05:15:00+02:00,100.0,2.0,2.0,2.0,59.46,0.0,51.87,102.32,7.84
2018-12-19 05:16:00+02:00,100.0,1.0,2.0,2.0,59.21,0.0,52.18,102.32,7.9
2018-12-19 05:17:00+02:00,100.0,1.0,2.0,2.0,59.13,0.0,51.97,102.32,7.93
2018-12-19 05:18:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,52.98,102.32,7.93
2018-12-19 05:19:00+02:00,100.0,1.0,5.0,4.0,59.25,0.0,51.18,102.32,7.91
2018-12-19 05:20:00+02:00,100.0,1.0,2.0,2.0,59.3,0.0,53.89,102.32,7.87
2018-12-19 05:21:00+02:00,100.0,1.0,4.0,2.0,59.31,0.0,52.48,102.32,7.89
2018-12-19 05:22:00+02:00,100.0,2.0,2.0,2.0,59.14,0.0,53.02,102.32,7.89
2018-12-19 05:23:00+02:00,100.0,1.0,2.0,2.0,59.28,0.0,52.25,102.32,7.84
2018-12-19 05:24:00+02:00,100.0,1.0,2.0,2.0,59.22,0.0,52.3,102.32,7.86
2018-12-19 05:25:00+02:00,100.0,1.0,2.0,1.0,59.22,0.0,52.08,102.32,7.9
2018-12-19 05:26:00+02:00,100.0,1.0,2.0,2.0,59.2,0.0,51.46,102.32,7.9
2018-12-19 05:27:00+02:00,100.0,1.0,4.0,4.0,59.26,0.0,53.32,102.32,7.89
2018-12-19 05:28:00+02:00,100.0,1.0,2.0,2.0,59.19,0.0,51.72,102.32,7.86
2018-12-19 05:29:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,53.45,102.32,7.89
2018-12-19 05:30:00+02:00,100.0,1.0,5.0,4.0,59.35,0.0,53.3,102.33,7.86
2018-12-19 05:31:00+02:00,100.0,1.0,1.0,1.0,59.4,0.0,52.26,102.33,7.83
2018-12-19 05:32:00+02:00,100.0,1.0,2.0,2.0,59.37,0.0,52.49,102.32,7.86
2018-12-19 05:33:00+02:00,100.0,1.0,4.0,2.0,59.44,0.0,52.25,102.32,7.86
2018-12-19 05:34:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,52.25,102.32,7.89
2018-12-19 05:35:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,51.88,102.32,7.86
2018-12-19 05:36:00+02:00,99.0,1.0,2.0,2.0,59.46,0.0,52.82,102.32,7.84
2018-12-19 05:37:00+02:00,99.0,1.0,4.0,2.0,59.41,0.0,52.14,102.32,7.86
2018-12-19 05:38:00+02:00,99.0,1.0,4.0,2.0,59.42,0.0,51.82,102.32,7.86
2018-12-19 05:39:00+02:00,99.0,1.0,2.0,2.0,59.36,0.0,52.39,102.32,7.83
2018-12-19 05:40:00+02:00,99.0,1.0,4.0,2.0,59.91,0.0,52.0,102.32,7.71
2018-12-19 05:41:00+02:00,99.0,1.0,4.0,2.0,59.93,0.0,51.8,102.32,7.7
2018-12-19 05:42:00+02:00,99.0,1.0,2.0,2.0,60.0,0.0,51.44,102.32,7.7
2018-12-19 05:43:00+02:00,98.0,2.0,2.0,2.0,59.96,0.0,53.03,102.32,7.7
2018-12-19 05:44:00+02:00,98.0,1.0,2.0,2.0,59.9,0.0,51.97,102.32,7.76
2018-12-19 05:45:00+02:00,98.0,1.0,2.0,2.0,59.72,0.0,51.72,102.32,7.76
2018-12-19 05:46:00+02:00,98.0,1.0,2.0,2.0,60.26,0.0,51.64,102.32,7.7
2018-12-19 05:47:00+02:00,98.0,1.0,2.0,2.0,60.18,0.0,52.32,102.32,7.64
2018-12-19 05:48:00+02:00,98.0,1.0,2.0,2.0,60.08,0.0,50.83,102.32,7.67
2018-12-19 05:49:00+02:00,98.0,1.0,2.0,2.0,60.06,0.0,53.03,102.32,7.7
2018-12-19 05:50:00+02:00,98.0,1.0,2.0,2.0,60.12,0.0,51.91,102.32,7.67
2018-12-19 05:51:00+02:00,98.0,1.0,1.0,1.0,60.14,0.0,53.23,102.32,7.7
2018-12-19 05:52:00+02:00,98.0,1.0,4.0,2.0,60.13,0.0,52.35,102.32,7.71
2018-12-19 05:53:00+02:00,99.0,1.0,2.0,2.0,59.82,0.0,52.01,102.32,7.77
2018-12-19 05:54:00+02:00,100.0,2.0,2.0,2.0,59.73,0.0,51.57,102.32,7.84
2018-12-19 05:55:00+02:00,100.0,1.0,1.0,1.0,59.5,0.0,52.07,102.33,7.87
2018-12-19 05:56:00+02:00,100.0,0.0,2.0,1.0,59.28,0.0,53.81,102.33,8.0
2018-12-19 05:57:00+02:00,100.0,1.0,1.0,1.0,59.14,0.0,51.93,102.32,8.01
2018-12-19 05:58:00+02:00,100.0,1.0,4.0,4.0,59.01,0.0,53.15,102.33,8.07
2018-12-19 05:59:00+02:00,100.0,2.0,5.0,5.0,58.73,0.0,51.63,102.32,8.18
2018-12-19 06:00:00+02:00,100.0,1.0,5.0,4.0,58.51,0.0,52.57,102.32,8.21
2018-12-19 06:01:00+02:00,100.0,1.0,2.0,2.0,58.6,0.0,51.91,102.32,8.15
2018-12-19 06:02:00+02:00,100.0,1.0,4.0,2.0,58.32,0.0,51.69,102.33,8.27
2018-12-19 06:03:00+02:00,100.0,1.0,4.0,4.0,58.29,0.0,52.32,102.32,8.21
2018-12-19 06:04:00+02:00,100.0,1.0,4.0,2.0,58.12,0.0,52.54,102.32,8.33
2018-12-19 06:05:00+02:00,100.0,1.0,4.0,4.0,58.1,0.0,52.54,102.32,8.32
2018-12-19 06:06:00+02:00,100.0,2.0,2.0,2.0,58.11,0.0,53.04,102.32,8.31
2018-12-19 06:07:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,53.37,102.32,8.31
2018-12-19 06:08:00+02:00,100.0,2.0,4.0,4.0,57.83,0.0,52.31,102.32,8.35
2018-12-19 06:09:00+02:00,100.0,1.0,5.0,4.0,57.96,0.0,53.13,102.32,8.41
2018-12-19 06:10:00+02:00,100.0,1.0,2.0,2.0,57.96,0.0,52.7,102.32,8.35
2018-12-19 06:11:00+02:00,100.0,1.0,4.0,4.0,57.85,0.0,54.55,102.31,8.43
2018-12-19 06:12:00+02:00,100.0,1.0,4.0,2.0,57.79,0.0,55.05,102.31,8.43
2018-12-19 06:13:00+02:00,100.0,1.0,4.0,2.0,57.89,0.0,52.52,102.31,8.41
2018-12-19 06:14:00+02:00,100.0,1.0,4.0,4.0,57.7,0.0,52.16,102.31,8.43
2018-12-19 06:15:00+02:00,100.0,2.0,4.0,4.0,57.9,0.0,51.89,102.32,8.38
2018-12-19 06:16:00+02:00,100.0,2.0,4.0,4.0,57.81,0.0,53.07,102.32,8.38
2018-12-19 06:17:00+02:00,100.0,1.0,4.0,2.0,57.85,0.0,52.5,102.32,8.36
2018-12-19 06:18:00+02:00,100.0,1.0,4.0,2.0,57.99,0.0,53.82,102.33,8.27
2018-12-19 06:19:00+02:00,100.0,2.0,4.0,4.0,58.01,0.0,51.31,102.33,8.29
2018-12-19 06:20:00+02:00,100.0,2.0,4.0,4.0,58.18,0.0,51.59,102.32,8.28
2018-12-19 06:21:00+02:00,100.0,2.0,2.0,2.0,58.23,0.0,52.21,102.33,8.25
2018-12-19 06:22:00+02:00,100.0,2.0,7.0,5.0,58.25,0.0,51.76,102.33,8.21
2018-12-19 06:23:00+02:00,100.0,2.0,5.0,4.0,58.3,0.0,53.69,102.33,8.19
2018-12-19 06:24:00+02:00,100.0,2.0,4.0,4.0,58.39,0.0,54.04,102.33,8.17
2018-12-19 06:25:00+02:00,100.0,2.0,5.0,4.0,58.44,0.0,53.31,102.33,8.14
2018-12-19 06:26:00+02:00,100.0,1.0,2.0,2.0,58.66,0.0,51.64,102.33,8.08
2018-12-19 06:27:00+02:00,100.0,1.0,4.0,4.0,58.52,0.0,52.42,102.33,8.11
2018-12-19 06:28:00+02:00,100.0,1.0,4.0,2.0,58.67,0.0,53.83,102.33,8.05
2018-12-19 06:29:00+02:00,100.0,1.0,2.0,2.0,58.75,0.0,51.27,102.33,8.04
2018-12-19 06:30:00+02:00,100.0,1.0,1.0,1.0,58.81,0.0,53.74,102.33,8.04
2018-12-19 06:31:00+02:00,100.0,1.0,4.0,4.0,58.88,0.0,54.39,102.33,8.02
2018-12-19 06:32:00+02:00,100.0,1.0,4.0,4.0,58.83,0.0,51.96,102.33,7.98
2018-12-19 06:33:00+02:00,100.0,2.0,4.0,4.0,58.84,0.0,52.92,102.33,7.98
2018-12-19 06:34:00+02:00,100.0,1.0,4.0,4.0,58.97,0.0,52.01,102.33,7.97
2018-12-19 06:35:00+02:00,100.0,4.0,5.0,5.0,58.91,0.0,49.26,102.33,7.93
2018-12-19 06:36:00+02:00,99.0,2.0,4.0,4.0,58.94,0.0,53.01,102.33,7.94
2018-12-19 06:37:00+02:00,99.0,1.0,2.0,2.0,59.12,0.0,54.46,102.33,7.89
2018-12-19 06:38:00+02:00,99.0,1.0,5.0,4.0,59.17,0.0,53.81,102.33,7.89
2018-12-19 06:39:00+02:00,99.0,1.0,2.0,2.0,59.06,0.0,51.51,102.33,7.93
2018-12-19 06:40:00+02:00,99.0,1.0,4.0,2.0,59.0,0.0,53.63,102.33,7.94
2018-12-19 06:41:00+02:00,99.0,1.0,2.0,2.0,59.07,0.0,53.32,102.33,7.96
2018-12-19 06:42:00+02:00,99.0,2.0,2.0,2.0,59.07,0.0,52.73,102.34,7.9
2018-12-19 06:43:00+02:00,99.0,1.0,2.0,2.0,59.12,0.0,53.71,102.33,7.93
2018-12-19 06:44:00+02:00,98.0,1.0,4.0,2.0,59.01,0.0,52.72,102.33,7.97
2018-12-19 06:45:00+02:00,98.0,2.0,5.0,5.0,59.22,0.0,52.07,102.33,7.86
2018-12-19 06:46:00+02:00,98.0,1.0,1.0,1.0,59.21,0.0,52.12,102.33,7.94
2018-12-19 06:47:00+02:00,98.0,1.0,5.0,2.0,59.1,0.0,54.61,102.33,7.93
2018-12-19 06:48:00+02:00,98.0,0.0,2.0,2.0,59.17,0.0,52.75,102.33,7.93
2018-12-19 06:49:00+02:00,98.0,2.0,5.0,5.0,59.17,0.0,51.9,102.33,7.91
2018-12-19 06:50:00+02:00,98.0,2.0,4.0,4.0,59.17,0.0,50.63,102.33,7.93
2018-12-19 06:51:00+02:00,98.0,1.0,4.0,2.0,59.15,0.0,50.85,102.34,7.93
2018-12-19 06:52:00+02:00,99.0,1.0,2.0,2.0,59.2,0.0,51.08,102.33,7.91
2018-12-19 06:53:00+02:00,99.0,1.0,2.0,2.0,59.03,0.0,50.93,102.34,7.98
2018-12-19 06:54:00+02:00,99.0,1.0,2.0,2.0,58.83,0.0,53.5,102.33,8.02
2018-12-19 06:55:00+02:00,100.0,2.0,4.0,4.0,58.65,0.0,53.01,102.34,8.1
2018-12-19 06:56:00+02:00,100.0,1.0,2.0,2.0,58.39,0.0,52.17,102.33,8.19
2018-12-19 06:57:00+02:00,100.0,1.0,4.0,4.0,58.17,0.0,50.23,102.33,8.25
2018-12-19 06:58:00+02:00,100.0,1.0,5.0,4.0,57.95,0.0,50.57,102.33,8.28
2018-12-19 06:59:00+02:00,100.0,1.0,2.0,1.0,57.77,0.0,52.76,102.32,8.36
2018-12-19 07:00:00+02:00,100.0,1.0,4.0,4.0,57.61,0.0,51.99,102.32,8.39
2018-12-19 07:01:00+02:00,100.0,1.0,5.0,4.0,57.5,0.0,56.41,102.32,8.42
2018-12-19 07:02:00+02:00,100.0,4.0,7.0,7.0,57.42,0.0,49.01,102.31,8.48
2018-12-19 07:03:00+02:00,100.0,2.0,5.0,4.0,57.2,0.0,51.99,102.31,8.5
2018-12-19 07:04:00+02:00,100.0,4.0,7.0,7.0,57.02,0.0,51.54,102.31,8.56
2018-12-19 07:05:00+02:00,100.0,2.0,4.0,4.0,57.06,0.0,51.75,102.31,8.52
2018-12-19 07:06:00+02:00,100.0,1.0,4.0,2.0,56.91,0.0,53.28,102.31,8.6
2018-12-19 07:07:00+02:00,100.0,2.0,7.0,5.0,56.84,0.0,51.98,102.31,8.62
2018-12-19 07:08:00+02:00,100.0,2.0,4.0,4.0,56.85,0.0,52.25,102.31,8.62
2018-12-19 07:09:00+02:00,100.0,1.0,4.0,4.0,56.84,0.0,54.11,102.31,8.6
2018-12-19 07:10:00+02:00,100.0,1.0,5.0,4.0,56.91,0.0,51.9,102.31,8.59
2018-12-19 07:11:00+02:00,100.0,5.0,11.0,10.0,56.88,0.0,52.64,102.31,8.55
2018-12-19 07:12:00+02:00,100.0,2.0,5.0,5.0,56.94,0.0,51.71,102.31,8.56
2018-12-19 07:13:00+02:00,100.0,4.0,5.0,5.0,56.82,0.0,51.77,102.31,8.62
2018-12-19 07:14:00+02:00,100.0,1.0,2.0,2.0,56.95,0.0,52.49,102.31,8.53
2018-12-19 07:15:00+02:00,100.0,2.0,2.0,2.0,57.01,0.0,53.61,102.31,8.56
2018-12-19 07:16:00+02:00,100.0,1.0,5.0,4.0,57.02,0.0,53.89,102.32,8.52
2018-12-19 07:17:00+02:00,100.0,1.0,2.0,2.0,57.18,0.0,49.74,102.32,8.48
2018-12-19 07:18:00+02:00,100.0,1.0,2.0,2.0,57.28,0.0,53.03,102.32,8.43
2018-12-19 07:19:00+02:00,100.0,2.0,5.0,2.0,57.32,0.0,52.22,102.33,8.42
2018-12-19 07:20:00+02:00,100.0,2.0,5.0,4.0,57.36,0.0,52.68,102.33,8.42
2018-12-19 07:21:00+02:00,100.0,2.0,4.0,4.0,57.51,0.0,52.2,102.34,8.35
2018-12-19 07:22:00+02:00,100.0,2.0,5.0,4.0,57.67,0.0,51.49,102.34,8.33
2018-12-19 07:23:00+02:00,100.0,1.0,4.0,2.0,57.74,0.0,52.91,102.34,8.31
2018-12-19 07:24:00+02:00,100.0,1.0,4.0,2.0,57.89,0.0,51.82,102.35,8.25
2018-12-19 07:25:00+02:00,100.0,1.0,4.0,4.0,57.91,0.0,52.2,102.35,8.25
2018-12-19 07:26:00+02:00,100.0,1.0,5.0,4.0,57.99,0.0,52.79,102.35,8.22
2018-12-19 07:27:00+02:00,100.0,1.0,4.0,2.0,58.14,0.0,51.15,102.35,8.19
2018-12-19 07:28:00+02:00,100.0,1.0,4.0,4.0,58.16,0.0,52.22,102.35,8.15
2018-12-19 07:29:00+02:00,100.0,1.0,4.0,4.0,58.22,0.0,51.81,102.35,8.15
2018-12-19 07:30:00+02:00,100.0,1.0,4.0,4.0,58.17,0.0,53.64,102.35,8.17
2018-12-19 07:31:00+02:00,100.0,1.0,4.0,4.0,58.2,0.0,52.91,102.35,8.15
2018-12-19 07:32:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,53.31,102.35,8.15
2018-12-19 07:33:00+02:00,100.0,1.0,4.0,4.0,58.18,0.0,57.05,102.36,8.18
2018-12-19 07:34:00+02:00,100.0,2.0,4.0,4.0,58.2,0.0,54.49,102.36,8.12
2018-12-19 07:35:00+02:00,100.0,1.0,4.0,2.0,58.27,0.0,52.92,102.36,8.11
2018-12-19 07:36:00+02:00,99.0,1.0,2.0,2.0,58.31,0.0,53.73,102.36,8.1
2018-12-19 07:37:00+02:00,99.0,1.0,2.0,2.0,58.32,0.0,52.18,102.36,8.11
2018-12-19 07:38:00+02:00,99.0,1.0,2.0,2.0,58.29,0.0,52.98,102.36,8.1
2018-12-19 07:39:00+02:00,99.0,1.0,2.0,2.0,58.19,0.0,54.06,102.36,8.14
2018-12-19 07:40:00+02:00,99.0,1.0,2.0,2.0,58.12,0.0,52.14,102.37,8.17
2018-12-19 07:41:00+02:00,99.0,1.0,2.0,2.0,58.22,0.0,53.36,102.36,8.1
2018-12-19 07:42:00+02:00,99.0,1.0,2.0,2.0,58.22,0.0,50.9,102.37,8.11
2018-12-19 07:43:00+02:00,99.0,1.0,2.0,2.0,58.28,0.0,51.77,102.37,8.1
2018-12-19 07:44:00+02:00,98.0,1.0,4.0,2.0,58.25,0.0,51.92,102.37,8.1
2018-12-19 07:45:00+02:00,98.0,1.0,2.0,1.0,58.15,0.0,54.83,102.37,8.11
2018-12-19 07:46:00+02:00,98.0,1.0,1.0,1.0,58.21,0.0,53.68,102.37,8.1
2018-12-19 07:47:00+02:00,98.0,0.0,1.0,1.0,58.39,0.0,54.72,102.37,8.1
2018-12-19 07:48:00+02:00,98.0,1.0,4.0,1.0,58.2,0.0,52.57,102.37,8.02
2018-12-19 07:49:00+02:00,98.0,1.0,2.0,2.0,58.25,0.0,52.7,102.36,8.05
2018-12-19 07:50:00+02:00,98.0,1.0,2.0,1.0,58.3,0.0,52.76,102.37,8.01
2018-12-19 07:51:00+02:00,98.0,1.0,2.0,2.0,58.38,0.0,53.43,102.37,7.97
2018-12-19 07:52:00+02:00,99.0,1.0,2.0,2.0,58.46,0.0,52.27,102.37,7.96
2018-12-19 07:53:00+02:00,99.0,1.0,2.0,2.0,58.29,0.0,51.91,102.37,8.01
2018-12-19 07:54:00+02:00,99.0,1.0,2.0,2.0,57.97,0.0,64.08,102.37,8.07
2018-12-19 07:55:00+02:00,100.0,1.0,4.0,4.0,57.8,0.0,55.2,102.38,8.12
2018-12-19 07:56:00+02:00,100.0,1.0,1.0,1.0,57.68,0.0,51.82,102.37,8.17
2018-12-19 07:57:00+02:00,100.0,1.0,1.0,1.0,57.56,0.0,54.09,102.37,8.24
2018-12-19 07:58:00+02:00,100.0,2.0,4.0,4.0,57.28,0.0,52.97,102.37,8.31
2018-12-19 07:59:00+02:00,100.0,2.0,7.0,5.0,57.08,0.0,53.2,102.37,8.36
2018-12-19 08:00:00+02:00,100.0,1.0,2.0,2.0,57.02,0.0,52.77,102.37,8.41
2018-12-19 08:01:00+02:00,100.0,2.0,4.0,4.0,56.83,0.0,52.13,102.36,8.42
2018-12-19 08:02:00+02:00,100.0,2.0,2.0,2.0,56.57,0.0,51.27,102.36,8.48
2018-12-19 08:03:00+02:00,100.0,1.0,4.0,2.0,56.39,0.0,53.75,102.36,8.52
2018-12-19 08:04:00+02:00,100.0,2.0,4.0,4.0,56.27,0.0,53.14,102.36,8.55
2018-12-19 08:05:00+02:00,100.0,2.0,2.0,2.0,56.26,0.0,53.14,102.36,8.55
2018-12-19 08:06:00+02:00,100.0,1.0,4.0,2.0,56.13,0.0,51.92,102.36,8.6
2018-12-19 08:07:00+02:00,100.0,1.0,2.0,2.0,56.15,0.0,53.85,102.35,8.63
2018-12-19 08:08:00+02:00,100.0,1.0,4.0,4.0,56.16,0.0,53.04,102.36,8.6
2018-12-19 08:09:00+02:00,100.0,1.0,2.0,2.0,56.03,0.0,51.58,102.36,8.57
2018-12-19 08:10:00+02:00,100.0,1.0,4.0,4.0,55.96,0.0,53.78,102.36,8.62
2018-12-19 08:11:00+02:00,100.0,1.0,2.0,2.0,56.08,0.0,53.3,102.37,8.62
2018-12-19 08:12:00+02:00,100.0,1.0,2.0,2.0,56.13,0.0,51.78,102.36,8.59
2018-12-19 08:13:00+02:00,100.0,2.0,4.0,2.0,56.09,0.0,53.74,102.37,8.6
2018-12-19 08:14:00+02:00,100.0,1.0,2.0,2.0,56.07,0.0,52.55,102.37,8.63
2018-12-19 08:15:00+02:00,100.0,2.0,4.0,2.0,56.11,0.0,53.24,102.37,8.55
2018-12-19 08:16:00+02:00,100.0,1.0,4.0,4.0,56.2,0.0,52.84,102.38,8.52
2018-12-19 08:17:00+02:00,100.0,1.0,4.0,2.0,56.36,0.0,51.18,102.38,8.48
2018-12-19 08:18:00+02:00,100.0,1.0,2.0,2.0,56.55,0.0,52.5,102.38,8.42
2018-12-19 08:19:00+02:00,100.0,0.0,4.0,2.0,56.47,0.0,52.98,102.38,8.38
2018-12-19 08:20:00+02:00,100.0,1.0,4.0,2.0,56.71,0.0,51.03,102.38,8.31
2018-12-19 08:21:00+02:00,100.0,1.0,4.0,2.0,57.06,0.0,53.35,102.38,8.19
2018-12-19 08:22:00+02:00,100.0,1.0,1.0,1.0,57.15,0.0,51.91,102.38,8.17
2018-12-19 08:23:00+02:00,100.0,1.0,5.0,4.0,57.23,0.0,51.29,102.38,8.11
2018-12-19 08:24:00+02:00,100.0,1.0,4.0,2.0,57.25,0.0,52.05,102.38,8.14
2018-12-19 08:25:00+02:00,100.0,1.0,4.0,4.0,57.37,0.0,52.38,102.38,8.11
2018-12-19 08:26:00+02:00,100.0,1.0,4.0,2.0,57.52,0.51,51.53,102.38,8.1
2018-12-19 08:27:00+02:00,100.0,1.0,5.0,4.0,57.58,0.51,52.3,102.38,8.04
2018-12-19 08:28:00+02:00,100.0,1.0,4.0,4.0,57.62,0.51,52.69,102.38,8.02
2018-12-19 08:29:00+02:00,100.0,1.0,2.0,2.0,57.73,0.51,64.78,102.38,8.04
2018-12-19 08:30:00+02:00,100.0,1.0,2.0,2.0,57.83,0.51,60.49,102.38,8.0
2018-12-19 08:31:00+02:00,100.0,1.0,7.0,5.0,57.76,0.51,62.71,102.38,8.0
2018-12-19 08:32:00+02:00,100.0,2.0,4.0,4.0,57.94,1.02,59.82,102.38,7.96
2018-12-19 08:33:00+02:00,100.0,1.0,2.0,2.0,58.01,1.02,59.83,102.39,7.93
2018-12-19 08:34:00+02:00,100.0,1.0,5.0,4.0,58.03,1.02,57.65,102.39,7.93
2018-12-19 08:35:00+02:00,100.0,2.0,5.0,4.0,58.03,1.02,55.6,102.39,7.91
2018-12-19 08:36:00+02:00,100.0,2.0,2.0,2.0,58.05,1.02,55.02,102.39,7.93
2018-12-19 08:37:00+02:00,99.0,1.0,4.0,4.0,58.08,0.45,53.9,102.39,7.89
2018-12-19 08:38:00+02:00,99.0,2.0,5.0,5.0,58.15,0.45,56.84,102.39,7.89
2018-12-19 08:39:00+02:00,99.0,1.0,8.0,7.0,58.22,0.96,54.21,102.39,7.9
2018-12-19 08:40:00+02:00,99.0,2.0,2.0,2.0,58.17,0.96,58.08,102.39,7.89
2018-12-19 08:41:00+02:00,99.0,2.0,5.0,5.0,58.25,0.0,51.97,102.39,7.89
2018-12-19 08:42:00+02:00,99.0,2.0,5.0,5.0,58.14,0.39,52.43,102.39,7.91
2018-12-19 08:43:00+02:00,99.0,2.0,5.0,5.0,58.12,0.9,53.6,102.39,7.84
2018-12-19 08:44:00+02:00,98.0,2.0,4.0,2.0,58.27,1.41,52.98,102.39,7.84
2018-12-19 08:45:00+02:00,98.0,2.0,7.0,5.0,58.6,0.33,52.66,102.39,7.73
2018-12-19 08:46:00+02:00,98.0,2.0,4.0,4.0,58.48,0.84,52.73,102.39,7.73
2018-12-19 08:47:00+02:00,98.0,4.0,7.0,7.0,58.41,1.35,52.09,102.39,7.77
2018-12-19 08:48:00+02:00,98.0,2.0,7.0,7.0,58.58,0.78,54.54,102.39,7.71
2018-12-19 08:49:00+02:00,98.0,2.0,8.0,5.0,58.65,1.29,51.16,102.39,7.66
2018-12-19 08:50:00+02:00,98.0,2.0,7.0,5.0,58.51,1.8,54.49,102.4,7.71
2018-12-19 08:51:00+02:00,98.0,2.0,7.0,5.0,58.61,1.23,54.3,102.4,7.71
2018-12-19 08:52:00+02:00,99.0,4.0,8.0,7.0,58.68,1.74,54.42,102.39,7.7
2018-12-19 08:53:00+02:00,99.0,5.0,8.0,8.0,58.61,1.68,53.04,102.39,7.73
2018-12-19 08:54:00+02:00,99.0,4.0,7.0,7.0,58.38,1.68,50.92,102.4,7.81
2018-12-19 08:55:00+02:00,100.0,2.0,5.0,5.0,58.29,2.19,52.26,102.4,7.83
2018-12-19 08:56:00+02:00,100.0,2.0,10.0,7.0,58.06,2.13,55.23,102.4,7.9
2018-12-19 08:57:00+02:00,100.0,4.0,11.0,10.0,57.87,1.56,54.48,102.4,8.01
2018-12-19 08:58:00+02:00,100.0,2.0,10.0,7.0,57.66,2.58,52.54,102.4,8.1
2018-12-19 08:59:00+02:00,100.0,2.0,10.0,7.0,57.84,3.09,51.31,102.41,7.98
2018-12-19 09:00:00+02:00,100.0,2.0,10.0,5.0,57.99,2.52,53.01,102.41,7.9
2018-12-19 09:01:00+02:00,100.0,2.0,4.0,4.0,57.75,3.54,53.55,102.41,7.91
2018-12-19 09:02:00+02:00,100.0,2.0,8.0,7.0,57.48,2.97,52.71,102.41,8.1
2018-12-19 09:03:00+02:00,100.0,2.0,5.0,5.0,57.33,3.48,51.96,102.41,8.14
2018-12-19 09:04:00+02:00,100.0,2.0,4.0,4.0,57.11,4.5,52.99,102.41,8.12
2018-12-19 09:05:00+02:00,100.0,4.0,7.0,7.0,57.33,4.5,52.88,102.42,8.14
2018-12-19 09:06:00+02:00,100.0,2.0,5.0,5.0,57.14,5.01,53.61,102.42,8.15
2018-12-19 09:07:00+02:00,100.0,2.0,11.0,7.0,57.13,5.01,52.95,102.42,8.07
2018-12-19 09:08:00+02:00,100.0,2.0,7.0,5.0,56.89,4.5,53.78,102.42,8.19
2018-12-19 09:09:00+02:00,100.0,2.0,7.0,7.0,56.81,4.5,53.65,102.43,8.27
2018-12-19 09:10:00+02:00,100.0,4.0,7.0,5.0,56.73,4.5,52.01,102.43,8.28
2018-12-19 09:11:00+02:00,100.0,2.0,7.0,7.0,56.62,5.01,52.64,102.43,8.29
2018-12-19 09:12:00+02:00,100.0,2.0,8.0,8.0,56.58,5.52,51.3,102.44,8.31
2018-12-19 09:13:00+02:00,100.0,4.0,8.0,7.0,56.81,5.52,51.3,102.43,8.12
2018-12-19 09:14:00+02:00,100.0,1.0,10.0,7.0,57.01,6.03,53.03,102.43,8.05
2018-12-19 09:15:00+02:00,100.0,2.0,10.0,8.0,57.06,6.55,52.31,102.44,8.05
2018-12-19 09:16:00+02:00,100.0,2.0,7.0,5.0,57.01,7.0,51.41,102.44,8.12
2018-12-19 09:17:00+02:00,100.0,2.0,7.0,7.0,57.25,7.45,51.77,102.43,8.04
2018-12-19 09:18:00+02:00,100.0,2.0,8.0,7.0,57.4,8.41,60.74,102.43,7.9
2018-12-19 09:19:00+02:00,100.0,2.0,7.0,5.0,57.44,8.35,64.12,102.43,7.96
2018-12-19 09:20:00+02:00,100.0,4.0,11.0,8.0,57.54,9.37,56.06,102.43,7.9
2018-12-19 09:21:00+02:00,100.0,4.0,11.0,10.0,57.54,9.37,61.2,102.43,7.9
2018-12-19 09:22:00+02:00,100.0,4.0,7.0,7.0,57.65,9.94,54.23,102.43,7.89
2018-12-19 09:23:00+02:00,100.0,2.0,8.0,8.0,57.7,9.94,53.34,102.43,7.9
2018-12-19 09:24:00+02:00,100.0,2.0,8.0,8.0,57.86,10.45,53.29,102.43,7.83
2018-12-19 09:25:00+02:00,100.0,2.0,13.0,8.0,58.07,9.94,52.75,102.43,7.74
2018-12-19 09:26:00+02:00,100.0,2.0,8.0,5.0,58.04,10.0,51.96,102.43,7.74
2018-12-19 09:27:00+02:00,100.0,2.0,7.0,7.0,58.12,9.94,59.3,102.43,7.73
2018-12-19 09:28:00+02:00,100.0,2.0,8.0,8.0,58.17,10.45,53.47,102.44,7.7
2018-12-19 09:29:00+02:00,100.0,2.0,7.0,7.0,58.15,9.43,52.23,102.44,7.73
2018-12-19 09:30:00+02:00,100.0,4.0,8.0,5.0,58.1,9.43,52.83,102.44,7.7
2018-12-19 09:31:00+02:00,100.0,4.0,7.0,7.0,58.14,9.94,51.14,102.43,7.7
2018-12-19 09:32:00+02:00,100.0,2.0,7.0,5.0,58.12,9.94,52.41,102.43,7.69
2018-12-19 09:33:00+02:00,100.0,2.0,7.0,5.0,58.27,10.45,52.57,102.43,7.56
2018-12-19 09:34:00+02:00,99.0,2.0,7.0,5.0,58.25,10.96,52.21,102.43,7.61
2018-12-19 09:35:00+02:00,99.0,2.0,5.0,5.0,58.28,11.41,52.43,102.43,7.57
2018-12-19 09:36:00+02:00,99.0,4.0,11.0,8.0,58.31,12.31,52.5,102.43,7.47
2018-12-19 09:37:00+02:00,99.0,4.0,10.0,8.0,58.34,13.15,53.74,102.44,7.56
2018-12-19 09:38:00+02:00,99.0,4.0,11.0,10.0,58.26,15.07,53.26,102.43,7.59
2018-12-19 09:39:00+02:00,99.0,4.0,8.0,7.0,58.39,15.91,53.44,102.43,7.57
2018-12-19 09:40:00+02:00,99.0,2.0,10.0,7.0,58.26,17.77,52.92,102.43,7.53
2018-12-19 09:41:00+02:00,99.0,4.0,10.0,7.0,58.2,19.64,53.53,102.43,7.57
2018-12-19 09:42:00+02:00,98.0,4.0,5.0,5.0,58.2,19.06,51.99,102.43,7.57
2018-12-19 09:43:00+02:00,98.0,2.0,7.0,5.0,58.19,18.55,52.91,102.43,7.5
2018-12-19 09:44:00+02:00,98.0,2.0,7.0,7.0,58.13,18.61,54.13,102.43,7.56
2018-12-19 09:45:00+02:00,98.0,2.0,4.0,4.0,58.23,17.59,52.35,102.43,7.59
2018-12-19 09:46:00+02:00,98.0,2.0,5.0,5.0,58.15,18.61,52.34,102.43,7.51
2018-12-19 09:47:00+02:00,98.0,2.0,7.0,5.0,58.22,19.45,53.84,102.43,7.51
2018-12-19 09:48:00+02:00,98.0,2.0,4.0,4.0,58.29,20.29,51.83,102.43,7.53
2018-12-19 09:49:00+02:00,99.0,2.0,5.0,4.0,58.31,21.77,52.54,102.43,7.46
2018-12-19 09:50:00+02:00,99.0,2.0,5.0,5.0,58.33,22.03,51.13,102.43,7.46
2018-12-19 09:51:00+02:00,99.0,2.0,4.0,4.0,58.19,24.8,51.95,102.43,7.54
2018-12-19 09:52:00+02:00,100.0,1.0,4.0,4.0,58.22,27.62,53.03,102.43,7.49
2018-12-19 09:53:00+02:00,100.0,1.0,4.0,4.0,58.34,30.32,58.76,102.43,7.46
2018-12-19 09:54:00+02:00,100.0,4.0,7.0,5.0,58.09,34.04,49.59,102.43,7.47
2018-12-19 09:55:00+02:00,100.0,2.0,2.0,2.0,57.6,37.64,52.48,102.43,7.71
2018-12-19 09:56:00+02:00,100.0,2.0,7.0,5.0,57.29,41.24,52.49,102.43,7.81
2018-12-19 09:57:00+02:00,100.0,2.0,5.0,5.0,57.03,45.87,53.57,102.44,7.87
2018-12-19 09:58:00+02:00,100.0,2.0,8.0,4.0,57.03,49.47,51.83,102.44,7.94
2018-12-19 09:59:00+02:00,100.0,2.0,5.0,4.0,57.25,51.15,52.64,102.43,7.83
2018-12-19 10:00:00+02:00,100.0,1.0,4.0,2.0,57.33,53.46,52.23,102.43,7.8
2018-12-19 10:01:00+02:00,100.0,2.0,4.0,4.0,57.18,54.81,52.21,102.43,7.87
2018-12-19 10:02:00+02:00,100.0,2.0,7.0,5.0,57.11,57.18,52.14,102.43,7.96
2018-12-19 10:03:00+02:00,100.0,2.0,5.0,5.0,56.7,54.93,51.3,102.43,8.0
2018-12-19 10:04:00+02:00,100.0,2.0,4.0,4.0,56.87,52.74,51.94,102.43,7.94
2018-12-19 10:05:00+02:00,100.0,2.0,5.0,5.0,56.67,52.86,54.45,102.43,7.97
2018-12-19 10:06:00+02:00,100.0,2.0,4.0,4.0,56.59,56.2,54.42,102.43,8.02
2018-12-19 10:07:00+02:00,100.0,1.0,2.0,2.0,57.03,57.16,52.47,102.43,7.86
2018-12-19 10:08:00+02:00,100.0,2.0,4.0,4.0,56.88,57.67,52.61,102.43,7.91
2018-12-19 10:09:00+02:00,100.0,2.0,7.0,5.0,56.85,57.61,52.06,102.43,7.94
2018-12-19 10:10:00+02:00,100.0,1.0,4.0,4.0,57.06,57.34,54.7,102.43,7.8
2018-12-19 10:11:00+02:00,100.0,2.0,4.0,4.0,56.85,57.79,50.69,102.43,7.9
2018-12-19 10:12:00+02:00,100.0,2.0,5.0,2.0,56.84,59.65,56.85,102.43,7.93
2018-12-19 10:13:00+02:00,100.0,2.0,5.0,4.0,56.85,66.46,50.17,102.43,7.93
2018-12-19 10:14:00+02:00,100.0,2.0,7.0,5.0,56.96,69.29,56.27,102.43,7.94
2018-12-19 10:15:00+02:00,100.0,4.0,5.0,5.0,56.91,71.15,54.47,102.43,7.9
2018-12-19 10:16:00+02:00,100.0,2.0,5.0,5.0,56.95,69.98,51.53,102.43,7.89
2018-12-19 10:17:00+02:00,100.0,1.0,2.0,2.0,57.09,73.7,50.93,102.43,7.86
2018-12-19 10:18:00+02:00,100.0,2.0,5.0,4.0,57.28,70.49,50.58,102.43,7.81
2018-12-19 10:19:00+02:00,100.0,4.0,10.0,7.0,57.45,70.61,51.75,102.43,7.76
2018-12-19 10:20:00+02:00,100.0,4.0,7.0,7.0,57.51,72.47,51.03,102.43,7.77
2018-12-19 10:21:00+02:00,100.0,4.0,7.0,7.0,57.47,73.1,53.14,102.43,7.74
2018-12-19 10:22:00+02:00,100.0,2.0,2.0,2.0,57.65,74.9,51.76,102.43,7.74
2018-12-19 10:23:00+02:00,100.0,4.0,5.0,5.0,57.88,72.92,51.0,102.43,7.66
2018-12-19 10:24:00+02:00,100.0,4.0,5.0,5.0,58.01,74.45,51.0,102.43,7.64
2018-12-19 10:25:00+02:00,100.0,4.0,7.0,7.0,58.01,77.16,53.86,102.43,7.69
2018-12-19 10:26:00+02:00,100.0,2.0,5.0,5.0,58.26,77.16,52.32,102.43,7.59
2018-12-19 10:27:00+02:00,100.0,2.0,4.0,4.0,58.08,73.43,53.83,102.42,7.7
2018-12-19 10:28:00+02:00,99.0,4.0,7.0,5.0,58.09,70.1,51.98,102.43,7.69
2018-12-19 10:29:00+02:00,99.0,4.0,7.0,7.0,58.13,70.55,52.83,102.42,7.69
2018-12-19 10:30:00+02:00,99.0,4.0,8.0,7.0,58.22,65.42,52.26,102.43,7.66
2018-12-19 10:31:00+02:00,99.0,2.0,7.0,7.0,58.3,65.54,55.58,102.42,7.67
2018-12-19 10:32:00+02:00,99.0,2.0,5.0,5.0,58.41,68.3,52.73,102.42,7.54
2018-12-19 10:33:00+02:00,99.0,4.0,7.0,7.0,58.5,69.77,54.12,102.42,7.61
2018-12-19 10:34:00+02:00,99.0,4.0,5.0,5.0,58.47,69.65,52.6,102.42,7.63
2018-12-19 10:35:00+02:00,98.0,4.0,8.0,8.0,58.5,72.8,52.3,102.42,7.67
2018-12-19 10:36:00+02:00,98.0,2.0,4.0,4.0,58.46,74.48,54.09,102.43,7.67
2018-12-19 10:37:00+02:00,98.0,2.0,5.0,5.0,58.3,72.89,53.92,102.42,7.7
2018-12-19 10:38:00+02:00,98.0,2.0,7.0,7.0,58.34,76.25,51.81,102.42,7.71
2018-12-19 10:39:00+02:00,98.0,2.0,5.0,5.0,58.34,81.98,53.04,102.42,7.69
2018-12-19 10:40:00+02:00,98.0,2.0,5.0,5.0,58.15,81.29,52.86,102.43,7.74
2018-12-19 10:41:00+02:00,98.0,2.0,5.0,5.0,58.25,81.16,53.31,102.42,7.83
2018-12-19 10:42:00+02:00,98.0,2.0,7.0,5.0,58.48,80.32,52.0,102.43,7.67
2018-12-19 10:43:00+02:00,99.0,2.0,5.0,4.0,58.49,79.63,53.55,102.43,7.66
2018-12-19 10:44:00+02:00,99.0,2.0,2.0,2.0,58.48,85.36,56.84,102.43,7.73
2018-12-19 10:45:00+02:00,99.0,2.0,4.0,4.0,58.32,89.74,51.93,102.43,7.77
2018-12-19 10:46:00+02:00,100.0,2.0,5.0,5.0,58.05,91.48,51.7,102.43,7.9
2018-12-19 10:47:00+02:00,100.0,2.0,7.0,4.0,57.74,89.11,50.77,102.43,8.01
2018-12-19 10:48:00+02:00,100.0,2.0,4.0,4.0,57.58,90.4,55.24,102.44,8.07
2018-12-19 10:49:00+02:00,100.0,4.0,7.0,5.0,57.23,94.78,52.0,102.44,8.11
2018-12-19 10:50:00+02:00,100.0,2.0,5.0,5.0,56.98,101.87,53.61,102.44,8.25
2018-12-19 10:51:00+02:00,100.0,2.0,4.0,4.0,56.79,98.77,53.77,102.44,8.33
2018-12-19 10:52:00+02:00,100.0,2.0,4.0,4.0,56.76,96.67,52.18,102.44,8.36
2018-12-19 10:53:00+02:00,100.0,2.0,5.0,4.0,56.5,94.09,51.6,102.44,8.41
2018-12-19 10:54:00+02:00,100.0,2.0,5.0,5.0,56.39,96.71,52.01,102.43,8.45
2018-12-19 10:55:00+02:00,100.0,2.0,5.0,4.0,56.28,100.31,54.24,102.44,8.49
2018-12-19 10:56:00+02:00,100.0,4.0,10.0,7.0,56.22,105.35,52.92,102.44,8.53
2018-12-19 10:57:00+02:00,100.0,4.0,7.0,7.0,56.34,106.74,53.96,102.43,8.49
2018-12-19 10:58:00+02:00,100.0,2.0,5.0,5.0,56.3,105.3,53.29,102.43,8.46
2018-12-19 10:59:00+02:00,100.0,5.0,7.0,7.0,56.26,99.87,51.7,102.43,8.52
2018-12-19 11:00:00+02:00,100.0,4.0,7.0,7.0,56.17,103.9,50.25,102.43,8.5
2018-12-19 11:01:00+02:00,100.0,2.0,7.0,5.0,56.08,106.54,52.05,102.43,8.55
2018-12-19 11:02:00+02:00,100.0,2.0,8.0,4.0,56.02,110.14,52.23,102.43,8.57
2018-12-19 11:03:00+02:00,100.0,2.0,8.0,4.0,56.05,105.82,51.53,102.43,8.52
2018-12-19 11:04:00+02:00,100.0,4.0,8.0,8.0,55.99,109.85,51.95,102.43,8.52
2018-12-19 11:05:00+02:00,100.0,2.0,8.0,7.0,55.87,109.4,53.76,102.43,8.55
2018-12-19 11:06:00+02:00,100.0,4.0,7.0,7.0,56.03,114.92,51.38,102.43,8.52
2018-12-19 11:07:00+02:00,100.0,2.0,7.0,5.0,56.03,111.2,53.92,102.43,8.49
2018-12-19 11:08:00+02:00,100.0,2.0,7.0,5.0,56.24,107.8,52.93,102.43,8.49
2018-12-19 11:09:00+02:00,100.0,4.0,5.0,5.0,56.25,107.62,50.76,102.43,8.45
2018-12-19 11:10:00+02:00,100.0,2.0,5.0,4.0,56.38,109.3,53.67,102.43,8.42
2018-12-19 11:11:00+02:00,100.0,2.0,4.0,4.0,56.55,110.71,53.85,102.42,8.38
2018-12-19 11:12:00+02:00,100.0,5.0,8.0,8.0,56.68,112.72,52.82,102.43,8.35
2018-12-19 11:13:00+02:00,100.0,4.0,8.0,5.0,56.7,115.63,53.63,102.42,8.31
2018-12-19 11:14:00+02:00,100.0,2.0,5.0,5.0,56.65,118.03,50.92,102.43,8.33
2018-12-19 11:15:00+02:00,100.0,4.0,8.0,8.0,56.99,121.66,52.95,102.42,8.24
2018-12-19 11:16:00+02:00,100.0,4.0,8.0,8.0,57.0,124.83,51.15,102.42,8.12
2018-12-19 11:17:00+02:00,100.0,2.0,8.0,7.0,57.15,125.86,53.99,102.42,8.17
2018-12-19 11:18:00+02:00,100.0,4.0,8.0,8.0,57.14,121.99,52.71,102.41,8.18
2018-12-19 11:19:00+02:00,100.0,2.0,8.0,5.0,57.19,121.08,53.4,102.41,8.17
2018-12-19 11:20:00+02:00,100.0,4.0,10.0,7.0,57.38,118.96,52.67,102.41,8.1
2018-12-19 11:21:00+02:00,100.0,4.0,10.0,7.0,57.47,117.81,53.77,102.42,8.1
2018-12-19 11:22:00+02:00,100.0,4.0,10.0,8.0,57.5,120.45,51.96,102.41,8.1
2018-12-19 11:23:00+02:00,100.0,4.0,7.0,5.0,57.55,117.12,55.76,102.41,8.04
2018-12-19 11:24:00+02:00,100.0,4.0,8.0,8.0,57.58,116.16,52.7,102.41,8.11
2018-12-19 11:25:00+02:00,100.0,4.0,8.0,7.0,57.6,110.49,53.79,102.41,8.08
2018-12-19 11:26:00+02:00,99.0,4.0,11.0,8.0,57.58,108.15,53.0,102.41,8.11
2018-12-19 11:27:00+02:00,99.0,4.0,7.0,7.0,57.68,104.73,52.7,102.41,8.1
2018-12-19 11:28:00+02:00,99.0,4.0,7.0,7.0,57.71,98.43,52.11,102.41,8.07
2018-12-19 11:29:00+02:00,99.0,4.0,8.0,7.0,57.73,96.69,52.57,102.41,8.08
2018-12-19 11:30:00+02:00,99.0,5.0,7.0,7.0,57.76,97.53,51.54,102.41,8.05
2018-12-19 11:31:00+02:00,99.0,4.0,8.0,7.0,57.69,99.39,53.34,102.41,8.08
2018-12-19 11:32:00+02:00,99.0,2.0,7.0,5.0,57.68,99.09,53.33,102.41,8.05
2018-12-19 11:33:00+02:00,99.0,4.0,7.0,7.0,57.69,99.03,52.55,102.41,8.07
2018-12-19 11:34:00+02:00,98.0,2.0,4.0,4.0,57.59,95.75,52.06,102.41,8.12
2018-12-19 11:35:00+02:00,98.0,4.0,8.0,7.0,57.74,94.91,52.7,102.41,8.11
2018-12-19 11:36:00+02:00,98.0,2.0,7.0,7.0,57.79,92.03,48.99,102.41,8.12
2018-12-19 11:37:00+02:00,98.0,2.0,7.0,5.0,57.79,94.91,52.54,102.41,8.1
2018-12-19 11:38:00+02:00,98.0,4.0,7.0,7.0,57.75,98.06,55.16,102.41,8.14
2018-12-19 11:39:00+02:00,98.0,2.0,5.0,5.0,57.76,99.93,51.89,102.41,8.11
2018-12-19 11:40:00+02:00,98.0,4.0,8.0,7.0,57.82,100.05,51.61,102.41,8.1
2018-12-19 11:41:00+02:00,98.0,4.0,5.0,5.0,57.84,96.2,54.86,102.41,8.1
2018-12-19 11:42:00+02:00,99.0,5.0,11.0,10.0,58.02,101.22,53.04,102.41,8.02
2018-12-19 11:43:00+02:00,99.0,5.0,8.0,8.0,57.91,101.48,52.92,102.41,8.08
2018-12-19 11:44:00+02:00,99.0,4.0,8.0,7.0,57.69,101.99,54.04,102.41,8.15
2018-12-19 11:45:00+02:00,100.0,4.0,7.0,5.0,57.3,102.06,52.36,102.41,8.25
2018-12-19 11:46:00+02:00,100.0,4.0,10.0,8.0,57.07,102.45,54.62,102.41,8.33
2018-12-19 11:47:00+02:00,100.0,4.0,7.0,5.0,56.79,101.03,54.31,102.41,8.43
2018-12-19 11:48:00+02:00,100.0,5.0,10.0,10.0,56.69,101.42,52.65,102.4,8.48
2018-12-19 11:49:00+02:00,100.0,5.0,10.0,10.0,56.73,97.46,51.43,102.4,8.53
2018-12-19 11:50:00+02:00,100.0,5.0,13.0,10.0,56.58,95.29,53.81,102.4,8.52
2018-12-19 11:51:00+02:00,100.0,7.0,13.0,11.0,56.58,92.2,54.18,102.4,8.59
2018-12-19 11:52:00+02:00,100.0,5.0,11.0,8.0,56.42,86.89,52.46,102.4,8.59
2018-12-19 11:53:00+02:00,100.0,2.0,8.0,5.0,56.34,87.49,54.08,102.39,8.63
2018-12-19 11:54:00+02:00,100.0,5.0,10.0,10.0,56.21,87.9,52.1,102.39,8.64
2018-12-19 11:55:00+02:00,100.0,5.0,11.0,10.0,56.13,86.52,51.99,102.39,8.66
2018-12-19 11:56:00+02:00,100.0,4.0,7.0,7.0,56.08,87.05,51.52,102.38,8.72
2018-12-19 11:57:00+02:00,100.0,5.0,10.0,8.0,55.94,87.59,52.68,102.38,8.69
2018-12-19 11:58:00+02:00,100.0,4.0,8.0,8.0,55.86,90.11,54.78,102.37,8.74
2018-12-19 11:59:00+02:00,100.0,5.0,11.0,10.0,55.88,89.93,53.18,102.37,8.74
2018-12-19 12:00:00+02:00,100.0,5.0,11.0,11.0,55.86,90.89,56.06,102.37,8.79
2018-12-19 12:01:00+02:00,100.0,7.0,14.0,13.0,55.73,93.5,52.28,102.37,8.77
2018-12-19 12:02:00+02:00,100.0,7.0,14.0,13.0,55.88,94.77,52.33,102.38,8.64
2018-12-19 12:03:00+02:00,100.0,5.0,10.0,10.0,55.92,99.03,53.62,102.38,8.7
2018-12-19 12:04:00+02:00,100.0,5.0,11.0,10.0,55.84,104.14,54.98,102.37,8.73
2018-12-19 12:05:00+02:00,100.0,5.0,13.0,10.0,55.8,102.05,52.51,102.38,8.74
2018-12-19 12:06:00+02:00,100.0,7.0,13.0,11.0,55.77,103.61,50.73,102.37,8.76
2018-12-19 12:07:00+02:00,100.0,7.0,14.0,11.0,55.64,105.39,52.65,102.38,8.72
2018-12-19 12:08:00+02:00,100.0,5.0,13.0,11.0,55.78,111.85,54.56,102.38,8.73
2018-12-19 12:09:00+02:00,100.0,8.0,16.0,14.0,55.94,110.89,58.4,102.38,8.63
2018-12-19 12:10:00+02:00,100.0,8.0,14.0,13.0,56.1,116.41,54.14,102.38,8.63
2018-12-19 12:11:00+02:00,100.0,5.0,11.0,11.0,56.6,128.36,52.66,102.39,8.45
2018-12-19 12:12:00+02:00,100.0,7.0,17.0,14.0,56.98,130.82,52.21,102.38,8.35
2018-12-19 12:13:00+02:00,100.0,7.0,14.0,11.0,56.77,137.39,49.87,102.38,8.41
2018-12-19 12:14:00+02:00,100.0,8.0,23.0,17.0,56.69,141.14,52.99,102.38,8.41
2018-12-19 12:15:00+02:00,100.0,8.0,17.0,17.0,56.6,155.39,54.37,102.38,8.35
2018-12-19 12:16:00+02:00,100.0,10.0,19.0,16.0,56.77,158.16,49.56,102.38,8.31
2018-12-19 12:17:00+02:00,100.0,8.0,14.0,14.0,57.03,150.68,52.05,102.38,8.19
2018-12-19 12:18:00+02:00,100.0,7.0,20.0,14.0,56.95,152.38,56.52,102.37,8.27
2018-12-19 12:19:00+02:00,100.0,7.0,20.0,19.0,57.15,155.86,52.52,102.38,8.24
2018-12-19 12:20:00+02:00,100.0,7.0,16.0,16.0,57.11,152.11,51.89,102.37,8.25
2018-12-19 12:21:00+02:00,100.0,10.0,17.0,16.0,57.13,140.65,52.27,102.37,8.27
2018-12-19 12:22:00+02:00,100.0,7.0,16.0,14.0,57.19,126.79,52.28,102.37,8.22
2018-12-19 12:23:00+02:00,100.0,8.0,24.0,20.0,57.18,113.41,50.37,102.37,8.19
2018-12-19 12:24:00+02:00,100.0,8.0,23.0,19.0,57.19,103.62,51.94,102.37,8.21
2018-12-19 12:25:00+02:00,100.0,10.0,20.0,20.0,57.25,98.16,53.4,102.37,8.21
2018-12-19 12:26:00+02:00,100.0,7.0,14.0,14.0,57.35,97.89,52.6,102.37,8.19
2018-12-19 12:27:00+02:00,100.0,8.0,17.0,16.0,57.4,99.87,51.57,102.37,8.18
2018-12-19 12:28:00+02:00,100.0,7.0,14.0,13.0,57.55,99.18,54.49,102.37,8.15
2018-12-19 12:29:00+02:00,100.0,8.0,22.0,17.0,57.52,99.18,55.58,102.37,8.07
2018-12-19 12:30:00+02:00,100.0,8.0,19.0,14.0,57.61,96.87,52.22,102.37,8.07
2018-12-19 12:31:00+02:00,99.0,8.0,16.0,14.0,57.53,93.66,54.76,102.37,8.07
2018-12-19 12:32:00+02:00,99.0,10.0,21.0,20.0,57.53,91.86,51.58,102.37,8.07
2018-12-19 12:33:00+02:00,99.0,8.0,16.0,16.0,57.67,88.13,52.08,102.37,8.04
2018-12-19 12:34:00+02:00,99.0,10.0,20.0,19.0,57.77,84.41,51.48,102.37,8.01
2018-12-19 12:35:00+02:00,99.0,8.0,17.0,17.0,57.82,81.98,52.83,102.37,8.04
2018-12-19 12:36:00+02:00,99.0,8.0,16.0,13.0,57.86,80.06,52.73,102.37,8.04
2018-12-19 12:37:00+02:00,99.0,8.0,20.0,16.0,57.77,80.57,52.43,102.37,8.04
2018-12-19 12:38:00+02:00,98.0,8.0,14.0,14.0,57.71,79.1,52.67,102.37,8.05
2018-12-19 12:39:00+02:00,98.0,7.0,14.0,14.0,57.73,75.43,53.57,102.37,8.05
2018-12-19 12:40:00+02:00,98.0,10.0,23.0,17.0,57.75,73.06,53.75,102.37,8.04
2018-12-19 12:41:00+02:00,98.0,11.0,26.0,21.0,57.85,70.24,51.65,102.37,8.04
2018-12-19 12:42:00+02:00,98.0,11.0,19.0,17.0,57.99,66.46,53.39,102.37,8.01
2018-12-19 12:43:00+02:00,98.0,8.0,19.0,17.0,57.95,64.92,54.9,102.36,8.0
2018-12-19 12:44:00+02:00,98.0,10.0,20.0,20.0,57.98,64.56,50.91,102.37,7.96
2018-12-19 12:45:00+02:00,99.0,10.0,22.0,19.0,58.04,64.32,54.71,102.37,7.96
2018-12-19 12:46:00+02:00,99.0,11.0,23.0,22.0,58.11,63.81,55.77,102.37,7.98
2018-12-19 12:47:00+02:00,99.0,11.0,16.0,16.0,58.01,62.27,55.6,102.37,8.0
2018-12-19 12:48:00+02:00,99.0,14.0,29.0,26.0,57.92,62.79,52.22,102.37,8.07
2018-12-19 12:49:00+02:00,100.0,11.0,20.0,19.0,57.55,64.89,57.04,102.37,8.19
2018-12-19 12:50:00+02:00,100.0,11.0,22.0,20.0,57.45,69.43,54.49,102.37,8.24
2018-12-19 12:51:00+02:00,100.0,10.0,27.0,20.0,57.33,73.0,52.65,102.36,8.29
2018-12-19 12:52:00+02:00,100.0,11.0,24.0,21.0,57.17,71.44,53.34,102.36,8.35
2018-12-19 12:53:00+02:00,100.0,10.0,16.0,14.0,56.83,66.79,54.07,102.36,8.38
2018-12-19 12:54:00+02:00,100.0,8.0,16.0,13.0,56.66,59.08,53.32,102.36,8.46
2018-12-19 12:55:00+02:00,100.0,10.0,19.0,17.0,56.51,53.23,53.46,102.35,8.5
2018-12-19 12:56:00+02:00,100.0,5.0,11.0,10.0,56.36,49.24,52.55,102.35,8.59
2018-12-19 12:57:00+02:00,100.0,7.0,14.0,14.0,56.06,46.53,54.43,102.35,8.59
2018-12-19 12:58:00+02:00,100.0,5.0,13.0,8.0,56.05,44.85,52.6,102.34,8.6
2018-12-19 12:59:00+02:00,100.0,5.0,16.0,11.0,55.9,42.15,54.02,102.34,8.67
2018-12-19 13:00:00+02:00,100.0,5.0,14.0,11.0,55.78,40.47,53.69,102.34,8.7
2018-12-19 13:01:00+02:00,100.0,5.0,11.0,10.0,56.13,36.69,65.37,102.34,8.56
2018-12-19 13:02:00+02:00,100.0,7.0,14.0,11.0,55.95,33.87,54.41,102.34,8.55
2018-12-19 13:03:00+02:00,100.0,4.0,7.0,7.0,56.23,34.44,53.56,102.34,8.48
2018-12-19 13:04:00+02:00,100.0,4.0,8.0,7.0,56.0,32.97,53.12,102.34,8.49
2018-12-19 13:05:00+02:00,100.0,4.0,11.0,8.0,56.1,30.6,53.22,102.34,8.56
2018-12-19 13:06:00+02:00,100.0,4.0,10.0,8.0,55.98,29.12,53.17,102.34,8.6
2018-12-19 13:07:00+02:00,100.0,5.0,11.0,10.0,56.06,29.51,51.69,102.34,8.62
2018-12-19 13:08:00+02:00,100.0,4.0,7.0,7.0,56.04,32.28,55.07,102.33,8.63
2018-12-19 13:09:00+02:00,100.0,5.0,10.0,8.0,55.95,35.67,55.47,102.34,8.63
2018-12-19 13:10:00+02:00,100.0,4.0,13.0,10.0,56.09,36.12,51.32,102.34,8.55
2018-12-19 13:11:00+02:00,100.0,7.0,13.0,11.0,56.25,36.63,51.96,102.35,8.53
2018-12-19 13:12:00+02:00,100.0,5.0,14.0,8.0,56.2,38.04,54.34,102.36,8.56
2018-12-19 13:13:00+02:00,100.0,4.0,10.0,8.0,56.33,37.08,53.41,102.36,8.53
2018-12-19 13:14:00+02:00,100.0,5.0,13.0,10.0,56.51,36.63,52.24,102.35,8.5
2018-12-19 13:15:00+02:00,100.0,4.0,8.0,7.0,56.69,36.45,51.22,102.36,8.43
2018-12-19 13:16:00+02:00,100.0,5.0,13.0,10.0,56.88,37.29,52.43,102.36,8.38
2018-12-19 13:17:00+02:00,100.0,5.0,11.0,10.0,57.15,36.15,51.32,102.37,8.35
2018-12-19 13:18:00+02:00,100.0,4.0,8.0,7.0,57.03,35.57,54.8,102.37,8.31
2018-12-19 13:19:00+02:00,100.0,5.0,11.0,10.0,57.15,35.51,54.49,102.37,8.35
2018-12-19 13:20:00+02:00,100.0,4.0,7.0,7.0,57.34,36.86,54.37,102.36,8.24
2018-12-19 13:21:00+02:00,100.0,4.0,10.0,8.0,57.35,36.68,52.85,102.36,8.24
2018-12-19 13:22:00+02:00,100.0,4.0,11.0,8.0,57.37,37.64,51.67,102.36,8.25
2018-12-19 13:23:00+02:00,100.0,5.0,10.0,8.0,57.47,38.15,49.61,102.36,8.18
2018-12-19 13:24:00+02:00,100.0,4.0,10.0,10.0,57.64,36.17,53.53,102.36,8.17
2018-12-19 13:25:00+02:00,100.0,4.0,8.0,5.0,57.75,34.7,52.44,102.36,8.14
2018-12-19 13:26:00+02:00,100.0,4.0,8.0,8.0,57.79,35.15,52.21,102.36,8.12
2018-12-19 13:27:00+02:00,100.0,4.0,7.0,7.0,57.75,35.03,53.19,102.36,8.14
2018-12-19 13:28:00+02:00,100.0,4.0,7.0,7.0,57.75,34.7,51.98,102.36,8.11
2018-12-19 13:29:00+02:00,100.0,2.0,7.0,5.0,57.85,33.74,53.51,102.36,8.07
2018-12-19 13:30:00+02:00,100.0,4.0,8.0,8.0,57.8,32.78,51.99,102.36,8.1
2018-12-19 13:31:00+02:00,100.0,4.0,7.0,7.0,57.71,31.88,54.14,102.36,8.14
2018-12-19 13:32:00+02:00,99.0,4.0,8.0,7.0,57.84,32.33,52.97,102.36,8.07
2018-12-19 13:33:00+02:00,99.0,4.0,10.0,10.0,57.81,32.33,51.94,102.36,8.08
2018-12-19 13:34:00+02:00,99.0,4.0,10.0,7.0,57.7,32.84,51.11,102.36,8.11
2018-12-19 13:35:00+02:00,99.0,4.0,10.0,8.0,57.75,34.7,50.36,102.36,8.15
2018-12-19 13:36:00+02:00,99.0,5.0,11.0,10.0,57.89,34.19,53.69,102.36,8.05
2018-12-19 13:37:00+02:00,99.0,4.0,10.0,8.0,57.92,34.37,51.61,102.35,8.04
2018-12-19 13:38:00+02:00,99.0,5.0,10.0,8.0,57.91,35.45,52.44,102.36,8.07
2018-12-19 13:39:00+02:00,98.0,5.0,13.0,10.0,57.95,32.81,52.43,102.36,8.02
2018-12-19 13:40:00+02:00,98.0,5.0,13.0,11.0,57.93,30.17,55.05,102.36,8.07
2018-12-19 13:41:00+02:00,98.0,5.0,11.0,11.0,57.87,29.45,54.44,102.35,8.1
2018-12-19 13:42:00+02:00,98.0,7.0,13.0,13.0,57.88,26.63,51.76,102.35,8.0
2018-12-19 13:43:00+02:00,98.0,7.0,13.0,11.0,57.97,27.14,52.99,102.35,8.04
2018-12-19 13:44:00+02:00,98.0,7.0,14.0,13.0,58.0,25.67,54.07,102.35,8.05
2018-12-19 13:45:00+02:00,98.0,7.0,14.0,11.0,58.02,23.63,55.14,102.35,8.07
2018-12-19 13:46:00+02:00,98.0,7.0,14.0,13.0,58.03,24.08,49.03,102.35,8.01
2018-12-19 13:47:00+02:00,99.0,8.0,20.0,16.0,58.18,26.96,51.72,102.35,8.02
2018-12-19 13:48:00+02:00,99.0,10.0,16.0,14.0,58.17,25.88,52.85,102.35,8.05
2018-12-19 13:49:00+02:00,99.0,8.0,16.0,16.0,57.95,25.88,51.45,102.35,8.11
2018-12-19 13:50:00+02:00,100.0,10.0,19.0,16.0,57.73,24.92,58.52,102.35,8.19
2018-12-19 13:51:00+02:00,100.0,7.0,19.0,14.0,57.47,23.57,52.31,102.35,8.25
2018-12-19 13:52:00+02:00,100.0,8.0,20.0,17.0,57.15,21.58,52.76,102.35,8.31
2018-12-19 13:53:00+02:00,100.0,8.0,20.0,17.0,56.97,20.8,52.14,102.34,8.35
2018-12-19 13:54:00+02:00,100.0,10.0,25.0,17.0,56.92,21.77,57.11,102.34,8.42
2018-12-19 13:55:00+02:00,100.0,11.0,21.0,20.0,56.82,21.07,53.29,102.34,8.33
2018-12-19 13:56:00+02:00,100.0,8.0,23.0,18.0,56.83,22.54,52.05,102.35,8.32
2018-12-19 13:57:00+02:00,100.0,10.0,19.0,17.0,56.67,23.44,53.08,102.34,8.41
2018-12-19 13:58:00+02:00,100.0,10.0,27.0,20.0,56.37,24.35,51.62,102.34,8.5
2018-12-19 13:59:00+02:00,100.0,10.0,17.0,17.0,56.35,23.77,53.46,102.33,8.53
2018-12-19 14:00:00+02:00,100.0,10.0,23.0,20.0,56.06,24.8,52.07,102.33,8.59
2018-12-19 14:01:00+02:00,100.0,10.0,21.0,20.0,55.94,24.22,53.8,102.32,8.49
2018-12-19 14:02:00+02:00,100.0,11.0,24.0,20.0,56.07,25.64,52.95,102.32,8.6
2018-12-19 14:03:00+02:00,100.0,10.0,21.0,20.0,55.97,27.5,52.79,102.32,8.56
2018-12-19 14:04:00+02:00,100.0,11.0,21.0,17.0,55.75,27.95,50.35,102.32,8.56
2018-12-19 14:05:00+02:00,100.0,11.0,26.0,21.0,55.94,29.42,54.67,102.32,8.62
2018-12-19 14:06:00+02:00,100.0,11.0,24.0,23.0,56.11,30.32,53.05,102.33,8.46
2018-12-19 14:07:00+02:00,100.0,10.0,24.0,21.0,55.87,30.77,52.41,102.32,8.53
2018-12-19 14:08:00+02:00,100.0,10.0,19.0,17.0,55.89,30.71,52.37,102.32,8.56
2018-12-19 14:09:00+02:00,100.0,11.0,24.0,23.0,55.84,31.16,54.72,102.32,8.57
2018-12-19 14:10:00+02:00,100.0,11.0,27.0,21.0,55.87,32.57,52.35,102.32,8.62
2018-12-19 14:11:00+02:00,100.0,11.0,21.0,20.0,55.6,32.12,53.55,102.32,8.62
2018-12-19 14:12:00+02:00,100.0,11.0,23.0,21.0,55.43,32.06,52.28,102.32,8.63
2018-12-19 14:13:00+02:00,100.0,10.0,24.0,20.0,55.69,31.67,50.01,102.32,8.56
2018-12-19 14:14:00+02:00,100.0,11.0,26.0,20.0,55.6,30.65,53.14,102.33,8.56
2018-12-19 14:15:00+02:00,100.0,11.0,23.0,21.0,55.45,30.14,52.61,102.33,8.53
2018-12-19 14:16:00+02:00,100.0,13.0,23.0,21.0,55.56,30.65,51.51,102.33,8.59
2018-12-19 14:17:00+02:00,100.0,11.0,27.0,21.0,55.59,29.63,52.94,102.33,8.52
2018-12-19 14:18:00+02:00,100.0,13.0,27.0,23.0,55.75,31.16,53.53,102.34,8.42
2018-12-19 14:19:00+02:00,100.0,13.0,21.0,21.0,55.94,30.08,54.46,102.35,8.29
2018-12-19 14:20:00+02:00,100.0,11.0,25.0,20.0,55.98,31.1,52.59,102.34,8.33
2018-12-19 14:21:00+02:00,100.0,14.0,30.0,23.0,56.12,31.49,56.22,102.35,8.27
2018-12-19 14:22:00+02:00,100.0,11.0,27.0,23.0,56.3,31.37,50.87,102.35,8.31
2018-12-19 14:23:00+02:00,100.0,13.0,23.0,20.0,56.06,32.33,52.98,102.35,8.28
2018-12-19 14:24:00+02:00,100.0,11.0,30.0,27.0,56.28,32.72,53.77,102.35,8.29
2018-12-19 14:25:00+02:00,100.0,10.0,32.0,25.0,56.3,33.62,54.34,102.35,8.22
2018-12-19 14:26:00+02:00,100.0,11.0,22.0,22.0,56.28,34.01,52.1,102.35,8.14
2018-12-19 14:27:00+02:00,100.0,13.0,27.0,23.0,56.57,34.46,53.79,102.34,8.08
2018-12-19 14:28:00+02:00,100.0,11.0,22.0,19.0,56.52,35.48,52.03,102.34,8.12
2018-12-19 14:29:00+02:00,100.0,11.0,23.0,20.0,56.51,36.5,51.98,102.34,8.1
2018-12-19 14:30:00+02:00,100.0,13.0,23.0,20.0,56.28,38.03,50.99,102.35,8.02
2018-12-19 14:31:00+02:00,100.0,13.0,27.0,26.0,56.55,39.5,52.17,102.34,8.04
2018-12-19 14:32:00+02:00,100.0,13.0,33.0,26.0,56.58,40.47,51.89,102.34,8.02
2018-12-19 14:33:00+02:00,100.0,13.0,29.0,23.0,56.45,41.37,54.09,102.34,8.07
2018-12-19 14:34:00+02:00,100.0,13.0,27.0,25.0,56.4,41.63,51.51,102.34,8.11
2018-12-19 14:35:00+02:00,100.0,11.0,27.0,20.0,56.54,41.96,51.16,102.34,8.05
2018-12-19 14:36:00+02:00,100.0,13.0,26.0,23.0,56.66,41.72,52.58,102.34,8.01
2018-12-19 14:37:00+02:00,100.0,14.0,26.0,25.0,56.77,42.5,57.28,102.34,8.0
2018-12-19 14:38:00+02:00,99.0,13.0,28.0,25.0,56.86,44.36,53.38,102.33,8.04
2018-12-19 14:39:00+02:00,99.0,10.0,30.0,22.0,56.82,44.63,52.51,102.33,7.98
2018-12-19 14:40:00+02:00,99.0,11.0,27.0,22.0,56.98,46.55,54.82,102.33,7.91
2018-12-19 14:41:00+02:00,99.0,13.0,23.0,20.0,56.94,47.33,54.87,102.33,7.94
2018-12-19 14:42:00+02:00,99.0,11.0,19.0,17.0,56.92,48.86,52.8,102.33,7.9
2018-12-19 14:43:00+02:00,99.0,13.0,32.0,29.0,57.0,51.09,55.09,102.33,7.89
2018-12-19 14:44:00+02:00,99.0,11.0,23.0,21.0,56.97,51.9,52.46,102.33,7.91
2018-12-19 14:45:00+02:00,98.0,10.0,20.0,17.0,57.09,51.63,52.65,102.33,7.86
2018-12-19 14:46:00+02:00,98.0,13.0,23.0,23.0,57.09,50.91,51.48,102.33,7.84
2018-12-19 14:47:00+02:00,98.0,13.0,27.0,24.0,57.04,48.79,54.67,102.33,7.83
2018-12-19 14:48:00+02:00,98.0,11.0,26.0,23.0,57.14,44.55,51.5,102.33,7.84
2018-12-19 14:49:00+02:00,98.0,11.0,27.0,23.0,57.11,42.18,53.78,102.33,7.86
2018-12-19 14:50:00+02:00,98.0,10.0,25.0,20.0,57.29,40.26,55.55,102.33,7.79
2018-12-19 14:51:00+02:00,98.0,11.0,23.0,20.0,57.12,38.4,53.67,102.33,7.8
2018-12-19 14:52:00+02:00,98.0,11.0,26.0,23.0,57.21,36.6,51.15,102.33,7.86
2018-12-19 14:53:00+02:00,99.0,13.0,23.0,23.0,57.2,33.32,53.14,102.33,7.73
2018-12-19 14:54:00+02:00,99.0,13.0,26.0,23.0,57.08,31.52,51.39,102.33,7.84
2018-12-19 14:55:00+02:00,99.0,14.0,26.0,23.0,57.03,30.17,57.12,102.33,7.76
2018-12-19 14:56:00+02:00,100.0,13.0,30.0,26.0,56.74,29.21,52.72,102.33,7.83
2018-12-19 14:57:00+02:00,100.0,11.0,31.0,26.0,56.7,26.84,54.82,102.33,7.84
2018-12-19 14:58:00+02:00,100.0,11.0,28.0,23.0,56.44,25.04,52.03,102.33,7.96
2018-12-19 14:59:00+02:00,100.0,11.0,25.0,19.0,56.22,22.79,51.83,102.33,8.02
2018-12-19 15:00:00+02:00,100.0,11.0,23.0,20.0,56.3,19.78,54.49,102.33,8.0
2018-12-19 15:01:00+02:00,100.0,13.0,25.0,23.0,55.98,19.33,54.43,102.33,8.07
2018-12-19 15:02:00+02:00,100.0,11.0,29.0,22.0,55.79,17.86,55.31,102.33,8.21
2018-12-19 15:03:00+02:00,100.0,13.0,27.0,23.0,55.66,16.51,52.68,102.33,8.27
2018-12-19 15:04:00+02:00,100.0,11.0,19.0,17.0,55.54,15.67,54.19,102.32,8.27
2018-12-19 15:05:00+02:00,100.0,13.0,26.0,23.0,55.35,14.77,52.76,102.33,8.33
2018-12-19 15:06:00+02:00,100.0,11.0,28.0,26.0,55.29,12.85,55.16,102.32,8.31
2018-12-19 15:07:00+02:00,100.0,13.0,22.0,20.0,55.4,13.48,53.91,102.32,8.27
2018-12-19 15:08:00+02:00,100.0,13.0,25.0,22.0,55.44,11.11,54.69,102.33,8.24
2018-12-19 15:09:00+02:00,100.0,13.0,27.0,25.0,55.57,11.17,55.7,102.32,8.19
2018-12-19 15:10:00+02:00,100.0,11.0,27.0,22.0,55.52,11.17,52.12,102.32,8.22
2018-12-19 15:11:00+02:00,100.0,13.0,26.0,23.0,55.56,11.17,52.62,102.32,8.25
2018-12-19 15:12:00+02:00,100.0,10.0,22.0,20.0,55.4,11.11,51.54,102.32,8.31
2018-12-19 15:13:00+02:00,100.0,14.0,26.0,23.0,55.35,12.13,55.7,102.32,8.36
2018-12-19 15:14:00+02:00,100.0,13.0,26.0,23.0,55.51,12.13,51.6,102.32,8.32
2018-12-19 15:15:00+02:00,100.0,13.0,32.0,28.0,55.59,11.11,50.68,102.33,8.31
2018-12-19 15:16:00+02:00,100.0,11.0,25.0,22.0,55.48,11.68,54.37,102.32,8.29
2018-12-19 15:17:00+02:00,100.0,11.0,28.0,25.0,55.63,10.72,52.28,102.32,8.31
2018-12-19 15:18:00+02:00,100.0,17.0,32.0,30.0,55.75,10.27,52.37,102.33,8.28
2018-12-19 15:19:00+02:00,100.0,13.0,27.0,23.0,55.77,8.74,56.21,102.33,8.24
2018-12-19 15:20:00+02:00,100.0,13.0,25.0,23.0,55.79,8.8,55.43,102.33,8.17
2018-12-19 15:21:00+02:00,100.0,13.0,25.0,25.0,56.0,8.86,53.61,102.33,8.14
2018-12-19 15:22:00+02:00,100.0,14.0,32.0,29.0,56.09,7.84,51.28,102.33,8.12
2018-12-19 15:23:00+02:00,100.0,14.0,29.0,27.0,55.98,7.9,52.77,102.34,8.11
2018-12-19 15:24:00+02:00,100.0,14.0,27.0,24.0,56.13,7.45,52.49,102.34,8.08
2018-12-19 15:25:00+02:00,100.0,11.0,26.0,23.0,56.1,5.91,54.18,102.34,8.01
2018-12-19 15:26:00+02:00,100.0,10.0,23.0,22.0,56.21,6.48,54.61,102.33,7.94
2018-12-19 15:27:00+02:00,100.0,11.0,26.0,23.0,56.06,5.97,53.51,102.34,7.96
2018-12-19 15:28:00+02:00,100.0,13.0,29.0,25.0,56.19,5.46,52.12,102.33,7.87
2018-12-19 15:29:00+02:00,100.0,11.0,23.0,20.0,56.8,4.95,55.64,102.34,7.71
2018-12-19 15:30:00+02:00,100.0,11.0,26.0,22.0,56.71,5.52,52.47,102.34,7.71
2018-12-19 15:31:00+02:00,100.0,13.0,27.0,25.0,56.59,5.01,52.44,102.33,7.71
2018-12-19 15:32:00+02:00,100.0,10.0,17.0,17.0,56.76,3.99,56.37,102.33,7.73
2018-12-19 15:33:00+02:00,100.0,11.0,29.0,22.0,56.73,4.56,52.9,102.34,7.71
2018-12-19 15:34:00+02:00,100.0,13.0,25.0,22.0,56.74,3.54,52.66,102.34,7.73
2018-12-19 15:35:00+02:00,99.0,11.0,26.0,23.0,56.8,3.6,52.26,102.34,7.69
2018-12-19 15:36:00+02:00,99.0,13.0,30.0,27.0,56.85,3.09,55.53,102.34,7.66
2018-12-19 15:37:00+02:00,99.0,11.0,25.0,20.0,56.87,2.58,56.14,102.34,7.69
2018-12-19 15:38:00+02:00,99.0,13.0,30.0,29.0,57.0,2.64,54.12,102.34,7.67
2018-12-19 15:39:00+02:00,99.0,14.0,26.0,23.0,57.08,3.21,51.51,102.34,7.67
2018-12-19 15:40:00+02:00,99.0,13.0,30.0,23.0,56.98,2.7,52.45,102.34,7.67
2018-12-19 15:41:00+02:00,99.0,13.0,30.0,26.0,56.7,2.19,53.18,102.34,7.66
2018-12-19 15:42:00+02:00,98.0,10.0,23.0,22.0,56.63,2.76,56.31,102.34,7.66
2018-12-19 15:43:00+02:00,98.0,13.0,26.0,25.0,56.63,1.74,51.93,102.34,7.63
2018-12-19 15:44:00+02:00,98.0,11.0,22.0,20.0,56.9,2.31,57.0,102.34,7.61
2018-12-19 15:45:00+02:00,98.0,13.0,30.0,26.0,56.77,1.8,57.12,102.34,7.59
2018-12-19 15:46:00+02:00,98.0,11.0,25.0,20.0,56.74,1.86,54.81,102.35,7.56
2018-12-19 15:47:00+02:00,98.0,13.0,25.0,23.0,56.84,1.35,52.88,102.34,7.47
2018-12-19 15:48:00+02:00,98.0,13.0,26.0,25.0,56.83,0.84,51.52,102.34,7.53
2018-12-19 15:49:00+02:00,98.0,11.0,26.0,25.0,56.86,1.41,52.93,102.34,7.43
2018-12-19 15:50:00+02:00,99.0,10.0,26.0,22.0,56.98,0.9,52.17,102.34,7.5
2018-12-19 15:51:00+02:00,99.0,11.0,23.0,22.0,57.18,1.47,53.44,102.35,7.35
2018-12-19 15:52:00+02:00,99.0,10.0,22.0,19.0,56.94,1.47,50.48,102.35,7.43
2018-12-19 15:53:00+02:00,100.0,11.0,23.0,19.0,56.55,0.96,52.57,102.35,7.57
2018-12-19 15:54:00+02:00,100.0,11.0,23.0,20.0,56.39,0.96,51.59,102.35,7.69
2018-12-19 15:55:00+02:00,100.0,13.0,26.0,26.0,56.3,0.45,52.35,102.35,7.77
2018-12-19 15:56:00+02:00,100.0,11.0,23.0,20.0,55.94,1.53,55.27,102.35,7.83
2018-12-19 15:57:00+02:00,100.0,10.0,25.0,22.0,55.89,1.02,51.91,102.35,7.9
2018-12-19 15:58:00+02:00,100.0,13.0,26.0,22.0,55.64,1.02,55.04,102.35,7.98
2018-12-19 15:59:00+02:00,100.0,13.0,23.0,20.0,55.41,1.02,53.6,102.35,8.0
2018-12-19 16:00:00+02:00,100.0,11.0,23.0,22.0,55.36,1.02,51.46,102.35,8.04
2018-12-19 16:01:00+02:00,100.0,11.0,23.0,22.0,55.12,1.02,53.52,102.35,8.12
2018-12-19 16:02:00+02:00,100.0,10.0,28.0,23.0,55.1,0.51,52.41,102.35,8.11
2018-12-19 16:03:00+02:00,100.0,11.0,28.0,22.0,54.64,0.51,52.6,102.35,8.11
2018-12-19 16:04:00+02:00,100.0,11.0,29.0,23.0,55.1,0.51,52.08,102.35,7.9
2018-12-19 16:05:00+02:00,100.0,11.0,29.0,20.0,55.02,0.51,52.5,102.35,7.96
2018-12-19 16:06:00+02:00,100.0,13.0,26.0,25.0,55.11,0.51,54.38,102.35,7.9
2018-12-19 16:07:00+02:00,100.0,11.0,28.0,25.0,54.92,0.51,53.48,102.35,8.02
2018-12-19 16:08:00+02:00,100.0,11.0,29.0,25.0,54.82,0.51,55.15,102.35,8.0
2018-12-19 16:09:00+02:00,100.0,11.0,25.0,20.0,54.85,0.51,52.5,102.35,7.97
2018-12-19 16:10:00+02:00,100.0,13.0,26.0,22.0,54.89,0.51,52.04,102.35,8.05
2018-12-19 16:11:00+02:00,100.0,11.0,25.0,22.0,54.87,0.51,57.65,102.35,7.97
2018-12-19 16:12:00+02:00,100.0,13.0,25.0,23.0,55.0,0.51,52.78,102.35,7.97
2018-12-19 16:13:00+02:00,100.0,11.0,25.0,20.0,55.06,0.51,51.06,102.35,7.97
2018-12-19 16:14:00+02:00,100.0,10.0,22.0,22.0,55.32,0.51,51.69,102.35,7.96
2018-12-19 16:15:00+02:00,100.0,10.0,23.0,22.0,55.33,0.0,54.04,102.35,7.94
2018-12-19 16:16:00+02:00,100.0,14.0,26.0,23.0,55.42,0.0,53.86,102.35,7.9
2018-12-19 16:17:00+02:00,100.0,13.0,26.0,25.0,55.3,0.0,53.45,102.35,7.81
2018-12-19 16:18:00+02:00,100.0,10.0,23.0,22.0,55.43,0.0,52.15,102.35,7.81
2018-12-19 16:19:00+02:00,100.0,11.0,26.0,22.0,55.54,0.0,51.6,102.35,7.67
2018-12-19 16:20:00+02:00,100.0,11.0,22.0,22.0,55.67,0.0,55.53,102.35,7.73
2018-12-19 16:21:00+02:00,100.0,11.0,31.0,26.0,55.66,0.0,55.43,102.35,7.66
2018-12-19 16:22:00+02:00,100.0,11.0,25.0,22.0,55.74,0.0,51.13,102.35,7.63
2018-12-19 16:23:00+02:00,100.0,11.0,22.0,22.0,55.79,0.0,53.88,102.35,7.61
2018-12-19 16:24:00+02:00,100.0,13.0,22.0,22.0,55.88,0.0,51.93,102.35,7.59
2018-12-19 16:25:00+02:00,100.0,10.0,20.0,20.0,56.04,0.0,55.55,102.35,7.57
2018-12-19 16:26:00+02:00,100.0,11.0,25.0,22.0,56.14,0.0,52.64,102.35,7.6
2018-12-19 16:27:00+02:00,100.0,11.0,26.0,22.0,56.09,0.0,53.71,102.35,7.51
2018-12-19 16:28:00+02:00,100.0,14.0,29.0,26.0,56.15,0.0,53.68,102.35,7.42
2018-12-19 16:29:00+02:00,99.0,11.0,23.0,19.0,56.15,0.0,53.64,102.35,7.47
2018-12-19 16:30:00+02:00,99.0,11.0,28.0,26.0,56.2,0.0,53.35,102.35,7.49
2018-12-19 16:31:00+02:00,99.0,11.0,28.0,19.0,56.3,0.0,53.94,102.35,7.45
2018-12-19 16:32:00+02:00,99.0,13.0,25.0,22.0,56.31,0.0,54.81,102.35,7.46
2018-12-19 16:33:00+02:00,99.0,11.0,23.0,22.0,56.21,0.0,55.99,102.35,7.46
2018-12-19 16:34:00+02:00,99.0,10.0,28.0,20.0,56.16,0.0,52.93,102.35,7.42
2018-12-19 16:35:00+02:00,99.0,13.0,31.0,26.0,55.92,0.0,51.0,102.35,7.45
2018-12-19 16:36:00+02:00,98.0,11.0,22.0,22.0,56.08,0.0,53.25,102.35,7.36
2018-12-19 16:37:00+02:00,98.0,11.0,25.0,23.0,56.29,0.0,52.78,102.35,7.38
2018-12-19 16:38:00+02:00,98.0,11.0,25.0,23.0,56.35,0.0,54.27,102.35,7.39
2018-12-19 16:39:00+02:00,98.0,11.0,26.0,25.0,56.39,0.0,51.25,102.35,7.32
2018-12-19 16:40:00+02:00,98.0,13.0,26.0,23.0,56.16,0.0,54.93,102.35,7.38
2018-12-19 16:41:00+02:00,98.0,13.0,28.0,25.0,56.17,0.0,53.51,102.35,7.26
2018-12-19 16:42:00+02:00,98.0,10.0,20.0,19.0,56.35,0.0,51.69,102.35,7.3
2018-12-19 16:43:00+02:00,97.0,11.0,25.0,22.0,56.27,0.0,53.5,102.35,7.32
2018-12-19 16:44:00+02:00,99.0,11.0,20.0,19.0,56.22,0.0,56.4,102.35,7.33
2018-12-19 16:45:00+02:00,99.0,10.0,26.0,25.0,56.06,0.0,50.07,102.35,7.28
2018-12-19 16:46:00+02:00,99.0,11.0,22.0,22.0,55.83,0.0,53.48,102.35,7.42
2018-12-19 16:47:00+02:00,100.0,14.0,22.0,22.0,55.78,0.0,53.8,102.35,7.46
2018-12-19 16:48:00+02:00,100.0,11.0,28.0,23.0,55.66,0.0,52.31,102.35,7.51
2018-12-19 16:49:00+02:00,100.0,11.0,31.0,23.0,55.56,0.0,54.49,102.35,7.53
2018-12-19 16:50:00+02:00,100.0,13.0,31.0,28.0,55.33,0.0,52.39,102.36,7.66
2018-12-19 16:51:00+02:00,100.0,13.0,35.0,26.0,55.1,0.0,56.61,102.36,7.74
2018-12-19 16:52:00+02:00,100.0,14.0,34.0,28.0,54.9,0.0,53.8,102.36,7.84
2018-12-19 16:53:00+02:00,100.0,14.0,35.0,26.0,54.65,0.0,54.95,102.36,7.84
2018-12-19 16:54:00+02:00,100.0,17.0,47.0,32.0,54.73,0.0,54.58,102.36,7.83
2018-12-19 16:55:00+02:00,100.0,13.0,34.0,25.0,54.81,0.0,53.1,102.36,7.84
2018-12-19 16:56:00+02:00,100.0,14.0,29.0,28.0,54.74,0.0,53.72,102.36,7.77
2018-12-19 16:57:00+02:00,100.0,14.0,28.0,26.0,54.47,0.0,52.92,102.35,7.76
2018-12-19 16:58:00+02:00,100.0,13.0,31.0,26.0,54.41,0.0,54.1,102.36,7.89
2018-12-19 16:59:00+02:00,100.0,16.0,29.0,26.0,54.43,0.0,50.77,102.36,7.9
2018-12-19 17:00:00+02:00,100.0,17.0,35.0,29.0,54.51,0.0,51.0,102.36,7.77
2018-12-19 17:01:00+02:00,100.0,19.0,38.0,31.0,54.38,0.0,50.85,102.36,7.77
2018-12-19 17:02:00+02:00,100.0,17.0,35.0,29.0,54.29,0.0,52.99,102.36,7.79
2018-12-19 17:03:00+02:00,100.0,19.0,44.0,41.0,54.28,0.0,50.79,102.36,7.83
2018-12-19 17:04:00+02:00,100.0,20.0,46.0,41.0,54.31,0.0,53.61,102.36,7.86
2018-12-19 17:05:00+02:00,100.0,19.0,38.0,34.0,54.42,0.0,51.53,102.36,7.77
2018-12-19 17:06:00+02:00,100.0,17.0,38.0,34.0,54.27,0.0,51.84,102.36,7.83
2018-12-19 17:07:00+02:00,100.0,17.0,40.0,32.0,54.44,0.0,51.93,102.36,7.86
2018-12-19 17:08:00+02:00,100.0,17.0,38.0,32.0,54.59,0.0,51.31,102.36,7.71
2018-12-19 17:09:00+02:00,100.0,17.0,35.0,34.0,54.78,0.0,53.66,102.36,7.73
2018-12-19 17:10:00+02:00,100.0,19.0,43.0,35.0,54.78,0.0,51.06,102.36,7.66
2018-12-19 17:11:00+02:00,100.0,19.0,37.0,35.0,54.71,0.0,52.04,102.36,7.69
2018-12-19 17:12:00+02:00,100.0,14.0,32.0,26.0,54.94,0.0,53.43,102.36,7.49
2018-12-19 17:13:00+02:00,100.0,16.0,31.0,29.0,54.8,0.0,55.94,102.36,7.59
2018-12-19 17:14:00+02:00,100.0,14.0,34.0,31.0,54.95,0.0,54.62,102.36,7.59
2018-12-19 17:15:00+02:00,100.0,14.0,31.0,26.0,55.01,0.0,53.43,102.36,7.49
2018-12-19 17:16:00+02:00,100.0,17.0,35.0,31.0,55.05,0.0,56.35,102.36,7.42
2018-12-19 17:17:00+02:00,100.0,23.0,46.0,38.0,55.23,0.0,53.45,102.36,7.36
2018-12-19 17:18:00+02:00,100.0,22.0,49.0,41.0,55.38,0.0,51.79,102.36,7.38
2018-12-19 17:19:00+02:00,100.0,22.0,41.0,36.0,55.45,0.0,52.18,102.36,7.43
2018-12-19 17:20:00+02:00,100.0,20.0,38.0,34.0,55.6,0.0,53.8,102.36,7.42
2018-12-19 17:21:00+02:00,100.0,22.0,46.0,41.0,55.65,0.0,52.99,102.36,7.35
2018-12-19 17:22:00+02:00,100.0,20.0,40.0,40.0,55.47,0.0,51.96,102.36,7.39
2018-12-19 17:23:00+02:00,99.0,20.0,39.0,35.0,55.53,0.0,51.99,102.36,7.39
2018-12-19 17:24:00+02:00,99.0,17.0,34.0,32.0,55.7,0.0,51.66,102.36,7.3
2018-12-19 17:25:00+02:00,99.0,16.0,35.0,29.0,55.77,0.0,55.12,102.36,7.35
2018-12-19 17:26:00+02:00,99.0,13.0,28.0,28.0,55.84,0.0,51.06,102.36,7.32
2018-12-19 17:27:00+02:00,99.0,16.0,38.0,28.0,55.79,0.0,52.93,102.36,7.28
2018-12-19 17:28:00+02:00,99.0,14.0,31.0,26.0,55.84,0.0,53.61,102.36,7.28
2018-12-19 17:29:00+02:00,99.0,14.0,35.0,31.0,55.78,0.0,51.57,102.36,7.29
2018-12-19 17:30:00+02:00,98.0,14.0,31.0,29.0,55.92,0.0,53.32,102.36,7.3
2018-12-19 17:31:00+02:00,98.0,16.0,31.0,26.0,55.76,0.0,54.47,102.36,7.26
2018-12-19 17:32:00+02:00,98.0,14.0,32.0,26.0,55.9,0.0,53.07,102.36,7.22
2018-12-19 17:33:00+02:00,98.0,17.0,34.0,31.0,56.24,0.0,51.49,102.36,7.09
2018-12-19 17:34:00+02:00,98.0,14.0,25.0,22.0,56.06,0.0,51.33,102.36,7.2
2018-12-19 17:35:00+02:00,98.0,16.0,34.0,31.0,56.16,0.0,56.31,102.36,7.19
2018-12-19 17:36:00+02:00,98.0,11.0,29.0,22.0,56.22,0.0,51.68,102.36,7.18
2018-12-19 17:37:00+02:00,99.0,13.0,28.0,25.0,56.3,0.0,52.3,102.36,7.12
2018-12-19 17:38:00+02:00,99.0,13.0,31.0,23.0,56.26,0.0,54.61,102.36,7.15
2018-12-19 17:39:00+02:00,99.0,15.0,30.0,27.0,56.42,0.0,52.71,102.36,7.11
2018-12-19 17:40:00+02:00,99.0,11.0,25.0,22.0,56.4,0.0,51.91,102.36,7.16
2018-12-19 17:41:00+02:00,100.0,13.0,26.0,25.0,56.09,0.0,54.35,102.36,7.23
2018-12-19 17:42:00+02:00,100.0,13.0,34.0,25.0,55.74,0.0,51.09,102.37,7.36
2018-12-19 17:43:00+02:00,100.0,16.0,40.0,31.0,55.59,0.0,52.18,102.36,7.46
2018-12-19 17:44:00+02:00,100.0,19.0,36.0,33.0,55.27,0.0,53.35,102.36,7.57
2018-12-19 17:45:00+02:00,100.0,22.0,49.0,40.0,55.15,0.0,61.52,102.37,7.66
2018-12-19 17:46:00+02:00,100.0,23.0,43.0,41.0,54.92,0.0,53.9,102.37,7.7
2018-12-19 17:47:00+02:00,100.0,19.0,38.0,32.0,54.94,0.0,51.83,102.37,7.73
2018-12-19 17:48:00+02:00,100.0,17.0,38.0,35.0,54.76,0.0,53.25,102.37,7.76
2018-12-19 17:49:00+02:00,100.0,17.0,35.0,32.0,54.65,0.0,53.81,102.37,7.83
2018-12-19 17:50:00+02:00,100.0,17.0,32.0,29.0,54.49,0.0,77.32,102.37,7.87
2018-12-19 17:51:00+02:00,100.0,17.0,34.0,31.0,54.49,2.55,52.97,102.37,7.89
2018-12-19 17:52:00+02:00,100.0,17.0,31.0,28.0,54.8,2.55,52.42,102.37,7.77
2018-12-19 17:53:00+02:00,100.0,14.0,32.0,28.0,55.01,2.55,50.64,102.36,7.71
2018-12-19 17:54:00+02:00,100.0,19.0,35.0,31.0,54.89,2.55,52.16,102.36,7.71
2018-12-19 17:55:00+02:00,100.0,16.0,31.0,29.0,54.7,2.55,50.25,102.36,7.83
2018-12-19 17:56:00+02:00,100.0,17.0,43.0,32.0,54.76,2.55,51.66,102.36,7.73
2018-12-19 17:57:00+02:00,100.0,17.0,34.0,31.0,54.73,2.55,54.96,102.37,7.8
2018-12-19 17:58:00+02:00,100.0,17.0,38.0,32.0,54.62,2.55,51.92,102.36,7.86
2018-12-19 17:59:00+02:00,100.0,17.0,38.0,32.0,54.63,2.55,51.98,102.36,7.73
2018-12-19 18:00:00+02:00,100.0,17.0,38.0,32.0,54.79,2.55,54.17,102.35,7.54
2018-12-19 18:01:00+02:00,100.0,20.0,37.0,32.0,54.9,2.55,50.3,102.36,7.5
2018-12-19 18:02:00+02:00,100.0,17.0,34.0,29.0,54.96,2.55,53.04,102.36,7.57
2018-12-19 18:03:00+02:00,100.0,19.0,38.0,34.0,55.07,2.55,51.28,102.35,7.53
2018-12-19 18:04:00+02:00,100.0,16.0,36.0,30.0,55.15,2.55,53.28,102.36,7.59
2018-12-19 18:05:00+02:00,100.0,17.0,40.0,34.0,55.22,2.55,53.87,102.36,7.59
2018-12-19 18:06:00+02:00,100.0,16.0,34.0,29.0,55.21,2.55,54.8,102.36,7.56
2018-12-19 18:07:00+02:00,100.0,17.0,32.0,29.0,55.45,2.55,54.06,102.36,7.29
2018-12-19 18:08:00+02:00,100.0,14.0,31.0,28.0,55.47,2.55,54.39,102.35,7.4
2018-12-19 18:09:00+02:00,100.0,16.0,35.0,29.0,55.59,2.55,50.68,102.35,7.33
2018-12-19 18:10:00+02:00,100.0,14.0,32.0,28.0,55.61,2.55,52.12,102.35,7.33
2018-12-19 18:11:00+02:00,100.0,16.0,35.0,32.0,55.69,2.55,51.0,102.35,7.36
2018-12-19 18:12:00+02:00,100.0,16.0,31.0,28.0,55.79,2.55,53.14,102.35,7.2
2018-12-19 18:13:00+02:00,100.0,16.0,29.0,29.0,55.79,2.55,53.72,102.35,7.28
2018-12-19 18:14:00+02:00,100.0,14.0,29.0,26.0,55.86,2.55,52.74,102.35,7.23
2018-12-19 18:15:00+02:00,100.0,14.0,40.0,28.0,55.99,2.55,58.32,102.35,7.2
2018-12-19 18:16:00+02:00,100.0,13.0,32.0,22.0,55.98,2.55,52.03,102.35,7.26
2018-12-19 18:17:00+02:00,100.0,13.0,33.0,27.0,55.87,2.55,52.88,102.35,7.22
2018-12-19 18:18:00+02:00,100.0,15.0,39.0,30.0,56.0,2.55,52.46,102.35,7.25
2018-12-19 18:19:00+02:00,99.0,13.0,32.0,28.0,56.04,2.55,53.2,102.35,7.19
2018-12-19 18:20:00+02:00,99.0,17.0,32.0,26.0,56.09,2.55,52.27,102.35,7.23
2018-12-19 18:21:00+02:00,99.0,14.0,37.0,32.0,56.03,2.55,55.28,102.35,7.14
2018-12-19 18:22:00+02:00,99.0,17.0,34.0,32.0,56.14,2.55,51.68,102.35,7.14
2018-12-19 18:23:00+02:00,99.0,17.0,32.0,29.0,56.15,2.55,55.38,102.35,7.15
2018-12-19 18:24:00+02:00,99.0,19.0,35.0,32.0,56.35,2.55,53.07,102.35,7.11
2018-12-19 18:25:00+02:00,99.0,17.0,47.0,35.0,56.27,2.55,52.16,102.35,7.15
2018-12-19 18:26:00+02:00,98.0,17.0,35.0,32.0,57.05,2.04,52.99,102.35,7.04
2018-12-19 18:27:00+02:00,98.0,16.0,37.0,29.0,56.92,2.55,51.39,102.34,6.99
2018-12-19 18:28:00+02:00,98.0,14.0,37.0,31.0,56.57,1.53,54.3,102.34,6.99
2018-12-19 18:29:00+02:00,98.0,13.0,31.0,23.0,56.67,2.55,53.5,102.35,6.95
2018-12-19 18:30:00+02:00,98.0,14.0,32.0,25.0,56.5,2.55,53.07,102.35,7.04
2018-12-19 18:31:00+02:00,98.0,14.0,29.0,28.0,56.58,2.55,53.02,102.35,6.9
2018-12-19 18:32:00+02:00,98.0,14.0,26.0,25.0,56.67,2.55,53.03,102.35,6.92
2018-12-19 18:33:00+02:00,99.0,16.0,37.0,30.0,56.71,2.55,51.87,102.35,6.92
2018-12-19 18:34:00+02:00,99.0,16.0,34.0,30.0,56.49,2.55,52.53,102.35,6.97
2018-12-19 18:35:00+02:00,99.0,15.0,31.0,28.0,56.46,2.55,52.13,102.35,7.01
2018-12-19 18:36:00+02:00,100.0,15.0,30.0,28.0,56.34,2.55,51.45,102.35,7.08
2018-12-19 18:37:00+02:00,100.0,15.0,34.0,31.0,56.16,2.04,54.72,102.35,7.2
2018-12-19 18:38:00+02:00,100.0,13.0,28.0,25.0,55.87,2.04,51.49,102.35,7.26
2018-12-19 18:39:00+02:00,100.0,16.0,36.0,31.0,55.61,2.55,54.15,102.35,7.33
2018-12-19 18:40:00+02:00,100.0,13.0,31.0,25.0,55.32,2.55,51.75,102.35,7.43
2018-12-19 18:41:00+02:00,100.0,16.0,31.0,30.0,55.01,2.04,52.6,102.35,7.53
2018-12-19 18:42:00+02:00,100.0,12.0,27.0,25.0,55.43,2.04,50.22,102.35,7.28
2018-12-19 18:43:00+02:00,100.0,13.0,25.0,24.0,55.55,2.55,52.01,102.35,7.14
2018-12-19 18:44:00+02:00,100.0,12.0,28.0,24.0,55.55,2.55,51.42,102.35,7.14
2018-12-19 18:45:00+02:00,100.0,12.0,22.0,21.0,55.27,2.55,51.11,102.35,7.32
2018-12-19 18:46:00+02:00,100.0,15.0,28.0,27.0,55.08,2.55,52.51,102.35,7.43
2018-12-19 18:47:00+02:00,100.0,13.0,33.0,27.0,54.91,2.55,52.89,102.35,7.49
2018-12-19 18:48:00+02:00,100.0,12.0,25.0,22.0,55.18,2.55,52.89,102.35,7.32
2018-12-19 18:49:00+02:00,100.0,13.0,27.0,25.0,55.02,2.04,53.26,102.35,7.39
2018-12-19 18:50:00+02:00,100.0,15.0,31.0,27.0,54.9,2.55,50.84,102.35,7.43
2018-12-19 18:51:00+02:00,100.0,12.0,25.0,24.0,54.74,2.04,52.11,102.35,7.5
2018-12-19 18:52:00+02:00,100.0,13.0,21.0,19.0,54.69,2.04,52.86,102.35,7.49
2018-12-19 18:53:00+02:00,100.0,13.0,29.0,25.0,54.54,2.55,52.93,102.35,7.56
2018-12-19 18:54:00+02:00,100.0,12.0,28.0,25.0,54.34,2.04,54.02,102.35,7.53
2018-12-19 18:55:00+02:00,100.0,13.0,25.0,24.0,54.46,2.04,52.58,102.35,7.49
2018-12-19 18:56:00+02:00,100.0,15.0,31.0,24.0,54.77,2.04,50.47,102.34,7.36
2018-12-19 18:57:00+02:00,100.0,15.0,33.0,27.0,54.7,2.04,53.91,102.35,7.38
2018-12-19 18:58:00+02:00,100.0,16.0,30.0,28.0,54.74,2.04,53.5,102.35,7.39
2018-12-19 18:59:00+02:00,100.0,13.0,33.0,25.0,54.92,2.04,53.03,102.34,7.29
2018-12-19 19:00:00+02:00,100.0,13.0,33.0,28.0,55.12,2.04,52.85,102.35,7.15
2018-12-19 19:01:00+02:00,100.0,13.0,31.0,30.0,55.21,2.55,52.09,102.35,7.19
2018-12-19 19:02:00+02:00,100.0,15.0,37.0,27.0,55.33,2.04,55.82,102.34,7.09
2018-12-19 19:03:00+02:00,100.0,13.0,25.0,24.0,55.27,2.55,53.75,102.35,7.08
2018-12-19 19:04:00+02:00,100.0,13.0,27.0,22.0,55.22,2.04,51.14,102.35,7.12
2018-12-19 19:05:00+02:00,100.0,13.0,25.0,24.0,55.15,2.04,52.3,102.34,7.12
2018-12-19 19:06:00+02:00,100.0,13.0,25.0,24.0,55.1,2.55,52.84,102.35,7.11
2018-12-19 19:07:00+02:00,100.0,13.0,33.0,25.0,55.21,2.04,51.66,102.35,7.11
2018-12-19 19:08:00+02:00,100.0,13.0,34.0,24.0,55.27,2.04,55.24,102.35,6.99
2018-12-19 19:09:00+02:00,100.0,16.0,30.0,25.0,55.63,2.55,55.18,102.35,6.87
2018-12-19 19:10:00+02:00,100.0,16.0,31.0,27.0,55.49,2.55,54.29,102.35,6.88
2018-12-19 19:11:00+02:00,100.0,15.0,31.0,27.0,55.48,2.04,53.56,102.35,6.94
2018-12-19 19:12:00+02:00,99.0,18.0,40.0,31.0,55.35,2.55,54.34,102.35,6.9
2018-12-19 19:13:00+02:00,99.0,15.0,31.0,28.0,55.43,2.55,53.7,102.35,6.92
2018-12-19 19:14:00+02:00,99.0,16.0,34.0,30.0,55.52,2.55,51.74,102.35,6.94
2018-12-19 19:15:00+02:00,99.0,18.0,30.0,30.0,55.42,2.04,52.16,102.34,6.91
2018-12-19 19:16:00+02:00,99.0,16.0,35.0,31.0,55.54,2.04,51.0,102.35,6.86
2018-12-19 19:17:00+02:00,99.0,19.0,33.0,31.0,55.55,2.04,53.97,102.35,6.91
2018-12-19 19:18:00+02:00,99.0,16.0,34.0,30.0,55.46,2.04,51.67,102.35,6.84
2018-12-19 19:19:00+02:00,99.0,16.0,30.0,25.0,55.64,2.04,53.33,102.35,6.87
2018-12-19 19:20:00+02:00,98.0,19.0,32.0,28.0,55.56,2.04,51.43,102.35,6.86
2018-12-19 19:21:00+02:00,98.0,17.0,38.0,31.0,55.48,2.55,52.48,102.35,6.83
2018-12-19 19:22:00+02:00,98.0,16.0,31.0,28.0,55.59,2.55,51.72,102.36,6.84
2018-12-19 19:23:00+02:00,98.0,15.0,28.0,27.0,55.68,2.55,53.85,102.36,6.81
2018-12-19 19:24:00+02:00,98.0,17.0,34.0,31.0,55.67,2.55,51.28,102.36,6.83
2018-12-19 19:25:00+02:00,98.0,15.0,40.0,34.0,55.79,2.55,54.37,102.36,6.78
2018-12-19 19:26:00+02:00,98.0,16.0,33.0,31.0,55.78,2.55,52.16,102.36,6.83
2018-12-19 19:27:00+02:00,99.0,16.0,36.0,27.0,55.97,2.55,51.49,102.36,6.81
2018-12-19 19:28:00+02:00,99.0,18.0,34.0,30.0,55.84,2.55,52.64,102.35,6.87
2018-12-19 19:29:00+02:00,99.0,16.0,33.0,27.0,55.8,2.55,50.34,102.35,6.88
2018-12-19 19:30:00+02:00,100.0,16.0,34.0,28.0,55.84,2.55,50.82,102.35,6.8
2018-12-19 19:31:00+02:00,100.0,15.0,31.0,27.0,55.53,2.55,52.27,102.35,6.98
2018-12-19 19:32:00+02:00,100.0,16.0,34.0,30.0,55.28,2.55,52.97,102.35,7.09
2018-12-19 19:33:00+02:00,100.0,13.0,31.0,28.0,55.1,2.55,51.96,102.35,7.18
2018-12-19 19:34:00+02:00,100.0,16.0,36.0,34.0,54.84,2.55,51.35,102.35,7.23
2018-12-19 19:35:00+02:00,100.0,16.0,30.0,28.0,54.85,2.04,51.8,102.35,7.2
2018-12-19 19:36:00+02:00,100.0,16.0,28.0,27.0,54.65,2.55,51.8,102.36,7.29
2018-12-19 19:37:00+02:00,100.0,18.0,28.0,27.0,54.47,2.55,51.53,102.36,7.38
2018-12-19 19:38:00+02:00,100.0,16.0,33.0,31.0,54.41,2.55,53.13,102.36,7.42
2018-12-19 19:39:00+02:00,100.0,18.0,36.0,27.0,54.27,2.55,53.59,102.36,7.49
2018-12-19 19:40:00+02:00,100.0,18.0,36.0,34.0,54.06,2.04,52.42,102.36,7.51
2018-12-19 19:41:00+02:00,100.0,16.0,39.0,34.0,54.13,2.55,53.81,102.36,7.43
2018-12-19 19:42:00+02:00,100.0,16.0,37.0,30.0,54.02,2.55,53.34,102.36,7.53
2018-12-19 19:43:00+02:00,100.0,18.0,28.0,27.0,53.97,2.04,51.59,102.36,7.5
2018-12-19 19:44:00+02:00,100.0,15.0,36.0,30.0,54.13,2.55,51.79,102.36,7.36
2018-12-19 19:45:00+02:00,100.0,18.0,43.0,30.0,54.05,2.04,54.16,102.36,7.47
2018-12-19 19:46:00+02:00,100.0,18.0,34.0,31.0,53.92,2.55,52.14,102.36,7.51
2018-12-19 19:47:00+02:00,100.0,18.0,36.0,31.0,53.84,2.55,50.76,102.36,7.5
2018-12-19 19:48:00+02:00,100.0,18.0,34.0,30.0,53.94,2.55,50.9,102.36,7.51
2018-12-19 19:49:00+02:00,100.0,18.0,37.0,33.0,53.96,2.55,50.8,102.36,7.49
2018-12-19 19:50:00+02:00,100.0,18.0,36.0,31.0,54.09,2.55,52.39,102.36,7.47
2018-12-19 19:51:00+02:00,100.0,19.0,42.0,40.0,54.38,2.55,52.47,102.36,7.29
2018-12-19 19:52:00+02:00,100.0,22.0,40.0,39.0,54.43,2.55,53.24,102.36,7.33
2018-12-19 19:53:00+02:00,100.0,24.0,42.0,37.0,54.56,2.55,57.66,102.36,7.35
2018-12-19 19:54:00+02:00,100.0,21.0,39.0,36.0,54.72,2.04,50.8,102.36,7.32
2018-12-19 19:55:00+02:00,100.0,21.0,39.0,36.0,54.91,2.04,51.52,102.36,7.2
2018-12-19 19:56:00+02:00,100.0,19.0,37.0,33.0,54.87,2.55,52.76,102.36,7.26
2018-12-19 19:57:00+02:00,100.0,22.0,49.0,40.0,54.93,2.04,52.76,102.35,7.23
2018-12-19 19:58:00+02:00,100.0,22.0,37.0,33.0,55.0,2.04,51.7,102.36,7.19
2018-12-19 19:59:00+02:00,100.0,21.0,34.0,31.0,55.27,2.04,53.92,102.35,7.14
2018-12-19 20:00:00+02:00,100.0,22.0,43.0,37.0,55.34,2.04,51.78,102.35,7.09
2018-12-19 20:01:00+02:00,100.0,21.0,36.0,33.0,55.46,2.55,56.68,102.35,7.01
2018-12-19 20:02:00+02:00,100.0,19.0,42.0,34.0,55.38,2.55,52.01,102.35,7.09
2018-12-19 20:03:00+02:00,100.0,21.0,37.0,31.0,55.54,2.04,51.2,102.36,7.04
2018-12-19 20:04:00+02:00,100.0,19.0,38.0,32.0,55.44,2.04,52.18,102.36,7.02
2018-12-19 20:05:00+02:00,100.0,19.0,34.0,33.0,55.61,2.04,50.44,102.36,6.97
2018-12-19 20:06:00+02:00,100.0,21.0,43.0,39.0,55.47,2.04,54.54,102.35,6.98
2018-12-19 20:07:00+02:00,99.0,18.0,34.0,31.0,55.5,2.04,52.97,102.36,6.99
2018-12-19 20:08:00+02:00,99.0,21.0,42.0,34.0,55.54,2.55,53.38,102.36,6.98
2018-12-19 20:09:00+02:00,99.0,19.0,36.0,34.0,55.77,2.55,52.17,102.36,6.87
2018-12-19 20:10:00+02:00,99.0,21.0,33.0,30.0,55.68,2.04,52.64,102.36,6.87
2018-12-19 20:11:00+02:00,99.0,16.0,33.0,27.0,55.78,2.04,53.65,102.36,6.87
2018-12-19 20:12:00+02:00,99.0,18.0,30.0,28.0,55.8,2.04,54.01,102.36,6.87
2018-12-19 20:13:00+02:00,99.0,21.0,42.0,39.0,55.89,2.55,51.23,102.36,6.87
2018-12-19 20:14:00+02:00,98.0,18.0,40.0,37.0,55.77,2.04,52.48,102.36,6.88
2018-12-19 20:15:00+02:00,98.0,18.0,36.0,30.0,55.51,2.04,54.42,102.36,6.91
2018-12-19 20:16:00+02:00,98.0,16.0,39.0,30.0,55.77,2.04,51.09,102.36,6.8
2018-12-19 20:17:00+02:00,98.0,18.0,36.0,30.0,55.86,2.55,52.15,102.36,6.74
2018-12-19 20:18:00+02:00,98.0,18.0,40.0,34.0,56.12,2.04,52.22,102.36,6.66
2018-12-19 20:19:00+02:00,98.0,22.0,39.0,34.0,56.2,2.04,51.05,102.35,6.7
2018-12-19 20:20:00+02:00,98.0,21.0,39.0,34.0,56.04,2.04,52.9,102.35,6.74
2018-12-19 20:21:00+02:00,98.0,19.0,43.0,37.0,56.02,2.04,51.74,102.35,6.64
2018-12-19 20:22:00+02:00,99.0,21.0,43.0,37.0,56.02,2.04,52.06,102.36,6.7
2018-12-19 20:23:00+02:00,99.0,22.0,46.0,34.0,55.97,2.04,51.8,102.36,6.74
2018-12-19 20:24:00+02:00,99.0,18.0,39.0,31.0,55.99,2.04,52.1,102.36,6.63
2018-12-19 20:25:00+02:00,100.0,19.0,36.0,31.0,55.72,2.04,52.3,102.36,6.83
2018-12-19 20:26:00+02:00,100.0,16.0,34.0,28.0,55.62,2.04,55.19,102.36,6.83
2018-12-19 20:27:00+02:00,100.0,18.0,33.0,30.0,55.24,2.04,51.82,102.36,6.95
2018-12-19 20:28:00+02:00,100.0,19.0,36.0,33.0,55.14,2.04,51.59,102.35,6.87
2018-12-19 20:29:00+02:00,100.0,18.0,36.0,30.0,54.73,2.55,51.92,102.35,7.11
2018-12-19 20:30:00+02:00,100.0,16.0,34.0,31.0,54.66,2.04,51.99,102.35,7.12
2018-12-19 20:31:00+02:00,100.0,31.0,54.0,51.0,54.76,2.55,53.16,102.35,7.11
2018-12-19 20:32:00+02:00,100.0,19.0,33.0,31.0,54.2,2.04,52.49,102.35,6.95
2018-12-19 20:33:00+02:00,100.0,18.0,30.0,30.0,54.63,2.55,52.41,102.35,6.77
2018-12-19 20:34:00+02:00,100.0,16.0,33.0,27.0,54.35,2.55,51.05,102.35,6.92
2018-12-19 20:35:00+02:00,100.0,18.0,33.0,27.0,54.33,2.04,52.07,102.35,6.98
2018-12-19 20:36:00+02:00,100.0,18.0,30.0,28.0,54.25,2.04,50.63,102.35,7.08
2018-12-19 20:37:00+02:00,100.0,15.0,27.0,25.0,54.24,2.04,51.62,102.34,7.12
2018-12-19 20:38:00+02:00,100.0,16.0,33.0,28.0,54.8,2.04,51.35,102.34,6.84
2018-12-19 20:39:00+02:00,100.0,16.0,30.0,25.0,54.45,2.55,50.82,102.34,7.04
2018-12-19 20:40:00+02:00,100.0,40.0,79.0,76.0,54.27,2.55,52.88,102.35,6.99
2018-12-19 20:41:00+02:00,100.0,22.0,51.0,48.0,54.63,2.04,51.63,102.34,6.88
2018-12-19 20:42:00+02:00,100.0,24.0,46.0,45.0,54.51,2.55,52.48,102.35,6.9
2018-12-19 20:43:00+02:00,100.0,27.0,52.0,48.0,54.49,2.55,51.24,102.35,7.01
2018-12-19 20:44:00+02:00,100.0,21.0,40.0,34.0,54.65,2.04,51.56,102.35,7.01
2018-12-19 20:45:00+02:00,100.0,18.0,33.0,30.0,54.6,2.55,51.61,102.35,6.99
2018-12-19 20:46:00+02:00,100.0,40.0,72.0,64.0,54.65,2.55,52.79,102.35,6.94
2018-12-19 20:47:00+02:00,100.0,28.0,61.0,54.0,54.7,2.55,56.21,102.35,6.99
2018-12-19 20:48:00+02:00,100.0,16.0,34.0,31.0,54.77,2.55,52.69,102.35,6.77
2018-12-19 20:49:00+02:00,100.0,18.0,39.0,34.0,54.72,2.55,49.96,102.36,6.88
2018-12-19 20:50:00+02:00,100.0,18.0,36.0,31.0,54.86,2.55,53.3,102.36,6.87
2018-12-19 20:51:00+02:00,100.0,21.0,36.0,33.0,54.77,2.04,49.92,102.36,6.86
2018-12-19 20:52:00+02:00,100.0,18.0,36.0,31.0,54.83,2.04,52.23,102.36,6.83
2018-12-19 20:53:00+02:00,100.0,15.0,28.0,25.0,55.0,2.55,51.51,102.36,6.76
2018-12-19 20:54:00+02:00,100.0,15.0,25.0,25.0,54.93,2.04,52.59,102.36,6.78
2018-12-19 20:55:00+02:00,100.0,15.0,27.0,24.0,55.11,2.55,51.22,102.36,6.68
2018-12-19 20:56:00+02:00,100.0,13.0,27.0,27.0,54.97,2.04,52.66,102.36,6.54
2018-12-19 20:57:00+02:00,100.0,13.0,31.0,25.0,55.62,2.04,51.3,102.36,6.26
2018-12-19 20:58:00+02:00,100.0,12.0,30.0,25.0,56.33,2.04,51.22,102.36,6.05
2018-12-19 20:59:00+02:00,99.0,13.0,36.0,27.0,56.57,2.55,51.58,102.35,5.89
2018-12-19 21:00:00+02:00,99.0,13.0,21.0,21.0,56.86,2.04,52.18,102.35,5.87
2018-12-19 21:01:00+02:00,99.0,13.0,28.0,24.0,56.59,2.04,53.17,102.35,5.98
2018-12-19 21:02:00+02:00,99.0,46.0,90.0,84.0,56.31,2.55,51.95,102.36,6.09
2018-12-19 21:03:00+02:00,99.0,34.0,72.0,63.0,56.38,2.55,50.68,102.36,6.12
2018-12-19 21:04:00+02:00,99.0,50.0,108.0,98.0,56.04,2.55,51.06,102.36,6.23
2018-12-19 21:05:00+02:00,98.0,25.0,51.0,43.0,55.7,2.55,51.8,102.36,6.37
2018-12-19 21:06:00+02:00,98.0,22.0,49.0,37.0,55.86,2.04,53.71,102.36,6.29
2018-12-19 21:07:00+02:00,98.0,16.0,33.0,28.0,55.88,2.55,54.08,102.36,6.33
2018-12-19 21:08:00+02:00,98.0,16.0,28.0,25.0,55.95,2.04,51.71,102.35,6.22
2018-12-19 21:09:00+02:00,98.0,16.0,31.0,28.0,55.7,2.55,52.45,102.36,6.28
2018-12-19 21:10:00+02:00,98.0,16.0,39.0,30.0,55.75,2.04,52.85,102.36,6.33
2018-12-19 21:11:00+02:00,98.0,16.0,36.0,30.0,55.47,2.04,52.01,102.36,6.36
2018-12-19 21:12:00+02:00,98.0,13.0,28.0,27.0,55.33,2.55,51.93,102.36,6.36
2018-12-19 21:13:00+02:00,99.0,13.0,25.0,22.0,55.44,2.55,50.96,102.36,6.36
2018-12-19 21:14:00+02:00,99.0,12.0,24.0,22.0,55.37,2.55,52.71,102.36,6.32
2018-12-19 21:15:00+02:00,99.0,12.0,27.0,25.0,55.24,2.55,51.14,102.37,6.35
2018-12-19 21:16:00+02:00,100.0,15.0,24.0,24.0,55.2,2.04,51.55,102.37,6.35
2018-12-19 21:17:00+02:00,100.0,16.0,34.0,30.0,54.9,2.55,54.31,102.37,6.59
2018-12-19 21:18:00+02:00,100.0,42.0,90.0,79.0,54.72,2.55,50.59,102.37,6.71
2018-12-19 21:19:00+02:00,100.0,24.0,54.0,46.0,54.3,2.04,51.45,102.37,6.73
2018-12-19 21:20:00+02:00,100.0,16.0,40.0,31.0,54.13,2.55,51.89,102.38,6.84
2018-12-19 21:21:00+02:00,100.0,12.0,30.0,27.0,54.3,2.55,49.91,102.37,6.7
2018-12-19 21:22:00+02:00,100.0,15.0,31.0,27.0,54.35,2.55,52.69,102.37,6.68
2018-12-19 21:23:00+02:00,100.0,13.0,27.0,24.0,54.5,2.04,51.8,102.37,6.61
2018-12-19 21:24:00+02:00,100.0,16.0,30.0,28.0,54.16,2.04,52.26,102.38,6.78
2018-12-19 21:25:00+02:00,100.0,13.0,28.0,27.0,54.13,2.55,51.5,102.38,6.83
2018-12-19 21:26:00+02:00,100.0,15.0,27.0,22.0,54.01,2.04,51.7,102.38,6.81
2018-12-19 21:27:00+02:00,100.0,15.0,30.0,25.0,53.82,2.04,50.46,102.38,6.88
2018-12-19 21:28:00+02:00,100.0,15.0,31.0,25.0,53.69,2.04,53.32,102.38,6.92
2018-12-19 21:29:00+02:00,100.0,13.0,24.0,21.0,53.53,2.55,54.21,102.39,7.02
2018-12-19 21:30:00+02:00,100.0,15.0,27.0,25.0,53.49,2.04,53.36,102.38,7.09
2018-12-19 21:31:00+02:00,100.0,19.0,42.0,39.0,53.37,2.55,51.68,102.39,7.07
2018-12-19 21:32:00+02:00,100.0,25.0,58.0,48.0,53.32,2.55,50.86,102.38,6.94
2018-12-19 21:33:00+02:00,100.0,35.0,83.0,67.0,53.2,2.04,51.04,102.38,6.99
2018-12-19 21:34:00+02:00,100.0,18.0,36.0,30.0,53.51,2.04,51.98,102.38,6.76
2018-12-19 21:35:00+02:00,100.0,15.0,33.0,30.0,53.61,2.04,48.19,102.37,6.74
2018-12-19 21:36:00+02:00,100.0,16.0,28.0,28.0,53.43,2.04,51.73,102.38,6.81
2018-12-19 21:37:00+02:00,100.0,13.0,27.0,25.0,53.76,2.04,51.23,102.38,6.66
2018-12-19 21:38:00+02:00,100.0,13.0,25.0,22.0,53.98,2.04,52.67,102.38,6.49
2018-12-19 21:39:00+02:00,100.0,10.0,25.0,22.0,54.23,2.04,52.29,102.38,6.33
2018-12-19 21:40:00+02:00,100.0,15.0,33.0,27.0,54.33,2.04,52.2,102.38,6.39
2018-12-19 21:41:00+02:00,100.0,12.0,19.0,19.0,54.91,2.55,51.07,102.37,6.12
2018-12-19 21:42:00+02:00,100.0,12.0,27.0,22.0,55.1,2.04,51.78,102.38,6.12
2018-12-19 21:43:00+02:00,100.0,12.0,25.0,21.0,54.97,2.04,50.62,102.38,6.2
2018-12-19 21:44:00+02:00,100.0,12.0,30.0,28.0,54.76,2.55,50.36,102.38,6.2
2018-12-19 21:45:00+02:00,100.0,10.0,28.0,24.0,54.79,2.55,51.11,102.38,6.35
2018-12-19 21:46:00+02:00,100.0,13.0,27.0,24.0,54.79,2.04,50.98,102.38,6.22
2018-12-19 21:47:00+02:00,100.0,13.0,30.0,24.0,55.29,2.04,51.76,102.38,6.02
2018-12-19 21:48:00+02:00,100.0,12.0,24.0,21.0,55.5,2.55,52.01,102.38,5.87
2018-12-19 21:49:00+02:00,100.0,13.0,28.0,25.0,55.36,2.55,51.13,102.38,6.05
2018-12-19 21:50:00+02:00,100.0,48.0,97.0,85.0,55.09,2.04,53.5,102.37,6.15
2018-12-19 21:51:00+02:00,99.0,19.0,39.0,31.0,54.96,2.04,50.92,102.38,6.26
2018-12-19 21:52:00+02:00,99.0,13.0,22.0,21.0,55.02,2.04,51.49,102.38,6.15
2018-12-19 21:53:00+02:00,99.0,14.0,31.0,29.0,55.12,2.04,50.46,102.38,6.23
2018-12-19 21:54:00+02:00,99.0,13.0,33.0,27.0,55.01,2.55,51.83,102.37,6.2
2018-12-19 21:55:00+02:00,99.0,12.0,22.0,21.0,55.3,2.04,50.92,102.37,6.01
2018-12-19 21:56:00+02:00,99.0,13.0,28.0,24.0,55.2,2.55,54.47,102.38,6.15
2018-12-19 21:57:00+02:00,99.0,15.0,33.0,27.0,55.3,2.04,51.79,102.38,6.23
2018-12-19 21:58:00+02:00,98.0,13.0,31.0,27.0,55.2,2.55,52.03,102.38,6.26
2018-12-19 21:59:00+02:00,98.0,12.0,27.0,24.0,55.21,2.04,51.66,102.38,6.28
2018-12-19 22:00:00+02:00,98.0,13.0,24.0,22.0,55.1,2.04,51.11,102.38,6.32
2018-12-19 22:01:00+02:00,98.0,12.0,28.0,25.0,54.86,2.04,52.93,102.37,6.39
2018-12-19 22:02:00+02:00,98.0,12.0,21.0,21.0,55.1,2.04,51.44,102.38,6.18
2018-12-19 22:03:00+02:00,98.0,13.0,27.0,24.0,55.02,2.04,51.28,102.38,6.01
2018-12-19 22:04:00+02:00,98.0,12.0,24.0,19.0,55.28,2.04,53.25,102.38,5.91
2018-12-19 22:05:00+02:00,97.0,13.0,27.0,25.0,55.1,2.55,54.49,102.37,6.08
2018-12-19 22:06:00+02:00,98.0,16.0,28.0,25.0,55.21,2.04,52.92,102.38,6.12
2018-12-19 22:07:00+02:00,99.0,15.0,31.0,27.0,55.15,2.55,51.19,102.38,6.2
2018-12-19 22:08:00+02:00,99.0,12.0,25.0,25.0,54.68,2.04,50.94,102.39,6.29
2018-12-19 22:09:00+02:00,100.0,12.0,25.0,21.0,54.68,2.04,50.96,102.39,5.97
2018-12-19 22:10:00+02:00,100.0,10.0,24.0,21.0,54.74,2.04,53.13,102.38,6.12
2018-12-19 22:11:00+02:00,100.0,12.0,30.0,24.0,54.65,2.55,52.0,102.38,6.15
2018-12-19 22:12:00+02:00,100.0,10.0,25.0,19.0,54.57,2.04,50.2,102.39,6.15
2018-12-19 22:13:00+02:00,100.0,12.0,21.0,19.0,54.58,2.55,51.87,102.39,6.25
2018-12-19 22:14:00+02:00,100.0,12.0,28.0,22.0,54.33,2.04,54.08,102.39,6.39
2018-12-19 22:15:00+02:00,100.0,12.0,19.0,18.0,54.06,2.04,52.01,102.39,6.56
2018-12-19 22:16:00+02:00,100.0,16.0,31.0,28.0,53.85,2.55,52.4,102.39,6.6
2018-12-19 22:17:00+02:00,100.0,15.0,25.0,24.0,53.67,2.55,51.54,102.39,6.63
2018-12-19 22:18:00+02:00,100.0,12.0,21.0,18.0,53.87,2.55,51.3,102.39,6.49
2018-12-19 22:19:00+02:00,100.0,13.0,30.0,24.0,53.54,2.04,52.28,102.39,6.6
2018-12-19 22:20:00+02:00,100.0,15.0,33.0,27.0,53.31,2.55,50.49,102.39,6.74
2018-12-19 22:21:00+02:00,100.0,12.0,22.0,21.0,53.03,2.04,52.69,102.39,6.81
2018-12-19 22:22:00+02:00,100.0,18.0,33.0,28.0,53.31,2.55,50.22,102.39,6.57
2018-12-19 22:23:00+02:00,100.0,15.0,25.0,22.0,53.23,2.04,51.66,102.38,6.63
2018-12-19 22:24:00+02:00,100.0,18.0,27.0,27.0,53.38,2.55,50.83,102.38,6.6
2018-12-19 22:25:00+02:00,100.0,16.0,27.0,25.0,53.35,2.04,50.77,102.39,6.74
2018-12-19 22:26:00+02:00,100.0,25.0,39.0,37.0,53.43,2.04,50.86,102.39,6.71
2018-12-19 22:27:00+02:00,100.0,28.0,46.0,39.0,53.3,2.04,52.26,102.39,6.76
2018-12-19 22:28:00+02:00,100.0,21.0,36.0,33.0,53.53,2.04,51.29,102.38,6.76
2018-12-19 22:29:00+02:00,100.0,19.0,34.0,33.0,53.74,2.55,51.61,102.39,6.74
2018-12-19 22:30:00+02:00,100.0,18.0,30.0,28.0,53.89,2.55,50.82,102.39,6.7
2018-12-19 22:31:00+02:00,100.0,15.0,28.0,25.0,53.86,2.04,50.96,102.39,6.68
2018-12-19 22:32:00+02:00,100.0,15.0,33.0,30.0,53.86,2.04,50.64,102.39,6.68
2018-12-19 22:33:00+02:00,100.0,12.0,27.0,22.0,53.83,2.04,52.1,102.39,6.66
2018-12-19 22:34:00+02:00,100.0,12.0,27.0,22.0,53.86,2.04,50.94,102.39,6.6
2018-12-19 22:35:00+02:00,100.0,13.0,31.0,27.0,54.05,2.04,51.17,102.39,6.61
2018-12-19 22:36:00+02:00,100.0,13.0,27.0,27.0,54.07,2.55,50.76,102.39,6.59
2018-12-19 22:37:00+02:00,100.0,16.0,25.0,24.0,54.19,2.04,52.44,102.39,6.57
2018-12-19 22:38:00+02:00,100.0,13.0,25.0,25.0,54.31,2.04,51.23,102.39,6.56
2018-12-19 22:39:00+02:00,100.0,12.0,22.0,21.0,54.36,2.04,51.8,102.39,6.49
2018-12-19 22:40:00+02:00,100.0,13.0,27.0,25.0,54.15,2.04,52.63,102.39,6.5
2018-12-19 22:41:00+02:00,100.0,12.0,27.0,22.0,54.33,2.04,52.76,102.38,6.44
2018-12-19 22:42:00+02:00,99.0,15.0,31.0,27.0,54.45,2.04,51.77,102.38,6.46
2018-12-19 22:43:00+02:00,99.0,25.0,40.0,37.0,54.66,2.04,51.34,102.38,6.41
2018-12-19 22:44:00+02:00,99.0,16.0,34.0,27.0,54.59,2.04,53.31,102.38,6.41
2018-12-19 22:45:00+02:00,99.0,12.0,31.0,25.0,54.71,2.04,50.74,102.38,6.37
2018-12-19 22:46:00+02:00,99.0,16.0,40.0,27.0,54.77,2.04,50.47,102.38,6.44
2018-12-19 22:47:00+02:00,99.0,18.0,36.0,33.0,54.72,2.04,52.84,102.38,6.43
2018-12-19 22:48:00+02:00,99.0,18.0,37.0,31.0,54.93,2.04,50.43,102.38,6.32
2018-12-19 22:49:00+02:00,98.0,15.0,28.0,25.0,54.97,2.04,51.43,102.38,6.32
2018-12-19 22:50:00+02:00,98.0,15.0,31.0,27.0,54.94,2.04,51.0,102.38,6.35
2018-12-19 22:51:00+02:00,98.0,13.0,28.0,24.0,55.04,2.04,50.92,102.38,6.36
2018-12-19 22:52:00+02:00,98.0,18.0,31.0,31.0,55.06,2.04,51.71,102.38,6.36
2018-12-19 22:53:00+02:00,98.0,13.0,25.0,24.0,55.16,2.04,55.53,102.38,6.32
2018-12-19 22:54:00+02:00,98.0,12.0,24.0,21.0,55.23,2.04,49.89,102.38,6.32
2018-12-19 22:55:00+02:00,98.0,15.0,27.0,25.0,55.16,2.04,51.99,102.38,6.29
2018-12-19 22:56:00+02:00,98.0,15.0,30.0,27.0,55.12,2.04,51.62,102.38,6.3
2018-12-19 22:57:00+02:00,98.0,13.0,24.0,22.0,55.08,2.04,51.21,102.38,6.26
2018-12-19 22:58:00+02:00,99.0,13.0,36.0,24.0,55.19,2.04,51.32,102.38,6.3
2018-12-19 22:59:00+02:00,100.0,15.0,31.0,28.0,55.11,2.04,52.99,102.38,6.35
2018-12-19 23:00:00+02:00,100.0,18.0,33.0,28.0,54.86,2.04,51.8,102.38,6.41
2018-12-19 23:01:00+02:00,100.0,12.0,21.0,19.0,54.67,2.55,51.03,102.38,6.53
2018-12-19 23:02:00+02:00,100.0,15.0,28.0,28.0,54.59,2.04,51.66,102.38,6.56
2018-12-19 23:03:00+02:00,100.0,16.0,28.0,25.0,54.27,2.55,52.79,102.39,6.67
2018-12-19 23:04:00+02:00,100.0,18.0,31.0,27.0,54.06,2.04,52.98,102.39,6.74
2018-12-19 23:05:00+02:00,100.0,16.0,28.0,27.0,53.95,2.55,53.0,102.39,6.78
2018-12-19 23:06:00+02:00,100.0,18.0,34.0,33.0,53.79,2.04,50.86,102.39,6.88
2018-12-19 23:07:00+02:00,100.0,12.0,28.0,24.0,53.76,2.55,50.97,102.39,6.8
2018-12-19 23:08:00+02:00,100.0,15.0,31.0,28.0,53.78,2.04,61.4,102.39,6.86
2018-12-19 23:09:00+02:00,100.0,13.0,25.0,22.0,53.41,2.04,50.94,102.39,6.87
2018-12-19 23:10:00+02:00,100.0,15.0,30.0,27.0,53.41,2.04,51.11,102.39,6.92
2018-12-19 23:11:00+02:00,100.0,13.0,30.0,27.0,53.36,2.04,52.01,102.4,6.92
2018-12-19 23:12:00+02:00,100.0,15.0,31.0,28.0,53.32,2.55,50.95,102.39,6.92
2018-12-19 23:13:00+02:00,100.0,13.0,25.0,22.0,53.42,2.04,51.32,102.4,6.86
2018-12-19 23:14:00+02:00,100.0,12.0,31.0,24.0,53.41,2.04,52.34,102.4,6.92
2018-12-19 23:15:00+02:00,100.0,13.0,27.0,24.0,53.32,2.55,52.17,102.4,6.9
2018-12-19 23:16:00+02:00,100.0,13.0,25.0,21.0,53.39,2.04,52.14,102.39,6.87
2018-12-19 23:17:00+02:00,100.0,12.0,28.0,25.0,53.89,2.04,53.62,102.39,6.66
2018-12-19 23:18:00+02:00,100.0,10.0,27.0,21.0,54.01,2.04,50.82,102.39,6.59
2018-12-19 23:19:00+02:00,100.0,12.0,19.0,19.0,54.07,2.04,51.59,102.39,6.56
2018-12-19 23:20:00+02:00,100.0,15.0,30.0,25.0,53.98,2.04,52.18,102.39,6.63
2018-12-19 23:21:00+02:00,100.0,13.0,25.0,21.0,54.14,2.04,51.76,102.39,6.56
2018-12-19 23:22:00+02:00,100.0,15.0,30.0,25.0,54.26,2.04,52.35,102.39,6.57
2018-12-19 23:23:00+02:00,100.0,15.0,27.0,24.0,54.27,2.04,51.33,102.39,6.54
2018-12-19 23:24:00+02:00,100.0,12.0,28.0,22.0,54.27,2.04,51.19,102.39,6.57
2018-12-19 23:25:00+02:00,100.0,13.0,25.0,24.0,54.38,2.04,51.08,102.39,6.5
2018-12-19 23:26:00+02:00,100.0,13.0,25.0,24.0,54.36,2.04,50.95,102.39,6.54
2018-12-19 23:27:00+02:00,100.0,15.0,31.0,25.0,54.37,2.04,52.2,102.39,6.51
2018-12-19 23:28:00+02:00,100.0,12.0,27.0,24.0,54.37,2.04,50.74,102.4,6.51
2018-12-19 23:29:00+02:00,100.0,12.0,25.0,22.0,54.42,2.04,50.21,102.4,6.47
2018-12-19 23:30:00+02:00,100.0,10.0,24.0,21.0,54.35,2.04,50.28,102.4,6.44
2018-12-19 23:31:00+02:00,100.0,13.0,28.0,25.0,54.67,2.04,52.22,102.39,6.36
2018-12-19 23:32:00+02:00,100.0,13.0,31.0,25.0,54.53,2.04,50.53,102.39,6.35
2018-12-19 23:33:00+02:00,99.0,13.0,25.0,22.0,54.51,2.04,51.36,102.39,6.35
2018-12-19 23:34:00+02:00,99.0,12.0,27.0,24.0,54.66,2.04,50.7,102.38,6.35
2018-12-19 23:35:00+02:00,99.0,13.0,31.0,25.0,54.69,2.04,52.01,102.39,6.36
2018-12-19 23:36:00+02:00,99.0,13.0,28.0,24.0,54.85,2.04,51.48,102.39,6.26
2018-12-19 23:37:00+02:00,99.0,15.0,31.0,24.0,54.84,2.04,52.93,102.39,6.28
2018-12-19 23:38:00+02:00,99.0,12.0,21.0,21.0,54.92,2.04,52.04,102.39,6.32
2018-12-19 23:39:00+02:00,99.0,13.0,31.0,22.0,54.89,2.04,52.19,102.39,6.28
2018-12-19 23:40:00+02:00,98.0,12.0,27.0,21.0,54.9,2.04,47.69,102.39,6.26
2018-12-19 23:41:00+02:00,98.0,12.0,31.0,27.0,54.93,2.04,51.42,102.39,6.28
2018-12-19 23:42:00+02:00,98.0,12.0,24.0,19.0,55.03,2.04,50.65,102.39,6.23
2018-12-19 23:43:00+02:00,98.0,12.0,30.0,25.0,54.98,2.04,51.39,102.39,6.26
2018-12-19 23:44:00+02:00,98.0,15.0,25.0,22.0,54.8,2.04,51.54,102.39,6.23
2018-12-19 23:45:00+02:00,98.0,12.0,30.0,25.0,54.92,2.04,51.24,102.39,6.25
2018-12-19 23:46:00+02:00,98.0,13.0,22.0,19.0,54.99,2.04,51.45,102.4,6.16
2018-12-19 23:47:00+02:00,98.0,13.0,31.0,25.0,55.11,2.04,50.54,102.4,6.19
2018-12-19 23:48:00+02:00,99.0,12.0,33.0,24.0,55.12,2.04,51.14,102.4,6.18
2018-12-19 23:49:00+02:00,99.0,15.0,31.0,28.0,55.01,2.55,50.28,102.4,6.15
2018-12-19 23:50:00+02:00,99.0,10.0,19.0,19.0,54.86,2.04,51.0,102.4,6.19
2018-12-19 23:51:00+02:00,100.0,13.0,27.0,24.0,54.87,2.04,49.98,102.4,6.3
2018-12-19 23:52:00+02:00,100.0,13.0,25.0,22.0,54.56,2.04,53.15,102.4,6.35
2018-12-19 23:53:00+02:00,100.0,15.0,27.0,25.0,54.42,2.04,50.8,102.41,6.4
2018-12-19 23:54:00+02:00,100.0,12.0,27.0,22.0,53.67,2.04,51.29,102.41,6.37
2018-12-19 23:55:00+02:00,100.0,13.0,28.0,24.0,53.77,2.04,53.64,102.4,6.26
2018-12-19 23:56:00+02:00,100.0,13.0,28.0,24.0,53.62,2.04,51.41,102.41,6.44
2018-12-19 23:57:00+02:00,100.0,13.0,25.0,24.0,53.44,2.55,50.9,102.4,6.5
2018-12-19 23:58:00+02:00,100.0,10.0,21.0,18.0,53.54,2.04,51.18,102.4,6.54
2018-12-19 23:59:00+02:00,100.0,12.0,28.0,25.0,53.56,2.04,51.0,102.4,6.43
2018-12-20 00:00:00+02:00,100.0,9.0,24.0,19.0,53.48,2.55,51.78,102.4,6.49
2018-12-20 00:01:00+02:00,100.0,13.0,27.0,24.0,53.5,2.04,52.91,102.4,6.49
2018-12-20 00:02:00+02:00,100.0,10.0,21.0,19.0,53.48,2.04,50.28,102.41,6.59
2018-12-20 00:03:00+02:00,100.0,12.0,27.0,24.0,53.32,2.04,50.8,102.41,6.67
2018-12-20 00:04:00+02:00,100.0,10.0,25.0,21.0,53.15,2.04,50.97,102.4,6.74
2018-12-20 00:05:00+02:00,100.0,13.0,24.0,21.0,53.16,2.04,52.19,102.4,6.61
2018-12-20 00:06:00+02:00,100.0,13.0,28.0,24.0,53.28,2.04,52.08,102.4,6.71
2018-12-20 00:07:00+02:00,100.0,12.0,21.0,19.0,53.17,2.04,52.83,102.4,6.71
2018-12-20 00:08:00+02:00,100.0,12.0,31.0,25.0,53.22,2.04,51.31,102.4,6.78
2018-12-20 00:09:00+02:00,100.0,12.0,25.0,21.0,53.19,0.0,51.34,102.4,6.78
2018-12-20 00:10:00+02:00,100.0,12.0,24.0,21.0,53.21,0.0,51.55,102.4,6.78
2018-12-20 00:11:00+02:00,100.0,12.0,22.0,19.0,53.24,0.0,51.22,102.4,6.74
2018-12-20 00:12:00+02:00,100.0,10.0,31.0,21.0,53.22,0.0,51.07,102.4,6.8
2018-12-20 00:13:00+02:00,100.0,12.0,37.0,25.0,53.3,0.0,53.0,102.4,6.71
2018-12-20 00:14:00+02:00,100.0,10.0,28.0,24.0,53.34,0.0,53.69,102.39,6.7
2018-12-20 00:15:00+02:00,100.0,13.0,27.0,24.0,53.87,0.0,51.22,102.39,6.44
2018-12-20 00:16:00+02:00,100.0,12.0,25.0,22.0,53.97,0.0,51.3,102.39,6.41
2018-12-20 00:17:00+02:00,100.0,13.0,22.0,22.0,54.18,0.0,50.85,102.39,6.28
2018-12-20 00:18:00+02:00,100.0,10.0,24.0,21.0,54.23,0.0,51.4,102.39,6.32
2018-12-20 00:19:00+02:00,100.0,12.0,34.0,21.0,54.12,0.0,51.65,102.39,6.39
2018-12-20 00:20:00+02:00,100.0,13.0,25.0,21.0,54.14,0.0,50.9,102.39,6.36
2018-12-20 00:21:00+02:00,100.0,13.0,30.0,24.0,54.16,0.0,51.38,102.39,6.37
2018-12-20 00:22:00+02:00,100.0,12.0,31.0,25.0,54.22,0.0,50.41,102.39,6.4
2018-12-20 00:23:00+02:00,100.0,12.0,27.0,22.0,54.11,0.0,50.48,102.38,6.32
2018-12-20 00:24:00+02:00,100.0,15.0,28.0,24.0,54.1,0.0,50.26,102.38,6.35
2018-12-20 00:25:00+02:00,100.0,12.0,21.0,21.0,54.4,0.0,52.19,102.38,6.13
2018-12-20 00:26:00+02:00,100.0,12.0,22.0,21.0,54.63,0.0,50.58,102.38,6.12
2018-12-20 00:27:00+02:00,100.0,13.0,31.0,25.0,54.85,0.0,51.26,102.38,6.09
2018-12-20 00:28:00+02:00,100.0,13.0,30.0,25.0,54.51,0.0,51.51,102.39,6.08
2018-12-20 00:29:00+02:00,100.0,13.0,27.0,24.0,55.06,0.0,51.48,102.39,5.84
2018-12-20 00:30:00+02:00,99.0,10.0,24.0,21.0,54.85,0.0,51.97,102.39,5.98
2018-12-20 00:31:00+02:00,99.0,13.0,31.0,25.0,54.88,0.0,50.59,102.39,5.98
2018-12-20 00:32:00+02:00,99.0,12.0,27.0,24.0,54.72,0.0,51.93,102.38,6.02
2018-12-20 00:33:00+02:00,99.0,13.0,25.0,22.0,54.8,0.0,51.37,102.38,6.05
2018-12-20 00:34:00+02:00,99.0,12.0,25.0,25.0,54.75,0.0,50.13,102.38,6.09
2018-12-20 00:35:00+02:00,99.0,12.0,21.0,21.0,54.56,0.0,49.97,102.38,6.1
2018-12-20 00:36:00+02:00,99.0,12.0,25.0,22.0,54.47,0.0,52.02,102.38,6.13
2018-12-20 00:37:00+02:00,99.0,13.0,25.0,22.0,54.57,0.0,51.4,102.39,6.09
2018-12-20 00:38:00+02:00,98.0,12.0,30.0,25.0,54.84,0.0,52.21,102.39,5.89
2018-12-20 00:39:00+02:00,98.0,13.0,31.0,22.0,54.76,0.0,51.19,102.39,5.95
2018-12-20 00:40:00+02:00,98.0,10.0,24.0,21.0,54.81,0.0,50.98,102.39,5.99
2018-12-20 00:41:00+02:00,98.0,12.0,30.0,24.0,54.74,0.0,51.69,102.39,5.99
2018-12-20 00:42:00+02:00,98.0,10.0,28.0,24.0,54.77,0.0,50.49,102.39,6.01
2018-12-20 00:43:00+02:00,98.0,12.0,27.0,24.0,54.68,0.0,51.33,102.39,6.06
2018-12-20 00:44:00+02:00,98.0,12.0,25.0,19.0,54.76,0.0,51.61,102.4,5.99
2018-12-20 00:45:00+02:00,98.0,12.0,27.0,24.0,54.81,0.0,50.68,102.4,6.04
2018-12-20 00:46:00+02:00,99.0,12.0,27.0,21.0,54.71,0.0,51.11,102.4,6.09
2018-12-20 00:47:00+02:00,99.0,13.0,31.0,25.0,54.4,0.0,50.64,102.4,6.16
2018-12-20 00:48:00+02:00,100.0,15.0,31.0,30.0,54.09,0.0,52.73,102.39,6.23
2018-12-20 00:49:00+02:00,100.0,13.0,24.0,22.0,53.89,0.0,52.78,102.4,6.3
2018-12-20 00:50:00+02:00,100.0,13.0,25.0,24.0,53.79,0.0,52.3,102.4,6.19
2018-12-20 00:51:00+02:00,100.0,10.0,24.0,19.0,53.35,0.0,52.65,102.4,6.33
2018-12-20 00:52:00+02:00,100.0,12.0,30.0,25.0,53.38,0.0,51.04,102.4,6.29
2018-12-20 00:53:00+02:00,100.0,13.0,30.0,25.0,53.14,0.0,51.11,102.39,6.3
2018-12-20 00:54:00+02:00,100.0,12.0,25.0,21.0,52.89,0.0,50.9,102.39,6.33
2018-12-20 00:55:00+02:00,100.0,10.0,21.0,19.0,52.71,0.0,51.78,102.39,6.39
2018-12-20 00:56:00+02:00,100.0,12.0,21.0,21.0,52.7,0.0,50.68,102.39,6.43
2018-12-20 00:57:00+02:00,100.0,12.0,24.0,19.0,52.63,0.0,51.25,102.39,6.37
2018-12-20 00:58:00+02:00,100.0,12.0,24.0,21.0,52.45,0.0,51.86,102.39,6.47
2018-12-20 00:59:00+02:00,100.0,10.0,22.0,21.0,52.28,0.0,50.85,102.39,6.44
2018-12-20 01:00:00+02:00,100.0,10.0,19.0,19.0,52.14,0.0,51.52,102.39,6.43
2018-12-20 01:01:00+02:00,100.0,12.0,24.0,22.0,52.23,0.0,50.59,102.39,6.36
2018-12-20 01:02:00+02:00,100.0,10.0,30.0,27.0,52.27,0.0,51.37,102.39,6.36
2018-12-20 01:03:00+02:00,100.0,12.0,27.0,24.0,52.24,0.0,51.79,102.39,6.33
2018-12-20 01:04:00+02:00,100.0,10.0,24.0,21.0,52.19,0.0,52.39,102.39,6.36
2018-12-20 01:05:00+02:00,100.0,12.0,25.0,22.0,51.99,0.0,51.06,102.38,6.41
2018-12-20 01:06:00+02:00,100.0,13.0,25.0,21.0,52.0,0.0,50.57,102.38,6.3
2018-12-20 01:07:00+02:00,100.0,12.0,28.0,21.0,51.89,0.0,52.39,102.38,6.35
2018-12-20 01:08:00+02:00,100.0,10.0,27.0,19.0,52.32,0.0,50.36,102.37,6.18
2018-12-20 01:09:00+02:00,100.0,10.0,24.0,24.0,52.2,0.0,51.91,102.38,6.15
2018-12-20 01:10:00+02:00,100.0,10.0,25.0,22.0,52.45,0.0,50.12,102.38,6.08
2018-12-20 01:11:00+02:00,100.0,15.0,27.0,27.0,52.67,0.0,50.0,102.38,5.99
2018-12-20 01:12:00+02:00,100.0,13.0,27.0,24.0,52.75,0.0,49.96,102.38,5.95
2018-12-20 01:13:00+02:00,100.0,10.0,21.0,16.0,52.74,0.0,52.85,102.38,5.95
2018-12-20 01:14:00+02:00,100.0,12.0,25.0,24.0,52.7,0.0,51.34,102.39,5.89
2018-12-20 01:15:00+02:00,100.0,10.0,24.0,21.0,52.72,0.0,52.77,102.39,5.91
2018-12-20 01:16:00+02:00,100.0,10.0,21.0,18.0,52.68,0.0,51.11,102.39,5.77
2018-12-20 01:17:00+02:00,100.0,9.0,22.0,18.0,52.6,0.0,52.38,102.39,5.79
2018-12-20 01:18:00+02:00,100.0,9.0,19.0,16.0,52.62,0.0,50.99,102.39,5.71
2018-12-20 01:19:00+02:00,100.0,10.0,28.0,22.0,52.65,0.0,51.66,102.39,5.74
2018-12-20 01:20:00+02:00,100.0,12.0,22.0,21.0,52.68,0.0,51.04,102.39,5.75
2018-12-20 01:21:00+02:00,100.0,10.0,25.0,19.0,52.56,0.0,50.94,102.39,5.63
2018-12-20 01:22:00+02:00,100.0,10.0,24.0,21.0,52.51,0.0,51.22,102.39,5.63
2018-12-20 01:23:00+02:00,100.0,12.0,24.0,22.0,52.95,0.0,50.88,102.39,5.5
2018-12-20 01:24:00+02:00,100.0,13.0,22.0,21.0,53.21,0.0,51.59,102.39,5.46
2018-12-20 01:25:00+02:00,99.0,12.0,22.0,19.0,53.12,0.0,51.33,102.39,5.44
2018-12-20 01:26:00+02:00,99.0,10.0,24.0,19.0,52.93,0.0,50.32,102.39,5.46
2018-12-20 01:27:00+02:00,99.0,15.0,30.0,24.0,52.92,0.0,52.73,102.39,5.5
2018-12-20 01:28:00+02:00,99.0,12.0,30.0,22.0,52.97,0.0,51.11,102.39,5.47
2018-12-20 01:29:00+02:00,99.0,10.0,27.0,24.0,52.89,0.0,50.57,102.39,5.46
2018-12-20 01:30:00+02:00,99.0,10.0,21.0,19.0,52.6,0.0,50.87,102.39,5.34
2018-12-20 01:31:00+02:00,99.0,13.0,27.0,21.0,52.61,0.0,53.87,102.39,5.39
2018-12-20 01:32:00+02:00,98.0,12.0,22.0,21.0,52.82,0.0,52.46,102.39,5.36
2018-12-20 01:33:00+02:00,98.0,12.0,25.0,21.0,52.9,0.0,51.89,102.39,5.31
2018-12-20 01:34:00+02:00,98.0,12.0,28.0,22.0,52.62,0.0,50.67,102.38,5.2
2018-12-20 01:35:00+02:00,98.0,10.0,24.0,22.0,52.6,0.0,51.16,102.38,5.2
2018-12-20 01:36:00+02:00,98.0,12.0,28.0,24.0,52.93,0.0,51.05,102.38,5.03
2018-12-20 01:37:00+02:00,98.0,10.0,19.0,18.0,52.84,0.0,51.06,102.38,5.09
2018-12-20 01:38:00+02:00,98.0,12.0,21.0,19.0,52.98,0.0,53.67,102.38,5.03
2018-12-20 01:39:00+02:00,99.0,12.0,19.0,18.0,53.13,0.0,50.95,102.39,4.95
2018-12-20 01:40:00+02:00,99.0,9.0,25.0,22.0,53.07,0.0,51.51,102.38,4.96
2018-12-20 01:41:00+02:00,99.0,12.0,24.0,19.0,52.69,0.0,50.38,102.39,5.02
2018-12-20 01:42:00+02:00,100.0,10.0,25.0,21.0,52.72,0.0,51.58,102.39,5.03
2018-12-20 01:43:00+02:00,100.0,12.0,25.0,24.0,52.5,0.0,51.29,102.39,5.1
2018-12-20 01:44:00+02:00,100.0,10.0,24.0,22.0,52.39,0.0,50.95,102.4,5.0
2018-12-20 01:45:00+02:00,100.0,15.0,33.0,27.0,52.43,0.0,52.45,102.4,5.09
2018-12-20 01:46:00+02:00,100.0,12.0,27.0,21.0,52.13,0.0,50.83,102.4,5.23
2018-12-20 01:47:00+02:00,100.0,12.0,22.0,19.0,51.97,0.0,51.48,102.4,5.19
2018-12-20 01:48:00+02:00,100.0,12.0,27.0,24.0,51.96,0.0,51.69,102.4,5.24
2018-12-20 01:49:00+02:00,100.0,12.0,25.0,24.0,51.97,0.0,51.45,102.4,5.23
2018-12-20 01:50:00+02:00,100.0,12.0,21.0,19.0,51.76,0.0,51.37,102.4,5.33
2018-12-20 01:51:00+02:00,100.0,12.0,24.0,22.0,51.6,0.0,52.49,102.39,5.33
2018-12-20 01:52:00+02:00,100.0,10.0,21.0,19.0,51.7,0.0,52.15,102.39,5.29
2018-12-20 01:53:00+02:00,100.0,12.0,22.0,21.0,51.64,0.0,52.31,102.39,5.15
2018-12-20 01:54:00+02:00,100.0,12.0,19.0,19.0,52.16,0.0,52.08,102.39,5.12
2018-12-20 01:55:00+02:00,100.0,12.0,25.0,21.0,52.22,0.0,51.37,102.39,5.08
2018-12-20 01:56:00+02:00,100.0,12.0,24.0,22.0,52.14,0.0,52.58,102.39,5.19
2018-12-20 01:57:00+02:00,100.0,10.0,19.0,18.0,52.18,0.0,51.12,102.39,5.24
2018-12-20 01:58:00+02:00,100.0,10.0,19.0,19.0,52.39,0.0,50.71,102.4,5.13
2018-12-20 01:59:00+02:00,100.0,10.0,25.0,21.0,52.41,0.0,50.69,102.39,5.02
2018-12-20 02:00:00+02:00,100.0,10.0,28.0,22.0,52.43,0.0,51.74,102.4,5.02
2018-12-20 02:01:00+02:00,100.0,12.0,28.0,24.0,52.22,0.0,51.2,102.39,5.08
2018-12-20 02:02:00+02:00,100.0,12.0,25.0,21.0,52.66,0.0,50.97,102.39,5.06
2018-12-20 02:03:00+02:00,100.0,12.0,30.0,25.0,52.43,0.0,51.92,102.39,5.02
2018-12-20 02:04:00+02:00,100.0,13.0,21.0,19.0,52.73,0.0,50.25,102.39,5.06
2018-12-20 02:05:00+02:00,100.0,10.0,28.0,21.0,53.15,0.0,51.1,102.39,5.08
2018-12-20 02:06:00+02:00,100.0,12.0,25.0,22.0,53.37,0.0,51.46,102.39,5.06
2018-12-20 02:07:00+02:00,100.0,12.0,22.0,21.0,53.52,0.0,51.15,102.39,5.03
2018-12-20 02:08:00+02:00,100.0,10.0,22.0,19.0,53.67,0.0,52.2,102.39,5.05
2018-12-20 02:09:00+02:00,100.0,9.0,18.0,18.0,53.59,0.0,51.42,102.39,5.08
2018-12-20 02:10:00+02:00,100.0,10.0,21.0,19.0,53.79,0.0,51.97,102.39,5.06
2018-12-20 02:11:00+02:00,100.0,12.0,25.0,22.0,53.79,0.0,51.14,102.39,5.08
2018-12-20 02:12:00+02:00,100.0,12.0,22.0,19.0,53.79,0.0,51.79,102.39,5.09
2018-12-20 02:13:00+02:00,100.0,12.0,27.0,24.0,54.1,0.0,51.76,102.39,4.96
2018-12-20 02:14:00+02:00,100.0,10.0,28.0,21.0,54.12,0.0,49.65,102.39,4.96
2018-12-20 02:15:00+02:00,100.0,10.0,25.0,21.0,54.26,0.0,51.78,102.39,4.91
2018-12-20 02:16:00+02:00,99.0,12.0,27.0,21.0,54.17,0.0,52.34,102.39,5.08
2018-12-20 02:17:00+02:00,99.0,12.0,18.0,16.0,54.25,0.0,50.92,102.39,5.05
2018-12-20 02:18:00+02:00,99.0,12.0,24.0,22.0,54.27,0.0,52.21,102.39,5.09
2018-12-20 02:19:00+02:00,99.0,12.0,24.0,21.0,54.36,0.0,52.09,102.39,5.06
2018-12-20 02:20:00+02:00,99.0,12.0,19.0,16.0,54.38,0.0,52.28,102.39,5.1
2018-12-20 02:21:00+02:00,99.0,10.0,25.0,21.0,54.56,0.0,51.61,102.39,5.1
2018-12-20 02:22:00+02:00,99.0,12.0,21.0,18.0,54.55,0.0,51.41,102.39,5.1
2018-12-20 02:23:00+02:00,98.0,12.0,24.0,21.0,54.51,0.0,51.25,102.39,5.16
2018-12-20 02:24:00+02:00,98.0,12.0,21.0,19.0,54.59,0.0,51.02,102.39,5.16
2018-12-20 02:25:00+02:00,98.0,12.0,27.0,25.0,54.66,0.0,50.15,102.39,5.12
2018-12-20 02:26:00+02:00,98.0,12.0,27.0,24.0,54.77,0.0,52.6,102.39,5.15
2018-12-20 02:27:00+02:00,98.0,10.0,25.0,22.0,54.71,0.0,50.86,102.39,5.19
2018-12-20 02:28:00+02:00,98.0,12.0,19.0,19.0,54.77,0.0,51.68,102.39,5.13
2018-12-20 02:29:00+02:00,98.0,10.0,24.0,22.0,54.87,0.0,50.74,102.39,5.13
2018-12-20 02:30:00+02:00,98.0,12.0,27.0,21.0,54.97,0.0,50.97,102.39,5.1
2018-12-20 02:31:00+02:00,99.0,10.0,25.0,21.0,54.99,0.0,52.95,102.39,5.15
2018-12-20 02:32:00+02:00,100.0,10.0,22.0,19.0,54.87,0.0,50.81,102.39,5.2
2018-12-20 02:33:00+02:00,100.0,9.0,22.0,16.0,54.63,0.0,50.14,102.4,5.3
2018-12-20 02:34:00+02:00,100.0,12.0,24.0,22.0,54.44,0.0,50.09,102.4,5.39
2018-12-20 02:35:00+02:00,100.0,12.0,24.0,19.0,54.26,0.0,51.41,102.4,5.48
2018-12-20 02:36:00+02:00,100.0,12.0,27.0,24.0,54.04,0.0,51.27,102.4,5.54
2018-12-20 02:37:00+02:00,100.0,12.0,27.0,24.0,53.78,0.0,51.28,102.39,5.6
2018-12-20 02:38:00+02:00,100.0,12.0,24.0,22.0,53.58,0.0,50.64,102.39,5.71
2018-12-20 02:39:00+02:00,100.0,12.0,24.0,19.0,53.42,0.0,51.11,102.39,5.67
2018-12-20 02:40:00+02:00,100.0,12.0,24.0,21.0,53.25,0.0,53.14,102.38,5.73
2018-12-20 02:41:00+02:00,100.0,10.0,25.0,21.0,53.14,0.0,53.96,102.38,5.71
2018-12-20 02:42:00+02:00,100.0,12.0,30.0,19.0,53.05,0.0,52.5,102.37,5.74
2018-12-20 02:43:00+02:00,100.0,10.0,24.0,21.0,53.0,0.0,51.6,102.36,5.75
2018-12-20 02:44:00+02:00,100.0,10.0,28.0,19.0,53.0,0.0,50.67,102.37,5.73
2018-12-20 02:45:00+02:00,100.0,12.0,31.0,21.0,52.9,0.0,51.13,102.36,5.77
2018-12-20 02:46:00+02:00,100.0,12.0,21.0,19.0,52.86,0.0,52.44,102.36,5.78
2018-12-20 02:47:00+02:00,100.0,10.0,18.0,18.0,52.72,0.0,50.45,102.36,5.79
2018-12-20 02:48:00+02:00,100.0,10.0,19.0,16.0,52.73,0.0,56.07,102.36,5.81
2018-12-20 02:49:00+02:00,100.0,12.0,22.0,19.0,52.6,0.0,52.99,102.36,5.82
2018-12-20 02:50:00+02:00,100.0,12.0,25.0,21.0,52.48,0.0,53.05,102.36,5.87
2018-12-20 02:51:00+02:00,100.0,10.0,21.0,19.0,52.59,0.0,51.6,102.36,5.75
2018-12-20 02:52:00+02:00,100.0,10.0,21.0,19.0,52.52,0.0,50.95,102.37,5.77
2018-12-20 02:53:00+02:00,100.0,12.0,22.0,21.0,52.51,0.0,50.14,102.37,5.79
2018-12-20 02:54:00+02:00,100.0,12.0,25.0,21.0,52.71,0.0,50.26,102.38,5.73
2018-12-20 02:55:00+02:00,100.0,13.0,30.0,24.0,52.87,0.0,49.53,102.38,5.73
2018-12-20 02:56:00+02:00,100.0,10.0,22.0,19.0,52.83,0.0,50.77,102.39,5.68
2018-12-20 02:57:00+02:00,100.0,10.0,25.0,21.0,52.91,0.0,51.3,102.38,5.61
2018-12-20 02:58:00+02:00,100.0,12.0,24.0,21.0,53.0,0.0,51.88,102.38,5.6
2018-12-20 02:59:00+02:00,100.0,10.0,27.0,21.0,53.13,0.0,50.43,102.39,5.6
2018-12-20 03:00:00+02:00,100.0,10.0,22.0,19.0,53.3,0.0,50.19,102.39,5.48
2018-12-20 03:01:00+02:00,100.0,12.0,24.0,22.0,53.2,0.0,49.68,102.39,5.47
2018-12-20 03:02:00+02:00,100.0,10.0,27.0,21.0,53.74,0.0,50.99,102.39,5.29
2018-12-20 03:03:00+02:00,100.0,10.0,22.0,19.0,53.82,0.0,59.32,102.39,5.37
2018-12-20 03:04:00+02:00,100.0,10.0,24.0,19.0,53.69,0.0,49.67,102.38,5.26
2018-12-20 03:05:00+02:00,100.0,12.0,25.0,21.0,53.48,0.0,50.94,102.39,5.27
2018-12-20 03:06:00+02:00,100.0,10.0,24.0,19.0,53.56,0.0,52.02,102.39,5.33
2018-12-20 03:07:00+02:00,100.0,12.0,25.0,22.0,53.74,0.0,51.05,102.39,5.27
2018-12-20 03:08:00+02:00,99.0,9.0,28.0,21.0,53.55,0.0,51.17,102.39,5.3
2018-12-20 03:09:00+02:00,99.0,12.0,22.0,22.0,53.58,0.0,51.24,102.39,5.31
2018-12-20 03:10:00+02:00,99.0,12.0,31.0,25.0,53.63,0.0,51.01,102.39,5.33
2018-12-20 03:11:00+02:00,99.0,12.0,28.0,24.0,53.77,0.0,50.99,102.39,5.33
2018-12-20 03:12:00+02:00,99.0,10.0,25.0,22.0,53.7,0.0,51.22,102.39,5.22
2018-12-20 03:13:00+02:00,99.0,12.0,27.0,22.0,53.59,0.0,51.18,102.39,5.26
2018-12-20 03:14:00+02:00,99.0,10.0,21.0,19.0,53.73,0.0,49.34,102.39,5.27
2018-12-20 03:15:00+02:00,99.0,12.0,22.0,21.0,53.82,0.0,52.82,102.39,5.24
2018-12-20 03:16:00+02:00,98.0,12.0,22.0,19.0,53.98,0.0,50.48,102.39,5.24
2018-12-20 03:17:00+02:00,98.0,10.0,18.0,16.0,53.99,0.0,51.7,102.39,5.22
2018-12-20 03:18:00+02:00,98.0,10.0,21.0,18.0,53.8,0.0,52.99,102.39,5.19
2018-12-20 03:19:00+02:00,98.0,13.0,24.0,22.0,53.8,0.0,51.56,102.39,5.17
2018-12-20 03:20:00+02:00,98.0,12.0,27.0,21.0,54.11,0.0,52.87,102.39,5.2
2018-12-20 03:21:00+02:00,98.0,9.0,19.0,16.0,53.98,0.0,52.38,102.39,5.24
2018-12-20 03:22:00+02:00,98.0,10.0,19.0,19.0,54.06,0.0,50.35,102.39,5.17
2018-12-20 03:23:00+02:00,98.0,10.0,25.0,21.0,54.11,0.0,52.25,102.4,5.22
2018-12-20 03:24:00+02:00,99.0,12.0,25.0,19.0,54.3,0.0,52.92,102.4,5.23
2018-12-20 03:25:00+02:00,99.0,10.0,30.0,24.0,54.17,0.0,51.36,102.4,5.3
2018-12-20 03:26:00+02:00,100.0,10.0,22.0,19.0,54.01,0.0,51.7,102.41,5.39
2018-12-20 03:27:00+02:00,100.0,9.0,21.0,16.0,53.94,0.0,51.31,102.41,5.39
2018-12-20 03:28:00+02:00,100.0,12.0,24.0,21.0,53.78,0.0,51.47,102.41,5.43
2018-12-20 03:29:00+02:00,100.0,10.0,19.0,19.0,53.65,0.0,50.56,102.41,5.56
2018-12-20 03:30:00+02:00,100.0,10.0,21.0,18.0,53.48,0.0,50.75,102.41,5.58
2018-12-20 03:31:00+02:00,100.0,10.0,19.0,18.0,53.31,0.0,51.63,102.41,5.66
2018-12-20 03:32:00+02:00,100.0,10.0,24.0,18.0,53.19,0.0,52.49,102.41,5.67
2018-12-20 03:33:00+02:00,100.0,10.0,22.0,21.0,53.23,0.0,50.87,102.41,5.74
2018-12-20 03:34:00+02:00,100.0,10.0,21.0,18.0,53.13,0.0,51.15,102.4,5.79
2018-12-20 03:35:00+02:00,100.0,10.0,22.0,19.0,52.92,0.0,51.55,102.4,5.81
2018-12-20 03:36:00+02:00,100.0,12.0,24.0,22.0,53.04,0.0,52.36,102.4,5.85
2018-12-20 03:37:00+02:00,100.0,10.0,21.0,18.0,53.12,0.0,51.39,102.4,5.81
2018-12-20 03:38:00+02:00,100.0,10.0,21.0,21.0,53.12,0.0,51.29,102.4,5.78
2018-12-20 03:39:00+02:00,100.0,10.0,19.0,18.0,53.03,0.0,51.03,102.4,5.82
2018-12-20 03:40:00+02:00,100.0,10.0,19.0,18.0,53.07,0.0,51.4,102.4,5.79
2018-12-20 03:41:00+02:00,100.0,10.0,19.0,18.0,53.06,0.0,50.45,102.4,5.84
2018-12-20 03:42:00+02:00,100.0,10.0,22.0,19.0,52.87,0.0,50.51,102.39,5.87
2018-12-20 03:43:00+02:00,100.0,10.0,25.0,21.0,53.08,0.0,51.56,102.4,5.87
2018-12-20 03:44:00+02:00,100.0,12.0,22.0,19.0,53.19,0.0,52.22,102.39,5.82
2018-12-20 03:45:00+02:00,100.0,10.0,25.0,21.0,53.12,0.0,54.1,102.4,5.82
2018-12-20 03:46:00+02:00,100.0,12.0,22.0,19.0,53.17,0.0,51.97,102.4,5.78
2018-12-20 03:47:00+02:00,100.0,12.0,22.0,19.0,53.4,0.0,52.01,102.4,5.77
2018-12-20 03:48:00+02:00,100.0,13.0,22.0,21.0,53.52,0.0,51.88,102.4,5.77
2018-12-20 03:49:00+02:00,100.0,10.0,27.0,19.0,53.64,0.0,51.05,102.4,5.71
2018-12-20 03:50:00+02:00,100.0,10.0,22.0,21.0,53.67,0.0,51.48,102.4,5.7
2018-12-20 03:51:00+02:00,100.0,12.0,21.0,21.0,53.77,0.0,51.11,102.41,5.66
2018-12-20 03:52:00+02:00,100.0,9.0,19.0,16.0,53.91,0.0,50.57,102.41,5.6
2018-12-20 03:53:00+02:00,100.0,10.0,18.0,16.0,53.97,0.0,51.1,102.41,5.56
2018-12-20 03:54:00+02:00,100.0,10.0,24.0,16.0,54.01,0.0,49.75,102.41,5.58
2018-12-20 03:55:00+02:00,100.0,12.0,22.0,21.0,54.01,0.0,53.06,102.41,5.61
2018-12-20 03:56:00+02:00,100.0,10.0,25.0,24.0,54.04,0.0,51.41,102.41,5.61
2018-12-20 03:57:00+02:00,99.0,10.0,24.0,16.0,54.08,0.0,50.69,102.41,5.53
2018-12-20 03:58:00+02:00,99.0,12.0,21.0,18.0,54.06,0.0,52.78,102.41,5.6
2018-12-20 03:59:00+02:00,99.0,10.0,21.0,21.0,54.25,0.0,49.88,102.4,5.53
2018-12-20 04:00:00+02:00,99.0,10.0,18.0,16.0,54.37,0.0,52.71,102.4,5.41
2018-12-20 04:01:00+02:00,99.0,10.0,22.0,21.0,54.3,0.0,52.43,102.41,5.53
2018-12-20 04:02:00+02:00,99.0,12.0,22.0,21.0,54.52,0.0,49.94,102.41,5.37
2018-12-20 04:03:00+02:00,99.0,12.0,24.0,19.0,54.35,0.0,51.7,102.41,5.51
2018-12-20 04:04:00+02:00,98.0,12.0,21.0,19.0,54.41,0.0,51.25,102.41,5.5
2018-12-20 04:05:00+02:00,98.0,10.0,22.0,19.0,54.46,0.0,51.7,102.4,5.5
2018-12-20 04:06:00+02:00,98.0,12.0,27.0,22.0,54.42,0.0,50.66,102.41,5.51
2018-12-20 04:07:00+02:00,98.0,12.0,19.0,19.0,54.39,0.0,51.16,102.41,5.53
2018-12-20 04:08:00+02:00,98.0,12.0,24.0,21.0,54.34,0.0,50.84,102.4,5.53
2018-12-20 04:09:00+02:00,98.0,10.0,22.0,21.0,54.35,0.0,50.85,102.4,5.56
2018-12-20 04:10:00+02:00,98.0,12.0,24.0,21.0,54.36,0.0,51.37,102.41,5.56
2018-12-20 04:11:00+02:00,98.0,9.0,21.0,16.0,54.36,0.0,51.51,102.4,5.56
2018-12-20 04:12:00+02:00,99.0,10.0,19.0,18.0,54.47,0.0,50.57,102.41,5.54
2018-12-20 04:13:00+02:00,99.0,10.0,22.0,19.0,54.46,0.0,52.19,102.41,5.58
2018-12-20 04:14:00+02:00,100.0,12.0,22.0,18.0,54.38,0.0,50.94,102.41,5.61
2018-12-20 04:15:00+02:00,100.0,12.0,22.0,19.0,54.21,0.0,51.79,102.4,5.64
2018-12-20 04:16:00+02:00,100.0,10.0,22.0,19.0,54.09,0.0,50.53,102.4,5.71
2018-12-20 04:17:00+02:00,100.0,13.0,27.0,22.0,53.93,0.0,53.29,102.4,5.81
2018-12-20 04:18:00+02:00,100.0,10.0,24.0,19.0,53.75,0.0,50.85,102.39,5.87
2018-12-20 04:19:00+02:00,100.0,9.0,21.0,19.0,53.64,0.0,50.43,102.39,5.89
2018-12-20 04:20:00+02:00,100.0,10.0,18.0,18.0,53.45,0.0,51.64,102.39,5.94
2018-12-20 04:21:00+02:00,100.0,10.0,21.0,21.0,53.33,0.0,51.11,102.38,5.95
2018-12-20 04:22:00+02:00,100.0,9.0,18.0,18.0,53.23,0.0,52.49,102.38,6.01
2018-12-20 04:23:00+02:00,100.0,9.0,19.0,19.0,52.98,0.0,51.23,102.38,6.02
2018-12-20 04:24:00+02:00,100.0,9.0,19.0,16.0,52.88,0.0,50.56,102.38,6.09
2018-12-20 04:25:00+02:00,100.0,9.0,24.0,18.0,52.87,0.0,51.28,102.38,6.13
2018-12-20 04:26:00+02:00,100.0,9.0,18.0,16.0,52.75,0.0,51.54,102.38,6.15
2018-12-20 04:27:00+02:00,100.0,10.0,21.0,18.0,52.81,0.0,50.85,102.38,6.15
2018-12-20 04:28:00+02:00,100.0,10.0,21.0,19.0,53.04,0.0,52.7,102.38,5.97
2018-12-20 04:29:00+02:00,100.0,10.0,22.0,21.0,52.94,0.0,52.67,102.38,6.04
2018-12-20 04:30:00+02:00,100.0,10.0,21.0,18.0,52.8,0.0,51.82,102.38,6.12
2018-12-20 04:31:00+02:00,100.0,9.0,18.0,16.0,52.88,0.0,51.7,102.38,6.12
2018-12-20 04:32:00+02:00,100.0,10.0,18.0,18.0,52.79,0.0,50.26,102.38,6.13
2018-12-20 04:33:00+02:00,100.0,12.0,19.0,18.0,52.82,0.0,49.86,102.38,6.16
2018-12-20 04:34:00+02:00,100.0,9.0,22.0,19.0,52.83,0.0,51.82,102.38,6.13
2018-12-20 04:35:00+02:00,100.0,10.0,21.0,16.0,52.88,0.0,57.15,102.38,6.1
2018-12-20 04:36:00+02:00,100.0,10.0,22.0,21.0,53.34,0.0,53.13,102.38,5.85
2018-12-20 04:37:00+02:00,100.0,12.0,19.0,16.0,53.29,0.0,51.33,102.39,5.95
2018-12-20 04:38:00+02:00,100.0,12.0,22.0,18.0,53.37,0.0,50.63,102.39,5.91
2018-12-20 04:39:00+02:00,100.0,10.0,22.0,19.0,53.36,0.0,50.62,102.4,5.91
2018-12-20 04:40:00+02:00,100.0,12.0,25.0,21.0,53.3,0.0,50.32,102.4,5.88
2018-12-20 04:41:00+02:00,100.0,13.0,22.0,19.0,53.39,0.0,52.67,102.4,5.85
2018-12-20 04:42:00+02:00,100.0,10.0,19.0,18.0,53.59,0.0,50.4,102.4,5.85
2018-12-20 04:43:00+02:00,100.0,10.0,19.0,19.0,53.75,0.0,51.94,102.4,5.74
2018-12-20 04:44:00+02:00,100.0,9.0,27.0,21.0,53.69,0.0,51.85,102.4,5.78
2018-12-20 04:45:00+02:00,100.0,9.0,27.0,19.0,53.7,0.0,50.64,102.4,5.79
2018-12-20 04:46:00+02:00,100.0,10.0,22.0,19.0,54.24,0.0,51.86,102.4,5.61
2018-12-20 04:47:00+02:00,100.0,10.0,24.0,21.0,54.04,0.0,52.16,102.41,5.68
2018-12-20 04:48:00+02:00,100.0,13.0,34.0,24.0,54.03,0.0,51.58,102.4,5.7
2018-12-20 04:49:00+02:00,100.0,10.0,19.0,19.0,54.18,0.0,50.98,102.41,5.67
2018-12-20 04:50:00+02:00,99.0,10.0,24.0,18.0,54.22,0.0,51.16,102.4,5.68
2018-12-20 04:51:00+02:00,99.0,9.0,25.0,21.0,54.07,0.0,50.28,102.41,5.68
2018-12-20 04:52:00+02:00,99.0,10.0,19.0,19.0,53.97,0.0,50.45,102.4,5.67
2018-12-20 04:53:00+02:00,99.0,10.0,24.0,19.0,54.11,0.0,51.41,102.4,5.61
2018-12-20 04:54:00+02:00,99.0,12.0,21.0,19.0,54.08,0.0,52.09,102.4,5.68
2018-12-20 04:55:00+02:00,99.0,10.0,22.0,18.0,54.16,0.0,50.33,102.4,5.7
2018-12-20 04:56:00+02:00,99.0,10.0,24.0,19.0,54.18,0.0,49.56,102.41,5.66
2018-12-20 04:57:00+02:00,98.0,12.0,22.0,22.0,54.11,0.0,50.91,102.41,5.67
2018-12-20 04:58:00+02:00,98.0,10.0,24.0,21.0,54.23,0.0,50.7,102.41,5.67
2018-12-20 04:59:00+02:00,98.0,10.0,22.0,19.0,54.31,0.0,52.19,102.41,5.68
2018-12-20 05:00:00+02:00,98.0,0.0,0.0,0.0,54.54,0.0,48.4,102.42,5.66
2018-12-20 05:01:00+02:00,97.0,9.0,19.0,18.0,55.19,0.0,50.92,102.42,5.41
2018-12-20 05:02:00+02:00,100.0,12.0,25.0,18.0,54.73,0.0,53.59,102.42,5.51
2018-12-20 05:03:00+02:00,100.0,9.0,21.0,18.0,54.4,0.0,50.54,102.43,5.63
2018-12-20 05:04:00+02:00,100.0,10.0,24.0,21.0,54.17,0.0,50.21,102.42,5.73
2018-12-20 05:05:00+02:00,100.0,12.0,28.0,22.0,54.07,0.0,52.38,102.42,5.73
2018-12-20 05:06:00+02:00,100.0,12.0,27.0,19.0,53.78,0.0,49.97,102.41,5.81
2018-12-20 05:07:00+02:00,100.0,12.0,19.0,19.0,53.43,0.0,51.11,102.4,5.91
2018-12-20 05:08:00+02:00,100.0,10.0,21.0,18.0,53.41,0.0,51.02,102.4,5.95
2018-12-20 05:09:00+02:00,100.0,9.0,19.0,18.0,53.22,0.0,50.88,102.39,5.97
2018-12-20 05:10:00+02:00,100.0,9.0,18.0,16.0,53.05,0.0,52.05,102.39,6.05
2018-12-20 05:11:00+02:00,100.0,10.0,24.0,18.0,52.99,0.0,51.82,102.39,6.08
2018-12-20 05:12:00+02:00,100.0,10.0,21.0,16.0,52.85,0.0,53.68,102.39,6.12
2018-12-20 05:13:00+02:00,100.0,10.0,24.0,18.0,52.83,0.0,51.04,102.39,6.22
2018-12-20 05:14:00+02:00,100.0,9.0,27.0,22.0,52.76,0.0,51.48,102.39,6.22
2018-12-20 05:15:00+02:00,100.0,9.0,18.0,18.0,53.23,0.0,51.3,102.39,6.18
2018-12-20 05:16:00+02:00,100.0,10.0,22.0,21.0,53.42,0.0,50.75,102.39,6.02
2018-12-20 05:17:00+02:00,100.0,12.0,21.0,18.0,53.07,0.0,52.01,102.39,6.09
2018-12-20 05:18:00+02:00,100.0,10.0,22.0,18.0,52.86,0.0,51.72,102.39,6.19
2018-12-20 05:19:00+02:00,100.0,10.0,24.0,22.0,53.06,0.0,52.88,102.39,6.15
2018-12-20 05:20:00+02:00,100.0,12.0,28.0,24.0,52.99,0.0,51.35,102.39,6.15
2018-12-20 05:21:00+02:00,100.0,12.0,25.0,22.0,52.92,0.0,50.52,102.39,6.2
2018-12-20 05:22:00+02:00,100.0,10.0,19.0,18.0,53.08,0.0,52.83,102.4,6.09
2018-12-20 05:23:00+02:00,100.0,10.0,27.0,22.0,53.08,0.0,51.12,102.4,6.04
2018-12-20 05:24:00+02:00,100.0,9.0,24.0,16.0,53.32,0.0,50.61,102.4,6.06
2018-12-20 05:25:00+02:00,100.0,12.0,19.0,19.0,53.36,0.0,52.21,102.4,6.02
2018-12-20 05:26:00+02:00,100.0,10.0,24.0,22.0,53.46,0.0,50.68,102.41,6.04
2018-12-20 05:27:00+02:00,100.0,12.0,25.0,24.0,53.57,0.0,52.65,102.41,6.01
2018-12-20 05:28:00+02:00,100.0,12.0,27.0,25.0,53.68,0.0,52.81,102.42,5.98
2018-12-20 05:29:00+02:00,100.0,10.0,21.0,18.0,53.8,0.0,51.61,102.42,5.92
2018-12-20 05:30:00+02:00,100.0,9.0,18.0,16.0,53.75,0.0,51.75,102.42,5.91
2018-12-20 05:31:00+02:00,100.0,9.0,22.0,18.0,54.01,0.0,52.82,102.42,5.91
2018-12-20 05:32:00+02:00,100.0,10.0,18.0,18.0,54.06,0.0,50.59,102.43,5.84
2018-12-20 05:33:00+02:00,100.0,9.0,21.0,19.0,54.48,0.0,48.99,102.43,5.71
2018-12-20 05:34:00+02:00,100.0,10.0,22.0,21.0,54.5,0.0,50.3,102.43,5.68
2018-12-20 05:35:00+02:00,100.0,10.0,22.0,16.0,54.33,0.0,52.73,102.43,5.67
2018-12-20 05:36:00+02:00,100.0,10.0,27.0,24.0,54.38,0.0,51.8,102.43,5.75
2018-12-20 05:37:00+02:00,100.0,12.0,24.0,19.0,54.22,0.0,52.63,102.43,5.73
2018-12-20 05:38:00+02:00,100.0,12.0,25.0,22.0,54.12,0.0,51.33,102.43,5.81
2018-12-20 05:39:00+02:00,100.0,10.0,24.0,22.0,54.2,0.0,51.42,102.43,5.77
2018-12-20 05:40:00+02:00,100.0,10.0,22.0,19.0,54.2,0.0,50.4,102.43,5.79
2018-12-20 05:41:00+02:00,100.0,10.0,22.0,18.0,54.25,0.0,55.39,102.42,5.82
2018-12-20 05:42:00+02:00,100.0,10.0,21.0,18.0,54.29,0.0,50.65,102.43,5.82
2018-12-20 05:43:00+02:00,100.0,9.0,21.0,19.0,54.27,0.0,59.95,102.42,5.82
2018-12-20 05:44:00+02:00,100.0,12.0,28.0,24.0,54.34,0.0,51.72,102.42,5.82
2018-12-20 05:45:00+02:00,100.0,10.0,24.0,22.0,54.36,0.0,52.74,102.43,5.79
2018-12-20 05:46:00+02:00,100.0,10.0,22.0,22.0,54.26,0.0,51.1,102.43,5.84
2018-12-20 05:47:00+02:00,100.0,10.0,18.0,15.0,54.2,0.0,50.57,102.43,5.79
2018-12-20 05:48:00+02:00,100.0,10.0,22.0,21.0,54.4,0.0,50.65,102.43,5.67
2018-12-20 05:49:00+02:00,100.0,9.0,22.0,18.0,54.29,0.0,50.91,102.43,5.79
2018-12-20 05:50:00+02:00,100.0,10.0,21.0,18.0,54.44,0.0,51.8,102.42,5.77
2018-12-20 05:51:00+02:00,100.0,12.0,22.0,21.0,54.54,0.0,51.09,102.43,5.73
2018-12-20 05:52:00+02:00,100.0,10.0,18.0,16.0,54.56,0.0,50.38,102.43,5.79
2018-12-20 05:53:00+02:00,100.0,12.0,27.0,21.0,54.41,0.0,51.17,102.43,5.75
2018-12-20 05:54:00+02:00,100.0,10.0,19.0,16.0,54.52,0.0,53.4,102.43,5.75
2018-12-20 05:55:00+02:00,99.0,10.0,22.0,21.0,54.56,0.0,51.73,102.43,5.74
2018-12-20 05:56:00+02:00,99.0,13.0,21.0,19.0,54.49,0.0,52.49,102.43,5.78
2018-12-20 05:57:00+02:00,99.0,9.0,19.0,16.0,54.34,0.0,53.1,102.42,5.75
2018-12-20 05:58:00+02:00,99.0,10.0,16.0,15.0,54.45,0.0,51.47,102.43,5.77
2018-12-20 05:59:00+02:00,99.0,10.0,19.0,19.0,54.47,0.0,51.97,102.43,5.73
2018-12-20 06:00:00+02:00,99.0,10.0,25.0,19.0,54.49,0.0,51.16,102.43,5.73
2018-12-20 06:01:00+02:00,99.0,12.0,21.0,19.0,54.51,0.0,54.96,102.43,5.74
2018-12-20 06:02:00+02:00,98.0,10.0,22.0,19.0,54.51,0.0,57.51,102.43,5.73
2018-12-20 06:03:00+02:00,98.0,9.0,21.0,19.0,54.44,0.0,50.83,102.43,5.75
2018-12-20 06:04:00+02:00,98.0,10.0,25.0,22.0,54.77,0.0,51.43,102.43,5.71
2018-12-20 06:05:00+02:00,98.0,10.0,22.0,21.0,54.65,0.0,53.12,102.43,5.67
2018-12-20 06:06:00+02:00,98.0,10.0,27.0,22.0,54.63,0.0,51.44,102.43,5.71
2018-12-20 06:07:00+02:00,98.0,13.0,24.0,24.0,54.8,0.0,51.34,102.43,5.61
2018-12-20 06:08:00+02:00,98.0,13.0,28.0,22.0,54.74,0.0,49.91,102.43,5.68
2018-12-20 06:09:00+02:00,98.0,10.0,25.0,21.0,54.91,0.0,50.88,102.43,5.68
2018-12-20 06:10:00+02:00,99.0,10.0,21.0,18.0,54.83,0.0,51.14,102.43,5.67
2018-12-20 06:11:00+02:00,99.0,10.0,21.0,18.0,54.6,0.0,50.29,102.43,5.75
2018-12-20 06:12:00+02:00,99.0,10.0,22.0,21.0,54.41,0.0,51.36,102.42,5.82
2018-12-20 06:13:00+02:00,100.0,10.0,25.0,21.0,54.11,0.0,51.73,102.41,5.92
2018-12-20 06:14:00+02:00,100.0,9.0,21.0,18.0,53.82,0.0,53.04,102.41,6.02
2018-12-20 06:15:00+02:00,100.0,10.0,19.0,18.0,53.54,0.0,50.45,102.4,6.12
2018-12-20 06:16:00+02:00,100.0,10.0,19.0,18.0,53.34,0.0,51.83,102.4,6.01
2018-12-20 06:17:00+02:00,100.0,10.0,19.0,19.0,53.22,0.0,51.52,102.4,6.09
2018-12-20 06:18:00+02:00,100.0,12.0,24.0,19.0,52.8,0.0,51.14,102.4,6.19
2018-12-20 06:19:00+02:00,100.0,10.0,21.0,18.0,52.7,0.0,52.61,102.4,6.29
2018-12-20 06:20:00+02:00,100.0,9.0,24.0,21.0,52.42,0.0,50.21,102.4,6.4
2018-12-20 06:21:00+02:00,100.0,10.0,25.0,22.0,52.32,0.0,50.93,102.41,6.49
2018-12-20 06:22:00+02:00,100.0,9.0,19.0,18.0,52.2,0.0,50.66,102.41,6.32
2018-12-20 06:23:00+02:00,100.0,12.0,18.0,16.0,52.12,0.0,51.18,102.4,6.39
2018-12-20 06:24:00+02:00,100.0,10.0,16.0,16.0,52.16,0.0,50.41,102.41,6.4
2018-12-20 06:25:00+02:00,100.0,10.0,24.0,19.0,52.21,0.0,50.65,102.41,6.41
2018-12-20 06:26:00+02:00,100.0,10.0,22.0,19.0,52.52,0.0,50.87,102.4,6.43
2018-12-20 06:27:00+02:00,100.0,10.0,18.0,18.0,52.48,0.0,51.86,102.4,6.33
2018-12-20 06:28:00+02:00,100.0,12.0,21.0,19.0,52.3,0.0,52.47,102.4,6.46
2018-12-20 06:29:00+02:00,100.0,10.0,24.0,21.0,52.12,0.0,52.18,102.41,6.54
2018-12-20 06:30:00+02:00,100.0,10.0,18.0,18.0,52.17,0.0,52.7,102.41,6.49
2018-12-20 06:31:00+02:00,100.0,10.0,24.0,16.0,52.19,0.0,51.26,102.41,6.53
2018-12-20 06:32:00+02:00,100.0,10.0,22.0,19.0,52.1,0.0,54.19,102.41,6.61
2018-12-20 06:33:00+02:00,100.0,10.0,24.0,21.0,51.96,0.0,50.79,102.41,6.57
2018-12-20 06:34:00+02:00,100.0,12.0,28.0,25.0,52.23,0.0,51.79,102.41,6.39
2018-12-20 06:35:00+02:00,100.0,10.0,24.0,21.0,51.81,0.0,52.03,102.41,6.53
2018-12-20 06:36:00+02:00,100.0,9.0,16.0,15.0,51.95,0.0,52.12,102.41,6.54
2018-12-20 06:37:00+02:00,100.0,10.0,22.0,18.0,52.2,0.0,50.64,102.41,6.4
2018-12-20 06:38:00+02:00,100.0,10.0,21.0,16.0,51.96,0.0,54.26,102.41,6.5
2018-12-20 06:39:00+02:00,100.0,9.0,24.0,16.0,51.88,0.0,50.56,102.41,6.59
2018-12-20 06:40:00+02:00,100.0,10.0,24.0,18.0,51.74,0.0,50.97,102.41,6.56
2018-12-20 06:41:00+02:00,100.0,12.0,21.0,19.0,51.74,0.0,51.34,102.41,6.53
2018-12-20 06:42:00+02:00,100.0,9.0,21.0,19.0,51.92,0.0,51.33,102.41,6.44
2018-12-20 06:43:00+02:00,100.0,12.0,21.0,19.0,52.02,0.0,51.02,102.4,6.35
2018-12-20 06:44:00+02:00,100.0,10.0,18.0,18.0,52.04,0.0,51.07,102.41,6.37
2018-12-20 06:45:00+02:00,100.0,10.0,21.0,19.0,51.98,0.0,52.42,102.4,6.39
2018-12-20 06:46:00+02:00,100.0,12.0,21.0,19.0,52.23,0.0,52.63,102.4,6.18
2018-12-20 06:47:00+02:00,100.0,10.0,24.0,18.0,52.1,0.0,50.22,102.4,6.22
2018-12-20 06:48:00+02:00,100.0,9.0,22.0,19.0,52.34,0.0,50.4,102.4,6.22
2018-12-20 06:49:00+02:00,100.0,10.0,22.0,21.0,52.38,0.0,51.13,102.41,6.22
2018-12-20 06:50:00+02:00,100.0,10.0,24.0,19.0,52.44,0.0,51.32,102.41,5.97
2018-12-20 06:51:00+02:00,100.0,7.0,19.0,16.0,52.99,0.0,50.97,102.42,5.85
2018-12-20 06:52:00+02:00,100.0,9.0,18.0,18.0,53.05,0.0,50.11,102.42,5.85
2018-12-20 06:53:00+02:00,100.0,9.0,19.0,15.0,52.98,0.0,50.22,102.43,5.82
2018-12-20 06:54:00+02:00,100.0,10.0,21.0,19.0,53.03,0.0,52.6,102.42,5.85
2018-12-20 06:55:00+02:00,100.0,9.0,19.0,15.0,53.36,0.0,53.68,102.43,5.71
2018-12-20 06:56:00+02:00,100.0,10.0,18.0,16.0,53.3,0.0,53.3,102.43,5.85
2018-12-20 06:57:00+02:00,100.0,9.0,27.0,19.0,53.37,0.0,51.49,102.43,5.85
2018-12-20 06:58:00+02:00,100.0,10.0,22.0,19.0,53.5,0.0,50.97,102.43,5.91
2018-12-20 06:59:00+02:00,100.0,10.0,19.0,16.0,53.41,0.0,52.07,102.43,5.88
2018-12-20 07:00:00+02:00,100.0,12.0,24.0,19.0,53.53,0.0,51.36,102.43,5.89
2018-12-20 07:01:00+02:00,100.0,9.0,21.0,21.0,53.56,0.0,52.46,102.43,5.92
2018-12-20 07:02:00+02:00,100.0,10.0,25.0,21.0,53.62,0.0,51.92,102.42,5.88
2018-12-20 07:03:00+02:00,100.0,10.0,19.0,19.0,53.74,0.0,53.88,102.42,5.87
2018-12-20 07:04:00+02:00,100.0,10.0,19.0,19.0,53.82,0.0,52.48,102.43,5.89
2018-12-20 07:05:00+02:00,100.0,10.0,27.0,22.0,53.92,0.0,50.89,102.42,5.82
2018-12-20 07:06:00+02:00,100.0,10.0,24.0,22.0,53.87,0.0,51.35,102.42,5.88
2018-12-20 07:07:00+02:00,100.0,12.0,25.0,21.0,53.83,0.0,51.27,102.42,5.87
2018-12-20 07:08:00+02:00,100.0,10.0,25.0,21.0,53.93,0.0,51.13,102.42,5.89
2018-12-20 07:09:00+02:00,100.0,10.0,21.0,19.0,53.91,0.0,52.74,102.42,5.85
2018-12-20 07:10:00+02:00,100.0,10.0,25.0,21.0,53.82,0.0,51.06,102.42,5.85
2018-12-20 07:11:00+02:00,100.0,10.0,21.0,18.0,53.89,0.0,50.77,102.42,5.81
2018-12-20 07:12:00+02:00,100.0,10.0,24.0,21.0,53.87,0.0,51.73,102.42,5.85
2018-12-20 07:13:00+02:00,99.0,10.0,22.0,22.0,53.72,0.0,51.43,102.42,5.78
2018-12-20 07:14:00+02:00,99.0,10.0,28.0,22.0,53.66,0.0,52.05,102.42,5.78
2018-12-20 07:15:00+02:00,99.0,10.0,22.0,18.0,53.83,0.0,51.38,102.42,5.78
2018-12-20 07:16:00+02:00,99.0,12.0,33.0,27.0,53.89,0.0,51.24,102.42,5.73
2018-12-20 07:17:00+02:00,99.0,12.0,19.0,19.0,53.77,0.0,56.98,102.42,5.73
2018-12-20 07:18:00+02:00,99.0,9.0,22.0,19.0,54.03,0.0,51.64,102.42,5.66
2018-12-20 07:19:00+02:00,99.0,10.0,19.0,18.0,53.98,0.0,51.43,102.42,5.64
2018-12-20 07:20:00+02:00,98.0,10.0,22.0,16.0,54.09,0.0,50.65,102.42,5.68
2018-12-20 07:21:00+02:00,98.0,10.0,21.0,18.0,53.9,0.0,50.21,102.42,5.61
2018-12-20 07:22:00+02:00,98.0,10.0,30.0,21.0,54.04,0.0,50.88,102.42,5.67
2018-12-20 07:23:00+02:00,98.0,12.0,21.0,19.0,54.04,0.0,52.69,102.42,5.66
2018-12-20 07:24:00+02:00,98.0,12.0,27.0,21.0,54.12,0.0,50.7,102.41,5.64
2018-12-20 07:25:00+02:00,98.0,12.0,22.0,21.0,54.22,0.0,52.0,102.42,5.67
2018-12-20 07:26:00+02:00,98.0,12.0,24.0,21.0,54.17,0.0,50.09,102.42,5.7
2018-12-20 07:27:00+02:00,97.0,12.0,24.0,22.0,54.22,0.0,50.25,102.41,5.68
2018-12-20 07:28:00+02:00,99.0,12.0,25.0,22.0,54.47,0.0,51.62,102.41,5.37
2018-12-20 07:29:00+02:00,99.0,12.0,24.0,22.0,54.5,0.0,51.66,102.41,5.5
2018-12-20 07:30:00+02:00,100.0,9.0,19.0,16.0,54.23,0.0,52.64,102.41,5.39
2018-12-20 07:31:00+02:00,100.0,9.0,16.0,16.0,54.43,0.0,50.85,102.4,5.24
2018-12-20 07:32:00+02:00,100.0,10.0,24.0,19.0,54.04,0.0,52.44,102.4,5.44
2018-12-20 07:33:00+02:00,100.0,9.0,21.0,18.0,53.64,0.0,51.62,102.4,5.54
2018-12-20 07:34:00+02:00,100.0,10.0,18.0,18.0,53.04,0.0,50.6,102.39,5.73
2018-12-20 07:35:00+02:00,100.0,10.0,22.0,19.0,52.81,0.0,51.7,102.38,5.78
2018-12-20 07:36:00+02:00,100.0,13.0,25.0,22.0,52.63,0.0,51.68,102.39,5.75
2018-12-20 07:37:00+02:00,100.0,13.0,24.0,22.0,52.64,0.0,52.61,102.39,5.77
2018-12-20 07:38:00+02:00,100.0,12.0,19.0,18.0,52.73,0.0,53.01,102.39,5.77
2018-12-20 07:39:00+02:00,100.0,10.0,24.0,19.0,52.62,0.0,52.5,102.38,5.74
2018-12-20 07:40:00+02:00,100.0,12.0,22.0,21.0,52.19,0.0,52.44,102.38,5.89
2018-12-20 07:41:00+02:00,100.0,12.0,19.0,18.0,52.04,0.0,51.67,102.38,5.78
2018-12-20 07:42:00+02:00,100.0,12.0,25.0,21.0,52.03,0.0,51.88,102.38,5.94
2018-12-20 07:43:00+02:00,100.0,12.0,25.0,22.0,52.13,0.0,52.93,102.38,5.77
2018-12-20 07:44:00+02:00,100.0,12.0,18.0,18.0,51.85,0.0,52.35,102.37,5.84
2018-12-20 07:45:00+02:00,100.0,13.0,30.0,25.0,51.75,0.0,52.21,102.37,5.97
2018-12-20 07:46:00+02:00,100.0,15.0,27.0,25.0,51.95,0.0,53.03,102.37,5.88
2018-12-20 07:47:00+02:00,100.0,12.0,24.0,21.0,51.7,0.0,52.34,102.37,5.92
2018-12-20 07:48:00+02:00,100.0,10.0,18.0,18.0,51.63,0.0,54.96,102.37,6.02
2018-12-20 07:49:00+02:00,100.0,10.0,22.0,16.0,51.47,0.0,53.3,102.37,5.91
2018-12-20 07:50:00+02:00,100.0,12.0,27.0,21.0,51.46,0.0,52.74,102.37,5.91
2018-12-20 07:51:00+02:00,100.0,12.0,25.0,19.0,51.45,0.0,52.14,102.38,5.91
2018-12-20 07:52:00+02:00,100.0,12.0,30.0,19.0,51.38,0.0,56.03,102.38,5.89
2018-12-20 07:53:00+02:00,100.0,10.0,25.0,24.0,51.29,0.0,53.42,102.38,5.99
2018-12-20 07:54:00+02:00,100.0,10.0,24.0,19.0,51.15,0.0,50.94,102.39,5.88
2018-12-20 07:55:00+02:00,100.0,12.0,28.0,22.0,51.04,0.0,51.77,102.39,5.98
2018-12-20 07:56:00+02:00,100.0,10.0,22.0,21.0,50.89,0.0,51.42,102.39,5.94
2018-12-20 07:57:00+02:00,100.0,13.0,24.0,24.0,51.15,0.0,52.77,102.41,5.74
2018-12-20 07:58:00+02:00,100.0,13.0,28.0,25.0,51.2,0.0,52.23,102.41,5.7
2018-12-20 07:59:00+02:00,100.0,13.0,25.0,22.0,51.3,0.0,54.11,102.41,5.75
2018-12-20 08:00:00+02:00,100.0,13.0,21.0,19.0,51.4,0.0,54.84,102.41,5.67
2018-12-20 08:01:00+02:00,100.0,13.0,31.0,25.0,51.65,0.0,50.45,102.41,5.58
2018-12-20 08:02:00+02:00,100.0,13.0,30.0,22.0,51.91,0.0,53.7,102.41,5.61
2018-12-20 08:03:00+02:00,100.0,10.0,24.0,19.0,52.08,0.0,51.25,102.41,5.61
2018-12-20 08:04:00+02:00,100.0,13.0,31.0,24.0,52.23,0.0,52.39,102.41,5.51
2018-12-20 08:05:00+02:00,100.0,13.0,25.0,22.0,52.47,0.0,53.4,102.41,5.57
2018-12-20 08:06:00+02:00,100.0,12.0,25.0,22.0,52.56,0.0,51.99,102.41,5.54
2018-12-20 08:07:00+02:00,100.0,12.0,22.0,22.0,52.62,0.0,51.75,102.41,5.53
2018-12-20 08:08:00+02:00,100.0,13.0,25.0,22.0,52.69,0.0,52.24,102.41,5.48
2018-12-20 08:09:00+02:00,100.0,12.0,22.0,19.0,52.87,0.0,50.66,102.41,5.44
2018-12-20 08:10:00+02:00,100.0,12.0,25.0,22.0,53.01,0.0,51.37,102.41,5.37
2018-12-20 08:11:00+02:00,100.0,9.0,27.0,22.0,53.43,0.0,51.53,102.41,5.26
2018-12-20 08:12:00+02:00,100.0,10.0,22.0,19.0,53.37,0.0,51.71,102.41,5.24
2018-12-20 08:13:00+02:00,100.0,9.0,19.0,16.0,53.43,0.0,50.73,102.41,5.33
2018-12-20 08:14:00+02:00,100.0,9.0,16.0,16.0,53.39,0.0,51.33,102.41,5.31
2018-12-20 08:15:00+02:00,100.0,12.0,19.0,18.0,53.56,0.0,52.27,102.41,5.33
2018-12-20 08:16:00+02:00,100.0,10.0,22.0,21.0,53.59,0.0,51.21,102.41,5.16
2018-12-20 08:17:00+02:00,100.0,10.0,19.0,19.0,53.73,0.51,51.59,102.41,5.2
2018-12-20 08:18:00+02:00,100.0,10.0,21.0,18.0,53.71,0.51,53.18,102.41,5.22
2018-12-20 08:19:00+02:00,100.0,12.0,21.0,21.0,54.04,0.51,53.67,102.41,5.17
2018-12-20 08:20:00+02:00,100.0,10.0,24.0,21.0,53.86,0.51,51.7,102.41,5.22
2018-12-20 08:21:00+02:00,100.0,12.0,21.0,19.0,53.91,0.51,51.82,102.41,5.24
2018-12-20 08:22:00+02:00,100.0,10.0,22.0,19.0,53.96,0.51,52.13,102.41,5.22
2018-12-20 08:23:00+02:00,100.0,10.0,22.0,19.0,54.13,0.51,50.58,102.41,5.15
2018-12-20 08:24:00+02:00,100.0,10.0,16.0,16.0,54.15,0.51,51.17,102.41,5.1
2018-12-20 08:25:00+02:00,100.0,10.0,21.0,18.0,54.11,0.51,50.17,102.41,5.13
2018-12-20 08:26:00+02:00,100.0,10.0,25.0,22.0,54.18,0.51,51.05,102.41,5.13
2018-12-20 08:27:00+02:00,100.0,10.0,22.0,18.0,54.11,0.51,52.16,102.41,5.22
2018-12-20 08:28:00+02:00,99.0,12.0,18.0,18.0,54.17,1.02,51.47,102.41,5.17
2018-12-20 08:29:00+02:00,99.0,12.0,19.0,18.0,54.23,1.02,55.46,102.41,5.16
2018-12-20 08:30:00+02:00,99.0,10.0,25.0,19.0,54.28,0.0,52.31,102.41,5.19
2018-12-20 08:31:00+02:00,99.0,10.0,18.0,18.0,54.32,0.45,51.48,102.4,5.19
2018-12-20 08:32:00+02:00,99.0,10.0,19.0,18.0,54.49,0.45,50.43,102.4,5.08
2018-12-20 08:33:00+02:00,99.0,10.0,19.0,19.0,54.38,0.96,51.66,102.41,5.19
2018-12-20 08:34:00+02:00,99.0,10.0,18.0,18.0,54.37,0.0,51.73,102.41,5.19
2018-12-20 08:35:00+02:00,98.0,12.0,28.0,21.0,54.38,0.39,51.37,102.41,5.19
2018-12-20 08:36:00+02:00,98.0,10.0,21.0,21.0,54.38,0.9,55.23,102.41,5.23
2018-12-20 08:37:00+02:00,98.0,13.0,22.0,21.0,54.65,0.33,52.05,102.41,5.15
2018-12-20 08:38:00+02:00,98.0,12.0,33.0,27.0,54.61,0.0,54.74,102.41,5.15
2018-12-20 08:39:00+02:00,98.0,12.0,31.0,24.0,54.71,0.27,51.08,102.41,5.15
2018-12-20 08:40:00+02:00,98.0,13.0,34.0,24.0,54.72,0.27,52.05,102.41,5.12
2018-12-20 08:41:00+02:00,98.0,12.0,27.0,24.0,54.72,0.0,50.89,102.41,5.1
2018-12-20 08:42:00+02:00,99.0,12.0,21.0,19.0,54.74,0.21,53.55,102.41,5.15
2018-12-20 08:43:00+02:00,99.0,13.0,25.0,22.0,55.12,0.0,52.48,102.41,5.0
2018-12-20 08:44:00+02:00,99.0,12.0,21.0,19.0,54.94,0.0,52.53,102.42,5.12
2018-12-20 08:45:00+02:00,100.0,12.0,24.0,22.0,54.49,0.0,51.06,102.42,5.27
2018-12-20 08:46:00+02:00,100.0,12.0,22.0,19.0,54.22,0.03,56.28,102.43,5.4
2018-12-20 08:47:00+02:00,100.0,12.0,24.0,22.0,54.18,0.03,49.92,102.43,5.39
2018-12-20 08:48:00+02:00,100.0,10.0,25.0,19.0,53.96,0.03,51.55,102.43,5.51
2018-12-20 08:49:00+02:00,100.0,10.0,22.0,21.0,53.73,0.03,53.73,102.44,5.58
2018-12-20 08:50:00+02:00,100.0,10.0,24.0,21.0,53.89,0.0,52.05,102.44,5.54
2018-12-20 08:51:00+02:00,100.0,10.0,22.0,21.0,53.78,0.0,51.06,102.44,5.5
2018-12-20 08:52:00+02:00,100.0,10.0,24.0,18.0,53.41,0.48,51.33,102.43,5.67
2018-12-20 08:53:00+02:00,100.0,12.0,28.0,22.0,53.19,0.0,51.11,102.43,5.79
2018-12-20 08:54:00+02:00,100.0,10.0,18.0,16.0,53.24,0.0,52.3,102.43,5.75
2018-12-20 08:55:00+02:00,100.0,10.0,22.0,19.0,53.04,0.29,53.06,102.43,5.84
2018-12-20 08:56:00+02:00,100.0,12.0,24.0,22.0,52.8,0.74,51.91,102.42,5.94
2018-12-20 08:57:00+02:00,100.0,12.0,27.0,22.0,52.6,0.0,52.03,102.42,6.05
2018-12-20 08:58:00+02:00,100.0,10.0,22.0,18.0,52.5,0.05,53.1,102.41,6.08
2018-12-20 08:59:00+02:00,100.0,12.0,21.0,16.0,52.45,0.0,52.52,102.41,6.09
2018-12-20 09:00:00+02:00,100.0,12.0,22.0,21.0,52.38,1.01,51.65,102.41,6.12
2018-12-20 09:01:00+02:00,100.0,13.0,27.0,22.0,52.49,0.95,52.44,102.41,6.08
2018-12-20 09:02:00+02:00,100.0,10.0,21.0,19.0,52.49,1.46,53.75,102.41,6.1
2018-12-20 09:03:00+02:00,100.0,13.0,22.0,21.0,52.35,1.4,50.38,102.4,6.1
2018-12-20 09:04:00+02:00,100.0,12.0,22.0,19.0,52.31,1.85,56.7,102.4,6.16
2018-12-20 09:05:00+02:00,100.0,12.0,27.0,24.0,52.38,2.81,51.65,102.4,6.13
2018-12-20 09:06:00+02:00,100.0,10.0,25.0,21.0,52.26,3.26,51.56,102.4,6.19
2018-12-20 09:07:00+02:00,100.0,10.0,22.0,21.0,52.34,3.14,50.89,102.4,6.19
2018-12-20 09:08:00+02:00,100.0,10.0,22.0,18.0,52.3,3.59,51.26,102.4,6.13
2018-12-20 09:09:00+02:00,100.0,12.0,19.0,19.0,52.43,3.98,51.64,102.39,6.12
2018-12-20 09:10:00+02:00,100.0,12.0,28.0,25.0,52.76,4.82,52.14,102.4,5.99
2018-12-20 09:11:00+02:00,100.0,9.0,27.0,19.0,52.71,5.84,53.51,102.4,5.99
2018-12-20 09:12:00+02:00,100.0,12.0,22.0,19.0,52.64,6.68,50.2,102.4,6.02
2018-12-20 09:13:00+02:00,100.0,9.0,24.0,18.0,52.68,6.68,51.95,102.4,6.08
2018-12-20 09:14:00+02:00,100.0,10.0,24.0,22.0,52.72,8.61,54.73,102.4,5.99
2018-12-20 09:15:00+02:00,100.0,12.0,25.0,24.0,52.65,9.96,52.47,102.41,6.02
2018-12-20 09:16:00+02:00,100.0,12.0,27.0,22.0,52.73,11.25,50.81,102.4,6.02
2018-12-20 09:17:00+02:00,100.0,12.0,24.0,22.0,52.68,12.6,52.84,102.41,5.97
2018-12-20 09:18:00+02:00,100.0,12.0,24.0,22.0,52.76,15.96,55.36,102.41,5.94
2018-12-20 09:19:00+02:00,100.0,9.0,25.0,22.0,52.94,16.14,51.05,102.41,5.88
2018-12-20 09:20:00+02:00,100.0,10.0,24.0,21.0,53.16,17.94,53.54,102.42,5.82
2018-12-20 09:21:00+02:00,100.0,10.0,21.0,18.0,53.32,17.85,53.93,102.42,5.79
2018-12-20 09:22:00+02:00,100.0,10.0,24.0,18.0,53.62,20.16,51.48,102.42,5.68
2018-12-20 09:23:00+02:00,100.0,9.0,18.0,16.0,53.48,24.75,51.05,102.42,5.63
2018-12-20 09:24:00+02:00,100.0,12.0,25.0,22.0,53.69,24.03,50.1,102.42,5.54
2018-12-20 09:25:00+02:00,100.0,12.0,28.0,22.0,53.68,32.67,50.97,102.41,5.56
2018-12-20 09:26:00+02:00,100.0,10.0,25.0,22.0,53.74,35.25,51.53,102.41,5.53
2018-12-20 09:27:00+02:00,100.0,10.0,21.0,19.0,54.07,38.47,51.56,102.41,5.44
2018-12-20 09:28:00+02:00,100.0,10.0,25.0,21.0,53.97,43.24,51.79,102.41,5.37
2018-12-20 09:29:00+02:00,100.0,12.0,22.0,21.0,53.72,46.78,51.63,102.4,5.48
2018-12-20 09:30:00+02:00,100.0,10.0,24.0,21.0,53.78,50.83,51.19,102.4,5.44
2018-12-20 09:31:00+02:00,100.0,10.0,19.0,18.0,53.74,53.53,52.15,102.39,5.34
2018-12-20 09:32:00+02:00,100.0,13.0,25.0,22.0,53.56,56.86,50.28,102.39,5.4
2018-12-20 09:33:00+02:00,100.0,10.0,22.0,21.0,53.48,58.99,55.12,102.38,5.33
2018-12-20 09:34:00+02:00,100.0,12.0,22.0,19.0,53.36,61.18,52.85,102.38,5.33
2018-12-20 09:35:00+02:00,100.0,10.0,21.0,19.0,53.32,64.46,53.17,102.38,5.33
2018-12-20 09:36:00+02:00,100.0,10.0,22.0,19.0,53.18,66.14,51.05,102.37,5.27
2018-12-20 09:37:00+02:00,100.0,13.0,27.0,25.0,53.22,69.41,50.13,102.37,5.33
2018-12-20 09:38:00+02:00,100.0,10.0,22.0,19.0,53.26,71.09,54.87,102.37,5.3
2018-12-20 09:39:00+02:00,100.0,12.0,22.0,21.0,53.38,73.85,57.04,102.37,5.29
2018-12-20 09:40:00+02:00,100.0,10.0,21.0,21.0,53.36,76.61,54.79,102.37,5.3
2018-12-20 09:41:00+02:00,100.0,12.0,25.0,25.0,53.37,78.29,53.43,102.37,5.26
2018-12-20 09:42:00+02:00,100.0,10.0,19.0,16.0,53.32,81.05,52.11,102.37,5.22
2018-12-20 09:43:00+02:00,100.0,13.0,31.0,24.0,53.36,82.22,52.69,102.37,5.16
2018-12-20 09:44:00+02:00,100.0,10.0,24.0,21.0,53.37,85.62,52.43,102.37,5.15
2018-12-20 09:45:00+02:00,100.0,10.0,18.0,16.0,53.34,87.42,51.95,102.37,5.09
2018-12-20 09:46:00+02:00,100.0,12.0,19.0,19.0,53.44,89.73,52.52,102.36,5.15
2018-12-20 09:47:00+02:00,100.0,9.0,24.0,21.0,53.47,91.59,52.99,102.37,5.19
2018-12-20 09:48:00+02:00,100.0,10.0,25.0,22.0,53.14,94.53,54.54,102.36,5.03
2018-12-20 09:49:00+02:00,100.0,12.0,28.0,22.0,53.19,96.9,51.78,102.37,5.03
2018-12-20 09:50:00+02:00,100.0,10.0,24.0,18.0,53.2,98.26,52.74,102.36,5.09
2018-12-20 09:51:00+02:00,100.0,10.0,24.0,21.0,53.03,100.69,51.15,102.36,4.95
2018-12-20 09:52:00+02:00,99.0,12.0,24.0,19.0,53.05,103.18,53.12,102.36,4.99
2018-12-20 09:53:00+02:00,99.0,10.0,27.0,22.0,53.24,104.71,51.47,102.37,4.88
2018-12-20 09:54:00+02:00,99.0,10.0,25.0,21.0,52.9,106.82,51.05,102.36,4.82
2018-12-20 09:55:00+02:00,99.0,10.0,25.0,21.0,53.06,108.35,51.16,102.36,4.87
2018-12-20 09:56:00+02:00,99.0,13.0,31.0,24.0,53.13,108.86,52.61,102.36,4.85
2018-12-20 09:57:00+02:00,99.0,10.0,21.0,18.0,52.99,110.45,52.24,102.36,4.84
2018-12-20 09:58:00+02:00,98.0,10.0,24.0,18.0,53.11,111.99,51.47,102.36,4.67
2018-12-20 09:59:00+02:00,98.0,10.0,21.0,19.0,53.24,114.03,51.71,102.36,4.54
2018-12-20 10:00:00+02:00,98.0,10.0,27.0,22.0,53.24,114.48,52.17,102.36,4.51
2018-12-20 10:01:00+02:00,98.0,12.0,24.0,18.0,52.99,114.6,52.24,102.36,4.57
2018-12-20 10:02:00+02:00,98.0,12.0,21.0,19.0,53.09,111.96,54.42,102.37,4.63
2018-12-20 10:03:00+02:00,98.0,10.0,25.0,22.0,53.28,107.64,51.67,102.37,4.57
2018-12-20 10:04:00+02:00,98.0,13.0,25.0,21.0,53.08,95.18,51.01,102.37,4.53
2018-12-20 10:05:00+02:00,98.0,10.0,21.0,19.0,53.17,81.08,52.08,102.37,4.57
2018-12-20 10:06:00+02:00,99.0,12.0,22.0,21.0,53.22,66.28,51.58,102.37,4.54
2018-12-20 10:07:00+02:00,99.0,9.0,22.0,21.0,53.05,63.34,52.43,102.38,4.48
2018-12-20 10:08:00+02:00,99.0,12.0,24.0,22.0,52.86,60.13,53.36,102.37,4.51
2018-12-20 10:09:00+02:00,100.0,10.0,22.0,18.0,52.79,59.23,55.58,102.37,4.64
2018-12-20 10:10:00+02:00,100.0,9.0,19.0,15.0,52.88,58.84,54.47,102.37,4.61
2018-12-20 10:11:00+02:00,100.0,12.0,21.0,21.0,52.74,58.39,52.75,102.37,4.75
2018-12-20 10:12:00+02:00,100.0,12.0,21.0,19.0,52.2,59.74,51.03,102.37,4.77
2018-12-20 10:13:00+02:00,100.0,12.0,27.0,22.0,52.18,60.58,52.52,102.38,4.94
2018-12-20 10:14:00+02:00,100.0,12.0,21.0,19.0,52.23,63.07,54.75,102.38,4.98
2018-12-20 10:15:00+02:00,100.0,10.0,19.0,18.0,52.8,65.71,51.4,102.38,5.02
2018-12-20 10:16:00+02:00,100.0,10.0,25.0,19.0,52.82,67.51,50.68,102.39,5.1
2018-12-20 10:17:00+02:00,100.0,10.0,19.0,19.0,52.78,67.96,50.99,102.39,5.24
2018-12-20 10:18:00+02:00,100.0,13.0,25.0,21.0,52.59,68.23,50.86,102.39,5.27
2018-12-20 10:19:00+02:00,100.0,9.0,18.0,16.0,52.67,70.42,52.84,102.39,5.2
2018-12-20 10:20:00+02:00,100.0,10.0,22.0,16.0,52.59,76.64,52.17,102.39,5.33
2018-12-20 10:21:00+02:00,100.0,10.0,19.0,18.0,52.61,69.76,51.58,102.39,5.4
2018-12-20 10:22:00+02:00,100.0,10.0,24.0,21.0,52.56,70.78,51.95,102.39,5.41
2018-12-20 10:23:00+02:00,100.0,10.0,18.0,16.0,52.44,68.08,57.51,102.39,5.53
2018-12-20 10:24:00+02:00,100.0,10.0,18.0,18.0,52.5,66.1,51.08,102.39,5.53
2018-12-20 10:25:00+02:00,100.0,12.0,22.0,22.0,52.32,67.84,54.18,102.39,5.63
2018-12-20 10:26:00+02:00,100.0,9.0,28.0,25.0,52.22,69.64,53.23,102.39,5.61
2018-12-20 10:27:00+02:00,100.0,10.0,21.0,19.0,52.29,70.91,51.61,102.39,5.68
2018-12-20 10:28:00+02:00,100.0,12.0,21.0,19.0,52.25,75.92,53.02,102.39,5.71
2018-12-20 10:29:00+02:00,100.0,12.0,28.0,22.0,52.33,81.32,50.7,102.39,5.66
2018-12-20 10:30:00+02:00,100.0,12.0,25.0,22.0,52.17,81.2,53.35,102.39,5.75
2018-12-20 10:31:00+02:00,100.0,10.0,25.0,18.0,52.14,79.01,52.24,102.38,5.81
2018-12-20 10:32:00+02:00,100.0,10.0,22.0,21.0,52.08,84.39,51.38,102.39,5.77
2018-12-20 10:33:00+02:00,100.0,12.0,25.0,21.0,52.2,88.19,53.7,102.39,5.75
2018-12-20 10:34:00+02:00,100.0,10.0,22.0,21.0,52.1,109.74,52.96,102.38,5.78
2018-12-20 10:35:00+02:00,100.0,12.0,28.0,24.0,52.38,116.68,55.61,102.39,5.71
2018-12-20 10:36:00+02:00,100.0,10.0,24.0,22.0,52.25,105.04,50.99,102.38,5.73
2018-12-20 10:37:00+02:00,100.0,10.0,22.0,19.0,52.45,105.04,53.12,102.38,5.78
2018-12-20 10:38:00+02:00,100.0,12.0,25.0,24.0,52.46,105.88,51.98,102.38,5.63
2018-12-20 10:39:00+02:00,100.0,10.0,21.0,19.0,52.45,104.98,53.43,102.38,5.64
2018-12-20 10:40:00+02:00,100.0,10.0,24.0,18.0,52.56,104.5,52.89,102.38,5.53
2018-12-20 10:41:00+02:00,100.0,10.0,19.0,18.0,52.59,101.43,51.23,102.39,5.57
2018-12-20 10:42:00+02:00,100.0,9.0,25.0,19.0,52.93,97.74,53.9,102.39,5.51
2018-12-20 10:43:00+02:00,100.0,9.0,18.0,16.0,52.84,96.38,51.86,102.39,5.57
2018-12-20 10:44:00+02:00,100.0,10.0,30.0,24.0,52.85,97.8,55.52,102.38,5.53
2018-12-20 10:45:00+02:00,100.0,13.0,28.0,24.0,52.89,97.94,52.95,102.38,5.54
2018-12-20 10:46:00+02:00,100.0,10.0,21.0,18.0,53.04,96.02,50.53,102.38,5.51
2018-12-20 10:47:00+02:00,100.0,10.0,21.0,18.0,53.28,97.7,53.64,102.38,5.46
2018-12-20 10:48:00+02:00,100.0,12.0,24.0,21.0,53.24,94.34,53.48,102.38,5.44
2018-12-20 10:49:00+02:00,100.0,12.0,19.0,18.0,53.56,95.06,52.72,102.38,5.39
2018-12-20 10:50:00+02:00,100.0,12.0,27.0,21.0,53.55,96.92,52.72,102.38,5.36
2018-12-20 10:51:00+02:00,100.0,12.0,24.0,21.0,53.77,95.9,49.36,102.37,5.23
2018-12-20 10:52:00+02:00,100.0,10.0,31.0,27.0,53.64,93.2,52.71,102.37,5.31
2018-12-20 10:53:00+02:00,100.0,10.0,25.0,18.0,53.86,91.34,53.53,102.37,5.37
2018-12-20 10:54:00+02:00,100.0,12.0,25.0,22.0,53.99,90.77,53.15,102.38,5.33
2018-12-20 10:55:00+02:00,100.0,13.0,30.0,24.0,53.87,91.93,51.81,102.37,5.37
2018-12-20 10:56:00+02:00,100.0,12.0,22.0,21.0,53.87,91.55,53.49,102.37,5.36
2018-12-20 10:57:00+02:00,100.0,13.0,24.0,22.0,53.94,99.86,51.28,102.37,5.37
2018-12-20 10:58:00+02:00,100.0,10.0,25.0,21.0,53.92,100.31,52.08,102.37,5.4
2018-12-20 10:59:00+02:00,100.0,12.0,27.0,24.0,53.86,96.73,51.55,102.36,5.4
2018-12-20 11:00:00+02:00,100.0,12.0,25.0,21.0,54.05,97.97,50.71,102.37,5.37
2018-12-20 11:01:00+02:00,100.0,13.0,27.0,25.0,53.98,97.76,51.25,102.36,5.41
2018-12-20 11:02:00+02:00,100.0,13.0,22.0,21.0,54.09,100.7,53.03,102.36,5.31
2018-12-20 11:03:00+02:00,100.0,10.0,21.0,16.0,53.97,97.82,51.03,102.37,5.4
2018-12-20 11:04:00+02:00,100.0,10.0,21.0,18.0,54.02,94.46,52.46,102.36,5.41
2018-12-20 11:05:00+02:00,100.0,10.0,27.0,22.0,54.23,96.77,52.0,102.36,5.39
2018-12-20 11:06:00+02:00,100.0,9.0,19.0,18.0,54.28,92.21,52.6,102.36,5.33
2018-12-20 11:07:00+02:00,100.0,10.0,22.0,21.0,54.4,89.78,52.42,102.36,5.31
2018-12-20 11:08:00+02:00,100.0,10.0,22.0,18.0,54.39,89.33,51.59,102.36,5.31
2018-12-20 11:09:00+02:00,100.0,10.0,27.0,21.0,54.35,86.06,52.13,102.36,5.34
2018-12-20 11:10:00+02:00,100.0,12.0,24.0,18.0,54.45,86.57,52.41,102.36,5.23
2018-12-20 11:11:00+02:00,100.0,12.0,22.0,21.0,54.33,85.73,50.26,102.36,5.31
2018-12-20 11:12:00+02:00,99.0,9.0,19.0,18.0,54.39,84.32,51.83,102.36,5.34
2018-12-20 11:13:00+02:00,99.0,10.0,18.0,16.0,54.61,82.52,53.11,102.36,5.34
2018-12-20 11:14:00+02:00,99.0,12.0,22.0,21.0,54.85,80.59,53.73,102.36,5.09
2018-12-20 11:15:00+02:00,99.0,10.0,24.0,22.0,54.62,82.09,53.45,102.36,5.23
2018-12-20 11:16:00+02:00,99.0,12.0,16.0,16.0,54.57,82.69,52.54,102.36,5.26
2018-12-20 11:17:00+02:00,99.0,10.0,24.0,22.0,54.59,84.25,52.99,102.36,5.29
2018-12-20 11:18:00+02:00,99.0,10.0,21.0,21.0,54.55,87.01,50.33,102.37,5.33
2018-12-20 11:19:00+02:00,98.0,10.0,19.0,16.0,54.7,88.72,51.73,102.37,5.26
2018-12-20 11:20:00+02:00,98.0,10.0,21.0,18.0,55.01,87.88,52.92,102.36,5.09
2018-12-20 11:21:00+02:00,98.0,10.0,21.0,19.0,54.61,86.8,54.22,102.36,5.27
2018-12-20 11:22:00+02:00,98.0,10.0,22.0,19.0,54.69,88.9,52.88,102.37,5.24
2018-12-20 11:23:00+02:00,98.0,9.0,22.0,21.0,54.75,85.55,52.57,102.36,5.24
2018-12-20 11:24:00+02:00,98.0,10.0,19.0,19.0,54.66,85.28,52.08,102.36,5.31
2018-12-20 11:25:00+02:00,98.0,12.0,25.0,21.0,54.72,87.02,52.31,102.36,5.3
2018-12-20 11:26:00+02:00,98.0,10.0,21.0,21.0,54.47,82.33,53.82,102.36,5.3
2018-12-20 11:27:00+02:00,99.0,10.0,21.0,18.0,54.84,81.61,51.95,102.36,5.23
2018-12-20 11:28:00+02:00,99.0,10.0,22.0,18.0,54.93,79.51,52.12,102.36,5.15
2018-12-20 11:29:00+02:00,99.0,10.0,16.0,15.0,54.55,84.46,55.9,102.35,5.39
2018-12-20 11:30:00+02:00,100.0,10.0,21.0,21.0,54.38,81.76,53.33,102.36,5.44
2018-12-20 11:31:00+02:00,100.0,10.0,22.0,18.0,54.14,84.19,51.92,102.35,5.58
2018-12-20 11:32:00+02:00,100.0,9.0,16.0,16.0,53.86,84.44,51.64,102.34,5.63
2018-12-20 11:33:00+02:00,100.0,9.0,16.0,16.0,53.66,84.29,56.68,102.33,5.7
2018-12-20 11:34:00+02:00,100.0,10.0,24.0,18.0,53.7,82.37,51.46,102.33,5.68
2018-12-20 11:35:00+02:00,100.0,10.0,19.0,18.0,53.49,81.53,51.85,102.33,5.74
2018-12-20 11:36:00+02:00,100.0,13.0,24.0,21.0,53.32,83.66,52.56,102.33,5.7
2018-12-20 11:37:00+02:00,100.0,10.0,22.0,19.0,53.35,80.65,51.65,102.33,5.73
2018-12-20 11:38:00+02:00,100.0,12.0,25.0,19.0,53.26,80.9,53.69,102.32,5.79
2018-12-20 11:39:00+02:00,100.0,10.0,19.0,18.0,53.03,83.78,51.95,102.33,5.91
2018-12-20 11:40:00+02:00,100.0,10.0,28.0,21.0,52.97,88.34,52.89,102.33,6.01
2018-12-20 11:41:00+02:00,100.0,10.0,22.0,18.0,52.82,85.19,51.76,102.33,6.04
2018-12-20 11:42:00+02:00,100.0,12.0,21.0,18.0,52.64,84.68,53.18,102.33,6.04
2018-12-20 11:43:00+02:00,100.0,10.0,24.0,18.0,52.69,86.99,54.25,102.33,6.12
2018-12-20 11:44:00+02:00,100.0,10.0,24.0,21.0,52.54,87.32,50.59,102.33,6.09
2018-12-20 11:45:00+02:00,100.0,9.0,25.0,19.0,52.45,87.83,50.13,102.32,6.15
2018-12-20 11:46:00+02:00,100.0,10.0,22.0,18.0,52.21,89.42,54.16,102.32,6.25
2018-12-20 11:47:00+02:00,100.0,10.0,24.0,19.0,52.24,90.06,51.3,102.32,6.19
2018-12-20 11:48:00+02:00,100.0,9.0,19.0,18.0,52.29,92.61,51.53,102.32,6.19
2018-12-20 11:49:00+02:00,100.0,13.0,25.0,24.0,52.27,91.92,52.35,102.32,6.26
2018-12-20 11:50:00+02:00,100.0,15.0,31.0,28.0,52.14,90.51,51.62,102.32,6.29
2018-12-20 11:51:00+02:00,100.0,15.0,27.0,27.0,52.15,90.24,50.69,102.32,6.25
2018-12-20 11:52:00+02:00,100.0,12.0,21.0,19.0,52.26,91.08,53.69,102.32,6.19
2018-12-20 11:53:00+02:00,100.0,15.0,31.0,24.0,52.05,88.26,50.2,102.32,6.25
2018-12-20 11:54:00+02:00,100.0,13.0,21.0,19.0,52.24,88.56,51.81,102.31,6.26
2018-12-20 11:55:00+02:00,100.0,15.0,25.0,22.0,52.15,84.9,55.57,102.32,6.28
2018-12-20 11:56:00+02:00,100.0,12.0,21.0,19.0,52.16,81.05,50.81,102.32,6.33
2018-12-20 11:57:00+02:00,100.0,15.0,28.0,25.0,52.29,78.62,54.47,102.32,6.32
2018-12-20 11:58:00+02:00,100.0,15.0,27.0,25.0,52.27,77.27,50.68,102.32,6.29
2018-12-20 11:59:00+02:00,100.0,10.0,22.0,19.0,52.16,75.92,54.74,102.31,6.28
2018-12-20 12:00:00+02:00,100.0,10.0,22.0,19.0,52.45,72.13,52.51,102.31,6.12
2018-12-20 12:01:00+02:00,100.0,9.0,18.0,16.0,53.1,71.77,50.97,102.3,5.81
2018-12-20 12:02:00+02:00,100.0,9.0,18.0,18.0,52.93,72.61,52.66,102.3,5.82
2018-12-20 12:03:00+02:00,100.0,10.0,25.0,18.0,53.03,71.59,53.41,102.3,5.84
2018-12-20 12:04:00+02:00,100.0,10.0,19.0,18.0,53.13,71.59,54.88,102.3,5.85
2018-12-20 12:05:00+02:00,100.0,10.0,21.0,19.0,53.15,69.28,52.14,102.3,5.87
2018-12-20 12:06:00+02:00,100.0,10.0,21.0,18.0,53.12,67.6,52.69,102.3,5.89
2018-12-20 12:07:00+02:00,100.0,9.0,21.0,19.0,53.12,66.19,51.3,102.3,5.89
2018-12-20 12:08:00+02:00,100.0,9.0,22.0,19.0,53.21,65.74,54.61,102.3,5.88
2018-12-20 12:09:00+02:00,100.0,10.0,22.0,18.0,53.38,63.49,50.56,102.31,5.88
2018-12-20 12:10:00+02:00,100.0,10.0,18.0,16.0,53.55,62.14,49.3,102.3,5.74
2018-12-20 12:11:00+02:00,100.0,10.0,19.0,18.0,53.53,55.53,51.4,102.31,5.79
2018-12-20 12:12:00+02:00,100.0,10.0,27.0,19.0,53.56,52.95,52.3,102.31,5.77
2018-12-20 12:13:00+02:00,100.0,12.0,19.0,19.0,53.68,48.9,51.44,102.31,5.74
2018-12-20 12:14:00+02:00,100.0,10.0,18.0,16.0,53.83,50.76,53.9,102.32,5.56
2018-12-20 12:15:00+02:00,100.0,10.0,21.0,21.0,54.04,50.64,51.74,102.32,5.5
2018-12-20 12:16:00+02:00,100.0,12.0,24.0,22.0,53.9,49.35,49.66,102.32,5.57
2018-12-20 12:17:00+02:00,100.0,10.0,24.0,18.0,53.97,44.01,50.47,102.32,5.57
2018-12-20 12:18:00+02:00,100.0,12.0,25.0,19.0,54.13,39.44,51.34,102.33,5.57
2018-12-20 12:19:00+02:00,100.0,9.0,19.0,18.0,54.1,39.2,51.13,102.33,5.51
2018-12-20 12:20:00+02:00,100.0,10.0,21.0,19.0,54.35,39.92,51.07,102.33,5.36
2018-12-20 12:21:00+02:00,100.0,9.0,22.0,19.0,54.37,40.97,50.61,102.33,5.33
2018-12-20 12:22:00+02:00,100.0,12.0,19.0,18.0,54.25,44.57,50.8,102.32,5.44
2018-12-20 12:23:00+02:00,100.0,10.0,21.0,18.0,54.38,48.35,50.48,102.33,5.44
2018-12-20 12:24:00+02:00,100.0,9.0,21.0,16.0,54.39,47.06,50.04,102.33,5.4
2018-12-20 12:25:00+02:00,100.0,10.0,18.0,15.0,54.26,44.03,49.51,102.33,5.43
2018-12-20 12:26:00+02:00,100.0,10.0,19.0,16.0,54.4,39.71,51.41,102.33,5.41
2018-12-20 12:27:00+02:00,100.0,10.0,18.0,16.0,54.3,37.76,50.37,102.33,5.46
2018-12-20 12:28:00+02:00,100.0,10.0,22.0,21.0,54.31,38.46,51.15,102.33,5.46
2018-12-20 12:29:00+02:00,100.0,9.0,19.0,16.0,54.27,37.89,52.54,102.33,5.44
2018-12-20 12:30:00+02:00,100.0,12.0,33.0,27.0,54.34,35.78,50.36,102.33,5.5
2018-12-20 12:31:00+02:00,100.0,12.0,25.0,16.0,54.52,32.84,50.95,102.33,5.5
2018-12-20 12:32:00+02:00,100.0,12.0,25.0,21.0,54.6,33.74,51.99,102.34,5.39
2018-12-20 12:33:00+02:00,100.0,10.0,21.0,19.0,54.59,34.46,54.03,102.34,5.46
2018-12-20 12:34:00+02:00,99.0,12.0,22.0,19.0,54.43,38.18,51.34,102.34,5.46
2018-12-20 12:35:00+02:00,99.0,9.0,24.0,19.0,54.36,39.08,54.31,102.33,5.41
2018-12-20 12:36:00+02:00,99.0,10.0,22.0,19.0,54.29,39.32,54.48,102.33,5.37
2018-12-20 12:37:00+02:00,99.0,10.0,21.0,18.0,54.32,38.75,51.59,102.33,5.4
2018-12-20 12:38:00+02:00,99.0,10.0,27.0,22.0,54.62,36.77,52.2,102.33,5.27
2018-12-20 12:39:00+02:00,99.0,9.0,18.0,18.0,54.57,36.14,50.11,102.33,5.31
2018-12-20 12:40:00+02:00,99.0,12.0,22.0,19.0,54.46,36.02,50.96,102.33,5.31
2018-12-20 12:41:00+02:00,98.0,12.0,24.0,21.0,54.73,35.69,50.72,102.33,5.27
2018-12-20 12:42:00+02:00,98.0,9.0,21.0,16.0,54.88,32.41,52.25,102.33,5.24
2018-12-20 12:43:00+02:00,98.0,9.0,24.0,18.0,54.87,32.72,50.26,102.33,5.22
2018-12-20 12:44:00+02:00,98.0,10.0,18.0,16.0,54.82,32.84,50.28,102.32,5.3
2018-12-20 12:45:00+02:00,98.0,10.0,22.0,19.0,54.96,31.37,51.44,102.33,5.26
2018-12-20 12:46:00+02:00,98.0,10.0,22.0,21.0,55.12,31.94,53.06,102.32,5.26
2018-12-20 12:47:00+02:00,98.0,12.0,28.0,21.0,55.14,32.84,50.61,102.32,5.16
2018-12-20 12:48:00+02:00,98.0,12.0,22.0,21.0,54.93,31.88,54.98,102.32,5.22
2018-12-20 12:49:00+02:00,99.0,9.0,18.0,15.0,55.01,29.69,52.56,102.32,5.24
2018-12-20 12:50:00+02:00,99.0,12.0,30.0,22.0,54.9,27.7,52.67,102.32,5.26
2018-12-20 12:51:00+02:00,99.0,10.0,22.0,18.0,54.76,28.67,51.13,102.32,5.29
2018-12-20 12:52:00+02:00,100.0,10.0,21.0,19.0,54.48,28.67,52.67,102.31,5.36
2018-12-20 12:53:00+02:00,100.0,9.0,24.0,18.0,54.11,29.69,53.22,102.3,5.51
2018-12-20 12:54:00+02:00,100.0,9.0,22.0,22.0,54.03,29.51,53.36,102.3,5.53
2018-12-20 12:55:00+02:00,100.0,10.0,25.0,21.0,53.89,30.8,52.97,102.29,5.63
2018-12-20 12:56:00+02:00,100.0,15.0,27.0,24.0,53.5,32.92,52.78,102.29,5.68
2018-12-20 12:57:00+02:00,100.0,13.0,21.0,19.0,53.45,37.43,52.11,102.29,5.7
2018-12-20 12:58:00+02:00,100.0,10.0,21.0,18.0,53.17,39.35,51.79,102.29,5.75
2018-12-20 12:59:00+02:00,100.0,12.0,27.0,22.0,53.14,37.28,50.65,102.29,5.74
2018-12-20 13:00:00+02:00,100.0,10.0,18.0,13.0,53.08,36.11,51.94,102.29,5.79
2018-12-20 13:01:00+02:00,100.0,10.0,18.0,16.0,52.84,35.21,53.82,102.29,5.87
2018-12-20 13:02:00+02:00,100.0,10.0,24.0,21.0,52.81,35.99,53.37,102.29,5.75
2018-12-20 13:03:00+02:00,100.0,10.0,27.0,24.0,52.63,39.32,51.64,102.29,5.88
2018-12-20 13:04:00+02:00,100.0,10.0,22.0,21.0,52.78,41.0,53.46,102.29,5.87
2018-12-20 13:05:00+02:00,100.0,12.0,24.0,22.0,52.48,42.02,51.42,102.29,5.88
2018-12-20 13:06:00+02:00,100.0,12.0,22.0,21.0,52.34,40.61,52.42,102.29,5.91
2018-12-20 13:07:00+02:00,100.0,12.0,27.0,27.0,52.36,46.2,51.38,102.29,5.91
2018-12-20 13:08:00+02:00,100.0,15.0,27.0,22.0,52.13,50.7,53.15,102.29,5.98
2018-12-20 13:09:00+02:00,100.0,12.0,22.0,21.0,52.14,50.31,53.67,102.28,5.99
2018-12-20 13:10:00+02:00,100.0,13.0,30.0,28.0,52.08,47.28,51.69,102.28,5.98
2018-12-20 13:11:00+02:00,100.0,13.0,24.0,24.0,52.32,42.78,49.9,102.28,5.91
2018-12-20 13:12:00+02:00,100.0,12.0,25.0,19.0,52.22,41.94,52.49,102.28,6.01
2018-12-20 13:13:00+02:00,100.0,10.0,19.0,16.0,52.29,40.14,53.08,102.27,5.89
2018-12-20 13:14:00+02:00,100.0,15.0,30.0,25.0,52.28,38.79,51.07,102.27,5.85
2018-12-20 13:15:00+02:00,100.0,12.0,22.0,21.0,52.25,42.0,54.15,102.27,5.88
2018-12-20 13:16:00+02:00,100.0,15.0,28.0,24.0,52.25,43.68,51.52,102.27,5.92
2018-12-20 13:17:00+02:00,100.0,12.0,27.0,21.0,52.34,40.02,51.96,102.27,5.88
2018-12-20 13:18:00+02:00,100.0,13.0,22.0,22.0,52.13,35.45,53.68,102.27,5.94
2018-12-20 13:19:00+02:00,100.0,12.0,25.0,24.0,52.05,35.39,56.08,102.27,5.91
2018-12-20 13:20:00+02:00,100.0,12.0,28.0,24.0,52.39,43.11,51.48,102.26,5.79
2018-12-20 13:21:00+02:00,100.0,13.0,25.0,24.0,52.38,51.33,55.48,102.26,5.74
2018-12-20 13:22:00+02:00,100.0,13.0,30.0,25.0,52.59,53.19,51.3,102.25,5.73
2018-12-20 13:23:00+02:00,100.0,12.0,28.0,25.0,52.61,56.46,53.99,102.25,5.63
2018-12-20 13:24:00+02:00,100.0,13.0,27.0,24.0,52.78,53.25,52.32,102.25,5.63
2018-12-20 13:25:00+02:00,100.0,12.0,25.0,22.0,52.9,45.54,52.64,102.25,5.54
2018-12-20 13:26:00+02:00,100.0,13.0,31.0,24.0,53.1,43.5,52.64,102.24,5.51
2018-12-20 13:27:00+02:00,100.0,10.0,19.0,18.0,53.07,43.89,51.6,102.24,5.54
2018-12-20 13:28:00+02:00,100.0,13.0,19.0,19.0,53.27,42.14,54.52,102.24,5.41
2018-12-20 13:29:00+02:00,100.0,13.0,25.0,22.0,53.35,38.99,51.42,102.24,5.36
2018-12-20 13:30:00+02:00,100.0,12.0,22.0,21.0,53.6,37.01,50.9,102.24,5.36
2018-12-20 13:31:00+02:00,100.0,12.0,28.0,22.0,53.63,38.42,53.14,102.24,5.24
2018-12-20 13:32:00+02:00,100.0,12.0,27.0,22.0,53.51,43.5,51.16,102.24,5.36
2018-12-20 13:33:00+02:00,100.0,13.0,33.0,27.0,53.61,46.92,53.81,102.24,5.34
2018-12-20 13:34:00+02:00,100.0,10.0,21.0,19.0,53.87,47.82,52.27,102.24,5.23
2018-12-20 13:35:00+02:00,100.0,12.0,27.0,25.0,53.8,43.89,50.52,102.24,5.22
2018-12-20 13:36:00+02:00,100.0,12.0,27.0,21.0,53.72,37.25,52.05,102.24,5.19
2018-12-20 13:37:00+02:00,100.0,13.0,24.0,22.0,53.69,31.73,53.74,102.24,5.27
2018-12-20 13:38:00+02:00,100.0,13.0,24.0,21.0,53.67,31.34,50.64,102.25,5.27
2018-12-20 13:39:00+02:00,100.0,13.0,24.0,21.0,53.84,31.22,50.65,102.25,5.26
2018-12-20 13:40:00+02:00,100.0,12.0,28.0,24.0,53.89,36.23,53.0,102.25,5.17
2018-12-20 13:41:00+02:00,100.0,13.0,31.0,27.0,53.82,41.06,51.85,102.25,5.29
2018-12-20 13:42:00+02:00,100.0,12.0,28.0,25.0,53.83,41.45,50.84,102.24,5.24
2018-12-20 13:43:00+02:00,100.0,13.0,22.0,21.0,53.91,43.5,50.72,102.25,5.24
2018-12-20 13:44:00+02:00,100.0,12.0,27.0,22.0,53.73,42.98,51.87,102.24,5.26
2018-12-20 13:45:00+02:00,100.0,13.0,24.0,22.0,53.81,42.08,50.67,102.24,5.26
2018-12-20 13:46:00+02:00,100.0,15.0,33.0,25.0,53.86,41.82,50.61,102.24,5.24
2018-12-20 13:47:00+02:00,100.0,12.0,25.0,24.0,53.83,39.5,51.16,102.25,5.24
2018-12-20 13:48:00+02:00,100.0,12.0,31.0,24.0,53.95,34.76,52.52,102.25,5.16
2018-12-20 13:49:00+02:00,100.0,15.0,33.0,27.0,54.05,32.9,57.12,102.25,5.16
2018-12-20 13:50:00+02:00,100.0,15.0,33.0,27.0,54.13,34.37,51.38,102.25,5.05
2018-12-20 13:51:00+02:00,99.0,12.0,24.0,21.0,54.17,32.51,50.54,102.25,5.06
2018-12-20 13:52:00+02:00,99.0,12.0,25.0,22.0,54.06,29.24,51.2,102.25,5.09
2018-12-20 13:53:00+02:00,99.0,12.0,28.0,24.0,54.15,28.07,54.84,102.25,5.12
2018-12-20 13:54:00+02:00,99.0,10.0,21.0,21.0,54.2,26.54,52.06,102.25,5.02
2018-12-20 13:55:00+02:00,99.0,13.0,24.0,22.0,54.4,26.6,51.67,102.25,5.06
2018-12-20 13:56:00+02:00,99.0,12.0,28.0,21.0,54.75,25.64,51.99,102.25,4.87
2018-12-20 13:57:00+02:00,99.0,13.0,24.0,22.0,54.59,25.82,51.36,102.25,4.92
2018-12-20 13:58:00+02:00,98.0,12.0,25.0,22.0,54.64,24.41,51.72,102.25,4.94
2018-12-20 13:59:00+02:00,98.0,12.0,21.0,21.0,54.56,24.92,53.83,102.25,5.0
2018-12-20 14:00:00+02:00,98.0,15.0,34.0,28.0,54.59,26.33,51.39,102.25,5.05
2018-12-20 14:01:00+02:00,98.0,15.0,30.0,25.0,54.34,27.17,57.0,102.25,5.05
2018-12-20 14:02:00+02:00,98.0,13.0,31.0,28.0,54.4,27.68,52.68,102.24,5.03
2018-12-20 14:03:00+02:00,98.0,12.0,24.0,19.0,54.41,27.11,58.02,102.24,5.05
2018-12-20 14:04:00+02:00,98.0,12.0,22.0,21.0,54.41,30.05,51.09,102.24,5.05
2018-12-20 14:05:00+02:00,99.0,12.0,25.0,22.0,54.44,31.79,51.52,102.24,4.99
2018-12-20 14:06:00+02:00,99.0,12.0,25.0,22.0,54.44,28.97,51.41,102.24,5.03
2018-12-20 14:07:00+02:00,99.0,12.0,24.0,22.0,54.3,27.17,50.96,102.23,5.1
2018-12-20 14:08:00+02:00,100.0,12.0,30.0,22.0,54.25,24.35,51.68,102.23,5.1
2018-12-20 14:09:00+02:00,100.0,15.0,24.0,24.0,53.93,26.21,54.48,102.22,5.19
2018-12-20 14:10:00+02:00,100.0,15.0,25.0,22.0,53.73,31.22,52.34,102.22,5.26
2018-12-20 14:11:00+02:00,100.0,13.0,24.0,21.0,53.62,34.76,54.12,102.21,5.33
2018-12-20 14:12:00+02:00,100.0,13.0,25.0,22.0,53.33,35.42,51.64,102.21,5.4
2018-12-20 14:13:00+02:00,100.0,10.0,30.0,19.0,53.05,34.91,51.57,102.21,5.53
2018-12-20 14:14:00+02:00,100.0,12.0,22.0,21.0,52.93,33.56,51.59,102.21,5.56
2018-12-20 14:15:00+02:00,100.0,13.0,30.0,25.0,52.72,31.18,52.05,102.21,5.66
2018-12-20 14:16:00+02:00,100.0,13.0,27.0,22.0,52.54,30.22,51.86,102.21,5.64
2018-12-20 14:17:00+02:00,100.0,12.0,33.0,24.0,52.67,30.61,55.56,102.21,5.64
2018-12-20 14:18:00+02:00,100.0,13.0,27.0,24.0,52.7,29.02,50.99,102.21,5.58
2018-12-20 14:19:00+02:00,100.0,10.0,21.0,19.0,52.78,29.41,52.5,102.21,5.64
2018-12-20 14:20:00+02:00,100.0,12.0,25.0,25.0,52.55,27.82,53.91,102.21,5.74
2018-12-20 14:21:00+02:00,100.0,10.0,30.0,24.0,52.39,28.45,52.25,102.21,5.77
2018-12-20 14:22:00+02:00,100.0,12.0,22.0,18.0,52.5,28.06,52.89,102.21,5.63
2018-12-20 14:23:00+02:00,100.0,12.0,25.0,22.0,52.49,26.71,51.69,102.21,5.61
2018-12-20 14:24:00+02:00,100.0,13.0,31.0,22.0,52.44,24.91,51.65,102.21,5.77
2018-12-20 14:25:00+02:00,100.0,12.0,25.0,22.0,52.76,23.62,51.94,102.2,5.6
2018-12-20 14:26:00+02:00,100.0,12.0,27.0,24.0,52.77,22.84,52.43,102.2,5.5
2018-12-20 14:27:00+02:00,100.0,15.0,28.0,24.0,52.54,21.49,54.6,102.21,5.7
2018-12-20 14:28:00+02:00,100.0,15.0,31.0,27.0,52.35,21.55,54.94,102.2,5.73
2018-12-20 14:29:00+02:00,100.0,12.0,25.0,22.0,52.24,21.1,52.63,102.21,5.78
2018-12-20 14:30:00+02:00,100.0,12.0,24.0,18.0,52.29,21.16,51.9,102.2,5.77
2018-12-20 14:31:00+02:00,100.0,12.0,25.0,21.0,52.27,19.87,52.09,102.2,5.78
2018-12-20 14:32:00+02:00,100.0,12.0,27.0,24.0,52.3,18.97,52.01,102.2,5.82
2018-12-20 14:33:00+02:00,100.0,15.0,27.0,25.0,52.16,18.52,51.33,102.2,5.79
2018-12-20 14:34:00+02:00,100.0,15.0,28.0,24.0,52.18,19.42,52.68,102.2,5.85
2018-12-20 14:35:00+02:00,100.0,12.0,24.0,21.0,52.24,20.44,51.35,102.2,5.79
2018-12-20 14:36:00+02:00,100.0,13.0,24.0,21.0,52.22,20.5,53.97,102.19,5.77
2018-12-20 14:37:00+02:00,100.0,12.0,21.0,21.0,52.36,18.52,54.33,102.19,5.7
2018-12-20 14:38:00+02:00,100.0,13.0,31.0,25.0,52.58,17.8,54.22,102.19,5.66
2018-12-20 14:39:00+02:00,100.0,12.0,24.0,21.0,52.76,16.57,52.7,102.19,5.63
2018-12-20 14:40:00+02:00,100.0,12.0,25.0,19.0,52.68,15.61,52.55,102.19,5.6
2018-12-20 14:41:00+02:00,100.0,12.0,30.0,24.0,52.94,15.16,53.18,102.19,5.51
2018-12-20 14:42:00+02:00,100.0,12.0,25.0,22.0,52.97,15.16,51.34,102.19,5.51
2018-12-20 14:43:00+02:00,100.0,13.0,24.0,21.0,53.16,14.2,54.08,102.18,5.44
2018-12-20 14:44:00+02:00,100.0,12.0,33.0,27.0,53.42,13.81,53.3,102.19,5.4
2018-12-20 14:45:00+02:00,100.0,12.0,24.0,21.0,53.6,13.36,53.27,102.18,5.27
2018-12-20 14:46:00+02:00,100.0,13.0,27.0,22.0,53.42,12.34,53.57,102.18,5.31
2018-12-20 14:47:00+02:00,100.0,12.0,24.0,21.0,53.48,11.95,52.91,102.18,5.33
2018-12-20 14:48:00+02:00,100.0,13.0,25.0,24.0,53.54,12.07,51.12,102.18,5.33
2018-12-20 14:49:00+02:00,100.0,13.0,27.0,27.0,53.79,11.56,51.51,102.18,5.15
2018-12-20 14:50:00+02:00,100.0,12.0,24.0,22.0,53.83,10.6,53.97,102.18,5.19
2018-12-20 14:51:00+02:00,100.0,12.0,28.0,22.0,53.56,10.72,51.36,102.18,5.27
2018-12-20 14:52:00+02:00,100.0,15.0,25.0,24.0,53.65,9.25,50.85,102.18,5.27
2018-12-20 14:53:00+02:00,100.0,12.0,30.0,22.0,53.72,8.74,51.99,102.17,5.22
2018-12-20 14:54:00+02:00,100.0,12.0,22.0,21.0,53.68,9.88,57.15,102.18,5.23
2018-12-20 14:55:00+02:00,100.0,12.0,24.0,21.0,54.03,9.88,53.02,102.18,5.15
2018-12-20 14:56:00+02:00,100.0,12.0,28.0,22.0,53.97,8.86,55.19,102.18,5.17
2018-12-20 14:57:00+02:00,100.0,12.0,31.0,25.0,53.91,8.41,59.9,102.17,5.17
2018-12-20 14:58:00+02:00,100.0,13.0,33.0,28.0,53.87,8.47,52.28,102.18,5.24
2018-12-20 14:59:00+02:00,100.0,12.0,28.0,24.0,53.99,8.02,51.7,102.17,5.2
2018-12-20 15:00:00+02:00,100.0,10.0,19.0,19.0,54.03,9.04,54.05,102.17,5.2
2018-12-20 15:01:00+02:00,100.0,12.0,28.0,22.0,54.29,8.53,53.94,102.17,5.15
2018-12-20 15:02:00+02:00,100.0,13.0,28.0,24.0,54.29,8.08,53.87,102.17,5.08
2018-12-20 15:03:00+02:00,100.0,15.0,28.0,25.0,54.15,7.18,52.03,102.18,5.15
2018-12-20 15:04:00+02:00,100.0,12.0,27.0,24.0,54.16,6.22,54.01,102.18,5.17
2018-12-20 15:05:00+02:00,100.0,13.0,27.0,22.0,54.31,6.28,51.81,102.17,5.08
2018-12-20 15:06:00+02:00,100.0,34.0,67.0,55.0,54.35,5.71,52.72,102.18,5.06
2018-12-20 15:07:00+02:00,99.0,37.0,55.0,51.0,54.43,5.71,52.16,102.17,5.13
2018-12-20 15:08:00+02:00,99.0,33.0,54.0,49.0,54.52,6.22,50.87,102.18,5.06
2018-12-20 15:09:00+02:00,99.0,34.0,57.0,52.0,54.49,6.16,51.99,102.18,5.09
2018-12-20 15:10:00+02:00,99.0,34.0,61.0,54.0,54.51,6.67,51.15,102.18,5.05
2018-12-20 15:11:00+02:00,99.0,55.0,84.0,81.0,54.48,5.64,51.22,102.17,5.1
2018-12-20 15:12:00+02:00,99.0,31.0,57.0,48.0,54.68,5.77,50.7,102.17,5.03
2018-12-20 15:13:00+02:00,99.0,25.0,42.0,37.0,54.66,5.83,51.56,102.18,5.08
2018-12-20 15:14:00+02:00,98.0,28.0,43.0,40.0,54.55,5.32,50.01,102.18,5.09
2018-12-20 15:15:00+02:00,98.0,28.0,52.0,45.0,54.54,5.32,52.42,102.18,5.12
2018-12-20 15:16:00+02:00,98.0,24.0,48.0,40.0,54.71,4.29,51.12,102.18,5.02
2018-12-20 15:17:00+02:00,98.0,24.0,45.0,37.0,54.82,3.78,52.88,102.19,5.0
2018-12-20 15:18:00+02:00,98.0,18.0,31.0,27.0,54.77,3.78,54.34,102.18,5.08
2018-12-20 15:19:00+02:00,98.0,16.0,30.0,25.0,54.67,3.84,51.61,102.18,5.09
2018-12-20 15:20:00+02:00,98.0,16.0,31.0,27.0,54.82,3.33,52.52,102.18,5.03
2018-12-20 15:21:00+02:00,98.0,15.0,30.0,27.0,54.81,3.39,52.87,102.18,5.08
2018-12-20 15:22:00+02:00,99.0,16.0,25.0,25.0,54.89,2.37,51.07,102.18,5.03
2018-12-20 15:23:00+02:00,99.0,13.0,28.0,24.0,54.66,1.86,53.78,102.17,5.13
2018-12-20 15:24:00+02:00,99.0,12.0,30.0,22.0,54.58,2.94,53.4,102.17,5.17
2018-12-20 15:25:00+02:00,100.0,12.0,24.0,22.0,54.53,1.86,51.62,102.18,5.22
2018-12-20 15:26:00+02:00,100.0,13.0,25.0,24.0,54.28,2.37,51.94,102.18,5.24
2018-12-20 15:27:00+02:00,100.0,12.0,25.0,21.0,54.0,2.37,51.25,102.18,5.37
2018-12-20 15:28:00+02:00,100.0,10.0,19.0,19.0,53.78,2.37,56.16,102.18,5.48
2018-12-20 15:29:00+02:00,100.0,13.0,25.0,24.0,53.77,2.37,51.44,102.18,5.48
2018-12-20 15:30:00+02:00,100.0,12.0,22.0,21.0,53.46,2.37,56.41,102.18,5.58
2018-12-20 15:31:00+02:00,100.0,12.0,24.0,22.0,53.32,2.37,52.01,102.19,5.68
2018-12-20 15:32:00+02:00,100.0,12.0,31.0,24.0,53.14,2.37,56.05,102.19,5.77
2018-12-20 15:33:00+02:00,100.0,12.0,27.0,21.0,53.06,2.37,53.81,102.19,5.75
2018-12-20 15:34:00+02:00,100.0,12.0,27.0,24.0,52.84,2.37,57.05,102.18,5.79
2018-12-20 15:35:00+02:00,100.0,15.0,30.0,28.0,52.72,1.86,53.53,102.19,5.89
2018-12-20 15:36:00+02:00,100.0,15.0,28.0,24.0,52.73,1.35,52.88,102.19,5.87
2018-12-20 15:37:00+02:00,100.0,12.0,28.0,19.0,52.59,1.92,52.35,102.19,5.91
2018-12-20 15:38:00+02:00,100.0,12.0,31.0,25.0,52.71,0.9,50.97,102.2,5.84
2018-12-20 15:39:00+02:00,100.0,13.0,31.0,28.0,52.64,0.9,53.72,102.19,5.87
2018-12-20 15:40:00+02:00,100.0,12.0,27.0,21.0,52.54,1.47,58.08,102.19,5.92
2018-12-20 15:41:00+02:00,100.0,12.0,21.0,21.0,52.65,1.47,53.89,102.2,5.89
2018-12-20 15:42:00+02:00,100.0,13.0,28.0,24.0,52.73,1.47,52.07,102.19,5.77
2018-12-20 15:43:00+02:00,100.0,12.0,24.0,22.0,52.88,0.96,51.3,102.19,5.71
2018-12-20 15:44:00+02:00,100.0,12.0,22.0,21.0,52.61,0.96,54.18,102.2,5.84
2018-12-20 15:45:00+02:00,100.0,12.0,24.0,21.0,52.68,0.96,55.6,102.2,5.85
2018-12-20 15:46:00+02:00,100.0,12.0,25.0,21.0,52.59,0.96,53.91,102.2,5.87
2018-12-20 15:47:00+02:00,100.0,12.0,25.0,24.0,52.63,0.96,51.6,102.19,5.87
2018-12-20 15:48:00+02:00,100.0,12.0,21.0,21.0,52.38,0.45,54.87,102.2,5.94
2018-12-20 15:49:00+02:00,100.0,12.0,24.0,22.0,52.39,0.45,54.85,102.2,5.92
2018-12-20 15:50:00+02:00,100.0,13.0,30.0,24.0,52.42,1.02,52.96,102.2,5.94
2018-12-20 15:51:00+02:00,100.0,10.0,18.0,18.0,52.44,1.02,51.83,102.19,5.94
2018-12-20 15:52:00+02:00,100.0,12.0,28.0,24.0,52.39,1.02,52.41,102.19,5.91
2018-12-20 15:53:00+02:00,100.0,10.0,21.0,19.0,52.37,0.51,52.15,102.19,6.01
2018-12-20 15:54:00+02:00,100.0,10.0,30.0,21.0,52.53,0.51,53.88,102.19,5.95
2018-12-20 15:55:00+02:00,100.0,13.0,28.0,25.0,52.55,0.51,54.53,102.19,5.82
2018-12-20 15:56:00+02:00,100.0,13.0,25.0,24.0,52.71,0.51,53.82,102.19,5.82
2018-12-20 15:57:00+02:00,100.0,15.0,27.0,24.0,52.96,0.51,52.77,102.19,5.7
2018-12-20 15:58:00+02:00,100.0,10.0,24.0,19.0,53.02,0.51,52.02,102.19,5.67
2018-12-20 15:59:00+02:00,100.0,12.0,34.0,25.0,53.04,0.51,53.15,102.19,5.67
2018-12-20 16:00:00+02:00,100.0,18.0,36.0,31.0,53.14,0.51,51.69,102.19,5.68
2018-12-20 16:01:00+02:00,100.0,18.0,31.0,30.0,53.38,0.51,51.55,102.19,5.63
2018-12-20 16:02:00+02:00,100.0,15.0,27.0,25.0,53.32,0.0,51.99,102.18,5.58
2018-12-20 16:03:00+02:00,100.0,16.0,34.0,30.0,53.62,0.0,52.25,102.18,5.56
2018-12-20 16:04:00+02:00,100.0,16.0,33.0,30.0,53.72,0.0,51.62,102.17,5.43
2018-12-20 16:05:00+02:00,100.0,15.0,31.0,30.0,53.9,0.0,49.5,102.17,5.36
2018-12-20 16:06:00+02:00,100.0,13.0,33.0,24.0,53.9,0.0,49.87,102.17,5.41
2018-12-20 16:07:00+02:00,100.0,13.0,30.0,24.0,54.0,0.0,49.18,102.17,5.4
2018-12-20 16:08:00+02:00,100.0,10.0,24.0,19.0,54.02,0.0,51.43,102.18,5.36
2018-12-20 16:09:00+02:00,100.0,13.0,24.0,24.0,53.96,0.0,52.56,102.18,5.37
2018-12-20 16:10:00+02:00,100.0,12.0,31.0,25.0,54.22,0.0,53.05,102.17,5.36
2018-12-20 16:11:00+02:00,100.0,12.0,27.0,22.0,54.09,0.0,51.25,102.18,5.36
2018-12-20 16:12:00+02:00,100.0,12.0,27.0,21.0,54.08,0.0,51.08,102.18,5.36
2018-12-20 16:13:00+02:00,100.0,13.0,27.0,24.0,54.24,0.0,50.36,102.18,5.3
2018-12-20 16:14:00+02:00,100.0,13.0,31.0,27.0,54.47,0.0,55.97,102.17,5.23
2018-12-20 16:15:00+02:00,100.0,12.0,25.0,24.0,54.55,0.0,51.21,102.18,5.16
2018-12-20 16:16:00+02:00,100.0,13.0,24.0,24.0,54.84,0.0,53.06,102.18,5.09
2018-12-20 16:17:00+02:00,100.0,15.0,33.0,28.0,54.78,0.0,50.37,102.18,5.1
2018-12-20 16:18:00+02:00,100.0,12.0,25.0,22.0,54.58,0.0,51.86,102.17,5.16
2018-12-20 16:19:00+02:00,100.0,12.0,24.0,24.0,54.62,0.0,50.56,102.17,5.19
2018-12-20 16:20:00+02:00,100.0,10.0,24.0,19.0,54.55,0.0,53.61,102.17,5.2
2018-12-20 16:21:00+02:00,100.0,12.0,19.0,19.0,54.54,0.0,51.48,102.17,5.23
2018-12-20 16:22:00+02:00,100.0,10.0,25.0,19.0,54.44,0.0,53.04,102.17,5.26
2018-12-20 16:23:00+02:00,100.0,12.0,30.0,22.0,54.56,0.0,53.9,102.17,5.27
2018-12-20 16:24:00+02:00,100.0,10.0,25.0,21.0,54.59,0.0,53.16,102.17,5.22
2018-12-20 16:25:00+02:00,100.0,13.0,28.0,25.0,54.73,0.0,51.56,102.18,5.09
2018-12-20 16:26:00+02:00,100.0,12.0,30.0,25.0,54.65,0.0,66.28,102.17,5.17
2018-12-20 16:27:00+02:00,100.0,12.0,24.0,22.0,54.55,0.0,56.9,102.17,5.22
2018-12-20 16:28:00+02:00,100.0,10.0,27.0,19.0,54.64,0.0,53.05,102.17,5.2
2018-12-20 16:29:00+02:00,100.0,13.0,25.0,22.0,54.64,0.0,52.07,102.17,5.23
2018-12-20 16:30:00+02:00,100.0,12.0,27.0,19.0,54.62,0.0,53.87,102.17,5.19
2018-12-20 16:31:00+02:00,100.0,12.0,28.0,22.0,54.72,0.0,52.02,102.17,5.22
2018-12-20 16:32:00+02:00,99.0,12.0,27.0,24.0,54.63,0.0,54.1,102.16,5.17
2018-12-20 16:33:00+02:00,99.0,15.0,31.0,27.0,54.69,0.0,53.34,102.16,5.2
2018-12-20 16:34:00+02:00,99.0,13.0,39.0,28.0,54.73,0.0,52.0,102.16,5.13
2018-12-20 16:35:00+02:00,99.0,16.0,40.0,37.0,54.78,0.0,53.44,102.16,5.15
2018-12-20 16:36:00+02:00,99.0,19.0,45.0,42.0,54.98,0.0,62.03,102.16,5.16
2018-12-20 16:37:00+02:00,99.0,21.0,46.0,37.0,54.79,0.0,56.78,102.15,5.16
2018-12-20 16:38:00+02:00,98.0,16.0,39.0,33.0,54.92,0.0,52.11,102.15,5.12
2018-12-20 16:39:00+02:00,98.0,13.0,34.0,28.0,55.0,0.0,51.13,102.15,5.09
2018-12-20 16:40:00+02:00,98.0,13.0,31.0,27.0,55.1,0.0,52.2,102.16,5.12
2018-12-20 16:41:00+02:00,98.0,13.0,27.0,25.0,54.98,0.0,51.76,102.16,5.06
2018-12-20 16:42:00+02:00,98.0,15.0,24.0,24.0,55.03,0.0,54.03,102.16,5.12
2018-12-20 16:43:00+02:00,98.0,12.0,31.0,25.0,55.09,0.0,52.71,102.15,5.03
2018-12-20 16:44:00+02:00,98.0,13.0,28.0,24.0,54.98,0.0,55.51,102.16,5.09
2018-12-20 16:45:00+02:00,98.0,15.0,30.0,28.0,54.94,0.0,51.54,102.16,5.12
2018-12-20 16:46:00+02:00,99.0,13.0,28.0,22.0,55.07,0.0,52.48,102.16,5.03
2018-12-20 16:47:00+02:00,99.0,16.0,34.0,27.0,54.91,0.0,52.66,102.15,5.09
2018-12-20 16:48:00+02:00,99.0,15.0,27.0,25.0,54.63,0.0,52.24,102.16,5.17
2018-12-20 16:49:00+02:00,100.0,15.0,27.0,27.0,54.53,0.0,53.63,102.16,5.23
2018-12-20 16:50:00+02:00,100.0,12.0,28.0,25.0,54.3,0.0,51.11,102.16,5.27
2018-12-20 16:51:00+02:00,100.0,13.0,28.0,22.0,54.0,0.0,52.95,102.17,5.48
2018-12-20 16:52:00+02:00,100.0,12.0,24.0,22.0,53.81,0.0,51.56,102.17,5.56
2018-12-20 16:53:00+02:00,100.0,12.0,31.0,22.0,53.52,0.0,54.35,102.17,5.6
2018-12-20 16:54:00+02:00,100.0,13.0,25.0,21.0,53.3,0.0,57.31,102.17,5.68
2018-12-20 16:55:00+02:00,100.0,12.0,27.0,22.0,53.21,0.0,52.22,102.17,5.66
2018-12-20 16:56:00+02:00,100.0,13.0,30.0,28.0,53.3,0.0,51.94,102.17,5.58
2018-12-20 16:57:00+02:00,100.0,13.0,28.0,25.0,53.04,0.0,49.4,102.17,5.64
2018-12-20 16:58:00+02:00,100.0,13.0,27.0,24.0,52.81,0.0,52.37,102.18,5.79
2018-12-20 16:59:00+02:00,100.0,13.0,27.0,24.0,52.58,0.0,52.13,102.18,5.87
2018-12-20 17:00:00+02:00,100.0,12.0,28.0,24.0,52.5,0.0,51.93,102.18,5.91
2018-12-20 17:01:00+02:00,100.0,15.0,36.0,28.0,52.39,0.0,50.64,102.18,5.97
2018-12-20 17:02:00+02:00,100.0,15.0,31.0,24.0,52.29,0.0,51.53,102.18,5.97
2018-12-20 17:03:00+02:00,100.0,13.0,27.0,24.0,52.36,0.0,55.57,102.18,5.88
2018-12-20 17:04:00+02:00,100.0,15.0,36.0,30.0,52.22,0.0,55.32,102.18,5.97
2018-12-20 17:05:00+02:00,100.0,13.0,25.0,24.0,52.22,0.0,53.41,102.18,5.99
2018-12-20 17:06:00+02:00,100.0,12.0,27.0,24.0,52.29,0.0,51.1,102.19,5.94
2018-12-20 17:07:00+02:00,100.0,13.0,34.0,25.0,52.21,0.0,54.37,102.19,6.01
2018-12-20 17:08:00+02:00,100.0,12.0,28.0,24.0,52.07,0.0,52.05,102.18,6.04
2018-12-20 17:09:00+02:00,100.0,15.0,31.0,28.0,52.11,0.0,51.79,102.18,6.04
2018-12-20 17:10:00+02:00,100.0,13.0,28.0,25.0,52.05,0.0,52.64,102.19,6.05
2018-12-20 17:11:00+02:00,100.0,15.0,33.0,28.0,52.12,0.0,52.04,102.19,6.08
2018-12-20 17:12:00+02:00,100.0,15.0,34.0,31.0,52.08,0.0,52.65,102.19,6.04
2018-12-20 17:13:00+02:00,100.0,13.0,31.0,27.0,52.13,0.0,53.26,102.19,5.99
2018-12-20 17:14:00+02:00,100.0,13.0,28.0,24.0,51.82,0.0,52.46,102.19,6.08
2018-12-20 17:15:00+02:00,100.0,13.0,28.0,22.0,51.95,0.0,53.06,102.18,6.01
2018-12-20 17:16:00+02:00,100.0,13.0,28.0,24.0,51.99,0.0,51.84,102.18,5.98
2018-12-20 17:17:00+02:00,100.0,13.0,27.0,25.0,52.07,0.0,50.71,102.18,5.97
2018-12-20 17:18:00+02:00,100.0,15.0,34.0,28.0,52.23,0.0,52.88,102.17,5.91
2018-12-20 17:19:00+02:00,100.0,16.0,27.0,24.0,52.33,0.0,52.2,102.18,5.78
2018-12-20 17:20:00+02:00,100.0,15.0,28.0,27.0,52.32,0.0,52.33,102.18,5.85
2018-12-20 17:21:00+02:00,100.0,15.0,30.0,25.0,52.37,0.0,52.64,102.18,5.82
2018-12-20 17:22:00+02:00,100.0,15.0,33.0,28.0,52.33,0.0,53.85,102.17,5.79
2018-12-20 17:23:00+02:00,100.0,16.0,33.0,30.0,52.39,0.0,56.84,102.18,5.79
2018-12-20 17:24:00+02:00,100.0,15.0,34.0,27.0,52.76,0.0,52.02,102.18,5.64
2018-12-20 17:25:00+02:00,100.0,12.0,34.0,24.0,52.95,0.0,52.85,102.18,5.64
2018-12-20 17:26:00+02:00,100.0,15.0,31.0,27.0,53.1,0.0,50.91,102.17,5.58
2018-12-20 17:27:00+02:00,100.0,15.0,33.0,27.0,53.35,0.0,51.71,102.17,5.53
2018-12-20 17:28:00+02:00,100.0,15.0,33.0,27.0,53.42,0.0,54.32,102.17,5.47
2018-12-20 17:29:00+02:00,100.0,16.0,34.0,28.0,53.42,0.0,53.02,102.17,5.34
2018-12-20 17:30:00+02:00,100.0,16.0,36.0,30.0,53.42,0.0,50.44,102.17,5.4
2018-12-20 17:31:00+02:00,100.0,15.0,36.0,31.0,53.29,0.0,49.84,102.17,5.43
2018-12-20 17:32:00+02:00,100.0,16.0,37.0,31.0,53.39,0.0,51.07,102.17,5.44
2018-12-20 17:33:00+02:00,100.0,13.0,30.0,25.0,53.38,0.0,52.4,102.16,5.4
2018-12-20 17:34:00+02:00,100.0,13.0,28.0,25.0,53.72,0.0,51.6,102.16,5.27
2018-12-20 17:35:00+02:00,100.0,16.0,34.0,30.0,53.59,0.0,53.72,102.16,5.26
2018-12-20 17:36:00+02:00,100.0,12.0,33.0,27.0,53.69,0.0,53.23,102.17,5.19
2018-12-20 17:37:00+02:00,100.0,16.0,39.0,34.0,53.58,0.0,51.98,102.17,5.3
2018-12-20 17:38:00+02:00,100.0,15.0,30.0,24.0,53.65,0.0,52.76,102.17,5.3
2018-12-20 17:39:00+02:00,100.0,15.0,28.0,27.0,53.92,0.0,51.51,102.16,5.26
2018-12-20 17:40:00+02:00,100.0,15.0,33.0,30.0,53.71,0.0,52.01,102.17,5.27
2018-12-20 17:41:00+02:00,100.0,15.0,40.0,33.0,53.97,0.0,52.53,102.16,5.15
2018-12-20 17:42:00+02:00,100.0,15.0,30.0,27.0,54.15,0.0,52.04,102.17,5.05
2018-12-20 17:43:00+02:00,100.0,13.0,30.0,25.0,54.34,0.0,52.02,102.17,4.96
2018-12-20 17:44:00+02:00,100.0,15.0,27.0,24.0,54.59,0.0,54.28,102.18,4.79
2018-12-20 17:45:00+02:00,100.0,16.0,30.0,24.0,54.58,0.0,53.72,102.17,4.84
2018-12-20 17:46:00+02:00,100.0,16.0,33.0,30.0,54.29,0.0,53.5,102.17,4.94
2018-12-20 17:47:00+02:00,100.0,15.0,34.0,31.0,54.35,0.0,48.82,102.17,4.95
2018-12-20 17:48:00+02:00,100.0,15.0,28.0,27.0,54.41,0.0,53.68,102.17,4.99
2018-12-20 17:49:00+02:00,100.0,13.0,28.0,24.0,54.45,0.0,54.48,102.17,5.0
2018-12-20 17:50:00+02:00,100.0,12.0,31.0,24.0,54.29,0.0,55.13,102.17,4.92
2018-12-20 17:51:00+02:00,100.0,15.0,30.0,27.0,54.39,0.0,52.24,102.17,4.91
2018-12-20 17:52:00+02:00,99.0,13.0,31.0,25.0,54.47,0.0,51.69,102.17,4.91
2018-12-20 17:53:00+02:00,99.0,13.0,37.0,30.0,54.59,0.0,51.79,102.18,4.77
2018-12-20 17:54:00+02:00,99.0,16.0,36.0,33.0,54.62,0.0,52.04,102.18,4.85
2018-12-20 17:55:00+02:00,99.0,15.0,34.0,30.0,54.39,0.0,53.32,102.18,4.92
2018-12-20 17:56:00+02:00,99.0,15.0,39.0,27.0,54.59,0.0,51.13,102.18,4.85
2018-12-20 17:57:00+02:00,99.0,15.0,33.0,28.0,54.5,0.0,51.43,102.18,4.92
2018-12-20 17:58:00+02:00,99.0,15.0,33.0,30.0,54.61,0.0,52.66,102.18,4.94
2018-12-20 17:59:00+02:00,98.0,13.0,28.0,25.0,54.65,0.0,51.25,102.18,4.89
2018-12-20 18:00:00+02:00,98.0,15.0,34.0,33.0,54.49,0.0,51.3,102.18,4.89
2018-12-20 18:01:00+02:00,98.0,18.0,39.0,31.0,54.67,0.0,50.73,102.19,4.82
2018-12-20 18:02:00+02:00,98.0,13.0,30.0,27.0,54.83,0.0,54.43,102.19,4.77
2018-12-20 18:03:00+02:00,98.0,13.0,36.0,24.0,54.64,0.0,50.04,102.19,4.74
2018-12-20 18:04:00+02:00,98.0,15.0,34.0,28.0,54.87,0.0,52.15,102.19,4.71
2018-12-20 18:05:00+02:00,98.0,16.0,34.0,28.0,54.77,2.04,49.5,102.18,4.75
2018-12-20 18:06:00+02:00,99.0,15.0,37.0,30.0,54.66,2.55,52.94,102.19,4.88
2018-12-20 18:07:00+02:00,99.0,16.0,36.0,31.0,54.59,2.04,52.52,102.18,4.87
2018-12-20 18:08:00+02:00,99.0,16.0,36.0,28.0,54.46,2.04,52.23,102.17,4.92
2018-12-20 18:09:00+02:00,100.0,16.0,40.0,36.0,54.31,2.55,49.47,102.17,4.95
2018-12-20 18:10:00+02:00,100.0,16.0,36.0,30.0,54.19,2.04,52.06,102.17,5.08
2018-12-20 18:11:00+02:00,100.0,15.0,27.0,25.0,54.04,2.04,51.43,102.16,5.12
2018-12-20 18:12:00+02:00,100.0,18.0,42.0,31.0,53.72,2.04,52.76,102.16,5.19
2018-12-20 18:13:00+02:00,100.0,12.0,27.0,24.0,53.4,2.04,55.22,102.17,5.39
2018-12-20 18:14:00+02:00,100.0,15.0,36.0,31.0,53.27,2.04,51.54,102.17,5.4
2018-12-20 18:15:00+02:00,100.0,13.0,28.0,24.0,53.01,2.04,56.11,102.17,5.46
2018-12-20 18:16:00+02:00,100.0,16.0,36.0,33.0,52.86,2.04,53.47,102.17,5.46
2018-12-20 18:17:00+02:00,100.0,15.0,42.0,28.0,52.62,2.04,50.73,102.17,5.58
2018-12-20 18:18:00+02:00,100.0,16.0,37.0,33.0,52.67,2.04,54.37,102.17,5.61
2018-12-20 18:19:00+02:00,100.0,16.0,33.0,30.0,52.39,2.04,51.29,102.17,5.63
2018-12-20 18:20:00+02:00,100.0,18.0,36.0,30.0,52.53,2.04,52.43,102.17,5.5
2018-12-20 18:21:00+02:00,100.0,16.0,34.0,31.0,52.46,2.04,52.45,102.17,5.58
2018-12-20 18:22:00+02:00,100.0,15.0,30.0,25.0,52.34,2.04,52.26,102.17,5.61
2018-12-20 18:23:00+02:00,100.0,15.0,40.0,37.0,52.21,2.04,50.7,102.17,5.66
2018-12-20 18:24:00+02:00,100.0,19.0,45.0,34.0,52.13,2.04,56.24,102.17,5.67
2018-12-20 18:25:00+02:00,100.0,15.0,34.0,27.0,52.11,2.04,50.45,102.17,5.7
2018-12-20 18:26:00+02:00,100.0,18.0,37.0,31.0,52.14,2.04,53.06,102.17,5.71
2018-12-20 18:27:00+02:00,100.0,16.0,33.0,31.0,52.19,2.04,51.45,102.17,5.71
2018-12-20 18:28:00+02:00,100.0,16.0,30.0,27.0,52.21,2.04,53.48,102.17,5.71
2018-12-20 18:29:00+02:00,100.0,16.0,33.0,31.0,52.01,2.04,52.31,102.17,5.74
2018-12-20 18:30:00+02:00,100.0,18.0,40.0,33.0,52.21,2.04,50.66,102.17,5.75
2018-12-20 18:31:00+02:00,100.0,16.0,37.0,31.0,52.05,2.04,51.27,102.17,5.68
2018-12-20 18:32:00+02:00,100.0,16.0,30.0,28.0,52.1,2.04,53.29,102.16,5.63
2018-12-20 18:33:00+02:00,100.0,16.0,30.0,28.0,52.01,2.04,52.74,102.16,5.71
2018-12-20 18:34:00+02:00,100.0,18.0,34.0,28.0,52.23,2.04,52.93,102.16,5.67
2018-12-20 18:35:00+02:00,100.0,18.0,33.0,28.0,52.18,2.04,50.44,102.16,5.61
2018-12-20 18:36:00+02:00,100.0,18.0,45.0,33.0,52.1,2.04,52.33,102.16,5.67
2018-12-20 18:37:00+02:00,100.0,16.0,37.0,30.0,52.16,2.04,54.26,102.16,5.67
2018-12-20 18:38:00+02:00,100.0,16.0,31.0,28.0,52.29,2.04,50.37,102.16,5.66
2018-12-20 18:39:00+02:00,100.0,16.0,33.0,30.0,52.27,2.04,54.87,102.15,5.6
2018-12-20 18:40:00+02:00,100.0,15.0,34.0,30.0,52.5,2.04,53.82,102.15,5.57
2018-12-20 18:41:00+02:00,100.0,16.0,39.0,36.0,52.71,2.04,50.36,102.15,5.53
2018-12-20 18:42:00+02:00,100.0,19.0,42.0,33.0,52.83,2.04,52.97,102.15,5.4
2018-12-20 18:43:00+02:00,100.0,16.0,37.0,33.0,53.03,2.04,51.65,102.15,5.3
2018-12-20 18:44:00+02:00,100.0,16.0,30.0,27.0,52.99,2.04,54.01,102.15,5.36
2018-12-20 18:45:00+02:00,100.0,15.0,33.0,28.0,53.16,2.04,50.69,102.15,5.24
2018-12-20 18:46:00+02:00,100.0,18.0,36.0,33.0,53.16,2.04,53.06,102.15,5.29
2018-12-20 18:47:00+02:00,100.0,18.0,37.0,33.0,53.46,2.04,52.29,102.14,5.16
2018-12-20 18:48:00+02:00,100.0,21.0,40.0,39.0,53.44,2.04,50.24,102.14,5.15
2018-12-20 18:49:00+02:00,100.0,16.0,39.0,31.0,53.42,2.04,50.75,102.14,5.19
2018-12-20 18:50:00+02:00,100.0,18.0,36.0,31.0,53.39,2.04,51.26,102.14,5.12
2018-12-20 18:51:00+02:00,100.0,19.0,37.0,34.0,53.85,2.04,52.11,102.14,4.99
2018-12-20 18:52:00+02:00,100.0,19.0,37.0,30.0,53.65,2.04,50.71,102.14,5.06
2018-12-20 18:53:00+02:00,100.0,19.0,43.0,34.0,53.69,2.04,51.28,102.14,5.08
2018-12-20 18:54:00+02:00,100.0,19.0,46.0,33.0,53.78,2.04,50.14,102.14,5.06
2018-12-20 18:55:00+02:00,100.0,16.0,39.0,34.0,53.95,2.04,51.25,102.14,4.95
2018-12-20 18:56:00+02:00,100.0,16.0,31.0,31.0,54.14,2.04,50.19,102.14,4.94
2018-12-20 18:57:00+02:00,100.0,15.0,37.0,33.0,54.17,2.04,51.26,102.13,4.92
2018-12-20 18:58:00+02:00,100.0,15.0,28.0,25.0,54.15,2.04,51.92,102.14,4.98
2018-12-20 18:59:00+02:00,100.0,19.0,46.0,37.0,54.0,2.04,53.73,102.14,4.98
2018-12-20 19:00:00+02:00,100.0,16.0,39.0,31.0,54.07,2.04,51.4,102.13,4.96
2018-12-20 19:01:00+02:00,100.0,16.0,30.0,25.0,54.03,2.04,51.63,102.14,4.91
2018-12-20 19:02:00+02:00,100.0,18.0,36.0,30.0,54.04,2.04,50.59,102.14,4.92
2018-12-20 19:03:00+02:00,100.0,19.0,37.0,34.0,54.0,2.04,52.16,102.14,4.98
2018-12-20 19:04:00+02:00,100.0,18.0,37.0,36.0,54.04,2.04,52.3,102.13,4.98
2018-12-20 19:05:00+02:00,100.0,21.0,34.0,30.0,53.91,2.04,51.5,102.13,4.99
2018-12-20 19:06:00+02:00,100.0,21.0,39.0,37.0,54.02,2.04,50.47,102.14,4.91
2018-12-20 19:07:00+02:00,99.0,22.0,51.0,43.0,53.96,2.04,50.72,102.14,4.89
2018-12-20 19:08:00+02:00,99.0,19.0,49.0,37.0,54.09,2.04,51.76,102.14,4.94
2018-12-20 19:09:00+02:00,99.0,21.0,43.0,34.0,54.09,2.04,51.03,102.13,4.94
2018-12-20 19:10:00+02:00,99.0,19.0,34.0,34.0,54.17,2.04,52.17,102.13,4.87
2018-12-20 19:11:00+02:00,99.0,18.0,45.0,36.0,54.13,2.04,49.55,102.13,4.92
2018-12-20 19:12:00+02:00,99.0,16.0,39.0,34.0,54.19,2.04,54.09,102.13,4.87
2018-12-20 19:13:00+02:00,99.0,22.0,51.0,43.0,54.28,2.04,51.76,102.13,4.91
2018-12-20 19:14:00+02:00,98.0,25.0,49.0,46.0,54.24,2.04,54.07,102.13,4.91
2018-12-20 19:15:00+02:00,98.0,27.0,55.0,48.0,54.21,2.04,52.55,102.13,4.94
2018-12-20 19:16:00+02:00,98.0,22.0,57.0,42.0,54.41,2.04,62.35,102.13,4.88
2018-12-20 19:17:00+02:00,98.0,18.0,45.0,37.0,54.32,2.04,51.09,102.13,4.87
2018-12-20 19:18:00+02:00,98.0,24.0,42.0,37.0,54.34,2.04,51.76,102.13,4.89
2018-12-20 19:19:00+02:00,98.0,19.0,39.0,36.0,54.28,2.04,52.69,102.13,4.88
2018-12-20 19:20:00+02:00,98.0,22.0,46.0,39.0,54.3,2.04,50.5,102.13,4.89
2018-12-20 19:21:00+02:00,99.0,21.0,46.0,37.0,54.31,2.04,52.48,102.13,4.88
2018-12-20 19:22:00+02:00,99.0,21.0,42.0,37.0,54.13,2.04,50.7,102.13,4.91
2018-12-20 19:23:00+02:00,99.0,24.0,43.0,40.0,54.27,2.04,51.54,102.13,4.85
2018-12-20 19:24:00+02:00,100.0,22.0,51.0,46.0,54.54,2.04,50.55,102.12,4.71
2018-12-20 19:25:00+02:00,100.0,24.0,57.0,48.0,54.25,2.04,53.21,102.12,4.88
2018-12-20 19:26:00+02:00,100.0,21.0,48.0,37.0,53.91,2.04,52.87,102.12,4.99
2018-12-20 19:27:00+02:00,100.0,19.0,45.0,42.0,53.61,2.04,51.34,102.12,5.06
2018-12-20 19:28:00+02:00,100.0,18.0,37.0,36.0,53.3,2.04,53.58,102.12,5.17
2018-12-20 19:29:00+02:00,100.0,21.0,39.0,34.0,53.22,2.04,52.9,102.12,5.26
2018-12-20 19:30:00+02:00,100.0,27.0,60.0,42.0,52.92,2.04,54.4,102.12,5.37
2018-12-20 19:31:00+02:00,100.0,30.0,55.0,51.0,52.94,2.04,50.51,102.12,5.31
2018-12-20 19:32:00+02:00,100.0,27.0,55.0,46.0,52.69,2.04,50.73,102.13,5.39
2018-12-20 19:33:00+02:00,100.0,25.0,51.0,45.0,52.73,2.04,50.98,102.13,5.36
2018-12-20 19:34:00+02:00,100.0,25.0,46.0,42.0,52.74,2.04,50.9,102.13,5.39
2018-12-20 19:35:00+02:00,100.0,24.0,45.0,42.0,52.42,2.04,50.86,102.13,5.5
2018-12-20 19:36:00+02:00,100.0,25.0,48.0,43.0,52.32,2.04,53.83,102.12,5.44
2018-12-20 19:37:00+02:00,100.0,21.0,46.0,37.0,52.22,2.04,53.24,102.12,5.57
2018-12-20 19:38:00+02:00,100.0,22.0,46.0,40.0,52.05,2.04,52.27,102.13,5.57
2018-12-20 19:39:00+02:00,100.0,21.0,42.0,37.0,52.35,2.04,52.56,102.12,5.47
2018-12-20 19:40:00+02:00,100.0,24.0,49.0,43.0,52.21,2.04,53.28,102.12,5.53
2018-12-20 19:41:00+02:00,100.0,22.0,40.0,37.0,52.32,2.04,51.28,102.13,5.43
2018-12-20 19:42:00+02:00,100.0,21.0,45.0,39.0,52.07,2.04,51.44,102.12,5.51
2018-12-20 19:43:00+02:00,100.0,24.0,46.0,40.0,52.34,2.04,53.02,102.12,5.39
2018-12-20 19:44:00+02:00,100.0,22.0,42.0,39.0,52.3,2.04,51.91,102.12,5.54
2018-12-20 19:45:00+02:00,100.0,25.0,43.0,42.0,52.25,2.04,53.33,102.12,5.48
2018-12-20 19:46:00+02:00,100.0,21.0,37.0,34.0,52.2,2.04,51.6,102.12,5.53
2018-12-20 19:47:00+02:00,100.0,24.0,52.0,42.0,52.34,2.04,53.42,102.12,5.36
2018-12-20 19:48:00+02:00,100.0,22.0,46.0,39.0,52.13,2.04,51.67,102.12,5.47
2018-12-20 19:49:00+02:00,100.0,25.0,49.0,43.0,52.05,2.04,51.79,102.12,5.5
2018-12-20 19:50:00+02:00,100.0,24.0,49.0,40.0,51.97,2.04,52.85,102.12,5.54
2018-12-20 19:51:00+02:00,100.0,22.0,43.0,40.0,52.12,2.04,51.01,102.12,5.54
2018-12-20 19:52:00+02:00,100.0,22.0,42.0,39.0,51.88,2.04,53.89,102.12,5.48
2018-12-20 19:53:00+02:00,100.0,18.0,42.0,34.0,51.99,2.04,53.19,102.12,5.47
2018-12-20 19:54:00+02:00,100.0,24.0,54.0,43.0,52.02,2.04,51.92,102.11,5.51
2018-12-20 19:55:00+02:00,100.0,24.0,45.0,39.0,52.34,2.04,51.13,102.12,5.39
2018-12-20 19:56:00+02:00,100.0,24.0,48.0,40.0,52.61,2.04,51.74,102.11,5.27
2018-12-20 19:57:00+02:00,100.0,22.0,37.0,34.0,52.56,2.04,50.39,102.11,5.27
2018-12-20 19:58:00+02:00,100.0,21.0,45.0,39.0,52.72,2.04,49.63,102.11,5.13
2018-12-20 19:59:00+02:00,100.0,21.0,40.0,37.0,52.8,2.04,52.75,102.11,5.17
2018-12-20 20:00:00+02:00,100.0,19.0,46.0,39.0,52.77,2.04,54.51,102.11,5.17
2018-12-20 20:01:00+02:00,100.0,21.0,54.0,43.0,52.92,2.04,52.47,102.11,5.12
2018-12-20 20:02:00+02:00,100.0,24.0,45.0,40.0,53.02,2.04,54.85,102.1,5.13
2018-12-20 20:03:00+02:00,100.0,22.0,42.0,40.0,53.12,2.04,51.35,102.1,5.03
2018-12-20 20:04:00+02:00,100.0,19.0,45.0,36.0,53.41,2.04,53.47,102.11,5.02
2018-12-20 20:05:00+02:00,100.0,21.0,40.0,36.0,53.26,2.04,50.82,102.11,5.08
2018-12-20 20:06:00+02:00,100.0,21.0,48.0,39.0,53.33,2.04,51.18,102.1,5.06
2018-12-20 20:07:00+02:00,100.0,22.0,46.0,43.0,53.47,2.04,49.7,102.1,4.91
2018-12-20 20:08:00+02:00,100.0,24.0,46.0,42.0,53.57,2.04,51.16,102.1,4.85
2018-12-20 20:09:00+02:00,100.0,22.0,43.0,42.0,53.58,2.04,54.45,102.1,4.91
2018-12-20 20:10:00+02:00,100.0,19.0,40.0,34.0,53.42,2.04,51.59,102.1,5.02
2018-12-20 20:11:00+02:00,100.0,19.0,40.0,36.0,53.51,2.04,53.67,102.09,5.02
2018-12-20 20:12:00+02:00,100.0,18.0,40.0,36.0,53.6,2.04,53.95,102.1,5.03
2018-12-20 20:13:00+02:00,100.0,19.0,37.0,33.0,53.69,2.04,51.14,102.1,4.96
2018-12-20 20:14:00+02:00,100.0,21.0,43.0,39.0,53.69,2.04,52.22,102.09,4.82
2018-12-20 20:15:00+02:00,100.0,22.0,42.0,40.0,53.74,2.04,52.17,102.1,4.85
2018-12-20 20:16:00+02:00,100.0,19.0,43.0,39.0,53.87,2.04,49.79,102.1,4.92
2018-12-20 20:17:00+02:00,100.0,21.0,57.0,40.0,53.83,2.04,51.22,102.1,4.85
2018-12-20 20:18:00+02:00,100.0,21.0,36.0,34.0,53.85,2.04,53.48,102.09,4.81
2018-12-20 20:19:00+02:00,100.0,21.0,51.0,39.0,53.85,2.04,53.37,102.1,4.74
2018-12-20 20:20:00+02:00,100.0,19.0,42.0,34.0,54.12,2.04,52.73,102.11,4.63
2018-12-20 20:21:00+02:00,100.0,19.0,48.0,39.0,54.29,2.04,51.23,102.11,4.6
2018-12-20 20:22:00+02:00,100.0,19.0,36.0,31.0,54.19,2.04,51.4,102.11,4.64
2018-12-20 20:23:00+02:00,100.0,19.0,49.0,42.0,54.28,2.04,59.09,102.11,4.57
2018-12-20 20:24:00+02:00,100.0,19.0,43.0,34.0,54.18,2.04,53.45,102.11,4.68
2018-12-20 20:25:00+02:00,99.0,18.0,40.0,34.0,54.4,2.04,54.6,102.1,4.56
2018-12-20 20:26:00+02:00,99.0,18.0,40.0,33.0,54.46,2.04,52.09,102.11,4.54
2018-12-20 20:27:00+02:00,99.0,16.0,31.0,30.0,54.54,2.04,52.87,102.11,4.46
2018-12-20 20:28:00+02:00,99.0,19.0,36.0,33.0,54.62,2.04,50.92,102.1,4.54
2018-12-20 20:29:00+02:00,99.0,16.0,45.0,37.0,54.54,2.04,50.66,102.1,4.58
2018-12-20 20:30:00+02:00,99.0,21.0,48.0,37.0,54.53,2.04,51.26,102.1,4.57
2018-12-20 20:31:00+02:00,99.0,19.0,36.0,33.0,54.48,2.04,52.18,102.1,4.56
2018-12-20 20:32:00+02:00,98.0,16.0,49.0,31.0,54.53,2.04,52.34,102.1,4.63
2018-12-20 20:33:00+02:00,98.0,15.0,39.0,30.0,54.48,2.04,52.89,102.09,4.63
2018-12-20 20:34:00+02:00,98.0,19.0,40.0,34.0,54.44,2.04,50.53,102.09,4.61
2018-12-20 20:35:00+02:00,98.0,18.0,43.0,36.0,54.69,2.04,50.7,102.1,4.41
2018-12-20 20:36:00+02:00,98.0,18.0,46.0,34.0,54.52,2.04,52.28,102.1,4.53
2018-12-20 20:37:00+02:00,98.0,19.0,37.0,34.0,54.64,2.04,52.96,102.1,4.47
2018-12-20 20:38:00+02:00,98.0,19.0,40.0,39.0,54.52,2.04,52.67,102.1,4.53
2018-12-20 20:39:00+02:00,99.0,16.0,39.0,33.0,54.41,2.04,50.72,102.1,4.54
2018-12-20 20:40:00+02:00,99.0,19.0,31.0,30.0,54.36,2.04,51.8,102.1,4.6
2018-12-20 20:41:00+02:00,99.0,18.0,46.0,31.0,54.27,2.04,53.26,102.09,4.69
2018-12-20 20:42:00+02:00,100.0,18.0,46.0,34.0,54.13,2.04,51.16,102.08,4.74
2018-12-20 20:43:00+02:00,100.0,18.0,37.0,33.0,53.86,2.04,53.13,102.08,4.87
2018-12-20 20:44:00+02:00,100.0,18.0,36.0,34.0,53.57,2.04,51.22,102.09,4.94
2018-12-20 20:45:00+02:00,100.0,16.0,40.0,34.0,53.27,2.04,50.73,102.09,5.05
2018-12-20 20:46:00+02:00,100.0,19.0,40.0,37.0,53.23,2.04,51.21,102.09,5.08
2018-12-20 20:47:00+02:00,100.0,19.0,45.0,36.0,52.97,2.04,51.59,102.1,5.17
2018-12-20 20:48:00+02:00,100.0,16.0,37.0,30.0,52.91,2.04,52.08,102.09,5.1
2018-12-20 20:49:00+02:00,100.0,16.0,36.0,31.0,53.04,2.04,51.98,102.09,5.05
2018-12-20 20:50:00+02:00,100.0,18.0,45.0,37.0,52.9,2.04,51.88,102.1,5.16
2018-12-20 20:51:00+02:00,100.0,18.0,39.0,33.0,52.86,2.04,53.06,102.1,5.16
2018-12-20 20:52:00+02:00,100.0,19.0,40.0,37.0,52.6,2.04,51.51,102.1,5.23
2018-12-20 20:53:00+02:00,100.0,18.0,36.0,30.0,52.36,2.04,50.92,102.1,5.36
2018-12-20 20:54:00+02:00,100.0,18.0,33.0,33.0,52.2,2.04,51.87,102.1,5.4
2018-12-20 20:55:00+02:00,100.0,18.0,40.0,37.0,52.38,2.04,51.05,102.1,5.43
2018-12-20 20:56:00+02:00,100.0,18.0,48.0,37.0,52.13,2.04,52.05,102.1,5.44
2018-12-20 20:57:00+02:00,100.0,18.0,45.0,34.0,52.11,2.04,50.81,102.09,5.46
2018-12-20 20:58:00+02:00,100.0,16.0,46.0,31.0,51.97,2.04,50.64,102.09,5.51
2018-12-20 20:59:00+02:00,100.0,18.0,42.0,34.0,51.75,2.04,50.86,102.1,5.6
2018-12-20 21:00:00+02:00,100.0,19.0,46.0,34.0,51.8,2.04,53.02,102.1,5.48
2018-12-20 21:01:00+02:00,100.0,16.0,36.0,30.0,52.02,2.04,53.25,102.1,5.43
2018-12-20 21:02:00+02:00,100.0,18.0,34.0,31.0,52.11,2.04,51.74,102.1,5.4
2018-12-20 21:03:00+02:00,100.0,18.0,43.0,33.0,52.05,2.04,53.69,102.1,5.46
2018-12-20 21:04:00+02:00,100.0,21.0,37.0,34.0,51.91,2.04,51.76,102.1,5.46
2018-12-20 21:05:00+02:00,100.0,19.0,46.0,36.0,51.7,2.04,52.08,102.1,5.48
2018-12-20 21:06:00+02:00,100.0,19.0,42.0,34.0,51.64,2.04,52.96,102.09,5.51
2018-12-20 21:07:00+02:00,100.0,15.0,33.0,28.0,51.57,2.04,51.73,102.1,5.54
2018-12-20 21:08:00+02:00,100.0,18.0,36.0,33.0,51.63,2.04,51.65,102.1,5.58
2018-12-20 21:09:00+02:00,100.0,19.0,43.0,42.0,51.56,2.04,51.0,102.09,5.6
2018-12-20 21:10:00+02:00,100.0,18.0,37.0,34.0,51.68,2.04,50.48,102.1,5.57
2018-12-20 21:11:00+02:00,100.0,18.0,49.0,36.0,51.64,2.04,51.74,102.09,5.5
2018-12-20 21:12:00+02:00,100.0,21.0,46.0,37.0,51.86,2.04,52.4,102.09,5.43
2018-12-20 21:13:00+02:00,100.0,21.0,43.0,39.0,51.98,2.04,52.73,102.09,5.33
2018-12-20 21:14:00+02:00,100.0,21.0,49.0,37.0,52.02,2.04,50.0,102.09,5.43
2018-12-20 21:15:00+02:00,100.0,18.0,34.0,31.0,52.15,2.04,52.13,102.09,5.4
2018-12-20 21:16:00+02:00,100.0,18.0,34.0,33.0,52.31,2.04,52.28,102.09,5.33
2018-12-20 21:17:00+02:00,100.0,18.0,39.0,33.0,52.55,2.04,51.96,102.08,5.3
2018-12-20 21:18:00+02:00,100.0,19.0,43.0,36.0,52.54,2.04,51.52,102.09,5.29
2018-12-20 21:19:00+02:00,100.0,19.0,39.0,33.0,52.82,2.04,50.41,102.08,5.22
2018-12-20 21:20:00+02:00,100.0,18.0,37.0,31.0,53.17,2.04,52.09,102.08,5.02
2018-12-20 21:21:00+02:00,100.0,19.0,40.0,33.0,53.05,2.04,51.11,102.08,5.06
2018-12-20 21:22:00+02:00,100.0,16.0,34.0,28.0,53.19,2.04,56.3,102.08,5.02
2018-12-20 21:23:00+02:00,100.0,18.0,45.0,37.0,53.19,2.04,52.4,102.08,4.98
2018-12-20 21:24:00+02:00,100.0,16.0,40.0,34.0,53.38,2.04,51.17,102.08,4.96
2018-12-20 21:25:00+02:00,100.0,16.0,36.0,30.0,53.41,2.04,51.23,102.08,4.92
2018-12-20 21:26:00+02:00,100.0,16.0,31.0,30.0,53.23,2.04,50.12,102.08,5.03
2018-12-20 21:27:00+02:00,100.0,18.0,40.0,36.0,53.1,2.04,50.79,102.08,4.96
2018-12-20 21:28:00+02:00,100.0,19.0,39.0,34.0,53.32,2.04,51.33,102.08,4.89
2018-12-20 21:29:00+02:00,100.0,18.0,39.0,34.0,53.38,2.04,51.9,102.07,4.89
2018-12-20 21:30:00+02:00,100.0,18.0,42.0,33.0,53.34,2.04,51.43,102.08,4.98
2018-12-20 21:31:00+02:00,100.0,19.0,36.0,31.0,53.31,2.04,54.7,102.08,4.92
2018-12-20 21:32:00+02:00,100.0,16.0,33.0,28.0,53.3,2.04,52.16,102.07,4.98
2018-12-20 21:33:00+02:00,100.0,18.0,36.0,31.0,53.34,2.04,53.07,102.08,4.96
2018-12-20 21:34:00+02:00,100.0,16.0,39.0,33.0,53.36,2.04,51.67,102.07,4.91
2018-12-20 21:35:00+02:00,100.0,15.0,36.0,28.0,53.51,2.04,51.29,102.07,4.95
2018-12-20 21:36:00+02:00,100.0,18.0,36.0,33.0,53.49,2.04,51.28,102.07,4.82
2018-12-20 21:37:00+02:00,100.0,19.0,36.0,36.0,53.41,2.04,51.72,102.07,4.89
2018-12-20 21:38:00+02:00,100.0,19.0,43.0,37.0,53.76,2.04,51.62,102.07,4.85
2018-12-20 21:39:00+02:00,100.0,16.0,36.0,31.0,53.85,2.04,54.76,102.07,4.72
2018-12-20 21:40:00+02:00,100.0,18.0,34.0,31.0,54.0,2.04,51.88,102.07,4.65
2018-12-20 21:41:00+02:00,100.0,18.0,42.0,31.0,53.96,2.04,49.61,102.08,4.65
2018-12-20 21:42:00+02:00,100.0,16.0,37.0,28.0,53.95,2.04,51.38,102.07,4.72
2018-12-20 21:43:00+02:00,100.0,18.0,37.0,33.0,53.91,2.04,52.49,102.08,4.67
2018-12-20 21:44:00+02:00,99.0,19.0,36.0,30.0,53.89,2.04,50.19,102.07,4.71
2018-12-20 21:45:00+02:00,99.0,19.0,34.0,31.0,53.9,2.04,49.06,102.07,4.69
2018-12-20 21:46:00+02:00,99.0,18.0,36.0,34.0,54.05,2.04,51.64,102.07,4.61
2018-12-20 21:47:00+02:00,99.0,19.0,39.0,31.0,54.08,2.04,50.0,102.08,4.61
2018-12-20 21:48:00+02:00,99.0,16.0,33.0,28.0,54.1,2.04,49.81,102.08,4.6
2018-12-20 21:49:00+02:00,99.0,18.0,42.0,33.0,53.96,2.04,52.45,102.08,4.68
2018-12-20 21:50:00+02:00,99.0,15.0,37.0,30.0,53.99,2.04,50.88,102.07,4.71
2018-12-20 21:51:00+02:00,98.0,16.0,42.0,34.0,53.98,2.04,51.04,102.07,4.74
2018-12-20 21:52:00+02:00,98.0,16.0,34.0,30.0,54.03,2.04,50.98,102.07,4.74
2018-12-20 21:53:00+02:00,98.0,16.0,43.0,36.0,54.11,2.04,49.71,102.07,4.71
2018-12-20 21:54:00+02:00,98.0,16.0,39.0,33.0,54.38,2.04,50.06,102.07,4.67
2018-12-20 21:55:00+02:00,98.0,16.0,40.0,34.0,54.34,2.04,52.69,102.07,4.58
2018-12-20 21:56:00+02:00,98.0,18.0,40.0,36.0,54.17,2.04,51.73,102.07,4.67
2018-12-20 21:57:00+02:00,98.0,18.0,33.0,30.0,54.21,2.04,51.09,102.07,4.64
2018-12-20 21:58:00+02:00,99.0,18.0,36.0,31.0,54.13,2.04,51.34,102.07,4.72
2018-12-20 21:59:00+02:00,99.0,15.0,33.0,25.0,54.33,2.04,49.99,102.07,4.68
2018-12-20 22:00:00+02:00,99.0,19.0,37.0,33.0,54.22,2.04,51.92,102.07,4.64
2018-12-20 22:01:00+02:00,100.0,16.0,45.0,36.0,53.95,2.04,51.46,102.06,4.77
2018-12-20 22:02:00+02:00,100.0,16.0,36.0,30.0,53.67,2.04,50.63,102.07,4.82
2018-12-20 22:03:00+02:00,100.0,19.0,31.0,28.0,53.47,2.04,50.54,102.07,4.89
2018-12-20 22:04:00+02:00,100.0,16.0,40.0,31.0,53.37,2.04,53.68,102.07,4.89
2018-12-20 22:05:00+02:00,100.0,13.0,34.0,25.0,53.2,2.04,50.9,102.07,5.03
2018-12-20 22:06:00+02:00,100.0,16.0,39.0,33.0,53.07,2.04,50.06,102.07,5.02
2018-12-20 22:07:00+02:00,100.0,19.0,37.0,30.0,52.76,2.04,51.64,102.07,5.15
2018-12-20 22:08:00+02:00,100.0,16.0,36.0,27.0,52.59,2.04,50.15,102.07,5.24
2018-12-20 22:09:00+02:00,100.0,16.0,37.0,34.0,52.52,2.04,49.6,102.08,5.27
2018-12-20 22:10:00+02:00,100.0,16.0,36.0,30.0,52.27,2.04,54.83,102.08,5.37
2018-12-20 22:11:00+02:00,100.0,18.0,34.0,34.0,52.24,2.04,51.21,102.07,5.31
2018-12-20 22:12:00+02:00,100.0,16.0,34.0,28.0,52.19,2.04,54.32,102.07,5.39
2018-12-20 22:13:00+02:00,100.0,15.0,31.0,27.0,52.08,2.04,52.06,102.07,5.41
2018-12-20 22:14:00+02:00,100.0,16.0,39.0,33.0,52.05,2.04,52.64,102.07,5.41
2018-12-20 22:15:00+02:00,100.0,18.0,36.0,31.0,51.87,2.04,51.18,102.07,5.48
2018-12-20 22:16:00+02:00,100.0,18.0,36.0,31.0,51.82,2.04,53.08,102.07,5.46
2018-12-20 22:17:00+02:00,100.0,16.0,39.0,31.0,51.77,2.04,52.41,102.07,5.5
2018-12-20 22:18:00+02:00,100.0,18.0,34.0,33.0,51.62,2.04,50.38,102.07,5.54
2018-12-20 22:19:00+02:00,100.0,18.0,40.0,39.0,51.55,2.04,49.94,102.07,5.5
2018-12-20 22:20:00+02:00,100.0,18.0,33.0,28.0,51.47,2.04,51.22,102.07,5.58
2018-12-20 22:21:00+02:00,100.0,16.0,40.0,28.0,51.53,2.04,51.45,102.07,5.54
2018-12-20 22:22:00+02:00,100.0,15.0,37.0,34.0,51.53,2.04,51.68,102.07,5.46
2018-12-20 22:23:00+02:00,100.0,16.0,40.0,31.0,51.44,2.04,51.88,102.07,5.5
2018-12-20 22:24:00+02:00,100.0,16.0,37.0,31.0,51.41,2.04,51.34,102.07,5.53
2018-12-20 22:25:00+02:00,100.0,15.0,27.0,25.0,51.57,2.04,51.35,102.07,5.43
2018-12-20 22:26:00+02:00,100.0,16.0,36.0,33.0,51.72,2.04,51.34,102.06,5.51
2018-12-20 22:27:00+02:00,100.0,18.0,37.0,31.0,51.61,2.04,52.48,102.07,5.47
2018-12-20 22:28:00+02:00,100.0,18.0,36.0,33.0,51.53,2.04,51.57,102.07,5.46
2018-12-20 22:29:00+02:00,100.0,18.0,36.0,33.0,51.61,2.04,50.62,102.06,5.44
2018-12-20 22:30:00+02:00,100.0,15.0,34.0,30.0,51.8,2.04,52.21,102.06,5.3
2018-12-20 22:31:00+02:00,100.0,18.0,36.0,31.0,51.99,2.04,51.38,102.06,5.27
2018-12-20 22:32:00+02:00,100.0,15.0,36.0,28.0,52.08,2.04,52.59,102.06,5.16
2018-12-20 22:33:00+02:00,100.0,15.0,40.0,34.0,52.24,2.04,50.24,102.06,5.09
2018-12-20 22:34:00+02:00,100.0,19.0,42.0,37.0,52.23,2.04,50.54,102.06,5.16
2018-12-20 22:35:00+02:00,100.0,15.0,40.0,30.0,52.47,2.04,50.4,102.05,5.16
2018-12-20 22:36:00+02:00,100.0,18.0,37.0,31.0,52.65,2.04,49.69,102.05,5.0
2018-12-20 22:37:00+02:00,100.0,13.0,28.0,27.0,52.93,2.04,51.45,102.05,4.96
2018-12-20 22:38:00+02:00,100.0,18.0,34.0,31.0,53.01,2.04,50.39,102.05,4.95
2018-12-20 22:39:00+02:00,100.0,15.0,33.0,28.0,53.25,2.04,51.65,102.04,4.84
2018-12-20 22:40:00+02:00,100.0,19.0,37.0,34.0,53.27,2.04,50.3,102.04,4.84
2018-12-20 22:41:00+02:00,100.0,16.0,48.0,33.0,53.23,2.04,51.4,102.04,4.75
2018-12-20 22:42:00+02:00,100.0,15.0,34.0,28.0,53.11,2.04,52.01,102.04,4.78
2018-12-20 22:43:00+02:00,100.0,18.0,43.0,34.0,53.15,2.04,50.84,102.04,4.79
2018-12-20 22:44:00+02:00,100.0,16.0,40.0,31.0,53.4,2.04,51.67,102.04,4.84
2018-12-20 22:45:00+02:00,100.0,15.0,37.0,33.0,53.31,2.04,50.87,102.04,4.74
2018-12-20 22:46:00+02:00,100.0,16.0,34.0,31.0,53.32,2.04,51.64,102.04,4.74
2018-12-20 22:47:00+02:00,100.0,15.0,40.0,34.0,53.27,2.04,52.8,102.04,4.68
2018-12-20 22:48:00+02:00,100.0,16.0,34.0,33.0,53.6,2.04,50.1,102.04,4.71
2018-12-20 22:49:00+02:00,100.0,15.0,30.0,28.0,53.53,2.04,50.49,102.04,4.77
2018-12-20 22:50:00+02:00,100.0,18.0,37.0,31.0,53.42,2.04,51.81,102.04,4.71
2018-12-20 22:51:00+02:00,100.0,16.0,37.0,33.0,53.44,2.04,50.81,102.03,4.72
2018-12-20 22:52:00+02:00,100.0,15.0,33.0,30.0,53.49,2.04,50.42,102.04,4.69
2018-12-20 22:53:00+02:00,100.0,15.0,33.0,25.0,53.59,2.04,52.14,102.04,4.63
2018-12-20 22:54:00+02:00,100.0,16.0,34.0,31.0,53.68,2.04,51.12,102.04,4.69
2018-12-20 22:55:00+02:00,100.0,15.0,42.0,28.0,53.58,2.04,51.14,102.04,4.68
2018-12-20 22:56:00+02:00,100.0,15.0,34.0,31.0,53.55,2.04,50.96,102.04,4.68
2018-12-20 22:57:00+02:00,100.0,15.0,36.0,27.0,53.57,2.04,50.67,102.04,4.67
2018-12-20 22:58:00+02:00,100.0,16.0,42.0,28.0,53.6,2.04,51.4,102.04,4.58
2018-12-20 22:59:00+02:00,100.0,15.0,30.0,28.0,53.7,2.04,50.41,102.04,4.58
2018-12-20 23:00:00+02:00,99.0,18.0,34.0,31.0,53.7,2.04,49.99,102.04,4.63
2018-12-20 23:01:00+02:00,99.0,18.0,36.0,30.0,53.89,2.04,51.13,102.04,4.51
2018-12-20 23:02:00+02:00,99.0,16.0,31.0,30.0,53.97,2.04,50.99,102.04,4.57
2018-12-20 23:03:00+02:00,99.0,15.0,36.0,30.0,53.85,2.04,52.82,102.04,4.54
2018-12-20 23:04:00+02:00,99.0,16.0,40.0,33.0,53.93,2.04,50.63,102.04,4.5
2018-12-20 23:05:00+02:00,99.0,16.0,36.0,30.0,53.84,2.04,52.03,102.04,4.54
2018-12-20 23:06:00+02:00,99.0,16.0,36.0,27.0,53.86,2.04,52.48,102.04,4.54
2018-12-20 23:07:00+02:00,98.0,15.0,37.0,33.0,53.96,2.04,52.39,102.04,4.51
2018-12-20 23:08:00+02:00,98.0,18.0,34.0,28.0,53.8,2.04,50.57,102.04,4.53
2018-12-20 23:09:00+02:00,98.0,15.0,31.0,24.0,53.81,2.04,50.97,102.04,4.56
2018-12-20 23:10:00+02:00,98.0,16.0,37.0,33.0,53.8,2.04,50.56,102.04,4.46
2018-12-20 23:11:00+02:00,98.0,15.0,34.0,31.0,53.67,2.04,51.56,102.04,4.51
2018-12-20 23:12:00+02:00,98.0,16.0,34.0,31.0,53.9,2.04,52.26,102.04,4.46
2018-12-20 23:13:00+02:00,98.0,15.0,34.0,31.0,54.04,2.04,51.49,102.04,4.38
2018-12-20 23:14:00+02:00,99.0,13.0,30.0,25.0,53.84,2.04,53.51,102.04,4.48
2018-12-20 23:15:00+02:00,99.0,15.0,39.0,30.0,54.06,2.04,50.71,102.04,4.41
2018-12-20 23:16:00+02:00,99.0,15.0,43.0,25.0,54.02,2.04,51.38,102.03,4.56
2018-12-20 23:17:00+02:00,100.0,16.0,37.0,34.0,53.88,2.04,51.95,102.03,4.56
2018-12-20 23:18:00+02:00,100.0,16.0,36.0,33.0,53.63,2.04,50.63,102.03,4.74
2018-12-20 23:19:00+02:00,100.0,15.0,40.0,33.0,53.43,2.04,51.24,102.04,4.69
2018-12-20 23:20:00+02:00,100.0,16.0,39.0,31.0,53.2,2.04,50.14,102.04,4.71
2018-12-20 23:21:00+02:00,100.0,15.0,33.0,28.0,53.04,2.04,50.81,102.04,4.74
2018-12-20 23:22:00+02:00,100.0,15.0,33.0,30.0,52.77,2.04,53.27,102.04,4.87
2018-12-20 23:23:00+02:00,100.0,15.0,37.0,33.0,52.81,2.04,51.18,102.04,4.89
2018-12-20 23:24:00+02:00,100.0,16.0,40.0,31.0,52.73,2.04,51.86,102.04,4.94
2018-12-20 23:25:00+02:00,100.0,15.0,33.0,27.0,52.46,2.04,53.49,102.04,4.96
2018-12-20 23:26:00+02:00,100.0,15.0,36.0,30.0,52.36,2.04,50.56,102.04,5.0
2018-12-20 23:27:00+02:00,100.0,16.0,34.0,30.0,52.39,0.0,50.94,102.04,5.06
2018-12-20 23:28:00+02:00,100.0,15.0,31.0,27.0,52.4,0.0,51.81,102.03,5.05
2018-12-20 23:29:00+02:00,100.0,16.0,37.0,31.0,52.29,0.0,51.89,102.04,4.96
2018-12-20 23:30:00+02:00,100.0,16.0,33.0,30.0,52.05,0.0,50.69,102.03,5.17
2018-12-20 23:31:00+02:00,100.0,13.0,33.0,30.0,51.96,0.0,52.56,102.04,5.17
2018-12-20 23:32:00+02:00,100.0,13.0,34.0,25.0,51.97,0.0,52.64,102.04,5.16
2018-12-20 23:33:00+02:00,100.0,18.0,33.0,31.0,51.93,0.0,50.32,102.04,5.19
2018-12-20 23:34:00+02:00,100.0,16.0,36.0,30.0,51.92,0.0,51.5,102.03,5.23
2018-12-20 23:35:00+02:00,100.0,13.0,30.0,25.0,51.73,0.0,51.43,102.03,5.24
2018-12-20 23:36:00+02:00,100.0,15.0,28.0,27.0,51.86,0.0,53.07,102.03,5.17
2018-12-20 23:37:00+02:00,100.0,15.0,45.0,28.0,51.82,0.0,51.33,102.03,5.2
2018-12-20 23:38:00+02:00,100.0,15.0,34.0,28.0,51.92,0.0,51.22,102.03,5.15
2018-12-20 23:39:00+02:00,100.0,15.0,34.0,31.0,51.82,0.0,51.61,102.04,5.17
2018-12-20 23:40:00+02:00,100.0,16.0,36.0,34.0,51.86,0.0,50.86,102.03,5.2
2018-12-20 23:41:00+02:00,100.0,15.0,40.0,33.0,51.88,0.0,51.2,102.03,5.15
2018-12-20 23:42:00+02:00,100.0,13.0,30.0,27.0,51.85,0.0,51.14,102.03,5.19
2018-12-20 23:43:00+02:00,100.0,15.0,33.0,28.0,51.92,0.0,52.87,102.03,5.16
2018-12-20 23:44:00+02:00,100.0,16.0,37.0,30.0,51.84,0.0,51.7,102.04,5.06
2018-12-20 23:45:00+02:00,100.0,15.0,39.0,30.0,51.92,0.0,50.01,102.03,5.09
2018-12-20 23:46:00+02:00,100.0,13.0,30.0,28.0,52.11,0.0,52.4,102.03,5.05
2018-12-20 23:47:00+02:00,100.0,15.0,45.0,30.0,52.15,0.0,52.56,102.03,4.91
2018-12-20 23:48:00+02:00,100.0,15.0,33.0,28.0,52.28,0.0,49.81,102.03,4.84
2018-12-20 23:49:00+02:00,100.0,18.0,36.0,31.0,52.55,0.0,52.65,102.02,4.74
2018-12-20 23:50:00+02:00,100.0,15.0,36.0,33.0,52.48,0.0,52.31,102.02,4.71
2018-12-20 23:51:00+02:00,100.0,16.0,31.0,30.0,52.34,0.0,51.81,102.02,4.84
2018-12-20 23:52:00+02:00,100.0,15.0,37.0,28.0,52.43,0.0,50.79,102.02,4.79
2018-12-20 23:53:00+02:00,100.0,16.0,40.0,31.0,52.74,0.0,51.37,102.02,4.68
2018-12-20 23:54:00+02:00,100.0,15.0,37.0,28.0,52.78,0.0,50.92,102.01,4.58
2018-12-20 23:55:00+02:00,100.0,18.0,37.0,33.0,52.96,0.0,50.64,102.01,4.61
2018-12-20 23:56:00+02:00,100.0,15.0,33.0,30.0,53.02,0.0,52.16,102.01,4.56
2018-12-20 23:57:00+02:00,100.0,13.0,42.0,31.0,53.07,0.0,51.96,102.01,4.57
2018-12-20 23:58:00+02:00,100.0,15.0,34.0,27.0,53.1,0.0,50.95,102.01,4.58
2018-12-20 23:59:00+02:00,100.0,15.0,36.0,25.0,53.08,0.0,50.87,102.01,4.53
2018-12-21 00:00:00+02:00,100.0,15.0,33.0,27.0,53.03,0.0,52.25,102.01,4.56
2018-12-21 00:01:00+02:00,100.0,16.0,36.0,28.0,53.15,0.0,51.06,102.01,4.51
2018-12-21 00:02:00+02:00,100.0,15.0,34.0,30.0,53.11,0.0,52.44,102.01,4.57
2018-12-21 00:03:00+02:00,100.0,15.0,34.0,30.0,53.13,0.0,50.86,102.01,4.53
2018-12-21 00:04:00+02:00,100.0,13.0,30.0,24.0,53.25,0.0,51.45,102.0,4.46
2018-12-21 00:05:00+02:00,100.0,15.0,36.0,31.0,53.22,0.0,50.94,102.0,4.48
2018-12-21 00:06:00+02:00,100.0,15.0,39.0,27.0,53.18,0.0,51.3,102.0,4.51
2018-12-21 00:07:00+02:00,100.0,13.0,31.0,27.0,53.35,0.0,53.11,102.0,4.48
2018-12-21 00:08:00+02:00,100.0,16.0,39.0,33.0,53.41,0.0,51.07,102.0,4.47
2018-12-21 00:09:00+02:00,100.0,13.0,33.0,28.0,53.37,0.0,51.3,102.0,4.44
2018-12-21 00:10:00+02:00,100.0,15.0,31.0,28.0,53.46,0.0,50.65,101.99,4.4
2018-12-21 00:11:00+02:00,100.0,12.0,28.0,24.0,53.38,0.0,50.43,102.0,4.34
2018-12-21 00:12:00+02:00,100.0,13.0,27.0,24.0,53.4,0.0,52.35,102.0,4.37
2018-12-21 00:13:00+02:00,99.0,13.0,30.0,24.0,53.55,0.0,51.22,102.0,4.38
2018-12-21 00:14:00+02:00,99.0,13.0,30.0,25.0,53.39,0.0,50.71,101.99,4.41
2018-12-21 00:15:00+02:00,99.0,13.0,30.0,27.0,53.49,0.0,51.09,101.99,4.37
2018-12-21 00:16:00+02:00,99.0,13.0,39.0,30.0,53.43,0.0,51.0,101.99,4.36
2018-12-21 00:17:00+02:00,99.0,15.0,33.0,28.0,53.67,0.0,52.23,101.99,4.38
2018-12-21 00:18:00+02:00,99.0,15.0,24.0,22.0,53.82,0.0,50.68,101.99,4.28
2018-12-21 00:19:00+02:00,99.0,13.0,33.0,28.0,53.78,0.0,51.94,101.99,4.17
2018-12-21 00:20:00+02:00,98.0,12.0,30.0,27.0,53.64,0.0,50.44,102.0,4.24
2018-12-21 00:21:00+02:00,98.0,12.0,24.0,24.0,53.65,0.0,51.5,101.99,4.26
2018-12-21 00:22:00+02:00,98.0,12.0,25.0,21.0,53.68,0.0,51.34,101.99,4.3
2018-12-21 00:23:00+02:00,98.0,12.0,33.0,25.0,53.72,0.0,51.02,101.99,4.33
2018-12-21 00:24:00+02:00,98.0,13.0,31.0,27.0,53.89,0.0,51.06,101.99,4.17
2018-12-21 00:25:00+02:00,98.0,15.0,34.0,28.0,53.77,0.0,51.67,101.99,4.23
2018-12-21 00:26:00+02:00,98.0,15.0,30.0,27.0,53.83,0.0,49.84,101.99,4.26
2018-12-21 00:27:00+02:00,99.0,10.0,30.0,22.0,53.81,0.0,50.9,101.99,4.24
2018-12-21 00:28:00+02:00,99.0,15.0,33.0,28.0,53.8,0.0,50.67,101.98,4.26
2018-12-21 00:29:00+02:00,99.0,15.0,39.0,30.0,53.8,0.0,51.97,101.98,4.14
2018-12-21 00:30:00+02:00,100.0,13.0,30.0,24.0,53.41,0.0,50.63,101.98,4.4
2018-12-21 00:31:00+02:00,100.0,13.0,30.0,25.0,53.13,0.0,51.97,101.98,4.44
2018-12-21 00:32:00+02:00,100.0,16.0,33.0,25.0,52.97,0.0,53.79,101.98,4.54
2018-12-21 00:33:00+02:00,100.0,12.0,28.0,25.0,52.87,0.0,51.51,101.98,4.5
2018-12-21 00:34:00+02:00,100.0,13.0,34.0,24.0,52.81,0.0,52.01,101.98,4.67
2018-12-21 00:35:00+02:00,100.0,12.0,31.0,27.0,52.62,0.0,53.37,101.98,4.68
2018-12-21 00:36:00+02:00,100.0,15.0,27.0,25.0,52.27,0.0,50.55,101.98,4.69
2018-12-21 00:37:00+02:00,100.0,13.0,34.0,24.0,52.08,0.0,51.12,101.98,4.81
2018-12-21 00:38:00+02:00,100.0,10.0,28.0,24.0,52.2,0.0,52.09,101.97,4.78
2018-12-21 00:39:00+02:00,100.0,12.0,30.0,24.0,52.17,0.0,50.25,101.97,4.77
2018-12-21 00:40:00+02:00,100.0,12.0,25.0,24.0,52.04,0.0,52.33,101.97,4.87
2018-12-21 00:41:00+02:00,100.0,12.0,25.0,21.0,51.95,0.0,51.1,101.97,4.92
2018-12-21 00:42:00+02:00,100.0,15.0,27.0,24.0,51.87,0.0,52.11,101.97,4.92
2018-12-21 00:43:00+02:00,100.0,13.0,30.0,27.0,51.98,0.0,51.34,101.97,4.88
2018-12-21 00:44:00+02:00,100.0,15.0,30.0,27.0,51.62,0.0,51.89,101.96,4.95
2018-12-21 00:45:00+02:00,100.0,12.0,31.0,25.0,51.55,0.0,52.43,101.97,4.99
2018-12-21 00:46:00+02:00,100.0,13.0,24.0,22.0,51.54,0.0,49.97,101.96,5.05
2018-12-21 00:47:00+02:00,100.0,13.0,34.0,30.0,51.45,0.0,51.11,101.97,5.06
2018-12-21 00:48:00+02:00,100.0,13.0,30.0,27.0,51.48,0.0,50.21,101.97,5.0
2018-12-21 00:49:00+02:00,100.0,13.0,27.0,21.0,51.3,0.0,51.47,101.97,5.06
2018-12-21 00:50:00+02:00,100.0,12.0,27.0,22.0,51.33,0.0,51.63,101.97,5.03
2018-12-21 00:51:00+02:00,100.0,12.0,36.0,24.0,51.43,0.0,51.35,101.96,5.08
2018-12-21 00:52:00+02:00,100.0,13.0,31.0,28.0,51.55,0.0,52.98,101.96,5.03
2018-12-21 00:53:00+02:00,100.0,12.0,30.0,21.0,51.49,0.0,50.4,101.96,4.92
2018-12-21 00:54:00+02:00,100.0,13.0,31.0,24.0,51.73,0.0,52.35,101.96,4.95
2018-12-21 00:55:00+02:00,100.0,13.0,33.0,27.0,51.79,0.0,50.71,101.96,4.94
2018-12-21 00:56:00+02:00,100.0,13.0,30.0,25.0,51.78,0.0,51.95,101.95,4.89
2018-12-21 00:57:00+02:00,100.0,13.0,30.0,27.0,51.64,0.0,50.72,101.95,4.99
2018-12-21 00:58:00+02:00,100.0,13.0,30.0,25.0,51.96,0.0,51.99,101.95,4.85
2018-12-21 00:59:00+02:00,100.0,12.0,25.0,24.0,51.98,0.0,51.41,101.95,4.78
2018-12-21 01:00:00+02:00,100.0,13.0,30.0,22.0,51.91,0.0,49.94,101.95,4.79
2018-12-21 01:01:00+02:00,100.0,12.0,31.0,24.0,52.0,0.0,51.41,101.95,4.78
2018-12-21 01:02:00+02:00,100.0,13.0,30.0,24.0,52.13,0.0,51.23,101.95,4.75
2018-12-21 01:03:00+02:00,100.0,13.0,24.0,21.0,52.55,0.0,52.47,101.94,4.67
2018-12-21 01:04:00+02:00,100.0,13.0,31.0,28.0,52.49,0.0,50.21,101.94,4.5
2018-12-21 01:05:00+02:00,100.0,13.0,28.0,24.0,52.77,0.0,51.58,101.94,4.51
2018-12-21 01:06:00+02:00,100.0,15.0,30.0,28.0,52.74,0.0,50.13,101.94,4.53
2018-12-21 01:07:00+02:00,100.0,13.0,28.0,25.0,52.63,0.0,52.31,101.94,4.51
2018-12-21 01:08:00+02:00,100.0,13.0,27.0,25.0,52.56,0.0,52.47,101.94,4.54
2018-12-21 01:09:00+02:00,100.0,13.0,25.0,22.0,52.75,0.0,51.5,101.94,4.53
2018-12-21 01:10:00+02:00,100.0,13.0,27.0,24.0,52.79,0.0,50.67,101.93,4.46
2018-12-21 01:11:00+02:00,100.0,15.0,31.0,28.0,52.72,0.0,50.84,101.93,4.51
2018-12-21 01:12:00+02:00,100.0,13.0,36.0,27.0,52.71,0.0,51.39,101.93,4.51
2018-12-21 01:13:00+02:00,100.0,13.0,31.0,25.0,52.89,0.0,52.14,101.93,4.57
2018-12-21 01:14:00+02:00,100.0,13.0,33.0,25.0,52.94,0.0,51.29,101.93,4.5
2018-12-21 01:15:00+02:00,100.0,13.0,28.0,24.0,52.88,0.0,52.01,101.93,4.44
2018-12-21 01:16:00+02:00,100.0,12.0,30.0,24.0,53.11,0.0,51.01,101.92,4.33
2018-12-21 01:17:00+02:00,100.0,12.0,33.0,27.0,52.89,0.0,51.98,101.92,4.41
2018-12-21 01:18:00+02:00,100.0,13.0,28.0,27.0,53.06,0.0,51.85,101.92,4.41
2018-12-21 01:19:00+02:00,100.0,15.0,30.0,28.0,53.19,0.0,49.74,101.92,4.36
2018-12-21 01:20:00+02:00,100.0,15.0,27.0,25.0,53.29,0.0,50.67,101.92,4.33
2018-12-21 01:21:00+02:00,100.0,15.0,31.0,27.0,53.16,0.0,51.6,101.91,4.38
2018-12-21 01:22:00+02:00,100.0,13.0,28.0,24.0,53.51,0.0,50.85,101.91,4.21
2018-12-21 01:23:00+02:00,100.0,12.0,22.0,21.0,53.44,0.0,50.83,101.91,4.27
2018-12-21 01:24:00+02:00,99.0,13.0,31.0,25.0,53.59,0.0,51.27,101.9,4.13
2018-12-21 01:25:00+02:00,99.0,13.0,36.0,25.0,53.73,0.0,52.54,101.9,4.12
2018-12-21 01:26:00+02:00,99.0,12.0,25.0,24.0,53.62,0.0,51.04,101.9,4.14
2018-12-21 01:27:00+02:00,99.0,13.0,30.0,22.0,53.54,0.0,51.09,101.9,4.23
2018-12-21 01:28:00+02:00,99.0,13.0,34.0,28.0,53.63,0.0,50.79,101.9,4.2
2018-12-21 01:29:00+02:00,99.0,12.0,25.0,24.0,53.74,0.0,51.93,101.9,4.12
2018-12-21 01:30:00+02:00,99.0,12.0,22.0,19.0,53.68,0.0,50.36,101.9,4.19
2018-12-21 01:31:00+02:00,98.0,13.0,27.0,25.0,53.94,0.0,51.05,101.89,4.12
2018-12-21 01:32:00+02:00,98.0,13.0,30.0,27.0,53.91,0.0,51.87,101.89,4.16
2018-12-21 01:33:00+02:00,98.0,13.0,27.0,21.0,53.84,0.0,50.96,101.89,4.1
2018-12-21 01:34:00+02:00,98.0,12.0,28.0,22.0,53.93,0.0,51.41,101.89,4.1
2018-12-21 01:35:00+02:00,98.0,13.0,33.0,27.0,53.82,0.0,51.64,101.89,4.2
2018-12-21 01:36:00+02:00,98.0,12.0,27.0,22.0,53.77,0.0,49.75,101.89,4.17
2018-12-21 01:37:00+02:00,98.0,13.0,31.0,24.0,53.9,0.0,51.02,101.89,4.21
2018-12-21 01:38:00+02:00,99.0,12.0,31.0,27.0,53.95,0.0,50.57,101.89,4.23
2018-12-21 01:39:00+02:00,99.0,12.0,25.0,22.0,54.08,0.0,50.19,101.89,4.2
2018-12-21 01:40:00+02:00,99.0,10.0,24.0,21.0,53.8,0.0,51.67,101.89,4.21
2018-12-21 01:41:00+02:00,100.0,13.0,30.0,24.0,53.69,0.0,52.48,101.89,4.24
2018-12-21 01:42:00+02:00,100.0,12.0,27.0,25.0,53.61,0.0,52.61,101.89,4.26
2018-12-21 01:43:00+02:00,100.0,12.0,27.0,22.0,53.22,0.0,51.27,101.89,4.3
2018-12-21 01:44:00+02:00,100.0,12.0,30.0,27.0,53.05,0.0,51.43,101.89,4.46
2018-12-21 01:45:00+02:00,100.0,12.0,25.0,22.0,52.86,0.0,50.17,101.9,4.53
2018-12-21 01:46:00+02:00,100.0,13.0,27.0,24.0,52.69,0.0,52.13,101.89,4.56
2018-12-21 01:47:00+02:00,100.0,12.0,24.0,22.0,52.52,0.0,50.86,101.9,4.64
2018-12-21 01:48:00+02:00,100.0,10.0,31.0,24.0,52.37,0.0,52.57,101.9,4.67
2018-12-21 01:49:00+02:00,100.0,12.0,28.0,24.0,52.2,0.0,51.75,101.9,4.75
2018-12-21 01:50:00+02:00,100.0,10.0,18.0,18.0,52.11,0.0,51.31,101.9,4.82
2018-12-21 01:51:00+02:00,100.0,12.0,39.0,25.0,52.02,0.0,50.44,101.9,4.82
2018-12-21 01:52:00+02:00,100.0,12.0,27.0,22.0,52.1,0.0,50.92,101.89,4.72
2018-12-21 01:53:00+02:00,100.0,12.0,21.0,18.0,51.96,0.0,51.36,101.89,4.84
2018-12-21 01:54:00+02:00,100.0,13.0,27.0,24.0,51.86,0.0,52.69,101.89,4.78
2018-12-21 01:55:00+02:00,100.0,13.0,28.0,24.0,51.89,0.0,51.36,101.88,4.91
2018-12-21 01:56:00+02:00,100.0,12.0,22.0,22.0,51.67,0.0,51.71,101.88,4.88
2018-12-21 01:57:00+02:00,100.0,13.0,25.0,22.0,51.92,0.0,50.54,101.88,4.85
2018-12-21 01:58:00+02:00,100.0,12.0,30.0,25.0,51.69,0.0,52.31,101.88,4.89
2018-12-21 01:59:00+02:00,100.0,12.0,28.0,21.0,51.64,0.0,52.1,101.87,4.94
2018-12-21 02:00:00+02:00,100.0,13.0,25.0,24.0,51.45,0.0,51.77,101.87,5.05
2018-12-21 02:01:00+02:00,100.0,10.0,19.0,19.0,51.41,0.0,50.8,101.87,5.05
2018-12-21 02:02:00+02:00,100.0,10.0,25.0,21.0,51.25,0.0,51.19,101.87,5.1
2018-12-21 02:03:00+02:00,100.0,9.0,22.0,18.0,51.29,0.0,53.21,101.87,5.09
2018-12-21 02:04:00+02:00,100.0,10.0,30.0,24.0,51.21,0.0,51.63,101.86,5.1
2018-12-21 02:05:00+02:00,100.0,10.0,21.0,21.0,51.26,0.0,50.63,101.86,5.0
2018-12-21 02:06:00+02:00,100.0,10.0,31.0,22.0,51.28,0.0,51.53,101.87,5.05
2018-12-21 02:07:00+02:00,100.0,10.0,21.0,19.0,51.28,0.0,51.27,101.86,5.09
2018-12-21 02:08:00+02:00,100.0,10.0,27.0,22.0,51.42,0.0,51.78,101.86,5.06
2018-12-21 02:09:00+02:00,100.0,12.0,25.0,22.0,51.32,0.0,50.22,101.86,5.06
2018-12-21 02:10:00+02:00,100.0,10.0,21.0,19.0,51.46,0.0,50.76,101.86,5.03
2018-12-21 02:11:00+02:00,100.0,10.0,24.0,18.0,51.36,0.0,50.96,101.85,4.95
2018-12-21 02:12:00+02:00,100.0,9.0,19.0,18.0,51.65,0.0,50.45,101.86,4.87
2018-12-21 02:13:00+02:00,100.0,10.0,18.0,18.0,51.77,0.0,51.25,101.86,4.77
2018-12-21 02:14:00+02:00,100.0,10.0,22.0,21.0,51.75,0.0,51.41,101.87,4.84
2018-12-21 02:15:00+02:00,100.0,10.0,18.0,18.0,51.92,0.0,49.87,101.86,4.82
2018-12-21 02:16:00+02:00,100.0,12.0,22.0,19.0,52.1,0.0,59.64,101.86,4.72
2018-12-21 02:17:00+02:00,100.0,9.0,19.0,15.0,52.32,0.0,50.68,101.86,4.53
2018-12-21 02:18:00+02:00,100.0,10.0,21.0,19.0,52.26,0.0,51.18,101.85,4.65
2018-12-21 02:19:00+02:00,100.0,12.0,22.0,21.0,52.22,0.0,51.0,101.86,4.68
2018-12-21 02:20:00+02:00,100.0,10.0,18.0,18.0,52.42,0.0,49.49,101.86,4.61
2018-12-21 02:21:00+02:00,100.0,7.0,22.0,18.0,52.62,0.0,51.11,101.85,4.64
2018-12-21 02:22:00+02:00,100.0,9.0,18.0,18.0,53.19,0.0,50.48,101.85,4.24
2018-12-21 02:23:00+02:00,100.0,9.0,18.0,16.0,53.18,0.0,50.98,101.84,4.3
2018-12-21 02:24:00+02:00,100.0,7.0,18.0,16.0,53.11,0.0,50.18,101.85,4.28
2018-12-21 02:25:00+02:00,100.0,9.0,16.0,15.0,53.01,0.0,52.12,101.85,4.3
2018-12-21 02:26:00+02:00,100.0,9.0,16.0,15.0,53.18,0.0,51.0,101.84,4.28
2018-12-21 02:27:00+02:00,100.0,9.0,22.0,18.0,52.97,0.0,50.61,101.84,4.36
2018-12-21 02:28:00+02:00,100.0,9.0,18.0,16.0,53.31,0.0,51.5,101.85,4.2
2018-12-21 02:29:00+02:00,100.0,9.0,15.0,15.0,53.19,0.0,52.21,101.84,4.26
2018-12-21 02:30:00+02:00,100.0,9.0,22.0,15.0,53.34,0.0,52.0,101.84,4.31
2018-12-21 02:31:00+02:00,100.0,9.0,22.0,18.0,53.16,0.0,52.69,101.84,4.27
2018-12-21 02:32:00+02:00,100.0,7.0,15.0,12.0,53.21,0.0,51.05,101.83,4.27
2018-12-21 02:33:00+02:00,100.0,7.0,16.0,15.0,53.36,0.0,52.17,101.84,4.21
2018-12-21 02:34:00+02:00,100.0,9.0,15.0,15.0,53.42,0.0,53.2,101.84,4.23
2018-12-21 02:35:00+02:00,100.0,9.0,21.0,16.0,53.22,0.0,51.16,101.84,4.28
2018-12-21 02:36:00+02:00,100.0,7.0,18.0,16.0,53.22,0.0,51.47,101.84,4.3
2018-12-21 02:37:00+02:00,100.0,9.0,16.0,13.0,53.15,0.0,52.09,101.84,4.27
2018-12-21 02:38:00+02:00,100.0,6.0,10.0,9.0,53.09,0.0,50.89,101.84,4.3
2018-12-21 02:39:00+02:00,100.0,7.0,18.0,16.0,53.08,0.0,51.11,101.83,4.37
2018-12-21 02:40:00+02:00,100.0,7.0,12.0,10.0,53.04,0.0,50.52,101.84,4.34
2018-12-21 02:41:00+02:00,100.0,9.0,19.0,16.0,52.97,0.0,50.86,101.84,4.3
2018-12-21 02:42:00+02:00,99.0,9.0,16.0,15.0,52.97,0.0,51.51,101.83,4.37
2018-12-21 02:43:00+02:00,99.0,9.0,16.0,13.0,52.91,0.0,50.36,101.83,4.33
2018-12-21 02:44:00+02:00,99.0,7.0,16.0,15.0,52.96,0.0,50.94,101.83,4.34
2018-12-21 02:45:00+02:00,99.0,7.0,13.0,13.0,53.1,0.0,51.17,101.83,4.28
2018-12-21 02:46:00+02:00,99.0,7.0,18.0,15.0,53.1,0.0,51.77,101.82,4.27
2018-12-21 02:47:00+02:00,99.0,6.0,10.0,10.0,53.06,0.0,51.08,101.82,4.27
2018-12-21 02:48:00+02:00,99.0,7.0,12.0,12.0,53.12,0.0,50.55,101.83,4.24
2018-12-21 02:49:00+02:00,98.0,7.0,21.0,16.0,53.03,0.0,50.66,101.83,4.23
2018-12-21 02:50:00+02:00,98.0,7.0,16.0,16.0,52.92,0.0,52.08,101.82,4.27
2018-12-21 02:51:00+02:00,98.0,7.0,16.0,15.0,53.17,0.0,49.67,101.82,4.19
2018-12-21 02:52:00+02:00,98.0,7.0,15.0,13.0,53.42,0.0,52.47,101.82,4.09
2018-12-21 02:53:00+02:00,98.0,7.0,15.0,13.0,53.24,0.0,50.99,101.82,4.17
2018-12-21 02:54:00+02:00,98.0,6.0,15.0,12.0,53.08,0.0,52.25,101.82,4.26
2018-12-21 02:55:00+02:00,97.0,6.0,12.0,10.0,53.06,0.0,52.14,101.82,4.19
2018-12-21 02:56:00+02:00,99.0,7.0,16.0,15.0,52.95,0.0,51.54,101.82,4.26
2018-12-21 02:57:00+02:00,99.0,7.0,10.0,10.0,52.99,0.0,51.52,101.82,4.26
2018-12-21 02:58:00+02:00,99.0,6.0,10.0,10.0,52.66,0.0,51.02,101.82,4.33
2018-12-21 02:59:00+02:00,100.0,6.0,12.0,10.0,52.6,0.0,52.48,101.82,4.37
2018-12-21 03:00:00+02:00,100.0,7.0,15.0,13.0,52.29,0.0,52.01,101.82,4.4
2018-12-21 03:01:00+02:00,100.0,7.0,13.0,13.0,51.98,0.0,53.96,101.82,4.5
2018-12-21 03:02:00+02:00,100.0,7.0,12.0,12.0,51.89,0.0,52.21,101.82,4.56
2018-12-21 03:03:00+02:00,100.0,7.0,16.0,15.0,51.75,0.0,51.0,101.82,4.57
2018-12-21 03:04:00+02:00,100.0,7.0,15.0,12.0,51.59,0.0,51.2,101.82,4.64
2018-12-21 03:05:00+02:00,100.0,6.0,12.0,10.0,51.2,0.0,52.57,101.81,4.72
2018-12-21 03:06:00+02:00,100.0,6.0,13.0,12.0,51.28,0.0,50.86,101.82,4.67
2018-12-21 03:07:00+02:00,100.0,7.0,12.0,10.0,51.11,0.0,51.32,101.81,4.82
2018-12-21 03:08:00+02:00,100.0,7.0,18.0,13.0,50.96,0.0,51.14,101.82,4.82
2018-12-21 03:09:00+02:00,100.0,7.0,18.0,13.0,50.87,0.0,52.36,101.82,4.82
2018-12-21 03:10:00+02:00,100.0,7.0,15.0,13.0,50.98,0.0,50.31,101.82,4.94
2018-12-21 03:11:00+02:00,100.0,7.0,16.0,15.0,50.93,0.0,51.21,101.82,4.91
2018-12-21 03:12:00+02:00,100.0,6.0,10.0,10.0,50.71,0.0,51.44,101.82,4.84
2018-12-21 03:13:00+02:00,100.0,7.0,13.0,12.0,50.63,0.0,51.44,101.82,4.81
2018-12-21 03:14:00+02:00,100.0,7.0,10.0,10.0,50.75,0.0,51.36,101.82,4.91
2018-12-21 03:15:00+02:00,100.0,9.0,15.0,13.0,50.82,0.0,51.37,101.82,4.91
2018-12-21 03:16:00+02:00,100.0,7.0,18.0,13.0,50.76,0.0,52.42,101.82,4.91
2018-12-21 03:17:00+02:00,100.0,7.0,16.0,12.0,50.73,0.0,51.34,101.82,5.03
2018-12-21 03:18:00+02:00,100.0,7.0,16.0,12.0,50.41,0.0,51.8,101.82,4.95
2018-12-21 03:19:00+02:00,100.0,7.0,13.0,10.0,50.45,0.0,53.03,101.82,4.92
2018-12-21 03:20:00+02:00,100.0,7.0,16.0,15.0,50.69,0.0,52.01,101.82,4.95
2018-12-21 03:21:00+02:00,100.0,7.0,13.0,10.0,50.67,0.0,52.31,101.82,4.78
2018-12-21 03:22:00+02:00,100.0,9.0,13.0,13.0,50.66,0.0,51.3,101.82,4.81
2018-12-21 03:23:00+02:00,100.0,6.0,13.0,12.0,50.55,0.0,51.58,101.82,4.91
2018-12-21 03:24:00+02:00,100.0,9.0,19.0,13.0,50.6,0.0,50.99,101.81,4.89
2018-12-21 03:25:00+02:00,100.0,9.0,16.0,15.0,50.63,0.0,51.18,101.82,4.92
2018-12-21 03:26:00+02:00,100.0,9.0,19.0,13.0,50.88,0.0,52.49,101.81,4.87
2018-12-21 03:27:00+02:00,100.0,6.0,13.0,10.0,50.88,0.0,51.46,101.82,4.75
2018-12-21 03:28:00+02:00,100.0,7.0,15.0,15.0,51.03,0.0,51.37,101.81,4.68
2018-12-21 03:29:00+02:00,100.0,9.0,16.0,13.0,51.24,0.0,51.58,101.81,4.61
2018-12-21 03:30:00+02:00,100.0,7.0,13.0,13.0,51.42,0.0,50.62,101.81,4.54
2018-12-21 03:31:00+02:00,100.0,7.0,18.0,15.0,51.09,0.0,52.35,101.81,4.58
2018-12-21 03:32:00+02:00,100.0,7.0,15.0,13.0,51.6,0.0,49.74,101.82,4.46
2018-12-21 03:33:00+02:00,100.0,7.0,13.0,12.0,51.51,0.0,51.39,101.82,4.46
2018-12-21 03:34:00+02:00,100.0,7.0,15.0,13.0,51.44,0.0,50.47,101.81,4.53
2018-12-21 03:35:00+02:00,100.0,7.0,15.0,13.0,51.6,0.0,52.28,101.81,4.43
2018-12-21 03:36:00+02:00,100.0,9.0,15.0,13.0,51.73,0.0,51.86,101.81,4.38
2018-12-21 03:37:00+02:00,100.0,9.0,15.0,12.0,51.61,0.0,51.1,101.8,4.46
2018-12-21 03:38:00+02:00,100.0,7.0,16.0,15.0,51.81,0.0,53.49,101.8,4.23
2018-12-21 03:39:00+02:00,100.0,7.0,13.0,12.0,52.09,0.0,52.08,101.8,4.21
2018-12-21 03:40:00+02:00,100.0,7.0,18.0,16.0,52.12,0.0,50.66,101.8,4.16
2018-12-21 03:41:00+02:00,100.0,7.0,16.0,13.0,52.2,0.0,52.09,101.79,4.26
2018-12-21 03:42:00+02:00,100.0,7.0,13.0,10.0,52.28,0.0,51.86,101.79,4.23
2018-12-21 03:43:00+02:00,100.0,9.0,16.0,15.0,52.08,0.0,51.65,101.79,4.19
2018-12-21 03:44:00+02:00,100.0,6.0,12.0,10.0,51.84,0.0,50.38,101.79,4.24
2018-12-21 03:45:00+02:00,100.0,9.0,15.0,15.0,51.98,0.0,51.88,101.79,4.21
2018-12-21 03:46:00+02:00,100.0,9.0,19.0,16.0,52.23,0.0,50.21,101.79,4.13
2018-12-21 03:47:00+02:00,100.0,6.0,13.0,10.0,52.28,0.0,50.62,101.79,4.17
2018-12-21 03:48:00+02:00,100.0,7.0,16.0,15.0,52.05,0.0,50.13,101.78,4.2
2018-12-21 03:49:00+02:00,100.0,6.0,13.0,13.0,51.94,0.0,52.37,101.78,4.17
2018-12-21 03:50:00+02:00,100.0,7.0,15.0,15.0,52.12,0.0,50.87,101.78,4.07
2018-12-21 03:51:00+02:00,100.0,9.0,19.0,16.0,52.26,0.0,50.4,101.78,4.16
2018-12-21 03:52:00+02:00,100.0,7.0,12.0,12.0,52.18,0.0,52.08,101.78,4.16
2018-12-21 03:53:00+02:00,100.0,9.0,16.0,15.0,52.19,0.0,52.84,101.78,4.16
2018-12-21 03:54:00+02:00,99.0,9.0,16.0,15.0,52.37,0.0,52.82,101.78,4.16
2018-12-21 03:55:00+02:00,99.0,9.0,18.0,13.0,52.28,0.0,51.55,101.77,3.99
2018-12-21 03:56:00+02:00,99.0,7.0,16.0,15.0,52.54,0.0,50.81,101.77,3.95
2018-12-21 03:57:00+02:00,99.0,7.0,13.0,12.0,52.59,0.0,50.71,101.77,3.88
2018-12-21 03:58:00+02:00,99.0,7.0,13.0,12.0,52.66,0.0,51.07,101.77,3.97
2018-12-21 03:59:00+02:00,99.0,7.0,13.0,12.0,52.59,0.0,51.78,101.76,4.02
2018-12-21 04:00:00+02:00,99.0,9.0,13.0,12.0,52.32,0.0,51.5,101.76,3.97
2018-12-21 04:01:00+02:00,98.0,7.0,15.0,13.0,52.47,0.0,52.34,101.76,3.95
2018-12-21 04:02:00+02:00,98.0,6.0,15.0,12.0,52.64,0.0,51.85,101.76,3.9
2018-12-21 04:03:00+02:00,98.0,9.0,19.0,16.0,52.59,0.0,50.42,101.76,3.86
2018-12-21 04:04:00+02:00,98.0,9.0,15.0,15.0,52.54,0.0,51.92,101.76,3.88
2018-12-21 04:05:00+02:00,98.0,7.0,15.0,13.0,52.64,0.0,50.97,101.76,3.92
2018-12-21 04:06:00+02:00,98.0,7.0,15.0,12.0,52.56,0.0,52.76,101.76,3.82
2018-12-21 04:07:00+02:00,98.0,7.0,12.0,12.0,52.68,0.0,50.96,101.76,3.78
2018-12-21 04:08:00+02:00,99.0,9.0,15.0,13.0,52.8,0.0,50.28,101.76,3.81
2018-12-21 04:09:00+02:00,99.0,7.0,13.0,10.0,52.82,0.0,52.65,101.76,3.82
2018-12-21 04:10:00+02:00,100.0,7.0,16.0,15.0,52.79,0.0,52.6,101.76,3.9
2018-12-21 04:11:00+02:00,100.0,7.0,15.0,12.0,52.52,0.0,53.22,101.75,3.99
2018-12-21 04:12:00+02:00,100.0,9.0,19.0,16.0,52.16,0.0,52.63,101.76,4.02
2018-12-21 04:13:00+02:00,100.0,7.0,15.0,13.0,52.14,0.0,52.25,101.76,4.13
2018-12-21 04:14:00+02:00,100.0,9.0,15.0,12.0,52.02,0.0,52.75,101.76,4.13
2018-12-21 04:15:00+02:00,100.0,7.0,16.0,13.0,51.99,0.0,51.34,101.76,4.23
2018-12-21 04:16:00+02:00,100.0,7.0,18.0,15.0,51.7,0.0,52.48,101.75,4.3
2018-12-21 04:17:00+02:00,100.0,9.0,16.0,15.0,51.34,0.0,51.44,101.75,4.26
2018-12-21 04:18:00+02:00,100.0,7.0,15.0,12.0,51.4,0.0,51.22,101.75,4.28
2018-12-21 04:19:00+02:00,100.0,9.0,16.0,16.0,51.29,0.0,52.91,101.75,4.41
2018-12-21 04:20:00+02:00,100.0,9.0,21.0,16.0,51.12,0.0,51.17,101.74,4.5
2018-12-21 04:21:00+02:00,100.0,9.0,22.0,18.0,50.97,0.0,51.28,101.74,4.47
2018-12-21 04:22:00+02:00,100.0,9.0,19.0,18.0,50.86,0.0,52.5,101.74,4.5
2018-12-21 04:23:00+02:00,100.0,9.0,19.0,15.0,51.03,0.0,50.62,101.74,4.48
2018-12-21 04:24:00+02:00,100.0,10.0,19.0,18.0,50.88,0.0,52.67,101.74,4.58
2018-12-21 04:25:00+02:00,100.0,9.0,18.0,15.0,50.97,0.0,52.0,101.74,4.63
2018-12-21 04:26:00+02:00,100.0,9.0,18.0,16.0,50.86,0.0,50.97,101.74,4.67
2018-12-21 04:27:00+02:00,100.0,9.0,24.0,18.0,50.85,0.0,52.71,101.74,4.61
2018-12-21 04:28:00+02:00,100.0,10.0,21.0,18.0,50.66,0.0,52.67,101.74,4.6
2018-12-21 04:29:00+02:00,100.0,10.0,22.0,18.0,50.72,0.0,51.21,101.74,4.64
2018-12-21 04:30:00+02:00,100.0,10.0,25.0,19.0,50.59,0.0,52.31,101.74,4.64
2018-12-21 04:31:00+02:00,100.0,12.0,19.0,19.0,50.71,0.0,52.09,101.74,4.57
2018-12-21 04:32:00+02:00,100.0,9.0,21.0,16.0,50.73,0.0,52.64,101.74,4.48
2018-12-21 04:33:00+02:00,100.0,9.0,19.0,16.0,51.2,0.0,52.19,101.74,4.33
2018-12-21 04:34:00+02:00,100.0,10.0,21.0,19.0,51.13,0.0,51.22,101.74,4.43
2018-12-21 04:35:00+02:00,100.0,10.0,21.0,19.0,51.1,0.0,52.67,101.74,4.27
2018-12-21 04:36:00+02:00,100.0,9.0,21.0,16.0,51.07,0.0,51.48,101.74,4.34
2018-12-21 04:37:00+02:00,100.0,10.0,18.0,16.0,51.1,0.0,51.93,101.73,4.44
2018-12-21 04:38:00+02:00,100.0,10.0,24.0,19.0,51.22,0.0,50.56,101.74,4.37
2018-12-21 04:39:00+02:00,100.0,9.0,18.0,16.0,51.24,0.0,52.23,101.74,4.26
2018-12-21 04:40:00+02:00,100.0,9.0,18.0,18.0,51.32,0.0,51.55,101.74,4.31
2018-12-21 04:41:00+02:00,100.0,10.0,19.0,18.0,51.56,0.0,52.48,101.74,4.24
2018-12-21 04:42:00+02:00,100.0,9.0,16.0,16.0,51.37,0.0,49.65,101.74,4.24
2018-12-21 04:43:00+02:00,100.0,9.0,21.0,18.0,51.5,0.0,50.92,101.74,4.02
2018-12-21 04:44:00+02:00,100.0,10.0,21.0,19.0,51.66,0.0,49.95,101.74,4.03
2018-12-21 04:45:00+02:00,100.0,10.0,24.0,19.0,52.07,0.0,51.17,101.73,4.02
2018-12-21 04:46:00+02:00,100.0,12.0,22.0,19.0,51.99,0.0,52.55,101.73,3.92
2018-12-21 04:47:00+02:00,100.0,10.0,19.0,18.0,51.85,0.0,51.63,101.73,4.05
2018-12-21 04:48:00+02:00,100.0,10.0,16.0,16.0,51.92,0.0,50.95,101.73,4.02
2018-12-21 04:49:00+02:00,100.0,10.0,22.0,19.0,51.72,0.0,53.23,101.73,4.02
2018-12-21 04:50:00+02:00,100.0,9.0,19.0,15.0,51.9,0.0,50.5,101.73,3.96
2018-12-21 04:51:00+02:00,100.0,9.0,16.0,12.0,52.06,0.0,50.88,101.72,4.0
2018-12-21 04:52:00+02:00,100.0,10.0,19.0,18.0,52.24,0.0,50.71,101.72,4.03
2018-12-21 04:53:00+02:00,100.0,10.0,21.0,19.0,51.98,0.0,51.1,101.72,3.97
2018-12-21 04:54:00+02:00,100.0,9.0,22.0,18.0,51.91,0.0,53.32,101.72,3.96
2018-12-21 04:55:00+02:00,100.0,10.0,27.0,19.0,52.14,0.0,51.55,101.71,3.97
2018-12-21 04:56:00+02:00,100.0,10.0,21.0,18.0,52.47,0.0,49.95,101.72,3.74
2018-12-21 04:57:00+02:00,100.0,9.0,21.0,18.0,52.31,0.0,51.41,101.72,3.78
2018-12-21 04:58:00+02:00,100.0,9.0,21.0,19.0,52.62,0.0,50.69,101.72,3.64
2018-12-21 04:59:00+02:00,100.0,13.0,25.0,22.0,52.67,0.0,50.78,101.72,3.62
2018-12-21 05:00:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,48.28,101.71,3.81
2018-12-21 05:01:00+02:00,97.0,9.0,18.0,15.0,53.08,0.0,54.12,101.72,3.53
2018-12-21 05:02:00+02:00,100.0,9.0,18.0,16.0,52.9,0.0,54.1,101.72,3.58
2018-12-21 05:03:00+02:00,100.0,9.0,19.0,18.0,52.68,0.0,51.57,101.71,3.64
2018-12-21 05:04:00+02:00,100.0,9.0,22.0,16.0,52.33,0.0,52.36,101.72,3.78
2018-12-21 05:05:00+02:00,100.0,7.0,21.0,15.0,52.39,0.0,50.91,101.72,3.81
2018-12-21 05:06:00+02:00,100.0,9.0,15.0,15.0,52.1,0.0,51.75,101.72,4.0
2018-12-21 05:07:00+02:00,100.0,9.0,16.0,15.0,51.89,0.0,51.37,101.72,4.02
2018-12-21 05:08:00+02:00,100.0,9.0,21.0,16.0,51.79,0.0,51.62,101.72,4.0
2018-12-21 05:09:00+02:00,100.0,7.0,16.0,15.0,51.68,0.0,52.2,101.72,3.96
2018-12-21 05:10:00+02:00,100.0,7.0,18.0,15.0,51.54,0.0,50.23,101.71,4.09
2018-12-21 05:11:00+02:00,100.0,10.0,18.0,16.0,51.42,0.0,51.41,101.72,4.07
2018-12-21 05:12:00+02:00,100.0,7.0,16.0,12.0,51.42,0.0,52.85,101.72,4.1
2018-12-21 05:13:00+02:00,100.0,9.0,18.0,16.0,51.42,0.0,52.44,101.71,4.17
2018-12-21 05:14:00+02:00,100.0,12.0,30.0,19.0,51.33,0.0,51.41,101.71,4.19
2018-12-21 05:15:00+02:00,100.0,9.0,21.0,19.0,51.41,0.0,51.67,101.71,4.12
2018-12-21 05:16:00+02:00,100.0,10.0,19.0,16.0,51.38,0.0,52.18,101.71,4.13
2018-12-21 05:17:00+02:00,100.0,9.0,21.0,16.0,51.23,0.0,52.91,101.71,4.16
2018-12-21 05:18:00+02:00,100.0,12.0,21.0,19.0,51.35,0.0,50.35,101.71,4.06
2018-12-21 05:19:00+02:00,100.0,9.0,22.0,19.0,51.32,0.0,51.01,101.71,4.12
2018-12-21 05:20:00+02:00,100.0,10.0,21.0,19.0,51.05,0.0,52.77,101.72,4.2
2018-12-21 05:21:00+02:00,100.0,9.0,16.0,16.0,51.58,0.0,51.1,101.7,3.85
2018-12-21 05:22:00+02:00,100.0,9.0,19.0,19.0,51.79,0.0,54.19,101.71,3.71
2018-12-21 05:23:00+02:00,100.0,10.0,24.0,21.0,52.2,0.0,52.63,101.7,3.64
2018-12-21 05:24:00+02:00,100.0,10.0,21.0,19.0,52.25,0.0,54.44,101.71,3.57
2018-12-21 05:25:00+02:00,100.0,10.0,19.0,19.0,52.54,0.0,50.99,101.7,3.57
2018-12-21 05:26:00+02:00,100.0,10.0,19.0,16.0,52.51,0.0,51.56,101.71,3.68
2018-12-21 05:27:00+02:00,100.0,13.0,25.0,19.0,52.23,0.0,51.31,101.7,3.72
2018-12-21 05:28:00+02:00,100.0,10.0,19.0,18.0,52.2,0.0,51.6,101.7,3.79
2018-12-21 05:29:00+02:00,100.0,10.0,25.0,22.0,52.29,0.0,52.25,101.7,3.66
2018-12-21 05:30:00+02:00,100.0,9.0,16.0,15.0,52.22,0.0,53.27,101.7,3.71
2018-12-21 05:31:00+02:00,100.0,9.0,24.0,15.0,52.18,0.0,50.48,101.7,3.76
2018-12-21 05:32:00+02:00,100.0,10.0,18.0,15.0,52.23,0.0,50.7,101.7,3.71
2018-12-21 05:33:00+02:00,100.0,10.0,19.0,16.0,52.25,0.0,52.53,101.7,3.58
2018-12-21 05:34:00+02:00,100.0,7.0,19.0,16.0,52.34,0.0,56.5,101.69,3.62
2018-12-21 05:35:00+02:00,100.0,9.0,16.0,15.0,52.12,0.0,51.4,101.69,3.72
2018-12-21 05:36:00+02:00,100.0,10.0,21.0,18.0,52.19,0.0,50.98,101.7,3.78
2018-12-21 05:37:00+02:00,100.0,10.0,18.0,16.0,52.08,0.0,51.29,101.69,3.76
2018-12-21 05:38:00+02:00,100.0,9.0,19.0,16.0,52.07,0.0,52.04,101.69,3.69
2018-12-21 05:39:00+02:00,100.0,7.0,16.0,15.0,52.21,0.0,53.14,101.69,3.69
2018-12-21 05:40:00+02:00,100.0,10.0,19.0,18.0,52.4,0.0,51.43,101.69,3.58
2018-12-21 05:41:00+02:00,100.0,9.0,16.0,16.0,52.43,0.0,52.73,101.7,3.64
2018-12-21 05:42:00+02:00,100.0,9.0,19.0,18.0,52.31,0.0,51.0,101.69,3.71
2018-12-21 05:43:00+02:00,100.0,10.0,18.0,16.0,52.17,0.0,53.31,101.68,3.61
2018-12-21 05:44:00+02:00,100.0,7.0,18.0,15.0,52.54,0.0,51.63,101.68,3.58
2018-12-21 05:45:00+02:00,100.0,7.0,18.0,15.0,52.66,0.0,52.51,101.69,3.45
2018-12-21 05:46:00+02:00,100.0,9.0,18.0,16.0,52.73,0.0,52.07,101.68,3.51
2018-12-21 05:47:00+02:00,100.0,9.0,18.0,16.0,52.79,0.0,51.63,101.68,3.37
2018-12-21 05:48:00+02:00,100.0,10.0,22.0,18.0,52.6,0.0,52.29,101.69,3.51
2018-12-21 05:49:00+02:00,100.0,7.0,19.0,16.0,52.63,0.0,51.25,101.68,3.45
2018-12-21 05:50:00+02:00,100.0,9.0,21.0,16.0,52.63,0.0,50.98,101.69,3.44
2018-12-21 05:51:00+02:00,99.0,9.0,16.0,16.0,52.51,0.0,51.31,101.68,3.47
2018-12-21 05:52:00+02:00,99.0,10.0,16.0,16.0,52.51,0.0,51.35,101.68,3.53
2018-12-21 05:53:00+02:00,99.0,7.0,13.0,13.0,52.58,0.0,50.1,101.68,3.54
2018-12-21 05:54:00+02:00,99.0,9.0,16.0,13.0,52.66,0.0,51.01,101.68,3.5
2018-12-21 05:55:00+02:00,99.0,9.0,19.0,16.0,52.86,0.0,50.37,101.68,3.41
2018-12-21 05:56:00+02:00,99.0,7.0,16.0,13.0,52.7,0.0,52.15,101.68,3.34
2018-12-21 05:57:00+02:00,99.0,7.0,13.0,12.0,52.79,0.0,50.67,101.68,3.3
2018-12-21 05:58:00+02:00,98.0,10.0,18.0,16.0,52.83,0.0,52.09,101.68,3.37
2018-12-21 05:59:00+02:00,98.0,9.0,21.0,16.0,53.0,0.0,53.49,101.67,3.32
2018-12-21 06:00:00+02:00,98.0,9.0,16.0,16.0,52.92,0.0,53.49,101.67,3.37
2018-12-21 06:01:00+02:00,98.0,10.0,28.0,18.0,52.73,0.0,50.57,101.67,3.27
2018-12-21 06:02:00+02:00,98.0,10.0,18.0,16.0,52.79,0.0,52.16,101.67,3.17
2018-12-21 06:03:00+02:00,98.0,10.0,18.0,16.0,52.79,0.0,50.93,101.67,3.18
2018-12-21 06:04:00+02:00,98.0,9.0,16.0,15.0,53.05,0.0,51.33,101.67,3.16
2018-12-21 06:05:00+02:00,99.0,10.0,18.0,18.0,53.02,0.0,51.1,101.67,3.18
2018-12-21 06:06:00+02:00,99.0,9.0,13.0,13.0,53.05,0.0,52.1,101.67,3.21
2018-12-21 06:07:00+02:00,99.0,7.0,19.0,19.0,52.75,0.0,51.51,101.68,3.37
2018-12-21 06:08:00+02:00,100.0,7.0,18.0,13.0,52.45,0.0,53.6,101.68,3.43
2018-12-21 06:09:00+02:00,100.0,10.0,21.0,19.0,52.22,0.0,51.37,101.68,3.43
2018-12-21 06:10:00+02:00,100.0,9.0,18.0,15.0,52.27,0.0,51.53,101.68,3.58
2018-12-21 06:11:00+02:00,100.0,9.0,19.0,18.0,52.23,0.0,52.4,101.68,3.59
2018-12-21 06:12:00+02:00,100.0,6.0,15.0,12.0,52.01,0.0,51.23,101.67,3.71
2018-12-21 06:13:00+02:00,100.0,9.0,16.0,16.0,51.88,0.0,52.66,101.68,3.65
2018-12-21 06:14:00+02:00,100.0,10.0,19.0,16.0,51.57,0.0,52.0,101.68,3.76
2018-12-21 06:15:00+02:00,100.0,7.0,18.0,13.0,51.53,0.0,51.44,101.68,3.78
2018-12-21 06:16:00+02:00,100.0,9.0,19.0,15.0,51.32,0.0,53.44,101.68,3.85
2018-12-21 06:17:00+02:00,100.0,9.0,12.0,12.0,50.92,0.0,52.55,101.67,3.92
2018-12-21 06:18:00+02:00,100.0,9.0,16.0,15.0,50.8,0.0,51.2,101.67,3.92
2018-12-21 06:19:00+02:00,100.0,7.0,16.0,13.0,50.67,0.0,52.9,101.67,4.0
2018-12-21 06:20:00+02:00,100.0,9.0,18.0,15.0,50.67,0.0,51.68,101.67,3.96
2018-12-21 06:21:00+02:00,100.0,9.0,15.0,15.0,50.65,0.0,53.05,101.66,3.99
2018-12-21 06:22:00+02:00,100.0,9.0,16.0,16.0,50.61,0.0,52.15,101.65,4.02
2018-12-21 06:23:00+02:00,100.0,7.0,18.0,15.0,50.45,0.0,50.73,101.66,4.16
2018-12-21 06:24:00+02:00,100.0,9.0,18.0,15.0,50.43,0.0,52.49,101.65,4.05
2018-12-21 06:25:00+02:00,100.0,7.0,16.0,13.0,50.43,0.0,52.15,101.65,4.1
2018-12-21 06:26:00+02:00,100.0,9.0,18.0,15.0,50.44,0.0,52.14,101.65,4.13
2018-12-21 06:27:00+02:00,100.0,9.0,13.0,13.0,50.42,0.0,51.35,101.65,4.03
2018-12-21 06:28:00+02:00,100.0,6.0,13.0,13.0,50.18,0.0,51.19,101.65,4.1
2018-12-21 06:29:00+02:00,100.0,9.0,16.0,15.0,49.94,0.0,51.64,101.64,4.17
2018-12-21 06:30:00+02:00,100.0,7.0,15.0,15.0,50.56,0.0,51.78,101.65,3.86
2018-12-21 06:31:00+02:00,100.0,7.0,13.0,13.0,50.5,0.0,52.93,101.65,3.95
2018-12-21 06:32:00+02:00,100.0,7.0,15.0,13.0,50.59,0.0,51.99,101.65,3.97
2018-12-21 06:33:00+02:00,100.0,7.0,15.0,13.0,50.42,0.0,51.44,101.64,4.02
2018-12-21 06:34:00+02:00,100.0,9.0,16.0,16.0,50.41,0.0,54.37,101.64,4.07
2018-12-21 06:35:00+02:00,100.0,7.0,15.0,12.0,50.45,0.0,52.09,101.64,4.09
2018-12-21 06:36:00+02:00,100.0,9.0,21.0,15.0,50.45,0.0,51.24,101.64,3.95
2018-12-21 06:37:00+02:00,100.0,7.0,16.0,13.0,50.45,0.0,51.44,101.64,3.96
2018-12-21 06:38:00+02:00,100.0,7.0,18.0,15.0,50.48,0.0,52.71,101.64,3.93
2018-12-21 06:39:00+02:00,100.0,7.0,16.0,15.0,50.82,0.0,55.44,101.65,3.83
2018-12-21 06:40:00+02:00,100.0,9.0,19.0,18.0,50.78,0.0,49.28,101.65,3.86
2018-12-21 06:41:00+02:00,100.0,7.0,16.0,15.0,50.69,0.0,51.12,101.64,3.89
2018-12-21 06:42:00+02:00,100.0,9.0,18.0,15.0,50.86,0.0,53.22,101.65,3.85
2018-12-21 06:43:00+02:00,100.0,7.0,18.0,15.0,50.92,0.0,53.25,101.64,3.81
2018-12-21 06:44:00+02:00,100.0,9.0,13.0,12.0,51.2,0.0,52.62,101.65,3.68
2018-12-21 06:45:00+02:00,100.0,9.0,18.0,18.0,51.22,0.0,53.5,101.65,3.76
2018-12-21 06:46:00+02:00,100.0,7.0,16.0,15.0,51.32,0.0,52.9,101.64,3.59
2018-12-21 06:47:00+02:00,100.0,9.0,18.0,16.0,51.31,0.0,51.93,101.64,3.55
2018-12-21 06:48:00+02:00,100.0,7.0,13.0,13.0,51.65,0.0,53.31,101.64,3.47
2018-12-21 06:49:00+02:00,100.0,7.0,13.0,12.0,51.58,0.0,50.61,101.64,3.47
2018-12-21 06:50:00+02:00,100.0,9.0,18.0,15.0,51.55,0.0,51.18,101.64,3.55
2018-12-21 06:51:00+02:00,100.0,10.0,18.0,16.0,51.53,0.0,52.09,101.63,3.51
2018-12-21 06:52:00+02:00,100.0,9.0,16.0,16.0,51.49,0.0,53.05,101.63,3.59
2018-12-21 06:53:00+02:00,100.0,6.0,19.0,13.0,51.42,0.0,50.18,101.63,3.58
2018-12-21 06:54:00+02:00,100.0,7.0,18.0,15.0,51.61,0.0,50.06,101.63,3.59
2018-12-21 06:55:00+02:00,100.0,10.0,19.0,19.0,51.88,0.0,52.4,101.63,3.58
2018-12-21 06:56:00+02:00,100.0,7.0,16.0,16.0,51.73,0.0,52.41,101.63,3.57
2018-12-21 06:57:00+02:00,100.0,9.0,19.0,16.0,51.83,0.0,52.55,101.63,3.47
2018-12-21 06:58:00+02:00,100.0,9.0,22.0,16.0,51.81,0.0,52.41,101.63,3.47
2018-12-21 06:59:00+02:00,100.0,9.0,16.0,16.0,51.77,0.0,50.62,101.63,3.45
2018-12-21 07:00:00+02:00,100.0,9.0,16.0,13.0,51.69,0.0,52.23,101.63,3.54
2018-12-21 07:01:00+02:00,100.0,7.0,18.0,16.0,51.78,0.0,53.37,101.63,3.47
2018-12-21 07:02:00+02:00,100.0,9.0,18.0,15.0,51.96,0.0,51.62,101.63,3.43
2018-12-21 07:03:00+02:00,100.0,9.0,16.0,15.0,51.9,0.0,55.24,101.63,3.5
2018-12-21 07:04:00+02:00,100.0,7.0,16.0,15.0,51.85,0.0,52.75,101.63,3.53
2018-12-21 07:05:00+02:00,100.0,9.0,18.0,16.0,51.88,0.0,52.19,101.62,3.44
2018-12-21 07:06:00+02:00,100.0,9.0,18.0,15.0,52.11,0.0,53.94,101.63,3.48
2018-12-21 07:07:00+02:00,99.0,9.0,18.0,15.0,52.25,0.0,51.85,101.62,3.5
2018-12-21 07:08:00+02:00,99.0,7.0,21.0,13.0,52.35,0.0,54.62,101.63,3.23
2018-12-21 07:09:00+02:00,99.0,9.0,13.0,13.0,52.53,0.0,55.51,101.62,3.13
2018-12-21 07:10:00+02:00,99.0,7.0,18.0,16.0,52.34,0.0,51.68,101.62,3.17
2018-12-21 07:11:00+02:00,99.0,9.0,16.0,16.0,52.51,0.0,52.34,101.62,3.16
2018-12-21 07:12:00+02:00,99.0,9.0,27.0,21.0,52.45,0.0,53.57,101.62,3.2
2018-12-21 07:13:00+02:00,99.0,9.0,22.0,18.0,52.62,0.0,53.86,101.61,3.2
2018-12-21 07:14:00+02:00,98.0,9.0,13.0,13.0,52.59,0.0,52.8,101.62,3.16
2018-12-21 07:15:00+02:00,98.0,9.0,16.0,15.0,52.42,0.0,55.37,101.62,3.26
2018-12-21 07:16:00+02:00,98.0,9.0,19.0,15.0,52.48,0.0,51.79,101.62,3.32
2018-12-21 07:17:00+02:00,98.0,10.0,19.0,18.0,52.58,0.0,51.8,101.62,3.24
2018-12-21 07:18:00+02:00,98.0,10.0,21.0,18.0,52.43,0.0,53.38,101.62,3.34
2018-12-21 07:19:00+02:00,98.0,10.0,27.0,21.0,52.38,0.0,52.7,101.62,3.3
2018-12-21 07:20:00+02:00,98.0,9.0,16.0,15.0,52.48,0.0,49.64,101.62,3.32
2018-12-21 07:21:00+02:00,99.0,10.0,18.0,18.0,52.51,0.0,52.56,101.62,3.3
2018-12-21 07:22:00+02:00,99.0,7.0,12.0,12.0,52.6,0.0,53.37,101.61,3.18
2018-12-21 07:23:00+02:00,99.0,9.0,16.0,16.0,52.71,0.0,52.24,101.61,3.17
2018-12-21 07:24:00+02:00,100.0,9.0,15.0,15.0,52.66,0.0,51.57,101.61,3.14
2018-12-21 07:25:00+02:00,100.0,9.0,13.0,13.0,53.05,0.0,50.81,101.61,3.1
2018-12-21 07:26:00+02:00,100.0,9.0,18.0,16.0,52.92,0.0,53.15,101.61,3.08
2018-12-21 07:27:00+02:00,100.0,9.0,19.0,18.0,52.56,0.0,51.72,101.61,3.2
2018-12-21 07:28:00+02:00,100.0,9.0,24.0,16.0,52.52,0.0,54.27,101.61,3.23
2018-12-21 07:29:00+02:00,100.0,12.0,18.0,18.0,52.48,0.0,51.44,101.61,3.2
2018-12-21 07:30:00+02:00,100.0,10.0,19.0,16.0,52.39,0.0,52.41,101.61,3.31
2018-12-21 07:31:00+02:00,100.0,10.0,16.0,16.0,52.11,0.0,51.75,101.61,3.38
2018-12-21 07:32:00+02:00,100.0,9.0,19.0,18.0,51.92,0.0,50.79,101.62,3.58
2018-12-21 07:33:00+02:00,100.0,10.0,22.0,18.0,52.17,0.0,52.17,101.61,3.43
2018-12-21 07:34:00+02:00,100.0,12.0,21.0,19.0,51.78,0.0,51.63,101.62,3.55
2018-12-21 07:35:00+02:00,100.0,10.0,21.0,18.0,51.65,0.0,52.59,101.61,3.58
2018-12-21 07:36:00+02:00,100.0,12.0,22.0,21.0,51.49,0.0,52.16,101.61,3.62
2018-12-21 07:37:00+02:00,100.0,12.0,28.0,24.0,51.47,0.0,52.1,101.61,3.68
2018-12-21 07:38:00+02:00,100.0,10.0,21.0,19.0,51.28,0.0,53.65,101.61,3.79
2018-12-21 07:39:00+02:00,100.0,12.0,19.0,19.0,51.14,0.0,52.26,101.6,3.85
2018-12-21 07:40:00+02:00,100.0,13.0,24.0,22.0,51.08,0.0,53.19,101.6,3.83
2018-12-21 07:41:00+02:00,100.0,12.0,19.0,18.0,51.07,0.0,53.64,101.6,3.9
2018-12-21 07:42:00+02:00,100.0,10.0,18.0,18.0,51.08,0.0,55.08,101.6,3.9
2018-12-21 07:43:00+02:00,100.0,15.0,22.0,21.0,50.9,0.0,52.81,101.6,3.97
2018-12-21 07:44:00+02:00,100.0,10.0,22.0,19.0,50.99,0.0,50.24,101.6,3.74
2018-12-21 07:45:00+02:00,100.0,13.0,30.0,25.0,50.96,0.0,56.21,101.6,3.82
2018-12-21 07:46:00+02:00,100.0,13.0,28.0,25.0,50.93,0.0,52.89,101.6,3.85
2018-12-21 07:47:00+02:00,100.0,13.0,27.0,25.0,50.92,0.0,50.17,101.6,3.76
2018-12-21 07:48:00+02:00,100.0,12.0,31.0,24.0,51.12,0.0,52.29,101.59,3.82
2018-12-21 07:49:00+02:00,100.0,12.0,24.0,21.0,50.99,0.0,53.82,101.59,3.9
2018-12-21 07:50:00+02:00,100.0,15.0,27.0,25.0,50.88,0.0,52.61,101.59,3.92
2018-12-21 07:51:00+02:00,100.0,15.0,27.0,25.0,51.02,0.0,50.7,101.58,3.81
2018-12-21 07:52:00+02:00,100.0,13.0,28.0,24.0,51.21,0.0,51.61,101.58,3.76
2018-12-21 07:53:00+02:00,100.0,12.0,30.0,22.0,51.42,0.0,58.85,101.59,3.64
2018-12-21 07:54:00+02:00,100.0,12.0,22.0,21.0,51.83,0.0,51.53,101.59,3.34
2018-12-21 07:55:00+02:00,100.0,13.0,34.0,25.0,52.01,0.0,52.35,101.59,3.44
2018-12-21 07:56:00+02:00,100.0,15.0,36.0,28.0,52.36,0.0,50.77,101.59,3.34
2018-12-21 07:57:00+02:00,100.0,16.0,27.0,25.0,52.24,0.0,55.74,101.59,3.38
2018-12-21 07:58:00+02:00,100.0,15.0,28.0,25.0,52.22,0.0,51.62,101.59,3.38
2018-12-21 07:59:00+02:00,100.0,16.0,30.0,25.0,52.38,0.0,54.28,101.59,3.38
2018-12-21 08:00:00+02:00,100.0,15.0,30.0,27.0,52.56,0.0,64.3,101.59,3.37
2018-12-21 08:01:00+02:00,100.0,15.0,31.0,30.0,52.66,0.0,52.81,101.58,3.2
2018-12-21 08:02:00+02:00,100.0,13.0,27.0,25.0,52.62,0.0,50.77,101.58,3.31
2018-12-21 08:03:00+02:00,100.0,15.0,30.0,25.0,52.32,0.0,51.74,101.58,3.34
2018-12-21 08:04:00+02:00,100.0,16.0,37.0,28.0,52.34,0.0,54.69,101.59,3.41
2018-12-21 08:05:00+02:00,100.0,13.0,28.0,24.0,52.51,0.0,52.65,101.58,3.28
2018-12-21 08:06:00+02:00,100.0,15.0,27.0,25.0,52.54,0.0,52.34,101.58,3.28
2018-12-21 08:07:00+02:00,100.0,16.0,39.0,28.0,52.48,0.0,51.75,101.58,3.4
2018-12-21 08:08:00+02:00,100.0,18.0,39.0,31.0,52.39,0.0,53.49,101.58,3.31
2018-12-21 08:09:00+02:00,100.0,15.0,30.0,27.0,52.37,0.0,53.74,101.58,3.3
2018-12-21 08:10:00+02:00,100.0,13.0,24.0,22.0,52.56,0.0,52.64,101.58,3.31
2018-12-21 08:11:00+02:00,100.0,13.0,30.0,22.0,52.76,0.0,53.04,101.58,3.21
2018-12-21 08:12:00+02:00,100.0,13.0,30.0,22.0,52.75,0.0,56.89,101.58,3.37
2018-12-21 08:13:00+02:00,100.0,12.0,28.0,25.0,52.83,0.0,53.59,101.58,3.24
2018-12-21 08:14:00+02:00,100.0,13.0,28.0,21.0,52.82,0.0,54.4,101.58,3.18
2018-12-21 08:15:00+02:00,100.0,15.0,27.0,22.0,52.87,0.0,53.33,101.58,3.24
2018-12-21 08:16:00+02:00,100.0,15.0,27.0,25.0,52.9,0.0,53.56,101.57,3.11
2018-12-21 08:17:00+02:00,100.0,15.0,27.0,24.0,52.93,0.0,51.72,101.58,3.11
2018-12-21 08:18:00+02:00,100.0,18.0,31.0,28.0,53.03,0.0,52.46,101.57,3.18
2018-12-21 08:19:00+02:00,100.0,15.0,27.0,27.0,52.96,0.0,53.25,101.57,3.13
2018-12-21 08:20:00+02:00,100.0,12.0,25.0,21.0,53.03,0.0,50.65,101.57,3.04
2018-12-21 08:21:00+02:00,99.0,15.0,33.0,33.0,53.19,0.0,50.93,101.56,3.03
2018-12-21 08:22:00+02:00,99.0,15.0,30.0,25.0,52.77,0.0,52.68,101.56,3.17
2018-12-21 08:23:00+02:00,99.0,18.0,31.0,30.0,52.93,0.0,51.75,101.56,3.16
2018-12-21 08:24:00+02:00,99.0,16.0,40.0,28.0,52.92,0.0,53.71,101.57,3.2
2018-12-21 08:25:00+02:00,99.0,18.0,36.0,30.0,53.09,0.0,53.04,101.56,3.13
2018-12-21 08:26:00+02:00,99.0,18.0,36.0,33.0,53.38,0.0,51.85,101.56,2.99
2018-12-21 08:27:00+02:00,99.0,16.0,36.0,31.0,53.56,0.0,52.52,101.56,3.0
2018-12-21 08:28:00+02:00,98.0,15.0,33.0,24.0,53.74,0.0,51.08,101.56,2.76
2018-12-21 08:29:00+02:00,98.0,16.0,40.0,30.0,53.49,0.0,51.98,101.56,2.97
2018-12-21 08:30:00+02:00,98.0,19.0,42.0,33.0,53.5,0.0,53.1,101.56,3.03
2018-12-21 08:31:00+02:00,98.0,18.0,42.0,37.0,53.35,0.0,53.02,101.57,3.04
2018-12-21 08:32:00+02:00,98.0,15.0,31.0,28.0,53.45,0.0,52.86,101.57,3.03
2018-12-21 08:33:00+02:00,98.0,15.0,31.0,28.0,53.41,0.0,52.56,101.56,3.02
2018-12-21 08:34:00+02:00,98.0,12.0,27.0,24.0,53.57,0.0,52.41,101.56,2.87
2018-12-21 08:35:00+02:00,99.0,13.0,27.0,22.0,53.74,0.0,55.14,101.56,2.77
2018-12-21 08:36:00+02:00,100.0,13.0,25.0,24.0,53.59,0.0,54.06,101.56,2.83
2018-12-21 08:37:00+02:00,100.0,13.0,31.0,27.0,53.5,0.0,52.02,101.56,2.97
2018-12-21 08:38:00+02:00,100.0,15.0,31.0,27.0,53.42,0.0,52.1,101.56,2.96
2018-12-21 08:39:00+02:00,100.0,15.0,25.0,22.0,53.13,0.0,52.65,101.56,3.1
2018-12-21 08:40:00+02:00,100.0,13.0,31.0,25.0,52.88,0.0,54.47,101.56,3.28
2018-12-21 08:41:00+02:00,100.0,12.0,22.0,19.0,52.54,0.0,51.05,101.57,3.32
2018-12-21 08:42:00+02:00,100.0,13.0,37.0,25.0,52.21,0.0,53.14,101.57,3.48
2018-12-21 08:43:00+02:00,100.0,13.0,37.0,28.0,52.03,0.0,53.56,101.56,3.59
2018-12-21 08:44:00+02:00,100.0,15.0,30.0,28.0,51.94,0.0,53.47,101.55,3.64
2018-12-21 08:45:00+02:00,100.0,13.0,31.0,27.0,51.58,0.51,51.29,101.56,3.65
2018-12-21 08:46:00+02:00,100.0,15.0,30.0,28.0,51.51,0.51,52.86,101.55,3.74
2018-12-21 08:47:00+02:00,100.0,13.0,28.0,25.0,51.51,0.51,51.78,101.55,3.65
2018-12-21 08:48:00+02:00,100.0,18.0,28.0,28.0,51.31,0.51,54.72,101.56,3.69
2018-12-21 08:49:00+02:00,100.0,15.0,25.0,24.0,51.23,0.51,54.03,101.55,3.76
2018-12-21 08:50:00+02:00,100.0,12.0,19.0,19.0,51.26,0.51,52.78,101.55,3.74
2018-12-21 08:51:00+02:00,100.0,12.0,27.0,22.0,51.29,0.51,52.24,101.56,3.76
2018-12-21 08:52:00+02:00,100.0,16.0,28.0,28.0,51.14,0.51,52.21,101.55,3.85
2018-12-21 08:53:00+02:00,100.0,15.0,30.0,27.0,51.2,0.51,53.84,101.55,3.71
2018-12-21 08:54:00+02:00,100.0,15.0,34.0,28.0,51.21,0.51,51.52,101.55,3.68
2018-12-21 08:55:00+02:00,100.0,15.0,30.0,28.0,51.13,0.51,51.72,101.55,3.81
2018-12-21 08:56:00+02:00,100.0,13.0,31.0,25.0,50.98,1.02,54.96,101.55,3.95
2018-12-21 08:57:00+02:00,100.0,15.0,31.0,28.0,50.82,1.02,52.59,101.55,3.83
2018-12-21 08:58:00+02:00,100.0,15.0,30.0,28.0,50.75,1.02,52.12,101.54,3.89
2018-12-21 08:59:00+02:00,100.0,16.0,33.0,31.0,50.59,1.02,53.55,101.55,4.02
2018-12-21 09:00:00+02:00,100.0,15.0,25.0,24.0,50.78,1.02,57.2,101.55,4.03
2018-12-21 09:01:00+02:00,100.0,16.0,36.0,28.0,50.54,1.02,53.16,101.55,3.99
2018-12-21 09:02:00+02:00,100.0,13.0,33.0,27.0,50.88,1.53,52.7,101.54,3.79
2018-12-21 09:03:00+02:00,100.0,16.0,34.0,33.0,50.81,1.53,51.2,101.55,3.81
2018-12-21 09:04:00+02:00,100.0,16.0,30.0,27.0,50.83,1.53,50.09,101.55,3.9
2018-12-21 09:05:00+02:00,100.0,16.0,31.0,28.0,51.11,0.45,53.26,101.54,3.83
2018-12-21 09:06:00+02:00,100.0,18.0,31.0,31.0,51.36,0.96,50.62,101.54,3.62
2018-12-21 09:07:00+02:00,100.0,15.0,37.0,31.0,51.25,0.96,52.5,101.54,3.62
2018-12-21 09:08:00+02:00,100.0,15.0,27.0,22.0,51.16,0.96,53.51,101.53,3.68
2018-12-21 09:09:00+02:00,100.0,15.0,28.0,27.0,51.45,1.47,53.6,101.54,3.66
2018-12-21 09:10:00+02:00,100.0,15.0,31.0,28.0,51.41,1.47,52.27,101.54,3.61
2018-12-21 09:11:00+02:00,100.0,15.0,30.0,25.0,51.51,1.47,53.14,101.54,3.62
2018-12-21 09:12:00+02:00,100.0,15.0,36.0,27.0,51.74,1.98,52.45,101.54,3.58
2018-12-21 09:13:00+02:00,100.0,15.0,36.0,24.0,51.88,1.98,55.21,101.54,3.41
2018-12-21 09:14:00+02:00,100.0,15.0,33.0,33.0,51.89,1.98,53.93,101.54,3.48
2018-12-21 09:15:00+02:00,100.0,15.0,37.0,31.0,51.78,2.49,52.08,101.54,3.57
2018-12-21 09:16:00+02:00,100.0,15.0,27.0,25.0,51.59,2.49,51.95,101.54,3.64
2018-12-21 09:17:00+02:00,100.0,15.0,34.0,28.0,51.49,2.49,53.8,101.53,3.62
2018-12-21 09:18:00+02:00,100.0,15.0,31.0,30.0,51.51,1.92,54.41,101.53,3.64
2018-12-21 09:19:00+02:00,100.0,13.0,37.0,27.0,51.97,1.92,52.72,101.54,3.41
2018-12-21 09:20:00+02:00,100.0,15.0,37.0,28.0,52.5,1.92,54.16,101.54,3.17
2018-12-21 09:21:00+02:00,100.0,15.0,31.0,25.0,52.55,2.43,50.58,101.54,3.26
2018-12-21 09:22:00+02:00,100.0,16.0,37.0,30.0,52.6,2.43,53.07,101.55,3.24
2018-12-21 09:23:00+02:00,100.0,15.0,25.0,24.0,52.34,2.43,56.0,101.54,3.28
2018-12-21 09:24:00+02:00,100.0,15.0,27.0,22.0,52.54,2.43,55.23,101.55,3.21
2018-12-21 09:25:00+02:00,100.0,16.0,33.0,28.0,52.44,2.94,54.08,101.55,3.32
2018-12-21 09:26:00+02:00,100.0,13.0,25.0,24.0,52.7,2.94,52.84,101.54,3.11
2018-12-21 09:27:00+02:00,100.0,15.0,27.0,25.0,52.81,3.45,52.22,101.55,3.1
2018-12-21 09:28:00+02:00,100.0,13.0,27.0,22.0,52.64,2.88,51.45,101.55,3.17
2018-12-21 09:29:00+02:00,100.0,12.0,25.0,24.0,52.97,3.39,53.54,101.54,3.08
2018-12-21 09:30:00+02:00,100.0,15.0,33.0,27.0,52.77,3.9,55.08,101.54,3.27
2018-12-21 09:31:00+02:00,100.0,15.0,24.0,21.0,53.08,3.9,51.97,101.54,3.04
2018-12-21 09:32:00+02:00,100.0,13.0,37.0,31.0,53.19,3.9,58.82,101.54,3.03
2018-12-21 09:33:00+02:00,100.0,13.0,24.0,22.0,52.94,3.9,51.63,101.54,3.13
2018-12-21 09:34:00+02:00,99.0,15.0,27.0,24.0,53.1,4.42,51.64,101.54,3.02
2018-12-21 09:35:00+02:00,99.0,12.0,31.0,22.0,53.15,4.35,54.61,101.54,2.92
2018-12-21 09:36:00+02:00,99.0,12.0,24.0,21.0,53.17,4.87,53.4,101.54,2.9
2018-12-21 09:37:00+02:00,99.0,13.0,28.0,25.0,53.82,5.38,51.97,101.53,2.68
2018-12-21 09:38:00+02:00,99.0,13.0,28.0,24.0,53.66,4.87,50.67,101.54,2.73
2018-12-21 09:39:00+02:00,99.0,13.0,25.0,22.0,53.83,5.38,53.51,101.54,2.72
2018-12-21 09:40:00+02:00,99.0,12.0,22.0,21.0,54.08,4.8,52.46,101.53,2.61
2018-12-21 09:41:00+02:00,98.0,13.0,30.0,25.0,54.09,5.32,53.37,101.54,2.61
2018-12-21 09:42:00+02:00,98.0,13.0,34.0,27.0,53.7,5.32,57.65,101.54,2.73
2018-12-21 09:43:00+02:00,98.0,13.0,30.0,22.0,53.67,5.83,52.46,101.53,2.79
2018-12-21 09:44:00+02:00,98.0,12.0,25.0,19.0,54.22,5.83,51.44,101.53,2.65
2018-12-21 09:45:00+02:00,98.0,12.0,25.0,19.0,54.35,5.26,52.88,101.53,2.45
2018-12-21 09:46:00+02:00,98.0,13.0,24.0,24.0,53.95,5.77,55.23,101.53,2.65
2018-12-21 09:47:00+02:00,98.0,10.0,24.0,21.0,53.74,6.79,50.91,101.53,2.72
2018-12-21 09:48:00+02:00,100.0,13.0,27.0,24.0,53.78,6.28,52.35,101.53,2.65
2018-12-21 09:49:00+02:00,100.0,10.0,22.0,18.0,53.59,5.77,52.4,101.53,2.82
2018-12-21 09:50:00+02:00,100.0,12.0,21.0,19.0,53.58,6.79,53.79,101.54,2.86
2018-12-21 09:51:00+02:00,100.0,13.0,22.0,22.0,53.37,6.73,56.22,101.54,2.9
2018-12-21 09:52:00+02:00,100.0,13.0,33.0,22.0,53.44,6.16,54.35,101.54,2.79
2018-12-21 09:53:00+02:00,100.0,13.0,22.0,22.0,53.06,6.67,53.69,101.54,2.97
2018-12-21 09:54:00+02:00,100.0,12.0,25.0,22.0,52.92,7.18,54.05,101.52,2.97
2018-12-21 09:55:00+02:00,100.0,10.0,28.0,24.0,52.81,8.2,51.0,101.53,3.07
2018-12-21 09:56:00+02:00,100.0,12.0,27.0,25.0,52.48,8.2,54.68,101.53,3.14
2018-12-21 09:57:00+02:00,100.0,13.0,24.0,21.0,52.59,7.12,56.99,101.52,3.08
2018-12-21 09:58:00+02:00,100.0,12.0,19.0,16.0,52.25,7.63,53.27,101.52,3.27
2018-12-21 09:59:00+02:00,100.0,10.0,21.0,16.0,51.99,8.65,52.22,101.51,3.32
2018-12-21 10:00:00+02:00,100.0,13.0,25.0,22.0,51.78,8.59,56.55,101.51,3.45
2018-12-21 10:01:00+02:00,100.0,13.0,25.0,21.0,51.62,8.53,52.0,101.51,3.47
2018-12-21 10:02:00+02:00,100.0,12.0,22.0,19.0,51.48,9.55,52.03,101.51,3.53
2018-12-21 10:03:00+02:00,100.0,10.0,27.0,22.0,51.29,9.55,51.6,101.51,3.55
2018-12-21 10:04:00+02:00,100.0,12.0,27.0,21.0,51.51,10.06,55.07,101.51,3.5
2018-12-21 10:05:00+02:00,100.0,12.0,24.0,21.0,51.35,8.98,52.14,101.51,3.64
2018-12-21 10:06:00+02:00,100.0,12.0,25.0,22.0,51.11,8.98,54.22,101.5,3.62
2018-12-21 10:07:00+02:00,100.0,13.0,28.0,25.0,51.09,9.49,53.14,101.5,3.68
2018-12-21 10:08:00+02:00,100.0,12.0,21.0,18.0,51.12,10.0,52.2,101.5,3.65
2018-12-21 10:09:00+02:00,100.0,12.0,21.0,18.0,51.09,9.49,52.99,101.49,3.72
2018-12-21 10:10:00+02:00,100.0,13.0,27.0,25.0,50.98,9.55,52.91,101.5,3.69
2018-12-21 10:11:00+02:00,100.0,13.0,27.0,25.0,50.82,9.55,52.58,101.5,3.78
2018-12-21 10:12:00+02:00,100.0,10.0,27.0,21.0,50.68,9.04,53.14,101.5,3.89
2018-12-21 10:13:00+02:00,100.0,13.0,27.0,21.0,50.78,8.98,52.02,101.5,3.9
2018-12-21 10:14:00+02:00,100.0,12.0,22.0,21.0,50.86,10.45,54.84,101.49,3.88
2018-12-21 10:15:00+02:00,100.0,13.0,28.0,22.0,50.75,9.43,51.5,101.49,3.9
2018-12-21 10:16:00+02:00,100.0,12.0,24.0,24.0,50.61,9.49,53.59,101.49,3.86
2018-12-21 10:17:00+02:00,100.0,12.0,21.0,21.0,50.48,9.49,52.15,101.49,3.82
2018-12-21 10:18:00+02:00,100.0,12.0,25.0,21.0,50.38,10.0,50.82,101.48,3.88
2018-12-21 10:19:00+02:00,100.0,12.0,24.0,21.0,50.25,10.0,55.52,101.48,3.89
2018-12-21 10:20:00+02:00,100.0,15.0,25.0,22.0,50.35,9.94,50.76,101.49,3.9
2018-12-21 10:21:00+02:00,100.0,12.0,22.0,19.0,50.32,10.39,52.86,101.49,3.86
2018-12-21 10:22:00+02:00,100.0,12.0,24.0,18.0,50.24,10.9,53.31,101.48,3.83
2018-12-21 10:23:00+02:00,100.0,9.0,19.0,18.0,50.09,10.45,55.53,101.48,3.79
2018-12-21 10:24:00+02:00,100.0,10.0,21.0,18.0,50.21,10.9,53.3,101.48,3.75
2018-12-21 10:25:00+02:00,100.0,12.0,25.0,21.0,50.15,11.35,50.82,101.48,3.78
2018-12-21 10:26:00+02:00,100.0,13.0,27.0,22.0,50.28,11.41,51.68,101.48,3.61
2018-12-21 10:27:00+02:00,100.0,12.0,27.0,19.0,50.37,10.9,52.3,101.48,3.59
2018-12-21 10:28:00+02:00,100.0,10.0,19.0,18.0,50.34,11.35,50.66,101.47,3.47
2018-12-21 10:29:00+02:00,100.0,9.0,22.0,18.0,50.42,11.8,52.52,101.47,3.51
2018-12-21 10:30:00+02:00,100.0,10.0,21.0,18.0,50.29,12.31,51.15,101.47,3.48
2018-12-21 10:31:00+02:00,100.0,10.0,30.0,21.0,50.57,11.29,52.93,101.47,3.38
2018-12-21 10:32:00+02:00,100.0,10.0,21.0,18.0,51.02,12.31,53.27,101.47,3.2
2018-12-21 10:33:00+02:00,100.0,10.0,21.0,19.0,50.7,11.8,52.52,101.47,3.27
2018-12-21 10:34:00+02:00,100.0,10.0,19.0,18.0,50.67,11.86,52.01,101.47,3.24
2018-12-21 10:35:00+02:00,100.0,10.0,22.0,18.0,50.99,11.35,59.64,101.48,3.07
2018-12-21 10:36:00+02:00,100.0,9.0,21.0,15.0,51.06,11.35,53.02,101.48,3.17
2018-12-21 10:37:00+02:00,100.0,10.0,19.0,18.0,51.0,11.35,53.21,101.48,3.13
2018-12-21 10:38:00+02:00,100.0,10.0,21.0,19.0,51.29,11.29,53.31,101.47,3.08
2018-12-21 10:39:00+02:00,100.0,10.0,19.0,18.0,51.33,11.29,51.25,101.48,3.06
2018-12-21 10:40:00+02:00,100.0,10.0,15.0,15.0,51.42,12.25,53.42,101.48,2.99
2018-12-21 10:41:00+02:00,100.0,10.0,25.0,21.0,51.32,12.76,55.99,101.47,3.04
2018-12-21 10:42:00+02:00,100.0,9.0,19.0,16.0,51.31,11.8,54.17,101.48,3.02
2018-12-21 10:43:00+02:00,100.0,10.0,21.0,18.0,51.33,12.25,51.03,101.47,2.9
2018-12-21 10:44:00+02:00,100.0,10.0,19.0,16.0,51.39,12.76,52.82,101.47,2.92
2018-12-21 10:45:00+02:00,100.0,9.0,19.0,19.0,51.65,12.7,54.88,101.46,2.82
2018-12-21 10:46:00+02:00,100.0,9.0,24.0,21.0,51.95,13.21,49.92,101.46,2.73
2018-12-21 10:47:00+02:00,100.0,10.0,21.0,19.0,51.97,12.7,51.91,101.46,2.75
2018-12-21 10:48:00+02:00,100.0,9.0,21.0,19.0,52.01,12.19,52.56,101.46,2.72
2018-12-21 10:49:00+02:00,100.0,9.0,18.0,16.0,51.92,13.21,54.27,101.47,2.75
2018-12-21 10:50:00+02:00,100.0,9.0,19.0,18.0,51.97,13.66,53.19,101.46,2.73
2018-12-21 10:51:00+02:00,100.0,9.0,18.0,15.0,51.74,14.56,52.67,101.46,2.75
2018-12-21 10:52:00+02:00,100.0,10.0,18.0,18.0,51.85,15.52,52.78,101.46,2.72
2018-12-21 10:53:00+02:00,100.0,9.0,21.0,15.0,51.76,15.46,51.34,101.46,2.71
2018-12-21 10:54:00+02:00,99.0,10.0,18.0,15.0,51.94,15.01,55.6,101.46,2.68
2018-12-21 10:55:00+02:00,99.0,9.0,15.0,15.0,51.94,15.52,54.37,101.45,2.54
2018-12-21 10:56:00+02:00,99.0,9.0,18.0,15.0,51.96,15.52,56.06,101.45,2.61
2018-12-21 10:57:00+02:00,99.0,7.0,15.0,15.0,51.91,15.52,50.94,101.45,2.54
2018-12-21 10:58:00+02:00,99.0,9.0,19.0,15.0,51.73,15.46,53.58,101.45,2.64
2018-12-21 10:59:00+02:00,99.0,9.0,15.0,13.0,51.9,15.85,51.8,101.45,2.58
2018-12-21 11:00:00+02:00,99.0,9.0,16.0,15.0,51.73,17.38,55.33,101.44,2.65
2018-12-21 11:01:00+02:00,98.0,9.0,18.0,13.0,51.74,17.26,54.2,101.44,2.58
2018-12-21 11:02:00+02:00,98.0,7.0,12.0,12.0,51.81,18.73,54.77,101.44,2.54
2018-12-21 11:03:00+02:00,98.0,10.0,16.0,15.0,51.85,18.73,52.71,101.44,2.55
2018-12-21 11:04:00+02:00,98.0,9.0,21.0,19.0,52.3,18.28,52.73,101.43,2.49
2018-12-21 11:05:00+02:00,98.0,12.0,16.0,16.0,52.11,17.71,53.14,101.44,2.52
2018-12-21 11:06:00+02:00,98.0,7.0,18.0,15.0,52.12,18.28,52.36,101.43,2.59
2018-12-21 11:07:00+02:00,98.0,9.0,18.0,16.0,52.11,18.67,51.85,101.44,2.55
2018-12-21 11:08:00+02:00,100.0,9.0,15.0,15.0,52.42,19.0,52.41,101.43,2.47
2018-12-21 11:09:00+02:00,100.0,10.0,16.0,16.0,52.35,20.54,53.5,101.43,2.51
2018-12-21 11:10:00+02:00,100.0,9.0,22.0,18.0,52.18,19.96,50.63,101.43,2.54
2018-12-21 11:11:00+02:00,100.0,10.0,18.0,18.0,51.95,20.41,55.54,101.43,2.69
2018-12-21 11:12:00+02:00,100.0,9.0,18.0,15.0,51.82,21.44,52.29,101.43,2.77
2018-12-21 11:13:00+02:00,100.0,9.0,19.0,16.0,51.42,20.93,54.54,101.43,2.8
2018-12-21 11:14:00+02:00,100.0,7.0,18.0,15.0,51.26,21.31,52.7,101.42,2.96
2018-12-21 11:15:00+02:00,100.0,10.0,21.0,21.0,50.94,22.85,54.44,101.42,2.96
2018-12-21 11:16:00+02:00,100.0,13.0,24.0,24.0,50.98,21.31,54.19,101.42,2.89
2018-12-21 11:17:00+02:00,100.0,10.0,16.0,15.0,50.51,21.44,53.53,101.41,3.08
2018-12-21 11:18:00+02:00,100.0,9.0,21.0,18.0,50.94,21.44,54.01,101.41,2.86
2018-12-21 11:19:00+02:00,100.0,9.0,13.0,12.0,50.97,21.38,53.24,101.41,2.82
2018-12-21 11:20:00+02:00,100.0,9.0,16.0,15.0,50.73,21.38,51.84,101.42,2.9
2018-12-21 11:21:00+02:00,100.0,9.0,16.0,16.0,51.17,19.9,54.42,101.42,2.72
2018-12-21 11:22:00+02:00,100.0,9.0,13.0,13.0,50.96,20.41,53.83,101.41,2.77
2018-12-21 11:23:00+02:00,100.0,9.0,16.0,13.0,50.8,21.31,53.94,101.4,2.9
2018-12-21 11:24:00+02:00,100.0,10.0,19.0,18.0,50.67,22.79,52.23,101.4,2.9
2018-12-21 11:25:00+02:00,100.0,10.0,16.0,15.0,50.59,23.18,54.28,101.4,2.92
2018-12-21 11:26:00+02:00,100.0,9.0,18.0,15.0,50.71,22.09,52.28,101.4,2.86
2018-12-21 11:27:00+02:00,100.0,9.0,16.0,15.0,50.82,22.6,53.23,101.39,2.87
2018-12-21 11:28:00+02:00,100.0,12.0,16.0,16.0,50.73,23.63,53.35,101.39,2.86
2018-12-21 11:29:00+02:00,100.0,10.0,22.0,19.0,50.58,23.06,52.87,101.39,2.97
2018-12-21 11:30:00+02:00,100.0,7.0,18.0,16.0,50.71,23.12,52.15,101.39,2.95
2018-12-21 11:31:00+02:00,100.0,10.0,19.0,15.0,50.42,23.12,51.9,101.4,3.08
2018-12-21 11:32:00+02:00,100.0,9.0,21.0,16.0,50.29,22.6,52.04,101.39,3.08
2018-12-21 11:33:00+02:00,100.0,10.0,24.0,18.0,50.15,23.12,56.9,101.39,3.11
2018-12-21 11:34:00+02:00,100.0,9.0,22.0,19.0,50.09,24.47,53.8,101.39,3.17
2018-12-21 11:35:00+02:00,100.0,9.0,19.0,18.0,50.18,25.43,54.16,101.39,3.06
2018-12-21 11:36:00+02:00,100.0,9.0,21.0,18.0,50.21,24.98,53.61,101.38,3.03
2018-12-21 11:37:00+02:00,100.0,10.0,18.0,18.0,50.18,24.47,51.51,101.39,3.06
2018-12-21 11:38:00+02:00,100.0,10.0,21.0,19.0,50.13,24.35,53.77,101.39,3.07
2018-12-21 11:39:00+02:00,100.0,10.0,21.0,19.0,49.96,26.33,56.26,101.39,3.14
2018-12-21 11:40:00+02:00,100.0,10.0,21.0,18.0,50.18,25.31,53.66,101.38,3.02
2018-12-21 11:41:00+02:00,100.0,10.0,24.0,18.0,50.32,24.8,55.58,101.38,2.9
2018-12-21 11:42:00+02:00,100.0,10.0,18.0,16.0,50.45,25.18,50.16,101.37,2.93
2018-12-21 11:43:00+02:00,100.0,9.0,19.0,13.0,50.42,26.66,54.49,101.37,2.86
2018-12-21 11:44:00+02:00,100.0,9.0,16.0,16.0,50.58,28.01,56.24,101.37,2.85
2018-12-21 11:45:00+02:00,100.0,10.0,22.0,18.0,50.67,28.4,51.89,101.37,2.72
2018-12-21 11:46:00+02:00,100.0,7.0,12.0,10.0,50.9,28.46,51.22,101.38,2.64
2018-12-21 11:47:00+02:00,100.0,9.0,16.0,15.0,50.86,28.28,56.45,101.38,2.66
2018-12-21 11:48:00+02:00,100.0,10.0,16.0,16.0,50.77,30.59,53.26,101.37,2.71
2018-12-21 11:49:00+02:00,100.0,9.0,18.0,18.0,50.72,31.04,54.69,101.37,2.75
2018-12-21 11:50:00+02:00,100.0,10.0,18.0,18.0,50.75,32.0,51.24,101.37,2.69
2018-12-21 11:51:00+02:00,100.0,10.0,16.0,16.0,50.79,31.37,53.58,101.37,2.65
2018-12-21 11:52:00+02:00,100.0,10.0,19.0,18.0,50.94,30.86,53.31,101.37,2.64
2018-12-21 11:53:00+02:00,100.0,9.0,19.0,13.0,51.04,30.86,51.6,101.36,2.71
2018-12-21 11:54:00+02:00,100.0,9.0,16.0,15.0,50.97,30.86,54.19,101.36,2.65
2018-12-21 11:55:00+02:00,100.0,9.0,18.0,16.0,51.58,32.84,54.0,101.36,2.55
2018-12-21 11:56:00+02:00,100.0,9.0,19.0,18.0,51.57,32.72,52.78,101.36,2.47
2018-12-21 11:57:00+02:00,100.0,9.0,18.0,15.0,51.64,32.72,53.5,101.36,2.45
2018-12-21 11:58:00+02:00,100.0,9.0,18.0,16.0,51.55,33.29,51.7,101.36,2.52
2018-12-21 11:59:00+02:00,100.0,9.0,18.0,16.0,51.51,32.72,51.7,101.35,2.52
2018-12-21 12:00:00+02:00,100.0,10.0,18.0,18.0,51.54,33.11,51.47,101.35,2.52
2018-12-21 12:01:00+02:00,100.0,9.0,15.0,19.0,51.56,33.56,55.01,101.35,2.47
2018-12-21 12:02:00+02:00,100.0,9.0,21.0,16.0,51.32,34.58,52.87,101.35,2.51
2018-12-21 12:03:00+02:00,100.0,9.0,18.0,16.0,51.56,33.95,51.71,101.35,2.48
2018-12-21 12:04:00+02:00,100.0,9.0,18.0,16.0,51.57,34.4,53.15,101.35,2.45
2018-12-21 12:05:00+02:00,100.0,9.0,16.0,13.0,51.62,35.36,53.27,101.35,2.47
2018-12-21 12:06:00+02:00,100.0,9.0,22.0,16.0,51.62,35.42,53.17,101.35,2.41
2018-12-21 12:07:00+02:00,100.0,9.0,15.0,15.0,51.65,34.4,54.23,101.34,2.43
2018-12-21 12:08:00+02:00,100.0,12.0,21.0,15.0,51.47,33.95,52.7,101.35,2.43
2018-12-21 12:09:00+02:00,99.0,9.0,18.0,15.0,51.43,33.44,54.21,101.34,2.45
2018-12-21 12:10:00+02:00,99.0,7.0,18.0,15.0,51.63,34.97,54.95,101.34,2.38
2018-12-21 12:11:00+02:00,99.0,9.0,18.0,15.0,51.89,35.36,50.45,101.34,2.28
2018-12-21 12:12:00+02:00,99.0,10.0,16.0,15.0,51.77,36.32,52.55,101.33,2.35
2018-12-21 12:13:00+02:00,99.0,10.0,18.0,15.0,51.81,36.77,52.65,101.33,2.28
2018-12-21 12:14:00+02:00,99.0,7.0,16.0,13.0,51.73,36.71,52.72,101.33,2.27
2018-12-21 12:15:00+02:00,99.0,9.0,24.0,18.0,51.78,36.71,54.61,101.33,2.31
2018-12-21 12:16:00+02:00,98.0,9.0,19.0,18.0,51.98,38.06,56.83,101.33,2.3
2018-12-21 12:17:00+02:00,98.0,9.0,15.0,15.0,51.94,38.0,51.72,101.33,2.25
2018-12-21 12:18:00+02:00,98.0,7.0,16.0,15.0,51.73,37.04,54.52,101.33,2.4
2018-12-21 12:19:00+02:00,98.0,10.0,19.0,15.0,51.51,37.1,52.33,101.33,2.43
2018-12-21 12:20:00+02:00,98.0,9.0,15.0,13.0,51.61,37.61,54.35,101.32,2.4
2018-12-21 12:21:00+02:00,98.0,9.0,18.0,16.0,51.71,37.04,53.65,101.32,2.33
2018-12-21 12:22:00+02:00,98.0,9.0,19.0,16.0,51.64,37.67,51.31,101.32,2.24
2018-12-21 12:23:00+02:00,99.0,10.0,18.0,15.0,51.74,36.77,57.0,101.32,2.3
2018-12-21 12:24:00+02:00,100.0,7.0,16.0,13.0,51.72,35.81,52.62,101.32,2.33
2018-12-21 12:25:00+02:00,100.0,9.0,15.0,15.0,51.6,34.91,53.59,101.32,2.43
2018-12-21 12:26:00+02:00,100.0,10.0,18.0,15.0,51.45,35.03,55.05,101.32,2.47
2018-12-21 12:27:00+02:00,100.0,10.0,19.0,18.0,51.21,34.52,53.17,101.32,2.47
2018-12-21 12:28:00+02:00,100.0,9.0,19.0,16.0,51.05,34.13,55.0,101.32,2.52
2018-12-21 12:29:00+02:00,100.0,9.0,21.0,16.0,50.71,34.19,51.9,101.31,2.64
2018-12-21 12:30:00+02:00,100.0,7.0,16.0,16.0,50.82,34.64,53.67,101.31,2.37
2018-12-21 12:31:00+02:00,100.0,10.0,19.0,18.0,50.86,34.13,54.73,101.31,2.49
2018-12-21 12:32:00+02:00,100.0,7.0,15.0,13.0,50.7,34.13,54.92,101.31,2.54
2018-12-21 12:33:00+02:00,100.0,9.0,16.0,15.0,50.65,35.09,56.98,101.31,2.55
2018-12-21 12:34:00+02:00,100.0,9.0,15.0,12.0,50.52,35.03,52.56,101.31,2.65
2018-12-21 12:35:00+02:00,100.0,6.0,19.0,13.0,50.67,35.48,57.53,101.31,2.8
2018-12-21 12:36:00+02:00,100.0,9.0,16.0,15.0,50.27,34.97,54.96,101.31,2.9
2018-12-21 12:37:00+02:00,100.0,9.0,16.0,15.0,50.17,35.6,50.44,101.31,2.89
2018-12-21 12:38:00+02:00,100.0,7.0,15.0,13.0,49.99,36.05,55.4,101.31,2.83
2018-12-21 12:39:00+02:00,100.0,9.0,18.0,15.0,49.83,37.01,50.15,101.31,2.87
2018-12-21 12:40:00+02:00,100.0,9.0,18.0,13.0,49.74,37.46,57.58,101.31,2.89
2018-12-21 12:41:00+02:00,100.0,10.0,15.0,13.0,49.67,35.99,54.2,101.31,2.89
2018-12-21 12:42:00+02:00,100.0,10.0,18.0,16.0,49.83,34.7,53.87,101.3,2.82
2018-12-21 12:43:00+02:00,100.0,9.0,15.0,15.0,49.89,32.84,54.34,101.3,2.85
2018-12-21 12:44:00+02:00,100.0,7.0,15.0,15.0,49.76,32.51,56.26,101.3,2.9
2018-12-21 12:45:00+02:00,100.0,9.0,22.0,18.0,50.05,32.06,54.19,101.3,2.64
2018-12-21 12:46:00+02:00,100.0,10.0,16.0,15.0,50.37,30.14,52.24,101.3,2.58
2018-12-21 12:47:00+02:00,100.0,7.0,12.0,12.0,50.2,31.16,54.05,101.3,2.65
2018-12-21 12:48:00+02:00,100.0,9.0,18.0,15.0,50.2,29.63,52.33,101.3,2.72
2018-12-21 12:49:00+02:00,100.0,9.0,16.0,15.0,50.05,29.3,51.91,101.3,2.79
2018-12-21 12:50:00+02:00,100.0,7.0,16.0,13.0,50.09,27.89,52.52,101.3,2.87
2018-12-21 12:51:00+02:00,100.0,9.0,19.0,18.0,50.11,27.44,53.76,101.3,2.8
2018-12-21 12:52:00+02:00,100.0,9.0,16.0,13.0,50.12,27.5,54.53,101.29,2.73
2018-12-21 12:53:00+02:00,100.0,9.0,18.0,16.0,50.12,27.95,53.07,101.29,2.71
2018-12-21 12:54:00+02:00,100.0,9.0,16.0,15.0,49.99,27.76,55.11,101.28,2.82
2018-12-21 12:55:00+02:00,100.0,10.0,18.0,16.0,50.04,29.24,53.25,101.28,2.75
2018-12-21 12:56:00+02:00,100.0,10.0,16.0,15.0,50.03,28.73,50.32,101.28,2.66
2018-12-21 12:57:00+02:00,100.0,10.0,16.0,16.0,50.27,28.22,51.43,101.27,2.58
2018-12-21 12:58:00+02:00,100.0,9.0,16.0,13.0,50.26,28.67,53.11,101.27,2.54
2018-12-21 12:59:00+02:00,100.0,7.0,18.0,15.0,50.33,28.22,57.23,101.27,2.56
2018-12-21 13:00:00+02:00,100.0,10.0,18.0,15.0,50.48,27.25,51.8,101.27,2.51
2018-12-21 13:01:00+02:00,100.0,7.0,18.0,13.0,50.61,26.74,52.77,101.27,2.49
2018-12-21 13:02:00+02:00,100.0,10.0,21.0,18.0,50.78,27.76,52.34,101.27,2.49
2018-12-21 13:03:00+02:00,100.0,10.0,18.0,15.0,50.76,27.76,52.37,101.27,2.34
2018-12-21 13:04:00+02:00,100.0,7.0,13.0,13.0,50.92,28.28,56.16,101.27,2.41
2018-12-21 13:05:00+02:00,100.0,9.0,16.0,15.0,51.04,28.22,58.48,101.27,2.33
2018-12-21 13:06:00+02:00,100.0,7.0,13.0,12.0,50.82,28.67,52.88,101.27,2.3
2018-12-21 13:07:00+02:00,100.0,7.0,16.0,15.0,51.15,29.12,51.47,101.27,2.22
2018-12-21 13:08:00+02:00,100.0,9.0,21.0,13.0,51.09,29.12,51.51,101.27,2.21
2018-12-21 13:09:00+02:00,100.0,6.0,18.0,13.0,51.23,28.73,54.42,101.27,2.25
2018-12-21 13:10:00+02:00,100.0,9.0,16.0,15.0,51.24,27.7,52.45,101.27,2.34
2018-12-21 13:11:00+02:00,100.0,9.0,21.0,15.0,51.11,27.7,54.28,101.27,2.38
2018-12-21 13:12:00+02:00,100.0,9.0,18.0,16.0,50.93,28.15,57.86,101.28,2.37
2018-12-21 13:13:00+02:00,100.0,10.0,18.0,18.0,51.39,28.15,54.04,101.28,2.14
2018-12-21 13:14:00+02:00,100.0,7.0,18.0,16.0,51.11,28.09,56.14,101.28,2.21
2018-12-21 13:15:00+02:00,100.0,10.0,22.0,18.0,51.03,29.12,54.66,101.28,2.3
2018-12-21 13:16:00+02:00,100.0,10.0,21.0,16.0,51.27,29.05,53.39,101.28,2.2
2018-12-21 13:17:00+02:00,100.0,7.0,21.0,19.0,51.41,28.93,56.73,101.27,2.18
2018-12-21 13:18:00+02:00,100.0,9.0,16.0,15.0,51.4,30.34,54.49,101.28,2.15
2018-12-21 13:19:00+02:00,100.0,9.0,18.0,16.0,51.35,30.8,53.59,101.27,2.15
2018-12-21 13:20:00+02:00,100.0,9.0,19.0,16.0,51.29,31.18,54.06,101.27,2.22
2018-12-21 13:21:00+02:00,100.0,10.0,21.0,16.0,51.59,31.18,51.25,101.26,2.18
2018-12-21 13:22:00+02:00,99.0,9.0,19.0,15.0,51.59,30.67,54.44,101.26,2.1
2018-12-21 13:23:00+02:00,99.0,12.0,21.0,18.0,51.48,30.73,52.75,101.26,2.2
2018-12-21 13:24:00+02:00,99.0,10.0,21.0,16.0,51.24,29.32,53.98,101.27,2.2
2018-12-21 13:25:00+02:00,99.0,9.0,13.0,13.0,51.4,30.28,55.15,101.26,2.18
2018-12-21 13:26:00+02:00,99.0,10.0,21.0,18.0,51.62,31.18,55.73,101.26,2.15
2018-12-21 13:27:00+02:00,99.0,9.0,18.0,18.0,51.75,31.51,52.83,101.26,2.13
2018-12-21 13:28:00+02:00,99.0,10.0,22.0,15.0,51.58,31.39,53.11,101.25,2.21
2018-12-21 13:29:00+02:00,98.0,10.0,19.0,18.0,51.63,31.51,55.46,101.26,2.27
2018-12-21 13:30:00+02:00,98.0,10.0,15.0,15.0,51.65,31.96,53.64,101.26,2.2
2018-12-21 13:31:00+02:00,98.0,7.0,16.0,16.0,51.42,32.74,52.05,101.26,2.25
2018-12-21 13:32:00+02:00,98.0,10.0,19.0,16.0,51.52,34.99,53.92,101.25,2.18
2018-12-21 13:33:00+02:00,98.0,9.0,19.0,18.0,51.63,36.79,52.66,101.25,2.13
2018-12-21 13:34:00+02:00,98.0,7.0,15.0,13.0,51.68,36.55,54.24,101.25,2.07
2018-12-21 13:35:00+02:00,98.0,9.0,15.0,13.0,51.71,36.1,54.12,101.24,2.03
2018-12-21 13:36:00+02:00,100.0,9.0,16.0,13.0,51.98,35.14,52.36,101.24,1.97
2018-12-21 13:37:00+02:00,100.0,9.0,21.0,16.0,52.17,34.75,50.62,101.24,1.94
2018-12-21 13:38:00+02:00,100.0,9.0,19.0,15.0,51.86,34.75,55.49,101.24,2.1
2018-12-21 13:39:00+02:00,100.0,9.0,21.0,18.0,51.59,34.3,53.4,101.24,2.11
2018-12-21 13:40:00+02:00,100.0,7.0,18.0,15.0,51.51,34.36,51.86,101.23,2.2
2018-12-21 13:41:00+02:00,100.0,9.0,16.0,16.0,51.24,33.91,53.99,101.23,2.35
2018-12-21 13:42:00+02:00,100.0,7.0,13.0,13.0,50.85,33.34,51.22,101.24,2.49
2018-12-21 13:43:00+02:00,100.0,9.0,18.0,15.0,50.78,33.79,54.37,101.24,2.55
2018-12-21 13:44:00+02:00,100.0,10.0,15.0,13.0,50.63,33.34,54.66,101.24,2.61
2018-12-21 13:45:00+02:00,100.0,10.0,18.0,15.0,50.63,31.42,53.69,101.23,2.56
2018-12-21 13:46:00+02:00,100.0,9.0,18.0,16.0,50.39,32.05,54.87,101.23,2.59
2018-12-21 13:47:00+02:00,100.0,9.0,18.0,15.0,50.42,32.95,53.74,101.23,2.62
2018-12-21 13:48:00+02:00,100.0,10.0,18.0,16.0,50.28,32.05,52.74,101.23,2.56
2018-12-21 13:49:00+02:00,100.0,9.0,13.0,13.0,50.24,30.58,51.67,101.23,2.62
2018-12-21 13:50:00+02:00,100.0,10.0,21.0,13.0,50.15,29.74,52.23,101.23,2.59
2018-12-21 13:51:00+02:00,100.0,10.0,19.0,15.0,50.07,29.47,54.04,101.23,2.56
2018-12-21 13:52:00+02:00,100.0,10.0,22.0,19.0,50.27,27.49,53.51,101.23,2.66
2018-12-21 13:53:00+02:00,100.0,7.0,18.0,13.0,50.03,28.06,53.25,101.22,2.65
2018-12-21 13:54:00+02:00,100.0,9.0,19.0,15.0,49.92,27.55,54.0,101.23,2.62
2018-12-21 13:55:00+02:00,100.0,10.0,19.0,16.0,50.56,26.26,53.37,101.22,2.45
2018-12-21 13:56:00+02:00,100.0,10.0,21.0,18.0,50.25,25.42,52.3,101.23,2.49
2018-12-21 13:57:00+02:00,100.0,9.0,16.0,15.0,50.28,24.01,53.39,101.23,2.49
2018-12-21 13:58:00+02:00,100.0,10.0,18.0,16.0,50.25,23.95,55.73,101.23,2.55
2018-12-21 13:59:00+02:00,100.0,10.0,22.0,18.0,50.07,22.09,53.55,101.23,2.72
2018-12-21 14:00:00+02:00,100.0,9.0,18.0,18.0,49.87,22.66,54.27,101.23,2.75
2018-12-21 14:01:00+02:00,100.0,10.0,21.0,18.0,49.91,22.15,53.29,101.22,2.77
2018-12-21 14:02:00+02:00,100.0,9.0,16.0,16.0,49.84,21.12,53.51,101.23,2.83
2018-12-21 14:03:00+02:00,100.0,10.0,22.0,16.0,49.66,21.76,52.66,101.22,2.85
2018-12-21 14:04:00+02:00,100.0,10.0,22.0,21.0,49.67,20.47,50.9,101.22,2.82
2018-12-21 14:05:00+02:00,100.0,10.0,25.0,21.0,49.77,19.12,53.15,101.22,2.73
2018-12-21 14:06:00+02:00,100.0,10.0,22.0,18.0,49.74,19.57,51.44,101.22,2.75
2018-12-21 14:07:00+02:00,100.0,10.0,19.0,18.0,49.52,19.06,51.83,101.21,2.85
2018-12-21 14:08:00+02:00,100.0,9.0,18.0,15.0,49.6,19.57,55.81,101.22,2.68
2018-12-21 14:09:00+02:00,100.0,9.0,16.0,13.0,49.87,19.06,51.82,101.21,2.54
2018-12-21 14:10:00+02:00,100.0,10.0,18.0,16.0,49.97,19.12,53.15,101.21,2.54
2018-12-21 14:11:00+02:00,100.0,10.0,21.0,16.0,50.25,18.73,56.25,101.21,2.43
2018-12-21 14:12:00+02:00,100.0,10.0,24.0,18.0,50.41,17.83,58.77,101.21,2.34
2018-12-21 14:13:00+02:00,100.0,9.0,15.0,15.0,50.18,16.93,53.73,101.21,2.37
2018-12-21 14:14:00+02:00,100.0,10.0,16.0,15.0,50.29,16.03,59.81,101.21,2.38
2018-12-21 14:15:00+02:00,100.0,9.0,19.0,16.0,50.29,16.09,54.51,101.21,2.44
2018-12-21 14:16:00+02:00,100.0,12.0,27.0,21.0,50.22,15.58,54.43,101.21,2.43
2018-12-21 14:17:00+02:00,100.0,12.0,18.0,16.0,50.44,15.58,52.34,101.21,2.41
2018-12-21 14:18:00+02:00,100.0,12.0,19.0,19.0,50.45,15.12,52.78,101.21,2.27
2018-12-21 14:19:00+02:00,100.0,10.0,19.0,18.0,50.33,14.74,52.97,101.21,2.34
2018-12-21 14:20:00+02:00,100.0,10.0,25.0,19.0,50.5,13.32,52.64,101.21,2.27
2018-12-21 14:21:00+02:00,100.0,13.0,21.0,21.0,50.54,12.36,53.2,101.21,2.3
2018-12-21 14:22:00+02:00,100.0,13.0,21.0,21.0,50.43,13.0,52.53,101.2,2.35
2018-12-21 14:23:00+02:00,100.0,12.0,25.0,22.0,50.53,13.0,54.47,101.21,2.3
2018-12-21 14:24:00+02:00,100.0,12.0,18.0,16.0,50.6,12.48,54.15,101.2,2.27
2018-12-21 14:25:00+02:00,100.0,10.0,21.0,18.0,50.67,13.12,58.59,101.2,2.22
2018-12-21 14:26:00+02:00,100.0,12.0,19.0,18.0,50.59,12.67,53.69,101.2,2.22
2018-12-21 14:27:00+02:00,100.0,12.0,22.0,19.0,50.67,12.22,53.35,101.2,2.21
2018-12-21 14:28:00+02:00,100.0,10.0,16.0,16.0,50.57,11.25,53.88,101.2,2.2
2018-12-21 14:29:00+02:00,100.0,10.0,21.0,19.0,50.62,11.32,54.24,101.21,2.17
2018-12-21 14:30:00+02:00,100.0,12.0,24.0,21.0,50.99,10.35,54.01,101.2,2.15
2018-12-21 14:31:00+02:00,100.0,12.0,24.0,18.0,50.85,10.48,50.88,101.2,2.1
2018-12-21 14:32:00+02:00,100.0,12.0,18.0,18.0,50.89,9.51,52.94,101.21,2.14
2018-12-21 14:33:00+02:00,100.0,12.0,21.0,18.0,51.0,9.06,52.96,101.2,2.11
2018-12-21 14:34:00+02:00,99.0,10.0,18.0,18.0,51.11,8.61,53.38,101.21,2.07
2018-12-21 14:35:00+02:00,99.0,10.0,16.0,16.0,51.12,8.67,55.57,101.21,1.92
2018-12-21 14:36:00+02:00,99.0,12.0,25.0,21.0,50.84,8.74,52.21,101.21,1.98
2018-12-21 14:37:00+02:00,99.0,16.0,27.0,24.0,50.94,8.22,52.47,101.21,2.0
2018-12-21 14:38:00+02:00,99.0,18.0,31.0,27.0,51.16,7.2,55.15,101.2,1.93
2018-12-21 14:39:00+02:00,99.0,15.0,22.0,21.0,51.2,7.77,52.97,101.21,1.82
2018-12-21 14:40:00+02:00,99.0,12.0,21.0,21.0,51.11,8.35,54.21,101.2,1.9
2018-12-21 14:41:00+02:00,98.0,13.0,24.0,22.0,51.19,8.35,52.96,101.2,1.92
2018-12-21 14:42:00+02:00,98.0,15.0,30.0,25.0,51.25,7.32,53.1,101.21,1.89
2018-12-21 14:43:00+02:00,98.0,13.0,27.0,21.0,51.13,7.9,53.12,101.21,1.89
2018-12-21 14:44:00+02:00,98.0,15.0,27.0,24.0,51.13,7.38,53.27,101.21,1.96
2018-12-21 14:45:00+02:00,98.0,12.0,21.0,19.0,51.3,7.45,49.33,101.2,1.83
2018-12-21 14:46:00+02:00,98.0,16.0,27.0,25.0,51.16,7.51,52.99,101.21,1.89
2018-12-21 14:47:00+02:00,98.0,15.0,24.0,21.0,50.96,6.48,51.92,101.21,1.97
2018-12-21 14:48:00+02:00,100.0,15.0,30.0,25.0,51.01,7.06,53.25,101.21,1.87
2018-12-21 14:49:00+02:00,100.0,15.0,27.0,24.0,51.01,6.03,54.42,101.21,1.98
2018-12-21 14:50:00+02:00,100.0,16.0,33.0,28.0,51.01,6.61,54.57,101.21,1.97
2018-12-21 14:51:00+02:00,100.0,16.0,30.0,28.0,50.79,5.58,53.29,101.2,2.06
2018-12-21 14:52:00+02:00,100.0,16.0,28.0,25.0,50.71,6.16,53.61,101.2,2.11
2018-12-21 14:53:00+02:00,100.0,18.0,31.0,25.0,50.54,5.64,51.91,101.2,2.14
2018-12-21 14:54:00+02:00,100.0,15.0,25.0,25.0,50.53,5.13,54.26,101.2,2.2
2018-12-21 14:55:00+02:00,100.0,13.0,24.0,22.0,50.24,5.13,53.05,101.2,2.33
2018-12-21 14:56:00+02:00,100.0,12.0,24.0,22.0,50.23,5.71,51.82,101.2,2.37
2018-12-21 14:57:00+02:00,100.0,13.0,25.0,22.0,50.13,5.77,55.41,101.2,2.33
2018-12-21 14:58:00+02:00,100.0,24.0,39.0,37.0,49.83,5.26,56.0,101.2,2.44
2018-12-21 14:59:00+02:00,100.0,15.0,34.0,27.0,49.72,4.74,54.87,101.2,2.47
2018-12-21 15:00:00+02:00,100.0,16.0,30.0,24.0,49.62,5.32,52.76,101.2,2.49
2018-12-21 15:01:00+02:00,100.0,13.0,27.0,24.0,49.56,4.8,52.89,101.2,2.48
2018-12-21 15:02:00+02:00,100.0,15.0,30.0,25.0,49.49,5.38,53.19,101.2,2.48
2018-12-21 15:03:00+02:00,100.0,13.0,25.0,21.0,49.39,4.87,52.41,101.2,2.52
2018-12-21 15:04:00+02:00,100.0,10.0,21.0,18.0,49.27,3.84,56.89,101.2,2.49
2018-12-21 15:05:00+02:00,100.0,13.0,27.0,24.0,49.36,4.42,51.7,101.2,2.56
2018-12-21 15:06:00+02:00,100.0,13.0,24.0,22.0,49.37,4.42,51.82,101.2,2.55
2018-12-21 15:07:00+02:00,100.0,12.0,25.0,21.0,49.31,3.9,53.56,101.2,2.55
2018-12-21 15:08:00+02:00,100.0,13.0,21.0,21.0,49.24,3.9,54.89,101.2,2.55
2018-12-21 15:09:00+02:00,100.0,12.0,18.0,18.0,49.18,3.39,55.02,101.2,2.58
2018-12-21 15:10:00+02:00,100.0,13.0,22.0,19.0,49.2,3.39,53.05,101.19,2.48
2018-12-21 15:11:00+02:00,100.0,10.0,18.0,16.0,49.21,2.88,52.57,101.19,2.47
2018-12-21 15:12:00+02:00,100.0,10.0,19.0,18.0,49.21,3.97,55.28,101.19,2.51
2018-12-21 15:13:00+02:00,100.0,10.0,18.0,18.0,49.24,3.45,53.43,101.19,2.49
2018-12-21 15:14:00+02:00,100.0,13.0,27.0,25.0,49.14,3.45,54.9,101.19,2.49
2018-12-21 15:15:00+02:00,100.0,16.0,27.0,25.0,49.03,2.94,56.41,101.18,2.62
2018-12-21 15:16:00+02:00,100.0,18.0,33.0,28.0,49.11,2.94,54.36,101.19,2.65
2018-12-21 15:17:00+02:00,100.0,18.0,30.0,28.0,49.1,2.94,54.43,101.19,2.68
2018-12-21 15:18:00+02:00,100.0,18.0,30.0,28.0,49.12,2.43,52.98,101.18,2.45
2018-12-21 15:19:00+02:00,100.0,21.0,42.0,37.0,49.27,2.43,54.34,101.18,2.44
2018-12-21 15:20:00+02:00,100.0,21.0,36.0,31.0,49.36,2.43,53.04,101.18,2.44
2018-12-21 15:21:00+02:00,100.0,15.0,31.0,22.0,49.54,1.92,53.22,101.18,2.27
2018-12-21 15:22:00+02:00,100.0,12.0,25.0,22.0,49.34,1.92,52.24,101.18,2.35
2018-12-21 15:23:00+02:00,100.0,12.0,25.0,24.0,49.58,2.49,54.05,101.18,2.28
2018-12-21 15:24:00+02:00,100.0,12.0,25.0,22.0,49.77,2.49,55.05,101.17,2.21
2018-12-21 15:25:00+02:00,100.0,19.0,34.0,31.0,49.68,2.49,55.04,101.17,2.22
2018-12-21 15:26:00+02:00,100.0,16.0,31.0,27.0,49.84,1.98,54.02,101.17,2.2
2018-12-21 15:27:00+02:00,100.0,16.0,31.0,30.0,49.83,1.98,53.21,101.17,2.18
2018-12-21 15:28:00+02:00,100.0,15.0,27.0,24.0,49.97,1.47,54.36,101.17,2.13
2018-12-21 15:29:00+02:00,100.0,15.0,24.0,24.0,50.19,1.47,53.12,101.17,2.11
2018-12-21 15:30:00+02:00,100.0,10.0,15.0,15.0,49.95,1.47,52.15,101.17,2.18
2018-12-21 15:31:00+02:00,100.0,12.0,19.0,19.0,50.05,1.47,56.54,101.17,2.14
2018-12-21 15:32:00+02:00,100.0,12.0,22.0,21.0,49.98,0.96,52.25,101.17,2.11
2018-12-21 15:33:00+02:00,100.0,13.0,25.0,21.0,50.16,0.96,52.62,101.17,2.04
2018-12-21 15:34:00+02:00,100.0,16.0,31.0,28.0,50.13,0.96,55.6,101.17,2.0
2018-12-21 15:35:00+02:00,100.0,16.0,34.0,30.0,50.31,0.96,55.67,101.17,1.94
2018-12-21 15:36:00+02:00,100.0,19.0,39.0,34.0,50.49,0.96,57.15,101.16,1.92
2018-12-21 15:37:00+02:00,100.0,15.0,24.0,22.0,50.44,0.45,56.35,101.16,1.86
2018-12-21 15:38:00+02:00,100.0,13.0,21.0,21.0,50.52,1.53,71.94,101.17,1.9
2018-12-21 15:39:00+02:00,100.0,13.0,24.0,21.0,50.78,1.53,55.3,101.17,1.9
2018-12-21 15:40:00+02:00,100.0,13.0,19.0,18.0,50.68,1.53,55.05,101.17,1.76
2018-12-21 15:41:00+02:00,100.0,12.0,22.0,21.0,50.56,1.02,53.13,101.17,1.83
2018-12-21 15:42:00+02:00,100.0,10.0,21.0,19.0,50.82,1.02,53.88,101.17,1.65
2018-12-21 15:43:00+02:00,100.0,12.0,22.0,21.0,50.93,1.02,52.61,101.16,1.69
2018-12-21 15:44:00+02:00,100.0,15.0,25.0,25.0,50.94,1.02,56.71,101.16,1.67
2018-12-21 15:45:00+02:00,100.0,12.0,19.0,18.0,51.04,1.02,52.57,101.16,1.61
2018-12-21 15:46:00+02:00,100.0,10.0,21.0,21.0,51.27,1.02,53.07,101.16,1.54
2018-12-21 15:47:00+02:00,100.0,9.0,21.0,18.0,51.46,1.02,52.86,101.16,1.44
2018-12-21 15:48:00+02:00,100.0,10.0,18.0,15.0,51.73,0.51,54.01,101.16,1.32
2018-12-21 15:49:00+02:00,100.0,10.0,21.0,18.0,51.53,0.51,54.1,101.16,1.36
2018-12-21 15:50:00+02:00,99.0,10.0,22.0,19.0,51.3,0.51,52.24,101.16,1.45
2018-12-21 15:51:00+02:00,99.0,10.0,18.0,16.0,51.32,0.51,52.39,101.16,1.44
2018-12-21 15:52:00+02:00,99.0,10.0,19.0,16.0,51.34,0.51,55.67,101.16,1.46
2018-12-21 15:53:00+02:00,99.0,12.0,21.0,19.0,51.11,0.51,54.49,101.16,1.55
2018-12-21 15:54:00+02:00,99.0,13.0,22.0,21.0,51.07,0.51,54.57,101.16,1.58
2018-12-21 15:55:00+02:00,99.0,12.0,21.0,18.0,51.21,0.51,53.45,101.16,1.48
2018-12-21 15:56:00+02:00,99.0,15.0,21.0,21.0,51.54,0.51,53.44,101.16,1.48
2018-12-21 15:57:00+02:00,98.0,13.0,25.0,21.0,51.46,0.51,54.46,101.16,1.41
2018-12-21 15:58:00+02:00,98.0,10.0,18.0,16.0,51.68,0.51,54.35,101.17,1.28
2018-12-21 15:59:00+02:00,98.0,12.0,21.0,16.0,51.86,0.0,54.11,101.17,1.25
2018-12-21 16:00:00+02:00,98.0,9.0,22.0,18.0,51.7,0.0,53.48,101.17,1.31
2018-12-21 16:01:00+02:00,98.0,9.0,19.0,18.0,51.66,0.0,53.91,101.16,1.35
2018-12-21 16:02:00+02:00,98.0,12.0,22.0,22.0,51.44,0.0,54.64,101.16,1.41
2018-12-21 16:03:00+02:00,97.0,12.0,21.0,16.0,51.59,0.0,53.18,101.16,1.44
2018-12-21 16:04:00+02:00,100.0,10.0,25.0,18.0,51.49,0.0,54.8,101.16,1.42
2018-12-21 16:05:00+02:00,100.0,12.0,24.0,21.0,51.61,0.0,54.29,101.16,1.44
2018-12-21 16:06:00+02:00,100.0,18.0,37.0,31.0,51.35,0.0,55.02,101.16,1.51
2018-12-21 16:07:00+02:00,100.0,15.0,24.0,24.0,51.26,0.0,56.37,101.16,1.54
2018-12-21 16:08:00+02:00,100.0,13.0,22.0,21.0,51.18,0.0,55.9,101.16,1.55
2018-12-21 16:09:00+02:00,100.0,10.0,19.0,19.0,51.08,0.0,53.86,101.16,1.55
2018-12-21 16:10:00+02:00,100.0,9.0,19.0,18.0,50.94,0.0,52.94,101.16,1.62
2018-12-21 16:11:00+02:00,100.0,10.0,19.0,18.0,50.75,0.0,55.32,101.15,1.72
2018-12-21 16:12:00+02:00,100.0,9.0,18.0,18.0,50.43,0.0,51.54,101.15,1.87
2018-12-21 16:13:00+02:00,100.0,9.0,18.0,16.0,50.29,0.0,55.09,101.15,1.94
2018-12-21 16:14:00+02:00,100.0,10.0,18.0,16.0,50.28,0.0,54.39,101.15,1.94
2018-12-21 16:15:00+02:00,100.0,12.0,18.0,18.0,50.29,0.0,51.81,101.14,1.83
2018-12-21 16:16:00+02:00,100.0,10.0,21.0,18.0,50.21,0.0,53.81,101.14,1.89
2018-12-21 16:17:00+02:00,100.0,12.0,21.0,18.0,50.12,0.0,54.91,101.15,1.98
2018-12-21 16:18:00+02:00,100.0,10.0,18.0,16.0,50.03,0.0,53.12,101.14,2.04
2018-12-21 16:19:00+02:00,100.0,10.0,19.0,19.0,49.87,0.0,55.76,101.14,2.0
2018-12-21 16:20:00+02:00,100.0,10.0,24.0,19.0,49.92,0.0,54.76,101.14,2.01
2018-12-21 16:21:00+02:00,100.0,10.0,22.0,19.0,49.95,0.0,53.84,101.14,1.92
2018-12-21 16:22:00+02:00,100.0,10.0,22.0,18.0,49.99,0.0,54.77,101.15,1.92
2018-12-21 16:23:00+02:00,100.0,12.0,19.0,16.0,49.89,0.0,55.06,101.14,1.93
2018-12-21 16:24:00+02:00,100.0,10.0,19.0,16.0,49.92,0.0,52.63,101.14,1.93
2018-12-21 16:25:00+02:00,100.0,9.0,18.0,16.0,49.69,0.0,55.09,101.14,2.0
2018-12-21 16:26:00+02:00,100.0,9.0,21.0,19.0,49.89,0.0,55.68,101.14,1.92
2018-12-21 16:27:00+02:00,100.0,12.0,24.0,21.0,50.06,0.0,52.18,101.14,1.85
2018-12-21 16:28:00+02:00,100.0,10.0,19.0,15.0,49.83,0.0,55.9,101.13,1.94
2018-12-21 16:29:00+02:00,100.0,10.0,18.0,16.0,49.77,0.0,54.72,101.14,2.03
2018-12-21 16:30:00+02:00,100.0,12.0,21.0,18.0,49.78,0.0,54.22,101.13,2.01
2018-12-21 16:31:00+02:00,100.0,10.0,19.0,18.0,50.08,0.0,53.66,101.13,1.83
2018-12-21 16:32:00+02:00,100.0,12.0,21.0,18.0,49.89,0.0,54.46,101.13,1.97
2018-12-21 16:33:00+02:00,100.0,12.0,19.0,18.0,49.95,0.0,53.05,101.13,1.9
2018-12-21 16:34:00+02:00,100.0,12.0,21.0,21.0,49.99,0.0,57.71,101.13,1.89
2018-12-21 16:35:00+02:00,100.0,13.0,28.0,21.0,50.16,2.04,56.99,101.13,1.93
2018-12-21 16:36:00+02:00,100.0,9.0,19.0,18.0,50.15,2.04,53.88,101.12,1.89
2018-12-21 16:37:00+02:00,100.0,12.0,22.0,19.0,50.08,2.04,54.2,101.12,1.82
2018-12-21 16:38:00+02:00,100.0,12.0,22.0,18.0,50.32,2.04,54.81,101.12,1.76
2018-12-21 16:39:00+02:00,100.0,10.0,21.0,18.0,50.45,2.04,53.08,101.12,1.75
2018-12-21 16:40:00+02:00,100.0,10.0,16.0,16.0,50.58,2.04,54.25,101.12,1.76
2018-12-21 16:41:00+02:00,100.0,12.0,18.0,16.0,50.75,2.04,54.58,101.12,1.62
2018-12-21 16:42:00+02:00,100.0,10.0,19.0,18.0,50.94,2.04,52.22,101.13,1.45
2018-12-21 16:43:00+02:00,100.0,12.0,21.0,18.0,51.16,2.04,54.86,101.13,1.44
2018-12-21 16:44:00+02:00,100.0,10.0,21.0,19.0,50.9,2.04,55.47,101.12,1.51
2018-12-21 16:45:00+02:00,100.0,12.0,21.0,18.0,51.07,2.04,56.38,101.13,1.51
2018-12-21 16:46:00+02:00,100.0,12.0,21.0,21.0,51.1,2.04,54.6,101.13,1.56
2018-12-21 16:47:00+02:00,100.0,12.0,19.0,19.0,51.23,2.04,53.0,101.13,1.45
2018-12-21 16:48:00+02:00,100.0,10.0,19.0,18.0,51.43,2.04,53.32,101.12,1.34
2018-12-21 16:49:00+02:00,100.0,9.0,21.0,18.0,51.65,2.04,54.08,101.12,1.3
2018-12-21 16:50:00+02:00,100.0,9.0,19.0,15.0,51.39,2.04,52.99,101.12,1.35
2018-12-21 16:51:00+02:00,100.0,10.0,19.0,18.0,51.31,2.04,54.51,101.12,1.41
2018-12-21 16:52:00+02:00,100.0,10.0,18.0,18.0,51.63,2.04,53.91,101.11,1.25
2018-12-21 16:53:00+02:00,100.0,10.0,19.0,16.0,51.63,2.04,52.73,101.12,1.38
2018-12-21 16:54:00+02:00,100.0,12.0,19.0,18.0,51.55,2.04,54.29,101.11,1.32
2018-12-21 16:55:00+02:00,100.0,10.0,18.0,15.0,51.47,2.04,54.42,101.12,1.39
2018-12-21 16:56:00+02:00,100.0,10.0,19.0,18.0,51.3,2.04,52.93,101.12,1.46
2018-12-21 16:57:00+02:00,100.0,12.0,24.0,19.0,51.35,2.04,53.35,101.11,1.45
2018-12-21 16:58:00+02:00,100.0,12.0,21.0,18.0,51.53,2.04,53.33,101.12,1.39
2018-12-21 16:59:00+02:00,100.0,10.0,22.0,18.0,51.75,2.04,52.07,101.12,1.32
2018-12-21 17:00:00+02:00,100.0,10.0,18.0,16.0,51.98,2.04,67.48,101.12,1.25
2018-12-21 17:01:00+02:00,100.0,9.0,19.0,16.0,51.83,2.04,52.69,101.12,1.2
2018-12-21 17:02:00+02:00,100.0,9.0,19.0,16.0,52.01,2.04,55.94,101.11,1.25
2018-12-21 17:03:00+02:00,100.0,13.0,24.0,21.0,51.91,2.04,53.96,101.11,1.25
2018-12-21 17:04:00+02:00,100.0,12.0,22.0,19.0,51.85,2.04,53.38,101.11,1.21
2018-12-21 17:05:00+02:00,100.0,10.0,25.0,18.0,51.98,2.04,53.53,101.11,1.18
2018-12-21 17:06:00+02:00,100.0,12.0,22.0,18.0,51.75,2.04,54.0,101.11,1.27
2018-12-21 17:07:00+02:00,100.0,10.0,28.0,21.0,52.0,2.04,53.95,101.11,1.23
2018-12-21 17:08:00+02:00,99.0,10.0,21.0,18.0,52.19,2.04,53.81,101.12,1.23
2018-12-21 17:09:00+02:00,99.0,10.0,18.0,18.0,51.84,2.04,54.27,101.11,1.34
2018-12-21 17:10:00+02:00,99.0,10.0,18.0,16.0,51.77,2.04,51.47,101.11,1.34
2018-12-21 17:11:00+02:00,99.0,10.0,18.0,16.0,51.82,2.04,53.8,101.11,1.28
2018-12-21 17:12:00+02:00,99.0,12.0,22.0,21.0,51.75,2.04,53.78,101.11,1.34
2018-12-21 17:13:00+02:00,99.0,10.0,19.0,18.0,51.95,2.04,55.48,101.11,1.36
2018-12-21 17:14:00+02:00,98.0,10.0,18.0,18.0,52.1,2.04,52.56,101.11,1.27
2018-12-21 17:15:00+02:00,98.0,10.0,22.0,19.0,52.32,2.04,54.69,101.11,1.14
2018-12-21 17:16:00+02:00,98.0,10.0,22.0,18.0,52.45,2.04,54.19,101.11,1.04
2018-12-21 17:17:00+02:00,98.0,12.0,18.0,18.0,52.48,2.04,54.03,101.11,1.15
2018-12-21 17:18:00+02:00,98.0,12.0,22.0,19.0,52.45,2.04,53.13,101.1,1.14
2018-12-21 17:19:00+02:00,98.0,10.0,18.0,18.0,52.14,2.04,54.69,101.11,1.18
2018-12-21 17:20:00+02:00,98.0,10.0,24.0,18.0,52.11,2.04,56.7,101.1,1.34
2018-12-21 17:21:00+02:00,99.0,12.0,19.0,19.0,52.18,2.04,54.3,101.1,1.27
2018-12-21 17:22:00+02:00,99.0,9.0,22.0,18.0,52.09,2.04,53.6,101.11,1.31
2018-12-21 17:23:00+02:00,100.0,12.0,18.0,18.0,51.96,2.04,53.19,101.11,1.38
2018-12-21 17:24:00+02:00,100.0,10.0,22.0,21.0,51.7,2.04,51.63,101.1,1.51
2018-12-21 17:25:00+02:00,100.0,12.0,19.0,18.0,51.55,2.04,51.57,101.1,1.51
2018-12-21 17:26:00+02:00,100.0,9.0,18.0,18.0,51.2,2.04,55.81,101.09,1.65
2018-12-21 17:27:00+02:00,100.0,13.0,24.0,22.0,51.17,2.04,54.57,101.09,1.66
2018-12-21 17:28:00+02:00,100.0,12.0,19.0,19.0,51.09,2.04,53.19,101.09,1.67
2018-12-21 17:29:00+02:00,100.0,13.0,24.0,19.0,50.89,2.04,58.98,101.1,1.77
2018-12-21 17:30:00+02:00,100.0,13.0,19.0,18.0,50.74,2.04,52.7,101.09,1.89
2018-12-21 17:31:00+02:00,100.0,10.0,22.0,18.0,50.53,2.04,53.2,101.1,1.9
2018-12-21 17:32:00+02:00,100.0,13.0,22.0,22.0,50.62,2.04,53.1,101.09,1.79
2018-12-21 17:33:00+02:00,100.0,13.0,25.0,19.0,50.73,2.04,56.36,101.09,1.7
2018-12-21 17:34:00+02:00,100.0,12.0,18.0,18.0,50.71,2.04,52.14,101.09,1.65
2018-12-21 17:35:00+02:00,100.0,12.0,18.0,18.0,50.92,2.04,51.89,101.09,1.61
2018-12-21 17:36:00+02:00,100.0,9.0,18.0,15.0,50.87,1.53,53.72,101.09,1.67
2018-12-21 17:37:00+02:00,100.0,12.0,22.0,22.0,50.82,0.0,53.84,101.09,1.73
2018-12-21 17:38:00+02:00,100.0,12.0,22.0,18.0,50.49,0.0,54.26,101.09,1.8
2018-12-21 17:39:00+02:00,100.0,10.0,24.0,18.0,50.53,0.0,54.28,101.09,1.83
2018-12-21 17:40:00+02:00,100.0,12.0,22.0,21.0,50.48,0.0,56.74,101.08,1.8
2018-12-21 17:41:00+02:00,100.0,15.0,27.0,22.0,50.54,0.0,55.06,101.08,1.82
2018-12-21 17:42:00+02:00,100.0,13.0,25.0,24.0,50.49,0.0,53.3,101.09,1.86
2018-12-21 17:43:00+02:00,100.0,13.0,25.0,24.0,50.38,0.0,55.68,101.08,1.93
2018-12-21 17:44:00+02:00,100.0,15.0,19.0,19.0,50.51,0.0,54.45,101.08,1.96
2018-12-21 17:45:00+02:00,100.0,15.0,25.0,22.0,50.37,0.0,53.59,101.08,1.97
2018-12-21 17:46:00+02:00,100.0,13.0,24.0,21.0,50.14,0.0,54.43,101.09,2.01
2018-12-21 17:47:00+02:00,100.0,13.0,27.0,21.0,50.11,0.0,54.38,101.08,2.03
2018-12-21 17:48:00+02:00,100.0,12.0,22.0,19.0,50.08,0.0,55.21,101.08,2.01
2018-12-21 17:49:00+02:00,100.0,12.0,24.0,21.0,49.85,0.0,50.52,101.08,2.1
2018-12-21 17:50:00+02:00,100.0,12.0,22.0,19.0,49.87,0.0,52.67,101.08,2.13
2018-12-21 17:51:00+02:00,100.0,13.0,24.0,21.0,49.88,0.0,53.87,101.08,2.03
2018-12-21 17:52:00+02:00,100.0,13.0,24.0,24.0,49.99,0.0,53.64,101.08,2.03
2018-12-21 17:53:00+02:00,100.0,10.0,19.0,16.0,50.08,0.0,54.44,101.08,1.98
2018-12-21 17:54:00+02:00,100.0,10.0,18.0,18.0,50.15,0.0,55.25,101.08,2.01
2018-12-21 17:55:00+02:00,100.0,12.0,24.0,22.0,50.1,0.0,53.76,101.07,2.0
2018-12-21 17:56:00+02:00,100.0,10.0,18.0,16.0,50.33,0.0,53.98,101.07,1.9
2018-12-21 17:57:00+02:00,100.0,10.0,19.0,18.0,50.45,0.0,55.03,101.07,1.82
2018-12-21 17:58:00+02:00,100.0,10.0,19.0,18.0,50.52,0.0,54.25,101.07,1.8
2018-12-21 17:59:00+02:00,100.0,10.0,18.0,18.0,50.61,0.0,54.23,101.07,1.73
2018-12-21 18:00:00+02:00,100.0,10.0,24.0,19.0,50.84,0.0,54.54,101.07,1.76
2018-12-21 18:01:00+02:00,100.0,12.0,25.0,21.0,50.79,0.0,53.19,101.07,1.75
2018-12-21 18:02:00+02:00,100.0,10.0,21.0,21.0,50.91,0.0,53.51,101.07,1.73
2018-12-21 18:03:00+02:00,100.0,13.0,24.0,24.0,51.07,0.0,55.36,101.06,1.66
2018-12-21 18:04:00+02:00,100.0,12.0,24.0,21.0,51.14,0.0,54.62,101.06,1.44
2018-12-21 18:05:00+02:00,100.0,10.0,15.0,15.0,51.29,0.0,54.46,101.06,1.56
2018-12-21 18:06:00+02:00,100.0,10.0,22.0,21.0,51.25,0.0,54.77,101.06,1.54
2018-12-21 18:07:00+02:00,100.0,10.0,13.0,13.0,51.06,0.0,53.9,101.06,1.58
2018-12-21 18:08:00+02:00,100.0,12.0,22.0,21.0,51.24,0.0,52.2,101.06,1.65
2018-12-21 18:09:00+02:00,100.0,12.0,18.0,18.0,51.21,0.0,54.82,101.05,1.54
2018-12-21 18:10:00+02:00,100.0,10.0,19.0,19.0,51.37,0.0,54.52,101.06,1.61
2018-12-21 18:11:00+02:00,100.0,10.0,19.0,18.0,51.49,0.0,53.33,101.05,1.54
2018-12-21 18:12:00+02:00,100.0,13.0,24.0,24.0,51.53,0.0,56.6,101.05,1.48
2018-12-21 18:13:00+02:00,100.0,10.0,19.0,18.0,51.57,0.0,56.11,101.06,1.44
2018-12-21 18:14:00+02:00,100.0,10.0,21.0,18.0,51.57,0.0,52.49,101.05,1.48
2018-12-21 18:15:00+02:00,100.0,12.0,24.0,21.0,51.62,0.0,52.46,101.05,1.46
2018-12-21 18:16:00+02:00,100.0,12.0,21.0,19.0,51.31,0.0,53.92,101.05,1.49
2018-12-21 18:17:00+02:00,100.0,13.0,22.0,19.0,51.37,0.0,53.72,101.05,1.51
2018-12-21 18:18:00+02:00,100.0,10.0,21.0,19.0,51.4,0.0,53.1,101.05,1.58
2018-12-21 18:19:00+02:00,100.0,13.0,21.0,21.0,51.55,0.0,54.89,101.05,1.48
2018-12-21 18:20:00+02:00,100.0,10.0,18.0,18.0,51.43,0.0,52.75,101.05,1.48
2018-12-21 18:21:00+02:00,100.0,12.0,19.0,18.0,51.65,0.0,52.97,101.05,1.41
2018-12-21 18:22:00+02:00,100.0,10.0,19.0,16.0,51.62,0.0,52.39,101.05,1.48
2018-12-21 18:23:00+02:00,100.0,12.0,21.0,19.0,51.61,0.0,54.47,101.06,1.39
2018-12-21 18:24:00+02:00,100.0,10.0,16.0,15.0,51.92,0.0,53.35,101.06,1.25
2018-12-21 18:25:00+02:00,100.0,12.0,21.0,21.0,52.11,0.0,54.02,101.06,1.18
2018-12-21 18:26:00+02:00,99.0,9.0,18.0,18.0,52.14,0.0,53.29,101.06,1.21
2018-12-21 18:27:00+02:00,99.0,10.0,24.0,16.0,51.95,0.0,52.17,101.06,1.25
2018-12-21 18:28:00+02:00,99.0,9.0,27.0,16.0,51.98,0.0,54.54,101.06,1.21
2018-12-21 18:29:00+02:00,99.0,10.0,21.0,15.0,52.35,0.0,52.58,101.05,1.14
2018-12-21 18:30:00+02:00,99.0,10.0,21.0,19.0,52.43,0.0,55.22,101.05,1.01
2018-12-21 18:31:00+02:00,99.0,10.0,19.0,18.0,52.32,0.0,52.76,101.05,1.1
2018-12-21 18:32:00+02:00,98.0,10.0,16.0,16.0,52.4,0.0,53.33,101.05,1.14
2018-12-21 18:33:00+02:00,98.0,9.0,16.0,15.0,52.19,0.0,53.4,101.06,1.23
2018-12-21 18:34:00+02:00,98.0,10.0,18.0,16.0,52.17,0.0,53.92,101.05,1.27
2018-12-21 18:35:00+02:00,98.0,13.0,19.0,18.0,52.3,0.0,54.58,101.05,1.25
2018-12-21 18:36:00+02:00,98.0,10.0,21.0,18.0,52.21,0.0,53.91,101.05,1.18
2018-12-21 18:37:00+02:00,98.0,10.0,22.0,18.0,52.47,0.0,55.27,101.04,1.08
2018-12-21 18:38:00+02:00,98.0,10.0,15.0,15.0,52.23,0.0,54.04,101.04,1.12
2018-12-21 18:39:00+02:00,99.0,10.0,18.0,16.0,52.34,0.0,53.98,101.04,1.11
2018-12-21 18:40:00+02:00,99.0,10.0,19.0,18.0,52.2,0.0,53.18,101.05,1.25
2018-12-21 18:41:00+02:00,100.0,10.0,19.0,16.0,52.15,0.0,54.05,101.04,1.3
2018-12-21 18:42:00+02:00,100.0,10.0,21.0,19.0,51.61,0.0,54.23,101.03,1.42
2018-12-21 18:43:00+02:00,100.0,12.0,27.0,19.0,51.29,0.0,53.95,101.04,1.55
2018-12-21 18:44:00+02:00,100.0,10.0,21.0,19.0,51.09,0.0,52.88,101.04,1.52
2018-12-21 18:45:00+02:00,100.0,10.0,18.0,15.0,51.09,0.0,57.66,101.04,1.52
2018-12-21 18:46:00+02:00,100.0,12.0,25.0,21.0,50.99,0.0,56.85,101.04,1.55
2018-12-21 18:47:00+02:00,100.0,12.0,22.0,21.0,50.84,0.0,61.47,101.04,1.58
2018-12-21 18:48:00+02:00,100.0,12.0,21.0,19.0,50.71,0.0,53.41,101.04,1.52
2018-12-21 18:49:00+02:00,100.0,10.0,19.0,16.0,50.76,0.0,49.83,101.03,1.59
2018-12-21 18:50:00+02:00,100.0,13.0,22.0,21.0,50.65,0.0,54.07,101.03,1.66
2018-12-21 18:51:00+02:00,100.0,12.0,24.0,21.0,50.5,0.0,54.22,101.04,1.79
2018-12-21 18:52:00+02:00,100.0,15.0,25.0,22.0,50.16,0.0,52.67,101.04,1.86
2018-12-21 18:53:00+02:00,100.0,12.0,21.0,18.0,50.07,0.0,51.14,101.04,1.87
2018-12-21 18:54:00+02:00,100.0,10.0,22.0,18.0,49.63,0.0,51.3,101.04,1.96
2018-12-21 18:55:00+02:00,100.0,9.0,19.0,18.0,49.78,0.0,53.98,101.04,1.92
2018-12-21 18:56:00+02:00,100.0,10.0,22.0,19.0,49.71,0.0,53.74,101.04,1.8
2018-12-21 18:57:00+02:00,100.0,10.0,21.0,16.0,49.57,0.0,54.2,101.04,1.85
2018-12-21 18:58:00+02:00,100.0,10.0,18.0,16.0,49.74,0.0,55.24,101.04,1.83
2018-12-21 18:59:00+02:00,100.0,12.0,18.0,16.0,49.61,0.0,53.48,101.04,1.92
2018-12-21 19:00:00+02:00,100.0,10.0,16.0,15.0,49.52,0.0,53.15,101.04,1.93
2018-12-21 19:01:00+02:00,100.0,10.0,18.0,16.0,49.48,0.0,54.13,101.04,1.94
2018-12-21 19:02:00+02:00,100.0,10.0,22.0,21.0,49.57,0.0,54.56,101.03,1.93
2018-12-21 19:03:00+02:00,100.0,10.0,19.0,18.0,49.48,0.0,54.52,101.03,2.01
2018-12-21 19:04:00+02:00,100.0,10.0,24.0,18.0,49.5,0.0,54.06,101.04,1.96
2018-12-21 19:05:00+02:00,100.0,10.0,22.0,18.0,49.39,0.0,56.49,101.03,2.0
2018-12-21 19:06:00+02:00,100.0,10.0,21.0,18.0,49.33,0.0,55.47,101.03,1.93
2018-12-21 19:07:00+02:00,100.0,10.0,18.0,13.0,49.5,0.0,52.9,101.03,1.82
2018-12-21 19:08:00+02:00,100.0,12.0,18.0,18.0,49.33,0.0,54.22,101.02,1.9
2018-12-21 19:09:00+02:00,100.0,10.0,15.0,15.0,49.33,0.0,55.18,101.02,1.85
2018-12-21 19:10:00+02:00,100.0,12.0,18.0,16.0,49.31,0.0,54.3,101.02,1.86
2018-12-21 19:11:00+02:00,100.0,13.0,22.0,21.0,49.52,0.0,54.76,101.02,1.85
2018-12-21 19:12:00+02:00,100.0,10.0,16.0,16.0,49.55,0.0,53.3,101.03,1.85
2018-12-21 19:13:00+02:00,100.0,9.0,15.0,13.0,49.5,0.0,54.59,101.02,1.66
2018-12-21 19:14:00+02:00,100.0,9.0,19.0,15.0,49.41,0.0,54.05,101.02,1.77
2018-12-21 19:15:00+02:00,100.0,12.0,19.0,18.0,49.72,0.0,53.81,101.02,1.66
2018-12-21 19:16:00+02:00,100.0,9.0,19.0,16.0,49.86,0.0,54.29,101.02,1.62
2018-12-21 19:17:00+02:00,100.0,10.0,24.0,18.0,50.12,0.0,55.21,101.01,1.56
2018-12-21 19:18:00+02:00,100.0,9.0,19.0,15.0,50.13,0.0,59.53,101.01,1.48
2018-12-21 19:19:00+02:00,100.0,10.0,19.0,16.0,50.26,0.0,55.54,101.01,1.41
2018-12-21 19:20:00+02:00,100.0,10.0,19.0,19.0,50.34,0.0,54.12,101.01,1.44
2018-12-21 19:21:00+02:00,100.0,10.0,22.0,18.0,50.47,0.0,55.89,101.01,1.54
2018-12-21 19:22:00+02:00,100.0,10.0,16.0,15.0,50.69,0.0,59.4,101.01,1.32
2018-12-21 19:23:00+02:00,100.0,10.0,21.0,18.0,50.77,0.0,55.14,101.0,1.3
2018-12-21 19:24:00+02:00,100.0,10.0,18.0,15.0,50.66,0.0,53.69,101.0,1.31
2018-12-21 19:25:00+02:00,100.0,9.0,18.0,16.0,50.44,0.0,56.92,101.01,1.34
2018-12-21 19:26:00+02:00,100.0,10.0,24.0,18.0,50.48,0.0,53.19,101.0,1.31
2018-12-21 19:27:00+02:00,100.0,10.0,18.0,15.0,50.53,0.0,56.77,101.01,1.24
2018-12-21 19:28:00+02:00,100.0,7.0,18.0,16.0,50.75,0.0,59.11,101.01,1.32
2018-12-21 19:29:00+02:00,100.0,12.0,18.0,18.0,50.75,0.0,49.56,101.01,1.2
2018-12-21 19:30:00+02:00,100.0,12.0,19.0,16.0,50.72,0.0,58.63,101.01,1.25
2018-12-21 19:31:00+02:00,100.0,10.0,18.0,16.0,50.75,0.0,53.42,101.01,1.32
2018-12-21 19:32:00+02:00,100.0,12.0,18.0,16.0,50.83,0.0,54.42,101.01,1.35
2018-12-21 19:33:00+02:00,100.0,9.0,22.0,16.0,50.86,0.0,54.28,101.01,1.28
2018-12-21 19:34:00+02:00,100.0,12.0,21.0,18.0,50.68,0.0,53.52,101.0,1.32
2018-12-21 19:35:00+02:00,100.0,10.0,18.0,16.0,50.67,0.0,53.06,101.01,1.32
2018-12-21 19:36:00+02:00,100.0,10.0,18.0,16.0,50.7,0.0,51.35,101.0,1.32
2018-12-21 19:37:00+02:00,100.0,12.0,21.0,19.0,50.83,0.0,53.87,101.01,1.34
2018-12-21 19:38:00+02:00,100.0,10.0,19.0,19.0,50.92,0.0,55.7,101.01,1.28
2018-12-21 19:39:00+02:00,100.0,9.0,18.0,16.0,51.1,0.0,54.79,101.0,1.28
2018-12-21 19:40:00+02:00,100.0,9.0,16.0,15.0,51.23,0.0,53.11,101.01,1.15
2018-12-21 19:41:00+02:00,100.0,9.0,22.0,18.0,51.34,0.0,54.87,101.01,1.1
2018-12-21 19:42:00+02:00,100.0,9.0,16.0,13.0,51.3,0.0,53.64,101.01,1.1
2018-12-21 19:43:00+02:00,100.0,10.0,18.0,18.0,51.07,0.0,52.23,101.01,1.14
2018-12-21 19:44:00+02:00,100.0,10.0,15.0,15.0,51.58,0.0,53.83,101.01,1.01
2018-12-21 19:45:00+02:00,100.0,10.0,18.0,15.0,51.59,0.0,51.36,101.01,1.01
2018-12-21 19:46:00+02:00,99.0,9.0,16.0,16.0,51.72,0.0,53.52,101.01,0.94
2018-12-21 19:47:00+02:00,99.0,12.0,18.0,16.0,51.85,0.0,54.68,101.0,0.95
2018-12-21 19:48:00+02:00,99.0,9.0,16.0,15.0,51.94,0.0,53.84,101.0,0.91
2018-12-21 19:49:00+02:00,99.0,9.0,19.0,16.0,51.81,0.0,55.07,101.0,0.98
2018-12-21 19:50:00+02:00,99.0,7.0,18.0,16.0,51.7,0.0,53.8,101.01,0.9
2018-12-21 19:51:00+02:00,99.0,9.0,19.0,16.0,51.86,0.0,52.26,101.01,0.88
2018-12-21 19:52:00+02:00,99.0,9.0,13.0,13.0,51.85,0.0,52.33,101.01,0.95
2018-12-21 19:53:00+02:00,98.0,9.0,22.0,19.0,51.68,0.0,53.82,101.01,0.97
2018-12-21 19:54:00+02:00,98.0,9.0,18.0,15.0,51.63,0.0,51.45,101.01,0.9
2018-12-21 19:55:00+02:00,98.0,9.0,16.0,15.0,51.6,0.0,55.14,101.01,0.88
2018-12-21 19:56:00+02:00,98.0,10.0,15.0,15.0,51.48,0.0,52.08,101.01,0.93
2018-12-21 19:57:00+02:00,98.0,10.0,19.0,18.0,51.61,0.0,53.03,101.01,0.97
2018-12-21 19:58:00+02:00,98.0,10.0,16.0,15.0,51.54,0.0,52.9,101.01,0.95
2018-12-21 19:59:00+02:00,99.0,9.0,15.0,15.0,51.29,0.0,52.44,101.01,1.01
2018-12-21 20:00:00+02:00,99.0,9.0,16.0,16.0,51.48,0.0,52.99,101.02,1.05
2018-12-21 20:01:00+02:00,100.0,9.0,15.0,13.0,51.47,0.0,54.33,101.02,1.05
2018-12-21 20:02:00+02:00,100.0,9.0,16.0,15.0,51.29,0.0,54.3,101.02,1.08
2018-12-21 20:03:00+02:00,100.0,10.0,18.0,18.0,51.2,0.0,52.69,101.01,1.24
2018-12-21 20:04:00+02:00,100.0,10.0,22.0,18.0,50.82,0.0,54.82,101.01,1.2
2018-12-21 20:05:00+02:00,100.0,10.0,21.0,18.0,50.58,0.0,52.51,101.0,1.21
2018-12-21 20:06:00+02:00,100.0,10.0,19.0,18.0,50.42,0.0,54.91,101.01,1.28
2018-12-21 20:07:00+02:00,100.0,9.0,16.0,16.0,50.14,0.0,54.09,101.0,1.28
2018-12-21 20:08:00+02:00,100.0,9.0,19.0,16.0,50.14,0.0,52.68,101.0,1.36
2018-12-21 20:09:00+02:00,100.0,10.0,18.0,16.0,50.17,0.0,52.07,101.0,1.23
2018-12-21 20:10:00+02:00,100.0,10.0,18.0,16.0,49.92,0.0,55.37,101.01,1.48
2018-12-21 20:11:00+02:00,100.0,10.0,25.0,21.0,49.93,0.0,54.25,101.01,1.46
2018-12-21 20:12:00+02:00,100.0,10.0,21.0,18.0,49.96,0.0,53.66,101.01,1.48
2018-12-21 20:13:00+02:00,100.0,10.0,19.0,16.0,49.67,0.0,54.17,101.01,1.58
2018-12-21 20:14:00+02:00,100.0,9.0,21.0,15.0,49.72,0.0,53.27,101.01,1.51
2018-12-21 20:15:00+02:00,100.0,12.0,19.0,19.0,49.67,0.0,54.99,101.01,1.51
2018-12-21 20:16:00+02:00,100.0,7.0,16.0,13.0,49.56,0.0,54.34,101.01,1.55
2018-12-21 20:17:00+02:00,100.0,10.0,18.0,16.0,49.56,0.0,53.27,101.01,1.54
2018-12-21 20:18:00+02:00,100.0,10.0,21.0,16.0,49.51,0.0,56.13,101.01,1.54
2018-12-21 20:19:00+02:00,100.0,10.0,21.0,21.0,49.78,0.0,53.55,101.0,1.48
2018-12-21 20:20:00+02:00,100.0,9.0,18.0,15.0,49.53,0.0,53.09,101.01,1.49
2018-12-21 20:21:00+02:00,100.0,9.0,15.0,13.0,49.71,0.0,53.87,101.01,1.55
2018-12-21 20:22:00+02:00,100.0,10.0,24.0,18.0,49.72,0.0,54.15,101.0,1.49
2018-12-21 20:23:00+02:00,100.0,10.0,21.0,19.0,49.55,0.0,55.14,101.01,1.56
2018-12-21 20:24:00+02:00,100.0,10.0,19.0,18.0,49.56,0.0,53.12,101.0,1.52
2018-12-21 20:25:00+02:00,100.0,9.0,18.0,16.0,49.43,0.0,52.93,101.0,1.62
2018-12-21 20:26:00+02:00,100.0,10.0,16.0,16.0,49.48,0.0,54.87,101.0,1.44
2018-12-21 20:27:00+02:00,100.0,7.0,18.0,13.0,49.73,0.0,54.1,101.0,1.39
2018-12-21 20:28:00+02:00,100.0,9.0,21.0,18.0,49.65,0.0,53.42,101.0,1.42
2018-12-21 20:29:00+02:00,100.0,10.0,21.0,18.0,49.69,0.0,54.55,101.0,1.35
2018-12-21 20:30:00+02:00,100.0,9.0,18.0,16.0,49.62,0.0,54.51,101.0,1.41
2018-12-21 20:31:00+02:00,100.0,9.0,13.0,13.0,49.57,0.0,55.33,101.0,1.45
2018-12-21 20:32:00+02:00,100.0,10.0,19.0,16.0,49.47,0.0,53.74,101.0,1.54
2018-12-21 20:33:00+02:00,100.0,10.0,18.0,16.0,49.23,0.0,54.02,101.0,1.49
2018-12-21 20:34:00+02:00,100.0,10.0,19.0,18.0,49.81,0.0,53.76,100.99,1.38
2018-12-21 20:35:00+02:00,100.0,9.0,15.0,13.0,49.86,0.0,58.76,100.99,1.25
2018-12-21 20:36:00+02:00,100.0,10.0,21.0,19.0,49.92,0.0,53.16,100.98,1.18
2018-12-21 20:37:00+02:00,100.0,10.0,21.0,18.0,50.26,0.0,54.05,100.99,1.08
2018-12-21 20:38:00+02:00,100.0,9.0,18.0,16.0,50.24,0.0,54.33,100.99,1.11
2018-12-21 20:39:00+02:00,100.0,10.0,21.0,18.0,50.36,0.0,54.18,100.99,1.12
2018-12-21 20:40:00+02:00,100.0,10.0,22.0,18.0,50.49,0.0,53.79,100.99,1.04
2018-12-21 20:41:00+02:00,100.0,10.0,18.0,18.0,50.42,0.0,53.71,100.99,1.15
2018-12-21 20:42:00+02:00,100.0,10.0,21.0,18.0,50.48,0.0,53.66,100.99,1.04
2018-12-21 20:43:00+02:00,100.0,10.0,21.0,19.0,50.28,0.0,53.84,100.98,1.12
2018-12-21 20:44:00+02:00,100.0,13.0,24.0,22.0,50.49,0.0,54.0,100.99,0.94
2018-12-21 20:45:00+02:00,100.0,12.0,19.0,18.0,50.39,0.0,53.11,100.98,1.01
2018-12-21 20:46:00+02:00,100.0,10.0,21.0,16.0,50.39,0.0,51.94,100.98,1.01
2018-12-21 20:47:00+02:00,100.0,10.0,16.0,16.0,50.4,0.0,54.59,100.99,0.91
2018-12-21 20:48:00+02:00,100.0,10.0,27.0,19.0,50.33,0.0,54.63,100.99,0.97
2018-12-21 20:49:00+02:00,100.0,10.0,15.0,15.0,50.53,0.0,52.94,100.98,0.9
2018-12-21 20:50:00+02:00,100.0,10.0,21.0,18.0,50.45,0.0,52.05,100.98,0.88
2018-12-21 20:51:00+02:00,100.0,10.0,16.0,16.0,50.5,0.0,54.97,100.98,0.9
2018-12-21 20:52:00+02:00,100.0,12.0,22.0,18.0,50.55,0.0,53.44,100.97,0.91
2018-12-21 20:53:00+02:00,100.0,12.0,24.0,21.0,50.77,0.0,52.74,100.97,0.83
2018-12-21 20:54:00+02:00,100.0,10.0,28.0,22.0,50.56,0.0,55.12,100.97,0.84
2018-12-21 20:55:00+02:00,100.0,9.0,15.0,13.0,50.57,0.0,54.87,100.97,0.77
2018-12-21 20:56:00+02:00,100.0,10.0,19.0,18.0,50.73,0.0,53.47,100.97,0.76
2018-12-21 20:57:00+02:00,100.0,10.0,30.0,24.0,50.63,0.0,53.76,100.96,0.74
2018-12-21 20:58:00+02:00,100.0,10.0,16.0,16.0,50.75,0.0,53.66,100.96,0.72
2018-12-21 20:59:00+02:00,100.0,10.0,25.0,21.0,50.78,0.0,53.82,100.96,0.73
2018-12-21 21:00:00+02:00,100.0,10.0,19.0,19.0,50.93,0.0,54.15,100.96,0.63
2018-12-21 21:01:00+02:00,100.0,12.0,25.0,22.0,50.87,0.0,52.62,100.96,0.53
2018-12-21 21:02:00+02:00,100.0,10.0,19.0,16.0,50.97,0.0,53.67,100.96,0.51
2018-12-21 21:03:00+02:00,100.0,10.0,21.0,19.0,51.14,0.0,53.35,100.96,0.59
2018-12-21 21:04:00+02:00,100.0,12.0,19.0,19.0,51.19,0.0,53.99,100.96,0.53
2018-12-21 21:05:00+02:00,100.0,12.0,22.0,19.0,51.42,0.0,54.08,100.95,0.29
2018-12-21 21:06:00+02:00,99.0,12.0,19.0,18.0,51.51,0.0,53.79,100.95,0.32
2018-12-21 21:07:00+02:00,99.0,10.0,22.0,18.0,51.31,0.0,53.12,100.95,0.35
2018-12-21 21:08:00+02:00,99.0,10.0,21.0,18.0,51.36,0.0,54.68,100.95,0.42
2018-12-21 21:09:00+02:00,99.0,12.0,24.0,22.0,51.25,0.0,53.07,100.95,0.42
2018-12-21 21:10:00+02:00,99.0,9.0,24.0,19.0,51.25,0.0,53.78,100.95,0.39
2018-12-21 21:11:00+02:00,99.0,12.0,22.0,19.0,51.56,0.0,54.69,100.95,0.26
2018-12-21 21:12:00+02:00,98.0,10.0,19.0,18.0,51.47,0.0,53.66,100.95,0.32
2018-12-21 21:13:00+02:00,98.0,10.0,13.0,13.0,51.31,0.0,54.38,100.95,0.32
2018-12-21 21:14:00+02:00,98.0,12.0,25.0,19.0,51.27,0.0,53.67,100.95,0.41
2018-12-21 21:15:00+02:00,98.0,10.0,19.0,16.0,51.35,0.0,53.16,100.95,0.39
2018-12-21 21:16:00+02:00,98.0,9.0,21.0,18.0,51.14,0.0,52.43,100.95,0.36
2018-12-21 21:17:00+02:00,98.0,10.0,18.0,18.0,51.38,0.0,53.75,100.95,0.35
2018-12-21 21:18:00+02:00,98.0,10.0,19.0,18.0,51.4,0.0,53.55,100.95,0.26
2018-12-21 21:19:00+02:00,100.0,9.0,21.0,18.0,51.42,0.0,52.17,100.95,0.28
2018-12-21 21:20:00+02:00,100.0,10.0,21.0,18.0,51.47,0.0,53.72,100.95,0.38
2018-12-21 21:21:00+02:00,100.0,10.0,18.0,18.0,51.19,0.0,52.92,100.95,0.43
2018-12-21 21:22:00+02:00,100.0,12.0,18.0,18.0,51.11,0.0,53.07,100.95,0.38
2018-12-21 21:23:00+02:00,100.0,9.0,15.0,15.0,50.91,0.0,53.05,100.95,0.51
2018-12-21 21:24:00+02:00,100.0,10.0,25.0,19.0,50.65,0.0,52.86,100.95,0.57
2018-12-21 21:25:00+02:00,100.0,10.0,27.0,19.0,50.91,0.0,53.14,100.94,0.42
2018-12-21 21:26:00+02:00,100.0,10.0,21.0,16.0,50.76,0.0,52.27,100.94,0.51
2018-12-21 21:27:00+02:00,100.0,9.0,18.0,13.0,50.64,0.0,53.16,100.94,0.51
2018-12-21 21:28:00+02:00,100.0,13.0,22.0,21.0,50.47,0.0,53.53,100.94,0.66
2018-12-21 21:29:00+02:00,100.0,13.0,25.0,24.0,50.41,0.0,54.24,100.94,0.69
2018-12-21 21:30:00+02:00,100.0,13.0,24.0,21.0,50.24,0.0,53.82,100.94,0.83
2018-12-21 21:31:00+02:00,100.0,12.0,22.0,19.0,50.06,0.0,52.75,100.94,0.79
2018-12-21 21:32:00+02:00,100.0,10.0,21.0,18.0,49.66,0.0,52.44,100.94,0.83
2018-12-21 21:33:00+02:00,100.0,12.0,21.0,19.0,49.81,0.0,52.94,100.93,0.76
2018-12-21 21:34:00+02:00,100.0,12.0,18.0,16.0,49.74,0.0,53.11,100.93,0.84
2018-12-21 21:35:00+02:00,100.0,13.0,22.0,21.0,49.64,0.0,54.38,100.93,0.86
2018-12-21 21:36:00+02:00,100.0,10.0,21.0,18.0,49.57,0.0,54.34,100.93,0.91
2018-12-21 21:37:00+02:00,100.0,12.0,19.0,16.0,49.35,0.0,54.16,100.93,1.03
2018-12-21 21:38:00+02:00,100.0,10.0,19.0,18.0,49.37,0.0,54.07,100.93,0.91
2018-12-21 21:39:00+02:00,100.0,12.0,18.0,18.0,49.08,0.0,52.87,100.93,0.9
2018-12-21 21:40:00+02:00,100.0,10.0,22.0,19.0,49.29,0.0,53.99,100.94,0.94
2018-12-21 21:41:00+02:00,100.0,12.0,24.0,21.0,49.62,0.0,54.35,100.93,0.56
2018-12-21 21:42:00+02:00,100.0,10.0,22.0,18.0,49.61,0.0,53.73,100.93,0.73
2018-12-21 21:43:00+02:00,100.0,12.0,22.0,18.0,49.83,0.0,54.29,100.93,0.66
2018-12-21 21:44:00+02:00,100.0,12.0,22.0,21.0,49.94,0.0,53.84,100.93,0.48
2018-12-21 21:45:00+02:00,100.0,12.0,22.0,19.0,49.95,0.0,53.15,100.93,0.56
2018-12-21 21:46:00+02:00,100.0,10.0,21.0,18.0,49.62,0.0,53.67,100.93,0.62
2018-12-21 21:47:00+02:00,100.0,10.0,21.0,18.0,49.6,0.0,54.31,100.93,0.69
2018-12-21 21:48:00+02:00,100.0,12.0,25.0,22.0,49.43,0.0,52.2,100.93,0.67
2018-12-21 21:49:00+02:00,100.0,12.0,22.0,19.0,49.36,0.0,53.53,100.93,0.72
2018-12-21 21:50:00+02:00,100.0,12.0,22.0,18.0,49.16,0.0,52.74,100.93,0.76
2018-12-21 21:51:00+02:00,100.0,13.0,28.0,27.0,49.39,0.0,51.62,100.93,0.66
2018-12-21 21:52:00+02:00,100.0,15.0,36.0,30.0,49.57,0.0,54.77,100.92,0.66
2018-12-21 21:53:00+02:00,100.0,15.0,27.0,22.0,49.59,0.0,53.59,100.92,0.66
2018-12-21 21:54:00+02:00,100.0,16.0,30.0,27.0,49.63,0.0,53.68,100.92,0.53
2018-12-21 21:55:00+02:00,100.0,15.0,28.0,27.0,49.79,0.0,53.84,100.92,0.48
2018-12-21 21:56:00+02:00,100.0,15.0,24.0,22.0,49.91,0.0,53.24,100.92,0.52
2018-12-21 21:57:00+02:00,100.0,12.0,24.0,21.0,49.83,0.0,54.23,100.92,0.49
2018-12-21 21:58:00+02:00,100.0,13.0,24.0,21.0,49.85,0.0,52.93,100.92,0.48
2018-12-21 21:59:00+02:00,100.0,13.0,28.0,24.0,49.72,0.0,52.45,100.92,0.51
2018-12-21 22:00:00+02:00,100.0,12.0,22.0,22.0,49.87,0.0,53.21,100.92,0.26
2018-12-21 22:01:00+02:00,100.0,10.0,19.0,18.0,50.02,0.0,53.45,100.92,0.24
2018-12-21 22:02:00+02:00,100.0,9.0,15.0,15.0,50.09,0.0,51.86,100.92,0.2
2018-12-21 22:03:00+02:00,100.0,10.0,24.0,18.0,50.17,0.0,54.24,100.92,0.22
2018-12-21 22:04:00+02:00,100.0,12.0,19.0,18.0,50.11,0.0,53.63,100.92,0.26
2018-12-21 22:05:00+02:00,100.0,12.0,22.0,21.0,50.18,0.0,53.2,100.92,0.25
2018-12-21 22:06:00+02:00,100.0,13.0,27.0,24.0,50.24,0.0,54.32,100.92,0.2
2018-12-21 22:07:00+02:00,100.0,12.0,19.0,18.0,50.33,0.0,53.19,100.91,0.2
2018-12-21 22:08:00+02:00,100.0,12.0,22.0,21.0,50.37,0.0,52.51,100.92,0.24
2018-12-21 22:09:00+02:00,100.0,13.0,33.0,25.0,50.32,0.0,53.51,100.91,0.24
2018-12-21 22:10:00+02:00,100.0,12.0,21.0,21.0,50.46,0.0,53.23,100.91,0.26
2018-12-21 22:11:00+02:00,100.0,12.0,22.0,21.0,50.41,0.0,54.09,100.91,0.22
2018-12-21 22:12:00+02:00,100.0,13.0,25.0,25.0,50.34,0.0,53.12,100.91,0.24
2018-12-21 22:13:00+02:00,100.0,13.0,21.0,21.0,50.23,0.0,53.56,100.91,0.24
2018-12-21 22:14:00+02:00,100.0,10.0,21.0,18.0,50.27,0.0,55.21,100.91,0.25
2018-12-21 22:15:00+02:00,100.0,12.0,28.0,24.0,50.13,0.0,54.59,100.91,0.12
2018-12-21 22:16:00+02:00,100.0,9.0,25.0,19.0,50.16,0.0,52.22,100.91,0.1
2018-12-21 22:17:00+02:00,100.0,12.0,22.0,21.0,50.35,0.0,53.35,100.9,0.04
2018-12-21 22:18:00+02:00,100.0,10.0,22.0,21.0,50.72,0.0,52.5,100.91,0.12
2018-12-21 22:19:00+02:00,100.0,12.0,19.0,18.0,50.75,0.0,53.1,100.9,-0.03
2018-12-21 22:20:00+02:00,99.0,10.0,19.0,18.0,50.6,0.0,52.54,100.9,0.02
2018-12-21 22:21:00+02:00,99.0,10.0,24.0,21.0,50.94,0.0,53.45,100.9,-0.12
2018-12-21 22:22:00+02:00,99.0,12.0,19.0,18.0,51.03,0.0,53.68,100.9,-0.09
2018-12-21 22:23:00+02:00,99.0,10.0,22.0,18.0,51.24,0.0,53.65,100.91,-0.2
2018-12-21 22:24:00+02:00,99.0,12.0,22.0,19.0,51.12,0.0,53.46,100.9,-0.19
2018-12-21 22:25:00+02:00,99.0,10.0,25.0,19.0,50.98,0.0,53.46,100.9,-0.15
2018-12-21 22:26:00+02:00,98.0,12.0,19.0,18.0,50.85,0.0,50.96,100.89,-0.06
2018-12-21 22:27:00+02:00,98.0,10.0,21.0,18.0,50.85,0.0,52.64,100.9,-0.02
2018-12-21 22:28:00+02:00,98.0,10.0,19.0,19.0,50.97,0.0,53.11,100.9,-0.15
2018-12-21 22:29:00+02:00,98.0,10.0,21.0,18.0,50.97,0.0,52.86,100.9,-0.22
2018-12-21 22:30:00+02:00,98.0,10.0,21.0,18.0,50.88,0.0,53.54,100.89,-0.17
2018-12-21 22:31:00+02:00,98.0,13.0,22.0,22.0,51.36,0.0,52.17,100.9,-0.5
2018-12-21 22:32:00+02:00,99.0,10.0,19.0,18.0,51.62,0.0,53.79,100.89,-0.53
2018-12-21 22:33:00+02:00,100.0,12.0,28.0,22.0,51.37,0.0,51.78,100.9,-0.33
2018-12-21 22:34:00+02:00,100.0,10.0,21.0,18.0,51.28,0.0,57.11,100.89,-0.23
2018-12-21 22:35:00+02:00,100.0,13.0,21.0,19.0,50.96,0.0,54.37,100.89,-0.07
2018-12-21 22:36:00+02:00,100.0,12.0,22.0,21.0,50.67,0.0,53.5,100.9,0.0
2018-12-21 22:37:00+02:00,100.0,10.0,19.0,15.0,50.26,0.0,53.63,100.9,0.08
2018-12-21 22:38:00+02:00,100.0,10.0,21.0,19.0,50.27,0.0,53.3,100.89,0.05
2018-12-21 22:39:00+02:00,100.0,10.0,16.0,16.0,50.1,0.0,52.73,100.89,0.22
2018-12-21 22:40:00+02:00,100.0,12.0,25.0,22.0,49.9,0.0,51.71,100.9,0.24
2018-12-21 22:41:00+02:00,100.0,12.0,24.0,21.0,49.61,0.0,52.48,100.89,0.29
2018-12-21 22:42:00+02:00,100.0,13.0,19.0,19.0,49.16,0.0,53.75,100.89,0.39
2018-12-21 22:43:00+02:00,100.0,10.0,25.0,22.0,49.27,0.0,53.3,100.89,0.38
2018-12-21 22:44:00+02:00,100.0,10.0,19.0,16.0,49.2,0.0,53.86,100.89,0.39
2018-12-21 22:45:00+02:00,100.0,9.0,21.0,18.0,49.31,0.0,52.17,100.88,0.36
2018-12-21 22:46:00+02:00,100.0,9.0,22.0,18.0,49.1,0.0,53.59,100.89,0.45
2018-12-21 22:47:00+02:00,100.0,12.0,21.0,18.0,48.95,0.0,53.21,100.89,0.52
2018-12-21 22:48:00+02:00,100.0,10.0,21.0,18.0,48.85,0.0,53.47,100.89,0.49
2018-12-21 22:49:00+02:00,100.0,9.0,19.0,13.0,48.77,0.0,53.22,100.88,0.52
2018-12-21 22:50:00+02:00,100.0,10.0,22.0,21.0,48.89,0.0,54.04,100.89,0.59
2018-12-21 22:51:00+02:00,100.0,10.0,19.0,18.0,48.97,0.0,53.04,100.88,0.56
2018-12-21 22:52:00+02:00,100.0,12.0,22.0,18.0,48.9,0.0,55.77,100.88,0.49
2018-12-21 22:53:00+02:00,100.0,10.0,24.0,21.0,48.84,0.0,53.06,100.87,0.46
2018-12-21 22:54:00+02:00,100.0,10.0,22.0,21.0,49.07,0.0,53.24,100.88,0.46
2018-12-21 22:55:00+02:00,100.0,10.0,18.0,18.0,48.92,0.0,54.86,100.88,0.39
2018-12-21 22:56:00+02:00,100.0,10.0,21.0,18.0,48.88,0.0,52.94,100.88,0.43
2018-12-21 22:57:00+02:00,100.0,10.0,15.0,15.0,48.91,0.0,52.48,100.88,0.49
2018-12-21 22:58:00+02:00,100.0,12.0,24.0,19.0,48.73,0.0,54.74,100.88,0.53
2018-12-21 22:59:00+02:00,100.0,10.0,15.0,13.0,48.79,0.0,52.6,100.88,0.55
2018-12-21 23:00:00+02:00,100.0,9.0,24.0,21.0,48.69,0.0,53.79,100.88,0.55
2018-12-21 23:01:00+02:00,100.0,10.0,22.0,21.0,48.76,0.0,51.93,100.88,0.51
2018-12-21 23:02:00+02:00,100.0,9.0,18.0,16.0,49.0,0.0,53.83,100.88,0.36
2018-12-21 23:03:00+02:00,100.0,12.0,21.0,19.0,48.85,0.0,54.35,100.88,0.41
2018-12-21 23:04:00+02:00,100.0,10.0,15.0,15.0,48.8,0.0,54.07,100.87,0.38
2018-12-21 23:05:00+02:00,100.0,10.0,21.0,18.0,48.81,0.0,54.01,100.88,0.48
2018-12-21 23:06:00+02:00,100.0,9.0,15.0,13.0,48.64,0.0,52.94,100.87,0.49
2018-12-21 23:07:00+02:00,100.0,10.0,21.0,16.0,48.49,0.0,54.81,100.87,0.56
2018-12-21 23:08:00+02:00,100.0,10.0,16.0,16.0,48.43,0.0,51.61,100.88,0.48
2018-12-21 23:09:00+02:00,100.0,12.0,19.0,18.0,48.56,0.0,53.16,100.87,0.52
2018-12-21 23:10:00+02:00,100.0,12.0,21.0,18.0,48.7,0.0,53.97,100.88,0.43
2018-12-21 23:11:00+02:00,100.0,10.0,18.0,18.0,48.72,0.0,54.24,100.88,0.45
2018-12-21 23:12:00+02:00,100.0,10.0,22.0,19.0,49.19,0.0,52.51,100.88,0.41
2018-12-21 23:13:00+02:00,100.0,12.0,22.0,19.0,49.2,0.0,53.12,100.87,0.35
2018-12-21 23:14:00+02:00,100.0,12.0,31.0,22.0,49.19,0.0,52.7,100.87,0.31
2018-12-21 23:15:00+02:00,100.0,10.0,24.0,18.0,49.35,0.0,53.95,100.87,0.2
2018-12-21 23:16:00+02:00,100.0,10.0,16.0,16.0,49.5,0.0,52.3,100.87,0.2
2018-12-21 23:17:00+02:00,100.0,10.0,15.0,15.0,49.41,0.0,52.06,100.87,0.15
2018-12-21 23:18:00+02:00,100.0,10.0,21.0,21.0,49.35,0.0,52.39,100.87,0.17
2018-12-21 23:19:00+02:00,100.0,12.0,21.0,19.0,49.56,0.0,53.94,100.87,0.11
2018-12-21 23:20:00+02:00,100.0,10.0,22.0,22.0,49.72,0.0,52.01,100.86,0.02
2018-12-21 23:21:00+02:00,100.0,12.0,24.0,21.0,49.82,0.0,53.57,100.86,-0.05
2018-12-21 23:22:00+02:00,100.0,10.0,19.0,18.0,49.97,0.0,52.54,100.86,-0.17
2018-12-21 23:23:00+02:00,100.0,10.0,18.0,18.0,50.37,0.0,53.31,100.86,-0.19
2018-12-21 23:24:00+02:00,100.0,10.0,22.0,18.0,50.17,0.0,53.89,100.86,-0.2
2018-12-21 23:25:00+02:00,100.0,10.0,21.0,18.0,50.32,0.0,53.11,100.86,-0.27
2018-12-21 23:26:00+02:00,100.0,12.0,24.0,21.0,50.47,0.0,53.64,100.85,-0.33
2018-12-21 23:27:00+02:00,100.0,9.0,19.0,19.0,50.14,0.0,53.53,100.86,-0.22
2018-12-21 23:28:00+02:00,100.0,10.0,21.0,19.0,50.49,0.0,52.7,100.85,-0.27
2018-12-21 23:29:00+02:00,100.0,10.0,19.0,19.0,50.21,0.0,52.6,100.85,-0.25
2018-12-21 23:30:00+02:00,100.0,10.0,22.0,18.0,50.21,0.0,53.1,100.85,-0.26
2018-12-21 23:31:00+02:00,100.0,12.0,21.0,19.0,50.39,0.0,52.96,100.85,-0.22
2018-12-21 23:32:00+02:00,100.0,12.0,25.0,21.0,50.54,0.0,52.77,100.85,-0.3
2018-12-21 23:33:00+02:00,100.0,10.0,15.0,13.0,50.35,0.0,53.19,100.85,-0.2
2018-12-21 23:34:00+02:00,100.0,9.0,19.0,18.0,50.21,0.0,52.71,100.85,-0.17
2018-12-21 23:35:00+02:00,100.0,10.0,19.0,15.0,50.25,0.0,53.71,100.85,-0.22
2018-12-21 23:36:00+02:00,100.0,10.0,16.0,15.0,50.25,0.0,52.88,100.84,-0.23
2018-12-21 23:37:00+02:00,100.0,9.0,18.0,15.0,50.25,0.0,53.17,100.85,-0.23
2018-12-21 23:38:00+02:00,100.0,10.0,19.0,18.0,50.5,0.0,52.35,100.84,-0.25
2018-12-21 23:39:00+02:00,100.0,10.0,16.0,15.0,50.52,0.0,53.17,100.84,-0.34
2018-12-21 23:40:00+02:00,99.0,10.0,21.0,18.0,50.68,0.0,52.96,100.84,-0.31
2018-12-21 23:41:00+02:00,99.0,10.0,21.0,19.0,50.59,0.0,52.47,100.84,-0.3
2018-12-21 23:42:00+02:00,99.0,9.0,19.0,18.0,50.61,0.0,51.76,100.84,-0.33
2018-12-21 23:43:00+02:00,99.0,10.0,21.0,16.0,50.8,0.0,54.03,100.84,-0.51
2018-12-21 23:44:00+02:00,99.0,9.0,16.0,15.0,51.13,0.0,53.47,100.84,-0.47
2018-12-21 23:45:00+02:00,99.0,10.0,19.0,16.0,50.89,0.0,53.4,100.84,-0.44
2018-12-21 23:46:00+02:00,98.0,12.0,19.0,18.0,50.84,0.0,52.81,100.83,-0.41
2018-12-21 23:47:00+02:00,98.0,10.0,21.0,19.0,50.81,0.0,53.07,100.83,-0.36
2018-12-21 23:48:00+02:00,98.0,10.0,21.0,18.0,50.83,0.0,53.8,100.83,-0.31
2018-12-21 23:49:00+02:00,98.0,10.0,21.0,19.0,50.54,0.0,52.59,100.84,-0.33
2018-12-21 23:50:00+02:00,98.0,10.0,21.0,18.0,50.65,0.0,52.85,100.83,-0.3
2018-12-21 23:51:00+02:00,98.0,10.0,21.0,18.0,50.6,0.0,52.56,100.83,-0.34
2018-12-21 23:52:00+02:00,98.0,10.0,21.0,18.0,50.63,0.0,53.09,100.83,-0.33
2018-12-21 23:53:00+02:00,99.0,9.0,16.0,13.0,50.89,0.0,53.43,100.83,-0.44
2018-12-21 23:54:00+02:00,99.0,10.0,25.0,18.0,51.26,0.0,52.83,100.83,-0.57
2018-12-21 23:55:00+02:00,100.0,10.0,24.0,19.0,51.04,0.0,53.25,100.83,-0.43
2018-12-21 23:56:00+02:00,100.0,10.0,19.0,18.0,51.05,0.0,52.33,100.83,-0.48
2018-12-21 23:57:00+02:00,100.0,12.0,24.0,21.0,50.95,0.0,53.35,100.83,-0.43
2018-12-21 23:58:00+02:00,100.0,10.0,21.0,21.0,50.56,0.0,52.85,100.83,-0.29
2018-12-21 23:59:00+02:00,100.0,10.0,19.0,16.0,50.59,0.0,51.39,100.83,-0.33
2018-12-22 00:00:00+02:00,100.0,10.0,27.0,19.0,50.42,0.0,51.82,100.82,-0.43
2018-12-22 00:01:00+02:00,100.0,12.0,21.0,21.0,50.4,0.0,53.58,100.83,-0.27
2018-12-22 00:02:00+02:00,100.0,10.0,18.0,16.0,50.23,0.0,53.03,100.83,-0.22
2018-12-22 00:03:00+02:00,100.0,9.0,19.0,15.0,50.11,0.0,53.76,100.83,-0.2
2018-12-22 00:04:00+02:00,100.0,9.0,19.0,13.0,50.06,0.0,52.96,100.83,-0.09
2018-12-22 00:05:00+02:00,100.0,10.0,25.0,21.0,50.31,0.0,52.76,100.83,-0.22
2018-12-22 00:06:00+02:00,100.0,9.0,18.0,15.0,50.28,0.0,53.81,100.83,-0.19
2018-12-22 00:07:00+02:00,100.0,10.0,21.0,16.0,49.88,0.0,53.02,100.83,-0.07
2018-12-22 00:08:00+02:00,100.0,9.0,18.0,16.0,49.86,0.0,52.53,100.83,-0.1
2018-12-22 00:09:00+02:00,100.0,10.0,22.0,21.0,49.83,0.0,52.65,100.82,0.01
2018-12-22 00:10:00+02:00,100.0,9.0,18.0,15.0,49.55,0.0,53.55,100.82,0.02
2018-12-22 00:11:00+02:00,100.0,10.0,22.0,21.0,49.56,0.0,52.62,100.83,0.1
2018-12-22 00:12:00+02:00,100.0,9.0,21.0,16.0,49.37,0.0,51.71,100.83,0.14
2018-12-22 00:13:00+02:00,100.0,9.0,18.0,18.0,49.36,0.0,53.24,100.83,0.21
2018-12-22 00:14:00+02:00,100.0,10.0,21.0,19.0,49.26,0.0,52.42,100.83,0.15
2018-12-22 00:15:00+02:00,100.0,12.0,28.0,24.0,49.22,0.0,52.6,100.83,0.31
2018-12-22 00:16:00+02:00,100.0,10.0,19.0,15.0,49.02,0.0,51.99,100.83,0.34
2018-12-22 00:17:00+02:00,100.0,10.0,24.0,16.0,49.12,0.0,52.05,100.83,0.31
2018-12-22 00:18:00+02:00,100.0,10.0,22.0,18.0,49.24,0.0,53.34,100.83,0.2
2018-12-22 00:19:00+02:00,100.0,10.0,27.0,21.0,49.36,0.0,52.98,100.84,0.11
2018-12-22 00:20:00+02:00,100.0,10.0,24.0,18.0,49.42,0.0,53.78,100.84,0.08
2018-12-22 00:21:00+02:00,100.0,9.0,22.0,16.0,49.52,0.0,53.11,100.83,0.04
2018-12-22 00:22:00+02:00,100.0,10.0,19.0,16.0,49.47,0.0,52.99,100.83,0.06
2018-12-22 00:23:00+02:00,100.0,10.0,18.0,16.0,49.25,0.0,52.09,100.84,0.06
2018-12-22 00:24:00+02:00,100.0,10.0,19.0,16.0,49.21,0.0,52.17,100.83,0.11
2018-12-22 00:25:00+02:00,100.0,10.0,22.0,18.0,49.0,0.0,53.42,100.83,0.18
2018-12-22 00:26:00+02:00,100.0,10.0,24.0,19.0,49.04,0.0,57.0,100.83,0.25
2018-12-22 00:27:00+02:00,100.0,12.0,25.0,22.0,48.89,0.0,53.65,100.83,0.26
2018-12-22 00:28:00+02:00,100.0,12.0,18.0,18.0,48.76,0.0,53.31,100.83,0.34
2018-12-22 00:29:00+02:00,100.0,12.0,19.0,18.0,48.69,0.0,52.26,100.83,0.31
2018-12-22 00:30:00+02:00,100.0,10.0,16.0,16.0,48.7,0.0,53.13,100.83,0.36
2018-12-22 00:31:00+02:00,100.0,9.0,16.0,16.0,48.82,0.0,53.92,100.83,0.31
2018-12-22 00:32:00+02:00,100.0,10.0,19.0,18.0,48.89,0.0,54.69,100.83,0.31
2018-12-22 00:33:00+02:00,100.0,10.0,19.0,19.0,48.96,0.0,52.88,100.83,0.29
2018-12-22 00:34:00+02:00,100.0,13.0,24.0,21.0,49.02,0.0,52.84,100.83,0.21
2018-12-22 00:35:00+02:00,100.0,10.0,18.0,16.0,49.27,0.0,53.41,100.82,0.0
2018-12-22 00:36:00+02:00,100.0,12.0,22.0,21.0,49.23,0.0,52.6,100.81,0.06
2018-12-22 00:37:00+02:00,100.0,12.0,22.0,19.0,49.41,0.0,52.92,100.82,0.04
2018-12-22 00:38:00+02:00,100.0,10.0,18.0,18.0,49.39,0.0,53.43,100.82,0.06
2018-12-22 00:39:00+02:00,100.0,10.0,21.0,16.0,49.48,0.0,54.19,100.81,0.0
2018-12-22 00:40:00+02:00,100.0,10.0,18.0,16.0,49.56,0.0,53.57,100.81,-0.03
2018-12-22 00:41:00+02:00,100.0,10.0,22.0,19.0,49.61,0.0,53.58,100.81,-0.07
2018-12-22 00:42:00+02:00,100.0,10.0,16.0,15.0,49.58,0.0,53.04,100.81,-0.12
2018-12-22 00:43:00+02:00,100.0,10.0,21.0,21.0,49.7,0.0,53.22,100.81,-0.2
2018-12-22 00:44:00+02:00,100.0,10.0,21.0,21.0,49.57,0.0,51.97,100.81,-0.12
2018-12-22 00:45:00+02:00,100.0,9.0,18.0,15.0,49.68,0.0,53.3,100.81,-0.06
2018-12-22 00:46:00+02:00,100.0,9.0,18.0,16.0,49.52,0.0,53.28,100.81,-0.05
2018-12-22 00:47:00+02:00,100.0,7.0,18.0,13.0,49.52,0.0,53.24,100.81,-0.02
2018-12-22 00:48:00+02:00,100.0,10.0,21.0,18.0,49.49,0.0,53.33,100.81,-0.05
2018-12-22 00:49:00+02:00,100.0,10.0,19.0,16.0,49.59,0.0,51.51,100.81,0.0
2018-12-22 00:50:00+02:00,100.0,10.0,18.0,16.0,49.69,0.0,53.97,100.81,-0.16
2018-12-22 00:51:00+02:00,100.0,9.0,19.0,18.0,49.69,0.0,52.26,100.81,-0.15
2018-12-22 00:52:00+02:00,100.0,10.0,22.0,18.0,49.74,0.0,53.5,100.81,-0.12
2018-12-22 00:53:00+02:00,100.0,10.0,21.0,18.0,49.73,0.0,53.02,100.81,-0.15
2018-12-22 00:54:00+02:00,100.0,9.0,13.0,13.0,49.78,0.0,52.85,100.81,-0.17
2018-12-22 00:55:00+02:00,100.0,10.0,22.0,18.0,49.98,0.0,53.02,100.81,-0.25
2018-12-22 00:56:00+02:00,100.0,10.0,24.0,18.0,49.83,0.0,52.84,100.81,-0.2
2018-12-22 00:57:00+02:00,100.0,12.0,24.0,19.0,49.79,0.0,52.4,100.8,-0.17
2018-12-22 00:58:00+02:00,100.0,10.0,19.0,19.0,49.63,0.0,53.8,100.8,-0.13
2018-12-22 00:59:00+02:00,100.0,9.0,15.0,13.0,49.83,0.0,52.82,100.81,-0.15
2018-12-22 01:00:00+02:00,100.0,9.0,18.0,16.0,49.98,0.0,53.18,100.81,-0.29
2018-12-22 01:01:00+02:00,100.0,9.0,18.0,13.0,49.7,0.0,53.98,100.81,-0.22
2018-12-22 01:02:00+02:00,99.0,10.0,19.0,19.0,49.79,0.0,53.02,100.8,-0.3
2018-12-22 01:03:00+02:00,99.0,12.0,18.0,16.0,49.88,0.0,55.56,100.81,-0.26
2018-12-22 01:04:00+02:00,99.0,10.0,22.0,16.0,49.99,0.0,52.77,100.8,-0.29
2018-12-22 01:05:00+02:00,99.0,10.0,16.0,15.0,49.78,0.0,51.86,100.81,-0.27
2018-12-22 01:06:00+02:00,99.0,9.0,19.0,16.0,49.77,0.0,52.87,100.8,-0.25
2018-12-22 01:07:00+02:00,99.0,10.0,19.0,16.0,49.94,0.0,53.56,100.8,-0.29
2018-12-22 01:08:00+02:00,98.0,9.0,21.0,19.0,49.72,0.0,51.88,100.8,-0.23
2018-12-22 01:09:00+02:00,98.0,10.0,16.0,16.0,49.84,0.0,51.41,100.8,-0.27
2018-12-22 01:10:00+02:00,98.0,10.0,27.0,21.0,49.94,0.0,52.93,100.8,-0.36
2018-12-22 01:11:00+02:00,98.0,9.0,18.0,16.0,50.16,0.0,52.62,100.8,-0.51
2018-12-22 01:12:00+02:00,98.0,9.0,19.0,16.0,49.97,0.0,53.01,100.8,-0.43
2018-12-22 01:13:00+02:00,98.0,9.0,19.0,15.0,49.99,0.0,53.61,100.8,-0.43
2018-12-22 01:14:00+02:00,97.0,10.0,16.0,15.0,50.01,0.0,53.59,100.8,-0.4
2018-12-22 01:15:00+02:00,100.0,12.0,22.0,19.0,49.86,0.0,53.71,100.8,-0.36
2018-12-22 01:16:00+02:00,100.0,9.0,19.0,18.0,49.82,0.0,53.09,100.81,-0.38
2018-12-22 01:17:00+02:00,100.0,10.0,21.0,19.0,50.02,0.0,52.24,100.8,-0.57
2018-12-22 01:18:00+02:00,100.0,9.0,15.0,13.0,49.94,0.0,52.75,100.8,-0.43
2018-12-22 01:19:00+02:00,100.0,10.0,19.0,18.0,49.66,0.0,54.04,100.81,-0.44
2018-12-22 01:20:00+02:00,100.0,9.0,21.0,13.0,49.31,0.0,52.91,100.8,-0.26
2018-12-22 01:21:00+02:00,100.0,9.0,21.0,16.0,49.09,0.0,52.5,100.8,-0.15
2018-12-22 01:22:00+02:00,100.0,9.0,16.0,15.0,48.87,0.0,53.43,100.8,-0.09
2018-12-22 01:23:00+02:00,100.0,9.0,21.0,18.0,48.8,0.0,53.37,100.8,-0.06
2018-12-22 01:24:00+02:00,100.0,7.0,18.0,16.0,48.65,0.0,53.04,100.79,0.0
2018-12-22 01:25:00+02:00,100.0,9.0,16.0,13.0,48.4,0.0,53.65,100.79,0.08
2018-12-22 01:26:00+02:00,100.0,9.0,19.0,16.0,48.35,0.0,52.36,100.79,0.01
2018-12-22 01:27:00+02:00,100.0,9.0,21.0,15.0,48.37,0.0,53.3,100.78,-0.17
2018-12-22 01:28:00+02:00,100.0,9.0,15.0,13.0,48.52,0.0,52.65,100.79,-0.13
2018-12-22 01:29:00+02:00,100.0,10.0,15.0,15.0,48.34,0.0,52.97,100.79,-0.13
2018-12-22 01:30:00+02:00,100.0,9.0,13.0,13.0,48.22,0.0,51.73,100.79,-0.05
2018-12-22 01:31:00+02:00,100.0,9.0,19.0,15.0,48.38,0.0,52.52,100.79,-0.06
2018-12-22 01:32:00+02:00,100.0,9.0,19.0,19.0,48.3,0.0,53.54,100.79,-0.07
2018-12-22 01:33:00+02:00,100.0,10.0,27.0,18.0,47.97,0.0,52.95,100.79,-0.02
2018-12-22 01:34:00+02:00,100.0,9.0,21.0,15.0,48.01,0.0,53.68,100.79,-0.05
2018-12-22 01:35:00+02:00,100.0,12.0,19.0,18.0,48.27,0.0,54.39,100.79,-0.19
2018-12-22 01:36:00+02:00,100.0,9.0,18.0,16.0,48.17,0.0,53.26,100.79,-0.13
2018-12-22 01:37:00+02:00,100.0,9.0,15.0,13.0,48.03,0.0,53.32,100.78,0.05
2018-12-22 01:38:00+02:00,100.0,10.0,21.0,18.0,47.81,0.0,53.2,100.78,-0.03
2018-12-22 01:39:00+02:00,100.0,10.0,18.0,16.0,47.88,0.0,52.78,100.78,-0.03
2018-12-22 01:40:00+02:00,100.0,9.0,22.0,16.0,47.81,0.0,53.45,100.78,-0.05
2018-12-22 01:41:00+02:00,100.0,7.0,16.0,13.0,47.74,0.0,50.22,100.79,0.02
2018-12-22 01:42:00+02:00,100.0,9.0,13.0,13.0,47.84,0.0,53.35,100.78,-0.02
2018-12-22 01:43:00+02:00,100.0,10.0,25.0,18.0,47.65,0.0,53.49,100.79,0.05
2018-12-22 01:44:00+02:00,100.0,9.0,16.0,15.0,47.6,0.0,53.09,100.79,0.05
2018-12-22 01:45:00+02:00,100.0,7.0,15.0,13.0,47.48,0.0,53.62,100.78,0.1
2018-12-22 01:46:00+02:00,100.0,10.0,16.0,15.0,47.43,0.0,52.63,100.78,0.12
2018-12-22 01:47:00+02:00,100.0,7.0,19.0,12.0,47.58,0.0,54.08,100.78,0.11
2018-12-22 01:48:00+02:00,100.0,9.0,18.0,16.0,47.37,0.0,52.65,100.77,0.2
2018-12-22 01:49:00+02:00,100.0,9.0,19.0,18.0,47.17,0.0,53.13,100.77,0.01
2018-12-22 01:50:00+02:00,100.0,10.0,18.0,18.0,47.68,0.0,53.27,100.77,-0.07
2018-12-22 01:51:00+02:00,100.0,7.0,15.0,13.0,47.93,0.0,53.47,100.77,-0.19
2018-12-22 01:52:00+02:00,100.0,9.0,16.0,13.0,48.15,0.0,52.12,100.77,-0.3
2018-12-22 01:53:00+02:00,100.0,9.0,16.0,13.0,48.22,0.0,53.93,100.76,-0.37
2018-12-22 01:54:00+02:00,100.0,10.0,19.0,16.0,48.14,0.0,52.46,100.76,-0.33
2018-12-22 01:55:00+02:00,100.0,9.0,16.0,15.0,48.09,0.0,52.19,100.76,-0.4
2018-12-22 01:56:00+02:00,100.0,10.0,19.0,15.0,48.11,0.0,52.95,100.76,-0.43
2018-12-22 01:57:00+02:00,100.0,9.0,16.0,15.0,48.19,0.0,52.64,100.76,-0.38
2018-12-22 01:58:00+02:00,100.0,9.0,15.0,13.0,48.45,0.0,52.35,100.76,-0.43
2018-12-22 01:59:00+02:00,100.0,9.0,16.0,16.0,48.35,0.0,54.02,100.76,-0.41
2018-12-22 02:00:00+02:00,100.0,9.0,16.0,13.0,48.44,0.0,52.93,100.76,-0.44
2018-12-22 02:01:00+02:00,100.0,9.0,18.0,15.0,48.35,0.0,51.45,100.75,-0.56
2018-12-22 02:02:00+02:00,100.0,7.0,15.0,13.0,48.6,0.0,52.54,100.75,-0.6
2018-12-22 02:03:00+02:00,100.0,7.0,18.0,15.0,48.79,0.0,52.58,100.75,-0.62
2018-12-22 02:04:00+02:00,100.0,10.0,16.0,15.0,48.78,0.0,52.7,100.74,-0.75
2018-12-22 02:05:00+02:00,100.0,7.0,15.0,10.0,49.04,0.0,53.42,100.74,-0.85
2018-12-22 02:06:00+02:00,100.0,10.0,16.0,16.0,48.85,0.0,53.39,100.74,-0.81
2018-12-22 02:07:00+02:00,100.0,7.0,19.0,12.0,48.94,0.0,52.19,100.73,-0.84
2018-12-22 02:08:00+02:00,100.0,10.0,15.0,15.0,49.01,0.0,52.72,100.74,-0.77
2018-12-22 02:09:00+02:00,100.0,9.0,15.0,13.0,49.07,0.0,52.74,100.74,-0.88
2018-12-22 02:10:00+02:00,100.0,7.0,16.0,13.0,48.78,0.0,52.4,100.74,-0.79
2018-12-22 02:11:00+02:00,100.0,7.0,16.0,13.0,48.84,0.0,52.77,100.74,-0.75
2018-12-22 02:12:00+02:00,100.0,7.0,13.0,12.0,48.8,0.0,55.41,100.74,-0.79
2018-12-22 02:13:00+02:00,100.0,9.0,16.0,15.0,48.71,0.0,53.04,100.74,-0.86
2018-12-22 02:14:00+02:00,100.0,10.0,16.0,16.0,48.85,0.0,53.69,100.73,-0.88
2018-12-22 02:15:00+02:00,100.0,9.0,15.0,13.0,48.91,0.0,52.86,100.73,-0.96
2018-12-22 02:16:00+02:00,99.0,9.0,18.0,15.0,48.88,0.0,52.02,100.73,-0.93
2018-12-22 02:17:00+02:00,99.0,9.0,21.0,18.0,48.86,0.0,53.11,100.73,-0.95
2018-12-22 02:18:00+02:00,99.0,9.0,18.0,15.0,48.74,0.0,54.36,100.72,-0.95
2018-12-22 02:19:00+02:00,99.0,9.0,13.0,12.0,48.91,0.0,51.61,100.73,-0.9
2018-12-22 02:20:00+02:00,99.0,9.0,16.0,16.0,48.89,0.0,53.04,100.73,-0.86
2018-12-22 02:21:00+02:00,99.0,9.0,13.0,13.0,48.92,0.0,52.97,100.73,-0.82
2018-12-22 02:22:00+02:00,98.0,7.0,21.0,15.0,48.93,0.0,52.59,100.73,-0.99
2018-12-22 02:23:00+02:00,98.0,7.0,15.0,13.0,49.06,0.0,52.71,100.72,-0.92
2018-12-22 02:24:00+02:00,98.0,7.0,16.0,12.0,49.04,0.0,52.79,100.73,-0.95
2018-12-22 02:25:00+02:00,98.0,7.0,18.0,15.0,49.13,0.0,52.82,100.73,-0.92
2018-12-22 02:26:00+02:00,98.0,9.0,13.0,13.0,49.12,0.0,52.92,100.73,-0.84
2018-12-22 02:27:00+02:00,98.0,9.0,19.0,13.0,48.83,0.0,52.43,100.73,-0.93
2018-12-22 02:28:00+02:00,100.0,9.0,16.0,16.0,48.79,0.0,54.13,100.73,-0.96
2018-12-22 02:29:00+02:00,100.0,7.0,15.0,13.0,48.98,0.0,53.52,100.73,-0.95
2018-12-22 02:30:00+02:00,100.0,9.0,18.0,15.0,48.91,0.0,52.53,100.73,-0.99
2018-12-22 02:31:00+02:00,100.0,9.0,15.0,15.0,48.64,0.0,52.71,100.73,-0.89
2018-12-22 02:32:00+02:00,100.0,9.0,19.0,18.0,48.59,0.0,52.92,100.73,-0.82
2018-12-22 02:33:00+02:00,100.0,7.0,13.0,13.0,48.27,0.0,52.23,100.73,-0.84
2018-12-22 02:34:00+02:00,100.0,9.0,15.0,13.0,48.08,0.0,52.53,100.74,-0.74
2018-12-22 02:35:00+02:00,100.0,9.0,15.0,15.0,47.94,0.0,52.72,100.74,-0.68
2018-12-22 02:36:00+02:00,100.0,9.0,19.0,12.0,47.77,0.0,52.32,100.73,-0.62
2018-12-22 02:37:00+02:00,100.0,9.0,16.0,13.0,47.7,0.0,52.85,100.74,-0.56
2018-12-22 02:38:00+02:00,100.0,7.0,16.0,15.0,47.71,0.0,53.78,100.73,-0.64
2018-12-22 02:39:00+02:00,100.0,7.0,15.0,13.0,47.57,0.0,53.85,100.74,-0.56
2018-12-22 02:40:00+02:00,100.0,9.0,16.0,15.0,47.46,0.0,53.58,100.74,-0.53
2018-12-22 02:41:00+02:00,100.0,9.0,15.0,13.0,47.22,0.0,60.62,100.74,-0.61
2018-12-22 02:42:00+02:00,100.0,7.0,19.0,16.0,47.06,0.0,53.23,100.74,-0.62
2018-12-22 02:43:00+02:00,100.0,9.0,13.0,10.0,47.22,0.0,52.46,100.74,-0.65
2018-12-22 02:44:00+02:00,100.0,9.0,16.0,16.0,47.28,0.0,53.43,100.74,-0.6
2018-12-22 02:45:00+02:00,100.0,9.0,16.0,15.0,47.14,0.0,53.33,100.74,-0.53
2018-12-22 02:46:00+02:00,100.0,7.0,16.0,15.0,47.31,0.0,53.92,100.73,-0.44
2018-12-22 02:47:00+02:00,100.0,9.0,15.0,13.0,47.17,0.0,52.69,100.74,-0.56
2018-12-22 02:48:00+02:00,100.0,9.0,18.0,16.0,47.06,0.0,51.41,100.74,-0.5
2018-12-22 02:49:00+02:00,100.0,9.0,15.0,15.0,47.18,0.0,53.08,100.74,-0.46
2018-12-22 02:50:00+02:00,100.0,9.0,19.0,15.0,47.23,0.0,53.34,100.73,-0.38
2018-12-22 02:51:00+02:00,100.0,7.0,13.0,13.0,46.94,0.0,53.04,100.74,-0.37
2018-12-22 02:52:00+02:00,100.0,9.0,13.0,13.0,46.86,0.0,52.95,100.74,-0.38
2018-12-22 02:53:00+02:00,100.0,9.0,18.0,15.0,46.77,0.0,52.31,100.74,-0.36
2018-12-22 02:54:00+02:00,100.0,9.0,15.0,15.0,46.65,0.0,53.3,100.74,-0.36
2018-12-22 02:55:00+02:00,100.0,7.0,19.0,15.0,46.58,0.0,52.33,100.73,-0.33
2018-12-22 02:56:00+02:00,100.0,7.0,15.0,13.0,46.74,0.0,53.37,100.73,-0.37
2018-12-22 02:57:00+02:00,100.0,9.0,16.0,15.0,46.76,0.0,52.98,100.74,-0.43
2018-12-22 02:58:00+02:00,100.0,9.0,19.0,15.0,46.81,0.0,53.53,100.73,-0.37
2018-12-22 02:59:00+02:00,100.0,9.0,18.0,16.0,46.82,0.0,53.05,100.74,-0.38
2018-12-22 03:00:00+02:00,100.0,9.0,13.0,13.0,46.86,0.0,53.09,100.73,-0.43
2018-12-22 03:01:00+02:00,100.0,7.0,15.0,13.0,46.67,0.0,51.38,100.73,-0.54
2018-12-22 03:02:00+02:00,100.0,7.0,15.0,12.0,46.96,0.0,53.71,100.73,-0.62
2018-12-22 03:03:00+02:00,100.0,7.0,13.0,12.0,46.78,0.0,51.68,100.73,-0.58
2018-12-22 03:04:00+02:00,100.0,7.0,13.0,12.0,46.78,0.0,52.44,100.73,-0.61
2018-12-22 03:05:00+02:00,100.0,9.0,18.0,16.0,47.1,0.0,53.42,100.73,-0.65
2018-12-22 03:06:00+02:00,100.0,9.0,15.0,15.0,47.17,0.0,53.98,100.72,-0.75
2018-12-22 03:07:00+02:00,100.0,10.0,18.0,16.0,47.23,0.0,53.25,100.72,-0.81
2018-12-22 03:08:00+02:00,100.0,9.0,13.0,13.0,47.33,0.0,53.08,100.71,-0.84
2018-12-22 03:09:00+02:00,100.0,7.0,19.0,13.0,47.62,0.0,52.05,100.71,-0.89
2018-12-22 03:10:00+02:00,100.0,7.0,13.0,13.0,47.83,0.0,53.88,100.71,-0.88
2018-12-22 03:11:00+02:00,100.0,9.0,21.0,15.0,47.6,0.0,52.87,100.71,-0.79
2018-12-22 03:12:00+02:00,100.0,10.0,16.0,16.0,47.44,0.0,53.75,100.71,-0.84
2018-12-22 03:13:00+02:00,100.0,7.0,16.0,15.0,47.43,0.0,52.63,100.71,-0.86
2018-12-22 03:14:00+02:00,100.0,10.0,16.0,13.0,47.47,0.0,52.49,100.7,-0.88
2018-12-22 03:15:00+02:00,100.0,10.0,16.0,16.0,47.46,0.0,53.25,100.71,-0.88
2018-12-22 03:16:00+02:00,100.0,9.0,13.0,13.0,47.72,0.0,53.83,100.7,-0.98
2018-12-22 03:17:00+02:00,100.0,9.0,13.0,13.0,47.57,0.0,52.56,100.7,-0.96
2018-12-22 03:18:00+02:00,100.0,7.0,16.0,15.0,47.49,0.0,53.33,100.7,-0.99
2018-12-22 03:19:00+02:00,100.0,9.0,19.0,16.0,47.61,0.0,53.3,100.7,-1.12
2018-12-22 03:20:00+02:00,100.0,7.0,12.0,12.0,47.81,0.0,52.8,100.7,-1.13
2018-12-22 03:21:00+02:00,100.0,9.0,19.0,16.0,47.99,0.0,53.23,100.71,-1.19
2018-12-22 03:22:00+02:00,100.0,9.0,16.0,15.0,47.86,0.0,52.7,100.72,-1.25
2018-12-22 03:23:00+02:00,100.0,7.0,16.0,13.0,48.3,0.0,52.76,100.73,-1.48
2018-12-22 03:24:00+02:00,100.0,7.0,16.0,15.0,48.52,0.0,51.65,100.73,-1.47
2018-12-22 03:25:00+02:00,100.0,9.0,19.0,15.0,48.53,0.0,52.51,100.72,-1.43
2018-12-22 03:26:00+02:00,100.0,9.0,16.0,15.0,48.47,0.0,53.65,100.71,-1.4
2018-12-22 03:27:00+02:00,100.0,7.0,18.0,13.0,48.4,0.0,53.64,100.71,-1.27
2018-12-22 03:28:00+02:00,99.0,9.0,19.0,16.0,48.35,0.0,52.18,100.71,-1.23
2018-12-22 03:29:00+02:00,99.0,7.0,16.0,15.0,48.42,0.0,53.49,100.71,-1.3
2018-12-22 03:30:00+02:00,99.0,9.0,13.0,13.0,48.38,0.0,53.06,100.71,-1.35
2018-12-22 03:31:00+02:00,99.0,9.0,21.0,15.0,48.46,0.0,54.02,100.72,-1.46
2018-12-22 03:32:00+02:00,99.0,7.0,18.0,13.0,48.72,0.0,53.59,100.72,-1.48
2018-12-22 03:33:00+02:00,99.0,9.0,16.0,15.0,48.74,0.0,52.47,100.72,-1.47
2018-12-22 03:34:00+02:00,98.0,7.0,18.0,16.0,48.65,0.0,53.66,100.72,-1.46
2018-12-22 03:35:00+02:00,98.0,7.0,15.0,15.0,48.67,0.0,50.79,100.72,-1.46
2018-12-22 03:36:00+02:00,98.0,7.0,16.0,13.0,48.61,0.0,51.67,100.72,-1.41
2018-12-22 03:37:00+02:00,98.0,9.0,16.0,13.0,48.67,0.0,54.21,100.72,-1.44
2018-12-22 03:38:00+02:00,98.0,6.0,16.0,13.0,49.07,0.0,52.93,100.72,-1.54
2018-12-22 03:39:00+02:00,98.0,9.0,21.0,16.0,49.07,0.0,53.39,100.72,-1.48
2018-12-22 03:40:00+02:00,100.0,9.0,16.0,15.0,48.88,0.0,52.86,100.72,-1.53
2018-12-22 03:41:00+02:00,100.0,7.0,18.0,16.0,48.68,0.0,52.99,100.73,-1.51
2018-12-22 03:42:00+02:00,100.0,7.0,18.0,13.0,48.91,0.0,53.79,100.73,-1.56
2018-12-22 03:43:00+02:00,100.0,7.0,15.0,12.0,48.66,0.0,52.95,100.72,-1.51
2018-12-22 03:44:00+02:00,100.0,7.0,15.0,15.0,48.4,0.0,53.21,100.71,-1.33
2018-12-22 03:45:00+02:00,100.0,9.0,18.0,15.0,48.38,0.0,52.85,100.7,-1.19
2018-12-22 03:46:00+02:00,100.0,9.0,16.0,16.0,48.2,0.0,53.48,100.69,-1.15
2018-12-22 03:47:00+02:00,100.0,7.0,15.0,15.0,47.88,0.0,52.75,100.7,-1.06
2018-12-22 03:48:00+02:00,100.0,7.0,15.0,13.0,47.73,0.0,52.92,100.7,-0.99
2018-12-22 03:49:00+02:00,100.0,6.0,12.0,12.0,47.78,0.0,53.54,100.69,-1.17
2018-12-22 03:50:00+02:00,100.0,6.0,21.0,12.0,47.49,0.0,51.87,100.69,-1.06
2018-12-22 03:51:00+02:00,100.0,7.0,16.0,15.0,47.57,0.0,53.81,100.69,-1.19
2018-12-22 03:52:00+02:00,100.0,9.0,18.0,15.0,47.52,0.0,53.4,100.69,-1.09
2018-12-22 03:53:00+02:00,100.0,7.0,13.0,13.0,47.53,0.0,53.06,100.69,-1.0
2018-12-22 03:54:00+02:00,100.0,7.0,15.0,15.0,47.31,0.0,52.59,100.7,-0.99
2018-12-22 03:55:00+02:00,100.0,9.0,16.0,13.0,47.28,0.0,53.02,100.69,-0.95
2018-12-22 03:56:00+02:00,100.0,7.0,15.0,12.0,47.23,0.0,50.8,100.69,-0.93
2018-12-22 03:57:00+02:00,100.0,9.0,24.0,19.0,47.24,0.0,52.88,100.69,-0.92
2018-12-22 03:58:00+02:00,100.0,9.0,15.0,15.0,47.05,0.0,53.06,100.7,-0.86
2018-12-22 03:59:00+02:00,100.0,7.0,13.0,13.0,46.96,0.0,52.83,100.7,-0.78
2018-12-22 04:00:00+02:00,100.0,7.0,19.0,13.0,46.87,0.0,53.48,100.7,-0.69
2018-12-22 04:01:00+02:00,100.0,10.0,18.0,16.0,46.9,0.0,51.32,100.69,-0.86
2018-12-22 04:02:00+02:00,100.0,7.0,15.0,13.0,46.88,0.0,51.67,100.7,-0.77
2018-12-22 04:03:00+02:00,100.0,7.0,16.0,15.0,46.82,0.0,53.11,100.7,-0.81
2018-12-22 04:04:00+02:00,100.0,9.0,15.0,13.0,47.03,0.0,53.47,100.7,-0.88
2018-12-22 04:05:00+02:00,100.0,9.0,18.0,13.0,46.88,0.0,53.73,100.7,-0.78
2018-12-22 04:06:00+02:00,100.0,9.0,18.0,13.0,46.85,0.0,52.99,100.7,-0.78
2018-12-22 04:07:00+02:00,100.0,9.0,19.0,16.0,46.74,0.0,53.18,100.7,-0.79
2018-12-22 04:08:00+02:00,100.0,7.0,16.0,15.0,46.79,0.0,53.51,100.69,-0.71
2018-12-22 04:09:00+02:00,100.0,9.0,21.0,18.0,46.56,0.0,51.03,100.69,-0.74
2018-12-22 04:10:00+02:00,100.0,9.0,18.0,13.0,46.61,0.0,53.25,100.69,-0.75
2018-12-22 04:11:00+02:00,100.0,9.0,15.0,12.0,46.53,0.0,53.44,100.69,-0.75
2018-12-22 04:12:00+02:00,100.0,9.0,15.0,15.0,46.34,0.0,53.86,100.69,-0.67
2018-12-22 04:13:00+02:00,100.0,7.0,18.0,15.0,46.45,0.0,53.19,100.68,-0.67
2018-12-22 04:14:00+02:00,100.0,9.0,16.0,15.0,46.52,0.0,52.52,100.68,-0.84
2018-12-22 04:15:00+02:00,100.0,9.0,13.0,13.0,46.69,0.0,52.62,100.68,-0.84
2018-12-22 04:16:00+02:00,100.0,9.0,19.0,15.0,46.86,0.0,53.72,100.68,-0.93
2018-12-22 04:17:00+02:00,100.0,9.0,16.0,13.0,46.94,0.0,53.25,100.68,-0.92
2018-12-22 04:18:00+02:00,100.0,7.0,16.0,15.0,47.25,0.0,52.53,100.67,-1.03
2018-12-22 04:19:00+02:00,100.0,7.0,15.0,15.0,47.24,0.0,52.79,100.67,-1.02
2018-12-22 04:20:00+02:00,100.0,7.0,18.0,15.0,47.15,0.0,53.06,100.66,-1.0
2018-12-22 04:21:00+02:00,100.0,7.0,12.0,12.0,47.18,0.0,53.59,100.67,-1.0
2018-12-22 04:22:00+02:00,100.0,7.0,16.0,15.0,47.31,0.0,53.61,100.66,-0.98
2018-12-22 04:23:00+02:00,100.0,7.0,15.0,13.0,47.32,0.0,53.12,100.67,-1.02
2018-12-22 04:24:00+02:00,100.0,7.0,16.0,12.0,47.35,0.0,51.84,100.67,-1.05
2018-12-22 04:25:00+02:00,100.0,7.0,16.0,12.0,47.55,0.0,52.6,100.66,-1.16
2018-12-22 04:26:00+02:00,100.0,9.0,18.0,16.0,47.51,0.0,52.96,100.66,-1.12
2018-12-22 04:27:00+02:00,100.0,9.0,16.0,15.0,47.62,0.0,53.19,100.66,-1.05
2018-12-22 04:28:00+02:00,100.0,9.0,15.0,13.0,47.59,0.0,53.58,100.66,-1.03
2018-12-22 04:29:00+02:00,100.0,7.0,18.0,13.0,47.55,0.0,53.42,100.66,-1.06
2018-12-22 04:30:00+02:00,100.0,9.0,15.0,15.0,47.58,0.0,53.78,100.66,-1.08
2018-12-22 04:31:00+02:00,100.0,9.0,13.0,13.0,47.7,0.0,52.78,100.66,-1.16
2018-12-22 04:32:00+02:00,100.0,7.0,15.0,15.0,47.73,0.0,53.29,100.66,-1.15
2018-12-22 04:33:00+02:00,100.0,7.0,13.0,12.0,47.8,0.0,53.22,100.65,-1.22
2018-12-22 04:34:00+02:00,100.0,9.0,18.0,13.0,47.96,0.0,52.96,100.65,-1.2
2018-12-22 04:35:00+02:00,100.0,7.0,16.0,15.0,47.93,0.0,53.12,100.65,-1.16
2018-12-22 04:36:00+02:00,100.0,7.0,15.0,13.0,47.91,0.0,53.21,100.65,-1.17
2018-12-22 04:37:00+02:00,100.0,7.0,21.0,15.0,48.12,0.0,53.35,100.65,-1.26
2018-12-22 04:38:00+02:00,100.0,9.0,18.0,18.0,48.12,0.0,53.35,100.65,-1.27
2018-12-22 04:39:00+02:00,99.0,7.0,15.0,15.0,48.22,0.0,54.05,100.65,-1.32
2018-12-22 04:40:00+02:00,99.0,7.0,13.0,12.0,48.44,0.0,51.7,100.64,-1.4
2018-12-22 04:41:00+02:00,99.0,7.0,12.0,12.0,48.33,0.0,52.47,100.65,-1.39
2018-12-22 04:42:00+02:00,99.0,9.0,18.0,16.0,48.32,0.0,53.84,100.64,-1.33
2018-12-22 04:43:00+02:00,99.0,7.0,15.0,13.0,48.69,0.0,53.22,100.65,-1.53
2018-12-22 04:44:00+02:00,99.0,10.0,16.0,15.0,48.68,0.0,51.1,100.65,-1.51
2018-12-22 04:45:00+02:00,98.0,9.0,16.0,16.0,48.54,0.0,52.55,100.65,-1.47
2018-12-22 04:46:00+02:00,98.0,7.0,21.0,13.0,48.51,0.0,52.24,100.64,-1.5
2018-12-22 04:47:00+02:00,98.0,7.0,18.0,15.0,48.58,0.0,52.89,100.64,-1.47
2018-12-22 04:48:00+02:00,98.0,7.0,13.0,12.0,48.55,0.0,53.24,100.65,-1.44
2018-12-22 04:49:00+02:00,98.0,7.0,21.0,18.0,48.76,0.0,52.74,100.64,-1.46
2018-12-22 04:50:00+02:00,98.0,9.0,18.0,13.0,48.75,0.0,53.4,100.64,-1.47
2018-12-22 04:51:00+02:00,98.0,7.0,13.0,12.0,48.61,0.0,53.13,100.64,-1.51
2018-12-22 04:52:00+02:00,99.0,7.0,16.0,13.0,48.72,0.0,52.72,100.64,-1.39
2018-12-22 04:53:00+02:00,100.0,7.0,18.0,16.0,48.62,0.0,52.86,100.64,-1.43
2018-12-22 04:54:00+02:00,100.0,7.0,16.0,15.0,48.42,0.0,53.09,100.64,-1.41
2018-12-22 04:55:00+02:00,100.0,7.0,16.0,13.0,48.32,0.0,53.07,100.64,-1.3
2018-12-22 04:56:00+02:00,100.0,7.0,18.0,12.0,47.98,0.0,53.08,100.64,-1.25
2018-12-22 04:57:00+02:00,100.0,7.0,13.0,13.0,47.62,0.0,53.98,100.64,-1.11
2018-12-22 04:58:00+02:00,100.0,7.0,13.0,12.0,47.76,0.0,53.51,100.64,-1.03
2018-12-22 04:59:00+02:00,100.0,9.0,15.0,15.0,47.66,0.0,52.36,100.65,-1.06
2018-12-22 05:00:00+02:00,100.0,0.0,0.0,0.0,47.48,0.0,48.82,100.64,-1.05
2018-12-22 05:01:00+02:00,100.0,6.0,15.0,12.0,48.12,0.0,51.83,100.64,-1.33
2018-12-22 05:02:00+02:00,100.0,10.0,18.0,16.0,47.96,0.0,52.34,100.64,-1.17
2018-12-22 05:03:00+02:00,100.0,7.0,21.0,16.0,47.65,0.0,52.06,100.64,-1.19
2018-12-22 05:04:00+02:00,100.0,7.0,15.0,13.0,47.73,0.0,53.92,100.63,-1.23
2018-12-22 05:05:00+02:00,100.0,7.0,16.0,12.0,47.89,0.0,52.59,100.63,-1.23
2018-12-22 05:06:00+02:00,100.0,7.0,13.0,13.0,48.02,0.0,52.68,100.64,-1.22
2018-12-22 05:07:00+02:00,100.0,9.0,13.0,12.0,47.84,0.0,52.18,100.64,-1.22
2018-12-22 05:08:00+02:00,100.0,7.0,16.0,13.0,47.92,0.0,52.26,100.64,-1.27
2018-12-22 05:09:00+02:00,100.0,10.0,21.0,16.0,47.69,0.0,52.21,100.63,-1.16
2018-12-22 05:10:00+02:00,100.0,7.0,18.0,15.0,47.6,0.0,53.05,100.63,-1.13
2018-12-22 05:11:00+02:00,100.0,9.0,16.0,16.0,47.79,0.0,52.7,100.63,-1.16
2018-12-22 05:12:00+02:00,100.0,10.0,21.0,19.0,47.93,0.0,51.66,100.63,-1.2
2018-12-22 05:13:00+02:00,100.0,7.0,13.0,10.0,47.9,0.0,54.28,100.63,-1.16
2018-12-22 05:14:00+02:00,100.0,10.0,15.0,15.0,48.01,0.0,52.89,100.63,-1.25
2018-12-22 05:15:00+02:00,100.0,9.0,16.0,16.0,47.99,0.0,52.94,100.63,-1.29
2018-12-22 05:16:00+02:00,100.0,6.0,13.0,12.0,48.1,0.0,53.9,100.63,-1.3
2018-12-22 05:17:00+02:00,100.0,9.0,18.0,15.0,48.02,0.0,50.99,100.63,-1.35
2018-12-22 05:18:00+02:00,100.0,7.0,13.0,12.0,48.15,0.0,53.51,100.63,-1.3
2018-12-22 05:19:00+02:00,100.0,7.0,19.0,15.0,48.17,0.0,53.07,100.63,-1.26
2018-12-22 05:20:00+02:00,100.0,7.0,16.0,13.0,48.23,0.0,53.01,100.63,-1.37
2018-12-22 05:21:00+02:00,100.0,9.0,16.0,15.0,48.18,0.0,52.15,100.63,-1.4
2018-12-22 05:22:00+02:00,100.0,9.0,16.0,13.0,48.18,0.0,52.87,100.63,-1.32
2018-12-22 05:23:00+02:00,100.0,9.0,16.0,15.0,48.22,0.0,52.93,100.63,-1.26
2018-12-22 05:24:00+02:00,100.0,9.0,15.0,13.0,48.33,0.0,53.26,100.63,-1.3
2018-12-22 05:25:00+02:00,100.0,9.0,16.0,15.0,48.34,0.0,52.58,100.62,-1.26
2018-12-22 05:26:00+02:00,100.0,7.0,15.0,12.0,48.32,0.0,53.16,100.63,-1.27
2018-12-22 05:27:00+02:00,100.0,7.0,12.0,12.0,48.16,0.0,52.9,100.62,-1.22
2018-12-22 05:28:00+02:00,100.0,7.0,18.0,13.0,48.35,0.0,53.56,100.63,-1.22
2018-12-22 05:29:00+02:00,100.0,7.0,18.0,12.0,48.59,0.0,52.98,100.62,-1.27
2018-12-22 05:30:00+02:00,100.0,7.0,19.0,13.0,48.44,0.0,53.32,100.62,-1.27
2018-12-22 05:31:00+02:00,100.0,7.0,19.0,13.0,48.58,0.0,53.23,100.62,-1.36
2018-12-22 05:32:00+02:00,100.0,9.0,13.0,13.0,48.64,0.0,52.71,100.62,-1.43
2018-12-22 05:33:00+02:00,100.0,7.0,13.0,13.0,48.49,0.0,53.68,100.62,-1.36
2018-12-22 05:34:00+02:00,100.0,9.0,16.0,15.0,48.58,0.0,53.6,100.62,-1.37
2018-12-22 05:35:00+02:00,100.0,7.0,18.0,15.0,48.38,0.0,54.34,100.62,-1.32
2018-12-22 05:36:00+02:00,100.0,9.0,15.0,15.0,48.36,0.0,53.45,100.62,-1.37
2018-12-22 05:37:00+02:00,100.0,9.0,18.0,18.0,48.69,0.0,53.81,100.62,-1.56
2018-12-22 05:38:00+02:00,100.0,7.0,13.0,12.0,48.63,0.0,52.93,100.61,-1.47
2018-12-22 05:39:00+02:00,100.0,9.0,15.0,13.0,48.55,0.0,55.83,100.61,-1.44
2018-12-22 05:40:00+02:00,100.0,6.0,13.0,12.0,48.71,0.0,53.46,100.61,-1.47
2018-12-22 05:41:00+02:00,100.0,7.0,16.0,13.0,48.69,0.0,52.83,100.61,-1.5
2018-12-22 05:42:00+02:00,100.0,9.0,15.0,13.0,48.85,0.0,53.44,100.61,-1.5
2018-12-22 05:43:00+02:00,100.0,7.0,12.0,12.0,48.78,0.0,52.93,100.61,-1.57
2018-12-22 05:44:00+02:00,100.0,9.0,16.0,15.0,48.63,0.0,53.57,100.61,-1.47
2018-12-22 05:45:00+02:00,100.0,7.0,18.0,15.0,48.64,0.0,51.71,100.61,-1.5
2018-12-22 05:46:00+02:00,100.0,7.0,15.0,13.0,48.64,0.0,52.69,100.61,-1.56
2018-12-22 05:47:00+02:00,100.0,7.0,19.0,15.0,48.91,0.0,52.33,100.61,-1.54
2018-12-22 05:48:00+02:00,100.0,9.0,18.0,15.0,48.8,0.0,52.46,100.61,-1.53
2018-12-22 05:49:00+02:00,100.0,7.0,18.0,15.0,48.73,0.0,54.0,100.6,-1.5
2018-12-22 05:50:00+02:00,100.0,7.0,15.0,15.0,48.91,0.0,52.92,100.61,-1.51
2018-12-22 05:51:00+02:00,100.0,6.0,13.0,12.0,48.76,0.0,52.67,100.6,-1.47
2018-12-22 05:52:00+02:00,100.0,9.0,13.0,12.0,48.67,0.0,53.76,100.61,-1.44
2018-12-22 05:53:00+02:00,100.0,7.0,13.0,12.0,48.79,0.0,53.45,100.6,-1.41
2018-12-22 05:54:00+02:00,100.0,9.0,18.0,15.0,48.72,0.0,53.15,100.61,-1.4
2018-12-22 05:55:00+02:00,100.0,7.0,15.0,13.0,48.74,0.0,52.53,100.61,-1.41
2018-12-22 05:56:00+02:00,100.0,9.0,16.0,15.0,48.68,0.0,53.53,100.61,-1.41
2018-12-22 05:57:00+02:00,100.0,9.0,15.0,15.0,48.77,0.0,53.5,100.6,-1.41
2018-12-22 05:58:00+02:00,100.0,9.0,13.0,13.0,48.64,0.0,53.69,100.61,-1.33
2018-12-22 05:59:00+02:00,100.0,7.0,19.0,18.0,48.83,0.0,53.53,100.61,-1.43
2018-12-22 06:00:00+02:00,100.0,6.0,15.0,12.0,48.86,0.0,52.34,100.6,-1.27
2018-12-22 06:01:00+02:00,100.0,9.0,12.0,12.0,48.67,0.0,53.23,100.6,-1.41
2018-12-22 06:02:00+02:00,100.0,9.0,18.0,16.0,48.61,0.0,54.18,100.6,-1.37
2018-12-22 06:03:00+02:00,100.0,7.0,15.0,13.0,48.71,0.0,53.07,100.61,-1.39
2018-12-22 06:04:00+02:00,100.0,7.0,13.0,12.0,48.49,0.0,53.01,100.61,-1.3
2018-12-22 06:05:00+02:00,100.0,7.0,15.0,15.0,48.33,0.0,50.75,100.61,-1.26
2018-12-22 06:06:00+02:00,100.0,9.0,19.0,15.0,48.36,0.0,53.19,100.61,-1.29
2018-12-22 06:07:00+02:00,100.0,9.0,18.0,16.0,48.6,0.0,53.57,100.61,-1.4
2018-12-22 06:08:00+02:00,100.0,7.0,12.0,12.0,48.49,0.0,51.73,100.61,-1.33
2018-12-22 06:09:00+02:00,100.0,9.0,19.0,16.0,48.46,0.0,53.58,100.61,-1.32
2018-12-22 06:10:00+02:00,100.0,7.0,15.0,15.0,48.42,0.0,52.49,100.61,-1.3
2018-12-22 06:11:00+02:00,99.0,7.0,15.0,12.0,48.71,0.0,52.44,100.61,-1.39
2018-12-22 06:12:00+02:00,99.0,7.0,16.0,12.0,48.95,0.0,52.91,100.61,-1.53
2018-12-22 06:13:00+02:00,99.0,7.0,18.0,16.0,49.0,0.0,54.86,100.61,-1.5
2018-12-22 06:14:00+02:00,99.0,7.0,15.0,15.0,48.76,0.0,53.69,100.61,-1.37
2018-12-22 06:15:00+02:00,99.0,7.0,16.0,15.0,48.8,0.0,53.2,100.6,-1.51
2018-12-22 06:16:00+02:00,99.0,7.0,18.0,15.0,48.8,0.0,53.52,100.6,-1.44
2018-12-22 06:17:00+02:00,98.0,9.0,16.0,15.0,48.92,0.0,53.77,100.6,-1.4
2018-12-22 06:18:00+02:00,98.0,7.0,16.0,12.0,48.75,0.0,52.88,100.6,-1.32
2018-12-22 06:19:00+02:00,98.0,9.0,19.0,13.0,48.77,0.0,53.83,100.6,-1.36
2018-12-22 06:20:00+02:00,98.0,9.0,16.0,13.0,48.62,0.0,53.25,100.6,-1.32
2018-12-22 06:21:00+02:00,98.0,10.0,16.0,16.0,48.47,0.0,52.9,100.6,-1.25
2018-12-22 06:22:00+02:00,98.0,7.0,18.0,16.0,48.43,0.0,52.8,100.61,-1.17
2018-12-22 06:23:00+02:00,96.0,7.0,15.0,15.0,48.65,0.0,52.96,100.61,-1.27
2018-12-22 06:24:00+02:00,100.0,7.0,15.0,15.0,48.56,0.0,52.7,100.6,-1.17
2018-12-22 06:25:00+02:00,100.0,7.0,19.0,13.0,48.36,0.0,53.75,100.6,-1.08
2018-12-22 06:26:00+02:00,100.0,9.0,19.0,18.0,48.17,0.0,53.08,100.6,-1.09
2018-12-22 06:27:00+02:00,100.0,9.0,19.0,15.0,47.99,0.0,52.59,100.6,-0.98
2018-12-22 06:28:00+02:00,100.0,7.0,16.0,15.0,48.0,0.0,52.92,100.6,-0.98
2018-12-22 06:29:00+02:00,100.0,7.0,15.0,13.0,47.72,0.0,53.39,100.6,-0.99
2018-12-22 06:30:00+02:00,100.0,7.0,15.0,13.0,47.64,0.0,54.63,100.6,-0.96
2018-12-22 06:31:00+02:00,100.0,9.0,15.0,12.0,47.38,0.0,53.31,100.6,-0.86
2018-12-22 06:32:00+02:00,100.0,9.0,15.0,15.0,47.48,0.0,52.57,100.6,-0.88
2018-12-22 06:33:00+02:00,100.0,7.0,21.0,16.0,47.49,0.0,52.71,100.6,-0.86
2018-12-22 06:34:00+02:00,100.0,7.0,18.0,12.0,47.3,0.0,53.52,100.6,-0.74
2018-12-22 06:35:00+02:00,100.0,9.0,16.0,16.0,47.16,0.0,51.66,100.6,-0.77
2018-12-22 06:36:00+02:00,100.0,9.0,18.0,16.0,47.1,0.0,53.78,100.59,-0.71
2018-12-22 06:37:00+02:00,100.0,9.0,21.0,18.0,47.06,0.0,53.31,100.58,-0.64
2018-12-22 06:38:00+02:00,100.0,7.0,15.0,13.0,46.96,0.0,52.5,100.59,-0.56
2018-12-22 06:39:00+02:00,100.0,9.0,16.0,13.0,46.92,0.0,53.36,100.59,-0.6
2018-12-22 06:40:00+02:00,100.0,9.0,15.0,13.0,47.01,0.0,53.13,100.58,-0.6
2018-12-22 06:41:00+02:00,100.0,10.0,16.0,15.0,46.95,0.0,52.98,100.58,-0.54
2018-12-22 06:42:00+02:00,100.0,10.0,21.0,19.0,46.75,0.0,53.22,100.58,-0.46
2018-12-22 06:43:00+02:00,100.0,9.0,16.0,13.0,46.57,0.0,52.87,100.58,-0.4
2018-12-22 06:44:00+02:00,100.0,9.0,16.0,15.0,46.62,0.0,53.19,100.58,-0.48
2018-12-22 06:45:00+02:00,100.0,9.0,16.0,15.0,46.55,0.0,51.34,100.58,-0.44
2018-12-22 06:46:00+02:00,100.0,10.0,18.0,15.0,46.55,0.0,52.79,100.58,-0.38
2018-12-22 06:47:00+02:00,100.0,7.0,16.0,13.0,46.51,0.0,52.89,100.58,-0.48
2018-12-22 06:48:00+02:00,100.0,7.0,15.0,13.0,46.5,0.0,52.38,100.58,-0.44
2018-12-22 06:49:00+02:00,100.0,7.0,15.0,12.0,46.49,0.0,51.91,100.58,-0.4
2018-12-22 06:50:00+02:00,100.0,7.0,16.0,13.0,46.49,0.0,52.88,100.58,-0.47
2018-12-22 06:51:00+02:00,100.0,9.0,16.0,15.0,46.53,0.0,53.18,100.58,-0.4
2018-12-22 06:52:00+02:00,100.0,9.0,18.0,18.0,46.5,0.0,53.9,100.58,-0.41
2018-12-22 06:53:00+02:00,100.0,9.0,16.0,15.0,46.4,0.0,53.54,100.58,-0.4
2018-12-22 06:54:00+02:00,100.0,9.0,16.0,15.0,46.24,0.0,53.65,100.58,-0.41
2018-12-22 06:55:00+02:00,100.0,9.0,21.0,15.0,46.49,0.0,52.78,100.58,-0.53
2018-12-22 06:56:00+02:00,100.0,7.0,19.0,13.0,46.42,0.0,52.95,100.58,-0.41
2018-12-22 06:57:00+02:00,100.0,9.0,16.0,15.0,46.44,0.0,53.82,100.58,-0.4
2018-12-22 06:58:00+02:00,100.0,7.0,19.0,15.0,46.49,0.0,52.29,100.58,-0.43
2018-12-22 06:59:00+02:00,100.0,9.0,16.0,15.0,46.51,0.0,52.6,100.57,-0.48
2018-12-22 07:00:00+02:00,100.0,9.0,22.0,18.0,46.52,0.0,52.63,100.57,-0.54
2018-12-22 07:01:00+02:00,100.0,10.0,16.0,16.0,46.62,0.0,53.08,100.57,-0.47
2018-12-22 07:02:00+02:00,100.0,7.0,18.0,15.0,46.56,0.0,51.94,100.57,-0.48
2018-12-22 07:03:00+02:00,100.0,7.0,16.0,13.0,46.45,0.0,53.78,100.57,-0.48
2018-12-22 07:04:00+02:00,100.0,10.0,16.0,16.0,46.43,0.0,54.0,100.57,-0.38
2018-12-22 07:05:00+02:00,100.0,7.0,15.0,15.0,46.42,0.0,53.06,100.57,-0.36
2018-12-22 07:06:00+02:00,100.0,9.0,16.0,15.0,46.38,0.0,53.61,100.57,-0.37
2018-12-22 07:07:00+02:00,100.0,7.0,16.0,15.0,46.78,0.0,53.77,100.57,-0.48
2018-12-22 07:08:00+02:00,100.0,9.0,18.0,13.0,46.69,0.0,52.89,100.57,-0.44
2018-12-22 07:09:00+02:00,100.0,9.0,24.0,19.0,46.79,0.0,53.7,100.57,-0.46
2018-12-22 07:10:00+02:00,100.0,9.0,21.0,16.0,46.96,0.0,53.6,100.57,-0.44
2018-12-22 07:11:00+02:00,100.0,10.0,18.0,16.0,46.73,0.0,53.8,100.57,-0.47
2018-12-22 07:12:00+02:00,100.0,7.0,16.0,15.0,46.52,0.0,52.32,100.56,-0.46
2018-12-22 07:13:00+02:00,100.0,9.0,18.0,18.0,46.63,0.0,54.51,100.56,-0.5
2018-12-22 07:14:00+02:00,100.0,9.0,18.0,15.0,46.71,0.0,53.18,100.56,-0.48
2018-12-22 07:15:00+02:00,100.0,7.0,13.0,12.0,46.91,0.0,53.18,100.57,-0.51
2018-12-22 07:16:00+02:00,100.0,10.0,21.0,16.0,46.98,0.0,53.25,100.57,-0.56
2018-12-22 07:17:00+02:00,100.0,9.0,16.0,13.0,46.92,0.0,53.87,100.56,-0.4
2018-12-22 07:18:00+02:00,100.0,7.0,16.0,13.0,46.74,0.0,54.63,100.57,-0.38
2018-12-22 07:19:00+02:00,100.0,7.0,18.0,15.0,46.65,0.0,53.5,100.56,-0.34
2018-12-22 07:20:00+02:00,100.0,7.0,16.0,12.0,46.6,0.0,53.72,100.56,-0.36
2018-12-22 07:21:00+02:00,100.0,10.0,15.0,15.0,46.49,0.0,52.35,100.56,-0.38
2018-12-22 07:22:00+02:00,100.0,9.0,25.0,15.0,46.67,0.0,53.53,100.56,-0.37
2018-12-22 07:23:00+02:00,100.0,9.0,28.0,22.0,46.56,0.0,53.11,100.56,-0.34
2018-12-22 07:24:00+02:00,100.0,10.0,22.0,16.0,46.6,0.0,51.73,100.56,-0.3
2018-12-22 07:25:00+02:00,100.0,7.0,18.0,16.0,46.69,0.0,51.44,100.56,-0.3
2018-12-22 07:26:00+02:00,100.0,10.0,16.0,15.0,46.78,0.0,53.23,100.56,-0.34
2018-12-22 07:27:00+02:00,100.0,9.0,18.0,16.0,46.71,0.0,53.65,100.57,-0.3
2018-12-22 07:28:00+02:00,100.0,12.0,24.0,21.0,46.77,0.0,53.83,100.57,-0.36
2018-12-22 07:29:00+02:00,100.0,10.0,18.0,16.0,46.72,0.0,53.26,100.57,-0.29
2018-12-22 07:30:00+02:00,100.0,7.0,21.0,16.0,46.46,0.0,54.41,100.57,-0.37
2018-12-22 07:31:00+02:00,100.0,10.0,19.0,15.0,46.68,0.0,53.9,100.57,-0.41
2018-12-22 07:32:00+02:00,100.0,10.0,21.0,16.0,46.62,0.0,54.38,100.57,-0.37
2018-12-22 07:33:00+02:00,100.0,10.0,16.0,15.0,46.75,0.0,52.36,100.57,-0.31
2018-12-22 07:34:00+02:00,100.0,9.0,16.0,15.0,46.81,0.0,53.67,100.57,-0.25
2018-12-22 07:35:00+02:00,100.0,9.0,18.0,16.0,46.77,0.0,53.6,100.57,-0.27
2018-12-22 07:36:00+02:00,100.0,9.0,22.0,16.0,46.68,0.0,54.02,100.56,-0.34
2018-12-22 07:37:00+02:00,100.0,9.0,21.0,16.0,46.72,0.0,51.91,100.57,-0.3
2018-12-22 07:38:00+02:00,100.0,9.0,15.0,15.0,46.73,0.0,53.4,100.57,-0.33
2018-12-22 07:39:00+02:00,100.0,9.0,18.0,16.0,46.92,0.0,54.13,100.57,-0.33
2018-12-22 07:40:00+02:00,100.0,9.0,18.0,13.0,47.0,0.0,53.8,100.56,-0.4
2018-12-22 07:41:00+02:00,100.0,6.0,19.0,15.0,46.91,0.0,54.68,100.57,-0.3
2018-12-22 07:42:00+02:00,100.0,7.0,21.0,16.0,46.96,0.0,53.43,100.56,-0.29
2018-12-22 07:43:00+02:00,100.0,10.0,16.0,16.0,46.88,0.0,53.31,100.56,-0.27
2018-12-22 07:44:00+02:00,100.0,10.0,19.0,18.0,46.85,0.0,52.65,100.56,-0.26
2018-12-22 07:45:00+02:00,100.0,9.0,18.0,18.0,46.91,0.0,53.88,100.56,-0.26
2018-12-22 07:46:00+02:00,100.0,9.0,18.0,18.0,46.84,0.0,53.48,100.56,-0.17
2018-12-22 07:47:00+02:00,100.0,9.0,16.0,15.0,46.95,0.0,52.41,100.56,-0.26
2018-12-22 07:48:00+02:00,100.0,7.0,19.0,19.0,46.89,0.0,53.79,100.56,-0.27
2018-12-22 07:49:00+02:00,100.0,9.0,16.0,13.0,46.88,0.0,51.9,100.56,-0.25
2018-12-22 07:50:00+02:00,100.0,10.0,16.0,16.0,46.95,0.0,51.89,100.56,-0.27
2018-12-22 07:51:00+02:00,100.0,10.0,21.0,15.0,46.88,0.0,55.24,100.56,-0.22
2018-12-22 07:52:00+02:00,100.0,9.0,18.0,16.0,46.87,0.0,53.96,100.56,-0.26
2018-12-22 07:53:00+02:00,100.0,9.0,16.0,16.0,46.85,0.0,52.93,100.56,-0.2
2018-12-22 07:54:00+02:00,100.0,9.0,21.0,15.0,46.73,0.0,52.81,100.56,-0.16
2018-12-22 07:55:00+02:00,100.0,9.0,15.0,15.0,46.59,0.0,53.4,100.56,-0.17
2018-12-22 07:56:00+02:00,100.0,9.0,19.0,15.0,46.67,0.0,53.12,100.56,-0.19
2018-12-22 07:57:00+02:00,100.0,7.0,19.0,18.0,46.73,0.0,54.42,100.55,-0.23
2018-12-22 07:58:00+02:00,100.0,9.0,18.0,16.0,46.98,0.0,54.32,100.55,-0.36
2018-12-22 07:59:00+02:00,100.0,9.0,21.0,15.0,47.14,0.0,51.54,100.56,-0.38
2018-12-22 08:00:00+02:00,100.0,10.0,21.0,19.0,47.12,0.0,52.74,100.56,-0.4
2018-12-22 08:01:00+02:00,100.0,7.0,13.0,13.0,47.47,0.0,53.46,100.55,-0.48
2018-12-22 08:02:00+02:00,100.0,10.0,22.0,18.0,47.77,0.0,53.96,100.56,-0.53
2018-12-22 08:03:00+02:00,100.0,9.0,18.0,15.0,47.9,0.0,52.98,100.55,-0.57
2018-12-22 08:04:00+02:00,100.0,10.0,18.0,16.0,47.93,0.0,54.34,100.55,-0.56
2018-12-22 08:05:00+02:00,100.0,10.0,21.0,18.0,48.14,0.0,53.37,100.55,-0.61
2018-12-22 08:06:00+02:00,100.0,10.0,22.0,19.0,48.2,0.0,54.6,100.55,-0.65
2018-12-22 08:07:00+02:00,100.0,10.0,21.0,16.0,48.07,0.0,53.73,100.55,-0.58
2018-12-22 08:08:00+02:00,100.0,9.0,13.0,13.0,48.33,0.0,53.0,100.55,-0.69
2018-12-22 08:09:00+02:00,100.0,9.0,18.0,15.0,48.47,0.0,51.33,100.55,-0.74
2018-12-22 08:10:00+02:00,100.0,9.0,18.0,13.0,48.44,0.0,52.26,100.55,-0.81
2018-12-22 08:11:00+02:00,100.0,9.0,16.0,15.0,48.75,0.0,52.86,100.56,-0.86
2018-12-22 08:12:00+02:00,100.0,10.0,18.0,18.0,48.58,0.0,54.54,100.56,-0.85
2018-12-22 08:13:00+02:00,100.0,9.0,19.0,16.0,48.59,0.0,55.5,100.56,-0.75
2018-12-22 08:14:00+02:00,100.0,9.0,24.0,16.0,48.67,0.0,53.5,100.56,-0.78
2018-12-22 08:15:00+02:00,100.0,9.0,16.0,15.0,49.01,0.0,55.21,100.55,-0.96
2018-12-22 08:16:00+02:00,100.0,7.0,19.0,18.0,49.16,0.0,53.54,100.55,-1.02
2018-12-22 08:17:00+02:00,100.0,9.0,18.0,16.0,49.22,0.0,53.5,100.56,-1.0
2018-12-22 08:18:00+02:00,100.0,9.0,13.0,13.0,49.39,0.0,52.79,100.55,-1.03
2018-12-22 08:19:00+02:00,100.0,10.0,25.0,18.0,49.31,0.0,53.01,100.55,-1.03
2018-12-22 08:20:00+02:00,100.0,9.0,16.0,15.0,49.37,0.0,52.92,100.55,-1.03
2018-12-22 08:21:00+02:00,100.0,10.0,19.0,16.0,49.31,0.0,53.64,100.55,-1.05
2018-12-22 08:22:00+02:00,100.0,9.0,19.0,16.0,49.29,0.0,52.15,100.55,-1.02
2018-12-22 08:23:00+02:00,100.0,9.0,21.0,19.0,49.35,0.0,53.24,100.55,-1.0
2018-12-22 08:24:00+02:00,100.0,7.0,16.0,15.0,49.4,0.0,52.7,100.56,-0.98
2018-12-22 08:25:00+02:00,100.0,10.0,19.0,16.0,49.1,0.0,52.13,100.55,-0.93
2018-12-22 08:26:00+02:00,100.0,9.0,19.0,18.0,49.12,0.0,53.79,100.55,-0.89
2018-12-22 08:27:00+02:00,100.0,7.0,13.0,13.0,48.94,0.0,53.86,100.55,-0.79
2018-12-22 08:28:00+02:00,100.0,9.0,19.0,19.0,48.82,0.0,54.8,100.55,-0.85
2018-12-22 08:29:00+02:00,100.0,9.0,24.0,18.0,49.07,0.0,53.78,100.55,-0.89
2018-12-22 08:30:00+02:00,100.0,10.0,19.0,19.0,48.98,0.0,53.35,100.55,-0.88
2018-12-22 08:31:00+02:00,100.0,10.0,16.0,16.0,49.01,0.0,53.35,100.55,-0.82
2018-12-22 08:32:00+02:00,100.0,9.0,13.0,13.0,49.08,0.0,52.12,100.55,-0.78
2018-12-22 08:33:00+02:00,100.0,9.0,22.0,19.0,49.05,0.0,53.39,100.54,-0.74
2018-12-22 08:34:00+02:00,100.0,7.0,18.0,16.0,49.13,0.0,52.84,100.54,-0.79
2018-12-22 08:35:00+02:00,100.0,10.0,21.0,18.0,49.06,0.0,52.84,100.54,-0.82
2018-12-22 08:36:00+02:00,100.0,9.0,15.0,15.0,49.25,0.0,53.31,100.54,-0.82
2018-12-22 08:37:00+02:00,100.0,9.0,21.0,16.0,49.2,0.51,53.84,100.54,-0.79
2018-12-22 08:38:00+02:00,100.0,9.0,21.0,18.0,49.12,0.51,53.15,100.54,-0.75
2018-12-22 08:39:00+02:00,100.0,9.0,18.0,18.0,49.12,0.51,53.32,100.54,-0.71
2018-12-22 08:40:00+02:00,100.0,10.0,18.0,16.0,49.18,0.51,53.23,100.54,-0.77
2018-12-22 08:41:00+02:00,100.0,10.0,16.0,15.0,49.22,0.51,53.92,100.54,-0.74
2018-12-22 08:42:00+02:00,100.0,9.0,18.0,15.0,49.21,0.51,53.22,100.54,-0.75
2018-12-22 08:43:00+02:00,100.0,7.0,19.0,15.0,49.13,0.51,52.95,100.54,-0.72
2018-12-22 08:44:00+02:00,100.0,7.0,18.0,16.0,49.09,0.51,52.61,100.53,-0.72
2018-12-22 08:45:00+02:00,100.0,7.0,16.0,13.0,49.02,0.51,52.95,100.54,-0.71
2018-12-22 08:46:00+02:00,100.0,10.0,15.0,15.0,49.24,0.51,54.03,100.54,-0.78
2018-12-22 08:47:00+02:00,100.0,9.0,21.0,15.0,49.11,0.51,54.39,100.54,-0.78
2018-12-22 08:48:00+02:00,100.0,7.0,18.0,15.0,49.17,0.51,53.52,100.54,-0.71
2018-12-22 08:49:00+02:00,100.0,9.0,21.0,19.0,49.25,1.02,53.13,100.54,-0.77
2018-12-22 08:50:00+02:00,100.0,9.0,16.0,16.0,48.98,1.02,53.83,100.54,-0.71
2018-12-22 08:51:00+02:00,100.0,9.0,18.0,15.0,48.97,1.02,54.72,100.54,-0.72
2018-12-22 08:52:00+02:00,100.0,10.0,18.0,16.0,49.24,1.02,53.08,100.54,-0.81
2018-12-22 08:53:00+02:00,100.0,9.0,18.0,16.0,49.48,1.53,52.58,100.55,-0.93
2018-12-22 08:54:00+02:00,100.0,9.0,19.0,16.0,49.38,0.45,53.63,100.55,-0.85
2018-12-22 08:55:00+02:00,100.0,10.0,18.0,18.0,49.26,0.45,52.38,100.55,-0.78
2018-12-22 08:56:00+02:00,100.0,9.0,18.0,16.0,49.39,0.96,52.79,100.55,-0.74
2018-12-22 08:57:00+02:00,100.0,10.0,18.0,16.0,49.36,0.96,52.59,100.55,-0.77
2018-12-22 08:58:00+02:00,100.0,12.0,28.0,24.0,49.3,0.96,55.12,100.54,-0.68
2018-12-22 08:59:00+02:00,100.0,12.0,22.0,21.0,49.27,1.47,53.6,100.54,-0.67
2018-12-22 09:00:00+02:00,100.0,42.0,100.0,82.0,49.35,1.47,52.78,100.55,-0.67
2018-12-22 09:01:00+02:00,100.0,63.0,145.0,117.0,49.64,0.9,51.94,100.55,-0.93
2018-12-22 09:02:00+02:00,100.0,46.0,96.0,88.0,49.67,0.9,52.0,100.56,-0.82
2018-12-22 09:03:00+02:00,100.0,27.0,55.0,52.0,49.59,1.41,52.55,100.55,-0.75
2018-12-22 09:04:00+02:00,100.0,19.0,39.0,30.0,49.65,1.92,53.16,100.55,-0.75
2018-12-22 09:05:00+02:00,100.0,13.0,24.0,22.0,49.61,2.43,53.24,100.56,-0.74
2018-12-22 09:06:00+02:00,100.0,13.0,25.0,24.0,49.46,1.35,53.34,100.55,-0.68
2018-12-22 09:07:00+02:00,100.0,15.0,27.0,24.0,49.32,1.86,53.43,100.55,-0.75
2018-12-22 09:08:00+02:00,100.0,16.0,31.0,27.0,49.27,2.37,54.39,100.55,-0.68
2018-12-22 09:09:00+02:00,100.0,13.0,25.0,22.0,49.22,1.8,54.2,100.55,-0.62
2018-12-22 09:10:00+02:00,100.0,9.0,19.0,19.0,49.31,2.82,52.24,100.55,-0.68
2018-12-22 09:11:00+02:00,100.0,12.0,19.0,16.0,49.49,2.76,54.98,100.55,-0.75
2018-12-22 09:12:00+02:00,100.0,13.0,24.0,22.0,49.39,3.78,53.79,100.54,-0.68
2018-12-22 09:13:00+02:00,100.0,10.0,15.0,13.0,49.45,3.21,55.67,100.55,-0.75
2018-12-22 09:14:00+02:00,100.0,12.0,21.0,21.0,49.36,4.74,53.62,100.55,-0.71
2018-12-22 09:15:00+02:00,100.0,10.0,18.0,18.0,49.28,3.6,54.91,100.55,-0.67
2018-12-22 09:16:00+02:00,100.0,7.0,16.0,16.0,49.22,4.11,54.11,100.54,-0.68
2018-12-22 09:17:00+02:00,100.0,7.0,25.0,16.0,49.16,4.11,50.68,100.54,-0.67
2018-12-22 09:18:00+02:00,100.0,9.0,15.0,13.0,49.24,4.62,53.59,100.54,-0.58
2018-12-22 09:19:00+02:00,100.0,12.0,18.0,16.0,49.11,5.13,52.49,100.55,-0.57
2018-12-22 09:20:00+02:00,100.0,12.0,24.0,21.0,49.35,5.64,52.86,100.54,-0.64
2018-12-22 09:21:00+02:00,100.0,10.0,18.0,16.0,49.45,5.58,52.06,100.55,-0.71
2018-12-22 09:22:00+02:00,100.0,9.0,18.0,16.0,49.5,6.61,51.48,100.54,-0.71
2018-12-22 09:23:00+02:00,100.0,9.0,16.0,15.0,49.33,6.55,53.2,100.54,-0.69
2018-12-22 09:24:00+02:00,100.0,7.0,13.0,13.0,49.21,7.57,53.35,100.54,-0.62
2018-12-22 09:25:00+02:00,100.0,10.0,19.0,15.0,49.06,7.51,52.59,100.54,-0.64
2018-12-22 09:26:00+02:00,100.0,9.0,19.0,18.0,49.13,8.53,52.43,100.54,-0.61
2018-12-22 09:27:00+02:00,100.0,10.0,16.0,15.0,49.12,7.96,53.38,100.54,-0.65
2018-12-22 09:28:00+02:00,100.0,9.0,18.0,15.0,49.25,8.98,52.73,100.54,-0.71
2018-12-22 09:29:00+02:00,100.0,9.0,21.0,18.0,49.2,9.49,53.61,100.55,-0.64
2018-12-22 09:30:00+02:00,100.0,9.0,19.0,18.0,49.17,10.45,52.12,100.55,-0.69
2018-12-22 09:31:00+02:00,100.0,9.0,15.0,15.0,49.25,10.84,50.81,100.54,-0.71
2018-12-22 09:32:00+02:00,100.0,7.0,15.0,13.0,49.34,12.31,53.71,100.54,-0.82
2018-12-22 09:33:00+02:00,100.0,10.0,22.0,18.0,49.2,12.25,52.14,100.54,-0.69
2018-12-22 09:34:00+02:00,100.0,10.0,16.0,16.0,49.17,12.25,52.65,100.54,-0.67
2018-12-22 09:35:00+02:00,100.0,9.0,19.0,16.0,49.12,12.76,51.17,100.54,-0.58
2018-12-22 09:36:00+02:00,100.0,9.0,18.0,13.0,49.13,12.19,52.65,100.54,-0.58
2018-12-22 09:37:00+02:00,100.0,9.0,18.0,18.0,49.26,13.21,53.6,100.54,-0.68
2018-12-22 09:38:00+02:00,100.0,9.0,19.0,19.0,49.29,13.72,54.57,100.54,-0.64
2018-12-22 09:39:00+02:00,100.0,10.0,19.0,18.0,49.26,13.21,53.02,100.54,-0.6
2018-12-22 09:40:00+02:00,100.0,9.0,12.0,12.0,49.33,12.64,54.02,100.54,-0.62
2018-12-22 09:41:00+02:00,100.0,9.0,15.0,15.0,49.41,13.09,52.55,100.54,-0.65
2018-12-22 09:42:00+02:00,100.0,9.0,19.0,18.0,49.24,13.03,53.72,100.54,-0.64
2018-12-22 09:43:00+02:00,100.0,10.0,21.0,18.0,49.24,13.48,54.92,100.54,-0.68
2018-12-22 09:44:00+02:00,100.0,9.0,19.0,18.0,49.35,13.93,51.87,100.53,-0.62
2018-12-22 09:45:00+02:00,100.0,9.0,19.0,15.0,49.32,13.36,50.89,100.53,-0.67
2018-12-22 09:46:00+02:00,100.0,10.0,18.0,16.0,49.41,13.87,54.28,100.53,-0.68
2018-12-22 09:47:00+02:00,100.0,10.0,19.0,18.0,49.31,14.38,53.38,100.53,-0.57
2018-12-22 09:48:00+02:00,100.0,9.0,18.0,16.0,49.21,14.83,51.44,100.53,-0.61
2018-12-22 09:49:00+02:00,100.0,12.0,24.0,19.0,49.39,14.77,53.38,100.53,-0.61
2018-12-22 09:50:00+02:00,100.0,12.0,19.0,18.0,49.66,14.71,51.95,100.53,-0.68
2018-12-22 09:51:00+02:00,100.0,7.0,16.0,13.0,49.34,14.65,52.8,100.52,-0.64
2018-12-22 09:52:00+02:00,100.0,10.0,22.0,18.0,49.52,15.1,53.34,100.52,-0.78
2018-12-22 09:53:00+02:00,100.0,9.0,18.0,18.0,49.46,16.12,55.89,100.52,-0.69
2018-12-22 09:54:00+02:00,100.0,10.0,22.0,16.0,49.6,15.55,52.86,100.52,-0.77
2018-12-22 09:55:00+02:00,100.0,9.0,22.0,19.0,49.48,15.55,54.8,100.52,-0.61
2018-12-22 09:56:00+02:00,100.0,9.0,18.0,18.0,49.53,15.55,50.86,100.52,-0.69
2018-12-22 09:57:00+02:00,100.0,10.0,19.0,18.0,49.39,16.06,51.52,100.52,-0.64
2018-12-22 09:58:00+02:00,99.0,12.0,18.0,18.0,49.64,16.0,52.59,100.52,-0.64
2018-12-22 09:59:00+02:00,99.0,9.0,22.0,16.0,49.78,15.94,52.83,100.52,-0.68
2018-12-22 10:00:00+02:00,99.0,9.0,13.0,13.0,49.55,16.96,53.83,100.52,-0.64
2018-12-22 10:01:00+02:00,99.0,12.0,22.0,18.0,49.36,17.41,51.78,100.52,-0.61
2018-12-22 10:02:00+02:00,99.0,9.0,16.0,15.0,49.34,17.29,53.48,100.52,-0.58
2018-12-22 10:03:00+02:00,99.0,10.0,21.0,21.0,49.35,18.19,51.61,100.52,-0.74
2018-12-22 10:04:00+02:00,98.0,10.0,18.0,16.0,49.46,19.15,54.24,100.51,-0.65
2018-12-22 10:05:00+02:00,98.0,9.0,15.0,13.0,49.46,19.09,52.9,100.52,-0.65
2018-12-22 10:06:00+02:00,98.0,9.0,24.0,18.0,49.62,19.09,53.06,100.51,-0.69
2018-12-22 10:07:00+02:00,98.0,10.0,15.0,15.0,49.64,19.66,52.14,100.52,-0.67
2018-12-22 10:08:00+02:00,98.0,9.0,22.0,18.0,49.73,19.09,52.99,100.52,-0.72
2018-12-22 10:09:00+02:00,98.0,9.0,16.0,16.0,49.73,19.6,55.36,100.52,-0.65
2018-12-22 10:10:00+02:00,99.0,9.0,21.0,15.0,49.72,19.54,54.13,100.52,-0.61
2018-12-22 10:11:00+02:00,100.0,10.0,18.0,15.0,49.92,19.54,53.08,100.52,-0.78
2018-12-22 10:12:00+02:00,100.0,12.0,16.0,16.0,49.77,19.03,52.71,100.52,-0.72
2018-12-22 10:13:00+02:00,100.0,10.0,19.0,16.0,49.68,18.58,53.56,100.52,-0.67
2018-12-22 10:14:00+02:00,100.0,13.0,25.0,24.0,49.36,19.15,53.22,100.52,-0.51
2018-12-22 10:15:00+02:00,100.0,13.0,22.0,21.0,49.1,18.13,51.28,100.52,-0.41
2018-12-22 10:16:00+02:00,100.0,9.0,19.0,16.0,48.76,19.15,52.71,100.52,-0.27
2018-12-22 10:17:00+02:00,100.0,10.0,22.0,21.0,48.65,18.52,56.21,100.52,-0.23
2018-12-22 10:18:00+02:00,100.0,12.0,21.0,18.0,48.68,19.48,55.0,100.52,-0.37
2018-12-22 10:19:00+02:00,100.0,10.0,22.0,21.0,48.71,20.95,52.51,100.52,-0.23
2018-12-22 10:20:00+02:00,100.0,12.0,16.0,16.0,48.48,20.83,55.3,100.52,-0.19
2018-12-22 10:21:00+02:00,100.0,12.0,25.0,21.0,48.27,21.28,53.77,100.52,-0.13
2018-12-22 10:22:00+02:00,100.0,10.0,22.0,19.0,48.22,22.24,53.49,100.51,-0.05
2018-12-22 10:23:00+02:00,100.0,9.0,21.0,18.0,48.1,21.61,51.57,100.52,0.05
2018-12-22 10:24:00+02:00,100.0,12.0,21.0,19.0,47.96,22.63,54.01,100.52,0.12
2018-12-22 10:25:00+02:00,100.0,10.0,18.0,16.0,47.84,22.57,53.24,100.52,0.06
2018-12-22 10:26:00+02:00,100.0,9.0,15.0,13.0,47.64,22.57,53.82,100.51,0.18
2018-12-22 10:27:00+02:00,100.0,12.0,25.0,22.0,47.52,22.57,52.06,100.52,0.25
2018-12-22 10:28:00+02:00,100.0,10.0,24.0,16.0,47.49,23.08,54.32,100.51,0.24
2018-12-22 10:29:00+02:00,100.0,9.0,19.0,16.0,47.29,23.59,51.84,100.51,0.29
2018-12-22 10:30:00+02:00,100.0,9.0,18.0,18.0,47.29,23.08,49.93,100.51,0.32
2018-12-22 10:31:00+02:00,100.0,9.0,15.0,15.0,47.27,23.08,54.56,100.5,0.38
2018-12-22 10:32:00+02:00,100.0,9.0,19.0,16.0,47.15,22.51,53.98,100.5,0.38
2018-12-22 10:33:00+02:00,100.0,10.0,21.0,16.0,47.04,23.98,54.52,100.51,0.29
2018-12-22 10:34:00+02:00,100.0,10.0,22.0,21.0,47.19,24.37,54.62,100.51,0.31
2018-12-22 10:35:00+02:00,100.0,9.0,21.0,18.0,47.08,24.31,50.87,100.51,0.34
2018-12-22 10:36:00+02:00,100.0,9.0,18.0,18.0,47.05,25.33,52.35,100.51,0.41
2018-12-22 10:37:00+02:00,100.0,10.0,22.0,19.0,46.96,25.27,55.69,100.51,0.41
2018-12-22 10:38:00+02:00,100.0,13.0,21.0,19.0,47.07,25.72,53.96,100.51,0.43
2018-12-22 10:39:00+02:00,100.0,10.0,21.0,19.0,46.99,26.17,53.54,100.5,0.42
2018-12-22 10:40:00+02:00,100.0,9.0,16.0,16.0,46.93,26.62,53.66,100.5,0.36
2018-12-22 10:41:00+02:00,100.0,9.0,16.0,16.0,46.94,26.62,52.5,100.49,0.45
2018-12-22 10:42:00+02:00,100.0,9.0,21.0,18.0,46.91,27.13,54.37,100.49,0.45
2018-12-22 10:43:00+02:00,100.0,12.0,21.0,19.0,46.87,27.13,53.05,100.49,0.51
2018-12-22 10:44:00+02:00,100.0,10.0,24.0,19.0,46.8,26.56,53.32,100.48,0.52
2018-12-22 10:45:00+02:00,100.0,12.0,21.0,19.0,46.92,27.52,54.66,100.49,0.51
2018-12-22 10:46:00+02:00,100.0,10.0,24.0,19.0,46.92,27.97,53.28,100.49,0.51
2018-12-22 10:47:00+02:00,100.0,12.0,19.0,19.0,46.76,27.85,54.29,100.48,0.46
2018-12-22 10:48:00+02:00,100.0,10.0,19.0,16.0,46.84,29.32,53.53,100.49,0.46
2018-12-22 10:49:00+02:00,100.0,10.0,19.0,16.0,46.99,29.71,53.12,100.49,0.43
2018-12-22 10:50:00+02:00,100.0,9.0,21.0,18.0,46.97,30.1,54.7,100.48,0.52
2018-12-22 10:51:00+02:00,100.0,10.0,24.0,16.0,46.89,30.49,54.24,100.47,0.56
2018-12-22 10:52:00+02:00,100.0,12.0,22.0,19.0,46.8,31.51,53.28,100.47,0.51
2018-12-22 10:53:00+02:00,100.0,13.0,21.0,21.0,46.78,31.57,52.55,100.47,0.55
2018-12-22 10:54:00+02:00,100.0,10.0,21.0,18.0,46.61,31.06,54.31,100.48,0.56
2018-12-22 10:55:00+02:00,100.0,15.0,24.0,24.0,46.85,31.06,50.97,100.47,0.45
2018-12-22 10:56:00+02:00,100.0,13.0,27.0,24.0,46.89,31.57,53.48,100.47,0.48
2018-12-22 10:57:00+02:00,100.0,13.0,24.0,22.0,46.79,32.09,51.71,100.46,0.6
2018-12-22 10:58:00+02:00,100.0,10.0,19.0,18.0,46.78,31.96,55.85,100.47,0.62
2018-12-22 10:59:00+02:00,100.0,10.0,21.0,18.0,46.94,33.38,53.48,100.46,0.63
2018-12-22 11:00:00+02:00,100.0,10.0,21.0,18.0,47.03,34.73,52.41,100.47,0.66
2018-12-22 11:01:00+02:00,100.0,10.0,19.0,16.0,47.12,34.54,55.12,100.47,0.62
2018-12-22 11:02:00+02:00,100.0,12.0,18.0,18.0,47.07,35.38,53.83,100.47,0.59
2018-12-22 11:03:00+02:00,100.0,12.0,24.0,19.0,47.09,36.79,53.07,100.47,0.59
2018-12-22 11:04:00+02:00,100.0,10.0,22.0,19.0,47.17,37.18,54.63,100.46,0.56
2018-12-22 11:05:00+02:00,100.0,10.0,21.0,19.0,47.04,38.72,53.41,100.46,0.6
2018-12-22 11:06:00+02:00,100.0,10.0,21.0,18.0,47.08,38.21,54.81,100.47,0.55
2018-12-22 11:07:00+02:00,100.0,9.0,16.0,15.0,47.0,37.18,54.77,100.47,0.57
2018-12-22 11:08:00+02:00,100.0,10.0,22.0,18.0,47.0,37.76,54.7,100.46,0.62
2018-12-22 11:09:00+02:00,100.0,10.0,21.0,19.0,46.96,37.76,52.5,100.46,0.66
2018-12-22 11:10:00+02:00,100.0,10.0,22.0,19.0,46.94,37.76,53.79,100.46,0.6
2018-12-22 11:11:00+02:00,100.0,10.0,21.0,16.0,46.95,38.21,52.43,100.46,0.59
2018-12-22 11:12:00+02:00,100.0,9.0,24.0,18.0,47.26,38.08,55.09,100.46,0.53
2018-12-22 11:13:00+02:00,100.0,10.0,18.0,16.0,47.33,39.62,55.6,100.46,0.48
2018-12-22 11:14:00+02:00,100.0,9.0,16.0,15.0,47.19,40.07,53.47,100.46,0.62
2018-12-22 11:15:00+02:00,100.0,10.0,18.0,16.0,47.34,41.42,53.33,100.46,0.6
2018-12-22 11:16:00+02:00,100.0,10.0,21.0,19.0,47.34,42.14,52.26,100.46,0.62
2018-12-22 11:17:00+02:00,100.0,12.0,27.0,21.0,47.12,44.51,55.68,100.45,0.73
2018-12-22 11:18:00+02:00,100.0,10.0,15.0,15.0,47.18,45.35,54.26,100.45,0.62
2018-12-22 11:19:00+02:00,100.0,9.0,22.0,19.0,47.17,45.29,56.37,100.45,0.66
2018-12-22 11:20:00+02:00,100.0,9.0,19.0,16.0,47.21,45.29,52.97,100.45,0.66
2018-12-22 11:21:00+02:00,100.0,9.0,21.0,16.0,47.12,45.23,55.73,100.45,0.73
2018-12-22 11:22:00+02:00,100.0,10.0,22.0,18.0,47.04,45.68,55.32,100.45,0.77
2018-12-22 11:23:00+02:00,100.0,12.0,30.0,22.0,47.01,47.15,53.0,100.45,0.77
2018-12-22 11:24:00+02:00,100.0,13.0,25.0,24.0,46.94,48.56,51.78,100.45,0.83
2018-12-22 11:25:00+02:00,100.0,10.0,21.0,16.0,46.9,48.83,52.21,100.45,0.8
2018-12-22 11:26:00+02:00,100.0,12.0,25.0,22.0,46.97,50.18,58.27,100.45,0.77
2018-12-22 11:27:00+02:00,100.0,10.0,21.0,18.0,46.89,50.57,52.84,100.45,0.77
2018-12-22 11:28:00+02:00,100.0,12.0,22.0,18.0,46.95,50.96,53.85,100.45,0.8
2018-12-22 11:29:00+02:00,100.0,10.0,19.0,18.0,46.99,52.31,54.06,100.45,0.79
2018-12-22 11:30:00+02:00,100.0,7.0,18.0,16.0,46.99,54.17,55.85,100.44,0.77
2018-12-22 11:31:00+02:00,100.0,9.0,19.0,16.0,46.93,54.05,59.81,100.45,0.76
2018-12-22 11:32:00+02:00,100.0,10.0,19.0,16.0,46.97,54.95,52.62,100.44,0.73
2018-12-22 11:33:00+02:00,100.0,9.0,19.0,18.0,47.19,54.89,55.05,100.44,0.69
2018-12-22 11:34:00+02:00,100.0,9.0,18.0,13.0,47.12,55.91,53.48,100.44,0.72
2018-12-22 11:35:00+02:00,100.0,9.0,16.0,16.0,47.23,55.91,55.24,100.44,0.66
2018-12-22 11:36:00+02:00,100.0,10.0,21.0,16.0,47.22,55.34,54.69,100.44,0.72
2018-12-22 11:37:00+02:00,100.0,10.0,16.0,16.0,47.1,55.85,53.78,100.44,0.76
2018-12-22 11:38:00+02:00,100.0,10.0,19.0,18.0,46.95,54.83,52.14,100.44,0.76
2018-12-22 11:39:00+02:00,100.0,10.0,16.0,16.0,47.03,56.36,53.38,100.43,0.72
2018-12-22 11:40:00+02:00,100.0,10.0,22.0,19.0,46.97,55.79,54.53,100.43,0.83
2018-12-22 11:41:00+02:00,100.0,10.0,18.0,16.0,46.99,56.75,53.76,100.43,0.79
2018-12-22 11:42:00+02:00,100.0,10.0,21.0,18.0,47.01,57.14,55.03,100.43,0.74
2018-12-22 11:43:00+02:00,100.0,12.0,21.0,19.0,47.11,57.53,55.34,100.43,0.76
2018-12-22 11:44:00+02:00,100.0,9.0,19.0,18.0,47.06,57.53,55.65,100.43,0.84
2018-12-22 11:45:00+02:00,100.0,9.0,16.0,13.0,47.03,57.59,55.4,100.43,0.86
2018-12-22 11:46:00+02:00,100.0,10.0,21.0,19.0,47.25,55.61,54.85,100.43,0.84
2018-12-22 11:47:00+02:00,100.0,10.0,18.0,15.0,47.24,55.79,53.49,100.43,0.76
2018-12-22 11:48:00+02:00,100.0,10.0,19.0,18.0,47.21,56.36,55.06,100.43,0.72
2018-12-22 11:49:00+02:00,100.0,10.0,19.0,18.0,47.29,55.85,55.21,100.42,0.76
2018-12-22 11:50:00+02:00,100.0,13.0,24.0,21.0,47.35,56.36,53.93,100.43,0.73
2018-12-22 11:51:00+02:00,100.0,10.0,18.0,18.0,47.42,56.24,54.09,100.43,0.7
2018-12-22 11:52:00+02:00,100.0,10.0,24.0,18.0,47.44,57.08,55.64,100.43,0.69
2018-12-22 11:53:00+02:00,100.0,10.0,22.0,19.0,47.53,58.94,52.96,100.42,0.7
2018-12-22 11:54:00+02:00,100.0,10.0,18.0,16.0,47.38,60.74,53.32,100.42,0.76
2018-12-22 11:55:00+02:00,100.0,10.0,22.0,19.0,47.36,61.52,53.89,100.41,0.8
2018-12-22 11:56:00+02:00,100.0,10.0,22.0,18.0,47.35,61.07,55.55,100.42,0.81
2018-12-22 11:57:00+02:00,100.0,12.0,28.0,19.0,47.25,59.72,53.35,100.42,0.83
2018-12-22 11:58:00+02:00,100.0,10.0,21.0,16.0,47.54,59.84,55.74,100.42,0.76
2018-12-22 11:59:00+02:00,100.0,10.0,24.0,18.0,47.65,59.39,53.64,100.42,0.79
2018-12-22 12:00:00+02:00,100.0,12.0,21.0,21.0,47.89,59.39,53.54,100.42,0.65
2018-12-22 12:01:00+02:00,100.0,10.0,27.0,19.0,47.88,59.78,54.85,100.41,0.52
2018-12-22 12:02:00+02:00,100.0,9.0,18.0,15.0,48.12,60.17,52.48,100.42,0.49
2018-12-22 12:03:00+02:00,100.0,10.0,18.0,18.0,48.28,60.68,54.12,100.41,0.52
2018-12-22 12:04:00+02:00,100.0,13.0,25.0,22.0,48.43,61.13,54.78,100.42,0.49
2018-12-22 12:05:00+02:00,100.0,12.0,18.0,18.0,48.55,62.03,54.41,100.42,0.43
2018-12-22 12:06:00+02:00,100.0,7.0,21.0,19.0,48.58,62.42,54.7,100.42,0.42
2018-12-22 12:07:00+02:00,100.0,9.0,16.0,13.0,48.85,63.32,53.05,100.42,0.29
2018-12-22 12:08:00+02:00,100.0,10.0,22.0,21.0,48.58,63.65,53.69,100.42,0.38
2018-12-22 12:09:00+02:00,100.0,10.0,19.0,19.0,48.73,64.04,52.97,100.42,0.39
2018-12-22 12:10:00+02:00,100.0,10.0,27.0,19.0,48.79,65.06,54.96,100.42,0.38
2018-12-22 12:11:00+02:00,100.0,9.0,18.0,16.0,49.07,65.12,53.57,100.43,0.31
2018-12-22 12:12:00+02:00,100.0,10.0,22.0,19.0,49.04,64.22,52.85,100.42,0.31
2018-12-22 12:13:00+02:00,100.0,10.0,16.0,16.0,48.84,62.36,53.19,100.42,0.32
2018-12-22 12:14:00+02:00,100.0,10.0,21.0,16.0,49.04,61.91,51.84,100.41,0.35
2018-12-22 12:15:00+02:00,100.0,10.0,19.0,16.0,48.99,62.48,53.71,100.41,0.38
2018-12-22 12:16:00+02:00,100.0,10.0,16.0,16.0,49.01,62.54,51.67,100.41,0.39
2018-12-22 12:17:00+02:00,100.0,10.0,24.0,21.0,49.02,62.6,53.53,100.41,0.28
2018-12-22 12:18:00+02:00,100.0,10.0,25.0,18.0,49.2,61.64,53.44,100.43,0.25
2018-12-22 12:19:00+02:00,100.0,9.0,16.0,15.0,49.31,60.68,54.26,100.43,0.17
2018-12-22 12:20:00+02:00,100.0,10.0,21.0,18.0,49.37,61.25,52.97,100.43,0.17
2018-12-22 12:21:00+02:00,100.0,9.0,21.0,16.0,49.47,60.23,51.77,100.43,0.1
2018-12-22 12:22:00+02:00,100.0,12.0,22.0,18.0,49.47,61.31,53.28,100.43,0.14
2018-12-22 12:23:00+02:00,100.0,10.0,19.0,18.0,49.5,60.74,55.58,100.42,0.14
2018-12-22 12:24:00+02:00,100.0,10.0,16.0,15.0,49.69,61.37,52.84,100.43,0.12
2018-12-22 12:25:00+02:00,100.0,10.0,18.0,18.0,49.84,61.43,51.74,100.43,0.12
2018-12-22 12:26:00+02:00,100.0,10.0,19.0,16.0,49.75,60.53,53.28,100.43,0.05
2018-12-22 12:27:00+02:00,100.0,10.0,18.0,16.0,49.87,59.12,54.0,100.43,0.05
2018-12-22 12:28:00+02:00,100.0,10.0,18.0,16.0,50.03,58.67,52.91,100.43,0.02
2018-12-22 12:29:00+02:00,100.0,10.0,22.0,19.0,50.11,57.65,56.82,100.42,0.04
2018-12-22 12:30:00+02:00,100.0,10.0,18.0,16.0,49.91,58.28,54.16,100.42,0.05
2018-12-22 12:31:00+02:00,100.0,9.0,19.0,15.0,49.88,57.71,56.39,100.42,0.14
2018-12-22 12:32:00+02:00,100.0,10.0,24.0,21.0,49.94,58.22,56.42,100.41,0.06
2018-12-22 12:33:00+02:00,100.0,10.0,21.0,21.0,49.9,57.77,53.79,100.41,0.11
2018-12-22 12:34:00+02:00,100.0,10.0,22.0,19.0,49.81,56.93,57.36,100.41,0.14
2018-12-22 12:35:00+02:00,100.0,10.0,22.0,21.0,49.93,56.09,55.11,100.42,0.14
2018-12-22 12:36:00+02:00,100.0,12.0,27.0,18.0,49.83,55.19,53.46,100.41,0.15
2018-12-22 12:37:00+02:00,100.0,10.0,22.0,16.0,49.97,53.84,52.85,100.41,0.12
2018-12-22 12:38:00+02:00,100.0,9.0,15.0,15.0,50.15,52.43,54.01,100.41,0.14
2018-12-22 12:39:00+02:00,100.0,10.0,21.0,19.0,49.87,52.04,52.28,100.41,0.24
2018-12-22 12:40:00+02:00,100.0,9.0,24.0,19.0,49.99,52.16,53.94,100.41,0.17
2018-12-22 12:41:00+02:00,100.0,10.0,21.0,21.0,50.14,51.71,52.54,100.42,0.04
2018-12-22 12:42:00+02:00,100.0,12.0,19.0,18.0,50.26,50.75,53.29,100.42,-0.03
2018-12-22 12:43:00+02:00,100.0,10.0,19.0,18.0,50.4,50.3,53.13,100.42,0.04
2018-12-22 12:44:00+02:00,100.0,10.0,22.0,19.0,50.28,49.85,55.15,100.42,0.11
2018-12-22 12:45:00+02:00,100.0,12.0,21.0,21.0,50.27,49.34,54.39,100.42,0.1
2018-12-22 12:46:00+02:00,100.0,9.0,15.0,13.0,50.34,49.79,53.36,100.42,0.05
2018-12-22 12:47:00+02:00,100.0,9.0,16.0,16.0,50.16,49.91,53.45,100.42,0.15
2018-12-22 12:48:00+02:00,100.0,10.0,19.0,18.0,50.42,49.4,52.8,100.43,0.08
2018-12-22 12:49:00+02:00,100.0,13.0,22.0,21.0,50.33,49.01,54.61,100.42,0.11
2018-12-22 12:50:00+02:00,100.0,10.0,19.0,16.0,50.4,48.17,52.08,100.42,0.17
2018-12-22 12:51:00+02:00,100.0,10.0,18.0,18.0,50.38,46.76,52.88,100.41,0.24
2018-12-22 12:52:00+02:00,100.0,10.0,18.0,16.0,50.36,47.39,54.05,100.42,0.18
2018-12-22 12:53:00+02:00,100.0,10.0,16.0,16.0,50.17,47.51,53.6,100.42,0.15
2018-12-22 12:54:00+02:00,100.0,12.0,28.0,22.0,50.17,47.06,54.41,100.41,0.18
2018-12-22 12:55:00+02:00,100.0,9.0,24.0,18.0,50.17,46.04,54.04,100.42,0.15
2018-12-22 12:56:00+02:00,100.0,12.0,22.0,19.0,50.35,47.12,54.41,100.41,0.2
2018-12-22 12:57:00+02:00,100.0,9.0,18.0,16.0,50.27,46.61,52.45,100.42,0.17
2018-12-22 12:58:00+02:00,100.0,10.0,25.0,19.0,50.4,46.73,54.25,100.42,0.14
2018-12-22 12:59:00+02:00,100.0,9.0,19.0,16.0,50.28,46.28,54.43,100.42,0.1
2018-12-22 13:00:00+02:00,100.0,9.0,19.0,18.0,50.25,46.79,53.64,100.42,0.17
2018-12-22 13:01:00+02:00,100.0,7.0,19.0,16.0,50.42,46.28,52.67,100.41,0.2
2018-12-22 13:02:00+02:00,100.0,9.0,18.0,16.0,50.37,45.77,53.47,100.41,0.21
2018-12-22 13:03:00+02:00,100.0,9.0,18.0,16.0,50.52,46.4,50.81,100.41,0.08
2018-12-22 13:04:00+02:00,100.0,10.0,16.0,16.0,50.68,44.93,58.15,100.41,0.14
2018-12-22 13:05:00+02:00,100.0,9.0,19.0,18.0,50.65,45.05,52.55,100.41,0.14
2018-12-22 13:06:00+02:00,100.0,9.0,16.0,15.0,50.45,45.18,52.67,100.4,0.21
2018-12-22 13:07:00+02:00,100.0,10.0,28.0,18.0,50.43,44.73,52.37,100.39,0.25
2018-12-22 13:08:00+02:00,100.0,12.0,24.0,21.0,50.46,44.85,53.5,100.39,0.21
2018-12-22 13:09:00+02:00,100.0,9.0,16.0,15.0,50.45,43.95,53.6,100.4,0.22
2018-12-22 13:10:00+02:00,100.0,9.0,16.0,13.0,50.57,42.6,54.5,100.4,0.21
2018-12-22 13:11:00+02:00,100.0,10.0,24.0,19.0,50.58,42.78,52.89,100.4,0.25
2018-12-22 13:12:00+02:00,100.0,12.0,24.0,18.0,50.69,42.45,56.0,100.41,0.11
2018-12-22 13:13:00+02:00,100.0,9.0,21.0,19.0,50.73,41.55,52.93,100.4,0.12
2018-12-22 13:14:00+02:00,100.0,9.0,16.0,16.0,50.49,41.16,53.84,100.39,0.25
2018-12-22 13:15:00+02:00,100.0,10.0,18.0,18.0,50.49,40.71,57.75,100.39,0.24
2018-12-22 13:16:00+02:00,100.0,9.0,19.0,16.0,50.45,40.26,53.35,100.39,0.29
2018-12-22 13:17:00+02:00,100.0,12.0,25.0,19.0,50.41,40.32,53.7,100.39,0.21
2018-12-22 13:18:00+02:00,100.0,13.0,22.0,21.0,50.45,39.75,52.68,100.39,0.32
2018-12-22 13:19:00+02:00,100.0,16.0,30.0,27.0,50.4,39.81,53.74,100.39,0.28
2018-12-22 13:20:00+02:00,100.0,13.0,27.0,22.0,50.47,39.42,55.69,100.39,0.29
2018-12-22 13:21:00+02:00,100.0,15.0,28.0,27.0,50.33,39.03,51.6,100.38,0.36
2018-12-22 13:22:00+02:00,100.0,15.0,25.0,24.0,50.36,38.7,52.59,100.37,0.38
2018-12-22 13:23:00+02:00,100.0,12.0,24.0,21.0,50.31,37.8,54.24,100.38,0.35
2018-12-22 13:24:00+02:00,100.0,10.0,25.0,21.0,50.25,37.41,54.45,100.38,0.38
2018-12-22 13:25:00+02:00,100.0,12.0,24.0,18.0,50.2,37.02,54.26,100.38,0.36
2018-12-22 13:26:00+02:00,100.0,13.0,28.0,22.0,50.22,36.63,51.92,100.37,0.26
2018-12-22 13:27:00+02:00,100.0,10.0,18.0,16.0,50.12,36.24,53.38,100.37,0.31
2018-12-22 13:28:00+02:00,100.0,13.0,22.0,21.0,50.05,35.79,53.19,100.37,0.41
2018-12-22 13:29:00+02:00,100.0,12.0,27.0,18.0,50.25,35.28,53.5,100.37,0.32
2018-12-22 13:30:00+02:00,100.0,12.0,21.0,18.0,50.34,35.85,54.92,100.37,0.34
2018-12-22 13:31:00+02:00,100.0,10.0,21.0,18.0,50.37,34.83,53.63,100.37,0.2
2018-12-22 13:32:00+02:00,100.0,12.0,18.0,18.0,50.38,34.38,57.66,100.37,0.22
2018-12-22 13:33:00+02:00,100.0,13.0,22.0,21.0,50.4,33.99,51.46,100.38,0.2
2018-12-22 13:34:00+02:00,100.0,10.0,22.0,19.0,50.51,34.11,53.1,100.38,0.25
2018-12-22 13:35:00+02:00,100.0,10.0,21.0,21.0,50.56,32.13,51.98,100.38,0.14
2018-12-22 13:36:00+02:00,100.0,10.0,24.0,18.0,50.5,31.74,50.99,100.37,0.24
2018-12-22 13:37:00+02:00,100.0,10.0,28.0,18.0,50.67,31.23,55.49,100.38,0.1
2018-12-22 13:38:00+02:00,100.0,12.0,21.0,21.0,50.53,31.23,52.25,100.38,0.2
2018-12-22 13:39:00+02:00,100.0,9.0,18.0,15.0,50.57,31.74,54.48,100.37,0.24
2018-12-22 13:40:00+02:00,100.0,10.0,22.0,15.0,50.62,31.23,53.66,100.37,0.22
2018-12-22 13:41:00+02:00,100.0,9.0,18.0,18.0,50.4,31.29,52.43,100.37,0.26
2018-12-22 13:42:00+02:00,100.0,9.0,18.0,16.0,50.25,29.76,52.89,100.36,0.29
2018-12-22 13:43:00+02:00,100.0,9.0,15.0,13.0,50.27,29.88,52.73,100.37,0.31
2018-12-22 13:44:00+02:00,100.0,9.0,22.0,16.0,50.24,29.43,52.56,100.37,0.36
2018-12-22 13:45:00+02:00,100.0,10.0,24.0,19.0,50.33,29.49,53.18,100.37,0.36
2018-12-22 13:46:00+02:00,100.0,10.0,27.0,21.0,50.24,28.47,53.38,100.37,0.39
2018-12-22 13:47:00+02:00,100.0,10.0,22.0,19.0,50.18,28.02,56.31,100.37,0.42
2018-12-22 13:48:00+02:00,100.0,10.0,18.0,15.0,50.17,27.57,52.66,100.36,0.46
2018-12-22 13:49:00+02:00,100.0,10.0,19.0,19.0,50.21,27.63,54.49,100.37,0.35
2018-12-22 13:50:00+02:00,100.0,9.0,18.0,16.0,50.12,27.63,55.81,100.37,0.39
2018-12-22 13:51:00+02:00,100.0,9.0,19.0,18.0,50.05,27.63,53.38,100.36,0.43
2018-12-22 13:52:00+02:00,100.0,10.0,22.0,21.0,50.12,26.54,51.77,100.35,0.34
2018-12-22 13:53:00+02:00,100.0,10.0,19.0,18.0,50.05,27.57,53.13,100.36,0.29
2018-12-22 13:54:00+02:00,100.0,10.0,21.0,19.0,50.28,27.57,52.1,100.36,0.24
2018-12-22 13:55:00+02:00,100.0,9.0,22.0,19.0,50.12,27.57,52.2,100.36,0.26
2018-12-22 13:56:00+02:00,100.0,9.0,19.0,16.0,50.15,27.05,55.18,100.37,0.25
2018-12-22 13:57:00+02:00,100.0,10.0,19.0,18.0,50.36,26.54,54.81,100.36,0.18
2018-12-22 13:58:00+02:00,100.0,10.0,16.0,15.0,50.49,25.52,55.11,100.37,0.14
2018-12-22 13:59:00+02:00,100.0,12.0,18.0,18.0,50.36,25.58,52.15,100.38,0.18
2018-12-22 14:00:00+02:00,100.0,10.0,19.0,18.0,50.55,24.56,54.35,100.37,0.18
2018-12-22 14:01:00+02:00,100.0,10.0,21.0,18.0,50.33,23.6,53.93,100.37,0.26
2018-12-22 14:02:00+02:00,100.0,10.0,21.0,19.0,50.48,23.72,51.32,100.37,0.26
2018-12-22 14:03:00+02:00,100.0,10.0,16.0,16.0,50.53,23.27,54.14,100.37,0.2
2018-12-22 14:04:00+02:00,100.0,9.0,15.0,13.0,50.43,22.82,53.69,100.37,0.25
2018-12-22 14:05:00+02:00,100.0,10.0,24.0,21.0,50.32,22.31,55.06,100.37,0.26
2018-12-22 14:06:00+02:00,99.0,10.0,18.0,16.0,50.23,22.31,53.36,100.36,0.28
2018-12-22 14:07:00+02:00,99.0,10.0,21.0,16.0,50.19,22.88,53.73,100.37,0.39
2018-12-22 14:08:00+02:00,99.0,9.0,19.0,16.0,50.05,22.37,56.51,100.36,0.43
2018-12-22 14:09:00+02:00,99.0,10.0,18.0,16.0,49.86,22.43,53.14,100.37,0.43
2018-12-22 14:10:00+02:00,99.0,10.0,21.0,18.0,50.28,21.41,54.79,100.36,0.29
2018-12-22 14:11:00+02:00,99.0,9.0,18.0,16.0,50.08,21.47,52.77,100.36,0.31
2018-12-22 14:12:00+02:00,98.0,10.0,18.0,18.0,50.0,21.53,55.51,100.36,0.31
2018-12-22 14:13:00+02:00,98.0,9.0,18.0,15.0,49.91,20.51,53.89,100.36,0.36
2018-12-22 14:14:00+02:00,98.0,9.0,13.0,13.0,49.72,20.57,54.75,100.36,0.38
2018-12-22 14:15:00+02:00,98.0,9.0,19.0,18.0,49.66,19.61,53.23,100.37,0.34
2018-12-22 14:16:00+02:00,98.0,9.0,13.0,13.0,49.67,19.67,53.03,100.36,0.35
2018-12-22 14:17:00+02:00,98.0,9.0,19.0,15.0,49.67,19.22,55.76,100.36,0.41
2018-12-22 14:18:00+02:00,98.0,9.0,19.0,16.0,49.71,18.77,54.62,100.36,0.42
2018-12-22 14:19:00+02:00,99.0,9.0,18.0,16.0,49.7,18.26,53.95,100.37,0.35
2018-12-22 14:20:00+02:00,99.0,10.0,21.0,16.0,49.78,17.75,53.03,100.37,0.39
2018-12-22 14:21:00+02:00,100.0,10.0,19.0,18.0,49.58,18.32,52.17,100.37,0.46
2018-12-22 14:22:00+02:00,100.0,10.0,15.0,15.0,49.5,17.81,52.71,100.37,0.45
2018-12-22 14:23:00+02:00,100.0,9.0,15.0,13.0,49.24,17.3,54.38,100.36,0.57
2018-12-22 14:24:00+02:00,100.0,10.0,19.0,19.0,49.23,17.3,55.41,100.36,0.56
2018-12-22 14:25:00+02:00,100.0,9.0,16.0,16.0,48.85,17.3,52.64,100.36,0.7
2018-12-22 14:26:00+02:00,100.0,9.0,21.0,15.0,48.63,16.79,53.46,100.36,0.74
2018-12-22 14:27:00+02:00,100.0,10.0,18.0,16.0,48.48,17.36,54.3,100.36,0.73
2018-12-22 14:28:00+02:00,100.0,10.0,15.0,13.0,48.31,16.85,54.65,100.36,0.79
2018-12-22 14:29:00+02:00,100.0,9.0,27.0,18.0,48.42,15.83,52.68,100.36,0.81
2018-12-22 14:30:00+02:00,100.0,10.0,16.0,16.0,48.38,16.4,54.41,100.36,0.88
2018-12-22 14:31:00+02:00,100.0,9.0,19.0,16.0,48.17,15.38,54.76,100.36,0.98
2018-12-22 14:32:00+02:00,100.0,10.0,19.0,18.0,47.95,14.35,52.47,100.36,0.97
2018-12-22 14:33:00+02:00,100.0,9.0,18.0,18.0,47.71,13.84,53.14,100.37,1.08
2018-12-22 14:34:00+02:00,100.0,7.0,15.0,13.0,47.51,13.9,54.22,100.36,1.05
2018-12-22 14:35:00+02:00,100.0,10.0,18.0,16.0,47.54,14.48,54.06,100.36,1.05
2018-12-22 14:36:00+02:00,100.0,7.0,15.0,12.0,47.49,13.96,51.31,100.37,1.04
2018-12-22 14:37:00+02:00,100.0,9.0,13.0,12.0,47.76,12.94,53.14,100.37,0.88
2018-12-22 14:38:00+02:00,100.0,9.0,15.0,15.0,47.52,13.51,58.19,100.36,1.01
2018-12-22 14:39:00+02:00,100.0,10.0,16.0,16.0,47.39,13.0,53.93,100.37,1.12
2018-12-22 14:40:00+02:00,100.0,9.0,16.0,15.0,47.38,12.49,52.89,100.37,1.17
2018-12-22 14:41:00+02:00,100.0,9.0,19.0,19.0,47.19,13.06,56.74,100.37,1.12
2018-12-22 14:42:00+02:00,100.0,10.0,21.0,18.0,47.14,12.55,54.04,100.37,1.18
2018-12-22 14:43:00+02:00,100.0,9.0,16.0,16.0,47.16,12.04,53.68,100.37,1.21
2018-12-22 14:44:00+02:00,100.0,9.0,22.0,16.0,47.01,11.53,52.72,100.37,1.24
2018-12-22 14:45:00+02:00,100.0,9.0,16.0,13.0,46.89,11.53,53.14,100.37,1.27
2018-12-22 14:46:00+02:00,100.0,10.0,18.0,18.0,46.89,11.53,53.15,100.36,1.27
2018-12-22 14:47:00+02:00,100.0,10.0,22.0,16.0,46.85,12.1,53.87,100.37,1.3
2018-12-22 14:48:00+02:00,100.0,9.0,13.0,12.0,46.99,11.59,52.34,100.36,1.14
2018-12-22 14:49:00+02:00,100.0,10.0,21.0,16.0,47.03,11.08,52.45,100.36,1.18
2018-12-22 14:50:00+02:00,100.0,10.0,16.0,16.0,47.38,10.57,53.31,100.36,0.98
2018-12-22 14:51:00+02:00,100.0,7.0,13.0,13.0,47.36,11.14,53.95,100.36,1.01
2018-12-22 14:52:00+02:00,100.0,10.0,18.0,18.0,47.27,11.14,54.81,100.36,1.11
2018-12-22 14:53:00+02:00,100.0,9.0,19.0,18.0,47.16,10.63,56.08,100.36,1.12
2018-12-22 14:54:00+02:00,100.0,9.0,12.0,12.0,47.14,10.12,55.0,100.36,1.21
2018-12-22 14:55:00+02:00,100.0,7.0,15.0,12.0,47.25,10.12,52.18,100.37,1.12
2018-12-22 14:56:00+02:00,100.0,9.0,21.0,16.0,47.1,9.61,54.44,100.36,1.08
2018-12-22 14:57:00+02:00,100.0,9.0,22.0,16.0,47.1,9.61,55.53,100.36,1.03
2018-12-22 14:58:00+02:00,100.0,9.0,16.0,15.0,47.26,9.1,55.31,100.36,0.97
2018-12-22 14:59:00+02:00,100.0,10.0,19.0,16.0,47.04,10.18,54.48,100.37,1.04
2018-12-22 15:00:00+02:00,100.0,10.0,18.0,15.0,47.1,9.67,53.67,100.36,1.08
2018-12-22 15:01:00+02:00,100.0,9.0,16.0,15.0,46.98,9.16,54.11,100.36,1.1
2018-12-22 15:02:00+02:00,100.0,10.0,16.0,15.0,46.98,8.65,53.98,100.36,1.12
2018-12-22 15:03:00+02:00,100.0,9.0,18.0,15.0,47.0,8.14,55.93,100.36,1.1
2018-12-22 15:04:00+02:00,100.0,9.0,18.0,16.0,47.02,8.71,54.81,100.35,1.15
2018-12-22 15:05:00+02:00,100.0,9.0,21.0,16.0,46.95,8.2,52.46,100.36,1.15
2018-12-22 15:06:00+02:00,100.0,10.0,25.0,21.0,46.83,7.69,52.69,100.35,1.18
2018-12-22 15:07:00+02:00,100.0,9.0,19.0,15.0,46.8,7.18,54.24,100.36,1.11
2018-12-22 15:08:00+02:00,100.0,7.0,18.0,16.0,46.91,7.24,54.74,100.35,1.08
2018-12-22 15:09:00+02:00,100.0,9.0,16.0,15.0,47.05,7.81,54.68,100.36,1.1
2018-12-22 15:10:00+02:00,100.0,12.0,18.0,16.0,46.95,6.79,55.09,100.36,1.08
2018-12-22 15:11:00+02:00,100.0,10.0,18.0,15.0,47.03,6.28,52.86,100.36,1.05
2018-12-22 15:12:00+02:00,100.0,9.0,18.0,16.0,47.14,5.77,53.87,100.36,0.95
2018-12-22 15:13:00+02:00,100.0,9.0,18.0,16.0,47.08,6.34,55.55,100.35,0.97
2018-12-22 15:14:00+02:00,100.0,10.0,19.0,18.0,47.27,5.83,54.49,100.35,0.98
2018-12-22 15:15:00+02:00,100.0,9.0,19.0,15.0,47.26,5.32,53.43,100.35,1.01
2018-12-22 15:16:00+02:00,100.0,9.0,16.0,15.0,47.23,4.8,50.36,100.36,1.03
2018-12-22 15:17:00+02:00,100.0,7.0,15.0,13.0,47.03,4.87,51.31,100.35,1.05
2018-12-22 15:18:00+02:00,100.0,9.0,18.0,13.0,47.07,4.35,53.82,100.36,1.0
2018-12-22 15:19:00+02:00,100.0,9.0,15.0,15.0,47.11,3.84,53.46,100.36,0.98
2018-12-22 15:20:00+02:00,100.0,9.0,16.0,15.0,47.1,3.33,53.81,100.36,1.0
2018-12-22 15:21:00+02:00,100.0,9.0,19.0,15.0,47.16,4.42,54.21,100.36,0.95
2018-12-22 15:22:00+02:00,100.0,9.0,18.0,15.0,47.13,3.9,53.14,100.36,0.98
2018-12-22 15:23:00+02:00,100.0,9.0,16.0,15.0,47.03,3.39,58.07,100.36,0.98
2018-12-22 15:24:00+02:00,100.0,7.0,12.0,12.0,46.97,2.88,53.82,100.36,0.97
2018-12-22 15:25:00+02:00,100.0,9.0,16.0,13.0,46.94,2.88,54.06,100.36,1.03
2018-12-22 15:26:00+02:00,100.0,12.0,21.0,19.0,46.84,2.37,53.24,100.36,1.05
2018-12-22 15:27:00+02:00,100.0,9.0,15.0,15.0,46.84,2.94,53.81,100.36,1.0
2018-12-22 15:28:00+02:00,100.0,7.0,16.0,15.0,46.84,2.94,53.42,100.37,1.04
2018-12-22 15:29:00+02:00,100.0,7.0,18.0,15.0,47.04,2.43,54.61,100.36,1.03
2018-12-22 15:30:00+02:00,100.0,12.0,15.0,15.0,47.08,1.92,54.11,100.36,0.98
2018-12-22 15:31:00+02:00,100.0,9.0,18.0,16.0,47.35,1.92,53.82,100.36,0.93
2018-12-22 15:32:00+02:00,100.0,9.0,19.0,16.0,47.17,1.41,52.38,100.36,0.94
2018-12-22 15:33:00+02:00,100.0,10.0,25.0,18.0,47.12,2.49,56.04,100.36,1.01
2018-12-22 15:34:00+02:00,100.0,10.0,19.0,18.0,47.32,1.98,54.64,100.36,0.87
2018-12-22 15:35:00+02:00,100.0,9.0,15.0,15.0,47.38,1.98,54.47,100.36,0.86
2018-12-22 15:36:00+02:00,100.0,9.0,13.0,12.0,47.51,1.47,54.24,100.36,0.86
2018-12-22 15:37:00+02:00,100.0,9.0,18.0,16.0,47.42,1.47,53.95,100.36,0.81
2018-12-22 15:38:00+02:00,100.0,9.0,15.0,13.0,47.57,1.47,54.53,100.36,0.84
2018-12-22 15:39:00+02:00,100.0,9.0,19.0,13.0,47.52,0.96,57.41,100.36,0.93
2018-12-22 15:40:00+02:00,100.0,7.0,16.0,15.0,47.49,0.96,55.0,100.36,0.84
2018-12-22 15:41:00+02:00,100.0,10.0,15.0,15.0,47.49,0.96,55.26,100.35,0.73
2018-12-22 15:42:00+02:00,100.0,6.0,13.0,12.0,47.59,1.53,53.79,100.35,0.66
2018-12-22 15:43:00+02:00,100.0,9.0,15.0,15.0,47.93,1.53,54.55,100.35,0.6
2018-12-22 15:44:00+02:00,100.0,9.0,18.0,13.0,47.72,1.53,54.41,100.35,0.73
2018-12-22 15:45:00+02:00,100.0,7.0,15.0,13.0,47.78,1.53,54.05,100.35,0.67
2018-12-22 15:46:00+02:00,100.0,10.0,19.0,15.0,47.8,1.02,54.42,100.35,0.74
2018-12-22 15:47:00+02:00,100.0,9.0,21.0,18.0,47.79,1.02,55.71,100.35,0.76
2018-12-22 15:48:00+02:00,100.0,9.0,19.0,15.0,47.79,1.02,54.15,100.35,0.69
2018-12-22 15:49:00+02:00,100.0,7.0,16.0,12.0,47.88,1.02,54.18,100.35,0.65
2018-12-22 15:50:00+02:00,100.0,10.0,16.0,15.0,48.03,1.02,54.6,100.35,0.62
2018-12-22 15:51:00+02:00,100.0,12.0,19.0,18.0,48.26,0.51,53.71,100.35,0.53
2018-12-22 15:52:00+02:00,100.0,10.0,19.0,18.0,48.07,0.51,52.65,100.35,0.62
2018-12-22 15:53:00+02:00,100.0,10.0,19.0,16.0,47.99,0.51,53.72,100.35,0.62
2018-12-22 15:54:00+02:00,100.0,9.0,16.0,12.0,47.9,0.51,54.51,100.35,0.7
2018-12-22 15:55:00+02:00,100.0,9.0,18.0,15.0,47.88,0.51,53.94,100.35,0.7
2018-12-22 15:56:00+02:00,100.0,9.0,16.0,15.0,47.74,0.51,55.74,100.35,0.77
2018-12-22 15:57:00+02:00,100.0,10.0,19.0,18.0,47.71,0.51,58.4,100.34,0.81
2018-12-22 15:58:00+02:00,100.0,10.0,19.0,15.0,47.84,0.51,56.51,100.34,0.84
2018-12-22 15:59:00+02:00,100.0,10.0,18.0,16.0,47.75,0.51,55.22,100.35,0.76
2018-12-22 16:00:00+02:00,100.0,9.0,21.0,16.0,48.02,0.51,53.12,100.35,0.7
2018-12-22 16:01:00+02:00,100.0,10.0,19.0,19.0,48.01,0.51,52.05,100.35,0.66
2018-12-22 16:02:00+02:00,100.0,10.0,18.0,15.0,48.17,0.0,54.65,100.35,0.6
2018-12-22 16:03:00+02:00,100.0,9.0,18.0,15.0,48.38,0.51,54.79,100.35,0.46
2018-12-22 16:04:00+02:00,100.0,7.0,18.0,18.0,48.88,0.0,55.14,100.35,0.29
2018-12-22 16:05:00+02:00,100.0,9.0,15.0,12.0,48.87,0.0,51.53,100.35,0.29
2018-12-22 16:06:00+02:00,100.0,9.0,13.0,12.0,48.94,0.0,53.82,100.36,0.26
2018-12-22 16:07:00+02:00,100.0,9.0,16.0,16.0,48.94,0.0,51.71,100.35,0.31
2018-12-22 16:08:00+02:00,100.0,9.0,18.0,16.0,48.95,0.0,52.45,100.35,0.28
2018-12-22 16:09:00+02:00,100.0,9.0,19.0,16.0,49.19,0.0,52.57,100.35,0.29
2018-12-22 16:10:00+02:00,100.0,9.0,21.0,18.0,49.25,0.0,53.13,100.35,0.25
2018-12-22 16:11:00+02:00,100.0,10.0,19.0,18.0,49.11,0.0,53.18,100.35,0.15
2018-12-22 16:12:00+02:00,100.0,9.0,12.0,12.0,49.5,0.0,54.26,100.35,0.17
2018-12-22 16:13:00+02:00,100.0,7.0,15.0,13.0,49.71,0.0,54.46,100.36,-0.02
2018-12-22 16:14:00+02:00,100.0,7.0,13.0,13.0,49.55,0.0,55.24,100.36,0.1
2018-12-22 16:15:00+02:00,100.0,7.0,13.0,12.0,49.56,0.0,56.38,100.36,0.12
2018-12-22 16:16:00+02:00,100.0,12.0,19.0,18.0,49.59,0.0,54.04,100.36,0.14
2018-12-22 16:17:00+02:00,100.0,9.0,19.0,15.0,49.63,0.0,54.01,100.35,0.11
2018-12-22 16:18:00+02:00,100.0,9.0,13.0,13.0,49.82,0.0,55.67,100.35,0.12
2018-12-22 16:19:00+02:00,100.0,10.0,21.0,18.0,49.89,0.0,52.71,100.36,-0.03
2018-12-22 16:20:00+02:00,100.0,10.0,18.0,16.0,49.83,0.0,52.62,100.37,-0.05
2018-12-22 16:21:00+02:00,100.0,13.0,21.0,19.0,49.95,0.0,52.65,100.36,-0.05
2018-12-22 16:22:00+02:00,100.0,12.0,21.0,21.0,50.06,0.0,54.05,100.37,-0.05
2018-12-22 16:23:00+02:00,100.0,10.0,21.0,19.0,50.31,0.0,53.92,100.37,-0.12
2018-12-22 16:24:00+02:00,100.0,13.0,24.0,24.0,50.36,0.0,53.58,100.37,-0.17
2018-12-22 16:25:00+02:00,100.0,10.0,19.0,18.0,50.24,0.0,51.17,100.37,-0.15
2018-12-22 16:26:00+02:00,100.0,9.0,18.0,16.0,50.2,0.0,52.73,100.38,-0.09
2018-12-22 16:27:00+02:00,100.0,7.0,18.0,15.0,50.16,0.0,53.26,100.38,-0.1
2018-12-22 16:28:00+02:00,100.0,10.0,18.0,16.0,50.12,0.0,53.59,100.37,-0.06
2018-12-22 16:29:00+02:00,100.0,9.0,13.0,13.0,49.98,0.0,54.45,100.37,-0.06
2018-12-22 16:30:00+02:00,100.0,9.0,13.0,12.0,50.11,0.0,54.14,100.37,-0.13
2018-12-22 16:31:00+02:00,100.0,9.0,24.0,19.0,49.97,0.0,54.21,100.38,-0.09
2018-12-22 16:32:00+02:00,100.0,10.0,16.0,15.0,49.86,0.0,54.05,100.37,-0.03
2018-12-22 16:33:00+02:00,100.0,9.0,18.0,16.0,49.99,0.0,53.66,100.37,-0.07
2018-12-22 16:34:00+02:00,100.0,9.0,16.0,16.0,50.13,0.0,53.41,100.38,-0.1
2018-12-22 16:35:00+02:00,100.0,10.0,18.0,16.0,50.24,0.0,53.74,100.39,-0.1
2018-12-22 16:36:00+02:00,100.0,10.0,19.0,16.0,50.32,0.0,54.47,100.39,-0.2
2018-12-22 16:37:00+02:00,100.0,12.0,24.0,16.0,50.18,0.0,54.96,100.38,-0.12
2018-12-22 16:38:00+02:00,100.0,10.0,16.0,16.0,49.94,0.0,53.95,100.38,-0.03
2018-12-22 16:39:00+02:00,100.0,10.0,18.0,16.0,49.95,0.0,55.05,100.38,0.01
2018-12-22 16:40:00+02:00,100.0,10.0,16.0,16.0,49.86,0.0,51.65,100.39,0.01
2018-12-22 16:41:00+02:00,100.0,10.0,21.0,18.0,49.95,0.0,54.56,100.38,-0.07
2018-12-22 16:42:00+02:00,100.0,10.0,25.0,18.0,50.1,0.0,55.32,100.38,-0.06
2018-12-22 16:43:00+02:00,100.0,10.0,25.0,21.0,50.1,0.0,52.8,100.39,-0.06
2018-12-22 16:44:00+02:00,100.0,10.0,18.0,18.0,50.2,0.0,54.86,100.38,-0.12
2018-12-22 16:45:00+02:00,100.0,12.0,24.0,21.0,50.24,0.0,54.96,100.39,-0.09
2018-12-22 16:46:00+02:00,100.0,7.0,18.0,13.0,50.12,0.0,55.66,100.38,-0.02
2018-12-22 16:47:00+02:00,100.0,9.0,16.0,12.0,50.19,0.0,53.21,100.37,-0.05
2018-12-22 16:48:00+02:00,100.0,10.0,22.0,19.0,50.16,0.0,54.48,100.38,-0.02
2018-12-22 16:49:00+02:00,100.0,9.0,16.0,15.0,50.42,0.0,53.88,100.38,-0.13
2018-12-22 16:50:00+02:00,100.0,10.0,15.0,15.0,50.27,0.0,54.97,100.38,-0.09
2018-12-22 16:51:00+02:00,100.0,10.0,21.0,19.0,50.06,0.0,53.68,100.37,-0.03
2018-12-22 16:52:00+02:00,100.0,10.0,21.0,16.0,50.0,0.0,53.02,100.37,0.04
2018-12-22 16:53:00+02:00,100.0,10.0,21.0,16.0,50.23,0.0,53.86,100.37,0.01
2018-12-22 16:54:00+02:00,100.0,10.0,22.0,19.0,50.26,0.0,54.39,100.37,-0.05
2018-12-22 16:55:00+02:00,100.0,10.0,18.0,18.0,50.22,0.0,54.3,100.37,0.02
2018-12-22 16:56:00+02:00,100.0,10.0,16.0,15.0,50.02,0.0,57.69,100.36,-0.02
2018-12-22 16:57:00+02:00,100.0,9.0,18.0,15.0,49.92,0.0,53.7,100.36,0.06
2018-12-22 16:58:00+02:00,100.0,12.0,21.0,19.0,50.25,0.0,53.23,100.36,0.0
2018-12-22 16:59:00+02:00,100.0,9.0,16.0,15.0,50.07,0.0,52.67,100.37,-0.03
2018-12-22 17:00:00+02:00,100.0,9.0,19.0,16.0,49.95,0.0,52.52,100.37,-0.02
2018-12-22 17:01:00+02:00,100.0,9.0,15.0,15.0,50.0,0.0,56.36,100.37,0.08
2018-12-22 17:02:00+02:00,100.0,9.0,18.0,18.0,50.13,0.0,52.28,100.36,0.05
2018-12-22 17:03:00+02:00,100.0,9.0,15.0,13.0,50.22,0.0,51.4,100.37,-0.06
2018-12-22 17:04:00+02:00,100.0,10.0,21.0,18.0,50.38,0.0,51.44,100.36,-0.07
2018-12-22 17:05:00+02:00,100.0,10.0,18.0,15.0,50.2,0.0,54.03,100.36,-0.03
2018-12-22 17:06:00+02:00,100.0,9.0,16.0,15.0,50.24,0.0,53.82,100.35,0.05
2018-12-22 17:07:00+02:00,100.0,9.0,18.0,13.0,50.15,0.0,55.32,100.36,0.04
2018-12-22 17:08:00+02:00,100.0,10.0,21.0,18.0,50.07,0.0,53.73,100.37,-0.02
2018-12-22 17:09:00+02:00,100.0,7.0,19.0,15.0,50.15,0.0,53.79,100.37,-0.05
2018-12-22 17:10:00+02:00,100.0,9.0,13.0,12.0,50.22,0.0,53.72,100.36,0.04
2018-12-22 17:11:00+02:00,100.0,7.0,13.0,13.0,50.45,0.0,54.4,100.36,0.01
2018-12-22 17:12:00+02:00,100.0,9.0,16.0,16.0,50.31,0.0,52.94,100.37,0.02
2018-12-22 17:13:00+02:00,100.0,12.0,22.0,18.0,50.55,0.0,50.03,100.38,-0.25
2018-12-22 17:14:00+02:00,100.0,9.0,15.0,15.0,50.45,0.0,52.5,100.38,-0.19
2018-12-22 17:15:00+02:00,100.0,9.0,18.0,16.0,50.33,0.0,53.97,100.38,-0.05
2018-12-22 17:16:00+02:00,100.0,9.0,18.0,16.0,50.35,0.0,53.66,100.37,-0.02
2018-12-22 17:17:00+02:00,100.0,9.0,13.0,13.0,50.43,0.0,56.37,100.37,-0.02
2018-12-22 17:18:00+02:00,100.0,10.0,22.0,19.0,50.47,0.0,53.87,100.36,-0.03
2018-12-22 17:19:00+02:00,100.0,9.0,21.0,13.0,50.28,0.0,53.95,100.36,0.0
2018-12-22 17:20:00+02:00,100.0,10.0,22.0,16.0,50.25,0.0,53.75,100.36,0.0
2018-12-22 17:21:00+02:00,100.0,10.0,18.0,16.0,50.11,0.0,52.08,100.36,0.01
2018-12-22 17:22:00+02:00,100.0,9.0,15.0,15.0,50.32,0.0,52.66,100.36,0.0
2018-12-22 17:23:00+02:00,100.0,10.0,19.0,18.0,50.43,0.0,54.0,100.36,-0.07
2018-12-22 17:24:00+02:00,100.0,9.0,19.0,15.0,50.2,0.0,54.63,100.35,0.01
2018-12-22 17:25:00+02:00,100.0,9.0,21.0,16.0,50.19,0.0,54.27,100.35,0.05
2018-12-22 17:26:00+02:00,100.0,9.0,15.0,13.0,50.16,0.0,54.33,100.36,0.11
2018-12-22 17:27:00+02:00,100.0,9.0,15.0,15.0,50.35,0.0,53.43,100.36,-0.03
2018-12-22 17:28:00+02:00,100.0,7.0,18.0,16.0,50.26,0.0,54.17,100.35,0.12
2018-12-22 17:29:00+02:00,100.0,10.0,19.0,16.0,50.25,0.0,52.07,100.35,0.12
2018-12-22 17:30:00+02:00,100.0,10.0,22.0,18.0,50.39,0.0,52.83,100.35,0.01
2018-12-22 17:31:00+02:00,100.0,9.0,21.0,16.0,50.17,0.0,56.94,100.35,0.14
2018-12-22 17:32:00+02:00,100.0,10.0,22.0,15.0,50.28,0.0,52.2,100.35,0.1
2018-12-22 17:33:00+02:00,100.0,9.0,15.0,12.0,50.05,0.0,52.47,100.35,0.17
2018-12-22 17:34:00+02:00,100.0,9.0,19.0,16.0,50.06,0.0,52.84,100.35,0.21
2018-12-22 17:35:00+02:00,100.0,10.0,19.0,18.0,50.04,0.0,55.77,100.35,0.2
2018-12-22 17:36:00+02:00,100.0,10.0,22.0,16.0,50.08,0.0,54.45,100.35,0.21
2018-12-22 17:37:00+02:00,100.0,9.0,16.0,16.0,49.93,0.0,56.36,100.35,0.22
2018-12-22 17:38:00+02:00,100.0,7.0,13.0,13.0,49.91,0.0,52.12,100.35,0.2
2018-12-22 17:39:00+02:00,100.0,9.0,21.0,18.0,50.0,0.0,52.32,100.35,0.06
2018-12-22 17:40:00+02:00,100.0,9.0,21.0,16.0,49.93,0.0,52.36,100.36,0.18
2018-12-22 17:41:00+02:00,100.0,10.0,18.0,18.0,50.21,0.0,52.76,100.36,0.18
2018-12-22 17:42:00+02:00,100.0,9.0,16.0,13.0,50.16,0.0,53.23,100.35,0.12
2018-12-22 17:43:00+02:00,100.0,12.0,19.0,19.0,50.26,0.0,53.52,100.36,0.1
2018-12-22 17:44:00+02:00,100.0,9.0,18.0,13.0,50.0,0.0,53.81,100.35,0.22
2018-12-22 17:45:00+02:00,100.0,10.0,25.0,19.0,50.19,0.0,52.64,100.35,0.18
2018-12-22 17:46:00+02:00,100.0,10.0,21.0,18.0,50.26,0.0,52.09,100.36,0.14
2018-12-22 17:47:00+02:00,100.0,10.0,16.0,16.0,50.17,0.0,51.83,100.35,0.2
2018-12-22 17:48:00+02:00,100.0,10.0,18.0,16.0,50.46,0.0,53.02,100.36,0.11
2018-12-22 17:49:00+02:00,100.0,10.0,16.0,16.0,50.44,0.0,52.19,100.36,0.05
2018-12-22 17:50:00+02:00,100.0,10.0,19.0,18.0,50.41,0.0,52.68,100.36,0.11
2018-12-22 17:51:00+02:00,100.0,12.0,19.0,18.0,50.21,0.0,54.9,100.37,0.12
2018-12-22 17:52:00+02:00,100.0,10.0,18.0,18.0,50.52,0.0,53.44,100.37,0.0
2018-12-22 17:53:00+02:00,100.0,10.0,18.0,16.0,50.36,0.0,54.88,100.37,0.14
2018-12-22 17:54:00+02:00,100.0,9.0,16.0,13.0,50.29,0.0,52.0,100.36,0.15
2018-12-22 17:56:00+02:00,100.0,9.0,13.0,13.0,50.27,0.0,54.96,100.35,0.21
2018-12-22 17:57:00+02:00,100.0,9.0,18.0,15.0,50.28,0.0,53.18,100.35,0.22
2018-12-22 17:58:00+02:00,100.0,9.0,19.0,18.0,50.22,0.0,53.31,100.36,0.15
2018-12-22 17:59:00+02:00,100.0,10.0,19.0,16.0,50.35,0.0,54.31,100.35,0.14
2018-12-22 18:00:00+02:00,100.0,10.0,18.0,16.0,50.27,0.0,52.57,100.36,0.15
2018-12-22 18:01:00+02:00,99.0,10.0,19.0,16.0,50.36,0.0,53.05,100.36,0.08
2018-12-22 18:02:00+02:00,99.0,10.0,25.0,18.0,50.25,0.0,56.36,100.36,0.14
2018-12-22 18:03:00+02:00,99.0,12.0,21.0,21.0,50.28,0.0,52.64,100.36,0.06
2018-12-22 18:04:00+02:00,99.0,9.0,15.0,15.0,50.35,0.0,56.12,100.36,0.06
2018-12-22 18:05:00+02:00,99.0,12.0,21.0,19.0,50.33,0.0,54.03,100.36,0.11
2018-12-22 18:06:00+02:00,99.0,12.0,19.0,16.0,50.21,0.0,51.64,100.35,0.15
2018-12-22 18:07:00+02:00,98.0,10.0,18.0,16.0,50.26,0.0,53.57,100.35,0.25
2018-12-22 18:08:00+02:00,98.0,10.0,22.0,19.0,50.33,0.0,53.31,100.35,0.18
2018-12-22 18:09:00+02:00,98.0,10.0,21.0,19.0,50.18,0.0,51.35,100.35,0.24
2018-12-22 18:10:00+02:00,98.0,10.0,24.0,18.0,50.15,0.0,51.71,100.36,0.21
2018-12-22 18:11:00+02:00,98.0,12.0,30.0,28.0,50.21,0.0,53.68,100.35,0.22
2018-12-22 18:12:00+02:00,98.0,13.0,25.0,22.0,50.21,0.0,54.71,100.35,0.21
2018-12-22 18:13:00+02:00,100.0,13.0,31.0,27.0,50.21,0.0,55.59,100.36,0.26
2018-12-22 18:14:00+02:00,100.0,13.0,24.0,22.0,50.3,0.0,53.95,100.35,0.28
2018-12-22 18:15:00+02:00,100.0,16.0,28.0,24.0,50.21,0.0,53.41,100.36,0.28
2018-12-22 18:16:00+02:00,100.0,13.0,24.0,22.0,49.92,0.0,53.43,100.36,0.48
2018-12-22 18:17:00+02:00,100.0,16.0,27.0,24.0,49.5,0.0,52.34,100.36,0.53
2018-12-22 18:18:00+02:00,100.0,13.0,24.0,22.0,49.38,0.0,54.51,100.36,0.62
2018-12-22 18:19:00+02:00,100.0,16.0,30.0,25.0,49.13,0.0,53.27,100.36,0.73
2018-12-22 18:20:00+02:00,100.0,31.0,54.0,52.0,48.85,0.0,54.08,100.36,0.74
2018-12-22 18:21:00+02:00,100.0,24.0,54.0,46.0,48.76,0.0,52.77,100.36,0.84
2018-12-22 18:22:00+02:00,100.0,22.0,49.0,40.0,48.48,0.0,51.58,100.35,0.87
2018-12-22 18:23:00+02:00,100.0,18.0,34.0,31.0,48.37,0.0,53.03,100.36,0.88
2018-12-22 18:24:00+02:00,100.0,33.0,58.0,54.0,48.31,0.0,52.51,100.36,0.98
2018-12-22 18:25:00+02:00,100.0,31.0,64.0,54.0,48.21,0.0,53.43,100.36,1.04
2018-12-22 18:26:00+02:00,100.0,28.0,45.0,43.0,47.92,0.0,53.91,100.36,1.14
2018-12-22 18:27:00+02:00,100.0,19.0,42.0,37.0,47.77,0.0,53.3,100.36,1.21
2018-12-22 18:28:00+02:00,100.0,27.0,58.0,46.0,47.62,0.0,57.33,100.36,1.25
2018-12-22 18:29:00+02:00,100.0,24.0,49.0,48.0,47.69,0.0,53.62,100.36,1.24
2018-12-22 18:30:00+02:00,100.0,21.0,39.0,34.0,47.51,0.0,53.98,100.36,1.21
2018-12-22 18:31:00+02:00,100.0,10.0,27.0,19.0,47.83,0.0,53.32,100.36,1.1
2018-12-22 18:32:00+02:00,100.0,21.0,34.0,33.0,47.75,0.0,54.5,100.36,1.17
2018-12-22 18:33:00+02:00,100.0,25.0,43.0,40.0,47.76,0.0,53.08,100.36,1.12
2018-12-22 18:34:00+02:00,100.0,22.0,43.0,37.0,47.78,0.0,52.98,100.36,1.12
2018-12-22 18:35:00+02:00,100.0,18.0,31.0,28.0,47.63,0.0,52.46,100.36,1.18
2018-12-22 18:36:00+02:00,100.0,15.0,27.0,24.0,47.55,0.0,53.83,100.36,1.17
2018-12-22 18:37:00+02:00,100.0,13.0,25.0,22.0,47.59,0.0,53.32,100.36,1.14
2018-12-22 18:38:00+02:00,100.0,10.0,18.0,16.0,47.56,0.0,53.64,100.36,1.18
2018-12-22 18:39:00+02:00,100.0,9.0,16.0,13.0,47.55,0.0,53.89,100.37,1.05
2018-12-22 18:40:00+02:00,100.0,12.0,22.0,18.0,47.41,0.0,52.89,100.37,1.2
2018-12-22 18:41:00+02:00,100.0,10.0,16.0,15.0,47.49,0.0,53.79,100.37,1.11
2018-12-22 18:42:00+02:00,100.0,12.0,22.0,21.0,47.63,0.0,54.02,100.37,1.14
2018-12-22 18:43:00+02:00,100.0,10.0,22.0,19.0,47.66,0.0,53.2,100.37,1.1
2018-12-22 18:44:00+02:00,100.0,9.0,18.0,16.0,47.63,0.0,55.56,100.37,1.17
2018-12-22 18:45:00+02:00,100.0,10.0,21.0,18.0,47.71,0.0,53.14,100.36,1.15
2018-12-22 18:46:00+02:00,100.0,10.0,16.0,15.0,47.6,0.0,51.63,100.37,1.24
2018-12-22 18:47:00+02:00,100.0,12.0,22.0,21.0,47.53,0.0,55.02,100.36,1.23
2018-12-22 18:48:00+02:00,100.0,12.0,22.0,21.0,47.63,0.0,54.49,100.36,1.2
2018-12-22 18:49:00+02:00,100.0,10.0,15.0,15.0,47.51,0.0,53.77,100.37,1.15
2018-12-22 18:50:00+02:00,100.0,12.0,24.0,19.0,47.63,0.0,54.14,100.37,1.15
2018-12-22 18:51:00+02:00,100.0,9.0,21.0,18.0,47.61,0.0,54.5,100.36,1.2
2018-12-22 18:52:00+02:00,100.0,12.0,27.0,19.0,47.62,0.0,53.79,100.37,1.1
2018-12-22 18:53:00+02:00,100.0,10.0,27.0,18.0,47.75,0.0,54.41,100.37,1.11
2018-12-22 18:54:00+02:00,100.0,10.0,21.0,19.0,47.66,0.0,53.92,100.37,1.17
2018-12-22 18:55:00+02:00,100.0,12.0,25.0,24.0,47.79,0.0,53.33,100.37,1.12
2018-12-22 18:56:00+02:00,100.0,10.0,19.0,18.0,47.59,0.0,54.05,100.38,1.18
2018-12-22 18:57:00+02:00,100.0,12.0,22.0,19.0,47.58,0.0,54.5,100.37,1.21
2018-12-22 18:58:00+02:00,100.0,12.0,21.0,19.0,47.51,0.0,54.23,100.37,1.17
2018-12-22 18:59:00+02:00,100.0,13.0,22.0,21.0,47.73,0.0,52.95,100.37,1.11
2018-12-22 19:00:00+02:00,100.0,13.0,24.0,22.0,47.76,0.0,54.64,100.37,1.11
2018-12-22 19:01:00+02:00,100.0,13.0,22.0,21.0,47.67,0.0,53.58,100.37,1.12
2018-12-22 19:02:00+02:00,100.0,13.0,24.0,21.0,47.81,0.0,55.85,100.37,1.14
2018-12-22 19:03:00+02:00,100.0,15.0,24.0,22.0,47.89,0.0,52.71,100.37,1.14
2018-12-22 19:04:00+02:00,100.0,13.0,22.0,21.0,47.83,0.0,54.35,100.37,1.11
2018-12-22 19:05:00+02:00,100.0,12.0,28.0,22.0,47.88,0.0,53.23,100.37,1.1
2018-12-22 19:06:00+02:00,100.0,13.0,24.0,22.0,47.82,0.0,54.46,100.37,1.18
2018-12-22 19:07:00+02:00,100.0,13.0,22.0,22.0,47.95,0.0,54.62,100.37,1.14
2018-12-22 19:08:00+02:00,100.0,12.0,21.0,19.0,47.8,0.0,55.02,100.37,1.23
2018-12-22 19:09:00+02:00,100.0,13.0,27.0,24.0,47.73,0.0,53.4,100.37,1.15
2018-12-22 19:10:00+02:00,100.0,10.0,16.0,15.0,47.89,0.0,53.61,100.37,1.11
2018-12-22 19:11:00+02:00,100.0,10.0,19.0,18.0,47.93,0.0,53.43,100.37,1.15
2018-12-22 19:12:00+02:00,100.0,12.0,24.0,21.0,48.11,0.0,53.63,100.37,1.04
2018-12-22 19:13:00+02:00,100.0,13.0,21.0,19.0,47.94,0.0,54.26,100.37,1.1
2018-12-22 19:14:00+02:00,100.0,13.0,24.0,19.0,48.01,0.0,54.38,100.37,1.08
2018-12-22 19:15:00+02:00,100.0,12.0,24.0,22.0,48.04,0.0,54.74,100.37,1.07
2018-12-22 19:16:00+02:00,100.0,10.0,24.0,19.0,48.14,0.0,53.95,100.37,1.07
2018-12-22 19:17:00+02:00,100.0,13.0,27.0,22.0,48.13,0.0,54.13,100.37,1.07
2018-12-22 19:18:00+02:00,100.0,13.0,21.0,19.0,48.18,0.0,53.82,100.37,1.12
2018-12-22 19:19:00+02:00,100.0,10.0,19.0,18.0,48.2,0.0,53.21,100.37,1.14
2018-12-22 19:20:00+02:00,100.0,10.0,19.0,16.0,48.15,0.0,54.56,100.38,1.17
2018-12-22 19:21:00+02:00,100.0,12.0,27.0,21.0,47.98,0.0,54.23,100.37,1.11
2018-12-22 19:22:00+02:00,100.0,10.0,24.0,19.0,48.05,0.0,54.88,100.37,1.11
2018-12-22 19:23:00+02:00,100.0,10.0,19.0,19.0,48.04,0.0,52.34,100.38,1.07
2018-12-22 19:24:00+02:00,100.0,12.0,24.0,22.0,47.8,0.0,54.06,100.37,1.11
2018-12-22 19:25:00+02:00,100.0,10.0,18.0,16.0,47.93,0.0,53.48,100.37,1.03
2018-12-22 19:26:00+02:00,100.0,12.0,21.0,19.0,48.03,0.0,53.37,100.37,1.0
2018-12-22 19:27:00+02:00,100.0,9.0,24.0,18.0,48.01,0.0,56.89,100.37,1.03
2018-12-22 19:28:00+02:00,100.0,12.0,27.0,21.0,48.2,0.0,55.1,100.37,1.05
2018-12-22 19:29:00+02:00,100.0,12.0,22.0,19.0,48.11,0.0,53.7,100.38,1.03
2018-12-22 19:30:00+02:00,100.0,12.0,22.0,22.0,48.11,0.0,53.12,100.38,1.05
2018-12-22 19:31:00+02:00,100.0,12.0,19.0,19.0,48.0,0.0,51.94,100.37,1.11
2018-12-22 19:32:00+02:00,100.0,10.0,21.0,18.0,48.0,0.0,52.98,100.37,1.12
2018-12-22 19:33:00+02:00,100.0,10.0,18.0,16.0,48.0,0.0,52.11,100.38,1.12
2018-12-22 19:34:00+02:00,100.0,10.0,21.0,18.0,48.16,0.0,55.59,100.37,1.04
2018-12-22 19:35:00+02:00,100.0,13.0,21.0,21.0,48.03,0.0,53.39,100.38,1.14
2018-12-22 19:36:00+02:00,100.0,12.0,19.0,18.0,48.12,0.0,54.73,100.37,1.14
2018-12-22 19:37:00+02:00,100.0,13.0,19.0,18.0,48.19,0.0,57.82,100.37,1.03
2018-12-22 19:38:00+02:00,100.0,12.0,22.0,18.0,48.11,0.0,53.69,100.38,1.08
2018-12-22 19:39:00+02:00,100.0,13.0,22.0,21.0,48.35,0.0,54.64,100.37,1.03
2018-12-22 19:40:00+02:00,100.0,13.0,24.0,21.0,48.45,0.0,55.14,100.37,0.93
2018-12-22 19:41:00+02:00,100.0,12.0,22.0,21.0,48.5,0.0,54.73,100.37,0.94
2018-12-22 19:42:00+02:00,100.0,10.0,21.0,18.0,48.41,0.0,54.47,100.37,1.0
2018-12-22 19:43:00+02:00,100.0,10.0,31.0,21.0,48.29,0.0,54.84,100.37,1.05
2018-12-22 19:44:00+02:00,100.0,12.0,22.0,19.0,48.5,0.0,54.43,100.36,0.95
2018-12-22 19:45:00+02:00,100.0,12.0,21.0,19.0,48.44,0.0,55.2,100.36,0.95
2018-12-22 19:46:00+02:00,100.0,13.0,22.0,21.0,48.37,0.0,54.26,100.36,1.01
2018-12-22 19:47:00+02:00,100.0,10.0,21.0,16.0,48.22,0.0,54.79,100.37,1.11
2018-12-22 19:48:00+02:00,100.0,10.0,27.0,22.0,48.28,0.0,54.35,100.37,1.08
2018-12-22 19:49:00+02:00,100.0,10.0,22.0,18.0,48.34,0.0,52.92,100.36,0.98
2018-12-22 19:50:00+02:00,100.0,10.0,21.0,19.0,48.45,0.0,54.87,100.36,1.01
2018-12-22 19:51:00+02:00,100.0,13.0,24.0,22.0,48.6,0.0,53.95,100.37,0.95
2018-12-22 19:52:00+02:00,100.0,15.0,28.0,24.0,49.09,0.0,52.77,100.37,0.81
2018-12-22 19:53:00+02:00,100.0,9.0,18.0,16.0,48.92,0.0,54.72,100.37,0.86
2018-12-22 19:54:00+02:00,100.0,13.0,25.0,22.0,49.15,0.0,55.65,100.37,0.74
2018-12-22 19:55:00+02:00,100.0,12.0,21.0,18.0,49.02,0.0,54.02,100.37,0.8
2018-12-22 19:56:00+02:00,100.0,12.0,22.0,19.0,49.16,0.0,53.28,100.37,0.7
2018-12-22 19:57:00+02:00,100.0,12.0,21.0,19.0,49.42,0.0,54.19,100.36,0.7
2018-12-22 19:58:00+02:00,100.0,10.0,22.0,19.0,49.36,0.0,52.77,100.36,0.73
2018-12-22 19:59:00+02:00,100.0,13.0,22.0,21.0,49.68,0.0,53.22,100.36,0.65
2018-12-22 20:00:00+02:00,100.0,10.0,22.0,19.0,49.63,0.0,56.84,100.37,0.65
2018-12-22 20:01:00+02:00,100.0,12.0,27.0,21.0,49.57,0.0,53.86,100.37,0.65
2018-12-22 20:02:00+02:00,100.0,10.0,18.0,18.0,49.65,0.0,52.34,100.37,0.62
2018-12-22 20:03:00+02:00,100.0,12.0,25.0,19.0,49.68,0.0,54.45,100.37,0.67
2018-12-22 20:04:00+02:00,100.0,12.0,21.0,19.0,49.63,0.0,54.16,100.37,0.67
2018-12-22 20:05:00+02:00,100.0,10.0,24.0,19.0,49.66,0.0,53.75,100.37,0.67
2018-12-22 20:06:00+02:00,100.0,10.0,19.0,18.0,49.68,0.0,54.73,100.37,0.63
2018-12-22 20:07:00+02:00,100.0,12.0,25.0,21.0,49.83,0.0,54.11,100.37,0.65
2018-12-22 20:08:00+02:00,100.0,10.0,19.0,18.0,50.02,0.0,54.96,100.37,0.53
2018-12-22 20:09:00+02:00,100.0,13.0,24.0,21.0,50.25,0.0,52.36,100.37,0.51
2018-12-22 20:10:00+02:00,100.0,12.0,22.0,21.0,50.29,0.0,53.35,100.37,0.45
2018-12-22 20:11:00+02:00,100.0,10.0,21.0,19.0,50.41,0.0,54.65,100.37,0.52
2018-12-22 20:12:00+02:00,100.0,12.0,25.0,22.0,50.48,0.0,53.32,100.37,0.45
2018-12-22 20:13:00+02:00,100.0,12.0,19.0,19.0,50.53,0.0,53.47,100.37,0.48
2018-12-22 20:14:00+02:00,100.0,10.0,18.0,18.0,50.38,0.0,52.81,100.37,0.45
2018-12-22 20:15:00+02:00,100.0,12.0,16.0,16.0,50.47,0.0,53.06,100.37,0.49
2018-12-22 20:16:00+02:00,100.0,12.0,22.0,19.0,50.53,0.0,54.52,100.37,0.46
2018-12-22 20:17:00+02:00,100.0,12.0,21.0,18.0,50.52,0.0,55.07,100.37,0.43
2018-12-22 20:18:00+02:00,100.0,12.0,24.0,18.0,50.51,0.0,55.19,100.37,0.52
2018-12-22 20:19:00+02:00,100.0,12.0,18.0,16.0,50.41,0.0,53.83,100.37,0.52
2018-12-22 20:20:00+02:00,100.0,10.0,16.0,16.0,50.36,0.0,52.9,100.37,0.56
2018-12-22 20:21:00+02:00,100.0,10.0,22.0,18.0,50.44,0.0,52.37,100.37,0.57
2018-12-22 20:22:00+02:00,100.0,10.0,21.0,21.0,50.32,0.0,53.55,100.37,0.59
2018-12-22 20:23:00+02:00,100.0,12.0,28.0,21.0,50.33,0.0,52.7,100.37,0.63
2018-12-22 20:24:00+02:00,100.0,13.0,25.0,22.0,50.53,0.0,51.72,100.38,0.52
2018-12-22 20:25:00+02:00,100.0,10.0,27.0,24.0,50.82,0.0,54.87,100.37,0.46
2018-12-22 20:26:00+02:00,100.0,13.0,24.0,22.0,50.76,0.0,53.39,100.38,0.45
2018-12-22 20:27:00+02:00,100.0,10.0,18.0,18.0,50.76,0.0,56.83,100.38,0.46
2018-12-22 20:28:00+02:00,100.0,12.0,24.0,19.0,50.78,0.0,53.15,100.37,0.41
2018-12-22 20:29:00+02:00,100.0,12.0,24.0,19.0,50.78,0.0,53.51,100.38,0.45
2018-12-22 20:30:00+02:00,100.0,12.0,22.0,21.0,50.97,0.0,53.83,100.38,0.38
2018-12-22 20:31:00+02:00,100.0,12.0,24.0,22.0,51.02,0.0,52.84,100.38,0.36
2018-12-22 20:32:00+02:00,100.0,13.0,21.0,18.0,50.91,0.0,53.33,100.38,0.42
2018-12-22 20:33:00+02:00,100.0,12.0,24.0,22.0,50.88,0.0,55.82,100.38,0.49
2018-12-22 20:34:00+02:00,100.0,13.0,24.0,22.0,50.91,0.0,54.39,100.38,0.45
2018-12-22 20:35:00+02:00,100.0,13.0,27.0,21.0,50.97,0.0,52.94,100.38,0.49
2018-12-22 20:36:00+02:00,100.0,12.0,25.0,21.0,51.03,0.0,53.94,100.38,0.49
2018-12-22 20:37:00+02:00,100.0,10.0,21.0,16.0,51.29,0.0,54.86,100.38,0.36
2018-12-22 20:38:00+02:00,100.0,10.0,27.0,22.0,51.38,0.0,53.44,100.38,0.39
2018-12-22 20:39:00+02:00,100.0,13.0,25.0,22.0,51.44,0.0,53.25,100.38,0.26
2018-12-22 20:40:00+02:00,100.0,12.0,21.0,21.0,51.46,0.0,54.52,100.38,0.25
2018-12-22 20:41:00+02:00,100.0,12.0,22.0,21.0,51.36,0.0,52.3,100.39,0.31
2018-12-22 20:42:00+02:00,100.0,12.0,19.0,18.0,51.52,0.0,53.89,100.39,0.34
2018-12-22 20:43:00+02:00,100.0,12.0,24.0,21.0,51.39,0.0,52.63,100.39,0.36
2018-12-22 20:44:00+02:00,100.0,13.0,24.0,22.0,51.25,0.0,53.81,100.39,0.42
2018-12-22 20:45:00+02:00,100.0,13.0,24.0,19.0,51.25,0.0,53.87,100.39,0.42
2018-12-22 20:46:00+02:00,100.0,12.0,22.0,18.0,51.16,0.0,54.03,100.39,0.43
2018-12-22 20:47:00+02:00,100.0,15.0,28.0,27.0,51.25,0.0,54.39,100.39,0.39
2018-12-22 20:48:00+02:00,100.0,12.0,27.0,24.0,50.97,0.0,54.02,100.39,0.53
2018-12-22 20:49:00+02:00,100.0,12.0,24.0,21.0,50.89,0.0,53.94,100.39,0.59
2018-12-22 20:50:00+02:00,100.0,10.0,21.0,16.0,51.01,0.0,55.67,100.39,0.59
2018-12-22 20:51:00+02:00,100.0,12.0,27.0,24.0,50.99,0.0,52.6,100.39,0.56
2018-12-22 20:52:00+02:00,100.0,12.0,18.0,18.0,51.06,0.0,52.1,100.39,0.55
2018-12-22 20:53:00+02:00,100.0,12.0,22.0,21.0,51.14,0.0,53.88,100.39,0.56
2018-12-22 20:54:00+02:00,100.0,12.0,22.0,21.0,51.12,0.0,54.97,100.39,0.51
2018-12-22 20:55:00+02:00,100.0,10.0,18.0,16.0,50.95,0.0,56.79,100.39,0.6
2018-12-22 20:56:00+02:00,100.0,10.0,22.0,21.0,50.87,0.0,54.2,100.39,0.63
2018-12-22 20:57:00+02:00,100.0,10.0,25.0,21.0,50.91,0.0,53.78,100.39,0.67
2018-12-22 20:58:00+02:00,100.0,10.0,24.0,16.0,50.82,0.0,53.12,100.39,0.69
2018-12-22 20:59:00+02:00,100.0,13.0,24.0,22.0,50.81,0.0,54.69,100.39,0.69
2018-12-22 21:00:00+02:00,100.0,15.0,28.0,24.0,50.71,0.0,53.31,100.39,0.69
2018-12-22 21:01:00+02:00,100.0,13.0,27.0,19.0,50.77,0.0,53.14,100.39,0.7
2018-12-22 21:02:00+02:00,100.0,12.0,18.0,16.0,50.86,0.0,55.02,100.39,0.59
2018-12-22 21:03:00+02:00,100.0,12.0,25.0,21.0,50.85,0.0,55.25,100.39,0.65
2018-12-22 21:04:00+02:00,100.0,13.0,25.0,22.0,50.87,0.0,54.35,100.39,0.66
2018-12-22 21:05:00+02:00,100.0,13.0,27.0,22.0,51.09,0.0,54.53,100.39,0.56
2018-12-22 21:06:00+02:00,100.0,12.0,22.0,21.0,51.03,0.0,53.32,100.39,0.55
2018-12-22 21:07:00+02:00,100.0,13.0,27.0,25.0,51.14,0.0,53.96,100.39,0.57
2018-12-22 21:08:00+02:00,100.0,13.0,22.0,22.0,51.14,0.0,53.45,100.39,0.57
2018-12-22 21:09:00+02:00,100.0,12.0,21.0,19.0,51.15,0.0,53.53,100.39,0.59
2018-12-22 21:10:00+02:00,100.0,12.0,28.0,22.0,50.95,0.0,53.85,100.39,0.69
2018-12-22 21:11:00+02:00,100.0,12.0,21.0,18.0,50.87,0.0,52.88,100.39,0.67
2018-12-22 21:12:00+02:00,100.0,13.0,30.0,22.0,50.89,0.0,54.37,100.39,0.72
2018-12-22 21:13:00+02:00,100.0,13.0,24.0,22.0,50.83,0.0,52.54,100.39,0.74
2018-12-22 21:14:00+02:00,100.0,10.0,19.0,15.0,50.8,0.0,54.17,100.39,0.74
2018-12-22 21:15:00+02:00,100.0,12.0,21.0,19.0,50.97,0.0,54.25,100.39,0.67
2018-12-22 21:16:00+02:00,100.0,12.0,25.0,25.0,51.11,0.0,53.58,100.39,0.6
2018-12-22 21:17:00+02:00,100.0,9.0,18.0,18.0,51.03,0.0,54.26,100.39,0.66
2018-12-22 21:18:00+02:00,100.0,10.0,22.0,22.0,50.98,0.0,53.49,100.39,0.66
2018-12-22 21:19:00+02:00,100.0,10.0,22.0,19.0,50.91,0.0,53.73,100.39,0.72
2018-12-22 21:20:00+02:00,100.0,12.0,25.0,22.0,50.85,0.0,54.05,100.39,0.73
2018-12-22 21:21:00+02:00,100.0,12.0,27.0,25.0,50.8,0.0,53.37,100.39,0.72
2018-12-22 21:22:00+02:00,100.0,13.0,22.0,21.0,50.91,0.0,53.74,100.39,0.69
2018-12-22 21:23:00+02:00,100.0,12.0,21.0,19.0,50.81,0.0,53.4,100.39,0.57
2018-12-22 21:24:00+02:00,100.0,9.0,19.0,18.0,50.69,0.0,53.01,100.39,0.65
2018-12-22 21:25:00+02:00,100.0,10.0,25.0,22.0,50.88,0.0,54.82,100.39,0.67
2018-12-22 21:26:00+02:00,100.0,10.0,19.0,18.0,50.86,0.0,53.12,100.39,0.67
2018-12-22 21:27:00+02:00,100.0,13.0,24.0,22.0,50.88,0.0,52.94,100.38,0.7
2018-12-22 21:28:00+02:00,100.0,12.0,22.0,19.0,50.89,0.0,54.18,100.39,0.73
2018-12-22 21:29:00+02:00,100.0,12.0,24.0,21.0,50.85,0.0,54.05,100.39,0.77
2018-12-22 21:30:00+02:00,100.0,10.0,16.0,16.0,50.85,0.0,53.3,100.39,0.72
2018-12-22 21:31:00+02:00,100.0,12.0,25.0,22.0,50.78,0.0,52.21,100.39,0.73
2018-12-22 21:32:00+02:00,100.0,10.0,24.0,21.0,50.73,0.0,52.95,100.4,0.73
2018-12-22 21:33:00+02:00,100.0,10.0,22.0,19.0,50.77,0.0,54.06,100.39,0.74
2018-12-22 21:34:00+02:00,100.0,10.0,22.0,18.0,50.7,0.0,54.15,100.39,0.73
2018-12-22 21:35:00+02:00,100.0,13.0,21.0,19.0,50.61,0.0,53.43,100.39,0.77
2018-12-22 21:36:00+02:00,100.0,12.0,22.0,19.0,50.63,0.0,54.05,100.4,0.8
2018-12-22 21:37:00+02:00,100.0,12.0,22.0,21.0,50.51,0.0,51.91,100.4,0.77
2018-12-22 21:38:00+02:00,100.0,10.0,25.0,18.0,50.68,0.0,55.12,100.39,0.76
2018-12-22 21:39:00+02:00,100.0,13.0,24.0,19.0,50.68,0.0,52.41,100.39,0.77
2018-12-22 21:40:00+02:00,100.0,12.0,24.0,16.0,50.76,0.0,53.43,100.39,0.67
2018-12-22 21:41:00+02:00,100.0,13.0,25.0,22.0,50.56,0.0,54.33,100.4,0.76
2018-12-22 21:42:00+02:00,100.0,10.0,21.0,16.0,50.48,0.0,54.67,100.39,0.77
2018-12-22 21:43:00+02:00,100.0,10.0,21.0,19.0,50.64,0.0,52.2,100.39,0.72
2018-12-22 21:44:00+02:00,100.0,10.0,21.0,21.0,50.54,0.0,55.36,100.4,0.77
2018-12-22 21:45:00+02:00,100.0,9.0,21.0,18.0,50.56,0.0,54.34,100.4,0.74
2018-12-22 21:46:00+02:00,100.0,10.0,24.0,19.0,50.83,0.0,53.71,100.4,0.66
2018-12-22 21:47:00+02:00,100.0,10.0,19.0,15.0,50.63,0.0,53.66,100.4,0.74
2018-12-22 21:48:00+02:00,100.0,10.0,22.0,18.0,50.64,0.0,52.38,100.39,0.8
2018-12-22 21:49:00+02:00,100.0,12.0,22.0,18.0,50.81,0.0,54.15,100.4,0.73
2018-12-22 21:50:00+02:00,100.0,12.0,19.0,16.0,50.78,0.0,53.62,100.4,0.7
2018-12-22 21:51:00+02:00,100.0,10.0,19.0,16.0,50.67,0.0,53.95,100.4,0.73
2018-12-22 21:52:00+02:00,99.0,9.0,19.0,18.0,50.55,0.0,53.38,100.4,0.76
2018-12-22 21:53:00+02:00,99.0,10.0,27.0,21.0,50.46,0.0,53.73,100.4,0.8
2018-12-22 21:54:00+02:00,99.0,10.0,19.0,18.0,50.49,0.0,53.36,100.4,0.8
2018-12-22 21:55:00+02:00,99.0,12.0,21.0,19.0,50.33,0.0,54.0,100.4,0.81
2018-12-22 21:56:00+02:00,99.0,9.0,16.0,15.0,50.48,0.0,53.72,100.4,0.73
2018-12-22 21:57:00+02:00,99.0,10.0,18.0,16.0,50.48,0.0,52.81,100.4,0.73
2018-12-22 21:58:00+02:00,99.0,10.0,21.0,18.0,50.47,0.0,54.4,100.4,0.77
2018-12-22 21:59:00+02:00,98.0,10.0,19.0,19.0,50.48,0.0,53.43,100.41,0.76
2018-12-22 22:00:00+02:00,98.0,10.0,21.0,18.0,50.6,0.0,53.32,100.41,0.69
2018-12-22 22:01:00+02:00,98.0,10.0,21.0,18.0,50.59,0.0,55.22,100.41,0.76
2018-12-22 22:02:00+02:00,98.0,9.0,16.0,15.0,50.51,0.0,53.21,100.41,0.76
2018-12-22 22:03:00+02:00,98.0,13.0,22.0,21.0,50.58,0.0,54.14,100.41,0.6
2018-12-22 22:04:00+02:00,98.0,10.0,18.0,18.0,50.58,0.0,53.08,100.41,0.62
2018-12-22 22:05:00+02:00,100.0,10.0,19.0,18.0,50.64,0.0,52.21,100.41,0.66
2018-12-22 22:06:00+02:00,100.0,10.0,21.0,16.0,50.66,0.0,52.62,100.41,0.63
2018-12-22 22:07:00+02:00,100.0,9.0,18.0,16.0,50.45,0.0,53.58,100.41,0.8
2018-12-22 22:08:00+02:00,100.0,12.0,16.0,16.0,50.39,0.0,52.28,100.41,0.74
2018-12-22 22:09:00+02:00,100.0,10.0,19.0,18.0,50.15,0.0,54.74,100.41,0.83
2018-12-22 22:10:00+02:00,100.0,10.0,16.0,16.0,49.86,0.0,53.37,100.41,0.91
2018-12-22 22:11:00+02:00,100.0,10.0,16.0,16.0,49.63,0.0,52.45,100.41,1.04
2018-12-22 22:12:00+02:00,100.0,10.0,21.0,16.0,49.47,0.0,53.59,100.42,1.07
2018-12-22 22:13:00+02:00,100.0,12.0,18.0,16.0,49.18,0.0,53.27,100.42,1.2
2018-12-22 22:14:00+02:00,100.0,10.0,19.0,18.0,49.19,0.0,53.93,100.41,1.17
2018-12-22 22:15:00+02:00,100.0,10.0,19.0,16.0,48.98,0.0,54.02,100.42,1.2
2018-12-22 22:16:00+02:00,100.0,10.0,22.0,18.0,48.82,0.0,54.38,100.41,1.17
2018-12-22 22:17:00+02:00,100.0,9.0,16.0,16.0,48.71,0.0,53.09,100.41,1.24
2018-12-22 22:18:00+02:00,100.0,9.0,16.0,15.0,48.62,0.0,54.79,100.41,1.24
2018-12-22 22:19:00+02:00,100.0,9.0,19.0,15.0,48.64,0.0,53.6,100.41,1.27
2018-12-22 22:20:00+02:00,100.0,7.0,13.0,12.0,48.54,0.0,55.21,100.41,1.34
2018-12-22 22:21:00+02:00,100.0,9.0,21.0,21.0,48.3,0.0,54.07,100.41,1.41
2018-12-22 22:22:00+02:00,100.0,9.0,16.0,13.0,48.15,0.0,53.9,100.41,1.45
2018-12-22 22:23:00+02:00,100.0,9.0,16.0,15.0,48.09,0.0,53.35,100.41,1.45
2018-12-22 22:24:00+02:00,100.0,9.0,19.0,18.0,47.92,0.0,53.35,100.41,1.54
2018-12-22 22:25:00+02:00,100.0,10.0,24.0,19.0,47.86,0.0,53.85,100.41,1.56
2018-12-22 22:26:00+02:00,100.0,9.0,18.0,18.0,47.76,0.0,53.11,100.41,1.54
2018-12-22 22:27:00+02:00,100.0,9.0,21.0,16.0,47.9,0.0,52.98,100.41,1.48
2018-12-22 22:28:00+02:00,100.0,12.0,21.0,18.0,47.74,0.0,53.71,100.4,1.54
2018-12-22 22:29:00+02:00,100.0,10.0,19.0,18.0,47.59,0.0,52.87,100.4,1.54
2018-12-22 22:30:00+02:00,100.0,10.0,19.0,16.0,47.6,0.0,54.8,100.41,1.55
2018-12-22 22:31:00+02:00,100.0,9.0,16.0,16.0,47.61,0.0,53.49,100.41,1.55
2018-12-22 22:32:00+02:00,100.0,7.0,18.0,13.0,47.46,0.0,54.45,100.4,1.62
2018-12-22 22:33:00+02:00,100.0,9.0,16.0,15.0,47.41,0.0,54.07,100.41,1.55
2018-12-22 22:34:00+02:00,100.0,12.0,24.0,19.0,47.44,0.0,54.11,100.4,1.59
2018-12-22 22:35:00+02:00,100.0,9.0,16.0,15.0,47.42,0.0,53.48,100.4,1.45
2018-12-22 22:36:00+02:00,100.0,10.0,24.0,18.0,47.34,0.0,53.33,100.4,1.58
2018-12-22 22:37:00+02:00,100.0,9.0,27.0,16.0,47.34,0.0,53.84,100.4,1.51
2018-12-22 22:38:00+02:00,100.0,10.0,16.0,16.0,47.45,0.0,52.82,100.4,1.54
2018-12-22 22:39:00+02:00,100.0,9.0,16.0,16.0,47.44,0.0,54.08,100.41,1.45
2018-12-22 22:40:00+02:00,100.0,9.0,18.0,16.0,47.62,0.0,54.93,100.41,1.46
2018-12-22 22:41:00+02:00,100.0,9.0,16.0,16.0,47.62,0.0,53.88,100.41,1.41
2018-12-22 22:42:00+02:00,100.0,10.0,16.0,16.0,47.39,0.0,52.81,100.41,1.39
2018-12-22 22:43:00+02:00,100.0,10.0,21.0,18.0,47.54,0.0,53.64,100.41,1.36
2018-12-22 22:44:00+02:00,100.0,9.0,22.0,18.0,47.58,0.0,53.77,100.41,1.42
2018-12-22 22:45:00+02:00,100.0,10.0,25.0,18.0,47.53,0.0,53.55,100.41,1.41
2018-12-22 22:46:00+02:00,100.0,9.0,16.0,16.0,47.49,0.0,53.17,100.41,1.46
2018-12-22 22:47:00+02:00,100.0,10.0,21.0,18.0,47.32,0.0,53.72,100.41,1.45
2018-12-22 22:48:00+02:00,100.0,10.0,19.0,16.0,47.33,0.0,54.04,100.41,1.46
2018-12-22 22:49:00+02:00,100.0,10.0,19.0,18.0,47.28,0.0,53.52,100.41,1.46
2018-12-22 22:50:00+02:00,100.0,10.0,19.0,18.0,47.25,0.0,55.52,100.41,1.46
2018-12-22 22:51:00+02:00,100.0,10.0,18.0,15.0,47.2,0.0,53.48,100.41,1.49
2018-12-22 22:52:00+02:00,100.0,9.0,22.0,19.0,47.31,0.0,54.62,100.41,1.45
2018-12-22 22:53:00+02:00,100.0,10.0,24.0,19.0,47.28,0.0,54.83,100.41,1.48
2018-12-22 22:54:00+02:00,100.0,10.0,21.0,19.0,47.3,0.0,53.07,100.41,1.45
2018-12-22 22:55:00+02:00,100.0,10.0,18.0,15.0,47.3,0.0,53.98,100.41,1.38
2018-12-22 22:56:00+02:00,100.0,9.0,18.0,15.0,47.39,0.0,53.83,100.41,1.38
2018-12-22 22:57:00+02:00,100.0,10.0,19.0,18.0,47.45,0.0,54.33,100.41,1.39
2018-12-22 22:58:00+02:00,100.0,12.0,27.0,21.0,47.31,0.0,53.53,100.41,1.45
2018-12-22 22:59:00+02:00,100.0,7.0,21.0,15.0,47.44,0.0,54.72,100.41,1.34
2018-12-22 23:00:00+02:00,100.0,9.0,21.0,18.0,47.47,0.0,53.19,100.4,1.39
2018-12-22 23:01:00+02:00,100.0,12.0,16.0,16.0,47.4,0.0,54.6,100.4,1.42
2018-12-22 23:02:00+02:00,100.0,12.0,21.0,18.0,47.47,0.0,53.75,100.41,1.34
2018-12-22 23:03:00+02:00,100.0,9.0,16.0,16.0,47.46,0.0,53.66,100.4,1.39
2018-12-22 23:04:00+02:00,100.0,10.0,22.0,16.0,47.54,0.0,54.59,100.41,1.34
2018-12-22 23:05:00+02:00,100.0,9.0,19.0,15.0,47.44,0.0,54.33,100.4,1.38
2018-12-22 23:06:00+02:00,100.0,10.0,19.0,19.0,47.41,0.0,55.37,100.41,1.41
2018-12-22 23:07:00+02:00,100.0,7.0,18.0,16.0,47.29,0.0,54.99,100.4,1.39
2018-12-22 23:08:00+02:00,100.0,9.0,16.0,16.0,47.44,0.0,54.09,100.41,1.38
2018-12-22 23:09:00+02:00,100.0,9.0,18.0,16.0,47.44,0.0,54.07,100.41,1.35
2018-12-22 23:10:00+02:00,100.0,7.0,13.0,13.0,47.42,0.0,52.89,100.41,1.34
2018-12-22 23:11:00+02:00,100.0,9.0,21.0,16.0,47.61,0.0,51.42,100.41,1.27
2018-12-22 23:12:00+02:00,100.0,10.0,18.0,16.0,47.57,0.0,54.54,100.41,1.28
2018-12-22 23:13:00+02:00,100.0,10.0,18.0,15.0,47.71,0.0,53.59,100.41,1.1
2018-12-22 23:14:00+02:00,100.0,10.0,21.0,18.0,47.79,0.0,52.25,100.41,1.2
2018-12-22 23:15:00+02:00,100.0,10.0,19.0,16.0,47.69,0.0,53.4,100.41,1.18
2018-12-22 23:16:00+02:00,100.0,10.0,21.0,19.0,47.51,0.0,53.29,100.41,1.24
2018-12-22 23:17:00+02:00,100.0,9.0,18.0,15.0,47.54,0.0,53.88,100.41,1.27
2018-12-22 23:18:00+02:00,100.0,10.0,22.0,18.0,47.45,0.0,54.38,100.41,1.28
2018-12-22 23:19:00+02:00,100.0,10.0,31.0,19.0,47.57,0.0,54.51,100.41,1.25
2018-12-22 23:20:00+02:00,100.0,10.0,21.0,16.0,47.51,0.0,53.54,100.41,1.2
2018-12-22 23:21:00+02:00,100.0,12.0,16.0,16.0,47.58,0.0,54.82,100.41,1.25
2018-12-22 23:22:00+02:00,100.0,9.0,16.0,13.0,47.51,0.0,53.94,100.41,1.23
2018-12-22 23:23:00+02:00,100.0,9.0,19.0,18.0,47.45,0.0,53.13,100.41,1.27
2018-12-22 23:24:00+02:00,100.0,10.0,13.0,13.0,47.65,0.0,53.4,100.41,1.14
2018-12-22 23:25:00+02:00,100.0,9.0,18.0,15.0,47.57,0.0,54.17,100.41,1.15
2018-12-22 23:26:00+02:00,100.0,12.0,25.0,18.0,47.61,0.0,53.9,100.41,1.24
2018-12-22 23:27:00+02:00,100.0,9.0,18.0,18.0,47.68,0.0,52.97,100.41,1.18
2018-12-22 23:28:00+02:00,100.0,10.0,22.0,19.0,47.66,0.0,54.13,100.41,1.21
2018-12-22 23:29:00+02:00,100.0,7.0,16.0,15.0,47.58,0.0,54.15,100.41,1.28
2018-12-22 23:30:00+02:00,100.0,9.0,22.0,18.0,47.66,0.0,53.99,100.41,1.23
2018-12-22 23:31:00+02:00,100.0,10.0,22.0,19.0,47.58,0.0,53.4,100.41,1.2
2018-12-22 23:32:00+02:00,100.0,10.0,22.0,16.0,47.54,0.0,53.96,100.41,1.24
2018-12-22 23:33:00+02:00,100.0,9.0,19.0,16.0,47.53,0.0,53.71,100.41,1.25
2018-12-22 23:34:00+02:00,100.0,9.0,16.0,15.0,47.49,0.0,52.86,100.41,1.23
2018-12-22 23:35:00+02:00,100.0,10.0,24.0,18.0,47.39,0.0,55.18,100.41,1.24
2018-12-22 23:36:00+02:00,100.0,10.0,18.0,15.0,47.54,0.0,54.0,100.41,1.28
2018-12-22 23:37:00+02:00,100.0,10.0,18.0,16.0,47.5,0.0,53.12,100.41,1.21
2018-12-22 23:38:00+02:00,100.0,10.0,18.0,16.0,47.52,0.0,52.73,100.41,1.21
2018-12-22 23:39:00+02:00,100.0,10.0,24.0,19.0,47.56,0.0,53.8,100.41,1.15
2018-12-22 23:40:00+02:00,100.0,9.0,18.0,16.0,47.51,0.0,54.49,100.42,1.17
2018-12-22 23:41:00+02:00,100.0,9.0,24.0,19.0,47.52,0.0,53.7,100.42,1.14
2018-12-22 23:42:00+02:00,100.0,9.0,16.0,13.0,47.69,0.0,54.01,100.42,1.14
2018-12-22 23:43:00+02:00,100.0,9.0,21.0,16.0,47.95,0.0,53.06,100.41,1.03
2018-12-22 23:44:00+02:00,100.0,10.0,25.0,22.0,48.09,0.0,53.65,100.41,0.94
2018-12-22 23:45:00+02:00,100.0,10.0,22.0,19.0,48.25,0.0,52.71,100.41,0.97
2018-12-22 23:46:00+02:00,100.0,9.0,18.0,18.0,48.34,0.0,54.45,100.42,0.86
2018-12-22 23:47:00+02:00,100.0,9.0,19.0,16.0,48.41,0.0,53.69,100.42,0.84
2018-12-22 23:48:00+02:00,100.0,10.0,18.0,18.0,48.48,0.0,53.26,100.42,0.81
2018-12-22 23:49:00+02:00,100.0,10.0,25.0,18.0,48.49,0.0,54.4,100.42,0.79
2018-12-22 23:50:00+02:00,100.0,9.0,18.0,15.0,48.58,0.0,53.29,100.42,0.84
2018-12-22 23:51:00+02:00,100.0,10.0,21.0,16.0,48.6,0.0,54.37,100.42,0.8
2018-12-22 23:52:00+02:00,100.0,9.0,19.0,15.0,48.71,0.0,54.14,100.42,0.72
2018-12-22 23:53:00+02:00,100.0,12.0,16.0,16.0,48.76,0.0,53.05,100.42,0.69
2018-12-22 23:54:00+02:00,100.0,10.0,24.0,18.0,48.67,0.0,54.98,100.42,0.66
2018-12-22 23:55:00+02:00,100.0,9.0,19.0,18.0,48.73,0.0,53.81,100.42,0.67
2018-12-22 23:56:00+02:00,100.0,9.0,22.0,21.0,48.8,0.0,54.1,100.42,0.65
2018-12-22 23:57:00+02:00,100.0,10.0,18.0,16.0,48.94,0.0,55.19,100.42,0.52
2018-12-22 23:58:00+02:00,100.0,9.0,19.0,18.0,49.08,0.0,54.19,100.42,0.49
2018-12-22 23:59:00+02:00,100.0,12.0,22.0,16.0,49.19,0.0,53.59,100.41,0.59
2018-12-23 00:00:00+02:00,100.0,10.0,18.0,18.0,49.23,0.0,53.81,100.42,0.46
2018-12-23 00:01:00+02:00,100.0,9.0,24.0,16.0,49.28,0.0,53.88,100.43,0.48
2018-12-23 00:02:00+02:00,100.0,10.0,19.0,16.0,49.43,0.0,53.81,100.42,0.45
2018-12-23 00:03:00+02:00,100.0,10.0,19.0,16.0,49.34,0.0,53.02,100.42,0.51
2018-12-23 00:04:00+02:00,100.0,10.0,18.0,16.0,49.31,0.0,53.88,100.42,0.46
2018-12-23 00:05:00+02:00,100.0,9.0,16.0,15.0,49.38,0.0,54.07,100.42,0.51
2018-12-23 00:06:00+02:00,100.0,10.0,24.0,18.0,49.35,0.0,52.98,100.42,0.45
2018-12-23 00:07:00+02:00,100.0,9.0,16.0,15.0,49.47,0.0,53.17,100.43,0.46
2018-12-23 00:08:00+02:00,100.0,10.0,15.0,13.0,49.61,0.0,54.35,100.43,0.36
2018-12-23 00:09:00+02:00,100.0,10.0,21.0,18.0,49.5,0.0,54.24,100.43,0.38
2018-12-23 00:10:00+02:00,100.0,10.0,16.0,15.0,49.51,0.0,52.54,100.43,0.38
2018-12-23 00:11:00+02:00,100.0,9.0,18.0,16.0,49.43,0.0,53.3,100.43,0.42
2018-12-23 00:12:00+02:00,100.0,10.0,24.0,19.0,49.41,0.0,52.13,100.44,0.42
2018-12-23 00:13:00+02:00,100.0,10.0,22.0,19.0,49.45,0.0,53.55,100.44,0.48
2018-12-23 00:14:00+02:00,100.0,10.0,16.0,16.0,49.26,0.0,54.61,100.44,0.51
2018-12-23 00:15:00+02:00,100.0,10.0,18.0,18.0,49.35,0.0,53.63,100.44,0.38
2018-12-23 00:16:00+02:00,100.0,10.0,18.0,18.0,49.4,0.0,54.56,100.45,0.43
2018-12-23 00:17:00+02:00,100.0,10.0,21.0,18.0,49.38,0.0,53.98,100.45,0.41
2018-12-23 00:18:00+02:00,100.0,10.0,22.0,21.0,49.45,0.0,51.84,100.45,0.39
2018-12-23 00:19:00+02:00,100.0,9.0,18.0,16.0,49.49,0.0,53.28,100.45,0.42
2018-12-23 00:20:00+02:00,100.0,10.0,13.0,13.0,49.44,0.0,52.85,100.45,0.39
2018-12-23 00:21:00+02:00,100.0,10.0,19.0,18.0,49.55,0.0,53.03,100.45,0.36
2018-12-23 00:22:00+02:00,100.0,10.0,19.0,16.0,49.69,0.0,53.71,100.45,0.28
2018-12-23 00:23:00+02:00,100.0,9.0,19.0,15.0,49.67,0.0,53.59,100.45,0.28
2018-12-23 00:24:00+02:00,100.0,9.0,21.0,18.0,49.71,0.0,53.54,100.45,0.35
2018-12-23 00:25:00+02:00,100.0,10.0,16.0,16.0,49.83,0.0,54.06,100.45,0.2
2018-12-23 00:26:00+02:00,100.0,9.0,19.0,18.0,49.81,0.0,53.89,100.46,0.26
2018-12-23 00:27:00+02:00,100.0,10.0,19.0,18.0,49.69,0.0,53.34,100.46,0.31
2018-12-23 00:28:00+02:00,100.0,9.0,21.0,16.0,49.65,0.0,52.79,100.45,0.34
2018-12-23 00:29:00+02:00,100.0,9.0,19.0,15.0,49.6,0.0,54.2,100.45,0.39
2018-12-23 00:30:00+02:00,100.0,9.0,25.0,19.0,49.62,0.0,52.73,100.45,0.32
2018-12-23 00:31:00+02:00,100.0,12.0,21.0,16.0,49.63,0.0,53.53,100.45,0.39
2018-12-23 00:32:00+02:00,100.0,9.0,16.0,15.0,49.44,0.0,52.8,100.44,0.38
2018-12-23 00:33:00+02:00,100.0,7.0,13.0,13.0,49.63,0.0,53.9,100.45,0.39
2018-12-23 00:34:00+02:00,100.0,9.0,19.0,16.0,49.55,0.0,52.81,100.44,0.39
2018-12-23 00:35:00+02:00,100.0,9.0,16.0,15.0,49.56,0.0,53.76,100.44,0.42
2018-12-23 00:36:00+02:00,100.0,9.0,16.0,15.0,49.6,0.0,54.9,100.45,0.38
2018-12-23 00:37:00+02:00,100.0,10.0,30.0,24.0,49.54,0.0,54.01,100.46,0.36
2018-12-23 00:38:00+02:00,100.0,10.0,21.0,18.0,49.72,0.0,53.24,100.46,0.29
2018-12-23 00:39:00+02:00,100.0,9.0,15.0,13.0,49.59,0.0,53.19,100.46,0.34
2018-12-23 00:40:00+02:00,100.0,9.0,16.0,15.0,49.68,0.0,52.86,100.46,0.34
2018-12-23 00:41:00+02:00,100.0,9.0,21.0,16.0,49.61,0.0,54.06,100.46,0.31
2018-12-23 00:42:00+02:00,100.0,10.0,16.0,16.0,49.55,0.0,54.42,100.46,0.32
2018-12-23 00:43:00+02:00,100.0,7.0,16.0,15.0,49.74,0.0,53.93,100.46,0.24
2018-12-23 00:44:00+02:00,100.0,10.0,19.0,18.0,49.63,0.0,53.65,100.46,0.29
2018-12-23 00:45:00+02:00,100.0,7.0,18.0,15.0,49.61,0.0,52.22,100.46,0.38
2018-12-23 00:46:00+02:00,100.0,9.0,16.0,15.0,49.61,0.0,53.56,100.46,0.25
2018-12-23 00:47:00+02:00,100.0,12.0,22.0,19.0,49.74,0.0,53.57,100.46,0.26
2018-12-23 00:48:00+02:00,100.0,10.0,15.0,15.0,49.6,0.0,53.86,100.46,0.24
2018-12-23 00:49:00+02:00,100.0,9.0,16.0,13.0,49.64,0.0,54.08,100.46,0.28
2018-12-23 00:50:00+02:00,100.0,9.0,25.0,18.0,49.65,0.0,53.88,100.46,0.25
2018-12-23 00:51:00+02:00,100.0,9.0,21.0,18.0,49.55,0.0,52.91,100.46,0.28
2018-12-23 00:52:00+02:00,100.0,9.0,16.0,15.0,49.55,0.0,52.71,100.46,0.28
2018-12-23 00:53:00+02:00,100.0,9.0,27.0,16.0,49.58,0.0,53.83,100.45,0.28
2018-12-23 00:54:00+02:00,100.0,9.0,18.0,16.0,49.78,0.0,53.02,100.46,0.26
2018-12-23 00:55:00+02:00,100.0,10.0,21.0,16.0,50.01,0.0,53.76,100.46,0.11
2018-12-23 00:56:00+02:00,100.0,9.0,24.0,19.0,49.85,0.0,53.75,100.46,0.24
2018-12-23 00:57:00+02:00,100.0,10.0,24.0,18.0,49.79,0.0,52.76,100.45,0.26
2018-12-23 00:58:00+02:00,100.0,9.0,25.0,18.0,49.72,0.0,52.9,100.45,0.29
2018-12-23 00:59:00+02:00,100.0,9.0,18.0,15.0,49.79,0.0,53.19,100.45,0.31
2018-12-23 01:00:00+02:00,100.0,10.0,18.0,15.0,49.74,0.0,51.57,100.45,0.31
2018-12-23 01:01:00+02:00,100.0,9.0,22.0,16.0,49.63,0.0,53.13,100.45,0.29
2018-12-23 01:02:00+02:00,100.0,9.0,15.0,13.0,49.58,0.0,52.87,100.46,0.34
2018-12-23 01:03:00+02:00,100.0,10.0,19.0,18.0,49.61,0.0,53.43,100.45,0.31
2018-12-23 01:04:00+02:00,100.0,10.0,19.0,19.0,49.65,0.0,53.53,100.46,0.2
2018-12-23 01:05:00+02:00,100.0,9.0,21.0,19.0,49.73,0.0,53.09,100.45,0.24
2018-12-23 01:06:00+02:00,100.0,9.0,22.0,16.0,49.56,0.0,52.36,100.46,0.26
2018-12-23 01:07:00+02:00,100.0,9.0,19.0,15.0,49.68,0.0,52.3,100.45,0.26
2018-12-23 01:08:00+02:00,100.0,9.0,21.0,15.0,49.91,0.0,53.63,100.46,0.12
2018-12-23 01:09:00+02:00,100.0,10.0,18.0,18.0,50.05,0.0,52.49,100.46,0.04
2018-12-23 01:10:00+02:00,100.0,10.0,21.0,16.0,50.01,0.0,54.25,100.46,0.05
2018-12-23 01:11:00+02:00,100.0,10.0,18.0,15.0,50.05,0.0,53.83,100.46,0.11
2018-12-23 01:12:00+02:00,100.0,9.0,16.0,15.0,50.11,0.0,52.24,100.46,0.14
2018-12-23 01:13:00+02:00,100.0,7.0,21.0,13.0,49.99,0.0,52.41,100.46,0.08
2018-12-23 01:14:00+02:00,100.0,10.0,22.0,19.0,49.87,0.0,52.34,100.46,0.17
2018-12-23 01:15:00+02:00,100.0,9.0,24.0,19.0,49.93,0.0,51.83,100.47,0.08
2018-12-23 01:16:00+02:00,100.0,9.0,19.0,16.0,49.8,0.0,53.77,100.46,0.14
2018-12-23 01:17:00+02:00,100.0,9.0,16.0,13.0,49.75,0.0,52.36,100.46,0.17
2018-12-23 01:18:00+02:00,100.0,9.0,18.0,18.0,49.77,0.0,52.95,100.47,0.24
2018-12-23 01:19:00+02:00,100.0,10.0,22.0,18.0,49.65,0.0,53.81,100.46,0.2
2018-12-23 01:20:00+02:00,100.0,9.0,19.0,13.0,49.71,0.0,53.65,100.47,0.2
2018-12-23 01:21:00+02:00,100.0,9.0,15.0,15.0,49.74,0.0,53.75,100.46,0.12
2018-12-23 01:22:00+02:00,100.0,9.0,22.0,19.0,49.69,0.0,52.33,100.46,0.24
2018-12-23 01:23:00+02:00,100.0,12.0,19.0,18.0,49.82,0.0,53.21,100.46,0.22
2018-12-23 01:24:00+02:00,100.0,7.0,22.0,15.0,49.59,0.0,53.03,100.46,0.25
2018-12-23 01:25:00+02:00,100.0,10.0,19.0,18.0,49.71,0.0,53.0,100.45,0.26
2018-12-23 01:26:00+02:00,100.0,10.0,19.0,15.0,49.68,0.0,53.07,100.46,0.25
2018-12-23 01:27:00+02:00,100.0,9.0,22.0,18.0,49.66,0.0,52.89,100.46,0.18
2018-12-23 01:28:00+02:00,100.0,9.0,21.0,18.0,49.64,0.0,53.51,100.46,0.26
2018-12-23 01:29:00+02:00,100.0,9.0,18.0,16.0,49.56,0.0,52.45,100.45,0.28
2018-12-23 01:30:00+02:00,100.0,12.0,27.0,21.0,49.53,0.0,53.85,100.46,0.28
2018-12-23 01:31:00+02:00,100.0,9.0,19.0,18.0,49.58,0.0,52.13,100.46,0.31
2018-12-23 01:32:00+02:00,100.0,9.0,16.0,15.0,49.55,0.0,53.83,100.46,0.32
2018-12-23 01:33:00+02:00,100.0,10.0,25.0,22.0,49.6,0.0,53.21,100.45,0.31
2018-12-23 01:34:00+02:00,100.0,9.0,16.0,15.0,49.6,0.0,53.18,100.45,0.29
2018-12-23 01:35:00+02:00,100.0,9.0,19.0,16.0,49.44,0.0,53.14,100.45,0.32
2018-12-23 01:36:00+02:00,100.0,9.0,18.0,16.0,49.45,0.0,53.17,100.45,0.32
2018-12-23 01:37:00+02:00,100.0,9.0,21.0,18.0,49.49,0.0,53.06,100.45,0.32
2018-12-23 01:38:00+02:00,100.0,9.0,16.0,15.0,49.61,0.0,53.53,100.45,0.26
2018-12-23 01:39:00+02:00,100.0,10.0,21.0,18.0,49.68,0.0,53.01,100.45,0.22
2018-12-23 01:40:00+02:00,100.0,9.0,21.0,18.0,49.56,0.0,52.55,100.45,0.31
2018-12-23 01:41:00+02:00,100.0,9.0,21.0,16.0,49.47,0.0,52.82,100.45,0.35
2018-12-23 01:42:00+02:00,100.0,10.0,22.0,21.0,49.49,0.0,53.21,100.46,0.34
2018-12-23 01:43:00+02:00,100.0,9.0,21.0,15.0,49.53,0.0,53.49,100.46,0.34
2018-12-23 01:44:00+02:00,100.0,9.0,19.0,16.0,49.53,0.0,53.8,100.46,0.26
2018-12-23 01:45:00+02:00,99.0,9.0,16.0,16.0,49.57,0.0,52.95,100.46,0.32
2018-12-23 01:46:00+02:00,99.0,12.0,22.0,18.0,49.41,0.0,53.2,100.46,0.35
2018-12-23 01:47:00+02:00,99.0,9.0,16.0,13.0,49.42,0.0,53.06,100.45,0.28
2018-12-23 01:48:00+02:00,99.0,7.0,13.0,13.0,49.36,0.0,53.57,100.46,0.29
2018-12-23 01:49:00+02:00,99.0,9.0,21.0,16.0,49.3,0.0,53.57,100.46,0.36
2018-12-23 01:50:00+02:00,99.0,9.0,19.0,13.0,49.37,0.0,53.82,100.46,0.31
2018-12-23 01:51:00+02:00,99.0,9.0,16.0,16.0,49.41,0.0,53.2,100.46,0.25
2018-12-23 01:52:00+02:00,98.0,10.0,19.0,19.0,49.21,0.0,53.72,100.46,0.34
2018-12-23 01:53:00+02:00,98.0,10.0,22.0,19.0,49.42,0.0,54.65,100.46,0.26
2018-12-23 01:54:00+02:00,98.0,10.0,22.0,19.0,49.4,0.0,52.98,100.46,0.24
2018-12-23 01:55:00+02:00,98.0,9.0,16.0,15.0,49.45,0.0,53.9,100.46,0.24
2018-12-23 01:56:00+02:00,98.0,9.0,25.0,18.0,49.55,0.0,53.18,100.46,0.29
2018-12-23 01:57:00+02:00,98.0,10.0,21.0,15.0,49.49,0.0,53.91,100.47,0.25
2018-12-23 01:58:00+02:00,100.0,9.0,16.0,16.0,49.81,0.0,53.03,100.47,0.31
2018-12-23 01:59:00+02:00,100.0,9.0,18.0,18.0,49.68,0.0,54.25,100.47,0.26
2018-12-23 02:00:00+02:00,100.0,9.0,15.0,13.0,49.67,0.0,52.53,100.46,0.26
2018-12-23 02:01:00+02:00,100.0,9.0,15.0,15.0,49.42,0.0,53.11,100.45,0.34
2018-12-23 02:02:00+02:00,100.0,9.0,19.0,16.0,49.05,0.0,53.75,100.45,0.48
2018-12-23 02:03:00+02:00,100.0,9.0,18.0,16.0,48.71,0.0,54.2,100.44,0.62
2018-12-23 02:04:00+02:00,100.0,10.0,21.0,18.0,48.54,0.0,54.97,100.44,0.69
2018-12-23 02:05:00+02:00,100.0,7.0,18.0,15.0,48.33,0.0,53.29,100.44,0.76
2018-12-23 02:06:00+02:00,100.0,7.0,13.0,13.0,48.03,0.0,53.99,100.44,0.84
2018-12-23 02:07:00+02:00,100.0,9.0,19.0,13.0,48.06,0.0,53.71,100.45,0.81
2018-12-23 02:08:00+02:00,100.0,9.0,16.0,15.0,47.89,0.0,53.07,100.45,0.77
2018-12-23 02:09:00+02:00,100.0,9.0,21.0,16.0,47.85,0.0,52.88,100.45,0.79
2018-12-23 02:10:00+02:00,100.0,9.0,18.0,16.0,47.73,0.0,53.71,100.45,0.81
2018-12-23 02:11:00+02:00,100.0,9.0,18.0,15.0,47.66,0.0,53.47,100.45,0.84
2018-12-23 02:12:00+02:00,100.0,10.0,19.0,16.0,47.62,0.0,52.66,100.45,0.88
2018-12-23 02:13:00+02:00,100.0,9.0,16.0,15.0,47.48,0.0,53.38,100.45,0.94
2018-12-23 02:14:00+02:00,100.0,10.0,21.0,18.0,47.38,0.0,53.57,100.45,1.04
2018-12-23 02:15:00+02:00,100.0,9.0,18.0,15.0,47.3,0.0,53.77,100.45,1.03
2018-12-23 02:16:00+02:00,100.0,9.0,18.0,16.0,47.13,0.0,52.11,100.45,1.08
2018-12-23 02:17:00+02:00,100.0,10.0,19.0,16.0,47.21,0.0,52.96,100.44,1.07
2018-12-23 02:18:00+02:00,100.0,9.0,16.0,15.0,47.05,0.0,54.27,100.44,1.12
2018-12-23 02:19:00+02:00,100.0,9.0,16.0,15.0,47.14,0.0,53.15,100.44,1.11
2018-12-23 02:20:00+02:00,100.0,7.0,21.0,18.0,47.14,0.0,53.48,100.44,1.04
2018-12-23 02:21:00+02:00,100.0,9.0,21.0,15.0,46.95,0.0,53.12,100.44,1.15
2018-12-23 02:22:00+02:00,100.0,9.0,18.0,15.0,46.96,0.0,53.26,100.44,1.1
2018-12-23 02:23:00+02:00,100.0,9.0,22.0,19.0,46.95,0.0,53.9,100.44,1.11
2018-12-23 02:24:00+02:00,100.0,10.0,21.0,18.0,46.82,0.0,52.56,100.44,1.1
2018-12-23 02:25:00+02:00,100.0,10.0,24.0,18.0,46.85,0.0,53.26,100.44,1.12
2018-12-23 02:26:00+02:00,100.0,9.0,18.0,16.0,46.84,0.0,54.4,100.44,1.12
2018-12-23 02:27:00+02:00,100.0,10.0,18.0,16.0,46.8,0.0,53.35,100.45,1.17
2018-12-23 02:28:00+02:00,100.0,10.0,19.0,16.0,46.87,0.0,53.38,100.44,1.12
2018-12-23 02:29:00+02:00,100.0,10.0,18.0,18.0,46.86,0.0,54.25,100.44,1.15
2018-12-23 02:30:00+02:00,100.0,9.0,24.0,16.0,46.82,0.0,53.75,100.44,1.15
2018-12-23 02:31:00+02:00,100.0,9.0,16.0,13.0,46.74,0.0,53.02,100.44,1.08
2018-12-23 02:32:00+02:00,100.0,10.0,24.0,22.0,46.73,0.0,53.08,100.44,1.12
2018-12-23 02:33:00+02:00,100.0,10.0,22.0,19.0,46.65,0.0,54.17,100.44,1.14
2018-12-23 02:34:00+02:00,100.0,9.0,15.0,15.0,46.65,0.0,52.59,100.44,1.17
2018-12-23 02:35:00+02:00,100.0,9.0,12.0,12.0,46.63,0.0,53.7,100.44,1.2
2018-12-23 02:36:00+02:00,100.0,10.0,21.0,18.0,46.68,0.0,53.09,100.44,1.2
2018-12-23 02:37:00+02:00,100.0,7.0,21.0,16.0,46.82,0.0,52.84,100.44,1.14
2018-12-23 02:38:00+02:00,100.0,9.0,22.0,19.0,46.76,0.0,53.39,100.44,1.15
2018-12-23 02:39:00+02:00,100.0,10.0,24.0,19.0,46.76,0.0,53.62,100.44,1.1
2018-12-23 02:40:00+02:00,100.0,9.0,18.0,16.0,46.91,0.0,53.84,100.45,1.1
2018-12-23 02:41:00+02:00,100.0,10.0,21.0,16.0,46.86,0.0,56.39,100.44,1.05
2018-12-23 02:42:00+02:00,100.0,12.0,27.0,21.0,47.12,0.0,53.36,100.44,0.97
2018-12-23 02:43:00+02:00,100.0,9.0,22.0,16.0,47.21,0.0,54.11,100.44,0.87
2018-12-23 02:44:00+02:00,100.0,9.0,18.0,13.0,47.1,0.0,52.98,100.45,0.97
2018-12-23 02:45:00+02:00,100.0,12.0,19.0,16.0,47.2,0.0,54.25,100.44,0.93
2018-12-23 02:46:00+02:00,100.0,9.0,16.0,16.0,47.25,0.0,53.65,100.44,0.86
2018-12-23 02:47:00+02:00,100.0,10.0,22.0,19.0,47.08,0.0,53.54,100.45,0.93
2018-12-23 02:48:00+02:00,100.0,9.0,18.0,16.0,47.12,0.0,52.9,100.45,0.98
2018-12-23 02:49:00+02:00,100.0,9.0,19.0,16.0,47.1,0.0,53.14,100.46,1.01
2018-12-23 02:50:00+02:00,100.0,9.0,18.0,18.0,47.07,0.0,52.49,100.46,1.03
2018-12-23 02:51:00+02:00,100.0,7.0,19.0,16.0,47.04,0.0,53.98,100.46,1.04
2018-12-23 02:52:00+02:00,100.0,10.0,19.0,16.0,47.06,0.0,53.37,100.46,1.08
2018-12-23 02:53:00+02:00,100.0,12.0,19.0,18.0,47.04,0.0,53.52,100.45,0.97
2018-12-23 02:54:00+02:00,100.0,10.0,19.0,18.0,46.92,0.0,54.15,100.46,1.07
2018-12-23 02:55:00+02:00,100.0,9.0,16.0,16.0,46.84,0.0,54.0,100.45,1.03
2018-12-23 02:56:00+02:00,100.0,9.0,19.0,18.0,46.95,0.0,53.04,100.46,1.03
2018-12-23 02:57:00+02:00,100.0,10.0,21.0,16.0,46.97,0.0,56.38,100.45,0.97
2018-12-23 02:58:00+02:00,100.0,9.0,19.0,16.0,47.04,0.0,54.07,100.45,1.01
2018-12-23 02:59:00+02:00,100.0,9.0,16.0,15.0,47.07,0.0,53.43,100.46,1.05
2018-12-23 03:00:00+02:00,100.0,9.0,22.0,21.0,47.01,0.0,52.81,100.45,1.01
2018-12-23 03:01:00+02:00,100.0,10.0,22.0,19.0,46.87,0.0,53.15,100.46,1.05
2018-12-23 03:02:00+02:00,100.0,10.0,22.0,18.0,46.95,0.0,53.26,100.45,1.05
2018-12-23 03:03:00+02:00,100.0,9.0,16.0,15.0,46.81,0.0,53.59,100.45,1.07
2018-12-23 03:04:00+02:00,100.0,10.0,18.0,18.0,46.89,0.0,53.91,100.45,1.07
2018-12-23 03:05:00+02:00,100.0,10.0,15.0,13.0,46.78,0.0,53.68,100.45,1.08
2018-12-23 03:06:00+02:00,100.0,10.0,19.0,18.0,46.7,0.0,54.56,100.45,1.1
2018-12-23 03:07:00+02:00,100.0,10.0,18.0,16.0,46.72,0.0,53.71,100.45,1.11
2018-12-23 03:08:00+02:00,100.0,10.0,25.0,18.0,46.61,0.0,53.78,100.45,1.14
2018-12-23 03:09:00+02:00,100.0,9.0,16.0,15.0,46.62,0.0,52.69,100.45,1.07
2018-12-23 03:10:00+02:00,100.0,9.0,18.0,18.0,46.6,0.0,54.15,100.45,1.04
2018-12-23 03:11:00+02:00,100.0,9.0,25.0,16.0,46.63,0.0,53.72,100.45,1.01
2018-12-23 03:12:00+02:00,100.0,9.0,24.0,19.0,46.66,0.0,54.37,100.45,1.03
2018-12-23 03:13:00+02:00,100.0,9.0,18.0,16.0,46.57,0.0,53.25,100.45,0.95
2018-12-23 03:14:00+02:00,100.0,9.0,19.0,16.0,46.61,0.0,54.88,100.45,0.93
2018-12-23 03:15:00+02:00,100.0,12.0,22.0,21.0,46.72,0.0,53.12,100.45,0.94
2018-12-23 03:16:00+02:00,100.0,9.0,21.0,19.0,46.66,0.0,52.16,100.45,0.9
2018-12-23 03:17:00+02:00,100.0,9.0,18.0,15.0,46.84,0.0,53.38,100.45,0.91
2018-12-23 03:18:00+02:00,100.0,10.0,22.0,19.0,46.98,0.0,53.65,100.45,0.74
2018-12-23 03:19:00+02:00,100.0,9.0,22.0,18.0,46.97,0.0,53.38,100.46,0.8
2018-12-23 03:20:00+02:00,100.0,9.0,18.0,16.0,46.78,0.0,54.28,100.46,0.86
2018-12-23 03:21:00+02:00,100.0,9.0,21.0,18.0,46.85,0.0,53.45,100.46,0.76
2018-12-23 03:22:00+02:00,100.0,10.0,15.0,15.0,46.77,0.0,52.74,100.46,0.81
2018-12-23 03:23:00+02:00,100.0,9.0,19.0,19.0,46.71,0.0,52.9,100.46,0.81
2018-12-23 03:24:00+02:00,100.0,10.0,24.0,21.0,46.62,0.0,54.07,100.46,0.77
2018-12-23 03:25:00+02:00,100.0,9.0,22.0,18.0,46.65,0.0,55.81,100.46,0.81
2018-12-23 03:26:00+02:00,100.0,9.0,16.0,15.0,46.64,0.0,54.14,100.46,0.8
2018-12-23 03:27:00+02:00,100.0,10.0,22.0,19.0,46.56,0.0,54.46,100.46,0.81
2018-12-23 03:28:00+02:00,100.0,9.0,19.0,18.0,46.49,0.0,53.73,100.46,0.84
2018-12-23 03:29:00+02:00,100.0,10.0,19.0,15.0,46.54,0.0,52.4,100.46,0.84
2018-12-23 03:30:00+02:00,100.0,9.0,16.0,15.0,46.56,0.0,53.17,100.46,0.87
2018-12-23 03:31:00+02:00,100.0,9.0,16.0,16.0,46.47,0.0,53.96,100.46,0.84
2018-12-23 03:32:00+02:00,100.0,9.0,21.0,16.0,46.51,0.0,53.93,100.46,0.83
2018-12-23 03:33:00+02:00,100.0,9.0,22.0,21.0,46.67,0.0,53.49,100.46,0.73
2018-12-23 03:34:00+02:00,100.0,9.0,21.0,16.0,46.87,0.0,53.94,100.46,0.72
2018-12-23 03:35:00+02:00,100.0,9.0,21.0,18.0,47.03,0.0,53.83,100.46,0.65
2018-12-23 03:36:00+02:00,100.0,10.0,19.0,16.0,47.22,0.0,53.74,100.47,0.49
2018-12-23 03:37:00+02:00,100.0,12.0,21.0,19.0,47.28,0.0,53.71,100.48,0.49
2018-12-23 03:38:00+02:00,100.0,9.0,18.0,16.0,47.33,0.0,52.15,100.48,0.45
2018-12-23 03:39:00+02:00,100.0,10.0,21.0,18.0,47.32,0.0,53.53,100.49,0.42
2018-12-23 03:40:00+02:00,100.0,9.0,18.0,18.0,47.51,0.0,53.46,100.49,0.36
2018-12-23 03:41:00+02:00,100.0,10.0,19.0,18.0,47.5,0.0,54.59,100.49,0.35
2018-12-23 03:42:00+02:00,100.0,9.0,19.0,16.0,47.68,0.0,54.04,100.49,0.32
2018-12-23 03:43:00+02:00,100.0,10.0,19.0,16.0,47.73,0.0,53.44,100.49,0.26
2018-12-23 03:44:00+02:00,100.0,9.0,21.0,18.0,47.8,0.0,53.06,100.49,0.21
2018-12-23 03:45:00+02:00,100.0,10.0,18.0,16.0,48.09,0.0,52.73,100.5,0.2
2018-12-23 03:46:00+02:00,100.0,9.0,19.0,18.0,48.22,0.0,53.9,100.5,0.08
2018-12-23 03:47:00+02:00,100.0,10.0,19.0,18.0,48.31,0.0,52.88,100.49,0.12
2018-12-23 03:48:00+02:00,100.0,9.0,15.0,15.0,48.55,0.0,53.02,100.49,0.05
2018-12-23 03:49:00+02:00,100.0,10.0,21.0,19.0,48.57,0.0,52.17,100.49,0.0
2018-12-23 03:50:00+02:00,100.0,12.0,21.0,18.0,48.8,0.0,53.63,100.49,-0.1
2018-12-23 03:51:00+02:00,100.0,9.0,22.0,16.0,48.68,0.0,52.44,100.49,-0.07
2018-12-23 03:52:00+02:00,100.0,12.0,24.0,21.0,48.91,0.0,53.39,100.49,-0.19
2018-12-23 03:53:00+02:00,100.0,9.0,18.0,15.0,48.88,0.0,54.72,100.49,-0.16
2018-12-23 03:54:00+02:00,100.0,9.0,21.0,19.0,48.88,0.0,53.08,100.49,-0.13
2018-12-23 03:55:00+02:00,100.0,9.0,18.0,16.0,48.81,0.0,53.13,100.5,-0.15
2018-12-23 03:56:00+02:00,100.0,9.0,16.0,16.0,49.03,0.0,53.77,100.49,-0.1
2018-12-23 03:57:00+02:00,100.0,10.0,21.0,19.0,49.08,0.0,53.5,100.5,-0.22
2018-12-23 03:58:00+02:00,100.0,9.0,18.0,18.0,49.21,0.0,53.76,100.49,-0.33
2018-12-23 03:59:00+02:00,100.0,10.0,21.0,18.0,49.11,0.0,53.38,100.5,-0.23
2018-12-23 04:00:00+02:00,100.0,10.0,18.0,16.0,49.14,0.0,52.67,100.5,-0.27
2018-12-23 04:01:00+02:00,100.0,9.0,19.0,15.0,49.0,0.0,52.93,100.5,-0.22
2018-12-23 04:02:00+02:00,100.0,9.0,19.0,18.0,48.99,0.0,53.76,100.49,-0.22
2018-12-23 04:03:00+02:00,100.0,9.0,18.0,16.0,48.95,0.0,53.42,100.5,-0.13
2018-12-23 04:04:00+02:00,100.0,10.0,21.0,18.0,48.99,0.0,53.62,100.5,-0.25
2018-12-23 04:05:00+02:00,100.0,9.0,24.0,19.0,49.06,0.0,54.11,100.5,-0.23
2018-12-23 04:06:00+02:00,100.0,10.0,21.0,16.0,49.0,0.0,53.61,100.5,-0.23
2018-12-23 04:07:00+02:00,100.0,9.0,15.0,13.0,48.86,0.0,51.24,100.5,-0.19
2018-12-23 04:08:00+02:00,100.0,7.0,21.0,15.0,49.14,0.0,53.81,100.5,-0.31
2018-12-23 04:09:00+02:00,100.0,9.0,19.0,16.0,49.21,0.0,53.13,100.5,-0.29
2018-12-23 04:10:00+02:00,100.0,9.0,18.0,16.0,49.13,0.0,51.75,100.51,-0.27
2018-12-23 04:11:00+02:00,100.0,7.0,16.0,15.0,49.35,0.0,53.25,100.51,-0.34
2018-12-23 04:12:00+02:00,100.0,10.0,21.0,18.0,49.29,0.0,53.47,100.51,-0.34
2018-12-23 04:13:00+02:00,100.0,9.0,19.0,16.0,49.24,0.0,52.96,100.51,-0.27
2018-12-23 04:14:00+02:00,100.0,9.0,22.0,18.0,49.18,0.0,54.12,100.51,-0.25
2018-12-23 04:15:00+02:00,100.0,7.0,19.0,16.0,49.12,0.0,53.33,100.51,-0.27
2018-12-23 04:16:00+02:00,100.0,9.0,21.0,18.0,49.11,0.0,53.09,100.51,-0.25
2018-12-23 04:17:00+02:00,100.0,10.0,19.0,18.0,49.15,0.0,52.7,100.51,-0.26
2018-12-23 04:18:00+02:00,100.0,9.0,19.0,16.0,49.29,0.0,52.58,100.51,-0.23
2018-12-23 04:19:00+02:00,100.0,10.0,19.0,18.0,49.26,0.0,53.22,100.51,-0.36
2018-12-23 04:20:00+02:00,100.0,10.0,19.0,16.0,49.18,0.0,54.03,100.51,-0.25
2018-12-23 04:21:00+02:00,100.0,9.0,16.0,15.0,49.18,0.0,54.06,100.51,-0.31
2018-12-23 04:22:00+02:00,100.0,9.0,19.0,18.0,49.18,0.0,54.38,100.51,-0.26
2018-12-23 04:23:00+02:00,100.0,10.0,22.0,21.0,49.08,0.0,51.6,100.51,-0.2
2018-12-23 04:24:00+02:00,100.0,9.0,19.0,18.0,49.01,0.0,53.6,100.51,-0.22
2018-12-23 04:25:00+02:00,100.0,9.0,25.0,21.0,49.18,0.0,54.19,100.51,-0.23
2018-12-23 04:26:00+02:00,100.0,7.0,16.0,15.0,49.14,0.0,53.59,100.51,-0.25
2018-12-23 04:27:00+02:00,100.0,9.0,18.0,15.0,49.2,0.0,54.01,100.51,-0.25
2018-12-23 04:28:00+02:00,100.0,12.0,21.0,18.0,49.41,0.0,51.72,100.5,-0.33
2018-12-23 04:29:00+02:00,100.0,9.0,18.0,13.0,49.38,0.0,53.96,100.5,-0.36
2018-12-23 04:30:00+02:00,100.0,9.0,19.0,15.0,49.29,0.0,52.84,100.5,-0.29
2018-12-23 04:31:00+02:00,100.0,10.0,22.0,18.0,49.35,0.0,53.32,100.5,-0.37
2018-12-23 04:32:00+02:00,100.0,10.0,19.0,16.0,49.41,0.0,53.96,100.5,-0.38
2018-12-23 04:33:00+02:00,100.0,10.0,19.0,16.0,49.26,0.0,53.36,100.5,-0.36
2018-12-23 04:34:00+02:00,100.0,10.0,22.0,16.0,49.22,0.0,53.31,100.5,-0.3
2018-12-23 04:35:00+02:00,100.0,9.0,21.0,16.0,49.22,0.0,53.37,100.5,-0.3
2018-12-23 04:36:00+02:00,100.0,9.0,16.0,13.0,49.17,0.0,51.96,100.5,-0.26
2018-12-23 04:37:00+02:00,100.0,10.0,18.0,16.0,49.1,0.0,53.39,100.5,-0.29
2018-12-23 04:38:00+02:00,100.0,9.0,30.0,18.0,49.13,0.0,53.64,100.5,-0.33
2018-12-23 04:39:00+02:00,100.0,9.0,19.0,18.0,49.07,0.0,53.53,100.5,-0.26
2018-12-23 04:40:00+02:00,100.0,9.0,18.0,16.0,49.08,0.0,52.92,100.5,-0.26
2018-12-23 04:41:00+02:00,100.0,9.0,19.0,16.0,49.14,0.0,52.65,100.5,-0.26
2018-12-23 04:42:00+02:00,100.0,10.0,24.0,19.0,49.09,0.0,53.84,100.5,-0.22
2018-12-23 04:43:00+02:00,100.0,9.0,19.0,18.0,49.2,0.0,53.78,100.5,-0.25
2018-12-23 04:44:00+02:00,100.0,10.0,25.0,21.0,49.14,0.0,53.46,100.5,-0.29
2018-12-23 04:45:00+02:00,100.0,10.0,22.0,19.0,49.19,0.0,52.99,100.5,-0.25
2018-12-23 04:46:00+02:00,100.0,12.0,22.0,21.0,49.18,0.0,52.84,100.5,-0.25
2018-12-23 04:47:00+02:00,100.0,10.0,21.0,19.0,49.17,0.0,53.2,100.5,-0.26
2018-12-23 04:48:00+02:00,100.0,12.0,24.0,22.0,49.2,0.0,52.0,100.49,-0.25
2018-12-23 04:49:00+02:00,100.0,12.0,30.0,22.0,49.15,0.0,53.45,100.5,-0.29
2018-12-23 04:50:00+02:00,100.0,10.0,22.0,22.0,49.08,0.0,52.07,100.5,-0.26
2018-12-23 04:51:00+02:00,100.0,13.0,28.0,25.0,49.18,0.0,53.69,100.5,-0.36
2018-12-23 04:52:00+02:00,100.0,13.0,36.0,28.0,49.44,0.0,53.31,100.5,-0.4
2018-12-23 04:53:00+02:00,100.0,13.0,36.0,31.0,49.32,0.0,53.5,100.5,-0.34
2018-12-23 04:54:00+02:00,100.0,15.0,33.0,25.0,49.16,0.0,52.47,100.5,-0.3
2018-12-23 04:55:00+02:00,100.0,15.0,37.0,27.0,49.15,0.0,54.22,100.5,-0.29
2018-12-23 04:56:00+02:00,100.0,13.0,28.0,24.0,49.14,0.0,53.19,100.5,-0.3
2018-12-23 04:57:00+02:00,100.0,16.0,33.0,28.0,49.07,0.0,53.71,100.5,-0.29
2018-12-23 04:58:00+02:00,100.0,16.0,36.0,28.0,49.05,0.0,53.49,100.5,-0.27
2018-12-23 04:59:00+02:00,100.0,13.0,34.0,28.0,49.14,0.0,54.05,100.5,-0.29
2018-12-23 05:00:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,50.84,100.5,-0.36
2018-12-23 05:01:00+02:00,86.0,13.0,34.0,25.0,49.99,0.0,52.69,100.51,-0.58
2018-12-23 05:02:00+02:00,100.0,15.0,37.0,33.0,49.74,0.0,53.25,100.51,-0.43
2018-12-23 05:03:00+02:00,100.0,16.0,37.0,30.0,49.56,0.0,53.73,100.51,-0.38
2018-12-23 05:04:00+02:00,100.0,18.0,33.0,31.0,49.39,0.0,53.68,100.51,-0.26
2018-12-23 05:05:00+02:00,100.0,16.0,33.0,28.0,49.03,0.0,53.87,100.51,-0.12
2018-12-23 05:06:00+02:00,100.0,18.0,40.0,33.0,48.76,0.0,53.02,100.52,-0.02
2018-12-23 05:07:00+02:00,100.0,19.0,40.0,31.0,48.46,0.0,51.58,100.51,0.11
2018-12-23 05:08:00+02:00,100.0,18.0,36.0,33.0,48.26,0.0,52.19,100.51,0.21
2018-12-23 05:09:00+02:00,100.0,16.0,31.0,30.0,47.97,0.0,54.36,100.51,0.18
2018-12-23 05:10:00+02:00,100.0,18.0,42.0,31.0,47.77,0.0,52.38,100.51,0.25
2018-12-23 05:11:00+02:00,100.0,16.0,37.0,33.0,47.69,0.0,52.76,100.51,0.26
2018-12-23 05:12:00+02:00,100.0,15.0,39.0,34.0,47.71,0.0,52.98,100.5,0.22
2018-12-23 05:13:00+02:00,100.0,15.0,39.0,30.0,47.62,0.0,52.13,100.5,0.35
2018-12-23 05:14:00+02:00,100.0,19.0,34.0,31.0,47.64,0.0,53.49,100.5,0.31
2018-12-23 05:15:00+02:00,100.0,16.0,31.0,25.0,47.57,0.0,54.33,100.5,0.34
2018-12-23 05:16:00+02:00,100.0,18.0,31.0,31.0,47.46,0.0,52.98,100.5,0.36
2018-12-23 05:17:00+02:00,100.0,15.0,39.0,30.0,47.42,0.0,52.76,100.5,0.45
2018-12-23 05:18:00+02:00,100.0,15.0,28.0,27.0,47.28,0.0,53.66,100.5,0.48
2018-12-23 05:19:00+02:00,100.0,16.0,36.0,30.0,47.45,0.0,51.47,100.5,0.42
2018-12-23 05:20:00+02:00,100.0,13.0,28.0,25.0,47.32,0.0,54.0,100.5,0.51
2018-12-23 05:21:00+02:00,100.0,16.0,34.0,33.0,47.31,0.0,53.04,100.49,0.45
2018-12-23 05:22:00+02:00,100.0,15.0,31.0,25.0,47.24,0.0,53.57,100.49,0.53
2018-12-23 05:23:00+02:00,100.0,16.0,40.0,31.0,47.1,0.0,52.63,100.49,0.53
2018-12-23 05:24:00+02:00,100.0,16.0,33.0,27.0,47.2,0.0,53.2,100.48,0.6
2018-12-23 05:25:00+02:00,100.0,16.0,39.0,28.0,47.22,0.0,52.52,100.49,0.46
2018-12-23 05:26:00+02:00,100.0,15.0,30.0,27.0,47.1,0.0,53.9,100.49,0.49
2018-12-23 05:27:00+02:00,100.0,13.0,33.0,25.0,47.14,0.0,53.48,100.49,0.45
2018-12-23 05:28:00+02:00,100.0,15.0,27.0,25.0,47.05,0.0,52.24,100.49,0.51
2018-12-23 05:29:00+02:00,100.0,13.0,24.0,22.0,46.97,0.0,52.3,100.49,0.51
2018-12-23 05:30:00+02:00,100.0,16.0,34.0,30.0,47.0,0.0,53.06,100.48,0.55
2018-12-23 05:31:00+02:00,100.0,16.0,33.0,28.0,47.01,0.0,53.64,100.49,0.55
2018-12-23 05:32:00+02:00,100.0,12.0,31.0,25.0,46.88,0.0,53.07,100.49,0.55
2018-12-23 05:33:00+02:00,100.0,15.0,30.0,27.0,46.98,0.0,53.49,100.49,0.52
2018-12-23 05:34:00+02:00,100.0,13.0,36.0,28.0,46.96,0.0,52.59,100.49,0.53
2018-12-23 05:35:00+02:00,100.0,15.0,27.0,25.0,47.01,0.0,53.85,100.49,0.55
2018-12-23 05:36:00+02:00,100.0,15.0,31.0,27.0,47.0,0.0,53.53,100.49,0.56
2018-12-23 05:37:00+02:00,100.0,13.0,31.0,24.0,46.81,0.0,54.16,100.48,0.63
2018-12-23 05:38:00+02:00,100.0,13.0,33.0,25.0,46.93,0.0,52.23,100.49,0.56
2018-12-23 05:39:00+02:00,100.0,15.0,28.0,24.0,46.88,0.0,53.66,100.49,0.57
2018-12-23 05:40:00+02:00,100.0,13.0,27.0,25.0,46.97,0.0,53.71,100.49,0.46
2018-12-23 05:41:00+02:00,100.0,15.0,37.0,31.0,46.92,0.0,53.42,100.5,0.48
2018-12-23 05:42:00+02:00,100.0,15.0,27.0,27.0,47.14,0.0,52.67,100.5,0.39
2018-12-23 05:43:00+02:00,100.0,13.0,30.0,25.0,47.23,0.0,51.99,100.5,0.42
2018-12-23 05:44:00+02:00,100.0,16.0,28.0,27.0,47.06,0.0,53.78,100.5,0.51
2018-12-23 05:45:00+02:00,100.0,16.0,24.0,22.0,47.1,0.0,52.95,100.49,0.51
2018-12-23 05:46:00+02:00,100.0,16.0,33.0,25.0,46.98,0.0,52.98,100.5,0.53
2018-12-23 05:47:00+02:00,100.0,15.0,28.0,27.0,46.97,0.0,51.47,100.49,0.56
2018-12-23 05:48:00+02:00,100.0,15.0,39.0,31.0,46.95,0.0,52.26,100.49,0.6
2018-12-23 05:49:00+02:00,100.0,16.0,31.0,25.0,46.9,0.0,53.51,100.49,0.55
2018-12-23 05:50:00+02:00,100.0,15.0,28.0,27.0,46.75,0.0,52.73,100.49,0.63
2018-12-23 05:51:00+02:00,100.0,13.0,25.0,22.0,46.74,0.0,53.28,100.49,0.62
2018-12-23 05:52:00+02:00,100.0,15.0,24.0,22.0,46.76,0.0,52.65,100.49,0.62
2018-12-23 05:53:00+02:00,100.0,13.0,30.0,27.0,46.69,0.0,53.06,100.49,0.63
2018-12-23 05:54:00+02:00,100.0,12.0,27.0,21.0,46.76,0.0,53.16,100.5,0.53
2018-12-23 05:55:00+02:00,100.0,13.0,34.0,30.0,46.71,0.0,53.87,100.5,0.53
2018-12-23 05:56:00+02:00,100.0,15.0,30.0,22.0,46.85,0.0,52.89,100.51,0.45
2018-12-23 05:57:00+02:00,100.0,13.0,25.0,21.0,46.92,0.0,53.72,100.51,0.51
2018-12-23 05:58:00+02:00,100.0,15.0,24.0,22.0,46.9,0.0,53.4,100.51,0.49
2018-12-23 05:59:00+02:00,100.0,12.0,24.0,22.0,47.04,0.0,52.73,100.51,0.48
2018-12-23 06:00:00+02:00,100.0,12.0,22.0,21.0,47.02,0.0,53.91,100.52,0.49
2018-12-23 06:01:00+02:00,100.0,12.0,22.0,21.0,47.02,0.0,53.92,100.52,0.51
2018-12-23 06:02:00+02:00,100.0,12.0,27.0,24.0,47.05,0.0,53.65,100.52,0.46
2018-12-23 06:03:00+02:00,100.0,12.0,24.0,21.0,47.06,0.0,53.74,100.51,0.51
2018-12-23 06:04:00+02:00,100.0,13.0,28.0,22.0,46.97,0.0,53.02,100.52,0.46
2018-12-23 06:05:00+02:00,100.0,13.0,24.0,22.0,46.91,0.0,53.09,100.52,0.51
2018-12-23 06:06:00+02:00,100.0,13.0,27.0,21.0,47.18,0.0,52.37,100.52,0.42
2018-12-23 06:07:00+02:00,100.0,13.0,24.0,22.0,47.11,0.0,52.8,100.52,0.39
2018-12-23 06:08:00+02:00,100.0,13.0,30.0,24.0,47.36,0.0,54.08,100.52,0.28
2018-12-23 06:09:00+02:00,100.0,12.0,22.0,21.0,47.52,0.0,53.09,100.52,0.29
2018-12-23 06:10:00+02:00,100.0,13.0,30.0,24.0,47.91,0.0,53.01,100.52,0.1
2018-12-23 06:11:00+02:00,100.0,15.0,25.0,25.0,48.04,0.0,53.41,100.52,0.12
2018-12-23 06:12:00+02:00,100.0,12.0,31.0,24.0,48.2,0.0,53.35,100.52,0.04
2018-12-23 06:13:00+02:00,100.0,15.0,27.0,25.0,48.18,0.0,52.46,100.52,0.0
2018-12-23 06:14:00+02:00,100.0,12.0,25.0,22.0,48.42,0.0,52.75,100.52,-0.09
2018-12-23 06:15:00+02:00,100.0,13.0,25.0,22.0,48.44,0.0,52.92,100.52,-0.05
2018-12-23 06:16:00+02:00,100.0,15.0,24.0,24.0,48.69,0.0,54.63,100.52,-0.13
2018-12-23 06:17:00+02:00,100.0,12.0,27.0,24.0,48.54,0.0,53.32,100.52,-0.12
2018-12-23 06:18:00+02:00,100.0,12.0,25.0,22.0,48.53,0.0,53.93,100.52,-0.05
2018-12-23 06:19:00+02:00,100.0,13.0,25.0,22.0,48.54,0.0,52.64,100.53,-0.05
2018-12-23 06:20:00+02:00,100.0,12.0,25.0,21.0,48.56,0.0,55.84,100.53,-0.05
2018-12-23 06:21:00+02:00,100.0,12.0,22.0,21.0,48.79,0.0,52.88,100.53,-0.19
2018-12-23 06:22:00+02:00,100.0,12.0,24.0,22.0,48.6,0.0,53.7,100.53,-0.13
2018-12-23 06:23:00+02:00,100.0,12.0,21.0,21.0,48.59,0.0,54.05,100.53,-0.16
2018-12-23 06:24:00+02:00,100.0,10.0,18.0,18.0,48.59,0.0,52.24,100.53,-0.19
2018-12-23 06:25:00+02:00,100.0,10.0,27.0,24.0,48.54,0.0,53.4,100.53,-0.13
2018-12-23 06:26:00+02:00,100.0,10.0,25.0,18.0,48.62,0.0,52.49,100.53,-0.23
2018-12-23 06:27:00+02:00,100.0,12.0,27.0,19.0,48.52,0.0,52.65,100.53,-0.22
2018-12-23 06:28:00+02:00,100.0,12.0,24.0,21.0,48.64,0.0,53.34,100.53,-0.23
2018-12-23 06:29:00+02:00,100.0,9.0,21.0,18.0,48.57,0.0,52.97,100.53,-0.19
2018-12-23 06:30:00+02:00,100.0,12.0,21.0,19.0,48.56,0.0,56.23,100.53,-0.19
2018-12-23 06:31:00+02:00,100.0,10.0,24.0,19.0,48.64,0.0,53.31,100.53,-0.13
2018-12-23 06:32:00+02:00,100.0,10.0,19.0,18.0,48.77,0.0,53.43,100.53,-0.23
2018-12-23 06:33:00+02:00,100.0,13.0,28.0,22.0,48.85,0.0,53.87,100.53,-0.2
2018-12-23 06:34:00+02:00,100.0,10.0,21.0,19.0,48.8,0.0,53.26,100.53,-0.17
2018-12-23 06:35:00+02:00,100.0,13.0,19.0,19.0,48.67,0.0,53.22,100.53,-0.22
2018-12-23 06:36:00+02:00,100.0,12.0,22.0,21.0,48.86,0.0,53.99,100.53,-0.26
2018-12-23 06:37:00+02:00,100.0,10.0,21.0,18.0,48.77,0.0,53.07,100.53,-0.22
2018-12-23 06:38:00+02:00,100.0,10.0,19.0,18.0,48.79,0.0,51.36,100.53,-0.17
2018-12-23 06:39:00+02:00,100.0,10.0,19.0,16.0,48.69,0.0,53.88,100.53,-0.2
2018-12-23 06:40:00+02:00,100.0,9.0,21.0,18.0,48.72,0.0,53.6,100.54,-0.13
2018-12-23 06:41:00+02:00,100.0,10.0,22.0,19.0,48.87,0.0,54.02,100.54,-0.29
2018-12-23 06:42:00+02:00,100.0,9.0,21.0,16.0,48.91,0.0,54.1,100.54,-0.19
2018-12-23 06:43:00+02:00,100.0,10.0,21.0,18.0,48.89,0.0,53.92,100.54,-0.26
2018-12-23 06:44:00+02:00,100.0,10.0,21.0,21.0,48.76,0.0,53.45,100.54,-0.19
2018-12-23 06:45:00+02:00,100.0,10.0,25.0,22.0,48.89,0.0,55.75,100.54,-0.26
2018-12-23 06:46:00+02:00,100.0,9.0,18.0,18.0,48.95,0.0,54.25,100.54,-0.31
2018-12-23 06:47:00+02:00,100.0,9.0,19.0,16.0,48.82,0.0,52.47,100.54,-0.23
2018-12-23 06:48:00+02:00,100.0,12.0,21.0,18.0,48.87,0.0,52.82,100.54,-0.27
2018-12-23 06:49:00+02:00,100.0,10.0,19.0,18.0,48.8,0.0,53.62,100.55,-0.2
2018-12-23 06:50:00+02:00,100.0,10.0,19.0,18.0,48.91,0.0,52.73,100.54,-0.23
2018-12-23 06:51:00+02:00,100.0,9.0,18.0,16.0,48.97,0.0,53.68,100.54,-0.2
2018-12-23 06:52:00+02:00,100.0,9.0,18.0,16.0,49.08,0.0,53.72,100.54,-0.25
2018-12-23 06:53:00+02:00,100.0,10.0,22.0,18.0,49.04,0.0,53.47,100.54,-0.26
2018-12-23 06:54:00+02:00,100.0,10.0,21.0,16.0,48.92,0.0,51.12,100.54,-0.2
2018-12-23 06:55:00+02:00,100.0,9.0,21.0,18.0,48.88,0.0,52.13,100.54,-0.25
2018-12-23 06:56:00+02:00,100.0,9.0,24.0,18.0,48.79,0.0,51.27,100.54,-0.26
2018-12-23 06:57:00+02:00,100.0,12.0,22.0,21.0,49.03,0.0,53.65,100.54,-0.25
2018-12-23 06:58:00+02:00,100.0,10.0,18.0,16.0,49.16,0.0,52.7,100.54,-0.3
2018-12-23 06:59:00+02:00,100.0,10.0,25.0,18.0,49.17,0.0,52.09,100.54,-0.34
2018-12-23 07:00:00+02:00,100.0,10.0,19.0,18.0,49.07,0.0,53.5,100.55,-0.33
2018-12-23 07:01:00+02:00,100.0,12.0,24.0,21.0,49.12,0.0,53.05,100.54,-0.31
2018-12-23 07:02:00+02:00,100.0,12.0,24.0,21.0,49.12,0.0,53.63,100.54,-0.27
2018-12-23 07:03:00+02:00,100.0,7.0,19.0,16.0,49.23,0.0,52.03,100.54,-0.3
2018-12-23 07:04:00+02:00,100.0,9.0,22.0,15.0,49.23,0.0,52.75,100.54,-0.31
2018-12-23 07:05:00+02:00,100.0,10.0,19.0,18.0,49.32,0.0,52.29,100.54,-0.29
2018-12-23 07:06:00+02:00,100.0,9.0,19.0,16.0,49.16,0.0,52.95,100.54,-0.3
2018-12-23 07:07:00+02:00,100.0,10.0,22.0,18.0,49.16,0.0,53.08,100.55,-0.31
2018-12-23 07:08:00+02:00,100.0,10.0,21.0,16.0,49.01,0.0,51.35,100.54,-0.29
2018-12-23 07:09:00+02:00,100.0,7.0,16.0,15.0,49.06,0.0,52.69,100.55,-0.29
2018-12-23 07:10:00+02:00,100.0,9.0,16.0,15.0,49.03,0.0,51.67,100.55,-0.26
2018-12-23 07:11:00+02:00,100.0,10.0,24.0,18.0,49.18,0.0,53.56,100.54,-0.43
2018-12-23 07:12:00+02:00,100.0,10.0,24.0,19.0,49.01,0.0,53.31,100.55,-0.3
2018-12-23 07:13:00+02:00,100.0,7.0,16.0,15.0,49.04,0.0,53.05,100.55,-0.34
2018-12-23 07:14:00+02:00,100.0,9.0,22.0,16.0,49.04,0.0,53.06,100.54,-0.3
2018-12-23 07:15:00+02:00,100.0,9.0,22.0,18.0,49.14,0.0,52.94,100.55,-0.41
2018-12-23 07:16:00+02:00,100.0,7.0,19.0,15.0,49.02,0.0,53.4,100.54,-0.27
2018-12-23 07:17:00+02:00,100.0,9.0,19.0,16.0,48.95,0.0,52.84,100.55,-0.3
2018-12-23 07:18:00+02:00,100.0,9.0,22.0,16.0,49.19,0.0,52.83,100.55,-0.34
2018-12-23 07:19:00+02:00,100.0,7.0,19.0,15.0,49.23,0.0,55.05,100.54,-0.37
2018-12-23 07:20:00+02:00,100.0,12.0,21.0,18.0,49.25,0.0,55.25,100.54,-0.43
2018-12-23 07:21:00+02:00,100.0,9.0,16.0,15.0,49.11,0.0,53.86,100.54,-0.43
2018-12-23 07:22:00+02:00,100.0,10.0,19.0,15.0,49.1,0.0,52.91,100.55,-0.31
2018-12-23 07:23:00+02:00,100.0,9.0,18.0,18.0,49.16,0.0,52.71,100.55,-0.36
2018-12-23 07:24:00+02:00,100.0,9.0,22.0,16.0,49.03,0.0,54.06,100.55,-0.31
2018-12-23 07:25:00+02:00,100.0,10.0,18.0,18.0,49.21,0.0,53.11,100.55,-0.37
2018-12-23 07:26:00+02:00,100.0,9.0,19.0,16.0,49.19,0.0,51.17,100.55,-0.33
2018-12-23 07:27:00+02:00,100.0,12.0,24.0,19.0,49.09,0.0,53.09,100.55,-0.27
2018-12-23 07:28:00+02:00,100.0,9.0,22.0,18.0,49.15,0.0,52.36,100.55,-0.29
2018-12-23 07:29:00+02:00,100.0,10.0,19.0,18.0,49.21,0.0,51.41,100.55,-0.3
2018-12-23 07:30:00+02:00,100.0,10.0,19.0,16.0,49.12,0.0,52.79,100.54,-0.27
2018-12-23 07:31:00+02:00,100.0,12.0,28.0,21.0,49.11,0.0,53.63,100.54,-0.27
2018-12-23 07:32:00+02:00,100.0,10.0,24.0,21.0,49.28,0.0,53.78,100.55,-0.38
2018-12-23 07:33:00+02:00,99.0,9.0,21.0,18.0,49.24,0.0,52.89,100.55,-0.34
2018-12-23 07:34:00+02:00,99.0,9.0,22.0,19.0,49.31,0.0,52.85,100.54,-0.4
2018-12-23 07:35:00+02:00,99.0,10.0,18.0,16.0,49.42,0.0,53.26,100.55,-0.41
2018-12-23 07:36:00+02:00,99.0,9.0,19.0,15.0,49.36,0.0,52.98,100.55,-0.37
2018-12-23 07:37:00+02:00,99.0,9.0,18.0,16.0,49.24,0.0,53.49,100.55,-0.34
2018-12-23 07:38:00+02:00,99.0,9.0,19.0,16.0,49.37,0.0,53.65,100.54,-0.36
2018-12-23 07:39:00+02:00,98.0,9.0,18.0,15.0,49.14,0.0,53.69,100.54,-0.33
2018-12-23 07:40:00+02:00,98.0,10.0,21.0,16.0,49.23,0.0,54.43,100.54,-0.34
2018-12-23 07:41:00+02:00,98.0,9.0,21.0,16.0,49.36,0.0,51.75,100.54,-0.36
2018-12-23 07:42:00+02:00,98.0,10.0,24.0,19.0,49.09,0.0,54.61,100.54,-0.34
2018-12-23 07:43:00+02:00,98.0,9.0,22.0,19.0,49.13,0.0,52.34,100.53,-0.3
2018-12-23 07:44:00+02:00,98.0,10.0,22.0,21.0,49.23,0.0,53.07,100.53,-0.3
2018-12-23 07:45:00+02:00,98.0,10.0,22.0,18.0,49.17,0.0,53.89,100.54,-0.31
2018-12-23 07:46:00+02:00,99.0,10.0,22.0,16.0,49.22,0.0,53.12,100.54,-0.26
2018-12-23 07:47:00+02:00,100.0,10.0,19.0,16.0,49.48,0.0,54.12,100.54,-0.36
2018-12-23 07:48:00+02:00,100.0,9.0,19.0,16.0,49.18,0.0,53.69,100.55,-0.27
2018-12-23 07:49:00+02:00,100.0,7.0,18.0,15.0,49.05,0.0,51.11,100.55,-0.17
2018-12-23 07:50:00+02:00,100.0,9.0,16.0,15.0,48.82,0.0,52.75,100.55,-0.09
2018-12-23 07:51:00+02:00,100.0,6.0,12.0,10.0,48.71,0.0,52.54,100.55,-0.03
2018-12-23 07:52:00+02:00,100.0,9.0,18.0,16.0,48.58,0.0,53.31,100.55,0.0
2018-12-23 07:53:00+02:00,100.0,9.0,18.0,15.0,48.71,0.0,53.9,100.55,-0.15
2018-12-23 07:54:00+02:00,100.0,7.0,16.0,13.0,48.46,0.0,52.34,100.55,0.01
2018-12-23 07:55:00+02:00,100.0,10.0,18.0,15.0,48.42,0.0,52.7,100.55,0.05
2018-12-23 07:56:00+02:00,100.0,7.0,16.0,13.0,48.25,0.0,54.35,100.55,0.1
2018-12-23 07:57:00+02:00,100.0,10.0,25.0,18.0,48.03,0.0,54.72,100.55,0.17
2018-12-23 07:58:00+02:00,100.0,9.0,19.0,18.0,47.85,0.0,52.43,100.55,0.21
2018-12-23 07:59:00+02:00,100.0,9.0,22.0,16.0,47.8,0.0,53.39,100.55,0.24
2018-12-23 08:00:00+02:00,100.0,7.0,15.0,13.0,47.67,0.0,52.39,100.55,0.28
2018-12-23 08:01:00+02:00,100.0,9.0,18.0,16.0,47.9,0.0,52.33,100.55,0.21
2018-12-23 08:02:00+02:00,100.0,9.0,19.0,16.0,47.88,0.0,52.98,100.55,0.26
2018-12-23 08:03:00+02:00,100.0,10.0,18.0,16.0,47.77,0.0,53.97,100.55,0.24
2018-12-23 08:04:00+02:00,100.0,9.0,18.0,16.0,47.67,0.0,53.16,100.54,0.26
2018-12-23 08:05:00+02:00,100.0,7.0,15.0,13.0,47.68,0.0,52.15,100.55,0.31
2018-12-23 08:06:00+02:00,100.0,10.0,19.0,18.0,47.69,0.0,52.21,100.55,0.26
2018-12-23 08:07:00+02:00,100.0,9.0,16.0,13.0,47.52,0.0,52.64,100.55,0.39
2018-12-23 08:08:00+02:00,100.0,9.0,21.0,18.0,47.48,0.0,52.06,100.55,0.42
2018-12-23 08:09:00+02:00,100.0,9.0,21.0,19.0,47.48,0.0,53.75,100.55,0.36
2018-12-23 08:10:00+02:00,100.0,9.0,16.0,15.0,47.34,0.0,51.96,100.55,0.43
2018-12-23 08:11:00+02:00,100.0,7.0,19.0,15.0,47.19,0.0,52.75,100.55,0.49
2018-12-23 08:12:00+02:00,100.0,10.0,16.0,15.0,47.1,0.0,53.09,100.55,0.48
2018-12-23 08:13:00+02:00,100.0,10.0,19.0,16.0,47.06,0.0,53.14,100.54,0.51
2018-12-23 08:14:00+02:00,100.0,9.0,18.0,15.0,47.13,0.0,52.06,100.54,0.53
2018-12-23 08:15:00+02:00,100.0,10.0,16.0,16.0,47.01,0.0,53.4,100.54,0.49
2018-12-23 08:16:00+02:00,100.0,10.0,19.0,16.0,47.11,0.0,53.83,100.55,0.49
2018-12-23 08:17:00+02:00,100.0,9.0,21.0,16.0,47.08,0.0,53.6,100.55,0.49
2018-12-23 08:18:00+02:00,100.0,9.0,16.0,13.0,47.02,0.0,52.65,100.55,0.51
2018-12-23 08:19:00+02:00,100.0,9.0,18.0,16.0,47.1,0.0,53.58,100.55,0.45
2018-12-23 08:20:00+02:00,100.0,7.0,18.0,15.0,47.28,0.0,52.41,100.55,0.35
2018-12-23 08:21:00+02:00,100.0,12.0,19.0,19.0,47.32,0.0,52.27,100.56,0.29
2018-12-23 08:22:00+02:00,100.0,9.0,30.0,21.0,47.19,0.0,52.31,100.56,0.36
2018-12-23 08:23:00+02:00,100.0,12.0,24.0,24.0,47.13,0.0,51.55,100.56,0.45
2018-12-23 08:24:00+02:00,100.0,9.0,19.0,16.0,47.24,0.0,54.13,100.56,0.38
2018-12-23 08:25:00+02:00,100.0,9.0,19.0,16.0,47.11,0.0,53.55,100.56,0.41
2018-12-23 08:26:00+02:00,100.0,9.0,28.0,22.0,47.0,0.0,54.54,100.56,0.49
2018-12-23 08:27:00+02:00,100.0,10.0,24.0,21.0,47.15,0.0,52.21,100.56,0.46
2018-12-23 08:28:00+02:00,100.0,10.0,19.0,18.0,47.03,0.0,54.26,100.56,0.49
2018-12-23 08:29:00+02:00,100.0,9.0,18.0,16.0,47.16,0.0,52.53,100.56,0.39
2018-12-23 08:30:00+02:00,100.0,9.0,18.0,15.0,47.14,0.0,51.95,100.56,0.45
2018-12-23 08:31:00+02:00,100.0,9.0,18.0,16.0,46.99,0.0,52.17,100.56,0.42
2018-12-23 08:32:00+02:00,100.0,10.0,19.0,15.0,47.04,0.0,53.75,100.56,0.43
2018-12-23 08:33:00+02:00,100.0,9.0,19.0,18.0,47.22,0.0,53.23,100.56,0.41
2018-12-23 08:34:00+02:00,100.0,10.0,24.0,18.0,47.25,0.0,53.2,100.56,0.38
2018-12-23 08:35:00+02:00,100.0,9.0,24.0,18.0,47.19,0.51,53.56,100.56,0.49
2018-12-23 08:36:00+02:00,100.0,7.0,13.0,13.0,47.14,0.51,52.93,100.56,0.45
2018-12-23 08:37:00+02:00,100.0,7.0,18.0,16.0,47.31,0.51,53.84,100.57,0.41
2018-12-23 08:38:00+02:00,100.0,9.0,15.0,13.0,47.35,0.51,53.47,100.57,0.42
2018-12-23 08:39:00+02:00,100.0,9.0,18.0,15.0,47.37,0.51,53.72,100.57,0.42
2018-12-23 08:40:00+02:00,100.0,9.0,16.0,15.0,47.17,0.51,52.68,100.57,0.49
2018-12-23 08:41:00+02:00,100.0,7.0,13.0,12.0,47.13,0.51,53.71,100.57,0.46
2018-12-23 08:42:00+02:00,100.0,10.0,24.0,19.0,47.24,0.51,53.19,100.57,0.48
2018-12-23 08:43:00+02:00,100.0,9.0,15.0,15.0,47.22,0.51,53.89,100.58,0.52
2018-12-23 08:44:00+02:00,100.0,9.0,18.0,13.0,47.08,0.51,52.72,100.58,0.51
2018-12-23 08:45:00+02:00,100.0,9.0,19.0,16.0,47.07,1.02,52.24,100.58,0.55
2018-12-23 08:46:00+02:00,100.0,10.0,24.0,16.0,47.08,1.02,51.65,100.58,0.43
2018-12-23 08:47:00+02:00,100.0,7.0,15.0,15.0,46.87,1.02,52.75,100.59,0.59
2018-12-23 08:48:00+02:00,100.0,9.0,16.0,16.0,47.0,1.02,51.93,100.58,0.52
2018-12-23 08:49:00+02:00,100.0,9.0,19.0,16.0,46.9,1.02,53.61,100.59,0.52
2018-12-23 08:50:00+02:00,100.0,9.0,18.0,15.0,46.85,1.53,54.03,100.59,0.51
2018-12-23 08:51:00+02:00,100.0,9.0,18.0,16.0,46.85,1.53,53.97,100.59,0.45
2018-12-23 08:52:00+02:00,100.0,7.0,16.0,13.0,46.86,0.96,53.01,100.59,0.48
2018-12-23 08:53:00+02:00,100.0,9.0,22.0,19.0,46.87,0.96,54.3,100.59,0.45
2018-12-23 08:54:00+02:00,100.0,7.0,16.0,13.0,46.82,1.47,53.47,100.59,0.49
2018-12-23 08:55:00+02:00,100.0,9.0,15.0,13.0,46.87,1.47,52.65,100.59,0.49
2018-12-23 08:56:00+02:00,100.0,9.0,18.0,15.0,46.87,1.98,52.28,100.59,0.52
2018-12-23 08:57:00+02:00,100.0,9.0,18.0,16.0,46.79,1.41,53.11,100.6,0.53
2018-12-23 08:58:00+02:00,100.0,9.0,16.0,15.0,46.76,1.92,53.2,100.6,0.55
2018-12-23 08:59:00+02:00,100.0,10.0,16.0,16.0,46.96,2.43,53.94,100.6,0.49
2018-12-23 09:00:00+02:00,100.0,9.0,16.0,15.0,46.86,1.86,54.34,100.6,0.53
2018-12-23 09:01:00+02:00,100.0,9.0,18.0,16.0,46.85,2.88,54.19,100.6,0.55
2018-12-23 09:02:00+02:00,100.0,9.0,22.0,18.0,46.82,2.31,53.84,100.6,0.48
2018-12-23 09:03:00+02:00,100.0,9.0,18.0,13.0,46.92,2.82,53.0,100.6,0.45
2018-12-23 09:04:00+02:00,100.0,9.0,18.0,18.0,46.75,3.84,53.46,100.6,0.52
2018-12-23 09:05:00+02:00,100.0,9.0,21.0,15.0,46.79,3.27,53.39,100.6,0.46
2018-12-23 09:06:00+02:00,100.0,10.0,21.0,21.0,46.82,3.78,53.63,100.6,0.41
2018-12-23 09:07:00+02:00,100.0,9.0,18.0,18.0,46.83,3.72,53.17,100.6,0.41
2018-12-23 09:08:00+02:00,100.0,7.0,19.0,13.0,47.29,4.74,53.59,100.6,0.22
2018-12-23 09:09:00+02:00,100.0,10.0,22.0,16.0,47.33,4.17,52.46,100.6,0.25
2018-12-23 09:10:00+02:00,100.0,7.0,24.0,19.0,47.5,4.11,53.92,100.6,0.11
2018-12-23 09:11:00+02:00,100.0,9.0,18.0,16.0,47.61,5.13,52.35,100.6,0.14
2018-12-23 09:12:00+02:00,100.0,10.0,16.0,16.0,47.66,5.07,56.76,100.6,0.1
2018-12-23 09:13:00+02:00,100.0,9.0,22.0,13.0,47.62,5.52,52.98,100.6,0.15
2018-12-23 09:14:00+02:00,100.0,9.0,19.0,16.0,47.63,6.55,54.85,100.6,0.11
2018-12-23 09:15:00+02:00,100.0,9.0,16.0,15.0,47.73,7.0,53.24,100.6,0.01
2018-12-23 09:16:00+02:00,100.0,10.0,15.0,15.0,47.72,7.45,53.47,100.6,0.05
2018-12-23 09:17:00+02:00,100.0,6.0,13.0,10.0,47.86,7.9,53.09,100.61,0.06
2018-12-23 09:18:00+02:00,100.0,9.0,19.0,18.0,48.11,7.26,53.6,100.61,0.0
2018-12-23 09:19:00+02:00,100.0,7.0,18.0,16.0,48.26,8.22,52.47,100.61,-0.1
2018-12-23 09:20:00+02:00,100.0,10.0,21.0,18.0,48.67,8.67,54.96,100.61,-0.17
2018-12-23 09:21:00+02:00,100.0,9.0,18.0,15.0,48.58,9.64,52.37,100.61,-0.19
2018-12-23 09:22:00+02:00,100.0,10.0,18.0,16.0,48.49,10.09,54.08,100.61,-0.23
2018-12-23 09:23:00+02:00,100.0,7.0,16.0,15.0,48.51,10.54,54.21,100.61,-0.22
2018-12-23 09:24:00+02:00,100.0,9.0,18.0,15.0,48.74,10.48,52.52,100.61,-0.33
2018-12-23 09:25:00+02:00,100.0,9.0,21.0,16.0,48.79,12.01,54.45,100.61,-0.23
2018-12-23 09:26:00+02:00,100.0,10.0,15.0,15.0,48.86,12.46,53.27,100.61,-0.22
2018-12-23 09:27:00+02:00,100.0,9.0,13.0,13.0,48.58,13.99,53.32,100.61,-0.22
2018-12-23 09:28:00+02:00,100.0,9.0,21.0,16.0,48.44,13.36,53.81,100.61,-0.16
2018-12-23 09:29:00+02:00,100.0,9.0,27.0,19.0,48.53,15.4,52.66,100.61,-0.23
2018-12-23 09:30:00+02:00,100.0,10.0,18.0,16.0,48.52,15.28,51.65,100.61,-0.2
2018-12-23 09:31:00+02:00,100.0,9.0,16.0,16.0,48.67,16.75,52.65,100.61,-0.17
2018-12-23 09:32:00+02:00,100.0,9.0,19.0,15.0,48.56,17.14,52.96,100.61,-0.2
2018-12-23 09:33:00+02:00,100.0,9.0,18.0,15.0,48.53,16.45,52.82,100.61,-0.19
2018-12-23 09:34:00+02:00,100.0,10.0,21.0,18.0,48.44,16.84,54.29,100.61,-0.13
2018-12-23 09:35:00+02:00,100.0,10.0,22.0,18.0,48.36,17.74,53.31,100.61,-0.17
2018-12-23 09:36:00+02:00,100.0,7.0,15.0,15.0,48.45,17.56,52.9,100.6,-0.2
2018-12-23 09:37:00+02:00,100.0,7.0,15.0,15.0,48.67,17.38,51.86,100.6,-0.29
2018-12-23 09:38:00+02:00,100.0,9.0,19.0,16.0,48.73,17.7,54.09,100.6,-0.22
2018-12-23 09:39:00+02:00,100.0,7.0,18.0,15.0,48.69,18.03,53.62,100.6,-0.25
2018-12-23 09:40:00+02:00,100.0,9.0,24.0,16.0,48.69,17.79,53.86,100.6,-0.3
2018-12-23 09:41:00+02:00,100.0,9.0,19.0,18.0,48.79,19.08,53.69,100.6,-0.26
2018-12-23 09:42:00+02:00,100.0,9.0,21.0,18.0,48.85,20.43,53.31,100.6,-0.27
2018-12-23 09:43:00+02:00,100.0,9.0,18.0,16.0,49.07,21.27,52.79,100.6,-0.34
2018-12-23 09:44:00+02:00,100.0,7.0,16.0,13.0,48.99,21.54,52.68,100.6,-0.33
2018-12-23 09:45:00+02:00,100.0,9.0,25.0,15.0,48.89,22.32,53.8,100.6,-0.33
2018-12-23 09:46:00+02:00,100.0,9.0,18.0,16.0,48.88,23.04,52.47,100.59,-0.34
2018-12-23 09:47:00+02:00,100.0,10.0,21.0,18.0,48.8,23.7,54.46,100.6,-0.31
2018-12-23 09:48:00+02:00,100.0,9.0,19.0,18.0,48.72,23.78,52.97,100.59,-0.27
2018-12-23 09:49:00+02:00,100.0,10.0,21.0,18.0,48.85,24.32,52.58,100.59,-0.34
2018-12-23 09:50:00+02:00,100.0,10.0,21.0,18.0,48.8,24.29,54.03,100.59,-0.31
2018-12-23 09:51:00+02:00,100.0,9.0,16.0,15.0,49.06,24.76,52.94,100.59,-0.48
2018-12-23 09:52:00+02:00,100.0,7.0,18.0,15.0,48.97,25.36,52.84,100.59,-0.36
2018-12-23 09:53:00+02:00,100.0,9.0,21.0,18.0,49.15,25.45,50.55,100.59,-0.5
2018-12-23 09:54:00+02:00,100.0,9.0,15.0,13.0,49.29,26.68,51.14,100.58,-0.46
2018-12-23 09:55:00+02:00,100.0,10.0,16.0,16.0,49.17,27.91,52.78,100.58,-0.4
2018-12-23 09:56:00+02:00,100.0,7.0,19.0,15.0,49.23,27.99,52.15,100.58,-0.36
2018-12-23 09:57:00+02:00,100.0,7.0,13.0,12.0,49.2,28.59,52.6,100.58,-0.34
2018-12-23 09:58:00+02:00,100.0,9.0,18.0,16.0,49.24,29.88,54.53,100.58,-0.43
2018-12-23 09:59:00+02:00,100.0,10.0,15.0,15.0,49.11,30.15,52.59,100.58,-0.44
2018-12-23 10:00:00+02:00,100.0,7.0,15.0,13.0,49.17,30.93,53.19,100.58,-0.36
2018-12-23 10:01:00+02:00,100.0,10.0,15.0,15.0,49.14,32.22,51.31,100.58,-0.41
2018-12-23 10:02:00+02:00,100.0,9.0,16.0,16.0,49.27,33.06,54.81,100.58,-0.48
2018-12-23 10:03:00+02:00,100.0,10.0,18.0,18.0,49.15,33.26,52.29,100.58,-0.47
2018-12-23 10:04:00+02:00,100.0,9.0,16.0,15.0,49.0,34.62,52.62,100.58,-0.38
2018-12-23 10:05:00+02:00,100.0,9.0,15.0,15.0,49.06,34.31,55.15,100.58,-0.33
2018-12-23 10:06:00+02:00,100.0,9.0,19.0,16.0,49.15,36.17,58.77,100.58,-0.3
2018-12-23 10:07:00+02:00,100.0,12.0,22.0,18.0,49.01,37.07,53.09,100.58,-0.43
2018-12-23 10:08:00+02:00,100.0,9.0,21.0,16.0,48.93,37.46,51.91,100.58,-0.38
2018-12-23 10:09:00+02:00,100.0,9.0,24.0,19.0,48.73,38.3,52.79,100.58,-0.34
2018-12-23 10:10:00+02:00,100.0,7.0,15.0,13.0,48.74,39.59,51.25,100.58,-0.34
2018-12-23 10:11:00+02:00,100.0,7.0,13.0,13.0,48.8,40.37,52.86,100.57,-0.29
2018-12-23 10:12:00+02:00,100.0,10.0,19.0,16.0,48.75,42.23,53.85,100.58,-0.27
2018-12-23 10:13:00+02:00,100.0,7.0,12.0,12.0,48.9,43.01,54.01,100.58,-0.36
2018-12-23 10:14:00+02:00,100.0,9.0,18.0,15.0,48.85,44.24,50.78,100.58,-0.31
2018-12-23 10:15:00+02:00,100.0,7.0,21.0,16.0,49.04,45.98,55.16,100.57,-0.33
2018-12-23 10:16:00+02:00,100.0,9.0,15.0,15.0,49.04,47.15,52.39,100.58,-0.31
2018-12-23 10:17:00+02:00,100.0,9.0,16.0,16.0,49.05,48.32,52.14,100.58,-0.36
2018-12-23 10:18:00+02:00,100.0,9.0,19.0,16.0,49.1,49.43,49.68,100.58,-0.29
2018-12-23 10:19:00+02:00,100.0,9.0,18.0,16.0,49.04,50.48,52.91,100.58,-0.34
2018-12-23 10:20:00+02:00,100.0,10.0,28.0,18.0,49.03,52.04,53.48,100.58,-0.41
2018-12-23 10:21:00+02:00,100.0,10.0,22.0,18.0,49.2,53.53,51.84,100.58,-0.46
2018-12-23 10:22:00+02:00,100.0,10.0,18.0,16.0,49.14,54.91,53.01,100.58,-0.33
2018-12-23 10:23:00+02:00,100.0,10.0,18.0,18.0,49.03,56.62,53.34,100.57,-0.33
2018-12-23 10:24:00+02:00,100.0,9.0,19.0,16.0,49.02,60.12,53.53,100.58,-0.3
2018-12-23 10:25:00+02:00,100.0,10.0,22.0,19.0,48.93,62.61,51.74,100.57,-0.36
2018-12-23 10:26:00+02:00,100.0,10.0,19.0,15.0,49.0,64.25,51.6,100.58,-0.36
2018-12-23 10:27:00+02:00,100.0,12.0,24.0,19.0,48.88,67.79,53.43,100.58,-0.25
2018-12-23 10:28:00+02:00,100.0,13.0,25.0,24.0,48.81,69.35,52.3,100.58,-0.3
2018-12-23 10:29:00+02:00,100.0,15.0,28.0,22.0,48.97,70.4,53.89,100.58,-0.29
2018-12-23 10:30:00+02:00,100.0,13.0,27.0,21.0,48.84,72.47,52.99,100.58,-0.19
2018-12-23 10:31:00+02:00,100.0,12.0,19.0,19.0,48.89,73.52,51.51,100.58,-0.29
2018-12-23 10:32:00+02:00,100.0,9.0,15.0,13.0,49.09,75.07,52.85,100.58,-0.38
2018-12-23 10:33:00+02:00,100.0,10.0,16.0,16.0,49.03,76.12,53.23,100.58,-0.4
2018-12-23 10:34:00+02:00,100.0,13.0,24.0,22.0,48.82,77.62,53.26,100.57,-0.26
2018-12-23 10:35:00+02:00,100.0,10.0,19.0,18.0,48.99,79.63,52.95,100.58,-0.29
2018-12-23 10:36:00+02:00,99.0,10.0,22.0,19.0,48.9,81.25,54.96,100.58,-0.23
2018-12-23 10:37:00+02:00,99.0,10.0,18.0,18.0,48.9,82.54,52.52,100.57,-0.25
2018-12-23 10:38:00+02:00,99.0,9.0,22.0,19.0,48.7,84.4,52.36,100.58,-0.26
2018-12-23 10:39:00+02:00,99.0,9.0,15.0,15.0,48.74,85.75,55.81,100.57,-0.23
2018-12-23 10:40:00+02:00,99.0,9.0,19.0,16.0,48.88,87.22,52.18,100.57,-0.2
2018-12-23 10:41:00+02:00,99.0,10.0,25.0,18.0,48.94,88.18,52.79,100.57,-0.23
2018-12-23 10:42:00+02:00,98.0,10.0,18.0,18.0,49.03,89.65,52.83,100.57,-0.25
2018-12-23 10:43:00+02:00,98.0,7.0,22.0,19.0,48.98,91.07,52.99,100.57,-0.15
2018-12-23 10:44:00+02:00,98.0,9.0,19.0,16.0,49.07,93.5,53.97,100.57,-0.22
2018-12-23 10:45:00+02:00,98.0,9.0,19.0,16.0,49.0,93.26,53.94,100.57,-0.15
2018-12-23 10:46:00+02:00,98.0,7.0,15.0,15.0,49.01,95.12,54.42,100.57,-0.16
2018-12-23 10:47:00+02:00,98.0,7.0,15.0,12.0,48.88,95.96,52.33,100.57,-0.13
2018-12-23 10:48:00+02:00,99.0,9.0,21.0,18.0,48.86,97.82,55.92,100.57,-0.12
2018-12-23 10:49:00+02:00,100.0,12.0,22.0,21.0,49.18,98.42,55.2,100.57,-0.2
2018-12-23 10:50:00+02:00,100.0,10.0,22.0,19.0,48.93,98.95,53.04,100.58,-0.09
2018-12-23 10:51:00+02:00,100.0,9.0,18.0,16.0,48.63,100.45,53.4,100.58,0.04
2018-12-23 10:52:00+02:00,100.0,10.0,18.0,15.0,48.47,103.03,55.61,100.58,0.1
2018-12-23 10:53:00+02:00,100.0,12.0,22.0,18.0,48.42,104.02,54.29,100.58,0.15
2018-12-23 10:54:00+02:00,100.0,12.0,27.0,21.0,48.04,106.09,55.06,100.58,0.28
2018-12-23 10:55:00+02:00,100.0,10.0,19.0,16.0,47.73,107.2,53.87,100.58,0.28
2018-12-23 10:56:00+02:00,100.0,10.0,16.0,16.0,47.52,109.26,53.29,100.58,0.38
2018-12-23 10:57:00+02:00,100.0,9.0,21.0,18.0,47.48,110.19,55.29,100.58,0.39
2018-12-23 10:58:00+02:00,100.0,9.0,13.0,13.0,47.21,111.75,54.62,100.58,0.53
2018-12-23 10:59:00+02:00,100.0,10.0,21.0,18.0,47.19,113.1,53.75,100.58,0.53
2018-12-23 11:00:00+02:00,100.0,10.0,16.0,15.0,47.0,113.1,53.66,100.57,0.62
2018-12-23 11:01:00+02:00,100.0,10.0,25.0,21.0,46.94,114.3,54.06,100.57,0.53
2018-12-23 11:02:00+02:00,100.0,10.0,19.0,18.0,46.93,115.0,53.22,100.57,0.65
2018-12-23 11:03:00+02:00,100.0,10.0,21.0,18.0,47.0,115.06,51.22,100.57,0.67
2018-12-23 11:04:00+02:00,100.0,10.0,19.0,15.0,46.86,114.03,52.6,100.57,0.67
2018-12-23 11:05:00+02:00,100.0,10.0,27.0,21.0,46.66,115.63,54.87,100.56,0.73
2018-12-23 11:06:00+02:00,100.0,9.0,21.0,18.0,46.62,115.06,53.32,100.56,0.8
2018-12-23 11:07:00+02:00,100.0,10.0,16.0,15.0,46.41,115.39,52.96,100.55,0.8
2018-12-23 11:08:00+02:00,100.0,9.0,16.0,16.0,46.52,115.65,54.21,100.56,0.73
2018-12-23 11:09:00+02:00,100.0,9.0,15.0,13.0,46.48,117.58,53.66,100.56,0.66
2018-12-23 11:10:00+02:00,100.0,9.0,21.0,13.0,46.59,119.05,52.01,100.56,0.63
2018-12-23 11:11:00+02:00,100.0,10.0,21.0,18.0,46.56,119.11,54.66,100.56,0.69
2018-12-23 11:12:00+02:00,100.0,10.0,18.0,16.0,46.38,120.88,53.81,100.55,0.74
2018-12-23 11:13:00+02:00,100.0,10.0,21.0,18.0,46.21,122.09,53.59,100.54,0.83
2018-12-23 11:14:00+02:00,100.0,9.0,21.0,16.0,46.25,122.54,52.85,100.54,0.86
2018-12-23 11:15:00+02:00,100.0,9.0,21.0,16.0,46.12,122.23,52.71,100.54,0.91
2018-12-23 11:16:00+02:00,100.0,10.0,21.0,15.0,46.15,123.34,53.65,100.54,0.84
2018-12-23 11:17:00+02:00,100.0,9.0,19.0,16.0,46.31,126.04,53.52,100.54,0.79
2018-12-23 11:18:00+02:00,100.0,10.0,18.0,18.0,46.31,126.19,54.72,100.53,0.84
2018-12-23 11:19:00+02:00,100.0,9.0,19.0,16.0,46.37,126.97,53.52,100.53,0.84
2018-12-23 11:20:00+02:00,100.0,10.0,16.0,16.0,46.29,127.3,53.75,100.53,0.91
2018-12-23 11:21:00+02:00,100.0,10.0,19.0,18.0,46.2,128.2,53.34,100.52,0.97
2018-12-23 11:22:00+02:00,100.0,10.0,15.0,15.0,46.3,128.92,52.0,100.52,0.97
2018-12-23 11:23:00+02:00,100.0,10.0,24.0,21.0,46.28,129.97,53.27,100.52,0.84
2018-12-23 11:24:00+02:00,100.0,9.0,18.0,16.0,46.03,130.62,54.19,100.52,1.0
2018-12-23 11:25:00+02:00,100.0,10.0,24.0,18.0,45.96,132.42,52.68,100.52,0.97
2018-12-23 11:26:00+02:00,100.0,12.0,21.0,19.0,46.16,133.2,54.17,100.51,1.0
2018-12-23 11:27:00+02:00,100.0,12.0,28.0,21.0,46.2,133.8,53.19,100.51,0.93
2018-12-23 11:28:00+02:00,100.0,9.0,21.0,18.0,46.32,135.93,52.21,100.51,0.95
2018-12-23 11:29:00+02:00,100.0,10.0,22.0,18.0,46.39,136.86,54.77,100.51,0.98
2018-12-23 11:30:00+02:00,100.0,12.0,21.0,19.0,46.39,139.26,57.14,100.51,0.95
2018-12-23 11:31:00+02:00,100.0,9.0,16.0,15.0,46.32,140.84,53.74,100.5,0.97
2018-12-23 11:32:00+02:00,100.0,13.0,21.0,19.0,46.38,142.3,54.53,100.5,1.05
2018-12-23 11:33:00+02:00,100.0,10.0,18.0,16.0,46.43,144.91,52.06,100.5,0.94
2018-12-23 11:34:00+02:00,100.0,9.0,16.0,15.0,46.21,146.62,53.71,100.5,0.94
2018-12-23 11:35:00+02:00,100.0,10.0,19.0,15.0,45.97,149.07,53.74,100.5,1.01
2018-12-23 11:36:00+02:00,100.0,12.0,18.0,18.0,45.77,150.84,54.67,100.5,1.01
2018-12-23 11:37:00+02:00,100.0,10.0,18.0,16.0,45.8,154.02,53.43,100.5,1.0
2018-12-23 11:38:00+02:00,100.0,10.0,18.0,15.0,45.84,157.01,54.8,100.49,1.07
2018-12-23 11:39:00+02:00,100.0,10.0,22.0,18.0,45.97,160.19,54.15,100.49,1.05
2018-12-23 11:40:00+02:00,100.0,10.0,22.0,18.0,45.98,162.38,54.06,100.49,1.05
2018-12-23 11:41:00+02:00,100.0,10.0,21.0,18.0,45.86,162.83,53.93,100.49,1.04
2018-12-23 11:42:00+02:00,100.0,10.0,19.0,19.0,45.87,161.87,52.72,100.49,1.14
2018-12-23 11:43:00+02:00,100.0,9.0,19.0,13.0,46.09,161.87,53.38,100.48,1.1
2018-12-23 11:44:00+02:00,100.0,9.0,21.0,18.0,46.14,163.4,53.03,100.48,1.11
2018-12-23 11:45:00+02:00,100.0,12.0,24.0,21.0,46.0,163.32,53.83,100.48,1.2
2018-12-23 11:46:00+02:00,100.0,9.0,19.0,16.0,45.94,164.16,52.91,100.48,1.17
2018-12-23 11:47:00+02:00,100.0,9.0,15.0,13.0,45.99,161.68,55.07,100.48,1.11
2018-12-23 11:48:00+02:00,100.0,10.0,18.0,16.0,45.91,160.93,53.62,100.48,1.2
2018-12-23 11:49:00+02:00,100.0,9.0,24.0,18.0,45.76,163.22,55.38,100.48,1.14
2018-12-23 11:50:00+02:00,100.0,9.0,16.0,16.0,45.72,164.69,56.45,100.48,1.14
2018-12-23 11:51:00+02:00,100.0,9.0,18.0,16.0,45.63,168.33,53.77,100.48,1.2
2018-12-23 11:52:00+02:00,100.0,7.0,15.0,13.0,45.85,169.08,52.46,100.48,1.15
2018-12-23 11:53:00+02:00,100.0,9.0,16.0,15.0,45.99,169.75,54.06,100.47,1.17
2018-12-23 11:54:00+02:00,100.0,10.0,18.0,16.0,45.98,169.15,52.73,100.47,1.17
2018-12-23 11:55:00+02:00,100.0,12.0,22.0,19.0,45.74,168.97,53.57,100.47,1.17
2018-12-23 11:56:00+02:00,100.0,10.0,15.0,13.0,45.69,169.69,50.63,100.47,1.12
2018-12-23 11:57:00+02:00,100.0,10.0,21.0,19.0,45.8,170.02,52.88,100.47,1.0
2018-12-23 11:58:00+02:00,100.0,10.0,21.0,21.0,45.84,171.55,52.6,100.47,1.08
2018-12-23 11:59:00+02:00,100.0,9.0,15.0,13.0,46.01,170.02,54.9,100.47,1.11
2018-12-23 12:00:00+02:00,100.0,10.0,24.0,18.0,46.28,169.96,52.98,100.47,1.01
2018-12-23 12:01:00+02:00,100.0,10.0,16.0,16.0,46.04,170.02,53.93,100.47,1.07
2018-12-23 12:02:00+02:00,100.0,10.0,22.0,18.0,46.05,171.16,53.85,100.47,1.07
2018-12-23 12:03:00+02:00,100.0,10.0,24.0,18.0,46.06,170.71,55.33,100.47,1.04
2018-12-23 12:04:00+02:00,100.0,9.0,21.0,16.0,46.14,172.12,55.13,100.47,1.01
2018-12-23 12:05:00+02:00,100.0,10.0,19.0,16.0,46.02,171.73,51.8,100.47,1.01
2018-12-23 12:06:00+02:00,100.0,7.0,15.0,15.0,45.87,171.97,53.63,100.46,1.07
2018-12-23 12:07:00+02:00,100.0,10.0,21.0,18.0,45.96,170.62,54.69,100.46,1.04
2018-12-23 12:08:00+02:00,100.0,9.0,18.0,15.0,45.85,168.55,54.34,100.46,1.12
2018-12-23 12:09:00+02:00,100.0,9.0,19.0,15.0,46.01,166.67,57.29,100.46,1.0
2018-12-23 12:10:00+02:00,100.0,9.0,19.0,18.0,46.06,165.5,53.55,100.46,1.01
2018-12-23 12:11:00+02:00,100.0,10.0,25.0,21.0,46.16,164.54,54.62,100.46,0.95
2018-12-23 12:12:00+02:00,100.0,10.0,19.0,18.0,46.24,165.11,52.98,100.46,0.95
2018-12-23 12:13:00+02:00,100.0,12.0,24.0,18.0,46.44,164.39,53.76,100.46,0.88
2018-12-23 12:14:00+02:00,100.0,10.0,16.0,16.0,46.46,162.5,54.85,100.46,0.77
2018-12-23 12:15:00+02:00,100.0,10.0,19.0,18.0,46.45,160.41,53.88,100.46,0.79
2018-12-23 12:16:00+02:00,100.0,13.0,19.0,18.0,46.53,157.23,52.87,100.46,0.77
2018-12-23 12:17:00+02:00,100.0,15.0,22.0,22.0,46.69,155.52,55.97,100.46,0.72
2018-12-23 12:18:00+02:00,100.0,12.0,24.0,21.0,46.74,153.24,54.93,100.46,0.65
2018-12-23 12:19:00+02:00,100.0,10.0,25.0,22.0,46.83,151.54,52.62,100.46,0.66
2018-12-23 12:20:00+02:00,100.0,9.0,18.0,16.0,47.01,151.12,53.04,100.47,0.62
2018-12-23 12:21:00+02:00,100.0,10.0,16.0,15.0,47.18,150.47,52.9,100.47,0.57
2018-12-23 12:22:00+02:00,100.0,9.0,21.0,19.0,47.15,150.92,54.62,100.48,0.51
2018-12-23 12:23:00+02:00,100.0,10.0,16.0,15.0,47.38,152.92,52.5,100.49,0.49
2018-12-23 12:24:00+02:00,100.0,10.0,22.0,15.0,47.38,155.14,54.33,100.48,0.46
2018-12-23 12:25:00+02:00,100.0,10.0,18.0,16.0,47.62,155.5,54.65,100.49,0.43
2018-12-23 12:26:00+02:00,100.0,9.0,18.0,16.0,47.73,157.11,53.15,100.49,0.35
2018-12-23 12:27:00+02:00,100.0,9.0,15.0,13.0,47.64,158.22,53.83,100.48,0.32
2018-12-23 12:28:00+02:00,100.0,10.0,22.0,19.0,47.78,159.09,55.6,100.48,0.35
2018-12-23 12:29:00+02:00,100.0,10.0,21.0,18.0,47.69,159.89,53.89,100.48,0.42
2018-12-23 12:30:00+02:00,100.0,9.0,16.0,13.0,48.43,160.7,50.57,100.48,0.26
2018-12-23 12:31:00+02:00,100.0,10.0,18.0,16.0,48.48,160.67,52.4,100.48,0.26
2018-12-23 12:32:00+02:00,100.0,12.0,24.0,21.0,48.3,160.3,55.7,100.48,0.34
2018-12-23 12:33:00+02:00,100.0,12.0,18.0,18.0,48.67,158.98,53.57,100.48,0.26
2018-12-23 12:34:00+02:00,100.0,12.0,24.0,21.0,48.61,159.76,54.83,100.48,0.29
2018-12-23 12:35:00+02:00,100.0,7.0,13.0,12.0,48.25,160.86,54.16,100.48,0.41
2018-12-23 12:36:00+02:00,100.0,12.0,21.0,19.0,48.36,161.4,55.26,100.47,0.36
2018-12-23 12:37:00+02:00,100.0,12.0,22.0,19.0,48.18,161.55,55.25,100.47,0.43
2018-12-23 12:38:00+02:00,100.0,10.0,21.0,18.0,48.27,161.25,53.45,100.47,0.49
2018-12-23 12:39:00+02:00,100.0,10.0,19.0,19.0,48.36,160.94,54.71,100.47,0.51
2018-12-23 12:40:00+02:00,100.0,12.0,19.0,18.0,48.34,160.64,54.32,100.46,0.53
2018-12-23 12:41:00+02:00,100.0,10.0,19.0,16.0,48.53,161.24,52.19,100.45,0.49
2018-12-23 12:42:00+02:00,100.0,10.0,19.0,19.0,48.5,161.71,53.45,100.46,0.43
2018-12-23 12:43:00+02:00,100.0,10.0,24.0,21.0,48.29,161.5,52.19,100.46,0.49
2018-12-23 12:44:00+02:00,100.0,12.0,22.0,18.0,48.49,161.61,53.05,100.46,0.55
2018-12-23 12:45:00+02:00,100.0,10.0,24.0,18.0,48.54,162.23,53.32,100.46,0.43
2018-12-23 12:46:00+02:00,100.0,13.0,24.0,24.0,48.51,162.8,53.44,100.45,0.52
2018-12-23 12:47:00+02:00,100.0,10.0,18.0,16.0,48.27,163.54,52.51,100.45,0.52
2018-12-23 12:48:00+02:00,100.0,13.0,27.0,24.0,48.57,163.33,55.37,100.45,0.39
2018-12-23 12:49:00+02:00,100.0,9.0,21.0,19.0,48.47,164.25,53.25,100.45,0.48
2018-12-23 12:50:00+02:00,100.0,12.0,21.0,19.0,48.7,164.79,53.45,100.45,0.38
2018-12-23 12:51:00+02:00,100.0,9.0,16.0,15.0,48.74,164.57,52.48,100.44,0.36
2018-12-23 12:52:00+02:00,100.0,13.0,18.0,18.0,48.75,164.93,52.57,100.44,0.42
2018-12-23 12:53:00+02:00,100.0,10.0,18.0,16.0,48.46,165.49,51.55,100.43,0.51
2018-12-23 12:54:00+02:00,100.0,10.0,19.0,18.0,48.6,166.18,50.88,100.43,0.43
2018-12-23 12:55:00+02:00,100.0,10.0,22.0,18.0,48.66,166.29,52.2,100.42,0.42
2018-12-23 12:56:00+02:00,100.0,9.0,22.0,19.0,48.65,166.52,54.1,100.42,0.48
2018-12-23 12:57:00+02:00,100.0,9.0,18.0,18.0,48.49,166.31,54.51,100.42,0.59
2018-12-23 12:58:00+02:00,100.0,12.0,22.0,18.0,48.47,166.09,54.19,100.42,0.63
2018-12-23 12:59:00+02:00,100.0,10.0,16.0,16.0,48.57,164.97,54.62,100.41,0.62
2018-12-23 13:00:00+02:00,100.0,10.0,15.0,13.0,48.3,165.63,53.91,100.42,0.66
2018-12-23 13:01:00+02:00,100.0,10.0,21.0,19.0,48.19,165.33,53.47,100.41,0.67
2018-12-23 13:02:00+02:00,100.0,12.0,24.0,19.0,48.03,163.68,53.52,100.41,0.62
2018-12-23 13:03:00+02:00,100.0,10.0,22.0,18.0,48.19,163.74,53.59,100.42,0.56
2018-12-23 13:04:00+02:00,100.0,13.0,24.0,22.0,48.74,163.16,52.95,100.41,0.51
2018-12-23 13:05:00+02:00,100.0,13.0,27.0,21.0,48.54,161.45,53.62,100.41,0.42
2018-12-23 13:06:00+02:00,100.0,13.0,25.0,19.0,48.55,161.33,53.11,100.42,0.45
2018-12-23 13:07:00+02:00,100.0,10.0,22.0,21.0,48.73,161.66,54.36,100.41,0.48
2018-12-23 13:08:00+02:00,100.0,12.0,21.0,18.0,48.99,161.42,53.9,100.41,0.36
2018-12-23 13:09:00+02:00,100.0,12.0,22.0,16.0,48.83,160.78,53.54,100.41,0.42
2018-12-23 13:10:00+02:00,100.0,12.0,19.0,18.0,48.75,159.25,53.06,100.4,0.56
2018-12-23 13:11:00+02:00,100.0,10.0,19.0,18.0,48.56,158.29,53.29,100.4,0.56
2018-12-23 13:12:00+02:00,100.0,10.0,21.0,18.0,48.49,155.41,52.7,100.4,0.56
2018-12-23 13:13:00+02:00,100.0,12.0,21.0,19.0,48.53,152.52,53.44,100.4,0.59
2018-12-23 13:14:00+02:00,100.0,10.0,21.0,19.0,48.51,150.4,53.45,100.39,0.65
2018-12-23 13:15:00+02:00,100.0,9.0,21.0,15.0,48.53,148.02,54.57,100.39,0.62
2018-12-23 13:16:00+02:00,100.0,9.0,18.0,18.0,48.35,146.28,56.55,100.39,0.6
2018-12-23 13:17:00+02:00,100.0,10.0,18.0,16.0,47.96,144.6,53.53,100.39,0.65
2018-12-23 13:18:00+02:00,100.0,10.0,18.0,18.0,48.25,142.86,52.66,100.39,0.57
2018-12-23 13:19:00+02:00,100.0,10.0,18.0,15.0,48.19,141.63,54.26,100.39,0.48
2018-12-23 13:20:00+02:00,100.0,10.0,19.0,18.0,48.21,139.38,53.55,100.39,0.56
2018-12-23 13:21:00+02:00,100.0,10.0,19.0,18.0,48.47,138.27,53.8,100.39,0.49
2018-12-23 13:22:00+02:00,100.0,12.0,24.0,19.0,48.39,136.72,55.62,100.39,0.52
2018-12-23 13:23:00+02:00,100.0,10.0,19.0,16.0,48.11,134.14,52.73,100.39,0.53
2018-12-23 13:24:00+02:00,100.0,9.0,16.0,15.0,47.96,133.21,56.17,100.39,0.59
2018-12-23 13:25:00+02:00,100.0,12.0,22.0,21.0,48.09,131.32,53.52,100.39,0.52
2018-12-23 13:26:00+02:00,100.0,15.0,27.0,22.0,48.14,129.49,54.12,100.38,0.48
2018-12-23 13:27:00+02:00,100.0,16.0,27.0,24.0,48.08,128.87,52.52,100.38,0.59
2018-12-23 13:28:00+02:00,100.0,13.0,28.0,25.0,48.08,128.7,55.25,100.38,0.62
2018-12-23 13:30:00+02:00,100.0,12.0,21.0,19.0,48.38,127.99,55.05,100.38,0.42
2018-12-23 13:31:00+02:00,100.0,12.0,24.0,19.0,48.31,127.57,55.01,100.39,0.43
2018-12-23 13:32:00+02:00,100.0,12.0,21.0,18.0,48.87,127.61,51.97,100.39,0.35
2018-12-23 13:33:00+02:00,100.0,10.0,19.0,19.0,48.88,126.38,53.87,100.39,0.32
2018-12-23 13:34:00+02:00,100.0,9.0,18.0,15.0,48.62,125.84,54.78,100.38,0.34
2018-12-23 13:35:00+02:00,100.0,12.0,19.0,16.0,48.75,124.43,52.96,100.38,0.39
2018-12-23 13:36:00+02:00,100.0,9.0,19.0,18.0,48.69,124.73,53.1,100.38,0.35
2018-12-23 13:37:00+02:00,100.0,7.0,16.0,15.0,48.31,123.89,51.98,100.38,0.49
2018-12-23 13:38:00+02:00,100.0,10.0,21.0,18.0,48.53,122.99,54.19,100.38,0.49
2018-12-23 13:39:00+02:00,100.0,10.0,25.0,19.0,48.77,121.97,53.68,100.37,0.39
2018-12-23 13:40:00+02:00,100.0,10.0,24.0,19.0,48.64,121.4,54.74,100.37,0.43
2018-12-23 13:41:00+02:00,100.0,12.0,24.0,21.0,48.38,120.83,52.16,100.37,0.49
2018-12-23 13:42:00+02:00,100.0,10.0,18.0,16.0,48.24,119.74,53.56,100.37,0.52
2018-12-23 13:43:00+02:00,99.0,9.0,21.0,18.0,48.33,119.17,51.38,100.36,0.53
2018-12-23 13:44:00+02:00,99.0,10.0,18.0,16.0,48.42,117.07,61.28,100.36,0.56
2018-12-23 13:45:00+02:00,99.0,10.0,21.0,18.0,48.44,117.19,54.89,100.36,0.63
2018-12-23 13:46:00+02:00,99.0,10.0,19.0,15.0,48.55,114.76,52.91,100.36,0.62
2018-12-23 13:47:00+02:00,99.0,10.0,22.0,18.0,48.36,113.41,53.17,100.36,0.66
2018-12-23 13:48:00+02:00,99.0,10.0,19.0,18.0,48.54,111.67,56.05,100.36,0.59
2018-12-23 13:49:00+02:00,98.0,12.0,21.0,18.0,48.75,110.05,53.1,100.36,0.43
2018-12-23 13:50:00+02:00,98.0,12.0,19.0,19.0,48.49,109.57,52.56,100.36,0.56
2018-12-23 13:51:00+02:00,98.0,10.0,24.0,21.0,48.46,108.59,57.72,100.36,0.62
2018-12-23 13:52:00+02:00,98.0,9.0,15.0,15.0,48.4,107.6,54.04,100.36,0.62
2018-12-23 13:53:00+02:00,98.0,10.0,24.0,19.0,48.49,105.53,54.81,100.35,0.46
2018-12-23 13:54:00+02:00,98.0,10.0,18.0,15.0,48.2,103.97,55.37,100.35,0.62
2018-12-23 13:55:00+02:00,99.0,12.0,21.0,21.0,48.28,102.98,53.85,100.35,0.62
2018-12-23 13:56:00+02:00,99.0,10.0,24.0,18.0,48.43,102.51,53.07,100.35,0.59
2018-12-23 13:57:00+02:00,99.0,12.0,21.0,18.0,48.36,99.87,53.58,100.35,0.67
2018-12-23 13:58:00+02:00,100.0,9.0,21.0,18.0,48.14,99.21,52.39,100.35,0.83
2018-12-23 13:59:00+02:00,100.0,9.0,24.0,19.0,47.86,96.33,53.42,100.35,0.74
2018-12-23 14:00:00+02:00,100.0,10.0,18.0,13.0,47.65,95.04,56.29,100.36,0.98
2018-12-23 14:01:00+02:00,100.0,10.0,18.0,18.0,47.17,93.23,51.98,100.36,1.04
2018-12-23 14:02:00+02:00,100.0,10.0,24.0,19.0,47.08,90.41,54.82,100.35,1.08
2018-12-23 14:03:00+02:00,100.0,10.0,25.0,22.0,47.04,89.24,54.9,100.35,1.15
2018-12-23 14:04:00+02:00,100.0,10.0,19.0,15.0,46.82,87.68,52.26,100.35,1.2
2018-12-23 14:05:00+02:00,100.0,12.0,18.0,16.0,46.87,86.7,54.43,100.35,1.12
2018-12-23 14:06:00+02:00,100.0,10.0,21.0,19.0,46.69,85.08,53.46,100.35,1.24
2018-12-23 14:07:00+02:00,100.0,10.0,18.0,16.0,46.61,83.58,52.45,100.34,1.15
2018-12-23 14:08:00+02:00,100.0,9.0,19.0,16.0,46.58,82.08,53.75,100.35,1.27
2018-12-23 14:09:00+02:00,100.0,9.0,18.0,18.0,46.57,81.1,53.3,100.35,1.28
2018-12-23 14:10:00+02:00,100.0,9.0,18.0,15.0,46.35,78.01,54.6,100.35,1.28
2018-12-23 14:11:00+02:00,100.0,9.0,24.0,16.0,46.15,76.51,53.67,100.34,1.25
2018-12-23 14:12:00+02:00,100.0,9.0,22.0,21.0,46.13,74.56,53.07,100.34,1.24
2018-12-23 14:13:00+02:00,100.0,10.0,16.0,16.0,46.29,73.12,53.89,100.35,1.24
2018-12-23 14:14:00+02:00,100.0,9.0,18.0,16.0,46.12,70.6,53.99,100.34,1.3
2018-12-23 14:15:00+02:00,100.0,10.0,18.0,16.0,46.12,68.02,51.54,100.34,1.25
2018-12-23 14:16:00+02:00,100.0,9.0,18.0,16.0,46.24,65.44,54.43,100.35,1.24
2018-12-23 14:17:00+02:00,100.0,10.0,24.0,21.0,46.11,62.8,53.42,100.34,1.36
2018-12-23 14:18:00+02:00,100.0,10.0,21.0,18.0,46.08,61.3,53.51,100.33,1.41
2018-12-23 14:19:00+02:00,100.0,10.0,18.0,18.0,46.03,58.84,53.89,100.34,1.38
2018-12-23 14:20:00+02:00,100.0,10.0,22.0,21.0,46.0,56.96,54.47,100.34,1.41
2018-12-23 14:21:00+02:00,100.0,10.0,19.0,18.0,45.91,56.78,54.14,100.34,1.51
2018-12-23 14:22:00+02:00,100.0,12.0,19.0,16.0,46.14,55.14,53.88,100.34,1.36
2018-12-23 14:23:00+02:00,100.0,9.0,16.0,13.0,46.08,54.52,52.46,100.34,1.32
2018-12-23 14:24:00+02:00,100.0,9.0,19.0,16.0,45.94,53.89,54.39,100.34,1.38
2018-12-23 14:25:00+02:00,100.0,9.0,21.0,21.0,45.89,53.66,53.76,100.34,1.41
2018-12-23 14:26:00+02:00,100.0,9.0,21.0,13.0,45.78,53.3,56.2,100.34,1.42
2018-12-23 14:27:00+02:00,100.0,10.0,19.0,16.0,45.83,51.8,53.0,100.34,1.36
2018-12-23 14:28:00+02:00,100.0,9.0,15.0,15.0,45.83,50.76,53.59,100.34,1.38
2018-12-23 14:29:00+02:00,100.0,9.0,13.0,13.0,45.8,49.2,54.81,100.34,1.36
2018-12-23 14:30:00+02:00,100.0,10.0,16.0,15.0,45.71,47.64,53.89,100.34,1.36
2018-12-23 14:31:00+02:00,100.0,9.0,25.0,16.0,45.8,46.71,55.67,100.34,1.39
2018-12-23 14:32:00+02:00,100.0,7.0,12.0,12.0,45.81,45.85,54.65,100.33,1.41
2018-12-23 14:33:00+02:00,100.0,9.0,22.0,18.0,45.83,43.96,54.76,100.33,1.32
2018-12-23 14:34:00+02:00,100.0,9.0,19.0,16.0,45.76,44.69,52.6,100.33,1.3
2018-12-23 14:35:00+02:00,100.0,9.0,19.0,15.0,45.73,43.82,53.14,100.33,1.28
2018-12-23 14:36:00+02:00,100.0,10.0,16.0,15.0,45.88,43.47,51.62,100.33,1.17
2018-12-23 14:37:00+02:00,100.0,10.0,21.0,18.0,45.83,43.05,54.77,100.33,1.24
2018-12-23 14:38:00+02:00,100.0,9.0,19.0,16.0,45.76,40.98,52.66,100.33,1.3
2018-12-23 14:39:00+02:00,100.0,9.0,19.0,18.0,45.7,40.38,52.14,100.33,1.3
2018-12-23 14:40:00+02:00,100.0,9.0,19.0,18.0,45.88,38.13,52.26,100.33,1.17
2018-12-23 14:41:00+02:00,100.0,10.0,21.0,18.0,45.84,36.9,54.32,100.33,1.21
2018-12-23 14:42:00+02:00,100.0,9.0,18.0,15.0,45.78,35.16,58.28,100.33,1.24
2018-12-23 14:43:00+02:00,100.0,12.0,22.0,21.0,45.63,34.57,54.4,100.32,1.3
2018-12-23 14:44:00+02:00,100.0,13.0,19.0,19.0,45.6,32.95,56.48,100.32,1.23
2018-12-23 14:45:00+02:00,100.0,12.0,19.0,18.0,45.52,31.9,54.38,100.32,1.24
2018-12-23 14:46:00+02:00,100.0,10.0,19.0,19.0,45.74,30.79,54.98,100.33,1.12
2018-12-23 14:47:00+02:00,100.0,9.0,22.0,18.0,45.61,29.17,53.27,100.33,1.15
2018-12-23 14:48:00+02:00,100.0,10.0,21.0,18.0,45.65,28.06,54.35,100.33,1.11
2018-12-23 14:49:00+02:00,100.0,9.0,15.0,15.0,45.58,27.47,54.22,100.33,1.18
2018-12-23 14:50:00+02:00,100.0,10.0,16.0,16.0,45.53,26.36,54.05,100.33,1.25
2018-12-23 14:51:00+02:00,100.0,12.0,18.0,18.0,45.65,25.7,54.3,100.33,1.11
2018-12-23 14:52:00+02:00,100.0,10.0,18.0,16.0,45.61,24.02,56.06,100.33,1.21
2018-12-23 14:53:00+02:00,100.0,9.0,15.0,15.0,45.63,23.42,54.25,100.33,1.2
2018-12-23 14:54:00+02:00,100.0,12.0,21.0,19.0,45.71,23.34,53.14,100.33,1.12
2018-12-23 14:55:00+02:00,100.0,15.0,28.0,24.0,45.74,22.11,53.43,100.33,1.1
2018-12-23 14:56:00+02:00,100.0,12.0,18.0,18.0,45.76,20.94,53.15,100.33,1.08
2018-12-23 14:57:00+02:00,100.0,10.0,22.0,19.0,45.92,19.71,55.97,100.33,1.07
2018-12-23 14:58:00+02:00,100.0,12.0,21.0,19.0,45.95,18.42,54.59,100.33,0.95
2018-12-23 14:59:00+02:00,100.0,12.0,21.0,16.0,46.08,16.62,53.36,100.33,1.0
2018-12-23 15:00:00+02:00,100.0,12.0,18.0,16.0,46.26,14.82,52.98,100.33,0.84
2018-12-23 15:01:00+02:00,100.0,12.0,22.0,19.0,46.31,13.53,53.73,100.33,0.86
2018-12-23 15:02:00+02:00,100.0,10.0,16.0,16.0,46.25,11.73,54.03,100.33,0.88
2018-12-23 15:03:00+02:00,100.0,10.0,21.0,19.0,46.21,10.5,53.94,100.34,0.84
2018-12-23 15:04:00+02:00,100.0,13.0,30.0,22.0,46.13,10.35,54.1,100.33,0.87
2018-12-23 15:05:00+02:00,100.0,13.0,22.0,21.0,46.13,8.55,53.37,100.34,0.87
2018-12-23 15:06:00+02:00,100.0,15.0,30.0,21.0,46.14,8.4,54.22,100.34,0.86
2018-12-23 15:07:00+02:00,100.0,15.0,19.0,19.0,46.04,7.8,52.74,100.33,0.93
2018-12-23 15:08:00+02:00,100.0,12.0,16.0,16.0,46.03,6.0,53.16,100.33,0.91
2018-12-23 15:09:00+02:00,100.0,12.0,25.0,21.0,46.0,5.22,55.04,100.34,0.91
2018-12-23 15:10:00+02:00,100.0,9.0,18.0,15.0,45.98,3.93,54.32,100.34,0.88
2018-12-23 15:11:00+02:00,100.0,10.0,16.0,16.0,46.04,3.21,53.35,100.33,0.86
2018-12-23 15:12:00+02:00,100.0,10.0,22.0,21.0,46.1,2.44,53.98,100.33,0.81
2018-12-23 15:13:00+02:00,100.0,10.0,21.0,16.0,46.22,0.57,52.7,100.33,0.72
2018-12-23 15:14:00+02:00,100.0,9.0,16.0,15.0,46.23,0.0,53.44,100.33,0.7
2018-12-23 15:15:00+02:00,100.0,9.0,22.0,16.0,46.29,0.0,53.16,100.33,0.65
2018-12-23 15:16:00+02:00,100.0,9.0,21.0,16.0,46.48,0.0,52.3,100.33,0.53
2018-12-23 15:17:00+02:00,100.0,9.0,18.0,18.0,46.62,0.0,54.25,100.33,0.49
2018-12-23 15:18:00+02:00,100.0,9.0,22.0,19.0,46.81,0.0,52.35,100.33,0.49
2018-12-23 15:19:00+02:00,100.0,10.0,21.0,18.0,46.84,0.0,54.34,100.33,0.42
2018-12-23 15:20:00+02:00,100.0,9.0,19.0,18.0,47.0,0.0,54.66,100.34,0.35
2018-12-23 15:21:00+02:00,100.0,10.0,22.0,18.0,47.15,0.0,53.27,100.34,0.28
2018-12-23 15:22:00+02:00,100.0,10.0,24.0,22.0,47.17,0.0,52.69,100.34,0.24
2018-12-23 15:23:00+02:00,100.0,10.0,25.0,19.0,47.16,0.0,53.0,100.34,0.18
2018-12-23 15:24:00+02:00,100.0,9.0,18.0,16.0,47.34,0.0,54.37,100.34,0.2
2018-12-23 15:25:00+02:00,100.0,12.0,25.0,21.0,47.73,0.0,53.15,100.35,0.0
2018-12-23 15:26:00+02:00,100.0,10.0,25.0,15.0,47.66,0.0,54.68,100.35,0.05
2018-12-23 15:27:00+02:00,100.0,10.0,16.0,16.0,47.89,0.0,52.56,100.36,0.0
2018-12-23 15:28:00+02:00,100.0,10.0,24.0,18.0,48.11,0.0,54.85,100.37,-0.12
2018-12-23 15:29:00+02:00,100.0,10.0,19.0,16.0,48.04,0.0,54.87,100.37,-0.03
2018-12-23 15:30:00+02:00,100.0,9.0,15.0,13.0,48.31,0.0,53.71,100.37,-0.17
2018-12-23 15:31:00+02:00,100.0,10.0,25.0,21.0,48.26,0.04,52.73,100.37,-0.16
2018-12-23 15:32:00+02:00,100.0,10.0,25.0,22.0,48.29,1.43,51.93,100.38,-0.26
2018-12-23 15:33:00+02:00,100.0,7.0,15.0,13.0,48.17,2.75,54.61,100.37,-0.19
2018-12-23 15:34:00+02:00,100.0,9.0,21.0,19.0,48.22,3.51,53.81,100.38,-0.13
2018-12-23 15:35:00+02:00,100.0,9.0,18.0,16.0,48.14,4.2,54.99,100.38,-0.17
2018-12-23 15:36:00+02:00,100.0,10.0,18.0,18.0,48.18,4.32,51.91,100.38,-0.19
2018-12-23 15:37:00+02:00,100.0,9.0,19.0,15.0,48.31,4.44,53.98,100.38,-0.3
2018-12-23 15:38:00+02:00,100.0,9.0,15.0,13.0,48.49,3.99,50.62,100.38,-0.31
2018-12-23 15:39:00+02:00,100.0,10.0,19.0,18.0,48.43,3.54,51.34,100.38,-0.26
2018-12-23 15:40:00+02:00,100.0,9.0,16.0,16.0,48.61,3.6,52.95,100.39,-0.38
2018-12-23 15:41:00+02:00,100.0,10.0,21.0,19.0,48.36,2.58,52.61,100.39,-0.34
2018-12-23 15:42:00+02:00,100.0,10.0,22.0,18.0,48.54,3.72,53.76,100.38,-0.4
2018-12-23 15:43:00+02:00,100.0,7.0,21.0,18.0,48.59,2.7,55.62,100.39,-0.37
2018-12-23 15:44:00+02:00,100.0,7.0,16.0,13.0,48.25,2.76,53.45,100.39,-0.38
2018-12-23 15:45:00+02:00,100.0,12.0,19.0,18.0,48.21,2.25,53.77,100.38,-0.41
2018-12-23 15:46:00+02:00,100.0,10.0,21.0,19.0,48.36,2.31,54.45,100.38,-0.41
2018-12-23 15:47:00+02:00,100.0,9.0,22.0,16.0,48.52,1.8,52.82,100.38,-0.47
2018-12-23 15:48:00+02:00,100.0,10.0,24.0,19.0,48.54,2.37,54.81,100.38,-0.53
2018-12-23 15:49:00+02:00,100.0,10.0,19.0,19.0,48.49,1.35,53.51,100.38,-0.51
2018-12-23 15:50:00+02:00,100.0,10.0,22.0,19.0,48.65,1.92,52.86,100.38,-0.5
2018-12-23 15:51:00+02:00,100.0,13.0,24.0,21.0,48.62,1.41,52.74,100.38,-0.57
2018-12-23 15:52:00+02:00,100.0,13.0,22.0,22.0,48.66,1.41,54.95,100.38,-0.51
2018-12-23 15:53:00+02:00,100.0,10.0,21.0,19.0,48.73,0.9,54.21,100.38,-0.47
2018-12-23 15:54:00+02:00,100.0,9.0,18.0,13.0,48.78,1.47,54.32,100.38,-0.53
2018-12-23 15:55:00+02:00,100.0,7.0,21.0,16.0,48.65,1.47,52.92,100.38,-0.48
2018-12-23 15:56:00+02:00,100.0,9.0,18.0,15.0,48.86,0.96,52.44,100.38,-0.56
2018-12-23 15:57:00+02:00,100.0,9.0,18.0,18.0,48.64,0.96,54.96,100.38,-0.54
2018-12-23 15:58:00+02:00,100.0,10.0,19.0,19.0,48.45,0.45,55.28,100.38,-0.58
2018-12-23 15:59:00+02:00,100.0,9.0,16.0,15.0,48.36,1.53,55.95,100.38,-0.57
2018-12-23 16:00:00+02:00,100.0,10.0,19.0,15.0,48.43,1.53,53.01,100.39,-0.54
2018-12-23 16:01:00+02:00,100.0,10.0,15.0,15.0,48.43,1.02,54.91,100.38,-0.57
2018-12-23 16:02:00+02:00,100.0,10.0,22.0,19.0,48.54,1.02,54.02,100.38,-0.58
2018-12-23 16:03:00+02:00,100.0,10.0,19.0,19.0,48.49,1.02,53.76,100.38,-0.53
2018-12-23 16:04:00+02:00,100.0,10.0,21.0,18.0,48.45,1.02,53.4,100.38,-0.61
2018-12-23 16:05:00+02:00,100.0,12.0,24.0,21.0,48.46,1.02,53.61,100.39,-0.64
2018-12-23 16:06:00+02:00,100.0,10.0,21.0,18.0,48.63,0.51,51.87,100.39,-0.64
2018-12-23 16:07:00+02:00,100.0,9.0,18.0,16.0,48.65,0.51,54.88,100.39,-0.71
2018-12-23 16:08:00+02:00,100.0,12.0,24.0,19.0,48.43,0.51,55.79,100.39,-0.58
2018-12-23 16:09:00+02:00,100.0,9.0,13.0,13.0,48.32,0.51,55.68,100.39,-0.6
2018-12-23 16:10:00+02:00,100.0,9.0,16.0,15.0,48.53,0.51,54.29,100.38,-0.6
2018-12-23 16:11:00+02:00,100.0,10.0,19.0,18.0,48.55,0.51,53.76,100.38,-0.61
2018-12-23 16:12:00+02:00,100.0,9.0,18.0,16.0,48.59,0.51,51.84,100.38,-0.62
2018-12-23 16:13:00+02:00,100.0,12.0,19.0,16.0,48.63,0.51,50.49,100.38,-0.67
2018-12-23 16:14:00+02:00,100.0,10.0,18.0,16.0,48.66,0.51,53.84,100.38,-0.57
2018-12-23 16:15:00+02:00,100.0,9.0,19.0,15.0,48.84,0.51,52.61,100.38,-0.69
2018-12-23 16:16:00+02:00,100.0,9.0,19.0,15.0,48.73,0.51,53.24,100.39,-0.69
2018-12-23 16:17:00+02:00,100.0,10.0,19.0,16.0,48.83,0.0,53.52,100.38,-0.65
2018-12-23 16:18:00+02:00,100.0,9.0,15.0,15.0,48.99,0.0,53.51,100.39,-0.6
2018-12-23 16:19:00+02:00,100.0,10.0,28.0,21.0,48.97,0.0,51.03,100.38,-0.62
2018-12-23 16:20:00+02:00,100.0,7.0,13.0,12.0,48.97,0.0,53.22,100.38,-0.61
2018-12-23 16:21:00+02:00,100.0,10.0,22.0,21.0,48.94,0.0,56.19,100.39,-0.58
2018-12-23 16:22:00+02:00,100.0,9.0,25.0,18.0,48.99,0.0,54.01,100.39,-0.58
2018-12-23 16:23:00+02:00,100.0,13.0,31.0,22.0,49.02,0.0,56.39,100.39,-0.65
2018-12-23 16:24:00+02:00,100.0,12.0,24.0,19.0,49.24,0.0,50.23,100.39,-0.65
2018-12-23 16:25:00+02:00,100.0,10.0,22.0,21.0,49.15,0.0,54.42,100.39,-0.72
2018-12-23 16:26:00+02:00,100.0,13.0,33.0,25.0,49.22,0.0,52.48,100.39,-0.68
2018-12-23 16:27:00+02:00,100.0,15.0,34.0,30.0,48.93,0.0,55.8,100.39,-0.57
2018-12-23 16:28:00+02:00,100.0,12.0,37.0,25.0,48.96,0.0,53.48,100.39,-0.64
2018-12-23 16:29:00+02:00,100.0,15.0,37.0,27.0,48.98,0.0,53.26,100.39,-0.53
2018-12-23 16:30:00+02:00,100.0,12.0,36.0,27.0,49.15,0.0,54.42,100.39,-0.56
2018-12-23 16:31:00+02:00,100.0,13.0,30.0,27.0,49.2,0.0,53.64,100.39,-0.61
2018-12-23 16:32:00+02:00,100.0,10.0,25.0,19.0,49.11,0.0,53.14,100.39,-0.6
2018-12-23 16:33:00+02:00,100.0,13.0,25.0,24.0,49.01,0.0,53.57,100.39,-0.58
2018-12-23 16:34:00+02:00,100.0,12.0,24.0,22.0,49.1,0.0,54.53,100.38,-0.61
2018-12-23 16:35:00+02:00,100.0,12.0,27.0,24.0,49.06,0.0,50.03,100.39,-0.57
2018-12-23 16:36:00+02:00,100.0,10.0,22.0,19.0,48.94,0.0,54.4,100.38,-0.56
2018-12-23 16:37:00+02:00,100.0,12.0,25.0,21.0,49.17,0.0,53.36,100.39,-0.54
2018-12-23 16:38:00+02:00,99.0,12.0,21.0,19.0,49.35,0.0,54.29,100.38,-0.62
2018-12-23 16:39:00+02:00,99.0,10.0,21.0,19.0,49.42,0.0,52.23,100.38,-0.68
2018-12-23 16:40:00+02:00,99.0,10.0,19.0,16.0,49.3,0.0,52.44,100.38,-0.61
2018-12-23 16:41:00+02:00,99.0,9.0,28.0,21.0,49.26,0.0,55.15,100.38,-0.6
2018-12-23 16:42:00+02:00,99.0,10.0,21.0,18.0,49.22,0.0,55.72,100.39,-0.54
2018-12-23 16:43:00+02:00,99.0,13.0,22.0,21.0,48.99,0.0,54.64,100.39,-0.51
2018-12-23 16:44:00+02:00,98.0,12.0,27.0,24.0,49.14,0.0,53.77,100.38,-0.58
2018-12-23 16:45:00+02:00,98.0,13.0,24.0,21.0,49.34,0.0,54.39,100.39,-0.57
2018-12-23 16:46:00+02:00,98.0,10.0,27.0,19.0,49.23,0.0,52.67,100.39,-0.57
2018-12-23 16:47:00+02:00,98.0,10.0,24.0,19.0,49.18,0.0,57.59,100.39,-0.54
2018-12-23 16:48:00+02:00,98.0,13.0,24.0,19.0,49.08,0.0,52.71,100.39,-0.54
2018-12-23 16:49:00+02:00,98.0,12.0,18.0,16.0,49.07,0.0,53.4,100.38,-0.51
2018-12-23 16:50:00+02:00,100.0,10.0,19.0,18.0,49.03,0.0,53.02,100.39,-0.51
2018-12-23 16:51:00+02:00,100.0,10.0,28.0,19.0,49.02,0.0,51.99,100.39,-0.47
2018-12-23 16:52:00+02:00,100.0,10.0,28.0,24.0,49.01,0.0,52.81,100.39,-0.38
2018-12-23 16:53:00+02:00,100.0,15.0,33.0,27.0,48.97,0.0,54.61,100.39,-0.4
2018-12-23 16:54:00+02:00,100.0,15.0,31.0,25.0,48.82,0.0,52.65,100.39,-0.36
2018-12-23 16:55:00+02:00,100.0,13.0,31.0,27.0,48.41,0.0,53.55,100.39,-0.23
2018-12-23 16:56:00+02:00,100.0,15.0,31.0,24.0,48.32,0.0,54.51,100.39,-0.17
2018-12-23 16:57:00+02:00,100.0,15.0,31.0,24.0,48.03,0.0,53.24,100.38,-0.1
2018-12-23 16:58:00+02:00,100.0,15.0,31.0,30.0,47.84,0.0,53.56,100.38,-0.02
2018-12-23 16:59:00+02:00,100.0,15.0,34.0,30.0,47.78,0.0,54.46,100.37,0.01
2018-12-23 17:00:00+02:00,100.0,13.0,25.0,21.0,47.74,0.0,54.45,100.37,0.01
2018-12-23 17:01:00+02:00,100.0,13.0,30.0,22.0,47.52,0.0,54.35,100.36,0.08
2018-12-23 17:02:00+02:00,100.0,12.0,28.0,25.0,47.39,0.0,52.87,100.36,0.11
2018-12-23 17:03:00+02:00,100.0,13.0,31.0,27.0,47.47,0.0,57.77,100.36,0.12
2018-12-23 17:04:00+02:00,100.0,13.0,30.0,27.0,47.36,0.0,53.18,100.36,0.15
2018-12-23 17:05:00+02:00,100.0,13.0,36.0,24.0,47.3,0.0,55.39,100.36,0.14
2018-12-23 17:06:00+02:00,100.0,15.0,34.0,30.0,47.27,0.0,53.02,100.35,0.18
2018-12-23 17:07:00+02:00,100.0,13.0,30.0,24.0,47.19,0.0,51.8,100.36,0.18
2018-12-23 17:08:00+02:00,100.0,13.0,33.0,25.0,47.24,0.0,58.02,100.35,0.18
2018-12-23 17:09:00+02:00,100.0,12.0,28.0,24.0,47.06,0.0,53.79,100.35,0.24
2018-12-23 17:10:00+02:00,100.0,12.0,33.0,22.0,47.07,0.0,54.86,100.35,0.25
2018-12-23 17:11:00+02:00,100.0,12.0,30.0,24.0,46.91,0.0,54.52,100.35,0.25
2018-12-23 17:12:00+02:00,100.0,12.0,28.0,25.0,46.96,0.0,52.83,100.35,0.24
2018-12-23 17:13:00+02:00,100.0,13.0,34.0,24.0,46.83,0.0,53.36,100.35,0.24
2018-12-23 17:14:00+02:00,100.0,15.0,31.0,27.0,46.81,0.0,53.27,100.35,0.26
2018-12-23 17:15:00+02:00,100.0,15.0,36.0,27.0,46.64,0.0,53.32,100.35,0.28
2018-12-23 17:16:00+02:00,100.0,15.0,31.0,30.0,46.75,0.0,52.06,100.35,0.25
2018-12-23 17:17:00+02:00,100.0,18.0,40.0,33.0,46.81,0.0,54.13,100.35,0.12
2018-12-23 17:18:00+02:00,100.0,15.0,39.0,31.0,46.74,0.0,54.87,100.36,0.2
2018-12-23 17:19:00+02:00,100.0,16.0,37.0,31.0,46.68,0.0,54.19,100.36,0.22
2018-12-23 17:20:00+02:00,100.0,13.0,31.0,25.0,46.6,0.0,51.65,100.36,0.26
2018-12-23 17:21:00+02:00,100.0,18.0,42.0,33.0,46.56,0.0,53.31,100.36,0.25
2018-12-23 17:22:00+02:00,100.0,15.0,33.0,27.0,46.67,0.0,52.84,100.36,0.18
2018-12-23 17:23:00+02:00,100.0,15.0,28.0,27.0,46.63,0.0,51.05,100.36,0.18
2018-12-23 17:24:00+02:00,100.0,13.0,31.0,27.0,46.65,0.0,53.03,100.36,0.17
2018-12-23 17:25:00+02:00,100.0,15.0,33.0,28.0,46.67,0.0,54.37,100.36,0.14
2018-12-23 17:26:00+02:00,100.0,13.0,27.0,24.0,46.69,0.0,52.61,100.36,0.15
2018-12-23 17:27:00+02:00,100.0,10.0,21.0,19.0,46.7,0.0,54.87,100.36,0.14
2018-12-23 17:28:00+02:00,100.0,15.0,36.0,24.0,46.69,0.0,52.66,100.36,0.14
2018-12-23 17:29:00+02:00,100.0,13.0,27.0,22.0,46.64,0.0,56.28,100.36,0.18
2018-12-23 17:30:00+02:00,100.0,12.0,22.0,19.0,46.47,0.0,54.06,100.37,0.17
2018-12-23 17:31:00+02:00,100.0,12.0,22.0,21.0,46.64,0.0,53.1,100.36,0.17
2018-12-23 17:32:00+02:00,100.0,12.0,24.0,22.0,46.59,0.0,55.01,100.36,0.18
2018-12-23 17:33:00+02:00,100.0,12.0,21.0,19.0,46.63,0.0,53.85,100.36,0.2
2018-12-23 17:34:00+02:00,100.0,13.0,27.0,24.0,46.65,0.0,53.38,100.37,0.12
2018-12-23 17:35:00+02:00,100.0,15.0,28.0,27.0,46.6,0.0,53.88,100.37,0.06
2018-12-23 17:36:00+02:00,100.0,16.0,30.0,27.0,46.61,0.0,55.11,100.37,0.1
2018-12-23 17:37:00+02:00,100.0,15.0,39.0,28.0,46.61,0.0,52.76,100.37,0.12
2018-12-23 17:38:00+02:00,100.0,16.0,30.0,28.0,46.52,0.0,53.1,100.37,0.12
2018-12-23 17:39:00+02:00,100.0,16.0,39.0,31.0,46.44,0.0,57.18,100.37,0.18
2018-12-23 17:40:00+02:00,100.0,15.0,34.0,28.0,46.53,0.0,54.13,100.37,0.12
2018-12-23 17:41:00+02:00,100.0,16.0,28.0,28.0,46.43,0.0,53.6,100.37,0.17
2018-12-23 17:42:00+02:00,100.0,16.0,31.0,28.0,46.38,0.0,53.34,100.37,0.18
2018-12-23 17:43:00+02:00,100.0,16.0,37.0,31.0,46.41,0.0,51.96,100.37,0.17
2018-12-23 17:44:00+02:00,100.0,15.0,28.0,25.0,46.41,0.0,54.55,100.37,0.12
2018-12-23 17:45:00+02:00,100.0,15.0,27.0,25.0,46.31,0.0,55.07,100.37,0.14
2018-12-23 17:46:00+02:00,100.0,15.0,25.0,22.0,46.35,0.0,54.83,100.37,0.17
2018-12-23 17:47:00+02:00,100.0,16.0,34.0,30.0,46.27,0.0,54.65,100.38,0.1
2018-12-23 17:48:00+02:00,100.0,15.0,28.0,22.0,46.23,0.0,52.98,100.38,0.17
2018-12-23 17:49:00+02:00,100.0,16.0,24.0,24.0,46.2,0.0,54.85,100.38,0.12
2018-12-23 17:50:00+02:00,100.0,16.0,27.0,25.0,46.3,0.0,56.22,100.39,0.04
2018-12-23 17:51:00+02:00,100.0,15.0,28.0,25.0,46.27,0.0,54.35,100.39,0.02
2018-12-23 17:52:00+02:00,100.0,15.0,28.0,25.0,46.53,0.0,56.31,100.4,-0.03
2018-12-23 17:53:00+02:00,100.0,15.0,34.0,30.0,46.56,0.0,52.08,100.39,-0.06
2018-12-23 17:54:00+02:00,100.0,13.0,31.0,25.0,46.5,0.0,54.7,100.39,-0.07
2018-12-23 17:55:00+02:00,100.0,13.0,28.0,24.0,46.54,0.0,54.24,100.4,-0.07
2018-12-23 17:56:00+02:00,100.0,15.0,31.0,27.0,46.53,0.0,54.79,100.4,-0.12
2018-12-23 17:57:00+02:00,100.0,13.0,30.0,24.0,46.41,0.0,55.51,100.4,-0.12
2018-12-23 17:58:00+02:00,100.0,16.0,39.0,33.0,46.3,0.0,53.58,100.4,-0.07
2018-12-23 17:59:00+02:00,100.0,16.0,42.0,34.0,46.32,0.0,52.77,100.4,-0.06
2018-12-23 18:00:00+02:00,100.0,18.0,37.0,30.0,46.22,0.0,55.86,100.4,-0.05
2018-12-23 18:01:00+02:00,100.0,16.0,43.0,33.0,46.17,0.0,54.53,100.4,-0.03
2018-12-23 18:02:00+02:00,100.0,16.0,34.0,28.0,46.09,0.0,53.57,100.4,-0.09
2018-12-23 18:03:00+02:00,100.0,16.0,33.0,27.0,46.3,0.0,53.83,100.4,-0.2
2018-12-23 18:04:00+02:00,100.0,13.0,33.0,28.0,46.46,0.0,53.79,100.4,-0.26
2018-12-23 18:05:00+02:00,100.0,15.0,27.0,24.0,46.44,0.0,52.85,100.41,-0.27
2018-12-23 18:06:00+02:00,100.0,15.0,27.0,25.0,46.74,0.0,53.54,100.4,-0.43
2018-12-23 18:07:00+02:00,100.0,13.0,28.0,24.0,46.69,0.0,53.76,100.4,-0.47
2018-12-23 18:08:00+02:00,100.0,13.0,31.0,24.0,46.76,0.0,51.53,100.41,-0.5
2018-12-23 18:09:00+02:00,100.0,13.0,27.0,22.0,46.98,0.0,51.59,100.4,-0.54
2018-12-23 18:10:00+02:00,100.0,13.0,33.0,25.0,47.1,0.0,55.48,100.4,-0.65
2018-12-23 18:11:00+02:00,100.0,12.0,27.0,22.0,47.36,0.0,52.03,100.4,-0.65
2018-12-23 18:12:00+02:00,100.0,13.0,28.0,22.0,47.43,0.0,53.65,100.4,-0.69
2018-12-23 18:13:00+02:00,100.0,15.0,28.0,27.0,47.34,0.0,53.54,100.4,-0.72
2018-12-23 18:14:00+02:00,100.0,12.0,28.0,25.0,47.41,0.0,54.85,100.4,-0.75
2018-12-23 18:15:00+02:00,100.0,13.0,27.0,24.0,47.55,0.0,54.98,100.4,-0.81
2018-12-23 18:16:00+02:00,100.0,10.0,21.0,18.0,47.73,0.0,54.62,100.4,-0.81
2018-12-23 18:17:00+02:00,100.0,12.0,27.0,24.0,47.77,0.0,54.26,100.4,-0.88
2018-12-23 18:18:00+02:00,100.0,13.0,30.0,24.0,47.95,0.0,53.78,100.4,-0.93
2018-12-23 18:19:00+02:00,100.0,12.0,36.0,27.0,47.95,0.0,54.3,100.4,-0.93
2018-12-23 18:20:00+02:00,100.0,13.0,25.0,22.0,47.97,0.0,53.32,100.4,-0.98
2018-12-23 18:21:00+02:00,100.0,12.0,28.0,22.0,47.84,0.0,52.78,100.41,-0.96
2018-12-23 18:22:00+02:00,100.0,13.0,25.0,21.0,47.88,0.0,55.5,100.41,-0.96
2018-12-23 18:23:00+02:00,100.0,12.0,27.0,22.0,47.84,0.0,51.98,100.4,-0.92
2018-12-23 18:24:00+02:00,100.0,15.0,31.0,25.0,47.83,0.0,55.28,100.4,-1.0
2018-12-23 18:25:00+02:00,100.0,13.0,36.0,30.0,47.82,0.0,55.24,100.4,-0.99
2018-12-23 18:26:00+02:00,100.0,15.0,30.0,27.0,47.86,0.0,52.89,100.41,-1.0
2018-12-23 18:27:00+02:00,100.0,16.0,31.0,28.0,48.04,0.0,54.04,100.41,-1.06
2018-12-23 18:28:00+02:00,100.0,15.0,42.0,30.0,48.07,0.0,56.0,100.4,-1.15
2018-12-23 18:29:00+02:00,100.0,15.0,31.0,30.0,48.19,0.0,55.74,100.41,-1.15
2018-12-23 18:30:00+02:00,100.0,15.0,34.0,28.0,48.15,0.0,53.05,100.41,-1.13
2018-12-23 18:31:00+02:00,100.0,18.0,37.0,31.0,48.18,0.0,54.11,100.41,-1.2
2018-12-23 18:32:00+02:00,100.0,15.0,28.0,24.0,48.2,0.0,55.08,100.41,-1.17
2018-12-23 18:33:00+02:00,100.0,13.0,28.0,25.0,48.32,0.0,52.61,100.41,-1.25
2018-12-23 18:34:00+02:00,100.0,13.0,25.0,22.0,48.22,0.0,54.6,100.41,-1.17
2018-12-23 18:35:00+02:00,100.0,12.0,27.0,22.0,48.23,0.0,51.18,100.4,-1.17
2018-12-23 18:36:00+02:00,100.0,12.0,25.0,22.0,48.19,0.0,53.29,100.41,-1.19
2018-12-23 18:37:00+02:00,100.0,15.0,30.0,24.0,48.21,0.0,55.37,100.41,-1.2
2018-12-23 18:38:00+02:00,100.0,15.0,28.0,25.0,48.27,0.0,52.42,100.4,-1.25
2018-12-23 18:39:00+02:00,100.0,15.0,33.0,28.0,48.39,0.0,54.58,100.41,-1.19
2018-12-23 18:40:00+02:00,100.0,15.0,34.0,30.0,48.44,0.0,53.85,100.41,-1.26
2018-12-23 18:41:00+02:00,100.0,16.0,33.0,30.0,48.48,0.0,54.58,100.41,-1.3
2018-12-23 18:42:00+02:00,100.0,16.0,40.0,33.0,48.43,0.0,53.85,100.41,-1.3
2018-12-23 18:43:00+02:00,100.0,16.0,30.0,28.0,48.47,0.0,54.14,100.41,-1.36
2018-12-23 18:44:00+02:00,100.0,15.0,34.0,30.0,48.38,0.0,53.01,100.41,-1.27
2018-12-23 18:45:00+02:00,100.0,18.0,45.0,34.0,48.45,0.0,54.32,100.41,-1.32
2018-12-23 18:46:00+02:00,100.0,16.0,39.0,34.0,48.36,0.0,53.21,100.41,-1.32
2018-12-23 18:47:00+02:00,100.0,18.0,33.0,30.0,48.22,0.0,52.88,100.41,-1.26
2018-12-23 18:48:00+02:00,100.0,15.0,36.0,28.0,48.21,0.0,54.68,100.42,-1.39
2018-12-23 18:49:00+02:00,100.0,13.0,27.0,22.0,48.22,0.0,53.46,100.42,-1.3
2018-12-23 18:50:00+02:00,100.0,12.0,27.0,25.0,48.3,0.0,53.75,100.41,-1.32
2018-12-23 18:51:00+02:00,100.0,13.0,27.0,22.0,48.37,0.0,54.2,100.41,-1.33
2018-12-23 18:52:00+02:00,100.0,12.0,22.0,21.0,48.25,0.0,53.31,100.41,-1.3
2018-12-23 18:53:00+02:00,100.0,10.0,19.0,18.0,48.19,0.0,56.14,100.41,-1.43
2018-12-23 18:54:00+02:00,100.0,12.0,21.0,21.0,48.32,0.0,53.45,100.41,-1.37
2018-12-23 18:55:00+02:00,100.0,12.0,24.0,19.0,48.46,0.0,52.34,100.41,-1.41
2018-12-23 18:56:00+02:00,100.0,9.0,25.0,21.0,48.74,0.0,53.85,100.41,-1.41
2018-12-23 18:57:00+02:00,100.0,10.0,18.0,15.0,48.93,0.0,52.94,100.41,-1.5
2018-12-23 18:58:00+02:00,100.0,12.0,25.0,22.0,48.59,0.0,53.09,100.41,-1.41
2018-12-23 18:59:00+02:00,100.0,13.0,28.0,25.0,48.6,0.0,52.26,100.41,-1.41
2018-12-23 19:00:00+02:00,100.0,12.0,25.0,21.0,48.5,0.0,54.48,100.41,-1.39
2018-12-23 19:01:00+02:00,100.0,12.0,22.0,21.0,48.48,0.0,53.67,100.41,-1.43
2018-12-23 19:02:00+02:00,100.0,10.0,22.0,18.0,48.44,0.0,54.38,100.42,-1.4
2018-12-23 19:03:00+02:00,100.0,10.0,22.0,19.0,48.51,0.0,52.78,100.42,-1.47
2018-12-23 19:04:00+02:00,100.0,10.0,24.0,18.0,48.56,0.0,53.89,100.42,-1.48
2018-12-23 19:05:00+02:00,100.0,13.0,24.0,21.0,48.45,0.0,55.34,100.42,-1.56
2018-12-23 19:06:00+02:00,100.0,12.0,22.0,18.0,48.4,0.0,55.71,100.42,-1.51
2018-12-23 19:07:00+02:00,100.0,12.0,18.0,16.0,48.36,0.0,52.58,100.42,-1.5
2018-12-23 19:08:00+02:00,100.0,13.0,27.0,24.0,48.35,0.0,51.96,100.42,-1.54
2018-12-23 19:09:00+02:00,100.0,15.0,27.0,22.0,48.44,0.0,53.88,100.42,-1.54
2018-12-23 19:10:00+02:00,100.0,12.0,21.0,19.0,48.38,0.0,53.8,100.42,-1.53
2018-12-23 19:11:00+02:00,100.0,15.0,22.0,21.0,48.06,0.0,54.46,100.42,-1.48
2018-12-23 19:12:00+02:00,100.0,12.0,22.0,19.0,48.02,0.0,52.6,100.42,-1.51
2018-12-23 19:13:00+02:00,100.0,10.0,21.0,16.0,48.23,0.0,54.12,100.42,-1.48
2018-12-23 19:14:00+02:00,100.0,9.0,19.0,15.0,48.16,0.0,53.88,100.42,-1.43
2018-12-23 19:15:00+02:00,100.0,10.0,21.0,19.0,48.37,0.0,53.89,100.42,-1.63
2018-12-23 19:16:00+02:00,100.0,10.0,21.0,16.0,48.53,0.0,52.92,100.42,-1.54
2018-12-23 19:17:00+02:00,100.0,12.0,21.0,19.0,48.39,0.0,54.38,100.42,-1.56
2018-12-23 19:18:00+02:00,100.0,10.0,22.0,18.0,48.4,0.0,54.24,100.43,-1.54
2018-12-23 19:19:00+02:00,100.0,12.0,19.0,18.0,48.35,0.0,54.48,100.43,-1.54
2018-12-23 19:20:00+02:00,100.0,13.0,25.0,22.0,48.22,0.0,50.94,100.43,-1.6
2018-12-23 19:21:00+02:00,100.0,12.0,21.0,18.0,48.06,0.0,53.89,100.42,-1.57
2018-12-23 19:22:00+02:00,100.0,15.0,28.0,27.0,48.21,0.0,53.44,100.42,-1.53
2018-12-23 19:23:00+02:00,100.0,13.0,24.0,22.0,48.1,0.0,54.75,100.43,-1.58
2018-12-23 19:24:00+02:00,100.0,13.0,22.0,19.0,47.78,0.0,54.79,100.42,-1.61
2018-12-23 19:25:00+02:00,100.0,12.0,25.0,21.0,47.59,0.0,54.91,100.42,-1.64
2018-12-23 19:26:00+02:00,100.0,15.0,28.0,25.0,47.55,0.0,51.72,100.42,-1.7
2018-12-23 19:27:00+02:00,99.0,12.0,27.0,22.0,47.8,0.0,52.01,100.42,-1.68
2018-12-23 19:28:00+02:00,99.0,13.0,21.0,21.0,47.68,0.0,54.05,100.42,-1.63
2018-12-23 19:29:00+02:00,99.0,13.0,22.0,21.0,47.63,0.0,51.56,100.42,-1.64
2018-12-23 19:30:00+02:00,99.0,15.0,27.0,22.0,47.59,0.0,53.57,100.42,-1.67
2018-12-23 19:31:00+02:00,99.0,15.0,24.0,21.0,47.41,0.0,52.35,100.42,-1.67
2018-12-23 19:32:00+02:00,99.0,13.0,25.0,25.0,47.17,0.0,52.29,100.42,-1.71
2018-12-23 19:33:00+02:00,98.0,15.0,25.0,24.0,47.15,0.0,55.01,100.42,-1.78
2018-12-23 19:34:00+02:00,98.0,13.0,22.0,21.0,47.41,0.0,52.95,100.42,-1.88
2018-12-23 19:35:00+02:00,98.0,12.0,24.0,22.0,47.83,0.0,54.06,100.42,-1.87
2018-12-23 19:36:00+02:00,98.0,12.0,21.0,19.0,48.11,0.0,52.72,100.42,-1.81
2018-12-23 19:37:00+02:00,98.0,9.0,19.0,16.0,48.14,0.0,52.78,100.42,-1.81
2018-12-23 19:38:00+02:00,98.0,10.0,21.0,18.0,48.75,0.0,52.37,100.42,-1.82
2018-12-23 19:39:00+02:00,98.0,10.0,22.0,18.0,48.87,0.0,52.0,100.42,-1.84
2018-12-23 19:40:00+02:00,100.0,10.0,21.0,16.0,48.8,0.0,53.17,100.42,-1.87
2018-12-23 19:41:00+02:00,100.0,10.0,21.0,18.0,48.55,0.0,54.07,100.42,-1.77
2018-12-23 19:42:00+02:00,100.0,12.0,19.0,18.0,48.28,0.0,54.31,100.42,-1.71
2018-12-23 19:43:00+02:00,100.0,10.0,18.0,18.0,48.09,0.0,53.87,100.43,-1.64
2018-12-23 19:44:00+02:00,100.0,15.0,24.0,22.0,47.88,0.0,52.83,100.43,-1.57
2018-12-23 19:45:00+02:00,100.0,18.0,31.0,28.0,47.72,0.0,52.26,100.43,-1.63
2018-12-23 19:46:00+02:00,100.0,15.0,27.0,21.0,47.35,0.0,53.53,100.43,-1.47
2018-12-23 19:47:00+02:00,100.0,12.0,22.0,19.0,47.3,0.0,52.03,100.43,-1.39
2018-12-23 19:48:00+02:00,100.0,10.0,22.0,19.0,47.12,0.0,52.89,100.42,-1.4
2018-12-23 19:49:00+02:00,100.0,12.0,24.0,21.0,47.01,0.0,53.72,100.42,-1.36
2018-12-23 19:50:00+02:00,100.0,13.0,22.0,18.0,46.93,0.0,53.68,100.42,-1.33
2018-12-23 19:51:00+02:00,100.0,13.0,22.0,21.0,46.79,0.0,53.51,100.41,-1.29
2018-12-23 19:52:00+02:00,100.0,12.0,19.0,18.0,46.94,0.0,53.24,100.41,-1.37
2018-12-23 19:53:00+02:00,100.0,9.0,18.0,16.0,46.89,0.0,53.3,100.41,-1.32
2018-12-23 19:54:00+02:00,100.0,10.0,19.0,18.0,46.86,0.0,55.05,100.41,-1.27
2018-12-23 19:55:00+02:00,100.0,12.0,25.0,22.0,46.73,0.0,54.23,100.41,-1.22
2018-12-23 19:56:00+02:00,100.0,12.0,21.0,18.0,46.39,0.0,51.7,100.41,-1.23
2018-12-23 19:57:00+02:00,100.0,12.0,19.0,16.0,46.13,0.0,53.4,100.41,-1.17
2018-12-23 19:58:00+02:00,100.0,12.0,18.0,16.0,46.1,0.51,55.7,100.41,-1.19
2018-12-23 19:59:00+02:00,100.0,12.0,19.0,18.0,46.15,0.0,54.21,100.41,-1.17
2018-12-23 20:00:00+02:00,100.0,10.0,22.0,19.0,46.11,0.0,53.4,100.41,-1.2
2018-12-23 20:01:00+02:00,100.0,10.0,19.0,18.0,46.14,0.51,53.29,100.41,-1.2
2018-12-23 20:02:00+02:00,100.0,10.0,22.0,19.0,46.01,0.51,53.57,100.42,-1.13
2018-12-23 20:03:00+02:00,100.0,12.0,27.0,21.0,46.1,0.51,52.55,100.42,-1.19
2018-12-23 20:04:00+02:00,100.0,12.0,22.0,19.0,45.84,0.51,54.45,100.42,-1.19
2018-12-23 20:05:00+02:00,100.0,10.0,22.0,18.0,45.75,0.51,55.65,100.42,-1.23
2018-12-23 20:06:00+02:00,100.0,13.0,25.0,24.0,45.77,0.51,50.77,100.42,-1.26
2018-12-23 20:07:00+02:00,100.0,12.0,24.0,21.0,46.02,0.0,54.16,100.42,-1.23
2018-12-23 20:08:00+02:00,100.0,13.0,22.0,21.0,46.01,0.0,52.95,100.41,-1.19
2018-12-23 20:09:00+02:00,100.0,12.0,25.0,22.0,46.0,0.51,53.02,100.41,-1.22
2018-12-23 20:10:00+02:00,100.0,13.0,27.0,24.0,45.92,0.51,52.43,100.41,-1.2
2018-12-23 20:11:00+02:00,100.0,12.0,21.0,21.0,45.59,0.51,53.4,100.41,-1.17
2018-12-23 20:12:00+02:00,100.0,9.0,19.0,16.0,45.81,0.51,52.4,100.41,-1.16
2018-12-23 20:13:00+02:00,100.0,13.0,19.0,19.0,45.8,0.51,55.33,100.42,-1.15
2018-12-23 20:14:00+02:00,100.0,10.0,21.0,18.0,45.79,0.51,52.58,100.41,-1.13
2018-12-23 20:15:00+02:00,100.0,13.0,25.0,19.0,45.99,0.51,53.16,100.42,-1.15
2018-12-23 20:16:00+02:00,100.0,13.0,25.0,21.0,45.98,0.51,53.52,100.42,-1.13
2018-12-23 20:17:00+02:00,100.0,13.0,31.0,25.0,46.08,0.51,52.4,100.42,-1.17
2018-12-23 20:18:00+02:00,100.0,13.0,24.0,22.0,46.08,0.51,52.56,100.42,-1.19
2018-12-23 20:19:00+02:00,100.0,15.0,27.0,22.0,46.01,0.51,54.8,100.41,-1.2
2018-12-23 20:20:00+02:00,100.0,15.0,21.0,19.0,46.04,0.51,53.11,100.42,-1.27
2018-12-23 20:21:00+02:00,100.0,12.0,21.0,19.0,46.18,0.51,52.64,100.41,-1.27
2018-12-23 20:22:00+02:00,100.0,12.0,25.0,22.0,46.01,0.51,52.2,100.42,-1.27
2018-12-23 20:23:00+02:00,100.0,13.0,21.0,19.0,45.88,0.51,51.86,100.41,-1.25
2018-12-23 20:24:00+02:00,100.0,12.0,19.0,19.0,45.83,0.51,55.98,100.42,-1.27
2018-12-23 20:25:00+02:00,100.0,12.0,24.0,21.0,45.67,0.51,53.81,100.42,-1.33
2018-12-23 20:26:00+02:00,100.0,12.0,25.0,21.0,45.53,0.51,53.89,100.42,-1.37
2018-12-23 20:27:00+02:00,100.0,13.0,19.0,19.0,45.39,0.0,52.19,100.42,-1.37
2018-12-23 20:28:00+02:00,100.0,13.0,28.0,24.0,45.37,0.51,53.51,100.42,-1.41
2018-12-23 20:29:00+02:00,100.0,13.0,25.0,21.0,45.23,0.0,53.34,100.43,-1.41
2018-12-23 20:30:00+02:00,100.0,15.0,27.0,22.0,45.6,0.0,54.72,100.43,-1.4
2018-12-23 20:31:00+02:00,100.0,13.0,24.0,22.0,45.61,0.0,53.05,100.42,-1.4
2018-12-23 20:32:00+02:00,100.0,12.0,18.0,18.0,45.39,0.0,53.85,100.43,-1.39
2018-12-23 20:33:00+02:00,100.0,13.0,24.0,21.0,45.05,0.0,52.01,100.43,-1.48
2018-12-23 20:34:00+02:00,100.0,12.0,24.0,21.0,45.12,0.0,54.02,100.43,-1.53
2018-12-23 20:35:00+02:00,100.0,13.0,30.0,22.0,45.57,0.0,55.49,100.43,-1.53
2018-12-23 20:36:00+02:00,100.0,13.0,24.0,21.0,45.57,0.0,51.61,100.43,-1.51
2018-12-23 20:37:00+02:00,100.0,13.0,24.0,21.0,45.49,0.0,53.05,100.43,-1.48
2018-12-23 20:38:00+02:00,100.0,10.0,16.0,15.0,45.88,0.0,54.15,100.43,-1.47
2018-12-23 20:39:00+02:00,100.0,10.0,15.0,15.0,45.94,0.0,52.67,100.43,-1.43
2018-12-23 20:40:00+02:00,100.0,16.0,30.0,25.0,46.08,0.0,54.58,100.43,-1.48
2018-12-23 20:41:00+02:00,100.0,13.0,27.0,22.0,46.16,0.0,52.9,100.43,-1.5
2018-12-23 20:42:00+02:00,100.0,13.0,27.0,22.0,45.78,0.0,53.71,100.43,-1.5
2018-12-23 20:43:00+02:00,100.0,15.0,28.0,27.0,45.68,0.0,51.71,100.43,-1.54
2018-12-23 20:44:00+02:00,100.0,13.0,28.0,24.0,45.52,0.0,53.45,100.43,-1.64
2018-12-23 20:45:00+02:00,100.0,13.0,27.0,22.0,45.51,0.0,52.35,100.43,-1.56
2018-12-23 20:46:00+02:00,100.0,16.0,30.0,28.0,45.44,0.0,49.94,100.43,-1.66
2018-12-23 20:47:00+02:00,100.0,13.0,22.0,19.0,45.57,0.0,53.85,100.43,-1.61
2018-12-23 20:48:00+02:00,100.0,15.0,24.0,22.0,45.82,0.0,55.11,100.43,-1.58
2018-12-23 20:49:00+02:00,100.0,12.0,21.0,16.0,46.0,0.0,53.44,100.43,-1.53
2018-12-23 20:50:00+02:00,100.0,10.0,18.0,15.0,46.03,0.0,52.24,100.43,-1.48
2018-12-23 20:51:00+02:00,100.0,10.0,16.0,16.0,45.99,0.0,53.62,100.43,-1.5
2018-12-23 20:52:00+02:00,100.0,10.0,16.0,16.0,45.93,0.0,53.08,100.43,-1.53
2018-12-23 20:53:00+02:00,100.0,13.0,21.0,19.0,45.84,0.0,52.91,100.42,-1.57
2018-12-23 20:54:00+02:00,100.0,10.0,18.0,15.0,46.14,0.0,53.62,100.42,-1.64
2018-12-23 20:55:00+02:00,100.0,9.0,16.0,15.0,46.38,0.0,54.03,100.42,-1.63
2018-12-23 20:56:00+02:00,100.0,9.0,19.0,16.0,46.4,0.0,55.78,100.42,-1.61
2018-12-23 20:57:00+02:00,100.0,7.0,16.0,16.0,46.51,0.0,53.45,100.42,-1.64
2018-12-23 20:58:00+02:00,100.0,9.0,12.0,12.0,46.79,0.0,53.67,100.42,-1.67
2018-12-23 20:59:00+02:00,100.0,9.0,16.0,15.0,46.73,0.0,52.88,100.42,-1.66
2018-12-23 21:00:00+02:00,100.0,10.0,22.0,19.0,46.89,0.0,55.35,100.42,-1.74
2018-12-23 21:01:00+02:00,100.0,7.0,12.0,12.0,47.01,0.0,54.46,100.41,-1.81
2018-12-23 21:02:00+02:00,100.0,10.0,16.0,15.0,47.21,0.0,53.02,100.42,-1.82
2018-12-23 21:03:00+02:00,100.0,7.0,10.0,10.0,47.19,0.0,54.0,100.42,-1.82
2018-12-23 21:04:00+02:00,100.0,9.0,13.0,12.0,47.33,0.0,53.64,100.42,-1.87
2018-12-23 21:05:00+02:00,100.0,7.0,19.0,15.0,47.6,0.0,53.28,100.42,-1.94
2018-12-23 21:06:00+02:00,100.0,7.0,15.0,12.0,47.64,0.0,52.38,100.42,-1.96
2018-12-23 21:07:00+02:00,100.0,7.0,13.0,12.0,47.73,0.0,51.84,100.42,-1.96
2018-12-23 21:08:00+02:00,100.0,7.0,13.0,12.0,47.64,0.0,53.84,100.42,-1.99
2018-12-23 21:09:00+02:00,100.0,7.0,16.0,15.0,47.58,0.0,52.99,100.43,-1.92
2018-12-23 21:10:00+02:00,100.0,9.0,15.0,13.0,47.59,0.0,53.11,100.42,-1.99
2018-12-23 21:11:00+02:00,100.0,6.0,10.0,10.0,47.68,0.0,50.09,100.42,-1.99
2018-12-23 21:12:00+02:00,100.0,9.0,13.0,13.0,47.77,0.0,54.18,100.43,-2.02
2018-12-23 21:13:00+02:00,100.0,7.0,15.0,13.0,47.63,0.0,53.34,100.42,-2.01
2018-12-23 21:14:00+02:00,100.0,9.0,19.0,13.0,47.6,0.0,53.5,100.42,-2.08
2018-12-23 21:15:00+02:00,100.0,9.0,18.0,15.0,47.46,0.0,53.0,100.43,-1.99
2018-12-23 21:16:00+02:00,100.0,9.0,21.0,13.0,47.53,0.0,54.89,100.42,-1.99
2018-12-23 21:17:00+02:00,100.0,7.0,15.0,15.0,47.54,0.0,53.69,100.42,-1.98
2018-12-23 21:18:00+02:00,100.0,9.0,16.0,16.0,47.61,0.0,54.35,100.42,-1.98
2018-12-23 21:19:00+02:00,100.0,9.0,24.0,18.0,47.76,0.0,52.46,100.43,-2.03
2018-12-23 21:20:00+02:00,100.0,10.0,18.0,18.0,47.63,0.0,51.61,100.42,-2.01
2018-12-23 21:21:00+02:00,100.0,9.0,18.0,16.0,47.58,0.0,50.9,100.43,-2.02
2018-12-23 21:22:00+02:00,100.0,9.0,16.0,15.0,47.59,0.0,53.41,100.43,-1.99
2018-12-23 21:23:00+02:00,100.0,9.0,18.0,18.0,47.52,0.0,52.73,100.42,-1.98
2018-12-23 21:24:00+02:00,100.0,10.0,18.0,16.0,47.38,0.0,57.23,100.42,-2.01
2018-12-23 21:25:00+02:00,100.0,9.0,15.0,13.0,47.32,0.0,52.6,100.42,-2.08
2018-12-23 21:26:00+02:00,100.0,12.0,19.0,19.0,47.55,0.0,53.88,100.42,-2.13
2018-12-23 21:27:00+02:00,100.0,13.0,30.0,27.0,47.4,0.0,51.63,100.42,-2.09
2018-12-23 21:28:00+02:00,100.0,12.0,21.0,21.0,47.44,0.0,51.73,100.42,-2.09
2018-12-23 21:29:00+02:00,100.0,12.0,19.0,18.0,47.37,0.0,53.39,100.42,-2.19
2018-12-23 21:30:00+02:00,100.0,12.0,25.0,21.0,47.47,0.0,53.66,100.42,-2.16
2018-12-23 21:31:00+02:00,100.0,13.0,24.0,22.0,47.52,0.0,51.97,100.43,-2.16
2018-12-23 21:32:00+02:00,100.0,12.0,24.0,21.0,47.35,0.0,51.59,100.42,-2.16
2018-12-23 21:33:00+02:00,100.0,12.0,22.0,19.0,47.34,0.0,52.15,100.43,-2.15
2018-12-23 21:34:00+02:00,100.0,10.0,21.0,21.0,47.17,0.0,54.36,100.43,-2.16
2018-12-23 21:35:00+02:00,100.0,10.0,22.0,18.0,47.34,0.0,53.66,100.43,-2.23
2018-12-23 21:36:00+02:00,100.0,12.0,21.0,21.0,47.26,0.0,52.52,100.43,-2.2
2018-12-23 21:37:00+02:00,100.0,10.0,18.0,18.0,47.41,0.0,53.52,100.43,-2.26
2018-12-23 21:38:00+02:00,100.0,10.0,16.0,16.0,47.44,0.0,52.54,100.43,-2.27
2018-12-23 21:39:00+02:00,100.0,9.0,19.0,18.0,47.42,0.0,52.93,100.43,-2.22
2018-12-23 21:40:00+02:00,100.0,10.0,18.0,16.0,47.61,0.0,50.75,100.43,-2.23
2018-12-23 21:41:00+02:00,100.0,9.0,16.0,15.0,47.68,0.0,51.06,100.44,-2.26
2018-12-23 21:42:00+02:00,100.0,7.0,19.0,13.0,47.71,0.0,52.34,100.43,-2.27
2018-12-23 21:43:00+02:00,100.0,10.0,19.0,18.0,47.72,0.0,51.04,100.44,-2.32
2018-12-23 21:44:00+02:00,100.0,10.0,16.0,15.0,47.61,0.0,52.38,100.44,-2.39
2018-12-23 21:45:00+02:00,100.0,9.0,22.0,16.0,47.68,0.0,53.6,100.44,-2.32
2018-12-23 21:46:00+02:00,100.0,9.0,18.0,15.0,47.68,0.0,51.43,100.44,-2.35
2018-12-23 21:47:00+02:00,100.0,10.0,19.0,16.0,47.72,0.0,51.39,100.44,-2.33
2018-12-23 21:48:00+02:00,100.0,7.0,19.0,13.0,47.89,0.0,55.02,100.45,-2.39
2018-12-23 21:49:00+02:00,100.0,9.0,16.0,13.0,47.82,0.0,53.21,100.45,-2.43
2018-12-23 21:50:00+02:00,100.0,9.0,19.0,18.0,47.84,0.0,52.4,100.45,-2.4
2018-12-23 21:51:00+02:00,100.0,9.0,18.0,16.0,47.65,0.0,52.19,100.45,-2.35
2018-12-23 21:52:00+02:00,100.0,10.0,16.0,15.0,47.6,0.0,58.26,100.45,-2.33
2018-12-23 21:53:00+02:00,100.0,10.0,19.0,19.0,47.39,0.0,50.94,100.45,-2.32
2018-12-23 21:54:00+02:00,100.0,9.0,19.0,16.0,47.52,0.0,53.38,100.45,-2.32
2018-12-23 21:55:00+02:00,100.0,10.0,16.0,15.0,47.21,0.0,54.51,100.45,-2.32
2018-12-23 21:56:00+02:00,100.0,10.0,18.0,16.0,47.06,0.0,53.52,100.45,-2.35
2018-12-23 21:57:00+02:00,100.0,9.0,18.0,16.0,47.13,0.0,52.26,100.45,-2.42
2018-12-23 21:58:00+02:00,100.0,9.0,19.0,15.0,47.28,0.0,52.47,100.46,-2.42
2018-12-23 21:59:00+02:00,100.0,10.0,24.0,18.0,47.56,0.0,51.56,100.46,-2.46
2018-12-23 22:00:00+02:00,100.0,9.0,19.0,15.0,47.69,0.0,52.85,100.45,-2.39
2018-12-23 22:01:00+02:00,100.0,9.0,22.0,19.0,47.68,0.0,52.09,100.45,-2.46
2018-12-23 22:02:00+02:00,100.0,12.0,21.0,18.0,47.62,0.0,53.17,100.45,-2.45
2018-12-23 22:03:00+02:00,100.0,12.0,21.0,18.0,47.51,0.0,51.56,100.46,-2.42
2018-12-23 22:04:00+02:00,100.0,9.0,19.0,16.0,47.47,0.0,51.3,100.45,-2.37
2018-12-23 22:05:00+02:00,100.0,10.0,24.0,19.0,47.4,0.0,52.94,100.45,-2.45
2018-12-23 22:06:00+02:00,100.0,10.0,19.0,16.0,47.3,0.0,51.35,100.45,-2.46
2018-12-23 22:07:00+02:00,100.0,10.0,24.0,19.0,47.24,0.0,52.41,100.45,-2.37
2018-12-23 22:08:00+02:00,100.0,9.0,21.0,16.0,47.33,0.0,51.63,100.45,-2.37
2018-12-23 22:09:00+02:00,100.0,12.0,22.0,21.0,47.27,0.0,52.59,100.45,-2.39
2018-12-23 22:10:00+02:00,100.0,10.0,24.0,22.0,47.2,0.0,51.81,100.46,-2.42
2018-12-23 22:11:00+02:00,100.0,13.0,36.0,28.0,47.23,0.0,52.53,100.46,-2.46
2018-12-23 22:12:00+02:00,100.0,15.0,30.0,27.0,47.28,0.0,52.18,100.47,-2.49
2018-12-23 22:13:00+02:00,100.0,12.0,31.0,27.0,47.37,0.0,52.98,100.47,-2.45
2018-12-23 22:14:00+02:00,99.0,15.0,36.0,30.0,47.26,0.0,52.07,100.47,-2.5
2018-12-23 22:15:00+02:00,99.0,13.0,30.0,22.0,47.44,0.0,52.86,100.47,-2.56
2018-12-23 22:16:00+02:00,99.0,16.0,33.0,27.0,47.3,0.0,53.25,100.47,-2.49
2018-12-23 22:17:00+02:00,99.0,13.0,27.0,22.0,47.18,0.0,53.08,100.48,-2.49
2018-12-23 22:18:00+02:00,99.0,12.0,18.0,18.0,47.31,0.0,52.22,100.47,-2.5
2018-12-23 22:19:00+02:00,99.0,10.0,25.0,21.0,47.39,0.0,52.8,100.47,-2.47
2018-12-23 22:20:00+02:00,98.0,9.0,24.0,21.0,47.54,0.0,51.32,100.48,-2.5
2018-12-23 22:21:00+02:00,98.0,10.0,21.0,18.0,47.43,0.0,50.77,100.47,-2.39
2018-12-23 22:22:00+02:00,98.0,7.0,22.0,19.0,47.46,0.0,52.03,100.47,-2.43
2018-12-23 22:23:00+02:00,98.0,10.0,19.0,19.0,47.62,0.0,50.53,100.48,-2.57
2018-12-23 22:24:00+02:00,98.0,7.0,18.0,12.0,47.66,0.0,53.14,100.48,-2.53
2018-12-23 22:25:00+02:00,98.0,9.0,21.0,15.0,47.46,0.0,51.17,100.48,-2.52
2018-12-23 22:26:00+02:00,98.0,10.0,18.0,18.0,47.3,0.0,52.1,100.49,-2.49
2018-12-23 22:27:00+02:00,100.0,10.0,19.0,15.0,47.34,0.0,52.31,100.49,-2.46
2018-12-23 22:28:00+02:00,100.0,10.0,18.0,15.0,47.26,0.0,58.2,100.48,-2.46
2018-12-23 22:29:00+02:00,100.0,9.0,15.0,13.0,47.29,0.0,52.42,100.47,-2.4
2018-12-23 22:30:00+02:00,100.0,9.0,18.0,16.0,47.25,0.0,52.13,100.47,-2.35
2018-12-23 22:31:00+02:00,100.0,9.0,15.0,15.0,47.13,0.0,51.8,100.47,-2.27
2018-12-23 22:32:00+02:00,100.0,9.0,18.0,15.0,46.98,0.0,51.63,100.47,-2.25
2018-12-23 22:33:00+02:00,100.0,9.0,21.0,16.0,46.64,0.0,52.78,100.47,-2.18
2018-12-23 22:34:00+02:00,100.0,9.0,13.0,13.0,46.58,0.0,51.91,100.47,-2.13
2018-12-23 22:35:00+02:00,100.0,6.0,13.0,13.0,46.44,0.0,51.51,100.47,-2.08
2018-12-23 22:36:00+02:00,100.0,9.0,13.0,12.0,46.11,0.0,52.95,100.47,-2.05
2018-12-23 22:37:00+02:00,100.0,7.0,12.0,12.0,46.15,0.0,52.47,100.47,-2.05
2018-12-23 22:38:00+02:00,100.0,6.0,15.0,10.0,46.19,0.0,51.77,100.47,-2.01
2018-12-23 22:39:00+02:00,100.0,7.0,12.0,12.0,46.14,0.0,52.98,100.48,-1.99
2018-12-23 22:40:00+02:00,100.0,9.0,15.0,13.0,45.99,0.0,52.94,100.48,-1.95
2018-12-23 22:41:00+02:00,100.0,7.0,12.0,12.0,45.86,0.0,51.25,100.48,-1.99
2018-12-23 22:42:00+02:00,100.0,7.0,13.0,13.0,45.87,0.0,50.56,100.48,-1.95
2018-12-23 22:43:00+02:00,100.0,9.0,16.0,13.0,45.89,0.0,52.16,100.48,-1.96
2018-12-23 22:44:00+02:00,100.0,7.0,16.0,13.0,45.75,0.0,51.74,100.48,-1.94
2018-12-23 22:45:00+02:00,100.0,10.0,18.0,15.0,45.66,0.0,51.99,100.48,-1.89
2018-12-23 22:46:00+02:00,100.0,9.0,16.0,13.0,45.76,0.0,51.79,100.48,-1.91
2018-12-23 22:47:00+02:00,100.0,10.0,25.0,21.0,45.67,0.0,53.8,100.48,-1.92
2018-12-23 22:48:00+02:00,100.0,12.0,19.0,16.0,45.68,0.0,51.11,100.48,-1.91
2018-12-23 22:49:00+02:00,100.0,10.0,22.0,19.0,45.73,0.0,53.4,100.48,-1.88
2018-12-23 22:50:00+02:00,100.0,7.0,18.0,16.0,45.61,0.0,52.46,100.48,-1.88
2018-12-23 22:51:00+02:00,100.0,9.0,16.0,16.0,45.53,0.0,52.55,100.48,-1.82
2018-12-23 22:52:00+02:00,100.0,9.0,16.0,16.0,45.33,0.0,51.6,100.48,-1.84
2018-12-23 22:53:00+02:00,100.0,12.0,21.0,16.0,45.16,0.0,52.29,100.48,-1.89
2018-12-23 22:54:00+02:00,100.0,12.0,33.0,24.0,45.19,0.0,52.98,100.48,-1.91
2018-12-23 22:55:00+02:00,100.0,13.0,24.0,24.0,45.43,0.0,52.46,100.48,-1.91
2018-12-23 22:56:00+02:00,100.0,10.0,31.0,24.0,45.34,0.0,52.09,100.48,-1.89
2018-12-23 22:57:00+02:00,100.0,12.0,28.0,25.0,45.19,0.0,52.2,100.48,-1.95
2018-12-23 22:58:00+02:00,100.0,13.0,21.0,19.0,45.4,0.0,51.52,100.48,-1.95
2018-12-23 22:59:00+02:00,100.0,10.0,25.0,19.0,45.55,0.0,51.25,100.48,-2.08
2018-12-23 23:00:00+02:00,100.0,10.0,19.0,18.0,45.79,0.0,51.64,100.48,-2.08
2018-12-23 23:01:00+02:00,100.0,10.0,25.0,22.0,45.72,0.0,51.54,100.48,-2.12
2018-12-23 23:02:00+02:00,100.0,10.0,19.0,18.0,45.64,0.0,53.96,100.48,-2.05
2018-12-23 23:03:00+02:00,100.0,12.0,31.0,22.0,45.53,0.0,53.88,100.48,-2.05
2018-12-23 23:04:00+02:00,100.0,9.0,21.0,16.0,45.54,0.0,52.4,100.48,-2.02
2018-12-23 23:05:00+02:00,100.0,10.0,27.0,24.0,45.35,0.0,51.3,100.48,-1.99
2018-12-23 23:06:00+02:00,100.0,12.0,21.0,18.0,45.42,0.0,51.73,100.48,-2.01
2018-12-23 23:07:00+02:00,100.0,13.0,24.0,24.0,45.58,0.0,50.94,100.48,-2.13
2018-12-23 23:08:00+02:00,100.0,15.0,31.0,28.0,45.66,0.0,51.68,100.49,-2.13
2018-12-23 23:09:00+02:00,100.0,10.0,24.0,21.0,45.6,0.0,51.58,100.49,-2.1
2018-12-23 23:10:00+02:00,100.0,12.0,22.0,21.0,45.62,0.0,52.06,100.49,-2.15
2018-12-23 23:11:00+02:00,100.0,10.0,22.0,16.0,45.56,0.0,51.18,100.49,-2.13
2018-12-23 23:12:00+02:00,100.0,10.0,27.0,24.0,45.49,0.0,50.4,100.49,-2.1
2018-12-23 23:13:00+02:00,100.0,12.0,27.0,22.0,45.63,0.0,51.48,100.49,-2.23
2018-12-23 23:14:00+02:00,100.0,13.0,27.0,22.0,45.66,0.0,52.07,100.49,-2.16
2018-12-23 23:15:00+02:00,100.0,12.0,25.0,22.0,45.78,0.0,50.17,100.49,-2.2
2018-12-23 23:16:00+02:00,100.0,12.0,25.0,22.0,45.62,0.0,51.57,100.49,-2.16
2018-12-23 23:17:00+02:00,100.0,12.0,25.0,19.0,45.56,0.0,52.23,100.5,-2.18
2018-12-23 23:18:00+02:00,100.0,10.0,25.0,19.0,45.38,0.0,51.21,100.49,-2.15
2018-12-23 23:19:00+02:00,100.0,12.0,25.0,22.0,45.43,0.0,50.82,100.49,-2.19
2018-12-23 23:20:00+02:00,100.0,10.0,24.0,19.0,45.44,0.0,52.26,100.49,-2.13
2018-12-23 23:21:00+02:00,100.0,10.0,24.0,18.0,45.61,0.0,51.19,100.49,-2.2
2018-12-23 23:22:00+02:00,100.0,12.0,25.0,19.0,45.44,0.0,51.69,100.49,-2.16
2018-12-23 23:23:00+02:00,100.0,10.0,18.0,16.0,45.33,0.0,52.41,100.49,-2.19
2018-12-23 23:24:00+02:00,100.0,12.0,27.0,22.0,45.53,0.0,50.73,100.49,-2.25
2018-12-23 23:25:00+02:00,100.0,10.0,19.0,18.0,45.62,0.0,51.85,100.49,-2.27
2018-12-23 23:26:00+02:00,100.0,10.0,22.0,19.0,45.69,0.0,51.39,100.49,-2.2
2018-12-23 23:27:00+02:00,100.0,12.0,21.0,19.0,45.56,0.0,51.21,100.49,-2.25
2018-12-23 23:28:00+02:00,100.0,9.0,27.0,21.0,45.46,0.0,52.81,100.49,-2.25
2018-12-23 23:29:00+02:00,100.0,10.0,25.0,19.0,45.4,0.0,53.11,100.49,-2.2
2018-12-23 23:30:00+02:00,100.0,12.0,25.0,19.0,45.51,0.0,53.29,100.48,-2.16
2018-12-23 23:31:00+02:00,100.0,12.0,25.0,22.0,45.36,0.0,53.83,100.48,-2.19
2018-12-23 23:32:00+02:00,100.0,10.0,28.0,22.0,45.27,0.0,52.73,100.48,-2.15
2018-12-23 23:33:00+02:00,100.0,12.0,28.0,24.0,45.32,0.0,51.65,100.49,-2.15
2018-12-23 23:34:00+02:00,100.0,9.0,24.0,16.0,45.29,0.0,55.43,100.49,-2.15
2018-12-23 23:35:00+02:00,100.0,9.0,24.0,19.0,45.36,0.0,50.98,100.48,-2.16
2018-12-23 23:36:00+02:00,100.0,10.0,24.0,19.0,45.31,0.0,52.95,100.49,-2.13
2018-12-23 23:37:00+02:00,100.0,10.0,27.0,21.0,45.35,0.0,52.32,100.49,-2.13
2018-12-23 23:38:00+02:00,100.0,9.0,25.0,18.0,45.28,0.0,53.73,100.48,-2.13
2018-12-23 23:39:00+02:00,100.0,10.0,24.0,19.0,45.21,0.0,51.59,100.48,-2.1
2018-12-23 23:40:00+02:00,100.0,10.0,16.0,16.0,45.23,0.0,52.47,100.48,-2.12
2018-12-23 23:41:00+02:00,100.0,9.0,16.0,15.0,45.17,0.0,50.52,100.49,-2.16
2018-12-23 23:42:00+02:00,100.0,9.0,28.0,19.0,45.36,0.0,51.64,100.5,-2.26
2018-12-23 23:43:00+02:00,100.0,10.0,19.0,18.0,45.58,0.0,53.49,100.5,-2.46
2018-12-23 23:44:00+02:00,100.0,7.0,16.0,15.0,45.78,0.0,52.34,100.5,-2.42
2018-12-23 23:45:00+02:00,100.0,7.0,19.0,15.0,45.91,0.0,53.02,100.51,-2.45
2018-12-23 23:46:00+02:00,100.0,7.0,18.0,15.0,46.05,0.0,52.47,100.5,-2.47
2018-12-23 23:47:00+02:00,100.0,7.0,15.0,13.0,46.22,0.0,50.81,100.51,-2.52
2018-12-23 23:48:00+02:00,100.0,7.0,16.0,13.0,46.33,0.0,51.7,100.51,-2.59
2018-12-23 23:49:00+02:00,100.0,6.0,18.0,13.0,46.54,0.0,50.77,100.5,-2.63
2018-12-23 23:50:00+02:00,100.0,7.0,12.0,12.0,46.61,0.0,51.02,100.51,-2.7
2018-12-23 23:51:00+02:00,100.0,7.0,15.0,13.0,47.1,0.0,52.89,100.5,-2.82
2018-12-23 23:52:00+02:00,100.0,7.0,19.0,13.0,47.3,0.0,51.5,100.5,-2.84
2018-12-23 23:53:00+02:00,100.0,9.0,18.0,12.0,47.41,0.0,51.01,100.5,-2.88
2018-12-23 23:54:00+02:00,100.0,7.0,13.0,12.0,47.11,0.0,51.73,100.5,-2.77
2018-12-23 23:55:00+02:00,100.0,9.0,18.0,16.0,46.94,0.0,52.17,100.5,-2.74
2018-12-23 23:56:00+02:00,100.0,9.0,18.0,16.0,46.84,0.0,51.92,100.5,-2.73
2018-12-23 23:57:00+02:00,100.0,9.0,18.0,16.0,46.73,0.0,53.01,100.5,-2.7
2018-12-23 23:58:00+02:00,100.0,9.0,15.0,15.0,46.79,0.0,50.76,100.51,-2.66
2018-12-23 23:59:00+02:00,100.0,7.0,21.0,18.0,46.66,0.0,53.06,100.51,-2.68
2018-12-24 00:00:00+02:00,100.0,7.0,15.0,13.0,46.65,0.0,51.04,100.5,-2.61
2018-12-24 00:01:00+02:00,100.0,7.0,21.0,13.0,46.61,0.0,52.05,100.5,-2.59
2018-12-24 00:02:00+02:00,100.0,7.0,13.0,12.0,46.82,0.0,50.84,100.5,-2.68
2018-12-24 00:03:00+02:00,100.0,7.0,12.0,12.0,46.91,0.0,52.34,100.5,-2.71
2018-12-24 00:04:00+02:00,100.0,6.0,15.0,13.0,46.96,0.0,52.21,100.5,-2.67
2018-12-24 00:05:00+02:00,100.0,7.0,18.0,13.0,47.06,0.0,51.46,100.5,-2.73
2018-12-24 00:06:00+02:00,100.0,7.0,13.0,12.0,47.14,0.0,51.43,100.5,-2.66
2018-12-24 00:07:00+02:00,100.0,9.0,15.0,13.0,47.12,0.0,50.95,100.5,-2.76
2018-12-24 00:08:00+02:00,100.0,9.0,18.0,16.0,47.12,0.0,52.84,100.5,-2.76
2018-12-24 00:09:00+02:00,100.0,7.0,18.0,15.0,47.16,0.0,52.46,100.5,-2.77
2018-12-24 00:10:00+02:00,100.0,7.0,12.0,10.0,47.12,0.0,51.44,100.5,-2.8
2018-12-24 00:11:00+02:00,100.0,9.0,13.0,13.0,47.08,0.0,51.2,100.5,-2.78
2018-12-24 00:12:00+02:00,100.0,9.0,15.0,12.0,47.06,0.0,52.67,100.5,-2.81
2018-12-24 00:13:00+02:00,100.0,9.0,19.0,16.0,47.09,0.0,52.27,100.5,-2.73
2018-12-24 00:14:00+02:00,100.0,7.0,18.0,15.0,47.12,0.0,50.74,100.51,-2.7
2018-12-24 00:15:00+02:00,100.0,6.0,12.0,10.0,47.22,0.0,52.01,100.51,-2.71
2018-12-24 00:16:00+02:00,100.0,6.0,12.0,12.0,47.42,0.0,51.23,100.5,-2.81
2018-12-24 00:17:00+02:00,100.0,7.0,15.0,12.0,47.54,0.0,51.46,100.51,-2.87
2018-12-24 00:18:00+02:00,100.0,7.0,13.0,12.0,47.77,0.0,51.22,100.51,-2.88
2018-12-24 00:19:00+02:00,100.0,7.0,12.0,12.0,47.65,0.0,50.42,100.5,-2.85
2018-12-24 00:20:00+02:00,100.0,7.0,16.0,15.0,47.52,0.0,51.68,100.5,-2.82
2018-12-24 00:21:00+02:00,100.0,7.0,15.0,12.0,47.41,0.0,51.34,100.51,-2.8
2018-12-24 00:22:00+02:00,100.0,6.0,13.0,12.0,47.51,0.0,51.47,100.51,-2.82
2018-12-24 00:23:00+02:00,100.0,7.0,12.0,12.0,47.66,0.0,52.68,100.51,-2.94
2018-12-24 00:24:00+02:00,100.0,6.0,10.0,10.0,47.47,0.0,50.88,100.51,-2.82
2018-12-24 00:25:00+02:00,100.0,6.0,10.0,10.0,47.58,0.0,52.09,100.51,-2.87
2018-12-24 00:26:00+02:00,100.0,6.0,15.0,10.0,47.61,0.0,52.35,100.51,-2.98
2018-12-24 00:27:00+02:00,100.0,7.0,13.0,10.0,47.44,0.0,52.57,100.51,-2.82
2018-12-24 00:28:00+02:00,100.0,7.0,15.0,13.0,47.49,0.0,53.3,100.51,-2.88
2018-12-24 00:29:00+02:00,100.0,9.0,18.0,18.0,47.52,0.0,52.67,100.51,-2.84
2018-12-24 00:30:00+02:00,100.0,7.0,15.0,12.0,47.77,0.0,51.76,100.51,-2.92
2018-12-24 00:31:00+02:00,100.0,7.0,13.0,10.0,47.9,0.0,50.93,100.52,-3.02
2018-12-24 00:32:00+02:00,100.0,7.0,13.0,12.0,47.9,0.0,51.17,100.51,-2.94
2018-12-24 00:33:00+02:00,100.0,6.0,13.0,10.0,47.69,0.0,50.9,100.51,-2.92
2018-12-24 00:34:00+02:00,100.0,7.0,16.0,15.0,47.72,0.0,50.86,100.51,-2.91
2018-12-24 00:35:00+02:00,100.0,6.0,12.0,10.0,47.77,0.0,52.23,100.51,-2.88
2018-12-24 00:36:00+02:00,100.0,6.0,13.0,12.0,47.75,0.0,51.82,100.51,-2.92
2018-12-24 00:37:00+02:00,100.0,7.0,19.0,13.0,47.59,0.0,50.83,100.51,-2.87
2018-12-24 00:38:00+02:00,100.0,7.0,16.0,12.0,47.57,0.0,51.35,100.51,-2.95
2018-12-24 00:39:00+02:00,100.0,6.0,13.0,9.0,47.46,0.0,51.33,100.51,-2.81
2018-12-24 00:40:00+02:00,100.0,7.0,13.0,13.0,47.27,0.0,51.71,100.51,-2.77
2018-12-24 00:41:00+02:00,100.0,7.0,13.0,12.0,47.3,0.0,52.22,100.51,-2.74
2018-12-24 00:42:00+02:00,100.0,7.0,19.0,13.0,47.27,0.0,51.38,100.51,-2.78
2018-12-24 00:43:00+02:00,100.0,7.0,16.0,13.0,47.27,0.0,52.87,100.51,-2.71
2018-12-24 00:44:00+02:00,100.0,10.0,21.0,15.0,47.24,0.0,51.47,100.51,-2.7
2018-12-24 00:45:00+02:00,100.0,7.0,13.0,12.0,47.24,0.0,51.79,100.51,-2.71
2018-12-24 00:46:00+02:00,100.0,7.0,12.0,12.0,47.36,0.0,51.26,100.51,-2.73
2018-12-24 00:47:00+02:00,100.0,7.0,16.0,12.0,47.38,0.0,51.92,100.51,-2.7
2018-12-24 00:48:00+02:00,100.0,9.0,16.0,15.0,47.32,0.0,52.41,100.52,-2.71
2018-12-24 00:49:00+02:00,100.0,9.0,18.0,18.0,47.17,0.0,50.61,100.52,-2.66
2018-12-24 00:50:00+02:00,100.0,6.0,16.0,12.0,47.2,0.0,52.11,100.52,-2.61
2018-12-24 00:51:00+02:00,100.0,7.0,15.0,13.0,47.34,0.0,50.72,100.51,-2.73
2018-12-24 00:52:00+02:00,100.0,7.0,18.0,13.0,47.26,0.0,52.84,100.52,-2.66
2018-12-24 00:53:00+02:00,100.0,7.0,18.0,13.0,47.24,0.0,50.66,100.52,-2.61
2018-12-24 00:54:00+02:00,100.0,6.0,12.0,9.0,47.19,0.0,52.35,100.52,-2.63
2018-12-24 00:55:00+02:00,100.0,7.0,13.0,12.0,47.24,0.0,51.64,100.51,-2.61
2018-12-24 00:56:00+02:00,100.0,7.0,15.0,13.0,47.24,0.0,51.26,100.52,-2.66
2018-12-24 00:57:00+02:00,100.0,6.0,12.0,12.0,47.32,0.0,52.72,100.52,-2.64
2018-12-24 00:58:00+02:00,99.0,7.0,15.0,12.0,47.27,0.0,52.44,100.52,-2.66
2018-12-24 00:59:00+02:00,99.0,7.0,15.0,13.0,47.27,0.0,51.77,100.52,-2.64
2018-12-24 01:00:00+02:00,99.0,9.0,15.0,13.0,47.3,0.0,51.59,100.52,-2.63
2018-12-24 01:01:00+02:00,99.0,7.0,19.0,12.0,47.39,0.0,50.96,100.52,-2.7
2018-12-24 01:02:00+02:00,99.0,6.0,15.0,13.0,47.41,0.0,51.72,100.52,-2.68
2018-12-24 01:03:00+02:00,99.0,7.0,22.0,16.0,47.26,0.0,52.27,100.51,-2.66
2018-12-24 01:04:00+02:00,98.0,6.0,18.0,13.0,47.33,0.0,51.31,100.52,-2.71
2018-12-24 01:05:00+02:00,98.0,7.0,15.0,12.0,47.51,0.0,50.98,100.51,-2.82
2018-12-24 01:06:00+02:00,98.0,7.0,18.0,16.0,47.61,0.0,51.6,100.52,-2.82
2018-12-24 01:07:00+02:00,98.0,6.0,15.0,12.0,47.41,0.0,51.65,100.52,-2.77
2018-12-24 01:08:00+02:00,98.0,7.0,15.0,12.0,47.38,0.0,51.97,100.52,-2.71
2018-12-24 01:09:00+02:00,98.0,9.0,18.0,15.0,47.36,0.0,50.89,100.52,-2.71
2018-12-24 01:10:00+02:00,99.0,7.0,13.0,13.0,47.33,0.0,49.12,100.52,-2.67
2018-12-24 01:11:00+02:00,100.0,7.0,15.0,13.0,47.2,0.0,51.77,100.53,-2.64
2018-12-24 01:12:00+02:00,100.0,7.0,12.0,12.0,47.06,0.0,51.63,100.53,-2.53
2018-12-24 01:13:00+02:00,100.0,6.0,13.0,12.0,46.86,0.0,51.47,100.53,-2.47
2018-12-24 01:14:00+02:00,100.0,7.0,13.0,10.0,46.73,0.0,51.62,100.52,-2.35
2018-12-24 01:15:00+02:00,100.0,7.0,15.0,10.0,46.52,0.0,51.31,100.52,-2.29
2018-12-24 01:16:00+02:00,100.0,4.0,10.0,9.0,46.3,0.0,51.34,100.52,-2.22
2018-12-24 01:17:00+02:00,100.0,6.0,15.0,9.0,46.2,0.0,51.35,100.52,-2.29
2018-12-24 01:18:00+02:00,100.0,7.0,12.0,10.0,46.15,0.0,51.76,100.52,-2.26
2018-12-24 01:19:00+02:00,100.0,6.0,12.0,10.0,46.12,0.0,50.73,100.51,-2.25
2018-12-24 01:20:00+02:00,100.0,4.0,10.0,9.0,45.96,0.0,52.15,100.51,-2.16
2018-12-24 01:21:00+02:00,100.0,7.0,16.0,12.0,45.84,0.0,50.73,100.5,-2.13
2018-12-24 01:22:00+02:00,100.0,4.0,9.0,9.0,45.76,0.0,52.5,100.5,-2.1
2018-12-24 01:23:00+02:00,100.0,6.0,12.0,10.0,45.58,0.0,50.85,100.5,-2.1
2018-12-24 01:24:00+02:00,100.0,6.0,13.0,10.0,45.46,0.0,51.63,100.51,-2.06
2018-12-24 01:25:00+02:00,100.0,6.0,15.0,13.0,45.34,0.0,51.89,100.5,-2.05
2018-12-24 01:26:00+02:00,100.0,6.0,12.0,10.0,45.46,0.0,53.03,100.5,-2.05
2018-12-24 01:27:00+02:00,100.0,7.0,13.0,12.0,45.49,0.0,50.66,100.5,-2.05
2018-12-24 01:28:00+02:00,100.0,7.0,12.0,12.0,45.61,0.0,52.39,100.5,-2.1
2018-12-24 01:29:00+02:00,100.0,6.0,10.0,10.0,45.72,0.0,52.06,100.5,-2.1
2018-12-24 01:30:00+02:00,100.0,6.0,12.0,10.0,45.87,0.0,51.81,100.5,-2.06
2018-12-24 01:31:00+02:00,100.0,7.0,19.0,15.0,45.73,0.0,50.55,100.51,-2.06
2018-12-24 01:32:00+02:00,100.0,6.0,13.0,10.0,45.79,0.0,53.31,100.51,-2.03
2018-12-24 01:33:00+02:00,100.0,7.0,21.0,16.0,45.7,0.0,51.98,100.5,-1.99
2018-12-24 01:34:00+02:00,100.0,7.0,13.0,12.0,45.84,0.0,50.69,100.51,-2.06
2018-12-24 01:35:00+02:00,100.0,6.0,13.0,12.0,45.82,0.0,51.48,100.51,-1.98
2018-12-24 01:36:00+02:00,100.0,6.0,18.0,12.0,45.89,0.0,51.93,100.5,-1.98
2018-12-24 01:37:00+02:00,100.0,7.0,15.0,15.0,45.8,0.0,52.88,100.51,-2.02
2018-12-24 01:38:00+02:00,100.0,6.0,19.0,13.0,45.9,0.0,51.52,100.51,-2.1
2018-12-24 01:39:00+02:00,100.0,6.0,10.0,9.0,46.04,0.0,52.57,100.51,-2.09
2018-12-24 01:40:00+02:00,100.0,6.0,13.0,12.0,46.01,0.0,52.35,100.51,-2.03
2018-12-24 01:41:00+02:00,100.0,6.0,12.0,10.0,45.98,0.0,51.25,100.51,-2.02
2018-12-24 01:42:00+02:00,100.0,7.0,12.0,12.0,46.13,0.0,52.62,100.51,-2.05
2018-12-24 01:43:00+02:00,100.0,7.0,13.0,13.0,46.2,0.0,52.12,100.51,-2.01
2018-12-24 01:44:00+02:00,100.0,9.0,13.0,12.0,46.27,0.0,52.14,100.51,-2.05
2018-12-24 01:45:00+02:00,100.0,7.0,13.0,13.0,46.22,0.0,52.16,100.51,-2.02
2018-12-24 01:46:00+02:00,100.0,7.0,21.0,16.0,46.0,0.0,51.41,100.51,-1.94
2018-12-24 01:47:00+02:00,100.0,7.0,13.0,13.0,45.95,0.0,51.61,100.51,-1.88
2018-12-24 01:48:00+02:00,100.0,6.0,12.0,12.0,45.89,0.0,51.46,100.51,-1.85
2018-12-24 01:49:00+02:00,100.0,6.0,10.0,9.0,45.82,0.0,53.63,100.52,-1.87
2018-12-24 01:50:00+02:00,100.0,7.0,15.0,12.0,45.74,0.0,51.16,100.52,-1.79
2018-12-24 01:51:00+02:00,100.0,7.0,16.0,13.0,45.82,0.0,53.15,100.52,-1.82
2018-12-24 01:52:00+02:00,100.0,6.0,12.0,10.0,45.84,0.0,52.37,100.52,-1.81
2018-12-24 01:53:00+02:00,100.0,6.0,12.0,12.0,45.87,0.0,52.05,100.52,-1.85
2018-12-24 01:54:00+02:00,100.0,7.0,13.0,13.0,45.73,0.0,51.22,100.52,-1.77
2018-12-24 01:55:00+02:00,100.0,7.0,13.0,13.0,45.77,0.0,53.02,100.52,-1.77
2018-12-24 01:56:00+02:00,100.0,6.0,12.0,12.0,45.73,0.0,51.49,100.52,-1.77
2018-12-24 01:57:00+02:00,100.0,7.0,18.0,15.0,45.75,0.0,51.62,100.52,-1.75
2018-12-24 01:58:00+02:00,100.0,6.0,12.0,10.0,45.73,0.0,51.95,100.52,-1.77
2018-12-24 01:59:00+02:00,100.0,7.0,13.0,12.0,45.82,0.0,52.54,100.52,-1.85
2018-12-24 02:00:00+02:00,100.0,6.0,12.0,10.0,45.79,0.0,52.59,100.52,-1.78
2018-12-24 02:01:00+02:00,100.0,6.0,13.0,12.0,45.8,0.0,52.6,100.52,-1.79
2018-12-24 02:02:00+02:00,100.0,7.0,19.0,13.0,45.84,0.0,52.15,100.53,-1.79
2018-12-24 02:03:00+02:00,100.0,6.0,12.0,10.0,45.91,0.0,52.65,100.52,-1.78
2018-12-24 02:04:00+02:00,100.0,9.0,13.0,13.0,45.88,0.0,53.06,100.52,-1.78
2018-12-24 02:05:00+02:00,100.0,7.0,13.0,13.0,45.79,0.0,53.06,100.52,-1.77
2018-12-24 02:06:00+02:00,100.0,7.0,15.0,13.0,45.71,0.0,52.43,100.52,-1.7
2018-12-24 02:07:00+02:00,100.0,7.0,18.0,13.0,45.6,0.0,53.06,100.52,-1.72
2018-12-24 02:08:00+02:00,100.0,6.0,13.0,12.0,45.84,0.0,53.41,100.52,-1.81
2018-12-24 02:09:00+02:00,100.0,6.0,13.0,10.0,45.99,0.0,52.71,100.52,-1.79
2018-12-24 02:10:00+02:00,100.0,7.0,15.0,13.0,45.94,0.0,52.38,100.52,-1.77
2018-12-24 02:11:00+02:00,100.0,9.0,21.0,16.0,45.76,0.0,53.87,100.52,-1.78
2018-12-24 02:12:00+02:00,100.0,10.0,22.0,18.0,45.83,0.0,53.62,100.52,-1.79
2018-12-24 02:13:00+02:00,100.0,9.0,16.0,15.0,45.69,0.0,52.85,100.52,-1.77
2018-12-24 02:14:00+02:00,100.0,7.0,22.0,18.0,45.79,0.0,53.16,100.52,-1.75
2018-12-24 02:15:00+02:00,100.0,7.0,16.0,13.0,45.71,0.0,52.9,100.52,-1.74
2018-12-24 02:16:00+02:00,100.0,7.0,16.0,15.0,45.69,0.0,52.47,100.52,-1.77
2018-12-24 02:17:00+02:00,100.0,7.0,22.0,13.0,45.88,0.0,53.0,100.52,-1.85
2018-12-24 02:18:00+02:00,100.0,7.0,27.0,18.0,45.88,0.0,53.83,100.52,-1.81
2018-12-24 02:19:00+02:00,100.0,7.0,24.0,16.0,46.0,0.0,52.63,100.52,-1.89
2018-12-24 02:20:00+02:00,100.0,7.0,21.0,15.0,46.02,0.0,53.55,100.52,-1.87
2018-12-24 02:21:00+02:00,100.0,7.0,16.0,13.0,46.04,0.0,53.78,100.52,-1.87
2018-12-24 02:22:00+02:00,100.0,9.0,18.0,16.0,46.09,0.0,54.18,100.52,-1.87
2018-12-24 02:23:00+02:00,100.0,7.0,15.0,12.0,45.93,0.0,53.78,100.52,-1.77
2018-12-24 02:24:00+02:00,100.0,6.0,16.0,12.0,45.95,0.0,53.24,100.52,-1.78
2018-12-24 02:25:00+02:00,100.0,7.0,18.0,15.0,45.91,0.0,53.9,100.53,-1.82
2018-12-24 02:26:00+02:00,100.0,7.0,18.0,13.0,45.85,0.0,54.09,100.53,-1.77
2018-12-24 02:27:00+02:00,100.0,7.0,15.0,13.0,45.86,0.0,52.21,100.54,-1.74
2018-12-24 02:28:00+02:00,100.0,7.0,19.0,15.0,45.69,0.0,53.89,100.54,-1.75
2018-12-24 02:29:00+02:00,100.0,7.0,19.0,15.0,45.76,0.0,53.37,100.54,-1.82
2018-12-24 02:30:00+02:00,100.0,7.0,19.0,15.0,45.7,0.0,53.89,100.54,-1.78
2018-12-24 02:31:00+02:00,100.0,6.0,13.0,10.0,45.69,0.0,53.76,100.54,-1.87
2018-12-24 02:32:00+02:00,100.0,7.0,15.0,15.0,45.61,0.0,54.03,100.54,-1.78
2018-12-24 02:33:00+02:00,100.0,6.0,18.0,13.0,45.62,0.0,54.13,100.54,-1.81
2018-12-24 02:34:00+02:00,100.0,7.0,19.0,15.0,45.58,0.0,54.46,100.54,-1.75
2018-12-24 02:35:00+02:00,100.0,7.0,15.0,10.0,45.52,0.0,53.4,100.54,-1.74
2018-12-24 02:36:00+02:00,100.0,6.0,13.0,12.0,45.48,0.0,53.58,100.54,-1.75
2018-12-24 02:37:00+02:00,100.0,7.0,19.0,12.0,45.57,0.0,52.34,100.54,-1.75
2018-12-24 02:38:00+02:00,100.0,7.0,13.0,12.0,45.98,0.0,52.35,100.54,-1.92
2018-12-24 02:39:00+02:00,100.0,6.0,18.0,13.0,46.2,0.0,53.06,100.55,-1.99
2018-12-24 02:40:00+02:00,100.0,9.0,13.0,12.0,46.28,0.0,52.55,100.54,-1.96
2018-12-24 02:41:00+02:00,100.0,4.0,10.0,10.0,46.26,0.0,53.94,100.55,-1.98
2018-12-24 02:42:00+02:00,100.0,6.0,13.0,10.0,46.44,0.0,52.89,100.55,-2.03
2018-12-24 02:43:00+02:00,100.0,7.0,15.0,12.0,46.52,0.0,51.58,100.56,-2.05
2018-12-24 02:44:00+02:00,100.0,6.0,15.0,13.0,46.63,0.0,51.32,100.56,-2.1
2018-12-24 02:45:00+02:00,100.0,4.0,15.0,10.0,46.77,0.0,51.14,100.56,-2.12
2018-12-24 02:46:00+02:00,100.0,6.0,10.0,10.0,46.93,0.0,52.86,100.56,-2.13
2018-12-24 02:47:00+02:00,100.0,6.0,12.0,10.0,47.13,0.0,53.09,100.56,-2.22
2018-12-24 02:48:00+02:00,100.0,6.0,10.0,9.0,47.16,0.0,53.84,100.56,-2.2
2018-12-24 02:49:00+02:00,100.0,7.0,16.0,12.0,47.2,0.0,52.88,100.56,-2.2
2018-12-24 02:50:00+02:00,100.0,4.0,10.0,9.0,47.14,0.0,53.1,100.57,-2.19
2018-12-24 02:51:00+02:00,100.0,4.0,9.0,9.0,47.05,0.0,52.45,100.57,-2.26
2018-12-24 02:52:00+02:00,100.0,4.0,9.0,9.0,47.1,0.0,52.19,100.57,-2.3
2018-12-24 02:53:00+02:00,100.0,4.0,10.0,9.0,47.04,0.0,52.0,100.57,-2.26
2018-12-24 02:54:00+02:00,100.0,6.0,16.0,12.0,47.3,0.0,51.67,100.57,-2.33
2018-12-24 02:55:00+02:00,100.0,4.0,13.0,10.0,47.22,0.0,51.3,100.57,-2.36
2018-12-24 02:56:00+02:00,100.0,6.0,10.0,9.0,47.12,0.0,52.62,100.57,-2.27
2018-12-24 02:57:00+02:00,100.0,6.0,13.0,12.0,47.2,0.0,51.59,100.56,-2.23
2018-12-24 02:58:00+02:00,100.0,4.0,10.0,9.0,47.06,0.0,52.08,100.56,-2.26
2018-12-24 02:59:00+02:00,100.0,6.0,10.0,10.0,47.05,0.0,52.52,100.56,-2.19
2018-12-24 03:00:00+02:00,100.0,6.0,13.0,10.0,47.26,0.0,52.08,100.56,-2.29
2018-12-24 03:01:00+02:00,100.0,7.0,13.0,13.0,47.13,0.0,53.07,100.56,-2.23
2018-12-24 03:02:00+02:00,100.0,6.0,12.0,10.0,47.19,0.0,53.03,100.56,-2.33
2018-12-24 03:03:00+02:00,100.0,6.0,10.0,10.0,47.2,0.0,52.81,100.56,-2.27
2018-12-24 03:04:00+02:00,100.0,6.0,16.0,13.0,47.3,0.0,52.15,100.56,-2.29
2018-12-24 03:05:00+02:00,100.0,6.0,12.0,12.0,47.17,0.0,52.42,100.56,-2.27
2018-12-24 03:06:00+02:00,100.0,6.0,10.0,9.0,47.06,0.0,52.32,100.56,-2.29
2018-12-24 03:07:00+02:00,100.0,6.0,12.0,9.0,47.24,0.0,52.95,100.56,-2.37
2018-12-24 03:08:00+02:00,100.0,6.0,13.0,10.0,47.25,0.0,52.46,100.56,-2.39
2018-12-24 03:09:00+02:00,100.0,6.0,15.0,9.0,47.29,0.0,52.42,100.56,-2.47
2018-12-24 03:10:00+02:00,100.0,6.0,10.0,9.0,47.24,0.0,51.29,100.57,-2.42
2018-12-24 03:11:00+02:00,100.0,4.0,13.0,13.0,47.25,0.0,51.28,100.56,-2.39
2018-12-24 03:12:00+02:00,100.0,4.0,10.0,9.0,47.3,0.0,52.2,100.57,-2.42
2018-12-24 03:13:00+02:00,100.0,6.0,16.0,10.0,47.32,0.0,51.6,100.57,-2.47
2018-12-24 03:14:00+02:00,100.0,6.0,13.0,12.0,47.45,0.0,52.16,100.57,-2.49
2018-12-24 03:15:00+02:00,100.0,4.0,16.0,10.0,47.27,0.0,52.29,100.57,-2.42
2018-12-24 03:16:00+02:00,100.0,4.0,10.0,9.0,47.35,0.0,50.91,100.58,-2.5
2018-12-24 03:17:00+02:00,100.0,4.0,9.0,9.0,47.24,0.0,52.11,100.58,-2.42
2018-12-24 03:18:00+02:00,100.0,6.0,9.0,9.0,47.19,0.0,51.33,100.58,-2.39
2018-12-24 03:19:00+02:00,100.0,6.0,12.0,10.0,47.49,0.0,53.16,100.58,-2.5
2018-12-24 03:20:00+02:00,100.0,6.0,13.0,12.0,47.55,0.0,51.49,100.58,-2.56
2018-12-24 03:21:00+02:00,100.0,6.0,10.0,9.0,47.51,0.0,51.19,100.58,-2.57
2018-12-24 03:22:00+02:00,100.0,6.0,9.0,9.0,47.64,0.0,51.68,100.58,-2.61
2018-12-24 03:23:00+02:00,100.0,6.0,10.0,10.0,47.59,0.0,52.36,100.58,-2.59
2018-12-24 03:24:00+02:00,100.0,7.0,16.0,16.0,47.49,0.0,52.78,100.58,-2.56
2018-12-24 03:25:00+02:00,100.0,6.0,10.0,10.0,47.4,0.0,51.99,100.58,-2.53
2018-12-24 03:26:00+02:00,100.0,7.0,13.0,12.0,47.46,0.0,51.8,100.58,-2.54
2018-12-24 03:27:00+02:00,100.0,4.0,9.0,9.0,47.39,0.0,53.19,100.58,-2.56
2018-12-24 03:28:00+02:00,100.0,6.0,13.0,10.0,47.34,0.0,51.02,100.59,-2.49
2018-12-24 03:29:00+02:00,100.0,4.0,10.0,7.0,47.24,0.0,51.1,100.59,-2.54
2018-12-24 03:30:00+02:00,100.0,6.0,9.0,9.0,47.32,0.0,51.36,100.59,-2.61
2018-12-24 03:31:00+02:00,100.0,7.0,12.0,12.0,47.36,0.0,51.71,100.59,-2.61
2018-12-24 03:32:00+02:00,100.0,4.0,10.0,9.0,47.36,0.0,52.59,100.59,-2.56
2018-12-24 03:33:00+02:00,100.0,6.0,18.0,12.0,47.34,0.0,50.88,100.59,-2.57
2018-12-24 03:34:00+02:00,100.0,6.0,12.0,10.0,47.25,0.0,52.72,100.59,-2.54
2018-12-24 03:35:00+02:00,100.0,6.0,12.0,9.0,47.36,0.0,52.16,100.58,-2.68
2018-12-24 03:36:00+02:00,100.0,6.0,12.0,12.0,47.47,0.0,52.38,100.58,-2.76
2018-12-24 03:37:00+02:00,100.0,6.0,15.0,12.0,47.38,0.0,51.24,100.59,-2.63
2018-12-24 03:38:00+02:00,100.0,4.0,10.0,9.0,47.34,0.0,52.74,100.59,-2.63
2018-12-24 03:39:00+02:00,100.0,6.0,12.0,12.0,47.27,0.0,51.59,100.59,-2.57
2018-12-24 03:40:00+02:00,100.0,6.0,15.0,12.0,47.14,0.0,51.52,100.59,-2.56
2018-12-24 03:41:00+02:00,100.0,4.0,15.0,9.0,47.08,0.0,51.97,100.59,-2.54
2018-12-24 03:42:00+02:00,100.0,6.0,12.0,12.0,47.02,0.0,51.66,100.59,-2.56
2018-12-24 03:43:00+02:00,100.0,6.0,13.0,10.0,46.91,0.0,52.59,100.59,-2.54
2018-12-24 03:44:00+02:00,100.0,4.0,12.0,7.0,47.02,0.0,51.81,100.59,-2.64
2018-12-24 03:45:00+02:00,100.0,4.0,7.0,7.0,46.93,0.0,52.72,100.59,-2.59
2018-12-24 03:46:00+02:00,100.0,4.0,12.0,10.0,46.95,0.0,51.74,100.59,-2.66
2018-12-24 03:47:00+02:00,100.0,4.0,12.0,10.0,46.91,0.0,51.78,100.59,-2.66
2018-12-24 03:48:00+02:00,100.0,6.0,9.0,7.0,46.96,0.0,52.0,100.59,-2.67
2018-12-24 03:49:00+02:00,100.0,4.0,9.0,7.0,46.99,0.0,50.91,100.59,-2.66
2018-12-24 03:50:00+02:00,100.0,4.0,10.0,9.0,46.89,0.0,51.19,100.6,-2.68
2018-12-24 03:51:00+02:00,100.0,6.0,10.0,9.0,46.9,0.0,52.04,100.6,-2.67
2018-12-24 03:52:00+02:00,100.0,4.0,10.0,10.0,46.9,0.0,51.81,100.6,-2.7
2018-12-24 03:53:00+02:00,100.0,4.0,12.0,10.0,46.81,0.0,51.66,100.59,-2.78
2018-12-24 03:54:00+02:00,100.0,4.0,7.0,7.0,46.88,0.0,52.19,100.6,-2.76
2018-12-24 03:55:00+02:00,100.0,6.0,13.0,12.0,46.87,0.0,51.95,100.59,-2.77
2018-12-24 03:56:00+02:00,100.0,7.0,12.0,12.0,47.09,0.0,52.03,100.6,-2.77
2018-12-24 03:57:00+02:00,100.0,7.0,18.0,12.0,46.98,0.0,52.3,100.59,-2.82
2018-12-24 03:58:00+02:00,100.0,4.0,13.0,10.0,47.01,0.0,50.92,100.6,-2.8
2018-12-24 03:59:00+02:00,100.0,6.0,12.0,10.0,46.94,0.0,52.96,100.6,-2.74
2018-12-24 04:00:00+02:00,100.0,6.0,10.0,9.0,46.9,0.0,51.52,100.6,-2.76
2018-12-24 04:01:00+02:00,100.0,4.0,9.0,9.0,46.79,0.0,52.81,100.6,-2.76
2018-12-24 04:02:00+02:00,100.0,6.0,16.0,10.0,46.9,0.0,51.93,100.59,-2.8
2018-12-24 04:03:00+02:00,100.0,6.0,12.0,10.0,46.79,0.0,52.63,100.6,-2.77
2018-12-24 04:04:00+02:00,99.0,4.0,9.0,9.0,46.78,0.0,51.15,100.6,-2.73
2018-12-24 04:05:00+02:00,99.0,6.0,13.0,10.0,46.54,0.0,52.32,100.59,-2.74
2018-12-24 04:06:00+02:00,99.0,4.0,9.0,7.0,46.61,0.0,51.69,100.6,-2.76
2018-12-24 04:07:00+02:00,99.0,6.0,10.0,9.0,46.57,0.0,50.87,100.6,-2.74
2018-12-24 04:08:00+02:00,99.0,4.0,12.0,10.0,46.64,0.0,51.89,100.6,-2.8
2018-12-24 04:09:00+02:00,99.0,4.0,12.0,7.0,46.57,0.0,52.14,100.6,-2.78
2018-12-24 04:10:00+02:00,98.0,6.0,13.0,9.0,46.83,0.0,52.84,100.6,-2.84
2018-12-24 04:11:00+02:00,98.0,6.0,9.0,9.0,46.91,0.0,51.89,100.6,-2.8
2018-12-24 04:12:00+02:00,98.0,6.0,9.0,9.0,47.0,0.0,51.76,100.6,-2.84
2018-12-24 04:13:00+02:00,98.0,4.0,12.0,10.0,46.96,0.0,52.05,100.6,-2.81
2018-12-24 04:14:00+02:00,98.0,4.0,7.0,7.0,47.02,0.0,52.71,100.6,-2.9
2018-12-24 04:15:00+02:00,98.0,4.0,9.0,9.0,46.98,0.0,51.7,100.6,-2.82
2018-12-24 04:16:00+02:00,100.0,4.0,9.0,9.0,47.09,0.0,51.17,100.6,-2.81
2018-12-24 04:17:00+02:00,100.0,4.0,9.0,9.0,46.95,0.0,52.03,100.6,-2.76
2018-12-24 04:18:00+02:00,100.0,4.0,9.0,7.0,46.88,0.0,51.72,100.6,-2.73
2018-12-24 04:19:00+02:00,100.0,4.0,9.0,7.0,46.84,0.0,52.3,100.61,-2.67
2018-12-24 04:20:00+02:00,100.0,4.0,10.0,9.0,46.72,0.0,54.62,100.61,-2.63
2018-12-24 04:21:00+02:00,100.0,6.0,12.0,9.0,46.53,0.0,51.85,100.61,-2.54
2018-12-24 04:22:00+02:00,100.0,4.0,7.0,7.0,46.48,0.0,51.39,100.61,-2.47
2018-12-24 04:23:00+02:00,100.0,4.0,10.0,9.0,46.32,0.0,51.49,100.61,-2.42
2018-12-24 04:24:00+02:00,100.0,6.0,9.0,9.0,46.23,0.0,52.98,100.61,-2.46
2018-12-24 04:25:00+02:00,100.0,4.0,10.0,10.0,46.14,0.0,51.88,100.61,-2.39
2018-12-24 04:26:00+02:00,100.0,4.0,10.0,10.0,46.17,0.0,52.37,100.61,-2.33
2018-12-24 04:27:00+02:00,100.0,4.0,9.0,9.0,46.08,0.0,50.94,100.61,-2.3
2018-12-24 04:28:00+02:00,100.0,4.0,10.0,9.0,46.03,0.0,52.69,100.61,-2.33
2018-12-24 04:29:00+02:00,100.0,6.0,9.0,9.0,46.13,0.0,50.8,100.6,-2.37
2018-12-24 04:30:00+02:00,100.0,6.0,15.0,10.0,46.04,0.0,51.7,100.6,-2.27
2018-12-24 04:31:00+02:00,100.0,4.0,10.0,9.0,46.05,0.0,51.78,100.6,-2.27
2018-12-24 04:32:00+02:00,100.0,6.0,10.0,10.0,46.07,0.0,52.07,100.6,-2.23
2018-12-24 04:33:00+02:00,100.0,4.0,9.0,7.0,45.89,0.0,51.22,100.61,-2.22
2018-12-24 04:34:00+02:00,100.0,4.0,13.0,10.0,46.04,0.0,51.84,100.6,-2.26
2018-12-24 04:35:00+02:00,100.0,4.0,7.0,7.0,46.01,0.0,53.11,100.6,-2.26
2018-12-24 04:36:00+02:00,100.0,4.0,12.0,7.0,46.07,0.0,50.82,100.6,-2.23
2018-12-24 04:37:00+02:00,100.0,4.0,9.0,9.0,46.16,0.0,53.16,100.6,-2.29
2018-12-24 04:38:00+02:00,100.0,4.0,10.0,9.0,46.03,0.0,52.17,100.6,-2.22
2018-12-24 04:39:00+02:00,100.0,4.0,7.0,7.0,45.92,0.0,51.88,100.6,-2.13
2018-12-24 04:40:00+02:00,100.0,4.0,9.0,7.0,45.91,0.0,51.33,100.6,-2.15
2018-12-24 04:41:00+02:00,100.0,4.0,7.0,7.0,45.93,0.0,52.81,100.6,-2.12
2018-12-24 04:42:00+02:00,100.0,4.0,12.0,9.0,45.95,0.0,51.84,100.6,-2.08
2018-12-24 04:43:00+02:00,100.0,4.0,9.0,9.0,45.9,0.0,51.63,100.6,-2.02
2018-12-24 04:44:00+02:00,100.0,6.0,10.0,9.0,45.76,0.0,52.98,100.6,-2.06
2018-12-24 04:45:00+02:00,100.0,6.0,10.0,9.0,45.86,0.0,51.69,100.6,-2.1
2018-12-24 04:46:00+02:00,100.0,6.0,10.0,10.0,45.85,0.0,52.32,100.6,-2.05
2018-12-24 04:47:00+02:00,100.0,4.0,10.0,9.0,45.73,0.0,51.4,100.6,-2.05
2018-12-24 04:48:00+02:00,100.0,3.0,9.0,7.0,45.86,0.0,52.16,100.6,-2.08
2018-12-24 04:49:00+02:00,100.0,4.0,10.0,9.0,45.73,0.0,51.78,100.59,-2.02
2018-12-24 04:50:00+02:00,100.0,6.0,9.0,9.0,45.83,0.0,52.71,100.6,-2.01
2018-12-24 04:51:00+02:00,100.0,4.0,7.0,7.0,45.93,0.0,52.16,100.6,-2.08
2018-12-24 04:52:00+02:00,100.0,6.0,12.0,12.0,46.13,0.0,51.88,100.6,-2.1
2018-12-24 04:53:00+02:00,100.0,4.0,9.0,7.0,46.13,0.0,51.51,100.6,-2.06
2018-12-24 04:54:00+02:00,100.0,4.0,10.0,10.0,46.11,0.0,53.15,100.6,-2.05
2018-12-24 04:55:00+02:00,100.0,4.0,9.0,7.0,45.97,0.0,52.54,100.6,-2.01
2018-12-24 04:56:00+02:00,100.0,4.0,9.0,9.0,46.04,0.0,52.32,100.6,-1.98
2018-12-24 04:57:00+02:00,100.0,4.0,12.0,10.0,46.07,0.0,53.27,100.59,-1.98
2018-12-24 04:58:00+02:00,100.0,4.0,12.0,9.0,45.97,0.0,53.19,100.6,-1.96
2018-12-24 04:59:00+02:00,100.0,4.0,12.0,10.0,45.84,0.0,51.06,100.6,-1.91
2018-12-24 05:00:00+02:00,100.0,0.0,0.0,0.0,45.9,0.0,48.79,100.6,-1.98
2018-12-24 05:01:00+02:00,100.0,6.0,13.0,10.0,46.27,0.0,51.18,100.6,-2.19
2018-12-24 05:02:00+02:00,100.0,7.0,16.0,12.0,46.28,0.0,52.99,100.6,-2.08
2018-12-24 05:03:00+02:00,100.0,7.0,16.0,13.0,46.2,0.0,52.31,100.6,-2.06
2018-12-24 05:04:00+02:00,100.0,6.0,12.0,9.0,46.2,0.0,50.96,100.6,-2.08
2018-12-24 05:05:00+02:00,100.0,6.0,15.0,10.0,46.31,0.0,53.01,100.61,-2.13
2018-12-24 05:06:00+02:00,100.0,4.0,10.0,10.0,46.47,0.0,50.95,100.61,-2.18
2018-12-24 05:07:00+02:00,100.0,6.0,10.0,10.0,46.51,0.0,50.98,100.61,-2.19
2018-12-24 05:08:00+02:00,100.0,4.0,12.0,9.0,46.55,0.0,52.18,100.61,-2.25
2018-12-24 05:09:00+02:00,100.0,4.0,12.0,6.0,46.58,0.0,51.09,100.61,-2.23
2018-12-24 05:10:00+02:00,100.0,4.0,9.0,7.0,46.64,0.0,52.11,100.61,-2.32
2018-12-24 05:11:00+02:00,100.0,4.0,7.0,7.0,46.54,0.0,51.35,100.62,-2.2
2018-12-24 05:12:00+02:00,100.0,4.0,9.0,9.0,46.65,0.0,51.98,100.62,-2.26
2018-12-24 05:13:00+02:00,100.0,6.0,10.0,9.0,46.73,0.0,51.69,100.62,-2.26
2018-12-24 05:14:00+02:00,100.0,4.0,10.0,9.0,46.74,0.0,53.64,100.62,-2.35
2018-12-24 05:15:00+02:00,100.0,4.0,7.0,7.0,46.72,0.0,52.44,100.62,-2.29
2018-12-24 05:16:00+02:00,100.0,4.0,10.0,7.0,46.82,0.0,51.34,100.62,-2.3
2018-12-24 05:17:00+02:00,100.0,4.0,10.0,9.0,46.85,0.0,51.71,100.62,-2.3
2018-12-24 05:18:00+02:00,100.0,4.0,12.0,9.0,47.08,0.0,51.66,100.62,-2.5
2018-12-24 05:19:00+02:00,100.0,4.0,12.0,9.0,47.14,0.0,51.34,100.61,-2.47
2018-12-24 05:20:00+02:00,100.0,6.0,16.0,10.0,47.12,0.0,51.8,100.61,-2.53
2018-12-24 05:21:00+02:00,100.0,4.0,10.0,9.0,47.02,0.0,51.18,100.61,-2.43
2018-12-24 05:22:00+02:00,100.0,6.0,10.0,10.0,46.99,0.0,52.6,100.62,-2.4
2018-12-24 05:23:00+02:00,100.0,4.0,10.0,9.0,46.9,0.0,52.31,100.62,-2.42
2018-12-24 05:24:00+02:00,100.0,3.0,7.0,7.0,46.96,0.0,50.66,100.62,-2.47
2018-12-24 05:25:00+02:00,100.0,6.0,16.0,13.0,46.97,0.0,51.71,100.61,-2.4
2018-12-24 05:26:00+02:00,100.0,6.0,16.0,13.0,47.07,0.0,51.45,100.62,-2.54
2018-12-24 05:27:00+02:00,100.0,7.0,15.0,12.0,46.97,0.0,50.96,100.61,-2.47
2018-12-24 05:28:00+02:00,100.0,6.0,19.0,12.0,47.04,0.0,51.64,100.61,-2.49
2018-12-24 05:29:00+02:00,100.0,9.0,18.0,15.0,47.25,0.0,51.73,100.61,-2.49
2018-12-24 05:30:00+02:00,100.0,7.0,18.0,16.0,47.32,0.0,51.83,100.61,-2.57
2018-12-24 05:31:00+02:00,100.0,9.0,16.0,15.0,47.15,0.0,51.01,100.61,-2.49
2018-12-24 05:32:00+02:00,100.0,7.0,15.0,15.0,47.18,0.0,51.28,100.61,-2.47
2018-12-24 05:33:00+02:00,100.0,6.0,13.0,12.0,47.2,0.0,51.88,100.61,-2.53
2018-12-24 05:34:00+02:00,100.0,6.0,13.0,12.0,47.2,0.0,51.24,100.61,-2.5
2018-12-24 05:35:00+02:00,100.0,6.0,16.0,13.0,47.23,0.0,52.51,100.61,-2.53
2018-12-24 05:36:00+02:00,100.0,6.0,12.0,12.0,47.23,0.0,58.23,100.61,-2.52
2018-12-24 05:37:00+02:00,100.0,6.0,13.0,13.0,47.17,0.0,53.95,100.61,-2.47
2018-12-24 05:38:00+02:00,100.0,7.0,18.0,13.0,47.32,0.0,51.37,100.62,-2.52
2018-12-24 05:39:00+02:00,100.0,7.0,13.0,10.0,47.17,0.0,53.36,100.61,-2.45
2018-12-24 05:40:00+02:00,100.0,6.0,13.0,10.0,47.17,0.0,52.69,100.61,-2.49
2018-12-24 05:41:00+02:00,100.0,4.0,12.0,12.0,47.21,0.0,51.9,100.62,-2.5
2018-12-24 05:42:00+02:00,100.0,4.0,6.0,6.0,47.4,0.0,52.99,100.61,-2.59
2018-12-24 05:43:00+02:00,100.0,4.0,10.0,9.0,47.4,0.0,51.33,100.61,-2.54
2018-12-24 05:44:00+02:00,100.0,4.0,7.0,7.0,47.57,0.0,51.2,100.61,-2.67
2018-12-24 05:45:00+02:00,100.0,6.0,9.0,9.0,47.68,0.0,52.91,100.61,-2.73
2018-12-24 05:46:00+02:00,100.0,4.0,12.0,10.0,47.61,0.0,51.33,100.61,-2.61
2018-12-24 05:47:00+02:00,100.0,6.0,9.0,7.0,47.8,0.0,52.26,100.62,-2.78
2018-12-24 05:48:00+02:00,100.0,6.0,12.0,9.0,47.57,0.0,50.85,100.61,-2.7
2018-12-24 05:49:00+02:00,100.0,6.0,10.0,9.0,47.62,0.0,51.0,100.61,-2.71
2018-12-24 05:50:00+02:00,100.0,4.0,15.0,9.0,47.75,0.0,50.59,100.61,-2.71
2018-12-24 05:51:00+02:00,100.0,3.0,9.0,7.0,47.65,0.0,51.11,100.61,-2.73
2018-12-24 05:52:00+02:00,100.0,4.0,9.0,7.0,47.49,0.0,51.54,100.62,-2.68
2018-12-24 05:53:00+02:00,100.0,4.0,6.0,6.0,47.66,0.0,50.91,100.61,-2.8
2018-12-24 05:54:00+02:00,100.0,4.0,9.0,7.0,47.57,0.0,52.28,100.62,-2.68
2018-12-24 05:55:00+02:00,100.0,4.0,10.0,7.0,47.56,0.0,52.85,100.62,-2.68
2018-12-24 05:56:00+02:00,100.0,4.0,7.0,7.0,47.44,0.0,51.94,100.62,-2.66
2018-12-24 05:57:00+02:00,100.0,4.0,9.0,9.0,47.62,0.0,52.35,100.62,-2.67
2018-12-24 05:58:00+02:00,100.0,4.0,7.0,7.0,47.35,0.0,52.28,100.62,-2.6
2018-12-24 05:59:00+02:00,100.0,4.0,7.0,6.0,47.56,0.0,51.56,100.62,-2.67
2018-12-24 06:00:00+02:00,100.0,4.0,13.0,9.0,47.58,0.0,52.41,100.63,-2.64
2018-12-24 06:01:00+02:00,100.0,4.0,12.0,9.0,47.53,0.0,55.41,100.63,-2.63
2018-12-24 06:02:00+02:00,100.0,4.0,9.0,7.0,47.54,0.0,52.28,100.62,-2.67
2018-12-24 06:03:00+02:00,100.0,3.0,7.0,7.0,47.73,0.0,51.33,100.62,-2.81
2018-12-24 06:04:00+02:00,100.0,4.0,12.0,9.0,47.41,0.0,51.4,100.62,-2.64
2018-12-24 06:05:00+02:00,100.0,4.0,12.0,9.0,47.47,0.0,51.6,100.62,-2.66
2018-12-24 06:06:00+02:00,100.0,6.0,10.0,9.0,47.44,0.0,52.04,100.62,-2.6
2018-12-24 06:07:00+02:00,100.0,4.0,9.0,7.0,47.31,0.0,51.68,100.62,-2.6
2018-12-24 06:08:00+02:00,100.0,6.0,10.0,10.0,47.22,0.0,51.96,100.63,-2.56
2018-12-24 06:09:00+02:00,100.0,6.0,10.0,9.0,47.16,0.0,52.89,100.63,-2.56
2018-12-24 06:10:00+02:00,100.0,6.0,13.0,12.0,47.08,0.0,51.28,100.62,-2.54
2018-12-24 06:11:00+02:00,100.0,6.0,10.0,10.0,47.18,0.0,51.69,100.63,-2.6
2018-12-24 06:12:00+02:00,100.0,6.0,15.0,10.0,47.34,0.0,53.05,100.62,-2.6
2018-12-24 06:13:00+02:00,99.0,7.0,19.0,16.0,47.16,0.0,51.54,100.62,-2.59
2018-12-24 06:14:00+02:00,99.0,9.0,18.0,18.0,47.16,0.0,54.81,100.63,-2.6
2018-12-24 06:15:00+02:00,99.0,9.0,16.0,15.0,47.41,0.0,51.3,100.63,-2.67
2018-12-24 06:16:00+02:00,99.0,9.0,18.0,15.0,47.38,0.0,52.9,100.62,-2.67
2018-12-24 06:17:00+02:00,99.0,9.0,18.0,16.0,47.47,0.0,51.15,100.62,-2.66
2018-12-24 06:18:00+02:00,99.0,7.0,18.0,18.0,47.52,0.0,51.75,100.62,-2.67
2018-12-24 06:19:00+02:00,98.0,10.0,19.0,18.0,47.52,0.0,51.64,100.62,-2.61
2018-12-24 06:20:00+02:00,98.0,9.0,18.0,15.0,47.62,0.0,52.22,100.62,-2.73
2018-12-24 06:21:00+02:00,98.0,10.0,24.0,21.0,47.68,0.0,51.73,100.62,-2.66
2018-12-24 06:22:00+02:00,98.0,10.0,27.0,25.0,47.84,0.0,50.93,100.62,-2.64
2018-12-24 06:23:00+02:00,98.0,7.0,19.0,15.0,47.62,0.0,51.02,100.62,-2.61
2018-12-24 06:24:00+02:00,98.0,9.0,18.0,13.0,47.56,0.0,51.28,100.62,-2.59
2018-12-24 06:25:00+02:00,75.0,7.0,19.0,18.0,47.45,0.0,50.45,100.62,-2.56
2018-12-24 06:26:00+02:00,98.0,7.0,16.0,16.0,47.28,0.0,50.72,100.63,-2.5
2018-12-24 06:27:00+02:00,100.0,9.0,21.0,18.0,47.24,0.0,52.62,100.63,-2.49
2018-12-24 06:28:00+02:00,100.0,6.0,18.0,15.0,47.17,0.0,51.51,100.63,-2.39
2018-12-24 06:29:00+02:00,100.0,7.0,13.0,12.0,47.04,0.0,52.66,100.63,-2.37
2018-12-24 06:30:00+02:00,100.0,6.0,12.0,9.0,46.8,0.0,51.25,100.64,-2.29
2018-12-24 06:31:00+02:00,100.0,6.0,12.0,10.0,46.52,0.0,52.53,100.64,-2.19
2018-12-24 06:32:00+02:00,100.0,6.0,15.0,12.0,46.46,0.0,52.04,100.64,-2.19
2018-12-24 06:33:00+02:00,100.0,4.0,12.0,9.0,46.38,0.0,51.68,100.65,-2.13
2018-12-24 06:34:00+02:00,100.0,7.0,9.0,9.0,46.31,0.0,52.42,100.65,-2.08
2018-12-24 06:35:00+02:00,100.0,6.0,12.0,9.0,46.31,0.0,52.14,100.65,-2.05
2018-12-24 06:36:00+02:00,100.0,6.0,18.0,12.0,46.26,0.0,52.17,100.65,-2.03
2018-12-24 06:37:00+02:00,100.0,4.0,10.0,9.0,46.16,0.0,51.88,100.65,-2.01
2018-12-24 06:38:00+02:00,100.0,4.0,10.0,7.0,46.16,0.0,51.37,100.66,-2.02
2018-12-24 06:39:00+02:00,100.0,6.0,13.0,12.0,46.26,0.0,51.65,100.65,-1.94
2018-12-24 06:40:00+02:00,100.0,7.0,12.0,10.0,46.1,0.0,51.86,100.65,-1.91
2018-12-24 06:41:00+02:00,100.0,7.0,12.0,12.0,45.91,0.0,53.98,100.66,-1.89
2018-12-24 06:42:00+02:00,100.0,6.0,16.0,13.0,45.67,0.0,52.74,100.66,-1.84
2018-12-24 06:43:00+02:00,100.0,7.0,13.0,12.0,45.43,0.0,52.15,100.66,-1.78
2018-12-24 06:44:00+02:00,100.0,7.0,22.0,16.0,45.35,0.0,53.12,100.66,-1.85
2018-12-24 06:45:00+02:00,100.0,6.0,12.0,10.0,45.36,0.0,52.04,100.66,-1.82
2018-12-24 06:46:00+02:00,100.0,9.0,21.0,15.0,45.45,0.0,51.69,100.66,-1.89
2018-12-24 06:47:00+02:00,100.0,9.0,19.0,15.0,45.56,0.0,52.83,100.67,-1.85
2018-12-24 06:48:00+02:00,100.0,7.0,18.0,15.0,45.4,0.0,52.09,100.66,-1.81
2018-12-24 06:49:00+02:00,100.0,7.0,19.0,15.0,45.22,0.0,53.09,100.67,-1.79
2018-12-24 06:50:00+02:00,100.0,9.0,19.0,15.0,45.43,0.0,52.06,100.67,-1.84
2018-12-24 06:51:00+02:00,100.0,7.0,15.0,15.0,45.27,0.0,51.92,100.67,-1.85
2018-12-24 06:52:00+02:00,100.0,7.0,18.0,16.0,45.28,0.0,52.8,100.67,-1.85
2018-12-24 06:53:00+02:00,100.0,9.0,19.0,18.0,45.27,0.0,52.69,100.67,-1.96
2018-12-24 06:54:00+02:00,100.0,10.0,21.0,19.0,45.3,0.0,52.94,100.67,-1.95
2018-12-24 06:55:00+02:00,100.0,7.0,12.0,12.0,45.27,0.0,52.64,100.67,-1.94
2018-12-24 06:56:00+02:00,100.0,7.0,19.0,15.0,45.28,0.0,52.68,100.67,-1.89
2018-12-24 06:57:00+02:00,100.0,9.0,18.0,16.0,45.26,0.0,52.01,100.68,-1.94
2018-12-24 06:58:00+02:00,100.0,6.0,15.0,10.0,45.25,0.0,51.25,100.68,-1.94
2018-12-24 06:59:00+02:00,100.0,6.0,12.0,12.0,45.24,0.0,52.19,100.68,-1.87
2018-12-24 07:00:00+02:00,100.0,7.0,13.0,13.0,45.18,0.0,51.83,100.68,-1.88
2018-12-24 07:01:00+02:00,100.0,7.0,16.0,13.0,45.11,0.0,51.74,100.69,-1.94
2018-12-24 07:02:00+02:00,100.0,7.0,18.0,15.0,45.11,0.0,51.33,100.69,-1.94
2018-12-24 07:03:00+02:00,100.0,6.0,12.0,10.0,45.18,0.0,52.74,100.68,-1.95
2018-12-24 07:04:00+02:00,100.0,7.0,13.0,13.0,45.0,0.0,52.61,100.68,-1.92
2018-12-24 07:05:00+02:00,100.0,6.0,15.0,12.0,44.86,0.0,52.56,100.69,-1.85
2018-12-24 07:06:00+02:00,100.0,6.0,9.0,9.0,44.79,0.0,51.4,100.69,-1.94
2018-12-24 07:07:00+02:00,100.0,6.0,22.0,13.0,44.81,0.0,53.5,100.69,-1.96
2018-12-24 07:08:00+02:00,100.0,7.0,16.0,13.0,44.78,0.0,53.83,100.69,-1.95
2018-12-24 07:09:00+02:00,100.0,9.0,19.0,15.0,44.74,0.0,53.41,100.69,-2.01
2018-12-24 07:10:00+02:00,100.0,9.0,19.0,18.0,44.77,0.0,53.84,100.69,-1.92
2018-12-24 07:11:00+02:00,100.0,9.0,24.0,16.0,44.82,0.0,52.34,100.69,-1.91
2018-12-24 07:12:00+02:00,100.0,7.0,18.0,16.0,44.74,0.0,52.91,100.69,-1.92
2018-12-24 07:13:00+02:00,100.0,7.0,19.0,15.0,44.83,0.0,52.78,100.69,-1.94
2018-12-24 07:14:00+02:00,100.0,7.0,13.0,13.0,44.9,0.0,51.2,100.69,-1.99
2018-12-24 07:15:00+02:00,100.0,6.0,12.0,9.0,44.86,0.0,53.03,100.69,-2.09
2018-12-24 07:16:00+02:00,100.0,6.0,9.0,9.0,45.01,0.0,52.67,100.69,-2.13
2018-12-24 07:17:00+02:00,100.0,6.0,10.0,9.0,45.17,0.0,51.36,100.69,-2.18
2018-12-24 07:18:00+02:00,100.0,4.0,9.0,7.0,45.11,0.0,52.81,100.69,-2.23
2018-12-24 07:19:00+02:00,100.0,4.0,7.0,7.0,45.16,0.0,53.2,100.69,-2.15
2018-12-24 07:20:00+02:00,100.0,6.0,13.0,12.0,45.11,0.0,53.39,100.69,-2.16
2018-12-24 07:21:00+02:00,100.0,6.0,12.0,10.0,45.05,0.0,51.33,100.69,-2.1
2018-12-24 07:22:00+02:00,100.0,4.0,7.0,6.0,44.91,0.0,51.35,100.69,-2.26
2018-12-24 07:23:00+02:00,100.0,4.0,10.0,7.0,44.94,0.0,51.54,100.69,-2.26
2018-12-24 07:24:00+02:00,100.0,4.0,7.0,7.0,44.84,0.0,53.42,100.69,-2.29
2018-12-24 07:25:00+02:00,100.0,6.0,12.0,10.0,44.82,0.0,51.95,100.7,-2.27
2018-12-24 07:26:00+02:00,100.0,6.0,13.0,9.0,44.87,0.0,52.98,100.69,-2.26
2018-12-24 07:27:00+02:00,100.0,6.0,13.0,10.0,44.76,0.0,52.86,100.69,-2.2
2018-12-24 07:28:00+02:00,100.0,6.0,7.0,7.0,44.7,0.0,53.18,100.69,-2.18
2018-12-24 07:29:00+02:00,100.0,6.0,9.0,9.0,44.67,0.0,52.24,100.7,-2.16
2018-12-24 07:30:00+02:00,100.0,4.0,9.0,9.0,44.61,0.0,52.85,100.69,-2.25
2018-12-24 07:31:00+02:00,100.0,6.0,10.0,9.0,44.63,0.0,51.23,100.7,-2.26
2018-12-24 07:32:00+02:00,100.0,6.0,12.0,10.0,44.76,0.0,52.88,100.7,-2.37
2018-12-24 07:33:00+02:00,100.0,6.0,7.0,7.0,44.79,0.0,52.53,100.7,-2.36
2018-12-24 07:34:00+02:00,100.0,6.0,10.0,9.0,44.86,0.0,53.13,100.7,-2.33
2018-12-24 07:35:00+02:00,100.0,6.0,13.0,10.0,44.83,0.0,53.54,100.7,-2.39
2018-12-24 07:36:00+02:00,100.0,6.0,12.0,10.0,44.89,0.0,51.85,100.7,-2.46
2018-12-24 07:37:00+02:00,100.0,7.0,12.0,10.0,45.0,0.0,51.89,100.7,-2.54
2018-12-24 07:38:00+02:00,100.0,6.0,13.0,12.0,44.83,0.0,52.3,100.7,-2.47
2018-12-24 07:39:00+02:00,100.0,6.0,10.0,10.0,44.95,0.0,52.54,100.7,-2.54
2018-12-24 07:40:00+02:00,100.0,6.0,10.0,10.0,44.85,0.0,52.79,100.7,-2.59
2018-12-24 07:41:00+02:00,100.0,6.0,9.0,9.0,44.73,0.0,52.2,100.71,-2.54
2018-12-24 07:42:00+02:00,100.0,6.0,13.0,12.0,44.72,0.0,51.59,100.71,-2.57
2018-12-24 07:43:00+02:00,100.0,6.0,9.0,9.0,44.65,0.0,50.98,100.72,-2.52
2018-12-24 07:44:00+02:00,100.0,6.0,12.0,10.0,44.63,0.0,53.75,100.72,-2.59
2018-12-24 07:45:00+02:00,100.0,6.0,10.0,9.0,44.53,0.0,51.84,100.72,-2.54
2018-12-24 07:46:00+02:00,100.0,7.0,12.0,12.0,44.47,0.0,51.83,100.72,-2.5
2018-12-24 07:47:00+02:00,100.0,4.0,12.0,7.0,44.35,0.0,51.81,100.72,-2.49
2018-12-24 07:48:00+02:00,100.0,6.0,12.0,9.0,44.68,0.0,51.53,100.72,-2.66
2018-12-24 07:49:00+02:00,100.0,6.0,10.0,9.0,44.68,0.0,52.45,100.72,-2.64
2018-12-24 07:50:00+02:00,100.0,6.0,10.0,10.0,44.61,0.0,52.0,100.72,-2.61
2018-12-24 07:51:00+02:00,100.0,7.0,15.0,10.0,44.56,0.0,52.39,100.73,-2.6
2018-12-24 07:52:00+02:00,100.0,6.0,13.0,12.0,44.86,0.0,53.21,100.73,-2.76
2018-12-24 07:53:00+02:00,100.0,6.0,9.0,7.0,44.84,0.0,52.51,100.73,-2.73
2018-12-24 07:54:00+02:00,100.0,6.0,12.0,9.0,44.76,0.0,50.51,100.73,-2.73
2018-12-24 07:55:00+02:00,100.0,6.0,9.0,9.0,44.64,0.0,58.14,100.73,-2.68
2018-12-24 07:56:00+02:00,100.0,6.0,15.0,13.0,44.59,0.0,51.77,100.73,-2.7
2018-12-24 07:57:00+02:00,100.0,4.0,9.0,9.0,44.54,0.0,51.88,100.73,-2.66
2018-12-24 07:58:00+02:00,100.0,6.0,15.0,12.0,44.31,0.0,49.84,100.74,-2.64
2018-12-24 07:59:00+02:00,100.0,7.0,15.0,12.0,44.34,0.0,51.55,100.74,-2.7
2018-12-24 08:00:00+02:00,100.0,6.0,12.0,10.0,44.51,0.0,51.35,100.74,-2.76
2018-12-24 08:01:00+02:00,100.0,6.0,10.0,10.0,44.47,0.0,52.62,100.74,-2.77
2018-12-24 08:02:00+02:00,100.0,6.0,10.0,10.0,44.5,0.0,51.54,100.74,-2.84
2018-12-24 08:03:00+02:00,100.0,4.0,9.0,9.0,44.57,0.0,51.76,100.74,-2.82
2018-12-24 08:04:00+02:00,100.0,4.0,9.0,9.0,44.44,0.0,51.08,100.74,-2.8
2018-12-24 08:05:00+02:00,100.0,6.0,12.0,12.0,44.59,0.0,50.65,100.73,-2.85
2018-12-24 08:06:00+02:00,100.0,7.0,15.0,12.0,44.52,0.0,51.23,100.74,-2.85
2018-12-24 08:07:00+02:00,100.0,6.0,12.0,10.0,44.57,0.0,51.23,100.73,-2.94
2018-12-24 08:08:00+02:00,100.0,7.0,15.0,13.0,44.58,0.0,51.54,100.73,-2.87
2018-12-24 08:09:00+02:00,100.0,7.0,13.0,12.0,44.47,0.0,51.47,100.74,-2.9
2018-12-24 08:10:00+02:00,100.0,9.0,18.0,13.0,44.52,0.0,52.54,100.73,-2.91
2018-12-24 08:11:00+02:00,100.0,10.0,21.0,21.0,44.45,0.0,50.24,100.73,-2.91
2018-12-24 08:12:00+02:00,100.0,19.0,37.0,30.0,44.57,0.0,50.72,100.73,-2.97
2018-12-24 08:13:00+02:00,100.0,15.0,30.0,27.0,44.69,0.0,51.89,100.73,-3.02
2018-12-24 08:14:00+02:00,100.0,13.0,21.0,21.0,44.7,0.0,51.87,100.73,-3.09
2018-12-24 08:15:00+02:00,100.0,15.0,25.0,22.0,44.85,0.0,52.02,100.74,-3.13
2018-12-24 08:16:00+02:00,100.0,10.0,18.0,16.0,44.86,0.0,51.36,100.73,-3.11
2018-12-24 08:17:00+02:00,100.0,9.0,15.0,13.0,44.97,0.0,52.18,100.73,-3.2
2018-12-24 08:18:00+02:00,100.0,7.0,13.0,12.0,44.98,0.0,52.35,100.73,-3.19
2018-12-24 08:19:00+02:00,100.0,7.0,13.0,10.0,45.06,0.0,52.52,100.73,-3.32
2018-12-24 08:20:00+02:00,100.0,7.0,18.0,13.0,45.12,0.0,52.97,100.74,-3.3
2018-12-24 08:21:00+02:00,100.0,7.0,10.0,10.0,45.27,0.0,52.05,100.74,-3.39
2018-12-24 08:22:00+02:00,100.0,6.0,12.0,10.0,45.48,0.0,52.34,100.75,-3.46
2018-12-24 08:23:00+02:00,100.0,7.0,16.0,13.0,45.75,0.51,51.46,100.75,-3.53
2018-12-24 08:24:00+02:00,100.0,6.0,10.0,10.0,45.91,0.51,51.16,100.76,-3.6
2018-12-24 08:25:00+02:00,100.0,9.0,15.0,12.0,45.98,0.51,51.32,100.76,-3.61
2018-12-24 08:26:00+02:00,100.0,7.0,12.0,12.0,45.99,0.51,51.96,100.76,-3.57
2018-12-24 08:27:00+02:00,100.0,9.0,22.0,13.0,46.08,0.51,52.15,100.77,-3.64
2018-12-24 08:28:00+02:00,100.0,9.0,15.0,13.0,46.11,0.51,53.78,100.76,-3.63
2018-12-24 08:29:00+02:00,100.0,9.0,16.0,13.0,46.19,0.51,52.74,100.76,-3.69
2018-12-24 08:30:00+02:00,100.0,9.0,18.0,13.0,46.21,0.51,50.25,100.76,-3.74
2018-12-24 08:31:00+02:00,100.0,7.0,13.0,12.0,46.24,0.51,51.67,100.76,-3.7
2018-12-24 08:32:00+02:00,100.0,7.0,12.0,10.0,46.21,0.51,51.18,100.76,-3.71
2018-12-24 08:33:00+02:00,100.0,7.0,10.0,10.0,46.12,1.02,51.82,100.76,-3.71
2018-12-24 08:34:00+02:00,100.0,9.0,13.0,12.0,45.9,1.02,51.16,100.76,-3.63
2018-12-24 08:35:00+02:00,100.0,7.0,15.0,13.0,45.85,1.02,51.89,100.76,-3.63
2018-12-24 08:36:00+02:00,100.0,7.0,12.0,12.0,45.95,1.02,51.4,100.76,-3.64
2018-12-24 08:37:00+02:00,100.0,7.0,13.0,12.0,45.94,1.02,52.11,100.76,-3.67
2018-12-24 08:38:00+02:00,100.0,7.0,12.0,12.0,46.04,1.02,51.84,100.76,-3.74
2018-12-24 08:39:00+02:00,100.0,7.0,12.0,10.0,46.16,1.53,50.75,100.76,-3.73
2018-12-24 08:40:00+02:00,100.0,7.0,13.0,12.0,46.09,1.53,52.56,100.77,-3.83
2018-12-24 08:41:00+02:00,100.0,6.0,10.0,10.0,46.03,1.53,52.76,100.76,-3.74
2018-12-24 08:42:00+02:00,100.0,7.0,16.0,15.0,45.94,0.96,53.14,100.77,-3.73
2018-12-24 08:43:00+02:00,100.0,6.0,10.0,10.0,45.91,0.96,52.03,100.76,-3.69
2018-12-24 08:44:00+02:00,100.0,6.0,12.0,10.0,46.05,1.47,59.24,100.76,-3.8
2018-12-24 08:45:00+02:00,100.0,9.0,12.0,12.0,46.0,1.47,52.28,100.77,-3.77
2018-12-24 08:46:00+02:00,100.0,6.0,7.0,7.0,46.11,1.98,51.62,100.76,-3.76
2018-12-24 08:47:00+02:00,100.0,6.0,13.0,12.0,46.12,1.41,53.01,100.76,-3.77
2018-12-24 08:48:00+02:00,100.0,7.0,13.0,12.0,46.15,1.92,52.67,100.77,-3.71
2018-12-24 08:49:00+02:00,100.0,7.0,12.0,12.0,46.31,2.43,52.86,100.76,-3.8
2018-12-24 08:50:00+02:00,100.0,6.0,9.0,9.0,46.21,2.94,52.78,100.76,-3.79
2018-12-24 08:51:00+02:00,100.0,7.0,18.0,13.0,46.14,2.37,51.29,100.77,-3.73
2018-12-24 08:52:00+02:00,100.0,10.0,22.0,19.0,46.05,3.39,53.23,100.77,-3.7
2018-12-24 08:53:00+02:00,100.0,9.0,24.0,19.0,45.92,2.82,50.42,100.77,-3.6
2018-12-24 08:54:00+02:00,100.0,7.0,18.0,13.0,45.83,2.76,52.29,100.77,-3.61
2018-12-24 08:55:00+02:00,100.0,7.0,22.0,19.0,45.85,3.27,51.56,100.77,-3.6
2018-12-24 08:56:00+02:00,100.0,9.0,18.0,15.0,45.8,3.21,52.19,100.77,-3.59
2018-12-24 08:57:00+02:00,100.0,6.0,10.0,9.0,45.92,4.23,52.64,100.77,-3.59
2018-12-24 08:58:00+02:00,100.0,6.0,13.0,10.0,45.93,3.09,53.83,100.77,-3.57
2018-12-24 08:59:00+02:00,100.0,7.0,13.0,12.0,46.19,4.11,51.18,100.78,-3.7
2018-12-24 09:00:00+02:00,100.0,6.0,16.0,12.0,46.16,4.05,51.36,100.77,-3.67
2018-12-24 09:01:00+02:00,100.0,7.0,13.0,12.0,46.05,3.99,52.14,100.77,-3.63
2018-12-24 09:02:00+02:00,100.0,9.0,16.0,16.0,46.11,5.52,51.57,100.78,-3.64
2018-12-24 09:03:00+02:00,100.0,10.0,24.0,18.0,46.14,5.97,52.35,100.78,-3.67
2018-12-24 09:04:00+02:00,100.0,7.0,12.0,12.0,46.47,6.42,51.35,100.78,-3.77
2018-12-24 09:05:00+02:00,100.0,9.0,16.0,15.0,46.49,5.79,49.9,100.78,-3.77
2018-12-24 09:06:00+02:00,100.0,6.0,15.0,12.0,46.54,6.75,53.79,100.79,-3.77
2018-12-24 09:07:00+02:00,100.0,7.0,12.0,12.0,46.45,7.71,60.38,100.79,-3.69
2018-12-24 09:08:00+02:00,100.0,7.0,13.0,12.0,46.6,8.16,52.1,100.78,-3.67
2018-12-24 09:09:00+02:00,100.0,7.0,13.0,12.0,46.72,9.13,52.86,100.78,-3.73
2018-12-24 09:10:00+02:00,100.0,10.0,16.0,13.0,46.78,9.0,52.72,100.78,-3.71
2018-12-24 09:11:00+02:00,100.0,9.0,16.0,15.0,46.88,10.54,51.85,100.79,-3.77
2018-12-24 09:12:00+02:00,100.0,13.0,25.0,22.0,47.01,10.99,51.78,100.79,-3.81
2018-12-24 09:13:00+02:00,100.0,12.0,18.0,15.0,46.87,11.95,51.07,100.78,-3.69
2018-12-24 09:14:00+02:00,100.0,13.0,27.0,22.0,47.12,11.32,52.28,100.79,-3.77
2018-12-24 09:15:00+02:00,100.0,13.0,22.0,21.0,47.05,12.85,53.38,100.79,-3.74
2018-12-24 09:16:00+02:00,100.0,12.0,18.0,18.0,46.91,13.3,51.51,100.79,-3.67
2018-12-24 09:17:00+02:00,100.0,12.0,25.0,19.0,47.01,13.75,52.08,100.8,-3.71
2018-12-24 09:18:00+02:00,100.0,12.0,27.0,22.0,47.23,14.2,53.13,100.79,-3.79
2018-12-24 09:19:00+02:00,100.0,7.0,13.0,12.0,47.24,15.16,52.66,100.79,-3.79
2018-12-24 09:20:00+02:00,100.0,7.0,15.0,12.0,47.17,15.61,51.41,100.8,-3.73
2018-12-24 09:21:00+02:00,100.0,7.0,13.0,12.0,46.99,17.08,52.66,100.79,-3.66
2018-12-24 09:22:00+02:00,100.0,6.0,15.0,10.0,46.79,16.96,50.99,100.8,-3.57
2018-12-24 09:23:00+02:00,100.0,6.0,13.0,10.0,46.81,18.43,49.99,100.8,-3.64
2018-12-24 09:24:00+02:00,100.0,7.0,15.0,12.0,46.7,20.41,53.51,100.8,-3.5
2018-12-24 09:25:00+02:00,100.0,7.0,16.0,12.0,46.63,21.31,52.24,100.8,-3.49
2018-12-24 09:26:00+02:00,100.0,7.0,12.0,10.0,46.64,22.22,55.05,100.8,-3.5
2018-12-24 09:27:00+02:00,100.0,7.0,12.0,10.0,46.76,23.63,51.32,100.79,-3.47
2018-12-24 09:28:00+02:00,100.0,7.0,13.0,12.0,46.83,25.04,54.25,100.79,-3.57
2018-12-24 09:29:00+02:00,100.0,6.0,10.0,9.0,46.88,27.53,54.3,100.79,-3.53
2018-12-24 09:30:00+02:00,100.0,7.0,13.0,13.0,46.86,28.94,51.41,100.79,-3.54
2018-12-24 09:31:00+02:00,100.0,6.0,12.0,12.0,46.82,29.84,54.24,100.79,-3.49
2018-12-24 09:32:00+02:00,100.0,7.0,13.0,12.0,47.0,31.82,52.96,100.79,-3.56
2018-12-24 09:33:00+02:00,100.0,6.0,18.0,13.0,46.89,32.73,52.83,100.79,-3.43
2018-12-24 09:34:00+02:00,100.0,13.0,25.0,22.0,46.93,34.71,52.04,100.79,-3.53
2018-12-24 09:35:00+02:00,100.0,9.0,19.0,16.0,46.96,35.1,52.3,100.79,-3.47
2018-12-24 09:36:00+02:00,100.0,9.0,19.0,13.0,47.0,37.59,52.17,100.79,-3.51
2018-12-24 09:37:00+02:00,100.0,12.0,19.0,19.0,47.07,39.0,51.95,100.79,-3.49
2018-12-24 09:38:00+02:00,100.0,9.0,21.0,19.0,47.03,41.43,50.86,100.79,-3.44
2018-12-24 09:39:00+02:00,100.0,12.0,25.0,19.0,47.17,42.79,53.01,100.79,-3.51
2018-12-24 09:40:00+02:00,100.0,9.0,18.0,15.0,47.15,44.14,51.1,100.79,-3.54
2018-12-24 09:41:00+02:00,100.0,7.0,15.0,15.0,47.12,45.43,52.39,100.79,-3.49
2018-12-24 09:42:00+02:00,100.0,12.0,21.0,21.0,47.07,47.23,52.23,100.79,-3.54
2018-12-24 09:43:00+02:00,100.0,13.0,21.0,19.0,47.11,50.05,52.52,100.79,-3.53
2018-12-24 09:44:00+02:00,100.0,12.0,22.0,18.0,46.96,50.71,51.12,100.8,-3.49
2018-12-24 09:45:00+02:00,100.0,9.0,16.0,15.0,47.03,52.9,55.62,100.79,-3.51
2018-12-24 09:46:00+02:00,100.0,7.0,12.0,10.0,47.2,53.56,54.88,100.79,-3.59
2018-12-24 09:47:00+02:00,100.0,6.0,9.0,7.0,47.11,54.78,52.5,100.78,-3.56
2018-12-24 09:48:00+02:00,100.0,12.0,25.0,22.0,47.2,55.5,55.73,100.78,-3.56
2018-12-24 09:49:00+02:00,100.0,28.0,55.0,51.0,47.23,57.36,51.74,100.79,-3.57
2018-12-24 09:50:00+02:00,100.0,19.0,34.0,31.0,47.32,59.8,52.48,100.79,-3.66
2018-12-24 09:51:00+02:00,100.0,15.0,24.0,24.0,47.58,61.09,51.35,100.79,-3.66
2018-12-24 09:52:00+02:00,100.0,22.0,43.0,34.0,47.63,60.15,51.73,100.79,-3.66
2018-12-24 09:53:00+02:00,100.0,24.0,43.0,39.0,47.59,61.2,53.15,100.79,-3.64
2018-12-24 09:54:00+02:00,100.0,21.0,31.0,30.0,47.46,60.14,51.91,100.79,-3.61
2018-12-24 09:55:00+02:00,100.0,22.0,33.0,31.0,47.38,60.32,55.68,100.79,-3.59
2018-12-24 09:56:00+02:00,100.0,18.0,36.0,28.0,47.33,59.89,51.98,100.78,-3.54
2018-12-24 09:57:00+02:00,100.0,16.0,27.0,24.0,47.27,57.76,52.42,100.78,-3.5
2018-12-24 09:58:00+02:00,100.0,15.0,25.0,25.0,47.54,60.52,53.53,100.79,-3.66
2018-12-24 09:59:00+02:00,100.0,18.0,30.0,27.0,47.38,60.01,51.32,100.79,-3.57
2018-12-24 10:00:00+02:00,100.0,18.0,30.0,27.0,47.41,58.2,53.71,100.79,-3.6
2018-12-24 10:01:00+02:00,100.0,18.0,28.0,25.0,47.42,58.37,51.19,100.79,-3.49
2018-12-24 10:02:00+02:00,100.0,13.0,22.0,22.0,47.49,67.36,54.21,100.79,-3.53
2018-12-24 10:03:00+02:00,100.0,12.0,22.0,19.0,47.4,68.22,52.59,100.79,-3.57
2018-12-24 10:04:00+02:00,100.0,12.0,19.0,16.0,47.33,64.91,54.91,100.79,-3.47
2018-12-24 10:05:00+02:00,100.0,12.0,21.0,18.0,47.34,62.74,55.13,100.79,-3.5
2018-12-24 10:06:00+02:00,100.0,10.0,18.0,15.0,47.31,74.94,54.85,100.79,-3.53
2018-12-24 10:07:00+02:00,100.0,10.0,18.0,16.0,47.52,71.05,56.39,100.79,-3.59
2018-12-24 10:08:00+02:00,100.0,10.0,22.0,18.0,47.55,75.29,50.83,100.79,-3.56
2018-12-24 10:09:00+02:00,100.0,9.0,19.0,13.0,47.6,77.5,50.71,100.79,-3.51
2018-12-24 10:10:00+02:00,100.0,12.0,22.0,18.0,47.41,82.01,51.82,100.79,-3.49
2018-12-24 10:11:00+02:00,100.0,12.0,21.0,19.0,47.38,80.32,51.88,100.79,-3.51
2018-12-24 10:12:00+02:00,100.0,9.0,18.0,16.0,47.23,75.26,53.08,100.79,-3.43
2018-12-24 10:13:00+02:00,100.0,9.0,18.0,15.0,47.35,73.1,51.44,100.8,-3.51
2018-12-24 10:14:00+02:00,100.0,12.0,24.0,21.0,47.28,74.87,53.44,100.8,-3.43
2018-12-24 10:15:00+02:00,100.0,12.0,25.0,22.0,47.2,74.21,52.03,100.8,-3.42
2018-12-24 10:16:00+02:00,100.0,9.0,21.0,19.0,47.21,73.97,52.54,100.8,-3.42
2018-12-24 10:17:00+02:00,100.0,10.0,18.0,16.0,47.11,76.53,52.22,100.81,-3.4
2018-12-24 10:18:00+02:00,100.0,7.0,10.0,10.0,47.17,77.3,52.08,100.81,-3.43
2018-12-24 10:19:00+02:00,99.0,7.0,16.0,12.0,47.1,86.29,52.69,100.81,-3.35
2018-12-24 10:20:00+02:00,99.0,6.0,13.0,10.0,47.12,85.69,50.09,100.81,-3.32
2018-12-24 10:21:00+02:00,99.0,7.0,13.0,13.0,47.17,89.19,55.98,100.81,-3.35
2018-12-24 10:22:00+02:00,99.0,9.0,12.0,12.0,47.14,81.03,56.25,100.81,-3.33
2018-12-24 10:23:00+02:00,99.0,9.0,13.0,13.0,47.12,76.26,54.98,100.81,-3.36
2018-12-24 10:24:00+02:00,99.0,10.0,21.0,18.0,47.34,75.86,51.1,100.82,-3.4
2018-12-24 10:25:00+02:00,98.0,9.0,18.0,15.0,47.32,65.96,53.8,100.82,-3.35
2018-12-24 10:26:00+02:00,98.0,9.0,19.0,13.0,47.51,73.42,50.92,100.81,-3.46
2018-12-24 10:27:00+02:00,98.0,10.0,21.0,19.0,47.5,78.08,53.44,100.82,-3.43
2018-12-24 10:28:00+02:00,98.0,13.0,22.0,19.0,47.54,83.68,51.16,100.81,-3.36
2018-12-24 10:29:00+02:00,98.0,13.0,16.0,16.0,47.47,89.64,52.1,100.82,-3.4
2018-12-24 10:30:00+02:00,100.0,12.0,24.0,21.0,47.36,80.93,53.75,100.82,-3.35
2018-12-24 10:31:00+02:00,100.0,15.0,25.0,24.0,47.35,88.81,51.33,100.82,-3.32
2018-12-24 10:32:00+02:00,100.0,15.0,36.0,28.0,47.29,87.99,52.1,100.81,-3.25
2018-12-24 10:33:00+02:00,100.0,15.0,33.0,28.0,47.09,98.1,55.61,100.8,-3.19
2018-12-24 10:34:00+02:00,100.0,13.0,24.0,22.0,46.78,96.89,51.52,100.8,-3.04
2018-12-24 10:35:00+02:00,100.0,12.0,19.0,19.0,46.48,90.77,52.79,100.8,-2.97
2018-12-24 10:36:00+02:00,100.0,9.0,21.0,16.0,46.34,86.16,55.43,100.8,-2.87
2018-12-24 10:37:00+02:00,100.0,7.0,12.0,10.0,46.12,87.24,51.03,100.8,-2.8
2018-12-24 10:38:00+02:00,100.0,7.0,15.0,10.0,46.01,85.58,51.11,100.8,-2.8
2018-12-24 10:39:00+02:00,100.0,9.0,18.0,16.0,46.14,91.24,51.8,100.81,-2.9
2018-12-24 10:40:00+02:00,100.0,9.0,15.0,13.0,46.0,96.14,53.42,100.81,-2.78
2018-12-24 10:41:00+02:00,100.0,6.0,12.0,10.0,45.95,90.54,56.69,100.81,-2.73
2018-12-24 10:42:00+02:00,100.0,7.0,16.0,12.0,45.85,103.58,52.0,100.81,-2.68
2018-12-24 10:43:00+02:00,100.0,7.0,10.0,10.0,45.89,97.72,52.16,100.82,-2.74
2018-12-24 10:44:00+02:00,100.0,7.0,12.0,10.0,45.88,103.99,52.75,100.82,-2.63
2018-12-24 10:45:00+02:00,100.0,6.0,13.0,10.0,45.67,99.38,53.36,100.82,-2.57
2018-12-24 10:46:00+02:00,100.0,6.0,10.0,10.0,45.69,105.82,52.91,100.82,-2.64
2018-12-24 10:47:00+02:00,100.0,7.0,13.0,12.0,45.59,105.78,51.95,100.82,-2.52
2018-12-24 10:48:00+02:00,100.0,9.0,13.0,13.0,45.47,108.79,52.02,100.83,-2.47
2018-12-24 10:49:00+02:00,100.0,9.0,16.0,16.0,45.39,113.95,52.32,100.83,-2.4
2018-12-24 10:50:00+02:00,100.0,7.0,16.0,15.0,45.32,110.45,52.89,100.83,-2.36
2018-12-24 10:51:00+02:00,100.0,7.0,12.0,12.0,45.18,112.59,51.72,100.83,-2.32
2018-12-24 10:52:00+02:00,100.0,7.0,18.0,13.0,45.43,121.29,51.36,100.83,-2.36
2018-12-24 10:53:00+02:00,100.0,7.0,12.0,12.0,45.29,111.61,52.55,100.83,-2.32
2018-12-24 10:54:00+02:00,100.0,7.0,19.0,16.0,45.28,111.89,53.57,100.83,-2.3
2018-12-24 10:55:00+02:00,100.0,7.0,16.0,13.0,45.14,110.41,54.3,100.83,-2.27
2018-12-24 10:56:00+02:00,100.0,7.0,18.0,13.0,45.2,120.35,54.15,100.84,-2.32
2018-12-24 10:57:00+02:00,100.0,10.0,21.0,16.0,45.31,110.0,51.45,100.83,-2.4
2018-12-24 10:58:00+02:00,100.0,7.0,13.0,13.0,45.37,111.78,54.5,100.83,-2.36
2018-12-24 10:59:00+02:00,100.0,10.0,18.0,18.0,45.33,105.6,53.28,100.84,-2.36
2018-12-24 11:00:00+02:00,100.0,10.0,19.0,16.0,45.31,102.4,51.85,100.84,-2.32
2018-12-24 11:01:00+02:00,100.0,10.0,19.0,18.0,45.31,110.67,52.87,100.84,-2.25
2018-12-24 11:02:00+02:00,100.0,10.0,22.0,16.0,45.33,111.41,50.42,100.84,-2.26
2018-12-24 11:03:00+02:00,100.0,9.0,15.0,13.0,45.37,113.41,52.24,100.83,-2.29
2018-12-24 11:04:00+02:00,100.0,9.0,21.0,15.0,45.51,124.79,53.76,100.84,-2.3
2018-12-24 11:05:00+02:00,100.0,10.0,21.0,16.0,45.52,130.38,54.61,100.84,-2.33
2018-12-24 11:06:00+02:00,100.0,10.0,19.0,18.0,45.48,135.01,51.38,100.84,-2.27
2018-12-24 11:07:00+02:00,100.0,9.0,16.0,15.0,45.45,142.27,53.78,100.84,-2.25
2018-12-24 11:08:00+02:00,100.0,7.0,12.0,12.0,45.58,145.94,54.01,100.84,-2.22
2018-12-24 11:09:00+02:00,100.0,6.0,13.0,12.0,45.5,146.75,51.73,100.84,-2.2
2018-12-24 11:10:00+02:00,100.0,7.0,15.0,13.0,45.45,149.49,53.64,100.84,-2.25
2018-12-24 11:11:00+02:00,100.0,6.0,15.0,12.0,45.35,151.32,53.46,100.84,-2.22
2018-12-24 11:12:00+02:00,100.0,7.0,16.0,13.0,45.16,155.29,53.43,100.84,-2.18
2018-12-24 11:13:00+02:00,100.0,7.0,15.0,12.0,45.42,155.32,52.47,100.83,-2.29
2018-12-24 11:14:00+02:00,100.0,7.0,13.0,12.0,45.42,156.07,53.65,100.83,-2.23
2018-12-24 11:15:00+02:00,100.0,7.0,12.0,12.0,45.46,156.88,51.54,100.83,-2.23
2018-12-24 11:16:00+02:00,100.0,9.0,13.0,12.0,45.46,161.32,56.94,100.83,-2.22
2018-12-24 11:17:00+02:00,100.0,7.0,13.0,10.0,45.38,161.63,52.77,100.83,-2.23
2018-12-24 11:18:00+02:00,100.0,7.0,12.0,10.0,45.35,161.38,51.97,100.84,-2.19
2018-12-24 11:19:00+02:00,100.0,7.0,13.0,13.0,45.29,159.46,52.88,100.83,-2.16
2018-12-24 11:20:00+02:00,100.0,7.0,22.0,15.0,45.24,161.42,52.97,100.83,-2.19
2018-12-24 11:21:00+02:00,100.0,7.0,15.0,13.0,45.18,162.14,53.32,100.84,-2.19
2018-12-24 11:22:00+02:00,100.0,9.0,13.0,13.0,45.02,165.71,53.0,100.84,-2.2
2018-12-24 11:23:00+02:00,100.0,9.0,18.0,16.0,45.0,168.45,58.95,100.84,-2.23
2018-12-24 11:24:00+02:00,100.0,12.0,21.0,18.0,45.1,174.79,51.72,100.83,-2.2
2018-12-24 11:25:00+02:00,100.0,12.0,19.0,18.0,44.96,176.38,56.24,100.83,-2.18
2018-12-24 11:26:00+02:00,100.0,12.0,22.0,19.0,44.91,181.01,51.48,100.83,-2.25
2018-12-24 11:27:00+02:00,100.0,12.0,21.0,18.0,45.01,183.38,52.75,100.83,-2.23
2018-12-24 11:28:00+02:00,100.0,13.0,24.0,22.0,45.23,183.86,51.11,100.83,-2.26
2018-12-24 11:29:00+02:00,100.0,15.0,33.0,25.0,45.26,183.46,55.17,100.83,-2.22
2018-12-24 11:30:00+02:00,100.0,12.0,22.0,19.0,45.21,184.4,51.88,100.83,-2.22
2018-12-24 11:31:00+02:00,100.0,13.0,27.0,22.0,45.17,185.48,52.54,100.83,-2.16
2018-12-24 11:32:00+02:00,100.0,12.0,22.0,19.0,45.2,185.51,53.73,100.83,-2.19
2018-12-24 11:33:00+02:00,100.0,16.0,30.0,25.0,45.29,189.69,54.91,100.82,-2.16
2018-12-24 11:34:00+02:00,100.0,18.0,31.0,28.0,45.28,190.32,52.81,100.82,-2.16
2018-12-24 11:35:00+02:00,100.0,18.0,39.0,31.0,45.2,189.57,52.53,100.82,-2.1
2018-12-24 11:36:00+02:00,100.0,19.0,33.0,30.0,45.13,190.96,52.31,100.82,-2.15
2018-12-24 11:37:00+02:00,100.0,21.0,36.0,31.0,44.97,191.71,51.78,100.82,-2.15
2018-12-24 11:38:00+02:00,100.0,19.0,33.0,27.0,44.77,191.71,51.86,100.82,-2.15
2018-12-24 11:39:00+02:00,100.0,18.0,31.0,31.0,44.86,193.36,52.35,100.82,-2.22
2018-12-24 11:40:00+02:00,100.0,16.0,33.0,30.0,44.76,193.87,52.44,100.82,-2.2
2018-12-24 11:41:00+02:00,100.0,19.0,30.0,28.0,44.95,194.38,53.33,100.81,-2.37
2018-12-24 11:42:00+02:00,100.0,13.0,24.0,21.0,45.06,193.24,53.63,100.82,-2.33
2018-12-24 11:43:00+02:00,100.0,12.0,24.0,21.0,45.18,194.77,51.81,100.82,-2.27
2018-12-24 11:44:00+02:00,100.0,12.0,21.0,18.0,45.11,195.47,52.57,100.81,-2.22
2018-12-24 11:45:00+02:00,100.0,12.0,24.0,24.0,44.91,196.1,53.25,100.81,-2.29
2018-12-24 11:46:00+02:00,100.0,12.0,18.0,18.0,44.84,196.67,55.12,100.81,-2.3
2018-12-24 11:47:00+02:00,100.0,10.0,24.0,19.0,44.69,196.73,51.97,100.81,-2.29
2018-12-24 11:48:00+02:00,100.0,12.0,22.0,16.0,44.66,197.36,56.61,100.81,-2.36
2018-12-24 11:49:00+02:00,100.0,10.0,16.0,15.0,44.75,199.53,52.17,100.81,-2.35
2018-12-24 11:50:00+02:00,100.0,10.0,16.0,15.0,44.91,200.55,53.96,100.81,-2.35
2018-12-24 11:51:00+02:00,100.0,9.0,16.0,13.0,44.79,200.94,51.07,100.81,-2.42
2018-12-24 11:52:00+02:00,100.0,10.0,18.0,16.0,44.82,201.9,54.29,100.81,-2.39
2018-12-24 11:53:00+02:00,100.0,10.0,16.0,15.0,44.85,201.39,51.8,100.81,-2.4
2018-12-24 11:54:00+02:00,100.0,9.0,15.0,15.0,44.9,202.53,55.32,100.8,-2.39
2018-12-24 11:55:00+02:00,100.0,9.0,12.0,12.0,44.78,202.77,53.55,100.8,-2.36
2018-12-24 11:56:00+02:00,100.0,10.0,15.0,15.0,44.84,202.83,50.77,100.8,-2.35
2018-12-24 11:57:00+02:00,100.0,10.0,18.0,15.0,45.02,203.34,51.81,100.8,-2.35
2018-12-24 11:58:00+02:00,100.0,9.0,18.0,13.0,44.98,203.41,53.63,100.8,-2.35
2018-12-24 11:59:00+02:00,100.0,9.0,13.0,12.0,45.08,203.98,53.3,100.8,-2.39
2018-12-24 12:00:00+02:00,100.0,10.0,16.0,15.0,44.92,204.55,52.36,100.8,-2.45
2018-12-24 12:01:00+02:00,100.0,9.0,16.0,15.0,44.78,204.43,51.66,100.8,-2.47
2018-12-24 12:02:00+02:00,100.0,12.0,16.0,16.0,44.82,204.94,53.92,100.79,-2.45
2018-12-24 12:03:00+02:00,100.0,10.0,16.0,15.0,45.05,206.02,50.23,100.79,-2.43
2018-12-24 12:04:00+02:00,100.0,9.0,13.0,13.0,45.08,206.53,53.41,100.79,-2.4
2018-12-24 12:05:00+02:00,100.0,10.0,16.0,16.0,45.01,206.98,54.22,100.79,-2.42
2018-12-24 12:06:00+02:00,100.0,10.0,18.0,18.0,44.81,207.94,53.34,100.79,-2.42
2018-12-24 12:07:00+02:00,100.0,12.0,19.0,18.0,44.78,208.96,50.81,100.79,-2.4
2018-12-24 12:08:00+02:00,100.0,10.0,18.0,15.0,44.82,209.98,51.95,100.78,-2.37
2018-12-24 12:09:00+02:00,100.0,10.0,16.0,15.0,44.85,209.92,53.94,100.78,-2.36
2018-12-24 12:10:00+02:00,100.0,9.0,18.0,16.0,44.96,211.97,52.77,100.78,-2.35
2018-12-24 12:11:00+02:00,100.0,9.0,18.0,18.0,45.12,214.01,52.81,100.78,-2.4
2018-12-24 12:12:00+02:00,100.0,12.0,21.0,18.0,45.1,213.95,52.4,100.78,-2.43
2018-12-24 12:13:00+02:00,100.0,10.0,18.0,16.0,45.08,215.93,51.77,100.78,-2.42
2018-12-24 12:14:00+02:00,100.0,10.0,18.0,15.0,45.02,216.83,51.67,100.78,-2.4
2018-12-24 12:15:00+02:00,100.0,12.0,16.0,15.0,44.81,217.22,53.26,100.78,-2.4
2018-12-24 12:16:00+02:00,100.0,10.0,19.0,18.0,44.81,218.57,51.54,100.78,-2.45
2018-12-24 12:17:00+02:00,100.0,10.0,19.0,18.0,44.97,220.7,53.07,100.78,-2.39
2018-12-24 12:18:00+02:00,100.0,10.0,19.0,16.0,44.95,221.18,54.15,100.78,-2.37
2018-12-24 12:19:00+02:00,100.0,12.0,19.0,18.0,44.86,223.55,50.99,100.78,-2.36
2018-12-24 12:20:00+02:00,100.0,12.0,19.0,18.0,44.64,223.64,57.13,100.77,-2.36
2018-12-24 12:21:00+02:00,100.0,10.0,19.0,18.0,44.68,225.5,56.63,100.78,-2.37
2018-12-24 12:22:00+02:00,100.0,12.0,19.0,18.0,44.89,227.27,54.03,100.78,-2.45
2018-12-24 12:23:00+02:00,100.0,10.0,21.0,18.0,44.96,228.58,52.62,100.78,-2.42
2018-12-24 12:24:00+02:00,100.0,9.0,16.0,16.0,45.11,229.57,58.93,100.78,-2.4
2018-12-24 12:25:00+02:00,100.0,9.0,15.0,13.0,45.28,228.78,54.35,100.77,-2.36
2018-12-24 12:26:00+02:00,100.0,9.0,13.0,12.0,45.34,228.87,53.67,100.77,-2.32
2018-12-24 12:27:00+02:00,100.0,7.0,15.0,13.0,45.3,227.66,52.48,100.77,-2.25
2018-12-24 12:28:00+02:00,100.0,7.0,13.0,12.0,45.33,227.09,54.08,100.77,-2.2
2018-12-24 12:29:00+02:00,100.0,10.0,16.0,15.0,45.15,227.03,54.53,100.77,-2.22
2018-12-24 12:30:00+02:00,100.0,10.0,13.0,13.0,45.26,226.52,53.41,100.76,-2.29
2018-12-24 12:31:00+02:00,100.0,9.0,19.0,16.0,45.4,226.52,54.45,100.77,-2.27
2018-12-24 12:32:00+02:00,100.0,9.0,15.0,13.0,45.47,226.7,53.37,100.76,-2.26
2018-12-24 12:33:00+02:00,100.0,9.0,13.0,13.0,45.56,227.46,52.34,100.76,-2.2
2018-12-24 12:34:00+02:00,100.0,7.0,18.0,15.0,45.47,226.5,51.09,100.76,-2.2
2018-12-24 12:35:00+02:00,100.0,6.0,12.0,12.0,45.42,227.07,52.96,100.76,-2.19
2018-12-24 12:36:00+02:00,100.0,9.0,13.0,13.0,45.52,227.07,51.82,100.75,-2.22
2018-12-24 12:37:00+02:00,100.0,7.0,15.0,13.0,45.68,227.58,52.65,100.75,-2.22
2018-12-24 12:38:00+02:00,100.0,7.0,13.0,13.0,45.61,227.64,54.14,100.75,-2.16
2018-12-24 12:39:00+02:00,100.0,12.0,16.0,13.0,45.5,227.13,51.0,100.75,-2.18
2018-12-24 12:40:00+02:00,100.0,9.0,13.0,12.0,45.49,227.58,51.72,100.75,-2.22
2018-12-24 12:41:00+02:00,100.0,9.0,12.0,10.0,45.71,226.44,55.93,100.74,-2.22
2018-12-24 12:42:00+02:00,100.0,9.0,19.0,15.0,45.81,225.92,51.68,100.74,-2.23
2018-12-24 12:43:00+02:00,100.0,6.0,13.0,12.0,46.0,225.41,51.91,100.74,-2.32
2018-12-24 12:44:00+02:00,100.0,9.0,13.0,13.0,46.11,224.9,53.34,100.74,-2.3
2018-12-24 12:45:00+02:00,100.0,10.0,13.0,13.0,46.23,224.96,51.72,100.75,-2.45
2018-12-24 12:46:00+02:00,100.0,10.0,18.0,15.0,46.25,224.0,53.06,100.75,-2.42
2018-12-24 12:47:00+02:00,100.0,9.0,18.0,15.0,46.38,224.0,54.9,100.75,-2.45
2018-12-24 12:48:00+02:00,100.0,10.0,18.0,16.0,46.52,223.55,55.69,100.75,-2.52
2018-12-24 12:49:00+02:00,100.0,9.0,16.0,16.0,46.36,222.08,54.5,100.75,-2.42
2018-12-24 12:50:00+02:00,100.0,16.0,27.0,24.0,46.51,222.08,52.01,100.74,-2.47
2018-12-24 12:51:00+02:00,100.0,18.0,27.0,25.0,46.48,222.26,52.86,100.74,-2.47
2018-12-24 12:52:00+02:00,100.0,18.0,30.0,25.0,46.61,220.85,52.95,100.74,-2.49
2018-12-24 12:53:00+02:00,100.0,15.0,22.0,22.0,46.63,220.91,54.42,100.74,-2.49
2018-12-24 12:54:00+02:00,100.0,13.0,24.0,22.0,46.62,219.62,56.17,100.74,-2.46
2018-12-24 12:55:00+02:00,100.0,13.0,21.0,19.0,46.85,218.48,53.84,100.74,-2.59
2018-12-24 12:56:00+02:00,100.0,15.0,25.0,24.0,46.89,218.3,52.95,100.74,-2.59
2018-12-24 12:57:00+02:00,100.0,16.0,28.0,25.0,46.89,218.42,51.01,100.74,-2.7
2018-12-24 12:58:00+02:00,100.0,18.0,30.0,25.0,47.0,216.89,52.2,100.74,-2.59
2018-12-24 12:59:00+02:00,100.0,21.0,28.0,28.0,46.97,216.95,54.98,100.74,-2.6
2018-12-24 13:00:00+02:00,100.0,15.0,22.0,22.0,46.94,215.41,50.28,100.74,-2.57
2018-12-24 13:01:00+02:00,100.0,13.0,21.0,19.0,47.03,216.05,52.06,100.73,-2.6
2018-12-24 13:02:00+02:00,100.0,7.0,13.0,12.0,47.13,215.15,53.2,100.73,-2.57
2018-12-24 13:03:00+02:00,100.0,7.0,10.0,10.0,47.14,214.19,53.82,100.73,-2.57
2018-12-24 13:04:00+02:00,100.0,10.0,18.0,18.0,47.21,213.16,52.0,100.73,-2.52
2018-12-24 13:05:00+02:00,100.0,7.0,15.0,10.0,47.19,212.71,52.37,100.72,-2.56
2018-12-24 13:06:00+02:00,100.0,9.0,16.0,13.0,47.24,212.14,52.73,100.73,-2.5
2018-12-24 13:07:00+02:00,100.0,4.0,10.0,9.0,47.27,210.16,56.66,100.72,-2.5
2018-12-24 13:08:00+02:00,100.0,7.0,10.0,10.0,47.25,210.73,51.9,100.72,-2.5
2018-12-24 13:09:00+02:00,100.0,6.0,10.0,10.0,47.28,208.69,58.6,100.72,-2.53
2018-12-24 13:10:00+02:00,100.0,4.0,9.0,9.0,47.21,208.75,50.62,100.72,-2.49
2018-12-24 13:11:00+02:00,100.0,6.0,13.0,12.0,47.16,207.85,53.79,100.72,-2.53
2018-12-24 13:12:00+02:00,100.0,7.0,10.0,10.0,47.05,206.38,51.96,100.71,-2.52
2018-12-24 13:13:00+02:00,100.0,6.0,12.0,12.0,47.04,205.99,55.85,100.71,-2.5
2018-12-24 13:14:00+02:00,100.0,6.0,13.0,12.0,46.99,206.17,54.39,100.71,-2.42
2018-12-24 13:15:00+02:00,100.0,7.0,16.0,13.0,46.87,205.78,53.81,100.71,-2.47
2018-12-24 13:16:00+02:00,100.0,7.0,15.0,9.0,47.06,204.88,51.14,100.71,-2.4
2018-12-24 13:17:00+02:00,100.0,7.0,15.0,12.0,47.01,203.98,56.48,100.71,-2.39
2018-12-24 13:18:00+02:00,100.0,6.0,9.0,9.0,47.03,203.53,51.51,100.71,-2.37
2018-12-24 13:19:00+02:00,100.0,6.0,9.0,9.0,47.0,202.57,54.74,100.7,-2.32
2018-12-24 13:20:00+02:00,100.0,7.0,12.0,10.0,46.99,201.55,52.03,100.71,-2.3
2018-12-24 13:21:00+02:00,100.0,4.0,10.0,9.0,47.05,200.52,55.68,100.71,-2.29
2018-12-24 13:22:00+02:00,100.0,7.0,12.0,10.0,46.93,199.5,53.91,100.71,-2.29
2018-12-24 13:23:00+02:00,100.0,7.0,15.0,12.0,46.82,198.42,51.8,100.7,-2.27
2018-12-24 13:24:00+02:00,100.0,7.0,13.0,12.0,46.82,197.34,52.17,100.71,-2.32
2018-12-24 13:25:00+02:00,100.0,10.0,16.0,16.0,46.81,196.26,51.36,100.71,-2.35
2018-12-24 13:26:00+02:00,100.0,13.0,24.0,21.0,46.84,195.23,52.28,100.71,-2.3
2018-12-24 13:27:00+02:00,100.0,13.0,21.0,19.0,46.87,195.36,52.65,100.71,-2.3
2018-12-24 13:28:00+02:00,100.0,13.0,22.0,21.0,46.9,193.88,53.44,100.71,-2.29
2018-12-24 13:29:00+02:00,100.0,10.0,22.0,21.0,46.95,192.35,54.88,100.7,-2.26
2018-12-24 13:30:00+02:00,100.0,10.0,18.0,18.0,46.94,192.53,54.67,100.7,-2.25
2018-12-24 13:31:00+02:00,100.0,10.0,19.0,15.0,46.91,191.18,54.92,100.7,-2.23
2018-12-24 13:32:00+02:00,100.0,10.0,19.0,13.0,47.01,190.22,52.56,100.7,-2.26
2018-12-24 13:33:00+02:00,100.0,10.0,19.0,18.0,47.17,188.24,53.88,100.7,-2.22
2018-12-24 13:34:00+02:00,100.0,10.0,16.0,15.0,47.12,187.22,53.96,100.7,-2.27
2018-12-24 13:35:00+02:00,100.0,13.0,25.0,21.0,47.18,185.17,53.68,100.7,-2.32
2018-12-24 13:36:00+02:00,100.0,13.0,24.0,22.0,47.3,184.15,52.4,100.7,-2.26
2018-12-24 13:37:00+02:00,100.0,13.0,27.0,25.0,47.27,183.25,52.13,100.7,-2.23
2018-12-24 13:38:00+02:00,100.0,15.0,28.0,27.0,47.36,181.9,51.52,100.7,-2.32
2018-12-24 13:39:00+02:00,100.0,18.0,36.0,28.0,47.13,180.43,59.33,100.7,-2.26
2018-12-24 13:40:00+02:00,100.0,37.0,67.0,64.0,47.1,178.96,52.83,100.7,-2.25
2018-12-24 13:41:00+02:00,100.0,30.0,58.0,55.0,47.03,178.12,51.61,100.7,-2.22
2018-12-24 13:42:00+02:00,100.0,27.0,54.0,49.0,46.99,177.34,53.32,100.7,-2.26
2018-12-24 13:43:00+02:00,100.0,27.0,57.0,49.0,47.06,175.87,51.9,100.71,-2.22
2018-12-24 13:44:00+02:00,100.0,30.0,55.0,52.0,46.97,174.85,53.28,100.7,-2.19
2018-12-24 13:45:00+02:00,100.0,22.0,42.0,36.0,47.16,173.88,53.57,100.7,-2.18
2018-12-24 13:46:00+02:00,100.0,18.0,30.0,28.0,47.21,172.47,53.79,100.7,-2.15
2018-12-24 13:47:00+02:00,100.0,21.0,30.0,27.0,47.27,170.49,52.73,100.71,-2.15
2018-12-24 13:48:00+02:00,100.0,16.0,30.0,27.0,47.24,169.08,53.63,100.7,-2.13
2018-12-24 13:49:00+02:00,100.0,18.0,30.0,27.0,47.27,167.04,53.4,100.71,-2.12
2018-12-24 13:50:00+02:00,100.0,18.0,27.0,25.0,47.27,165.57,54.42,100.71,-2.09
2018-12-24 13:51:00+02:00,100.0,12.0,18.0,18.0,47.2,164.66,51.3,100.71,-2.09
2018-12-24 13:52:00+02:00,100.0,12.0,16.0,16.0,47.3,163.25,53.06,100.7,-2.15
2018-12-24 13:53:00+02:00,100.0,10.0,16.0,16.0,47.23,161.27,53.04,100.7,-2.12
2018-12-24 13:54:00+02:00,100.0,9.0,13.0,12.0,47.37,159.86,53.81,100.71,-2.15
2018-12-24 13:55:00+02:00,100.0,9.0,15.0,13.0,47.43,157.88,52.55,100.71,-2.12
2018-12-24 13:56:00+02:00,100.0,9.0,13.0,12.0,47.24,155.51,54.93,100.71,-2.08
2018-12-24 13:57:00+02:00,100.0,7.0,9.0,9.0,47.17,154.6,53.82,100.71,-2.06
2018-12-24 13:58:00+02:00,100.0,7.0,12.0,10.0,47.09,152.68,51.79,100.71,-2.05
2018-12-24 13:59:00+02:00,100.0,7.0,13.0,12.0,46.94,150.37,52.14,100.71,-2.09
2018-12-24 14:00:00+02:00,100.0,7.0,13.0,12.0,46.87,148.51,53.78,100.71,-2.08
2018-12-24 14:01:00+02:00,100.0,9.0,18.0,15.0,46.99,146.53,54.0,100.71,-2.02
2018-12-24 14:02:00+02:00,100.0,12.0,21.0,19.0,47.2,143.91,52.94,100.71,-2.01
2018-12-24 14:03:00+02:00,100.0,15.0,30.0,25.0,47.13,142.38,53.26,100.71,-1.99
2018-12-24 14:04:00+02:00,100.0,10.0,22.0,18.0,47.24,140.79,54.27,100.71,-1.98
2018-12-24 14:05:00+02:00,100.0,7.0,16.0,13.0,47.29,139.32,53.41,100.71,-2.01
2018-12-24 14:06:00+02:00,100.0,6.0,9.0,9.0,47.28,136.82,52.12,100.71,-1.98
2018-12-24 14:07:00+02:00,100.0,6.0,10.0,9.0,47.28,135.47,53.1,100.71,-1.98
2018-12-24 14:08:00+02:00,100.0,6.0,13.0,12.0,47.19,134.45,54.08,100.71,-1.94
2018-12-24 14:09:00+02:00,100.0,7.0,15.0,12.0,47.15,132.74,53.36,100.71,-1.95
2018-12-24 14:10:00+02:00,100.0,6.0,10.0,10.0,47.23,131.08,51.9,100.71,-1.96
2018-12-24 14:11:00+02:00,100.0,6.0,10.0,10.0,47.27,130.06,54.32,100.71,-1.98
2018-12-24 14:12:00+02:00,100.0,6.0,13.0,9.0,47.23,128.08,55.2,100.71,-1.95
2018-12-24 14:13:00+02:00,100.0,4.0,10.0,10.0,47.13,126.16,52.45,100.71,-1.94
2018-12-24 14:14:00+02:00,100.0,10.0,22.0,16.0,47.19,123.66,53.26,100.71,-1.94
2018-12-24 14:15:00+02:00,100.0,9.0,13.0,13.0,47.09,121.68,52.26,100.71,-1.95
2018-12-24 14:16:00+02:00,100.0,6.0,10.0,10.0,47.34,119.7,53.46,100.71,-2.01
2018-12-24 14:17:00+02:00,100.0,6.0,12.0,10.0,47.41,117.72,52.33,100.72,-1.99
2018-12-24 14:18:00+02:00,100.0,7.0,10.0,9.0,47.39,115.79,53.44,100.72,-1.96
2018-12-24 14:19:00+02:00,100.0,6.0,10.0,9.0,47.28,114.89,52.29,100.72,-1.94
2018-12-24 14:20:00+02:00,100.0,9.0,16.0,15.0,47.12,111.83,52.7,100.72,-1.88
2018-12-24 14:21:00+02:00,100.0,9.0,15.0,15.0,47.15,109.85,52.28,100.72,-1.88
2018-12-24 14:22:00+02:00,100.0,10.0,22.0,18.0,47.17,107.86,53.58,100.72,-1.94
2018-12-24 14:23:00+02:00,100.0,9.0,13.0,13.0,47.2,106.45,53.79,100.72,-1.94
2018-12-24 14:24:00+02:00,100.0,7.0,10.0,10.0,47.16,104.53,54.88,100.72,-1.89
2018-12-24 14:25:00+02:00,100.0,7.0,10.0,10.0,47.23,103.18,52.98,100.72,-1.94
2018-12-24 14:26:00+02:00,100.0,6.0,12.0,10.0,47.22,100.75,54.4,100.72,-1.91
2018-12-24 14:27:00+02:00,100.0,7.0,12.0,10.0,47.21,99.34,52.87,100.72,-1.88
2018-12-24 14:28:00+02:00,100.0,6.0,12.0,9.0,47.22,96.84,54.21,100.72,-1.88
2018-12-24 14:29:00+02:00,100.0,9.0,15.0,15.0,47.09,94.92,52.06,100.72,-1.87
2018-12-24 14:30:00+02:00,100.0,6.0,15.0,13.0,47.03,92.43,53.78,100.72,-1.85
2018-12-24 14:31:00+02:00,100.0,9.0,15.0,13.0,47.11,91.08,52.91,100.72,-1.88
2018-12-24 14:32:00+02:00,100.0,9.0,13.0,13.0,47.15,89.22,52.0,100.72,-1.89
2018-12-24 14:33:00+02:00,100.0,10.0,18.0,13.0,47.1,86.84,51.75,100.72,-1.87
2018-12-24 14:34:00+02:00,100.0,15.0,21.0,18.0,47.02,85.04,54.09,100.72,-1.85
2018-12-24 14:35:00+02:00,100.0,16.0,27.0,24.0,47.09,82.67,53.79,100.72,-1.88
2018-12-24 14:36:00+02:00,100.0,12.0,19.0,18.0,47.15,80.36,53.84,100.72,-1.92
2018-12-24 14:37:00+02:00,100.0,12.0,16.0,16.0,47.05,78.62,51.33,100.72,-1.89
2018-12-24 14:38:00+02:00,100.0,12.0,18.0,18.0,47.07,77.39,52.83,100.72,-1.87
2018-12-24 14:39:00+02:00,100.0,12.0,24.0,21.0,47.08,74.0,54.32,100.72,-1.87
2018-12-24 14:40:00+02:00,100.0,12.0,22.0,19.0,47.1,72.71,51.56,100.72,-1.91
2018-12-24 14:41:00+02:00,100.0,9.0,13.0,13.0,47.15,70.33,52.83,100.72,-1.88
2018-12-24 14:42:00+02:00,100.0,10.0,16.0,16.0,47.08,67.9,51.43,100.72,-1.88
2018-12-24 14:43:00+02:00,100.0,9.0,18.0,16.0,47.13,66.55,53.93,100.72,-1.85
2018-12-24 14:44:00+02:00,100.0,10.0,16.0,16.0,47.04,63.61,54.14,100.72,-1.85
2018-12-24 14:45:00+02:00,100.0,10.0,18.0,15.0,46.99,62.83,54.07,100.72,-1.88
2018-12-24 14:46:00+02:00,100.0,9.0,18.0,15.0,46.94,61.03,53.04,100.72,-1.88
2018-12-24 14:47:00+02:00,100.0,10.0,18.0,18.0,46.91,59.23,54.44,100.72,-1.85
2018-12-24 14:48:00+02:00,100.0,9.0,15.0,15.0,47.06,56.91,52.03,100.72,-1.91
2018-12-24 14:49:00+02:00,100.0,9.0,13.0,13.0,46.91,55.11,56.49,100.72,-1.89
2018-12-24 14:50:00+02:00,100.0,10.0,24.0,16.0,46.75,53.88,53.44,100.71,-1.92
2018-12-24 14:51:00+02:00,100.0,10.0,19.0,16.0,46.79,52.08,53.44,100.72,-1.94
2018-12-24 14:52:00+02:00,100.0,7.0,13.0,12.0,46.78,49.71,54.67,100.72,-1.92
2018-12-24 14:53:00+02:00,100.0,10.0,18.0,16.0,46.96,48.42,55.11,100.72,-1.95
2018-12-24 14:54:00+02:00,100.0,10.0,18.0,15.0,46.92,46.56,51.02,100.72,-2.01
2018-12-24 14:55:00+02:00,100.0,9.0,15.0,12.0,46.77,44.13,51.44,100.72,-1.99
2018-12-24 14:56:00+02:00,100.0,9.0,13.0,13.0,46.77,42.78,52.5,100.72,-2.09
2018-12-24 14:57:00+02:00,100.0,7.0,12.0,10.0,46.91,41.94,53.28,100.72,-2.05
2018-12-24 14:58:00+02:00,100.0,7.0,12.0,10.0,46.93,40.59,53.67,100.72,-2.05
2018-12-24 14:59:00+02:00,100.0,7.0,13.0,12.0,46.81,39.24,53.28,100.72,-2.05
2018-12-24 15:00:00+02:00,100.0,7.0,10.0,10.0,46.67,37.89,53.26,100.72,-2.09
2018-12-24 15:01:00+02:00,100.0,6.0,15.0,10.0,46.7,35.96,51.52,100.72,-2.13
2018-12-24 15:02:00+02:00,100.0,7.0,12.0,10.0,46.71,35.69,51.22,100.72,-2.16
2018-12-24 15:03:00+02:00,100.0,6.0,12.0,10.0,46.59,34.86,54.13,100.71,-2.19
2018-12-24 15:04:00+02:00,100.0,9.0,13.0,13.0,46.69,33.5,53.11,100.71,-2.18
2018-12-24 15:05:00+02:00,99.0,7.0,15.0,12.0,46.61,32.09,52.49,100.71,-2.27
2018-12-24 15:06:00+02:00,99.0,9.0,18.0,15.0,46.65,31.25,52.84,100.71,-2.26
2018-12-24 15:07:00+02:00,99.0,7.0,12.0,10.0,46.63,30.41,54.18,100.71,-2.23
2018-12-24 15:08:00+02:00,99.0,7.0,13.0,10.0,46.51,29.0,53.92,100.71,-2.27
2018-12-24 15:09:00+02:00,99.0,9.0,18.0,15.0,46.53,28.67,51.72,100.71,-2.32
2018-12-24 15:10:00+02:00,99.0,7.0,16.0,15.0,46.57,27.26,52.99,100.71,-2.36
2018-12-24 15:11:00+02:00,98.0,9.0,13.0,13.0,46.61,26.36,54.19,100.71,-2.29
2018-12-24 15:12:00+02:00,98.0,9.0,15.0,12.0,46.81,25.46,51.6,100.71,-2.33
2018-12-24 15:13:00+02:00,98.0,7.0,12.0,10.0,46.93,24.56,50.83,100.71,-2.37
2018-12-24 15:14:00+02:00,98.0,10.0,16.0,13.0,46.7,23.09,52.85,100.71,-2.49
2018-12-24 15:15:00+02:00,98.0,10.0,13.0,13.0,46.72,22.7,49.38,100.71,-2.49
2018-12-24 15:16:00+02:00,99.0,10.0,15.0,15.0,46.83,21.23,54.14,100.71,-2.53
2018-12-24 15:17:00+02:00,99.0,9.0,16.0,15.0,46.78,20.27,53.01,100.71,-2.5
2018-12-24 15:18:00+02:00,99.0,9.0,13.0,13.0,46.65,18.8,52.64,100.71,-2.46
2018-12-24 15:19:00+02:00,100.0,7.0,18.0,12.0,46.53,17.83,52.2,100.71,-2.4
2018-12-24 15:20:00+02:00,100.0,7.0,15.0,13.0,46.41,16.87,53.09,100.71,-2.39
2018-12-24 15:21:00+02:00,100.0,9.0,15.0,13.0,46.01,16.42,51.86,100.71,-2.3
2018-12-24 15:22:00+02:00,100.0,7.0,13.0,12.0,45.87,14.89,52.47,100.72,-2.26
2018-12-24 15:23:00+02:00,100.0,7.0,19.0,15.0,45.73,13.36,51.49,100.72,-2.18
2018-12-24 15:24:00+02:00,100.0,10.0,18.0,16.0,45.71,11.83,51.81,100.72,-2.25
2018-12-24 15:25:00+02:00,100.0,7.0,16.0,13.0,45.51,10.8,52.09,100.72,-2.15
2018-12-24 15:26:00+02:00,100.0,12.0,22.0,19.0,45.47,9.78,48.51,100.72,-2.12
2018-12-24 15:27:00+02:00,100.0,10.0,15.0,13.0,45.25,8.76,53.65,100.72,-2.12
2018-12-24 15:28:00+02:00,100.0,15.0,24.0,21.0,45.23,7.17,52.59,100.73,-2.08
2018-12-24 15:29:00+02:00,100.0,9.0,18.0,15.0,45.11,5.58,52.44,100.73,-2.09
2018-12-24 15:30:00+02:00,100.0,7.0,15.0,13.0,45.16,4.55,51.71,100.73,-2.05
2018-12-24 15:31:00+02:00,100.0,9.0,15.0,15.0,45.09,2.96,54.66,100.74,-2.05
2018-12-24 15:32:00+02:00,100.0,9.0,16.0,16.0,44.95,1.94,52.79,100.74,-2.03
2018-12-24 15:33:00+02:00,100.0,9.0,13.0,12.0,44.98,0.41,51.69,100.73,-2.03
2018-12-24 15:34:00+02:00,100.0,9.0,13.0,12.0,44.91,0.0,52.51,100.74,-2.08
2018-12-24 15:35:00+02:00,100.0,9.0,15.0,13.0,44.73,0.0,56.69,100.74,-2.03
2018-12-24 15:36:00+02:00,100.0,7.0,15.0,12.0,44.67,0.0,50.64,100.74,-2.05
2018-12-24 15:37:00+02:00,100.0,10.0,15.0,13.0,44.83,0.0,54.32,100.74,-2.09
2018-12-24 15:38:00+02:00,100.0,9.0,13.0,10.0,44.52,0.0,50.74,100.74,-2.16
2018-12-24 15:39:00+02:00,100.0,10.0,19.0,18.0,44.37,0.0,52.49,100.74,-2.09
2018-12-24 15:40:00+02:00,100.0,12.0,21.0,16.0,44.58,0.11,52.24,100.74,-2.1
2018-12-24 15:41:00+02:00,100.0,12.0,16.0,16.0,44.67,0.74,54.58,100.74,-2.08
2018-12-24 15:42:00+02:00,100.0,13.0,27.0,18.0,44.37,1.38,54.23,100.74,-2.1
2018-12-24 15:43:00+02:00,100.0,12.0,19.0,18.0,44.44,0.93,51.04,100.74,-2.08
2018-12-24 15:44:00+02:00,100.0,10.0,15.0,15.0,44.63,2.07,53.18,100.74,-2.08
2018-12-24 15:45:00+02:00,100.0,10.0,21.0,16.0,44.54,0.54,52.69,100.74,-2.09
2018-12-24 15:46:00+02:00,100.0,7.0,13.0,12.0,44.7,1.68,55.83,100.74,-2.12
2018-12-24 15:47:00+02:00,100.0,10.0,21.0,15.0,44.85,2.25,52.88,100.74,-2.13
2018-12-24 15:48:00+02:00,100.0,7.0,16.0,13.0,44.74,1.23,51.87,100.74,-2.12
2018-12-24 15:49:00+02:00,100.0,9.0,15.0,15.0,44.64,1.8,53.29,100.74,-2.13
2018-12-24 15:50:00+02:00,100.0,7.0,13.0,12.0,44.68,1.29,54.26,100.74,-2.08
2018-12-24 15:51:00+02:00,100.0,10.0,13.0,13.0,44.76,1.86,51.83,100.75,-2.08
2018-12-24 15:52:00+02:00,100.0,9.0,15.0,13.0,44.75,1.35,52.92,100.75,-2.02
2018-12-24 15:53:00+02:00,100.0,9.0,18.0,15.0,44.79,0.84,53.14,100.75,-2.02
2018-12-24 15:54:00+02:00,100.0,9.0,15.0,13.0,44.44,1.41,52.44,100.75,-2.03
2018-12-24 15:55:00+02:00,100.0,10.0,15.0,15.0,44.63,1.41,52.55,100.75,-2.13
2018-12-24 15:56:00+02:00,100.0,9.0,16.0,15.0,44.66,0.9,51.94,100.75,-2.06
2018-12-24 15:57:00+02:00,100.0,7.0,12.0,12.0,44.53,0.39,53.87,100.75,-2.09
2018-12-24 15:58:00+02:00,100.0,10.0,21.0,16.0,44.72,1.47,50.27,100.75,-2.09
2018-12-24 15:59:00+02:00,100.0,9.0,13.0,13.0,44.79,0.96,51.95,100.75,-2.13
2018-12-24 16:00:00+02:00,100.0,9.0,16.0,13.0,44.76,0.96,54.04,100.76,-2.08
2018-12-24 16:01:00+02:00,100.0,10.0,15.0,15.0,44.47,0.45,53.7,100.76,-2.18
2018-12-24 16:02:00+02:00,100.0,10.0,15.0,15.0,44.64,1.53,53.65,100.76,-2.19
2018-12-24 16:03:00+02:00,100.0,7.0,12.0,10.0,44.5,1.02,51.48,100.76,-2.16
2018-12-24 16:04:00+02:00,100.0,9.0,15.0,13.0,44.59,1.02,56.27,100.77,-2.15
2018-12-24 16:05:00+02:00,100.0,7.0,13.0,10.0,44.67,1.02,54.53,100.77,-2.13
2018-12-24 16:06:00+02:00,100.0,9.0,13.0,13.0,44.82,1.02,52.86,100.77,-2.12
2018-12-24 16:07:00+02:00,100.0,6.0,9.0,9.0,44.88,0.51,52.08,100.77,-2.1
2018-12-24 16:08:00+02:00,100.0,7.0,18.0,13.0,44.54,0.51,53.52,100.77,-2.19
2018-12-24 16:09:00+02:00,100.0,9.0,15.0,12.0,44.56,0.51,52.46,100.77,-2.19
2018-12-24 16:10:00+02:00,100.0,7.0,16.0,12.0,44.42,0.51,53.63,100.77,-2.19
2018-12-24 16:11:00+02:00,100.0,9.0,16.0,16.0,44.24,0.51,51.63,100.77,-2.35
2018-12-24 16:12:00+02:00,100.0,7.0,12.0,12.0,44.47,0.51,55.76,100.78,-2.33
2018-12-24 16:13:00+02:00,100.0,7.0,13.0,12.0,44.67,0.51,52.86,100.77,-2.39
2018-12-24 16:14:00+02:00,100.0,9.0,18.0,15.0,44.85,0.51,52.75,100.77,-2.3
2018-12-24 16:15:00+02:00,100.0,7.0,13.0,12.0,44.92,0.51,51.85,100.77,-2.25
2018-12-24 16:16:00+02:00,100.0,7.0,13.0,12.0,44.67,0.51,53.04,100.77,-2.25
2018-12-24 16:17:00+02:00,100.0,9.0,13.0,13.0,44.43,0.0,54.59,100.77,-2.33
2018-12-24 16:18:00+02:00,100.0,9.0,15.0,15.0,44.37,0.0,51.34,100.77,-2.36
2018-12-24 16:19:00+02:00,100.0,7.0,13.0,10.0,44.52,0.0,52.75,100.76,-2.37
2018-12-24 16:20:00+02:00,100.0,9.0,13.0,13.0,44.53,0.0,52.78,100.76,-2.35
2018-12-24 16:21:00+02:00,100.0,7.0,15.0,13.0,44.45,0.0,52.92,100.76,-2.29
2018-12-24 16:22:00+02:00,100.0,7.0,15.0,13.0,44.41,0.0,52.64,100.76,-2.47
2018-12-24 16:23:00+02:00,100.0,10.0,13.0,13.0,44.42,0.0,53.85,100.76,-2.4
2018-12-24 16:24:00+02:00,100.0,7.0,13.0,12.0,44.4,0.0,52.91,100.76,-2.4
2018-12-24 16:25:00+02:00,100.0,7.0,18.0,13.0,44.4,0.0,52.1,100.76,-2.39
2018-12-24 16:26:00+02:00,100.0,12.0,19.0,18.0,44.41,0.0,57.99,100.76,-2.42
2018-12-24 16:27:00+02:00,100.0,12.0,22.0,19.0,44.44,0.0,51.11,100.76,-2.49
2018-12-24 16:28:00+02:00,100.0,15.0,24.0,24.0,44.52,0.0,51.59,100.76,-2.5
2018-12-24 16:29:00+02:00,100.0,13.0,24.0,19.0,44.46,0.0,53.9,100.76,-2.46
2018-12-24 16:30:00+02:00,100.0,15.0,21.0,21.0,44.46,0.0,54.51,100.76,-2.46
2018-12-24 16:31:00+02:00,100.0,15.0,21.0,19.0,44.35,0.0,51.43,100.76,-2.53
2018-12-24 16:32:00+02:00,100.0,15.0,30.0,24.0,44.5,0.0,52.95,100.76,-2.49
2018-12-24 16:33:00+02:00,100.0,16.0,24.0,22.0,44.57,0.0,49.81,100.76,-2.46
2018-12-24 16:34:00+02:00,100.0,18.0,27.0,25.0,44.34,0.0,53.14,100.76,-2.49
2018-12-24 16:35:00+02:00,100.0,25.0,36.0,34.0,44.23,0.0,53.67,100.76,-2.53
2018-12-24 16:36:00+02:00,100.0,24.0,40.0,37.0,44.51,0.0,52.54,100.76,-2.54
2018-12-24 16:37:00+02:00,100.0,24.0,37.0,34.0,44.66,0.0,52.88,100.76,-2.53
2018-12-24 16:38:00+02:00,100.0,24.0,37.0,34.0,44.72,0.0,51.42,100.76,-2.52
2018-12-24 16:39:00+02:00,100.0,24.0,42.0,34.0,44.74,0.0,52.79,100.76,-2.45
2018-12-24 16:40:00+02:00,100.0,24.0,42.0,36.0,44.61,0.0,51.89,100.76,-2.5
2018-12-24 16:41:00+02:00,100.0,24.0,37.0,33.0,44.48,0.0,53.65,100.76,-2.53
2018-12-24 16:42:00+02:00,100.0,21.0,36.0,30.0,44.71,0.0,51.72,100.76,-2.6
2018-12-24 16:43:00+02:00,100.0,18.0,24.0,24.0,44.65,0.0,51.92,100.76,-2.64
2018-12-24 16:44:00+02:00,100.0,12.0,21.0,18.0,44.67,0.0,54.24,100.75,-2.68
2018-12-24 16:45:00+02:00,100.0,10.0,15.0,15.0,44.92,0.0,52.1,100.75,-2.78
2018-12-24 16:46:00+02:00,100.0,10.0,18.0,18.0,44.99,0.0,53.35,100.75,-2.8
2018-12-24 16:47:00+02:00,100.0,10.0,16.0,16.0,45.13,0.0,51.83,100.75,-2.76
2018-12-24 16:48:00+02:00,100.0,10.0,18.0,15.0,45.17,0.0,52.57,100.75,-2.67
2018-12-24 16:49:00+02:00,100.0,10.0,22.0,16.0,45.17,0.0,51.99,100.76,-2.61
2018-12-24 16:50:00+02:00,100.0,10.0,16.0,13.0,45.16,0.0,52.12,100.76,-2.57
2018-12-24 16:51:00+02:00,100.0,10.0,22.0,19.0,45.1,0.0,52.03,100.75,-2.54
2018-12-24 16:52:00+02:00,100.0,9.0,16.0,15.0,44.86,0.0,53.23,100.76,-2.56
2018-12-24 16:53:00+02:00,100.0,9.0,16.0,15.0,44.39,0.0,51.85,100.75,-2.63
2018-12-24 16:54:00+02:00,100.0,10.0,19.0,18.0,44.51,0.0,53.29,100.76,-2.63
2018-12-24 16:55:00+02:00,100.0,9.0,21.0,16.0,44.46,0.0,50.33,100.75,-2.68
2018-12-24 16:56:00+02:00,100.0,10.0,24.0,19.0,44.54,0.0,51.8,100.76,-2.67
2018-12-24 16:57:00+02:00,100.0,10.0,21.0,19.0,44.73,0.0,53.19,100.76,-2.66
2018-12-24 16:58:00+02:00,100.0,9.0,21.0,19.0,44.76,0.0,52.94,100.76,-2.67
2018-12-24 16:59:00+02:00,100.0,10.0,22.0,19.0,44.62,0.0,56.11,100.76,-2.73
2018-12-24 17:00:00+02:00,100.0,12.0,19.0,18.0,44.5,0.0,51.77,100.75,-2.68
2018-12-24 17:01:00+02:00,100.0,10.0,21.0,16.0,44.45,0.0,51.94,100.76,-2.7
2018-12-24 17:02:00+02:00,100.0,10.0,18.0,16.0,44.61,0.0,51.64,100.76,-2.74
2018-12-24 17:03:00+02:00,100.0,12.0,19.0,18.0,44.75,0.0,51.38,100.76,-2.73
2018-12-24 17:04:00+02:00,100.0,16.0,24.0,21.0,45.12,0.0,53.1,100.76,-2.77
2018-12-24 17:05:00+02:00,100.0,13.0,24.0,18.0,45.4,0.0,53.41,100.76,-2.82
2018-12-24 17:06:00+02:00,100.0,10.0,15.0,15.0,45.34,0.0,52.17,100.76,-2.84
2018-12-24 17:07:00+02:00,100.0,7.0,16.0,13.0,45.38,0.0,53.25,100.75,-2.81
2018-12-24 17:08:00+02:00,100.0,9.0,13.0,13.0,45.18,0.0,51.86,100.76,-2.8
2018-12-24 17:09:00+02:00,100.0,10.0,16.0,15.0,45.01,0.0,52.92,100.75,-2.88
2018-12-24 17:10:00+02:00,100.0,18.0,25.0,24.0,44.94,0.0,52.5,100.75,-2.92
2018-12-24 17:11:00+02:00,100.0,18.0,25.0,22.0,45.14,0.0,51.44,100.75,-2.91
2018-12-24 17:12:00+02:00,100.0,18.0,27.0,25.0,45.31,0.0,52.34,100.75,-2.87
2018-12-24 17:13:00+02:00,100.0,16.0,22.0,22.0,45.45,0.0,51.02,100.75,-2.81
2018-12-24 17:14:00+02:00,100.0,13.0,24.0,18.0,45.36,0.0,51.59,100.76,-2.74
2018-12-24 17:15:00+02:00,100.0,12.0,22.0,21.0,45.26,0.0,53.18,100.75,-2.78
2018-12-24 17:16:00+02:00,100.0,12.0,18.0,16.0,45.34,0.0,53.85,100.75,-2.76
2018-12-24 17:17:00+02:00,100.0,15.0,22.0,22.0,45.44,0.0,53.11,100.75,-2.76
2018-12-24 17:18:00+02:00,100.0,13.0,18.0,16.0,45.53,0.0,53.0,100.74,-2.74
2018-12-24 17:19:00+02:00,100.0,12.0,19.0,16.0,45.39,0.0,53.07,100.75,-2.77
2018-12-24 17:20:00+02:00,100.0,12.0,15.0,15.0,45.5,0.0,52.83,100.75,-2.71
2018-12-24 17:21:00+02:00,100.0,10.0,16.0,15.0,45.44,0.0,55.34,100.75,-2.7
2018-12-24 17:22:00+02:00,100.0,12.0,19.0,19.0,45.73,0.0,52.34,100.75,-2.67
2018-12-24 17:23:00+02:00,100.0,10.0,13.0,13.0,46.26,0.0,52.82,100.74,-2.8
2018-12-24 17:24:00+02:00,100.0,9.0,12.0,12.0,46.29,0.0,51.88,100.74,-2.87
2018-12-24 17:25:00+02:00,100.0,7.0,12.0,12.0,46.37,0.0,51.95,100.74,-2.84
2018-12-24 17:26:00+02:00,100.0,9.0,16.0,12.0,46.16,0.0,51.91,100.74,-2.88
2018-12-24 17:27:00+02:00,100.0,7.0,15.0,12.0,46.36,0.0,53.73,100.74,-2.88
2018-12-24 17:28:00+02:00,100.0,10.0,15.0,15.0,46.27,0.0,52.74,100.74,-2.91
2018-12-24 17:29:00+02:00,100.0,12.0,15.0,15.0,46.49,0.0,52.55,100.74,-2.92
2018-12-24 17:30:00+02:00,100.0,10.0,18.0,15.0,46.41,0.0,52.9,100.74,-2.95
2018-12-24 17:31:00+02:00,100.0,10.0,15.0,15.0,46.45,0.0,52.77,100.74,-3.02
2018-12-24 17:32:00+02:00,100.0,6.0,10.0,9.0,46.43,0.0,51.43,100.74,-3.04
2018-12-24 17:33:00+02:00,100.0,7.0,12.0,10.0,46.32,0.0,52.07,100.74,-2.99
2018-12-24 17:34:00+02:00,100.0,7.0,10.0,10.0,46.62,0.0,52.56,100.73,-3.01
2018-12-24 17:35:00+02:00,100.0,6.0,10.0,9.0,46.56,0.0,55.4,100.74,-2.99
2018-12-24 17:36:00+02:00,100.0,6.0,10.0,10.0,46.21,0.0,52.51,100.73,-3.04
2018-12-24 17:37:00+02:00,100.0,7.0,10.0,10.0,46.06,0.0,52.45,100.73,-3.05
2018-12-24 17:38:00+02:00,100.0,6.0,12.0,9.0,46.11,0.0,52.58,100.73,-3.08
2018-12-24 17:39:00+02:00,100.0,7.0,13.0,12.0,46.24,0.0,52.51,100.73,-3.11
2018-12-24 17:40:00+02:00,100.0,6.0,12.0,10.0,46.2,0.0,52.66,100.73,-3.12
2018-12-24 17:41:00+02:00,100.0,6.0,9.0,9.0,46.51,0.0,53.25,100.73,-3.15
2018-12-24 17:42:00+02:00,100.0,6.0,10.0,9.0,46.64,0.0,52.35,100.73,-3.11
2018-12-24 17:43:00+02:00,100.0,4.0,9.0,9.0,46.64,0.0,51.56,100.74,-3.12
2018-12-24 17:44:00+02:00,100.0,6.0,12.0,9.0,46.58,0.0,53.72,100.74,-3.15
2018-12-24 17:45:00+02:00,100.0,6.0,10.0,10.0,46.72,0.0,52.34,100.74,-3.18
2018-12-24 17:46:00+02:00,100.0,6.0,9.0,9.0,46.6,0.0,51.51,100.74,-3.19
2018-12-24 17:47:00+02:00,100.0,7.0,10.0,10.0,46.74,0.0,52.07,100.74,-3.25
2018-12-24 17:48:00+02:00,100.0,6.0,9.0,9.0,46.78,0.0,50.43,100.74,-3.19
2018-12-24 17:49:00+02:00,100.0,6.0,10.0,10.0,46.82,0.0,52.77,100.74,-3.15
2018-12-24 17:50:00+02:00,100.0,4.0,9.0,7.0,46.79,0.0,53.32,100.75,-3.2
2018-12-24 17:51:00+02:00,100.0,6.0,9.0,9.0,46.93,0.0,53.57,100.74,-3.28
2018-12-24 17:52:00+02:00,100.0,7.0,10.0,10.0,47.08,0.0,53.01,100.75,-3.22
2018-12-24 17:53:00+02:00,100.0,6.0,9.0,7.0,47.08,0.0,52.1,100.75,-3.22
2018-12-24 17:54:00+02:00,100.0,7.0,9.0,9.0,47.34,0.0,52.9,100.74,-3.23
2018-12-24 17:55:00+02:00,100.0,4.0,12.0,10.0,47.48,0.0,50.71,100.74,-3.23
2018-12-24 17:56:00+02:00,100.0,7.0,10.0,7.0,47.45,0.0,51.3,100.75,-3.12
2018-12-24 17:57:00+02:00,100.0,6.0,7.0,7.0,47.38,0.0,51.35,100.74,-3.04
2018-12-24 17:58:00+02:00,100.0,4.0,10.0,9.0,47.31,0.0,53.86,100.75,-3.01
2018-12-24 17:59:00+02:00,100.0,6.0,10.0,9.0,47.19,0.0,52.51,100.75,-2.94
2018-12-24 18:00:00+02:00,100.0,6.0,9.0,7.0,47.18,0.0,52.84,100.75,-2.98
2018-12-24 18:01:00+02:00,100.0,6.0,13.0,9.0,47.2,0.0,52.75,100.75,-2.98
2018-12-24 18:02:00+02:00,100.0,6.0,9.0,9.0,47.17,0.0,51.26,100.75,-2.94
2018-12-24 18:03:00+02:00,100.0,4.0,7.0,7.0,47.13,0.0,53.54,100.76,-2.9
2018-12-24 18:04:00+02:00,100.0,4.0,9.0,9.0,47.19,0.0,51.37,100.75,-2.87
2018-12-24 18:05:00+02:00,100.0,6.0,10.0,9.0,47.36,0.0,54.65,100.76,-2.88
2018-12-24 18:06:00+02:00,100.0,6.0,10.0,10.0,47.63,0.0,51.18,100.75,-2.9
2018-12-24 18:07:00+02:00,100.0,6.0,9.0,9.0,47.91,0.0,51.39,100.75,-2.95
2018-12-24 18:08:00+02:00,100.0,6.0,10.0,9.0,47.89,0.0,51.66,100.76,-2.9
2018-12-24 18:09:00+02:00,100.0,6.0,10.0,10.0,47.9,0.0,53.2,100.76,-2.85
2018-12-24 18:10:00+02:00,100.0,6.0,7.0,6.0,47.86,0.0,54.34,100.76,-2.78
2018-12-24 18:11:00+02:00,100.0,4.0,10.0,9.0,47.81,0.0,56.24,100.76,-2.73
2018-12-24 18:12:00+02:00,100.0,7.0,12.0,10.0,47.71,0.0,53.66,100.77,-2.7
2018-12-24 18:13:00+02:00,100.0,7.0,13.0,12.0,47.75,0.0,53.33,100.77,-2.66
2018-12-24 18:14:00+02:00,100.0,7.0,13.0,12.0,47.84,0.0,52.26,100.77,-2.64
2018-12-24 18:15:00+02:00,100.0,7.0,12.0,10.0,47.77,0.0,53.8,100.77,-2.61
2018-12-24 18:16:00+02:00,100.0,7.0,12.0,10.0,47.85,0.0,51.2,100.78,-2.61
2018-12-24 18:17:00+02:00,100.0,9.0,12.0,10.0,47.92,0.0,52.79,100.78,-2.59
2018-12-24 18:18:00+02:00,100.0,9.0,16.0,13.0,47.87,0.0,52.6,100.78,-2.56
2018-12-24 18:19:00+02:00,100.0,9.0,15.0,13.0,47.83,0.0,53.24,100.78,-2.53
2018-12-24 18:20:00+02:00,100.0,9.0,15.0,15.0,47.87,0.0,52.03,100.78,-2.5
2018-12-24 18:21:00+02:00,100.0,9.0,15.0,13.0,47.86,0.0,51.19,100.77,-2.49
2018-12-24 18:22:00+02:00,100.0,7.0,10.0,9.0,47.94,0.0,52.36,100.77,-2.5
2018-12-24 18:23:00+02:00,100.0,10.0,13.0,13.0,47.97,0.0,51.23,100.78,-2.53
2018-12-24 18:24:00+02:00,100.0,9.0,13.0,13.0,47.9,0.0,50.78,100.78,-2.49
2018-12-24 18:25:00+02:00,100.0,9.0,12.0,12.0,47.67,0.0,51.28,100.78,-2.43
2018-12-24 18:26:00+02:00,100.0,7.0,10.0,10.0,47.51,0.0,50.43,100.78,-2.35
2018-12-24 18:27:00+02:00,100.0,9.0,16.0,15.0,47.53,0.0,52.35,100.78,-2.32
2018-12-24 18:28:00+02:00,100.0,9.0,15.0,13.0,47.58,0.0,54.77,100.78,-2.26
2018-12-24 18:29:00+02:00,100.0,9.0,13.0,12.0,47.57,0.0,50.15,100.78,-2.26
2018-12-24 18:30:00+02:00,100.0,10.0,19.0,15.0,47.8,0.0,52.7,100.78,-2.27
2018-12-24 18:31:00+02:00,100.0,12.0,25.0,21.0,47.86,0.0,53.48,100.79,-2.26
2018-12-24 18:32:00+02:00,100.0,12.0,24.0,16.0,47.79,0.0,53.5,100.78,-2.23
2018-12-24 18:33:00+02:00,100.0,9.0,13.0,13.0,47.55,0.0,53.68,100.78,-2.23
2018-12-24 18:34:00+02:00,100.0,12.0,18.0,18.0,47.56,0.0,54.25,100.78,-2.19
2018-12-24 18:35:00+02:00,100.0,9.0,13.0,13.0,47.75,0.0,55.96,100.78,-2.15
2018-12-24 18:36:00+02:00,100.0,10.0,15.0,13.0,47.84,0.0,54.23,100.78,-2.18
2018-12-24 18:37:00+02:00,100.0,7.0,12.0,12.0,47.77,0.0,51.55,100.78,-2.13
2018-12-24 18:38:00+02:00,100.0,9.0,13.0,13.0,47.67,0.0,52.89,100.78,-2.1
2018-12-24 18:39:00+02:00,100.0,7.0,12.0,10.0,47.5,0.0,52.23,100.78,-2.05
2018-12-24 18:40:00+02:00,100.0,7.0,12.0,9.0,47.57,0.0,53.91,100.78,-1.99
2018-12-24 18:41:00+02:00,100.0,6.0,9.0,9.0,47.61,0.0,51.15,100.78,-1.99
2018-12-24 18:42:00+02:00,100.0,6.0,9.0,9.0,47.57,0.0,53.9,100.78,-1.99
2018-12-24 18:43:00+02:00,100.0,6.0,7.0,7.0,47.51,0.0,52.89,100.78,-1.96
2018-12-24 18:44:00+02:00,100.0,6.0,12.0,10.0,47.32,0.0,54.72,100.78,-1.92
2018-12-24 18:45:00+02:00,100.0,6.0,10.0,7.0,47.3,0.0,53.88,100.79,-1.89
2018-12-24 18:46:00+02:00,100.0,4.0,6.0,6.0,47.3,0.0,56.27,100.79,-1.88
2018-12-24 18:47:00+02:00,100.0,6.0,9.0,9.0,47.52,0.0,53.54,100.79,-1.89
2018-12-24 18:48:00+02:00,100.0,6.0,10.0,9.0,47.65,0.0,53.19,100.78,-1.88
2018-12-24 18:49:00+02:00,100.0,6.0,10.0,10.0,47.85,0.0,53.8,100.78,-1.88
2018-12-24 18:50:00+02:00,100.0,6.0,9.0,9.0,47.87,0.0,54.44,100.78,-1.91
2018-12-24 18:51:00+02:00,100.0,6.0,9.0,9.0,48.09,0.0,55.03,100.78,-1.96
2018-12-24 18:52:00+02:00,100.0,6.0,10.0,10.0,48.37,0.0,54.87,100.78,-2.02
2018-12-24 18:53:00+02:00,100.0,6.0,13.0,12.0,48.56,0.0,53.51,100.78,-2.05
2018-12-24 18:54:00+02:00,100.0,7.0,10.0,10.0,48.59,0.0,54.86,100.78,-2.03
2018-12-24 18:55:00+02:00,100.0,7.0,12.0,12.0,48.23,0.0,52.9,100.79,-1.98
2018-12-24 18:56:00+02:00,100.0,6.0,9.0,9.0,47.97,0.0,54.21,100.79,-1.94
2018-12-24 18:57:00+02:00,100.0,6.0,12.0,10.0,48.16,0.0,53.34,100.79,-1.88
2018-12-24 18:58:00+02:00,100.0,6.0,9.0,9.0,48.21,0.0,52.3,100.78,-1.92
2018-12-24 18:59:00+02:00,100.0,6.0,10.0,10.0,48.12,0.0,54.63,100.78,-1.85
2018-12-24 19:00:00+02:00,100.0,9.0,10.0,10.0,48.21,0.0,54.28,100.78,-1.84
2018-12-24 19:01:00+02:00,100.0,12.0,16.0,16.0,48.28,0.0,51.67,100.78,-1.82
2018-12-24 19:02:00+02:00,100.0,15.0,21.0,21.0,48.33,0.0,53.16,100.78,-1.81
2018-12-24 19:03:00+02:00,100.0,10.0,18.0,16.0,48.64,0.0,54.26,100.78,-1.91
2018-12-24 19:04:00+02:00,100.0,10.0,16.0,15.0,48.44,0.0,53.62,100.78,-1.85
2018-12-24 19:05:00+02:00,100.0,12.0,16.0,16.0,48.43,0.0,53.63,100.77,-1.82
2018-12-24 19:06:00+02:00,100.0,13.0,21.0,19.0,48.35,0.0,53.56,100.77,-1.78
2018-12-24 19:07:00+02:00,100.0,18.0,31.0,27.0,48.47,0.0,50.61,100.77,-1.77
2018-12-24 19:08:00+02:00,100.0,18.0,27.0,27.0,48.27,0.0,54.1,100.77,-1.72
2018-12-24 19:09:00+02:00,100.0,15.0,27.0,22.0,47.98,0.0,53.52,100.78,-1.68
2018-12-24 19:10:00+02:00,100.0,12.0,18.0,18.0,48.11,0.0,53.07,100.78,-1.63
2018-12-24 19:11:00+02:00,100.0,12.0,21.0,19.0,47.89,0.0,53.43,100.78,-1.61
2018-12-24 19:12:00+02:00,100.0,13.0,19.0,18.0,48.08,0.0,53.77,100.78,-1.54
2018-12-24 19:13:00+02:00,100.0,12.0,22.0,21.0,48.12,0.0,52.67,100.79,-1.54
2018-12-24 19:14:00+02:00,100.0,16.0,24.0,22.0,48.01,0.0,56.57,100.79,-1.5
2018-12-24 19:15:00+02:00,100.0,16.0,28.0,27.0,48.05,0.0,54.08,100.79,-1.47
2018-12-24 19:16:00+02:00,100.0,18.0,27.0,25.0,48.03,0.0,53.56,100.79,-1.46
2018-12-24 19:17:00+02:00,100.0,16.0,25.0,24.0,48.2,0.0,53.85,100.78,-1.44
2018-12-24 19:18:00+02:00,100.0,13.0,22.0,19.0,48.64,0.0,54.14,100.78,-1.4
2018-12-24 19:19:00+02:00,100.0,12.0,21.0,18.0,48.65,0.0,53.62,100.78,-1.41
2018-12-24 19:20:00+02:00,100.0,13.0,22.0,22.0,48.46,0.0,54.49,100.78,-1.37
2018-12-24 19:21:00+02:00,100.0,12.0,21.0,18.0,48.49,0.0,52.55,100.79,-1.35
2018-12-24 19:22:00+02:00,100.0,13.0,18.0,18.0,48.59,0.0,54.02,100.78,-1.33
2018-12-24 19:23:00+02:00,100.0,10.0,16.0,15.0,48.58,0.0,54.58,100.79,-1.29
2018-12-24 19:24:00+02:00,100.0,16.0,24.0,22.0,48.81,0.0,53.63,100.78,-1.26
2018-12-24 19:25:00+02:00,100.0,21.0,37.0,33.0,48.92,0.0,54.31,100.78,-1.3
2018-12-24 19:26:00+02:00,100.0,19.0,27.0,27.0,49.02,0.0,54.69,100.78,-1.2
2018-12-24 19:27:00+02:00,100.0,19.0,25.0,25.0,48.77,0.0,51.79,100.79,-1.29
2018-12-24 19:28:00+02:00,100.0,15.0,19.0,19.0,48.65,0.0,54.25,100.79,-1.29
2018-12-24 19:29:00+02:00,100.0,13.0,19.0,19.0,48.85,0.0,53.98,100.8,-1.26
2018-12-24 19:30:00+02:00,100.0,12.0,15.0,13.0,48.82,0.0,51.3,100.8,-1.2
2018-12-24 19:31:00+02:00,100.0,9.0,13.0,12.0,49.41,0.0,52.75,100.8,-1.25
2018-12-24 19:32:00+02:00,100.0,12.0,16.0,16.0,49.39,0.0,53.62,100.8,-1.29
2018-12-24 19:33:00+02:00,100.0,9.0,18.0,16.0,49.19,0.0,54.23,100.8,-1.26
2018-12-24 19:34:00+02:00,100.0,9.0,15.0,12.0,49.07,0.0,53.24,100.79,-1.19
2018-12-24 19:35:00+02:00,100.0,9.0,18.0,15.0,49.09,0.0,53.73,100.79,-1.15
2018-12-24 19:36:00+02:00,100.0,10.0,16.0,15.0,49.26,0.0,53.59,100.78,-1.15
2018-12-24 19:37:00+02:00,100.0,10.0,16.0,15.0,49.21,0.0,53.43,100.77,-1.11
2018-12-24 19:38:00+02:00,99.0,13.0,21.0,19.0,49.06,0.0,54.31,100.77,-1.12
2018-12-24 19:39:00+02:00,99.0,12.0,18.0,16.0,48.93,0.0,54.29,100.77,-1.12
2018-12-24 19:40:00+02:00,99.0,13.0,22.0,18.0,49.18,0.0,54.42,100.77,-1.11
2018-12-24 19:41:00+02:00,99.0,13.0,18.0,18.0,49.22,0.0,54.62,100.76,-1.06
2018-12-24 19:42:00+02:00,99.0,15.0,22.0,21.0,49.18,0.0,54.21,100.76,-1.03
2018-12-24 19:43:00+02:00,99.0,16.0,25.0,24.0,48.93,0.0,54.39,100.76,-1.02
2018-12-24 19:44:00+02:00,99.0,21.0,34.0,31.0,48.89,0.0,54.19,100.76,-1.0
2018-12-24 19:45:00+02:00,98.0,24.0,36.0,36.0,48.88,0.0,53.78,100.76,-0.99
2018-12-24 19:46:00+02:00,98.0,27.0,39.0,36.0,49.22,0.0,53.15,100.76,-0.99
2018-12-24 19:47:00+02:00,98.0,27.0,40.0,39.0,49.3,0.0,54.65,100.76,-0.99
2018-12-24 19:48:00+02:00,98.0,34.0,54.0,51.0,49.27,0.0,54.61,100.76,-0.99
2018-12-24 19:49:00+02:00,98.0,30.0,46.0,43.0,49.0,0.0,55.55,100.77,-0.99
2018-12-24 19:50:00+02:00,98.0,31.0,46.0,43.0,48.95,0.0,53.36,100.77,-0.95
2018-12-24 19:51:00+02:00,99.0,28.0,54.0,40.0,49.02,0.0,54.28,100.76,-0.89
2018-12-24 19:52:00+02:00,99.0,27.0,39.0,37.0,49.0,0.0,54.96,100.76,-0.85
2018-12-24 19:53:00+02:00,100.0,25.0,37.0,34.0,49.2,0.0,53.75,100.76,-0.78
2018-12-24 19:54:00+02:00,100.0,31.0,45.0,42.0,48.85,0.0,56.03,100.76,-0.65
2018-12-24 19:55:00+02:00,100.0,33.0,51.0,45.0,48.54,0.0,54.24,100.77,-0.58
2018-12-24 19:56:00+02:00,100.0,27.0,39.0,36.0,48.29,0.0,52.59,100.77,-0.48
2018-12-24 19:57:00+02:00,100.0,21.0,30.0,27.0,48.37,0.0,54.02,100.78,-0.38
2018-12-24 19:58:00+02:00,100.0,21.0,31.0,31.0,48.0,0.0,55.06,100.78,-0.34
2018-12-24 19:59:00+02:00,100.0,18.0,31.0,25.0,47.88,0.0,53.0,100.77,-0.25
2018-12-24 20:00:00+02:00,100.0,24.0,43.0,40.0,47.81,0.0,54.63,100.77,-0.13
2018-12-24 20:01:00+02:00,100.0,22.0,34.0,31.0,47.93,0.0,53.23,100.77,-0.12
2018-12-24 20:02:00+02:00,100.0,24.0,36.0,33.0,48.03,0.0,53.59,100.78,-0.15
2018-12-24 20:03:00+02:00,100.0,21.0,33.0,33.0,47.89,0.0,53.83,100.78,-0.19
2018-12-24 20:04:00+02:00,100.0,28.0,48.0,43.0,47.74,0.0,53.34,100.77,-0.1
2018-12-24 20:05:00+02:00,100.0,43.0,73.0,67.0,47.7,0.0,54.17,100.77,-0.03
2018-12-24 20:06:00+02:00,100.0,43.0,66.0,60.0,47.64,0.0,54.5,100.77,-0.13
2018-12-24 20:07:00+02:00,100.0,39.0,64.0,58.0,47.56,0.0,54.19,100.78,-0.09
2018-12-24 20:08:00+02:00,100.0,40.0,70.0,60.0,47.61,0.0,54.13,100.77,-0.06
2018-12-24 20:09:00+02:00,100.0,40.0,63.0,61.0,47.47,0.0,53.67,100.77,0.05
2018-12-24 20:10:00+02:00,100.0,46.0,69.0,64.0,47.45,0.0,58.62,100.77,0.15
2018-12-24 20:11:00+02:00,100.0,39.0,67.0,60.0,47.17,0.0,53.68,100.77,0.15
2018-12-24 20:12:00+02:00,100.0,46.0,76.0,69.0,47.09,0.0,56.04,100.77,0.21
2018-12-24 20:13:00+02:00,100.0,43.0,69.0,64.0,46.89,0.0,54.2,100.77,0.18
2018-12-24 20:14:00+02:00,100.0,45.0,63.0,61.0,46.76,0.0,52.67,100.77,0.29
2018-12-24 20:15:00+02:00,100.0,43.0,69.0,66.0,46.83,0.0,52.02,100.77,0.34
2018-12-24 20:16:00+02:00,100.0,37.0,57.0,55.0,46.93,0.0,52.43,100.77,0.36
2018-12-24 20:17:00+02:00,100.0,25.0,39.0,39.0,46.78,0.0,53.85,100.77,0.41
2018-12-24 20:18:00+02:00,100.0,22.0,37.0,34.0,46.84,0.0,54.88,100.76,0.32
2018-12-24 20:19:00+02:00,100.0,24.0,46.0,40.0,46.69,0.0,53.91,100.76,0.29
2018-12-24 20:20:00+02:00,100.0,25.0,40.0,39.0,46.71,0.0,53.59,100.76,0.34
2018-12-24 20:21:00+02:00,100.0,22.0,37.0,31.0,46.6,0.0,53.94,100.76,0.38
2018-12-24 20:22:00+02:00,100.0,16.0,27.0,24.0,46.5,0.0,54.06,100.77,0.45
2018-12-24 20:23:00+02:00,100.0,13.0,24.0,24.0,46.52,0.0,54.18,100.77,0.41
2018-12-24 20:24:00+02:00,100.0,15.0,22.0,21.0,46.5,0.0,52.05,100.77,0.42
2018-12-24 20:25:00+02:00,100.0,9.0,13.0,12.0,46.35,0.0,54.08,100.77,0.51
2018-12-24 20:26:00+02:00,100.0,9.0,18.0,15.0,46.23,0.0,53.22,100.77,0.49
2018-12-24 20:27:00+02:00,100.0,12.0,18.0,16.0,46.09,0.0,54.19,100.77,0.49
2018-12-24 20:28:00+02:00,100.0,10.0,18.0,13.0,46.11,0.0,53.66,100.78,0.45
2018-12-24 20:29:00+02:00,100.0,9.0,13.0,12.0,46.04,0.0,53.92,100.78,0.51
2018-12-24 20:30:00+02:00,100.0,7.0,12.0,10.0,46.28,0.0,53.87,100.78,0.53
2018-12-24 20:31:00+02:00,100.0,6.0,12.0,9.0,46.45,0.0,54.13,100.78,0.51
2018-12-24 20:32:00+02:00,100.0,9.0,13.0,13.0,46.33,0.0,54.54,100.78,0.53
2018-12-24 20:33:00+02:00,100.0,6.0,10.0,9.0,46.27,0.0,53.84,100.78,0.52
2018-12-24 20:34:00+02:00,100.0,9.0,15.0,13.0,46.38,0.0,54.74,100.78,0.57
2018-12-24 20:35:00+02:00,100.0,7.0,12.0,10.0,46.2,0.0,53.03,100.78,0.52
2018-12-24 20:36:00+02:00,100.0,6.0,13.0,10.0,46.21,0.0,54.17,100.78,0.49
2018-12-24 20:37:00+02:00,100.0,7.0,13.0,13.0,46.07,0.0,53.91,100.79,0.52
2018-12-24 20:38:00+02:00,100.0,9.0,13.0,13.0,46.03,0.0,54.03,100.79,0.62
2018-12-24 20:39:00+02:00,100.0,9.0,15.0,13.0,46.18,0.0,53.62,100.79,0.62
2018-12-24 20:40:00+02:00,100.0,7.0,9.0,9.0,46.1,0.0,52.65,100.78,0.57
2018-12-24 20:41:00+02:00,100.0,7.0,13.0,12.0,46.16,0.0,53.74,100.79,0.56
2018-12-24 20:42:00+02:00,100.0,7.0,10.0,10.0,46.11,0.0,51.79,100.79,0.55
2018-12-24 20:43:00+02:00,100.0,7.0,15.0,10.0,46.02,0.0,52.71,100.79,0.65
2018-12-24 20:44:00+02:00,100.0,6.0,12.0,9.0,46.07,0.0,53.23,100.79,0.6
2018-12-24 20:45:00+02:00,100.0,4.0,9.0,9.0,46.0,0.0,53.33,100.79,0.6
2018-12-24 20:46:00+02:00,100.0,7.0,12.0,10.0,45.83,0.0,52.59,100.79,0.66
2018-12-24 20:47:00+02:00,100.0,6.0,10.0,10.0,45.97,0.0,52.93,100.78,0.6
2018-12-24 20:48:00+02:00,100.0,6.0,9.0,9.0,46.0,0.0,53.92,100.78,0.63
2018-12-24 20:49:00+02:00,100.0,4.0,6.0,6.0,45.97,0.0,55.87,100.78,0.65
2018-12-24 20:50:00+02:00,100.0,7.0,13.0,12.0,46.17,0.0,54.34,100.79,0.56
2018-12-24 20:51:00+02:00,100.0,7.0,10.0,10.0,46.11,0.0,52.01,100.79,0.55
2018-12-24 20:52:00+02:00,100.0,9.0,13.0,13.0,46.31,0.0,54.19,100.79,0.51
2018-12-24 20:53:00+02:00,100.0,18.0,28.0,25.0,46.36,0.0,53.63,100.79,0.55
2018-12-24 20:54:00+02:00,100.0,28.0,39.0,39.0,46.69,0.0,53.7,100.79,0.45
2018-12-24 20:55:00+02:00,100.0,21.0,33.0,28.0,46.7,0.0,54.14,100.79,0.39
2018-12-24 20:56:00+02:00,100.0,19.0,30.0,27.0,46.77,0.0,54.1,100.79,0.39
2018-12-24 20:57:00+02:00,100.0,22.0,31.0,28.0,46.47,0.0,52.85,100.8,0.39
2018-12-24 20:58:00+02:00,100.0,19.0,31.0,30.0,46.3,0.0,54.03,100.8,0.45
2018-12-24 20:59:00+02:00,100.0,22.0,33.0,31.0,46.15,0.0,52.95,100.8,0.51
2018-12-24 21:00:00+02:00,100.0,19.0,30.0,27.0,46.07,0.0,54.45,100.8,0.57
2018-12-24 21:01:00+02:00,100.0,15.0,22.0,21.0,46.11,0.0,53.91,100.8,0.63
2018-12-24 21:02:00+02:00,100.0,18.0,25.0,25.0,46.28,0.0,53.94,100.8,0.59
2018-12-24 21:03:00+02:00,100.0,15.0,24.0,21.0,46.2,0.0,54.08,100.8,0.59
2018-12-24 21:04:00+02:00,100.0,10.0,18.0,15.0,46.2,0.0,54.37,100.8,0.63
2018-12-24 21:05:00+02:00,100.0,7.0,13.0,12.0,46.67,0.0,53.82,100.8,0.57
2018-12-24 21:06:00+02:00,100.0,6.0,9.0,9.0,46.61,0.0,54.08,100.79,0.53
2018-12-24 21:07:00+02:00,100.0,6.0,12.0,10.0,46.82,0.0,53.73,100.79,0.46
2018-12-24 21:08:00+02:00,100.0,7.0,10.0,10.0,47.14,0.0,54.01,100.78,0.36
2018-12-24 21:09:00+02:00,100.0,6.0,10.0,10.0,47.42,0.0,54.41,100.78,0.25
2018-12-24 21:10:00+02:00,100.0,12.0,13.0,13.0,47.43,0.0,53.9,100.78,0.28
2018-12-24 21:11:00+02:00,100.0,7.0,13.0,12.0,47.15,0.0,53.59,100.78,0.28
2018-12-24 21:12:00+02:00,100.0,7.0,13.0,12.0,47.36,0.0,55.69,100.77,0.32
2018-12-24 21:13:00+02:00,100.0,9.0,15.0,12.0,47.31,0.0,51.8,100.77,0.29
2018-12-24 21:14:00+02:00,100.0,9.0,10.0,10.0,47.33,0.0,54.69,100.77,0.34
2018-12-24 21:15:00+02:00,100.0,7.0,12.0,12.0,47.29,0.0,53.34,100.77,0.36
2018-12-24 21:16:00+02:00,100.0,9.0,10.0,10.0,47.27,0.0,53.38,100.77,0.42
2018-12-24 21:17:00+02:00,100.0,12.0,21.0,16.0,47.68,0.0,54.62,100.77,0.34
2018-12-24 21:18:00+02:00,100.0,12.0,18.0,15.0,47.68,0.0,55.28,100.78,0.29
2018-12-24 21:19:00+02:00,100.0,9.0,12.0,10.0,47.58,0.0,53.42,100.78,0.32
2018-12-24 21:20:00+02:00,100.0,12.0,16.0,16.0,47.46,0.0,54.09,100.78,0.36
2018-12-24 21:21:00+02:00,100.0,12.0,18.0,18.0,47.32,0.0,52.66,100.78,0.45
2018-12-24 21:22:00+02:00,100.0,10.0,15.0,15.0,47.22,0.0,52.73,100.79,0.48
2018-12-24 21:23:00+02:00,100.0,12.0,18.0,16.0,47.21,0.0,54.59,100.78,0.49
2018-12-24 21:24:00+02:00,100.0,10.0,15.0,13.0,47.26,0.0,52.82,100.78,0.49
2018-12-24 21:25:00+02:00,100.0,10.0,16.0,13.0,47.22,0.0,53.88,100.78,0.49
2018-12-24 21:26:00+02:00,100.0,12.0,18.0,16.0,47.22,0.0,54.11,100.79,0.48
2018-12-24 21:27:00+02:00,100.0,10.0,18.0,16.0,47.55,0.0,54.54,100.78,0.46
2018-12-24 21:28:00+02:00,100.0,9.0,15.0,15.0,47.57,0.0,54.72,100.79,0.41
2018-12-24 21:29:00+02:00,100.0,12.0,15.0,15.0,47.64,0.0,59.34,100.79,0.38
2018-12-24 21:30:00+02:00,100.0,10.0,15.0,15.0,47.43,0.0,54.56,100.79,0.41
2018-12-24 21:31:00+02:00,100.0,12.0,18.0,18.0,47.75,0.0,54.02,100.79,0.31
2018-12-24 21:32:00+02:00,100.0,10.0,18.0,16.0,47.62,0.0,53.66,100.79,0.34
2018-12-24 21:33:00+02:00,100.0,9.0,15.0,13.0,47.38,0.0,53.8,100.79,0.42
2018-12-24 21:34:00+02:00,100.0,10.0,16.0,15.0,47.11,0.0,53.62,100.79,0.52
2018-12-24 21:35:00+02:00,100.0,9.0,16.0,15.0,47.31,0.0,54.56,100.79,0.55
2018-12-24 21:36:00+02:00,100.0,9.0,16.0,13.0,47.21,0.0,55.16,100.79,0.57
2018-12-24 21:37:00+02:00,100.0,9.0,19.0,15.0,47.05,0.0,52.82,100.79,0.65
2018-12-24 21:38:00+02:00,100.0,10.0,16.0,16.0,46.82,0.0,54.91,100.8,0.66
2018-12-24 21:39:00+02:00,100.0,10.0,16.0,16.0,46.82,0.0,52.69,100.8,0.72
2018-12-24 21:40:00+02:00,100.0,9.0,13.0,13.0,46.7,0.0,54.18,100.8,0.74
2018-12-24 21:41:00+02:00,100.0,10.0,18.0,13.0,46.7,0.0,53.35,100.8,0.79
2018-12-24 21:42:00+02:00,100.0,9.0,15.0,13.0,46.8,0.0,54.36,100.81,0.74
2018-12-24 21:43:00+02:00,100.0,9.0,18.0,12.0,46.78,0.0,55.91,100.81,0.76
2018-12-24 21:44:00+02:00,100.0,12.0,15.0,13.0,46.79,0.0,53.1,100.8,0.76
2018-12-24 21:45:00+02:00,100.0,9.0,13.0,13.0,46.96,0.0,54.4,100.8,0.67
2018-12-24 21:46:00+02:00,100.0,10.0,13.0,13.0,46.8,0.0,53.51,100.8,0.69
2018-12-24 21:47:00+02:00,100.0,10.0,15.0,15.0,46.64,0.0,53.0,100.8,0.72
2018-12-24 21:48:00+02:00,100.0,9.0,19.0,13.0,46.5,0.0,54.33,100.8,0.74
2018-12-24 21:49:00+02:00,100.0,10.0,18.0,16.0,46.75,0.0,54.36,100.79,0.65
2018-12-24 21:50:00+02:00,100.0,9.0,16.0,15.0,46.89,0.0,53.66,100.79,0.69
2018-12-24 21:51:00+02:00,100.0,9.0,13.0,13.0,46.81,0.0,52.91,100.79,0.67
2018-12-24 21:52:00+02:00,100.0,10.0,16.0,16.0,46.64,0.0,52.6,100.79,0.74
2018-12-24 21:53:00+02:00,100.0,12.0,18.0,16.0,46.44,0.0,53.84,100.79,0.77
2018-12-24 21:54:00+02:00,100.0,10.0,19.0,16.0,46.54,0.0,53.02,100.79,0.73
2018-12-24 21:55:00+02:00,100.0,18.0,28.0,25.0,47.12,0.0,53.64,100.79,0.59
2018-12-24 21:56:00+02:00,100.0,13.0,22.0,21.0,47.41,0.0,56.66,100.79,0.53
2018-12-24 21:57:00+02:00,100.0,12.0,19.0,18.0,47.51,0.0,51.9,100.79,0.53
2018-12-24 21:58:00+02:00,100.0,12.0,19.0,18.0,47.5,0.0,54.3,100.79,0.52
2018-12-24 21:59:00+02:00,100.0,13.0,19.0,18.0,47.51,0.0,53.64,100.79,0.51
2018-12-24 22:00:00+02:00,100.0,10.0,18.0,15.0,47.72,0.0,53.25,100.79,0.46
2018-12-24 22:01:00+02:00,100.0,9.0,13.0,12.0,48.02,0.0,54.44,100.78,0.42
2018-12-24 22:02:00+02:00,100.0,9.0,16.0,15.0,48.09,0.0,52.89,100.79,0.38
2018-12-24 22:03:00+02:00,100.0,9.0,16.0,13.0,48.12,0.0,55.55,100.79,0.34
2018-12-24 22:04:00+02:00,100.0,7.0,13.0,10.0,48.09,0.0,53.96,100.79,0.35
2018-12-24 22:05:00+02:00,100.0,9.0,13.0,13.0,48.3,0.0,54.15,100.79,0.29
2018-12-24 22:06:00+02:00,100.0,9.0,12.0,12.0,48.62,0.0,54.2,100.79,0.2
2018-12-24 22:07:00+02:00,100.0,9.0,12.0,10.0,48.73,0.0,53.14,100.79,0.12
2018-12-24 22:08:00+02:00,100.0,7.0,15.0,12.0,48.72,0.0,54.82,100.79,0.12
2018-12-24 22:09:00+02:00,100.0,7.0,12.0,12.0,48.8,0.0,53.88,100.79,0.14
2018-12-24 22:10:00+02:00,100.0,9.0,16.0,15.0,49.08,0.0,53.64,100.79,0.04
2018-12-24 22:11:00+02:00,100.0,7.0,13.0,12.0,48.9,0.0,53.93,100.79,0.1
2018-12-24 22:12:00+02:00,100.0,9.0,16.0,13.0,48.8,0.0,52.53,100.78,0.1
2018-12-24 22:13:00+02:00,100.0,12.0,21.0,18.0,48.84,0.0,52.39,100.78,0.12
2018-12-24 22:14:00+02:00,100.0,10.0,16.0,15.0,48.91,0.0,52.75,100.78,0.14
2018-12-24 22:15:00+02:00,100.0,21.0,31.0,28.0,49.31,0.0,53.99,100.77,0.02
2018-12-24 22:16:00+02:00,100.0,30.0,46.0,43.0,49.56,0.0,53.9,100.77,-0.07
2018-12-24 22:17:00+02:00,100.0,19.0,30.0,28.0,49.87,0.0,54.31,100.76,-0.16
2018-12-24 22:18:00+02:00,100.0,16.0,28.0,25.0,50.21,0.0,53.99,100.76,-0.27
2018-12-24 22:19:00+02:00,100.0,12.0,19.0,18.0,50.36,0.0,53.98,100.76,-0.37
2018-12-24 22:20:00+02:00,100.0,13.0,19.0,18.0,50.09,0.0,54.08,100.76,-0.23
2018-12-24 22:21:00+02:00,100.0,9.0,15.0,12.0,50.05,0.0,53.62,100.77,-0.25
2018-12-24 22:22:00+02:00,100.0,9.0,15.0,13.0,50.06,0.0,53.11,100.76,-0.23
2018-12-24 22:23:00+02:00,100.0,9.0,15.0,13.0,49.81,0.0,54.64,100.76,-0.17
2018-12-24 22:24:00+02:00,100.0,7.0,15.0,13.0,50.06,0.0,54.39,100.76,-0.09
2018-12-24 22:25:00+02:00,100.0,10.0,13.0,13.0,50.73,0.0,53.81,100.76,-0.23
2018-12-24 22:26:00+02:00,100.0,19.0,25.0,25.0,51.25,0.0,53.42,100.76,-0.38
2018-12-24 22:27:00+02:00,100.0,15.0,22.0,19.0,51.45,0.0,52.42,100.76,-0.5
2018-12-24 22:28:00+02:00,100.0,12.0,16.0,15.0,51.6,0.0,52.82,100.76,-0.53
2018-12-24 22:29:00+02:00,100.0,15.0,24.0,21.0,51.25,0.0,52.58,100.76,-0.44
2018-12-24 22:30:00+02:00,100.0,19.0,28.0,28.0,51.05,0.0,52.92,100.75,-0.37
2018-12-24 22:31:00+02:00,100.0,13.0,22.0,22.0,50.83,0.0,54.08,100.76,-0.23
2018-12-24 22:32:00+02:00,100.0,13.0,21.0,19.0,50.9,0.0,53.61,100.76,-0.26
2018-12-24 22:33:00+02:00,100.0,13.0,19.0,16.0,50.78,0.0,53.65,100.75,-0.29
2018-12-24 22:34:00+02:00,100.0,10.0,16.0,16.0,50.59,0.0,51.98,100.76,-0.22
2018-12-24 22:35:00+02:00,100.0,9.0,15.0,13.0,50.86,0.0,52.98,100.75,-0.25
2018-12-24 22:36:00+02:00,100.0,12.0,22.0,18.0,50.95,0.0,54.28,100.75,-0.26
2018-12-24 22:37:00+02:00,100.0,27.0,37.0,36.0,51.36,0.0,54.02,100.75,-0.33
2018-12-24 22:38:00+02:00,100.0,30.0,61.0,49.0,51.73,0.0,54.16,100.74,-0.37
2018-12-24 22:39:00+02:00,100.0,24.0,48.0,39.0,51.67,0.0,54.48,100.74,-0.27
2018-12-24 22:40:00+02:00,100.0,28.0,46.0,45.0,51.67,0.0,53.01,100.74,-0.22
2018-12-24 22:41:00+02:00,100.0,24.0,40.0,36.0,51.83,0.0,53.29,100.74,-0.26
2018-12-24 22:42:00+02:00,100.0,18.0,36.0,25.0,51.78,0.0,54.53,100.74,-0.26
2018-12-24 22:43:00+02:00,100.0,22.0,31.0,31.0,51.59,0.0,54.63,100.74,-0.25
2018-12-24 22:44:00+02:00,100.0,28.0,45.0,42.0,51.49,0.0,53.01,100.74,-0.2
2018-12-24 22:45:00+02:00,100.0,28.0,49.0,43.0,51.33,0.0,54.71,100.74,-0.16
2018-12-24 22:46:00+02:00,100.0,25.0,36.0,34.0,51.27,0.0,52.27,100.74,-0.12
2018-12-24 22:47:00+02:00,100.0,24.0,34.0,33.0,51.31,0.0,53.23,100.74,-0.16
2018-12-24 22:48:00+02:00,100.0,24.0,39.0,39.0,51.32,0.0,54.12,100.73,-0.17
2018-12-24 22:49:00+02:00,100.0,24.0,45.0,34.0,51.02,0.0,53.8,100.73,-0.12
2018-12-24 22:50:00+02:00,100.0,25.0,42.0,39.0,51.1,0.0,54.32,100.73,-0.19
2018-12-24 22:51:00+02:00,100.0,28.0,39.0,39.0,51.07,0.0,53.08,100.72,-0.15
2018-12-24 22:52:00+02:00,100.0,39.0,57.0,55.0,51.06,0.0,54.13,100.72,-0.09
2018-12-24 22:53:00+02:00,100.0,36.0,51.0,49.0,50.85,0.0,52.24,100.72,0.0
2018-12-24 22:54:00+02:00,100.0,34.0,55.0,52.0,50.92,0.0,53.97,100.71,0.05
2018-12-24 22:55:00+02:00,100.0,28.0,42.0,39.0,51.09,0.0,56.79,100.72,0.04
2018-12-24 22:56:00+02:00,100.0,24.0,36.0,34.0,51.88,0.0,54.39,100.72,-0.2
2018-12-24 22:57:00+02:00,100.0,19.0,27.0,24.0,52.46,0.0,53.87,100.72,-0.17
2018-12-24 22:58:00+02:00,100.0,13.0,22.0,21.0,52.84,0.0,53.19,100.72,-0.22
2018-12-24 22:59:00+02:00,100.0,15.0,19.0,18.0,52.39,0.0,54.43,100.72,-0.29
2018-12-24 23:00:00+02:00,100.0,18.0,33.0,27.0,52.18,0.0,52.34,100.72,-0.15
2018-12-24 23:01:00+02:00,100.0,24.0,37.0,36.0,52.47,0.0,54.18,100.72,-0.25
2018-12-24 23:02:00+02:00,100.0,18.0,27.0,24.0,52.14,0.0,53.64,100.72,-0.2
2018-12-24 23:03:00+02:00,100.0,12.0,18.0,18.0,52.25,0.0,54.32,100.71,-0.26
2018-12-24 23:04:00+02:00,100.0,12.0,21.0,19.0,52.25,0.0,54.2,100.71,-0.29
2018-12-24 23:05:00+02:00,100.0,13.0,18.0,16.0,52.48,0.0,54.34,100.71,-0.5
2018-12-24 23:06:00+02:00,100.0,12.0,18.0,16.0,52.66,0.0,53.75,100.71,-0.6
2018-12-24 23:07:00+02:00,100.0,15.0,24.0,21.0,52.58,0.0,54.38,100.71,-0.5
2018-12-24 23:08:00+02:00,100.0,24.0,39.0,36.0,52.44,0.0,52.65,100.7,-0.53
2018-12-24 23:09:00+02:00,100.0,25.0,39.0,34.0,52.25,0.0,53.47,100.71,-0.43
2018-12-24 23:10:00+02:00,100.0,33.0,48.0,45.0,51.83,0.0,52.78,100.7,-0.36
2018-12-24 23:11:00+02:00,100.0,31.0,48.0,46.0,52.33,0.0,53.17,100.7,-0.48
2018-12-24 23:12:00+02:00,100.0,21.0,34.0,30.0,52.21,0.0,53.58,100.7,-0.43
2018-12-24 23:13:00+02:00,100.0,22.0,37.0,33.0,51.89,0.0,53.12,100.7,-0.3
2018-12-24 23:14:00+02:00,100.0,7.0,10.0,10.0,52.89,0.0,53.57,100.7,-0.47
2018-12-24 23:15:00+02:00,100.0,7.0,12.0,10.0,52.76,0.0,54.53,100.69,-0.47
2018-12-24 23:16:00+02:00,100.0,13.0,21.0,19.0,52.88,0.0,53.57,100.69,-0.54
2018-12-24 23:17:00+02:00,100.0,16.0,31.0,27.0,53.0,0.0,53.68,100.69,-0.61
2018-12-24 23:18:00+02:00,100.0,19.0,30.0,28.0,53.03,0.0,52.42,100.69,-0.61
2018-12-24 23:19:00+02:00,100.0,13.0,25.0,21.0,53.33,0.0,53.43,100.69,-0.57
2018-12-24 23:20:00+02:00,100.0,10.0,18.0,16.0,53.78,0.0,54.63,100.69,-0.75
2018-12-24 23:21:00+02:00,100.0,12.0,18.0,16.0,53.22,0.0,54.0,100.69,-0.64
2018-12-24 23:22:00+02:00,100.0,9.0,15.0,15.0,52.88,0.0,54.18,100.68,-0.5
2018-12-24 23:23:00+02:00,100.0,9.0,18.0,13.0,53.8,0.0,54.02,100.69,-0.47
2018-12-24 23:24:00+02:00,100.0,16.0,30.0,27.0,53.64,0.0,55.47,100.69,-0.6
2018-12-24 23:25:00+02:00,100.0,16.0,22.0,22.0,53.67,0.0,54.33,100.68,-0.58
2018-12-24 23:26:00+02:00,100.0,15.0,21.0,21.0,53.78,0.0,53.1,100.69,-0.67
2018-12-24 23:27:00+02:00,100.0,30.0,46.0,46.0,53.37,0.0,52.64,100.69,-0.54
2018-12-24 23:28:00+02:00,100.0,24.0,34.0,34.0,53.23,0.0,53.47,100.68,-0.5
2018-12-24 23:29:00+02:00,100.0,31.0,46.0,43.0,53.19,0.0,52.1,100.68,-0.48
2018-12-24 23:30:00+02:00,100.0,27.0,45.0,39.0,52.9,0.0,50.46,100.69,-0.3
2018-12-24 23:31:00+02:00,100.0,25.0,40.0,39.0,53.15,0.0,53.88,100.69,-0.36
2018-12-24 23:32:00+02:00,100.0,22.0,37.0,31.0,53.53,0.0,54.35,100.68,-0.41
2018-12-24 23:33:00+02:00,100.0,16.0,25.0,25.0,53.62,0.0,53.74,100.68,-0.46
2018-12-24 23:34:00+02:00,100.0,43.0,72.0,64.0,53.8,0.0,53.67,100.68,-0.48
2018-12-24 23:35:00+02:00,100.0,49.0,70.0,66.0,53.87,0.0,52.96,100.68,-0.47
2018-12-24 23:36:00+02:00,100.0,40.0,66.0,58.0,53.73,0.0,53.26,100.68,-0.48
2018-12-24 23:37:00+02:00,100.0,28.0,40.0,39.0,53.74,0.0,53.57,100.68,-0.5
2018-12-24 23:38:00+02:00,100.0,36.0,49.0,48.0,53.68,0.0,54.53,100.68,-0.6
2018-12-24 23:39:00+02:00,100.0,34.0,52.0,48.0,54.15,0.0,54.36,100.69,-0.58
2018-12-24 23:40:00+02:00,100.0,34.0,51.0,49.0,53.64,0.0,53.63,100.68,-0.38
2018-12-24 23:41:00+02:00,100.0,37.0,55.0,51.0,53.82,0.0,53.33,100.68,-0.41
2018-12-24 23:42:00+02:00,100.0,21.0,34.0,31.0,54.24,0.0,52.55,100.68,-0.25
2018-12-24 23:43:00+02:00,100.0,25.0,39.0,33.0,54.7,0.0,52.88,100.67,-0.41
2018-12-24 23:44:00+02:00,100.0,30.0,46.0,43.0,54.65,0.0,54.15,100.67,-0.44
2018-12-24 23:45:00+02:00,100.0,27.0,40.0,37.0,53.93,0.0,53.21,100.67,-0.29
2018-12-24 23:46:00+02:00,100.0,19.0,27.0,27.0,54.83,0.0,53.45,100.68,-0.53
2018-12-24 23:47:00+02:00,100.0,30.0,43.0,43.0,54.23,0.0,52.81,100.66,-0.31
2018-12-24 23:48:00+02:00,100.0,24.0,36.0,33.0,54.77,0.0,54.28,100.66,-0.37
2018-12-24 23:49:00+02:00,100.0,30.0,42.0,40.0,54.38,0.0,54.24,100.66,-0.23
2018-12-24 23:50:00+02:00,100.0,30.0,42.0,40.0,54.3,0.0,54.01,100.65,-0.19
2018-12-24 23:51:00+02:00,100.0,30.0,42.0,40.0,54.16,0.0,52.89,100.65,-0.15
2018-12-24 23:52:00+02:00,100.0,40.0,69.0,60.0,54.03,0.0,52.86,100.66,-0.19
2018-12-24 23:53:00+02:00,100.0,40.0,64.0,58.0,53.69,0.0,53.92,100.66,0.0
2018-12-24 23:54:00+02:00,100.0,34.0,48.0,48.0,53.88,0.0,54.62,100.67,-0.12
2018-12-24 23:55:00+02:00,100.0,30.0,45.0,43.0,54.09,0.0,52.9,100.67,-0.06
2018-12-24 23:56:00+02:00,100.0,22.0,34.0,33.0,53.84,0.0,53.13,100.66,0.0
2018-12-24 23:57:00+02:00,100.0,21.0,30.0,30.0,53.9,0.0,52.78,100.66,0.0
2018-12-24 23:58:00+02:00,100.0,31.0,40.0,39.0,53.79,0.0,53.78,100.66,-0.06
2018-12-24 23:59:00+02:00,100.0,28.0,48.0,45.0,54.4,0.0,53.12,100.66,-0.16
2018-12-25 00:00:00+02:00,100.0,22.0,39.0,36.0,54.23,0.0,53.54,100.66,-0.1
2018-12-25 00:01:00+02:00,100.0,22.0,37.0,34.0,53.95,0.0,53.01,100.66,0.02
2018-12-25 00:02:00+02:00,100.0,25.0,39.0,39.0,54.11,0.0,53.59,100.66,0.12
2018-12-25 00:03:00+02:00,100.0,21.0,33.0,31.0,54.53,0.0,53.1,100.66,0.02
2018-12-25 00:04:00+02:00,100.0,22.0,39.0,34.0,54.4,0.0,54.69,100.66,0.04
2018-12-25 00:05:00+02:00,100.0,31.0,57.0,45.0,54.2,0.0,53.65,100.66,0.08
2018-12-25 00:06:00+02:00,100.0,24.0,36.0,36.0,54.21,0.0,54.85,100.65,0.1
2018-12-25 00:07:00+02:00,100.0,25.0,37.0,31.0,54.34,0.0,54.08,100.65,0.11
2018-12-25 00:08:00+02:00,100.0,22.0,36.0,31.0,54.15,0.0,54.01,100.65,0.2
2018-12-25 00:09:00+02:00,100.0,19.0,31.0,28.0,54.16,0.0,53.46,100.65,0.2
2018-12-25 00:10:00+02:00,100.0,27.0,43.0,40.0,54.66,0.0,54.11,100.64,0.11
2018-12-25 00:11:00+02:00,100.0,22.0,37.0,33.0,55.54,0.0,53.83,100.65,-0.03
2018-12-25 00:12:00+02:00,100.0,19.0,27.0,27.0,55.79,0.0,53.19,100.65,-0.09
2018-12-25 00:13:00+02:00,100.0,19.0,28.0,28.0,55.48,0.0,53.52,100.65,0.02
2018-12-25 00:14:00+02:00,100.0,19.0,36.0,31.0,55.26,0.0,52.32,100.65,0.01
2018-12-25 00:15:00+02:00,100.0,19.0,27.0,27.0,54.69,0.0,54.61,100.66,0.26
2018-12-25 00:16:00+02:00,100.0,19.0,34.0,31.0,54.29,0.0,54.65,100.65,0.39
2018-12-25 00:17:00+02:00,100.0,18.0,25.0,25.0,54.9,0.0,53.71,100.65,0.28
2018-12-25 00:18:00+02:00,100.0,16.0,30.0,27.0,55.08,0.0,53.78,100.65,0.2
2018-12-25 00:19:00+02:00,100.0,21.0,37.0,33.0,55.26,0.0,53.58,100.65,0.28
2018-12-25 00:20:00+02:00,100.0,13.0,21.0,18.0,55.74,0.0,55.04,100.65,0.18
2018-12-25 00:21:00+02:00,100.0,9.0,18.0,18.0,56.05,0.0,55.21,100.65,0.22
2018-12-25 00:22:00+02:00,100.0,13.0,21.0,19.0,55.37,0.0,54.75,100.65,0.26
2018-12-25 00:23:00+02:00,100.0,15.0,24.0,21.0,54.99,0.0,53.47,100.64,0.46
2018-12-25 00:24:00+02:00,100.0,24.0,43.0,36.0,54.81,0.0,54.27,100.64,0.55
2018-12-25 00:25:00+02:00,100.0,25.0,39.0,36.0,55.3,0.0,53.9,100.64,0.38
2018-12-25 00:26:00+02:00,100.0,16.0,27.0,27.0,55.24,0.0,53.99,100.64,0.39
2018-12-25 00:27:00+02:00,100.0,12.0,18.0,16.0,55.44,0.0,52.9,100.64,0.45
2018-12-25 00:28:00+02:00,100.0,10.0,19.0,16.0,55.7,0.0,54.55,100.65,0.46
2018-12-25 00:29:00+02:00,100.0,16.0,25.0,22.0,55.51,0.0,52.72,100.64,0.45
2018-12-25 00:30:00+02:00,100.0,16.0,25.0,24.0,55.79,0.0,55.27,100.64,0.41
2018-12-25 00:31:00+02:00,99.0,13.0,22.0,22.0,55.85,0.0,54.83,100.64,0.31
2018-12-25 00:32:00+02:00,99.0,25.0,37.0,36.0,55.42,0.0,54.72,100.64,0.38
2018-12-25 00:33:00+02:00,99.0,18.0,25.0,24.0,55.79,0.0,55.05,100.63,0.32
2018-12-25 00:34:00+02:00,99.0,21.0,40.0,33.0,55.91,0.0,53.96,100.63,0.42
2018-12-25 00:35:00+02:00,99.0,24.0,39.0,33.0,55.75,0.0,54.66,100.63,0.43
2018-12-25 00:36:00+02:00,99.0,21.0,31.0,30.0,55.24,0.0,54.4,100.63,0.6
2018-12-25 00:37:00+02:00,99.0,16.0,25.0,22.0,55.54,0.0,54.58,100.62,0.53
2018-12-25 00:38:00+02:00,98.0,12.0,21.0,18.0,55.46,0.0,53.4,100.63,0.57
2018-12-25 00:39:00+02:00,98.0,13.0,18.0,18.0,55.51,0.0,54.59,100.63,0.69
2018-12-25 00:40:00+02:00,98.0,16.0,24.0,21.0,55.4,0.0,53.86,100.63,0.66
2018-12-25 00:41:00+02:00,98.0,15.0,27.0,22.0,55.09,0.0,54.01,100.63,0.7
2018-12-25 00:42:00+02:00,98.0,12.0,16.0,16.0,55.37,0.0,54.01,100.62,0.72
2018-12-25 00:43:00+02:00,98.0,12.0,18.0,18.0,55.63,0.0,52.49,100.62,0.77
2018-12-25 00:44:00+02:00,99.0,13.0,18.0,16.0,56.08,0.0,54.58,100.62,0.7
2018-12-25 00:45:00+02:00,99.0,9.0,16.0,15.0,56.29,0.0,53.24,100.62,0.65
2018-12-25 00:46:00+02:00,99.0,12.0,18.0,15.0,55.76,0.0,54.61,100.61,0.83
2018-12-25 00:47:00+02:00,100.0,10.0,18.0,16.0,55.05,0.0,54.48,100.59,1.1
2018-12-25 00:48:00+02:00,100.0,9.0,13.0,12.0,54.94,0.0,52.1,100.58,1.15
2018-12-25 00:49:00+02:00,100.0,10.0,19.0,16.0,54.51,0.0,54.53,100.59,1.21
2018-12-25 00:50:00+02:00,100.0,10.0,15.0,15.0,53.92,0.0,54.25,100.58,1.44
2018-12-25 00:51:00+02:00,100.0,12.0,16.0,16.0,53.72,0.0,52.67,100.57,1.55
2018-12-25 00:52:00+02:00,100.0,12.0,19.0,18.0,53.85,0.0,52.27,100.57,1.45
2018-12-25 00:53:00+02:00,100.0,13.0,19.0,18.0,53.77,0.0,54.61,100.57,1.49
2018-12-25 00:54:00+02:00,100.0,18.0,24.0,24.0,53.41,0.0,51.73,100.57,1.73
2018-12-25 00:55:00+02:00,100.0,16.0,24.0,24.0,53.52,0.0,53.24,100.56,1.63
2018-12-25 00:56:00+02:00,100.0,15.0,24.0,24.0,53.46,0.0,53.95,100.57,1.66
2018-12-25 00:57:00+02:00,100.0,15.0,24.0,24.0,53.09,0.0,53.98,100.57,1.86
2018-12-25 00:58:00+02:00,100.0,12.0,21.0,18.0,52.75,0.0,52.95,100.56,1.9
2018-12-25 00:59:00+02:00,100.0,12.0,16.0,16.0,53.19,0.0,53.1,100.56,1.96
2018-12-25 01:00:00+02:00,100.0,10.0,16.0,15.0,53.35,0.0,53.54,100.56,1.86
2018-12-25 01:01:00+02:00,100.0,10.0,18.0,16.0,53.04,0.0,53.17,100.56,2.03
2018-12-25 01:02:00+02:00,100.0,13.0,22.0,21.0,53.2,0.0,54.61,100.55,2.04
2018-12-25 01:03:00+02:00,100.0,13.0,22.0,18.0,53.38,0.0,54.15,100.55,1.89
2018-12-25 01:04:00+02:00,100.0,16.0,25.0,24.0,53.57,0.0,54.34,100.55,1.87
2018-12-25 01:05:00+02:00,100.0,16.0,21.0,19.0,53.28,0.0,53.02,100.55,1.86
2018-12-25 01:06:00+02:00,100.0,13.0,24.0,24.0,52.83,0.0,53.77,100.54,2.0
2018-12-25 01:07:00+02:00,100.0,10.0,19.0,16.0,52.86,0.0,52.66,100.54,2.2
2018-12-25 01:08:00+02:00,100.0,10.0,16.0,15.0,52.96,0.0,53.51,100.54,2.22
2018-12-25 01:09:00+02:00,100.0,16.0,30.0,27.0,53.42,0.0,53.65,100.54,2.07
2018-12-25 01:10:00+02:00,100.0,15.0,19.0,19.0,53.71,0.0,52.77,100.54,1.96
2018-12-25 01:11:00+02:00,100.0,10.0,15.0,15.0,53.95,0.0,53.81,100.54,1.86
2018-12-25 01:12:00+02:00,100.0,13.0,19.0,19.0,53.51,0.0,51.63,100.54,2.06
2018-12-25 01:13:00+02:00,100.0,15.0,22.0,22.0,53.4,0.0,53.4,100.54,2.13
2018-12-25 01:14:00+02:00,100.0,12.0,19.0,16.0,53.91,0.0,52.23,100.53,1.97
2018-12-25 01:15:00+02:00,100.0,9.0,13.0,12.0,54.65,0.0,52.57,100.53,1.85
2018-12-25 01:16:00+02:00,100.0,9.0,13.0,13.0,54.48,0.0,52.77,100.53,1.9
2018-12-25 01:17:00+02:00,100.0,9.0,13.0,12.0,54.18,0.0,53.44,100.52,2.01
2018-12-25 01:18:00+02:00,100.0,7.0,12.0,12.0,54.2,0.0,51.95,100.52,2.13
2018-12-25 01:19:00+02:00,100.0,9.0,13.0,12.0,54.5,0.0,53.74,100.52,1.96
2018-12-25 01:20:00+02:00,100.0,9.0,13.0,13.0,54.7,0.0,53.34,100.52,1.9
2018-12-25 01:21:00+02:00,100.0,10.0,16.0,15.0,54.31,0.0,51.52,100.52,1.87
2018-12-25 01:22:00+02:00,100.0,7.0,12.0,10.0,54.07,0.0,52.56,100.52,2.03
2018-12-25 01:23:00+02:00,100.0,7.0,13.0,12.0,54.33,0.0,53.61,100.51,2.13
2018-12-25 01:24:00+02:00,100.0,6.0,10.0,9.0,55.02,0.0,53.19,100.52,1.94
2018-12-25 01:25:00+02:00,100.0,6.0,9.0,9.0,55.49,0.0,52.63,100.52,1.66
2018-12-25 01:26:00+02:00,100.0,7.0,12.0,10.0,55.41,0.0,52.71,100.52,1.73
2018-12-25 01:27:00+02:00,100.0,9.0,15.0,13.0,55.37,0.0,51.32,100.51,1.85
2018-12-25 01:28:00+02:00,100.0,6.0,10.0,9.0,55.41,0.0,54.32,100.51,1.83
2018-12-25 01:29:00+02:00,100.0,7.0,12.0,12.0,54.97,0.0,52.7,100.51,1.98
2018-12-25 01:30:00+02:00,100.0,6.0,13.0,10.0,55.0,0.0,53.52,100.51,2.0
2018-12-25 01:31:00+02:00,100.0,7.0,10.0,10.0,55.1,0.0,52.05,100.51,1.9
2018-12-25 01:32:00+02:00,100.0,6.0,12.0,10.0,55.11,0.0,51.71,100.5,2.04
2018-12-25 01:33:00+02:00,100.0,6.0,10.0,9.0,54.93,0.0,51.67,100.51,2.13
2018-12-25 01:34:00+02:00,100.0,7.0,10.0,10.0,54.19,0.0,54.05,100.51,2.21
2018-12-25 01:35:00+02:00,100.0,7.0,12.0,10.0,54.4,0.0,52.15,100.51,2.27
2018-12-25 01:36:00+02:00,100.0,10.0,21.0,19.0,54.51,0.0,53.44,100.51,2.24
2018-12-25 01:37:00+02:00,100.0,12.0,21.0,19.0,54.22,0.0,52.74,100.5,2.27
2018-12-25 01:38:00+02:00,100.0,6.0,12.0,9.0,54.56,0.0,52.69,100.51,2.38
2018-12-25 01:39:00+02:00,100.0,7.0,15.0,10.0,54.73,0.0,53.74,100.51,2.27
2018-12-25 01:40:00+02:00,100.0,7.0,12.0,10.0,54.63,0.0,53.64,100.51,2.33
2018-12-25 01:41:00+02:00,100.0,7.0,9.0,9.0,54.52,0.0,53.4,100.51,2.49
2018-12-25 01:42:00+02:00,100.0,6.0,12.0,9.0,54.51,0.0,51.54,100.51,2.43
2018-12-25 01:43:00+02:00,100.0,6.0,10.0,10.0,54.12,0.0,52.51,100.51,2.55
2018-12-25 01:44:00+02:00,100.0,7.0,10.0,10.0,53.63,0.0,51.48,100.51,2.77
2018-12-25 01:45:00+02:00,100.0,6.0,7.0,7.0,55.3,0.0,52.01,100.5,2.52
2018-12-25 01:46:00+02:00,100.0,6.0,10.0,9.0,55.86,0.0,53.43,100.5,2.3
2018-12-25 01:47:00+02:00,100.0,7.0,15.0,10.0,55.62,0.0,51.92,100.5,2.27
2018-12-25 01:48:00+02:00,100.0,9.0,13.0,12.0,55.16,0.0,51.83,100.5,2.38
2018-12-25 01:49:00+02:00,100.0,10.0,13.0,13.0,55.14,0.0,53.84,100.5,2.54
2018-12-25 01:50:00+02:00,100.0,6.0,9.0,9.0,55.05,0.0,51.52,100.5,2.62
2018-12-25 01:51:00+02:00,100.0,7.0,12.0,10.0,54.87,0.0,51.87,100.5,2.69
2018-12-25 01:52:00+02:00,100.0,6.0,10.0,10.0,54.49,0.0,52.18,100.51,2.77
2018-12-25 01:53:00+02:00,100.0,7.0,13.0,13.0,54.56,0.0,52.08,100.51,2.86
2018-12-25 01:54:00+02:00,100.0,6.0,10.0,10.0,54.76,0.0,53.58,100.51,2.82
2018-12-25 01:55:00+02:00,100.0,6.0,15.0,9.0,54.32,0.0,52.56,100.51,2.95
2018-12-25 01:56:00+02:00,100.0,9.0,18.0,16.0,53.91,0.0,51.43,100.51,3.03
2018-12-25 01:57:00+02:00,100.0,9.0,16.0,13.0,53.44,0.0,51.66,100.51,3.14
2018-12-25 01:58:00+02:00,100.0,6.0,10.0,9.0,53.55,0.0,52.8,100.51,3.23
2018-12-25 01:59:00+02:00,100.0,6.0,10.0,10.0,54.2,0.0,50.6,100.51,3.11
2018-12-25 02:00:00+02:00,100.0,7.0,9.0,9.0,53.58,0.0,51.91,100.51,3.14
2018-12-25 02:01:00+02:00,100.0,4.0,7.0,7.0,54.1,0.0,53.55,100.51,3.08
2018-12-25 02:02:00+02:00,100.0,6.0,12.0,9.0,53.73,0.0,52.06,100.51,3.26
2018-12-25 02:03:00+02:00,100.0,6.0,10.0,10.0,54.4,0.0,51.27,100.5,3.08
2018-12-25 02:04:00+02:00,100.0,6.0,10.0,9.0,54.21,0.0,52.1,100.51,3.11
2018-12-25 02:05:00+02:00,100.0,6.0,9.0,9.0,53.79,0.0,51.71,100.51,3.08
2018-12-25 02:06:00+02:00,100.0,7.0,12.0,10.0,53.73,0.0,51.18,100.51,3.07
2018-12-25 02:07:00+02:00,100.0,7.0,12.0,12.0,53.68,0.0,51.75,100.51,3.24
2018-12-25 02:08:00+02:00,100.0,7.0,10.0,10.0,53.79,0.0,53.68,100.51,3.21
2018-12-25 02:09:00+02:00,100.0,9.0,12.0,12.0,53.63,0.0,53.17,100.51,3.27
2018-12-25 02:10:00+02:00,100.0,10.0,16.0,13.0,53.5,0.0,53.04,100.5,3.36
2018-12-25 02:11:00+02:00,100.0,9.0,13.0,13.0,53.21,0.0,50.79,100.5,3.44
2018-12-25 02:12:00+02:00,100.0,9.0,13.0,13.0,53.18,0.0,51.76,100.49,3.48
2018-12-25 02:13:00+02:00,100.0,9.0,13.0,13.0,53.26,0.0,51.86,100.49,3.43
2018-12-25 02:14:00+02:00,100.0,6.0,12.0,10.0,53.64,0.0,51.2,100.5,3.37
2018-12-25 02:15:00+02:00,100.0,6.0,9.0,9.0,54.28,0.0,53.11,100.51,3.17
2018-12-25 02:16:00+02:00,100.0,9.0,15.0,12.0,54.92,0.0,51.04,100.5,3.13
2018-12-25 02:17:00+02:00,100.0,7.0,10.0,10.0,55.51,0.0,53.57,100.5,3.1
2018-12-25 02:18:00+02:00,100.0,7.0,10.0,9.0,55.32,0.0,52.91,100.5,3.08
2018-12-25 02:19:00+02:00,100.0,9.0,13.0,10.0,54.86,0.0,51.0,100.5,3.21
2018-12-25 02:20:00+02:00,100.0,7.0,12.0,10.0,55.24,0.0,51.75,100.5,3.18
2018-12-25 02:21:00+02:00,100.0,7.0,10.0,9.0,55.22,0.0,51.62,100.5,3.16
2018-12-25 02:22:00+02:00,100.0,7.0,9.0,9.0,54.72,0.0,53.07,100.5,3.34
2018-12-25 02:23:00+02:00,100.0,9.0,12.0,12.0,54.48,0.0,52.75,100.5,3.4
2018-12-25 02:24:00+02:00,100.0,7.0,12.0,12.0,54.77,0.0,50.99,100.5,3.37
2018-12-25 02:25:00+02:00,100.0,10.0,16.0,16.0,55.16,0.0,53.39,100.49,3.32
2018-12-25 02:26:00+02:00,100.0,12.0,15.0,15.0,54.67,0.0,51.81,100.49,3.38
2018-12-25 02:27:00+02:00,100.0,12.0,18.0,16.0,53.94,0.0,51.31,100.48,3.53
2018-12-25 02:28:00+02:00,100.0,10.0,16.0,15.0,53.61,0.0,51.13,100.48,3.64
2018-12-25 02:29:00+02:00,100.0,9.0,15.0,13.0,54.51,0.0,53.3,100.47,3.59
2018-12-25 02:30:00+02:00,100.0,7.0,12.0,9.0,54.42,0.0,53.16,100.47,3.59
2018-12-25 02:31:00+02:00,100.0,9.0,13.0,13.0,54.15,0.0,51.15,100.46,3.66
2018-12-25 02:32:00+02:00,100.0,9.0,15.0,13.0,53.87,0.0,52.38,100.47,3.71
2018-12-25 02:33:00+02:00,100.0,10.0,18.0,15.0,53.82,0.0,52.95,100.47,3.72
2018-12-25 02:34:00+02:00,100.0,12.0,21.0,19.0,53.8,0.0,51.42,100.47,3.64
2018-12-25 02:35:00+02:00,100.0,13.0,19.0,18.0,53.41,0.0,53.13,100.47,3.66
2018-12-25 02:36:00+02:00,100.0,12.0,16.0,16.0,53.07,0.0,52.87,100.47,3.78
2018-12-25 02:37:00+02:00,100.0,10.0,16.0,15.0,53.07,0.0,53.18,100.47,3.83
2018-12-25 02:38:00+02:00,100.0,10.0,13.0,13.0,53.23,0.0,52.76,100.46,3.88
2018-12-25 02:39:00+02:00,100.0,7.0,10.0,9.0,53.92,0.0,51.33,100.46,3.82
2018-12-25 02:40:00+02:00,100.0,6.0,12.0,10.0,54.8,0.0,51.78,100.45,3.58
2018-12-25 02:41:00+02:00,100.0,6.0,9.0,7.0,55.59,0.0,52.88,100.46,3.5
2018-12-25 02:42:00+02:00,100.0,6.0,7.0,7.0,55.8,0.0,52.57,100.46,3.48
2018-12-25 02:43:00+02:00,100.0,4.0,10.0,9.0,55.9,0.0,52.66,100.46,3.48
2018-12-25 02:44:00+02:00,100.0,7.0,12.0,10.0,55.38,0.0,51.14,100.46,3.61
2018-12-25 02:45:00+02:00,100.0,7.0,10.0,9.0,55.67,0.0,51.42,100.45,3.65
2018-12-25 02:46:00+02:00,100.0,6.0,7.0,7.0,55.54,0.0,52.76,100.45,3.65
2018-12-25 02:47:00+02:00,100.0,6.0,9.0,9.0,55.39,0.0,51.85,100.45,3.64
2018-12-25 02:48:00+02:00,100.0,6.0,7.0,7.0,55.23,0.0,50.51,100.45,3.72
2018-12-25 02:49:00+02:00,100.0,7.0,10.0,10.0,55.29,0.0,51.2,100.44,3.74
2018-12-25 02:50:00+02:00,100.0,4.0,12.0,9.0,55.41,0.0,53.51,100.44,3.74
2018-12-25 02:51:00+02:00,100.0,6.0,10.0,9.0,55.31,0.0,50.95,100.44,3.78
2018-12-25 02:52:00+02:00,100.0,7.0,13.0,12.0,55.29,0.0,50.56,100.44,3.76
2018-12-25 02:53:00+02:00,100.0,7.0,10.0,10.0,56.49,0.0,52.04,100.44,3.62
2018-12-25 02:54:00+02:00,100.0,7.0,12.0,10.0,55.79,0.0,52.64,100.44,3.71
2018-12-25 02:55:00+02:00,100.0,7.0,10.0,10.0,55.49,0.0,51.21,100.44,3.71
2018-12-25 02:56:00+02:00,100.0,9.0,12.0,10.0,55.42,0.0,52.33,100.44,3.69
2018-12-25 02:57:00+02:00,100.0,7.0,15.0,10.0,55.8,0.0,51.3,100.44,3.55
2018-12-25 02:58:00+02:00,100.0,6.0,10.0,10.0,55.58,0.0,50.97,100.43,3.66
2018-12-25 02:59:00+02:00,100.0,6.0,7.0,7.0,55.5,0.0,52.92,100.43,3.72
2018-12-25 03:00:00+02:00,100.0,7.0,9.0,9.0,56.15,0.0,53.09,100.43,3.72
2018-12-25 03:01:00+02:00,100.0,6.0,9.0,9.0,56.32,0.0,51.63,100.43,3.69
2018-12-25 03:02:00+02:00,100.0,7.0,9.0,9.0,56.81,0.0,51.05,100.43,3.57
2018-12-25 03:03:00+02:00,100.0,9.0,15.0,12.0,57.49,0.0,53.68,100.43,3.47
2018-12-25 03:04:00+02:00,100.0,9.0,13.0,13.0,57.16,0.0,53.05,100.42,3.61
2018-12-25 03:05:00+02:00,100.0,7.0,16.0,12.0,56.66,0.0,52.53,100.42,3.66
2018-12-25 03:06:00+02:00,100.0,9.0,15.0,13.0,56.45,0.0,51.11,100.42,3.72
2018-12-25 03:07:00+02:00,100.0,9.0,12.0,12.0,55.91,0.0,51.42,100.42,3.68
2018-12-25 03:08:00+02:00,100.0,9.0,13.0,13.0,56.32,0.0,51.21,100.41,3.71
2018-12-25 03:09:00+02:00,100.0,9.0,15.0,15.0,56.21,0.0,50.94,100.41,3.69
2018-12-25 03:10:00+02:00,100.0,7.0,10.0,10.0,56.53,0.0,51.25,100.41,3.69
2018-12-25 03:11:00+02:00,100.0,6.0,10.0,10.0,57.78,0.0,51.56,100.4,3.71
2018-12-25 03:12:00+02:00,100.0,6.0,10.0,9.0,57.48,0.0,53.26,100.4,3.69
2018-12-25 03:13:00+02:00,100.0,7.0,10.0,10.0,57.18,0.0,51.38,100.4,3.75
2018-12-25 03:14:00+02:00,100.0,9.0,15.0,13.0,57.27,0.0,51.33,100.4,3.59
2018-12-25 03:15:00+02:00,100.0,9.0,12.0,12.0,57.64,0.0,50.41,100.4,3.58
2018-12-25 03:16:00+02:00,100.0,6.0,15.0,12.0,57.65,0.0,51.79,100.4,3.57
2018-12-25 03:17:00+02:00,100.0,6.0,9.0,9.0,57.98,0.0,52.38,100.39,3.54
2018-12-25 03:18:00+02:00,100.0,7.0,12.0,10.0,57.63,0.0,50.17,100.4,3.62
2018-12-25 03:19:00+02:00,100.0,6.0,12.0,10.0,57.46,0.0,50.87,100.4,3.72
2018-12-25 03:20:00+02:00,100.0,7.0,16.0,12.0,57.27,0.0,51.15,100.39,3.74
2018-12-25 03:21:00+02:00,100.0,6.0,7.0,7.0,57.47,0.0,51.03,100.39,3.78
2018-12-25 03:22:00+02:00,100.0,7.0,12.0,12.0,58.57,0.0,51.42,100.39,3.61
2018-12-25 03:23:00+02:00,100.0,7.0,13.0,12.0,57.98,0.0,52.74,100.39,3.62
2018-12-25 03:24:00+02:00,100.0,6.0,13.0,12.0,57.9,0.0,51.19,100.39,3.64
2018-12-25 03:25:00+02:00,100.0,6.0,9.0,7.0,57.85,0.0,51.07,100.38,3.76
2018-12-25 03:26:00+02:00,100.0,4.0,9.0,9.0,58.1,0.0,50.43,100.39,3.68
2018-12-25 03:27:00+02:00,100.0,7.0,12.0,10.0,57.71,0.0,51.24,100.39,3.82
2018-12-25 03:28:00+02:00,100.0,6.0,10.0,9.0,58.04,0.0,50.12,100.38,3.85
2018-12-25 03:29:00+02:00,100.0,6.0,16.0,10.0,57.78,0.0,52.01,100.38,3.86
2018-12-25 03:30:00+02:00,100.0,7.0,12.0,10.0,57.75,0.0,52.58,100.38,3.9
2018-12-25 03:31:00+02:00,100.0,7.0,13.0,12.0,57.49,0.0,51.27,100.38,3.93
2018-12-25 03:32:00+02:00,100.0,7.0,12.0,10.0,57.56,0.0,51.63,100.38,3.93
2018-12-25 03:33:00+02:00,100.0,7.0,12.0,10.0,57.36,0.0,50.71,100.38,3.9
2018-12-25 03:34:00+02:00,100.0,7.0,12.0,10.0,58.27,0.0,52.72,100.37,3.82
2018-12-25 03:35:00+02:00,100.0,6.0,12.0,9.0,58.72,0.0,50.43,100.36,3.69
2018-12-25 03:36:00+02:00,100.0,7.0,12.0,12.0,58.98,0.0,53.02,100.36,3.65
2018-12-25 03:37:00+02:00,100.0,6.0,9.0,9.0,58.92,0.0,50.22,100.36,3.61
2018-12-25 03:38:00+02:00,100.0,6.0,9.0,9.0,58.68,0.0,51.25,100.37,3.83
2018-12-25 03:39:00+02:00,100.0,9.0,15.0,13.0,59.02,0.0,50.6,100.36,3.65
2018-12-25 03:40:00+02:00,100.0,9.0,12.0,12.0,58.36,0.0,51.48,100.36,3.78
2018-12-25 03:41:00+02:00,100.0,7.0,10.0,10.0,58.84,0.0,51.31,100.35,3.76
2018-12-25 03:42:00+02:00,100.0,7.0,15.0,13.0,58.2,0.0,51.99,100.35,3.85
2018-12-25 03:43:00+02:00,100.0,7.0,15.0,13.0,58.91,0.0,50.74,100.35,3.79
2018-12-25 03:44:00+02:00,100.0,9.0,12.0,12.0,58.73,0.0,50.49,100.36,3.81
2018-12-25 03:45:00+02:00,100.0,4.0,10.0,10.0,59.04,0.0,51.19,100.35,3.74
2018-12-25 03:46:00+02:00,100.0,7.0,15.0,13.0,58.8,0.0,52.92,100.35,3.81
2018-12-25 03:47:00+02:00,100.0,7.0,13.0,12.0,59.01,0.0,51.86,100.35,3.78
2018-12-25 03:48:00+02:00,100.0,7.0,10.0,9.0,59.1,0.0,52.71,100.35,3.71
2018-12-25 03:49:00+02:00,100.0,9.0,12.0,10.0,58.36,0.0,52.71,100.34,3.88
2018-12-25 03:50:00+02:00,100.0,9.0,15.0,12.0,57.66,0.0,50.68,100.35,3.89
2018-12-25 03:51:00+02:00,100.0,7.0,10.0,10.0,58.72,0.0,51.66,100.34,3.74
2018-12-25 03:52:00+02:00,100.0,7.0,15.0,12.0,59.28,0.0,52.84,100.34,3.81
2018-12-25 03:53:00+02:00,100.0,7.0,12.0,10.0,58.8,0.0,50.33,100.34,3.89
2018-12-25 03:54:00+02:00,100.0,7.0,13.0,12.0,58.56,0.0,50.49,100.33,3.97
2018-12-25 03:55:00+02:00,100.0,7.0,13.0,13.0,58.32,0.0,51.35,100.33,4.0
2018-12-25 03:56:00+02:00,100.0,9.0,10.0,10.0,58.61,0.0,50.65,100.33,3.97
2018-12-25 03:57:00+02:00,100.0,7.0,10.0,10.0,59.51,0.0,51.48,100.32,3.76
2018-12-25 03:58:00+02:00,100.0,7.0,10.0,9.0,58.94,0.0,50.28,100.32,3.92
2018-12-25 03:59:00+02:00,100.0,7.0,10.0,10.0,58.64,0.0,51.26,100.33,4.02
2018-12-25 04:00:00+02:00,100.0,10.0,15.0,13.0,57.98,0.0,51.39,100.33,4.02
2018-12-25 04:01:00+02:00,100.0,6.0,15.0,10.0,58.91,0.0,51.97,100.32,4.03
2018-12-25 04:02:00+02:00,100.0,10.0,15.0,15.0,58.3,0.0,51.66,100.32,3.99
2018-12-25 04:03:00+02:00,100.0,10.0,18.0,15.0,58.75,0.0,51.52,100.33,3.9
2018-12-25 04:04:00+02:00,100.0,12.0,21.0,16.0,58.73,0.0,50.56,100.32,3.85
2018-12-25 04:05:00+02:00,100.0,9.0,13.0,13.0,58.34,0.0,51.44,100.32,3.96
2018-12-25 04:06:00+02:00,100.0,10.0,16.0,15.0,58.29,0.0,50.64,100.32,3.93
2018-12-25 04:07:00+02:00,100.0,12.0,21.0,18.0,58.13,0.0,52.28,100.32,3.93
2018-12-25 04:08:00+02:00,100.0,7.0,12.0,12.0,57.97,0.0,50.39,100.32,4.09
2018-12-25 04:09:00+02:00,100.0,7.0,13.0,12.0,59.08,0.0,51.75,100.31,4.02
2018-12-25 04:10:00+02:00,100.0,6.0,9.0,7.0,58.9,0.0,50.24,100.31,4.05
2018-12-25 04:11:00+02:00,100.0,7.0,9.0,9.0,59.82,0.0,51.21,100.31,3.93
2018-12-25 04:12:00+02:00,100.0,7.0,13.0,13.0,59.21,0.0,52.18,100.31,4.0
2018-12-25 04:13:00+02:00,100.0,7.0,10.0,10.0,58.89,0.0,50.82,100.31,4.12
2018-12-25 04:14:00+02:00,100.0,6.0,9.0,9.0,59.33,0.0,51.51,100.31,4.12
2018-12-25 04:15:00+02:00,100.0,6.0,10.0,9.0,59.03,0.0,51.12,100.31,4.24
2018-12-25 04:16:00+02:00,100.0,7.0,10.0,10.0,58.91,0.0,50.9,100.31,4.17
2018-12-25 04:17:00+02:00,100.0,6.0,12.0,10.0,59.14,0.0,50.82,100.31,4.2
2018-12-25 04:18:00+02:00,100.0,3.0,6.0,6.0,59.05,0.0,50.66,100.31,4.27
2018-12-25 04:19:00+02:00,100.0,4.0,7.0,6.0,59.46,0.0,50.58,100.31,4.36
2018-12-25 04:20:00+02:00,100.0,4.0,10.0,9.0,59.15,0.0,51.08,100.31,4.3
2018-12-25 04:21:00+02:00,100.0,6.0,10.0,10.0,58.63,0.0,50.83,100.31,4.36
2018-12-25 04:22:00+02:00,100.0,6.0,15.0,10.0,59.05,0.0,51.74,100.3,4.43
2018-12-25 04:23:00+02:00,100.0,4.0,10.0,7.0,59.48,0.0,53.2,100.3,4.27
2018-12-25 04:24:00+02:00,100.0,7.0,13.0,10.0,59.52,0.0,51.01,100.3,4.47
2018-12-25 04:25:00+02:00,100.0,6.0,9.0,7.0,59.17,0.0,50.58,100.3,4.44
2018-12-25 04:26:00+02:00,100.0,6.0,10.0,9.0,59.39,0.0,50.66,100.3,4.46
2018-12-25 04:27:00+02:00,100.0,4.0,7.0,7.0,59.76,0.0,50.35,100.3,4.44
2018-12-25 04:28:00+02:00,100.0,4.0,7.0,7.0,59.42,0.0,52.15,100.29,4.54
2018-12-25 04:29:00+02:00,100.0,6.0,9.0,9.0,59.66,0.0,52.17,100.29,4.53
2018-12-25 04:30:00+02:00,100.0,6.0,9.0,7.0,59.22,0.0,52.12,100.3,4.58
2018-12-25 04:31:00+02:00,100.0,4.0,10.0,9.0,58.94,0.0,50.85,100.3,4.61
2018-12-25 04:32:00+02:00,100.0,4.0,6.0,6.0,58.67,0.0,52.61,100.29,4.71
2018-12-25 04:33:00+02:00,100.0,4.0,7.0,7.0,59.01,0.0,50.82,100.29,4.74
2018-12-25 04:34:00+02:00,100.0,3.0,9.0,7.0,59.1,0.0,51.05,100.29,4.72
2018-12-25 04:35:00+02:00,100.0,4.0,7.0,7.0,59.15,0.0,50.54,100.28,4.81
2018-12-25 04:36:00+02:00,100.0,3.0,7.0,6.0,58.94,0.0,51.34,100.28,4.75
2018-12-25 04:37:00+02:00,100.0,6.0,7.0,7.0,58.87,0.0,50.87,100.27,4.81
2018-12-25 04:38:00+02:00,100.0,9.0,12.0,10.0,58.99,0.0,50.93,100.27,4.78
2018-12-25 04:39:00+02:00,100.0,10.0,15.0,12.0,59.39,0.0,51.49,100.27,4.81
2018-12-25 04:40:00+02:00,100.0,6.0,9.0,9.0,58.93,0.0,56.41,100.27,4.87
2018-12-25 04:41:00+02:00,100.0,3.0,7.0,6.0,59.03,0.0,50.71,100.26,4.91
2018-12-25 04:42:00+02:00,100.0,4.0,7.0,7.0,59.17,0.0,52.12,100.26,4.95
2018-12-25 04:43:00+02:00,100.0,4.0,7.0,6.0,59.42,0.0,49.34,100.26,4.96
2018-12-25 04:44:00+02:00,100.0,3.0,6.0,6.0,59.28,0.0,51.42,100.26,5.02
2018-12-25 04:45:00+02:00,100.0,4.0,6.0,6.0,59.31,0.0,52.69,100.26,5.05
2018-12-25 04:46:00+02:00,100.0,3.0,7.0,6.0,59.41,0.0,50.34,100.26,4.92
2018-12-25 04:47:00+02:00,100.0,3.0,6.0,6.0,59.58,0.0,51.75,100.26,5.0
2018-12-25 04:48:00+02:00,100.0,3.0,6.0,4.0,59.53,0.0,50.87,100.26,5.03
2018-12-25 04:49:00+02:00,100.0,4.0,7.0,7.0,59.38,0.0,51.37,100.26,5.06
2018-12-25 04:50:00+02:00,100.0,4.0,6.0,6.0,59.15,0.0,52.55,100.26,5.12
2018-12-25 04:51:00+02:00,100.0,4.0,7.0,4.0,58.94,0.0,52.56,100.26,5.16
2018-12-25 04:52:00+02:00,100.0,3.0,7.0,7.0,58.85,0.0,51.07,100.26,5.19
2018-12-25 04:53:00+02:00,100.0,4.0,6.0,6.0,59.13,0.0,50.68,100.26,5.19
2018-12-25 04:54:00+02:00,100.0,3.0,6.0,4.0,58.9,0.0,51.07,100.26,5.23
2018-12-25 04:55:00+02:00,100.0,3.0,6.0,6.0,58.79,0.0,51.93,100.25,5.27
2018-12-25 04:56:00+02:00,100.0,3.0,6.0,4.0,58.63,0.0,51.92,100.25,5.29
2018-12-25 04:57:00+02:00,100.0,3.0,4.0,4.0,58.74,0.0,51.02,100.25,5.33
2018-12-25 04:58:00+02:00,100.0,4.0,7.0,6.0,58.78,0.0,51.15,100.25,5.36
2018-12-25 04:59:00+02:00,100.0,3.0,4.0,4.0,58.94,0.0,51.65,100.25,5.37
2018-12-25 05:00:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,48.04,100.25,5.4
2018-12-25 05:01:00+02:00,76.0,3.0,6.0,4.0,59.82,0.0,50.35,100.25,5.1
2018-12-25 05:02:00+02:00,91.0,3.0,4.0,4.0,59.14,0.0,51.95,100.25,5.3
2018-12-25 05:03:00+02:00,94.0,4.0,6.0,6.0,58.54,0.0,51.49,100.25,5.53
2018-12-25 05:04:00+02:00,96.0,6.0,7.0,7.0,57.77,0.0,52.64,100.25,5.71
2018-12-25 05:05:00+02:00,96.0,3.0,6.0,6.0,57.3,0.0,50.83,100.25,5.91
2018-12-25 05:06:00+02:00,97.0,3.0,4.0,4.0,57.37,0.0,51.67,100.24,6.02
2018-12-25 05:07:00+02:00,97.0,4.0,7.0,7.0,56.8,0.0,53.08,100.24,6.16
2018-12-25 05:08:00+02:00,97.0,3.0,4.0,4.0,56.28,0.0,51.45,100.24,6.32
2018-12-25 05:09:00+02:00,98.0,3.0,7.0,6.0,56.21,0.0,50.44,100.24,6.46
2018-12-25 05:10:00+02:00,98.0,1.0,4.0,4.0,56.29,0.0,51.28,100.23,6.47
2018-12-25 05:11:00+02:00,99.0,3.0,6.0,6.0,56.11,0.0,52.95,100.23,6.57
2018-12-25 05:12:00+02:00,99.0,3.0,10.0,9.0,56.51,0.0,51.1,100.23,6.51
2018-12-25 05:13:00+02:00,99.0,3.0,6.0,6.0,55.91,0.0,50.72,100.22,6.68
2018-12-25 05:15:00+02:00,100.0,3.0,4.0,4.0,55.63,0.0,50.8,100.21,6.81
2018-12-25 05:16:00+02:00,100.0,4.0,7.0,7.0,55.2,0.0,52.43,100.2,6.87
2018-12-25 05:17:00+02:00,100.0,1.0,4.0,4.0,55.09,0.0,52.46,100.2,6.9
2018-12-25 05:18:00+02:00,100.0,3.0,3.0,3.0,54.97,0.0,51.97,100.21,6.98
2018-12-25 05:19:00+02:00,100.0,3.0,6.0,4.0,54.92,0.0,51.22,100.21,7.05
2018-12-25 05:20:00+02:00,100.0,3.0,4.0,4.0,54.67,0.0,51.86,100.2,7.14
2018-12-25 05:21:00+02:00,100.0,3.0,6.0,6.0,54.59,0.0,51.06,100.2,7.18
2018-12-25 05:22:00+02:00,100.0,4.0,4.0,4.0,54.56,0.0,50.7,100.19,7.22
2018-12-25 05:23:00+02:00,100.0,3.0,4.0,4.0,54.33,0.0,51.8,100.19,7.26
2018-12-25 05:24:00+02:00,100.0,3.0,3.0,3.0,54.21,0.0,53.13,100.19,7.32
2018-12-25 05:25:00+02:00,100.0,3.0,7.0,4.0,54.47,0.0,52.67,100.18,7.28
2018-12-25 05:26:00+02:00,100.0,3.0,4.0,4.0,54.78,0.0,52.76,100.18,7.14
2018-12-25 05:27:00+02:00,100.0,3.0,6.0,4.0,54.87,0.0,51.68,100.18,7.18
2018-12-25 05:28:00+02:00,100.0,3.0,7.0,4.0,54.68,0.0,51.83,100.18,7.2
2018-12-25 05:29:00+02:00,100.0,3.0,7.0,6.0,54.66,0.0,51.45,100.18,7.26
2018-12-25 05:30:00+02:00,100.0,3.0,4.0,4.0,54.27,0.0,51.86,100.18,7.33
2018-12-25 05:31:00+02:00,100.0,3.0,6.0,6.0,54.03,0.0,51.08,100.18,7.4
2018-12-25 05:32:00+02:00,100.0,3.0,4.0,4.0,53.72,0.0,53.28,100.18,7.47
2018-12-25 05:33:00+02:00,100.0,4.0,13.0,7.0,53.69,0.0,53.34,100.18,7.5
2018-12-25 05:34:00+02:00,100.0,3.0,6.0,4.0,53.97,0.0,52.5,100.18,7.43
2018-12-25 05:35:00+02:00,100.0,3.0,6.0,6.0,53.96,0.0,51.04,100.18,7.45
2018-12-25 05:36:00+02:00,100.0,3.0,6.0,4.0,53.75,0.0,52.14,100.18,7.53
2018-12-25 05:37:00+02:00,100.0,3.0,7.0,6.0,53.64,0.0,52.74,100.18,7.54
2018-12-25 05:38:00+02:00,100.0,3.0,4.0,4.0,53.76,0.0,53.15,100.18,7.53
2018-12-25 05:39:00+02:00,100.0,3.0,7.0,6.0,53.73,0.0,52.24,100.17,7.6
2018-12-25 05:40:00+02:00,100.0,3.0,6.0,6.0,53.8,0.0,51.72,100.17,7.59
2018-12-25 05:41:00+02:00,100.0,3.0,6.0,3.0,54.44,0.0,52.81,100.17,7.38
2018-12-25 05:42:00+02:00,100.0,3.0,4.0,4.0,54.45,0.0,53.49,100.17,7.4
2018-12-25 05:45:00+02:00,100.0,4.0,7.0,7.0,53.77,0.0,51.81,100.17,7.63
2018-12-25 05:46:00+02:00,100.0,3.0,4.0,4.0,53.92,0.0,52.37,100.16,7.53
2018-12-25 05:47:00+02:00,100.0,3.0,4.0,4.0,53.79,0.0,52.09,100.17,7.6
2018-12-25 05:48:00+02:00,100.0,3.0,4.0,4.0,53.85,0.0,52.12,100.16,7.69
2018-12-25 05:49:00+02:00,100.0,3.0,6.0,4.0,53.79,0.0,51.01,100.16,7.66
2018-12-25 05:50:00+02:00,100.0,1.0,4.0,4.0,53.9,0.0,51.59,100.16,7.57
2018-12-25 05:51:00+02:00,100.0,3.0,6.0,4.0,53.56,0.0,51.66,100.16,7.67
2018-12-25 05:52:00+02:00,100.0,1.0,4.0,3.0,53.56,0.0,51.6,100.16,7.71
2018-12-25 05:53:00+02:00,100.0,3.0,4.0,4.0,53.57,0.0,53.6,100.15,7.76
2018-12-25 05:54:00+02:00,100.0,3.0,4.0,4.0,54.24,0.0,53.06,100.15,7.57
2018-12-25 05:55:00+02:00,100.0,3.0,3.0,3.0,53.94,0.0,51.64,100.14,7.67
2018-12-25 05:56:00+02:00,100.0,3.0,7.0,4.0,53.85,0.0,51.44,100.15,7.69
2018-12-25 05:57:00+02:00,100.0,3.0,4.0,4.0,53.95,0.0,52.61,100.15,7.74
2018-12-25 05:58:00+02:00,100.0,3.0,3.0,3.0,54.22,0.0,52.25,100.14,7.69
2018-12-25 05:59:00+02:00,100.0,4.0,6.0,6.0,54.07,0.0,53.59,100.14,7.63
2018-12-25 06:00:00+02:00,100.0,3.0,4.0,4.0,54.02,0.0,51.76,100.14,7.64
2018-12-25 06:01:00+02:00,100.0,3.0,3.0,3.0,54.1,0.0,51.37,100.14,7.73
2018-12-25 06:02:00+02:00,100.0,3.0,6.0,4.0,54.35,0.0,51.47,100.13,7.6
2018-12-25 06:03:00+02:00,100.0,3.0,4.0,4.0,54.16,0.0,52.5,100.13,7.6
2018-12-25 06:04:00+02:00,100.0,3.0,4.0,4.0,54.29,0.0,53.09,100.13,7.66
2018-12-25 06:05:00+02:00,100.0,3.0,4.0,4.0,54.17,0.0,52.01,100.13,7.63
2018-12-25 06:06:00+02:00,100.0,3.0,4.0,4.0,54.16,0.0,51.04,100.12,7.63
2018-12-25 06:07:00+02:00,100.0,3.0,3.0,3.0,54.17,0.0,52.46,100.13,7.63
2018-12-25 06:08:00+02:00,100.0,1.0,4.0,3.0,54.25,0.0,51.58,100.13,7.64
2018-12-25 06:09:00+02:00,100.0,1.0,6.0,4.0,54.07,0.0,51.99,100.13,7.69
2018-12-25 06:10:00+02:00,100.0,3.0,4.0,4.0,54.36,0.0,51.94,100.12,7.66
2018-12-25 06:11:00+02:00,100.0,3.0,4.0,3.0,54.45,0.0,51.52,100.12,7.6
2018-12-25 06:12:00+02:00,100.0,1.0,3.0,3.0,54.51,0.0,53.33,100.12,7.63
2018-12-25 06:13:00+02:00,100.0,3.0,4.0,4.0,54.35,0.0,51.2,100.11,7.6
2018-12-25 06:14:00+02:00,100.0,1.0,3.0,3.0,54.27,0.0,52.12,100.11,7.59
2018-12-25 06:15:00+02:00,100.0,3.0,6.0,4.0,54.23,0.0,53.11,100.11,7.6
2018-12-25 06:16:00+02:00,100.0,3.0,3.0,3.0,54.53,0.0,51.9,100.11,7.6
2018-12-25 06:17:00+02:00,100.0,1.0,4.0,4.0,54.7,0.0,52.43,100.11,7.57
2018-12-25 06:18:00+02:00,100.0,1.0,4.0,4.0,54.38,0.0,52.21,100.11,7.6
2018-12-25 06:19:00+02:00,100.0,3.0,4.0,4.0,54.41,0.0,52.44,100.11,7.6
2018-12-25 06:20:00+02:00,100.0,3.0,6.0,4.0,55.77,0.0,51.93,100.11,7.49
2018-12-25 06:21:00+02:00,100.0,3.0,4.0,4.0,55.59,0.0,53.32,100.1,7.38
2018-12-25 06:22:00+02:00,100.0,3.0,4.0,4.0,55.66,0.0,51.89,100.1,7.39
2018-12-25 06:23:00+02:00,100.0,1.0,6.0,4.0,56.02,0.0,52.26,100.1,7.22
2018-12-25 06:24:00+02:00,100.0,3.0,4.0,4.0,56.02,0.0,51.62,100.1,7.22
2018-12-25 06:25:00+02:00,100.0,3.0,4.0,4.0,55.92,0.0,52.01,100.09,7.29
2018-12-25 06:26:00+02:00,100.0,3.0,4.0,4.0,56.06,0.0,52.21,100.09,7.29
2018-12-25 06:27:00+02:00,100.0,3.0,3.0,3.0,56.64,0.0,53.36,100.09,7.11
2018-12-25 06:28:00+02:00,100.0,3.0,4.0,4.0,56.7,0.0,52.46,100.09,7.04
2018-12-25 06:29:00+02:00,100.0,3.0,6.0,6.0,56.88,0.0,52.56,100.08,7.09
2018-12-25 06:30:00+02:00,100.0,1.0,3.0,3.0,56.91,0.0,51.21,100.08,7.05
2018-12-25 06:31:00+02:00,100.0,1.0,3.0,3.0,57.62,0.0,51.49,100.08,6.95
2018-12-25 06:32:00+02:00,100.0,3.0,4.0,4.0,57.73,0.0,52.29,100.08,6.81
2018-12-25 06:33:00+02:00,100.0,3.0,4.0,4.0,57.69,0.0,51.76,100.08,6.9
2018-12-25 06:34:00+02:00,100.0,1.0,7.0,4.0,57.38,0.0,52.21,100.08,6.94
2018-12-25 06:35:00+02:00,100.0,3.0,4.0,4.0,57.78,0.0,53.16,100.08,6.9
2018-12-25 06:36:00+02:00,100.0,3.0,6.0,6.0,57.83,0.0,52.49,100.08,6.87
2018-12-25 06:37:00+02:00,100.0,3.0,6.0,4.0,58.66,0.0,53.55,100.08,6.63
2018-12-25 06:38:00+02:00,100.0,1.0,3.0,3.0,58.42,0.0,51.51,100.07,6.74
2018-12-25 06:39:00+02:00,100.0,3.0,4.0,4.0,58.74,0.0,51.3,100.08,6.64
2018-12-25 06:40:00+02:00,100.0,3.0,4.0,4.0,58.81,0.0,52.23,100.07,6.68
2018-12-25 06:41:00+02:00,100.0,1.0,3.0,3.0,59.42,0.0,51.71,100.07,6.46
2018-12-25 06:42:00+02:00,100.0,3.0,7.0,4.0,59.16,0.0,52.04,100.08,6.53
2018-12-25 06:43:00+02:00,100.0,1.0,3.0,3.0,59.02,0.0,52.18,100.07,6.61
2018-12-25 06:44:00+02:00,100.0,1.0,3.0,3.0,58.85,0.0,51.63,100.06,6.67
2018-12-25 06:45:00+02:00,100.0,1.0,4.0,3.0,58.8,0.0,52.48,100.06,6.66
2018-12-25 06:46:00+02:00,100.0,1.0,6.0,4.0,58.71,0.0,52.65,100.05,6.73
2018-12-25 06:47:00+02:00,100.0,1.0,4.0,3.0,58.82,0.0,52.04,100.05,6.73
2018-12-25 06:48:00+02:00,100.0,3.0,4.0,4.0,59.1,0.0,53.51,100.06,6.66
2018-12-25 06:49:00+02:00,100.0,1.0,6.0,4.0,59.02,0.0,52.45,100.06,6.67
2018-12-25 06:50:00+02:00,100.0,1.0,6.0,3.0,58.82,0.0,52.61,100.06,6.73
2018-12-25 06:51:00+02:00,100.0,1.0,4.0,4.0,58.83,0.0,53.63,100.06,6.73
2018-12-25 06:52:00+02:00,100.0,3.0,6.0,6.0,58.76,0.0,51.95,100.06,6.74
2018-12-25 06:53:00+02:00,100.0,1.0,3.0,3.0,58.84,0.0,51.77,100.06,6.78
2018-12-25 06:54:00+02:00,100.0,3.0,4.0,4.0,58.74,0.0,53.0,100.05,6.77
2018-12-25 06:55:00+02:00,100.0,1.0,3.0,3.0,58.75,0.0,51.82,100.05,6.77
2018-12-25 06:56:00+02:00,100.0,1.0,3.0,3.0,58.9,0.0,52.66,100.06,6.77
2018-12-25 06:57:00+02:00,100.0,3.0,4.0,4.0,58.73,0.0,52.43,100.05,6.76
2018-12-25 06:58:00+02:00,100.0,1.0,3.0,3.0,58.56,0.0,53.19,100.05,6.8
2018-12-25 06:59:00+02:00,100.0,1.0,3.0,3.0,58.58,0.0,51.72,100.05,6.84
2018-12-25 07:00:00+02:00,100.0,1.0,3.0,3.0,59.93,0.0,51.95,100.04,6.77
2018-12-25 07:01:00+02:00,100.0,1.0,3.0,3.0,59.87,0.0,52.55,100.04,6.57
2018-12-25 07:02:00+02:00,100.0,1.0,3.0,1.0,59.64,0.0,51.93,100.04,6.6
2018-12-25 07:03:00+02:00,100.0,1.0,3.0,3.0,59.46,0.0,52.07,100.04,6.7
2018-12-25 07:04:00+02:00,100.0,1.0,2.0,2.0,59.53,0.0,51.64,100.04,6.67
2018-12-25 07:05:00+02:00,100.0,3.0,4.0,4.0,59.23,0.0,52.44,100.04,6.74
2018-12-25 07:06:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,51.52,100.04,6.83
2018-12-25 07:07:00+02:00,100.0,1.0,4.0,2.0,58.99,0.0,52.32,100.04,6.88
2018-12-25 07:08:00+02:00,100.0,1.0,2.0,2.0,59.07,0.0,52.4,100.04,6.87
2018-12-25 07:09:00+02:00,100.0,1.0,1.0,1.0,59.01,0.0,52.51,100.03,6.84
2018-12-25 07:10:00+02:00,100.0,1.0,2.0,2.0,59.05,0.0,51.51,100.04,6.9
2018-12-25 07:11:00+02:00,100.0,0.0,1.0,1.0,59.06,0.0,51.73,100.04,6.88
2018-12-25 07:12:00+02:00,100.0,1.0,2.0,2.0,59.1,0.0,52.41,100.03,6.92
2018-12-25 07:13:00+02:00,100.0,1.0,2.0,2.0,59.11,0.0,51.54,100.04,6.92
2018-12-25 07:14:00+02:00,100.0,1.0,2.0,1.0,58.98,0.0,53.85,100.03,6.94
2018-12-25 07:15:00+02:00,100.0,1.0,2.0,2.0,59.11,0.0,51.96,100.03,6.97
2018-12-25 07:16:00+02:00,100.0,1.0,1.0,1.0,59.55,0.0,51.61,100.03,6.91
2018-12-25 07:17:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,51.93,100.03,6.88
2018-12-25 07:18:00+02:00,100.0,1.0,1.0,1.0,59.58,0.0,51.74,100.03,6.88
2018-12-25 07:19:00+02:00,100.0,1.0,2.0,1.0,59.43,0.0,52.29,100.03,6.9
2018-12-25 07:20:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,51.81,100.03,6.92
2018-12-25 07:21:00+02:00,100.0,1.0,2.0,2.0,59.76,0.0,53.39,100.02,6.81
2018-12-25 07:22:00+02:00,100.0,1.0,2.0,2.0,59.66,0.0,54.23,100.02,6.88
2018-12-25 07:23:00+02:00,100.0,1.0,2.0,2.0,59.55,0.0,51.1,100.02,6.88
2018-12-25 07:24:00+02:00,100.0,1.0,2.0,2.0,59.72,0.0,51.91,100.02,6.88
2018-12-25 07:25:00+02:00,100.0,1.0,1.0,1.0,59.9,0.0,53.45,100.02,6.92
2018-12-25 07:26:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,52.54,100.02,6.88
2018-12-25 07:27:00+02:00,100.0,0.0,1.0,1.0,59.76,0.0,52.16,100.01,6.94
2018-12-25 07:28:00+02:00,100.0,0.0,1.0,1.0,60.23,0.0,52.93,100.01,6.88
2018-12-25 07:29:00+02:00,100.0,1.0,1.0,1.0,60.29,0.0,51.7,100.01,6.87
2018-12-25 07:30:00+02:00,100.0,0.0,1.0,1.0,60.81,0.0,51.49,100.01,6.71
2018-12-25 07:31:00+02:00,100.0,0.0,1.0,1.0,60.79,0.0,53.31,100.01,6.76
2018-12-25 07:32:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,53.99,100.01,6.78
2018-12-25 07:33:00+02:00,100.0,1.0,2.0,2.0,60.16,0.0,52.24,100.0,6.83
2018-12-25 07:34:00+02:00,100.0,1.0,1.0,1.0,60.03,0.0,51.75,100.0,6.87
2018-12-25 07:35:00+02:00,100.0,1.0,1.0,1.0,60.2,0.0,52.42,100.0,6.87
2018-12-25 07:36:00+02:00,100.0,0.0,1.0,0.0,60.31,0.0,52.38,100.0,6.91
2018-12-25 07:37:00+02:00,100.0,0.0,1.0,1.0,60.23,0.0,53.08,100.0,6.91
2018-12-25 07:38:00+02:00,99.0,0.0,1.0,1.0,60.41,0.0,51.39,99.99,6.92
2018-12-25 07:39:00+02:00,99.0,0.0,0.0,0.0,60.92,0.0,51.65,99.99,6.92
2018-12-25 07:40:00+02:00,99.0,0.0,0.0,0.0,60.6,0.0,51.49,99.99,6.88
2018-12-25 07:41:00+02:00,99.0,0.0,1.0,1.0,60.52,0.0,51.88,99.99,6.94
2018-12-25 07:42:00+02:00,99.0,0.0,1.0,1.0,60.64,0.0,52.14,99.99,6.88
2018-12-25 07:43:00+02:00,99.0,0.0,0.0,0.0,60.46,0.0,53.72,99.99,6.94
2018-12-25 07:44:00+02:00,99.0,0.0,1.0,0.0,60.46,0.0,51.65,99.99,6.99
2018-12-25 07:45:00+02:00,98.0,0.0,1.0,1.0,60.32,0.0,52.41,99.99,6.98
2018-12-25 07:46:00+02:00,98.0,0.0,1.0,1.0,60.24,0.0,51.17,99.99,7.02
2018-12-25 07:47:00+02:00,98.0,0.0,1.0,0.0,60.17,0.0,51.92,99.99,7.01
2018-12-25 07:48:00+02:00,98.0,0.0,0.0,0.0,60.24,0.0,51.4,99.99,6.99
2018-12-25 07:49:00+02:00,98.0,0.0,1.0,1.0,60.22,0.0,54.24,99.99,7.05
2018-12-25 07:50:00+02:00,98.0,0.0,0.0,0.0,60.19,0.0,54.18,100.0,7.09
2018-12-25 07:51:00+02:00,98.0,0.0,0.0,0.0,60.5,0.0,51.84,99.99,6.98
2018-12-25 07:52:00+02:00,99.0,0.0,0.0,0.0,60.43,0.0,51.39,100.0,7.05
2018-12-25 07:53:00+02:00,99.0,0.0,0.0,0.0,60.3,0.0,52.26,100.0,7.08
2018-12-25 07:54:00+02:00,100.0,0.0,1.0,1.0,60.06,0.0,51.21,100.0,7.2
2018-12-25 07:55:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,52.6,100.0,7.26
2018-12-25 07:56:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,52.3,100.0,7.42
2018-12-25 07:57:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,53.55,100.01,7.53
2018-12-25 07:58:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,52.85,99.99,7.67
2018-12-25 07:59:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,52.18,99.98,7.8
2018-12-25 08:00:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,51.23,99.99,7.9
2018-12-25 08:01:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,52.07,99.98,8.02
2018-12-25 08:02:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,51.85,99.98,8.04
2018-12-25 08:03:00+02:00,100.0,0.0,1.0,1.0,57.56,0.0,53.04,99.98,8.12
2018-12-25 08:04:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,52.35,99.97,8.24
2018-12-25 08:05:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,53.32,99.97,8.22
2018-12-25 08:06:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,53.06,99.97,8.32
2018-12-25 08:07:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,52.63,99.98,8.19
2018-12-25 08:08:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,52.52,99.98,8.38
2018-12-25 08:09:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,53.22,99.98,8.48
2018-12-25 08:10:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,53.23,99.98,8.6
2018-12-25 08:11:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,52.8,99.98,8.62
2018-12-25 08:12:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,52.3,99.98,8.66
2018-12-25 08:13:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.88,99.98,8.63
2018-12-25 08:14:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,53.4,99.97,8.64
2018-12-25 08:15:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.6,99.98,8.42
2018-12-25 08:16:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,52.99,99.97,8.64
2018-12-25 08:17:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,52.49,99.97,8.7
2018-12-25 08:18:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,51.49,99.96,8.69
2018-12-25 08:19:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,53.2,99.97,8.62
2018-12-25 08:20:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,52.56,99.96,8.7
2018-12-25 08:21:00+02:00,100.0,0.0,1.0,1.0,55.89,0.0,53.5,99.97,8.74
2018-12-25 08:22:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,51.63,99.97,8.81
2018-12-25 08:23:00+02:00,100.0,0.0,1.0,0.0,55.95,0.0,51.93,99.97,8.72
2018-12-25 08:24:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,53.37,99.97,8.7
2018-12-25 08:25:00+02:00,100.0,0.0,1.0,0.0,56.46,0.0,51.96,99.97,8.67
2018-12-25 08:26:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,52.48,99.97,8.69
2018-12-25 08:27:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,52.67,99.97,8.59
2018-12-25 08:28:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,51.32,99.97,8.63
2018-12-25 08:29:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,51.48,99.97,8.62
2018-12-25 08:30:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,50.34,99.97,8.69
2018-12-25 08:31:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,51.98,99.97,8.69
2018-12-25 08:32:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,51.35,99.96,8.73
2018-12-25 08:33:00+02:00,100.0,0.0,0.0,0.0,56.51,0.51,52.56,99.97,8.6
2018-12-25 08:34:00+02:00,100.0,0.0,0.0,0.0,56.76,0.51,53.37,99.96,8.59
2018-12-25 08:35:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,52.83,99.96,8.63
2018-12-25 08:36:00+02:00,100.0,0.0,0.0,0.0,56.43,0.51,53.95,99.96,8.63
2018-12-25 08:37:00+02:00,100.0,0.0,0.0,0.0,56.36,0.51,51.6,99.96,8.67
2018-12-25 08:38:00+02:00,100.0,0.0,0.0,0.0,56.74,0.51,52.12,99.96,8.57
2018-12-25 08:39:00+02:00,100.0,0.0,0.0,0.0,57.2,0.51,51.61,99.96,8.56
2018-12-25 08:40:00+02:00,100.0,0.0,0.0,0.0,56.85,0.51,51.99,99.96,8.56
2018-12-25 08:41:00+02:00,100.0,0.0,0.0,0.0,56.98,0.51,52.7,99.96,8.55
2018-12-25 08:42:00+02:00,100.0,0.0,0.0,0.0,56.78,0.51,51.7,99.96,8.55
2018-12-25 08:43:00+02:00,100.0,0.0,0.0,0.0,57.16,0.51,52.59,99.96,8.55
2018-12-25 08:44:00+02:00,100.0,0.0,1.0,1.0,57.2,1.02,51.53,99.96,8.5
2018-12-25 08:45:00+02:00,100.0,0.0,1.0,1.0,57.33,1.02,52.15,99.96,8.43
2018-12-25 08:46:00+02:00,100.0,0.0,0.0,0.0,57.27,1.02,51.83,99.96,8.38
2018-12-25 08:47:00+02:00,100.0,0.0,1.0,1.0,57.38,1.02,51.51,99.95,8.41
2018-12-25 08:48:00+02:00,100.0,0.0,0.0,0.0,57.8,1.02,52.79,99.95,8.36
2018-12-25 08:49:00+02:00,100.0,0.0,1.0,1.0,57.79,1.53,51.88,99.95,8.28
2018-12-25 08:50:00+02:00,100.0,0.0,0.0,0.0,57.81,1.53,52.73,99.94,8.27
2018-12-25 08:51:00+02:00,100.0,0.0,1.0,1.0,58.0,1.53,52.34,99.95,8.27
2018-12-25 08:52:00+02:00,100.0,0.0,0.0,0.0,58.04,2.04,51.98,99.95,8.22
2018-12-25 08:53:00+02:00,100.0,0.0,1.0,1.0,57.95,0.96,52.23,99.95,8.25
2018-12-25 08:54:00+02:00,100.0,0.0,0.0,0.0,58.14,0.96,51.96,99.95,8.24
2018-12-25 08:55:00+02:00,100.0,0.0,1.0,1.0,58.18,1.47,52.91,99.95,8.21
2018-12-25 08:56:00+02:00,100.0,0.0,1.0,1.0,58.16,1.47,53.15,99.96,8.21
2018-12-25 08:57:00+02:00,100.0,0.0,1.0,0.0,58.52,1.98,53.63,99.95,8.14
2018-12-25 08:58:00+02:00,100.0,0.0,4.0,1.0,58.77,1.98,52.83,99.95,8.04
2018-12-25 08:59:00+02:00,100.0,0.0,1.0,1.0,58.79,1.41,51.05,99.95,8.05
2018-12-25 09:00:00+02:00,100.0,0.0,0.0,0.0,58.77,2.43,52.95,99.95,8.07
2018-12-25 09:01:00+02:00,100.0,0.0,1.0,1.0,58.81,2.43,53.1,99.95,8.02
2018-12-25 09:02:00+02:00,100.0,0.0,0.0,0.0,58.75,1.86,52.21,99.96,8.07
2018-12-25 09:03:00+02:00,100.0,0.0,1.0,0.0,58.77,2.88,52.82,99.95,8.02
2018-12-25 09:04:00+02:00,100.0,0.0,0.0,0.0,58.83,3.39,52.85,99.95,8.05
2018-12-25 09:05:00+02:00,100.0,0.0,0.0,0.0,58.87,2.82,51.84,99.95,8.01
2018-12-25 09:06:00+02:00,100.0,0.0,1.0,0.0,58.87,3.33,52.17,99.95,8.01
2018-12-25 09:07:00+02:00,100.0,0.0,0.0,0.0,58.73,3.84,52.23,99.95,8.04
2018-12-25 09:08:00+02:00,100.0,0.0,0.0,0.0,58.75,4.35,52.43,99.95,8.04
2018-12-25 09:09:00+02:00,100.0,0.0,1.0,1.0,58.85,3.78,52.05,99.95,8.0
2018-12-25 09:10:00+02:00,100.0,0.0,1.0,1.0,58.89,4.8,53.68,99.94,8.01
2018-12-25 09:11:00+02:00,100.0,0.0,0.0,0.0,58.84,4.23,51.41,99.94,8.01
2018-12-25 09:12:00+02:00,100.0,0.0,2.0,1.0,58.93,4.74,51.79,99.94,8.02
2018-12-25 09:13:00+02:00,100.0,0.0,1.0,0.0,59.18,5.77,52.17,99.94,7.98
2018-12-25 09:14:00+02:00,100.0,0.0,1.0,1.0,58.99,6.28,53.24,99.94,7.97
2018-12-25 09:15:00+02:00,100.0,0.0,1.0,1.0,59.23,5.71,52.43,99.94,7.97
2018-12-25 09:16:00+02:00,100.0,0.0,0.0,0.0,59.11,6.16,51.43,99.93,7.97
2018-12-25 09:17:00+02:00,100.0,0.0,1.0,1.0,59.9,6.67,53.86,99.94,7.7
2018-12-25 09:18:00+02:00,100.0,0.0,1.0,1.0,59.75,7.12,51.46,99.94,7.81
2018-12-25 09:19:00+02:00,100.0,0.0,0.0,0.0,59.6,8.14,52.29,99.94,7.84
2018-12-25 09:20:00+02:00,100.0,0.0,0.0,0.0,59.46,8.08,51.87,99.94,7.89
2018-12-25 09:21:00+02:00,100.0,1.0,2.0,2.0,59.21,8.53,52.73,99.93,7.94
2018-12-25 09:22:00+02:00,100.0,0.0,0.0,0.0,59.44,8.98,52.32,99.93,7.91
2018-12-25 09:23:00+02:00,100.0,0.0,0.0,0.0,59.47,8.98,51.37,99.93,7.91
2018-12-25 09:24:00+02:00,100.0,0.0,1.0,1.0,59.5,9.94,52.73,99.93,7.91
2018-12-25 09:25:00+02:00,100.0,0.0,1.0,1.0,59.31,10.39,52.64,99.93,7.94
2018-12-25 09:26:00+02:00,100.0,0.0,1.0,1.0,59.39,11.41,52.57,99.93,7.94
2018-12-25 09:27:00+02:00,100.0,0.0,1.0,1.0,59.37,10.84,52.92,99.93,7.98
2018-12-25 09:28:00+02:00,100.0,0.0,1.0,1.0,59.32,10.78,52.46,99.92,8.02
2018-12-25 09:29:00+02:00,100.0,0.0,1.0,1.0,59.25,10.78,51.96,99.92,8.02
2018-12-25 09:30:00+02:00,100.0,0.0,1.0,1.0,59.37,11.23,52.1,99.93,7.93
2018-12-25 09:31:00+02:00,100.0,0.0,0.0,0.0,59.29,11.17,51.21,99.92,7.94
2018-12-25 09:32:00+02:00,100.0,0.0,1.0,1.0,59.28,12.07,52.65,99.92,8.0
2018-12-25 09:33:00+02:00,100.0,0.0,0.0,0.0,59.43,12.52,52.74,99.92,7.96
2018-12-25 09:34:00+02:00,100.0,0.0,1.0,1.0,59.5,12.46,52.59,99.92,7.97
2018-12-25 09:35:00+02:00,100.0,0.0,0.0,0.0,59.53,11.38,53.56,99.92,7.94
2018-12-25 09:36:00+02:00,100.0,0.0,0.0,0.0,59.41,11.83,52.99,99.92,7.94
2018-12-25 09:37:00+02:00,100.0,0.0,1.0,1.0,59.28,12.79,53.84,99.92,8.0
2018-12-25 09:38:00+02:00,100.0,0.0,1.0,1.0,59.41,13.69,51.42,99.92,7.94
2018-12-25 09:39:00+02:00,100.0,0.0,1.0,1.0,59.39,14.02,53.02,99.92,7.96
2018-12-25 09:40:00+02:00,100.0,0.0,1.0,0.0,59.39,14.41,52.24,99.93,7.98
2018-12-25 09:41:00+02:00,100.0,0.0,0.0,0.0,59.44,13.9,51.88,99.93,7.98
2018-12-25 09:42:00+02:00,100.0,0.0,0.0,0.0,59.36,14.41,52.28,99.93,8.0
2018-12-25 09:43:00+02:00,100.0,0.0,0.0,0.0,59.26,15.43,51.0,99.92,8.0
2018-12-25 09:44:00+02:00,100.0,0.0,1.0,0.0,59.29,15.94,52.0,99.92,8.02
2018-12-25 09:45:00+02:00,100.0,0.0,1.0,0.0,59.36,15.49,51.63,99.92,7.98
2018-12-25 09:46:00+02:00,100.0,0.0,0.0,0.0,59.17,16.84,51.39,99.92,8.02
2018-12-25 09:47:00+02:00,100.0,0.0,1.0,1.0,59.21,17.74,52.21,99.91,8.02
2018-12-25 09:48:00+02:00,100.0,0.0,0.0,0.0,59.43,19.03,52.68,99.92,7.96
2018-12-25 09:49:00+02:00,100.0,0.0,1.0,1.0,59.44,19.36,51.23,99.92,7.97
2018-12-25 09:50:00+02:00,100.0,0.0,1.0,1.0,59.39,19.9,50.9,99.92,7.98
2018-12-25 09:51:00+02:00,100.0,0.0,1.0,1.0,59.67,18.69,51.74,99.92,7.93
2018-12-25 09:52:00+02:00,100.0,0.0,0.0,0.0,59.49,17.51,53.06,99.93,7.96
2018-12-25 09:53:00+02:00,100.0,1.0,1.0,1.0,59.54,16.58,50.42,99.93,7.94
2018-12-25 09:54:00+02:00,100.0,0.0,1.0,1.0,59.72,18.5,53.02,99.93,7.94
2018-12-25 09:55:00+02:00,100.0,0.0,1.0,1.0,59.68,18.8,51.55,99.92,7.98
2018-12-25 09:56:00+02:00,100.0,0.0,0.0,0.0,59.51,19.11,53.88,99.92,7.97
2018-12-25 09:57:00+02:00,100.0,0.0,1.0,1.0,59.53,20.76,52.3,99.92,8.0
2018-12-25 09:58:00+02:00,100.0,0.0,1.0,1.0,59.44,21.15,57.37,99.92,8.02
2018-12-25 09:59:00+02:00,100.0,0.0,1.0,1.0,59.49,22.68,53.29,99.91,8.0
2018-12-25 10:00:00+02:00,100.0,0.0,0.0,0.0,59.49,24.09,52.02,99.91,8.01
2018-12-25 10:01:00+02:00,100.0,0.0,1.0,1.0,59.45,25.24,51.52,99.91,8.02
2018-12-25 10:02:00+02:00,100.0,1.0,1.0,1.0,59.36,27.1,50.82,99.91,8.02
2018-12-25 10:03:00+02:00,100.0,0.0,0.0,0.0,59.34,28.78,50.97,99.91,8.05
2018-12-25 10:04:00+02:00,100.0,0.0,0.0,0.0,59.3,30.42,52.7,99.91,8.07
2018-12-25 10:05:00+02:00,100.0,0.0,1.0,1.0,59.46,30.9,52.95,99.92,8.04
2018-12-25 10:06:00+02:00,100.0,0.0,1.0,1.0,59.44,32.79,50.89,99.91,8.02
2018-12-25 10:07:00+02:00,100.0,1.0,1.0,1.0,59.55,33.87,51.6,99.92,8.0
2018-12-25 10:08:00+02:00,99.0,1.0,4.0,2.0,59.49,34.35,51.58,99.91,8.0
2018-12-25 10:09:00+02:00,99.0,0.0,1.0,1.0,59.62,35.56,51.75,99.91,8.0
2018-12-25 10:10:00+02:00,99.0,0.0,1.0,1.0,59.66,35.41,51.59,99.91,7.98
2018-12-25 10:11:00+02:00,99.0,1.0,2.0,2.0,59.75,37.51,53.12,99.91,7.96
2018-12-25 10:12:00+02:00,99.0,1.0,2.0,2.0,59.7,40.15,51.3,99.91,7.98
2018-12-25 10:13:00+02:00,99.0,1.0,2.0,1.0,59.64,40.99,50.98,99.91,7.97
2018-12-25 10:14:00+02:00,99.0,1.0,2.0,1.0,59.76,40.81,52.27,99.91,7.98
2018-12-25 10:15:00+02:00,98.0,1.0,2.0,2.0,59.73,41.65,54.23,99.91,7.96
2018-12-25 10:16:00+02:00,98.0,0.0,1.0,0.0,59.7,41.26,52.92,99.91,7.97
2018-12-25 10:17:00+02:00,98.0,1.0,2.0,1.0,59.72,42.34,51.86,99.91,8.01
2018-12-25 10:18:00+02:00,98.0,1.0,1.0,1.0,59.69,44.18,51.61,99.91,8.04
2018-12-25 10:19:00+02:00,98.0,1.0,1.0,1.0,59.57,44.93,53.24,99.91,8.05
2018-12-25 10:20:00+02:00,98.0,1.0,1.0,1.0,59.6,47.55,52.7,99.91,8.07
2018-12-25 10:21:00+02:00,98.0,1.0,1.0,1.0,59.87,46.2,51.36,99.91,8.0
2018-12-25 10:22:00+02:00,99.0,1.0,2.0,2.0,59.85,47.55,51.38,99.91,8.04
2018-12-25 10:23:00+02:00,100.0,1.0,1.0,1.0,59.78,48.51,51.75,99.91,8.04
2018-12-25 10:24:00+02:00,100.0,1.0,2.0,2.0,59.55,45.63,53.01,99.92,8.12
2018-12-25 10:25:00+02:00,100.0,0.0,1.0,1.0,59.33,44.34,52.4,99.92,8.22
2018-12-25 10:26:00+02:00,100.0,1.0,1.0,1.0,58.88,43.89,52.25,99.92,8.38
2018-12-25 10:27:00+02:00,100.0,1.0,1.0,1.0,58.52,44.85,52.86,99.92,8.45
2018-12-25 10:28:00+02:00,100.0,0.0,2.0,2.0,58.28,41.0,52.44,99.92,8.57
2018-12-25 10:29:00+02:00,100.0,1.0,1.0,1.0,58.04,40.88,52.3,99.92,8.67
2018-12-25 10:30:00+02:00,100.0,1.0,2.0,2.0,57.57,41.03,52.8,99.92,8.76
2018-12-25 10:31:00+02:00,100.0,1.0,1.0,1.0,57.48,43.16,52.82,99.93,8.86
2018-12-25 10:32:00+02:00,100.0,1.0,1.0,1.0,57.05,41.71,52.38,99.93,9.01
2018-12-25 10:33:00+02:00,100.0,1.0,2.0,2.0,56.74,42.55,51.78,99.92,9.08
2018-12-25 10:34:00+02:00,100.0,1.0,1.0,1.0,56.5,41.35,52.54,99.92,9.18
2018-12-25 10:35:00+02:00,100.0,0.0,0.0,0.0,56.18,43.6,52.41,99.92,9.25
2018-12-25 10:36:00+02:00,100.0,1.0,1.0,1.0,56.16,44.2,53.78,99.92,9.21
2018-12-25 10:37:00+02:00,100.0,0.0,0.0,0.0,55.78,45.94,52.44,99.92,9.38
2018-12-25 10:38:00+02:00,100.0,1.0,1.0,1.0,55.73,45.7,52.96,99.92,9.39
2018-12-25 10:39:00+02:00,100.0,0.0,0.0,0.0,55.65,45.84,51.51,99.92,9.46
2018-12-25 10:40:00+02:00,100.0,0.0,0.0,0.0,55.39,46.38,51.78,99.92,9.55
2018-12-25 10:41:00+02:00,100.0,0.0,0.0,0.0,55.27,43.7,52.92,99.92,9.56
2018-12-25 10:42:00+02:00,100.0,0.0,0.0,0.0,55.4,45.26,51.29,99.92,9.52
2018-12-25 10:43:00+02:00,100.0,0.0,0.0,0.0,55.1,43.52,52.95,99.92,9.61
2018-12-25 10:44:00+02:00,100.0,0.0,1.0,1.0,55.05,44.93,52.11,99.92,9.63
2018-12-25 10:45:00+02:00,100.0,0.0,1.0,1.0,54.87,49.11,53.28,99.92,9.65
2018-12-25 10:46:00+02:00,100.0,0.0,0.0,0.0,55.03,49.02,52.95,99.92,9.58
2018-12-25 10:47:00+02:00,100.0,0.0,0.0,0.0,54.92,49.63,52.45,99.92,9.63
2018-12-25 10:48:00+02:00,100.0,0.0,0.0,0.0,54.85,47.29,52.61,99.92,9.67
2018-12-25 10:49:00+02:00,100.0,0.0,0.0,0.0,54.73,48.76,50.62,99.92,9.67
2018-12-25 10:50:00+02:00,100.0,0.0,0.0,0.0,54.71,47.8,53.42,99.92,9.65
2018-12-25 10:51:00+02:00,100.0,0.0,1.0,1.0,54.64,50.15,53.72,99.91,9.63
2018-12-25 10:52:00+02:00,100.0,0.0,0.0,0.0,54.98,46.97,52.07,99.92,9.56
2018-12-25 10:53:00+02:00,100.0,0.0,0.0,0.0,54.99,48.6,51.36,99.91,9.49
2018-12-25 10:54:00+02:00,100.0,0.0,0.0,0.0,55.07,49.08,51.72,99.91,9.51
2018-12-25 10:55:00+02:00,100.0,0.0,0.0,0.0,54.98,49.77,53.75,99.91,9.51
2018-12-25 10:56:00+02:00,100.0,0.0,1.0,1.0,55.15,48.15,53.31,99.91,9.45
2018-12-25 10:57:00+02:00,100.0,0.0,1.0,1.0,55.16,48.91,54.2,99.9,9.46
2018-12-25 10:58:00+02:00,100.0,0.0,1.0,1.0,55.25,48.01,52.05,99.91,9.41
2018-12-25 10:59:00+02:00,100.0,0.0,1.0,1.0,55.12,48.72,52.13,99.9,9.45
2018-12-25 11:00:00+02:00,100.0,0.0,1.0,1.0,55.12,49.05,51.4,99.9,9.49
2018-12-25 11:01:00+02:00,100.0,0.0,1.0,1.0,55.17,50.22,52.76,99.9,9.43
2018-12-25 11:02:00+02:00,100.0,0.0,1.0,1.0,55.35,51.84,51.9,99.9,9.39
2018-12-25 11:03:00+02:00,100.0,1.0,1.0,1.0,55.41,54.75,52.52,99.9,9.34
2018-12-25 11:04:00+02:00,100.0,0.0,1.0,1.0,55.38,57.27,51.45,99.9,9.35
2018-12-25 11:05:00+02:00,100.0,0.0,1.0,1.0,55.39,58.77,53.23,99.9,9.34
2018-12-25 11:06:00+02:00,100.0,0.0,1.0,1.0,55.39,57.11,52.51,99.9,9.38
2018-12-25 11:07:00+02:00,100.0,0.0,1.0,1.0,55.56,58.88,52.2,99.9,9.28
2018-12-25 11:08:00+02:00,100.0,0.0,1.0,0.0,55.79,62.57,53.55,99.9,9.2
2018-12-25 11:09:00+02:00,100.0,0.0,1.0,1.0,55.59,60.47,51.44,99.89,9.27
2018-12-25 11:10:00+02:00,100.0,0.0,1.0,1.0,55.8,59.32,51.59,99.9,9.28
2018-12-25 11:11:00+02:00,100.0,0.0,1.0,1.0,55.84,61.96,52.02,99.9,9.17
2018-12-25 11:12:00+02:00,100.0,0.0,1.0,1.0,55.95,59.74,53.61,99.9,9.15
2018-12-25 11:13:00+02:00,100.0,0.0,1.0,1.0,55.85,62.08,54.33,99.89,9.15
2018-12-25 11:14:00+02:00,100.0,0.0,0.0,0.0,56.14,61.92,51.8,99.9,9.11
2018-12-25 11:15:00+02:00,100.0,0.0,1.0,1.0,56.23,60.62,52.9,99.9,9.07
2018-12-25 11:16:00+02:00,100.0,0.0,1.0,1.0,56.36,61.85,52.27,99.9,9.03
2018-12-25 11:17:00+02:00,100.0,0.0,1.0,1.0,56.6,59.66,51.04,99.89,8.94
2018-12-25 11:18:00+02:00,100.0,0.0,0.0,0.0,56.77,55.79,52.67,99.9,8.91
2018-12-25 11:19:00+02:00,100.0,0.0,0.0,0.0,56.79,56.99,54.71,99.89,8.9
2018-12-25 11:20:00+02:00,100.0,0.0,1.0,1.0,56.93,58.02,52.24,99.89,8.87
2018-12-25 11:21:00+02:00,100.0,0.0,0.0,0.0,57.19,54.41,50.75,99.89,8.8
2018-12-25 11:22:00+02:00,100.0,0.0,1.0,1.0,57.27,53.82,51.68,99.89,8.76
2018-12-25 11:23:00+02:00,100.0,0.0,0.0,0.0,57.42,52.67,51.99,99.89,8.76
2018-12-25 11:24:00+02:00,100.0,0.0,0.0,0.0,57.33,54.84,55.67,99.89,8.73
2018-12-25 11:25:00+02:00,100.0,0.0,2.0,1.0,57.43,51.27,52.18,99.89,8.73
2018-12-25 11:26:00+02:00,100.0,0.0,0.0,0.0,57.57,51.7,53.59,99.88,8.7
2018-12-25 11:27:00+02:00,100.0,0.0,0.0,0.0,57.77,51.34,51.36,99.88,8.67
2018-12-25 11:28:00+02:00,100.0,0.0,0.0,0.0,57.8,52.91,51.53,99.87,8.62
2018-12-25 11:29:00+02:00,100.0,0.0,0.0,0.0,58.02,54.65,53.11,99.88,8.57
2018-12-25 11:30:00+02:00,100.0,0.0,0.0,0.0,57.98,57.08,51.17,99.87,8.53
2018-12-25 11:31:00+02:00,100.0,0.0,1.0,0.0,58.39,56.36,52.77,99.87,8.46
2018-12-25 11:32:00+02:00,100.0,0.0,0.0,0.0,58.25,52.76,52.14,99.87,8.43
2018-12-25 11:33:00+02:00,100.0,0.0,0.0,0.0,58.16,53.39,51.54,99.88,8.52
2018-12-25 11:34:00+02:00,100.0,0.0,1.0,0.0,58.29,51.02,52.29,99.88,8.45
2018-12-25 11:35:00+02:00,100.0,1.0,1.0,1.0,58.39,53.78,51.33,99.88,8.43
2018-12-25 11:36:00+02:00,100.0,0.0,0.0,0.0,58.44,53.72,52.45,99.87,8.38
2018-12-25 11:37:00+02:00,100.0,0.0,0.0,0.0,58.37,52.37,51.72,99.87,8.43
2018-12-25 11:38:00+02:00,100.0,0.0,1.0,1.0,58.51,51.86,51.32,99.88,8.42
2018-12-25 11:39:00+02:00,100.0,0.0,0.0,0.0,58.75,51.74,52.26,99.88,8.33
2018-12-25 11:40:00+02:00,100.0,0.0,0.0,0.0,58.66,51.95,52.41,99.87,8.36
2018-12-25 11:41:00+02:00,100.0,0.0,1.0,1.0,58.89,54.47,52.02,99.87,8.31
2018-12-25 11:42:00+02:00,100.0,0.0,0.0,0.0,58.83,52.03,52.58,99.88,8.32
2018-12-25 11:43:00+02:00,100.0,0.0,0.0,0.0,58.9,51.91,52.02,99.87,8.31
2018-12-25 11:44:00+02:00,100.0,0.0,1.0,1.0,58.96,52.18,52.44,99.87,8.31
2018-12-25 11:45:00+02:00,100.0,0.0,1.0,1.0,58.79,51.73,50.7,99.87,8.33
2018-12-25 11:46:00+02:00,100.0,0.0,1.0,1.0,58.75,49.81,51.71,99.87,8.32
2018-12-25 11:47:00+02:00,100.0,0.0,0.0,0.0,58.86,51.4,52.6,99.88,8.32
2018-12-25 11:48:00+02:00,100.0,0.0,1.0,1.0,58.78,46.81,51.95,99.88,8.33
2018-12-25 11:49:00+02:00,100.0,0.0,0.0,0.0,58.92,46.34,52.29,99.87,8.39
2018-12-25 11:50:00+02:00,100.0,0.0,0.0,0.0,58.83,48.89,52.04,99.87,8.35
2018-12-25 11:51:00+02:00,100.0,0.0,0.0,0.0,58.99,46.07,51.96,99.87,8.32
2018-12-25 11:52:00+02:00,100.0,0.0,0.0,0.0,59.2,44.68,52.93,99.87,8.21
2018-12-25 11:53:00+02:00,100.0,0.0,0.0,0.0,59.3,46.18,54.04,99.87,8.27
2018-12-25 11:54:00+02:00,100.0,0.0,0.0,0.0,59.33,44.2,51.07,99.86,8.19
2018-12-25 11:55:00+02:00,100.0,0.0,0.0,0.0,59.29,42.73,52.22,99.86,8.22
2018-12-25 11:56:00+02:00,100.0,0.0,0.0,0.0,59.25,39.62,51.54,99.85,8.25
2018-12-25 11:57:00+02:00,100.0,0.0,0.0,0.0,59.21,41.39,52.18,99.85,8.27
2018-12-25 11:58:00+02:00,100.0,0.0,1.0,1.0,58.97,42.14,52.02,99.85,8.31
2018-12-25 11:59:00+02:00,100.0,0.0,0.0,0.0,59.22,39.3,51.72,99.85,8.31
2018-12-25 12:00:00+02:00,100.0,0.0,1.0,1.0,59.21,39.15,52.07,99.86,8.33
2018-12-25 12:01:00+02:00,100.0,0.0,0.0,0.0,59.11,38.19,52.32,99.85,8.31
2018-12-25 12:02:00+02:00,100.0,0.0,1.0,1.0,59.04,39.87,50.56,99.85,8.27
2018-12-25 12:03:00+02:00,100.0,0.0,0.0,0.0,59.04,42.0,52.15,99.85,8.32
2018-12-25 12:04:00+02:00,100.0,0.0,1.0,0.0,58.9,42.78,52.1,99.85,8.31
2018-12-25 12:05:00+02:00,100.0,0.0,1.0,1.0,59.17,43.43,52.2,99.85,8.33
2018-12-25 12:06:00+02:00,100.0,0.0,0.0,0.0,59.06,44.48,51.41,99.85,8.31
2018-12-25 12:07:00+02:00,100.0,0.0,0.0,0.0,59.4,43.16,53.56,99.85,8.24
2018-12-25 12:08:00+02:00,100.0,0.0,0.0,0.0,59.3,42.98,51.36,99.85,8.25
2018-12-25 12:09:00+02:00,100.0,0.0,1.0,1.0,59.22,44.66,52.37,99.84,8.25
2018-12-25 12:10:00+02:00,100.0,0.0,1.0,1.0,59.04,46.28,52.26,99.85,8.27
2018-12-25 12:11:00+02:00,100.0,0.0,1.0,1.0,59.17,49.31,50.96,99.84,8.27
2018-12-25 12:12:00+02:00,100.0,0.0,0.0,0.0,59.13,51.19,49.37,99.84,8.27
2018-12-25 12:13:00+02:00,100.0,1.0,2.0,2.0,59.21,51.73,52.69,99.84,8.31
2018-12-25 12:14:00+02:00,100.0,1.0,1.0,1.0,59.15,52.69,52.43,99.85,8.29
2018-12-25 12:15:00+02:00,100.0,0.0,1.0,1.0,59.3,54.28,53.26,99.84,8.29
2018-12-25 12:16:00+02:00,100.0,1.0,2.0,2.0,59.4,49.63,51.93,99.85,8.24
2018-12-25 12:17:00+02:00,100.0,0.0,1.0,0.0,59.28,47.57,52.5,99.86,8.27
2018-12-25 12:18:00+02:00,100.0,1.0,1.0,1.0,59.21,45.05,53.3,99.86,8.31
2018-12-25 12:19:00+02:00,100.0,1.0,2.0,1.0,59.17,42.73,51.64,99.86,8.31
2018-12-25 12:20:00+02:00,100.0,0.0,1.0,1.0,59.29,42.61,52.62,99.86,8.29
2018-12-25 12:21:00+02:00,100.0,0.0,0.0,0.0,59.28,44.08,53.0,99.86,8.33
2018-12-25 12:22:00+02:00,100.0,0.0,0.0,0.0,59.16,42.34,50.88,99.86,8.32
2018-12-25 12:23:00+02:00,100.0,0.0,1.0,1.0,59.42,37.78,54.0,99.86,8.29
2018-12-25 12:24:00+02:00,100.0,0.0,0.0,0.0,59.45,38.95,51.25,99.85,8.27
2018-12-25 12:25:00+02:00,100.0,0.0,0.0,0.0,59.35,40.06,53.58,99.85,8.24
2018-12-25 12:26:00+02:00,100.0,0.0,1.0,1.0,59.23,41.08,51.07,99.84,8.32
2018-12-25 12:27:00+02:00,100.0,0.0,0.0,0.0,59.4,44.5,51.56,99.84,8.24
2018-12-25 12:28:00+02:00,100.0,0.0,1.0,1.0,59.73,51.13,55.74,99.84,8.29
2018-12-25 12:29:00+02:00,100.0,0.0,1.0,1.0,59.62,51.97,51.64,99.84,8.15
2018-12-25 12:30:00+02:00,100.0,0.0,0.0,0.0,59.61,56.17,55.08,99.84,8.15
2018-12-25 12:31:00+02:00,100.0,0.0,1.0,0.0,59.51,49.21,51.67,99.84,8.21
2018-12-25 12:32:00+02:00,100.0,0.0,0.0,0.0,59.44,45.22,52.58,99.85,8.18
2018-12-25 12:33:00+02:00,100.0,0.0,1.0,0.0,59.52,45.73,52.28,99.85,8.17
2018-12-25 12:34:00+02:00,100.0,0.0,0.0,0.0,59.62,43.27,53.2,99.84,8.15
2018-12-25 12:35:00+02:00,100.0,0.0,0.0,0.0,59.56,39.67,52.05,99.84,8.15
2018-12-25 12:36:00+02:00,100.0,0.0,0.0,0.0,59.58,39.91,52.1,99.85,8.19
2018-12-25 12:37:00+02:00,100.0,0.0,0.0,0.0,59.5,41.38,52.22,99.85,8.18
2018-12-25 12:38:00+02:00,99.0,0.0,1.0,1.0,59.4,44.27,52.15,99.83,8.17
2018-12-25 12:39:00+02:00,99.0,0.0,1.0,1.0,59.43,38.02,53.11,99.83,8.22
2018-12-25 12:40:00+02:00,99.0,0.0,0.0,0.0,59.5,39.76,50.41,99.82,8.18
2018-12-25 12:41:00+02:00,99.0,0.0,2.0,1.0,59.27,42.67,51.79,99.82,8.21
2018-12-25 12:42:00+02:00,99.0,0.0,1.0,1.0,59.33,46.36,54.29,99.82,8.18
2018-12-25 12:43:00+02:00,99.0,2.0,4.0,2.0,59.53,52.15,52.61,99.81,8.21
2018-12-25 12:44:00+02:00,99.0,2.0,2.0,2.0,59.25,59.03,52.54,99.81,8.22
2018-12-25 12:45:00+02:00,98.0,2.0,4.0,2.0,59.51,54.22,53.95,99.81,8.14
2018-12-25 12:46:00+02:00,98.0,2.0,4.0,2.0,59.5,54.92,52.7,99.81,8.17
2018-12-25 12:47:00+02:00,98.0,0.0,1.0,1.0,59.42,51.4,51.07,99.81,8.17
2018-12-25 12:48:00+02:00,98.0,0.0,0.0,0.0,59.38,58.03,51.4,99.81,8.15
2018-12-25 12:49:00+02:00,98.0,0.0,1.0,0.0,59.45,60.47,53.21,99.81,8.17
2018-12-25 12:50:00+02:00,98.0,0.0,0.0,0.0,59.45,59.98,52.71,99.81,8.14
2018-12-25 12:51:00+02:00,98.0,0.0,0.0,0.0,59.29,65.11,53.21,99.8,8.15
2018-12-25 12:52:00+02:00,99.0,0.0,1.0,1.0,59.44,57.52,52.21,99.8,8.15
2018-12-25 12:53:00+02:00,100.0,0.0,1.0,1.0,59.37,54.31,53.01,99.8,8.18
2018-12-25 12:54:00+02:00,100.0,0.0,1.0,1.0,59.13,54.76,52.7,99.81,8.28
2018-12-25 12:55:00+02:00,100.0,0.0,0.0,0.0,58.95,57.91,51.45,99.81,8.38
2018-12-25 12:56:00+02:00,100.0,0.0,0.0,0.0,58.87,55.09,52.96,99.82,8.43
2018-12-25 12:57:00+02:00,100.0,0.0,0.0,0.0,58.49,54.64,52.74,99.81,8.56
2018-12-25 12:58:00+02:00,100.0,1.0,1.0,1.0,57.98,48.13,51.17,99.81,8.69
2018-12-25 12:59:00+02:00,100.0,1.0,1.0,1.0,57.68,45.31,51.06,99.81,8.79
2018-12-25 13:00:00+02:00,100.0,1.0,1.0,1.0,57.55,47.11,53.17,99.81,8.84
2018-12-25 13:01:00+02:00,100.0,0.0,1.0,1.0,57.17,47.95,52.41,99.81,8.96
2018-12-25 13:02:00+02:00,100.0,0.0,0.0,0.0,56.92,48.6,52.62,99.82,9.07
2018-12-25 13:03:00+02:00,100.0,0.0,0.0,0.0,56.58,51.7,50.38,99.81,9.17
2018-12-25 13:04:00+02:00,100.0,0.0,1.0,1.0,56.22,50.73,54.41,99.8,9.31
2018-12-25 13:05:00+02:00,100.0,1.0,1.0,1.0,55.9,49.65,51.49,99.79,9.39
2018-12-25 13:06:00+02:00,100.0,4.0,4.0,4.0,55.98,51.39,52.39,99.79,9.28
2018-12-25 13:07:00+02:00,100.0,2.0,4.0,4.0,55.77,51.0,54.38,99.79,9.41
2018-12-25 13:08:00+02:00,100.0,2.0,4.0,4.0,55.8,50.1,53.14,99.79,9.42
2018-12-25 13:09:00+02:00,100.0,1.0,1.0,1.0,55.63,47.85,51.28,99.79,9.46
2018-12-25 13:10:00+02:00,100.0,0.0,2.0,1.0,55.46,48.93,54.09,99.79,9.52
2018-12-25 13:11:00+02:00,100.0,0.0,1.0,1.0,55.32,48.03,51.92,99.79,9.56
2018-12-25 13:12:00+02:00,100.0,0.0,1.0,1.0,55.1,51.12,51.65,99.78,9.66
2018-12-25 13:13:00+02:00,100.0,0.0,1.0,1.0,55.0,51.39,51.75,99.78,9.67
2018-12-25 13:14:00+02:00,100.0,1.0,1.0,1.0,55.04,50.37,50.87,99.78,9.66
2018-12-25 13:15:00+02:00,100.0,1.0,1.0,1.0,54.94,49.98,52.76,99.79,9.66
2018-12-25 13:16:00+02:00,100.0,0.0,1.0,1.0,54.83,46.95,54.97,99.79,9.7
2018-12-25 13:17:00+02:00,100.0,0.0,1.0,1.0,54.76,45.9,52.3,99.79,9.67
2018-12-25 13:18:00+02:00,100.0,1.0,1.0,1.0,55.03,47.11,51.65,99.79,9.63
2018-12-25 13:19:00+02:00,100.0,1.0,1.0,1.0,54.97,48.97,55.55,99.78,9.62
2018-12-25 13:20:00+02:00,100.0,1.0,1.0,1.0,54.91,49.09,51.48,99.78,9.69
2018-12-25 13:21:00+02:00,100.0,0.0,0.0,0.0,54.67,46.75,52.52,99.78,9.73
2018-12-25 13:22:00+02:00,100.0,1.0,1.0,1.0,54.83,47.44,51.25,99.77,9.76
2018-12-25 13:23:00+02:00,100.0,0.0,1.0,1.0,55.37,52.79,51.81,99.77,9.45
2018-12-25 13:24:00+02:00,100.0,0.0,1.0,1.0,55.26,54.1,51.92,99.77,9.52
2018-12-25 13:25:00+02:00,100.0,1.0,2.0,2.0,55.16,53.89,51.06,99.77,9.52
2018-12-25 13:26:00+02:00,100.0,1.0,1.0,1.0,55.16,55.64,54.23,99.78,9.55
2018-12-25 13:27:00+02:00,100.0,1.0,1.0,1.0,55.15,62.74,51.67,99.77,9.53
2018-12-25 13:28:00+02:00,100.0,1.0,1.0,1.0,55.29,61.81,52.58,99.77,9.52
2018-12-25 13:29:00+02:00,100.0,1.0,1.0,1.0,55.27,64.6,57.03,99.77,9.52
2018-12-25 13:30:00+02:00,100.0,1.0,1.0,1.0,55.27,67.41,51.39,99.76,9.49
2018-12-25 13:31:00+02:00,100.0,1.0,1.0,1.0,55.24,68.16,53.46,99.76,9.52
2018-12-25 13:32:00+02:00,100.0,1.0,1.0,1.0,55.31,64.88,53.66,99.76,9.52
2018-12-25 13:33:00+02:00,100.0,1.0,1.0,1.0,55.31,61.68,51.48,99.76,9.52
2018-12-25 13:34:00+02:00,100.0,1.0,2.0,2.0,55.33,56.35,52.59,99.76,9.42
2018-12-25 13:35:00+02:00,100.0,1.0,1.0,1.0,55.41,53.89,52.29,99.75,9.48
2018-12-25 13:36:00+02:00,100.0,1.0,2.0,2.0,55.33,52.11,52.86,99.76,9.42
2018-12-25 13:37:00+02:00,100.0,1.0,2.0,2.0,55.46,56.94,50.43,99.76,9.41
2018-12-25 13:38:00+02:00,100.0,1.0,2.0,2.0,55.4,57.2,51.69,99.76,9.43
2018-12-25 13:39:00+02:00,100.0,0.0,2.0,2.0,55.53,58.87,52.16,99.76,9.39
2018-12-25 13:40:00+02:00,100.0,1.0,1.0,1.0,55.54,56.98,51.68,99.75,9.39
2018-12-25 13:41:00+02:00,100.0,2.0,2.0,2.0,55.6,56.59,51.49,99.75,9.37
2018-12-25 13:42:00+02:00,100.0,1.0,2.0,2.0,55.62,60.14,52.67,99.75,9.34
2018-12-25 13:43:00+02:00,100.0,1.0,1.0,1.0,55.68,54.87,52.18,99.75,9.34
2018-12-25 13:44:00+02:00,100.0,2.0,2.0,2.0,55.68,49.14,54.12,99.75,9.31
2018-12-25 13:45:00+02:00,100.0,1.0,2.0,2.0,55.86,46.88,51.45,99.75,9.28
2018-12-25 13:46:00+02:00,100.0,1.0,2.0,2.0,56.05,47.05,50.26,99.75,9.15
2018-12-25 13:47:00+02:00,100.0,0.0,1.0,1.0,56.33,43.9,60.44,99.76,9.11
2018-12-25 13:48:00+02:00,100.0,1.0,2.0,2.0,56.45,38.72,51.74,99.75,9.07
2018-12-25 13:49:00+02:00,100.0,1.0,1.0,1.0,56.7,39.2,59.92,99.74,9.01
2018-12-25 13:50:00+02:00,100.0,1.0,4.0,2.0,56.78,37.71,51.11,99.75,8.91
2018-12-25 13:51:00+02:00,100.0,1.0,4.0,2.0,56.85,34.3,56.04,99.74,8.94
2018-12-25 13:52:00+02:00,100.0,1.0,2.0,2.0,57.16,32.74,52.48,99.75,8.83
2018-12-25 13:53:00+02:00,100.0,1.0,1.0,1.0,57.38,33.37,51.78,99.75,8.79
2018-12-25 13:54:00+02:00,100.0,2.0,2.0,2.0,57.48,34.74,52.95,99.75,8.72
2018-12-25 13:55:00+02:00,100.0,2.0,4.0,4.0,57.71,32.86,50.34,99.74,8.66
2018-12-25 13:56:00+02:00,100.0,1.0,4.0,2.0,57.63,33.31,50.95,99.74,8.64
2018-12-25 13:57:00+02:00,100.0,1.0,4.0,2.0,57.81,32.06,57.43,99.74,8.66
2018-12-25 13:58:00+02:00,100.0,1.0,2.0,2.0,57.82,32.03,52.31,99.74,8.64
2018-12-25 13:59:00+02:00,100.0,1.0,5.0,2.0,57.82,31.7,51.69,99.74,8.62
2018-12-25 14:00:00+02:00,100.0,1.0,4.0,2.0,57.98,29.57,52.06,99.74,8.62
2018-12-25 14:01:00+02:00,100.0,1.0,2.0,2.0,57.97,26.63,51.96,99.74,8.59
2018-12-25 14:02:00+02:00,100.0,1.0,2.0,2.0,58.05,25.61,52.01,99.74,8.52
2018-12-25 14:03:00+02:00,100.0,1.0,2.0,2.0,58.19,16.75,52.75,99.74,8.5
2018-12-25 14:04:00+02:00,100.0,1.0,1.0,1.0,58.08,23.81,51.65,99.73,8.49
2018-12-25 14:05:00+02:00,100.0,0.0,1.0,1.0,58.18,24.65,52.58,99.73,8.56
2018-12-25 14:06:00+02:00,100.0,1.0,5.0,2.0,58.21,23.32,57.43,99.74,8.53
2018-12-25 14:07:00+02:00,100.0,1.0,2.0,2.0,58.35,24.02,51.64,99.73,8.49
2018-12-25 14:08:00+02:00,100.0,1.0,2.0,2.0,58.19,21.7,53.52,99.74,8.49
2018-12-25 14:09:00+02:00,100.0,1.0,2.0,2.0,58.37,22.34,50.56,99.74,8.52
2018-12-25 14:10:00+02:00,100.0,1.0,2.0,2.0,58.36,21.68,51.85,99.74,8.48
2018-12-25 14:11:00+02:00,100.0,1.0,1.0,1.0,58.37,19.31,51.96,99.75,8.48
2018-12-25 14:12:00+02:00,100.0,1.0,2.0,2.0,58.44,21.29,51.73,99.74,8.41
2018-12-25 14:13:00+02:00,100.0,1.0,2.0,2.0,58.39,22.31,53.43,99.73,8.46
2018-12-25 14:14:00+02:00,100.0,1.0,2.0,2.0,58.36,20.39,51.28,99.73,8.45
2018-12-25 14:15:00+02:00,100.0,1.0,2.0,2.0,58.32,21.47,52.03,99.73,8.46
2018-12-25 14:16:00+02:00,100.0,1.0,5.0,2.0,58.23,20.45,51.55,99.73,8.5
2018-12-25 14:17:00+02:00,100.0,1.0,5.0,2.0,58.26,20.0,52.02,99.73,8.49
2018-12-25 14:18:00+02:00,100.0,1.0,2.0,2.0,58.26,18.98,50.73,99.74,8.49
2018-12-25 14:19:00+02:00,100.0,1.0,1.0,1.0,58.56,18.02,54.51,99.74,8.48
2018-12-25 14:20:00+02:00,100.0,2.0,2.0,2.0,58.52,17.57,52.45,99.74,8.36
2018-12-25 14:21:00+02:00,100.0,2.0,5.0,4.0,58.77,16.54,51.76,99.75,8.35
2018-12-25 14:22:00+02:00,100.0,1.0,4.0,2.0,58.94,16.93,53.05,99.74,8.35
2018-12-25 14:23:00+02:00,100.0,1.0,1.0,1.0,59.01,18.98,53.22,99.74,8.27
2018-12-25 14:24:00+02:00,100.0,1.0,1.0,1.0,59.8,20.0,53.25,99.74,8.22
2018-12-25 14:25:00+02:00,100.0,2.0,4.0,4.0,59.42,21.92,51.25,99.74,8.22
2018-12-25 14:26:00+02:00,100.0,1.0,4.0,2.0,59.34,20.39,51.7,99.74,8.22
2018-12-25 14:27:00+02:00,100.0,1.0,2.0,2.0,59.01,18.92,51.42,99.73,8.28
2018-12-25 14:28:00+02:00,100.0,1.0,2.0,2.0,59.13,20.27,53.36,99.73,8.25
2018-12-25 14:29:00+02:00,100.0,1.0,1.0,1.0,59.19,21.56,53.59,99.73,8.24
2018-12-25 14:30:00+02:00,100.0,1.0,2.0,2.0,59.1,20.72,53.05,99.73,8.31
2018-12-25 14:31:00+02:00,100.0,1.0,2.0,2.0,59.14,19.18,53.44,99.73,8.24
2018-12-25 14:32:00+02:00,100.0,1.0,2.0,2.0,59.11,18.8,51.75,99.73,8.19
2018-12-25 14:33:00+02:00,100.0,1.0,2.0,2.0,59.29,18.28,54.56,99.72,8.22
2018-12-25 14:34:00+02:00,100.0,1.0,2.0,2.0,59.3,17.71,54.41,99.73,8.19
2018-12-25 14:35:00+02:00,100.0,1.0,1.0,1.0,59.23,18.22,52.52,99.73,8.27
2018-12-25 14:36:00+02:00,100.0,1.0,1.0,1.0,59.21,16.81,52.54,99.73,8.24
2018-12-25 14:37:00+02:00,100.0,2.0,2.0,2.0,59.19,15.91,52.72,99.72,8.28
2018-12-25 14:38:00+02:00,100.0,1.0,2.0,2.0,58.95,15.91,52.93,99.72,8.32
2018-12-25 14:39:00+02:00,100.0,1.0,2.0,2.0,59.11,14.56,54.24,99.72,8.31
2018-12-25 14:40:00+02:00,100.0,1.0,4.0,4.0,59.24,14.5,52.54,99.72,8.29
2018-12-25 14:41:00+02:00,100.0,1.0,1.0,1.0,59.33,15.07,54.17,99.72,8.27
2018-12-25 14:42:00+02:00,100.0,1.0,2.0,2.0,59.27,14.11,55.22,99.72,8.18
2018-12-25 14:43:00+02:00,100.0,1.0,1.0,1.0,59.44,14.89,53.54,99.71,8.19
2018-12-25 14:44:00+02:00,100.0,1.0,1.0,1.0,59.37,17.32,51.42,99.71,8.22
2018-12-25 14:45:00+02:00,100.0,1.0,2.0,2.0,59.13,17.83,52.36,99.72,8.27
2018-12-25 14:46:00+02:00,100.0,1.0,4.0,4.0,59.37,17.32,52.29,99.72,8.24
2018-12-25 14:47:00+02:00,100.0,1.0,2.0,2.0,59.23,18.28,53.4,99.71,8.22
2018-12-25 14:48:00+02:00,100.0,1.0,1.0,1.0,59.17,15.91,52.08,99.71,8.25
2018-12-25 14:49:00+02:00,100.0,1.0,1.0,1.0,59.3,15.07,51.22,99.71,8.24
2018-12-25 14:50:00+02:00,100.0,1.0,2.0,1.0,59.29,15.19,52.91,99.71,8.25
2018-12-25 14:51:00+02:00,100.0,1.0,2.0,2.0,59.28,14.29,49.42,99.71,8.27
2018-12-25 14:52:00+02:00,100.0,1.0,2.0,2.0,59.33,13.33,54.57,99.71,8.27
2018-12-25 14:53:00+02:00,100.0,1.0,2.0,2.0,59.1,13.39,51.65,99.71,8.31
2018-12-25 14:54:00+02:00,100.0,1.0,2.0,2.0,59.24,13.45,52.24,99.71,8.27
2018-12-25 14:55:00+02:00,100.0,1.0,2.0,2.0,59.26,12.49,52.19,99.71,8.29
2018-12-25 14:56:00+02:00,100.0,1.0,1.0,1.0,59.01,13.06,54.25,99.7,8.32
2018-12-25 14:57:00+02:00,100.0,0.0,1.0,1.0,59.04,12.55,53.86,99.71,8.33
2018-12-25 14:58:00+02:00,100.0,1.0,1.0,1.0,59.24,11.59,50.88,99.7,8.31
2018-12-25 14:59:00+02:00,100.0,1.0,2.0,2.0,59.06,12.1,51.54,99.7,8.32
2018-12-25 15:00:00+02:00,100.0,2.0,2.0,2.0,59.25,12.1,51.35,99.7,8.29
2018-12-25 15:01:00+02:00,100.0,1.0,2.0,2.0,59.21,12.1,53.08,99.7,8.27
2018-12-25 15:02:00+02:00,100.0,1.0,4.0,2.0,59.31,12.1,52.04,99.7,8.27
2018-12-25 15:03:00+02:00,100.0,1.0,2.0,2.0,59.28,11.14,53.62,99.7,8.25
2018-12-25 15:04:00+02:00,100.0,1.0,5.0,2.0,59.4,9.61,53.22,99.71,8.27
2018-12-25 15:05:00+02:00,100.0,2.0,2.0,2.0,59.48,9.16,51.3,99.71,8.28
2018-12-25 15:06:00+02:00,100.0,1.0,2.0,2.0,59.38,9.67,58.0,99.71,8.27
2018-12-25 15:07:00+02:00,100.0,2.0,4.0,2.0,59.39,8.59,52.21,99.71,8.27
2018-12-25 15:08:00+02:00,100.0,1.0,2.0,2.0,59.17,9.67,52.4,99.71,8.28
2018-12-25 15:09:00+02:00,100.0,1.0,2.0,2.0,59.17,8.65,53.87,99.71,8.27
2018-12-25 15:10:00+02:00,100.0,1.0,2.0,2.0,59.3,8.14,53.55,99.71,8.31
2018-12-25 15:11:00+02:00,100.0,1.0,2.0,2.0,59.23,7.12,54.05,99.71,8.33
2018-12-25 15:12:00+02:00,100.0,1.0,2.0,2.0,59.22,7.18,52.68,99.71,8.33
2018-12-25 15:13:00+02:00,99.0,1.0,1.0,1.0,59.33,6.16,51.8,99.71,8.28
2018-12-25 15:14:00+02:00,99.0,2.0,4.0,4.0,59.31,6.79,50.32,99.71,8.35
2018-12-25 15:15:00+02:00,99.0,2.0,5.0,5.0,59.34,6.85,53.25,99.71,8.29
2018-12-25 15:16:00+02:00,99.0,2.0,4.0,4.0,59.35,6.85,52.05,99.7,8.33
2018-12-25 15:17:00+02:00,99.0,2.0,4.0,4.0,59.44,6.85,51.93,99.7,8.27
2018-12-25 15:18:00+02:00,99.0,2.0,5.0,4.0,59.52,5.77,53.42,99.69,8.28
2018-12-25 15:19:00+02:00,99.0,4.0,8.0,7.0,59.54,6.28,51.77,99.69,8.25
2018-12-25 15:20:00+02:00,98.0,2.0,4.0,4.0,59.49,6.28,50.58,99.69,8.27
2018-12-25 15:21:00+02:00,98.0,2.0,4.0,4.0,59.6,5.77,56.31,99.69,8.25
2018-12-25 15:22:00+02:00,98.0,2.0,4.0,4.0,59.45,6.34,54.31,99.69,8.27
2018-12-25 15:23:00+02:00,98.0,2.0,4.0,4.0,59.71,4.8,53.19,99.69,8.22
2018-12-25 15:24:00+02:00,98.0,1.0,1.0,1.0,59.68,5.38,52.33,99.69,8.32
2018-12-25 15:25:00+02:00,98.0,2.0,2.0,2.0,59.66,4.35,53.69,99.7,8.25
2018-12-25 15:26:00+02:00,98.0,2.0,2.0,2.0,59.71,4.93,55.32,99.7,8.29
2018-12-25 15:27:00+02:00,97.0,2.0,2.0,2.0,59.54,4.93,53.32,99.7,8.29
2018-12-25 15:28:00+02:00,99.0,1.0,4.0,4.0,59.71,4.42,55.33,99.7,8.29
2018-12-25 15:29:00+02:00,100.0,1.0,4.0,4.0,59.55,3.9,51.01,99.71,8.32
2018-12-25 15:30:00+02:00,100.0,1.0,2.0,2.0,59.29,3.9,52.69,99.71,8.43
2018-12-25 15:31:00+02:00,100.0,1.0,2.0,2.0,58.98,3.39,52.76,99.71,8.56
2018-12-25 15:32:00+02:00,100.0,1.0,1.0,1.0,58.77,3.39,53.25,99.7,8.69
2018-12-25 15:33:00+02:00,100.0,2.0,4.0,2.0,58.47,3.97,51.2,99.69,8.76
2018-12-25 15:34:00+02:00,100.0,1.0,2.0,2.0,58.01,3.97,51.19,99.7,8.93
2018-12-25 15:35:00+02:00,100.0,1.0,1.0,1.0,57.61,3.45,51.52,99.7,9.03
2018-12-25 15:36:00+02:00,100.0,1.0,1.0,1.0,57.45,3.45,52.76,99.71,9.08
2018-12-25 15:37:00+02:00,100.0,1.0,2.0,2.0,57.21,3.45,50.81,99.7,9.2
2018-12-25 15:38:00+02:00,100.0,1.0,2.0,2.0,57.09,2.94,52.56,99.7,9.2
2018-12-25 15:39:00+02:00,100.0,1.0,1.0,1.0,56.67,2.43,52.16,99.7,9.35
2018-12-25 15:40:00+02:00,100.0,1.0,4.0,2.0,56.31,3.0,53.15,99.71,9.52
2018-12-25 15:41:00+02:00,100.0,1.0,2.0,2.0,56.16,3.51,54.77,99.7,9.59
2018-12-25 15:42:00+02:00,100.0,1.0,1.0,1.0,55.88,3.51,55.17,99.69,9.66
2018-12-25 15:43:00+02:00,100.0,0.0,1.0,1.0,55.62,3.0,48.73,99.69,9.7
2018-12-25 15:44:00+02:00,100.0,1.0,5.0,2.0,55.5,3.0,53.69,99.68,9.78
2018-12-25 15:45:00+02:00,100.0,1.0,1.0,1.0,55.57,3.0,51.9,99.68,9.79
2018-12-25 15:46:00+02:00,100.0,0.0,0.0,0.0,55.54,2.49,57.64,99.68,9.78
2018-12-25 15:47:00+02:00,100.0,1.0,1.0,1.0,55.46,2.49,54.27,99.68,9.76
2018-12-25 15:48:00+02:00,100.0,1.0,4.0,2.0,55.3,2.49,54.74,99.68,9.8
2018-12-25 15:49:00+02:00,100.0,2.0,4.0,4.0,55.22,2.49,54.3,99.68,9.85
2018-12-25 15:50:00+02:00,100.0,1.0,2.0,2.0,55.11,2.49,52.88,99.67,9.9
2018-12-25 15:51:00+02:00,100.0,2.0,4.0,2.0,54.96,1.98,51.44,99.67,9.97
2018-12-25 15:52:00+02:00,100.0,2.0,5.0,2.0,54.8,1.98,52.63,99.67,10.0
2018-12-25 15:53:00+02:00,100.0,1.0,2.0,2.0,54.8,1.98,51.35,99.67,9.96
2018-12-25 15:54:00+02:00,100.0,1.0,2.0,2.0,54.65,1.98,53.31,99.67,9.97
2018-12-25 15:55:00+02:00,100.0,1.0,1.0,1.0,54.79,3.06,52.91,99.67,9.97
2018-12-25 15:56:00+02:00,100.0,1.0,2.0,2.0,54.75,2.55,54.25,99.67,9.96
2018-12-25 15:57:00+02:00,100.0,2.0,2.0,2.0,54.83,2.55,53.1,99.67,9.94
2018-12-25 15:58:00+02:00,100.0,2.0,2.0,2.0,54.87,2.55,51.97,99.67,9.93
2018-12-25 15:59:00+02:00,100.0,1.0,4.0,2.0,54.95,2.55,52.52,99.67,9.92
2018-12-25 16:00:00+02:00,100.0,1.0,1.0,1.0,55.02,2.55,51.61,99.66,9.9
2018-12-25 16:01:00+02:00,100.0,1.0,1.0,1.0,54.95,2.55,53.18,99.66,9.92
2018-12-25 16:02:00+02:00,100.0,0.0,1.0,1.0,54.9,2.55,50.58,99.66,9.89
2018-12-25 16:03:00+02:00,100.0,1.0,1.0,1.0,55.26,2.55,53.71,99.66,9.8
2018-12-25 16:04:00+02:00,100.0,1.0,2.0,1.0,55.2,2.55,53.04,99.66,9.8
2018-12-25 16:05:00+02:00,100.0,2.0,4.0,4.0,55.23,2.55,53.66,99.66,9.79
2018-12-25 16:06:00+02:00,100.0,2.0,2.0,2.0,55.58,2.55,55.04,99.67,9.73
2018-12-25 16:07:00+02:00,100.0,1.0,2.0,2.0,55.63,2.55,53.12,99.68,9.69
2018-12-25 16:08:00+02:00,100.0,1.0,1.0,1.0,55.81,2.55,54.92,99.68,9.59
2018-12-25 16:09:00+02:00,100.0,1.0,1.0,1.0,55.77,2.55,51.62,99.68,9.65
2018-12-25 16:10:00+02:00,100.0,1.0,5.0,1.0,55.9,2.55,50.57,99.68,9.58
2018-12-25 16:11:00+02:00,100.0,0.0,1.0,1.0,56.26,2.55,54.0,99.68,9.51
2018-12-25 16:12:00+02:00,100.0,1.0,1.0,1.0,56.25,2.55,51.04,99.68,9.52
2018-12-25 16:13:00+02:00,100.0,1.0,1.0,1.0,56.29,2.55,52.42,99.67,9.49
2018-12-25 16:14:00+02:00,100.0,1.0,1.0,1.0,56.44,2.55,51.73,99.67,9.49
2018-12-25 16:15:00+02:00,100.0,1.0,1.0,1.0,56.27,2.55,53.23,99.67,9.48
2018-12-25 16:16:00+02:00,100.0,1.0,1.0,1.0,56.43,2.55,53.01,99.67,9.45
2018-12-25 16:17:00+02:00,100.0,0.0,1.0,1.0,56.32,2.55,50.43,99.67,9.45
2018-12-25 16:18:00+02:00,100.0,1.0,1.0,1.0,56.6,2.55,51.78,99.67,9.41
2018-12-25 16:19:00+02:00,100.0,1.0,1.0,1.0,56.51,2.55,51.14,99.67,9.42
2018-12-25 16:20:00+02:00,100.0,0.0,1.0,1.0,56.53,2.55,54.98,99.67,9.42
2018-12-25 16:21:00+02:00,100.0,1.0,2.0,2.0,56.62,2.55,49.85,99.67,9.39
2018-12-25 16:22:00+02:00,100.0,2.0,2.0,2.0,57.29,2.55,55.07,99.67,9.22
2018-12-25 16:23:00+02:00,100.0,1.0,4.0,2.0,57.18,2.04,51.98,99.66,9.25
2018-12-25 16:24:00+02:00,100.0,1.0,2.0,2.0,57.43,2.04,52.99,99.67,9.17
2018-12-25 16:25:00+02:00,100.0,2.0,2.0,2.0,57.5,2.04,53.14,99.67,9.14
2018-12-25 16:26:00+02:00,100.0,1.0,2.0,2.0,57.42,2.04,53.28,99.67,9.14
2018-12-25 16:27:00+02:00,100.0,1.0,1.0,1.0,57.45,2.04,52.38,99.67,9.12
2018-12-25 16:28:00+02:00,100.0,1.0,1.0,1.0,57.7,2.04,52.53,99.67,9.11
2018-12-25 16:29:00+02:00,100.0,1.0,2.0,1.0,57.48,2.04,52.85,99.67,9.11
2018-12-25 16:30:00+02:00,100.0,2.0,2.0,2.0,57.62,2.04,54.24,99.67,9.04
2018-12-25 16:31:00+02:00,100.0,1.0,2.0,2.0,57.89,2.04,53.86,99.67,9.04
2018-12-25 16:32:00+02:00,100.0,1.0,1.0,1.0,58.01,2.04,52.87,99.67,8.99
2018-12-25 16:33:00+02:00,100.0,1.0,1.0,1.0,58.2,2.04,54.15,99.67,8.93
2018-12-25 16:34:00+02:00,100.0,1.0,2.0,2.0,58.32,2.04,51.74,99.67,8.91
2018-12-25 16:35:00+02:00,100.0,1.0,1.0,1.0,58.21,2.04,52.8,99.67,8.91
2018-12-25 16:36:00+02:00,100.0,1.0,1.0,1.0,58.2,2.04,55.19,99.66,8.93
2018-12-25 16:37:00+02:00,100.0,1.0,2.0,2.0,58.38,2.04,50.02,99.66,8.9
2018-12-25 16:38:00+02:00,100.0,1.0,2.0,2.0,58.55,2.04,52.98,99.66,8.91
2018-12-25 16:39:00+02:00,100.0,1.0,4.0,2.0,58.57,2.04,52.92,99.65,8.86
2018-12-25 16:40:00+02:00,100.0,1.0,1.0,1.0,58.47,2.04,54.14,99.65,8.86
2018-12-25 16:41:00+02:00,100.0,1.0,1.0,1.0,58.58,2.04,52.22,99.65,8.84
2018-12-25 16:42:00+02:00,100.0,1.0,1.0,1.0,58.62,2.04,52.7,99.65,8.83
2018-12-25 16:43:00+02:00,100.0,1.0,2.0,1.0,58.55,2.04,52.64,99.65,8.8
2018-12-25 16:44:00+02:00,100.0,1.0,2.0,2.0,58.79,2.04,53.22,99.65,8.81
2018-12-25 16:45:00+02:00,100.0,1.0,1.0,1.0,58.93,2.04,54.51,99.65,8.72
2018-12-25 16:46:00+02:00,100.0,1.0,2.0,1.0,59.1,2.04,52.82,99.64,8.64
2018-12-25 16:47:00+02:00,100.0,1.0,1.0,1.0,58.89,2.04,52.71,99.64,8.72
2018-12-25 16:48:00+02:00,100.0,1.0,2.0,2.0,58.97,2.04,53.32,99.64,8.74
2018-12-25 16:49:00+02:00,100.0,1.0,2.0,1.0,58.96,2.04,52.46,99.65,8.79
2018-12-25 16:50:00+02:00,100.0,0.0,1.0,1.0,59.09,2.04,51.42,99.65,8.76
2018-12-25 16:51:00+02:00,100.0,1.0,2.0,2.0,59.01,2.04,52.5,99.65,8.77
2018-12-25 16:52:00+02:00,100.0,1.0,1.0,1.0,58.99,2.04,54.04,99.64,8.73
2018-12-25 16:53:00+02:00,100.0,1.0,1.0,1.0,58.85,2.04,54.44,99.65,8.8
2018-12-25 16:54:00+02:00,100.0,0.0,1.0,1.0,59.06,2.04,50.72,99.64,8.81
2018-12-25 16:55:00+02:00,100.0,0.0,1.0,1.0,59.02,2.04,52.26,99.63,8.76
2018-12-25 16:56:00+02:00,100.0,1.0,1.0,1.0,59.18,2.04,52.51,99.64,8.76
2018-12-25 16:57:00+02:00,100.0,0.0,2.0,1.0,59.17,2.04,50.64,99.64,8.76
2018-12-25 16:58:00+02:00,100.0,1.0,2.0,2.0,59.35,2.04,52.75,99.64,8.69
2018-12-25 16:59:00+02:00,100.0,0.0,1.0,1.0,59.33,2.04,53.8,99.64,8.69
2018-12-25 17:00:00+02:00,100.0,1.0,2.0,2.0,59.57,2.04,51.51,99.64,8.72
2018-12-25 17:01:00+02:00,100.0,0.0,1.0,1.0,59.43,2.04,53.08,99.64,8.67
2018-12-25 17:02:00+02:00,100.0,0.0,1.0,1.0,59.43,2.04,53.29,99.64,8.69
2018-12-25 17:03:00+02:00,100.0,1.0,2.0,1.0,59.47,2.04,52.63,99.63,8.7
2018-12-25 17:04:00+02:00,100.0,0.0,0.0,0.0,59.28,2.04,51.27,99.62,8.74
2018-12-25 17:05:00+02:00,100.0,0.0,1.0,1.0,59.2,2.04,53.87,99.62,8.79
2018-12-25 17:06:00+02:00,100.0,0.0,2.0,2.0,59.15,2.04,51.51,99.62,8.77
2018-12-25 17:07:00+02:00,100.0,0.0,2.0,1.0,59.25,2.04,54.57,99.61,8.79
2018-12-25 17:08:00+02:00,100.0,1.0,1.0,1.0,59.38,2.04,52.03,99.61,8.7
2018-12-25 17:09:00+02:00,100.0,1.0,1.0,1.0,59.57,2.04,51.87,99.61,8.7
2018-12-25 17:10:00+02:00,100.0,1.0,1.0,1.0,59.54,2.04,51.86,99.61,8.7
2018-12-25 17:11:00+02:00,100.0,1.0,2.0,2.0,59.28,2.04,51.79,99.61,8.74
2018-12-25 17:12:00+02:00,100.0,0.0,1.0,1.0,59.36,2.04,52.35,99.61,8.77
2018-12-25 17:13:00+02:00,100.0,1.0,2.0,2.0,59.19,2.04,52.55,99.61,8.77
2018-12-25 17:14:00+02:00,100.0,1.0,1.0,1.0,59.24,2.04,53.04,99.61,8.77
2018-12-25 17:15:00+02:00,100.0,1.0,2.0,2.0,59.24,2.04,54.09,99.61,8.76
2018-12-25 17:16:00+02:00,100.0,1.0,2.0,2.0,59.16,2.04,51.04,99.61,8.79
2018-12-25 17:17:00+02:00,100.0,1.0,2.0,2.0,59.07,2.04,52.01,99.61,8.79
2018-12-25 17:18:00+02:00,100.0,1.0,5.0,5.0,59.09,2.04,54.1,99.61,8.81
2018-12-25 17:19:00+02:00,100.0,2.0,5.0,4.0,59.21,2.04,52.17,99.61,8.77
2018-12-25 17:20:00+02:00,100.0,1.0,4.0,2.0,59.25,2.04,53.58,99.61,8.74
2018-12-25 17:21:00+02:00,100.0,2.0,2.0,2.0,59.12,2.04,52.28,99.61,8.79
2018-12-25 17:22:00+02:00,100.0,2.0,4.0,4.0,59.26,2.04,51.32,99.61,8.77
2018-12-25 17:23:00+02:00,100.0,2.0,4.0,4.0,59.27,2.04,56.13,99.61,8.79
2018-12-25 17:24:00+02:00,100.0,2.0,4.0,4.0,59.13,2.04,51.51,99.6,8.77
2018-12-25 17:25:00+02:00,100.0,2.0,4.0,4.0,59.11,2.04,53.14,99.6,8.77
2018-12-25 17:26:00+02:00,100.0,2.0,4.0,4.0,58.92,2.04,53.84,99.6,8.77
2018-12-25 17:27:00+02:00,100.0,2.0,4.0,4.0,58.99,2.04,51.3,99.59,8.79
2018-12-25 17:28:00+02:00,100.0,2.0,2.0,2.0,59.15,2.04,51.91,99.59,8.81
2018-12-25 17:29:00+02:00,100.0,1.0,2.0,2.0,58.98,2.04,56.11,99.6,8.8
2018-12-25 17:30:00+02:00,100.0,2.0,4.0,4.0,59.13,2.04,51.76,99.6,8.77
2018-12-25 17:31:00+02:00,100.0,2.0,5.0,4.0,59.27,2.04,54.23,99.6,8.79
2018-12-25 17:32:00+02:00,100.0,4.0,5.0,5.0,59.23,2.04,53.59,99.6,8.74
2018-12-25 17:33:00+02:00,100.0,5.0,7.0,7.0,59.16,2.04,53.16,99.59,8.7
2018-12-25 17:34:00+02:00,100.0,5.0,8.0,8.0,59.27,2.04,51.72,99.59,8.72
2018-12-25 17:35:00+02:00,100.0,4.0,5.0,5.0,59.26,2.04,54.65,99.59,8.7
2018-12-25 17:36:00+02:00,100.0,2.0,5.0,4.0,59.37,2.04,55.83,99.59,8.69
2018-12-25 17:37:00+02:00,100.0,4.0,4.0,4.0,59.26,2.04,52.19,99.59,8.67
2018-12-25 17:38:00+02:00,100.0,4.0,5.0,5.0,59.43,2.04,54.68,99.6,8.69
2018-12-25 17:39:00+02:00,100.0,5.0,7.0,7.0,59.31,2.04,51.69,99.6,8.66
2018-12-25 17:40:00+02:00,100.0,4.0,7.0,7.0,59.37,2.04,54.71,99.6,8.66
2018-12-25 17:41:00+02:00,100.0,8.0,10.0,10.0,59.33,2.04,52.04,99.6,8.66
2018-12-25 17:42:00+02:00,100.0,7.0,11.0,10.0,59.37,2.04,53.61,99.6,8.66
2018-12-25 17:43:00+02:00,100.0,10.0,14.0,12.0,59.31,2.04,52.24,99.6,8.66
2018-12-25 17:44:00+02:00,100.0,12.0,15.0,15.0,59.52,2.04,51.86,99.59,8.66
2018-12-25 17:45:00+02:00,100.0,11.0,15.0,14.0,59.51,2.04,53.48,99.59,8.6
2018-12-25 17:46:00+02:00,100.0,14.0,20.0,18.0,59.47,2.04,50.99,99.59,8.63
2018-12-25 17:47:00+02:00,100.0,14.0,20.0,20.0,59.43,2.04,55.06,99.59,8.66
2018-12-25 17:48:00+02:00,100.0,17.0,21.0,20.0,59.32,2.04,52.6,99.59,8.7
2018-12-25 17:49:00+02:00,100.0,15.0,20.0,20.0,59.44,2.04,50.29,99.59,8.63
2018-12-25 17:50:00+02:00,100.0,11.0,14.0,14.0,59.52,2.04,53.84,99.58,8.56
2018-12-25 17:51:00+02:00,100.0,11.0,18.0,16.0,59.55,2.04,52.25,99.58,8.57
2018-12-25 17:52:00+02:00,99.0,8.0,10.0,10.0,59.63,2.04,53.35,99.58,8.56
2018-12-25 17:53:00+02:00,99.0,5.0,7.0,7.0,59.55,2.04,51.67,99.58,8.57
2018-12-25 17:54:00+02:00,99.0,2.0,4.0,4.0,59.41,2.04,52.79,99.58,8.57
2018-12-25 17:55:00+02:00,99.0,4.0,7.0,7.0,59.38,2.04,50.56,99.58,8.52
2018-12-25 17:56:00+02:00,99.0,2.0,5.0,5.0,59.55,2.04,51.66,99.57,8.48
2018-12-25 17:57:00+02:00,99.0,2.0,4.0,4.0,59.58,2.04,53.68,99.58,8.49
2018-12-25 17:58:00+02:00,99.0,2.0,4.0,2.0,59.47,2.04,52.8,99.57,8.46
2018-12-25 17:59:00+02:00,98.0,2.0,5.0,4.0,59.51,2.04,52.43,99.58,8.46
2018-12-25 18:00:00+02:00,98.0,2.0,7.0,4.0,59.66,2.04,51.18,99.57,8.42
2018-12-25 18:01:00+02:00,98.0,1.0,1.0,1.0,59.73,2.04,51.28,99.57,8.46
2018-12-25 18:02:00+02:00,98.0,2.0,4.0,4.0,59.71,2.04,53.06,99.57,8.45
2018-12-25 18:03:00+02:00,98.0,1.0,2.0,2.0,59.55,2.04,52.03,99.57,8.49
2018-12-25 18:04:00+02:00,98.0,2.0,2.0,2.0,59.6,2.04,51.45,99.56,8.46
2018-12-25 18:05:00+02:00,98.0,2.0,4.0,2.0,59.61,2.04,52.53,99.56,8.48
2018-12-25 18:06:00+02:00,99.0,2.0,4.0,4.0,59.63,2.04,53.3,99.56,8.43
2018-12-25 18:07:00+02:00,99.0,2.0,4.0,4.0,59.61,2.04,52.24,99.56,8.45
2018-12-25 18:08:00+02:00,100.0,2.0,4.0,4.0,59.46,2.04,54.4,99.56,8.5
2018-12-25 18:09:00+02:00,100.0,2.0,4.0,4.0,59.22,2.04,51.99,99.56,8.63
2018-12-25 18:10:00+02:00,100.0,2.0,4.0,4.0,58.73,2.04,56.81,99.56,8.76
2018-12-25 18:11:00+02:00,100.0,1.0,4.0,4.0,58.54,2.04,51.54,99.56,8.87
2018-12-25 18:12:00+02:00,100.0,1.0,2.0,2.0,58.28,2.04,52.56,99.55,8.99
2018-12-25 18:13:00+02:00,100.0,1.0,4.0,2.0,57.9,2.04,52.34,99.54,9.08
2018-12-25 18:14:00+02:00,100.0,1.0,2.0,2.0,57.86,2.04,53.01,99.53,9.17
2018-12-25 18:15:00+02:00,100.0,1.0,2.0,2.0,57.45,2.04,53.15,99.53,9.27
2018-12-25 18:16:00+02:00,100.0,1.0,2.0,2.0,56.89,2.04,52.82,99.53,9.38
2018-12-25 18:17:00+02:00,100.0,1.0,2.0,2.0,56.7,2.04,53.89,99.53,9.45
2018-12-25 18:18:00+02:00,100.0,1.0,1.0,1.0,56.35,2.04,51.97,99.53,9.58
2018-12-25 18:19:00+02:00,100.0,1.0,2.0,2.0,56.1,2.04,53.91,99.53,9.69
2018-12-25 18:20:00+02:00,100.0,1.0,2.0,2.0,55.82,2.04,51.35,99.54,9.74
2018-12-25 18:21:00+02:00,100.0,1.0,2.0,2.0,55.71,2.04,51.45,99.54,9.78
2018-12-25 18:22:00+02:00,100.0,1.0,2.0,2.0,55.37,2.04,50.72,99.54,9.83
2018-12-25 18:23:00+02:00,100.0,2.0,4.0,4.0,55.26,2.04,50.52,99.54,9.9
2018-12-25 18:24:00+02:00,100.0,2.0,2.0,2.0,55.13,2.04,53.36,99.54,9.94
2018-12-25 18:25:00+02:00,100.0,4.0,5.0,5.0,54.85,2.04,53.64,99.54,10.03
2018-12-25 18:26:00+02:00,100.0,2.0,5.0,4.0,54.77,2.04,51.27,99.54,10.01
2018-12-25 18:27:00+02:00,100.0,4.0,5.0,5.0,54.94,2.04,52.89,99.54,10.04
2018-12-25 18:28:00+02:00,100.0,2.0,4.0,4.0,54.89,2.04,51.35,99.55,10.07
2018-12-25 18:29:00+02:00,100.0,1.0,2.0,2.0,54.8,2.04,55.92,99.54,10.13
2018-12-25 18:30:00+02:00,100.0,1.0,2.0,2.0,54.71,2.04,51.71,99.55,10.11
2018-12-25 18:31:00+02:00,100.0,2.0,2.0,2.0,54.64,2.04,51.53,99.54,10.11
2018-12-25 18:32:00+02:00,100.0,1.0,2.0,2.0,54.74,2.04,51.3,99.54,10.13
2018-12-25 18:33:00+02:00,100.0,1.0,2.0,2.0,54.87,2.04,53.85,99.54,10.1
2018-12-25 18:34:00+02:00,100.0,2.0,2.0,2.0,54.85,2.04,53.05,99.53,10.06
2018-12-25 18:35:00+02:00,100.0,2.0,5.0,4.0,54.88,2.04,55.49,99.53,10.04
2018-12-25 18:36:00+02:00,100.0,4.0,5.0,5.0,54.78,2.04,51.74,99.53,10.09
2018-12-25 18:37:00+02:00,100.0,2.0,2.0,2.0,54.95,2.04,53.9,99.53,10.06
2018-12-25 18:38:00+02:00,100.0,2.0,4.0,4.0,54.77,2.04,53.36,99.53,9.99
2018-12-25 18:39:00+02:00,100.0,4.0,5.0,4.0,55.0,2.04,53.31,99.53,9.82
2018-12-25 18:40:00+02:00,100.0,4.0,5.0,5.0,55.02,2.04,53.26,99.53,9.89
2018-12-25 18:41:00+02:00,100.0,4.0,7.0,7.0,55.1,2.04,52.92,99.52,9.8
2018-12-25 18:42:00+02:00,100.0,4.0,7.0,7.0,55.18,2.04,52.06,99.52,9.83
2018-12-25 18:43:00+02:00,100.0,4.0,7.0,7.0,55.24,2.04,51.56,99.52,9.85
2018-12-25 18:44:00+02:00,100.0,2.0,5.0,5.0,55.36,2.04,54.54,99.52,9.79
2018-12-25 18:45:00+02:00,100.0,2.0,4.0,4.0,55.3,2.04,53.94,99.51,9.79
2018-12-25 18:46:00+02:00,100.0,4.0,4.0,4.0,55.77,2.04,52.33,99.51,9.83
2018-12-25 18:47:00+02:00,100.0,1.0,2.0,2.0,55.86,2.04,52.81,99.51,9.67
2018-12-25 18:48:00+02:00,100.0,2.0,5.0,4.0,55.77,2.04,53.46,99.51,9.67
2018-12-25 18:49:00+02:00,100.0,1.0,1.0,1.0,55.96,2.04,50.76,99.51,9.67
2018-12-25 18:50:00+02:00,100.0,2.0,2.0,2.0,56.05,2.04,51.68,99.51,9.58
2018-12-25 18:51:00+02:00,100.0,2.0,5.0,5.0,56.02,2.04,51.98,99.51,9.58
2018-12-25 18:52:00+02:00,100.0,2.0,5.0,4.0,56.12,2.04,54.83,99.5,9.55
2018-12-25 18:53:00+02:00,100.0,2.0,7.0,5.0,56.11,2.04,53.53,99.5,9.52
2018-12-25 18:54:00+02:00,100.0,4.0,5.0,5.0,56.01,2.04,55.05,99.5,9.58
2018-12-25 18:55:00+02:00,100.0,2.0,4.0,4.0,56.11,2.04,52.5,99.5,9.51
2018-12-25 18:56:00+02:00,100.0,4.0,4.0,4.0,56.2,2.04,50.99,99.5,9.51
2018-12-25 18:57:00+02:00,100.0,4.0,7.0,7.0,56.35,2.04,52.43,99.5,9.42
2018-12-25 18:58:00+02:00,100.0,4.0,5.0,5.0,56.21,2.04,50.23,99.49,9.45
2018-12-25 18:59:00+02:00,100.0,2.0,2.0,2.0,56.34,2.04,53.02,99.49,9.46
2018-12-25 19:00:00+02:00,100.0,1.0,4.0,2.0,56.49,2.04,51.13,99.49,9.42
2018-12-25 19:01:00+02:00,100.0,1.0,2.0,2.0,56.78,2.04,52.97,99.49,9.35
2018-12-25 19:02:00+02:00,100.0,1.0,2.0,2.0,56.77,2.04,52.52,99.48,9.32
2018-12-25 19:03:00+02:00,100.0,1.0,2.0,2.0,57.06,2.04,52.36,99.48,9.28
2018-12-25 19:04:00+02:00,100.0,1.0,1.0,1.0,57.21,2.04,51.96,99.48,9.25
2018-12-25 19:05:00+02:00,100.0,1.0,1.0,1.0,57.3,2.04,52.41,99.48,9.22
2018-12-25 19:06:00+02:00,100.0,2.0,4.0,2.0,57.56,2.04,53.37,99.48,9.2
2018-12-25 19:07:00+02:00,100.0,1.0,2.0,2.0,57.48,2.04,53.89,99.48,9.18
2018-12-25 19:08:00+02:00,100.0,1.0,2.0,2.0,57.49,2.04,52.72,99.48,9.15
2018-12-25 19:09:00+02:00,100.0,2.0,2.0,2.0,57.6,2.04,53.06,99.48,9.17
2018-12-25 19:10:00+02:00,100.0,1.0,2.0,2.0,57.74,2.04,53.15,99.48,9.11
2018-12-25 19:11:00+02:00,100.0,1.0,2.0,2.0,57.78,2.04,53.62,99.48,9.11
2018-12-25 19:12:00+02:00,100.0,2.0,4.0,4.0,57.87,2.04,52.27,99.48,9.1
2018-12-25 19:13:00+02:00,100.0,4.0,5.0,5.0,57.91,2.04,52.52,99.47,9.07
2018-12-25 19:14:00+02:00,100.0,2.0,5.0,5.0,58.04,2.04,52.26,99.47,9.01
2018-12-25 19:15:00+02:00,100.0,4.0,5.0,5.0,58.2,2.04,51.87,99.48,8.99
2018-12-25 19:16:00+02:00,100.0,2.0,4.0,4.0,58.25,2.04,54.29,99.47,8.94
2018-12-25 19:17:00+02:00,100.0,1.0,2.0,2.0,58.5,2.04,52.85,99.47,8.97
2018-12-25 19:18:00+02:00,100.0,2.0,4.0,4.0,58.45,2.04,50.86,99.47,8.94
2018-12-25 19:19:00+02:00,100.0,2.0,4.0,4.0,58.49,2.04,52.38,99.47,8.91
2018-12-25 19:20:00+02:00,100.0,2.0,2.0,2.0,58.52,2.04,52.29,99.47,8.93
2018-12-25 19:21:00+02:00,100.0,4.0,7.0,7.0,58.52,2.04,51.6,99.47,8.91
2018-12-25 19:22:00+02:00,100.0,2.0,2.0,2.0,58.48,2.04,52.55,99.46,8.91
2018-12-25 19:23:00+02:00,100.0,2.0,2.0,2.0,58.69,2.04,52.5,99.46,8.87
2018-12-25 19:24:00+02:00,100.0,1.0,1.0,1.0,58.88,2.04,53.2,99.46,8.86
2018-12-25 19:25:00+02:00,100.0,2.0,2.0,2.0,58.75,2.04,51.54,99.45,8.83
2018-12-25 19:26:00+02:00,100.0,1.0,1.0,1.0,58.94,2.04,52.47,99.45,8.81
2018-12-25 19:27:00+02:00,100.0,1.0,1.0,1.0,59.03,2.04,52.71,99.46,8.84
2018-12-25 19:28:00+02:00,100.0,1.0,1.0,1.0,58.94,2.04,52.56,99.45,8.8
2018-12-25 19:29:00+02:00,100.0,1.0,1.0,1.0,59.0,2.04,52.99,99.45,8.86
2018-12-25 19:30:00+02:00,100.0,0.0,0.0,0.0,59.0,2.04,52.54,99.45,8.83
2018-12-25 19:31:00+02:00,100.0,0.0,1.0,1.0,59.02,2.04,53.84,99.44,8.9
2018-12-25 19:32:00+02:00,100.0,0.0,0.0,0.0,59.0,2.04,52.21,99.44,8.84
2018-12-25 19:33:00+02:00,100.0,0.0,0.0,0.0,59.04,2.04,51.83,99.44,8.89
2018-12-25 19:34:00+02:00,100.0,0.0,2.0,1.0,58.98,2.04,56.6,99.44,8.94
2018-12-25 19:35:00+02:00,100.0,0.0,1.0,0.0,59.01,2.04,51.45,99.44,8.93
2018-12-25 19:36:00+02:00,100.0,0.0,1.0,1.0,59.15,2.04,53.47,99.43,8.89
2018-12-25 19:37:00+02:00,100.0,1.0,1.0,1.0,59.04,2.04,49.64,99.43,8.87
2018-12-25 19:38:00+02:00,100.0,1.0,2.0,1.0,59.12,2.04,53.75,99.43,8.89
2018-12-25 19:39:00+02:00,100.0,1.0,1.0,1.0,59.06,2.04,53.37,99.43,8.89
2018-12-25 19:40:00+02:00,100.0,1.0,2.0,1.0,59.08,2.04,55.66,99.43,8.89
2018-12-25 19:41:00+02:00,100.0,1.0,2.0,2.0,58.88,2.04,51.47,99.42,8.93
2018-12-25 19:42:00+02:00,100.0,0.0,1.0,1.0,58.91,2.04,50.93,99.42,8.93
2018-12-25 19:43:00+02:00,100.0,1.0,1.0,1.0,58.9,2.04,51.7,99.42,8.9
2018-12-25 19:44:00+02:00,100.0,0.0,1.0,1.0,58.84,2.04,52.24,99.41,8.87
2018-12-25 19:45:00+02:00,100.0,1.0,1.0,1.0,59.0,2.04,50.81,99.41,8.87
2018-12-25 19:46:00+02:00,100.0,2.0,4.0,2.0,58.94,2.04,52.73,99.41,8.93
2018-12-25 19:47:00+02:00,100.0,1.0,2.0,2.0,58.87,2.04,56.08,99.4,8.97
2018-12-25 19:48:00+02:00,100.0,1.0,1.0,1.0,58.98,2.04,54.53,99.4,8.93
2018-12-25 19:49:00+02:00,100.0,1.0,1.0,1.0,59.0,2.04,53.59,99.4,8.99
2018-12-25 19:50:00+02:00,100.0,1.0,1.0,1.0,59.17,2.04,52.83,99.4,8.96
2018-12-25 19:51:00+02:00,100.0,1.0,1.0,1.0,59.02,2.04,53.09,99.4,8.96
2018-12-25 19:52:00+02:00,100.0,1.0,2.0,2.0,59.24,2.04,51.61,99.4,8.94
2018-12-25 19:53:00+02:00,100.0,1.0,1.0,1.0,59.2,2.04,52.22,99.4,8.93
2018-12-25 19:54:00+02:00,100.0,1.0,1.0,1.0,59.18,2.04,52.41,99.4,8.87
2018-12-25 19:55:00+02:00,100.0,1.0,1.0,1.0,59.17,2.04,53.18,99.4,8.9
2018-12-25 19:56:00+02:00,100.0,1.0,1.0,1.0,59.27,2.04,53.16,99.4,8.91
2018-12-25 19:57:00+02:00,100.0,1.0,1.0,1.0,59.24,2.04,53.72,99.39,8.91
2018-12-25 19:58:00+02:00,100.0,2.0,2.0,2.0,59.37,2.04,53.8,99.39,8.9
2018-12-25 19:59:00+02:00,100.0,1.0,4.0,4.0,59.47,2.04,53.28,99.4,8.87
2018-12-25 20:00:00+02:00,100.0,1.0,4.0,4.0,59.59,2.04,52.26,99.4,8.89
2018-12-25 20:01:00+02:00,100.0,0.0,4.0,1.0,59.42,2.04,55.56,99.39,8.91
2018-12-25 20:02:00+02:00,100.0,1.0,1.0,1.0,59.38,2.04,51.71,99.39,8.97
2018-12-25 20:03:00+02:00,100.0,0.0,1.0,1.0,59.39,2.04,52.71,99.39,8.96
2018-12-25 20:04:00+02:00,100.0,0.0,1.0,1.0,59.31,2.04,50.86,99.39,8.99
2018-12-25 20:05:00+02:00,100.0,0.0,0.0,0.0,59.5,2.04,52.32,99.39,8.99
2018-12-25 20:06:00+02:00,100.0,0.0,1.0,1.0,59.36,2.04,53.29,99.4,9.0
2018-12-25 20:07:00+02:00,100.0,0.0,2.0,1.0,59.48,2.04,50.4,99.39,9.0
2018-12-25 20:08:00+02:00,100.0,0.0,2.0,1.0,59.45,2.04,53.46,99.4,9.01
2018-12-25 20:09:00+02:00,100.0,0.0,5.0,2.0,59.39,2.04,52.03,99.39,9.01
2018-12-25 20:10:00+02:00,100.0,0.0,2.0,2.0,59.49,2.04,51.22,99.39,8.97
2018-12-25 20:11:00+02:00,100.0,1.0,2.0,2.0,59.49,2.04,52.07,99.39,9.0
2018-12-25 20:12:00+02:00,100.0,0.0,2.0,1.0,59.47,2.04,51.2,99.38,9.0
2018-12-25 20:13:00+02:00,100.0,0.0,0.0,0.0,59.4,2.04,53.2,99.38,9.03
2018-12-25 20:14:00+02:00,100.0,0.0,0.0,0.0,59.6,2.04,52.07,99.38,9.0
2018-12-25 20:15:00+02:00,100.0,0.0,0.0,0.0,59.73,2.04,53.96,99.38,8.96
2018-12-25 20:16:00+02:00,100.0,0.0,1.0,1.0,59.61,2.04,52.58,99.38,8.99
2018-12-25 20:17:00+02:00,100.0,1.0,1.0,1.0,59.79,2.04,52.61,99.38,8.97
2018-12-25 20:18:00+02:00,100.0,0.0,2.0,1.0,59.77,2.04,53.53,99.38,9.0
2018-12-25 20:19:00+02:00,100.0,1.0,2.0,2.0,59.75,2.04,57.71,99.38,8.99
2018-12-25 20:20:00+02:00,100.0,2.0,4.0,4.0,59.65,2.04,52.6,99.37,9.0
2018-12-25 20:21:00+02:00,100.0,2.0,4.0,4.0,59.89,2.04,53.47,99.39,8.96
2018-12-25 20:22:00+02:00,100.0,2.0,2.0,2.0,59.88,2.04,53.72,99.38,8.97
2018-12-25 20:23:00+02:00,100.0,1.0,2.0,2.0,59.68,2.04,49.9,99.37,9.03
2018-12-25 20:24:00+02:00,100.0,1.0,2.0,2.0,59.75,2.04,50.57,99.37,9.0
2018-12-25 20:25:00+02:00,100.0,1.0,2.0,2.0,59.64,2.04,56.17,99.37,8.99
2018-12-25 20:26:00+02:00,100.0,0.0,0.0,0.0,59.81,2.04,52.19,99.37,9.03
2018-12-25 20:27:00+02:00,100.0,0.0,0.0,0.0,59.9,2.04,53.25,99.37,9.0
2018-12-25 20:28:00+02:00,100.0,1.0,2.0,1.0,60.02,2.04,53.08,99.37,8.99
2018-12-25 20:29:00+02:00,100.0,0.0,0.0,0.0,60.02,2.04,53.62,99.37,8.99
2018-12-25 20:30:00+02:00,100.0,0.0,1.0,0.0,59.91,2.04,53.41,99.38,8.96
2018-12-25 20:31:00+02:00,100.0,0.0,0.0,0.0,59.94,2.04,53.62,99.37,9.0
2018-12-25 20:32:00+02:00,100.0,0.0,0.0,0.0,60.01,2.04,52.57,99.37,8.96
2018-12-25 20:33:00+02:00,99.0,0.0,1.0,0.0,60.01,2.04,50.32,99.37,8.99
2018-12-25 20:34:00+02:00,99.0,0.0,0.0,0.0,59.9,2.04,50.34,99.36,8.96
2018-12-25 20:35:00+02:00,99.0,0.0,0.0,0.0,59.91,2.04,52.17,99.36,9.0
2018-12-25 20:36:00+02:00,99.0,0.0,1.0,1.0,59.98,2.04,54.16,99.36,8.96
2018-12-25 20:37:00+02:00,99.0,1.0,1.0,1.0,59.74,2.04,52.91,99.36,8.99
2018-12-25 20:38:00+02:00,99.0,1.0,1.0,1.0,59.67,2.04,51.82,99.36,9.01
2018-12-25 20:39:00+02:00,99.0,0.0,1.0,1.0,59.71,2.04,51.7,99.36,8.97
2018-12-25 20:40:00+02:00,98.0,1.0,1.0,1.0,59.94,2.04,50.78,99.36,8.89
2018-12-25 20:41:00+02:00,98.0,0.0,1.0,0.0,59.9,2.04,52.04,99.36,8.9
2018-12-25 20:42:00+02:00,98.0,0.0,0.0,0.0,59.77,2.04,55.89,99.36,8.91
2018-12-25 20:43:00+02:00,98.0,1.0,2.0,2.0,59.92,2.04,54.65,99.36,8.91
2018-12-25 20:44:00+02:00,98.0,0.0,0.0,0.0,60.12,2.04,52.17,99.35,8.9
2018-12-25 20:45:00+02:00,98.0,0.0,0.0,0.0,60.07,2.04,54.22,99.34,8.89
2018-12-25 20:46:00+02:00,98.0,0.0,0.0,0.0,60.26,2.04,54.81,99.35,8.89
2018-12-25 20:47:00+02:00,99.0,0.0,0.0,0.0,60.06,2.04,49.71,99.35,8.91
2018-12-25 20:48:00+02:00,99.0,0.0,0.0,0.0,60.31,2.04,52.0,99.35,8.94
2018-12-25 20:49:00+02:00,100.0,0.0,0.0,0.0,60.04,2.04,51.52,99.36,9.0
2018-12-25 20:50:00+02:00,100.0,0.0,1.0,1.0,59.71,2.04,52.24,99.36,9.15
2018-12-25 20:51:00+02:00,100.0,0.0,1.0,1.0,59.22,2.04,52.26,99.36,9.32
2018-12-25 20:52:00+02:00,100.0,0.0,0.0,0.0,58.91,2.04,51.6,99.36,9.42
2018-12-25 20:53:00+02:00,100.0,0.0,0.0,0.0,58.69,2.04,51.63,99.36,9.52
2018-12-25 20:54:00+02:00,100.0,0.0,1.0,1.0,58.17,2.04,56.52,99.35,9.59
2018-12-25 20:55:00+02:00,100.0,0.0,1.0,1.0,58.02,2.04,57.15,99.36,9.74
2018-12-25 20:56:00+02:00,100.0,0.0,0.0,0.0,57.64,2.04,52.62,99.35,9.78
2018-12-25 20:57:00+02:00,100.0,0.0,0.0,0.0,57.38,2.04,52.07,99.36,9.94
2018-12-25 20:58:00+02:00,100.0,0.0,0.0,0.0,57.18,2.04,53.35,99.36,9.96
2018-12-25 20:59:00+02:00,100.0,0.0,1.0,1.0,56.92,2.04,53.34,99.36,10.06
2018-12-25 21:00:00+02:00,100.0,0.0,1.0,0.0,56.68,2.04,52.6,99.35,10.11
2018-12-25 21:01:00+02:00,100.0,0.0,0.0,0.0,56.45,2.04,52.31,99.34,10.16
2018-12-25 21:02:00+02:00,100.0,0.0,1.0,0.0,56.2,2.04,51.51,99.34,10.21
2018-12-25 21:03:00+02:00,100.0,0.0,0.0,0.0,56.14,2.04,54.28,99.34,10.31
2018-12-25 21:04:00+02:00,100.0,0.0,0.0,0.0,55.88,2.04,54.69,99.34,10.38
2018-12-25 21:05:00+02:00,100.0,0.0,0.0,0.0,55.86,2.04,51.53,99.33,10.35
2018-12-25 21:06:00+02:00,100.0,0.0,0.0,0.0,55.75,2.04,53.27,99.33,10.41
2018-12-25 21:07:00+02:00,100.0,0.0,0.0,0.0,55.57,2.04,53.58,99.32,10.45
2018-12-25 21:08:00+02:00,100.0,0.0,0.0,0.0,55.6,2.04,52.06,99.31,10.47
2018-12-25 21:09:00+02:00,100.0,0.0,0.0,0.0,55.68,2.04,53.33,99.32,10.48
2018-12-25 21:10:00+02:00,100.0,0.0,1.0,0.0,55.65,2.04,61.81,99.32,10.48
2018-12-25 21:11:00+02:00,100.0,0.0,1.0,1.0,55.84,2.04,51.64,99.32,10.45
2018-12-25 21:12:00+02:00,100.0,0.0,0.0,0.0,55.8,2.04,55.14,99.32,10.47
2018-12-25 21:13:00+02:00,100.0,0.0,0.0,0.0,55.99,2.04,53.7,99.32,10.47
2018-12-25 21:14:00+02:00,100.0,0.0,0.0,0.0,55.74,2.04,51.86,99.33,10.44
2018-12-25 21:15:00+02:00,100.0,0.0,0.0,0.0,55.82,2.04,53.1,99.33,10.51
2018-12-25 21:16:00+02:00,100.0,0.0,0.0,0.0,55.74,2.04,52.14,99.33,10.53
2018-12-25 21:17:00+02:00,100.0,0.0,0.0,0.0,55.59,2.04,52.05,99.33,10.53
2018-12-25 21:18:00+02:00,100.0,0.0,0.0,0.0,55.74,2.04,50.7,99.33,10.52
2018-12-25 21:19:00+02:00,100.0,0.0,0.0,0.0,55.8,2.04,52.59,99.32,10.52
2018-12-25 21:20:00+02:00,100.0,0.0,0.0,0.0,55.65,2.04,50.51,99.33,10.49
2018-12-25 21:21:00+02:00,100.0,0.0,0.0,0.0,55.67,2.04,51.13,99.33,10.53
2018-12-25 21:22:00+02:00,100.0,0.0,0.0,0.0,55.6,2.04,52.68,99.33,10.51
2018-12-25 21:23:00+02:00,100.0,0.0,1.0,0.0,55.75,2.04,52.7,99.33,10.47
2018-12-25 21:24:00+02:00,100.0,0.0,0.0,0.0,55.83,2.04,51.25,99.33,10.41
2018-12-25 21:25:00+02:00,100.0,0.0,0.0,0.0,55.86,2.04,52.87,99.33,10.45
2018-12-25 21:26:00+02:00,100.0,0.0,0.0,0.0,55.88,2.04,51.35,99.33,10.38
2018-12-25 21:27:00+02:00,100.0,0.0,0.0,0.0,56.05,2.04,54.71,99.32,10.38
2018-12-25 21:28:00+02:00,100.0,0.0,0.0,0.0,56.06,2.04,53.84,99.32,10.38
2018-12-25 21:29:00+02:00,100.0,0.0,1.0,1.0,56.08,2.04,53.08,99.32,10.35
2018-12-25 21:30:00+02:00,100.0,0.0,0.0,0.0,56.04,2.04,53.36,99.32,10.37
2018-12-25 21:31:00+02:00,100.0,0.0,0.0,0.0,56.17,2.04,54.24,99.32,10.35
2018-12-25 21:32:00+02:00,100.0,0.0,0.0,0.0,56.2,2.04,51.94,99.32,10.35
2018-12-25 21:33:00+02:00,100.0,0.0,0.0,0.0,56.24,2.04,53.49,99.31,10.31
2018-12-25 21:34:00+02:00,100.0,0.0,0.0,0.0,56.33,2.04,53.75,99.31,10.28
2018-12-25 21:35:00+02:00,100.0,0.0,1.0,1.0,56.22,2.04,54.7,99.31,10.25
2018-12-25 21:36:00+02:00,100.0,0.0,0.0,0.0,56.33,2.04,52.03,99.32,10.28
2018-12-25 21:37:00+02:00,100.0,0.0,0.0,0.0,56.42,2.04,53.32,99.31,10.25
2018-12-25 21:38:00+02:00,100.0,0.0,0.0,0.0,56.52,2.04,54.22,99.32,10.2
2018-12-25 21:39:00+02:00,100.0,0.0,0.0,0.0,56.62,2.04,52.58,99.32,10.17
2018-12-25 21:40:00+02:00,100.0,0.0,0.0,0.0,56.63,2.04,52.08,99.32,10.16
2018-12-25 21:41:00+02:00,100.0,0.0,0.0,0.0,56.67,2.04,54.27,99.31,10.14
2018-12-25 21:42:00+02:00,100.0,0.0,0.0,0.0,56.77,2.04,52.46,99.32,10.13
2018-12-25 21:43:00+02:00,100.0,0.0,0.0,0.0,56.68,2.04,52.87,99.32,10.09
2018-12-25 21:44:00+02:00,100.0,0.0,0.0,0.0,56.71,2.04,55.57,99.32,10.09
2018-12-25 21:45:00+02:00,100.0,0.0,0.0,0.0,56.81,2.04,50.41,99.32,10.09
2018-12-25 21:46:00+02:00,100.0,0.0,0.0,0.0,57.0,2.04,50.93,99.31,10.0
2018-12-25 21:47:00+02:00,100.0,0.0,0.0,0.0,57.25,2.04,52.57,99.31,9.93
2018-12-25 21:48:00+02:00,100.0,0.0,0.0,0.0,57.24,2.04,53.27,99.32,9.9
2018-12-25 21:49:00+02:00,100.0,0.0,0.0,0.0,57.41,2.04,51.85,99.31,9.89
2018-12-25 21:50:00+02:00,100.0,0.0,0.0,0.0,57.49,2.04,53.16,99.32,9.86
2018-12-25 21:51:00+02:00,100.0,0.0,1.0,0.0,57.67,2.04,53.54,99.32,9.85
2018-12-25 21:52:00+02:00,100.0,0.0,0.0,0.0,57.97,2.04,51.73,99.31,9.79
2018-12-25 21:53:00+02:00,100.0,0.0,0.0,0.0,57.9,2.04,53.09,99.31,9.74
2018-12-25 21:54:00+02:00,100.0,0.0,1.0,0.0,57.92,2.04,50.93,99.31,9.8
2018-12-25 21:55:00+02:00,100.0,0.0,0.0,0.0,58.02,2.04,52.26,99.31,9.73
2018-12-25 21:56:00+02:00,100.0,0.0,0.0,0.0,58.2,2.04,51.96,99.31,9.69
2018-12-25 21:57:00+02:00,100.0,0.0,0.0,0.0,58.25,2.04,51.36,99.31,9.67
2018-12-25 21:58:00+02:00,100.0,0.0,0.0,0.0,58.37,2.04,51.89,99.31,9.66
2018-12-25 21:59:00+02:00,100.0,0.0,0.0,0.0,58.26,2.04,51.99,99.31,9.66
2018-12-25 22:00:00+02:00,100.0,0.0,0.0,0.0,58.43,2.04,51.74,99.31,9.63
2018-12-25 22:01:00+02:00,100.0,0.0,0.0,0.0,58.25,2.04,52.17,99.31,9.61
2018-12-25 22:02:00+02:00,100.0,0.0,1.0,0.0,58.32,2.04,55.66,99.31,9.63
2018-12-25 22:03:00+02:00,100.0,0.0,0.0,0.0,58.56,2.04,52.94,99.31,9.62
2018-12-25 22:04:00+02:00,100.0,0.0,0.0,0.0,58.58,2.04,53.25,99.32,9.58
2018-12-25 22:05:00+02:00,100.0,0.0,0.0,0.0,58.7,2.04,53.63,99.31,9.56
2018-12-25 22:06:00+02:00,100.0,0.0,0.0,0.0,58.68,2.04,53.97,99.31,9.55
2018-12-25 22:07:00+02:00,100.0,0.0,0.0,0.0,58.56,2.04,50.83,99.3,9.59
2018-12-25 22:08:00+02:00,100.0,0.0,0.0,0.0,58.48,2.04,52.87,99.31,9.62
2018-12-25 22:09:00+02:00,100.0,0.0,0.0,0.0,58.46,2.04,55.74,99.3,9.65
2018-12-25 22:10:00+02:00,100.0,0.0,1.0,1.0,58.58,2.04,52.72,99.3,9.59
2018-12-25 22:11:00+02:00,100.0,0.0,1.0,1.0,58.68,2.04,54.05,99.3,9.61
2018-12-25 22:12:00+02:00,100.0,0.0,0.0,0.0,58.55,2.04,52.6,99.3,9.62
2018-12-25 22:13:00+02:00,100.0,0.0,1.0,1.0,58.44,2.04,52.03,99.29,9.66
2018-12-25 22:14:00+02:00,100.0,0.0,0.0,0.0,58.39,2.04,52.89,99.29,9.66
2018-12-25 22:15:00+02:00,100.0,0.0,0.0,0.0,58.4,2.04,52.93,99.28,9.63
2018-12-25 22:16:00+02:00,100.0,0.0,2.0,1.0,58.47,2.04,52.04,99.29,9.58
2018-12-25 22:17:00+02:00,100.0,0.0,1.0,0.0,58.4,2.04,53.77,99.29,9.56
2018-12-25 22:18:00+02:00,100.0,0.0,0.0,0.0,58.58,2.04,52.36,99.28,9.59
2018-12-25 22:19:00+02:00,100.0,0.0,0.0,0.0,58.32,2.04,52.7,99.28,9.61
2018-12-25 22:20:00+02:00,100.0,0.0,0.0,0.0,58.39,2.04,51.25,99.28,9.56
2018-12-25 22:21:00+02:00,100.0,0.0,0.0,0.0,58.26,2.55,51.46,99.28,9.56
2018-12-25 22:22:00+02:00,100.0,0.0,0.0,0.0,58.23,2.04,57.06,99.28,9.65
2018-12-25 22:23:00+02:00,100.0,0.0,0.0,0.0,58.19,2.04,52.27,99.28,9.55
2018-12-25 22:24:00+02:00,100.0,0.0,0.0,0.0,58.27,2.04,53.24,99.29,9.53
2018-12-25 22:25:00+02:00,100.0,0.0,0.0,0.0,58.11,2.04,50.86,99.29,9.56
2018-12-25 22:26:00+02:00,100.0,0.0,0.0,0.0,58.32,2.04,56.45,99.28,9.52
2018-12-25 22:27:00+02:00,100.0,0.0,0.0,0.0,58.32,2.04,51.81,99.28,9.58
2018-12-25 22:28:00+02:00,100.0,0.0,1.0,1.0,58.23,2.04,56.0,99.28,9.58
2018-12-25 22:29:00+02:00,100.0,0.0,0.0,0.0,58.09,2.04,51.67,99.28,9.55
2018-12-25 22:30:00+02:00,100.0,0.0,1.0,0.0,58.22,2.04,51.76,99.29,9.59
2018-12-25 22:31:00+02:00,100.0,0.0,0.0,0.0,58.07,2.04,53.04,99.29,9.62
2018-12-25 22:32:00+02:00,100.0,0.0,0.0,0.0,58.08,2.04,51.51,99.28,9.62
2018-12-25 22:33:00+02:00,100.0,0.0,0.0,0.0,58.09,2.04,54.9,99.29,9.59
2018-12-25 22:34:00+02:00,100.0,0.0,0.0,0.0,58.06,2.04,53.13,99.29,9.62
2018-12-25 22:35:00+02:00,100.0,0.0,0.0,0.0,58.16,2.04,52.79,99.29,9.53
2018-12-25 22:36:00+02:00,100.0,0.0,0.0,0.0,58.29,2.04,51.57,99.29,9.51
2018-12-25 22:37:00+02:00,100.0,0.0,1.0,0.0,58.14,2.04,51.33,99.29,9.49
2018-12-25 22:38:00+02:00,100.0,0.0,0.0,0.0,58.25,2.04,53.94,99.3,9.55
2018-12-25 22:39:00+02:00,100.0,0.0,0.0,0.0,58.22,2.04,55.5,99.29,9.51
2018-12-25 22:40:00+02:00,100.0,0.0,0.0,0.0,58.29,2.04,53.67,99.29,9.49
2018-12-25 22:41:00+02:00,100.0,0.0,0.0,0.0,58.11,2.04,51.81,99.3,9.52
2018-12-25 22:42:00+02:00,100.0,0.0,0.0,0.0,58.23,2.04,51.97,99.29,9.53
2018-12-25 22:43:00+02:00,100.0,0.0,0.0,0.0,58.11,2.04,51.96,99.29,9.52
2018-12-25 22:44:00+02:00,100.0,0.0,0.0,0.0,57.95,2.04,52.62,99.3,9.59
2018-12-25 22:45:00+02:00,100.0,0.0,1.0,0.0,58.14,2.04,52.07,99.3,9.58
2018-12-25 22:46:00+02:00,100.0,0.0,1.0,0.0,58.06,2.04,52.2,99.31,9.58
2018-12-25 22:47:00+02:00,100.0,0.0,0.0,0.0,58.11,2.04,57.81,99.33,9.55
2018-12-25 22:48:00+02:00,100.0,0.0,0.0,0.0,58.34,2.04,51.78,99.31,9.56
2018-12-25 22:49:00+02:00,100.0,0.0,0.0,0.0,58.12,2.04,53.72,99.32,9.52
2018-12-25 22:50:00+02:00,100.0,0.0,0.0,0.0,58.1,2.04,53.01,99.33,9.52
2018-12-25 22:51:00+02:00,100.0,0.0,0.0,0.0,58.11,2.04,59.49,99.32,9.53
2018-12-25 22:52:00+02:00,100.0,0.0,0.0,0.0,57.92,2.04,52.25,99.31,9.49
2018-12-25 22:53:00+02:00,100.0,0.0,0.0,0.0,57.65,2.04,53.89,99.33,9.58
2018-12-25 22:54:00+02:00,100.0,0.0,0.0,0.0,57.58,2.04,52.4,99.32,9.52
2018-12-25 22:55:00+02:00,100.0,0.0,0.0,0.0,57.86,2.55,52.99,99.33,9.41
2018-12-25 22:56:00+02:00,100.0,0.0,0.0,0.0,57.89,2.04,54.14,99.34,9.41
2018-12-25 22:57:00+02:00,100.0,0.0,0.0,0.0,57.65,2.55,54.78,99.33,9.42
2018-12-25 22:58:00+02:00,100.0,0.0,0.0,0.0,57.71,2.04,54.8,99.33,9.39
2018-12-25 22:59:00+02:00,100.0,0.0,0.0,0.0,57.76,2.04,54.62,99.34,9.38
2018-12-25 23:00:00+02:00,100.0,0.0,0.0,0.0,57.65,2.55,51.39,99.34,9.37
2018-12-25 23:01:00+02:00,100.0,0.0,0.0,0.0,57.53,2.55,53.49,99.34,9.42
2018-12-25 23:02:00+02:00,100.0,0.0,0.0,0.0,57.54,2.55,52.5,99.34,9.38
2018-12-25 23:03:00+02:00,100.0,0.0,0.0,0.0,57.36,2.55,52.3,99.34,9.39
2018-12-25 23:04:00+02:00,100.0,0.0,0.0,0.0,57.45,2.04,51.55,99.34,9.42
2018-12-25 23:05:00+02:00,100.0,0.0,0.0,0.0,57.3,2.55,54.4,99.33,9.45
2018-12-25 23:06:00+02:00,100.0,0.0,0.0,0.0,57.43,2.55,52.48,99.34,9.39
2018-12-25 23:07:00+02:00,100.0,0.0,0.0,0.0,57.39,2.55,54.94,99.33,9.41
2018-12-25 23:08:00+02:00,100.0,0.0,1.0,0.0,57.16,2.55,53.13,99.33,9.37
2018-12-25 23:09:00+02:00,100.0,0.0,0.0,0.0,57.4,2.55,53.72,99.33,9.37
2018-12-25 23:10:00+02:00,100.0,0.0,0.0,0.0,57.43,2.55,51.8,99.33,9.27
2018-12-25 23:11:00+02:00,100.0,0.0,0.0,0.0,57.36,2.55,52.51,99.33,9.32
2018-12-25 23:12:00+02:00,100.0,0.0,0.0,0.0,57.29,2.04,55.03,99.33,9.38
2018-12-25 23:13:00+02:00,100.0,0.0,0.0,0.0,57.32,2.04,54.18,99.33,9.31
2018-12-25 23:14:00+02:00,100.0,0.0,1.0,0.0,57.32,2.04,54.58,99.33,9.34
2018-12-25 23:15:00+02:00,100.0,0.0,0.0,0.0,57.18,2.04,52.29,99.33,9.37
2018-12-25 23:16:00+02:00,100.0,0.0,0.0,0.0,57.21,2.04,51.92,99.34,9.37
2018-12-25 23:17:00+02:00,100.0,0.0,0.0,0.0,57.21,2.55,54.51,99.33,9.37
2018-12-25 23:18:00+02:00,100.0,0.0,0.0,0.0,57.16,2.55,51.95,99.35,9.37
2018-12-25 23:19:00+02:00,100.0,0.0,0.0,0.0,57.22,2.55,51.4,99.34,9.35
2018-12-25 23:20:00+02:00,99.0,0.0,0.0,0.0,57.1,2.55,54.82,99.34,9.27
2018-12-25 23:21:00+02:00,99.0,0.0,0.0,0.0,56.95,2.55,51.75,99.34,9.32
2018-12-25 23:22:00+02:00,99.0,0.0,0.0,0.0,57.03,2.55,52.24,99.34,9.3
2018-12-25 23:23:00+02:00,99.0,0.0,0.0,0.0,57.14,2.55,51.65,99.34,9.28
2018-12-25 23:24:00+02:00,99.0,0.0,0.0,0.0,57.27,2.55,52.96,99.34,9.27
2018-12-25 23:25:00+02:00,99.0,0.0,2.0,0.0,57.22,2.55,53.68,99.34,9.24
2018-12-25 23:26:00+02:00,99.0,0.0,0.0,0.0,57.23,2.55,50.83,99.35,9.21
2018-12-25 23:27:00+02:00,98.0,0.0,0.0,0.0,57.11,2.55,53.05,99.35,9.25
2018-12-25 23:28:00+02:00,98.0,0.0,1.0,0.0,56.96,2.55,51.3,99.34,9.2
2018-12-25 23:29:00+02:00,98.0,0.0,0.0,0.0,57.14,2.55,51.8,99.35,9.15
2018-12-25 23:30:00+02:00,98.0,0.0,0.0,0.0,57.0,2.55,54.7,99.35,9.12
2018-12-25 23:31:00+02:00,98.0,0.0,0.0,0.0,56.95,2.55,53.57,99.35,9.12
2018-12-25 23:32:00+02:00,98.0,0.0,0.0,0.0,56.71,2.55,53.03,99.35,9.15
2018-12-25 23:33:00+02:00,98.0,0.0,0.0,0.0,56.8,2.55,52.82,99.35,9.04
2018-12-25 23:34:00+02:00,97.0,0.0,0.0,0.0,56.84,2.55,53.73,99.35,9.06
2018-12-25 23:35:00+02:00,99.0,0.0,0.0,0.0,57.01,2.55,53.0,99.35,9.01
2018-12-25 23:36:00+02:00,100.0,0.0,0.0,0.0,56.77,2.55,52.99,99.36,9.08
2018-12-25 23:37:00+02:00,100.0,0.0,0.0,0.0,56.58,2.55,54.81,99.36,9.2
2018-12-25 23:38:00+02:00,100.0,0.0,0.0,0.0,56.05,2.04,55.67,99.36,9.3
2018-12-25 23:39:00+02:00,100.0,0.0,0.0,0.0,55.51,2.04,51.77,99.37,9.46
2018-12-25 23:40:00+02:00,100.0,0.0,0.0,0.0,55.26,2.04,52.53,99.36,9.59
2018-12-25 23:41:00+02:00,100.0,0.0,0.0,0.0,54.78,2.04,52.61,99.36,9.69
2018-12-25 23:42:00+02:00,100.0,0.0,0.0,0.0,54.45,2.04,51.14,99.36,9.78
2018-12-25 23:43:00+02:00,100.0,0.0,0.0,0.0,54.23,2.04,51.61,99.37,9.92
2018-12-25 23:44:00+02:00,100.0,0.0,0.0,0.0,53.92,2.04,53.9,99.37,10.01
2018-12-25 23:45:00+02:00,100.0,0.0,0.0,0.0,53.79,2.04,52.83,99.38,10.1
2018-12-25 23:46:00+02:00,100.0,0.0,0.0,0.0,53.45,2.04,50.78,99.38,10.11
2018-12-25 23:47:00+02:00,100.0,0.0,0.0,0.0,53.21,2.04,50.71,99.38,10.24
2018-12-25 23:48:00+02:00,100.0,0.0,0.0,0.0,52.96,2.04,50.9,99.37,10.24
2018-12-25 23:49:00+02:00,100.0,0.0,0.0,0.0,52.98,2.04,54.32,99.38,10.27
2018-12-25 23:50:00+02:00,100.0,0.0,0.0,0.0,52.94,2.04,52.47,99.38,10.21
2018-12-25 23:51:00+02:00,100.0,0.0,0.0,0.0,52.86,2.04,50.45,99.37,10.24
2018-12-25 23:52:00+02:00,100.0,0.0,0.0,0.0,52.62,2.04,52.65,99.38,10.38
2018-12-25 23:53:00+02:00,100.0,0.0,0.0,0.0,52.29,2.04,56.77,99.38,10.47
2018-12-25 23:54:00+02:00,100.0,0.0,0.0,0.0,52.46,2.04,50.55,99.37,10.31
2018-12-25 23:55:00+02:00,100.0,0.0,0.0,0.0,52.41,2.04,50.95,99.37,10.41
2018-12-25 23:56:00+02:00,100.0,1.0,1.0,1.0,52.31,2.04,55.51,99.38,10.42
2018-12-25 23:57:00+02:00,100.0,0.0,0.0,0.0,52.33,2.04,52.06,99.38,10.41
2018-12-25 23:58:00+02:00,100.0,0.0,2.0,1.0,52.37,2.04,52.91,99.37,10.44
2018-12-25 23:59:00+02:00,100.0,0.0,0.0,0.0,52.38,2.04,53.99,99.37,10.4
2018-12-26 00:00:00+02:00,100.0,0.0,0.0,0.0,52.28,2.04,50.91,99.37,10.42
2018-12-26 00:01:00+02:00,100.0,0.0,0.0,0.0,52.29,2.04,54.31,99.38,10.38
2018-12-26 00:02:00+02:00,100.0,0.0,0.0,0.0,52.34,2.04,51.72,99.37,10.45
2018-12-26 00:03:00+02:00,100.0,0.0,0.0,0.0,52.61,2.04,52.36,99.38,10.34
2018-12-26 00:04:00+02:00,100.0,0.0,0.0,0.0,52.5,2.04,50.8,99.38,10.35
2018-12-26 00:05:00+02:00,100.0,0.0,0.0,0.0,52.76,2.04,52.09,99.38,10.35
2018-12-26 00:06:00+02:00,100.0,0.0,0.0,0.0,52.7,2.04,52.32,99.37,10.31
2018-12-26 00:07:00+02:00,100.0,0.0,0.0,0.0,52.86,2.04,52.25,99.37,10.25
2018-12-26 00:08:00+02:00,100.0,0.0,0.0,0.0,52.74,2.04,52.86,99.38,10.27
2018-12-26 00:09:00+02:00,100.0,0.0,0.0,0.0,52.83,2.04,52.9,99.37,10.27
2018-12-26 00:10:00+02:00,100.0,0.0,0.0,0.0,52.77,2.04,50.15,99.38,10.27
2018-12-26 00:11:00+02:00,100.0,0.0,0.0,0.0,52.74,2.04,52.98,99.37,10.27
2018-12-26 00:12:00+02:00,100.0,0.0,0.0,0.0,52.66,2.04,51.87,99.38,10.3
2018-12-26 00:13:00+02:00,100.0,0.0,0.0,0.0,52.93,2.04,51.64,99.38,10.24
2018-12-26 00:14:00+02:00,100.0,0.0,0.0,0.0,53.15,2.04,54.32,99.38,10.11
2018-12-26 00:15:00+02:00,100.0,0.0,0.0,0.0,53.29,2.04,54.21,99.37,10.03
2018-12-26 00:16:00+02:00,100.0,0.0,0.0,0.0,53.41,2.04,50.87,99.37,9.99
2018-12-26 00:17:00+02:00,100.0,0.0,0.0,0.0,53.56,2.04,52.6,99.38,9.92
2018-12-26 00:18:00+02:00,100.0,0.0,0.0,0.0,53.65,2.04,51.68,99.38,9.9
2018-12-26 00:19:00+02:00,100.0,0.0,0.0,0.0,53.54,2.04,50.68,99.38,9.93
2018-12-26 00:20:00+02:00,100.0,0.0,0.0,0.0,53.63,2.04,52.11,99.38,9.92
2018-12-26 00:21:00+02:00,100.0,0.0,0.0,0.0,53.38,2.04,53.84,99.37,9.92
2018-12-26 00:22:00+02:00,100.0,0.0,0.0,0.0,53.57,2.04,51.97,99.37,9.82
2018-12-26 00:23:00+02:00,100.0,0.0,0.0,0.0,53.53,2.04,56.13,99.38,9.83
2018-12-26 00:24:00+02:00,100.0,0.0,1.0,0.0,53.77,2.04,51.26,99.38,9.8
2018-12-26 00:25:00+02:00,100.0,0.0,0.0,0.0,53.81,2.04,54.46,99.37,9.79
2018-12-26 00:26:00+02:00,100.0,0.0,0.0,0.0,53.61,2.04,54.35,99.38,9.79
2018-12-26 00:27:00+02:00,100.0,0.0,0.0,0.0,53.7,2.04,53.35,99.38,9.73
2018-12-26 00:28:00+02:00,100.0,0.0,0.0,0.0,53.79,2.04,54.7,99.39,9.72
2018-12-26 00:29:00+02:00,100.0,0.0,0.0,0.0,53.92,2.04,53.64,99.38,9.69
2018-12-26 00:30:00+02:00,100.0,0.0,0.0,0.0,53.8,2.04,53.02,99.39,9.67
2018-12-26 00:31:00+02:00,100.0,0.0,0.0,0.0,53.87,2.04,51.74,99.39,9.65
2018-12-26 00:32:00+02:00,100.0,0.0,0.0,0.0,53.9,2.04,57.04,99.38,9.61
2018-12-26 00:33:00+02:00,100.0,0.0,1.0,0.0,54.09,2.04,50.74,99.38,9.55
2018-12-26 00:34:00+02:00,100.0,0.0,0.0,0.0,54.29,2.04,52.13,99.38,9.49
2018-12-26 00:35:00+02:00,100.0,0.0,0.0,0.0,54.44,2.04,51.33,99.38,9.46
2018-12-26 00:36:00+02:00,100.0,0.0,0.0,0.0,54.39,2.04,51.49,99.38,9.38
2018-12-26 00:37:00+02:00,100.0,0.0,0.0,0.0,54.37,2.04,53.19,99.38,9.39
2018-12-26 00:38:00+02:00,100.0,0.0,0.0,0.0,54.49,2.04,51.46,99.39,9.37
2018-12-26 00:39:00+02:00,100.0,0.0,0.0,0.0,54.54,2.04,52.11,99.38,9.39
2018-12-26 00:40:00+02:00,100.0,0.0,0.0,0.0,54.59,2.04,51.84,99.38,9.35
2018-12-26 00:41:00+02:00,100.0,0.0,0.0,0.0,54.48,2.04,52.42,99.38,9.35
2018-12-26 00:42:00+02:00,100.0,0.0,0.0,0.0,54.64,2.04,54.82,99.38,9.32
2018-12-26 00:43:00+02:00,100.0,0.0,1.0,0.0,54.78,2.04,49.13,99.38,9.24
2018-12-26 00:44:00+02:00,100.0,0.0,0.0,0.0,54.83,2.04,52.28,99.38,9.18
2018-12-26 00:45:00+02:00,100.0,0.0,0.0,0.0,54.9,2.04,51.82,99.38,9.2
2018-12-26 00:46:00+02:00,100.0,0.0,0.0,0.0,54.89,2.04,51.51,99.38,9.2
2018-12-26 00:47:00+02:00,100.0,0.0,0.0,0.0,54.89,2.04,53.36,99.38,9.15
2018-12-26 00:48:00+02:00,100.0,0.0,0.0,0.0,54.84,2.04,53.13,99.38,9.14
2018-12-26 00:49:00+02:00,100.0,0.0,0.0,0.0,54.99,2.04,54.28,99.37,9.06
2018-12-26 00:50:00+02:00,100.0,0.0,1.0,0.0,55.01,2.04,54.66,99.38,9.06
2018-12-26 00:51:00+02:00,100.0,0.0,0.0,0.0,55.0,2.04,53.71,99.38,9.06
2018-12-26 00:52:00+02:00,100.0,0.0,0.0,0.0,54.89,2.04,52.83,99.38,9.06
2018-12-26 00:53:00+02:00,100.0,0.0,0.0,0.0,54.78,2.04,53.22,99.38,9.07
2018-12-26 00:54:00+02:00,100.0,0.0,0.0,0.0,54.89,2.04,52.6,99.38,8.99
2018-12-26 00:55:00+02:00,100.0,0.0,1.0,0.0,55.05,2.04,54.38,99.38,8.99
2018-12-26 00:56:00+02:00,100.0,0.0,0.0,0.0,54.99,2.04,54.22,99.39,9.03
2018-12-26 00:57:00+02:00,100.0,0.0,0.0,0.0,54.86,2.04,54.3,99.39,9.04
2018-12-26 00:58:00+02:00,100.0,0.0,0.0,0.0,54.79,2.04,50.84,99.38,9.0
2018-12-26 00:59:00+02:00,100.0,0.0,0.0,0.0,54.78,2.04,51.38,99.39,9.03
2018-12-26 01:00:00+02:00,100.0,0.0,0.0,0.0,54.6,2.04,53.16,99.38,9.0
2018-12-26 01:01:00+02:00,100.0,0.0,1.0,0.0,54.66,2.04,52.0,99.39,9.01
2018-12-26 01:02:00+02:00,100.0,0.0,0.0,0.0,54.7,2.04,53.05,99.39,8.96
2018-12-26 01:03:00+02:00,100.0,0.0,0.0,0.0,54.55,2.04,52.68,99.38,8.97
2018-12-26 01:04:00+02:00,100.0,0.0,0.0,0.0,54.61,2.04,51.76,99.38,8.99
2018-12-26 01:05:00+02:00,100.0,0.0,0.0,0.0,54.66,2.04,53.62,99.39,8.9
2018-12-26 01:06:00+02:00,100.0,0.0,0.0,0.0,54.71,2.04,54.0,99.38,8.94
2018-12-26 01:07:00+02:00,100.0,0.0,0.0,0.0,54.76,2.04,53.3,99.39,8.93
2018-12-26 01:08:00+02:00,100.0,0.0,0.0,0.0,54.93,2.04,54.53,99.39,8.89
2018-12-26 01:09:00+02:00,100.0,0.0,0.0,0.0,54.82,2.04,53.57,99.39,8.86
2018-12-26 01:10:00+02:00,100.0,0.0,0.0,0.0,54.51,2.04,51.42,99.4,8.89
2018-12-26 01:11:00+02:00,100.0,0.0,0.0,0.0,54.66,2.04,50.58,99.39,8.9
2018-12-26 01:12:00+02:00,100.0,0.0,0.0,0.0,54.56,2.04,52.41,99.4,8.91
2018-12-26 01:13:00+02:00,100.0,0.0,0.0,0.0,54.61,2.04,51.9,99.4,8.94
2018-12-26 01:14:00+02:00,100.0,0.0,0.0,0.0,54.5,2.04,52.76,99.4,8.87
2018-12-26 01:15:00+02:00,100.0,0.0,0.0,0.0,54.4,2.04,53.64,99.4,8.86
2018-12-26 01:16:00+02:00,100.0,0.0,0.0,0.0,54.5,2.04,52.91,99.39,8.87
2018-12-26 01:17:00+02:00,100.0,0.0,2.0,1.0,54.52,0.0,51.93,99.39,8.81
2018-12-26 01:18:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,51.34,99.4,8.84
2018-12-26 01:19:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,52.58,99.4,8.84
2018-12-26 01:20:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,54.66,99.4,8.81
2018-12-26 01:21:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,54.43,99.41,8.83
2018-12-26 01:22:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,50.97,99.41,8.83
2018-12-26 01:23:00+02:00,100.0,1.0,1.0,1.0,54.46,0.0,50.72,99.41,8.83
2018-12-26 01:24:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,51.94,99.41,8.83
2018-12-26 01:25:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,52.49,99.41,8.77
2018-12-26 01:26:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,53.67,99.41,8.8
2018-12-26 01:27:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,54.53,99.41,8.76
2018-12-26 01:28:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,51.86,99.42,8.73
2018-12-26 01:29:00+02:00,100.0,0.0,2.0,0.0,54.09,0.0,53.53,99.42,8.74
2018-12-26 01:30:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,51.03,99.42,8.72
2018-12-26 01:31:00+02:00,100.0,0.0,1.0,0.0,54.27,0.0,52.23,99.42,8.73
2018-12-26 01:32:00+02:00,100.0,0.0,1.0,1.0,54.18,0.0,52.86,99.42,8.72
2018-12-26 01:33:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,53.68,99.42,8.69
2018-12-26 01:34:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,51.93,99.42,8.72
2018-12-26 01:35:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,51.66,99.43,8.7
2018-12-26 01:36:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,56.16,99.43,8.72
2018-12-26 01:37:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,52.27,99.43,8.63
2018-12-26 01:38:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,51.14,99.44,8.66
2018-12-26 01:39:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,51.24,99.43,8.64
2018-12-26 01:40:00+02:00,100.0,0.0,1.0,0.0,54.31,0.0,50.57,99.44,8.64
2018-12-26 01:41:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,51.46,99.45,8.62
2018-12-26 01:42:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,53.35,99.44,8.6
2018-12-26 01:43:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,52.37,99.45,8.59
2018-12-26 01:44:00+02:00,100.0,0.0,1.0,0.0,54.39,0.0,51.68,99.46,8.59
2018-12-26 01:45:00+02:00,100.0,0.0,1.0,0.0,54.47,0.0,52.93,99.46,8.53
2018-12-26 01:46:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,50.65,99.45,8.59
2018-12-26 01:47:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,51.91,99.46,8.69
2018-12-26 01:48:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,51.54,99.46,8.53
2018-12-26 01:49:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,52.12,99.46,8.53
2018-12-26 01:50:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.81,99.46,8.53
2018-12-26 01:51:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,50.43,99.46,8.53
2018-12-26 01:52:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,52.88,99.46,8.5
2018-12-26 01:53:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,54.24,99.47,8.46
2018-12-26 01:54:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,52.78,99.46,8.46
2018-12-26 01:55:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,55.62,99.46,8.48
2018-12-26 01:56:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,51.82,99.46,8.49
2018-12-26 01:57:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,51.39,99.46,8.42
2018-12-26 01:58:00+02:00,100.0,0.0,1.0,0.0,54.29,0.0,52.61,99.46,8.41
2018-12-26 01:59:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,51.79,99.47,8.45
2018-12-26 02:00:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,52.73,99.46,8.42
2018-12-26 02:01:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,53.08,99.46,8.48
2018-12-26 02:02:00+02:00,100.0,0.0,1.0,0.0,54.26,0.0,49.5,99.46,8.43
2018-12-26 02:03:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,52.97,99.46,8.48
2018-12-26 02:04:00+02:00,100.0,0.0,1.0,1.0,54.27,0.0,54.11,99.46,8.46
2018-12-26 02:05:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,51.68,99.47,8.45
2018-12-26 02:06:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,51.75,99.47,8.43
2018-12-26 02:07:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,55.36,99.47,8.43
2018-12-26 02:08:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,53.65,99.47,8.39
2018-12-26 02:09:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,56.96,99.47,8.43
2018-12-26 02:10:00+02:00,100.0,0.0,2.0,1.0,54.24,0.0,53.7,99.47,8.45
2018-12-26 02:11:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,51.23,99.47,8.39
2018-12-26 02:12:00+02:00,99.0,0.0,1.0,0.0,54.26,0.0,51.84,99.47,8.36
2018-12-26 02:13:00+02:00,99.0,0.0,0.0,0.0,54.37,0.0,50.95,99.47,8.41
2018-12-26 02:14:00+02:00,99.0,0.0,0.0,0.0,54.24,0.0,52.54,99.47,8.39
2018-12-26 02:15:00+02:00,99.0,0.0,1.0,1.0,54.3,0.0,52.78,99.47,8.41
2018-12-26 02:16:00+02:00,99.0,0.0,1.0,1.0,54.21,0.0,53.65,99.47,8.32
2018-12-26 02:17:00+02:00,99.0,0.0,0.0,0.0,54.22,0.0,53.67,99.46,8.41
2018-12-26 02:18:00+02:00,99.0,0.0,0.0,0.0,54.35,0.0,54.88,99.47,8.41
2018-12-26 02:19:00+02:00,98.0,0.0,0.0,0.0,54.35,0.0,52.31,99.47,8.39
2018-12-26 02:20:00+02:00,98.0,0.0,0.0,0.0,54.29,0.0,54.77,99.46,8.36
2018-12-26 02:21:00+02:00,98.0,0.0,1.0,1.0,54.38,0.0,53.68,99.46,8.35
2018-12-26 02:22:00+02:00,98.0,0.0,0.0,0.0,54.47,0.0,51.57,99.46,8.35
2018-12-26 02:23:00+02:00,98.0,0.0,1.0,1.0,54.44,0.0,53.58,99.46,8.36
2018-12-26 02:24:00+02:00,98.0,0.0,0.0,0.0,54.43,0.0,51.19,99.46,8.36
2018-12-26 02:25:00+02:00,98.0,0.0,1.0,0.0,54.24,0.0,51.47,99.46,8.29
2018-12-26 02:26:00+02:00,97.0,0.0,1.0,0.0,54.18,0.0,54.21,99.46,8.29
2018-12-26 02:27:00+02:00,100.0,0.0,1.0,0.0,54.2,0.0,52.86,99.45,8.35
2018-12-26 02:28:00+02:00,100.0,0.0,1.0,0.0,54.18,0.0,56.33,99.46,8.35
2018-12-26 02:29:00+02:00,100.0,0.0,2.0,1.0,53.97,0.0,52.26,99.46,8.45
2018-12-26 02:30:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,51.84,99.44,8.55
2018-12-26 02:31:00+02:00,100.0,0.0,1.0,0.0,53.47,0.0,51.79,99.43,8.69
2018-12-26 02:32:00+02:00,100.0,0.0,1.0,1.0,52.92,0.0,51.89,99.44,8.87
2018-12-26 02:33:00+02:00,100.0,0.0,1.0,0.0,52.58,0.0,52.74,99.44,8.99
2018-12-26 02:34:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,52.46,99.44,9.11
2018-12-26 02:35:00+02:00,100.0,0.0,0.0,0.0,52.08,0.0,52.94,99.44,9.18
2018-12-26 02:36:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,51.36,99.45,9.24
2018-12-26 02:37:00+02:00,100.0,0.0,1.0,0.0,51.54,0.0,53.38,99.45,9.37
2018-12-26 02:38:00+02:00,100.0,0.0,2.0,1.0,51.33,0.0,53.31,99.45,9.41
2018-12-26 02:39:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,51.42,99.46,9.48
2018-12-26 02:40:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,52.07,99.46,9.51
2018-12-26 02:41:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,52.64,99.46,9.62
2018-12-26 02:42:00+02:00,100.0,0.0,1.0,0.0,50.72,0.0,52.63,99.46,9.67
2018-12-26 02:43:00+02:00,100.0,0.0,1.0,0.0,50.54,0.0,53.52,99.47,9.73
2018-12-26 02:44:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,52.58,99.46,9.76
2018-12-26 02:45:00+02:00,100.0,0.0,0.0,0.0,50.36,0.0,53.21,99.46,9.74
2018-12-26 02:46:00+02:00,100.0,0.0,1.0,1.0,50.33,0.0,53.7,99.46,9.7
2018-12-26 02:47:00+02:00,100.0,0.0,0.0,0.0,50.4,0.0,52.41,99.46,9.74
2018-12-26 02:48:00+02:00,100.0,0.0,2.0,0.0,50.34,0.0,53.46,99.46,9.76
2018-12-26 02:49:00+02:00,100.0,0.0,0.0,0.0,50.17,0.0,51.51,99.46,9.82
2018-12-26 02:50:00+02:00,100.0,0.0,0.0,0.0,50.22,0.0,53.63,99.46,9.82
2018-12-26 02:51:00+02:00,100.0,0.0,0.0,0.0,50.26,0.0,51.46,99.46,9.82
2018-12-26 02:52:00+02:00,100.0,0.0,1.0,0.0,50.1,0.0,51.54,99.46,9.88
2018-12-26 02:53:00+02:00,100.0,1.0,1.0,1.0,50.09,0.0,53.85,99.46,9.8
2018-12-26 02:54:00+02:00,100.0,0.0,0.0,0.0,50.02,0.0,51.37,99.46,9.89
2018-12-26 02:55:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,53.63,99.46,9.8
2018-12-26 02:56:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,53.42,99.46,9.85
2018-12-26 02:57:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,53.42,99.46,9.82
2018-12-26 02:58:00+02:00,100.0,0.0,0.0,0.0,50.36,0.0,52.26,99.46,9.72
2018-12-26 02:59:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,52.29,99.46,9.74
2018-12-26 03:00:00+02:00,100.0,0.0,1.0,1.0,50.35,0.0,52.59,99.46,9.72
2018-12-26 03:01:00+02:00,100.0,0.0,0.0,0.0,50.42,0.0,51.92,99.46,9.69
2018-12-26 03:02:00+02:00,100.0,0.0,0.0,0.0,50.51,0.0,56.45,99.47,9.67
2018-12-26 03:03:00+02:00,100.0,0.0,0.0,0.0,50.53,0.0,51.91,99.46,9.63
2018-12-26 03:04:00+02:00,100.0,0.0,1.0,0.0,50.5,0.0,51.19,99.46,9.62
2018-12-26 03:05:00+02:00,100.0,0.0,1.0,0.0,50.66,0.0,52.46,99.46,9.56
2018-12-26 03:06:00+02:00,100.0,0.0,0.0,0.0,50.76,0.0,51.36,99.47,9.61
2018-12-26 03:07:00+02:00,100.0,0.0,0.0,0.0,50.82,0.0,51.75,99.46,9.58
2018-12-26 03:08:00+02:00,100.0,0.0,1.0,1.0,50.85,0.0,54.21,99.46,9.53
2018-12-26 03:09:00+02:00,100.0,1.0,2.0,1.0,50.96,0.0,51.66,99.46,9.53
2018-12-26 03:10:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,52.45,99.46,9.46
2018-12-26 03:11:00+02:00,100.0,0.0,1.0,0.0,51.2,0.0,53.56,99.46,9.42
2018-12-26 03:12:00+02:00,100.0,0.0,0.0,0.0,51.25,0.0,54.27,99.46,9.39
2018-12-26 03:13:00+02:00,100.0,0.0,1.0,0.0,51.42,0.0,53.31,99.46,9.35
2018-12-26 03:14:00+02:00,100.0,0.0,0.0,0.0,51.45,0.0,52.97,99.46,9.31
2018-12-26 03:15:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,52.11,99.47,9.31
2018-12-26 03:16:00+02:00,100.0,0.0,0.0,0.0,51.55,0.0,55.1,99.46,9.34
2018-12-26 03:17:00+02:00,100.0,0.0,1.0,0.0,51.58,0.0,52.69,99.47,9.31
2018-12-26 03:18:00+02:00,100.0,0.0,1.0,0.0,51.72,0.0,52.23,99.46,9.27
2018-12-26 03:19:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,51.89,99.46,9.25
2018-12-26 03:20:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,52.13,99.46,9.12
2018-12-26 03:21:00+02:00,100.0,0.0,0.0,0.0,52.06,0.0,52.28,99.46,9.15
2018-12-26 03:22:00+02:00,100.0,0.0,1.0,0.0,52.12,0.0,51.86,99.46,9.12
2018-12-26 03:23:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,53.19,99.46,9.0
2018-12-26 03:24:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,53.11,99.47,8.97
2018-12-26 03:25:00+02:00,100.0,0.0,1.0,0.0,52.56,0.0,51.97,99.47,8.94
2018-12-26 03:26:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,54.43,99.47,8.91
2018-12-26 03:27:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,51.85,99.48,8.86
2018-12-26 03:28:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,52.69,99.48,8.84
2018-12-26 03:29:00+02:00,100.0,1.0,2.0,2.0,52.93,0.0,53.21,99.47,8.84
2018-12-26 03:30:00+02:00,100.0,0.0,1.0,0.0,52.97,0.0,52.37,99.47,8.83
2018-12-26 03:31:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,52.24,99.47,8.79
2018-12-26 03:32:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,50.11,99.47,8.76
2018-12-26 03:33:00+02:00,100.0,0.0,1.0,0.0,53.26,0.0,52.82,99.47,8.73
2018-12-26 03:34:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,50.49,99.48,8.73
2018-12-26 03:35:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,50.95,99.48,8.7
2018-12-26 03:36:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,50.6,99.47,8.69
2018-12-26 03:37:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,50.27,99.48,8.63
2018-12-26 03:38:00+02:00,100.0,0.0,2.0,1.0,53.54,0.0,51.17,99.48,8.66
2018-12-26 03:39:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,53.33,99.48,8.62
2018-12-26 03:40:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,52.33,99.48,8.59
2018-12-26 03:41:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,53.29,99.48,8.6
2018-12-26 03:42:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,52.31,99.48,8.63
2018-12-26 03:43:00+02:00,100.0,0.0,2.0,1.0,53.79,0.0,52.85,99.48,8.56
2018-12-26 03:44:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,52.4,99.48,8.53
2018-12-26 03:45:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,52.41,99.48,8.57
2018-12-26 03:46:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,52.15,99.49,8.55
2018-12-26 03:47:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,52.48,99.49,8.53
2018-12-26 03:48:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,52.02,99.49,8.56
2018-12-26 03:49:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,52.82,99.49,8.5
2018-12-26 03:50:00+02:00,100.0,0.0,2.0,1.0,53.89,0.0,53.97,99.49,8.53
2018-12-26 03:51:00+02:00,100.0,0.0,2.0,1.0,53.96,0.0,52.31,99.49,8.55
2018-12-26 03:52:00+02:00,100.0,1.0,2.0,1.0,53.91,0.0,53.48,99.49,8.55
2018-12-26 03:53:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,52.39,99.49,8.46
2018-12-26 03:54:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,52.31,99.49,8.49
2018-12-26 03:55:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,52.07,99.5,8.45
2018-12-26 03:56:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,51.73,99.49,8.43
2018-12-26 03:57:00+02:00,100.0,0.0,1.0,1.0,54.39,0.0,51.89,99.49,8.39
2018-12-26 03:58:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,52.77,99.5,8.43
2018-12-26 03:59:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,52.05,99.5,8.42
2018-12-26 04:00:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,52.41,99.5,8.38
2018-12-26 04:01:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,51.5,99.5,8.43
2018-12-26 04:02:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,50.74,99.5,8.41
2018-12-26 04:03:00+02:00,100.0,0.0,1.0,1.0,54.56,0.0,51.5,99.5,8.39
2018-12-26 04:04:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,53.41,99.5,8.41
2018-12-26 04:05:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,52.32,99.49,8.39
2018-12-26 04:06:00+02:00,100.0,1.0,1.0,1.0,54.43,0.0,51.27,99.49,8.45
2018-12-26 04:07:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,52.99,99.5,8.49
2018-12-26 04:08:00+02:00,100.0,1.0,1.0,1.0,54.59,0.0,52.23,99.5,8.42
2018-12-26 04:09:00+02:00,100.0,0.0,1.0,0.0,54.52,0.0,51.74,99.5,8.42
2018-12-26 04:10:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,52.96,99.5,8.43
2018-12-26 04:11:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,51.2,99.49,8.45
2018-12-26 04:12:00+02:00,100.0,1.0,1.0,1.0,54.47,0.0,52.58,99.49,8.5
2018-12-26 04:13:00+02:00,100.0,1.0,1.0,1.0,54.43,0.0,53.54,99.49,8.46
2018-12-26 04:14:00+02:00,100.0,0.0,1.0,0.0,54.52,0.0,51.64,99.49,8.48
2018-12-26 04:15:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,50.66,99.5,8.38
2018-12-26 04:16:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,51.63,99.5,8.41
2018-12-26 04:17:00+02:00,100.0,0.0,1.0,0.0,54.48,0.0,51.68,99.5,8.43
2018-12-26 04:18:00+02:00,100.0,0.0,1.0,1.0,54.46,0.0,51.11,99.5,8.42
2018-12-26 04:19:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,52.85,99.49,8.45
2018-12-26 04:20:00+02:00,100.0,0.0,2.0,1.0,54.46,0.0,53.89,99.5,8.42
2018-12-26 04:21:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,53.44,99.5,8.39
2018-12-26 04:22:00+02:00,100.0,0.0,1.0,0.0,54.38,0.0,52.03,99.5,8.48
2018-12-26 04:23:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,56.5,99.5,8.41
2018-12-26 04:24:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,53.88,99.5,8.43
2018-12-26 04:25:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,53.4,99.5,8.43
2018-12-26 04:26:00+02:00,100.0,0.0,1.0,0.0,54.57,0.0,51.38,99.5,8.45
2018-12-26 04:27:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,52.03,99.5,8.46
2018-12-26 04:28:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,50.56,99.5,8.43
2018-12-26 04:29:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.88,99.49,8.39
2018-12-26 04:30:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,50.92,99.5,8.42
2018-12-26 04:31:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,53.04,99.5,8.41
2018-12-26 04:32:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,52.57,99.5,8.43
2018-12-26 04:33:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,51.59,99.49,8.39
2018-12-26 04:34:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,51.67,99.5,8.35
2018-12-26 04:35:00+02:00,100.0,0.0,1.0,1.0,54.89,0.0,56.48,99.5,8.42
2018-12-26 04:36:00+02:00,100.0,0.0,1.0,0.0,54.73,0.0,51.84,99.5,8.39
2018-12-26 04:37:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.8,99.5,8.42
2018-12-26 04:38:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,53.69,99.5,8.39
2018-12-26 04:39:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,52.32,99.5,8.42
2018-12-26 04:40:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,52.72,99.51,8.41
2018-12-26 04:41:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,52.68,99.5,8.41
2018-12-26 04:42:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,51.44,99.5,8.39
2018-12-26 04:43:00+02:00,100.0,0.0,1.0,1.0,54.71,0.0,51.63,99.5,8.43
2018-12-26 04:44:00+02:00,100.0,0.0,2.0,0.0,54.85,0.0,51.98,99.5,8.41
2018-12-26 04:45:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,52.6,99.5,8.39
2018-12-26 04:46:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,51.56,99.5,8.36
2018-12-26 04:47:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,53.97,99.5,8.38
2018-12-26 04:48:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,52.93,99.51,8.42
2018-12-26 04:49:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,54.16,99.51,8.39
2018-12-26 04:50:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,51.9,99.5,8.39
2018-12-26 04:51:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,53.0,99.51,8.27
2018-12-26 04:52:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,51.75,99.51,8.35
2018-12-26 04:53:00+02:00,99.0,0.0,2.0,1.0,54.95,0.0,50.73,99.51,8.36
2018-12-26 04:54:00+02:00,99.0,0.0,0.0,0.0,55.13,0.0,55.57,99.5,8.36
2018-12-26 04:55:00+02:00,99.0,0.0,0.0,0.0,55.06,0.0,51.74,99.51,8.36
2018-12-26 04:56:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,52.18,99.51,8.45
2018-12-26 04:57:00+02:00,99.0,0.0,0.0,0.0,54.98,0.0,55.06,99.51,8.43
2018-12-26 04:58:00+02:00,99.0,0.0,0.0,0.0,54.94,0.0,52.72,99.5,8.45
2018-12-26 04:59:00+02:00,99.0,0.0,0.0,0.0,54.87,0.0,52.44,99.51,8.5
2018-12-26 05:00:00+02:00,98.0,0.0,0.0,0.0,54.79,0.0,49.95,99.5,8.52
2018-12-26 05:01:00+02:00,81.0,0.0,0.0,0.0,55.49,0.0,52.54,99.51,8.28
2018-12-26 05:02:00+02:00,94.0,0.0,1.0,0.0,55.36,0.0,53.0,99.51,8.35
2018-12-26 05:03:00+02:00,97.0,0.0,0.0,0.0,54.95,0.0,54.78,99.51,8.53
2018-12-26 05:04:00+02:00,98.0,0.0,0.0,0.0,54.51,0.0,55.51,99.51,8.7
2018-12-26 05:05:00+02:00,99.0,0.0,0.0,0.0,54.08,0.0,52.02,99.49,8.89
2018-12-26 05:06:00+02:00,99.0,0.0,1.0,1.0,53.98,0.0,53.41,99.48,8.91
2018-12-26 05:07:00+02:00,99.0,0.0,0.0,0.0,53.68,0.0,51.56,99.48,9.04
2018-12-26 05:08:00+02:00,99.0,0.0,1.0,0.0,53.24,0.0,54.86,99.48,9.17
2018-12-26 05:09:00+02:00,99.0,0.0,0.0,0.0,52.98,0.0,52.33,99.49,9.31
2018-12-26 05:10:00+02:00,99.0,0.0,1.0,0.0,52.69,0.0,53.96,99.49,9.41
2018-12-26 05:11:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,53.12,99.5,9.48
2018-12-26 05:12:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,51.18,99.5,9.58
2018-12-26 05:13:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,52.71,99.5,9.66
2018-12-26 05:15:00+02:00,100.0,0.0,1.0,0.0,51.41,0.0,53.1,99.5,9.8
2018-12-26 05:16:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,54.13,99.5,9.85
2018-12-26 05:17:00+02:00,100.0,0.0,0.0,0.0,51.43,0.0,50.76,99.51,9.85
2018-12-26 05:18:00+02:00,100.0,0.0,1.0,0.0,51.24,0.0,54.06,99.51,9.92
2018-12-26 05:19:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,52.16,99.51,9.9
2018-12-26 05:20:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,52.45,99.51,9.93
2018-12-26 05:21:00+02:00,100.0,0.0,0.0,0.0,51.11,0.0,54.09,99.51,10.0
2018-12-26 05:22:00+02:00,100.0,0.0,1.0,0.0,51.1,0.0,53.22,99.51,10.03
2018-12-26 05:23:00+02:00,100.0,0.0,1.0,0.0,50.86,0.0,54.71,99.51,10.07
2018-12-26 05:24:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,53.7,99.51,9.97
2018-12-26 05:25:00+02:00,100.0,0.0,1.0,1.0,51.13,0.0,52.22,99.51,9.99
2018-12-26 05:26:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,52.33,99.51,9.99
2018-12-26 05:27:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,53.03,99.51,10.06
2018-12-26 05:28:00+02:00,100.0,0.0,0.0,0.0,50.91,0.0,55.37,99.51,10.01
2018-12-26 05:29:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,54.79,99.51,10.04
2018-12-26 05:30:00+02:00,100.0,0.0,0.0,0.0,50.9,0.0,54.21,99.51,10.04
2018-12-26 05:31:00+02:00,100.0,0.0,1.0,1.0,50.84,0.0,51.52,99.51,10.11
2018-12-26 05:32:00+02:00,100.0,0.0,0.0,0.0,50.94,0.0,52.1,99.52,10.04
2018-12-26 05:33:00+02:00,100.0,0.0,0.0,0.0,50.9,0.0,51.89,99.51,10.03
2018-12-26 05:34:00+02:00,100.0,0.0,1.0,0.0,50.98,0.0,53.64,99.52,10.0
2018-12-26 05:35:00+02:00,100.0,0.0,0.0,0.0,50.99,0.0,51.68,99.51,9.96
2018-12-26 05:36:00+02:00,100.0,0.0,1.0,0.0,50.95,0.0,53.18,99.52,9.99
2018-12-26 05:37:00+02:00,100.0,0.0,0.0,0.0,51.13,0.0,51.79,99.51,9.97
2018-12-26 05:38:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,52.64,99.52,9.96
2018-12-26 05:39:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,51.08,99.51,10.01
2018-12-26 05:40:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,52.98,99.51,9.92
2018-12-26 05:41:00+02:00,100.0,0.0,0.0,0.0,51.33,0.0,55.02,99.52,9.93
2018-12-26 05:42:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,54.47,99.52,9.9
2018-12-26 05:43:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,51.02,99.52,9.92
2018-12-26 05:44:00+02:00,100.0,0.0,1.0,0.0,51.37,0.0,51.71,99.52,9.9
2018-12-26 05:45:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,56.02,99.52,9.83
2018-12-26 05:46:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,51.0,99.52,9.78
2018-12-26 05:47:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,51.3,99.53,9.82
2018-12-26 05:48:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,53.59,99.53,9.83
2018-12-26 05:49:00+02:00,100.0,0.0,0.0,0.0,51.32,0.0,54.69,99.52,9.83
2018-12-26 05:50:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,51.6,99.53,9.73
2018-12-26 05:51:00+02:00,100.0,0.0,0.0,0.0,51.82,0.0,53.18,99.52,9.72
2018-12-26 05:52:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,51.48,99.52,9.73
2018-12-26 05:53:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,51.95,99.53,9.76
2018-12-26 05:54:00+02:00,100.0,0.0,1.0,0.0,51.71,0.0,51.16,99.52,9.72
2018-12-26 05:55:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,51.62,99.52,9.69
2018-12-26 05:56:00+02:00,100.0,0.0,1.0,1.0,51.68,0.0,53.92,99.52,9.79
2018-12-26 05:57:00+02:00,100.0,0.0,0.0,0.0,51.77,0.0,52.55,99.52,9.72
2018-12-26 05:58:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,53.77,99.52,9.67
2018-12-26 05:59:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,51.84,99.52,9.65
2018-12-26 06:00:00+02:00,100.0,0.0,0.0,0.0,52.02,0.0,54.89,99.52,9.63
2018-12-26 06:01:00+02:00,100.0,0.0,0.0,0.0,52.11,0.0,51.64,99.51,9.56
2018-12-26 06:02:00+02:00,100.0,0.0,1.0,0.0,52.42,0.0,51.15,99.52,9.48
2018-12-26 06:03:00+02:00,100.0,0.0,0.0,0.0,52.52,0.0,53.46,99.52,9.46
2018-12-26 06:04:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,51.48,99.52,9.43
2018-12-26 06:05:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,54.08,99.53,9.37
2018-12-26 06:06:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,52.42,99.53,9.38
2018-12-26 06:07:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,52.82,99.53,9.38
2018-12-26 06:08:00+02:00,100.0,0.0,1.0,0.0,52.92,0.0,52.43,99.53,9.39
2018-12-26 06:09:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,52.85,99.53,9.37
2018-12-26 06:10:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,51.88,99.53,9.35
2018-12-26 06:11:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,51.34,99.53,9.39
2018-12-26 06:12:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,55.52,99.53,9.39
2018-12-26 06:13:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,53.33,99.53,9.38
2018-12-26 06:14:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,52.01,99.53,9.32
2018-12-26 06:15:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,49.64,99.53,9.27
2018-12-26 06:16:00+02:00,100.0,0.0,1.0,1.0,52.99,0.0,51.31,99.53,9.31
2018-12-26 06:17:00+02:00,100.0,0.0,1.0,0.0,53.08,0.0,50.83,99.53,9.31
2018-12-26 06:18:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,51.93,99.53,9.31
2018-12-26 06:19:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,51.76,99.53,9.32
2018-12-26 06:20:00+02:00,100.0,0.0,1.0,1.0,53.13,0.0,53.83,99.54,9.34
2018-12-26 06:21:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,54.81,99.54,9.34
2018-12-26 06:22:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,53.11,99.54,9.37
2018-12-26 06:23:00+02:00,100.0,0.0,1.0,1.0,53.23,0.0,53.15,99.54,9.35
2018-12-26 06:24:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,51.85,99.54,9.38
2018-12-26 06:25:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,51.14,99.55,9.37
2018-12-26 06:26:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,53.91,99.55,9.32
2018-12-26 06:27:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,53.77,99.56,9.28
2018-12-26 06:28:00+02:00,100.0,0.0,1.0,1.0,53.59,0.0,51.23,99.55,9.28
2018-12-26 06:29:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,53.23,99.55,9.25
2018-12-26 06:30:00+02:00,100.0,0.0,1.0,0.0,53.51,0.0,50.91,99.56,9.27
2018-12-26 06:31:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,52.69,99.55,9.28
2018-12-26 06:32:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,54.24,99.56,9.28
2018-12-26 06:33:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,51.35,99.56,9.34
2018-12-26 06:34:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,51.03,99.56,9.28
2018-12-26 06:35:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,52.98,99.56,9.27
2018-12-26 06:36:00+02:00,100.0,0.0,1.0,0.0,53.83,0.0,52.57,99.57,9.25
2018-12-26 06:37:00+02:00,100.0,0.0,1.0,0.0,53.85,0.0,51.74,99.56,9.24
2018-12-26 06:38:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,55.56,99.57,9.22
2018-12-26 06:39:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,53.73,99.57,9.21
2018-12-26 06:40:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,53.66,99.57,9.2
2018-12-26 06:41:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,54.82,99.58,9.17
2018-12-26 06:42:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,53.81,99.58,9.18
2018-12-26 06:43:00+02:00,100.0,0.0,1.0,1.0,54.03,0.0,53.96,99.57,9.17
2018-12-26 06:44:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,53.85,99.57,9.24
2018-12-26 06:45:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,52.27,99.58,9.27
2018-12-26 06:46:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.11,99.58,9.25
2018-12-26 06:47:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,53.73,99.59,9.14
2018-12-26 06:48:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,49.49,99.59,9.12
2018-12-26 06:49:00+02:00,100.0,0.0,1.0,1.0,54.43,0.0,51.86,99.6,9.08
2018-12-26 06:50:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,51.78,99.6,9.11
2018-12-26 06:51:00+02:00,100.0,0.0,1.0,1.0,54.46,0.0,54.4,99.6,9.11
2018-12-26 06:52:00+02:00,99.0,1.0,2.0,2.0,54.49,0.0,51.61,99.6,9.1
2018-12-26 06:53:00+02:00,99.0,0.0,0.0,0.0,54.62,0.0,51.56,99.6,9.12
2018-12-26 06:54:00+02:00,99.0,0.0,0.0,0.0,54.67,0.0,50.35,99.6,9.14
2018-12-26 06:55:00+02:00,99.0,0.0,0.0,0.0,54.73,0.0,52.8,99.61,9.1
2018-12-26 06:56:00+02:00,99.0,0.0,1.0,1.0,54.74,0.0,52.29,99.61,9.1
2018-12-26 06:57:00+02:00,99.0,0.0,2.0,0.0,54.64,0.0,52.44,99.61,9.14
2018-12-26 06:58:00+02:00,99.0,0.0,2.0,0.0,54.6,0.0,52.06,99.62,9.15
2018-12-26 06:59:00+02:00,98.0,0.0,0.0,0.0,54.54,0.0,49.58,99.62,9.15
2018-12-26 07:00:00+02:00,98.0,0.0,1.0,1.0,54.72,0.0,52.16,99.62,9.08
2018-12-26 07:01:00+02:00,98.0,0.0,0.0,0.0,54.72,0.0,53.26,99.62,9.1
2018-12-26 07:02:00+02:00,98.0,0.0,1.0,1.0,54.71,0.0,51.27,99.62,9.11
2018-12-26 07:03:00+02:00,98.0,0.0,0.0,0.0,54.68,0.0,53.26,99.62,9.15
2018-12-26 07:04:00+02:00,98.0,1.0,2.0,2.0,54.65,0.0,50.7,99.62,9.2
2018-12-26 07:05:00+02:00,98.0,0.0,1.0,1.0,54.62,0.0,54.33,99.62,9.15
2018-12-26 07:06:00+02:00,98.0,0.0,0.0,0.0,54.84,0.0,54.37,99.62,9.12
2018-12-26 07:07:00+02:00,99.0,0.0,0.0,0.0,54.94,0.0,53.37,99.62,9.1
2018-12-26 07:08:00+02:00,99.0,0.0,1.0,1.0,54.94,0.0,51.99,99.63,9.1
2018-12-26 07:09:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,51.52,99.63,9.1
2018-12-26 07:10:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,53.18,99.62,9.2
2018-12-26 07:11:00+02:00,100.0,1.0,1.0,0.0,54.45,0.0,51.51,99.61,9.32
2018-12-26 07:12:00+02:00,100.0,1.0,1.0,1.0,54.09,0.0,52.61,99.6,9.48
2018-12-26 07:13:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,51.06,99.61,9.59
2018-12-26 07:14:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,50.6,99.61,9.69
2018-12-26 07:15:00+02:00,100.0,0.0,1.0,0.0,53.3,0.0,52.24,99.61,9.7
2018-12-26 07:16:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,52.71,99.62,9.78
2018-12-26 07:17:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,52.49,99.61,9.78
2018-12-26 07:18:00+02:00,100.0,0.0,1.0,0.0,52.93,0.0,53.6,99.62,9.86
2018-12-26 07:19:00+02:00,100.0,0.0,1.0,1.0,52.9,0.0,52.21,99.62,9.9
2018-12-26 07:20:00+02:00,100.0,0.0,2.0,0.0,52.7,0.0,51.13,99.62,9.94
2018-12-26 07:21:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,52.15,99.62,9.94
2018-12-26 07:22:00+02:00,100.0,1.0,0.0,0.0,52.68,0.0,53.9,99.62,10.0
2018-12-26 07:23:00+02:00,100.0,0.0,1.0,0.0,52.64,0.0,52.1,99.62,10.01
2018-12-26 07:24:00+02:00,100.0,0.0,1.0,0.0,52.66,0.0,52.3,99.63,10.01
2018-12-26 07:25:00+02:00,100.0,0.0,1.0,0.0,52.72,0.0,54.66,99.63,10.04
2018-12-26 07:26:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,51.08,99.63,10.01
2018-12-26 07:27:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,53.64,99.63,10.0
2018-12-26 07:28:00+02:00,100.0,0.0,2.0,0.0,52.73,0.0,52.1,99.63,9.97
2018-12-26 07:29:00+02:00,100.0,0.0,4.0,0.0,52.72,0.0,54.83,99.64,10.01
2018-12-26 07:30:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,50.01,99.63,10.04
2018-12-26 07:31:00+02:00,100.0,0.0,1.0,0.0,52.67,0.0,52.86,99.63,9.94
2018-12-26 07:32:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,53.63,99.64,10.0
2018-12-26 07:33:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,54.06,99.64,9.92
2018-12-26 07:34:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,51.75,99.64,9.94
2018-12-26 07:35:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,52.86,99.64,9.89
2018-12-26 07:36:00+02:00,100.0,0.0,1.0,0.0,53.15,0.0,50.92,99.64,9.92
2018-12-26 07:37:00+02:00,100.0,0.0,1.0,0.0,53.28,0.0,52.51,99.64,9.92
2018-12-26 07:38:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,51.62,99.64,9.85
2018-12-26 07:39:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,53.98,99.64,9.88
2018-12-26 07:40:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,52.44,99.65,9.9
2018-12-26 07:41:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,51.27,99.64,9.88
2018-12-26 07:42:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,50.83,99.65,9.85
2018-12-26 07:43:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,54.28,99.65,9.8
2018-12-26 07:44:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,50.61,99.65,9.82
2018-12-26 07:45:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,51.66,99.65,9.83
2018-12-26 07:46:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,52.8,99.65,9.82
2018-12-26 07:47:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,50.88,99.65,9.83
2018-12-26 07:48:00+02:00,100.0,0.0,1.0,0.0,53.94,0.0,52.01,99.65,9.82
2018-12-26 07:49:00+02:00,100.0,0.0,1.0,1.0,53.93,0.0,53.57,99.66,9.73
2018-12-26 07:50:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.6,99.67,9.7
2018-12-26 07:51:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,53.51,99.67,9.59
2018-12-26 07:52:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,50.25,99.67,9.55
2018-12-26 07:53:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,52.87,99.68,9.51
2018-12-26 07:54:00+02:00,100.0,0.0,1.0,0.0,54.68,0.0,53.19,99.68,9.49
2018-12-26 07:55:00+02:00,100.0,0.0,1.0,0.0,54.83,0.0,54.19,99.68,9.49
2018-12-26 07:56:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,51.65,99.68,9.51
2018-12-26 07:57:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,53.15,99.68,9.46
2018-12-26 07:58:00+02:00,100.0,0.0,1.0,0.0,55.26,0.0,54.26,99.68,9.46
2018-12-26 07:59:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.01,99.68,9.38
2018-12-26 08:00:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,53.47,99.68,9.39
2018-12-26 08:01:00+02:00,100.0,0.0,1.0,0.0,55.44,0.0,54.2,99.69,9.34
2018-12-26 08:02:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,52.8,99.69,9.28
2018-12-26 08:03:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,53.11,99.69,9.34
2018-12-26 08:04:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,53.27,99.69,9.31
2018-12-26 08:05:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.58,99.69,9.25
2018-12-26 08:06:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,52.53,99.68,9.24
2018-12-26 08:07:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,52.69,99.69,9.27
2018-12-26 08:08:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,53.2,99.69,9.22
2018-12-26 08:09:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,53.15,99.69,9.22
2018-12-26 08:10:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,53.69,99.69,9.15
2018-12-26 08:11:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,54.11,99.7,9.1
2018-12-26 08:12:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,51.59,99.7,9.17
2018-12-26 08:13:00+02:00,100.0,0.0,1.0,1.0,56.23,0.0,51.78,99.7,9.08
2018-12-26 08:14:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,50.07,99.7,9.14
2018-12-26 08:15:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,50.88,99.7,9.06
2018-12-26 08:16:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,53.94,99.7,9.04
2018-12-26 08:17:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,52.9,99.7,9.08
2018-12-26 08:18:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,53.08,99.7,9.15
2018-12-26 08:19:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,51.08,99.7,9.11
2018-12-26 08:20:00+02:00,100.0,0.0,1.0,0.0,56.18,0.0,50.77,99.71,9.14
2018-12-26 08:21:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,51.62,99.7,9.1
2018-12-26 08:22:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,51.96,99.71,9.07
2018-12-26 08:23:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,53.31,99.71,9.04
2018-12-26 08:24:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,52.3,99.71,9.07
2018-12-26 08:25:00+02:00,100.0,0.0,0.0,0.0,56.33,0.51,52.44,99.71,9.08
2018-12-26 08:26:00+02:00,100.0,0.0,0.0,0.0,56.3,0.51,53.79,99.71,9.07
2018-12-26 08:27:00+02:00,100.0,0.0,0.0,0.0,56.4,0.51,51.2,99.71,9.06
2018-12-26 08:28:00+02:00,100.0,0.0,0.0,0.0,56.53,0.51,52.66,99.71,9.07
2018-12-26 08:29:00+02:00,100.0,0.0,0.0,0.0,56.52,0.51,53.35,99.71,9.04
2018-12-26 08:30:00+02:00,100.0,0.0,0.0,0.0,56.39,0.51,53.48,99.71,9.04
2018-12-26 08:31:00+02:00,100.0,0.0,0.0,0.0,56.44,0.51,52.26,99.71,9.03
2018-12-26 08:32:00+02:00,100.0,0.0,0.0,0.0,56.4,1.02,52.0,99.72,9.04
2018-12-26 08:33:00+02:00,100.0,0.0,0.0,0.0,56.42,1.02,51.81,99.72,9.03
2018-12-26 08:34:00+02:00,100.0,0.0,0.0,0.0,56.41,1.02,54.25,99.73,8.99
2018-12-26 08:35:00+02:00,100.0,0.0,0.0,0.0,56.35,1.02,53.4,99.72,9.01
2018-12-26 08:36:00+02:00,100.0,0.0,0.0,0.0,56.47,1.53,53.1,99.72,8.97
2018-12-26 08:37:00+02:00,100.0,0.0,0.0,0.0,56.48,0.45,53.05,99.73,8.93
2018-12-26 08:38:00+02:00,100.0,0.0,0.0,0.0,56.5,0.96,51.26,99.74,8.9
2018-12-26 08:39:00+02:00,100.0,0.0,0.0,0.0,56.5,0.96,51.23,99.74,8.94
2018-12-26 08:40:00+02:00,100.0,0.0,1.0,1.0,56.48,0.39,50.81,99.75,8.89
2018-12-26 08:41:00+02:00,100.0,0.0,0.0,0.0,56.46,0.9,53.4,99.76,8.91
2018-12-26 08:42:00+02:00,100.0,0.0,1.0,0.0,56.52,1.41,52.01,99.76,8.93
2018-12-26 08:43:00+02:00,100.0,0.0,0.0,0.0,56.73,1.41,52.76,99.76,8.84
2018-12-26 08:44:00+02:00,99.0,0.0,0.0,0.0,56.71,0.84,52.35,99.77,8.83
2018-12-26 08:45:00+02:00,99.0,0.0,0.0,0.0,56.67,1.35,52.31,99.77,8.8
2018-12-26 08:46:00+02:00,99.0,1.0,1.0,1.0,56.71,0.78,50.65,99.77,8.79
2018-12-26 08:47:00+02:00,99.0,0.0,0.0,0.0,56.87,1.8,52.0,99.77,8.77
2018-12-26 08:48:00+02:00,99.0,0.0,0.0,0.0,56.75,1.23,50.85,99.77,8.76
2018-12-26 08:49:00+02:00,99.0,0.0,1.0,1.0,56.73,1.74,52.1,99.78,8.83
2018-12-26 08:50:00+02:00,99.0,0.0,1.0,1.0,56.68,1.17,54.0,99.78,8.81
2018-12-26 08:51:00+02:00,98.0,0.0,0.0,0.0,56.62,1.05,51.26,99.78,8.83
2018-12-26 08:52:00+02:00,98.0,0.0,0.0,0.0,56.59,1.56,52.2,99.78,8.84
2018-12-26 08:53:00+02:00,98.0,1.0,2.0,2.0,56.6,2.07,54.22,99.78,8.83
2018-12-26 08:54:00+02:00,98.0,0.0,1.0,1.0,56.77,1.5,51.9,99.78,8.83
2018-12-26 08:55:00+02:00,98.0,0.0,0.0,0.0,56.83,2.07,51.64,99.79,8.73
2018-12-26 08:56:00+02:00,98.0,0.0,0.0,0.0,56.73,1.56,52.26,99.79,8.77
2018-12-26 08:57:00+02:00,98.0,0.0,0.0,0.0,56.72,2.07,51.4,99.79,8.8
2018-12-26 08:58:00+02:00,98.0,0.0,0.0,0.0,56.64,1.56,50.25,99.79,8.83
2018-12-26 08:59:00+02:00,99.0,0.0,0.0,0.0,56.75,1.05,49.21,99.8,8.81
2018-12-26 09:00:00+02:00,99.0,0.0,0.0,0.0,56.71,1.56,53.7,99.8,8.81
2018-12-26 09:01:00+02:00,100.0,0.0,0.0,0.0,56.58,1.56,54.33,99.8,8.91
2018-12-26 09:02:00+02:00,100.0,0.0,0.0,0.0,56.34,1.56,51.09,99.8,9.0
2018-12-26 09:03:00+02:00,100.0,0.0,0.0,0.0,56.0,2.13,53.27,99.8,9.14
2018-12-26 09:04:00+02:00,100.0,0.0,0.0,0.0,55.74,2.07,53.1,99.8,9.22
2018-12-26 09:05:00+02:00,100.0,0.0,0.0,0.0,55.42,2.58,54.07,99.8,9.34
2018-12-26 09:06:00+02:00,100.0,0.0,0.0,0.0,55.15,2.58,54.82,99.81,9.42
2018-12-26 09:07:00+02:00,100.0,0.0,0.0,0.0,54.83,3.09,56.29,99.81,9.49
2018-12-26 09:08:00+02:00,100.0,0.0,0.0,0.0,54.56,3.6,52.94,99.81,9.55
2018-12-26 09:09:00+02:00,100.0,0.0,0.0,0.0,54.64,3.54,51.85,99.82,9.55
2018-12-26 09:10:00+02:00,100.0,0.0,0.0,0.0,54.44,4.05,52.66,99.82,9.58
2018-12-26 09:11:00+02:00,100.0,0.0,0.0,0.0,54.28,4.56,51.35,99.82,9.66
2018-12-26 09:12:00+02:00,100.0,0.0,0.0,0.0,54.09,4.05,51.4,99.82,9.66
2018-12-26 09:13:00+02:00,100.0,0.0,0.0,0.0,54.03,4.05,52.7,99.82,9.69
2018-12-26 09:14:00+02:00,100.0,0.0,0.0,0.0,53.93,4.62,51.61,99.82,9.76
2018-12-26 09:15:00+02:00,100.0,0.0,1.0,1.0,53.78,4.05,52.9,99.82,9.79
2018-12-26 09:16:00+02:00,100.0,0.0,0.0,0.0,53.62,4.56,51.35,99.82,9.8
2018-12-26 09:17:00+02:00,100.0,0.0,0.0,0.0,53.71,5.01,52.63,99.82,9.76
2018-12-26 09:18:00+02:00,100.0,0.0,0.0,0.0,53.58,5.91,52.3,99.82,9.8
2018-12-26 09:19:00+02:00,100.0,0.0,0.0,0.0,53.42,6.87,52.34,99.82,9.8
2018-12-26 09:20:00+02:00,100.0,0.0,0.0,0.0,53.5,7.32,52.26,99.83,9.82
2018-12-26 09:21:00+02:00,100.0,0.0,0.0,0.0,53.34,9.13,50.42,99.83,9.82
2018-12-26 09:22:00+02:00,100.0,0.0,0.0,0.0,53.44,8.61,55.16,99.83,9.8
2018-12-26 09:23:00+02:00,100.0,0.0,1.0,0.0,53.35,12.97,52.93,99.84,9.78
2018-12-26 09:24:00+02:00,100.0,0.0,0.0,0.0,53.32,10.15,50.9,99.83,9.8
2018-12-26 09:25:00+02:00,100.0,0.0,0.0,0.0,53.32,9.19,50.93,99.84,9.8
2018-12-26 09:26:00+02:00,100.0,0.0,0.0,0.0,53.41,9.19,52.38,99.84,9.78
2018-12-26 09:27:00+02:00,100.0,0.0,0.0,0.0,53.43,11.62,51.51,99.84,9.73
2018-12-26 09:28:00+02:00,100.0,0.0,0.0,0.0,53.35,10.66,53.26,99.85,9.82
2018-12-26 09:29:00+02:00,100.0,0.0,0.0,0.0,53.34,11.17,54.64,99.85,9.83
2018-12-26 09:30:00+02:00,100.0,0.0,0.0,0.0,53.35,13.09,53.14,99.85,9.82
2018-12-26 09:31:00+02:00,100.0,0.0,1.0,1.0,53.36,16.81,51.17,99.85,9.83
2018-12-26 09:32:00+02:00,100.0,0.0,1.0,1.0,53.22,15.79,50.93,99.85,9.82
2018-12-26 09:33:00+02:00,100.0,0.0,0.0,0.0,53.35,17.71,51.12,99.85,9.8
2018-12-26 09:34:00+02:00,100.0,0.0,1.0,1.0,53.52,18.28,52.7,99.85,9.74
2018-12-26 09:35:00+02:00,100.0,0.0,1.0,0.0,53.46,21.11,53.25,99.86,9.78
2018-12-26 09:36:00+02:00,100.0,0.0,1.0,1.0,53.38,25.79,50.33,99.85,9.79
2018-12-26 09:37:00+02:00,100.0,0.0,0.0,0.0,53.48,23.18,52.92,99.85,9.72
2018-12-26 09:38:00+02:00,100.0,0.0,0.0,0.0,53.47,20.86,53.94,99.86,9.72
2018-12-26 09:39:00+02:00,100.0,0.0,1.0,0.0,53.43,20.93,53.25,99.86,9.69
2018-12-26 09:40:00+02:00,100.0,0.0,1.0,1.0,53.42,20.54,52.65,99.86,9.69
2018-12-26 09:41:00+02:00,100.0,0.0,0.0,0.0,53.82,23.99,54.5,99.86,9.55
2018-12-26 09:42:00+02:00,100.0,0.0,0.0,0.0,53.66,27.32,51.12,99.86,9.55
2018-12-26 09:43:00+02:00,100.0,0.0,0.0,0.0,53.84,26.81,51.18,99.86,9.53
2018-12-26 09:44:00+02:00,100.0,0.0,0.0,0.0,53.69,28.67,49.72,99.87,9.53
2018-12-26 09:45:00+02:00,100.0,0.0,0.0,0.0,53.8,33.36,53.28,99.87,9.49
2018-12-26 09:46:00+02:00,100.0,0.0,1.0,0.0,53.82,35.85,54.66,99.87,9.48
2018-12-26 09:47:00+02:00,100.0,0.0,0.0,0.0,54.03,40.14,52.3,99.87,9.43
2018-12-26 09:48:00+02:00,100.0,0.0,0.0,0.0,54.03,34.92,51.57,99.87,9.39
2018-12-26 09:49:00+02:00,100.0,0.0,0.0,0.0,54.05,33.26,53.82,99.87,9.42
2018-12-26 09:50:00+02:00,100.0,0.0,0.0,0.0,54.06,29.96,52.51,99.87,9.41
2018-12-26 09:51:00+02:00,100.0,0.0,0.0,0.0,53.93,29.83,52.63,99.87,9.41
2018-12-26 09:52:00+02:00,100.0,0.0,0.0,0.0,53.89,33.08,53.6,99.87,9.42
2018-12-26 09:53:00+02:00,100.0,0.0,0.0,0.0,53.97,25.72,52.79,99.87,9.39
2018-12-26 09:54:00+02:00,100.0,0.0,0.0,0.0,53.79,29.81,51.31,99.88,9.42
2018-12-26 09:55:00+02:00,100.0,0.0,1.0,0.0,53.96,37.53,51.04,99.89,9.37
2018-12-26 09:56:00+02:00,100.0,0.0,0.0,0.0,53.89,46.48,52.54,99.88,9.38
2018-12-26 09:57:00+02:00,100.0,0.0,0.0,0.0,53.94,53.75,53.74,99.89,9.34
2018-12-26 09:58:00+02:00,100.0,0.0,0.0,0.0,53.86,43.77,53.53,99.88,9.28
2018-12-26 09:59:00+02:00,100.0,0.0,0.0,0.0,53.81,39.11,51.65,99.89,9.28
2018-12-26 10:00:00+02:00,100.0,0.0,0.0,0.0,53.88,44.16,52.42,99.89,9.3
2018-12-26 10:01:00+02:00,100.0,0.0,0.0,0.0,53.69,45.03,51.73,99.89,9.3
2018-12-26 10:02:00+02:00,100.0,0.0,0.0,0.0,53.81,37.28,52.81,99.89,9.31
2018-12-26 10:03:00+02:00,100.0,0.0,0.0,0.0,53.82,38.12,51.4,99.89,9.3
2018-12-26 10:04:00+02:00,100.0,0.0,0.0,0.0,53.8,38.29,54.19,99.89,9.31
2018-12-26 10:05:00+02:00,100.0,0.0,0.0,0.0,53.66,32.56,52.2,99.9,9.3
2018-12-26 10:06:00+02:00,100.0,0.0,0.0,0.0,53.76,32.41,53.17,99.9,9.28
2018-12-26 10:07:00+02:00,100.0,0.0,0.0,0.0,53.79,31.66,54.47,99.9,9.28
2018-12-26 10:08:00+02:00,100.0,0.0,1.0,0.0,53.64,29.98,53.83,99.9,9.28
2018-12-26 10:09:00+02:00,100.0,0.0,0.0,0.0,53.78,31.84,53.16,99.91,9.22
2018-12-26 10:10:00+02:00,100.0,0.0,0.0,0.0,53.76,30.13,52.29,99.91,9.07
2018-12-26 10:11:00+02:00,100.0,0.0,0.0,0.0,53.71,32.72,54.09,99.91,9.07
2018-12-26 10:12:00+02:00,100.0,0.0,0.0,0.0,53.68,33.35,51.61,99.92,9.12
2018-12-26 10:13:00+02:00,100.0,0.0,0.0,0.0,53.72,33.05,52.66,99.91,9.15
2018-12-26 10:14:00+02:00,100.0,0.0,0.0,0.0,53.68,35.18,55.54,99.92,9.12
2018-12-26 10:15:00+02:00,100.0,0.0,0.0,0.0,53.73,37.61,53.75,99.92,9.07
2018-12-26 10:16:00+02:00,100.0,0.0,0.0,0.0,53.66,34.87,52.24,99.92,9.12
2018-12-26 10:17:00+02:00,100.0,0.0,0.0,0.0,53.71,35.3,55.19,99.92,9.15
2018-12-26 10:18:00+02:00,100.0,0.0,0.0,0.0,53.42,36.53,51.16,99.92,9.18
2018-12-26 10:19:00+02:00,100.0,0.0,0.0,0.0,53.58,40.4,51.4,99.92,9.18
2018-12-26 10:20:00+02:00,100.0,0.0,0.0,0.0,53.66,40.2,50.76,99.92,9.15
2018-12-26 10:21:00+02:00,100.0,0.0,0.0,0.0,53.64,42.12,52.66,99.93,9.2
2018-12-26 10:22:00+02:00,100.0,0.0,0.0,0.0,53.77,46.35,52.69,99.93,9.18
2018-12-26 10:23:00+02:00,100.0,0.0,0.0,0.0,53.58,41.26,53.64,99.93,9.17
2018-12-26 10:24:00+02:00,100.0,0.0,0.0,0.0,53.38,41.69,51.48,99.93,9.21
2018-12-26 10:25:00+02:00,100.0,0.0,1.0,0.0,53.35,46.02,52.17,99.93,9.15
2018-12-26 10:26:00+02:00,100.0,0.0,0.0,0.0,53.3,49.29,55.27,99.94,9.17
2018-12-26 10:27:00+02:00,100.0,0.0,0.0,0.0,53.19,50.15,55.01,99.93,9.18
2018-12-26 10:28:00+02:00,100.0,0.0,0.0,0.0,53.35,46.18,51.93,99.94,9.17
2018-12-26 10:29:00+02:00,100.0,0.0,0.0,0.0,53.24,46.68,55.01,99.94,9.22
2018-12-26 10:30:00+02:00,100.0,0.0,0.0,0.0,53.04,49.87,52.04,99.94,9.17
2018-12-26 10:31:00+02:00,100.0,0.0,0.0,0.0,53.27,47.11,50.92,99.94,9.12
2018-12-26 10:32:00+02:00,100.0,0.0,0.0,0.0,53.41,43.51,51.12,99.94,9.08
2018-12-26 10:33:00+02:00,100.0,0.0,0.0,0.0,53.29,45.58,55.8,99.94,9.11
2018-12-26 10:34:00+02:00,100.0,0.0,0.0,0.0,53.19,45.16,53.9,99.94,9.17
2018-12-26 10:35:00+02:00,100.0,0.0,0.0,0.0,53.19,50.42,53.05,99.95,9.15
2018-12-26 10:36:00+02:00,99.0,0.0,0.0,0.0,53.36,45.73,50.22,99.95,9.2
2018-12-26 10:37:00+02:00,99.0,0.0,0.0,0.0,53.27,50.9,51.29,99.95,9.17
2018-12-26 10:38:00+02:00,99.0,0.0,0.0,0.0,53.38,50.75,50.5,99.96,9.14
2018-12-26 10:39:00+02:00,99.0,0.0,0.0,0.0,53.36,53.15,53.14,99.96,9.18
2018-12-26 10:40:00+02:00,99.0,0.0,0.0,0.0,53.44,53.18,54.32,99.96,9.14
2018-12-26 10:41:00+02:00,99.0,0.0,0.0,0.0,53.38,53.03,52.85,99.96,9.17
2018-12-26 10:42:00+02:00,99.0,0.0,0.0,0.0,53.51,59.72,52.47,99.95,9.12
2018-12-26 10:43:00+02:00,98.0,0.0,0.0,0.0,53.48,58.85,50.83,99.95,9.18
2018-12-26 10:44:00+02:00,98.0,0.0,0.0,0.0,53.55,64.08,52.55,99.96,9.12
2018-12-26 10:45:00+02:00,98.0,0.0,1.0,0.0,53.41,68.84,51.54,99.96,9.08
2018-12-26 10:46:00+02:00,98.0,0.0,0.0,0.0,53.64,62.07,53.11,99.96,9.14
2018-12-26 10:47:00+02:00,98.0,0.0,0.0,0.0,53.3,59.33,54.45,99.96,9.11
2018-12-26 10:48:00+02:00,98.0,0.0,0.0,0.0,53.3,61.33,53.25,99.96,9.1
2018-12-26 10:49:00+02:00,98.0,0.0,0.0,0.0,53.42,62.96,53.41,99.96,9.1
2018-12-26 10:50:00+02:00,98.0,0.0,0.0,0.0,53.51,65.81,52.56,99.96,9.06
2018-12-26 10:51:00+02:00,99.0,0.0,0.0,0.0,53.44,76.38,50.7,99.96,9.08
2018-12-26 10:52:00+02:00,99.0,0.0,0.0,0.0,53.43,89.85,51.76,99.97,9.1
2018-12-26 10:53:00+02:00,100.0,0.0,0.0,0.0,53.24,71.51,53.55,99.97,9.2
2018-12-26 10:54:00+02:00,100.0,0.0,0.0,0.0,52.97,78.2,50.54,99.97,9.3
2018-12-26 10:55:00+02:00,100.0,0.0,0.0,0.0,52.53,76.26,51.14,99.97,9.41
2018-12-26 10:56:00+02:00,100.0,0.0,0.0,0.0,52.34,79.4,52.93,99.97,9.48
2018-12-26 10:57:00+02:00,100.0,0.0,0.0,0.0,51.93,78.39,52.68,99.98,9.56
2018-12-26 10:58:00+02:00,100.0,0.0,0.0,0.0,51.88,74.6,54.16,99.98,9.66
2018-12-26 10:59:00+02:00,100.0,0.0,0.0,0.0,51.64,77.06,51.97,99.98,9.73
2018-12-26 11:00:00+02:00,100.0,0.0,0.0,0.0,51.36,73.61,51.83,99.98,9.83
2018-12-26 11:01:00+02:00,100.0,0.0,0.0,0.0,51.31,75.33,52.94,99.99,9.8
2018-12-26 11:02:00+02:00,100.0,0.0,0.0,0.0,51.32,68.4,53.78,99.98,9.88
2018-12-26 11:03:00+02:00,100.0,0.0,0.0,0.0,51.33,66.73,51.97,99.98,9.96
2018-12-26 11:04:00+02:00,100.0,1.0,1.0,1.0,51.02,70.99,52.98,99.98,10.0
2018-12-26 11:05:00+02:00,100.0,1.0,4.0,2.0,50.86,69.17,52.54,99.98,10.04
2018-12-26 11:06:00+02:00,100.0,1.0,1.0,1.0,50.76,70.21,54.11,99.97,10.07
2018-12-26 11:07:00+02:00,100.0,0.0,1.0,1.0,50.64,69.97,51.17,99.98,10.01
2018-12-26 11:08:00+02:00,100.0,0.0,0.0,0.0,50.66,69.67,50.5,99.98,10.04
2018-12-26 11:09:00+02:00,100.0,0.0,0.0,0.0,50.77,70.91,52.42,99.98,10.07
2018-12-26 11:10:00+02:00,100.0,0.0,1.0,1.0,50.73,72.86,52.23,99.97,10.06
2018-12-26 11:11:00+02:00,100.0,1.0,1.0,1.0,50.6,73.66,53.91,99.98,10.04
2018-12-26 11:12:00+02:00,100.0,0.0,1.0,1.0,50.43,73.61,53.85,99.98,10.13
2018-12-26 11:13:00+02:00,100.0,0.0,0.0,0.0,50.41,80.0,52.4,99.98,10.14
2018-12-26 11:14:00+02:00,100.0,0.0,1.0,1.0,50.49,80.92,54.02,99.99,10.1
2018-12-26 11:15:00+02:00,100.0,0.0,1.0,1.0,50.54,79.94,54.35,99.99,10.1
2018-12-26 11:16:00+02:00,100.0,0.0,0.0,0.0,50.47,80.36,51.77,99.99,10.06
2018-12-26 11:17:00+02:00,100.0,0.0,0.0,0.0,50.59,81.87,53.39,100.0,10.1
2018-12-26 11:18:00+02:00,100.0,0.0,0.0,0.0,50.6,78.08,51.74,99.99,10.03
2018-12-26 11:19:00+02:00,100.0,0.0,0.0,0.0,50.51,73.39,51.25,100.0,10.04
2018-12-26 11:20:00+02:00,100.0,0.0,0.0,0.0,50.63,71.82,51.59,100.0,10.06
2018-12-26 11:21:00+02:00,100.0,0.0,0.0,0.0,50.68,73.44,56.96,100.0,10.01
2018-12-26 11:22:00+02:00,100.0,0.0,1.0,1.0,50.76,70.16,52.61,100.01,10.03
2018-12-26 11:23:00+02:00,100.0,0.0,1.0,1.0,50.67,79.11,51.61,100.0,10.04
2018-12-26 11:24:00+02:00,100.0,1.0,1.0,1.0,50.55,80.2,52.59,100.0,10.01
2018-12-26 11:25:00+02:00,100.0,0.0,0.0,0.0,50.6,78.76,52.08,100.0,10.01
2018-12-26 11:26:00+02:00,100.0,0.0,1.0,0.0,50.87,76.99,51.37,100.0,9.94
2018-12-26 11:27:00+02:00,100.0,0.0,0.0,0.0,50.82,75.25,53.9,100.01,9.94
2018-12-26 11:28:00+02:00,100.0,0.0,0.0,0.0,50.82,78.43,50.57,100.0,9.92
2018-12-26 11:29:00+02:00,100.0,0.0,0.0,0.0,50.94,72.13,53.81,100.01,9.93
2018-12-26 11:30:00+02:00,100.0,0.0,0.0,0.0,50.91,79.24,51.95,100.01,9.89
2018-12-26 11:31:00+02:00,100.0,0.0,0.0,0.0,51.01,75.64,52.76,100.01,9.88
2018-12-26 11:32:00+02:00,100.0,0.0,2.0,1.0,51.08,70.86,52.79,100.01,9.88
2018-12-26 11:33:00+02:00,100.0,0.0,0.0,0.0,51.25,73.51,54.43,100.01,9.83
2018-12-26 11:34:00+02:00,100.0,0.0,0.0,0.0,51.2,77.88,54.5,100.01,9.89
2018-12-26 11:35:00+02:00,100.0,0.0,1.0,1.0,51.38,73.1,53.67,100.01,9.8
2018-12-26 11:36:00+02:00,100.0,0.0,0.0,0.0,51.3,70.57,54.55,100.01,9.8
2018-12-26 11:37:00+02:00,100.0,0.0,1.0,0.0,51.47,71.56,51.78,100.01,9.67
2018-12-26 11:38:00+02:00,100.0,0.0,0.0,0.0,51.6,63.49,54.61,100.01,9.59
2018-12-26 11:39:00+02:00,100.0,0.0,0.0,0.0,51.79,67.69,53.37,100.01,9.58
2018-12-26 11:40:00+02:00,100.0,0.0,1.0,0.0,51.78,71.11,50.81,100.01,9.51
2018-12-26 11:41:00+02:00,100.0,0.0,0.0,0.0,51.86,70.01,55.69,100.02,9.55
2018-12-26 11:42:00+02:00,100.0,0.0,0.0,0.0,51.82,74.69,55.81,100.02,9.53
2018-12-26 11:43:00+02:00,100.0,0.0,0.0,0.0,51.98,74.51,51.29,100.01,9.52
2018-12-26 11:44:00+02:00,100.0,1.0,1.0,1.0,51.98,74.8,49.78,100.01,9.52
2018-12-26 11:45:00+02:00,100.0,2.0,2.0,2.0,51.77,87.53,51.77,100.01,9.49
2018-12-26 11:46:00+02:00,100.0,0.0,0.0,0.0,51.94,81.67,51.4,100.01,9.42
2018-12-26 11:47:00+02:00,100.0,0.0,0.0,0.0,52.01,76.24,53.09,100.02,9.45
2018-12-26 11:48:00+02:00,100.0,0.0,0.0,0.0,52.09,76.69,52.4,100.02,9.43
2018-12-26 11:49:00+02:00,100.0,0.0,1.0,0.0,52.1,77.95,54.53,100.01,9.46
2018-12-26 11:50:00+02:00,100.0,0.0,0.0,0.0,51.9,80.56,55.9,100.01,9.37
2018-12-26 11:51:00+02:00,100.0,0.0,0.0,0.0,51.87,86.2,54.12,100.01,9.32
2018-12-26 11:52:00+02:00,100.0,0.0,0.0,0.0,52.02,91.78,54.77,100.01,9.35
2018-12-26 11:53:00+02:00,100.0,1.0,1.0,1.0,51.83,89.36,53.78,100.01,9.41
2018-12-26 11:54:00+02:00,100.0,0.0,0.0,0.0,52.04,90.85,53.16,100.0,9.38
2018-12-26 11:55:00+02:00,100.0,0.0,0.0,0.0,52.01,87.1,52.29,100.01,9.31
2018-12-26 11:56:00+02:00,100.0,0.0,1.0,0.0,51.93,92.95,52.67,100.01,9.3
2018-12-26 11:57:00+02:00,100.0,0.0,0.0,0.0,51.88,87.82,52.42,100.0,9.32
2018-12-26 11:58:00+02:00,100.0,0.0,0.0,0.0,52.08,81.52,52.0,100.01,9.3
2018-12-26 11:59:00+02:00,100.0,0.0,0.0,0.0,52.17,89.14,53.28,100.01,9.3
2018-12-26 12:00:00+02:00,100.0,0.0,0.0,0.0,52.12,95.11,53.39,100.01,9.34
2018-12-26 12:01:00+02:00,100.0,0.0,0.0,0.0,52.14,93.79,53.83,100.0,9.32
2018-12-26 12:02:00+02:00,100.0,0.0,1.0,0.0,52.22,86.39,52.83,100.01,9.31
2018-12-26 12:03:00+02:00,100.0,0.0,0.0,0.0,52.09,91.86,52.02,100.0,9.32
2018-12-26 12:04:00+02:00,100.0,0.0,1.0,1.0,51.96,103.03,51.92,100.01,9.34
2018-12-26 12:05:00+02:00,100.0,0.0,0.0,0.0,52.04,102.22,52.38,100.0,9.35
2018-12-26 12:06:00+02:00,100.0,0.0,0.0,0.0,52.28,109.38,52.6,100.01,9.3
2018-12-26 12:07:00+02:00,100.0,0.0,0.0,0.0,52.3,106.7,51.41,100.0,9.28
2018-12-26 12:08:00+02:00,100.0,0.0,0.0,0.0,52.3,109.19,52.66,100.01,9.32
2018-12-26 12:09:00+02:00,100.0,0.0,0.0,0.0,52.24,107.33,56.39,100.0,9.32
2018-12-26 12:10:00+02:00,100.0,0.0,0.0,0.0,52.12,113.42,54.58,100.0,9.3
2018-12-26 12:11:00+02:00,100.0,0.0,0.0,0.0,52.11,113.09,56.15,100.0,9.31
2018-12-26 12:12:00+02:00,100.0,0.0,1.0,0.0,52.13,122.05,50.8,100.0,9.31
2018-12-26 12:13:00+02:00,100.0,0.0,1.0,0.0,52.07,120.18,53.22,100.0,9.32
2018-12-26 12:14:00+02:00,100.0,0.0,0.0,0.0,52.28,131.07,54.59,100.0,9.32
2018-12-26 12:15:00+02:00,100.0,0.0,1.0,1.0,52.05,113.01,50.94,100.0,9.3
2018-12-26 12:16:00+02:00,100.0,0.0,1.0,1.0,52.07,110.21,51.43,100.0,9.32
2018-12-26 12:17:00+02:00,100.0,1.0,1.0,1.0,52.13,110.35,52.02,100.0,9.25
2018-12-26 12:18:00+02:00,100.0,0.0,0.0,0.0,52.2,117.34,50.76,100.0,9.28
2018-12-26 12:19:00+02:00,100.0,1.0,2.0,1.0,52.21,119.85,51.47,100.0,9.25
2018-12-26 12:20:00+02:00,100.0,0.0,0.0,0.0,52.28,124.13,49.42,100.0,9.28
2018-12-26 12:21:00+02:00,100.0,0.0,0.0,0.0,52.2,131.02,50.56,100.0,9.24
2018-12-26 12:22:00+02:00,100.0,1.0,2.0,1.0,52.22,117.29,52.78,100.0,9.28
2018-12-26 12:23:00+02:00,100.0,0.0,1.0,1.0,52.21,120.19,49.3,100.0,9.28
2018-12-26 12:24:00+02:00,100.0,1.0,1.0,1.0,52.25,113.33,51.63,100.0,9.25
2018-12-26 12:25:00+02:00,100.0,0.0,0.0,0.0,52.23,119.22,53.17,99.99,9.27
2018-12-26 12:26:00+02:00,100.0,0.0,0.0,0.0,52.34,111.29,55.99,100.0,9.22
2018-12-26 12:27:00+02:00,100.0,0.0,0.0,0.0,52.16,107.55,50.0,100.01,9.25
2018-12-26 12:28:00+02:00,100.0,0.0,1.0,1.0,52.29,113.22,53.42,100.0,9.27
2018-12-26 12:29:00+02:00,99.0,0.0,1.0,1.0,52.22,118.52,53.35,100.0,9.24
2018-12-26 12:30:00+02:00,99.0,0.0,0.0,0.0,52.1,126.39,58.51,100.0,9.24
2018-12-26 12:31:00+02:00,99.0,0.0,1.0,1.0,52.14,130.79,54.9,100.0,9.25
2018-12-26 12:32:00+02:00,99.0,2.0,5.0,5.0,52.13,120.92,51.56,100.01,9.22
2018-12-26 12:33:00+02:00,99.0,4.0,8.0,5.0,51.93,115.27,58.6,100.01,9.24
2018-12-26 12:34:00+02:00,99.0,2.0,4.0,4.0,52.32,122.59,52.77,100.01,9.18
2018-12-26 12:35:00+02:00,99.0,1.0,4.0,2.0,52.38,128.6,53.15,100.0,9.14
2018-12-26 12:36:00+02:00,99.0,2.0,2.0,2.0,52.46,145.31,55.26,100.01,9.15
2018-12-26 12:37:00+02:00,98.0,0.0,1.0,1.0,52.38,135.87,53.03,100.01,9.12
2018-12-26 12:38:00+02:00,98.0,1.0,1.0,1.0,52.45,125.89,53.98,100.01,9.18
2018-12-26 12:39:00+02:00,98.0,0.0,1.0,1.0,52.3,126.51,53.31,100.01,9.17
2018-12-26 12:40:00+02:00,98.0,0.0,1.0,1.0,52.36,124.17,54.67,100.01,9.14
2018-12-26 12:41:00+02:00,98.0,0.0,1.0,0.0,52.18,132.86,52.81,100.01,9.18
2018-12-26 12:42:00+02:00,98.0,0.0,1.0,1.0,52.3,117.87,53.08,100.01,9.12
2018-12-26 12:43:00+02:00,98.0,1.0,1.0,1.0,52.45,125.37,52.04,100.01,9.17
2018-12-26 12:44:00+02:00,99.0,1.0,1.0,1.0,52.3,125.36,53.79,100.01,9.17
2018-12-26 12:45:00+02:00,99.0,14.0,29.0,27.0,52.22,129.18,53.33,100.01,9.2
2018-12-26 12:46:00+02:00,100.0,31.0,60.0,55.0,52.08,104.96,58.03,100.02,9.21
2018-12-26 12:47:00+02:00,100.0,22.0,50.0,41.0,51.74,113.7,54.09,100.03,9.38
2018-12-26 12:48:00+02:00,100.0,18.0,30.0,24.0,51.43,116.72,54.62,100.03,9.48
2018-12-26 12:49:00+02:00,100.0,14.0,18.0,18.0,51.15,122.91,57.13,100.03,9.56
2018-12-26 12:50:00+02:00,100.0,7.0,8.0,8.0,51.26,120.83,52.4,100.03,9.55
2018-12-26 12:51:00+02:00,100.0,4.0,5.0,5.0,50.94,124.55,52.33,100.03,9.66
2018-12-26 12:52:00+02:00,100.0,2.0,4.0,4.0,50.93,125.84,54.8,100.02,9.59
2018-12-26 12:53:00+02:00,100.0,4.0,7.0,5.0,50.6,126.46,52.49,100.03,9.79
2018-12-26 12:54:00+02:00,100.0,4.0,9.0,9.0,50.56,128.84,52.16,100.03,9.86
2018-12-26 12:55:00+02:00,100.0,5.0,8.0,7.0,50.26,133.9,53.12,100.03,9.92
2018-12-26 12:56:00+02:00,100.0,4.0,5.0,5.0,50.19,130.39,52.26,100.03,9.99
2018-12-26 12:57:00+02:00,100.0,9.0,14.0,14.0,50.04,136.73,52.82,100.03,10.01
2018-12-26 12:58:00+02:00,100.0,12.0,18.0,15.0,50.05,141.13,51.13,100.03,10.06
2018-12-26 12:59:00+02:00,100.0,5.0,10.0,8.0,49.74,139.91,52.49,100.03,10.09
2018-12-26 13:00:00+02:00,100.0,7.0,11.0,10.0,49.87,145.51,52.12,100.03,10.06
2018-12-26 13:01:00+02:00,100.0,10.0,12.0,12.0,49.72,149.82,51.97,100.03,10.01
2018-12-26 13:02:00+02:00,100.0,5.0,7.0,7.0,49.65,141.29,54.26,100.03,10.03
2018-12-26 13:03:00+02:00,100.0,7.0,11.0,11.0,49.62,146.28,50.79,100.03,10.06
2018-12-26 13:04:00+02:00,100.0,11.0,15.0,15.0,49.57,138.5,74.82,100.03,10.01
2018-12-26 13:05:00+02:00,100.0,7.0,12.0,12.0,49.69,140.1,54.08,100.03,10.0
2018-12-26 13:06:00+02:00,100.0,7.0,14.0,11.0,49.76,133.24,55.85,100.03,9.93
2018-12-26 13:07:00+02:00,100.0,8.0,15.0,12.0,49.6,133.7,57.15,100.03,9.99
2018-12-26 13:08:00+02:00,100.0,14.0,39.0,32.0,49.58,144.35,61.1,100.03,9.93
2018-12-26 13:09:00+02:00,100.0,15.0,46.0,34.0,49.59,140.04,58.66,100.03,10.0
2018-12-26 13:10:00+02:00,100.0,25.0,65.0,52.0,49.51,138.56,54.91,100.03,9.96
2018-12-26 13:11:00+02:00,100.0,8.0,21.0,17.0,49.4,142.47,57.13,100.02,9.99
2018-12-26 13:12:00+02:00,100.0,5.0,11.0,8.0,49.32,139.59,62.36,100.02,9.94
2018-12-26 13:13:00+02:00,100.0,8.0,14.0,12.0,49.62,138.55,59.28,100.02,9.86
2018-12-26 13:14:00+02:00,100.0,17.0,34.0,32.0,49.82,137.71,52.59,100.02,9.76
2018-12-26 13:15:00+02:00,100.0,12.0,22.0,21.0,49.89,139.87,52.72,100.02,9.8
2018-12-26 13:16:00+02:00,100.0,11.0,18.0,18.0,50.02,140.29,51.27,100.02,9.72
2018-12-26 13:17:00+02:00,100.0,11.0,20.0,18.0,49.85,140.23,54.98,100.02,9.78
2018-12-26 13:18:00+02:00,100.0,9.0,15.0,14.0,49.95,140.48,53.13,100.02,9.79
2018-12-26 13:19:00+02:00,100.0,7.0,12.0,12.0,50.01,140.6,51.26,100.02,9.76
2018-12-26 13:20:00+02:00,100.0,7.0,11.0,11.0,50.09,141.17,53.34,100.01,9.63
2018-12-26 13:21:00+02:00,100.0,5.0,11.0,11.0,50.12,140.21,51.31,100.02,9.65
2018-12-26 13:22:00+02:00,100.0,5.0,8.0,7.0,50.24,139.76,51.17,100.02,9.56
2018-12-26 13:23:00+02:00,100.0,10.0,20.0,20.0,50.26,140.21,52.37,100.02,9.59
2018-12-26 13:24:00+02:00,100.0,8.0,12.0,12.0,50.41,138.28,56.45,100.02,9.55
2018-12-26 13:25:00+02:00,100.0,2.0,5.0,4.0,50.55,138.86,52.48,100.02,9.45
2018-12-26 13:26:00+02:00,100.0,1.0,2.0,2.0,50.46,137.32,55.76,100.02,9.45
2018-12-26 13:27:00+02:00,100.0,2.0,11.0,7.0,50.88,136.3,51.74,100.02,9.39
2018-12-26 13:28:00+02:00,100.0,2.0,8.0,8.0,50.95,134.77,61.11,100.03,9.34
2018-12-26 13:29:00+02:00,100.0,4.0,10.0,8.0,50.96,134.32,56.73,100.02,9.31
2018-12-26 13:30:00+02:00,100.0,7.0,11.0,8.0,51.05,135.97,54.08,100.02,9.31
2018-12-26 13:31:00+02:00,100.0,4.0,8.0,8.0,51.06,135.01,50.88,100.03,9.25
2018-12-26 13:32:00+02:00,100.0,2.0,2.0,2.0,50.97,135.64,52.45,100.03,9.27
2018-12-26 13:33:00+02:00,100.0,2.0,5.0,4.0,51.07,135.19,56.1,100.03,9.24
2018-12-26 13:34:00+02:00,100.0,2.0,5.0,5.0,51.2,134.17,54.08,100.03,9.15
2018-12-26 13:35:00+02:00,100.0,1.0,4.0,4.0,51.35,134.17,53.01,100.04,9.11
2018-12-26 13:36:00+02:00,100.0,1.0,5.0,4.0,51.44,133.15,53.85,100.03,9.14
2018-12-26 13:37:00+02:00,100.0,4.0,8.0,7.0,51.36,132.13,53.71,100.03,9.1
2018-12-26 13:38:00+02:00,100.0,2.0,5.0,4.0,51.42,132.19,50.87,100.03,9.1
2018-12-26 13:39:00+02:00,100.0,2.0,5.0,5.0,51.31,131.74,54.32,100.03,9.1
2018-12-26 13:40:00+02:00,100.0,2.0,4.0,4.0,51.37,130.66,55.52,100.04,9.11
2018-12-26 13:41:00+02:00,100.0,4.0,8.0,8.0,51.31,129.45,56.16,100.05,9.11
2018-12-26 13:42:00+02:00,100.0,4.0,12.0,10.0,51.33,127.32,52.29,100.05,9.07
2018-12-26 13:43:00+02:00,100.0,5.0,14.0,12.0,51.49,127.56,52.33,100.05,9.03
2018-12-26 13:44:00+02:00,100.0,7.0,15.0,14.0,51.5,125.78,51.46,100.05,9.01
2018-12-26 13:45:00+02:00,100.0,7.0,12.0,11.0,51.64,122.5,50.74,100.05,8.99
2018-12-26 13:46:00+02:00,100.0,7.0,11.0,11.0,51.8,117.02,53.59,100.05,8.91
2018-12-26 13:47:00+02:00,100.0,8.0,12.0,12.0,51.89,119.1,53.81,100.05,8.86
2018-12-26 13:48:00+02:00,100.0,7.0,10.0,10.0,51.92,119.38,53.36,100.05,8.87
2018-12-26 13:49:00+02:00,100.0,5.0,12.0,12.0,51.96,121.37,54.15,100.05,8.9
2018-12-26 13:50:00+02:00,100.0,5.0,10.0,10.0,51.85,119.86,55.75,100.05,8.87
2018-12-26 13:51:00+02:00,100.0,2.0,5.0,4.0,51.82,118.42,53.23,100.05,8.94
2018-12-26 13:52:00+02:00,100.0,5.0,10.0,8.0,51.89,112.88,50.98,100.05,8.96
2018-12-26 13:53:00+02:00,100.0,2.0,7.0,5.0,51.73,107.91,50.71,100.05,8.96
2018-12-26 13:54:00+02:00,100.0,4.0,7.0,5.0,51.87,106.41,49.82,100.06,8.96
2018-12-26 13:55:00+02:00,100.0,4.0,7.0,7.0,51.9,102.17,54.05,100.05,8.94
2018-12-26 13:56:00+02:00,100.0,7.0,9.0,8.0,51.93,103.38,51.78,100.05,8.91
2018-12-26 13:57:00+02:00,100.0,8.0,14.0,11.0,52.03,89.08,54.65,100.05,8.87
2018-12-26 13:58:00+02:00,100.0,7.0,8.0,8.0,52.22,89.88,54.02,100.05,8.76
2018-12-26 13:59:00+02:00,100.0,7.0,14.0,10.0,52.29,83.78,54.02,100.05,8.86
2018-12-26 14:00:00+02:00,100.0,7.0,11.0,10.0,52.22,86.49,52.63,100.05,8.83
2018-12-26 14:01:00+02:00,100.0,10.0,20.0,15.0,52.21,83.76,54.84,100.06,8.84
2018-12-26 14:02:00+02:00,100.0,12.0,20.0,18.0,52.34,79.36,54.39,100.06,8.83
2018-12-26 14:03:00+02:00,100.0,12.0,21.0,18.0,52.34,76.24,52.03,100.06,8.81
2018-12-26 14:04:00+02:00,100.0,11.0,17.0,15.0,52.51,76.64,52.79,100.06,8.76
2018-12-26 14:05:00+02:00,100.0,11.0,15.0,15.0,52.55,79.04,53.29,100.06,8.77
2018-12-26 14:06:00+02:00,100.0,12.0,18.0,17.0,52.54,76.36,52.82,100.06,8.76
2018-12-26 14:07:00+02:00,100.0,15.0,22.0,20.0,52.51,83.21,51.88,100.06,8.77
2018-12-26 14:08:00+02:00,100.0,14.0,21.0,21.0,52.51,91.16,54.22,100.07,8.77
2018-12-26 14:09:00+02:00,100.0,15.0,21.0,21.0,52.47,94.32,51.69,100.07,8.79
2018-12-26 14:10:00+02:00,100.0,14.0,19.0,18.0,52.56,83.91,51.21,100.07,8.8
2018-12-26 14:11:00+02:00,100.0,11.0,18.0,15.0,52.6,73.7,51.37,100.07,8.73
2018-12-26 14:12:00+02:00,100.0,8.0,10.0,10.0,52.53,75.51,52.13,100.07,8.76
2018-12-26 14:13:00+02:00,100.0,7.0,11.0,10.0,52.56,70.4,51.37,100.08,8.77
2018-12-26 14:14:00+02:00,100.0,5.0,7.0,7.0,52.48,61.5,58.32,100.07,8.77
2018-12-26 14:15:00+02:00,100.0,2.0,5.0,5.0,52.39,75.46,51.55,100.08,8.81
2018-12-26 14:16:00+02:00,100.0,5.0,7.0,7.0,52.5,73.11,50.77,100.08,8.77
2018-12-26 14:17:00+02:00,100.0,4.0,7.0,7.0,52.54,70.89,52.59,100.08,8.76
2018-12-26 14:18:00+02:00,100.0,4.0,7.0,7.0,52.6,79.47,53.28,100.08,8.72
2018-12-26 14:19:00+02:00,100.0,10.0,22.0,18.0,52.64,66.08,53.64,100.08,8.7
2018-12-26 14:20:00+02:00,99.0,17.0,28.0,28.0,52.69,61.21,53.64,100.08,8.7
2018-12-26 14:21:00+02:00,99.0,22.0,44.0,38.0,52.67,71.48,51.37,100.08,8.72
2018-12-26 14:22:00+02:00,99.0,17.0,34.0,31.0,52.67,71.21,51.5,100.08,8.74
2018-12-26 14:23:00+02:00,99.0,10.0,17.0,15.0,52.49,69.92,51.37,100.08,8.8
2018-12-26 14:24:00+02:00,99.0,7.0,11.0,11.0,52.62,67.33,54.23,100.09,8.72
2018-12-26 14:25:00+02:00,99.0,5.0,12.0,10.0,52.68,57.34,51.69,100.09,8.7
2018-12-26 14:26:00+02:00,99.0,5.0,7.0,7.0,52.61,51.14,52.86,100.08,8.73
2018-12-26 14:27:00+02:00,98.0,2.0,4.0,4.0,52.64,59.51,54.73,100.08,8.69
2018-12-26 14:28:00+02:00,98.0,2.0,7.0,4.0,52.72,61.98,50.77,100.09,8.69
2018-12-26 14:29:00+02:00,98.0,2.0,2.0,2.0,52.82,65.32,54.28,100.09,8.69
2018-12-26 14:30:00+02:00,98.0,2.0,5.0,5.0,52.93,68.97,53.48,100.08,8.64
2018-12-26 14:31:00+02:00,98.0,4.0,5.0,5.0,53.02,72.49,52.11,100.08,8.6
2018-12-26 14:32:00+02:00,98.0,2.0,2.0,2.0,52.86,70.39,55.4,100.08,8.64
2018-12-26 14:33:00+02:00,98.0,1.0,4.0,4.0,52.87,76.89,53.78,100.09,8.59
2018-12-26 14:34:00+02:00,99.0,2.0,5.0,5.0,52.99,74.33,52.6,100.09,8.6
2018-12-26 14:35:00+02:00,99.0,1.0,1.0,1.0,53.08,74.39,53.59,100.09,8.57
2018-12-26 14:36:00+02:00,100.0,1.0,2.0,2.0,52.99,75.45,54.02,100.09,8.6
2018-12-26 14:37:00+02:00,100.0,1.0,1.0,1.0,52.79,72.26,54.96,100.09,8.66
2018-12-26 14:38:00+02:00,100.0,0.0,1.0,1.0,52.5,70.04,54.47,100.09,8.77
2018-12-26 14:39:00+02:00,100.0,0.0,1.0,1.0,52.26,66.1,53.49,100.09,8.89
2018-12-26 14:40:00+02:00,100.0,0.0,1.0,1.0,52.06,64.75,55.0,100.09,8.94
2018-12-26 14:41:00+02:00,100.0,0.0,0.0,0.0,51.91,66.71,51.37,100.1,9.0
2018-12-26 14:42:00+02:00,100.0,0.0,1.0,1.0,51.7,67.52,54.24,100.09,9.03
2018-12-26 14:43:00+02:00,100.0,0.0,0.0,0.0,51.6,62.2,52.3,100.09,9.08
2018-12-26 14:44:00+02:00,100.0,0.0,1.0,1.0,51.34,61.48,55.16,100.1,9.14
2018-12-26 14:45:00+02:00,100.0,1.0,1.0,1.0,51.09,63.68,51.88,100.1,9.22
2018-12-26 14:46:00+02:00,100.0,1.0,1.0,1.0,51.05,62.84,54.98,100.1,9.25
2018-12-26 14:47:00+02:00,100.0,2.0,4.0,4.0,51.04,62.0,59.85,100.1,9.28
2018-12-26 14:48:00+02:00,100.0,4.0,8.0,7.0,50.93,61.1,52.62,100.09,9.3
2018-12-26 14:49:00+02:00,100.0,5.0,10.0,8.0,50.89,58.48,60.44,100.09,9.18
2018-12-26 14:50:00+02:00,100.0,4.0,7.0,5.0,50.88,57.01,53.01,100.09,9.27
2018-12-26 14:51:00+02:00,100.0,4.0,5.0,5.0,50.85,54.85,52.83,100.09,9.3
2018-12-26 14:52:00+02:00,100.0,2.0,4.0,4.0,50.71,54.46,50.28,100.09,9.32
2018-12-26 14:53:00+02:00,100.0,2.0,2.0,2.0,50.74,54.19,54.66,100.09,9.3
2018-12-26 14:54:00+02:00,100.0,2.0,4.0,4.0,50.71,53.98,52.54,100.09,9.32
2018-12-26 14:55:00+02:00,100.0,2.0,4.0,4.0,50.65,52.57,55.46,100.09,9.35
2018-12-26 14:56:00+02:00,100.0,2.0,2.0,2.0,50.68,51.61,51.21,100.09,9.32
2018-12-26 14:57:00+02:00,100.0,1.0,2.0,2.0,50.61,50.2,52.33,100.09,9.35
2018-12-26 14:58:00+02:00,100.0,1.0,2.0,2.0,50.61,48.72,48.98,100.09,9.35
2018-12-26 14:59:00+02:00,100.0,2.0,2.0,2.0,50.49,47.25,56.48,100.09,9.32
2018-12-26 15:00:00+02:00,100.0,1.0,2.0,2.0,50.5,44.76,52.72,100.09,9.39
2018-12-26 15:01:00+02:00,100.0,1.0,2.0,2.0,50.76,43.92,52.31,100.09,9.22
2018-12-26 15:02:00+02:00,100.0,2.0,2.0,2.0,50.93,42.57,53.78,100.1,9.2
2018-12-26 15:03:00+02:00,100.0,0.0,1.0,1.0,50.93,40.65,53.5,100.1,9.14
2018-12-26 15:04:00+02:00,100.0,0.0,1.0,1.0,50.75,38.66,53.37,100.1,9.18
2018-12-26 15:05:00+02:00,100.0,0.0,0.0,0.0,50.86,38.27,51.29,100.1,9.17
2018-12-26 15:06:00+02:00,100.0,1.0,2.0,1.0,50.92,36.29,52.8,100.1,9.11
2018-12-26 15:07:00+02:00,100.0,1.0,4.0,2.0,50.98,34.88,49.98,100.11,9.11
2018-12-26 15:08:00+02:00,100.0,0.0,1.0,1.0,51.11,32.96,52.96,100.11,9.01
2018-12-26 15:09:00+02:00,100.0,0.0,0.0,0.0,51.05,31.04,54.04,100.11,9.06
2018-12-26 15:10:00+02:00,100.0,0.0,1.0,1.0,51.07,30.71,54.82,100.11,9.0
2018-12-26 15:11:00+02:00,100.0,0.0,1.0,1.0,51.2,28.22,52.82,100.11,9.01
2018-12-26 15:12:00+02:00,100.0,0.0,0.0,0.0,51.43,26.8,51.42,100.11,8.96
2018-12-26 15:13:00+02:00,100.0,0.0,0.0,0.0,51.55,25.39,54.12,100.11,8.89
2018-12-26 15:14:00+02:00,100.0,0.0,0.0,0.0,51.58,23.98,50.49,100.12,8.83
2018-12-26 15:15:00+02:00,100.0,0.0,0.0,0.0,51.78,20.28,53.87,100.12,8.73
2018-12-26 15:16:00+02:00,100.0,0.0,0.0,0.0,51.85,18.3,51.86,100.12,8.73
2018-12-26 15:17:00+02:00,100.0,0.0,0.0,0.0,52.08,16.32,52.23,100.13,8.6
2018-12-26 15:18:00+02:00,100.0,0.0,0.0,0.0,52.15,14.46,52.09,100.12,8.59
2018-12-26 15:19:00+02:00,100.0,0.0,0.0,0.0,52.17,13.74,52.35,100.13,8.56
2018-12-26 15:20:00+02:00,100.0,1.0,1.0,1.0,52.24,11.94,53.49,100.13,8.59
2018-12-26 15:21:00+02:00,100.0,0.0,0.0,0.0,52.43,11.28,54.56,100.12,8.5
2018-12-26 15:22:00+02:00,100.0,0.0,0.0,0.0,52.27,11.85,53.0,100.13,8.52
2018-12-26 15:23:00+02:00,100.0,0.0,1.0,1.0,52.49,12.48,51.57,100.13,8.48
2018-12-26 15:24:00+02:00,100.0,0.0,1.0,1.0,52.51,11.46,51.09,100.14,8.49
2018-12-26 15:25:00+02:00,100.0,0.0,0.0,0.0,52.54,11.58,54.36,100.14,8.42
2018-12-26 15:26:00+02:00,100.0,0.0,0.0,0.0,52.5,11.19,54.08,100.14,8.48
2018-12-26 15:27:00+02:00,100.0,0.0,0.0,0.0,52.63,10.8,53.38,100.14,8.45
2018-12-26 15:28:00+02:00,100.0,0.0,0.0,0.0,52.72,9.9,52.39,100.14,8.48
2018-12-26 15:29:00+02:00,100.0,1.0,1.0,1.0,52.88,8.94,50.53,100.15,8.41
2018-12-26 15:30:00+02:00,100.0,1.0,1.0,1.0,53.13,8.04,52.77,100.15,8.29
2018-12-26 15:31:00+02:00,100.0,1.0,2.0,1.0,52.99,7.08,52.08,100.15,8.35
2018-12-26 15:32:00+02:00,100.0,0.0,1.0,1.0,53.11,6.63,51.65,100.16,8.24
2018-12-26 15:33:00+02:00,100.0,0.0,0.0,0.0,53.27,6.69,53.34,100.16,8.25
2018-12-26 15:34:00+02:00,100.0,1.0,1.0,1.0,53.13,5.16,53.79,100.16,8.17
2018-12-26 15:35:00+02:00,100.0,0.0,1.0,1.0,53.26,5.79,52.32,100.15,8.17
2018-12-26 15:36:00+02:00,100.0,0.0,0.0,0.0,53.41,5.34,55.27,100.15,8.14
2018-12-26 15:37:00+02:00,100.0,0.0,0.0,0.0,53.38,4.32,52.04,100.16,8.12
2018-12-26 15:38:00+02:00,100.0,0.0,0.0,0.0,53.5,4.38,53.76,100.16,8.07
2018-12-26 15:39:00+02:00,100.0,0.0,0.0,0.0,53.47,3.93,52.4,100.16,8.14
2018-12-26 15:40:00+02:00,100.0,0.0,1.0,0.0,53.44,2.91,50.71,100.16,8.04
2018-12-26 15:41:00+02:00,100.0,0.0,0.0,0.0,53.52,2.97,52.89,100.16,8.08
2018-12-26 15:42:00+02:00,100.0,0.0,0.0,0.0,53.54,3.03,51.77,100.16,8.0
2018-12-26 15:43:00+02:00,100.0,0.0,0.0,0.0,53.32,2.01,54.07,100.16,8.02
2018-12-26 15:44:00+02:00,100.0,0.0,0.0,0.0,53.37,2.07,56.02,100.16,8.04
2018-12-26 15:45:00+02:00,100.0,0.0,0.0,0.0,53.46,2.13,50.79,100.16,8.01
2018-12-26 15:46:00+02:00,100.0,0.0,0.0,0.0,53.45,2.19,55.88,100.16,7.93
2018-12-26 15:47:00+02:00,100.0,0.0,0.0,0.0,53.46,2.25,52.51,100.16,7.98
2018-12-26 15:48:00+02:00,100.0,0.0,0.0,0.0,53.49,1.74,52.68,100.16,7.91
2018-12-26 15:49:00+02:00,100.0,0.0,1.0,1.0,53.65,1.8,53.07,100.16,7.9
2018-12-26 15:50:00+02:00,100.0,0.0,0.0,0.0,53.57,1.29,55.69,100.16,7.89
2018-12-26 15:51:00+02:00,100.0,0.0,0.0,0.0,53.68,1.86,53.26,100.16,7.89
2018-12-26 15:52:00+02:00,100.0,0.0,0.0,0.0,53.5,1.35,59.75,100.16,7.89
2018-12-26 15:53:00+02:00,100.0,0.0,0.0,0.0,53.56,1.92,52.44,100.17,7.87
2018-12-26 15:54:00+02:00,100.0,0.0,0.0,0.0,53.5,1.41,54.38,100.17,7.89
2018-12-26 15:55:00+02:00,100.0,0.0,0.0,0.0,53.76,0.9,54.62,100.17,7.83
2018-12-26 15:56:00+02:00,100.0,0.0,1.0,0.0,53.75,0.9,52.51,100.17,7.87
2018-12-26 15:57:00+02:00,100.0,0.0,1.0,0.0,53.59,1.47,50.84,100.17,7.84
2018-12-26 15:58:00+02:00,100.0,0.0,1.0,0.0,53.68,1.47,52.23,100.17,7.86
2018-12-26 15:59:00+02:00,100.0,0.0,1.0,0.0,53.69,0.96,52.35,100.17,7.83
2018-12-26 16:00:00+02:00,100.0,0.0,0.0,0.0,53.73,0.96,52.02,100.16,7.76
2018-12-26 16:01:00+02:00,100.0,0.0,0.0,0.0,53.78,0.45,51.84,100.16,7.76
2018-12-26 16:02:00+02:00,100.0,0.0,0.0,0.0,53.8,1.53,54.34,100.17,7.71
2018-12-26 16:03:00+02:00,100.0,1.0,2.0,1.0,53.91,1.53,55.23,100.17,7.76
2018-12-26 16:04:00+02:00,100.0,1.0,1.0,1.0,53.83,1.02,54.03,100.17,7.69
2018-12-26 16:05:00+02:00,100.0,1.0,1.0,1.0,53.95,1.02,53.58,100.17,7.64
2018-12-26 16:06:00+02:00,100.0,1.0,1.0,1.0,54.0,1.02,56.51,100.17,7.66
2018-12-26 16:07:00+02:00,100.0,1.0,2.0,1.0,54.11,1.02,51.58,100.17,7.63
2018-12-26 16:08:00+02:00,99.0,0.0,0.0,0.0,54.03,0.51,52.54,100.17,7.61
2018-12-26 16:09:00+02:00,99.0,0.0,0.0,0.0,54.15,0.51,51.33,100.17,7.6
2018-12-26 16:10:00+02:00,99.0,0.0,1.0,1.0,54.16,0.51,52.07,100.17,7.6
2018-12-26 16:11:00+02:00,99.0,0.0,0.0,0.0,54.12,0.51,55.52,100.17,7.63
2018-12-26 16:12:00+02:00,99.0,0.0,1.0,1.0,54.54,2.55,52.08,100.18,7.54
2018-12-26 16:13:00+02:00,99.0,0.0,0.0,0.0,54.28,2.55,53.19,100.18,7.6
2018-12-26 16:14:00+02:00,99.0,0.0,0.0,0.0,54.18,2.55,54.64,100.18,7.59
2018-12-26 16:15:00+02:00,98.0,0.0,0.0,0.0,54.24,2.55,53.31,100.18,7.6
2018-12-26 16:16:00+02:00,98.0,0.0,0.0,0.0,54.44,2.55,52.69,100.18,7.54
2018-12-26 16:17:00+02:00,98.0,0.0,0.0,0.0,54.21,2.55,54.92,100.18,7.5
2018-12-26 16:18:00+02:00,98.0,0.0,1.0,0.0,54.27,2.04,51.78,100.19,7.5
2018-12-26 16:19:00+02:00,98.0,0.0,0.0,0.0,54.32,2.04,53.03,100.19,7.5
2018-12-26 16:20:00+02:00,98.0,1.0,1.0,1.0,54.42,2.04,52.19,100.19,7.5
2018-12-26 16:21:00+02:00,98.0,1.0,1.0,1.0,54.29,2.04,54.53,100.19,7.49
2018-12-26 16:22:00+02:00,98.0,1.0,2.0,2.0,54.25,2.04,51.84,100.19,7.51
2018-12-26 16:23:00+02:00,99.0,1.0,1.0,1.0,54.54,2.04,51.19,100.19,7.46
2018-12-26 16:24:00+02:00,100.0,0.0,1.0,1.0,54.25,2.04,52.46,100.19,7.46
2018-12-26 16:25:00+02:00,100.0,0.0,1.0,1.0,54.31,2.04,50.78,100.2,7.53
2018-12-26 16:26:00+02:00,100.0,0.0,0.0,0.0,54.1,2.04,53.39,100.2,7.6
2018-12-26 16:27:00+02:00,100.0,0.0,1.0,1.0,53.75,2.04,52.08,100.2,7.67
2018-12-26 16:28:00+02:00,100.0,1.0,1.0,1.0,53.28,2.04,52.35,100.21,7.83
2018-12-26 16:29:00+02:00,100.0,0.0,1.0,1.0,53.21,2.04,52.78,100.21,7.83
2018-12-26 16:30:00+02:00,100.0,0.0,0.0,0.0,52.9,2.04,51.97,100.22,7.91
2018-12-26 16:31:00+02:00,100.0,0.0,0.0,0.0,52.68,2.04,55.31,100.22,7.96
2018-12-26 16:32:00+02:00,100.0,0.0,0.0,0.0,52.56,2.04,52.83,100.23,8.08
2018-12-26 16:33:00+02:00,100.0,0.0,0.0,0.0,52.27,2.04,54.04,100.23,8.14
2018-12-26 16:34:00+02:00,100.0,0.0,0.0,0.0,52.29,2.04,50.34,100.23,8.14
2018-12-26 16:35:00+02:00,100.0,0.0,0.0,0.0,52.02,2.04,54.75,100.24,8.17
2018-12-26 16:36:00+02:00,100.0,0.0,0.0,0.0,51.85,2.04,52.58,100.23,8.12
2018-12-26 16:37:00+02:00,100.0,0.0,0.0,0.0,51.81,2.04,51.94,100.24,8.21
2018-12-26 16:38:00+02:00,100.0,0.0,0.0,0.0,51.95,2.04,54.06,100.24,8.19
2018-12-26 16:39:00+02:00,100.0,0.0,0.0,0.0,51.8,2.04,52.72,100.24,8.18
2018-12-26 16:40:00+02:00,100.0,0.0,0.0,0.0,51.71,2.04,53.04,100.24,8.14
2018-12-26 16:41:00+02:00,100.0,0.0,0.0,0.0,51.69,2.04,53.17,100.24,8.19
2018-12-26 16:42:00+02:00,100.0,0.0,0.0,0.0,51.78,2.04,53.55,100.24,8.12
2018-12-26 16:43:00+02:00,100.0,0.0,0.0,0.0,51.63,2.04,53.52,100.24,8.18
2018-12-26 16:44:00+02:00,100.0,0.0,0.0,0.0,51.65,2.04,53.67,100.24,8.25
2018-12-26 16:45:00+02:00,100.0,0.0,0.0,0.0,51.55,2.04,51.26,100.24,8.19
2018-12-26 16:46:00+02:00,100.0,0.0,0.0,0.0,51.41,2.04,53.95,100.24,8.22
2018-12-26 16:47:00+02:00,100.0,0.0,0.0,0.0,51.43,2.04,51.38,100.25,8.18
2018-12-26 16:48:00+02:00,100.0,0.0,0.0,0.0,51.42,2.04,52.39,100.25,8.1
2018-12-26 16:49:00+02:00,100.0,0.0,0.0,0.0,51.37,2.04,53.25,100.25,8.17
2018-12-26 16:50:00+02:00,100.0,0.0,1.0,0.0,51.43,2.04,51.84,100.25,8.15
2018-12-26 16:51:00+02:00,100.0,0.0,0.0,0.0,51.48,2.04,52.28,100.25,8.08
2018-12-26 16:52:00+02:00,100.0,0.0,0.0,0.0,51.48,2.04,52.31,100.25,8.12
2018-12-26 16:53:00+02:00,100.0,0.0,0.0,0.0,51.51,2.04,51.1,100.25,8.11
2018-12-26 16:54:00+02:00,100.0,0.0,1.0,1.0,51.47,2.04,51.98,100.25,8.11
2018-12-26 16:55:00+02:00,100.0,0.0,0.0,0.0,51.61,2.04,53.26,100.25,8.01
2018-12-26 16:56:00+02:00,100.0,0.0,1.0,0.0,51.47,2.04,51.24,100.25,8.04
2018-12-26 16:57:00+02:00,100.0,0.0,1.0,1.0,51.68,2.04,51.12,100.25,7.98
2018-12-26 16:58:00+02:00,100.0,0.0,0.0,0.0,51.69,2.04,54.25,100.25,7.86
2018-12-26 16:59:00+02:00,100.0,0.0,0.0,0.0,51.76,2.04,53.93,100.25,7.84
2018-12-26 17:00:00+02:00,100.0,1.0,1.0,1.0,51.91,2.04,51.45,100.26,7.8
2018-12-26 17:01:00+02:00,100.0,0.0,0.0,0.0,51.91,2.04,52.25,100.26,7.73
2018-12-26 17:02:00+02:00,100.0,0.0,1.0,1.0,51.92,2.04,55.56,100.26,7.66
2018-12-26 17:03:00+02:00,100.0,1.0,2.0,2.0,52.09,2.04,50.95,100.25,7.61
2018-12-26 17:04:00+02:00,100.0,1.0,1.0,1.0,52.34,2.04,52.14,100.26,7.51
2018-12-26 17:05:00+02:00,100.0,1.0,1.0,1.0,52.32,2.04,53.65,100.26,7.5
2018-12-26 17:06:00+02:00,100.0,1.0,2.0,1.0,52.39,2.04,51.6,100.26,7.5
2018-12-26 17:07:00+02:00,100.0,1.0,1.0,1.0,52.47,2.04,51.17,100.26,7.42
2018-12-26 17:08:00+02:00,100.0,0.0,1.0,1.0,52.64,2.04,52.57,100.26,7.38
2018-12-26 17:09:00+02:00,100.0,1.0,1.0,1.0,52.84,2.04,52.94,100.25,7.35
2018-12-26 17:10:00+02:00,100.0,0.0,0.0,0.0,52.97,2.04,54.27,100.26,7.36
2018-12-26 17:11:00+02:00,100.0,1.0,1.0,1.0,52.96,2.04,51.91,100.25,7.29
2018-12-26 17:12:00+02:00,100.0,1.0,1.0,1.0,53.06,2.04,50.81,100.25,7.29
2018-12-26 17:13:00+02:00,100.0,2.0,2.0,2.0,53.29,2.04,52.39,100.25,7.29
2018-12-26 17:14:00+02:00,100.0,1.0,2.0,2.0,53.46,2.04,53.54,100.25,7.22
2018-12-26 17:15:00+02:00,100.0,1.0,2.0,1.0,53.4,2.04,53.65,100.25,7.08
2018-12-26 17:16:00+02:00,100.0,1.0,2.0,2.0,53.21,2.04,54.17,100.25,7.04
2018-12-26 17:17:00+02:00,100.0,1.0,2.0,2.0,53.13,2.04,54.39,100.26,7.02
2018-12-26 17:18:00+02:00,100.0,1.0,4.0,3.0,53.25,2.04,53.65,100.26,7.08
2018-12-26 17:19:00+02:00,100.0,1.0,1.0,1.0,53.37,2.04,52.6,100.26,7.02
2018-12-26 17:20:00+02:00,100.0,1.0,1.0,1.0,53.46,2.04,55.94,100.26,7.02
2018-12-26 17:21:00+02:00,100.0,1.0,1.0,1.0,53.19,2.04,54.3,100.27,6.99
2018-12-26 17:22:00+02:00,100.0,1.0,1.0,1.0,53.37,2.04,50.57,100.26,6.98
2018-12-26 17:23:00+02:00,100.0,1.0,3.0,3.0,53.69,2.04,54.46,100.27,6.84
2018-12-26 17:24:00+02:00,100.0,1.0,3.0,3.0,53.63,2.04,53.51,100.27,6.9
2018-12-26 17:25:00+02:00,100.0,1.0,3.0,3.0,53.8,2.04,51.23,100.26,6.92
2018-12-26 17:26:00+02:00,100.0,3.0,3.0,1.0,53.88,2.04,53.03,100.26,6.87
2018-12-26 17:27:00+02:00,100.0,1.0,1.0,1.0,53.64,2.04,53.24,100.27,6.77
2018-12-26 17:28:00+02:00,100.0,1.0,3.0,3.0,54.05,2.04,53.76,100.26,6.81
2018-12-26 17:29:00+02:00,100.0,0.0,1.0,1.0,54.21,2.04,52.42,100.26,6.78
2018-12-26 17:30:00+02:00,100.0,1.0,3.0,3.0,54.01,2.04,52.34,100.26,6.73
2018-12-26 17:31:00+02:00,100.0,1.0,3.0,3.0,54.14,2.04,52.67,100.27,6.78
2018-12-26 17:32:00+02:00,100.0,1.0,3.0,3.0,53.89,2.04,53.66,100.27,6.76
2018-12-26 17:33:00+02:00,100.0,1.0,3.0,1.0,54.02,2.04,52.79,100.28,6.78
2018-12-26 17:34:00+02:00,100.0,1.0,1.0,1.0,54.16,2.04,52.69,100.27,6.77
2018-12-26 17:35:00+02:00,100.0,1.0,2.0,2.0,53.97,2.04,53.01,100.28,6.81
2018-12-26 17:36:00+02:00,100.0,3.0,3.0,3.0,54.18,2.04,52.53,100.28,6.83
2018-12-26 17:37:00+02:00,100.0,2.0,4.0,4.0,54.35,2.04,52.31,100.28,6.77
2018-12-26 17:38:00+02:00,100.0,4.0,5.0,5.0,54.4,2.04,50.74,100.28,6.8
2018-12-26 17:39:00+02:00,100.0,4.0,5.0,5.0,54.32,2.04,51.55,100.28,6.78
2018-12-26 17:40:00+02:00,100.0,3.0,4.0,4.0,54.47,2.04,53.63,100.28,6.77
2018-12-26 17:41:00+02:00,100.0,2.0,4.0,4.0,54.63,2.04,51.06,100.28,6.77
2018-12-26 17:42:00+02:00,100.0,4.0,5.0,5.0,54.58,2.04,52.43,100.28,6.78
2018-12-26 17:43:00+02:00,100.0,2.0,2.0,2.0,54.52,2.04,52.71,100.28,6.74
2018-12-26 17:44:00+02:00,100.0,1.0,2.0,2.0,54.68,2.04,53.76,100.29,6.77
2018-12-26 17:45:00+02:00,100.0,0.0,1.0,1.0,54.69,2.04,51.98,100.29,6.73
2018-12-26 17:46:00+02:00,100.0,1.0,1.0,1.0,54.62,2.04,52.78,100.28,6.7
2018-12-26 17:47:00+02:00,100.0,1.0,1.0,1.0,54.4,2.04,51.58,100.29,6.73
2018-12-26 17:48:00+02:00,99.0,1.0,1.0,1.0,54.55,2.04,51.52,100.29,6.73
2018-12-26 17:49:00+02:00,99.0,0.0,0.0,0.0,54.5,2.04,51.78,100.29,6.68
2018-12-26 17:50:00+02:00,99.0,1.0,1.0,1.0,54.4,2.04,52.58,100.29,6.61
2018-12-26 17:51:00+02:00,99.0,1.0,2.0,1.0,54.37,2.04,52.9,100.29,6.6
2018-12-26 17:52:00+02:00,99.0,0.0,3.0,1.0,54.36,2.04,51.89,100.29,6.6
2018-12-26 17:53:00+02:00,99.0,1.0,3.0,3.0,54.24,2.04,52.85,100.29,6.59
2018-12-26 17:54:00+02:00,99.0,1.0,3.0,3.0,54.39,2.04,53.45,100.29,6.56
2018-12-26 17:55:00+02:00,98.0,1.0,1.0,1.0,54.53,2.04,54.49,100.29,6.57
2018-12-26 17:56:00+02:00,98.0,1.0,1.0,1.0,54.75,2.04,51.57,100.3,6.54
2018-12-26 17:57:00+02:00,98.0,1.0,3.0,1.0,54.93,2.04,53.52,100.29,6.53
2018-12-26 17:58:00+02:00,98.0,1.0,1.0,1.0,54.71,2.04,56.22,100.3,6.54
2018-12-26 17:59:00+02:00,98.0,1.0,1.0,1.0,54.92,2.04,52.31,100.3,6.49
2018-12-26 18:00:00+02:00,98.0,1.0,1.0,1.0,54.64,2.04,54.08,100.3,6.47
2018-12-26 18:01:00+02:00,98.0,0.0,0.0,0.0,54.67,2.04,54.93,100.3,6.49
2018-12-26 18:02:00+02:00,99.0,1.0,4.0,3.0,54.4,2.04,51.5,100.29,6.47
2018-12-26 18:03:00+02:00,100.0,1.0,1.0,1.0,54.53,2.04,55.71,100.3,6.46
2018-12-26 18:04:00+02:00,100.0,1.0,4.0,3.0,54.42,2.04,52.83,100.3,6.51
2018-12-26 18:05:00+02:00,100.0,1.0,3.0,1.0,54.11,2.04,52.64,100.3,6.61
2018-12-26 18:06:00+02:00,100.0,1.0,3.0,3.0,53.72,2.04,53.72,100.3,6.7
2018-12-26 18:07:00+02:00,100.0,1.0,1.0,1.0,53.38,2.04,53.14,100.29,6.83
2018-12-26 18:08:00+02:00,100.0,1.0,3.0,3.0,53.14,2.04,51.79,100.3,6.91
2018-12-26 18:09:00+02:00,100.0,1.0,4.0,3.0,53.06,2.04,49.31,100.29,6.95
2018-12-26 18:10:00+02:00,100.0,1.0,4.0,4.0,52.92,2.04,53.03,100.29,7.08
2018-12-26 18:11:00+02:00,100.0,1.0,3.0,3.0,52.57,2.04,54.17,100.29,7.12
2018-12-26 18:12:00+02:00,100.0,1.0,4.0,2.0,52.32,2.04,55.48,100.29,7.18
2018-12-26 18:13:00+02:00,100.0,1.0,3.0,3.0,52.11,2.04,51.23,100.29,7.2
2018-12-26 18:14:00+02:00,100.0,3.0,3.0,3.0,52.32,2.04,54.79,100.29,7.16
2018-12-26 18:15:00+02:00,100.0,3.0,3.0,3.0,52.2,2.04,52.25,100.29,7.23
2018-12-26 18:16:00+02:00,100.0,1.0,4.0,3.0,52.16,2.04,52.99,100.3,7.23
2018-12-26 18:17:00+02:00,100.0,1.0,4.0,3.0,52.05,2.04,52.91,100.29,7.14
2018-12-26 18:18:00+02:00,100.0,0.0,1.0,1.0,52.09,2.04,53.34,100.3,7.14
2018-12-26 18:19:00+02:00,100.0,1.0,3.0,3.0,51.94,2.04,51.56,100.29,7.26
2018-12-26 18:20:00+02:00,100.0,0.0,1.0,1.0,51.83,2.04,51.63,100.29,7.29
2018-12-26 18:21:00+02:00,100.0,1.0,1.0,1.0,51.97,2.04,55.36,100.29,7.25
2018-12-26 18:22:00+02:00,100.0,0.0,1.0,1.0,51.77,2.04,53.12,100.3,7.29
2018-12-26 18:23:00+02:00,100.0,1.0,3.0,1.0,51.69,2.04,50.43,100.3,7.3
2018-12-26 18:24:00+02:00,100.0,1.0,1.0,1.0,51.67,2.04,52.67,100.31,7.33
2018-12-26 18:25:00+02:00,100.0,1.0,4.0,4.0,51.65,2.04,52.73,100.32,7.29
2018-12-26 18:26:00+02:00,100.0,1.0,3.0,3.0,51.72,2.04,53.17,100.32,7.26
2018-12-26 18:27:00+02:00,100.0,0.0,1.0,1.0,51.48,2.04,54.95,100.32,7.09
2018-12-26 18:28:00+02:00,100.0,0.0,3.0,1.0,51.35,2.04,53.15,100.33,7.19
2018-12-26 18:29:00+02:00,100.0,0.0,0.0,0.0,51.6,2.04,52.2,100.33,7.15
2018-12-26 18:30:00+02:00,100.0,1.0,4.0,1.0,51.57,2.04,52.07,100.33,7.07
2018-12-26 18:31:00+02:00,100.0,1.0,3.0,3.0,51.66,2.04,52.29,100.33,7.04
2018-12-26 18:32:00+02:00,100.0,1.0,1.0,1.0,51.65,2.04,52.32,100.34,7.07
2018-12-26 18:33:00+02:00,100.0,0.0,1.0,1.0,51.66,2.04,52.21,100.34,7.07
2018-12-26 18:34:00+02:00,100.0,0.0,0.0,0.0,51.92,2.04,52.55,100.33,7.09
2018-12-26 18:35:00+02:00,100.0,1.0,3.0,1.0,52.04,2.04,51.86,100.34,7.05
2018-12-26 18:36:00+02:00,100.0,0.0,3.0,3.0,52.29,2.04,52.13,100.34,6.91
2018-12-26 18:37:00+02:00,100.0,1.0,3.0,1.0,52.39,2.04,52.03,100.33,6.98
2018-12-26 18:38:00+02:00,100.0,1.0,4.0,3.0,52.45,2.04,49.99,100.34,6.95
2018-12-26 18:39:00+02:00,100.0,1.0,1.0,1.0,52.57,2.04,49.32,100.34,6.88
2018-12-26 18:40:00+02:00,100.0,1.0,1.0,1.0,52.88,2.04,57.55,100.34,6.87
2018-12-26 18:41:00+02:00,100.0,1.0,3.0,3.0,53.04,2.04,55.09,100.34,6.71
2018-12-26 18:42:00+02:00,100.0,1.0,3.0,1.0,52.84,2.04,51.2,100.34,6.77
2018-12-26 18:43:00+02:00,100.0,0.0,1.0,1.0,53.15,2.04,53.47,100.34,6.73
2018-12-26 18:44:00+02:00,100.0,1.0,1.0,1.0,53.21,2.04,52.14,100.33,6.74
2018-12-26 18:45:00+02:00,100.0,1.0,3.0,1.0,53.57,2.04,51.34,100.34,6.7
2018-12-26 18:46:00+02:00,100.0,0.0,0.0,0.0,53.62,2.04,51.94,100.33,6.66
2018-12-26 18:47:00+02:00,100.0,1.0,6.0,3.0,53.77,2.04,51.73,100.33,6.67
2018-12-26 18:48:00+02:00,100.0,0.0,3.0,3.0,53.65,2.04,51.72,100.33,6.61
2018-12-26 18:49:00+02:00,100.0,1.0,3.0,1.0,53.63,2.04,51.73,100.33,6.66
2018-12-26 18:50:00+02:00,100.0,1.0,4.0,3.0,53.84,2.04,50.59,100.33,6.61
2018-12-26 18:51:00+02:00,100.0,1.0,3.0,3.0,54.21,2.04,50.99,100.33,6.44
2018-12-26 18:52:00+02:00,100.0,3.0,4.0,4.0,54.06,2.04,54.47,100.33,6.49
2018-12-26 18:53:00+02:00,100.0,1.0,3.0,3.0,54.02,2.04,51.37,100.34,6.43
2018-12-26 18:54:00+02:00,100.0,3.0,4.0,4.0,54.16,2.04,51.91,100.34,6.51
2018-12-26 18:55:00+02:00,100.0,1.0,4.0,4.0,54.28,2.04,51.58,100.34,6.5
2018-12-26 18:56:00+02:00,100.0,1.0,1.0,1.0,54.71,2.04,51.57,100.35,6.41
2018-12-26 18:57:00+02:00,100.0,1.0,1.0,1.0,54.84,2.04,54.0,100.34,6.5
2018-12-26 18:58:00+02:00,100.0,3.0,4.0,4.0,54.56,2.04,51.89,100.34,6.46
2018-12-26 18:59:00+02:00,100.0,1.0,1.0,1.0,54.51,2.04,51.96,100.34,6.49
2018-12-26 19:00:00+02:00,100.0,1.0,4.0,3.0,54.49,2.04,54.34,100.34,6.47
2018-12-26 19:01:00+02:00,100.0,1.0,1.0,1.0,54.88,2.04,53.65,100.34,6.49
2018-12-26 19:02:00+02:00,100.0,3.0,3.0,3.0,54.92,2.04,54.54,100.35,6.43
2018-12-26 19:03:00+02:00,100.0,1.0,4.0,3.0,54.51,2.04,52.5,100.34,6.37
2018-12-26 19:04:00+02:00,100.0,1.0,3.0,3.0,54.65,2.04,53.71,100.35,6.44
2018-12-26 19:05:00+02:00,100.0,1.0,4.0,3.0,54.85,2.04,53.39,100.35,6.4
2018-12-26 19:06:00+02:00,100.0,1.0,4.0,3.0,54.79,2.04,51.67,100.35,6.36
2018-12-26 19:07:00+02:00,100.0,1.0,3.0,3.0,54.69,2.04,50.81,100.35,6.39
2018-12-26 19:08:00+02:00,100.0,1.0,1.0,1.0,54.32,2.04,52.44,100.35,6.35
2018-12-26 19:09:00+02:00,100.0,0.0,3.0,1.0,54.16,2.04,51.56,100.36,6.35
2018-12-26 19:10:00+02:00,100.0,1.0,1.0,1.0,54.33,2.04,53.01,100.36,6.29
2018-12-26 19:11:00+02:00,100.0,1.0,1.0,1.0,54.64,2.04,53.17,100.36,6.32
2018-12-26 19:12:00+02:00,100.0,1.0,3.0,3.0,54.39,2.04,64.4,100.36,6.3
2018-12-26 19:13:00+02:00,100.0,1.0,3.0,3.0,54.55,2.04,51.64,100.36,6.22
2018-12-26 19:14:00+02:00,100.0,0.0,3.0,1.0,54.69,2.04,67.48,100.36,6.28
2018-12-26 19:15:00+02:00,100.0,1.0,3.0,1.0,54.68,2.04,61.04,100.36,6.26
2018-12-26 19:16:00+02:00,100.0,0.0,1.0,1.0,54.46,2.04,66.97,100.35,6.28
2018-12-26 19:17:00+02:00,100.0,0.0,1.0,0.0,54.49,2.55,59.62,100.36,6.25
2018-12-26 19:18:00+02:00,100.0,1.0,3.0,1.0,54.5,2.04,53.15,100.36,6.23
2018-12-26 19:19:00+02:00,99.0,0.0,0.0,0.0,54.6,2.04,52.89,100.36,6.16
2018-12-26 19:20:00+02:00,99.0,0.0,0.0,0.0,54.54,2.04,52.85,100.36,6.22
2018-12-26 19:21:00+02:00,99.0,1.0,1.0,1.0,54.36,2.04,54.89,100.36,6.18
2018-12-26 19:22:00+02:00,99.0,1.0,3.0,3.0,54.23,2.04,53.41,100.36,6.19
2018-12-26 19:23:00+02:00,99.0,0.0,3.0,3.0,54.44,2.04,52.16,100.37,6.16
2018-12-26 19:24:00+02:00,99.0,1.0,4.0,4.0,54.44,2.04,55.23,100.36,6.16
2018-12-26 19:25:00+02:00,99.0,1.0,1.0,1.0,54.86,2.04,54.34,100.36,6.09
2018-12-26 19:26:00+02:00,98.0,1.0,3.0,3.0,55.04,2.04,51.56,100.37,6.09
2018-12-26 19:27:00+02:00,98.0,0.0,1.0,1.0,55.03,2.04,51.17,100.37,6.09
2018-12-26 19:28:00+02:00,98.0,1.0,3.0,3.0,54.92,2.04,52.38,100.37,6.05
2018-12-26 19:29:00+02:00,98.0,1.0,3.0,1.0,54.88,2.04,50.56,100.37,5.99
2018-12-26 19:30:00+02:00,98.0,0.0,1.0,1.0,54.83,2.04,50.99,100.37,6.05
2018-12-26 19:31:00+02:00,98.0,1.0,1.0,1.0,54.96,2.04,50.64,100.37,6.05
2018-12-26 19:32:00+02:00,98.0,1.0,1.0,1.0,54.98,2.04,52.02,100.38,6.05
2018-12-26 19:33:00+02:00,99.0,1.0,1.0,1.0,55.12,2.04,51.33,100.38,6.04
2018-12-26 19:34:00+02:00,99.0,1.0,1.0,1.0,55.24,2.04,51.25,100.38,6.02
2018-12-26 19:35:00+02:00,100.0,1.0,3.0,3.0,55.03,2.04,49.77,100.38,6.1
2018-12-26 19:36:00+02:00,100.0,1.0,3.0,3.0,54.94,2.04,50.54,100.38,6.23
2018-12-26 19:37:00+02:00,100.0,1.0,3.0,3.0,54.56,2.04,51.53,100.38,6.29
2018-12-26 19:38:00+02:00,100.0,1.0,1.0,1.0,54.11,2.04,54.65,100.38,6.43
2018-12-26 19:39:00+02:00,100.0,1.0,3.0,1.0,53.84,2.04,50.33,100.37,6.56
2018-12-26 19:40:00+02:00,100.0,1.0,3.0,3.0,53.62,2.04,50.91,100.37,6.67
2018-12-26 19:41:00+02:00,100.0,1.0,3.0,3.0,53.33,2.04,53.18,100.37,6.73
2018-12-26 19:42:00+02:00,100.0,3.0,4.0,4.0,53.27,2.04,55.65,100.37,6.8
2018-12-26 19:43:00+02:00,100.0,1.0,4.0,3.0,53.1,2.04,51.62,100.37,6.86
2018-12-26 19:44:00+02:00,100.0,1.0,4.0,3.0,52.89,2.04,51.06,100.38,6.95
2018-12-26 19:45:00+02:00,100.0,3.0,3.0,3.0,52.81,2.04,51.15,100.38,7.01
2018-12-26 19:46:00+02:00,100.0,1.0,3.0,3.0,52.73,2.04,51.48,100.38,7.02
2018-12-26 19:47:00+02:00,100.0,1.0,3.0,3.0,52.7,2.04,51.42,100.38,7.11
2018-12-26 19:48:00+02:00,100.0,1.0,4.0,3.0,52.64,2.04,51.25,100.38,7.15
2018-12-26 19:49:00+02:00,100.0,1.0,1.0,1.0,52.71,2.04,57.41,100.38,7.16
2018-12-26 19:50:00+02:00,100.0,1.0,3.0,3.0,52.77,2.04,53.18,100.38,7.16
2018-12-26 19:51:00+02:00,100.0,1.0,3.0,3.0,52.91,2.04,52.83,100.38,7.16
2018-12-26 19:52:00+02:00,100.0,1.0,3.0,3.0,52.87,2.04,52.98,100.38,7.2
2018-12-26 19:53:00+02:00,100.0,1.0,3.0,3.0,52.69,2.04,52.4,100.39,7.23
2018-12-26 19:54:00+02:00,100.0,1.0,1.0,1.0,52.82,2.04,51.92,100.38,7.28
2018-12-26 19:55:00+02:00,100.0,3.0,3.0,3.0,52.76,2.04,51.67,100.39,7.33
2018-12-26 19:56:00+02:00,100.0,1.0,1.0,1.0,52.77,2.04,51.96,100.39,7.33
2018-12-26 19:57:00+02:00,100.0,1.0,4.0,3.0,52.9,2.04,53.73,100.39,7.29
2018-12-26 19:58:00+02:00,100.0,1.0,1.0,1.0,52.91,2.04,51.68,100.39,7.39
2018-12-26 19:59:00+02:00,100.0,1.0,3.0,1.0,53.15,2.04,51.56,100.39,7.38
2018-12-26 20:00:00+02:00,100.0,0.0,1.0,1.0,52.96,2.04,52.7,100.39,7.38
2018-12-26 20:01:00+02:00,100.0,1.0,1.0,1.0,52.89,2.04,51.75,100.39,7.38
2018-12-26 20:02:00+02:00,100.0,0.0,1.0,1.0,52.86,2.04,51.17,100.39,7.42
2018-12-26 20:03:00+02:00,100.0,0.0,1.0,1.0,52.9,2.04,54.17,100.4,7.42
2018-12-26 20:04:00+02:00,100.0,0.0,1.0,1.0,53.01,2.04,51.47,100.4,7.38
2018-12-26 20:05:00+02:00,100.0,0.0,0.0,0.0,52.89,2.04,51.44,100.4,7.42
2018-12-26 20:06:00+02:00,100.0,1.0,1.0,1.0,53.01,2.04,51.37,100.4,7.43
2018-12-26 20:07:00+02:00,100.0,0.0,3.0,1.0,53.15,2.04,51.36,100.41,7.39
2018-12-26 20:08:00+02:00,100.0,1.0,1.0,1.0,53.04,2.04,51.44,100.41,7.43
2018-12-26 20:09:00+02:00,100.0,0.0,0.0,0.0,52.99,2.04,53.45,100.41,7.43
2018-12-26 20:10:00+02:00,100.0,0.0,1.0,1.0,53.13,2.04,50.0,100.41,7.42
2018-12-26 20:11:00+02:00,100.0,1.0,6.0,1.0,53.24,2.04,52.83,100.41,7.38
2018-12-26 20:12:00+02:00,100.0,0.0,3.0,1.0,53.35,2.04,59.55,100.41,7.3
2018-12-26 20:13:00+02:00,100.0,1.0,1.0,1.0,53.46,2.04,53.57,100.41,7.29
2018-12-26 20:14:00+02:00,100.0,1.0,1.0,1.0,53.67,2.04,53.56,100.42,7.26
2018-12-26 20:15:00+02:00,100.0,1.0,1.0,1.0,53.79,2.04,52.25,100.42,7.19
2018-12-26 20:16:00+02:00,100.0,0.0,0.0,0.0,53.8,2.04,51.3,100.42,7.19
2018-12-26 20:17:00+02:00,100.0,1.0,1.0,1.0,53.83,2.04,53.27,100.42,7.16
2018-12-26 20:18:00+02:00,100.0,1.0,3.0,3.0,54.04,2.04,52.73,100.42,7.14
2018-12-26 20:19:00+02:00,100.0,3.0,4.0,4.0,54.07,2.04,51.95,100.42,7.09
2018-12-26 20:20:00+02:00,100.0,3.0,3.0,3.0,54.09,2.04,51.23,100.42,7.14
2018-12-26 20:21:00+02:00,100.0,3.0,6.0,6.0,54.14,2.04,51.2,100.42,7.08
2018-12-26 20:22:00+02:00,100.0,3.0,4.0,4.0,54.5,2.04,52.42,100.43,7.01
2018-12-26 20:23:00+02:00,100.0,1.0,3.0,3.0,54.32,2.04,52.43,100.43,7.05
2018-12-26 20:24:00+02:00,100.0,2.0,2.0,2.0,54.35,2.04,53.31,100.42,7.04
2018-12-26 20:25:00+02:00,100.0,3.0,4.0,4.0,54.45,2.04,52.08,100.42,7.01
2018-12-26 20:26:00+02:00,100.0,3.0,6.0,6.0,54.44,2.04,51.49,100.42,7.04
2018-12-26 20:27:00+02:00,100.0,4.0,8.0,7.0,54.48,2.04,54.13,100.42,7.02
2018-12-26 20:28:00+02:00,100.0,15.0,22.0,21.0,54.5,2.04,51.89,100.42,6.99
2018-12-26 20:29:00+02:00,100.0,16.0,28.0,25.0,54.56,2.04,53.36,100.42,6.97
2018-12-26 20:30:00+02:00,100.0,13.0,19.0,19.0,54.61,2.04,53.81,100.42,6.95
2018-12-26 20:31:00+02:00,100.0,11.0,16.0,16.0,54.63,2.04,52.77,100.42,6.95
2018-12-26 20:32:00+02:00,100.0,7.0,14.0,10.0,54.65,2.04,51.41,100.42,6.95
2018-12-26 20:33:00+02:00,100.0,6.0,12.0,9.0,54.74,2.04,51.43,100.42,6.9
2018-12-26 20:34:00+02:00,100.0,7.0,9.0,9.0,54.76,2.04,54.01,100.42,6.9
2018-12-26 20:35:00+02:00,100.0,4.0,5.0,5.0,54.73,2.04,52.2,100.43,6.92
2018-12-26 20:36:00+02:00,100.0,2.0,4.0,4.0,54.76,2.04,51.06,100.43,6.9
2018-12-26 20:37:00+02:00,100.0,2.0,4.0,4.0,54.81,2.04,51.66,100.43,6.9
2018-12-26 20:38:00+02:00,100.0,1.0,1.0,1.0,54.8,2.04,51.76,100.43,6.94
2018-12-26 20:39:00+02:00,100.0,1.0,1.0,1.0,54.83,2.04,53.61,100.43,6.91
2018-12-26 20:40:00+02:00,100.0,1.0,2.0,2.0,54.86,2.04,52.08,100.43,6.92
2018-12-26 20:41:00+02:00,100.0,1.0,2.0,1.0,54.9,2.04,52.06,100.43,6.9
2018-12-26 20:42:00+02:00,100.0,0.0,2.0,1.0,54.96,2.04,53.19,100.44,6.88
2018-12-26 20:43:00+02:00,100.0,0.0,1.0,1.0,54.98,2.04,55.73,100.43,6.86
2018-12-26 20:44:00+02:00,100.0,1.0,2.0,1.0,54.97,2.04,52.11,100.43,6.87
2018-12-26 20:45:00+02:00,100.0,1.0,1.0,1.0,55.01,2.04,52.73,100.44,6.9
2018-12-26 20:46:00+02:00,100.0,1.0,1.0,1.0,55.03,2.04,54.9,100.44,6.87
2018-12-26 20:47:00+02:00,100.0,1.0,2.0,2.0,55.14,2.04,53.0,100.44,6.84
2018-12-26 20:48:00+02:00,100.0,1.0,2.0,1.0,55.13,2.04,51.01,100.44,6.83
2018-12-26 20:49:00+02:00,100.0,1.0,2.0,2.0,55.18,2.04,52.68,100.44,6.81
2018-12-26 20:50:00+02:00,100.0,1.0,2.0,2.0,55.09,2.04,52.83,100.44,6.83
2018-12-26 20:51:00+02:00,100.0,2.0,4.0,4.0,55.05,2.04,52.32,100.44,6.84
2018-12-26 20:52:00+02:00,100.0,1.0,2.0,2.0,55.0,2.04,53.82,100.44,6.87
2018-12-26 20:53:00+02:00,100.0,1.0,1.0,1.0,54.97,2.04,53.19,100.45,6.91
2018-12-26 20:54:00+02:00,99.0,1.0,1.0,1.0,54.98,2.04,52.71,100.44,6.9
2018-12-26 20:55:00+02:00,99.0,1.0,2.0,2.0,54.99,2.04,54.8,100.45,6.88
2018-12-26 20:56:00+02:00,99.0,1.0,4.0,2.0,55.04,2.04,54.2,100.44,6.9
2018-12-26 20:57:00+02:00,99.0,1.0,2.0,2.0,54.98,2.04,54.64,100.44,6.87
2018-12-26 20:58:00+02:00,99.0,1.0,2.0,2.0,55.03,2.04,55.33,100.44,6.88
2018-12-26 20:59:00+02:00,99.0,1.0,1.0,1.0,55.01,2.04,52.05,100.43,6.87
2018-12-26 21:00:00+02:00,99.0,1.0,2.0,2.0,55.07,2.04,53.07,100.44,6.87
2018-12-26 21:01:00+02:00,98.0,1.0,2.0,2.0,55.11,2.04,51.39,100.44,6.8
2018-12-26 21:02:00+02:00,98.0,2.0,2.0,2.0,55.14,2.04,52.41,100.44,6.8
2018-12-26 21:03:00+02:00,98.0,1.0,2.0,2.0,55.25,2.04,51.42,100.44,6.78
2018-12-26 21:04:00+02:00,98.0,1.0,2.0,2.0,55.22,2.04,52.13,100.44,6.8
2018-12-26 21:05:00+02:00,98.0,1.0,2.0,2.0,55.2,2.04,54.25,100.45,6.81
2018-12-26 21:06:00+02:00,98.0,1.0,1.0,1.0,55.13,2.04,52.09,100.45,6.83
2018-12-26 21:07:00+02:00,98.0,1.0,2.0,2.0,55.17,2.04,51.69,100.45,6.83
2018-12-26 21:08:00+02:00,98.0,1.0,3.0,3.0,55.09,2.04,51.28,100.46,6.87
2018-12-26 21:09:00+02:00,99.0,1.0,3.0,3.0,55.18,2.04,54.26,100.46,6.81
2018-12-26 21:10:00+02:00,99.0,1.0,3.0,3.0,55.11,2.04,52.09,100.45,6.88
2018-12-26 21:11:00+02:00,100.0,3.0,4.0,3.0,54.95,2.04,51.26,100.45,6.98
2018-12-26 21:12:00+02:00,100.0,1.0,3.0,1.0,54.64,2.04,54.96,100.46,7.04
2018-12-26 21:13:00+02:00,100.0,1.0,4.0,3.0,54.41,2.04,50.71,100.46,7.11
2018-12-26 21:14:00+02:00,100.0,1.0,3.0,3.0,53.98,2.04,50.79,100.46,7.26
2018-12-26 21:15:00+02:00,100.0,2.0,4.0,4.0,53.8,2.04,52.01,100.46,7.38
2018-12-26 21:16:00+02:00,100.0,2.0,2.0,2.0,53.51,2.04,51.16,100.46,7.43
2018-12-26 21:17:00+02:00,100.0,1.0,2.0,2.0,53.25,2.04,51.82,100.46,7.53
2018-12-26 21:18:00+02:00,100.0,3.0,3.0,3.0,52.97,2.04,52.7,100.46,7.61
2018-12-26 21:19:00+02:00,100.0,3.0,7.0,6.0,52.73,2.04,53.2,100.46,7.7
2018-12-26 21:20:00+02:00,100.0,4.0,5.0,5.0,52.65,2.04,50.88,100.46,7.71
2018-12-26 21:21:00+02:00,100.0,1.0,2.0,2.0,52.55,2.04,52.9,100.47,7.73
2018-12-26 21:22:00+02:00,100.0,1.0,3.0,3.0,52.54,2.04,51.4,100.47,7.71
2018-12-26 21:23:00+02:00,100.0,1.0,2.0,1.0,52.41,2.04,53.52,100.47,7.8
2018-12-26 21:24:00+02:00,100.0,1.0,1.0,1.0,52.25,2.04,51.47,100.46,7.86
2018-12-26 21:25:00+02:00,100.0,1.0,2.0,2.0,52.03,2.04,52.4,100.46,7.87
2018-12-26 21:26:00+02:00,100.0,1.0,2.0,1.0,52.06,2.04,52.06,100.46,7.87
2018-12-26 21:27:00+02:00,100.0,1.0,4.0,2.0,52.05,2.04,52.33,100.47,7.89
2018-12-26 21:28:00+02:00,100.0,4.0,5.0,5.0,52.09,2.04,53.09,100.46,7.89
2018-12-26 21:29:00+02:00,100.0,2.0,5.0,5.0,52.18,2.04,55.14,100.47,7.86
2018-12-26 21:30:00+02:00,100.0,4.0,8.0,8.0,52.12,2.04,51.14,100.47,7.87
2018-12-26 21:31:00+02:00,100.0,3.0,7.0,6.0,52.25,2.04,51.71,100.46,7.81
2018-12-26 21:32:00+02:00,100.0,4.0,10.0,7.0,52.09,2.04,51.49,100.46,7.84
2018-12-26 21:33:00+02:00,100.0,4.0,7.0,7.0,52.04,2.04,52.39,100.46,7.89
2018-12-26 21:34:00+02:00,100.0,4.0,7.0,5.0,52.04,2.04,52.58,100.47,7.87
2018-12-26 21:35:00+02:00,100.0,3.0,7.0,6.0,52.0,2.04,52.84,100.48,7.89
2018-12-26 21:36:00+02:00,100.0,1.0,2.0,2.0,51.92,2.04,52.36,100.47,7.91
2018-12-26 21:37:00+02:00,100.0,1.0,1.0,1.0,51.97,2.04,53.88,100.47,7.87
2018-12-26 21:38:00+02:00,100.0,1.0,2.0,2.0,51.97,2.04,53.1,100.47,7.86
2018-12-26 21:39:00+02:00,100.0,1.0,1.0,1.0,52.17,2.04,55.24,100.47,7.8
2018-12-26 21:40:00+02:00,100.0,2.0,4.0,4.0,52.27,2.04,53.32,100.47,7.74
2018-12-26 21:41:00+02:00,100.0,4.0,7.0,5.0,52.26,2.04,51.32,100.46,7.74
2018-12-26 21:42:00+02:00,100.0,4.0,5.0,5.0,52.22,2.04,50.85,100.46,7.79
2018-12-26 21:43:00+02:00,100.0,2.0,5.0,5.0,52.49,2.04,51.18,100.47,7.7
2018-12-26 21:44:00+02:00,100.0,2.0,4.0,4.0,52.57,2.04,51.62,100.47,7.59
2018-12-26 21:45:00+02:00,100.0,4.0,5.0,5.0,52.68,2.04,52.29,100.47,7.53
2018-12-26 21:46:00+02:00,100.0,2.0,4.0,4.0,52.72,2.04,56.55,100.47,7.5
2018-12-26 21:47:00+02:00,100.0,2.0,4.0,2.0,52.92,2.04,54.66,100.47,7.42
2018-12-26 21:48:00+02:00,100.0,3.0,3.0,3.0,52.92,2.04,51.97,100.47,7.43
2018-12-26 21:49:00+02:00,100.0,3.0,4.0,4.0,52.99,2.04,52.78,100.47,7.38
2018-12-26 21:50:00+02:00,100.0,2.0,4.0,2.0,52.98,2.04,51.08,100.47,7.4
2018-12-26 21:51:00+02:00,100.0,3.0,4.0,3.0,53.13,2.04,53.07,100.46,7.33
2018-12-26 21:52:00+02:00,100.0,1.0,3.0,3.0,53.28,2.04,55.4,100.46,7.29
2018-12-26 21:53:00+02:00,100.0,1.0,2.0,2.0,53.48,2.04,51.78,100.46,7.19
2018-12-26 21:54:00+02:00,100.0,0.0,1.0,1.0,53.44,2.04,52.68,100.46,7.2
2018-12-26 21:55:00+02:00,100.0,1.0,1.0,1.0,53.46,2.04,53.02,100.46,7.2
2018-12-26 21:56:00+02:00,100.0,1.0,3.0,3.0,53.51,2.04,52.98,100.45,7.16
2018-12-26 21:57:00+02:00,100.0,1.0,3.0,3.0,53.59,2.04,53.67,100.45,7.16
2018-12-26 21:58:00+02:00,100.0,3.0,3.0,3.0,53.71,2.04,51.54,100.45,7.14
2018-12-26 21:59:00+02:00,100.0,1.0,1.0,1.0,53.84,2.04,50.98,100.45,7.11
2018-12-26 22:00:00+02:00,100.0,1.0,3.0,1.0,53.75,2.04,55.38,100.45,7.09
2018-12-26 22:01:00+02:00,100.0,1.0,1.0,1.0,53.95,2.04,52.04,100.45,6.99
2018-12-26 22:02:00+02:00,100.0,0.0,1.0,1.0,53.92,2.04,53.46,100.46,6.98
2018-12-26 22:03:00+02:00,100.0,0.0,1.0,1.0,54.13,2.04,51.01,100.46,6.98
2018-12-26 22:04:00+02:00,100.0,1.0,4.0,3.0,54.27,2.04,51.91,100.46,6.95
2018-12-26 22:05:00+02:00,100.0,1.0,3.0,1.0,54.22,2.04,53.2,100.46,6.9
2018-12-26 22:06:00+02:00,100.0,1.0,1.0,1.0,54.76,2.04,52.06,100.47,6.77
2018-12-26 22:07:00+02:00,100.0,1.0,1.0,1.0,54.49,2.04,52.93,100.46,6.83
2018-12-26 22:08:00+02:00,100.0,3.0,4.0,4.0,54.5,2.04,52.42,100.46,6.84
2018-12-26 22:09:00+02:00,100.0,4.0,4.0,4.0,54.45,2.04,51.56,100.47,6.84
2018-12-26 22:10:00+02:00,100.0,1.0,3.0,1.0,54.54,2.04,52.46,100.47,6.81
2018-12-26 22:11:00+02:00,100.0,3.0,4.0,3.0,54.57,2.04,53.23,100.47,6.81
2018-12-26 22:12:00+02:00,100.0,1.0,1.0,1.0,54.54,2.04,52.11,100.47,6.81
2018-12-26 22:13:00+02:00,100.0,1.0,4.0,4.0,54.52,2.04,51.71,100.47,6.81
2018-12-26 22:14:00+02:00,100.0,1.0,3.0,3.0,54.59,2.04,52.47,100.47,6.78
2018-12-26 22:15:00+02:00,100.0,1.0,3.0,3.0,54.63,2.04,52.35,100.47,6.78
2018-12-26 22:16:00+02:00,100.0,1.0,1.0,1.0,54.71,2.04,51.64,100.47,6.77
2018-12-26 22:17:00+02:00,100.0,1.0,1.0,1.0,54.75,2.04,53.96,100.47,6.73
2018-12-26 22:18:00+02:00,100.0,0.0,1.0,1.0,54.69,2.04,51.68,100.47,6.78
2018-12-26 22:19:00+02:00,100.0,0.0,1.0,1.0,54.81,2.04,51.45,100.47,6.76
2018-12-26 22:20:00+02:00,100.0,0.0,0.0,0.0,54.95,2.04,53.57,100.47,6.68
2018-12-26 22:21:00+02:00,100.0,1.0,1.0,1.0,54.92,2.04,51.69,100.47,6.68
2018-12-26 22:22:00+02:00,100.0,1.0,4.0,2.0,54.81,2.04,52.53,100.47,6.71
2018-12-26 22:23:00+02:00,100.0,1.0,2.0,2.0,54.9,2.04,51.84,100.47,6.73
2018-12-26 22:24:00+02:00,100.0,0.0,3.0,1.0,55.03,2.04,53.55,100.47,6.68
2018-12-26 22:25:00+02:00,100.0,0.0,1.0,1.0,54.96,2.04,51.88,100.47,6.7
2018-12-26 22:26:00+02:00,100.0,1.0,3.0,1.0,55.09,2.04,51.62,100.47,6.7
2018-12-26 22:27:00+02:00,100.0,1.0,1.0,1.0,54.93,2.04,53.24,100.47,6.67
2018-12-26 22:28:00+02:00,100.0,1.0,4.0,1.0,55.04,2.04,50.32,100.47,6.7
2018-12-26 22:29:00+02:00,99.0,0.0,1.0,1.0,55.11,2.04,51.76,100.47,6.67
2018-12-26 22:30:00+02:00,99.0,1.0,1.0,1.0,55.07,2.04,52.62,100.47,6.64
2018-12-26 22:31:00+02:00,99.0,1.0,1.0,1.0,55.14,2.04,52.23,100.47,6.67
2018-12-26 22:32:00+02:00,99.0,0.0,1.0,1.0,55.2,2.04,53.16,100.47,6.66
2018-12-26 22:33:00+02:00,99.0,0.0,3.0,3.0,55.22,2.04,51.47,100.46,6.64
2018-12-26 22:34:00+02:00,99.0,1.0,6.0,3.0,55.18,2.04,50.96,100.46,6.66
2018-12-26 22:35:00+02:00,99.0,0.0,1.0,1.0,55.25,2.04,53.54,100.47,6.66
2018-12-26 22:36:00+02:00,98.0,1.0,1.0,1.0,55.24,2.04,51.79,100.47,6.63
2018-12-26 22:37:00+02:00,98.0,0.0,1.0,1.0,55.27,2.04,52.44,100.47,6.66
2018-12-26 22:38:00+02:00,98.0,1.0,3.0,1.0,55.35,2.04,52.79,100.47,6.64
2018-12-26 22:39:00+02:00,98.0,1.0,1.0,1.0,55.3,2.04,54.04,100.47,6.61
2018-12-26 22:40:00+02:00,98.0,1.0,1.0,1.0,55.31,2.04,52.43,100.47,6.63
2018-12-26 22:41:00+02:00,98.0,0.0,1.0,1.0,55.52,2.04,51.84,100.48,6.61
2018-12-26 22:42:00+02:00,98.0,0.0,1.0,1.0,55.41,2.04,51.43,100.48,6.59
2018-12-26 22:43:00+02:00,99.0,1.0,3.0,1.0,55.47,2.04,51.6,100.48,6.59
2018-12-26 22:44:00+02:00,99.0,0.0,1.0,0.0,55.52,2.04,51.83,100.48,6.59
2018-12-26 22:45:00+02:00,100.0,0.0,1.0,1.0,55.3,2.04,48.86,100.48,6.68
2018-12-26 22:46:00+02:00,100.0,1.0,1.0,1.0,54.93,2.04,53.78,100.48,6.8
2018-12-26 22:47:00+02:00,100.0,0.0,3.0,1.0,54.52,2.04,51.15,100.47,6.97
2018-12-26 22:48:00+02:00,100.0,1.0,3.0,3.0,54.27,2.04,53.59,100.47,7.08
2018-12-26 22:49:00+02:00,100.0,1.0,1.0,1.0,54.0,2.04,50.55,100.47,7.18
2018-12-26 22:50:00+02:00,100.0,0.0,0.0,0.0,53.75,2.04,52.13,100.48,7.23
2018-12-26 22:51:00+02:00,100.0,1.0,1.0,1.0,53.47,2.04,53.41,100.47,7.32
2018-12-26 22:52:00+02:00,100.0,1.0,1.0,1.0,53.35,2.04,52.14,100.47,7.4
2018-12-26 22:53:00+02:00,100.0,0.0,3.0,3.0,53.13,2.04,52.14,100.46,7.45
2018-12-26 22:54:00+02:00,100.0,1.0,4.0,1.0,52.98,2.04,52.01,100.46,7.49
2018-12-26 22:55:00+02:00,100.0,1.0,1.0,1.0,52.82,2.04,53.65,100.46,7.56
2018-12-26 22:56:00+02:00,100.0,1.0,1.0,1.0,52.66,2.04,51.91,100.47,7.63
2018-12-26 22:57:00+02:00,100.0,1.0,3.0,1.0,52.6,2.04,53.61,100.47,7.63
2018-12-26 22:58:00+02:00,100.0,1.0,1.0,1.0,52.57,2.04,51.4,100.47,7.7
2018-12-26 22:59:00+02:00,100.0,0.0,1.0,1.0,52.55,2.04,53.06,100.47,7.64
2018-12-26 23:00:00+02:00,100.0,0.0,1.0,1.0,52.48,2.04,52.34,100.47,7.67
2018-12-26 23:01:00+02:00,100.0,1.0,3.0,3.0,52.5,2.04,52.08,100.47,7.67
2018-12-26 23:02:00+02:00,100.0,1.0,3.0,3.0,52.34,2.04,52.72,100.47,7.73
2018-12-26 23:03:00+02:00,100.0,1.0,3.0,3.0,52.35,2.04,52.84,100.46,7.71
2018-12-26 23:04:00+02:00,100.0,0.0,1.0,1.0,52.34,2.04,52.11,100.47,7.71
2018-12-26 23:05:00+02:00,100.0,1.0,3.0,3.0,52.41,2.04,52.81,100.46,7.61
2018-12-26 23:06:00+02:00,100.0,1.0,6.0,1.0,52.39,2.04,51.03,100.47,7.64
2018-12-26 23:07:00+02:00,100.0,0.0,1.0,1.0,52.52,2.04,52.92,100.46,7.63
2018-12-26 23:08:00+02:00,100.0,1.0,1.0,1.0,52.58,2.04,52.0,100.47,7.57
2018-12-26 23:09:00+02:00,100.0,0.0,1.0,1.0,52.56,2.04,52.38,100.47,7.56
2018-12-26 23:10:00+02:00,100.0,0.0,3.0,1.0,52.8,2.04,53.19,100.47,7.5
2018-12-26 23:11:00+02:00,100.0,1.0,3.0,3.0,52.61,2.04,52.75,100.47,7.61
2018-12-26 23:12:00+02:00,100.0,1.0,3.0,3.0,52.76,2.04,52.17,100.47,7.51
2018-12-26 23:13:00+02:00,100.0,1.0,1.0,1.0,52.79,2.04,51.93,100.47,7.54
2018-12-26 23:14:00+02:00,100.0,0.0,1.0,1.0,52.83,2.04,51.08,100.47,7.51
2018-12-26 23:15:00+02:00,100.0,0.0,1.0,1.0,53.01,2.04,53.71,100.46,7.4
2018-12-26 23:16:00+02:00,100.0,1.0,1.0,1.0,52.97,2.04,50.81,100.47,7.38
2018-12-26 23:17:00+02:00,100.0,1.0,1.0,1.0,52.85,2.04,51.08,100.47,7.45
2018-12-26 23:18:00+02:00,100.0,0.0,0.0,0.0,53.13,2.04,54.39,100.47,7.42
2018-12-26 23:19:00+02:00,100.0,1.0,3.0,3.0,53.27,2.04,52.62,100.48,7.35
2018-12-26 23:20:00+02:00,100.0,0.0,1.0,0.0,53.2,2.04,52.42,100.47,7.33
2018-12-26 23:21:00+02:00,100.0,1.0,1.0,1.0,53.36,2.04,53.41,100.47,7.3
2018-12-26 23:22:00+02:00,100.0,1.0,1.0,1.0,53.46,2.04,50.98,100.47,7.28
2018-12-26 23:23:00+02:00,100.0,0.0,1.0,1.0,53.57,2.04,51.01,100.47,7.18
2018-12-26 23:24:00+02:00,100.0,0.0,1.0,1.0,54.02,2.04,51.44,100.47,7.12
2018-12-26 23:25:00+02:00,100.0,1.0,6.0,3.0,54.02,2.04,52.19,100.47,7.02
2018-12-26 23:26:00+02:00,100.0,1.0,3.0,3.0,53.86,2.04,52.07,100.47,7.08
2018-12-26 23:27:00+02:00,100.0,1.0,1.0,1.0,53.91,2.04,52.56,100.47,7.09
2018-12-26 23:28:00+02:00,100.0,0.0,1.0,1.0,54.08,2.04,51.46,100.47,7.07
2018-12-26 23:29:00+02:00,100.0,0.0,1.0,1.0,54.0,2.04,53.64,100.48,7.05
2018-12-26 23:30:00+02:00,100.0,1.0,1.0,1.0,54.06,2.04,51.83,100.48,7.04
2018-12-26 23:31:00+02:00,100.0,1.0,3.0,3.0,54.11,2.04,51.24,100.47,7.01
2018-12-26 23:32:00+02:00,100.0,1.0,1.0,1.0,54.25,2.04,51.26,100.48,6.94
2018-12-26 23:33:00+02:00,100.0,1.0,4.0,3.0,54.3,2.04,51.69,100.48,6.94
2018-12-26 23:34:00+02:00,100.0,0.0,1.0,1.0,54.54,2.04,53.63,100.48,6.9
2018-12-26 23:35:00+02:00,100.0,0.0,4.0,1.0,54.52,2.04,52.49,100.48,6.88
2018-12-26 23:36:00+02:00,100.0,1.0,1.0,1.0,54.51,2.04,53.49,100.48,6.9
2018-12-26 23:37:00+02:00,100.0,1.0,3.0,3.0,54.6,2.04,51.57,100.48,6.84
2018-12-26 23:38:00+02:00,100.0,1.0,3.0,3.0,54.72,2.04,51.51,100.49,6.81
2018-12-26 23:39:00+02:00,100.0,1.0,1.0,1.0,54.69,2.04,53.21,100.49,6.8
2018-12-26 23:40:00+02:00,100.0,3.0,4.0,3.0,54.77,2.04,52.67,100.49,6.8
2018-12-26 23:41:00+02:00,100.0,1.0,6.0,3.0,54.87,2.04,50.97,100.49,6.78
2018-12-26 23:42:00+02:00,100.0,1.0,3.0,3.0,54.9,2.04,52.17,100.49,6.77
2018-12-26 23:43:00+02:00,100.0,3.0,4.0,4.0,54.92,2.04,53.5,100.49,6.71
2018-12-26 23:44:00+02:00,100.0,3.0,4.0,4.0,54.98,2.04,53.38,100.49,6.71
2018-12-26 23:45:00+02:00,100.0,1.0,3.0,3.0,54.99,2.04,52.14,100.49,6.71
2018-12-26 23:46:00+02:00,100.0,1.0,1.0,1.0,55.08,2.04,52.08,100.49,6.71
2018-12-26 23:47:00+02:00,100.0,1.0,3.0,3.0,54.99,2.04,51.75,100.49,6.7
2018-12-26 23:48:00+02:00,100.0,1.0,3.0,1.0,55.01,2.04,53.97,100.49,6.76
2018-12-26 23:49:00+02:00,100.0,1.0,1.0,1.0,55.16,2.04,52.79,100.49,6.71
2018-12-26 23:50:00+02:00,100.0,0.0,1.0,1.0,55.08,2.04,53.97,100.49,6.66
2018-12-26 23:51:00+02:00,100.0,1.0,3.0,3.0,54.94,2.04,52.47,100.49,6.73
2018-12-26 23:52:00+02:00,100.0,1.0,3.0,3.0,54.97,2.04,52.48,100.5,6.71
2018-12-26 23:53:00+02:00,100.0,1.0,3.0,3.0,54.89,2.04,51.58,100.5,6.74
2018-12-26 23:54:00+02:00,100.0,1.0,1.0,1.0,54.98,2.04,51.64,100.5,6.7
2018-12-26 23:55:00+02:00,100.0,1.0,3.0,1.0,55.16,2.04,51.34,100.49,6.66
2018-12-26 23:56:00+02:00,100.0,1.0,1.0,1.0,55.08,2.04,52.87,100.5,6.66
2018-12-26 23:57:00+02:00,100.0,0.0,1.0,1.0,55.14,2.04,50.7,100.49,6.64
2018-12-26 23:58:00+02:00,100.0,1.0,1.0,1.0,55.17,2.04,52.21,100.49,6.61
2018-12-26 23:59:00+02:00,100.0,1.0,3.0,3.0,55.09,2.04,50.81,100.49,6.6
2018-12-27 00:00:00+02:00,100.0,1.0,1.0,1.0,55.1,2.04,51.39,100.49,6.6
2018-12-27 00:01:00+02:00,100.0,1.0,2.0,2.0,55.12,2.04,51.48,100.49,6.59
2018-12-27 00:02:00+02:00,100.0,1.0,1.0,1.0,55.12,2.04,53.57,100.5,6.56
2018-12-27 00:03:00+02:00,100.0,1.0,3.0,3.0,55.17,2.04,52.1,100.5,6.5
2018-12-27 00:04:00+02:00,100.0,0.0,1.0,1.0,55.14,2.04,51.23,100.5,6.49
2018-12-27 00:05:00+02:00,99.0,0.0,0.0,0.0,55.21,2.04,53.1,100.49,6.49
2018-12-27 00:06:00+02:00,99.0,0.0,1.0,0.0,55.44,2.04,52.5,100.49,6.35
2018-12-27 00:07:00+02:00,99.0,1.0,3.0,3.0,55.37,2.04,50.38,100.49,6.43
2018-12-27 00:08:00+02:00,99.0,1.0,1.0,1.0,55.37,2.04,52.0,100.5,6.4
2018-12-27 00:09:00+02:00,99.0,0.0,1.0,1.0,55.43,2.04,51.83,100.49,6.37
2018-12-27 00:10:00+02:00,99.0,1.0,3.0,1.0,55.33,2.04,51.73,100.49,6.39
2018-12-27 00:11:00+02:00,99.0,1.0,4.0,4.0,55.32,2.04,51.45,100.49,6.36
2018-12-27 00:12:00+02:00,98.0,1.0,3.0,3.0,55.43,2.04,51.3,100.49,6.33
2018-12-27 00:13:00+02:00,98.0,1.0,1.0,1.0,55.44,2.04,52.18,100.49,6.35
2018-12-27 00:14:00+02:00,98.0,1.0,3.0,3.0,55.46,2.04,52.38,100.49,6.3
2018-12-27 00:15:00+02:00,98.0,1.0,2.0,2.0,55.43,2.04,51.3,100.49,6.32
2018-12-27 00:16:00+02:00,98.0,1.0,4.0,3.0,55.4,2.04,53.1,100.49,6.29
2018-12-27 00:17:00+02:00,98.0,1.0,3.0,1.0,55.57,2.04,50.89,100.49,6.3
2018-12-27 00:18:00+02:00,98.0,1.0,3.0,3.0,55.49,2.04,52.81,100.49,6.32
2018-12-27 00:19:00+02:00,99.0,1.0,3.0,3.0,55.6,2.04,51.69,100.49,6.29
2018-12-27 00:20:00+02:00,99.0,1.0,1.0,1.0,55.52,2.04,52.2,100.5,6.33
2018-12-27 00:21:00+02:00,100.0,0.0,1.0,1.0,55.23,2.04,50.58,100.5,6.37
2018-12-27 00:22:00+02:00,100.0,1.0,3.0,3.0,54.99,2.04,50.66,100.51,6.49
2018-12-27 00:23:00+02:00,100.0,1.0,4.0,3.0,54.72,2.04,51.9,100.51,6.59
2018-12-27 00:24:00+02:00,100.0,1.0,3.0,3.0,54.44,2.04,51.1,100.51,6.68
2018-12-27 00:25:00+02:00,100.0,1.0,3.0,3.0,54.22,2.04,50.83,100.51,6.77
2018-12-27 00:26:00+02:00,100.0,1.0,4.0,3.0,54.15,2.04,50.15,100.51,6.81
2018-12-27 00:27:00+02:00,100.0,1.0,3.0,1.0,53.83,2.04,53.79,100.52,6.95
2018-12-27 00:28:00+02:00,100.0,1.0,1.0,1.0,53.76,2.04,52.65,100.51,7.02
2018-12-27 00:29:00+02:00,100.0,1.0,3.0,1.0,53.66,2.04,51.54,100.5,7.07
2018-12-27 00:30:00+02:00,100.0,1.0,1.0,1.0,53.51,2.04,50.39,100.51,6.97
2018-12-27 00:31:00+02:00,100.0,1.0,1.0,1.0,53.4,2.04,51.27,100.51,7.08
2018-12-27 00:32:00+02:00,100.0,1.0,1.0,1.0,53.26,2.04,50.89,100.5,7.11
2018-12-27 00:33:00+02:00,100.0,1.0,3.0,3.0,53.19,2.04,51.32,100.5,7.12
2018-12-27 00:34:00+02:00,100.0,3.0,3.0,3.0,53.08,2.04,51.38,100.5,7.15
2018-12-27 00:35:00+02:00,100.0,1.0,3.0,3.0,52.94,2.04,51.94,100.5,7.26
2018-12-27 00:36:00+02:00,100.0,1.0,3.0,3.0,52.83,2.04,51.22,100.5,7.26
2018-12-27 00:37:00+02:00,100.0,3.0,6.0,3.0,52.76,2.04,52.7,100.5,7.29
2018-12-27 00:38:00+02:00,100.0,1.0,1.0,1.0,52.73,2.04,50.88,100.5,7.23
2018-12-27 00:39:00+02:00,100.0,1.0,3.0,3.0,52.79,2.04,54.78,100.5,7.26
2018-12-27 00:40:00+02:00,100.0,1.0,3.0,3.0,52.75,2.04,53.19,100.5,7.28
2018-12-27 00:41:00+02:00,100.0,1.0,3.0,1.0,52.72,2.04,51.39,100.5,7.28
2018-12-27 00:42:00+02:00,100.0,1.0,1.0,1.0,52.67,2.04,51.05,100.5,7.33
2018-12-27 00:43:00+02:00,100.0,1.0,3.0,3.0,52.63,2.04,52.45,100.5,7.32
2018-12-27 00:44:00+02:00,100.0,1.0,3.0,3.0,52.74,2.04,52.86,100.5,7.26
2018-12-27 00:45:00+02:00,100.0,1.0,3.0,3.0,52.6,2.04,53.47,100.5,7.26
2018-12-27 00:46:00+02:00,100.0,1.0,4.0,3.0,52.61,2.04,51.77,100.51,7.29
2018-12-27 00:47:00+02:00,100.0,1.0,1.0,1.0,52.57,2.04,52.8,100.5,7.26
2018-12-27 00:48:00+02:00,100.0,0.0,1.0,1.0,52.59,2.04,50.81,100.5,7.2
2018-12-27 00:49:00+02:00,100.0,1.0,3.0,3.0,52.58,2.04,51.42,100.49,7.26
2018-12-27 00:50:00+02:00,100.0,0.0,1.0,1.0,52.69,2.04,50.95,100.49,7.22
2018-12-27 00:51:00+02:00,100.0,1.0,3.0,3.0,52.89,2.04,51.64,100.49,7.08
2018-12-27 00:52:00+02:00,100.0,1.0,3.0,3.0,52.96,2.04,51.17,100.49,7.05
2018-12-27 00:53:00+02:00,100.0,1.0,1.0,1.0,52.97,2.04,52.43,100.49,7.02
2018-12-27 00:54:00+02:00,100.0,1.0,3.0,3.0,52.98,2.04,51.82,100.49,6.99
2018-12-27 00:55:00+02:00,100.0,1.0,1.0,1.0,53.22,2.04,53.39,100.49,6.94
2018-12-27 00:56:00+02:00,100.0,0.0,3.0,1.0,53.22,0.0,53.89,100.49,6.88
2018-12-27 00:57:00+02:00,100.0,1.0,3.0,3.0,53.53,0.0,52.13,100.49,6.86
2018-12-27 00:58:00+02:00,100.0,0.0,1.0,1.0,53.6,0.0,50.5,100.49,6.76
2018-12-27 00:59:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,52.33,100.49,6.76
2018-12-27 01:00:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,50.3,100.49,6.67
2018-12-27 01:01:00+02:00,100.0,1.0,3.0,3.0,53.63,0.0,50.47,100.49,6.59
2018-12-27 01:02:00+02:00,100.0,1.0,3.0,3.0,53.86,0.0,51.79,100.48,6.63
2018-12-27 01:03:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,50.45,100.48,6.54
2018-12-27 01:04:00+02:00,100.0,1.0,4.0,3.0,54.17,0.0,51.17,100.48,6.49
2018-12-27 01:05:00+02:00,100.0,1.0,3.0,1.0,54.55,0.0,50.99,100.47,6.41
2018-12-27 01:06:00+02:00,100.0,1.0,3.0,3.0,54.39,0.0,53.15,100.47,6.41
2018-12-27 01:07:00+02:00,100.0,3.0,4.0,3.0,54.4,0.0,50.43,100.47,6.4
2018-12-27 01:08:00+02:00,100.0,1.0,6.0,3.0,54.43,0.0,51.07,100.47,6.36
2018-12-27 01:09:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,49.84,100.47,6.41
2018-12-27 01:10:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,51.83,100.47,6.44
2018-12-27 01:11:00+02:00,100.0,1.0,3.0,1.0,54.38,0.0,50.11,100.47,6.47
2018-12-27 01:12:00+02:00,100.0,1.0,1.0,1.0,54.53,0.0,51.1,100.47,6.4
2018-12-27 01:13:00+02:00,100.0,1.0,4.0,3.0,54.52,0.0,51.75,100.47,6.4
2018-12-27 01:14:00+02:00,100.0,1.0,1.0,1.0,54.55,0.0,52.69,100.47,6.39
2018-12-27 01:15:00+02:00,100.0,0.0,3.0,1.0,54.65,0.0,50.6,100.47,6.32
2018-12-27 01:16:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,52.12,100.47,6.32
2018-12-27 01:17:00+02:00,100.0,1.0,3.0,3.0,54.57,0.0,51.07,100.47,6.32
2018-12-27 01:18:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,50.56,100.46,6.33
2018-12-27 01:19:00+02:00,100.0,3.0,4.0,4.0,54.64,0.0,52.09,100.47,6.33
2018-12-27 01:20:00+02:00,100.0,1.0,3.0,3.0,54.73,0.0,50.93,100.47,6.33
2018-12-27 01:21:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,51.81,100.47,6.3
2018-12-27 01:22:00+02:00,100.0,1.0,3.0,3.0,54.77,0.0,50.23,100.46,6.29
2018-12-27 01:23:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,50.78,100.46,6.28
2018-12-27 01:24:00+02:00,100.0,1.0,1.0,1.0,54.81,0.0,51.52,100.46,6.25
2018-12-27 01:25:00+02:00,100.0,1.0,3.0,3.0,54.84,0.0,51.82,100.46,6.26
2018-12-27 01:26:00+02:00,100.0,1.0,3.0,1.0,54.75,0.0,51.06,100.47,6.2
2018-12-27 01:27:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,51.13,100.46,6.23
2018-12-27 01:28:00+02:00,100.0,1.0,3.0,1.0,54.77,0.0,50.96,100.46,6.22
2018-12-27 01:29:00+02:00,100.0,1.0,1.0,1.0,55.05,0.0,51.04,100.46,6.13
2018-12-27 01:30:00+02:00,100.0,0.0,1.0,1.0,55.17,0.0,50.56,100.46,6.06
2018-12-27 01:31:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,50.82,100.46,6.12
2018-12-27 01:32:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,53.23,100.46,6.13
2018-12-27 01:33:00+02:00,100.0,1.0,3.0,3.0,55.14,0.0,51.06,100.46,6.16
2018-12-27 01:34:00+02:00,100.0,1.0,4.0,4.0,55.09,0.0,50.72,100.46,6.1
2018-12-27 01:35:00+02:00,100.0,1.0,4.0,1.0,55.11,0.0,50.37,100.47,6.08
2018-12-27 01:36:00+02:00,100.0,1.0,1.0,1.0,55.15,0.0,51.12,100.47,6.08
2018-12-27 01:37:00+02:00,99.0,1.0,3.0,1.0,55.11,0.0,50.71,100.48,6.09
2018-12-27 01:38:00+02:00,99.0,1.0,3.0,1.0,55.13,0.0,52.33,100.47,6.12
2018-12-27 01:39:00+02:00,99.0,1.0,3.0,3.0,55.12,0.0,51.92,100.48,6.12
2018-12-27 01:40:00+02:00,99.0,1.0,3.0,1.0,55.22,0.0,51.15,100.47,6.15
2018-12-27 01:41:00+02:00,99.0,1.0,3.0,3.0,55.25,0.0,51.21,100.47,6.09
2018-12-27 01:42:00+02:00,99.0,1.0,1.0,1.0,55.41,0.0,51.31,100.47,6.08
2018-12-27 01:43:00+02:00,99.0,1.0,3.0,3.0,55.42,0.0,51.2,100.47,6.1
2018-12-27 01:44:00+02:00,98.0,1.0,1.0,1.0,55.46,0.0,51.04,100.47,6.08
2018-12-27 01:45:00+02:00,98.0,1.0,1.0,1.0,55.53,0.0,51.95,100.47,6.08
2018-12-27 01:46:00+02:00,98.0,1.0,1.0,1.0,55.55,0.0,50.1,100.47,6.04
2018-12-27 01:47:00+02:00,98.0,1.0,3.0,1.0,55.55,0.0,52.03,100.47,6.08
2018-12-27 01:48:00+02:00,98.0,1.0,4.0,1.0,55.5,0.0,50.36,100.47,6.06
2018-12-27 01:49:00+02:00,98.0,1.0,1.0,1.0,55.55,0.0,51.41,100.47,6.02
2018-12-27 01:50:00+02:00,98.0,1.0,4.0,3.0,55.5,0.0,52.49,100.47,6.06
2018-12-27 01:51:00+02:00,99.0,1.0,3.0,3.0,55.58,0.0,50.7,100.47,6.08
2018-12-27 01:52:00+02:00,99.0,1.0,1.0,1.0,55.62,0.0,50.86,100.47,6.05
2018-12-27 01:53:00+02:00,99.0,1.0,3.0,3.0,55.53,0.0,51.61,100.47,6.15
2018-12-27 01:54:00+02:00,100.0,1.0,3.0,1.0,55.22,0.0,50.13,100.48,6.26
2018-12-27 01:55:00+02:00,100.0,1.0,3.0,3.0,54.79,0.0,49.84,100.48,6.37
2018-12-27 01:56:00+02:00,100.0,1.0,3.0,3.0,54.43,0.0,51.12,100.48,6.5
2018-12-27 01:57:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,51.63,100.48,6.57
2018-12-27 01:58:00+02:00,100.0,1.0,3.0,3.0,54.11,0.0,50.92,100.48,6.64
2018-12-27 01:59:00+02:00,100.0,1.0,4.0,3.0,53.89,0.0,51.66,100.48,6.68
2018-12-27 02:00:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,50.03,100.48,6.76
2018-12-27 02:01:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,50.16,100.48,6.8
2018-12-27 02:02:00+02:00,100.0,1.0,3.0,3.0,53.52,0.0,52.71,100.48,6.83
2018-12-27 02:03:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,50.76,100.48,6.88
2018-12-27 02:04:00+02:00,100.0,1.0,1.0,1.0,53.29,0.0,51.17,100.48,6.95
2018-12-27 02:05:00+02:00,100.0,0.0,3.0,3.0,53.31,0.0,51.71,100.48,6.87
2018-12-27 02:06:00+02:00,100.0,1.0,4.0,4.0,53.06,0.0,52.12,100.48,6.97
2018-12-27 02:07:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,51.13,100.48,7.01
2018-12-27 02:08:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,50.49,100.48,7.01
2018-12-27 02:09:00+02:00,100.0,1.0,3.0,3.0,52.62,0.0,50.02,100.47,7.07
2018-12-27 02:10:00+02:00,100.0,3.0,4.0,3.0,52.66,0.0,52.69,100.47,7.04
2018-12-27 02:11:00+02:00,100.0,1.0,1.0,1.0,52.75,0.0,51.13,100.47,7.01
2018-12-27 02:12:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,50.0,100.47,7.05
2018-12-27 02:13:00+02:00,100.0,1.0,3.0,3.0,52.65,0.0,50.69,100.47,7.07
2018-12-27 02:14:00+02:00,100.0,1.0,4.0,4.0,52.77,0.0,51.14,100.47,7.01
2018-12-27 02:15:00+02:00,100.0,0.0,1.0,1.0,52.93,0.0,50.64,100.47,6.95
2018-12-27 02:16:00+02:00,100.0,0.0,3.0,1.0,52.84,0.0,53.72,100.47,6.99
2018-12-27 02:17:00+02:00,100.0,1.0,3.0,3.0,52.97,0.0,51.39,100.47,6.97
2018-12-27 02:18:00+02:00,100.0,0.0,3.0,1.0,52.87,0.0,52.58,100.47,6.98
2018-12-27 02:19:00+02:00,100.0,1.0,3.0,3.0,52.73,0.0,52.42,100.47,7.01
2018-12-27 02:20:00+02:00,100.0,1.0,3.0,3.0,52.73,0.0,51.16,100.47,7.01
2018-12-27 02:21:00+02:00,100.0,0.0,1.0,1.0,52.64,0.0,52.15,100.47,7.05
2018-12-27 02:22:00+02:00,100.0,1.0,3.0,1.0,52.73,0.0,52.27,100.47,7.04
2018-12-27 02:23:00+02:00,100.0,1.0,3.0,3.0,52.56,0.0,50.14,100.47,7.04
2018-12-27 02:24:00+02:00,100.0,0.0,1.0,1.0,52.84,0.0,50.63,100.47,6.99
2018-12-27 02:25:00+02:00,100.0,0.0,1.0,1.0,52.82,0.0,51.55,100.48,7.01
2018-12-27 02:26:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,51.72,100.47,7.02
2018-12-27 02:27:00+02:00,100.0,0.0,1.0,1.0,53.03,0.0,51.29,100.47,6.91
2018-12-27 02:28:00+02:00,100.0,0.0,4.0,1.0,53.29,0.0,50.98,100.48,6.81
2018-12-27 02:29:00+02:00,100.0,1.0,3.0,3.0,53.3,0.0,50.76,100.48,6.8
2018-12-27 02:30:00+02:00,100.0,1.0,4.0,4.0,53.38,0.0,52.08,100.48,6.81
2018-12-27 02:31:00+02:00,100.0,1.0,1.0,1.0,53.57,0.0,51.2,100.48,6.77
2018-12-27 02:32:00+02:00,100.0,1.0,4.0,3.0,53.64,0.0,50.26,100.48,6.68
2018-12-27 02:33:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,51.28,100.48,6.66
2018-12-27 02:34:00+02:00,100.0,0.0,1.0,1.0,53.84,0.0,52.0,100.48,6.67
2018-12-27 02:35:00+02:00,100.0,0.0,4.0,4.0,53.84,0.0,51.67,100.48,6.64
2018-12-27 02:36:00+02:00,100.0,1.0,3.0,3.0,53.86,0.0,50.28,100.48,6.66
2018-12-27 02:37:00+02:00,100.0,1.0,4.0,4.0,54.03,0.0,50.81,100.48,6.6
2018-12-27 02:38:00+02:00,100.0,1.0,3.0,3.0,54.17,0.0,51.72,100.48,6.57
2018-12-27 02:39:00+02:00,100.0,1.0,1.0,1.0,54.24,0.0,51.09,100.48,6.56
2018-12-27 02:40:00+02:00,100.0,1.0,3.0,3.0,54.3,0.0,51.27,100.47,6.56
2018-12-27 02:41:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,50.02,100.47,6.51
2018-12-27 02:42:00+02:00,100.0,1.0,6.0,3.0,54.23,0.0,50.94,100.47,6.46
2018-12-27 02:43:00+02:00,100.0,0.0,3.0,1.0,54.33,0.0,50.71,100.46,6.41
2018-12-27 02:44:00+02:00,100.0,1.0,4.0,3.0,54.39,0.0,51.07,100.47,6.4
2018-12-27 02:45:00+02:00,100.0,1.0,1.0,1.0,54.47,0.0,50.78,100.47,6.41
2018-12-27 02:46:00+02:00,100.0,0.0,1.0,0.0,54.6,0.0,50.87,100.46,6.4
2018-12-27 02:47:00+02:00,100.0,0.0,1.0,1.0,54.87,0.0,51.18,100.47,6.37
2018-12-27 02:48:00+02:00,100.0,1.0,6.0,3.0,54.84,0.0,52.72,100.46,6.37
2018-12-27 02:49:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,51.24,100.47,6.36
2018-12-27 02:50:00+02:00,100.0,0.0,1.0,1.0,54.88,0.0,50.22,100.46,6.4
2018-12-27 02:51:00+02:00,100.0,1.0,1.0,1.0,54.99,0.0,50.28,100.46,6.36
2018-12-27 02:52:00+02:00,100.0,3.0,4.0,4.0,54.93,0.0,50.41,100.46,6.35
2018-12-27 02:53:00+02:00,100.0,1.0,1.0,1.0,54.98,0.0,50.36,100.46,6.35
2018-12-27 02:54:00+02:00,100.0,1.0,4.0,3.0,54.98,0.0,51.12,100.46,6.37
2018-12-27 02:55:00+02:00,100.0,1.0,1.0,1.0,55.0,0.0,50.7,100.46,6.39
2018-12-27 02:56:00+02:00,100.0,1.0,3.0,3.0,55.11,0.0,50.88,100.46,6.36
2018-12-27 02:57:00+02:00,100.0,1.0,1.0,1.0,55.01,0.0,52.06,100.46,6.3
2018-12-27 02:58:00+02:00,100.0,0.0,1.0,1.0,54.95,0.0,60.4,100.46,6.36
2018-12-27 02:59:00+02:00,100.0,1.0,1.0,1.0,55.03,0.0,51.83,100.46,6.32
2018-12-27 03:00:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,51.31,100.46,6.32
2018-12-27 03:01:00+02:00,100.0,0.0,1.0,1.0,55.12,0.0,51.33,100.46,6.33
2018-12-27 03:02:00+02:00,100.0,1.0,3.0,3.0,55.26,0.0,50.8,100.46,6.29
2018-12-27 03:03:00+02:00,100.0,1.0,3.0,3.0,55.34,0.0,50.65,100.46,6.25
2018-12-27 03:04:00+02:00,100.0,1.0,3.0,1.0,55.28,0.0,52.72,100.46,6.29
2018-12-27 03:05:00+02:00,100.0,1.0,4.0,4.0,55.34,0.0,50.43,100.46,6.28
2018-12-27 03:06:00+02:00,100.0,1.0,3.0,3.0,55.28,0.0,51.24,100.47,6.26
2018-12-27 03:07:00+02:00,100.0,0.0,1.0,1.0,55.33,0.0,51.44,100.46,6.26
2018-12-27 03:08:00+02:00,100.0,1.0,4.0,4.0,55.4,0.0,51.44,100.46,6.26
2018-12-27 03:09:00+02:00,100.0,1.0,3.0,3.0,55.49,0.0,51.6,100.46,6.25
2018-12-27 03:10:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,52.19,100.47,6.25
2018-12-27 03:11:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,52.78,100.47,6.25
2018-12-27 03:12:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,51.13,100.47,6.26
2018-12-27 03:13:00+02:00,100.0,1.0,1.0,1.0,55.48,0.0,51.76,100.46,6.26
2018-12-27 03:14:00+02:00,99.0,1.0,1.0,1.0,55.64,0.0,51.59,100.47,6.23
2018-12-27 03:15:00+02:00,99.0,1.0,3.0,1.0,55.8,0.0,50.89,100.46,6.16
2018-12-27 03:16:00+02:00,99.0,3.0,4.0,4.0,55.7,0.0,50.81,100.46,6.19
2018-12-27 03:17:00+02:00,99.0,1.0,1.0,1.0,55.71,0.0,52.77,100.46,6.2
2018-12-27 03:18:00+02:00,99.0,1.0,3.0,3.0,55.72,0.0,51.13,100.46,6.2
2018-12-27 03:19:00+02:00,99.0,3.0,4.0,4.0,55.77,0.0,51.36,100.45,6.19
2018-12-27 03:20:00+02:00,99.0,1.0,3.0,3.0,55.83,0.0,51.02,100.45,6.15
2018-12-27 03:21:00+02:00,98.0,3.0,4.0,4.0,55.86,0.0,52.21,100.45,6.13
2018-12-27 03:22:00+02:00,98.0,1.0,4.0,3.0,55.88,0.0,50.5,100.45,6.12
2018-12-27 03:23:00+02:00,98.0,1.0,4.0,4.0,55.87,0.0,50.52,100.45,6.16
2018-12-27 03:24:00+02:00,98.0,1.0,3.0,3.0,55.91,0.0,49.9,100.45,6.15
2018-12-27 03:25:00+02:00,98.0,1.0,3.0,3.0,55.91,0.0,50.7,100.44,6.18
2018-12-27 03:26:00+02:00,98.0,1.0,3.0,3.0,55.88,0.0,51.31,100.45,6.16
2018-12-27 03:27:00+02:00,98.0,1.0,4.0,4.0,56.05,0.0,51.64,100.45,6.16
2018-12-27 03:28:00+02:00,99.0,1.0,3.0,3.0,56.03,0.0,51.35,100.45,6.18
2018-12-27 03:29:00+02:00,99.0,1.0,4.0,3.0,56.02,0.0,51.62,100.45,6.19
2018-12-27 03:30:00+02:00,99.0,1.0,4.0,4.0,55.68,0.0,51.33,100.45,6.26
2018-12-27 03:31:00+02:00,100.0,1.0,1.0,1.0,55.57,0.0,50.14,100.45,6.35
2018-12-27 03:32:00+02:00,100.0,1.0,3.0,3.0,55.45,0.0,49.8,100.46,6.44
2018-12-27 03:33:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,50.96,100.46,6.49
2018-12-27 03:34:00+02:00,100.0,1.0,3.0,3.0,54.85,0.0,53.1,100.46,6.66
2018-12-27 03:35:00+02:00,100.0,1.0,3.0,3.0,54.6,0.0,51.1,100.46,6.71
2018-12-27 03:36:00+02:00,100.0,1.0,3.0,3.0,54.36,0.0,52.06,100.45,6.78
2018-12-27 03:37:00+02:00,100.0,1.0,3.0,1.0,54.16,0.0,51.79,100.45,6.9
2018-12-27 03:38:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,52.29,100.45,6.97
2018-12-27 03:39:00+02:00,100.0,1.0,4.0,3.0,53.93,0.0,52.55,100.45,6.95
2018-12-27 03:40:00+02:00,100.0,1.0,4.0,3.0,53.93,0.0,52.73,100.45,6.98
2018-12-27 03:41:00+02:00,100.0,1.0,3.0,3.0,53.81,0.0,51.51,100.45,7.04
2018-12-27 03:42:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,51.45,100.44,7.01
2018-12-27 03:43:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,52.19,100.44,6.94
2018-12-27 03:44:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,52.25,100.44,6.92
2018-12-27 03:45:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,54.24,100.44,6.98
2018-12-27 03:46:00+02:00,100.0,0.0,4.0,4.0,53.41,0.0,51.07,100.44,7.09
2018-12-27 03:47:00+02:00,100.0,1.0,4.0,4.0,53.23,0.0,51.91,100.44,7.19
2018-12-27 03:48:00+02:00,100.0,1.0,3.0,3.0,53.18,0.0,52.35,100.44,7.18
2018-12-27 03:49:00+02:00,100.0,1.0,3.0,3.0,53.19,0.0,50.31,100.44,7.09
2018-12-27 03:50:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,52.6,100.44,7.14
2018-12-27 03:51:00+02:00,100.0,1.0,4.0,3.0,53.07,0.0,51.41,100.44,7.22
2018-12-27 03:52:00+02:00,100.0,1.0,1.0,1.0,52.99,0.0,52.36,100.43,7.16
2018-12-27 03:53:00+02:00,100.0,1.0,1.0,1.0,52.87,0.0,50.99,100.43,7.22
2018-12-27 03:54:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,51.76,100.43,7.14
2018-12-27 03:55:00+02:00,100.0,3.0,3.0,3.0,53.09,0.0,51.15,100.43,7.07
2018-12-27 03:56:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,51.2,100.43,7.15
2018-12-27 03:57:00+02:00,100.0,3.0,4.0,4.0,53.19,0.0,51.29,100.43,7.11
2018-12-27 03:58:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,51.74,100.42,7.07
2018-12-27 03:59:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,52.29,100.43,7.08
2018-12-27 04:00:00+02:00,100.0,1.0,4.0,3.0,53.09,0.0,51.35,100.42,7.12
2018-12-27 04:01:00+02:00,100.0,3.0,4.0,3.0,53.13,0.0,51.32,100.42,7.15
2018-12-27 04:02:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,51.28,100.42,7.08
2018-12-27 04:03:00+02:00,100.0,1.0,3.0,3.0,53.14,0.0,50.71,100.42,7.11
2018-12-27 04:04:00+02:00,100.0,3.0,4.0,4.0,53.26,0.0,50.45,100.42,7.05
2018-12-27 04:05:00+02:00,100.0,1.0,4.0,4.0,53.27,0.0,50.89,100.42,7.04
2018-12-27 04:06:00+02:00,100.0,1.0,3.0,3.0,53.49,0.0,50.42,100.41,7.02
2018-12-27 04:07:00+02:00,100.0,3.0,1.0,1.0,53.6,0.0,57.85,100.42,6.95
2018-12-27 04:08:00+02:00,100.0,1.0,3.0,3.0,53.74,0.0,50.83,100.42,6.88
2018-12-27 04:09:00+02:00,100.0,1.0,4.0,4.0,53.79,0.0,50.61,100.42,6.87
2018-12-27 04:10:00+02:00,100.0,1.0,4.0,4.0,53.89,0.0,50.59,100.43,6.86
2018-12-27 04:11:00+02:00,100.0,3.0,4.0,4.0,54.06,0.0,50.44,100.43,6.77
2018-12-27 04:12:00+02:00,100.0,1.0,3.0,3.0,54.15,0.0,53.29,100.43,6.76
2018-12-27 04:13:00+02:00,100.0,3.0,4.0,4.0,54.37,0.0,51.0,100.43,6.66
2018-12-27 04:14:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,51.0,100.43,6.7
2018-12-27 04:15:00+02:00,100.0,1.0,3.0,3.0,54.74,0.0,54.17,100.43,6.57
2018-12-27 04:16:00+02:00,100.0,4.0,6.0,4.0,55.01,0.0,52.33,100.43,6.57
2018-12-27 04:17:00+02:00,100.0,1.0,6.0,4.0,54.95,0.0,50.93,100.43,6.47
2018-12-27 04:18:00+02:00,100.0,3.0,6.0,4.0,54.94,0.0,51.12,100.43,6.49
2018-12-27 04:19:00+02:00,100.0,3.0,6.0,4.0,54.86,0.0,51.45,100.43,6.49
2018-12-27 04:20:00+02:00,100.0,3.0,4.0,4.0,54.81,0.0,51.61,100.43,6.49
2018-12-27 04:21:00+02:00,100.0,3.0,4.0,4.0,54.95,0.0,50.28,100.43,6.43
2018-12-27 04:22:00+02:00,100.0,3.0,4.0,3.0,55.04,0.0,50.62,100.43,6.44
2018-12-27 04:23:00+02:00,100.0,3.0,4.0,4.0,55.03,0.0,50.41,100.43,6.44
2018-12-27 04:24:00+02:00,100.0,1.0,6.0,4.0,55.15,0.0,50.78,100.43,6.39
2018-12-27 04:25:00+02:00,100.0,3.0,6.0,4.0,55.13,0.0,50.89,100.44,6.4
2018-12-27 04:26:00+02:00,100.0,3.0,4.0,4.0,55.13,0.0,51.98,100.44,6.43
2018-12-27 04:27:00+02:00,100.0,1.0,3.0,3.0,55.18,0.0,52.07,100.43,6.41
2018-12-27 04:28:00+02:00,100.0,1.0,3.0,3.0,55.35,0.0,51.3,100.44,6.37
2018-12-27 04:29:00+02:00,100.0,3.0,6.0,4.0,55.21,0.0,51.58,100.43,6.41
2018-12-27 04:30:00+02:00,100.0,1.0,4.0,3.0,55.23,0.0,50.65,100.44,6.4
2018-12-27 04:31:00+02:00,100.0,3.0,4.0,4.0,55.25,0.0,52.46,100.43,6.4
2018-12-27 04:32:00+02:00,100.0,1.0,7.0,6.0,55.29,0.0,50.72,100.43,6.39
2018-12-27 04:33:00+02:00,100.0,3.0,4.0,4.0,55.42,0.0,51.52,100.43,6.39
2018-12-27 04:34:00+02:00,100.0,3.0,4.0,4.0,55.36,0.0,50.71,100.43,6.35
2018-12-27 04:35:00+02:00,100.0,1.0,3.0,3.0,55.35,0.0,50.36,100.43,6.37
2018-12-27 04:36:00+02:00,100.0,1.0,6.0,3.0,55.32,0.0,51.62,100.43,6.36
2018-12-27 04:37:00+02:00,100.0,3.0,4.0,4.0,55.32,0.0,51.5,100.44,6.37
2018-12-27 04:38:00+02:00,100.0,1.0,5.0,2.0,55.29,0.0,52.78,100.44,6.36
2018-12-27 04:39:00+02:00,100.0,3.0,6.0,4.0,55.42,0.0,52.25,100.44,6.36
2018-12-27 04:40:00+02:00,100.0,1.0,4.0,4.0,55.35,0.0,51.63,100.44,6.36
2018-12-27 04:41:00+02:00,100.0,3.0,4.0,4.0,55.43,0.0,52.58,100.44,6.35
2018-12-27 04:42:00+02:00,100.0,3.0,4.0,4.0,55.35,0.0,51.08,100.43,6.36
2018-12-27 04:43:00+02:00,100.0,1.0,4.0,3.0,55.36,0.0,51.23,100.43,6.32
2018-12-27 04:44:00+02:00,100.0,3.0,4.0,4.0,55.54,0.0,50.88,100.43,6.33
2018-12-27 04:45:00+02:00,100.0,3.0,4.0,3.0,55.53,0.0,51.68,100.43,6.3
2018-12-27 04:46:00+02:00,100.0,3.0,4.0,4.0,55.64,0.0,52.33,100.43,6.32
2018-12-27 04:47:00+02:00,100.0,1.0,4.0,4.0,55.72,0.0,51.07,100.43,6.3
2018-12-27 04:48:00+02:00,100.0,1.0,4.0,3.0,55.7,0.0,51.57,100.43,6.29
2018-12-27 04:49:00+02:00,100.0,1.0,6.0,6.0,55.67,0.0,51.4,100.43,6.3
2018-12-27 04:50:00+02:00,99.0,1.0,3.0,3.0,55.79,0.0,51.51,100.43,6.29
2018-12-27 04:51:00+02:00,99.0,3.0,7.0,4.0,55.83,0.0,50.98,100.43,6.25
2018-12-27 04:52:00+02:00,99.0,1.0,3.0,3.0,55.92,0.0,51.53,100.43,6.23
2018-12-27 04:53:00+02:00,99.0,1.0,4.0,3.0,56.02,0.0,55.24,100.43,6.22
2018-12-27 04:54:00+02:00,99.0,3.0,4.0,4.0,55.9,0.0,50.84,100.43,6.26
2018-12-27 04:55:00+02:00,99.0,3.0,6.0,4.0,55.82,0.0,51.38,100.43,6.26
2018-12-27 04:56:00+02:00,99.0,1.0,4.0,4.0,55.83,0.0,51.8,100.43,6.28
2018-12-27 04:57:00+02:00,99.0,1.0,6.0,6.0,55.92,0.0,52.1,100.43,6.26
2018-12-27 04:58:00+02:00,98.0,1.0,3.0,3.0,55.91,0.0,52.27,100.43,6.25
2018-12-27 04:59:00+02:00,98.0,3.0,4.0,4.0,55.91,0.0,50.78,100.43,6.25
2018-12-27 05:00:00+02:00,98.0,0.0,0.0,0.0,56.01,0.0,48.57,100.43,6.25
2018-12-27 05:01:00+02:00,91.0,3.0,4.0,4.0,56.98,0.0,51.21,100.43,5.94
2018-12-27 05:02:00+02:00,98.0,1.0,3.0,1.0,56.54,0.0,51.53,100.43,6.08
2018-12-27 05:03:00+02:00,100.0,3.0,9.0,6.0,56.0,0.0,51.64,100.44,6.29
2018-12-27 05:04:00+02:00,100.0,3.0,4.0,4.0,55.65,0.0,50.54,100.44,6.4
2018-12-27 05:05:00+02:00,100.0,3.0,10.0,4.0,55.23,0.0,50.54,100.44,6.57
2018-12-27 05:06:00+02:00,100.0,3.0,7.0,6.0,54.92,0.0,55.52,100.44,6.7
2018-12-27 05:07:00+02:00,100.0,1.0,6.0,4.0,54.71,0.0,51.23,100.44,6.78
2018-12-27 05:08:00+02:00,100.0,3.0,4.0,4.0,54.48,0.0,52.4,100.44,6.91
2018-12-27 05:09:00+02:00,100.0,4.0,7.0,6.0,54.16,0.0,52.22,100.43,6.99
2018-12-27 05:10:00+02:00,100.0,1.0,12.0,6.0,53.99,0.0,51.16,100.44,7.07
2018-12-27 05:11:00+02:00,100.0,1.0,3.0,3.0,53.87,0.0,56.18,100.44,7.11
2018-12-27 05:12:00+02:00,100.0,1.0,4.0,3.0,53.83,0.0,57.52,100.44,7.08
2018-12-27 05:13:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,50.78,100.43,7.16
2018-12-27 05:15:00+02:00,100.0,1.0,9.0,4.0,53.35,0.0,52.59,100.43,7.29
2018-12-27 05:16:00+02:00,100.0,3.0,6.0,4.0,53.38,0.0,51.67,100.43,7.33
2018-12-27 05:17:00+02:00,100.0,3.0,6.0,6.0,53.61,0.0,51.8,100.43,7.2
2018-12-27 05:18:00+02:00,100.0,3.0,9.0,7.0,53.62,0.0,51.77,100.42,7.25
2018-12-27 05:19:00+02:00,100.0,3.0,6.0,4.0,53.64,0.0,51.51,100.42,7.2
2018-12-27 05:20:00+02:00,100.0,1.0,3.0,3.0,53.53,0.0,53.14,100.42,7.32
2018-12-27 05:21:00+02:00,100.0,3.0,6.0,4.0,53.45,0.0,53.47,100.42,7.32
2018-12-27 05:22:00+02:00,100.0,1.0,6.0,4.0,53.44,0.0,52.1,100.42,7.33
2018-12-27 05:23:00+02:00,100.0,3.0,6.0,4.0,53.78,0.0,52.5,100.42,7.23
2018-12-27 05:24:00+02:00,100.0,1.0,4.0,4.0,53.68,0.0,50.67,100.43,7.2
2018-12-27 05:25:00+02:00,100.0,4.0,10.0,9.0,53.82,0.0,51.83,100.43,7.15
2018-12-27 05:26:00+02:00,100.0,3.0,6.0,4.0,53.68,0.0,51.56,100.43,7.28
2018-12-27 05:27:00+02:00,100.0,3.0,7.0,6.0,53.69,0.0,51.89,100.43,7.33
2018-12-27 05:28:00+02:00,100.0,1.0,4.0,4.0,53.69,0.0,51.95,100.42,7.33
2018-12-27 05:29:00+02:00,100.0,3.0,6.0,6.0,53.68,0.0,52.49,100.42,7.32
2018-12-27 05:30:00+02:00,100.0,4.0,7.0,6.0,53.67,0.0,56.44,100.42,7.32
2018-12-27 05:31:00+02:00,100.0,1.0,3.0,3.0,53.64,0.0,53.44,100.42,7.36
2018-12-27 05:32:00+02:00,100.0,1.0,6.0,4.0,53.6,0.0,53.49,100.42,7.35
2018-12-27 05:33:00+02:00,100.0,4.0,9.0,7.0,53.66,0.0,59.18,100.41,7.36
2018-12-27 05:34:00+02:00,100.0,3.0,9.0,6.0,53.58,0.0,50.68,100.41,7.39
2018-12-27 05:35:00+02:00,100.0,3.0,4.0,4.0,53.68,0.0,52.72,100.41,7.36
2018-12-27 05:36:00+02:00,100.0,3.0,7.0,6.0,53.97,0.0,51.7,100.41,7.25
2018-12-27 05:37:00+02:00,100.0,1.0,4.0,4.0,54.26,0.0,51.46,100.41,7.09
2018-12-27 05:38:00+02:00,100.0,3.0,4.0,4.0,54.47,0.0,52.04,100.41,7.05
2018-12-27 05:39:00+02:00,100.0,3.0,6.0,4.0,54.35,0.0,53.66,100.41,7.02
2018-12-27 05:40:00+02:00,100.0,3.0,7.0,4.0,54.25,0.0,53.85,100.4,7.07
2018-12-27 05:41:00+02:00,100.0,3.0,7.0,6.0,54.41,0.0,50.79,100.4,7.05
2018-12-27 05:42:00+02:00,100.0,3.0,7.0,6.0,54.49,0.0,51.22,100.4,7.01
2018-12-27 05:43:00+02:00,100.0,1.0,7.0,4.0,54.44,0.0,51.85,100.41,7.05
2018-12-27 05:44:00+02:00,100.0,3.0,6.0,4.0,54.78,0.0,51.88,100.41,6.97
2018-12-27 05:45:00+02:00,100.0,3.0,6.0,6.0,54.69,0.0,51.9,100.41,6.92
2018-12-27 05:46:00+02:00,100.0,1.0,7.0,4.0,54.78,0.0,51.87,100.4,6.88
2018-12-27 05:47:00+02:00,100.0,1.0,6.0,4.0,54.81,0.0,51.15,100.4,6.88
2018-12-27 05:48:00+02:00,100.0,3.0,6.0,6.0,54.87,0.0,53.17,100.4,6.88
2018-12-27 05:49:00+02:00,100.0,3.0,7.0,6.0,54.86,0.0,54.56,100.4,6.88
2018-12-27 05:50:00+02:00,100.0,3.0,7.0,4.0,54.98,0.0,51.67,100.4,6.8
2018-12-27 05:51:00+02:00,100.0,4.0,7.0,6.0,54.89,0.0,52.97,100.4,6.88
2018-12-27 05:52:00+02:00,100.0,3.0,6.0,6.0,54.97,0.0,50.99,100.4,6.87
2018-12-27 05:53:00+02:00,100.0,4.0,7.0,6.0,55.06,0.0,53.94,100.4,6.87
2018-12-27 05:54:00+02:00,100.0,4.0,9.0,6.0,55.23,0.0,51.02,100.39,6.86
2018-12-27 05:55:00+02:00,100.0,3.0,6.0,6.0,55.23,0.0,51.54,100.39,6.84
2018-12-27 05:56:00+02:00,100.0,3.0,6.0,6.0,55.28,0.0,51.74,100.39,6.81
2018-12-27 05:57:00+02:00,100.0,4.0,6.0,6.0,55.54,0.0,51.39,100.4,6.71
2018-12-27 05:58:00+02:00,100.0,3.0,7.0,7.0,55.54,0.0,51.31,100.39,6.64
2018-12-27 05:59:00+02:00,100.0,3.0,9.0,7.0,55.71,0.0,51.18,100.39,6.6
2018-12-27 06:00:00+02:00,100.0,3.0,7.0,6.0,55.69,0.0,50.81,100.39,6.68
2018-12-27 06:01:00+02:00,100.0,3.0,7.0,7.0,55.72,0.0,51.24,100.4,6.63
2018-12-27 06:02:00+02:00,100.0,1.0,6.0,4.0,55.82,0.0,52.09,100.4,6.67
2018-12-27 06:03:00+02:00,100.0,3.0,7.0,6.0,55.79,0.0,56.55,100.4,6.66
2018-12-27 06:04:00+02:00,100.0,3.0,6.0,6.0,55.77,0.0,51.54,100.4,6.63
2018-12-27 06:05:00+02:00,100.0,4.0,7.0,6.0,55.92,0.0,51.55,100.4,6.57
2018-12-27 06:06:00+02:00,100.0,1.0,4.0,4.0,56.08,0.0,51.93,100.4,6.57
2018-12-27 06:07:00+02:00,100.0,1.0,7.0,6.0,56.2,0.0,51.44,100.4,6.53
2018-12-27 06:08:00+02:00,100.0,1.0,9.0,6.0,55.94,0.0,53.4,100.39,6.54
2018-12-27 06:09:00+02:00,100.0,1.0,6.0,6.0,56.14,0.0,51.26,100.4,6.5
2018-12-27 06:10:00+02:00,100.0,4.0,7.0,7.0,56.02,0.0,51.89,100.39,6.59
2018-12-27 06:11:00+02:00,100.0,3.0,7.0,4.0,55.93,0.0,51.72,100.39,6.61
2018-12-27 06:12:00+02:00,100.0,3.0,7.0,6.0,56.04,0.0,51.62,100.39,6.61
2018-12-27 06:13:00+02:00,100.0,2.0,8.0,5.0,55.99,0.0,50.52,100.39,6.63
2018-12-27 06:14:00+02:00,100.0,3.0,7.0,4.0,55.96,0.0,53.56,100.38,6.6
2018-12-27 06:15:00+02:00,100.0,3.0,6.0,6.0,55.9,0.0,52.76,100.38,6.67
2018-12-27 06:16:00+02:00,100.0,3.0,4.0,4.0,56.02,0.0,57.36,100.38,6.67
2018-12-27 06:17:00+02:00,100.0,3.0,6.0,3.0,56.1,0.0,51.91,100.38,6.63
2018-12-27 06:18:00+02:00,100.0,2.0,7.0,5.0,56.14,0.0,52.75,100.38,6.63
2018-12-27 06:19:00+02:00,100.0,3.0,6.0,6.0,56.16,0.0,51.51,100.38,6.64
2018-12-27 06:20:00+02:00,100.0,3.0,6.0,6.0,56.26,0.0,52.73,100.38,6.61
2018-12-27 06:21:00+02:00,100.0,3.0,7.0,6.0,56.24,0.0,53.28,100.38,6.59
2018-12-27 06:22:00+02:00,100.0,1.0,7.0,4.0,56.16,0.0,51.71,100.38,6.61
2018-12-27 06:23:00+02:00,100.0,1.0,9.0,6.0,56.19,0.0,51.12,100.38,6.61
2018-12-27 06:24:00+02:00,100.0,3.0,7.0,4.0,56.38,0.0,51.52,100.38,6.63
2018-12-27 06:25:00+02:00,100.0,1.0,3.0,3.0,56.29,0.0,57.48,100.38,6.61
2018-12-27 06:26:00+02:00,99.0,3.0,6.0,6.0,56.34,0.0,50.41,100.38,6.61
2018-12-27 06:27:00+02:00,99.0,4.0,7.0,6.0,56.43,0.0,51.51,100.38,6.61
2018-12-27 06:28:00+02:00,99.0,3.0,6.0,4.0,56.36,0.0,50.88,100.38,6.56
2018-12-27 06:29:00+02:00,99.0,1.0,7.0,7.0,56.46,0.0,51.93,100.38,6.51
2018-12-27 06:30:00+02:00,99.0,1.0,7.0,3.0,56.52,0.0,52.4,100.38,6.51
2018-12-27 06:31:00+02:00,99.0,3.0,4.0,4.0,56.62,0.0,50.87,100.38,6.47
2018-12-27 06:32:00+02:00,99.0,3.0,6.0,4.0,56.72,0.0,53.45,100.38,6.44
2018-12-27 06:33:00+02:00,98.0,3.0,9.0,6.0,56.6,0.0,51.92,100.39,6.49
2018-12-27 06:34:00+02:00,98.0,3.0,6.0,4.0,56.61,0.0,52.03,100.38,6.47
2018-12-27 06:35:00+02:00,98.0,3.0,6.0,4.0,56.58,0.0,51.94,100.38,6.49
2018-12-27 06:36:00+02:00,98.0,3.0,6.0,6.0,56.64,0.0,51.78,100.38,6.51
2018-12-27 06:37:00+02:00,98.0,3.0,6.0,6.0,56.6,0.0,53.52,100.39,6.51
2018-12-27 06:38:00+02:00,98.0,3.0,10.0,7.0,56.63,0.0,53.65,100.38,6.49
2018-12-27 06:39:00+02:00,98.0,3.0,7.0,6.0,56.67,0.0,52.26,100.38,6.53
2018-12-27 06:40:00+02:00,99.0,3.0,12.0,9.0,56.63,0.0,51.71,100.38,6.53
2018-12-27 06:41:00+02:00,99.0,3.0,6.0,6.0,56.56,0.0,51.5,100.39,6.56
2018-12-27 06:42:00+02:00,99.0,4.0,9.0,7.0,56.28,0.0,51.78,100.38,6.66
2018-12-27 06:43:00+02:00,100.0,3.0,7.0,6.0,55.93,0.0,51.34,100.39,6.78
2018-12-27 06:44:00+02:00,100.0,3.0,9.0,6.0,55.55,0.0,52.74,100.4,6.91
2018-12-27 06:45:00+02:00,100.0,3.0,6.0,6.0,55.19,0.0,52.08,100.4,7.04
2018-12-27 06:46:00+02:00,100.0,2.0,7.0,5.0,54.96,0.0,53.71,100.4,7.15
2018-12-27 06:47:00+02:00,100.0,3.0,6.0,6.0,54.63,0.0,53.47,100.4,7.23
2018-12-27 06:48:00+02:00,100.0,3.0,9.0,6.0,54.35,0.0,51.9,100.4,7.32
2018-12-27 06:49:00+02:00,100.0,3.0,7.0,6.0,54.2,0.0,51.91,100.4,7.36
2018-12-27 06:50:00+02:00,100.0,4.0,7.0,6.0,54.26,0.0,52.14,100.4,7.42
2018-12-27 06:51:00+02:00,100.0,4.0,7.0,7.0,54.13,0.0,52.19,100.4,7.45
2018-12-27 06:52:00+02:00,100.0,3.0,7.0,7.0,53.91,0.0,49.44,100.4,7.51
2018-12-27 06:53:00+02:00,100.0,1.0,6.0,4.0,53.8,0.0,52.12,100.4,7.57
2018-12-27 06:54:00+02:00,100.0,3.0,4.0,4.0,53.59,0.0,50.85,100.39,7.64
2018-12-27 06:55:00+02:00,100.0,4.0,7.0,6.0,53.51,0.0,53.24,100.39,7.69
2018-12-27 06:56:00+02:00,100.0,3.0,7.0,6.0,53.39,0.0,52.12,100.39,7.71
2018-12-27 06:57:00+02:00,100.0,3.0,6.0,6.0,53.3,0.0,52.96,100.39,7.73
2018-12-27 06:58:00+02:00,100.0,3.0,7.0,7.0,53.32,0.0,51.43,100.38,7.71
2018-12-27 06:59:00+02:00,100.0,3.0,4.0,4.0,53.31,0.0,51.0,100.38,7.73
2018-12-27 07:00:00+02:00,100.0,3.0,7.0,6.0,53.18,0.0,51.21,100.38,7.76
2018-12-27 07:01:00+02:00,100.0,4.0,6.0,6.0,53.15,0.0,51.6,100.38,7.76
2018-12-27 07:02:00+02:00,100.0,4.0,10.0,9.0,53.25,0.0,52.78,100.39,7.8
2018-12-27 07:03:00+02:00,100.0,4.0,10.0,7.0,53.3,0.0,54.5,100.39,7.77
2018-12-27 07:04:00+02:00,100.0,3.0,7.0,6.0,53.24,0.0,52.64,100.39,7.76
2018-12-27 07:05:00+02:00,100.0,4.0,6.0,6.0,53.31,0.0,51.65,100.38,7.79
2018-12-27 07:06:00+02:00,100.0,2.0,8.0,7.0,53.32,0.0,52.87,100.38,7.79
2018-12-27 07:07:00+02:00,100.0,4.0,9.0,6.0,53.22,0.0,54.07,100.38,7.76
2018-12-27 07:08:00+02:00,100.0,4.0,6.0,6.0,53.26,0.0,52.6,100.38,7.79
2018-12-27 07:09:00+02:00,100.0,3.0,12.0,9.0,53.37,0.0,51.7,100.38,7.76
2018-12-27 07:10:00+02:00,100.0,2.0,10.0,7.0,53.31,0.0,54.79,100.38,7.73
2018-12-27 07:11:00+02:00,100.0,4.0,8.0,7.0,53.33,0.0,53.56,100.38,7.73
2018-12-27 07:12:00+02:00,100.0,4.0,10.0,8.0,53.46,0.0,50.18,100.38,7.67
2018-12-27 07:13:00+02:00,100.0,3.0,7.0,6.0,53.51,0.0,53.44,100.38,7.66
2018-12-27 07:14:00+02:00,100.0,2.0,8.0,7.0,53.58,0.0,52.34,100.37,7.64
2018-12-27 07:15:00+02:00,100.0,2.0,7.0,5.0,53.56,0.0,52.8,100.37,7.66
2018-12-27 07:16:00+02:00,100.0,2.0,7.0,5.0,53.49,0.0,53.45,100.38,7.66
2018-12-27 07:17:00+02:00,100.0,4.0,8.0,8.0,53.4,0.0,52.14,100.38,7.69
2018-12-27 07:18:00+02:00,100.0,2.0,5.0,5.0,53.54,0.0,52.73,100.38,7.61
2018-12-27 07:19:00+02:00,100.0,1.0,5.0,5.0,53.59,0.0,52.17,100.38,7.64
2018-12-27 07:20:00+02:00,100.0,3.0,6.0,6.0,53.68,0.0,51.39,100.38,7.61
2018-12-27 07:21:00+02:00,100.0,5.0,8.0,7.0,53.81,0.0,52.04,100.38,7.59
2018-12-27 07:22:00+02:00,100.0,3.0,7.0,4.0,54.05,0.0,51.26,100.38,7.56
2018-12-27 07:23:00+02:00,100.0,2.0,4.0,4.0,54.33,0.0,57.21,100.38,7.49
2018-12-27 07:24:00+02:00,100.0,3.0,7.0,7.0,54.46,0.0,54.13,100.38,7.4
2018-12-27 07:25:00+02:00,100.0,1.0,6.0,6.0,54.57,0.0,53.37,100.39,7.38
2018-12-27 07:26:00+02:00,100.0,4.0,8.0,7.0,54.63,0.0,53.29,100.38,7.39
2018-12-27 07:27:00+02:00,100.0,3.0,9.0,6.0,54.67,0.0,54.49,100.39,7.35
2018-12-27 07:28:00+02:00,100.0,3.0,7.0,7.0,54.76,0.0,52.38,100.39,7.36
2018-12-27 07:29:00+02:00,100.0,4.0,7.0,6.0,54.75,0.0,53.5,100.39,7.36
2018-12-27 07:30:00+02:00,100.0,3.0,6.0,4.0,54.75,0.0,50.34,100.39,7.33
2018-12-27 07:31:00+02:00,100.0,4.0,7.0,6.0,55.1,0.0,50.58,100.38,7.22
2018-12-27 07:32:00+02:00,100.0,4.0,7.0,6.0,55.04,0.0,53.47,100.38,7.23
2018-12-27 07:33:00+02:00,100.0,3.0,10.0,9.0,55.16,0.0,54.65,100.38,7.2
2018-12-27 07:34:00+02:00,100.0,3.0,7.0,6.0,55.35,0.0,51.14,100.38,7.16
2018-12-27 07:35:00+02:00,100.0,3.0,6.0,4.0,55.33,0.0,51.65,100.38,7.15
2018-12-27 07:36:00+02:00,100.0,4.0,7.0,4.0,55.38,0.0,55.46,100.39,7.15
2018-12-27 07:37:00+02:00,100.0,3.0,9.0,6.0,55.49,0.0,54.04,100.39,7.12
2018-12-27 07:38:00+02:00,100.0,4.0,7.0,7.0,55.57,0.0,53.31,100.39,7.15
2018-12-27 07:39:00+02:00,100.0,2.0,7.0,5.0,55.43,0.0,52.88,100.39,7.16
2018-12-27 07:40:00+02:00,100.0,3.0,7.0,6.0,55.41,0.0,53.31,100.39,7.16
2018-12-27 07:41:00+02:00,100.0,2.0,5.0,5.0,55.51,0.0,50.45,100.39,7.15
2018-12-27 07:42:00+02:00,100.0,3.0,10.0,7.0,55.6,0.0,56.56,100.39,7.15
2018-12-27 07:43:00+02:00,100.0,1.0,8.0,7.0,55.7,0.0,51.95,100.39,7.11
2018-12-27 07:44:00+02:00,100.0,2.0,7.0,5.0,55.78,0.0,51.11,100.39,7.14
2018-12-27 07:45:00+02:00,100.0,2.0,8.0,7.0,55.86,0.0,53.63,100.39,7.09
2018-12-27 07:46:00+02:00,100.0,3.0,10.0,7.0,55.91,0.0,52.37,100.4,7.08
2018-12-27 07:47:00+02:00,100.0,2.0,5.0,4.0,55.94,0.0,51.6,100.39,7.07
2018-12-27 07:48:00+02:00,100.0,2.0,4.0,2.0,55.89,0.0,52.42,100.4,7.07
2018-12-27 07:49:00+02:00,100.0,2.0,5.0,5.0,55.97,0.0,53.6,100.4,7.04
2018-12-27 07:50:00+02:00,100.0,2.0,7.0,5.0,56.01,0.0,49.41,100.4,7.04
2018-12-27 07:51:00+02:00,100.0,2.0,5.0,5.0,56.13,0.0,50.42,100.4,7.04
2018-12-27 07:52:00+02:00,100.0,2.0,5.0,5.0,56.17,0.0,55.41,100.39,7.02
2018-12-27 07:53:00+02:00,100.0,4.0,5.0,5.0,56.09,0.0,53.8,100.4,7.01
2018-12-27 07:54:00+02:00,100.0,2.0,4.0,4.0,55.99,0.0,54.3,100.39,7.07
2018-12-27 07:55:00+02:00,100.0,2.0,5.0,5.0,56.1,0.0,52.48,100.39,7.04
2018-12-27 07:56:00+02:00,100.0,2.0,8.0,5.0,56.04,0.0,51.65,100.39,7.02
2018-12-27 07:57:00+02:00,100.0,4.0,8.0,8.0,56.17,0.0,54.67,100.4,6.99
2018-12-27 07:58:00+02:00,100.0,2.0,10.0,5.0,56.21,0.0,51.24,100.39,6.97
2018-12-27 07:59:00+02:00,100.0,4.0,5.0,5.0,56.29,0.0,54.35,100.39,6.98
2018-12-27 08:00:00+02:00,100.0,2.0,5.0,4.0,56.3,0.0,53.48,100.39,6.99
2018-12-27 08:01:00+02:00,100.0,2.0,8.0,7.0,56.28,0.0,52.05,100.39,6.97
2018-12-27 08:02:00+02:00,100.0,4.0,5.0,5.0,56.47,0.0,53.42,100.4,6.98
2018-12-27 08:03:00+02:00,100.0,5.0,11.0,8.0,56.47,0.0,51.63,100.39,6.97
2018-12-27 08:04:00+02:00,100.0,4.0,11.0,10.0,56.59,0.0,51.09,100.39,6.95
2018-12-27 08:05:00+02:00,100.0,4.0,7.0,5.0,56.62,0.0,53.21,100.39,6.97
2018-12-27 08:06:00+02:00,100.0,4.0,8.0,7.0,56.66,0.0,53.62,100.39,6.94
2018-12-27 08:07:00+02:00,100.0,2.0,8.0,7.0,56.8,0.0,50.94,100.39,6.98
2018-12-27 08:08:00+02:00,100.0,2.0,7.0,7.0,56.7,0.0,53.48,100.39,6.98
2018-12-27 08:09:00+02:00,99.0,4.0,5.0,5.0,56.8,0.0,59.91,100.39,6.94
2018-12-27 08:10:00+02:00,99.0,2.0,5.0,4.0,56.85,0.0,56.18,100.39,6.95
2018-12-27 08:11:00+02:00,99.0,2.0,11.0,7.0,56.78,0.0,52.91,100.39,6.94
2018-12-27 08:12:00+02:00,99.0,4.0,8.0,8.0,56.77,0.0,52.41,100.39,6.95
2018-12-27 08:13:00+02:00,99.0,2.0,5.0,4.0,56.8,0.0,53.9,100.39,6.97
2018-12-27 08:14:00+02:00,99.0,4.0,10.0,7.0,56.79,0.0,53.22,100.39,6.99
2018-12-27 08:15:00+02:00,99.0,4.0,8.0,7.0,56.93,0.0,55.4,100.39,7.01
2018-12-27 08:16:00+02:00,98.0,2.0,7.0,7.0,56.93,0.0,53.31,100.4,7.01
2018-12-27 08:17:00+02:00,98.0,4.0,10.0,8.0,56.92,0.0,53.26,100.39,6.99
2018-12-27 08:18:00+02:00,98.0,4.0,5.0,5.0,56.93,0.0,64.76,100.39,6.99
2018-12-27 08:19:00+02:00,98.0,4.0,8.0,8.0,57.0,0.0,54.12,100.4,6.99
2018-12-27 08:20:00+02:00,98.0,4.0,8.0,5.0,57.04,0.0,54.94,100.39,7.01
2018-12-27 08:21:00+02:00,98.0,2.0,5.0,5.0,56.97,0.0,52.29,100.4,6.99
2018-12-27 08:22:00+02:00,98.0,4.0,8.0,7.0,56.98,0.0,52.6,100.4,6.97
2018-12-27 08:23:00+02:00,99.0,1.0,7.0,5.0,57.11,0.0,49.07,100.4,6.97
2018-12-27 08:24:00+02:00,99.0,3.0,7.0,6.0,57.04,0.0,54.68,100.39,7.01
2018-12-27 08:25:00+02:00,100.0,2.0,8.0,5.0,56.95,0.0,53.64,100.4,7.05
2018-12-27 08:26:00+02:00,100.0,2.0,5.0,5.0,56.74,0.0,56.15,100.4,7.11
2018-12-27 08:27:00+02:00,100.0,4.0,8.0,8.0,56.46,0.0,56.58,100.4,7.23
2018-12-27 08:28:00+02:00,100.0,2.0,5.0,5.0,56.12,0.0,53.13,100.39,7.36
2018-12-27 08:29:00+02:00,100.0,2.0,8.0,7.0,55.88,0.0,52.1,100.39,7.5
2018-12-27 08:30:00+02:00,100.0,4.0,7.0,5.0,55.49,0.0,52.28,100.39,7.63
2018-12-27 08:31:00+02:00,100.0,2.0,5.0,5.0,55.18,0.51,50.63,100.39,7.76
2018-12-27 08:32:00+02:00,100.0,2.0,7.0,5.0,54.95,0.0,53.96,100.39,7.79
2018-12-27 08:33:00+02:00,100.0,1.0,4.0,4.0,54.74,0.51,50.52,100.39,7.89
2018-12-27 08:34:00+02:00,100.0,2.0,5.0,4.0,54.84,0.51,53.62,100.4,7.9
2018-12-27 08:35:00+02:00,100.0,2.0,8.0,5.0,54.73,0.51,52.47,100.4,7.97
2018-12-27 08:36:00+02:00,100.0,4.0,8.0,7.0,54.54,0.51,55.08,100.39,8.02
2018-12-27 08:37:00+02:00,100.0,4.0,7.0,7.0,54.58,0.51,51.8,100.39,8.0
2018-12-27 08:38:00+02:00,100.0,4.0,8.0,8.0,54.52,0.51,53.07,100.39,8.05
2018-12-27 08:39:00+02:00,100.0,2.0,7.0,7.0,54.36,0.51,54.68,100.39,8.1
2018-12-27 08:40:00+02:00,100.0,4.0,8.0,5.0,54.17,0.51,53.08,100.39,8.17
2018-12-27 08:41:00+02:00,100.0,2.0,8.0,5.0,54.03,0.51,55.6,100.39,8.14
2018-12-27 08:42:00+02:00,100.0,4.0,10.0,10.0,54.0,0.51,53.28,100.38,8.17
2018-12-27 08:43:00+02:00,100.0,2.0,7.0,5.0,54.1,0.51,52.64,100.39,8.18
2018-12-27 08:44:00+02:00,100.0,4.0,13.0,8.0,54.14,1.02,52.59,100.38,8.18
2018-12-27 08:45:00+02:00,100.0,2.0,10.0,7.0,54.11,1.02,52.21,100.39,8.21
2018-12-27 08:46:00+02:00,100.0,4.0,10.0,10.0,54.19,1.02,53.18,100.38,8.22
2018-12-27 08:47:00+02:00,100.0,2.0,7.0,7.0,54.27,1.53,56.25,100.39,8.17
2018-12-27 08:48:00+02:00,100.0,4.0,8.0,8.0,54.31,0.45,52.85,100.39,8.17
2018-12-27 08:49:00+02:00,100.0,4.0,13.0,11.0,54.34,0.45,54.32,100.39,8.22
2018-12-27 08:50:00+02:00,100.0,1.0,5.0,4.0,54.37,0.96,53.7,100.38,8.19
2018-12-27 08:51:00+02:00,100.0,4.0,11.0,8.0,54.3,0.96,53.97,100.38,8.25
2018-12-27 08:52:00+02:00,100.0,5.0,10.0,10.0,54.32,0.96,52.97,100.39,8.22
2018-12-27 08:53:00+02:00,100.0,4.0,10.0,10.0,54.33,1.47,52.7,100.38,8.19
2018-12-27 08:54:00+02:00,100.0,4.0,13.0,10.0,54.56,1.47,53.7,100.38,8.18
2018-12-27 08:55:00+02:00,100.0,2.0,7.0,5.0,54.53,0.9,50.99,100.38,8.18
2018-12-27 08:56:00+02:00,100.0,4.0,14.0,10.0,54.7,1.41,51.58,100.38,8.15
2018-12-27 08:57:00+02:00,100.0,4.0,13.0,8.0,54.78,1.41,53.01,100.38,8.1
2018-12-27 08:58:00+02:00,100.0,4.0,11.0,11.0,55.01,1.92,52.36,100.38,8.02
2018-12-27 08:59:00+02:00,100.0,4.0,10.0,8.0,54.78,1.92,55.18,100.38,8.07
2018-12-27 09:00:00+02:00,100.0,5.0,8.0,7.0,54.74,1.35,52.14,100.38,8.15
2018-12-27 09:01:00+02:00,100.0,4.0,7.0,7.0,54.77,1.35,53.73,100.38,8.15
2018-12-27 09:02:00+02:00,100.0,4.0,16.0,13.0,55.02,1.86,55.79,100.37,8.04
2018-12-27 09:03:00+02:00,100.0,5.0,10.0,10.0,55.13,1.29,50.73,100.38,7.94
2018-12-27 09:04:00+02:00,100.0,5.0,8.0,8.0,55.34,2.31,52.07,100.37,7.87
2018-12-27 09:05:00+02:00,100.0,4.0,10.0,8.0,55.62,2.25,52.53,100.37,7.8
2018-12-27 09:06:00+02:00,100.0,7.0,11.0,10.0,55.82,2.19,52.75,100.37,7.69
2018-12-27 09:07:00+02:00,100.0,7.0,19.0,11.0,56.08,2.64,51.74,100.37,7.6
2018-12-27 09:08:00+02:00,100.0,7.0,16.0,11.0,56.24,2.58,51.41,100.37,7.61
2018-12-27 09:09:00+02:00,100.0,5.0,16.0,13.0,56.42,3.09,52.7,100.36,7.61
2018-12-27 09:10:00+02:00,100.0,5.0,10.0,8.0,56.58,2.52,53.29,100.37,7.54
2018-12-27 09:11:00+02:00,100.0,7.0,13.0,11.0,56.5,3.54,56.28,100.37,7.5
2018-12-27 09:12:00+02:00,100.0,7.0,16.0,14.0,56.75,2.97,51.68,100.37,7.43
2018-12-27 09:13:00+02:00,100.0,7.0,10.0,10.0,57.01,3.99,50.44,100.37,7.29
2018-12-27 09:14:00+02:00,100.0,7.0,13.0,11.0,57.0,3.93,53.19,100.37,7.39
2018-12-27 09:15:00+02:00,100.0,5.0,11.0,10.0,57.31,4.38,51.32,100.37,7.26
2018-12-27 09:16:00+02:00,100.0,7.0,11.0,11.0,57.26,4.83,52.89,100.37,7.33
2018-12-27 09:17:00+02:00,100.0,7.0,14.0,11.0,57.24,5.28,54.19,100.37,7.33
2018-12-27 09:18:00+02:00,100.0,5.0,10.0,10.0,57.64,5.73,56.23,100.37,7.23
2018-12-27 09:19:00+02:00,100.0,4.0,8.0,7.0,57.53,5.67,59.93,100.37,7.18
2018-12-27 09:20:00+02:00,100.0,7.0,11.0,10.0,57.73,6.63,53.98,100.37,7.12
2018-12-27 09:21:00+02:00,100.0,7.0,13.0,13.0,57.77,7.08,52.67,100.37,7.11
2018-12-27 09:22:00+02:00,100.0,4.0,10.0,8.0,58.19,8.1,51.71,100.37,7.05
2018-12-27 09:23:00+02:00,100.0,5.0,14.0,13.0,58.43,8.61,55.72,100.37,6.97
2018-12-27 09:24:00+02:00,100.0,5.0,14.0,10.0,58.2,8.61,58.87,100.37,7.01
2018-12-27 09:25:00+02:00,100.0,4.0,7.0,7.0,58.34,8.61,51.22,100.37,6.91
2018-12-27 09:26:00+02:00,100.0,4.0,10.0,8.0,58.17,9.13,52.42,100.37,6.97
2018-12-27 09:27:00+02:00,100.0,5.0,11.0,10.0,58.25,10.6,53.57,100.37,6.97
2018-12-27 09:28:00+02:00,100.0,4.0,8.0,8.0,58.01,10.48,51.49,100.37,7.04
2018-12-27 09:29:00+02:00,100.0,4.0,10.0,8.0,58.63,11.5,54.59,100.37,6.94
2018-12-27 09:30:00+02:00,100.0,4.0,11.0,10.0,58.32,11.44,52.08,100.37,6.97
2018-12-27 09:31:00+02:00,100.0,5.0,8.0,7.0,58.17,11.44,57.38,100.36,7.04
2018-12-27 09:32:00+02:00,100.0,4.0,13.0,10.0,58.34,12.46,55.96,100.36,7.04
2018-12-27 09:33:00+02:00,100.0,5.0,10.0,10.0,58.36,11.83,52.17,100.36,6.95
2018-12-27 09:34:00+02:00,100.0,5.0,11.0,11.0,58.11,13.36,54.52,100.36,7.05
2018-12-27 09:35:00+02:00,100.0,7.0,11.0,10.0,58.75,12.73,55.74,100.36,6.88
2018-12-27 09:36:00+02:00,100.0,7.0,14.0,11.0,58.66,13.69,54.26,100.36,6.91
2018-12-27 09:37:00+02:00,100.0,5.0,11.0,10.0,59.5,13.57,52.75,100.36,6.63
2018-12-27 09:38:00+02:00,100.0,8.0,16.0,13.0,59.68,13.38,51.22,100.36,6.59
2018-12-27 09:39:00+02:00,100.0,7.0,13.0,10.0,59.39,13.77,51.6,100.36,6.67
2018-12-27 09:40:00+02:00,100.0,7.0,13.0,13.0,59.27,13.65,54.34,100.36,6.68
2018-12-27 09:41:00+02:00,100.0,7.0,14.0,14.0,59.11,15.12,52.72,100.36,6.76
2018-12-27 09:42:00+02:00,100.0,5.0,11.0,11.0,58.98,13.92,51.03,100.36,6.86
2018-12-27 09:43:00+02:00,100.0,7.0,10.0,10.0,59.38,14.88,54.67,100.36,6.77
2018-12-27 09:44:00+02:00,100.0,5.0,10.0,10.0,59.51,15.27,52.22,100.36,6.77
2018-12-27 09:45:00+02:00,100.0,5.0,8.0,8.0,59.35,15.66,55.87,100.35,6.78
2018-12-27 09:46:00+02:00,100.0,5.0,10.0,8.0,59.18,15.48,51.89,100.36,6.83
2018-12-27 09:47:00+02:00,100.0,5.0,8.0,8.0,59.36,14.67,52.7,100.36,6.78
2018-12-27 09:48:00+02:00,100.0,5.0,8.0,8.0,59.62,15.63,51.24,100.35,6.77
2018-12-27 09:49:00+02:00,100.0,5.0,11.0,10.0,59.48,15.51,50.91,100.35,6.78
2018-12-27 09:50:00+02:00,100.0,4.0,8.0,7.0,59.39,16.92,52.76,100.36,6.83
2018-12-27 09:51:00+02:00,100.0,4.0,11.0,7.0,59.24,16.22,53.06,100.35,6.88
2018-12-27 09:52:00+02:00,100.0,5.0,10.0,8.0,59.18,15.59,57.31,100.35,6.94
2018-12-27 09:53:00+02:00,100.0,4.0,8.0,8.0,59.44,16.04,53.88,100.35,6.88
2018-12-27 09:54:00+02:00,100.0,5.0,10.0,8.0,59.43,17.06,54.86,100.35,6.94
2018-12-27 09:55:00+02:00,100.0,4.0,8.0,7.0,59.37,18.09,53.46,100.35,6.88
2018-12-27 09:56:00+02:00,99.0,5.0,8.0,7.0,59.36,18.03,55.66,100.34,6.92
2018-12-27 09:57:00+02:00,99.0,2.0,7.0,5.0,59.68,17.9,52.61,100.34,6.8
2018-12-27 09:58:00+02:00,99.0,4.0,7.0,7.0,59.39,17.09,52.62,100.34,6.95
2018-12-27 09:59:00+02:00,99.0,4.0,6.0,6.0,59.17,17.3,53.63,100.35,6.97
2018-12-27 10:00:00+02:00,99.0,4.0,8.0,8.0,59.19,16.3,51.3,100.34,6.97
2018-12-27 10:01:00+02:00,99.0,4.0,7.0,7.0,59.49,15.88,55.65,100.34,6.97
2018-12-27 10:02:00+02:00,99.0,2.0,5.0,5.0,59.46,16.6,52.64,100.34,6.92
2018-12-27 10:03:00+02:00,98.0,2.0,7.0,4.0,59.27,16.75,56.8,100.34,7.01
2018-12-27 10:04:00+02:00,98.0,4.0,8.0,5.0,59.23,16.44,58.65,100.34,7.02
2018-12-27 10:05:00+02:00,98.0,2.0,7.0,5.0,59.58,17.22,55.27,100.34,6.98
2018-12-27 10:06:00+02:00,98.0,4.0,8.0,8.0,59.33,17.04,55.26,100.34,7.01
2018-12-27 10:07:00+02:00,98.0,4.0,8.0,7.0,59.37,16.86,55.58,100.34,7.01
2018-12-27 10:08:00+02:00,98.0,4.0,5.0,5.0,59.27,16.1,54.87,100.34,7.04
2018-12-27 10:09:00+02:00,98.0,2.0,4.0,4.0,59.36,15.47,53.5,100.34,7.02
2018-12-27 10:10:00+02:00,97.0,4.0,7.0,5.0,59.34,16.43,53.17,100.34,7.04
2018-12-27 10:11:00+02:00,99.0,4.0,7.0,7.0,59.38,17.46,54.43,100.34,7.04
2018-12-27 10:12:00+02:00,99.0,4.0,7.0,7.0,59.33,18.03,51.21,100.33,7.11
2018-12-27 10:13:00+02:00,100.0,4.0,8.0,7.0,59.06,18.66,54.97,100.32,7.25
2018-12-27 10:14:00+02:00,100.0,4.0,5.0,5.0,58.7,19.41,55.01,100.32,7.35
2018-12-27 10:15:00+02:00,100.0,4.0,8.0,8.0,58.38,19.71,51.96,100.33,7.47
2018-12-27 10:16:00+02:00,100.0,4.0,5.0,5.0,57.83,22.12,54.1,100.32,7.63
2018-12-27 10:17:00+02:00,100.0,4.0,8.0,8.0,57.53,22.75,53.41,100.32,7.79
2018-12-27 10:18:00+02:00,100.0,4.0,7.0,7.0,57.08,23.26,53.25,100.32,7.93
2018-12-27 10:19:00+02:00,100.0,4.0,8.0,7.0,56.91,24.74,52.57,100.32,8.02
2018-12-27 10:20:00+02:00,100.0,4.0,7.0,5.0,56.61,24.61,54.63,100.33,8.12
2018-12-27 10:21:00+02:00,100.0,2.0,8.0,7.0,56.54,24.37,53.5,100.32,8.15
2018-12-27 10:22:00+02:00,100.0,2.0,5.0,5.0,56.48,24.91,52.77,100.32,8.18
2018-12-27 10:23:00+02:00,100.0,4.0,8.0,7.0,56.3,25.51,53.14,100.32,8.21
2018-12-27 10:24:00+02:00,100.0,2.0,7.0,7.0,56.11,26.35,58.94,100.32,8.31
2018-12-27 10:25:00+02:00,100.0,2.0,5.0,5.0,56.2,27.49,53.12,100.32,8.35
2018-12-27 10:26:00+02:00,100.0,2.0,4.0,4.0,55.98,28.45,52.08,100.32,8.41
2018-12-27 10:27:00+02:00,100.0,1.0,2.0,2.0,56.07,28.99,55.11,100.32,8.32
2018-12-27 10:28:00+02:00,100.0,1.0,4.0,2.0,56.2,28.89,54.87,100.32,8.38
2018-12-27 10:29:00+02:00,100.0,2.0,4.0,4.0,56.18,29.61,53.08,100.32,8.39
2018-12-27 10:30:00+02:00,100.0,1.0,2.0,2.0,55.89,31.08,52.61,100.32,8.45
2018-12-27 10:31:00+02:00,100.0,1.0,4.0,4.0,55.78,31.59,54.6,100.32,8.52
2018-12-27 10:32:00+02:00,100.0,1.0,2.0,2.0,56.44,32.68,52.7,100.32,8.35
2018-12-27 10:33:00+02:00,100.0,1.0,2.0,2.0,56.28,33.7,52.67,100.32,8.43
2018-12-27 10:34:00+02:00,100.0,1.0,5.0,4.0,56.19,33.94,51.31,100.31,8.41
2018-12-27 10:35:00+02:00,100.0,2.0,4.0,2.0,56.49,33.79,56.0,100.32,8.41
2018-12-27 10:36:00+02:00,100.0,1.0,4.0,4.0,56.75,35.06,53.74,100.31,8.33
2018-12-27 10:37:00+02:00,100.0,1.0,4.0,1.0,56.48,35.18,54.67,100.31,8.41
2018-12-27 10:38:00+02:00,100.0,1.0,2.0,2.0,56.75,35.69,54.56,100.31,8.33
2018-12-27 10:39:00+02:00,100.0,1.0,4.0,2.0,56.83,35.57,54.95,100.31,8.27
2018-12-27 10:40:00+02:00,100.0,1.0,2.0,2.0,57.1,37.04,56.6,100.31,8.27
2018-12-27 10:41:00+02:00,100.0,1.0,4.0,2.0,57.32,37.43,52.54,100.31,8.21
2018-12-27 10:42:00+02:00,100.0,1.0,2.0,2.0,57.13,37.43,55.15,100.31,8.24
2018-12-27 10:43:00+02:00,100.0,1.0,2.0,2.0,57.38,38.39,52.81,100.31,8.24
2018-12-27 10:44:00+02:00,100.0,2.0,2.0,2.0,57.36,37.76,55.31,100.31,8.19
2018-12-27 10:45:00+02:00,100.0,1.0,2.0,2.0,57.0,38.72,53.89,100.31,8.28
2018-12-27 10:46:00+02:00,100.0,2.0,5.0,4.0,57.21,39.23,52.31,100.31,8.19
2018-12-27 10:47:00+02:00,100.0,1.0,2.0,2.0,57.05,39.68,52.02,100.31,8.31
2018-12-27 10:48:00+02:00,100.0,2.0,5.0,4.0,56.87,39.23,52.85,100.31,8.35
2018-12-27 10:49:00+02:00,100.0,2.0,4.0,4.0,57.15,38.84,50.23,100.31,8.27
2018-12-27 10:50:00+02:00,100.0,1.0,2.0,2.0,57.22,38.39,53.95,100.31,8.27
2018-12-27 10:51:00+02:00,100.0,1.0,2.0,2.0,57.55,37.94,54.08,100.3,8.22
2018-12-27 10:52:00+02:00,100.0,2.0,5.0,5.0,57.82,38.96,54.11,100.3,8.1
2018-12-27 10:53:00+02:00,100.0,1.0,4.0,2.0,57.75,39.92,52.66,100.3,8.12
2018-12-27 10:54:00+02:00,100.0,1.0,2.0,2.0,58.01,39.74,54.5,100.3,8.11
2018-12-27 10:55:00+02:00,100.0,2.0,4.0,4.0,58.26,40.7,54.46,100.3,8.01
2018-12-27 10:56:00+02:00,100.0,2.0,4.0,2.0,58.31,40.7,55.66,100.3,7.91
2018-12-27 10:57:00+02:00,100.0,1.0,2.0,2.0,58.52,41.09,51.64,100.3,7.87
2018-12-27 10:58:00+02:00,100.0,2.0,5.0,4.0,58.38,41.99,53.87,100.3,7.96
2018-12-27 10:59:00+02:00,100.0,1.0,1.0,1.0,58.59,42.32,53.17,100.3,7.9
2018-12-27 11:00:00+02:00,100.0,1.0,4.0,4.0,58.42,42.83,53.66,100.3,7.9
2018-12-27 11:01:00+02:00,100.0,2.0,5.0,5.0,58.84,43.4,53.69,100.3,7.87
2018-12-27 11:02:00+02:00,100.0,2.0,4.0,4.0,58.65,42.44,55.12,100.3,7.83
2018-12-27 11:03:00+02:00,100.0,2.0,4.0,4.0,58.75,43.4,50.76,100.3,7.9
2018-12-27 11:04:00+02:00,100.0,2.0,4.0,4.0,58.78,44.24,51.64,100.29,7.79
2018-12-27 11:05:00+02:00,100.0,1.0,2.0,2.0,59.16,45.08,52.5,100.29,7.83
2018-12-27 11:06:00+02:00,100.0,1.0,4.0,4.0,59.03,45.92,54.28,100.29,7.79
2018-12-27 11:07:00+02:00,100.0,2.0,4.0,4.0,59.28,46.76,54.12,100.29,7.83
2018-12-27 11:08:00+02:00,100.0,1.0,2.0,2.0,59.49,47.42,55.82,100.29,7.71
2018-12-27 11:09:00+02:00,100.0,2.0,5.0,5.0,59.16,49.55,50.83,100.28,7.76
2018-12-27 11:10:00+02:00,100.0,2.0,4.0,4.0,59.23,50.66,56.5,100.28,7.81
2018-12-27 11:11:00+02:00,100.0,1.0,2.0,2.0,59.58,52.22,53.62,100.27,7.67
2018-12-27 11:12:00+02:00,100.0,1.0,4.0,2.0,59.62,55.04,54.08,100.27,7.71
2018-12-27 11:13:00+02:00,100.0,1.0,4.0,4.0,59.65,54.86,54.79,100.27,7.69
2018-12-27 11:14:00+02:00,100.0,1.0,2.0,2.0,59.8,55.31,54.0,100.27,7.69
2018-12-27 11:15:00+02:00,100.0,1.0,2.0,2.0,59.53,55.43,54.35,100.28,7.7
2018-12-27 11:16:00+02:00,100.0,1.0,4.0,2.0,60.23,54.65,58.2,100.27,7.59
2018-12-27 11:17:00+02:00,100.0,1.0,4.0,4.0,60.58,54.77,54.1,100.27,7.43
2018-12-27 11:18:00+02:00,100.0,2.0,2.0,2.0,60.69,54.32,53.01,100.26,7.46
2018-12-27 11:19:00+02:00,100.0,1.0,2.0,2.0,61.41,54.2,53.55,100.27,7.28
2018-12-27 11:20:00+02:00,100.0,2.0,5.0,4.0,61.33,54.65,50.49,100.26,7.22
2018-12-27 11:21:00+02:00,100.0,1.0,5.0,5.0,61.23,55.67,56.72,100.26,7.35
2018-12-27 11:22:00+02:00,100.0,2.0,4.0,2.0,61.68,55.61,53.17,100.26,7.18
2018-12-27 11:23:00+02:00,100.0,1.0,4.0,4.0,61.4,55.67,51.72,100.26,7.23
2018-12-27 11:24:00+02:00,100.0,2.0,4.0,4.0,61.38,55.28,53.86,100.26,7.28
2018-12-27 11:25:00+02:00,100.0,1.0,2.0,2.0,61.39,54.32,53.25,100.25,7.42
2018-12-27 11:26:00+02:00,100.0,1.0,2.0,2.0,61.39,53.75,53.66,100.25,7.33
2018-12-27 11:27:00+02:00,100.0,1.0,2.0,2.0,61.39,54.77,50.2,100.24,7.29
2018-12-27 11:28:00+02:00,100.0,2.0,4.0,4.0,61.58,54.71,54.96,100.24,7.32
2018-12-27 11:29:00+02:00,100.0,2.0,5.0,5.0,61.6,55.22,54.37,100.24,7.29
2018-12-27 11:30:00+02:00,100.0,1.0,4.0,2.0,61.48,54.71,52.82,100.24,7.33
2018-12-27 11:31:00+02:00,100.0,2.0,4.0,4.0,61.38,55.67,51.18,100.24,7.42
2018-12-27 11:32:00+02:00,100.0,2.0,4.0,4.0,61.22,56.12,55.93,100.23,7.45
2018-12-27 11:33:00+02:00,100.0,2.0,2.0,2.0,61.07,56.12,59.13,100.23,7.51
2018-12-27 11:34:00+02:00,100.0,2.0,4.0,4.0,61.16,56.18,50.39,100.23,7.47
2018-12-27 11:35:00+02:00,100.0,2.0,4.0,2.0,61.27,55.79,51.33,100.23,7.39
2018-12-27 11:36:00+02:00,100.0,1.0,2.0,2.0,61.36,54.44,56.93,100.23,7.35
2018-12-27 11:37:00+02:00,100.0,2.0,5.0,4.0,61.14,53.6,56.8,100.23,7.46
2018-12-27 11:38:00+02:00,100.0,2.0,2.0,2.0,61.07,53.15,50.33,100.23,7.51
2018-12-27 11:39:00+02:00,100.0,1.0,2.0,2.0,61.04,53.84,55.17,100.23,7.54
2018-12-27 11:40:00+02:00,100.0,1.0,2.0,2.0,60.95,52.88,54.35,100.23,7.56
2018-12-27 11:41:00+02:00,100.0,1.0,2.0,2.0,61.26,52.04,53.6,100.23,7.42
2018-12-27 11:42:00+02:00,100.0,2.0,4.0,4.0,61.39,52.16,54.56,100.23,7.46
2018-12-27 11:43:00+02:00,99.0,1.0,2.0,2.0,61.37,51.83,55.65,100.23,7.46
2018-12-27 11:44:00+02:00,99.0,1.0,4.0,4.0,61.35,51.38,55.68,100.23,7.46
2018-12-27 11:45:00+02:00,99.0,1.0,2.0,2.0,61.51,51.83,56.54,100.23,7.46
2018-12-27 11:46:00+02:00,99.0,1.0,4.0,4.0,61.73,50.87,54.8,100.23,7.42
2018-12-27 11:47:00+02:00,99.0,1.0,5.0,4.0,61.53,51.32,54.3,100.23,7.47
2018-12-27 11:48:00+02:00,99.0,1.0,1.0,1.0,61.36,52.28,56.59,100.23,7.49
2018-12-27 11:49:00+02:00,99.0,1.0,2.0,2.0,61.44,51.44,54.46,100.23,7.51
2018-12-27 11:50:00+02:00,99.0,1.0,2.0,2.0,61.5,51.44,52.02,100.23,7.56
2018-12-27 11:51:00+02:00,98.0,1.0,4.0,2.0,62.62,51.63,53.68,100.23,7.46
2018-12-27 11:52:00+02:00,98.0,1.0,2.0,2.0,62.31,50.46,50.65,100.23,7.28
2018-12-27 11:53:00+02:00,98.0,1.0,2.0,2.0,62.15,49.17,52.19,100.23,7.32
2018-12-27 11:54:00+02:00,98.0,1.0,4.0,2.0,62.4,48.78,51.79,100.23,7.38
2018-12-27 11:55:00+02:00,98.0,1.0,2.0,2.0,62.12,48.39,54.18,100.23,7.39
2018-12-27 11:56:00+02:00,98.0,1.0,2.0,2.0,62.14,46.98,53.96,100.23,7.43
2018-12-27 11:57:00+02:00,98.0,1.0,4.0,2.0,62.03,47.88,54.03,100.23,7.39
2018-12-27 11:58:00+02:00,99.0,1.0,1.0,1.0,62.17,47.82,54.02,100.23,7.45
2018-12-27 11:59:00+02:00,99.0,1.0,1.0,1.0,61.91,49.23,55.05,100.23,7.47
2018-12-27 12:00:00+02:00,100.0,1.0,2.0,2.0,61.78,48.6,52.39,100.23,7.53
2018-12-27 12:01:00+02:00,100.0,1.0,2.0,2.0,61.27,50.85,56.28,100.23,7.67
2018-12-27 12:02:00+02:00,100.0,1.0,4.0,2.0,60.87,49.89,55.48,100.23,7.86
2018-12-27 12:03:00+02:00,100.0,1.0,2.0,2.0,60.39,50.79,54.02,100.24,8.02
2018-12-27 12:04:00+02:00,100.0,1.0,1.0,1.0,60.0,50.34,53.2,100.25,8.18
2018-12-27 12:05:00+02:00,100.0,1.0,2.0,2.0,59.6,49.17,51.06,100.24,8.29
2018-12-27 12:06:00+02:00,100.0,1.0,2.0,1.0,59.06,48.72,51.36,100.25,8.43
2018-12-27 12:07:00+02:00,100.0,1.0,1.0,1.0,58.5,47.76,57.14,100.25,8.57
2018-12-27 12:08:00+02:00,100.0,2.0,2.0,2.0,58.35,47.31,52.7,100.25,8.7
2018-12-27 12:09:00+02:00,100.0,1.0,1.0,1.0,58.09,47.82,57.42,100.24,8.79
2018-12-27 12:10:00+02:00,100.0,1.0,2.0,2.0,57.97,48.15,50.18,100.24,8.81
2018-12-27 12:11:00+02:00,100.0,1.0,2.0,2.0,57.69,46.73,55.59,100.24,8.91
2018-12-27 12:12:00+02:00,100.0,1.0,1.0,1.0,57.45,47.25,50.17,100.23,8.97
2018-12-27 12:13:00+02:00,100.0,1.0,1.0,1.0,57.15,47.37,53.35,100.23,9.03
2018-12-27 12:14:00+02:00,100.0,1.0,2.0,2.0,57.38,46.53,54.03,100.23,8.91
2018-12-27 12:15:00+02:00,100.0,1.0,4.0,1.0,57.6,46.65,53.36,100.23,8.89
2018-12-27 12:16:00+02:00,100.0,1.0,1.0,1.0,57.41,47.73,54.37,100.22,8.99
2018-12-27 12:17:00+02:00,100.0,1.0,2.0,2.0,57.39,47.79,51.15,100.22,9.0
2018-12-27 12:18:00+02:00,100.0,1.0,4.0,1.0,57.77,46.32,51.31,100.22,8.84
2018-12-27 12:19:00+02:00,100.0,1.0,1.0,1.0,57.64,46.71,55.29,100.21,8.9
2018-12-27 12:20:00+02:00,100.0,1.0,2.0,2.0,57.47,48.12,53.02,100.21,8.89
2018-12-27 12:21:00+02:00,100.0,1.0,2.0,2.0,57.26,47.94,51.66,100.21,8.94
2018-12-27 12:22:00+02:00,100.0,1.0,1.0,1.0,57.8,48.99,53.27,100.21,8.86
2018-12-27 12:23:00+02:00,100.0,1.0,2.0,2.0,58.16,50.67,54.97,100.21,8.76
2018-12-27 12:24:00+02:00,100.0,1.0,1.0,1.0,58.72,50.93,51.42,100.21,8.52
2018-12-27 12:25:00+02:00,100.0,1.0,1.0,1.0,58.6,52.73,53.95,100.21,8.48
2018-12-27 12:26:00+02:00,100.0,1.0,4.0,2.0,58.95,53.96,55.6,100.21,8.45
2018-12-27 12:27:00+02:00,100.0,1.0,4.0,4.0,59.04,55.7,50.46,100.2,8.39
2018-12-27 12:28:00+02:00,100.0,0.0,1.0,1.0,59.66,56.54,55.23,100.2,8.29
2018-12-27 12:29:00+02:00,100.0,1.0,2.0,2.0,60.0,55.52,51.17,100.2,8.1
2018-12-27 12:30:00+02:00,100.0,1.0,1.0,1.0,60.18,53.99,54.41,100.2,8.04
2018-12-27 12:31:00+02:00,100.0,1.0,1.0,1.0,60.31,54.71,53.96,100.2,8.15
2018-12-27 12:32:00+02:00,100.0,1.0,2.0,2.0,60.66,55.1,55.27,100.19,7.93
2018-12-27 12:33:00+02:00,100.0,1.0,4.0,2.0,60.45,54.98,56.8,100.19,8.11
2018-12-27 12:34:00+02:00,100.0,1.0,4.0,4.0,60.67,57.17,51.52,100.19,7.98
2018-12-27 12:35:00+02:00,100.0,1.0,1.0,1.0,60.29,58.52,54.97,100.19,8.08
2018-12-27 12:36:00+02:00,100.0,1.0,2.0,2.0,60.81,58.46,53.44,100.19,7.91
2018-12-27 12:37:00+02:00,100.0,1.0,2.0,2.0,60.18,58.79,53.2,100.19,8.04
2018-12-27 12:38:00+02:00,100.0,1.0,2.0,2.0,59.87,58.85,55.37,100.19,8.17
2018-12-27 12:39:00+02:00,100.0,1.0,1.0,1.0,59.98,57.89,51.27,100.19,8.1
2018-12-27 12:40:00+02:00,100.0,1.0,2.0,2.0,59.87,59.36,59.47,100.18,8.14
2018-12-27 12:41:00+02:00,100.0,2.0,2.0,2.0,60.29,59.81,51.85,100.18,8.07
2018-12-27 12:42:00+02:00,100.0,1.0,2.0,2.0,60.64,59.24,57.19,100.18,8.0
2018-12-27 12:43:00+02:00,100.0,1.0,2.0,2.0,60.66,60.08,54.72,100.18,8.0
2018-12-27 12:44:00+02:00,100.0,1.0,2.0,2.0,61.18,60.65,54.57,100.17,7.87
2018-12-27 12:45:00+02:00,100.0,1.0,4.0,2.0,61.48,59.69,54.11,100.17,7.71
2018-12-27 12:46:00+02:00,100.0,1.0,2.0,2.0,61.18,59.3,56.11,100.17,7.84
2018-12-27 12:47:00+02:00,100.0,1.0,2.0,2.0,61.09,57.38,54.4,100.16,7.83
2018-12-27 12:48:00+02:00,100.0,1.0,1.0,1.0,61.45,57.11,54.86,100.16,7.83
2018-12-27 12:49:00+02:00,100.0,1.0,2.0,1.0,61.39,56.06,51.7,100.16,7.79
2018-12-27 12:50:00+02:00,100.0,1.0,1.0,1.0,61.41,54.32,51.71,100.15,7.74
2018-12-27 12:51:00+02:00,100.0,1.0,2.0,2.0,62.02,53.09,51.81,100.15,7.69
2018-12-27 12:52:00+02:00,100.0,1.0,2.0,2.0,62.04,51.29,55.04,100.15,7.57
2018-12-27 12:53:00+02:00,100.0,1.0,2.0,2.0,61.99,50.78,54.71,100.15,7.69
2018-12-27 12:54:00+02:00,100.0,1.0,1.0,1.0,62.04,51.11,53.8,100.15,7.7
2018-12-27 12:55:00+02:00,100.0,1.0,2.0,2.0,62.28,51.62,55.41,100.15,7.6
2018-12-27 12:56:00+02:00,100.0,1.0,2.0,2.0,62.38,50.33,51.5,100.15,7.61
2018-12-27 12:57:00+02:00,100.0,0.0,1.0,1.0,62.87,48.98,56.5,100.15,7.45
2018-12-27 12:58:00+02:00,100.0,1.0,2.0,2.0,62.58,48.53,50.66,100.15,7.51
2018-12-27 12:59:00+02:00,100.0,1.0,1.0,1.0,62.64,48.08,54.54,100.15,7.56
2018-12-27 13:00:00+02:00,100.0,1.0,1.0,1.0,62.91,48.59,55.84,100.15,7.5
2018-12-27 13:01:00+02:00,100.0,0.0,1.0,1.0,62.71,49.04,54.12,100.15,7.47
2018-12-27 13:02:00+02:00,100.0,1.0,2.0,2.0,62.44,48.08,54.82,100.15,7.6
2018-12-27 13:03:00+02:00,100.0,1.0,2.0,2.0,62.79,47.93,53.16,100.15,7.49
2018-12-27 13:04:00+02:00,100.0,1.0,2.0,2.0,62.29,46.13,55.61,100.15,7.61
2018-12-27 13:05:00+02:00,100.0,1.0,2.0,2.0,62.55,46.64,55.45,100.15,7.66
2018-12-27 13:06:00+02:00,100.0,1.0,2.0,2.0,62.53,44.84,53.81,100.15,7.67
2018-12-27 13:07:00+02:00,100.0,1.0,2.0,2.0,62.25,46.52,53.62,100.16,7.74
2018-12-27 13:08:00+02:00,100.0,1.0,2.0,2.0,62.15,48.29,50.39,100.16,7.8
2018-12-27 13:09:00+02:00,100.0,1.0,1.0,1.0,61.95,48.02,55.68,100.16,7.81
2018-12-27 13:10:00+02:00,100.0,1.0,4.0,2.0,61.73,46.67,53.12,100.16,7.91
2018-12-27 13:11:00+02:00,100.0,1.0,1.0,1.0,62.0,45.26,52.43,100.16,7.87
2018-12-27 13:12:00+02:00,100.0,1.0,2.0,1.0,62.25,44.42,55.08,100.16,7.74
2018-12-27 13:13:00+02:00,100.0,0.0,1.0,1.0,62.1,44.42,54.91,100.16,7.79
2018-12-27 13:14:00+02:00,100.0,1.0,4.0,2.0,62.02,44.03,52.77,100.15,7.81
2018-12-27 13:15:00+02:00,100.0,1.0,1.0,1.0,61.77,43.07,55.37,100.16,7.8
2018-12-27 13:16:00+02:00,100.0,1.0,2.0,2.0,62.21,43.13,53.17,100.15,7.8
2018-12-27 13:17:00+02:00,100.0,0.0,2.0,0.0,62.46,42.74,54.73,100.15,7.73
2018-12-27 13:18:00+02:00,100.0,1.0,1.0,1.0,62.15,41.27,51.95,100.15,7.8
2018-12-27 13:19:00+02:00,100.0,0.0,1.0,1.0,61.86,41.45,56.25,100.15,7.83
2018-12-27 13:20:00+02:00,100.0,1.0,2.0,2.0,61.59,41.45,52.89,100.15,7.9
2018-12-27 13:21:00+02:00,100.0,2.0,5.0,2.0,61.49,41.31,52.83,100.15,7.97
2018-12-27 13:22:00+02:00,100.0,1.0,2.0,2.0,61.54,38.46,54.1,100.15,7.98
2018-12-27 13:23:00+02:00,100.0,1.0,1.0,1.0,61.49,34.47,53.67,100.16,7.97
2018-12-27 13:24:00+02:00,100.0,1.0,2.0,2.0,61.89,32.34,54.54,100.16,7.96
2018-12-27 13:25:00+02:00,100.0,2.0,4.0,4.0,61.53,31.44,58.7,100.16,7.98
2018-12-27 13:26:00+02:00,100.0,2.0,2.0,2.0,61.35,31.32,51.97,100.16,8.07
2018-12-27 13:27:00+02:00,100.0,1.0,1.0,1.0,60.94,32.28,53.35,100.16,8.12
2018-12-27 13:28:00+02:00,100.0,1.0,2.0,2.0,60.82,31.77,51.81,100.16,8.19
2018-12-27 13:29:00+02:00,99.0,1.0,4.0,2.0,60.86,30.93,52.73,100.16,8.21
2018-12-27 13:30:00+02:00,99.0,2.0,7.0,5.0,60.8,29.45,54.51,100.16,8.24
2018-12-27 13:31:00+02:00,99.0,2.0,4.0,4.0,60.7,29.9,52.96,100.16,8.25
2018-12-27 13:32:00+02:00,99.0,4.0,8.0,8.0,60.52,30.05,56.85,100.16,8.29
2018-12-27 13:33:00+02:00,99.0,5.0,11.0,10.0,60.53,32.18,54.88,100.16,8.32
2018-12-27 13:34:00+02:00,99.0,2.0,7.0,5.0,60.48,32.84,54.58,100.16,8.33
2018-12-27 13:35:00+02:00,99.0,4.0,7.0,7.0,60.4,33.62,54.49,100.16,8.33
2018-12-27 13:36:00+02:00,98.0,4.0,7.0,7.0,60.34,34.13,52.26,100.16,8.32
2018-12-27 13:37:00+02:00,98.0,5.0,7.0,7.0,60.44,33.86,52.1,100.16,8.35
2018-12-27 13:38:00+02:00,98.0,2.0,7.0,5.0,60.19,32.18,54.21,100.16,8.35
2018-12-27 13:39:00+02:00,98.0,4.0,5.0,5.0,59.97,30.44,54.67,100.16,8.33
2018-12-27 13:40:00+02:00,98.0,2.0,4.0,4.0,59.99,29.09,54.45,100.16,8.36
2018-12-27 13:41:00+02:00,98.0,1.0,1.0,1.0,59.95,28.64,52.62,100.16,8.36
2018-12-27 13:42:00+02:00,98.0,1.0,4.0,2.0,59.84,28.13,50.6,100.15,8.42
2018-12-27 13:43:00+02:00,99.0,1.0,2.0,2.0,59.71,28.01,50.91,100.15,8.42
2018-12-27 13:44:00+02:00,99.0,1.0,2.0,2.0,59.71,27.89,52.09,100.15,8.42
2018-12-27 13:45:00+02:00,100.0,2.0,4.0,4.0,59.49,28.73,52.68,100.15,8.5
2018-12-27 13:46:00+02:00,100.0,1.0,4.0,4.0,59.21,29.69,55.56,100.15,8.57
2018-12-27 13:47:00+02:00,100.0,1.0,4.0,2.0,59.01,29.24,52.5,100.15,8.7
2018-12-27 13:48:00+02:00,100.0,1.0,2.0,2.0,58.67,28.79,51.55,100.14,8.8
2018-12-27 13:49:00+02:00,100.0,1.0,2.0,2.0,58.28,28.85,54.1,100.14,8.91
2018-12-27 13:50:00+02:00,100.0,2.0,2.0,2.0,58.06,28.28,51.28,100.14,9.01
2018-12-27 13:51:00+02:00,100.0,1.0,4.0,4.0,57.75,27.64,50.45,100.14,9.11
2018-12-27 13:52:00+02:00,100.0,1.0,2.0,2.0,57.48,28.03,55.01,100.14,9.21
2018-12-27 13:53:00+02:00,100.0,1.0,2.0,2.0,57.19,27.85,50.95,100.14,9.28
2018-12-27 13:54:00+02:00,100.0,1.0,4.0,4.0,56.82,28.24,52.67,100.14,9.42
2018-12-27 13:55:00+02:00,100.0,1.0,2.0,2.0,56.4,27.79,54.08,100.14,9.49
2018-12-27 13:56:00+02:00,100.0,1.0,2.0,2.0,56.25,28.48,55.29,100.14,9.51
2018-12-27 13:57:00+02:00,100.0,2.0,2.0,2.0,56.16,28.03,53.66,100.13,9.58
2018-12-27 13:58:00+02:00,100.0,2.0,4.0,4.0,56.03,28.48,51.94,100.14,9.61
2018-12-27 13:59:00+02:00,100.0,4.0,4.0,4.0,56.02,27.91,54.23,100.13,9.65
2018-12-27 14:00:00+02:00,100.0,4.0,7.0,5.0,55.93,29.0,49.95,100.13,9.59
2018-12-27 14:01:00+02:00,100.0,2.0,4.0,4.0,55.93,28.16,54.92,100.13,9.65
2018-12-27 14:02:00+02:00,100.0,4.0,7.0,5.0,55.81,26.29,55.16,100.13,9.67
2018-12-27 14:03:00+02:00,100.0,4.0,7.0,5.0,55.78,25.45,52.69,100.14,9.7
2018-12-27 14:04:00+02:00,100.0,2.0,7.0,5.0,55.79,25.06,52.2,100.13,9.72
2018-12-27 14:05:00+02:00,100.0,4.0,10.0,5.0,55.77,24.16,51.79,100.13,9.67
2018-12-27 14:06:00+02:00,100.0,5.0,8.0,8.0,55.78,24.35,51.41,100.13,9.73
2018-12-27 14:07:00+02:00,100.0,5.0,10.0,8.0,55.78,22.81,56.14,100.13,9.72
2018-12-27 14:08:00+02:00,100.0,5.0,8.0,7.0,55.83,22.12,54.55,100.14,9.72
2018-12-27 14:09:00+02:00,100.0,5.0,14.0,11.0,55.89,22.96,55.03,100.14,9.69
2018-12-27 14:10:00+02:00,100.0,4.0,9.0,8.0,55.97,21.25,53.69,100.14,9.67
2018-12-27 14:11:00+02:00,100.0,4.0,11.0,11.0,55.85,20.8,54.41,100.13,9.66
2018-12-27 14:12:00+02:00,100.0,4.0,10.0,8.0,55.95,21.04,53.88,100.14,9.63
2018-12-27 14:13:00+02:00,100.0,4.0,8.0,8.0,55.91,19.69,53.68,100.14,9.7
2018-12-27 14:14:00+02:00,100.0,4.0,8.0,7.0,55.92,20.38,50.91,100.14,9.65
2018-12-27 14:15:00+02:00,100.0,5.0,11.0,8.0,55.97,21.19,55.87,100.13,9.62
2018-12-27 14:16:00+02:00,100.0,5.0,11.0,10.0,55.94,20.54,52.91,100.14,9.58
2018-12-27 14:17:00+02:00,100.0,4.0,7.0,7.0,55.92,20.78,50.19,100.14,9.58
2018-12-27 14:18:00+02:00,100.0,4.0,8.0,7.0,55.92,19.88,66.11,100.14,9.56
2018-12-27 14:19:00+02:00,100.0,4.0,8.0,7.0,55.94,20.0,55.5,100.14,9.59
2018-12-27 14:20:00+02:00,100.0,4.0,10.0,8.0,56.08,20.06,53.93,100.14,9.59
2018-12-27 14:21:00+02:00,100.0,5.0,10.0,8.0,56.14,19.49,51.18,100.14,9.49
2018-12-27 14:22:00+02:00,100.0,5.0,8.0,8.0,56.27,19.49,52.43,100.15,9.46
2018-12-27 14:23:00+02:00,100.0,5.0,15.0,11.0,56.25,19.1,53.62,100.15,9.48
2018-12-27 14:24:00+02:00,100.0,7.0,15.0,14.0,56.21,18.65,51.39,100.14,9.46
2018-12-27 14:25:00+02:00,100.0,5.0,21.0,15.0,56.33,18.53,52.72,100.15,9.45
2018-12-27 14:26:00+02:00,100.0,7.0,11.0,11.0,56.38,18.47,55.43,100.14,9.39
2018-12-27 14:27:00+02:00,100.0,5.0,14.0,12.0,56.38,18.02,54.58,100.14,9.38
2018-12-27 14:28:00+02:00,100.0,5.0,10.0,10.0,56.65,18.14,53.91,100.14,9.3
2018-12-27 14:29:00+02:00,100.0,4.0,7.0,7.0,56.78,18.2,62.27,100.13,9.25
2018-12-27 14:30:00+02:00,100.0,4.0,8.0,8.0,56.88,16.55,52.83,100.14,9.15
2018-12-27 14:31:00+02:00,100.0,5.0,12.0,11.0,56.95,16.94,49.92,100.13,9.18
2018-12-27 14:32:00+02:00,100.0,5.0,12.0,10.0,57.16,16.36,52.36,100.13,9.12
2018-12-27 14:33:00+02:00,100.0,5.0,10.0,10.0,57.21,17.69,53.51,100.12,9.1
2018-12-27 14:34:00+02:00,100.0,5.0,11.0,10.0,57.39,18.11,56.67,100.12,9.03
2018-12-27 14:35:00+02:00,100.0,4.0,8.0,7.0,57.55,18.29,53.98,100.12,8.94
2018-12-27 14:36:00+02:00,100.0,5.0,11.0,11.0,57.72,18.23,51.35,100.12,8.93
2018-12-27 14:37:00+02:00,100.0,4.0,10.0,8.0,57.81,18.35,52.31,100.12,8.86
2018-12-27 14:38:00+02:00,100.0,4.0,10.0,8.0,57.88,18.6,52.74,100.11,8.84
2018-12-27 14:39:00+02:00,100.0,5.0,10.0,8.0,57.96,18.72,53.87,100.11,8.83
2018-12-27 14:40:00+02:00,100.0,4.0,7.0,7.0,58.01,18.9,53.22,100.11,8.79
2018-12-27 14:41:00+02:00,100.0,5.0,11.0,10.0,58.12,18.45,52.16,100.12,8.79
2018-12-27 14:42:00+02:00,100.0,7.0,17.0,12.0,58.15,17.55,55.91,100.11,8.73
2018-12-27 14:43:00+02:00,100.0,7.0,11.0,11.0,58.25,17.85,52.95,100.11,8.76
2018-12-27 14:44:00+02:00,100.0,7.0,13.0,13.0,58.25,19.18,56.19,100.11,8.76
2018-12-27 14:45:00+02:00,100.0,8.0,12.0,11.0,58.26,18.22,54.59,100.11,8.76
2018-12-27 14:46:00+02:00,100.0,7.0,13.0,11.0,58.31,18.79,52.41,100.1,8.74
2018-12-27 14:47:00+02:00,100.0,8.0,17.0,15.0,58.34,18.34,55.31,100.1,8.72
2018-12-27 14:48:00+02:00,100.0,8.0,17.0,14.0,58.41,17.89,52.56,100.1,8.7
2018-12-27 14:49:00+02:00,100.0,8.0,15.0,13.0,58.41,17.44,55.59,100.11,8.69
2018-12-27 14:50:00+02:00,100.0,10.0,15.0,14.0,58.55,16.41,53.37,100.1,8.64
2018-12-27 14:51:00+02:00,100.0,8.0,14.0,13.0,58.63,15.96,52.19,100.11,8.64
2018-12-27 14:52:00+02:00,100.0,8.0,15.0,15.0,58.69,14.37,50.53,100.11,8.63
2018-12-27 14:53:00+02:00,100.0,8.0,14.0,14.0,58.76,13.8,51.54,100.11,8.6
2018-12-27 14:54:00+02:00,100.0,8.0,17.0,14.0,58.75,12.66,56.32,100.1,8.57
2018-12-27 14:55:00+02:00,100.0,10.0,14.0,14.0,58.69,12.66,51.71,100.11,8.6
2018-12-27 14:56:00+02:00,100.0,10.0,20.0,17.0,58.67,11.7,53.76,100.11,8.6
2018-12-27 14:57:00+02:00,100.0,10.0,15.0,15.0,58.62,11.37,52.66,100.1,8.59
2018-12-27 14:58:00+02:00,100.0,11.0,17.0,15.0,58.67,11.04,50.46,100.11,8.59
2018-12-27 14:59:00+02:00,100.0,10.0,15.0,14.0,58.69,11.28,54.92,100.11,8.55
2018-12-27 15:00:00+02:00,100.0,10.0,15.0,15.0,58.59,10.5,57.09,100.11,8.6
2018-12-27 15:01:00+02:00,100.0,8.0,11.0,11.0,58.63,10.74,53.38,100.11,8.6
2018-12-27 15:02:00+02:00,100.0,8.0,14.0,11.0,58.65,9.27,57.36,100.11,8.6
2018-12-27 15:03:00+02:00,100.0,8.0,17.0,15.0,58.66,9.39,51.98,100.11,8.62
2018-12-27 15:04:00+02:00,100.0,8.0,17.0,15.0,58.68,8.37,53.51,100.11,8.6
2018-12-27 15:05:00+02:00,100.0,8.0,15.0,14.0,58.64,8.94,55.92,100.11,8.62
2018-12-27 15:06:00+02:00,100.0,8.0,15.0,14.0,58.61,7.92,54.43,100.11,8.63
2018-12-27 15:07:00+02:00,100.0,7.0,14.0,12.0,58.66,7.92,52.96,100.11,8.64
2018-12-27 15:08:00+02:00,100.0,7.0,12.0,12.0,58.71,7.92,53.87,100.11,8.56
2018-12-27 15:09:00+02:00,100.0,7.0,14.0,14.0,58.76,6.9,52.48,100.1,8.57
2018-12-27 15:10:00+02:00,100.0,8.0,20.0,17.0,58.84,8.04,51.72,100.1,8.53
2018-12-27 15:11:00+02:00,100.0,8.0,15.0,14.0,58.84,7.08,58.14,100.1,8.55
2018-12-27 15:12:00+02:00,100.0,8.0,14.0,12.0,58.9,7.71,52.78,100.11,8.53
2018-12-27 15:13:00+02:00,100.0,7.0,10.0,10.0,59.0,7.84,53.66,100.11,8.52
2018-12-27 15:14:00+02:00,100.0,7.0,18.0,14.0,59.08,7.32,52.71,100.1,8.55
2018-12-27 15:15:00+02:00,100.0,8.0,18.0,15.0,59.13,6.81,51.15,100.1,8.5
2018-12-27 15:16:00+02:00,100.0,10.0,18.0,17.0,59.08,6.81,53.12,100.1,8.5
2018-12-27 15:17:00+02:00,100.0,10.0,17.0,17.0,59.06,7.9,52.52,100.1,8.55
2018-12-27 15:18:00+02:00,100.0,10.0,17.0,15.0,59.04,6.87,52.3,100.1,8.5
2018-12-27 15:19:00+02:00,100.0,10.0,17.0,14.0,59.08,6.93,51.57,100.1,8.48
2018-12-27 15:20:00+02:00,100.0,10.0,14.0,14.0,59.04,5.91,51.07,100.1,8.48
2018-12-27 15:21:00+02:00,100.0,10.0,18.0,17.0,59.03,5.4,52.92,100.11,8.5
2018-12-27 15:22:00+02:00,100.0,8.0,17.0,15.0,59.08,5.4,57.58,100.11,8.46
2018-12-27 15:23:00+02:00,100.0,10.0,20.0,18.0,59.03,4.83,52.32,100.1,8.48
2018-12-27 15:24:00+02:00,100.0,8.0,17.0,14.0,59.0,4.26,52.01,100.11,8.5
2018-12-27 15:25:00+02:00,100.0,8.0,15.0,14.0,59.07,4.26,53.57,100.1,8.48
2018-12-27 15:26:00+02:00,100.0,8.0,17.0,17.0,59.14,3.75,53.82,100.1,8.49
2018-12-27 15:27:00+02:00,100.0,8.0,12.0,12.0,59.13,4.38,54.33,100.1,8.5
2018-12-27 15:28:00+02:00,99.0,8.0,22.0,14.0,59.18,4.5,55.34,100.1,8.46
2018-12-27 15:29:00+02:00,99.0,8.0,20.0,17.0,59.16,4.05,51.28,100.1,8.46
2018-12-27 15:30:00+02:00,99.0,10.0,15.0,14.0,59.12,4.62,56.2,100.1,8.48
2018-12-27 15:31:00+02:00,99.0,11.0,18.0,14.0,59.09,3.6,53.94,100.1,8.46
2018-12-27 15:32:00+02:00,99.0,8.0,12.0,12.0,59.17,3.66,52.9,100.1,8.49
2018-12-27 15:33:00+02:00,99.0,8.0,15.0,14.0,59.18,4.23,54.06,100.1,8.46
2018-12-27 15:34:00+02:00,99.0,8.0,11.0,11.0,59.09,3.21,53.25,100.1,8.46
2018-12-27 15:35:00+02:00,98.0,8.0,14.0,14.0,59.13,3.78,53.24,100.1,8.45
2018-12-27 15:36:00+02:00,98.0,10.0,17.0,17.0,59.23,3.27,56.05,100.1,8.45
2018-12-27 15:37:00+02:00,98.0,10.0,15.0,15.0,59.2,3.84,52.08,100.1,8.42
2018-12-27 15:38:00+02:00,98.0,8.0,21.0,17.0,59.21,3.33,55.21,100.11,8.42
2018-12-27 15:39:00+02:00,98.0,10.0,17.0,14.0,59.23,2.31,55.5,100.11,8.41
2018-12-27 15:40:00+02:00,98.0,10.0,20.0,18.0,59.27,2.88,51.79,100.11,8.41
2018-12-27 15:41:00+02:00,98.0,7.0,17.0,15.0,59.29,2.88,52.44,100.1,8.38
2018-12-27 15:42:00+02:00,99.0,10.0,20.0,17.0,59.36,2.37,53.45,100.1,8.38
2018-12-27 15:43:00+02:00,99.0,10.0,18.0,15.0,59.32,1.86,52.71,100.11,8.36
2018-12-27 15:44:00+02:00,100.0,8.0,18.0,15.0,59.25,2.43,52.97,100.11,8.42
2018-12-27 15:45:00+02:00,100.0,10.0,17.0,17.0,59.06,1.92,52.44,100.11,8.53
2018-12-27 15:46:00+02:00,100.0,8.0,17.0,15.0,58.75,1.41,52.62,100.11,8.66
2018-12-27 15:47:00+02:00,100.0,7.0,14.0,13.0,58.46,0.9,53.88,100.1,8.76
2018-12-27 15:48:00+02:00,100.0,7.0,13.0,11.0,58.17,1.98,51.6,100.11,8.84
2018-12-27 15:49:00+02:00,100.0,7.0,14.0,14.0,57.88,1.47,51.43,100.11,8.94
2018-12-27 15:50:00+02:00,100.0,8.0,15.0,14.0,57.51,1.47,51.97,100.11,9.06
2018-12-27 15:51:00+02:00,100.0,7.0,11.0,11.0,57.21,1.47,53.86,100.11,9.17
2018-12-27 15:52:00+02:00,100.0,7.0,14.0,14.0,56.9,0.96,53.5,100.11,9.24
2018-12-27 15:53:00+02:00,100.0,7.0,14.0,12.0,56.59,0.96,52.08,100.11,9.32
2018-12-27 15:54:00+02:00,100.0,7.0,17.0,14.0,56.41,0.96,52.71,100.11,9.38
2018-12-27 15:55:00+02:00,100.0,7.0,13.0,13.0,56.19,1.53,52.06,100.11,9.45
2018-12-27 15:56:00+02:00,100.0,7.0,11.0,10.0,56.07,1.53,54.64,100.1,9.49
2018-12-27 15:57:00+02:00,100.0,7.0,11.0,11.0,56.11,1.02,53.7,100.11,9.46
2018-12-27 15:58:00+02:00,100.0,4.0,11.0,10.0,56.0,1.02,50.96,100.1,9.49
2018-12-27 15:59:00+02:00,100.0,8.0,14.0,14.0,55.95,1.02,53.92,100.1,9.51
2018-12-27 16:00:00+02:00,100.0,10.0,17.0,15.0,55.82,1.02,54.55,100.1,9.52
2018-12-27 16:01:00+02:00,100.0,12.0,21.0,17.0,55.76,1.02,54.33,100.11,9.56
2018-12-27 16:02:00+02:00,100.0,10.0,17.0,15.0,55.69,0.51,50.97,100.11,9.61
2018-12-27 16:03:00+02:00,100.0,10.0,17.0,15.0,55.7,0.51,56.47,100.11,9.59
2018-12-27 16:04:00+02:00,100.0,8.0,17.0,14.0,55.61,0.51,52.81,100.11,9.58
2018-12-27 16:05:00+02:00,100.0,7.0,17.0,12.0,55.65,0.51,51.64,100.11,9.56
2018-12-27 16:06:00+02:00,100.0,7.0,15.0,12.0,55.62,0.51,53.74,100.11,9.58
2018-12-27 16:07:00+02:00,100.0,7.0,12.0,12.0,55.7,0.51,52.88,100.11,9.53
2018-12-27 16:08:00+02:00,100.0,7.0,12.0,12.0,55.71,0.51,52.93,100.11,9.55
2018-12-27 16:09:00+02:00,100.0,8.0,18.0,14.0,55.76,0.51,52.43,100.11,9.51
2018-12-27 16:10:00+02:00,100.0,8.0,17.0,17.0,55.77,0.51,52.11,100.11,9.51
2018-12-27 16:11:00+02:00,100.0,8.0,15.0,14.0,55.76,0.51,53.33,100.11,9.49
2018-12-27 16:12:00+02:00,100.0,7.0,14.0,14.0,55.71,0.51,54.63,100.11,9.48
2018-12-27 16:13:00+02:00,100.0,8.0,17.0,12.0,55.68,0.0,56.96,100.11,9.49
2018-12-27 16:14:00+02:00,100.0,11.0,22.0,18.0,55.67,0.0,54.41,100.11,9.52
2018-12-27 16:15:00+02:00,100.0,10.0,23.0,21.0,55.68,0.0,55.03,100.11,9.48
2018-12-27 16:16:00+02:00,100.0,7.0,15.0,12.0,55.68,0.0,55.28,100.11,9.45
2018-12-27 16:17:00+02:00,100.0,5.0,14.0,12.0,55.86,0.0,54.53,100.1,9.43
2018-12-27 16:18:00+02:00,100.0,7.0,17.0,12.0,56.02,0.0,54.37,100.1,9.39
2018-12-27 16:19:00+02:00,100.0,5.0,15.0,12.0,56.03,0.0,51.67,100.1,9.39
2018-12-27 16:20:00+02:00,100.0,5.0,11.0,10.0,56.03,0.0,53.58,100.1,9.37
2018-12-27 16:21:00+02:00,100.0,7.0,13.0,13.0,56.08,0.0,55.44,100.1,9.37
2018-12-27 16:22:00+02:00,100.0,7.0,15.0,14.0,56.15,0.0,52.71,100.1,9.32
2018-12-27 16:23:00+02:00,100.0,7.0,15.0,11.0,56.33,0.0,56.69,100.1,9.28
2018-12-27 16:24:00+02:00,100.0,7.0,14.0,13.0,56.53,0.0,52.06,100.1,9.21
2018-12-27 16:25:00+02:00,100.0,7.0,15.0,14.0,56.66,0.0,50.75,100.1,9.15
2018-12-27 16:26:00+02:00,100.0,5.0,13.0,11.0,56.73,0.0,52.49,100.09,9.11
2018-12-27 16:27:00+02:00,100.0,8.0,15.0,14.0,56.83,0.0,53.92,100.1,9.08
2018-12-27 16:28:00+02:00,100.0,7.0,17.0,13.0,56.86,0.0,52.36,100.1,9.06
2018-12-27 16:29:00+02:00,100.0,7.0,14.0,13.0,57.06,0.0,53.95,100.1,8.99
2018-12-27 16:30:00+02:00,100.0,5.0,12.0,12.0,57.3,0.0,53.26,100.1,8.91
2018-12-27 16:31:00+02:00,100.0,5.0,14.0,11.0,57.43,0.0,54.49,100.1,8.89
2018-12-27 16:32:00+02:00,100.0,5.0,11.0,11.0,57.47,0.0,52.57,100.1,8.86
2018-12-27 16:33:00+02:00,100.0,5.0,10.0,10.0,57.49,0.0,52.47,100.1,8.83
2018-12-27 16:34:00+02:00,100.0,8.0,14.0,13.0,57.71,0.0,54.44,100.1,8.79
2018-12-27 16:35:00+02:00,100.0,5.0,13.0,13.0,57.79,0.0,51.43,100.1,8.79
2018-12-27 16:36:00+02:00,100.0,7.0,20.0,14.0,57.92,0.0,52.95,100.1,8.73
2018-12-27 16:37:00+02:00,100.0,5.0,14.0,13.0,57.98,0.0,55.67,100.1,8.74
2018-12-27 16:38:00+02:00,100.0,5.0,8.0,8.0,58.06,0.0,55.9,100.1,8.69
2018-12-27 16:39:00+02:00,100.0,5.0,13.0,13.0,58.17,0.0,54.62,100.11,8.69
2018-12-27 16:40:00+02:00,100.0,5.0,10.0,10.0,58.33,0.0,59.22,100.11,8.63
2018-12-27 16:41:00+02:00,100.0,5.0,11.0,11.0,58.3,0.0,50.06,100.11,8.6
2018-12-27 16:42:00+02:00,100.0,5.0,11.0,10.0,58.3,0.0,52.33,100.11,8.6
2018-12-27 16:43:00+02:00,100.0,5.0,14.0,10.0,58.34,0.0,52.33,100.11,8.62
2018-12-27 16:44:00+02:00,100.0,5.0,11.0,8.0,58.4,0.0,52.0,100.11,8.57
2018-12-27 16:45:00+02:00,100.0,5.0,15.0,10.0,58.38,0.0,53.46,100.11,8.55
2018-12-27 16:46:00+02:00,100.0,5.0,10.0,10.0,58.54,0.0,53.1,100.11,8.52
2018-12-27 16:47:00+02:00,100.0,5.0,8.0,8.0,58.5,0.0,51.75,100.11,8.56
2018-12-27 16:48:00+02:00,100.0,4.0,11.0,8.0,58.51,0.0,53.66,100.11,8.56
2018-12-27 16:49:00+02:00,100.0,7.0,13.0,13.0,58.57,0.0,53.36,100.11,8.52
2018-12-27 16:50:00+02:00,100.0,8.0,17.0,14.0,58.5,0.0,53.55,100.11,8.52
2018-12-27 16:51:00+02:00,100.0,8.0,13.0,13.0,58.5,0.0,53.9,100.11,8.53
2018-12-27 16:52:00+02:00,100.0,7.0,14.0,11.0,58.55,0.0,54.53,100.11,8.52
2018-12-27 16:53:00+02:00,100.0,8.0,17.0,14.0,58.49,0.0,52.64,100.11,8.55
2018-12-27 16:54:00+02:00,100.0,5.0,14.0,10.0,58.57,0.0,54.92,100.11,8.52
2018-12-27 16:55:00+02:00,100.0,5.0,13.0,8.0,58.67,0.0,51.5,100.11,8.52
2018-12-27 16:56:00+02:00,100.0,5.0,13.0,11.0,58.64,0.0,52.03,100.11,8.52
2018-12-27 16:57:00+02:00,100.0,5.0,14.0,13.0,58.72,0.0,52.25,100.1,8.52
2018-12-27 16:58:00+02:00,100.0,5.0,11.0,10.0,58.56,0.0,51.94,100.1,8.49
2018-12-27 16:59:00+02:00,100.0,4.0,10.0,8.0,58.67,0.0,52.3,100.1,8.49
2018-12-27 17:00:00+02:00,100.0,4.0,7.0,7.0,58.8,0.0,53.0,100.1,8.46
2018-12-27 17:01:00+02:00,100.0,4.0,7.0,7.0,58.83,0.0,55.65,100.1,8.49
2018-12-27 17:02:00+02:00,100.0,5.0,11.0,8.0,58.83,0.0,51.67,100.11,8.45
2018-12-27 17:03:00+02:00,100.0,5.0,10.0,8.0,58.82,0.0,52.2,100.1,8.45
2018-12-27 17:04:00+02:00,100.0,4.0,10.0,10.0,58.79,0.0,55.06,100.1,8.48
2018-12-27 17:05:00+02:00,100.0,5.0,14.0,11.0,58.85,0.0,54.57,100.11,8.43
2018-12-27 17:06:00+02:00,100.0,5.0,14.0,12.0,58.75,0.0,54.75,100.11,8.46
2018-12-27 17:07:00+02:00,100.0,8.0,14.0,12.0,58.79,0.0,52.11,100.11,8.45
2018-12-27 17:08:00+02:00,100.0,11.0,23.0,21.0,58.89,0.0,50.42,100.11,8.45
2018-12-27 17:09:00+02:00,100.0,12.0,24.0,21.0,58.9,0.0,51.75,100.11,8.42
2018-12-27 17:10:00+02:00,100.0,11.0,25.0,20.0,58.92,0.0,54.0,100.11,8.45
2018-12-27 17:11:00+02:00,100.0,10.0,21.0,17.0,58.92,0.0,54.26,100.11,8.45
2018-12-27 17:12:00+02:00,100.0,10.0,15.0,15.0,58.89,0.0,53.1,100.11,8.41
2018-12-27 17:13:00+02:00,100.0,10.0,18.0,17.0,58.9,0.0,53.98,100.11,8.41
2018-12-27 17:14:00+02:00,100.0,11.0,21.0,20.0,58.92,0.0,56.57,100.11,8.39
2018-12-27 17:15:00+02:00,100.0,10.0,18.0,17.0,58.95,0.0,52.94,100.11,8.36
2018-12-27 17:16:00+02:00,100.0,10.0,15.0,15.0,58.99,0.0,52.3,100.11,8.41
2018-12-27 17:17:00+02:00,100.0,10.0,15.0,15.0,59.0,0.0,54.44,100.1,8.41
2018-12-27 17:18:00+02:00,100.0,8.0,15.0,12.0,58.92,0.0,51.82,100.1,8.39
2018-12-27 17:19:00+02:00,100.0,7.0,12.0,11.0,58.89,0.0,54.35,100.1,8.41
2018-12-27 17:20:00+02:00,100.0,10.0,14.0,14.0,58.93,0.0,53.75,100.1,8.41
2018-12-27 17:21:00+02:00,100.0,10.0,12.0,12.0,58.91,0.0,54.68,100.1,8.42
2018-12-27 17:22:00+02:00,100.0,8.0,15.0,12.0,58.99,0.0,51.11,100.1,8.38
2018-12-27 17:23:00+02:00,99.0,8.0,18.0,15.0,59.04,0.0,55.09,100.1,8.35
2018-12-27 17:24:00+02:00,99.0,8.0,18.0,17.0,59.08,0.0,51.88,100.09,8.33
2018-12-27 17:25:00+02:00,99.0,8.0,14.0,11.0,59.08,0.0,54.0,100.09,8.33
2018-12-27 17:26:00+02:00,99.0,8.0,15.0,14.0,59.1,0.0,58.82,100.1,8.35
2018-12-27 17:27:00+02:00,99.0,8.0,14.0,14.0,59.04,0.0,51.79,100.1,8.33
2018-12-27 17:28:00+02:00,99.0,8.0,14.0,14.0,59.02,0.0,53.91,100.1,8.36
2018-12-27 17:29:00+02:00,99.0,7.0,12.0,11.0,59.04,0.0,53.35,100.1,8.33
2018-12-27 17:30:00+02:00,98.0,7.0,18.0,14.0,59.0,0.0,55.87,100.1,8.33
2018-12-27 17:31:00+02:00,98.0,7.0,12.0,11.0,59.08,0.0,53.84,100.11,8.32
2018-12-27 17:32:00+02:00,98.0,7.0,15.0,11.0,59.08,0.0,52.84,100.11,8.32
2018-12-27 17:33:00+02:00,98.0,8.0,12.0,11.0,59.01,0.0,52.97,100.11,8.32
2018-12-27 17:34:00+02:00,98.0,7.0,14.0,12.0,58.96,0.0,50.87,100.11,8.35
2018-12-27 17:35:00+02:00,98.0,5.0,12.0,11.0,58.95,0.0,50.94,100.12,8.35
2018-12-27 17:36:00+02:00,98.0,5.0,14.0,11.0,59.08,0.0,49.87,100.11,8.32
2018-12-27 17:37:00+02:00,99.0,7.0,11.0,11.0,59.15,0.0,52.12,100.12,8.32
2018-12-27 17:38:00+02:00,99.0,5.0,11.0,10.0,59.19,0.0,54.38,100.11,8.33
2018-12-27 17:39:00+02:00,100.0,7.0,11.0,11.0,59.11,0.0,51.0,100.11,8.36
2018-12-27 17:40:00+02:00,100.0,5.0,10.0,8.0,58.89,0.0,51.22,100.11,8.43
2018-12-27 17:41:00+02:00,100.0,7.0,13.0,11.0,58.55,0.0,53.24,100.11,8.56
2018-12-27 17:42:00+02:00,100.0,7.0,10.0,10.0,58.07,0.0,54.22,100.11,8.69
2018-12-27 17:43:00+02:00,100.0,8.0,13.0,13.0,57.66,0.0,53.35,100.11,8.84
2018-12-27 17:44:00+02:00,100.0,8.0,13.0,13.0,57.29,0.0,53.32,100.11,8.97
2018-12-27 17:45:00+02:00,100.0,7.0,14.0,11.0,57.01,0.0,53.52,100.11,9.04
2018-12-27 17:46:00+02:00,100.0,7.0,14.0,13.0,56.77,0.0,50.91,100.11,9.12
2018-12-27 17:47:00+02:00,100.0,7.0,11.0,10.0,56.51,0.0,59.92,100.11,9.24
2018-12-27 17:48:00+02:00,100.0,8.0,15.0,13.0,56.28,0.0,54.12,100.11,9.3
2018-12-27 17:49:00+02:00,100.0,7.0,14.0,14.0,56.07,0.0,51.69,100.11,9.34
2018-12-27 17:50:00+02:00,100.0,8.0,17.0,14.0,55.91,0.0,51.0,100.11,9.37
2018-12-27 17:51:00+02:00,100.0,8.0,20.0,17.0,55.78,0.0,54.19,100.11,9.43
2018-12-27 17:52:00+02:00,100.0,7.0,18.0,15.0,55.66,0.0,52.51,100.11,9.46
2018-12-27 17:53:00+02:00,100.0,8.0,12.0,12.0,55.65,0.0,51.45,100.11,9.49
2018-12-27 17:54:00+02:00,100.0,8.0,14.0,14.0,55.56,0.0,55.09,100.11,9.53
2018-12-27 17:55:00+02:00,100.0,10.0,15.0,12.0,55.46,0.0,54.26,100.11,9.56
2018-12-27 17:56:00+02:00,100.0,10.0,15.0,14.0,55.49,0.0,51.96,100.11,9.51
2018-12-27 17:57:00+02:00,100.0,10.0,15.0,14.0,55.51,0.0,55.43,100.11,9.52
2018-12-27 17:58:00+02:00,100.0,11.0,21.0,17.0,55.54,0.0,51.22,100.11,9.52
2018-12-27 17:59:00+02:00,100.0,8.0,17.0,12.0,55.47,0.0,53.16,100.11,9.49
2018-12-27 18:00:00+02:00,100.0,10.0,18.0,17.0,55.56,0.0,54.22,100.11,9.48
2018-12-27 18:01:00+02:00,100.0,8.0,18.0,15.0,55.48,0.0,51.16,100.11,9.49
2018-12-27 18:02:00+02:00,100.0,10.0,17.0,15.0,55.56,0.0,52.51,100.11,9.48
2018-12-27 18:03:00+02:00,100.0,10.0,20.0,17.0,55.58,0.0,52.93,100.11,9.48
2018-12-27 18:04:00+02:00,100.0,11.0,18.0,17.0,55.74,0.0,51.26,100.11,9.41
2018-12-27 18:05:00+02:00,100.0,11.0,21.0,17.0,55.65,0.0,53.01,100.11,9.45
2018-12-27 18:06:00+02:00,100.0,11.0,17.0,15.0,55.6,0.0,52.61,100.12,9.45
2018-12-27 18:07:00+02:00,100.0,14.0,24.0,22.0,55.59,0.0,50.25,100.12,9.46
2018-12-27 18:08:00+02:00,100.0,14.0,25.0,21.0,55.61,0.0,56.74,100.12,9.46
2018-12-27 18:09:00+02:00,100.0,12.0,18.0,18.0,55.56,0.0,51.31,100.12,9.45
2018-12-27 18:10:00+02:00,100.0,14.0,22.0,20.0,55.6,0.0,58.08,100.12,9.43
2018-12-27 18:11:00+02:00,100.0,15.0,22.0,22.0,55.63,0.0,58.35,100.12,9.42
2018-12-27 18:12:00+02:00,100.0,14.0,24.0,24.0,55.73,0.0,53.32,100.12,9.39
2018-12-27 18:13:00+02:00,100.0,14.0,25.0,21.0,55.78,0.0,51.91,100.12,9.35
2018-12-27 18:14:00+02:00,100.0,15.0,25.0,21.0,55.83,0.0,54.23,100.12,9.35
2018-12-27 18:15:00+02:00,100.0,15.0,27.0,21.0,55.94,0.0,52.42,100.12,9.34
2018-12-27 18:16:00+02:00,100.0,17.0,27.0,25.0,55.89,0.0,52.12,100.12,9.31
2018-12-27 18:17:00+02:00,100.0,15.0,23.0,20.0,55.91,0.0,54.66,100.12,9.28
2018-12-27 18:18:00+02:00,100.0,15.0,25.0,21.0,55.99,0.0,55.43,100.12,9.27
2018-12-27 18:19:00+02:00,100.0,14.0,23.0,20.0,56.16,0.0,53.8,100.12,9.24
2018-12-27 18:20:00+02:00,100.0,12.0,21.0,21.0,56.24,0.0,54.91,100.12,9.2
2018-12-27 18:21:00+02:00,100.0,13.0,18.0,18.0,56.44,0.0,54.45,100.12,9.12
2018-12-27 18:22:00+02:00,100.0,11.0,17.0,17.0,56.58,0.0,52.64,100.12,9.07
2018-12-27 18:23:00+02:00,100.0,11.0,23.0,18.0,56.62,0.0,51.08,100.12,9.06
2018-12-27 18:24:00+02:00,100.0,10.0,18.0,14.0,56.71,0.0,53.11,100.12,9.03
2018-12-27 18:25:00+02:00,100.0,11.0,14.0,14.0,56.91,0.0,54.46,100.12,8.94
2018-12-27 18:26:00+02:00,100.0,8.0,14.0,13.0,57.07,0.0,52.37,100.12,8.89
2018-12-27 18:27:00+02:00,100.0,8.0,13.0,11.0,57.04,0.0,51.65,100.12,8.89
2018-12-27 18:28:00+02:00,100.0,8.0,17.0,11.0,57.11,0.0,49.74,100.12,8.9
2018-12-27 18:29:00+02:00,100.0,8.0,14.0,13.0,57.26,0.0,58.83,100.13,8.87
2018-12-27 18:30:00+02:00,100.0,8.0,8.0,8.0,57.43,0.0,53.76,100.13,8.81
2018-12-27 18:31:00+02:00,100.0,7.0,13.0,11.0,57.67,0.0,54.48,100.13,8.73
2018-12-27 18:32:00+02:00,100.0,8.0,14.0,14.0,57.65,0.0,52.97,100.13,8.72
2018-12-27 18:33:00+02:00,100.0,10.0,13.0,11.0,57.69,0.0,50.52,100.12,8.72
2018-12-27 18:34:00+02:00,100.0,8.0,11.0,11.0,57.9,0.0,52.14,100.12,8.7
2018-12-27 18:35:00+02:00,100.0,8.0,13.0,11.0,57.87,0.0,53.64,100.12,8.64
2018-12-27 18:36:00+02:00,100.0,7.0,10.0,10.0,57.91,0.0,50.55,100.12,8.66
2018-12-27 18:37:00+02:00,100.0,7.0,10.0,10.0,57.86,0.0,52.71,100.12,8.69
2018-12-27 18:38:00+02:00,100.0,8.0,12.0,11.0,57.87,0.0,53.74,100.12,8.73
2018-12-27 18:39:00+02:00,100.0,5.0,8.0,8.0,57.92,0.0,54.73,100.13,8.66
2018-12-27 18:40:00+02:00,100.0,7.0,11.0,10.0,57.98,0.0,53.0,100.13,8.66
2018-12-27 18:41:00+02:00,100.0,5.0,10.0,8.0,57.98,0.0,54.08,100.13,8.64
2018-12-27 18:42:00+02:00,100.0,4.0,7.0,7.0,58.06,0.0,57.89,100.13,8.63
2018-12-27 18:43:00+02:00,100.0,4.0,5.0,5.0,58.13,0.0,52.5,100.12,8.62
2018-12-27 18:44:00+02:00,100.0,4.0,7.0,5.0,58.22,0.0,54.01,100.13,8.59
2018-12-27 18:45:00+02:00,100.0,4.0,7.0,7.0,58.27,0.0,54.43,100.13,8.56
2018-12-27 18:46:00+02:00,100.0,4.0,7.0,7.0,58.35,0.0,51.33,100.13,8.55
2018-12-27 18:47:00+02:00,100.0,4.0,5.0,5.0,58.34,0.0,53.54,100.13,8.55
2018-12-27 18:48:00+02:00,100.0,5.0,8.0,8.0,58.4,0.0,50.89,100.12,8.48
2018-12-27 18:49:00+02:00,100.0,4.0,7.0,7.0,58.39,0.0,51.98,100.12,8.53
2018-12-27 18:50:00+02:00,100.0,5.0,8.0,7.0,58.5,0.0,49.0,100.12,8.53
2018-12-27 18:51:00+02:00,100.0,4.0,7.0,7.0,58.39,0.0,54.5,100.12,8.52
2018-12-27 18:52:00+02:00,100.0,5.0,8.0,8.0,58.29,0.0,52.95,100.12,8.53
2018-12-27 18:53:00+02:00,100.0,5.0,11.0,10.0,58.18,0.0,52.67,100.12,8.55
2018-12-27 18:54:00+02:00,100.0,4.0,7.0,7.0,58.14,0.0,52.07,100.12,8.56
2018-12-27 18:55:00+02:00,100.0,2.0,4.0,4.0,58.16,0.0,53.25,100.12,8.56
2018-12-27 18:56:00+02:00,100.0,2.0,5.0,5.0,58.21,0.0,50.75,100.12,8.55
2018-12-27 18:57:00+02:00,100.0,2.0,4.0,4.0,58.29,0.0,53.7,100.12,8.52
2018-12-27 18:58:00+02:00,100.0,2.0,2.0,2.0,58.28,0.0,51.62,100.12,8.53
2018-12-27 18:59:00+02:00,100.0,2.0,5.0,5.0,58.37,0.0,54.61,100.12,8.49
2018-12-27 19:00:00+02:00,100.0,5.0,8.0,8.0,58.35,0.0,52.15,100.12,8.49
2018-12-27 19:01:00+02:00,100.0,4.0,5.0,5.0,58.34,0.0,54.34,100.12,8.5
2018-12-27 19:02:00+02:00,100.0,5.0,12.0,10.0,58.46,0.0,55.23,100.12,8.42
2018-12-27 19:03:00+02:00,100.0,7.0,10.0,10.0,58.42,0.0,51.99,100.12,8.46
2018-12-27 19:04:00+02:00,100.0,8.0,15.0,14.0,58.46,0.0,51.53,100.11,8.43
2018-12-27 19:05:00+02:00,100.0,11.0,21.0,17.0,58.56,0.0,51.98,100.11,8.42
2018-12-27 19:06:00+02:00,100.0,12.0,20.0,20.0,58.56,0.0,57.26,100.11,8.42
2018-12-27 19:07:00+02:00,100.0,12.0,20.0,18.0,58.58,0.0,52.89,100.11,8.39
2018-12-27 19:08:00+02:00,100.0,12.0,17.0,17.0,58.65,0.0,51.46,100.12,8.41
2018-12-27 19:09:00+02:00,100.0,8.0,15.0,14.0,58.56,0.0,53.09,100.12,8.39
2018-12-27 19:10:00+02:00,100.0,10.0,14.0,12.0,58.58,0.0,51.77,100.12,8.39
2018-12-27 19:11:00+02:00,100.0,10.0,17.0,17.0,58.63,0.0,52.01,100.12,8.38
2018-12-27 19:12:00+02:00,100.0,8.0,14.0,14.0,58.68,0.0,53.06,100.12,8.35
2018-12-27 19:13:00+02:00,100.0,8.0,11.0,11.0,58.66,0.0,52.47,100.12,8.35
2018-12-27 19:14:00+02:00,100.0,7.0,12.0,11.0,58.64,0.0,53.57,100.12,8.36
2018-12-27 19:15:00+02:00,100.0,8.0,14.0,12.0,58.61,0.0,49.73,100.12,8.39
2018-12-27 19:16:00+02:00,100.0,5.0,8.0,8.0,58.54,0.0,53.51,100.12,8.39
2018-12-27 19:17:00+02:00,99.0,5.0,7.0,7.0,58.6,0.0,58.82,100.12,8.38
2018-12-27 19:18:00+02:00,99.0,4.0,8.0,7.0,58.55,0.0,54.15,100.13,8.35
2018-12-27 19:19:00+02:00,99.0,4.0,5.0,5.0,58.53,0.0,53.91,100.13,8.36
2018-12-27 19:20:00+02:00,99.0,5.0,7.0,7.0,58.66,0.0,53.23,100.13,8.36
2018-12-27 19:21:00+02:00,99.0,4.0,7.0,7.0,58.73,0.0,52.96,100.13,8.35
2018-12-27 19:22:00+02:00,99.0,4.0,8.0,8.0,58.76,0.0,52.98,100.13,8.33
2018-12-27 19:23:00+02:00,99.0,5.0,8.0,8.0,58.77,0.0,52.69,100.14,8.31
2018-12-27 19:24:00+02:00,98.0,8.0,14.0,11.0,58.81,0.0,53.14,100.14,8.31
2018-12-27 19:25:00+02:00,98.0,12.0,17.0,17.0,58.8,0.0,53.37,100.14,8.28
2018-12-27 19:26:00+02:00,98.0,17.0,18.0,18.0,58.79,0.0,52.86,100.15,8.29
2018-12-27 19:27:00+02:00,98.0,17.0,21.0,21.0,58.84,0.0,53.16,100.15,8.28
2018-12-27 19:28:00+02:00,98.0,14.0,20.0,18.0,58.86,0.0,52.08,100.15,8.25
2018-12-27 19:29:00+02:00,98.0,14.0,15.0,15.0,58.93,0.0,52.75,100.15,8.25
2018-12-27 19:30:00+02:00,98.0,11.0,14.0,14.0,58.97,0.0,53.0,100.15,8.22
2018-12-27 19:31:00+02:00,98.0,11.0,14.0,14.0,58.82,0.0,53.6,100.15,8.24
2018-12-27 19:32:00+02:00,99.0,13.0,17.0,17.0,58.85,0.0,52.28,100.16,8.28
2018-12-27 19:33:00+02:00,100.0,13.0,16.0,16.0,58.75,0.0,51.55,100.15,8.31
2018-12-27 19:34:00+02:00,100.0,13.0,15.0,15.0,58.63,0.0,50.87,100.15,8.39
2018-12-27 19:35:00+02:00,100.0,14.0,20.0,20.0,58.15,0.0,54.28,100.15,8.5
2018-12-27 19:36:00+02:00,100.0,11.0,18.0,17.0,57.87,0.0,51.28,100.14,8.62
2018-12-27 19:37:00+02:00,100.0,13.0,18.0,18.0,57.59,0.0,51.19,100.14,8.7
2018-12-27 19:38:00+02:00,100.0,10.0,15.0,15.0,57.26,0.0,54.76,100.15,8.8
2018-12-27 19:39:00+02:00,100.0,10.0,14.0,14.0,56.99,0.0,52.51,100.14,8.86
2018-12-27 19:40:00+02:00,100.0,8.0,13.0,11.0,56.83,0.0,52.08,100.14,8.91
2018-12-27 19:41:00+02:00,100.0,5.0,10.0,10.0,56.56,0.0,58.6,100.14,8.99
2018-12-27 19:42:00+02:00,100.0,5.0,7.0,7.0,56.27,0.0,52.42,100.13,9.08
2018-12-27 19:43:00+02:00,100.0,4.0,7.0,7.0,55.98,0.0,50.3,100.13,9.14
2018-12-27 19:44:00+02:00,100.0,8.0,13.0,13.0,55.96,0.0,52.62,100.14,9.15
2018-12-27 19:45:00+02:00,100.0,18.0,23.0,21.0,55.63,0.0,52.37,100.14,9.24
2018-12-27 19:46:00+02:00,100.0,28.0,33.0,31.0,55.54,0.0,52.38,100.14,9.3
2018-12-27 19:47:00+02:00,100.0,43.0,53.0,52.0,55.3,0.0,51.76,100.14,9.34
2018-12-27 19:48:00+02:00,100.0,44.0,57.0,55.0,55.6,0.0,51.82,100.14,9.27
2018-12-27 19:49:00+02:00,100.0,36.0,43.0,43.0,55.55,0.0,51.67,100.14,9.2
2018-12-27 19:50:00+02:00,100.0,30.0,37.0,37.0,55.41,0.0,53.81,100.14,9.27
2018-12-27 19:51:00+02:00,100.0,18.0,26.0,24.0,55.41,0.0,52.85,100.14,9.27
2018-12-27 19:52:00+02:00,100.0,15.0,21.0,21.0,55.26,0.0,51.64,100.14,9.31
2018-12-27 19:53:00+02:00,100.0,11.0,18.0,15.0,55.27,0.0,52.93,100.14,9.31
2018-12-27 19:54:00+02:00,100.0,13.0,15.0,15.0,55.19,0.0,50.54,100.15,9.34
2018-12-27 19:55:00+02:00,100.0,8.0,11.0,11.0,55.12,0.0,52.99,100.14,9.37
2018-12-27 19:56:00+02:00,100.0,5.0,8.0,7.0,55.5,0.0,51.89,100.14,9.14
2018-12-27 19:57:00+02:00,100.0,7.0,8.0,8.0,55.29,0.0,53.58,100.14,9.22
2018-12-27 19:58:00+02:00,100.0,7.0,10.0,10.0,55.43,0.0,51.62,100.15,9.24
2018-12-27 19:59:00+02:00,100.0,5.0,8.0,8.0,55.46,0.0,54.4,100.14,9.15
2018-12-27 20:00:00+02:00,100.0,4.0,5.0,5.0,55.38,0.0,54.46,100.14,9.21
2018-12-27 20:01:00+02:00,100.0,4.0,4.0,4.0,55.44,0.0,52.4,100.15,9.25
2018-12-27 20:02:00+02:00,100.0,2.0,5.0,5.0,55.48,0.0,51.07,100.14,9.15
2018-12-27 20:03:00+02:00,100.0,4.0,8.0,8.0,55.39,0.0,52.87,100.14,9.21
2018-12-27 20:04:00+02:00,100.0,5.0,7.0,7.0,55.44,0.0,53.04,100.14,9.22
2018-12-27 20:05:00+02:00,100.0,2.0,4.0,4.0,55.48,0.0,51.64,100.14,9.17
2018-12-27 20:06:00+02:00,100.0,4.0,7.0,5.0,55.41,0.0,51.93,100.14,9.2
2018-12-27 20:07:00+02:00,100.0,5.0,8.0,7.0,55.36,0.0,56.63,100.14,9.2
2018-12-27 20:08:00+02:00,100.0,2.0,4.0,4.0,55.38,0.0,53.05,100.14,9.17
2018-12-27 20:09:00+02:00,100.0,5.0,5.0,5.0,55.41,0.0,52.5,100.14,9.18
2018-12-27 20:10:00+02:00,100.0,5.0,8.0,8.0,55.5,0.0,52.08,100.13,9.12
2018-12-27 20:11:00+02:00,100.0,18.0,34.0,31.0,55.57,0.0,51.88,100.13,9.03
2018-12-27 20:12:00+02:00,100.0,20.0,31.0,30.0,55.67,0.0,51.25,100.13,9.04
2018-12-27 20:13:00+02:00,100.0,18.0,33.0,28.0,55.77,0.0,53.3,100.14,9.03
2018-12-27 20:14:00+02:00,100.0,18.0,31.0,28.0,55.9,0.0,52.59,100.14,8.93
2018-12-27 20:15:00+02:00,100.0,17.0,31.0,28.0,56.0,0.0,52.06,100.14,8.86
2018-12-27 20:16:00+02:00,100.0,18.0,29.0,29.0,56.21,0.0,50.67,100.14,8.86
2018-12-27 20:17:00+02:00,100.0,21.0,34.0,33.0,56.16,0.0,52.92,100.14,8.84
2018-12-27 20:18:00+02:00,100.0,30.0,39.0,37.0,56.41,0.0,52.27,100.14,8.76
2018-12-27 20:19:00+02:00,100.0,27.0,37.0,36.0,56.54,0.0,50.45,100.14,8.73
2018-12-27 20:20:00+02:00,100.0,21.0,26.0,26.0,56.91,0.0,51.62,100.14,8.64
2018-12-27 20:21:00+02:00,100.0,17.0,23.0,21.0,56.84,0.0,52.4,100.14,8.66
2018-12-27 20:22:00+02:00,100.0,11.0,21.0,17.0,57.22,0.0,52.56,100.14,8.46
2018-12-27 20:23:00+02:00,100.0,10.0,14.0,13.0,57.24,0.0,51.44,100.14,8.53
2018-12-27 20:24:00+02:00,100.0,13.0,20.0,18.0,57.28,0.0,50.79,100.15,8.52
2018-12-27 20:25:00+02:00,100.0,11.0,17.0,17.0,57.39,0.0,52.58,100.15,8.5
2018-12-27 20:26:00+02:00,100.0,11.0,15.0,14.0,57.48,0.0,52.33,100.15,8.46
2018-12-27 20:27:00+02:00,100.0,11.0,17.0,15.0,57.5,0.0,52.24,100.15,8.43
2018-12-27 20:28:00+02:00,100.0,14.0,20.0,18.0,57.48,0.0,54.15,100.15,8.45
2018-12-27 20:29:00+02:00,100.0,11.0,14.0,14.0,57.68,0.0,51.67,100.15,8.43
2018-12-27 20:30:00+02:00,100.0,10.0,14.0,14.0,57.7,0.0,50.53,100.16,8.42
2018-12-27 20:31:00+02:00,100.0,10.0,13.0,13.0,57.66,0.0,53.58,100.16,8.42
2018-12-27 20:32:00+02:00,100.0,14.0,15.0,15.0,57.8,0.0,53.66,100.16,8.38
2018-12-27 20:33:00+02:00,100.0,14.0,18.0,17.0,57.86,0.0,53.7,100.16,8.35
2018-12-27 20:34:00+02:00,100.0,13.0,17.0,15.0,57.91,0.0,53.58,100.16,8.33
2018-12-27 20:35:00+02:00,100.0,10.0,17.0,17.0,57.91,0.0,53.74,100.16,8.35
2018-12-27 20:36:00+02:00,100.0,15.0,24.0,23.0,58.0,0.0,51.91,100.16,8.25
2018-12-27 20:37:00+02:00,100.0,14.0,20.0,18.0,58.07,0.0,51.06,100.16,8.29
2018-12-27 20:38:00+02:00,100.0,18.0,30.0,29.0,58.04,0.0,49.86,100.16,8.28
2018-12-27 20:39:00+02:00,100.0,20.0,37.0,34.0,58.05,0.0,51.01,100.16,8.31
2018-12-27 20:40:00+02:00,100.0,26.0,53.0,50.0,58.03,0.0,54.11,100.16,8.31
2018-12-27 20:41:00+02:00,100.0,37.0,68.0,63.0,58.06,0.0,53.67,100.16,8.32
2018-12-27 20:42:00+02:00,100.0,36.0,69.0,66.0,58.02,0.0,51.87,100.16,8.31
2018-12-27 20:43:00+02:00,100.0,20.0,36.0,35.0,58.22,0.0,55.19,100.16,8.31
2018-12-27 20:44:00+02:00,100.0,13.0,24.0,21.0,58.13,0.0,53.82,100.16,8.28
2018-12-27 20:45:00+02:00,100.0,8.0,15.0,14.0,58.12,0.0,52.33,100.17,8.27
2018-12-27 20:46:00+02:00,100.0,10.0,17.0,17.0,58.23,0.0,51.18,100.17,8.25
2018-12-27 20:47:00+02:00,100.0,26.0,59.0,47.0,58.35,0.0,54.68,100.17,8.25
2018-12-27 20:48:00+02:00,100.0,40.0,84.0,77.0,58.35,0.0,53.96,100.17,8.22
2018-12-27 20:49:00+02:00,100.0,40.0,97.0,73.0,58.27,0.0,54.64,100.17,8.25
2018-12-27 20:50:00+02:00,100.0,36.0,82.0,71.0,58.22,0.0,57.85,100.16,8.27
2018-12-27 20:51:00+02:00,100.0,26.0,52.0,46.0,58.19,0.0,59.3,100.17,8.27
2018-12-27 20:52:00+02:00,100.0,13.0,30.0,24.0,58.14,0.0,51.59,100.16,8.31
2018-12-27 20:53:00+02:00,100.0,8.0,15.0,14.0,58.2,0.0,52.64,100.17,8.27
2018-12-27 20:54:00+02:00,100.0,8.0,14.0,14.0,58.25,0.0,51.92,100.17,8.24
2018-12-27 20:55:00+02:00,100.0,8.0,15.0,14.0,58.29,0.0,52.87,100.17,8.25
2018-12-27 20:56:00+02:00,100.0,5.0,10.0,8.0,58.26,0.0,53.11,100.17,8.22
2018-12-27 20:57:00+02:00,100.0,7.0,10.0,10.0,58.43,0.0,52.71,100.17,8.15
2018-12-27 20:58:00+02:00,100.0,4.0,7.0,5.0,58.45,0.0,50.76,100.18,8.18
2018-12-27 20:59:00+02:00,100.0,4.0,5.0,5.0,58.44,0.0,52.48,100.18,8.21
2018-12-27 21:00:00+02:00,100.0,2.0,5.0,5.0,58.54,0.0,52.47,100.18,8.17
2018-12-27 21:01:00+02:00,100.0,2.0,5.0,4.0,58.39,0.0,51.77,100.18,8.21
2018-12-27 21:02:00+02:00,100.0,2.0,7.0,5.0,58.51,0.0,53.49,100.18,8.18
2018-12-27 21:03:00+02:00,100.0,2.0,4.0,4.0,58.43,0.0,52.27,100.18,8.18
2018-12-27 21:04:00+02:00,100.0,2.0,5.0,5.0,58.48,0.0,51.42,100.18,8.18
2018-12-27 21:05:00+02:00,100.0,4.0,4.0,4.0,58.55,0.0,52.9,100.18,8.15
2018-12-27 21:06:00+02:00,100.0,2.0,7.0,5.0,58.56,0.0,52.61,100.18,8.15
2018-12-27 21:07:00+02:00,100.0,2.0,5.0,4.0,58.56,0.0,52.01,100.18,8.12
2018-12-27 21:08:00+02:00,100.0,4.0,5.0,5.0,58.58,0.0,52.89,100.18,8.1
2018-12-27 21:09:00+02:00,100.0,4.0,5.0,5.0,58.52,0.0,52.73,100.18,8.12
2018-12-27 21:10:00+02:00,100.0,4.0,5.0,5.0,58.5,0.0,54.33,100.18,8.14
2018-12-27 21:11:00+02:00,100.0,4.0,5.0,5.0,58.44,0.0,52.27,100.18,8.14
2018-12-27 21:12:00+02:00,99.0,4.0,7.0,7.0,58.49,0.0,52.15,100.18,8.15
2018-12-27 21:13:00+02:00,99.0,4.0,7.0,5.0,58.59,0.0,51.51,100.18,8.12
2018-12-27 21:14:00+02:00,99.0,4.0,7.0,7.0,58.59,0.0,51.68,100.19,8.08
2018-12-27 21:15:00+02:00,99.0,1.0,5.0,4.0,58.53,0.0,51.95,100.19,8.08
2018-12-27 21:16:00+02:00,99.0,4.0,5.0,5.0,58.43,0.0,51.96,100.19,8.05
2018-12-27 21:17:00+02:00,99.0,2.0,4.0,4.0,58.47,0.0,52.07,100.19,8.08
2018-12-27 21:18:00+02:00,99.0,2.0,5.0,5.0,58.6,0.0,52.05,100.19,8.05
2018-12-27 21:19:00+02:00,98.0,4.0,5.0,5.0,58.57,0.0,50.98,100.2,8.0
2018-12-27 21:20:00+02:00,98.0,2.0,7.0,5.0,58.64,0.0,51.69,100.2,8.04
2018-12-27 21:21:00+02:00,98.0,4.0,8.0,7.0,58.55,0.0,52.64,100.19,8.02
2018-12-27 21:22:00+02:00,98.0,5.0,8.0,8.0,58.52,0.0,51.32,100.19,8.07
2018-12-27 21:23:00+02:00,98.0,2.0,4.0,4.0,58.51,0.0,51.75,100.2,8.04
2018-12-27 21:24:00+02:00,98.0,2.0,4.0,4.0,58.47,0.0,52.33,100.19,8.05
2018-12-27 21:25:00+02:00,98.0,4.0,8.0,5.0,58.49,0.0,52.77,100.2,8.04
2018-12-27 21:26:00+02:00,99.0,2.0,4.0,4.0,58.54,0.0,52.34,100.19,8.02
2018-12-27 21:27:00+02:00,99.0,2.0,4.0,4.0,58.67,0.0,55.13,100.19,7.98
2018-12-27 21:28:00+02:00,100.0,5.0,7.0,7.0,58.54,0.0,52.81,100.19,8.07
2018-12-27 21:29:00+02:00,100.0,4.0,7.0,7.0,58.33,0.0,50.97,100.2,8.18
2018-12-27 21:30:00+02:00,100.0,5.0,7.0,5.0,58.05,0.0,51.02,100.2,8.24
2018-12-27 21:31:00+02:00,100.0,5.0,8.0,7.0,57.71,0.0,52.72,100.2,8.39
2018-12-27 21:32:00+02:00,100.0,4.0,5.0,5.0,57.36,0.0,51.83,100.2,8.49
2018-12-27 21:33:00+02:00,100.0,4.0,5.0,5.0,57.01,0.0,50.7,100.19,8.62
2018-12-27 21:34:00+02:00,100.0,4.0,7.0,5.0,56.77,0.0,51.39,100.2,8.69
2018-12-27 21:35:00+02:00,100.0,4.0,7.0,7.0,56.64,0.0,52.09,100.19,8.81
2018-12-27 21:36:00+02:00,100.0,7.0,8.0,8.0,56.44,0.0,52.02,100.19,8.77
2018-12-27 21:37:00+02:00,100.0,5.0,10.0,7.0,56.23,0.0,52.55,100.2,8.93
2018-12-27 21:38:00+02:00,100.0,10.0,14.0,13.0,55.95,0.0,50.1,100.2,9.01
2018-12-27 21:39:00+02:00,100.0,11.0,15.0,15.0,55.79,0.0,52.44,100.2,9.07
2018-12-27 21:40:00+02:00,100.0,17.0,23.0,23.0,55.64,0.0,56.1,100.2,9.11
2018-12-27 21:41:00+02:00,100.0,17.0,31.0,29.0,55.78,0.0,50.59,100.2,9.0
2018-12-27 21:42:00+02:00,100.0,17.0,24.0,24.0,55.65,0.0,50.01,100.2,9.12
2018-12-27 21:43:00+02:00,100.0,15.0,23.0,23.0,55.46,0.0,51.99,100.2,9.17
2018-12-27 21:44:00+02:00,100.0,13.0,20.0,20.0,55.42,0.0,51.89,100.19,9.18
2018-12-27 21:45:00+02:00,100.0,11.0,18.0,17.0,55.47,0.0,51.77,100.2,9.12
2018-12-27 21:46:00+02:00,100.0,10.0,13.0,13.0,55.42,0.0,51.82,100.19,9.2
2018-12-27 21:47:00+02:00,100.0,7.0,13.0,11.0,55.54,0.0,51.89,100.19,9.18
2018-12-27 21:48:00+02:00,100.0,8.0,13.0,13.0,55.45,0.0,52.68,100.2,9.14
2018-12-27 21:49:00+02:00,100.0,5.0,11.0,10.0,55.46,0.0,53.66,100.19,9.15
2018-12-27 21:50:00+02:00,100.0,5.0,7.0,7.0,55.41,0.0,51.87,100.19,9.12
2018-12-27 21:51:00+02:00,100.0,4.0,7.0,7.0,55.43,0.0,52.75,100.2,9.14
2018-12-27 21:52:00+02:00,100.0,4.0,5.0,5.0,55.35,0.0,55.61,100.2,9.15
2018-12-27 21:53:00+02:00,100.0,2.0,5.0,4.0,55.36,0.0,51.91,100.19,9.14
2018-12-27 21:54:00+02:00,100.0,2.0,7.0,5.0,55.39,0.0,51.65,100.2,9.12
2018-12-27 21:55:00+02:00,100.0,2.0,5.0,4.0,55.34,0.0,53.67,100.2,9.12
2018-12-27 21:56:00+02:00,100.0,4.0,5.0,5.0,55.37,0.0,51.68,100.2,9.14
2018-12-27 21:57:00+02:00,100.0,4.0,5.0,5.0,55.43,0.0,53.04,100.2,9.1
2018-12-27 21:58:00+02:00,100.0,4.0,7.0,7.0,55.36,0.0,51.3,100.2,9.12
2018-12-27 21:59:00+02:00,100.0,4.0,8.0,7.0,55.37,0.0,52.32,100.2,9.12
2018-12-27 22:00:00+02:00,100.0,4.0,8.0,8.0,55.43,0.0,52.68,100.2,9.11
2018-12-27 22:01:00+02:00,100.0,5.0,7.0,7.0,55.5,0.0,51.72,100.2,9.08
2018-12-27 22:02:00+02:00,100.0,2.0,7.0,7.0,55.67,0.0,52.33,100.2,9.01
2018-12-27 22:03:00+02:00,100.0,5.0,10.0,8.0,55.69,0.0,53.36,100.2,9.01
2018-12-27 22:04:00+02:00,100.0,5.0,10.0,10.0,55.68,0.0,51.07,100.2,9.0
2018-12-27 22:05:00+02:00,100.0,7.0,10.0,10.0,55.7,0.0,51.2,100.2,9.06
2018-12-27 22:06:00+02:00,100.0,8.0,11.0,11.0,55.74,0.0,52.16,100.2,9.04
2018-12-27 22:07:00+02:00,100.0,10.0,13.0,11.0,55.91,0.0,51.39,100.2,8.96
2018-12-27 22:08:00+02:00,100.0,7.0,13.0,11.0,55.95,0.0,52.98,100.2,8.94
2018-12-27 22:09:00+02:00,100.0,5.0,8.0,8.0,56.11,0.0,49.3,100.2,8.89
2018-12-27 22:10:00+02:00,100.0,4.0,8.0,7.0,56.34,0.0,50.7,100.2,8.84
2018-12-27 22:11:00+02:00,100.0,4.0,7.0,7.0,56.43,0.0,51.93,100.2,8.77
2018-12-27 22:12:00+02:00,100.0,5.0,7.0,7.0,56.53,0.0,54.86,100.21,8.74
2018-12-27 22:13:00+02:00,100.0,4.0,8.0,7.0,56.74,0.0,51.33,100.21,8.69
2018-12-27 22:14:00+02:00,100.0,1.0,7.0,5.0,56.92,0.0,50.94,100.21,8.66
2018-12-27 22:15:00+02:00,100.0,2.0,5.0,5.0,56.97,0.0,51.42,100.22,8.62
2018-12-27 22:16:00+02:00,100.0,2.0,5.0,5.0,57.16,0.0,51.98,100.22,8.53
2018-12-27 22:17:00+02:00,100.0,2.0,5.0,4.0,57.2,0.0,52.2,100.22,8.56
2018-12-27 22:18:00+02:00,100.0,2.0,7.0,7.0,57.25,0.0,51.44,100.22,8.52
2018-12-27 22:19:00+02:00,100.0,2.0,7.0,4.0,57.47,0.0,51.18,100.22,8.49
2018-12-27 22:20:00+02:00,100.0,2.0,8.0,7.0,57.53,0.0,53.7,100.22,8.45
2018-12-27 22:21:00+02:00,100.0,2.0,8.0,4.0,57.5,0.0,52.63,100.21,8.45
2018-12-27 22:22:00+02:00,100.0,2.0,5.0,5.0,57.64,0.0,52.55,100.21,8.41
2018-12-27 22:23:00+02:00,100.0,2.0,4.0,4.0,57.72,0.0,52.4,100.21,8.35
2018-12-27 22:24:00+02:00,100.0,2.0,5.0,5.0,57.99,0.0,51.55,100.21,8.29
2018-12-27 22:25:00+02:00,100.0,1.0,4.0,4.0,57.92,0.0,49.72,100.21,8.25
2018-12-27 22:26:00+02:00,100.0,2.0,5.0,2.0,58.02,0.0,51.99,100.21,8.29
2018-12-27 22:27:00+02:00,100.0,4.0,5.0,5.0,58.04,0.0,51.66,100.21,8.19
2018-12-27 22:28:00+02:00,100.0,2.0,5.0,5.0,58.03,0.0,52.03,100.21,8.28
2018-12-27 22:29:00+02:00,100.0,2.0,4.0,4.0,58.03,0.0,50.66,100.21,8.27
2018-12-27 22:30:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,52.64,100.21,8.28
2018-12-27 22:31:00+02:00,100.0,1.0,5.0,4.0,57.82,0.0,50.82,100.21,8.28
2018-12-27 22:32:00+02:00,100.0,1.0,4.0,4.0,58.12,0.0,52.55,100.21,8.28
2018-12-27 22:33:00+02:00,100.0,2.0,4.0,4.0,57.9,0.0,51.46,100.21,8.27
2018-12-27 22:34:00+02:00,100.0,1.0,4.0,4.0,57.96,0.0,51.06,100.21,8.25
2018-12-27 22:35:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,51.43,100.21,8.28
2018-12-27 22:36:00+02:00,100.0,1.0,2.0,2.0,57.94,0.0,51.47,100.21,8.27
2018-12-27 22:37:00+02:00,100.0,2.0,7.0,4.0,57.92,0.0,51.07,100.21,8.25
2018-12-27 22:38:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,52.15,100.21,8.24
2018-12-27 22:39:00+02:00,100.0,4.0,5.0,5.0,58.07,0.0,53.05,100.21,8.21
2018-12-27 22:40:00+02:00,100.0,4.0,7.0,7.0,58.27,0.0,53.75,100.21,8.21
2018-12-27 22:41:00+02:00,100.0,4.0,5.0,5.0,58.2,0.0,52.67,100.2,8.14
2018-12-27 22:42:00+02:00,100.0,8.0,11.0,11.0,58.24,0.0,52.16,100.2,8.17
2018-12-27 22:43:00+02:00,100.0,10.0,16.0,16.0,58.23,0.0,50.92,100.2,8.15
2018-12-27 22:44:00+02:00,100.0,7.0,11.0,10.0,58.3,0.0,53.04,100.21,8.14
2018-12-27 22:45:00+02:00,100.0,5.0,10.0,8.0,58.29,0.0,52.46,100.2,8.11
2018-12-27 22:46:00+02:00,100.0,2.0,7.0,5.0,58.35,0.0,52.92,100.2,8.12
2018-12-27 22:47:00+02:00,100.0,4.0,7.0,7.0,58.36,0.0,51.65,100.2,8.1
2018-12-27 22:48:00+02:00,100.0,2.0,5.0,5.0,58.45,0.0,51.48,100.2,8.08
2018-12-27 22:49:00+02:00,100.0,2.0,4.0,4.0,58.44,0.0,51.93,100.2,8.08
2018-12-27 22:50:00+02:00,100.0,4.0,7.0,5.0,58.52,0.0,50.86,100.21,8.07
2018-12-27 22:51:00+02:00,100.0,2.0,5.0,5.0,58.53,0.0,51.11,100.21,8.04
2018-12-27 22:52:00+02:00,100.0,4.0,5.0,5.0,58.51,0.0,51.56,100.21,8.05
2018-12-27 22:53:00+02:00,100.0,2.0,4.0,4.0,58.58,0.0,51.03,100.21,8.05
2018-12-27 22:54:00+02:00,100.0,4.0,7.0,7.0,58.48,0.0,54.47,100.2,8.02
2018-12-27 22:55:00+02:00,100.0,2.0,5.0,5.0,58.5,0.0,50.81,100.21,8.04
2018-12-27 22:56:00+02:00,100.0,2.0,4.0,4.0,58.52,0.0,52.97,100.2,8.07
2018-12-27 22:57:00+02:00,100.0,2.0,4.0,4.0,58.45,0.0,50.85,100.2,8.04
2018-12-27 22:58:00+02:00,100.0,2.0,4.0,4.0,58.51,0.0,51.0,100.21,8.02
2018-12-27 22:59:00+02:00,100.0,1.0,4.0,4.0,58.56,0.0,51.93,100.2,8.02
2018-12-27 23:00:00+02:00,100.0,2.0,5.0,5.0,58.45,0.0,52.69,100.2,8.02
2018-12-27 23:01:00+02:00,100.0,2.0,4.0,4.0,58.24,0.0,51.53,100.2,8.04
2018-12-27 23:02:00+02:00,100.0,2.0,4.0,4.0,58.33,0.0,52.74,100.2,8.04
2018-12-27 23:03:00+02:00,100.0,2.0,7.0,5.0,58.41,0.0,53.17,100.2,8.05
2018-12-27 23:04:00+02:00,100.0,4.0,7.0,7.0,58.39,0.0,52.06,100.2,8.01
2018-12-27 23:05:00+02:00,99.0,4.0,8.0,7.0,58.48,0.0,51.33,100.2,8.0
2018-12-27 23:06:00+02:00,99.0,4.0,11.0,7.0,58.42,0.0,52.4,100.2,8.01
2018-12-27 23:07:00+02:00,99.0,2.0,5.0,5.0,58.42,0.0,54.02,100.2,8.04
2018-12-27 23:08:00+02:00,99.0,2.0,7.0,4.0,58.4,0.0,53.54,100.2,8.01
2018-12-27 23:09:00+02:00,99.0,2.0,5.0,4.0,58.41,0.0,51.06,100.2,8.04
2018-12-27 23:10:00+02:00,99.0,1.0,5.0,4.0,58.48,0.0,52.84,100.2,8.01
2018-12-27 23:11:00+02:00,99.0,2.0,5.0,5.0,58.47,0.0,51.26,100.2,8.02
2018-12-27 23:12:00+02:00,98.0,2.0,7.0,5.0,58.41,0.0,51.29,100.2,8.04
2018-12-27 23:13:00+02:00,98.0,2.0,4.0,4.0,58.45,0.0,52.23,100.2,8.05
2018-12-27 23:14:00+02:00,98.0,1.0,4.0,4.0,58.54,0.0,51.7,100.2,8.01
2018-12-27 23:15:00+02:00,98.0,2.0,5.0,5.0,58.52,0.0,51.45,100.2,7.98
2018-12-27 23:16:00+02:00,98.0,2.0,5.0,5.0,58.5,0.0,51.93,100.19,8.01
2018-12-27 23:17:00+02:00,98.0,1.0,4.0,4.0,58.57,0.0,51.26,100.19,7.97
2018-12-27 23:18:00+02:00,98.0,2.0,4.0,4.0,58.71,0.0,51.65,100.19,7.96
2018-12-27 23:19:00+02:00,99.0,2.0,4.0,4.0,58.75,0.0,52.89,100.2,7.97
2018-12-27 23:20:00+02:00,99.0,2.0,5.0,4.0,58.79,0.0,51.57,100.2,7.96
2018-12-27 23:21:00+02:00,100.0,2.0,2.0,2.0,58.73,0.0,52.98,100.2,8.02
2018-12-27 23:22:00+02:00,100.0,1.0,5.0,4.0,58.46,0.0,52.04,100.2,8.08
2018-12-27 23:23:00+02:00,100.0,1.0,4.0,4.0,58.1,0.0,51.53,100.21,8.19
2018-12-27 23:24:00+02:00,100.0,2.0,5.0,4.0,57.75,0.0,50.94,100.2,8.32
2018-12-27 23:25:00+02:00,100.0,2.0,4.0,4.0,57.45,0.0,51.02,100.21,8.46
2018-12-27 23:26:00+02:00,100.0,2.0,4.0,4.0,57.07,0.0,53.06,100.2,8.56
2018-12-27 23:27:00+02:00,100.0,1.0,4.0,2.0,56.81,0.0,52.45,100.2,8.66
2018-12-27 23:28:00+02:00,100.0,2.0,7.0,5.0,56.41,0.0,52.28,100.2,8.74
2018-12-27 23:29:00+02:00,100.0,1.0,2.0,2.0,56.28,0.0,51.83,100.19,8.77
2018-12-27 23:30:00+02:00,100.0,1.0,5.0,4.0,56.06,0.0,52.07,100.19,8.81
2018-12-27 23:31:00+02:00,100.0,1.0,4.0,4.0,56.07,0.0,50.71,100.19,8.84
2018-12-27 23:32:00+02:00,100.0,1.0,4.0,2.0,55.92,0.0,52.33,100.19,8.89
2018-12-27 23:33:00+02:00,100.0,1.0,1.0,1.0,55.7,0.0,51.46,100.2,8.97
2018-12-27 23:34:00+02:00,100.0,2.0,4.0,4.0,55.75,0.0,51.35,100.2,8.86
2018-12-27 23:35:00+02:00,100.0,2.0,4.0,4.0,55.63,0.0,51.81,100.2,8.93
2018-12-27 23:36:00+02:00,100.0,1.0,5.0,4.0,55.44,0.0,53.16,100.2,9.01
2018-12-27 23:37:00+02:00,100.0,1.0,4.0,2.0,55.3,0.0,52.03,100.2,9.0
2018-12-27 23:38:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,53.17,100.2,8.94
2018-12-27 23:39:00+02:00,100.0,1.0,1.0,1.0,55.38,0.0,51.63,100.2,8.87
2018-12-27 23:40:00+02:00,100.0,2.0,4.0,4.0,55.35,0.0,52.23,100.2,8.9
2018-12-27 23:41:00+02:00,100.0,0.0,4.0,4.0,55.33,0.0,52.62,100.2,8.91
2018-12-27 23:42:00+02:00,100.0,1.0,2.0,2.0,55.6,0.0,51.04,100.2,8.8
2018-12-27 23:43:00+02:00,100.0,1.0,4.0,4.0,55.47,0.0,54.39,100.2,8.81
2018-12-27 23:44:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,51.24,100.2,8.81
2018-12-27 23:45:00+02:00,100.0,1.0,1.0,1.0,55.34,0.0,51.82,100.2,8.83
2018-12-27 23:46:00+02:00,100.0,1.0,4.0,2.0,55.31,0.0,50.41,100.2,8.8
2018-12-27 23:47:00+02:00,100.0,1.0,2.0,2.0,55.32,0.0,51.68,100.2,8.84
2018-12-27 23:48:00+02:00,100.0,0.0,2.0,1.0,55.31,0.0,50.8,100.2,8.83
2018-12-27 23:49:00+02:00,100.0,1.0,2.0,2.0,55.51,0.0,51.47,100.2,8.79
2018-12-27 23:50:00+02:00,100.0,1.0,2.0,2.0,55.46,0.0,52.28,100.2,8.73
2018-12-27 23:51:00+02:00,100.0,1.0,2.0,1.0,55.46,0.0,51.63,100.2,8.76
2018-12-27 23:52:00+02:00,100.0,1.0,1.0,1.0,55.59,0.0,53.65,100.2,8.72
2018-12-27 23:53:00+02:00,100.0,1.0,2.0,2.0,55.54,0.0,51.3,100.2,8.74
2018-12-27 23:54:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,52.02,100.2,8.69
2018-12-27 23:55:00+02:00,100.0,0.0,1.0,1.0,55.69,0.0,51.42,100.2,8.7
2018-12-27 23:56:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,50.98,100.2,8.67
2018-12-27 23:57:00+02:00,100.0,0.0,2.0,2.0,55.95,0.0,53.13,100.2,8.69
2018-12-27 23:58:00+02:00,100.0,1.0,7.0,2.0,55.8,0.0,51.72,100.2,8.69
2018-12-27 23:59:00+02:00,100.0,1.0,7.0,4.0,55.82,0.0,51.18,100.2,8.7
2018-12-28 00:00:00+02:00,100.0,0.0,2.0,1.0,56.02,0.0,52.29,100.21,8.57
2018-12-28 00:01:00+02:00,100.0,1.0,2.0,2.0,56.2,0.0,51.38,100.21,8.49
2018-12-28 00:02:00+02:00,100.0,1.0,2.0,2.0,56.44,0.0,54.09,100.21,8.53
2018-12-28 00:03:00+02:00,100.0,1.0,4.0,4.0,56.58,0.0,51.03,100.21,8.43
2018-12-28 00:04:00+02:00,100.0,1.0,2.0,2.0,56.97,0.0,51.25,100.21,8.35
2018-12-28 00:05:00+02:00,100.0,1.0,2.0,2.0,56.77,0.0,50.74,100.21,8.29
2018-12-28 00:06:00+02:00,100.0,1.0,2.0,2.0,56.84,0.0,55.02,100.21,8.35
2018-12-28 00:07:00+02:00,100.0,1.0,4.0,2.0,57.08,0.0,50.87,100.21,8.27
2018-12-28 00:08:00+02:00,100.0,1.0,2.0,2.0,56.91,0.0,51.44,100.21,8.28
2018-12-28 00:09:00+02:00,100.0,1.0,5.0,2.0,56.84,0.0,52.51,100.21,8.22
2018-12-28 00:10:00+02:00,100.0,1.0,2.0,2.0,56.95,0.0,51.92,100.21,8.21
2018-12-28 00:11:00+02:00,100.0,1.0,2.0,2.0,56.94,0.0,51.92,100.21,8.19
2018-12-28 00:12:00+02:00,100.0,1.0,1.0,1.0,57.07,0.0,51.65,100.21,8.15
2018-12-28 00:13:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,52.24,100.21,8.14
2018-12-28 00:14:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,53.34,100.2,8.17
2018-12-28 00:15:00+02:00,100.0,0.0,4.0,1.0,57.3,0.0,55.06,100.2,8.12
2018-12-28 00:16:00+02:00,100.0,0.0,1.0,1.0,57.41,0.0,51.44,100.21,8.04
2018-12-28 00:17:00+02:00,100.0,0.0,2.0,1.0,57.65,0.0,50.74,100.2,8.04
2018-12-28 00:18:00+02:00,100.0,0.0,1.0,1.0,57.7,0.0,52.13,100.2,8.04
2018-12-28 00:19:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,52.18,100.2,8.01
2018-12-28 00:20:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,51.26,100.2,7.97
2018-12-28 00:21:00+02:00,100.0,1.0,1.0,1.0,57.89,0.0,51.96,100.2,8.0
2018-12-28 00:22:00+02:00,100.0,1.0,2.0,1.0,58.07,0.0,52.22,100.2,7.93
2018-12-28 00:23:00+02:00,100.0,0.0,1.0,1.0,58.11,0.0,50.89,100.2,7.94
2018-12-28 00:24:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,50.72,100.2,7.9
2018-12-28 00:25:00+02:00,100.0,1.0,1.0,1.0,58.18,0.0,51.92,100.2,7.94
2018-12-28 00:26:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,52.15,100.2,7.93
2018-12-28 00:27:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,52.55,100.2,7.97
2018-12-28 00:28:00+02:00,100.0,0.0,1.0,1.0,58.26,0.0,53.19,100.21,7.94
2018-12-28 00:29:00+02:00,100.0,1.0,4.0,1.0,58.12,0.0,52.28,100.21,7.94
2018-12-28 00:30:00+02:00,100.0,0.0,1.0,0.0,58.19,0.0,51.64,100.21,7.89
2018-12-28 00:31:00+02:00,100.0,0.0,1.0,0.0,58.17,0.0,51.51,100.21,7.9
2018-12-28 00:32:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,51.76,100.2,7.96
2018-12-28 00:33:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,52.65,100.2,7.93
2018-12-28 00:34:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,51.52,100.2,7.87
2018-12-28 00:35:00+02:00,100.0,1.0,1.0,1.0,58.11,0.0,51.86,100.2,7.86
2018-12-28 00:36:00+02:00,100.0,1.0,1.0,1.0,58.12,0.0,51.9,100.2,7.89
2018-12-28 00:37:00+02:00,100.0,1.0,1.0,1.0,58.04,0.0,51.9,100.2,7.89
2018-12-28 00:38:00+02:00,100.0,1.0,2.0,2.0,58.14,0.0,51.86,100.2,7.81
2018-12-28 00:39:00+02:00,100.0,1.0,1.0,1.0,58.18,0.0,52.75,100.2,7.81
2018-12-28 00:40:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,52.72,100.2,7.77
2018-12-28 00:41:00+02:00,100.0,0.0,1.0,0.0,58.38,0.0,50.61,100.21,7.81
2018-12-28 00:42:00+02:00,100.0,0.0,2.0,2.0,58.29,0.0,50.76,100.2,7.84
2018-12-28 00:43:00+02:00,100.0,0.0,1.0,1.0,58.46,0.0,52.08,100.2,7.8
2018-12-28 00:44:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,51.25,100.21,7.76
2018-12-28 00:45:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,51.4,100.21,7.81
2018-12-28 00:46:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,51.72,100.21,7.81
2018-12-28 00:47:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,53.12,100.21,7.73
2018-12-28 00:48:00+02:00,100.0,0.0,1.0,1.0,58.49,0.0,51.38,100.21,7.74
2018-12-28 00:49:00+02:00,100.0,0.0,2.0,1.0,58.46,0.0,51.2,100.21,7.79
2018-12-28 00:50:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,51.96,100.21,7.76
2018-12-28 00:51:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,53.64,100.21,7.73
2018-12-28 00:52:00+02:00,100.0,0.0,2.0,2.0,58.41,0.0,51.82,100.21,7.73
2018-12-28 00:53:00+02:00,100.0,0.0,1.0,1.0,58.53,0.0,52.02,100.21,7.73
2018-12-28 00:54:00+02:00,100.0,1.0,1.0,1.0,58.7,0.0,51.28,100.21,7.7
2018-12-28 00:55:00+02:00,100.0,1.0,1.0,1.0,58.63,0.0,51.69,100.21,7.73
2018-12-28 00:56:00+02:00,100.0,1.0,2.0,2.0,58.72,0.0,52.43,100.21,7.67
2018-12-28 00:57:00+02:00,99.0,1.0,1.0,1.0,58.7,0.0,51.46,100.21,7.7
2018-12-28 00:58:00+02:00,99.0,0.0,4.0,2.0,58.72,0.0,51.26,100.21,7.69
2018-12-28 00:59:00+02:00,99.0,0.0,1.0,1.0,58.67,0.0,52.08,100.21,7.67
2018-12-28 01:00:00+02:00,99.0,0.0,1.0,1.0,58.75,0.0,52.58,100.21,7.69
2018-12-28 01:01:00+02:00,99.0,1.0,2.0,2.0,58.68,0.0,51.83,100.21,7.69
2018-12-28 01:02:00+02:00,99.0,0.0,1.0,1.0,58.9,0.0,51.62,100.2,7.63
2018-12-28 01:03:00+02:00,99.0,1.0,1.0,1.0,58.77,0.0,51.11,100.21,7.64
2018-12-28 01:04:00+02:00,98.0,1.0,2.0,2.0,58.83,0.0,51.98,100.21,7.64
2018-12-28 01:05:00+02:00,98.0,0.0,2.0,2.0,58.71,0.0,52.79,100.21,7.66
2018-12-28 01:06:00+02:00,98.0,0.0,1.0,0.0,58.82,0.0,51.61,100.21,7.66
2018-12-28 01:07:00+02:00,98.0,1.0,2.0,2.0,58.78,0.0,51.6,100.21,7.67
2018-12-28 01:08:00+02:00,98.0,0.0,2.0,1.0,58.83,0.0,50.93,100.2,7.64
2018-12-28 01:09:00+02:00,98.0,0.0,1.0,1.0,58.98,0.0,51.25,100.2,7.61
2018-12-28 01:10:00+02:00,98.0,0.0,0.0,0.0,58.92,0.0,53.08,100.21,7.57
2018-12-28 01:11:00+02:00,99.0,0.0,1.0,1.0,58.93,0.0,53.05,100.2,7.63
2018-12-28 01:12:00+02:00,99.0,0.0,1.0,1.0,59.01,0.0,51.46,100.21,7.64
2018-12-28 01:13:00+02:00,100.0,0.0,1.0,1.0,58.9,0.0,53.45,100.2,7.66
2018-12-28 01:14:00+02:00,100.0,0.0,2.0,2.0,58.65,0.0,52.13,100.21,7.77
2018-12-28 01:15:00+02:00,100.0,0.0,1.0,0.0,58.35,0.0,51.57,100.21,7.87
2018-12-28 01:16:00+02:00,100.0,0.0,2.0,1.0,57.97,0.0,51.08,100.21,8.05
2018-12-28 01:17:00+02:00,100.0,0.0,1.0,1.0,57.58,0.0,51.08,100.22,8.15
2018-12-28 01:18:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,52.29,100.22,8.19
2018-12-28 01:19:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,51.24,100.22,8.28
2018-12-28 01:20:00+02:00,100.0,1.0,4.0,2.0,56.9,0.0,52.56,100.22,8.36
2018-12-28 01:21:00+02:00,100.0,0.0,1.0,1.0,56.82,0.0,51.64,100.22,8.43
2018-12-28 01:22:00+02:00,100.0,1.0,2.0,1.0,56.56,0.0,51.64,100.23,8.43
2018-12-28 01:23:00+02:00,100.0,0.0,2.0,2.0,56.39,0.0,51.76,100.23,8.55
2018-12-28 01:24:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,52.53,100.23,8.57
2018-12-28 01:25:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,50.71,100.23,8.63
2018-12-28 01:26:00+02:00,100.0,0.0,1.0,1.0,56.02,0.0,52.27,100.23,8.7
2018-12-28 01:27:00+02:00,100.0,0.0,1.0,1.0,55.94,0.0,52.36,100.23,8.69
2018-12-28 01:28:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,51.94,100.23,8.69
2018-12-28 01:29:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,51.87,100.23,8.73
2018-12-28 01:30:00+02:00,100.0,1.0,1.0,1.0,55.6,0.0,51.49,100.22,8.77
2018-12-28 01:31:00+02:00,100.0,0.0,2.0,1.0,55.79,0.0,52.39,100.23,8.7
2018-12-28 01:32:00+02:00,100.0,0.0,1.0,1.0,55.57,0.0,52.2,100.23,8.73
2018-12-28 01:33:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,52.04,100.23,8.74
2018-12-28 01:34:00+02:00,100.0,0.0,2.0,1.0,55.61,0.0,51.76,100.23,8.76
2018-12-28 01:35:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,50.73,100.23,8.77
2018-12-28 01:36:00+02:00,100.0,0.0,2.0,1.0,55.49,0.0,51.19,100.22,8.79
2018-12-28 01:37:00+02:00,100.0,0.0,1.0,1.0,55.45,0.0,53.24,100.23,8.79
2018-12-28 01:38:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,51.48,100.23,8.8
2018-12-28 01:39:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,51.67,100.23,8.73
2018-12-28 01:40:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,51.51,100.23,8.7
2018-12-28 01:41:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,52.4,100.23,8.52
2018-12-28 01:42:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,52.43,100.23,8.6
2018-12-28 01:43:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,51.53,100.23,8.55
2018-12-28 01:44:00+02:00,100.0,0.0,1.0,1.0,55.97,0.0,52.5,100.23,8.56
2018-12-28 01:45:00+02:00,100.0,0.0,2.0,0.0,56.06,0.0,51.91,100.23,8.53
2018-12-28 01:46:00+02:00,100.0,1.0,5.0,2.0,56.02,0.0,51.74,100.23,8.55
2018-12-28 01:47:00+02:00,100.0,4.0,5.0,5.0,55.9,0.0,52.07,100.23,8.59
2018-12-28 01:48:00+02:00,100.0,4.0,11.0,8.0,56.03,0.0,51.83,100.23,8.52
2018-12-28 01:49:00+02:00,100.0,2.0,8.0,5.0,55.86,0.0,51.07,100.24,8.56
2018-12-28 01:50:00+02:00,100.0,1.0,5.0,5.0,55.85,0.0,51.22,100.23,8.57
2018-12-28 01:51:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,52.76,100.23,8.57
2018-12-28 01:52:00+02:00,100.0,1.0,1.0,1.0,55.84,0.0,50.76,100.23,8.49
2018-12-28 01:53:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,51.34,100.23,8.43
2018-12-28 01:54:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,51.16,100.24,8.35
2018-12-28 01:55:00+02:00,100.0,0.0,1.0,1.0,56.24,0.0,51.82,100.23,8.22
2018-12-28 01:56:00+02:00,100.0,0.0,1.0,1.0,56.54,0.0,51.66,100.23,8.21
2018-12-28 01:57:00+02:00,100.0,0.0,1.0,1.0,56.61,0.0,51.17,100.23,8.05
2018-12-28 01:58:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,51.45,100.23,8.08
2018-12-28 01:59:00+02:00,100.0,0.0,1.0,1.0,56.66,0.0,51.61,100.23,8.1
2018-12-28 02:00:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,51.58,100.22,8.1
2018-12-28 02:01:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,51.23,100.23,8.02
2018-12-28 02:02:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,52.69,100.22,8.02
2018-12-28 02:03:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,52.97,100.23,7.98
2018-12-28 02:04:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,52.74,100.22,7.94
2018-12-28 02:05:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,51.84,100.23,7.81
2018-12-28 02:06:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,51.23,100.23,7.83
2018-12-28 02:07:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,53.57,100.23,7.79
2018-12-28 02:08:00+02:00,100.0,0.0,1.0,1.0,57.24,0.0,51.32,100.23,7.79
2018-12-28 02:09:00+02:00,100.0,1.0,1.0,1.0,57.58,0.0,53.23,100.23,7.69
2018-12-28 02:10:00+02:00,100.0,0.0,2.0,1.0,57.46,0.0,51.8,100.23,7.74
2018-12-28 02:11:00+02:00,100.0,1.0,2.0,2.0,57.71,0.0,51.88,100.24,7.71
2018-12-28 02:12:00+02:00,100.0,0.0,1.0,1.0,57.92,0.0,51.27,100.23,7.64
2018-12-28 02:13:00+02:00,100.0,1.0,2.0,2.0,57.86,0.0,51.97,100.23,7.59
2018-12-28 02:14:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,51.48,100.23,7.46
2018-12-28 02:15:00+02:00,100.0,1.0,1.0,1.0,58.24,0.0,51.4,100.23,7.54
2018-12-28 02:16:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,51.34,100.23,7.47
2018-12-28 02:17:00+02:00,100.0,0.0,1.0,1.0,58.5,0.0,52.24,100.23,7.5
2018-12-28 02:18:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,53.23,100.24,7.53
2018-12-28 02:19:00+02:00,100.0,1.0,1.0,1.0,58.44,0.0,51.68,100.24,7.53
2018-12-28 02:20:00+02:00,100.0,1.0,4.0,2.0,58.41,0.0,50.69,100.24,7.54
2018-12-28 02:21:00+02:00,100.0,1.0,2.0,1.0,58.39,0.0,52.69,100.24,7.56
2018-12-28 02:22:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,51.93,100.24,7.53
2018-12-28 02:23:00+02:00,100.0,0.0,1.0,1.0,58.53,0.0,51.33,100.25,7.57
2018-12-28 02:24:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,53.29,100.25,7.56
2018-12-28 02:25:00+02:00,100.0,1.0,4.0,4.0,58.28,0.0,54.34,100.25,7.59
2018-12-28 02:26:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,51.7,100.25,7.61
2018-12-28 02:27:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,51.32,100.25,7.59
2018-12-28 02:28:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,53.6,100.25,7.5
2018-12-28 02:29:00+02:00,100.0,0.0,1.0,0.0,58.34,0.0,52.02,100.25,7.59
2018-12-28 02:30:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,53.62,100.25,7.51
2018-12-28 02:31:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,52.74,100.25,7.53
2018-12-28 02:32:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,51.41,100.25,7.51
2018-12-28 02:33:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,53.06,100.25,7.5
2018-12-28 02:34:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,51.53,100.25,7.51
2018-12-28 02:35:00+02:00,100.0,1.0,2.0,1.0,58.78,0.0,50.94,100.25,7.49
2018-12-28 02:36:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,52.56,100.26,7.51
2018-12-28 02:37:00+02:00,100.0,1.0,1.0,1.0,58.61,0.0,51.74,100.26,7.54
2018-12-28 02:38:00+02:00,100.0,0.0,1.0,1.0,58.59,0.0,52.34,100.26,7.49
2018-12-28 02:39:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,52.0,100.26,7.5
2018-12-28 02:40:00+02:00,100.0,1.0,1.0,1.0,58.75,0.0,51.19,100.26,7.49
2018-12-28 02:41:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,51.21,100.27,7.54
2018-12-28 02:42:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,52.97,100.27,7.53
2018-12-28 02:43:00+02:00,100.0,1.0,2.0,2.0,58.65,0.0,51.87,100.28,7.53
2018-12-28 02:44:00+02:00,100.0,1.0,1.0,1.0,58.86,0.0,53.0,100.28,7.49
2018-12-28 02:45:00+02:00,100.0,1.0,2.0,2.0,58.8,0.0,51.11,100.28,7.51
2018-12-28 02:46:00+02:00,100.0,1.0,2.0,1.0,58.87,0.0,51.83,100.28,7.47
2018-12-28 02:47:00+02:00,100.0,1.0,1.0,1.0,58.81,0.0,57.02,100.28,7.49
2018-12-28 02:48:00+02:00,99.0,0.0,1.0,1.0,58.71,0.0,51.42,100.28,7.51
2018-12-28 02:49:00+02:00,99.0,0.0,1.0,1.0,58.6,0.0,51.64,100.28,7.53
2018-12-28 02:50:00+02:00,99.0,0.0,1.0,0.0,58.58,0.0,52.43,100.28,7.47
2018-12-28 02:51:00+02:00,99.0,0.0,0.0,0.0,58.57,0.0,52.73,100.28,7.49
2018-12-28 02:52:00+02:00,99.0,0.0,0.0,0.0,58.49,0.0,51.96,100.28,7.47
2018-12-28 02:53:00+02:00,99.0,0.0,0.0,0.0,58.32,0.0,51.02,100.28,7.5
2018-12-28 02:54:00+02:00,99.0,0.0,0.0,0.0,58.39,0.0,52.41,100.28,7.49
2018-12-28 02:55:00+02:00,98.0,0.0,0.0,0.0,58.28,0.0,52.26,100.29,7.46
2018-12-28 02:56:00+02:00,98.0,0.0,0.0,0.0,58.29,0.0,52.28,100.28,7.46
2018-12-28 02:57:00+02:00,98.0,0.0,0.0,0.0,58.23,0.0,51.71,100.29,7.46
2018-12-28 02:58:00+02:00,98.0,0.0,0.0,0.0,58.35,0.0,52.68,100.29,7.39
2018-12-28 02:59:00+02:00,98.0,0.0,0.0,0.0,58.42,0.0,51.27,100.29,7.4
2018-12-28 03:00:00+02:00,98.0,0.0,0.0,0.0,58.45,0.0,52.66,100.29,7.39
2018-12-28 03:01:00+02:00,98.0,0.0,0.0,0.0,58.42,0.0,52.36,100.29,7.39
2018-12-28 03:02:00+02:00,99.0,0.0,0.0,0.0,58.2,0.0,53.36,100.29,7.35
2018-12-28 03:03:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,52.87,100.29,7.36
2018-12-28 03:04:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,53.58,100.29,7.36
2018-12-28 03:05:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,53.2,100.29,7.53
2018-12-28 03:06:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,50.91,100.29,7.63
2018-12-28 03:07:00+02:00,100.0,0.0,1.0,0.0,57.12,0.0,51.53,100.3,7.79
2018-12-28 03:08:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,53.01,100.3,7.89
2018-12-28 03:09:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,51.7,100.3,8.04
2018-12-28 03:10:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,52.64,100.3,8.1
2018-12-28 03:11:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,51.58,100.3,8.1
2018-12-28 03:12:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,52.46,100.3,8.12
2018-12-28 03:13:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,51.71,100.3,8.12
2018-12-28 03:14:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,51.9,100.3,8.25
2018-12-28 03:15:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,51.48,100.3,8.32
2018-12-28 03:16:00+02:00,100.0,0.0,1.0,0.0,55.44,0.0,53.26,100.31,8.35
2018-12-28 03:17:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,51.84,100.3,8.33
2018-12-28 03:18:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,51.76,100.3,8.38
2018-12-28 03:19:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,51.61,100.3,8.41
2018-12-28 03:20:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.37,100.3,8.42
2018-12-28 03:21:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,50.78,100.3,8.48
2018-12-28 03:22:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,52.23,100.3,8.43
2018-12-28 03:23:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,52.03,100.31,8.5
2018-12-28 03:24:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,53.09,100.3,8.49
2018-12-28 03:25:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,51.21,100.31,8.5
2018-12-28 03:26:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,52.01,100.3,8.48
2018-12-28 03:27:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,51.27,100.3,8.45
2018-12-28 03:28:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,50.58,100.3,8.43
2018-12-28 03:29:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,52.1,100.3,8.43
2018-12-28 03:30:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,53.94,100.3,8.41
2018-12-28 03:31:00+02:00,100.0,0.0,1.0,0.0,55.19,0.0,52.57,100.3,8.38
2018-12-28 03:32:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,52.84,100.3,8.38
2018-12-28 03:33:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,52.44,100.3,8.31
2018-12-28 03:34:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,51.83,100.3,8.29
2018-12-28 03:35:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,52.84,100.3,8.28
2018-12-28 03:36:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,51.83,100.29,8.27
2018-12-28 03:37:00+02:00,100.0,0.0,1.0,0.0,55.25,0.0,51.19,100.29,8.28
2018-12-28 03:38:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,52.73,100.29,8.29
2018-12-28 03:39:00+02:00,100.0,0.0,1.0,0.0,55.4,0.0,52.67,100.29,8.19
2018-12-28 03:40:00+02:00,100.0,0.0,1.0,0.0,55.33,0.0,52.92,100.3,8.22
2018-12-28 03:41:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,52.54,100.3,8.29
2018-12-28 03:42:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,52.74,100.3,8.29
2018-12-28 03:43:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,51.31,100.3,8.27
2018-12-28 03:44:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.26,100.3,8.25
2018-12-28 03:45:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,52.42,100.3,8.19
2018-12-28 03:46:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,52.09,100.3,8.14
2018-12-28 03:47:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,51.65,100.29,8.05
2018-12-28 03:48:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,51.69,100.29,8.04
2018-12-28 03:49:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,50.71,100.29,8.01
2018-12-28 03:50:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,52.19,100.29,7.98
2018-12-28 03:51:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,51.82,100.29,7.96
2018-12-28 03:52:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,52.36,100.29,7.97
2018-12-28 03:53:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,52.56,100.29,7.91
2018-12-28 03:54:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,52.16,100.29,7.89
2018-12-28 03:55:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,51.11,100.29,7.84
2018-12-28 03:56:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,51.31,100.28,7.79
2018-12-28 03:57:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,51.88,100.28,7.79
2018-12-28 03:58:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,51.23,100.28,7.8
2018-12-28 03:59:00+02:00,100.0,0.0,1.0,0.0,56.88,0.0,52.65,100.28,7.76
2018-12-28 04:00:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,51.68,100.28,7.79
2018-12-28 04:01:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,51.92,100.29,7.76
2018-12-28 04:02:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,52.56,100.28,7.69
2018-12-28 04:03:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,52.79,100.28,7.66
2018-12-28 04:04:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,52.56,100.28,7.64
2018-12-28 04:05:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,53.16,100.29,7.6
2018-12-28 04:06:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,51.43,100.29,7.63
2018-12-28 04:07:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.06,100.29,7.64
2018-12-28 04:08:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,52.13,100.29,7.6
2018-12-28 04:09:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,51.81,100.29,7.57
2018-12-28 04:10:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,53.5,100.28,7.53
2018-12-28 04:11:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,52.82,100.29,7.59
2018-12-28 04:12:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,53.45,100.29,7.57
2018-12-28 04:13:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,52.78,100.29,7.54
2018-12-28 04:14:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,51.45,100.29,7.53
2018-12-28 04:15:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,53.62,100.29,7.53
2018-12-28 04:16:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,52.65,100.28,7.5
2018-12-28 04:17:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,51.52,100.29,7.51
2018-12-28 04:18:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,53.47,100.29,7.49
2018-12-28 04:19:00+02:00,100.0,0.0,1.0,0.0,57.92,0.0,52.97,100.29,7.43
2018-12-28 04:20:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.35,100.28,7.43
2018-12-28 04:21:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,52.4,100.29,7.47
2018-12-28 04:22:00+02:00,100.0,0.0,1.0,1.0,58.04,0.0,50.98,100.29,7.46
2018-12-28 04:23:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,51.89,100.29,7.49
2018-12-28 04:24:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,51.47,100.29,7.47
2018-12-28 04:25:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,51.33,100.29,7.5
2018-12-28 04:26:00+02:00,100.0,1.0,1.0,1.0,58.27,0.0,51.81,100.29,7.35
2018-12-28 04:27:00+02:00,100.0,0.0,1.0,1.0,58.21,0.0,51.37,100.3,7.42
2018-12-28 04:28:00+02:00,100.0,0.0,1.0,1.0,58.08,0.0,51.57,100.3,7.42
2018-12-28 04:29:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,51.91,100.3,7.42
2018-12-28 04:30:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,51.99,100.3,7.39
2018-12-28 04:31:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,51.67,100.3,7.42
2018-12-28 04:32:00+02:00,100.0,0.0,1.0,0.0,58.15,0.0,51.31,100.31,7.4
2018-12-28 04:33:00+02:00,100.0,0.0,1.0,1.0,58.09,0.0,53.89,100.31,7.38
2018-12-28 04:34:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,52.54,100.31,7.39
2018-12-28 04:35:00+02:00,100.0,0.0,1.0,0.0,58.12,0.0,50.9,100.31,7.39
2018-12-28 04:36:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,51.48,100.31,7.38
2018-12-28 04:37:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,51.76,100.31,7.36
2018-12-28 04:38:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,51.93,100.31,7.38
2018-12-28 04:39:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,52.83,100.31,7.38
2018-12-28 04:40:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,52.42,100.31,7.38
2018-12-28 04:41:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,52.52,100.32,7.32
2018-12-28 04:42:00+02:00,99.0,0.0,0.0,0.0,58.11,0.0,52.99,100.32,7.36
2018-12-28 04:43:00+02:00,99.0,0.0,1.0,0.0,58.25,0.0,51.44,100.32,7.28
2018-12-28 04:44:00+02:00,99.0,0.0,0.0,0.0,58.13,0.0,51.53,100.32,7.32
2018-12-28 04:45:00+02:00,99.0,0.0,0.0,0.0,58.22,0.0,53.15,100.32,7.32
2018-12-28 04:46:00+02:00,99.0,0.0,0.0,0.0,58.08,0.0,51.95,100.32,7.33
2018-12-28 04:47:00+02:00,99.0,0.0,0.0,0.0,58.2,0.0,51.7,100.32,7.32
2018-12-28 04:48:00+02:00,99.0,0.0,0.0,0.0,58.16,0.0,52.11,100.32,7.3
2018-12-28 04:49:00+02:00,98.0,0.0,0.0,0.0,58.19,0.0,51.85,100.32,7.3
2018-12-28 04:50:00+02:00,98.0,0.0,0.0,0.0,58.19,0.0,51.98,100.32,7.25
2018-12-28 04:51:00+02:00,98.0,0.0,0.0,0.0,58.18,0.0,51.75,100.32,7.28
2018-12-28 04:52:00+02:00,98.0,0.0,0.0,0.0,58.22,0.0,50.91,100.32,7.25
2018-12-28 04:53:00+02:00,98.0,0.0,0.0,0.0,58.25,0.0,52.29,100.33,7.25
2018-12-28 04:54:00+02:00,98.0,0.0,0.0,0.0,58.13,0.0,51.84,100.33,7.26
2018-12-28 04:55:00+02:00,98.0,0.0,0.0,0.0,58.07,0.0,52.62,100.33,7.28
2018-12-28 04:56:00+02:00,98.0,0.0,0.0,0.0,58.12,0.0,51.33,100.33,7.29
2018-12-28 04:57:00+02:00,99.0,0.0,0.0,0.0,58.18,0.0,53.15,100.33,7.2
2018-12-28 04:58:00+02:00,99.0,0.0,1.0,1.0,58.17,0.0,52.79,100.32,7.23
2018-12-28 04:59:00+02:00,100.0,0.0,1.0,1.0,57.98,0.0,51.05,100.32,7.33
2018-12-28 05:00:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,49.0,100.33,7.47
2018-12-28 05:01:00+02:00,100.0,0.0,1.0,0.0,58.15,0.0,51.16,100.33,7.29
2018-12-28 05:02:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,51.48,100.33,7.5
2018-12-28 05:03:00+02:00,100.0,0.0,1.0,1.0,56.97,0.0,51.16,100.33,7.71
2018-12-28 05:04:00+02:00,100.0,0.0,1.0,1.0,56.65,0.0,52.15,100.33,7.84
2018-12-28 05:05:00+02:00,100.0,0.0,1.0,1.0,56.44,0.0,50.51,100.33,7.87
2018-12-28 05:06:00+02:00,100.0,0.0,1.0,1.0,56.11,0.0,51.16,100.33,8.01
2018-12-28 05:07:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,51.34,100.33,8.12
2018-12-28 05:08:00+02:00,100.0,0.0,1.0,1.0,56.03,0.0,52.19,100.34,8.08
2018-12-28 05:09:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,50.72,100.33,8.12
2018-12-28 05:10:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,52.31,100.33,8.17
2018-12-28 05:11:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,51.34,100.33,8.1
2018-12-28 05:12:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,51.76,100.33,8.19
2018-12-28 05:13:00+02:00,100.0,1.0,1.0,1.0,55.56,0.0,52.11,100.34,8.17
2018-12-28 05:15:00+02:00,100.0,1.0,2.0,2.0,55.48,0.0,52.23,100.34,8.22
2018-12-28 05:16:00+02:00,100.0,0.0,1.0,1.0,55.33,0.0,51.94,100.34,8.25
2018-12-28 05:17:00+02:00,100.0,1.0,1.0,1.0,55.11,0.0,53.05,100.34,8.33
2018-12-28 05:18:00+02:00,100.0,1.0,1.0,1.0,55.11,0.0,52.45,100.34,8.33
2018-12-28 05:19:00+02:00,100.0,1.0,1.0,1.0,55.06,0.0,51.0,100.34,8.33
2018-12-28 05:20:00+02:00,100.0,1.0,1.0,1.0,54.99,0.0,52.22,100.34,8.42
2018-12-28 05:21:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,51.51,100.34,8.22
2018-12-28 05:22:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,51.91,100.34,8.32
2018-12-28 05:23:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,52.03,100.34,8.22
2018-12-28 05:24:00+02:00,100.0,0.0,1.0,0.0,54.98,0.0,51.81,100.35,8.25
2018-12-28 05:25:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,52.71,100.35,8.28
2018-12-28 05:26:00+02:00,100.0,0.0,1.0,1.0,54.94,0.0,53.56,100.34,8.25
2018-12-28 05:27:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,51.42,100.35,8.22
2018-12-28 05:28:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,51.68,100.35,8.19
2018-12-28 05:29:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,52.19,100.34,8.22
2018-12-28 05:30:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,51.74,100.34,8.22
2018-12-28 05:31:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,51.46,100.35,8.25
2018-12-28 05:32:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,51.37,100.35,8.25
2018-12-28 05:33:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,52.36,100.35,8.25
2018-12-28 05:34:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,52.24,100.35,8.28
2018-12-28 05:35:00+02:00,100.0,0.0,1.0,0.0,54.88,0.0,52.22,100.35,8.27
2018-12-28 05:36:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,60.92,100.34,8.17
2018-12-28 05:37:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,52.72,100.34,8.11
2018-12-28 05:38:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,50.9,100.33,8.04
2018-12-28 05:39:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,51.98,100.34,7.94
2018-12-28 05:40:00+02:00,100.0,0.0,1.0,1.0,55.72,0.0,53.99,100.34,7.96
2018-12-28 05:41:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,51.93,100.33,7.93
2018-12-28 05:42:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,52.43,100.34,7.87
2018-12-28 05:43:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,52.97,100.34,7.83
2018-12-28 05:44:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,51.8,100.34,7.81
2018-12-28 05:45:00+02:00,100.0,0.0,1.0,1.0,56.17,0.0,53.16,100.35,7.74
2018-12-28 05:46:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,53.14,100.35,7.74
2018-12-28 05:47:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,51.41,100.34,7.73
2018-12-28 05:48:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,53.16,100.35,7.7
2018-12-28 05:49:00+02:00,100.0,0.0,1.0,0.0,56.43,0.0,51.68,100.34,7.67
2018-12-28 05:50:00+02:00,100.0,0.0,1.0,0.0,56.62,0.0,55.21,100.34,7.67
2018-12-28 05:51:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,53.74,100.34,7.64
2018-12-28 05:52:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,52.03,100.35,7.63
2018-12-28 05:53:00+02:00,100.0,0.0,1.0,1.0,56.71,0.0,53.79,100.34,7.61
2018-12-28 05:54:00+02:00,100.0,0.0,1.0,1.0,56.87,0.0,53.65,100.34,7.6
2018-12-28 05:55:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,51.34,100.34,7.54
2018-12-28 05:56:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,53.2,100.34,7.56
2018-12-28 05:57:00+02:00,100.0,0.0,1.0,1.0,57.02,0.0,52.25,100.34,7.53
2018-12-28 05:58:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,52.71,100.34,7.49
2018-12-28 05:59:00+02:00,100.0,0.0,1.0,1.0,57.15,0.0,52.93,100.34,7.54
2018-12-28 06:00:00+02:00,100.0,0.0,2.0,1.0,57.16,0.0,53.37,100.34,7.51
2018-12-28 06:01:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,53.04,100.34,7.49
2018-12-28 06:02:00+02:00,100.0,0.0,2.0,1.0,57.37,0.0,52.45,100.34,7.47
2018-12-28 06:03:00+02:00,100.0,1.0,1.0,1.0,57.28,0.0,52.67,100.35,7.4
2018-12-28 06:04:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,53.03,100.34,7.46
2018-12-28 06:05:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,52.93,100.34,7.4
2018-12-28 06:06:00+02:00,100.0,2.0,2.0,2.0,57.52,0.0,53.5,100.35,7.33
2018-12-28 06:07:00+02:00,100.0,1.0,2.0,2.0,57.48,0.0,51.17,100.34,7.38
2018-12-28 06:08:00+02:00,100.0,1.0,4.0,2.0,57.68,0.0,52.56,100.34,7.38
2018-12-28 06:09:00+02:00,100.0,1.0,1.0,1.0,57.56,0.0,51.11,100.35,7.33
2018-12-28 06:10:00+02:00,100.0,1.0,2.0,2.0,57.71,0.0,53.81,100.35,7.38
2018-12-28 06:11:00+02:00,100.0,1.0,1.0,1.0,57.67,0.0,52.01,100.35,7.35
2018-12-28 06:12:00+02:00,100.0,1.0,2.0,2.0,57.93,0.0,55.41,100.35,7.32
2018-12-28 06:13:00+02:00,100.0,1.0,2.0,2.0,57.84,0.0,51.35,100.35,7.32
2018-12-28 06:14:00+02:00,100.0,1.0,2.0,2.0,57.87,0.0,51.83,100.35,7.3
2018-12-28 06:15:00+02:00,100.0,1.0,2.0,1.0,57.9,0.0,51.38,100.35,7.29
2018-12-28 06:16:00+02:00,100.0,1.0,1.0,1.0,57.88,0.0,52.42,100.35,7.33
2018-12-28 06:17:00+02:00,100.0,1.0,2.0,2.0,57.93,0.0,51.42,100.35,7.3
2018-12-28 06:18:00+02:00,100.0,1.0,4.0,2.0,58.03,0.0,50.98,100.36,7.33
2018-12-28 06:19:00+02:00,100.0,1.0,2.0,2.0,58.02,0.0,50.31,100.36,7.29
2018-12-28 06:20:00+02:00,100.0,0.0,1.0,1.0,58.11,0.0,53.91,100.36,7.33
2018-12-28 06:21:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,52.3,100.36,7.3
2018-12-28 06:22:00+02:00,100.0,1.0,1.0,1.0,58.05,0.0,52.72,100.36,7.3
2018-12-28 06:23:00+02:00,100.0,0.0,1.0,1.0,58.16,0.0,53.13,100.36,7.32
2018-12-28 06:24:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,52.99,100.36,7.29
2018-12-28 06:25:00+02:00,100.0,1.0,2.0,1.0,58.14,0.0,52.72,100.37,7.3
2018-12-28 06:26:00+02:00,100.0,1.0,4.0,2.0,58.18,0.0,51.42,100.37,7.35
2018-12-28 06:27:00+02:00,99.0,1.0,2.0,2.0,58.2,0.0,55.88,100.37,7.35
2018-12-28 06:28:00+02:00,99.0,1.0,4.0,2.0,58.18,0.0,52.67,100.37,7.28
2018-12-28 06:29:00+02:00,99.0,0.0,5.0,1.0,58.18,0.0,53.32,100.37,7.29
2018-12-28 06:30:00+02:00,99.0,1.0,4.0,4.0,58.32,0.0,51.46,100.37,7.29
2018-12-28 06:31:00+02:00,99.0,0.0,2.0,1.0,58.39,0.0,52.33,100.37,7.29
2018-12-28 06:32:00+02:00,99.0,1.0,2.0,2.0,58.4,0.0,50.8,100.37,7.28
2018-12-28 06:33:00+02:00,99.0,0.0,2.0,1.0,58.43,0.0,53.89,100.37,7.29
2018-12-28 06:34:00+02:00,98.0,1.0,1.0,1.0,58.43,0.0,53.58,100.38,7.26
2018-12-28 06:35:00+02:00,98.0,0.0,1.0,1.0,58.45,0.0,51.14,100.38,7.23
2018-12-28 06:36:00+02:00,98.0,1.0,2.0,2.0,58.56,0.0,51.87,100.38,7.25
2018-12-28 06:37:00+02:00,98.0,1.0,1.0,1.0,58.64,0.0,53.68,100.38,7.23
2018-12-28 06:38:00+02:00,98.0,1.0,2.0,2.0,58.62,0.0,51.2,100.38,7.22
2018-12-28 06:39:00+02:00,98.0,1.0,2.0,2.0,58.61,0.0,53.11,100.38,7.22
2018-12-28 06:40:00+02:00,98.0,1.0,4.0,4.0,58.71,0.0,51.58,100.38,7.2
2018-12-28 06:41:00+02:00,98.0,1.0,1.0,1.0,58.69,0.0,52.3,100.38,7.23
2018-12-28 06:42:00+02:00,99.0,2.0,4.0,4.0,58.78,0.0,51.75,100.38,7.23
2018-12-28 06:43:00+02:00,99.0,1.0,2.0,2.0,58.71,0.0,51.71,100.38,7.26
2018-12-28 06:44:00+02:00,100.0,1.0,4.0,4.0,58.49,0.0,54.22,100.38,7.35
2018-12-28 06:45:00+02:00,100.0,1.0,2.0,2.0,58.15,0.0,52.39,100.38,7.47
2018-12-28 06:46:00+02:00,100.0,1.0,3.0,3.0,57.8,0.0,52.06,100.38,7.61
2018-12-28 06:47:00+02:00,100.0,1.0,3.0,3.0,57.42,0.0,55.45,100.38,7.74
2018-12-28 06:48:00+02:00,100.0,1.0,4.0,2.0,57.15,0.0,53.36,100.38,7.86
2018-12-28 06:49:00+02:00,100.0,1.0,4.0,4.0,56.75,0.0,50.52,100.38,7.97
2018-12-28 06:50:00+02:00,100.0,1.0,4.0,4.0,56.52,0.0,52.16,100.38,8.05
2018-12-28 06:51:00+02:00,100.0,2.0,4.0,2.0,56.29,0.0,52.58,100.38,8.12
2018-12-28 06:52:00+02:00,100.0,1.0,4.0,4.0,56.11,0.0,54.86,100.38,8.19
2018-12-28 06:53:00+02:00,100.0,2.0,4.0,4.0,55.89,0.0,51.23,100.38,8.27
2018-12-28 06:54:00+02:00,100.0,1.0,4.0,4.0,56.06,0.0,52.11,100.38,8.14
2018-12-28 06:55:00+02:00,100.0,1.0,2.0,2.0,55.94,0.0,53.39,100.38,8.21
2018-12-28 06:56:00+02:00,100.0,2.0,4.0,4.0,55.81,0.0,56.95,100.39,8.28
2018-12-28 06:57:00+02:00,100.0,1.0,4.0,4.0,55.72,0.0,52.76,100.39,8.33
2018-12-28 06:58:00+02:00,100.0,1.0,2.0,2.0,55.49,0.0,52.03,100.39,8.43
2018-12-28 06:59:00+02:00,100.0,1.0,1.0,1.0,55.38,0.0,53.55,100.39,8.41
2018-12-28 07:00:00+02:00,100.0,2.0,4.0,4.0,55.4,0.0,53.92,100.39,8.41
2018-12-28 07:01:00+02:00,100.0,1.0,4.0,4.0,55.38,0.0,53.62,100.39,8.41
2018-12-28 07:02:00+02:00,100.0,1.0,4.0,4.0,55.36,0.0,50.85,100.4,8.43
2018-12-28 07:03:00+02:00,100.0,2.0,7.0,5.0,55.34,0.0,52.39,100.39,8.43
2018-12-28 07:04:00+02:00,100.0,2.0,4.0,4.0,55.3,0.0,51.8,100.39,8.45
2018-12-28 07:05:00+02:00,100.0,2.0,5.0,5.0,55.21,0.0,51.69,100.39,8.48
2018-12-28 07:06:00+02:00,100.0,2.0,5.0,4.0,55.16,0.0,53.7,100.39,8.49
2018-12-28 07:07:00+02:00,100.0,2.0,2.0,2.0,55.24,0.0,50.4,100.39,8.48
2018-12-28 07:08:00+02:00,100.0,1.0,1.0,1.0,55.29,0.0,51.9,100.39,8.48
2018-12-28 07:09:00+02:00,100.0,1.0,2.0,2.0,55.24,0.0,51.55,100.39,8.48
2018-12-28 07:10:00+02:00,100.0,1.0,1.0,1.0,55.25,0.0,52.28,100.39,8.48
2018-12-28 07:11:00+02:00,100.0,1.0,2.0,1.0,55.2,0.0,55.26,100.39,8.43
2018-12-28 07:12:00+02:00,100.0,1.0,2.0,2.0,55.23,0.0,58.0,100.39,8.48
2018-12-28 07:13:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,51.9,100.4,8.43
2018-12-28 07:14:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,51.23,100.39,8.48
2018-12-28 07:15:00+02:00,100.0,0.0,1.0,1.0,55.3,0.0,52.43,100.4,8.41
2018-12-28 07:16:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,52.7,100.4,8.41
2018-12-28 07:17:00+02:00,100.0,0.0,2.0,1.0,55.84,0.0,50.93,100.4,8.35
2018-12-28 07:18:00+02:00,100.0,1.0,1.0,1.0,55.67,0.0,52.48,100.4,8.29
2018-12-28 07:19:00+02:00,100.0,1.0,4.0,2.0,55.6,0.0,56.6,100.41,8.32
2018-12-28 07:20:00+02:00,100.0,0.0,2.0,2.0,55.62,0.0,52.24,100.4,8.31
2018-12-28 07:21:00+02:00,100.0,1.0,4.0,2.0,55.6,0.0,52.48,100.4,8.32
2018-12-28 07:22:00+02:00,100.0,1.0,4.0,4.0,55.74,0.0,52.7,100.4,8.31
2018-12-28 07:23:00+02:00,100.0,1.0,4.0,4.0,55.75,0.0,52.16,100.41,8.25
2018-12-28 07:24:00+02:00,100.0,1.0,4.0,2.0,56.06,0.0,53.66,100.41,8.18
2018-12-28 07:25:00+02:00,100.0,0.0,2.0,1.0,56.28,0.0,51.47,100.42,8.14
2018-12-28 07:26:00+02:00,100.0,1.0,4.0,2.0,56.2,0.0,52.41,100.42,8.1
2018-12-28 07:27:00+02:00,100.0,0.0,2.0,2.0,56.3,0.0,51.55,100.42,8.07
2018-12-28 07:28:00+02:00,100.0,1.0,1.0,1.0,56.4,0.0,51.94,100.42,8.08
2018-12-28 07:29:00+02:00,100.0,1.0,2.0,1.0,56.52,0.0,53.81,100.42,8.04
2018-12-28 07:30:00+02:00,100.0,0.0,2.0,2.0,56.52,0.0,51.9,100.42,8.01
2018-12-28 07:31:00+02:00,100.0,1.0,4.0,2.0,56.72,0.0,51.88,100.42,7.98
2018-12-28 07:32:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,51.76,100.43,7.93
2018-12-28 07:33:00+02:00,100.0,0.0,1.0,1.0,56.95,0.0,51.63,100.42,7.87
2018-12-28 07:34:00+02:00,100.0,1.0,2.0,2.0,56.99,0.0,51.7,100.42,7.89
2018-12-28 07:35:00+02:00,100.0,1.0,2.0,2.0,57.2,0.0,50.61,100.42,7.81
2018-12-28 07:36:00+02:00,100.0,1.0,2.0,2.0,57.1,0.0,52.28,100.42,7.84
2018-12-28 07:37:00+02:00,100.0,1.0,4.0,4.0,57.36,0.0,55.19,100.42,7.8
2018-12-28 07:38:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,51.54,100.43,7.74
2018-12-28 07:39:00+02:00,100.0,1.0,1.0,1.0,57.4,0.0,51.85,100.42,7.76
2018-12-28 07:40:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,51.37,100.43,7.73
2018-12-28 07:41:00+02:00,100.0,1.0,2.0,2.0,57.51,0.0,59.16,100.43,7.73
2018-12-28 07:42:00+02:00,100.0,1.0,2.0,2.0,57.62,0.0,50.79,100.43,7.66
2018-12-28 07:43:00+02:00,100.0,1.0,4.0,2.0,57.73,0.0,53.2,100.43,7.69
2018-12-28 07:44:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,53.41,100.43,7.6
2018-12-28 07:45:00+02:00,100.0,1.0,4.0,4.0,57.78,0.0,54.8,100.43,7.61
2018-12-28 07:46:00+02:00,100.0,1.0,2.0,2.0,57.88,0.0,51.5,100.43,7.64
2018-12-28 07:47:00+02:00,100.0,2.0,2.0,2.0,57.81,0.0,51.3,100.43,7.64
2018-12-28 07:48:00+02:00,100.0,2.0,2.0,2.0,58.01,0.0,54.01,100.43,7.53
2018-12-28 07:49:00+02:00,100.0,2.0,5.0,5.0,57.98,0.0,52.13,100.43,7.6
2018-12-28 07:50:00+02:00,100.0,2.0,5.0,5.0,58.05,0.0,51.33,100.43,7.57
2018-12-28 07:51:00+02:00,100.0,2.0,4.0,2.0,57.98,0.0,51.78,100.44,7.59
2018-12-28 07:52:00+02:00,100.0,1.0,2.0,2.0,58.14,0.0,54.53,100.43,7.54
2018-12-28 07:53:00+02:00,100.0,2.0,5.0,4.0,58.12,0.0,51.64,100.43,7.51
2018-12-28 07:54:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,51.75,100.44,7.53
2018-12-28 07:55:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,53.26,100.44,7.54
2018-12-28 07:56:00+02:00,100.0,1.0,2.0,2.0,58.29,0.0,53.41,100.44,7.47
2018-12-28 07:57:00+02:00,100.0,1.0,1.0,1.0,58.23,0.0,52.27,100.44,7.53
2018-12-28 07:58:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,52.19,100.44,7.51
2018-12-28 07:59:00+02:00,100.0,1.0,1.0,1.0,58.29,0.0,51.01,100.44,7.5
2018-12-28 08:00:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,58.55,100.44,7.49
2018-12-28 08:01:00+02:00,100.0,1.0,1.0,1.0,58.32,0.0,53.08,100.44,7.47
2018-12-28 08:02:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,55.51,100.44,7.49
2018-12-28 08:03:00+02:00,100.0,1.0,4.0,4.0,58.24,0.0,52.31,100.44,7.51
2018-12-28 08:04:00+02:00,100.0,1.0,2.0,2.0,58.25,0.0,57.34,100.44,7.49
2018-12-28 08:05:00+02:00,100.0,2.0,7.0,5.0,58.28,0.0,51.1,100.44,7.54
2018-12-28 08:06:00+02:00,100.0,2.0,4.0,4.0,58.37,0.0,53.97,100.44,7.47
2018-12-28 08:07:00+02:00,100.0,2.0,4.0,4.0,58.41,0.0,53.25,100.45,7.49
2018-12-28 08:08:00+02:00,100.0,2.0,4.0,4.0,58.37,0.0,51.13,100.44,7.45
2018-12-28 08:09:00+02:00,100.0,4.0,5.0,5.0,58.45,0.0,51.12,100.44,7.47
2018-12-28 08:10:00+02:00,100.0,1.0,2.0,2.0,58.47,0.0,56.34,100.44,7.46
2018-12-28 08:11:00+02:00,100.0,1.0,4.0,4.0,58.51,0.0,51.47,100.44,7.46
2018-12-28 08:12:00+02:00,100.0,2.0,4.0,4.0,58.52,0.0,51.05,100.45,7.46
2018-12-28 08:13:00+02:00,99.0,2.0,4.0,4.0,58.55,0.0,52.94,100.45,7.46
2018-12-28 08:14:00+02:00,99.0,1.0,4.0,4.0,58.55,0.0,51.99,100.45,7.45
2018-12-28 08:15:00+02:00,99.0,2.0,4.0,2.0,58.53,0.0,50.39,100.45,7.45
2018-12-28 08:16:00+02:00,99.0,1.0,2.0,2.0,58.61,0.0,57.46,100.45,7.42
2018-12-28 08:17:00+02:00,99.0,1.0,4.0,4.0,58.64,0.0,51.15,100.45,7.42
2018-12-28 08:18:00+02:00,99.0,1.0,2.0,2.0,58.57,0.0,51.54,100.45,7.4
2018-12-28 08:19:00+02:00,99.0,1.0,2.0,2.0,58.61,0.0,53.9,100.45,7.42
2018-12-28 08:20:00+02:00,98.0,1.0,4.0,2.0,58.68,0.0,53.84,100.45,7.42
2018-12-28 08:21:00+02:00,98.0,1.0,4.0,4.0,58.79,0.0,51.57,100.45,7.42
2018-12-28 08:22:00+02:00,98.0,1.0,2.0,2.0,58.75,0.0,51.66,100.46,7.43
2018-12-28 08:23:00+02:00,98.0,2.0,4.0,2.0,58.8,0.0,53.35,100.45,7.45
2018-12-28 08:24:00+02:00,98.0,2.0,5.0,4.0,58.83,0.0,52.06,100.46,7.43
2018-12-28 08:25:00+02:00,98.0,2.0,4.0,2.0,58.79,0.0,52.6,100.46,7.42
2018-12-28 08:26:00+02:00,98.0,2.0,5.0,5.0,58.9,0.0,50.91,100.46,7.4
2018-12-28 08:27:00+02:00,99.0,2.0,4.0,4.0,58.9,0.0,51.41,100.46,7.42
2018-12-28 08:28:00+02:00,99.0,5.0,10.0,7.0,58.87,0.0,51.22,100.46,7.43
2018-12-28 08:29:00+02:00,100.0,2.0,4.0,4.0,58.69,0.0,53.93,100.46,7.51
2018-12-28 08:30:00+02:00,100.0,4.0,8.0,8.0,58.35,0.0,52.71,100.46,7.64
2018-12-28 08:31:00+02:00,100.0,4.0,5.0,4.0,57.88,0.0,52.64,100.45,7.76
2018-12-28 08:32:00+02:00,100.0,4.0,5.0,4.0,57.46,0.51,56.35,100.45,7.9
2018-12-28 08:33:00+02:00,100.0,4.0,7.0,5.0,57.27,0.0,51.02,100.45,7.96
2018-12-28 08:34:00+02:00,100.0,2.0,4.0,4.0,56.99,0.51,51.72,100.46,8.08
2018-12-28 08:35:00+02:00,100.0,2.0,7.0,5.0,56.54,0.51,51.99,100.46,8.18
2018-12-28 08:36:00+02:00,100.0,1.0,2.0,2.0,56.47,0.51,51.88,100.45,8.19
2018-12-28 08:37:00+02:00,100.0,2.0,4.0,4.0,56.28,0.51,53.91,100.46,8.25
2018-12-28 08:38:00+02:00,100.0,1.0,2.0,2.0,55.99,0.51,52.63,100.46,8.35
2018-12-28 08:39:00+02:00,100.0,1.0,2.0,2.0,55.82,0.51,52.56,100.45,8.43
2018-12-28 08:40:00+02:00,100.0,1.0,2.0,2.0,55.6,0.51,52.27,100.45,8.49
2018-12-28 08:41:00+02:00,100.0,1.0,2.0,2.0,55.37,0.51,51.24,100.45,8.55
2018-12-28 08:42:00+02:00,100.0,1.0,4.0,4.0,55.45,0.51,51.43,100.46,8.55
2018-12-28 08:43:00+02:00,100.0,2.0,4.0,4.0,55.4,1.02,51.92,100.46,8.56
2018-12-28 08:44:00+02:00,100.0,2.0,4.0,4.0,55.35,1.02,56.45,100.46,8.56
2018-12-28 08:45:00+02:00,100.0,1.0,2.0,2.0,55.23,1.02,52.79,100.46,8.57
2018-12-28 08:46:00+02:00,100.0,2.0,2.0,2.0,55.41,1.02,55.93,100.46,8.53
2018-12-28 08:47:00+02:00,100.0,1.0,2.0,2.0,55.23,1.02,52.51,100.46,8.59
2018-12-28 08:48:00+02:00,100.0,2.0,2.0,2.0,55.23,0.45,50.6,100.47,8.6
2018-12-28 08:49:00+02:00,100.0,1.0,4.0,4.0,55.34,0.45,53.28,100.47,8.5
2018-12-28 08:50:00+02:00,100.0,1.0,4.0,4.0,55.25,0.45,52.34,100.47,8.56
2018-12-28 08:51:00+02:00,100.0,1.0,4.0,2.0,55.17,0.96,58.81,100.47,8.62
2018-12-28 08:52:00+02:00,100.0,1.0,4.0,2.0,55.16,0.96,50.72,100.47,8.63
2018-12-28 08:53:00+02:00,100.0,1.0,2.0,2.0,55.24,0.96,52.53,100.47,8.62
2018-12-28 08:54:00+02:00,100.0,1.0,5.0,2.0,55.19,1.47,53.38,100.48,8.6
2018-12-28 08:55:00+02:00,100.0,1.0,4.0,4.0,55.27,1.47,52.81,100.48,8.57
2018-12-28 08:56:00+02:00,100.0,1.0,2.0,2.0,55.24,0.39,52.21,100.48,8.57
2018-12-28 08:57:00+02:00,100.0,1.0,4.0,4.0,55.25,0.9,52.68,100.48,8.56
2018-12-28 08:58:00+02:00,100.0,1.0,2.0,2.0,55.19,0.9,52.02,100.48,8.59
2018-12-28 08:59:00+02:00,100.0,1.0,2.0,2.0,55.33,1.41,52.31,100.48,8.56
2018-12-28 09:00:00+02:00,100.0,1.0,4.0,2.0,55.39,1.92,50.96,100.48,8.55
2018-12-28 09:01:00+02:00,100.0,1.0,4.0,4.0,55.41,0.84,52.1,100.49,8.52
2018-12-28 09:02:00+02:00,100.0,1.0,4.0,4.0,55.42,1.35,51.46,100.48,8.56
2018-12-28 09:03:00+02:00,100.0,1.0,4.0,2.0,55.49,1.86,53.29,100.49,8.48
2018-12-28 09:04:00+02:00,100.0,1.0,2.0,2.0,55.51,1.86,52.23,100.49,8.48
2018-12-28 09:05:00+02:00,100.0,0.0,2.0,2.0,55.54,2.37,55.62,100.49,8.48
2018-12-28 09:06:00+02:00,100.0,1.0,4.0,2.0,55.48,2.88,50.89,100.49,8.48
2018-12-28 09:07:00+02:00,100.0,2.0,4.0,4.0,55.78,2.31,53.11,100.5,8.33
2018-12-28 09:08:00+02:00,100.0,1.0,2.0,2.0,55.94,2.82,52.48,100.49,8.33
2018-12-28 09:09:00+02:00,100.0,1.0,2.0,2.0,55.88,2.82,52.21,100.5,8.29
2018-12-28 09:10:00+02:00,100.0,1.0,2.0,2.0,56.19,2.25,53.14,100.49,8.25
2018-12-28 09:11:00+02:00,100.0,1.0,2.0,2.0,56.26,2.76,54.31,100.49,8.18
2018-12-28 09:12:00+02:00,100.0,1.0,4.0,2.0,56.44,3.78,52.0,100.49,8.15
2018-12-28 09:13:00+02:00,100.0,1.0,4.0,2.0,56.57,3.21,52.11,100.5,8.1
2018-12-28 09:14:00+02:00,100.0,1.0,2.0,2.0,56.57,2.64,53.06,100.5,8.1
2018-12-28 09:15:00+02:00,100.0,1.0,4.0,2.0,56.77,2.58,52.76,100.5,8.02
2018-12-28 09:16:00+02:00,100.0,2.0,4.0,4.0,56.89,2.52,54.72,100.51,8.07
2018-12-28 09:17:00+02:00,100.0,1.0,4.0,2.0,57.0,3.03,51.14,100.52,7.97
2018-12-28 09:18:00+02:00,100.0,1.0,2.0,2.0,56.95,2.97,51.75,100.52,8.01
2018-12-28 09:19:00+02:00,100.0,0.0,1.0,1.0,57.08,2.91,55.55,100.52,7.97
2018-12-28 09:20:00+02:00,100.0,1.0,4.0,4.0,57.26,3.42,52.16,100.53,7.91
2018-12-28 09:21:00+02:00,100.0,1.0,4.0,4.0,57.22,3.93,52.95,100.52,7.93
2018-12-28 09:22:00+02:00,100.0,1.0,2.0,2.0,57.36,3.36,53.21,100.53,7.91
2018-12-28 09:23:00+02:00,100.0,1.0,4.0,4.0,57.35,4.95,53.84,100.53,7.9
2018-12-28 09:24:00+02:00,100.0,1.0,4.0,2.0,57.43,5.46,53.8,100.53,7.87
2018-12-28 09:25:00+02:00,100.0,1.0,4.0,2.0,57.47,5.97,54.64,100.53,7.89
2018-12-28 09:26:00+02:00,100.0,1.0,4.0,2.0,57.5,5.91,51.02,100.53,7.86
2018-12-28 09:27:00+02:00,100.0,2.0,5.0,4.0,57.58,6.93,50.39,100.54,7.87
2018-12-28 09:28:00+02:00,100.0,2.0,2.0,2.0,57.63,6.87,50.7,100.54,7.86
2018-12-28 09:29:00+02:00,100.0,2.0,5.0,5.0,57.68,7.32,51.01,100.54,7.89
2018-12-28 09:30:00+02:00,100.0,2.0,7.0,5.0,57.79,7.26,52.37,100.54,7.8
2018-12-28 09:31:00+02:00,100.0,1.0,2.0,2.0,57.79,7.71,52.63,100.54,7.83
2018-12-28 09:32:00+02:00,100.0,2.0,4.0,4.0,57.8,7.14,50.59,100.55,7.81
2018-12-28 09:33:00+02:00,100.0,2.0,4.0,4.0,57.9,8.16,51.72,100.54,7.77
2018-12-28 09:34:00+02:00,100.0,2.0,4.0,4.0,58.01,8.1,51.38,100.55,7.77
2018-12-28 09:35:00+02:00,100.0,2.0,4.0,2.0,58.02,8.55,53.19,100.55,7.79
2018-12-28 09:36:00+02:00,100.0,2.0,4.0,4.0,58.03,9.06,54.72,100.55,7.76
2018-12-28 09:37:00+02:00,100.0,1.0,2.0,2.0,58.04,9.58,55.39,100.54,7.76
2018-12-28 09:38:00+02:00,100.0,2.0,5.0,5.0,58.02,9.51,53.75,100.54,7.79
2018-12-28 09:39:00+02:00,100.0,1.0,1.0,1.0,58.01,10.54,51.95,100.54,7.8
2018-12-28 09:40:00+02:00,100.0,1.0,4.0,4.0,57.92,11.05,52.38,100.54,7.79
2018-12-28 09:41:00+02:00,100.0,1.0,2.0,2.0,58.02,11.05,55.16,100.54,7.76
2018-12-28 09:42:00+02:00,100.0,2.0,4.0,2.0,58.07,10.99,53.02,100.54,7.74
2018-12-28 09:43:00+02:00,100.0,2.0,2.0,2.0,58.12,12.52,51.51,100.54,7.74
2018-12-28 09:44:00+02:00,100.0,2.0,4.0,2.0,58.18,11.95,52.38,100.54,7.74
2018-12-28 09:45:00+02:00,100.0,1.0,2.0,1.0,58.14,12.4,52.45,100.54,7.71
2018-12-28 09:46:00+02:00,100.0,1.0,2.0,2.0,58.14,13.36,50.65,100.54,7.74
2018-12-28 09:47:00+02:00,100.0,1.0,4.0,4.0,58.11,13.3,55.17,100.54,7.77
2018-12-28 09:48:00+02:00,100.0,1.0,2.0,2.0,58.21,13.81,53.44,100.54,7.74
2018-12-28 09:49:00+02:00,100.0,1.0,2.0,2.0,58.27,14.83,53.06,100.54,7.73
2018-12-28 09:50:00+02:00,100.0,1.0,1.0,1.0,58.27,15.28,55.32,100.53,7.71
2018-12-28 09:51:00+02:00,100.0,1.0,4.0,2.0,58.28,15.22,52.09,100.53,7.73
2018-12-28 09:52:00+02:00,100.0,1.0,2.0,2.0,58.21,15.22,56.2,100.54,7.76
2018-12-28 09:53:00+02:00,100.0,1.0,2.0,2.0,58.3,15.73,52.33,100.53,7.74
2018-12-28 09:54:00+02:00,100.0,2.0,2.0,2.0,58.23,15.73,52.32,100.53,7.73
2018-12-28 09:55:00+02:00,100.0,1.0,7.0,4.0,58.39,16.75,52.76,100.53,7.7
2018-12-28 09:56:00+02:00,100.0,2.0,5.0,2.0,58.35,16.69,53.68,100.53,7.69
2018-12-28 09:57:00+02:00,100.0,1.0,4.0,1.0,58.36,18.16,52.43,100.53,7.67
2018-12-28 09:58:00+02:00,100.0,1.0,2.0,2.0,58.43,19.64,51.99,100.53,7.61
2018-12-28 09:59:00+02:00,99.0,1.0,1.0,1.0,58.37,19.51,51.51,100.53,7.64
2018-12-28 10:00:00+02:00,99.0,1.0,1.0,1.0,58.43,20.02,53.67,100.53,7.61
2018-12-28 10:01:00+02:00,99.0,1.0,2.0,1.0,58.44,19.45,53.27,100.53,7.63
2018-12-28 10:02:00+02:00,99.0,1.0,2.0,2.0,58.38,20.48,54.38,100.53,7.6
2018-12-28 10:03:00+02:00,99.0,1.0,1.0,1.0,58.39,20.35,54.01,100.53,7.67
2018-12-28 10:04:00+02:00,99.0,0.0,1.0,1.0,58.42,21.83,52.23,100.53,7.6
2018-12-28 10:05:00+02:00,99.0,1.0,1.0,1.0,58.46,22.28,51.08,100.54,7.56
2018-12-28 10:06:00+02:00,98.0,1.0,4.0,2.0,58.52,21.7,52.59,100.53,7.54
2018-12-28 10:07:00+02:00,98.0,0.0,1.0,1.0,58.51,22.67,51.29,100.54,7.59
2018-12-28 10:08:00+02:00,98.0,0.0,2.0,1.0,58.73,22.54,52.65,100.54,7.57
2018-12-28 10:09:00+02:00,98.0,0.0,2.0,2.0,58.59,22.99,52.32,100.54,7.56
2018-12-28 10:10:00+02:00,98.0,1.0,2.0,2.0,58.64,22.99,51.17,100.54,7.54
2018-12-28 10:11:00+02:00,98.0,1.0,2.0,2.0,58.65,23.96,51.96,100.54,7.53
2018-12-28 10:12:00+02:00,98.0,1.0,1.0,1.0,58.62,25.37,52.66,100.54,7.6
2018-12-28 10:13:00+02:00,98.0,1.0,4.0,2.0,58.52,24.28,54.82,100.54,7.59
2018-12-28 10:14:00+02:00,99.0,1.0,2.0,2.0,58.48,25.25,55.39,100.54,7.63
2018-12-28 10:15:00+02:00,99.0,1.0,4.0,2.0,58.56,25.7,54.78,100.54,7.61
2018-12-28 10:16:00+02:00,100.0,1.0,1.0,1.0,58.23,26.15,51.39,100.54,7.79
2018-12-28 10:17:00+02:00,100.0,0.0,1.0,1.0,58.01,25.18,52.2,100.54,7.86
2018-12-28 10:18:00+02:00,100.0,1.0,2.0,2.0,57.62,24.22,53.57,100.54,7.93
2018-12-28 10:19:00+02:00,100.0,1.0,1.0,1.0,57.31,24.16,54.74,100.54,8.07
2018-12-28 10:20:00+02:00,100.0,1.0,2.0,2.0,57.0,25.12,52.3,100.52,8.15
2018-12-28 10:21:00+02:00,100.0,1.0,2.0,2.0,56.78,26.02,52.39,100.53,8.19
2018-12-28 10:22:00+02:00,100.0,2.0,5.0,5.0,56.48,26.47,52.15,100.52,8.29
2018-12-28 10:23:00+02:00,100.0,4.0,5.0,5.0,56.34,27.38,52.65,100.53,8.36
2018-12-28 10:24:00+02:00,100.0,2.0,4.0,4.0,56.16,27.25,53.09,100.53,8.45
2018-12-28 10:25:00+02:00,100.0,2.0,4.0,4.0,56.28,28.22,54.57,100.53,8.43
2018-12-28 10:26:00+02:00,100.0,1.0,2.0,2.0,56.01,28.54,54.15,100.53,8.45
2018-12-28 10:27:00+02:00,100.0,2.0,4.0,4.0,55.94,29.32,54.38,100.53,8.49
2018-12-28 10:28:00+02:00,100.0,1.0,5.0,2.0,55.74,31.25,52.01,100.53,8.56
2018-12-28 10:29:00+02:00,100.0,1.0,1.0,1.0,55.55,31.18,53.63,100.53,8.6
2018-12-28 10:30:00+02:00,100.0,1.0,4.0,2.0,55.44,32.09,53.73,100.52,8.59
2018-12-28 10:31:00+02:00,100.0,1.0,2.0,2.0,55.35,32.35,51.19,100.52,8.67
2018-12-28 10:32:00+02:00,100.0,1.0,2.0,2.0,55.21,33.25,52.42,100.52,8.69
2018-12-28 10:33:00+02:00,100.0,1.0,2.0,2.0,55.15,34.15,56.53,100.52,8.73
2018-12-28 10:34:00+02:00,100.0,1.0,2.0,2.0,55.14,33.4,54.02,100.52,8.73
2018-12-28 10:35:00+02:00,100.0,1.0,2.0,1.0,55.03,34.18,54.34,100.52,8.73
2018-12-28 10:36:00+02:00,100.0,1.0,2.0,2.0,55.1,35.41,49.57,100.52,8.73
2018-12-28 10:37:00+02:00,100.0,1.0,2.0,2.0,55.23,37.54,53.42,100.52,8.66
2018-12-28 10:38:00+02:00,100.0,1.0,4.0,4.0,55.23,37.03,50.95,100.53,8.66
2018-12-28 10:39:00+02:00,100.0,1.0,1.0,1.0,55.16,36.52,52.41,100.53,8.64
2018-12-28 10:40:00+02:00,100.0,1.0,2.0,1.0,55.18,36.4,53.27,100.54,8.63
2018-12-28 10:41:00+02:00,100.0,1.0,2.0,1.0,55.18,38.08,50.28,100.54,8.64
2018-12-28 10:42:00+02:00,100.0,0.0,1.0,1.0,55.19,39.25,51.49,100.54,8.57
2018-12-28 10:43:00+02:00,100.0,1.0,1.0,1.0,55.23,39.12,52.51,100.54,8.6
2018-12-28 10:44:00+02:00,100.0,1.0,1.0,1.0,55.33,39.39,52.36,100.54,8.57
2018-12-28 10:45:00+02:00,100.0,0.0,2.0,1.0,55.4,40.35,54.73,100.54,8.62
2018-12-28 10:46:00+02:00,100.0,0.0,0.0,0.0,55.34,39.45,50.95,100.54,8.53
2018-12-28 10:47:00+02:00,100.0,0.0,4.0,2.0,55.29,39.21,50.51,100.55,8.57
2018-12-28 10:48:00+02:00,100.0,1.0,1.0,1.0,55.24,40.68,52.81,100.55,8.59
2018-12-28 10:49:00+02:00,100.0,0.0,2.0,1.0,55.3,41.64,52.2,100.55,8.59
2018-12-28 10:50:00+02:00,100.0,1.0,1.0,1.0,55.37,39.66,51.32,100.55,8.55
2018-12-28 10:51:00+02:00,100.0,0.0,0.0,0.0,55.38,39.21,58.96,100.55,8.53
2018-12-28 10:52:00+02:00,100.0,1.0,1.0,1.0,55.39,39.84,51.28,100.55,8.52
2018-12-28 10:53:00+02:00,100.0,1.0,1.0,1.0,55.52,39.84,57.15,100.55,8.48
2018-12-28 10:54:00+02:00,100.0,1.0,1.0,1.0,55.74,39.64,56.43,100.54,8.39
2018-12-28 10:55:00+02:00,100.0,0.0,0.0,0.0,55.91,39.18,53.53,100.54,8.35
2018-12-28 10:56:00+02:00,100.0,1.0,2.0,1.0,55.97,39.76,49.85,100.54,8.36
2018-12-28 10:57:00+02:00,100.0,0.0,1.0,1.0,56.08,40.66,55.88,100.55,8.32
2018-12-28 10:58:00+02:00,100.0,1.0,2.0,2.0,56.14,42.52,52.8,100.55,8.32
2018-12-28 10:59:00+02:00,100.0,0.0,1.0,1.0,56.26,43.63,54.35,100.55,8.27
2018-12-28 11:00:00+02:00,100.0,1.0,2.0,2.0,56.31,47.68,55.93,100.55,8.25
2018-12-28 11:01:00+02:00,100.0,2.0,2.0,2.0,56.41,45.82,52.5,100.54,8.22
2018-12-28 11:02:00+02:00,100.0,1.0,2.0,1.0,56.52,45.94,56.0,100.55,8.24
2018-12-28 11:03:00+02:00,100.0,1.0,1.0,1.0,56.52,43.24,51.02,100.55,8.18
2018-12-28 11:04:00+02:00,100.0,1.0,1.0,1.0,56.67,43.48,55.05,100.55,8.12
2018-12-28 11:05:00+02:00,100.0,0.0,1.0,1.0,56.83,44.83,64.04,100.56,8.08
2018-12-28 11:06:00+02:00,100.0,1.0,2.0,2.0,56.8,44.32,51.93,100.56,8.11
2018-12-28 11:07:00+02:00,100.0,0.0,4.0,1.0,56.81,44.83,51.23,100.56,8.12
2018-12-28 11:08:00+02:00,100.0,1.0,4.0,2.0,56.91,46.33,56.02,100.56,8.1
2018-12-28 11:09:00+02:00,100.0,1.0,1.0,1.0,57.22,48.46,51.7,100.56,8.02
2018-12-28 11:10:00+02:00,100.0,2.0,4.0,2.0,57.14,48.4,52.45,100.56,8.04
2018-12-28 11:11:00+02:00,100.0,1.0,4.0,4.0,57.21,45.9,53.66,100.56,8.04
2018-12-28 11:12:00+02:00,100.0,2.0,4.0,4.0,57.36,46.35,54.96,100.57,8.01
2018-12-28 11:13:00+02:00,100.0,2.0,4.0,4.0,57.41,46.92,50.93,100.57,7.96
2018-12-28 11:14:00+02:00,100.0,2.0,5.0,4.0,57.34,47.13,53.37,100.57,7.94
2018-12-28 11:15:00+02:00,100.0,1.0,2.0,2.0,57.34,50.22,51.5,100.57,7.98
2018-12-28 11:16:00+02:00,100.0,2.0,2.0,2.0,57.34,53.97,52.09,100.57,8.01
2018-12-28 11:17:00+02:00,100.0,1.0,2.0,2.0,57.31,56.88,53.74,100.57,7.97
2018-12-28 11:18:00+02:00,100.0,1.0,1.0,1.0,57.46,52.32,52.77,100.56,7.98
2018-12-28 11:19:00+02:00,100.0,1.0,2.0,2.0,57.43,51.87,54.41,100.56,7.98
2018-12-28 11:20:00+02:00,100.0,2.0,4.0,4.0,57.57,52.26,53.92,100.56,7.97
2018-12-28 11:21:00+02:00,100.0,2.0,4.0,4.0,57.69,53.12,53.49,100.57,7.94
2018-12-28 11:22:00+02:00,100.0,1.0,4.0,2.0,57.85,55.38,51.24,100.57,7.96
2018-12-28 11:23:00+02:00,100.0,2.0,2.0,2.0,57.63,55.13,54.01,100.57,7.89
2018-12-28 11:24:00+02:00,100.0,2.0,4.0,4.0,57.79,56.3,52.07,100.57,7.94
2018-12-28 11:25:00+02:00,100.0,2.0,4.0,4.0,57.82,59.93,51.05,100.57,7.96
2018-12-28 11:26:00+02:00,100.0,1.0,2.0,2.0,57.92,57.98,52.02,100.57,7.91
2018-12-28 11:27:00+02:00,100.0,1.0,2.0,2.0,57.92,55.28,54.22,100.57,7.91
2018-12-28 11:28:00+02:00,100.0,1.0,2.0,2.0,57.88,56.69,52.88,100.57,7.96
2018-12-28 11:29:00+02:00,100.0,1.0,2.0,2.0,57.88,57.95,54.83,100.57,7.94
2018-12-28 11:30:00+02:00,100.0,1.0,1.0,1.0,58.01,63.38,54.43,100.57,7.93
2018-12-28 11:31:00+02:00,100.0,2.0,2.0,2.0,57.96,65.03,52.26,100.57,7.94
2018-12-28 11:32:00+02:00,100.0,2.0,4.0,4.0,57.94,63.17,51.79,100.57,7.94
2018-12-28 11:33:00+02:00,100.0,2.0,2.0,2.0,57.9,62.35,52.31,100.57,7.97
2018-12-28 11:34:00+02:00,100.0,0.0,2.0,1.0,57.93,60.86,54.97,100.57,7.96
2018-12-28 11:35:00+02:00,100.0,1.0,2.0,2.0,58.22,57.56,52.15,100.57,7.96
2018-12-28 11:36:00+02:00,100.0,1.0,1.0,1.0,58.14,56.45,49.17,100.57,7.91
2018-12-28 11:37:00+02:00,100.0,1.0,1.0,1.0,58.11,56.42,53.69,100.58,7.9
2018-12-28 11:38:00+02:00,100.0,1.0,2.0,2.0,58.14,56.75,54.88,100.57,7.91
2018-12-28 11:39:00+02:00,100.0,1.0,4.0,2.0,58.18,60.68,53.07,100.57,7.91
2018-12-28 11:40:00+02:00,100.0,1.0,2.0,2.0,58.19,62.09,53.42,100.57,7.91
2018-12-28 11:41:00+02:00,100.0,1.0,2.0,2.0,58.25,60.41,52.7,100.57,7.87
2018-12-28 11:42:00+02:00,100.0,2.0,4.0,4.0,58.35,64.3,52.56,100.57,7.89
2018-12-28 11:43:00+02:00,100.0,1.0,4.0,4.0,58.19,61.43,52.17,100.57,7.9
2018-12-28 11:44:00+02:00,100.0,2.0,4.0,2.0,58.25,56.22,52.63,100.58,7.91
2018-12-28 11:45:00+02:00,100.0,1.0,4.0,4.0,58.26,53.51,53.02,100.58,7.9
2018-12-28 11:46:00+02:00,100.0,2.0,4.0,2.0,58.31,54.65,50.61,100.58,7.93
2018-12-28 11:47:00+02:00,99.0,2.0,5.0,4.0,58.3,56.8,52.57,100.58,7.91
2018-12-28 11:48:00+02:00,99.0,4.0,5.0,5.0,58.28,56.81,53.01,100.58,7.94
2018-12-28 11:49:00+02:00,99.0,4.0,11.0,7.0,58.35,54.84,51.29,100.58,7.9
2018-12-28 11:50:00+02:00,99.0,2.0,5.0,5.0,58.5,55.08,53.57,100.58,7.84
2018-12-28 11:51:00+02:00,99.0,4.0,5.0,5.0,58.52,56.88,53.73,100.58,7.86
2018-12-28 11:52:00+02:00,99.0,5.0,7.0,7.0,58.52,57.33,53.76,100.58,7.87
2018-12-28 11:53:00+02:00,99.0,4.0,8.0,8.0,58.61,56.07,57.15,100.58,7.87
2018-12-28 11:54:00+02:00,98.0,7.0,8.0,8.0,58.5,56.25,51.34,100.58,7.91
2018-12-28 11:55:00+02:00,98.0,5.0,8.0,7.0,58.43,54.99,55.71,100.58,7.94
2018-12-28 11:56:00+02:00,98.0,4.0,4.0,4.0,58.44,54.13,55.3,100.58,7.91
2018-12-28 11:57:00+02:00,98.0,1.0,2.0,2.0,58.35,56.26,53.1,100.58,7.94
2018-12-28 11:58:00+02:00,98.0,0.0,1.0,1.0,58.47,58.11,56.79,100.58,7.93
2018-12-28 11:59:00+02:00,98.0,1.0,2.0,2.0,58.6,57.32,49.91,100.58,7.93
2018-12-28 12:00:00+02:00,98.0,2.0,4.0,4.0,58.48,58.71,53.91,100.58,7.93
2018-12-28 12:01:00+02:00,99.0,1.0,2.0,2.0,58.58,57.24,52.54,100.58,7.93
2018-12-28 12:02:00+02:00,99.0,2.0,4.0,4.0,58.68,56.08,55.34,100.58,7.91
2018-12-28 12:03:00+02:00,100.0,1.0,5.0,4.0,58.57,59.05,58.13,100.58,7.94
2018-12-28 12:04:00+02:00,100.0,2.0,4.0,4.0,58.41,56.94,53.34,100.58,8.08
2018-12-28 12:05:00+02:00,100.0,1.0,2.0,2.0,58.06,56.91,52.37,100.58,8.18
2018-12-28 12:06:00+02:00,100.0,1.0,2.0,2.0,57.73,56.25,58.02,100.57,8.27
2018-12-28 12:07:00+02:00,100.0,2.0,2.0,2.0,57.53,54.93,54.58,100.56,8.28
2018-12-28 12:08:00+02:00,100.0,2.0,4.0,4.0,57.17,56.02,53.12,100.57,8.45
2018-12-28 12:09:00+02:00,100.0,2.0,4.0,4.0,56.94,56.02,52.63,100.57,8.55
2018-12-28 12:10:00+02:00,100.0,2.0,2.0,2.0,56.66,56.67,52.84,100.57,8.63
2018-12-28 12:11:00+02:00,100.0,2.0,4.0,4.0,56.46,56.08,53.87,100.56,8.72
2018-12-28 12:12:00+02:00,100.0,2.0,4.0,4.0,56.14,55.09,51.55,100.55,8.84
2018-12-28 12:13:00+02:00,100.0,1.0,2.0,2.0,55.83,54.43,54.25,100.55,8.9
2018-12-28 12:14:00+02:00,100.0,2.0,2.0,2.0,55.79,52.99,57.61,100.56,8.91
2018-12-28 12:15:00+02:00,100.0,4.0,4.0,4.0,55.97,52.97,52.43,100.55,8.9
2018-12-28 12:16:00+02:00,100.0,2.0,4.0,4.0,55.72,53.66,52.96,100.56,8.87
2018-12-28 12:17:00+02:00,100.0,2.0,2.0,2.0,55.64,52.43,52.49,100.56,8.94
2018-12-28 12:18:00+02:00,100.0,1.0,4.0,4.0,55.61,55.79,50.42,100.56,9.0
2018-12-28 12:19:00+02:00,100.0,1.0,4.0,1.0,55.37,55.34,52.47,100.56,9.01
2018-12-28 12:20:00+02:00,100.0,1.0,4.0,2.0,55.3,56.42,52.95,100.56,9.1
2018-12-28 12:21:00+02:00,100.0,1.0,2.0,2.0,55.23,56.85,51.17,100.56,9.1
2018-12-28 12:22:00+02:00,100.0,1.0,2.0,2.0,55.39,52.73,50.54,100.56,9.07
2018-12-28 12:23:00+02:00,100.0,0.0,1.0,1.0,55.36,52.59,54.62,100.56,9.03
2018-12-28 12:24:00+02:00,100.0,0.0,1.0,1.0,55.27,52.65,49.65,100.56,9.08
2018-12-28 12:25:00+02:00,100.0,1.0,2.0,2.0,55.44,51.3,53.23,100.56,8.97
2018-12-28 12:26:00+02:00,100.0,1.0,2.0,2.0,55.37,51.54,55.6,100.56,9.03
2018-12-28 12:27:00+02:00,100.0,1.0,5.0,1.0,55.32,53.13,53.45,100.56,9.04
2018-12-28 12:28:00+02:00,100.0,1.0,2.0,2.0,55.27,53.13,52.86,100.56,9.08
2018-12-28 12:29:00+02:00,100.0,1.0,2.0,2.0,55.39,53.01,57.37,100.56,9.04
2018-12-28 12:30:00+02:00,100.0,1.0,2.0,2.0,55.75,55.44,53.86,100.56,8.87
2018-12-28 12:31:00+02:00,100.0,1.0,1.0,1.0,55.71,55.89,52.74,100.56,8.91
2018-12-28 12:32:00+02:00,100.0,1.0,1.0,1.0,55.85,54.48,51.73,100.56,8.93
2018-12-28 12:33:00+02:00,100.0,0.0,1.0,1.0,55.86,55.11,54.94,100.57,8.84
2018-12-28 12:34:00+02:00,100.0,0.0,1.0,1.0,55.77,55.36,52.67,100.56,8.86
2018-12-28 12:35:00+02:00,100.0,1.0,2.0,2.0,55.77,53.04,54.41,100.57,8.87
2018-12-28 12:36:00+02:00,100.0,0.0,1.0,1.0,55.74,53.68,49.81,100.57,8.91
2018-12-28 12:37:00+02:00,100.0,1.0,4.0,4.0,55.71,54.13,51.54,100.57,8.9
2018-12-28 12:38:00+02:00,100.0,1.0,2.0,2.0,55.84,52.39,51.37,100.57,8.87
2018-12-28 12:39:00+02:00,100.0,1.0,1.0,1.0,56.21,52.0,50.91,100.57,8.73
2018-12-28 12:40:00+02:00,100.0,0.0,1.0,1.0,56.26,53.08,54.05,100.58,8.76
2018-12-28 12:41:00+02:00,100.0,1.0,2.0,2.0,56.4,50.65,55.29,100.57,8.66
2018-12-28 12:42:00+02:00,100.0,1.0,2.0,1.0,56.3,51.61,53.72,100.57,8.67
2018-12-28 12:43:00+02:00,100.0,0.0,1.0,1.0,56.54,50.08,50.04,100.57,8.64
2018-12-28 12:44:00+02:00,100.0,1.0,1.0,1.0,56.56,50.71,59.07,100.57,8.62
2018-12-28 12:45:00+02:00,100.0,1.0,2.0,2.0,56.83,49.93,59.04,100.57,8.56
2018-12-28 12:46:00+02:00,100.0,1.0,2.0,2.0,56.87,50.38,55.36,100.58,8.53
2018-12-28 12:47:00+02:00,100.0,1.0,2.0,2.0,56.99,50.32,53.2,100.58,8.52
2018-12-28 12:48:00+02:00,100.0,0.0,2.0,2.0,57.15,49.15,50.85,100.58,8.48
2018-12-28 12:49:00+02:00,100.0,1.0,2.0,2.0,57.2,49.42,54.45,100.58,8.46
2018-12-28 12:50:00+02:00,100.0,1.0,2.0,2.0,57.23,48.31,54.21,100.59,8.42
2018-12-28 12:51:00+02:00,100.0,1.0,2.0,1.0,57.49,45.97,54.93,100.59,8.35
2018-12-28 12:52:00+02:00,100.0,1.0,1.0,1.0,57.36,47.92,53.68,100.58,8.42
2018-12-28 12:53:00+02:00,100.0,1.0,2.0,2.0,57.48,48.43,53.78,100.58,8.39
2018-12-28 12:54:00+02:00,100.0,1.0,1.0,1.0,57.57,46.36,52.88,100.59,8.35
2018-12-28 12:55:00+02:00,100.0,1.0,2.0,1.0,57.53,45.28,52.53,100.59,8.38
2018-12-28 12:56:00+02:00,100.0,1.0,1.0,1.0,57.51,47.53,56.53,100.59,8.36
2018-12-28 12:57:00+02:00,100.0,1.0,1.0,1.0,57.62,46.6,50.93,100.59,8.35
2018-12-28 12:58:00+02:00,100.0,2.0,4.0,4.0,57.74,48.04,52.88,100.59,8.29
2018-12-28 12:59:00+02:00,100.0,1.0,2.0,2.0,57.87,50.92,52.12,100.59,8.31
2018-12-28 13:00:00+02:00,100.0,1.0,5.0,2.0,57.96,48.07,50.95,100.59,8.22
2018-12-28 13:01:00+02:00,100.0,2.0,2.0,2.0,58.06,50.41,51.26,100.59,8.25
2018-12-28 13:02:00+02:00,100.0,2.0,4.0,4.0,58.1,49.78,54.99,100.59,8.18
2018-12-28 13:03:00+02:00,100.0,1.0,4.0,2.0,58.12,50.2,53.83,100.59,8.18
2018-12-28 13:04:00+02:00,100.0,2.0,2.0,2.0,58.15,48.1,52.88,100.59,8.18
2018-12-28 13:05:00+02:00,100.0,1.0,2.0,2.0,58.29,48.73,56.1,100.59,8.14
2018-12-28 13:06:00+02:00,100.0,1.0,2.0,2.0,58.18,48.85,54.56,100.59,8.15
2018-12-28 13:07:00+02:00,100.0,1.0,1.0,1.0,58.2,50.98,52.48,100.59,8.17
2018-12-28 13:08:00+02:00,100.0,1.0,2.0,2.0,58.24,49.78,52.61,100.59,8.19
2018-12-28 13:09:00+02:00,100.0,1.0,1.0,1.0,58.26,50.02,54.35,100.59,8.19
2018-12-28 13:10:00+02:00,100.0,1.0,1.0,1.0,58.41,49.69,52.37,100.59,8.11
2018-12-28 13:11:00+02:00,100.0,1.0,4.0,2.0,58.32,51.46,51.64,100.59,8.14
2018-12-28 13:12:00+02:00,100.0,1.0,2.0,2.0,58.48,51.34,54.22,100.59,8.08
2018-12-28 13:13:00+02:00,100.0,1.0,2.0,2.0,58.47,49.9,56.35,100.59,8.12
2018-12-28 13:14:00+02:00,100.0,1.0,4.0,2.0,58.42,49.0,53.79,100.59,8.15
2018-12-28 13:15:00+02:00,100.0,1.0,1.0,1.0,58.39,49.15,54.33,100.6,8.15
2018-12-28 13:16:00+02:00,100.0,1.0,1.0,1.0,58.59,50.47,52.6,100.59,8.14
2018-12-28 13:17:00+02:00,100.0,1.0,2.0,2.0,58.52,50.98,51.38,100.6,8.12
2018-12-28 13:18:00+02:00,100.0,0.0,1.0,1.0,58.49,50.86,51.73,100.6,8.08
2018-12-28 13:19:00+02:00,100.0,1.0,1.0,1.0,58.54,52.24,51.88,100.6,8.14
2018-12-28 13:20:00+02:00,100.0,1.0,4.0,2.0,58.36,51.01,57.24,100.6,8.12
2018-12-28 13:21:00+02:00,100.0,2.0,5.0,4.0,58.46,48.67,50.64,100.6,8.17
2018-12-28 13:22:00+02:00,100.0,1.0,4.0,2.0,58.6,51.19,53.68,100.6,8.18
2018-12-28 13:23:00+02:00,100.0,4.0,7.0,7.0,58.51,51.61,53.26,100.6,8.14
2018-12-28 13:24:00+02:00,100.0,2.0,5.0,4.0,58.56,50.53,53.89,100.6,8.12
2018-12-28 13:25:00+02:00,100.0,2.0,5.0,4.0,58.54,49.44,51.43,100.6,8.14
2018-12-28 13:26:00+02:00,100.0,2.0,4.0,4.0,58.63,48.27,52.89,100.6,8.14
2018-12-28 13:27:00+02:00,100.0,2.0,2.0,2.0,58.6,48.75,55.38,100.6,8.17
2018-12-28 13:28:00+02:00,100.0,2.0,4.0,4.0,58.61,46.21,52.79,100.6,8.12
2018-12-28 13:29:00+02:00,100.0,1.0,4.0,2.0,58.76,46.35,53.12,100.59,8.08
2018-12-28 13:30:00+02:00,100.0,1.0,2.0,2.0,58.77,49.14,53.42,100.6,8.1
2018-12-28 13:31:00+02:00,100.0,1.0,4.0,2.0,58.85,47.04,52.42,100.59,8.05
2018-12-28 13:32:00+02:00,100.0,1.0,2.0,1.0,58.92,46.14,53.5,100.6,8.07
2018-12-28 13:33:00+02:00,99.0,1.0,2.0,2.0,58.95,46.11,50.28,100.6,8.08
2018-12-28 13:34:00+02:00,99.0,2.0,4.0,4.0,58.95,46.82,54.93,100.6,8.05
2018-12-28 13:35:00+02:00,99.0,1.0,2.0,2.0,59.09,45.3,51.34,100.6,8.01
2018-12-28 13:36:00+02:00,99.0,1.0,4.0,2.0,59.17,43.02,52.68,100.6,8.01
2018-12-28 13:37:00+02:00,99.0,2.0,4.0,4.0,59.07,43.35,56.5,100.61,8.0
2018-12-28 13:38:00+02:00,99.0,1.0,2.0,2.0,59.14,43.04,53.01,100.61,8.0
2018-12-28 13:39:00+02:00,99.0,1.0,4.0,2.0,59.23,42.92,55.41,100.61,7.96
2018-12-28 13:40:00+02:00,98.0,2.0,5.0,5.0,58.94,42.65,52.76,100.61,8.05
2018-12-28 13:41:00+02:00,98.0,2.0,2.0,2.0,59.03,41.33,54.06,100.61,8.04
2018-12-28 13:42:00+02:00,98.0,2.0,5.0,4.0,59.06,41.15,54.31,100.61,8.04
2018-12-28 13:43:00+02:00,98.0,2.0,2.0,2.0,59.14,40.14,50.5,100.61,8.05
2018-12-28 13:44:00+02:00,98.0,1.0,2.0,2.0,59.06,38.34,53.22,100.62,8.02
2018-12-28 13:45:00+02:00,98.0,2.0,5.0,4.0,59.04,37.07,50.47,100.62,8.05
2018-12-28 13:46:00+02:00,98.0,2.0,4.0,4.0,59.15,35.55,53.06,100.62,8.01
2018-12-28 13:47:00+02:00,98.0,1.0,2.0,2.0,59.27,36.45,53.34,100.61,8.0
2018-12-28 13:48:00+02:00,99.0,2.0,4.0,4.0,59.29,36.18,53.2,100.62,7.98
2018-12-28 13:49:00+02:00,99.0,2.0,5.0,5.0,59.43,37.11,53.52,100.62,7.97
2018-12-28 13:50:00+02:00,100.0,4.0,5.0,5.0,59.19,37.41,55.6,100.61,8.07
2018-12-28 13:51:00+02:00,100.0,2.0,4.0,4.0,58.98,37.5,50.33,100.61,8.15
2018-12-28 13:52:00+02:00,100.0,1.0,4.0,4.0,58.63,37.11,52.39,100.61,8.28
2018-12-28 13:53:00+02:00,100.0,1.0,4.0,4.0,58.19,38.77,50.4,100.6,8.43
2018-12-28 13:54:00+02:00,100.0,1.0,2.0,2.0,57.86,40.98,57.04,100.6,8.56
2018-12-28 13:55:00+02:00,100.0,2.0,5.0,5.0,57.64,37.59,53.89,100.6,8.66
2018-12-28 13:56:00+02:00,100.0,2.0,5.0,4.0,57.43,38.01,53.84,100.6,8.7
2018-12-28 13:57:00+02:00,100.0,4.0,5.0,5.0,57.11,38.59,54.55,100.6,8.81
2018-12-28 13:58:00+02:00,100.0,2.0,4.0,4.0,56.85,37.95,52.49,100.59,8.89
2018-12-28 13:59:00+02:00,100.0,1.0,2.0,2.0,56.47,39.45,56.34,100.59,9.03
2018-12-28 14:00:00+02:00,100.0,2.0,7.0,7.0,56.27,37.47,53.17,100.59,9.07
2018-12-28 14:01:00+02:00,100.0,1.0,4.0,4.0,56.11,37.89,55.52,100.59,9.14
2018-12-28 14:02:00+02:00,100.0,2.0,4.0,4.0,56.03,37.89,50.99,100.6,9.15
2018-12-28 14:03:00+02:00,100.0,2.0,5.0,4.0,55.97,34.4,55.24,100.59,9.17
2018-12-28 14:04:00+02:00,100.0,2.0,4.0,4.0,55.88,34.6,52.35,100.6,9.22
2018-12-28 14:05:00+02:00,100.0,2.0,5.0,5.0,55.76,33.76,52.19,100.6,9.21
2018-12-28 14:06:00+02:00,100.0,1.0,2.0,2.0,55.67,34.1,56.84,100.6,9.25
2018-12-28 14:07:00+02:00,100.0,1.0,5.0,4.0,55.63,32.87,52.65,100.6,9.28
2018-12-28 14:08:00+02:00,100.0,2.0,4.0,4.0,55.68,33.74,53.19,100.6,9.2
2018-12-28 14:09:00+02:00,100.0,1.0,4.0,2.0,55.58,32.74,50.09,100.6,9.28
2018-12-28 14:10:00+02:00,100.0,1.0,2.0,2.0,55.5,32.05,52.93,100.6,9.31
2018-12-28 14:11:00+02:00,100.0,2.0,4.0,4.0,55.47,33.07,52.89,100.6,9.3
2018-12-28 14:12:00+02:00,100.0,1.0,2.0,2.0,55.64,32.86,54.57,100.6,9.25
2018-12-28 14:13:00+02:00,100.0,1.0,2.0,2.0,55.65,33.05,53.89,100.6,9.28
2018-12-28 14:14:00+02:00,100.0,1.0,2.0,2.0,55.54,32.17,53.33,100.6,9.28
2018-12-28 14:15:00+02:00,100.0,1.0,2.0,2.0,55.54,34.42,52.53,100.6,9.28
2018-12-28 14:16:00+02:00,100.0,2.0,4.0,4.0,55.72,34.48,54.14,100.6,9.21
2018-12-28 14:17:00+02:00,100.0,1.0,4.0,2.0,55.56,32.72,52.33,100.6,9.22
2018-12-28 14:18:00+02:00,100.0,1.0,1.0,1.0,55.64,33.8,54.3,100.6,9.22
2018-12-28 14:19:00+02:00,100.0,1.0,2.0,2.0,55.66,34.22,52.53,100.6,9.22
2018-12-28 14:20:00+02:00,100.0,1.0,2.0,2.0,55.73,35.16,52.46,100.6,9.21
2018-12-28 14:21:00+02:00,100.0,1.0,1.0,1.0,55.83,34.5,52.68,100.6,9.18
2018-12-28 14:22:00+02:00,100.0,1.0,2.0,1.0,55.93,33.36,51.64,100.6,9.12
2018-12-28 14:23:00+02:00,100.0,1.0,2.0,2.0,55.91,32.66,52.93,100.61,9.11
2018-12-28 14:24:00+02:00,100.0,1.0,2.0,2.0,55.88,29.99,54.63,100.61,9.11
2018-12-28 14:25:00+02:00,100.0,1.0,2.0,2.0,56.02,29.15,53.16,100.61,9.14
2018-12-28 14:26:00+02:00,100.0,1.0,1.0,1.0,55.96,25.14,51.74,100.62,9.11
2018-12-28 14:27:00+02:00,100.0,1.0,2.0,2.0,56.08,27.38,53.11,100.62,9.08
2018-12-28 14:28:00+02:00,100.0,2.0,4.0,4.0,56.36,26.35,55.43,100.63,8.97
2018-12-28 14:29:00+02:00,100.0,1.0,2.0,2.0,56.42,26.17,52.36,100.62,8.94
2018-12-28 14:30:00+02:00,100.0,1.0,1.0,1.0,56.42,28.37,51.17,100.62,8.94
2018-12-28 14:31:00+02:00,100.0,1.0,2.0,2.0,56.54,28.47,53.4,100.62,8.93
2018-12-28 14:32:00+02:00,100.0,2.0,4.0,4.0,56.72,29.1,52.95,100.62,8.84
2018-12-28 14:33:00+02:00,100.0,4.0,5.0,4.0,56.91,28.59,55.41,100.62,8.77
2018-12-28 14:34:00+02:00,100.0,4.0,4.0,4.0,56.97,28.92,55.16,100.62,8.77
2018-12-28 14:35:00+02:00,100.0,1.0,1.0,1.0,57.03,27.08,53.44,100.62,8.73
2018-12-28 14:36:00+02:00,100.0,1.0,2.0,2.0,57.32,24.71,54.11,100.62,8.6
2018-12-28 14:37:00+02:00,100.0,1.0,4.0,2.0,57.2,23.18,53.96,100.62,8.64
2018-12-28 14:38:00+02:00,100.0,1.0,1.0,1.0,57.3,23.3,58.52,100.62,8.64
2018-12-28 14:39:00+02:00,100.0,2.0,4.0,4.0,57.46,24.5,51.27,100.62,8.62
2018-12-28 14:40:00+02:00,100.0,2.0,5.0,4.0,57.57,24.74,51.98,100.63,8.59
2018-12-28 14:41:00+02:00,100.0,5.0,7.0,7.0,57.59,24.35,58.64,100.63,8.55
2018-12-28 14:42:00+02:00,100.0,5.0,7.0,7.0,57.71,22.76,52.15,100.64,8.53
2018-12-28 14:43:00+02:00,100.0,7.0,11.0,10.0,58.0,23.33,53.03,100.64,8.48
2018-12-28 14:44:00+02:00,100.0,7.0,7.0,7.0,57.83,23.39,54.24,100.64,8.46
2018-12-28 14:45:00+02:00,100.0,7.0,8.0,8.0,57.9,23.51,57.02,100.64,8.46
2018-12-28 14:46:00+02:00,100.0,8.0,11.0,11.0,57.93,23.45,51.8,100.64,8.46
2018-12-28 14:47:00+02:00,100.0,11.0,15.0,14.0,57.94,23.0,53.5,100.65,8.43
2018-12-28 14:48:00+02:00,100.0,11.0,15.0,15.0,58.02,22.37,50.88,100.64,8.43
2018-12-28 14:49:00+02:00,100.0,8.0,11.0,11.0,58.07,20.27,54.13,100.64,8.43
2018-12-28 14:50:00+02:00,100.0,7.0,8.0,8.0,58.14,19.82,54.49,100.64,8.42
2018-12-28 14:51:00+02:00,100.0,5.0,10.0,8.0,58.09,19.82,53.23,100.65,8.38
2018-12-28 14:52:00+02:00,100.0,4.0,7.0,5.0,58.21,18.92,52.75,100.65,8.41
2018-12-28 14:53:00+02:00,100.0,2.0,5.0,5.0,58.34,18.59,54.55,100.64,8.39
2018-12-28 14:54:00+02:00,100.0,1.0,2.0,2.0,58.14,19.16,51.67,100.65,8.35
2018-12-28 14:55:00+02:00,100.0,1.0,2.0,2.0,58.2,18.14,53.62,100.65,8.38
2018-12-28 14:56:00+02:00,100.0,1.0,2.0,2.0,58.22,18.71,54.26,100.65,8.39
2018-12-28 14:57:00+02:00,100.0,1.0,2.0,2.0,58.14,18.71,52.04,100.65,8.36
2018-12-28 14:58:00+02:00,100.0,1.0,4.0,4.0,58.34,17.69,57.58,100.65,8.29
2018-12-28 14:59:00+02:00,100.0,1.0,2.0,2.0,58.27,16.73,51.82,100.65,8.33
2018-12-28 15:00:00+02:00,100.0,1.0,2.0,2.0,58.39,16.67,53.46,100.64,8.33
2018-12-28 15:01:00+02:00,100.0,2.0,4.0,4.0,58.41,15.7,49.55,100.64,8.32
2018-12-28 15:02:00+02:00,100.0,2.0,2.0,2.0,58.39,15.77,60.04,100.64,8.35
2018-12-28 15:03:00+02:00,100.0,1.0,2.0,2.0,58.36,14.23,54.87,100.65,8.33
2018-12-28 15:04:00+02:00,100.0,0.0,1.0,1.0,58.36,14.29,53.63,100.65,8.31
2018-12-28 15:05:00+02:00,100.0,1.0,4.0,4.0,58.51,13.78,56.01,100.65,8.27
2018-12-28 15:06:00+02:00,100.0,1.0,5.0,4.0,58.5,12.76,53.46,100.65,8.29
2018-12-28 15:07:00+02:00,100.0,2.0,7.0,5.0,58.53,12.31,51.83,100.65,8.27
2018-12-28 15:08:00+02:00,100.0,2.0,4.0,4.0,58.52,12.37,53.31,100.66,8.25
2018-12-28 15:09:00+02:00,100.0,4.0,7.0,5.0,58.54,11.29,52.92,100.66,8.28
2018-12-28 15:10:00+02:00,100.0,2.0,4.0,4.0,58.66,11.35,50.3,100.66,8.28
2018-12-28 15:11:00+02:00,100.0,2.0,4.0,2.0,58.52,11.92,52.69,100.66,8.29
2018-12-28 15:12:00+02:00,100.0,1.0,4.0,2.0,58.54,10.9,54.33,100.66,8.25
2018-12-28 15:13:00+02:00,100.0,2.0,4.0,4.0,58.62,10.9,51.75,100.67,8.25
2018-12-28 15:14:00+02:00,100.0,2.0,4.0,4.0,58.59,10.45,53.71,100.67,8.25
2018-12-28 15:15:00+02:00,100.0,2.0,2.0,2.0,58.68,8.98,51.67,100.67,8.25
2018-12-28 15:16:00+02:00,100.0,1.0,4.0,4.0,58.76,8.53,51.25,100.67,8.24
2018-12-28 15:17:00+02:00,100.0,2.0,2.0,2.0,58.68,8.02,54.24,100.67,8.22
2018-12-28 15:18:00+02:00,100.0,2.0,4.0,4.0,58.77,7.0,52.84,100.68,8.21
2018-12-28 15:19:00+02:00,100.0,2.0,2.0,2.0,58.88,7.57,52.35,100.67,8.18
2018-12-28 15:20:00+02:00,100.0,2.0,4.0,4.0,58.94,7.06,54.48,100.68,8.14
2018-12-28 15:21:00+02:00,99.0,2.0,5.0,4.0,59.13,7.12,54.13,100.68,8.04
2018-12-28 15:22:00+02:00,99.0,4.0,7.0,7.0,59.03,5.58,55.69,100.67,8.12
2018-12-28 15:23:00+02:00,99.0,7.0,11.0,11.0,59.11,6.16,51.63,100.68,8.14
2018-12-28 15:24:00+02:00,99.0,7.0,11.0,10.0,58.96,5.58,54.79,100.67,8.14
2018-12-28 15:25:00+02:00,99.0,8.0,11.0,11.0,59.01,6.16,52.83,100.67,8.15
2018-12-28 15:26:00+02:00,99.0,5.0,7.0,7.0,58.85,4.62,52.3,100.67,8.18
2018-12-28 15:27:00+02:00,99.0,4.0,5.0,5.0,58.95,4.68,55.72,100.68,8.17
2018-12-28 15:28:00+02:00,98.0,4.0,8.0,7.0,59.05,5.26,54.11,100.68,8.15
2018-12-28 15:29:00+02:00,98.0,4.0,4.0,4.0,59.16,4.74,66.81,100.68,8.11
2018-12-28 15:30:00+02:00,98.0,4.0,5.0,5.0,59.21,4.74,53.35,100.68,8.04
2018-12-28 15:31:00+02:00,98.0,7.0,14.0,11.0,59.22,4.23,53.52,100.68,8.08
2018-12-28 15:32:00+02:00,98.0,4.0,7.0,7.0,59.24,4.23,51.99,100.68,8.05
2018-12-28 15:33:00+02:00,98.0,4.0,7.0,7.0,59.22,3.72,51.44,100.67,8.1
2018-12-28 15:34:00+02:00,98.0,4.0,5.0,5.0,59.29,3.27,56.47,100.67,8.04
2018-12-28 15:35:00+02:00,99.0,2.0,4.0,4.0,59.28,3.27,53.6,100.68,8.07
2018-12-28 15:36:00+02:00,99.0,2.0,4.0,4.0,59.27,2.76,51.66,100.68,8.07
2018-12-28 15:37:00+02:00,100.0,2.0,5.0,4.0,59.13,2.76,54.29,100.68,8.17
2018-12-28 15:38:00+02:00,100.0,1.0,4.0,2.0,58.83,2.76,52.03,100.68,8.25
2018-12-28 15:39:00+02:00,100.0,1.0,4.0,2.0,58.56,2.82,64.18,100.67,8.33
2018-12-28 15:40:00+02:00,100.0,1.0,4.0,4.0,58.31,2.82,53.07,100.67,8.45
2018-12-28 15:41:00+02:00,100.0,2.0,4.0,2.0,58.05,2.31,54.84,100.67,8.52
2018-12-28 15:42:00+02:00,100.0,1.0,2.0,2.0,57.71,2.37,52.07,100.67,8.64
2018-12-28 15:43:00+02:00,100.0,2.0,4.0,4.0,57.6,1.86,59.23,100.66,8.66
2018-12-28 15:44:00+02:00,100.0,1.0,2.0,2.0,57.24,1.86,53.68,100.67,8.73
2018-12-28 15:45:00+02:00,100.0,1.0,4.0,4.0,57.01,1.35,55.48,100.66,8.81
2018-12-28 15:46:00+02:00,100.0,2.0,5.0,5.0,56.75,1.35,55.72,100.67,8.9
2018-12-28 15:47:00+02:00,100.0,4.0,5.0,5.0,56.59,0.84,52.6,100.67,8.97
2018-12-28 15:48:00+02:00,100.0,2.0,4.0,4.0,56.42,0.84,53.98,100.67,9.06
2018-12-28 15:49:00+02:00,100.0,2.0,2.0,2.0,56.24,0.84,59.56,100.67,9.08
2018-12-28 15:50:00+02:00,100.0,2.0,5.0,5.0,56.12,0.9,51.25,100.67,9.15
2018-12-28 15:51:00+02:00,100.0,4.0,5.0,5.0,56.19,0.39,52.56,100.67,9.08
2018-12-28 15:52:00+02:00,100.0,4.0,7.0,7.0,56.13,0.39,52.62,100.67,9.07
2018-12-28 15:53:00+02:00,100.0,4.0,7.0,7.0,56.12,0.39,52.76,100.67,9.06
2018-12-28 15:54:00+02:00,100.0,7.0,8.0,8.0,56.12,0.39,57.21,100.67,9.08
2018-12-28 15:55:00+02:00,100.0,5.0,10.0,8.0,56.16,0.96,52.94,100.67,9.11
2018-12-28 15:56:00+02:00,100.0,10.0,17.0,14.0,56.13,0.96,51.67,100.67,9.1
2018-12-28 15:57:00+02:00,100.0,11.0,14.0,14.0,56.06,0.96,58.38,100.67,9.11
2018-12-28 15:58:00+02:00,100.0,13.0,15.0,15.0,56.01,0.45,51.4,100.67,9.08
2018-12-28 15:59:00+02:00,100.0,11.0,15.0,14.0,55.98,0.45,51.57,100.67,9.12
2018-12-28 16:00:00+02:00,100.0,10.0,15.0,14.0,55.9,0.45,54.5,100.67,9.15
2018-12-28 16:01:00+02:00,100.0,7.0,11.0,10.0,55.92,0.45,55.87,100.67,9.1
2018-12-28 16:02:00+02:00,100.0,7.0,11.0,11.0,55.95,1.02,52.95,100.68,9.12
2018-12-28 16:03:00+02:00,100.0,5.0,7.0,7.0,55.87,1.02,53.05,100.68,9.18
2018-12-28 16:04:00+02:00,100.0,4.0,7.0,7.0,55.81,1.02,55.41,100.68,9.12
2018-12-28 16:05:00+02:00,100.0,5.0,8.0,8.0,55.84,1.02,54.27,100.68,9.14
2018-12-28 16:06:00+02:00,100.0,4.0,7.0,7.0,55.96,0.51,51.37,100.68,9.08
2018-12-28 16:07:00+02:00,100.0,5.0,8.0,8.0,55.95,0.51,51.36,100.68,9.08
2018-12-28 16:08:00+02:00,100.0,5.0,8.0,8.0,55.86,0.51,57.24,100.68,9.1
2018-12-28 16:09:00+02:00,100.0,7.0,8.0,8.0,55.91,0.51,54.19,100.68,9.1
2018-12-28 16:10:00+02:00,100.0,5.0,10.0,10.0,56.02,0.51,52.41,100.67,9.07
2018-12-28 16:11:00+02:00,100.0,4.0,7.0,7.0,56.03,0.51,54.22,100.68,9.07
2018-12-28 16:12:00+02:00,100.0,4.0,10.0,8.0,56.13,0.51,54.47,100.67,9.03
2018-12-28 16:13:00+02:00,100.0,5.0,7.0,7.0,56.13,0.51,50.34,100.68,9.04
2018-12-28 16:14:00+02:00,100.0,7.0,10.0,10.0,56.12,0.51,51.34,100.67,9.03
2018-12-28 16:15:00+02:00,100.0,5.0,8.0,8.0,56.51,0.51,56.26,100.67,8.87
2018-12-28 16:16:00+02:00,100.0,5.0,11.0,8.0,56.51,0.0,53.43,100.68,8.87
2018-12-28 16:17:00+02:00,100.0,5.0,7.0,7.0,56.62,0.0,53.7,100.68,8.84
2018-12-28 16:18:00+02:00,100.0,5.0,8.0,7.0,56.69,0.0,52.71,100.68,8.81
2018-12-28 16:19:00+02:00,100.0,4.0,7.0,7.0,56.84,0.0,55.35,100.68,8.74
2018-12-28 16:20:00+02:00,100.0,4.0,8.0,7.0,57.05,0.0,53.61,100.68,8.76
2018-12-28 16:21:00+02:00,100.0,2.0,4.0,4.0,57.25,0.0,49.83,100.69,8.57
2018-12-28 16:22:00+02:00,100.0,4.0,4.0,4.0,57.38,0.0,52.08,100.69,8.6
2018-12-28 16:23:00+02:00,100.0,4.0,7.0,5.0,57.38,0.0,52.61,100.69,8.56
2018-12-28 16:24:00+02:00,100.0,2.0,4.0,4.0,57.56,0.0,58.7,100.69,8.56
2018-12-28 16:25:00+02:00,100.0,2.0,8.0,7.0,57.38,0.0,53.65,100.69,8.56
2018-12-28 16:26:00+02:00,100.0,2.0,5.0,5.0,57.63,0.0,51.22,100.69,8.56
2018-12-28 16:27:00+02:00,100.0,2.0,5.0,4.0,57.63,0.0,54.13,100.69,8.48
2018-12-28 16:28:00+02:00,100.0,1.0,4.0,4.0,57.78,0.0,55.67,100.7,8.46
2018-12-28 16:29:00+02:00,100.0,4.0,7.0,7.0,57.99,0.0,52.48,100.7,8.35
2018-12-28 16:30:00+02:00,100.0,2.0,5.0,4.0,58.02,0.0,55.48,100.7,8.39
2018-12-28 16:31:00+02:00,100.0,4.0,7.0,7.0,58.12,0.0,54.6,100.71,8.31
2018-12-28 16:32:00+02:00,100.0,4.0,7.0,7.0,58.25,0.0,51.04,100.71,8.31
2018-12-28 16:33:00+02:00,100.0,4.0,10.0,8.0,58.17,0.0,56.25,100.71,8.32
2018-12-28 16:34:00+02:00,100.0,2.0,8.0,5.0,58.23,0.0,54.08,100.71,8.29
2018-12-28 16:35:00+02:00,100.0,2.0,5.0,5.0,58.26,0.0,51.6,100.71,8.29
2018-12-28 16:36:00+02:00,100.0,4.0,5.0,5.0,58.16,0.0,53.03,100.72,8.29
2018-12-28 16:37:00+02:00,100.0,4.0,5.0,5.0,58.16,0.0,53.96,100.72,8.29
2018-12-28 16:38:00+02:00,100.0,2.0,7.0,4.0,58.41,0.0,52.77,100.72,8.22
2018-12-28 16:39:00+02:00,100.0,2.0,5.0,4.0,58.34,0.0,53.15,100.71,8.22
2018-12-28 16:40:00+02:00,100.0,2.0,5.0,5.0,58.4,0.0,53.86,100.72,8.21
2018-12-28 16:41:00+02:00,100.0,2.0,5.0,4.0,58.36,0.0,51.85,100.72,8.19
2018-12-28 16:42:00+02:00,100.0,2.0,5.0,5.0,58.29,0.0,54.08,100.72,8.25
2018-12-28 16:43:00+02:00,100.0,2.0,8.0,5.0,58.25,0.0,55.22,100.72,8.28
2018-12-28 16:44:00+02:00,100.0,4.0,5.0,5.0,58.34,0.0,52.45,100.72,8.25
2018-12-28 16:45:00+02:00,100.0,2.0,7.0,5.0,58.34,0.0,51.99,100.72,8.21
2018-12-28 16:46:00+02:00,100.0,2.0,5.0,5.0,58.29,0.0,53.15,100.72,8.21
2018-12-28 16:47:00+02:00,100.0,2.0,4.0,4.0,58.26,0.0,53.08,100.72,8.27
2018-12-28 16:48:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,54.55,100.72,8.24
2018-12-28 16:49:00+02:00,100.0,2.0,7.0,5.0,58.1,0.0,52.57,100.73,8.28
2018-12-28 16:50:00+02:00,100.0,1.0,4.0,4.0,58.04,0.0,50.98,100.73,8.27
2018-12-28 16:51:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,52.1,100.72,8.24
2018-12-28 16:52:00+02:00,100.0,2.0,4.0,4.0,58.41,0.0,52.12,100.73,8.15
2018-12-28 16:53:00+02:00,100.0,2.0,5.0,4.0,58.33,0.0,54.24,100.72,8.12
2018-12-28 16:54:00+02:00,100.0,4.0,7.0,7.0,58.29,0.0,52.96,100.73,8.14
2018-12-28 16:55:00+02:00,100.0,7.0,11.0,11.0,58.5,0.0,52.12,100.73,8.1
2018-12-28 16:56:00+02:00,100.0,8.0,13.0,13.0,58.4,0.0,50.69,100.73,8.11
2018-12-28 16:57:00+02:00,100.0,7.0,14.0,13.0,58.41,0.0,50.7,100.72,8.12
2018-12-28 16:58:00+02:00,100.0,5.0,11.0,8.0,58.35,0.0,53.97,100.73,8.18
2018-12-28 16:59:00+02:00,100.0,5.0,8.0,8.0,58.32,0.0,55.11,100.73,8.17
2018-12-28 17:00:00+02:00,100.0,5.0,10.0,8.0,58.36,0.0,51.32,100.73,8.1
2018-12-28 17:01:00+02:00,100.0,5.0,8.0,8.0,58.51,0.0,51.66,100.73,8.11
2018-12-28 17:02:00+02:00,100.0,5.0,8.0,8.0,58.56,0.0,52.01,100.74,8.12
2018-12-28 17:03:00+02:00,100.0,5.0,7.0,7.0,58.58,0.0,51.95,100.74,8.12
2018-12-28 17:04:00+02:00,100.0,4.0,7.0,7.0,58.57,0.0,53.96,100.74,8.12
2018-12-28 17:05:00+02:00,100.0,4.0,7.0,7.0,58.55,0.0,53.24,100.74,8.1
2018-12-28 17:06:00+02:00,100.0,4.0,5.0,5.0,58.69,0.0,52.55,100.75,8.08
2018-12-28 17:07:00+02:00,100.0,5.0,7.0,7.0,58.69,0.0,53.8,100.75,8.04
2018-12-28 17:08:00+02:00,100.0,5.0,8.0,8.0,58.68,0.0,53.39,100.75,8.08
2018-12-28 17:09:00+02:00,100.0,4.0,7.0,7.0,58.72,0.0,53.42,100.75,8.04
2018-12-28 17:10:00+02:00,99.0,4.0,5.0,5.0,58.66,0.0,51.71,100.75,8.02
2018-12-28 17:11:00+02:00,99.0,2.0,4.0,4.0,58.8,0.0,51.03,100.76,8.0
2018-12-28 17:12:00+02:00,99.0,2.0,5.0,4.0,58.84,0.0,53.01,100.76,8.02
2018-12-28 17:13:00+02:00,99.0,2.0,5.0,5.0,58.8,0.0,56.96,100.76,8.02
2018-12-28 17:14:00+02:00,99.0,4.0,7.0,5.0,58.72,0.0,56.12,100.77,8.02
2018-12-28 17:15:00+02:00,99.0,4.0,7.0,7.0,58.77,0.0,55.24,100.77,8.04
2018-12-28 17:16:00+02:00,99.0,4.0,7.0,7.0,58.74,0.0,53.29,100.77,8.04
2018-12-28 17:17:00+02:00,99.0,4.0,7.0,7.0,58.74,0.0,51.02,100.77,8.05
2018-12-28 17:18:00+02:00,98.0,4.0,8.0,7.0,58.77,0.0,51.87,100.77,8.07
2018-12-28 17:19:00+02:00,98.0,4.0,4.0,4.0,58.81,0.0,53.06,100.77,7.97
2018-12-28 17:20:00+02:00,98.0,4.0,7.0,7.0,58.8,0.0,52.98,100.77,7.98
2018-12-28 17:21:00+02:00,98.0,4.0,5.0,5.0,58.87,0.0,52.86,100.77,8.0
2018-12-28 17:22:00+02:00,98.0,4.0,7.0,7.0,58.91,0.0,49.15,100.77,8.0
2018-12-28 17:23:00+02:00,98.0,4.0,8.0,7.0,58.9,0.0,55.52,100.77,7.94
2018-12-28 17:24:00+02:00,98.0,4.0,8.0,8.0,58.9,0.0,53.28,100.78,8.02
2018-12-28 17:25:00+02:00,99.0,4.0,7.0,7.0,58.87,0.0,54.51,100.78,7.98
2018-12-28 17:26:00+02:00,100.0,2.0,5.0,5.0,58.79,0.0,52.21,100.78,8.02
2018-12-28 17:27:00+02:00,100.0,4.0,7.0,5.0,58.5,0.0,58.94,100.78,8.15
2018-12-28 17:28:00+02:00,100.0,1.0,4.0,4.0,58.32,0.0,55.68,100.78,8.17
2018-12-28 17:29:00+02:00,100.0,4.0,5.0,5.0,57.97,0.0,50.94,100.77,8.31
2018-12-28 17:30:00+02:00,100.0,2.0,2.0,2.0,57.71,0.0,51.75,100.77,8.39
2018-12-28 17:31:00+02:00,100.0,2.0,7.0,4.0,57.48,0.0,51.91,100.78,8.48
2018-12-28 17:32:00+02:00,100.0,4.0,4.0,4.0,57.25,0.0,53.01,100.78,8.45
2018-12-28 17:33:00+02:00,100.0,2.0,4.0,4.0,56.89,0.0,57.05,100.78,8.62
2018-12-28 17:34:00+02:00,100.0,1.0,2.0,2.0,56.62,0.0,53.24,100.78,8.67
2018-12-28 17:35:00+02:00,100.0,2.0,5.0,4.0,56.79,0.0,53.06,100.77,8.62
2018-12-28 17:36:00+02:00,100.0,2.0,4.0,4.0,56.46,0.0,53.32,100.78,8.7
2018-12-28 17:37:00+02:00,100.0,2.0,7.0,5.0,56.16,0.0,53.82,100.77,8.74
2018-12-28 17:38:00+02:00,100.0,2.0,4.0,4.0,56.02,0.0,54.16,100.77,8.83
2018-12-28 17:39:00+02:00,100.0,2.0,5.0,5.0,56.05,0.0,53.9,100.78,8.74
2018-12-28 17:40:00+02:00,100.0,2.0,4.0,4.0,55.87,0.0,50.86,100.77,8.89
2018-12-28 17:41:00+02:00,100.0,2.0,4.0,4.0,55.69,0.0,54.05,100.78,8.93
2018-12-28 17:42:00+02:00,100.0,2.0,5.0,5.0,55.57,0.0,54.65,100.78,8.99
2018-12-28 17:43:00+02:00,100.0,2.0,5.0,5.0,55.66,0.0,51.24,100.78,8.97
2018-12-28 17:44:00+02:00,100.0,2.0,5.0,5.0,55.57,0.0,54.82,100.77,8.94
2018-12-28 17:45:00+02:00,100.0,2.0,5.0,5.0,55.62,0.0,52.06,100.78,8.96
2018-12-28 17:46:00+02:00,100.0,2.0,4.0,4.0,55.55,0.0,55.77,100.78,8.99
2018-12-28 17:47:00+02:00,100.0,2.0,7.0,4.0,55.38,0.0,49.82,100.78,8.99
2018-12-28 17:48:00+02:00,100.0,2.0,5.0,4.0,55.35,0.0,52.23,100.78,8.96
2018-12-28 17:49:00+02:00,100.0,2.0,4.0,4.0,55.25,0.0,50.43,100.78,9.01
2018-12-28 17:50:00+02:00,100.0,2.0,5.0,4.0,55.31,0.0,51.21,100.78,9.0
2018-12-28 17:51:00+02:00,100.0,2.0,5.0,4.0,55.4,0.0,52.81,100.78,8.96
2018-12-28 17:52:00+02:00,100.0,4.0,5.0,5.0,55.47,0.0,54.64,100.78,8.96
2018-12-28 17:53:00+02:00,100.0,2.0,5.0,5.0,55.47,0.0,52.42,100.78,8.94
2018-12-28 17:54:00+02:00,100.0,2.0,4.0,4.0,55.38,0.0,53.76,100.79,8.93
2018-12-28 17:55:00+02:00,100.0,4.0,5.0,5.0,55.42,0.0,54.85,100.79,8.96
2018-12-28 17:56:00+02:00,100.0,2.0,7.0,5.0,55.33,0.0,50.48,100.78,8.97
2018-12-28 17:57:00+02:00,100.0,4.0,4.0,4.0,55.34,0.0,53.78,100.79,8.97
2018-12-28 17:58:00+02:00,100.0,4.0,5.0,5.0,55.41,0.0,57.73,100.79,8.97
2018-12-28 17:59:00+02:00,100.0,4.0,7.0,7.0,55.52,0.0,51.76,100.79,8.93
2018-12-28 18:00:00+02:00,100.0,5.0,8.0,8.0,55.39,0.0,53.25,100.79,8.94
2018-12-28 18:01:00+02:00,100.0,5.0,10.0,10.0,55.44,0.0,51.9,100.79,8.89
2018-12-28 18:02:00+02:00,100.0,7.0,11.0,10.0,55.45,0.0,56.24,100.79,8.9
2018-12-28 18:03:00+02:00,100.0,5.0,7.0,7.0,55.49,0.0,51.77,100.79,8.86
2018-12-28 18:04:00+02:00,100.0,5.0,7.0,7.0,55.62,0.0,50.86,100.79,8.83
2018-12-28 18:05:00+02:00,100.0,5.0,8.0,8.0,55.69,0.0,52.07,100.8,8.81
2018-12-28 18:06:00+02:00,100.0,5.0,7.0,7.0,55.86,0.0,53.62,100.79,8.74
2018-12-28 18:07:00+02:00,100.0,7.0,13.0,11.0,56.0,0.0,51.53,100.79,8.7
2018-12-28 18:08:00+02:00,100.0,8.0,10.0,10.0,56.22,0.0,52.1,100.79,8.59
2018-12-28 18:09:00+02:00,100.0,5.0,8.0,8.0,56.52,0.0,51.8,100.8,8.55
2018-12-28 18:10:00+02:00,100.0,5.0,7.0,7.0,56.55,0.0,54.38,100.8,8.52
2018-12-28 18:11:00+02:00,100.0,5.0,8.0,8.0,56.75,0.0,51.37,100.8,8.43
2018-12-28 18:12:00+02:00,100.0,4.0,8.0,8.0,56.8,0.0,51.86,100.81,8.43
2018-12-28 18:13:00+02:00,100.0,4.0,8.0,7.0,56.98,0.0,52.11,100.81,8.42
2018-12-28 18:14:00+02:00,100.0,2.0,5.0,4.0,57.07,0.0,52.15,100.81,8.35
2018-12-28 18:15:00+02:00,100.0,4.0,7.0,7.0,57.18,0.0,53.07,100.82,8.29
2018-12-28 18:16:00+02:00,100.0,2.0,7.0,5.0,57.27,0.0,51.89,100.82,8.31
2018-12-28 18:17:00+02:00,100.0,5.0,7.0,7.0,57.29,0.0,51.57,100.82,8.28
2018-12-28 18:18:00+02:00,100.0,4.0,5.0,5.0,57.41,0.0,53.78,100.82,8.22
2018-12-28 18:19:00+02:00,100.0,4.0,5.0,5.0,57.43,0.0,54.41,100.82,8.21
2018-12-28 18:20:00+02:00,100.0,2.0,4.0,4.0,57.48,0.0,51.41,100.82,8.18
2018-12-28 18:21:00+02:00,100.0,2.0,4.0,4.0,57.6,0.0,52.08,100.82,8.17
2018-12-28 18:22:00+02:00,100.0,2.0,4.0,4.0,57.73,0.0,52.92,100.82,8.14
2018-12-28 18:23:00+02:00,100.0,2.0,4.0,4.0,57.74,0.0,51.63,100.82,8.14
2018-12-28 18:24:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,51.34,100.82,8.1
2018-12-28 18:25:00+02:00,100.0,4.0,5.0,5.0,57.85,0.0,52.2,100.82,8.07
2018-12-28 18:26:00+02:00,100.0,4.0,4.0,4.0,57.77,0.0,52.36,100.83,8.1
2018-12-28 18:27:00+02:00,100.0,4.0,7.0,5.0,57.8,0.0,51.99,100.83,8.12
2018-12-28 18:28:00+02:00,100.0,4.0,7.0,5.0,57.8,0.0,57.42,100.83,8.08
2018-12-28 18:29:00+02:00,100.0,2.0,5.0,5.0,57.78,0.0,52.8,100.83,8.07
2018-12-28 18:30:00+02:00,100.0,4.0,8.0,5.0,57.81,0.0,53.3,100.84,8.05
2018-12-28 18:31:00+02:00,100.0,2.0,5.0,5.0,57.68,0.0,53.57,100.83,8.07
2018-12-28 18:32:00+02:00,100.0,2.0,2.0,2.0,57.65,0.0,52.21,100.84,8.1
2018-12-28 18:33:00+02:00,100.0,2.0,4.0,4.0,57.75,0.0,52.27,100.83,8.07
2018-12-28 18:34:00+02:00,100.0,2.0,4.0,2.0,57.88,0.0,51.92,100.84,8.0
2018-12-28 18:35:00+02:00,100.0,2.0,5.0,4.0,57.84,0.0,52.73,100.84,8.0
2018-12-28 18:36:00+02:00,100.0,2.0,4.0,4.0,57.91,0.0,52.98,100.84,7.97
2018-12-28 18:37:00+02:00,100.0,2.0,5.0,5.0,57.89,0.0,53.99,100.84,8.0
2018-12-28 18:38:00+02:00,100.0,2.0,2.0,2.0,57.88,0.0,52.2,100.84,8.0
2018-12-28 18:39:00+02:00,100.0,2.0,4.0,4.0,57.82,0.0,54.32,100.85,8.04
2018-12-28 18:40:00+02:00,100.0,2.0,4.0,4.0,57.75,0.0,54.58,100.85,8.04
2018-12-28 18:41:00+02:00,100.0,4.0,7.0,7.0,57.93,0.0,53.95,100.85,8.0
2018-12-28 18:42:00+02:00,100.0,4.0,8.0,7.0,57.86,0.0,50.66,100.85,8.0
2018-12-28 18:43:00+02:00,100.0,4.0,8.0,8.0,57.96,0.0,54.29,100.85,7.98
2018-12-28 18:44:00+02:00,100.0,2.0,4.0,4.0,57.94,0.0,51.9,100.85,7.9
2018-12-28 18:45:00+02:00,100.0,2.0,4.0,4.0,57.91,0.0,50.82,100.85,7.93
2018-12-28 18:46:00+02:00,100.0,2.0,5.0,4.0,57.92,0.0,55.4,100.86,7.91
2018-12-28 18:47:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,53.42,100.86,7.91
2018-12-28 18:48:00+02:00,100.0,4.0,7.0,7.0,58.1,0.0,53.79,100.86,7.87
2018-12-28 18:49:00+02:00,100.0,4.0,5.0,5.0,58.28,0.0,53.83,100.86,7.89
2018-12-28 18:50:00+02:00,100.0,5.0,8.0,8.0,58.31,0.0,57.26,100.86,7.8
2018-12-28 18:51:00+02:00,100.0,5.0,10.0,8.0,58.24,0.0,52.78,100.86,7.83
2018-12-28 18:52:00+02:00,100.0,4.0,11.0,7.0,58.36,0.0,51.18,100.86,7.8
2018-12-28 18:53:00+02:00,100.0,5.0,8.0,8.0,58.34,0.0,51.51,100.86,7.81
2018-12-28 18:54:00+02:00,100.0,4.0,8.0,5.0,58.45,0.0,50.58,100.86,7.74
2018-12-28 18:55:00+02:00,100.0,5.0,7.0,7.0,58.49,0.0,52.56,100.87,7.74
2018-12-28 18:56:00+02:00,99.0,5.0,7.0,7.0,58.51,0.0,51.12,100.87,7.69
2018-12-28 18:57:00+02:00,99.0,5.0,7.0,7.0,58.61,0.0,54.42,100.87,7.7
2018-12-28 18:58:00+02:00,99.0,5.0,8.0,8.0,58.61,0.0,52.77,100.87,7.73
2018-12-28 18:59:00+02:00,99.0,5.0,8.0,8.0,58.52,0.0,53.58,100.87,7.73
2018-12-28 19:00:00+02:00,99.0,4.0,8.0,7.0,58.51,0.0,53.06,100.87,7.74
2018-12-28 19:01:00+02:00,99.0,5.0,8.0,8.0,58.42,0.0,53.51,100.87,7.77
2018-12-28 19:02:00+02:00,99.0,7.0,8.0,8.0,58.41,0.0,54.8,100.88,7.77
2018-12-28 19:03:00+02:00,99.0,5.0,10.0,8.0,58.39,0.0,54.47,100.88,7.79
2018-12-28 19:04:00+02:00,98.0,5.0,8.0,8.0,58.47,0.0,51.73,100.87,7.8
2018-12-28 19:05:00+02:00,98.0,4.0,7.0,5.0,58.51,0.0,51.82,100.87,7.77
2018-12-28 19:06:00+02:00,98.0,4.0,8.0,8.0,58.53,0.0,53.78,100.88,7.73
2018-12-28 19:07:00+02:00,98.0,2.0,7.0,5.0,58.51,0.0,51.27,100.88,7.73
2018-12-28 19:08:00+02:00,98.0,4.0,7.0,5.0,58.62,0.0,49.3,100.88,7.7
2018-12-28 19:09:00+02:00,98.0,4.0,7.0,7.0,58.62,0.0,52.68,100.88,7.71
2018-12-28 19:10:00+02:00,98.0,4.0,5.0,5.0,58.71,0.0,51.06,100.88,7.67
2018-12-28 19:11:00+02:00,99.0,4.0,7.0,7.0,58.7,0.0,50.79,100.88,7.59
2018-12-28 19:12:00+02:00,100.0,2.0,7.0,5.0,58.76,0.0,53.3,100.88,7.63
2018-12-28 19:13:00+02:00,100.0,4.0,7.0,7.0,58.5,0.0,54.27,100.89,7.77
2018-12-28 19:14:00+02:00,100.0,2.0,5.0,5.0,58.08,0.0,61.59,100.89,7.9
2018-12-28 19:15:00+02:00,100.0,2.0,5.0,4.0,57.74,0.0,53.29,100.89,8.01
2018-12-28 19:16:00+02:00,100.0,2.0,5.0,4.0,57.46,0.0,55.75,100.9,8.11
2018-12-28 19:17:00+02:00,100.0,4.0,7.0,7.0,57.13,0.0,54.96,100.9,8.21
2018-12-28 19:18:00+02:00,100.0,2.0,8.0,4.0,56.81,0.0,54.38,100.9,8.31
2018-12-28 19:19:00+02:00,100.0,2.0,4.0,4.0,56.39,0.0,51.61,100.9,8.43
2018-12-28 19:20:00+02:00,100.0,2.0,4.0,4.0,56.36,0.0,53.79,100.91,8.39
2018-12-28 19:21:00+02:00,100.0,2.0,4.0,4.0,56.14,0.0,54.29,100.91,8.52
2018-12-28 19:22:00+02:00,100.0,1.0,4.0,4.0,55.99,0.0,51.84,100.91,8.55
2018-12-28 19:23:00+02:00,100.0,2.0,5.0,5.0,55.84,0.0,54.36,100.91,8.62
2018-12-28 19:24:00+02:00,100.0,4.0,8.0,8.0,55.93,0.0,52.58,100.91,8.56
2018-12-28 19:25:00+02:00,100.0,8.0,11.0,11.0,55.66,0.0,53.09,100.91,8.63
2018-12-28 19:26:00+02:00,100.0,7.0,10.0,10.0,55.6,0.0,52.78,100.91,8.67
2018-12-28 19:27:00+02:00,100.0,7.0,11.0,11.0,55.77,0.0,50.33,100.91,8.7
2018-12-28 19:28:00+02:00,100.0,5.0,8.0,8.0,55.66,0.0,53.12,100.91,8.62
2018-12-28 19:29:00+02:00,100.0,5.0,13.0,10.0,55.72,0.0,52.64,100.91,8.63
2018-12-28 19:30:00+02:00,100.0,4.0,5.0,4.0,55.49,0.0,53.7,100.92,8.7
2018-12-28 19:31:00+02:00,100.0,2.0,4.0,4.0,55.41,0.0,50.33,100.91,8.72
2018-12-28 19:32:00+02:00,100.0,4.0,8.0,7.0,55.24,0.0,52.92,100.91,8.77
2018-12-28 19:33:00+02:00,100.0,4.0,7.0,7.0,55.29,0.0,52.37,100.91,8.73
2018-12-28 19:34:00+02:00,100.0,1.0,2.0,2.0,55.24,0.0,50.55,100.91,8.74
2018-12-28 19:35:00+02:00,100.0,2.0,5.0,5.0,55.16,0.0,57.22,100.91,8.77
2018-12-28 19:36:00+02:00,100.0,4.0,7.0,7.0,55.19,0.0,55.64,100.92,8.73
2018-12-28 19:37:00+02:00,100.0,2.0,5.0,5.0,55.12,0.0,51.41,100.92,8.79
2018-12-28 19:38:00+02:00,100.0,2.0,5.0,5.0,55.17,0.0,50.97,100.92,8.79
2018-12-28 19:39:00+02:00,100.0,4.0,7.0,5.0,55.16,0.0,52.94,100.92,8.77
2018-12-28 19:40:00+02:00,100.0,2.0,7.0,4.0,55.17,0.0,53.88,100.92,8.76
2018-12-28 19:41:00+02:00,100.0,5.0,10.0,10.0,55.08,0.0,51.2,100.92,8.77
2018-12-28 19:42:00+02:00,100.0,4.0,5.0,5.0,55.29,0.0,51.42,100.92,8.72
2018-12-28 19:43:00+02:00,100.0,4.0,5.0,5.0,55.33,0.0,52.36,100.93,8.73
2018-12-28 19:44:00+02:00,100.0,4.0,5.0,5.0,55.41,0.0,51.41,100.92,8.7
2018-12-28 19:45:00+02:00,100.0,4.0,7.0,5.0,55.56,0.0,53.92,100.93,8.56
2018-12-28 19:46:00+02:00,100.0,4.0,5.0,5.0,55.52,0.0,51.32,100.92,8.62
2018-12-28 19:47:00+02:00,100.0,2.0,4.0,4.0,55.41,0.0,52.92,100.92,8.6
2018-12-28 19:48:00+02:00,100.0,2.0,5.0,5.0,55.4,0.0,50.56,100.92,8.63
2018-12-28 19:49:00+02:00,100.0,2.0,4.0,4.0,55.44,0.0,55.42,100.92,8.55
2018-12-28 19:50:00+02:00,100.0,4.0,5.0,4.0,55.55,0.0,51.09,100.92,8.56
2018-12-28 19:51:00+02:00,100.0,2.0,4.0,4.0,55.59,0.0,52.62,100.92,8.52
2018-12-28 19:52:00+02:00,100.0,1.0,2.0,2.0,55.79,0.0,53.58,100.92,8.46
2018-12-28 19:53:00+02:00,100.0,2.0,4.0,4.0,55.82,0.0,53.86,100.92,8.39
2018-12-28 19:54:00+02:00,100.0,2.0,4.0,4.0,55.89,0.0,51.65,100.92,8.43
2018-12-28 19:55:00+02:00,100.0,2.0,4.0,4.0,56.0,0.0,48.63,100.91,8.39
2018-12-28 19:56:00+02:00,100.0,2.0,2.0,2.0,56.21,0.0,53.98,100.92,8.33
2018-12-28 19:57:00+02:00,100.0,1.0,4.0,4.0,56.24,0.0,55.04,100.91,8.29
2018-12-28 19:58:00+02:00,100.0,2.0,5.0,4.0,56.5,0.0,51.86,100.91,8.24
2018-12-28 19:59:00+02:00,100.0,1.0,4.0,4.0,56.56,0.0,51.71,100.91,8.18
2018-12-28 20:00:00+02:00,100.0,1.0,2.0,2.0,56.7,0.0,57.32,100.91,8.17
2018-12-28 20:01:00+02:00,100.0,2.0,2.0,2.0,56.81,0.0,50.78,100.91,8.12
2018-12-28 20:02:00+02:00,100.0,2.0,5.0,5.0,56.88,0.0,54.61,100.91,8.1
2018-12-28 20:03:00+02:00,100.0,1.0,4.0,2.0,56.88,0.0,52.35,100.91,8.07
2018-12-28 20:04:00+02:00,100.0,1.0,2.0,2.0,57.07,0.0,52.88,100.9,8.05
2018-12-28 20:05:00+02:00,100.0,2.0,5.0,4.0,57.19,0.0,52.66,100.91,8.0
2018-12-28 20:06:00+02:00,100.0,1.0,4.0,4.0,57.21,0.0,52.54,100.91,7.98
2018-12-28 20:07:00+02:00,100.0,1.0,5.0,4.0,57.24,0.0,54.33,100.91,7.96
2018-12-28 20:08:00+02:00,100.0,2.0,5.0,5.0,57.31,0.0,52.43,100.9,7.96
2018-12-28 20:09:00+02:00,100.0,1.0,4.0,2.0,57.38,0.0,51.89,100.9,7.96
2018-12-28 20:10:00+02:00,100.0,4.0,5.0,5.0,57.39,0.0,50.99,100.9,7.94
2018-12-28 20:11:00+02:00,100.0,2.0,4.0,4.0,57.44,0.0,52.41,100.9,7.9
2018-12-28 20:12:00+02:00,100.0,2.0,5.0,5.0,57.52,0.0,51.05,100.9,7.86
2018-12-28 20:13:00+02:00,100.0,1.0,4.0,4.0,57.56,0.0,52.37,100.9,7.83
2018-12-28 20:14:00+02:00,100.0,2.0,5.0,5.0,57.59,0.0,52.9,100.9,7.89
2018-12-28 20:15:00+02:00,100.0,1.0,4.0,2.0,57.5,0.0,51.95,100.91,7.8
2018-12-28 20:16:00+02:00,100.0,2.0,5.0,5.0,57.43,0.0,52.35,100.9,7.86
2018-12-28 20:17:00+02:00,100.0,4.0,8.0,5.0,57.36,0.0,51.16,100.91,7.9
2018-12-28 20:18:00+02:00,100.0,5.0,11.0,10.0,57.48,0.0,54.73,100.91,7.87
2018-12-28 20:19:00+02:00,100.0,5.0,10.0,10.0,57.4,0.0,53.37,100.9,7.9
2018-12-28 20:20:00+02:00,100.0,7.0,11.0,11.0,57.52,0.0,55.57,100.91,7.83
2018-12-28 20:21:00+02:00,100.0,10.0,16.0,14.0,57.55,0.0,52.9,100.91,7.87
2018-12-28 20:22:00+02:00,100.0,8.0,13.0,11.0,57.57,0.0,52.52,100.91,7.84
2018-12-28 20:23:00+02:00,100.0,7.0,11.0,11.0,57.6,0.0,52.51,100.91,7.81
2018-12-28 20:24:00+02:00,100.0,5.0,7.0,7.0,57.67,0.0,51.35,100.92,7.81
2018-12-28 20:25:00+02:00,100.0,5.0,13.0,10.0,57.64,0.0,52.28,100.92,7.8
2018-12-28 20:26:00+02:00,100.0,5.0,8.0,8.0,57.6,0.0,51.47,100.92,7.8
2018-12-28 20:27:00+02:00,100.0,7.0,11.0,11.0,57.53,0.0,52.07,100.92,7.86
2018-12-28 20:28:00+02:00,100.0,8.0,13.0,13.0,57.51,0.0,54.47,100.93,7.87
2018-12-28 20:29:00+02:00,100.0,10.0,16.0,16.0,57.43,0.0,52.47,100.93,7.84
2018-12-28 20:30:00+02:00,100.0,7.0,10.0,10.0,57.43,0.0,53.61,100.93,7.84
2018-12-28 20:31:00+02:00,100.0,7.0,10.0,10.0,57.51,0.0,52.48,100.93,7.87
2018-12-28 20:32:00+02:00,100.0,7.0,10.0,10.0,57.6,0.0,50.54,100.93,7.8
2018-12-28 20:33:00+02:00,100.0,5.0,8.0,8.0,57.58,0.0,51.23,100.93,7.79
2018-12-28 20:34:00+02:00,100.0,13.0,17.0,17.0,57.54,0.0,52.83,100.93,7.83
2018-12-28 20:35:00+02:00,100.0,14.0,19.0,19.0,57.69,0.0,51.59,100.93,7.8
2018-12-28 20:36:00+02:00,100.0,8.0,13.0,13.0,57.68,0.0,52.92,100.93,7.76
2018-12-28 20:37:00+02:00,100.0,7.0,13.0,11.0,57.69,0.0,51.46,100.93,7.79
2018-12-28 20:38:00+02:00,100.0,7.0,10.0,10.0,57.97,0.0,51.66,100.93,7.73
2018-12-28 20:39:00+02:00,100.0,5.0,10.0,8.0,57.85,0.0,52.7,100.93,7.74
2018-12-28 20:40:00+02:00,100.0,5.0,10.0,8.0,57.99,0.0,52.43,100.94,7.7
2018-12-28 20:41:00+02:00,100.0,5.0,8.0,8.0,57.91,0.0,54.51,100.95,7.73
2018-12-28 20:42:00+02:00,100.0,7.0,8.0,8.0,57.96,0.0,53.89,100.96,7.67
2018-12-28 20:43:00+02:00,99.0,5.0,10.0,10.0,58.0,0.0,55.97,100.96,7.67
2018-12-28 20:44:00+02:00,99.0,5.0,7.0,7.0,58.02,0.0,53.89,100.95,7.67
2018-12-28 20:45:00+02:00,99.0,4.0,10.0,7.0,57.96,0.0,55.2,100.96,7.66
2018-12-28 20:46:00+02:00,99.0,5.0,8.0,8.0,58.01,0.0,54.48,100.96,7.64
2018-12-28 20:47:00+02:00,99.0,2.0,5.0,5.0,58.06,0.0,53.0,100.96,7.63
2018-12-28 20:48:00+02:00,99.0,2.0,7.0,5.0,58.04,0.0,52.57,100.96,7.63
2018-12-28 20:49:00+02:00,99.0,2.0,5.0,5.0,58.18,0.0,53.03,100.96,7.57
2018-12-28 20:50:00+02:00,99.0,2.0,5.0,5.0,58.13,0.0,52.77,100.96,7.57
2018-12-28 20:51:00+02:00,98.0,2.0,7.0,5.0,58.16,0.0,54.79,100.97,7.6
2018-12-28 20:52:00+02:00,98.0,2.0,2.0,2.0,58.15,0.0,57.46,100.96,7.59
2018-12-28 20:53:00+02:00,98.0,2.0,5.0,4.0,58.04,0.0,52.24,100.96,7.59
2018-12-28 20:54:00+02:00,98.0,1.0,4.0,2.0,58.1,0.0,53.16,100.96,7.54
2018-12-28 20:55:00+02:00,98.0,2.0,7.0,5.0,58.13,0.0,51.28,100.96,7.6
2018-12-28 20:56:00+02:00,98.0,2.0,4.0,4.0,58.19,0.0,52.21,100.97,7.54
2018-12-28 20:57:00+02:00,98.0,1.0,5.0,4.0,58.26,0.0,52.06,100.97,7.53
2018-12-28 20:58:00+02:00,99.0,1.0,2.0,2.0,58.38,0.0,54.96,100.97,7.54
2018-12-28 20:59:00+02:00,99.0,2.0,5.0,5.0,58.28,0.0,54.37,100.98,7.56
2018-12-28 21:00:00+02:00,100.0,2.0,4.0,4.0,58.0,0.0,51.8,100.97,7.66
2018-12-28 21:01:00+02:00,100.0,2.0,7.0,4.0,57.59,0.0,52.67,100.96,7.77
2018-12-28 21:02:00+02:00,100.0,2.0,4.0,4.0,57.25,0.0,53.03,100.96,7.9
2018-12-28 21:03:00+02:00,100.0,1.0,4.0,2.0,56.83,0.0,52.73,100.97,8.0
2018-12-28 21:04:00+02:00,100.0,4.0,7.0,7.0,56.6,0.0,52.29,100.97,8.12
2018-12-28 21:05:00+02:00,100.0,2.0,4.0,4.0,56.25,0.0,52.48,100.97,8.21
2018-12-28 21:06:00+02:00,100.0,2.0,4.0,4.0,56.05,0.0,53.19,100.98,8.28
2018-12-28 21:07:00+02:00,100.0,2.0,5.0,5.0,55.9,0.0,51.23,100.98,8.28
2018-12-28 21:08:00+02:00,100.0,2.0,4.0,4.0,55.73,0.0,51.56,100.98,8.38
2018-12-28 21:09:00+02:00,100.0,2.0,4.0,2.0,55.71,0.0,52.63,100.98,8.35
2018-12-28 21:10:00+02:00,100.0,1.0,5.0,5.0,55.56,0.0,52.04,100.98,8.45
2018-12-28 21:11:00+02:00,100.0,2.0,5.0,4.0,55.28,0.0,51.52,100.98,8.52
2018-12-28 21:12:00+02:00,100.0,1.0,2.0,2.0,55.15,0.0,52.46,100.99,8.49
2018-12-28 21:13:00+02:00,100.0,1.0,4.0,4.0,55.01,0.0,51.8,100.99,8.55
2018-12-28 21:14:00+02:00,100.0,2.0,2.0,2.0,54.89,0.0,52.1,100.99,8.57
2018-12-28 21:15:00+02:00,100.0,4.0,5.0,5.0,54.78,0.0,50.81,100.99,8.57
2018-12-28 21:16:00+02:00,100.0,2.0,4.0,4.0,54.77,0.0,52.76,100.99,8.6
2018-12-28 21:17:00+02:00,100.0,2.0,4.0,4.0,54.72,0.0,52.06,100.98,8.6
2018-12-28 21:18:00+02:00,100.0,2.0,4.0,4.0,54.68,0.0,56.04,100.98,8.59
2018-12-28 21:19:00+02:00,100.0,4.0,5.0,5.0,54.76,0.0,55.03,100.98,8.53
2018-12-28 21:20:00+02:00,100.0,2.0,4.0,4.0,54.68,0.0,51.9,100.98,8.59
2018-12-28 21:21:00+02:00,100.0,2.0,5.0,4.0,54.72,0.0,50.85,100.99,8.53
2018-12-28 21:22:00+02:00,100.0,2.0,5.0,5.0,54.96,0.0,52.36,100.99,8.55
2018-12-28 21:23:00+02:00,100.0,2.0,5.0,5.0,54.84,0.0,52.54,100.99,8.52
2018-12-28 21:24:00+02:00,100.0,2.0,4.0,4.0,54.83,0.0,53.36,100.99,8.49
2018-12-28 21:25:00+02:00,100.0,2.0,2.0,2.0,54.76,0.0,51.67,100.99,8.56
2018-12-28 21:26:00+02:00,100.0,2.0,5.0,5.0,54.81,0.0,49.97,100.99,8.53
2018-12-28 21:27:00+02:00,100.0,4.0,5.0,5.0,54.94,0.0,52.62,100.99,8.53
2018-12-28 21:28:00+02:00,100.0,4.0,7.0,7.0,54.97,0.0,51.15,100.99,8.46
2018-12-28 21:29:00+02:00,100.0,4.0,5.0,5.0,54.96,0.0,51.68,100.99,8.5
2018-12-28 21:30:00+02:00,100.0,5.0,10.0,10.0,55.0,0.0,53.07,100.99,8.5
2018-12-28 21:31:00+02:00,100.0,4.0,7.0,7.0,54.9,0.0,53.99,100.99,8.5
2018-12-28 21:32:00+02:00,100.0,4.0,8.0,7.0,55.04,0.0,54.11,100.99,8.43
2018-12-28 21:33:00+02:00,100.0,4.0,4.0,4.0,55.02,0.0,51.87,100.99,8.46
2018-12-28 21:34:00+02:00,100.0,4.0,7.0,7.0,55.06,0.0,51.83,100.99,8.48
2018-12-28 21:35:00+02:00,100.0,5.0,7.0,7.0,55.08,0.0,52.91,100.99,8.43
2018-12-28 21:36:00+02:00,100.0,4.0,5.0,4.0,54.99,0.0,51.55,100.99,8.46
2018-12-28 21:37:00+02:00,100.0,4.0,5.0,5.0,55.12,0.0,52.09,101.0,8.39
2018-12-28 21:38:00+02:00,100.0,2.0,5.0,5.0,55.09,0.0,51.77,100.99,8.41
2018-12-28 21:39:00+02:00,100.0,4.0,5.0,5.0,55.24,0.0,53.05,100.99,8.36
2018-12-28 21:40:00+02:00,100.0,5.0,10.0,8.0,55.46,0.0,51.87,100.99,8.19
2018-12-28 21:41:00+02:00,100.0,7.0,10.0,8.0,55.47,0.0,51.76,100.98,8.22
2018-12-28 21:42:00+02:00,100.0,5.0,7.0,7.0,55.68,0.0,52.65,100.98,8.17
2018-12-28 21:43:00+02:00,100.0,5.0,7.0,7.0,55.71,0.0,51.67,100.98,8.14
2018-12-28 21:44:00+02:00,100.0,4.0,7.0,7.0,56.03,0.0,52.62,100.98,7.98
2018-12-28 21:45:00+02:00,100.0,4.0,5.0,5.0,55.92,0.0,54.19,100.98,7.97
2018-12-28 21:46:00+02:00,100.0,4.0,4.0,4.0,55.96,0.0,51.52,100.99,7.96
2018-12-28 21:47:00+02:00,100.0,2.0,5.0,5.0,55.84,0.0,53.12,101.0,7.96
2018-12-28 21:48:00+02:00,100.0,2.0,5.0,5.0,56.01,0.0,52.83,101.0,7.93
2018-12-28 21:49:00+02:00,100.0,2.0,4.0,4.0,56.14,0.0,53.44,101.0,7.91
2018-12-28 21:50:00+02:00,100.0,2.0,4.0,4.0,56.17,0.0,52.62,101.01,7.89
2018-12-28 21:51:00+02:00,100.0,2.0,5.0,5.0,56.32,0.0,53.97,101.01,7.87
2018-12-28 21:52:00+02:00,100.0,2.0,5.0,5.0,56.35,0.0,50.46,101.01,7.84
2018-12-28 21:53:00+02:00,100.0,1.0,2.0,2.0,56.36,0.0,52.84,101.01,7.84
2018-12-28 21:54:00+02:00,100.0,1.0,2.0,2.0,56.38,0.0,52.9,101.02,7.84
2018-12-28 21:55:00+02:00,100.0,2.0,5.0,5.0,56.44,0.0,52.12,101.02,7.79
2018-12-28 21:56:00+02:00,100.0,2.0,4.0,4.0,56.94,0.0,50.93,101.02,7.67
2018-12-28 21:57:00+02:00,100.0,2.0,7.0,5.0,56.95,0.0,51.93,101.01,7.59
2018-12-28 21:58:00+02:00,100.0,2.0,4.0,4.0,56.91,0.0,51.73,101.01,7.57
2018-12-28 21:59:00+02:00,100.0,4.0,5.0,5.0,57.11,0.0,53.93,101.01,7.6
2018-12-28 22:00:00+02:00,100.0,7.0,13.0,10.0,57.36,0.0,53.39,101.01,7.43
2018-12-28 22:01:00+02:00,100.0,7.0,10.0,10.0,57.23,0.0,51.73,101.01,7.53
2018-12-28 22:02:00+02:00,100.0,5.0,7.0,7.0,57.16,0.0,53.21,101.01,7.51
2018-12-28 22:03:00+02:00,100.0,4.0,7.0,5.0,57.24,0.0,54.28,101.01,7.56
2018-12-28 22:04:00+02:00,100.0,4.0,5.0,4.0,57.55,0.0,51.41,101.0,7.42
2018-12-28 22:05:00+02:00,100.0,4.0,7.0,5.0,57.46,0.0,51.62,101.01,7.38
2018-12-28 22:06:00+02:00,100.0,2.0,2.0,2.0,57.41,0.0,51.73,101.01,7.45
2018-12-28 22:07:00+02:00,100.0,2.0,4.0,4.0,57.45,0.0,53.65,101.01,7.45
2018-12-28 22:08:00+02:00,100.0,2.0,2.0,2.0,57.24,0.0,52.73,101.01,7.47
2018-12-28 22:09:00+02:00,100.0,2.0,4.0,2.0,57.29,0.0,51.17,101.02,7.46
2018-12-28 22:10:00+02:00,100.0,1.0,4.0,4.0,57.48,0.0,53.85,101.01,7.33
2018-12-28 22:11:00+02:00,100.0,2.0,4.0,4.0,57.42,0.0,53.83,101.02,7.36
2018-12-28 22:12:00+02:00,100.0,1.0,4.0,4.0,57.53,0.0,52.44,101.02,7.38
2018-12-28 22:13:00+02:00,100.0,2.0,10.0,5.0,57.38,0.0,51.62,101.02,7.42
2018-12-28 22:14:00+02:00,100.0,2.0,8.0,5.0,57.3,0.0,51.21,101.02,7.42
2018-12-28 22:15:00+02:00,100.0,4.0,7.0,5.0,57.32,0.0,52.72,101.03,7.45
2018-12-28 22:16:00+02:00,100.0,4.0,10.0,8.0,57.32,0.0,51.38,101.03,7.45
2018-12-28 22:17:00+02:00,100.0,4.0,5.0,5.0,57.27,0.0,53.55,101.03,7.49
2018-12-28 22:18:00+02:00,100.0,2.0,5.0,4.0,57.27,0.0,51.86,101.03,7.47
2018-12-28 22:19:00+02:00,100.0,2.0,4.0,4.0,57.42,0.0,53.25,101.03,7.45
2018-12-28 22:20:00+02:00,100.0,4.0,8.0,7.0,57.37,0.0,52.09,101.03,7.45
2018-12-28 22:21:00+02:00,100.0,2.0,4.0,4.0,57.31,0.0,51.33,101.03,7.46
2018-12-28 22:22:00+02:00,100.0,2.0,5.0,4.0,57.43,0.0,52.6,101.03,7.46
2018-12-28 22:23:00+02:00,100.0,4.0,5.0,5.0,57.53,0.0,50.86,101.03,7.43
2018-12-28 22:24:00+02:00,100.0,2.0,5.0,5.0,57.61,0.0,51.31,101.03,7.33
2018-12-28 22:25:00+02:00,100.0,4.0,8.0,7.0,57.6,0.0,51.7,101.03,7.4
2018-12-28 22:26:00+02:00,100.0,2.0,7.0,4.0,57.52,0.0,53.02,101.03,7.39
2018-12-28 22:27:00+02:00,100.0,2.0,5.0,5.0,57.61,0.0,52.57,101.03,7.35
2018-12-28 22:28:00+02:00,100.0,2.0,5.0,5.0,57.75,0.0,51.61,101.03,7.35
2018-12-28 22:29:00+02:00,100.0,4.0,5.0,5.0,57.74,0.0,51.99,101.03,7.35
2018-12-28 22:30:00+02:00,100.0,2.0,4.0,4.0,57.83,0.0,52.24,101.03,7.32
2018-12-28 22:31:00+02:00,100.0,2.0,7.0,5.0,57.86,0.0,51.79,101.03,7.36
2018-12-28 22:32:00+02:00,100.0,2.0,5.0,4.0,57.88,0.0,51.27,101.03,7.35
2018-12-28 22:33:00+02:00,100.0,4.0,8.0,7.0,57.93,0.0,53.5,101.03,7.33
2018-12-28 22:34:00+02:00,100.0,2.0,5.0,4.0,57.76,0.0,52.54,101.03,7.33
2018-12-28 22:35:00+02:00,100.0,2.0,5.0,5.0,57.9,0.0,52.14,101.03,7.35
2018-12-28 22:36:00+02:00,99.0,2.0,4.0,4.0,57.75,0.0,53.51,101.03,7.35
2018-12-28 22:37:00+02:00,99.0,2.0,5.0,4.0,57.75,0.0,51.36,101.03,7.35
2018-12-28 22:38:00+02:00,99.0,2.0,5.0,4.0,57.8,0.0,51.91,101.04,7.3
2018-12-28 22:39:00+02:00,99.0,2.0,5.0,5.0,57.86,0.0,51.17,101.04,7.26
2018-12-28 22:40:00+02:00,99.0,2.0,4.0,2.0,57.94,0.0,52.63,101.03,7.29
2018-12-28 22:41:00+02:00,99.0,4.0,5.0,5.0,57.86,0.0,51.8,101.03,7.28
2018-12-28 22:42:00+02:00,99.0,1.0,5.0,4.0,57.98,0.0,51.63,101.04,7.25
2018-12-28 22:43:00+02:00,98.0,2.0,5.0,5.0,57.9,0.0,52.44,101.03,7.29
2018-12-28 22:44:00+02:00,98.0,2.0,4.0,4.0,57.97,0.0,54.12,101.04,7.28
2018-12-28 22:45:00+02:00,98.0,2.0,7.0,7.0,57.95,0.0,51.67,101.04,7.29
2018-12-28 22:46:00+02:00,98.0,2.0,4.0,4.0,57.97,0.0,52.72,101.04,7.32
2018-12-28 22:47:00+02:00,98.0,2.0,7.0,4.0,57.98,0.0,51.48,101.04,7.29
2018-12-28 22:48:00+02:00,98.0,2.0,5.0,5.0,58.0,0.0,54.06,101.04,7.33
2018-12-28 22:49:00+02:00,98.0,2.0,7.0,5.0,58.0,0.0,53.57,101.04,7.29
2018-12-28 22:50:00+02:00,98.0,1.0,4.0,4.0,58.08,0.0,52.5,101.04,7.28
2018-12-28 22:51:00+02:00,99.0,4.0,8.0,7.0,58.11,0.0,52.23,101.04,7.26
2018-12-28 22:52:00+02:00,100.0,2.0,5.0,5.0,58.03,0.0,52.95,101.05,7.33
2018-12-28 22:53:00+02:00,100.0,2.0,5.0,5.0,57.89,0.0,54.34,101.06,7.39
2018-12-28 22:54:00+02:00,100.0,4.0,7.0,5.0,57.62,0.0,51.95,101.06,7.51
2018-12-28 22:55:00+02:00,100.0,2.0,4.0,4.0,57.25,0.0,51.22,101.06,7.56
2018-12-28 22:56:00+02:00,100.0,2.0,5.0,5.0,56.77,0.0,48.65,101.05,7.71
2018-12-28 22:57:00+02:00,100.0,2.0,5.0,5.0,56.48,0.0,52.64,101.06,7.83
2018-12-28 22:58:00+02:00,100.0,2.0,5.0,5.0,56.25,0.0,53.68,101.06,7.91
2018-12-28 22:59:00+02:00,100.0,2.0,5.0,4.0,55.9,0.0,50.62,101.05,7.98
2018-12-28 23:00:00+02:00,100.0,2.0,7.0,4.0,55.65,0.0,52.11,101.05,8.07
2018-12-28 23:01:00+02:00,100.0,2.0,5.0,4.0,55.43,0.0,51.6,101.04,8.15
2018-12-28 23:02:00+02:00,100.0,2.0,7.0,5.0,55.39,0.0,52.36,101.04,8.14
2018-12-28 23:03:00+02:00,100.0,2.0,5.0,4.0,55.16,0.0,51.52,101.04,8.19
2018-12-28 23:04:00+02:00,100.0,2.0,4.0,4.0,55.09,0.0,54.18,101.04,8.21
2018-12-28 23:05:00+02:00,100.0,2.0,4.0,4.0,55.05,0.0,51.7,101.03,8.24
2018-12-28 23:06:00+02:00,100.0,2.0,4.0,4.0,55.08,0.0,51.75,101.04,8.21
2018-12-28 23:07:00+02:00,100.0,2.0,5.0,5.0,54.89,0.0,52.11,101.04,8.31
2018-12-28 23:08:00+02:00,100.0,2.0,5.0,4.0,54.85,0.0,52.71,101.04,8.29
2018-12-28 23:09:00+02:00,100.0,4.0,5.0,5.0,54.7,0.0,53.12,101.04,8.31
2018-12-28 23:10:00+02:00,100.0,2.0,7.0,5.0,54.98,0.0,60.09,101.04,8.18
2018-12-28 23:11:00+02:00,100.0,2.0,7.0,5.0,54.68,0.0,52.59,101.03,8.27
2018-12-28 23:12:00+02:00,100.0,2.0,2.0,2.0,54.64,0.0,52.59,101.03,8.27
2018-12-28 23:13:00+02:00,100.0,2.0,5.0,4.0,54.83,0.0,50.86,101.03,8.15
2018-12-28 23:14:00+02:00,100.0,2.0,8.0,7.0,54.79,0.0,53.16,101.03,8.15
2018-12-28 23:15:00+02:00,100.0,2.0,7.0,5.0,54.81,0.0,55.54,101.03,8.07
2018-12-28 23:16:00+02:00,100.0,4.0,7.0,7.0,54.71,0.0,53.23,101.03,8.19
2018-12-28 23:17:00+02:00,100.0,2.0,5.0,5.0,54.7,0.0,52.05,101.04,8.17
2018-12-28 23:18:00+02:00,100.0,4.0,4.0,4.0,54.72,0.0,51.04,101.04,8.18
2018-12-28 23:19:00+02:00,100.0,2.0,5.0,4.0,54.73,0.0,51.46,101.04,8.17
2018-12-28 23:20:00+02:00,100.0,4.0,5.0,5.0,54.78,0.0,52.21,101.03,8.1
2018-12-28 23:21:00+02:00,100.0,1.0,5.0,4.0,54.64,0.0,53.34,101.04,8.15
2018-12-28 23:22:00+02:00,100.0,2.0,4.0,4.0,54.7,0.0,53.15,101.03,8.14
2018-12-28 23:23:00+02:00,100.0,2.0,5.0,5.0,54.61,0.0,52.78,101.03,8.17
2018-12-28 23:24:00+02:00,100.0,1.0,4.0,4.0,54.73,0.0,51.9,101.04,8.15
2018-12-28 23:25:00+02:00,100.0,2.0,5.0,4.0,55.02,0.0,52.0,101.04,8.07
2018-12-28 23:26:00+02:00,100.0,2.0,7.0,5.0,55.31,0.0,52.13,101.05,8.02
2018-12-28 23:27:00+02:00,100.0,2.0,5.0,5.0,55.2,0.0,51.23,101.05,7.91
2018-12-28 23:28:00+02:00,100.0,2.0,5.0,5.0,55.33,0.0,51.46,101.05,7.94
2018-12-28 23:29:00+02:00,100.0,2.0,4.0,4.0,55.37,0.0,51.26,101.05,7.9
2018-12-28 23:30:00+02:00,100.0,2.0,5.0,5.0,55.49,0.0,55.1,101.05,7.83
2018-12-28 23:31:00+02:00,100.0,2.0,5.0,4.0,55.8,0.0,52.23,101.05,7.8
2018-12-28 23:32:00+02:00,100.0,2.0,7.0,5.0,55.94,0.0,51.98,101.05,7.7
2018-12-28 23:33:00+02:00,100.0,2.0,5.0,5.0,56.03,0.0,51.61,101.05,7.7
2018-12-28 23:34:00+02:00,100.0,2.0,4.0,4.0,55.97,0.0,51.53,101.05,7.67
2018-12-28 23:35:00+02:00,100.0,1.0,5.0,4.0,56.02,0.0,52.52,101.05,7.66
2018-12-28 23:36:00+02:00,100.0,2.0,8.0,7.0,56.16,0.0,50.9,101.05,7.64
2018-12-28 23:37:00+02:00,100.0,2.0,5.0,5.0,56.31,0.0,52.72,101.05,7.64
2018-12-28 23:38:00+02:00,100.0,4.0,5.0,5.0,56.58,0.0,50.38,101.04,7.49
2018-12-28 23:39:00+02:00,100.0,2.0,7.0,4.0,56.47,0.0,51.42,101.05,7.53
2018-12-28 23:40:00+02:00,100.0,2.0,4.0,4.0,56.65,0.0,51.47,101.05,7.47
2018-12-28 23:41:00+02:00,100.0,2.0,5.0,5.0,56.58,0.0,52.86,101.05,7.49
2018-12-28 23:42:00+02:00,100.0,2.0,5.0,5.0,56.58,0.0,52.45,101.04,7.47
2018-12-28 23:43:00+02:00,100.0,4.0,7.0,7.0,56.71,0.0,52.21,101.04,7.47
2018-12-28 23:44:00+02:00,100.0,2.0,5.0,5.0,56.64,0.0,52.91,101.04,7.46
2018-12-28 23:45:00+02:00,100.0,4.0,7.0,5.0,56.94,0.0,52.42,101.04,7.4
2018-12-28 23:46:00+02:00,100.0,8.0,13.0,11.0,57.11,0.0,52.48,101.04,7.26
2018-12-28 23:47:00+02:00,100.0,10.0,20.0,19.0,57.1,0.0,51.08,101.04,7.32
2018-12-28 23:48:00+02:00,100.0,16.0,20.0,19.0,57.36,0.0,52.7,101.04,7.32
2018-12-28 23:49:00+02:00,100.0,4.0,5.0,5.0,57.46,0.0,54.1,101.04,7.23
2018-12-28 23:50:00+02:00,100.0,10.0,14.0,14.0,57.49,0.0,51.82,101.04,7.22
2018-12-28 23:51:00+02:00,100.0,4.0,7.0,5.0,57.55,0.0,53.25,101.04,7.2
2018-12-28 23:52:00+02:00,100.0,17.0,22.0,20.0,57.43,0.0,53.63,101.04,7.23
2018-12-28 23:53:00+02:00,100.0,14.0,19.0,16.0,57.5,0.0,53.19,101.04,7.2
2018-12-28 23:54:00+02:00,100.0,23.0,28.0,28.0,57.6,0.0,50.55,101.04,7.26
2018-12-28 23:55:00+02:00,100.0,5.0,8.0,8.0,57.37,0.0,53.82,101.04,7.2
2018-12-28 23:56:00+02:00,100.0,17.0,22.0,20.0,57.33,0.0,52.69,101.04,7.28
2018-12-28 23:57:00+02:00,100.0,26.0,32.0,31.0,57.21,0.0,52.41,101.04,7.26
2018-12-28 23:58:00+02:00,100.0,17.0,19.0,19.0,57.39,0.0,52.45,101.04,7.25
2018-12-28 23:59:00+02:00,100.0,5.0,10.0,10.0,57.3,0.0,51.9,101.04,7.2
2018-12-29 00:00:00+02:00,100.0,25.0,28.0,28.0,57.41,0.0,52.18,101.05,7.22
2018-12-29 00:01:00+02:00,100.0,20.0,23.0,22.0,57.38,0.0,51.96,101.04,7.23
2018-12-29 00:02:00+02:00,100.0,19.0,25.0,23.0,57.36,0.0,54.2,101.04,7.2
2018-12-29 00:03:00+02:00,100.0,4.0,10.0,8.0,57.55,0.0,53.98,101.04,7.22
2018-12-29 00:04:00+02:00,100.0,5.0,14.0,10.0,57.35,0.0,54.15,101.04,7.22
2018-12-29 00:05:00+02:00,100.0,2.0,7.0,5.0,57.42,0.0,53.17,101.04,7.2
2018-12-29 00:06:00+02:00,100.0,2.0,7.0,5.0,57.58,0.0,51.5,101.04,7.18
2018-12-29 00:07:00+02:00,100.0,2.0,10.0,7.0,57.46,0.0,51.15,101.04,7.18
2018-12-29 00:08:00+02:00,100.0,4.0,5.0,5.0,57.45,0.0,53.32,101.04,7.18
2018-12-29 00:09:00+02:00,100.0,1.0,5.0,4.0,57.45,0.0,51.55,101.04,7.12
2018-12-29 00:10:00+02:00,100.0,2.0,5.0,5.0,57.49,0.0,52.27,101.04,7.16
2018-12-29 00:11:00+02:00,100.0,2.0,7.0,5.0,57.6,0.0,53.33,101.04,7.15
2018-12-29 00:12:00+02:00,100.0,1.0,4.0,2.0,57.65,0.0,52.06,101.04,7.07
2018-12-29 00:13:00+02:00,100.0,2.0,4.0,4.0,57.7,0.0,52.28,101.04,7.09
2018-12-29 00:14:00+02:00,100.0,1.0,4.0,2.0,57.76,0.0,51.65,101.04,7.07
2018-12-29 00:15:00+02:00,100.0,2.0,5.0,5.0,57.61,0.0,52.25,101.04,7.04
2018-12-29 00:16:00+02:00,100.0,2.0,5.0,5.0,57.77,0.0,51.59,101.04,7.08
2018-12-29 00:17:00+02:00,100.0,2.0,5.0,5.0,57.83,0.0,53.27,101.04,7.02
2018-12-29 00:18:00+02:00,100.0,2.0,5.0,5.0,57.76,0.0,51.58,101.05,7.05
2018-12-29 00:19:00+02:00,100.0,1.0,5.0,4.0,57.66,0.0,52.2,101.05,7.08
2018-12-29 00:20:00+02:00,99.0,2.0,5.0,4.0,57.78,0.0,55.46,101.04,7.04
2018-12-29 00:21:00+02:00,99.0,2.0,5.0,5.0,57.67,0.0,51.99,101.04,7.07
2018-12-29 00:22:00+02:00,99.0,2.0,7.0,5.0,57.72,0.0,52.05,101.04,7.04
2018-12-29 00:23:00+02:00,99.0,2.0,4.0,2.0,57.81,0.0,52.0,101.05,7.01
2018-12-29 00:24:00+02:00,99.0,2.0,7.0,4.0,57.66,0.0,51.11,101.04,6.99
2018-12-29 00:25:00+02:00,99.0,2.0,4.0,4.0,57.69,0.0,51.29,101.04,7.01
2018-12-29 00:26:00+02:00,99.0,1.0,4.0,4.0,57.86,0.0,53.23,101.04,6.95
2018-12-29 00:27:00+02:00,98.0,2.0,5.0,5.0,58.0,0.0,53.69,101.04,6.88
2018-12-29 00:28:00+02:00,98.0,2.0,5.0,5.0,57.8,0.0,53.59,101.05,6.97
2018-12-29 00:29:00+02:00,98.0,2.0,4.0,4.0,58.33,0.0,53.93,101.05,6.84
2018-12-29 00:30:00+02:00,98.0,2.0,4.0,4.0,58.02,0.0,51.52,101.05,6.9
2018-12-29 00:31:00+02:00,98.0,2.0,4.0,4.0,58.05,0.0,54.18,101.05,6.91
2018-12-29 00:32:00+02:00,98.0,1.0,5.0,4.0,58.01,0.0,51.28,101.05,6.91
2018-12-29 00:33:00+02:00,98.0,2.0,5.0,4.0,58.01,0.0,52.66,101.05,6.92
2018-12-29 00:34:00+02:00,99.0,2.0,4.0,4.0,58.15,0.0,53.49,101.05,6.91
2018-12-29 00:35:00+02:00,100.0,4.0,9.0,9.0,58.08,0.0,51.48,101.05,6.91
2018-12-29 00:36:00+02:00,100.0,3.0,7.0,6.0,57.82,0.0,52.66,101.05,6.99
2018-12-29 00:37:00+02:00,100.0,4.0,6.0,6.0,57.54,0.0,52.07,101.05,7.11
2018-12-29 00:38:00+02:00,100.0,2.0,5.0,5.0,57.16,0.0,51.65,101.05,7.19
2018-12-29 00:39:00+02:00,100.0,3.0,6.0,6.0,56.8,0.0,51.92,101.05,7.26
2018-12-29 00:40:00+02:00,100.0,4.0,7.0,7.0,56.52,0.0,51.41,101.05,7.38
2018-12-29 00:41:00+02:00,100.0,4.0,7.0,7.0,56.4,0.0,52.1,101.06,7.45
2018-12-29 00:42:00+02:00,100.0,5.0,8.0,8.0,56.13,0.0,51.3,101.07,7.43
2018-12-29 00:43:00+02:00,100.0,4.0,8.0,8.0,55.9,0.0,52.48,101.07,7.54
2018-12-29 00:44:00+02:00,100.0,7.0,10.0,10.0,55.7,0.0,53.73,101.07,7.63
2018-12-29 00:45:00+02:00,100.0,10.0,16.0,16.0,55.61,0.0,51.73,101.08,7.7
2018-12-29 00:46:00+02:00,100.0,11.0,25.0,22.0,55.49,0.0,51.65,101.07,7.66
2018-12-29 00:47:00+02:00,100.0,8.0,20.0,16.0,55.12,0.0,51.44,101.07,7.8
2018-12-29 00:48:00+02:00,100.0,11.0,17.0,17.0,54.88,0.0,52.31,101.08,7.84
2018-12-29 00:49:00+02:00,100.0,11.0,17.0,16.0,54.96,0.0,52.52,101.07,7.74
2018-12-29 00:50:00+02:00,100.0,8.0,14.0,14.0,54.94,0.0,51.62,101.07,7.74
2018-12-29 00:51:00+02:00,100.0,14.0,19.0,19.0,54.98,0.0,52.48,101.08,7.81
2018-12-29 00:52:00+02:00,100.0,14.0,23.0,20.0,55.04,0.0,51.26,101.08,7.8
2018-12-29 00:53:00+02:00,100.0,27.0,33.0,31.0,54.93,0.0,53.51,101.08,7.81
2018-12-29 00:54:00+02:00,100.0,5.0,10.0,7.0,54.86,0.0,52.27,101.08,7.87
2018-12-29 00:55:00+02:00,100.0,7.0,16.0,13.0,54.76,0.0,53.02,101.08,7.9
2018-12-29 00:56:00+02:00,100.0,11.0,20.0,19.0,54.74,0.0,52.01,101.09,7.93
2018-12-29 00:57:00+02:00,100.0,11.0,14.0,14.0,54.65,0.0,50.53,101.09,7.93
2018-12-29 00:58:00+02:00,100.0,16.0,19.0,19.0,54.79,0.0,52.25,101.09,7.91
2018-12-29 00:59:00+02:00,100.0,19.0,23.0,22.0,54.96,0.0,56.27,101.1,7.86
2018-12-29 01:00:00+02:00,100.0,14.0,19.0,19.0,54.81,0.0,52.35,101.1,7.86
2018-12-29 01:01:00+02:00,100.0,4.0,8.0,8.0,54.86,0.0,53.91,101.1,7.93
2018-12-29 01:02:00+02:00,100.0,5.0,8.0,8.0,54.8,0.0,51.36,101.09,7.9
2018-12-29 01:03:00+02:00,100.0,5.0,8.0,8.0,55.0,0.0,51.68,101.1,7.86
2018-12-29 01:04:00+02:00,100.0,4.0,10.0,8.0,54.98,0.0,55.01,101.09,7.79
2018-12-29 01:05:00+02:00,100.0,5.0,8.0,7.0,54.94,0.0,52.95,101.09,7.87
2018-12-29 01:06:00+02:00,100.0,10.0,14.0,11.0,55.03,0.0,51.97,101.09,7.8
2018-12-29 01:07:00+02:00,100.0,8.0,13.0,13.0,55.02,0.0,54.89,101.1,7.83
2018-12-29 01:08:00+02:00,100.0,14.0,17.0,17.0,54.98,0.0,52.68,101.09,7.89
2018-12-29 01:09:00+02:00,100.0,13.0,17.0,16.0,54.97,0.0,52.96,101.09,7.9
2018-12-29 01:10:00+02:00,100.0,11.0,17.0,16.0,55.1,0.0,51.75,101.09,7.77
2018-12-29 01:11:00+02:00,100.0,2.0,11.0,8.0,55.06,0.0,51.07,101.09,7.86
2018-12-29 01:12:00+02:00,100.0,2.0,7.0,7.0,55.27,0.0,52.0,101.09,7.81
2018-12-29 01:13:00+02:00,100.0,4.0,10.0,7.0,55.33,0.0,51.83,101.09,7.7
2018-12-29 01:14:00+02:00,100.0,8.0,13.0,10.0,55.31,0.0,53.12,101.09,7.77
2018-12-29 01:15:00+02:00,100.0,16.0,17.0,17.0,55.4,0.0,51.6,101.09,7.73
2018-12-29 01:16:00+02:00,100.0,22.0,23.0,23.0,55.59,0.0,51.23,101.09,7.61
2018-12-29 01:17:00+02:00,100.0,29.0,29.0,29.0,55.67,0.0,52.62,101.09,7.63
2018-12-29 01:18:00+02:00,100.0,10.0,13.0,13.0,55.71,0.0,51.65,101.09,7.6
2018-12-29 01:19:00+02:00,100.0,20.0,23.0,23.0,55.8,0.0,51.71,101.09,7.59
2018-12-29 01:20:00+02:00,100.0,11.0,14.0,14.0,55.97,0.0,51.72,101.09,7.53
2018-12-29 01:21:00+02:00,100.0,4.0,7.0,7.0,56.12,0.0,52.85,101.08,7.49
2018-12-29 01:22:00+02:00,100.0,5.0,8.0,8.0,56.24,0.0,53.53,101.08,7.43
2018-12-29 01:23:00+02:00,100.0,4.0,7.0,5.0,56.47,0.0,52.58,101.08,7.39
2018-12-29 01:24:00+02:00,100.0,2.0,10.0,5.0,56.44,0.0,51.56,101.08,7.36
2018-12-29 01:25:00+02:00,100.0,2.0,8.0,8.0,56.55,0.0,52.09,101.08,7.35
2018-12-29 01:26:00+02:00,100.0,2.0,8.0,7.0,56.63,0.0,51.87,101.08,7.36
2018-12-29 01:27:00+02:00,100.0,2.0,7.0,7.0,56.75,0.0,51.96,101.08,7.32
2018-12-29 01:28:00+02:00,100.0,2.0,7.0,5.0,56.95,0.0,54.62,101.08,7.26
2018-12-29 01:29:00+02:00,100.0,2.0,8.0,7.0,56.98,0.0,53.14,101.08,7.29
2018-12-29 01:30:00+02:00,100.0,2.0,7.0,7.0,57.03,0.0,50.87,101.08,7.26
2018-12-29 01:31:00+02:00,100.0,2.0,10.0,7.0,57.12,0.0,54.31,101.08,7.25
2018-12-29 01:32:00+02:00,100.0,2.0,5.0,4.0,57.0,0.0,51.35,101.08,7.29
2018-12-29 01:33:00+02:00,100.0,2.0,5.0,5.0,57.22,0.0,51.77,101.08,7.23
2018-12-29 01:34:00+02:00,100.0,1.0,7.0,4.0,57.42,0.0,52.12,101.08,7.19
2018-12-29 01:35:00+02:00,100.0,2.0,7.0,5.0,57.33,0.0,51.82,101.08,7.19
2018-12-29 01:36:00+02:00,100.0,2.0,5.0,5.0,57.39,0.0,52.2,101.08,7.19
2018-12-29 01:37:00+02:00,100.0,2.0,7.0,7.0,57.49,0.0,51.24,101.08,7.15
2018-12-29 01:38:00+02:00,100.0,2.0,5.0,5.0,57.58,0.0,52.77,101.08,7.15
2018-12-29 01:39:00+02:00,100.0,2.0,4.0,4.0,57.63,0.0,53.83,101.08,7.14
2018-12-29 01:40:00+02:00,100.0,2.0,7.0,5.0,57.64,0.0,51.27,101.08,7.08
2018-12-29 01:41:00+02:00,100.0,2.0,5.0,5.0,57.63,0.0,51.61,101.08,7.09
2018-12-29 01:42:00+02:00,100.0,2.0,4.0,4.0,57.71,0.0,51.49,101.08,7.07
2018-12-29 01:43:00+02:00,100.0,1.0,5.0,5.0,57.47,0.0,50.82,101.08,7.14
2018-12-29 01:44:00+02:00,100.0,1.0,5.0,4.0,57.61,0.0,51.3,101.08,7.12
2018-12-29 01:45:00+02:00,100.0,2.0,7.0,5.0,57.82,0.0,51.55,101.08,7.02
2018-12-29 01:46:00+02:00,100.0,1.0,4.0,4.0,57.75,0.0,51.12,101.08,7.04
2018-12-29 01:47:00+02:00,100.0,2.0,5.0,5.0,57.7,0.0,51.88,101.08,7.07
2018-12-29 01:48:00+02:00,100.0,2.0,4.0,4.0,57.62,0.0,52.23,101.08,7.02
2018-12-29 01:49:00+02:00,100.0,1.0,7.0,5.0,57.94,0.0,53.6,101.08,6.99
2018-12-29 01:50:00+02:00,100.0,1.0,4.0,4.0,57.88,0.0,53.04,101.08,7.02
2018-12-29 01:51:00+02:00,100.0,1.0,4.0,4.0,57.74,0.0,51.65,101.09,7.02
2018-12-29 01:52:00+02:00,100.0,1.0,5.0,4.0,57.79,0.0,51.8,101.08,6.99
2018-12-29 01:53:00+02:00,100.0,2.0,5.0,4.0,57.79,0.0,52.06,101.08,6.97
2018-12-29 01:54:00+02:00,100.0,2.0,5.0,5.0,57.95,0.0,51.46,101.08,6.95
2018-12-29 01:55:00+02:00,100.0,2.0,5.0,4.0,57.9,0.0,53.29,101.08,6.97
2018-12-29 01:56:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,52.55,101.08,6.94
2018-12-29 01:57:00+02:00,100.0,2.0,5.0,5.0,58.19,0.0,50.88,101.08,6.92
2018-12-29 01:58:00+02:00,100.0,2.0,5.0,4.0,58.01,0.0,53.49,101.08,6.91
2018-12-29 01:59:00+02:00,100.0,2.0,5.0,5.0,58.01,0.0,51.35,101.08,6.92
2018-12-29 02:00:00+02:00,100.0,2.0,7.0,5.0,58.0,0.0,51.13,101.08,6.94
2018-12-29 02:01:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,51.34,101.08,6.92
2018-12-29 02:02:00+02:00,100.0,1.0,5.0,4.0,57.92,0.0,52.38,101.07,6.97
2018-12-29 02:03:00+02:00,100.0,2.0,4.0,4.0,57.84,0.0,51.02,101.07,6.99
2018-12-29 02:04:00+02:00,100.0,1.0,4.0,4.0,57.86,0.0,51.77,101.07,6.99
2018-12-29 02:05:00+02:00,100.0,1.0,8.0,5.0,57.84,0.0,55.63,101.07,6.97
2018-12-29 02:06:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,51.65,101.07,6.97
2018-12-29 02:07:00+02:00,99.0,2.0,7.0,5.0,57.88,0.0,52.73,101.07,6.95
2018-12-29 02:08:00+02:00,99.0,2.0,5.0,4.0,57.77,0.0,51.7,101.07,6.98
2018-12-29 02:09:00+02:00,99.0,1.0,7.0,2.0,57.83,0.0,51.19,101.07,6.97
2018-12-29 02:10:00+02:00,99.0,1.0,4.0,2.0,57.88,0.0,52.05,101.07,6.94
2018-12-29 02:11:00+02:00,99.0,2.0,5.0,5.0,57.88,0.0,52.28,101.07,6.94
2018-12-29 02:12:00+02:00,99.0,1.0,5.0,4.0,58.03,0.0,51.05,101.07,6.92
2018-12-29 02:13:00+02:00,99.0,1.0,5.0,4.0,57.91,0.0,53.01,101.07,6.95
2018-12-29 02:14:00+02:00,98.0,1.0,5.0,2.0,57.98,0.0,51.86,101.07,6.92
2018-12-29 02:15:00+02:00,98.0,0.0,4.0,2.0,58.06,0.0,59.11,101.07,6.97
2018-12-29 02:16:00+02:00,98.0,1.0,5.0,5.0,58.16,0.0,51.66,101.07,6.83
2018-12-29 02:17:00+02:00,98.0,1.0,5.0,5.0,58.14,0.0,52.94,101.07,6.88
2018-12-29 02:18:00+02:00,98.0,1.0,2.0,2.0,58.08,0.0,51.36,101.07,6.9
2018-12-29 02:19:00+02:00,98.0,2.0,4.0,4.0,58.07,0.0,55.44,101.07,6.92
2018-12-29 02:20:00+02:00,98.0,2.0,5.0,4.0,58.04,0.0,51.03,101.07,6.9
2018-12-29 02:21:00+02:00,99.0,1.0,4.0,2.0,58.27,0.0,50.78,101.07,6.87
2018-12-29 02:22:00+02:00,99.0,1.0,2.0,2.0,58.19,0.0,51.37,101.07,6.84
2018-12-29 02:23:00+02:00,100.0,1.0,3.0,3.0,58.24,0.0,50.95,101.07,6.84
2018-12-29 02:24:00+02:00,100.0,3.0,3.0,3.0,57.86,0.0,51.56,101.06,6.97
2018-12-29 02:25:00+02:00,100.0,1.0,3.0,3.0,57.62,0.0,51.5,101.06,7.04
2018-12-29 02:26:00+02:00,100.0,1.0,3.0,3.0,57.81,0.0,52.49,101.07,6.87
2018-12-29 02:27:00+02:00,100.0,1.0,3.0,3.0,57.32,0.0,51.92,101.07,7.14
2018-12-29 02:28:00+02:00,100.0,1.0,3.0,3.0,56.93,0.0,52.12,101.07,7.26
2018-12-29 02:29:00+02:00,100.0,1.0,2.0,2.0,56.57,0.0,51.39,101.07,7.36
2018-12-29 02:30:00+02:00,100.0,1.0,5.0,4.0,56.37,0.0,53.72,101.07,7.45
2018-12-29 02:31:00+02:00,100.0,1.0,4.0,2.0,56.14,0.0,51.62,101.08,7.54
2018-12-29 02:32:00+02:00,100.0,2.0,5.0,4.0,56.06,0.0,51.79,101.08,7.54
2018-12-29 02:33:00+02:00,100.0,1.0,2.0,2.0,55.58,0.0,51.43,101.07,7.69
2018-12-29 02:34:00+02:00,100.0,1.0,5.0,2.0,55.41,0.0,52.18,101.08,7.74
2018-12-29 02:35:00+02:00,100.0,1.0,2.0,2.0,55.33,0.0,52.92,101.08,7.79
2018-12-29 02:36:00+02:00,100.0,1.0,4.0,4.0,55.09,0.0,51.77,101.08,7.76
2018-12-29 02:37:00+02:00,100.0,1.0,1.0,1.0,55.06,0.0,52.95,101.08,7.83
2018-12-29 02:38:00+02:00,100.0,1.0,4.0,4.0,55.19,0.0,51.82,101.08,7.66
2018-12-29 02:39:00+02:00,100.0,1.0,2.0,1.0,54.82,0.0,52.25,101.08,7.8
2018-12-29 02:40:00+02:00,100.0,1.0,3.0,1.0,54.72,0.0,52.98,101.08,7.8
2018-12-29 02:41:00+02:00,100.0,1.0,4.0,4.0,54.94,0.0,51.56,101.08,7.79
2018-12-29 02:42:00+02:00,100.0,1.0,2.0,2.0,54.69,0.0,51.89,101.08,7.79
2018-12-29 02:43:00+02:00,100.0,1.0,2.0,2.0,54.81,0.0,52.47,101.08,7.79
2018-12-29 02:44:00+02:00,100.0,1.0,2.0,2.0,54.75,0.0,51.48,101.07,7.71
2018-12-29 02:45:00+02:00,100.0,1.0,2.0,2.0,54.79,0.0,50.85,101.07,7.71
2018-12-29 02:46:00+02:00,100.0,0.0,1.0,1.0,54.66,0.0,51.41,101.07,7.76
2018-12-29 02:47:00+02:00,100.0,1.0,4.0,2.0,54.83,0.0,50.09,101.07,7.67
2018-12-29 02:48:00+02:00,100.0,1.0,1.0,1.0,54.91,0.0,51.84,101.07,7.61
2018-12-29 02:49:00+02:00,100.0,1.0,1.0,1.0,54.99,0.0,52.46,101.07,7.63
2018-12-29 02:50:00+02:00,100.0,1.0,2.0,2.0,55.24,0.0,52.64,101.06,7.56
2018-12-29 02:51:00+02:00,100.0,0.0,1.0,1.0,55.49,0.0,51.67,101.07,7.35
2018-12-29 02:52:00+02:00,100.0,1.0,2.0,2.0,55.58,0.0,51.82,101.06,7.47
2018-12-29 02:53:00+02:00,100.0,1.0,1.0,1.0,55.63,0.0,52.98,101.06,7.45
2018-12-29 02:54:00+02:00,100.0,1.0,1.0,1.0,55.64,0.0,54.46,101.06,7.43
2018-12-29 02:56:00+02:00,100.0,1.0,5.0,2.0,55.68,0.0,53.45,101.06,7.39
2018-12-29 02:57:00+02:00,100.0,1.0,5.0,2.0,55.49,0.0,52.6,101.06,7.38
2018-12-29 02:58:00+02:00,100.0,1.0,4.0,2.0,55.65,0.0,51.28,101.06,7.35
2018-12-29 02:59:00+02:00,100.0,1.0,2.0,2.0,56.01,0.0,52.66,101.06,7.29
2018-12-29 03:00:00+02:00,100.0,1.0,2.0,2.0,55.8,0.0,51.85,101.06,7.28
2018-12-29 03:01:00+02:00,100.0,1.0,2.0,2.0,55.77,0.0,51.73,101.06,7.28
2018-12-29 03:02:00+02:00,100.0,1.0,4.0,4.0,55.81,0.0,52.09,101.06,7.25
2018-12-29 03:03:00+02:00,100.0,1.0,3.0,3.0,55.9,0.0,51.82,101.06,7.28
2018-12-29 03:04:00+02:00,100.0,1.0,2.0,2.0,56.1,0.0,52.05,101.05,7.28
2018-12-29 03:05:00+02:00,100.0,0.0,4.0,2.0,56.29,0.0,53.04,101.06,7.19
2018-12-29 03:06:00+02:00,100.0,1.0,4.0,2.0,56.29,0.0,51.81,101.06,7.16
2018-12-29 03:07:00+02:00,100.0,1.0,2.0,1.0,56.41,0.0,51.73,101.05,7.19
2018-12-29 03:08:00+02:00,100.0,1.0,2.0,2.0,56.41,0.0,53.09,101.05,7.07
2018-12-29 03:09:00+02:00,100.0,1.0,4.0,4.0,56.41,0.0,53.57,101.05,7.07
2018-12-29 03:10:00+02:00,100.0,1.0,5.0,2.0,56.64,0.0,52.38,101.06,7.05
2018-12-29 03:11:00+02:00,100.0,1.0,4.0,4.0,56.65,0.0,53.04,101.06,7.08
2018-12-29 03:12:00+02:00,100.0,1.0,3.0,3.0,56.71,0.0,51.29,101.06,7.05
2018-12-29 03:13:00+02:00,100.0,1.0,4.0,4.0,56.7,0.0,53.5,101.06,7.07
2018-12-29 03:14:00+02:00,100.0,1.0,2.0,2.0,56.6,0.0,52.0,101.06,7.08
2018-12-29 03:15:00+02:00,100.0,1.0,2.0,1.0,56.69,0.0,51.22,101.06,7.05
2018-12-29 03:16:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,52.73,101.06,6.94
2018-12-29 03:17:00+02:00,100.0,1.0,3.0,3.0,57.0,0.0,51.66,101.06,6.97
2018-12-29 03:18:00+02:00,100.0,3.0,3.0,3.0,57.14,0.0,51.9,101.06,6.91
2018-12-29 03:19:00+02:00,100.0,1.0,6.0,6.0,57.17,0.0,52.59,101.06,6.97
2018-12-29 03:20:00+02:00,100.0,1.0,3.0,3.0,57.26,0.0,51.0,101.06,6.92
2018-12-29 03:21:00+02:00,100.0,1.0,2.0,2.0,57.26,0.0,52.36,101.07,6.91
2018-12-29 03:22:00+02:00,100.0,1.0,3.0,3.0,57.24,0.0,53.12,101.07,6.91
2018-12-29 03:23:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,51.3,101.06,6.91
2018-12-29 03:24:00+02:00,100.0,1.0,3.0,3.0,57.29,0.0,51.58,101.06,6.9
2018-12-29 03:25:00+02:00,100.0,1.0,3.0,3.0,57.42,0.0,52.08,101.06,6.88
2018-12-29 03:26:00+02:00,100.0,1.0,3.0,3.0,57.63,0.0,53.87,101.05,6.78
2018-12-29 03:27:00+02:00,100.0,1.0,1.0,1.0,57.56,0.0,51.63,101.06,6.88
2018-12-29 03:28:00+02:00,100.0,0.0,2.0,1.0,57.63,0.0,51.16,101.06,6.91
2018-12-29 03:29:00+02:00,100.0,1.0,2.0,2.0,57.68,0.0,52.22,101.06,6.87
2018-12-29 03:30:00+02:00,100.0,1.0,5.0,4.0,57.62,0.0,52.72,101.06,6.88
2018-12-29 03:31:00+02:00,100.0,1.0,2.0,2.0,57.73,0.0,51.42,101.05,6.86
2018-12-29 03:32:00+02:00,100.0,1.0,2.0,2.0,57.71,0.0,52.67,101.06,6.88
2018-12-29 03:33:00+02:00,100.0,1.0,4.0,4.0,57.9,0.0,50.97,101.06,6.78
2018-12-29 03:34:00+02:00,100.0,1.0,7.0,2.0,57.85,0.0,51.52,101.07,6.76
2018-12-29 03:35:00+02:00,100.0,0.0,2.0,2.0,57.92,0.0,53.17,101.07,6.81
2018-12-29 03:36:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,50.9,101.07,6.78
2018-12-29 03:37:00+02:00,100.0,1.0,1.0,1.0,58.06,0.0,50.78,101.07,6.77
2018-12-29 03:38:00+02:00,100.0,1.0,4.0,4.0,57.93,0.0,53.17,101.07,6.8
2018-12-29 03:39:00+02:00,100.0,0.0,2.0,2.0,57.86,0.0,52.96,101.07,6.8
2018-12-29 03:40:00+02:00,100.0,1.0,2.0,2.0,58.02,0.0,51.81,101.06,6.78
2018-12-29 03:41:00+02:00,100.0,1.0,2.0,2.0,57.87,0.0,52.15,101.06,6.78
2018-12-29 03:42:00+02:00,100.0,1.0,4.0,2.0,58.01,0.0,51.36,101.06,6.78
2018-12-29 03:43:00+02:00,100.0,1.0,1.0,1.0,58.04,0.0,51.52,101.06,6.77
2018-12-29 03:44:00+02:00,100.0,1.0,1.0,1.0,57.96,0.0,51.32,101.06,6.78
2018-12-29 03:45:00+02:00,100.0,1.0,2.0,2.0,58.13,0.0,52.64,101.06,6.7
2018-12-29 03:46:00+02:00,100.0,1.0,2.0,2.0,58.06,0.0,51.12,101.06,6.7
2018-12-29 03:47:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,53.94,101.06,6.73
2018-12-29 03:48:00+02:00,99.0,0.0,2.0,1.0,57.96,0.0,51.29,101.05,6.71
2018-12-29 03:49:00+02:00,99.0,1.0,2.0,1.0,58.01,0.0,51.65,101.05,6.66
2018-12-29 03:50:00+02:00,99.0,0.0,1.0,1.0,57.93,0.0,52.18,101.05,6.63
2018-12-29 03:51:00+02:00,99.0,0.0,1.0,1.0,57.91,0.0,51.44,101.06,6.67
2018-12-29 03:52:00+02:00,99.0,0.0,1.0,1.0,58.02,0.0,51.87,101.06,6.66
2018-12-29 03:53:00+02:00,99.0,1.0,2.0,2.0,57.79,0.0,51.45,101.05,6.64
2018-12-29 03:54:00+02:00,99.0,1.0,4.0,2.0,58.0,0.0,52.24,101.05,6.64
2018-12-29 03:55:00+02:00,98.0,0.0,1.0,1.0,57.98,0.0,51.96,101.05,6.6
2018-12-29 03:56:00+02:00,98.0,1.0,1.0,1.0,58.24,0.0,52.0,101.04,6.49
2018-12-29 03:57:00+02:00,98.0,1.0,1.0,1.0,58.27,0.0,51.42,101.04,6.47
2018-12-29 03:58:00+02:00,98.0,1.0,2.0,2.0,58.14,0.0,52.01,101.05,6.53
2018-12-29 03:59:00+02:00,98.0,1.0,2.0,2.0,58.12,0.0,51.69,101.05,6.6
2018-12-29 04:00:00+02:00,98.0,1.0,2.0,2.0,58.02,0.0,51.69,101.05,6.54
2018-12-29 04:01:00+02:00,98.0,0.0,2.0,2.0,57.99,0.0,52.03,101.04,6.56
2018-12-29 04:02:00+02:00,98.0,0.0,1.0,1.0,57.99,0.0,51.9,101.04,6.59
2018-12-29 04:03:00+02:00,99.0,0.0,3.0,3.0,58.08,0.0,53.72,101.05,6.51
2018-12-29 04:04:00+02:00,99.0,0.0,1.0,1.0,57.99,0.0,51.13,101.05,6.57
2018-12-29 04:05:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,52.06,101.06,6.66
2018-12-29 04:06:00+02:00,100.0,1.0,3.0,3.0,57.5,0.0,51.8,101.05,6.71
2018-12-29 04:07:00+02:00,100.0,1.0,3.0,1.0,57.1,0.0,51.95,101.05,6.81
2018-12-29 04:08:00+02:00,100.0,1.0,1.0,1.0,56.74,0.0,52.58,101.05,6.81
2018-12-29 04:09:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,51.4,101.05,6.99
2018-12-29 04:10:00+02:00,100.0,0.0,3.0,3.0,56.23,0.0,51.89,101.05,7.04
2018-12-29 04:11:00+02:00,100.0,0.0,1.0,1.0,55.94,0.0,51.39,101.05,7.07
2018-12-29 04:12:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,53.88,101.04,7.02
2018-12-29 04:13:00+02:00,100.0,0.0,1.0,1.0,55.69,0.0,51.15,101.04,7.09
2018-12-29 04:14:00+02:00,100.0,0.0,3.0,1.0,55.4,0.0,52.23,101.04,7.18
2018-12-29 04:15:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,51.2,101.04,7.28
2018-12-29 04:16:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,51.7,101.04,7.16
2018-12-29 04:17:00+02:00,100.0,0.0,1.0,1.0,55.34,0.0,51.39,101.04,7.26
2018-12-29 04:18:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,51.19,101.04,7.3
2018-12-29 04:19:00+02:00,100.0,1.0,1.0,1.0,54.87,0.0,51.35,101.04,7.39
2018-12-29 04:20:00+02:00,100.0,1.0,3.0,3.0,54.94,0.0,51.25,101.04,7.23
2018-12-29 04:21:00+02:00,100.0,0.0,1.0,1.0,55.01,0.0,51.45,101.04,7.32
2018-12-29 04:22:00+02:00,100.0,1.0,3.0,3.0,54.96,0.0,52.09,101.03,7.38
2018-12-29 04:23:00+02:00,100.0,0.0,1.0,1.0,55.04,0.0,51.05,101.04,7.29
2018-12-29 04:24:00+02:00,100.0,1.0,3.0,3.0,55.32,0.0,52.83,101.04,7.23
2018-12-29 04:25:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,51.71,101.04,7.29
2018-12-29 04:26:00+02:00,100.0,1.0,3.0,3.0,55.01,0.0,51.17,101.04,7.32
2018-12-29 04:27:00+02:00,100.0,1.0,6.0,4.0,55.16,0.0,51.22,101.03,7.29
2018-12-29 04:28:00+02:00,100.0,1.0,3.0,3.0,55.16,0.0,51.55,101.03,7.23
2018-12-29 04:29:00+02:00,100.0,0.0,3.0,3.0,55.35,0.0,51.27,101.03,7.15
2018-12-29 04:30:00+02:00,100.0,1.0,3.0,3.0,55.57,0.0,52.53,101.03,7.16
2018-12-29 04:31:00+02:00,100.0,0.0,4.0,4.0,55.56,0.0,52.48,101.03,7.15
2018-12-29 04:32:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,51.93,101.03,7.14
2018-12-29 04:33:00+02:00,100.0,1.0,3.0,3.0,55.7,0.0,52.69,101.03,7.04
2018-12-29 04:34:00+02:00,100.0,1.0,4.0,4.0,56.1,0.0,51.56,101.02,6.87
2018-12-29 04:35:00+02:00,100.0,1.0,4.0,3.0,55.95,0.0,53.39,101.02,6.98
2018-12-29 04:36:00+02:00,100.0,1.0,3.0,3.0,55.85,0.0,52.6,101.03,7.08
2018-12-29 04:37:00+02:00,100.0,1.0,6.0,3.0,55.85,0.0,51.46,101.02,7.12
2018-12-29 04:38:00+02:00,100.0,1.0,6.0,4.0,55.75,0.0,51.5,101.03,7.15
2018-12-29 04:39:00+02:00,100.0,1.0,4.0,4.0,55.79,0.0,52.91,101.02,7.11
2018-12-29 04:40:00+02:00,100.0,1.0,3.0,3.0,55.98,0.0,51.82,101.02,7.11
2018-12-29 04:41:00+02:00,100.0,1.0,4.0,3.0,56.04,0.0,53.16,101.02,6.99
2018-12-29 04:42:00+02:00,100.0,1.0,4.0,4.0,56.1,0.0,52.98,101.02,6.99
2018-12-29 04:43:00+02:00,100.0,1.0,6.0,6.0,56.18,0.0,52.48,101.01,6.94
2018-12-29 04:44:00+02:00,100.0,1.0,6.0,4.0,56.5,0.0,51.27,101.01,6.92
2018-12-29 04:45:00+02:00,100.0,1.0,7.0,4.0,56.76,0.0,51.22,101.01,6.74
2018-12-29 04:46:00+02:00,100.0,1.0,6.0,3.0,56.54,0.0,50.58,101.01,6.8
2018-12-29 04:47:00+02:00,100.0,1.0,7.0,4.0,56.64,0.0,51.23,101.02,6.74
2018-12-29 04:48:00+02:00,100.0,1.0,4.0,3.0,56.68,0.0,50.59,101.02,6.71
2018-12-29 04:49:00+02:00,100.0,1.0,7.0,6.0,56.35,0.0,51.25,101.02,6.77
2018-12-29 04:50:00+02:00,100.0,1.0,4.0,4.0,56.33,0.0,51.31,101.02,6.76
2018-12-29 04:51:00+02:00,100.0,1.0,4.0,4.0,56.7,0.0,50.81,101.02,6.73
2018-12-29 04:52:00+02:00,100.0,1.0,7.0,4.0,56.64,0.0,51.11,101.02,6.73
2018-12-29 04:53:00+02:00,100.0,1.0,6.0,6.0,56.53,0.0,50.82,101.02,6.67
2018-12-29 04:54:00+02:00,100.0,0.0,1.0,1.0,56.52,0.0,51.68,101.03,6.71
2018-12-29 04:55:00+02:00,100.0,1.0,4.0,4.0,56.33,0.0,50.89,101.03,6.73
2018-12-29 04:56:00+02:00,100.0,3.0,6.0,4.0,56.47,0.0,50.74,101.03,6.61
2018-12-29 04:57:00+02:00,100.0,1.0,4.0,4.0,56.27,0.0,51.1,101.03,6.61
2018-12-29 04:58:00+02:00,100.0,1.0,9.0,3.0,56.49,0.0,52.66,101.02,6.53
2018-12-29 04:59:00+02:00,100.0,1.0,3.0,3.0,56.54,0.0,51.42,101.02,6.56
2018-12-29 05:00:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,49.89,101.02,6.54
2018-12-29 05:01:00+02:00,97.0,1.0,6.0,6.0,57.36,0.0,52.28,101.02,6.29
2018-12-29 05:02:00+02:00,100.0,3.0,4.0,4.0,56.95,0.0,50.47,101.02,6.39
2018-12-29 05:03:00+02:00,100.0,3.0,6.0,4.0,56.87,0.0,51.79,101.03,6.53
2018-12-29 05:04:00+02:00,100.0,4.0,9.0,9.0,56.61,0.0,50.57,101.03,6.66
2018-12-29 05:05:00+02:00,100.0,1.0,4.0,4.0,56.39,0.0,51.34,101.03,6.71
2018-12-29 05:06:00+02:00,100.0,3.0,7.0,7.0,55.99,0.0,51.39,101.03,6.8
2018-12-29 05:07:00+02:00,100.0,3.0,6.0,6.0,55.87,0.0,51.33,101.03,6.86
2018-12-29 05:08:00+02:00,100.0,1.0,4.0,4.0,56.05,0.0,51.51,101.03,6.91
2018-12-29 05:09:00+02:00,100.0,3.0,12.0,7.0,55.89,0.0,51.03,101.03,6.84
2018-12-29 05:10:00+02:00,100.0,4.0,6.0,6.0,55.76,0.0,51.97,101.02,6.91
2018-12-29 05:11:00+02:00,100.0,3.0,9.0,6.0,55.67,0.0,51.27,101.03,6.95
2018-12-29 05:12:00+02:00,100.0,3.0,4.0,4.0,55.73,0.0,52.65,101.04,6.87
2018-12-29 05:13:00+02:00,100.0,1.0,6.0,4.0,55.57,0.0,51.64,101.04,6.95
2018-12-29 05:14:00+02:00,100.0,1.0,3.0,1.0,55.67,0.0,50.94,101.04,6.98
2018-12-29 05:15:00+02:00,100.0,1.0,4.0,3.0,55.72,0.0,50.93,101.03,6.87
2018-12-29 05:16:00+02:00,100.0,1.0,4.0,4.0,55.42,0.0,51.24,101.02,6.91
2018-12-29 05:17:00+02:00,100.0,1.0,6.0,6.0,55.25,0.0,51.16,101.02,6.91
2018-12-29 05:18:00+02:00,100.0,3.0,6.0,4.0,55.47,0.0,50.67,101.01,6.76
2018-12-29 05:19:00+02:00,100.0,3.0,10.0,7.0,56.06,0.0,51.18,101.01,6.51
2018-12-29 05:20:00+02:00,100.0,3.0,4.0,4.0,56.56,0.0,50.37,101.0,6.37
2018-12-29 05:21:00+02:00,100.0,1.0,6.0,6.0,56.4,0.0,51.08,101.0,6.36
2018-12-29 05:22:00+02:00,100.0,1.0,6.0,4.0,56.37,0.0,50.29,101.0,6.41
2018-12-29 05:23:00+02:00,100.0,3.0,9.0,9.0,56.35,0.0,51.45,101.0,6.33
2018-12-29 05:24:00+02:00,100.0,1.0,4.0,4.0,56.76,0.0,50.8,101.0,6.32
2018-12-29 05:25:00+02:00,100.0,1.0,7.0,7.0,56.75,0.0,50.84,100.99,6.3
2018-12-29 05:26:00+02:00,100.0,3.0,9.0,6.0,56.98,0.0,51.58,100.99,6.18
2018-12-29 05:27:00+02:00,100.0,1.0,6.0,4.0,57.55,0.0,50.99,100.98,5.99
2018-12-29 05:28:00+02:00,100.0,3.0,9.0,7.0,57.39,0.0,50.62,100.98,5.99
2018-12-29 05:29:00+02:00,100.0,3.0,7.0,7.0,57.62,0.0,49.58,100.98,5.88
2018-12-29 05:30:00+02:00,100.0,1.0,6.0,4.0,57.42,0.0,52.47,100.98,6.01
2018-12-29 05:31:00+02:00,100.0,3.0,9.0,6.0,57.39,0.0,51.72,100.98,5.99
2018-12-29 05:32:00+02:00,100.0,3.0,9.0,6.0,57.34,0.0,50.62,100.99,6.04
2018-12-29 05:33:00+02:00,100.0,3.0,7.0,6.0,57.24,0.0,51.03,100.99,6.12
2018-12-29 05:34:00+02:00,100.0,3.0,3.0,3.0,57.09,0.0,51.74,100.99,6.16
2018-12-29 05:35:00+02:00,100.0,3.0,7.0,7.0,57.14,0.0,50.78,100.99,6.16
2018-12-29 05:36:00+02:00,100.0,1.0,6.0,4.0,57.03,0.0,49.11,100.99,6.16
2018-12-29 05:37:00+02:00,100.0,1.0,4.0,3.0,56.9,0.0,51.04,100.98,6.25
2018-12-29 05:38:00+02:00,100.0,3.0,6.0,6.0,56.88,0.0,50.84,100.98,6.23
2018-12-29 05:39:00+02:00,100.0,4.0,6.0,6.0,56.99,0.0,56.51,100.98,6.22
2018-12-29 05:40:00+02:00,100.0,1.0,6.0,4.0,57.14,0.0,51.87,100.98,6.25
2018-12-29 05:41:00+02:00,100.0,1.0,6.0,4.0,57.01,0.0,52.31,100.99,6.26
2018-12-29 05:42:00+02:00,100.0,3.0,4.0,4.0,57.0,0.0,52.28,100.99,6.22
2018-12-29 05:43:00+02:00,100.0,1.0,4.0,4.0,57.03,0.0,51.58,100.99,6.28
2018-12-29 05:44:00+02:00,100.0,1.0,6.0,4.0,56.98,0.0,50.86,100.99,6.26
2018-12-29 05:45:00+02:00,100.0,1.0,3.0,3.0,56.96,0.0,51.48,100.99,6.28
2018-12-29 05:46:00+02:00,100.0,1.0,10.0,6.0,57.22,0.0,51.3,100.99,6.18
2018-12-29 05:47:00+02:00,100.0,1.0,3.0,3.0,56.83,0.0,50.68,100.99,6.19
2018-12-29 05:48:00+02:00,100.0,1.0,4.0,4.0,56.83,0.0,50.52,100.99,6.23
2018-12-29 05:49:00+02:00,100.0,3.0,7.0,4.0,57.2,0.0,52.24,100.99,6.1
2018-12-29 05:50:00+02:00,100.0,1.0,3.0,3.0,57.0,0.0,50.67,100.99,6.22
2018-12-29 05:51:00+02:00,99.0,1.0,4.0,3.0,57.02,0.0,51.07,100.99,6.1
2018-12-29 05:52:00+02:00,99.0,0.0,3.0,1.0,56.89,0.0,51.61,100.99,6.22
2018-12-29 05:53:00+02:00,99.0,1.0,3.0,3.0,57.04,0.0,50.96,100.99,6.15
2018-12-29 05:54:00+02:00,99.0,1.0,3.0,3.0,56.95,0.0,51.28,100.98,6.2
2018-12-29 05:55:00+02:00,99.0,1.0,1.0,1.0,56.99,0.0,50.75,100.98,6.1
2018-12-29 05:56:00+02:00,99.0,1.0,4.0,3.0,57.15,0.0,51.6,100.98,6.09
2018-12-29 05:57:00+02:00,99.0,1.0,3.0,3.0,56.99,0.0,51.0,100.99,6.15
2018-12-29 05:58:00+02:00,98.0,0.0,1.0,0.0,57.0,0.0,50.68,100.98,6.13
2018-12-29 05:59:00+02:00,98.0,1.0,1.0,1.0,56.97,0.0,51.48,100.98,6.1
2018-12-29 06:00:00+02:00,98.0,0.0,1.0,1.0,56.9,0.0,50.87,100.99,6.09
2018-12-29 06:01:00+02:00,98.0,1.0,3.0,3.0,57.08,0.0,51.27,100.98,6.12
2018-12-29 06:02:00+02:00,98.0,0.0,0.0,0.0,57.15,0.0,50.82,100.98,5.97
2018-12-29 06:03:00+02:00,98.0,0.0,1.0,1.0,57.24,0.0,51.56,100.99,6.06
2018-12-29 06:04:00+02:00,98.0,1.0,3.0,3.0,57.18,0.0,49.74,100.99,6.05
2018-12-29 06:05:00+02:00,98.0,0.0,4.0,3.0,57.29,0.0,51.1,100.99,6.02
2018-12-29 06:06:00+02:00,99.0,0.0,1.0,1.0,57.3,0.0,49.38,100.98,6.08
2018-12-29 06:07:00+02:00,99.0,0.0,1.0,1.0,57.08,0.0,54.94,100.99,6.16
2018-12-29 06:08:00+02:00,99.0,1.0,1.0,1.0,56.86,0.0,52.14,100.99,6.23
2018-12-29 06:09:00+02:00,100.0,0.0,3.0,1.0,56.47,0.0,50.83,100.99,6.36
2018-12-29 06:10:00+02:00,100.0,0.0,1.0,0.0,56.18,0.0,51.99,100.99,6.44
2018-12-29 06:11:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,50.73,101.0,6.5
2018-12-29 06:12:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,50.7,100.99,6.54
2018-12-29 06:13:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,51.73,100.99,6.6
2018-12-29 06:14:00+02:00,100.0,1.0,3.0,1.0,55.37,0.0,51.43,100.99,6.66
2018-12-29 06:15:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,51.59,100.99,6.7
2018-12-29 06:16:00+02:00,100.0,1.0,3.0,1.0,55.38,0.0,51.35,100.99,6.74
2018-12-29 06:17:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,51.87,100.99,6.73
2018-12-29 06:18:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,52.16,100.99,6.76
2018-12-29 06:19:00+02:00,100.0,0.0,1.0,1.0,55.01,0.0,50.41,100.98,6.84
2018-12-29 06:20:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,53.11,100.99,6.88
2018-12-29 06:21:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,51.26,100.99,6.91
2018-12-29 06:22:00+02:00,100.0,0.0,1.0,1.0,54.77,0.0,50.74,100.98,6.84
2018-12-29 06:23:00+02:00,100.0,0.0,1.0,1.0,54.56,0.0,51.16,100.98,6.9
2018-12-29 06:24:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,51.09,100.98,6.92
2018-12-29 06:25:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,51.1,100.98,6.68
2018-12-29 06:26:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,52.61,100.98,6.66
2018-12-29 06:27:00+02:00,100.0,0.0,1.0,1.0,54.94,0.0,51.46,100.97,6.76
2018-12-29 06:28:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,51.07,100.98,6.77
2018-12-29 06:29:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,50.58,100.97,6.8
2018-12-29 06:30:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,52.03,100.97,6.8
2018-12-29 06:31:00+02:00,100.0,0.0,1.0,1.0,54.98,0.0,50.46,100.97,6.71
2018-12-29 06:32:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,51.16,100.97,6.68
2018-12-29 06:33:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,50.57,100.97,6.46
2018-12-29 06:34:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,51.55,100.97,6.3
2018-12-29 06:35:00+02:00,100.0,0.0,1.0,0.0,56.23,0.0,53.43,100.97,6.26
2018-12-29 06:36:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,51.98,100.97,6.18
2018-12-29 06:37:00+02:00,100.0,0.0,3.0,3.0,56.29,0.0,50.84,100.96,6.19
2018-12-29 06:38:00+02:00,100.0,0.0,1.0,0.0,56.18,0.0,50.77,100.96,6.3
2018-12-29 06:39:00+02:00,100.0,0.0,1.0,1.0,56.97,0.0,49.91,100.95,5.94
2018-12-29 06:40:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,50.67,100.96,5.92
2018-12-29 06:41:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,50.76,100.96,6.05
2018-12-29 06:42:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,50.45,100.96,6.09
2018-12-29 06:43:00+02:00,100.0,0.0,1.0,1.0,56.65,0.0,50.87,100.96,6.09
2018-12-29 06:44:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,52.57,100.97,6.12
2018-12-29 06:45:00+02:00,100.0,1.0,3.0,3.0,56.58,0.0,50.75,100.96,6.2
2018-12-29 06:46:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,51.81,100.97,6.15
2018-12-29 06:47:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,52.2,100.96,6.1
2018-12-29 06:48:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,51.23,100.96,6.12
2018-12-29 06:49:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,51.46,100.96,6.12
2018-12-29 06:50:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,50.26,100.96,6.09
2018-12-29 06:51:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,51.17,100.96,6.1
2018-12-29 06:52:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,50.04,100.96,5.97
2018-12-29 06:53:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,51.57,100.96,5.94
2018-12-29 06:54:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,50.78,100.97,5.87
2018-12-29 06:55:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,51.82,100.97,5.91
2018-12-29 06:56:00+02:00,100.0,0.0,1.0,1.0,56.73,0.0,50.32,100.97,6.01
2018-12-29 06:57:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,51.16,100.97,6.04
2018-12-29 06:58:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,51.32,100.97,6.05
2018-12-29 06:59:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,51.31,100.96,6.05
2018-12-29 07:00:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,52.26,100.97,6.02
2018-12-29 07:01:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,50.25,100.97,6.04
2018-12-29 07:02:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,50.7,100.97,6.05
2018-12-29 07:03:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,49.74,100.97,5.89
2018-12-29 07:04:00+02:00,100.0,1.0,1.0,1.0,56.74,0.0,52.54,100.97,6.02
2018-12-29 07:05:00+02:00,99.0,0.0,0.0,0.0,56.53,0.0,50.99,100.97,6.05
2018-12-29 07:06:00+02:00,99.0,0.0,1.0,1.0,56.56,0.0,50.91,100.97,5.98
2018-12-29 07:07:00+02:00,99.0,0.0,0.0,0.0,56.36,0.0,50.07,100.97,6.05
2018-12-29 07:08:00+02:00,99.0,0.0,1.0,1.0,56.47,0.0,50.23,100.97,6.01
2018-12-29 07:09:00+02:00,99.0,0.0,0.0,0.0,56.75,0.0,51.12,100.97,5.98
2018-12-29 07:10:00+02:00,99.0,0.0,0.0,0.0,56.7,0.0,50.93,100.97,5.97
2018-12-29 07:11:00+02:00,99.0,0.0,1.0,1.0,56.76,0.0,52.11,100.97,5.94
2018-12-29 07:12:00+02:00,98.0,0.0,1.0,1.0,56.76,0.0,52.27,100.97,5.99
2018-12-29 07:13:00+02:00,98.0,0.0,0.0,0.0,56.73,0.0,50.79,100.96,5.99
2018-12-29 07:14:00+02:00,98.0,0.0,1.0,1.0,56.72,0.0,50.93,100.96,5.95
2018-12-29 07:15:00+02:00,98.0,0.0,1.0,1.0,56.82,0.0,51.78,100.97,5.82
2018-12-29 07:16:00+02:00,98.0,0.0,1.0,1.0,56.76,0.0,50.54,100.99,5.84
2018-12-29 07:17:00+02:00,98.0,0.0,1.0,1.0,57.11,0.0,52.48,100.98,5.74
2018-12-29 07:18:00+02:00,98.0,0.0,1.0,1.0,57.23,0.0,50.51,100.99,5.79
2018-12-29 07:19:00+02:00,99.0,0.0,1.0,1.0,57.21,0.0,49.77,100.99,5.81
2018-12-29 07:20:00+02:00,99.0,0.0,1.0,1.0,57.31,0.0,52.27,100.99,5.78
2018-12-29 07:21:00+02:00,99.0,0.0,1.0,1.0,57.04,0.0,51.54,100.99,5.91
2018-12-29 07:22:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,50.33,100.98,5.99
2018-12-29 07:23:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,51.04,100.99,6.08
2018-12-29 07:24:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,51.57,100.99,6.06
2018-12-29 07:25:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,50.59,100.99,6.2
2018-12-29 07:26:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,50.41,100.99,6.25
2018-12-29 07:27:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,50.62,100.99,6.33
2018-12-29 07:28:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,51.46,100.99,6.35
2018-12-29 07:29:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,50.96,100.99,6.43
2018-12-29 07:30:00+02:00,100.0,0.0,1.0,1.0,55.29,0.0,50.91,100.99,6.51
2018-12-29 07:31:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,51.6,100.99,6.61
2018-12-29 07:32:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,50.87,100.99,6.67
2018-12-29 07:33:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,50.47,100.99,6.7
2018-12-29 07:34:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,50.95,100.99,6.68
2018-12-29 07:35:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,50.89,100.98,6.66
2018-12-29 07:36:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,52.17,100.98,6.71
2018-12-29 07:37:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,51.56,100.99,6.78
2018-12-29 07:38:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,52.25,100.99,6.66
2018-12-29 07:39:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,51.4,100.99,6.66
2018-12-29 07:40:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,50.56,100.99,6.71
2018-12-29 07:41:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,50.61,100.99,6.6
2018-12-29 07:42:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,50.24,100.99,6.61
2018-12-29 07:43:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,51.84,101.0,6.63
2018-12-29 07:44:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,52.88,100.99,6.68
2018-12-29 07:45:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,51.0,100.99,6.7
2018-12-29 07:46:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,50.73,101.0,6.68
2018-12-29 07:47:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,52.34,101.0,6.63
2018-12-29 07:48:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,50.94,101.0,6.6
2018-12-29 07:49:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,53.33,101.0,6.56
2018-12-29 07:50:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,52.05,101.0,6.51
2018-12-29 07:51:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,52.03,100.99,6.41
2018-12-29 07:52:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.4,100.99,6.29
2018-12-29 07:53:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,53.09,100.99,6.18
2018-12-29 07:54:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,48.81,100.99,6.22
2018-12-29 07:55:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,51.97,100.99,6.2
2018-12-29 07:56:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,51.51,100.98,6.04
2018-12-29 07:57:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,50.93,100.98,6.02
2018-12-29 07:58:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,50.09,100.98,6.08
2018-12-29 07:59:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,49.97,100.99,6.08
2018-12-29 08:00:00+02:00,100.0,0.0,1.0,0.0,55.74,0.0,50.59,100.99,6.09
2018-12-29 08:01:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,51.19,100.98,6.13
2018-12-29 08:02:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,51.08,100.99,6.1
2018-12-29 08:03:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,49.81,100.99,6.06
2018-12-29 08:04:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,52.98,100.98,6.05
2018-12-29 08:05:00+02:00,100.0,0.0,1.0,1.0,55.78,0.0,50.45,100.98,6.06
2018-12-29 08:06:00+02:00,100.0,0.0,1.0,0.0,56.07,0.0,52.16,100.98,6.02
2018-12-29 08:07:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,53.27,100.98,6.04
2018-12-29 08:08:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,51.3,100.98,5.95
2018-12-29 08:09:00+02:00,100.0,0.0,1.0,0.0,56.42,0.0,51.31,100.98,5.95
2018-12-29 08:10:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,50.04,100.98,5.92
2018-12-29 08:11:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,50.75,100.98,5.95
2018-12-29 08:12:00+02:00,100.0,0.0,3.0,1.0,56.31,0.0,51.57,100.97,5.99
2018-12-29 08:13:00+02:00,100.0,0.0,1.0,1.0,56.38,0.0,50.23,100.97,6.05
2018-12-29 08:14:00+02:00,100.0,0.0,1.0,1.0,56.27,0.0,51.57,100.97,6.01
2018-12-29 08:15:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,53.29,100.97,6.01
2018-12-29 08:16:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,51.76,100.97,6.01
2018-12-29 08:17:00+02:00,99.0,1.0,4.0,3.0,56.28,0.0,49.7,100.97,6.01
2018-12-29 08:18:00+02:00,99.0,0.0,1.0,1.0,56.46,0.0,50.78,100.97,6.01
2018-12-29 08:19:00+02:00,99.0,0.0,1.0,1.0,56.73,0.0,50.58,100.97,5.91
2018-12-29 08:20:00+02:00,99.0,0.0,3.0,1.0,56.8,0.0,50.75,100.97,5.87
2018-12-29 08:21:00+02:00,99.0,0.0,1.0,1.0,56.8,0.0,49.85,100.97,5.92
2018-12-29 08:22:00+02:00,99.0,0.0,1.0,1.0,57.03,0.0,53.55,100.97,5.88
2018-12-29 08:23:00+02:00,99.0,0.0,1.0,1.0,56.98,0.0,50.29,100.97,5.95
2018-12-29 08:24:00+02:00,98.0,0.0,1.0,1.0,57.09,0.0,52.15,100.96,5.94
2018-12-29 08:25:00+02:00,98.0,1.0,3.0,3.0,57.15,0.0,51.39,100.97,5.89
2018-12-29 08:26:00+02:00,98.0,0.0,1.0,1.0,57.1,0.0,50.23,100.97,5.97
2018-12-29 08:27:00+02:00,98.0,1.0,4.0,3.0,57.15,0.0,52.79,100.96,5.92
2018-12-29 08:28:00+02:00,98.0,1.0,6.0,1.0,57.11,0.0,50.96,100.96,5.95
2018-12-29 08:29:00+02:00,98.0,1.0,1.0,1.0,57.12,0.0,51.73,100.96,5.97
2018-12-29 08:30:00+02:00,98.0,1.0,3.0,3.0,57.17,0.0,50.9,100.96,5.95
2018-12-29 08:31:00+02:00,99.0,1.0,3.0,3.0,57.3,0.0,50.68,100.96,5.95
2018-12-29 08:32:00+02:00,99.0,1.0,1.0,1.0,57.49,0.51,50.98,100.96,5.92
2018-12-29 08:33:00+02:00,99.0,1.0,3.0,1.0,57.41,0.51,51.85,100.96,5.91
2018-12-29 08:34:00+02:00,100.0,1.0,4.0,3.0,57.1,0.51,51.05,100.96,6.04
2018-12-29 08:35:00+02:00,100.0,1.0,4.0,1.0,56.81,0.51,51.69,100.96,6.16
2018-12-29 08:36:00+02:00,100.0,1.0,4.0,4.0,56.47,0.51,50.21,100.96,6.28
2018-12-29 08:37:00+02:00,100.0,1.0,3.0,1.0,56.23,0.51,52.74,100.96,6.35
2018-12-29 08:38:00+02:00,100.0,1.0,1.0,1.0,56.06,0.51,52.1,100.95,6.44
2018-12-29 08:39:00+02:00,100.0,1.0,4.0,4.0,56.01,0.51,50.44,100.95,6.43
2018-12-29 08:40:00+02:00,100.0,1.0,3.0,3.0,55.96,0.51,52.87,100.95,6.56
2018-12-29 08:41:00+02:00,100.0,1.0,3.0,3.0,55.78,1.02,50.97,100.94,6.51
2018-12-29 08:42:00+02:00,100.0,1.0,4.0,4.0,55.74,1.02,56.52,100.95,6.63
2018-12-29 08:43:00+02:00,100.0,1.0,4.0,4.0,55.58,1.02,51.57,100.95,6.67
2018-12-29 08:44:00+02:00,100.0,1.0,1.0,1.0,55.71,1.02,50.32,100.94,6.6
2018-12-29 08:45:00+02:00,100.0,3.0,4.0,4.0,55.36,0.45,51.72,100.94,6.68
2018-12-29 08:46:00+02:00,100.0,1.0,4.0,4.0,55.31,0.45,51.24,100.93,6.73
2018-12-29 08:47:00+02:00,100.0,3.0,4.0,3.0,55.43,0.45,49.87,100.93,6.71
2018-12-29 08:48:00+02:00,100.0,1.0,4.0,3.0,55.41,0.45,52.26,100.93,6.64
2018-12-29 08:49:00+02:00,100.0,0.0,1.0,1.0,55.28,0.96,51.12,100.93,6.78
2018-12-29 08:50:00+02:00,100.0,1.0,3.0,3.0,55.3,0.96,51.75,100.93,6.67
2018-12-29 08:51:00+02:00,100.0,1.0,3.0,3.0,55.12,0.39,52.08,100.93,6.8
2018-12-29 08:52:00+02:00,100.0,1.0,1.0,1.0,55.27,0.39,51.55,100.93,6.76
2018-12-29 08:53:00+02:00,100.0,1.0,4.0,3.0,55.57,0.9,51.9,100.93,6.63
2018-12-29 08:54:00+02:00,100.0,1.0,3.0,1.0,55.7,1.41,54.37,100.93,6.63
2018-12-29 08:55:00+02:00,100.0,0.0,3.0,3.0,55.64,0.33,52.62,100.93,6.61
2018-12-29 08:56:00+02:00,100.0,1.0,3.0,3.0,55.62,0.84,52.34,100.93,6.67
2018-12-29 08:57:00+02:00,100.0,0.0,1.0,1.0,55.47,1.35,50.43,100.92,6.73
2018-12-29 08:58:00+02:00,100.0,1.0,1.0,1.0,55.63,0.78,50.7,100.93,6.59
2018-12-29 08:59:00+02:00,100.0,0.0,1.0,1.0,55.61,0.78,50.9,100.93,6.73
2018-12-29 09:00:00+02:00,100.0,1.0,3.0,3.0,55.82,1.29,50.87,100.92,6.7
2018-12-29 09:01:00+02:00,100.0,1.0,1.0,1.0,55.84,1.29,53.71,100.92,6.67
2018-12-29 09:02:00+02:00,100.0,0.0,0.0,0.0,55.93,0.72,51.07,100.93,6.66
2018-12-29 09:03:00+02:00,100.0,0.0,3.0,1.0,55.84,1.74,52.96,100.93,6.71
2018-12-29 09:04:00+02:00,100.0,1.0,1.0,1.0,56.29,1.68,52.11,100.92,6.64
2018-12-29 09:05:00+02:00,100.0,0.0,1.0,1.0,57.03,1.62,51.27,100.92,6.37
2018-12-29 09:06:00+02:00,100.0,0.0,0.0,0.0,56.81,1.05,53.64,100.92,6.44
2018-12-29 09:07:00+02:00,100.0,0.0,1.0,0.0,56.74,2.07,52.5,100.92,6.49
2018-12-29 09:08:00+02:00,100.0,0.0,0.0,0.0,56.77,2.07,50.42,100.92,6.51
2018-12-29 09:09:00+02:00,100.0,0.0,0.0,0.0,56.68,1.05,52.02,100.92,6.56
2018-12-29 09:10:00+02:00,100.0,0.0,1.0,1.0,56.63,1.56,54.45,100.91,6.56
2018-12-29 09:11:00+02:00,100.0,0.0,3.0,1.0,56.73,2.07,52.53,100.92,6.57
2018-12-29 09:12:00+02:00,100.0,0.0,0.0,0.0,56.8,2.07,51.04,100.91,6.57
2018-12-29 09:13:00+02:00,100.0,0.0,0.0,0.0,57.01,2.58,51.34,100.91,6.51
2018-12-29 09:14:00+02:00,100.0,0.0,1.0,1.0,56.87,3.09,51.22,100.91,6.53
2018-12-29 09:15:00+02:00,100.0,0.0,1.0,1.0,57.09,3.09,51.25,100.9,6.54
2018-12-29 09:16:00+02:00,100.0,0.0,1.0,1.0,56.93,2.52,52.05,100.91,6.54
2018-12-29 09:17:00+02:00,100.0,0.0,0.0,0.0,57.2,3.03,55.06,100.91,6.46
2018-12-29 09:18:00+02:00,100.0,0.0,1.0,0.0,57.49,3.54,53.0,100.91,6.49
2018-12-29 09:19:00+02:00,100.0,0.0,1.0,0.0,57.55,3.48,51.4,100.9,6.47
2018-12-29 09:20:00+02:00,100.0,0.0,0.0,0.0,57.71,4.5,52.01,100.9,6.4
2018-12-29 09:21:00+02:00,100.0,0.0,1.0,0.0,57.76,4.44,51.62,100.9,6.32
2018-12-29 09:22:00+02:00,100.0,0.0,0.0,0.0,57.74,5.46,53.58,100.9,6.3
2018-12-29 09:23:00+02:00,100.0,0.0,0.0,0.0,57.75,5.91,53.47,100.9,6.32
2018-12-29 09:24:00+02:00,100.0,0.0,0.0,0.0,58.03,5.34,54.89,100.89,6.22
2018-12-29 09:25:00+02:00,100.0,0.0,0.0,0.0,58.01,6.87,52.48,100.9,6.28
2018-12-29 09:26:00+02:00,100.0,0.0,0.0,0.0,58.03,6.81,52.71,100.89,6.25
2018-12-29 09:27:00+02:00,100.0,0.0,1.0,0.0,58.52,7.84,52.36,100.89,6.28
2018-12-29 09:28:00+02:00,100.0,0.0,0.0,0.0,58.38,6.75,53.7,100.89,6.13
2018-12-29 09:29:00+02:00,100.0,0.0,0.0,0.0,58.28,7.71,51.15,100.89,6.2
2018-12-29 09:30:00+02:00,100.0,0.0,0.0,0.0,58.67,8.74,52.31,100.89,6.18
2018-12-29 09:31:00+02:00,100.0,0.0,1.0,0.0,58.64,8.67,51.77,100.88,6.04
2018-12-29 09:32:00+02:00,99.0,0.0,0.0,0.0,59.14,9.7,53.42,100.88,5.97
2018-12-29 09:33:00+02:00,99.0,0.0,1.0,0.0,59.04,10.54,52.91,100.88,5.97
2018-12-29 09:34:00+02:00,99.0,0.0,0.0,0.0,58.84,10.54,51.05,100.88,6.12
2018-12-29 09:35:00+02:00,99.0,0.0,0.0,0.0,58.6,10.54,51.93,100.88,6.13
2018-12-29 09:36:00+02:00,99.0,0.0,0.0,0.0,58.41,11.25,52.01,100.88,6.19
2018-12-29 09:37:00+02:00,99.0,0.0,0.0,0.0,58.46,13.06,53.72,100.88,6.22
2018-12-29 09:38:00+02:00,99.0,0.0,0.0,0.0,58.67,12.09,52.53,100.88,6.12
2018-12-29 09:39:00+02:00,98.0,0.0,0.0,0.0,58.86,10.11,51.39,100.88,6.04
2018-12-29 09:40:00+02:00,98.0,0.0,0.0,0.0,58.86,9.03,51.72,100.88,6.02
2018-12-29 09:41:00+02:00,98.0,0.0,0.0,0.0,59.15,10.77,52.92,100.88,5.95
2018-12-29 09:42:00+02:00,98.0,0.0,1.0,1.0,58.75,14.74,51.23,100.88,6.18
2018-12-29 09:43:00+02:00,98.0,0.0,0.0,0.0,58.91,14.22,51.36,100.88,6.1
2018-12-29 09:44:00+02:00,98.0,0.0,0.0,0.0,58.7,13.83,52.06,100.88,6.15
2018-12-29 09:45:00+02:00,98.0,0.0,1.0,0.0,59.0,13.63,55.01,100.87,6.04
2018-12-29 09:46:00+02:00,98.0,0.0,0.0,0.0,59.26,15.04,52.12,100.88,6.05
2018-12-29 09:47:00+02:00,99.0,0.0,0.0,0.0,58.89,18.43,52.17,100.86,6.12
2018-12-29 09:48:00+02:00,99.0,0.0,3.0,1.0,59.05,20.17,53.27,100.86,6.1
2018-12-29 09:49:00+02:00,99.0,0.0,0.0,0.0,58.53,18.01,53.42,100.85,6.16
2018-12-29 09:50:00+02:00,100.0,0.0,0.0,0.0,58.48,16.8,55.09,100.86,6.32
2018-12-29 09:51:00+02:00,100.0,0.0,1.0,1.0,58.55,19.18,52.24,100.86,6.26
2018-12-29 09:52:00+02:00,100.0,0.0,0.0,0.0,58.46,20.32,51.82,100.85,6.29
2018-12-29 09:53:00+02:00,100.0,1.0,3.0,3.0,58.1,19.59,51.44,100.86,6.4
2018-12-29 09:54:00+02:00,100.0,0.0,0.0,0.0,57.89,18.87,51.87,100.85,6.51
2018-12-29 09:55:00+02:00,100.0,0.0,1.0,1.0,57.72,18.99,54.63,100.86,6.59
2018-12-29 09:56:00+02:00,100.0,0.0,0.0,0.0,57.42,19.08,52.59,100.86,6.76
2018-12-29 09:57:00+02:00,100.0,0.0,0.0,0.0,57.29,21.82,50.61,100.85,6.74
2018-12-29 09:58:00+02:00,100.0,0.0,1.0,1.0,57.66,23.74,56.91,100.86,6.64
2018-12-29 09:59:00+02:00,100.0,0.0,0.0,0.0,57.81,24.19,50.65,100.85,6.6
2018-12-29 10:00:00+02:00,100.0,0.0,0.0,0.0,57.49,23.56,52.8,100.85,6.76
2018-12-29 10:01:00+02:00,100.0,0.0,1.0,0.0,57.26,24.87,51.66,100.85,6.88
2018-12-29 10:02:00+02:00,100.0,0.0,0.0,0.0,57.24,23.96,53.31,100.85,6.86
2018-12-29 10:03:00+02:00,100.0,1.0,1.0,1.0,57.15,26.22,55.05,100.85,6.95
2018-12-29 10:04:00+02:00,100.0,1.0,3.0,3.0,57.11,26.43,52.84,100.85,6.9
2018-12-29 10:05:00+02:00,100.0,4.0,6.0,6.0,57.03,24.45,53.33,100.84,7.01
2018-12-29 10:06:00+02:00,100.0,3.0,6.0,6.0,56.95,26.52,53.18,100.85,6.97
2018-12-29 10:07:00+02:00,100.0,1.0,3.0,3.0,56.9,28.53,53.24,100.85,6.94
2018-12-29 10:08:00+02:00,100.0,1.0,1.0,1.0,57.11,24.74,51.85,100.84,6.95
2018-12-29 10:09:00+02:00,100.0,1.0,3.0,3.0,56.94,24.08,54.96,100.84,6.95
2018-12-29 10:10:00+02:00,100.0,0.0,1.0,0.0,57.16,26.18,52.35,100.85,6.98
2018-12-29 10:11:00+02:00,100.0,0.0,0.0,0.0,56.82,26.13,52.07,100.84,7.04
2018-12-29 10:12:00+02:00,100.0,1.0,1.0,1.0,56.8,29.53,54.62,100.85,7.09
2018-12-29 10:13:00+02:00,100.0,0.0,3.0,1.0,56.84,31.3,53.6,100.84,6.94
2018-12-29 10:14:00+02:00,100.0,0.0,0.0,0.0,56.91,30.72,53.97,100.84,6.87
2018-12-29 10:15:00+02:00,100.0,0.0,0.0,0.0,57.01,30.28,54.77,100.84,6.8
2018-12-29 10:16:00+02:00,100.0,0.0,1.0,1.0,57.4,29.19,55.58,100.83,6.83
2018-12-29 10:17:00+02:00,100.0,0.0,0.0,0.0,57.99,31.9,50.97,100.83,6.8
2018-12-29 10:18:00+02:00,100.0,0.0,3.0,1.0,58.21,28.82,51.09,100.83,6.81
2018-12-29 10:19:00+02:00,100.0,1.0,3.0,3.0,58.31,31.5,52.16,100.83,6.7
2018-12-29 10:20:00+02:00,100.0,1.0,3.0,3.0,58.14,30.84,51.75,100.83,6.78
2018-12-29 10:21:00+02:00,100.0,1.0,3.0,1.0,58.73,33.51,50.64,100.83,6.67
2018-12-29 10:22:00+02:00,100.0,1.0,3.0,3.0,58.61,37.09,56.79,100.82,6.63
2018-12-29 10:23:00+02:00,100.0,1.0,3.0,3.0,58.67,34.56,51.93,100.82,6.53
2018-12-29 10:24:00+02:00,100.0,1.0,3.0,3.0,58.74,36.23,53.17,100.82,6.56
2018-12-29 10:25:00+02:00,100.0,3.0,6.0,4.0,59.09,36.67,50.19,100.82,6.5
2018-12-29 10:26:00+02:00,100.0,3.0,6.0,6.0,59.16,41.56,51.5,100.82,6.57
2018-12-29 10:27:00+02:00,100.0,3.0,6.0,4.0,58.71,43.48,51.23,100.82,6.63
2018-12-29 10:28:00+02:00,100.0,1.0,3.0,1.0,58.85,42.26,52.42,100.82,6.7
2018-12-29 10:29:00+02:00,100.0,1.0,1.0,1.0,59.22,44.45,54.52,100.82,6.54
2018-12-29 10:30:00+02:00,100.0,1.0,1.0,1.0,59.02,36.45,53.53,100.82,6.57
2018-12-29 10:31:00+02:00,100.0,1.0,1.0,1.0,59.7,42.49,52.04,100.82,6.59
2018-12-29 10:32:00+02:00,100.0,0.0,1.0,1.0,59.68,41.68,51.19,100.82,6.56
2018-12-29 10:33:00+02:00,100.0,1.0,3.0,3.0,60.06,40.74,51.68,100.82,6.6
2018-12-29 10:34:00+02:00,100.0,1.0,4.0,3.0,59.81,40.95,55.06,100.82,6.63
2018-12-29 10:35:00+02:00,100.0,1.0,4.0,4.0,60.03,40.62,53.15,100.81,6.53
2018-12-29 10:36:00+02:00,100.0,3.0,6.0,4.0,59.75,44.8,52.03,100.81,6.59
2018-12-29 10:37:00+02:00,100.0,6.0,7.0,7.0,59.94,50.88,51.33,100.81,6.63
2018-12-29 10:38:00+02:00,100.0,4.0,7.0,6.0,59.93,51.48,55.96,100.81,6.66
2018-12-29 10:39:00+02:00,100.0,2.0,4.0,4.0,59.87,53.09,52.25,100.81,6.67
2018-12-29 10:40:00+02:00,100.0,3.0,4.0,4.0,59.75,55.45,51.64,100.81,6.74
2018-12-29 10:41:00+02:00,100.0,3.0,3.0,3.0,60.71,66.53,51.88,100.81,6.59
2018-12-29 10:42:00+02:00,100.0,2.0,5.0,4.0,60.19,56.43,55.6,100.8,6.64
2018-12-29 10:43:00+02:00,100.0,2.0,4.0,4.0,60.17,47.26,52.18,100.8,6.71
2018-12-29 10:44:00+02:00,100.0,2.0,4.0,4.0,60.03,44.25,54.42,100.81,6.7
2018-12-29 10:45:00+02:00,100.0,1.0,1.0,1.0,60.4,50.19,52.42,100.81,6.76
2018-12-29 10:46:00+02:00,100.0,2.0,2.0,2.0,60.01,44.08,51.39,100.81,6.81
2018-12-29 10:47:00+02:00,99.0,2.0,4.0,4.0,59.97,40.45,53.12,100.81,6.87
2018-12-29 10:48:00+02:00,99.0,1.0,2.0,2.0,60.1,49.31,51.39,100.82,6.87
2018-12-29 10:49:00+02:00,99.0,4.0,5.0,5.0,59.86,46.23,53.74,100.81,6.81
2018-12-29 10:50:00+02:00,99.0,2.0,5.0,4.0,59.94,44.55,54.44,100.81,6.87
2018-12-29 10:51:00+02:00,99.0,2.0,4.0,4.0,59.87,42.59,53.18,100.81,6.94
2018-12-29 10:52:00+02:00,99.0,1.0,4.0,2.0,60.02,43.35,51.25,100.81,6.92
2018-12-29 10:53:00+02:00,99.0,2.0,2.0,2.0,59.58,52.35,54.98,100.81,6.88
2018-12-29 10:54:00+02:00,98.0,1.0,1.0,1.0,59.97,49.38,52.18,100.8,6.86
2018-12-29 10:55:00+02:00,98.0,1.0,4.0,4.0,60.03,53.22,54.85,100.81,6.83
2018-12-29 10:56:00+02:00,98.0,1.0,4.0,2.0,59.96,53.41,49.79,100.81,6.86
2018-12-29 10:57:00+02:00,98.0,1.0,2.0,2.0,60.06,54.03,56.34,100.81,6.87
2018-12-29 10:58:00+02:00,98.0,2.0,4.0,4.0,59.92,52.17,53.68,100.8,6.9
2018-12-29 10:59:00+02:00,98.0,1.0,4.0,2.0,60.52,54.03,54.65,100.79,6.83
2018-12-29 11:00:00+02:00,98.0,2.0,2.0,2.0,60.4,56.13,54.27,100.8,6.86
2018-12-29 11:01:00+02:00,98.0,2.0,4.0,4.0,60.33,49.83,51.78,100.79,6.94
2018-12-29 11:02:00+02:00,99.0,2.0,5.0,4.0,60.31,49.65,53.29,100.78,6.99
2018-12-29 11:03:00+02:00,99.0,4.0,4.0,4.0,60.07,57.17,52.55,100.77,7.07
2018-12-29 11:04:00+02:00,99.0,4.0,7.0,5.0,60.03,57.88,53.34,100.77,7.12
2018-12-29 11:05:00+02:00,100.0,4.0,5.0,5.0,59.74,53.41,52.49,100.77,7.23
2018-12-29 11:06:00+02:00,100.0,4.0,5.0,5.0,59.13,53.78,53.56,100.77,7.35
2018-12-29 11:07:00+02:00,100.0,7.0,8.0,8.0,58.92,57.97,54.7,100.78,7.46
2018-12-29 11:08:00+02:00,100.0,4.0,8.0,7.0,58.67,50.26,52.13,100.78,7.57
2018-12-29 11:09:00+02:00,100.0,1.0,2.0,1.0,58.8,50.86,54.66,100.78,7.73
2018-12-29 11:10:00+02:00,100.0,2.0,4.0,4.0,58.97,59.2,56.72,100.78,7.66
2018-12-29 11:11:00+02:00,100.0,1.0,2.0,2.0,58.57,63.49,53.54,100.78,7.84
2018-12-29 11:12:00+02:00,100.0,2.0,5.0,4.0,58.21,55.26,54.33,100.78,7.94
2018-12-29 11:13:00+02:00,100.0,2.0,4.0,4.0,58.01,53.36,52.77,100.78,8.07
2018-12-29 11:14:00+02:00,100.0,1.0,4.0,2.0,57.76,61.83,51.93,100.78,8.15
2018-12-29 11:15:00+02:00,100.0,1.0,2.0,2.0,57.66,60.03,55.24,100.77,8.24
2018-12-29 11:16:00+02:00,100.0,1.0,2.0,2.0,57.61,58.41,53.0,100.76,8.21
2018-12-29 11:17:00+02:00,100.0,1.0,4.0,2.0,57.57,56.05,52.95,100.76,8.32
2018-12-29 11:18:00+02:00,100.0,1.0,2.0,2.0,57.41,56.35,54.66,100.76,8.38
2018-12-29 11:19:00+02:00,100.0,1.0,1.0,1.0,57.37,53.38,53.12,100.76,8.41
2018-12-29 11:20:00+02:00,100.0,1.0,1.0,1.0,57.19,54.98,56.24,100.76,8.45
2018-12-29 11:21:00+02:00,100.0,1.0,1.0,1.0,57.41,53.18,51.81,100.76,8.43
2018-12-29 11:22:00+02:00,100.0,1.0,2.0,2.0,57.47,53.03,52.15,100.76,8.45
2018-12-29 11:23:00+02:00,100.0,1.0,2.0,2.0,57.79,55.17,53.86,100.76,8.42
2018-12-29 11:24:00+02:00,100.0,1.0,1.0,1.0,57.59,54.74,52.4,100.75,8.35
2018-12-29 11:25:00+02:00,100.0,1.0,2.0,2.0,58.69,60.86,54.18,100.76,8.31
2018-12-29 11:26:00+02:00,100.0,1.0,1.0,1.0,58.57,56.31,51.77,100.75,8.15
2018-12-29 11:27:00+02:00,100.0,1.0,1.0,1.0,57.96,53.76,54.64,100.75,8.32
2018-12-29 11:28:00+02:00,100.0,1.0,1.0,1.0,58.33,50.6,56.23,100.75,8.32
2018-12-29 11:29:00+02:00,100.0,1.0,1.0,1.0,58.06,52.65,53.75,100.75,8.39
2018-12-29 11:30:00+02:00,100.0,0.0,0.0,0.0,58.04,46.23,56.89,100.76,8.48
2018-12-29 11:31:00+02:00,100.0,0.0,1.0,1.0,58.08,44.37,52.37,100.75,8.5
2018-12-29 11:32:00+02:00,100.0,1.0,2.0,2.0,58.1,44.28,52.15,100.76,8.49
2018-12-29 11:33:00+02:00,100.0,1.0,1.0,1.0,58.11,43.14,56.55,100.76,8.53
2018-12-29 11:34:00+02:00,100.0,1.0,1.0,1.0,57.98,44.82,53.74,100.75,8.55
2018-12-29 11:35:00+02:00,100.0,0.0,1.0,1.0,57.8,50.92,57.89,100.75,8.55
2018-12-29 11:36:00+02:00,100.0,0.0,1.0,1.0,57.86,49.3,54.24,100.74,8.59
2018-12-29 11:37:00+02:00,100.0,1.0,1.0,1.0,58.14,43.96,50.89,100.75,8.55
2018-12-29 11:38:00+02:00,100.0,0.0,1.0,1.0,58.12,43.83,56.44,100.75,8.5
2018-12-29 11:39:00+02:00,100.0,0.0,1.0,1.0,58.24,48.99,58.97,100.75,8.5
2018-12-29 11:40:00+02:00,100.0,0.0,1.0,1.0,58.33,47.34,51.91,100.74,8.48
2018-12-29 11:41:00+02:00,100.0,0.0,0.0,0.0,58.42,44.46,52.17,100.74,8.46
2018-12-29 11:42:00+02:00,100.0,0.0,1.0,1.0,58.51,45.6,51.37,100.74,8.45
2018-12-29 11:43:00+02:00,100.0,0.0,1.0,1.0,58.43,44.31,54.67,100.74,8.42
2018-12-29 11:44:00+02:00,100.0,1.0,1.0,1.0,58.69,48.0,56.45,100.74,8.45
2018-12-29 11:45:00+02:00,100.0,1.0,1.0,1.0,58.53,47.22,51.12,100.73,8.41
2018-12-29 11:46:00+02:00,100.0,1.0,1.0,1.0,58.76,48.0,52.77,100.73,8.36
2018-12-29 11:47:00+02:00,100.0,0.0,1.0,1.0,58.89,46.43,54.29,100.73,8.35
2018-12-29 11:48:00+02:00,100.0,1.0,2.0,2.0,58.72,44.45,55.66,100.73,8.36
2018-12-29 11:49:00+02:00,100.0,1.0,1.0,1.0,58.84,45.77,57.83,100.74,8.35
2018-12-29 11:50:00+02:00,100.0,0.0,0.0,0.0,58.87,45.59,55.4,100.73,8.39
2018-12-29 11:51:00+02:00,100.0,1.0,1.0,1.0,58.96,46.41,50.49,100.73,8.42
2018-12-29 11:52:00+02:00,100.0,1.0,1.0,1.0,59.1,43.44,53.48,100.73,8.38
2018-12-29 11:53:00+02:00,100.0,0.0,1.0,1.0,59.06,45.77,51.27,100.72,8.36
2018-12-29 11:54:00+02:00,100.0,1.0,1.0,1.0,59.19,45.65,57.33,100.73,8.43
2018-12-29 11:55:00+02:00,100.0,1.0,1.0,1.0,59.15,45.89,55.2,100.73,8.41
2018-12-29 11:56:00+02:00,100.0,1.0,1.0,1.0,59.1,47.18,54.35,100.73,8.42
2018-12-29 11:57:00+02:00,100.0,1.0,1.0,1.0,59.07,45.94,53.41,100.73,8.45
2018-12-29 11:58:00+02:00,100.0,1.0,1.0,1.0,59.25,46.74,51.8,100.72,8.41
2018-12-29 11:59:00+02:00,100.0,1.0,2.0,2.0,59.14,48.87,53.67,100.72,8.48
2018-12-29 12:00:00+02:00,100.0,1.0,1.0,1.0,59.34,49.19,53.42,100.71,8.42
2018-12-29 12:01:00+02:00,100.0,0.0,1.0,1.0,59.48,52.68,53.88,100.72,8.43
2018-12-29 12:02:00+02:00,100.0,1.0,1.0,1.0,59.52,50.75,51.36,100.72,8.39
2018-12-29 12:03:00+02:00,100.0,1.0,1.0,1.0,59.36,53.57,52.58,100.72,8.45
2018-12-29 12:04:00+02:00,100.0,1.0,2.0,1.0,59.87,51.23,52.87,100.72,8.41
2018-12-29 12:05:00+02:00,100.0,1.0,2.0,2.0,59.94,50.67,51.6,100.72,8.35
2018-12-29 12:06:00+02:00,100.0,0.0,1.0,1.0,60.15,47.64,62.13,100.72,8.41
2018-12-29 12:07:00+02:00,100.0,1.0,1.0,1.0,60.85,49.26,53.36,100.72,8.35
2018-12-29 12:08:00+02:00,100.0,1.0,1.0,1.0,60.61,46.44,53.06,100.72,8.41
2018-12-29 12:09:00+02:00,100.0,1.0,1.0,1.0,60.38,47.26,54.81,100.72,8.42
2018-12-29 12:10:00+02:00,100.0,1.0,1.0,1.0,60.32,48.42,55.89,100.72,8.45
2018-12-29 12:11:00+02:00,100.0,0.0,1.0,1.0,60.22,47.38,57.53,100.72,8.45
2018-12-29 12:12:00+02:00,100.0,1.0,1.0,1.0,60.16,43.69,57.35,100.72,8.46
2018-12-29 12:13:00+02:00,99.0,1.0,1.0,1.0,60.0,41.02,56.46,100.72,8.49
2018-12-29 12:14:00+02:00,99.0,1.0,2.0,2.0,60.01,39.82,54.51,100.72,8.5
2018-12-29 12:15:00+02:00,99.0,1.0,1.0,1.0,59.89,42.1,51.74,100.72,8.55
2018-12-29 12:16:00+02:00,99.0,1.0,1.0,1.0,59.89,37.76,56.76,100.72,8.55
2018-12-29 12:17:00+02:00,99.0,1.0,2.0,2.0,60.14,37.07,56.93,100.72,8.53
2018-12-29 12:18:00+02:00,99.0,1.0,1.0,1.0,60.27,35.72,58.13,100.71,8.48
2018-12-29 12:19:00+02:00,99.0,1.0,2.0,1.0,60.45,35.51,52.4,100.72,8.48
2018-12-29 12:20:00+02:00,98.0,1.0,2.0,2.0,60.55,33.83,56.48,100.72,8.48
2018-12-29 12:21:00+02:00,98.0,1.0,1.0,1.0,60.34,33.12,55.15,100.72,8.46
2018-12-29 12:22:00+02:00,98.0,1.0,2.0,2.0,60.28,31.52,60.37,100.72,8.5
2018-12-29 12:23:00+02:00,98.0,1.0,1.0,1.0,60.26,30.8,53.13,100.72,8.5
2018-12-29 12:24:00+02:00,98.0,1.0,2.0,2.0,60.21,31.32,52.3,100.72,8.52
2018-12-29 12:25:00+02:00,98.0,1.0,4.0,4.0,60.13,31.25,53.88,100.72,8.59
2018-12-29 12:26:00+02:00,98.0,1.0,2.0,2.0,60.06,30.99,55.43,100.71,8.52
2018-12-29 12:27:00+02:00,98.0,1.0,2.0,2.0,59.85,30.27,53.36,100.71,8.59
2018-12-29 12:28:00+02:00,98.0,2.0,4.0,4.0,60.21,29.55,51.72,100.71,8.55
2018-12-29 12:29:00+02:00,99.0,1.0,2.0,2.0,60.26,27.09,51.74,100.71,8.59
2018-12-29 12:30:00+02:00,99.0,1.0,1.0,1.0,59.93,25.23,53.11,100.71,8.6
2018-12-29 12:31:00+02:00,99.0,1.0,2.0,2.0,59.33,24.72,51.81,100.71,8.67
2018-12-29 12:32:00+02:00,100.0,1.0,1.0,1.0,59.08,25.74,53.29,100.71,8.69
2018-12-29 12:33:00+02:00,100.0,1.0,1.0,1.0,58.85,25.29,55.78,100.7,8.74
2018-12-29 12:34:00+02:00,100.0,0.0,1.0,1.0,58.42,26.04,55.74,100.69,8.84
2018-12-29 12:35:00+02:00,100.0,1.0,1.0,1.0,58.17,26.16,53.18,100.69,8.93
2018-12-29 12:36:00+02:00,100.0,1.0,1.0,1.0,58.56,24.42,59.27,100.69,8.84
2018-12-29 12:37:00+02:00,100.0,1.0,2.0,2.0,58.22,25.44,56.35,100.69,9.0
2018-12-29 12:38:00+02:00,100.0,1.0,4.0,4.0,57.96,23.13,55.31,100.69,9.11
2018-12-29 12:39:00+02:00,100.0,1.0,1.0,1.0,57.88,23.77,52.55,100.69,9.1
2018-12-29 12:40:00+02:00,100.0,1.0,2.0,2.0,57.65,23.89,52.14,100.69,9.15
2018-12-29 12:41:00+02:00,100.0,1.0,4.0,2.0,57.74,23.38,51.11,100.69,9.24
2018-12-29 12:42:00+02:00,100.0,2.0,2.0,2.0,57.63,24.91,53.99,100.68,9.28
2018-12-29 12:43:00+02:00,100.0,2.0,2.0,2.0,57.8,23.5,54.87,100.68,9.28
2018-12-29 12:44:00+02:00,100.0,2.0,5.0,5.0,58.08,23.17,52.82,100.68,9.31
2018-12-29 12:45:00+02:00,100.0,4.0,5.0,5.0,58.16,22.27,51.95,100.67,9.32
2018-12-29 12:46:00+02:00,100.0,4.0,8.0,8.0,58.39,22.33,58.75,100.67,9.39
2018-12-29 12:47:00+02:00,100.0,4.0,7.0,5.0,58.54,23.8,56.77,100.67,9.35
2018-12-29 12:48:00+02:00,100.0,4.0,5.0,5.0,58.5,22.96,54.7,100.67,9.39
2018-12-29 12:49:00+02:00,100.0,4.0,8.0,5.0,58.36,22.51,52.45,100.67,9.41
2018-12-29 12:50:00+02:00,100.0,4.0,7.0,5.0,58.08,23.47,51.5,100.67,9.46
2018-12-29 12:51:00+02:00,100.0,5.0,8.0,7.0,57.91,22.9,54.36,100.66,9.45
2018-12-29 12:52:00+02:00,100.0,4.0,5.0,5.0,58.39,24.31,53.51,100.66,9.46
2018-12-29 12:53:00+02:00,100.0,4.0,8.0,7.0,58.41,24.25,54.35,100.67,9.48
2018-12-29 12:54:00+02:00,100.0,5.0,8.0,8.0,58.36,24.19,52.39,100.66,9.48
2018-12-29 12:55:00+02:00,100.0,4.0,5.0,5.0,58.27,23.68,50.93,100.67,9.49
2018-12-29 12:56:00+02:00,100.0,5.0,8.0,7.0,58.19,24.97,52.73,100.66,9.51
2018-12-29 12:57:00+02:00,100.0,4.0,8.0,8.0,58.18,24.64,52.59,100.66,9.58
2018-12-29 12:58:00+02:00,100.0,5.0,8.0,7.0,58.82,24.19,53.82,100.66,9.58
2018-12-29 12:59:00+02:00,100.0,5.0,8.0,8.0,59.0,23.23,52.16,100.66,9.56
2018-12-29 13:00:00+02:00,100.0,5.0,8.0,7.0,59.03,24.19,50.78,100.66,9.53
2018-12-29 13:01:00+02:00,100.0,5.0,7.0,7.0,58.81,22.72,53.33,100.66,9.56
2018-12-29 13:02:00+02:00,100.0,4.0,8.0,8.0,58.7,22.72,53.87,100.66,9.59
2018-12-29 13:03:00+02:00,100.0,5.0,8.0,8.0,58.78,22.66,51.21,100.66,9.59
2018-12-29 13:04:00+02:00,100.0,5.0,8.0,8.0,58.84,22.72,51.82,100.66,9.62
2018-12-29 13:05:00+02:00,100.0,7.0,11.0,8.0,58.81,22.84,54.43,100.66,9.61
2018-12-29 13:06:00+02:00,100.0,4.0,7.0,7.0,59.0,22.51,55.86,100.66,9.63
2018-12-29 13:07:00+02:00,100.0,4.0,7.0,5.0,58.95,21.1,52.5,100.65,9.59
2018-12-29 13:08:00+02:00,100.0,5.0,9.0,8.0,58.92,20.59,53.26,100.65,9.55
2018-12-29 13:09:00+02:00,100.0,5.0,7.0,7.0,58.94,21.22,57.53,100.66,9.49
2018-12-29 13:10:00+02:00,100.0,4.0,7.0,5.0,59.08,21.79,51.92,100.65,9.48
2018-12-29 13:11:00+02:00,100.0,4.0,7.0,7.0,59.25,19.99,58.87,100.65,9.45
2018-12-29 13:12:00+02:00,100.0,7.0,9.0,9.0,59.49,20.5,51.79,100.65,9.46
2018-12-29 13:13:00+02:00,100.0,7.0,9.0,9.0,59.72,20.56,55.42,100.65,9.43
2018-12-29 13:14:00+02:00,100.0,5.0,7.0,7.0,59.65,21.19,53.38,100.65,9.39
2018-12-29 13:15:00+02:00,100.0,7.0,11.0,9.0,59.66,19.27,51.54,100.65,9.42
2018-12-29 13:16:00+02:00,100.0,7.0,11.0,9.0,59.75,19.84,51.9,100.65,9.39
2018-12-29 13:17:00+02:00,100.0,5.0,8.0,8.0,59.75,19.33,54.21,100.65,9.42
2018-12-29 13:18:00+02:00,100.0,7.0,9.0,9.0,59.82,19.9,51.42,100.65,9.43
2018-12-29 13:19:00+02:00,100.0,7.0,8.0,8.0,59.98,20.29,53.0,100.64,9.38
2018-12-29 13:20:00+02:00,100.0,5.0,8.0,8.0,59.99,19.78,52.84,100.65,9.34
2018-12-29 13:21:00+02:00,100.0,5.0,10.0,8.0,59.98,20.23,54.46,100.64,9.34
2018-12-29 13:22:00+02:00,100.0,5.0,9.0,8.0,60.3,20.68,52.09,100.65,9.35
2018-12-29 13:23:00+02:00,100.0,5.0,9.0,8.0,60.03,20.56,52.64,100.65,9.35
2018-12-29 13:24:00+02:00,100.0,5.0,7.0,7.0,60.31,20.56,53.75,100.65,9.34
2018-12-29 13:25:00+02:00,100.0,5.0,8.0,8.0,60.43,21.52,52.12,100.64,9.32
2018-12-29 13:26:00+02:00,100.0,4.0,7.0,7.0,60.28,22.81,53.79,100.64,9.34
2018-12-29 13:27:00+02:00,100.0,4.0,8.0,8.0,61.01,21.1,55.39,100.65,9.25
2018-12-29 13:28:00+02:00,100.0,5.0,8.0,8.0,60.87,22.78,53.35,100.64,9.24
2018-12-29 13:29:00+02:00,100.0,5.0,7.0,7.0,60.75,22.78,56.87,100.64,9.25
2018-12-29 13:30:00+02:00,100.0,5.0,7.0,7.0,60.63,23.17,53.51,100.64,9.24
2018-12-29 13:31:00+02:00,100.0,4.0,5.0,5.0,60.59,22.15,52.21,100.64,9.3
2018-12-29 13:32:00+02:00,100.0,4.0,9.0,7.0,60.59,23.5,53.91,100.64,9.3
2018-12-29 13:33:00+02:00,100.0,4.0,7.0,7.0,60.63,23.38,53.16,100.64,9.28
2018-12-29 13:34:00+02:00,100.0,4.0,4.0,4.0,60.76,24.15,53.1,100.63,9.31
2018-12-29 13:35:00+02:00,100.0,4.0,5.0,5.0,60.72,23.91,54.57,100.63,9.28
2018-12-29 13:36:00+02:00,100.0,2.0,8.0,5.0,60.64,24.75,54.0,100.63,9.31
2018-12-29 13:37:00+02:00,100.0,4.0,5.0,5.0,60.97,23.67,52.42,100.63,9.25
2018-12-29 13:38:00+02:00,100.0,2.0,5.0,5.0,61.07,22.71,53.91,100.62,9.22
2018-12-29 13:39:00+02:00,100.0,2.0,5.0,5.0,61.22,22.2,52.14,100.62,9.15
2018-12-29 13:40:00+02:00,100.0,2.0,4.0,4.0,61.16,22.65,52.45,100.62,9.18
2018-12-29 13:41:00+02:00,100.0,2.0,2.0,2.0,61.29,23.16,51.71,100.62,9.24
2018-12-29 13:42:00+02:00,100.0,2.0,7.0,4.0,61.54,22.65,54.25,100.62,9.22
2018-12-29 13:43:00+02:00,100.0,4.0,5.0,4.0,61.42,23.61,54.24,100.62,9.14
2018-12-29 13:44:00+02:00,99.0,2.0,4.0,4.0,61.38,23.16,61.69,100.62,9.17
2018-12-29 13:45:00+02:00,99.0,4.0,4.0,4.0,61.26,22.59,55.66,100.62,9.2
2018-12-29 13:46:00+02:00,99.0,2.0,4.0,4.0,61.26,22.71,55.01,100.63,9.21
2018-12-29 13:47:00+02:00,99.0,2.0,5.0,5.0,61.16,21.12,53.59,100.62,9.21
2018-12-29 13:48:00+02:00,99.0,2.0,5.0,4.0,61.28,22.86,52.72,100.63,9.2
2018-12-29 13:49:00+02:00,99.0,4.0,5.0,5.0,61.14,22.59,52.17,100.63,9.24
2018-12-29 13:50:00+02:00,99.0,4.0,5.0,5.0,60.84,21.51,55.31,100.62,9.27
2018-12-29 13:51:00+02:00,98.0,2.0,5.0,4.0,61.34,22.53,53.56,100.63,9.3
2018-12-29 13:52:00+02:00,98.0,2.0,5.0,5.0,61.31,21.96,52.54,100.62,9.27
2018-12-29 13:53:00+02:00,98.0,2.0,5.0,5.0,61.53,20.93,54.61,100.63,9.17
2018-12-29 13:54:00+02:00,98.0,5.0,7.0,7.0,61.47,21.51,52.46,100.63,9.18
2018-12-29 13:55:00+02:00,98.0,4.0,8.0,7.0,61.43,22.02,51.44,100.63,9.22
2018-12-29 13:56:00+02:00,98.0,4.0,7.0,7.0,61.25,20.03,53.94,100.63,9.27
2018-12-29 13:57:00+02:00,98.0,4.0,9.0,8.0,61.28,20.61,51.23,100.63,9.27
2018-12-29 13:58:00+02:00,98.0,4.0,7.0,7.0,61.23,20.16,54.32,100.63,9.25
2018-12-29 13:59:00+02:00,98.0,4.0,4.0,4.0,61.04,20.01,52.11,100.63,9.3
2018-12-29 14:00:00+02:00,99.0,4.0,7.0,7.0,61.43,19.23,51.69,100.63,9.3
2018-12-29 14:01:00+02:00,99.0,2.0,5.0,5.0,61.12,19.41,53.69,100.64,9.37
2018-12-29 14:02:00+02:00,100.0,2.0,4.0,4.0,60.63,18.06,53.41,100.65,9.52
2018-12-29 14:03:00+02:00,100.0,2.0,7.0,5.0,60.7,17.67,49.93,100.65,9.55
2018-12-29 14:04:00+02:00,100.0,2.0,7.0,5.0,60.49,17.73,51.26,100.64,9.63
2018-12-29 14:05:00+02:00,100.0,2.0,5.0,4.0,60.21,17.22,53.3,100.65,9.67
2018-12-29 14:06:00+02:00,100.0,4.0,5.0,5.0,59.94,16.65,52.01,100.65,9.8
2018-12-29 14:07:00+02:00,100.0,2.0,4.0,4.0,59.63,16.92,52.6,100.65,9.89
2018-12-29 14:08:00+02:00,100.0,2.0,5.0,4.0,59.21,16.86,56.04,100.65,9.96
2018-12-29 14:09:00+02:00,100.0,1.0,4.0,2.0,59.04,16.74,51.76,100.65,10.03
2018-12-29 14:10:00+02:00,100.0,2.0,4.0,4.0,58.79,16.74,55.29,100.65,10.06
2018-12-29 14:11:00+02:00,100.0,4.0,5.0,5.0,58.65,17.06,51.18,100.65,10.11
2018-12-29 14:12:00+02:00,100.0,1.0,4.0,4.0,58.64,16.49,55.24,100.65,10.09
2018-12-29 14:13:00+02:00,100.0,1.0,2.0,2.0,58.76,16.43,53.02,100.65,10.03
2018-12-29 14:14:00+02:00,100.0,2.0,4.0,4.0,58.55,15.98,55.29,100.65,10.07
2018-12-29 14:15:00+02:00,100.0,1.0,2.0,2.0,58.52,16.43,56.46,100.65,10.11
2018-12-29 14:16:00+02:00,100.0,2.0,2.0,2.0,58.36,16.04,54.72,100.65,10.16
2018-12-29 14:17:00+02:00,100.0,1.0,4.0,4.0,58.45,17.84,55.41,100.65,10.2
2018-12-29 14:18:00+02:00,100.0,2.0,4.0,4.0,58.49,16.74,52.99,100.65,10.17
2018-12-29 14:19:00+02:00,100.0,1.0,1.0,1.0,58.52,16.02,54.57,100.65,10.2
2018-12-29 14:20:00+02:00,100.0,1.0,2.0,2.0,58.33,15.18,54.59,100.64,10.21
2018-12-29 14:21:00+02:00,100.0,2.0,4.0,4.0,58.24,14.67,51.61,100.65,10.24
2018-12-29 14:22:00+02:00,100.0,2.0,5.0,2.0,58.05,15.75,49.34,100.65,10.25
2018-12-29 14:23:00+02:00,100.0,1.0,2.0,2.0,57.99,15.36,52.05,100.64,10.23
2018-12-29 14:24:00+02:00,100.0,1.0,2.0,2.0,58.08,14.4,55.28,100.64,10.2
2018-12-29 14:25:00+02:00,100.0,2.0,4.0,4.0,58.19,14.85,51.84,100.64,10.23
2018-12-29 14:26:00+02:00,100.0,1.0,4.0,4.0,58.26,12.93,54.62,100.65,10.21
2018-12-29 14:27:00+02:00,100.0,2.0,4.0,4.0,58.14,13.68,51.78,100.65,10.16
2018-12-29 14:28:00+02:00,100.0,1.0,2.0,2.0,58.23,13.68,54.93,100.65,10.17
2018-12-29 14:29:00+02:00,100.0,1.0,4.0,2.0,58.5,12.78,57.4,100.65,10.11
2018-12-29 14:30:00+02:00,100.0,1.0,1.0,1.0,58.46,12.72,52.62,100.65,10.11
2018-12-29 14:31:00+02:00,100.0,2.0,2.0,2.0,58.45,12.33,54.32,100.65,10.11
2018-12-29 14:32:00+02:00,100.0,1.0,4.0,2.0,58.35,13.62,53.57,100.64,10.1
2018-12-29 14:33:00+02:00,100.0,1.0,5.0,4.0,58.31,12.42,54.26,100.64,10.13
2018-12-29 14:34:00+02:00,100.0,1.0,2.0,2.0,58.37,12.54,53.74,100.64,10.13
2018-12-29 14:35:00+02:00,100.0,2.0,4.0,4.0,58.19,12.66,54.1,100.64,10.13
2018-12-29 14:36:00+02:00,100.0,2.0,2.0,2.0,58.26,11.82,51.78,100.64,10.11
2018-12-29 14:37:00+02:00,100.0,1.0,2.0,1.0,58.52,11.55,52.9,100.64,10.06
2018-12-29 14:38:00+02:00,100.0,2.0,5.0,4.0,58.73,11.04,57.17,100.64,10.03
2018-12-29 14:39:00+02:00,100.0,1.0,4.0,4.0,59.09,11.16,56.24,100.64,9.92
2018-12-29 14:40:00+02:00,100.0,2.0,4.0,4.0,59.13,11.34,55.88,100.64,9.92
2018-12-29 14:41:00+02:00,100.0,2.0,5.0,5.0,59.19,10.95,56.26,100.64,9.88
2018-12-29 14:42:00+02:00,100.0,2.0,5.0,5.0,59.34,9.54,55.12,100.63,9.89
2018-12-29 14:43:00+02:00,100.0,2.0,5.0,4.0,59.38,10.11,52.44,100.63,9.85
2018-12-29 14:44:00+02:00,100.0,4.0,7.0,5.0,59.31,10.17,55.07,100.63,9.82
2018-12-29 14:45:00+02:00,100.0,2.0,5.0,5.0,59.55,9.21,53.46,100.63,9.74
2018-12-29 14:46:00+02:00,100.0,4.0,5.0,5.0,59.56,7.74,52.09,100.63,9.74
2018-12-29 14:47:00+02:00,100.0,2.0,5.0,5.0,59.7,8.31,52.29,100.63,9.73
2018-12-29 14:48:00+02:00,100.0,2.0,2.0,2.0,59.49,8.37,54.57,100.63,9.78
2018-12-29 14:49:00+02:00,100.0,2.0,4.0,4.0,59.56,7.98,54.65,100.63,9.73
2018-12-29 14:50:00+02:00,100.0,2.0,4.0,4.0,59.68,7.47,53.54,100.62,9.67
2018-12-29 14:51:00+02:00,100.0,2.0,2.0,2.0,59.66,6.96,54.68,100.62,9.72
2018-12-29 14:52:00+02:00,100.0,1.0,2.0,2.0,59.71,7.98,54.8,100.63,9.67
2018-12-29 14:53:00+02:00,100.0,1.0,2.0,2.0,59.71,7.98,52.81,100.62,9.67
2018-12-29 14:54:00+02:00,100.0,1.0,4.0,2.0,59.73,7.02,52.51,100.62,9.65
2018-12-29 14:55:00+02:00,100.0,2.0,4.0,4.0,59.84,6.51,60.07,100.63,9.62
2018-12-29 14:56:00+02:00,100.0,2.0,4.0,4.0,59.95,5.94,59.47,100.63,9.55
2018-12-29 14:57:00+02:00,100.0,4.0,5.0,5.0,59.92,6.9,54.13,100.63,9.58
2018-12-29 14:58:00+02:00,100.0,2.0,4.0,4.0,59.92,6.84,51.91,100.63,9.61
2018-12-29 14:59:00+02:00,100.0,2.0,4.0,4.0,59.91,6.84,53.04,100.63,9.56
2018-12-29 15:00:00+02:00,100.0,1.0,2.0,2.0,59.99,5.88,54.24,100.63,9.55
2018-12-29 15:01:00+02:00,100.0,1.0,2.0,2.0,59.89,5.94,56.44,100.63,9.55
2018-12-29 15:02:00+02:00,100.0,1.0,2.0,2.0,59.9,5.49,56.68,100.63,9.55
2018-12-29 15:03:00+02:00,100.0,1.0,1.0,1.0,60.0,5.04,51.81,100.63,9.53
2018-12-29 15:04:00+02:00,100.0,1.0,2.0,1.0,60.11,5.1,54.27,100.63,9.52
2018-12-29 15:05:00+02:00,100.0,2.0,4.0,2.0,59.97,5.16,53.23,100.64,9.56
2018-12-29 15:06:00+02:00,100.0,1.0,1.0,1.0,59.85,4.65,51.04,100.63,9.53
2018-12-29 15:07:00+02:00,100.0,1.0,2.0,2.0,59.79,4.71,52.12,100.64,9.55
2018-12-29 15:08:00+02:00,100.0,2.0,4.0,4.0,59.65,4.77,50.33,100.63,9.53
2018-12-29 15:09:00+02:00,100.0,1.0,2.0,2.0,59.72,4.83,53.77,100.63,9.53
2018-12-29 15:10:00+02:00,100.0,1.0,1.0,1.0,60.02,4.89,55.11,100.63,9.49
2018-12-29 15:11:00+02:00,100.0,1.0,1.0,1.0,60.19,4.89,54.94,100.63,9.51
2018-12-29 15:12:00+02:00,100.0,1.0,1.0,1.0,60.0,4.95,53.07,100.63,9.48
2018-12-29 15:13:00+02:00,100.0,1.0,1.0,1.0,60.0,4.5,51.51,100.63,9.49
2018-12-29 15:14:00+02:00,100.0,1.0,1.0,1.0,60.04,4.56,53.9,100.62,9.51
2018-12-29 15:15:00+02:00,100.0,1.0,2.0,2.0,60.0,4.62,51.4,100.63,9.58
2018-12-29 15:16:00+02:00,100.0,1.0,2.0,2.0,59.89,4.56,52.5,100.63,9.55
2018-12-29 15:17:00+02:00,100.0,1.0,1.0,1.0,60.17,5.07,54.88,100.62,9.53
2018-12-29 15:18:00+02:00,100.0,1.0,4.0,2.0,60.03,4.11,49.66,100.62,9.56
2018-12-29 15:19:00+02:00,99.0,1.0,2.0,2.0,59.88,4.62,53.11,100.62,9.55
2018-12-29 15:20:00+02:00,99.0,1.0,2.0,2.0,60.19,4.62,54.37,100.61,9.52
2018-12-29 15:21:00+02:00,99.0,2.0,4.0,4.0,60.08,4.11,57.32,100.61,9.51
2018-12-29 15:22:00+02:00,99.0,1.0,1.0,1.0,60.04,4.17,50.65,100.62,9.52
2018-12-29 15:23:00+02:00,99.0,1.0,2.0,2.0,60.03,3.72,53.43,100.62,9.53
2018-12-29 15:24:00+02:00,99.0,2.0,5.0,5.0,60.18,3.78,51.32,100.62,9.45
2018-12-29 15:25:00+02:00,99.0,2.0,4.0,4.0,60.12,3.27,51.97,100.62,9.46
2018-12-29 15:26:00+02:00,98.0,2.0,4.0,4.0,60.03,3.27,54.76,100.62,9.48
2018-12-29 15:27:00+02:00,98.0,1.0,4.0,4.0,60.03,2.76,55.28,100.62,9.51
2018-12-29 15:28:00+02:00,98.0,2.0,4.0,4.0,60.17,2.76,53.78,100.62,9.45
2018-12-29 15:29:00+02:00,98.0,2.0,5.0,5.0,59.97,3.33,55.69,100.62,9.43
2018-12-29 15:30:00+02:00,98.0,2.0,4.0,4.0,60.0,2.82,53.82,100.62,9.43
2018-12-29 15:31:00+02:00,98.0,1.0,2.0,2.0,60.01,1.8,56.68,100.63,9.48
2018-12-29 15:32:00+02:00,98.0,2.0,4.0,4.0,60.06,2.37,54.26,100.63,9.42
2018-12-29 15:33:00+02:00,98.0,1.0,1.0,1.0,60.08,1.35,53.01,100.63,9.41
2018-12-29 15:34:00+02:00,99.0,1.0,1.0,1.0,60.13,2.43,52.4,100.63,9.45
2018-12-29 15:35:00+02:00,99.0,2.0,2.0,2.0,59.96,1.92,53.99,100.64,9.49
2018-12-29 15:36:00+02:00,100.0,2.0,2.0,2.0,60.06,0.9,56.42,100.64,9.52
2018-12-29 15:37:00+02:00,100.0,1.0,2.0,2.0,59.88,1.98,50.76,100.64,9.53
2018-12-29 15:38:00+02:00,100.0,1.0,2.0,2.0,59.56,1.98,52.26,100.64,9.63
2018-12-29 15:39:00+02:00,100.0,1.0,2.0,2.0,59.37,1.98,53.24,100.64,9.73
2018-12-29 15:40:00+02:00,100.0,1.0,2.0,1.0,59.09,0.9,51.43,100.65,9.79
2018-12-29 15:41:00+02:00,100.0,2.0,4.0,2.0,58.84,1.98,60.65,100.65,9.9
2018-12-29 15:42:00+02:00,100.0,1.0,2.0,2.0,58.45,1.47,52.14,100.65,9.97
2018-12-29 15:43:00+02:00,100.0,1.0,2.0,2.0,58.45,0.96,52.83,100.65,10.06
2018-12-29 15:44:00+02:00,100.0,1.0,2.0,2.0,58.38,0.96,52.88,100.65,10.09
2018-12-29 15:45:00+02:00,100.0,1.0,4.0,2.0,58.37,0.45,54.18,100.65,10.01
2018-12-29 15:46:00+02:00,100.0,1.0,2.0,2.0,58.31,1.53,53.97,100.65,10.09
2018-12-29 15:47:00+02:00,100.0,1.0,2.0,2.0,58.09,1.53,50.8,100.65,10.11
2018-12-29 15:48:00+02:00,100.0,1.0,2.0,2.0,57.94,1.53,52.39,100.64,10.17
2018-12-29 15:49:00+02:00,100.0,2.0,4.0,4.0,57.9,1.53,54.01,100.65,10.2
2018-12-29 15:50:00+02:00,100.0,1.0,2.0,2.0,57.72,1.53,52.04,100.65,10.24
2018-12-29 15:51:00+02:00,100.0,1.0,2.0,2.0,57.6,1.02,52.15,100.65,10.23
2018-12-29 15:52:00+02:00,100.0,1.0,2.0,2.0,57.58,1.02,52.08,100.65,10.23
2018-12-29 15:53:00+02:00,100.0,2.0,2.0,2.0,57.4,1.02,52.83,100.65,10.2
2018-12-29 15:54:00+02:00,100.0,2.0,4.0,4.0,57.51,1.02,51.8,100.65,10.17
2018-12-29 15:55:00+02:00,100.0,2.0,4.0,4.0,57.51,1.02,53.35,100.65,10.17
2018-12-29 15:56:00+02:00,100.0,1.0,2.0,2.0,57.45,1.02,54.48,100.64,10.16
2018-12-29 15:57:00+02:00,100.0,2.0,2.0,2.0,57.38,1.02,52.58,100.64,10.16
2018-12-29 15:58:00+02:00,100.0,2.0,2.0,2.0,57.45,1.02,53.95,100.63,10.14
2018-12-29 15:59:00+02:00,100.0,1.0,2.0,2.0,57.48,0.51,51.16,100.63,10.13
2018-12-29 16:00:00+02:00,100.0,1.0,2.0,2.0,57.43,0.51,53.03,100.63,10.14
2018-12-29 16:01:00+02:00,100.0,1.0,4.0,4.0,57.37,0.51,55.54,100.63,10.14
2018-12-29 16:02:00+02:00,100.0,1.0,2.0,2.0,57.34,0.51,51.23,100.63,10.13
2018-12-29 16:03:00+02:00,100.0,1.0,1.0,1.0,57.35,0.51,56.96,100.63,10.11
2018-12-29 16:04:00+02:00,100.0,1.0,2.0,2.0,57.43,0.51,56.03,100.63,10.13
2018-12-29 16:05:00+02:00,100.0,1.0,4.0,4.0,57.3,0.51,51.22,100.63,10.09
2018-12-29 16:06:00+02:00,100.0,1.0,2.0,2.0,57.35,0.51,52.94,100.63,10.09
2018-12-29 16:07:00+02:00,100.0,2.0,4.0,2.0,57.42,0.51,51.32,100.63,10.06
2018-12-29 16:08:00+02:00,100.0,2.0,2.0,2.0,57.29,0.51,50.72,100.63,10.1
2018-12-29 16:09:00+02:00,100.0,1.0,4.0,2.0,57.45,0.51,53.52,100.62,10.06
2018-12-29 16:10:00+02:00,100.0,1.0,2.0,2.0,57.55,0.0,51.38,100.63,10.01
2018-12-29 16:11:00+02:00,100.0,1.0,2.0,2.0,57.74,0.0,53.73,100.62,10.0
2018-12-29 16:12:00+02:00,100.0,2.0,2.0,2.0,57.8,0.0,53.65,100.62,9.96
2018-12-29 16:13:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,51.15,100.62,9.93
2018-12-29 16:14:00+02:00,100.0,1.0,2.0,2.0,58.03,0.0,55.71,100.62,9.86
2018-12-29 16:15:00+02:00,100.0,1.0,4.0,1.0,58.03,0.0,55.91,100.62,9.82
2018-12-29 16:16:00+02:00,100.0,2.0,4.0,4.0,58.19,0.0,52.94,100.62,9.79
2018-12-29 16:17:00+02:00,100.0,2.0,2.0,2.0,58.34,0.0,54.49,100.62,9.73
2018-12-29 16:18:00+02:00,100.0,2.0,4.0,4.0,58.5,0.0,51.92,100.62,9.69
2018-12-29 16:19:00+02:00,100.0,2.0,4.0,4.0,58.56,0.0,56.16,100.62,9.63
2018-12-29 16:20:00+02:00,100.0,2.0,2.0,2.0,58.56,0.0,56.31,100.62,9.63
2018-12-29 16:21:00+02:00,100.0,2.0,4.0,4.0,58.58,0.0,51.14,100.62,9.62
2018-12-29 16:22:00+02:00,100.0,2.0,4.0,4.0,58.71,0.0,52.21,100.62,9.62
2018-12-29 16:23:00+02:00,100.0,2.0,4.0,4.0,58.77,0.0,52.06,100.62,9.59
2018-12-29 16:24:00+02:00,100.0,4.0,5.0,5.0,58.79,0.0,53.06,100.62,9.58
2018-12-29 16:25:00+02:00,100.0,2.0,4.0,4.0,58.65,0.0,53.88,100.62,9.58
2018-12-29 16:26:00+02:00,100.0,2.0,4.0,4.0,58.75,0.0,53.32,100.62,9.48
2018-12-29 16:27:00+02:00,100.0,1.0,2.0,1.0,58.85,0.0,54.61,100.62,9.49
2018-12-29 16:28:00+02:00,100.0,2.0,4.0,2.0,58.79,0.0,53.21,100.62,9.48
2018-12-29 16:29:00+02:00,100.0,2.0,4.0,4.0,58.81,0.0,52.02,100.62,9.45
2018-12-29 16:30:00+02:00,100.0,2.0,4.0,4.0,58.83,0.0,52.19,100.62,9.41
2018-12-29 16:31:00+02:00,100.0,2.0,4.0,4.0,58.88,0.0,53.04,100.62,9.45
2018-12-29 16:32:00+02:00,100.0,2.0,4.0,4.0,58.79,0.0,54.04,100.62,9.43
2018-12-29 16:33:00+02:00,100.0,2.0,2.0,2.0,58.75,0.0,52.3,100.62,9.45
2018-12-29 16:34:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,51.51,100.62,9.43
2018-12-29 16:35:00+02:00,100.0,2.0,2.0,2.0,58.71,0.0,52.52,100.62,9.46
2018-12-29 16:36:00+02:00,100.0,1.0,2.0,2.0,58.53,0.0,52.19,100.62,9.45
2018-12-29 16:37:00+02:00,100.0,2.0,2.0,2.0,58.66,0.0,53.21,100.61,9.46
2018-12-29 16:38:00+02:00,100.0,1.0,2.0,2.0,58.58,0.0,52.32,100.61,9.43
2018-12-29 16:39:00+02:00,100.0,2.0,2.0,2.0,58.61,0.0,54.45,100.61,9.45
2018-12-29 16:40:00+02:00,100.0,2.0,2.0,2.0,58.61,0.0,53.25,100.62,9.43
2018-12-29 16:41:00+02:00,100.0,2.0,2.0,2.0,58.55,0.0,52.57,100.61,9.41
2018-12-29 16:42:00+02:00,100.0,2.0,4.0,4.0,58.68,0.0,52.68,100.62,9.38
2018-12-29 16:43:00+02:00,100.0,1.0,5.0,5.0,58.58,0.0,52.01,100.62,9.39
2018-12-29 16:44:00+02:00,100.0,2.0,4.0,4.0,58.7,0.0,55.39,100.62,9.37
2018-12-29 16:45:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,50.75,100.62,9.37
2018-12-29 16:46:00+02:00,100.0,2.0,4.0,4.0,58.71,0.0,52.94,100.62,9.37
2018-12-29 16:47:00+02:00,100.0,2.0,2.0,2.0,58.84,0.0,52.3,100.63,9.31
2018-12-29 16:48:00+02:00,100.0,2.0,4.0,4.0,58.93,0.0,53.37,100.63,9.27
2018-12-29 16:49:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,51.59,100.63,9.27
2018-12-29 16:50:00+02:00,100.0,2.0,4.0,2.0,58.99,0.0,54.27,100.63,9.25
2018-12-29 16:51:00+02:00,100.0,4.0,5.0,4.0,59.03,0.0,53.47,100.63,9.28
2018-12-29 16:52:00+02:00,100.0,2.0,4.0,4.0,59.04,0.0,54.11,100.63,9.25
2018-12-29 16:53:00+02:00,100.0,2.0,4.0,4.0,58.9,0.0,54.63,100.63,9.28
2018-12-29 16:54:00+02:00,100.0,2.0,2.0,2.0,58.98,0.0,53.56,100.64,9.25
2018-12-29 16:55:00+02:00,99.0,2.0,4.0,4.0,58.98,0.0,53.11,100.64,9.25
2018-12-29 16:56:00+02:00,99.0,2.0,4.0,4.0,59.08,0.0,51.23,100.64,9.25
2018-12-29 16:57:00+02:00,99.0,1.0,2.0,2.0,59.11,0.0,50.9,100.64,9.21
2018-12-29 16:58:00+02:00,99.0,2.0,4.0,4.0,59.02,0.0,52.81,100.64,9.22
2018-12-29 16:59:00+02:00,99.0,2.0,4.0,4.0,59.08,0.0,52.46,100.63,9.22
2018-12-29 17:00:00+02:00,99.0,2.0,5.0,5.0,59.04,0.0,52.18,100.63,9.22
2018-12-29 17:01:00+02:00,99.0,2.0,2.0,2.0,59.06,0.0,53.39,100.63,9.2
2018-12-29 17:02:00+02:00,99.0,2.0,5.0,5.0,58.99,0.0,52.85,100.63,9.27
2018-12-29 17:03:00+02:00,98.0,2.0,7.0,5.0,59.12,0.0,52.22,100.63,9.25
2018-12-29 17:04:00+02:00,98.0,2.0,2.0,2.0,59.17,0.0,52.58,100.63,9.17
2018-12-29 17:05:00+02:00,98.0,2.0,5.0,4.0,59.17,0.0,56.03,100.63,9.2
2018-12-29 17:06:00+02:00,98.0,2.0,5.0,5.0,59.13,0.0,52.92,100.63,9.15
2018-12-29 17:07:00+02:00,98.0,2.0,4.0,4.0,59.22,0.0,50.41,100.63,9.14
2018-12-29 17:08:00+02:00,98.0,2.0,4.0,4.0,59.09,0.0,52.29,100.63,9.17
2018-12-29 17:09:00+02:00,98.0,2.0,4.0,4.0,59.08,0.0,54.71,100.63,9.15
2018-12-29 17:10:00+02:00,99.0,2.0,5.0,4.0,59.18,0.0,52.9,100.63,9.14
2018-12-29 17:11:00+02:00,99.0,2.0,2.0,2.0,59.09,0.0,54.46,100.64,9.15
2018-12-29 17:12:00+02:00,99.0,4.0,5.0,5.0,59.22,0.0,51.83,100.63,9.14
2018-12-29 17:13:00+02:00,100.0,4.0,5.0,5.0,58.87,0.0,54.41,100.64,9.21
2018-12-29 17:14:00+02:00,100.0,2.0,4.0,2.0,58.72,0.0,57.17,100.64,9.25
2018-12-29 17:15:00+02:00,100.0,4.0,5.0,5.0,58.41,0.0,51.62,100.64,9.34
2018-12-29 17:16:00+02:00,100.0,4.0,5.0,5.0,58.27,0.0,54.83,100.64,9.41
2018-12-29 17:17:00+02:00,100.0,2.0,4.0,4.0,57.94,0.0,52.97,100.64,9.51
2018-12-29 17:18:00+02:00,100.0,4.0,5.0,5.0,57.54,0.0,51.37,100.64,9.58
2018-12-29 17:19:00+02:00,100.0,4.0,4.0,4.0,57.15,0.0,53.59,100.64,9.66
2018-12-29 17:20:00+02:00,100.0,4.0,7.0,7.0,57.05,0.0,53.92,100.65,9.67
2018-12-29 17:21:00+02:00,100.0,2.0,4.0,4.0,56.98,0.0,50.46,100.64,9.69
2018-12-29 17:22:00+02:00,100.0,4.0,5.0,5.0,56.93,0.0,53.03,100.65,9.66
2018-12-29 17:23:00+02:00,100.0,4.0,5.0,5.0,56.96,0.0,51.18,100.65,9.72
2018-12-29 17:24:00+02:00,100.0,4.0,5.0,5.0,56.84,0.0,50.93,100.65,9.69
2018-12-29 17:25:00+02:00,100.0,4.0,5.0,4.0,56.57,0.0,51.53,100.65,9.73
2018-12-29 17:26:00+02:00,100.0,4.0,5.0,5.0,56.62,0.0,53.11,100.64,9.73
2018-12-29 17:27:00+02:00,100.0,4.0,5.0,5.0,56.55,0.0,54.28,100.65,9.74
2018-12-29 17:28:00+02:00,100.0,2.0,5.0,4.0,56.6,0.0,52.09,100.64,9.78
2018-12-29 17:29:00+02:00,100.0,5.0,7.0,7.0,56.37,0.0,51.57,100.65,9.74
2018-12-29 17:30:00+02:00,100.0,2.0,4.0,4.0,56.44,0.0,52.56,100.64,9.72
2018-12-29 17:31:00+02:00,100.0,4.0,5.0,4.0,56.31,0.0,52.08,100.65,9.7
2018-12-29 17:32:00+02:00,100.0,4.0,5.0,5.0,55.97,0.0,51.19,100.65,9.74
2018-12-29 17:33:00+02:00,100.0,2.0,2.0,2.0,55.98,0.0,54.6,100.65,9.73
2018-12-29 17:34:00+02:00,100.0,2.0,5.0,4.0,56.03,0.0,57.75,100.65,9.72
2018-12-29 17:35:00+02:00,100.0,2.0,5.0,5.0,55.87,0.0,53.18,100.65,9.7
2018-12-29 17:36:00+02:00,100.0,2.0,4.0,4.0,55.93,0.0,52.19,100.65,9.69
2018-12-29 17:37:00+02:00,100.0,4.0,7.0,5.0,56.04,0.0,52.65,100.64,9.65
2018-12-29 17:38:00+02:00,100.0,2.0,5.0,4.0,56.14,0.0,53.18,100.64,9.61
2018-12-29 17:39:00+02:00,100.0,1.0,2.0,2.0,56.03,0.0,54.17,100.65,9.66
2018-12-29 17:40:00+02:00,100.0,2.0,5.0,4.0,56.12,0.0,53.23,100.65,9.63
2018-12-29 17:41:00+02:00,100.0,2.0,2.0,2.0,56.13,0.0,52.86,100.65,9.65
2018-12-29 17:42:00+02:00,100.0,2.0,4.0,4.0,56.26,0.0,52.45,100.65,9.59
2018-12-29 17:43:00+02:00,100.0,2.0,4.0,2.0,56.23,0.0,54.58,100.65,9.62
2018-12-29 17:44:00+02:00,100.0,2.0,5.0,4.0,56.37,0.0,53.09,100.64,9.53
2018-12-29 17:45:00+02:00,100.0,2.0,4.0,4.0,56.52,0.0,55.17,100.63,9.48
2018-12-29 17:46:00+02:00,100.0,1.0,2.0,2.0,56.45,0.0,52.54,100.63,9.45
2018-12-29 17:47:00+02:00,100.0,1.0,2.0,2.0,56.66,0.0,52.06,100.63,9.42
2018-12-29 17:48:00+02:00,100.0,2.0,5.0,5.0,56.77,0.0,52.97,100.63,9.37
2018-12-29 17:49:00+02:00,100.0,1.0,4.0,4.0,56.89,0.0,50.1,100.62,9.31
2018-12-29 17:50:00+02:00,100.0,1.0,2.0,2.0,57.11,0.0,52.99,100.62,9.28
2018-12-29 17:51:00+02:00,100.0,2.0,4.0,4.0,57.11,0.0,56.45,100.62,9.24
2018-12-29 17:52:00+02:00,100.0,4.0,4.0,4.0,57.27,0.0,53.47,100.62,9.22
2018-12-29 17:53:00+02:00,100.0,2.0,2.0,2.0,57.28,0.0,51.15,100.62,9.14
2018-12-29 17:54:00+02:00,100.0,2.0,5.0,5.0,57.45,0.0,49.85,100.62,9.18
2018-12-29 17:55:00+02:00,100.0,2.0,2.0,2.0,57.48,0.0,52.31,100.63,9.15
2018-12-29 17:56:00+02:00,100.0,2.0,5.0,5.0,57.56,0.0,59.24,100.63,9.12
2018-12-29 17:57:00+02:00,100.0,2.0,4.0,4.0,57.55,0.0,50.96,100.63,9.12
2018-12-29 17:58:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,51.22,100.63,9.07
2018-12-29 17:59:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,51.36,100.63,9.07
2018-12-29 18:00:00+02:00,100.0,2.0,4.0,4.0,57.91,0.0,54.94,100.63,9.01
2018-12-29 18:01:00+02:00,100.0,4.0,5.0,4.0,57.95,0.0,53.65,100.63,9.0
2018-12-29 18:02:00+02:00,100.0,2.0,7.0,5.0,57.9,0.0,55.88,100.63,9.0
2018-12-29 18:03:00+02:00,100.0,2.0,4.0,4.0,57.9,0.0,53.2,100.63,9.01
2018-12-29 18:04:00+02:00,100.0,2.0,5.0,4.0,57.92,0.0,54.78,100.64,9.0
2018-12-29 18:05:00+02:00,100.0,2.0,4.0,4.0,58.15,0.0,51.36,100.64,8.97
2018-12-29 18:06:00+02:00,100.0,2.0,4.0,2.0,58.07,0.0,51.83,100.64,8.91
2018-12-29 18:07:00+02:00,100.0,4.0,4.0,4.0,58.09,0.0,52.82,100.64,8.93
2018-12-29 18:08:00+02:00,100.0,2.0,5.0,5.0,58.23,0.0,64.82,100.64,8.89
2018-12-29 18:09:00+02:00,100.0,2.0,5.0,4.0,58.32,0.0,55.95,100.64,8.87
2018-12-29 18:10:00+02:00,100.0,2.0,4.0,4.0,58.21,0.0,50.81,100.64,8.9
2018-12-29 18:11:00+02:00,100.0,2.0,5.0,4.0,58.26,0.0,52.31,100.64,8.89
2018-12-29 18:12:00+02:00,100.0,4.0,7.0,5.0,58.32,0.0,49.55,100.64,8.9
2018-12-29 18:13:00+02:00,100.0,2.0,4.0,4.0,58.33,0.0,51.79,100.64,8.87
2018-12-29 18:14:00+02:00,100.0,2.0,5.0,4.0,58.32,0.0,51.78,100.63,8.83
2018-12-29 18:15:00+02:00,100.0,2.0,5.0,4.0,58.25,0.0,51.29,100.63,8.9
2018-12-29 18:16:00+02:00,100.0,4.0,5.0,5.0,58.29,0.0,52.72,100.63,8.89
2018-12-29 18:17:00+02:00,100.0,4.0,5.0,5.0,58.35,0.0,52.29,100.64,8.89
2018-12-29 18:18:00+02:00,100.0,2.0,5.0,4.0,58.24,0.0,49.96,100.63,8.89
2018-12-29 18:19:00+02:00,100.0,4.0,5.0,5.0,58.17,0.0,52.04,100.64,8.87
2018-12-29 18:20:00+02:00,100.0,2.0,5.0,5.0,58.21,0.0,51.45,100.63,8.87
2018-12-29 18:21:00+02:00,100.0,2.0,4.0,4.0,58.27,0.0,53.77,100.63,8.86
2018-12-29 18:22:00+02:00,100.0,4.0,5.0,5.0,58.27,0.0,51.64,100.63,8.9
2018-12-29 18:23:00+02:00,100.0,2.0,4.0,4.0,58.29,0.0,50.71,100.63,8.89
2018-12-29 18:24:00+02:00,100.0,2.0,5.0,5.0,58.26,0.0,52.67,100.63,8.87
2018-12-29 18:25:00+02:00,100.0,2.0,7.0,4.0,58.29,0.0,56.65,100.62,8.89
2018-12-29 18:26:00+02:00,100.0,4.0,5.0,5.0,58.29,0.0,51.03,100.62,8.89
2018-12-29 18:27:00+02:00,99.0,5.0,7.0,5.0,58.28,0.0,53.19,100.62,8.86
2018-12-29 18:28:00+02:00,99.0,4.0,7.0,5.0,58.28,0.0,55.28,100.62,8.86
2018-12-29 18:29:00+02:00,99.0,4.0,7.0,5.0,58.34,0.0,52.93,100.62,8.8
2018-12-29 18:30:00+02:00,99.0,2.0,5.0,5.0,58.52,0.0,54.26,100.63,8.84
2018-12-29 18:31:00+02:00,99.0,2.0,5.0,4.0,58.53,0.0,51.48,100.63,8.81
2018-12-29 18:32:00+02:00,99.0,2.0,4.0,4.0,58.57,0.0,53.22,100.62,8.77
2018-12-29 18:33:00+02:00,99.0,2.0,5.0,5.0,58.57,0.0,50.93,100.62,8.77
2018-12-29 18:34:00+02:00,98.0,2.0,4.0,4.0,58.48,0.0,52.95,100.63,8.8
2018-12-29 18:35:00+02:00,98.0,2.0,4.0,4.0,58.53,0.0,54.3,100.62,8.77
2018-12-29 18:36:00+02:00,98.0,4.0,4.0,4.0,58.5,0.0,50.93,100.63,8.79
2018-12-29 18:37:00+02:00,98.0,2.0,4.0,4.0,58.4,0.0,51.57,100.63,8.81
2018-12-29 18:38:00+02:00,98.0,2.0,5.0,4.0,58.36,0.0,51.82,100.63,8.83
2018-12-29 18:39:00+02:00,98.0,4.0,5.0,5.0,58.45,0.0,51.11,100.63,8.8
2018-12-29 18:40:00+02:00,98.0,5.0,8.0,7.0,58.48,0.0,59.64,100.63,8.8
2018-12-29 18:41:00+02:00,98.0,4.0,5.0,5.0,58.5,0.0,52.31,100.62,8.8
2018-12-29 18:42:00+02:00,99.0,4.0,5.0,5.0,58.47,0.0,52.26,100.63,8.81
2018-12-29 18:43:00+02:00,99.0,5.0,7.0,7.0,58.49,0.0,51.35,100.63,8.87
2018-12-29 18:44:00+02:00,100.0,4.0,5.0,5.0,58.3,0.0,51.41,100.63,8.9
2018-12-29 18:45:00+02:00,100.0,5.0,10.0,8.0,58.07,0.0,53.26,100.63,9.0
2018-12-29 18:46:00+02:00,100.0,5.0,8.0,8.0,57.78,0.0,58.42,100.63,9.1
2018-12-29 18:47:00+02:00,100.0,7.0,10.0,10.0,57.64,0.0,51.58,100.63,9.15
2018-12-29 18:48:00+02:00,100.0,4.0,5.0,5.0,57.44,0.0,52.68,100.63,9.2
2018-12-29 18:49:00+02:00,100.0,4.0,5.0,5.0,57.23,0.0,49.54,100.63,9.25
2018-12-29 18:50:00+02:00,100.0,4.0,7.0,7.0,56.97,0.0,54.2,100.64,9.35
2018-12-29 18:51:00+02:00,100.0,2.0,5.0,4.0,56.69,0.0,55.51,100.64,9.38
2018-12-29 18:52:00+02:00,100.0,4.0,7.0,5.0,56.53,0.0,52.08,100.64,9.46
2018-12-29 18:53:00+02:00,100.0,2.0,5.0,5.0,56.44,0.0,50.82,100.63,9.48
2018-12-29 18:54:00+02:00,100.0,4.0,5.0,5.0,56.31,0.0,54.37,100.63,9.49
2018-12-29 18:55:00+02:00,100.0,2.0,4.0,4.0,56.28,0.0,54.58,100.63,9.48
2018-12-29 18:56:00+02:00,100.0,1.0,4.0,2.0,56.21,0.0,54.43,100.64,9.52
2018-12-29 18:57:00+02:00,100.0,2.0,2.0,2.0,56.17,0.0,54.43,100.64,9.56
2018-12-29 18:58:00+02:00,100.0,4.0,5.0,5.0,56.1,0.0,50.76,100.63,9.56
2018-12-29 18:59:00+02:00,100.0,2.0,2.0,2.0,56.14,0.0,52.91,100.64,9.51
2018-12-29 19:00:00+02:00,100.0,4.0,8.0,8.0,56.14,0.0,53.59,100.64,9.55
2018-12-29 19:01:00+02:00,100.0,2.0,2.0,2.0,56.08,0.0,52.21,100.64,9.52
2018-12-29 19:02:00+02:00,100.0,2.0,5.0,5.0,56.08,0.0,53.6,100.64,9.53
2018-12-29 19:03:00+02:00,100.0,2.0,4.0,4.0,56.04,0.0,53.05,100.64,9.49
2018-12-29 19:04:00+02:00,100.0,2.0,4.0,4.0,55.95,0.0,54.53,100.65,9.58
2018-12-29 19:05:00+02:00,100.0,4.0,5.0,5.0,56.03,0.0,52.81,100.65,9.52
2018-12-29 19:06:00+02:00,100.0,5.0,5.0,5.0,55.99,0.0,53.65,100.64,9.51
2018-12-29 19:07:00+02:00,100.0,5.0,7.0,7.0,56.01,0.0,55.82,100.65,9.56
2018-12-29 19:08:00+02:00,100.0,4.0,5.0,5.0,55.92,0.0,52.8,100.65,9.55
2018-12-29 19:09:00+02:00,100.0,4.0,5.0,5.0,55.96,0.0,54.32,100.64,9.55
2018-12-29 19:10:00+02:00,100.0,5.0,10.0,8.0,55.97,0.0,52.66,100.65,9.53
2018-12-29 19:11:00+02:00,100.0,4.0,7.0,7.0,56.22,0.0,52.52,100.65,9.45
2018-12-29 19:12:00+02:00,100.0,4.0,5.0,5.0,56.22,0.0,53.51,100.64,9.46
2018-12-29 19:13:00+02:00,100.0,4.0,5.0,5.0,56.22,0.0,52.44,100.64,9.43
2018-12-29 19:14:00+02:00,100.0,4.0,5.0,5.0,56.13,0.0,51.78,100.64,9.46
2018-12-29 19:15:00+02:00,100.0,2.0,7.0,5.0,56.19,0.0,50.84,100.64,9.41
2018-12-29 19:16:00+02:00,100.0,2.0,2.0,2.0,56.29,0.0,52.39,100.64,9.39
2018-12-29 19:17:00+02:00,100.0,4.0,10.0,7.0,56.36,0.0,51.69,100.63,9.3
2018-12-29 19:18:00+02:00,100.0,12.0,21.0,18.0,56.2,0.0,53.03,100.64,9.35
2018-12-29 19:19:00+02:00,100.0,15.0,25.0,21.0,56.35,0.0,53.94,100.64,9.24
2018-12-29 19:20:00+02:00,100.0,11.0,18.0,14.0,56.48,0.0,51.61,100.64,9.22
2018-12-29 19:21:00+02:00,100.0,33.0,43.0,43.0,56.66,0.0,52.23,100.64,9.2
2018-12-29 19:22:00+02:00,100.0,51.0,73.0,71.0,56.83,0.0,52.62,100.64,9.11
2018-12-29 19:23:00+02:00,100.0,45.0,66.0,61.0,57.03,0.0,53.21,100.64,9.04
2018-12-29 19:24:00+02:00,100.0,38.0,53.0,51.0,57.18,0.0,51.98,100.65,9.07
2018-12-29 19:25:00+02:00,100.0,28.0,38.0,38.0,57.18,0.0,51.08,100.64,9.01
2018-12-29 19:26:00+02:00,100.0,18.0,24.0,24.0,57.24,0.0,51.46,100.65,9.03
2018-12-29 19:27:00+02:00,100.0,20.0,25.0,22.0,57.34,0.0,52.58,100.64,9.01
2018-12-29 19:28:00+02:00,100.0,20.0,24.0,24.0,57.39,0.0,49.97,100.64,8.93
2018-12-29 19:29:00+02:00,100.0,11.0,14.0,14.0,57.48,0.0,52.39,100.64,8.9
2018-12-29 19:30:00+02:00,100.0,7.0,8.0,8.0,57.46,0.0,52.67,100.64,8.93
2018-12-29 19:31:00+02:00,100.0,10.0,12.0,12.0,57.51,0.0,51.84,100.64,8.93
2018-12-29 19:32:00+02:00,100.0,7.0,10.0,10.0,57.54,0.0,53.32,100.64,8.91
2018-12-29 19:33:00+02:00,100.0,7.0,8.0,8.0,57.45,0.0,54.12,100.63,8.93
2018-12-29 19:34:00+02:00,100.0,5.0,10.0,10.0,57.67,0.0,51.23,100.64,8.89
2018-12-29 19:35:00+02:00,100.0,8.0,10.0,10.0,57.69,0.0,54.7,100.64,8.87
2018-12-29 19:36:00+02:00,100.0,15.0,21.0,18.0,57.82,0.0,53.95,100.64,8.86
2018-12-29 19:37:00+02:00,100.0,17.0,21.0,20.0,57.87,0.0,51.86,100.64,8.79
2018-12-29 19:38:00+02:00,100.0,14.0,15.0,15.0,57.92,0.0,50.75,100.64,8.8
2018-12-29 19:39:00+02:00,100.0,10.0,12.0,11.0,57.97,0.0,54.96,100.65,8.8
2018-12-29 19:40:00+02:00,100.0,7.0,8.0,8.0,57.92,0.0,65.56,100.64,8.8
2018-12-29 19:41:00+02:00,100.0,5.0,8.0,7.0,57.96,0.0,54.42,100.65,8.79
2018-12-29 19:42:00+02:00,100.0,4.0,7.0,7.0,57.92,0.0,53.12,100.65,8.76
2018-12-29 19:43:00+02:00,100.0,4.0,5.0,5.0,58.12,0.0,53.74,100.66,8.73
2018-12-29 19:44:00+02:00,100.0,4.0,7.0,7.0,58.06,0.0,52.8,100.66,8.67
2018-12-29 19:45:00+02:00,100.0,2.0,4.0,4.0,58.18,0.0,51.18,100.66,8.63
2018-12-29 19:46:00+02:00,100.0,2.0,4.0,2.0,58.07,0.0,51.95,100.66,8.72
2018-12-29 19:47:00+02:00,100.0,4.0,4.0,4.0,58.25,0.0,51.58,100.66,8.63
2018-12-29 19:48:00+02:00,100.0,4.0,5.0,5.0,58.24,0.0,53.53,100.66,8.69
2018-12-29 19:49:00+02:00,100.0,4.0,4.0,4.0,58.21,0.0,51.79,100.66,8.64
2018-12-29 19:50:00+02:00,100.0,4.0,5.0,5.0,58.28,0.0,51.34,100.66,8.6
2018-12-29 19:51:00+02:00,100.0,4.0,5.0,5.0,58.3,0.0,53.76,100.66,8.63
2018-12-29 19:52:00+02:00,100.0,4.0,5.0,5.0,58.28,0.0,52.8,100.66,8.63
2018-12-29 19:53:00+02:00,100.0,5.0,8.0,7.0,58.3,0.0,54.23,100.66,8.63
2018-12-29 19:54:00+02:00,100.0,4.0,5.0,5.0,58.27,0.0,51.56,100.67,8.62
2018-12-29 19:55:00+02:00,100.0,7.0,8.0,8.0,58.3,0.0,50.87,100.66,8.62
2018-12-29 19:56:00+02:00,100.0,5.0,7.0,7.0,58.33,0.0,53.6,100.66,8.62
2018-12-29 19:57:00+02:00,100.0,5.0,7.0,7.0,58.3,0.0,51.54,100.66,8.62
2018-12-29 19:58:00+02:00,100.0,5.0,8.0,7.0,58.3,0.0,51.9,100.66,8.63
2018-12-29 19:59:00+02:00,100.0,5.0,8.0,7.0,58.31,0.0,53.24,100.66,8.62
2018-12-29 20:00:00+02:00,100.0,5.0,8.0,7.0,58.25,0.0,53.06,100.67,8.63
2018-12-29 20:01:00+02:00,99.0,5.0,7.0,7.0,58.36,0.0,52.03,100.67,8.63
2018-12-29 20:02:00+02:00,99.0,5.0,5.0,5.0,58.38,0.0,52.27,100.67,8.59
2018-12-29 20:03:00+02:00,99.0,5.0,7.0,7.0,58.31,0.0,52.18,100.68,8.57
2018-12-29 20:04:00+02:00,99.0,4.0,7.0,7.0,58.51,0.0,51.98,100.67,8.59
2018-12-29 20:05:00+02:00,99.0,5.0,7.0,7.0,58.44,0.0,56.04,100.67,8.59
2018-12-29 20:06:00+02:00,99.0,5.0,7.0,7.0,58.39,0.0,52.02,100.67,8.6
2018-12-29 20:07:00+02:00,99.0,5.0,10.0,8.0,58.49,0.0,51.07,100.67,8.56
2018-12-29 20:08:00+02:00,98.0,8.0,11.0,11.0,58.5,0.0,51.64,100.66,8.57
2018-12-29 20:09:00+02:00,98.0,8.0,11.0,10.0,58.51,0.0,53.29,100.66,8.56
2018-12-29 20:10:00+02:00,98.0,5.0,7.0,7.0,58.62,0.0,52.0,100.66,8.53
2018-12-29 20:11:00+02:00,98.0,7.0,8.0,8.0,58.63,0.0,51.72,100.66,8.52
2018-12-29 20:12:00+02:00,98.0,7.0,8.0,8.0,58.52,0.0,50.8,100.66,8.52
2018-12-29 20:13:00+02:00,98.0,4.0,8.0,7.0,58.46,0.0,57.74,100.66,8.56
2018-12-29 20:14:00+02:00,98.0,4.0,5.0,5.0,58.48,0.0,52.68,100.66,8.55
2018-12-29 20:15:00+02:00,98.0,4.0,5.0,5.0,58.5,0.0,51.23,100.66,8.55
2018-12-29 20:16:00+02:00,99.0,5.0,7.0,7.0,58.57,0.0,51.78,100.66,8.56
2018-12-29 20:17:00+02:00,99.0,5.0,7.0,7.0,58.74,0.0,53.41,100.67,8.53
2018-12-29 20:18:00+02:00,100.0,4.0,5.0,5.0,58.58,0.0,53.74,100.66,8.59
2018-12-29 20:19:00+02:00,100.0,7.0,10.0,10.0,58.36,0.0,53.61,100.66,8.67
2018-12-29 20:20:00+02:00,100.0,5.0,7.0,7.0,58.09,0.0,52.24,100.66,8.79
2018-12-29 20:21:00+02:00,100.0,7.0,10.0,10.0,57.76,0.0,51.33,100.66,8.87
2018-12-29 20:22:00+02:00,100.0,8.0,11.0,11.0,57.41,0.0,51.35,100.66,8.96
2018-12-29 20:23:00+02:00,100.0,10.0,12.0,12.0,57.12,0.0,51.7,100.66,9.04
2018-12-29 20:24:00+02:00,100.0,8.0,11.0,11.0,56.91,0.0,55.35,100.66,9.12
2018-12-29 20:25:00+02:00,100.0,8.0,10.0,10.0,56.79,0.0,54.18,100.65,9.17
2018-12-29 20:26:00+02:00,100.0,10.0,11.0,11.0,56.7,0.0,55.73,100.66,9.22
2018-12-29 20:27:00+02:00,100.0,14.0,17.0,17.0,56.49,0.0,52.74,100.65,9.27
2018-12-29 20:28:00+02:00,100.0,11.0,14.0,14.0,56.19,0.0,50.29,100.65,9.31
2018-12-29 20:29:00+02:00,100.0,10.0,11.0,11.0,56.13,0.0,52.07,100.66,9.37
2018-12-29 20:30:00+02:00,100.0,5.0,8.0,8.0,56.17,0.0,52.14,100.66,9.28
2018-12-29 20:31:00+02:00,100.0,7.0,7.0,7.0,56.08,0.0,52.38,100.66,9.37
2018-12-29 20:32:00+02:00,100.0,5.0,10.0,8.0,55.9,0.0,50.17,100.65,9.39
2018-12-29 20:33:00+02:00,100.0,8.0,10.0,10.0,55.85,0.0,55.05,100.65,9.41
2018-12-29 20:34:00+02:00,100.0,7.0,8.0,8.0,55.92,0.0,54.36,100.65,9.37
2018-12-29 20:35:00+02:00,100.0,7.0,8.0,8.0,55.88,0.0,54.1,100.66,9.41
2018-12-29 20:36:00+02:00,100.0,5.0,8.0,8.0,55.84,0.0,53.2,100.65,9.39
2018-12-29 20:37:00+02:00,100.0,5.0,7.0,7.0,55.87,0.0,51.77,100.65,9.39
2018-12-29 20:38:00+02:00,100.0,4.0,7.0,7.0,55.86,0.0,52.78,100.65,9.39
2018-12-29 20:39:00+02:00,100.0,5.0,7.0,7.0,55.99,0.0,52.55,100.65,9.34
2018-12-29 20:40:00+02:00,100.0,4.0,5.0,5.0,56.05,0.0,51.45,100.65,9.31
2018-12-29 20:41:00+02:00,100.0,4.0,5.0,5.0,56.02,0.0,52.98,100.65,9.27
2018-12-29 20:42:00+02:00,100.0,4.0,7.0,7.0,55.96,0.0,52.66,100.65,9.32
2018-12-29 20:43:00+02:00,100.0,2.0,4.0,4.0,55.86,0.0,53.47,100.65,9.32
2018-12-29 20:44:00+02:00,100.0,1.0,4.0,4.0,55.85,0.0,52.04,100.65,9.34
2018-12-29 20:45:00+02:00,100.0,2.0,4.0,4.0,55.99,0.0,52.9,100.66,9.3
2018-12-29 20:46:00+02:00,100.0,2.0,4.0,4.0,56.02,0.0,52.56,100.65,9.3
2018-12-29 20:47:00+02:00,100.0,2.0,4.0,4.0,55.92,0.0,54.12,100.66,9.27
2018-12-29 20:48:00+02:00,100.0,2.0,4.0,4.0,55.92,0.0,50.56,100.65,9.3
2018-12-29 20:49:00+02:00,100.0,4.0,4.0,4.0,55.96,0.0,51.29,100.65,9.27
2018-12-29 20:50:00+02:00,100.0,4.0,5.0,5.0,56.0,0.0,51.24,100.65,9.21
2018-12-29 20:51:00+02:00,100.0,2.0,5.0,5.0,56.12,0.0,52.34,100.65,9.2
2018-12-29 20:52:00+02:00,100.0,2.0,4.0,4.0,56.18,0.0,51.26,100.65,9.17
2018-12-29 20:53:00+02:00,100.0,2.0,4.0,4.0,56.24,0.0,52.84,100.66,9.15
2018-12-29 20:54:00+02:00,100.0,2.0,4.0,4.0,56.34,0.0,51.27,100.65,9.11
2018-12-29 20:55:00+02:00,100.0,4.0,4.0,4.0,56.55,0.0,51.55,100.65,9.1
2018-12-29 20:56:00+02:00,100.0,1.0,4.0,4.0,56.64,0.0,51.66,100.65,9.04
2018-12-29 20:57:00+02:00,100.0,2.0,4.0,4.0,56.75,0.0,51.71,100.65,8.99
2018-12-29 20:58:00+02:00,100.0,4.0,5.0,5.0,56.85,0.0,51.6,100.65,8.96
2018-12-29 20:59:00+02:00,100.0,2.0,4.0,4.0,57.07,0.0,52.65,100.64,8.87
2018-12-29 21:00:00+02:00,100.0,2.0,2.0,2.0,57.08,0.0,52.72,100.65,8.9
2018-12-29 21:01:00+02:00,100.0,2.0,7.0,5.0,57.12,0.0,52.04,100.64,8.83
2018-12-29 21:02:00+02:00,100.0,2.0,5.0,4.0,57.23,0.0,52.51,100.65,8.84
2018-12-29 21:03:00+02:00,100.0,2.0,4.0,4.0,57.29,0.0,52.12,100.65,8.8
2018-12-29 21:04:00+02:00,100.0,2.0,4.0,4.0,57.4,0.0,51.85,100.65,8.77
2018-12-29 21:05:00+02:00,100.0,2.0,7.0,5.0,57.46,0.0,51.05,100.65,8.74
2018-12-29 21:06:00+02:00,100.0,2.0,5.0,4.0,57.53,0.0,52.96,100.65,8.74
2018-12-29 21:07:00+02:00,100.0,1.0,4.0,4.0,57.63,0.0,52.86,100.65,8.74
2018-12-29 21:08:00+02:00,100.0,2.0,4.0,4.0,57.63,0.0,53.1,100.65,8.74
2018-12-29 21:09:00+02:00,100.0,2.0,4.0,4.0,57.75,0.0,52.26,100.66,8.69
2018-12-29 21:10:00+02:00,100.0,4.0,5.0,4.0,57.85,0.0,52.93,100.66,8.69
2018-12-29 21:11:00+02:00,100.0,2.0,4.0,4.0,57.99,0.0,54.51,100.66,8.62
2018-12-29 21:12:00+02:00,100.0,4.0,5.0,5.0,57.92,0.0,56.78,100.66,8.64
2018-12-29 21:13:00+02:00,100.0,5.0,8.0,8.0,57.96,0.0,51.37,100.66,8.64
2018-12-29 21:14:00+02:00,100.0,5.0,8.0,7.0,57.98,0.0,51.49,100.66,8.64
2018-12-29 21:15:00+02:00,100.0,5.0,11.0,10.0,57.98,0.0,51.51,100.65,8.64
2018-12-29 21:16:00+02:00,100.0,4.0,7.0,5.0,57.89,0.0,53.37,100.66,8.67
2018-12-29 21:17:00+02:00,100.0,4.0,5.0,5.0,57.86,0.0,51.68,100.65,8.67
2018-12-29 21:18:00+02:00,100.0,4.0,8.0,5.0,57.85,0.0,53.77,100.66,8.7
2018-12-29 21:19:00+02:00,100.0,2.0,5.0,4.0,57.86,0.0,51.1,100.66,8.67
2018-12-29 21:20:00+02:00,100.0,2.0,5.0,5.0,57.9,0.0,55.18,100.66,8.63
2018-12-29 21:21:00+02:00,100.0,2.0,5.0,4.0,57.94,0.0,57.33,100.66,8.63
2018-12-29 21:22:00+02:00,100.0,2.0,4.0,2.0,58.08,0.0,51.59,100.67,8.62
2018-12-29 21:23:00+02:00,100.0,2.0,7.0,5.0,58.03,0.0,51.41,100.67,8.62
2018-12-29 21:24:00+02:00,100.0,2.0,2.0,2.0,58.1,0.0,52.44,100.67,8.59
2018-12-29 21:25:00+02:00,100.0,2.0,5.0,5.0,58.28,0.0,52.76,100.67,8.57
2018-12-29 21:26:00+02:00,100.0,2.0,2.0,2.0,58.14,0.0,51.91,100.67,8.56
2018-12-29 21:27:00+02:00,100.0,1.0,4.0,2.0,58.16,0.0,50.99,100.67,8.55
2018-12-29 21:28:00+02:00,100.0,2.0,2.0,2.0,58.23,0.0,51.13,100.67,8.56
2018-12-29 21:29:00+02:00,100.0,1.0,7.0,5.0,58.28,0.0,52.1,100.67,8.55
2018-12-29 21:30:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,52.76,100.67,8.56
2018-12-29 21:31:00+02:00,100.0,2.0,7.0,4.0,58.24,0.0,52.55,100.67,8.52
2018-12-29 21:32:00+02:00,100.0,1.0,4.0,4.0,58.32,0.0,61.84,100.67,8.5
2018-12-29 21:33:00+02:00,100.0,2.0,5.0,4.0,58.25,0.0,51.76,100.67,8.46
2018-12-29 21:34:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,52.22,100.67,8.48
2018-12-29 21:35:00+02:00,99.0,2.0,4.0,4.0,58.24,0.0,51.78,100.66,8.5
2018-12-29 21:36:00+02:00,99.0,2.0,2.0,2.0,58.21,0.0,49.87,100.66,8.49
2018-12-29 21:37:00+02:00,99.0,2.0,4.0,4.0,58.22,0.0,52.73,100.67,8.52
2018-12-29 21:38:00+02:00,99.0,1.0,4.0,4.0,58.28,0.0,53.26,100.67,8.46
2018-12-29 21:39:00+02:00,99.0,2.0,4.0,4.0,58.27,0.0,51.98,100.67,8.49
2018-12-29 21:40:00+02:00,99.0,2.0,5.0,4.0,58.34,0.0,51.89,100.67,8.48
2018-12-29 21:41:00+02:00,99.0,2.0,4.0,4.0,58.24,0.0,54.64,100.67,8.49
2018-12-29 21:42:00+02:00,98.0,2.0,4.0,4.0,58.34,0.0,52.27,100.67,8.49
2018-12-29 21:43:00+02:00,98.0,2.0,4.0,4.0,58.39,0.0,51.98,100.67,8.46
2018-12-29 21:44:00+02:00,98.0,2.0,5.0,4.0,58.4,0.0,52.17,100.67,8.48
2018-12-29 21:45:00+02:00,98.0,2.0,2.0,2.0,58.51,0.0,52.05,100.67,8.42
2018-12-29 21:46:00+02:00,98.0,2.0,5.0,5.0,58.39,0.0,50.52,100.67,8.48
2018-12-29 21:47:00+02:00,98.0,4.0,5.0,5.0,58.44,0.0,52.97,100.67,8.46
2018-12-29 21:48:00+02:00,98.0,2.0,4.0,4.0,58.43,0.0,51.24,100.67,8.49
2018-12-29 21:49:00+02:00,98.0,4.0,8.0,5.0,58.4,0.0,51.93,100.67,8.5
2018-12-29 21:50:00+02:00,99.0,2.0,7.0,5.0,58.51,0.0,51.79,100.67,8.49
2018-12-29 21:51:00+02:00,99.0,2.0,4.0,4.0,58.44,0.0,52.42,100.67,8.48
2018-12-29 21:52:00+02:00,100.0,4.0,5.0,5.0,58.21,0.0,53.07,100.67,8.57
2018-12-29 21:53:00+02:00,100.0,2.0,4.0,4.0,58.12,0.0,52.32,100.67,8.63
2018-12-29 21:54:00+02:00,100.0,2.0,4.0,4.0,57.79,0.0,51.58,100.67,8.74
2018-12-29 21:55:00+02:00,100.0,2.0,2.0,2.0,57.62,0.0,54.97,100.66,8.81
2018-12-29 21:56:00+02:00,100.0,4.0,7.0,5.0,57.48,0.0,53.11,100.66,8.86
2018-12-29 21:57:00+02:00,100.0,2.0,2.0,2.0,57.22,0.0,52.02,100.66,8.96
2018-12-29 21:58:00+02:00,100.0,2.0,4.0,4.0,57.1,0.0,54.26,100.66,8.87
2018-12-29 21:59:00+02:00,100.0,2.0,4.0,4.0,56.76,0.0,59.34,100.66,9.03
2018-12-29 22:00:00+02:00,100.0,2.0,4.0,4.0,56.6,0.0,52.15,100.66,9.14
2018-12-29 22:01:00+02:00,100.0,2.0,5.0,4.0,56.39,0.0,51.72,100.67,9.18
2018-12-29 22:02:00+02:00,100.0,2.0,4.0,4.0,56.33,0.0,51.3,100.66,9.21
2018-12-29 22:03:00+02:00,100.0,2.0,4.0,4.0,56.28,0.0,48.94,100.66,9.24
2018-12-29 22:04:00+02:00,100.0,2.0,2.0,2.0,56.11,0.0,50.41,100.66,9.27
2018-12-29 22:05:00+02:00,100.0,2.0,4.0,4.0,56.1,0.0,52.03,100.66,9.28
2018-12-29 22:06:00+02:00,100.0,2.0,4.0,4.0,56.07,0.0,51.34,100.66,9.28
2018-12-29 22:07:00+02:00,100.0,2.0,4.0,4.0,56.08,0.0,52.94,100.66,9.3
2018-12-29 22:08:00+02:00,100.0,2.0,4.0,4.0,55.96,0.0,51.37,100.66,9.32
2018-12-29 22:09:00+02:00,100.0,2.0,4.0,4.0,56.04,0.0,53.91,100.66,9.31
2018-12-29 22:10:00+02:00,100.0,2.0,2.0,2.0,56.0,0.0,53.37,100.67,9.28
2018-12-29 22:11:00+02:00,100.0,4.0,4.0,4.0,55.87,0.0,52.66,100.67,9.34
2018-12-29 22:12:00+02:00,100.0,2.0,4.0,4.0,55.79,0.0,51.5,100.66,9.31
2018-12-29 22:13:00+02:00,100.0,2.0,5.0,4.0,55.99,0.0,51.48,100.67,9.3
2018-12-29 22:14:00+02:00,100.0,2.0,5.0,4.0,56.06,0.0,56.3,100.67,9.21
2018-12-29 22:15:00+02:00,100.0,2.0,2.0,2.0,55.99,0.0,52.62,100.67,9.31
2018-12-29 22:16:00+02:00,100.0,4.0,5.0,5.0,55.99,0.0,52.11,100.66,9.28
2018-12-29 22:17:00+02:00,100.0,2.0,5.0,5.0,55.92,0.0,53.11,100.66,9.31
2018-12-29 22:18:00+02:00,100.0,2.0,5.0,5.0,55.95,0.0,52.46,100.66,9.3
2018-12-29 22:19:00+02:00,100.0,2.0,4.0,4.0,55.91,0.0,52.19,100.67,9.34
2018-12-29 22:20:00+02:00,100.0,4.0,5.0,5.0,55.9,0.0,51.79,100.67,9.31
2018-12-29 22:21:00+02:00,100.0,4.0,7.0,5.0,55.93,0.0,50.86,100.67,9.31
2018-12-29 22:22:00+02:00,100.0,4.0,7.0,5.0,55.88,0.0,50.89,100.68,9.34
2018-12-29 22:23:00+02:00,100.0,2.0,8.0,5.0,55.95,0.0,51.45,100.68,9.32
2018-12-29 22:24:00+02:00,100.0,4.0,5.0,5.0,56.05,0.0,52.19,100.68,9.18
2018-12-29 22:25:00+02:00,100.0,2.0,5.0,4.0,55.98,0.0,51.15,100.68,9.22
2018-12-29 22:26:00+02:00,100.0,2.0,2.0,2.0,56.38,0.0,52.43,100.68,9.18
2018-12-29 22:27:00+02:00,100.0,2.0,5.0,4.0,56.54,0.0,51.3,100.67,9.06
2018-12-29 22:28:00+02:00,100.0,2.0,4.0,4.0,56.49,0.0,52.75,100.67,9.08
2018-12-29 22:29:00+02:00,100.0,4.0,5.0,5.0,56.55,0.0,52.02,100.67,9.07
2018-12-29 22:30:00+02:00,100.0,4.0,5.0,5.0,56.68,0.0,52.51,100.67,9.0
2018-12-29 22:31:00+02:00,100.0,2.0,4.0,4.0,56.86,0.0,51.88,100.67,9.0
2018-12-29 22:32:00+02:00,100.0,2.0,4.0,4.0,56.94,0.0,52.55,100.67,8.94
2018-12-29 22:33:00+02:00,100.0,1.0,4.0,4.0,56.94,0.0,54.44,100.67,8.91
2018-12-29 22:34:00+02:00,100.0,4.0,7.0,5.0,57.22,0.0,51.35,100.68,8.84
2018-12-29 22:35:00+02:00,100.0,2.0,5.0,5.0,57.27,0.0,51.77,100.67,8.86
2018-12-29 22:36:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,50.98,100.68,8.81
2018-12-29 22:37:00+02:00,100.0,2.0,4.0,4.0,57.41,0.0,52.25,100.67,8.81
2018-12-29 22:38:00+02:00,100.0,2.0,5.0,4.0,57.57,0.0,53.41,100.67,8.76
2018-12-29 22:39:00+02:00,100.0,2.0,5.0,4.0,57.53,0.0,51.67,100.68,8.79
2018-12-29 22:40:00+02:00,100.0,2.0,4.0,4.0,57.58,0.0,56.92,100.68,8.73
2018-12-29 22:41:00+02:00,100.0,2.0,4.0,4.0,57.86,0.0,50.77,100.68,8.64
2018-12-29 22:42:00+02:00,100.0,4.0,8.0,8.0,57.81,0.0,52.15,100.68,8.66
2018-12-29 22:43:00+02:00,100.0,2.0,5.0,4.0,57.9,0.0,52.04,100.68,8.67
2018-12-29 22:44:00+02:00,100.0,4.0,5.0,5.0,57.93,0.0,51.08,100.68,8.62
2018-12-29 22:45:00+02:00,100.0,4.0,4.0,4.0,58.05,0.0,53.58,100.68,8.63
2018-12-29 22:46:00+02:00,100.0,2.0,7.0,5.0,58.06,0.0,51.51,100.68,8.59
2018-12-29 22:47:00+02:00,100.0,2.0,5.0,5.0,58.09,0.0,51.32,100.68,8.59
2018-12-29 22:48:00+02:00,100.0,2.0,4.0,4.0,58.04,0.0,52.99,100.68,8.6
2018-12-29 22:49:00+02:00,100.0,2.0,4.0,4.0,58.12,0.0,53.07,100.68,8.62
2018-12-29 22:50:00+02:00,100.0,2.0,4.0,4.0,58.25,0.0,51.8,100.68,8.59
2018-12-29 22:51:00+02:00,100.0,2.0,4.0,4.0,58.1,0.0,52.09,100.68,8.62
2018-12-29 22:52:00+02:00,100.0,2.0,4.0,4.0,58.16,0.0,52.23,100.68,8.59
2018-12-29 22:53:00+02:00,100.0,2.0,5.0,4.0,58.16,0.0,52.44,100.68,8.6
2018-12-29 22:54:00+02:00,100.0,2.0,4.0,4.0,58.13,0.0,51.55,100.68,8.59
2018-12-29 22:55:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,51.72,100.68,8.6
2018-12-29 22:56:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,55.8,100.68,8.62
2018-12-29 22:57:00+02:00,100.0,4.0,5.0,4.0,58.01,0.0,50.62,100.68,8.6
2018-12-29 22:58:00+02:00,100.0,2.0,5.0,5.0,58.12,0.0,51.91,100.68,8.59
2018-12-29 22:59:00+02:00,100.0,2.0,7.0,5.0,58.15,0.0,50.92,100.68,8.59
2018-12-29 23:00:00+02:00,100.0,2.0,5.0,4.0,58.23,0.0,52.65,100.68,8.55
2018-12-29 23:01:00+02:00,100.0,2.0,4.0,4.0,58.2,0.0,52.4,100.68,8.55
2018-12-29 23:02:00+02:00,100.0,4.0,5.0,5.0,58.19,0.0,52.66,100.68,8.55
2018-12-29 23:03:00+02:00,100.0,2.0,4.0,4.0,58.25,0.0,55.51,100.69,8.56
2018-12-29 23:04:00+02:00,100.0,2.0,7.0,4.0,58.12,0.0,50.67,100.69,8.53
2018-12-29 23:05:00+02:00,100.0,4.0,5.0,5.0,58.19,0.0,52.02,100.68,8.57
2018-12-29 23:06:00+02:00,100.0,2.0,4.0,4.0,58.16,0.0,50.88,100.68,8.57
2018-12-29 23:07:00+02:00,100.0,2.0,4.0,4.0,58.23,0.0,50.93,100.68,8.5
2018-12-29 23:08:00+02:00,100.0,5.0,5.0,5.0,58.19,0.0,52.34,100.68,8.55
2018-12-29 23:09:00+02:00,100.0,4.0,7.0,5.0,58.23,0.0,52.24,100.68,8.55
2018-12-29 23:10:00+02:00,100.0,4.0,7.0,7.0,58.25,0.0,51.76,100.69,8.55
2018-12-29 23:11:00+02:00,99.0,2.0,7.0,5.0,58.14,0.0,51.68,100.69,8.55
2018-12-29 23:12:00+02:00,99.0,2.0,4.0,4.0,58.25,0.0,51.19,100.69,8.53
2018-12-29 23:13:00+02:00,99.0,2.0,5.0,5.0,58.29,0.0,50.59,100.69,8.55
2018-12-29 23:14:00+02:00,99.0,2.0,7.0,5.0,58.31,0.0,52.03,100.69,8.5
2018-12-29 23:15:00+02:00,99.0,2.0,4.0,4.0,58.42,0.0,51.16,100.69,8.46
2018-12-29 23:16:00+02:00,99.0,4.0,4.0,4.0,58.49,0.0,52.53,100.69,8.52
2018-12-29 23:17:00+02:00,99.0,2.0,7.0,5.0,58.51,0.0,52.0,100.69,8.48
2018-12-29 23:18:00+02:00,99.0,2.0,4.0,4.0,58.55,0.0,51.44,100.69,8.42
2018-12-29 23:19:00+02:00,98.0,2.0,4.0,4.0,58.51,0.0,52.09,100.69,8.46
2018-12-29 23:20:00+02:00,98.0,4.0,5.0,4.0,58.46,0.0,52.59,100.69,8.45
2018-12-29 23:21:00+02:00,98.0,2.0,5.0,4.0,58.45,0.0,53.04,100.69,8.39
2018-12-29 23:22:00+02:00,98.0,2.0,4.0,4.0,58.49,0.0,51.63,100.69,8.48
2018-12-29 23:23:00+02:00,98.0,2.0,4.0,4.0,58.49,0.0,51.21,100.68,8.46
2018-12-29 23:24:00+02:00,98.0,2.0,5.0,5.0,58.48,0.0,53.41,100.68,8.48
2018-12-29 23:25:00+02:00,98.0,1.0,4.0,4.0,58.42,0.0,54.54,100.69,8.48
2018-12-29 23:26:00+02:00,99.0,1.0,4.0,2.0,58.53,0.0,52.2,100.68,8.48
2018-12-29 23:27:00+02:00,99.0,2.0,5.0,4.0,58.47,0.0,52.4,100.68,8.5
2018-12-29 23:28:00+02:00,100.0,2.0,2.0,2.0,58.2,0.0,52.08,100.68,8.6
2018-12-29 23:29:00+02:00,100.0,2.0,5.0,5.0,57.98,0.0,51.11,100.68,8.64
2018-12-29 23:30:00+02:00,100.0,1.0,4.0,4.0,57.66,0.0,52.23,100.67,8.77
2018-12-29 23:31:00+02:00,100.0,2.0,4.0,4.0,57.4,0.0,52.48,100.67,8.8
2018-12-29 23:32:00+02:00,100.0,2.0,5.0,4.0,57.15,0.0,52.67,100.67,8.93
2018-12-29 23:33:00+02:00,100.0,2.0,4.0,4.0,57.08,0.0,53.8,100.67,8.97
2018-12-29 23:34:00+02:00,100.0,1.0,5.0,2.0,56.83,0.0,52.11,100.67,8.96
2018-12-29 23:35:00+02:00,100.0,2.0,4.0,4.0,56.72,0.0,51.34,100.67,9.12
2018-12-29 23:36:00+02:00,100.0,2.0,4.0,4.0,56.43,0.0,51.89,100.67,9.11
2018-12-29 23:37:00+02:00,100.0,2.0,5.0,5.0,56.26,0.0,57.06,100.66,9.2
2018-12-29 23:38:00+02:00,100.0,2.0,5.0,5.0,56.12,0.0,50.62,100.66,9.27
2018-12-29 23:39:00+02:00,100.0,2.0,4.0,4.0,56.11,0.0,50.68,100.66,9.27
2018-12-29 23:40:00+02:00,100.0,2.0,4.0,4.0,56.08,0.0,52.57,100.66,9.31
2018-12-29 23:41:00+02:00,100.0,2.0,4.0,4.0,56.04,0.0,51.74,100.66,9.31
2018-12-29 23:42:00+02:00,100.0,2.0,5.0,4.0,55.95,0.0,54.24,100.66,9.3
2018-12-29 23:43:00+02:00,100.0,2.0,5.0,4.0,55.82,0.0,52.07,100.66,9.32
2018-12-29 23:44:00+02:00,100.0,2.0,5.0,4.0,55.74,0.0,52.42,100.66,9.38
2018-12-29 23:45:00+02:00,100.0,2.0,4.0,2.0,55.69,0.0,53.05,100.66,9.39
2018-12-29 23:46:00+02:00,100.0,2.0,4.0,4.0,55.64,0.0,52.52,100.66,9.38
2018-12-29 23:47:00+02:00,100.0,2.0,4.0,4.0,55.61,0.0,51.26,100.66,9.42
2018-12-29 23:48:00+02:00,100.0,2.0,4.0,2.0,55.59,0.0,52.6,100.66,9.39
2018-12-29 23:49:00+02:00,100.0,1.0,4.0,2.0,55.72,0.0,50.95,100.66,9.35
2018-12-29 23:50:00+02:00,100.0,2.0,5.0,4.0,55.83,0.0,52.54,100.66,9.32
2018-12-29 23:51:00+02:00,100.0,2.0,4.0,4.0,55.85,0.0,51.6,100.65,9.37
2018-12-29 23:52:00+02:00,100.0,2.0,5.0,4.0,55.83,0.0,51.94,100.65,9.35
2018-12-29 23:53:00+02:00,100.0,1.0,4.0,4.0,56.06,0.0,51.55,100.65,9.31
2018-12-29 23:54:00+02:00,100.0,1.0,2.0,2.0,55.91,0.0,52.98,100.65,9.28
2018-12-29 23:55:00+02:00,100.0,2.0,5.0,5.0,55.92,0.0,50.78,100.65,9.3
2018-12-29 23:56:00+02:00,100.0,2.0,7.0,5.0,56.01,0.0,51.16,100.65,9.28
2018-12-29 23:57:00+02:00,100.0,2.0,5.0,5.0,55.99,0.0,51.99,100.65,9.27
2018-12-29 23:58:00+02:00,100.0,2.0,4.0,4.0,56.04,0.0,51.77,100.65,9.24
2018-12-29 23:59:00+02:00,100.0,4.0,8.0,4.0,56.04,0.0,51.2,100.66,9.21
2018-12-30 00:00:00+02:00,100.0,2.0,5.0,5.0,56.06,0.0,52.57,100.66,9.21
2018-12-30 00:01:00+02:00,100.0,4.0,7.0,7.0,56.15,0.0,51.19,100.66,9.2
2018-12-30 00:02:00+02:00,100.0,2.0,4.0,4.0,56.23,0.0,52.63,100.65,9.14
2018-12-30 00:03:00+02:00,100.0,4.0,5.0,5.0,56.41,0.0,52.77,100.66,9.08
2018-12-30 00:04:00+02:00,100.0,4.0,5.0,5.0,56.64,0.0,51.53,100.66,9.06
2018-12-30 00:05:00+02:00,100.0,2.0,5.0,4.0,56.71,0.0,53.03,100.65,9.0
2018-12-30 00:06:00+02:00,100.0,2.0,5.0,5.0,56.76,0.0,52.19,100.65,8.96
2018-12-30 00:07:00+02:00,100.0,2.0,7.0,5.0,56.82,0.0,52.0,100.65,8.94
2018-12-30 00:08:00+02:00,100.0,2.0,5.0,5.0,56.96,0.0,52.63,100.65,8.9
2018-12-30 00:09:00+02:00,100.0,2.0,2.0,2.0,57.17,0.0,54.19,100.65,8.86
2018-12-30 00:10:00+02:00,100.0,2.0,5.0,5.0,57.2,0.0,51.98,100.65,8.8
2018-12-30 00:11:00+02:00,100.0,1.0,4.0,4.0,57.27,0.0,52.36,100.65,8.8
2018-12-30 00:12:00+02:00,100.0,4.0,7.0,7.0,57.41,0.0,52.47,100.65,8.74
2018-12-30 00:13:00+02:00,100.0,2.0,4.0,4.0,57.58,0.0,52.4,100.65,8.74
2018-12-30 00:14:00+02:00,100.0,2.0,5.0,5.0,57.66,0.0,50.69,100.66,8.67
2018-12-30 00:15:00+02:00,100.0,4.0,5.0,5.0,57.59,0.0,54.15,100.67,8.66
2018-12-30 00:16:00+02:00,100.0,2.0,4.0,4.0,57.68,0.0,51.12,100.67,8.69
2018-12-30 00:17:00+02:00,100.0,2.0,5.0,5.0,57.66,0.0,51.16,100.66,8.7
2018-12-30 00:18:00+02:00,100.0,2.0,4.0,4.0,57.53,0.0,52.05,100.66,8.7
2018-12-30 00:19:00+02:00,100.0,2.0,7.0,5.0,57.68,0.0,51.0,100.66,8.67
2018-12-30 00:20:00+02:00,100.0,2.0,5.0,5.0,57.69,0.0,52.2,100.66,8.64
2018-12-30 00:21:00+02:00,100.0,4.0,7.0,5.0,57.78,0.0,52.33,100.67,8.6
2018-12-30 00:22:00+02:00,100.0,2.0,5.0,4.0,57.82,0.0,51.33,100.67,8.64
2018-12-30 00:23:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,52.41,100.67,8.6
2018-12-30 00:24:00+02:00,100.0,4.0,5.0,5.0,57.95,0.0,50.97,100.67,8.6
2018-12-30 00:25:00+02:00,100.0,2.0,5.0,5.0,57.88,0.0,51.99,100.67,8.57
2018-12-30 00:26:00+02:00,100.0,2.0,7.0,4.0,57.96,0.0,51.64,100.67,8.55
2018-12-30 00:27:00+02:00,100.0,2.0,5.0,5.0,58.03,0.0,51.21,100.67,8.56
2018-12-30 00:28:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,50.67,100.67,8.56
2018-12-30 00:29:00+02:00,100.0,4.0,8.0,8.0,58.15,0.0,52.24,100.67,8.53
2018-12-30 00:30:00+02:00,100.0,4.0,5.0,5.0,58.19,0.0,51.15,100.67,8.5
2018-12-30 00:31:00+02:00,100.0,2.0,5.0,5.0,58.23,0.0,52.12,100.67,8.52
2018-12-30 00:32:00+02:00,100.0,2.0,8.0,7.0,58.19,0.0,52.13,100.67,8.52
2018-12-30 00:33:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,52.47,100.67,8.52
2018-12-30 00:34:00+02:00,100.0,2.0,5.0,4.0,58.38,0.0,51.06,100.67,8.5
2018-12-30 00:35:00+02:00,100.0,4.0,7.0,7.0,58.16,0.0,54.33,100.67,8.49
2018-12-30 00:36:00+02:00,100.0,2.0,4.0,4.0,58.22,0.0,52.8,100.67,8.45
2018-12-30 00:37:00+02:00,100.0,4.0,5.0,5.0,58.16,0.0,54.78,100.67,8.48
2018-12-30 00:38:00+02:00,100.0,4.0,5.0,5.0,58.18,0.0,50.97,100.67,8.45
2018-12-30 00:39:00+02:00,100.0,4.0,5.0,5.0,58.17,0.0,56.77,100.67,8.48
2018-12-30 00:40:00+02:00,100.0,2.0,5.0,4.0,58.19,0.0,50.69,100.67,8.46
2018-12-30 00:41:00+02:00,100.0,5.0,7.0,7.0,58.24,0.0,51.77,100.67,8.46
2018-12-30 00:42:00+02:00,99.0,2.0,7.0,7.0,58.24,0.0,50.72,100.67,8.45
2018-12-30 00:43:00+02:00,99.0,2.0,7.0,7.0,58.18,0.0,51.13,100.67,8.49
2018-12-30 00:44:00+02:00,99.0,2.0,7.0,5.0,58.16,0.0,52.29,100.67,8.43
2018-12-30 00:45:00+02:00,99.0,4.0,5.0,5.0,58.17,0.0,51.39,100.67,8.48
2018-12-30 00:46:00+02:00,99.0,4.0,5.0,5.0,58.17,0.0,52.45,100.67,8.46
2018-12-30 00:47:00+02:00,99.0,2.0,5.0,5.0,58.29,0.0,51.91,100.67,8.45
2018-12-30 00:48:00+02:00,99.0,4.0,7.0,5.0,58.28,0.0,53.61,100.68,8.41
2018-12-30 00:49:00+02:00,99.0,2.0,4.0,4.0,58.29,0.0,51.94,100.68,8.42
2018-12-30 00:50:00+02:00,98.0,4.0,5.0,5.0,58.34,0.0,51.91,100.68,8.39
2018-12-30 00:51:00+02:00,98.0,4.0,5.0,5.0,58.38,0.0,52.86,100.68,8.39
2018-12-30 00:52:00+02:00,98.0,2.0,7.0,5.0,58.3,0.0,52.49,100.68,8.42
2018-12-30 00:53:00+02:00,98.0,4.0,5.0,5.0,58.35,0.0,53.87,100.68,8.41
2018-12-30 00:54:00+02:00,98.0,2.0,5.0,5.0,58.45,0.0,53.18,100.68,8.41
2018-12-30 00:55:00+02:00,98.0,4.0,5.0,4.0,58.46,0.0,51.54,100.68,8.42
2018-12-30 00:56:00+02:00,98.0,2.0,5.0,5.0,58.33,0.0,51.84,100.68,8.42
2018-12-30 00:57:00+02:00,99.0,2.0,7.0,5.0,58.5,0.0,52.48,100.68,8.36
2018-12-30 00:58:00+02:00,99.0,2.0,5.0,5.0,58.6,0.0,51.07,100.67,8.35
2018-12-30 00:59:00+02:00,100.0,2.0,8.0,7.0,58.43,0.0,52.95,100.68,8.42
2018-12-30 01:00:00+02:00,100.0,4.0,5.0,4.0,58.39,0.0,52.68,100.67,8.42
2018-12-30 01:01:00+02:00,100.0,2.0,5.0,4.0,58.08,0.0,53.08,100.67,8.49
2018-12-30 01:02:00+02:00,100.0,4.0,7.0,7.0,57.81,0.0,50.86,100.68,8.64
2018-12-30 01:03:00+02:00,100.0,4.0,7.0,7.0,57.81,0.0,52.11,100.67,8.66
2018-12-30 01:04:00+02:00,100.0,2.0,5.0,5.0,57.45,0.0,52.49,100.66,8.76
2018-12-30 01:05:00+02:00,100.0,4.0,4.0,4.0,57.08,0.0,51.68,100.66,8.84
2018-12-30 01:06:00+02:00,100.0,2.0,4.0,4.0,56.76,0.0,51.92,100.66,8.94
2018-12-30 01:07:00+02:00,100.0,4.0,5.0,5.0,56.66,0.0,51.36,100.66,8.99
2018-12-30 01:08:00+02:00,100.0,2.0,5.0,5.0,56.32,0.0,53.91,100.66,9.04
2018-12-30 01:09:00+02:00,100.0,2.0,4.0,4.0,56.17,0.0,51.33,100.66,9.1
2018-12-30 01:10:00+02:00,100.0,2.0,4.0,4.0,56.08,0.0,51.49,100.66,9.15
2018-12-30 01:11:00+02:00,100.0,2.0,5.0,5.0,55.95,0.0,51.46,100.66,9.18
2018-12-30 01:12:00+02:00,100.0,2.0,5.0,4.0,55.88,0.0,52.49,100.66,9.22
2018-12-30 01:13:00+02:00,100.0,2.0,5.0,4.0,55.77,0.0,51.54,100.65,9.25
2018-12-30 01:14:00+02:00,100.0,1.0,4.0,4.0,55.8,0.0,52.98,100.65,9.22
2018-12-30 01:15:00+02:00,100.0,2.0,2.0,2.0,55.71,0.0,51.3,100.65,9.24
2018-12-30 01:16:00+02:00,100.0,4.0,4.0,4.0,55.72,0.0,52.03,100.65,9.17
2018-12-30 01:17:00+02:00,100.0,2.0,10.0,5.0,55.6,0.0,54.92,100.65,9.27
2018-12-30 01:18:00+02:00,100.0,2.0,7.0,5.0,55.58,0.0,51.81,100.65,9.25
2018-12-30 01:19:00+02:00,100.0,4.0,5.0,5.0,55.54,0.0,52.8,100.66,9.21
2018-12-30 01:20:00+02:00,100.0,1.0,2.0,2.0,55.5,0.0,52.47,100.66,9.22
2018-12-30 01:21:00+02:00,100.0,2.0,4.0,4.0,55.61,0.0,51.38,100.66,9.15
2018-12-30 01:22:00+02:00,100.0,1.0,5.0,4.0,55.7,0.0,52.6,100.66,9.12
2018-12-30 01:23:00+02:00,100.0,4.0,5.0,5.0,55.65,0.0,54.02,100.66,9.2
2018-12-30 01:24:00+02:00,100.0,2.0,4.0,4.0,55.7,0.0,53.21,100.66,9.15
2018-12-30 01:25:00+02:00,100.0,4.0,7.0,7.0,56.07,0.0,52.14,100.66,8.93
2018-12-30 01:26:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,51.18,100.66,9.04
2018-12-30 01:27:00+02:00,100.0,1.0,4.0,4.0,55.92,0.0,51.78,100.66,8.99
2018-12-30 01:28:00+02:00,100.0,2.0,5.0,5.0,55.84,0.0,52.03,100.66,9.06
2018-12-30 01:29:00+02:00,100.0,1.0,4.0,4.0,56.06,0.0,53.74,100.66,9.03
2018-12-30 01:30:00+02:00,100.0,2.0,7.0,5.0,55.99,0.0,52.41,100.66,9.06
2018-12-30 01:31:00+02:00,100.0,2.0,5.0,5.0,55.95,0.0,50.81,100.66,8.99
2018-12-30 01:32:00+02:00,100.0,4.0,10.0,10.0,55.98,0.0,51.82,100.66,8.97
2018-12-30 01:33:00+02:00,100.0,2.0,4.0,4.0,56.26,0.0,51.55,100.65,8.96
2018-12-30 01:34:00+02:00,100.0,2.0,4.0,4.0,56.18,0.0,51.57,100.66,8.89
2018-12-30 01:35:00+02:00,100.0,1.0,2.0,2.0,56.34,0.0,51.48,100.65,8.86
2018-12-30 01:36:00+02:00,100.0,2.0,5.0,5.0,56.44,0.0,51.84,100.66,8.79
2018-12-30 01:37:00+02:00,100.0,1.0,4.0,4.0,56.61,0.0,50.45,100.67,8.76
2018-12-30 01:38:00+02:00,100.0,1.0,2.0,2.0,56.78,0.0,51.48,100.67,8.67
2018-12-30 01:39:00+02:00,100.0,2.0,4.0,4.0,56.91,0.0,51.21,100.67,8.63
2018-12-30 01:40:00+02:00,100.0,2.0,4.0,4.0,56.85,0.0,51.09,100.68,8.63
2018-12-30 01:41:00+02:00,100.0,1.0,4.0,2.0,57.06,0.0,51.29,100.68,8.6
2018-12-30 01:42:00+02:00,100.0,2.0,4.0,4.0,57.27,0.0,51.63,100.68,8.6
2018-12-30 01:43:00+02:00,100.0,2.0,4.0,4.0,57.47,0.0,52.6,100.69,8.41
2018-12-30 01:44:00+02:00,100.0,2.0,4.0,4.0,57.59,0.0,50.62,100.69,8.49
2018-12-30 01:45:00+02:00,100.0,2.0,8.0,4.0,57.66,0.0,50.64,100.69,8.39
2018-12-30 01:46:00+02:00,100.0,2.0,5.0,4.0,57.7,0.0,52.76,100.7,8.38
2018-12-30 01:47:00+02:00,100.0,4.0,7.0,7.0,57.7,0.0,50.79,100.69,8.41
2018-12-30 01:48:00+02:00,100.0,2.0,4.0,2.0,57.74,0.0,51.13,100.69,8.38
2018-12-30 01:49:00+02:00,100.0,2.0,7.0,5.0,57.62,0.0,51.37,100.69,8.39
2018-12-30 01:50:00+02:00,100.0,2.0,5.0,4.0,57.75,0.0,50.92,100.69,8.41
2018-12-30 01:51:00+02:00,100.0,2.0,5.0,4.0,57.67,0.0,50.61,100.7,8.43
2018-12-30 01:52:00+02:00,100.0,2.0,4.0,4.0,57.65,0.0,50.3,100.7,8.39
2018-12-30 01:53:00+02:00,100.0,2.0,5.0,4.0,57.43,0.0,50.85,100.7,8.43
2018-12-30 01:54:00+02:00,100.0,1.0,4.0,4.0,57.72,0.0,53.06,100.7,8.42
2018-12-30 01:55:00+02:00,100.0,2.0,5.0,4.0,57.64,0.0,51.91,100.7,8.38
2018-12-30 01:56:00+02:00,100.0,1.0,5.0,4.0,57.84,0.0,52.23,100.71,8.38
2018-12-30 01:57:00+02:00,100.0,4.0,5.0,5.0,57.79,0.0,51.63,100.7,8.33
2018-12-30 01:58:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,52.46,100.71,8.32
2018-12-30 01:59:00+02:00,100.0,1.0,4.0,2.0,57.94,0.0,51.99,100.7,8.21
2018-12-30 02:00:00+02:00,100.0,2.0,7.0,5.0,57.98,0.0,51.59,100.7,8.27
2018-12-30 02:01:00+02:00,100.0,1.0,5.0,4.0,58.14,0.0,51.15,100.7,8.24
2018-12-30 02:02:00+02:00,100.0,2.0,5.0,5.0,57.87,0.0,52.53,100.7,8.28
2018-12-30 02:03:00+02:00,100.0,2.0,4.0,4.0,57.95,0.0,52.74,100.7,8.22
2018-12-30 02:04:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,52.34,100.7,8.27
2018-12-30 02:05:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,50.81,100.7,8.27
2018-12-30 02:06:00+02:00,100.0,2.0,5.0,4.0,58.0,0.0,51.53,100.7,8.24
2018-12-30 02:07:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,52.19,100.7,8.22
2018-12-30 02:08:00+02:00,100.0,2.0,4.0,2.0,57.92,0.0,51.17,100.71,8.25
2018-12-30 02:09:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,52.14,100.71,8.28
2018-12-30 02:10:00+02:00,100.0,4.0,5.0,5.0,57.91,0.0,51.44,100.7,8.27
2018-12-30 02:11:00+02:00,100.0,2.0,4.0,4.0,57.99,0.0,51.98,100.71,8.24
2018-12-30 02:12:00+02:00,100.0,1.0,4.0,4.0,58.2,0.0,51.22,100.7,8.18
2018-12-30 02:13:00+02:00,100.0,1.0,4.0,4.0,58.27,0.0,52.19,100.7,8.24
2018-12-30 02:14:00+02:00,100.0,2.0,7.0,5.0,58.2,0.0,51.48,100.7,8.19
2018-12-30 02:15:00+02:00,100.0,2.0,5.0,5.0,58.23,0.0,51.32,100.7,8.15
2018-12-30 02:16:00+02:00,100.0,2.0,7.0,7.0,58.27,0.0,51.9,100.69,8.17
2018-12-30 02:17:00+02:00,99.0,2.0,5.0,4.0,58.28,0.0,51.33,100.69,8.11
2018-12-30 02:18:00+02:00,99.0,2.0,2.0,2.0,58.35,0.0,51.41,100.7,8.15
2018-12-30 02:19:00+02:00,99.0,2.0,5.0,5.0,58.48,0.0,52.09,100.69,8.12
2018-12-30 02:20:00+02:00,99.0,2.0,7.0,5.0,58.4,0.0,51.24,100.69,8.14
2018-12-30 02:21:00+02:00,99.0,2.0,5.0,4.0,58.32,0.0,52.39,100.69,8.12
2018-12-30 02:22:00+02:00,99.0,2.0,5.0,4.0,58.36,0.0,51.16,100.68,8.15
2018-12-30 02:23:00+02:00,99.0,2.0,7.0,5.0,58.27,0.0,51.74,100.68,8.17
2018-12-30 02:24:00+02:00,98.0,4.0,5.0,5.0,58.32,0.0,51.49,100.68,8.15
2018-12-30 02:25:00+02:00,98.0,4.0,7.0,4.0,58.31,0.0,50.19,100.68,8.15
2018-12-30 02:26:00+02:00,98.0,4.0,8.0,7.0,58.34,0.0,52.12,100.68,8.15
2018-12-30 02:27:00+02:00,98.0,2.0,5.0,5.0,58.46,0.0,51.06,100.68,8.12
2018-12-30 02:28:00+02:00,98.0,1.0,5.0,5.0,58.4,0.0,51.03,100.68,8.14
2018-12-30 02:29:00+02:00,98.0,2.0,5.0,5.0,58.44,0.0,53.44,100.68,8.1
2018-12-30 02:30:00+02:00,98.0,4.0,8.0,7.0,58.37,0.0,51.32,100.68,8.17
2018-12-30 02:31:00+02:00,99.0,4.0,5.0,5.0,58.46,0.0,51.46,100.68,8.17
2018-12-30 02:32:00+02:00,99.0,2.0,4.0,4.0,58.49,0.0,52.23,100.69,8.14
2018-12-30 02:33:00+02:00,100.0,2.0,5.0,5.0,58.49,0.0,52.17,100.69,8.12
2018-12-30 02:34:00+02:00,100.0,4.0,5.0,5.0,58.29,0.0,52.33,100.69,8.17
2018-12-30 02:35:00+02:00,100.0,4.0,5.0,5.0,58.0,0.0,50.95,100.68,8.28
2018-12-30 02:36:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,51.22,100.68,8.36
2018-12-30 02:37:00+02:00,100.0,2.0,8.0,5.0,57.56,0.0,50.83,100.68,8.45
2018-12-30 02:38:00+02:00,100.0,2.0,7.0,7.0,57.25,0.0,51.75,100.68,8.56
2018-12-30 02:39:00+02:00,100.0,1.0,2.0,2.0,57.03,0.0,52.8,100.69,8.63
2018-12-30 02:40:00+02:00,100.0,4.0,5.0,5.0,56.77,0.0,52.41,100.68,8.7
2018-12-30 02:41:00+02:00,100.0,2.0,4.0,4.0,56.6,0.0,51.0,100.68,8.79
2018-12-30 02:42:00+02:00,100.0,2.0,5.0,5.0,56.49,0.0,52.51,100.67,8.8
2018-12-30 02:43:00+02:00,100.0,4.0,7.0,5.0,56.41,0.0,50.96,100.67,8.73
2018-12-30 02:44:00+02:00,100.0,1.0,7.0,4.0,56.51,0.0,52.54,100.68,8.72
2018-12-30 02:45:00+02:00,100.0,2.0,4.0,4.0,56.39,0.0,50.83,100.67,8.77
2018-12-30 02:46:00+02:00,100.0,2.0,4.0,4.0,56.35,0.0,51.5,100.67,8.77
2018-12-30 02:47:00+02:00,100.0,2.0,4.0,4.0,56.26,0.0,51.12,100.67,8.81
2018-12-30 02:48:00+02:00,100.0,4.0,7.0,7.0,56.12,0.0,51.17,100.67,8.91
2018-12-30 02:49:00+02:00,100.0,4.0,7.0,7.0,56.08,0.0,51.09,100.67,8.89
2018-12-30 02:50:00+02:00,100.0,4.0,8.0,7.0,56.08,0.0,52.62,100.67,8.91
2018-12-30 02:51:00+02:00,100.0,2.0,7.0,7.0,56.14,0.0,52.38,100.67,8.91
2018-12-30 02:52:00+02:00,100.0,2.0,7.0,7.0,56.11,0.0,51.18,100.67,8.87
2018-12-30 02:53:00+02:00,100.0,5.0,11.0,10.0,56.08,0.0,52.65,100.67,8.9
2018-12-30 02:54:00+02:00,100.0,2.0,7.0,7.0,56.07,0.0,51.17,100.67,8.89
2018-12-30 02:55:00+02:00,100.0,4.0,10.0,8.0,56.0,0.0,51.79,100.67,8.87
2018-12-30 02:56:00+02:00,100.0,2.0,4.0,4.0,55.89,0.0,56.25,100.67,8.91
2018-12-30 02:57:00+02:00,100.0,4.0,8.0,7.0,55.82,0.0,52.62,100.67,8.96
2018-12-30 02:58:00+02:00,100.0,4.0,7.0,7.0,55.83,0.0,51.79,100.67,8.9
2018-12-30 02:59:00+02:00,100.0,2.0,7.0,7.0,56.17,0.0,51.7,100.67,8.76
2018-12-30 03:00:00+02:00,100.0,4.0,7.0,7.0,56.03,0.0,52.17,100.67,8.84
2018-12-30 03:01:00+02:00,100.0,4.0,7.0,7.0,56.11,0.0,52.72,100.68,8.83
2018-12-30 03:02:00+02:00,100.0,2.0,5.0,5.0,56.13,0.0,51.38,100.68,8.86
2018-12-30 03:03:00+02:00,100.0,4.0,7.0,7.0,56.23,0.0,51.64,100.68,8.74
2018-12-30 03:04:00+02:00,100.0,2.0,5.0,5.0,56.06,0.0,52.43,100.69,8.83
2018-12-30 03:05:00+02:00,100.0,4.0,7.0,7.0,56.17,0.0,52.08,100.69,8.79
2018-12-30 03:06:00+02:00,100.0,2.0,5.0,4.0,56.28,0.0,53.51,100.69,8.73
2018-12-30 03:07:00+02:00,100.0,2.0,7.0,5.0,56.35,0.0,52.37,100.7,8.73
2018-12-30 03:08:00+02:00,100.0,4.0,7.0,4.0,56.53,0.0,52.34,100.7,8.69
2018-12-30 03:09:00+02:00,100.0,4.0,5.0,5.0,56.62,0.0,51.46,100.7,8.63
2018-12-30 03:10:00+02:00,100.0,2.0,7.0,7.0,56.77,0.0,52.76,100.7,8.59
2018-12-30 03:11:00+02:00,100.0,2.0,8.0,4.0,56.84,0.0,52.38,100.7,8.56
2018-12-30 03:12:00+02:00,100.0,2.0,5.0,5.0,56.97,0.0,51.95,100.71,8.5
2018-12-30 03:13:00+02:00,100.0,4.0,7.0,7.0,57.23,0.0,50.95,100.71,8.45
2018-12-30 03:14:00+02:00,100.0,2.0,5.0,5.0,57.33,0.0,51.6,100.71,8.46
2018-12-30 03:15:00+02:00,100.0,2.0,7.0,7.0,57.6,0.0,50.92,100.72,8.36
2018-12-30 03:16:00+02:00,100.0,2.0,7.0,5.0,57.73,0.0,52.26,100.71,8.27
2018-12-30 03:17:00+02:00,100.0,4.0,8.0,5.0,57.72,0.0,52.34,100.72,8.29
2018-12-30 03:18:00+02:00,100.0,4.0,7.0,7.0,57.72,0.0,52.2,100.72,8.31
2018-12-30 03:19:00+02:00,100.0,2.0,7.0,5.0,57.71,0.0,52.27,100.72,8.31
2018-12-30 03:20:00+02:00,100.0,4.0,8.0,8.0,57.81,0.0,49.39,100.72,8.27
2018-12-30 03:21:00+02:00,100.0,4.0,7.0,5.0,57.77,0.0,51.95,100.72,8.27
2018-12-30 03:22:00+02:00,100.0,2.0,7.0,7.0,57.85,0.0,51.68,100.72,8.27
2018-12-30 03:23:00+02:00,100.0,4.0,8.0,7.0,57.89,0.0,51.3,100.72,8.25
2018-12-30 03:24:00+02:00,100.0,2.0,5.0,5.0,58.04,0.0,54.13,100.73,8.24
2018-12-30 03:25:00+02:00,100.0,4.0,7.0,5.0,57.92,0.0,50.53,100.72,8.18
2018-12-30 03:26:00+02:00,100.0,2.0,7.0,7.0,57.96,0.0,52.56,100.72,8.22
2018-12-30 03:27:00+02:00,100.0,2.0,7.0,4.0,58.08,0.0,52.45,100.73,8.21
2018-12-30 03:28:00+02:00,100.0,4.0,8.0,7.0,58.04,0.0,50.86,100.72,8.17
2018-12-30 03:29:00+02:00,100.0,2.0,7.0,5.0,58.09,0.0,50.84,100.72,8.17
2018-12-30 03:30:00+02:00,100.0,2.0,7.0,5.0,58.18,0.0,51.91,100.73,8.14
2018-12-30 03:31:00+02:00,100.0,2.0,5.0,5.0,58.4,0.0,52.02,100.72,7.97
2018-12-30 03:32:00+02:00,100.0,2.0,8.0,7.0,58.33,0.0,50.76,100.72,8.08
2018-12-30 03:33:00+02:00,100.0,4.0,8.0,5.0,58.3,0.0,52.73,100.72,8.12
2018-12-30 03:34:00+02:00,100.0,2.0,5.0,4.0,58.32,0.0,52.59,100.72,8.1
2018-12-30 03:35:00+02:00,100.0,2.0,7.0,7.0,58.36,0.0,52.75,100.72,8.1
2018-12-30 03:36:00+02:00,100.0,4.0,5.0,5.0,58.24,0.0,52.56,100.73,8.11
2018-12-30 03:37:00+02:00,100.0,2.0,7.0,7.0,58.41,0.0,51.33,100.73,8.12
2018-12-30 03:38:00+02:00,100.0,4.0,10.0,7.0,58.37,0.0,50.48,100.72,8.14
2018-12-30 03:39:00+02:00,100.0,4.0,8.0,8.0,58.26,0.0,51.18,100.72,8.14
2018-12-30 03:40:00+02:00,100.0,2.0,11.0,5.0,58.36,0.0,51.71,100.72,8.17
2018-12-30 03:41:00+02:00,100.0,2.0,5.0,5.0,58.36,0.0,52.36,100.72,8.14
2018-12-30 03:42:00+02:00,100.0,4.0,11.0,10.0,58.28,0.0,55.86,100.71,8.14
2018-12-30 03:43:00+02:00,100.0,2.0,5.0,5.0,58.34,0.0,51.63,100.72,8.12
2018-12-30 03:44:00+02:00,100.0,5.0,8.0,7.0,58.49,0.0,52.82,100.72,8.07
2018-12-30 03:45:00+02:00,100.0,4.0,5.0,5.0,58.37,0.0,52.74,100.72,8.1
2018-12-30 03:46:00+02:00,100.0,4.0,7.0,5.0,58.41,0.0,51.54,100.72,8.07
2018-12-30 03:47:00+02:00,100.0,4.0,8.0,7.0,58.56,0.0,51.99,100.72,8.08
2018-12-30 03:48:00+02:00,99.0,4.0,7.0,7.0,58.37,0.0,51.02,100.72,8.07
2018-12-30 03:49:00+02:00,99.0,2.0,5.0,5.0,58.5,0.0,52.0,100.72,8.04
2018-12-30 03:50:00+02:00,99.0,4.0,7.0,7.0,58.57,0.0,53.3,100.72,8.05
2018-12-30 03:51:00+02:00,99.0,4.0,7.0,5.0,58.48,0.0,51.25,100.72,8.02
2018-12-30 03:52:00+02:00,99.0,2.0,7.0,5.0,58.6,0.0,52.04,100.72,8.02
2018-12-30 03:53:00+02:00,99.0,2.0,5.0,5.0,58.47,0.0,51.85,100.72,8.01
2018-12-30 03:54:00+02:00,99.0,2.0,7.0,7.0,58.4,0.0,51.57,100.73,8.05
2018-12-30 03:55:00+02:00,98.0,4.0,7.0,7.0,58.61,0.0,50.67,100.72,7.96
2018-12-30 03:56:00+02:00,98.0,2.0,5.0,5.0,58.52,0.0,51.06,100.72,8.02
2018-12-30 03:57:00+02:00,98.0,2.0,10.0,7.0,58.63,0.0,51.37,100.72,7.97
2018-12-30 03:58:00+02:00,98.0,2.0,5.0,5.0,58.71,0.0,53.01,100.72,7.91
2018-12-30 03:59:00+02:00,98.0,4.0,5.0,5.0,58.4,0.0,52.11,100.72,8.0
2018-12-30 04:00:00+02:00,98.0,2.0,7.0,7.0,58.5,0.0,51.5,100.72,7.97
2018-12-30 04:01:00+02:00,98.0,4.0,4.0,4.0,58.61,0.0,50.56,100.72,7.91
2018-12-30 04:02:00+02:00,99.0,2.0,7.0,7.0,58.57,0.0,50.68,100.72,8.0
2018-12-30 04:03:00+02:00,99.0,2.0,5.0,5.0,58.72,0.0,51.96,100.72,7.9
2018-12-30 04:04:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,51.92,100.72,7.96
2018-12-30 04:05:00+02:00,100.0,4.0,5.0,5.0,58.53,0.0,53.37,100.72,8.02
2018-12-30 04:06:00+02:00,100.0,2.0,7.0,5.0,58.31,0.0,52.4,100.72,8.07
2018-12-30 04:07:00+02:00,100.0,2.0,7.0,5.0,58.07,0.0,53.09,100.72,8.22
2018-12-30 04:08:00+02:00,100.0,2.0,7.0,5.0,57.72,0.0,52.23,100.72,8.27
2018-12-30 04:09:00+02:00,100.0,2.0,7.0,5.0,57.32,0.0,52.61,100.73,8.41
2018-12-30 04:10:00+02:00,100.0,2.0,4.0,2.0,57.01,0.0,50.97,100.72,8.43
2018-12-30 04:11:00+02:00,100.0,2.0,5.0,5.0,56.8,0.0,51.81,100.72,8.52
2018-12-30 04:12:00+02:00,100.0,2.0,5.0,4.0,56.72,0.0,52.21,100.72,8.53
2018-12-30 04:13:00+02:00,100.0,4.0,5.0,4.0,56.71,0.0,51.19,100.72,8.57
2018-12-30 04:14:00+02:00,100.0,2.0,4.0,4.0,56.51,0.0,51.78,100.72,8.62
2018-12-30 04:15:00+02:00,100.0,2.0,7.0,5.0,56.39,0.0,51.58,100.73,8.63
2018-12-30 04:16:00+02:00,100.0,2.0,7.0,4.0,56.4,0.0,52.46,100.73,8.64
2018-12-30 04:17:00+02:00,100.0,1.0,5.0,5.0,56.21,0.0,51.31,100.72,8.7
2018-12-30 04:18:00+02:00,100.0,2.0,4.0,4.0,56.23,0.0,53.75,100.72,8.66
2018-12-30 04:19:00+02:00,100.0,2.0,5.0,4.0,56.1,0.0,52.63,100.73,8.67
2018-12-30 04:20:00+02:00,100.0,2.0,4.0,4.0,56.08,0.0,49.35,100.72,8.76
2018-12-30 04:21:00+02:00,100.0,2.0,5.0,5.0,55.95,0.0,53.81,100.72,8.79
2018-12-30 04:22:00+02:00,100.0,4.0,4.0,4.0,55.84,0.0,51.82,100.72,8.83
2018-12-30 04:23:00+02:00,100.0,2.0,5.0,5.0,55.99,0.0,51.15,100.72,8.77
2018-12-30 04:24:00+02:00,100.0,2.0,7.0,5.0,55.89,0.0,51.67,100.72,8.84
2018-12-30 04:25:00+02:00,100.0,2.0,5.0,5.0,56.0,0.0,51.13,100.72,8.73
2018-12-30 04:26:00+02:00,100.0,1.0,2.0,2.0,56.12,0.0,55.01,100.73,8.73
2018-12-30 04:27:00+02:00,100.0,2.0,7.0,5.0,56.03,0.0,51.23,100.73,8.73
2018-12-30 04:28:00+02:00,100.0,2.0,2.0,2.0,56.08,0.0,51.49,100.73,8.72
2018-12-30 04:29:00+02:00,100.0,2.0,7.0,5.0,56.13,0.0,52.57,100.73,8.73
2018-12-30 04:30:00+02:00,100.0,2.0,5.0,4.0,56.1,0.0,51.41,100.72,8.74
2018-12-30 04:31:00+02:00,100.0,2.0,5.0,5.0,56.08,0.0,52.12,100.72,8.77
2018-12-30 04:32:00+02:00,100.0,2.0,5.0,4.0,56.1,0.0,51.05,100.72,8.77
2018-12-30 04:33:00+02:00,100.0,4.0,7.0,5.0,56.1,0.0,52.63,100.72,8.74
2018-12-30 04:34:00+02:00,100.0,4.0,8.0,7.0,56.1,0.0,51.43,100.73,8.76
2018-12-30 04:35:00+02:00,100.0,5.0,8.0,7.0,56.3,0.0,53.14,100.73,8.64
2018-12-30 04:36:00+02:00,100.0,4.0,5.0,5.0,56.34,0.0,51.38,100.74,8.67
2018-12-30 04:37:00+02:00,100.0,4.0,7.0,7.0,56.42,0.0,50.88,100.75,8.66
2018-12-30 04:38:00+02:00,100.0,4.0,10.0,8.0,56.56,0.0,51.06,100.75,8.62
2018-12-30 04:39:00+02:00,100.0,2.0,5.0,5.0,56.72,0.0,52.22,100.75,8.62
2018-12-30 04:40:00+02:00,100.0,4.0,7.0,5.0,56.75,0.0,52.04,100.75,8.52
2018-12-30 04:41:00+02:00,100.0,4.0,10.0,8.0,56.87,0.0,51.96,100.75,8.5
2018-12-30 04:42:00+02:00,100.0,4.0,8.0,8.0,57.0,0.0,51.72,100.75,8.46
2018-12-30 04:43:00+02:00,100.0,4.0,5.0,5.0,56.96,0.0,52.16,100.75,8.43
2018-12-30 04:44:00+02:00,100.0,4.0,10.0,7.0,57.08,0.0,52.1,100.75,8.43
2018-12-30 04:45:00+02:00,100.0,2.0,7.0,5.0,57.3,0.0,51.69,100.75,8.39
2018-12-30 04:46:00+02:00,100.0,2.0,5.0,5.0,57.41,0.0,52.25,100.75,8.36
2018-12-30 04:47:00+02:00,100.0,2.0,5.0,5.0,57.49,0.0,52.52,100.75,8.31
2018-12-30 04:48:00+02:00,100.0,2.0,5.0,5.0,57.58,0.0,51.75,100.75,8.31
2018-12-30 04:49:00+02:00,100.0,4.0,8.0,4.0,57.77,0.0,51.24,100.75,8.24
2018-12-30 04:50:00+02:00,100.0,2.0,4.0,4.0,57.89,0.0,51.64,100.75,8.24
2018-12-30 04:51:00+02:00,100.0,4.0,7.0,5.0,57.83,0.0,51.61,100.75,8.22
2018-12-30 04:52:00+02:00,100.0,4.0,8.0,8.0,57.81,0.0,51.58,100.75,8.18
2018-12-30 04:53:00+02:00,100.0,2.0,4.0,4.0,57.94,0.0,51.31,100.75,8.18
2018-12-30 04:54:00+02:00,100.0,4.0,7.0,5.0,57.89,0.0,52.96,100.76,8.21
2018-12-30 04:55:00+02:00,100.0,2.0,5.0,5.0,57.96,0.0,51.68,100.76,8.19
2018-12-30 04:56:00+02:00,100.0,4.0,5.0,5.0,58.05,0.0,51.7,100.76,8.14
2018-12-30 04:57:00+02:00,100.0,4.0,5.0,5.0,58.09,0.0,51.51,100.76,8.15
2018-12-30 04:58:00+02:00,100.0,4.0,7.0,7.0,57.94,0.0,51.4,100.76,8.21
2018-12-30 04:59:00+02:00,100.0,2.0,5.0,4.0,58.03,0.0,52.42,100.76,8.18
2018-12-30 05:00:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,48.7,100.76,8.17
2018-12-30 05:01:00+02:00,98.0,3.0,6.0,4.0,58.72,0.0,52.57,100.77,7.91
2018-12-30 05:02:00+02:00,100.0,2.0,5.0,5.0,58.37,0.0,51.2,100.76,8.04
2018-12-30 05:03:00+02:00,100.0,4.0,5.0,5.0,58.03,0.0,52.74,100.76,8.17
2018-12-30 05:04:00+02:00,100.0,2.0,5.0,5.0,57.79,0.0,53.08,100.75,8.27
2018-12-30 05:05:00+02:00,100.0,2.0,4.0,4.0,57.51,0.0,52.03,100.76,8.35
2018-12-30 05:06:00+02:00,100.0,4.0,8.0,8.0,57.33,0.0,51.86,100.76,8.42
2018-12-30 05:07:00+02:00,100.0,2.0,4.0,4.0,57.21,0.0,51.68,100.76,8.48
2018-12-30 05:08:00+02:00,100.0,2.0,5.0,5.0,57.11,0.0,51.43,100.75,8.41
2018-12-30 05:09:00+02:00,100.0,2.0,5.0,5.0,56.87,0.0,52.54,100.75,8.55
2018-12-30 05:10:00+02:00,100.0,2.0,7.0,7.0,56.86,0.0,52.36,100.75,8.55
2018-12-30 05:11:00+02:00,100.0,2.0,4.0,4.0,56.78,0.0,52.1,100.75,8.56
2018-12-30 05:12:00+02:00,100.0,2.0,4.0,4.0,56.62,0.0,53.03,100.75,8.63
2018-12-30 05:13:00+02:00,100.0,2.0,5.0,5.0,56.63,0.0,52.36,100.74,8.57
2018-12-30 05:14:00+02:00,100.0,2.0,5.0,5.0,56.61,0.0,52.61,100.75,8.6
2018-12-30 05:15:00+02:00,100.0,2.0,5.0,5.0,56.51,0.0,51.03,100.74,8.62
2018-12-30 05:16:00+02:00,100.0,2.0,5.0,4.0,56.5,0.0,50.99,100.74,8.59
2018-12-30 05:17:00+02:00,100.0,2.0,5.0,5.0,56.47,0.0,51.47,100.74,8.63
2018-12-30 05:18:00+02:00,100.0,4.0,4.0,4.0,56.39,0.0,51.88,100.75,8.64
2018-12-30 05:19:00+02:00,100.0,2.0,4.0,4.0,56.68,0.0,51.64,100.75,8.6
2018-12-30 05:20:00+02:00,100.0,2.0,5.0,5.0,56.5,0.0,51.58,100.75,8.59
2018-12-30 05:21:00+02:00,100.0,2.0,5.0,5.0,56.59,0.0,50.81,100.75,8.56
2018-12-30 05:22:00+02:00,100.0,4.0,5.0,5.0,56.77,0.0,51.41,100.75,8.52
2018-12-30 05:23:00+02:00,100.0,2.0,4.0,4.0,56.84,0.0,51.51,100.75,8.5
2018-12-30 05:24:00+02:00,100.0,4.0,7.0,5.0,56.91,0.0,53.78,100.74,8.5
2018-12-30 05:25:00+02:00,100.0,2.0,4.0,4.0,56.86,0.0,51.59,100.74,8.46
2018-12-30 05:26:00+02:00,100.0,4.0,8.0,7.0,57.04,0.0,52.4,100.74,8.41
2018-12-30 05:27:00+02:00,100.0,2.0,4.0,4.0,57.02,0.0,50.7,100.74,8.45
2018-12-30 05:28:00+02:00,100.0,2.0,4.0,2.0,57.12,0.0,52.33,100.74,8.38
2018-12-30 05:29:00+02:00,100.0,2.0,8.0,5.0,57.31,0.0,52.82,100.74,8.32
2018-12-30 05:30:00+02:00,100.0,4.0,4.0,4.0,57.25,0.0,52.03,100.74,8.29
2018-12-30 05:31:00+02:00,100.0,2.0,5.0,5.0,57.55,0.0,51.63,100.75,8.19
2018-12-30 05:32:00+02:00,100.0,4.0,5.0,5.0,57.48,0.0,53.38,100.75,8.21
2018-12-30 05:33:00+02:00,100.0,4.0,5.0,4.0,57.42,0.0,51.17,100.75,8.25
2018-12-30 05:34:00+02:00,100.0,4.0,5.0,5.0,57.48,0.0,52.62,100.74,8.21
2018-12-30 05:35:00+02:00,100.0,4.0,8.0,7.0,57.63,0.0,52.28,100.74,8.19
2018-12-30 05:36:00+02:00,100.0,4.0,5.0,5.0,57.59,0.0,52.07,100.74,8.19
2018-12-30 05:37:00+02:00,100.0,5.0,7.0,7.0,57.66,0.0,51.77,100.74,8.18
2018-12-30 05:38:00+02:00,100.0,2.0,8.0,5.0,57.66,0.0,51.16,100.75,8.21
2018-12-30 05:39:00+02:00,100.0,2.0,4.0,4.0,57.66,0.0,50.96,100.75,8.19
2018-12-30 05:40:00+02:00,100.0,2.0,4.0,2.0,57.72,0.0,52.04,100.75,8.21
2018-12-30 05:41:00+02:00,100.0,2.0,4.0,4.0,57.67,0.0,51.71,100.75,8.19
2018-12-30 05:42:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,52.37,100.75,8.19
2018-12-30 05:43:00+02:00,100.0,2.0,4.0,4.0,57.62,0.0,51.97,100.76,8.15
2018-12-30 05:44:00+02:00,100.0,2.0,5.0,5.0,57.53,0.0,52.24,100.75,8.22
2018-12-30 05:45:00+02:00,100.0,4.0,5.0,5.0,57.68,0.0,51.73,100.76,8.17
2018-12-30 05:46:00+02:00,100.0,2.0,7.0,5.0,57.65,0.0,51.6,100.76,8.18
2018-12-30 05:47:00+02:00,100.0,2.0,5.0,5.0,57.64,0.0,52.61,100.76,8.21
2018-12-30 05:48:00+02:00,100.0,4.0,7.0,7.0,57.68,0.0,51.86,100.76,8.15
2018-12-30 05:49:00+02:00,100.0,4.0,4.0,4.0,57.74,0.0,51.24,100.76,8.17
2018-12-30 05:50:00+02:00,100.0,2.0,5.0,4.0,57.63,0.0,51.08,100.76,8.15
2018-12-30 05:51:00+02:00,100.0,2.0,5.0,5.0,57.72,0.0,52.36,100.76,8.12
2018-12-30 05:52:00+02:00,100.0,2.0,5.0,4.0,57.65,0.0,53.06,100.75,8.14
2018-12-30 05:53:00+02:00,99.0,4.0,8.0,4.0,57.65,0.0,50.92,100.76,8.14
2018-12-30 05:54:00+02:00,99.0,4.0,7.0,7.0,57.67,0.0,51.7,100.76,8.14
2018-12-30 05:55:00+02:00,99.0,2.0,5.0,4.0,57.59,0.0,51.86,100.76,8.12
2018-12-30 05:56:00+02:00,99.0,4.0,7.0,7.0,57.46,0.0,52.0,100.75,8.15
2018-12-30 05:57:00+02:00,99.0,2.0,7.0,7.0,57.58,0.0,51.28,100.76,8.05
2018-12-30 05:58:00+02:00,99.0,2.0,4.0,4.0,57.61,0.0,51.84,100.76,8.1
2018-12-30 05:59:00+02:00,99.0,2.0,5.0,4.0,57.72,0.0,52.72,100.76,8.07
2018-12-30 06:00:00+02:00,98.0,2.0,8.0,7.0,57.6,0.0,51.62,100.76,8.1
2018-12-30 06:01:00+02:00,98.0,4.0,5.0,5.0,57.74,0.0,51.08,100.76,8.11
2018-12-30 06:02:00+02:00,98.0,2.0,4.0,2.0,57.69,0.0,52.39,100.75,8.11
2018-12-30 06:03:00+02:00,98.0,2.0,5.0,4.0,57.71,0.0,51.12,100.76,8.04
2018-12-30 06:04:00+02:00,98.0,2.0,5.0,5.0,57.8,0.0,51.7,100.75,8.04
2018-12-30 06:05:00+02:00,98.0,4.0,7.0,5.0,57.82,0.0,51.61,100.75,8.07
2018-12-30 06:06:00+02:00,98.0,4.0,7.0,7.0,57.84,0.0,51.27,100.75,8.07
2018-12-30 06:07:00+02:00,98.0,2.0,4.0,4.0,57.91,0.0,51.4,100.76,8.02
2018-12-30 06:08:00+02:00,99.0,2.0,5.0,4.0,58.03,0.0,51.82,100.75,8.07
2018-12-30 06:09:00+02:00,99.0,2.0,4.0,4.0,58.09,0.0,52.96,100.76,8.05
2018-12-30 06:10:00+02:00,100.0,2.0,5.0,5.0,57.91,0.0,50.89,100.75,8.1
2018-12-30 06:11:00+02:00,100.0,2.0,5.0,4.0,57.67,0.0,51.24,100.75,8.18
2018-12-30 06:12:00+02:00,100.0,2.0,4.0,4.0,57.42,0.0,52.39,100.75,8.29
2018-12-30 06:13:00+02:00,100.0,2.0,7.0,4.0,57.17,0.0,51.94,100.75,8.33
2018-12-30 06:14:00+02:00,100.0,2.0,5.0,5.0,57.08,0.0,52.1,100.76,8.39
2018-12-30 06:15:00+02:00,100.0,2.0,4.0,4.0,56.77,0.0,51.4,100.76,8.48
2018-12-30 06:16:00+02:00,100.0,1.0,2.0,2.0,56.36,0.0,52.13,100.76,8.62
2018-12-30 06:17:00+02:00,100.0,2.0,4.0,4.0,56.16,0.0,51.2,100.75,8.69
2018-12-30 06:18:00+02:00,100.0,2.0,4.0,4.0,56.16,0.0,52.33,100.76,8.72
2018-12-30 06:19:00+02:00,100.0,1.0,4.0,4.0,55.93,0.0,51.46,100.75,8.74
2018-12-30 06:20:00+02:00,100.0,2.0,4.0,4.0,55.87,0.0,51.14,100.75,8.76
2018-12-30 06:21:00+02:00,100.0,2.0,2.0,2.0,55.73,0.0,52.26,100.75,8.77
2018-12-30 06:22:00+02:00,100.0,2.0,5.0,5.0,55.65,0.0,53.07,100.75,8.77
2018-12-30 06:23:00+02:00,100.0,2.0,4.0,4.0,55.62,0.0,51.38,100.74,8.76
2018-12-30 06:24:00+02:00,100.0,2.0,4.0,4.0,55.54,0.0,51.79,100.75,8.83
2018-12-30 06:25:00+02:00,100.0,4.0,5.0,4.0,55.69,0.0,51.83,100.75,8.79
2018-12-30 06:26:00+02:00,100.0,4.0,5.0,5.0,55.68,0.0,52.64,100.75,8.8
2018-12-30 06:27:00+02:00,100.0,2.0,4.0,4.0,55.6,0.0,53.08,100.75,8.8
2018-12-30 06:28:00+02:00,100.0,4.0,5.0,5.0,55.6,0.0,52.84,100.76,8.8
2018-12-30 06:29:00+02:00,100.0,2.0,4.0,4.0,55.59,0.0,51.71,100.76,8.8
2018-12-30 06:30:00+02:00,100.0,4.0,4.0,4.0,55.71,0.0,52.38,100.75,8.66
2018-12-30 06:31:00+02:00,100.0,2.0,7.0,5.0,55.63,0.0,51.39,100.76,8.77
2018-12-30 06:32:00+02:00,100.0,2.0,4.0,4.0,55.63,0.0,53.18,100.76,8.77
2018-12-30 06:33:00+02:00,100.0,2.0,5.0,4.0,55.57,0.0,51.96,100.76,8.81
2018-12-30 06:34:00+02:00,100.0,2.0,4.0,4.0,55.51,0.0,50.78,100.76,8.81
2018-12-30 06:35:00+02:00,100.0,2.0,5.0,4.0,55.56,0.0,51.49,100.76,8.87
2018-12-30 06:36:00+02:00,100.0,2.0,5.0,4.0,55.63,0.0,53.33,100.76,8.81
2018-12-30 06:37:00+02:00,100.0,2.0,5.0,5.0,55.73,0.0,50.9,100.76,8.73
2018-12-30 06:38:00+02:00,100.0,2.0,4.0,4.0,55.48,0.0,52.58,100.76,8.84
2018-12-30 06:39:00+02:00,100.0,2.0,5.0,5.0,55.56,0.0,51.46,100.76,8.79
2018-12-30 06:40:00+02:00,100.0,2.0,5.0,4.0,55.64,0.0,52.84,100.76,8.76
2018-12-30 06:41:00+02:00,100.0,4.0,7.0,7.0,55.69,0.0,50.88,100.77,8.73
2018-12-30 06:42:00+02:00,100.0,2.0,4.0,4.0,55.85,0.0,51.07,100.77,8.63
2018-12-30 06:43:00+02:00,100.0,2.0,4.0,4.0,56.02,0.0,50.9,100.77,8.63
2018-12-30 06:44:00+02:00,100.0,2.0,4.0,2.0,56.22,0.0,51.04,100.77,8.56
2018-12-30 06:45:00+02:00,100.0,2.0,5.0,5.0,56.35,0.0,51.31,100.77,8.55
2018-12-30 06:46:00+02:00,100.0,1.0,2.0,2.0,56.49,0.0,52.36,100.77,8.42
2018-12-30 06:47:00+02:00,100.0,2.0,5.0,5.0,56.49,0.0,51.75,100.77,8.46
2018-12-30 06:48:00+02:00,100.0,2.0,4.0,4.0,56.62,0.0,52.17,100.77,8.39
2018-12-30 06:49:00+02:00,100.0,1.0,4.0,4.0,56.64,0.0,51.29,100.77,8.39
2018-12-30 06:50:00+02:00,100.0,2.0,5.0,4.0,56.6,0.0,51.67,100.76,8.45
2018-12-30 06:51:00+02:00,100.0,4.0,7.0,4.0,56.65,0.0,50.77,100.76,8.38
2018-12-30 06:52:00+02:00,100.0,2.0,2.0,2.0,56.65,0.0,52.26,100.76,8.38
2018-12-30 06:53:00+02:00,100.0,2.0,4.0,4.0,56.96,0.0,51.94,100.77,8.25
2018-12-30 06:54:00+02:00,100.0,2.0,5.0,4.0,56.95,0.0,54.71,100.77,8.28
2018-12-30 06:55:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,51.68,100.77,8.24
2018-12-30 06:56:00+02:00,100.0,4.0,5.0,5.0,57.05,0.0,51.71,100.77,8.24
2018-12-30 06:57:00+02:00,100.0,1.0,2.0,2.0,57.14,0.0,51.33,100.77,8.19
2018-12-30 06:58:00+02:00,100.0,2.0,4.0,4.0,57.18,0.0,51.74,100.77,8.17
2018-12-30 06:59:00+02:00,100.0,2.0,8.0,7.0,57.45,0.0,50.87,100.77,8.17
2018-12-30 07:00:00+02:00,100.0,1.0,4.0,4.0,57.34,0.0,51.17,100.77,8.15
2018-12-30 07:01:00+02:00,100.0,2.0,5.0,5.0,57.38,0.0,51.92,100.78,8.12
2018-12-30 07:02:00+02:00,100.0,2.0,4.0,4.0,57.49,0.0,51.79,100.77,8.11
2018-12-30 07:03:00+02:00,100.0,1.0,4.0,2.0,57.52,0.0,51.97,100.78,8.11
2018-12-30 07:04:00+02:00,100.0,2.0,5.0,5.0,57.57,0.0,51.12,100.78,8.08
2018-12-30 07:05:00+02:00,100.0,2.0,5.0,5.0,57.58,0.0,52.74,100.78,8.08
2018-12-30 07:06:00+02:00,100.0,4.0,5.0,5.0,57.73,0.0,52.01,100.78,8.08
2018-12-30 07:07:00+02:00,100.0,2.0,5.0,5.0,57.74,0.0,51.82,100.78,8.04
2018-12-30 07:08:00+02:00,100.0,2.0,2.0,2.0,57.73,0.0,52.56,100.78,8.1
2018-12-30 07:09:00+02:00,100.0,2.0,4.0,4.0,57.73,0.0,51.32,100.78,8.08
2018-12-30 07:10:00+02:00,100.0,2.0,5.0,5.0,57.81,0.0,53.59,100.79,8.08
2018-12-30 07:11:00+02:00,100.0,4.0,5.0,5.0,57.84,0.0,52.5,100.79,8.04
2018-12-30 07:12:00+02:00,100.0,4.0,5.0,5.0,57.94,0.0,51.31,100.78,8.02
2018-12-30 07:13:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,51.2,100.79,8.01
2018-12-30 07:14:00+02:00,99.0,4.0,5.0,5.0,57.88,0.0,52.16,100.78,8.04
2018-12-30 07:15:00+02:00,99.0,2.0,5.0,5.0,57.9,0.0,51.33,100.78,8.04
2018-12-30 07:16:00+02:00,99.0,2.0,4.0,4.0,57.88,0.0,50.93,100.78,8.01
2018-12-30 07:17:00+02:00,99.0,4.0,4.0,4.0,57.88,0.0,52.05,100.79,8.02
2018-12-30 07:18:00+02:00,99.0,4.0,7.0,5.0,57.94,0.0,53.21,100.79,8.05
2018-12-30 07:19:00+02:00,99.0,2.0,5.0,5.0,57.87,0.0,51.21,100.79,8.05
2018-12-30 07:20:00+02:00,99.0,2.0,7.0,5.0,57.94,0.0,50.99,100.79,8.05
2018-12-30 07:21:00+02:00,98.0,2.0,7.0,4.0,57.9,0.0,51.51,100.79,8.04
2018-12-30 07:22:00+02:00,98.0,2.0,5.0,4.0,57.92,0.0,52.13,100.8,8.04
2018-12-30 07:23:00+02:00,98.0,2.0,4.0,4.0,57.96,0.0,51.23,100.79,8.05
2018-12-30 07:24:00+02:00,98.0,2.0,5.0,4.0,57.8,0.0,52.42,100.8,8.04
2018-12-30 07:25:00+02:00,98.0,2.0,7.0,7.0,57.96,0.0,51.32,100.8,8.05
2018-12-30 07:26:00+02:00,98.0,2.0,4.0,4.0,58.06,0.0,52.33,100.8,7.98
2018-12-30 07:27:00+02:00,98.0,2.0,5.0,4.0,58.02,0.0,51.43,100.8,8.01
2018-12-30 07:28:00+02:00,99.0,2.0,4.0,4.0,58.01,0.0,51.89,100.8,8.01
2018-12-30 07:29:00+02:00,99.0,2.0,4.0,4.0,58.1,0.0,51.07,100.81,8.02
2018-12-30 07:30:00+02:00,99.0,1.0,4.0,2.0,58.03,0.0,51.81,100.81,8.04
2018-12-30 07:31:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,51.58,100.81,8.07
2018-12-30 07:32:00+02:00,100.0,4.0,5.0,4.0,57.54,0.0,52.6,100.81,8.19
2018-12-30 07:33:00+02:00,100.0,2.0,4.0,4.0,57.28,0.0,53.03,100.8,8.21
2018-12-30 07:34:00+02:00,100.0,2.0,5.0,5.0,56.98,0.0,51.25,100.8,8.36
2018-12-30 07:35:00+02:00,100.0,2.0,4.0,4.0,56.75,0.0,50.78,100.8,8.41
2018-12-30 07:36:00+02:00,100.0,2.0,4.0,4.0,56.58,0.0,51.84,100.79,8.45
2018-12-30 07:37:00+02:00,100.0,2.0,5.0,5.0,56.28,0.0,51.9,100.8,8.56
2018-12-30 07:38:00+02:00,100.0,2.0,4.0,4.0,56.19,0.0,53.28,100.8,8.56
2018-12-30 07:39:00+02:00,100.0,2.0,4.0,4.0,56.0,0.0,52.11,100.8,8.63
2018-12-30 07:40:00+02:00,100.0,2.0,5.0,4.0,55.97,0.0,51.78,100.8,8.63
2018-12-30 07:41:00+02:00,100.0,1.0,4.0,4.0,55.89,0.0,51.07,100.8,8.66
2018-12-30 07:42:00+02:00,100.0,2.0,5.0,4.0,55.84,0.0,51.2,100.8,8.66
2018-12-30 07:43:00+02:00,100.0,2.0,5.0,4.0,55.73,0.0,51.76,100.8,8.73
2018-12-30 07:44:00+02:00,100.0,2.0,7.0,4.0,55.93,0.0,52.08,100.81,8.73
2018-12-30 07:45:00+02:00,100.0,2.0,4.0,4.0,55.8,0.0,51.17,100.8,8.64
2018-12-30 07:46:00+02:00,100.0,2.0,4.0,4.0,55.69,0.0,52.43,100.81,8.74
2018-12-30 07:47:00+02:00,100.0,2.0,5.0,5.0,55.57,0.0,51.48,100.81,8.73
2018-12-30 07:48:00+02:00,100.0,2.0,5.0,5.0,55.55,0.0,52.95,100.81,8.77
2018-12-30 07:49:00+02:00,100.0,2.0,5.0,4.0,55.49,0.0,51.47,100.81,8.8
2018-12-30 07:50:00+02:00,100.0,1.0,4.0,4.0,55.58,0.0,51.88,100.81,8.79
2018-12-30 07:51:00+02:00,100.0,2.0,4.0,4.0,55.58,0.0,51.73,100.81,8.76
2018-12-30 07:52:00+02:00,100.0,2.0,5.0,4.0,55.6,0.0,51.95,100.81,8.77
2018-12-30 07:53:00+02:00,100.0,2.0,5.0,5.0,55.63,0.0,51.14,100.81,8.72
2018-12-30 07:54:00+02:00,100.0,2.0,4.0,4.0,55.66,0.0,51.34,100.81,8.72
2018-12-30 07:55:00+02:00,100.0,2.0,5.0,5.0,55.9,0.0,50.81,100.81,8.7
2018-12-30 07:56:00+02:00,100.0,2.0,4.0,4.0,55.82,0.0,52.41,100.81,8.67
2018-12-30 07:57:00+02:00,100.0,2.0,5.0,5.0,55.82,0.0,50.92,100.81,8.64
2018-12-30 07:58:00+02:00,100.0,1.0,5.0,4.0,55.95,0.0,51.67,100.82,8.59
2018-12-30 07:59:00+02:00,100.0,2.0,7.0,5.0,55.98,0.0,52.02,100.82,8.56
2018-12-30 08:00:00+02:00,100.0,4.0,5.0,5.0,56.1,0.0,50.86,100.82,8.5
2018-12-30 08:01:00+02:00,100.0,1.0,4.0,2.0,56.37,0.0,51.49,100.82,8.36
2018-12-30 08:02:00+02:00,100.0,2.0,4.0,4.0,56.36,0.0,51.64,100.83,8.41
2018-12-30 08:03:00+02:00,100.0,2.0,5.0,4.0,56.48,0.0,52.21,100.83,8.36
2018-12-30 08:04:00+02:00,100.0,2.0,5.0,4.0,56.56,0.0,51.76,100.83,8.38
2018-12-30 08:05:00+02:00,100.0,2.0,5.0,5.0,56.68,0.0,52.6,100.83,8.28
2018-12-30 08:06:00+02:00,100.0,2.0,2.0,2.0,56.64,0.0,52.59,100.83,8.33
2018-12-30 08:07:00+02:00,100.0,2.0,4.0,4.0,56.84,0.0,51.48,100.83,8.29
2018-12-30 08:08:00+02:00,100.0,2.0,5.0,4.0,56.9,0.0,51.32,100.83,8.27
2018-12-30 08:09:00+02:00,100.0,2.0,4.0,4.0,56.86,0.0,51.17,100.83,8.22
2018-12-30 08:10:00+02:00,100.0,2.0,5.0,5.0,56.75,0.0,51.3,100.83,8.27
2018-12-30 08:11:00+02:00,100.0,2.0,4.0,4.0,56.94,0.0,50.69,100.83,8.19
2018-12-30 08:12:00+02:00,100.0,2.0,5.0,4.0,57.03,0.0,52.97,100.83,8.15
2018-12-30 08:13:00+02:00,100.0,4.0,7.0,5.0,57.06,0.0,52.62,100.84,8.18
2018-12-30 08:14:00+02:00,100.0,4.0,5.0,5.0,57.14,0.0,51.22,100.83,8.19
2018-12-30 08:15:00+02:00,100.0,4.0,7.0,5.0,57.28,0.0,52.19,100.83,8.19
2018-12-30 08:16:00+02:00,100.0,4.0,5.0,5.0,57.33,0.0,51.94,100.84,8.15
2018-12-30 08:17:00+02:00,100.0,2.0,4.0,4.0,57.31,0.0,52.29,100.84,8.12
2018-12-30 08:18:00+02:00,100.0,2.0,5.0,4.0,57.41,0.0,52.32,100.83,8.14
2018-12-30 08:19:00+02:00,100.0,2.0,5.0,5.0,57.48,0.0,51.49,100.83,8.1
2018-12-30 08:20:00+02:00,100.0,2.0,7.0,5.0,57.56,0.0,51.46,100.83,8.07
2018-12-30 08:21:00+02:00,100.0,2.0,5.0,4.0,57.6,0.0,50.73,100.84,8.02
2018-12-30 08:22:00+02:00,100.0,2.0,7.0,5.0,57.61,0.0,51.89,100.83,8.02
2018-12-30 08:23:00+02:00,100.0,1.0,7.0,4.0,57.62,0.0,51.54,100.83,8.07
2018-12-30 08:24:00+02:00,100.0,1.0,2.0,2.0,57.61,0.0,53.32,100.84,8.07
2018-12-30 08:25:00+02:00,100.0,2.0,4.0,4.0,57.68,0.0,53.6,100.83,8.01
2018-12-30 08:26:00+02:00,100.0,1.0,2.0,2.0,57.55,0.0,52.86,100.83,8.02
2018-12-30 08:27:00+02:00,100.0,2.0,5.0,4.0,57.66,0.0,51.42,100.84,8.04
2018-12-30 08:28:00+02:00,100.0,1.0,5.0,4.0,57.73,0.0,52.33,100.84,8.0
2018-12-30 08:29:00+02:00,100.0,2.0,7.0,4.0,57.76,0.0,51.96,100.84,8.01
2018-12-30 08:30:00+02:00,100.0,2.0,4.0,4.0,57.79,0.0,52.35,100.84,8.01
2018-12-30 08:31:00+02:00,100.0,2.0,5.0,4.0,57.83,0.0,51.55,100.84,7.98
2018-12-30 08:32:00+02:00,99.0,2.0,7.0,5.0,57.71,0.0,51.08,100.85,8.0
2018-12-30 08:33:00+02:00,99.0,4.0,7.0,7.0,57.79,0.51,53.04,100.84,7.97
2018-12-30 08:34:00+02:00,99.0,2.0,10.0,5.0,57.74,0.0,50.42,100.85,8.0
2018-12-30 08:35:00+02:00,99.0,4.0,8.0,8.0,57.75,0.51,53.7,100.85,7.96
2018-12-30 08:36:00+02:00,99.0,4.0,7.0,7.0,57.86,0.51,51.64,100.85,7.93
2018-12-30 08:37:00+02:00,99.0,4.0,13.0,7.0,57.91,0.51,51.62,100.85,7.91
2018-12-30 08:38:00+02:00,99.0,7.0,11.0,10.0,57.94,0.51,51.86,100.85,7.97
2018-12-30 08:39:00+02:00,98.0,5.0,11.0,11.0,58.02,0.51,51.23,100.85,7.94
2018-12-30 08:40:00+02:00,98.0,4.0,10.0,8.0,57.96,0.51,50.68,100.85,7.91
2018-12-30 08:41:00+02:00,98.0,4.0,7.0,7.0,57.91,0.51,52.11,100.84,7.94
2018-12-30 08:42:00+02:00,98.0,2.0,10.0,7.0,57.93,1.02,52.0,100.85,7.91
2018-12-30 08:43:00+02:00,98.0,2.0,8.0,7.0,57.96,1.02,53.38,100.85,7.97
2018-12-30 08:44:00+02:00,98.0,2.0,7.0,5.0,57.98,1.02,50.71,100.85,7.96
2018-12-30 08:45:00+02:00,98.0,4.0,7.0,7.0,57.93,1.02,51.07,100.85,7.94
2018-12-30 08:46:00+02:00,97.0,2.0,7.0,7.0,57.92,1.53,50.89,100.85,7.98
2018-12-30 08:47:00+02:00,99.0,2.0,4.0,2.0,58.01,1.53,52.74,100.86,7.91
2018-12-30 08:48:00+02:00,99.0,1.0,4.0,4.0,57.91,0.45,51.48,100.86,7.98
2018-12-30 08:49:00+02:00,99.0,4.0,5.0,5.0,57.77,0.96,53.54,100.86,8.05
2018-12-30 08:50:00+02:00,100.0,2.0,7.0,5.0,57.54,0.96,51.58,100.87,8.12
2018-12-30 08:51:00+02:00,100.0,2.0,5.0,4.0,57.21,0.96,51.15,100.87,8.25
2018-12-30 08:52:00+02:00,100.0,2.0,4.0,4.0,57.01,1.47,51.91,100.87,8.33
2018-12-30 08:53:00+02:00,100.0,2.0,5.0,4.0,56.69,1.41,50.01,100.88,8.42
2018-12-30 08:54:00+02:00,100.0,2.0,5.0,5.0,56.36,0.9,52.53,100.88,8.53
2018-12-30 08:55:00+02:00,100.0,4.0,8.0,7.0,56.1,0.9,51.71,100.88,8.57
2018-12-30 08:56:00+02:00,100.0,4.0,7.0,5.0,56.12,1.41,53.02,100.88,8.63
2018-12-30 08:57:00+02:00,100.0,2.0,7.0,5.0,55.96,1.92,52.32,100.87,8.66
2018-12-30 08:58:00+02:00,100.0,2.0,5.0,5.0,55.8,1.86,51.15,100.88,8.7
2018-12-30 08:59:00+02:00,100.0,4.0,8.0,7.0,55.68,1.8,50.48,100.87,8.73
2018-12-30 09:00:00+02:00,100.0,4.0,7.0,7.0,55.59,1.86,51.98,100.88,8.76
2018-12-30 09:01:00+02:00,100.0,2.0,5.0,5.0,55.51,1.74,51.52,100.88,8.79
2018-12-30 09:02:00+02:00,100.0,2.0,5.0,4.0,55.47,2.25,51.86,100.88,8.76
2018-12-30 09:03:00+02:00,100.0,4.0,5.0,5.0,55.61,1.74,52.78,100.88,8.67
2018-12-30 09:04:00+02:00,100.0,2.0,5.0,5.0,55.47,1.74,52.38,100.89,8.76
2018-12-30 09:05:00+02:00,100.0,2.0,4.0,4.0,55.62,1.17,54.63,100.89,8.72
2018-12-30 09:06:00+02:00,100.0,2.0,5.0,5.0,55.59,0.54,51.03,100.89,8.67
2018-12-30 09:07:00+02:00,100.0,1.0,4.0,4.0,55.54,0.0,53.12,100.89,8.74
2018-12-30 09:08:00+02:00,100.0,2.0,7.0,4.0,55.4,0.0,51.05,100.88,8.81
2018-12-30 09:09:00+02:00,100.0,2.0,4.0,4.0,55.34,0.0,53.51,100.89,8.77
2018-12-30 09:10:00+02:00,100.0,2.0,8.0,5.0,55.31,0.0,50.35,100.89,8.77
2018-12-30 09:11:00+02:00,100.0,2.0,7.0,5.0,55.41,0.0,52.19,100.89,8.7
2018-12-30 09:12:00+02:00,100.0,1.0,4.0,4.0,55.37,0.0,51.44,100.9,8.72
2018-12-30 09:13:00+02:00,100.0,2.0,5.0,4.0,55.42,0.0,50.86,100.9,8.72
2018-12-30 09:14:00+02:00,100.0,2.0,2.0,2.0,55.39,0.0,50.88,100.9,8.72
2018-12-30 09:15:00+02:00,100.0,1.0,2.0,2.0,55.31,0.0,52.53,100.9,8.73
2018-12-30 09:16:00+02:00,100.0,2.0,5.0,5.0,55.43,0.0,51.78,100.9,8.69
2018-12-30 09:17:00+02:00,100.0,2.0,7.0,5.0,55.65,0.0,51.78,100.91,8.52
2018-12-30 09:18:00+02:00,100.0,2.0,4.0,4.0,55.77,0.0,51.73,100.91,8.48
2018-12-30 09:19:00+02:00,100.0,2.0,7.0,5.0,55.75,2.36,51.34,100.91,8.49
2018-12-30 09:20:00+02:00,100.0,2.0,4.0,4.0,55.89,3.51,51.2,100.91,8.48
2018-12-30 09:21:00+02:00,100.0,2.0,5.0,5.0,56.05,5.16,51.84,100.91,8.43
2018-12-30 09:22:00+02:00,100.0,1.0,7.0,5.0,56.13,5.61,52.5,100.91,8.41
2018-12-30 09:23:00+02:00,100.0,2.0,4.0,4.0,56.19,7.14,51.88,100.91,8.38
2018-12-30 09:24:00+02:00,100.0,2.0,4.0,2.0,56.32,7.59,53.55,100.91,8.32
2018-12-30 09:25:00+02:00,100.0,1.0,4.0,2.0,56.55,8.49,52.17,100.91,8.32
2018-12-30 09:26:00+02:00,100.0,2.0,5.0,5.0,56.43,9.45,52.43,100.91,8.31
2018-12-30 09:27:00+02:00,100.0,2.0,4.0,4.0,56.51,9.39,51.82,100.91,8.27
2018-12-30 09:28:00+02:00,100.0,2.0,7.0,5.0,56.44,10.03,51.56,100.91,8.28
2018-12-30 09:29:00+02:00,100.0,4.0,10.0,5.0,56.61,9.51,52.57,100.91,8.24
2018-12-30 09:30:00+02:00,100.0,4.0,8.0,7.0,56.59,9.06,50.67,100.91,8.25
2018-12-30 09:31:00+02:00,100.0,4.0,8.0,7.0,56.66,9.06,52.14,100.91,8.19
2018-12-30 09:32:00+02:00,100.0,4.0,8.0,7.0,56.79,9.51,52.25,100.91,8.15
2018-12-30 09:33:00+02:00,100.0,4.0,7.0,7.0,56.87,10.48,52.58,100.91,8.12
2018-12-30 09:34:00+02:00,100.0,4.0,11.0,8.0,56.93,10.48,52.33,100.91,8.1
2018-12-30 09:35:00+02:00,100.0,4.0,7.0,7.0,57.14,10.35,50.25,100.91,8.1
2018-12-30 09:36:00+02:00,100.0,4.0,10.0,8.0,57.18,11.71,52.04,100.91,8.05
2018-12-30 09:37:00+02:00,100.0,4.0,7.0,5.0,57.24,11.58,51.4,100.91,8.07
2018-12-30 09:38:00+02:00,100.0,4.0,7.0,7.0,57.33,11.46,51.57,100.91,8.01
2018-12-30 09:39:00+02:00,100.0,4.0,8.0,7.0,57.55,10.77,51.73,100.91,8.01
2018-12-30 09:40:00+02:00,100.0,5.0,7.0,7.0,57.55,10.86,53.06,100.91,7.98
2018-12-30 09:41:00+02:00,100.0,4.0,8.0,8.0,57.63,9.26,53.84,100.91,7.96
2018-12-30 09:42:00+02:00,100.0,4.0,8.0,8.0,57.68,9.47,52.84,100.91,7.98
2018-12-30 09:43:00+02:00,100.0,4.0,8.0,7.0,57.74,9.53,53.42,100.91,7.94
2018-12-30 09:44:00+02:00,100.0,4.0,7.0,5.0,57.7,9.08,51.9,100.91,7.97
2018-12-30 09:45:00+02:00,100.0,4.0,8.0,7.0,57.85,8.84,51.27,100.91,7.97
2018-12-30 09:46:00+02:00,100.0,4.0,5.0,5.0,57.8,8.72,50.72,100.91,7.97
2018-12-30 09:47:00+02:00,100.0,4.0,7.0,7.0,57.84,8.78,51.1,100.91,7.94
2018-12-30 09:48:00+02:00,100.0,4.0,7.0,5.0,57.82,9.62,51.8,100.92,7.97
2018-12-30 09:49:00+02:00,100.0,4.0,8.0,7.0,57.8,9.77,52.11,100.91,7.91
2018-12-30 09:50:00+02:00,99.0,5.0,8.0,7.0,57.81,9.2,51.71,100.91,7.94
2018-12-30 09:51:00+02:00,99.0,5.0,10.0,7.0,57.85,8.74,51.1,100.91,7.93
2018-12-30 09:52:00+02:00,99.0,5.0,7.0,7.0,57.82,10.73,51.01,100.91,7.91
2018-12-30 09:53:00+02:00,99.0,4.0,7.0,7.0,57.83,11.06,51.78,100.91,7.96
2018-12-30 09:54:00+02:00,99.0,4.0,10.0,8.0,57.79,11.51,52.0,100.91,7.97
2018-12-30 09:55:00+02:00,99.0,4.0,7.0,7.0,57.77,11.45,53.96,100.91,7.96
2018-12-30 09:56:00+02:00,99.0,4.0,8.0,7.0,57.92,11.39,53.59,100.91,7.96
2018-12-30 09:57:00+02:00,98.0,4.0,8.0,8.0,57.81,12.86,51.03,100.91,7.93
2018-12-30 09:58:00+02:00,98.0,4.0,5.0,5.0,57.81,12.41,52.14,100.91,7.96
2018-12-30 09:59:00+02:00,98.0,2.0,7.0,5.0,57.85,12.29,50.71,100.92,7.94
2018-12-30 10:00:00+02:00,98.0,4.0,8.0,8.0,57.78,13.07,50.67,100.92,7.97
2018-12-30 10:01:00+02:00,98.0,4.0,5.0,5.0,57.77,13.0,55.08,100.92,7.97
2018-12-30 10:02:00+02:00,98.0,2.0,7.0,5.0,57.82,13.0,50.85,100.92,7.96
2018-12-30 10:03:00+02:00,98.0,4.0,8.0,7.0,57.87,13.84,52.12,100.91,7.94
2018-12-30 10:04:00+02:00,98.0,2.0,7.0,7.0,57.94,13.66,53.45,100.91,7.96
2018-12-30 10:05:00+02:00,99.0,2.0,5.0,5.0,58.08,13.24,52.15,100.92,7.93
2018-12-30 10:06:00+02:00,99.0,2.0,5.0,5.0,57.88,14.02,51.03,100.92,8.0
2018-12-30 10:07:00+02:00,100.0,2.0,10.0,7.0,57.73,14.53,50.82,100.93,8.07
2018-12-30 10:08:00+02:00,100.0,4.0,7.0,7.0,57.38,16.06,51.26,100.93,8.12
2018-12-30 10:09:00+02:00,100.0,2.0,10.0,5.0,57.17,16.57,51.89,100.93,8.21
2018-12-30 10:10:00+02:00,100.0,4.0,8.0,7.0,56.88,16.0,51.05,100.94,8.25
2018-12-30 10:11:00+02:00,100.0,2.0,7.0,7.0,56.64,16.06,52.68,100.94,8.32
2018-12-30 10:12:00+02:00,100.0,2.0,7.0,5.0,56.5,15.1,50.76,100.94,8.42
2018-12-30 10:13:00+02:00,100.0,2.0,8.0,5.0,56.31,16.57,53.12,100.95,8.39
2018-12-30 10:14:00+02:00,100.0,2.0,5.0,5.0,56.27,17.26,52.5,100.94,8.48
2018-12-30 10:15:00+02:00,100.0,4.0,5.0,5.0,56.2,18.08,52.33,100.95,8.5
2018-12-30 10:16:00+02:00,100.0,2.0,5.0,5.0,56.04,19.79,51.72,100.95,8.59
2018-12-30 10:17:00+02:00,100.0,2.0,5.0,5.0,56.16,20.87,56.86,100.95,8.56
2018-12-30 10:18:00+02:00,100.0,2.0,5.0,5.0,55.98,20.69,51.46,100.95,8.53
2018-12-30 10:19:00+02:00,100.0,2.0,5.0,4.0,55.96,21.26,52.24,100.95,8.57
2018-12-30 10:20:00+02:00,100.0,4.0,10.0,7.0,55.96,21.2,50.71,100.95,8.55
2018-12-30 10:21:00+02:00,100.0,2.0,10.0,8.0,56.03,22.43,51.62,100.95,8.62
2018-12-30 10:22:00+02:00,100.0,2.0,10.0,5.0,55.82,22.31,55.99,100.96,8.52
2018-12-30 10:23:00+02:00,100.0,2.0,7.0,5.0,55.81,22.37,53.49,100.96,8.6
2018-12-30 10:24:00+02:00,100.0,2.0,7.0,5.0,55.66,24.17,51.68,100.96,8.56
2018-12-30 10:25:00+02:00,100.0,2.0,4.0,4.0,55.78,25.07,51.43,100.96,8.5
2018-12-30 10:26:00+02:00,100.0,2.0,5.0,5.0,55.73,25.19,51.08,100.96,8.59
2018-12-30 10:27:00+02:00,100.0,2.0,8.0,5.0,55.82,26.48,51.91,100.95,8.57
2018-12-30 10:28:00+02:00,100.0,2.0,5.0,4.0,55.68,27.59,57.72,100.95,8.6
2018-12-30 10:29:00+02:00,100.0,2.0,5.0,5.0,55.84,27.92,52.09,100.95,8.56
2018-12-30 10:30:00+02:00,100.0,4.0,5.0,5.0,55.63,29.27,52.31,100.96,8.57
2018-12-30 10:31:00+02:00,100.0,2.0,5.0,4.0,55.78,29.78,52.07,100.96,8.45
2018-12-30 10:32:00+02:00,100.0,4.0,7.0,5.0,55.67,31.19,53.26,100.95,8.52
2018-12-30 10:33:00+02:00,100.0,2.0,5.0,5.0,55.69,31.97,52.78,100.96,8.53
2018-12-30 10:34:00+02:00,100.0,2.0,8.0,7.0,55.9,32.75,50.59,100.95,8.52
2018-12-30 10:35:00+02:00,100.0,2.0,4.0,4.0,55.78,36.35,49.9,100.95,8.53
2018-12-30 10:36:00+02:00,100.0,2.0,8.0,7.0,55.8,39.2,53.09,100.95,8.52
2018-12-30 10:37:00+02:00,100.0,2.0,7.0,5.0,55.94,40.37,50.84,100.95,8.42
2018-12-30 10:38:00+02:00,100.0,4.0,7.0,5.0,56.06,35.09,55.93,100.95,8.42
2018-12-30 10:39:00+02:00,100.0,2.0,7.0,5.0,56.52,33.08,51.82,100.94,8.19
2018-12-30 10:40:00+02:00,100.0,1.0,4.0,2.0,56.7,30.26,52.03,100.94,8.24
2018-12-30 10:41:00+02:00,100.0,2.0,10.0,4.0,56.66,32.18,52.46,100.94,8.17
2018-12-30 10:42:00+02:00,100.0,4.0,7.0,5.0,56.64,32.06,53.42,100.94,8.18
2018-12-30 10:43:00+02:00,100.0,2.0,8.0,7.0,56.74,32.51,51.35,100.94,8.11
2018-12-30 10:44:00+02:00,100.0,4.0,5.0,5.0,56.79,31.94,52.68,100.95,8.15
2018-12-30 10:45:00+02:00,100.0,2.0,8.0,7.0,56.92,32.0,52.13,100.95,8.11
2018-12-30 10:46:00+02:00,100.0,2.0,4.0,4.0,57.04,31.94,53.8,100.95,8.1
2018-12-30 10:47:00+02:00,100.0,4.0,4.0,4.0,57.16,33.8,52.11,100.95,8.1
2018-12-30 10:48:00+02:00,100.0,4.0,7.0,7.0,57.21,31.82,54.18,100.95,8.0
2018-12-30 10:49:00+02:00,100.0,2.0,5.0,5.0,57.45,31.49,53.11,100.95,7.98
2018-12-30 10:50:00+02:00,100.0,4.0,7.0,7.0,57.36,31.82,54.97,100.95,7.98
2018-12-30 10:51:00+02:00,100.0,2.0,4.0,4.0,57.5,32.66,51.51,100.94,7.98
2018-12-30 10:52:00+02:00,100.0,2.0,7.0,7.0,57.54,34.01,51.61,100.94,7.9
2018-12-30 10:53:00+02:00,100.0,2.0,8.0,8.0,57.48,34.85,52.73,100.94,7.98
2018-12-30 10:54:00+02:00,100.0,2.0,7.0,5.0,57.93,34.28,50.96,100.94,7.89
2018-12-30 10:55:00+02:00,100.0,2.0,7.0,5.0,57.55,35.12,52.16,100.94,7.94
2018-12-30 10:56:00+02:00,100.0,4.0,7.0,5.0,57.69,35.38,51.22,100.94,7.94
2018-12-30 10:57:00+02:00,100.0,2.0,5.0,5.0,57.74,35.84,51.2,100.94,7.93
2018-12-30 10:58:00+02:00,100.0,2.0,4.0,4.0,57.65,33.91,50.31,100.94,7.94
2018-12-30 10:59:00+02:00,100.0,2.0,7.0,5.0,57.64,34.93,54.2,100.94,7.93
2018-12-30 11:00:00+02:00,100.0,2.0,4.0,4.0,57.63,34.93,52.73,100.95,7.96
2018-12-30 11:01:00+02:00,100.0,4.0,7.0,7.0,57.6,35.65,56.06,100.95,7.94
2018-12-30 11:02:00+02:00,100.0,2.0,5.0,5.0,57.64,36.22,49.7,100.94,7.91
2018-12-30 11:03:00+02:00,100.0,4.0,7.0,7.0,57.74,36.04,52.63,100.95,7.94
2018-12-30 11:04:00+02:00,100.0,2.0,7.0,5.0,57.72,36.88,55.13,100.94,7.89
2018-12-30 11:05:00+02:00,100.0,4.0,8.0,7.0,57.72,39.01,52.07,100.94,7.94
2018-12-30 11:06:00+02:00,100.0,2.0,5.0,4.0,57.75,40.75,52.45,100.94,7.9
2018-12-30 11:07:00+02:00,100.0,2.0,8.0,8.0,57.91,39.4,51.33,100.95,7.9
2018-12-30 11:08:00+02:00,100.0,2.0,7.0,5.0,57.84,37.81,52.49,100.94,7.91
2018-12-30 11:09:00+02:00,100.0,4.0,8.0,7.0,58.04,38.71,54.41,100.94,7.9
2018-12-30 11:10:00+02:00,100.0,4.0,7.0,7.0,57.9,39.55,52.58,100.94,7.89
2018-12-30 11:11:00+02:00,100.0,2.0,8.0,5.0,57.88,40.27,52.03,100.94,7.89
2018-12-30 11:12:00+02:00,99.0,4.0,7.0,7.0,58.06,40.66,51.59,100.94,7.87
2018-12-30 11:13:00+02:00,99.0,4.0,7.0,7.0,57.98,40.33,50.57,100.94,7.86
2018-12-30 11:14:00+02:00,99.0,2.0,5.0,5.0,57.86,41.41,53.72,100.95,7.91
2018-12-30 11:15:00+02:00,99.0,2.0,5.0,5.0,57.86,39.88,52.81,100.94,7.93
2018-12-30 11:16:00+02:00,99.0,4.0,5.0,5.0,57.98,41.56,52.49,100.94,7.87
2018-12-30 11:17:00+02:00,99.0,2.0,5.0,4.0,58.01,43.18,51.6,100.94,7.87
2018-12-30 11:18:00+02:00,99.0,2.0,5.0,4.0,57.99,44.08,50.63,100.94,7.87
2018-12-30 11:19:00+02:00,98.0,4.0,5.0,5.0,57.98,43.69,53.04,100.94,7.86
2018-12-30 11:20:00+02:00,98.0,2.0,5.0,5.0,57.98,43.81,51.95,100.94,7.86
2018-12-30 11:21:00+02:00,98.0,2.0,5.0,5.0,57.82,43.42,50.32,100.94,7.87
2018-12-30 11:22:00+02:00,98.0,2.0,5.0,5.0,57.95,43.42,51.27,100.95,7.86
2018-12-30 11:23:00+02:00,98.0,2.0,4.0,4.0,57.91,44.53,53.37,100.94,7.83
2018-12-30 11:24:00+02:00,98.0,2.0,4.0,4.0,57.92,46.84,51.43,100.94,7.81
2018-12-30 11:25:00+02:00,98.0,1.0,2.0,2.0,57.94,45.79,49.28,100.95,7.79
2018-12-30 11:26:00+02:00,98.0,2.0,5.0,5.0,57.99,43.87,55.55,100.95,7.77
2018-12-30 11:27:00+02:00,99.0,2.0,5.0,5.0,58.09,45.28,50.96,100.94,7.74
2018-12-30 11:28:00+02:00,99.0,2.0,7.0,5.0,58.08,45.46,52.85,100.95,7.84
2018-12-30 11:29:00+02:00,100.0,1.0,5.0,5.0,57.83,45.07,52.26,100.95,7.94
2018-12-30 11:30:00+02:00,100.0,2.0,7.0,5.0,57.51,45.7,53.47,100.95,8.05
2018-12-30 11:31:00+02:00,100.0,2.0,4.0,4.0,57.34,44.74,54.78,100.95,8.07
2018-12-30 11:32:00+02:00,100.0,2.0,4.0,2.0,56.98,44.48,51.38,100.95,8.19
2018-12-30 11:33:00+02:00,100.0,2.0,8.0,5.0,56.85,44.93,53.1,100.95,8.24
2018-12-30 11:34:00+02:00,100.0,2.0,7.0,5.0,56.45,44.87,55.41,100.96,8.33
2018-12-30 11:35:00+02:00,100.0,2.0,5.0,4.0,56.33,44.29,52.63,100.96,8.38
2018-12-30 11:36:00+02:00,100.0,2.0,5.0,4.0,56.08,46.54,52.89,100.96,8.45
2018-12-30 11:37:00+02:00,100.0,2.0,8.0,5.0,55.98,47.32,52.84,100.96,8.5
2018-12-30 11:38:00+02:00,100.0,2.0,7.0,5.0,55.86,48.35,53.63,100.96,8.46
2018-12-30 11:39:00+02:00,100.0,2.0,5.0,5.0,55.71,48.1,52.51,100.96,8.56
2018-12-30 11:40:00+02:00,100.0,2.0,7.0,5.0,55.8,48.1,51.28,100.96,8.48
2018-12-30 11:41:00+02:00,100.0,4.0,5.0,5.0,55.67,48.55,53.77,100.97,8.53
2018-12-30 11:42:00+02:00,100.0,4.0,7.0,7.0,55.82,48.94,51.26,100.96,8.46
2018-12-30 11:43:00+02:00,100.0,2.0,8.0,4.0,55.73,49.33,52.03,100.97,8.55
2018-12-30 11:44:00+02:00,100.0,2.0,10.0,7.0,55.73,49.0,52.35,100.96,8.56
2018-12-30 11:45:00+02:00,100.0,4.0,10.0,5.0,55.82,47.02,52.5,100.97,8.5
2018-12-30 11:46:00+02:00,100.0,2.0,4.0,4.0,55.72,47.92,50.98,100.96,8.55
2018-12-30 11:47:00+02:00,100.0,4.0,7.0,5.0,55.66,49.27,52.77,100.96,8.55
2018-12-30 11:48:00+02:00,100.0,4.0,8.0,7.0,55.65,48.64,52.99,100.96,8.52
2018-12-30 11:49:00+02:00,100.0,2.0,5.0,5.0,55.72,49.27,52.49,100.97,8.55
2018-12-30 11:50:00+02:00,100.0,2.0,5.0,5.0,55.67,48.1,58.73,100.97,8.5
2018-12-30 11:51:00+02:00,100.0,2.0,5.0,4.0,55.6,49.54,52.43,100.97,8.53
2018-12-30 11:52:00+02:00,100.0,2.0,5.0,4.0,55.61,48.43,52.52,100.97,8.53
2018-12-30 11:53:00+02:00,100.0,2.0,7.0,7.0,55.62,50.05,51.87,100.97,8.57
2018-12-30 11:54:00+02:00,100.0,2.0,8.0,7.0,55.59,50.44,50.56,100.97,8.56
2018-12-30 11:55:00+02:00,100.0,2.0,4.0,4.0,55.86,51.28,52.85,100.97,8.52
2018-12-30 11:56:00+02:00,100.0,4.0,7.0,5.0,55.78,52.78,52.86,100.96,8.52
2018-12-30 11:57:00+02:00,100.0,2.0,5.0,5.0,56.02,51.94,51.94,100.96,8.45
2018-12-30 11:58:00+02:00,100.0,2.0,4.0,4.0,56.08,52.9,52.62,100.96,8.36
2018-12-30 11:59:00+02:00,100.0,2.0,7.0,7.0,56.09,53.95,52.83,100.96,8.38
2018-12-30 12:00:00+02:00,100.0,2.0,8.0,7.0,56.22,54.85,52.28,100.96,8.32
2018-12-30 12:01:00+02:00,100.0,2.0,5.0,5.0,56.33,54.28,51.0,100.96,8.33
2018-12-30 12:02:00+02:00,100.0,2.0,5.0,5.0,56.55,53.5,50.89,100.96,8.31
2018-12-30 12:03:00+02:00,100.0,2.0,7.0,5.0,56.62,53.02,50.62,100.95,8.22
2018-12-30 12:04:00+02:00,100.0,2.0,5.0,5.0,56.65,52.0,53.35,100.96,8.19
2018-12-30 12:05:00+02:00,100.0,2.0,7.0,5.0,56.85,54.46,51.74,100.95,8.1
2018-12-30 12:06:00+02:00,100.0,4.0,8.0,8.0,56.95,56.14,50.71,100.95,8.17
2018-12-30 12:07:00+02:00,100.0,4.0,8.0,8.0,56.83,57.04,52.07,100.95,8.15
2018-12-30 12:08:00+02:00,100.0,2.0,7.0,5.0,57.07,54.34,53.0,100.95,8.1
2018-12-30 12:09:00+02:00,100.0,2.0,5.0,5.0,57.02,54.34,51.97,100.94,8.04
2018-12-30 12:10:00+02:00,100.0,2.0,4.0,4.0,57.06,55.09,51.59,100.94,8.07
2018-12-30 12:11:00+02:00,100.0,4.0,7.0,7.0,57.04,54.07,56.95,100.94,8.07
2018-12-30 12:12:00+02:00,100.0,4.0,7.0,7.0,57.09,54.31,52.71,100.94,8.08
2018-12-30 12:13:00+02:00,100.0,2.0,7.0,5.0,57.27,54.19,54.59,100.94,8.05
2018-12-30 12:14:00+02:00,100.0,2.0,8.0,5.0,57.2,52.27,52.36,100.94,8.02
2018-12-30 12:15:00+02:00,100.0,2.0,7.0,7.0,57.19,54.52,52.03,100.95,8.05
2018-12-30 12:16:00+02:00,100.0,2.0,5.0,5.0,57.32,56.2,51.63,100.94,8.0
2018-12-30 12:17:00+02:00,100.0,1.0,7.0,7.0,57.32,55.93,54.1,100.95,8.01
2018-12-30 12:18:00+02:00,100.0,2.0,11.0,8.0,57.27,55.27,53.12,100.95,8.0
2018-12-30 12:19:00+02:00,100.0,2.0,5.0,5.0,57.44,54.7,52.02,100.94,7.97
2018-12-30 12:20:00+02:00,100.0,1.0,5.0,4.0,57.5,55.75,53.05,100.94,7.93
2018-12-30 12:21:00+02:00,100.0,4.0,5.0,4.0,57.85,58.33,58.51,100.94,7.87
2018-12-30 12:22:00+02:00,100.0,2.0,8.0,5.0,57.64,57.37,54.99,100.94,7.89
2018-12-30 12:23:00+02:00,100.0,2.0,5.0,5.0,57.7,57.55,53.12,100.94,7.89
2018-12-30 12:24:00+02:00,100.0,4.0,5.0,4.0,57.7,55.93,53.96,100.94,7.89
2018-12-30 12:25:00+02:00,100.0,4.0,5.0,5.0,57.56,54.88,57.25,100.94,7.9
2018-12-30 12:26:00+02:00,100.0,2.0,5.0,5.0,57.87,56.23,53.39,100.94,7.9
2018-12-30 12:27:00+02:00,100.0,2.0,5.0,5.0,57.74,57.28,53.13,100.94,7.89
2018-12-30 12:28:00+02:00,100.0,4.0,7.0,7.0,57.9,56.89,52.05,100.94,7.81
2018-12-30 12:29:00+02:00,100.0,2.0,5.0,4.0,57.9,56.89,53.53,100.95,7.84
2018-12-30 12:30:00+02:00,99.0,2.0,5.0,4.0,57.85,54.82,55.15,100.94,7.84
2018-12-30 12:31:00+02:00,99.0,4.0,8.0,8.0,57.78,54.28,51.93,100.94,7.9
2018-12-30 12:32:00+02:00,99.0,4.0,7.0,7.0,57.85,51.19,52.57,100.95,7.9
2018-12-30 12:33:00+02:00,99.0,2.0,8.0,5.0,57.89,52.03,51.64,100.94,7.86
2018-12-30 12:34:00+02:00,99.0,4.0,10.0,7.0,57.77,53.26,52.63,100.95,7.9
2018-12-30 12:35:00+02:00,99.0,2.0,5.0,5.0,57.76,54.82,52.23,100.95,7.9
2018-12-30 12:36:00+02:00,99.0,4.0,5.0,5.0,57.75,57.07,52.42,100.94,7.89
2018-12-30 12:37:00+02:00,98.0,2.0,7.0,5.0,57.8,55.66,52.18,100.94,7.91
2018-12-30 12:38:00+02:00,98.0,2.0,5.0,5.0,57.65,52.84,51.76,100.95,7.9
2018-12-30 12:39:00+02:00,98.0,4.0,7.0,5.0,57.95,52.45,53.03,100.94,7.87
2018-12-30 12:40:00+02:00,98.0,1.0,5.0,5.0,57.88,51.22,57.86,100.94,7.86
2018-12-30 12:41:00+02:00,98.0,2.0,7.0,7.0,57.91,53.38,50.86,100.94,7.81
2018-12-30 12:42:00+02:00,98.0,2.0,5.0,5.0,57.89,53.08,55.46,100.94,7.86
2018-12-30 12:43:00+02:00,98.0,2.0,4.0,4.0,58.08,56.11,60.18,100.94,7.83
2018-12-30 12:44:00+02:00,98.0,4.0,5.0,5.0,57.92,55.87,53.7,100.94,7.83
2018-12-30 12:45:00+02:00,99.0,2.0,5.0,5.0,58.24,55.36,51.1,100.95,7.8
2018-12-30 12:46:00+02:00,99.0,2.0,5.0,5.0,58.11,55.0,56.23,100.94,7.81
2018-12-30 12:47:00+02:00,99.0,2.0,5.0,4.0,57.91,51.19,50.87,100.95,7.86
2018-12-30 12:48:00+02:00,100.0,4.0,7.0,7.0,57.85,51.58,52.64,100.95,8.0
2018-12-30 12:49:00+02:00,100.0,5.0,10.0,8.0,57.52,52.12,51.48,100.95,8.02
2018-12-30 12:50:00+02:00,100.0,2.0,7.0,5.0,57.11,54.31,51.79,100.95,8.11
2018-12-30 12:51:00+02:00,100.0,2.0,4.0,4.0,56.77,56.35,53.88,100.95,8.22
2018-12-30 12:52:00+02:00,100.0,2.0,8.0,7.0,56.58,55.64,55.93,100.96,8.33
2018-12-30 12:53:00+02:00,100.0,4.0,7.0,7.0,56.4,54.22,52.72,100.96,8.38
2018-12-30 12:54:00+02:00,100.0,2.0,5.0,5.0,56.14,53.38,52.85,100.96,8.41
2018-12-30 12:55:00+02:00,100.0,2.0,5.0,4.0,55.99,51.89,51.84,100.96,8.52
2018-12-30 12:56:00+02:00,100.0,4.0,7.0,7.0,55.77,50.78,53.34,100.96,8.6
2018-12-30 12:57:00+02:00,100.0,4.0,7.0,7.0,55.84,51.68,52.64,100.96,8.49
2018-12-30 12:58:00+02:00,100.0,2.0,10.0,7.0,55.84,52.22,51.64,100.96,8.55
2018-12-30 12:59:00+02:00,100.0,2.0,7.0,7.0,55.66,53.42,52.89,100.96,8.48
2018-12-30 13:00:00+02:00,100.0,4.0,11.0,5.0,55.64,55.1,53.51,100.96,8.56
2018-12-30 13:01:00+02:00,100.0,4.0,11.0,7.0,55.55,57.35,54.01,100.96,8.59
2018-12-30 13:02:00+02:00,100.0,4.0,7.0,7.0,55.46,54.38,52.49,100.96,8.6
2018-12-30 13:03:00+02:00,100.0,4.0,5.0,5.0,55.5,52.49,51.33,100.96,8.63
2018-12-30 13:04:00+02:00,100.0,2.0,4.0,4.0,55.47,51.14,51.39,100.97,8.66
2018-12-30 13:05:00+02:00,100.0,4.0,8.0,7.0,55.82,52.1,52.59,100.96,8.5
2018-12-30 13:06:00+02:00,100.0,4.0,7.0,7.0,55.6,52.1,53.45,100.96,8.57
2018-12-30 13:07:00+02:00,100.0,2.0,5.0,5.0,55.61,52.16,53.37,100.96,8.48
2018-12-30 13:08:00+02:00,100.0,2.0,8.0,8.0,55.42,52.04,51.69,100.96,8.59
2018-12-30 13:09:00+02:00,100.0,4.0,8.0,8.0,55.39,52.61,50.88,100.97,8.6
2018-12-30 13:10:00+02:00,100.0,4.0,7.0,5.0,55.32,52.28,52.98,100.97,8.62
2018-12-30 13:11:00+02:00,100.0,5.0,10.0,10.0,55.39,50.36,51.52,100.97,8.57
2018-12-30 13:12:00+02:00,100.0,2.0,5.0,4.0,55.41,50.24,53.07,100.96,8.6
2018-12-30 13:13:00+02:00,100.0,2.0,5.0,5.0,55.33,51.02,54.73,100.97,8.62
2018-12-30 13:14:00+02:00,100.0,4.0,7.0,5.0,55.42,51.41,52.1,100.97,8.62
2018-12-30 13:15:00+02:00,100.0,4.0,5.0,5.0,55.43,51.41,52.72,100.96,8.6
2018-12-30 13:16:00+02:00,100.0,2.0,4.0,4.0,55.55,48.59,54.11,100.96,8.57
2018-12-30 13:17:00+02:00,100.0,2.0,7.0,7.0,55.67,47.48,52.33,100.96,8.52
2018-12-30 13:18:00+02:00,100.0,2.0,4.0,4.0,55.71,46.52,52.34,100.96,8.46
2018-12-30 13:19:00+02:00,100.0,2.0,7.0,5.0,55.83,46.97,53.51,100.96,8.46
2018-12-30 13:20:00+02:00,100.0,2.0,5.0,5.0,56.17,45.95,51.5,100.96,8.33
2018-12-30 13:21:00+02:00,100.0,2.0,5.0,4.0,56.06,46.4,52.97,100.96,8.33
2018-12-30 13:22:00+02:00,100.0,4.0,5.0,4.0,56.32,47.42,53.47,100.96,8.32
2018-12-30 13:23:00+02:00,100.0,4.0,8.0,7.0,56.49,46.91,49.02,100.96,8.19
2018-12-30 13:24:00+02:00,100.0,2.0,7.0,5.0,56.45,46.34,52.69,100.96,8.18
2018-12-30 13:25:00+02:00,100.0,2.0,5.0,5.0,56.5,46.73,53.45,100.95,8.18
2018-12-30 13:26:00+02:00,100.0,4.0,5.0,5.0,56.72,46.85,54.95,100.95,8.15
2018-12-30 13:27:00+02:00,100.0,2.0,5.0,5.0,56.74,45.5,51.51,100.95,8.05
2018-12-30 13:28:00+02:00,100.0,4.0,8.0,5.0,56.73,45.77,54.94,100.95,8.11
2018-12-30 13:29:00+02:00,100.0,4.0,8.0,5.0,56.91,46.3,51.57,100.95,8.07
2018-12-30 13:30:00+02:00,100.0,2.0,7.0,7.0,56.94,47.8,53.41,100.95,8.05
2018-12-30 13:31:00+02:00,100.0,2.0,8.0,7.0,56.91,48.28,51.33,100.95,8.05
2018-12-30 13:32:00+02:00,100.0,2.0,5.0,5.0,57.06,45.84,51.41,100.95,8.04
2018-12-30 13:33:00+02:00,100.0,2.0,4.0,4.0,57.13,44.7,52.45,100.95,8.02
2018-12-30 13:34:00+02:00,100.0,4.0,7.0,7.0,57.18,44.73,56.63,100.95,8.02
2018-12-30 13:35:00+02:00,100.0,2.0,10.0,7.0,57.16,44.63,53.09,100.95,7.96
2018-12-30 13:36:00+02:00,100.0,2.0,4.0,4.0,57.3,47.72,53.09,100.95,8.02
2018-12-30 13:37:00+02:00,100.0,4.0,5.0,5.0,57.28,49.07,51.32,100.95,8.0
2018-12-30 13:38:00+02:00,100.0,2.0,5.0,5.0,57.27,49.13,51.9,100.95,7.98
2018-12-30 13:39:00+02:00,100.0,2.0,4.0,4.0,57.34,47.52,57.53,100.95,7.96
2018-12-30 13:40:00+02:00,100.0,2.0,4.0,4.0,57.52,46.41,55.66,100.94,7.96
2018-12-30 13:41:00+02:00,100.0,4.0,5.0,5.0,57.43,45.96,53.16,100.95,7.96
2018-12-30 13:42:00+02:00,100.0,2.0,7.0,4.0,57.37,46.68,52.58,100.95,8.0
2018-12-30 13:43:00+02:00,100.0,2.0,4.0,2.0,57.49,46.92,53.18,100.95,7.96
2018-12-30 13:44:00+02:00,100.0,2.0,4.0,4.0,57.64,45.21,51.91,100.94,7.9
2018-12-30 13:45:00+02:00,100.0,2.0,7.0,5.0,57.61,44.22,56.35,100.95,8.0
2018-12-30 13:46:00+02:00,100.0,2.0,5.0,5.0,57.46,43.75,52.5,100.95,7.97
2018-12-30 13:47:00+02:00,100.0,2.0,5.0,4.0,57.59,43.15,53.85,100.95,7.97
2018-12-30 13:48:00+02:00,99.0,2.0,7.0,5.0,57.59,42.04,51.88,100.95,7.96
2018-12-30 13:49:00+02:00,99.0,2.0,8.0,5.0,57.62,42.74,52.67,100.95,7.97
2018-12-30 13:50:00+02:00,99.0,2.0,5.0,5.0,57.59,43.94,53.24,100.95,7.98
2018-12-30 13:51:00+02:00,99.0,1.0,5.0,4.0,57.51,39.56,56.38,100.95,7.97
2018-12-30 13:52:00+02:00,99.0,2.0,5.0,4.0,57.53,37.7,53.2,100.95,7.97
2018-12-30 13:53:00+02:00,99.0,1.0,4.0,4.0,57.58,38.72,53.06,100.95,7.94
2018-12-30 13:54:00+02:00,99.0,2.0,4.0,4.0,57.74,38.0,51.74,100.95,7.94
2018-12-30 13:55:00+02:00,98.0,2.0,5.0,4.0,57.67,35.99,49.83,100.96,7.89
2018-12-30 13:56:00+02:00,98.0,1.0,4.0,4.0,57.9,33.11,54.03,100.96,7.79
2018-12-30 13:57:00+02:00,98.0,2.0,5.0,5.0,57.88,33.17,53.58,100.96,7.86
2018-12-30 13:58:00+02:00,98.0,2.0,5.0,5.0,57.87,33.86,58.0,100.96,7.86
2018-12-30 13:59:00+02:00,98.0,1.0,4.0,4.0,57.95,32.51,52.16,100.96,7.84
2018-12-30 14:00:00+02:00,98.0,2.0,5.0,5.0,57.98,32.84,53.72,100.97,7.84
2018-12-30 14:01:00+02:00,98.0,4.0,8.0,5.0,57.85,33.23,53.69,100.97,7.87
2018-12-30 14:02:00+02:00,98.0,2.0,4.0,4.0,57.98,33.35,54.0,100.97,7.86
2018-12-30 14:03:00+02:00,99.0,2.0,4.0,4.0,57.84,31.61,50.7,100.97,7.89
2018-12-30 14:04:00+02:00,99.0,2.0,2.0,2.0,57.87,30.2,54.99,100.97,7.91
2018-12-30 14:05:00+02:00,100.0,2.0,4.0,4.0,57.6,32.63,55.39,100.98,7.98
2018-12-30 14:06:00+02:00,100.0,4.0,4.0,4.0,57.39,32.06,51.8,100.98,8.08
2018-12-30 14:07:00+02:00,100.0,2.0,4.0,4.0,57.15,31.79,51.09,100.98,8.18
2018-12-30 14:08:00+02:00,100.0,2.0,4.0,4.0,56.92,30.62,52.42,100.99,8.29
2018-12-30 14:09:00+02:00,100.0,2.0,4.0,4.0,56.54,31.19,51.84,100.99,8.38
2018-12-30 14:10:00+02:00,100.0,2.0,5.0,4.0,56.2,29.84,53.28,100.99,8.45
2018-12-30 14:11:00+02:00,100.0,2.0,5.0,4.0,56.14,28.22,56.13,100.99,8.38
2018-12-30 14:12:00+02:00,100.0,2.0,7.0,4.0,55.84,28.92,53.33,100.99,8.55
2018-12-30 14:13:00+02:00,100.0,2.0,7.0,2.0,55.81,29.82,55.35,101.0,8.53
2018-12-30 14:14:00+02:00,100.0,4.0,5.0,4.0,55.63,28.35,61.9,101.0,8.6
2018-12-30 14:15:00+02:00,100.0,2.0,7.0,5.0,55.57,28.08,54.32,101.0,8.67
2018-12-30 14:16:00+02:00,100.0,2.0,7.0,5.0,55.51,26.67,52.77,101.0,8.66
2018-12-30 14:17:00+02:00,100.0,2.0,4.0,4.0,55.34,27.18,51.88,101.0,8.7
2018-12-30 14:18:00+02:00,100.0,2.0,5.0,5.0,55.26,27.18,53.05,101.0,8.7
2018-12-30 14:19:00+02:00,100.0,2.0,4.0,4.0,55.22,26.85,51.2,101.0,8.79
2018-12-30 14:20:00+02:00,100.0,1.0,5.0,4.0,55.13,26.01,54.53,101.0,8.77
2018-12-30 14:21:00+02:00,100.0,2.0,4.0,4.0,54.94,26.58,55.46,101.01,8.81
2018-12-30 14:22:00+02:00,100.0,2.0,2.0,2.0,54.95,25.68,52.1,101.01,8.83
2018-12-30 14:23:00+02:00,100.0,2.0,7.0,5.0,54.94,25.35,51.37,101.0,8.84
2018-12-30 14:24:00+02:00,100.0,2.0,2.0,2.0,54.9,25.41,52.26,101.01,8.8
2018-12-30 14:25:00+02:00,100.0,2.0,2.0,2.0,54.9,25.98,52.4,101.01,8.87
2018-12-30 14:26:00+02:00,100.0,2.0,4.0,4.0,54.97,24.18,52.08,101.01,8.83
2018-12-30 14:27:00+02:00,100.0,2.0,4.0,4.0,55.08,23.97,52.97,101.01,8.81
2018-12-30 14:28:00+02:00,100.0,2.0,4.0,4.0,55.04,23.97,56.14,101.01,8.83
2018-12-30 14:29:00+02:00,100.0,2.0,5.0,5.0,55.07,23.52,52.96,101.01,8.77
2018-12-30 14:30:00+02:00,100.0,4.0,4.0,4.0,55.03,23.64,55.55,101.01,8.83
2018-12-30 14:31:00+02:00,100.0,2.0,4.0,4.0,54.99,22.35,52.16,101.01,8.81
2018-12-30 14:32:00+02:00,100.0,2.0,5.0,5.0,54.93,22.35,53.44,101.01,8.86
2018-12-30 14:33:00+02:00,100.0,2.0,4.0,4.0,54.9,21.9,52.64,101.01,8.84
2018-12-30 14:34:00+02:00,100.0,4.0,7.0,5.0,54.97,21.9,55.79,101.01,8.86
2018-12-30 14:35:00+02:00,100.0,4.0,7.0,7.0,55.09,21.45,55.04,101.01,8.79
2018-12-30 14:36:00+02:00,100.0,2.0,4.0,4.0,55.23,21.57,50.92,101.01,8.76
2018-12-30 14:37:00+02:00,100.0,2.0,5.0,5.0,55.32,20.55,54.79,101.01,8.72
2018-12-30 14:38:00+02:00,100.0,2.0,5.0,5.0,55.58,20.67,52.67,101.01,8.63
2018-12-30 14:39:00+02:00,100.0,2.0,5.0,5.0,55.73,19.32,51.39,101.02,8.52
2018-12-30 14:40:00+02:00,100.0,2.0,4.0,4.0,55.77,18.93,55.39,101.02,8.53
2018-12-30 14:41:00+02:00,100.0,2.0,5.0,5.0,55.97,18.99,52.32,101.02,8.45
2018-12-30 14:42:00+02:00,100.0,2.0,4.0,4.0,56.08,18.93,51.52,101.01,8.38
2018-12-30 14:43:00+02:00,100.0,4.0,5.0,5.0,56.15,18.61,52.49,101.02,8.33
2018-12-30 14:44:00+02:00,100.0,4.0,5.0,5.0,56.22,17.64,51.27,101.02,8.31
2018-12-30 14:45:00+02:00,100.0,4.0,4.0,4.0,56.3,18.28,53.81,101.02,8.29
2018-12-30 14:46:00+02:00,100.0,2.0,4.0,4.0,56.38,17.32,52.84,101.02,8.27
2018-12-30 14:47:00+02:00,100.0,4.0,7.0,7.0,56.39,17.95,55.12,101.02,8.27
2018-12-30 14:48:00+02:00,100.0,2.0,7.0,7.0,56.44,16.99,55.16,101.02,8.22
2018-12-30 14:49:00+02:00,100.0,2.0,5.0,5.0,56.61,17.05,51.65,101.02,8.17
2018-12-30 14:50:00+02:00,100.0,4.0,5.0,5.0,56.61,16.6,53.18,101.02,8.21
2018-12-30 14:51:00+02:00,100.0,2.0,7.0,4.0,56.57,16.72,53.18,101.02,8.19
2018-12-30 14:52:00+02:00,100.0,5.0,7.0,7.0,56.62,15.82,52.03,101.02,8.21
2018-12-30 14:53:00+02:00,100.0,4.0,7.0,7.0,56.69,15.31,54.97,101.02,8.21
2018-12-30 14:54:00+02:00,100.0,5.0,8.0,8.0,56.71,14.92,51.8,101.02,8.22
2018-12-30 14:55:00+02:00,100.0,4.0,5.0,5.0,56.79,14.02,52.82,101.02,8.18
2018-12-30 14:56:00+02:00,100.0,5.0,8.0,8.0,56.84,13.12,54.86,101.02,8.17
2018-12-30 14:57:00+02:00,100.0,4.0,5.0,5.0,56.96,12.67,51.53,101.03,8.07
2018-12-30 14:58:00+02:00,100.0,4.0,7.0,5.0,56.85,12.73,56.51,101.03,8.11
2018-12-30 14:59:00+02:00,100.0,4.0,5.0,5.0,57.05,13.3,52.88,101.03,8.11
2018-12-30 15:00:00+02:00,100.0,4.0,5.0,5.0,57.05,12.79,52.67,101.04,8.07
2018-12-30 15:01:00+02:00,100.0,4.0,5.0,5.0,57.13,12.4,55.28,101.04,8.01
2018-12-30 15:02:00+02:00,100.0,2.0,5.0,5.0,57.16,12.01,54.11,101.04,8.01
2018-12-30 15:03:00+02:00,100.0,2.0,5.0,4.0,57.21,12.07,50.69,101.04,7.98
2018-12-30 15:04:00+02:00,100.0,4.0,5.0,5.0,57.16,12.13,51.62,101.04,8.02
2018-12-30 15:05:00+02:00,100.0,2.0,7.0,4.0,57.17,11.62,52.25,101.05,8.02
2018-12-30 15:06:00+02:00,100.0,2.0,7.0,5.0,57.29,11.68,52.11,101.04,8.0
2018-12-30 15:07:00+02:00,100.0,4.0,8.0,7.0,57.33,11.23,52.2,101.04,7.96
2018-12-30 15:08:00+02:00,100.0,2.0,5.0,5.0,57.3,10.78,53.56,101.04,7.98
2018-12-30 15:09:00+02:00,100.0,4.0,7.0,7.0,57.38,11.35,53.37,101.05,8.01
2018-12-30 15:10:00+02:00,99.0,4.0,7.0,7.0,57.42,10.84,58.85,101.04,7.96
2018-12-30 15:11:00+02:00,99.0,5.0,10.0,8.0,57.42,10.9,60.0,101.04,7.93
2018-12-30 15:12:00+02:00,99.0,5.0,11.0,11.0,57.52,10.51,53.26,101.05,7.94
2018-12-30 15:13:00+02:00,99.0,8.0,8.0,8.0,57.49,10.0,51.25,101.05,7.94
2018-12-30 15:14:00+02:00,99.0,5.0,8.0,7.0,57.55,9.49,55.56,101.05,7.91
2018-12-30 15:15:00+02:00,99.0,7.0,11.0,10.0,57.58,10.06,55.4,101.05,7.91
2018-12-30 15:16:00+02:00,99.0,4.0,11.0,7.0,57.59,9.04,51.87,101.05,7.91
2018-12-30 15:17:00+02:00,98.0,5.0,8.0,8.0,57.52,9.1,51.5,101.05,7.93
2018-12-30 15:18:00+02:00,98.0,4.0,8.0,8.0,57.42,8.08,51.12,101.06,7.97
2018-12-30 15:19:00+02:00,98.0,4.0,7.0,5.0,57.42,7.57,53.92,101.05,7.96
2018-12-30 15:20:00+02:00,98.0,5.0,10.0,8.0,57.51,7.63,49.29,101.06,7.94
2018-12-30 15:21:00+02:00,98.0,5.0,10.0,10.0,57.54,7.12,51.08,101.05,7.93
2018-12-30 15:22:00+02:00,98.0,5.0,8.0,8.0,57.57,6.09,51.78,101.06,7.94
2018-12-30 15:23:00+02:00,98.0,5.0,10.0,7.0,57.62,6.67,53.59,101.06,7.9
2018-12-30 15:24:00+02:00,98.0,4.0,8.0,7.0,57.74,6.67,52.53,101.06,7.9
2018-12-30 15:25:00+02:00,99.0,4.0,10.0,8.0,57.81,6.16,50.77,101.06,7.87
2018-12-30 15:26:00+02:00,99.0,4.0,8.0,8.0,57.78,5.64,53.29,101.06,7.93
2018-12-30 15:27:00+02:00,100.0,8.0,11.0,10.0,57.49,5.13,52.32,101.06,7.97
2018-12-30 15:28:00+02:00,100.0,7.0,11.0,11.0,57.27,4.11,52.12,101.06,8.08
2018-12-30 15:29:00+02:00,100.0,10.0,14.0,14.0,56.96,4.68,54.0,101.05,8.14
2018-12-30 15:30:00+02:00,100.0,10.0,16.0,16.0,56.6,5.26,54.64,101.05,8.24
2018-12-30 15:31:00+02:00,100.0,7.0,14.0,11.0,56.32,4.74,51.24,101.05,8.33
2018-12-30 15:32:00+02:00,100.0,8.0,11.0,11.0,56.16,4.23,57.57,101.05,8.36
2018-12-30 15:33:00+02:00,100.0,8.0,13.0,13.0,56.04,3.72,53.17,101.05,8.39
2018-12-30 15:34:00+02:00,100.0,10.0,13.0,13.0,55.88,4.29,54.91,101.06,8.52
2018-12-30 15:35:00+02:00,100.0,10.0,16.0,14.0,55.82,3.78,54.47,101.06,8.52
2018-12-30 15:36:00+02:00,100.0,10.0,13.0,13.0,55.69,3.27,53.35,101.06,8.55
2018-12-30 15:37:00+02:00,100.0,10.0,14.0,14.0,55.6,2.76,54.1,101.05,8.59
2018-12-30 15:38:00+02:00,100.0,10.0,13.0,11.0,55.51,2.76,52.92,101.06,8.64
2018-12-30 15:39:00+02:00,100.0,8.0,11.0,11.0,55.44,3.33,51.48,101.05,8.63
2018-12-30 15:40:00+02:00,100.0,8.0,13.0,11.0,55.4,2.82,52.2,101.06,8.66
2018-12-30 15:41:00+02:00,100.0,7.0,10.0,10.0,55.35,2.31,53.04,101.05,8.63
2018-12-30 15:42:00+02:00,100.0,7.0,10.0,10.0,55.22,2.31,53.27,101.05,8.72
2018-12-30 15:43:00+02:00,100.0,7.0,10.0,10.0,55.14,1.8,51.07,101.05,8.69
2018-12-30 15:44:00+02:00,100.0,5.0,10.0,8.0,55.03,2.37,55.54,101.05,8.7
2018-12-30 15:45:00+02:00,100.0,5.0,11.0,11.0,54.98,2.37,52.33,101.06,8.73
2018-12-30 15:46:00+02:00,100.0,5.0,8.0,8.0,55.01,1.86,53.86,101.06,8.73
2018-12-30 15:47:00+02:00,100.0,5.0,8.0,8.0,55.02,1.35,51.13,101.06,8.67
2018-12-30 15:48:00+02:00,100.0,7.0,13.0,13.0,54.94,1.35,51.15,101.06,8.72
2018-12-30 15:49:00+02:00,100.0,5.0,10.0,8.0,54.93,1.92,53.4,101.05,8.73
2018-12-30 15:50:00+02:00,100.0,5.0,10.0,7.0,54.9,1.41,51.51,101.06,8.72
2018-12-30 15:51:00+02:00,100.0,5.0,10.0,8.0,54.86,1.41,54.37,101.06,8.73
2018-12-30 15:52:00+02:00,100.0,5.0,8.0,8.0,54.86,0.9,50.81,101.06,8.73
2018-12-30 15:53:00+02:00,100.0,7.0,13.0,11.0,54.88,0.9,53.76,101.06,8.69
2018-12-30 15:54:00+02:00,100.0,5.0,10.0,10.0,54.96,1.47,51.76,101.06,8.67
2018-12-30 15:55:00+02:00,100.0,7.0,10.0,10.0,55.0,1.47,51.3,101.06,8.64
2018-12-30 15:56:00+02:00,100.0,7.0,10.0,8.0,55.11,1.47,53.7,101.05,8.59
2018-12-30 15:57:00+02:00,100.0,5.0,10.0,8.0,55.15,0.96,55.27,101.05,8.56
2018-12-30 15:58:00+02:00,100.0,7.0,10.0,8.0,55.16,0.96,52.39,101.05,8.52
2018-12-30 15:59:00+02:00,100.0,7.0,11.0,10.0,55.28,0.45,58.35,101.06,8.48
2018-12-30 16:00:00+02:00,100.0,7.0,13.0,11.0,55.59,0.45,51.73,101.06,8.35
2018-12-30 16:01:00+02:00,100.0,5.0,8.0,8.0,55.64,0.45,54.22,101.05,8.33
2018-12-30 16:02:00+02:00,100.0,4.0,11.0,8.0,55.66,1.53,51.48,101.06,8.36
2018-12-30 16:03:00+02:00,100.0,4.0,10.0,8.0,55.78,1.02,52.27,101.07,8.27
2018-12-30 16:04:00+02:00,100.0,7.0,10.0,8.0,55.93,1.02,53.75,101.07,8.27
2018-12-30 16:05:00+02:00,100.0,5.0,10.0,10.0,55.95,1.02,52.56,101.07,8.24
2018-12-30 16:06:00+02:00,100.0,7.0,16.0,13.0,56.02,1.02,52.71,101.07,8.17
2018-12-30 16:07:00+02:00,100.0,7.0,11.0,8.0,56.11,0.51,53.07,101.08,8.17
2018-12-30 16:08:00+02:00,100.0,7.0,10.0,10.0,56.16,0.51,54.9,101.07,8.12
2018-12-30 16:09:00+02:00,100.0,5.0,10.0,10.0,56.24,0.51,51.74,101.08,8.05
2018-12-30 16:10:00+02:00,100.0,7.0,13.0,11.0,56.36,0.51,56.7,101.08,8.05
2018-12-30 16:11:00+02:00,100.0,5.0,10.0,10.0,56.54,0.51,49.45,101.07,8.02
2018-12-30 16:12:00+02:00,100.0,5.0,8.0,8.0,56.57,0.51,53.8,101.07,7.98
2018-12-30 16:13:00+02:00,100.0,7.0,13.0,11.0,56.59,0.51,56.76,101.08,7.98
2018-12-30 16:14:00+02:00,100.0,8.0,16.0,13.0,56.72,0.0,52.06,101.08,7.96
2018-12-30 16:15:00+02:00,100.0,7.0,10.0,10.0,56.78,0.0,50.74,101.08,7.94
2018-12-30 16:16:00+02:00,100.0,7.0,10.0,10.0,56.93,0.0,52.39,101.08,7.91
2018-12-30 16:17:00+02:00,100.0,8.0,11.0,11.0,56.95,0.0,51.94,101.08,7.9
2018-12-30 16:18:00+02:00,100.0,7.0,11.0,8.0,56.98,0.0,51.7,101.08,7.9
2018-12-30 16:19:00+02:00,100.0,5.0,13.0,10.0,56.99,0.0,53.5,101.08,7.91
2018-12-30 16:20:00+02:00,100.0,4.0,10.0,8.0,57.08,0.0,52.96,101.08,7.9
2018-12-30 16:21:00+02:00,100.0,5.0,7.0,7.0,57.08,0.0,53.41,101.07,7.91
2018-12-30 16:22:00+02:00,100.0,5.0,8.0,8.0,57.22,0.0,53.26,101.07,7.86
2018-12-30 16:23:00+02:00,100.0,4.0,8.0,7.0,57.29,0.0,52.66,101.07,7.84
2018-12-30 16:24:00+02:00,100.0,5.0,11.0,11.0,57.51,0.0,54.69,101.08,7.71
2018-12-30 16:25:00+02:00,100.0,5.0,8.0,7.0,57.43,0.0,52.39,101.08,7.83
2018-12-30 16:26:00+02:00,100.0,5.0,7.0,7.0,57.36,0.0,56.43,101.08,7.8
2018-12-30 16:27:00+02:00,100.0,4.0,10.0,7.0,57.36,0.0,51.19,101.08,7.84
2018-12-30 16:28:00+02:00,100.0,5.0,7.0,7.0,57.33,0.0,50.53,101.08,7.86
2018-12-30 16:29:00+02:00,100.0,4.0,7.0,7.0,57.24,0.0,52.33,101.08,7.84
2018-12-30 16:30:00+02:00,100.0,4.0,8.0,5.0,57.25,0.0,53.56,101.08,7.89
2018-12-30 16:31:00+02:00,100.0,5.0,10.0,7.0,57.24,0.0,50.48,101.09,7.84
2018-12-30 16:32:00+02:00,100.0,5.0,8.0,8.0,57.32,0.0,52.52,101.08,7.89
2018-12-30 16:33:00+02:00,99.0,7.0,8.0,8.0,57.35,0.0,55.08,101.09,7.84
2018-12-30 16:34:00+02:00,99.0,5.0,10.0,10.0,57.38,0.0,54.52,101.08,7.81
2018-12-30 16:35:00+02:00,99.0,4.0,10.0,7.0,57.41,0.0,51.77,101.09,7.83
2018-12-30 16:36:00+02:00,99.0,5.0,8.0,8.0,57.38,0.0,53.08,101.09,7.79
2018-12-30 16:37:00+02:00,99.0,5.0,10.0,10.0,57.53,0.0,51.11,101.08,7.77
2018-12-30 16:38:00+02:00,99.0,4.0,8.0,7.0,57.49,0.0,50.28,101.08,7.77
2018-12-30 16:39:00+02:00,99.0,5.0,10.0,8.0,57.59,0.0,55.33,101.08,7.76
2018-12-30 16:40:00+02:00,98.0,5.0,11.0,10.0,57.73,0.0,52.7,101.08,7.73
2018-12-30 16:41:00+02:00,98.0,4.0,8.0,7.0,57.78,0.0,53.37,101.09,7.7
2018-12-30 16:42:00+02:00,98.0,5.0,10.0,7.0,57.67,0.0,52.88,101.09,7.71
2018-12-30 16:43:00+02:00,98.0,5.0,10.0,8.0,57.76,0.0,52.42,101.09,7.73
2018-12-30 16:44:00+02:00,98.0,5.0,13.0,11.0,57.79,0.0,53.29,101.09,7.73
2018-12-30 16:45:00+02:00,98.0,5.0,10.0,8.0,57.82,0.0,53.33,101.09,7.67
2018-12-30 16:46:00+02:00,98.0,5.0,8.0,8.0,57.72,0.0,51.05,101.09,7.71
2018-12-30 16:47:00+02:00,99.0,5.0,8.0,7.0,57.78,0.0,53.14,101.09,7.71
2018-12-30 16:48:00+02:00,99.0,4.0,8.0,8.0,57.88,0.0,56.07,101.1,7.69
2018-12-30 16:49:00+02:00,99.0,4.0,10.0,8.0,57.82,0.0,52.87,101.1,7.71
2018-12-30 16:50:00+02:00,100.0,5.0,8.0,8.0,57.6,0.0,54.15,101.11,7.8
2018-12-30 16:51:00+02:00,100.0,5.0,11.0,10.0,57.29,0.0,52.36,101.11,7.91
2018-12-30 16:52:00+02:00,100.0,5.0,7.0,7.0,57.09,0.0,51.9,101.11,8.01
2018-12-30 16:53:00+02:00,100.0,7.0,13.0,10.0,56.78,0.0,53.67,101.11,8.1
2018-12-30 16:54:00+02:00,100.0,5.0,11.0,10.0,56.55,0.0,54.3,101.11,8.17
2018-12-30 16:55:00+02:00,100.0,5.0,13.0,10.0,56.26,0.0,53.11,101.1,8.25
2018-12-30 16:56:00+02:00,100.0,5.0,8.0,8.0,56.04,0.0,53.85,101.11,8.32
2018-12-30 16:57:00+02:00,100.0,4.0,10.0,8.0,56.21,0.0,54.57,101.1,8.36
2018-12-30 16:58:00+02:00,100.0,5.0,7.0,7.0,55.84,0.0,53.19,101.1,8.38
2018-12-30 16:59:00+02:00,100.0,4.0,8.0,7.0,55.88,0.0,52.04,101.1,8.42
2018-12-30 17:00:00+02:00,100.0,4.0,13.0,8.0,55.65,0.0,52.3,101.1,8.45
2018-12-30 17:01:00+02:00,100.0,4.0,8.0,8.0,55.63,0.0,51.43,101.1,8.45
2018-12-30 17:02:00+02:00,100.0,4.0,8.0,7.0,55.59,0.0,53.13,101.1,8.5
2018-12-30 17:03:00+02:00,100.0,5.0,7.0,7.0,55.57,0.0,53.71,101.1,8.45
2018-12-30 17:04:00+02:00,100.0,5.0,8.0,7.0,55.53,0.0,53.58,101.1,8.49
2018-12-30 17:05:00+02:00,100.0,7.0,13.0,10.0,55.49,0.0,54.15,101.1,8.49
2018-12-30 17:06:00+02:00,100.0,7.0,11.0,10.0,55.37,0.0,49.98,101.1,8.53
2018-12-30 17:07:00+02:00,100.0,8.0,13.0,13.0,55.47,0.0,55.45,101.1,8.46
2018-12-30 17:08:00+02:00,100.0,8.0,14.0,13.0,55.37,0.0,55.93,101.11,8.52
2018-12-30 17:09:00+02:00,100.0,13.0,19.0,19.0,55.21,0.0,53.64,101.11,8.53
2018-12-30 17:10:00+02:00,100.0,16.0,26.0,24.0,55.22,0.0,51.29,101.11,8.52
2018-12-30 17:11:00+02:00,100.0,13.0,24.0,20.0,55.3,0.0,53.08,101.11,8.52
2018-12-30 17:12:00+02:00,100.0,14.0,20.0,20.0,55.34,0.0,51.57,101.11,8.53
2018-12-30 17:13:00+02:00,100.0,13.0,23.0,20.0,55.59,0.0,52.92,101.12,8.41
2018-12-30 17:14:00+02:00,100.0,14.0,21.0,21.0,55.54,0.0,56.14,101.12,8.45
2018-12-30 17:15:00+02:00,100.0,14.0,21.0,21.0,55.45,0.0,54.64,101.13,8.46
2018-12-30 17:16:00+02:00,100.0,13.0,21.0,19.0,55.57,0.0,51.04,101.13,8.41
2018-12-30 17:17:00+02:00,100.0,11.0,20.0,19.0,55.63,0.0,51.9,101.13,8.41
2018-12-30 17:18:00+02:00,100.0,11.0,17.0,17.0,55.64,0.0,54.55,101.14,8.39
2018-12-30 17:19:00+02:00,100.0,13.0,21.0,21.0,55.65,0.0,53.37,101.14,8.41
2018-12-30 17:20:00+02:00,100.0,11.0,17.0,17.0,55.97,0.0,51.96,101.14,8.35
2018-12-30 17:21:00+02:00,100.0,13.0,17.0,17.0,55.9,0.0,53.36,101.14,8.29
2018-12-30 17:22:00+02:00,100.0,11.0,19.0,17.0,55.96,0.0,52.82,101.14,8.31
2018-12-30 17:23:00+02:00,100.0,11.0,20.0,19.0,56.09,0.0,54.29,101.14,8.28
2018-12-30 17:24:00+02:00,100.0,13.0,21.0,20.0,56.21,0.0,52.88,101.14,8.25
2018-12-30 17:25:00+02:00,100.0,17.0,32.0,30.0,56.21,0.0,54.04,101.14,8.22
2018-12-30 17:26:00+02:00,100.0,16.0,25.0,23.0,56.33,0.0,52.44,101.14,8.18
2018-12-30 17:27:00+02:00,100.0,14.0,21.0,20.0,56.36,0.0,52.81,101.14,8.17
2018-12-30 17:28:00+02:00,100.0,11.0,20.0,19.0,56.48,0.0,54.85,101.14,8.15
2018-12-30 17:29:00+02:00,100.0,11.0,20.0,19.0,56.66,0.0,51.84,101.14,8.1
2018-12-30 17:30:00+02:00,100.0,14.0,26.0,23.0,56.61,0.0,51.75,101.14,8.08
2018-12-30 17:31:00+02:00,100.0,14.0,23.0,20.0,56.77,0.0,52.45,101.14,8.04
2018-12-30 17:32:00+02:00,100.0,16.0,23.0,23.0,56.87,0.0,50.25,101.14,8.02
2018-12-30 17:33:00+02:00,100.0,13.0,22.0,17.0,56.9,0.0,50.94,101.14,8.01
2018-12-30 17:34:00+02:00,100.0,11.0,20.0,17.0,57.0,0.0,52.41,101.14,7.96
2018-12-30 17:35:00+02:00,100.0,14.0,21.0,20.0,57.09,0.0,53.73,101.14,7.91
2018-12-30 17:36:00+02:00,100.0,13.0,23.0,19.0,57.2,0.0,51.17,101.14,7.94
2018-12-30 17:37:00+02:00,100.0,13.0,23.0,21.0,57.19,0.0,50.65,101.14,7.91
2018-12-30 17:38:00+02:00,100.0,14.0,24.0,21.0,57.27,0.0,52.78,101.14,7.87
2018-12-30 17:39:00+02:00,100.0,14.0,21.0,21.0,57.22,0.0,52.89,101.14,7.83
2018-12-30 17:40:00+02:00,100.0,14.0,26.0,25.0,57.3,0.0,51.61,101.14,7.87
2018-12-30 17:41:00+02:00,100.0,16.0,24.0,23.0,57.29,0.0,51.86,101.14,7.83
2018-12-30 17:42:00+02:00,100.0,17.0,33.0,27.0,57.28,0.0,53.33,101.14,7.87
2018-12-30 17:43:00+02:00,100.0,14.0,25.0,20.0,57.42,0.0,52.34,101.15,7.81
2018-12-30 17:44:00+02:00,100.0,14.0,26.0,21.0,57.37,0.0,52.47,101.15,7.83
2018-12-30 17:45:00+02:00,100.0,13.0,21.0,20.0,57.42,0.0,52.7,101.14,7.79
2018-12-30 17:46:00+02:00,100.0,11.0,21.0,20.0,57.4,0.0,53.43,101.15,7.79
2018-12-30 17:47:00+02:00,100.0,11.0,17.0,16.0,57.4,0.0,51.77,101.15,7.8
2018-12-30 17:48:00+02:00,100.0,13.0,20.0,19.0,57.44,0.0,52.84,101.14,7.77
2018-12-30 17:49:00+02:00,100.0,7.0,14.0,13.0,57.59,0.0,53.06,101.15,7.74
2018-12-30 17:50:00+02:00,100.0,8.0,14.0,14.0,57.6,0.0,52.19,101.15,7.76
2018-12-30 17:51:00+02:00,100.0,10.0,14.0,14.0,57.57,0.0,50.79,101.14,7.74
2018-12-30 17:52:00+02:00,100.0,10.0,17.0,17.0,57.66,0.0,53.95,101.14,7.74
2018-12-30 17:53:00+02:00,100.0,8.0,17.0,16.0,57.6,0.0,52.25,101.14,7.71
2018-12-30 17:54:00+02:00,100.0,11.0,24.0,20.0,57.56,0.0,53.94,101.15,7.73
2018-12-30 17:55:00+02:00,99.0,10.0,26.0,20.0,57.64,0.0,54.1,101.14,7.69
2018-12-30 17:56:00+02:00,99.0,10.0,30.0,20.0,57.64,0.0,52.79,101.15,7.71
2018-12-30 17:57:00+02:00,99.0,16.0,27.0,26.0,57.64,0.0,53.39,101.15,7.71
2018-12-30 17:58:00+02:00,99.0,11.0,21.0,17.0,57.63,0.0,54.02,101.15,7.66
2018-12-30 17:59:00+02:00,99.0,13.0,26.0,25.0,57.62,0.0,53.64,101.15,7.67
2018-12-30 18:00:00+02:00,99.0,14.0,35.0,27.0,57.52,0.0,55.04,101.15,7.67
2018-12-30 18:01:00+02:00,99.0,13.0,33.0,24.0,57.52,0.0,54.02,101.16,7.7
2018-12-30 18:02:00+02:00,98.0,13.0,20.0,17.0,57.54,0.0,52.24,101.16,7.67
2018-12-30 18:03:00+02:00,98.0,10.0,17.0,16.0,57.53,0.0,51.07,101.16,7.66
2018-12-30 18:04:00+02:00,98.0,8.0,21.0,20.0,57.49,0.0,52.09,101.16,7.67
2018-12-30 18:05:00+02:00,98.0,8.0,13.0,13.0,57.59,0.0,51.22,101.16,7.64
2018-12-30 18:06:00+02:00,98.0,8.0,17.0,14.0,57.67,0.0,51.99,101.16,7.61
2018-12-30 18:07:00+02:00,98.0,8.0,14.0,13.0,57.72,0.0,53.39,101.17,7.59
2018-12-30 18:08:00+02:00,98.0,8.0,14.0,14.0,57.84,0.0,52.56,101.17,7.54
2018-12-30 18:09:00+02:00,99.0,10.0,19.0,16.0,57.91,0.0,52.4,101.17,7.43
2018-12-30 18:10:00+02:00,99.0,11.0,19.0,17.0,57.95,0.0,52.76,101.17,7.53
2018-12-30 18:11:00+02:00,99.0,8.0,14.0,14.0,57.8,0.0,53.03,101.17,7.59
2018-12-30 18:12:00+02:00,100.0,10.0,19.0,16.0,57.49,0.0,51.9,101.17,7.63
2018-12-30 18:13:00+02:00,100.0,23.0,35.0,33.0,57.05,0.0,52.03,101.17,7.74
2018-12-30 18:14:00+02:00,100.0,19.0,30.0,30.0,56.79,0.0,51.65,101.18,7.87
2018-12-30 18:15:00+02:00,100.0,19.0,29.0,29.0,56.53,0.0,51.68,101.18,7.94
2018-12-30 18:16:00+02:00,100.0,19.0,35.0,29.0,56.33,0.0,52.46,101.18,7.94
2018-12-30 18:17:00+02:00,100.0,38.0,63.0,57.0,56.1,0.0,59.12,101.19,8.05
2018-12-30 18:18:00+02:00,100.0,46.0,86.0,80.0,56.03,0.0,51.97,101.19,8.14
2018-12-30 18:19:00+02:00,100.0,45.0,73.0,67.0,55.74,0.0,55.07,101.19,8.17
2018-12-30 18:20:00+02:00,100.0,45.0,89.0,76.0,55.55,0.0,52.68,101.2,8.22
2018-12-30 18:21:00+02:00,100.0,58.0,98.0,91.0,55.41,0.0,52.33,101.2,8.27
2018-12-30 18:22:00+02:00,100.0,90.0,177.0,153.0,55.28,0.0,52.9,101.2,8.35
2018-12-30 18:23:00+02:00,100.0,91.0,175.0,152.0,55.15,0.0,52.49,101.2,8.36
2018-12-30 18:24:00+02:00,100.0,90.0,171.0,152.0,55.01,0.0,51.37,101.2,8.41
2018-12-30 18:25:00+02:00,100.0,79.0,149.0,134.0,55.01,0.0,52.23,101.2,8.41
2018-12-30 18:26:00+02:00,100.0,68.0,127.0,111.0,54.93,0.0,53.45,101.2,8.43
2018-12-30 18:27:00+02:00,100.0,64.0,129.0,110.0,54.92,0.0,53.74,101.2,8.39
2018-12-30 18:28:00+02:00,100.0,51.0,107.0,90.0,54.87,0.0,51.91,101.21,8.39
2018-12-30 18:29:00+02:00,100.0,45.0,86.0,74.0,54.91,0.0,49.39,101.21,8.42
2018-12-30 18:30:00+02:00,100.0,27.0,48.0,45.0,54.92,0.0,52.37,101.21,8.41
2018-12-30 18:31:00+02:00,100.0,23.0,40.0,38.0,54.81,0.0,50.92,101.21,8.39
2018-12-30 18:32:00+02:00,100.0,20.0,38.0,30.0,54.8,0.0,53.75,101.21,8.43
2018-12-30 18:33:00+02:00,100.0,17.0,26.0,24.0,54.83,0.0,53.51,101.22,8.39
2018-12-30 18:34:00+02:00,100.0,13.0,24.0,23.0,54.89,0.0,49.67,101.22,8.33
2018-12-30 18:35:00+02:00,100.0,13.0,21.0,17.0,54.94,0.0,51.06,101.22,8.33
2018-12-30 18:36:00+02:00,100.0,11.0,16.0,16.0,54.93,0.0,55.27,101.22,8.35
2018-12-30 18:37:00+02:00,100.0,13.0,20.0,17.0,55.25,0.0,54.37,101.22,8.24
2018-12-30 18:38:00+02:00,100.0,8.0,20.0,17.0,55.28,0.0,52.32,101.22,8.24
2018-12-30 18:39:00+02:00,100.0,8.0,14.0,13.0,55.57,0.0,51.96,101.22,8.11
2018-12-30 18:40:00+02:00,100.0,10.0,19.0,16.0,55.32,0.0,52.2,101.22,8.15
2018-12-30 18:41:00+02:00,100.0,11.0,19.0,17.0,55.47,0.0,52.72,101.22,8.14
2018-12-30 18:42:00+02:00,100.0,11.0,20.0,17.0,55.63,0.0,54.26,101.22,7.98
2018-12-30 18:43:00+02:00,100.0,11.0,17.0,17.0,55.62,0.0,53.48,101.22,8.01
2018-12-30 18:44:00+02:00,100.0,16.0,25.0,23.0,55.75,0.0,52.36,101.22,8.04
2018-12-30 18:45:00+02:00,100.0,22.0,32.0,30.0,55.85,0.0,52.1,101.22,7.96
2018-12-30 18:46:00+02:00,100.0,17.0,25.0,23.0,55.93,0.0,51.85,101.22,7.94
2018-12-30 18:47:00+02:00,100.0,16.0,27.0,23.0,56.05,0.0,56.19,101.21,7.87
2018-12-30 18:48:00+02:00,100.0,14.0,22.0,22.0,56.14,0.0,52.09,101.22,7.89
2018-12-30 18:49:00+02:00,100.0,11.0,20.0,20.0,56.31,0.0,52.99,101.22,7.81
2018-12-30 18:50:00+02:00,100.0,11.0,20.0,17.0,56.28,0.0,55.6,101.22,7.79
2018-12-30 18:51:00+02:00,100.0,10.0,22.0,19.0,56.5,0.0,52.68,101.22,7.77
2018-12-30 18:52:00+02:00,100.0,10.0,14.0,13.0,56.4,0.0,53.16,101.22,7.7
2018-12-30 18:53:00+02:00,100.0,8.0,17.0,14.0,56.46,0.0,53.79,101.22,7.74
2018-12-30 18:54:00+02:00,100.0,8.0,19.0,14.0,56.6,0.0,57.26,101.22,7.6
2018-12-30 18:55:00+02:00,100.0,8.0,14.0,11.0,56.45,0.0,52.45,101.22,7.67
2018-12-30 18:56:00+02:00,100.0,10.0,17.0,14.0,56.46,0.0,54.15,101.22,7.69
2018-12-30 18:57:00+02:00,100.0,10.0,17.0,16.0,56.5,0.0,51.46,101.22,7.64
2018-12-30 18:58:00+02:00,100.0,8.0,16.0,14.0,56.55,0.0,51.38,101.22,7.66
2018-12-30 18:59:00+02:00,100.0,8.0,16.0,16.0,56.59,0.0,56.28,101.22,7.64
2018-12-30 19:00:00+02:00,100.0,8.0,13.0,13.0,56.62,0.0,51.56,101.22,7.63
2018-12-30 19:01:00+02:00,100.0,10.0,17.0,16.0,56.68,0.0,53.1,101.22,7.61
2018-12-30 19:02:00+02:00,100.0,7.0,14.0,14.0,56.71,0.0,52.59,101.23,7.6
2018-12-30 19:03:00+02:00,100.0,8.0,16.0,11.0,56.91,0.0,54.33,101.23,7.5
2018-12-30 19:04:00+02:00,100.0,10.0,14.0,14.0,56.89,0.0,52.44,101.23,7.56
2018-12-30 19:05:00+02:00,100.0,8.0,14.0,13.0,56.99,0.0,54.57,101.23,7.51
2018-12-30 19:06:00+02:00,100.0,10.0,17.0,14.0,57.02,0.0,51.7,101.23,7.51
2018-12-30 19:07:00+02:00,100.0,7.0,14.0,13.0,56.97,0.0,64.87,101.23,7.5
2018-12-30 19:08:00+02:00,100.0,10.0,16.0,13.0,57.01,0.0,53.3,101.23,7.5
2018-12-30 19:09:00+02:00,100.0,10.0,17.0,16.0,57.05,0.0,52.21,101.23,7.51
2018-12-30 19:10:00+02:00,100.0,11.0,22.0,19.0,57.09,0.0,54.07,101.23,7.49
2018-12-30 19:11:00+02:00,100.0,10.0,16.0,14.0,56.87,0.0,52.35,101.23,7.53
2018-12-30 19:12:00+02:00,99.0,8.0,14.0,14.0,56.92,0.0,51.89,101.24,7.43
2018-12-30 19:13:00+02:00,99.0,8.0,17.0,16.0,57.04,0.0,51.27,101.24,7.45
2018-12-30 19:14:00+02:00,99.0,8.0,14.0,13.0,56.99,0.0,53.5,101.24,7.4
2018-12-30 19:15:00+02:00,99.0,10.0,17.0,16.0,57.01,0.0,52.43,101.24,7.4
2018-12-30 19:16:00+02:00,99.0,7.0,13.0,11.0,56.99,0.0,50.35,101.24,7.42
2018-12-30 19:17:00+02:00,99.0,8.0,16.0,13.0,56.92,0.0,54.09,101.24,7.43
2018-12-30 19:18:00+02:00,99.0,8.0,14.0,14.0,56.9,0.0,52.59,101.24,7.45
2018-12-30 19:19:00+02:00,98.0,8.0,11.0,11.0,56.84,0.0,53.62,101.24,7.39
2018-12-30 19:20:00+02:00,98.0,8.0,14.0,14.0,56.9,0.0,52.7,101.24,7.39
2018-12-30 19:21:00+02:00,98.0,8.0,14.0,14.0,57.03,0.0,54.03,101.24,7.36
2018-12-30 19:22:00+02:00,98.0,8.0,17.0,17.0,57.05,0.0,52.83,101.25,7.38
2018-12-30 19:23:00+02:00,98.0,8.0,13.0,11.0,57.04,0.0,51.79,101.24,7.39
2018-12-30 19:24:00+02:00,98.0,7.0,13.0,13.0,57.21,0.0,52.21,101.24,7.33
2018-12-30 19:25:00+02:00,98.0,7.0,11.0,11.0,57.15,0.0,51.69,101.24,7.33
2018-12-30 19:26:00+02:00,97.0,8.0,13.0,11.0,57.09,0.0,51.43,101.24,7.3
2018-12-30 19:27:00+02:00,99.0,7.0,11.0,11.0,57.16,0.0,53.1,101.24,7.32
2018-12-30 19:28:00+02:00,99.0,5.0,10.0,10.0,57.14,0.0,51.27,101.25,7.33
2018-12-30 19:29:00+02:00,100.0,5.0,13.0,13.0,56.94,0.0,52.66,101.25,7.42
2018-12-30 19:30:00+02:00,100.0,7.0,11.0,11.0,56.52,0.0,52.17,101.25,7.5
2018-12-30 19:31:00+02:00,100.0,7.0,10.0,10.0,56.25,0.0,52.19,101.26,7.53
2018-12-30 19:32:00+02:00,100.0,7.0,11.0,11.0,55.94,0.0,56.23,101.27,7.66
2018-12-30 19:33:00+02:00,100.0,4.0,11.0,8.0,55.51,0.0,54.41,101.27,7.76
2018-12-30 19:34:00+02:00,100.0,5.0,8.0,8.0,55.31,0.0,53.69,101.27,7.84
2018-12-30 19:35:00+02:00,100.0,5.0,11.0,10.0,55.18,0.0,51.73,101.26,7.9
2018-12-30 19:36:00+02:00,100.0,5.0,13.0,10.0,54.91,0.0,52.11,101.26,7.89
2018-12-30 19:37:00+02:00,100.0,7.0,10.0,10.0,54.7,0.0,52.49,101.27,7.97
2018-12-30 19:38:00+02:00,100.0,7.0,11.0,10.0,54.64,0.0,52.19,101.27,7.98
2018-12-30 19:39:00+02:00,100.0,7.0,10.0,10.0,54.61,0.0,56.01,101.27,8.01
2018-12-30 19:40:00+02:00,100.0,7.0,11.0,10.0,54.36,0.0,51.93,101.27,8.05
2018-12-30 19:41:00+02:00,100.0,7.0,13.0,11.0,54.31,0.0,53.28,101.27,8.08
2018-12-30 19:42:00+02:00,100.0,5.0,13.0,8.0,54.4,0.0,53.04,101.27,8.08
2018-12-30 19:43:00+02:00,100.0,5.0,11.0,11.0,54.46,0.0,52.01,101.27,8.0
2018-12-30 19:44:00+02:00,100.0,4.0,7.0,7.0,54.42,0.0,51.44,101.27,8.02
2018-12-30 19:45:00+02:00,100.0,4.0,10.0,8.0,54.38,0.0,51.07,101.27,7.97
2018-12-30 19:46:00+02:00,100.0,4.0,7.0,7.0,54.19,0.0,51.73,101.28,8.07
2018-12-30 19:47:00+02:00,100.0,5.0,14.0,8.0,54.18,0.0,53.53,101.28,8.05
2018-12-30 19:48:00+02:00,100.0,4.0,7.0,7.0,54.1,0.0,52.27,101.28,8.05
2018-12-30 19:49:00+02:00,100.0,4.0,8.0,8.0,54.06,0.0,51.74,101.28,8.05
2018-12-30 19:50:00+02:00,100.0,5.0,11.0,11.0,54.22,0.0,50.88,101.28,8.02
2018-12-30 19:51:00+02:00,100.0,5.0,8.0,8.0,54.23,0.0,53.89,101.29,8.01
2018-12-30 19:52:00+02:00,100.0,7.0,13.0,11.0,54.24,0.0,53.45,101.29,8.02
2018-12-30 19:53:00+02:00,100.0,7.0,13.0,13.0,54.23,0.0,52.88,101.29,7.96
2018-12-30 19:54:00+02:00,100.0,7.0,13.0,10.0,54.2,0.0,50.52,101.29,7.97
2018-12-30 19:55:00+02:00,100.0,4.0,11.0,8.0,54.55,0.0,51.88,101.29,7.93
2018-12-30 19:56:00+02:00,100.0,5.0,10.0,8.0,54.47,0.0,51.49,101.29,7.86
2018-12-30 19:57:00+02:00,100.0,5.0,10.0,8.0,54.3,0.0,50.99,101.29,7.84
2018-12-30 19:58:00+02:00,100.0,4.0,10.0,10.0,54.49,0.0,51.67,101.29,7.77
2018-12-30 19:59:00+02:00,100.0,8.0,11.0,11.0,54.86,0.0,53.96,101.28,7.73
2018-12-30 20:00:00+02:00,100.0,5.0,11.0,8.0,54.94,0.0,52.17,101.28,7.61
2018-12-30 20:01:00+02:00,100.0,5.0,14.0,11.0,55.0,0.0,54.13,101.28,7.54
2018-12-30 20:02:00+02:00,100.0,5.0,10.0,10.0,55.01,0.0,50.34,101.28,7.6
2018-12-30 20:03:00+02:00,100.0,5.0,11.0,11.0,55.04,0.0,53.29,101.28,7.56
2018-12-30 20:04:00+02:00,100.0,5.0,13.0,10.0,55.31,0.0,51.32,101.28,7.45
2018-12-30 20:05:00+02:00,100.0,5.0,13.0,10.0,55.57,0.0,51.86,101.28,7.39
2018-12-30 20:06:00+02:00,100.0,5.0,8.0,7.0,55.73,0.0,51.48,101.27,7.38
2018-12-30 20:07:00+02:00,100.0,5.0,11.0,8.0,55.68,0.0,54.22,101.27,7.33
2018-12-30 20:08:00+02:00,100.0,5.0,10.0,10.0,55.7,0.0,53.78,101.28,7.3
2018-12-30 20:09:00+02:00,100.0,7.0,13.0,11.0,55.86,0.0,54.15,101.28,7.33
2018-12-30 20:10:00+02:00,100.0,7.0,11.0,10.0,55.97,0.0,52.14,101.28,7.18
2018-12-30 20:11:00+02:00,100.0,7.0,11.0,10.0,55.87,0.0,52.13,101.29,7.29
2018-12-30 20:12:00+02:00,100.0,7.0,10.0,10.0,55.97,0.0,54.74,101.29,7.28
2018-12-30 20:13:00+02:00,100.0,5.0,13.0,11.0,56.06,0.0,51.14,101.29,7.29
2018-12-30 20:14:00+02:00,100.0,7.0,13.0,11.0,56.17,0.0,51.77,101.29,7.29
2018-12-30 20:15:00+02:00,100.0,4.0,11.0,8.0,56.03,0.0,50.71,101.29,7.25
2018-12-30 20:16:00+02:00,100.0,5.0,10.0,10.0,56.01,0.0,51.49,101.29,7.25
2018-12-30 20:17:00+02:00,100.0,7.0,14.0,11.0,56.09,0.0,52.88,101.3,7.22
2018-12-30 20:18:00+02:00,100.0,5.0,8.0,7.0,55.97,0.0,52.97,101.3,7.23
2018-12-30 20:19:00+02:00,100.0,7.0,16.0,13.0,56.2,0.0,53.68,101.31,7.22
2018-12-30 20:20:00+02:00,100.0,7.0,11.0,11.0,56.15,0.0,51.78,101.31,7.18
2018-12-30 20:21:00+02:00,100.0,5.0,13.0,11.0,56.15,0.0,53.9,101.31,7.22
2018-12-30 20:22:00+02:00,100.0,7.0,13.0,13.0,56.09,0.0,50.63,101.31,7.16
2018-12-30 20:23:00+02:00,100.0,5.0,10.0,10.0,56.19,0.0,52.76,101.31,7.15
2018-12-30 20:24:00+02:00,100.0,5.0,8.0,8.0,56.27,0.0,52.68,101.31,7.15
2018-12-30 20:25:00+02:00,100.0,5.0,10.0,8.0,56.45,0.0,53.46,101.32,7.12
2018-12-30 20:26:00+02:00,100.0,5.0,13.0,11.0,56.54,0.0,53.11,101.32,7.07
2018-12-30 20:27:00+02:00,100.0,7.0,13.0,10.0,56.56,0.0,51.24,101.32,7.08
2018-12-30 20:28:00+02:00,100.0,7.0,17.0,14.0,56.57,0.0,54.05,101.32,7.02
2018-12-30 20:29:00+02:00,100.0,5.0,11.0,10.0,56.6,0.0,53.73,101.32,7.02
2018-12-30 20:30:00+02:00,99.0,4.0,10.0,8.0,56.64,0.0,50.1,101.32,6.99
2018-12-30 20:31:00+02:00,99.0,5.0,13.0,10.0,56.85,0.0,53.23,101.33,6.99
2018-12-30 20:32:00+02:00,99.0,5.0,8.0,8.0,56.73,0.0,51.03,101.33,6.91
2018-12-30 20:33:00+02:00,99.0,4.0,8.0,7.0,56.67,0.0,51.61,101.33,7.02
2018-12-30 20:34:00+02:00,99.0,4.0,11.0,8.0,56.83,0.0,52.32,101.33,6.98
2018-12-30 20:35:00+02:00,99.0,4.0,7.0,7.0,56.63,0.0,53.49,101.33,7.01
2018-12-30 20:36:00+02:00,99.0,5.0,11.0,10.0,56.6,0.0,53.35,101.34,7.01
2018-12-30 20:37:00+02:00,98.0,4.0,10.0,8.0,56.62,0.0,51.77,101.34,6.97
2018-12-30 20:38:00+02:00,98.0,5.0,11.0,8.0,56.67,0.0,51.62,101.34,6.97
2018-12-30 20:39:00+02:00,98.0,7.0,13.0,10.0,56.8,0.0,52.71,101.35,6.99
2018-12-30 20:40:00+02:00,98.0,5.0,8.0,8.0,56.76,0.0,51.47,101.35,6.99
2018-12-30 20:41:00+02:00,98.0,5.0,11.0,10.0,56.78,0.0,53.69,101.35,6.98
2018-12-30 20:42:00+02:00,98.0,5.0,10.0,10.0,56.92,0.0,54.32,101.35,6.95
2018-12-30 20:43:00+02:00,98.0,4.0,9.0,9.0,56.98,0.0,54.59,101.35,6.92
2018-12-30 20:44:00+02:00,99.0,4.0,12.0,12.0,56.96,0.0,54.22,101.35,6.94
2018-12-30 20:45:00+02:00,99.0,6.0,13.0,12.0,57.31,0.0,52.55,101.35,6.83
2018-12-30 20:46:00+02:00,99.0,7.0,19.0,15.0,56.98,0.0,55.21,101.34,6.99
2018-12-30 20:47:00+02:00,100.0,5.0,14.0,11.0,56.61,0.0,55.0,101.35,7.07
2018-12-30 20:48:00+02:00,100.0,5.0,19.0,11.0,56.49,0.0,53.09,101.34,7.11
2018-12-30 20:49:00+02:00,100.0,6.0,15.0,12.0,56.2,0.0,51.55,101.34,7.29
2018-12-30 20:50:00+02:00,100.0,7.0,10.0,10.0,55.95,0.0,52.76,101.34,7.36
2018-12-30 20:51:00+02:00,100.0,5.0,10.0,10.0,55.61,0.0,54.41,101.34,7.46
2018-12-30 20:52:00+02:00,100.0,5.0,11.0,10.0,55.32,0.0,53.35,101.34,7.47
2018-12-30 20:53:00+02:00,100.0,7.0,16.0,13.0,55.19,0.0,52.15,101.34,7.56
2018-12-30 20:54:00+02:00,100.0,5.0,10.0,10.0,55.09,0.0,52.0,101.34,7.59
2018-12-30 20:55:00+02:00,100.0,5.0,11.0,11.0,54.9,0.0,54.01,101.34,7.64
2018-12-30 20:56:00+02:00,100.0,4.0,8.0,8.0,54.76,0.0,54.12,101.34,7.69
2018-12-30 20:57:00+02:00,100.0,4.0,10.0,8.0,54.68,0.0,52.78,101.34,7.63
2018-12-30 20:58:00+02:00,100.0,5.0,11.0,7.0,54.82,0.0,52.85,101.34,7.61
2018-12-30 20:59:00+02:00,100.0,4.0,7.0,7.0,54.6,0.0,53.54,101.34,7.66
2018-12-30 21:00:00+02:00,100.0,5.0,8.0,7.0,54.8,0.0,51.54,101.34,7.64
2018-12-30 21:01:00+02:00,100.0,5.0,10.0,10.0,54.67,0.0,53.42,101.34,7.61
2018-12-30 21:02:00+02:00,100.0,7.0,11.0,11.0,54.69,0.0,56.28,101.35,7.61
2018-12-30 21:03:00+02:00,100.0,7.0,10.0,10.0,54.61,0.0,53.52,101.35,7.57
2018-12-30 21:04:00+02:00,100.0,5.0,10.0,8.0,54.65,0.0,54.24,101.35,7.61
2018-12-30 21:05:00+02:00,100.0,7.0,11.0,10.0,54.98,0.0,51.4,101.36,7.5
2018-12-30 21:06:00+02:00,100.0,5.0,8.0,8.0,55.04,0.0,50.55,101.36,7.49
2018-12-30 21:07:00+02:00,100.0,7.0,11.0,11.0,54.87,0.0,51.96,101.36,7.47
2018-12-30 21:08:00+02:00,100.0,7.0,11.0,10.0,54.57,0.0,56.5,101.36,7.6
2018-12-30 21:09:00+02:00,100.0,7.0,11.0,11.0,54.54,0.0,52.73,101.37,7.6
2018-12-30 21:10:00+02:00,100.0,8.0,13.0,11.0,54.68,0.0,52.35,101.37,7.56
2018-12-30 21:11:00+02:00,100.0,5.0,13.0,11.0,54.75,0.0,53.58,101.37,7.6
2018-12-30 21:12:00+02:00,100.0,5.0,8.0,8.0,54.65,0.0,51.04,101.37,7.6
2018-12-30 21:13:00+02:00,100.0,5.0,8.0,8.0,54.59,0.0,54.54,101.38,7.59
2018-12-30 21:14:00+02:00,100.0,2.0,7.0,5.0,54.61,0.0,52.8,101.38,7.56
2018-12-30 21:15:00+02:00,100.0,5.0,8.0,7.0,54.65,0.0,52.87,101.38,7.56
2018-12-30 21:16:00+02:00,100.0,4.0,5.0,5.0,54.71,0.0,52.55,101.38,7.47
2018-12-30 21:17:00+02:00,100.0,2.0,5.0,4.0,55.14,0.0,51.65,101.38,7.28
2018-12-30 21:18:00+02:00,100.0,4.0,5.0,5.0,55.18,0.0,54.57,101.39,7.33
2018-12-30 21:19:00+02:00,100.0,4.0,5.0,4.0,55.28,0.0,51.94,101.39,7.29
2018-12-30 21:20:00+02:00,100.0,4.0,7.0,5.0,55.36,0.0,52.21,101.39,7.29
2018-12-30 21:21:00+02:00,100.0,5.0,7.0,7.0,55.4,0.0,51.29,101.39,7.28
2018-12-30 21:22:00+02:00,100.0,4.0,5.0,5.0,55.32,0.0,52.64,101.39,7.23
2018-12-30 21:23:00+02:00,100.0,2.0,7.0,7.0,55.26,0.0,53.19,101.38,7.22
2018-12-30 21:24:00+02:00,100.0,2.0,4.0,4.0,55.28,0.0,50.79,101.38,7.22
2018-12-30 21:25:00+02:00,100.0,2.0,4.0,4.0,55.72,0.0,51.85,101.38,7.12
2018-12-30 21:26:00+02:00,100.0,2.0,4.0,4.0,55.51,0.0,54.12,101.38,7.12
2018-12-30 21:27:00+02:00,100.0,2.0,4.0,4.0,55.74,0.0,53.57,101.39,7.08
2018-12-30 21:28:00+02:00,100.0,2.0,5.0,4.0,55.65,0.0,51.64,101.39,7.08
2018-12-30 21:29:00+02:00,100.0,2.0,5.0,4.0,55.66,0.0,54.88,101.39,7.04
2018-12-30 21:30:00+02:00,100.0,1.0,2.0,2.0,55.94,0.0,52.18,101.39,6.92
2018-12-30 21:31:00+02:00,100.0,1.0,2.0,2.0,55.68,0.0,51.65,101.4,7.02
2018-12-30 21:32:00+02:00,100.0,1.0,4.0,2.0,55.69,0.0,51.14,101.39,6.97
2018-12-30 21:33:00+02:00,100.0,2.0,4.0,4.0,55.56,0.0,51.45,101.39,6.97
2018-12-30 21:34:00+02:00,100.0,2.0,2.0,2.0,55.51,0.0,53.42,101.39,6.97
2018-12-30 21:35:00+02:00,100.0,1.0,4.0,2.0,55.49,0.0,51.02,101.39,6.98
2018-12-30 21:36:00+02:00,100.0,1.0,2.0,2.0,55.56,0.0,51.18,101.39,6.97
2018-12-30 21:37:00+02:00,100.0,2.0,4.0,4.0,55.42,0.0,53.27,101.39,6.95
2018-12-30 21:38:00+02:00,100.0,1.0,2.0,2.0,55.67,0.0,52.14,101.39,6.87
2018-12-30 21:39:00+02:00,100.0,1.0,2.0,2.0,55.71,0.0,52.01,101.39,6.88
2018-12-30 21:40:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,51.46,101.39,6.74
2018-12-30 21:41:00+02:00,100.0,2.0,4.0,4.0,56.0,0.0,51.79,101.4,6.74
2018-12-30 21:42:00+02:00,100.0,1.0,4.0,4.0,56.06,0.0,55.35,101.39,6.71
2018-12-30 21:43:00+02:00,99.0,2.0,4.0,2.0,55.99,0.0,51.17,101.4,6.8
2018-12-30 21:44:00+02:00,99.0,1.0,4.0,2.0,56.18,0.0,56.34,101.4,6.78
2018-12-30 21:45:00+02:00,99.0,1.0,4.0,4.0,56.05,0.0,53.46,101.4,6.8
2018-12-30 21:46:00+02:00,99.0,2.0,4.0,4.0,56.1,0.0,52.79,101.4,6.81
2018-12-30 21:47:00+02:00,99.0,2.0,4.0,4.0,55.9,0.0,51.64,101.4,6.81
2018-12-30 21:48:00+02:00,99.0,2.0,5.0,4.0,56.02,0.0,51.18,101.4,6.78
2018-12-30 21:49:00+02:00,99.0,4.0,4.0,4.0,56.0,0.0,51.21,101.4,6.8
2018-12-30 21:50:00+02:00,98.0,2.0,5.0,5.0,55.97,0.0,54.93,101.41,6.84
2018-12-30 21:51:00+02:00,98.0,2.0,5.0,4.0,55.97,0.0,53.05,101.4,6.84
2018-12-30 21:52:00+02:00,98.0,4.0,5.0,5.0,56.14,0.0,52.49,101.41,6.73
2018-12-30 21:53:00+02:00,98.0,2.0,4.0,4.0,56.16,0.0,55.65,101.41,6.74
2018-12-30 21:54:00+02:00,98.0,2.0,4.0,4.0,56.24,0.0,53.11,101.4,6.78
2018-12-30 21:55:00+02:00,98.0,2.0,5.0,4.0,56.24,0.0,52.1,101.41,6.68
2018-12-30 21:56:00+02:00,98.0,2.0,4.0,4.0,56.28,0.0,52.11,101.41,6.68
2018-12-30 21:57:00+02:00,97.0,2.0,7.0,5.0,56.25,0.0,52.73,101.41,6.73
2018-12-30 21:58:00+02:00,99.0,3.0,4.0,4.0,56.38,0.0,52.05,101.41,6.63
2018-12-30 21:59:00+02:00,99.0,1.0,4.0,3.0,56.23,0.0,52.6,101.41,6.71
2018-12-30 22:00:00+02:00,100.0,1.0,3.0,3.0,56.28,0.0,52.06,101.41,6.76
2018-12-30 22:01:00+02:00,100.0,3.0,4.0,4.0,56.08,0.0,50.79,101.42,6.83
2018-12-30 22:02:00+02:00,100.0,1.0,6.0,4.0,56.04,0.0,53.81,101.42,6.8
2018-12-30 22:03:00+02:00,100.0,3.0,4.0,4.0,55.83,0.0,51.67,101.42,6.84
2018-12-30 22:04:00+02:00,100.0,3.0,4.0,4.0,55.52,0.0,51.4,101.42,7.02
2018-12-30 22:05:00+02:00,100.0,3.0,9.0,7.0,55.2,0.0,53.11,101.42,7.11
2018-12-30 22:06:00+02:00,100.0,3.0,7.0,4.0,54.94,0.0,50.54,101.42,7.18
2018-12-30 22:07:00+02:00,100.0,3.0,4.0,4.0,54.94,0.0,52.03,101.43,7.2
2018-12-30 22:08:00+02:00,100.0,1.0,3.0,3.0,54.9,0.0,50.42,101.43,7.15
2018-12-30 22:09:00+02:00,100.0,3.0,4.0,3.0,54.79,0.0,53.48,101.43,7.23
2018-12-30 22:10:00+02:00,100.0,3.0,6.0,4.0,54.64,0.0,52.58,101.44,7.23
2018-12-30 22:11:00+02:00,100.0,3.0,6.0,4.0,54.5,0.0,50.75,101.44,7.33
2018-12-30 22:12:00+02:00,100.0,3.0,6.0,6.0,54.29,0.0,52.08,101.44,7.43
2018-12-30 22:13:00+02:00,100.0,3.0,3.0,3.0,54.22,0.0,54.78,101.44,7.45
2018-12-30 22:14:00+02:00,100.0,2.0,5.0,4.0,54.35,0.0,52.23,101.44,7.4
2018-12-30 22:15:00+02:00,100.0,2.0,4.0,4.0,54.1,0.0,52.33,101.44,7.5
2018-12-30 22:16:00+02:00,100.0,3.0,4.0,4.0,54.06,0.0,51.44,101.45,7.47
2018-12-30 22:17:00+02:00,100.0,3.0,4.0,4.0,54.16,0.0,51.71,101.46,7.49
2018-12-30 22:18:00+02:00,100.0,2.0,5.0,5.0,54.19,0.0,51.12,101.46,7.42
2018-12-30 22:19:00+02:00,100.0,2.0,4.0,4.0,54.33,0.0,51.54,101.46,7.46
2018-12-30 22:20:00+02:00,100.0,2.0,5.0,4.0,54.33,0.0,53.82,101.46,7.45
2018-12-30 22:21:00+02:00,100.0,2.0,7.0,5.0,54.12,0.0,52.07,101.46,7.47
2018-12-30 22:22:00+02:00,100.0,3.0,4.0,4.0,54.09,0.0,53.87,101.46,7.49
2018-12-30 22:23:00+02:00,100.0,2.0,5.0,5.0,54.13,0.0,50.95,101.46,7.49
2018-12-30 22:24:00+02:00,100.0,2.0,4.0,4.0,54.21,0.0,51.77,101.47,7.4
2018-12-30 22:25:00+02:00,100.0,2.0,4.0,4.0,54.22,0.0,52.48,101.46,7.38
2018-12-30 22:26:00+02:00,100.0,3.0,4.0,4.0,54.35,0.0,52.06,101.46,7.36
2018-12-30 22:27:00+02:00,100.0,3.0,4.0,4.0,54.66,0.0,52.07,101.46,7.33
2018-12-30 22:28:00+02:00,100.0,2.0,5.0,4.0,54.77,0.0,51.7,101.46,7.23
2018-12-30 22:29:00+02:00,100.0,2.0,4.0,4.0,54.75,0.0,50.81,101.46,7.2
2018-12-30 22:30:00+02:00,100.0,1.0,4.0,3.0,54.93,0.0,52.14,101.45,7.16
2018-12-30 22:31:00+02:00,100.0,4.0,7.0,7.0,54.87,0.0,57.07,101.46,7.2
2018-12-30 22:32:00+02:00,100.0,3.0,6.0,6.0,55.05,0.0,55.46,101.46,7.12
2018-12-30 22:33:00+02:00,100.0,2.0,7.0,5.0,54.97,0.0,51.82,101.45,7.15
2018-12-30 22:34:00+02:00,100.0,2.0,4.0,4.0,55.31,0.0,51.71,101.46,7.09
2018-12-30 22:35:00+02:00,100.0,2.0,4.0,4.0,55.36,0.0,51.68,101.45,7.04
2018-12-30 22:36:00+02:00,100.0,2.0,4.0,4.0,55.52,0.0,52.18,101.45,6.99
2018-12-30 22:37:00+02:00,100.0,3.0,4.0,4.0,55.36,0.0,49.95,101.45,7.05
2018-12-30 22:38:00+02:00,100.0,2.0,5.0,5.0,55.46,0.0,53.19,101.46,6.97
2018-12-30 22:39:00+02:00,100.0,2.0,4.0,4.0,55.52,0.0,51.43,101.46,6.97
2018-12-30 22:40:00+02:00,100.0,2.0,4.0,4.0,55.73,0.0,49.93,101.45,6.97
2018-12-30 22:41:00+02:00,100.0,2.0,7.0,4.0,55.88,0.0,51.44,101.45,6.83
2018-12-30 22:42:00+02:00,100.0,2.0,4.0,4.0,55.89,0.0,52.35,101.46,6.83
2018-12-30 22:43:00+02:00,100.0,3.0,4.0,3.0,55.83,0.0,51.97,101.46,6.77
2018-12-30 22:44:00+02:00,100.0,1.0,4.0,4.0,55.84,0.0,51.72,101.46,6.83
2018-12-30 22:45:00+02:00,100.0,3.0,6.0,6.0,55.96,0.0,51.62,101.46,6.84
2018-12-30 22:46:00+02:00,100.0,4.0,9.0,7.0,55.94,0.0,53.41,101.46,6.86
2018-12-30 22:47:00+02:00,100.0,4.0,5.0,5.0,55.97,0.0,50.8,101.46,6.77
2018-12-30 22:48:00+02:00,100.0,4.0,9.0,7.0,55.93,0.0,52.48,101.46,6.78
2018-12-30 22:49:00+02:00,100.0,4.0,7.0,7.0,56.02,0.0,50.23,101.46,6.73
2018-12-30 22:50:00+02:00,100.0,2.0,5.0,5.0,56.02,0.0,51.42,101.46,6.73
2018-12-30 22:51:00+02:00,100.0,2.0,4.0,4.0,56.24,0.0,53.32,101.46,6.76
2018-12-30 22:52:00+02:00,100.0,2.0,5.0,4.0,56.22,0.0,51.52,101.46,6.73
2018-12-30 22:53:00+02:00,100.0,4.0,7.0,7.0,56.24,0.0,52.54,101.47,6.74
2018-12-30 22:54:00+02:00,99.0,4.0,4.0,4.0,56.26,0.0,52.59,101.47,6.66
2018-12-30 22:55:00+02:00,99.0,3.0,6.0,6.0,56.05,0.0,50.97,101.47,6.74
2018-12-30 22:56:00+02:00,99.0,3.0,4.0,4.0,56.11,0.0,52.39,101.47,6.73
2018-12-30 22:57:00+02:00,99.0,2.0,5.0,5.0,56.17,0.0,52.82,101.47,6.76
2018-12-30 22:58:00+02:00,99.0,2.0,4.0,4.0,56.28,0.0,51.59,101.47,6.7
2018-12-30 22:59:00+02:00,99.0,2.0,4.0,4.0,56.35,0.0,53.47,101.47,6.71
2018-12-30 23:00:00+02:00,99.0,2.0,5.0,4.0,56.25,0.0,51.18,101.47,6.67
2018-12-30 23:01:00+02:00,98.0,2.0,2.0,2.0,56.28,0.0,52.05,101.47,6.71
2018-12-30 23:02:00+02:00,98.0,4.0,5.0,5.0,56.31,0.0,52.41,101.48,6.67
2018-12-30 23:03:00+02:00,98.0,2.0,5.0,4.0,56.36,0.0,53.06,101.48,6.61
2018-12-30 23:04:00+02:00,98.0,2.0,4.0,4.0,56.42,0.0,57.03,101.48,6.66
2018-12-30 23:05:00+02:00,98.0,2.0,4.0,4.0,56.41,0.0,54.03,101.48,6.67
2018-12-30 23:06:00+02:00,98.0,2.0,4.0,4.0,56.51,0.0,51.8,101.49,6.67
2018-12-30 23:07:00+02:00,98.0,2.0,2.0,2.0,56.47,0.0,51.46,101.49,6.63
2018-12-30 23:08:00+02:00,99.0,3.0,6.0,6.0,56.51,0.0,52.91,101.49,6.57
2018-12-30 23:09:00+02:00,99.0,4.0,6.0,6.0,56.61,0.0,53.16,101.49,6.67
2018-12-30 23:10:00+02:00,99.0,3.0,6.0,4.0,56.44,0.0,51.11,101.49,6.67
2018-12-30 23:11:00+02:00,100.0,3.0,9.0,7.0,56.01,0.0,49.48,101.49,6.78
2018-12-30 23:12:00+02:00,100.0,1.0,4.0,3.0,55.96,0.0,51.05,101.49,6.8
2018-12-30 23:13:00+02:00,100.0,3.0,6.0,4.0,55.54,0.0,53.63,101.5,6.9
2018-12-30 23:14:00+02:00,100.0,3.0,7.0,6.0,55.38,0.0,51.03,101.5,6.94
2018-12-30 23:15:00+02:00,100.0,1.0,4.0,3.0,55.15,0.0,54.52,101.5,7.05
2018-12-30 23:16:00+02:00,100.0,3.0,6.0,4.0,54.96,0.0,52.19,101.51,7.14
2018-12-30 23:17:00+02:00,100.0,3.0,6.0,6.0,54.87,0.0,51.69,101.51,7.16
2018-12-30 23:18:00+02:00,100.0,3.0,4.0,4.0,54.76,0.0,51.65,101.52,7.16
2018-12-30 23:19:00+02:00,100.0,3.0,6.0,6.0,54.63,0.0,51.31,101.52,7.26
2018-12-30 23:20:00+02:00,100.0,4.0,7.0,6.0,54.6,0.0,52.21,101.52,7.19
2018-12-30 23:21:00+02:00,100.0,3.0,3.0,3.0,54.32,0.0,51.19,101.52,7.33
2018-12-30 23:22:00+02:00,100.0,3.0,6.0,4.0,54.24,0.0,51.33,101.52,7.42
2018-12-30 23:23:00+02:00,100.0,3.0,9.0,6.0,54.27,0.0,50.93,101.52,7.35
2018-12-30 23:24:00+02:00,100.0,6.0,7.0,7.0,54.41,0.0,53.81,101.52,7.22
2018-12-30 23:25:00+02:00,100.0,3.0,4.0,4.0,54.18,0.0,51.45,101.53,7.3
2018-12-30 23:26:00+02:00,100.0,4.0,6.0,6.0,54.13,0.0,51.19,101.53,7.32
2018-12-30 23:27:00+02:00,100.0,2.0,5.0,5.0,54.34,0.0,51.04,101.53,7.19
2018-12-30 23:28:00+02:00,100.0,4.0,7.0,7.0,54.27,0.0,52.82,101.53,7.32
2018-12-30 23:29:00+02:00,100.0,3.0,9.0,4.0,54.1,0.0,51.12,101.53,7.36
2018-12-30 23:30:00+02:00,100.0,3.0,4.0,4.0,54.18,0.0,53.01,101.53,7.36
2018-12-30 23:31:00+02:00,100.0,3.0,6.0,6.0,54.07,0.0,51.26,101.53,7.3
2018-12-30 23:32:00+02:00,100.0,3.0,6.0,6.0,54.09,0.0,55.35,101.52,7.28
2018-12-30 23:33:00+02:00,100.0,4.0,6.0,6.0,54.15,0.0,52.75,101.52,7.35
2018-12-30 23:34:00+02:00,100.0,3.0,7.0,6.0,54.11,0.0,52.33,101.53,7.33
2018-12-30 23:35:00+02:00,100.0,4.0,7.0,6.0,54.05,0.0,53.99,101.53,7.32
2018-12-30 23:36:00+02:00,100.0,4.0,7.0,6.0,54.03,0.0,51.08,101.52,7.25
2018-12-30 23:37:00+02:00,100.0,4.0,7.0,7.0,54.13,0.0,51.82,101.52,7.23
2018-12-30 23:38:00+02:00,100.0,4.0,6.0,6.0,54.14,0.0,50.61,101.52,7.23
2018-12-30 23:39:00+02:00,100.0,4.0,6.0,6.0,54.44,0.0,51.8,101.52,7.14
2018-12-30 23:40:00+02:00,100.0,3.0,6.0,6.0,54.64,0.0,50.9,101.52,7.02
2018-12-30 23:41:00+02:00,100.0,4.0,10.0,7.0,54.65,0.0,51.95,101.53,7.05
2018-12-30 23:42:00+02:00,100.0,4.0,7.0,7.0,54.76,0.0,51.04,101.52,6.99
2018-12-30 23:43:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,51.92,101.52,6.95
2018-12-30 23:44:00+02:00,100.0,4.0,6.0,6.0,55.24,0.0,51.95,101.53,6.87
2018-12-30 23:45:00+02:00,100.0,4.0,6.0,6.0,55.28,0.0,51.4,101.53,6.74
2018-12-30 23:46:00+02:00,100.0,4.0,6.0,6.0,55.4,0.0,51.78,101.53,6.76
2018-12-30 23:47:00+02:00,100.0,4.0,9.0,7.0,55.47,0.0,51.43,101.53,6.71
2018-12-30 23:48:00+02:00,100.0,6.0,10.0,9.0,55.52,0.0,53.18,101.53,6.67
2018-12-30 23:49:00+02:00,100.0,4.0,10.0,9.0,55.53,0.0,51.5,101.53,6.74
2018-12-30 23:50:00+02:00,100.0,4.0,4.0,4.0,55.54,0.0,53.77,101.53,6.66
2018-12-30 23:51:00+02:00,100.0,4.0,9.0,9.0,55.59,0.0,51.96,101.53,6.63
2018-12-30 23:52:00+02:00,100.0,4.0,7.0,7.0,55.62,0.0,51.57,101.54,6.64
2018-12-30 23:53:00+02:00,100.0,4.0,10.0,9.0,55.86,0.0,51.23,101.54,6.57
2018-12-30 23:54:00+02:00,100.0,6.0,9.0,9.0,55.85,0.0,52.5,101.54,6.57
2018-12-30 23:55:00+02:00,100.0,4.0,7.0,7.0,55.95,0.0,51.28,101.55,6.47
2018-12-30 23:56:00+02:00,100.0,7.0,9.0,9.0,55.82,0.0,51.86,101.55,6.53
2018-12-30 23:57:00+02:00,100.0,6.0,9.0,9.0,55.63,0.0,51.64,101.55,6.57
2018-12-30 23:58:00+02:00,100.0,3.0,7.0,7.0,55.66,0.0,52.84,101.55,6.54
2018-12-30 23:59:00+02:00,100.0,3.0,7.0,6.0,55.73,0.0,51.58,101.56,6.53
2018-12-31 00:00:00+02:00,100.0,4.0,10.0,10.0,55.8,0.0,52.69,101.56,6.47
2018-12-31 00:01:00+02:00,100.0,6.0,9.0,9.0,56.08,0.0,57.79,101.56,6.33
2018-12-31 00:02:00+02:00,100.0,6.0,9.0,9.0,55.87,0.0,54.47,101.57,6.44
2018-12-31 00:03:00+02:00,100.0,4.0,7.0,7.0,56.04,0.0,50.83,101.56,6.37
2018-12-31 00:04:00+02:00,100.0,6.0,12.0,9.0,56.07,0.0,53.29,101.57,6.23
2018-12-31 00:05:00+02:00,99.0,4.0,7.0,6.0,56.31,0.0,50.52,101.56,6.28
2018-12-31 00:06:00+02:00,99.0,3.0,4.0,4.0,56.32,0.0,51.57,101.56,6.16
2018-12-31 00:07:00+02:00,99.0,3.0,7.0,7.0,56.18,0.0,50.96,101.56,6.13
2018-12-31 00:08:00+02:00,99.0,3.0,6.0,6.0,56.36,0.0,51.85,101.57,6.13
2018-12-31 00:09:00+02:00,99.0,3.0,4.0,3.0,56.1,0.0,52.0,101.57,6.25
2018-12-31 00:10:00+02:00,99.0,3.0,4.0,4.0,55.85,0.0,53.07,101.57,6.26
2018-12-31 00:11:00+02:00,99.0,3.0,6.0,6.0,55.68,0.0,51.6,101.57,6.29
2018-12-31 00:12:00+02:00,98.0,3.0,4.0,4.0,56.02,0.0,51.8,101.57,6.26
2018-12-31 00:13:00+02:00,98.0,3.0,6.0,6.0,55.98,0.0,51.35,101.58,6.16
2018-12-31 00:14:00+02:00,98.0,4.0,6.0,6.0,55.92,0.0,51.07,101.58,6.23
2018-12-31 00:15:00+02:00,98.0,4.0,7.0,7.0,55.94,0.0,52.0,101.58,6.19
2018-12-31 00:16:00+02:00,98.0,4.0,9.0,6.0,55.7,0.0,53.89,101.58,6.28
2018-12-31 00:17:00+02:00,98.0,3.0,6.0,6.0,55.99,0.0,53.92,101.57,6.2
2018-12-31 00:18:00+02:00,98.0,4.0,6.0,4.0,55.9,0.0,52.53,101.58,6.18
2018-12-31 00:19:00+02:00,99.0,4.0,7.0,6.0,55.94,0.0,51.15,101.58,6.22
2018-12-31 00:20:00+02:00,99.0,3.0,4.0,4.0,55.76,0.0,52.59,101.59,6.26
2018-12-31 00:21:00+02:00,99.0,3.0,4.0,4.0,55.54,0.0,51.49,101.59,6.2
2018-12-31 00:22:00+02:00,100.0,3.0,4.0,4.0,55.21,0.0,52.21,101.6,6.26
2018-12-31 00:23:00+02:00,100.0,1.0,4.0,4.0,54.96,0.0,51.22,101.6,6.37
2018-12-31 00:24:00+02:00,100.0,3.0,4.0,4.0,54.58,0.0,51.04,101.6,6.3
2018-12-31 00:25:00+02:00,100.0,1.0,3.0,3.0,54.55,0.0,51.55,101.6,6.47
2018-12-31 00:26:00+02:00,100.0,2.0,4.0,4.0,54.06,0.0,51.15,101.61,6.63
2018-12-31 00:27:00+02:00,100.0,1.0,6.0,4.0,53.92,0.0,50.72,101.61,6.7
2018-12-31 00:28:00+02:00,100.0,1.0,3.0,3.0,53.83,0.0,52.23,101.6,6.64
2018-12-31 00:29:00+02:00,100.0,3.0,4.0,3.0,53.76,0.0,53.47,101.6,6.7
2018-12-31 00:30:00+02:00,100.0,3.0,7.0,4.0,53.47,0.0,51.28,101.6,6.84
2018-12-31 00:31:00+02:00,100.0,3.0,4.0,4.0,53.25,0.0,51.01,101.6,6.8
2018-12-31 00:32:00+02:00,100.0,3.0,4.0,4.0,53.23,0.0,51.55,101.6,6.83
2018-12-31 00:33:00+02:00,100.0,1.0,4.0,3.0,53.18,0.0,50.87,101.6,6.91
2018-12-31 00:34:00+02:00,100.0,3.0,4.0,3.0,53.09,0.0,50.92,101.6,6.92
2018-12-31 00:35:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,51.5,101.61,6.97
2018-12-31 00:36:00+02:00,100.0,3.0,3.0,3.0,52.86,0.0,51.85,101.61,7.02
2018-12-31 00:37:00+02:00,100.0,3.0,3.0,3.0,53.33,0.0,51.36,101.61,6.86
2018-12-31 00:38:00+02:00,100.0,1.0,3.0,3.0,52.97,0.0,54.85,101.61,6.8
2018-12-31 00:39:00+02:00,100.0,1.0,3.0,3.0,52.55,0.0,52.72,101.61,6.94
2018-12-31 00:40:00+02:00,100.0,1.0,4.0,4.0,52.49,0.0,51.97,101.61,6.94
2018-12-31 00:41:00+02:00,100.0,1.0,4.0,3.0,52.48,0.0,51.93,101.62,6.9
2018-12-31 00:42:00+02:00,100.0,1.0,1.0,1.0,52.41,0.0,51.93,101.61,6.83
2018-12-31 00:43:00+02:00,100.0,3.0,3.0,3.0,52.49,0.0,52.35,101.61,6.92
2018-12-31 00:44:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,51.16,101.61,6.95
2018-12-31 00:45:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,50.96,101.61,6.91
2018-12-31 00:46:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,50.58,101.61,6.91
2018-12-31 00:47:00+02:00,100.0,1.0,4.0,3.0,52.63,0.0,53.93,101.62,6.78
2018-12-31 00:48:00+02:00,100.0,1.0,3.0,3.0,52.75,0.0,50.67,101.62,6.74
2018-12-31 00:49:00+02:00,100.0,1.0,4.0,4.0,52.67,0.0,51.29,101.62,6.74
2018-12-31 00:50:00+02:00,100.0,1.0,3.0,3.0,52.81,0.0,52.13,101.62,6.7
2018-12-31 00:51:00+02:00,100.0,1.0,3.0,3.0,52.83,0.0,51.46,101.63,6.66
2018-12-31 00:52:00+02:00,100.0,1.0,4.0,3.0,52.88,0.0,51.94,101.62,6.7
2018-12-31 00:53:00+02:00,100.0,1.0,3.0,3.0,52.8,0.0,52.75,101.63,6.66
2018-12-31 00:54:00+02:00,100.0,1.0,4.0,3.0,52.83,0.0,53.68,101.63,6.61
2018-12-31 00:55:00+02:00,100.0,1.0,3.0,3.0,53.04,0.0,51.17,101.63,6.51
2018-12-31 00:56:00+02:00,100.0,1.0,3.0,3.0,53.33,0.0,50.37,101.63,6.41
2018-12-31 00:57:00+02:00,100.0,1.0,3.0,3.0,53.37,0.0,51.68,101.63,6.47
2018-12-31 00:58:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,50.55,101.63,6.41
2018-12-31 00:59:00+02:00,100.0,1.0,3.0,3.0,53.71,0.0,51.58,101.63,6.39
2018-12-31 01:00:00+02:00,100.0,1.0,3.0,3.0,53.51,0.0,51.82,101.63,6.37
2018-12-31 01:01:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,51.79,101.64,6.39
2018-12-31 01:02:00+02:00,100.0,1.0,3.0,3.0,53.6,0.0,53.23,101.63,6.33
2018-12-31 01:03:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,50.49,101.64,6.35
2018-12-31 01:04:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,52.29,101.64,6.22
2018-12-31 01:05:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,50.47,101.64,6.32
2018-12-31 01:06:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,50.65,101.64,6.33
2018-12-31 01:07:00+02:00,100.0,1.0,1.0,1.0,53.66,0.0,50.45,101.64,6.25
2018-12-31 01:08:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,52.8,101.64,6.29
2018-12-31 01:09:00+02:00,100.0,1.0,3.0,3.0,53.92,0.0,53.6,101.65,6.25
2018-12-31 01:10:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,51.49,101.64,6.26
2018-12-31 01:11:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,51.51,101.65,6.16
2018-12-31 01:12:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,50.2,101.65,6.2
2018-12-31 01:13:00+02:00,100.0,1.0,3.0,3.0,53.74,0.0,52.5,101.65,6.23
2018-12-31 01:14:00+02:00,99.0,1.0,1.0,1.0,53.74,0.0,51.09,101.65,6.25
2018-12-31 01:15:00+02:00,99.0,1.0,3.0,1.0,53.75,0.0,51.76,101.65,6.19
2018-12-31 01:16:00+02:00,99.0,1.0,1.0,1.0,53.75,0.0,51.23,101.66,6.1
2018-12-31 01:17:00+02:00,99.0,1.0,1.0,1.0,53.84,0.0,50.74,101.65,6.16
2018-12-31 01:18:00+02:00,99.0,1.0,3.0,3.0,54.09,0.0,52.23,101.65,6.12
2018-12-31 01:19:00+02:00,99.0,0.0,1.0,1.0,54.27,0.0,51.26,101.66,6.18
2018-12-31 01:20:00+02:00,99.0,0.0,1.0,1.0,53.95,0.0,51.8,101.66,6.16
2018-12-31 01:21:00+02:00,98.0,1.0,1.0,1.0,53.91,0.0,50.27,101.66,6.15
2018-12-31 01:22:00+02:00,98.0,1.0,1.0,1.0,53.99,0.0,50.89,101.66,6.02
2018-12-31 01:23:00+02:00,98.0,1.0,1.0,1.0,54.22,0.0,50.76,101.66,5.99
2018-12-31 01:24:00+02:00,98.0,1.0,1.0,1.0,54.18,0.0,51.09,101.66,6.08
2018-12-31 01:25:00+02:00,98.0,1.0,1.0,1.0,54.29,0.0,50.96,101.67,6.09
2018-12-31 01:26:00+02:00,98.0,1.0,3.0,3.0,54.25,0.0,52.03,101.67,6.09
2018-12-31 01:27:00+02:00,98.0,1.0,1.0,1.0,54.25,0.0,50.96,101.67,6.08
2018-12-31 01:28:00+02:00,98.0,1.0,3.0,3.0,54.33,0.0,51.5,101.67,6.08
2018-12-31 01:29:00+02:00,99.0,1.0,1.0,1.0,54.28,0.0,50.47,101.67,6.09
2018-12-31 01:30:00+02:00,99.0,0.0,3.0,1.0,54.33,0.0,50.37,101.68,6.12
2018-12-31 01:31:00+02:00,99.0,1.0,1.0,1.0,54.06,0.0,50.11,101.67,6.23
2018-12-31 01:32:00+02:00,100.0,3.0,4.0,4.0,53.91,0.0,50.86,101.67,6.37
2018-12-31 01:33:00+02:00,100.0,1.0,3.0,3.0,53.74,0.0,50.04,101.68,6.47
2018-12-31 01:34:00+02:00,100.0,3.0,6.0,4.0,53.49,0.0,51.39,101.68,6.53
2018-12-31 01:35:00+02:00,100.0,1.0,3.0,1.0,53.22,0.0,51.42,101.68,6.59
2018-12-31 01:36:00+02:00,100.0,1.0,3.0,3.0,53.03,0.0,51.54,101.68,6.61
2018-12-31 01:37:00+02:00,100.0,1.0,4.0,4.0,52.77,0.0,52.66,101.69,6.66
2018-12-31 01:38:00+02:00,100.0,1.0,4.0,4.0,52.61,0.0,51.77,101.69,6.71
2018-12-31 01:39:00+02:00,100.0,1.0,4.0,3.0,52.58,0.0,51.19,101.69,6.77
2018-12-31 01:40:00+02:00,100.0,1.0,3.0,3.0,52.51,0.0,51.09,101.7,6.81
2018-12-31 01:41:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,50.63,101.7,6.83
2018-12-31 01:42:00+02:00,100.0,1.0,3.0,3.0,52.36,0.0,51.83,101.7,6.88
2018-12-31 01:43:00+02:00,100.0,1.0,3.0,3.0,52.39,0.0,50.43,101.69,6.81
2018-12-31 01:44:00+02:00,100.0,1.0,3.0,3.0,51.99,0.0,51.22,101.7,6.94
2018-12-31 01:45:00+02:00,100.0,1.0,1.0,1.0,51.81,0.0,52.54,101.7,6.94
2018-12-31 01:46:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,51.07,101.69,6.9
2018-12-31 01:47:00+02:00,100.0,1.0,3.0,3.0,51.7,0.0,52.31,101.69,6.86
2018-12-31 01:48:00+02:00,100.0,1.0,1.0,1.0,51.9,0.0,51.58,101.7,6.9
2018-12-31 01:49:00+02:00,100.0,0.0,1.0,1.0,52.3,0.0,50.7,101.7,6.86
2018-12-31 01:50:00+02:00,100.0,1.0,4.0,3.0,52.49,0.0,51.51,101.7,6.77
2018-12-31 01:51:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,52.24,101.7,6.76
2018-12-31 01:52:00+02:00,100.0,1.0,1.0,1.0,52.48,0.0,53.0,101.7,6.86
2018-12-31 01:53:00+02:00,100.0,1.0,3.0,3.0,52.37,0.0,51.7,101.71,6.91
2018-12-31 01:54:00+02:00,100.0,1.0,1.0,1.0,52.22,0.0,50.94,101.71,6.95
2018-12-31 01:55:00+02:00,100.0,1.0,1.0,1.0,52.26,0.0,50.36,101.71,6.94
2018-12-31 01:56:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,50.9,101.7,6.78
2018-12-31 01:57:00+02:00,100.0,1.0,4.0,3.0,52.51,0.0,50.59,101.7,6.87
2018-12-31 01:58:00+02:00,100.0,1.0,3.0,3.0,52.64,0.0,51.31,101.7,6.76
2018-12-31 01:59:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,51.28,101.7,6.78
2018-12-31 02:00:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,50.68,101.7,6.73
2018-12-31 02:01:00+02:00,100.0,1.0,3.0,3.0,52.88,0.0,51.22,101.7,6.57
2018-12-31 02:02:00+02:00,100.0,1.0,1.0,1.0,52.66,0.0,51.49,101.7,6.63
2018-12-31 02:03:00+02:00,100.0,1.0,3.0,3.0,52.66,0.0,50.92,101.71,6.54
2018-12-31 02:04:00+02:00,100.0,1.0,3.0,1.0,52.4,0.0,50.3,101.71,6.49
2018-12-31 02:05:00+02:00,100.0,1.0,1.0,1.0,52.57,0.0,51.4,101.71,6.4
2018-12-31 02:06:00+02:00,100.0,0.0,1.0,1.0,52.47,0.0,52.24,101.72,6.39
2018-12-31 02:07:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,50.89,101.72,6.37
2018-12-31 02:08:00+02:00,100.0,1.0,1.0,1.0,52.3,0.0,51.34,101.72,6.44
2018-12-31 02:09:00+02:00,100.0,0.0,3.0,3.0,52.54,0.0,50.44,101.72,6.47
2018-12-31 02:10:00+02:00,100.0,1.0,3.0,3.0,52.86,0.0,51.02,101.72,6.49
2018-12-31 02:11:00+02:00,100.0,1.0,4.0,3.0,52.93,0.0,50.56,101.72,6.33
2018-12-31 02:12:00+02:00,100.0,3.0,4.0,3.0,52.95,0.0,51.92,101.72,6.33
2018-12-31 02:13:00+02:00,100.0,1.0,4.0,3.0,53.14,0.0,51.92,101.72,6.36
2018-12-31 02:14:00+02:00,100.0,1.0,3.0,3.0,53.21,0.0,50.82,101.72,6.37
2018-12-31 02:15:00+02:00,100.0,3.0,6.0,4.0,53.08,0.0,51.13,101.72,6.36
2018-12-31 02:16:00+02:00,100.0,0.0,1.0,1.0,53.05,0.0,51.25,101.72,6.35
2018-12-31 02:17:00+02:00,100.0,0.0,1.0,1.0,52.91,0.0,50.62,101.72,6.37
2018-12-31 02:18:00+02:00,100.0,1.0,3.0,1.0,53.03,0.0,52.1,101.73,6.37
2018-12-31 02:19:00+02:00,100.0,1.0,3.0,3.0,53.0,0.0,50.19,101.72,6.37
2018-12-31 02:20:00+02:00,100.0,1.0,1.0,1.0,52.88,0.0,50.19,101.73,6.35
2018-12-31 02:21:00+02:00,100.0,0.0,3.0,3.0,53.03,0.0,51.27,101.72,6.26
2018-12-31 02:22:00+02:00,100.0,1.0,3.0,3.0,52.84,0.0,50.9,101.72,6.3
2018-12-31 02:23:00+02:00,100.0,1.0,4.0,3.0,52.82,0.0,50.87,101.72,6.35
2018-12-31 02:24:00+02:00,100.0,1.0,4.0,4.0,52.97,0.0,50.97,101.73,6.32
2018-12-31 02:25:00+02:00,100.0,2.0,5.0,4.0,53.07,0.0,51.73,101.73,6.35
2018-12-31 02:26:00+02:00,99.0,3.0,4.0,4.0,53.23,0.0,51.8,101.73,6.28
2018-12-31 02:27:00+02:00,99.0,1.0,3.0,3.0,53.15,0.0,52.72,101.73,6.3
2018-12-31 02:28:00+02:00,99.0,1.0,3.0,3.0,53.3,0.0,50.61,101.73,6.29
2018-12-31 02:29:00+02:00,99.0,1.0,6.0,3.0,53.37,0.0,50.84,101.74,6.22
2018-12-31 02:30:00+02:00,99.0,3.0,7.0,6.0,53.28,0.0,51.21,101.73,6.28
2018-12-31 02:31:00+02:00,99.0,1.0,3.0,3.0,53.15,0.0,51.73,101.74,6.26
2018-12-31 02:32:00+02:00,99.0,3.0,6.0,6.0,53.19,0.0,51.79,101.74,6.28
2018-12-31 02:33:00+02:00,98.0,1.0,4.0,4.0,53.26,0.0,51.71,101.74,6.25
2018-12-31 02:34:00+02:00,98.0,3.0,7.0,4.0,53.38,0.0,52.03,101.74,6.23
2018-12-31 02:35:00+02:00,98.0,1.0,4.0,4.0,53.61,0.0,51.09,101.74,6.12
2018-12-31 02:36:00+02:00,98.0,1.0,4.0,4.0,53.73,0.0,50.9,101.75,6.13
2018-12-31 02:37:00+02:00,98.0,1.0,7.0,4.0,53.73,0.0,52.74,101.75,6.18
2018-12-31 02:38:00+02:00,98.0,1.0,3.0,3.0,53.63,0.0,50.56,101.75,6.16
2018-12-31 02:39:00+02:00,98.0,1.0,6.0,4.0,53.27,0.0,53.03,101.75,6.15
2018-12-31 02:40:00+02:00,98.0,1.0,6.0,4.0,53.32,0.0,49.13,101.75,6.12
2018-12-31 02:41:00+02:00,99.0,1.0,4.0,4.0,53.25,0.0,51.47,101.75,6.15
2018-12-31 02:42:00+02:00,99.0,0.0,4.0,3.0,52.89,0.0,50.1,101.75,6.2
2018-12-31 02:43:00+02:00,99.0,0.0,1.0,1.0,52.53,0.0,50.89,101.74,6.26
2018-12-31 02:44:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,51.66,101.75,6.36
2018-12-31 02:45:00+02:00,100.0,0.0,1.0,1.0,51.84,0.0,50.73,101.75,6.46
2018-12-31 02:46:00+02:00,100.0,0.0,1.0,0.0,51.72,0.0,52.63,101.75,6.49
2018-12-31 02:47:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,51.45,101.75,6.61
2018-12-31 02:48:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,50.88,101.75,6.57
2018-12-31 02:49:00+02:00,100.0,0.0,0.0,0.0,51.08,0.0,53.51,101.75,6.59
2018-12-31 02:50:00+02:00,100.0,0.0,0.0,0.0,50.58,0.0,52.26,101.76,6.44
2018-12-31 02:51:00+02:00,100.0,0.0,0.0,0.0,50.87,0.0,50.56,101.76,6.49
2018-12-31 02:52:00+02:00,100.0,0.0,1.0,1.0,50.82,0.0,51.01,101.76,6.56
2018-12-31 02:53:00+02:00,100.0,0.0,0.0,0.0,50.83,0.0,51.17,101.76,6.44
2018-12-31 02:54:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,50.29,101.77,6.5
2018-12-31 02:55:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,51.98,101.77,6.59
2018-12-31 02:56:00+02:00,100.0,0.0,0.0,0.0,50.45,0.0,50.93,101.77,6.59
2018-12-31 02:57:00+02:00,100.0,0.0,1.0,0.0,50.64,0.0,50.79,101.78,6.51
2018-12-31 02:58:00+02:00,100.0,0.0,0.0,0.0,50.66,0.0,50.71,101.78,6.61
2018-12-31 02:59:00+02:00,100.0,0.0,0.0,0.0,50.33,0.0,51.85,101.78,6.57
2018-12-31 03:00:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,50.5,101.79,6.53
2018-12-31 03:01:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,52.08,101.79,6.64
2018-12-31 03:02:00+02:00,100.0,0.0,0.0,0.0,50.37,0.0,51.62,101.79,6.7
2018-12-31 03:03:00+02:00,100.0,0.0,0.0,0.0,50.29,0.0,50.16,101.79,6.71
2018-12-31 03:04:00+02:00,100.0,0.0,0.0,0.0,50.63,0.0,51.3,101.79,6.66
2018-12-31 03:05:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,52.29,101.8,6.74
2018-12-31 03:06:00+02:00,100.0,0.0,0.0,0.0,50.42,0.0,49.94,101.79,6.73
2018-12-31 03:07:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,49.99,101.8,6.77
2018-12-31 03:08:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,51.36,101.8,6.77
2018-12-31 03:09:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,50.92,101.8,6.63
2018-12-31 03:10:00+02:00,100.0,0.0,1.0,1.0,50.88,0.0,51.41,101.8,6.56
2018-12-31 03:11:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,50.84,101.8,6.53
2018-12-31 03:12:00+02:00,100.0,0.0,4.0,3.0,51.23,0.0,50.93,101.8,6.54
2018-12-31 03:13:00+02:00,100.0,0.0,3.0,1.0,51.3,0.0,51.89,101.8,6.53
2018-12-31 03:14:00+02:00,100.0,0.0,1.0,1.0,51.64,0.0,50.3,101.8,6.5
2018-12-31 03:15:00+02:00,100.0,1.0,3.0,1.0,51.67,0.0,50.42,101.81,6.37
2018-12-31 03:16:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,51.56,101.81,6.4
2018-12-31 03:17:00+02:00,100.0,1.0,3.0,3.0,52.15,0.0,50.12,101.82,6.33
2018-12-31 03:18:00+02:00,100.0,0.0,1.0,1.0,52.15,0.0,50.95,101.82,6.39
2018-12-31 03:19:00+02:00,100.0,3.0,6.0,3.0,52.21,0.0,51.49,101.82,6.35
2018-12-31 03:20:00+02:00,100.0,0.0,0.0,0.0,52.52,0.0,51.41,101.82,6.33
2018-12-31 03:21:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,51.16,101.83,6.26
2018-12-31 03:22:00+02:00,100.0,0.0,0.0,0.0,52.58,0.0,52.4,101.83,6.25
2018-12-31 03:23:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,51.58,101.84,6.16
2018-12-31 03:24:00+02:00,100.0,0.0,3.0,0.0,52.61,0.0,50.53,101.84,6.2
2018-12-31 03:25:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,51.34,101.84,6.15
2018-12-31 03:26:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,51.51,101.84,6.22
2018-12-31 03:27:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,51.61,101.85,6.2
2018-12-31 03:28:00+02:00,100.0,1.0,1.0,1.0,52.82,0.0,50.67,101.85,6.23
2018-12-31 03:29:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,51.26,101.85,6.23
2018-12-31 03:30:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,50.53,101.85,6.26
2018-12-31 03:31:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,50.88,101.85,6.28
2018-12-31 03:32:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,52.46,101.85,6.23
2018-12-31 03:33:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,50.53,101.85,6.2
2018-12-31 03:34:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,51.23,101.85,6.13
2018-12-31 03:35:00+02:00,99.0,0.0,0.0,0.0,53.17,0.0,51.02,101.85,6.09
2018-12-31 03:36:00+02:00,99.0,0.0,0.0,0.0,53.27,0.0,50.87,101.85,6.09
2018-12-31 03:37:00+02:00,99.0,0.0,0.0,0.0,53.41,0.0,52.45,101.85,6.12
2018-12-31 03:38:00+02:00,99.0,0.0,1.0,1.0,53.38,0.0,50.98,101.86,6.13
2018-12-31 03:39:00+02:00,99.0,0.0,0.0,0.0,53.36,0.0,51.78,101.86,6.09
2018-12-31 03:40:00+02:00,99.0,0.0,0.0,0.0,53.38,0.0,52.56,101.86,6.06
2018-12-31 03:41:00+02:00,99.0,0.0,0.0,0.0,53.17,0.0,51.46,101.87,6.08
2018-12-31 03:42:00+02:00,99.0,0.0,0.0,0.0,53.51,0.0,51.27,101.87,5.92
2018-12-31 03:43:00+02:00,98.0,0.0,0.0,0.0,53.36,0.0,51.36,101.87,6.01
2018-12-31 03:44:00+02:00,98.0,0.0,1.0,0.0,53.28,0.0,52.36,101.87,5.99
2018-12-31 03:45:00+02:00,98.0,0.0,1.0,1.0,53.34,0.0,51.79,101.87,5.97
2018-12-31 03:46:00+02:00,98.0,0.0,3.0,1.0,53.55,0.0,50.41,101.87,5.95
2018-12-31 03:47:00+02:00,98.0,0.0,3.0,1.0,53.51,0.0,50.92,101.87,5.98
2018-12-31 03:48:00+02:00,98.0,1.0,1.0,1.0,53.12,0.0,51.79,101.87,5.95
2018-12-31 03:49:00+02:00,98.0,1.0,4.0,4.0,53.37,0.0,51.11,101.87,5.85
2018-12-31 03:50:00+02:00,99.0,1.0,4.0,3.0,53.26,0.0,51.23,101.87,5.89
2018-12-31 03:51:00+02:00,99.0,1.0,6.0,4.0,53.1,0.0,49.92,101.87,5.89
2018-12-31 03:52:00+02:00,99.0,1.0,3.0,3.0,52.57,0.0,51.68,101.87,6.05
2018-12-31 03:53:00+02:00,100.0,1.0,3.0,1.0,52.37,0.0,50.91,101.87,6.09
2018-12-31 03:54:00+02:00,100.0,0.0,4.0,1.0,52.35,0.0,50.34,101.88,6.15
2018-12-31 03:55:00+02:00,100.0,1.0,6.0,6.0,51.85,0.0,50.82,101.88,6.26
2018-12-31 03:56:00+02:00,100.0,3.0,6.0,6.0,51.72,0.0,51.34,101.88,6.23
2018-12-31 03:57:00+02:00,100.0,3.0,10.0,7.0,51.73,0.0,52.04,101.88,6.32
2018-12-31 03:58:00+02:00,100.0,3.0,6.0,6.0,51.4,0.0,51.29,101.87,6.43
2018-12-31 03:59:00+02:00,100.0,1.0,7.0,7.0,51.2,0.0,50.98,101.87,6.4
2018-12-31 04:00:00+02:00,100.0,3.0,6.0,6.0,51.24,0.0,51.48,101.87,6.4
2018-12-31 04:01:00+02:00,100.0,3.0,4.0,3.0,51.27,0.0,50.91,101.86,6.47
2018-12-31 04:02:00+02:00,100.0,3.0,10.0,7.0,51.07,0.0,51.02,101.86,6.47
2018-12-31 04:03:00+02:00,100.0,3.0,6.0,6.0,50.93,0.0,50.39,101.86,6.59
2018-12-31 04:04:00+02:00,100.0,4.0,12.0,10.0,50.97,0.0,50.88,101.85,6.61
2018-12-31 04:05:00+02:00,100.0,3.0,9.0,6.0,50.88,0.0,50.14,101.85,6.66
2018-12-31 04:06:00+02:00,100.0,6.0,16.0,13.0,50.65,0.0,50.51,101.85,6.61
2018-12-31 04:07:00+02:00,100.0,4.0,12.0,9.0,50.71,0.0,51.07,101.85,6.64
2018-12-31 04:08:00+02:00,100.0,3.0,10.0,7.0,50.52,0.0,50.16,101.85,6.7
2018-12-31 04:09:00+02:00,100.0,3.0,9.0,9.0,50.59,0.0,50.46,101.85,6.67
2018-12-31 04:10:00+02:00,100.0,1.0,6.0,6.0,50.28,0.0,51.92,101.86,6.51
2018-12-31 04:11:00+02:00,100.0,1.0,3.0,1.0,50.49,0.0,52.0,101.86,6.49
2018-12-31 04:12:00+02:00,100.0,1.0,6.0,3.0,50.59,0.0,50.72,101.87,6.41
2018-12-31 04:13:00+02:00,100.0,1.0,4.0,3.0,50.49,0.0,50.89,101.87,6.46
2018-12-31 04:14:00+02:00,100.0,0.0,3.0,1.0,50.36,0.0,51.31,101.86,6.53
2018-12-31 04:15:00+02:00,100.0,0.0,1.0,1.0,50.18,0.0,50.95,101.86,6.59
2018-12-31 04:16:00+02:00,100.0,0.0,3.0,1.0,50.47,0.0,50.88,101.86,6.53
2018-12-31 04:17:00+02:00,100.0,0.0,1.0,1.0,50.58,0.0,51.16,101.86,6.51
2018-12-31 04:18:00+02:00,100.0,1.0,1.0,1.0,50.81,0.0,50.57,101.87,6.43
2018-12-31 04:19:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,51.22,101.87,6.43
2018-12-31 04:20:00+02:00,100.0,0.0,1.0,1.0,51.0,0.0,51.3,101.87,6.36
2018-12-31 04:21:00+02:00,100.0,0.0,1.0,1.0,51.12,0.0,51.01,101.88,6.39
2018-12-31 04:22:00+02:00,100.0,1.0,3.0,3.0,51.11,0.0,50.75,101.88,6.33
2018-12-31 04:23:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,50.45,101.88,6.29
2018-12-31 04:24:00+02:00,100.0,1.0,4.0,1.0,51.25,0.0,53.22,101.88,6.28
2018-12-31 04:25:00+02:00,100.0,1.0,1.0,1.0,51.21,0.0,51.76,101.88,6.28
2018-12-31 04:26:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,51.59,101.88,6.2
2018-12-31 04:27:00+02:00,100.0,0.0,1.0,1.0,51.18,0.0,50.33,101.87,6.16
2018-12-31 04:28:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,50.66,101.88,6.13
2018-12-31 04:29:00+02:00,100.0,0.0,1.0,1.0,51.03,0.0,51.19,101.87,6.09
2018-12-31 04:30:00+02:00,100.0,0.0,0.0,0.0,51.25,0.0,53.67,101.88,6.08
2018-12-31 04:31:00+02:00,100.0,0.0,1.0,1.0,51.32,0.0,51.65,101.88,5.99
2018-12-31 04:32:00+02:00,100.0,0.0,0.0,0.0,51.31,0.0,52.61,101.88,5.97
2018-12-31 04:33:00+02:00,100.0,0.0,0.0,0.0,51.66,0.0,50.6,101.88,6.04
2018-12-31 04:34:00+02:00,100.0,0.0,1.0,1.0,51.45,0.0,50.49,101.88,5.95
2018-12-31 04:35:00+02:00,100.0,0.0,0.0,0.0,51.63,0.0,52.11,101.88,5.97
2018-12-31 04:36:00+02:00,100.0,0.0,1.0,0.0,51.68,0.0,51.22,101.88,5.99
2018-12-31 04:37:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,50.82,101.88,5.98
2018-12-31 04:38:00+02:00,100.0,0.0,0.0,0.0,51.52,0.0,50.93,101.89,5.92
2018-12-31 04:39:00+02:00,100.0,0.0,0.0,0.0,51.65,0.0,51.63,101.88,5.85
2018-12-31 04:40:00+02:00,100.0,0.0,0.0,0.0,51.68,0.0,50.34,101.89,5.88
2018-12-31 04:41:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,50.41,101.89,5.75
2018-12-31 04:42:00+02:00,100.0,0.0,0.0,0.0,51.26,0.0,50.36,101.89,5.87
2018-12-31 04:43:00+02:00,100.0,0.0,0.0,0.0,51.6,0.0,50.36,101.89,5.79
2018-12-31 04:44:00+02:00,99.0,0.0,1.0,1.0,51.75,0.0,51.45,101.89,5.87
2018-12-31 04:45:00+02:00,99.0,0.0,0.0,0.0,51.62,0.0,51.78,101.88,5.88
2018-12-31 04:46:00+02:00,99.0,0.0,0.0,0.0,51.72,0.0,52.28,101.89,5.87
2018-12-31 04:47:00+02:00,99.0,0.0,1.0,1.0,51.64,0.0,53.05,101.88,5.82
2018-12-31 04:48:00+02:00,99.0,0.0,0.0,0.0,52.03,0.0,50.94,101.88,5.75
2018-12-31 04:49:00+02:00,99.0,0.0,0.0,0.0,51.76,0.0,50.85,101.88,5.77
2018-12-31 04:50:00+02:00,99.0,0.0,0.0,0.0,51.77,0.0,51.63,101.88,5.73
2018-12-31 04:51:00+02:00,98.0,0.0,1.0,1.0,51.89,0.0,50.21,101.88,5.73
2018-12-31 04:52:00+02:00,98.0,0.0,0.0,0.0,52.07,0.0,51.81,101.88,5.75
2018-12-31 04:53:00+02:00,98.0,0.0,0.0,0.0,52.17,0.0,49.9,101.89,5.75
2018-12-31 04:54:00+02:00,98.0,0.0,0.0,0.0,52.18,0.0,51.08,101.89,5.79
2018-12-31 04:55:00+02:00,98.0,0.0,0.0,0.0,52.35,0.0,51.7,101.89,5.78
2018-12-31 04:56:00+02:00,98.0,0.0,0.0,0.0,52.14,0.0,51.22,101.9,5.75
2018-12-31 04:57:00+02:00,98.0,0.0,0.0,0.0,52.22,0.0,52.01,101.9,5.74
2018-12-31 04:58:00+02:00,99.0,0.0,1.0,1.0,52.2,0.0,49.55,101.9,5.74
2018-12-31 04:59:00+02:00,99.0,0.0,1.0,1.0,52.28,0.0,49.81,101.91,5.77
2018-12-31 05:00:00+02:00,99.0,0.0,0.0,0.0,51.97,0.0,50.4,101.91,5.89
2018-12-31 05:01:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,51.26,101.91,5.68
2018-12-31 05:02:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,50.82,101.91,5.88
2018-12-31 05:03:00+02:00,100.0,0.0,0.0,0.0,51.71,0.0,50.2,101.91,5.98
2018-12-31 05:04:00+02:00,100.0,0.0,0.0,0.0,51.37,0.0,51.47,101.92,6.04
2018-12-31 05:05:00+02:00,100.0,0.0,1.0,1.0,51.05,0.0,52.03,101.92,6.16
2018-12-31 05:06:00+02:00,100.0,0.0,1.0,1.0,50.92,0.0,50.58,101.91,6.29
2018-12-31 05:07:00+02:00,100.0,0.0,0.0,0.0,50.91,0.0,51.94,101.92,6.32
2018-12-31 05:08:00+02:00,100.0,0.0,3.0,1.0,50.88,0.0,50.05,101.91,6.37
2018-12-31 05:09:00+02:00,100.0,0.0,1.0,1.0,50.63,0.0,51.9,101.91,6.43
2018-12-31 05:10:00+02:00,100.0,0.0,0.0,0.0,50.48,0.0,51.08,101.91,6.46
2018-12-31 05:11:00+02:00,100.0,0.0,1.0,1.0,50.55,0.0,51.72,101.91,6.47
2018-12-31 05:12:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,52.18,101.91,6.46
2018-12-31 05:13:00+02:00,100.0,0.0,1.0,1.0,50.51,0.0,51.65,101.91,6.5
2018-12-31 05:14:00+02:00,100.0,0.0,1.0,1.0,50.58,0.0,51.64,101.91,6.5
2018-12-31 05:15:00+02:00,100.0,0.0,1.0,0.0,50.44,0.0,51.29,101.91,6.54
2018-12-31 05:16:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,51.67,101.91,6.47
2018-12-31 05:17:00+02:00,100.0,0.0,1.0,1.0,50.41,0.0,50.96,101.92,6.43
2018-12-31 05:18:00+02:00,100.0,0.0,1.0,1.0,50.38,0.0,52.16,101.92,6.51
2018-12-31 05:19:00+02:00,100.0,0.0,0.0,0.0,50.37,0.0,50.24,101.92,6.41
2018-12-31 05:20:00+02:00,100.0,0.0,0.0,0.0,50.45,0.0,51.35,101.92,6.54
2018-12-31 05:21:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,50.96,101.92,6.49
2018-12-31 05:22:00+02:00,100.0,0.0,0.0,0.0,50.69,0.0,51.54,101.93,6.5
2018-12-31 05:23:00+02:00,100.0,0.0,0.0,0.0,50.59,0.0,53.38,101.93,6.54
2018-12-31 05:24:00+02:00,100.0,0.0,1.0,0.0,50.31,0.0,52.43,101.93,6.54
2018-12-31 05:25:00+02:00,100.0,0.0,1.0,1.0,50.39,0.0,56.39,101.92,6.43
2018-12-31 05:26:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,51.65,101.93,6.5
2018-12-31 05:27:00+02:00,100.0,0.0,1.0,1.0,50.84,0.0,51.45,101.93,6.41
2018-12-31 05:28:00+02:00,100.0,0.0,0.0,0.0,50.82,0.0,50.53,101.93,6.44
2018-12-31 05:29:00+02:00,100.0,0.0,1.0,1.0,50.84,0.0,52.3,101.93,6.28
2018-12-31 05:30:00+02:00,100.0,0.0,0.0,0.0,50.83,0.0,50.11,101.94,6.25
2018-12-31 05:31:00+02:00,100.0,0.0,1.0,0.0,50.86,0.0,51.33,101.94,6.28
2018-12-31 05:32:00+02:00,100.0,0.0,0.0,0.0,50.79,0.0,51.48,101.94,6.26
2018-12-31 05:33:00+02:00,100.0,0.0,1.0,0.0,50.91,0.0,55.39,101.94,6.1
2018-12-31 05:34:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,50.85,101.94,6.06
2018-12-31 05:35:00+02:00,100.0,0.0,0.0,0.0,51.32,0.0,52.19,101.94,6.05
2018-12-31 05:36:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,51.68,101.93,6.09
2018-12-31 05:37:00+02:00,100.0,0.0,0.0,0.0,51.41,0.0,51.5,101.93,6.05
2018-12-31 05:38:00+02:00,100.0,0.0,0.0,0.0,51.41,0.0,53.49,101.93,5.98
2018-12-31 05:39:00+02:00,100.0,0.0,1.0,0.0,51.44,0.0,51.27,101.94,5.99
2018-12-31 05:40:00+02:00,100.0,0.0,1.0,0.0,51.56,0.0,51.44,101.94,5.87
2018-12-31 05:41:00+02:00,100.0,0.0,1.0,0.0,51.44,0.0,51.81,101.94,5.84
2018-12-31 05:42:00+02:00,100.0,1.0,1.0,1.0,51.5,0.0,51.32,101.94,5.91
2018-12-31 05:43:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,50.03,101.94,5.79
2018-12-31 05:44:00+02:00,100.0,0.0,1.0,1.0,51.52,0.0,53.55,101.94,5.82
2018-12-31 05:45:00+02:00,100.0,0.0,0.0,0.0,51.75,0.0,51.19,101.94,5.75
2018-12-31 05:46:00+02:00,100.0,0.0,1.0,1.0,51.68,0.0,51.76,101.94,5.77
2018-12-31 05:47:00+02:00,100.0,0.0,1.0,0.0,51.65,0.0,50.59,101.95,5.78
2018-12-31 05:48:00+02:00,100.0,0.0,0.0,0.0,51.6,0.0,56.47,101.95,5.84
2018-12-31 05:49:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,50.0,101.95,5.78
2018-12-31 05:50:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,51.46,101.95,5.73
2018-12-31 05:51:00+02:00,100.0,0.0,0.0,0.0,51.66,0.0,51.34,101.95,5.79
2018-12-31 05:52:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,50.64,101.95,5.74
2018-12-31 05:53:00+02:00,100.0,0.0,0.0,0.0,51.46,0.0,53.06,101.95,5.78
2018-12-31 05:54:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,51.78,101.95,5.78
2018-12-31 05:55:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,53.66,101.95,5.79
2018-12-31 05:56:00+02:00,100.0,0.0,0.0,0.0,51.49,0.0,50.47,101.96,5.74
2018-12-31 05:57:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,51.08,101.95,5.79
2018-12-31 05:58:00+02:00,100.0,0.0,0.0,0.0,51.46,0.0,52.31,101.96,5.78
2018-12-31 05:59:00+02:00,100.0,0.0,1.0,0.0,51.55,0.0,50.01,101.95,5.7
2018-12-31 06:00:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,51.14,101.95,5.7
2018-12-31 06:01:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,51.14,101.95,5.73
2018-12-31 06:02:00+02:00,100.0,0.0,1.0,0.0,51.96,0.0,50.41,101.95,5.7
2018-12-31 06:03:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,52.46,101.95,5.64
2018-12-31 06:04:00+02:00,100.0,0.0,1.0,1.0,52.39,0.0,50.58,101.96,5.46
2018-12-31 06:05:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,49.97,101.96,5.57
2018-12-31 06:06:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,53.56,101.96,5.6
2018-12-31 06:07:00+02:00,99.0,0.0,0.0,0.0,52.32,0.0,52.12,101.96,5.61
2018-12-31 06:08:00+02:00,99.0,0.0,1.0,1.0,52.26,0.0,54.72,101.97,5.66
2018-12-31 06:09:00+02:00,99.0,0.0,0.0,0.0,52.45,0.0,50.42,101.97,5.66
2018-12-31 06:10:00+02:00,99.0,0.0,1.0,1.0,52.63,0.0,52.3,101.97,5.66
2018-12-31 06:11:00+02:00,99.0,0.0,1.0,1.0,52.66,0.0,51.21,101.97,5.66
2018-12-31 06:12:00+02:00,99.0,0.0,0.0,0.0,52.6,0.0,52.85,101.98,5.68
2018-12-31 06:13:00+02:00,99.0,0.0,0.0,0.0,52.55,0.0,52.14,101.97,5.61
2018-12-31 06:14:00+02:00,98.0,0.0,0.0,0.0,52.49,0.0,52.02,101.97,5.68
2018-12-31 06:15:00+02:00,98.0,0.0,1.0,1.0,52.62,0.0,52.74,101.97,5.57
2018-12-31 06:16:00+02:00,98.0,0.0,0.0,0.0,52.56,0.0,49.97,101.97,5.5
2018-12-31 06:17:00+02:00,98.0,0.0,0.0,0.0,52.43,0.0,52.43,101.97,5.54
2018-12-31 06:18:00+02:00,98.0,0.0,0.0,0.0,52.62,0.0,50.86,101.97,5.57
2018-12-31 06:19:00+02:00,98.0,0.0,0.0,0.0,52.73,0.0,53.3,101.97,5.58
2018-12-31 06:20:00+02:00,98.0,0.0,0.0,0.0,52.75,0.0,49.91,101.97,5.54
2018-12-31 06:21:00+02:00,99.0,0.0,0.0,0.0,52.74,0.0,50.88,101.96,5.47
2018-12-31 06:22:00+02:00,99.0,0.0,1.0,1.0,52.94,0.0,52.43,101.97,5.53
2018-12-31 06:23:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,50.35,101.97,5.58
2018-12-31 06:24:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,53.89,101.98,5.66
2018-12-31 06:25:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,51.83,101.98,5.73
2018-12-31 06:26:00+02:00,100.0,0.0,0.0,0.0,51.95,0.0,51.23,101.98,5.77
2018-12-31 06:27:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,50.81,101.99,5.79
2018-12-31 06:28:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,52.76,101.99,5.94
2018-12-31 06:29:00+02:00,100.0,0.0,0.0,0.0,51.27,0.0,51.47,102.0,6.04
2018-12-31 06:30:00+02:00,100.0,0.0,0.0,0.0,51.29,0.0,50.74,102.0,5.98
2018-12-31 06:31:00+02:00,100.0,0.0,0.0,0.0,51.14,0.0,51.78,102.0,6.06
2018-12-31 06:32:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,54.46,102.0,6.2
2018-12-31 06:33:00+02:00,100.0,0.0,0.0,0.0,50.82,0.0,51.32,102.0,6.29
2018-12-31 06:34:00+02:00,100.0,0.0,0.0,0.0,50.49,0.0,52.44,102.0,6.33
2018-12-31 06:35:00+02:00,100.0,0.0,0.0,0.0,50.4,0.0,53.16,102.0,6.35
2018-12-31 06:36:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,52.43,102.0,6.32
2018-12-31 06:37:00+02:00,100.0,0.0,1.0,1.0,50.5,0.0,51.05,102.0,6.35
2018-12-31 06:38:00+02:00,100.0,0.0,0.0,0.0,50.25,0.0,53.76,102.0,6.32
2018-12-31 06:39:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,51.33,102.0,6.23
2018-12-31 06:40:00+02:00,100.0,0.0,0.0,0.0,50.16,0.0,52.1,101.99,6.29
2018-12-31 06:41:00+02:00,100.0,0.0,0.0,0.0,50.3,0.0,53.36,101.99,6.19
2018-12-31 06:42:00+02:00,100.0,0.0,0.0,0.0,50.15,0.0,55.05,101.99,6.3
2018-12-31 06:43:00+02:00,100.0,0.0,1.0,1.0,50.01,0.0,53.14,101.99,6.32
2018-12-31 06:44:00+02:00,100.0,0.0,0.0,0.0,50.14,0.0,52.43,101.99,6.35
2018-12-31 06:45:00+02:00,100.0,0.0,0.0,0.0,50.27,0.0,51.23,101.99,6.23
2018-12-31 06:46:00+02:00,100.0,0.0,0.0,0.0,50.04,0.0,51.43,101.99,6.35
2018-12-31 06:47:00+02:00,100.0,1.0,1.0,1.0,50.17,0.0,50.86,101.99,6.35
2018-12-31 06:48:00+02:00,100.0,0.0,0.0,0.0,50.27,0.0,51.2,102.0,6.22
2018-12-31 06:49:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,53.67,102.0,6.32
2018-12-31 06:50:00+02:00,100.0,0.0,1.0,1.0,50.16,0.0,50.93,102.0,6.28
2018-12-31 06:51:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,53.08,101.99,6.18
2018-12-31 06:52:00+02:00,100.0,0.0,1.0,1.0,50.04,0.0,51.74,101.99,6.12
2018-12-31 06:53:00+02:00,100.0,0.0,1.0,1.0,50.04,0.0,54.86,101.99,6.1
2018-12-31 06:54:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,51.22,101.99,5.99
2018-12-31 06:55:00+02:00,100.0,0.0,0.0,0.0,50.57,0.0,55.6,101.99,5.91
2018-12-31 06:56:00+02:00,100.0,0.0,1.0,0.0,50.5,0.0,51.08,101.99,5.91
2018-12-31 06:57:00+02:00,100.0,0.0,0.0,0.0,50.72,0.0,55.59,101.99,5.94
2018-12-31 06:58:00+02:00,100.0,0.0,1.0,0.0,50.89,0.0,54.71,101.99,5.78
2018-12-31 06:59:00+02:00,100.0,0.0,1.0,0.0,50.79,0.0,53.33,101.99,5.77
2018-12-31 07:00:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,52.52,101.99,5.7
2018-12-31 07:01:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,56.75,101.99,5.77
2018-12-31 07:02:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,52.89,101.99,5.68
2018-12-31 07:03:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,51.99,101.98,5.61
2018-12-31 07:04:00+02:00,100.0,0.0,1.0,1.0,51.31,0.0,51.12,101.99,5.51
2018-12-31 07:05:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,51.63,101.99,5.56
2018-12-31 07:06:00+02:00,100.0,0.0,0.0,0.0,51.39,0.0,50.57,101.99,5.58
2018-12-31 07:07:00+02:00,100.0,0.0,0.0,0.0,51.35,0.0,51.94,102.0,5.6
2018-12-31 07:08:00+02:00,100.0,0.0,0.0,0.0,51.31,0.0,51.59,102.0,5.47
2018-12-31 07:09:00+02:00,100.0,0.0,0.0,0.0,51.4,0.0,51.67,102.0,5.56
2018-12-31 07:10:00+02:00,100.0,0.0,0.0,0.0,51.42,0.0,54.55,102.01,5.57
2018-12-31 07:11:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,52.17,102.0,5.47
2018-12-31 07:12:00+02:00,100.0,0.0,1.0,1.0,51.74,0.0,51.53,102.01,5.51
2018-12-31 07:13:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,51.75,102.01,5.44
2018-12-31 07:14:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,53.68,102.02,5.34
2018-12-31 07:15:00+02:00,100.0,0.0,0.0,0.0,52.11,0.0,52.07,102.02,5.34
2018-12-31 07:16:00+02:00,100.0,0.0,1.0,1.0,52.16,0.0,54.32,102.02,5.36
2018-12-31 07:17:00+02:00,100.0,1.0,1.0,1.0,52.16,0.0,53.13,102.02,5.4
2018-12-31 07:18:00+02:00,100.0,0.0,3.0,1.0,52.03,0.0,53.52,102.02,5.29
2018-12-31 07:19:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,50.34,102.02,5.27
2018-12-31 07:20:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,52.12,102.02,5.33
2018-12-31 07:21:00+02:00,100.0,0.0,3.0,1.0,51.96,0.0,50.04,102.01,5.22
2018-12-31 07:22:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,51.93,102.02,5.03
2018-12-31 07:23:00+02:00,100.0,0.0,1.0,0.0,52.53,0.0,51.79,102.02,4.95
2018-12-31 07:24:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,52.24,102.02,4.96
2018-12-31 07:25:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,52.63,102.02,5.12
2018-12-31 07:26:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,50.18,102.02,4.94
2018-12-31 07:27:00+02:00,100.0,0.0,1.0,1.0,52.92,0.0,53.4,102.03,4.81
2018-12-31 07:28:00+02:00,100.0,1.0,3.0,1.0,52.41,0.0,50.78,102.03,4.98
2018-12-31 07:29:00+02:00,100.0,0.0,3.0,1.0,52.37,0.0,51.21,102.03,5.03
2018-12-31 07:30:00+02:00,100.0,0.0,1.0,1.0,52.7,0.0,51.97,102.03,5.05
2018-12-31 07:31:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,51.66,102.03,5.08
2018-12-31 07:32:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,51.43,102.03,5.12
2018-12-31 07:33:00+02:00,100.0,0.0,1.0,1.0,52.57,0.0,52.61,102.03,5.09
2018-12-31 07:34:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,50.86,102.03,5.13
2018-12-31 07:35:00+02:00,99.0,0.0,1.0,1.0,52.72,0.0,51.69,102.03,5.17
2018-12-31 07:36:00+02:00,99.0,0.0,1.0,1.0,52.74,0.0,52.66,102.03,5.2
2018-12-31 07:37:00+02:00,99.0,1.0,3.0,1.0,52.66,0.0,48.98,102.03,5.27
2018-12-31 07:38:00+02:00,99.0,0.0,1.0,1.0,52.5,0.0,52.66,102.04,5.22
2018-12-31 07:39:00+02:00,99.0,0.0,3.0,1.0,52.49,0.0,51.52,102.04,5.16
2018-12-31 07:40:00+02:00,99.0,1.0,1.0,1.0,52.54,0.0,52.79,102.04,5.2
2018-12-31 07:41:00+02:00,99.0,1.0,3.0,1.0,52.61,0.0,58.97,102.04,5.17
2018-12-31 07:42:00+02:00,98.0,0.0,1.0,1.0,52.68,0.0,59.9,102.04,5.19
2018-12-31 07:43:00+02:00,98.0,0.0,1.0,1.0,52.7,0.0,54.55,102.04,5.13
2018-12-31 07:44:00+02:00,98.0,0.0,1.0,1.0,52.78,0.0,48.74,102.04,5.24
2018-12-31 07:45:00+02:00,98.0,1.0,3.0,1.0,52.77,0.0,52.0,102.04,5.26
2018-12-31 07:46:00+02:00,98.0,0.0,1.0,1.0,52.51,0.0,50.12,102.04,5.27
2018-12-31 07:47:00+02:00,98.0,0.0,0.0,0.0,52.68,0.0,50.35,102.05,5.16
2018-12-31 07:48:00+02:00,98.0,1.0,1.0,1.0,52.61,0.0,50.35,102.05,5.26
2018-12-31 07:49:00+02:00,99.0,0.0,1.0,1.0,52.64,0.0,51.72,102.05,5.24
2018-12-31 07:50:00+02:00,99.0,1.0,1.0,1.0,52.62,0.0,51.19,102.05,5.2
2018-12-31 07:51:00+02:00,99.0,1.0,1.0,1.0,52.52,0.0,51.36,102.06,5.2
2018-12-31 07:52:00+02:00,100.0,0.0,1.0,1.0,52.46,0.0,50.7,102.06,5.33
2018-12-31 07:53:00+02:00,100.0,1.0,1.0,1.0,52.19,0.0,50.95,102.07,5.47
2018-12-31 07:54:00+02:00,100.0,1.0,1.0,1.0,52.05,0.0,51.9,102.07,5.47
2018-12-31 07:55:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,53.11,102.07,5.64
2018-12-31 07:56:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,53.59,102.06,5.73
2018-12-31 07:57:00+02:00,100.0,0.0,1.0,1.0,51.4,0.0,51.12,102.06,5.84
2018-12-31 07:58:00+02:00,100.0,0.0,1.0,1.0,50.95,0.0,50.05,102.06,5.81
2018-12-31 07:59:00+02:00,100.0,0.0,1.0,1.0,50.8,0.0,50.68,102.06,5.85
2018-12-31 08:00:00+02:00,100.0,1.0,3.0,1.0,50.85,0.0,52.82,102.07,5.95
2018-12-31 08:01:00+02:00,100.0,0.0,1.0,1.0,50.64,0.0,53.6,102.07,6.06
2018-12-31 08:02:00+02:00,100.0,0.0,0.0,0.0,50.47,0.0,49.37,102.06,6.09
2018-12-31 08:03:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,51.28,102.06,6.12
2018-12-31 08:04:00+02:00,100.0,1.0,1.0,1.0,50.28,0.0,52.09,102.06,6.18
2018-12-31 08:05:00+02:00,100.0,1.0,1.0,1.0,50.31,0.0,51.55,102.06,6.15
2018-12-31 08:06:00+02:00,100.0,0.0,1.0,1.0,50.3,0.0,52.58,102.06,6.22
2018-12-31 08:07:00+02:00,100.0,3.0,4.0,3.0,50.51,0.0,51.05,102.07,6.25
2018-12-31 08:08:00+02:00,100.0,1.0,4.0,3.0,50.58,0.0,57.58,102.06,6.22
2018-12-31 08:09:00+02:00,100.0,1.0,1.0,1.0,50.23,0.0,50.65,102.06,6.29
2018-12-31 08:10:00+02:00,100.0,1.0,3.0,3.0,50.01,0.0,49.98,102.06,6.26
2018-12-31 08:11:00+02:00,100.0,1.0,1.0,1.0,50.39,0.0,54.03,102.06,6.23
2018-12-31 08:12:00+02:00,100.0,1.0,1.0,1.0,50.2,0.0,51.16,102.06,6.28
2018-12-31 08:13:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,52.84,102.06,6.22
2018-12-31 08:14:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,51.74,102.05,6.19
2018-12-31 08:15:00+02:00,100.0,1.0,3.0,3.0,50.11,0.0,51.31,102.06,6.2
2018-12-31 08:16:00+02:00,100.0,0.0,0.0,0.0,50.0,0.0,53.04,102.06,6.22
2018-12-31 08:17:00+02:00,100.0,0.0,1.0,1.0,50.03,0.0,50.17,102.06,6.15
2018-12-31 08:18:00+02:00,100.0,0.0,1.0,1.0,50.19,0.0,51.69,102.06,6.23
2018-12-31 08:19:00+02:00,100.0,1.0,3.0,1.0,50.34,0.0,51.57,102.06,6.2
2018-12-31 08:20:00+02:00,100.0,3.0,3.0,3.0,50.12,0.0,50.1,102.06,6.22
2018-12-31 08:21:00+02:00,100.0,1.0,1.0,1.0,50.45,0.0,50.49,102.06,6.1
2018-12-31 08:22:00+02:00,100.0,1.0,3.0,3.0,50.93,0.0,51.12,102.07,6.05
2018-12-31 08:23:00+02:00,100.0,0.0,1.0,1.0,50.87,0.0,49.68,102.06,6.08
2018-12-31 08:24:00+02:00,100.0,1.0,1.0,1.0,51.1,0.0,50.35,102.06,5.87
2018-12-31 08:25:00+02:00,100.0,1.0,3.0,3.0,51.0,0.0,49.63,102.06,5.84
2018-12-31 08:26:00+02:00,100.0,1.0,1.0,1.0,51.23,0.0,50.47,102.06,5.87
2018-12-31 08:27:00+02:00,100.0,1.0,1.0,1.0,51.15,0.0,50.92,102.06,5.91
2018-12-31 08:28:00+02:00,100.0,1.0,3.0,3.0,51.13,0.0,51.14,102.06,5.89
2018-12-31 08:29:00+02:00,100.0,1.0,4.0,3.0,51.41,0.0,50.87,102.06,5.89
2018-12-31 08:30:00+02:00,100.0,1.0,3.0,3.0,51.49,0.0,50.53,102.06,5.85
2018-12-31 08:31:00+02:00,100.0,0.0,1.0,1.0,51.61,0.0,51.98,102.06,5.85
2018-12-31 08:32:00+02:00,100.0,1.0,4.0,3.0,51.62,0.0,52.94,102.06,5.85
2018-12-31 08:33:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,51.19,102.07,5.84
2018-12-31 08:34:00+02:00,100.0,1.0,4.0,3.0,51.64,0.0,53.5,102.07,5.77
2018-12-31 08:35:00+02:00,100.0,3.0,4.0,4.0,51.78,0.0,51.15,102.07,5.74
2018-12-31 08:36:00+02:00,100.0,1.0,3.0,3.0,51.8,0.0,51.9,102.07,5.68
2018-12-31 08:37:00+02:00,100.0,1.0,1.0,1.0,51.9,0.0,50.05,102.07,5.7
2018-12-31 08:38:00+02:00,100.0,1.0,3.0,3.0,52.09,0.51,51.81,102.07,5.71
2018-12-31 08:39:00+02:00,100.0,1.0,4.0,3.0,52.33,0.51,50.82,102.07,5.68
2018-12-31 08:40:00+02:00,100.0,3.0,4.0,4.0,52.19,0.51,51.02,102.07,5.68
2018-12-31 08:41:00+02:00,100.0,1.0,3.0,3.0,52.12,0.51,51.66,102.07,5.7
2018-12-31 08:42:00+02:00,100.0,1.0,3.0,3.0,52.21,0.51,50.9,102.07,5.68
2018-12-31 08:43:00+02:00,100.0,1.0,4.0,4.0,52.18,0.51,53.05,102.07,5.73
2018-12-31 08:44:00+02:00,100.0,3.0,6.0,6.0,52.18,0.51,52.09,102.07,5.71
2018-12-31 08:45:00+02:00,100.0,1.0,3.0,3.0,52.22,0.51,52.07,102.07,5.67
2018-12-31 08:46:00+02:00,100.0,1.0,3.0,3.0,52.36,0.51,53.59,102.07,5.71
2018-12-31 08:47:00+02:00,100.0,1.0,3.0,3.0,52.27,1.02,51.36,102.07,5.7
2018-12-31 08:48:00+02:00,100.0,1.0,4.0,3.0,52.37,1.02,50.01,102.07,5.7
2018-12-31 08:49:00+02:00,100.0,1.0,3.0,3.0,52.46,1.02,50.66,102.07,5.71
2018-12-31 08:50:00+02:00,100.0,3.0,4.0,4.0,52.5,1.02,50.33,102.07,5.7
2018-12-31 08:51:00+02:00,100.0,1.0,4.0,4.0,52.48,1.53,50.87,102.07,5.71
2018-12-31 08:52:00+02:00,100.0,3.0,3.0,3.0,52.73,0.45,51.19,102.08,5.57
2018-12-31 08:53:00+02:00,100.0,1.0,3.0,3.0,52.56,0.45,52.77,102.08,5.64
2018-12-31 08:54:00+02:00,100.0,1.0,3.0,3.0,52.48,0.45,51.78,102.08,5.61
2018-12-31 08:55:00+02:00,100.0,1.0,1.0,1.0,52.68,0.96,54.62,102.07,5.51
2018-12-31 08:56:00+02:00,100.0,3.0,7.0,3.0,52.56,0.96,51.59,102.07,5.56
2018-12-31 08:57:00+02:00,100.0,3.0,3.0,3.0,52.61,1.47,53.88,102.08,5.57
2018-12-31 08:58:00+02:00,100.0,1.0,3.0,3.0,52.53,0.39,53.06,102.08,5.46
2018-12-31 08:59:00+02:00,99.0,1.0,3.0,3.0,52.63,0.9,50.25,102.07,5.46
2018-12-31 09:00:00+02:00,99.0,1.0,4.0,3.0,52.5,0.9,50.37,102.08,5.43
2018-12-31 09:01:00+02:00,99.0,3.0,9.0,7.0,52.8,1.41,51.62,102.07,5.27
2018-12-31 09:02:00+02:00,99.0,1.0,6.0,4.0,52.95,1.92,51.07,102.08,5.09
2018-12-31 09:03:00+02:00,99.0,1.0,3.0,3.0,52.99,0.84,50.8,102.08,4.98
2018-12-31 09:04:00+02:00,99.0,1.0,3.0,3.0,52.97,1.35,51.16,102.08,5.12
2018-12-31 09:05:00+02:00,99.0,1.0,6.0,4.0,53.3,1.35,51.18,102.08,5.06
2018-12-31 09:06:00+02:00,99.0,1.0,3.0,3.0,53.34,1.86,52.97,102.08,5.03
2018-12-31 09:07:00+02:00,98.0,1.0,4.0,4.0,53.18,1.29,52.96,102.09,5.08
2018-12-31 09:08:00+02:00,98.0,3.0,4.0,4.0,53.08,1.8,48.66,102.08,4.99
2018-12-31 09:09:00+02:00,98.0,3.0,6.0,4.0,52.86,2.31,51.48,102.09,5.15
2018-12-31 09:10:00+02:00,98.0,1.0,4.0,3.0,52.9,2.82,52.36,102.09,5.08
2018-12-31 09:11:00+02:00,98.0,3.0,7.0,6.0,52.94,2.25,51.19,102.08,5.12
2018-12-31 09:12:00+02:00,98.0,1.0,4.0,4.0,52.91,2.76,53.13,102.09,5.19
2018-12-31 09:13:00+02:00,98.0,1.0,4.0,4.0,53.04,3.27,53.12,102.09,5.2
2018-12-31 09:14:00+02:00,99.0,3.0,4.0,4.0,53.07,2.7,53.76,102.09,5.24
2018-12-31 09:15:00+02:00,99.0,3.0,6.0,4.0,53.07,3.21,53.45,102.09,5.13
2018-12-31 09:16:00+02:00,100.0,1.0,3.0,3.0,52.8,3.72,53.31,102.09,5.2
2018-12-31 09:17:00+02:00,100.0,1.0,4.0,4.0,52.41,3.15,54.66,102.09,5.15
2018-12-31 09:18:00+02:00,100.0,3.0,7.0,4.0,52.37,3.09,50.73,102.08,5.19
2018-12-31 09:19:00+02:00,100.0,3.0,4.0,4.0,52.29,3.6,52.79,102.09,5.15
2018-12-31 09:20:00+02:00,100.0,1.0,4.0,4.0,52.13,4.62,52.81,102.09,5.29
2018-12-31 09:21:00+02:00,100.0,1.0,3.0,3.0,51.68,5.07,50.57,102.09,5.44
2018-12-31 09:22:00+02:00,100.0,3.0,4.0,4.0,51.61,5.01,57.76,102.09,5.53
2018-12-31 09:23:00+02:00,100.0,3.0,6.0,4.0,51.4,5.52,52.7,102.1,5.7
2018-12-31 09:24:00+02:00,100.0,3.0,6.0,6.0,51.47,6.03,52.61,102.09,5.54
2018-12-31 09:25:00+02:00,100.0,3.0,6.0,6.0,51.4,6.55,51.86,102.09,5.51
2018-12-31 09:26:00+02:00,100.0,3.0,3.0,3.0,51.32,5.97,51.64,102.09,5.64
2018-12-31 09:27:00+02:00,100.0,3.0,7.0,6.0,51.09,7.0,55.59,102.09,5.75
2018-12-31 09:28:00+02:00,100.0,3.0,4.0,4.0,50.82,7.51,51.55,102.09,5.78
2018-12-31 09:29:00+02:00,100.0,1.0,3.0,3.0,50.59,7.45,48.88,102.09,5.94
2018-12-31 09:30:00+02:00,100.0,3.0,4.0,3.0,50.85,7.96,64.13,102.09,5.94
2018-12-31 09:31:00+02:00,100.0,4.0,6.0,4.0,50.65,7.9,56.09,102.09,6.01
2018-12-31 09:32:00+02:00,100.0,6.0,15.0,13.0,50.6,8.92,53.09,102.08,6.06
2018-12-31 09:33:00+02:00,100.0,9.0,25.0,19.0,50.7,9.37,52.88,102.09,6.1
2018-12-31 09:34:00+02:00,100.0,9.0,18.0,16.0,50.5,10.33,52.46,102.08,6.1
2018-12-31 09:35:00+02:00,100.0,7.0,16.0,16.0,50.61,10.27,52.53,102.08,6.04
2018-12-31 09:36:00+02:00,100.0,9.0,13.0,12.0,50.59,11.29,51.03,102.08,6.18
2018-12-31 09:37:00+02:00,100.0,4.0,9.0,9.0,50.48,11.74,51.03,102.08,6.19
2018-12-31 09:38:00+02:00,100.0,3.0,9.0,7.0,50.29,11.68,50.93,102.08,6.08
2018-12-31 09:39:00+02:00,100.0,4.0,9.0,7.0,50.14,12.13,50.69,102.08,6.15
2018-12-31 09:40:00+02:00,100.0,3.0,7.0,6.0,50.16,12.07,53.95,102.08,6.15
2018-12-31 09:41:00+02:00,100.0,3.0,7.0,6.0,50.37,12.52,53.39,102.08,6.19
2018-12-31 09:42:00+02:00,100.0,4.0,7.0,7.0,50.52,13.54,51.24,102.08,6.15
2018-12-31 09:43:00+02:00,100.0,3.0,9.0,7.0,50.59,13.48,50.08,102.07,6.06
2018-12-31 09:44:00+02:00,100.0,4.0,7.0,7.0,50.52,12.85,50.48,102.07,6.01
2018-12-31 09:45:00+02:00,100.0,7.0,12.0,9.0,50.47,13.3,52.01,102.07,6.06
2018-12-31 09:46:00+02:00,100.0,7.0,12.0,12.0,50.42,13.24,50.69,102.07,6.02
2018-12-31 09:47:00+02:00,100.0,7.0,13.0,12.0,50.39,13.69,52.95,102.06,6.02
2018-12-31 09:48:00+02:00,100.0,9.0,13.0,12.0,50.64,14.14,50.96,102.06,5.87
2018-12-31 09:49:00+02:00,100.0,7.0,12.0,12.0,50.74,14.59,51.39,102.06,5.94
2018-12-31 09:50:00+02:00,100.0,4.0,6.0,6.0,50.9,16.12,50.04,102.06,5.89
2018-12-31 09:51:00+02:00,100.0,4.0,9.0,7.0,50.84,15.55,53.69,102.05,5.89
2018-12-31 09:52:00+02:00,100.0,4.0,7.0,7.0,50.88,14.92,52.77,102.05,5.87
2018-12-31 09:53:00+02:00,100.0,3.0,7.0,6.0,50.91,16.39,52.04,102.05,5.89
2018-12-31 09:54:00+02:00,100.0,3.0,7.0,6.0,51.13,16.84,53.59,102.05,5.74
2018-12-31 09:55:00+02:00,100.0,4.0,7.0,7.0,51.17,16.84,50.51,102.05,5.73
2018-12-31 09:56:00+02:00,100.0,3.0,6.0,6.0,51.06,17.86,50.58,102.05,5.77
2018-12-31 09:57:00+02:00,100.0,4.0,4.0,4.0,51.26,18.31,52.52,102.05,5.74
2018-12-31 09:58:00+02:00,100.0,3.0,9.0,7.0,51.47,19.27,53.93,102.05,5.68
2018-12-31 09:59:00+02:00,100.0,3.0,7.0,7.0,51.72,19.15,57.0,102.05,5.68
2018-12-31 10:00:00+02:00,100.0,3.0,6.0,6.0,51.79,19.03,51.32,102.05,5.66
2018-12-31 10:01:00+02:00,100.0,3.0,3.0,3.0,51.73,20.5,51.28,102.05,5.41
2018-12-31 10:02:00+02:00,100.0,1.0,4.0,3.0,51.82,20.38,52.62,102.05,5.48
2018-12-31 10:03:00+02:00,100.0,3.0,6.0,4.0,51.71,20.77,50.59,102.05,5.48
2018-12-31 10:04:00+02:00,100.0,1.0,4.0,4.0,51.81,21.73,52.28,102.05,5.53
2018-12-31 10:05:00+02:00,100.0,1.0,7.0,3.0,52.01,21.61,52.52,102.06,5.56
2018-12-31 10:06:00+02:00,100.0,4.0,9.0,9.0,52.03,21.49,52.53,102.06,5.51
2018-12-31 10:07:00+02:00,100.0,4.0,7.0,7.0,51.92,22.45,56.97,102.05,5.6
2018-12-31 10:08:00+02:00,100.0,3.0,7.0,6.0,52.06,22.39,53.3,102.06,5.64
2018-12-31 10:09:00+02:00,100.0,4.0,6.0,6.0,52.07,22.21,53.39,102.06,5.67
2018-12-31 10:10:00+02:00,100.0,6.0,10.0,10.0,52.09,22.66,53.82,102.05,5.67
2018-12-31 10:11:00+02:00,100.0,7.0,10.0,9.0,51.93,24.25,52.62,102.05,5.67
2018-12-31 10:12:00+02:00,100.0,6.0,9.0,9.0,51.74,24.58,52.33,102.05,5.67
2018-12-31 10:13:00+02:00,100.0,6.0,10.0,9.0,51.77,24.97,51.17,102.05,5.66
2018-12-31 10:14:00+02:00,100.0,6.0,7.0,7.0,51.95,25.42,49.73,102.05,5.66
2018-12-31 10:15:00+02:00,100.0,3.0,6.0,6.0,51.95,25.24,51.12,102.06,5.63
2018-12-31 10:16:00+02:00,100.0,4.0,7.0,6.0,51.89,25.63,53.27,102.06,5.66
2018-12-31 10:17:00+02:00,100.0,3.0,6.0,6.0,51.98,27.04,53.1,102.06,5.64
2018-12-31 10:18:00+02:00,100.0,4.0,6.0,6.0,51.95,26.98,53.0,102.06,5.66
2018-12-31 10:19:00+02:00,100.0,3.0,6.0,4.0,51.65,27.43,62.57,102.06,5.63
2018-12-31 10:20:00+02:00,100.0,3.0,7.0,6.0,51.55,27.76,52.56,102.06,5.56
2018-12-31 10:21:00+02:00,100.0,3.0,6.0,4.0,51.65,27.51,56.2,102.06,5.5
2018-12-31 10:22:00+02:00,100.0,3.0,7.0,6.0,51.52,28.23,53.23,102.06,5.53
2018-12-31 10:23:00+02:00,100.0,3.0,7.0,6.0,51.57,28.68,51.65,102.06,5.53
2018-12-31 10:24:00+02:00,100.0,3.0,6.0,6.0,51.85,28.8,59.47,102.05,5.48
2018-12-31 10:25:00+02:00,99.0,3.0,4.0,4.0,51.72,30.34,53.84,102.06,5.51
2018-12-31 10:26:00+02:00,99.0,3.0,6.0,6.0,51.82,30.79,53.45,102.05,5.53
2018-12-31 10:27:00+02:00,99.0,4.0,6.0,6.0,51.99,30.61,52.05,102.05,5.51
2018-12-31 10:28:00+02:00,99.0,3.0,9.0,7.0,51.91,29.58,52.71,102.06,5.54
2018-12-31 10:29:00+02:00,99.0,3.0,6.0,6.0,52.07,29.97,54.63,102.05,5.56
2018-12-31 10:30:00+02:00,99.0,3.0,6.0,6.0,52.52,30.87,51.79,102.05,5.53
2018-12-31 10:31:00+02:00,99.0,3.0,7.0,6.0,52.65,31.77,53.76,102.05,5.51
2018-12-31 10:32:00+02:00,98.0,4.0,9.0,6.0,52.58,32.28,51.57,102.05,5.56
2018-12-31 10:33:00+02:00,98.0,3.0,4.0,4.0,52.61,32.35,53.34,102.05,5.57
2018-12-31 10:34:00+02:00,98.0,3.0,4.0,4.0,52.54,33.37,52.34,102.04,5.5
2018-12-31 10:35:00+02:00,98.0,1.0,6.0,4.0,52.26,34.15,57.7,102.04,5.54
2018-12-31 10:36:00+02:00,98.0,3.0,4.0,4.0,52.05,33.33,52.92,102.04,5.5
2018-12-31 10:37:00+02:00,98.0,3.0,4.0,4.0,52.03,34.8,51.49,102.04,5.57
2018-12-31 10:38:00+02:00,98.0,3.0,6.0,6.0,52.45,35.13,51.94,102.03,5.31
2018-12-31 10:39:00+02:00,99.0,3.0,9.0,6.0,52.45,35.28,55.82,102.03,5.43
2018-12-31 10:40:00+02:00,99.0,3.0,4.0,4.0,52.49,36.84,51.94,102.03,5.47
2018-12-31 10:41:00+02:00,99.0,3.0,6.0,6.0,52.28,36.93,55.53,102.02,5.58
2018-12-31 10:42:00+02:00,100.0,4.0,4.0,4.0,51.87,39.06,52.89,102.03,5.73
2018-12-31 10:43:00+02:00,100.0,3.0,6.0,6.0,51.54,41.43,53.5,102.03,5.84
2018-12-31 10:44:00+02:00,100.0,3.0,6.0,6.0,51.37,41.7,50.9,102.04,5.92
2018-12-31 10:45:00+02:00,100.0,3.0,4.0,4.0,51.07,42.72,51.08,102.04,5.99
2018-12-31 10:46:00+02:00,100.0,3.0,4.0,4.0,50.75,43.11,53.32,102.04,6.13
2018-12-31 10:47:00+02:00,100.0,3.0,6.0,6.0,50.46,42.35,50.47,102.04,6.18
2018-12-31 10:48:00+02:00,100.0,1.0,3.0,3.0,50.19,44.34,53.32,102.03,6.26
2018-12-31 10:49:00+02:00,100.0,3.0,6.0,4.0,50.09,45.57,54.86,102.03,6.29
2018-12-31 10:50:00+02:00,100.0,3.0,4.0,4.0,49.96,48.54,49.74,102.03,6.33
2018-12-31 10:51:00+02:00,100.0,3.0,6.0,4.0,49.96,49.7,55.52,102.03,6.3
2018-12-31 10:52:00+02:00,100.0,4.0,7.0,7.0,49.67,49.79,53.25,102.03,6.43
2018-12-31 10:53:00+02:00,100.0,3.0,6.0,6.0,49.95,50.9,50.71,102.03,6.51
2018-12-31 10:54:00+02:00,100.0,1.0,3.0,3.0,49.9,52.7,52.55,102.03,6.54
2018-12-31 10:55:00+02:00,100.0,3.0,4.0,4.0,49.8,53.81,52.41,102.03,6.56
2018-12-31 10:56:00+02:00,100.0,3.0,3.0,3.0,49.63,55.64,51.92,102.03,6.63
2018-12-31 10:57:00+02:00,100.0,3.0,4.0,4.0,49.46,57.77,49.83,102.02,6.63
2018-12-31 10:58:00+02:00,100.0,3.0,4.0,4.0,49.53,57.32,52.46,102.02,6.68
2018-12-31 10:59:00+02:00,100.0,1.0,4.0,4.0,49.38,57.34,50.88,102.01,6.59
2018-12-31 11:00:00+02:00,100.0,3.0,4.0,4.0,49.27,57.28,50.3,102.01,6.61
2018-12-31 11:01:00+02:00,100.0,1.0,3.0,3.0,49.2,58.36,52.79,102.01,6.67
2018-12-31 11:02:00+02:00,100.0,3.0,4.0,4.0,49.35,57.85,53.31,102.01,6.68
2018-12-31 11:03:00+02:00,100.0,3.0,4.0,4.0,49.12,57.91,53.67,102.01,6.66
2018-12-31 11:04:00+02:00,100.0,3.0,4.0,4.0,48.97,58.36,52.28,102.01,6.68
2018-12-31 11:05:00+02:00,100.0,3.0,6.0,6.0,48.95,57.34,61.44,102.0,6.59
2018-12-31 11:06:00+02:00,100.0,1.0,3.0,3.0,49.07,56.92,51.31,102.01,6.68
2018-12-31 11:07:00+02:00,100.0,4.0,7.0,6.0,49.22,58.33,51.88,102.0,6.73
2018-12-31 11:08:00+02:00,100.0,3.0,6.0,4.0,49.23,59.29,50.58,102.0,6.74
2018-12-31 11:09:00+02:00,100.0,3.0,6.0,4.0,49.21,61.48,53.9,102.0,6.77
2018-12-31 11:10:00+02:00,100.0,3.0,4.0,4.0,49.31,61.3,54.6,102.0,6.8
2018-12-31 11:11:00+02:00,100.0,3.0,4.0,4.0,49.55,63.25,51.78,101.99,6.78
2018-12-31 11:12:00+02:00,100.0,3.0,3.0,3.0,49.56,62.61,56.6,101.99,6.7
2018-12-31 11:13:00+02:00,100.0,3.0,3.0,3.0,49.69,62.7,56.26,102.0,6.71
2018-12-31 11:14:00+02:00,100.0,3.0,4.0,4.0,49.83,64.08,51.75,102.0,6.71
2018-12-31 11:15:00+02:00,100.0,1.0,4.0,3.0,49.86,63.36,59.6,101.99,6.68
2018-12-31 11:16:00+02:00,100.0,3.0,6.0,4.0,50.21,64.35,53.95,101.99,6.44
2018-12-31 11:17:00+02:00,100.0,3.0,4.0,4.0,50.17,65.39,52.84,101.99,6.51
2018-12-31 11:18:00+02:00,100.0,4.0,6.0,6.0,50.48,66.29,51.59,101.99,6.49
2018-12-31 11:19:00+02:00,100.0,3.0,6.0,4.0,50.66,65.93,53.62,101.99,6.43
2018-12-31 11:20:00+02:00,100.0,4.0,7.0,7.0,50.53,68.15,54.28,101.99,6.41
2018-12-31 11:21:00+02:00,100.0,1.0,6.0,4.0,50.66,67.52,53.95,101.98,6.44
2018-12-31 11:22:00+02:00,100.0,3.0,4.0,4.0,50.89,67.36,51.82,101.98,6.39
2018-12-31 11:23:00+02:00,100.0,3.0,4.0,4.0,50.78,69.91,51.9,101.98,6.39
2018-12-31 11:24:00+02:00,100.0,1.0,3.0,3.0,50.56,68.62,56.01,101.98,6.4
2018-12-31 11:25:00+02:00,100.0,1.0,3.0,3.0,50.38,69.0,52.1,101.97,6.44
2018-12-31 11:26:00+02:00,100.0,1.0,3.0,3.0,50.66,66.51,49.54,101.98,6.35
2018-12-31 11:27:00+02:00,100.0,1.0,6.0,4.0,50.59,67.38,54.82,101.97,6.35
2018-12-31 11:28:00+02:00,100.0,1.0,3.0,3.0,50.83,69.33,53.36,101.97,6.35
2018-12-31 11:29:00+02:00,100.0,3.0,4.0,4.0,50.71,70.46,51.46,101.96,6.36
2018-12-31 11:30:00+02:00,100.0,1.0,3.0,3.0,50.65,70.49,53.6,101.95,6.3
2018-12-31 11:31:00+02:00,100.0,3.0,4.0,4.0,50.59,70.16,51.98,101.95,6.2
2018-12-31 11:32:00+02:00,100.0,1.0,3.0,3.0,50.85,71.0,52.54,101.95,6.13
2018-12-31 11:33:00+02:00,100.0,1.0,3.0,3.0,50.97,71.14,50.38,101.95,6.18
2018-12-31 11:34:00+02:00,100.0,3.0,3.0,3.0,50.68,67.07,50.15,101.95,6.22
2018-12-31 11:35:00+02:00,100.0,1.0,3.0,3.0,50.97,66.29,51.8,101.95,6.08
2018-12-31 11:36:00+02:00,100.0,1.0,1.0,1.0,50.87,65.51,51.87,101.95,6.15
2018-12-31 11:37:00+02:00,100.0,1.0,3.0,3.0,50.87,65.6,50.07,101.95,6.18
2018-12-31 11:38:00+02:00,100.0,1.0,3.0,3.0,51.02,63.39,52.27,101.95,6.08
2018-12-31 11:39:00+02:00,100.0,3.0,4.0,4.0,51.01,63.72,52.19,101.95,6.16
2018-12-31 11:40:00+02:00,100.0,1.0,4.0,3.0,51.11,63.25,53.94,101.96,6.2
2018-12-31 11:41:00+02:00,100.0,1.0,2.0,2.0,51.05,61.75,57.12,101.96,6.22
2018-12-31 11:42:00+02:00,100.0,3.0,4.0,4.0,51.09,61.9,50.21,101.96,6.18
2018-12-31 11:43:00+02:00,100.0,4.0,6.0,6.0,51.14,59.45,50.75,101.96,6.19
2018-12-31 11:44:00+02:00,100.0,1.0,3.0,3.0,51.23,57.5,51.95,101.96,6.23
2018-12-31 11:45:00+02:00,100.0,1.0,3.0,3.0,51.49,57.74,52.42,101.96,6.2
2018-12-31 11:46:00+02:00,100.0,3.0,4.0,4.0,51.68,58.76,57.2,101.96,6.23
2018-12-31 11:47:00+02:00,100.0,1.0,4.0,3.0,51.57,58.25,52.33,101.96,6.25
2018-12-31 11:48:00+02:00,100.0,4.0,7.0,6.0,51.21,58.64,52.48,101.96,6.16
2018-12-31 11:49:00+02:00,100.0,6.0,7.0,7.0,51.24,57.86,53.99,101.96,6.19
2018-12-31 11:50:00+02:00,100.0,10.0,15.0,15.0,51.11,58.1,56.67,101.96,6.18
2018-12-31 11:51:00+02:00,100.0,7.0,10.0,9.0,51.17,58.16,51.76,101.96,6.2
2018-12-31 11:52:00+02:00,100.0,6.0,7.0,7.0,51.49,57.65,59.35,101.96,6.19
2018-12-31 11:53:00+02:00,99.0,4.0,6.0,6.0,51.6,56.69,57.53,101.95,6.18
2018-12-31 11:54:00+02:00,99.0,3.0,7.0,6.0,51.51,57.65,57.02,101.96,6.18
2018-12-31 11:55:00+02:00,99.0,1.0,3.0,3.0,51.11,58.74,52.17,101.95,6.22
2018-12-31 11:56:00+02:00,99.0,1.0,3.0,1.0,51.04,58.92,49.84,101.95,6.08
2018-12-31 11:57:00+02:00,99.0,1.0,4.0,4.0,50.97,59.67,54.68,101.95,6.13
2018-12-31 11:58:00+02:00,99.0,1.0,6.0,3.0,51.06,59.16,54.06,101.95,6.16
2018-12-31 11:59:00+02:00,99.0,3.0,6.0,6.0,51.37,60.06,55.1,101.95,6.12
2018-12-31 12:00:00+02:00,98.0,3.0,3.0,3.0,51.48,61.74,54.48,101.94,6.13
2018-12-31 12:01:00+02:00,98.0,1.0,4.0,3.0,51.58,63.93,49.68,101.94,6.18
2018-12-31 12:02:00+02:00,98.0,1.0,4.0,4.0,51.7,63.81,57.14,101.94,6.2
2018-12-31 12:03:00+02:00,98.0,1.0,3.0,3.0,51.74,64.02,53.86,101.93,6.18
2018-12-31 12:04:00+02:00,98.0,0.0,3.0,1.0,51.46,64.22,52.61,101.93,6.2
2018-12-31 12:05:00+02:00,98.0,0.0,1.0,1.0,51.27,65.13,51.67,101.92,6.19
2018-12-31 12:06:00+02:00,98.0,1.0,3.0,3.0,51.34,66.42,53.28,101.92,6.19
2018-12-31 12:07:00+02:00,98.0,1.0,1.0,1.0,51.37,65.66,55.02,101.92,6.18
2018-12-31 12:08:00+02:00,99.0,1.0,1.0,1.0,51.49,64.4,50.76,101.92,6.2
2018-12-31 12:09:00+02:00,99.0,0.0,1.0,1.0,51.37,64.87,50.83,101.91,6.28
2018-12-31 12:10:00+02:00,99.0,0.0,1.0,1.0,51.14,66.25,50.78,101.91,6.41
2018-12-31 12:11:00+02:00,100.0,0.0,1.0,1.0,50.98,66.7,54.65,101.9,6.53
2018-12-31 12:12:00+02:00,100.0,0.0,0.0,0.0,50.55,67.03,52.65,101.88,6.67
2018-12-31 12:13:00+02:00,100.0,0.0,1.0,1.0,50.56,68.23,60.1,101.88,6.74
2018-12-31 12:14:00+02:00,100.0,1.0,1.0,1.0,50.17,69.62,50.35,101.87,6.86
2018-12-31 12:15:00+02:00,100.0,1.0,1.0,1.0,49.98,69.59,54.22,101.87,6.95
2018-12-31 12:16:00+02:00,100.0,0.0,3.0,1.0,49.81,69.84,52.27,101.87,6.99
2018-12-31 12:17:00+02:00,100.0,0.0,3.0,1.0,49.75,70.53,50.82,101.87,7.08
2018-12-31 12:18:00+02:00,100.0,1.0,3.0,1.0,49.58,68.85,51.59,101.87,7.16
2018-12-31 12:19:00+02:00,100.0,0.0,3.0,1.0,49.33,68.82,54.23,101.86,7.23
2018-12-31 12:20:00+02:00,100.0,0.0,0.0,0.0,49.16,67.2,60.04,101.86,7.3
2018-12-31 12:21:00+02:00,100.0,0.0,0.0,0.0,48.99,66.34,52.53,101.86,7.33
2018-12-31 12:22:00+02:00,100.0,1.0,1.0,1.0,48.8,64.06,53.61,101.86,7.36
2018-12-31 12:23:00+02:00,100.0,1.0,1.0,1.0,48.67,62.68,52.54,101.85,7.3
2018-12-31 12:24:00+02:00,100.0,1.0,1.0,1.0,48.78,60.37,51.78,101.86,7.33
2018-12-31 12:25:00+02:00,100.0,1.0,3.0,3.0,48.79,60.49,53.01,101.86,7.39
2018-12-31 12:26:00+02:00,100.0,0.0,1.0,1.0,48.99,61.51,56.32,101.86,7.42
2018-12-31 12:27:00+02:00,100.0,0.0,3.0,1.0,49.02,63.05,58.36,101.86,7.43
2018-12-31 12:28:00+02:00,100.0,1.0,1.0,1.0,48.95,62.15,53.47,101.85,7.4
2018-12-31 12:29:00+02:00,100.0,1.0,1.0,1.0,48.6,62.27,53.7,101.84,7.45
2018-12-31 12:30:00+02:00,100.0,1.0,3.0,1.0,48.48,59.38,56.3,101.84,7.23
2018-12-31 12:31:00+02:00,100.0,1.0,1.0,1.0,48.88,58.36,52.19,101.84,7.14
2018-12-31 12:32:00+02:00,100.0,1.0,1.0,1.0,48.7,57.94,56.21,101.83,7.14
2018-12-31 12:33:00+02:00,100.0,0.0,1.0,0.0,49.19,62.23,50.82,101.83,6.99
2018-12-31 12:34:00+02:00,100.0,1.0,3.0,1.0,49.3,62.77,56.18,101.83,7.05
2018-12-31 12:35:00+02:00,100.0,1.0,3.0,3.0,49.44,64.6,53.06,101.82,6.99
2018-12-31 12:36:00+02:00,100.0,1.0,3.0,3.0,49.4,63.51,53.83,101.82,6.98
2018-12-31 12:37:00+02:00,100.0,1.0,1.0,1.0,49.26,62.49,50.68,101.81,7.11
2018-12-31 12:38:00+02:00,100.0,1.0,1.0,1.0,49.46,62.58,51.28,101.82,7.18
2018-12-31 12:39:00+02:00,100.0,0.0,1.0,1.0,49.39,63.87,53.67,101.82,7.16
2018-12-31 12:40:00+02:00,100.0,0.0,1.0,1.0,49.42,62.73,54.56,101.81,7.05
2018-12-31 12:41:00+02:00,100.0,1.0,1.0,1.0,49.33,64.61,51.86,101.81,7.02
2018-12-31 12:42:00+02:00,100.0,0.0,1.0,1.0,49.51,65.78,52.39,101.81,6.94
2018-12-31 12:43:00+02:00,100.0,1.0,1.0,1.0,49.63,65.09,50.9,101.81,6.88
2018-12-31 12:44:00+02:00,100.0,0.0,1.0,1.0,49.73,64.91,50.99,101.81,6.92
2018-12-31 12:45:00+02:00,100.0,0.0,1.0,1.0,49.84,66.26,52.97,101.81,6.94
2018-12-31 12:46:00+02:00,100.0,0.0,1.0,1.0,49.84,67.4,51.04,101.8,6.9
2018-12-31 12:47:00+02:00,100.0,0.0,1.0,1.0,50.23,69.36,54.04,101.81,6.9
2018-12-31 12:48:00+02:00,100.0,1.0,1.0,1.0,50.3,67.8,50.75,101.81,6.87
2018-12-31 12:49:00+02:00,100.0,1.0,3.0,1.0,50.29,70.86,55.63,101.81,6.84
2018-12-31 12:50:00+02:00,100.0,1.0,1.0,1.0,50.26,70.8,51.41,101.8,6.91
2018-12-31 12:51:00+02:00,100.0,0.0,3.0,1.0,50.23,70.66,51.3,101.8,6.92
2018-12-31 12:52:00+02:00,100.0,1.0,3.0,3.0,50.2,68.59,60.51,101.8,6.94
2018-12-31 12:53:00+02:00,100.0,0.0,1.0,1.0,50.33,66.73,51.47,101.79,6.95
2018-12-31 12:54:00+02:00,100.0,0.0,1.0,1.0,50.35,64.15,52.77,101.79,6.94
2018-12-31 12:55:00+02:00,100.0,1.0,1.0,1.0,50.68,65.41,52.93,101.8,6.9
2018-12-31 12:56:00+02:00,100.0,0.0,3.0,1.0,50.67,65.05,52.1,101.79,6.84
2018-12-31 12:57:00+02:00,100.0,0.0,1.0,1.0,50.67,64.93,54.39,101.79,6.83
2018-12-31 12:58:00+02:00,100.0,1.0,3.0,1.0,50.77,62.1,54.52,101.79,6.83
2018-12-31 12:59:00+02:00,100.0,1.0,3.0,3.0,50.72,58.23,50.51,101.79,6.78
2018-12-31 13:00:00+02:00,100.0,1.0,3.0,3.0,50.91,56.16,58.09,101.79,6.77
2018-12-31 13:01:00+02:00,100.0,1.0,3.0,1.0,50.93,54.63,54.87,101.78,6.78
2018-12-31 13:02:00+02:00,100.0,3.0,3.0,3.0,51.01,57.33,52.76,101.78,6.76
2018-12-31 13:03:00+02:00,100.0,3.0,4.0,4.0,51.09,60.42,50.71,101.78,6.78
2018-12-31 13:04:00+02:00,100.0,1.0,4.0,3.0,51.2,63.64,50.66,101.77,6.77
2018-12-31 13:05:00+02:00,100.0,3.0,4.0,4.0,51.23,62.02,54.43,101.77,6.71
2018-12-31 13:06:00+02:00,100.0,1.0,1.0,1.0,51.07,58.93,54.89,101.76,6.7
2018-12-31 13:07:00+02:00,100.0,1.0,1.0,1.0,51.0,59.38,53.5,101.76,6.66
2018-12-31 13:08:00+02:00,100.0,1.0,3.0,3.0,50.97,59.17,50.92,101.76,6.71
2018-12-31 13:09:00+02:00,100.0,0.0,1.0,1.0,51.25,53.46,52.92,101.75,6.67
2018-12-31 13:10:00+02:00,100.0,1.0,3.0,3.0,51.46,56.74,50.01,101.75,6.67
2018-12-31 13:11:00+02:00,100.0,1.0,3.0,3.0,51.46,56.22,53.28,101.75,6.61
2018-12-31 13:12:00+02:00,100.0,3.0,6.0,6.0,51.51,55.77,54.99,101.74,6.59
2018-12-31 13:13:00+02:00,100.0,3.0,6.0,4.0,51.5,54.61,52.05,101.74,6.67
2018-12-31 13:14:00+02:00,100.0,3.0,4.0,4.0,51.52,53.71,51.76,101.73,6.64
2018-12-31 13:15:00+02:00,100.0,3.0,6.0,4.0,51.75,57.31,57.19,101.73,6.64
2018-12-31 13:16:00+02:00,100.0,3.0,6.0,4.0,51.82,56.86,56.42,101.73,6.66
2018-12-31 13:17:00+02:00,100.0,1.0,4.0,3.0,51.58,55.51,53.94,101.73,6.7
2018-12-31 13:18:00+02:00,99.0,1.0,2.0,2.0,51.63,57.31,57.64,101.73,6.59
2018-12-31 13:19:00+02:00,99.0,1.0,2.0,1.0,51.66,57.94,53.64,101.72,6.53
2018-12-31 13:20:00+02:00,99.0,0.0,1.0,1.0,51.85,58.9,52.47,101.72,6.49
2018-12-31 13:21:00+02:00,99.0,1.0,1.0,1.0,51.96,58.06,53.06,101.71,6.49
2018-12-31 13:22:00+02:00,99.0,1.0,2.0,2.0,52.1,56.98,53.54,101.71,6.5
2018-12-31 13:23:00+02:00,99.0,0.0,4.0,3.0,52.1,56.8,56.01,101.71,6.54
2018-12-31 13:24:00+02:00,99.0,1.0,1.0,1.0,52.29,56.55,54.89,101.7,6.54
2018-12-31 13:25:00+02:00,98.0,0.0,1.0,1.0,52.31,54.15,54.31,101.7,6.6
2018-12-31 13:26:00+02:00,98.0,1.0,1.0,1.0,52.28,55.46,51.4,101.7,6.54
2018-12-31 13:27:00+02:00,98.0,0.0,1.0,1.0,52.33,59.21,53.17,101.69,6.37
2018-12-31 13:28:00+02:00,98.0,0.0,1.0,1.0,52.58,60.62,59.14,101.69,6.39
2018-12-31 13:29:00+02:00,98.0,0.0,1.0,1.0,52.71,59.78,54.54,101.68,6.32
2018-12-31 13:30:00+02:00,98.0,0.0,1.0,1.0,52.94,57.11,52.86,101.68,6.36
2018-12-31 13:31:00+02:00,98.0,0.0,0.0,0.0,53.13,55.97,59.3,101.68,6.19
2018-12-31 13:32:00+02:00,97.0,0.0,1.0,1.0,53.33,55.33,53.24,101.68,6.08
2018-12-31 13:33:00+02:00,99.0,0.0,1.0,1.0,53.11,58.07,51.32,101.67,6.25
2018-12-31 13:34:00+02:00,99.0,1.0,1.0,1.0,53.22,58.91,60.22,101.67,6.3
2018-12-31 13:36:00+02:00,100.0,0.0,1.0,1.0,52.81,60.68,55.15,101.67,6.6
2018-12-31 13:37:00+02:00,100.0,1.0,3.0,1.0,52.5,59.71,52.59,101.67,6.71
2018-12-31 13:38:00+02:00,100.0,1.0,6.0,3.0,52.07,59.88,50.36,101.66,6.84
2018-12-31 13:39:00+02:00,100.0,0.0,1.0,1.0,51.85,64.8,50.25,101.66,6.95
2018-12-31 13:40:00+02:00,100.0,1.0,1.0,1.0,51.92,66.57,49.23,101.65,6.95
2018-12-31 13:41:00+02:00,100.0,1.0,3.0,3.0,51.9,67.78,56.0,101.66,6.88
2018-12-31 13:42:00+02:00,100.0,0.0,1.0,1.0,52.43,67.88,56.28,101.65,6.7
2018-12-31 13:43:00+02:00,100.0,0.0,1.0,1.0,52.61,66.71,53.56,101.65,6.61
2018-12-31 13:44:00+02:00,100.0,1.0,4.0,3.0,52.37,63.92,52.73,101.65,6.66
2018-12-31 13:45:00+02:00,100.0,1.0,3.0,3.0,52.47,61.85,61.25,101.65,6.51
2018-12-31 13:46:00+02:00,100.0,1.0,3.0,3.0,52.1,60.05,55.82,101.65,6.83
2018-12-31 13:47:00+02:00,100.0,1.0,1.0,1.0,52.19,58.76,53.91,101.65,6.7
2018-12-31 13:48:00+02:00,100.0,0.0,1.0,1.0,52.56,58.31,53.63,101.65,6.63
2018-12-31 13:49:00+02:00,100.0,1.0,1.0,1.0,52.61,60.93,53.02,101.65,6.56
2018-12-31 13:50:00+02:00,100.0,1.0,1.0,1.0,52.6,60.93,53.11,101.64,6.53
2018-12-31 13:51:00+02:00,100.0,1.0,3.0,1.0,52.24,60.87,57.55,101.65,6.67
2018-12-31 13:52:00+02:00,100.0,0.0,1.0,1.0,52.05,56.87,54.01,101.64,6.86
2018-12-31 13:53:00+02:00,100.0,1.0,3.0,3.0,51.79,54.81,52.71,101.64,6.95
2018-12-31 13:54:00+02:00,100.0,0.0,1.0,1.0,51.56,51.12,51.51,101.64,6.95
2018-12-31 13:55:00+02:00,100.0,1.0,1.0,1.0,51.46,47.19,54.95,101.64,7.04
2018-12-31 13:56:00+02:00,100.0,0.0,1.0,1.0,51.27,47.49,51.31,101.64,7.14
2018-12-31 13:57:00+02:00,100.0,1.0,1.0,1.0,51.26,48.81,52.37,101.64,7.22
2018-12-31 13:58:00+02:00,100.0,0.0,1.0,1.0,51.25,43.9,51.2,101.63,7.19
2018-12-31 13:59:00+02:00,100.0,1.0,3.0,3.0,51.07,41.05,58.87,101.64,7.25
2018-12-31 14:00:00+02:00,100.0,1.0,3.0,1.0,51.2,41.83,52.08,101.63,7.25
2018-12-31 14:01:00+02:00,100.0,0.0,3.0,3.0,51.23,45.04,52.16,101.62,7.12
2018-12-31 14:02:00+02:00,100.0,1.0,1.0,1.0,51.17,44.02,52.99,101.62,7.2
2018-12-31 14:03:00+02:00,100.0,1.0,4.0,3.0,51.5,44.88,55.74,101.62,7.14
2018-12-31 14:04:00+02:00,100.0,0.0,3.0,3.0,51.57,43.18,54.38,101.61,7.05
2018-12-31 14:05:00+02:00,100.0,0.0,1.0,1.0,51.88,41.56,54.36,101.61,6.87
2018-12-31 14:06:00+02:00,100.0,1.0,3.0,3.0,51.92,42.46,51.71,101.61,6.9
2018-12-31 14:07:00+02:00,100.0,0.0,0.0,0.0,52.26,47.77,52.28,101.62,6.9
2018-12-31 14:08:00+02:00,100.0,1.0,3.0,1.0,53.47,48.35,51.52,101.62,6.32
2018-12-31 14:09:00+02:00,100.0,0.0,0.0,0.0,53.49,47.32,51.28,101.61,6.29
2018-12-31 14:10:00+02:00,100.0,0.0,1.0,0.0,53.99,44.5,53.16,101.61,6.1
2018-12-31 14:11:00+02:00,100.0,0.0,1.0,1.0,54.02,44.23,51.82,101.6,6.12
2018-12-31 14:12:00+02:00,100.0,0.0,1.0,1.0,53.78,43.51,53.59,101.6,6.25
2018-12-31 14:13:00+02:00,100.0,1.0,1.0,1.0,53.79,44.72,51.96,101.6,6.29
2018-12-31 14:14:00+02:00,100.0,0.0,0.0,0.0,53.73,44.84,51.78,101.6,6.32
2018-12-31 14:15:00+02:00,100.0,0.0,1.0,1.0,53.89,41.75,56.09,101.59,6.43
2018-12-31 14:16:00+02:00,100.0,0.0,1.0,1.0,53.86,35.12,51.95,101.59,6.33
2018-12-31 14:17:00+02:00,100.0,0.0,1.0,0.0,53.82,32.39,51.37,101.59,6.43
2018-12-31 14:18:00+02:00,100.0,0.0,3.0,1.0,53.78,28.79,55.45,101.59,6.37
2018-12-31 14:19:00+02:00,100.0,0.0,1.0,1.0,54.1,30.89,54.09,101.59,6.28
2018-12-31 14:20:00+02:00,100.0,1.0,3.0,3.0,54.02,30.77,50.33,101.59,6.22
2018-12-31 14:21:00+02:00,100.0,0.0,1.0,1.0,53.97,27.83,54.07,101.58,6.3
2018-12-31 14:22:00+02:00,100.0,0.0,1.0,1.0,54.05,28.22,56.95,101.58,6.29
2018-12-31 14:23:00+02:00,100.0,1.0,1.0,1.0,54.03,29.32,54.17,101.57,6.35
2018-12-31 14:24:00+02:00,100.0,0.0,0.0,0.0,54.06,30.61,54.3,101.57,6.28
2018-12-31 14:25:00+02:00,100.0,1.0,3.0,3.0,54.23,31.51,54.69,101.57,6.35
2018-12-31 14:26:00+02:00,100.0,0.0,1.0,1.0,54.85,32.93,52.6,101.56,6.06
2018-12-31 14:27:00+02:00,100.0,1.0,3.0,3.0,54.75,34.91,51.88,101.57,6.04
2018-12-31 14:28:00+02:00,100.0,0.0,1.0,1.0,54.53,36.89,57.37,101.56,6.16
2018-12-31 14:29:00+02:00,100.0,0.0,1.0,1.0,54.45,33.86,53.8,101.56,6.18
2018-12-31 14:30:00+02:00,100.0,1.0,3.0,3.0,54.24,34.55,51.16,101.56,6.26
2018-12-31 14:31:00+02:00,100.0,1.0,3.0,3.0,54.27,34.61,55.25,101.56,6.28
2018-12-31 14:32:00+02:00,100.0,1.0,3.0,3.0,54.17,32.48,53.24,101.56,6.28
2018-12-31 14:33:00+02:00,100.0,0.0,3.0,3.0,54.16,30.74,51.58,101.56,6.29
2018-12-31 14:34:00+02:00,100.0,3.0,4.0,4.0,54.21,28.61,51.84,101.55,6.3
2018-12-31 14:35:00+02:00,100.0,1.0,1.0,1.0,54.38,26.81,54.34,101.55,6.29
2018-12-31 14:36:00+02:00,100.0,0.0,3.0,1.0,54.68,26.54,52.84,101.55,6.15
2018-12-31 14:37:00+02:00,100.0,1.0,3.0,1.0,54.97,24.42,55.12,101.55,6.01
2018-12-31 14:38:00+02:00,100.0,0.0,3.0,1.0,54.72,23.13,54.61,101.55,6.15
2018-12-31 14:39:00+02:00,100.0,0.0,1.0,1.0,54.69,20.93,52.98,101.55,6.1
2018-12-31 14:40:00+02:00,100.0,0.0,1.0,1.0,54.48,18.11,55.26,101.54,6.22
2018-12-31 14:41:00+02:00,100.0,1.0,3.0,3.0,54.56,19.13,55.24,101.54,6.19
2018-12-31 14:42:00+02:00,100.0,1.0,3.0,3.0,54.6,15.8,56.77,101.54,6.2
2018-12-31 14:43:00+02:00,100.0,1.0,1.0,1.0,54.71,16.31,57.33,101.54,6.19
2018-12-31 14:44:00+02:00,99.0,0.0,1.0,1.0,55.15,16.31,52.47,101.53,6.02
2018-12-31 14:45:00+02:00,99.0,1.0,1.0,1.0,54.98,15.47,55.64,101.53,6.13
2018-12-31 14:46:00+02:00,99.0,3.0,4.0,4.0,54.89,16.61,53.01,101.53,6.1
2018-12-31 14:47:00+02:00,99.0,1.0,3.0,3.0,54.78,18.6,54.97,101.53,6.18
2018-12-31 14:48:00+02:00,99.0,1.0,3.0,3.0,54.74,17.7,52.81,101.53,6.2
2018-12-31 14:49:00+02:00,99.0,1.0,4.0,4.0,54.71,17.31,49.8,101.53,6.19
2018-12-31 14:50:00+02:00,99.0,1.0,1.0,1.0,54.81,15.12,55.19,101.53,6.26
2018-12-31 14:51:00+02:00,98.0,1.0,1.0,1.0,55.14,13.46,50.48,101.53,6.08
2018-12-31 14:52:00+02:00,98.0,1.0,4.0,1.0,55.07,13.58,54.16,101.52,6.16
2018-12-31 14:53:00+02:00,98.0,1.0,1.0,1.0,55.18,12.29,52.38,101.52,6.05
2018-12-31 14:54:00+02:00,98.0,1.0,3.0,1.0,55.21,11.45,57.32,101.52,6.12
2018-12-31 14:55:00+02:00,98.0,1.0,3.0,3.0,55.12,10.94,52.63,101.51,6.15
2018-12-31 14:56:00+02:00,98.0,1.0,3.0,3.0,55.02,10.37,57.61,101.51,6.19
2018-12-31 14:57:00+02:00,98.0,1.0,3.0,1.0,55.04,10.37,51.81,101.51,6.2
2018-12-31 14:58:00+02:00,99.0,1.0,1.0,1.0,55.21,10.37,56.32,101.51,6.26
2018-12-31 14:59:00+02:00,99.0,1.0,1.0,1.0,55.07,10.88,56.76,101.51,6.26
2018-12-31 15:00:00+02:00,99.0,0.0,3.0,1.0,54.94,10.55,55.89,101.5,6.3
2018-12-31 15:01:00+02:00,100.0,1.0,1.0,1.0,54.69,10.23,51.77,101.5,6.47
2018-12-31 15:02:00+02:00,100.0,0.0,1.0,1.0,54.39,10.35,50.91,101.5,6.56
2018-12-31 15:03:00+02:00,100.0,1.0,1.0,1.0,54.22,11.49,50.91,101.49,6.59
2018-12-31 15:04:00+02:00,100.0,1.0,3.0,3.0,53.81,12.06,52.15,101.49,6.77
2018-12-31 15:05:00+02:00,100.0,1.0,3.0,3.0,53.63,10.71,59.02,101.49,6.8
2018-12-31 15:06:00+02:00,100.0,1.0,3.0,3.0,53.42,10.44,49.32,101.49,6.94
2018-12-31 15:07:00+02:00,100.0,0.0,1.0,1.0,53.39,9.54,53.98,101.49,6.94
2018-12-31 15:08:00+02:00,100.0,1.0,3.0,1.0,53.26,10.17,54.71,101.49,6.98
2018-12-31 15:09:00+02:00,100.0,1.0,3.0,1.0,53.14,10.23,57.49,101.49,7.08
2018-12-31 15:10:00+02:00,100.0,1.0,3.0,3.0,53.3,10.93,60.82,101.48,7.08
2018-12-31 15:11:00+02:00,100.0,1.0,3.0,3.0,52.94,9.58,53.0,101.48,7.14
2018-12-31 15:12:00+02:00,100.0,0.0,1.0,1.0,52.89,9.19,54.77,101.48,7.11
2018-12-31 15:13:00+02:00,100.0,0.0,0.0,0.0,52.62,8.22,55.22,101.48,7.28
2018-12-31 15:14:00+02:00,100.0,1.0,1.0,1.0,52.75,8.74,50.68,101.48,7.15
2018-12-31 15:15:00+02:00,100.0,1.0,1.0,1.0,52.69,9.31,56.42,101.47,7.2
2018-12-31 15:16:00+02:00,100.0,0.0,1.0,1.0,52.75,8.92,59.68,101.47,7.15
2018-12-31 15:17:00+02:00,100.0,0.0,1.0,1.0,52.8,8.47,53.56,101.47,7.11
2018-12-31 15:18:00+02:00,100.0,0.0,0.0,0.0,52.66,8.02,50.91,101.47,7.19
2018-12-31 15:19:00+02:00,100.0,0.0,1.0,1.0,52.6,8.59,55.3,101.47,7.23
2018-12-31 15:20:00+02:00,100.0,1.0,3.0,3.0,52.4,7.57,52.89,101.47,7.3
2018-12-31 15:21:00+02:00,100.0,0.0,1.0,1.0,52.24,7.63,52.52,101.47,7.36
2018-12-31 15:22:00+02:00,100.0,1.0,1.0,1.0,52.31,6.61,56.8,101.47,7.4
2018-12-31 15:23:00+02:00,100.0,0.0,1.0,1.0,52.05,7.18,55.37,101.46,7.39
2018-12-31 15:24:00+02:00,100.0,0.0,0.0,0.0,52.1,6.67,54.01,101.46,7.39
2018-12-31 15:25:00+02:00,100.0,1.0,1.0,1.0,52.02,5.64,54.54,101.46,7.45
2018-12-31 15:26:00+02:00,100.0,1.0,1.0,1.0,51.96,5.13,52.07,101.46,7.43
2018-12-31 15:27:00+02:00,100.0,1.0,1.0,1.0,52.26,5.71,52.74,101.45,7.28
2018-12-31 15:28:00+02:00,100.0,0.0,1.0,1.0,52.46,6.28,54.32,101.45,7.26
2018-12-31 15:29:00+02:00,100.0,0.0,1.0,1.0,52.67,5.26,51.72,101.45,7.28
2018-12-31 15:30:00+02:00,100.0,0.0,1.0,1.0,52.42,4.74,53.54,101.45,7.26
2018-12-31 15:31:00+02:00,100.0,0.0,3.0,1.0,52.81,4.8,54.56,101.45,7.22
2018-12-31 15:32:00+02:00,100.0,0.0,1.0,1.0,53.4,4.29,55.33,101.44,6.94
2018-12-31 15:33:00+02:00,100.0,0.0,1.0,1.0,53.6,4.35,51.73,101.43,6.76
2018-12-31 15:34:00+02:00,100.0,0.0,0.0,0.0,53.38,3.84,51.69,101.43,6.88
2018-12-31 15:35:00+02:00,100.0,0.0,1.0,1.0,53.45,3.33,53.9,101.42,6.84
2018-12-31 15:36:00+02:00,100.0,0.0,0.0,0.0,53.58,3.39,52.19,101.42,6.8
2018-12-31 15:37:00+02:00,100.0,0.0,0.0,0.0,53.72,2.37,52.82,101.42,6.7
2018-12-31 15:38:00+02:00,100.0,0.0,1.0,1.0,54.31,2.94,54.22,101.41,6.43
2018-12-31 15:39:00+02:00,100.0,1.0,1.0,1.0,54.56,2.43,53.87,101.41,6.39
2018-12-31 15:40:00+02:00,100.0,0.0,1.0,1.0,54.28,1.92,53.8,101.42,6.47
2018-12-31 15:41:00+02:00,100.0,0.0,1.0,1.0,54.13,1.92,52.99,101.41,6.59
2018-12-31 15:42:00+02:00,100.0,0.0,0.0,0.0,54.17,1.41,55.84,101.41,6.54
2018-12-31 15:43:00+02:00,100.0,1.0,1.0,1.0,54.0,1.92,52.61,101.4,6.59
2018-12-31 15:44:00+02:00,100.0,0.0,0.0,0.0,53.98,1.92,55.39,101.4,6.64
2018-12-31 15:45:00+02:00,100.0,0.0,1.0,1.0,54.08,2.49,56.07,101.39,6.59
2018-12-31 15:46:00+02:00,100.0,0.0,1.0,1.0,54.1,1.98,53.29,101.38,6.57
2018-12-31 15:47:00+02:00,100.0,0.0,1.0,1.0,54.04,1.47,52.97,101.38,6.61
2018-12-31 15:48:00+02:00,100.0,0.0,0.0,0.0,54.04,1.47,54.53,101.38,6.6
2018-12-31 15:49:00+02:00,100.0,0.0,0.0,0.0,54.03,0.96,54.3,101.37,6.63
2018-12-31 15:50:00+02:00,100.0,0.0,1.0,1.0,53.99,0.96,53.93,101.38,6.64
2018-12-31 15:51:00+02:00,100.0,0.0,1.0,0.0,53.95,0.96,56.23,101.38,6.63
2018-12-31 15:52:00+02:00,100.0,0.0,1.0,1.0,53.84,0.45,58.66,101.37,6.7
2018-12-31 15:53:00+02:00,100.0,0.0,0.0,0.0,53.86,1.53,53.29,101.37,6.64
2018-12-31 15:54:00+02:00,100.0,0.0,1.0,0.0,53.72,1.53,52.67,101.36,6.64
2018-12-31 15:55:00+02:00,100.0,0.0,0.0,0.0,53.82,1.53,57.77,101.36,6.66
2018-12-31 15:56:00+02:00,100.0,0.0,1.0,1.0,53.8,1.53,51.49,101.36,6.64
2018-12-31 15:57:00+02:00,100.0,0.0,3.0,3.0,53.64,1.02,51.0,101.36,6.7
2018-12-31 15:58:00+02:00,100.0,3.0,3.0,3.0,53.79,1.02,54.36,101.36,6.68
2018-12-31 15:59:00+02:00,100.0,1.0,1.0,1.0,53.83,1.02,54.84,101.35,6.61
2018-12-31 16:00:00+02:00,100.0,0.0,1.0,1.0,53.91,1.02,52.22,101.35,6.61
2018-12-31 16:01:00+02:00,100.0,0.0,0.0,0.0,54.05,1.02,52.45,101.35,6.59
2018-12-31 16:02:00+02:00,100.0,0.0,1.0,1.0,54.02,0.51,55.25,101.34,6.53
2018-12-31 16:03:00+02:00,100.0,0.0,1.0,1.0,54.05,0.51,56.74,101.34,6.57
2018-12-31 16:04:00+02:00,100.0,1.0,1.0,1.0,54.03,0.51,58.38,101.34,6.59
2018-12-31 16:05:00+02:00,100.0,0.0,0.0,0.0,54.11,0.51,52.15,101.34,6.56
2018-12-31 16:06:00+02:00,100.0,0.0,0.0,0.0,54.2,0.51,52.69,101.33,6.51
2018-12-31 16:07:00+02:00,100.0,1.0,1.0,1.0,54.2,0.51,53.54,101.33,6.54
2018-12-31 16:08:00+02:00,100.0,0.0,0.0,0.0,54.34,0.51,55.21,101.33,6.53
2018-12-31 16:09:00+02:00,100.0,0.0,0.0,0.0,54.35,0.51,56.25,101.32,6.57
2018-12-31 16:10:00+02:00,100.0,0.0,0.0,0.0,54.37,0.51,51.56,101.32,6.6
2018-12-31 16:11:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,54.12,101.32,6.6
2018-12-31 16:12:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,52.22,101.32,6.53
2018-12-31 16:13:00+02:00,100.0,0.0,1.0,0.0,54.62,0.0,52.74,101.32,6.56
2018-12-31 16:14:00+02:00,99.0,0.0,0.0,0.0,54.99,0.0,57.03,101.32,6.47
2018-12-31 16:15:00+02:00,99.0,0.0,0.0,0.0,54.74,0.0,56.74,101.32,6.53
2018-12-31 16:16:00+02:00,99.0,0.0,0.0,0.0,54.87,0.0,53.43,101.31,6.51
2018-12-31 16:17:00+02:00,99.0,1.0,1.0,1.0,55.0,0.0,54.34,101.31,6.47
2018-12-31 16:18:00+02:00,99.0,0.0,0.0,0.0,55.01,0.0,52.73,101.3,6.51
2018-12-31 16:19:00+02:00,99.0,0.0,1.0,1.0,55.66,0.0,54.18,101.3,6.39
2018-12-31 16:20:00+02:00,99.0,0.0,0.0,0.0,55.79,0.0,52.97,101.29,6.25
2018-12-31 16:21:00+02:00,98.0,0.0,0.0,0.0,55.57,0.0,62.0,101.29,6.32
2018-12-31 16:22:00+02:00,98.0,0.0,0.0,0.0,55.41,0.0,52.49,101.29,6.39
2018-12-31 16:23:00+02:00,98.0,0.0,0.0,0.0,55.42,0.0,53.98,101.29,6.36
2018-12-31 16:24:00+02:00,98.0,0.0,0.0,0.0,55.41,0.0,53.55,101.29,6.41
2018-12-31 16:25:00+02:00,98.0,0.0,0.0,0.0,55.25,0.0,55.75,101.29,6.44
2018-12-31 16:26:00+02:00,98.0,0.0,0.0,0.0,55.31,0.0,52.45,101.29,6.47
2018-12-31 16:27:00+02:00,98.0,0.0,1.0,1.0,55.14,0.0,52.06,101.28,6.49
2018-12-31 16:28:00+02:00,98.0,0.0,0.0,0.0,55.22,0.0,55.03,101.28,6.5
2018-12-31 16:29:00+02:00,99.0,0.0,1.0,1.0,55.21,0.0,51.31,101.28,6.49
2018-12-31 16:30:00+02:00,99.0,0.0,0.0,0.0,55.23,0.0,52.2,101.28,6.53
2018-12-31 16:31:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,54.33,101.28,6.66
2018-12-31 16:32:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,51.6,101.28,6.8
2018-12-31 16:33:00+02:00,100.0,0.0,1.0,1.0,54.37,0.0,52.31,101.27,6.9
2018-12-31 16:34:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,52.47,101.27,6.91
2018-12-31 16:35:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,52.72,101.26,7.01
2018-12-31 16:36:00+02:00,100.0,0.0,1.0,1.0,54.08,0.0,52.22,101.25,6.99
2018-12-31 16:37:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,53.4,101.24,7.07
2018-12-31 16:38:00+02:00,100.0,0.0,1.0,1.0,53.85,0.0,50.64,101.24,7.04
2018-12-31 16:39:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,52.85,101.24,7.11
2018-12-31 16:40:00+02:00,100.0,0.0,0.0,0.0,54.27,2.04,56.02,101.24,6.99
2018-12-31 16:41:00+02:00,100.0,0.0,1.0,1.0,53.74,2.04,50.77,101.24,7.15
2018-12-31 16:42:00+02:00,100.0,0.0,1.0,0.0,53.97,2.04,54.98,101.24,7.01
2018-12-31 16:43:00+02:00,100.0,0.0,0.0,0.0,53.52,2.04,52.85,101.24,7.23
2018-12-31 16:44:00+02:00,100.0,0.0,0.0,0.0,53.16,2.04,52.18,101.25,7.38
2018-12-31 16:45:00+02:00,100.0,0.0,0.0,0.0,52.91,2.04,54.74,101.25,7.46
2018-12-31 16:46:00+02:00,100.0,0.0,0.0,0.0,53.01,2.04,56.08,101.24,7.47
2018-12-31 16:47:00+02:00,100.0,0.0,0.0,0.0,53.39,2.04,55.56,101.24,7.3
2018-12-31 16:48:00+02:00,100.0,0.0,0.0,0.0,53.5,2.04,54.03,101.24,7.3
2018-12-31 16:49:00+02:00,100.0,0.0,0.0,0.0,53.73,2.04,51.73,101.24,7.14
2018-12-31 16:50:00+02:00,100.0,0.0,0.0,0.0,53.78,2.04,51.75,101.24,7.23
2018-12-31 16:51:00+02:00,100.0,0.0,0.0,0.0,53.54,2.04,52.34,101.24,7.28
2018-12-31 16:52:00+02:00,100.0,0.0,0.0,0.0,53.53,2.04,53.09,101.23,7.35
2018-12-31 16:53:00+02:00,100.0,0.0,0.0,0.0,53.83,2.04,53.91,101.23,7.14
2018-12-31 16:54:00+02:00,100.0,1.0,1.0,1.0,53.53,2.04,53.12,101.23,7.3
2018-12-31 16:55:00+02:00,100.0,1.0,1.0,1.0,53.51,2.04,56.13,101.24,7.33
2018-12-31 16:56:00+02:00,100.0,0.0,0.0,0.0,53.3,2.04,52.86,101.24,7.4
2018-12-31 16:57:00+02:00,100.0,0.0,3.0,1.0,53.3,2.04,55.3,101.24,7.39
2018-12-31 16:58:00+02:00,100.0,0.0,0.0,0.0,53.44,2.04,54.35,101.23,7.4
2018-12-31 16:59:00+02:00,100.0,0.0,0.0,0.0,53.59,2.04,54.61,101.23,7.36
2018-12-31 17:00:00+02:00,100.0,0.0,0.0,0.0,53.73,2.04,53.31,101.22,7.3
2018-12-31 17:01:00+02:00,100.0,0.0,0.0,0.0,53.89,2.04,53.97,101.22,7.33
2018-12-31 17:02:00+02:00,100.0,0.0,1.0,1.0,54.18,2.04,51.54,101.23,7.09
2018-12-31 17:03:00+02:00,100.0,0.0,0.0,0.0,53.91,2.04,54.79,101.22,7.22
2018-12-31 17:04:00+02:00,100.0,0.0,0.0,0.0,53.93,2.04,56.58,101.22,7.23
2018-12-31 17:05:00+02:00,100.0,0.0,1.0,0.0,53.9,2.04,53.92,101.22,7.2
2018-12-31 17:06:00+02:00,100.0,0.0,0.0,0.0,54.34,2.04,54.34,101.22,7.22
2018-12-31 17:07:00+02:00,100.0,0.0,1.0,1.0,55.17,2.04,52.12,101.22,7.02
2018-12-31 17:08:00+02:00,100.0,0.0,0.0,0.0,54.92,2.04,52.61,101.22,6.9
2018-12-31 17:09:00+02:00,100.0,1.0,1.0,1.0,54.63,2.04,55.66,101.21,7.02
2018-12-31 17:10:00+02:00,100.0,1.0,1.0,1.0,54.82,2.04,53.35,101.23,6.99
2018-12-31 17:11:00+02:00,100.0,0.0,1.0,1.0,54.91,2.04,53.82,101.22,6.94
2018-12-31 17:12:00+02:00,100.0,0.0,1.0,1.0,54.87,2.04,54.34,101.23,6.99
2018-12-31 17:13:00+02:00,100.0,0.0,1.0,1.0,54.82,2.04,56.47,101.22,6.98
2018-12-31 17:14:00+02:00,100.0,0.0,1.0,1.0,54.81,2.04,51.94,101.22,7.01
2018-12-31 17:15:00+02:00,100.0,0.0,1.0,1.0,54.88,2.04,53.4,101.23,7.04
2018-12-31 17:16:00+02:00,100.0,0.0,1.0,1.0,54.96,2.04,53.44,101.22,6.99
2018-12-31 17:17:00+02:00,100.0,0.0,1.0,1.0,55.13,2.04,55.91,101.23,6.92
2018-12-31 17:18:00+02:00,100.0,1.0,3.0,3.0,55.35,2.04,54.92,101.22,6.92
2018-12-31 17:19:00+02:00,100.0,0.0,2.0,2.0,55.19,2.04,52.63,101.22,6.91
2018-12-31 17:20:00+02:00,100.0,0.0,1.0,1.0,55.01,2.04,50.94,101.22,7.01
2018-12-31 17:21:00+02:00,100.0,1.0,1.0,1.0,55.26,2.04,52.49,101.22,6.94
2018-12-31 17:22:00+02:00,100.0,0.0,1.0,1.0,54.93,2.04,54.62,101.21,6.94
2018-12-31 17:23:00+02:00,100.0,1.0,2.0,2.0,55.19,2.04,53.07,101.22,6.87
2018-12-31 17:24:00+02:00,100.0,1.0,1.0,1.0,55.33,2.04,52.96,101.22,6.81
2018-12-31 17:25:00+02:00,100.0,1.0,2.0,2.0,55.17,2.04,53.63,101.22,6.9
2018-12-31 17:26:00+02:00,100.0,0.0,1.0,1.0,55.36,2.04,53.76,101.22,6.86
2018-12-31 17:27:00+02:00,100.0,2.0,5.0,4.0,55.27,2.04,54.37,101.21,6.87
2018-12-31 17:28:00+02:00,100.0,1.0,1.0,1.0,55.66,2.04,56.29,101.22,6.73
2018-12-31 17:29:00+02:00,100.0,1.0,2.0,2.0,55.49,2.04,53.06,101.22,6.8
2018-12-31 17:30:00+02:00,100.0,1.0,4.0,2.0,55.46,2.04,53.97,101.2,6.83
2018-12-31 17:31:00+02:00,100.0,1.0,2.0,2.0,55.68,2.04,51.88,101.2,6.73
2018-12-31 17:32:00+02:00,100.0,1.0,2.0,2.0,55.44,2.04,52.52,101.2,6.76
2018-12-31 17:33:00+02:00,100.0,1.0,1.0,1.0,55.4,2.04,52.13,101.2,6.73
2018-12-31 17:34:00+02:00,100.0,1.0,1.0,1.0,55.34,2.04,53.39,101.19,6.83
2018-12-31 17:35:00+02:00,100.0,2.0,2.0,2.0,55.28,2.04,55.09,101.19,6.8
2018-12-31 17:36:00+02:00,100.0,1.0,1.0,1.0,55.16,2.04,54.5,101.18,6.81
2018-12-31 17:37:00+02:00,100.0,1.0,4.0,2.0,55.29,2.04,55.88,101.18,6.81
2018-12-31 17:38:00+02:00,100.0,2.0,4.0,4.0,55.36,2.04,56.83,101.17,6.77
2018-12-31 17:39:00+02:00,100.0,1.0,1.0,1.0,55.46,2.04,54.79,101.16,6.83
2018-12-31 17:40:00+02:00,100.0,1.0,1.0,1.0,55.45,2.04,52.53,101.17,6.76
2018-12-31 17:41:00+02:00,99.0,1.0,2.0,1.0,55.27,2.04,57.53,101.17,6.76
2018-12-31 17:42:00+02:00,99.0,1.0,1.0,1.0,55.36,2.04,51.87,101.17,6.76
2018-12-31 17:43:00+02:00,99.0,1.0,2.0,2.0,55.17,2.04,55.65,101.16,6.81
2018-12-31 17:44:00+02:00,99.0,1.0,2.0,2.0,55.11,2.04,53.5,101.16,6.83
2018-12-31 17:45:00+02:00,99.0,1.0,2.0,2.0,55.22,2.04,54.19,101.16,6.86
2018-12-31 17:46:00+02:00,99.0,1.0,2.0,2.0,55.36,2.04,57.36,101.16,6.83
2018-12-31 17:47:00+02:00,99.0,1.0,2.0,2.0,55.34,2.04,50.81,101.16,6.68
2018-12-31 17:48:00+02:00,98.0,1.0,1.0,1.0,55.4,2.04,53.75,101.15,6.73
2018-12-31 17:49:00+02:00,98.0,1.0,2.0,2.0,55.2,2.04,54.37,101.15,6.73
2018-12-31 17:50:00+02:00,98.0,1.0,2.0,2.0,55.13,2.04,52.94,101.14,6.76
2018-12-31 17:51:00+02:00,98.0,0.0,1.0,1.0,55.12,2.04,52.22,101.14,6.77
2018-12-31 17:52:00+02:00,98.0,1.0,2.0,2.0,55.08,2.04,55.28,101.13,6.8
2018-12-31 17:53:00+02:00,98.0,1.0,1.0,1.0,55.04,2.04,51.88,101.13,6.76
2018-12-31 17:54:00+02:00,98.0,1.0,1.0,1.0,55.31,2.04,52.97,101.14,6.7
2018-12-31 17:55:00+02:00,99.0,1.0,3.0,3.0,55.18,2.04,57.21,101.13,6.77
2018-12-31 17:56:00+02:00,99.0,1.0,1.0,1.0,55.16,2.04,56.01,101.13,6.78
2018-12-31 17:57:00+02:00,100.0,1.0,2.0,2.0,54.77,2.04,51.36,101.13,6.78
2018-12-31 17:58:00+02:00,100.0,1.0,3.0,3.0,54.73,2.04,55.12,101.13,6.94
2018-12-31 17:59:00+02:00,100.0,1.0,3.0,3.0,54.33,2.04,56.45,101.12,7.05
2018-12-31 18:00:00+02:00,100.0,3.0,3.0,3.0,54.26,2.04,53.9,101.12,7.01
2018-12-31 18:01:00+02:00,100.0,1.0,1.0,1.0,53.83,2.04,53.27,101.11,7.2
2018-12-31 18:02:00+02:00,100.0,1.0,3.0,3.0,53.69,2.04,56.41,101.11,7.28
2018-12-31 18:03:00+02:00,100.0,1.0,3.0,3.0,53.38,2.04,69.88,101.12,7.43
2018-12-31 18:04:00+02:00,100.0,1.0,1.0,1.0,53.07,2.04,50.73,101.11,7.51
2018-12-31 18:05:00+02:00,100.0,1.0,1.0,1.0,52.96,2.04,64.96,101.11,7.43
2018-12-31 18:06:00+02:00,100.0,1.0,2.0,2.0,52.76,2.04,54.54,101.11,7.53
2018-12-31 18:07:00+02:00,100.0,1.0,2.0,1.0,52.63,2.04,61.03,101.11,7.63
2018-12-31 18:08:00+02:00,100.0,1.0,1.0,1.0,52.55,2.04,54.81,101.1,7.66
2018-12-31 18:09:00+02:00,100.0,1.0,2.0,2.0,52.6,2.04,56.8,101.11,7.6
2018-12-31 18:10:00+02:00,100.0,1.0,2.0,2.0,52.51,2.04,52.44,101.11,7.73
2018-12-31 18:11:00+02:00,100.0,1.0,1.0,1.0,52.29,2.04,50.69,101.11,7.79
2018-12-31 18:12:00+02:00,100.0,1.0,1.0,1.0,52.06,2.04,51.68,101.1,7.87
2018-12-31 18:13:00+02:00,100.0,1.0,2.0,2.0,51.99,2.04,57.51,101.1,7.87
2018-12-31 18:14:00+02:00,100.0,1.0,2.0,2.0,51.76,2.04,51.74,101.1,7.96
2018-12-31 18:15:00+02:00,100.0,1.0,1.0,1.0,51.79,2.04,52.29,101.09,7.93
2018-12-31 18:16:00+02:00,100.0,2.0,2.0,2.0,51.86,2.04,54.93,101.09,7.93
2018-12-31 18:17:00+02:00,100.0,1.0,1.0,1.0,51.78,2.04,51.5,101.08,8.0
2018-12-31 18:18:00+02:00,100.0,2.0,2.0,2.0,51.92,2.04,56.26,101.08,7.9
2018-12-31 18:19:00+02:00,100.0,1.0,2.0,2.0,51.78,2.04,56.79,101.08,7.97
2018-12-31 18:20:00+02:00,100.0,1.0,2.0,2.0,51.72,2.04,51.79,101.08,7.94
2018-12-31 18:21:00+02:00,100.0,1.0,2.0,2.0,51.91,2.04,54.71,101.07,7.84
2018-12-31 18:22:00+02:00,100.0,1.0,2.0,2.0,51.99,2.04,55.53,101.07,7.91
2018-12-31 18:23:00+02:00,100.0,2.0,4.0,4.0,51.93,2.04,54.04,101.07,7.87
2018-12-31 18:24:00+02:00,100.0,2.0,2.0,2.0,52.17,2.04,56.48,101.07,7.83
2018-12-31 18:25:00+02:00,100.0,2.0,2.0,2.0,52.1,2.04,56.16,101.06,7.83
2018-12-31 18:26:00+02:00,100.0,2.0,4.0,2.0,52.28,2.04,57.67,101.05,7.73
2018-12-31 18:27:00+02:00,100.0,1.0,4.0,2.0,52.11,2.04,58.42,101.05,7.86
2018-12-31 18:28:00+02:00,100.0,4.0,4.0,4.0,52.15,2.04,58.92,101.05,7.84
2018-12-31 18:29:00+02:00,100.0,2.0,4.0,4.0,52.22,2.04,60.77,101.05,7.81
2018-12-31 18:30:00+02:00,100.0,22.0,35.0,31.0,52.27,2.04,63.47,101.05,7.84
2018-12-31 18:31:00+02:00,100.0,19.0,37.0,28.0,52.23,2.04,60.37,101.04,7.89
2018-12-31 18:32:00+02:00,100.0,8.0,16.0,16.0,52.6,2.04,57.67,101.04,7.76
2018-12-31 18:33:00+02:00,100.0,7.0,13.0,11.0,52.45,2.04,54.67,101.03,7.79
2018-12-31 18:34:00+02:00,100.0,5.0,13.0,8.0,52.6,2.04,50.61,101.03,7.74
2018-12-31 18:35:00+02:00,100.0,5.0,10.0,10.0,52.63,2.04,54.54,101.02,7.74
2018-12-31 18:36:00+02:00,100.0,2.0,4.0,4.0,52.87,2.04,57.99,101.02,7.74
2018-12-31 18:37:00+02:00,100.0,1.0,4.0,4.0,52.93,2.04,56.63,101.02,7.67
2018-12-31 18:38:00+02:00,100.0,2.0,5.0,4.0,53.01,2.04,56.67,101.02,7.63
2018-12-31 18:39:00+02:00,100.0,1.0,2.0,2.0,53.51,2.04,59.76,101.0,7.54
2018-12-31 18:40:00+02:00,100.0,2.0,4.0,2.0,53.86,2.04,58.23,101.0,7.33
2018-12-31 18:41:00+02:00,100.0,1.0,2.0,2.0,53.89,2.04,52.81,101.0,7.45
2018-12-31 18:42:00+02:00,100.0,2.0,4.0,4.0,54.16,2.04,52.6,100.99,7.28
2018-12-31 18:43:00+02:00,100.0,1.0,2.0,2.0,54.23,2.04,57.79,100.99,7.32
2018-12-31 18:44:00+02:00,100.0,1.0,4.0,2.0,54.14,2.04,64.61,100.98,7.38
2018-12-31 18:45:00+02:00,100.0,2.0,4.0,4.0,54.18,2.04,54.69,100.98,7.39
2018-12-31 18:46:00+02:00,100.0,2.0,2.0,2.0,54.16,2.04,52.63,100.98,7.42
2018-12-31 18:47:00+02:00,100.0,1.0,4.0,2.0,54.2,2.04,61.04,100.97,7.43
2018-12-31 18:48:00+02:00,100.0,2.0,5.0,4.0,54.63,2.04,61.13,100.96,7.25
2018-12-31 18:49:00+02:00,100.0,1.0,4.0,2.0,54.78,2.04,59.85,100.97,7.33
2018-12-31 18:50:00+02:00,100.0,2.0,4.0,4.0,54.54,2.04,58.64,100.97,7.4
2018-12-31 18:51:00+02:00,100.0,2.0,4.0,2.0,54.78,2.04,57.17,100.95,7.38
2018-12-31 18:52:00+02:00,100.0,1.0,4.0,4.0,54.69,2.04,61.88,100.96,7.3
2018-12-31 18:53:00+02:00,100.0,2.0,4.0,4.0,54.68,2.04,55.42,100.95,7.28
2018-12-31 18:54:00+02:00,100.0,2.0,5.0,5.0,54.75,2.04,73.34,100.95,7.3
2018-12-31 18:55:00+02:00,100.0,2.0,5.0,5.0,55.16,2.04,57.56,100.94,7.32
2018-12-31 18:56:00+02:00,100.0,2.0,2.0,2.0,55.42,2.04,54.48,100.94,7.09
2018-12-31 18:57:00+02:00,100.0,2.0,5.0,4.0,55.23,2.04,54.14,100.93,7.19
2018-12-31 18:58:00+02:00,100.0,4.0,4.0,4.0,55.16,2.04,55.42,100.93,7.22
2018-12-31 18:59:00+02:00,100.0,2.0,2.0,2.0,55.18,2.04,56.03,100.93,7.25
2018-12-31 19:00:00+02:00,100.0,2.0,4.0,4.0,55.2,2.04,63.15,100.93,7.23
2018-12-31 19:01:00+02:00,100.0,2.0,4.0,4.0,55.71,2.04,60.08,100.92,7.07
2018-12-31 19:02:00+02:00,100.0,2.0,4.0,4.0,55.47,2.04,53.49,100.93,7.15
2018-12-31 19:03:00+02:00,100.0,2.0,4.0,4.0,55.3,2.04,55.29,100.92,7.22
2018-12-31 19:04:00+02:00,100.0,2.0,4.0,4.0,55.66,2.04,54.57,100.92,7.23
2018-12-31 19:05:00+02:00,100.0,2.0,4.0,2.0,55.63,2.04,56.62,100.91,7.2
2018-12-31 19:06:00+02:00,100.0,2.0,5.0,4.0,55.65,2.04,55.31,100.91,7.18
2018-12-31 19:07:00+02:00,100.0,2.0,4.0,2.0,55.62,2.04,53.53,100.91,7.2
2018-12-31 19:08:00+02:00,100.0,2.0,4.0,4.0,55.6,2.04,53.96,100.91,7.23
2018-12-31 19:09:00+02:00,100.0,2.0,4.0,4.0,55.91,2.04,53.82,100.91,7.18
2018-12-31 19:10:00+02:00,100.0,2.0,4.0,4.0,55.75,2.04,53.45,100.9,7.18
2018-12-31 19:11:00+02:00,100.0,1.0,4.0,4.0,55.84,2.04,63.57,100.9,7.12
2018-12-31 19:12:00+02:00,100.0,2.0,4.0,4.0,55.79,2.04,54.65,100.9,7.19
2018-12-31 19:13:00+02:00,100.0,2.0,4.0,4.0,55.62,2.04,55.11,100.9,7.23
2018-12-31 19:14:00+02:00,100.0,2.0,4.0,4.0,55.98,2.04,63.44,100.89,7.23
2018-12-31 19:15:00+02:00,99.0,2.0,4.0,4.0,56.13,2.04,59.74,100.89,7.19
2018-12-31 19:16:00+02:00,99.0,2.0,4.0,2.0,56.01,2.04,58.17,100.89,7.16
2018-12-31 19:17:00+02:00,99.0,1.0,4.0,4.0,55.8,2.04,60.07,100.89,7.2
2018-12-31 19:18:00+02:00,99.0,2.0,2.0,2.0,56.0,2.04,55.3,100.89,7.22
2018-12-31 19:19:00+02:00,99.0,2.0,4.0,4.0,55.96,2.04,51.77,100.88,7.25
2018-12-31 19:20:00+02:00,99.0,2.0,5.0,5.0,56.03,2.04,52.75,100.87,7.26
2018-12-31 19:21:00+02:00,99.0,2.0,5.0,4.0,56.05,2.04,54.77,100.88,7.26
2018-12-31 19:22:00+02:00,99.0,2.0,7.0,5.0,56.16,2.04,54.93,100.88,7.23
2018-12-31 19:23:00+02:00,98.0,2.0,5.0,5.0,56.16,2.04,53.43,100.87,7.19
2018-12-31 19:24:00+02:00,98.0,2.0,4.0,4.0,55.93,2.04,62.44,100.85,7.3
2018-12-31 19:25:00+02:00,98.0,4.0,10.0,7.0,56.12,2.04,52.84,100.85,7.16
2018-12-31 19:26:00+02:00,98.0,2.0,7.0,7.0,56.07,2.04,58.21,100.85,7.29
2018-12-31 19:27:00+02:00,98.0,2.0,4.0,4.0,56.04,2.04,56.98,100.85,7.32
2018-12-31 19:28:00+02:00,98.0,2.0,7.0,4.0,56.65,2.04,57.06,100.85,7.04
2018-12-31 19:29:00+02:00,98.0,2.0,4.0,4.0,56.49,2.04,59.49,100.85,7.15
2018-12-31 19:30:00+02:00,99.0,1.0,2.0,2.0,56.6,2.04,53.62,100.84,7.16
2018-12-31 19:31:00+02:00,99.0,2.0,4.0,4.0,56.68,2.04,57.87,100.83,7.11
2018-12-31 19:32:00+02:00,100.0,2.0,5.0,5.0,56.48,2.04,52.05,100.82,7.2
2018-12-31 19:33:00+02:00,100.0,2.0,4.0,4.0,55.94,2.04,54.56,100.82,7.43
2018-12-31 19:34:00+02:00,100.0,2.0,4.0,4.0,55.69,2.04,56.27,100.83,7.53
2018-12-31 19:35:00+02:00,100.0,2.0,5.0,5.0,55.29,2.04,56.6,100.81,7.63
2018-12-31 19:36:00+02:00,100.0,7.0,8.0,8.0,55.22,2.04,64.79,100.82,7.74
2018-12-31 19:37:00+02:00,100.0,8.0,13.0,13.0,54.85,2.04,61.05,100.82,7.86
2018-12-31 19:38:00+02:00,100.0,7.0,10.0,10.0,54.62,2.04,69.53,100.82,7.93
2018-12-31 19:39:00+02:00,100.0,4.0,5.0,5.0,54.54,2.04,59.19,100.81,7.96
2018-12-31 19:40:00+02:00,100.0,2.0,5.0,5.0,54.79,2.04,55.72,100.82,7.87
2018-12-31 19:41:00+02:00,100.0,2.0,4.0,4.0,54.39,2.04,66.83,100.81,8.04
2018-12-31 19:42:00+02:00,100.0,2.0,5.0,5.0,54.66,2.04,56.43,100.8,7.97
2018-12-31 19:43:00+02:00,100.0,2.0,4.0,4.0,54.43,2.04,61.64,100.8,8.02
2018-12-31 19:44:00+02:00,100.0,2.0,2.0,2.0,54.15,2.04,56.28,100.79,8.1
2018-12-31 19:45:00+02:00,100.0,2.0,4.0,4.0,54.13,2.04,54.51,100.8,8.15
2018-12-31 19:46:00+02:00,100.0,2.0,2.0,2.0,54.06,2.04,53.02,100.79,8.17
2018-12-31 19:47:00+02:00,100.0,1.0,4.0,2.0,54.0,2.04,77.56,100.79,8.21
2018-12-31 19:48:00+02:00,100.0,2.0,4.0,2.0,53.86,2.04,61.1,100.77,8.31
2018-12-31 19:49:00+02:00,100.0,2.0,2.0,2.0,53.58,2.04,57.87,100.77,8.35
2018-12-31 19:50:00+02:00,100.0,2.0,5.0,4.0,53.46,2.04,59.67,100.77,8.41
2018-12-31 19:51:00+02:00,100.0,2.0,4.0,4.0,53.49,2.04,53.12,100.76,8.39
2018-12-31 19:52:00+02:00,100.0,2.0,2.0,2.0,53.8,2.04,52.82,100.75,8.33
2018-12-31 19:53:00+02:00,100.0,1.0,4.0,4.0,53.97,2.04,54.72,100.76,8.22
2018-12-31 19:54:00+02:00,100.0,2.0,4.0,4.0,54.09,2.04,51.72,100.76,8.25
2018-12-31 19:55:00+02:00,100.0,2.0,5.0,4.0,54.19,2.04,56.67,100.74,8.24
2018-12-31 19:56:00+02:00,100.0,2.0,2.0,2.0,54.29,2.04,58.75,100.75,8.24
2018-12-31 19:57:00+02:00,100.0,2.0,2.0,2.0,54.31,2.04,51.85,100.75,8.32
2018-12-31 19:58:00+02:00,100.0,2.0,4.0,4.0,54.2,2.04,54.56,100.74,8.35
2018-12-31 19:59:00+02:00,100.0,2.0,2.0,2.0,54.52,2.04,52.52,100.73,8.27
2018-12-31 20:00:00+02:00,100.0,1.0,5.0,4.0,54.4,2.04,63.15,100.73,8.25
2018-12-31 20:01:00+02:00,100.0,1.0,4.0,2.0,54.62,2.04,55.36,100.72,8.19
2018-12-31 20:02:00+02:00,100.0,1.0,5.0,5.0,54.68,2.04,53.67,100.73,8.22
2018-12-31 20:03:00+02:00,100.0,2.0,4.0,2.0,54.66,2.04,53.14,100.72,8.32
2018-12-31 20:04:00+02:00,100.0,1.0,2.0,2.0,55.02,2.04,57.61,100.72,8.24
2018-12-31 20:05:00+02:00,100.0,2.0,4.0,4.0,55.02,2.04,51.97,100.71,8.21
2018-12-31 20:06:00+02:00,100.0,2.0,7.0,4.0,55.0,2.04,57.1,100.71,8.18
2018-12-31 20:07:00+02:00,100.0,1.0,1.0,1.0,55.09,2.04,55.39,100.71,8.15
2018-12-31 20:08:00+02:00,100.0,2.0,5.0,5.0,55.23,2.04,58.63,100.71,8.15
2018-12-31 20:09:00+02:00,100.0,2.0,4.0,4.0,55.55,2.04,51.47,100.72,8.08
2018-12-31 20:10:00+02:00,100.0,2.0,4.0,4.0,55.74,2.04,55.83,100.71,7.97
2018-12-31 20:11:00+02:00,100.0,2.0,5.0,4.0,55.6,2.04,57.22,100.71,7.98
2018-12-31 20:12:00+02:00,100.0,1.0,2.0,2.0,55.61,2.04,59.03,100.71,7.96
2018-12-31 20:13:00+02:00,100.0,2.0,4.0,4.0,55.95,2.04,58.33,100.69,7.86
2018-12-31 20:14:00+02:00,100.0,2.0,2.0,2.0,55.84,2.04,54.97,100.69,7.94
2018-12-31 20:15:00+02:00,100.0,2.0,4.0,4.0,56.31,2.04,60.45,100.69,7.91
2018-12-31 20:16:00+02:00,100.0,2.0,5.0,4.0,56.91,2.04,56.51,100.7,7.66
2018-12-31 20:17:00+02:00,100.0,2.0,4.0,4.0,56.73,2.04,56.33,100.69,7.73
2018-12-31 20:18:00+02:00,100.0,2.0,4.0,4.0,56.89,2.04,67.71,100.69,7.67
2018-12-31 20:19:00+02:00,100.0,2.0,2.0,2.0,57.06,2.04,56.56,100.68,7.67
2018-12-31 20:20:00+02:00,100.0,2.0,2.0,2.0,57.11,2.04,76.61,100.68,7.66
2018-12-31 20:21:00+02:00,100.0,1.0,2.0,2.0,57.09,2.04,56.04,100.67,7.71
2018-12-31 20:22:00+02:00,100.0,2.0,5.0,5.0,57.25,2.04,56.94,100.68,7.63
2018-12-31 20:23:00+02:00,100.0,2.0,4.0,4.0,58.13,2.04,53.33,100.66,7.43
2018-12-31 20:24:00+02:00,100.0,1.0,4.0,4.0,57.82,2.04,57.32,100.65,7.45
2018-12-31 20:25:00+02:00,100.0,2.0,4.0,4.0,57.72,2.04,52.74,100.65,7.49
2018-12-31 20:26:00+02:00,100.0,2.0,4.0,4.0,57.61,2.04,64.97,100.65,7.54
2018-12-31 20:27:00+02:00,100.0,2.0,4.0,4.0,57.66,2.04,60.51,100.65,7.51
2018-12-31 20:28:00+02:00,100.0,2.0,5.0,4.0,57.5,2.04,59.98,100.64,7.6
2018-12-31 20:29:00+02:00,100.0,2.0,4.0,4.0,57.3,2.04,56.61,100.63,7.64
2018-12-31 20:30:00+02:00,100.0,2.0,5.0,4.0,57.33,2.04,60.73,100.63,7.69
2018-12-31 20:31:00+02:00,100.0,2.0,2.0,2.0,57.88,2.04,64.48,100.61,7.6
2018-12-31 20:32:00+02:00,100.0,1.0,2.0,2.0,57.75,2.04,54.15,100.63,7.57
2018-12-31 20:33:00+02:00,100.0,2.0,4.0,4.0,57.45,2.04,71.38,100.6,7.63
2018-12-31 20:34:00+02:00,100.0,2.0,4.0,4.0,57.39,2.04,63.65,100.6,7.63
2018-12-31 20:35:00+02:00,100.0,2.0,4.0,4.0,57.29,2.04,59.34,100.59,7.66
2018-12-31 20:36:00+02:00,100.0,2.0,5.0,4.0,57.39,2.04,65.14,100.59,7.67
2018-12-31 20:37:00+02:00,100.0,4.0,5.0,5.0,57.4,2.04,55.66,100.58,7.63
2018-12-31 20:38:00+02:00,100.0,1.0,2.0,2.0,57.2,2.04,62.37,100.57,7.71
2018-12-31 20:39:00+02:00,100.0,1.0,2.0,2.0,57.21,2.04,62.29,100.58,7.76
2018-12-31 20:40:00+02:00,100.0,2.0,4.0,4.0,57.77,2.04,56.89,100.57,7.66
2018-12-31 20:41:00+02:00,100.0,2.0,4.0,2.0,58.24,2.04,76.2,100.56,7.42
2018-12-31 20:42:00+02:00,100.0,2.0,4.0,4.0,58.37,2.04,64.95,100.57,7.59
2018-12-31 20:43:00+02:00,100.0,1.0,2.0,2.0,59.28,2.04,62.15,100.57,7.15
2018-12-31 20:44:00+02:00,100.0,1.0,2.0,2.0,59.05,2.04,56.61,100.56,7.2
2018-12-31 20:45:00+02:00,100.0,2.0,2.0,2.0,58.6,2.04,57.99,100.55,7.36
2018-12-31 20:46:00+02:00,100.0,2.0,2.0,2.0,59.39,2.04,55.11,100.55,7.35
2018-12-31 20:47:00+02:00,100.0,1.0,2.0,2.0,59.26,2.04,52.02,100.54,7.2
2018-12-31 20:48:00+02:00,100.0,1.0,2.0,2.0,58.83,2.04,52.67,100.54,7.32
2018-12-31 20:49:00+02:00,100.0,1.0,4.0,2.0,59.09,2.04,65.33,100.54,7.36
2018-12-31 20:50:00+02:00,100.0,1.0,2.0,2.0,58.81,2.04,60.06,100.53,7.33
2018-12-31 20:51:00+02:00,100.0,1.0,2.0,2.0,58.79,2.04,71.22,100.52,7.38
2018-12-31 20:52:00+02:00,100.0,1.0,2.0,2.0,58.76,2.04,55.36,100.51,7.42
2018-12-31 20:53:00+02:00,99.0,1.0,2.0,2.0,58.61,2.04,52.62,100.52,7.4
2018-12-31 20:54:00+02:00,99.0,1.0,2.0,2.0,58.41,2.04,58.78,100.51,7.45
2018-12-31 20:55:00+02:00,99.0,1.0,2.0,2.0,58.68,2.04,59.31,100.51,7.43
2018-12-31 20:56:00+02:00,99.0,1.0,1.0,1.0,58.58,2.04,60.51,100.51,7.47
2018-12-31 20:57:00+02:00,99.0,1.0,2.0,2.0,58.27,2.04,57.26,100.51,7.51
2018-12-31 20:58:00+02:00,99.0,1.0,1.0,1.0,58.87,2.04,57.55,100.5,7.32
2018-12-31 20:59:00+02:00,99.0,1.0,1.0,1.0,59.02,2.04,68.14,100.49,7.3
2018-12-31 21:00:00+02:00,98.0,1.0,1.0,1.0,58.91,2.04,55.41,100.49,7.38
2018-12-31 21:01:00+02:00,98.0,1.0,1.0,1.0,58.74,2.04,52.97,100.49,7.42
2018-12-31 21:02:00+02:00,98.0,1.0,1.0,1.0,58.62,1.53,54.67,100.48,7.46
2018-12-31 21:03:00+02:00,98.0,1.0,2.0,2.0,58.53,2.04,53.83,100.49,7.54
2018-12-31 21:04:00+02:00,98.0,1.0,2.0,2.0,58.31,2.04,50.91,100.48,7.53
2018-12-31 21:05:00+02:00,98.0,0.0,1.0,1.0,58.25,2.04,54.89,100.47,7.63
2018-12-31 21:06:00+02:00,98.0,1.0,2.0,2.0,58.11,2.04,53.23,100.47,7.61
2018-12-31 21:07:00+02:00,99.0,1.0,1.0,1.0,58.61,2.04,58.79,100.46,7.43
2018-12-31 21:08:00+02:00,99.0,1.0,2.0,2.0,58.4,2.04,52.24,100.45,7.53
2018-12-31 21:09:00+02:00,100.0,1.0,1.0,1.0,58.02,2.04,57.19,100.44,7.67
2018-12-31 21:10:00+02:00,100.0,0.0,0.0,0.0,57.7,2.04,58.45,100.43,7.71
2018-12-31 21:11:00+02:00,100.0,0.0,2.0,1.0,57.18,2.04,53.76,100.43,7.9
2018-12-31 21:12:00+02:00,100.0,0.0,1.0,1.0,56.95,2.04,55.0,100.43,7.96
2018-12-31 21:13:00+02:00,100.0,0.0,1.0,1.0,56.68,2.04,55.56,100.43,8.08
2018-12-31 21:14:00+02:00,100.0,0.0,1.0,1.0,56.38,2.04,54.67,100.43,8.22
2018-12-31 21:15:00+02:00,100.0,1.0,1.0,1.0,56.03,2.04,51.98,100.42,8.28
2018-12-31 21:16:00+02:00,100.0,1.0,2.0,2.0,55.95,2.04,54.25,100.42,8.35
2018-12-31 21:17:00+02:00,100.0,0.0,1.0,1.0,55.66,2.04,58.05,100.43,8.41
2018-12-31 21:18:00+02:00,100.0,1.0,1.0,1.0,55.36,2.04,61.54,100.42,8.52
2018-12-31 21:19:00+02:00,100.0,0.0,2.0,1.0,55.2,2.04,50.55,100.42,8.59
2018-12-31 21:20:00+02:00,100.0,0.0,1.0,1.0,55.1,2.04,64.53,100.41,8.63
2018-12-31 21:21:00+02:00,100.0,1.0,2.0,1.0,54.96,2.04,58.3,100.41,8.7
2018-12-31 21:22:00+02:00,100.0,0.0,1.0,1.0,54.73,2.04,54.56,100.4,8.7
2018-12-31 21:23:00+02:00,100.0,0.0,1.0,1.0,54.85,2.04,54.21,100.4,8.72
2018-12-31 21:24:00+02:00,100.0,1.0,2.0,2.0,55.86,2.04,56.8,100.4,8.32
2018-12-31 21:25:00+02:00,100.0,1.0,2.0,2.0,55.57,2.04,53.29,100.41,8.27
2018-12-31 21:26:00+02:00,100.0,0.0,1.0,1.0,55.32,2.04,56.82,100.39,8.39
2018-12-31 21:27:00+02:00,100.0,0.0,0.0,0.0,55.18,2.04,54.74,100.39,8.49
2018-12-31 21:28:00+02:00,100.0,0.0,0.0,0.0,54.94,2.04,52.01,100.39,8.56
2018-12-31 21:29:00+02:00,100.0,0.0,1.0,1.0,54.97,2.04,55.27,100.36,8.42
2018-12-31 21:30:00+02:00,100.0,0.0,0.0,0.0,54.89,2.04,55.52,100.37,8.55
2018-12-31 21:31:00+02:00,100.0,1.0,1.0,1.0,54.64,2.04,57.28,100.36,8.57
2018-12-31 21:32:00+02:00,100.0,0.0,0.0,0.0,54.57,2.04,51.69,100.36,8.64
2018-12-31 21:33:00+02:00,100.0,1.0,2.0,1.0,54.99,2.04,56.23,100.35,8.49
2018-12-31 21:34:00+02:00,100.0,0.0,0.0,0.0,55.15,2.04,54.86,100.35,8.49
2018-12-31 21:35:00+02:00,100.0,0.0,1.0,1.0,55.14,2.04,58.84,100.36,8.53
2018-12-31 21:36:00+02:00,100.0,0.0,1.0,1.0,55.33,2.04,54.42,100.34,8.36
2018-12-31 21:37:00+02:00,100.0,0.0,1.0,1.0,55.51,2.04,53.62,100.33,8.38
2018-12-31 21:38:00+02:00,100.0,0.0,1.0,1.0,55.4,2.04,56.47,100.33,8.45
2018-12-31 21:39:00+02:00,100.0,0.0,1.0,1.0,55.33,2.04,53.46,100.34,8.49
2018-12-31 21:40:00+02:00,100.0,0.0,0.0,0.0,56.2,2.04,55.29,100.33,8.08
2018-12-31 21:41:00+02:00,100.0,1.0,1.0,1.0,56.05,2.04,52.04,100.32,8.28
2018-12-31 21:42:00+02:00,100.0,1.0,1.0,1.0,55.82,2.04,53.39,100.31,8.35
2018-12-31 21:43:00+02:00,100.0,1.0,1.0,1.0,55.65,2.04,53.72,100.31,8.41
2018-12-31 21:44:00+02:00,100.0,0.0,1.0,1.0,55.53,2.04,76.34,100.3,8.46
2018-12-31 21:45:00+02:00,100.0,1.0,2.0,1.0,55.69,2.04,56.11,100.3,8.42
2018-12-31 21:46:00+02:00,100.0,1.0,1.0,1.0,56.21,2.04,52.7,100.3,8.29
2018-12-31 21:47:00+02:00,100.0,1.0,1.0,1.0,56.33,2.04,53.54,100.3,8.28
2018-12-31 21:48:00+02:00,100.0,1.0,1.0,1.0,56.57,2.04,59.88,100.29,8.25
2018-12-31 21:49:00+02:00,100.0,0.0,0.0,0.0,56.95,2.04,54.48,100.29,8.14
2018-12-31 21:50:00+02:00,100.0,1.0,1.0,1.0,56.88,2.04,54.48,100.28,8.14
2018-12-31 21:51:00+02:00,100.0,1.0,1.0,1.0,57.0,2.04,54.8,100.28,8.18
2018-12-31 21:52:00+02:00,100.0,1.0,1.0,1.0,57.69,2.04,54.93,100.28,7.91
2018-12-31 21:53:00+02:00,100.0,1.0,1.0,1.0,57.8,2.04,54.74,100.28,7.94
2018-12-31 21:54:00+02:00,100.0,1.0,2.0,2.0,57.65,2.04,53.08,100.28,7.9
2018-12-31 21:55:00+02:00,100.0,0.0,1.0,1.0,57.94,2.04,54.86,100.27,7.9
2018-12-31 21:56:00+02:00,100.0,0.0,1.0,1.0,57.91,2.04,54.23,100.27,7.91
2018-12-31 21:57:00+02:00,100.0,1.0,1.0,1.0,57.8,2.04,54.47,100.27,7.86
2018-12-31 21:58:00+02:00,100.0,1.0,2.0,2.0,57.94,2.04,73.83,100.26,7.91
2018-12-31 21:59:00+02:00,100.0,1.0,2.0,2.0,58.18,2.04,52.61,100.27,7.79
2018-12-31 22:00:00+02:00,100.0,1.0,2.0,1.0,57.79,2.04,72.01,100.26,7.89
2018-12-31 22:01:00+02:00,100.0,0.0,1.0,1.0,57.89,2.04,55.3,100.25,7.97
2018-12-31 22:02:00+02:00,100.0,1.0,1.0,1.0,57.99,2.04,55.25,100.25,7.9
2018-12-31 22:03:00+02:00,100.0,1.0,2.0,2.0,58.31,2.04,59.21,100.25,7.8
2018-12-31 22:04:00+02:00,100.0,1.0,1.0,1.0,58.07,2.04,52.81,100.25,7.87
2018-12-31 22:05:00+02:00,100.0,1.0,1.0,1.0,58.09,2.04,57.42,100.24,7.84
2018-12-31 22:06:00+02:00,100.0,1.0,2.0,2.0,57.95,2.04,53.43,100.25,7.93
2018-12-31 22:07:00+02:00,100.0,2.0,2.0,2.0,57.77,2.04,66.56,100.23,7.94
2018-12-31 22:08:00+02:00,100.0,1.0,1.0,1.0,57.98,2.04,52.78,100.22,7.97
2018-12-31 22:09:00+02:00,100.0,1.0,2.0,2.0,57.91,2.04,77.25,100.23,7.97
2018-12-31 22:10:00+02:00,100.0,1.0,2.0,1.0,58.04,2.04,52.34,100.22,8.01
2018-12-31 22:11:00+02:00,100.0,5.0,10.0,8.0,58.38,2.04,55.26,100.22,7.81
2018-12-31 22:12:00+02:00,100.0,2.0,4.0,4.0,58.11,2.04,54.09,100.22,7.96
2018-12-31 22:13:00+02:00,100.0,2.0,2.0,2.0,58.11,2.04,54.61,100.21,7.96
2018-12-31 22:14:00+02:00,100.0,1.0,5.0,4.0,58.19,2.04,53.18,100.22,7.94
2018-12-31 22:15:00+02:00,100.0,1.0,1.0,1.0,58.41,2.04,51.08,100.2,7.86
2018-12-31 22:16:00+02:00,100.0,1.0,2.0,2.0,58.9,2.04,53.49,100.21,7.8
2018-12-31 22:17:00+02:00,100.0,1.0,2.0,2.0,58.6,2.04,53.39,100.21,7.77
2018-12-31 22:18:00+02:00,100.0,0.0,1.0,1.0,58.72,2.04,54.98,100.21,7.8
2018-12-31 22:19:00+02:00,100.0,1.0,2.0,2.0,58.58,2.04,55.34,100.21,7.87
2018-12-31 22:20:00+02:00,100.0,1.0,1.0,1.0,58.44,2.04,54.06,100.2,7.9
2018-12-31 22:21:00+02:00,100.0,1.0,1.0,1.0,58.85,2.04,53.67,100.19,7.86
2018-12-31 22:22:00+02:00,100.0,1.0,2.0,1.0,59.18,2.04,52.36,100.2,7.69
2018-12-31 22:23:00+02:00,100.0,1.0,1.0,1.0,58.92,2.04,52.15,100.2,7.81
2018-12-31 22:24:00+02:00,100.0,1.0,2.0,1.0,59.02,2.04,53.96,100.2,7.77
2018-12-31 22:25:00+02:00,100.0,1.0,1.0,1.0,58.76,2.04,54.53,100.19,7.9
2018-12-31 22:26:00+02:00,100.0,0.0,1.0,1.0,58.89,2.04,56.39,100.19,7.84
2018-12-31 22:27:00+02:00,100.0,0.0,1.0,1.0,58.74,2.04,56.18,100.19,7.86
2018-12-31 22:28:00+02:00,100.0,0.0,2.0,1.0,58.76,2.04,57.88,100.2,7.9
2018-12-31 22:29:00+02:00,100.0,0.0,0.0,0.0,58.86,2.04,57.7,100.19,7.87
2018-12-31 22:30:00+02:00,100.0,0.0,1.0,1.0,58.57,2.04,54.41,100.2,7.97
2018-12-31 22:31:00+02:00,100.0,0.0,1.0,1.0,58.46,2.04,55.51,100.19,7.98
2018-12-31 22:32:00+02:00,100.0,0.0,2.0,1.0,58.63,2.04,52.18,100.18,7.91
2018-12-31 22:33:00+02:00,100.0,0.0,0.0,0.0,58.65,2.04,53.77,100.2,7.98
2018-12-31 22:34:00+02:00,99.0,1.0,1.0,1.0,58.52,2.04,55.21,100.18,8.01
2018-12-31 22:35:00+02:00,99.0,0.0,1.0,1.0,58.45,2.04,59.57,100.17,8.04
2018-12-31 22:36:00+02:00,99.0,0.0,1.0,1.0,58.55,2.04,63.44,100.17,8.02
2018-12-31 22:37:00+02:00,99.0,0.0,0.0,0.0,58.7,2.04,54.77,100.18,8.01
2018-12-31 22:38:00+02:00,99.0,0.0,0.0,0.0,58.89,2.04,55.55,100.17,7.93
2018-12-31 22:39:00+02:00,99.0,0.0,1.0,1.0,59.04,2.04,93.67,100.17,7.93
2018-12-31 22:40:00+02:00,99.0,0.0,0.0,0.0,59.2,2.04,51.04,100.16,7.93
2018-12-31 22:41:00+02:00,98.0,0.0,0.0,0.0,59.1,2.04,52.01,100.15,7.89
2018-12-31 22:42:00+02:00,98.0,0.0,0.0,0.0,58.84,2.04,53.1,100.15,7.87
2018-12-31 22:43:00+02:00,98.0,0.0,1.0,1.0,58.77,2.04,52.98,100.15,7.96
2018-12-31 22:44:00+02:00,98.0,0.0,0.0,0.0,58.75,2.04,54.58,100.15,7.93
2018-12-31 22:45:00+02:00,98.0,0.0,1.0,0.0,58.64,2.04,77.38,100.14,8.01
2018-12-31 22:46:00+02:00,98.0,0.0,0.0,0.0,58.91,2.04,62.88,100.14,7.96
2018-12-31 22:47:00+02:00,98.0,0.0,0.0,0.0,58.9,2.04,54.7,100.14,7.94
2018-12-31 22:48:00+02:00,99.0,0.0,0.0,0.0,58.68,2.04,53.75,100.14,8.04
2018-12-31 22:49:00+02:00,99.0,0.0,0.0,0.0,58.83,2.04,56.38,100.13,8.01
2018-12-31 22:50:00+02:00,100.0,0.0,0.0,0.0,58.72,2.04,56.53,100.12,8.07
2018-12-31 22:51:00+02:00,100.0,0.0,0.0,0.0,58.51,2.04,57.97,100.13,8.12
2018-12-31 22:52:00+02:00,100.0,0.0,0.0,0.0,58.25,2.04,54.63,100.12,8.22
2018-12-31 22:53:00+02:00,100.0,0.0,1.0,0.0,58.07,2.04,51.59,100.11,8.27
2018-12-31 22:54:00+02:00,100.0,0.0,0.0,0.0,57.83,2.04,71.34,100.11,8.38
2018-12-31 22:55:00+02:00,100.0,0.0,0.0,0.0,57.67,2.04,61.97,100.11,8.38
2018-12-31 22:56:00+02:00,100.0,0.0,0.0,0.0,57.7,2.04,53.88,100.09,8.42
2018-12-31 22:57:00+02:00,100.0,0.0,0.0,0.0,57.38,2.04,63.67,100.11,8.5
2018-12-31 22:58:00+02:00,100.0,2.0,5.0,5.0,56.97,2.04,58.31,100.09,8.63
2018-12-31 22:59:00+02:00,100.0,1.0,1.0,1.0,57.58,2.04,54.46,100.09,8.38
2018-12-31 23:00:00+02:00,100.0,2.0,4.0,4.0,57.2,2.04,52.27,100.08,8.56
2018-12-31 23:01:00+02:00,100.0,4.0,7.0,5.0,56.84,2.04,55.73,100.08,8.67
2018-12-31 23:02:00+02:00,100.0,1.0,1.0,1.0,56.95,2.04,52.41,100.07,8.67
2018-12-31 23:03:00+02:00,100.0,0.0,0.0,0.0,56.89,2.04,53.51,100.07,8.63
2018-12-31 23:04:00+02:00,100.0,0.0,1.0,0.0,56.77,2.04,53.1,100.07,8.64
2018-12-31 23:05:00+02:00,100.0,0.0,0.0,0.0,56.69,2.04,51.77,100.06,8.76
2018-12-31 23:06:00+02:00,100.0,0.0,0.0,0.0,56.92,2.04,51.92,100.05,8.63
2018-12-31 23:07:00+02:00,100.0,0.0,0.0,0.0,56.87,2.04,54.0,100.05,8.73
2018-12-31 23:08:00+02:00,100.0,0.0,0.0,0.0,57.06,2.04,53.3,100.04,8.72
2018-12-31 23:09:00+02:00,100.0,0.0,0.0,0.0,56.9,2.04,53.51,100.05,8.66
2018-12-31 23:10:00+02:00,100.0,0.0,0.0,0.0,56.82,2.04,55.64,100.04,8.67
2018-12-31 23:11:00+02:00,100.0,0.0,0.0,0.0,56.78,2.04,53.3,100.04,8.72
2018-12-31 23:12:00+02:00,100.0,0.0,0.0,0.0,56.9,2.04,53.41,100.03,8.73
2018-12-31 23:13:00+02:00,100.0,0.0,1.0,1.0,56.82,2.04,51.4,100.03,8.72
2018-12-31 23:14:00+02:00,100.0,1.0,1.0,1.0,57.41,2.04,53.43,100.03,8.43
2018-12-31 23:15:00+02:00,100.0,0.0,0.0,0.0,57.22,2.04,56.62,100.02,8.56
2018-12-31 23:16:00+02:00,100.0,0.0,0.0,0.0,56.9,2.04,51.8,100.01,8.63
2018-12-31 23:17:00+02:00,100.0,0.0,0.0,0.0,57.19,2.04,71.63,100.02,8.56
2018-12-31 23:18:00+02:00,100.0,0.0,0.0,0.0,57.0,2.04,62.61,100.01,8.66
2018-12-31 23:19:00+02:00,100.0,0.0,0.0,0.0,56.7,2.04,52.62,100.0,8.74
2018-12-31 23:20:00+02:00,100.0,0.0,0.0,0.0,56.91,2.04,53.44,100.0,8.63
2018-12-31 23:21:00+02:00,100.0,0.0,0.0,0.0,56.95,2.04,54.27,100.0,8.67
2018-12-31 23:22:00+02:00,100.0,0.0,0.0,0.0,56.71,2.04,52.1,99.99,8.7
2018-12-31 23:23:00+02:00,100.0,0.0,0.0,0.0,57.38,2.04,53.53,100.0,8.63
2018-12-31 23:24:00+02:00,100.0,0.0,0.0,0.0,57.26,2.04,53.85,99.98,8.53
2018-12-31 23:25:00+02:00,100.0,0.0,0.0,0.0,57.42,2.04,51.82,99.98,8.56
2018-12-31 23:26:00+02:00,100.0,0.0,1.0,1.0,57.51,2.04,54.93,99.98,8.49
2018-12-31 23:27:00+02:00,100.0,0.0,0.0,0.0,57.49,2.04,54.21,99.97,8.48
2018-12-31 23:28:00+02:00,100.0,0.0,0.0,0.0,57.53,2.04,53.48,99.97,8.43
2018-12-31 23:29:00+02:00,100.0,0.0,1.0,1.0,57.73,2.04,57.01,99.96,8.45
2018-12-31 23:30:00+02:00,100.0,0.0,1.0,1.0,57.85,2.04,57.8,99.96,8.35
2018-12-31 23:31:00+02:00,100.0,0.0,0.0,0.0,57.59,2.04,55.02,99.96,8.41
2018-12-31 23:32:00+02:00,100.0,0.0,0.0,0.0,57.78,2.04,55.29,99.96,8.42
2018-12-31 23:33:00+02:00,100.0,0.0,0.0,0.0,57.81,2.04,51.9,99.96,8.35
2018-12-31 23:34:00+02:00,100.0,0.0,0.0,0.0,58.42,2.04,56.59,99.96,8.15
2018-12-31 23:35:00+02:00,100.0,0.0,0.0,0.0,58.14,2.04,52.42,99.94,8.25
2018-12-31 23:36:00+02:00,100.0,0.0,0.0,0.0,59.33,2.04,52.5,99.95,8.17
2018-12-31 23:37:00+02:00,100.0,0.0,0.0,0.0,59.03,2.04,53.31,99.94,7.94
2018-12-31 23:38:00+02:00,100.0,0.0,0.0,0.0,59.0,2.04,56.43,99.93,8.04
2018-12-31 23:39:00+02:00,100.0,0.0,0.0,0.0,58.93,2.04,57.9,99.93,8.04
2018-12-31 23:40:00+02:00,100.0,0.0,0.0,0.0,59.41,2.04,64.77,99.93,7.91
2018-12-31 23:41:00+02:00,100.0,0.0,1.0,0.0,59.35,2.04,52.27,99.93,7.91
2018-12-31 23:42:00+02:00,100.0,0.0,0.0,0.0,59.86,2.04,55.25,99.92,7.9
2018-12-31 23:43:00+02:00,100.0,0.0,0.0,0.0,59.63,2.04,52.55,99.92,7.8
2018-12-31 23:44:00+02:00,100.0,0.0,0.0,0.0,59.56,2.04,65.01,99.92,7.91
2018-12-31 23:45:00+02:00,100.0,0.0,0.0,0.0,60.2,2.04,52.15,99.9,7.66
2018-12-31 23:46:00+02:00,100.0,0.0,0.0,0.0,59.94,2.04,51.69,99.91,7.74
2018-12-31 23:47:00+02:00,100.0,0.0,0.0,0.0,59.74,2.04,55.1,99.9,7.81
2018-12-31 23:48:00+02:00,100.0,0.0,0.0,0.0,59.44,2.04,55.12,99.9,7.93
2018-12-31 23:49:00+02:00,100.0,0.0,0.0,0.0,59.6,2.04,52.45,99.88,7.83
2018-12-31 23:50:00+02:00,100.0,0.0,0.0,0.0,59.77,2.04,60.97,99.87,7.93
2018-12-31 23:51:00+02:00,100.0,0.0,0.0,0.0,60.04,2.04,51.23,99.88,7.74
2018-12-31 23:52:00+02:00,100.0,0.0,0.0,0.0,59.96,2.04,56.28,99.89,7.79
2018-12-31 23:53:00+02:00,100.0,0.0,0.0,0.0,60.06,2.04,70.39,99.87,7.74
2018-12-31 23:54:00+02:00,100.0,0.0,0.0,0.0,59.62,2.04,58.8,99.87,7.91
2018-12-31 23:55:00+02:00,100.0,0.0,0.0,0.0,59.33,2.04,63.89,99.86,7.97
2018-12-31 23:56:00+02:00,100.0,0.0,0.0,0.0,59.47,2.04,80.47,99.87,7.97
2018-12-31 23:57:00+02:00,100.0,0.0,0.0,0.0,59.34,2.04,66.79,99.86,7.97
2018-12-31 23:58:00+02:00,100.0,0.0,0.0,0.0,59.37,2.04,79.52,99.85,8.0
2018-12-31 23:59:00+02:00,100.0,0.0,1.0,0.0,59.29,2.04,77.08,99.85,8.05
2019-01-01 00:00:00+02:00,100.0,0.0,0.0,0.0,59.68,2.04,63.06,99.85,7.89
2019-01-01 00:01:00+02:00,100.0,0.0,0.0,0.0,59.73,2.04,56.71,99.84,7.86
2019-01-01 00:02:00+02:00,100.0,0.0,0.0,0.0,59.58,2.04,57.36,99.84,7.93
2019-01-01 00:03:00+02:00,100.0,1.0,1.0,1.0,59.4,2.04,79.68,99.84,8.01
2019-01-01 00:04:00+02:00,100.0,0.0,0.0,0.0,59.78,2.04,64.06,99.84,7.87
2019-01-01 00:05:00+02:00,100.0,0.0,1.0,1.0,59.45,0.0,68.43,99.83,7.93
2019-01-01 00:06:00+02:00,100.0,0.0,1.0,1.0,59.4,0.0,59.92,99.83,8.0
2019-01-01 00:07:00+02:00,100.0,0.0,1.0,1.0,59.35,0.0,56.46,99.82,8.01
2019-01-01 00:08:00+02:00,99.0,0.0,0.0,0.0,59.48,0.0,61.52,99.81,8.0
2019-01-01 00:09:00+02:00,99.0,0.0,1.0,0.0,59.43,0.0,59.06,99.81,7.98
2019-01-01 00:10:00+02:00,99.0,0.0,0.0,0.0,59.27,0.0,55.47,99.8,8.0
2019-01-01 00:11:00+02:00,99.0,0.0,0.0,0.0,59.18,0.0,53.3,99.8,8.1
2019-01-01 00:12:00+02:00,99.0,0.0,1.0,1.0,58.97,0.0,52.66,99.79,8.12
2019-01-01 00:13:00+02:00,99.0,0.0,1.0,0.0,58.84,0.0,74.66,99.79,8.15
2019-01-01 00:14:00+02:00,99.0,0.0,1.0,1.0,58.73,0.0,58.26,99.78,8.19
2019-01-01 00:15:00+02:00,98.0,0.0,0.0,0.0,59.66,0.0,52.06,99.78,8.19
2019-01-01 00:16:00+02:00,98.0,0.0,0.0,0.0,59.91,0.0,55.33,99.77,7.86
2019-01-01 00:17:00+02:00,98.0,0.0,1.0,0.0,59.72,0.0,56.79,99.76,7.9
2019-01-01 00:18:00+02:00,98.0,0.0,0.0,0.0,59.77,0.0,51.43,99.76,7.86
2019-01-01 00:19:00+02:00,98.0,0.0,0.0,0.0,59.58,0.0,52.41,99.76,7.97
2019-01-01 00:20:00+02:00,98.0,0.0,1.0,1.0,59.63,0.0,65.24,99.75,8.01
2019-01-01 00:21:00+02:00,98.0,0.0,0.0,0.0,59.65,0.0,62.32,99.75,7.97
2019-01-01 00:22:00+02:00,99.0,0.0,2.0,1.0,59.81,0.0,58.1,99.76,7.87
2019-01-01 00:23:00+02:00,99.0,0.0,1.0,0.0,59.92,0.0,52.51,99.76,7.81
2019-01-01 00:24:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,53.58,99.75,7.89
2019-01-01 00:25:00+02:00,100.0,0.0,2.0,1.0,59.43,0.0,53.09,99.74,8.04
2019-01-01 00:26:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,53.88,99.74,8.18
2019-01-01 00:27:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,55.59,99.74,8.33
2019-01-01 00:28:00+02:00,100.0,0.0,1.0,1.0,58.42,0.0,60.48,99.73,8.43
2019-01-01 00:29:00+02:00,100.0,0.0,1.0,1.0,58.1,0.0,54.81,99.74,8.55
2019-01-01 00:30:00+02:00,100.0,0.0,1.0,1.0,57.74,0.0,52.46,99.72,8.6
2019-01-01 00:31:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,54.97,99.73,8.76
2019-01-01 00:32:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,53.55,99.71,8.79
2019-01-01 00:33:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,52.47,99.7,8.81
2019-01-01 00:34:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,52.41,99.7,8.87
2019-01-01 00:35:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,51.43,99.69,8.9
2019-01-01 00:36:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,55.9,99.69,8.91
2019-01-01 00:37:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,51.29,99.69,8.87
2019-01-01 00:38:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,50.55,99.68,8.93
2019-01-01 00:39:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,53.83,99.68,9.01
2019-01-01 00:40:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,52.51,99.68,8.9
2019-01-01 00:41:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,53.09,99.68,8.9
2019-01-01 00:42:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,53.87,99.67,8.89
2019-01-01 00:43:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,51.04,99.66,8.9
2019-01-01 00:44:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,51.38,99.66,8.91
2019-01-01 00:45:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,53.42,99.66,8.86
2019-01-01 00:46:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,54.03,99.67,8.94
2019-01-01 00:47:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,52.84,99.66,8.91
2019-01-01 00:48:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,54.5,99.66,9.0
2019-01-01 00:49:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,54.75,99.66,9.04
2019-01-01 00:50:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,52.45,99.65,9.01
2019-01-01 00:51:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,53.61,99.65,8.89
2019-01-01 00:52:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,54.46,99.64,8.93
2019-01-01 00:53:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.39,99.64,9.01
2019-01-01 00:54:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.93,99.63,9.04
2019-01-01 00:55:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,52.54,99.63,9.03
2019-01-01 00:56:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,52.6,99.62,9.04
2019-01-01 00:57:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,53.32,99.62,9.0
2019-01-01 00:58:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,52.5,99.62,8.91
2019-01-01 00:59:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,56.54,99.62,8.89
2019-01-01 01:00:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.39,99.61,8.94
2019-01-01 01:01:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,54.39,99.61,8.89
2019-01-01 01:02:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,52.18,99.6,8.83
2019-01-01 01:03:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,52.91,99.6,8.86
2019-01-01 01:04:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,51.48,99.6,8.83
2019-01-01 01:05:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,52.32,99.6,8.81
2019-01-01 01:06:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,52.74,99.59,8.62
2019-01-01 01:07:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,52.33,99.59,8.64
2019-01-01 01:08:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,52.19,99.58,8.69
2019-01-01 01:09:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,53.48,99.59,8.69
2019-01-01 01:10:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,50.77,99.58,8.66
2019-01-01 01:11:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,53.86,99.58,8.69
2019-01-01 01:12:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,52.09,99.57,8.53
2019-01-01 01:13:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,53.39,99.57,8.45
2019-01-01 01:14:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,52.57,99.56,8.49
2019-01-01 01:15:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,54.83,99.56,8.5
2019-01-01 01:16:00+02:00,100.0,0.0,0.0,0.0,58.36,0.0,51.79,99.56,8.5
2019-01-01 01:17:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,53.1,99.55,8.49
2019-01-01 01:18:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,51.34,99.56,8.48
2019-01-01 01:19:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,53.41,99.56,8.53
2019-01-01 01:20:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,54.34,99.55,8.46
2019-01-01 01:21:00+02:00,100.0,0.0,1.0,1.0,58.38,0.0,53.86,99.55,8.52
2019-01-01 01:22:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,52.98,99.55,8.49
2019-01-01 01:23:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,53.98,99.55,8.45
2019-01-01 01:24:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,53.74,99.55,8.5
2019-01-01 01:25:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,51.01,99.55,8.49
2019-01-01 01:26:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,53.25,99.54,8.52
2019-01-01 01:27:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,56.7,99.54,8.42
2019-01-01 01:28:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,52.18,99.54,8.38
2019-01-01 01:29:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,52.0,99.53,8.42
2019-01-01 01:30:00+02:00,100.0,0.0,0.0,0.0,58.69,0.0,54.39,99.53,8.45
2019-01-01 01:31:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,54.95,99.52,8.46
2019-01-01 01:32:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,53.15,99.52,8.41
2019-01-01 01:33:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,51.45,99.52,8.46
2019-01-01 01:34:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,50.29,99.51,8.48
2019-01-01 01:35:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,53.6,99.5,8.39
2019-01-01 01:36:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,50.83,99.49,8.41
2019-01-01 01:37:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,59.33,99.5,8.48
2019-01-01 01:38:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,52.31,99.49,8.42
2019-01-01 01:39:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,53.89,99.48,8.38
2019-01-01 01:40:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,55.08,99.49,8.43
2019-01-01 01:41:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,72.95,99.48,8.29
2019-01-01 01:42:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,52.22,99.48,8.41
2019-01-01 01:43:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,51.38,99.48,8.45
2019-01-01 01:44:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,52.08,99.48,8.45
2019-01-01 01:45:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,52.83,99.48,8.38
2019-01-01 01:46:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,53.05,99.47,8.48
2019-01-01 01:47:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,53.14,99.47,8.49
2019-01-01 01:48:00+02:00,100.0,0.0,1.0,0.0,58.81,0.0,52.39,99.47,8.43
2019-01-01 01:49:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,52.54,99.46,8.45
2019-01-01 01:50:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,51.51,99.46,8.41
2019-01-01 01:51:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,53.39,99.46,8.45
2019-01-01 01:52:00+02:00,99.0,0.0,0.0,0.0,58.9,0.0,53.12,99.45,8.42
2019-01-01 01:53:00+02:00,99.0,0.0,0.0,0.0,59.04,0.0,52.71,99.45,8.43
2019-01-01 01:54:00+02:00,99.0,0.0,0.0,0.0,58.82,0.0,52.71,99.44,8.45
2019-01-01 01:55:00+02:00,99.0,0.0,0.0,0.0,59.31,0.0,53.08,99.44,8.36
2019-01-01 01:56:00+02:00,99.0,0.0,0.0,0.0,59.47,0.0,53.53,99.44,8.25
2019-01-01 01:57:00+02:00,99.0,0.0,0.0,0.0,59.42,0.0,52.26,99.44,8.27
2019-01-01 01:58:00+02:00,99.0,0.0,0.0,0.0,59.32,0.0,54.34,99.43,8.28
2019-01-01 01:59:00+02:00,98.0,0.0,0.0,0.0,59.26,0.0,51.62,99.43,8.35
2019-01-01 02:00:00+02:00,98.0,0.0,0.0,0.0,59.24,0.0,51.9,99.42,8.36
2019-01-01 02:01:00+02:00,98.0,0.0,0.0,0.0,59.29,0.0,52.6,99.42,8.33
2019-01-01 02:02:00+02:00,98.0,0.0,0.0,0.0,59.34,0.0,51.89,99.41,8.35
2019-01-01 02:03:00+02:00,98.0,0.0,0.0,0.0,59.45,0.0,53.48,99.41,8.28
2019-01-01 02:04:00+02:00,98.0,0.0,0.0,0.0,59.32,0.0,53.24,99.41,8.35
2019-01-01 02:05:00+02:00,98.0,0.0,0.0,0.0,59.49,0.0,53.43,99.4,8.35
2019-01-01 02:06:00+02:00,99.0,0.0,0.0,0.0,59.49,0.0,52.07,99.4,8.36
2019-01-01 02:07:00+02:00,99.0,0.0,0.0,0.0,59.42,0.0,54.86,99.4,8.36
2019-01-01 02:08:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,51.96,99.38,8.38
2019-01-01 02:09:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,52.85,99.37,8.45
2019-01-01 02:10:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,52.27,99.36,8.59
2019-01-01 02:11:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,52.54,99.37,8.69
2019-01-01 02:12:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,53.59,99.37,8.84
2019-01-01 02:13:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,52.36,99.36,8.93
2019-01-01 02:14:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,54.16,99.37,9.07
2019-01-01 02:15:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,53.18,99.36,9.15
2019-01-01 02:16:00+02:00,100.0,0.0,1.0,1.0,57.2,0.0,54.21,99.36,9.22
2019-01-01 02:17:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,52.13,99.36,9.3
2019-01-01 02:18:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,53.75,99.36,9.3
2019-01-01 02:19:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,53.94,99.35,9.38
2019-01-01 02:20:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,53.91,99.34,9.41
2019-01-01 02:21:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,53.36,99.34,9.31
2019-01-01 02:22:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,52.32,99.33,9.35
2019-01-01 02:23:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,52.01,99.34,9.1
2019-01-01 02:24:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,52.16,99.32,8.89
2019-01-01 02:25:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,51.08,99.32,9.01
2019-01-01 02:26:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,53.68,99.32,9.1
2019-01-01 02:27:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,53.3,99.32,9.17
2019-01-01 02:28:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,53.85,99.32,9.15
2019-01-01 02:29:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,53.09,99.31,9.25
2019-01-01 02:30:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,54.35,99.31,9.1
2019-01-01 02:31:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,51.68,99.3,9.11
2019-01-01 02:32:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,54.84,99.3,9.04
2019-01-01 02:33:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,55.2,99.29,9.15
2019-01-01 02:34:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,53.31,99.3,9.2
2019-01-01 02:35:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,56.12,99.29,9.25
2019-01-01 02:36:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,53.94,99.28,9.24
2019-01-01 02:37:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,52.26,99.28,9.24
2019-01-01 02:38:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,52.85,99.28,9.08
2019-01-01 02:39:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,53.66,99.27,9.17
2019-01-01 02:40:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,52.26,99.27,9.21
2019-01-01 02:41:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,54.63,99.26,9.2
2019-01-01 02:42:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,52.69,99.26,9.28
2019-01-01 02:43:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,54.28,99.25,9.3
2019-01-01 02:44:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,52.77,99.25,9.21
2019-01-01 02:45:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,51.03,99.24,9.15
2019-01-01 02:46:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,51.43,99.24,9.22
2019-01-01 02:47:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,55.6,99.23,8.97
2019-01-01 02:48:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,51.52,99.23,9.04
2019-01-01 02:49:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,52.94,99.22,9.07
2019-01-01 02:50:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,52.95,99.22,9.06
2019-01-01 02:51:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,51.73,99.22,9.04
2019-01-01 02:52:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,54.23,99.23,9.12
2019-01-01 02:53:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,53.08,99.23,9.1
2019-01-01 02:54:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,53.94,99.22,9.08
2019-01-01 02:55:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,52.35,99.21,9.12
2019-01-01 02:56:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,54.13,99.21,9.1
2019-01-01 02:57:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,51.8,99.22,8.99
2019-01-01 02:58:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,51.52,99.21,9.01
2019-01-01 02:59:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,52.22,99.21,8.87
2019-01-01 03:00:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,53.01,99.21,8.9
2019-01-01 03:01:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,50.82,99.21,8.93
2019-01-01 03:02:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,53.29,99.21,8.89
2019-01-01 03:03:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,53.82,99.21,8.87
2019-01-01 03:04:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,53.34,99.21,8.81
2019-01-01 03:05:00+02:00,100.0,0.0,0.0,0.0,60.41,0.0,51.46,99.2,8.79
2019-01-01 03:06:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,51.29,99.2,8.84
2019-01-01 03:07:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,52.05,99.2,8.79
2019-01-01 03:08:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,53.31,99.19,8.87
2019-01-01 03:09:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,52.79,99.18,8.94
2019-01-01 03:10:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,51.47,99.17,8.97
2019-01-01 03:11:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,52.95,99.17,9.01
2019-01-01 03:12:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,52.09,99.17,9.06
2019-01-01 03:13:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,51.27,99.16,9.01
2019-01-01 03:14:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,51.64,99.15,8.99
2019-01-01 03:15:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,51.56,99.15,9.03
2019-01-01 03:16:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,51.65,99.15,9.03
2019-01-01 03:17:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,52.57,99.15,8.87
2019-01-01 03:18:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,51.56,99.14,8.93
2019-01-01 03:19:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,53.81,99.14,8.97
2019-01-01 03:20:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,51.71,99.14,8.99
2019-01-01 03:21:00+02:00,100.0,0.0,0.0,0.0,60.82,0.0,55.62,99.14,8.91
2019-01-01 03:22:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,52.83,99.14,8.72
2019-01-01 03:23:00+02:00,100.0,0.0,0.0,0.0,61.81,0.0,52.19,99.13,8.73
2019-01-01 03:24:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,53.64,99.13,8.72
2019-01-01 03:25:00+02:00,100.0,0.0,0.0,0.0,61.73,0.0,55.1,99.13,8.73
2019-01-01 03:26:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,53.42,99.13,8.8
2019-01-01 03:27:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,52.29,99.12,8.89
2019-01-01 03:28:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,52.83,99.12,8.93
2019-01-01 03:29:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,52.1,99.12,8.94
2019-01-01 03:30:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,53.47,99.12,8.96
2019-01-01 03:31:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,54.03,99.11,8.87
2019-01-01 03:32:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,54.33,99.11,8.9
2019-01-01 03:33:00+02:00,100.0,0.0,0.0,0.0,61.43,0.0,52.6,99.11,8.84
2019-01-01 03:34:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,51.8,99.1,8.91
2019-01-01 03:35:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,51.2,99.1,8.93
2019-01-01 03:36:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,50.84,99.1,8.94
2019-01-01 03:37:00+02:00,99.0,0.0,0.0,0.0,60.9,0.0,54.26,99.1,8.93
2019-01-01 03:38:00+02:00,99.0,0.0,0.0,0.0,61.05,0.0,51.98,99.09,8.97
2019-01-01 03:39:00+02:00,99.0,0.0,0.0,0.0,61.07,0.0,53.42,99.09,8.99
2019-01-01 03:40:00+02:00,99.0,0.0,0.0,0.0,61.16,0.0,54.09,99.08,8.99
2019-01-01 03:41:00+02:00,99.0,0.0,0.0,0.0,61.02,0.0,56.05,99.08,8.99
2019-01-01 03:42:00+02:00,99.0,0.0,0.0,0.0,60.91,0.0,53.0,99.08,9.04
2019-01-01 03:43:00+02:00,99.0,0.0,0.0,0.0,60.92,0.0,54.16,99.07,9.06
2019-01-01 03:44:00+02:00,98.0,0.0,0.0,0.0,61.03,0.0,50.78,99.07,9.08
2019-01-01 03:45:00+02:00,98.0,0.0,0.0,0.0,60.83,0.0,60.51,99.07,9.03
2019-01-01 03:46:00+02:00,98.0,0.0,0.0,0.0,60.82,0.0,53.15,99.07,9.06
2019-01-01 03:47:00+02:00,98.0,0.0,0.0,0.0,60.63,0.0,51.97,99.07,9.08
2019-01-01 03:48:00+02:00,98.0,0.0,0.0,0.0,61.04,0.0,52.91,99.06,9.04
2019-01-01 03:49:00+02:00,98.0,0.0,0.0,0.0,61.12,0.0,53.71,99.06,8.9
2019-01-01 03:50:00+02:00,98.0,0.0,0.0,0.0,61.53,0.0,51.27,99.06,8.96
2019-01-01 03:51:00+02:00,98.0,0.0,0.0,0.0,61.26,0.0,51.9,99.05,8.97
2019-01-01 03:52:00+02:00,99.0,0.0,0.0,0.0,61.23,0.0,52.49,99.05,9.03
2019-01-01 03:53:00+02:00,99.0,0.0,0.0,0.0,61.03,0.0,54.95,99.04,9.11
2019-01-01 03:54:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,53.48,99.05,9.22
2019-01-01 03:55:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,57.52,99.05,9.25
2019-01-01 03:56:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,55.18,99.05,9.31
2019-01-01 03:57:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,54.78,99.04,9.49
2019-01-01 03:58:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,53.11,99.03,9.63
2019-01-01 03:59:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,52.67,99.03,9.76
2019-01-01 04:00:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.71,99.02,9.89
2019-01-01 04:01:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,51.88,99.03,9.96
2019-01-01 04:02:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,52.86,99.01,10.04
2019-01-01 04:03:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,53.73,99.01,10.09
2019-01-01 04:04:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,55.06,99.0,10.09
2019-01-01 04:05:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,53.7,99.0,10.17
2019-01-01 04:06:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,52.55,99.0,10.23
2019-01-01 04:07:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,51.08,99.0,10.25
2019-01-01 04:08:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,51.63,98.99,10.34
2019-01-01 04:09:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,54.08,99.0,10.37
2019-01-01 04:10:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,53.01,98.99,10.32
2019-01-01 04:11:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,51.53,98.99,10.31
2019-01-01 04:12:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,51.33,98.98,10.34
2019-01-01 04:13:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,52.83,98.98,10.34
2019-01-01 04:14:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,51.71,98.98,10.4
2019-01-01 04:15:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,51.61,98.98,10.4
2019-01-01 04:16:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,52.28,98.97,10.44
2019-01-01 04:17:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,53.12,98.97,10.48
2019-01-01 04:18:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,53.26,98.97,10.45
2019-01-01 04:19:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,53.48,98.96,10.49
2019-01-01 04:20:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,55.48,98.96,10.47
2019-01-01 04:21:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,53.81,98.95,10.48
2019-01-01 04:22:00+02:00,100.0,0.0,1.0,0.0,59.02,0.0,52.2,98.94,10.51
2019-01-01 04:23:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,50.27,98.94,10.55
2019-01-01 04:24:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,52.61,98.93,10.52
2019-01-01 04:25:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,54.51,98.93,10.52
2019-01-01 04:26:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,51.86,98.92,10.49
2019-01-01 04:27:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,53.4,98.92,10.53
2019-01-01 04:28:00+02:00,100.0,0.0,0.0,0.0,59.05,0.0,51.16,98.9,10.49
2019-01-01 04:29:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,51.81,98.91,10.49
2019-01-01 04:30:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,52.23,98.9,10.47
2019-01-01 04:31:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,51.59,98.9,10.48
2019-01-01 04:32:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,52.31,98.89,10.52
2019-01-01 04:33:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.33,98.89,10.52
2019-01-01 04:34:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,55.85,98.89,10.57
2019-01-01 04:35:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,53.65,98.89,10.51
2019-01-01 04:36:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,52.11,98.88,10.51
2019-01-01 04:37:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,54.31,98.88,10.51
2019-01-01 04:38:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,55.35,98.88,10.53
2019-01-01 04:39:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,51.98,98.87,10.53
2019-01-01 04:40:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,54.37,98.88,10.38
2019-01-01 04:41:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,52.34,98.88,10.3
2019-01-01 04:42:00+02:00,100.0,0.0,1.0,0.0,60.21,0.0,52.37,98.87,10.37
2019-01-01 04:43:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,53.29,98.86,10.34
2019-01-01 04:44:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,55.55,98.86,10.3
2019-01-01 04:45:00+02:00,100.0,0.0,0.0,0.0,60.71,0.0,51.37,98.86,10.3
2019-01-01 04:46:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,53.25,98.86,10.32
2019-01-01 04:47:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,53.37,98.85,10.32
2019-01-01 04:48:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,52.13,98.84,10.34
2019-01-01 04:49:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,53.7,98.84,10.37
2019-01-01 04:50:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,53.4,98.83,10.37
2019-01-01 04:51:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,51.89,98.84,10.28
2019-01-01 04:52:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,55.07,98.83,10.28
2019-01-01 04:53:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,55.65,98.83,10.27
2019-01-01 04:54:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,54.78,98.83,10.27
2019-01-01 04:55:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,53.58,98.82,10.3
2019-01-01 04:56:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,53.16,98.82,10.27
2019-01-01 04:57:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,52.73,98.82,10.31
2019-01-01 04:58:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,52.82,98.82,10.27
2019-01-01 04:59:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,52.87,98.81,10.31
2019-01-01 05:00:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,52.43,98.81,10.32
2019-01-01 05:01:00+02:00,99.0,0.0,0.0,0.0,61.38,0.0,53.95,98.8,10.1
2019-01-01 05:02:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,52.17,98.8,10.21
2019-01-01 05:03:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,52.66,98.8,10.34
2019-01-01 05:04:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,53.43,98.8,10.48
2019-01-01 05:05:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,53.85,98.79,10.44
2019-01-01 05:06:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,53.74,98.79,10.52
2019-01-01 05:07:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,52.76,98.78,10.61
2019-01-01 05:08:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,52.3,98.78,10.68
2019-01-01 05:09:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,52.78,98.78,10.72
2019-01-01 05:10:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,53.66,98.78,10.74
2019-01-01 05:11:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,56.26,98.77,10.75
2019-01-01 05:12:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,54.87,98.77,10.71
2019-01-01 05:13:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,53.75,98.76,10.69
2019-01-01 05:14:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,54.49,98.76,10.74
2019-01-01 05:15:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,52.41,98.75,10.71
2019-01-01 05:16:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,52.77,98.74,10.72
2019-01-01 05:17:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,56.66,98.73,10.72
2019-01-01 05:18:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,51.8,98.73,10.72
2019-01-01 05:19:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,51.95,98.73,10.75
2019-01-01 05:20:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,51.53,98.72,10.75
2019-01-01 05:21:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,52.92,98.72,10.74
2019-01-01 05:22:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,52.43,98.71,10.78
2019-01-01 05:23:00+02:00,100.0,0.0,0.0,0.0,60.09,0.0,51.97,98.71,10.68
2019-01-01 05:24:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,52.76,98.71,10.65
2019-01-01 05:25:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,51.81,98.7,10.64
2019-01-01 05:26:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,51.97,98.7,10.68
2019-01-01 05:27:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,51.84,98.69,10.62
2019-01-01 05:28:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,53.19,98.69,10.69
2019-01-01 05:29:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,52.75,98.69,10.62
2019-01-01 05:30:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,53.48,98.68,10.64
2019-01-01 05:31:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,52.86,98.68,10.57
2019-01-01 05:32:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,51.54,98.67,10.53
2019-01-01 05:33:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,53.06,98.67,10.55
2019-01-01 05:34:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,51.93,98.67,10.49
2019-01-01 05:35:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,52.96,98.67,10.45
2019-01-01 05:36:00+02:00,100.0,0.0,0.0,0.0,60.77,0.0,51.86,98.66,10.49
2019-01-01 05:37:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,53.83,98.66,10.48
2019-01-01 05:38:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,51.98,98.65,10.4
2019-01-01 05:39:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,51.07,98.65,10.47
2019-01-01 05:40:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,50.7,98.65,10.41
2019-01-01 05:41:00+02:00,100.0,0.0,0.0,0.0,61.06,0.0,53.43,98.64,10.45
2019-01-01 05:42:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,54.26,98.64,10.41
2019-01-01 05:43:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,53.17,98.63,10.48
2019-01-01 05:44:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,51.39,98.63,10.49
2019-01-01 05:45:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,54.13,98.62,10.42
2019-01-01 05:46:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,53.33,98.62,10.47
2019-01-01 05:47:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,52.52,98.62,10.47
2019-01-01 05:48:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,52.76,98.61,10.45
2019-01-01 05:49:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,53.44,98.61,10.45
2019-01-01 05:50:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,52.9,98.61,10.42
2019-01-01 05:51:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,52.54,98.61,10.37
2019-01-01 05:52:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,53.99,98.6,10.44
2019-01-01 05:53:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,52.01,98.6,10.49
2019-01-01 05:54:00+02:00,99.0,0.0,0.0,0.0,60.76,0.0,52.77,98.6,10.51
2019-01-01 05:55:00+02:00,99.0,0.0,0.0,0.0,60.75,0.0,52.87,98.6,10.51
2019-01-01 05:56:00+02:00,99.0,0.0,0.0,0.0,60.85,0.0,52.35,98.6,10.6
2019-01-01 05:57:00+02:00,99.0,0.0,0.0,0.0,60.95,0.0,52.15,98.6,10.6
2019-01-01 05:58:00+02:00,99.0,0.0,0.0,0.0,61.02,0.0,53.06,98.59,10.57
2019-01-01 05:59:00+02:00,99.0,0.0,0.0,0.0,61.07,0.0,52.64,98.59,10.58
2019-01-01 06:00:00+02:00,99.0,0.0,0.0,0.0,61.17,0.0,53.7,98.58,10.53
2019-01-01 06:01:00+02:00,98.0,0.0,1.0,0.0,61.03,0.0,51.11,98.58,10.57
2019-01-01 06:02:00+02:00,98.0,0.0,0.0,0.0,61.14,0.0,52.12,98.57,10.55
2019-01-01 06:03:00+02:00,98.0,0.0,0.0,0.0,61.22,0.0,54.87,98.57,10.57
2019-01-01 06:04:00+02:00,98.0,0.0,0.0,0.0,61.26,0.0,55.09,98.57,10.52
2019-01-01 06:05:00+02:00,98.0,0.0,0.0,0.0,61.27,0.0,51.95,98.56,10.47
2019-01-01 06:06:00+02:00,98.0,0.0,0.0,0.0,61.45,0.0,55.42,98.56,10.48
2019-01-01 06:07:00+02:00,98.0,0.0,0.0,0.0,61.38,0.0,52.77,98.56,10.51
2019-01-01 06:08:00+02:00,98.0,0.0,0.0,0.0,61.24,0.0,53.49,98.55,10.55
2019-01-01 06:09:00+02:00,98.0,0.0,0.0,0.0,61.11,0.0,54.64,98.55,10.58
2019-01-01 06:10:00+02:00,99.0,0.0,0.0,0.0,61.19,0.0,51.5,98.55,10.61
2019-01-01 06:11:00+02:00,99.0,0.0,0.0,0.0,61.1,0.0,53.19,98.54,10.64
2019-01-01 06:12:00+02:00,99.0,0.0,0.0,0.0,61.02,0.0,53.29,98.55,10.69
2019-01-01 06:13:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,53.54,98.54,10.75
2019-01-01 06:14:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,53.43,98.53,10.86
2019-01-01 06:15:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,52.8,98.53,10.96
2019-01-01 06:16:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,53.51,98.53,10.99
2019-01-01 06:17:00+02:00,100.0,0.0,0.0,0.0,59.76,0.0,54.01,98.52,11.03
2019-01-01 06:18:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,52.92,98.52,11.06
2019-01-01 06:19:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,53.87,98.51,11.03
2019-01-01 06:20:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,52.69,98.5,11.04
2019-01-01 06:21:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,52.84,98.51,11.1
2019-01-01 06:22:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,54.28,98.5,11.13
2019-01-01 06:23:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,56.09,98.49,11.14
2019-01-01 06:24:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,52.22,98.5,11.19
2019-01-01 06:25:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,52.4,98.49,11.03
2019-01-01 06:26:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,53.58,98.49,11.12
2019-01-01 06:27:00+02:00,100.0,0.0,0.0,0.0,59.63,0.0,58.23,98.48,11.2
2019-01-01 06:28:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,52.2,98.48,11.17
2019-01-01 06:29:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,55.27,98.48,11.19
2019-01-01 06:30:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,55.49,98.48,11.19
2019-01-01 06:31:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,55.05,98.47,11.14
2019-01-01 06:32:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,51.73,98.46,11.24
2019-01-01 06:33:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,53.1,98.46,11.21
2019-01-01 06:34:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,53.8,98.46,11.21
2019-01-01 06:35:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,55.05,98.46,11.24
2019-01-01 06:36:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,53.18,98.45,11.19
2019-01-01 06:37:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,52.36,98.45,11.23
2019-01-01 06:38:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,54.32,98.44,11.17
2019-01-01 06:39:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,52.69,98.44,11.2
2019-01-01 06:40:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,53.89,98.43,11.19
2019-01-01 06:41:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,57.75,98.43,11.14
2019-01-01 06:42:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.0,98.43,11.1
2019-01-01 06:43:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,52.64,98.42,11.14
2019-01-01 06:44:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,55.61,98.42,11.13
2019-01-01 06:45:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,53.35,98.42,11.1
2019-01-01 06:46:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,51.44,98.42,11.06
2019-01-01 06:47:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,53.95,98.41,11.06
2019-01-01 06:48:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,52.91,98.41,11.07
2019-01-01 06:49:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,53.26,98.41,11.07
2019-01-01 06:50:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,53.2,98.4,10.95
2019-01-01 06:51:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,56.83,98.4,10.95
2019-01-01 06:52:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,51.49,98.4,10.9
2019-01-01 06:53:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,55.45,98.39,10.95
2019-01-01 06:54:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,52.15,98.39,10.95
2019-01-01 06:55:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,52.49,98.38,10.92
2019-01-01 06:56:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,52.5,98.38,10.83
2019-01-01 06:57:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,52.26,98.38,10.81
2019-01-01 06:58:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,52.05,98.37,10.82
2019-01-01 06:59:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,52.13,98.37,10.76
2019-01-01 07:00:00+02:00,100.0,0.0,0.0,0.0,60.98,0.0,53.12,98.37,10.82
2019-01-01 07:01:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,52.17,98.36,10.76
2019-01-01 07:02:00+02:00,100.0,0.0,0.0,0.0,61.06,0.0,52.54,98.36,10.79
2019-01-01 07:03:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,52.64,98.36,10.76
2019-01-01 07:04:00+02:00,100.0,0.0,0.0,0.0,61.04,0.0,52.77,98.36,10.81
2019-01-01 07:05:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,53.02,98.35,10.78
2019-01-01 07:06:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,53.68,98.35,10.81
2019-01-01 07:07:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,53.54,98.34,10.81
2019-01-01 07:08:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,53.73,98.35,10.82
2019-01-01 07:09:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,51.47,98.34,10.83
2019-01-01 07:10:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,53.91,98.34,10.72
2019-01-01 07:11:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,56.48,98.34,10.75
2019-01-01 07:12:00+02:00,99.0,0.0,0.0,0.0,60.9,0.0,55.64,98.34,10.79
2019-01-01 07:13:00+02:00,99.0,0.0,0.0,0.0,60.79,0.0,52.47,98.33,10.83
2019-01-01 07:14:00+02:00,99.0,0.0,0.0,0.0,60.88,0.0,52.18,98.33,10.81
2019-01-01 07:15:00+02:00,99.0,0.0,0.0,0.0,60.9,0.0,52.73,98.33,10.78
2019-01-01 07:16:00+02:00,99.0,0.0,0.0,0.0,60.66,0.0,52.64,98.33,10.78
2019-01-01 07:17:00+02:00,99.0,0.0,0.0,0.0,60.68,0.0,52.1,98.32,10.83
2019-01-01 07:18:00+02:00,99.0,0.0,0.0,0.0,60.45,0.0,55.19,98.32,10.85
2019-01-01 07:19:00+02:00,99.0,0.0,0.0,0.0,60.56,0.0,51.05,98.31,10.83
2019-01-01 07:20:00+02:00,98.0,0.0,0.0,0.0,60.61,0.0,53.41,98.31,10.85
2019-01-01 07:21:00+02:00,98.0,0.0,0.0,0.0,60.43,0.0,53.59,98.3,10.83
2019-01-01 07:22:00+02:00,98.0,0.0,0.0,0.0,60.66,0.0,52.61,98.31,10.81
2019-01-01 07:23:00+02:00,98.0,0.0,0.0,0.0,60.74,0.0,53.01,98.3,10.78
2019-01-01 07:24:00+02:00,98.0,0.0,0.0,0.0,60.65,0.0,51.27,98.3,10.82
2019-01-01 07:25:00+02:00,98.0,0.0,0.0,0.0,60.59,0.0,51.68,98.29,10.85
2019-01-01 07:26:00+02:00,98.0,0.0,0.0,0.0,60.58,0.0,52.07,98.29,10.85
2019-01-01 07:27:00+02:00,98.0,0.0,0.0,0.0,60.65,0.0,56.12,98.28,10.83
2019-01-01 07:28:00+02:00,99.0,0.0,0.0,0.0,60.62,0.0,54.74,98.27,10.85
2019-01-01 07:29:00+02:00,99.0,0.0,0.0,0.0,60.49,0.0,52.22,98.27,10.9
2019-01-01 07:30:00+02:00,99.0,0.0,0.0,0.0,60.54,0.0,52.94,98.26,10.83
2019-01-01 07:31:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,52.05,98.27,10.96
2019-01-01 07:32:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,50.68,98.26,11.04
2019-01-01 07:33:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,50.88,98.26,11.07
2019-01-01 07:34:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,51.35,98.26,11.17
2019-01-01 07:35:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,51.73,98.26,11.26
2019-01-01 07:36:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,53.26,98.26,11.24
2019-01-01 07:37:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,50.94,98.26,11.31
2019-01-01 07:38:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,53.01,98.26,11.39
2019-01-01 07:39:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,54.88,98.25,11.27
2019-01-01 07:40:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,52.21,98.25,11.3
2019-01-01 07:41:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,53.6,98.25,11.29
2019-01-01 07:42:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,53.49,98.24,11.34
2019-01-01 07:43:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,51.64,98.24,11.34
2019-01-01 07:44:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,56.01,98.24,11.4
2019-01-01 07:45:00+02:00,100.0,0.0,0.0,0.0,59.02,0.0,52.32,98.24,11.4
2019-01-01 07:46:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,52.22,98.23,11.41
2019-01-01 07:47:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,54.33,98.23,11.39
2019-01-01 07:48:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,53.46,98.23,11.41
2019-01-01 07:49:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,52.94,98.22,11.41
2019-01-01 07:50:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,53.84,98.22,11.46
2019-01-01 07:51:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,52.12,98.22,11.44
2019-01-01 07:52:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,52.46,98.22,11.43
2019-01-01 07:53:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,53.49,98.21,11.44
2019-01-01 07:54:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,55.2,98.21,11.47
2019-01-01 07:55:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,55.19,98.21,11.41
2019-01-01 07:56:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,52.75,98.2,11.43
2019-01-01 07:57:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,51.95,98.2,11.34
2019-01-01 07:58:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,53.3,98.2,11.39
2019-01-01 07:59:00+02:00,100.0,0.0,0.0,0.0,58.71,0.0,53.5,98.19,11.39
2019-01-01 08:00:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,53.55,98.2,11.41
2019-01-01 08:01:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,53.86,98.19,11.31
2019-01-01 08:02:00+02:00,100.0,0.0,0.0,0.0,59.35,0.0,53.6,98.18,11.27
2019-01-01 08:03:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,53.97,98.19,11.24
2019-01-01 08:04:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,52.78,98.18,11.21
2019-01-01 08:05:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,57.45,98.18,11.21
2019-01-01 08:06:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,52.43,98.17,11.17
2019-01-01 08:07:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,50.67,98.17,11.16
2019-01-01 08:08:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,53.97,98.17,11.13
2019-01-01 08:09:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,53.98,98.16,11.07
2019-01-01 08:10:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,53.8,98.16,11.02
2019-01-01 08:11:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,51.36,98.16,11.02
2019-01-01 08:12:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,51.86,98.16,10.99
2019-01-01 08:13:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,52.66,98.15,11.0
2019-01-01 08:14:00+02:00,100.0,0.0,0.0,0.0,59.78,0.0,53.84,98.15,11.02
2019-01-01 08:15:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,53.89,98.15,10.96
2019-01-01 08:16:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,52.91,98.14,10.96
2019-01-01 08:17:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,51.42,98.14,10.86
2019-01-01 08:18:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,51.63,98.13,10.88
2019-01-01 08:19:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,52.47,98.13,10.82
2019-01-01 08:20:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,51.35,98.13,10.88
2019-01-01 08:21:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,52.74,98.12,10.89
2019-01-01 08:22:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,53.47,98.12,10.78
2019-01-01 08:23:00+02:00,100.0,0.0,0.0,0.0,61.87,0.0,52.97,98.12,10.75
2019-01-01 08:24:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,53.03,98.12,10.69
2019-01-01 08:25:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,53.35,98.12,10.72
2019-01-01 08:26:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,54.44,98.11,10.76
2019-01-01 08:27:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,53.01,98.11,10.82
2019-01-01 08:28:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,51.82,98.1,10.86
2019-01-01 08:29:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,51.53,98.11,10.83
2019-01-01 08:30:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,55.53,98.1,10.85
2019-01-01 08:31:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,51.83,98.1,10.85
2019-01-01 08:32:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,54.86,98.09,10.86
2019-01-01 08:33:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,54.77,98.1,10.83
2019-01-01 08:34:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,51.2,98.09,10.86
2019-01-01 08:35:00+02:00,99.0,0.0,0.0,0.0,61.03,0.0,54.48,98.09,10.78
2019-01-01 08:36:00+02:00,99.0,0.0,0.0,0.0,61.21,0.0,51.99,98.08,10.62
2019-01-01 08:37:00+02:00,99.0,0.0,0.0,0.0,61.7,0.0,52.34,98.08,10.6
2019-01-01 08:38:00+02:00,99.0,0.0,0.0,0.0,61.42,0.0,53.08,98.08,10.64
2019-01-01 08:39:00+02:00,99.0,0.0,0.0,0.0,61.21,0.0,50.97,98.08,10.68
2019-01-01 08:40:00+02:00,99.0,0.0,0.0,0.0,60.78,0.0,53.86,98.07,10.76
2019-01-01 08:41:00+02:00,99.0,0.0,0.0,0.0,60.75,0.51,54.05,98.07,10.78
2019-01-01 08:42:00+02:00,99.0,0.0,0.0,0.0,60.79,0.51,52.24,98.07,10.79
2019-01-01 08:43:00+02:00,98.0,0.0,0.0,0.0,61.28,0.51,53.97,98.06,10.64
2019-01-01 08:44:00+02:00,98.0,0.0,0.0,0.0,61.64,0.51,54.44,98.06,10.57
2019-01-01 08:45:00+02:00,98.0,0.0,0.0,0.0,61.53,0.51,54.02,98.06,10.52
2019-01-01 08:46:00+02:00,98.0,0.0,0.0,0.0,61.37,0.51,51.73,98.06,10.58
2019-01-01 08:47:00+02:00,98.0,0.0,0.0,0.0,61.43,1.02,57.69,98.05,10.62
2019-01-01 08:48:00+02:00,98.0,0.0,0.0,0.0,61.47,1.02,53.25,98.05,10.52
2019-01-01 08:49:00+02:00,98.0,0.0,0.0,0.0,61.55,1.02,54.71,98.05,10.52
2019-01-01 08:50:00+02:00,98.0,0.0,0.0,0.0,61.47,1.02,52.81,98.04,10.57
2019-01-01 08:51:00+02:00,99.0,0.0,0.0,0.0,61.34,1.53,53.21,98.04,10.6
2019-01-01 08:52:00+02:00,99.0,0.0,0.0,0.0,61.15,1.53,51.59,98.04,10.6
2019-01-01 08:53:00+02:00,99.0,0.0,0.0,0.0,61.37,1.53,53.32,98.04,10.58
2019-01-01 08:54:00+02:00,100.0,0.0,0.0,0.0,61.16,0.45,54.79,98.04,10.61
2019-01-01 08:55:00+02:00,100.0,0.0,0.0,0.0,61.34,0.45,52.61,98.04,10.61
2019-01-01 08:56:00+02:00,100.0,0.0,0.0,0.0,60.95,0.96,51.2,98.04,10.65
2019-01-01 08:57:00+02:00,100.0,0.0,0.0,0.0,60.44,0.96,51.58,98.04,10.79
2019-01-01 08:58:00+02:00,100.0,0.0,0.0,0.0,60.42,0.96,55.16,98.03,10.78
2019-01-01 08:59:00+02:00,100.0,0.0,0.0,0.0,60.8,1.47,51.21,98.04,10.82
2019-01-01 09:00:00+02:00,100.0,0.0,0.0,0.0,60.47,1.47,56.81,98.03,10.75
2019-01-01 09:01:00+02:00,100.0,0.0,0.0,0.0,60.24,1.47,52.13,98.03,10.88
2019-01-01 09:02:00+02:00,100.0,0.0,0.0,0.0,59.93,1.47,53.92,98.03,10.89
2019-01-01 09:03:00+02:00,100.0,0.0,0.0,0.0,59.83,1.98,56.39,98.02,10.96
2019-01-01 09:04:00+02:00,100.0,0.0,0.0,0.0,60.56,1.41,53.0,98.03,10.75
2019-01-01 09:05:00+02:00,100.0,0.0,0.0,0.0,60.45,1.41,52.32,98.02,10.81
2019-01-01 09:06:00+02:00,100.0,0.0,0.0,0.0,60.21,1.92,51.78,98.02,10.88
2019-01-01 09:07:00+02:00,100.0,0.0,0.0,0.0,60.02,2.43,51.66,98.02,10.89
2019-01-01 09:08:00+02:00,100.0,0.0,0.0,0.0,59.86,2.43,52.25,98.01,10.93
2019-01-01 09:09:00+02:00,100.0,0.0,0.0,0.0,59.65,1.86,52.99,98.01,10.99
2019-01-01 09:10:00+02:00,100.0,0.0,0.0,0.0,59.62,2.37,50.95,98.01,11.04
2019-01-01 09:11:00+02:00,100.0,0.0,0.0,0.0,59.94,2.37,51.47,98.0,11.02
2019-01-01 09:12:00+02:00,100.0,0.0,0.0,0.0,60.1,2.88,55.08,98.01,10.83
2019-01-01 09:13:00+02:00,100.0,0.0,0.0,0.0,60.39,3.39,53.08,98.01,10.86
2019-01-01 09:14:00+02:00,100.0,0.0,0.0,0.0,60.45,2.82,51.88,98.0,10.78
2019-01-01 09:15:00+02:00,100.0,0.0,0.0,0.0,60.08,2.82,52.24,98.0,10.82
2019-01-01 09:16:00+02:00,100.0,0.0,0.0,0.0,60.02,2.82,52.95,98.0,10.9
2019-01-01 09:17:00+02:00,100.0,0.0,0.0,0.0,60.59,3.84,52.85,98.0,10.82
2019-01-01 09:18:00+02:00,100.0,0.0,0.0,0.0,60.21,3.84,53.9,98.0,10.85
2019-01-01 09:19:00+02:00,100.0,0.0,0.0,0.0,60.27,3.78,51.89,97.99,10.82
2019-01-01 09:20:00+02:00,100.0,0.0,0.0,0.0,60.25,5.32,50.36,97.99,10.85
2019-01-01 09:21:00+02:00,100.0,0.0,0.0,0.0,60.25,5.26,54.11,97.99,10.79
2019-01-01 09:22:00+02:00,100.0,0.0,0.0,0.0,60.21,5.71,51.22,97.99,10.76
2019-01-01 09:23:00+02:00,100.0,0.0,0.0,0.0,61.3,5.13,53.26,97.99,10.67
2019-01-01 09:24:00+02:00,100.0,0.0,0.0,0.0,61.45,5.64,51.89,97.98,10.55
2019-01-01 09:25:00+02:00,100.0,0.0,0.0,0.0,61.24,5.64,52.71,97.99,10.44
2019-01-01 09:26:00+02:00,100.0,0.0,0.0,0.0,61.13,5.64,51.25,97.98,10.45
2019-01-01 09:27:00+02:00,100.0,0.0,0.0,0.0,61.23,6.16,54.43,97.98,10.51
2019-01-01 09:28:00+02:00,100.0,0.0,0.0,0.0,61.43,6.67,51.76,97.98,10.48
2019-01-01 09:29:00+02:00,100.0,0.0,0.0,0.0,61.18,7.18,52.12,97.97,10.51
2019-01-01 09:30:00+02:00,100.0,0.0,0.0,0.0,61.43,7.18,51.95,97.97,10.6
2019-01-01 09:31:00+02:00,100.0,0.0,0.0,0.0,61.57,7.63,52.02,97.97,10.49
2019-01-01 09:32:00+02:00,100.0,0.0,0.0,0.0,61.32,7.57,54.45,97.97,10.49
2019-01-01 09:33:00+02:00,100.0,0.0,0.0,0.0,61.35,8.02,53.7,97.96,10.45
2019-01-01 09:34:00+02:00,100.0,0.0,0.0,0.0,61.16,8.98,54.95,97.96,10.48
2019-01-01 09:35:00+02:00,100.0,0.0,0.0,0.0,61.17,8.92,54.36,97.96,10.48
2019-01-01 09:36:00+02:00,100.0,0.0,0.0,0.0,61.56,9.37,52.93,97.96,10.44
2019-01-01 09:37:00+02:00,100.0,0.0,0.0,0.0,61.55,9.19,53.15,97.95,10.4
2019-01-01 09:38:00+02:00,100.0,0.0,0.0,0.0,61.42,9.64,52.1,97.95,10.45
2019-01-01 09:39:00+02:00,100.0,0.0,0.0,0.0,61.31,9.9,51.72,97.95,10.48
2019-01-01 09:40:00+02:00,100.0,0.0,0.0,0.0,61.51,10.62,54.04,97.94,10.49
2019-01-01 09:41:00+02:00,100.0,0.0,0.0,0.0,61.78,9.69,51.36,97.94,10.37
2019-01-01 09:42:00+02:00,100.0,0.0,0.0,0.0,61.42,10.98,53.22,97.94,10.45
2019-01-01 09:43:00+02:00,100.0,0.0,0.0,0.0,62.01,11.04,52.17,97.93,10.37
2019-01-01 09:44:00+02:00,100.0,0.0,0.0,0.0,61.98,11.22,55.12,97.93,10.35
2019-01-01 09:45:00+02:00,100.0,0.0,0.0,0.0,62.14,10.83,52.07,97.93,10.3
2019-01-01 09:46:00+02:00,100.0,0.0,0.0,0.0,62.43,12.36,55.47,97.92,10.27
2019-01-01 09:47:00+02:00,100.0,0.0,0.0,0.0,62.34,13.38,53.42,97.92,10.32
2019-01-01 09:48:00+02:00,100.0,0.0,0.0,0.0,62.11,14.02,51.97,97.92,10.27
2019-01-01 09:49:00+02:00,100.0,0.0,0.0,0.0,61.99,13.06,51.84,97.92,10.34
2019-01-01 09:50:00+02:00,100.0,0.0,0.0,0.0,61.9,14.08,53.37,97.91,10.37
2019-01-01 09:51:00+02:00,100.0,0.0,0.0,0.0,61.81,12.87,52.43,97.91,10.4
2019-01-01 09:52:00+02:00,100.0,0.0,0.0,0.0,62.0,13.38,53.2,97.9,10.41
2019-01-01 09:53:00+02:00,100.0,0.0,0.0,0.0,62.15,14.41,55.67,97.9,10.42
2019-01-01 09:54:00+02:00,100.0,0.0,0.0,0.0,62.73,12.36,52.35,97.9,10.2
2019-01-01 09:55:00+02:00,99.0,0.0,0.0,0.0,62.14,13.51,54.15,97.9,10.32
2019-01-01 09:56:00+02:00,99.0,0.0,0.0,0.0,61.93,12.42,52.09,97.89,10.37
2019-01-01 09:57:00+02:00,99.0,0.0,0.0,0.0,61.96,12.36,51.23,97.89,10.38
2019-01-01 09:58:00+02:00,99.0,0.0,0.0,0.0,62.61,13.32,53.57,97.89,10.31
2019-01-01 09:59:00+02:00,99.0,0.0,0.0,0.0,62.29,12.69,53.45,97.88,10.34
2019-01-01 10:00:00+02:00,99.0,0.0,0.0,0.0,62.04,13.65,55.01,97.88,10.38
2019-01-01 10:01:00+02:00,99.0,0.0,0.0,0.0,61.93,14.04,56.64,97.88,10.45
2019-01-01 10:02:00+02:00,98.0,0.0,0.0,0.0,61.66,14.37,53.59,97.88,10.49
2019-01-01 10:03:00+02:00,98.0,0.0,0.0,0.0,61.5,13.74,52.62,97.87,10.51
2019-01-01 10:04:00+02:00,98.0,0.0,0.0,0.0,61.71,14.13,52.94,97.87,10.48
2019-01-01 10:05:00+02:00,98.0,0.0,0.0,0.0,61.78,14.91,52.43,97.87,10.45
2019-01-01 10:06:00+02:00,98.0,0.0,0.0,0.0,61.59,16.2,51.87,97.86,10.52
2019-01-01 10:07:00+02:00,98.0,0.0,0.0,0.0,61.47,16.65,54.33,97.86,10.48
2019-01-01 10:08:00+02:00,98.0,0.0,0.0,0.0,61.3,17.49,55.41,97.86,10.51
2019-01-01 10:09:00+02:00,98.0,0.0,0.0,0.0,61.34,18.06,51.16,97.86,10.41
2019-01-01 10:10:00+02:00,98.0,0.0,0.0,0.0,61.15,17.73,54.37,97.85,10.51
2019-01-01 10:11:00+02:00,99.0,0.0,0.0,0.0,60.86,18.51,55.59,97.85,10.51
2019-01-01 10:12:00+02:00,99.0,0.0,0.0,0.0,60.87,19.86,55.33,97.84,10.57
2019-01-01 10:13:00+02:00,100.0,0.0,0.0,0.0,60.94,20.76,52.01,97.83,10.62
2019-01-01 10:14:00+02:00,100.0,0.0,0.0,0.0,60.61,21.72,52.16,97.83,10.74
2019-01-01 10:15:00+02:00,100.0,0.0,0.0,0.0,61.1,20.88,52.72,97.83,10.81
2019-01-01 10:16:00+02:00,100.0,0.0,0.0,0.0,61.15,21.51,52.83,97.83,10.72
2019-01-01 10:17:00+02:00,100.0,0.0,0.0,0.0,60.97,19.26,53.64,97.83,10.79
2019-01-01 10:18:00+02:00,100.0,0.0,0.0,0.0,60.62,19.2,56.19,97.82,10.88
2019-01-01 10:19:00+02:00,100.0,0.0,0.0,0.0,60.66,20.04,54.54,97.82,10.88
2019-01-01 10:20:00+02:00,100.0,0.0,0.0,0.0,60.8,21.39,52.61,97.82,10.83
2019-01-01 10:21:00+02:00,100.0,0.0,0.0,0.0,60.81,22.8,53.98,97.82,10.81
2019-01-01 10:22:00+02:00,100.0,0.0,0.0,0.0,60.92,22.68,53.22,97.81,10.74
2019-01-01 10:23:00+02:00,100.0,0.0,0.0,0.0,60.99,21.99,53.16,97.81,10.78
2019-01-01 10:24:00+02:00,100.0,0.0,0.0,0.0,60.61,21.42,54.36,97.81,10.86
2019-01-01 10:25:00+02:00,100.0,0.0,0.0,0.0,60.46,21.3,52.49,97.81,10.96
2019-01-01 10:26:00+02:00,100.0,0.0,0.0,0.0,60.22,19.64,51.39,97.81,10.98
2019-01-01 10:27:00+02:00,100.0,0.0,0.0,0.0,59.93,19.79,53.93,97.81,10.99
2019-01-01 10:28:00+02:00,100.0,0.0,0.0,0.0,59.72,19.76,53.05,97.81,10.96
2019-01-01 10:29:00+02:00,100.0,0.0,0.0,0.0,59.78,22.52,51.37,97.8,11.02
2019-01-01 10:30:00+02:00,100.0,0.0,0.0,0.0,59.82,22.91,52.14,97.81,11.02
2019-01-01 10:31:00+02:00,100.0,0.0,0.0,0.0,60.02,25.19,53.51,97.8,11.06
2019-01-01 10:32:00+02:00,100.0,0.0,0.0,0.0,59.96,24.8,52.15,97.8,11.07
2019-01-01 10:33:00+02:00,100.0,0.0,0.0,0.0,59.81,26.73,53.58,97.79,11.1
2019-01-01 10:34:00+02:00,100.0,0.0,0.0,0.0,59.87,29.25,52.91,97.8,11.07
2019-01-01 10:35:00+02:00,100.0,0.0,0.0,0.0,59.81,30.66,55.61,97.79,11.07
2019-01-01 10:36:00+02:00,100.0,0.0,0.0,0.0,60.17,29.43,53.06,97.79,11.06
2019-01-01 10:37:00+02:00,100.0,0.0,0.0,0.0,60.39,28.41,51.25,97.79,11.02
2019-01-01 10:38:00+02:00,100.0,0.0,0.0,0.0,60.2,28.1,52.06,97.78,11.04
2019-01-01 10:39:00+02:00,100.0,0.0,0.0,0.0,59.72,28.91,53.75,97.78,11.04
2019-01-01 10:40:00+02:00,100.0,0.0,0.0,0.0,59.78,28.36,53.54,97.78,11.06
2019-01-01 10:41:00+02:00,100.0,0.0,0.0,0.0,60.04,28.45,54.27,97.78,10.99
2019-01-01 10:42:00+02:00,100.0,0.0,0.0,0.0,59.94,29.53,52.81,97.78,10.99
2019-01-01 10:43:00+02:00,100.0,0.0,0.0,0.0,59.62,30.02,51.72,97.77,11.0
2019-01-01 10:44:00+02:00,100.0,0.0,0.0,0.0,59.63,30.11,52.79,97.77,11.0
2019-01-01 10:45:00+02:00,100.0,0.0,0.0,0.0,60.08,31.64,53.85,97.76,10.92
2019-01-01 10:46:00+02:00,100.0,0.0,0.0,0.0,59.89,32.73,52.62,97.76,10.85
2019-01-01 10:47:00+02:00,100.0,0.0,0.0,0.0,60.25,32.07,52.77,97.76,10.85
2019-01-01 10:48:00+02:00,100.0,0.0,0.0,0.0,60.15,33.24,53.09,97.76,10.78
2019-01-01 10:49:00+02:00,100.0,0.0,0.0,0.0,60.68,35.06,55.29,97.75,10.75
2019-01-01 10:50:00+02:00,100.0,0.0,0.0,0.0,60.85,38.21,56.55,97.75,10.76
2019-01-01 10:51:00+02:00,100.0,0.0,0.0,0.0,61.39,44.68,58.04,97.74,10.67
2019-01-01 10:52:00+02:00,100.0,0.0,0.0,0.0,62.5,50.66,54.01,97.73,10.49
2019-01-01 10:53:00+02:00,100.0,0.0,0.0,0.0,62.71,48.99,51.87,97.73,10.31
2019-01-01 10:54:00+02:00,100.0,0.0,0.0,0.0,62.34,43.56,53.0,97.73,10.34
2019-01-01 10:55:00+02:00,100.0,0.0,0.0,0.0,61.35,39.96,56.77,97.73,10.4
2019-01-01 10:56:00+02:00,100.0,0.0,0.0,0.0,61.74,36.48,52.09,97.73,10.34
2019-01-01 10:57:00+02:00,100.0,0.0,0.0,0.0,61.73,33.84,53.14,97.72,10.31
2019-01-01 10:58:00+02:00,100.0,0.0,0.0,0.0,61.48,29.89,54.68,97.72,10.35
2019-01-01 10:59:00+02:00,100.0,0.0,0.0,0.0,61.28,30.67,51.58,97.72,10.31
2019-01-01 11:00:00+02:00,100.0,0.0,0.0,0.0,61.27,32.22,52.21,97.71,10.32
2019-01-01 11:01:00+02:00,100.0,0.0,0.0,0.0,61.73,32.67,52.09,97.72,10.28
2019-01-01 11:02:00+02:00,100.0,0.0,0.0,0.0,61.52,32.53,53.54,97.72,10.35
2019-01-01 11:05:00+02:00,100.0,0.0,0.0,0.0,61.89,29.51,51.75,97.71,10.42
2019-01-01 11:06:00+02:00,100.0,0.0,0.0,0.0,61.17,29.69,52.31,97.71,10.41
2019-01-01 11:07:00+02:00,100.0,0.0,0.0,0.0,61.87,29.12,53.3,97.71,10.31
2019-01-01 11:08:00+02:00,100.0,0.0,0.0,0.0,62.71,29.98,51.72,97.7,10.2
2019-01-01 11:09:00+02:00,100.0,0.0,0.0,0.0,62.76,29.79,56.01,97.71,10.24
2019-01-01 11:10:00+02:00,100.0,0.0,0.0,0.0,62.92,30.23,54.36,97.7,10.31
2019-01-01 11:11:00+02:00,100.0,0.0,0.0,0.0,62.98,31.7,54.67,97.7,10.23
2019-01-01 11:12:00+02:00,100.0,0.0,0.0,0.0,63.01,32.79,53.35,97.7,10.27
2019-01-01 11:13:00+02:00,100.0,0.0,0.0,0.0,62.11,34.02,53.28,97.7,10.25
2019-01-01 11:14:00+02:00,100.0,1.0,1.0,1.0,61.78,33.41,53.15,97.69,10.2
2019-01-01 11:15:00+02:00,100.0,1.0,1.0,1.0,61.78,35.32,51.38,97.7,10.21
2019-01-01 11:16:00+02:00,100.0,1.0,2.0,2.0,61.48,40.27,51.94,97.69,10.23
2019-01-01 11:17:00+02:00,100.0,0.0,1.0,1.0,62.29,45.77,53.54,97.69,10.14
2019-01-01 11:18:00+02:00,99.0,0.0,1.0,0.0,62.23,44.64,55.28,97.69,10.23
2019-01-01 11:19:00+02:00,99.0,0.0,0.0,0.0,61.76,37.06,52.86,97.69,10.27
2019-01-01 11:20:00+02:00,99.0,0.0,1.0,1.0,61.87,33.9,53.16,97.69,10.28
2019-01-01 11:21:00+02:00,99.0,0.0,0.0,0.0,61.88,33.15,53.37,97.69,10.3
2019-01-01 11:22:00+02:00,99.0,0.0,1.0,1.0,61.78,33.15,56.61,97.69,10.28
2019-01-01 11:23:00+02:00,99.0,0.0,1.0,0.0,61.11,28.83,53.44,97.69,10.23
2019-01-01 11:24:00+02:00,99.0,0.0,0.0,0.0,60.97,29.07,52.76,97.68,10.14
2019-01-01 11:25:00+02:00,98.0,0.0,1.0,1.0,61.09,30.54,54.76,97.67,10.21
2019-01-01 11:26:00+02:00,98.0,0.0,0.0,0.0,61.33,31.32,52.98,97.67,10.23
2019-01-01 11:27:00+02:00,98.0,1.0,2.0,1.0,61.66,32.35,53.98,97.67,10.2
2019-01-01 11:28:00+02:00,98.0,0.0,1.0,1.0,61.58,30.46,54.06,97.67,10.2
2019-01-01 11:29:00+02:00,98.0,1.0,2.0,2.0,61.37,29.23,53.94,97.67,10.2
2019-01-01 11:30:00+02:00,98.0,1.0,2.0,2.0,61.55,31.6,52.11,97.66,10.04
2019-01-01 11:31:00+02:00,98.0,0.0,1.0,1.0,61.05,31.15,52.17,97.67,10.14
2019-01-01 11:32:00+02:00,98.0,0.0,1.0,1.0,61.34,28.84,51.35,97.66,10.03
2019-01-01 11:33:00+02:00,99.0,1.0,1.0,1.0,61.38,28.27,54.72,97.66,10.03
2019-01-01 11:34:00+02:00,99.0,2.0,4.0,4.0,61.98,32.47,54.02,97.65,10.07
2019-01-01 11:35:00+02:00,99.0,2.0,4.0,4.0,61.62,37.3,54.96,97.66,10.06
2019-01-01 11:36:00+02:00,100.0,1.0,1.0,1.0,61.97,37.63,53.71,97.66,10.24
2019-01-01 11:37:00+02:00,100.0,1.0,1.0,1.0,62.22,39.1,51.86,97.66,10.34
2019-01-01 11:38:00+02:00,100.0,0.0,1.0,1.0,63.05,37.87,54.09,97.66,10.11
2019-01-01 11:39:00+02:00,100.0,1.0,5.0,2.0,61.76,38.62,53.02,97.66,10.25
2019-01-01 11:40:00+02:00,100.0,0.0,1.0,1.0,61.8,37.06,52.38,97.66,10.31
2019-01-01 11:41:00+02:00,100.0,0.0,1.0,1.0,61.57,33.89,54.56,97.67,10.44
2019-01-01 11:42:00+02:00,100.0,0.0,0.0,0.0,61.33,27.19,52.94,97.66,10.49
2019-01-01 11:43:00+02:00,100.0,2.0,4.0,4.0,60.45,28.09,55.12,97.65,10.49
2019-01-01 11:44:00+02:00,100.0,1.0,1.0,1.0,60.46,30.47,54.73,97.65,10.57
2019-01-01 11:45:00+02:00,100.0,1.0,1.0,1.0,60.23,33.17,53.04,97.65,10.57
2019-01-01 11:46:00+02:00,100.0,2.0,4.0,4.0,60.14,34.13,52.33,97.65,10.61
2019-01-01 11:47:00+02:00,100.0,4.0,6.0,6.0,59.93,36.44,55.14,97.64,10.64
2019-01-01 11:48:00+02:00,100.0,2.0,4.0,4.0,59.87,37.13,54.01,97.64,10.69
2019-01-01 11:49:00+02:00,100.0,1.0,2.0,2.0,59.28,36.8,55.15,97.64,10.62
2019-01-01 11:50:00+02:00,100.0,1.0,2.0,1.0,59.04,29.75,54.2,97.64,10.62
2019-01-01 11:51:00+02:00,100.0,1.0,1.0,1.0,59.12,31.04,53.05,97.64,10.71
2019-01-01 11:52:00+02:00,100.0,0.0,0.0,0.0,58.92,31.76,51.97,97.64,10.69
2019-01-01 11:53:00+02:00,100.0,0.0,1.0,1.0,58.88,30.67,55.9,97.64,10.69
2019-01-01 11:54:00+02:00,100.0,0.0,0.0,0.0,58.96,33.83,58.82,97.64,10.72
2019-01-01 11:55:00+02:00,100.0,0.0,0.0,0.0,59.05,32.95,54.17,97.63,10.61
2019-01-01 11:56:00+02:00,100.0,0.0,0.0,0.0,59.05,39.67,56.97,97.63,10.64
2019-01-01 11:57:00+02:00,100.0,0.0,0.0,0.0,58.99,45.39,53.05,97.63,10.65
2019-01-01 11:58:00+02:00,100.0,0.0,0.0,0.0,59.04,50.54,52.76,97.62,10.69
2019-01-01 11:59:00+02:00,100.0,0.0,0.0,0.0,59.53,62.3,53.69,97.62,10.64
2019-01-01 12:00:00+02:00,100.0,0.0,0.0,0.0,59.21,69.65,52.1,97.62,10.68
2019-01-01 12:01:00+02:00,100.0,0.0,0.0,0.0,59.24,75.69,50.94,97.61,10.76
2019-01-01 12:02:00+02:00,100.0,0.0,1.0,1.0,59.2,73.98,53.54,97.61,10.72
2019-01-01 12:03:00+02:00,100.0,0.0,0.0,0.0,58.99,65.73,53.52,97.61,10.76
2019-01-01 12:04:00+02:00,100.0,0.0,0.0,0.0,59.07,61.86,53.25,97.61,10.75
2019-01-01 12:05:00+02:00,100.0,0.0,0.0,0.0,59.27,56.99,50.9,97.6,10.69
2019-01-01 12:06:00+02:00,100.0,0.0,0.0,0.0,59.47,54.35,52.73,97.59,10.64
2019-01-01 12:07:00+02:00,100.0,0.0,0.0,0.0,59.51,51.72,53.66,97.6,10.65
2019-01-01 12:08:00+02:00,100.0,0.0,0.0,0.0,59.2,53.68,56.87,97.59,10.6
2019-01-01 12:09:00+02:00,100.0,0.0,0.0,0.0,60.03,63.16,51.64,97.59,10.53
2019-01-01 12:10:00+02:00,100.0,0.0,0.0,0.0,59.82,70.33,53.65,97.59,10.53
2019-01-01 12:11:00+02:00,100.0,0.0,1.0,0.0,59.68,67.78,50.99,97.59,10.57
2019-01-01 12:12:00+02:00,100.0,1.0,1.0,1.0,59.71,74.05,56.01,97.6,10.61
2019-01-01 12:13:00+02:00,100.0,0.0,1.0,1.0,59.89,73.13,54.16,97.59,10.64
2019-01-01 12:14:00+02:00,100.0,1.0,2.0,1.0,59.84,73.44,53.93,97.59,10.65
2019-01-01 12:15:00+02:00,100.0,0.0,0.0,0.0,59.84,74.98,52.89,97.59,10.62
2019-01-01 12:16:00+02:00,100.0,0.0,1.0,1.0,59.73,73.61,52.23,97.59,10.65
2019-01-01 12:17:00+02:00,100.0,0.0,0.0,0.0,60.06,81.06,56.86,97.58,10.62
2019-01-01 12:18:00+02:00,100.0,0.0,0.0,0.0,60.11,79.0,53.02,97.58,10.65
2019-01-01 12:19:00+02:00,100.0,0.0,1.0,1.0,60.14,58.39,54.0,97.58,10.67
2019-01-01 12:20:00+02:00,100.0,0.0,0.0,0.0,60.43,67.03,51.83,97.58,10.68
2019-01-01 12:21:00+02:00,100.0,0.0,0.0,0.0,60.43,71.5,51.15,97.58,10.69
2019-01-01 12:22:00+02:00,100.0,0.0,1.0,1.0,60.36,75.34,51.78,97.58,10.72
2019-01-01 12:23:00+02:00,100.0,0.0,1.0,1.0,60.53,74.34,50.95,97.58,10.72
2019-01-01 12:24:00+02:00,100.0,1.0,1.0,1.0,60.35,71.64,53.57,97.58,10.68
2019-01-01 12:25:00+02:00,100.0,0.0,0.0,0.0,60.4,68.08,53.74,97.57,10.69
2019-01-01 12:26:00+02:00,100.0,0.0,1.0,1.0,60.39,60.64,51.13,97.58,10.71
2019-01-01 12:27:00+02:00,100.0,1.0,1.0,1.0,60.28,53.02,51.84,97.57,10.76
2019-01-01 12:28:00+02:00,100.0,1.0,1.0,1.0,60.17,45.55,56.06,97.57,10.76
2019-01-01 12:29:00+02:00,100.0,0.0,1.0,1.0,60.06,47.2,52.41,97.57,10.76
2019-01-01 12:30:00+02:00,100.0,0.0,1.0,1.0,60.17,47.89,52.48,97.57,10.74
2019-01-01 12:31:00+02:00,100.0,0.0,1.0,1.0,60.37,41.17,51.3,97.57,10.72
2019-01-01 12:32:00+02:00,100.0,1.0,1.0,1.0,60.29,37.62,53.2,97.57,10.69
2019-01-01 12:33:00+02:00,100.0,1.0,2.0,2.0,60.43,40.44,51.49,97.58,10.74
2019-01-01 12:34:00+02:00,100.0,1.0,2.0,2.0,60.46,38.09,51.47,97.57,10.72
2019-01-01 12:35:00+02:00,99.0,1.0,1.0,1.0,60.22,42.24,53.1,97.57,10.75
2019-01-01 12:36:00+02:00,99.0,1.0,1.0,1.0,60.22,44.76,51.38,97.57,10.76
2019-01-01 12:37:00+02:00,99.0,1.0,2.0,2.0,60.73,50.32,50.12,97.57,10.76
2019-01-01 12:38:00+02:00,99.0,1.0,2.0,2.0,60.8,40.06,52.21,97.57,10.74
2019-01-01 12:39:00+02:00,99.0,1.0,2.0,2.0,60.72,34.54,51.72,97.57,10.76
2019-01-01 12:40:00+02:00,99.0,1.0,1.0,1.0,60.75,37.87,55.47,97.57,10.76
2019-01-01 12:41:00+02:00,99.0,1.0,2.0,2.0,60.45,34.61,54.09,97.57,10.81
2019-01-01 12:42:00+02:00,99.0,1.0,2.0,2.0,60.42,32.92,51.76,97.57,10.82
2019-01-01 12:43:00+02:00,98.0,1.0,2.0,2.0,60.39,37.66,51.83,97.57,10.79
2019-01-01 12:44:00+02:00,98.0,2.0,4.0,4.0,60.24,46.83,55.86,97.57,10.82
2019-01-01 12:45:00+02:00,98.0,2.0,5.0,5.0,60.15,54.07,53.66,97.56,10.85
2019-01-01 12:46:00+02:00,98.0,2.0,4.0,2.0,60.34,53.26,50.48,97.56,10.89
2019-01-01 12:47:00+02:00,98.0,2.0,2.0,2.0,61.21,52.42,51.63,97.56,10.74
2019-01-01 12:48:00+02:00,98.0,1.0,2.0,1.0,60.94,53.59,51.77,97.57,10.82
2019-01-01 12:49:00+02:00,98.0,2.0,2.0,2.0,60.82,54.66,53.3,97.56,10.88
2019-01-01 12:50:00+02:00,98.0,2.0,5.0,4.0,60.48,46.24,52.88,97.57,10.86
2019-01-01 12:51:00+02:00,98.0,2.0,4.0,4.0,60.69,42.39,51.75,97.56,10.86
2019-01-01 12:52:00+02:00,99.0,1.0,4.0,2.0,60.84,48.55,52.14,97.57,10.82
2019-01-01 12:53:00+02:00,99.0,2.0,5.0,5.0,60.41,53.6,52.65,97.57,10.92
2019-01-01 12:54:00+02:00,100.0,2.0,5.0,2.0,59.8,56.1,51.44,97.57,10.99
2019-01-01 12:55:00+02:00,100.0,2.0,2.0,2.0,59.94,76.08,53.26,97.57,11.02
2019-01-01 12:56:00+02:00,100.0,1.0,4.0,2.0,60.01,75.66,68.41,97.58,11.1
2019-01-01 12:57:00+02:00,100.0,1.0,2.0,2.0,59.66,69.41,51.79,97.57,11.2
2019-01-01 12:58:00+02:00,100.0,2.0,4.0,4.0,59.31,69.26,52.43,97.56,11.21
2019-01-01 12:59:00+02:00,100.0,2.0,4.0,4.0,59.21,66.64,55.55,97.56,11.3
2019-01-01 13:00:00+02:00,100.0,1.0,2.0,2.0,59.05,68.42,49.99,97.56,11.37
2019-01-01 13:01:00+02:00,100.0,1.0,1.0,1.0,58.8,66.2,53.49,97.56,11.41
2019-01-01 13:02:00+02:00,100.0,1.0,2.0,1.0,58.54,63.6,53.91,97.56,11.5
2019-01-01 13:03:00+02:00,100.0,2.0,4.0,4.0,58.27,60.48,52.87,97.55,11.46
2019-01-01 13:04:00+02:00,100.0,1.0,1.0,1.0,58.4,54.71,54.17,97.56,11.5
2019-01-01 13:05:00+02:00,100.0,1.0,2.0,2.0,58.44,55.8,52.92,97.56,11.46
2019-01-01 13:06:00+02:00,100.0,0.0,1.0,1.0,58.36,66.29,53.11,97.55,11.47
2019-01-01 13:07:00+02:00,100.0,1.0,2.0,2.0,58.3,63.53,56.23,97.55,11.47
2019-01-01 13:08:00+02:00,100.0,1.0,2.0,1.0,58.34,63.37,54.61,97.54,11.51
2019-01-01 13:09:00+02:00,100.0,0.0,1.0,1.0,58.29,65.28,53.62,97.54,11.54
2019-01-01 13:10:00+02:00,100.0,0.0,0.0,0.0,58.16,51.65,50.52,97.54,11.61
2019-01-01 13:11:00+02:00,100.0,1.0,1.0,1.0,57.88,43.67,56.26,97.55,11.61
2019-01-01 13:12:00+02:00,100.0,0.0,2.0,1.0,57.87,37.97,53.91,97.55,11.55
2019-01-01 13:13:00+02:00,100.0,1.0,1.0,1.0,57.8,31.97,54.97,97.54,11.55
2019-01-01 13:14:00+02:00,100.0,1.0,1.0,1.0,57.95,29.7,55.52,97.54,11.49
2019-01-01 13:15:00+02:00,100.0,1.0,2.0,1.0,58.07,27.69,51.81,97.55,11.51
2019-01-01 13:16:00+02:00,100.0,1.0,2.0,2.0,58.11,26.4,51.97,97.55,11.43
2019-01-01 13:17:00+02:00,100.0,0.0,1.0,1.0,57.97,25.44,52.34,97.55,11.46
2019-01-01 13:18:00+02:00,100.0,1.0,1.0,1.0,57.94,25.95,52.41,97.55,11.47
2019-01-01 13:19:00+02:00,100.0,1.0,2.0,2.0,57.88,25.76,52.25,97.55,11.47
2019-01-01 13:20:00+02:00,100.0,0.0,1.0,0.0,57.98,27.44,50.81,97.54,11.47
2019-01-01 13:21:00+02:00,100.0,0.0,0.0,0.0,57.88,29.7,53.0,97.55,11.46
2019-01-01 13:22:00+02:00,100.0,0.0,1.0,1.0,57.92,29.51,52.36,97.54,11.49
2019-01-01 13:23:00+02:00,100.0,0.0,1.0,0.0,57.98,31.31,55.5,97.54,11.43
2019-01-01 13:24:00+02:00,100.0,0.0,0.0,0.0,58.0,33.5,52.59,97.54,11.43
2019-01-01 13:25:00+02:00,100.0,1.0,1.0,1.0,57.91,38.46,55.21,97.54,11.39
2019-01-01 13:26:00+02:00,100.0,0.0,1.0,1.0,57.9,42.72,53.74,97.54,11.3
2019-01-01 13:27:00+02:00,100.0,0.0,1.0,1.0,57.99,45.09,53.96,97.54,11.24
2019-01-01 13:28:00+02:00,100.0,0.0,0.0,0.0,58.29,48.46,52.72,97.54,11.23
2019-01-01 13:29:00+02:00,100.0,0.0,0.0,0.0,58.44,42.4,55.73,97.54,11.19
2019-01-01 13:30:00+02:00,100.0,1.0,1.0,1.0,58.86,38.08,52.09,97.54,11.03
2019-01-01 13:31:00+02:00,100.0,0.0,2.0,1.0,59.03,37.24,51.19,97.55,10.98
2019-01-01 13:32:00+02:00,100.0,0.0,0.0,0.0,59.14,40.18,55.1,97.55,11.02
2019-01-01 13:33:00+02:00,100.0,0.0,1.0,1.0,59.07,40.3,54.18,97.55,10.99
2019-01-01 13:34:00+02:00,100.0,1.0,1.0,1.0,59.29,35.62,52.32,97.55,10.83
2019-01-01 13:35:00+02:00,100.0,0.0,1.0,1.0,59.17,32.73,51.92,97.55,10.92
2019-01-01 13:36:00+02:00,100.0,0.0,0.0,0.0,58.99,34.27,56.0,97.54,10.95
2019-01-01 13:37:00+02:00,100.0,1.0,2.0,2.0,58.95,36.19,55.32,97.55,10.96
2019-01-01 13:38:00+02:00,100.0,0.0,0.0,0.0,59.07,32.34,55.54,97.54,10.95
2019-01-01 13:39:00+02:00,100.0,0.0,0.0,0.0,58.92,32.85,54.08,97.55,10.98
2019-01-01 13:40:00+02:00,100.0,0.0,0.0,0.0,58.96,29.85,54.86,97.54,10.9
2019-01-01 13:41:00+02:00,100.0,0.0,0.0,0.0,59.11,31.32,53.79,97.54,10.96
2019-01-01 13:42:00+02:00,100.0,0.0,0.0,0.0,59.37,29.46,54.43,97.54,10.88
2019-01-01 13:43:00+02:00,100.0,0.0,1.0,1.0,59.27,25.95,51.82,97.54,10.86
2019-01-01 13:44:00+02:00,100.0,0.0,0.0,0.0,59.34,25.5,51.76,97.53,10.89
2019-01-01 13:45:00+02:00,100.0,0.0,0.0,0.0,59.28,24.47,51.32,97.54,10.85
2019-01-01 13:46:00+02:00,100.0,0.0,0.0,0.0,59.17,26.91,52.94,97.53,10.86
2019-01-01 13:47:00+02:00,100.0,0.0,0.0,0.0,58.89,25.5,54.25,97.53,10.83
2019-01-01 13:48:00+02:00,100.0,0.0,1.0,1.0,58.93,23.51,52.65,97.53,10.82
2019-01-01 13:49:00+02:00,100.0,0.0,0.0,0.0,59.11,20.96,52.1,97.53,10.83
2019-01-01 13:50:00+02:00,100.0,0.0,0.0,0.0,59.16,22.37,54.74,97.53,10.81
2019-01-01 13:51:00+02:00,100.0,0.0,1.0,1.0,59.0,21.29,55.22,97.53,10.78
2019-01-01 13:52:00+02:00,100.0,2.0,4.0,2.0,59.07,21.74,55.63,97.53,10.69
2019-01-01 13:53:00+02:00,100.0,1.0,1.0,1.0,59.25,20.21,52.09,97.53,10.71
2019-01-01 13:54:00+02:00,100.0,1.0,2.0,1.0,59.07,19.57,58.52,97.53,10.69
2019-01-01 13:55:00+02:00,100.0,0.0,1.0,1.0,59.09,17.92,50.9,97.53,10.67
2019-01-01 13:56:00+02:00,100.0,1.0,1.0,1.0,59.12,18.82,51.32,97.53,10.65
2019-01-01 13:57:00+02:00,100.0,0.0,0.0,0.0,59.32,18.7,52.35,97.53,10.52
2019-01-01 13:58:00+02:00,100.0,0.0,1.0,0.0,59.33,19.03,52.33,97.53,10.57
2019-01-01 13:59:00+02:00,100.0,0.0,0.0,0.0,59.48,20.47,52.2,97.53,10.55
2019-01-01 14:00:00+02:00,100.0,0.0,0.0,0.0,59.5,25.9,56.21,97.53,10.53
2019-01-01 14:01:00+02:00,100.0,0.0,0.0,0.0,59.52,22.82,55.49,97.53,10.55
2019-01-01 14:02:00+02:00,100.0,0.0,0.0,0.0,59.94,21.15,52.61,97.53,10.57
2019-01-01 14:03:00+02:00,99.0,0.0,1.0,0.0,59.8,25.28,54.56,97.53,10.51
2019-01-01 14:04:00+02:00,99.0,0.0,0.0,0.0,59.79,28.83,51.91,97.52,10.52
2019-01-01 14:05:00+02:00,99.0,0.0,0.0,0.0,59.64,26.46,51.92,97.52,10.57
2019-01-01 14:06:00+02:00,99.0,0.0,0.0,0.0,59.56,30.9,51.72,97.52,10.6
2019-01-01 14:07:00+02:00,99.0,0.0,0.0,0.0,59.64,29.31,55.14,97.53,10.6
2019-01-01 14:08:00+02:00,99.0,0.0,0.0,0.0,59.61,25.73,50.77,97.52,10.64
2019-01-01 14:09:00+02:00,99.0,0.0,0.0,0.0,59.51,21.73,51.65,97.52,10.65
2019-01-01 14:10:00+02:00,99.0,0.0,1.0,0.0,59.48,21.82,52.09,97.53,10.65
2019-01-01 14:11:00+02:00,98.0,0.0,0.0,0.0,59.32,24.14,55.49,97.53,10.65
2019-01-01 14:12:00+02:00,98.0,0.0,0.0,0.0,59.43,21.92,52.82,97.53,10.67
2019-01-01 14:13:00+02:00,98.0,0.0,0.0,0.0,59.32,20.75,53.82,97.53,10.64
2019-01-01 14:14:00+02:00,98.0,0.0,0.0,0.0,59.31,20.63,52.92,97.53,10.65
2019-01-01 14:15:00+02:00,98.0,0.0,1.0,0.0,59.44,16.28,51.79,97.53,10.64
2019-01-01 14:16:00+02:00,98.0,0.0,1.0,0.0,59.42,16.01,53.21,97.52,10.64
2019-01-01 14:17:00+02:00,98.0,0.0,0.0,0.0,59.43,13.94,53.9,97.53,10.6
2019-01-01 14:18:00+02:00,98.0,0.0,0.0,0.0,59.58,12.53,54.46,97.53,10.6
2019-01-01 14:19:00+02:00,99.0,0.0,1.0,1.0,59.63,11.06,50.62,97.53,10.57
2019-01-01 14:20:00+02:00,99.0,0.0,0.0,0.0,59.47,9.59,51.17,97.53,10.62
2019-01-01 14:21:00+02:00,99.0,0.0,0.0,0.0,59.17,8.95,50.59,97.54,10.71
2019-01-01 14:22:00+02:00,100.0,0.0,0.0,0.0,58.98,7.48,54.3,97.54,10.76
2019-01-01 14:23:00+02:00,100.0,1.0,2.0,2.0,58.64,7.63,52.22,97.54,10.88
2019-01-01 14:24:00+02:00,100.0,0.0,0.0,0.0,58.66,7.47,50.74,97.54,10.89
2019-01-01 14:25:00+02:00,100.0,0.0,1.0,1.0,58.47,9.13,51.42,97.54,10.96
2019-01-01 14:26:00+02:00,100.0,2.0,4.0,4.0,58.34,6.46,54.91,97.54,10.95
2019-01-01 14:27:00+02:00,100.0,2.0,5.0,5.0,58.2,6.4,53.14,97.54,11.02
2019-01-01 14:28:00+02:00,100.0,5.0,9.0,6.0,58.08,6.73,52.82,97.54,11.02
2019-01-01 14:29:00+02:00,100.0,2.0,4.0,4.0,57.86,7.09,57.58,97.54,11.03
2019-01-01 14:30:00+02:00,100.0,2.0,4.0,4.0,58.12,6.17,53.29,97.54,10.96
2019-01-01 14:31:00+02:00,100.0,2.0,2.0,2.0,57.96,3.94,52.58,97.54,11.1
2019-01-01 14:32:00+02:00,100.0,2.0,2.0,2.0,57.97,2.97,52.91,97.54,11.04
2019-01-01 14:33:00+02:00,100.0,2.0,4.0,4.0,57.87,3.41,58.38,97.54,11.06
2019-01-01 14:34:00+02:00,100.0,2.0,5.0,4.0,57.86,2.62,55.23,97.54,11.14
2019-01-01 14:35:00+02:00,100.0,1.0,4.0,2.0,57.73,1.44,52.56,97.53,11.09
2019-01-01 14:36:00+02:00,100.0,1.0,2.0,2.0,57.73,0.81,52.67,97.54,11.04
2019-01-01 14:37:00+02:00,100.0,2.0,4.0,4.0,57.7,2.4,57.75,97.53,11.03
2019-01-01 14:38:00+02:00,100.0,1.0,4.0,2.0,57.65,1.48,51.5,97.54,11.1
2019-01-01 14:39:00+02:00,100.0,2.0,5.0,5.0,57.64,0.88,55.52,97.54,11.13
2019-01-01 14:40:00+02:00,100.0,2.0,2.0,2.0,57.62,0.99,52.9,97.53,11.06
2019-01-01 14:41:00+02:00,100.0,0.0,1.0,1.0,57.53,1.21,53.19,97.54,11.09
2019-01-01 14:42:00+02:00,100.0,0.0,1.0,1.0,57.86,1.78,53.41,97.54,11.07
2019-01-01 14:43:00+02:00,100.0,0.0,1.0,1.0,58.01,1.28,54.92,97.54,11.0
2019-01-01 14:44:00+02:00,100.0,0.0,0.0,0.0,57.79,1.52,52.9,97.53,11.02
2019-01-01 14:45:00+02:00,100.0,0.0,1.0,1.0,57.7,0.74,51.73,97.53,11.0
2019-01-01 14:46:00+02:00,100.0,2.0,6.0,5.0,57.76,0.0,52.98,97.53,11.0
2019-01-01 14:47:00+02:00,100.0,2.0,6.0,5.0,57.72,0.0,52.53,97.53,10.99
2019-01-01 14:48:00+02:00,100.0,1.0,2.0,2.0,57.74,0.0,51.11,97.53,10.95
2019-01-01 14:49:00+02:00,100.0,1.0,2.0,2.0,57.68,0.0,53.81,97.53,10.98
2019-01-01 14:50:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,51.96,97.53,10.96
2019-01-01 14:51:00+02:00,100.0,0.0,1.0,1.0,57.9,2.05,51.9,97.53,10.93
2019-01-01 14:52:00+02:00,100.0,0.0,0.0,0.0,58.13,5.6,57.46,97.53,10.92
2019-01-01 14:53:00+02:00,100.0,0.0,1.0,1.0,58.26,5.21,53.64,97.52,10.86
2019-01-01 14:54:00+02:00,100.0,0.0,1.0,1.0,58.34,5.58,51.08,97.52,10.78
2019-01-01 14:55:00+02:00,100.0,0.0,0.0,0.0,58.35,3.39,52.88,97.52,10.75
2019-01-01 14:56:00+02:00,100.0,0.0,0.0,0.0,58.41,0.29,53.99,97.52,10.71
2019-01-01 14:57:00+02:00,100.0,0.0,0.0,0.0,58.47,1.82,51.75,97.52,10.67
2019-01-01 14:58:00+02:00,100.0,0.0,0.0,0.0,58.59,5.52,54.21,97.52,10.65
2019-01-01 14:59:00+02:00,100.0,0.0,0.0,0.0,58.67,3.93,53.35,97.52,10.65
2019-01-01 15:00:00+02:00,100.0,0.0,1.0,0.0,58.57,4.63,53.19,97.52,10.61
2019-01-01 15:01:00+02:00,100.0,0.0,0.0,0.0,58.59,2.31,53.85,97.52,10.61
2019-01-01 15:02:00+02:00,100.0,0.0,0.0,0.0,58.74,0.82,52.79,97.52,10.53
2019-01-01 15:03:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,57.28,97.52,10.58
2019-01-01 15:04:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,56.74,97.52,10.51
2019-01-01 15:05:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,53.33,97.52,10.49
2019-01-01 15:06:00+02:00,100.0,0.0,0.0,0.0,59.02,0.0,51.35,97.52,10.44
2019-01-01 15:07:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,58.63,97.52,10.47
2019-01-01 15:08:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,55.28,97.52,10.44
2019-01-01 15:09:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,53.94,97.52,10.38
2019-01-01 15:10:00+02:00,100.0,0.0,0.0,0.0,58.87,2.04,57.52,97.51,10.42
2019-01-01 15:11:00+02:00,100.0,0.0,0.0,0.0,58.92,3.78,54.18,97.52,10.4
2019-01-01 15:12:00+02:00,100.0,0.0,0.0,0.0,58.96,5.74,54.48,97.51,10.38
2019-01-01 15:13:00+02:00,100.0,1.0,1.0,1.0,59.09,6.23,52.9,97.51,10.38
2019-01-01 15:14:00+02:00,100.0,0.0,1.0,1.0,59.02,7.04,57.45,97.51,10.4
2019-01-01 15:15:00+02:00,100.0,1.0,1.0,1.0,58.99,7.52,55.16,97.51,10.35
2019-01-01 15:16:00+02:00,100.0,0.0,0.0,0.0,59.07,7.38,53.48,97.51,10.35
2019-01-01 15:17:00+02:00,100.0,0.0,0.0,0.0,58.98,8.13,54.48,97.51,10.34
2019-01-01 15:18:00+02:00,100.0,0.0,0.0,0.0,58.98,6.84,52.53,97.51,10.32
2019-01-01 15:19:00+02:00,100.0,0.0,0.0,0.0,59.01,7.47,52.68,97.51,10.31
2019-01-01 15:20:00+02:00,100.0,0.0,0.0,0.0,59.24,8.04,54.47,97.51,10.23
2019-01-01 15:21:00+02:00,100.0,0.0,0.0,0.0,59.17,6.12,54.33,97.51,10.23
2019-01-01 15:22:00+02:00,100.0,0.0,0.0,0.0,59.19,6.75,54.49,97.51,10.24
2019-01-01 15:23:00+02:00,100.0,0.0,0.0,0.0,59.3,6.81,52.66,97.51,10.27
2019-01-01 15:24:00+02:00,100.0,0.0,0.0,0.0,59.12,7.84,54.86,97.51,10.25
2019-01-01 15:25:00+02:00,99.0,0.0,0.0,0.0,59.04,7.84,52.66,97.51,10.27
2019-01-01 15:26:00+02:00,99.0,0.0,0.0,0.0,58.99,9.37,52.92,97.5,10.25
2019-01-01 15:27:00+02:00,99.0,0.0,0.0,0.0,59.06,9.31,56.17,97.5,10.21
2019-01-01 15:28:00+02:00,99.0,0.0,0.0,0.0,59.01,8.74,53.68,97.5,10.23
2019-01-01 15:29:00+02:00,99.0,0.0,0.0,0.0,59.02,8.35,53.75,97.51,10.28
2019-01-01 15:30:00+02:00,99.0,0.0,0.0,0.0,58.8,7.9,53.73,97.51,10.23
2019-01-01 15:31:00+02:00,99.0,0.0,0.0,0.0,58.81,7.0,53.44,97.51,10.31
2019-01-01 15:32:00+02:00,98.0,0.0,0.0,0.0,58.81,7.51,52.74,97.51,10.25
2019-01-01 15:33:00+02:00,98.0,0.0,0.0,0.0,58.99,7.0,53.04,97.51,10.23
2019-01-01 15:34:00+02:00,98.0,0.0,0.0,0.0,59.11,6.48,54.03,97.51,10.2
2019-01-01 15:35:00+02:00,98.0,1.0,2.0,2.0,59.06,5.97,52.13,97.51,10.16
2019-01-01 15:36:00+02:00,98.0,0.0,0.0,0.0,59.18,6.03,54.61,97.51,10.21
2019-01-01 15:37:00+02:00,98.0,0.0,1.0,1.0,59.22,5.01,52.33,97.51,10.13
2019-01-01 15:38:00+02:00,98.0,0.0,0.0,0.0,59.27,4.56,51.94,97.51,10.17
2019-01-01 15:39:00+02:00,98.0,0.0,0.0,0.0,59.22,4.17,55.34,97.51,10.14
2019-01-01 15:40:00+02:00,98.0,0.0,1.0,1.0,59.25,3.72,52.5,97.51,10.11
2019-01-01 15:41:00+02:00,99.0,0.0,0.0,0.0,59.34,3.78,55.75,97.5,10.09
2019-01-01 15:42:00+02:00,99.0,0.0,0.0,0.0,59.04,2.76,52.47,97.51,10.19
2019-01-01 15:43:00+02:00,100.0,0.0,0.0,0.0,58.88,2.82,51.39,97.51,10.24
2019-01-01 15:44:00+02:00,100.0,0.0,0.0,0.0,58.71,1.8,51.55,97.51,10.28
2019-01-01 15:45:00+02:00,100.0,0.0,0.0,0.0,58.52,2.37,55.34,97.51,10.37
2019-01-01 15:46:00+02:00,100.0,0.0,1.0,0.0,58.25,1.86,53.38,97.51,10.44
2019-01-01 15:47:00+02:00,100.0,0.0,0.0,0.0,58.03,1.86,54.82,97.51,10.47
2019-01-01 15:48:00+02:00,100.0,0.0,0.0,0.0,57.86,1.35,55.71,97.51,10.49
2019-01-01 15:49:00+02:00,100.0,0.0,0.0,0.0,57.76,1.92,53.4,97.51,10.57
2019-01-01 15:50:00+02:00,100.0,0.0,0.0,0.0,57.8,1.41,53.11,97.51,10.55
2019-01-01 15:51:00+02:00,100.0,0.0,0.0,0.0,57.75,1.41,53.92,97.51,10.58
2019-01-01 15:52:00+02:00,100.0,0.0,0.0,0.0,57.71,2.94,54.56,97.51,10.65
2019-01-01 15:53:00+02:00,100.0,0.0,0.0,0.0,57.56,2.43,53.23,97.51,10.57
2019-01-01 15:54:00+02:00,100.0,0.0,0.0,0.0,57.37,2.43,53.82,97.52,10.67
2019-01-01 15:55:00+02:00,100.0,0.0,0.0,0.0,57.32,1.92,52.9,97.52,10.67
2019-01-01 15:56:00+02:00,100.0,0.0,0.0,0.0,57.31,3.0,51.91,97.52,10.65
2019-01-01 15:57:00+02:00,100.0,0.0,0.0,0.0,57.26,2.49,51.41,97.52,10.68
2019-01-01 15:58:00+02:00,100.0,0.0,0.0,0.0,57.24,2.49,53.34,97.52,10.61
2019-01-01 15:59:00+02:00,100.0,0.0,1.0,1.0,57.21,2.49,54.01,97.53,10.61
2019-01-01 16:00:00+02:00,100.0,0.0,1.0,1.0,57.25,2.49,54.1,97.52,10.61
2019-01-01 16:01:00+02:00,100.0,0.0,1.0,1.0,57.24,2.49,51.95,97.52,10.53
2019-01-01 16:02:00+02:00,100.0,0.0,0.0,0.0,57.49,2.49,56.91,97.52,10.48
2019-01-01 16:03:00+02:00,100.0,0.0,0.0,0.0,57.41,1.98,55.63,97.52,10.58
2019-01-01 16:04:00+02:00,100.0,0.0,0.0,0.0,57.39,1.98,56.7,97.52,10.58
2019-01-01 16:05:00+02:00,100.0,0.0,0.0,0.0,57.42,1.98,51.52,97.52,10.61
2019-01-01 16:06:00+02:00,100.0,0.0,0.0,0.0,57.27,1.47,52.14,97.52,10.6
2019-01-01 16:07:00+02:00,100.0,0.0,0.0,0.0,57.33,2.55,54.7,97.52,10.64
2019-01-01 16:08:00+02:00,100.0,0.0,0.0,0.0,57.26,2.55,56.5,97.52,10.58
2019-01-01 16:09:00+02:00,100.0,0.0,1.0,1.0,57.24,2.55,56.84,97.52,10.62
2019-01-01 16:10:00+02:00,100.0,0.0,1.0,1.0,57.23,2.55,52.04,97.51,10.57
2019-01-01 16:11:00+02:00,100.0,0.0,1.0,1.0,57.26,2.55,56.19,97.51,10.49
2019-01-01 16:12:00+02:00,100.0,0.0,1.0,1.0,57.52,2.55,52.64,97.52,10.42
2019-01-01 16:13:00+02:00,100.0,1.0,1.0,1.0,57.66,2.55,51.27,97.51,10.4
2019-01-01 16:14:00+02:00,100.0,1.0,1.0,1.0,57.66,2.55,53.14,97.51,10.35
2019-01-01 16:15:00+02:00,100.0,0.0,0.0,0.0,57.89,2.04,51.13,97.51,10.32
2019-01-01 16:16:00+02:00,100.0,0.0,0.0,0.0,58.07,2.04,54.02,97.51,10.28
2019-01-01 16:17:00+02:00,100.0,0.0,0.0,0.0,58.23,2.04,56.41,97.51,10.2
2019-01-01 16:18:00+02:00,100.0,0.0,0.0,0.0,58.26,2.04,58.88,97.5,10.21
2019-01-01 16:19:00+02:00,100.0,0.0,0.0,0.0,58.15,2.04,53.25,97.51,10.19
2019-01-01 16:20:00+02:00,100.0,0.0,0.0,0.0,58.1,2.04,52.31,97.51,10.21
2019-01-01 16:21:00+02:00,100.0,0.0,0.0,0.0,58.26,2.04,54.12,97.5,10.19
2019-01-01 16:22:00+02:00,100.0,0.0,1.0,1.0,58.3,2.04,54.02,97.51,10.11
2019-01-01 16:23:00+02:00,100.0,0.0,0.0,0.0,58.22,2.04,54.91,97.51,10.13
2019-01-01 16:24:00+02:00,100.0,0.0,0.0,0.0,58.34,2.04,53.5,97.5,10.09
2019-01-01 16:25:00+02:00,100.0,0.0,1.0,1.0,58.36,2.04,52.03,97.5,10.1
2019-01-01 16:26:00+02:00,100.0,0.0,0.0,0.0,58.37,2.04,53.98,97.5,10.1
2019-01-01 16:27:00+02:00,100.0,0.0,0.0,0.0,58.32,2.04,52.78,97.5,10.09
2019-01-01 16:28:00+02:00,100.0,0.0,1.0,1.0,58.27,2.04,53.23,97.5,10.1
2019-01-01 16:29:00+02:00,100.0,1.0,1.0,1.0,58.38,2.04,53.4,97.5,10.06
2019-01-01 16:30:00+02:00,100.0,0.0,0.0,0.0,58.35,2.04,56.25,97.5,10.01
2019-01-01 16:31:00+02:00,100.0,0.0,1.0,1.0,58.42,2.04,53.34,97.5,9.96
2019-01-01 16:32:00+02:00,100.0,0.0,1.0,1.0,58.47,2.04,53.55,97.5,9.97
2019-01-01 16:33:00+02:00,100.0,0.0,1.0,1.0,58.55,2.04,50.59,97.5,9.96
2019-01-01 16:34:00+02:00,100.0,1.0,1.0,1.0,58.61,2.04,53.62,97.5,9.96
2019-01-01 16:35:00+02:00,100.0,0.0,1.0,0.0,58.56,2.04,56.99,97.5,9.89
2019-01-01 16:36:00+02:00,100.0,0.0,1.0,1.0,58.3,2.04,55.57,97.5,9.94
2019-01-01 16:37:00+02:00,100.0,0.0,1.0,1.0,58.53,2.04,53.13,97.5,9.94
2019-01-01 16:38:00+02:00,100.0,0.0,1.0,1.0,58.55,2.04,54.3,97.5,9.9
2019-01-01 16:39:00+02:00,100.0,0.0,1.0,1.0,58.59,2.04,52.79,97.5,9.93
2019-01-01 16:40:00+02:00,100.0,0.0,2.0,1.0,58.65,2.04,52.7,97.5,9.92
2019-01-01 16:41:00+02:00,100.0,1.0,1.0,1.0,58.43,2.04,54.87,97.5,9.92
2019-01-01 16:42:00+02:00,99.0,1.0,2.0,2.0,58.64,2.04,51.44,97.5,9.86
2019-01-01 16:43:00+02:00,99.0,0.0,1.0,1.0,58.61,2.04,50.89,97.5,9.89
2019-01-01 16:44:00+02:00,99.0,0.0,0.0,0.0,58.53,2.04,54.49,97.51,9.92
2019-01-01 16:45:00+02:00,99.0,0.0,1.0,1.0,58.62,2.04,51.83,97.51,9.9
2019-01-01 16:46:00+02:00,99.0,0.0,0.0,0.0,58.69,2.04,52.18,97.51,9.92
2019-01-01 16:47:00+02:00,99.0,1.0,1.0,1.0,58.66,2.04,54.06,97.5,9.88
2019-01-01 16:48:00+02:00,99.0,1.0,2.0,2.0,58.55,2.04,52.6,97.51,9.86
2019-01-01 16:49:00+02:00,98.0,5.0,11.0,11.0,58.71,2.04,50.43,97.51,9.88
2019-01-01 16:50:00+02:00,98.0,9.0,19.0,18.0,58.66,2.04,52.83,97.51,9.82
2019-01-01 16:51:00+02:00,98.0,4.0,12.0,11.0,58.72,2.04,53.87,97.51,9.8
2019-01-01 16:52:00+02:00,98.0,2.0,4.0,4.0,58.88,2.04,53.61,97.51,9.72
2019-01-01 16:53:00+02:00,98.0,2.0,4.0,4.0,58.94,2.04,53.72,97.51,9.74
2019-01-01 16:54:00+02:00,98.0,2.0,5.0,5.0,58.88,2.04,53.72,97.51,9.78
2019-01-01 16:55:00+02:00,98.0,2.0,6.0,4.0,58.78,2.04,54.28,97.51,9.78
2019-01-01 16:56:00+02:00,98.0,2.0,5.0,5.0,58.75,2.04,53.84,97.51,9.8
2019-01-01 16:57:00+02:00,99.0,2.0,4.0,2.0,58.78,2.04,53.44,97.51,9.8
2019-01-01 16:58:00+02:00,99.0,11.0,16.0,15.0,58.74,2.04,52.34,97.51,9.78
2019-01-01 16:59:00+02:00,100.0,15.0,22.0,21.0,58.65,2.04,51.81,97.51,9.89
2019-01-01 17:00:00+02:00,100.0,14.0,18.0,18.0,58.55,2.04,57.59,97.51,9.89
2019-01-01 17:01:00+02:00,100.0,14.0,16.0,16.0,58.28,2.04,52.02,97.51,9.94
2019-01-01 17:02:00+02:00,100.0,9.0,15.0,15.0,58.1,2.04,56.6,97.51,10.03
2019-01-01 17:03:00+02:00,100.0,5.0,7.0,7.0,57.78,2.04,53.05,97.51,10.1
2019-01-01 17:04:00+02:00,100.0,5.0,7.0,7.0,57.64,2.04,52.08,97.51,10.13
2019-01-01 17:05:00+02:00,100.0,2.0,4.0,4.0,57.51,2.04,52.83,97.51,10.2
2019-01-01 17:06:00+02:00,100.0,4.0,5.0,5.0,57.32,2.04,55.98,97.52,10.21
2019-01-01 17:07:00+02:00,100.0,2.0,4.0,4.0,57.27,2.04,52.32,97.51,10.2
2019-01-01 17:08:00+02:00,100.0,4.0,4.0,4.0,57.13,2.04,55.01,97.52,10.24
2019-01-01 17:09:00+02:00,100.0,2.0,4.0,2.0,57.1,2.04,54.97,97.52,10.23
2019-01-01 17:10:00+02:00,100.0,2.0,2.0,2.0,56.81,2.04,52.63,97.52,10.25
2019-01-01 17:11:00+02:00,100.0,4.0,4.0,4.0,57.02,2.04,54.44,97.52,10.23
2019-01-01 17:12:00+02:00,100.0,1.0,2.0,2.0,57.01,2.04,52.69,97.52,10.23
2019-01-01 17:13:00+02:00,100.0,1.0,1.0,1.0,56.9,2.04,58.58,97.52,10.24
2019-01-01 17:14:00+02:00,100.0,1.0,2.0,1.0,56.86,2.04,55.96,97.52,10.24
2019-01-01 17:15:00+02:00,100.0,1.0,1.0,1.0,56.87,2.04,51.28,97.52,10.24
2019-01-01 17:16:00+02:00,100.0,1.0,1.0,1.0,56.69,2.04,52.49,97.52,10.23
2019-01-01 17:17:00+02:00,100.0,1.0,1.0,1.0,56.65,2.04,52.74,97.52,10.32
2019-01-01 17:18:00+02:00,100.0,1.0,1.0,1.0,56.52,2.04,52.93,97.52,10.3
2019-01-01 17:19:00+02:00,100.0,1.0,1.0,1.0,56.55,2.04,52.74,97.52,10.28
2019-01-01 17:20:00+02:00,100.0,0.0,1.0,1.0,56.56,0.0,53.67,97.52,10.28
2019-01-01 17:21:00+02:00,100.0,1.0,2.0,1.0,56.6,0.0,55.22,97.52,10.27
2019-01-01 17:22:00+02:00,100.0,1.0,2.0,1.0,56.59,0.0,53.05,97.52,10.24
2019-01-01 17:23:00+02:00,100.0,1.0,1.0,1.0,56.5,0.0,52.09,97.52,10.34
2019-01-01 17:24:00+02:00,100.0,1.0,1.0,1.0,56.47,0.0,52.37,97.53,10.34
2019-01-01 17:25:00+02:00,100.0,0.0,2.0,2.0,56.45,0.0,59.34,97.53,10.28
2019-01-01 17:26:00+02:00,100.0,1.0,4.0,2.0,56.55,0.0,50.76,97.52,10.28
2019-01-01 17:27:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,51.64,97.52,10.24
2019-01-01 17:28:00+02:00,100.0,1.0,4.0,2.0,56.64,0.0,55.46,97.52,10.16
2019-01-01 17:29:00+02:00,100.0,4.0,7.0,5.0,56.75,0.0,55.1,97.52,10.16
2019-01-01 17:30:00+02:00,100.0,4.0,5.0,5.0,56.96,0.0,53.91,97.52,10.14
2019-01-01 17:31:00+02:00,100.0,4.0,5.0,5.0,57.03,0.0,52.12,97.52,10.07
2019-01-01 17:32:00+02:00,100.0,5.0,8.0,8.0,57.08,0.0,51.04,97.52,10.09
2019-01-01 17:33:00+02:00,100.0,8.0,16.0,14.0,57.01,0.0,54.13,97.53,10.01
2019-01-01 17:34:00+02:00,100.0,11.0,16.0,15.0,57.33,0.0,50.9,97.53,10.0
2019-01-01 17:35:00+02:00,100.0,7.0,11.0,11.0,57.44,0.0,52.91,97.53,9.94
2019-01-01 17:36:00+02:00,100.0,9.0,18.0,15.0,57.42,0.0,51.62,97.53,9.92
2019-01-01 17:37:00+02:00,100.0,9.0,16.0,15.0,57.47,0.0,52.58,97.53,9.9
2019-01-01 17:38:00+02:00,100.0,7.0,12.0,11.0,57.42,0.0,51.76,97.53,9.9
2019-01-01 17:39:00+02:00,100.0,7.0,11.0,11.0,57.49,0.0,51.7,97.53,9.89
2019-01-01 17:40:00+02:00,100.0,5.0,9.0,8.0,57.52,0.0,52.25,97.53,9.88
2019-01-01 17:41:00+02:00,100.0,5.0,8.0,8.0,57.56,0.0,54.16,97.53,9.86
2019-01-01 17:42:00+02:00,100.0,8.0,12.0,11.0,57.74,0.0,51.96,97.53,9.78
2019-01-01 17:43:00+02:00,100.0,11.0,16.0,16.0,57.8,0.0,53.2,97.53,9.73
2019-01-01 17:44:00+02:00,100.0,8.0,11.0,11.0,57.97,0.0,51.81,97.53,9.72
2019-01-01 17:45:00+02:00,100.0,9.0,12.0,12.0,58.08,0.0,55.7,97.53,9.7
2019-01-01 17:46:00+02:00,100.0,8.0,12.0,11.0,58.14,0.0,52.56,97.53,9.69
2019-01-01 17:47:00+02:00,100.0,8.0,12.0,12.0,58.1,0.0,47.49,97.53,9.69
2019-01-01 17:48:00+02:00,100.0,9.0,14.0,14.0,58.03,0.0,52.31,97.53,9.67
2019-01-01 17:49:00+02:00,100.0,11.0,14.0,14.0,58.01,0.0,56.1,97.53,9.67
2019-01-01 17:50:00+02:00,100.0,9.0,12.0,12.0,58.08,0.0,53.96,97.54,9.67
2019-01-01 17:51:00+02:00,100.0,9.0,12.0,12.0,58.05,0.0,53.16,97.53,9.66
2019-01-01 17:52:00+02:00,100.0,9.0,12.0,11.0,58.22,0.0,52.41,97.53,9.65
2019-01-01 17:53:00+02:00,100.0,7.0,8.0,8.0,58.2,0.0,52.17,97.54,9.65
2019-01-01 17:54:00+02:00,100.0,5.0,8.0,7.0,58.23,0.0,53.01,97.54,9.66
2019-01-01 17:55:00+02:00,100.0,5.0,7.0,7.0,58.23,0.0,51.98,97.54,9.67
2019-01-01 17:56:00+02:00,100.0,5.0,8.0,8.0,58.06,0.0,53.5,97.54,9.73
2019-01-01 17:57:00+02:00,100.0,2.0,7.0,4.0,58.18,0.0,53.91,97.54,9.72
2019-01-01 17:58:00+02:00,100.0,2.0,4.0,4.0,58.19,0.0,53.26,97.54,9.72
2019-01-01 17:59:00+02:00,99.0,4.0,7.0,5.0,58.19,0.0,50.96,97.54,9.66
2019-01-01 18:00:00+02:00,99.0,4.0,5.0,5.0,58.11,0.0,51.73,97.54,9.66
2019-01-01 18:01:00+02:00,99.0,4.0,5.0,5.0,58.05,0.0,50.72,97.54,9.63
2019-01-01 18:02:00+02:00,99.0,5.0,5.0,5.0,58.24,0.0,51.14,97.54,9.65
2019-01-01 18:03:00+02:00,99.0,2.0,4.0,4.0,58.25,0.0,53.27,97.54,9.63
2019-01-01 18:04:00+02:00,99.0,4.0,5.0,4.0,58.47,0.0,50.75,97.54,9.61
2019-01-01 18:05:00+02:00,99.0,4.0,4.0,4.0,58.41,0.0,53.12,97.54,9.62
2019-01-01 18:06:00+02:00,99.0,2.0,4.0,4.0,58.39,0.0,52.46,97.54,9.59
2019-01-01 18:07:00+02:00,98.0,2.0,4.0,4.0,58.5,0.0,52.54,97.54,9.58
2019-01-01 18:08:00+02:00,98.0,2.0,4.0,4.0,58.61,0.0,51.59,97.54,9.58
2019-01-01 18:09:00+02:00,98.0,2.0,5.0,4.0,58.53,0.0,53.74,97.54,9.56
2019-01-01 18:10:00+02:00,98.0,4.0,4.0,4.0,58.56,0.0,51.98,97.53,9.56
2019-01-01 18:11:00+02:00,98.0,2.0,5.0,5.0,58.75,0.0,52.34,97.54,9.49
2019-01-01 18:12:00+02:00,98.0,2.0,5.0,5.0,58.82,0.0,54.18,97.54,9.51
2019-01-01 18:13:00+02:00,98.0,1.0,2.0,2.0,58.78,2.04,48.43,97.54,9.52
2019-01-01 18:14:00+02:00,99.0,2.0,4.0,4.0,58.81,2.04,53.25,97.54,9.48
2019-01-01 18:15:00+02:00,99.0,2.0,4.0,4.0,58.87,2.04,53.81,97.54,9.49
2019-01-01 18:16:00+02:00,99.0,2.0,5.0,4.0,58.69,2.04,51.4,97.54,9.53
2019-01-01 18:17:00+02:00,100.0,2.0,2.0,2.0,58.6,2.04,54.55,97.54,9.59
2019-01-01 18:18:00+02:00,100.0,2.0,4.0,4.0,58.4,2.04,50.96,97.55,9.66
2019-01-01 18:19:00+02:00,100.0,2.0,4.0,4.0,58.11,2.04,50.99,97.55,9.74
2019-01-01 18:20:00+02:00,100.0,5.0,5.0,5.0,57.85,2.04,51.87,97.55,9.78
2019-01-01 18:21:00+02:00,100.0,4.0,7.0,7.0,57.73,2.04,52.31,97.55,9.86
2019-01-01 18:22:00+02:00,100.0,5.0,7.0,7.0,57.45,2.04,53.02,97.55,9.86
2019-01-01 18:23:00+02:00,100.0,4.0,5.0,5.0,57.25,2.04,52.87,97.56,9.9
2019-01-01 18:24:00+02:00,100.0,4.0,7.0,7.0,57.16,2.04,53.37,97.55,9.97
2019-01-01 18:25:00+02:00,100.0,5.0,8.0,7.0,57.06,2.04,49.9,97.56,9.94
2019-01-01 18:26:00+02:00,100.0,7.0,11.0,8.0,56.9,2.04,51.86,97.56,9.99
2019-01-01 18:27:00+02:00,100.0,5.0,7.0,7.0,56.98,2.04,51.37,97.56,9.96
2019-01-01 18:28:00+02:00,100.0,5.0,7.0,7.0,56.89,2.04,54.98,97.56,9.99
2019-01-01 18:29:00+02:00,100.0,5.0,7.0,7.0,56.98,2.04,51.5,97.56,10.0
2019-01-01 18:30:00+02:00,100.0,7.0,8.0,8.0,56.9,2.04,52.6,97.56,10.04
2019-01-01 18:31:00+02:00,100.0,7.0,9.0,9.0,56.98,2.04,52.75,97.56,9.99
2019-01-01 18:32:00+02:00,100.0,8.0,11.0,9.0,56.86,2.04,52.16,97.56,10.04
2019-01-01 18:33:00+02:00,100.0,4.0,5.0,5.0,56.82,2.04,50.22,97.56,9.97
2019-01-01 18:34:00+02:00,100.0,4.0,7.0,5.0,56.87,2.04,52.75,97.56,10.0
2019-01-01 18:35:00+02:00,100.0,1.0,2.0,2.0,56.85,2.04,53.7,97.56,10.01
2019-01-01 18:36:00+02:00,100.0,1.0,2.0,2.0,56.83,2.04,56.13,97.57,10.03
2019-01-01 18:37:00+02:00,100.0,2.0,4.0,4.0,56.93,2.04,54.99,97.57,9.97
2019-01-01 18:38:00+02:00,100.0,2.0,4.0,4.0,56.94,2.04,54.74,97.57,9.97
2019-01-01 18:39:00+02:00,100.0,4.0,4.0,4.0,56.96,2.04,51.42,97.57,9.97
2019-01-01 18:40:00+02:00,100.0,4.0,5.0,5.0,56.97,2.04,54.26,97.57,9.89
2019-01-01 18:41:00+02:00,100.0,4.0,5.0,5.0,56.82,2.04,53.91,97.57,9.94
2019-01-01 18:42:00+02:00,100.0,4.0,5.0,5.0,56.74,2.04,52.21,97.56,9.96
2019-01-01 18:43:00+02:00,100.0,4.0,5.0,5.0,56.77,2.04,52.69,97.57,9.92
2019-01-01 18:44:00+02:00,100.0,4.0,5.0,4.0,56.89,2.04,51.23,97.56,9.93
2019-01-01 18:45:00+02:00,100.0,4.0,4.0,4.0,56.96,2.04,52.17,97.56,9.86
2019-01-01 18:46:00+02:00,100.0,5.0,7.0,5.0,57.02,2.04,49.89,97.56,9.83
2019-01-01 18:47:00+02:00,100.0,8.0,11.0,11.0,57.25,2.04,52.57,97.56,9.72
2019-01-01 18:48:00+02:00,100.0,8.0,12.0,12.0,57.45,2.04,55.51,97.56,9.69
2019-01-01 18:49:00+02:00,100.0,5.0,8.0,8.0,57.51,2.04,53.4,97.56,9.67
2019-01-01 18:50:00+02:00,100.0,7.0,8.0,8.0,57.48,2.04,52.81,97.56,9.62
2019-01-01 18:51:00+02:00,100.0,5.0,7.0,7.0,57.62,2.04,50.43,97.55,9.62
2019-01-01 18:52:00+02:00,100.0,4.0,5.0,5.0,57.73,2.04,52.32,97.56,9.62
2019-01-01 18:53:00+02:00,100.0,4.0,7.0,4.0,57.7,2.04,52.46,97.56,9.55
2019-01-01 18:54:00+02:00,100.0,5.0,7.0,7.0,57.75,2.04,51.41,97.55,9.55
2019-01-01 18:55:00+02:00,100.0,4.0,4.0,4.0,57.73,2.04,51.66,97.56,9.49
2019-01-01 18:56:00+02:00,100.0,2.0,2.0,2.0,57.86,2.04,51.95,97.56,9.51
2019-01-01 18:57:00+02:00,100.0,2.0,2.0,2.0,57.99,2.04,51.23,97.56,9.48
2019-01-01 18:58:00+02:00,100.0,1.0,4.0,2.0,58.1,2.04,53.41,97.56,9.41
2019-01-01 18:59:00+02:00,100.0,1.0,2.0,2.0,58.12,2.04,55.64,97.56,9.41
2019-01-01 19:00:00+02:00,100.0,1.0,2.0,2.0,58.28,2.04,51.89,97.56,9.41
2019-01-01 19:01:00+02:00,100.0,1.0,1.0,1.0,58.21,2.04,52.02,97.56,9.37
2019-01-01 19:02:00+02:00,100.0,2.0,5.0,4.0,58.25,2.04,53.27,97.56,9.35
2019-01-01 19:03:00+02:00,100.0,2.0,2.0,2.0,58.25,2.04,52.21,97.56,9.37
2019-01-01 19:04:00+02:00,100.0,1.0,2.0,2.0,58.18,2.04,51.7,97.57,9.38
2019-01-01 19:05:00+02:00,100.0,1.0,4.0,2.0,58.24,2.04,49.24,97.57,9.38
2019-01-01 19:06:00+02:00,100.0,1.0,2.0,2.0,58.32,2.04,59.15,97.57,9.31
2019-01-01 19:07:00+02:00,100.0,2.0,2.0,2.0,58.29,2.04,50.47,97.57,9.32
2019-01-01 19:08:00+02:00,100.0,1.0,4.0,4.0,58.32,2.04,53.01,97.57,9.3
2019-01-01 19:09:00+02:00,100.0,1.0,2.0,1.0,58.23,2.04,52.65,97.57,9.3
2019-01-01 19:10:00+02:00,100.0,1.0,2.0,2.0,58.46,2.04,51.83,97.57,9.28
2019-01-01 19:11:00+02:00,100.0,1.0,1.0,1.0,58.36,2.04,55.43,97.57,9.31
2019-01-01 19:12:00+02:00,100.0,1.0,2.0,2.0,58.35,2.04,56.14,97.58,9.28
2019-01-01 19:13:00+02:00,100.0,2.0,4.0,4.0,58.42,2.04,52.38,97.57,9.27
2019-01-01 19:14:00+02:00,99.0,1.0,2.0,2.0,58.45,2.04,50.42,97.58,9.27
2019-01-01 19:15:00+02:00,99.0,2.0,2.0,2.0,58.41,2.04,50.88,97.58,9.25
2019-01-01 19:16:00+02:00,99.0,2.0,2.0,2.0,58.47,2.04,50.74,97.58,9.24
2019-01-01 19:17:00+02:00,99.0,2.0,4.0,4.0,58.57,2.04,51.41,97.58,9.25
2019-01-01 19:18:00+02:00,99.0,2.0,5.0,5.0,58.57,2.04,56.25,97.58,9.25
2019-01-01 19:19:00+02:00,99.0,4.0,5.0,5.0,58.56,2.04,51.21,97.58,9.25
2019-01-01 19:20:00+02:00,99.0,2.0,4.0,4.0,58.51,2.04,50.66,97.58,9.3
2019-01-01 19:21:00+02:00,98.0,4.0,5.0,5.0,58.43,2.04,51.76,97.58,9.24
2019-01-01 19:22:00+02:00,98.0,5.0,7.0,7.0,58.4,2.04,52.06,97.58,9.25
2019-01-01 19:23:00+02:00,98.0,5.0,7.0,5.0,58.37,2.04,55.38,97.58,9.22
2019-01-01 19:24:00+02:00,98.0,4.0,5.0,5.0,58.19,2.04,52.31,97.58,9.21
2019-01-01 19:25:00+02:00,98.0,4.0,4.0,4.0,58.29,2.04,51.52,97.58,9.24
2019-01-01 19:26:00+02:00,98.0,4.0,5.0,5.0,58.26,2.04,54.22,97.58,9.12
2019-01-01 19:27:00+02:00,98.0,4.0,4.0,4.0,58.34,2.04,50.41,97.58,9.18
2019-01-01 19:28:00+02:00,98.0,4.0,7.0,7.0,58.41,2.04,52.65,97.58,9.14
2019-01-01 19:29:00+02:00,99.0,4.0,7.0,7.0,58.4,2.04,52.81,97.58,9.1
2019-01-01 19:30:00+02:00,99.0,5.0,5.0,5.0,58.38,2.04,52.81,97.58,9.11
2019-01-01 19:31:00+02:00,99.0,7.0,9.0,9.0,58.37,2.04,51.57,97.58,9.1
2019-01-01 19:32:00+02:00,100.0,12.0,24.0,21.0,58.14,2.04,54.69,97.58,9.2
2019-01-01 19:33:00+02:00,100.0,21.0,38.0,35.0,57.85,2.04,53.19,97.58,9.28
2019-01-01 19:34:00+02:00,100.0,24.0,38.0,37.0,57.65,2.04,53.92,97.58,9.35
2019-01-01 19:35:00+02:00,100.0,19.0,34.0,31.0,57.36,2.04,53.52,97.57,9.42
2019-01-01 19:36:00+02:00,100.0,29.0,44.0,42.0,57.3,2.04,53.41,97.58,9.42
2019-01-01 19:37:00+02:00,100.0,22.0,35.0,32.0,57.13,2.04,50.18,97.58,9.48
2019-01-01 19:38:00+02:00,100.0,21.0,31.0,31.0,57.04,2.04,50.82,97.58,9.55
2019-01-01 19:39:00+02:00,100.0,18.0,26.0,25.0,56.86,2.04,51.41,97.58,9.53
2019-01-01 19:40:00+02:00,100.0,15.0,22.0,22.0,56.67,2.04,52.1,97.58,9.61
2019-01-01 19:41:00+02:00,100.0,11.0,17.0,17.0,56.56,2.04,54.24,97.58,9.61
2019-01-01 19:42:00+02:00,100.0,8.0,9.0,9.0,56.45,2.04,51.06,97.58,9.55
2019-01-01 19:43:00+02:00,100.0,5.0,7.0,7.0,56.35,2.04,52.75,97.58,9.59
2019-01-01 19:44:00+02:00,100.0,5.0,7.0,7.0,56.4,2.04,50.49,97.58,9.61
2019-01-01 19:45:00+02:00,100.0,7.0,11.0,9.0,56.27,2.04,52.87,97.58,9.58
2019-01-01 19:46:00+02:00,100.0,5.0,9.0,9.0,56.22,2.04,53.46,97.59,9.56
2019-01-01 19:47:00+02:00,100.0,7.0,12.0,12.0,56.18,2.04,53.3,97.58,9.59
2019-01-01 19:48:00+02:00,100.0,7.0,15.0,12.0,56.12,2.04,53.81,97.58,9.53
2019-01-01 19:49:00+02:00,100.0,9.0,21.0,18.0,56.18,2.04,50.31,97.58,9.59
2019-01-01 19:50:00+02:00,100.0,17.0,44.0,42.0,56.31,2.04,52.02,97.58,9.46
2019-01-01 19:51:00+02:00,100.0,21.0,55.0,41.0,56.03,2.04,51.2,97.59,9.58
2019-01-01 19:52:00+02:00,100.0,25.0,72.0,58.0,56.11,2.04,56.87,97.58,9.59
2019-01-01 19:53:00+02:00,100.0,32.0,81.0,72.0,56.08,2.04,57.74,97.58,9.55
2019-01-01 19:54:00+02:00,100.0,28.0,79.0,62.0,55.95,2.04,55.15,97.58,9.59
2019-01-01 19:55:00+02:00,100.0,27.0,74.0,59.0,56.01,2.04,53.29,97.58,9.59
2019-01-01 19:56:00+02:00,100.0,30.0,81.0,68.0,55.87,2.04,49.66,97.58,9.61
2019-01-01 19:57:00+02:00,100.0,24.0,61.0,54.0,55.82,2.04,52.4,97.59,9.59
2019-01-01 19:58:00+02:00,100.0,27.0,65.0,55.0,55.8,2.04,53.04,97.59,9.58
2019-01-01 19:59:00+02:00,100.0,35.0,117.0,84.0,55.85,2.04,53.42,97.59,9.53
2019-01-01 20:00:00+02:00,100.0,40.0,94.0,82.0,56.01,2.04,52.02,97.59,9.51
2019-01-01 20:01:00+02:00,100.0,34.0,75.0,66.0,56.25,2.04,51.14,97.6,9.42
2019-01-01 20:02:00+02:00,100.0,36.0,98.0,79.0,56.29,2.04,52.4,97.6,9.39
2019-01-01 20:03:00+02:00,100.0,43.0,102.0,80.0,56.46,2.04,49.78,97.6,9.35
2019-01-01 20:04:00+02:00,100.0,38.0,91.0,78.0,56.57,2.04,53.08,97.6,9.28
2019-01-01 20:05:00+02:00,100.0,35.0,84.0,70.0,56.63,2.04,52.37,97.6,9.28
2019-01-01 20:06:00+02:00,100.0,29.0,74.0,66.0,56.72,2.04,54.44,97.6,9.22
2019-01-01 20:07:00+02:00,100.0,29.0,75.0,62.0,56.83,2.04,52.8,97.61,9.21
2019-01-01 20:08:00+02:00,100.0,27.0,60.0,52.0,56.93,2.04,54.99,97.6,9.2
2019-01-01 20:09:00+02:00,100.0,29.0,69.0,56.0,56.95,2.04,51.62,97.6,9.15
2019-01-01 20:10:00+02:00,100.0,29.0,64.0,58.0,57.1,2.04,51.39,97.61,9.1
2019-01-01 20:11:00+02:00,100.0,28.0,68.0,54.0,57.14,2.04,57.46,97.61,9.07
2019-01-01 20:12:00+02:00,100.0,27.0,56.0,51.0,57.04,2.04,54.05,97.61,9.07
2019-01-01 20:13:00+02:00,100.0,24.0,56.0,49.0,57.14,2.04,55.78,97.61,9.08
2019-01-01 20:14:00+02:00,100.0,24.0,48.0,39.0,57.36,2.04,52.7,97.61,9.03
2019-01-01 20:15:00+02:00,100.0,18.0,40.0,34.0,57.35,2.04,56.82,97.61,9.04
2019-01-01 20:16:00+02:00,100.0,17.0,40.0,34.0,57.51,2.04,53.1,97.61,8.96
2019-01-01 20:17:00+02:00,100.0,14.0,31.0,25.0,57.56,2.04,52.76,97.62,8.94
2019-01-01 20:18:00+02:00,100.0,9.0,22.0,19.0,57.73,2.04,54.04,97.61,8.96
2019-01-01 20:19:00+02:00,100.0,10.0,18.0,17.0,57.78,2.04,52.73,97.61,8.93
2019-01-01 20:20:00+02:00,100.0,11.0,21.0,21.0,57.75,2.04,53.62,97.61,8.91
2019-01-01 20:21:00+02:00,100.0,11.0,18.0,18.0,57.76,2.04,54.37,97.62,8.89
2019-01-01 20:22:00+02:00,100.0,11.0,18.0,18.0,57.83,2.04,54.18,97.62,8.86
2019-01-01 20:23:00+02:00,100.0,8.0,15.0,12.0,57.79,2.04,52.02,97.62,8.86
2019-01-01 20:24:00+02:00,100.0,5.0,10.0,8.0,57.96,2.04,52.9,97.62,8.8
2019-01-01 20:25:00+02:00,100.0,5.0,12.0,12.0,58.2,2.04,51.42,97.62,8.73
2019-01-01 20:26:00+02:00,100.0,5.0,10.0,8.0,58.12,2.04,53.3,97.62,8.76
2019-01-01 20:27:00+02:00,100.0,4.0,7.0,5.0,58.23,2.04,58.26,97.62,8.74
2019-01-01 20:28:00+02:00,99.0,4.0,5.0,5.0,58.21,2.04,52.81,97.62,8.76
2019-01-01 20:29:00+02:00,99.0,4.0,5.0,4.0,58.18,2.04,52.92,97.62,8.76
2019-01-01 20:30:00+02:00,99.0,4.0,7.0,5.0,58.32,2.04,52.98,97.62,8.76
2019-01-01 20:31:00+02:00,99.0,2.0,4.0,4.0,58.32,2.04,51.4,97.62,8.7
2019-01-01 20:32:00+02:00,99.0,1.0,2.0,2.0,58.33,2.04,54.6,97.62,8.74
2019-01-01 20:33:00+02:00,99.0,2.0,2.0,2.0,58.3,2.04,53.02,97.63,8.74
2019-01-01 20:34:00+02:00,99.0,1.0,2.0,2.0,58.44,2.04,50.81,97.63,8.7
2019-01-01 20:35:00+02:00,98.0,1.0,5.0,4.0,58.3,2.04,52.08,97.63,8.79
2019-01-01 20:36:00+02:00,98.0,1.0,2.0,2.0,58.26,2.04,51.67,97.63,8.73
2019-01-01 20:37:00+02:00,98.0,2.0,2.0,2.0,58.28,2.04,49.78,97.63,8.77
2019-01-01 20:38:00+02:00,98.0,1.0,1.0,1.0,58.34,2.04,55.15,97.63,8.74
2019-01-01 20:39:00+02:00,98.0,1.0,4.0,2.0,58.3,2.04,54.16,97.63,8.77
2019-01-01 20:40:00+02:00,98.0,2.0,4.0,4.0,58.24,2.04,52.89,97.63,8.76
2019-01-01 20:41:00+02:00,98.0,2.0,5.0,4.0,58.28,2.04,50.62,97.63,8.74
2019-01-01 20:42:00+02:00,98.0,1.0,2.0,2.0,58.33,2.04,53.58,97.63,8.73
2019-01-01 20:43:00+02:00,99.0,2.0,4.0,4.0,58.38,2.04,52.53,97.64,8.74
2019-01-01 20:44:00+02:00,99.0,1.0,2.0,2.0,58.35,2.04,54.0,97.64,8.73
2019-01-01 20:45:00+02:00,99.0,1.0,4.0,2.0,58.23,2.04,51.97,97.64,8.8
2019-01-01 20:46:00+02:00,100.0,1.0,2.0,2.0,57.99,2.04,50.6,97.64,8.89
2019-01-01 20:47:00+02:00,100.0,1.0,2.0,2.0,57.78,2.04,52.09,97.64,8.89
2019-01-01 20:48:00+02:00,100.0,4.0,7.0,7.0,57.52,2.04,51.09,97.64,9.01
2019-01-01 20:49:00+02:00,100.0,4.0,8.0,8.0,57.34,2.04,52.53,97.64,9.04
2019-01-01 20:50:00+02:00,100.0,4.0,8.0,8.0,57.15,2.04,51.89,97.65,9.08
2019-01-01 20:51:00+02:00,100.0,7.0,14.0,14.0,56.97,2.04,51.55,97.65,9.14
2019-01-01 20:52:00+02:00,100.0,7.0,15.0,14.0,56.89,2.04,51.63,97.64,9.17
2019-01-01 20:53:00+02:00,100.0,4.0,7.0,5.0,56.84,2.04,54.72,97.65,9.17
2019-01-01 20:54:00+02:00,100.0,2.0,10.0,7.0,56.65,2.04,57.92,97.65,9.21
2019-01-01 20:55:00+02:00,100.0,8.0,17.0,15.0,56.57,2.04,52.35,97.65,9.25
2019-01-01 20:56:00+02:00,100.0,8.0,21.0,18.0,56.47,2.04,53.35,97.65,9.27
2019-01-01 20:57:00+02:00,100.0,21.0,48.0,40.0,56.33,2.04,50.79,97.65,9.35
2019-01-01 20:58:00+02:00,100.0,21.0,50.0,43.0,56.26,2.04,51.77,97.65,9.34
2019-01-01 20:59:00+02:00,100.0,11.0,27.0,20.0,56.2,2.04,50.91,97.65,9.34
2019-01-01 21:00:00+02:00,100.0,7.0,15.0,12.0,56.35,2.04,54.97,97.65,9.34
2019-01-01 21:01:00+02:00,100.0,5.0,10.0,8.0,56.41,2.04,51.13,97.65,9.32
2019-01-01 21:02:00+02:00,100.0,7.0,15.0,14.0,56.37,2.04,53.67,97.66,9.35
2019-01-01 21:03:00+02:00,100.0,5.0,15.0,14.0,56.28,2.04,55.44,97.65,9.24
2019-01-01 21:04:00+02:00,100.0,5.0,15.0,11.0,56.37,2.04,50.27,97.65,9.32
2019-01-01 21:05:00+02:00,100.0,7.0,15.0,12.0,56.24,2.04,52.55,97.66,9.35
2019-01-01 21:06:00+02:00,100.0,4.0,10.0,7.0,56.35,2.04,52.15,97.66,9.27
2019-01-01 21:07:00+02:00,100.0,1.0,4.0,4.0,56.2,2.04,51.31,97.66,9.3
2019-01-01 21:08:00+02:00,100.0,1.0,2.0,2.0,56.23,2.04,55.63,97.66,9.35
2019-01-01 21:09:00+02:00,100.0,5.0,7.0,7.0,56.22,2.04,52.03,97.66,9.35
2019-01-01 21:10:00+02:00,100.0,2.0,4.0,4.0,56.34,2.04,52.99,97.66,9.2
2019-01-01 21:11:00+02:00,100.0,4.0,5.0,5.0,56.24,2.04,52.2,97.67,9.31
2019-01-01 21:12:00+02:00,100.0,2.0,7.0,5.0,56.34,2.04,52.18,97.67,9.28
2019-01-01 21:13:00+02:00,100.0,2.0,7.0,4.0,56.35,2.04,51.23,97.66,9.24
2019-01-01 21:14:00+02:00,100.0,2.0,2.0,2.0,56.51,2.04,53.81,97.67,9.17
2019-01-01 21:15:00+02:00,100.0,2.0,2.0,2.0,56.64,2.04,53.11,97.67,9.17
2019-01-01 21:16:00+02:00,100.0,2.0,2.0,2.0,56.63,2.04,51.87,97.67,9.17
2019-01-01 21:17:00+02:00,100.0,4.0,12.0,11.0,56.88,2.04,51.16,97.67,9.08
2019-01-01 21:18:00+02:00,100.0,2.0,7.0,5.0,57.03,2.04,50.7,97.67,9.06
2019-01-01 21:19:00+02:00,100.0,4.0,5.0,5.0,57.01,2.04,51.34,97.67,9.07
2019-01-01 21:20:00+02:00,100.0,2.0,7.0,7.0,57.11,2.04,55.06,97.67,8.99
2019-01-01 21:21:00+02:00,100.0,7.0,12.0,10.0,57.24,2.04,53.1,97.67,8.94
2019-01-01 21:22:00+02:00,100.0,2.0,4.0,4.0,57.24,2.04,52.56,97.67,8.97
2019-01-01 21:23:00+02:00,100.0,4.0,8.0,7.0,57.26,2.04,53.53,97.67,8.96
2019-01-01 21:24:00+02:00,100.0,4.0,14.0,8.0,57.38,2.04,54.21,97.67,8.89
2019-01-01 21:25:00+02:00,100.0,4.0,11.0,10.0,57.59,2.04,50.98,97.67,8.83
2019-01-01 21:26:00+02:00,100.0,8.0,25.0,21.0,57.6,2.04,51.79,97.67,8.84
2019-01-01 21:27:00+02:00,100.0,10.0,20.0,20.0,57.79,2.04,52.0,97.67,8.77
2019-01-01 21:28:00+02:00,100.0,10.0,21.0,17.0,57.8,2.04,53.41,97.67,8.81
2019-01-01 21:29:00+02:00,100.0,8.0,14.0,12.0,57.85,2.04,50.22,97.67,8.76
2019-01-01 21:30:00+02:00,100.0,5.0,11.0,10.0,57.83,2.04,53.42,97.67,8.74
2019-01-01 21:31:00+02:00,100.0,7.0,14.0,11.0,58.01,2.04,52.9,97.68,8.72
2019-01-01 21:32:00+02:00,100.0,5.0,12.0,10.0,57.96,2.04,50.36,97.68,8.73
2019-01-01 21:33:00+02:00,100.0,8.0,17.0,14.0,57.91,2.04,52.77,97.68,8.73
2019-01-01 21:34:00+02:00,100.0,18.0,34.0,30.0,58.08,2.04,52.46,97.68,8.73
2019-01-01 21:35:00+02:00,100.0,15.0,25.0,24.0,58.08,2.04,53.29,97.68,8.67
2019-01-01 21:36:00+02:00,100.0,7.0,15.0,14.0,58.13,2.04,52.3,97.68,8.72
2019-01-01 21:37:00+02:00,100.0,5.0,11.0,11.0,58.23,2.04,52.17,97.68,8.67
2019-01-01 21:38:00+02:00,100.0,4.0,10.0,8.0,58.15,2.04,55.19,97.69,8.64
2019-01-01 21:39:00+02:00,100.0,7.0,11.0,11.0,58.24,2.04,52.61,97.69,8.64
2019-01-01 21:40:00+02:00,100.0,4.0,7.0,5.0,58.18,2.04,52.45,97.69,8.63
2019-01-01 21:41:00+02:00,100.0,1.0,1.0,1.0,58.23,2.04,51.71,97.68,8.62
2019-01-01 21:42:00+02:00,100.0,1.0,1.0,1.0,58.14,2.04,52.26,97.69,8.63
2019-01-01 21:43:00+02:00,100.0,2.0,2.0,2.0,58.12,2.04,59.79,97.69,8.62
2019-01-01 21:44:00+02:00,100.0,2.0,4.0,4.0,58.34,2.04,54.23,97.69,8.59
2019-01-01 21:45:00+02:00,99.0,4.0,4.0,4.0,58.22,2.04,51.16,97.69,8.59
2019-01-01 21:46:00+02:00,99.0,8.0,11.0,11.0,58.25,2.04,53.38,97.69,8.57
2019-01-01 21:47:00+02:00,99.0,8.0,10.0,10.0,58.21,2.04,55.75,97.69,8.62
2019-01-01 21:48:00+02:00,99.0,5.0,7.0,7.0,58.2,2.04,54.1,97.69,8.57
2019-01-01 21:49:00+02:00,99.0,2.0,4.0,4.0,58.19,2.04,51.78,97.69,8.57
2019-01-01 21:50:00+02:00,99.0,2.0,2.0,2.0,58.33,2.04,53.23,97.69,8.55
2019-01-01 21:51:00+02:00,99.0,2.0,4.0,4.0,58.27,2.04,51.94,97.7,8.52
2019-01-01 21:52:00+02:00,99.0,1.0,2.0,2.0,58.4,2.04,53.46,97.7,8.52
2019-01-01 21:53:00+02:00,98.0,2.0,4.0,4.0,58.5,2.04,53.33,97.7,8.49
2019-01-01 21:54:00+02:00,98.0,1.0,1.0,1.0,58.37,2.04,53.41,97.7,8.49
2019-01-01 21:55:00+02:00,98.0,2.0,2.0,2.0,58.42,2.04,52.11,97.7,8.5
2019-01-01 21:56:00+02:00,98.0,1.0,2.0,1.0,58.41,2.04,53.02,97.7,8.52
2019-01-01 21:57:00+02:00,98.0,5.0,12.0,10.0,58.42,2.04,53.37,97.7,8.48
2019-01-01 21:58:00+02:00,98.0,22.0,47.0,41.0,58.46,2.04,55.18,97.7,8.46
2019-01-01 21:59:00+02:00,98.0,33.0,70.0,60.0,58.42,2.04,54.15,97.71,8.5
2019-01-01 22:00:00+02:00,99.0,24.0,47.0,40.0,58.45,2.04,55.5,97.7,8.46
2019-01-01 22:01:00+02:00,99.0,26.0,52.0,46.0,58.46,2.04,53.38,97.71,8.52
2019-01-01 22:02:00+02:00,99.0,14.0,30.0,24.0,58.35,2.04,53.04,97.71,8.56
2019-01-01 22:03:00+02:00,100.0,12.0,24.0,23.0,58.12,2.04,52.09,97.71,8.63
2019-01-01 22:04:00+02:00,100.0,14.0,36.0,31.0,57.94,2.04,53.29,97.72,8.72
2019-01-01 22:05:00+02:00,100.0,23.0,41.0,40.0,57.62,2.04,51.2,97.72,8.76
2019-01-01 22:06:00+02:00,100.0,15.0,31.0,27.0,57.32,2.04,52.22,97.73,8.87
2019-01-01 22:07:00+02:00,100.0,12.0,23.0,20.0,57.22,2.04,51.94,97.73,8.94
2019-01-01 22:08:00+02:00,100.0,8.0,15.0,12.0,57.18,2.04,53.69,97.74,8.91
2019-01-01 22:09:00+02:00,100.0,10.0,14.0,14.0,57.05,2.04,52.01,97.74,8.97
2019-01-01 22:10:00+02:00,100.0,8.0,12.0,11.0,56.81,2.04,53.4,97.74,9.03
2019-01-01 22:11:00+02:00,100.0,7.0,8.0,8.0,56.92,2.04,53.76,97.74,8.99
2019-01-01 22:12:00+02:00,100.0,5.0,8.0,8.0,56.85,2.04,52.57,97.74,9.01
2019-01-01 22:13:00+02:00,100.0,5.0,7.0,7.0,56.65,2.04,51.36,97.74,9.07
2019-01-01 22:14:00+02:00,100.0,10.0,17.0,15.0,56.66,2.04,51.71,97.74,9.1
2019-01-01 22:15:00+02:00,100.0,10.0,14.0,14.0,56.52,2.04,51.17,97.75,9.14
2019-01-01 22:16:00+02:00,100.0,7.0,12.0,10.0,56.5,2.04,50.5,97.75,9.18
2019-01-01 22:17:00+02:00,100.0,5.0,10.0,8.0,56.44,2.04,53.64,97.75,9.12
2019-01-01 22:18:00+02:00,100.0,5.0,8.0,8.0,56.59,2.04,51.52,97.75,9.06
2019-01-01 22:19:00+02:00,100.0,8.0,11.0,10.0,56.54,2.04,52.55,97.75,9.1
2019-01-01 22:20:00+02:00,100.0,8.0,11.0,11.0,56.52,2.04,50.31,97.76,9.12
2019-01-01 22:21:00+02:00,100.0,11.0,15.0,15.0,56.57,2.04,51.59,97.76,9.06
2019-01-01 22:22:00+02:00,100.0,10.0,12.0,12.0,56.42,2.04,53.26,97.76,9.17
2019-01-01 22:23:00+02:00,100.0,7.0,10.0,10.0,56.55,2.04,51.79,97.76,9.12
2019-01-01 22:24:00+02:00,100.0,2.0,2.0,2.0,56.62,2.04,51.87,97.76,9.11
2019-01-01 22:25:00+02:00,100.0,2.0,2.0,2.0,56.46,2.04,50.98,97.77,9.15
2019-01-01 22:26:00+02:00,100.0,2.0,2.0,2.0,56.51,2.04,50.76,97.76,9.15
2019-01-01 22:27:00+02:00,100.0,2.0,14.0,13.0,56.54,2.04,53.01,97.77,9.14
2019-01-01 22:28:00+02:00,100.0,17.0,21.0,20.0,56.6,2.04,52.87,97.77,9.08
2019-01-01 22:29:00+02:00,100.0,18.0,31.0,28.0,56.79,2.04,52.28,97.77,9.06
2019-01-01 22:30:00+02:00,100.0,15.0,30.0,25.0,56.91,2.04,52.81,97.77,9.01
2019-01-01 22:31:00+02:00,100.0,10.0,12.0,12.0,56.97,2.04,51.2,97.77,9.01
2019-01-01 22:32:00+02:00,100.0,4.0,7.0,7.0,57.09,2.04,51.5,97.77,8.96
2019-01-01 22:33:00+02:00,100.0,5.0,8.0,7.0,57.2,2.04,53.88,97.77,8.89
2019-01-01 22:34:00+02:00,100.0,5.0,7.0,7.0,57.36,2.04,51.09,97.77,8.89
2019-01-01 22:35:00+02:00,100.0,4.0,7.0,5.0,57.61,2.04,53.52,97.77,8.81
2019-01-01 22:36:00+02:00,100.0,1.0,5.0,4.0,57.5,2.04,53.51,97.77,8.83
2019-01-01 22:37:00+02:00,100.0,2.0,4.0,4.0,57.62,2.04,50.92,97.78,8.79
2019-01-01 22:38:00+02:00,100.0,2.0,4.0,4.0,57.82,2.04,53.75,97.78,8.73
2019-01-01 22:39:00+02:00,100.0,2.0,4.0,4.0,57.81,2.04,51.35,97.78,8.74
2019-01-01 22:40:00+02:00,100.0,1.0,1.0,1.0,57.81,2.04,53.83,97.79,8.73
2019-01-01 22:41:00+02:00,100.0,1.0,2.0,2.0,57.86,2.04,49.98,97.79,8.73
2019-01-01 22:42:00+02:00,100.0,2.0,5.0,5.0,57.87,2.04,52.09,97.79,8.73
2019-01-01 22:43:00+02:00,100.0,4.0,5.0,5.0,57.98,2.04,51.95,97.79,8.72
2019-01-01 22:44:00+02:00,100.0,1.0,2.0,2.0,57.97,2.04,52.99,97.79,8.67
2019-01-01 22:45:00+02:00,100.0,1.0,2.0,2.0,58.1,2.04,52.32,97.79,8.7
2019-01-01 22:46:00+02:00,100.0,1.0,2.0,1.0,58.05,2.04,53.9,97.79,8.72
2019-01-01 22:47:00+02:00,100.0,0.0,1.0,1.0,58.17,2.04,51.52,97.8,8.64
2019-01-01 22:48:00+02:00,100.0,1.0,1.0,1.0,58.01,2.04,53.55,97.8,8.7
2019-01-01 22:49:00+02:00,100.0,1.0,1.0,1.0,58.15,2.04,52.77,97.8,8.69
2019-01-01 22:50:00+02:00,100.0,0.0,1.0,1.0,58.27,2.04,50.81,97.81,8.63
2019-01-01 22:51:00+02:00,100.0,0.0,0.0,0.0,58.44,2.04,50.98,97.81,8.69
2019-01-01 22:52:00+02:00,100.0,0.0,0.0,0.0,58.23,2.04,52.47,97.81,8.67
2019-01-01 22:53:00+02:00,100.0,0.0,0.0,0.0,58.43,2.04,51.68,97.81,8.63
2019-01-01 22:54:00+02:00,100.0,0.0,0.0,0.0,58.38,2.04,50.89,97.81,8.64
2019-01-01 22:55:00+02:00,100.0,0.0,0.0,0.0,58.55,2.04,52.61,97.82,8.5
2019-01-01 22:56:00+02:00,99.0,0.0,0.0,0.0,58.51,2.04,53.82,97.82,8.62
2019-01-01 22:57:00+02:00,99.0,0.0,0.0,0.0,58.61,2.04,51.66,97.81,8.62
2019-01-01 22:58:00+02:00,99.0,0.0,0.0,0.0,58.55,2.04,52.97,97.82,8.57
2019-01-01 22:59:00+02:00,99.0,0.0,0.0,0.0,58.56,2.04,52.5,97.82,8.6
2019-01-01 23:00:00+02:00,99.0,0.0,0.0,0.0,58.59,2.04,52.02,97.82,8.63
2019-01-01 23:01:00+02:00,99.0,0.0,0.0,0.0,58.56,2.04,52.23,97.82,8.57
2019-01-01 23:02:00+02:00,99.0,0.0,0.0,0.0,58.6,2.04,52.36,97.82,8.59
2019-01-01 23:03:00+02:00,98.0,0.0,0.0,0.0,58.51,2.04,52.25,97.83,8.63
2019-01-01 23:04:00+02:00,98.0,0.0,0.0,0.0,58.57,2.04,53.2,97.83,8.6
2019-01-01 23:05:00+02:00,98.0,0.0,0.0,0.0,58.61,2.04,51.47,97.83,8.62
2019-01-01 23:06:00+02:00,98.0,0.0,0.0,0.0,58.61,2.04,52.02,97.83,8.62
2019-01-01 23:07:00+02:00,98.0,0.0,1.0,0.0,58.77,2.04,52.58,97.83,8.59
2019-01-01 23:08:00+02:00,98.0,0.0,0.0,0.0,58.76,2.04,52.06,97.83,8.6
2019-01-01 23:09:00+02:00,98.0,0.0,0.0,0.0,58.75,2.04,51.36,97.83,8.59
2019-01-01 23:10:00+02:00,98.0,0.0,0.0,0.0,58.7,2.04,51.37,97.84,8.6
2019-01-01 23:11:00+02:00,99.0,0.0,0.0,0.0,58.78,2.04,51.01,97.84,8.59
2019-01-01 23:12:00+02:00,99.0,0.0,0.0,0.0,58.81,2.04,51.73,97.84,8.6
2019-01-01 23:13:00+02:00,99.0,0.0,0.0,0.0,58.7,2.04,54.48,97.84,8.69
2019-01-01 23:14:00+02:00,100.0,0.0,0.0,0.0,58.4,2.04,50.94,97.84,8.74
2019-01-01 23:15:00+02:00,100.0,0.0,0.0,0.0,58.09,2.04,53.29,97.83,8.87
2019-01-01 23:16:00+02:00,100.0,0.0,0.0,0.0,57.86,2.04,51.66,97.83,8.96
2019-01-01 23:17:00+02:00,100.0,0.0,0.0,0.0,57.64,2.04,53.35,97.84,9.0
2019-01-01 23:18:00+02:00,100.0,0.0,0.0,0.0,57.42,2.04,53.27,97.84,9.11
2019-01-01 23:19:00+02:00,100.0,0.0,0.0,0.0,57.28,2.04,51.28,97.85,9.12
2019-01-01 23:20:00+02:00,100.0,0.0,0.0,0.0,57.18,2.04,51.45,97.85,9.15
2019-01-01 23:21:00+02:00,100.0,0.0,0.0,0.0,57.1,2.04,53.64,97.85,9.2
2019-01-01 23:22:00+02:00,100.0,0.0,0.0,0.0,57.14,2.04,53.73,97.85,9.2
2019-01-01 23:23:00+02:00,100.0,0.0,0.0,0.0,57.11,2.04,54.37,97.85,9.21
2019-01-01 23:24:00+02:00,100.0,0.0,0.0,0.0,57.03,2.04,51.63,97.86,9.2
2019-01-01 23:25:00+02:00,100.0,0.0,0.0,0.0,56.96,2.04,52.18,97.86,9.25
2019-01-01 23:26:00+02:00,100.0,0.0,0.0,0.0,57.0,2.04,52.48,97.85,9.24
2019-01-01 23:27:00+02:00,100.0,0.0,0.0,0.0,56.99,2.04,50.97,97.86,9.25
2019-01-01 23:28:00+02:00,100.0,0.0,0.0,0.0,56.88,2.04,52.25,97.86,9.25
2019-01-01 23:29:00+02:00,100.0,0.0,0.0,0.0,57.0,2.04,51.12,97.86,9.22
2019-01-01 23:30:00+02:00,100.0,0.0,0.0,0.0,56.81,2.04,52.56,97.86,9.27
2019-01-01 23:31:00+02:00,100.0,0.0,0.0,0.0,56.85,2.04,51.13,97.86,9.28
2019-01-01 23:32:00+02:00,100.0,0.0,0.0,0.0,56.83,2.04,50.52,97.87,9.3
2019-01-01 23:33:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,52.61,97.86,9.31
2019-01-01 23:34:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,51.85,97.86,9.35
2019-01-01 23:35:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,53.94,97.87,9.38
2019-01-01 23:36:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,51.62,97.87,9.42
2019-01-01 23:37:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,53.35,97.87,9.41
2019-01-01 23:38:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,53.0,97.87,9.38
2019-01-01 23:39:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,53.57,97.87,9.35
2019-01-01 23:40:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.89,97.87,9.32
2019-01-01 23:41:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,50.77,97.87,9.24
2019-01-01 23:42:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,50.9,97.87,9.22
2019-01-01 23:43:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,50.52,97.88,9.25
2019-01-01 23:44:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,50.54,97.88,9.17
2019-01-01 23:45:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,51.01,97.89,9.04
2019-01-01 23:46:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,51.12,97.89,9.07
2019-01-01 23:47:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,52.15,97.9,9.04
2019-01-01 23:48:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,52.12,97.9,8.94
2019-01-01 23:49:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,50.57,97.9,8.93
2019-01-01 23:50:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,51.98,97.9,8.96
2019-01-01 23:51:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,51.66,97.9,8.93
2019-01-01 23:52:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,51.29,97.91,8.87
2019-01-01 23:53:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,51.37,97.91,8.86
2019-01-01 23:54:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.39,97.92,8.9
2019-01-01 23:55:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,50.94,97.92,8.9
2019-01-01 23:56:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,50.49,97.92,8.9
2019-01-01 23:57:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,51.95,97.92,8.81
2019-01-01 23:58:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,51.61,97.92,8.86
2019-01-01 23:59:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,51.61,97.92,8.8
2019-01-02 00:00:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,51.25,97.92,8.79
2019-01-02 00:01:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,50.59,97.92,8.74
2019-01-02 00:02:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,50.88,97.93,8.72
2019-01-02 00:03:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,52.51,97.93,8.76
2019-01-02 00:04:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,52.45,97.93,8.67
2019-01-02 00:05:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,52.19,97.93,8.7
2019-01-02 00:06:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,52.47,97.93,8.67
2019-01-02 00:07:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,51.07,97.94,8.66
2019-01-02 00:08:00+02:00,100.0,0.0,1.0,0.0,58.33,0.0,50.9,97.94,8.63
2019-01-02 00:09:00+02:00,99.0,0.0,1.0,1.0,58.38,0.0,52.26,97.94,8.57
2019-01-02 00:10:00+02:00,99.0,0.0,0.0,0.0,58.34,0.0,53.15,97.94,8.62
2019-01-02 00:11:00+02:00,99.0,0.0,0.0,0.0,58.36,0.0,53.16,97.95,8.6
2019-01-02 00:12:00+02:00,99.0,0.0,0.0,0.0,58.29,0.0,50.85,97.95,8.64
2019-01-02 00:13:00+02:00,99.0,0.0,1.0,1.0,58.31,0.0,52.78,97.95,8.66
2019-01-02 00:14:00+02:00,99.0,0.0,0.0,0.0,58.3,0.0,52.06,97.95,8.59
2019-01-02 00:15:00+02:00,99.0,0.0,0.0,0.0,58.27,0.0,50.71,97.95,8.63
2019-01-02 00:16:00+02:00,98.0,0.0,0.0,0.0,58.38,0.0,52.67,97.95,8.56
2019-01-02 00:17:00+02:00,98.0,0.0,1.0,1.0,58.25,0.0,51.14,97.95,8.64
2019-01-02 00:18:00+02:00,98.0,0.0,1.0,0.0,58.23,0.0,51.75,97.95,8.66
2019-01-02 00:19:00+02:00,98.0,0.0,0.0,0.0,58.48,0.0,51.02,97.96,8.42
2019-01-02 00:20:00+02:00,98.0,0.0,0.0,0.0,58.57,0.0,51.68,97.96,8.53
2019-01-02 00:21:00+02:00,98.0,0.0,0.0,0.0,58.54,0.0,52.29,97.96,8.49
2019-01-02 00:22:00+02:00,98.0,0.0,0.0,0.0,58.67,0.0,51.18,97.96,8.49
2019-01-02 00:23:00+02:00,98.0,0.0,2.0,0.0,58.72,0.0,51.58,97.96,8.52
2019-01-02 00:24:00+02:00,99.0,0.0,0.0,0.0,58.77,0.0,51.3,97.97,8.48
2019-01-02 00:25:00+02:00,99.0,0.0,0.0,0.0,58.76,0.0,53.67,97.96,8.53
2019-01-02 00:26:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,50.62,97.97,8.6
2019-01-02 00:27:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,51.54,97.97,8.7
2019-01-02 00:28:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,52.93,97.97,8.81
2019-01-02 00:29:00+02:00,100.0,0.0,1.0,0.0,57.76,0.0,52.65,97.98,8.89
2019-01-02 00:30:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,51.04,97.98,8.94
2019-01-02 00:31:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,52.37,97.97,9.0
2019-01-02 00:32:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,52.25,97.98,9.06
2019-01-02 00:33:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,51.38,97.98,9.11
2019-01-02 00:34:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,51.67,97.98,9.17
2019-01-02 00:35:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,51.27,97.98,9.17
2019-01-02 00:36:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,50.79,97.98,9.2
2019-01-02 00:37:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,53.65,97.98,9.24
2019-01-02 00:38:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,51.36,97.98,9.25
2019-01-02 00:39:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,51.38,97.99,9.25
2019-01-02 00:40:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,51.16,97.99,9.28
2019-01-02 00:41:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,51.91,97.99,9.22
2019-01-02 00:42:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,51.02,98.0,9.22
2019-01-02 00:43:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,51.22,98.0,9.2
2019-01-02 00:44:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,51.47,98.0,9.25
2019-01-02 00:45:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,51.15,98.01,9.25
2019-01-02 00:46:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,50.97,98.01,9.3
2019-01-02 00:47:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,51.1,98.02,9.31
2019-01-02 00:48:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,51.1,98.02,9.28
2019-01-02 00:49:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,51.83,98.02,9.24
2019-01-02 00:50:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,51.56,98.03,9.27
2019-01-02 00:51:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.38,98.03,9.2
2019-01-02 00:52:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.48,98.03,9.25
2019-01-02 00:53:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,52.94,98.03,9.2
2019-01-02 00:54:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,51.26,98.03,9.14
2019-01-02 00:55:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,52.64,98.03,9.01
2019-01-02 00:56:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,51.39,98.03,9.06
2019-01-02 00:57:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,51.99,98.04,9.03
2019-01-02 00:58:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,52.06,98.04,9.07
2019-01-02 00:59:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.29,98.05,9.0
2019-01-02 01:00:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,53.59,98.05,8.97
2019-01-02 01:01:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,51.41,98.06,8.9
2019-01-02 01:02:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,52.1,98.06,8.86
2019-01-02 01:03:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,51.66,98.06,8.83
2019-01-02 01:04:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,50.94,98.07,8.77
2019-01-02 01:05:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,50.48,98.07,8.76
2019-01-02 01:06:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,52.57,98.08,8.76
2019-01-02 01:07:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,52.07,98.07,8.76
2019-01-02 01:08:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,52.58,98.08,8.79
2019-01-02 01:09:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,52.11,98.08,8.77
2019-01-02 01:10:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,52.22,98.08,8.76
2019-01-02 01:11:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,52.55,98.09,8.69
2019-01-02 01:12:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,51.32,98.09,8.64
2019-01-02 01:13:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,52.45,98.09,8.63
2019-01-02 01:14:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,52.57,98.09,8.63
2019-01-02 01:15:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,53.09,98.09,8.62
2019-01-02 01:16:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,50.54,98.1,8.63
2019-01-02 01:17:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,53.46,98.1,8.69
2019-01-02 01:18:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,52.7,98.1,8.67
2019-01-02 01:19:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,52.49,98.1,8.64
2019-01-02 01:20:00+02:00,100.0,0.0,0.0,0.0,58.47,0.0,51.95,98.1,8.6
2019-01-02 01:21:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,55.33,98.1,8.55
2019-01-02 01:22:00+02:00,99.0,0.0,0.0,0.0,58.52,0.0,51.11,98.11,8.62
2019-01-02 01:23:00+02:00,99.0,0.0,0.0,0.0,58.43,0.0,52.75,98.11,8.63
2019-01-02 01:24:00+02:00,99.0,0.0,0.0,0.0,58.29,0.0,51.29,98.11,8.6
2019-01-02 01:25:00+02:00,99.0,0.0,0.0,0.0,58.69,0.0,49.87,98.12,8.59
2019-01-02 01:26:00+02:00,99.0,0.0,0.0,0.0,58.58,0.0,51.49,98.11,8.55
2019-01-02 01:27:00+02:00,99.0,0.0,0.0,0.0,58.45,0.0,52.4,98.12,8.63
2019-01-02 01:28:00+02:00,99.0,0.0,0.0,0.0,58.54,0.0,52.76,98.12,8.57
2019-01-02 01:29:00+02:00,98.0,0.0,0.0,0.0,58.55,0.0,53.73,98.12,8.6
2019-01-02 01:30:00+02:00,98.0,0.0,0.0,0.0,58.49,0.0,52.35,98.13,8.63
2019-01-02 01:31:00+02:00,98.0,0.0,0.0,0.0,58.58,0.0,51.16,98.13,8.57
2019-01-02 01:32:00+02:00,98.0,0.0,0.0,0.0,58.5,0.0,51.02,98.14,8.56
2019-01-02 01:33:00+02:00,98.0,0.0,0.0,0.0,58.75,0.0,52.51,98.14,8.53
2019-01-02 01:34:00+02:00,98.0,0.0,0.0,0.0,58.58,0.0,51.92,98.14,8.56
2019-01-02 01:35:00+02:00,98.0,0.0,0.0,0.0,58.6,0.0,50.97,98.14,8.55
2019-01-02 01:36:00+02:00,98.0,0.0,0.0,0.0,58.46,0.0,51.96,98.15,8.57
2019-01-02 01:37:00+02:00,99.0,0.0,0.0,0.0,58.53,0.0,52.28,98.16,8.57
2019-01-02 01:38:00+02:00,99.0,0.0,0.0,0.0,58.57,0.0,52.39,98.16,8.55
2019-01-02 01:39:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,51.86,98.16,8.66
2019-01-02 01:40:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,53.38,98.16,8.73
2019-01-02 01:41:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,52.35,98.16,8.8
2019-01-02 01:42:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,50.99,98.16,8.89
2019-01-02 01:43:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,51.55,98.17,8.97
2019-01-02 01:44:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,53.61,98.17,9.03
2019-01-02 01:45:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.65,98.17,9.06
2019-01-02 01:46:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,51.66,98.18,9.11
2019-01-02 01:47:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,53.23,98.18,9.14
2019-01-02 01:48:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,52.01,98.18,9.2
2019-01-02 01:49:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,51.94,98.18,9.21
2019-01-02 01:50:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,52.72,98.19,9.25
2019-01-02 01:51:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,54.33,98.19,9.24
2019-01-02 01:52:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,52.38,98.2,9.21
2019-01-02 01:53:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,51.81,98.2,9.24
2019-01-02 01:54:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,51.48,98.2,9.24
2019-01-02 01:55:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,52.02,98.21,9.27
2019-01-02 01:56:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,53.08,98.21,9.24
2019-01-02 01:57:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,51.85,98.21,9.25
2019-01-02 01:58:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,52.21,98.21,9.08
2019-01-02 01:59:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,51.58,98.22,9.08
2019-01-02 02:00:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,51.26,98.22,9.11
2019-01-02 02:01:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,52.23,98.22,9.12
2019-01-02 02:02:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,52.19,98.22,9.07
2019-01-02 02:03:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,57.13,98.23,9.11
2019-01-02 02:04:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,51.26,98.23,9.1
2019-01-02 02:05:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,52.77,98.23,9.08
2019-01-02 02:06:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,53.26,98.23,9.01
2019-01-02 02:07:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,51.29,98.24,9.08
2019-01-02 02:08:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,54.04,98.24,9.04
2019-01-02 02:09:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,52.78,98.24,8.99
2019-01-02 02:10:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,54.94,98.25,9.01
2019-01-02 02:11:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,50.42,98.25,8.99
2019-01-02 02:12:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,51.84,98.26,8.93
2019-01-02 02:13:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,52.33,98.26,8.93
2019-01-02 02:14:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,51.17,98.26,8.93
2019-01-02 02:15:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,55.23,98.26,8.86
2019-01-02 02:16:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,54.67,98.26,8.9
2019-01-02 02:17:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,55.32,98.26,8.8
2019-01-02 02:18:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,52.72,98.26,8.76
2019-01-02 02:19:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,54.11,98.27,8.69
2019-01-02 02:20:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,51.62,98.27,8.7
2019-01-02 02:21:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,51.38,98.27,8.7
2019-01-02 02:22:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,51.68,98.28,8.69
2019-01-02 02:23:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,52.69,98.27,8.67
2019-01-02 02:24:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,53.21,98.28,8.66
2019-01-02 02:25:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,56.03,98.28,8.69
2019-01-02 02:26:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,51.76,98.29,8.66
2019-01-02 02:27:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,52.14,98.29,8.66
2019-01-02 02:28:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,54.05,98.3,8.57
2019-01-02 02:29:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,53.16,98.3,8.57
2019-01-02 02:30:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,52.08,98.31,8.59
2019-01-02 02:31:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,50.73,98.31,8.56
2019-01-02 02:32:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,55.92,98.31,8.64
2019-01-02 02:33:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,52.81,98.31,8.66
2019-01-02 02:34:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,50.88,98.31,8.64
2019-01-02 02:35:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,54.77,98.32,8.64
2019-01-02 02:36:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,52.84,98.32,8.62
2019-01-02 02:37:00+02:00,99.0,0.0,0.0,0.0,57.95,0.0,51.0,98.32,8.66
2019-01-02 02:38:00+02:00,99.0,0.0,0.0,0.0,58.03,0.0,54.07,98.33,8.66
2019-01-02 02:39:00+02:00,99.0,0.0,0.0,0.0,58.07,0.0,54.84,98.33,8.63
2019-01-02 02:40:00+02:00,99.0,0.0,0.0,0.0,58.1,0.0,52.46,98.33,8.62
2019-01-02 02:41:00+02:00,99.0,0.0,0.0,0.0,58.13,0.0,52.4,98.33,8.63
2019-01-02 02:42:00+02:00,99.0,0.0,0.0,0.0,58.21,0.0,53.82,98.34,8.59
2019-01-02 02:43:00+02:00,99.0,0.0,0.0,0.0,58.16,0.0,54.95,98.34,8.57
2019-01-02 02:44:00+02:00,99.0,0.0,0.0,0.0,58.18,0.0,53.1,98.34,8.55
2019-01-02 02:45:00+02:00,98.0,0.0,0.0,0.0,58.14,0.0,52.59,98.34,8.59
2019-01-02 02:46:00+02:00,98.0,0.0,0.0,0.0,58.22,0.0,50.79,98.35,8.59
2019-01-02 02:47:00+02:00,98.0,0.0,0.0,0.0,58.12,0.0,54.04,98.35,8.57
2019-01-02 02:48:00+02:00,98.0,0.0,0.0,0.0,58.23,0.0,53.97,98.35,8.59
2019-01-02 02:49:00+02:00,98.0,0.0,0.0,0.0,58.32,0.0,51.79,98.35,8.53
2019-01-02 02:50:00+02:00,98.0,0.0,0.0,0.0,58.41,0.0,52.93,98.36,8.48
2019-01-02 02:51:00+02:00,98.0,0.0,0.0,0.0,58.33,0.0,51.97,98.36,8.55
2019-01-02 02:52:00+02:00,99.0,0.0,0.0,0.0,58.5,0.0,51.57,98.37,8.48
2019-01-02 02:53:00+02:00,99.0,0.0,0.0,0.0,58.47,0.0,54.53,98.37,8.49
2019-01-02 02:54:00+02:00,99.0,0.0,0.0,0.0,58.21,0.0,53.55,98.37,8.5
2019-01-02 02:55:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,51.8,98.38,8.56
2019-01-02 02:56:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,50.45,98.38,8.63
2019-01-02 02:57:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,57.85,98.38,8.62
2019-01-02 02:58:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,56.66,98.38,8.57
2019-01-02 02:59:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,52.96,98.38,8.63
2019-01-02 03:00:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,54.59,98.38,8.66
2019-01-02 03:01:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,53.99,98.39,8.67
2019-01-02 03:02:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,54.03,98.4,8.63
2019-01-02 03:03:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,54.95,98.39,8.81
2019-01-02 03:04:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,54.07,98.4,8.63
2019-01-02 03:05:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,51.18,98.41,8.59
2019-01-02 03:06:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,52.24,98.41,8.59
2019-01-02 03:07:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,55.68,98.41,8.6
2019-01-02 03:08:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,59.24,98.41,8.6
2019-01-02 03:09:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,51.68,98.42,8.6
2019-01-02 03:10:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,52.06,98.42,8.59
2019-01-02 03:11:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,56.74,98.42,8.67
2019-01-02 03:12:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,50.69,98.43,8.73
2019-01-02 03:13:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,53.11,98.44,8.66
2019-01-02 03:14:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,54.84,98.42,8.72
2019-01-02 03:15:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,55.73,98.43,8.66
2019-01-02 03:16:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,52.74,98.44,8.7
2019-01-02 03:17:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,55.97,98.44,8.64
2019-01-02 03:18:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,53.55,98.44,8.7
2019-01-02 03:19:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,54.88,98.44,8.72
2019-01-02 03:20:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.18,98.45,8.62
2019-01-02 03:21:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,53.92,98.45,8.62
2019-01-02 03:22:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,54.03,98.47,8.49
2019-01-02 03:23:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,52.95,98.46,8.41
2019-01-02 03:24:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,54.69,98.47,8.46
2019-01-02 03:25:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,52.09,98.48,8.45
2019-01-02 03:26:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,55.63,98.47,8.45
2019-01-02 03:27:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.93,98.48,8.46
2019-01-02 03:28:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,51.15,98.49,8.45
2019-01-02 03:29:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,54.39,98.49,8.35
2019-01-02 03:30:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,50.78,98.49,8.31
2019-01-02 03:31:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.96,98.5,8.29
2019-01-02 03:32:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,51.64,98.51,8.27
2019-01-02 03:33:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,56.77,98.5,8.35
2019-01-02 03:34:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,53.55,98.51,8.36
2019-01-02 03:35:00+02:00,100.0,0.0,0.0,0.0,58.17,0.0,55.9,98.51,8.25
2019-01-02 03:36:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,54.3,98.51,8.17
2019-01-02 03:37:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,56.5,98.52,8.08
2019-01-02 03:38:00+02:00,100.0,0.0,0.0,0.0,58.27,0.0,58.4,98.5,7.98
2019-01-02 03:39:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,54.4,98.51,7.9
2019-01-02 03:40:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,53.99,98.51,8.01
2019-01-02 03:41:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,56.58,98.53,8.04
2019-01-02 03:42:00+02:00,100.0,1.0,1.0,1.0,58.11,0.0,51.69,98.52,8.0
2019-01-02 03:43:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,52.44,98.54,7.98
2019-01-02 03:44:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,53.53,98.54,7.98
2019-01-02 03:45:00+02:00,100.0,0.0,1.0,0.0,58.3,0.0,54.44,98.53,7.94
2019-01-02 03:46:00+02:00,99.0,0.0,0.0,0.0,58.36,0.0,57.06,98.54,7.97
2019-01-02 03:47:00+02:00,99.0,0.0,0.0,0.0,58.53,0.0,52.73,98.55,7.91
2019-01-02 03:48:00+02:00,99.0,0.0,0.0,0.0,58.72,0.0,59.25,98.55,7.86
2019-01-02 03:49:00+02:00,99.0,0.0,0.0,0.0,58.55,0.0,55.45,98.55,7.8
2019-01-02 03:50:00+02:00,99.0,0.0,0.0,0.0,58.66,0.0,53.41,98.54,7.81
2019-01-02 03:51:00+02:00,99.0,0.0,0.0,0.0,58.56,0.0,54.24,98.56,7.81
2019-01-02 03:52:00+02:00,99.0,0.0,0.0,0.0,58.51,0.0,58.0,98.56,7.76
2019-01-02 03:53:00+02:00,98.0,0.0,0.0,0.0,58.56,0.0,54.74,98.55,7.8
2019-01-02 03:54:00+02:00,98.0,0.0,0.0,0.0,58.54,0.0,54.74,98.56,7.77
2019-01-02 03:55:00+02:00,98.0,0.0,0.0,0.0,58.56,0.0,53.89,98.57,7.86
2019-01-02 03:56:00+02:00,98.0,0.0,0.0,0.0,58.67,0.0,52.77,98.56,7.77
2019-01-02 03:57:00+02:00,98.0,0.0,2.0,0.0,58.79,0.0,55.59,98.57,7.79
2019-01-02 03:58:00+02:00,98.0,0.0,0.0,0.0,58.55,0.0,54.48,98.58,7.81
2019-01-02 03:59:00+02:00,98.0,0.0,0.0,0.0,58.84,0.0,56.92,98.58,7.81
2019-01-02 04:00:00+02:00,99.0,0.0,0.0,0.0,58.75,0.0,50.8,98.58,7.77
2019-01-02 04:01:00+02:00,99.0,0.0,0.0,0.0,58.59,0.0,51.61,98.58,7.86
2019-01-02 04:02:00+02:00,99.0,0.0,0.0,0.0,58.69,0.0,54.04,98.6,7.91
2019-01-02 04:03:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,56.42,98.61,7.87
2019-01-02 04:04:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,55.91,98.61,7.83
2019-01-02 04:05:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,56.96,98.59,7.91
2019-01-02 04:06:00+02:00,100.0,0.0,0.0,0.0,58.17,0.0,53.91,98.62,7.89
2019-01-02 04:07:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,55.15,98.61,7.86
2019-01-02 04:08:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,53.06,98.62,7.94
2019-01-02 04:09:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,52.52,98.62,8.08
2019-01-02 04:10:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,56.46,98.62,8.15
2019-01-02 04:11:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,57.57,98.63,8.15
2019-01-02 04:12:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.72,98.64,8.15
2019-01-02 04:13:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,59.13,98.65,8.04
2019-01-02 04:14:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,55.51,98.66,8.04
2019-01-02 04:15:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,53.9,98.64,8.02
2019-01-02 04:16:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,56.7,98.65,8.07
2019-01-02 04:17:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,56.07,98.66,8.0
2019-01-02 04:18:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,56.16,98.65,8.02
2019-01-02 04:19:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,55.71,98.67,7.93
2019-01-02 04:20:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,55.5,98.68,7.91
2019-01-02 04:21:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,54.8,98.67,7.86
2019-01-02 04:22:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,52.81,98.67,7.71
2019-01-02 04:23:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,55.9,98.68,7.77
2019-01-02 04:24:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,59.75,98.68,7.86
2019-01-02 04:25:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,53.92,98.68,7.76
2019-01-02 04:26:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,52.13,98.68,7.79
2019-01-02 04:27:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,54.94,98.68,7.73
2019-01-02 04:28:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,54.51,98.69,7.63
2019-01-02 04:29:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,56.19,98.68,7.54
2019-01-02 04:30:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,55.42,98.69,7.43
2019-01-02 04:31:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,56.26,98.71,7.16
2019-01-02 04:32:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,55.37,98.7,7.15
2019-01-02 04:33:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,57.1,98.71,7.14
2019-01-02 04:34:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,51.73,98.71,7.12
2019-01-02 04:35:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,56.82,98.71,7.16
2019-01-02 04:36:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,57.01,98.71,7.05
2019-01-02 04:37:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,58.03,98.71,7.14
2019-01-02 04:38:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,56.03,98.72,7.08
2019-01-02 04:39:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,53.46,98.73,6.98
2019-01-02 04:40:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,58.26,98.73,7.01
2019-01-02 04:41:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,58.57,98.73,7.09
2019-01-02 04:42:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,59.13,98.73,6.91
2019-01-02 04:43:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,54.53,98.74,6.95
2019-01-02 04:44:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,53.45,98.75,6.99
2019-01-02 04:45:00+02:00,100.0,0.0,1.0,1.0,55.81,0.0,55.11,98.75,6.83
2019-01-02 04:46:00+02:00,100.0,1.0,1.0,1.0,56.22,0.0,55.97,98.76,6.8
2019-01-02 04:47:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,54.29,98.76,6.83
2019-01-02 04:48:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,55.25,98.76,6.83
2019-01-02 04:49:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,56.22,98.76,6.68
2019-01-02 04:50:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,53.34,98.78,6.83
2019-01-02 04:51:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,55.11,98.77,6.68
2019-01-02 04:52:00+02:00,99.0,0.0,0.0,0.0,55.48,0.0,53.0,98.78,6.76
2019-01-02 04:53:00+02:00,99.0,0.0,0.0,0.0,55.32,0.0,56.08,98.78,6.76
2019-01-02 04:54:00+02:00,99.0,0.0,0.0,0.0,55.43,0.0,56.16,98.78,6.8
2019-01-02 04:55:00+02:00,99.0,0.0,0.0,0.0,55.46,0.0,59.16,98.79,6.83
2019-01-02 04:56:00+02:00,99.0,0.0,0.0,0.0,55.36,0.0,53.16,98.79,6.78
2019-01-02 04:57:00+02:00,99.0,0.0,0.0,0.0,55.59,0.0,53.19,98.8,6.8
2019-01-02 04:58:00+02:00,99.0,0.0,0.0,0.0,55.47,0.0,60.87,98.8,6.87
2019-01-02 04:59:00+02:00,98.0,0.0,0.0,0.0,54.91,0.0,55.99,98.81,6.97
2019-01-02 05:00:00+02:00,98.0,0.0,0.0,0.0,55.05,0.0,55.06,98.81,6.87
2019-01-02 05:01:00+02:00,95.0,0.0,1.0,1.0,55.56,0.0,59.97,98.81,6.67
2019-01-02 05:02:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,60.44,98.81,6.71
2019-01-02 05:03:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,56.79,98.82,6.81
2019-01-02 05:04:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,59.16,98.82,6.92
2019-01-02 05:05:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,60.25,98.82,7.01
2019-01-02 05:06:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,50.24,98.84,6.9
2019-01-02 05:07:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,58.93,98.82,6.95
2019-01-02 05:08:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,55.92,98.83,6.91
2019-01-02 05:09:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,58.58,98.84,6.95
2019-01-02 05:10:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,58.74,98.84,6.83
2019-01-02 05:11:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,59.41,98.85,6.8
2019-01-02 05:12:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,55.45,98.85,6.68
2019-01-02 05:13:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,55.69,98.85,6.59
2019-01-02 05:14:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,60.54,98.86,6.61
2019-01-02 05:15:00+02:00,100.0,0.0,1.0,0.0,52.9,0.0,56.58,98.86,6.6
2019-01-02 05:16:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,59.7,98.86,6.59
2019-01-02 05:17:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,59.14,98.86,6.57
2019-01-02 05:18:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,55.17,98.86,6.57
2019-01-02 05:19:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,58.69,98.87,6.51
2019-01-02 05:20:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,62.82,98.86,6.49
2019-01-02 05:21:00+02:00,100.0,0.0,1.0,0.0,53.98,0.0,57.14,98.88,6.33
2019-01-02 05:22:00+02:00,100.0,0.0,1.0,0.0,54.15,0.0,53.69,98.87,6.33
2019-01-02 05:23:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,56.35,98.87,6.16
2019-01-02 05:24:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,53.6,98.87,6.33
2019-01-02 05:25:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,60.83,98.89,6.28
2019-01-02 05:26:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,60.49,98.91,6.18
2019-01-02 05:27:00+02:00,100.0,0.0,1.0,0.0,54.22,0.0,60.07,98.92,6.01
2019-01-02 05:28:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,56.43,98.92,5.91
2019-01-02 05:29:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,53.38,98.93,5.94
2019-01-02 05:30:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,56.43,98.94,5.94
2019-01-02 05:31:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,58.81,98.93,5.92
2019-01-02 05:32:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,57.08,98.94,5.88
2019-01-02 05:33:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,64.4,98.94,5.95
2019-01-02 05:34:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,57.45,98.94,5.74
2019-01-02 05:35:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,52.91,98.95,5.75
2019-01-02 05:36:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,59.52,98.95,5.79
2019-01-02 05:37:00+02:00,100.0,1.0,0.0,0.0,55.02,0.0,56.7,98.94,5.87
2019-01-02 05:38:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,61.45,98.95,5.71
2019-01-02 05:39:00+02:00,100.0,0.0,1.0,1.0,54.8,0.0,57.01,98.96,5.73
2019-01-02 05:40:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,55.11,98.98,5.66
2019-01-02 05:41:00+02:00,100.0,1.0,3.0,1.0,55.37,0.0,63.6,98.98,5.56
2019-01-02 05:42:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,57.51,98.99,5.43
2019-01-02 05:43:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,54.88,98.98,5.46
2019-01-02 05:44:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,58.29,98.98,5.43
2019-01-02 05:45:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,57.02,99.0,5.41
2019-01-02 05:46:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,53.39,99.0,5.37
2019-01-02 05:47:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,57.89,99.0,5.48
2019-01-02 05:48:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,62.15,99.01,5.58
2019-01-02 05:49:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,55.94,99.0,5.46
2019-01-02 05:50:00+02:00,100.0,1.0,1.0,1.0,55.34,0.0,57.22,99.01,5.47
2019-01-02 05:51:00+02:00,100.0,0.0,1.0,1.0,55.4,0.0,56.7,99.02,5.58
2019-01-02 05:52:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,57.01,99.01,5.58
2019-01-02 05:53:00+02:00,99.0,0.0,0.0,0.0,55.75,0.0,54.42,99.01,5.56
2019-01-02 05:54:00+02:00,99.0,1.0,1.0,1.0,55.58,0.0,59.01,99.02,5.46
2019-01-02 05:55:00+02:00,99.0,0.0,1.0,1.0,55.79,0.0,52.83,99.03,5.47
2019-01-02 05:56:00+02:00,99.0,0.0,0.0,0.0,55.86,0.0,59.94,99.03,5.41
2019-01-02 05:57:00+02:00,99.0,0.0,1.0,1.0,55.86,0.0,53.72,99.03,5.5
2019-01-02 05:58:00+02:00,99.0,1.0,1.0,1.0,55.32,0.0,54.54,99.03,5.5
2019-01-02 05:59:00+02:00,99.0,0.0,1.0,1.0,55.23,0.0,56.41,99.03,5.53
2019-01-02 06:00:00+02:00,98.0,1.0,1.0,1.0,55.35,0.0,54.16,99.04,5.47
2019-01-02 06:01:00+02:00,98.0,0.0,1.0,1.0,55.48,0.0,58.62,99.03,5.47
2019-01-02 06:02:00+02:00,98.0,0.0,1.0,1.0,55.48,0.0,56.43,99.04,5.54
2019-01-02 06:03:00+02:00,98.0,0.0,0.0,0.0,55.38,0.0,52.66,99.04,5.46
2019-01-02 06:04:00+02:00,98.0,0.0,1.0,1.0,55.87,0.0,57.94,99.06,5.5
2019-01-02 06:05:00+02:00,98.0,1.0,1.0,1.0,55.39,0.0,51.61,99.06,5.33
2019-01-02 06:06:00+02:00,98.0,0.0,1.0,1.0,55.64,0.0,62.68,99.05,5.27
2019-01-02 06:07:00+02:00,99.0,0.0,1.0,1.0,55.32,0.0,55.74,99.06,5.44
2019-01-02 06:08:00+02:00,100.0,0.0,1.0,1.0,55.37,0.0,56.47,99.06,5.48
2019-01-02 06:09:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,57.11,99.07,5.5
2019-01-02 06:10:00+02:00,100.0,1.0,1.0,1.0,55.06,0.0,57.52,99.08,5.64
2019-01-02 06:11:00+02:00,100.0,0.0,1.0,1.0,54.97,0.0,56.99,99.08,5.48
2019-01-02 06:12:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,55.83,99.08,5.61
2019-01-02 06:13:00+02:00,100.0,0.0,1.0,1.0,54.52,0.0,56.09,99.07,5.57
2019-01-02 06:14:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,54.43,99.09,5.63
2019-01-02 06:15:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,57.57,99.09,5.73
2019-01-02 06:16:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,54.49,99.08,5.87
2019-01-02 06:17:00+02:00,100.0,1.0,3.0,3.0,54.23,0.0,58.53,99.08,5.92
2019-01-02 06:18:00+02:00,100.0,1.0,1.0,1.0,53.98,0.0,53.95,99.1,5.95
2019-01-02 06:19:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,53.13,99.1,5.92
2019-01-02 06:20:00+02:00,100.0,0.0,1.0,1.0,53.93,0.0,59.52,99.1,5.98
2019-01-02 06:21:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,55.01,99.1,5.99
2019-01-02 06:22:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,57.57,99.11,5.92
2019-01-02 06:23:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,57.29,99.11,5.84
2019-01-02 06:24:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,56.72,99.11,5.87
2019-01-02 06:25:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,53.71,99.12,5.95
2019-01-02 06:26:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,54.32,99.12,5.87
2019-01-02 06:27:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,56.55,99.12,5.94
2019-01-02 06:28:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,56.89,99.14,6.04
2019-01-02 06:29:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,54.86,99.14,6.12
2019-01-02 06:30:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,57.86,99.14,6.02
2019-01-02 06:31:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,56.54,99.14,6.02
2019-01-02 06:32:00+02:00,100.0,0.0,1.0,1.0,53.59,0.0,54.65,99.15,5.91
2019-01-02 06:33:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,55.51,99.13,5.87
2019-01-02 06:34:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,53.22,99.14,5.89
2019-01-02 06:35:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,63.37,99.14,5.87
2019-01-02 06:36:00+02:00,100.0,0.0,1.0,1.0,53.93,0.0,53.19,99.15,5.67
2019-01-02 06:37:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,57.72,99.16,5.68
2019-01-02 06:38:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,59.07,99.16,5.64
2019-01-02 06:39:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,55.61,99.16,5.7
2019-01-02 06:40:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,54.5,99.16,5.54
2019-01-02 06:41:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,54.97,99.17,5.54
2019-01-02 06:42:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,58.08,99.17,5.54
2019-01-02 06:43:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,58.12,99.17,5.33
2019-01-02 06:44:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,60.72,99.18,5.37
2019-01-02 06:45:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,56.05,99.17,5.19
2019-01-02 06:46:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,58.7,99.17,5.33
2019-01-02 06:47:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,58.04,99.18,5.22
2019-01-02 06:48:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,54.69,99.18,5.34
2019-01-02 06:49:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,56.18,99.2,5.33
2019-01-02 06:50:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,58.08,99.19,5.36
2019-01-02 06:51:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,57.16,99.2,5.29
2019-01-02 06:52:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,60.51,99.2,5.3
2019-01-02 06:53:00+02:00,100.0,1.0,1.0,1.0,54.95,0.0,56.87,99.2,5.3
2019-01-02 06:54:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,62.25,99.21,5.36
2019-01-02 06:55:00+02:00,100.0,0.0,1.0,0.0,55.03,0.0,55.56,99.2,5.34
2019-01-02 06:56:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,60.87,99.23,5.29
2019-01-02 06:57:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,58.42,99.22,5.34
2019-01-02 06:58:00+02:00,100.0,0.0,3.0,0.0,54.24,0.0,54.3,99.22,5.39
2019-01-02 06:59:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,52.2,99.22,5.39
2019-01-02 07:00:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,56.36,99.22,5.46
2019-01-02 07:01:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,54.32,99.23,5.39
2019-01-02 07:02:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,54.68,99.23,5.33
2019-01-02 07:03:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,56.11,99.23,5.37
2019-01-02 07:04:00+02:00,99.0,0.0,0.0,0.0,53.92,0.0,55.76,99.23,5.29
2019-01-02 07:05:00+02:00,99.0,0.0,0.0,0.0,54.1,0.0,57.07,99.26,5.26
2019-01-02 07:06:00+02:00,99.0,0.0,1.0,1.0,54.02,0.0,54.57,99.24,5.2
2019-01-02 07:07:00+02:00,99.0,0.0,0.0,0.0,54.0,0.0,55.4,99.24,5.17
2019-01-02 07:08:00+02:00,99.0,0.0,0.0,0.0,54.1,0.0,57.87,99.24,5.1
2019-01-02 07:09:00+02:00,99.0,0.0,0.0,0.0,53.95,0.0,57.92,99.25,5.05
2019-01-02 07:10:00+02:00,99.0,0.0,0.0,0.0,54.0,0.0,61.23,99.26,5.02
2019-01-02 07:11:00+02:00,98.0,0.0,0.0,0.0,53.75,0.0,58.23,99.27,4.96
2019-01-02 07:12:00+02:00,98.0,0.0,1.0,0.0,54.12,0.0,58.13,99.26,4.92
2019-01-02 07:13:00+02:00,98.0,0.0,0.0,0.0,54.11,0.0,57.96,99.27,5.02
2019-01-02 07:14:00+02:00,98.0,0.0,0.0,0.0,54.14,0.0,62.1,99.27,4.94
2019-01-02 07:15:00+02:00,98.0,0.0,0.0,0.0,54.12,0.0,52.95,99.26,5.08
2019-01-02 07:16:00+02:00,98.0,0.0,0.0,0.0,53.98,0.0,57.29,99.27,5.06
2019-01-02 07:17:00+02:00,98.0,0.0,0.0,0.0,54.24,0.0,57.49,99.27,5.08
2019-01-02 07:18:00+02:00,98.0,0.0,1.0,1.0,54.24,0.0,53.68,99.29,5.03
2019-01-02 07:19:00+02:00,99.0,0.0,0.0,0.0,54.05,0.0,61.01,99.28,5.02
2019-01-02 07:20:00+02:00,99.0,0.0,1.0,1.0,53.73,0.0,55.0,99.3,5.03
2019-01-02 07:21:00+02:00,99.0,0.0,4.0,1.0,53.57,0.0,57.18,99.29,5.02
2019-01-02 07:22:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,54.87,99.29,5.16
2019-01-02 07:23:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,55.51,99.3,5.29
2019-01-02 07:24:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,59.13,99.3,5.39
2019-01-02 07:25:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,51.27,99.3,5.53
2019-01-02 07:26:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,54.75,99.31,5.6
2019-01-02 07:27:00+02:00,100.0,0.0,1.0,1.0,52.03,0.0,57.5,99.31,5.6
2019-01-02 07:28:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,56.65,99.31,5.5
2019-01-02 07:29:00+02:00,100.0,0.0,0.0,0.0,51.87,0.0,57.73,99.3,5.46
2019-01-02 07:30:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,54.31,99.32,5.46
2019-01-02 07:31:00+02:00,100.0,0.0,0.0,0.0,52.04,0.0,57.31,99.33,5.67
2019-01-02 07:32:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,53.56,99.33,5.71
2019-01-02 07:33:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,55.35,99.33,5.68
2019-01-02 07:34:00+02:00,100.0,0.0,1.0,1.0,51.55,0.0,59.82,99.34,5.68
2019-01-02 07:35:00+02:00,100.0,0.0,0.0,0.0,51.56,0.0,54.46,99.34,5.71
2019-01-02 07:36:00+02:00,100.0,0.0,0.0,0.0,51.08,0.0,60.65,99.34,5.75
2019-01-02 07:37:00+02:00,100.0,0.0,0.0,0.0,51.24,0.0,57.22,99.34,5.67
2019-01-02 07:38:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,54.17,99.36,5.75
2019-01-02 07:39:00+02:00,100.0,0.0,1.0,0.0,51.37,0.0,57.5,99.35,5.85
2019-01-02 07:40:00+02:00,100.0,0.0,1.0,1.0,51.23,0.0,54.16,99.36,5.94
2019-01-02 07:41:00+02:00,100.0,0.0,1.0,0.0,51.29,0.0,61.26,99.35,5.87
2019-01-02 07:42:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,65.31,99.36,5.89
2019-01-02 07:43:00+02:00,100.0,0.0,1.0,1.0,51.41,0.0,61.43,99.36,5.89
2019-01-02 07:44:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,52.69,99.38,5.87
2019-01-02 07:45:00+02:00,100.0,0.0,1.0,1.0,51.25,0.51,53.65,99.38,5.95
2019-01-02 07:46:00+02:00,100.0,0.0,0.0,0.0,51.39,0.0,75.23,99.39,5.87
2019-01-02 07:47:00+02:00,100.0,1.0,1.0,1.0,51.44,0.0,60.07,99.4,5.79
2019-01-02 07:48:00+02:00,100.0,0.0,3.0,1.0,51.68,0.0,59.42,99.38,5.63
2019-01-02 07:49:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,60.5,99.39,5.57
2019-01-02 07:50:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,59.75,99.38,5.53
2019-01-02 07:51:00+02:00,100.0,0.0,1.0,1.0,52.41,0.0,57.94,99.4,5.53
2019-01-02 07:52:00+02:00,100.0,1.0,1.0,1.0,52.37,0.0,57.58,99.4,5.56
2019-01-02 07:53:00+02:00,100.0,0.0,1.0,1.0,52.89,0.0,55.7,99.41,5.43
2019-01-02 07:54:00+02:00,100.0,0.0,1.0,1.0,53.09,0.0,55.06,99.4,5.46
2019-01-02 07:55:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,60.31,99.42,5.33
2019-01-02 07:56:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,55.8,99.43,5.29
2019-01-02 07:57:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,59.49,99.42,5.34
2019-01-02 07:58:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,58.37,99.41,5.34
2019-01-02 07:59:00+02:00,100.0,0.0,1.0,1.0,52.99,0.0,57.69,99.41,5.33
2019-01-02 08:00:00+02:00,100.0,0.0,1.0,1.0,52.87,0.0,58.97,99.43,5.3
2019-01-02 08:01:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,54.87,99.44,5.06
2019-01-02 08:02:00+02:00,100.0,0.0,3.0,1.0,53.48,0.0,55.01,99.43,5.17
2019-01-02 08:03:00+02:00,100.0,1.0,1.0,1.0,53.18,0.0,55.19,99.45,5.24
2019-01-02 08:04:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,54.37,99.45,5.26
2019-01-02 08:05:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,54.38,99.46,5.23
2019-01-02 08:06:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,60.38,99.46,5.06
2019-01-02 08:07:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,54.94,99.46,5.15
2019-01-02 08:08:00+02:00,100.0,0.0,1.0,1.0,52.81,0.0,57.48,99.46,5.19
2019-01-02 08:09:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,56.38,99.48,5.16
2019-01-02 08:10:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,62.98,99.47,5.2
2019-01-02 08:11:00+02:00,100.0,0.0,1.0,1.0,52.84,0.0,60.12,99.46,5.08
2019-01-02 08:12:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,55.46,99.47,5.13
2019-01-02 08:13:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,57.39,99.49,5.1
2019-01-02 08:14:00+02:00,100.0,0.0,1.0,1.0,52.61,0.0,64.63,99.49,4.99
2019-01-02 08:15:00+02:00,100.0,0.0,1.0,1.0,52.87,0.0,57.42,99.49,4.82
2019-01-02 08:16:00+02:00,100.0,0.0,1.0,0.0,53.07,0.0,53.37,99.48,4.89
2019-01-02 08:17:00+02:00,99.0,0.0,0.0,0.0,52.97,0.0,52.85,99.49,4.91
2019-01-02 08:18:00+02:00,99.0,0.0,0.0,0.0,52.68,0.0,54.4,99.5,5.03
2019-01-02 08:19:00+02:00,99.0,0.0,0.0,0.0,52.79,0.0,55.89,99.5,4.92
2019-01-02 08:20:00+02:00,99.0,0.0,0.0,0.0,52.43,0.0,60.32,99.5,4.85
2019-01-02 08:21:00+02:00,99.0,0.0,1.0,1.0,52.38,0.0,58.23,99.5,4.69
2019-01-02 08:22:00+02:00,99.0,0.0,0.0,0.0,52.04,0.0,56.77,99.51,4.85
2019-01-02 08:23:00+02:00,99.0,0.0,0.0,0.0,52.24,0.0,57.68,99.51,4.88
2019-01-02 08:24:00+02:00,98.0,0.0,0.0,0.0,52.23,0.0,55.15,99.52,4.89
2019-01-02 08:25:00+02:00,98.0,0.0,1.0,0.0,52.34,0.0,55.44,99.52,4.88
2019-01-02 08:26:00+02:00,98.0,0.0,0.0,0.0,52.5,0.0,54.73,99.54,4.87
2019-01-02 08:27:00+02:00,98.0,0.0,1.0,1.0,52.47,0.0,59.17,99.54,4.85
2019-01-02 08:28:00+02:00,98.0,0.0,0.0,0.0,52.58,0.0,54.31,99.53,4.87
2019-01-02 08:29:00+02:00,98.0,0.0,0.0,0.0,52.22,0.0,55.74,99.54,4.88
2019-01-02 08:30:00+02:00,98.0,0.0,0.0,0.0,52.24,0.0,55.15,99.54,4.85
2019-01-02 08:31:00+02:00,99.0,0.0,0.0,0.0,52.17,0.51,61.69,99.56,4.91
2019-01-02 08:32:00+02:00,99.0,0.0,0.0,0.0,52.11,0.51,56.99,99.55,4.82
2019-01-02 08:33:00+02:00,99.0,0.0,0.0,0.0,51.93,0.51,55.42,99.56,4.96
2019-01-02 08:34:00+02:00,100.0,0.0,0.0,0.0,51.74,0.51,54.43,99.55,5.03
2019-01-02 08:35:00+02:00,100.0,0.0,0.0,0.0,51.31,0.51,56.39,99.57,5.12
2019-01-02 08:36:00+02:00,100.0,0.0,1.0,0.0,50.92,0.51,55.79,99.56,5.2
2019-01-02 08:37:00+02:00,100.0,0.0,0.0,0.0,50.77,0.51,61.84,99.57,5.03
2019-01-02 08:38:00+02:00,100.0,0.0,0.0,0.0,50.76,0.51,52.74,99.58,5.17
2019-01-02 08:39:00+02:00,100.0,0.0,0.0,0.0,50.65,0.51,60.26,99.57,5.13
2019-01-02 08:40:00+02:00,100.0,0.0,0.0,0.0,50.72,1.02,60.11,99.59,5.16
2019-01-02 08:41:00+02:00,100.0,0.0,0.0,0.0,50.16,1.02,58.42,99.59,5.09
2019-01-02 08:42:00+02:00,100.0,0.0,1.0,1.0,50.0,1.02,56.67,99.59,5.09
2019-01-02 08:43:00+02:00,100.0,0.0,0.0,0.0,49.93,1.02,55.8,99.59,5.13
2019-01-02 08:44:00+02:00,100.0,0.0,0.0,0.0,49.74,1.02,54.09,99.59,5.16
2019-01-02 08:45:00+02:00,100.0,0.0,1.0,1.0,50.14,0.45,56.38,99.6,5.19
2019-01-02 08:46:00+02:00,100.0,1.0,3.0,1.0,50.17,0.45,54.76,99.6,5.24
2019-01-02 08:47:00+02:00,100.0,0.0,1.0,1.0,49.84,0.96,56.69,99.6,5.24
2019-01-02 08:48:00+02:00,100.0,0.0,0.0,0.0,49.41,0.96,57.57,99.6,5.29
2019-01-02 08:49:00+02:00,100.0,0.0,0.0,0.0,49.65,0.96,58.02,99.61,5.26
2019-01-02 08:50:00+02:00,100.0,0.0,0.0,0.0,49.73,1.47,56.8,99.63,5.22
2019-01-02 08:51:00+02:00,100.0,0.0,3.0,1.0,49.58,0.39,52.37,99.62,5.39
2019-01-02 08:52:00+02:00,100.0,0.0,0.0,0.0,49.53,0.39,56.06,99.63,5.31
2019-01-02 08:53:00+02:00,100.0,0.0,0.0,0.0,49.73,0.9,61.08,99.63,5.39
2019-01-02 08:54:00+02:00,100.0,0.0,1.0,0.0,49.18,0.9,57.98,99.62,5.36
2019-01-02 08:55:00+02:00,100.0,0.0,0.0,0.0,49.32,1.41,52.62,99.63,5.26
2019-01-02 08:56:00+02:00,100.0,0.0,0.0,0.0,49.46,1.41,54.69,99.63,5.24
2019-01-02 08:57:00+02:00,100.0,0.0,0.0,0.0,49.14,1.92,60.56,99.65,5.2
2019-01-02 08:58:00+02:00,100.0,0.0,0.0,0.0,49.32,1.35,55.6,99.63,5.0
2019-01-02 08:59:00+02:00,100.0,0.0,0.0,0.0,49.78,1.86,56.92,99.64,4.81
2019-01-02 09:00:00+02:00,100.0,0.0,0.0,0.0,49.94,1.86,55.02,99.64,4.72
2019-01-02 09:01:00+02:00,100.0,0.0,0.0,0.0,50.06,1.29,53.46,99.65,4.75
2019-01-02 09:02:00+02:00,100.0,0.0,1.0,0.0,50.18,1.8,55.55,99.66,4.71
2019-01-02 09:03:00+02:00,100.0,0.0,0.0,0.0,50.34,2.31,57.09,99.66,4.74
2019-01-02 09:04:00+02:00,100.0,0.0,0.0,0.0,50.39,2.25,54.91,99.67,4.65
2019-01-02 09:05:00+02:00,100.0,0.0,0.0,0.0,50.68,2.25,60.45,99.67,4.71
2019-01-02 09:06:00+02:00,100.0,0.0,0.0,0.0,50.37,3.27,55.03,99.68,4.67
2019-01-02 09:07:00+02:00,100.0,0.0,0.0,0.0,50.56,2.7,57.78,99.68,4.6
2019-01-02 09:08:00+02:00,100.0,0.0,0.0,0.0,50.13,3.21,56.07,99.67,4.53
2019-01-02 09:09:00+02:00,100.0,0.0,0.0,0.0,50.23,3.15,57.14,99.67,4.54
2019-01-02 09:10:00+02:00,100.0,0.0,0.0,0.0,50.25,3.09,55.77,99.68,4.61
2019-01-02 09:11:00+02:00,100.0,0.0,0.0,0.0,50.42,3.6,55.63,99.68,4.53
2019-01-02 09:12:00+02:00,100.0,0.0,0.0,0.0,50.01,4.62,56.11,99.7,4.68
2019-01-02 09:13:00+02:00,100.0,0.0,1.0,1.0,50.17,4.56,54.03,99.7,4.57
2019-01-02 09:14:00+02:00,100.0,0.0,0.0,0.0,50.16,5.07,61.92,99.68,4.6
2019-01-02 09:15:00+02:00,100.0,0.0,0.0,0.0,50.31,5.58,58.92,99.69,4.63
2019-01-02 09:16:00+02:00,100.0,0.0,0.0,0.0,50.05,5.01,54.4,99.71,4.63
2019-01-02 09:17:00+02:00,100.0,0.0,1.0,1.0,49.61,5.01,60.56,99.71,4.65
2019-01-02 09:18:00+02:00,100.0,0.0,0.0,0.0,50.22,6.03,54.72,99.72,4.36
2019-01-02 09:19:00+02:00,100.0,0.0,0.0,0.0,50.14,6.48,59.77,99.73,4.41
2019-01-02 09:20:00+02:00,100.0,0.0,0.0,0.0,50.5,7.0,58.86,99.73,4.41
2019-01-02 09:21:00+02:00,99.0,0.0,0.0,0.0,50.46,7.45,55.23,99.73,4.36
2019-01-02 09:22:00+02:00,99.0,0.0,0.0,0.0,50.26,8.41,55.68,99.74,4.46
2019-01-02 09:23:00+02:00,99.0,0.0,0.0,0.0,50.23,8.35,56.14,99.74,4.46
2019-01-02 09:24:00+02:00,99.0,0.0,0.0,0.0,50.65,8.22,56.36,99.75,4.4
2019-01-02 09:25:00+02:00,99.0,0.0,0.0,0.0,50.25,8.67,56.76,99.75,4.51
2019-01-02 09:26:00+02:00,99.0,0.0,0.0,0.0,50.05,9.06,55.94,99.75,4.33
2019-01-02 09:27:00+02:00,99.0,0.0,1.0,1.0,50.26,7.98,60.29,99.77,4.4
2019-01-02 09:28:00+02:00,98.0,0.0,0.0,0.0,50.25,7.74,56.29,99.76,4.44
2019-01-02 09:29:00+02:00,98.0,0.0,0.0,0.0,50.02,7.56,57.41,99.77,4.28
2019-01-02 09:30:00+02:00,98.0,0.0,1.0,0.0,50.33,6.17,51.19,99.75,4.27
2019-01-02 09:31:00+02:00,98.0,0.0,0.0,0.0,50.26,4.79,57.54,99.77,4.31
2019-01-02 09:32:00+02:00,98.0,0.0,0.0,0.0,50.32,4.04,57.35,99.77,4.23
2019-01-02 09:33:00+02:00,98.0,0.0,0.0,0.0,50.27,3.16,58.51,99.77,4.23
2019-01-02 09:34:00+02:00,98.0,0.0,1.0,0.0,50.43,1.2,54.34,99.77,4.16
2019-01-02 09:35:00+02:00,97.0,0.0,0.0,0.0,50.19,0.9,55.84,99.78,4.21
2019-01-02 09:36:00+02:00,99.0,0.0,1.0,1.0,50.28,0.09,60.64,99.79,4.12
2019-01-02 09:37:00+02:00,99.0,0.0,0.0,0.0,49.94,0.69,53.71,99.78,4.24
2019-01-02 09:38:00+02:00,100.0,0.0,0.0,0.0,49.91,1.08,54.54,99.79,4.34
2019-01-02 09:39:00+02:00,100.0,0.0,0.0,0.0,49.62,1.28,53.77,99.79,4.44
2019-01-02 09:40:00+02:00,100.0,0.0,0.0,0.0,49.71,1.04,58.79,99.79,4.56
2019-01-02 09:41:00+02:00,100.0,0.0,0.0,0.0,49.65,2.0,59.43,99.79,4.44
2019-01-02 09:42:00+02:00,100.0,0.0,0.0,0.0,49.66,3.44,54.02,99.8,4.48
2019-01-02 09:43:00+02:00,100.0,0.0,0.0,0.0,49.28,4.25,57.43,99.78,4.67
2019-01-02 09:44:00+02:00,100.0,0.0,0.0,0.0,48.68,4.31,58.5,99.79,4.69
2019-01-02 09:45:00+02:00,100.0,0.0,0.0,0.0,48.79,5.6,55.35,99.77,4.71
2019-01-02 09:46:00+02:00,100.0,0.0,0.0,0.0,48.45,6.11,58.98,99.79,4.85
2019-01-02 09:47:00+02:00,100.0,0.0,0.0,0.0,48.38,7.01,61.99,99.8,4.72
2019-01-02 09:48:00+02:00,100.0,0.0,0.0,0.0,48.1,7.98,52.81,99.81,4.81
2019-01-02 09:49:00+02:00,100.0,0.0,0.0,0.0,48.24,8.82,60.49,99.82,4.67
2019-01-02 09:50:00+02:00,100.0,0.0,0.0,0.0,48.29,9.08,58.53,99.8,4.57
2019-01-02 09:51:00+02:00,100.0,0.0,0.0,0.0,48.2,11.07,63.91,99.8,4.61
2019-01-02 09:52:00+02:00,100.0,0.0,0.0,0.0,48.19,11.66,55.3,99.8,4.54
2019-01-02 09:53:00+02:00,100.0,0.0,0.0,0.0,48.31,11.54,56.97,99.8,4.63
2019-01-02 09:54:00+02:00,100.0,0.0,0.0,0.0,47.71,12.23,56.52,99.81,4.72
2019-01-02 09:55:00+02:00,100.0,0.0,0.0,0.0,48.06,13.1,57.11,99.79,4.58
2019-01-02 09:56:00+02:00,100.0,0.0,0.0,0.0,48.27,14.87,60.92,99.81,4.46
2019-01-02 09:57:00+02:00,100.0,0.0,0.0,0.0,48.39,14.03,52.76,99.81,4.56
2019-01-02 09:58:00+02:00,100.0,0.0,0.0,0.0,48.12,15.11,57.08,99.81,4.58
2019-01-02 09:59:00+02:00,100.0,0.0,0.0,0.0,48.15,14.78,59.46,99.81,4.58
2019-01-02 10:00:00+02:00,100.0,0.0,0.0,0.0,48.08,17.24,59.85,99.81,4.6
2019-01-02 10:01:00+02:00,100.0,0.0,0.0,0.0,48.63,17.75,56.33,99.81,4.6
2019-01-02 10:02:00+02:00,100.0,0.0,0.0,0.0,47.87,16.97,57.64,99.82,4.56
2019-01-02 10:03:00+02:00,100.0,0.0,0.0,0.0,48.12,22.55,54.76,99.81,4.56
2019-01-02 10:04:00+02:00,100.0,0.0,0.0,0.0,48.3,19.61,56.87,99.83,4.68
2019-01-02 10:05:00+02:00,100.0,0.0,0.0,0.0,48.08,20.69,53.77,99.83,4.65
2019-01-02 10:06:00+02:00,100.0,0.0,0.0,0.0,48.43,24.81,57.36,99.83,4.57
2019-01-02 10:07:00+02:00,100.0,0.0,0.0,0.0,48.13,21.59,55.72,99.82,4.58
2019-01-02 10:08:00+02:00,100.0,0.0,0.0,0.0,48.06,21.65,52.65,99.83,4.54
2019-01-02 10:09:00+02:00,100.0,0.0,0.0,0.0,48.46,22.55,54.61,99.83,4.44
2019-01-02 10:10:00+02:00,100.0,0.0,0.0,0.0,48.65,22.1,60.29,99.84,4.4
2019-01-02 10:11:00+02:00,100.0,0.0,0.0,0.0,48.9,21.74,55.51,99.84,4.5
2019-01-02 10:12:00+02:00,100.0,0.0,0.0,0.0,48.27,22.07,57.38,99.84,4.47
2019-01-02 10:13:00+02:00,100.0,0.0,0.0,0.0,49.24,22.16,56.66,99.84,4.27
2019-01-02 10:14:00+02:00,100.0,0.0,0.0,0.0,48.69,24.76,51.63,99.84,4.23
2019-01-02 10:15:00+02:00,100.0,0.0,0.0,0.0,48.8,21.4,53.52,99.87,4.2
2019-01-02 10:16:00+02:00,100.0,0.0,0.0,0.0,49.02,20.01,59.67,99.86,4.2
2019-01-02 10:17:00+02:00,100.0,0.0,0.0,0.0,49.41,21.05,54.41,99.88,4.12
2019-01-02 10:18:00+02:00,100.0,0.0,0.0,0.0,49.36,21.6,55.93,99.86,4.19
2019-01-02 10:19:00+02:00,100.0,0.0,0.0,0.0,49.48,22.28,55.68,99.87,4.03
2019-01-02 10:20:00+02:00,100.0,0.0,0.0,0.0,49.12,23.76,58.99,99.85,3.99
2019-01-02 10:21:00+02:00,100.0,0.0,0.0,0.0,49.02,20.72,54.97,99.87,4.06
2019-01-02 10:22:00+02:00,100.0,0.0,0.0,0.0,49.33,19.23,55.38,99.87,3.96
2019-01-02 10:23:00+02:00,99.0,0.0,0.0,0.0,49.58,21.01,59.66,99.88,3.97
2019-01-02 10:24:00+02:00,99.0,0.0,0.0,0.0,49.24,17.85,53.3,99.89,4.13
2019-01-02 10:25:00+02:00,99.0,0.0,0.0,0.0,49.47,13.43,52.82,99.88,4.16
2019-01-02 10:26:00+02:00,99.0,0.0,0.0,0.0,49.39,15.24,57.82,99.89,4.19
2019-01-02 10:27:00+02:00,99.0,0.0,0.0,0.0,49.44,19.72,61.42,99.89,4.12
2019-01-02 10:28:00+02:00,99.0,0.0,0.0,0.0,49.93,21.56,59.07,99.89,4.1
2019-01-02 10:29:00+02:00,99.0,0.0,0.0,0.0,50.06,19.98,56.84,99.89,4.03
2019-01-02 10:30:00+02:00,98.0,0.0,0.0,0.0,49.77,23.81,58.0,99.89,4.02
2019-01-02 10:31:00+02:00,98.0,0.0,0.0,0.0,50.23,24.08,58.02,99.9,3.99
2019-01-02 10:32:00+02:00,98.0,0.0,0.0,0.0,50.62,23.1,53.27,99.9,3.89
2019-01-02 10:33:00+02:00,98.0,0.0,0.0,0.0,50.53,22.09,59.42,99.91,3.97
2019-01-02 10:34:00+02:00,98.0,0.0,0.0,0.0,50.56,25.13,56.39,99.89,3.99
2019-01-02 10:35:00+02:00,98.0,0.0,0.0,0.0,50.29,25.78,53.66,99.91,4.0
2019-01-02 10:36:00+02:00,98.0,0.0,0.0,0.0,50.46,26.39,58.88,99.9,4.05
2019-01-02 10:37:00+02:00,99.0,0.0,0.0,0.0,50.32,24.46,56.41,99.91,4.07
2019-01-02 10:38:00+02:00,99.0,0.0,0.0,0.0,50.5,25.68,56.59,99.91,4.12
2019-01-02 10:39:00+02:00,100.0,0.0,0.0,0.0,50.56,27.55,55.85,99.93,4.16
2019-01-02 10:40:00+02:00,100.0,0.0,0.0,0.0,50.09,27.61,53.94,99.92,4.14
2019-01-02 10:41:00+02:00,100.0,0.0,0.0,0.0,50.02,26.6,55.67,99.93,4.21
2019-01-02 10:42:00+02:00,100.0,0.0,0.0,0.0,49.85,30.35,52.05,99.93,4.27
2019-01-02 10:43:00+02:00,100.0,0.0,0.0,0.0,49.64,29.11,54.91,99.93,4.41
2019-01-02 10:44:00+02:00,100.0,0.0,0.0,0.0,49.99,32.67,54.41,99.93,4.46
2019-01-02 10:45:00+02:00,100.0,0.0,0.0,0.0,49.98,32.83,52.23,99.93,4.48
2019-01-02 10:46:00+02:00,100.0,0.0,0.0,0.0,49.79,36.87,55.84,99.94,4.47
2019-01-02 10:47:00+02:00,100.0,0.0,0.0,0.0,50.1,38.93,60.86,99.94,4.44
2019-01-02 10:48:00+02:00,100.0,0.0,0.0,0.0,49.59,41.03,52.75,99.94,4.54
2019-01-02 10:49:00+02:00,100.0,0.0,0.0,0.0,49.53,41.25,53.64,99.94,4.6
2019-01-02 10:50:00+02:00,100.0,0.0,0.0,0.0,49.27,40.65,57.49,99.93,4.72
2019-01-02 10:51:00+02:00,100.0,0.0,0.0,0.0,49.33,44.53,56.14,99.94,4.71
2019-01-02 10:52:00+02:00,100.0,0.0,0.0,0.0,49.34,46.72,53.86,99.94,4.79
2019-01-02 10:53:00+02:00,100.0,0.0,0.0,0.0,49.62,45.16,57.06,99.95,4.77
2019-01-02 11:13:00+02:00,100.0,0.0,1.0,1.0,50.2,61.1,60.11,99.99,4.1
2019-01-02 11:14:00+02:00,100.0,0.0,0.0,0.0,50.1,62.9,54.68,99.99,4.03
2019-01-02 11:15:00+02:00,100.0,0.0,0.0,0.0,50.47,61.07,56.33,99.99,4.12
2019-01-02 11:16:00+02:00,100.0,0.0,0.0,0.0,50.31,59.9,54.51,99.98,4.02
2019-01-02 11:17:00+02:00,100.0,0.0,0.0,0.0,50.39,64.35,56.18,99.99,3.99
2019-01-02 11:18:00+02:00,100.0,0.0,0.0,0.0,50.33,63.14,55.15,99.99,4.05
2019-01-02 11:19:00+02:00,100.0,0.0,0.0,0.0,50.12,66.17,59.77,99.99,4.12
2019-01-02 11:39:00+02:00,98.0,0.0,0.0,0.0,49.33,63.72,55.62,99.99,4.0
2019-01-02 11:40:00+02:00,99.0,1.0,3.0,3.0,49.71,62.04,53.94,100.01,3.81
2019-01-02 11:41:00+02:00,99.0,0.0,1.0,1.0,49.65,62.74,53.88,100.02,3.9
2019-01-02 11:42:00+02:00,99.0,1.0,1.0,1.0,49.44,62.16,53.55,100.02,3.95
2019-01-02 11:43:00+02:00,100.0,1.0,3.0,3.0,48.91,62.88,56.23,100.02,4.14
2019-01-02 11:44:00+02:00,100.0,1.0,1.0,1.0,48.71,64.68,59.84,100.02,4.17
2019-01-02 11:52:00+02:00,100.0,0.0,1.0,1.0,47.5,65.3,57.84,100.04,4.4
2019-01-02 11:53:00+02:00,100.0,0.0,1.0,1.0,47.28,64.07,59.97,100.04,4.53
2019-01-02 11:54:00+02:00,100.0,0.0,1.0,1.0,46.79,61.82,54.21,100.04,4.51
2019-01-02 11:55:00+02:00,100.0,0.0,1.0,1.0,46.96,66.89,57.18,100.05,4.44
2019-01-02 11:56:00+02:00,100.0,0.0,0.0,0.0,47.17,68.63,54.79,100.05,4.36
2019-01-02 11:57:00+02:00,100.0,0.0,0.0,0.0,47.03,62.96,61.55,100.06,4.37
2019-01-02 11:58:00+02:00,100.0,0.0,1.0,0.0,47.19,65.66,57.66,100.06,4.27
2019-01-02 11:59:00+02:00,100.0,0.0,0.0,0.0,47.02,65.48,58.24,100.06,4.36
2019-01-02 12:00:00+02:00,100.0,0.0,0.0,0.0,47.29,63.95,57.42,100.05,4.41
2019-01-02 12:01:00+02:00,100.0,0.0,0.0,0.0,46.9,67.18,53.02,100.05,4.31
2019-01-02 12:02:00+02:00,100.0,0.0,0.0,0.0,46.94,68.33,53.24,100.05,4.24
2019-01-02 12:03:00+02:00,100.0,0.0,0.0,0.0,47.25,69.17,63.46,100.06,4.27
2019-01-02 12:04:00+02:00,100.0,0.0,0.0,0.0,47.51,67.31,59.36,100.06,4.26
2019-01-02 12:05:00+02:00,100.0,0.0,0.0,0.0,47.49,70.4,59.67,100.05,4.31
2019-01-02 12:06:00+02:00,100.0,0.0,0.0,0.0,47.86,66.02,58.13,100.07,4.24
2019-01-02 12:07:00+02:00,100.0,0.0,0.0,0.0,47.55,63.31,55.66,100.05,4.26
2019-01-02 12:08:00+02:00,100.0,0.0,0.0,0.0,47.64,64.07,63.81,100.06,4.26
2019-01-02 12:09:00+02:00,100.0,0.0,0.0,0.0,47.9,58.87,61.3,100.06,4.17
2019-01-02 12:10:00+02:00,100.0,0.0,0.0,0.0,47.8,60.28,56.89,100.06,4.09
2019-01-02 12:11:00+02:00,100.0,0.0,0.0,0.0,48.07,63.25,54.54,100.08,4.1
2019-01-02 12:12:00+02:00,100.0,0.0,0.0,0.0,48.29,60.22,65.07,100.06,4.06
2019-01-02 12:13:00+02:00,100.0,0.0,0.0,0.0,48.39,63.44,54.62,100.07,3.97
2019-01-02 12:14:00+02:00,100.0,0.0,0.0,0.0,48.47,63.01,59.9,100.07,3.99
2019-01-02 12:15:00+02:00,100.0,0.0,0.0,0.0,48.4,65.86,54.9,100.09,3.9
2019-01-02 12:16:00+02:00,100.0,0.0,1.0,1.0,48.94,68.26,57.76,100.09,3.86
2019-01-02 12:17:00+02:00,100.0,0.0,1.0,1.0,49.22,65.7,56.28,100.09,3.81
2019-01-02 12:18:00+02:00,100.0,0.0,1.0,0.0,49.54,62.31,59.92,100.08,3.83
2019-01-02 12:19:00+02:00,100.0,0.0,3.0,1.0,49.05,66.0,61.26,100.09,3.93
2019-01-02 12:20:00+02:00,100.0,0.0,0.0,0.0,49.2,61.13,58.89,100.09,3.62
2019-01-02 12:21:00+02:00,100.0,0.0,0.0,0.0,49.54,64.94,54.43,100.1,3.53
2019-01-02 12:22:00+02:00,100.0,0.0,1.0,0.0,49.43,62.3,54.14,100.1,3.68
2019-01-02 12:23:00+02:00,100.0,0.0,0.0,0.0,49.81,65.42,53.54,100.1,3.75
2019-01-02 12:24:00+02:00,100.0,0.0,0.0,0.0,49.68,63.52,51.95,100.1,3.74
2019-01-02 12:25:00+02:00,100.0,0.0,0.0,0.0,49.75,65.96,56.77,100.11,3.83
2019-01-02 12:55:00+02:00,100.0,0.0,0.0,0.0,47.85,65.76,51.76,100.13,4.16
2019-01-02 12:56:00+02:00,100.0,0.0,0.0,0.0,47.73,67.74,52.95,100.12,4.28
2019-01-02 12:57:00+02:00,100.0,0.0,0.0,0.0,47.77,68.82,51.09,100.13,4.31
2019-01-02 12:58:00+02:00,100.0,0.0,0.0,0.0,47.75,69.6,54.25,100.13,4.37
2019-01-02 12:59:00+02:00,100.0,0.0,0.0,0.0,47.86,67.8,54.9,100.14,4.23
2019-01-02 13:00:00+02:00,100.0,0.0,0.0,0.0,47.82,63.42,53.22,100.13,4.28
2019-01-02 13:01:00+02:00,100.0,0.0,0.0,0.0,47.72,66.51,58.46,100.13,4.3
2019-01-02 13:02:00+02:00,100.0,0.0,0.0,0.0,47.66,64.38,54.09,100.13,4.31
2019-01-02 13:03:00+02:00,100.0,0.0,0.0,0.0,47.82,65.4,54.85,100.14,4.17
2019-01-02 13:04:00+02:00,100.0,0.0,0.0,0.0,47.88,63.21,50.14,100.16,4.09
2019-01-02 13:05:00+02:00,100.0,0.0,0.0,0.0,47.89,67.08,55.52,100.16,4.13
2019-01-02 13:06:00+02:00,100.0,0.0,0.0,0.0,48.56,63.27,60.5,100.16,4.0
2019-01-02 13:07:00+02:00,100.0,0.0,0.0,0.0,48.85,64.38,67.72,100.16,3.93
2019-01-02 13:08:00+02:00,100.0,0.0,0.0,0.0,48.13,62.7,54.58,100.16,4.06
2019-01-02 13:09:00+02:00,100.0,0.0,0.0,0.0,48.14,61.0,53.49,100.15,4.03
2019-01-02 13:10:00+02:00,100.0,0.0,0.0,0.0,48.56,58.21,53.11,100.16,3.86
2019-01-02 13:11:00+02:00,100.0,0.0,0.0,0.0,48.84,55.57,51.14,100.16,3.81
2019-01-02 13:12:00+02:00,100.0,0.0,3.0,0.0,48.92,53.77,66.34,100.15,3.81
2019-01-02 13:13:00+02:00,100.0,0.0,0.0,0.0,49.42,55.36,59.81,100.16,3.68
2019-01-02 13:14:00+02:00,100.0,0.0,0.0,0.0,49.67,55.21,59.63,100.17,3.75
2019-01-02 13:15:00+02:00,100.0,0.0,1.0,0.0,49.74,57.19,56.66,100.17,3.88
2019-01-02 13:16:00+02:00,100.0,0.0,0.0,0.0,49.61,54.74,56.03,100.17,3.86
2019-01-02 13:17:00+02:00,100.0,0.0,0.0,0.0,48.94,55.82,60.81,100.17,3.83
2019-01-02 13:18:00+02:00,100.0,0.0,0.0,0.0,48.92,58.19,51.65,100.17,3.83
2019-01-02 13:19:00+02:00,100.0,0.0,0.0,0.0,48.86,51.05,58.38,100.18,3.85
2019-01-02 13:20:00+02:00,100.0,0.0,0.0,0.0,48.93,53.72,67.41,100.16,3.75
2019-01-02 13:21:00+02:00,100.0,0.0,0.0,0.0,48.63,56.6,58.45,100.15,3.61
2019-01-02 13:22:00+02:00,100.0,0.0,1.0,0.0,48.57,59.63,54.95,100.16,3.54
2019-01-02 13:23:00+02:00,100.0,0.0,0.0,0.0,48.49,54.21,59.45,100.17,3.55
2019-01-02 13:24:00+02:00,100.0,0.0,0.0,0.0,48.21,57.36,55.28,100.18,3.68
2019-01-02 13:25:00+02:00,100.0,0.0,1.0,1.0,48.54,56.37,63.23,100.17,3.69
2019-01-02 13:26:00+02:00,99.0,0.0,1.0,1.0,48.8,53.28,54.62,100.17,3.57
2019-01-02 13:27:00+02:00,99.0,0.0,0.0,0.0,48.59,52.71,56.21,100.17,3.54
2019-01-02 13:28:00+02:00,99.0,0.0,0.0,0.0,48.14,47.88,56.87,100.18,3.68
2019-01-02 13:29:00+02:00,99.0,0.0,0.0,0.0,47.94,52.56,58.99,100.18,3.66
2019-01-02 13:30:00+02:00,99.0,0.0,1.0,0.0,48.23,49.08,57.64,100.18,3.47
2019-01-02 13:31:00+02:00,99.0,0.0,0.0,0.0,48.26,54.48,59.38,100.18,3.58
2019-01-02 13:32:00+02:00,99.0,0.0,0.0,0.0,48.24,51.51,53.09,100.19,3.54
2019-01-02 13:33:00+02:00,98.0,0.0,0.0,0.0,47.94,49.71,61.44,100.19,3.57
2019-01-02 13:34:00+02:00,98.0,0.0,0.0,0.0,48.47,44.25,61.12,100.19,3.53
2019-01-02 13:35:00+02:00,98.0,0.0,1.0,0.0,48.15,43.59,56.23,100.2,3.62
2019-01-02 13:36:00+02:00,98.0,0.0,0.0,0.0,48.39,49.2,58.96,100.2,3.53
2019-01-02 13:37:00+02:00,98.0,0.0,0.0,0.0,48.38,46.68,55.54,100.2,3.59
2019-01-02 13:47:00+02:00,100.0,0.0,1.0,1.0,47.73,46.62,51.57,100.24,3.92
2019-01-02 13:48:00+02:00,100.0,0.0,0.0,0.0,47.35,46.17,61.46,100.24,3.88
2019-01-02 13:49:00+02:00,100.0,0.0,0.0,0.0,47.24,45.66,54.93,100.23,3.9
2019-01-02 13:50:00+02:00,100.0,0.0,0.0,0.0,47.29,46.62,53.54,100.24,4.03
2019-01-02 13:51:00+02:00,100.0,0.0,0.0,0.0,47.24,46.62,57.43,100.25,4.05
2019-01-02 13:52:00+02:00,100.0,0.0,0.0,0.0,47.01,45.27,52.84,100.25,4.07
2019-01-02 13:53:00+02:00,100.0,0.0,0.0,0.0,46.91,44.76,56.24,100.25,4.12
2019-01-02 13:54:00+02:00,100.0,0.0,0.0,0.0,46.62,45.33,55.97,100.25,4.12
2019-01-02 13:55:00+02:00,100.0,0.0,0.0,0.0,47.08,44.43,58.61,100.26,4.0
2019-01-02 13:56:00+02:00,100.0,0.0,0.0,0.0,47.47,42.75,53.62,100.26,4.1
2019-01-02 13:57:00+02:00,100.0,0.0,0.0,0.0,46.73,43.2,58.75,100.25,4.07
2019-01-02 13:58:00+02:00,100.0,0.0,0.0,0.0,46.87,41.79,53.31,100.26,4.1
2019-01-02 13:59:00+02:00,100.0,0.0,0.0,0.0,47.11,41.28,56.31,100.26,4.16
2019-01-02 14:00:00+02:00,100.0,0.0,0.0,0.0,47.24,42.42,55.33,100.26,3.92
2019-01-02 14:01:00+02:00,100.0,0.0,0.0,0.0,47.12,41.01,59.39,100.26,3.86
2019-01-02 14:02:00+02:00,100.0,0.0,0.0,0.0,47.58,40.17,59.08,100.27,3.85
2019-01-02 14:03:00+02:00,100.0,0.0,0.0,0.0,47.57,40.29,54.47,100.26,3.92
2019-01-02 14:04:00+02:00,100.0,0.0,0.0,0.0,47.54,40.47,55.24,100.27,3.89
2019-01-02 14:05:00+02:00,100.0,0.0,0.0,0.0,47.36,39.64,61.06,100.26,3.79
2019-01-02 14:06:00+02:00,100.0,0.0,0.0,0.0,47.5,38.67,54.19,100.26,3.75
2019-01-02 14:07:00+02:00,100.0,0.0,1.0,1.0,47.59,38.28,55.75,100.26,3.78
2019-01-02 14:08:00+02:00,100.0,0.0,0.0,0.0,47.43,38.41,54.13,100.26,3.82
2019-01-02 14:09:00+02:00,100.0,0.0,0.0,0.0,47.11,39.49,55.84,100.27,3.89
2019-01-02 14:10:00+02:00,100.0,0.0,0.0,0.0,47.07,38.98,57.33,100.26,3.71
2019-01-02 14:11:00+02:00,100.0,0.0,0.0,0.0,47.27,39.04,52.22,100.26,3.59
2019-01-02 14:12:00+02:00,100.0,0.0,0.0,0.0,47.51,39.16,58.09,100.28,3.65
2019-01-02 14:13:00+02:00,100.0,0.0,1.0,0.0,47.71,38.77,54.15,100.27,3.65
2019-01-02 14:14:00+02:00,100.0,0.0,1.0,0.0,48.08,39.4,57.63,100.28,3.55
2019-01-02 14:15:00+02:00,100.0,0.0,0.0,0.0,47.56,38.95,58.06,100.28,3.61
2019-01-02 14:16:00+02:00,100.0,0.0,0.0,0.0,47.34,39.01,54.23,100.29,3.65
2019-01-02 14:17:00+02:00,100.0,0.0,1.0,0.0,47.16,39.58,52.3,100.3,3.68
2019-01-02 14:18:00+02:00,100.0,0.0,0.0,0.0,46.85,40.6,56.82,100.3,3.74
2019-01-02 14:19:00+02:00,100.0,0.0,0.0,0.0,46.69,40.03,53.99,100.3,3.65
2019-01-02 14:20:00+02:00,100.0,0.0,0.0,0.0,46.71,41.05,53.55,100.29,3.71
2019-01-02 14:21:00+02:00,100.0,0.0,0.0,0.0,46.76,41.05,51.58,100.31,3.47
2019-01-02 14:22:00+02:00,100.0,0.0,0.0,0.0,46.31,41.12,57.6,100.3,3.58
2019-01-02 14:23:00+02:00,100.0,0.0,0.0,0.0,46.18,40.66,53.83,100.3,3.5
2019-01-02 14:24:00+02:00,100.0,0.0,0.0,0.0,46.55,40.73,60.59,100.31,3.47
2019-01-02 14:25:00+02:00,100.0,0.0,0.0,0.0,46.21,39.83,53.97,100.3,3.37
2019-01-02 14:26:00+02:00,100.0,0.0,0.0,0.0,46.15,39.44,52.14,100.3,3.48
2019-01-02 14:27:00+02:00,100.0,0.0,0.0,0.0,46.36,38.54,53.66,100.3,3.32
2019-01-02 14:28:00+02:00,100.0,0.0,0.0,0.0,45.84,38.21,55.38,100.31,3.37
2019-01-02 14:29:00+02:00,100.0,0.0,0.0,0.0,45.77,37.88,57.67,100.32,3.47
2019-01-02 14:30:00+02:00,100.0,0.0,0.0,0.0,45.27,36.47,55.04,100.31,3.37
2019-01-02 14:31:00+02:00,99.0,0.0,0.0,0.0,45.81,36.71,64.5,100.32,3.41
2019-01-02 14:32:00+02:00,99.0,0.0,0.0,0.0,45.29,35.81,58.42,100.31,3.31
2019-01-02 14:33:00+02:00,99.0,0.0,0.0,0.0,45.33,34.91,62.62,100.31,3.34
2019-01-02 14:34:00+02:00,99.0,0.0,0.0,0.0,44.81,35.09,56.55,100.32,3.38
2019-01-02 14:35:00+02:00,99.0,0.0,0.0,0.0,45.08,34.19,58.68,100.32,3.3
2019-01-02 14:36:00+02:00,99.0,0.0,0.0,0.0,45.41,33.8,56.45,100.33,3.38
2019-01-02 14:37:00+02:00,99.0,0.0,1.0,0.0,45.44,32.84,58.94,100.32,3.41
2019-01-02 14:38:00+02:00,98.0,0.0,0.0,0.0,45.74,32.84,56.08,100.32,3.47
2019-01-02 14:39:00+02:00,98.0,0.0,0.0,0.0,45.03,33.35,62.76,100.33,3.44
2019-01-02 14:40:00+02:00,98.0,0.0,0.0,0.0,45.13,32.84,59.79,100.33,3.37
2019-01-02 14:41:00+02:00,98.0,0.0,0.0,0.0,45.16,32.33,56.13,100.33,3.31
2019-01-02 14:42:00+02:00,98.0,0.0,0.0,0.0,44.86,32.9,59.85,100.33,3.32
2019-01-02 14:43:00+02:00,98.0,0.0,0.0,0.0,44.81,32.39,57.19,100.33,3.2
2019-01-02 14:44:00+02:00,98.0,0.0,1.0,0.0,44.97,32.96,55.97,100.33,3.31
2019-01-02 14:45:00+02:00,99.0,0.0,3.0,0.0,44.89,32.96,58.83,100.33,3.37
2019-01-02 14:46:00+02:00,99.0,0.0,0.0,0.0,45.3,32.45,55.11,100.33,3.34
2019-01-02 14:47:00+02:00,100.0,0.0,0.0,0.0,45.15,31.37,53.41,100.35,3.38
2019-01-02 14:48:00+02:00,100.0,0.0,0.0,0.0,44.94,31.37,62.37,100.35,3.48
2019-01-02 14:49:00+02:00,100.0,0.0,0.0,0.0,44.78,31.37,54.46,100.36,3.5
2019-01-02 14:50:00+02:00,100.0,0.0,1.0,0.0,44.22,31.94,58.6,100.35,3.66
2019-01-02 14:51:00+02:00,100.0,0.0,0.0,0.0,44.1,32.0,56.8,100.35,3.66
2019-01-02 14:52:00+02:00,100.0,0.0,0.0,0.0,44.32,32.06,54.54,100.37,3.66
2019-01-02 14:53:00+02:00,100.0,0.0,0.0,0.0,43.76,31.04,56.44,100.37,3.9
2019-01-02 14:54:00+02:00,100.0,0.0,0.0,0.0,43.37,31.1,56.23,100.37,3.79
2019-01-02 14:55:00+02:00,100.0,0.0,0.0,0.0,43.37,31.16,56.76,100.37,3.85
2019-01-02 14:56:00+02:00,100.0,0.0,0.0,0.0,43.57,30.71,55.83,100.38,3.83
2019-01-02 14:57:00+02:00,100.0,0.0,0.0,0.0,43.63,30.83,53.79,100.36,3.82
2019-01-02 14:58:00+02:00,100.0,0.0,1.0,1.0,43.61,30.44,56.08,100.39,3.83
2019-01-02 14:59:00+02:00,100.0,0.0,0.0,0.0,43.25,30.56,57.67,100.38,3.74
2019-01-02 15:00:00+02:00,100.0,0.0,0.0,0.0,43.25,29.09,53.55,100.38,3.81
2019-01-02 15:01:00+02:00,100.0,0.0,0.0,0.0,42.95,28.7,58.92,100.39,3.74
2019-01-02 15:02:00+02:00,100.0,0.0,0.0,0.0,42.88,27.74,55.03,100.39,3.71
2019-01-02 15:03:00+02:00,100.0,0.0,0.0,0.0,43.11,27.86,54.6,100.39,3.79
2019-01-02 15:04:00+02:00,100.0,0.0,0.0,0.0,43.06,26.9,56.62,100.39,3.75
2019-01-02 15:05:00+02:00,100.0,0.0,0.0,0.0,43.22,25.94,57.24,100.39,3.72
2019-01-02 15:06:00+02:00,100.0,0.0,0.0,0.0,43.5,25.49,59.16,100.4,3.78
2019-01-02 15:07:00+02:00,100.0,0.0,0.0,0.0,42.88,24.53,55.19,100.4,3.86
2019-01-02 15:08:00+02:00,100.0,0.0,0.0,0.0,42.85,24.08,54.71,100.39,3.79
2019-01-02 15:09:00+02:00,100.0,0.0,0.0,0.0,42.84,23.12,58.38,100.4,3.85
2019-01-02 15:10:00+02:00,100.0,0.0,0.0,0.0,42.94,22.15,56.25,100.4,3.86
2019-01-02 15:11:00+02:00,100.0,0.0,0.0,0.0,43.21,22.28,59.32,100.4,3.81
2019-01-02 15:12:00+02:00,100.0,0.0,0.0,0.0,43.04,20.8,55.17,100.4,3.64
2019-01-02 15:13:00+02:00,100.0,0.0,0.0,0.0,42.76,20.35,54.66,100.39,3.64
2019-01-02 15:14:00+02:00,100.0,0.0,0.0,0.0,43.15,19.9,57.87,100.4,3.58
2019-01-02 15:15:00+02:00,100.0,0.0,0.0,0.0,43.21,19.51,55.94,100.41,3.45
2019-01-02 15:16:00+02:00,100.0,0.0,0.0,0.0,43.27,17.98,58.11,100.41,3.34
2019-01-02 15:17:00+02:00,100.0,0.0,0.0,0.0,43.44,18.61,58.8,100.42,3.43
2019-01-02 15:18:00+02:00,100.0,0.0,0.0,0.0,43.5,17.65,58.79,100.41,3.48
2019-01-02 15:19:00+02:00,100.0,0.0,0.0,0.0,43.16,16.12,60.41,100.42,3.36
2019-01-02 15:20:00+02:00,100.0,0.0,0.0,0.0,43.03,15.67,55.49,100.43,3.38
2019-01-02 15:21:00+02:00,100.0,0.0,0.0,0.0,43.29,14.65,56.01,100.44,3.32
2019-01-02 15:22:00+02:00,100.0,0.0,0.0,0.0,43.4,14.2,59.27,100.44,3.41
2019-01-02 15:23:00+02:00,100.0,0.0,0.0,0.0,42.8,13.24,55.9,100.45,3.37
2019-01-02 15:24:00+02:00,100.0,0.0,0.0,0.0,42.95,11.71,53.31,100.45,3.2
2019-01-02 15:25:00+02:00,100.0,0.0,0.0,0.0,43.1,10.68,56.54,100.46,3.31
2019-01-02 15:26:00+02:00,100.0,0.0,0.0,0.0,42.67,10.17,59.27,100.46,3.18
2019-01-02 15:27:00+02:00,100.0,0.0,0.0,0.0,43.09,8.01,51.32,100.46,3.27
2019-01-02 15:28:00+02:00,99.0,0.0,0.0,0.0,43.17,5.78,52.5,100.45,3.18
2019-01-02 15:29:00+02:00,99.0,0.0,0.0,0.0,43.11,3.56,56.57,100.47,3.18
2019-01-02 15:45:00+02:00,100.0,0.0,0.0,0.0,42.03,0.0,54.95,100.51,2.92
2019-01-02 15:46:00+02:00,100.0,0.0,0.0,0.0,41.66,0.68,56.12,100.5,3.02
2019-01-02 15:47:00+02:00,100.0,0.0,0.0,0.0,41.32,1.32,57.02,100.51,2.97
2019-01-02 15:48:00+02:00,100.0,0.0,0.0,0.0,41.28,1.95,55.53,100.51,2.99
2019-01-02 15:49:00+02:00,100.0,0.0,0.0,0.0,40.95,2.01,56.06,100.52,3.08
2019-01-02 15:50:00+02:00,100.0,0.0,0.0,0.0,41.1,0.99,58.31,100.52,3.1
2019-01-02 15:51:00+02:00,100.0,0.0,0.0,0.0,40.51,1.05,52.86,100.52,3.13
2019-01-02 15:52:00+02:00,100.0,0.0,0.0,0.0,40.37,0.54,56.41,100.52,3.11
2019-01-02 15:53:00+02:00,100.0,0.0,0.0,0.0,40.72,1.11,58.44,100.51,3.06
2019-01-02 15:54:00+02:00,100.0,0.0,0.0,0.0,40.58,1.68,56.32,100.53,3.08
2019-01-02 15:55:00+02:00,100.0,0.0,1.0,0.0,40.75,0.66,56.36,100.52,3.26
2019-01-02 15:56:00+02:00,100.0,0.0,0.0,0.0,40.75,0.15,54.71,100.53,3.2
2019-01-02 15:57:00+02:00,100.0,0.0,0.0,0.0,40.19,0.72,57.67,100.53,3.3
2019-01-02 15:58:00+02:00,100.0,0.0,0.0,0.0,39.87,0.21,56.43,100.53,3.21
2019-01-02 15:59:00+02:00,100.0,0.0,0.0,0.0,39.7,0.78,57.69,100.53,3.06
2019-01-02 16:00:00+02:00,100.0,0.0,0.0,0.0,40.05,0.78,55.59,100.53,3.13
2019-01-02 16:01:00+02:00,100.0,0.0,0.0,0.0,39.64,0.27,57.05,100.54,3.0
2019-01-02 16:02:00+02:00,100.0,0.0,0.0,0.0,40.07,0.84,56.36,100.54,2.97
2019-01-02 16:03:00+02:00,100.0,0.0,0.0,0.0,40.16,0.33,57.1,100.54,3.06
2019-01-02 16:04:00+02:00,100.0,0.0,0.0,0.0,40.27,0.0,53.3,100.54,3.11
2019-01-02 16:05:00+02:00,100.0,0.0,0.0,0.0,39.53,0.9,58.07,100.54,3.16
2019-01-02 16:06:00+02:00,100.0,0.0,0.0,0.0,39.65,0.39,53.81,100.55,3.1
2019-01-02 16:07:00+02:00,100.0,0.0,0.0,0.0,39.85,0.39,56.98,100.55,3.02
2019-01-02 16:08:00+02:00,100.0,0.0,0.0,0.0,39.9,0.96,54.97,100.54,2.93
2019-01-02 16:09:00+02:00,100.0,0.0,0.0,0.0,39.76,0.96,53.47,100.55,2.96
2019-01-02 16:10:00+02:00,100.0,0.0,0.0,0.0,39.74,0.45,59.31,100.55,2.95
2019-01-02 16:11:00+02:00,100.0,0.0,0.0,0.0,40.18,0.45,57.42,100.55,2.86
2019-01-02 16:12:00+02:00,100.0,0.0,0.0,0.0,39.94,0.45,55.51,100.54,2.85
2019-01-02 16:13:00+02:00,100.0,0.0,0.0,0.0,39.63,0.0,54.58,100.55,2.89
2019-01-02 16:14:00+02:00,100.0,0.0,0.0,0.0,40.18,1.02,58.73,100.55,2.75
2019-01-02 16:15:00+02:00,100.0,0.0,0.0,0.0,39.85,1.02,54.24,100.56,2.76
2019-01-02 16:16:00+02:00,100.0,0.0,0.0,0.0,39.75,1.02,58.1,100.56,2.79
2019-01-02 16:17:00+02:00,100.0,0.0,0.0,0.0,39.44,0.51,54.35,100.56,2.66
2019-01-02 16:18:00+02:00,100.0,0.0,0.0,0.0,39.69,0.51,57.87,100.57,2.59
2019-01-02 16:19:00+02:00,100.0,1.0,3.0,3.0,40.37,0.51,56.69,100.56,2.64
2019-01-02 16:20:00+02:00,100.0,1.0,3.0,3.0,39.78,0.51,55.17,100.56,2.58
2019-01-02 16:21:00+02:00,100.0,0.0,1.0,0.0,39.88,0.51,57.86,100.57,2.49
2019-01-02 16:22:00+02:00,100.0,0.0,1.0,1.0,40.19,0.51,53.79,100.57,2.51
2019-01-02 16:23:00+02:00,100.0,0.0,0.0,0.0,40.15,0.51,56.11,100.57,2.55
2019-01-02 16:24:00+02:00,100.0,0.0,0.0,0.0,40.01,0.51,56.54,100.57,2.4
2019-01-02 16:25:00+02:00,100.0,0.0,0.0,0.0,39.75,0.51,59.07,100.58,2.35
2019-01-02 16:26:00+02:00,99.0,0.0,0.0,0.0,40.09,0.51,57.91,100.58,2.43
2019-01-02 16:27:00+02:00,99.0,1.0,3.0,3.0,40.61,0.51,54.15,100.58,2.38
2019-01-02 16:28:00+02:00,99.0,1.0,1.0,1.0,40.23,0.0,57.2,100.58,2.35
2019-01-02 16:29:00+02:00,99.0,1.0,3.0,1.0,40.14,0.0,56.07,100.58,2.35
2019-01-02 16:30:00+02:00,99.0,1.0,1.0,1.0,40.22,0.0,57.2,100.59,2.3
2019-01-02 16:31:00+02:00,99.0,0.0,0.0,0.0,40.2,0.0,56.89,100.6,2.22
2019-01-02 16:32:00+02:00,99.0,0.0,1.0,1.0,40.28,0.0,61.3,100.59,2.21
2019-01-02 16:33:00+02:00,98.0,0.0,0.0,0.0,40.67,0.0,56.13,100.6,2.2
2019-01-02 16:34:00+02:00,98.0,0.0,1.0,1.0,40.4,0.0,57.02,100.59,2.31
2019-01-02 16:35:00+02:00,98.0,0.0,0.0,0.0,40.45,0.0,55.63,100.6,2.34
2019-01-02 16:36:00+02:00,98.0,0.0,0.0,0.0,40.32,0.0,57.48,100.6,2.24
2019-01-02 16:37:00+02:00,98.0,0.0,0.0,0.0,40.28,0.0,55.78,100.6,2.17
2019-01-02 16:38:00+02:00,98.0,0.0,0.0,0.0,40.16,0.0,53.64,100.61,2.25
2019-01-02 16:39:00+02:00,98.0,0.0,1.0,1.0,40.76,0.0,54.6,100.61,2.2
2019-01-02 16:40:00+02:00,100.0,0.0,0.0,0.0,40.44,0.0,57.71,100.6,2.2
2019-01-02 16:41:00+02:00,100.0,0.0,0.0,0.0,40.67,0.0,57.43,100.61,2.08
2019-01-02 16:42:00+02:00,100.0,0.0,0.0,0.0,40.75,0.0,55.81,100.6,2.1
2019-01-02 16:43:00+02:00,100.0,0.0,0.0,0.0,40.4,0.0,56.48,100.62,2.11
2019-01-02 16:44:00+02:00,100.0,0.0,1.0,1.0,39.87,0.0,59.14,100.61,2.17
2019-01-02 16:45:00+02:00,100.0,0.0,1.0,1.0,40.22,0.0,57.62,100.63,2.28
2019-01-02 16:46:00+02:00,100.0,0.0,1.0,0.0,40.03,0.0,56.16,100.62,2.25
2019-01-02 16:47:00+02:00,100.0,0.0,0.0,0.0,39.74,0.0,59.44,100.63,2.25
2019-01-02 16:48:00+02:00,100.0,0.0,0.0,0.0,39.83,0.0,57.05,100.64,2.43
2019-01-02 16:49:00+02:00,100.0,0.0,0.0,0.0,39.66,0.0,52.25,100.63,2.38
2019-01-02 16:50:00+02:00,100.0,0.0,3.0,0.0,39.79,0.0,58.38,100.64,2.4
2019-01-02 16:51:00+02:00,100.0,0.0,1.0,1.0,39.86,0.0,56.1,100.64,2.37
2019-01-02 16:52:00+02:00,100.0,0.0,1.0,1.0,39.69,0.0,59.07,100.64,2.45
2019-01-02 16:53:00+02:00,100.0,0.0,1.0,1.0,39.89,0.0,53.59,100.65,2.45
2019-01-02 16:54:00+02:00,100.0,0.0,0.0,0.0,39.73,0.0,58.47,100.64,2.48
2019-01-02 16:55:00+02:00,100.0,0.0,1.0,0.0,39.24,0.0,57.6,100.65,2.55
2019-01-02 16:56:00+02:00,100.0,0.0,0.0,0.0,39.37,0.0,55.44,100.64,2.47
2019-01-02 16:57:00+02:00,100.0,0.0,1.0,1.0,39.27,0.0,52.61,100.66,2.47
2019-01-02 16:58:00+02:00,100.0,0.0,0.0,0.0,39.29,0.0,53.82,100.65,2.49
2019-01-02 16:59:00+02:00,100.0,0.0,3.0,1.0,39.44,0.0,54.44,100.66,2.51
2019-01-02 17:00:00+02:00,100.0,0.0,3.0,1.0,39.45,0.0,59.43,100.65,2.62
2019-01-02 17:01:00+02:00,100.0,0.0,1.0,1.0,39.4,0.0,53.55,100.65,2.72
2019-01-02 17:02:00+02:00,100.0,1.0,6.0,4.0,39.17,0.0,56.76,100.65,2.59
2019-01-02 17:03:00+02:00,100.0,0.0,1.0,1.0,39.25,0.0,57.09,100.66,2.64
2019-01-02 17:04:00+02:00,100.0,0.0,0.0,0.0,39.11,0.0,55.53,100.66,2.64
2019-01-02 17:05:00+02:00,100.0,0.0,0.0,0.0,39.09,0.0,56.74,100.68,2.66
2019-01-02 17:06:00+02:00,100.0,0.0,3.0,1.0,39.49,0.0,52.51,100.67,2.54
2019-01-02 17:07:00+02:00,100.0,0.0,0.0,0.0,39.45,0.0,58.71,100.67,2.35
2019-01-02 17:08:00+02:00,100.0,0.0,0.0,0.0,39.52,0.0,58.87,100.68,2.38
2019-01-02 17:09:00+02:00,100.0,0.0,0.0,0.0,39.63,0.0,58.15,100.67,2.3
2019-01-02 17:10:00+02:00,100.0,0.0,0.0,0.0,39.72,0.0,60.48,100.68,2.15
2019-01-02 17:11:00+02:00,100.0,0.0,0.0,0.0,40.08,0.0,57.14,100.68,2.04
2019-01-02 17:12:00+02:00,100.0,0.0,0.0,0.0,40.07,0.0,65.69,100.68,2.07
2019-01-02 17:13:00+02:00,100.0,0.0,0.0,0.0,40.62,0.0,55.47,100.68,1.94
2019-01-02 17:14:00+02:00,100.0,0.0,1.0,1.0,40.64,0.0,53.47,100.68,1.94
2019-01-02 17:15:00+02:00,100.0,0.0,1.0,1.0,40.56,0.0,54.19,100.7,2.06
2019-01-02 17:16:00+02:00,100.0,0.0,3.0,1.0,40.61,0.0,55.81,100.68,1.97
2019-01-02 17:17:00+02:00,100.0,0.0,0.0,0.0,40.46,0.0,56.49,100.68,2.06
2019-01-02 17:18:00+02:00,100.0,1.0,1.0,1.0,40.73,0.0,56.23,100.7,2.06
2019-01-02 17:19:00+02:00,100.0,0.0,3.0,3.0,40.55,0.0,53.1,100.7,1.96
2019-01-02 17:20:00+02:00,100.0,1.0,1.0,1.0,40.73,0.0,55.82,100.69,1.98
2019-01-02 17:21:00+02:00,100.0,1.0,1.0,1.0,40.43,0.0,57.43,100.71,1.98
2019-01-02 17:22:00+02:00,100.0,1.0,3.0,3.0,40.51,0.0,54.18,100.69,1.97
2019-01-02 17:23:00+02:00,100.0,0.0,3.0,1.0,40.53,0.0,52.43,100.71,2.07
2019-01-02 17:24:00+02:00,100.0,1.0,1.0,1.0,40.52,0.0,55.15,100.71,2.06
2019-01-02 17:25:00+02:00,99.0,0.0,3.0,1.0,40.77,0.0,56.02,100.7,2.03
2019-01-02 17:26:00+02:00,99.0,0.0,1.0,0.0,40.78,0.0,58.53,100.71,1.96
2019-01-02 17:27:00+02:00,99.0,0.0,0.0,0.0,40.77,0.0,55.69,100.71,1.89
2019-01-02 17:28:00+02:00,99.0,0.0,1.0,0.0,40.78,0.0,56.25,100.72,1.85
2019-01-02 17:29:00+02:00,99.0,0.0,0.0,0.0,40.63,0.0,59.69,100.73,1.72
2019-01-02 17:30:00+02:00,99.0,0.0,0.0,0.0,40.65,0.0,53.96,100.71,1.61
2019-01-02 17:31:00+02:00,99.0,0.0,1.0,1.0,41.07,0.0,55.45,100.72,1.63
2019-01-02 17:32:00+02:00,98.0,0.0,0.0,0.0,41.01,0.0,55.57,100.74,1.65
2019-01-02 17:33:00+02:00,98.0,0.0,1.0,1.0,40.87,0.0,61.1,100.73,1.73
2019-01-02 17:34:00+02:00,98.0,0.0,0.0,0.0,41.04,0.0,55.75,100.73,1.66
2019-01-02 17:35:00+02:00,98.0,0.0,0.0,0.0,41.1,0.0,53.21,100.74,1.7
2019-01-02 17:36:00+02:00,98.0,0.0,0.0,0.0,41.07,0.0,54.42,100.74,1.7
2019-01-02 17:37:00+02:00,98.0,0.0,0.0,0.0,41.41,0.0,53.02,100.74,1.58
2019-01-02 17:38:00+02:00,100.0,0.0,0.0,0.0,41.21,0.0,55.32,100.75,1.58
2019-01-02 17:39:00+02:00,100.0,0.0,0.0,0.0,41.1,0.0,55.19,100.76,1.49
2019-01-02 17:40:00+02:00,100.0,0.0,1.0,1.0,41.08,0.0,53.44,100.74,1.66
2019-01-02 17:41:00+02:00,100.0,0.0,0.0,0.0,41.13,0.0,54.58,100.74,1.69
2019-01-02 17:42:00+02:00,100.0,0.0,0.0,0.0,41.07,0.0,54.67,100.73,1.77
2019-01-02 17:43:00+02:00,100.0,0.0,0.0,0.0,41.21,0.0,54.79,100.73,1.73
2019-01-02 17:44:00+02:00,100.0,0.0,0.0,0.0,41.2,0.0,57.07,100.74,1.76
2019-01-02 17:45:00+02:00,100.0,0.0,0.0,0.0,41.01,0.0,57.46,100.74,1.87
2019-01-02 17:46:00+02:00,100.0,0.0,0.0,0.0,40.99,0.0,54.82,100.74,1.89
2019-01-02 17:47:00+02:00,100.0,0.0,0.0,0.0,40.77,0.0,53.96,100.74,1.89
2019-01-02 17:48:00+02:00,100.0,0.0,0.0,0.0,41.08,0.0,56.17,100.74,1.93
2019-01-02 17:49:00+02:00,100.0,0.0,1.0,1.0,40.99,0.0,52.75,100.74,1.85
2019-01-02 17:50:00+02:00,100.0,0.0,0.0,0.0,41.0,0.0,57.38,100.74,1.96
2019-01-02 17:51:00+02:00,100.0,0.0,3.0,1.0,40.67,0.0,58.74,100.75,2.0
2019-01-02 17:52:00+02:00,100.0,0.0,0.0,0.0,40.61,0.0,53.77,100.76,2.01
2019-01-02 17:53:00+02:00,100.0,0.0,1.0,1.0,40.79,0.0,57.23,100.74,2.0
2019-01-02 17:54:00+02:00,100.0,0.0,1.0,1.0,40.65,0.0,56.74,100.75,2.11
2019-01-02 17:55:00+02:00,100.0,3.0,7.0,7.0,40.55,0.0,52.75,100.75,2.14
2019-01-02 17:56:00+02:00,100.0,3.0,9.0,7.0,40.52,0.0,54.94,100.75,2.17
2019-01-02 17:57:00+02:00,100.0,3.0,7.0,6.0,40.63,0.0,57.27,100.76,2.11
2019-01-02 17:58:00+02:00,100.0,1.0,4.0,4.0,40.45,0.0,55.64,100.75,2.14
2019-01-02 17:59:00+02:00,100.0,3.0,12.0,9.0,40.63,0.0,55.39,100.76,2.1
2019-01-02 18:00:00+02:00,100.0,3.0,3.0,3.0,40.81,0.0,58.2,100.77,2.08
2019-01-02 18:01:00+02:00,100.0,1.0,3.0,3.0,40.71,0.0,55.11,100.76,1.98
2019-01-02 18:02:00+02:00,100.0,0.0,1.0,1.0,40.63,0.0,61.49,100.76,2.0
2019-01-02 18:03:00+02:00,100.0,0.0,1.0,1.0,40.66,0.0,55.09,100.76,1.96
2019-01-02 18:04:00+02:00,100.0,1.0,3.0,3.0,40.84,0.0,55.28,100.77,1.96
2019-01-02 18:05:00+02:00,100.0,1.0,1.0,1.0,41.04,0.0,56.23,100.76,1.92
2019-01-02 18:06:00+02:00,100.0,0.0,0.0,0.0,41.2,0.0,58.25,100.78,1.73
2019-01-02 18:07:00+02:00,100.0,0.0,3.0,1.0,40.85,0.0,56.46,100.78,1.79
2019-01-02 18:08:00+02:00,100.0,0.0,0.0,0.0,40.93,0.0,54.95,100.79,1.79
2019-01-02 18:09:00+02:00,100.0,0.0,0.0,0.0,41.21,0.0,55.11,100.78,1.8
2019-01-02 18:10:00+02:00,100.0,0.0,1.0,1.0,41.37,0.0,51.73,100.8,1.72
2019-01-02 18:11:00+02:00,100.0,1.0,4.0,1.0,41.27,0.0,53.65,100.8,1.7
2019-01-02 18:12:00+02:00,100.0,1.0,1.0,1.0,41.35,0.0,54.14,100.8,1.77
2019-01-02 18:13:00+02:00,100.0,0.0,1.0,1.0,41.5,0.0,53.64,100.8,1.76
2019-01-02 18:14:00+02:00,100.0,0.0,1.0,1.0,41.59,0.0,56.0,100.81,1.66
2019-01-02 18:15:00+02:00,100.0,1.0,1.0,1.0,41.32,0.0,57.57,100.81,1.66
2019-01-02 18:16:00+02:00,100.0,0.0,3.0,1.0,41.27,0.0,52.26,100.81,1.66
2019-01-02 18:17:00+02:00,100.0,1.0,4.0,4.0,41.45,0.0,56.12,100.81,1.59
2019-01-02 18:18:00+02:00,100.0,0.0,0.0,0.0,41.38,0.0,53.05,100.82,1.59
2019-01-02 18:19:00+02:00,100.0,0.0,1.0,1.0,41.86,0.0,56.86,100.82,1.46
2019-01-02 18:20:00+02:00,100.0,0.0,1.0,0.0,41.75,0.0,53.0,100.82,1.52
2019-01-02 18:21:00+02:00,100.0,0.0,1.0,1.0,41.79,0.0,55.01,100.81,1.58
2019-01-02 18:22:00+02:00,100.0,0.0,1.0,1.0,41.8,0.0,54.4,100.81,1.58
2019-01-02 18:23:00+02:00,100.0,0.0,1.0,1.0,41.77,0.0,51.63,100.82,1.66
2019-01-02 18:24:00+02:00,100.0,0.0,1.0,1.0,41.94,0.0,53.92,100.82,1.55
2019-01-02 18:25:00+02:00,100.0,0.0,1.0,1.0,41.98,0.0,59.89,100.83,1.46
2019-01-02 18:26:00+02:00,100.0,0.0,1.0,1.0,41.96,0.0,51.76,100.83,1.52
2019-01-02 18:27:00+02:00,100.0,0.0,0.0,0.0,41.97,0.0,50.43,100.83,1.59
2019-01-02 18:28:00+02:00,100.0,0.0,1.0,1.0,42.01,0.0,58.39,100.83,1.51
2019-01-02 18:29:00+02:00,99.0,0.0,1.0,1.0,41.98,0.0,59.84,100.84,1.52
2019-01-02 18:30:00+02:00,99.0,0.0,1.0,1.0,41.99,0.0,57.0,100.83,1.51
2019-01-02 18:31:00+02:00,99.0,0.0,1.0,1.0,42.02,0.0,55.91,100.82,1.51
2019-01-02 18:32:00+02:00,99.0,0.0,0.0,0.0,42.11,0.0,53.5,100.84,1.45
2019-01-02 18:33:00+02:00,99.0,0.0,1.0,1.0,42.1,0.0,55.54,100.83,1.42
2019-01-02 18:34:00+02:00,99.0,3.0,3.0,3.0,42.24,0.0,56.15,100.83,1.39
2019-01-02 18:35:00+02:00,99.0,1.0,4.0,3.0,42.22,0.0,55.6,100.84,1.42
2019-01-02 18:36:00+02:00,98.0,4.0,6.0,4.0,42.28,0.0,57.0,100.83,1.52
2019-01-02 18:37:00+02:00,98.0,1.0,4.0,3.0,42.37,0.0,54.54,100.83,1.52
2019-01-02 18:38:00+02:00,98.0,0.0,1.0,1.0,42.26,0.0,53.81,100.82,1.54
2019-01-02 18:39:00+02:00,98.0,3.0,3.0,3.0,42.38,0.0,53.86,100.83,1.49
2019-01-02 18:40:00+02:00,98.0,1.0,3.0,3.0,42.51,0.0,54.91,100.83,1.39
2019-01-02 18:41:00+02:00,98.0,3.0,4.0,3.0,42.53,0.0,55.31,100.82,1.39
2019-01-02 18:42:00+02:00,99.0,1.0,1.0,1.0,42.53,0.0,55.48,100.82,1.32
2019-01-02 18:43:00+02:00,99.0,0.0,1.0,1.0,42.51,0.0,55.24,100.83,1.35
2019-01-02 18:44:00+02:00,100.0,1.0,3.0,3.0,42.6,0.0,56.22,100.83,1.27
2019-01-02 18:45:00+02:00,100.0,1.0,4.0,3.0,42.53,0.0,49.99,100.83,1.28
2019-01-02 18:46:00+02:00,100.0,1.0,4.0,3.0,42.39,0.0,53.79,100.84,1.38
2019-01-02 18:47:00+02:00,100.0,1.0,1.0,1.0,42.24,0.0,56.08,100.85,1.54
2019-01-02 18:48:00+02:00,100.0,3.0,3.0,3.0,42.12,0.0,53.72,100.85,1.56
2019-01-02 18:49:00+02:00,100.0,4.0,7.0,7.0,42.1,0.0,56.6,100.85,1.51
2019-01-02 18:50:00+02:00,100.0,3.0,4.0,4.0,41.86,0.0,53.97,100.85,1.56
2019-01-02 18:51:00+02:00,100.0,3.0,4.0,4.0,41.65,0.0,54.94,100.85,1.72
2019-01-02 18:52:00+02:00,100.0,3.0,4.0,4.0,41.57,0.0,55.0,100.84,1.79
2019-01-02 18:53:00+02:00,100.0,4.0,7.0,7.0,41.38,0.0,52.74,100.85,1.86
2019-01-02 18:54:00+02:00,100.0,4.0,6.0,6.0,41.51,0.0,57.1,100.85,1.89
2019-01-02 18:55:00+02:00,100.0,3.0,4.0,4.0,41.54,0.0,60.47,100.86,1.8
2019-01-02 18:56:00+02:00,100.0,1.0,3.0,3.0,41.31,0.0,53.92,100.84,1.98
2019-01-02 18:57:00+02:00,100.0,1.0,3.0,3.0,41.29,0.0,53.87,100.84,1.97
2019-01-02 18:58:00+02:00,100.0,1.0,3.0,1.0,40.98,0.0,52.53,100.84,2.0
2019-01-02 18:59:00+02:00,100.0,1.0,1.0,1.0,41.01,0.0,56.6,100.84,1.96
2019-01-02 19:00:00+02:00,100.0,1.0,3.0,3.0,41.03,0.0,54.14,100.84,2.04
2019-01-02 19:01:00+02:00,100.0,1.0,4.0,3.0,41.05,0.0,57.48,100.84,2.01
2019-01-02 19:02:00+02:00,100.0,1.0,1.0,1.0,41.13,0.0,52.33,100.84,1.94
2019-01-02 19:03:00+02:00,100.0,3.0,4.0,4.0,41.31,0.0,57.22,100.83,2.0
2019-01-02 19:04:00+02:00,100.0,1.0,4.0,4.0,41.01,0.0,57.23,100.85,2.03
2019-01-02 19:05:00+02:00,100.0,1.0,3.0,3.0,41.07,0.0,52.04,100.85,1.94
2019-01-02 19:06:00+02:00,100.0,1.0,1.0,1.0,41.05,0.0,58.08,100.85,1.8
2019-01-02 19:07:00+02:00,100.0,0.0,1.0,1.0,41.13,0.0,53.68,100.86,1.86
2019-01-02 19:08:00+02:00,100.0,1.0,4.0,4.0,41.22,0.0,53.86,100.86,1.96
2019-01-02 19:09:00+02:00,100.0,3.0,6.0,6.0,41.26,0.0,56.27,100.86,1.96
2019-01-02 19:10:00+02:00,100.0,3.0,6.0,6.0,41.06,0.0,50.42,100.85,2.0
2019-01-02 19:11:00+02:00,100.0,1.0,1.0,1.0,41.26,0.0,53.41,100.85,1.97
2019-01-02 19:12:00+02:00,100.0,1.0,4.0,4.0,40.97,0.0,54.55,100.86,2.03
2019-01-02 19:13:00+02:00,100.0,1.0,4.0,4.0,41.15,0.0,57.75,100.86,1.85
2019-01-02 19:14:00+02:00,100.0,1.0,1.0,1.0,41.1,0.0,56.91,100.86,1.83
2019-01-02 19:15:00+02:00,100.0,1.0,1.0,1.0,41.38,0.0,51.43,100.87,1.63
2019-01-02 19:16:00+02:00,100.0,3.0,6.0,4.0,41.65,0.0,60.83,100.86,1.63
2019-01-02 19:17:00+02:00,100.0,0.0,1.0,1.0,41.64,0.0,53.81,100.87,1.61
2019-01-02 19:18:00+02:00,100.0,1.0,3.0,3.0,41.53,0.0,52.68,100.88,1.66
2019-01-02 19:19:00+02:00,100.0,1.0,1.0,1.0,41.55,0.0,53.84,100.87,1.65
2019-01-02 19:20:00+02:00,100.0,0.0,1.0,1.0,41.73,0.0,56.06,100.87,1.46
2019-01-02 19:21:00+02:00,100.0,0.0,1.0,1.0,41.98,0.0,52.85,100.88,1.45
2019-01-02 19:22:00+02:00,100.0,1.0,1.0,1.0,41.91,0.0,55.15,100.88,1.44
2019-01-02 19:23:00+02:00,100.0,1.0,3.0,3.0,41.94,0.0,56.45,100.88,1.49
2019-01-02 19:24:00+02:00,100.0,1.0,1.0,1.0,41.89,0.0,51.28,100.88,1.51
2019-01-02 19:25:00+02:00,100.0,1.0,1.0,1.0,41.92,0.0,53.65,100.88,1.42
2019-01-02 19:26:00+02:00,100.0,1.0,3.0,3.0,41.84,0.0,53.04,100.89,1.48
2019-01-02 19:27:00+02:00,100.0,1.0,6.0,3.0,41.95,0.0,55.09,100.89,1.39
2019-01-02 19:28:00+02:00,100.0,1.0,1.0,1.0,42.01,0.0,57.5,100.89,1.44
2019-01-02 19:29:00+02:00,100.0,3.0,7.0,6.0,42.2,0.0,54.87,100.89,1.36
2019-01-02 19:30:00+02:00,100.0,3.0,6.0,4.0,42.13,0.0,56.07,100.89,1.38
2019-01-02 19:31:00+02:00,100.0,4.0,7.0,7.0,42.19,0.0,52.96,100.89,1.39
2019-01-02 19:32:00+02:00,100.0,3.0,10.0,7.0,42.29,0.0,54.18,100.9,1.38
2019-01-02 19:33:00+02:00,100.0,4.0,7.0,7.0,42.35,0.0,59.61,100.89,1.31
2019-01-02 19:34:00+02:00,100.0,3.0,4.0,4.0,42.43,0.0,54.15,100.89,1.3
2019-01-02 19:35:00+02:00,100.0,3.0,7.0,7.0,42.67,0.0,50.81,100.89,1.3
2019-01-02 19:36:00+02:00,100.0,4.0,6.0,4.0,42.64,0.0,54.88,100.89,1.31
2019-01-02 19:37:00+02:00,99.0,3.0,9.0,6.0,42.91,0.0,59.68,100.9,1.24
2019-01-02 19:38:00+02:00,99.0,1.0,1.0,1.0,43.08,0.0,52.97,100.9,1.18
2019-01-02 19:39:00+02:00,99.0,1.0,1.0,1.0,43.03,0.0,57.09,100.9,1.12
2019-01-02 19:40:00+02:00,99.0,1.0,4.0,3.0,42.93,0.0,53.61,100.9,1.08
2019-01-02 19:41:00+02:00,99.0,6.0,7.0,7.0,42.88,0.0,56.3,100.9,1.1
2019-01-02 19:42:00+02:00,99.0,3.0,6.0,4.0,42.95,0.0,59.41,100.9,1.18
2019-01-02 19:43:00+02:00,99.0,1.0,3.0,3.0,42.98,0.0,57.97,100.9,1.03
2019-01-02 19:44:00+02:00,98.0,1.0,3.0,3.0,42.97,0.0,57.39,100.9,1.04
2019-01-02 19:45:00+02:00,98.0,3.0,4.0,3.0,42.96,0.0,57.77,100.91,1.04
2019-01-02 19:46:00+02:00,98.0,4.0,7.0,6.0,42.89,0.0,53.98,100.91,1.17
2019-01-02 19:47:00+02:00,98.0,4.0,6.0,6.0,43.19,0.0,53.02,100.91,1.05
2019-01-02 19:48:00+02:00,98.0,6.0,9.0,9.0,43.12,0.0,54.17,100.91,1.08
2019-01-02 19:49:00+02:00,98.0,4.0,6.0,6.0,42.93,0.0,53.13,100.92,1.15
2019-01-02 19:50:00+02:00,99.0,7.0,13.0,12.0,43.08,0.0,55.03,100.92,1.08
2019-01-02 19:51:00+02:00,99.0,9.0,12.0,10.0,43.14,0.0,53.76,100.92,1.04
2019-01-02 19:52:00+02:00,100.0,10.0,16.0,13.0,43.05,0.0,55.71,100.92,1.12
2019-01-02 19:53:00+02:00,100.0,7.0,10.0,9.0,42.94,0.0,54.67,100.92,1.14
2019-01-02 19:54:00+02:00,100.0,6.0,9.0,9.0,42.78,0.0,56.09,100.92,1.24
2019-01-02 19:55:00+02:00,100.0,1.0,3.0,3.0,42.88,0.0,53.63,100.93,1.2
2019-01-02 19:56:00+02:00,100.0,4.0,6.0,6.0,42.63,0.0,56.56,100.93,1.24
2019-01-02 19:57:00+02:00,100.0,3.0,4.0,4.0,42.7,0.0,57.09,100.94,1.3
2019-01-02 19:58:00+02:00,100.0,3.0,3.0,3.0,42.69,0.0,53.26,100.93,1.36
2019-01-02 19:59:00+02:00,100.0,1.0,3.0,3.0,42.48,0.0,55.22,100.94,1.51
2019-01-02 20:00:00+02:00,100.0,1.0,3.0,3.0,42.11,0.0,54.9,100.94,1.59
2019-01-02 20:01:00+02:00,100.0,0.0,1.0,1.0,41.83,0.0,52.56,100.94,1.56
2019-01-02 20:02:00+02:00,100.0,0.0,0.0,0.0,41.87,0.0,58.99,100.94,1.55
2019-01-02 20:03:00+02:00,100.0,0.0,0.0,0.0,41.87,0.0,54.62,100.94,1.58
2019-01-02 20:04:00+02:00,100.0,0.0,1.0,1.0,41.7,0.0,53.68,100.94,1.63
2019-01-02 20:05:00+02:00,100.0,0.0,1.0,1.0,41.68,0.0,57.26,100.94,1.67
2019-01-02 20:06:00+02:00,100.0,1.0,3.0,3.0,41.57,0.0,55.74,100.94,1.63
2019-01-02 20:07:00+02:00,100.0,0.0,3.0,3.0,41.55,0.0,57.11,100.95,1.65
2019-01-02 20:08:00+02:00,100.0,0.0,3.0,1.0,41.57,0.0,56.25,100.94,1.77
2019-01-02 20:09:00+02:00,100.0,1.0,3.0,1.0,41.51,0.0,53.11,100.95,1.79
2019-01-02 20:10:00+02:00,100.0,0.0,0.0,0.0,41.36,0.0,55.32,100.96,1.79
2019-01-02 20:11:00+02:00,100.0,0.0,1.0,1.0,41.38,0.0,55.44,100.95,1.79
2019-01-02 20:12:00+02:00,100.0,0.0,4.0,1.0,41.55,0.0,53.43,100.95,1.77
2019-01-02 20:13:00+02:00,100.0,0.0,1.0,1.0,41.48,0.0,53.13,100.95,1.73
2019-01-02 20:14:00+02:00,100.0,0.0,1.0,1.0,41.34,0.0,55.59,100.95,1.79
2019-01-02 20:15:00+02:00,100.0,1.0,3.0,1.0,41.42,0.0,52.22,100.95,1.72
2019-01-02 20:16:00+02:00,100.0,3.0,4.0,4.0,41.31,0.0,51.9,100.96,1.75
2019-01-02 20:17:00+02:00,100.0,6.0,7.0,7.0,41.27,0.0,54.24,100.96,1.75
2019-01-02 20:18:00+02:00,100.0,1.0,3.0,3.0,41.18,0.0,55.07,100.96,1.77
2019-01-02 20:19:00+02:00,100.0,3.0,4.0,4.0,41.16,0.0,54.75,100.96,1.76
2019-01-02 20:20:00+02:00,100.0,1.0,1.0,1.0,41.35,0.0,53.9,100.96,1.55
2019-01-02 20:21:00+02:00,100.0,1.0,1.0,1.0,41.43,0.0,54.29,100.97,1.61
2019-01-02 20:22:00+02:00,100.0,0.0,1.0,1.0,41.61,0.0,55.27,100.96,1.58
2019-01-02 20:23:00+02:00,100.0,1.0,3.0,1.0,41.58,0.0,55.17,100.97,1.51
2019-01-02 20:24:00+02:00,100.0,0.0,1.0,1.0,41.63,0.0,54.48,100.97,1.51
2019-01-02 20:25:00+02:00,100.0,1.0,3.0,3.0,41.71,0.0,55.11,100.97,1.48
2019-01-02 20:26:00+02:00,100.0,1.0,1.0,1.0,41.78,0.0,53.05,100.97,1.42
2019-01-02 20:27:00+02:00,100.0,0.0,1.0,1.0,41.82,0.0,56.4,100.97,1.45
2019-01-02 20:28:00+02:00,100.0,1.0,4.0,4.0,41.98,0.0,55.77,100.97,1.38
2019-01-02 20:29:00+02:00,100.0,3.0,4.0,3.0,41.96,0.0,52.5,100.97,1.41
2019-01-02 20:30:00+02:00,100.0,1.0,3.0,1.0,41.72,0.0,55.91,100.97,1.36
2019-01-02 20:31:00+02:00,100.0,0.0,1.0,1.0,41.81,0.0,52.91,100.97,1.32
2019-01-02 20:32:00+02:00,100.0,0.0,1.0,1.0,42.0,0.0,55.3,100.97,1.2
2019-01-02 20:33:00+02:00,100.0,1.0,3.0,3.0,41.88,0.0,55.39,100.97,1.25
2019-01-02 20:34:00+02:00,100.0,1.0,3.0,1.0,42.07,0.0,53.51,100.97,1.17
2019-01-02 20:35:00+02:00,100.0,1.0,4.0,3.0,42.11,0.0,55.4,100.97,1.15
2019-01-02 20:36:00+02:00,100.0,1.0,4.0,3.0,41.97,0.0,52.49,100.98,1.25
2019-01-02 20:37:00+02:00,100.0,1.0,7.0,3.0,42.26,0.0,54.08,100.99,1.11
2019-01-02 20:38:00+02:00,100.0,1.0,4.0,4.0,42.46,0.0,55.15,100.98,1.11
2019-01-02 20:39:00+02:00,100.0,1.0,3.0,3.0,42.38,0.0,57.71,100.97,1.12
2019-01-02 20:40:00+02:00,99.0,1.0,4.0,4.0,42.3,0.0,52.94,100.99,1.12
2019-01-02 20:41:00+02:00,99.0,1.0,3.0,3.0,42.41,0.0,54.18,100.99,1.12
2019-01-02 20:42:00+02:00,99.0,1.0,4.0,4.0,42.29,0.0,55.67,100.99,1.11
2019-01-02 20:43:00+02:00,99.0,4.0,9.0,6.0,42.28,0.0,54.79,100.99,1.11
2019-01-02 20:44:00+02:00,99.0,7.0,9.0,9.0,42.51,0.0,55.09,101.0,1.1
2019-01-02 20:45:00+02:00,99.0,3.0,4.0,4.0,42.67,0.0,52.18,100.99,1.07
2019-01-02 20:46:00+02:00,98.0,4.0,6.0,6.0,42.52,0.0,51.69,100.99,0.98
2019-01-02 20:47:00+02:00,98.0,4.0,6.0,6.0,42.61,0.0,56.08,101.0,0.94
2019-01-02 20:48:00+02:00,98.0,3.0,4.0,4.0,42.71,0.0,58.5,101.0,1.03
2019-01-02 20:49:00+02:00,98.0,3.0,6.0,4.0,42.57,0.0,56.86,101.0,1.01
2019-01-02 20:50:00+02:00,98.0,3.0,4.0,4.0,42.52,0.0,54.84,101.0,0.98
2019-01-02 20:51:00+02:00,98.0,1.0,3.0,3.0,42.67,0.0,57.63,101.01,0.95
2019-01-02 20:52:00+02:00,98.0,3.0,4.0,4.0,42.69,0.0,56.84,101.01,1.04
2019-01-02 20:53:00+02:00,99.0,3.0,7.0,6.0,42.84,0.0,55.21,101.01,1.04
2019-01-02 20:54:00+02:00,99.0,3.0,6.0,4.0,42.73,0.0,55.21,101.01,0.97
2019-01-02 20:55:00+02:00,100.0,3.0,4.0,4.0,42.68,0.0,61.22,101.01,0.93
2019-01-02 20:56:00+02:00,100.0,3.0,4.0,4.0,42.8,0.0,55.73,101.01,1.05
2019-01-02 20:57:00+02:00,100.0,1.0,3.0,3.0,42.64,0.0,55.17,101.02,1.05
2019-01-02 20:58:00+02:00,100.0,1.0,4.0,3.0,42.51,0.0,58.52,101.01,1.15
2019-01-02 20:59:00+02:00,100.0,1.0,1.0,1.0,42.24,0.0,58.25,101.01,1.24
2019-01-02 21:00:00+02:00,100.0,0.0,1.0,1.0,42.03,0.0,54.79,101.01,1.32
2019-01-02 21:01:00+02:00,100.0,1.0,4.0,4.0,42.0,0.0,54.98,101.01,1.41
2019-01-02 21:02:00+02:00,100.0,3.0,3.0,3.0,41.83,0.0,54.86,101.01,1.45
2019-01-02 21:03:00+02:00,100.0,1.0,4.0,4.0,41.81,0.0,55.63,101.02,1.49
2019-01-02 21:04:00+02:00,100.0,1.0,4.0,3.0,41.71,0.0,55.16,101.02,1.56
2019-01-02 21:05:00+02:00,100.0,0.0,1.0,0.0,41.81,0.0,53.45,101.02,1.55
2019-01-02 21:06:00+02:00,100.0,1.0,3.0,1.0,41.71,0.0,50.66,101.02,1.52
2019-01-02 21:07:00+02:00,100.0,1.0,3.0,3.0,41.6,0.0,56.69,101.03,1.54
2019-01-02 21:08:00+02:00,100.0,0.0,1.0,1.0,41.58,0.0,55.79,101.03,1.54
2019-01-02 21:09:00+02:00,100.0,1.0,4.0,3.0,41.54,0.0,55.49,101.04,1.63
2019-01-02 21:10:00+02:00,100.0,0.0,1.0,1.0,41.47,0.0,55.87,101.04,1.59
2019-01-02 21:11:00+02:00,100.0,0.0,3.0,1.0,41.51,0.0,55.96,101.04,1.66
2019-01-02 21:12:00+02:00,100.0,0.0,1.0,1.0,41.64,0.0,56.91,101.04,1.55
2019-01-02 21:13:00+02:00,100.0,0.0,1.0,1.0,41.81,0.0,52.39,101.04,1.49
2019-01-02 21:14:00+02:00,100.0,1.0,1.0,1.0,41.72,0.0,53.72,101.05,1.49
2019-01-02 21:15:00+02:00,100.0,0.0,1.0,1.0,41.73,0.0,56.86,101.05,1.52
2019-01-02 21:16:00+02:00,100.0,0.0,1.0,0.0,41.7,0.0,56.18,101.05,1.56
2019-01-02 21:17:00+02:00,100.0,0.0,1.0,1.0,41.52,0.0,53.72,101.05,1.61
2019-01-02 21:18:00+02:00,100.0,1.0,1.0,1.0,41.54,0.0,52.96,101.05,1.67
2019-01-02 21:19:00+02:00,100.0,0.0,0.0,0.0,41.51,0.0,55.09,101.05,1.62
2019-01-02 21:20:00+02:00,100.0,1.0,1.0,1.0,41.59,0.0,54.92,101.05,1.58
2019-01-02 21:21:00+02:00,100.0,0.0,0.0,0.0,41.65,0.0,53.92,101.05,1.63
2019-01-02 21:22:00+02:00,100.0,1.0,3.0,1.0,41.46,0.0,51.24,101.05,1.65
2019-01-02 21:23:00+02:00,100.0,0.0,1.0,1.0,41.59,0.0,55.93,101.05,1.61
2019-01-02 21:24:00+02:00,100.0,0.0,1.0,0.0,41.84,0.0,55.45,101.06,1.52
2019-01-02 21:25:00+02:00,100.0,1.0,1.0,1.0,41.89,0.0,52.72,101.07,1.41
2019-01-02 21:26:00+02:00,100.0,0.0,0.0,0.0,42.0,0.0,54.14,101.07,1.32
2019-01-02 21:27:00+02:00,100.0,0.0,1.0,1.0,42.23,0.0,53.3,101.07,1.31
2019-01-02 21:28:00+02:00,100.0,0.0,1.0,0.0,42.31,0.0,55.26,101.08,1.27
2019-01-02 21:29:00+02:00,100.0,0.0,0.0,0.0,42.39,0.0,55.05,101.07,1.27
2019-01-02 21:30:00+02:00,100.0,0.0,1.0,1.0,42.5,0.0,53.13,101.07,1.23
2019-01-02 21:31:00+02:00,100.0,0.0,1.0,1.0,42.44,0.0,57.33,101.08,1.34
2019-01-02 21:32:00+02:00,100.0,0.0,1.0,1.0,42.38,0.0,54.48,101.07,1.3
2019-01-02 21:33:00+02:00,100.0,0.0,3.0,3.0,42.62,0.0,52.08,101.07,1.24
2019-01-02 21:34:00+02:00,100.0,0.0,1.0,1.0,42.6,0.0,52.82,101.08,1.21
2019-01-02 21:35:00+02:00,100.0,1.0,1.0,1.0,42.79,0.0,51.15,101.07,1.14
2019-01-02 21:36:00+02:00,100.0,0.0,1.0,1.0,43.01,0.0,53.84,101.07,1.1
2019-01-02 21:37:00+02:00,100.0,0.0,1.0,0.0,43.12,0.0,51.76,101.08,1.0
2019-01-02 21:38:00+02:00,100.0,1.0,1.0,1.0,43.07,0.0,56.92,101.08,0.97
2019-01-02 21:39:00+02:00,100.0,1.0,1.0,1.0,43.24,0.0,54.1,101.08,0.93
2019-01-02 21:40:00+02:00,100.0,1.0,3.0,1.0,43.48,0.0,54.94,101.08,0.86
2019-01-02 21:41:00+02:00,100.0,1.0,4.0,3.0,43.47,0.0,52.33,101.07,0.91
2019-01-02 21:42:00+02:00,100.0,1.0,3.0,3.0,43.4,0.0,55.97,101.08,0.94
2019-01-02 21:43:00+02:00,100.0,1.0,1.0,1.0,43.46,0.0,53.15,101.08,0.91
2019-01-02 21:44:00+02:00,100.0,0.0,1.0,1.0,43.51,0.0,53.79,101.08,0.93
2019-01-02 21:45:00+02:00,99.0,0.0,3.0,3.0,43.52,0.0,56.96,101.08,0.87
2019-01-02 21:46:00+02:00,99.0,0.0,1.0,1.0,43.61,0.0,54.54,101.08,0.79
2019-01-02 21:47:00+02:00,99.0,0.0,1.0,1.0,43.58,0.0,54.38,101.08,0.83
2019-01-02 21:48:00+02:00,99.0,0.0,1.0,1.0,43.71,0.0,55.1,101.08,0.86
2019-01-02 21:49:00+02:00,99.0,0.0,3.0,1.0,43.84,0.0,53.89,101.09,0.77
2019-01-02 21:50:00+02:00,99.0,0.0,1.0,1.0,43.82,0.0,55.62,101.09,0.88
2019-01-02 21:51:00+02:00,98.0,0.0,1.0,1.0,44.11,0.0,54.37,101.08,0.74
2019-01-02 21:52:00+02:00,98.0,0.0,1.0,1.0,44.04,0.0,54.14,101.09,0.67
2019-01-02 21:53:00+02:00,98.0,0.0,3.0,1.0,43.94,0.0,53.27,101.09,0.63
2019-01-02 21:54:00+02:00,98.0,0.0,0.0,0.0,44.08,0.0,53.33,101.09,0.65
2019-01-02 21:55:00+02:00,98.0,0.0,1.0,0.0,44.03,0.0,54.71,101.09,0.66
2019-01-02 21:56:00+02:00,98.0,0.0,3.0,3.0,44.41,0.0,53.64,101.1,0.66
2019-01-02 21:57:00+02:00,98.0,0.0,3.0,1.0,44.25,0.0,53.31,101.1,0.57
2019-01-02 21:58:00+02:00,99.0,0.0,0.0,0.0,44.17,0.0,53.12,101.09,0.69
2019-01-02 21:59:00+02:00,100.0,0.0,1.0,1.0,44.08,0.0,52.83,101.09,0.69
2019-01-02 22:00:00+02:00,100.0,0.0,1.0,1.0,44.07,0.0,53.55,101.1,0.72
2019-01-02 22:01:00+02:00,100.0,0.0,0.0,0.0,43.88,0.0,56.04,101.12,0.86
2019-01-02 22:02:00+02:00,100.0,0.0,0.0,0.0,43.67,0.0,55.06,101.12,0.91
2019-01-02 22:03:00+02:00,100.0,0.0,3.0,0.0,43.57,0.0,53.91,101.11,0.95
2019-01-02 22:04:00+02:00,100.0,0.0,0.0,0.0,43.42,0.0,51.81,101.12,1.03
2019-01-02 22:05:00+02:00,100.0,0.0,1.0,1.0,43.34,0.0,54.14,101.12,1.1
2019-01-02 22:06:00+02:00,100.0,0.0,1.0,1.0,43.19,0.0,56.11,101.12,1.15
2019-01-02 22:07:00+02:00,100.0,0.0,3.0,0.0,43.18,0.0,55.68,101.13,1.15
2019-01-02 22:08:00+02:00,100.0,0.0,1.0,0.0,42.94,0.0,54.3,101.12,1.24
2019-01-02 22:09:00+02:00,100.0,0.0,1.0,0.0,43.06,0.0,55.09,101.13,1.21
2019-01-02 22:10:00+02:00,100.0,0.0,3.0,1.0,43.12,0.0,54.58,101.13,1.12
2019-01-02 22:11:00+02:00,100.0,0.0,1.0,1.0,42.96,0.0,58.52,101.12,1.21
2019-01-02 22:12:00+02:00,100.0,0.0,1.0,1.0,42.9,0.0,59.89,101.13,1.21
2019-01-02 22:13:00+02:00,100.0,0.0,1.0,1.0,42.85,0.0,55.26,101.14,1.2
2019-01-02 22:14:00+02:00,100.0,0.0,0.0,0.0,42.85,0.0,56.31,101.13,1.24
2019-01-02 22:15:00+02:00,100.0,0.0,0.0,0.0,42.94,0.0,51.51,101.13,1.28
2019-01-02 22:16:00+02:00,100.0,0.0,0.0,0.0,43.16,0.0,54.61,101.14,1.12
2019-01-02 22:17:00+02:00,100.0,0.0,0.0,0.0,43.14,0.0,56.02,101.14,1.12
2019-01-02 22:18:00+02:00,100.0,0.0,1.0,1.0,42.9,0.0,56.51,101.14,1.23
2019-01-02 22:19:00+02:00,100.0,0.0,0.0,0.0,42.87,0.0,52.3,101.15,1.3
2019-01-02 22:20:00+02:00,100.0,0.0,1.0,1.0,42.95,0.0,56.03,101.15,1.17
2019-01-02 22:21:00+02:00,100.0,0.0,1.0,1.0,42.89,0.0,55.7,101.15,1.17
2019-01-02 22:22:00+02:00,100.0,0.0,0.0,0.0,42.68,0.0,53.88,101.16,1.23
2019-01-02 22:23:00+02:00,100.0,0.0,1.0,1.0,42.62,0.0,56.05,101.15,1.35
2019-01-02 22:24:00+02:00,100.0,0.0,0.0,0.0,42.7,0.0,54.96,101.15,1.25
2019-01-02 22:25:00+02:00,100.0,0.0,0.0,0.0,42.75,0.0,58.22,101.16,1.23
2019-01-02 22:26:00+02:00,100.0,0.0,3.0,1.0,42.73,0.0,56.65,101.15,1.23
2019-01-02 22:27:00+02:00,100.0,0.0,0.0,0.0,42.89,0.0,57.23,101.16,1.12
2019-01-02 22:28:00+02:00,100.0,0.0,0.0,0.0,43.0,0.0,51.84,101.16,1.1
2019-01-02 22:29:00+02:00,100.0,0.0,1.0,1.0,43.04,0.0,56.56,101.16,1.11
2019-01-02 22:30:00+02:00,100.0,0.0,1.0,1.0,42.93,0.0,56.47,101.16,1.12
2019-01-02 22:31:00+02:00,100.0,0.0,1.0,1.0,42.87,0.0,55.69,101.16,1.2
2019-01-02 22:32:00+02:00,100.0,0.0,3.0,1.0,42.84,0.0,56.21,101.16,1.15
2019-01-02 22:33:00+02:00,100.0,0.0,1.0,1.0,42.98,0.0,56.75,101.15,1.08
2019-01-02 22:34:00+02:00,100.0,0.0,0.0,0.0,43.13,0.0,56.21,101.15,0.95
2019-01-02 22:35:00+02:00,100.0,0.0,1.0,1.0,42.98,0.0,52.9,101.16,1.03
2019-01-02 22:36:00+02:00,100.0,0.0,1.0,0.0,43.18,0.0,53.52,101.15,1.0
2019-01-02 22:37:00+02:00,100.0,0.0,1.0,1.0,43.23,0.0,54.28,101.15,1.03
2019-01-02 22:38:00+02:00,100.0,0.0,0.0,0.0,43.24,0.0,53.33,101.16,1.03
2019-01-02 22:39:00+02:00,100.0,0.0,1.0,1.0,43.38,0.0,60.11,101.15,1.03
2019-01-02 22:40:00+02:00,100.0,0.0,1.0,0.0,43.58,0.0,53.61,101.15,0.9
2019-01-02 22:41:00+02:00,100.0,0.0,1.0,0.0,43.7,0.0,51.24,101.15,0.88
2019-01-02 22:42:00+02:00,100.0,0.0,1.0,1.0,43.78,0.0,53.28,101.15,0.8
2019-01-02 22:43:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,52.67,101.17,0.84
2019-01-02 22:44:00+02:00,100.0,0.0,1.0,1.0,43.75,0.0,52.31,101.16,0.9
2019-01-02 22:45:00+02:00,100.0,0.0,0.0,0.0,43.84,0.0,56.01,101.16,0.83
2019-01-02 22:46:00+02:00,100.0,0.0,0.0,0.0,44.01,0.0,53.79,101.16,0.76
2019-01-02 22:47:00+02:00,99.0,0.0,0.0,0.0,43.99,0.0,53.92,101.17,0.7
2019-01-02 22:48:00+02:00,99.0,0.0,1.0,0.0,43.96,0.0,53.62,101.17,0.74
2019-01-02 22:49:00+02:00,99.0,0.0,0.0,0.0,43.93,0.0,55.73,101.17,0.76
2019-01-02 22:50:00+02:00,99.0,0.0,1.0,1.0,44.1,0.0,58.81,101.17,0.67
2019-01-02 22:51:00+02:00,99.0,0.0,1.0,1.0,44.16,0.0,54.94,101.18,0.73
2019-01-02 22:52:00+02:00,99.0,0.0,0.0,0.0,43.99,0.0,55.09,101.18,0.72
2019-01-02 22:53:00+02:00,98.0,0.0,1.0,1.0,44.14,0.0,54.5,101.17,0.76
2019-01-02 22:54:00+02:00,98.0,0.0,1.0,0.0,44.13,0.0,54.06,101.18,0.74
2019-01-02 22:55:00+02:00,98.0,0.0,0.0,0.0,44.23,0.0,54.98,101.18,0.72
2019-01-02 22:56:00+02:00,98.0,0.0,1.0,1.0,44.27,0.0,53.08,101.2,0.65
2019-01-02 22:57:00+02:00,98.0,0.0,0.0,0.0,44.35,0.0,52.92,101.19,0.6
2019-01-02 22:58:00+02:00,98.0,0.0,1.0,1.0,44.37,0.0,53.66,101.19,0.62
2019-01-02 22:59:00+02:00,98.0,0.0,1.0,0.0,44.31,0.0,54.82,101.19,0.57
2019-01-02 23:00:00+02:00,99.0,0.0,0.0,0.0,44.1,0.0,53.34,101.2,0.6
2019-01-02 23:01:00+02:00,99.0,0.0,0.0,0.0,44.08,0.0,55.43,101.2,0.62
2019-01-02 23:02:00+02:00,100.0,0.0,0.0,0.0,43.93,0.0,56.33,101.19,0.73
2019-01-02 23:03:00+02:00,100.0,0.0,1.0,1.0,43.81,0.0,54.03,101.19,0.83
2019-01-02 23:04:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,55.86,101.19,0.87
2019-01-02 23:05:00+02:00,100.0,0.0,0.0,0.0,43.57,0.0,55.46,101.19,0.93
2019-01-02 23:06:00+02:00,100.0,0.0,1.0,1.0,43.48,0.0,54.91,101.19,1.03
2019-01-02 23:07:00+02:00,100.0,0.0,0.0,0.0,43.34,0.0,56.79,101.19,1.08
2019-01-02 23:08:00+02:00,100.0,0.0,1.0,1.0,43.3,0.0,53.75,101.2,1.1
2019-01-02 23:09:00+02:00,100.0,0.0,1.0,1.0,43.07,0.0,54.58,101.19,1.21
2019-01-02 23:10:00+02:00,100.0,0.0,1.0,1.0,43.03,0.0,54.1,101.2,1.25
2019-01-02 23:11:00+02:00,100.0,0.0,0.0,0.0,42.98,0.0,58.94,101.2,1.27
2019-01-02 23:12:00+02:00,100.0,0.0,0.0,0.0,42.89,0.0,55.23,101.2,1.31
2019-01-02 23:13:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,51.82,101.21,1.34
2019-01-02 23:14:00+02:00,100.0,0.0,0.0,0.0,42.66,0.0,55.36,101.21,1.32
2019-01-02 23:15:00+02:00,100.0,0.0,0.0,0.0,42.53,0.0,54.41,101.21,1.32
2019-01-02 23:16:00+02:00,100.0,0.0,1.0,0.0,42.41,0.0,54.96,101.2,1.39
2019-01-02 23:17:00+02:00,100.0,0.0,1.0,1.0,42.6,0.0,55.52,101.21,1.24
2019-01-02 23:18:00+02:00,100.0,0.0,1.0,1.0,42.6,0.0,54.38,101.21,1.24
2019-01-02 23:19:00+02:00,100.0,0.0,1.0,0.0,42.52,0.0,55.02,101.22,1.32
2019-01-02 23:20:00+02:00,100.0,0.0,1.0,1.0,42.46,0.0,53.24,101.22,1.35
2019-01-02 23:21:00+02:00,100.0,0.0,3.0,1.0,42.68,0.0,54.22,101.23,1.3
2019-01-02 23:22:00+02:00,100.0,0.0,0.0,0.0,42.53,0.0,53.07,101.22,1.31
2019-01-02 23:23:00+02:00,100.0,0.0,0.0,0.0,42.36,0.0,54.58,101.21,1.3
2019-01-02 23:24:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,56.87,101.23,1.31
2019-01-02 23:25:00+02:00,100.0,0.0,1.0,1.0,42.32,0.0,54.11,101.22,1.28
2019-01-02 23:26:00+02:00,100.0,0.0,0.0,0.0,42.2,0.0,56.67,101.23,1.32
2019-01-02 23:27:00+02:00,100.0,0.0,0.0,0.0,42.21,0.0,54.42,101.22,1.31
2019-01-02 23:28:00+02:00,100.0,0.0,0.0,0.0,42.23,0.0,53.32,101.23,1.32
2019-01-02 23:29:00+02:00,100.0,0.0,1.0,1.0,42.21,0.0,54.1,101.22,1.24
2019-01-02 23:30:00+02:00,100.0,0.0,1.0,0.0,42.39,0.0,55.23,101.23,1.15
2019-01-02 23:31:00+02:00,100.0,0.0,1.0,1.0,42.46,0.0,54.52,101.23,1.12
2019-01-02 23:32:00+02:00,100.0,0.0,0.0,0.0,42.59,0.0,52.96,101.23,1.07
2019-01-02 23:33:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,52.84,101.24,0.97
2019-01-02 23:34:00+02:00,100.0,0.0,1.0,1.0,42.62,0.0,54.28,101.24,1.04
2019-01-02 23:35:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,51.81,101.24,1.05
2019-01-02 23:36:00+02:00,100.0,0.0,0.0,0.0,42.7,0.0,55.61,101.25,1.0
2019-01-02 23:37:00+02:00,100.0,0.0,1.0,1.0,42.83,0.0,54.13,101.25,0.9
2019-01-02 23:38:00+02:00,100.0,0.0,3.0,1.0,42.78,0.0,54.06,101.26,0.87
2019-01-02 23:39:00+02:00,100.0,0.0,0.0,0.0,42.71,0.0,54.3,101.26,0.91
2019-01-02 23:40:00+02:00,100.0,0.0,0.0,0.0,42.97,0.0,56.17,101.27,0.83
2019-01-02 23:41:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,53.2,101.26,0.8
2019-01-02 23:42:00+02:00,100.0,0.0,0.0,0.0,43.14,0.0,52.78,101.27,0.73
2019-01-02 23:43:00+02:00,100.0,0.0,0.0,0.0,43.17,0.0,52.75,101.27,0.72
2019-01-02 23:44:00+02:00,100.0,1.0,3.0,3.0,43.22,0.0,56.05,101.27,0.74
2019-01-02 23:45:00+02:00,100.0,0.0,1.0,1.0,43.28,0.0,53.62,101.28,0.69
2019-01-02 23:46:00+02:00,100.0,0.0,0.0,0.0,43.4,0.0,53.57,101.27,0.63
2019-01-02 23:47:00+02:00,100.0,0.0,0.0,0.0,43.66,0.0,56.24,101.27,0.59
2019-01-02 23:48:00+02:00,100.0,0.0,3.0,0.0,43.67,0.0,54.28,101.27,0.55
2019-01-02 23:49:00+02:00,100.0,0.0,1.0,1.0,43.46,0.0,55.51,101.28,0.62
2019-01-02 23:50:00+02:00,99.0,0.0,1.0,1.0,43.52,0.0,53.89,101.28,0.6
2019-01-02 23:51:00+02:00,99.0,0.0,1.0,1.0,43.87,0.0,51.95,101.27,0.53
2019-01-02 23:52:00+02:00,99.0,0.0,1.0,1.0,43.89,0.0,53.57,101.28,0.55
2019-01-02 23:53:00+02:00,99.0,0.0,1.0,1.0,43.85,0.0,53.55,101.28,0.55
2019-01-02 23:54:00+02:00,99.0,1.0,1.0,1.0,43.77,0.0,55.98,101.28,0.52
2019-01-02 23:55:00+02:00,99.0,0.0,1.0,1.0,43.59,0.0,54.18,101.28,0.55
2019-01-02 23:56:00+02:00,98.0,0.0,0.0,0.0,43.46,0.0,54.57,101.28,0.59
2019-01-02 23:57:00+02:00,98.0,0.0,1.0,1.0,43.49,0.0,53.71,101.28,0.63
2019-01-02 23:58:00+02:00,98.0,0.0,0.0,0.0,43.43,0.0,53.52,101.28,0.57
2019-01-02 23:59:00+02:00,98.0,0.0,0.0,0.0,43.45,0.0,54.92,101.28,0.59
2019-01-03 00:00:00+02:00,98.0,0.0,1.0,1.0,43.59,0.0,56.34,101.29,0.51
2019-01-03 00:01:00+02:00,98.0,0.0,1.0,1.0,43.65,0.0,55.13,101.29,0.42
2019-01-03 00:02:00+02:00,98.0,0.0,0.0,0.0,43.56,0.0,53.04,101.28,0.36
2019-01-03 00:03:00+02:00,99.0,0.0,1.0,1.0,43.82,0.0,54.69,101.29,0.38
2019-01-03 00:04:00+02:00,100.0,0.0,0.0,0.0,43.76,0.0,55.32,101.28,0.45
2019-01-03 00:05:00+02:00,100.0,0.0,1.0,1.0,43.79,0.0,54.6,101.3,0.43
2019-01-03 00:06:00+02:00,100.0,0.0,0.0,0.0,43.52,0.0,53.08,101.3,0.59
2019-01-03 00:07:00+02:00,100.0,0.0,0.0,0.0,43.35,0.0,54.73,101.3,0.65
2019-01-03 00:08:00+02:00,100.0,0.0,0.0,0.0,42.98,0.0,53.17,101.31,0.74
2019-01-03 00:09:00+02:00,100.0,0.0,1.0,1.0,43.08,0.0,52.82,101.3,0.74
2019-01-03 00:10:00+02:00,100.0,0.0,0.0,0.0,43.14,0.0,54.36,101.3,0.65
2019-01-03 00:11:00+02:00,100.0,0.0,0.0,0.0,43.07,0.0,54.82,101.31,0.65
2019-01-03 00:12:00+02:00,100.0,0.0,0.0,0.0,42.84,0.0,55.74,101.31,0.79
2019-01-03 00:13:00+02:00,100.0,0.0,1.0,0.0,42.77,0.0,55.57,101.31,0.84
2019-01-03 00:14:00+02:00,100.0,0.0,1.0,1.0,42.85,0.0,56.23,101.31,0.8
2019-01-03 00:15:00+02:00,100.0,0.0,0.0,0.0,42.51,0.0,54.76,101.31,0.86
2019-01-03 00:16:00+02:00,100.0,0.0,4.0,1.0,42.45,0.0,55.25,101.31,0.86
2019-01-03 00:17:00+02:00,100.0,0.0,0.0,0.0,42.22,0.0,56.24,101.31,0.84
2019-01-03 00:18:00+02:00,100.0,0.0,0.0,0.0,42.23,0.0,54.97,101.31,0.9
2019-01-03 00:19:00+02:00,100.0,1.0,1.0,1.0,42.19,0.0,54.47,101.32,0.9
2019-01-03 00:20:00+02:00,100.0,0.0,1.0,1.0,42.25,0.0,54.47,101.32,0.91
2019-01-03 00:21:00+02:00,100.0,1.0,3.0,1.0,42.23,0.0,56.15,101.32,1.03
2019-01-03 00:22:00+02:00,100.0,0.0,1.0,0.0,42.06,0.0,56.2,101.32,1.07
2019-01-03 00:23:00+02:00,100.0,0.0,1.0,1.0,42.04,0.0,53.85,101.31,1.05
2019-01-03 00:24:00+02:00,100.0,0.0,0.0,0.0,42.22,0.0,55.8,101.32,0.95
2019-01-03 00:25:00+02:00,100.0,0.0,1.0,1.0,42.23,0.0,54.26,101.32,0.94
2019-01-03 00:26:00+02:00,100.0,0.0,1.0,0.0,42.09,0.0,54.84,101.32,1.0
2019-01-03 00:27:00+02:00,100.0,0.0,0.0,0.0,42.06,0.0,53.89,101.31,1.08
2019-01-03 00:28:00+02:00,100.0,1.0,3.0,1.0,41.98,0.0,52.54,101.32,1.08
2019-01-03 00:29:00+02:00,100.0,0.0,1.0,1.0,42.13,0.0,54.64,101.31,1.01
2019-01-03 00:30:00+02:00,100.0,0.0,0.0,0.0,42.26,0.0,54.29,101.31,0.98
2019-01-03 00:31:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,55.77,101.32,0.95
2019-01-03 00:32:00+02:00,100.0,0.0,1.0,0.0,42.36,0.0,55.02,101.31,0.83
2019-01-03 00:33:00+02:00,100.0,0.0,0.0,0.0,42.36,0.0,53.3,101.32,0.81
2019-01-03 00:34:00+02:00,100.0,0.0,0.0,0.0,42.3,0.0,54.63,101.32,0.91
2019-01-03 00:35:00+02:00,100.0,0.0,1.0,0.0,42.37,0.0,53.62,101.32,0.9
2019-01-03 00:36:00+02:00,100.0,0.0,0.0,0.0,42.49,0.0,55.75,101.32,0.81
2019-01-03 00:37:00+02:00,100.0,0.0,0.0,0.0,42.51,0.0,55.55,101.33,0.84
2019-01-03 00:38:00+02:00,100.0,0.0,1.0,0.0,42.43,0.0,55.74,101.32,0.7
2019-01-03 00:39:00+02:00,100.0,0.0,1.0,0.0,42.69,0.0,55.99,101.32,0.59
2019-01-03 00:40:00+02:00,100.0,0.0,0.0,0.0,42.8,0.0,57.24,101.31,0.69
2019-01-03 00:41:00+02:00,100.0,0.0,1.0,1.0,43.05,0.0,54.23,101.32,0.46
2019-01-03 00:42:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,53.41,101.32,0.56
2019-01-03 00:43:00+02:00,100.0,0.0,0.0,0.0,43.1,0.0,54.71,101.32,0.51
2019-01-03 00:44:00+02:00,100.0,0.0,0.0,0.0,43.21,0.0,52.58,101.32,0.41
2019-01-03 00:45:00+02:00,100.0,0.0,1.0,1.0,43.29,0.0,54.7,101.32,0.42
2019-01-03 00:46:00+02:00,100.0,0.0,1.0,0.0,43.23,0.0,57.24,101.32,0.43
2019-01-03 00:47:00+02:00,100.0,0.0,1.0,0.0,43.32,0.0,54.7,101.32,0.48
2019-01-03 00:48:00+02:00,100.0,0.0,1.0,1.0,43.34,0.0,54.24,101.32,0.55
2019-01-03 00:49:00+02:00,100.0,0.0,0.0,0.0,43.46,0.0,55.11,101.32,0.26
2019-01-03 00:50:00+02:00,100.0,0.0,1.0,1.0,43.35,0.0,54.88,101.32,0.35
2019-01-03 00:51:00+02:00,100.0,0.0,1.0,1.0,43.4,0.0,55.31,101.32,0.42
2019-01-03 00:52:00+02:00,100.0,0.0,1.0,1.0,43.55,0.0,54.3,101.33,0.28
2019-01-03 00:53:00+02:00,100.0,0.0,0.0,0.0,43.78,0.0,54.96,101.32,0.22
2019-01-03 00:54:00+02:00,100.0,0.0,0.0,0.0,43.71,0.0,54.23,101.32,0.25
2019-01-03 00:55:00+02:00,99.0,0.0,1.0,1.0,43.75,0.0,53.63,101.32,0.15
2019-01-03 00:56:00+02:00,99.0,0.0,0.0,0.0,43.74,0.0,52.98,101.32,0.21
2019-01-03 00:57:00+02:00,99.0,0.0,1.0,0.0,43.74,0.0,55.53,101.33,0.32
2019-01-03 00:58:00+02:00,99.0,0.0,0.0,0.0,43.74,0.0,54.3,101.33,0.31
2019-01-03 00:59:00+02:00,99.0,0.0,0.0,0.0,43.77,0.0,54.72,101.33,0.24
2019-01-03 01:00:00+02:00,99.0,0.0,0.0,0.0,43.67,0.0,55.85,101.33,0.24
2019-01-03 01:01:00+02:00,98.0,0.0,0.0,0.0,43.83,0.0,53.11,101.34,0.05
2019-01-03 01:02:00+02:00,98.0,0.0,0.0,0.0,43.71,0.0,55.78,101.34,0.08
2019-01-03 01:03:00+02:00,98.0,0.0,1.0,1.0,43.86,0.0,55.69,101.35,0.01
2019-01-03 01:04:00+02:00,98.0,0.0,1.0,1.0,43.88,0.0,53.99,101.34,0.02
2019-01-03 01:05:00+02:00,98.0,0.0,0.0,0.0,43.78,0.0,55.73,101.34,0.11
2019-01-03 01:06:00+02:00,98.0,0.0,1.0,1.0,43.94,0.0,52.72,101.34,0.11
2019-01-03 01:07:00+02:00,98.0,0.0,1.0,1.0,43.88,0.0,55.09,101.34,0.15
2019-01-03 01:08:00+02:00,99.0,0.0,0.0,0.0,43.81,0.0,53.8,101.34,0.1
2019-01-03 01:09:00+02:00,100.0,0.0,0.0,0.0,43.79,0.0,55.11,101.34,0.12
2019-01-03 01:10:00+02:00,100.0,0.0,0.0,0.0,43.57,0.0,56.51,101.34,0.18
2019-01-03 01:11:00+02:00,100.0,0.0,0.0,0.0,43.49,0.0,55.39,101.34,0.17
2019-01-03 01:12:00+02:00,100.0,0.0,1.0,1.0,43.43,0.0,55.13,101.34,0.22
2019-01-03 01:13:00+02:00,100.0,0.0,1.0,0.0,43.11,0.0,51.51,101.35,0.35
2019-01-03 01:14:00+02:00,100.0,0.0,0.0,0.0,42.93,0.0,52.89,101.33,0.39
2019-01-03 01:15:00+02:00,100.0,0.0,0.0,0.0,43.15,0.0,53.68,101.34,0.34
2019-01-03 01:16:00+02:00,100.0,0.0,1.0,1.0,42.99,0.0,52.89,101.33,0.41
2019-01-03 01:17:00+02:00,100.0,0.0,1.0,1.0,42.9,0.0,53.07,101.35,0.51
2019-01-03 01:18:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,54.74,101.34,0.59
2019-01-03 01:19:00+02:00,100.0,0.0,0.0,0.0,42.73,0.0,56.13,101.35,0.63
2019-01-03 01:20:00+02:00,100.0,0.0,0.0,0.0,42.6,0.0,55.32,101.35,0.67
2019-01-03 01:21:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,53.91,101.34,0.59
2019-01-03 01:22:00+02:00,100.0,0.0,1.0,0.0,42.53,0.0,53.72,101.36,0.62
2019-01-03 01:23:00+02:00,100.0,0.0,1.0,1.0,42.71,0.0,55.03,101.36,0.62
2019-01-03 01:24:00+02:00,100.0,0.0,1.0,1.0,42.5,0.0,54.1,101.36,0.62
2019-01-03 01:25:00+02:00,100.0,0.0,3.0,1.0,42.22,0.0,54.89,101.37,0.74
2019-01-03 01:26:00+02:00,100.0,0.0,1.0,1.0,42.21,0.0,56.36,101.37,0.74
2019-01-03 01:27:00+02:00,100.0,0.0,1.0,0.0,42.2,0.0,54.78,101.37,0.77
2019-01-03 01:28:00+02:00,100.0,0.0,0.0,0.0,42.15,0.0,55.48,101.37,0.79
2019-01-03 01:29:00+02:00,100.0,0.0,0.0,0.0,42.2,0.0,54.35,101.37,0.74
2019-01-03 01:30:00+02:00,100.0,0.0,1.0,0.0,42.29,0.0,52.82,101.38,0.7
2019-01-03 01:31:00+02:00,100.0,0.0,1.0,1.0,42.17,0.0,55.15,101.37,0.79
2019-01-03 01:32:00+02:00,100.0,0.0,1.0,1.0,42.05,0.0,53.03,101.37,0.77
2019-01-03 01:33:00+02:00,100.0,0.0,1.0,1.0,42.15,0.0,54.16,101.38,0.74
2019-01-03 01:34:00+02:00,100.0,0.0,0.0,0.0,42.16,0.0,53.42,101.37,0.67
2019-01-03 01:35:00+02:00,100.0,0.0,6.0,1.0,42.13,0.0,55.26,101.38,0.73
2019-01-03 01:36:00+02:00,100.0,0.0,1.0,0.0,42.14,0.0,55.0,101.38,0.73
2019-01-03 01:37:00+02:00,100.0,0.0,0.0,0.0,42.26,0.0,54.89,101.38,0.52
2019-01-03 01:38:00+02:00,100.0,0.0,1.0,1.0,42.22,0.0,54.42,101.38,0.66
2019-01-03 01:39:00+02:00,100.0,0.0,0.0,0.0,42.03,0.0,54.66,101.38,0.66
2019-01-03 01:40:00+02:00,100.0,0.0,1.0,0.0,42.07,0.0,55.35,101.39,0.67
2019-01-03 01:41:00+02:00,100.0,0.0,0.0,0.0,42.2,0.0,55.69,101.38,0.67
2019-01-03 01:42:00+02:00,100.0,0.0,0.0,0.0,42.28,0.0,52.67,101.38,0.62
2019-01-03 01:43:00+02:00,100.0,0.0,0.0,0.0,42.31,0.0,53.07,101.38,0.59
2019-01-03 01:44:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,53.78,101.39,0.53
2019-01-03 01:45:00+02:00,100.0,0.0,0.0,0.0,42.71,0.0,54.01,101.4,0.43
2019-01-03 01:46:00+02:00,100.0,0.0,1.0,1.0,42.7,0.0,55.0,101.4,0.36
2019-01-03 01:47:00+02:00,100.0,0.0,3.0,1.0,43.02,0.0,52.5,101.4,0.24
2019-01-03 01:48:00+02:00,100.0,1.0,1.0,1.0,42.92,0.0,54.5,101.41,0.29
2019-01-03 01:49:00+02:00,100.0,0.0,1.0,0.0,42.91,0.0,56.69,101.41,0.24
2019-01-03 01:50:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,55.18,101.41,0.26
2019-01-03 01:51:00+02:00,100.0,0.0,0.0,0.0,42.8,0.0,55.23,101.41,0.28
2019-01-03 01:52:00+02:00,100.0,0.0,1.0,1.0,42.98,0.0,52.85,101.41,0.2
2019-01-03 01:53:00+02:00,100.0,0.0,0.0,0.0,43.01,0.0,53.07,101.42,0.21
2019-01-03 01:54:00+02:00,100.0,0.0,0.0,0.0,43.1,0.0,53.93,101.42,0.25
2019-01-03 01:55:00+02:00,100.0,0.0,0.0,0.0,43.02,0.0,51.24,101.41,0.24
2019-01-03 01:56:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,55.65,101.42,0.2
2019-01-03 01:57:00+02:00,100.0,0.0,3.0,0.0,43.31,0.0,54.12,101.42,0.12
2019-01-03 01:58:00+02:00,100.0,0.0,1.0,1.0,43.36,0.0,51.89,101.42,0.1
2019-01-03 01:59:00+02:00,100.0,0.0,0.0,0.0,43.36,0.0,55.41,101.42,0.1
2019-01-03 02:00:00+02:00,100.0,0.0,1.0,0.0,43.22,0.0,53.96,101.41,0.08
2019-01-03 02:01:00+02:00,100.0,0.0,0.0,0.0,43.1,0.0,53.39,101.42,0.08
2019-01-03 02:02:00+02:00,100.0,0.0,1.0,1.0,43.09,0.0,54.33,101.42,0.15
2019-01-03 02:03:00+02:00,100.0,0.0,0.0,0.0,43.18,0.0,56.83,101.42,0.14
2019-01-03 02:04:00+02:00,100.0,0.0,1.0,1.0,43.14,0.0,54.03,101.42,0.15
2019-01-03 02:05:00+02:00,100.0,0.0,0.0,0.0,43.11,0.0,53.37,101.42,0.1
2019-01-03 02:06:00+02:00,99.0,0.0,0.0,0.0,43.02,0.0,52.88,101.42,0.14
2019-01-03 02:07:00+02:00,99.0,0.0,0.0,0.0,43.22,0.0,53.76,101.42,0.11
2019-01-03 02:08:00+02:00,99.0,1.0,1.0,1.0,43.14,0.0,54.15,101.42,0.11
2019-01-03 02:09:00+02:00,99.0,0.0,0.0,0.0,43.16,0.0,53.73,101.43,0.06
2019-01-03 02:10:00+02:00,99.0,0.0,0.0,0.0,43.07,0.0,55.07,101.43,0.11
2019-01-03 02:11:00+02:00,99.0,0.0,1.0,1.0,43.13,0.0,55.11,101.43,0.05
2019-01-03 02:12:00+02:00,99.0,0.0,0.0,0.0,43.25,0.0,56.1,101.43,-0.05
2019-01-03 02:13:00+02:00,98.0,0.0,0.0,0.0,43.22,0.0,53.15,101.42,0.0
2019-01-03 02:14:00+02:00,98.0,0.0,1.0,1.0,43.1,0.0,53.19,101.43,0.05
2019-01-03 02:15:00+02:00,98.0,0.0,1.0,1.0,43.06,0.0,54.07,101.43,-0.05
2019-01-03 02:16:00+02:00,98.0,0.0,1.0,1.0,43.23,0.0,52.48,101.43,-0.09
2019-01-03 02:17:00+02:00,98.0,0.0,0.0,0.0,43.3,0.0,54.44,101.43,-0.09
2019-01-03 02:18:00+02:00,98.0,0.0,0.0,0.0,43.28,0.0,56.29,101.44,-0.03
2019-01-03 02:19:00+02:00,99.0,0.0,1.0,0.0,43.29,0.0,55.99,101.43,-0.02
2019-01-03 02:20:00+02:00,99.0,0.0,0.0,0.0,43.29,0.0,53.72,101.44,0.02
2019-01-03 02:21:00+02:00,100.0,0.0,3.0,1.0,43.31,0.0,55.34,101.44,0.05
2019-01-03 02:22:00+02:00,100.0,0.0,1.0,1.0,43.11,0.0,53.53,101.44,0.11
2019-01-03 02:23:00+02:00,100.0,0.0,1.0,1.0,42.88,0.0,53.95,101.45,0.2
2019-01-03 02:24:00+02:00,100.0,0.0,0.0,0.0,42.84,0.0,55.18,101.45,0.18
2019-01-03 02:25:00+02:00,100.0,0.0,1.0,1.0,42.57,0.0,53.36,101.46,0.32
2019-01-03 02:26:00+02:00,100.0,0.0,3.0,1.0,42.43,0.0,54.66,101.45,0.36
2019-01-03 02:27:00+02:00,100.0,0.0,0.0,0.0,42.48,0.0,51.28,101.46,0.41
2019-01-03 02:28:00+02:00,100.0,0.0,1.0,1.0,42.3,0.0,53.82,101.45,0.43
2019-01-03 02:29:00+02:00,100.0,0.0,1.0,0.0,42.33,0.0,53.43,101.46,0.39
2019-01-03 02:30:00+02:00,100.0,0.0,0.0,0.0,42.1,0.0,53.94,101.46,0.48
2019-01-03 02:31:00+02:00,100.0,0.0,1.0,1.0,42.01,0.0,52.39,101.45,0.46
2019-01-03 02:32:00+02:00,100.0,0.0,1.0,1.0,41.83,0.0,51.45,101.46,0.49
2019-01-03 02:33:00+02:00,100.0,0.0,0.0,0.0,41.95,0.0,51.94,101.46,0.46
2019-01-03 02:34:00+02:00,100.0,0.0,0.0,0.0,41.97,0.0,54.07,101.46,0.45
2019-01-03 02:35:00+02:00,100.0,0.0,0.0,0.0,41.84,0.0,53.28,101.46,0.48
2019-01-03 02:36:00+02:00,100.0,0.0,1.0,1.0,41.81,0.0,54.93,101.46,0.6
2019-01-03 02:37:00+02:00,100.0,0.0,1.0,1.0,41.81,0.0,55.51,101.46,0.55
2019-01-03 02:38:00+02:00,100.0,0.0,0.0,0.0,41.88,0.0,54.46,101.47,0.46
2019-01-03 02:39:00+02:00,100.0,0.0,1.0,1.0,41.65,0.0,51.91,101.46,0.63
2019-01-03 02:40:00+02:00,100.0,1.0,6.0,1.0,41.45,0.0,51.99,101.46,0.69
2019-01-03 02:41:00+02:00,100.0,1.0,3.0,3.0,41.42,0.0,51.94,101.46,0.65
2019-01-03 02:42:00+02:00,100.0,0.0,1.0,1.0,41.23,0.0,53.65,101.47,0.73
2019-01-03 02:43:00+02:00,100.0,0.0,0.0,0.0,41.25,0.0,54.52,101.47,0.6
2019-01-03 02:44:00+02:00,100.0,0.0,0.0,0.0,41.12,0.0,53.86,101.47,0.66
2019-01-03 02:45:00+02:00,100.0,0.0,1.0,0.0,41.34,0.0,55.08,101.47,0.67
2019-01-03 02:46:00+02:00,100.0,0.0,1.0,1.0,41.13,0.0,52.94,101.47,0.74
2019-01-03 02:47:00+02:00,100.0,0.0,0.0,0.0,41.2,0.0,53.95,101.47,0.7
2019-01-03 02:48:00+02:00,100.0,0.0,1.0,1.0,41.51,0.0,53.59,101.47,0.56
2019-01-03 02:49:00+02:00,100.0,0.0,0.0,0.0,41.35,0.0,52.35,101.48,0.57
2019-01-03 02:50:00+02:00,100.0,0.0,1.0,1.0,41.46,0.0,52.55,101.48,0.62
2019-01-03 02:51:00+02:00,100.0,0.0,1.0,1.0,41.44,0.0,54.56,101.48,0.6
2019-01-03 02:52:00+02:00,100.0,0.0,1.0,1.0,41.65,0.0,52.36,101.46,0.49
2019-01-03 02:53:00+02:00,100.0,0.0,0.0,0.0,41.98,0.0,52.02,101.48,0.42
2019-01-03 02:54:00+02:00,100.0,0.0,1.0,1.0,42.07,0.0,53.63,101.48,0.35
2019-01-03 02:55:00+02:00,100.0,0.0,0.0,0.0,42.3,0.0,53.01,101.48,0.24
2019-01-03 02:56:00+02:00,100.0,0.0,1.0,1.0,42.22,0.0,55.68,101.48,0.2
2019-01-03 02:57:00+02:00,100.0,0.0,1.0,0.0,42.16,0.0,55.13,101.48,0.2
2019-01-03 02:58:00+02:00,100.0,1.0,1.0,1.0,42.3,0.0,52.87,101.48,0.2
2019-01-03 02:59:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,55.51,101.48,0.11
2019-01-03 03:00:00+02:00,100.0,1.0,1.0,1.0,42.08,0.0,53.89,101.47,0.25
2019-01-03 03:01:00+02:00,100.0,0.0,0.0,0.0,42.19,0.0,54.65,101.48,0.22
2019-01-03 03:02:00+02:00,100.0,1.0,3.0,3.0,42.23,0.0,52.03,101.48,0.21
2019-01-03 03:03:00+02:00,100.0,0.0,0.0,0.0,42.29,0.0,54.22,101.47,0.21
2019-01-03 03:04:00+02:00,100.0,0.0,0.0,0.0,42.21,0.0,53.73,101.48,0.25
2019-01-03 03:05:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,53.11,101.48,0.24
2019-01-03 03:06:00+02:00,100.0,0.0,1.0,0.0,42.3,0.0,54.57,101.49,0.15
2019-01-03 03:07:00+02:00,100.0,1.0,1.0,1.0,42.21,0.0,54.15,101.48,0.21
2019-01-03 03:08:00+02:00,100.0,0.0,1.0,1.0,42.24,0.0,52.67,101.49,0.15
2019-01-03 03:09:00+02:00,100.0,0.0,1.0,0.0,42.28,0.0,52.99,101.49,0.2
2019-01-03 03:10:00+02:00,100.0,0.0,1.0,1.0,42.5,0.0,55.16,101.48,0.11
2019-01-03 03:11:00+02:00,100.0,0.0,1.0,1.0,42.51,0.0,54.96,101.49,0.06
2019-01-03 03:12:00+02:00,100.0,0.0,1.0,0.0,42.29,0.0,53.54,101.49,0.15
2019-01-03 03:13:00+02:00,100.0,0.0,1.0,1.0,42.34,0.0,54.0,101.49,0.21
2019-01-03 03:14:00+02:00,100.0,0.0,1.0,1.0,42.66,0.0,50.72,101.49,0.11
2019-01-03 03:15:00+02:00,99.0,0.0,0.0,0.0,42.7,0.0,53.93,101.5,0.04
2019-01-03 03:16:00+02:00,99.0,0.0,1.0,1.0,42.78,0.0,52.98,101.49,0.05
2019-01-03 03:17:00+02:00,99.0,0.0,1.0,1.0,42.65,0.0,51.89,101.5,0.08
2019-01-03 03:18:00+02:00,99.0,0.0,0.0,0.0,42.68,0.0,53.96,101.5,0.02
2019-01-03 03:19:00+02:00,99.0,0.0,1.0,1.0,42.8,0.0,54.22,101.51,0.01
2019-01-03 03:20:00+02:00,99.0,0.0,1.0,1.0,42.87,0.0,54.13,101.51,-0.02
2019-01-03 03:21:00+02:00,99.0,0.0,3.0,1.0,42.72,0.0,53.3,101.51,0.0
2019-01-03 03:22:00+02:00,98.0,0.0,1.0,1.0,42.84,0.0,53.26,101.51,-0.03
2019-01-03 03:23:00+02:00,98.0,0.0,1.0,1.0,42.89,0.0,55.29,101.51,-0.09
2019-01-03 03:24:00+02:00,98.0,0.0,1.0,1.0,42.94,0.0,51.94,101.53,-0.16
2019-01-03 03:25:00+02:00,98.0,0.0,0.0,0.0,43.33,0.0,55.83,101.53,-0.23
2019-01-03 03:26:00+02:00,98.0,0.0,3.0,3.0,43.4,0.0,54.66,101.53,-0.37
2019-01-03 03:27:00+02:00,98.0,0.0,1.0,0.0,43.38,0.0,53.47,101.53,-0.37
2019-01-03 03:28:00+02:00,99.0,0.0,0.0,0.0,43.22,0.0,53.72,101.53,-0.31
2019-01-03 03:29:00+02:00,100.0,0.0,0.0,0.0,43.25,0.0,55.95,101.53,-0.22
2019-01-03 03:30:00+02:00,100.0,0.0,1.0,1.0,43.24,0.0,54.45,101.52,-0.17
2019-01-03 03:31:00+02:00,100.0,0.0,1.0,1.0,43.11,0.0,52.93,101.53,-0.09
2019-01-03 03:32:00+02:00,100.0,0.0,0.0,0.0,43.1,0.0,53.22,101.53,-0.05
2019-01-03 03:33:00+02:00,100.0,0.0,1.0,1.0,43.03,0.0,55.08,101.52,-0.05
2019-01-03 03:34:00+02:00,100.0,0.0,1.0,1.0,42.77,0.0,54.28,101.53,0.08
2019-01-03 03:35:00+02:00,100.0,0.0,1.0,1.0,42.5,0.0,58.03,101.53,0.22
2019-01-03 03:36:00+02:00,100.0,0.0,1.0,1.0,42.29,0.0,54.18,101.53,0.24
2019-01-03 03:37:00+02:00,100.0,0.0,1.0,1.0,42.15,0.0,56.49,101.53,0.28
2019-01-03 03:38:00+02:00,100.0,0.0,1.0,1.0,42.02,0.0,54.91,101.53,0.32
2019-01-03 03:39:00+02:00,100.0,0.0,0.0,0.0,41.98,0.0,54.6,101.53,0.29
2019-01-03 03:40:00+02:00,100.0,0.0,0.0,0.0,42.1,0.0,56.01,101.53,0.36
2019-01-03 03:41:00+02:00,100.0,0.0,0.0,0.0,41.93,0.0,54.0,101.53,0.39
2019-01-03 03:42:00+02:00,100.0,0.0,0.0,0.0,41.95,0.0,53.34,101.53,0.26
2019-01-03 03:43:00+02:00,100.0,0.0,1.0,0.0,42.15,0.0,52.36,101.53,0.22
2019-01-03 03:44:00+02:00,100.0,0.0,0.0,0.0,42.04,0.0,52.07,101.53,0.26
2019-01-03 03:45:00+02:00,100.0,0.0,1.0,1.0,41.93,0.0,55.7,101.54,0.32
2019-01-03 03:46:00+02:00,100.0,0.0,0.0,0.0,42.04,0.0,54.6,101.54,0.35
2019-01-03 03:47:00+02:00,100.0,0.0,1.0,1.0,41.87,0.0,54.16,101.54,0.45
2019-01-03 03:48:00+02:00,100.0,0.0,1.0,1.0,41.75,0.0,53.95,101.55,0.45
2019-01-03 03:49:00+02:00,100.0,0.0,3.0,1.0,41.9,0.0,52.65,101.55,0.39
2019-01-03 03:50:00+02:00,100.0,0.0,0.0,0.0,41.84,0.0,53.09,101.56,0.45
2019-01-03 03:51:00+02:00,100.0,0.0,0.0,0.0,41.9,0.0,53.28,101.56,0.43
2019-01-03 03:52:00+02:00,100.0,1.0,3.0,3.0,41.78,0.0,53.51,101.56,0.51
2019-01-03 03:53:00+02:00,100.0,0.0,1.0,0.0,41.81,0.0,53.07,101.56,0.51
2019-01-03 03:54:00+02:00,100.0,0.0,1.0,1.0,41.79,0.0,54.37,101.56,0.48
2019-01-03 03:55:00+02:00,100.0,0.0,1.0,1.0,41.9,0.0,55.69,101.57,0.48
2019-01-03 03:56:00+02:00,100.0,1.0,3.0,3.0,41.97,0.0,54.13,101.56,0.46
2019-01-03 03:57:00+02:00,100.0,0.0,1.0,1.0,41.99,0.0,51.76,101.57,0.38
2019-01-03 03:58:00+02:00,100.0,1.0,3.0,3.0,42.04,0.0,52.52,101.57,0.36
2019-01-03 03:59:00+02:00,100.0,1.0,1.0,1.0,41.97,0.0,53.36,101.58,0.34
2019-01-03 04:00:00+02:00,100.0,0.0,1.0,1.0,42.07,0.0,53.98,101.58,0.24
2019-01-03 04:01:00+02:00,100.0,0.0,1.0,1.0,42.46,0.0,51.91,101.59,0.06
2019-01-03 04:02:00+02:00,100.0,0.0,1.0,1.0,42.74,0.0,53.63,101.6,0.01
2019-01-03 04:03:00+02:00,100.0,0.0,3.0,3.0,42.76,0.0,51.29,101.6,-0.02
2019-01-03 04:04:00+02:00,100.0,0.0,1.0,1.0,42.97,0.0,54.1,101.61,-0.05
2019-01-03 04:05:00+02:00,100.0,1.0,6.0,3.0,42.8,0.0,54.89,101.61,0.02
2019-01-03 04:06:00+02:00,100.0,0.0,0.0,0.0,42.91,0.0,54.91,101.6,-0.03
2019-01-03 04:07:00+02:00,100.0,1.0,3.0,3.0,43.12,0.0,54.58,101.6,-0.07
2019-01-03 04:08:00+02:00,100.0,1.0,1.0,1.0,43.11,0.0,53.27,101.61,-0.02
2019-01-03 04:09:00+02:00,100.0,0.0,1.0,1.0,43.2,0.0,53.3,101.61,-0.12
2019-01-03 04:10:00+02:00,100.0,0.0,1.0,1.0,43.29,0.0,54.16,101.61,-0.2
2019-01-03 04:11:00+02:00,100.0,0.0,3.0,1.0,43.34,0.0,54.92,101.62,-0.22
2019-01-03 04:12:00+02:00,100.0,0.0,0.0,0.0,43.54,0.0,53.06,101.61,-0.23
2019-01-03 04:13:00+02:00,100.0,0.0,3.0,1.0,43.62,0.0,57.76,101.62,-0.26
2019-01-03 04:14:00+02:00,100.0,0.0,1.0,1.0,43.7,0.0,53.32,101.61,-0.34
2019-01-03 04:15:00+02:00,100.0,0.0,1.0,1.0,44.03,0.0,53.83,101.61,-0.36
2019-01-03 04:16:00+02:00,100.0,0.0,1.0,1.0,44.01,0.0,54.18,101.61,-0.33
2019-01-03 04:17:00+02:00,100.0,0.0,3.0,3.0,43.95,0.0,53.87,101.61,-0.43
2019-01-03 04:18:00+02:00,100.0,0.0,1.0,1.0,44.15,0.0,53.86,101.61,-0.5
2019-01-03 04:19:00+02:00,99.0,0.0,0.0,0.0,44.08,0.0,54.29,101.61,-0.51
2019-01-03 04:20:00+02:00,99.0,0.0,1.0,1.0,44.09,0.0,56.1,101.61,-0.57
2019-01-03 04:21:00+02:00,99.0,0.0,1.0,0.0,44.25,0.0,55.63,101.61,-0.6
2019-01-03 04:22:00+02:00,99.0,1.0,3.0,1.0,44.18,0.0,53.97,101.62,-0.53
2019-01-03 04:23:00+02:00,99.0,0.0,1.0,0.0,44.19,0.0,50.33,101.62,-0.48
2019-01-03 04:24:00+02:00,99.0,0.0,0.0,0.0,44.14,0.0,54.93,101.61,-0.46
2019-01-03 04:25:00+02:00,98.0,0.0,0.0,0.0,44.16,0.0,53.04,101.63,-0.41
2019-01-03 04:26:00+02:00,98.0,0.0,1.0,1.0,44.13,0.0,55.74,101.63,-0.41
2019-01-03 04:27:00+02:00,98.0,0.0,1.0,0.0,44.26,0.0,55.22,101.63,-0.48
2019-01-03 04:28:00+02:00,98.0,1.0,1.0,1.0,44.28,0.0,53.88,101.62,-0.47
2019-01-03 04:29:00+02:00,98.0,0.0,1.0,1.0,44.22,0.0,54.38,101.62,-0.53
2019-01-03 04:30:00+02:00,98.0,0.0,0.0,0.0,44.22,0.0,52.02,101.62,-0.54
2019-01-03 04:31:00+02:00,98.0,0.0,1.0,1.0,44.19,0.0,54.96,101.63,-0.51
2019-01-03 04:32:00+02:00,100.0,0.0,1.0,1.0,44.34,0.0,54.24,101.63,-0.54
2019-01-03 04:33:00+02:00,100.0,0.0,1.0,1.0,44.26,0.0,54.99,101.63,-0.5
2019-01-03 04:34:00+02:00,100.0,0.0,1.0,1.0,44.38,0.0,53.46,101.63,-0.56
2019-01-03 04:35:00+02:00,100.0,0.0,0.0,0.0,44.2,0.0,55.64,101.63,-0.4
2019-01-03 04:36:00+02:00,100.0,0.0,3.0,1.0,44.05,0.0,51.91,101.65,-0.38
2019-01-03 04:37:00+02:00,100.0,0.0,1.0,0.0,43.98,0.0,53.74,101.64,-0.38
2019-01-03 04:38:00+02:00,100.0,0.0,0.0,0.0,43.81,0.0,54.54,101.65,-0.34
2019-01-03 04:39:00+02:00,100.0,0.0,1.0,1.0,43.75,0.0,53.65,101.65,-0.25
2019-01-03 04:40:00+02:00,100.0,0.0,3.0,1.0,43.6,0.0,54.03,101.65,-0.22
2019-01-03 04:41:00+02:00,100.0,0.0,0.0,0.0,43.39,0.0,54.47,101.65,-0.13
2019-01-03 04:42:00+02:00,100.0,0.0,3.0,1.0,43.24,0.0,54.23,101.66,-0.09
2019-01-03 04:43:00+02:00,100.0,0.0,1.0,1.0,43.32,0.0,53.27,101.65,-0.25
2019-01-03 04:44:00+02:00,100.0,0.0,0.0,0.0,43.39,0.0,55.51,101.65,-0.23
2019-01-03 04:45:00+02:00,100.0,0.0,0.0,0.0,43.34,0.0,54.85,101.65,-0.17
2019-01-03 04:46:00+02:00,100.0,0.0,1.0,1.0,43.22,0.0,52.83,101.65,-0.15
2019-01-03 04:47:00+02:00,100.0,0.0,3.0,1.0,42.99,0.0,51.46,101.65,-0.09
2019-01-03 04:48:00+02:00,100.0,0.0,1.0,1.0,42.99,0.0,52.32,101.65,-0.09
2019-01-03 04:49:00+02:00,100.0,0.0,0.0,0.0,42.95,0.0,53.13,101.65,-0.03
2019-01-03 04:50:00+02:00,100.0,0.0,1.0,0.0,42.88,0.0,55.09,101.65,-0.03
2019-01-03 04:51:00+02:00,100.0,0.0,1.0,1.0,43.04,0.0,53.37,101.65,-0.17
2019-01-03 04:52:00+02:00,100.0,0.0,1.0,0.0,42.96,0.0,52.5,101.65,-0.09
2019-01-03 04:53:00+02:00,100.0,0.0,1.0,1.0,43.11,0.0,53.44,101.65,-0.22
2019-01-03 04:54:00+02:00,100.0,0.0,3.0,1.0,43.05,0.0,55.01,101.65,-0.09
2019-01-03 04:55:00+02:00,100.0,1.0,1.0,1.0,42.94,0.0,53.19,101.65,-0.09
2019-01-03 04:56:00+02:00,100.0,0.0,1.0,1.0,42.94,0.0,54.87,101.65,-0.13
2019-01-03 04:57:00+02:00,100.0,0.0,1.0,1.0,42.88,0.0,54.63,101.66,-0.12
2019-01-03 04:58:00+02:00,100.0,0.0,1.0,1.0,42.79,0.0,55.71,101.66,-0.02
2019-01-03 04:59:00+02:00,100.0,1.0,1.0,1.0,42.76,0.0,54.5,101.67,0.0
2019-01-03 05:00:00+02:00,100.0,0.0,0.0,0.0,42.9,0.0,52.73,101.66,-0.2
2019-01-03 05:01:00+02:00,99.0,0.0,0.0,0.0,43.76,0.0,53.3,101.66,-0.54
2019-01-03 05:02:00+02:00,99.0,0.0,1.0,1.0,43.67,0.0,54.86,101.67,-0.46
2019-01-03 05:03:00+02:00,98.0,0.0,3.0,1.0,43.47,0.0,54.23,101.67,-0.36
2019-01-03 05:04:00+02:00,98.0,0.0,1.0,1.0,43.45,0.0,55.74,101.67,-0.31
2019-01-03 05:05:00+02:00,98.0,0.0,0.0,0.0,43.62,0.0,55.4,101.66,-0.43
2019-01-03 05:06:00+02:00,98.0,0.0,3.0,1.0,43.61,0.0,51.05,101.66,-0.4
2019-01-03 05:07:00+02:00,98.0,0.0,1.0,1.0,43.67,0.0,54.72,101.66,-0.4
2019-01-03 05:08:00+02:00,98.0,0.0,0.0,0.0,43.67,0.0,56.07,101.66,-0.38
2019-01-03 05:09:00+02:00,98.0,0.0,1.0,1.0,43.78,0.0,53.87,101.67,-0.46
2019-01-03 05:10:00+02:00,100.0,0.0,1.0,1.0,43.81,0.0,53.84,101.66,-0.44
2019-01-03 05:11:00+02:00,100.0,0.0,3.0,1.0,43.97,0.0,53.2,101.67,-0.43
2019-01-03 05:12:00+02:00,100.0,1.0,3.0,1.0,43.75,0.0,54.64,101.66,-0.46
2019-01-03 05:13:00+02:00,100.0,1.0,1.0,1.0,43.78,0.0,52.35,101.67,-0.43
2019-01-03 05:14:00+02:00,100.0,0.0,0.0,0.0,43.82,0.0,52.63,101.67,-0.43
2019-01-03 05:15:00+02:00,100.0,0.0,1.0,1.0,43.66,0.0,53.18,101.67,-0.41
2019-01-03 05:16:00+02:00,100.0,0.0,1.0,1.0,43.47,0.0,54.56,101.67,-0.27
2019-01-03 05:17:00+02:00,100.0,0.0,1.0,1.0,43.31,0.0,53.28,101.68,-0.25
2019-01-03 05:18:00+02:00,100.0,1.0,3.0,3.0,43.16,0.0,54.46,101.68,-0.2
2019-01-03 05:19:00+02:00,100.0,0.0,0.0,0.0,43.07,0.0,54.24,101.68,-0.15
2019-01-03 05:20:00+02:00,100.0,1.0,1.0,1.0,43.19,0.0,53.19,101.68,-0.22
2019-01-03 05:21:00+02:00,100.0,0.0,3.0,3.0,43.39,0.0,52.33,101.67,-0.34
2019-01-03 05:22:00+02:00,100.0,0.0,1.0,1.0,43.48,0.0,54.5,101.68,-0.37
2019-01-03 05:23:00+02:00,100.0,0.0,0.0,0.0,43.52,0.0,53.42,101.68,-0.36
2019-01-03 05:24:00+02:00,100.0,0.0,0.0,0.0,43.48,0.0,51.68,101.68,-0.37
2019-01-03 05:25:00+02:00,100.0,0.0,1.0,1.0,43.7,0.0,53.65,101.68,-0.41
2019-01-03 05:26:00+02:00,100.0,0.0,3.0,1.0,43.83,0.0,54.21,101.69,-0.46
2019-01-03 05:27:00+02:00,100.0,0.0,1.0,1.0,44.06,0.0,52.91,101.69,-0.58
2019-01-03 05:28:00+02:00,100.0,0.0,3.0,1.0,44.03,0.0,54.43,101.69,-0.6
2019-01-03 05:29:00+02:00,100.0,0.0,1.0,1.0,44.11,0.0,54.71,101.69,-0.56
2019-01-03 05:30:00+02:00,100.0,0.0,1.0,0.0,44.01,0.0,52.08,101.69,-0.56
2019-01-03 05:31:00+02:00,100.0,1.0,3.0,3.0,44.19,0.0,53.95,101.69,-0.61
2019-01-03 05:32:00+02:00,100.0,0.0,1.0,1.0,44.3,0.0,52.4,101.69,-0.61
2019-01-03 05:33:00+02:00,100.0,0.0,1.0,0.0,44.34,0.0,55.16,101.69,-0.62
2019-01-03 05:34:00+02:00,100.0,0.0,0.0,0.0,44.39,0.0,55.11,101.69,-0.67
2019-01-03 05:35:00+02:00,100.0,0.0,1.0,1.0,44.58,0.0,53.76,101.69,-0.74
2019-01-03 05:36:00+02:00,100.0,0.0,1.0,1.0,44.38,0.0,51.86,101.7,-0.69
2019-01-03 05:37:00+02:00,100.0,0.0,6.0,1.0,44.42,0.0,55.99,101.7,-0.64
2019-01-03 05:38:00+02:00,100.0,1.0,1.0,1.0,44.48,0.0,57.39,101.7,-0.77
2019-01-03 05:39:00+02:00,100.0,0.0,1.0,0.0,44.53,0.0,54.07,101.7,-0.72
2019-01-03 05:40:00+02:00,100.0,1.0,3.0,1.0,44.52,0.0,56.33,101.7,-0.67
2019-01-03 05:41:00+02:00,100.0,0.0,1.0,1.0,44.58,0.0,53.28,101.7,-0.64
2019-01-03 05:42:00+02:00,100.0,0.0,1.0,1.0,44.5,0.0,54.9,101.71,-0.61
2019-01-03 05:43:00+02:00,100.0,0.0,0.0,0.0,44.5,0.0,51.27,101.71,-0.62
2019-01-03 05:44:00+02:00,100.0,1.0,1.0,1.0,44.65,0.0,52.47,101.71,-0.65
2019-01-03 05:45:00+02:00,100.0,0.0,0.0,0.0,44.52,0.0,55.53,101.72,-0.61
2019-01-03 05:46:00+02:00,100.0,0.0,1.0,1.0,44.82,0.0,60.84,101.72,-0.67
2019-01-03 05:47:00+02:00,100.0,0.0,3.0,3.0,44.8,0.0,54.39,101.72,-0.81
2019-01-03 05:48:00+02:00,100.0,0.0,1.0,1.0,44.84,0.0,54.48,101.72,-0.71
2019-01-03 05:49:00+02:00,100.0,0.0,0.0,0.0,44.85,0.0,57.32,101.72,-0.77
2019-01-03 05:50:00+02:00,100.0,0.0,1.0,1.0,44.79,0.0,56.8,101.72,-0.72
2019-01-03 05:51:00+02:00,100.0,0.0,1.0,1.0,44.85,0.0,53.24,101.73,-0.78
2019-01-03 05:52:00+02:00,100.0,0.0,1.0,1.0,44.81,0.0,53.81,101.73,-0.71
2019-01-03 05:53:00+02:00,100.0,0.0,1.0,1.0,44.94,0.0,58.44,101.73,-0.77
2019-01-03 05:54:00+02:00,100.0,1.0,1.0,1.0,44.86,0.0,51.15,101.74,-0.78
2019-01-03 05:55:00+02:00,100.0,0.0,3.0,1.0,44.89,0.0,56.19,101.74,-0.82
2019-01-03 05:56:00+02:00,99.0,0.0,1.0,1.0,44.91,0.0,52.22,101.74,-0.77
2019-01-03 05:57:00+02:00,99.0,0.0,1.0,1.0,44.85,0.0,54.98,101.74,-0.75
2019-01-03 05:58:00+02:00,99.0,0.0,1.0,1.0,44.75,0.0,56.67,101.74,-0.67
2019-01-03 05:59:00+02:00,99.0,0.0,0.0,0.0,44.81,0.0,54.1,101.74,-0.69
2019-01-03 06:00:00+02:00,99.0,0.0,0.0,0.0,44.84,0.0,54.51,101.74,-0.69
2019-01-03 06:01:00+02:00,99.0,0.0,1.0,1.0,45.01,0.0,53.76,101.75,-0.74
2019-01-03 06:02:00+02:00,99.0,0.0,3.0,1.0,44.97,0.0,52.56,101.76,-0.77
2019-01-03 06:03:00+02:00,98.0,0.0,0.0,0.0,44.82,0.0,51.9,101.76,-0.64
2019-01-03 06:04:00+02:00,98.0,0.0,1.0,1.0,45.03,0.0,54.11,101.76,-0.77
2019-01-03 06:05:00+02:00,98.0,0.0,1.0,0.0,45.01,0.0,56.5,101.76,-0.81
2019-01-03 06:06:00+02:00,98.0,0.0,0.0,0.0,45.17,0.0,53.35,101.77,-0.74
2019-01-03 06:07:00+02:00,98.0,0.0,1.0,1.0,45.07,0.0,54.78,101.77,-0.77
2019-01-03 06:08:00+02:00,98.0,0.0,1.0,0.0,45.1,0.0,55.18,101.77,-0.75
2019-01-03 06:09:00+02:00,100.0,0.0,1.0,0.0,44.92,0.0,58.97,101.77,-0.65
2019-01-03 06:10:00+02:00,100.0,0.0,0.0,0.0,45.03,0.0,52.41,101.77,-0.68
2019-01-03 06:11:00+02:00,100.0,0.0,0.0,0.0,44.76,0.0,53.69,101.77,-0.54
2019-01-03 06:12:00+02:00,100.0,1.0,1.0,1.0,44.57,0.0,53.65,101.77,-0.46
2019-01-03 06:13:00+02:00,100.0,0.0,1.0,1.0,44.4,0.0,57.98,101.77,-0.41
2019-01-03 06:14:00+02:00,100.0,1.0,3.0,3.0,44.36,0.0,54.67,101.77,-0.38
2019-01-03 06:15:00+02:00,100.0,0.0,1.0,1.0,44.32,0.0,54.5,101.77,-0.34
2019-01-03 06:16:00+02:00,100.0,0.0,0.0,0.0,44.19,0.0,55.71,101.77,-0.33
2019-01-03 06:17:00+02:00,100.0,0.0,1.0,1.0,44.08,0.0,51.99,101.77,-0.29
2019-01-03 06:18:00+02:00,100.0,0.0,1.0,1.0,43.97,0.0,50.89,101.77,-0.29
2019-01-03 06:19:00+02:00,100.0,0.0,0.0,0.0,44.09,0.0,54.05,101.77,-0.33
2019-01-03 06:20:00+02:00,100.0,0.0,0.0,0.0,43.94,0.0,55.82,101.77,-0.25
2019-01-03 06:21:00+02:00,100.0,1.0,4.0,4.0,43.8,0.0,53.22,101.77,-0.19
2019-01-03 06:22:00+02:00,100.0,3.0,6.0,4.0,43.76,0.0,53.78,101.77,-0.15
2019-01-03 06:23:00+02:00,100.0,1.0,4.0,3.0,43.77,0.0,56.02,101.78,-0.09
2019-01-03 06:24:00+02:00,100.0,3.0,6.0,4.0,43.64,0.0,56.08,101.78,-0.1
2019-01-03 06:25:00+02:00,100.0,1.0,3.0,3.0,43.91,0.0,53.91,101.78,-0.23
2019-01-03 06:26:00+02:00,100.0,1.0,3.0,3.0,43.86,0.0,55.92,101.77,-0.17
2019-01-03 06:27:00+02:00,100.0,1.0,1.0,1.0,43.79,0.0,57.38,101.78,-0.16
2019-01-03 06:28:00+02:00,100.0,1.0,3.0,1.0,43.7,0.0,54.47,101.78,-0.12
2019-01-03 06:29:00+02:00,100.0,1.0,1.0,1.0,43.63,0.0,55.09,101.78,-0.12
2019-01-03 06:30:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,58.53,101.78,-0.16
2019-01-03 06:31:00+02:00,100.0,1.0,1.0,1.0,43.62,0.0,53.85,101.78,-0.05
2019-01-03 06:32:00+02:00,100.0,1.0,3.0,3.0,43.6,0.0,56.0,101.78,-0.05
2019-01-03 06:33:00+02:00,100.0,1.0,1.0,1.0,43.5,0.0,54.13,101.78,0.0
2019-01-03 06:34:00+02:00,100.0,0.0,1.0,1.0,43.49,0.0,56.58,101.78,-0.06
2019-01-03 06:35:00+02:00,100.0,0.0,0.0,0.0,43.48,0.0,55.83,101.79,-0.03
2019-01-03 06:36:00+02:00,100.0,0.0,1.0,1.0,43.47,0.0,56.15,101.78,0.02
2019-01-03 06:37:00+02:00,100.0,0.0,1.0,1.0,43.47,0.0,57.76,101.79,0.04
2019-01-03 06:38:00+02:00,100.0,1.0,3.0,1.0,43.26,0.0,56.37,101.78,0.08
2019-01-03 06:39:00+02:00,100.0,0.0,1.0,1.0,43.41,0.0,55.83,101.79,0.01
2019-01-03 06:40:00+02:00,100.0,1.0,1.0,1.0,43.45,0.0,52.85,101.79,0.0
2019-01-03 06:41:00+02:00,100.0,0.0,0.0,0.0,43.43,0.0,53.79,101.79,0.01
2019-01-03 06:42:00+02:00,100.0,0.0,0.0,0.0,43.74,0.0,54.09,101.8,-0.12
2019-01-03 06:43:00+02:00,100.0,0.0,1.0,1.0,43.6,0.0,54.42,101.8,-0.06
2019-01-03 06:44:00+02:00,100.0,1.0,1.0,1.0,43.62,0.0,52.79,101.8,-0.1
2019-01-03 06:45:00+02:00,100.0,0.0,0.0,0.0,43.95,0.0,52.69,101.8,-0.27
2019-01-03 06:46:00+02:00,100.0,0.0,1.0,1.0,44.12,0.0,56.77,101.8,-0.31
2019-01-03 06:47:00+02:00,100.0,0.0,1.0,1.0,44.08,0.0,54.34,101.81,-0.27
2019-01-03 06:48:00+02:00,100.0,0.0,1.0,0.0,44.14,0.0,51.33,101.81,-0.34
2019-01-03 06:49:00+02:00,100.0,0.0,3.0,1.0,44.22,0.0,57.86,101.82,-0.43
2019-01-03 06:50:00+02:00,100.0,0.0,1.0,1.0,44.41,0.0,54.83,101.82,-0.4
2019-01-03 06:51:00+02:00,100.0,0.0,0.0,0.0,44.49,0.0,54.37,101.82,-0.48
2019-01-03 06:52:00+02:00,100.0,0.0,0.0,0.0,44.66,0.0,52.74,101.82,-0.53
2019-01-03 06:53:00+02:00,100.0,0.0,1.0,1.0,44.98,0.0,54.11,101.83,-0.57
2019-01-03 06:54:00+02:00,100.0,1.0,3.0,3.0,44.85,0.0,52.59,101.83,-0.53
2019-01-03 06:55:00+02:00,100.0,0.0,0.0,0.0,44.98,0.0,54.84,101.83,-0.57
2019-01-03 06:56:00+02:00,100.0,1.0,1.0,1.0,45.03,0.0,54.53,101.83,-0.64
2019-01-03 06:57:00+02:00,100.0,0.0,1.0,1.0,45.11,0.0,54.34,101.84,-0.65
2019-01-03 06:58:00+02:00,100.0,0.0,1.0,1.0,45.14,0.0,54.75,101.84,-0.69
2019-01-03 06:59:00+02:00,100.0,0.0,0.0,0.0,45.25,0.0,56.36,101.85,-0.68
2019-01-03 07:00:00+02:00,100.0,0.0,0.0,0.0,45.46,0.0,57.23,101.85,-0.85
2019-01-03 07:01:00+02:00,100.0,0.0,1.0,1.0,45.43,0.0,53.51,101.85,-0.79
2019-01-03 07:02:00+02:00,100.0,0.0,0.0,0.0,45.47,0.0,52.66,101.86,-0.78
2019-01-03 07:03:00+02:00,100.0,0.0,1.0,1.0,45.37,0.0,54.03,101.85,-0.74
2019-01-03 07:04:00+02:00,100.0,0.0,1.0,1.0,45.75,0.0,57.1,101.86,-0.9
2019-01-03 07:05:00+02:00,100.0,0.0,0.0,0.0,45.71,0.0,54.45,101.86,-0.85
2019-01-03 07:06:00+02:00,100.0,0.0,1.0,1.0,45.73,0.0,54.65,101.86,-0.89
2019-01-03 07:07:00+02:00,100.0,1.0,1.0,1.0,45.65,0.0,52.82,101.86,-0.85
2019-01-03 07:08:00+02:00,100.0,0.0,0.0,0.0,45.68,0.0,55.4,101.85,-0.84
2019-01-03 07:09:00+02:00,100.0,1.0,1.0,1.0,45.74,0.0,59.15,101.86,-0.85
2019-01-03 07:10:00+02:00,100.0,0.0,1.0,1.0,45.88,0.0,51.09,101.86,-0.93
2019-01-03 07:11:00+02:00,100.0,0.0,1.0,1.0,45.85,0.0,53.58,101.86,-0.92
2019-01-03 07:12:00+02:00,100.0,0.0,1.0,0.0,46.05,0.0,54.18,101.86,-1.05
2019-01-03 07:13:00+02:00,100.0,0.0,1.0,1.0,45.95,0.0,56.58,101.87,-0.93
2019-01-03 07:14:00+02:00,100.0,0.0,1.0,1.0,45.91,0.0,57.69,101.86,-0.92
2019-01-03 07:15:00+02:00,100.0,0.0,1.0,1.0,45.78,0.0,55.39,101.87,-0.92
2019-01-03 07:16:00+02:00,100.0,0.0,1.0,1.0,45.89,0.0,51.2,101.87,-0.86
2019-01-03 07:17:00+02:00,100.0,0.0,1.0,1.0,45.8,0.0,52.48,101.86,-0.88
2019-01-03 07:18:00+02:00,100.0,0.0,1.0,1.0,45.82,0.0,54.03,101.87,-0.82
2019-01-03 07:19:00+02:00,99.0,0.0,3.0,1.0,45.89,0.0,55.61,101.87,-0.78
2019-01-03 07:20:00+02:00,99.0,1.0,3.0,1.0,45.91,0.0,55.64,101.87,-0.86
2019-01-03 07:21:00+02:00,99.0,1.0,1.0,1.0,45.95,0.0,54.89,101.87,-0.86
2019-01-03 07:22:00+02:00,99.0,0.0,3.0,1.0,45.84,0.0,54.43,101.88,-0.82
2019-01-03 07:23:00+02:00,99.0,0.0,1.0,1.0,45.92,0.0,59.45,101.88,-0.85
2019-01-03 07:24:00+02:00,99.0,1.0,3.0,3.0,45.87,0.0,58.24,101.88,-0.82
2019-01-03 07:25:00+02:00,99.0,1.0,4.0,3.0,45.85,0.0,55.93,101.88,-0.82
2019-01-03 07:26:00+02:00,98.0,1.0,3.0,1.0,45.97,0.0,53.56,101.88,-0.85
2019-01-03 07:27:00+02:00,98.0,1.0,4.0,3.0,45.94,0.0,54.44,101.89,-0.88
2019-01-03 07:28:00+02:00,98.0,0.0,1.0,1.0,45.92,0.0,53.62,101.88,-0.85
2019-01-03 07:29:00+02:00,98.0,1.0,4.0,3.0,45.93,0.0,57.05,101.88,-0.85
2019-01-03 07:30:00+02:00,98.0,1.0,3.0,3.0,45.87,0.0,56.15,101.88,-0.77
2019-01-03 07:31:00+02:00,98.0,0.0,1.0,1.0,45.94,0.0,54.79,101.89,-0.86
2019-01-03 07:32:00+02:00,100.0,0.0,1.0,1.0,46.03,0.0,53.23,101.89,-0.9
2019-01-03 07:33:00+02:00,100.0,1.0,3.0,1.0,46.05,0.0,57.62,101.89,-0.84
2019-01-03 07:34:00+02:00,100.0,1.0,1.0,1.0,46.04,0.0,55.97,101.9,-0.88
2019-01-03 07:35:00+02:00,100.0,1.0,1.0,1.0,45.71,0.0,53.1,101.9,-0.72
2019-01-03 07:36:00+02:00,100.0,0.0,1.0,1.0,45.59,0.0,54.73,101.9,-0.72
2019-01-03 07:37:00+02:00,100.0,0.0,0.0,0.0,45.2,0.0,56.69,101.9,-0.54
2019-01-03 07:38:00+02:00,100.0,0.0,1.0,1.0,44.93,0.0,56.68,101.9,-0.46
2019-01-03 07:39:00+02:00,100.0,1.0,3.0,3.0,44.83,0.0,53.8,101.9,-0.38
2019-01-03 07:40:00+02:00,100.0,1.0,3.0,1.0,44.7,0.0,57.18,101.91,-0.41
2019-01-03 07:41:00+02:00,100.0,0.0,1.0,1.0,44.57,0.0,56.36,101.91,-0.37
2019-01-03 07:42:00+02:00,100.0,1.0,1.0,1.0,44.65,0.0,54.82,101.91,-0.41
2019-01-03 07:43:00+02:00,100.0,0.0,1.0,1.0,44.55,0.0,54.35,101.92,-0.37
2019-01-03 07:44:00+02:00,100.0,1.0,1.0,1.0,44.55,0.0,54.13,101.91,-0.33
2019-01-03 07:45:00+02:00,100.0,0.0,3.0,1.0,44.55,0.0,55.07,101.9,-0.37
2019-01-03 07:46:00+02:00,100.0,1.0,1.0,1.0,44.5,0.0,54.76,101.91,-0.31
2019-01-03 07:47:00+02:00,100.0,1.0,3.0,1.0,44.33,0.0,55.26,101.91,-0.25
2019-01-03 07:48:00+02:00,100.0,0.0,1.0,1.0,44.23,0.0,55.07,101.91,-0.22
2019-01-03 07:49:00+02:00,100.0,1.0,1.0,1.0,44.16,0.0,59.16,101.92,-0.19
2019-01-03 07:50:00+02:00,100.0,0.0,0.0,0.0,44.04,0.0,54.75,101.92,-0.16
2019-01-03 07:51:00+02:00,100.0,0.0,1.0,1.0,44.03,0.0,54.32,101.93,-0.17
2019-01-03 07:52:00+02:00,100.0,0.0,1.0,1.0,44.17,0.0,57.03,101.93,-0.29
2019-01-03 07:53:00+02:00,100.0,0.0,3.0,1.0,44.16,0.0,56.41,101.93,-0.19
2019-01-03 07:54:00+02:00,100.0,0.0,1.0,1.0,43.91,0.0,53.83,101.94,-0.15
2019-01-03 07:55:00+02:00,100.0,0.0,3.0,1.0,43.98,0.0,52.89,101.95,-0.19
2019-01-03 07:56:00+02:00,100.0,0.0,3.0,1.0,43.89,0.0,53.36,101.95,-0.16
2019-01-03 07:57:00+02:00,100.0,1.0,1.0,1.0,44.17,0.0,54.99,101.96,-0.2
2019-01-03 07:58:00+02:00,100.0,1.0,1.0,1.0,44.27,0.0,56.39,101.96,-0.25
2019-01-03 07:59:00+02:00,100.0,1.0,3.0,1.0,44.07,0.0,54.49,101.96,-0.22
2019-01-03 08:00:00+02:00,100.0,0.0,1.0,1.0,44.1,0.0,54.33,101.96,-0.15
2019-01-03 08:01:00+02:00,100.0,0.0,3.0,1.0,44.11,0.0,58.75,101.97,-0.16
2019-01-03 08:02:00+02:00,100.0,0.0,3.0,1.0,44.23,0.0,54.22,101.97,-0.25
2019-01-03 08:03:00+02:00,100.0,0.0,0.0,0.0,44.34,0.0,54.13,101.97,-0.22
2019-01-03 08:04:00+02:00,100.0,0.0,0.0,0.0,44.38,0.0,55.31,101.96,-0.25
2019-01-03 08:05:00+02:00,100.0,0.0,0.0,0.0,44.34,0.0,54.85,101.96,-0.17
2019-01-03 08:06:00+02:00,100.0,1.0,1.0,1.0,44.35,0.0,55.63,101.97,-0.17
2019-01-03 08:07:00+02:00,100.0,0.0,1.0,1.0,44.4,0.0,56.41,101.97,-0.23
2019-01-03 08:08:00+02:00,100.0,0.0,3.0,3.0,44.57,0.0,58.37,101.97,-0.26
2019-01-03 08:09:00+02:00,100.0,0.0,1.0,1.0,44.46,0.0,52.0,101.98,-0.27
2019-01-03 08:10:00+02:00,100.0,0.0,1.0,1.0,44.72,0.0,51.91,101.97,-0.46
2019-01-03 08:11:00+02:00,100.0,0.0,1.0,1.0,44.91,0.0,55.37,101.98,-0.51
2019-01-03 08:12:00+02:00,100.0,1.0,3.0,3.0,44.99,0.0,52.55,101.98,-0.54
2019-01-03 08:13:00+02:00,100.0,0.0,0.0,0.0,45.1,0.0,54.77,101.98,-0.62
2019-01-03 08:14:00+02:00,100.0,0.0,1.0,1.0,45.03,0.0,53.76,101.97,-0.6
2019-01-03 08:15:00+02:00,100.0,0.0,3.0,1.0,44.99,0.0,53.74,101.97,-0.62
2019-01-03 08:16:00+02:00,100.0,0.0,1.0,1.0,45.15,0.0,52.07,101.98,-0.69
2019-01-03 08:17:00+02:00,100.0,0.0,3.0,1.0,45.35,0.0,56.86,101.97,-0.78
2019-01-03 08:18:00+02:00,100.0,0.0,1.0,1.0,45.32,0.0,55.9,101.98,-0.75
2019-01-03 08:19:00+02:00,100.0,0.0,1.0,1.0,45.58,0.0,55.89,101.98,-0.88
2019-01-03 08:20:00+02:00,100.0,0.0,1.0,1.0,45.52,0.51,57.63,101.98,-0.88
2019-01-03 08:21:00+02:00,100.0,0.0,1.0,1.0,45.42,0.51,55.32,101.98,-0.81
2019-01-03 08:22:00+02:00,100.0,1.0,1.0,1.0,45.32,0.51,53.09,101.99,-0.82
2019-01-03 08:23:00+02:00,100.0,0.0,1.0,1.0,45.37,0.51,53.29,101.99,-0.84
2019-01-03 08:24:00+02:00,100.0,0.0,1.0,1.0,45.32,0.51,56.23,102.0,-0.75
2019-01-03 08:25:00+02:00,100.0,0.0,1.0,1.0,45.35,0.51,54.08,102.0,-0.89
2019-01-03 08:26:00+02:00,100.0,0.0,1.0,1.0,45.53,0.51,56.04,102.0,-0.88
2019-01-03 08:27:00+02:00,100.0,0.0,3.0,1.0,45.44,0.51,55.17,102.0,-0.85
2019-01-03 08:28:00+02:00,100.0,0.0,1.0,1.0,45.5,0.51,53.57,102.0,-0.86
2019-01-03 08:29:00+02:00,100.0,0.0,0.0,0.0,45.65,0.51,55.48,102.0,-0.88
2019-01-03 08:30:00+02:00,100.0,0.0,1.0,1.0,45.56,1.02,54.93,102.01,-0.95
2019-01-03 08:31:00+02:00,100.0,0.0,1.0,1.0,45.62,1.02,52.52,102.01,-0.9
2019-01-03 08:32:00+02:00,100.0,0.0,0.0,0.0,45.83,1.02,54.05,102.01,-0.98
2019-01-03 08:33:00+02:00,100.0,0.0,0.0,0.0,45.53,1.02,53.98,102.01,-0.9
2019-01-03 08:34:00+02:00,100.0,0.0,1.0,0.0,45.63,1.02,53.18,102.01,-0.92
2019-01-03 08:35:00+02:00,100.0,0.0,1.0,1.0,45.72,1.53,55.49,102.01,-0.99
2019-01-03 08:36:00+02:00,100.0,0.0,1.0,1.0,45.92,1.53,54.4,102.02,-1.02
2019-01-03 08:37:00+02:00,100.0,0.0,3.0,1.0,46.04,0.45,57.14,102.01,-1.03
2019-01-03 08:38:00+02:00,100.0,1.0,1.0,1.0,46.13,0.96,54.15,102.01,-1.06
2019-01-03 08:39:00+02:00,99.0,0.0,0.0,0.0,46.13,0.96,54.92,102.02,-1.05
2019-01-03 08:40:00+02:00,99.0,0.0,1.0,1.0,46.0,1.47,56.14,102.02,-1.06
2019-01-03 08:41:00+02:00,99.0,1.0,3.0,3.0,45.88,1.98,54.85,102.02,-0.98
2019-01-03 08:42:00+02:00,99.0,0.0,1.0,0.0,45.89,1.41,55.4,102.02,-1.0
2019-01-03 08:43:00+02:00,99.0,0.0,1.0,1.0,45.76,1.92,56.23,102.02,-0.98
2019-01-03 08:44:00+02:00,99.0,0.0,1.0,1.0,45.74,1.35,55.18,102.02,-0.98
2019-01-03 08:45:00+02:00,99.0,0.0,1.0,1.0,45.75,1.86,57.23,102.03,-0.99
2019-01-03 08:46:00+02:00,98.0,1.0,6.0,3.0,45.8,1.29,59.59,102.03,-1.11
2019-01-03 08:47:00+02:00,98.0,3.0,7.0,6.0,46.0,1.23,56.01,102.03,-1.05
2019-01-03 08:48:00+02:00,98.0,3.0,6.0,4.0,45.94,2.25,57.19,102.03,-1.09
2019-01-03 08:49:00+02:00,98.0,3.0,6.0,6.0,45.84,2.19,51.98,102.03,-1.05
2019-01-03 08:50:00+02:00,98.0,3.0,7.0,6.0,45.96,1.62,56.21,102.04,-1.12
2019-01-03 08:51:00+02:00,98.0,3.0,4.0,3.0,45.78,2.07,59.27,102.04,-1.06
2019-01-03 08:52:00+02:00,100.0,1.0,6.0,6.0,45.75,2.01,54.4,102.05,-1.0
2019-01-03 08:53:00+02:00,100.0,1.0,4.0,3.0,45.8,1.95,55.63,102.05,-0.99
2019-01-03 08:54:00+02:00,100.0,1.0,4.0,4.0,45.65,2.4,57.15,102.05,-0.95
2019-01-03 08:55:00+02:00,100.0,1.0,4.0,4.0,45.46,2.34,56.54,102.05,-0.92
2019-01-03 08:56:00+02:00,100.0,0.0,1.0,1.0,45.27,2.79,54.11,102.06,-0.85
2019-01-03 08:57:00+02:00,100.0,0.0,4.0,3.0,45.14,3.75,55.99,102.06,-0.74
2019-01-03 08:58:00+02:00,100.0,0.0,3.0,1.0,45.1,3.12,55.93,102.06,-0.75
2019-01-03 08:59:00+02:00,100.0,0.0,3.0,1.0,44.95,4.08,54.47,102.06,-0.72
2019-01-03 09:00:00+02:00,100.0,0.0,0.0,0.0,44.89,3.45,54.22,102.07,-0.67
2019-01-03 09:01:00+02:00,100.0,0.0,3.0,3.0,44.81,4.41,53.42,102.07,-0.67
2019-01-03 09:02:00+02:00,100.0,0.0,1.0,1.0,44.79,5.37,53.77,102.07,-0.6
2019-01-03 09:03:00+02:00,100.0,0.0,1.0,1.0,44.67,5.25,55.3,102.07,-0.61
2019-01-03 09:04:00+02:00,100.0,0.0,1.0,1.0,44.62,5.64,51.62,102.07,-0.61
2019-01-03 09:05:00+02:00,100.0,0.0,1.0,1.0,44.55,6.6,56.43,102.08,-0.62
2019-01-03 09:06:00+02:00,100.0,0.0,1.0,1.0,44.66,8.07,55.85,102.08,-0.68
2019-01-03 09:07:00+02:00,100.0,0.0,0.0,0.0,44.5,8.46,57.33,102.08,-0.57
2019-01-03 09:08:00+02:00,100.0,0.0,1.0,1.0,44.43,8.85,57.55,102.08,-0.58
2019-01-03 09:09:00+02:00,100.0,0.0,3.0,1.0,44.32,9.24,52.1,102.08,-0.53
2019-01-03 09:10:00+02:00,100.0,0.0,1.0,1.0,44.22,11.22,53.65,102.08,-0.5
2019-01-03 09:11:00+02:00,100.0,0.0,3.0,3.0,44.14,11.61,52.21,102.09,-0.47
2019-01-03 09:12:00+02:00,100.0,0.0,1.0,1.0,44.21,12.51,56.2,102.09,-0.48
2019-01-03 09:13:00+02:00,100.0,0.0,3.0,1.0,44.24,13.41,55.34,102.09,-0.5
2019-01-03 09:14:00+02:00,100.0,1.0,1.0,1.0,44.17,14.31,57.34,102.09,-0.43
2019-01-03 09:15:00+02:00,100.0,1.0,3.0,3.0,44.12,15.21,57.22,102.09,-0.46
2019-01-03 09:16:00+02:00,100.0,0.0,1.0,1.0,44.14,17.7,53.57,102.09,-0.46
2019-01-03 09:17:00+02:00,100.0,0.0,1.0,1.0,44.21,18.03,55.18,102.09,-0.54
2019-01-03 09:18:00+02:00,100.0,0.0,1.0,1.0,44.18,19.45,51.04,102.09,-0.48
2019-01-03 09:19:00+02:00,100.0,0.0,1.0,1.0,44.24,20.86,54.74,102.09,-0.54
2019-01-03 09:20:00+02:00,100.0,0.0,1.0,0.0,44.19,22.27,54.8,102.09,-0.53
2019-01-03 09:21:00+02:00,100.0,1.0,4.0,3.0,44.16,23.11,55.66,102.08,-0.48
2019-01-03 09:22:00+02:00,100.0,0.0,1.0,1.0,44.07,24.52,56.69,102.09,-0.5
2019-01-03 09:23:00+02:00,100.0,0.0,1.0,1.0,44.05,26.44,54.8,102.09,-0.43
2019-01-03 09:24:00+02:00,100.0,1.0,1.0,1.0,43.95,27.28,54.19,102.08,-0.47
2019-01-03 09:25:00+02:00,100.0,1.0,4.0,3.0,44.01,29.2,55.26,102.09,-0.5
2019-01-03 09:26:00+02:00,100.0,1.0,3.0,3.0,44.02,30.04,54.18,102.09,-0.5
2019-01-03 09:27:00+02:00,100.0,1.0,1.0,1.0,44.02,31.45,55.19,102.09,-0.48
2019-01-03 09:28:00+02:00,100.0,0.0,1.0,1.0,43.96,32.8,55.61,102.09,-0.48
2019-01-03 09:29:00+02:00,100.0,1.0,1.0,1.0,43.95,34.73,53.34,102.09,-0.4
2019-01-03 09:30:00+02:00,100.0,1.0,3.0,3.0,44.02,36.65,53.03,102.08,-0.54
2019-01-03 09:31:00+02:00,100.0,1.0,3.0,3.0,44.48,37.49,55.72,102.08,-0.65
2019-01-03 09:32:00+02:00,100.0,1.0,3.0,3.0,44.49,39.41,53.8,102.08,-0.67
2019-01-03 09:33:00+02:00,100.0,1.0,1.0,1.0,44.74,41.33,58.09,102.08,-0.74
2019-01-03 09:34:00+02:00,100.0,1.0,3.0,3.0,44.93,42.68,54.46,102.07,-0.86
2019-01-03 09:35:00+02:00,100.0,3.0,4.0,4.0,45.02,45.18,55.25,102.08,-0.92
2019-01-03 09:36:00+02:00,100.0,1.0,1.0,1.0,45.17,46.53,53.85,102.07,-0.92
2019-01-03 09:37:00+02:00,100.0,3.0,4.0,3.0,45.06,47.94,57.04,102.08,-0.92
2019-01-03 09:38:00+02:00,100.0,1.0,6.0,3.0,45.33,49.86,54.35,102.08,-0.96
2019-01-03 09:39:00+02:00,100.0,3.0,4.0,4.0,45.23,51.78,54.51,102.07,-1.0
2019-01-03 09:40:00+02:00,100.0,4.0,7.0,7.0,45.23,53.7,55.43,102.08,-0.98
2019-01-03 09:41:00+02:00,100.0,6.0,9.0,9.0,45.15,55.62,56.54,102.08,-0.96
2019-01-03 09:42:00+02:00,100.0,16.0,34.0,25.0,45.18,57.55,54.61,102.08,-0.95
2019-01-03 09:43:00+02:00,100.0,15.0,21.0,21.0,45.22,59.47,52.66,102.08,-1.0
2019-01-03 09:44:00+02:00,100.0,7.0,13.0,13.0,45.18,61.39,60.3,102.08,-0.99
2019-01-03 09:45:00+02:00,100.0,4.0,9.0,7.0,45.36,62.8,56.46,102.09,-1.03
2019-01-03 09:46:00+02:00,100.0,7.0,7.0,7.0,45.45,65.23,53.73,102.09,-1.09
2019-01-03 09:47:00+02:00,100.0,3.0,4.0,4.0,45.55,66.65,52.58,102.09,-1.05
2019-01-03 09:48:00+02:00,100.0,3.0,4.0,4.0,45.64,68.57,56.68,102.08,-1.08
2019-01-03 09:49:00+02:00,100.0,1.0,3.0,3.0,45.82,71.06,52.63,102.1,-1.2
2019-01-03 09:50:00+02:00,100.0,1.0,1.0,1.0,46.0,72.98,51.37,102.1,-1.19
2019-01-03 09:51:00+02:00,100.0,3.0,3.0,3.0,45.87,74.9,54.91,102.1,-1.15
2019-01-03 09:52:00+02:00,100.0,3.0,4.0,4.0,45.96,76.89,58.07,102.11,-1.22
2019-01-03 09:53:00+02:00,100.0,4.0,6.0,6.0,45.89,78.3,53.48,102.11,-1.25
2019-01-03 09:54:00+02:00,100.0,4.0,6.0,6.0,45.91,80.79,57.17,102.11,-1.25
2019-01-03 09:55:00+02:00,100.0,6.0,9.0,7.0,46.04,81.63,57.85,102.11,-1.27
2019-01-03 09:56:00+02:00,100.0,3.0,6.0,6.0,46.08,84.12,56.66,102.11,-1.3
2019-01-03 09:57:00+02:00,100.0,4.0,4.0,4.0,45.93,86.11,54.85,102.11,-1.19
2019-01-03 09:58:00+02:00,100.0,3.0,7.0,6.0,45.95,88.09,52.39,102.11,-1.27
2019-01-03 09:59:00+02:00,99.0,6.0,9.0,7.0,46.11,90.58,56.76,102.11,-1.36
2019-01-03 10:00:00+02:00,99.0,6.0,9.0,7.0,46.06,92.57,53.47,102.11,-1.32
2019-01-03 10:01:00+02:00,99.0,4.0,7.0,6.0,45.87,93.41,51.75,102.12,-1.23
2019-01-03 10:02:00+02:00,99.0,3.0,6.0,6.0,45.98,95.39,54.6,102.12,-1.3
2019-01-03 10:03:00+02:00,99.0,3.0,4.0,4.0,46.03,98.39,55.2,102.12,-1.26
2019-01-03 10:04:00+02:00,99.0,1.0,3.0,3.0,46.28,100.37,52.19,102.13,-1.36
2019-01-03 10:05:00+02:00,98.0,1.0,1.0,1.0,46.21,101.79,55.19,102.12,-1.43
2019-01-03 10:06:00+02:00,98.0,3.0,7.0,6.0,46.18,103.32,58.12,102.12,-1.3
2019-01-03 10:07:00+02:00,98.0,1.0,3.0,3.0,46.06,105.36,55.54,102.13,-1.36
2019-01-03 10:08:00+02:00,98.0,0.0,4.0,3.0,45.98,106.83,56.51,102.12,-1.29
2019-01-03 10:09:00+02:00,98.0,1.0,4.0,3.0,45.93,109.39,51.67,102.13,-1.3
2019-01-03 10:10:00+02:00,98.0,1.0,1.0,1.0,45.99,110.29,54.04,102.12,-1.37
2019-01-03 10:11:00+02:00,100.0,0.0,1.0,0.0,46.11,112.78,55.35,102.12,-1.35
2019-01-03 10:12:00+02:00,100.0,0.0,3.0,1.0,46.19,114.25,57.4,102.13,-1.41
2019-01-03 10:13:00+02:00,100.0,1.0,0.0,0.0,46.18,115.21,53.0,102.12,-1.36
2019-01-03 10:14:00+02:00,100.0,1.0,3.0,1.0,46.02,117.14,54.46,102.12,-1.27
2019-01-03 10:15:00+02:00,100.0,1.0,1.0,1.0,45.8,119.18,50.53,102.12,-1.17
2019-01-03 10:16:00+02:00,100.0,1.0,4.0,3.0,45.7,121.16,55.13,102.12,-1.17
2019-01-03 10:17:00+02:00,100.0,0.0,1.0,1.0,45.4,121.49,54.53,102.12,-1.03
2019-01-03 10:18:00+02:00,100.0,0.0,3.0,3.0,45.35,122.9,55.6,102.12,-1.06
2019-01-03 10:19:00+02:00,100.0,1.0,1.0,1.0,45.22,125.45,54.74,102.12,-1.05
2019-01-03 10:20:00+02:00,100.0,0.0,1.0,1.0,45.35,126.93,53.61,102.12,-1.11
2019-01-03 10:21:00+02:00,100.0,1.0,1.0,1.0,45.3,128.91,54.37,102.12,-1.08
2019-01-03 10:22:00+02:00,100.0,0.0,1.0,1.0,45.08,130.5,54.58,102.12,-0.98
2019-01-03 10:23:00+02:00,100.0,1.0,3.0,3.0,45.01,132.03,55.13,102.13,-0.93
2019-01-03 10:24:00+02:00,100.0,1.0,1.0,1.0,44.91,132.42,51.87,102.13,-0.92
2019-01-03 10:25:00+02:00,100.0,1.0,3.0,3.0,44.86,134.02,56.72,102.13,-0.88
2019-01-03 10:26:00+02:00,100.0,1.0,3.0,3.0,44.79,136.0,53.7,102.14,-0.86
2019-01-03 10:27:00+02:00,100.0,1.0,1.0,1.0,44.69,136.45,53.12,102.13,-0.85
2019-01-03 10:28:00+02:00,100.0,1.0,3.0,3.0,44.72,137.41,53.84,102.14,-0.82
2019-01-03 10:29:00+02:00,100.0,1.0,4.0,3.0,44.6,138.94,53.63,102.14,-0.77
2019-01-03 10:30:00+02:00,100.0,1.0,3.0,3.0,44.5,139.9,58.72,102.13,-0.75
2019-01-03 10:31:00+02:00,100.0,3.0,6.0,4.0,44.52,140.93,53.68,102.14,-0.75
2019-01-03 10:32:00+02:00,100.0,3.0,6.0,4.0,44.48,141.95,52.9,102.14,-0.65
2019-01-03 10:33:00+02:00,100.0,1.0,4.0,4.0,44.45,144.56,52.25,102.14,-0.65
2019-01-03 10:34:00+02:00,100.0,1.0,3.0,3.0,44.41,145.58,53.73,102.14,-0.71
2019-01-03 10:35:00+02:00,100.0,4.0,7.0,7.0,44.19,147.12,55.49,102.14,-0.58
2019-01-03 10:36:00+02:00,100.0,3.0,4.0,4.0,44.2,147.63,56.98,102.14,-0.58
2019-01-03 10:37:00+02:00,100.0,3.0,3.0,3.0,44.08,148.59,60.9,102.15,-0.56
2019-01-03 10:38:00+02:00,100.0,3.0,6.0,6.0,44.02,150.63,57.07,102.15,-0.5
2019-01-03 10:39:00+02:00,100.0,3.0,4.0,4.0,44.09,150.06,55.57,102.15,-0.58
2019-01-03 10:40:00+02:00,100.0,6.0,10.0,9.0,44.1,151.59,54.99,102.14,-0.54
2019-01-03 10:41:00+02:00,100.0,4.0,6.0,6.0,44.1,152.61,59.65,102.14,-0.56
2019-01-03 10:42:00+02:00,100.0,10.0,16.0,15.0,44.3,153.63,55.38,102.14,-0.57
2019-01-03 10:43:00+02:00,100.0,12.0,16.0,16.0,44.22,154.6,53.69,102.14,-0.54
2019-01-03 10:44:00+02:00,100.0,9.0,15.0,13.0,44.35,156.13,54.23,102.14,-0.62
2019-01-03 10:45:00+02:00,100.0,7.0,12.0,12.0,44.29,156.64,56.54,102.15,-0.65
2019-01-03 10:46:00+02:00,100.0,4.0,13.0,10.0,44.26,157.09,54.92,102.15,-0.58
2019-01-03 10:47:00+02:00,100.0,7.0,19.0,15.0,44.23,159.13,54.17,102.14,-0.6
2019-01-03 10:48:00+02:00,100.0,9.0,22.0,19.0,44.2,159.07,51.02,102.14,-0.64
2019-01-03 10:49:00+02:00,100.0,4.0,9.0,9.0,44.12,160.6,54.61,102.14,-0.6
2019-01-03 10:50:00+02:00,100.0,3.0,7.0,6.0,44.17,161.63,56.29,102.14,-0.61
2019-01-03 10:51:00+02:00,100.0,3.0,4.0,3.0,44.25,162.08,52.15,102.15,-0.64
2019-01-03 10:52:00+02:00,100.0,4.0,9.0,9.0,44.35,163.61,54.4,102.15,-0.71
2019-01-03 10:53:00+02:00,100.0,6.0,9.0,9.0,44.5,162.98,55.89,102.14,-0.77
2019-01-03 10:54:00+02:00,100.0,4.0,6.0,6.0,44.65,164.51,52.08,102.15,-0.84
2019-01-03 10:55:00+02:00,100.0,3.0,4.0,4.0,44.73,164.96,51.39,102.15,-0.85
2019-01-03 10:56:00+02:00,100.0,1.0,3.0,1.0,44.85,166.49,52.79,102.15,-0.9
2019-01-03 10:57:00+02:00,100.0,3.0,6.0,6.0,45.13,166.43,54.56,102.15,-0.93
2019-01-03 10:58:00+02:00,100.0,3.0,4.0,4.0,45.17,166.88,56.13,102.15,-0.96
2019-01-03 10:59:00+02:00,100.0,3.0,4.0,4.0,45.24,167.39,57.45,102.15,-0.96
2019-01-03 11:00:00+02:00,100.0,3.0,6.0,6.0,45.28,168.41,55.09,102.14,-0.9
2019-01-03 11:01:00+02:00,100.0,3.0,4.0,4.0,45.18,168.92,56.54,102.15,-0.95
2019-01-03 11:02:00+02:00,100.0,3.0,6.0,6.0,45.14,168.92,55.04,102.14,-0.92
2019-01-03 11:03:00+02:00,100.0,1.0,10.0,4.0,45.08,169.88,54.31,102.14,-0.96
2019-01-03 11:04:00+02:00,100.0,3.0,4.0,4.0,45.12,170.39,56.34,102.14,-0.93
2019-01-03 11:05:00+02:00,100.0,3.0,6.0,4.0,45.25,171.36,55.33,102.14,-0.95
2019-01-03 11:06:00+02:00,100.0,1.0,4.0,4.0,45.34,171.87,57.14,102.14,-0.99
2019-01-03 11:07:00+02:00,100.0,1.0,4.0,3.0,45.33,171.81,54.78,102.14,-0.96
2019-01-03 11:08:00+02:00,100.0,1.0,3.0,3.0,45.35,172.83,54.73,102.14,-1.02
2019-01-03 11:09:00+02:00,100.0,1.0,3.0,3.0,45.32,172.77,59.14,102.14,-1.05
2019-01-03 11:10:00+02:00,100.0,1.0,6.0,3.0,45.32,172.71,54.8,102.14,-1.03
2019-01-03 11:11:00+02:00,100.0,1.0,4.0,3.0,45.23,173.73,50.48,102.13,-1.03
2019-01-03 11:12:00+02:00,100.0,1.0,3.0,3.0,45.36,174.24,53.51,102.13,-1.0
2019-01-03 11:13:00+02:00,100.0,3.0,4.0,4.0,45.29,174.18,56.88,102.13,-0.99
2019-01-03 11:14:00+02:00,100.0,1.0,3.0,3.0,45.23,174.69,54.9,102.13,-0.96
2019-01-03 11:15:00+02:00,100.0,1.0,3.0,3.0,45.23,175.65,56.18,102.12,-1.02
2019-01-03 11:16:00+02:00,100.0,1.0,4.0,1.0,45.27,175.59,51.2,102.12,-1.03
2019-01-03 11:17:00+02:00,100.0,1.0,3.0,3.0,45.23,175.65,55.67,102.12,-1.08
2019-01-03 11:18:00+02:00,99.0,1.0,3.0,3.0,45.15,176.1,54.23,102.13,-1.02
2019-01-03 11:19:00+02:00,99.0,1.0,4.0,3.0,45.02,176.55,56.31,102.13,-1.03
2019-01-03 11:20:00+02:00,99.0,1.0,4.0,3.0,45.03,177.0,56.09,102.12,-1.02
2019-01-03 11:21:00+02:00,99.0,1.0,3.0,3.0,45.18,176.43,54.68,102.12,-1.05
2019-01-03 11:22:00+02:00,99.0,1.0,3.0,3.0,45.16,177.45,54.85,102.12,-1.05
2019-01-03 11:23:00+02:00,99.0,1.0,1.0,1.0,45.2,176.88,56.06,102.13,-1.12
2019-01-03 11:24:00+02:00,98.0,1.0,3.0,3.0,45.34,176.31,53.41,102.13,-1.19
2019-01-03 11:25:00+02:00,98.0,1.0,3.0,3.0,45.24,176.82,54.49,102.13,-1.05
2019-01-03 11:26:00+02:00,98.0,1.0,6.0,4.0,45.26,178.35,54.91,102.13,-1.05
2019-01-03 11:27:00+02:00,98.0,3.0,3.0,3.0,45.4,177.78,55.72,102.13,-1.16
2019-01-03 11:28:00+02:00,98.0,1.0,3.0,3.0,45.34,177.72,56.35,102.14,-1.16
2019-01-03 11:29:00+02:00,98.0,1.0,3.0,3.0,45.49,178.23,55.25,102.13,-1.13
2019-01-03 11:30:00+02:00,98.0,3.0,4.0,4.0,45.55,177.66,53.68,102.13,-1.09
2019-01-03 11:31:00+02:00,99.0,1.0,4.0,4.0,45.4,177.66,58.65,102.13,-1.06
2019-01-03 11:32:00+02:00,100.0,0.0,3.0,3.0,45.46,178.11,52.05,102.13,-1.08
2019-01-03 11:33:00+02:00,100.0,1.0,4.0,4.0,45.44,178.62,53.92,102.12,-1.03
2019-01-03 11:34:00+02:00,100.0,3.0,4.0,4.0,45.26,177.54,58.41,102.12,-0.99
2019-01-03 11:35:00+02:00,100.0,1.0,6.0,4.0,45.11,177.48,55.84,102.12,-0.9
2019-01-03 11:36:00+02:00,100.0,1.0,3.0,3.0,45.14,178.5,51.86,102.12,-0.79
2019-01-03 11:37:00+02:00,100.0,1.0,3.0,3.0,44.95,178.5,57.42,102.12,-0.77
2019-01-03 11:38:00+02:00,100.0,1.0,3.0,3.0,44.69,178.5,57.88,102.12,-0.67
2019-01-03 11:39:00+02:00,100.0,0.0,1.0,1.0,44.63,176.85,54.73,102.12,-0.65
2019-01-03 11:40:00+02:00,100.0,1.0,4.0,3.0,44.6,177.36,54.66,102.12,-0.62
2019-01-03 11:41:00+02:00,100.0,0.0,3.0,3.0,44.37,177.87,55.49,102.11,-0.57
2019-01-03 11:42:00+02:00,100.0,3.0,4.0,4.0,44.33,177.3,55.85,102.11,-0.56
2019-01-03 11:43:00+02:00,100.0,3.0,3.0,3.0,44.29,177.23,53.5,102.11,-0.51
2019-01-03 11:44:00+02:00,100.0,3.0,4.0,4.0,44.14,176.66,56.46,102.11,-0.53
2019-01-03 11:45:00+02:00,100.0,1.0,3.0,3.0,44.08,176.6,53.85,102.11,-0.46
2019-01-03 11:46:00+02:00,100.0,1.0,3.0,3.0,44.07,176.99,54.1,102.11,-0.43
2019-01-03 11:47:00+02:00,100.0,1.0,6.0,3.0,44.01,176.42,55.56,102.11,-0.41
2019-01-03 11:48:00+02:00,100.0,1.0,1.0,1.0,44.04,176.99,55.79,102.11,-0.43
2019-01-03 11:49:00+02:00,100.0,0.0,3.0,3.0,43.91,176.99,57.85,102.11,-0.41
2019-01-03 11:50:00+02:00,100.0,0.0,1.0,1.0,43.86,175.91,55.83,102.11,-0.41
2019-01-03 11:51:00+02:00,100.0,0.0,1.0,1.0,43.87,175.34,55.11,102.11,-0.43
2019-01-03 11:52:00+02:00,100.0,0.0,1.0,1.0,43.81,174.83,57.35,102.11,-0.37
2019-01-03 11:53:00+02:00,100.0,1.0,1.0,1.0,43.66,175.34,55.16,102.11,-0.3
2019-01-03 11:54:00+02:00,100.0,1.0,3.0,3.0,43.75,174.77,59.82,102.11,-0.34
2019-01-03 11:55:00+02:00,100.0,1.0,4.0,3.0,43.76,175.28,58.17,102.11,-0.33
2019-01-03 11:56:00+02:00,100.0,1.0,3.0,3.0,43.64,175.22,52.88,102.11,-0.27
2019-01-03 11:57:00+02:00,100.0,1.0,4.0,4.0,43.65,174.65,55.2,102.11,-0.25
2019-01-03 11:58:00+02:00,100.0,1.0,3.0,3.0,43.51,174.65,54.68,102.11,-0.2
2019-01-03 11:59:00+02:00,100.0,4.0,6.0,6.0,43.47,173.56,59.07,102.11,-0.23
2019-01-03 12:00:00+02:00,100.0,6.0,9.0,9.0,43.48,173.5,51.59,102.12,-0.22
2019-01-03 12:01:00+02:00,100.0,3.0,4.0,4.0,43.47,173.38,56.32,102.12,-0.23
2019-01-03 12:02:00+02:00,100.0,3.0,6.0,4.0,43.41,172.75,54.49,102.11,-0.26
2019-01-03 12:03:00+02:00,100.0,3.0,4.0,4.0,43.4,172.75,58.09,102.12,-0.23
2019-01-03 12:04:00+02:00,100.0,1.0,6.0,4.0,43.42,172.3,54.69,102.12,-0.23
2019-01-03 12:05:00+02:00,100.0,1.0,3.0,1.0,43.41,170.71,53.84,102.11,-0.2
2019-01-03 12:06:00+02:00,100.0,1.0,3.0,3.0,43.26,171.73,54.89,102.11,-0.17
2019-01-03 12:07:00+02:00,100.0,1.0,4.0,3.0,43.57,171.22,52.1,102.11,-0.22
2019-01-03 12:08:00+02:00,100.0,1.0,3.0,3.0,43.67,170.14,55.17,102.11,-0.29
2019-01-03 12:09:00+02:00,100.0,1.0,4.0,3.0,43.87,169.63,58.03,102.11,-0.33
2019-01-03 12:10:00+02:00,100.0,1.0,3.0,3.0,44.16,169.05,52.69,102.1,-0.51
2019-01-03 12:11:00+02:00,100.0,3.0,4.0,4.0,44.2,169.56,56.66,102.1,-0.57
2019-01-03 12:12:00+02:00,100.0,1.0,4.0,3.0,44.29,169.56,53.03,102.1,-0.54
2019-01-03 12:13:00+02:00,100.0,3.0,4.0,4.0,44.37,168.54,57.34,102.1,-0.57
2019-01-03 12:14:00+02:00,100.0,4.0,6.0,6.0,44.28,169.56,50.83,102.1,-0.54
2019-01-03 12:15:00+02:00,100.0,3.0,6.0,4.0,44.39,168.03,58.12,102.1,-0.58
2019-01-03 12:16:00+02:00,100.0,1.0,4.0,4.0,44.52,168.54,56.09,102.1,-0.62
2019-01-03 12:17:00+02:00,100.0,1.0,3.0,3.0,44.69,167.46,53.44,102.1,-0.69
2019-01-03 12:18:00+02:00,100.0,1.0,1.0,1.0,44.64,166.95,54.62,102.1,-0.68
2019-01-03 12:19:00+02:00,100.0,1.0,1.0,1.0,44.67,167.52,55.39,102.1,-0.67
2019-01-03 12:20:00+02:00,100.0,1.0,1.0,1.0,44.67,167.01,57.04,102.1,-0.62
2019-01-03 12:21:00+02:00,100.0,0.0,1.0,1.0,44.55,166.56,53.42,102.09,-0.6
2019-01-03 12:22:00+02:00,100.0,0.0,1.0,1.0,44.48,165.93,56.5,102.09,-0.56
2019-01-03 12:23:00+02:00,100.0,1.0,3.0,3.0,44.52,164.85,53.8,102.09,-0.62
2019-01-03 12:24:00+02:00,100.0,0.0,3.0,1.0,44.48,164.79,54.11,102.09,-0.58
2019-01-03 12:25:00+02:00,100.0,1.0,3.0,3.0,44.63,163.19,56.36,102.09,-0.61
2019-01-03 12:26:00+02:00,100.0,1.0,1.0,1.0,44.89,162.11,55.81,102.08,-0.75
2019-01-03 12:27:00+02:00,100.0,1.0,3.0,3.0,45.17,161.54,51.58,102.08,-0.88
2019-01-03 12:28:00+02:00,100.0,1.0,1.0,1.0,45.08,160.97,55.28,102.08,-0.77
2019-01-03 12:29:00+02:00,100.0,0.0,0.0,0.0,45.18,159.89,56.32,102.08,-0.75
2019-01-03 12:30:00+02:00,100.0,1.0,1.0,1.0,45.11,158.74,57.8,102.08,-0.78
2019-01-03 12:31:00+02:00,100.0,1.0,4.0,1.0,45.21,158.74,54.09,102.08,-0.84
2019-01-03 12:32:00+02:00,100.0,0.0,0.0,0.0,45.24,158.8,55.91,102.07,-0.77
2019-01-03 12:33:00+02:00,100.0,0.0,1.0,1.0,45.18,157.78,58.74,102.07,-0.75
2019-01-03 12:34:00+02:00,100.0,0.0,1.0,1.0,45.14,157.84,56.43,102.07,-0.72
2019-01-03 12:35:00+02:00,100.0,0.0,3.0,3.0,45.13,157.9,57.91,102.07,-0.75
2019-01-03 12:36:00+02:00,99.0,0.0,1.0,1.0,45.06,157.96,56.51,102.07,-0.69
2019-01-03 12:37:00+02:00,99.0,1.0,3.0,3.0,45.01,158.02,53.77,102.07,-0.69
2019-01-03 12:38:00+02:00,99.0,1.0,3.0,3.0,44.97,157.51,54.36,102.07,-0.68
2019-01-03 12:39:00+02:00,99.0,1.0,3.0,1.0,44.9,158.15,53.61,102.07,-0.67
2019-01-03 12:40:00+02:00,99.0,0.0,1.0,1.0,45.01,157.64,54.6,102.07,-0.68
2019-01-03 12:41:00+02:00,99.0,0.0,1.0,1.0,45.08,158.21,52.35,102.07,-0.72
2019-01-03 12:42:00+02:00,99.0,0.0,1.0,1.0,45.07,156.61,52.35,102.06,-0.71
2019-01-03 12:43:00+02:00,98.0,0.0,0.0,0.0,44.93,157.18,58.4,102.07,-0.68
2019-01-03 12:44:00+02:00,98.0,0.0,1.0,0.0,44.88,156.67,55.62,102.06,-0.62
2019-01-03 12:45:00+02:00,98.0,0.0,1.0,1.0,44.76,155.65,53.07,102.06,-0.58
2019-01-03 12:46:00+02:00,98.0,1.0,3.0,3.0,44.72,155.65,55.34,102.06,-0.62
2019-01-03 12:47:00+02:00,98.0,0.0,3.0,1.0,44.87,155.14,58.3,102.05,-0.64
2019-01-03 12:48:00+02:00,98.0,1.0,3.0,3.0,44.91,154.06,57.59,102.06,-0.62
2019-01-03 12:49:00+02:00,99.0,0.0,1.0,1.0,45.07,153.55,54.25,102.06,-0.74
2019-01-03 12:50:00+02:00,100.0,0.0,1.0,1.0,45.16,153.61,52.47,102.06,-0.67
2019-01-03 12:51:00+02:00,100.0,0.0,3.0,3.0,44.94,153.1,53.74,102.06,-0.61
2019-01-03 12:52:00+02:00,100.0,0.0,1.0,1.0,44.82,152.59,55.69,102.06,-0.51
2019-01-03 12:53:00+02:00,100.0,1.0,3.0,3.0,44.63,152.65,55.85,102.06,-0.44
2019-01-03 12:54:00+02:00,100.0,1.0,3.0,3.0,44.55,151.63,56.19,102.06,-0.38
2019-01-03 12:55:00+02:00,100.0,1.0,3.0,3.0,44.33,151.69,55.66,102.05,-0.3
2019-01-03 12:56:00+02:00,100.0,1.0,1.0,1.0,44.27,150.67,56.85,102.05,-0.3
2019-01-03 12:57:00+02:00,100.0,0.0,3.0,1.0,44.18,150.73,52.83,102.04,-0.22
2019-01-03 12:58:00+02:00,100.0,0.0,1.0,0.0,44.22,149.7,57.83,102.04,-0.22
2019-01-03 12:59:00+02:00,100.0,0.0,0.0,0.0,44.11,149.19,54.19,102.04,-0.2
2019-01-03 13:00:00+02:00,100.0,1.0,3.0,3.0,43.96,148.68,54.69,102.04,-0.13
2019-01-03 13:01:00+02:00,100.0,1.0,3.0,3.0,43.8,148.17,53.71,102.05,-0.06
2019-01-03 13:02:00+02:00,100.0,0.0,1.0,1.0,43.82,147.66,53.93,102.04,-0.07
2019-01-03 13:03:00+02:00,100.0,1.0,3.0,3.0,43.72,146.64,56.06,102.04,-0.02
2019-01-03 13:04:00+02:00,100.0,0.0,1.0,1.0,43.62,147.21,56.81,102.04,-0.02
2019-01-03 13:05:00+02:00,100.0,1.0,3.0,3.0,43.63,146.76,58.21,102.05,0.05
2019-01-03 13:06:00+02:00,100.0,1.0,1.0,1.0,43.65,146.25,57.25,102.04,0.0
2019-01-03 13:07:00+02:00,100.0,1.0,4.0,3.0,43.53,145.23,56.77,102.04,0.04
2019-01-03 13:08:00+02:00,100.0,1.0,1.0,1.0,43.4,145.29,54.37,102.03,0.14
2019-01-03 13:09:00+02:00,100.0,1.0,3.0,3.0,43.27,145.86,57.58,102.03,0.18
2019-01-03 13:10:00+02:00,100.0,0.0,1.0,1.0,43.26,144.27,58.25,102.02,0.2
2019-01-03 13:11:00+02:00,100.0,0.0,1.0,1.0,43.11,142.68,56.16,102.02,0.26
2019-01-03 13:12:00+02:00,100.0,0.0,1.0,1.0,43.16,142.16,54.91,102.02,0.24
2019-01-03 13:13:00+02:00,100.0,1.0,3.0,3.0,43.11,142.23,53.49,102.02,0.25
2019-01-03 13:14:00+02:00,100.0,0.0,3.0,3.0,43.07,141.77,50.99,102.02,0.21
2019-01-03 13:15:00+02:00,100.0,0.0,1.0,1.0,43.08,142.35,57.8,102.01,0.25
2019-01-03 13:16:00+02:00,100.0,1.0,3.0,3.0,43.2,141.32,53.93,102.01,0.24
2019-01-03 13:17:00+02:00,100.0,1.0,3.0,3.0,43.02,141.39,57.75,102.02,0.31
2019-01-03 13:18:00+02:00,100.0,1.0,3.0,3.0,42.94,141.51,54.73,102.02,0.26
2019-01-03 13:19:00+02:00,100.0,0.0,3.0,1.0,43.11,141.06,52.82,102.02,0.24
2019-01-03 13:20:00+02:00,100.0,1.0,3.0,3.0,43.18,142.26,55.87,102.02,0.26
2019-01-03 13:21:00+02:00,100.0,1.0,1.0,1.0,43.11,141.81,54.08,102.02,0.29
2019-01-03 13:22:00+02:00,100.0,1.0,1.0,1.0,43.14,142.44,54.29,102.01,0.25
2019-01-03 13:23:00+02:00,100.0,1.0,4.0,3.0,43.22,141.99,55.99,102.01,0.2
2019-01-03 13:24:00+02:00,100.0,1.0,1.0,1.0,43.22,142.05,54.36,102.01,0.24
2019-01-03 13:25:00+02:00,100.0,0.0,1.0,1.0,43.18,141.6,57.27,102.01,0.26
2019-01-03 13:26:00+02:00,100.0,0.0,1.0,1.0,43.14,142.23,53.17,102.01,0.29
2019-01-03 13:27:00+02:00,100.0,0.0,1.0,1.0,43.18,141.21,55.24,102.01,0.29
2019-01-03 13:28:00+02:00,100.0,1.0,4.0,4.0,43.2,139.68,55.62,102.01,0.26
2019-01-03 13:29:00+02:00,100.0,1.0,1.0,1.0,43.24,139.17,55.33,102.01,0.24
2019-01-03 13:30:00+02:00,100.0,1.0,3.0,3.0,43.35,138.66,53.41,102.02,0.17
2019-01-03 13:31:00+02:00,100.0,0.0,3.0,1.0,43.5,138.15,54.89,102.02,0.14
2019-01-03 13:32:00+02:00,100.0,0.0,4.0,1.0,43.56,137.13,55.87,102.02,0.05
2019-01-03 13:33:00+02:00,100.0,0.0,0.0,0.0,43.75,137.25,56.62,102.02,0.05
2019-01-03 13:34:00+02:00,100.0,0.0,0.0,0.0,43.83,136.8,52.07,102.02,0.02
2019-01-03 13:35:00+02:00,100.0,1.0,1.0,1.0,43.86,137.43,55.84,102.02,-0.02
2019-01-03 13:36:00+02:00,100.0,1.0,1.0,1.0,44.09,136.98,55.15,102.02,-0.1
2019-01-03 13:37:00+02:00,100.0,0.0,1.0,1.0,44.1,135.45,52.81,102.02,-0.1
2019-01-03 13:38:00+02:00,100.0,1.0,1.0,1.0,44.19,136.59,54.37,102.02,-0.12
2019-01-03 13:39:00+02:00,100.0,0.0,1.0,1.0,44.33,134.55,57.63,102.02,-0.09
2019-01-03 13:40:00+02:00,100.0,1.0,1.0,1.0,44.33,134.61,55.8,102.02,-0.1
2019-01-03 13:41:00+02:00,100.0,0.0,1.0,1.0,44.47,134.16,55.1,102.02,-0.17
2019-01-03 13:42:00+02:00,100.0,0.0,3.0,1.0,44.46,133.13,54.59,102.02,-0.17
2019-01-03 13:43:00+02:00,100.0,1.0,1.0,1.0,44.44,132.68,54.53,102.02,-0.16
2019-01-03 13:44:00+02:00,100.0,1.0,4.0,3.0,44.57,132.23,53.68,102.02,-0.2
2019-01-03 13:45:00+02:00,100.0,1.0,3.0,3.0,44.49,132.36,56.66,102.02,-0.22
2019-01-03 13:46:00+02:00,100.0,0.0,1.0,1.0,44.48,132.48,55.84,102.02,-0.26
2019-01-03 13:47:00+02:00,100.0,0.0,1.0,1.0,44.49,132.09,55.88,102.02,-0.23
2019-01-03 13:48:00+02:00,100.0,0.0,0.0,0.0,44.53,132.78,53.65,102.02,-0.22
2019-01-03 13:49:00+02:00,100.0,1.0,3.0,3.0,44.68,132.39,55.41,102.01,-0.27
2019-01-03 13:50:00+02:00,100.0,1.0,1.0,1.0,44.68,132.51,55.93,102.01,-0.2
2019-01-03 13:51:00+02:00,100.0,3.0,6.0,6.0,44.76,132.63,59.93,102.01,-0.33
2019-01-03 13:52:00+02:00,100.0,1.0,4.0,3.0,44.86,131.67,56.99,102.01,-0.34
2019-01-03 13:53:00+02:00,100.0,1.0,1.0,1.0,44.82,131.22,56.23,102.01,-0.38
2019-01-03 13:54:00+02:00,100.0,0.0,1.0,0.0,44.91,130.77,55.85,102.01,-0.4
2019-01-03 13:55:00+02:00,100.0,1.0,1.0,1.0,44.73,130.89,54.02,102.01,-0.33
2019-01-03 13:56:00+02:00,100.0,1.0,1.0,1.0,44.85,130.44,57.37,102.01,-0.36
2019-01-03 13:57:00+02:00,100.0,0.0,4.0,1.0,44.83,129.99,57.77,102.02,-0.4
2019-01-03 13:58:00+02:00,100.0,0.0,0.0,0.0,44.81,128.97,55.43,102.02,-0.47
2019-01-03 13:59:00+02:00,99.0,0.0,1.0,1.0,44.77,128.52,54.97,102.02,-0.41
2019-01-03 14:00:00+02:00,99.0,0.0,0.0,0.0,44.75,127.56,56.2,102.01,-0.38
2019-01-03 14:01:00+02:00,99.0,0.0,0.0,0.0,44.74,127.17,54.07,102.02,-0.44
2019-01-03 14:02:00+02:00,99.0,0.0,3.0,1.0,44.75,126.78,55.25,102.02,-0.41
2019-01-03 14:03:00+02:00,99.0,0.0,0.0,0.0,44.66,126.9,56.02,102.02,-0.37
2019-01-03 14:04:00+02:00,99.0,0.0,1.0,1.0,44.6,125.94,59.73,102.02,-0.36
2019-01-03 14:05:00+02:00,98.0,1.0,1.0,1.0,44.65,125.49,55.49,102.02,-0.34
2019-01-03 14:06:00+02:00,98.0,0.0,1.0,1.0,44.84,124.02,50.63,102.01,-0.4
2019-01-03 14:07:00+02:00,98.0,1.0,1.0,1.0,44.83,122.55,51.89,102.01,-0.38
2019-01-03 14:08:00+02:00,98.0,1.0,3.0,3.0,44.84,122.67,59.55,102.01,-0.44
2019-01-03 14:09:00+02:00,98.0,1.0,3.0,3.0,44.85,121.2,56.6,102.01,-0.41
2019-01-03 14:10:00+02:00,98.0,1.0,1.0,1.0,44.78,120.23,55.75,102.01,-0.41
2019-01-03 14:11:00+02:00,99.0,1.0,3.0,3.0,44.77,119.27,54.76,102.01,-0.41
2019-01-03 14:12:00+02:00,99.0,1.0,3.0,3.0,44.86,119.39,56.1,102.01,-0.43
2019-01-03 14:13:00+02:00,100.0,0.0,1.0,1.0,44.94,118.94,54.93,102.01,-0.44
2019-01-03 14:14:00+02:00,100.0,1.0,4.0,3.0,44.9,116.9,56.57,102.01,-0.37
2019-01-03 14:15:00+02:00,100.0,3.0,6.0,4.0,44.92,117.02,55.79,102.01,-0.41
2019-01-03 14:16:00+02:00,100.0,1.0,4.0,3.0,44.67,116.06,55.54,102.02,-0.33
2019-01-03 14:17:00+02:00,100.0,1.0,3.0,3.0,44.52,114.53,54.49,102.02,-0.26
2019-01-03 14:18:00+02:00,100.0,1.0,4.0,3.0,44.38,113.57,55.65,102.02,-0.2
2019-01-03 14:19:00+02:00,100.0,1.0,3.0,3.0,44.37,112.61,53.85,102.02,-0.22
2019-01-03 14:20:00+02:00,100.0,1.0,1.0,1.0,44.29,112.22,53.17,102.02,-0.22
2019-01-03 14:21:00+02:00,100.0,0.0,1.0,1.0,44.19,111.26,58.62,102.02,-0.12
2019-01-03 14:22:00+02:00,100.0,1.0,1.0,1.0,44.03,110.3,54.44,102.02,-0.06
2019-01-03 14:23:00+02:00,100.0,0.0,1.0,1.0,44.01,109.33,59.05,102.03,0.0
2019-01-03 14:24:00+02:00,100.0,0.0,1.0,0.0,43.96,108.37,53.51,102.02,0.01
2019-01-03 14:25:00+02:00,100.0,0.0,1.0,0.0,43.91,107.98,54.37,102.02,0.01
2019-01-03 14:26:00+02:00,100.0,1.0,3.0,3.0,43.88,107.02,60.67,102.02,0.06
2019-01-03 14:27:00+02:00,100.0,0.0,3.0,3.0,43.74,105.55,55.74,102.02,0.05
2019-01-03 14:28:00+02:00,100.0,1.0,3.0,1.0,43.71,104.08,55.21,102.02,0.1
2019-01-03 14:29:00+02:00,100.0,0.0,1.0,1.0,43.52,103.69,53.03,102.01,0.11
2019-01-03 14:30:00+02:00,100.0,1.0,1.0,1.0,43.48,102.22,53.39,102.01,0.11
2019-01-03 14:31:00+02:00,100.0,0.0,1.0,1.0,43.39,101.83,57.18,102.01,0.17
2019-01-03 14:32:00+02:00,100.0,0.0,1.0,1.0,43.27,100.36,54.99,102.02,0.15
2019-01-03 14:33:00+02:00,100.0,1.0,1.0,1.0,43.13,98.89,55.4,102.01,0.15
2019-01-03 14:34:00+02:00,100.0,1.0,3.0,1.0,43.15,97.41,54.14,102.01,0.12
2019-01-03 14:35:00+02:00,100.0,0.0,1.0,1.0,43.07,97.02,53.06,102.01,0.18
2019-01-03 14:36:00+02:00,100.0,0.0,1.0,1.0,43.08,95.55,53.18,102.0,0.2
2019-01-03 14:37:00+02:00,100.0,0.0,3.0,1.0,43.09,93.57,51.96,102.0,0.2
2019-01-03 14:38:00+02:00,100.0,1.0,1.0,1.0,43.02,92.1,55.14,102.0,0.26
2019-01-03 14:39:00+02:00,100.0,1.0,3.0,3.0,42.88,90.63,52.57,102.0,0.24
2019-01-03 14:40:00+02:00,100.0,1.0,3.0,3.0,42.8,89.73,54.8,102.0,0.22
2019-01-03 14:41:00+02:00,100.0,1.0,4.0,4.0,42.91,88.25,56.24,102.0,0.21
2019-01-03 14:42:00+02:00,100.0,3.0,6.0,4.0,42.88,86.78,54.14,102.0,0.22
2019-01-03 14:43:00+02:00,100.0,3.0,6.0,4.0,42.81,85.88,55.37,102.0,0.21
2019-01-03 14:44:00+02:00,100.0,1.0,4.0,3.0,42.84,83.9,54.43,102.0,0.17
2019-01-03 14:45:00+02:00,100.0,1.0,3.0,1.0,42.88,82.43,57.16,102.01,0.1
2019-01-03 14:46:00+02:00,100.0,1.0,4.0,3.0,42.94,80.96,54.89,102.01,0.12
2019-01-03 14:47:00+02:00,100.0,1.0,4.0,3.0,42.91,79.99,54.35,102.01,0.17
2019-01-03 14:48:00+02:00,100.0,1.0,1.0,1.0,42.91,78.52,53.77,102.0,0.11
2019-01-03 14:49:00+02:00,100.0,1.0,4.0,4.0,42.82,77.05,54.44,102.02,0.15
2019-01-03 14:50:00+02:00,100.0,0.0,1.0,1.0,42.87,75.58,56.28,102.02,0.1
2019-01-03 14:51:00+02:00,100.0,1.0,3.0,1.0,43.13,74.11,53.1,102.02,-0.03
2019-01-03 14:52:00+02:00,100.0,3.0,6.0,4.0,43.27,72.64,58.3,102.02,-0.03
2019-01-03 14:53:00+02:00,100.0,1.0,3.0,3.0,43.28,70.65,59.32,102.03,-0.07
2019-01-03 14:54:00+02:00,100.0,1.0,4.0,4.0,43.56,69.69,56.35,102.03,-0.13
2019-01-03 14:55:00+02:00,100.0,1.0,3.0,1.0,43.54,67.71,55.24,102.02,-0.2
2019-01-03 14:56:00+02:00,100.0,1.0,4.0,4.0,43.76,67.32,58.16,102.03,-0.33
2019-01-03 14:57:00+02:00,100.0,1.0,6.0,3.0,43.79,65.34,54.93,102.03,-0.37
2019-01-03 14:58:00+02:00,100.0,1.0,3.0,3.0,43.96,63.87,54.8,102.03,-0.4
2019-01-03 14:59:00+02:00,100.0,1.0,3.0,3.0,44.13,61.88,54.48,102.03,-0.44
2019-01-03 15:00:00+02:00,100.0,0.0,1.0,1.0,44.2,59.9,56.77,102.03,-0.56
2019-01-03 15:01:00+02:00,100.0,0.0,1.0,1.0,44.22,58.43,55.92,102.03,-0.5
2019-01-03 15:02:00+02:00,100.0,1.0,1.0,1.0,44.29,56.96,55.09,102.03,-0.5
2019-01-03 15:03:00+02:00,100.0,1.0,1.0,1.0,44.14,55.49,54.06,102.03,-0.5
2019-01-03 15:04:00+02:00,100.0,1.0,3.0,3.0,44.27,54.01,53.41,102.03,-0.5
2019-01-03 15:05:00+02:00,100.0,3.0,4.0,4.0,44.31,52.03,57.59,102.03,-0.53
2019-01-03 15:06:00+02:00,100.0,4.0,6.0,6.0,44.32,50.56,55.02,102.03,-0.54
2019-01-03 15:07:00+02:00,100.0,3.0,6.0,6.0,44.49,48.58,52.85,102.03,-0.53
2019-01-03 15:08:00+02:00,100.0,4.0,7.0,6.0,44.47,47.68,55.33,102.03,-0.51
2019-01-03 15:09:00+02:00,100.0,3.0,9.0,6.0,44.44,45.18,52.96,102.03,-0.56
2019-01-03 15:10:00+02:00,100.0,3.0,4.0,4.0,44.5,43.77,53.22,102.03,-0.65
2019-01-03 15:11:00+02:00,100.0,3.0,4.0,4.0,44.49,42.87,55.3,102.04,-0.68
2019-01-03 15:12:00+02:00,100.0,3.0,4.0,4.0,44.64,40.38,52.82,102.04,-0.72
2019-01-03 15:13:00+02:00,100.0,3.0,6.0,4.0,44.68,39.48,56.62,102.04,-0.74
2019-01-03 15:14:00+02:00,100.0,3.0,6.0,6.0,44.79,37.5,49.73,102.04,-0.81
2019-01-03 15:15:00+02:00,100.0,4.0,6.0,6.0,44.73,36.6,53.29,102.04,-0.77
2019-01-03 15:16:00+02:00,100.0,3.0,6.0,6.0,44.7,34.61,56.27,102.04,-0.82
2019-01-03 15:17:00+02:00,100.0,6.0,12.0,9.0,44.62,32.63,61.91,102.04,-0.79
2019-01-03 15:18:00+02:00,100.0,3.0,4.0,4.0,44.63,31.73,52.51,102.04,-0.78
2019-01-03 15:19:00+02:00,100.0,3.0,9.0,7.0,44.66,29.75,55.93,102.04,-0.81
2019-01-03 15:20:00+02:00,99.0,10.0,13.0,13.0,44.67,27.76,52.69,102.03,-0.81
2019-01-03 15:21:00+02:00,99.0,9.0,13.0,13.0,44.8,26.86,54.49,102.04,-0.84
2019-01-03 15:22:00+02:00,99.0,7.0,12.0,12.0,44.84,25.96,55.48,102.04,-0.92
2019-01-03 15:23:00+02:00,99.0,6.0,9.0,9.0,44.89,23.98,52.14,102.04,-0.88
2019-01-03 15:24:00+02:00,99.0,6.0,9.0,9.0,44.9,23.59,51.99,102.04,-0.88
2019-01-03 15:25:00+02:00,99.0,3.0,6.0,6.0,44.91,21.61,54.89,102.05,-0.88
2019-01-03 15:26:00+02:00,98.0,4.0,9.0,6.0,44.9,20.71,53.72,102.05,-0.92
2019-01-03 15:27:00+02:00,98.0,3.0,6.0,6.0,45.04,19.24,60.44,102.05,-0.95
2019-01-03 15:28:00+02:00,98.0,4.0,6.0,6.0,44.96,18.34,52.38,102.06,-0.99
2019-01-03 15:29:00+02:00,98.0,3.0,7.0,6.0,44.98,16.35,55.86,102.05,-0.96
2019-01-03 15:30:00+02:00,98.0,3.0,6.0,6.0,44.91,15.96,57.78,102.05,-0.9
2019-01-03 15:31:00+02:00,98.0,4.0,7.0,7.0,44.85,14.49,57.44,102.05,-0.9
2019-01-03 15:32:00+02:00,98.0,3.0,7.0,6.0,44.84,14.1,51.45,102.05,-0.86
2019-01-03 15:33:00+02:00,100.0,3.0,4.0,4.0,44.99,12.12,55.23,102.05,-0.88
2019-01-03 15:34:00+02:00,100.0,4.0,6.0,6.0,45.12,12.24,54.16,102.05,-0.95
2019-01-03 15:35:00+02:00,100.0,4.0,7.0,7.0,44.99,10.77,56.92,102.05,-0.92
2019-01-03 15:36:00+02:00,100.0,4.0,6.0,6.0,44.89,9.3,57.24,102.06,-0.88
2019-01-03 15:37:00+02:00,100.0,4.0,9.0,7.0,44.72,9.42,54.58,102.06,-0.85
2019-01-03 15:38:00+02:00,100.0,4.0,9.0,7.0,44.64,7.95,55.08,102.06,-0.77
2019-01-03 15:39:00+02:00,100.0,3.0,4.0,4.0,44.39,8.07,56.0,102.06,-0.68
2019-01-03 15:40:00+02:00,100.0,3.0,4.0,4.0,44.21,6.6,55.31,102.05,-0.65
2019-01-03 15:41:00+02:00,100.0,3.0,6.0,6.0,44.03,6.15,53.24,102.05,-0.62
2019-01-03 15:42:00+02:00,100.0,4.0,6.0,4.0,43.99,4.68,53.39,102.06,-0.6
2019-01-03 15:43:00+02:00,100.0,3.0,4.0,4.0,43.9,5.31,57.34,102.05,-0.56
2019-01-03 15:44:00+02:00,100.0,3.0,3.0,3.0,43.87,4.35,51.13,102.06,-0.53
2019-01-03 15:45:00+02:00,100.0,3.0,3.0,3.0,43.82,3.9,60.48,102.05,-0.53
2019-01-03 15:46:00+02:00,100.0,3.0,7.0,6.0,43.76,2.94,59.13,102.06,-0.48
2019-01-03 15:47:00+02:00,100.0,3.0,6.0,4.0,43.69,2.48,58.75,102.06,-0.57
2019-01-03 15:48:00+02:00,100.0,3.0,10.0,9.0,43.62,2.03,55.44,102.06,-0.48
2019-01-03 15:49:00+02:00,100.0,3.0,6.0,6.0,43.68,1.58,55.29,102.05,-0.54
2019-01-03 15:50:00+02:00,100.0,3.0,6.0,4.0,43.78,2.22,54.27,102.05,-0.58
2019-01-03 15:51:00+02:00,100.0,3.0,3.0,3.0,43.68,1.77,54.85,102.05,-0.56
2019-01-03 15:52:00+02:00,100.0,6.0,15.0,12.0,43.65,1.83,56.01,102.04,-0.53
2019-01-03 15:53:00+02:00,100.0,7.0,13.0,10.0,43.61,0.29,52.91,102.05,-0.53
2019-01-03 15:54:00+02:00,100.0,6.0,12.0,9.0,43.54,0.36,57.94,102.05,-0.47
2019-01-03 15:55:00+02:00,100.0,4.0,6.0,6.0,43.67,0.42,57.39,102.05,-0.53
2019-01-03 15:56:00+02:00,100.0,3.0,7.0,7.0,43.54,0.48,53.91,102.05,-0.46
2019-01-03 15:57:00+02:00,100.0,1.0,9.0,6.0,43.36,0.54,56.12,102.05,-0.44
2019-01-03 15:58:00+02:00,100.0,1.0,4.0,3.0,43.38,0.03,52.01,102.05,-0.51
2019-01-03 15:59:00+02:00,100.0,3.0,7.0,6.0,43.47,1.17,62.01,102.04,-0.46
2019-01-03 16:00:00+02:00,100.0,1.0,6.0,3.0,43.28,1.23,57.05,102.04,-0.48
2019-01-03 16:01:00+02:00,100.0,3.0,4.0,3.0,43.14,0.72,52.9,102.04,-0.5
2019-01-03 16:02:00+02:00,100.0,3.0,7.0,4.0,43.17,0.78,53.96,102.04,-0.56
2019-01-03 16:03:00+02:00,100.0,3.0,4.0,4.0,43.16,0.27,56.07,102.04,-0.67
2019-01-03 16:04:00+02:00,100.0,3.0,3.0,3.0,43.11,0.84,58.52,102.04,-0.62
2019-01-03 16:05:00+02:00,100.0,3.0,6.0,4.0,43.13,0.33,50.75,102.04,-0.75
2019-01-03 16:06:00+02:00,100.0,3.0,7.0,7.0,43.45,0.9,53.72,102.03,-0.75
2019-01-03 16:07:00+02:00,100.0,4.0,6.0,6.0,43.53,0.9,56.85,102.03,-0.77
2019-01-03 16:08:00+02:00,100.0,3.0,7.0,4.0,43.56,0.39,53.99,102.03,-0.81
2019-01-03 16:09:00+02:00,100.0,3.0,4.0,4.0,43.66,1.47,54.02,102.03,-0.85
2019-01-03 16:10:00+02:00,100.0,3.0,6.0,6.0,43.83,0.96,52.79,102.02,-0.9
2019-01-03 16:11:00+02:00,100.0,3.0,4.0,4.0,43.91,0.96,54.36,102.02,-0.98
2019-01-03 16:12:00+02:00,100.0,3.0,4.0,4.0,44.04,0.45,55.86,102.02,-1.22
2019-01-03 16:13:00+02:00,100.0,1.0,3.0,3.0,44.24,0.45,52.27,102.01,-1.36
2019-01-03 16:14:00+02:00,100.0,3.0,3.0,3.0,44.54,1.02,57.84,102.01,-1.43
2019-01-03 16:15:00+02:00,100.0,1.0,3.0,1.0,44.66,1.02,57.86,102.01,-1.51
2019-01-03 16:16:00+02:00,100.0,1.0,4.0,3.0,44.89,1.02,54.12,102.01,-1.6
2019-01-03 16:17:00+02:00,100.0,3.0,4.0,4.0,44.99,1.02,53.15,102.0,-1.6
2019-01-03 16:18:00+02:00,100.0,1.0,4.0,4.0,44.88,0.51,50.66,102.01,-1.67
2019-01-03 16:19:00+02:00,100.0,1.0,4.0,4.0,45.04,0.51,56.18,102.01,-1.78
2019-01-03 16:20:00+02:00,100.0,1.0,3.0,3.0,45.21,0.51,55.16,102.0,-1.79
2019-01-03 16:21:00+02:00,100.0,1.0,1.0,1.0,44.97,0.51,56.67,102.0,-1.82
2019-01-03 16:22:00+02:00,100.0,1.0,3.0,3.0,45.23,0.51,55.46,102.0,-1.81
2019-01-03 16:23:00+02:00,100.0,1.0,4.0,3.0,45.24,0.51,54.13,102.0,-1.77
2019-01-03 16:24:00+02:00,100.0,1.0,3.0,3.0,45.21,0.51,53.0,102.0,-1.79
2019-01-03 16:25:00+02:00,100.0,1.0,3.0,1.0,45.17,0.51,58.94,102.0,-1.82
2019-01-03 16:26:00+02:00,100.0,0.0,3.0,3.0,45.25,0.51,60.35,101.99,-1.81
2019-01-03 16:27:00+02:00,100.0,1.0,3.0,3.0,45.37,0.0,54.63,101.99,-1.84
2019-01-03 16:28:00+02:00,100.0,1.0,3.0,1.0,45.38,0.0,52.76,101.99,-1.85
2019-01-03 16:29:00+02:00,100.0,1.0,1.0,1.0,45.55,0.0,50.9,101.99,-1.81
2019-01-03 16:30:00+02:00,100.0,1.0,3.0,3.0,45.62,0.0,54.16,101.99,-1.75
2019-01-03 16:31:00+02:00,100.0,3.0,4.0,4.0,45.73,0.0,57.86,101.99,-1.75
2019-01-03 16:32:00+02:00,100.0,3.0,6.0,6.0,45.98,2.04,56.11,102.0,-1.88
2019-01-03 16:33:00+02:00,100.0,1.0,4.0,3.0,46.08,2.04,61.65,101.99,-1.81
2019-01-03 16:34:00+02:00,100.0,3.0,7.0,6.0,45.93,2.04,56.89,102.0,-1.85
2019-01-03 16:35:00+02:00,100.0,4.0,7.0,7.0,45.87,2.04,55.28,101.99,-1.78
2019-01-03 16:36:00+02:00,100.0,6.0,10.0,9.0,46.02,2.04,59.7,101.99,-1.77
2019-01-03 16:37:00+02:00,100.0,7.0,12.0,10.0,45.91,2.04,54.62,101.99,-1.84
2019-01-03 16:38:00+02:00,100.0,7.0,12.0,10.0,45.88,2.04,54.47,101.99,-1.78
2019-01-03 16:39:00+02:00,100.0,6.0,10.0,9.0,46.01,2.04,53.04,101.98,-1.78
2019-01-03 16:40:00+02:00,99.0,6.0,9.0,9.0,46.05,2.04,57.18,101.98,-1.78
2019-01-03 16:41:00+02:00,99.0,4.0,7.0,6.0,46.09,2.04,56.15,101.98,-1.87
2019-01-03 16:42:00+02:00,99.0,4.0,7.0,6.0,45.96,2.04,50.86,101.98,-1.85
2019-01-03 16:43:00+02:00,99.0,4.0,6.0,6.0,45.79,1.53,53.34,101.98,-1.88
2019-01-03 16:44:00+02:00,99.0,4.0,7.0,6.0,45.87,1.53,57.19,101.98,-1.88
2019-01-03 16:45:00+02:00,99.0,3.0,4.0,3.0,45.86,1.53,57.74,101.98,-1.94
2019-01-03 16:46:00+02:00,98.0,3.0,4.0,4.0,45.83,1.53,55.31,101.99,-1.96
2019-01-03 16:47:00+02:00,98.0,1.0,6.0,4.0,45.76,1.53,55.2,101.99,-1.96
2019-01-03 16:48:00+02:00,98.0,3.0,6.0,6.0,45.81,1.53,54.51,102.0,-1.98
2019-01-03 16:49:00+02:00,98.0,3.0,6.0,6.0,46.05,1.53,55.36,101.99,-2.15
2019-01-03 16:50:00+02:00,98.0,3.0,4.0,4.0,46.0,1.53,52.7,102.0,-2.06
2019-01-03 16:51:00+02:00,98.0,4.0,9.0,7.0,46.13,1.53,54.61,102.01,-2.15
2019-01-03 16:52:00+02:00,100.0,6.0,10.0,9.0,46.14,1.53,57.45,102.01,-2.15
2019-01-03 16:53:00+02:00,100.0,7.0,12.0,12.0,46.24,1.53,56.32,102.01,-2.13
2019-01-03 16:54:00+02:00,100.0,7.0,13.0,12.0,46.48,1.53,55.37,102.01,-2.26
2019-01-03 16:55:00+02:00,100.0,9.0,19.0,16.0,46.4,1.53,57.88,102.02,-2.12
2019-01-03 16:56:00+02:00,100.0,9.0,15.0,13.0,46.23,1.53,56.25,102.02,-1.99
2019-01-03 16:57:00+02:00,100.0,7.0,16.0,15.0,45.95,1.53,57.19,102.02,-2.06
2019-01-03 16:58:00+02:00,100.0,7.0,15.0,12.0,45.88,1.53,57.67,102.03,-1.98
2019-01-03 16:59:00+02:00,100.0,9.0,16.0,13.0,45.94,1.53,53.03,102.02,-1.92
2019-01-03 17:00:00+02:00,100.0,10.0,13.0,13.0,46.01,1.53,55.09,102.03,-1.95
2019-01-03 17:01:00+02:00,100.0,9.0,10.0,10.0,46.03,1.53,52.3,102.02,-1.94
2019-01-03 17:02:00+02:00,100.0,6.0,12.0,10.0,45.9,1.53,51.98,102.02,-1.88
2019-01-03 17:03:00+02:00,100.0,6.0,9.0,9.0,45.84,1.53,54.38,102.02,-1.77
2019-01-03 17:04:00+02:00,100.0,6.0,10.0,9.0,45.58,1.53,54.52,102.02,-1.68
2019-01-03 17:05:00+02:00,100.0,6.0,10.0,9.0,45.64,1.53,55.3,102.02,-1.7
2019-01-03 17:06:00+02:00,100.0,7.0,10.0,10.0,45.54,1.53,57.4,102.02,-1.67
2019-01-03 17:07:00+02:00,100.0,6.0,9.0,9.0,45.34,1.53,56.08,102.01,-1.61
2019-01-03 17:08:00+02:00,100.0,7.0,13.0,13.0,45.32,1.53,54.39,102.01,-1.6
2019-01-03 17:09:00+02:00,100.0,7.0,10.0,10.0,45.4,1.53,57.12,102.0,-1.56
2019-01-03 17:10:00+02:00,100.0,7.0,12.0,12.0,45.39,1.53,56.44,102.01,-1.6
2019-01-03 17:11:00+02:00,100.0,7.0,12.0,10.0,45.4,1.53,53.72,102.0,-1.58
2019-01-03 17:12:00+02:00,100.0,7.0,10.0,10.0,45.31,1.53,52.85,102.0,-1.53
2019-01-03 17:13:00+02:00,100.0,4.0,10.0,10.0,45.29,1.53,56.28,102.01,-1.54
2019-01-03 17:14:00+02:00,100.0,6.0,10.0,9.0,45.37,1.53,54.1,102.01,-1.53
2019-01-03 17:15:00+02:00,100.0,4.0,9.0,7.0,45.39,1.53,53.01,102.01,-1.61
2019-01-03 17:16:00+02:00,100.0,6.0,7.0,7.0,45.31,1.53,53.6,102.01,-1.51
2019-01-03 17:17:00+02:00,100.0,7.0,10.0,10.0,45.29,1.53,54.22,102.02,-1.53
2019-01-03 17:18:00+02:00,100.0,6.0,10.0,9.0,45.14,1.53,54.59,102.01,-1.51
2019-01-03 17:19:00+02:00,100.0,6.0,9.0,9.0,45.08,1.53,53.41,102.01,-1.5
2019-01-03 17:20:00+02:00,100.0,6.0,12.0,9.0,45.13,1.53,55.81,102.01,-1.48
2019-01-03 17:21:00+02:00,100.0,9.0,12.0,12.0,44.89,1.53,54.4,102.01,-1.48
2019-01-03 17:22:00+02:00,100.0,9.0,13.0,13.0,44.85,1.53,55.54,102.01,-1.54
2019-01-03 17:23:00+02:00,100.0,6.0,10.0,10.0,44.97,1.53,53.64,102.01,-1.51
2019-01-03 17:24:00+02:00,100.0,9.0,10.0,10.0,45.01,1.53,58.17,102.01,-1.56
2019-01-03 17:25:00+02:00,100.0,7.0,13.0,13.0,45.11,1.53,55.27,102.02,-1.61
2019-01-03 17:26:00+02:00,100.0,7.0,10.0,10.0,45.14,1.53,58.4,102.02,-1.64
2019-01-03 17:27:00+02:00,100.0,6.0,9.0,9.0,45.33,1.53,53.69,102.02,-1.82
2019-01-03 17:28:00+02:00,100.0,9.0,12.0,12.0,45.6,1.53,58.53,102.02,-1.95
2019-01-03 17:29:00+02:00,100.0,9.0,13.0,10.0,45.78,1.53,54.73,102.03,-2.08
2019-01-03 17:30:00+02:00,100.0,7.0,12.0,12.0,45.9,1.53,55.38,102.03,-2.09
2019-01-03 17:31:00+02:00,100.0,6.0,7.0,7.0,46.07,1.53,52.87,102.03,-2.15
2019-01-03 17:32:00+02:00,100.0,6.0,9.0,9.0,46.09,1.53,55.14,102.03,-2.09
2019-01-03 17:33:00+02:00,100.0,7.0,10.0,10.0,46.08,1.53,57.03,102.03,-2.1
2019-01-03 17:34:00+02:00,100.0,7.0,10.0,10.0,45.96,1.53,52.39,102.02,-2.09
2019-01-03 17:35:00+02:00,100.0,7.0,10.0,10.0,46.13,1.53,53.65,102.03,-2.09
2019-01-03 17:36:00+02:00,100.0,7.0,12.0,12.0,46.04,1.53,57.5,102.03,-2.08
2019-01-03 17:37:00+02:00,100.0,6.0,10.0,9.0,45.98,1.53,51.75,102.03,-2.06
2019-01-03 17:38:00+02:00,100.0,7.0,12.0,10.0,46.12,1.53,55.78,102.02,-2.2
2019-01-03 17:39:00+02:00,100.0,4.0,7.0,7.0,46.21,1.53,53.94,102.02,-2.15
2019-01-03 17:40:00+02:00,100.0,6.0,12.0,12.0,46.43,1.53,55.17,102.02,-2.25
2019-01-03 17:41:00+02:00,100.0,4.0,9.0,7.0,46.44,1.53,58.59,102.02,-2.25
2019-01-03 17:42:00+02:00,100.0,7.0,10.0,10.0,46.52,1.53,59.06,102.01,-2.23
2019-01-03 17:43:00+02:00,100.0,6.0,10.0,9.0,46.64,1.53,55.26,102.01,-2.3
2019-01-03 17:44:00+02:00,100.0,7.0,13.0,12.0,46.47,1.53,52.85,102.01,-2.32
2019-01-03 17:45:00+02:00,100.0,6.0,12.0,9.0,46.47,1.53,52.84,102.01,-2.35
2019-01-03 17:46:00+02:00,100.0,6.0,12.0,12.0,46.66,1.53,56.69,102.01,-2.5
2019-01-03 17:47:00+02:00,100.0,7.0,10.0,10.0,46.87,1.53,52.87,102.01,-2.52
2019-01-03 17:48:00+02:00,100.0,9.0,16.0,16.0,46.75,1.53,53.69,102.01,-2.46
2019-01-03 17:49:00+02:00,100.0,9.0,13.0,13.0,46.72,1.53,51.3,102.01,-2.42
2019-01-03 17:50:00+02:00,100.0,15.0,21.0,19.0,46.76,1.53,55.77,102.01,-2.4
2019-01-03 17:51:00+02:00,100.0,19.0,36.0,30.0,46.71,1.53,57.44,102.01,-2.43
2019-01-03 17:52:00+02:00,100.0,21.0,31.0,31.0,46.85,1.53,60.04,102.02,-2.46
2019-01-03 17:53:00+02:00,100.0,24.0,33.0,31.0,47.01,1.53,54.27,102.01,-2.5
2019-01-03 17:54:00+02:00,100.0,21.0,30.0,30.0,46.86,1.53,58.98,102.01,-2.43
2019-01-03 17:55:00+02:00,100.0,19.0,28.0,27.0,46.96,1.53,58.83,102.01,-2.43
2019-01-03 17:56:00+02:00,100.0,18.0,34.0,31.0,46.9,1.53,53.32,102.01,-2.47
2019-01-03 17:57:00+02:00,99.0,16.0,30.0,27.0,47.08,1.53,56.16,102.0,-2.54
2019-01-03 17:58:00+02:00,99.0,16.0,22.0,21.0,46.98,1.53,55.18,102.01,-2.52
2019-01-03 17:59:00+02:00,99.0,18.0,27.0,25.0,46.96,1.53,54.74,102.01,-2.56
2019-01-03 18:00:00+02:00,99.0,16.0,22.0,22.0,46.85,1.53,55.79,102.01,-2.6
2019-01-03 18:01:00+02:00,99.0,13.0,19.0,18.0,47.05,1.53,56.04,102.0,-2.63
2019-01-03 18:02:00+02:00,99.0,13.0,21.0,19.0,47.21,1.53,53.87,102.01,-2.68
2019-01-03 18:03:00+02:00,99.0,12.0,19.0,18.0,47.19,1.53,53.12,102.0,-2.7
2019-01-03 18:04:00+02:00,98.0,12.0,18.0,16.0,47.22,1.53,53.32,102.01,-2.74
2019-01-03 18:05:00+02:00,98.0,12.0,19.0,18.0,47.19,1.53,50.92,102.01,-2.68
2019-01-03 18:06:00+02:00,98.0,12.0,18.0,18.0,47.09,1.53,55.96,102.0,-2.64
2019-01-03 18:07:00+02:00,98.0,10.0,18.0,16.0,46.96,1.53,51.13,102.01,-2.67
2019-01-03 18:08:00+02:00,98.0,12.0,16.0,15.0,46.94,1.53,54.35,102.01,-2.64
2019-01-03 18:09:00+02:00,98.0,13.0,16.0,16.0,47.04,1.53,58.66,102.0,-2.6
2019-01-03 18:10:00+02:00,99.0,9.0,16.0,13.0,46.73,1.53,55.89,102.0,-2.63
2019-01-03 18:11:00+02:00,100.0,9.0,16.0,13.0,46.9,1.53,55.94,102.0,-2.64
2019-01-03 18:12:00+02:00,100.0,9.0,13.0,13.0,46.76,1.53,53.84,102.01,-2.6
2019-01-03 18:13:00+02:00,100.0,7.0,13.0,10.0,46.74,1.53,54.39,102.0,-2.52
2019-01-03 18:14:00+02:00,100.0,6.0,9.0,9.0,46.52,1.53,53.46,102.0,-2.53
2019-01-03 18:15:00+02:00,100.0,6.0,9.0,9.0,46.34,1.53,55.6,102.0,-2.49
2019-01-03 18:16:00+02:00,100.0,6.0,12.0,9.0,46.04,1.53,53.12,102.0,-2.45
2019-01-03 18:17:00+02:00,100.0,6.0,9.0,9.0,45.91,1.53,53.14,102.0,-2.39
2019-01-03 18:18:00+02:00,100.0,4.0,12.0,9.0,45.92,1.53,55.13,102.0,-2.4
2019-01-03 18:19:00+02:00,100.0,3.0,6.0,6.0,46.02,1.53,59.79,102.0,-2.32
2019-01-03 18:20:00+02:00,100.0,3.0,6.0,6.0,46.08,1.53,53.84,102.01,-2.3
2019-01-03 18:21:00+02:00,100.0,4.0,7.0,6.0,46.05,1.53,50.84,102.01,-2.35
2019-01-03 18:22:00+02:00,100.0,3.0,6.0,6.0,45.95,1.53,55.45,102.01,-2.29
2019-01-03 18:23:00+02:00,100.0,3.0,6.0,6.0,45.88,1.53,54.02,102.01,-2.25
2019-01-03 18:24:00+02:00,100.0,6.0,9.0,9.0,45.76,1.53,56.22,102.01,-2.19
2019-01-03 18:25:00+02:00,100.0,6.0,13.0,9.0,45.46,1.53,54.18,102.01,-2.23
2019-01-03 18:26:00+02:00,100.0,6.0,10.0,10.0,45.47,1.53,54.06,102.0,-2.27
2019-01-03 18:27:00+02:00,100.0,4.0,9.0,7.0,45.72,1.53,54.56,102.0,-2.37
2019-01-03 18:28:00+02:00,100.0,4.0,10.0,7.0,45.47,1.53,51.51,102.01,-2.4
2019-01-03 18:29:00+02:00,100.0,4.0,7.0,7.0,45.5,1.53,52.85,102.0,-2.33
2019-01-03 18:30:00+02:00,100.0,4.0,9.0,9.0,45.32,1.53,53.9,102.0,-2.3
2019-01-03 18:31:00+02:00,100.0,6.0,9.0,9.0,45.31,1.53,53.4,102.0,-2.33
2019-01-03 18:32:00+02:00,100.0,4.0,9.0,7.0,45.3,1.53,52.1,102.01,-2.37
2019-01-03 18:33:00+02:00,100.0,6.0,9.0,9.0,45.26,1.53,53.69,102.0,-2.42
2019-01-03 18:34:00+02:00,100.0,7.0,9.0,9.0,45.29,1.53,49.85,102.01,-2.36
2019-01-03 18:35:00+02:00,100.0,6.0,9.0,9.0,45.22,1.53,55.27,102.01,-2.35
2019-01-03 18:36:00+02:00,100.0,7.0,12.0,12.0,45.38,1.53,51.64,102.01,-2.3
2019-01-03 18:37:00+02:00,100.0,7.0,10.0,10.0,45.47,1.53,52.96,102.01,-2.35
2019-01-03 18:38:00+02:00,100.0,10.0,16.0,15.0,45.44,1.53,55.04,102.01,-2.3
2019-01-03 18:39:00+02:00,100.0,7.0,16.0,12.0,45.24,1.53,53.89,102.02,-2.26
2019-01-03 18:40:00+02:00,100.0,10.0,18.0,15.0,45.1,1.53,51.71,102.02,-2.3
2019-01-03 18:41:00+02:00,100.0,10.0,18.0,16.0,44.98,1.53,50.88,102.02,-2.36
2019-01-03 18:42:00+02:00,100.0,12.0,21.0,19.0,45.12,1.53,52.91,102.02,-2.33
2019-01-03 18:43:00+02:00,100.0,12.0,24.0,21.0,45.26,1.53,51.52,102.02,-2.39
2019-01-03 18:44:00+02:00,100.0,12.0,21.0,19.0,45.3,1.53,56.08,102.02,-2.45
2019-01-03 18:45:00+02:00,100.0,13.0,21.0,19.0,45.33,1.53,53.85,102.02,-2.42
2019-01-03 18:46:00+02:00,100.0,15.0,21.0,21.0,45.56,1.53,54.36,102.03,-2.39
2019-01-03 18:47:00+02:00,100.0,15.0,22.0,21.0,45.61,1.53,54.87,102.03,-2.45
2019-01-03 18:48:00+02:00,100.0,16.0,24.0,22.0,45.71,1.53,48.49,102.03,-2.56
2019-01-03 18:49:00+02:00,100.0,16.0,28.0,24.0,45.8,1.53,52.96,102.03,-2.66
2019-01-03 18:50:00+02:00,100.0,18.0,30.0,28.0,46.09,1.53,58.27,102.03,-2.74
2019-01-03 18:51:00+02:00,100.0,15.0,24.0,21.0,46.4,1.53,52.3,102.03,-2.85
2019-01-03 18:52:00+02:00,100.0,10.0,18.0,18.0,46.44,1.53,55.09,102.04,-2.87
2019-01-03 18:53:00+02:00,100.0,9.0,16.0,16.0,46.29,1.53,52.8,102.03,-2.91
2019-01-03 18:54:00+02:00,100.0,10.0,18.0,15.0,46.41,1.53,52.82,102.04,-2.99
2019-01-03 18:55:00+02:00,100.0,10.0,16.0,15.0,46.37,1.53,53.64,102.03,-3.05
2019-01-03 18:56:00+02:00,100.0,9.0,13.0,13.0,46.34,1.53,49.94,102.03,-3.05
2019-01-03 18:57:00+02:00,100.0,10.0,16.0,16.0,46.4,1.53,52.03,102.03,-3.08
2019-01-03 18:58:00+02:00,100.0,12.0,19.0,19.0,46.21,1.53,53.65,102.03,-2.98
2019-01-03 18:59:00+02:00,100.0,13.0,19.0,19.0,46.24,1.53,53.35,102.03,-2.94
2019-01-03 19:00:00+02:00,100.0,16.0,25.0,24.0,46.16,1.53,51.75,102.03,-2.92
2019-01-03 19:01:00+02:00,100.0,18.0,36.0,31.0,46.17,1.53,52.74,102.02,-2.91
2019-01-03 19:02:00+02:00,100.0,28.0,51.0,43.0,46.09,1.53,54.47,102.02,-2.94
2019-01-03 19:03:00+02:00,100.0,48.0,88.0,81.0,46.09,1.53,50.37,102.01,-2.94
2019-01-03 19:04:00+02:00,100.0,42.0,84.0,69.0,46.11,1.53,54.37,102.01,-2.95
2019-01-03 19:05:00+02:00,100.0,63.0,126.0,108.0,46.05,1.53,52.73,102.0,-2.98
2019-01-03 19:06:00+02:00,100.0,70.0,138.0,123.0,46.09,1.53,51.04,102.0,-2.97
2019-01-03 19:07:00+02:00,100.0,58.0,114.0,100.0,46.08,1.53,54.32,101.99,-2.97
2019-01-03 19:08:00+02:00,100.0,42.0,78.0,69.0,46.03,1.53,53.41,101.98,-2.97
2019-01-03 19:09:00+02:00,100.0,34.0,55.0,54.0,46.27,1.53,51.21,101.97,-2.98
2019-01-03 19:10:00+02:00,100.0,24.0,42.0,37.0,46.57,1.53,52.56,101.96,-2.95
2019-01-03 19:11:00+02:00,100.0,16.0,30.0,27.0,46.62,1.53,52.89,101.96,-3.01
2019-01-03 19:12:00+02:00,100.0,12.0,18.0,18.0,46.52,1.53,53.08,101.95,-2.99
2019-01-03 19:13:00+02:00,100.0,7.0,15.0,13.0,46.58,1.53,54.71,101.94,-3.07
2019-01-03 19:14:00+02:00,99.0,7.0,13.0,10.0,46.55,1.53,53.57,101.94,-3.05
2019-01-03 19:15:00+02:00,99.0,9.0,16.0,15.0,46.58,1.53,53.41,101.94,-3.08
2019-01-03 19:16:00+02:00,99.0,6.0,12.0,10.0,46.91,1.53,52.82,101.94,-3.04
2019-01-03 19:17:00+02:00,99.0,6.0,10.0,9.0,46.56,1.53,51.51,101.94,-3.13
2019-01-03 19:18:00+02:00,99.0,6.0,10.0,9.0,46.57,1.53,54.05,101.93,-3.09
2019-01-03 19:19:00+02:00,99.0,7.0,19.0,12.0,46.72,1.53,51.58,101.93,-3.16
2019-01-03 19:20:00+02:00,99.0,6.0,10.0,10.0,46.56,1.53,50.65,101.93,-3.15
2019-01-03 19:21:00+02:00,98.0,6.0,9.0,7.0,46.6,1.53,54.73,101.92,-3.19
2019-01-03 19:22:00+02:00,98.0,7.0,12.0,12.0,46.79,1.53,55.52,101.92,-3.23
2019-01-03 19:23:00+02:00,98.0,6.0,10.0,9.0,46.53,1.53,52.34,101.92,-3.26
2019-01-03 19:24:00+02:00,98.0,6.0,12.0,10.0,46.46,1.53,53.51,101.92,-3.29
2019-01-03 19:25:00+02:00,98.0,6.0,10.0,10.0,46.47,1.53,52.69,101.92,-3.26
2019-01-03 19:26:00+02:00,99.0,6.0,10.0,10.0,46.56,1.53,52.41,101.92,-3.26
2019-01-03 19:27:00+02:00,100.0,6.0,13.0,9.0,46.76,1.53,54.43,101.93,-3.25
2019-01-03 19:28:00+02:00,100.0,7.0,16.0,13.0,46.58,1.53,54.22,101.93,-3.22
2019-01-03 19:29:00+02:00,100.0,7.0,12.0,10.0,46.31,1.53,51.74,101.93,-3.26
2019-01-03 19:30:00+02:00,100.0,9.0,12.0,12.0,45.85,1.53,53.68,101.93,-3.25
2019-01-03 19:31:00+02:00,100.0,7.0,12.0,12.0,45.85,1.53,55.07,101.93,-3.26
2019-01-03 19:32:00+02:00,100.0,10.0,19.0,16.0,45.97,1.53,55.37,101.94,-3.25
2019-01-03 19:33:00+02:00,100.0,9.0,21.0,18.0,45.91,1.53,54.05,101.94,-3.11
2019-01-03 19:34:00+02:00,100.0,10.0,18.0,18.0,45.74,1.53,54.2,101.94,-3.12
2019-01-03 19:35:00+02:00,100.0,13.0,25.0,25.0,45.48,1.53,54.58,101.93,-3.07
2019-01-03 19:36:00+02:00,100.0,15.0,25.0,24.0,45.43,1.53,52.31,101.93,-3.05
2019-01-03 19:37:00+02:00,100.0,13.0,25.0,21.0,45.44,1.53,52.49,101.93,-3.01
2019-01-03 19:38:00+02:00,100.0,12.0,22.0,21.0,45.39,1.53,56.57,101.94,-2.97
2019-01-03 19:39:00+02:00,100.0,9.0,18.0,15.0,45.31,1.53,51.94,101.93,-2.92
2019-01-03 19:40:00+02:00,100.0,9.0,19.0,16.0,45.2,1.53,53.22,101.93,-2.88
2019-01-03 19:41:00+02:00,100.0,7.0,10.0,10.0,45.02,1.53,52.35,101.93,-2.98
2019-01-03 19:42:00+02:00,100.0,9.0,15.0,13.0,44.91,1.53,56.29,101.93,-2.99
2019-01-03 19:43:00+02:00,100.0,10.0,15.0,15.0,45.04,1.53,56.16,101.93,-3.05
2019-01-03 19:44:00+02:00,100.0,9.0,18.0,15.0,45.1,1.53,53.1,101.93,-3.02
2019-01-03 19:45:00+02:00,100.0,9.0,16.0,13.0,45.01,1.53,53.68,101.94,-3.12
2019-01-03 19:46:00+02:00,100.0,7.0,15.0,13.0,45.19,1.53,55.98,101.94,-3.09
2019-01-03 19:47:00+02:00,100.0,15.0,27.0,24.0,45.17,1.53,52.95,101.93,-3.07
2019-01-03 19:48:00+02:00,100.0,13.0,27.0,24.0,45.15,1.53,50.44,101.93,-3.02
2019-01-03 19:49:00+02:00,100.0,13.0,25.0,22.0,45.06,1.53,52.83,101.93,-3.02
2019-01-03 19:50:00+02:00,100.0,13.0,25.0,24.0,45.09,1.53,53.15,101.93,-3.11
2019-01-03 19:51:00+02:00,100.0,13.0,27.0,21.0,45.09,1.53,54.04,101.93,-3.07
2019-01-03 19:52:00+02:00,100.0,12.0,22.0,19.0,45.18,1.53,57.97,101.93,-3.11
2019-01-03 19:53:00+02:00,100.0,10.0,21.0,18.0,45.19,1.53,52.61,101.93,-3.11
2019-01-03 19:54:00+02:00,100.0,12.0,24.0,22.0,44.99,1.53,52.36,101.92,-3.15
2019-01-03 19:55:00+02:00,100.0,13.0,22.0,21.0,44.95,1.53,52.96,101.92,-3.16
2019-01-03 19:56:00+02:00,100.0,10.0,19.0,19.0,44.9,1.53,53.07,101.92,-3.18
2019-01-03 19:57:00+02:00,100.0,10.0,22.0,21.0,45.15,1.53,51.21,101.91,-3.2
2019-01-03 19:58:00+02:00,100.0,10.0,16.0,16.0,45.09,1.53,51.26,101.91,-3.25
2019-01-03 19:59:00+02:00,100.0,13.0,21.0,21.0,45.05,1.53,52.17,101.91,-3.29
2019-01-03 20:00:00+02:00,100.0,12.0,18.0,18.0,45.22,1.53,53.55,101.91,-3.28
2019-01-03 20:01:00+02:00,100.0,12.0,21.0,19.0,45.42,1.53,52.32,101.91,-3.33
2019-01-03 20:02:00+02:00,100.0,10.0,18.0,18.0,45.47,1.53,54.93,101.91,-3.32
2019-01-03 20:03:00+02:00,100.0,12.0,16.0,16.0,45.55,1.53,54.25,101.91,-3.33
2019-01-03 20:04:00+02:00,100.0,10.0,19.0,19.0,45.67,1.53,52.5,101.91,-3.37
2019-01-03 20:05:00+02:00,100.0,10.0,21.0,18.0,45.66,1.53,53.76,101.91,-3.35
2019-01-03 20:06:00+02:00,100.0,13.0,19.0,18.0,45.44,1.53,50.38,101.9,-3.29
2019-01-03 20:07:00+02:00,100.0,12.0,16.0,16.0,45.27,1.53,50.09,101.9,-3.29
2019-01-03 20:08:00+02:00,100.0,10.0,18.0,15.0,45.43,1.53,51.24,101.91,-3.46
2019-01-03 20:09:00+02:00,100.0,10.0,16.0,15.0,45.52,1.53,53.33,101.91,-3.49
2019-01-03 20:10:00+02:00,100.0,12.0,21.0,19.0,45.86,1.53,50.87,101.92,-3.54
2019-01-03 20:11:00+02:00,100.0,9.0,22.0,18.0,46.02,1.53,51.98,101.92,-3.51
2019-01-03 20:12:00+02:00,100.0,10.0,22.0,19.0,45.92,1.53,51.07,101.91,-3.46
2019-01-03 20:13:00+02:00,100.0,13.0,22.0,21.0,46.06,1.53,52.85,101.91,-3.56
2019-01-03 20:14:00+02:00,100.0,16.0,27.0,25.0,45.97,1.53,53.64,101.91,-3.57
2019-01-03 20:15:00+02:00,100.0,15.0,30.0,25.0,46.11,1.53,52.9,101.92,-3.57
2019-01-03 20:16:00+02:00,100.0,12.0,21.0,19.0,46.08,1.53,52.83,101.92,-3.59
2019-01-03 20:17:00+02:00,100.0,13.0,25.0,24.0,46.4,1.53,51.26,101.92,-3.57
2019-01-03 20:18:00+02:00,100.0,13.0,22.0,21.0,46.49,1.53,51.56,101.92,-3.57
2019-01-03 20:19:00+02:00,100.0,13.0,28.0,22.0,46.45,1.53,53.52,101.92,-3.6
2019-01-03 20:20:00+02:00,100.0,10.0,21.0,19.0,46.3,1.53,53.3,101.91,-3.54
2019-01-03 20:21:00+02:00,100.0,13.0,22.0,21.0,46.23,1.53,51.34,101.91,-3.51
2019-01-03 20:22:00+02:00,100.0,10.0,15.0,15.0,46.18,1.53,50.53,101.91,-3.64
2019-01-03 20:23:00+02:00,100.0,10.0,18.0,15.0,46.32,1.53,51.02,101.9,-3.69
2019-01-03 20:24:00+02:00,99.0,7.0,12.0,12.0,46.36,1.53,51.49,101.9,-3.59
2019-01-03 20:25:00+02:00,99.0,9.0,13.0,13.0,46.36,1.53,52.08,101.9,-3.6
2019-01-03 20:26:00+02:00,99.0,9.0,18.0,15.0,46.54,1.53,54.21,101.89,-3.61
2019-01-03 20:27:00+02:00,99.0,7.0,13.0,12.0,46.69,1.53,50.69,101.89,-3.59
2019-01-03 20:28:00+02:00,99.0,9.0,15.0,12.0,46.52,1.53,52.73,101.89,-3.56
2019-01-03 20:29:00+02:00,99.0,7.0,15.0,12.0,46.62,1.53,52.96,101.89,-3.61
2019-01-03 20:30:00+02:00,98.0,7.0,13.0,12.0,46.51,1.53,50.7,101.89,-3.6
2019-01-03 20:31:00+02:00,98.0,7.0,12.0,12.0,46.56,1.53,51.48,101.89,-3.63
2019-01-03 20:32:00+02:00,98.0,9.0,16.0,15.0,46.64,1.53,52.54,101.89,-3.67
2019-01-03 20:33:00+02:00,98.0,9.0,18.0,15.0,46.58,1.53,50.99,101.89,-3.79
2019-01-03 20:34:00+02:00,98.0,10.0,21.0,18.0,46.61,1.53,50.52,101.88,-3.8
2019-01-03 20:35:00+02:00,98.0,10.0,21.0,19.0,46.62,1.53,53.68,101.89,-3.77
2019-01-03 20:36:00+02:00,100.0,9.0,18.0,16.0,46.62,1.53,51.69,101.88,-3.73
2019-01-03 20:37:00+02:00,100.0,10.0,19.0,18.0,46.97,1.53,54.02,101.89,-3.7
2019-01-03 20:38:00+02:00,100.0,9.0,18.0,15.0,46.77,1.53,54.32,101.88,-3.61
2019-01-03 20:39:00+02:00,100.0,9.0,21.0,15.0,46.36,1.53,51.4,101.87,-3.51
2019-01-03 20:40:00+02:00,100.0,9.0,15.0,15.0,46.16,1.53,50.35,101.87,-3.51
2019-01-03 20:41:00+02:00,100.0,9.0,13.0,12.0,45.96,1.53,52.53,101.87,-3.43
2019-01-03 20:42:00+02:00,100.0,7.0,16.0,13.0,45.87,1.53,52.4,101.87,-3.4
2019-01-03 20:43:00+02:00,100.0,9.0,13.0,13.0,45.84,1.53,51.72,101.86,-3.42
2019-01-03 20:44:00+02:00,100.0,9.0,16.0,12.0,45.84,1.53,50.97,101.86,-3.51
2019-01-03 20:45:00+02:00,100.0,7.0,16.0,15.0,45.94,1.53,51.88,101.85,-3.4
2019-01-03 20:46:00+02:00,100.0,7.0,12.0,10.0,45.96,1.53,50.08,101.86,-3.4
2019-01-03 20:47:00+02:00,100.0,7.0,12.0,12.0,46.0,1.53,54.06,101.86,-3.33
2019-01-03 20:48:00+02:00,100.0,7.0,13.0,13.0,45.83,1.53,53.36,101.86,-3.28
2019-01-03 20:49:00+02:00,100.0,7.0,12.0,12.0,45.8,1.53,51.74,101.86,-3.22
2019-01-03 20:50:00+02:00,100.0,6.0,12.0,12.0,45.73,1.53,52.4,101.85,-3.22
2019-01-03 20:51:00+02:00,100.0,6.0,13.0,10.0,45.55,1.53,55.14,101.85,-3.15
2019-01-03 20:52:00+02:00,100.0,7.0,9.0,9.0,45.5,1.53,51.97,101.85,-3.09
2019-01-03 20:53:00+02:00,100.0,4.0,13.0,9.0,45.37,1.53,52.26,101.85,-3.11
2019-01-03 20:54:00+02:00,100.0,9.0,16.0,15.0,45.3,1.53,54.8,101.84,-3.13
2019-01-03 20:55:00+02:00,100.0,7.0,15.0,13.0,45.21,1.53,52.57,101.85,-3.12
2019-01-03 20:56:00+02:00,100.0,7.0,10.0,10.0,45.27,1.53,49.74,101.85,-3.09
2019-01-03 20:57:00+02:00,100.0,4.0,6.0,6.0,45.22,1.53,53.63,101.85,-3.08
2019-01-03 20:58:00+02:00,100.0,6.0,13.0,10.0,45.17,1.53,52.98,101.84,-3.04
2019-01-03 20:59:00+02:00,100.0,4.0,10.0,9.0,45.17,1.53,49.56,101.84,-3.05
2019-01-03 21:00:00+02:00,100.0,7.0,13.0,12.0,45.17,1.53,52.31,101.84,-3.07
2019-01-03 21:01:00+02:00,100.0,7.0,10.0,10.0,45.18,1.53,51.07,101.84,-3.05
2019-01-03 21:02:00+02:00,100.0,7.0,13.0,12.0,45.26,1.53,53.44,101.83,-3.07
2019-01-03 21:03:00+02:00,100.0,12.0,18.0,16.0,45.27,1.53,53.28,101.83,-3.02
2019-01-03 21:04:00+02:00,100.0,15.0,22.0,21.0,45.31,1.53,55.23,101.83,-3.02
2019-01-03 21:05:00+02:00,100.0,12.0,18.0,18.0,45.4,1.53,52.3,101.83,-3.01
2019-01-03 21:06:00+02:00,100.0,12.0,18.0,16.0,45.45,1.53,52.97,101.83,-2.95
2019-01-03 21:07:00+02:00,100.0,13.0,18.0,18.0,45.41,1.53,51.05,101.83,-2.98
2019-01-03 21:08:00+02:00,100.0,9.0,15.0,13.0,45.26,1.53,52.13,101.83,-3.01
2019-01-03 21:09:00+02:00,100.0,9.0,12.0,10.0,45.16,1.53,52.12,101.83,-3.04
2019-01-03 21:10:00+02:00,100.0,7.0,15.0,12.0,45.44,1.53,51.88,101.83,-3.11
2019-01-03 21:11:00+02:00,100.0,6.0,10.0,10.0,45.64,1.53,54.5,101.82,-3.12
2019-01-03 21:12:00+02:00,100.0,7.0,12.0,12.0,45.82,1.53,50.62,101.82,-3.16
2019-01-03 21:13:00+02:00,100.0,6.0,13.0,10.0,46.05,1.53,50.0,101.82,-3.22
2019-01-03 21:14:00+02:00,100.0,6.0,12.0,10.0,45.94,1.53,49.96,101.81,-3.22
2019-01-03 21:15:00+02:00,100.0,6.0,12.0,12.0,45.82,1.53,56.61,101.81,-3.22
2019-01-03 21:16:00+02:00,100.0,6.0,12.0,9.0,45.79,1.53,53.3,101.81,-3.22
2019-01-03 21:17:00+02:00,100.0,9.0,13.0,13.0,45.87,1.53,54.69,101.81,-3.28
2019-01-03 21:18:00+02:00,100.0,7.0,13.0,13.0,46.29,1.53,50.21,101.81,-3.33
2019-01-03 21:19:00+02:00,100.0,6.0,10.0,7.0,46.55,1.53,53.53,101.81,-3.37
2019-01-03 21:20:00+02:00,100.0,6.0,12.0,10.0,46.87,1.53,53.87,101.8,-3.43
2019-01-03 21:21:00+02:00,100.0,6.0,9.0,7.0,46.89,1.53,50.67,101.8,-3.44
2019-01-03 21:22:00+02:00,100.0,4.0,9.0,9.0,46.95,1.53,50.55,101.8,-3.51
2019-01-03 21:23:00+02:00,100.0,6.0,13.0,12.0,47.22,1.53,51.87,101.8,-3.49
2019-01-03 21:24:00+02:00,100.0,4.0,7.0,7.0,47.14,1.53,51.92,101.8,-3.51
2019-01-03 21:25:00+02:00,100.0,4.0,9.0,9.0,46.86,1.53,50.61,101.8,-3.43
2019-01-03 21:26:00+02:00,100.0,4.0,10.0,9.0,46.73,1.53,52.11,101.8,-3.44
2019-01-03 21:27:00+02:00,100.0,4.0,6.0,6.0,46.56,1.53,51.56,101.79,-3.4
2019-01-03 21:28:00+02:00,100.0,4.0,9.0,7.0,46.43,1.53,51.49,101.79,-3.39
2019-01-03 21:29:00+02:00,100.0,4.0,9.0,7.0,46.35,1.53,53.24,101.79,-3.44
2019-01-03 21:30:00+02:00,100.0,3.0,6.0,6.0,46.41,1.53,54.02,101.78,-3.43
2019-01-03 21:31:00+02:00,100.0,4.0,10.0,6.0,46.41,1.53,52.3,101.79,-3.42
2019-01-03 21:32:00+02:00,99.0,3.0,7.0,7.0,46.65,1.53,52.76,101.79,-3.5
2019-01-03 21:33:00+02:00,99.0,3.0,6.0,4.0,46.6,1.53,51.55,101.79,-3.42
2019-01-03 21:34:00+02:00,99.0,4.0,9.0,7.0,46.48,1.53,50.95,101.79,-3.42
2019-01-03 21:35:00+02:00,99.0,3.0,6.0,4.0,46.38,1.53,51.47,101.78,-3.42
2019-01-03 21:36:00+02:00,99.0,3.0,6.0,6.0,46.36,1.53,54.36,101.78,-3.4
2019-01-03 21:37:00+02:00,99.0,4.0,7.0,7.0,46.36,1.53,51.81,101.78,-3.43
2019-01-03 21:38:00+02:00,98.0,3.0,6.0,6.0,46.27,1.53,52.52,101.78,-3.44
2019-01-03 21:39:00+02:00,98.0,3.0,7.0,6.0,46.17,1.53,51.83,101.78,-3.49
2019-01-03 21:40:00+02:00,98.0,3.0,7.0,6.0,46.17,1.53,53.93,101.78,-3.46
2019-01-03 21:41:00+02:00,98.0,3.0,6.0,4.0,46.36,1.53,52.08,101.77,-3.54
2019-01-03 21:42:00+02:00,98.0,3.0,4.0,4.0,46.5,1.53,51.05,101.77,-3.6
2019-01-03 21:43:00+02:00,98.0,1.0,6.0,4.0,46.57,1.53,51.05,101.77,-3.66
2019-01-03 21:44:00+02:00,100.0,4.0,6.0,6.0,46.51,1.53,55.91,101.77,-3.57
2019-01-03 21:45:00+02:00,100.0,3.0,6.0,6.0,46.54,1.53,52.15,101.76,-3.6
2019-01-03 21:46:00+02:00,100.0,3.0,7.0,4.0,46.65,1.53,51.48,101.77,-3.61
2019-01-03 21:47:00+02:00,100.0,3.0,4.0,4.0,46.57,1.53,52.72,101.76,-3.57
2019-01-03 21:48:00+02:00,100.0,1.0,6.0,4.0,46.38,1.53,51.88,101.77,-3.49
2019-01-03 21:49:00+02:00,100.0,1.0,3.0,3.0,46.25,1.53,52.66,101.77,-3.4
2019-01-03 21:50:00+02:00,100.0,3.0,7.0,4.0,46.08,1.53,54.62,101.77,-3.36
2019-01-03 21:51:00+02:00,100.0,3.0,6.0,6.0,45.85,1.53,52.1,101.77,-3.29
2019-01-03 21:52:00+02:00,100.0,3.0,6.0,6.0,45.86,1.53,52.28,101.77,-3.3
2019-01-03 21:53:00+02:00,100.0,3.0,6.0,4.0,45.85,1.53,50.89,101.76,-3.26
2019-01-03 21:54:00+02:00,100.0,3.0,6.0,4.0,45.92,1.53,52.99,101.76,-3.22
2019-01-03 21:55:00+02:00,100.0,3.0,9.0,4.0,45.8,1.53,51.98,101.76,-3.22
2019-01-03 21:56:00+02:00,100.0,1.0,7.0,3.0,45.76,1.53,50.95,101.75,-3.16
2019-01-03 21:57:00+02:00,100.0,1.0,3.0,3.0,45.51,1.53,52.22,101.75,-3.26
2019-01-03 21:58:00+02:00,100.0,3.0,6.0,4.0,45.53,1.53,51.68,101.74,-3.19
2019-01-03 21:59:00+02:00,100.0,3.0,6.0,6.0,45.51,1.53,50.22,101.73,-3.13
2019-01-03 22:00:00+02:00,100.0,3.0,6.0,6.0,45.49,1.53,52.41,101.73,-3.09
2019-01-03 22:01:00+02:00,100.0,3.0,6.0,4.0,45.5,1.53,50.61,101.73,-3.07
2019-01-03 22:02:00+02:00,100.0,1.0,4.0,4.0,45.74,1.53,52.38,101.72,-3.12
2019-01-03 22:03:00+02:00,100.0,3.0,4.0,4.0,45.92,1.53,52.7,101.73,-3.15
2019-01-03 22:04:00+02:00,100.0,3.0,4.0,4.0,46.01,1.53,52.02,101.72,-3.16
2019-01-03 22:05:00+02:00,100.0,1.0,6.0,4.0,45.92,1.53,53.91,101.72,-3.13
2019-01-03 22:06:00+02:00,100.0,3.0,4.0,4.0,45.79,1.53,51.0,101.72,-3.09
2019-01-03 22:07:00+02:00,100.0,3.0,4.0,4.0,45.73,1.53,51.11,101.71,-3.07
2019-01-03 22:08:00+02:00,100.0,1.0,3.0,3.0,45.72,1.53,53.13,101.71,-3.04
2019-01-03 22:09:00+02:00,100.0,1.0,6.0,4.0,45.69,1.53,52.28,101.71,-2.99
2019-01-03 22:10:00+02:00,100.0,1.0,4.0,4.0,45.94,1.53,51.92,101.71,-3.04
2019-01-03 22:11:00+02:00,100.0,3.0,4.0,4.0,46.2,1.53,57.61,101.7,-3.05
2019-01-03 22:12:00+02:00,100.0,1.0,7.0,3.0,46.08,1.53,51.65,101.7,-2.98
2019-01-03 22:13:00+02:00,100.0,3.0,6.0,4.0,45.93,1.53,51.21,101.69,-2.98
2019-01-03 22:14:00+02:00,100.0,3.0,6.0,6.0,46.07,1.53,51.05,101.68,-2.92
2019-01-03 22:15:00+02:00,100.0,1.0,4.0,3.0,46.07,1.53,53.36,101.68,-2.9
2019-01-03 22:16:00+02:00,100.0,3.0,4.0,4.0,46.12,1.53,52.72,101.68,-2.84
2019-01-03 22:17:00+02:00,100.0,3.0,4.0,4.0,46.17,1.53,54.8,101.67,-2.85
2019-01-03 22:18:00+02:00,100.0,3.0,6.0,4.0,46.29,1.53,50.23,101.67,-2.85
2019-01-03 22:19:00+02:00,100.0,1.0,4.0,4.0,46.35,1.53,52.1,101.66,-2.82
2019-01-03 22:20:00+02:00,100.0,1.0,6.0,4.0,46.36,1.53,54.5,101.67,-2.77
2019-01-03 22:21:00+02:00,100.0,1.0,3.0,3.0,46.14,1.53,52.67,101.66,-2.74
2019-01-03 22:22:00+02:00,100.0,3.0,4.0,4.0,46.4,1.53,52.56,101.66,-2.68
2019-01-03 22:23:00+02:00,100.0,1.0,3.0,3.0,46.54,1.53,54.31,101.65,-2.73
2019-01-03 22:24:00+02:00,100.0,3.0,6.0,4.0,46.71,1.53,51.34,101.66,-2.71
2019-01-03 22:25:00+02:00,100.0,3.0,4.0,4.0,46.86,1.53,52.43,101.65,-2.71
2019-01-03 22:26:00+02:00,100.0,3.0,3.0,3.0,47.06,1.53,50.26,101.66,-2.73
2019-01-03 22:27:00+02:00,100.0,3.0,6.0,6.0,47.07,1.53,54.42,101.65,-2.74
2019-01-03 22:28:00+02:00,100.0,1.0,3.0,3.0,47.03,1.53,50.27,101.65,-2.71
2019-01-03 22:29:00+02:00,100.0,3.0,4.0,4.0,46.9,1.53,51.64,101.65,-2.66
2019-01-03 22:30:00+02:00,100.0,1.0,4.0,4.0,46.73,1.53,58.64,101.66,-2.59
2019-01-03 22:31:00+02:00,100.0,1.0,4.0,3.0,46.85,1.53,52.95,101.66,-2.53
2019-01-03 22:32:00+02:00,100.0,3.0,6.0,6.0,46.75,1.53,51.37,101.66,-2.52
2019-01-03 22:33:00+02:00,100.0,1.0,3.0,3.0,46.82,1.53,54.78,101.66,-2.49
2019-01-03 22:34:00+02:00,100.0,1.0,4.0,3.0,46.87,1.53,51.95,101.66,-2.47
2019-01-03 22:35:00+02:00,100.0,1.0,3.0,3.0,46.93,1.53,52.23,101.66,-2.45
2019-01-03 22:36:00+02:00,100.0,1.0,4.0,4.0,46.97,1.53,53.82,101.66,-2.47
2019-01-03 22:37:00+02:00,100.0,3.0,6.0,4.0,47.02,1.53,51.99,101.66,-2.47
2019-01-03 22:38:00+02:00,100.0,1.0,3.0,3.0,47.02,1.53,58.5,101.66,-2.47
2019-01-03 22:39:00+02:00,100.0,3.0,4.0,4.0,47.28,1.53,51.29,101.66,-2.5
2019-01-03 22:40:00+02:00,100.0,3.0,7.0,4.0,47.24,1.53,56.31,101.66,-2.45
2019-01-03 22:41:00+02:00,100.0,1.0,6.0,4.0,47.43,1.53,50.63,101.65,-2.47
2019-01-03 22:42:00+02:00,100.0,1.0,4.0,4.0,47.43,1.53,51.57,101.65,-2.5
2019-01-03 22:43:00+02:00,100.0,3.0,4.0,4.0,47.41,1.53,54.15,101.65,-2.54
2019-01-03 22:44:00+02:00,100.0,4.0,7.0,6.0,47.52,1.53,51.37,101.65,-2.61
2019-01-03 22:45:00+02:00,100.0,1.0,7.0,4.0,47.55,1.53,52.91,101.64,-2.67
2019-01-03 22:46:00+02:00,100.0,1.0,4.0,3.0,47.43,1.53,52.98,101.64,-2.61
2019-01-03 22:47:00+02:00,100.0,1.0,3.0,3.0,47.36,1.53,51.6,101.64,-2.57
2019-01-03 22:48:00+02:00,100.0,1.0,3.0,3.0,47.57,1.53,54.97,101.65,-2.63
2019-01-03 22:49:00+02:00,99.0,1.0,4.0,4.0,47.56,1.53,51.95,101.65,-2.59
2019-01-03 22:50:00+02:00,99.0,1.0,6.0,4.0,47.52,1.53,53.04,101.65,-2.54
2019-01-03 22:51:00+02:00,99.0,1.0,6.0,4.0,47.55,1.53,53.11,101.65,-2.54
2019-01-03 22:52:00+02:00,99.0,3.0,4.0,4.0,47.61,1.53,51.49,101.66,-2.49
2019-01-03 22:53:00+02:00,99.0,1.0,1.0,1.0,47.66,1.53,53.41,101.66,-2.49
2019-01-03 22:54:00+02:00,99.0,1.0,4.0,4.0,47.67,1.53,50.91,101.66,-2.49
2019-01-03 22:55:00+02:00,98.0,1.0,3.0,3.0,47.74,1.53,52.31,101.66,-2.49
2019-01-03 22:56:00+02:00,98.0,1.0,4.0,4.0,47.78,1.53,51.49,101.66,-2.47
2019-01-03 22:57:00+02:00,98.0,3.0,4.0,4.0,47.65,1.53,53.39,101.65,-2.47
2019-01-03 22:58:00+02:00,98.0,1.0,4.0,4.0,47.72,1.53,52.34,101.65,-2.47
2019-01-03 22:59:00+02:00,98.0,1.0,9.0,4.0,47.7,1.53,52.03,101.64,-2.42
2019-01-03 23:00:00+02:00,98.0,1.0,4.0,4.0,47.68,1.53,51.66,101.64,-2.35
2019-01-03 23:01:00+02:00,98.0,1.0,3.0,3.0,47.61,1.53,52.09,101.64,-2.3
2019-01-03 23:02:00+02:00,98.0,3.0,4.0,3.0,47.88,1.53,52.52,101.64,-2.27
2019-01-03 23:03:00+02:00,98.0,1.0,4.0,4.0,47.69,1.53,54.8,101.63,-2.19
2019-01-03 23:04:00+02:00,100.0,4.0,7.0,6.0,47.32,1.53,51.33,101.63,-2.08
2019-01-03 23:05:00+02:00,100.0,3.0,6.0,6.0,47.46,1.53,52.21,101.63,-1.94
2019-01-03 23:06:00+02:00,100.0,4.0,10.0,9.0,47.11,1.53,52.02,101.63,-1.88
2019-01-03 23:07:00+02:00,100.0,6.0,10.0,9.0,47.06,1.53,52.24,101.63,-1.82
2019-01-03 23:08:00+02:00,100.0,4.0,7.0,6.0,46.75,1.53,53.16,101.62,-1.68
2019-01-03 23:09:00+02:00,100.0,6.0,12.0,9.0,46.92,1.53,53.72,101.61,-1.61
2019-01-03 23:10:00+02:00,100.0,4.0,10.0,9.0,46.95,1.53,51.42,101.6,-1.57
2019-01-03 23:11:00+02:00,100.0,6.0,7.0,7.0,46.74,1.53,51.38,101.6,-1.47
2019-01-03 23:12:00+02:00,100.0,4.0,10.0,9.0,46.45,1.53,54.12,101.6,-1.39
2019-01-03 23:13:00+02:00,100.0,6.0,10.0,9.0,46.6,1.53,52.25,101.59,-1.39
2019-01-03 23:14:00+02:00,100.0,4.0,12.0,10.0,46.71,1.53,52.48,101.58,-1.35
2019-01-03 23:15:00+02:00,100.0,4.0,10.0,9.0,46.37,1.53,54.4,101.58,-1.33
2019-01-03 23:16:00+02:00,100.0,6.0,13.0,10.0,46.47,1.53,53.39,101.57,-1.26
2019-01-03 23:17:00+02:00,100.0,6.0,10.0,9.0,46.53,1.53,52.52,101.57,-1.26
2019-01-03 23:18:00+02:00,100.0,7.0,13.0,10.0,46.42,1.53,54.21,101.57,-1.19
2019-01-03 23:19:00+02:00,100.0,6.0,10.0,9.0,46.47,1.53,54.68,101.57,-1.17
2019-01-03 23:20:00+02:00,100.0,4.0,10.0,7.0,46.66,1.53,51.29,101.57,-1.2
2019-01-03 23:21:00+02:00,100.0,6.0,9.0,9.0,46.58,1.53,51.45,101.57,-1.17
2019-01-03 23:22:00+02:00,100.0,4.0,9.0,9.0,46.54,1.53,52.11,101.57,-1.2
2019-01-03 23:23:00+02:00,100.0,6.0,7.0,7.0,46.38,1.53,53.84,101.57,-1.19
2019-01-03 23:24:00+02:00,100.0,6.0,9.0,9.0,46.14,1.53,54.84,101.56,-1.15
2019-01-03 23:25:00+02:00,100.0,6.0,10.0,10.0,45.96,1.53,53.88,101.56,-1.08
2019-01-03 23:26:00+02:00,100.0,4.0,7.0,7.0,46.18,1.53,54.59,101.55,-1.02
2019-01-03 23:27:00+02:00,100.0,4.0,10.0,7.0,45.98,1.53,53.22,101.56,-0.99
2019-01-03 23:28:00+02:00,100.0,4.0,6.0,6.0,45.94,1.53,53.45,101.56,-1.02
2019-01-03 23:29:00+02:00,100.0,4.0,9.0,6.0,45.98,1.53,53.57,101.56,-0.93
2019-01-03 23:30:00+02:00,100.0,6.0,9.0,9.0,46.27,1.53,54.03,101.55,-0.93
2019-01-03 23:31:00+02:00,100.0,7.0,15.0,13.0,46.26,1.53,53.25,101.55,-0.92
2019-01-03 23:32:00+02:00,100.0,7.0,12.0,12.0,46.19,1.53,52.97,101.55,-0.92
2019-01-03 23:33:00+02:00,100.0,10.0,16.0,15.0,46.22,1.53,55.27,101.55,-1.02
2019-01-03 23:34:00+02:00,100.0,10.0,16.0,15.0,46.35,1.53,54.78,101.54,-1.0
2019-01-03 23:35:00+02:00,100.0,10.0,16.0,15.0,46.36,1.53,52.82,101.54,-1.03
2019-01-03 23:36:00+02:00,100.0,10.0,18.0,16.0,46.28,1.53,53.57,101.54,-1.09
2019-01-03 23:37:00+02:00,100.0,10.0,18.0,16.0,46.4,1.53,52.9,101.54,-1.13
2019-01-03 23:38:00+02:00,100.0,10.0,21.0,19.0,46.4,1.53,53.08,101.54,-1.23
2019-01-03 23:39:00+02:00,100.0,9.0,16.0,15.0,46.57,1.53,53.32,101.54,-1.3
2019-01-03 23:40:00+02:00,100.0,10.0,16.0,16.0,46.58,1.53,54.68,101.53,-1.26
2019-01-03 23:41:00+02:00,100.0,10.0,18.0,16.0,46.45,1.53,54.44,101.52,-1.29
2019-01-03 23:42:00+02:00,100.0,10.0,18.0,15.0,46.49,1.53,53.76,101.52,-1.23
2019-01-03 23:43:00+02:00,100.0,10.0,22.0,18.0,46.4,1.53,52.44,101.51,-1.19
2019-01-03 23:44:00+02:00,100.0,7.0,16.0,15.0,46.25,1.53,52.27,101.51,-1.15
2019-01-03 23:45:00+02:00,100.0,9.0,15.0,12.0,46.27,1.53,54.43,101.51,-1.2
2019-01-03 23:46:00+02:00,100.0,9.0,13.0,13.0,46.2,1.53,54.51,101.5,-1.19
2019-01-03 23:47:00+02:00,100.0,9.0,13.0,12.0,46.15,1.53,53.4,101.5,-1.13
2019-01-03 23:48:00+02:00,100.0,7.0,15.0,13.0,46.44,1.53,54.51,101.5,-1.32
2019-01-03 23:49:00+02:00,100.0,9.0,13.0,13.0,46.46,1.53,54.75,101.5,-1.25
2019-01-03 23:50:00+02:00,100.0,9.0,15.0,13.0,46.43,1.53,53.57,101.49,-1.23
2019-01-03 23:51:00+02:00,100.0,6.0,12.0,12.0,46.46,1.53,53.7,101.49,-1.25
2019-01-03 23:52:00+02:00,100.0,7.0,18.0,13.0,46.56,1.53,54.36,101.49,-1.3
2019-01-03 23:53:00+02:00,100.0,9.0,19.0,13.0,46.63,1.53,52.06,101.49,-1.36
2019-01-03 23:54:00+02:00,100.0,6.0,13.0,12.0,46.73,1.53,53.75,101.49,-1.41
2019-01-03 23:55:00+02:00,100.0,9.0,13.0,10.0,46.78,1.53,55.11,101.49,-1.43
2019-01-03 23:56:00+02:00,100.0,7.0,12.0,10.0,46.78,1.53,53.46,101.49,-1.4
2019-01-03 23:57:00+02:00,100.0,7.0,12.0,10.0,46.92,1.53,53.47,101.49,-1.4
2019-01-03 23:58:00+02:00,100.0,9.0,15.0,13.0,47.08,1.53,52.08,101.49,-1.43
2019-01-03 23:59:00+02:00,100.0,7.0,12.0,12.0,47.15,1.53,54.25,101.49,-1.48
2019-01-04 00:00:00+02:00,100.0,10.0,18.0,16.0,47.17,0.0,52.6,101.49,-1.48
2019-01-04 00:01:00+02:00,100.0,7.0,18.0,15.0,47.24,0.0,52.73,101.49,-1.53
2019-01-04 00:02:00+02:00,100.0,6.0,12.0,9.0,47.24,0.0,51.89,101.49,-1.48
2019-01-04 00:03:00+02:00,100.0,9.0,16.0,15.0,47.36,0.0,52.41,101.48,-1.48
2019-01-04 00:04:00+02:00,100.0,6.0,12.0,12.0,47.44,0.0,52.15,101.48,-1.47
2019-01-04 00:05:00+02:00,100.0,7.0,12.0,10.0,47.54,0.0,53.79,101.48,-1.5
2019-01-04 00:06:00+02:00,100.0,7.0,13.0,13.0,47.57,0.0,52.59,101.48,-1.5
2019-01-04 00:07:00+02:00,100.0,7.0,12.0,9.0,47.54,0.0,53.19,101.47,-1.46
2019-01-04 00:08:00+02:00,100.0,7.0,10.0,10.0,47.97,0.0,53.34,101.47,-1.56
2019-01-04 00:09:00+02:00,100.0,6.0,9.0,9.0,47.93,0.0,52.06,101.46,-1.53
2019-01-04 00:10:00+02:00,100.0,6.0,9.0,9.0,47.96,0.0,52.32,101.46,-1.53
2019-01-04 00:11:00+02:00,100.0,6.0,12.0,9.0,47.95,0.0,52.75,101.46,-1.46
2019-01-04 00:12:00+02:00,100.0,6.0,9.0,9.0,47.97,0.0,53.09,101.45,-1.5
2019-01-04 00:13:00+02:00,100.0,4.0,9.0,7.0,47.95,0.0,53.01,101.45,-1.47
2019-01-04 00:14:00+02:00,100.0,6.0,9.0,9.0,47.92,0.0,53.41,101.44,-1.41
2019-01-04 00:15:00+02:00,100.0,7.0,10.0,10.0,47.93,0.0,52.54,101.44,-1.5
2019-01-04 00:16:00+02:00,100.0,4.0,9.0,9.0,48.21,0.0,52.02,101.44,-1.71
2019-01-04 00:17:00+02:00,100.0,6.0,12.0,12.0,48.12,0.0,51.68,101.44,-1.63
2019-01-04 00:18:00+02:00,100.0,6.0,9.0,7.0,48.17,0.0,51.48,101.44,-1.66
2019-01-04 00:19:00+02:00,100.0,4.0,10.0,10.0,48.03,0.0,51.7,101.43,-1.58
2019-01-04 00:20:00+02:00,100.0,6.0,10.0,10.0,47.86,0.0,51.64,101.44,-1.54
2019-01-04 00:21:00+02:00,100.0,4.0,7.0,7.0,47.95,0.0,52.11,101.43,-1.56
2019-01-04 00:22:00+02:00,100.0,6.0,12.0,9.0,47.67,0.0,53.11,101.43,-1.5
2019-01-04 00:23:00+02:00,99.0,4.0,7.0,7.0,47.58,0.0,53.02,101.43,-1.43
2019-01-04 00:24:00+02:00,99.0,6.0,7.0,7.0,47.79,0.0,53.2,101.42,-1.46
2019-01-04 00:25:00+02:00,99.0,4.0,10.0,9.0,47.78,0.0,53.2,101.42,-1.46
2019-01-04 00:26:00+02:00,99.0,4.0,12.0,7.0,47.86,0.0,52.3,101.42,-1.48
2019-01-04 00:27:00+02:00,99.0,4.0,7.0,7.0,47.84,0.0,53.31,101.41,-1.4
2019-01-04 00:28:00+02:00,99.0,3.0,6.0,6.0,47.99,0.0,53.93,101.41,-1.39
2019-01-04 00:29:00+02:00,98.0,4.0,7.0,7.0,47.84,0.0,52.68,101.4,-1.54
2019-01-04 00:30:00+02:00,98.0,6.0,9.0,9.0,47.92,0.0,52.44,101.4,-1.56
2019-01-04 00:31:00+02:00,98.0,6.0,13.0,12.0,48.02,0.0,52.99,101.39,-1.56
2019-01-04 00:32:00+02:00,98.0,4.0,10.0,7.0,47.86,0.0,51.39,101.39,-1.67
2019-01-04 00:33:00+02:00,98.0,4.0,9.0,9.0,47.93,0.0,53.45,101.39,-1.63
2019-01-04 00:34:00+02:00,98.0,3.0,7.0,7.0,47.9,0.0,52.13,101.39,-1.57
2019-01-04 00:35:00+02:00,98.0,6.0,7.0,7.0,47.74,0.0,52.52,101.39,-1.58
2019-01-04 00:36:00+02:00,99.0,4.0,9.0,7.0,47.82,0.0,52.08,101.39,-1.56
2019-01-04 00:37:00+02:00,99.0,4.0,9.0,7.0,47.37,0.0,51.03,101.39,-1.57
2019-01-04 00:38:00+02:00,100.0,3.0,6.0,4.0,46.94,0.0,52.16,101.39,-1.54
2019-01-04 00:39:00+02:00,100.0,3.0,6.0,4.0,46.91,0.0,51.77,101.38,-1.5
2019-01-04 00:40:00+02:00,100.0,4.0,7.0,7.0,46.39,0.0,52.4,101.39,-1.36
2019-01-04 00:41:00+02:00,100.0,4.0,6.0,6.0,46.62,0.0,52.96,101.39,-1.3
2019-01-04 00:42:00+02:00,100.0,4.0,12.0,6.0,46.34,0.0,53.49,101.39,-1.19
2019-01-04 00:43:00+02:00,100.0,4.0,6.0,6.0,46.38,0.0,53.79,101.39,-1.26
2019-01-04 00:44:00+02:00,100.0,6.0,7.0,7.0,46.19,0.0,53.34,101.38,-1.16
2019-01-04 00:45:00+02:00,100.0,4.0,6.0,6.0,45.76,0.0,53.66,101.38,-1.11
2019-01-04 00:46:00+02:00,100.0,4.0,6.0,6.0,45.75,0.0,53.26,101.38,-1.0
2019-01-04 00:47:00+02:00,100.0,3.0,7.0,6.0,45.55,0.0,52.97,101.38,-1.08
2019-01-04 00:48:00+02:00,100.0,3.0,6.0,6.0,45.66,0.0,51.6,101.38,-1.05
2019-01-04 00:49:00+02:00,100.0,3.0,4.0,4.0,45.68,0.0,52.33,101.38,-1.0
2019-01-04 00:50:00+02:00,100.0,4.0,7.0,6.0,45.68,0.0,52.46,101.37,-0.85
2019-01-04 00:51:00+02:00,100.0,3.0,4.0,4.0,45.58,0.0,52.55,101.36,-0.79
2019-01-04 00:52:00+02:00,100.0,3.0,4.0,4.0,45.4,0.0,53.09,101.36,-0.69
2019-01-04 00:53:00+02:00,100.0,3.0,6.0,6.0,45.33,0.0,52.38,101.36,-0.6
2019-01-04 00:54:00+02:00,100.0,3.0,4.0,4.0,45.29,0.0,52.13,101.36,-0.53
2019-01-04 00:55:00+02:00,100.0,1.0,4.0,4.0,45.4,0.0,52.79,101.36,-0.5
2019-01-04 00:56:00+02:00,100.0,1.0,4.0,4.0,45.44,0.0,52.9,101.36,-0.47
2019-01-04 00:57:00+02:00,100.0,1.0,4.0,4.0,45.0,0.0,53.76,101.36,-0.4
2019-01-04 00:58:00+02:00,100.0,3.0,4.0,4.0,45.05,0.0,52.27,101.36,-0.4
2019-01-04 00:59:00+02:00,100.0,4.0,7.0,6.0,44.98,0.0,52.73,101.36,-0.5
2019-01-04 01:00:00+02:00,100.0,1.0,4.0,4.0,45.03,0.0,51.84,101.36,-0.51
2019-01-04 01:01:00+02:00,100.0,1.0,4.0,4.0,45.12,0.0,52.25,101.36,-0.57
2019-01-04 01:02:00+02:00,100.0,3.0,4.0,4.0,45.34,0.0,52.97,101.35,-0.61
2019-01-04 01:03:00+02:00,100.0,4.0,6.0,6.0,45.38,0.0,52.84,101.35,-0.54
2019-01-04 01:04:00+02:00,100.0,3.0,9.0,6.0,45.46,0.0,52.58,101.35,-0.48
2019-01-04 01:05:00+02:00,100.0,1.0,3.0,3.0,45.35,0.0,52.41,101.35,-0.41
2019-01-04 01:06:00+02:00,100.0,1.0,4.0,4.0,45.44,0.0,51.81,101.35,-0.47
2019-01-04 01:07:00+02:00,100.0,3.0,10.0,7.0,45.52,0.0,53.54,101.35,-0.48
2019-01-04 01:08:00+02:00,100.0,3.0,7.0,6.0,45.52,0.0,52.11,101.35,-0.46
2019-01-04 01:09:00+02:00,100.0,4.0,6.0,6.0,45.47,0.0,51.96,101.35,-0.47
2019-01-04 01:10:00+02:00,100.0,3.0,9.0,7.0,45.53,0.0,52.83,101.34,-0.53
2019-01-04 01:11:00+02:00,100.0,3.0,3.0,3.0,45.51,0.0,52.07,101.34,-0.43
2019-01-04 01:12:00+02:00,100.0,3.0,6.0,4.0,45.44,0.0,52.17,101.34,-0.36
2019-01-04 01:13:00+02:00,100.0,3.0,4.0,4.0,45.41,0.0,52.21,101.34,-0.34
2019-01-04 01:14:00+02:00,100.0,3.0,4.0,4.0,45.46,0.0,52.78,101.34,-0.38
2019-01-04 01:15:00+02:00,100.0,3.0,4.0,4.0,45.59,0.0,53.04,101.33,-0.46
2019-01-04 01:16:00+02:00,100.0,3.0,6.0,6.0,45.68,0.0,52.81,101.33,-0.41
2019-01-04 01:17:00+02:00,100.0,1.0,6.0,4.0,45.73,0.0,51.42,101.33,-0.43
2019-01-04 01:18:00+02:00,100.0,3.0,9.0,6.0,45.62,0.0,52.35,101.32,-0.36
2019-01-04 01:19:00+02:00,100.0,3.0,3.0,3.0,45.38,0.0,51.13,101.32,-0.31
2019-01-04 01:20:00+02:00,100.0,1.0,4.0,3.0,45.65,0.0,50.61,101.32,-0.44
2019-01-04 01:21:00+02:00,100.0,3.0,6.0,4.0,46.13,0.0,51.99,101.31,-0.57
2019-01-04 01:22:00+02:00,100.0,3.0,7.0,4.0,46.46,0.0,53.24,101.31,-0.62
2019-01-04 01:23:00+02:00,100.0,3.0,6.0,6.0,46.32,0.0,52.78,101.31,-0.58
2019-01-04 01:24:00+02:00,100.0,1.0,6.0,1.0,46.28,0.0,52.68,101.31,-0.58
2019-01-04 01:25:00+02:00,100.0,3.0,4.0,4.0,46.67,0.0,51.36,101.31,-0.67
2019-01-04 01:26:00+02:00,100.0,3.0,7.0,6.0,47.03,0.0,52.73,101.3,-0.69
2019-01-04 01:27:00+02:00,100.0,4.0,6.0,6.0,46.95,0.0,52.83,101.3,-0.68
2019-01-04 01:28:00+02:00,100.0,3.0,4.0,4.0,47.79,0.0,52.27,101.3,-0.88
2019-01-04 01:29:00+02:00,100.0,3.0,7.0,6.0,48.09,0.0,52.12,101.29,-0.85
2019-01-04 01:30:00+02:00,100.0,3.0,6.0,6.0,47.74,0.0,52.55,101.3,-0.88
2019-01-04 01:31:00+02:00,100.0,4.0,7.0,7.0,47.52,0.0,52.31,101.29,-0.72
2019-01-04 01:32:00+02:00,100.0,3.0,4.0,4.0,47.41,0.0,52.13,101.29,-0.69
2019-01-04 01:33:00+02:00,100.0,3.0,6.0,4.0,47.66,0.0,50.88,101.29,-0.74
2019-01-04 01:34:00+02:00,100.0,3.0,7.0,6.0,47.54,0.0,52.95,101.28,-0.68
2019-01-04 01:35:00+02:00,100.0,3.0,4.0,4.0,48.1,0.0,51.8,101.28,-0.81
2019-01-04 01:36:00+02:00,100.0,1.0,7.0,6.0,48.32,0.0,52.98,101.28,-0.92
2019-01-04 01:37:00+02:00,100.0,3.0,6.0,6.0,48.51,0.0,52.81,101.28,-0.85
2019-01-04 01:38:00+02:00,100.0,3.0,4.0,4.0,48.72,0.0,56.39,101.28,-0.93
2019-01-04 01:39:00+02:00,100.0,3.0,7.0,4.0,48.44,0.0,52.05,101.28,-0.78
2019-01-04 01:40:00+02:00,100.0,3.0,4.0,4.0,48.93,0.0,51.93,101.27,-0.86
2019-01-04 01:41:00+02:00,100.0,3.0,7.0,7.0,49.23,0.0,52.78,101.27,-0.86
2019-01-04 01:42:00+02:00,100.0,1.0,4.0,4.0,49.63,0.0,52.93,101.26,-0.88
2019-01-04 01:43:00+02:00,100.0,3.0,4.0,3.0,49.81,0.0,53.2,101.26,-1.05
2019-01-04 01:44:00+02:00,100.0,1.0,4.0,4.0,50.09,0.0,51.22,101.26,-1.09
2019-01-04 01:45:00+02:00,100.0,4.0,7.0,6.0,50.39,0.0,53.12,101.26,-1.23
2019-01-04 01:46:00+02:00,100.0,3.0,6.0,4.0,50.14,0.0,51.44,101.26,-1.12
2019-01-04 01:47:00+02:00,100.0,3.0,4.0,4.0,50.65,0.0,51.59,101.26,-1.06
2019-01-04 01:48:00+02:00,100.0,1.0,4.0,3.0,50.78,0.0,52.34,101.26,-1.0
2019-01-04 01:49:00+02:00,100.0,3.0,4.0,4.0,50.82,0.0,52.6,101.26,-0.99
2019-01-04 01:50:00+02:00,99.0,3.0,4.0,4.0,50.67,0.0,53.79,101.25,-1.03
2019-01-04 01:51:00+02:00,99.0,3.0,4.0,4.0,50.69,0.0,52.09,101.25,-0.9
2019-01-04 01:52:00+02:00,99.0,1.0,6.0,6.0,51.4,0.0,52.07,101.25,-0.92
2019-01-04 01:53:00+02:00,99.0,3.0,7.0,4.0,51.4,0.0,52.77,101.25,-1.13
2019-01-04 01:54:00+02:00,99.0,3.0,4.0,4.0,51.08,0.0,51.37,101.25,-0.95
2019-01-04 01:55:00+02:00,99.0,3.0,3.0,3.0,51.35,0.0,51.58,101.24,-1.02
2019-01-04 01:56:00+02:00,98.0,1.0,3.0,3.0,51.69,0.0,55.0,101.24,-0.96
2019-01-04 01:57:00+02:00,98.0,1.0,3.0,3.0,51.14,0.0,52.29,101.24,-0.9
2019-01-04 01:58:00+02:00,98.0,3.0,4.0,4.0,51.32,0.0,52.22,101.24,-0.88
2019-01-04 01:59:00+02:00,98.0,3.0,4.0,4.0,51.45,0.0,52.22,101.24,-0.78
2019-01-04 02:00:00+02:00,98.0,1.0,4.0,3.0,51.42,0.0,52.45,101.25,-0.71
2019-01-04 02:01:00+02:00,98.0,1.0,4.0,4.0,51.62,0.0,51.54,101.25,-0.88
2019-01-04 02:02:00+02:00,98.0,1.0,4.0,3.0,51.62,0.0,52.5,101.25,-0.77
2019-01-04 02:03:00+02:00,99.0,1.0,3.0,3.0,52.01,0.0,51.55,101.25,-0.79
2019-01-04 02:04:00+02:00,99.0,3.0,7.0,4.0,52.13,0.0,50.51,101.25,-0.65
2019-01-04 02:05:00+02:00,100.0,3.0,3.0,3.0,51.93,0.0,52.54,101.26,-0.5
2019-01-04 02:06:00+02:00,100.0,3.0,6.0,6.0,51.95,0.0,53.21,101.26,-0.44
2019-01-04 02:07:00+02:00,100.0,1.0,3.0,3.0,52.38,0.0,52.65,101.26,-0.33
2019-01-04 02:08:00+02:00,100.0,3.0,4.0,4.0,51.89,0.0,52.93,101.26,-0.2
2019-01-04 02:09:00+02:00,100.0,3.0,4.0,4.0,51.59,0.0,52.48,101.26,-0.31
2019-01-04 02:10:00+02:00,100.0,3.0,4.0,4.0,51.5,0.0,52.33,101.26,-0.23
2019-01-04 02:11:00+02:00,100.0,3.0,7.0,6.0,51.52,0.0,53.58,101.25,-0.22
2019-01-04 02:12:00+02:00,100.0,3.0,4.0,4.0,51.06,0.0,52.18,101.25,-0.16
2019-01-04 02:13:00+02:00,100.0,3.0,4.0,4.0,51.2,0.0,53.95,101.24,-0.13
2019-01-04 02:14:00+02:00,100.0,3.0,4.0,4.0,50.88,0.0,52.84,101.25,-0.07
2019-01-04 02:15:00+02:00,100.0,4.0,6.0,6.0,50.82,0.0,53.14,101.24,-0.22
2019-01-04 02:16:00+02:00,100.0,3.0,3.0,3.0,50.86,0.0,53.08,101.24,-0.15
2019-01-04 02:17:00+02:00,100.0,1.0,6.0,4.0,50.77,0.0,52.32,101.24,-0.22
2019-01-04 02:18:00+02:00,100.0,3.0,6.0,4.0,50.7,0.0,51.45,101.24,-0.29
2019-01-04 02:19:00+02:00,100.0,3.0,6.0,6.0,51.23,0.0,53.32,101.23,-0.34
2019-01-04 02:20:00+02:00,100.0,3.0,4.0,4.0,51.52,0.0,52.19,101.23,-0.33
2019-01-04 02:21:00+02:00,100.0,3.0,6.0,4.0,51.28,0.0,52.93,101.22,-0.4
2019-01-04 02:22:00+02:00,100.0,1.0,1.0,1.0,51.85,0.0,53.32,101.22,-0.4
2019-01-04 02:23:00+02:00,100.0,1.0,3.0,3.0,51.86,0.0,53.42,101.21,-0.38
2019-01-04 02:24:00+02:00,100.0,1.0,6.0,4.0,51.95,0.0,52.87,101.21,-0.36
2019-01-04 02:25:00+02:00,100.0,3.0,4.0,4.0,51.57,0.0,52.44,101.21,-0.27
2019-01-04 02:26:00+02:00,100.0,3.0,4.0,4.0,51.41,0.0,52.86,101.21,-0.29
2019-01-04 02:27:00+02:00,100.0,3.0,7.0,6.0,51.29,0.0,53.14,101.2,-0.16
2019-01-04 02:28:00+02:00,100.0,3.0,7.0,6.0,51.06,0.0,52.69,101.2,-0.23
2019-01-04 02:29:00+02:00,100.0,3.0,4.0,4.0,51.25,0.0,52.47,101.2,-0.19
2019-01-04 02:30:00+02:00,100.0,3.0,4.0,4.0,51.32,0.0,53.66,101.2,-0.23
2019-01-04 02:31:00+02:00,100.0,1.0,4.0,4.0,51.13,0.0,51.29,101.2,-0.13
2019-01-04 02:32:00+02:00,100.0,1.0,6.0,4.0,51.26,0.0,52.41,101.21,0.0
2019-01-04 02:33:00+02:00,100.0,3.0,4.0,4.0,51.31,0.0,53.13,101.2,0.0
2019-01-04 02:34:00+02:00,100.0,1.0,4.0,4.0,51.38,0.0,53.32,101.2,0.04
2019-01-04 02:35:00+02:00,100.0,1.0,4.0,3.0,51.31,0.0,52.84,101.2,-0.02
2019-01-04 02:36:00+02:00,100.0,3.0,7.0,4.0,51.68,0.0,53.49,101.2,-0.03
2019-01-04 02:37:00+02:00,100.0,3.0,4.0,4.0,51.24,0.0,53.08,101.19,0.1
2019-01-04 02:38:00+02:00,100.0,3.0,7.0,6.0,51.48,0.0,56.47,101.19,0.06
2019-01-04 02:39:00+02:00,100.0,1.0,4.0,4.0,51.58,0.0,50.99,101.18,0.11
2019-01-04 02:40:00+02:00,100.0,3.0,6.0,4.0,52.81,0.0,53.0,101.18,0.08
2019-01-04 02:41:00+02:00,100.0,3.0,4.0,4.0,52.23,0.0,53.06,101.17,0.05
2019-01-04 02:42:00+02:00,100.0,3.0,4.0,4.0,52.22,0.0,53.2,101.17,-0.06
2019-01-04 02:43:00+02:00,100.0,1.0,4.0,3.0,53.3,0.0,52.84,101.16,-0.16
2019-01-04 02:44:00+02:00,100.0,3.0,4.0,4.0,53.12,0.0,53.18,101.16,-0.23
2019-01-04 02:45:00+02:00,100.0,3.0,3.0,3.0,52.74,0.0,51.63,101.16,-0.2
2019-01-04 02:46:00+02:00,100.0,1.0,3.0,3.0,53.18,0.0,52.97,101.15,-0.25
2019-01-04 02:47:00+02:00,100.0,3.0,4.0,3.0,53.08,0.0,52.13,101.16,-0.09
2019-01-04 02:48:00+02:00,100.0,1.0,4.0,3.0,54.73,0.0,52.77,101.16,-0.1
2019-01-04 02:49:00+02:00,100.0,1.0,4.0,4.0,55.24,0.0,51.67,101.15,-0.19
2019-01-04 02:50:00+02:00,100.0,1.0,4.0,3.0,54.51,0.0,52.7,101.15,-0.16
2019-01-04 02:51:00+02:00,100.0,1.0,4.0,3.0,54.14,0.0,52.28,101.15,-0.02
2019-01-04 02:52:00+02:00,100.0,1.0,6.0,4.0,54.01,0.0,53.06,101.15,-0.03
2019-01-04 02:53:00+02:00,100.0,1.0,4.0,4.0,54.45,0.0,53.61,101.14,-0.1
2019-01-04 02:54:00+02:00,100.0,1.0,3.0,3.0,54.29,0.0,52.26,101.14,-0.1
2019-01-04 02:55:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,53.13,101.14,-0.06
2019-01-04 02:56:00+02:00,100.0,1.0,1.0,1.0,55.22,0.0,55.43,101.13,-0.09
2019-01-04 02:57:00+02:00,100.0,1.0,4.0,4.0,55.08,0.0,53.17,101.13,-0.19
2019-01-04 02:58:00+02:00,100.0,1.0,4.0,1.0,54.69,0.0,52.61,101.12,-0.1
2019-01-04 02:59:00+02:00,100.0,1.0,3.0,3.0,55.19,0.0,51.79,101.12,0.04
2019-01-04 03:00:00+02:00,100.0,1.0,3.0,3.0,54.81,0.0,52.95,101.11,0.17
2019-01-04 03:01:00+02:00,100.0,1.0,3.0,3.0,55.09,0.0,53.36,101.11,0.22
2019-01-04 03:02:00+02:00,100.0,1.0,3.0,3.0,55.36,0.0,52.64,101.1,0.06
2019-01-04 03:03:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,52.75,101.11,0.18
2019-01-04 03:04:00+02:00,100.0,1.0,3.0,1.0,55.69,0.0,53.2,101.1,0.17
2019-01-04 03:05:00+02:00,100.0,1.0,6.0,3.0,55.33,0.0,53.62,101.09,0.26
2019-01-04 03:06:00+02:00,100.0,1.0,3.0,3.0,55.54,0.0,53.1,101.09,0.24
2019-01-04 03:07:00+02:00,100.0,1.0,3.0,3.0,56.49,0.0,53.86,101.08,0.22
2019-01-04 03:08:00+02:00,100.0,1.0,3.0,3.0,56.36,0.0,53.61,101.08,0.15
2019-01-04 03:09:00+02:00,100.0,1.0,3.0,3.0,56.41,0.0,52.7,101.07,0.26
2019-01-04 03:10:00+02:00,100.0,1.0,1.0,1.0,56.37,0.0,52.32,101.06,0.26
2019-01-04 03:11:00+02:00,100.0,1.0,3.0,3.0,56.71,0.0,52.31,101.06,0.22
2019-01-04 03:12:00+02:00,99.0,1.0,3.0,3.0,56.04,0.0,53.02,101.05,0.29
2019-01-04 03:13:00+02:00,99.0,0.0,3.0,3.0,55.97,0.0,54.02,101.04,0.41
2019-01-04 03:14:00+02:00,99.0,1.0,3.0,1.0,57.01,0.0,54.01,101.04,0.42
2019-01-04 03:15:00+02:00,99.0,0.0,4.0,3.0,56.38,0.0,54.09,101.04,0.53
2019-01-04 03:16:00+02:00,99.0,0.0,1.0,1.0,55.68,0.0,52.2,101.04,0.62
2019-01-04 03:17:00+02:00,99.0,0.0,1.0,1.0,55.99,0.0,52.55,101.04,0.7
2019-01-04 03:18:00+02:00,98.0,1.0,1.0,1.0,56.82,0.0,54.21,101.04,0.55
2019-01-04 03:19:00+02:00,98.0,1.0,1.0,1.0,56.8,0.0,53.13,101.03,0.57
2019-01-04 03:20:00+02:00,98.0,0.0,0.0,0.0,56.44,0.0,53.66,101.03,0.63
2019-01-04 03:21:00+02:00,98.0,0.0,1.0,1.0,57.69,0.0,54.21,101.03,0.57
2019-01-04 03:22:00+02:00,98.0,0.0,1.0,1.0,57.08,0.0,53.08,101.02,0.66
2019-01-04 03:23:00+02:00,98.0,0.0,1.0,1.0,56.96,0.0,52.86,101.02,0.77
2019-01-04 03:24:00+02:00,98.0,1.0,3.0,3.0,57.07,0.0,53.88,101.02,0.88
2019-01-04 03:25:00+02:00,98.0,0.0,1.0,1.0,57.09,0.0,52.9,101.01,0.9
2019-01-04 03:26:00+02:00,98.0,0.0,3.0,1.0,57.31,0.0,52.04,101.02,0.83
2019-01-04 03:27:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,53.24,101.02,1.08
2019-01-04 03:28:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,53.12,101.01,1.18
2019-01-04 03:29:00+02:00,100.0,1.0,1.0,1.0,56.64,0.0,52.99,101.0,1.1
2019-01-04 03:30:00+02:00,100.0,0.0,3.0,3.0,56.13,0.0,53.84,101.01,1.32
2019-01-04 03:31:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,53.14,101.0,1.38
2019-01-04 03:32:00+02:00,100.0,0.0,3.0,3.0,55.77,0.0,52.46,101.0,1.49
2019-01-04 03:33:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,53.34,101.0,1.59
2019-01-04 03:34:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,53.43,101.0,1.72
2019-01-04 03:35:00+02:00,100.0,0.0,1.0,1.0,54.91,0.0,52.67,101.0,1.82
2019-01-04 03:36:00+02:00,100.0,0.0,3.0,3.0,54.81,0.0,52.72,101.0,1.86
2019-01-04 03:37:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,52.39,101.0,1.96
2019-01-04 03:38:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,53.61,101.0,2.01
2019-01-04 03:39:00+02:00,100.0,0.0,1.0,1.0,53.92,0.0,52.63,101.0,2.07
2019-01-04 03:40:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,53.76,101.0,2.17
2019-01-04 03:41:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,53.77,101.0,2.2
2019-01-04 03:42:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,53.24,100.99,2.27
2019-01-04 03:43:00+02:00,100.0,0.0,3.0,1.0,53.54,0.0,53.21,100.99,2.34
2019-01-04 03:44:00+02:00,100.0,0.0,4.0,1.0,53.3,0.0,51.71,100.98,2.44
2019-01-04 03:45:00+02:00,100.0,0.0,3.0,3.0,53.51,0.0,53.82,100.98,2.4
2019-01-04 03:46:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,52.81,100.98,2.41
2019-01-04 03:47:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,53.08,100.97,2.4
2019-01-04 03:48:00+02:00,100.0,0.0,3.0,1.0,53.65,0.0,53.09,100.96,2.54
2019-01-04 03:49:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.5,100.95,2.61
2019-01-04 03:50:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,51.65,100.93,2.66
2019-01-04 03:51:00+02:00,100.0,0.0,1.0,0.0,53.33,0.0,52.87,100.93,2.68
2019-01-04 03:52:00+02:00,100.0,0.0,1.0,0.0,53.66,0.0,52.18,100.93,2.59
2019-01-04 03:53:00+02:00,100.0,0.0,1.0,0.0,53.26,0.0,52.44,100.93,2.73
2019-01-04 03:54:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,52.8,100.92,2.72
2019-01-04 03:55:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,53.67,100.92,2.73
2019-01-04 03:56:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,52.67,100.92,2.76
2019-01-04 03:57:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,51.34,100.92,2.76
2019-01-04 03:58:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,53.57,100.92,2.8
2019-01-04 03:59:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,51.77,100.92,2.83
2019-01-04 04:00:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,53.22,100.91,2.89
2019-01-04 04:01:00+02:00,100.0,0.0,1.0,0.0,54.37,0.0,51.33,100.92,2.85
2019-01-04 04:02:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,51.72,100.91,2.97
2019-01-04 04:03:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,51.98,100.91,3.0
2019-01-04 04:04:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,51.24,100.9,3.03
2019-01-04 04:05:00+02:00,100.0,1.0,1.0,1.0,53.84,0.0,51.0,100.9,3.03
2019-01-04 04:06:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,52.94,100.9,2.96
2019-01-04 04:07:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,52.08,100.89,2.8
2019-01-04 04:08:00+02:00,100.0,0.0,3.0,3.0,55.35,0.0,50.6,100.89,2.99
2019-01-04 04:09:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,50.96,100.89,2.73
2019-01-04 04:10:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,52.69,100.89,2.86
2019-01-04 04:11:00+02:00,100.0,0.0,3.0,1.0,55.55,0.0,52.26,100.89,2.85
2019-01-04 04:12:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,51.47,100.88,2.82
2019-01-04 04:13:00+02:00,100.0,0.0,1.0,1.0,55.75,0.0,52.21,100.88,2.69
2019-01-04 04:14:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,52.16,100.88,2.76
2019-01-04 04:15:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,53.49,100.87,2.75
2019-01-04 04:16:00+02:00,100.0,0.0,1.0,1.0,55.97,0.0,52.53,100.88,2.83
2019-01-04 04:17:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.04,100.87,2.76
2019-01-04 04:18:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,52.44,100.87,2.87
2019-01-04 04:19:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,51.92,100.86,2.89
2019-01-04 04:20:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,51.12,100.86,2.92
2019-01-04 04:21:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,52.13,100.86,2.99
2019-01-04 04:22:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,51.45,100.86,2.85
2019-01-04 04:23:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,51.34,100.85,2.9
2019-01-04 04:24:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,52.0,100.85,2.92
2019-01-04 04:25:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,51.41,100.85,2.97
2019-01-04 04:26:00+02:00,100.0,0.0,1.0,1.0,56.34,0.0,51.72,100.84,2.95
2019-01-04 04:27:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,50.55,100.84,2.77
2019-01-04 04:28:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,50.82,100.84,2.92
2019-01-04 04:29:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,50.67,100.84,3.02
2019-01-04 04:30:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,51.33,100.84,3.06
2019-01-04 04:31:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,53.64,100.84,2.97
2019-01-04 04:32:00+02:00,100.0,0.0,1.0,0.0,55.93,0.0,51.09,100.84,3.07
2019-01-04 04:33:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,51.11,100.84,3.03
2019-01-04 04:34:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,52.4,100.83,3.07
2019-01-04 04:35:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,51.13,100.84,3.1
2019-01-04 04:36:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,52.89,100.83,3.11
2019-01-04 04:37:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,50.91,100.83,3.14
2019-01-04 04:38:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,52.36,100.83,3.16
2019-01-04 04:39:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,52.13,100.82,3.21
2019-01-04 04:40:00+02:00,100.0,1.0,3.0,3.0,55.94,0.0,51.83,100.82,3.17
2019-01-04 04:41:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,51.84,100.82,3.2
2019-01-04 04:42:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,52.48,100.82,3.18
2019-01-04 04:43:00+02:00,100.0,0.0,1.0,1.0,56.93,0.0,53.93,100.82,3.23
2019-01-04 04:44:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,52.24,100.81,3.16
2019-01-04 04:45:00+02:00,100.0,0.0,3.0,1.0,56.62,0.0,53.43,100.81,3.2
2019-01-04 04:46:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,51.53,100.81,3.16
2019-01-04 04:47:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,51.7,100.81,3.16
2019-01-04 04:48:00+02:00,100.0,0.0,1.0,0.0,56.81,0.0,52.44,100.81,3.2
2019-01-04 04:49:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.5,100.8,3.26
2019-01-04 04:50:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,52.02,100.8,3.28
2019-01-04 04:51:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,51.46,100.79,3.18
2019-01-04 04:52:00+02:00,99.0,0.0,1.0,1.0,57.61,0.0,51.32,100.79,3.17
2019-01-04 04:53:00+02:00,99.0,0.0,0.0,0.0,57.52,0.0,51.22,100.79,3.18
2019-01-04 04:54:00+02:00,99.0,0.0,1.0,1.0,57.43,0.0,52.09,100.79,3.21
2019-01-04 04:55:00+02:00,99.0,0.0,0.0,0.0,57.33,0.0,50.75,100.78,3.28
2019-01-04 04:56:00+02:00,99.0,0.0,0.0,0.0,57.58,0.0,50.65,100.78,3.31
2019-01-04 04:57:00+02:00,99.0,0.0,0.0,0.0,57.41,0.0,52.79,100.77,3.36
2019-01-04 04:58:00+02:00,98.0,0.0,0.0,0.0,57.29,0.0,51.19,100.77,3.37
2019-01-04 04:59:00+02:00,98.0,0.0,0.0,0.0,57.25,0.0,50.71,100.77,3.4
2019-01-04 05:00:00+02:00,98.0,0.0,0.0,0.0,56.97,0.0,54.55,100.76,3.47
2019-01-04 05:01:00+02:00,88.0,0.0,3.0,0.0,57.49,0.0,52.33,100.76,3.23
2019-01-04 05:02:00+02:00,99.0,0.0,0.0,0.0,57.19,0.0,53.02,100.76,3.36
2019-01-04 05:03:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,52.2,100.76,3.51
2019-01-04 05:04:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,50.12,100.75,3.62
2019-01-04 05:05:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,51.42,100.76,3.76
2019-01-04 05:06:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,51.05,100.76,3.82
2019-01-04 05:07:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,52.14,100.76,3.95
2019-01-04 05:08:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,52.32,100.76,4.07
2019-01-04 05:09:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,52.43,100.75,4.17
2019-01-04 05:10:00+02:00,100.0,0.0,1.0,0.0,55.82,0.0,52.55,100.75,4.24
2019-01-04 05:11:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,52.87,100.75,4.36
2019-01-04 05:12:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,50.57,100.74,4.38
2019-01-04 05:13:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,51.27,100.74,4.4
2019-01-04 05:14:00+02:00,100.0,0.0,1.0,0.0,55.85,0.0,51.36,100.72,4.37
2019-01-04 05:15:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,54.05,100.72,4.53
2019-01-04 05:16:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,51.51,100.72,4.48
2019-01-04 05:17:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,51.99,100.72,4.57
2019-01-04 05:18:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,49.67,100.71,4.67
2019-01-04 05:19:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,51.32,100.7,4.75
2019-01-04 05:20:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,51.46,100.7,4.82
2019-01-04 05:21:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,51.26,100.7,4.91
2019-01-04 05:22:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,52.7,100.7,4.95
2019-01-04 05:23:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,50.83,100.7,4.98
2019-01-04 05:24:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,50.29,100.71,5.02
2019-01-04 05:25:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,51.45,100.69,4.77
2019-01-04 05:26:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,52.65,100.69,4.78
2019-01-04 05:27:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,52.19,100.69,4.85
2019-01-04 05:28:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,52.22,100.69,4.96
2019-01-04 05:29:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,53.79,100.69,5.05
2019-01-04 05:30:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,51.03,100.69,5.02
2019-01-04 05:31:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.06,100.69,5.08
2019-01-04 05:32:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,52.47,100.69,5.12
2019-01-04 05:33:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,51.72,100.68,5.16
2019-01-04 05:34:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,52.39,100.68,5.1
2019-01-04 05:35:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,53.33,100.68,5.17
2019-01-04 05:36:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,51.55,100.67,5.23
2019-01-04 05:37:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,51.47,100.67,5.22
2019-01-04 05:38:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,52.06,100.66,5.26
2019-01-04 05:39:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,52.7,100.66,5.3
2019-01-04 05:40:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,51.94,100.66,5.31
2019-01-04 05:41:00+02:00,100.0,0.0,1.0,0.0,55.09,0.0,51.29,100.65,5.34
2019-01-04 05:42:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,51.67,100.65,5.41
2019-01-04 05:43:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,52.14,100.65,5.36
2019-01-04 05:44:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,52.94,100.65,5.29
2019-01-04 05:45:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,51.06,100.65,5.29
2019-01-04 05:46:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,51.25,100.64,5.15
2019-01-04 05:47:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,54.17,100.64,5.16
2019-01-04 05:48:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,53.45,100.64,5.17
2019-01-04 05:49:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,50.44,100.64,4.98
2019-01-04 05:50:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,50.91,100.64,4.96
2019-01-04 05:51:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,53.14,100.63,5.02
2019-01-04 05:52:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,53.28,100.64,4.81
2019-01-04 05:53:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,52.77,100.64,4.94
2019-01-04 05:54:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,51.41,100.63,4.94
2019-01-04 05:55:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,50.98,100.63,4.85
2019-01-04 05:56:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,51.05,100.63,4.94
2019-01-04 05:57:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,51.52,100.62,4.99
2019-01-04 05:58:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,52.44,100.62,4.99
2019-01-04 05:59:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,51.61,100.62,4.95
2019-01-04 06:00:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,50.51,100.61,4.95
2019-01-04 06:01:00+02:00,100.0,0.0,1.0,0.0,57.87,0.0,51.28,100.61,4.99
2019-01-04 06:02:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,52.08,100.61,4.94
2019-01-04 06:03:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,51.37,100.6,4.99
2019-01-04 06:04:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,51.32,100.6,5.08
2019-01-04 06:05:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,52.71,100.59,5.06
2019-01-04 06:06:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,53.4,100.59,5.05
2019-01-04 06:07:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,51.31,100.59,5.05
2019-01-04 06:08:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,50.35,100.58,4.89
2019-01-04 06:09:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,50.14,100.58,4.98
2019-01-04 06:10:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,51.24,100.58,5.05
2019-01-04 06:11:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,53.24,100.58,5.06
2019-01-04 06:12:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,52.57,100.57,5.03
2019-01-04 06:13:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,50.4,100.57,4.99
2019-01-04 06:14:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,50.67,100.57,5.02
2019-01-04 06:15:00+02:00,100.0,3.0,3.0,3.0,58.5,0.0,51.65,100.56,5.08
2019-01-04 06:16:00+02:00,100.0,1.0,3.0,1.0,58.3,0.0,53.0,100.56,5.08
2019-01-04 06:17:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,51.93,100.56,5.09
2019-01-04 06:18:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,52.18,100.55,5.13
2019-01-04 06:19:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,50.4,100.55,5.06
2019-01-04 06:20:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,51.42,100.55,5.12
2019-01-04 06:21:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,52.98,100.55,5.13
2019-01-04 06:22:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,51.98,100.54,5.22
2019-01-04 06:23:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,51.94,100.54,5.19
2019-01-04 06:24:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,52.16,100.54,5.2
2019-01-04 06:25:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,51.78,100.54,5.23
2019-01-04 06:26:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,54.59,100.54,5.17
2019-01-04 06:27:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,50.69,100.53,5.23
2019-01-04 06:28:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,51.59,100.54,5.24
2019-01-04 06:29:00+02:00,100.0,0.0,1.0,0.0,58.75,0.0,51.6,100.53,5.23
2019-01-04 06:30:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,51.85,100.53,5.22
2019-01-04 06:31:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,52.08,100.53,5.24
2019-01-04 06:32:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,53.14,100.53,5.26
2019-01-04 06:33:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,51.77,100.53,5.24
2019-01-04 06:34:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,51.81,100.53,5.31
2019-01-04 06:35:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,52.51,100.53,5.34
2019-01-04 06:36:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,51.88,100.53,5.33
2019-01-04 06:37:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,51.14,100.52,5.34
2019-01-04 06:38:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,51.45,100.52,5.36
2019-01-04 06:39:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,54.3,100.52,5.39
2019-01-04 06:40:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,52.25,100.52,5.36
2019-01-04 06:41:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,51.51,100.51,5.37
2019-01-04 06:42:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,50.43,100.51,5.43
2019-01-04 06:43:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,50.85,100.51,5.43
2019-01-04 06:44:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,52.8,100.51,5.39
2019-01-04 06:45:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,52.72,100.5,5.41
2019-01-04 06:46:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,51.76,100.5,5.46
2019-01-04 06:47:00+02:00,99.0,0.0,0.0,0.0,58.55,0.0,52.37,100.5,5.51
2019-01-04 06:48:00+02:00,99.0,0.0,0.0,0.0,58.67,0.0,50.65,100.49,5.47
2019-01-04 06:49:00+02:00,99.0,0.0,0.0,0.0,58.65,0.0,53.22,100.49,5.5
2019-01-04 06:50:00+02:00,99.0,0.0,0.0,0.0,58.62,0.0,51.97,100.48,5.5
2019-01-04 06:51:00+02:00,99.0,0.0,0.0,0.0,58.32,0.0,51.9,100.49,5.54
2019-01-04 06:52:00+02:00,99.0,0.0,0.0,0.0,58.73,0.0,51.57,100.48,5.57
2019-01-04 06:53:00+02:00,99.0,0.0,0.0,0.0,59.01,0.0,50.64,100.49,5.53
2019-01-04 06:54:00+02:00,98.0,0.0,0.0,0.0,58.82,0.0,50.83,100.49,5.51
2019-01-04 06:55:00+02:00,98.0,0.0,0.0,0.0,58.78,0.0,51.86,100.49,5.6
2019-01-04 06:56:00+02:00,98.0,0.0,0.0,0.0,58.68,0.0,51.36,100.48,5.56
2019-01-04 06:57:00+02:00,98.0,0.0,0.0,0.0,58.94,0.0,50.13,100.48,5.61
2019-01-04 06:58:00+02:00,98.0,0.0,0.0,0.0,59.6,0.0,51.4,100.48,5.51
2019-01-04 06:59:00+02:00,98.0,0.0,0.0,0.0,59.29,0.0,53.15,100.48,5.57
2019-01-04 07:00:00+02:00,98.0,0.0,0.0,0.0,59.31,0.0,51.89,100.47,5.57
2019-01-04 07:01:00+02:00,98.0,0.0,0.0,0.0,59.39,0.0,51.97,100.46,5.58
2019-01-04 07:02:00+02:00,98.0,0.0,0.0,0.0,59.23,0.0,49.95,100.46,5.61
2019-01-04 07:03:00+02:00,99.0,0.0,0.0,0.0,58.99,0.0,52.65,100.45,5.7
2019-01-04 07:04:00+02:00,99.0,0.0,0.0,0.0,58.85,0.0,51.65,100.45,5.84
2019-01-04 07:05:00+02:00,99.0,0.0,0.0,0.0,58.4,0.0,50.36,100.45,5.97
2019-01-04 07:06:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,50.2,100.45,6.09
2019-01-04 07:07:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,53.74,100.45,6.23
2019-01-04 07:08:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,51.5,100.45,6.39
2019-01-04 07:09:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,51.52,100.45,6.5
2019-01-04 07:10:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,52.18,100.45,6.59
2019-01-04 07:11:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,51.72,100.45,6.61
2019-01-04 07:12:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,51.7,100.44,6.74
2019-01-04 07:13:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,50.31,100.44,6.81
2019-01-04 07:14:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,51.24,100.43,6.88
2019-01-04 07:15:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,51.16,100.43,6.91
2019-01-04 07:16:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,51.95,100.43,6.99
2019-01-04 07:17:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,51.83,100.43,6.86
2019-01-04 07:18:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,50.33,100.42,6.78
2019-01-04 07:19:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,51.93,100.42,6.81
2019-01-04 07:20:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,51.28,100.42,6.9
2019-01-04 07:21:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,51.64,100.42,6.97
2019-01-04 07:22:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,50.29,100.43,7.05
2019-01-04 07:23:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,52.6,100.43,7.14
2019-01-04 07:24:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,50.38,100.43,7.18
2019-01-04 07:25:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,51.67,100.42,7.22
2019-01-04 07:26:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,54.23,100.42,7.23
2019-01-04 07:27:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,54.57,100.42,7.26
2019-01-04 07:28:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,50.74,100.41,7.23
2019-01-04 07:29:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,52.48,100.41,7.3
2019-01-04 07:30:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,49.86,100.4,7.35
2019-01-04 07:31:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,54.99,100.4,7.39
2019-01-04 07:32:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,52.49,100.4,7.43
2019-01-04 07:33:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,52.46,100.4,7.46
2019-01-04 07:34:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,52.76,100.4,7.46
2019-01-04 07:35:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,50.61,100.4,7.45
2019-01-04 07:36:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,51.59,100.4,7.42
2019-01-04 07:37:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,52.13,100.4,7.42
2019-01-04 07:38:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,53.36,100.4,7.39
2019-01-04 07:39:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,51.39,100.4,7.36
2019-01-04 07:40:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,52.94,100.39,7.38
2019-01-04 07:41:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,53.31,100.39,7.36
2019-01-04 07:42:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,56.59,100.39,7.29
2019-01-04 07:43:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,50.57,100.39,7.33
2019-01-04 07:44:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,53.13,100.39,7.29
2019-01-04 07:45:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.87,100.39,7.3
2019-01-04 07:46:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.99,100.38,7.35
2019-01-04 07:47:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,53.5,100.38,7.26
2019-01-04 07:48:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,50.88,100.38,7.28
2019-01-04 07:49:00+02:00,100.0,0.0,1.0,0.0,55.05,0.0,57.41,100.38,7.26
2019-01-04 07:50:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,51.78,100.37,7.16
2019-01-04 07:51:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,56.7,100.37,7.22
2019-01-04 07:52:00+02:00,100.0,0.0,3.0,0.0,55.89,0.0,50.34,100.38,7.02
2019-01-04 07:53:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.87,100.37,6.81
2019-01-04 07:54:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,52.05,100.37,6.78
2019-01-04 07:55:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,57.16,100.37,6.84
2019-01-04 07:56:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,50.38,100.37,6.83
2019-01-04 07:57:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,51.97,100.37,6.77
2019-01-04 07:58:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,50.22,100.37,6.76
2019-01-04 07:59:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,51.59,100.37,6.6
2019-01-04 08:00:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,50.78,100.36,6.67
2019-01-04 08:01:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,51.69,100.37,6.63
2019-01-04 08:02:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,54.56,100.36,6.59
2019-01-04 08:03:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,50.14,100.36,6.59
2019-01-04 08:04:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,55.27,100.36,6.54
2019-01-04 08:05:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,52.57,100.36,6.56
2019-01-04 08:06:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,51.02,100.36,6.59
2019-01-04 08:07:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,50.42,100.36,6.6
2019-01-04 08:08:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,53.16,100.36,6.57
2019-01-04 08:09:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,52.05,100.36,6.47
2019-01-04 08:10:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,53.05,100.36,6.46
2019-01-04 08:11:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,52.91,100.35,6.51
2019-01-04 08:12:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,51.34,100.35,6.51
2019-01-04 08:13:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,51.0,100.35,6.5
2019-01-04 08:14:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,49.93,100.35,6.5
2019-01-04 08:15:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,48.76,100.34,6.43
2019-01-04 08:16:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,51.64,100.35,6.41
2019-01-04 08:17:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,52.38,100.35,6.41
2019-01-04 08:18:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,51.27,100.35,6.36
2019-01-04 08:19:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,62.46,100.34,6.39
2019-01-04 08:20:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,49.61,100.34,6.43
2019-01-04 08:21:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,51.2,100.34,6.43
2019-01-04 08:22:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,53.14,100.34,6.32
2019-01-04 08:23:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,51.28,100.34,6.44
2019-01-04 08:24:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,51.04,100.34,6.44
2019-01-04 08:25:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,51.61,100.34,6.41
2019-01-04 08:26:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,56.23,100.34,6.44
2019-01-04 08:27:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,51.51,100.33,6.47
2019-01-04 08:28:00+02:00,100.0,0.0,3.0,0.0,58.82,0.0,53.19,100.34,6.39
2019-01-04 08:29:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,51.5,100.34,6.36
2019-01-04 08:30:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,51.58,100.34,6.43
2019-01-04 08:31:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.18,100.33,6.39
2019-01-04 08:32:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,52.34,100.33,6.44
2019-01-04 08:33:00+02:00,100.0,0.0,0.0,0.0,59.1,0.51,50.69,100.33,6.4
2019-01-04 08:34:00+02:00,100.0,0.0,0.0,0.0,59.05,0.51,51.37,100.33,6.43
2019-01-04 08:35:00+02:00,100.0,0.0,0.0,0.0,59.36,0.51,54.16,100.33,6.36
2019-01-04 08:36:00+02:00,100.0,0.0,0.0,0.0,59.32,0.51,51.85,100.33,6.41
2019-01-04 08:37:00+02:00,100.0,0.0,1.0,1.0,59.21,0.51,56.16,100.33,6.44
2019-01-04 08:38:00+02:00,100.0,0.0,0.0,0.0,59.67,0.51,51.57,100.34,6.35
2019-01-04 08:39:00+02:00,100.0,0.0,0.0,0.0,59.47,0.51,49.31,100.34,6.4
2019-01-04 08:40:00+02:00,100.0,0.0,1.0,1.0,59.56,0.51,61.6,100.33,6.29
2019-01-04 08:41:00+02:00,100.0,0.0,0.0,0.0,59.61,0.51,56.57,100.34,6.41
2019-01-04 08:42:00+02:00,100.0,0.0,0.0,0.0,59.72,0.51,51.49,100.33,6.43
2019-01-04 08:43:00+02:00,100.0,0.0,0.0,0.0,59.69,0.51,49.21,100.33,6.47
2019-01-04 08:44:00+02:00,100.0,0.0,0.0,0.0,59.33,0.51,54.08,100.34,6.47
2019-01-04 08:45:00+02:00,100.0,0.0,0.0,0.0,59.48,0.51,53.71,100.33,6.46
2019-01-04 08:46:00+02:00,100.0,0.0,0.0,0.0,59.34,0.51,50.85,100.33,6.51
2019-01-04 08:47:00+02:00,100.0,0.0,0.0,0.0,59.66,1.02,50.69,100.33,6.49
2019-01-04 08:48:00+02:00,100.0,0.0,0.0,0.0,59.77,1.02,52.37,100.33,6.57
2019-01-04 08:49:00+02:00,100.0,0.0,0.0,0.0,59.53,1.02,52.66,100.33,6.6
2019-01-04 08:50:00+02:00,100.0,0.0,0.0,0.0,59.46,1.02,51.55,100.33,6.53
2019-01-04 08:51:00+02:00,100.0,0.0,0.0,0.0,59.61,1.02,50.52,100.33,6.49
2019-01-04 08:52:00+02:00,100.0,1.0,1.0,1.0,59.28,1.53,53.27,100.33,6.54
2019-01-04 08:53:00+02:00,100.0,0.0,0.0,0.0,59.0,1.53,52.08,100.33,6.49
2019-01-04 08:54:00+02:00,100.0,0.0,0.0,0.0,59.18,0.45,51.4,100.33,6.51
2019-01-04 08:55:00+02:00,100.0,0.0,0.0,0.0,59.28,0.45,52.29,100.33,6.49
2019-01-04 08:56:00+02:00,100.0,0.0,0.0,0.0,59.19,0.96,51.42,100.32,6.56
2019-01-04 08:57:00+02:00,100.0,0.0,0.0,0.0,58.98,0.96,52.37,100.32,6.59
2019-01-04 08:58:00+02:00,100.0,0.0,0.0,0.0,59.13,1.47,54.6,100.32,6.57
2019-01-04 08:59:00+02:00,99.0,0.0,0.0,0.0,59.07,1.47,50.04,100.32,6.56
2019-01-04 09:00:00+02:00,99.0,0.0,0.0,0.0,58.77,0.9,50.8,100.32,6.56
2019-01-04 09:01:00+02:00,99.0,0.0,0.0,0.0,58.64,1.41,51.08,100.31,6.53
2019-01-04 09:02:00+02:00,99.0,0.0,0.0,0.0,58.55,1.92,49.46,100.31,6.5
2019-01-04 09:03:00+02:00,99.0,0.0,1.0,1.0,58.64,1.35,50.93,100.31,6.49
2019-01-04 09:04:00+02:00,99.0,0.0,0.0,0.0,58.83,1.29,52.99,100.31,6.47
2019-01-04 09:05:00+02:00,99.0,0.0,0.0,0.0,58.83,1.23,53.56,100.31,6.49
2019-01-04 09:06:00+02:00,98.0,0.0,0.0,0.0,58.81,0.66,52.67,100.31,6.47
2019-01-04 09:07:00+02:00,98.0,0.0,0.0,0.0,58.69,0.0,54.25,100.31,6.51
2019-01-04 09:08:00+02:00,98.0,0.0,0.0,0.0,58.69,0.54,53.46,100.31,6.54
2019-01-04 09:09:00+02:00,98.0,0.0,1.0,1.0,58.78,0.0,52.44,100.31,6.56
2019-01-04 09:10:00+02:00,98.0,0.0,0.0,0.0,58.8,0.48,52.75,100.31,6.6
2019-01-04 09:11:00+02:00,98.0,0.0,1.0,1.0,58.9,0.0,50.27,100.31,6.59
2019-01-04 09:12:00+02:00,98.0,0.0,1.0,1.0,58.9,1.5,50.17,100.31,6.6
2019-01-04 09:13:00+02:00,97.0,0.0,1.0,1.0,58.65,1.5,55.24,100.31,6.61
2019-01-04 09:14:00+02:00,99.0,0.0,0.0,0.0,58.59,1.5,51.18,100.31,6.64
2019-01-04 09:15:00+02:00,100.0,0.0,0.0,0.0,58.46,2.58,48.73,100.31,6.71
2019-01-04 09:16:00+02:00,100.0,0.0,1.0,1.0,58.48,2.58,49.78,100.3,6.77
2019-01-04 09:17:00+02:00,100.0,1.0,1.0,1.0,58.09,3.09,50.77,100.31,6.91
2019-01-04 09:18:00+02:00,100.0,0.0,0.0,0.0,57.65,3.6,49.48,100.29,7.04
2019-01-04 09:19:00+02:00,100.0,0.0,0.0,0.0,57.43,3.54,51.62,100.29,7.16
2019-01-04 09:20:00+02:00,100.0,0.0,1.0,1.0,57.05,3.48,50.05,100.3,7.3
2019-01-04 09:21:00+02:00,100.0,0.0,1.0,1.0,56.73,4.5,51.31,100.3,7.39
2019-01-04 09:22:00+02:00,100.0,1.0,1.0,1.0,56.81,4.95,50.63,100.3,7.49
2019-01-04 09:23:00+02:00,100.0,1.0,1.0,1.0,56.67,4.32,51.88,100.29,7.51
2019-01-04 09:24:00+02:00,100.0,0.0,1.0,1.0,56.5,4.77,51.43,100.29,7.5
2019-01-04 09:25:00+02:00,100.0,0.0,1.0,1.0,56.26,4.08,52.72,100.29,7.53
2019-01-04 09:26:00+02:00,100.0,1.0,2.0,2.0,56.14,4.47,52.84,100.28,7.6
2019-01-04 09:27:00+02:00,100.0,1.0,1.0,1.0,55.83,4.35,50.07,100.28,7.56
2019-01-04 09:28:00+02:00,100.0,1.0,1.0,1.0,55.77,4.8,52.44,100.28,7.73
2019-01-04 09:29:00+02:00,100.0,1.0,1.0,1.0,55.51,5.82,50.69,100.28,7.74
2019-01-04 09:30:00+02:00,100.0,0.0,1.0,1.0,55.32,6.33,52.66,100.28,7.84
2019-01-04 09:31:00+02:00,100.0,1.0,1.0,1.0,55.04,5.19,57.13,100.28,7.87
2019-01-04 09:32:00+02:00,100.0,1.0,1.0,1.0,55.15,5.7,52.64,100.28,7.96
2019-01-04 09:33:00+02:00,100.0,1.0,1.0,1.0,55.38,6.21,52.88,100.28,7.94
2019-01-04 09:34:00+02:00,100.0,1.0,3.0,3.0,55.2,6.78,51.22,100.28,8.01
2019-01-04 09:35:00+02:00,100.0,1.0,1.0,1.0,55.18,7.86,52.67,100.28,8.01
2019-01-04 09:36:00+02:00,100.0,2.0,2.0,2.0,55.07,7.86,52.98,100.28,8.11
2019-01-04 09:37:00+02:00,100.0,1.0,2.0,2.0,55.02,7.29,51.59,100.28,8.12
2019-01-04 09:38:00+02:00,100.0,0.0,1.0,1.0,54.99,7.74,52.3,100.28,8.19
2019-01-04 09:39:00+02:00,100.0,1.0,5.0,2.0,54.85,8.76,51.4,100.28,8.18
2019-01-04 09:40:00+02:00,100.0,2.0,4.0,4.0,55.41,8.19,51.52,100.28,8.14
2019-01-04 09:41:00+02:00,100.0,1.0,2.0,2.0,55.33,8.7,53.15,100.28,8.18
2019-01-04 09:42:00+02:00,100.0,1.0,2.0,1.0,55.14,9.15,56.22,100.28,8.21
2019-01-04 09:43:00+02:00,100.0,1.0,2.0,1.0,55.17,10.11,52.01,100.28,8.15
2019-01-04 09:44:00+02:00,100.0,1.0,1.0,1.0,55.1,9.99,55.9,100.28,8.18
2019-01-04 09:45:00+02:00,100.0,1.0,4.0,4.0,55.74,10.95,50.95,100.27,8.0
2019-01-04 09:46:00+02:00,100.0,1.0,2.0,2.0,55.39,10.83,52.27,100.27,8.1
2019-01-04 09:47:00+02:00,100.0,1.0,4.0,2.0,55.17,10.2,51.88,100.28,8.11
2019-01-04 09:48:00+02:00,100.0,1.0,2.0,1.0,54.94,10.65,53.29,100.28,8.12
2019-01-04 09:49:00+02:00,100.0,1.0,4.0,2.0,54.89,11.61,51.7,100.27,8.19
2019-01-04 09:50:00+02:00,100.0,1.0,4.0,2.0,54.81,12.06,52.46,100.27,8.19
2019-01-04 09:51:00+02:00,100.0,1.0,4.0,4.0,54.84,13.08,52.88,100.27,8.17
2019-01-04 09:52:00+02:00,100.0,1.0,2.0,2.0,54.76,13.02,55.85,100.27,8.21
2019-01-04 09:53:00+02:00,100.0,1.0,4.0,2.0,54.97,14.04,51.69,100.27,8.17
2019-01-04 09:54:00+02:00,100.0,1.0,2.0,2.0,55.15,13.92,51.89,100.27,8.18
2019-01-04 09:55:00+02:00,100.0,1.0,2.0,2.0,55.02,13.8,51.48,100.26,8.17
2019-01-04 09:56:00+02:00,100.0,1.0,2.0,2.0,54.94,14.19,57.48,100.27,8.17
2019-01-04 09:57:00+02:00,100.0,2.0,4.0,4.0,54.89,14.64,53.15,100.27,8.21
2019-01-04 09:58:00+02:00,100.0,1.0,2.0,2.0,54.78,14.07,50.21,100.27,8.18
2019-01-04 09:59:00+02:00,100.0,2.0,4.0,4.0,54.79,13.95,51.02,100.26,8.19
2019-01-04 10:00:00+02:00,100.0,2.0,5.0,5.0,54.75,14.91,52.72,100.26,8.14
2019-01-04 10:01:00+02:00,100.0,1.0,5.0,4.0,54.84,16.38,51.56,100.26,8.08
2019-01-04 10:02:00+02:00,100.0,1.0,4.0,2.0,54.97,16.83,53.54,100.25,8.08
2019-01-04 10:03:00+02:00,100.0,1.0,2.0,2.0,55.16,17.4,51.08,100.25,7.97
2019-01-04 10:04:00+02:00,100.0,1.0,1.0,1.0,55.32,17.85,49.94,100.25,7.91
2019-01-04 10:05:00+02:00,100.0,1.0,2.0,2.0,55.34,18.24,51.6,100.25,7.89
2019-01-04 10:06:00+02:00,100.0,1.0,2.0,2.0,55.41,18.06,52.16,100.25,7.84
2019-01-04 10:07:00+02:00,100.0,1.0,4.0,4.0,55.48,19.53,51.85,100.24,7.81
2019-01-04 10:08:00+02:00,100.0,1.0,1.0,1.0,55.52,19.86,54.88,100.24,7.8
2019-01-04 10:09:00+02:00,100.0,1.0,2.0,2.0,55.65,20.88,53.21,100.24,7.79
2019-01-04 10:10:00+02:00,100.0,1.0,2.0,2.0,55.9,20.49,55.93,100.24,7.73
2019-01-04 10:11:00+02:00,100.0,1.0,2.0,2.0,56.08,21.19,52.66,100.24,7.66
2019-01-04 10:12:00+02:00,100.0,1.0,4.0,2.0,56.15,22.33,50.46,100.24,7.64
2019-01-04 10:13:00+02:00,100.0,1.0,1.0,1.0,56.18,21.82,50.18,100.24,7.63
2019-01-04 10:14:00+02:00,100.0,1.0,2.0,2.0,56.32,22.78,53.05,100.24,7.64
2019-01-04 10:15:00+02:00,100.0,1.0,4.0,4.0,56.73,22.03,51.47,100.24,7.64
2019-01-04 10:16:00+02:00,100.0,1.0,2.0,2.0,56.74,22.41,50.72,100.24,7.6
2019-01-04 10:17:00+02:00,100.0,1.0,4.0,4.0,56.67,21.78,51.93,100.24,7.6
2019-01-04 10:18:00+02:00,100.0,2.0,2.0,2.0,56.64,21.72,51.78,100.24,7.63
2019-01-04 10:19:00+02:00,100.0,2.0,4.0,4.0,56.76,21.84,51.4,100.24,7.6
2019-01-04 10:20:00+02:00,100.0,2.0,5.0,2.0,56.84,22.03,50.13,100.24,7.56
2019-01-04 10:21:00+02:00,100.0,1.0,2.0,2.0,56.83,21.57,53.68,100.24,7.53
2019-01-04 10:22:00+02:00,100.0,2.0,2.0,2.0,56.97,23.29,58.83,100.23,7.5
2019-01-04 10:23:00+02:00,100.0,2.0,4.0,4.0,57.43,23.92,66.32,100.24,7.49
2019-01-04 10:24:00+02:00,100.0,1.0,2.0,2.0,57.66,24.43,60.91,100.24,7.45
2019-01-04 10:25:00+02:00,100.0,1.0,5.0,4.0,57.6,24.19,57.28,100.24,7.42
2019-01-04 10:26:00+02:00,100.0,1.0,2.0,2.0,57.75,23.38,59.89,100.24,7.4
2019-01-04 10:27:00+02:00,100.0,4.0,5.0,5.0,57.55,23.83,61.14,100.23,7.4
2019-01-04 10:28:00+02:00,100.0,2.0,5.0,4.0,57.55,24.34,55.3,100.23,7.43
2019-01-04 10:29:00+02:00,100.0,1.0,2.0,2.0,57.65,23.64,51.68,100.23,7.4
2019-01-04 10:30:00+02:00,100.0,2.0,4.0,4.0,57.8,24.54,58.72,100.22,7.39
2019-01-04 10:31:00+02:00,100.0,2.0,7.0,5.0,57.65,25.63,56.1,100.22,7.39
2019-01-04 10:32:00+02:00,100.0,2.0,4.0,4.0,57.61,26.26,52.29,100.22,7.36
2019-01-04 10:33:00+02:00,100.0,2.0,5.0,4.0,57.46,27.34,51.6,100.21,7.42
2019-01-04 10:34:00+02:00,100.0,2.0,5.0,4.0,57.46,28.75,53.06,100.21,7.42
2019-01-04 10:35:00+02:00,100.0,2.0,7.0,4.0,57.67,29.41,52.77,100.21,7.43
2019-01-04 10:36:00+02:00,100.0,2.0,4.0,4.0,57.77,29.74,50.95,100.21,7.4
2019-01-04 10:37:00+02:00,100.0,2.0,4.0,4.0,57.86,29.35,52.11,100.21,7.4
2019-01-04 10:38:00+02:00,100.0,2.0,5.0,5.0,57.9,31.0,51.6,100.21,7.4
2019-01-04 10:39:00+02:00,100.0,2.0,5.0,5.0,57.83,30.31,54.57,100.21,7.39
2019-01-04 10:40:00+02:00,100.0,4.0,7.0,5.0,57.82,29.44,56.31,100.21,7.39
2019-01-04 10:41:00+02:00,100.0,2.0,5.0,5.0,57.82,29.46,52.5,100.21,7.4
2019-01-04 10:42:00+02:00,100.0,4.0,7.0,7.0,57.84,29.22,50.25,100.21,7.4
2019-01-04 10:43:00+02:00,100.0,2.0,8.0,7.0,57.88,27.36,52.29,100.21,7.4
2019-01-04 10:44:00+02:00,100.0,2.0,7.0,7.0,58.04,27.33,52.52,100.21,7.38
2019-01-04 10:45:00+02:00,100.0,4.0,10.0,8.0,57.99,27.64,52.44,100.21,7.38
2019-01-04 10:46:00+02:00,100.0,2.0,7.0,5.0,58.22,28.84,50.17,100.21,7.36
2019-01-04 10:47:00+02:00,100.0,2.0,8.0,5.0,58.07,29.35,52.8,100.2,7.35
2019-01-04 10:48:00+02:00,100.0,2.0,4.0,4.0,58.23,31.33,50.85,100.2,7.29
2019-01-04 10:49:00+02:00,100.0,5.0,10.0,8.0,58.21,32.68,51.5,100.2,7.33
2019-01-04 10:50:00+02:00,100.0,2.0,7.0,7.0,58.12,31.93,51.99,100.19,7.32
2019-01-04 10:51:00+02:00,100.0,4.0,5.0,5.0,58.11,31.36,54.78,100.2,7.33
2019-01-04 10:52:00+02:00,100.0,2.0,4.0,4.0,57.99,32.08,52.72,100.2,7.3
2019-01-04 10:53:00+02:00,100.0,4.0,7.0,5.0,58.01,31.44,51.88,100.2,7.33
2019-01-04 10:54:00+02:00,100.0,4.0,7.0,7.0,57.96,31.12,54.85,100.19,7.33
2019-01-04 10:55:00+02:00,100.0,2.0,7.0,5.0,57.83,31.18,52.95,100.2,7.38
2019-01-04 10:56:00+02:00,100.0,2.0,7.0,5.0,58.37,31.87,52.61,100.2,7.36
2019-01-04 10:57:00+02:00,100.0,4.0,7.0,7.0,58.36,32.05,55.74,100.2,7.33
2019-01-04 10:58:00+02:00,100.0,2.0,5.0,5.0,58.18,33.07,56.29,100.2,7.32
2019-01-04 10:59:00+02:00,100.0,2.0,7.0,7.0,58.3,35.3,51.8,100.19,7.33
2019-01-04 11:00:00+02:00,100.0,4.0,8.0,7.0,58.15,35.3,51.34,100.2,7.36
2019-01-04 11:01:00+02:00,100.0,2.0,5.0,5.0,58.2,36.71,54.33,100.2,7.32
2019-01-04 11:02:00+02:00,100.0,4.0,7.0,5.0,58.43,36.89,53.5,100.2,7.32
2019-01-04 11:03:00+02:00,100.0,4.0,5.0,5.0,58.22,36.5,51.95,100.19,7.32
2019-01-04 11:04:00+02:00,100.0,4.0,5.0,5.0,58.32,38.87,51.65,100.19,7.33
2019-01-04 11:05:00+02:00,100.0,4.0,8.0,8.0,58.3,39.2,52.83,100.19,7.33
2019-01-04 11:06:00+02:00,100.0,2.0,8.0,7.0,58.29,37.16,51.77,100.19,7.32
2019-01-04 11:07:00+02:00,100.0,4.0,10.0,7.0,58.27,36.98,53.79,100.19,7.36
2019-01-04 11:08:00+02:00,100.0,4.0,8.0,8.0,58.33,36.7,52.2,100.19,7.33
2019-01-04 11:09:00+02:00,100.0,2.0,8.0,8.0,58.43,37.12,54.36,100.19,7.35
2019-01-04 11:10:00+02:00,100.0,2.0,7.0,7.0,58.66,36.09,56.35,100.19,7.35
2019-01-04 11:11:00+02:00,100.0,4.0,7.0,7.0,58.73,35.83,50.63,100.19,7.3
2019-01-04 11:12:00+02:00,100.0,4.0,8.0,8.0,58.74,37.57,51.55,100.19,7.3
2019-01-04 11:13:00+02:00,100.0,4.0,10.0,7.0,58.9,38.02,52.46,100.19,7.3
2019-01-04 11:14:00+02:00,100.0,4.0,7.0,7.0,58.84,38.5,52.49,100.19,7.3
2019-01-04 11:15:00+02:00,100.0,4.0,10.0,8.0,58.83,38.54,52.35,100.19,7.35
2019-01-04 11:16:00+02:00,99.0,4.0,10.0,8.0,58.76,39.37,52.57,100.19,7.32
2019-01-04 11:17:00+02:00,99.0,4.0,8.0,8.0,59.01,38.26,51.58,100.19,7.32
2019-01-04 11:18:00+02:00,99.0,4.0,10.0,8.0,58.93,36.99,49.71,100.19,7.33
2019-01-04 11:19:00+02:00,99.0,4.0,8.0,8.0,58.75,38.16,52.95,100.19,7.33
2019-01-04 11:20:00+02:00,99.0,4.0,8.0,8.0,58.65,40.09,51.08,100.19,7.39
2019-01-04 11:21:00+02:00,99.0,4.0,8.0,7.0,58.44,40.03,54.14,100.19,7.39
2019-01-04 11:22:00+02:00,99.0,4.0,8.0,8.0,58.38,42.08,54.42,100.19,7.4
2019-01-04 11:23:00+02:00,98.0,4.0,8.0,7.0,58.47,43.51,53.01,100.19,7.4
2019-01-04 11:24:00+02:00,98.0,4.0,8.0,7.0,58.49,43.76,51.7,100.18,7.4
2019-01-04 11:25:00+02:00,98.0,4.0,7.0,7.0,58.47,45.58,49.44,100.19,7.42
2019-01-04 11:26:00+02:00,98.0,5.0,8.0,8.0,58.71,45.85,53.35,100.19,7.43
2019-01-04 11:27:00+02:00,98.0,5.0,13.0,10.0,58.68,47.68,51.28,100.19,7.42
2019-01-04 11:28:00+02:00,98.0,4.0,10.0,8.0,58.57,48.99,51.95,100.18,7.43
2019-01-04 11:29:00+02:00,98.0,4.0,11.0,8.0,58.93,48.0,52.46,100.18,7.43
2019-01-04 11:30:00+02:00,99.0,5.0,11.0,8.0,58.81,49.68,50.92,100.18,7.43
2019-01-04 11:31:00+02:00,99.0,5.0,13.0,10.0,58.82,51.42,54.19,100.18,7.43
2019-01-04 11:32:00+02:00,100.0,5.0,13.0,11.0,58.68,53.45,55.2,100.18,7.5
2019-01-04 11:33:00+02:00,100.0,4.0,8.0,7.0,58.35,53.93,51.44,100.18,7.64
2019-01-04 11:34:00+02:00,100.0,5.0,11.0,10.0,57.89,54.53,52.05,100.18,7.76
2019-01-04 11:35:00+02:00,100.0,5.0,13.0,10.0,57.67,53.59,53.14,100.19,7.86
2019-01-04 11:36:00+02:00,100.0,4.0,10.0,10.0,57.41,54.52,54.44,100.19,7.98
2019-01-04 11:37:00+02:00,100.0,4.0,7.0,7.0,57.27,55.51,52.42,100.18,8.1
2019-01-04 11:38:00+02:00,100.0,4.0,7.0,7.0,57.18,56.8,52.06,100.19,8.21
2019-01-04 11:39:00+02:00,100.0,4.0,10.0,8.0,56.94,58.54,51.77,100.19,8.29
2019-01-04 11:40:00+02:00,100.0,4.0,13.0,10.0,56.38,60.98,51.41,100.18,8.46
2019-01-04 11:41:00+02:00,100.0,4.0,11.0,7.0,56.23,61.74,51.56,100.17,8.59
2019-01-04 11:42:00+02:00,100.0,5.0,10.0,10.0,55.98,61.45,52.21,100.16,8.69
2019-01-04 11:43:00+02:00,100.0,4.0,8.0,7.0,55.82,59.32,53.05,100.16,8.79
2019-01-04 11:44:00+02:00,100.0,4.0,13.0,10.0,55.51,55.66,50.64,100.16,8.83
2019-01-04 11:45:00+02:00,100.0,4.0,11.0,8.0,55.32,52.63,50.76,100.17,8.91
2019-01-04 11:46:00+02:00,100.0,4.0,8.0,8.0,55.07,51.13,51.05,100.16,8.93
2019-01-04 11:47:00+02:00,100.0,4.0,8.0,8.0,54.81,51.19,51.42,100.16,9.0
2019-01-04 11:48:00+02:00,100.0,4.0,8.0,7.0,54.7,50.86,52.61,100.15,9.07
2019-01-04 11:49:00+02:00,100.0,2.0,8.0,7.0,54.45,52.21,50.82,100.15,9.07
2019-01-04 11:50:00+02:00,100.0,4.0,10.0,7.0,54.45,55.18,52.42,100.15,9.11
2019-01-04 11:51:00+02:00,100.0,5.0,7.0,7.0,54.59,57.7,54.02,100.15,9.15
2019-01-04 11:52:00+02:00,100.0,4.0,10.0,10.0,54.44,58.96,51.81,100.15,9.18
2019-01-04 11:53:00+02:00,100.0,5.0,10.0,10.0,54.27,61.24,51.11,100.15,9.2
2019-01-04 11:54:00+02:00,100.0,4.0,5.0,5.0,54.18,61.38,53.72,100.14,9.2
2019-01-04 11:55:00+02:00,100.0,2.0,7.0,5.0,54.13,60.18,52.82,100.15,9.2
2019-01-04 11:56:00+02:00,100.0,4.0,8.0,8.0,54.08,62.6,53.09,100.14,9.22
2019-01-04 11:57:00+02:00,100.0,7.0,11.0,11.0,54.09,65.84,50.79,100.14,9.24
2019-01-04 11:58:00+02:00,100.0,5.0,11.0,10.0,54.02,67.37,53.46,100.14,9.21
2019-01-04 11:59:00+02:00,100.0,5.0,8.0,8.0,53.99,67.25,52.57,100.14,9.22
2019-01-04 12:00:00+02:00,100.0,5.0,11.0,10.0,54.1,68.9,51.65,100.14,9.24
2019-01-04 12:01:00+02:00,100.0,7.0,13.0,10.0,54.29,75.44,54.39,100.13,9.25
2019-01-04 12:02:00+02:00,100.0,7.0,11.0,10.0,54.49,80.86,52.3,100.13,9.24
2019-01-04 12:03:00+02:00,100.0,5.0,10.0,10.0,54.59,81.19,52.77,100.12,9.21
2019-01-04 12:04:00+02:00,100.0,5.0,15.0,10.0,54.47,81.76,58.12,100.13,9.24
2019-01-04 12:05:00+02:00,100.0,5.0,8.0,8.0,54.59,82.99,50.71,100.13,9.21
2019-01-04 12:06:00+02:00,100.0,5.0,13.0,11.0,54.48,83.38,50.06,100.12,9.18
2019-01-04 12:07:00+02:00,100.0,5.0,8.0,7.0,54.91,81.25,51.09,100.12,9.18
2019-01-04 12:08:00+02:00,100.0,5.0,13.0,11.0,54.85,82.25,51.06,100.12,9.2
2019-01-04 12:09:00+02:00,100.0,5.0,7.0,7.0,54.83,81.44,53.03,100.12,9.18
2019-01-04 12:10:00+02:00,100.0,5.0,11.0,8.0,54.95,76.37,50.16,100.12,9.18
2019-01-04 12:11:00+02:00,100.0,7.0,13.0,10.0,54.9,77.15,51.35,100.12,9.14
2019-01-04 12:12:00+02:00,100.0,4.0,8.0,7.0,54.9,74.6,53.2,100.12,9.17
2019-01-04 12:13:00+02:00,100.0,4.0,10.0,10.0,54.96,70.44,56.95,100.12,9.14
2019-01-04 12:14:00+02:00,100.0,5.0,10.0,10.0,55.17,70.02,52.03,100.11,9.12
2019-01-04 12:15:00+02:00,100.0,4.0,8.0,7.0,55.14,69.76,54.28,100.11,9.07
2019-01-04 12:16:00+02:00,100.0,5.0,8.0,8.0,55.06,70.78,51.02,100.11,9.08
2019-01-04 12:17:00+02:00,100.0,7.0,13.0,10.0,55.05,73.84,49.24,100.1,9.1
2019-01-04 12:18:00+02:00,100.0,7.0,11.0,11.0,55.14,74.59,50.32,100.1,9.04
2019-01-04 12:19:00+02:00,100.0,5.0,8.0,8.0,55.13,74.87,50.8,100.1,9.1
2019-01-04 12:20:00+02:00,100.0,5.0,7.0,7.0,55.34,72.59,50.87,100.09,9.03
2019-01-04 12:21:00+02:00,100.0,5.0,8.0,8.0,55.44,73.62,54.14,100.09,9.01
2019-01-04 12:22:00+02:00,100.0,4.0,7.0,7.0,55.65,76.74,52.93,100.09,8.93
2019-01-04 12:23:00+02:00,100.0,4.0,8.0,8.0,55.85,78.97,51.75,100.08,8.84
2019-01-04 12:24:00+02:00,100.0,5.0,10.0,8.0,55.79,82.24,51.69,100.08,8.8
2019-01-04 12:25:00+02:00,100.0,4.0,5.0,5.0,56.12,85.48,53.61,100.07,8.77
2019-01-04 12:26:00+02:00,100.0,4.0,10.0,8.0,56.09,87.3,56.06,100.07,8.74
2019-01-04 12:27:00+02:00,100.0,4.0,8.0,7.0,56.17,87.75,53.69,100.07,8.66
2019-01-04 12:28:00+02:00,100.0,4.0,7.0,7.0,56.28,90.26,51.6,100.07,8.63
2019-01-04 12:29:00+02:00,100.0,4.0,8.0,7.0,56.77,91.13,54.1,100.06,8.56
2019-01-04 12:30:00+02:00,100.0,5.0,11.0,10.0,56.73,92.24,51.41,100.07,8.5
2019-01-04 12:31:00+02:00,100.0,5.0,13.0,8.0,56.97,93.92,50.75,100.06,8.48
2019-01-04 12:32:00+02:00,100.0,5.0,13.0,10.0,56.99,92.57,53.13,100.06,8.45
2019-01-04 12:33:00+02:00,100.0,4.0,7.0,5.0,56.9,93.83,55.41,100.05,8.46
2019-01-04 12:34:00+02:00,100.0,5.0,8.0,7.0,56.94,92.69,52.55,100.05,8.42
2019-01-04 12:35:00+02:00,100.0,5.0,7.0,7.0,56.99,93.02,52.48,100.05,8.42
2019-01-04 12:36:00+02:00,100.0,5.0,10.0,8.0,57.04,92.72,55.71,100.05,8.42
2019-01-04 12:37:00+02:00,100.0,5.0,7.0,7.0,57.19,93.76,54.64,100.05,8.42
2019-01-04 12:38:00+02:00,100.0,7.0,10.0,10.0,57.23,92.71,51.37,100.05,8.41
2019-01-04 12:39:00+02:00,100.0,5.0,10.0,10.0,57.26,91.54,49.35,100.05,8.36
2019-01-04 12:40:00+02:00,100.0,5.0,8.0,8.0,57.13,93.79,53.88,100.04,8.38
2019-01-04 12:41:00+02:00,100.0,4.0,8.0,7.0,57.39,97.09,54.15,100.03,8.36
2019-01-04 12:42:00+02:00,100.0,4.0,8.0,8.0,57.31,96.82,57.65,100.03,8.35
2019-01-04 12:43:00+02:00,100.0,4.0,7.0,7.0,57.28,99.17,55.08,100.02,8.35
2019-01-04 12:44:00+02:00,100.0,4.0,7.0,7.0,57.33,94.49,51.54,100.02,8.36
2019-01-04 12:45:00+02:00,100.0,5.0,10.0,8.0,57.35,91.86,51.53,100.02,8.38
2019-01-04 12:46:00+02:00,100.0,2.0,8.0,7.0,57.44,89.88,54.03,100.02,8.35
2019-01-04 12:47:00+02:00,100.0,4.0,10.0,10.0,57.58,88.41,53.42,100.01,8.36
2019-01-04 12:48:00+02:00,100.0,4.0,8.0,7.0,57.63,86.38,52.57,100.01,8.35
2019-01-04 12:49:00+02:00,100.0,4.0,8.0,5.0,57.71,87.79,51.76,100.02,8.32
2019-01-04 12:50:00+02:00,100.0,4.0,10.0,8.0,57.98,84.45,57.24,100.01,8.32
2019-01-04 12:51:00+02:00,100.0,4.0,8.0,8.0,58.08,83.88,49.76,100.02,8.27
2019-01-04 12:52:00+02:00,100.0,4.0,7.0,5.0,58.34,81.99,53.25,100.01,8.27
2019-01-04 12:53:00+02:00,100.0,4.0,7.0,7.0,58.5,84.25,51.02,100.01,8.22
2019-01-04 12:54:00+02:00,100.0,4.0,8.0,8.0,58.46,83.13,52.16,100.01,8.21
2019-01-04 12:55:00+02:00,100.0,4.0,8.0,7.0,58.48,82.64,50.62,100.01,8.24
2019-01-04 12:56:00+02:00,100.0,4.0,4.0,4.0,58.31,84.25,49.81,100.0,8.25
2019-01-04 12:57:00+02:00,100.0,2.0,7.0,5.0,58.37,84.17,54.66,100.0,8.29
2019-01-04 12:58:00+02:00,100.0,4.0,8.0,7.0,58.53,82.22,52.11,100.0,8.29
2019-01-04 12:59:00+02:00,100.0,4.0,5.0,5.0,58.58,82.51,54.78,100.0,8.29
2019-01-04 13:00:00+02:00,100.0,2.0,5.0,5.0,58.67,83.1,51.83,99.99,8.24
2019-01-04 13:01:00+02:00,100.0,4.0,7.0,7.0,58.52,82.85,51.8,99.99,8.22
2019-01-04 13:02:00+02:00,100.0,4.0,8.0,5.0,58.54,80.35,54.09,99.98,8.27
2019-01-04 13:03:00+02:00,100.0,2.0,5.0,5.0,58.64,79.0,52.43,99.98,8.29
2019-01-04 13:04:00+02:00,100.0,2.0,7.0,5.0,58.67,80.06,53.85,99.98,8.25
2019-01-04 13:05:00+02:00,100.0,2.0,7.0,7.0,58.59,77.91,50.64,99.98,8.29
2019-01-04 13:06:00+02:00,100.0,2.0,7.0,5.0,58.62,75.77,53.76,99.97,8.31
2019-01-04 13:07:00+02:00,100.0,4.0,7.0,7.0,58.6,80.52,49.57,99.97,8.33
2019-01-04 13:08:00+02:00,100.0,2.0,7.0,5.0,58.73,78.41,53.27,99.97,8.32
2019-01-04 13:09:00+02:00,100.0,2.0,5.0,5.0,58.65,77.56,54.96,99.96,8.33
2019-01-04 13:10:00+02:00,100.0,4.0,8.0,7.0,58.78,72.56,51.83,99.96,8.31
2019-01-04 13:11:00+02:00,100.0,2.0,5.0,4.0,58.79,71.23,50.43,99.97,8.29
2019-01-04 13:12:00+02:00,100.0,1.0,4.0,4.0,58.87,63.36,51.44,99.97,8.33
2019-01-04 13:13:00+02:00,100.0,2.0,5.0,5.0,58.83,60.8,52.29,99.97,8.32
2019-01-04 13:14:00+02:00,100.0,2.0,5.0,5.0,58.96,58.26,56.27,99.97,8.31
2019-01-04 13:15:00+02:00,100.0,2.0,7.0,5.0,59.05,57.12,52.38,99.96,8.31
2019-01-04 13:16:00+02:00,100.0,4.0,10.0,7.0,59.05,58.8,53.44,99.96,8.28
2019-01-04 13:17:00+02:00,100.0,4.0,5.0,4.0,59.25,57.07,50.74,99.97,8.28
2019-01-04 13:18:00+02:00,100.0,4.0,8.0,7.0,59.33,55.23,52.36,99.97,8.29
2019-01-04 13:19:00+02:00,100.0,4.0,7.0,5.0,59.23,56.04,54.32,99.96,8.29
2019-01-04 13:20:00+02:00,100.0,4.0,7.0,7.0,59.21,56.33,52.84,99.96,8.27
2019-01-04 13:21:00+02:00,100.0,4.0,5.0,5.0,59.11,55.01,51.59,99.97,8.29
2019-01-04 13:22:00+02:00,100.0,2.0,4.0,4.0,59.03,54.33,50.83,99.97,8.29
2019-01-04 13:23:00+02:00,100.0,2.0,5.0,5.0,59.28,51.38,52.4,99.96,8.29
2019-01-04 13:24:00+02:00,100.0,4.0,7.0,5.0,59.19,49.13,56.03,99.96,8.27
2019-01-04 13:25:00+02:00,100.0,5.0,8.0,7.0,59.18,49.07,54.71,99.96,8.29
2019-01-04 13:26:00+02:00,100.0,5.0,11.0,10.0,59.24,49.74,53.78,99.96,8.32
2019-01-04 13:27:00+02:00,100.0,5.0,8.0,8.0,59.14,46.53,54.65,99.96,8.29
2019-01-04 13:28:00+02:00,100.0,4.0,8.0,8.0,59.23,43.13,47.97,99.96,8.29
2019-01-04 13:29:00+02:00,100.0,4.0,10.0,7.0,59.15,41.72,52.45,99.96,8.32
2019-01-04 13:30:00+02:00,100.0,2.0,5.0,5.0,59.22,40.64,55.23,99.97,8.33
2019-01-04 13:31:00+02:00,100.0,4.0,8.0,8.0,59.35,41.69,50.92,99.96,8.29
2019-01-04 13:32:00+02:00,100.0,4.0,10.0,8.0,59.2,42.61,53.1,99.96,8.29
2019-01-04 13:33:00+02:00,100.0,2.0,5.0,5.0,59.44,40.41,53.12,99.97,8.24
2019-01-04 13:34:00+02:00,100.0,2.0,5.0,5.0,59.43,39.81,53.9,99.97,8.22
2019-01-04 13:35:00+02:00,100.0,2.0,5.0,5.0,59.37,38.63,52.73,99.98,8.24
2019-01-04 13:36:00+02:00,100.0,2.0,5.0,4.0,59.44,38.78,50.25,99.97,8.25
2019-01-04 13:37:00+02:00,100.0,2.0,5.0,4.0,59.45,40.28,52.62,99.97,8.24
2019-01-04 13:38:00+02:00,100.0,2.0,7.0,5.0,59.51,40.65,55.72,99.97,8.25
2019-01-04 13:39:00+02:00,100.0,2.0,5.0,4.0,59.29,41.52,52.14,99.96,8.27
2019-01-04 13:40:00+02:00,99.0,2.0,5.0,5.0,59.24,41.97,53.84,99.96,8.27
2019-01-04 13:41:00+02:00,99.0,4.0,7.0,5.0,59.17,42.69,53.64,99.95,8.31
2019-01-04 13:42:00+02:00,99.0,4.0,7.0,5.0,59.18,43.25,53.77,99.95,8.31
2019-01-04 13:43:00+02:00,99.0,2.0,7.0,5.0,59.08,43.37,55.27,99.96,8.31
2019-01-04 13:44:00+02:00,99.0,4.0,7.0,7.0,58.98,42.37,51.69,99.96,8.31
2019-01-04 13:45:00+02:00,99.0,5.0,8.0,8.0,58.98,43.0,50.6,99.96,8.32
2019-01-04 13:46:00+02:00,99.0,5.0,10.0,10.0,59.05,41.31,51.3,99.97,8.35
2019-01-04 13:47:00+02:00,99.0,4.0,8.0,8.0,59.19,39.36,52.03,99.97,8.32
2019-01-04 13:48:00+02:00,98.0,4.0,7.0,7.0,59.26,38.52,54.52,99.97,8.32
2019-01-04 13:49:00+02:00,98.0,4.0,7.0,5.0,59.18,40.47,54.15,99.96,8.32
2019-01-04 13:50:00+02:00,98.0,4.0,11.0,10.0,59.09,45.08,52.4,99.95,8.31
2019-01-04 13:51:00+02:00,98.0,2.0,7.0,5.0,59.03,44.09,53.75,99.95,8.31
2019-01-04 13:52:00+02:00,98.0,2.0,7.0,7.0,59.12,41.84,52.34,99.95,8.29
2019-01-04 13:53:00+02:00,98.0,4.0,8.0,7.0,59.0,40.79,54.31,99.95,8.31
2019-01-04 13:54:00+02:00,98.0,2.0,7.0,5.0,58.91,41.78,50.64,99.94,8.32
2019-01-04 13:55:00+02:00,99.0,4.0,10.0,8.0,58.98,41.71,56.57,99.94,8.32
2019-01-04 13:56:00+02:00,99.0,2.0,4.0,4.0,58.99,39.26,51.31,99.95,8.39
2019-01-04 13:57:00+02:00,100.0,2.0,4.0,4.0,58.82,34.58,51.57,99.96,8.45
2019-01-04 13:58:00+02:00,100.0,4.0,8.0,7.0,58.56,30.81,52.75,99.97,8.55
2019-01-04 13:59:00+02:00,100.0,4.0,5.0,5.0,58.34,30.48,53.78,99.97,8.66
2019-01-04 14:00:00+02:00,100.0,1.0,7.0,4.0,58.13,31.58,52.76,99.96,8.79
2019-01-04 14:01:00+02:00,100.0,2.0,7.0,7.0,57.79,31.55,52.87,99.96,8.87
2019-01-04 14:02:00+02:00,100.0,2.0,5.0,5.0,57.38,24.2,55.11,99.97,8.99
2019-01-04 14:03:00+02:00,100.0,4.0,8.0,7.0,56.74,27.76,53.22,99.97,9.17
2019-01-04 14:04:00+02:00,100.0,4.0,5.0,5.0,56.64,25.65,53.14,99.96,9.28
2019-01-04 14:05:00+02:00,100.0,5.0,11.0,8.0,56.39,24.48,52.19,99.96,9.35
2019-01-04 14:06:00+02:00,100.0,4.0,10.0,8.0,56.06,23.97,53.33,99.96,9.46
2019-01-04 14:07:00+02:00,100.0,2.0,7.0,5.0,55.78,21.46,51.75,99.96,9.56
2019-01-04 14:08:00+02:00,100.0,2.0,5.0,4.0,55.75,12.69,53.49,99.97,9.62
2019-01-04 14:09:00+02:00,100.0,4.0,7.0,7.0,55.4,13.42,54.96,99.96,9.66
2019-01-04 14:10:00+02:00,100.0,2.0,7.0,7.0,55.31,10.19,53.72,99.96,9.74
2019-01-04 14:11:00+02:00,100.0,4.0,10.0,7.0,55.19,12.33,51.11,99.96,9.78
2019-01-04 14:12:00+02:00,100.0,2.0,8.0,5.0,54.94,11.05,52.53,99.97,9.83
2019-01-04 14:13:00+02:00,100.0,4.0,5.0,5.0,54.69,10.17,56.12,99.97,9.86
2019-01-04 14:14:00+02:00,100.0,4.0,5.0,5.0,54.65,8.15,51.79,99.97,9.89
2019-01-04 14:15:00+02:00,100.0,1.0,5.0,5.0,54.6,10.93,52.73,99.96,9.93
2019-01-04 14:16:00+02:00,100.0,2.0,5.0,4.0,54.64,11.6,51.44,99.96,9.97
2019-01-04 14:17:00+02:00,100.0,4.0,5.0,5.0,54.6,12.09,49.9,99.96,9.97
2019-01-04 14:18:00+02:00,100.0,2.0,7.0,4.0,54.56,11.97,53.48,99.96,9.97
2019-01-04 14:19:00+02:00,100.0,1.0,5.0,4.0,54.62,11.01,53.07,99.96,9.96
2019-01-04 14:20:00+02:00,100.0,4.0,7.0,7.0,54.59,11.59,55.28,99.96,9.94
2019-01-04 14:21:00+02:00,100.0,2.0,5.0,5.0,54.57,12.01,50.94,99.96,9.93
2019-01-04 14:22:00+02:00,100.0,2.0,5.0,5.0,54.55,11.72,51.69,99.96,9.9
2019-01-04 14:23:00+02:00,100.0,2.0,7.0,5.0,54.54,11.99,53.31,99.97,9.92
2019-01-04 14:24:00+02:00,100.0,1.0,4.0,4.0,54.72,12.03,52.07,99.97,9.93
2019-01-04 14:25:00+02:00,100.0,4.0,5.0,5.0,54.62,10.86,53.06,99.97,9.92
2019-01-04 14:26:00+02:00,100.0,4.0,7.0,7.0,54.64,11.67,55.13,99.97,9.89
2019-01-04 14:27:00+02:00,100.0,2.0,4.0,4.0,54.81,12.04,52.04,99.97,9.86
2019-01-04 14:28:00+02:00,100.0,4.0,8.0,7.0,54.92,12.43,52.7,99.98,9.82
2019-01-04 14:29:00+02:00,100.0,4.0,7.0,5.0,55.01,12.8,52.89,99.98,9.8
2019-01-04 14:30:00+02:00,100.0,4.0,10.0,8.0,54.85,13.37,51.49,99.97,9.82
2019-01-04 14:31:00+02:00,100.0,4.0,11.0,9.0,54.9,14.18,59.29,99.97,9.8
2019-01-04 14:32:00+02:00,100.0,4.0,5.0,5.0,55.04,13.46,55.09,99.97,9.76
2019-01-04 14:33:00+02:00,100.0,5.0,8.0,8.0,55.1,13.83,52.74,99.98,9.74
2019-01-04 14:34:00+02:00,100.0,7.0,12.0,11.0,55.05,13.89,52.48,99.97,9.73
2019-01-04 14:35:00+02:00,100.0,7.0,12.0,12.0,55.25,14.16,53.5,99.97,9.7
2019-01-04 14:36:00+02:00,100.0,7.0,12.0,11.0,55.35,14.61,55.52,99.97,9.61
2019-01-04 14:37:00+02:00,100.0,8.0,15.0,11.0,55.41,14.73,49.61,99.96,9.61
2019-01-04 14:38:00+02:00,100.0,5.0,11.0,11.0,55.55,15.03,58.51,99.96,9.58
2019-01-04 14:39:00+02:00,100.0,5.0,10.0,8.0,55.68,15.21,50.57,99.96,9.49
2019-01-04 14:40:00+02:00,100.0,5.0,10.0,10.0,55.78,15.84,53.79,99.96,9.45
2019-01-04 14:41:00+02:00,100.0,4.0,5.0,5.0,55.79,15.33,51.56,99.96,9.43
2019-01-04 14:42:00+02:00,100.0,5.0,12.0,8.0,55.86,16.93,50.87,99.96,9.41
2019-01-04 14:43:00+02:00,100.0,4.0,10.0,10.0,55.86,17.11,51.18,99.96,9.41
2019-01-04 14:44:00+02:00,100.0,4.0,8.0,7.0,55.98,16.27,56.25,99.96,9.41
2019-01-04 14:45:00+02:00,100.0,5.0,10.0,10.0,56.02,16.84,54.02,99.96,9.39
2019-01-04 14:46:00+02:00,100.0,4.0,7.0,7.0,56.06,15.76,52.73,99.96,9.37
2019-01-04 14:47:00+02:00,100.0,4.0,7.0,7.0,56.14,15.7,55.28,99.96,9.35
2019-01-04 14:48:00+02:00,100.0,2.0,7.0,7.0,56.24,15.19,51.75,99.96,9.32
2019-01-04 14:49:00+02:00,100.0,4.0,7.0,5.0,56.5,14.74,51.83,99.96,9.22
2019-01-04 14:50:00+02:00,100.0,4.0,8.0,7.0,56.57,14.8,54.45,99.96,9.17
2019-01-04 14:51:00+02:00,100.0,4.0,8.0,8.0,56.77,13.83,52.07,99.96,9.11
2019-01-04 14:52:00+02:00,100.0,4.0,7.0,7.0,56.91,13.83,54.03,99.95,9.04
2019-01-04 14:53:00+02:00,100.0,2.0,4.0,4.0,56.98,14.47,52.68,99.95,9.0
2019-01-04 14:54:00+02:00,100.0,2.0,7.0,5.0,57.22,15.1,54.14,99.95,9.0
2019-01-04 14:55:00+02:00,100.0,2.0,7.0,5.0,57.32,14.59,50.2,99.95,8.97
2019-01-04 14:56:00+02:00,100.0,2.0,5.0,5.0,57.46,14.14,51.27,99.95,8.89
2019-01-04 14:57:00+02:00,100.0,2.0,4.0,4.0,57.8,13.75,54.13,99.95,8.83
2019-01-04 14:58:00+02:00,100.0,2.0,7.0,5.0,57.77,12.67,50.57,99.95,8.8
2019-01-04 14:59:00+02:00,100.0,2.0,5.0,5.0,57.84,13.12,51.82,99.95,8.81
2019-01-04 15:00:00+02:00,100.0,2.0,4.0,4.0,57.74,11.71,53.0,99.95,8.8
2019-01-04 15:01:00+02:00,100.0,2.0,7.0,5.0,58.06,12.22,52.06,99.95,8.8
2019-01-04 15:02:00+02:00,100.0,2.0,5.0,5.0,57.9,11.71,54.44,99.96,8.79
2019-01-04 15:03:00+02:00,100.0,2.0,7.0,5.0,58.1,11.64,52.39,99.96,8.74
2019-01-04 15:04:00+02:00,100.0,4.0,7.0,7.0,58.13,10.23,52.9,99.96,8.73
2019-01-04 15:05:00+02:00,100.0,2.0,5.0,5.0,58.25,9.78,53.62,99.96,8.69
2019-01-04 15:06:00+02:00,100.0,2.0,5.0,5.0,58.3,9.27,52.12,99.95,8.69
2019-01-04 15:07:00+02:00,100.0,4.0,8.0,7.0,58.23,8.7,54.1,99.96,8.72
2019-01-04 15:08:00+02:00,100.0,4.0,10.0,7.0,58.36,8.97,53.69,99.95,8.7
2019-01-04 15:09:00+02:00,100.0,4.0,8.0,8.0,58.51,9.42,50.89,99.96,8.63
2019-01-04 15:10:00+02:00,100.0,4.0,7.0,7.0,58.86,7.26,53.64,99.96,8.62
2019-01-04 15:11:00+02:00,100.0,2.0,7.0,5.0,58.73,8.4,54.6,99.96,8.6
2019-01-04 15:12:00+02:00,100.0,2.0,8.0,8.0,58.97,7.68,56.02,99.96,8.56
2019-01-04 15:13:00+02:00,100.0,5.0,10.0,10.0,58.98,8.37,56.33,99.96,8.63
2019-01-04 15:14:00+02:00,100.0,5.0,8.0,8.0,58.77,8.04,52.74,99.96,8.6
2019-01-04 15:15:00+02:00,100.0,4.0,10.0,7.0,58.97,7.14,57.52,99.97,8.6
2019-01-04 15:16:00+02:00,100.0,4.0,8.0,8.0,58.99,8.67,52.93,99.97,8.59
2019-01-04 15:17:00+02:00,100.0,5.0,8.0,8.0,59.1,7.71,54.92,99.96,8.59
2019-01-04 15:18:00+02:00,100.0,5.0,11.0,11.0,58.95,6.3,53.48,99.96,8.59
2019-01-04 15:19:00+02:00,100.0,7.0,12.0,12.0,59.09,5.85,52.82,99.97,8.57
2019-01-04 15:20:00+02:00,100.0,4.0,10.0,10.0,59.12,5.91,54.15,99.97,8.62
2019-01-04 15:21:00+02:00,100.0,5.0,12.0,8.0,58.95,5.46,54.61,99.98,8.59
2019-01-04 15:22:00+02:00,100.0,8.0,10.0,10.0,59.09,6.48,50.91,99.97,8.56
2019-01-04 15:23:00+02:00,100.0,7.0,11.0,11.0,59.09,5.4,53.42,99.97,8.57
2019-01-04 15:24:00+02:00,100.0,5.0,12.0,11.0,58.93,5.4,54.18,99.97,8.6
2019-01-04 15:25:00+02:00,100.0,5.0,10.0,10.0,59.1,5.46,54.84,99.97,8.55
2019-01-04 15:26:00+02:00,100.0,5.0,8.0,8.0,59.13,5.46,54.75,99.97,8.55
2019-01-04 15:27:00+02:00,100.0,4.0,5.0,5.0,58.87,6.03,53.34,99.97,8.6
2019-01-04 15:28:00+02:00,100.0,4.0,7.0,7.0,59.22,5.58,54.4,99.97,8.53
2019-01-04 15:29:00+02:00,100.0,4.0,9.0,7.0,59.26,5.07,55.74,99.97,8.52
2019-01-04 15:30:00+02:00,100.0,2.0,5.0,5.0,59.41,4.62,53.48,99.97,8.52
2019-01-04 15:31:00+02:00,100.0,2.0,5.0,5.0,59.27,4.68,52.69,99.97,8.5
2019-01-04 15:32:00+02:00,100.0,2.0,5.0,5.0,59.53,4.17,50.97,99.97,8.49
2019-01-04 15:33:00+02:00,100.0,4.0,8.0,8.0,59.52,4.17,52.24,99.97,8.5
2019-01-04 15:34:00+02:00,100.0,4.0,7.0,7.0,59.38,3.09,56.65,99.97,8.49
2019-01-04 15:35:00+02:00,100.0,4.0,10.0,10.0,59.33,4.17,48.6,99.97,8.52
2019-01-04 15:36:00+02:00,100.0,4.0,8.0,7.0,59.36,4.23,52.0,99.98,8.52
2019-01-04 15:37:00+02:00,100.0,12.0,20.0,15.0,59.3,3.72,53.87,99.98,8.5
2019-01-04 15:38:00+02:00,100.0,8.0,15.0,14.0,59.29,3.72,50.71,99.98,8.52
2019-01-04 15:39:00+02:00,100.0,12.0,15.0,15.0,59.19,3.66,50.87,99.97,8.53
2019-01-04 15:40:00+02:00,100.0,12.0,20.0,18.0,59.1,3.66,54.43,99.97,8.53
2019-01-04 15:41:00+02:00,100.0,11.0,21.0,15.0,58.96,3.66,51.93,99.97,8.57
2019-01-04 15:42:00+02:00,100.0,11.0,18.0,14.0,59.06,3.21,57.62,99.97,8.56
2019-01-04 15:43:00+02:00,100.0,8.0,12.0,12.0,59.23,3.27,51.36,99.97,8.5
2019-01-04 15:44:00+02:00,100.0,8.0,11.0,11.0,59.23,3.27,49.59,99.97,8.52
2019-01-04 15:45:00+02:00,100.0,7.0,12.0,11.0,59.13,2.25,52.3,99.97,8.52
2019-01-04 15:46:00+02:00,100.0,5.0,11.0,11.0,59.17,2.25,56.27,99.97,8.53
2019-01-04 15:47:00+02:00,100.0,8.0,11.0,11.0,59.04,2.25,53.36,99.97,8.55
2019-01-04 15:48:00+02:00,100.0,7.0,14.0,11.0,59.09,2.82,52.07,99.97,8.53
2019-01-04 15:49:00+02:00,100.0,8.0,17.0,14.0,59.0,2.31,52.8,99.97,8.55
2019-01-04 15:50:00+02:00,100.0,8.0,15.0,12.0,58.98,1.8,56.33,99.96,8.53
2019-01-04 15:51:00+02:00,100.0,7.0,11.0,10.0,58.9,2.37,55.73,99.97,8.53
2019-01-04 15:52:00+02:00,100.0,8.0,11.0,11.0,59.09,1.86,50.4,99.97,8.53
2019-01-04 15:53:00+02:00,100.0,8.0,14.0,12.0,59.07,1.35,49.3,99.96,8.5
2019-01-04 15:54:00+02:00,100.0,7.0,11.0,11.0,59.01,1.92,50.42,99.96,8.52
2019-01-04 15:55:00+02:00,100.0,7.0,12.0,11.0,59.03,1.41,54.21,99.96,8.5
2019-01-04 15:56:00+02:00,100.0,7.0,12.0,11.0,58.94,1.41,52.61,99.96,8.49
2019-01-04 15:57:00+02:00,100.0,5.0,10.0,10.0,59.03,1.41,51.65,99.96,8.46
2019-01-04 15:58:00+02:00,100.0,7.0,11.0,10.0,59.14,0.9,53.71,99.96,8.5
2019-01-04 15:59:00+02:00,100.0,7.0,10.0,8.0,59.24,0.9,60.37,99.96,8.46
2019-01-04 16:00:00+02:00,100.0,5.0,8.0,8.0,59.21,1.47,52.22,99.96,8.46
2019-01-04 16:01:00+02:00,100.0,7.0,11.0,10.0,59.19,0.96,52.37,99.96,8.46
2019-01-04 16:02:00+02:00,100.0,5.0,8.0,8.0,59.02,0.96,54.29,99.96,8.49
2019-01-04 16:03:00+02:00,100.0,4.0,7.0,7.0,58.94,0.45,50.84,99.96,8.52
2019-01-04 16:04:00+02:00,100.0,4.0,7.0,7.0,59.11,0.45,54.61,99.96,8.5
2019-01-04 16:05:00+02:00,100.0,2.0,5.0,5.0,59.08,1.02,54.85,99.96,8.52
2019-01-04 16:06:00+02:00,100.0,2.0,5.0,4.0,59.11,1.02,52.55,99.96,8.5
2019-01-04 16:07:00+02:00,100.0,4.0,8.0,5.0,58.97,1.02,53.94,99.96,8.52
2019-01-04 16:08:00+02:00,100.0,5.0,8.0,7.0,59.09,1.02,52.44,99.96,8.52
2019-01-04 16:09:00+02:00,99.0,7.0,11.0,10.0,59.31,1.02,51.53,99.96,8.48
2019-01-04 16:10:00+02:00,99.0,8.0,12.0,11.0,59.3,0.51,52.64,99.96,8.48
2019-01-04 16:11:00+02:00,99.0,10.0,14.0,12.0,59.31,0.51,52.37,99.97,8.49
2019-01-04 16:12:00+02:00,99.0,7.0,8.0,8.0,59.44,0.51,52.01,99.96,8.46
2019-01-04 16:13:00+02:00,99.0,5.0,10.0,10.0,59.06,0.51,53.95,99.96,8.45
2019-01-04 16:14:00+02:00,99.0,5.0,10.0,10.0,59.21,0.51,57.28,99.97,8.49
2019-01-04 16:15:00+02:00,99.0,4.0,10.0,8.0,59.33,0.51,57.08,99.97,8.49
2019-01-04 16:16:00+02:00,98.0,5.0,8.0,8.0,59.25,0.51,54.1,99.97,8.45
2019-01-04 16:17:00+02:00,98.0,5.0,8.0,8.0,59.17,0.0,50.64,99.97,8.49
2019-01-04 16:18:00+02:00,98.0,4.0,10.0,7.0,59.37,0.51,54.45,99.97,8.49
2019-01-04 16:19:00+02:00,98.0,2.0,7.0,7.0,59.37,0.0,51.8,99.96,8.46
2019-01-04 16:20:00+02:00,98.0,4.0,7.0,7.0,59.44,0.0,54.77,99.97,8.42
2019-01-04 16:21:00+02:00,98.0,4.0,5.0,5.0,59.49,0.0,53.42,99.97,8.42
2019-01-04 16:22:00+02:00,98.0,5.0,7.0,7.0,59.61,0.0,53.45,99.96,8.41
2019-01-04 16:23:00+02:00,98.0,4.0,7.0,7.0,59.38,0.0,54.6,99.96,8.43
2019-01-04 16:24:00+02:00,99.0,4.0,7.0,7.0,59.54,0.0,53.85,99.96,8.43
2019-01-04 16:25:00+02:00,100.0,4.0,7.0,7.0,59.34,0.0,49.88,99.97,8.48
2019-01-04 16:26:00+02:00,100.0,4.0,7.0,5.0,59.26,0.0,53.07,99.97,8.57
2019-01-04 16:27:00+02:00,100.0,4.0,5.0,5.0,59.09,0.0,55.27,99.97,8.72
2019-01-04 16:28:00+02:00,100.0,4.0,5.0,5.0,59.21,2.04,67.58,99.97,8.66
2019-01-04 16:29:00+02:00,100.0,5.0,7.0,7.0,57.51,2.04,57.32,99.97,9.18
2019-01-04 16:30:00+02:00,100.0,7.0,8.0,8.0,57.37,2.04,58.3,99.98,9.25
2019-01-04 16:31:00+02:00,100.0,5.0,8.0,8.0,57.2,2.04,57.41,99.97,9.31
2019-01-04 16:32:00+02:00,100.0,5.0,8.0,8.0,57.12,2.04,59.41,99.97,9.27
2019-01-04 16:33:00+02:00,100.0,4.0,7.0,7.0,57.25,2.04,59.1,99.97,9.27
2019-01-04 16:34:00+02:00,99.0,5.0,11.0,9.0,57.16,2.04,59.95,99.97,9.28
2019-01-04 16:35:00+02:00,99.0,7.0,8.0,8.0,57.29,2.04,60.08,99.97,9.18
2019-01-04 16:36:00+02:00,99.0,5.0,9.0,8.0,57.29,2.04,55.92,99.98,9.18
2019-01-04 16:37:00+02:00,99.0,4.0,7.0,7.0,57.51,2.04,59.48,99.97,9.15
2019-01-04 16:38:00+02:00,99.0,2.0,5.0,4.0,57.81,2.04,57.42,99.97,9.06
2019-01-04 16:39:00+02:00,98.0,4.0,5.0,5.0,58.15,2.04,58.95,99.98,8.86
2019-01-04 16:40:00+02:00,98.0,4.0,7.0,7.0,58.18,2.04,58.69,99.98,8.87
2019-01-04 16:41:00+02:00,98.0,2.0,4.0,4.0,58.12,2.04,57.6,99.98,8.87
2019-01-04 16:42:00+02:00,98.0,4.0,4.0,4.0,58.32,2.04,58.52,99.98,8.84
2019-01-04 16:43:00+02:00,98.0,2.0,4.0,4.0,58.41,2.04,57.88,99.99,8.77
2019-01-04 16:44:00+02:00,97.0,2.0,4.0,4.0,58.43,2.04,55.37,99.99,8.79
2019-01-04 16:45:00+02:00,97.0,2.0,7.0,4.0,58.61,2.04,55.64,99.99,8.72
2019-01-04 16:46:00+02:00,97.0,2.0,5.0,5.0,58.57,2.04,57.05,99.99,8.76
2019-01-04 16:47:00+02:00,97.0,2.0,5.0,5.0,58.53,2.04,57.82,99.99,8.72
2019-01-04 16:48:00+02:00,97.0,2.0,4.0,4.0,58.42,2.04,57.21,100.0,8.74
2019-01-04 16:49:00+02:00,97.0,2.0,4.0,4.0,58.39,2.04,56.18,99.99,8.8
2019-01-04 16:50:00+02:00,96.0,2.0,8.0,7.0,58.53,2.04,57.63,100.0,8.76
2019-01-04 16:51:00+02:00,96.0,1.0,4.0,4.0,58.71,2.04,64.55,100.0,8.7
2019-01-04 16:52:00+02:00,96.0,2.0,4.0,4.0,58.83,2.04,57.42,100.0,8.62
2019-01-04 16:53:00+02:00,96.0,2.0,5.0,5.0,58.77,2.04,57.13,100.0,8.64
2019-01-04 16:54:00+02:00,96.0,1.0,5.0,4.0,58.76,2.04,56.66,100.0,8.66
2019-01-04 16:55:00+02:00,95.0,2.0,5.0,4.0,58.64,2.04,57.39,100.0,8.72
2019-01-04 16:56:00+02:00,95.0,4.0,5.0,4.0,58.43,2.04,55.53,100.0,8.74
2019-01-04 16:57:00+02:00,95.0,2.0,5.0,5.0,58.28,2.04,62.74,100.0,8.76
2019-01-04 16:58:00+02:00,95.0,2.0,5.0,4.0,58.26,2.04,57.74,99.99,8.79
2019-01-04 16:59:00+02:00,95.0,2.0,4.0,4.0,58.28,2.04,57.69,100.0,8.74
2019-01-04 17:00:00+02:00,94.0,2.0,4.0,4.0,58.36,2.04,61.09,100.0,8.77
2019-01-04 17:01:00+02:00,94.0,2.0,7.0,7.0,58.55,2.04,55.87,99.99,8.69
2019-01-04 17:02:00+02:00,94.0,2.0,5.0,5.0,58.7,2.04,57.49,100.0,8.62
2019-01-04 17:03:00+02:00,94.0,4.0,7.0,5.0,58.58,2.04,58.34,99.99,8.64
2019-01-04 17:04:00+02:00,94.0,2.0,7.0,7.0,58.68,2.04,57.63,99.99,8.6
2019-01-04 17:05:00+02:00,93.0,2.0,4.0,4.0,58.71,2.04,54.2,100.0,8.53
2019-01-04 17:06:00+02:00,93.0,2.0,4.0,4.0,58.72,2.04,56.09,100.0,8.53
2019-01-04 17:07:00+02:00,93.0,2.0,5.0,5.0,58.62,2.04,54.19,100.0,8.59
2019-01-04 17:08:00+02:00,93.0,2.0,5.0,5.0,58.45,2.04,55.32,100.01,8.64
2019-01-04 17:09:00+02:00,93.0,2.0,4.0,4.0,58.41,2.04,56.94,100.0,8.66
2019-01-04 17:10:00+02:00,93.0,2.0,5.0,5.0,58.37,2.04,56.36,100.01,8.69
2019-01-04 17:11:00+02:00,92.0,4.0,5.0,5.0,58.37,2.04,54.94,100.01,8.7
2019-01-04 17:12:00+02:00,92.0,2.0,5.0,5.0,58.34,2.04,58.26,100.01,8.7
2019-01-04 17:13:00+02:00,92.0,4.0,5.0,5.0,58.36,2.04,59.57,100.01,8.7
2019-01-04 17:14:00+02:00,92.0,4.0,5.0,5.0,58.41,2.04,55.3,100.01,8.67
2019-01-04 17:15:00+02:00,92.0,4.0,5.0,5.0,58.62,2.04,56.42,100.01,8.63
2019-01-04 17:16:00+02:00,91.0,2.0,5.0,5.0,58.55,2.04,55.67,100.0,8.59
2019-01-04 17:17:00+02:00,91.0,4.0,7.0,5.0,58.49,2.04,55.34,100.0,8.62
2019-01-04 17:18:00+02:00,91.0,2.0,5.0,4.0,58.48,2.04,56.86,100.01,8.57
2019-01-04 17:19:00+02:00,91.0,4.0,7.0,7.0,58.48,2.04,54.19,100.0,8.6
2019-01-04 17:20:00+02:00,91.0,2.0,7.0,5.0,58.63,2.04,57.1,100.01,8.57
2019-01-04 17:21:00+02:00,90.0,2.0,5.0,5.0,58.84,2.04,62.07,100.01,8.38
2019-01-04 17:22:00+02:00,90.0,4.0,7.0,5.0,58.94,2.04,54.45,100.0,8.45
2019-01-04 17:23:00+02:00,90.0,4.0,7.0,5.0,59.18,2.04,58.12,100.01,8.33
2019-01-04 17:24:00+02:00,90.0,4.0,5.0,4.0,59.0,2.04,55.35,100.01,8.42
2019-01-04 17:25:00+02:00,90.0,2.0,7.0,5.0,58.67,2.04,53.99,100.01,8.41
2019-01-04 17:26:00+02:00,89.5,1.0,2.5,2.0,60.185,0.0,58.905,100.015,8.18
2019-01-04 17:27:00+02:00,87.0,3.0,4.0,3.0,60.37,0.0,63.34,100.02,7.81
2019-01-04 17:28:00+02:00,90.0,8.0,10.0,10.0,59.18,0.0,54.92,100.01,8.04
2019-01-04 17:29:00+02:00,93.0,2.0,4.0,4.0,58.79,0.0,62.99,100.01,8.21
2019-01-04 17:30:00+02:00,94.0,2.0,5.0,5.0,58.58,0.0,58.73,100.01,8.25
2019-01-04 17:31:00+02:00,95.0,2.0,4.0,4.0,58.51,0.0,59.48,100.02,8.25
2019-01-04 17:32:00+02:00,96.0,2.0,4.0,4.0,58.37,0.0,61.09,100.01,8.33
2019-01-04 17:33:00+02:00,96.0,2.0,4.0,4.0,58.68,0.0,58.05,100.01,8.19
2019-01-04 17:34:00+02:00,97.0,4.0,5.0,5.0,58.52,0.0,59.18,100.02,8.27
2019-01-04 17:35:00+02:00,97.0,4.0,7.0,7.0,58.19,0.0,57.89,100.02,8.35
2019-01-04 17:36:00+02:00,98.0,4.0,4.0,4.0,58.07,0.0,54.89,100.03,8.41
2019-01-04 17:37:00+02:00,98.0,2.0,5.0,5.0,57.91,0.0,59.08,100.03,8.42
2019-01-04 17:38:00+02:00,99.0,4.0,7.0,5.0,57.67,0.0,55.01,100.03,8.5
2019-01-04 17:39:00+02:00,99.0,2.0,5.0,4.0,57.8,0.0,55.14,100.02,8.5
2019-01-04 17:40:00+02:00,99.0,4.0,5.0,5.0,57.9,0.0,61.78,100.03,8.48
2019-01-04 17:41:00+02:00,99.0,4.0,8.0,7.0,58.23,0.0,55.92,100.03,8.38
2019-01-04 17:42:00+02:00,99.0,4.0,5.0,5.0,58.0,0.0,56.44,100.02,8.38
2019-01-04 17:43:00+02:00,99.0,4.0,5.0,5.0,57.79,0.0,59.73,100.02,8.43
2019-01-04 17:44:00+02:00,99.0,2.0,2.0,2.0,57.64,0.0,54.33,100.02,8.5
2019-01-04 17:45:00+02:00,99.0,2.0,5.0,5.0,57.52,0.0,58.9,100.03,8.52
2019-01-04 17:46:00+02:00,100.0,2.0,2.0,2.0,57.75,0.0,60.16,100.03,8.46
2019-01-04 17:47:00+02:00,100.0,2.0,5.0,5.0,57.75,0.0,54.5,100.03,8.49
2019-01-04 17:48:00+02:00,100.0,4.0,5.0,5.0,57.45,0.0,56.9,100.03,8.53
2019-01-04 17:49:00+02:00,100.0,2.0,4.0,4.0,57.48,0.0,56.2,100.03,8.52
2019-01-04 17:50:00+02:00,100.0,2.0,5.0,4.0,57.34,0.0,52.19,100.03,8.55
2019-01-04 17:51:00+02:00,100.0,2.0,2.0,2.0,56.96,0.0,56.1,100.03,8.59
2019-01-04 17:52:00+02:00,100.0,5.0,8.0,7.0,57.14,0.0,58.09,100.03,8.59
2019-01-04 17:53:00+02:00,100.0,5.0,8.0,7.0,57.17,0.0,57.49,100.03,8.6
2019-01-04 17:54:00+02:00,100.0,7.0,10.0,10.0,57.29,0.0,54.53,100.03,8.57
2019-01-04 17:55:00+02:00,100.0,5.0,7.0,7.0,57.34,0.0,54.45,100.03,8.57
2019-01-04 17:56:00+02:00,100.0,5.0,7.0,7.0,57.17,0.0,54.88,100.03,8.55
2019-01-04 17:57:00+02:00,100.0,4.0,8.0,5.0,57.27,0.0,52.79,100.02,8.55
2019-01-04 17:58:00+02:00,100.0,5.0,7.0,7.0,57.31,0.0,58.91,100.02,8.5
2019-01-04 17:59:00+02:00,100.0,4.0,7.0,7.0,57.23,0.0,56.6,100.02,8.53
2019-01-04 18:00:00+02:00,100.0,4.0,7.0,5.0,57.34,0.0,60.57,100.02,8.49
2019-01-04 18:01:00+02:00,100.0,1.0,1.0,1.0,57.15,0.0,58.47,100.02,8.48
2019-01-04 18:02:00+02:00,100.0,1.0,2.0,2.0,57.28,0.0,54.72,100.02,8.42
2019-01-04 18:03:00+02:00,100.0,2.0,5.0,5.0,57.31,0.0,56.65,100.02,8.43
2019-01-04 18:04:00+02:00,100.0,2.0,5.0,4.0,57.32,0.0,53.52,100.03,8.41
2019-01-04 18:05:00+02:00,100.0,2.0,5.0,4.0,57.4,0.0,57.07,100.03,8.36
2019-01-04 18:06:00+02:00,100.0,1.0,4.0,2.0,57.45,0.0,57.13,100.02,8.36
2019-01-04 18:07:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,60.44,100.02,8.28
2019-01-04 18:08:00+02:00,100.0,1.0,1.0,1.0,57.79,0.0,53.95,100.02,8.24
2019-01-04 18:09:00+02:00,100.0,1.0,4.0,4.0,57.86,0.0,54.9,100.02,8.24
2019-01-04 18:10:00+02:00,100.0,1.0,2.0,2.0,57.63,0.0,58.26,100.02,8.25
2019-01-04 18:11:00+02:00,100.0,1.0,2.0,2.0,57.72,0.0,54.95,100.02,8.29
2019-01-04 18:12:00+02:00,100.0,1.0,2.0,2.0,57.82,0.0,57.2,100.02,8.24
2019-01-04 18:13:00+02:00,100.0,1.0,1.0,1.0,57.92,0.0,57.61,100.02,8.17
2019-01-04 18:14:00+02:00,100.0,1.0,1.0,1.0,57.86,0.0,62.41,100.02,8.21
2019-01-04 18:15:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,62.86,100.01,8.19
2019-01-04 18:16:00+02:00,100.0,1.0,1.0,1.0,58.14,0.0,53.8,100.02,8.12
2019-01-04 18:17:00+02:00,100.0,1.0,2.0,2.0,58.25,0.0,53.42,100.02,8.02
2019-01-04 18:18:00+02:00,100.0,0.0,1.0,1.0,58.35,0.0,55.22,100.02,8.01
2019-01-04 18:19:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,61.33,100.03,7.98
2019-01-04 18:20:00+02:00,100.0,0.0,1.0,1.0,58.38,0.0,51.66,100.02,8.02
2019-01-04 18:21:00+02:00,100.0,1.0,4.0,2.0,58.4,0.0,59.81,100.02,8.02
2019-01-04 18:22:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,55.44,100.02,7.97
2019-01-04 18:23:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,56.19,100.02,7.96
2019-01-04 18:24:00+02:00,100.0,0.0,2.0,1.0,58.61,0.0,56.23,100.02,7.94
2019-01-04 18:25:00+02:00,100.0,1.0,2.0,2.0,58.66,0.0,55.71,100.02,7.87
2019-01-04 18:26:00+02:00,100.0,1.0,2.0,2.0,58.74,0.0,57.5,100.02,7.89
2019-01-04 18:27:00+02:00,100.0,1.0,2.0,1.0,58.73,0.0,56.03,100.02,7.87
2019-01-04 18:28:00+02:00,100.0,1.0,1.0,1.0,58.89,0.0,53.21,100.03,7.84
2019-01-04 18:29:00+02:00,100.0,2.0,4.0,4.0,58.89,0.0,59.33,100.02,7.84
2019-01-04 18:30:00+02:00,100.0,1.0,2.0,2.0,58.88,0.0,56.65,100.03,7.86
2019-01-04 18:31:00+02:00,100.0,2.0,4.0,2.0,58.93,0.0,57.09,100.03,7.81
2019-01-04 18:32:00+02:00,100.0,1.0,2.0,2.0,58.96,0.0,51.97,100.03,7.81
2019-01-04 18:33:00+02:00,100.0,1.0,2.0,2.0,59.23,0.0,53.53,100.03,7.76
2019-01-04 18:34:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,52.71,100.02,7.73
2019-01-04 18:35:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,54.66,100.03,7.66
2019-01-04 18:36:00+02:00,100.0,1.0,2.0,2.0,59.78,0.0,55.67,100.03,7.57
2019-01-04 18:37:00+02:00,100.0,1.0,2.0,1.0,60.06,0.0,57.15,100.04,7.5
2019-01-04 18:38:00+02:00,100.0,1.0,4.0,4.0,60.12,0.0,56.77,100.04,7.47
2019-01-04 18:39:00+02:00,100.0,4.0,7.0,5.0,60.36,0.0,58.49,100.04,7.42
2019-01-04 18:40:00+02:00,100.0,7.0,10.0,8.0,60.85,0.0,58.01,100.04,7.32
2019-01-04 18:41:00+02:00,100.0,4.0,8.0,5.0,61.11,0.0,56.69,100.04,7.2
2019-01-04 18:42:00+02:00,100.0,2.0,4.0,4.0,61.06,0.0,53.31,100.04,7.18
2019-01-04 18:43:00+02:00,100.0,1.0,2.0,2.0,61.06,0.0,57.65,100.04,7.23
2019-01-04 18:44:00+02:00,100.0,1.0,2.0,1.0,61.24,0.0,52.65,100.03,7.18
2019-01-04 18:45:00+02:00,100.0,2.0,2.0,2.0,61.15,0.0,56.58,100.03,7.16
2019-01-04 18:46:00+02:00,100.0,1.0,2.0,2.0,61.12,0.0,52.09,100.03,7.18
2019-01-04 18:47:00+02:00,100.0,2.0,4.0,4.0,61.22,0.0,56.18,100.04,7.15
2019-01-04 18:48:00+02:00,100.0,1.0,2.0,2.0,61.24,0.0,59.88,100.04,7.15
2019-01-04 18:49:00+02:00,100.0,1.0,2.0,2.0,61.36,0.0,55.67,100.03,7.11
2019-01-04 18:50:00+02:00,100.0,2.0,5.0,4.0,61.43,0.0,60.45,100.03,7.08
2019-01-04 18:51:00+02:00,100.0,2.0,4.0,4.0,61.41,0.0,55.5,100.03,7.07
2019-01-04 18:52:00+02:00,100.0,4.0,5.0,4.0,61.52,0.0,56.34,100.04,7.04
2019-01-04 18:53:00+02:00,100.0,2.0,5.0,2.0,61.6,0.0,56.25,100.04,7.02
2019-01-04 18:54:00+02:00,100.0,2.0,5.0,4.0,61.62,0.0,54.2,100.03,7.02
2019-01-04 18:55:00+02:00,100.0,2.0,4.0,4.0,61.56,0.0,59.16,100.03,7.04
2019-01-04 18:56:00+02:00,100.0,2.0,5.0,4.0,61.55,0.0,54.51,100.04,6.99
2019-01-04 18:57:00+02:00,100.0,2.0,4.0,4.0,61.61,0.0,57.44,100.04,6.97
2019-01-04 18:58:00+02:00,100.0,2.0,4.0,4.0,61.68,0.0,61.48,100.04,6.98
2019-01-04 18:59:00+02:00,100.0,4.0,5.0,5.0,61.95,0.0,61.51,100.04,6.88
2019-01-04 19:00:00+02:00,100.0,4.0,10.0,8.0,61.99,0.0,58.36,100.03,6.84
2019-01-04 19:01:00+02:00,100.0,5.0,7.0,5.0,61.91,0.0,54.36,100.03,6.87
2019-01-04 19:02:00+02:00,100.0,5.0,10.0,8.0,61.85,0.0,56.83,100.04,6.88
2019-01-04 19:03:00+02:00,100.0,5.0,7.0,7.0,61.84,0.0,60.43,100.03,6.87
2019-01-04 19:04:00+02:00,100.0,4.0,7.0,7.0,61.97,0.0,56.44,100.03,6.86
2019-01-04 19:05:00+02:00,100.0,4.0,7.0,7.0,61.94,0.0,57.06,100.04,6.86
2019-01-04 19:06:00+02:00,100.0,4.0,7.0,5.0,61.97,0.0,56.01,100.03,6.84
2019-01-04 19:07:00+02:00,100.0,5.0,5.0,5.0,62.05,0.0,58.58,100.04,6.86
2019-01-04 19:08:00+02:00,100.0,5.0,8.0,7.0,62.15,0.0,56.51,100.04,6.8
2019-01-04 19:09:00+02:00,100.0,4.0,5.0,5.0,62.08,0.0,53.5,100.04,6.84
2019-01-04 19:10:00+02:00,100.0,2.0,2.0,2.0,62.15,0.0,56.4,100.05,6.8
2019-01-04 19:11:00+02:00,100.0,4.0,4.0,4.0,62.23,0.0,55.86,100.04,6.78
2019-01-04 19:12:00+02:00,100.0,5.0,7.0,7.0,62.26,0.0,57.63,100.05,6.78
2019-01-04 19:13:00+02:00,100.0,4.0,5.0,4.0,62.25,0.0,52.36,100.05,6.76
2019-01-04 19:14:00+02:00,100.0,4.0,5.0,5.0,62.14,0.0,59.5,100.05,6.78
2019-01-04 19:15:00+02:00,100.0,2.0,4.0,4.0,62.15,0.0,59.77,100.05,6.8
2019-01-04 19:16:00+02:00,100.0,5.0,8.0,7.0,62.11,0.0,53.7,100.05,6.77
2019-01-04 19:17:00+02:00,100.0,2.0,2.0,2.0,62.01,0.0,54.55,100.05,6.83
2019-01-04 19:18:00+02:00,100.0,5.0,7.0,7.0,61.88,0.0,57.7,100.05,6.81
2019-01-04 19:19:00+02:00,100.0,8.0,10.0,10.0,61.88,0.0,58.04,100.05,6.76
2019-01-04 19:20:00+02:00,100.0,4.0,4.0,4.0,61.75,0.0,54.84,100.05,6.76
2019-01-04 19:21:00+02:00,100.0,5.0,8.0,5.0,61.91,0.0,54.45,100.05,6.73
2019-01-04 19:22:00+02:00,100.0,4.0,4.0,4.0,61.87,0.0,58.55,100.05,6.74
2019-01-04 19:23:00+02:00,100.0,1.0,2.0,2.0,61.69,0.0,59.2,100.05,6.76
2019-01-04 19:24:00+02:00,100.0,1.0,1.0,1.0,61.89,0.0,52.52,100.05,6.67
2019-01-04 19:25:00+02:00,100.0,1.0,2.0,2.0,61.83,0.0,56.12,100.06,6.64
2019-01-04 19:26:00+02:00,100.0,0.0,1.0,1.0,61.86,0.0,53.53,100.06,6.66
2019-01-04 19:27:00+02:00,99.0,1.0,1.0,1.0,61.93,0.0,51.86,100.06,6.64
2019-01-04 19:28:00+02:00,99.0,1.0,2.0,1.0,61.95,0.0,56.83,100.06,6.63
2019-01-04 19:29:00+02:00,99.0,1.0,2.0,2.0,62.0,0.0,59.32,100.06,6.6
2019-01-04 19:30:00+02:00,99.0,0.0,1.0,1.0,62.04,0.0,53.12,100.06,6.6
2019-01-04 19:31:00+02:00,99.0,1.0,1.0,1.0,61.99,0.0,56.03,100.06,6.6
2019-01-04 19:32:00+02:00,99.0,1.0,2.0,1.0,61.96,0.0,59.89,100.06,6.61
2019-01-04 19:33:00+02:00,99.0,1.0,4.0,2.0,62.07,0.0,67.97,100.06,6.53
2019-01-04 19:34:00+02:00,98.0,28.0,39.0,36.0,62.13,0.0,55.37,100.06,6.5
2019-01-04 19:35:00+02:00,98.0,26.0,38.0,33.0,62.29,0.0,56.08,100.06,6.5
2019-01-04 19:36:00+02:00,98.0,11.0,14.0,13.0,62.24,0.0,55.56,100.06,6.5
2019-01-04 19:37:00+02:00,98.0,5.0,8.0,7.0,62.15,0.0,51.22,100.06,6.5
2019-01-04 19:38:00+02:00,98.0,2.0,4.0,4.0,62.35,0.0,54.3,100.06,6.41
2019-01-04 19:39:00+02:00,98.0,2.0,5.0,4.0,62.29,0.0,54.72,100.06,6.46
2019-01-04 19:40:00+02:00,98.0,2.0,2.0,2.0,62.2,0.0,55.54,100.06,6.47
2019-01-04 19:41:00+02:00,98.0,1.0,2.0,2.0,62.2,0.0,52.61,100.06,6.47
2019-01-04 19:42:00+02:00,100.0,1.0,2.0,2.0,62.3,0.0,54.08,100.06,6.49
2019-01-04 19:43:00+02:00,100.0,2.0,2.0,2.0,61.95,0.0,56.43,100.07,6.51
2019-01-04 19:44:00+02:00,100.0,1.0,1.0,1.0,61.5,0.0,56.42,100.07,6.67
2019-01-04 19:45:00+02:00,100.0,1.0,2.0,2.0,61.05,0.0,52.57,100.08,6.78
2019-01-04 19:46:00+02:00,100.0,1.0,2.0,2.0,60.59,0.0,53.71,100.08,6.9
2019-01-04 19:47:00+02:00,100.0,1.0,2.0,1.0,60.2,0.0,54.2,100.08,6.95
2019-01-04 19:48:00+02:00,100.0,1.0,1.0,1.0,60.11,0.0,52.93,100.08,6.98
2019-01-04 19:49:00+02:00,100.0,1.0,2.0,1.0,59.82,0.0,57.98,100.08,7.08
2019-01-04 19:50:00+02:00,100.0,1.0,1.0,1.0,59.62,0.0,53.93,100.08,7.09
2019-01-04 19:51:00+02:00,100.0,1.0,1.0,1.0,59.55,0.0,53.76,100.08,7.11
2019-01-04 19:52:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,56.39,100.09,7.23
2019-01-04 19:53:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,55.81,100.09,7.23
2019-01-04 19:54:00+02:00,100.0,1.0,1.0,1.0,58.94,0.0,54.13,100.09,7.29
2019-01-04 19:55:00+02:00,100.0,1.0,2.0,2.0,59.0,0.0,54.85,100.09,7.25
2019-01-04 19:56:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,54.92,100.09,7.32
2019-01-04 19:57:00+02:00,100.0,1.0,2.0,2.0,58.67,0.0,54.23,100.09,7.38
2019-01-04 19:58:00+02:00,100.0,0.0,1.0,1.0,58.43,0.0,53.94,100.09,7.38
2019-01-04 19:59:00+02:00,100.0,1.0,1.0,1.0,58.48,0.0,54.73,100.09,7.32
2019-01-04 20:00:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,53.09,100.1,7.19
2019-01-04 20:01:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,53.64,100.1,7.28
2019-01-04 20:02:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,57.64,100.09,7.09
2019-01-04 20:03:00+02:00,100.0,1.0,1.0,1.0,59.12,0.0,54.14,100.09,7.08
2019-01-04 20:04:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,56.85,100.09,7.11
2019-01-04 20:05:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,54.42,100.09,7.16
2019-01-04 20:06:00+02:00,100.0,1.0,2.0,1.0,58.57,0.0,53.55,100.09,7.23
2019-01-04 20:07:00+02:00,100.0,0.0,1.0,1.0,58.78,0.0,54.3,100.09,7.14
2019-01-04 20:08:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,54.74,100.09,7.23
2019-01-04 20:09:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,57.88,100.09,7.25
2019-01-04 20:10:00+02:00,100.0,1.0,1.0,1.0,58.57,0.0,54.06,100.09,7.2
2019-01-04 20:11:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,50.52,100.09,7.28
2019-01-04 20:12:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,53.71,100.09,7.28
2019-01-04 20:13:00+02:00,100.0,1.0,2.0,2.0,58.99,0.0,55.85,100.09,7.09
2019-01-04 20:14:00+02:00,100.0,1.0,1.0,1.0,58.92,0.0,53.47,100.09,7.15
2019-01-04 20:15:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,56.38,100.09,7.14
2019-01-04 20:16:00+02:00,100.0,1.0,4.0,2.0,58.86,0.0,53.49,100.08,7.18
2019-01-04 20:17:00+02:00,100.0,0.0,2.0,2.0,58.79,0.0,53.63,100.09,7.19
2019-01-04 20:18:00+02:00,100.0,2.0,4.0,4.0,58.77,0.0,54.1,100.09,7.19
2019-01-04 20:19:00+02:00,100.0,2.0,7.0,4.0,58.93,0.0,55.14,100.09,7.2
2019-01-04 20:20:00+02:00,100.0,2.0,4.0,2.0,59.09,0.0,55.04,100.09,7.12
2019-01-04 20:21:00+02:00,100.0,1.0,5.0,2.0,59.24,0.0,54.33,100.08,7.05
2019-01-04 20:22:00+02:00,100.0,1.0,2.0,2.0,59.46,0.0,53.35,100.09,6.99
2019-01-04 20:23:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,55.1,100.09,6.95
2019-01-04 20:24:00+02:00,100.0,1.0,2.0,2.0,59.6,0.0,54.28,100.09,6.92
2019-01-04 20:25:00+02:00,100.0,2.0,4.0,4.0,59.83,0.0,56.28,100.1,6.87
2019-01-04 20:26:00+02:00,100.0,1.0,2.0,1.0,60.09,0.0,56.19,100.09,6.81
2019-01-04 20:27:00+02:00,100.0,2.0,4.0,4.0,60.33,0.0,53.45,100.09,6.63
2019-01-04 20:28:00+02:00,100.0,1.0,2.0,2.0,60.48,0.0,54.03,100.09,6.66
2019-01-04 20:29:00+02:00,100.0,1.0,2.0,1.0,60.71,0.0,53.14,100.09,6.57
2019-01-04 20:30:00+02:00,100.0,1.0,2.0,2.0,60.75,0.0,54.67,100.09,6.59
2019-01-04 20:31:00+02:00,100.0,1.0,2.0,2.0,60.6,0.0,53.48,100.09,6.61
2019-01-04 20:32:00+02:00,100.0,1.0,4.0,2.0,60.64,0.0,51.98,100.09,6.63
2019-01-04 20:33:00+02:00,100.0,1.0,2.0,2.0,60.67,0.0,54.35,100.09,6.64
2019-01-04 20:34:00+02:00,100.0,1.0,2.0,1.0,60.6,0.0,52.5,100.09,6.64
2019-01-04 20:35:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,53.61,100.09,6.63
2019-01-04 20:36:00+02:00,100.0,1.0,2.0,2.0,60.73,0.0,55.86,100.1,6.61
2019-01-04 20:37:00+02:00,100.0,2.0,5.0,4.0,60.75,0.0,52.99,100.1,6.51
2019-01-04 20:38:00+02:00,100.0,11.0,11.0,11.0,61.2,0.0,59.58,100.1,6.47
2019-01-04 20:39:00+02:00,100.0,4.0,5.0,5.0,61.48,0.0,57.53,100.1,6.5
2019-01-04 20:40:00+02:00,100.0,4.0,4.0,4.0,61.53,0.0,54.4,100.11,6.41
2019-01-04 20:41:00+02:00,100.0,1.0,4.0,2.0,61.4,0.0,53.42,100.11,6.37
2019-01-04 20:42:00+02:00,100.0,1.0,2.0,2.0,61.57,0.0,53.61,100.11,6.33
2019-01-04 20:43:00+02:00,100.0,1.0,5.0,4.0,61.63,0.0,54.99,100.12,6.39
2019-01-04 20:44:00+02:00,100.0,1.0,2.0,2.0,61.8,0.0,52.56,100.13,6.44
2019-01-04 20:45:00+02:00,100.0,1.0,4.0,2.0,61.98,0.0,55.15,100.13,6.44
2019-01-04 20:46:00+02:00,100.0,2.0,7.0,4.0,61.47,0.0,53.45,100.13,6.44
2019-01-04 20:47:00+02:00,100.0,2.0,7.0,5.0,61.45,0.0,55.74,100.13,6.47
2019-01-04 20:48:00+02:00,100.0,4.0,8.0,7.0,61.45,0.0,52.79,100.13,6.47
2019-01-04 20:49:00+02:00,100.0,4.0,13.0,8.0,61.19,0.0,54.09,100.14,6.5
2019-01-04 20:50:00+02:00,100.0,1.0,8.0,5.0,61.17,0.0,53.26,100.13,6.41
2019-01-04 20:51:00+02:00,100.0,1.0,4.0,2.0,61.1,0.0,52.82,100.13,6.4
2019-01-04 20:52:00+02:00,100.0,2.0,5.0,5.0,61.34,0.0,52.99,100.13,6.39
2019-01-04 20:53:00+02:00,100.0,1.0,2.0,2.0,61.56,0.0,58.71,100.14,6.18
2019-01-04 20:54:00+02:00,100.0,4.0,5.0,5.0,61.53,0.0,54.19,100.14,6.2
2019-01-04 20:55:00+02:00,100.0,1.0,5.0,2.0,61.7,0.0,51.98,100.15,6.26
2019-01-04 20:56:00+02:00,100.0,1.0,5.0,4.0,61.87,0.0,54.7,100.15,6.3
2019-01-04 20:57:00+02:00,100.0,4.0,11.0,8.0,61.32,0.0,60.62,100.15,6.3
2019-01-04 20:58:00+02:00,100.0,4.0,8.0,7.0,61.33,0.0,59.13,100.15,6.35
2019-01-04 20:59:00+02:00,100.0,4.0,10.0,8.0,61.45,0.0,57.24,100.16,6.3
2019-01-04 21:00:00+02:00,100.0,4.0,11.0,10.0,61.35,0.0,61.43,100.16,6.28
2019-01-04 21:01:00+02:00,100.0,4.0,11.0,8.0,60.88,0.0,51.64,100.16,6.32
2019-01-04 21:02:00+02:00,100.0,2.0,8.0,7.0,61.14,0.0,53.88,100.17,6.26
2019-01-04 21:03:00+02:00,100.0,4.0,7.0,5.0,61.5,0.0,56.12,100.16,6.28
2019-01-04 21:04:00+02:00,100.0,2.0,7.0,7.0,61.16,0.0,54.22,100.16,6.3
2019-01-04 21:05:00+02:00,100.0,1.0,2.0,2.0,60.67,0.0,60.1,100.17,6.33
2019-01-04 21:06:00+02:00,100.0,1.0,1.0,1.0,60.72,0.0,58.66,100.18,6.19
2019-01-04 21:07:00+02:00,100.0,0.0,5.0,2.0,61.13,0.0,55.73,100.18,6.09
2019-01-04 21:08:00+02:00,100.0,1.0,2.0,2.0,61.08,0.0,55.77,100.18,6.13
2019-01-04 21:09:00+02:00,100.0,1.0,4.0,4.0,60.85,0.0,53.1,100.18,6.05
2019-01-04 21:10:00+02:00,100.0,2.0,5.0,4.0,60.74,0.0,53.61,100.19,6.06
2019-01-04 21:11:00+02:00,100.0,2.0,5.0,5.0,61.0,0.0,56.66,100.19,6.09
2019-01-04 21:12:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,55.29,100.19,6.12
2019-01-04 21:13:00+02:00,99.0,2.0,2.0,2.0,60.72,0.0,54.39,100.19,6.13
2019-01-04 21:14:00+02:00,99.0,2.0,4.0,4.0,60.98,0.0,53.25,100.19,6.12
2019-01-04 21:15:00+02:00,99.0,1.0,1.0,1.0,60.48,0.0,55.94,100.19,6.1
2019-01-04 21:16:00+02:00,99.0,1.0,1.0,1.0,60.98,0.0,56.01,100.19,6.06
2019-01-04 21:17:00+02:00,99.0,1.0,1.0,1.0,61.07,0.0,54.65,100.19,6.06
2019-01-04 21:18:00+02:00,99.0,1.0,1.0,1.0,60.82,0.0,56.14,100.19,6.06
2019-01-04 21:19:00+02:00,99.0,1.0,1.0,1.0,60.81,0.0,53.53,100.19,5.97
2019-01-04 21:20:00+02:00,98.0,2.0,2.0,2.0,60.94,0.0,55.27,100.19,5.97
2019-01-04 21:21:00+02:00,98.0,1.0,1.0,1.0,60.38,0.0,52.98,100.2,6.01
2019-01-04 21:22:00+02:00,98.0,2.0,4.0,4.0,60.21,0.0,54.91,100.2,5.92
2019-01-04 21:23:00+02:00,98.0,2.0,2.0,2.0,60.52,0.0,52.3,100.2,5.94
2019-01-04 21:24:00+02:00,98.0,1.0,4.0,1.0,60.23,0.0,53.23,100.2,5.95
2019-01-04 21:25:00+02:00,98.0,0.0,1.0,0.0,60.44,0.0,52.37,100.21,5.85
2019-01-04 21:26:00+02:00,98.0,1.0,2.0,1.0,60.63,0.0,53.85,100.21,5.89
2019-01-04 21:27:00+02:00,99.0,1.0,1.0,1.0,60.53,0.0,59.52,100.21,5.94
2019-01-04 21:28:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,53.68,100.2,5.98
2019-01-04 21:29:00+02:00,100.0,0.0,1.0,1.0,59.19,0.0,53.75,100.2,6.06
2019-01-04 21:30:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,54.09,100.21,6.04
2019-01-04 21:31:00+02:00,100.0,0.0,1.0,1.0,59.32,0.0,56.14,100.2,5.99
2019-01-04 21:32:00+02:00,100.0,1.0,3.0,3.0,58.63,0.0,58.87,100.2,6.2
2019-01-04 21:33:00+02:00,100.0,1.0,6.0,3.0,58.56,0.0,53.06,100.19,6.3
2019-01-04 21:34:00+02:00,100.0,0.0,1.0,1.0,58.27,0.0,52.51,100.19,6.44
2019-01-04 21:35:00+02:00,100.0,1.0,3.0,3.0,57.22,0.0,53.88,100.19,6.53
2019-01-04 21:36:00+02:00,100.0,1.0,3.0,3.0,57.03,0.0,52.54,100.2,6.61
2019-01-04 21:37:00+02:00,100.0,1.0,5.0,4.0,56.8,0.0,53.32,100.19,6.67
2019-01-04 21:38:00+02:00,100.0,0.0,4.0,2.0,56.65,0.0,55.49,100.19,6.67
2019-01-04 21:39:00+02:00,100.0,1.0,6.0,4.0,56.23,0.0,53.19,100.19,6.71
2019-01-04 21:40:00+02:00,100.0,0.0,3.0,1.0,56.33,0.0,52.48,100.19,6.77
2019-01-04 21:41:00+02:00,100.0,1.0,4.0,3.0,55.85,0.0,51.56,100.19,6.78
2019-01-04 21:42:00+02:00,100.0,0.0,1.0,1.0,55.57,0.0,53.23,100.2,6.8
2019-01-04 21:43:00+02:00,100.0,0.0,1.0,1.0,55.32,0.0,53.89,100.19,6.71
2019-01-04 21:44:00+02:00,100.0,1.0,2.0,1.0,55.61,0.0,55.45,100.19,6.68
2019-01-04 21:45:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,51.79,100.19,6.73
2019-01-04 21:46:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,54.27,100.19,6.78
2019-01-04 21:47:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,54.08,100.19,6.88
2019-01-04 21:48:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,52.38,100.19,6.87
2019-01-04 21:49:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,51.87,100.19,6.86
2019-01-04 21:50:00+02:00,100.0,1.0,1.0,1.0,54.87,0.0,53.17,100.2,6.8
2019-01-04 21:51:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,59.34,100.2,6.73
2019-01-04 21:52:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,54.41,100.2,6.81
2019-01-04 21:53:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,52.44,100.21,6.73
2019-01-04 21:54:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,58.82,100.21,6.64
2019-01-04 21:55:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,53.43,100.2,6.71
2019-01-04 21:56:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,54.32,100.2,6.76
2019-01-04 21:57:00+02:00,100.0,0.0,2.0,0.0,55.41,0.0,54.27,100.21,6.78
2019-01-04 21:58:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,51.89,100.2,6.76
2019-01-04 21:59:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,51.57,100.2,6.61
2019-01-04 22:00:00+02:00,100.0,0.0,1.0,1.0,56.1,0.0,53.12,100.2,6.59
2019-01-04 22:01:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,55.96,100.2,6.61
2019-01-04 22:02:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,51.09,100.2,6.56
2019-01-04 22:03:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,52.54,100.2,6.59
2019-01-04 22:04:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,52.53,100.21,6.56
2019-01-04 22:05:00+02:00,100.0,0.0,1.0,0.0,56.4,0.0,55.78,100.2,6.47
2019-01-04 22:06:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,55.85,100.21,6.44
2019-01-04 22:07:00+02:00,100.0,0.0,1.0,1.0,56.87,0.0,52.33,100.22,6.32
2019-01-04 22:08:00+02:00,100.0,0.0,1.0,0.0,57.07,0.0,57.09,100.22,6.26
2019-01-04 22:09:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,65.4,100.22,6.23
2019-01-04 22:10:00+02:00,100.0,0.0,1.0,0.0,57.42,0.0,52.2,100.22,6.16
2019-01-04 22:11:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,53.95,100.23,6.15
2019-01-04 22:12:00+02:00,100.0,0.0,1.0,1.0,57.65,0.0,54.8,100.23,6.1
2019-01-04 22:13:00+02:00,100.0,0.0,1.0,0.0,58.28,0.0,59.48,100.23,6.01
2019-01-04 22:14:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,53.45,100.23,5.87
2019-01-04 22:15:00+02:00,100.0,0.0,1.0,1.0,57.92,0.0,57.05,100.23,5.82
2019-01-04 22:16:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,52.74,100.23,5.75
2019-01-04 22:17:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,54.9,100.23,5.77
2019-01-04 22:18:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,54.51,100.22,5.78
2019-01-04 22:19:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,52.16,100.23,5.81
2019-01-04 22:20:00+02:00,100.0,0.0,1.0,1.0,57.03,0.0,53.1,100.22,5.79
2019-01-04 22:21:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,52.04,100.22,5.81
2019-01-04 22:22:00+02:00,100.0,0.0,1.0,0.0,56.87,0.0,53.55,100.22,5.7
2019-01-04 22:23:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,52.57,100.22,5.7
2019-01-04 22:24:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,49.94,100.23,5.75
2019-01-04 22:25:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,55.75,100.23,5.68
2019-01-04 22:26:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,53.9,100.23,5.66
2019-01-04 22:27:00+02:00,100.0,0.0,1.0,1.0,56.91,0.0,55.64,100.23,5.7
2019-01-04 22:28:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,50.74,100.23,5.71
2019-01-04 22:29:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,53.73,100.23,5.61
2019-01-04 22:30:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,53.01,100.23,5.66
2019-01-04 22:31:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,53.33,100.24,5.63
2019-01-04 22:32:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,54.8,100.25,5.58
2019-01-04 22:33:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,54.95,100.25,5.5
2019-01-04 22:34:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,51.68,100.25,5.47
2019-01-04 22:35:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,53.36,100.24,5.57
2019-01-04 22:36:00+02:00,100.0,0.0,1.0,0.0,56.49,0.0,53.43,100.25,5.53
2019-01-04 22:37:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,55.27,100.24,5.57
2019-01-04 22:38:00+02:00,100.0,0.0,1.0,0.0,56.78,0.0,53.92,100.24,5.56
2019-01-04 22:39:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,58.76,100.25,5.57
2019-01-04 22:40:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,51.55,100.24,5.54
2019-01-04 22:41:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,54.48,100.24,5.54
2019-01-04 22:42:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,55.44,100.25,5.57
2019-01-04 22:43:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,53.1,100.25,5.56
2019-01-04 22:44:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,53.58,100.24,5.57
2019-01-04 22:45:00+02:00,100.0,0.0,1.0,0.0,56.67,0.0,53.49,100.25,5.54
2019-01-04 22:46:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,57.79,100.26,5.48
2019-01-04 22:47:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,54.89,100.25,5.43
2019-01-04 22:48:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,59.32,100.25,5.41
2019-01-04 22:49:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,54.17,100.25,5.44
2019-01-04 22:50:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,53.96,100.25,5.43
2019-01-04 22:51:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,51.82,100.25,5.43
2019-01-04 22:52:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,51.06,100.26,5.46
2019-01-04 22:53:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,54.69,100.26,5.47
2019-01-04 22:54:00+02:00,100.0,0.0,1.0,0.0,57.64,0.0,51.27,100.26,5.43
2019-01-04 22:55:00+02:00,100.0,1.0,1.0,1.0,57.54,0.0,53.08,100.26,5.36
2019-01-04 22:56:00+02:00,99.0,0.0,0.0,0.0,57.78,0.0,52.07,100.26,5.33
2019-01-04 22:57:00+02:00,99.0,1.0,1.0,1.0,57.76,0.0,55.99,100.26,5.34
2019-01-04 22:58:00+02:00,99.0,0.0,3.0,0.0,57.88,0.0,55.61,100.26,5.33
2019-01-04 22:59:00+02:00,99.0,1.0,1.0,1.0,58.1,0.0,51.68,100.26,5.24
2019-01-04 23:00:00+02:00,99.0,0.0,0.0,0.0,58.28,0.0,53.1,100.27,5.3
2019-01-04 23:01:00+02:00,99.0,1.0,6.0,3.0,58.16,0.0,54.34,100.27,5.29
2019-01-04 23:02:00+02:00,99.0,0.0,4.0,3.0,58.42,0.0,53.13,100.26,5.19
2019-01-04 23:03:00+02:00,98.0,0.0,1.0,1.0,58.57,0.0,52.53,100.26,5.17
2019-01-04 23:04:00+02:00,98.0,0.0,1.0,1.0,58.59,0.0,51.77,100.27,5.13
2019-01-04 23:05:00+02:00,98.0,1.0,3.0,1.0,58.51,0.0,52.59,100.27,5.12
2019-01-04 23:06:00+02:00,98.0,1.0,3.0,1.0,58.6,0.0,55.49,100.27,5.15
2019-01-04 23:07:00+02:00,98.0,0.0,3.0,1.0,58.65,0.0,52.19,100.27,5.16
2019-01-04 23:08:00+02:00,98.0,0.0,1.0,1.0,58.73,0.0,55.64,100.27,5.19
2019-01-04 23:09:00+02:00,98.0,0.0,3.0,3.0,58.75,0.0,53.24,100.27,5.17
2019-01-04 23:10:00+02:00,99.0,1.0,3.0,1.0,58.5,0.0,53.3,100.28,5.19
2019-01-04 23:11:00+02:00,100.0,0.0,3.0,1.0,58.35,0.0,54.78,100.27,5.19
2019-01-04 23:12:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,52.33,100.27,4.82
2019-01-04 23:13:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,51.85,100.27,4.89
2019-01-04 23:14:00+02:00,100.0,0.0,1.0,1.0,57.6,0.0,52.97,100.28,5.1
2019-01-04 23:15:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,50.55,100.29,5.13
2019-01-04 23:16:00+02:00,100.0,0.0,0.0,0.0,56.11,0.0,51.22,100.29,5.27
2019-01-04 23:17:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,52.45,100.29,5.23
2019-01-04 23:18:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,55.96,100.29,5.29
2019-01-04 23:19:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,50.24,100.29,5.41
2019-01-04 23:20:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,52.77,100.3,5.5
2019-01-04 23:21:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,58.53,100.3,5.64
2019-01-04 23:22:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,56.26,100.3,5.66
2019-01-04 23:23:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,50.84,100.29,5.71
2019-01-04 23:24:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,54.18,100.3,5.7
2019-01-04 23:25:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,51.21,100.31,5.7
2019-01-04 23:26:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,50.54,100.3,5.73
2019-01-04 23:27:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,54.47,100.31,5.81
2019-01-04 23:28:00+02:00,100.0,0.0,1.0,0.0,53.97,0.0,54.11,100.31,5.71
2019-01-04 23:29:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,51.8,100.31,5.74
2019-01-04 23:30:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,52.79,100.3,5.71
2019-01-04 23:31:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,56.35,100.31,5.75
2019-01-04 23:32:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,50.89,100.31,5.7
2019-01-04 23:33:00+02:00,100.0,1.0,4.0,3.0,53.37,0.0,52.09,100.31,5.75
2019-01-04 23:34:00+02:00,100.0,1.0,3.0,3.0,53.3,0.0,53.21,100.31,5.63
2019-01-04 23:35:00+02:00,100.0,0.0,1.0,1.0,53.39,0.0,53.99,100.32,5.66
2019-01-04 23:36:00+02:00,100.0,0.0,3.0,1.0,53.57,0.0,53.56,100.31,5.54
2019-01-04 23:37:00+02:00,100.0,1.0,3.0,3.0,54.2,0.0,56.96,100.32,5.47
2019-01-04 23:38:00+02:00,100.0,0.0,6.0,1.0,53.33,0.0,55.91,100.32,5.57
2019-01-04 23:39:00+02:00,100.0,1.0,4.0,4.0,53.44,0.0,53.05,100.32,5.58
2019-01-04 23:40:00+02:00,100.0,0.0,1.0,1.0,53.43,0.0,52.31,100.32,5.41
2019-01-04 23:41:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,59.78,100.32,5.43
2019-01-04 23:42:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,50.69,100.33,5.46
2019-01-04 23:43:00+02:00,100.0,0.0,3.0,3.0,53.51,0.0,53.84,100.32,5.46
2019-01-04 23:44:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,57.34,100.33,5.31
2019-01-04 23:45:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,51.72,100.32,5.34
2019-01-04 23:46:00+02:00,100.0,1.0,3.0,1.0,53.95,0.0,53.21,100.32,5.3
2019-01-04 23:47:00+02:00,100.0,0.0,6.0,4.0,54.1,0.0,54.14,100.31,5.27
2019-01-04 23:48:00+02:00,100.0,1.0,4.0,1.0,54.28,0.0,50.5,100.32,5.27
2019-01-04 23:49:00+02:00,100.0,1.0,4.0,3.0,54.4,0.0,58.01,100.32,5.16
2019-01-04 23:50:00+02:00,100.0,1.0,3.0,3.0,54.54,0.0,50.48,100.32,5.12
2019-01-04 23:51:00+02:00,100.0,1.0,4.0,1.0,55.11,0.0,52.11,100.31,5.13
2019-01-04 23:52:00+02:00,100.0,1.0,4.0,3.0,54.9,0.0,50.27,100.32,4.92
2019-01-04 23:53:00+02:00,100.0,0.0,1.0,1.0,55.14,0.0,50.85,100.32,4.91
2019-01-04 23:54:00+02:00,100.0,0.0,1.0,1.0,55.24,0.0,52.12,100.31,4.94
2019-01-04 23:55:00+02:00,100.0,1.0,3.0,3.0,55.03,0.0,50.06,100.31,4.91
2019-01-04 23:56:00+02:00,100.0,0.0,4.0,3.0,55.38,0.0,54.26,100.31,4.81
2019-01-04 23:57:00+02:00,100.0,1.0,1.0,1.0,55.49,0.0,53.12,100.33,4.63
2019-01-04 23:58:00+02:00,100.0,0.0,3.0,3.0,55.43,0.0,58.03,100.33,4.61
2019-01-04 23:59:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,54.05,100.34,4.58
2019-01-05 00:00:00+02:00,100.0,0.0,3.0,1.0,55.65,0.0,52.58,100.33,4.6
2019-01-05 00:01:00+02:00,100.0,0.0,1.0,1.0,55.34,0.0,54.09,100.34,4.48
2019-01-05 00:02:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,52.71,100.34,4.46
2019-01-05 00:03:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,51.15,100.34,4.48
2019-01-05 00:04:00+02:00,100.0,0.0,3.0,1.0,55.55,0.0,51.41,100.35,4.46
2019-01-05 00:05:00+02:00,100.0,1.0,3.0,1.0,55.81,0.0,52.29,100.34,4.46
2019-01-05 00:06:00+02:00,100.0,1.0,4.0,3.0,55.92,0.0,53.12,100.35,4.38
2019-01-05 00:07:00+02:00,100.0,1.0,3.0,3.0,55.84,0.0,56.17,100.35,4.41
2019-01-05 00:08:00+02:00,100.0,1.0,4.0,4.0,55.71,0.0,53.8,100.36,4.38
2019-01-05 00:09:00+02:00,100.0,1.0,9.0,6.0,56.19,0.0,53.09,100.35,4.41
2019-01-05 00:10:00+02:00,100.0,1.0,4.0,3.0,56.18,0.0,55.46,100.35,4.17
2019-01-05 00:11:00+02:00,100.0,1.0,7.0,6.0,56.24,0.0,51.99,100.35,4.21
2019-01-05 00:12:00+02:00,100.0,1.0,4.0,4.0,56.19,0.0,52.44,100.36,4.27
2019-01-05 00:13:00+02:00,100.0,1.0,6.0,4.0,55.97,0.0,52.44,100.35,4.31
2019-01-05 00:14:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,52.81,100.35,4.07
2019-01-05 00:15:00+02:00,100.0,1.0,3.0,3.0,56.47,0.0,53.42,100.35,4.02
2019-01-05 00:16:00+02:00,100.0,0.0,1.0,0.0,56.52,0.0,55.72,100.36,4.09
2019-01-05 00:17:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,53.54,100.36,4.1
2019-01-05 00:18:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,54.64,100.36,4.16
2019-01-05 00:19:00+02:00,100.0,0.0,1.0,1.0,56.19,0.0,54.75,100.37,4.27
2019-01-05 00:20:00+02:00,100.0,0.0,3.0,0.0,56.35,0.0,59.66,100.36,4.1
2019-01-05 00:21:00+02:00,100.0,0.0,6.0,3.0,56.56,0.0,51.69,100.36,4.09
2019-01-05 00:22:00+02:00,100.0,1.0,1.0,1.0,56.55,0.0,50.98,100.36,4.03
2019-01-05 00:23:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,55.1,100.36,4.03
2019-01-05 00:24:00+02:00,100.0,0.0,1.0,0.0,56.84,0.0,56.97,100.37,4.0
2019-01-05 00:25:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,51.81,100.36,4.05
2019-01-05 00:26:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,51.23,100.37,4.06
2019-01-05 00:27:00+02:00,100.0,1.0,4.0,4.0,56.6,0.0,51.81,100.37,4.05
2019-01-05 00:28:00+02:00,100.0,1.0,3.0,3.0,56.56,0.0,51.82,100.37,4.1
2019-01-05 00:29:00+02:00,100.0,1.0,4.0,4.0,56.69,0.0,53.29,100.37,4.12
2019-01-05 00:30:00+02:00,100.0,1.0,6.0,4.0,56.83,0.0,50.9,100.38,4.05
2019-01-05 00:31:00+02:00,100.0,1.0,4.0,4.0,56.95,0.0,51.79,100.37,4.09
2019-01-05 00:32:00+02:00,99.0,3.0,6.0,6.0,57.01,0.0,57.01,100.38,4.1
2019-01-05 00:33:00+02:00,99.0,1.0,3.0,3.0,57.11,0.0,52.81,100.38,4.14
2019-01-05 00:34:00+02:00,99.0,1.0,6.0,4.0,57.25,0.0,51.24,100.37,4.06
2019-01-05 00:35:00+02:00,99.0,0.0,1.0,1.0,57.09,0.0,51.48,100.38,4.06
2019-01-05 00:36:00+02:00,99.0,1.0,4.0,3.0,57.06,0.0,52.33,100.37,4.06
2019-01-05 00:37:00+02:00,99.0,1.0,4.0,3.0,57.18,0.0,52.98,100.37,4.03
2019-01-05 00:38:00+02:00,99.0,1.0,1.0,1.0,57.29,0.0,52.76,100.38,3.93
2019-01-05 00:39:00+02:00,98.0,0.0,1.0,1.0,57.15,0.0,60.44,100.37,4.02
2019-01-05 00:40:00+02:00,98.0,0.0,1.0,1.0,57.12,0.0,53.3,100.38,3.95
2019-01-05 00:41:00+02:00,98.0,0.0,0.0,0.0,57.09,0.0,52.23,100.38,3.9
2019-01-05 00:42:00+02:00,98.0,0.0,1.0,1.0,57.31,0.0,52.36,100.38,3.92
2019-01-05 00:43:00+02:00,98.0,0.0,1.0,0.0,57.28,0.0,54.15,100.38,3.83
2019-01-05 00:44:00+02:00,98.0,0.0,0.0,0.0,57.22,0.0,51.8,100.39,3.9
2019-01-05 00:45:00+02:00,98.0,0.0,1.0,0.0,57.29,0.0,53.3,100.39,3.96
2019-01-05 00:46:00+02:00,99.0,0.0,1.0,1.0,57.27,0.0,50.29,100.39,3.93
2019-01-05 00:47:00+02:00,100.0,0.0,1.0,1.0,57.41,0.0,51.14,100.39,3.9
2019-01-05 00:48:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,51.22,100.39,4.05
2019-01-05 00:49:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,56.26,100.4,4.13
2019-01-05 00:50:00+02:00,100.0,0.0,1.0,1.0,56.56,0.0,51.6,100.4,4.27
2019-01-05 00:51:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,56.44,100.41,4.36
2019-01-05 00:52:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,53.27,100.41,4.27
2019-01-05 00:53:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,52.06,100.41,4.43
2019-01-05 00:54:00+02:00,100.0,0.0,1.0,0.0,56.06,0.0,51.8,100.41,4.48
2019-01-05 00:55:00+02:00,100.0,0.0,1.0,1.0,55.81,0.0,52.33,100.41,4.61
2019-01-05 00:56:00+02:00,100.0,1.0,3.0,3.0,55.97,0.0,51.93,100.42,4.54
2019-01-05 00:57:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,52.88,100.42,4.46
2019-01-05 00:58:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,54.56,100.41,4.48
2019-01-05 00:59:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,52.87,100.42,4.34
2019-01-05 01:00:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,52.66,100.43,4.47
2019-01-05 01:01:00+02:00,100.0,0.0,1.0,0.0,55.33,0.0,54.83,100.42,4.53
2019-01-05 01:02:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,51.8,100.43,4.58
2019-01-05 01:03:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,55.12,100.44,4.61
2019-01-05 01:04:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,54.31,100.43,4.63
2019-01-05 01:05:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,53.73,100.44,4.61
2019-01-05 01:06:00+02:00,100.0,0.0,1.0,1.0,54.42,0.0,55.6,100.43,4.61
2019-01-05 01:07:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,54.36,100.44,4.51
2019-01-05 01:08:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,51.76,100.44,4.61
2019-01-05 01:09:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,53.56,100.44,4.51
2019-01-05 01:10:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,54.59,100.44,4.53
2019-01-05 01:11:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,53.37,100.44,4.54
2019-01-05 01:12:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,53.09,100.44,4.51
2019-01-05 01:13:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,55.19,100.44,4.48
2019-01-05 01:14:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,52.37,100.45,4.53
2019-01-05 01:15:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.37,100.45,4.56
2019-01-05 01:16:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,54.01,100.46,4.56
2019-01-05 01:17:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,56.98,100.45,4.6
2019-01-05 01:18:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,56.75,100.46,4.57
2019-01-05 01:19:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,53.15,100.46,4.51
2019-01-05 01:20:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,55.34,100.46,4.53
2019-01-05 01:21:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,54.56,100.45,4.48
2019-01-05 01:22:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,55.36,100.46,4.36
2019-01-05 01:23:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,52.56,100.46,4.23
2019-01-05 01:24:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,51.37,100.45,4.24
2019-01-05 01:25:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,51.59,100.46,4.14
2019-01-05 01:26:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,52.98,100.46,4.19
2019-01-05 01:27:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,57.73,100.46,4.16
2019-01-05 01:28:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,52.09,100.47,4.13
2019-01-05 01:29:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,53.66,100.47,3.92
2019-01-05 01:30:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,55.45,100.47,3.88
2019-01-05 01:31:00+02:00,100.0,0.0,1.0,0.0,55.38,0.0,51.05,100.47,3.89
2019-01-05 01:32:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,51.1,100.48,3.93
2019-01-05 01:33:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,53.22,100.48,3.9
2019-01-05 01:34:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,58.67,100.48,3.88
2019-01-05 01:35:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,53.3,100.48,3.9
2019-01-05 01:36:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,50.82,100.48,3.95
2019-01-05 01:37:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,51.71,100.49,3.95
2019-01-05 01:38:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,51.99,100.49,3.96
2019-01-05 01:39:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,53.56,100.49,3.96
2019-01-05 01:40:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,53.14,100.48,3.89
2019-01-05 01:41:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,52.23,100.48,3.5
2019-01-05 01:42:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,51.91,100.48,3.5
2019-01-05 01:43:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,58.96,100.48,3.59
2019-01-05 01:44:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,56.43,100.49,3.61
2019-01-05 01:45:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,53.55,100.48,3.61
2019-01-05 01:46:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,53.37,100.48,3.58
2019-01-05 01:47:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,58.41,100.48,3.61
2019-01-05 01:48:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,54.5,100.49,3.54
2019-01-05 01:49:00+02:00,100.0,0.0,1.0,0.0,56.49,0.0,53.03,100.49,3.54
2019-01-05 01:50:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,52.04,100.5,3.54
2019-01-05 01:51:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,52.77,100.5,3.32
2019-01-05 01:52:00+02:00,100.0,0.0,1.0,0.0,56.27,0.0,59.41,100.5,3.43
2019-01-05 01:53:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,54.71,100.5,3.44
2019-01-05 01:54:00+02:00,100.0,0.0,1.0,1.0,56.4,0.0,51.7,100.5,3.44
2019-01-05 01:55:00+02:00,100.0,0.0,1.0,1.0,56.53,0.0,52.92,100.5,3.45
2019-01-05 01:56:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,52.88,100.51,3.47
2019-01-05 01:57:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,51.79,100.51,3.45
2019-01-05 01:58:00+02:00,100.0,0.0,1.0,1.0,56.47,0.0,51.36,100.51,3.41
2019-01-05 01:59:00+02:00,100.0,0.0,1.0,1.0,56.75,0.0,54.61,100.51,3.45
2019-01-05 02:00:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,53.37,100.51,3.51
2019-01-05 02:01:00+02:00,100.0,0.0,1.0,1.0,56.76,0.0,57.69,100.51,3.51
2019-01-05 02:02:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,51.59,100.51,3.54
2019-01-05 02:03:00+02:00,100.0,1.0,1.0,1.0,56.6,0.0,54.35,100.51,3.55
2019-01-05 02:04:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.55,100.51,3.53
2019-01-05 02:05:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,53.27,100.51,3.55
2019-01-05 02:06:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,54.1,100.52,3.45
2019-01-05 02:07:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,52.47,100.52,3.36
2019-01-05 02:08:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,55.29,100.52,3.37
2019-01-05 02:09:00+02:00,99.0,0.0,0.0,0.0,56.92,0.0,52.39,100.54,3.31
2019-01-05 02:10:00+02:00,99.0,0.0,0.0,0.0,56.99,0.0,52.27,100.54,3.18
2019-01-05 02:11:00+02:00,99.0,0.0,0.0,0.0,56.92,0.0,52.96,100.55,3.21
2019-01-05 02:12:00+02:00,99.0,0.0,0.0,0.0,57.19,0.0,52.66,100.55,3.24
2019-01-05 02:13:00+02:00,99.0,0.0,1.0,0.0,56.93,0.0,52.4,100.55,3.08
2019-01-05 02:14:00+02:00,99.0,0.0,0.0,0.0,56.73,0.0,53.37,100.55,3.06
2019-01-05 02:15:00+02:00,99.0,0.0,0.0,0.0,56.54,0.0,61.44,100.56,3.06
2019-01-05 02:16:00+02:00,98.0,0.0,0.0,0.0,56.78,0.0,51.58,100.56,3.02
2019-01-05 02:17:00+02:00,98.0,0.0,0.0,0.0,56.93,0.0,51.84,100.56,2.89
2019-01-05 02:18:00+02:00,98.0,0.0,0.0,0.0,56.62,0.0,57.05,100.57,2.96
2019-01-05 02:19:00+02:00,98.0,0.0,0.0,0.0,56.52,0.0,53.0,100.57,3.03
2019-01-05 02:20:00+02:00,98.0,0.0,0.0,0.0,56.67,0.0,52.75,100.56,3.04
2019-01-05 02:21:00+02:00,98.0,0.0,0.0,0.0,56.89,0.0,53.35,100.57,3.04
2019-01-05 02:22:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,54.23,100.57,3.02
2019-01-05 02:23:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,52.8,100.57,2.73
2019-01-05 02:24:00+02:00,100.0,0.0,1.0,1.0,56.22,0.0,53.08,100.56,2.77
2019-01-05 02:25:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,51.95,100.57,2.85
2019-01-05 02:26:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,52.41,100.57,3.0
2019-01-05 02:27:00+02:00,100.0,0.0,1.0,0.0,54.97,0.0,52.31,100.57,2.95
2019-01-05 02:28:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,52.44,100.57,2.86
2019-01-05 02:29:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,51.87,100.58,3.04
2019-01-05 02:30:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,56.73,100.58,3.16
2019-01-05 02:31:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,52.86,100.57,3.18
2019-01-05 02:32:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,53.16,100.57,3.34
2019-01-05 02:33:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,51.99,100.57,3.45
2019-01-05 02:34:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,53.88,100.57,3.51
2019-01-05 02:35:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,56.62,100.57,3.55
2019-01-05 02:36:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,50.73,100.56,3.64
2019-01-05 02:37:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,56.1,100.57,3.61
2019-01-05 02:38:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,54.66,100.57,3.66
2019-01-05 02:39:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,51.54,100.57,3.62
2019-01-05 02:40:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,51.78,100.57,3.57
2019-01-05 02:41:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,53.32,100.57,3.62
2019-01-05 02:42:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,53.69,100.57,3.62
2019-01-05 02:43:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,58.42,100.58,3.37
2019-01-05 02:44:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,52.01,100.58,3.41
2019-01-05 02:45:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,51.52,100.58,3.53
2019-01-05 02:46:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,53.05,100.58,3.57
2019-01-05 02:47:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,51.6,100.58,3.58
2019-01-05 02:48:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,52.88,100.58,3.66
2019-01-05 02:49:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,50.37,100.57,3.66
2019-01-05 02:50:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,51.64,100.57,3.69
2019-01-05 02:51:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,51.46,100.58,3.61
2019-01-05 02:52:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,52.24,100.57,3.62
2019-01-05 02:53:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,55.97,100.58,3.72
2019-01-05 02:54:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,51.43,100.57,3.76
2019-01-05 02:55:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,51.51,100.57,3.83
2019-01-05 02:56:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,50.1,100.58,3.83
2019-01-05 02:57:00+02:00,100.0,0.0,1.0,1.0,52.72,0.0,59.9,100.58,3.75
2019-01-05 02:58:00+02:00,100.0,0.0,0.0,0.0,52.11,0.0,51.21,100.58,3.75
2019-01-05 02:59:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,53.08,100.59,3.71
2019-01-05 03:00:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,50.42,100.59,3.61
2019-01-05 03:01:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,52.3,100.6,3.45
2019-01-05 03:02:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,54.71,100.6,3.45
2019-01-05 03:03:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,50.26,100.61,3.38
2019-01-05 03:04:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.55,100.6,3.26
2019-01-05 03:05:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,51.54,100.6,3.1
2019-01-05 03:06:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,52.69,100.6,3.06
2019-01-05 03:07:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,51.91,100.61,3.08
2019-01-05 03:08:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,51.94,100.61,3.11
2019-01-05 03:09:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,52.19,100.61,3.13
2019-01-05 03:10:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,52.57,100.61,3.11
2019-01-05 03:11:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,52.3,100.61,3.11
2019-01-05 03:12:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,51.36,100.61,3.14
2019-01-05 03:13:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,52.83,100.61,3.14
2019-01-05 03:14:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,52.09,100.61,3.13
2019-01-05 03:15:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,51.54,100.61,3.08
2019-01-05 03:16:00+02:00,100.0,0.0,1.0,0.0,54.16,0.0,51.43,100.61,3.08
2019-01-05 03:17:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,53.17,100.61,3.04
2019-01-05 03:18:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,51.75,100.61,3.08
2019-01-05 03:19:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,53.34,100.62,3.06
2019-01-05 03:20:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,54.86,100.62,2.99
2019-01-05 03:21:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,52.5,100.62,2.97
2019-01-05 03:22:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,57.16,100.61,2.96
2019-01-05 03:23:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,52.43,100.61,2.92
2019-01-05 03:24:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,52.95,100.61,2.85
2019-01-05 03:25:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,53.13,100.61,2.87
2019-01-05 03:26:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,53.62,100.61,2.92
2019-01-05 03:27:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,53.39,100.62,2.86
2019-01-05 03:28:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,54.27,100.62,2.87
2019-01-05 03:29:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,54.34,100.61,2.85
2019-01-05 03:30:00+02:00,100.0,0.0,1.0,0.0,54.72,0.0,54.06,100.61,2.75
2019-01-05 03:31:00+02:00,100.0,0.0,1.0,0.0,54.88,0.0,58.43,100.61,2.76
2019-01-05 03:32:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,50.98,100.61,2.75
2019-01-05 03:33:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,51.79,100.61,2.77
2019-01-05 03:34:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,52.76,100.62,2.76
2019-01-05 03:35:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,53.02,100.61,2.77
2019-01-05 03:36:00+02:00,100.0,0.0,3.0,1.0,54.81,0.0,50.65,100.61,2.83
2019-01-05 03:37:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,52.3,100.62,2.83
2019-01-05 03:38:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,51.95,100.61,2.79
2019-01-05 03:39:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,57.17,100.61,2.79
2019-01-05 03:40:00+02:00,100.0,0.0,1.0,0.0,54.86,0.0,52.93,100.62,2.76
2019-01-05 03:41:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,51.72,100.61,2.77
2019-01-05 03:42:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,53.18,100.62,2.79
2019-01-05 03:43:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,53.27,100.62,2.76
2019-01-05 03:44:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,51.65,100.62,2.72
2019-01-05 03:45:00+02:00,99.0,0.0,0.0,0.0,54.76,0.0,58.18,100.63,2.72
2019-01-05 03:46:00+02:00,99.0,0.0,0.0,0.0,54.98,0.0,52.73,100.62,2.71
2019-01-05 03:47:00+02:00,99.0,0.0,0.0,0.0,55.02,0.0,54.68,100.63,2.66
2019-01-05 03:48:00+02:00,99.0,0.0,1.0,0.0,55.01,0.0,53.17,100.63,2.61
2019-01-05 03:49:00+02:00,99.0,0.0,0.0,0.0,55.11,0.0,55.67,100.63,2.61
2019-01-05 03:50:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,51.61,100.63,2.62
2019-01-05 03:51:00+02:00,99.0,0.0,0.0,0.0,55.11,0.0,52.47,100.63,2.68
2019-01-05 03:52:00+02:00,98.0,0.0,1.0,0.0,54.83,0.0,51.28,100.63,2.65
2019-01-05 03:53:00+02:00,98.0,0.0,0.0,0.0,54.63,0.0,53.2,100.64,2.66
2019-01-05 03:54:00+02:00,98.0,0.0,0.0,0.0,55.51,0.0,54.71,100.64,2.43
2019-01-05 03:55:00+02:00,98.0,0.0,0.0,0.0,55.47,0.0,51.81,100.64,2.51
2019-01-05 03:56:00+02:00,98.0,0.0,0.0,0.0,55.74,0.0,51.53,100.64,2.44
2019-01-05 03:57:00+02:00,98.0,0.0,0.0,0.0,55.45,0.0,52.96,100.64,2.47
2019-01-05 03:58:00+02:00,98.0,0.0,0.0,0.0,55.33,0.0,51.39,100.64,2.52
2019-01-05 03:59:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,51.06,100.65,2.48
2019-01-05 04:00:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,51.86,100.65,2.56
2019-01-05 04:01:00+02:00,100.0,0.0,1.0,1.0,54.98,0.0,52.54,100.66,2.62
2019-01-05 04:02:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,52.27,100.66,2.68
2019-01-05 04:03:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,52.56,100.66,2.86
2019-01-05 04:04:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,52.98,100.66,2.99
2019-01-05 04:05:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,53.02,100.66,3.07
2019-01-05 04:06:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,54.56,100.67,3.06
2019-01-05 04:07:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,53.24,100.68,3.06
2019-01-05 04:08:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,51.9,100.68,3.1
2019-01-05 04:09:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,52.68,100.68,3.11
2019-01-05 04:10:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.09,100.69,3.27
2019-01-05 04:11:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,53.61,100.68,3.36
2019-01-05 04:12:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,54.67,100.69,3.37
2019-01-05 04:13:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,53.72,100.69,3.41
2019-01-05 04:14:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,52.77,100.69,3.13
2019-01-05 04:15:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,53.09,100.69,3.18
2019-01-05 04:16:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,52.73,100.7,3.27
2019-01-05 04:17:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,53.54,100.7,3.31
2019-01-05 04:18:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,51.19,100.7,3.18
2019-01-05 04:19:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,54.88,100.7,3.2
2019-01-05 04:20:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,55.95,100.7,3.27
2019-01-05 04:21:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,51.69,100.7,3.31
2019-01-05 04:22:00+02:00,100.0,0.0,1.0,0.0,53.15,0.0,54.27,100.7,3.31
2019-01-05 04:23:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,53.23,100.7,3.28
2019-01-05 04:24:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,53.91,100.7,3.23
2019-01-05 04:25:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,52.03,100.71,3.34
2019-01-05 04:26:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,51.74,100.71,3.28
2019-01-05 04:27:00+02:00,100.0,0.0,1.0,0.0,52.92,0.0,53.94,100.71,3.34
2019-01-05 04:28:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,51.73,100.71,3.3
2019-01-05 04:29:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,50.79,100.71,3.32
2019-01-05 04:30:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,52.17,100.71,3.26
2019-01-05 04:31:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,51.66,100.71,3.31
2019-01-05 04:32:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,54.96,100.71,3.37
2019-01-05 04:33:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,52.7,100.71,3.3
2019-01-05 04:34:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,52.37,100.71,3.3
2019-01-05 04:35:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,54.04,100.71,3.26
2019-01-05 04:36:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,52.66,100.72,3.31
2019-01-05 04:37:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,54.27,100.72,3.34
2019-01-05 04:38:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,50.99,100.71,3.3
2019-01-05 04:39:00+02:00,100.0,0.0,1.0,1.0,53.23,0.0,51.83,100.71,3.21
2019-01-05 04:40:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,51.42,100.72,3.18
2019-01-05 04:41:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,52.4,100.72,3.04
2019-01-05 04:42:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,52.13,100.72,3.07
2019-01-05 04:43:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,51.69,100.71,2.97
2019-01-05 04:44:00+02:00,100.0,1.0,1.0,1.0,53.95,0.0,52.88,100.71,2.93
2019-01-05 04:45:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,54.18,100.71,2.99
2019-01-05 04:46:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,53.15,100.71,2.97
2019-01-05 04:47:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,53.28,100.71,2.97
2019-01-05 04:48:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,51.48,100.71,2.97
2019-01-05 04:49:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,51.89,100.71,2.83
2019-01-05 04:50:00+02:00,100.0,0.0,1.0,1.0,54.28,0.0,54.56,100.71,2.77
2019-01-05 04:51:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,51.7,100.71,2.77
2019-01-05 04:52:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,52.36,100.71,2.73
2019-01-05 04:53:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,53.43,100.71,2.71
2019-01-05 04:54:00+02:00,100.0,1.0,3.0,3.0,54.45,0.0,54.1,100.72,2.65
2019-01-05 04:55:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,51.22,100.72,2.58
2019-01-05 04:56:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,51.85,100.72,2.56
2019-01-05 04:57:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,51.81,100.72,2.58
2019-01-05 04:58:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,62.73,100.72,2.61
2019-01-05 04:59:00+02:00,100.0,1.0,3.0,3.0,54.73,0.0,51.53,100.73,2.61
2019-01-05 05:00:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,48.99,100.73,2.49
2019-01-05 05:01:00+02:00,95.0,0.0,1.0,0.0,55.21,0.0,53.22,100.73,2.27
2019-01-05 05:02:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,52.2,100.74,2.45
2019-01-05 05:03:00+02:00,100.0,0.0,1.0,1.0,54.9,0.0,55.22,100.73,2.55
2019-01-05 05:04:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.72,100.72,2.68
2019-01-05 05:05:00+02:00,100.0,0.0,1.0,1.0,54.57,0.0,52.71,100.73,2.73
2019-01-05 05:06:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,55.94,100.73,2.82
2019-01-05 05:07:00+02:00,100.0,1.0,3.0,3.0,53.99,0.0,50.88,100.73,2.87
2019-01-05 05:08:00+02:00,100.0,0.0,1.0,1.0,54.03,0.0,54.56,100.73,2.87
2019-01-05 05:09:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,51.95,100.73,3.0
2019-01-05 05:10:00+02:00,100.0,0.0,3.0,3.0,53.79,0.0,51.84,100.73,2.97
2019-01-05 05:11:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,52.95,100.73,3.04
2019-01-05 05:12:00+02:00,100.0,0.0,1.0,1.0,53.6,0.0,52.19,100.73,3.04
2019-01-05 05:13:00+02:00,100.0,0.0,1.0,1.0,53.59,0.0,51.61,100.73,3.08
2019-01-05 05:14:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,51.57,100.74,3.1
2019-01-05 05:15:00+02:00,100.0,0.0,1.0,1.0,53.51,0.0,52.08,100.73,3.16
2019-01-05 05:16:00+02:00,100.0,1.0,3.0,1.0,53.64,0.0,52.71,100.73,3.1
2019-01-05 05:17:00+02:00,100.0,0.0,1.0,1.0,53.6,0.0,52.11,100.74,3.1
2019-01-05 05:18:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,51.57,100.74,3.13
2019-01-05 05:19:00+02:00,100.0,0.0,3.0,1.0,53.49,0.0,51.58,100.74,3.17
2019-01-05 05:20:00+02:00,100.0,1.0,3.0,3.0,53.49,0.0,51.49,100.74,3.2
2019-01-05 05:21:00+02:00,100.0,0.0,1.0,1.0,53.45,0.0,53.94,100.74,3.21
2019-01-05 05:22:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,51.34,100.75,3.11
2019-01-05 05:23:00+02:00,100.0,1.0,1.0,1.0,53.98,0.0,53.72,100.74,2.96
2019-01-05 05:24:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,52.58,100.75,3.0
2019-01-05 05:25:00+02:00,100.0,0.0,1.0,1.0,54.04,0.0,52.18,100.75,3.0
2019-01-05 05:26:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,51.53,100.75,2.99
2019-01-05 05:27:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,52.99,100.75,2.92
2019-01-05 05:28:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,52.93,100.75,2.89
2019-01-05 05:29:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,53.05,100.75,2.79
2019-01-05 05:30:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,51.33,100.76,2.76
2019-01-05 05:31:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,51.24,100.76,2.73
2019-01-05 05:32:00+02:00,100.0,0.0,1.0,1.0,54.78,0.0,52.33,100.76,2.69
2019-01-05 05:33:00+02:00,100.0,1.0,3.0,3.0,54.89,0.0,53.61,100.77,2.68
2019-01-05 05:34:00+02:00,100.0,1.0,3.0,1.0,55.14,0.0,51.91,100.76,2.64
2019-01-05 05:35:00+02:00,100.0,1.0,1.0,1.0,54.98,0.0,51.75,100.77,2.59
2019-01-05 05:36:00+02:00,100.0,0.0,1.0,1.0,55.02,0.0,51.96,100.77,2.68
2019-01-05 05:37:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,51.86,100.77,2.68
2019-01-05 05:38:00+02:00,100.0,0.0,1.0,1.0,55.06,0.0,52.31,100.77,2.72
2019-01-05 05:39:00+02:00,100.0,1.0,1.0,1.0,55.03,0.0,55.18,100.78,2.69
2019-01-05 05:40:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,56.32,100.78,2.68
2019-01-05 05:41:00+02:00,100.0,1.0,1.0,1.0,55.09,0.0,51.13,100.78,2.64
2019-01-05 05:42:00+02:00,100.0,1.0,1.0,1.0,55.05,0.0,51.36,100.78,2.64
2019-01-05 05:43:00+02:00,100.0,1.0,3.0,3.0,55.36,0.0,52.96,100.79,2.58
2019-01-05 05:44:00+02:00,100.0,1.0,3.0,1.0,55.29,0.0,51.83,100.79,2.59
2019-01-05 05:45:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,52.51,100.79,2.49
2019-01-05 05:46:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,52.83,100.78,2.43
2019-01-05 05:47:00+02:00,100.0,0.0,1.0,1.0,55.45,0.0,51.83,100.78,2.41
2019-01-05 05:48:00+02:00,100.0,1.0,1.0,1.0,55.56,0.0,51.49,100.79,2.44
2019-01-05 05:49:00+02:00,100.0,1.0,3.0,3.0,55.59,0.0,58.1,100.79,2.41
2019-01-05 05:50:00+02:00,100.0,1.0,3.0,3.0,55.78,0.0,55.46,100.79,2.37
2019-01-05 05:51:00+02:00,100.0,1.0,3.0,1.0,55.8,0.0,51.93,100.79,2.31
2019-01-05 05:52:00+02:00,100.0,0.0,3.0,1.0,56.16,0.0,51.71,100.8,2.13
2019-01-05 05:53:00+02:00,100.0,0.0,3.0,3.0,56.48,0.0,51.88,100.8,2.0
2019-01-05 05:54:00+02:00,100.0,0.0,1.0,1.0,56.54,0.0,52.28,100.8,2.04
2019-01-05 05:55:00+02:00,100.0,1.0,3.0,3.0,56.62,0.0,50.97,100.81,2.04
2019-01-05 05:56:00+02:00,100.0,0.0,1.0,1.0,56.35,0.0,55.86,100.81,2.14
2019-01-05 05:57:00+02:00,100.0,0.0,3.0,1.0,56.24,0.0,52.18,100.82,2.21
2019-01-05 05:58:00+02:00,100.0,1.0,3.0,1.0,56.35,0.0,52.18,100.81,2.21
2019-01-05 05:59:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,51.84,100.81,2.2
2019-01-05 06:00:00+02:00,99.0,0.0,1.0,1.0,56.07,0.0,51.29,100.82,2.24
2019-01-05 06:01:00+02:00,99.0,1.0,1.0,1.0,55.99,0.0,51.98,100.82,2.24
2019-01-05 06:02:00+02:00,99.0,1.0,1.0,1.0,56.14,0.0,51.78,100.82,2.27
2019-01-05 06:03:00+02:00,99.0,1.0,1.0,1.0,55.94,0.0,52.57,100.82,2.27
2019-01-05 06:04:00+02:00,99.0,0.0,0.0,0.0,56.19,0.0,52.69,100.82,2.25
2019-01-05 06:05:00+02:00,99.0,1.0,1.0,1.0,56.09,0.0,52.77,100.82,2.28
2019-01-05 06:06:00+02:00,99.0,0.0,0.0,0.0,56.05,0.0,52.42,100.82,2.27
2019-01-05 06:07:00+02:00,98.0,0.0,0.0,0.0,56.04,0.0,56.17,100.82,2.24
2019-01-05 06:08:00+02:00,98.0,1.0,3.0,3.0,56.07,0.0,53.04,100.82,2.24
2019-01-05 06:09:00+02:00,98.0,1.0,1.0,1.0,56.2,0.0,52.46,100.82,2.25
2019-01-05 06:10:00+02:00,98.0,0.0,0.0,0.0,56.24,0.0,53.85,100.82,2.24
2019-01-05 06:11:00+02:00,98.0,1.0,1.0,1.0,56.15,0.0,51.79,100.83,2.31
2019-01-05 06:12:00+02:00,98.0,0.0,0.0,0.0,56.23,0.0,52.03,100.83,2.3
2019-01-05 06:13:00+02:00,97.0,0.0,0.0,0.0,56.11,0.0,55.4,100.83,2.31
2019-01-05 06:14:00+02:00,100.0,0.0,1.0,0.0,56.31,0.0,50.37,100.83,2.31
2019-01-05 06:15:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,52.46,100.83,2.4
2019-01-05 06:16:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,52.54,100.83,2.45
2019-01-05 06:17:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,54.14,100.83,2.49
2019-01-05 06:18:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,53.17,100.84,2.38
2019-01-05 06:19:00+02:00,100.0,0.0,1.0,1.0,55.42,0.0,51.69,100.84,2.41
2019-01-05 06:20:00+02:00,100.0,0.0,1.0,0.0,55.28,0.0,52.87,100.85,2.49
2019-01-05 06:21:00+02:00,100.0,0.0,1.0,1.0,55.08,0.0,52.39,100.84,2.56
2019-01-05 06:22:00+02:00,100.0,1.0,1.0,1.0,54.83,0.0,55.74,100.85,2.68
2019-01-05 06:23:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,52.16,100.85,2.77
2019-01-05 06:24:00+02:00,100.0,0.0,1.0,1.0,54.5,0.0,52.55,100.85,2.69
2019-01-05 06:25:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,51.95,100.85,2.72
2019-01-05 06:26:00+02:00,100.0,1.0,1.0,1.0,54.15,0.0,52.43,100.86,2.85
2019-01-05 06:27:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,52.77,100.86,2.89
2019-01-05 06:28:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,52.28,100.86,2.89
2019-01-05 06:29:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,57.38,100.86,2.99
2019-01-05 06:30:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,51.66,100.86,3.02
2019-01-05 06:31:00+02:00,100.0,0.0,3.0,1.0,53.84,0.0,51.73,100.86,3.07
2019-01-05 06:32:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,53.54,100.87,3.1
2019-01-05 06:33:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,54.08,100.87,3.13
2019-01-05 06:34:00+02:00,100.0,1.0,1.0,1.0,53.59,0.0,52.41,100.87,3.04
2019-01-05 06:35:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,51.69,100.87,3.04
2019-01-05 06:36:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,55.25,100.86,3.08
2019-01-05 06:37:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,55.48,100.87,3.14
2019-01-05 06:38:00+02:00,100.0,0.0,1.0,1.0,53.43,0.0,52.84,100.87,3.11
2019-01-05 06:39:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,52.76,100.87,3.02
2019-01-05 06:40:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,58.21,100.87,2.92
2019-01-05 06:41:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,52.44,100.87,2.97
2019-01-05 06:42:00+02:00,100.0,0.0,1.0,1.0,53.6,0.0,53.14,100.87,3.0
2019-01-05 06:43:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,56.14,100.87,3.04
2019-01-05 06:44:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,52.91,100.87,3.03
2019-01-05 06:45:00+02:00,100.0,1.0,3.0,3.0,53.58,0.0,52.28,100.87,3.02
2019-01-05 06:46:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,52.24,100.87,3.0
2019-01-05 06:47:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,53.8,100.87,2.89
2019-01-05 06:48:00+02:00,100.0,1.0,3.0,3.0,53.86,0.0,52.31,100.87,2.87
2019-01-05 06:49:00+02:00,100.0,1.0,1.0,1.0,53.97,0.0,52.49,100.87,2.86
2019-01-05 06:50:00+02:00,100.0,0.0,1.0,1.0,54.19,0.0,54.4,100.87,2.76
2019-01-05 06:51:00+02:00,100.0,1.0,3.0,3.0,54.29,0.0,51.86,100.88,2.75
2019-01-05 06:52:00+02:00,100.0,1.0,3.0,3.0,54.45,0.0,51.36,100.87,2.66
2019-01-05 06:53:00+02:00,100.0,1.0,4.0,1.0,54.7,0.0,51.61,100.88,2.65
2019-01-05 06:54:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,53.98,100.88,2.68
2019-01-05 06:55:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,52.37,100.88,2.65
2019-01-05 06:56:00+02:00,100.0,1.0,3.0,3.0,54.91,0.0,53.33,100.89,2.62
2019-01-05 06:57:00+02:00,100.0,1.0,1.0,1.0,55.04,0.0,53.2,100.89,2.45
2019-01-05 06:58:00+02:00,100.0,1.0,3.0,3.0,55.04,0.0,51.65,100.89,2.48
2019-01-05 06:59:00+02:00,100.0,1.0,1.0,1.0,55.26,0.0,51.99,100.9,2.47
2019-01-05 07:00:00+02:00,100.0,1.0,3.0,3.0,55.13,0.0,52.44,100.9,2.47
2019-01-05 07:01:00+02:00,100.0,1.0,3.0,3.0,55.3,0.0,51.92,100.9,2.44
2019-01-05 07:02:00+02:00,100.0,0.0,1.0,1.0,55.24,0.0,52.3,100.9,2.44
2019-01-05 07:03:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,52.6,100.9,2.43
2019-01-05 07:04:00+02:00,100.0,0.0,1.0,1.0,55.25,0.0,53.06,100.9,2.41
2019-01-05 07:05:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,52.54,100.9,2.31
2019-01-05 07:06:00+02:00,100.0,1.0,4.0,1.0,55.78,0.0,52.22,100.91,2.17
2019-01-05 07:07:00+02:00,100.0,0.0,1.0,1.0,55.92,0.0,52.99,100.92,2.11
2019-01-05 07:08:00+02:00,100.0,1.0,3.0,3.0,55.86,0.0,52.08,100.92,2.13
2019-01-05 07:09:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,51.73,100.92,2.2
2019-01-05 07:10:00+02:00,100.0,1.0,1.0,1.0,56.01,0.0,54.47,100.93,2.22
2019-01-05 07:11:00+02:00,100.0,1.0,1.0,1.0,55.87,0.0,53.05,100.93,2.25
2019-01-05 07:12:00+02:00,100.0,0.0,4.0,1.0,56.0,0.0,51.65,100.94,2.28
2019-01-05 07:13:00+02:00,100.0,1.0,6.0,3.0,55.93,0.0,52.21,100.94,2.14
2019-01-05 07:14:00+02:00,100.0,1.0,3.0,3.0,55.89,0.0,53.04,100.94,2.17
2019-01-05 07:15:00+02:00,100.0,0.0,3.0,3.0,55.82,0.0,52.25,100.93,2.17
2019-01-05 07:16:00+02:00,100.0,1.0,1.0,1.0,55.95,0.0,52.38,100.93,2.18
2019-01-05 07:17:00+02:00,100.0,1.0,3.0,1.0,56.32,0.0,51.68,100.95,2.03
2019-01-05 07:18:00+02:00,100.0,1.0,1.0,1.0,56.5,0.0,52.66,100.95,1.89
2019-01-05 07:19:00+02:00,99.0,1.0,3.0,3.0,56.47,0.0,51.77,100.95,1.92
2019-01-05 07:20:00+02:00,99.0,1.0,3.0,1.0,56.3,0.0,52.15,100.95,2.0
2019-01-05 07:21:00+02:00,99.0,1.0,3.0,3.0,56.19,0.0,55.64,100.95,2.04
2019-01-05 07:22:00+02:00,99.0,0.0,0.0,0.0,56.17,0.0,55.87,100.95,2.06
2019-01-05 07:23:00+02:00,99.0,1.0,4.0,3.0,56.07,0.0,51.2,100.95,2.07
2019-01-05 07:24:00+02:00,99.0,1.0,1.0,1.0,56.13,0.0,51.49,100.94,2.11
2019-01-05 07:25:00+02:00,99.0,1.0,1.0,1.0,56.17,0.0,52.62,100.95,2.13
2019-01-05 07:26:00+02:00,98.0,1.0,4.0,3.0,56.21,0.0,52.57,100.95,2.13
2019-01-05 07:27:00+02:00,98.0,1.0,1.0,1.0,56.33,0.0,51.97,100.95,2.11
2019-01-05 07:28:00+02:00,98.0,1.0,3.0,3.0,56.09,0.0,53.21,100.95,2.15
2019-01-05 07:29:00+02:00,98.0,3.0,3.0,3.0,56.17,0.0,55.31,100.96,2.14
2019-01-05 07:30:00+02:00,98.0,1.0,1.0,1.0,56.07,0.0,54.92,100.96,2.15
2019-01-05 07:31:00+02:00,98.0,1.0,1.0,1.0,56.32,0.0,51.79,100.96,2.08
2019-01-05 07:32:00+02:00,100.0,1.0,3.0,1.0,56.38,0.0,52.28,100.97,2.07
2019-01-05 07:33:00+02:00,100.0,1.0,3.0,3.0,56.33,0.0,52.76,100.97,2.08
2019-01-05 07:34:00+02:00,100.0,1.0,1.0,1.0,55.97,0.0,53.94,100.97,2.2
2019-01-05 07:35:00+02:00,100.0,1.0,4.0,1.0,56.06,0.0,53.25,100.96,2.14
2019-01-05 07:36:00+02:00,100.0,1.0,3.0,1.0,55.68,0.0,53.77,100.95,2.27
2019-01-05 07:37:00+02:00,100.0,1.0,3.0,3.0,55.33,0.0,55.23,100.94,2.37
2019-01-05 07:38:00+02:00,100.0,1.0,3.0,3.0,54.84,0.0,51.99,100.95,2.48
2019-01-05 07:39:00+02:00,100.0,3.0,4.0,3.0,54.68,0.0,52.43,100.95,2.61
2019-01-05 07:40:00+02:00,100.0,3.0,4.0,4.0,54.34,0.0,52.65,100.95,2.59
2019-01-05 07:41:00+02:00,100.0,1.0,3.0,1.0,54.55,0.0,51.99,100.95,2.56
2019-01-05 07:42:00+02:00,100.0,1.0,3.0,3.0,54.27,0.0,51.87,100.95,2.66
2019-01-05 07:43:00+02:00,100.0,3.0,3.0,3.0,54.34,0.0,53.18,100.95,2.64
2019-01-05 07:44:00+02:00,100.0,1.0,4.0,3.0,54.11,0.0,51.52,100.95,2.65
2019-01-05 07:45:00+02:00,100.0,1.0,3.0,3.0,53.83,0.0,52.4,100.95,2.72
2019-01-05 07:46:00+02:00,100.0,3.0,6.0,4.0,53.98,0.0,52.92,100.95,2.69
2019-01-05 07:47:00+02:00,100.0,1.0,3.0,3.0,53.99,0.0,53.14,100.95,2.64
2019-01-05 07:48:00+02:00,100.0,3.0,3.0,3.0,54.06,0.0,52.93,100.95,2.71
2019-01-05 07:49:00+02:00,100.0,1.0,3.0,3.0,53.82,0.0,58.92,100.95,2.72
2019-01-05 07:50:00+02:00,100.0,1.0,4.0,4.0,54.12,0.0,52.53,100.96,2.71
2019-01-05 07:51:00+02:00,100.0,3.0,3.0,3.0,53.85,0.0,52.72,100.95,2.79
2019-01-05 07:52:00+02:00,100.0,3.0,3.0,3.0,53.71,0.0,51.82,100.95,2.83
2019-01-05 07:53:00+02:00,100.0,3.0,4.0,3.0,53.73,0.0,60.5,100.95,2.89
2019-01-05 07:54:00+02:00,100.0,1.0,3.0,3.0,53.5,0.0,54.06,100.95,2.87
2019-01-05 07:55:00+02:00,100.0,1.0,3.0,3.0,53.5,0.0,51.51,100.95,2.86
2019-01-05 07:56:00+02:00,100.0,1.0,6.0,4.0,53.59,0.0,51.69,100.96,2.85
2019-01-05 07:57:00+02:00,100.0,1.0,6.0,4.0,53.76,0.0,51.71,100.95,2.72
2019-01-05 07:58:00+02:00,100.0,1.0,3.0,1.0,53.86,0.0,52.56,100.96,2.73
2019-01-05 07:59:00+02:00,100.0,1.0,3.0,3.0,53.67,0.0,51.81,100.96,2.76
2019-01-05 08:00:00+02:00,100.0,3.0,3.0,3.0,53.72,0.0,54.57,100.96,2.76
2019-01-05 08:01:00+02:00,100.0,0.0,3.0,1.0,53.67,0.0,53.8,100.97,2.83
2019-01-05 08:02:00+02:00,100.0,3.0,4.0,4.0,53.71,0.0,52.85,100.97,2.82
2019-01-05 08:03:00+02:00,100.0,3.0,3.0,3.0,53.8,0.0,54.56,100.97,2.73
2019-01-05 08:04:00+02:00,100.0,3.0,3.0,3.0,53.66,0.0,60.49,100.97,2.76
2019-01-05 08:05:00+02:00,100.0,1.0,1.0,1.0,53.77,0.0,51.75,100.97,2.77
2019-01-05 08:06:00+02:00,100.0,3.0,4.0,4.0,53.89,0.0,54.07,100.98,2.76
2019-01-05 08:07:00+02:00,100.0,3.0,4.0,4.0,54.08,0.0,52.34,100.98,2.62
2019-01-05 08:08:00+02:00,100.0,1.0,4.0,4.0,54.15,0.0,51.76,100.98,2.61
2019-01-05 08:09:00+02:00,100.0,1.0,3.0,3.0,54.07,0.0,52.72,100.98,2.59
2019-01-05 08:10:00+02:00,100.0,3.0,6.0,4.0,54.22,0.0,63.85,100.99,2.56
2019-01-05 08:11:00+02:00,100.0,1.0,3.0,3.0,54.52,0.0,51.04,101.0,2.43
2019-01-05 08:12:00+02:00,100.0,1.0,3.0,3.0,54.68,0.0,50.77,101.01,2.4
2019-01-05 08:13:00+02:00,100.0,1.0,3.0,3.0,54.93,0.0,56.19,101.01,2.28
2019-01-05 08:14:00+02:00,100.0,1.0,3.0,3.0,55.11,0.0,54.1,101.02,2.3
2019-01-05 08:15:00+02:00,100.0,3.0,3.0,3.0,55.22,0.0,51.85,101.02,2.2
2019-01-05 08:16:00+02:00,100.0,1.0,3.0,3.0,55.26,0.0,53.17,101.03,2.2
2019-01-05 08:17:00+02:00,100.0,3.0,4.0,4.0,55.37,0.0,51.92,101.03,2.18
2019-01-05 08:18:00+02:00,100.0,1.0,3.0,3.0,56.07,0.0,52.8,101.03,1.83
2019-01-05 08:19:00+02:00,100.0,3.0,4.0,4.0,56.03,0.0,59.53,101.03,1.89
2019-01-05 08:20:00+02:00,100.0,3.0,4.0,4.0,55.89,0.0,52.29,101.04,1.97
2019-01-05 08:21:00+02:00,100.0,3.0,4.0,4.0,55.63,0.0,56.39,101.04,2.03
2019-01-05 08:22:00+02:00,100.0,3.0,3.0,3.0,55.73,0.0,52.67,101.04,2.03
2019-01-05 08:23:00+02:00,100.0,3.0,6.0,3.0,55.74,0.0,51.37,101.04,2.0
2019-01-05 08:24:00+02:00,100.0,3.0,7.0,4.0,55.88,0.0,54.69,101.04,1.96
2019-01-05 08:25:00+02:00,100.0,3.0,4.0,4.0,55.84,0.0,55.03,101.04,1.92
2019-01-05 08:26:00+02:00,100.0,4.0,6.0,6.0,56.01,0.0,54.01,101.05,1.97
2019-01-05 08:27:00+02:00,100.0,1.0,3.0,3.0,55.95,0.0,51.99,101.04,1.98
2019-01-05 08:28:00+02:00,100.0,4.0,6.0,6.0,55.9,0.0,52.63,101.05,2.0
2019-01-05 08:29:00+02:00,100.0,3.0,4.0,4.0,55.77,0.0,58.95,101.05,2.01
2019-01-05 08:30:00+02:00,100.0,4.0,6.0,6.0,55.96,0.0,58.49,101.06,2.0
2019-01-05 08:31:00+02:00,100.0,3.0,4.0,3.0,55.87,0.0,53.52,101.06,1.93
2019-01-05 08:32:00+02:00,100.0,3.0,6.0,4.0,55.95,0.0,52.44,101.07,1.96
2019-01-05 08:33:00+02:00,100.0,3.0,6.0,4.0,56.0,0.0,53.08,101.07,1.96
2019-01-05 08:34:00+02:00,100.0,3.0,4.0,4.0,55.84,0.0,51.49,101.07,1.92
2019-01-05 08:35:00+02:00,100.0,4.0,7.0,4.0,55.97,0.0,51.85,101.08,1.93
2019-01-05 08:36:00+02:00,100.0,3.0,10.0,6.0,55.9,0.0,51.33,101.07,1.93
2019-01-05 08:37:00+02:00,100.0,3.0,6.0,6.0,55.94,0.0,52.66,101.08,1.9
2019-01-05 08:38:00+02:00,100.0,3.0,4.0,4.0,55.93,0.0,53.67,101.07,1.94
2019-01-05 08:39:00+02:00,99.0,3.0,3.0,3.0,55.83,0.0,54.1,101.08,1.93
2019-01-05 08:40:00+02:00,99.0,3.0,4.0,4.0,56.16,0.0,52.75,101.08,1.92
2019-01-05 08:41:00+02:00,99.0,1.0,4.0,3.0,56.08,0.0,55.86,101.08,1.92
2019-01-05 08:42:00+02:00,99.0,1.0,4.0,4.0,56.09,0.0,53.2,101.08,1.8
2019-01-05 08:43:00+02:00,99.0,3.0,3.0,3.0,56.26,0.0,54.14,101.08,1.79
2019-01-05 08:44:00+02:00,99.0,3.0,4.0,4.0,56.3,0.0,56.32,101.09,1.77
2019-01-05 08:45:00+02:00,99.0,1.0,3.0,3.0,56.2,0.0,51.54,101.08,1.85
2019-01-05 08:46:00+02:00,98.0,3.0,7.0,6.0,56.24,0.0,52.47,101.09,1.82
2019-01-05 08:47:00+02:00,98.0,3.0,3.0,3.0,56.28,0.0,51.51,101.09,1.87
2019-01-05 08:48:00+02:00,98.0,3.0,4.0,4.0,56.24,0.51,55.38,101.09,1.93
2019-01-05 08:49:00+02:00,98.0,3.0,7.0,4.0,56.28,0.51,55.71,101.09,1.85
2019-01-05 08:50:00+02:00,98.0,3.0,4.0,4.0,56.03,0.51,57.22,101.1,1.92
2019-01-05 08:51:00+02:00,98.0,3.0,6.0,6.0,55.93,0.51,52.55,101.1,1.89
2019-01-05 08:52:00+02:00,100.0,3.0,6.0,3.0,56.15,0.51,53.4,101.1,1.86
2019-01-05 08:53:00+02:00,100.0,1.0,6.0,6.0,56.13,0.51,52.35,101.1,1.86
2019-01-05 08:54:00+02:00,100.0,3.0,4.0,4.0,56.04,1.02,56.82,101.1,1.93
2019-01-05 08:55:00+02:00,100.0,3.0,7.0,4.0,55.7,1.02,51.73,101.11,2.01
2019-01-05 08:56:00+02:00,100.0,4.0,6.0,6.0,55.64,1.02,52.87,101.1,1.98
2019-01-05 08:57:00+02:00,100.0,4.0,6.0,6.0,55.68,1.02,52.76,101.1,2.06
2019-01-05 08:58:00+02:00,100.0,6.0,7.0,6.0,55.12,0.45,54.07,101.11,2.2
2019-01-05 08:59:00+02:00,100.0,3.0,4.0,4.0,54.94,0.45,55.07,101.11,2.3
2019-01-05 09:00:00+02:00,100.0,3.0,6.0,4.0,54.73,0.45,54.24,101.11,2.38
2019-01-05 09:01:00+02:00,100.0,4.0,7.0,7.0,54.29,0.96,54.94,101.1,2.44
2019-01-05 09:02:00+02:00,100.0,6.0,12.0,9.0,54.24,0.96,53.16,101.11,2.49
2019-01-05 09:03:00+02:00,100.0,4.0,9.0,7.0,54.18,1.47,60.18,101.1,2.49
2019-01-05 09:04:00+02:00,100.0,4.0,7.0,7.0,54.22,1.47,53.16,101.1,2.51
2019-01-05 09:05:00+02:00,100.0,4.0,7.0,7.0,54.02,0.39,56.22,101.1,2.58
2019-01-05 09:06:00+02:00,100.0,4.0,7.0,6.0,53.68,0.9,54.59,101.11,2.56
2019-01-05 09:07:00+02:00,100.0,4.0,7.0,7.0,53.75,1.41,56.52,101.11,2.54
2019-01-05 09:08:00+02:00,100.0,3.0,7.0,6.0,53.68,1.41,53.63,101.1,2.61
2019-01-05 09:09:00+02:00,100.0,4.0,9.0,9.0,53.63,1.41,53.66,101.1,2.62
2019-01-05 09:10:00+02:00,100.0,3.0,7.0,7.0,53.63,1.35,51.83,101.11,2.64
2019-01-05 09:11:00+02:00,100.0,3.0,6.0,6.0,53.54,1.86,52.46,101.1,2.65
2019-01-05 09:12:00+02:00,100.0,4.0,4.0,4.0,53.59,1.35,53.65,101.11,2.73
2019-01-05 09:13:00+02:00,100.0,3.0,4.0,4.0,53.25,1.86,52.34,101.1,2.76
2019-01-05 09:14:00+02:00,100.0,4.0,9.0,7.0,53.36,2.88,55.64,101.11,2.64
2019-01-05 09:15:00+02:00,100.0,3.0,6.0,6.0,53.32,1.8,52.65,101.12,2.64
2019-01-05 09:16:00+02:00,100.0,1.0,3.0,3.0,53.51,2.31,53.35,101.12,2.66
2019-01-05 09:17:00+02:00,100.0,3.0,6.0,6.0,53.45,2.31,55.2,101.11,2.73
2019-01-05 09:18:00+02:00,100.0,1.0,4.0,4.0,53.41,2.82,54.46,101.13,2.59
2019-01-05 09:19:00+02:00,100.0,3.0,6.0,6.0,53.45,2.82,52.46,101.13,2.51
2019-01-05 09:20:00+02:00,100.0,3.0,6.0,6.0,53.59,2.82,54.44,101.13,2.58
2019-01-05 09:21:00+02:00,100.0,1.0,4.0,4.0,53.57,2.25,53.86,101.13,2.54
2019-01-05 09:22:00+02:00,100.0,4.0,7.0,6.0,53.42,3.27,55.33,101.13,2.64
2019-01-05 09:23:00+02:00,100.0,3.0,6.0,4.0,53.3,3.27,51.94,101.13,2.68
2019-01-05 09:24:00+02:00,100.0,3.0,7.0,6.0,53.56,3.27,51.88,101.14,2.64
2019-01-05 09:25:00+02:00,100.0,3.0,7.0,6.0,53.69,4.29,53.59,101.14,2.65
2019-01-05 09:26:00+02:00,100.0,3.0,7.0,6.0,53.54,4.74,53.14,101.14,2.65
2019-01-05 09:27:00+02:00,100.0,3.0,7.0,7.0,53.68,4.68,51.17,101.14,2.59
2019-01-05 09:28:00+02:00,100.0,4.0,7.0,7.0,54.06,3.6,54.32,101.14,2.51
2019-01-05 09:29:00+02:00,100.0,4.0,7.0,7.0,54.27,4.62,51.85,101.14,2.47
2019-01-05 09:30:00+02:00,100.0,6.0,9.0,9.0,54.33,5.13,58.07,101.14,2.47
2019-01-05 09:31:00+02:00,100.0,9.0,13.0,12.0,54.03,4.56,53.55,101.14,2.43
2019-01-05 09:32:00+02:00,100.0,9.0,15.0,12.0,54.27,5.52,51.74,101.14,2.3
2019-01-05 09:33:00+02:00,100.0,6.0,9.0,9.0,54.44,5.52,53.17,101.14,2.22
2019-01-05 09:34:00+02:00,100.0,6.0,10.0,9.0,54.69,6.03,50.86,101.15,2.2
2019-01-05 09:35:00+02:00,100.0,4.0,6.0,6.0,54.51,6.48,51.17,101.14,2.24
2019-01-05 09:36:00+02:00,100.0,4.0,9.0,7.0,54.54,7.51,55.24,101.14,2.2
2019-01-05 09:37:00+02:00,100.0,6.0,10.0,10.0,54.58,6.93,56.1,101.15,2.21
2019-01-05 09:38:00+02:00,100.0,4.0,10.0,7.0,54.62,7.45,58.99,101.15,2.21
2019-01-05 09:39:00+02:00,100.0,4.0,6.0,6.0,54.65,7.38,52.74,101.16,2.22
2019-01-05 09:40:00+02:00,100.0,6.0,7.0,7.0,54.85,7.32,52.21,101.16,2.21
2019-01-05 09:41:00+02:00,100.0,4.0,9.0,7.0,54.95,7.84,51.78,101.16,2.17
2019-01-05 09:42:00+02:00,100.0,3.0,7.0,6.0,55.09,7.84,53.97,101.17,2.21
2019-01-05 09:43:00+02:00,100.0,6.0,9.0,9.0,55.1,8.35,53.28,101.17,2.2
2019-01-05 09:44:00+02:00,100.0,6.0,10.0,9.0,55.01,7.71,56.31,101.17,2.2
2019-01-05 09:45:00+02:00,100.0,4.0,7.0,7.0,55.07,8.8,55.36,101.17,2.17
2019-01-05 09:46:00+02:00,100.0,4.0,6.0,6.0,54.95,7.71,54.4,101.17,2.15
2019-01-05 09:47:00+02:00,100.0,4.0,7.0,6.0,54.94,7.65,51.47,101.17,2.13
2019-01-05 09:48:00+02:00,100.0,6.0,9.0,9.0,55.01,8.67,52.31,101.17,2.1
2019-01-05 09:49:00+02:00,100.0,4.0,7.0,7.0,55.02,9.13,57.16,101.17,2.13
2019-01-05 09:50:00+02:00,100.0,7.0,12.0,10.0,55.1,9.58,51.63,101.17,2.06
2019-01-05 09:51:00+02:00,100.0,6.0,10.0,9.0,55.29,10.03,56.83,101.17,2.04
2019-01-05 09:52:00+02:00,100.0,3.0,12.0,9.0,55.03,9.96,54.32,101.17,2.07
2019-01-05 09:53:00+02:00,100.0,3.0,7.0,6.0,55.24,9.33,55.47,101.17,2.04
2019-01-05 09:54:00+02:00,100.0,4.0,9.0,7.0,55.02,9.78,51.45,101.17,2.03
2019-01-05 09:55:00+02:00,100.0,3.0,7.0,4.0,54.95,10.29,57.76,101.18,1.92
2019-01-05 09:56:00+02:00,100.0,3.0,7.0,6.0,55.1,10.74,56.47,101.18,1.96
2019-01-05 09:57:00+02:00,100.0,3.0,4.0,4.0,55.03,11.77,55.73,101.18,1.93
2019-01-05 09:58:00+02:00,100.0,3.0,6.0,4.0,55.21,10.74,62.03,101.18,1.93
2019-01-05 09:59:00+02:00,100.0,3.0,9.0,6.0,55.28,10.74,54.86,101.18,1.97
2019-01-05 10:00:00+02:00,99.0,3.0,4.0,4.0,55.03,11.64,52.04,101.18,1.94
2019-01-05 10:01:00+02:00,99.0,3.0,6.0,6.0,55.19,10.44,57.68,101.18,1.96
2019-01-05 10:02:00+02:00,99.0,4.0,7.0,7.0,55.09,10.26,61.48,101.18,1.98
2019-01-05 10:03:00+02:00,99.0,7.0,12.0,12.0,55.12,11.34,54.43,101.19,1.97
2019-01-05 10:04:00+02:00,99.0,9.0,13.0,12.0,55.21,11.85,58.09,101.19,1.97
2019-01-05 10:05:00+02:00,99.0,7.0,10.0,10.0,55.49,11.28,54.02,101.18,1.92
2019-01-05 10:06:00+02:00,99.0,6.0,9.0,9.0,55.26,11.79,56.86,101.19,1.93
2019-01-05 10:07:00+02:00,98.0,6.0,9.0,7.0,55.25,12.81,57.67,101.19,1.92
2019-01-05 10:08:00+02:00,98.0,4.0,7.0,7.0,55.53,11.73,55.38,101.19,1.93
2019-01-05 10:09:00+02:00,98.0,4.0,9.0,7.0,55.31,12.69,56.41,101.19,1.94
2019-01-05 10:10:00+02:00,98.0,6.0,12.0,9.0,55.44,13.14,52.71,101.2,1.9
2019-01-05 10:11:00+02:00,98.0,4.0,9.0,9.0,55.5,13.14,64.29,101.2,1.86
2019-01-05 10:12:00+02:00,98.0,4.0,9.0,9.0,55.47,14.1,53.12,101.2,1.92
2019-01-05 10:13:00+02:00,98.0,4.0,7.0,6.0,55.47,13.41,56.29,101.21,1.92
2019-01-05 10:14:00+02:00,100.0,3.0,7.0,6.0,55.55,14.55,56.2,101.21,1.94
2019-01-05 10:15:00+02:00,100.0,4.0,12.0,10.0,55.31,14.55,57.27,101.21,1.96
2019-01-05 10:16:00+02:00,100.0,6.0,10.0,9.0,55.2,14.55,57.12,101.22,2.0
2019-01-05 10:17:00+02:00,100.0,6.0,9.0,9.0,54.96,15.06,56.36,101.22,2.08
2019-01-05 10:18:00+02:00,100.0,4.0,7.0,7.0,54.55,15.33,64.18,101.22,2.1
2019-01-05 10:19:00+02:00,100.0,4.0,10.0,9.0,54.51,15.03,51.83,101.22,2.15
2019-01-05 10:20:00+02:00,100.0,4.0,7.0,7.0,54.3,16.5,53.15,101.23,2.3
2019-01-05 10:21:00+02:00,100.0,6.0,12.0,10.0,53.9,14.91,51.55,101.23,2.44
2019-01-05 10:22:00+02:00,100.0,10.0,19.0,15.0,53.78,15.99,54.72,101.23,2.49
2019-01-05 10:23:00+02:00,100.0,15.0,33.0,24.0,53.39,15.09,56.87,101.23,2.55
2019-01-05 10:24:00+02:00,100.0,7.0,12.0,12.0,53.44,15.66,55.43,101.23,2.55
2019-01-05 10:25:00+02:00,100.0,6.0,9.0,9.0,53.43,15.78,55.36,101.23,2.61
2019-01-05 10:26:00+02:00,100.0,4.0,7.0,7.0,53.5,16.93,55.38,101.23,2.61
2019-01-05 10:27:00+02:00,100.0,4.0,7.0,7.0,53.25,16.99,57.35,101.23,2.68
2019-01-05 10:28:00+02:00,100.0,4.0,7.0,6.0,53.26,17.11,60.98,101.23,2.61
2019-01-05 10:29:00+02:00,100.0,3.0,6.0,6.0,53.23,16.54,53.3,101.24,2.65
2019-01-05 10:30:00+02:00,100.0,3.0,6.0,6.0,52.97,16.48,52.49,101.24,2.68
2019-01-05 10:31:00+02:00,100.0,3.0,6.0,6.0,52.82,15.96,55.28,101.24,2.73
2019-01-05 10:32:00+02:00,100.0,3.0,6.0,6.0,52.7,16.17,58.4,101.24,2.76
2019-01-05 10:33:00+02:00,100.0,3.0,6.0,6.0,52.52,18.22,53.76,101.24,2.8
2019-01-05 10:34:00+02:00,100.0,4.0,7.0,6.0,52.56,18.16,58.05,101.24,2.85
2019-01-05 10:35:00+02:00,100.0,4.0,10.0,9.0,52.82,18.22,60.06,101.24,2.75
2019-01-05 10:36:00+02:00,100.0,4.0,6.0,6.0,53.02,18.03,57.44,101.24,2.62
2019-01-05 10:37:00+02:00,100.0,4.0,6.0,6.0,53.03,18.75,58.08,101.24,2.71
2019-01-05 10:38:00+02:00,100.0,6.0,10.0,10.0,53.08,18.63,56.63,101.24,2.77
2019-01-05 10:39:00+02:00,100.0,4.0,7.0,7.0,52.9,18.18,60.57,101.24,2.82
2019-01-05 10:40:00+02:00,100.0,4.0,10.0,9.0,52.72,17.4,56.27,101.25,2.87
2019-01-05 10:41:00+02:00,100.0,4.0,6.0,6.0,52.67,17.01,53.52,101.24,2.86
2019-01-05 10:42:00+02:00,100.0,4.0,7.0,6.0,52.68,18.99,57.13,101.25,2.83
2019-01-05 10:43:00+02:00,100.0,3.0,6.0,6.0,52.71,19.38,60.26,101.25,2.85
2019-01-05 10:44:00+02:00,100.0,4.0,7.0,6.0,52.77,20.22,52.96,101.25,2.71
2019-01-05 10:45:00+02:00,100.0,4.0,6.0,6.0,52.88,19.59,53.78,101.24,2.71
2019-01-05 10:46:00+02:00,100.0,4.0,6.0,6.0,52.83,20.61,52.65,101.25,2.71
2019-01-05 10:47:00+02:00,100.0,3.0,6.0,4.0,52.97,20.04,55.19,101.25,2.66
2019-01-05 10:48:00+02:00,100.0,3.0,6.0,6.0,53.08,21.64,59.52,101.24,2.64
2019-01-05 10:49:00+02:00,100.0,4.0,6.0,6.0,53.32,22.03,59.16,101.24,2.52
2019-01-05 10:50:00+02:00,100.0,4.0,7.0,6.0,53.59,22.35,58.08,101.24,2.51
2019-01-05 10:51:00+02:00,100.0,4.0,7.0,6.0,53.85,21.78,55.36,101.24,2.45
2019-01-05 10:52:00+02:00,100.0,3.0,4.0,4.0,53.81,20.58,51.71,101.24,2.4
2019-01-05 10:53:00+02:00,100.0,6.0,10.0,9.0,54.06,21.48,52.94,101.24,2.28
2019-01-05 10:54:00+02:00,100.0,3.0,7.0,6.0,54.13,21.81,56.89,101.24,2.31
2019-01-05 10:55:00+02:00,100.0,6.0,9.0,9.0,54.03,22.2,54.77,101.25,2.3
2019-01-05 10:56:00+02:00,100.0,4.0,9.0,7.0,54.15,22.44,61.22,101.24,2.3
2019-01-05 10:57:00+02:00,100.0,4.0,9.0,7.0,54.12,23.13,57.21,101.25,2.3
2019-01-05 10:58:00+02:00,100.0,4.0,12.0,7.0,54.13,23.7,57.84,101.24,2.27
2019-01-05 10:59:00+02:00,100.0,4.0,10.0,9.0,54.44,24.15,58.83,101.24,2.27
2019-01-05 11:00:00+02:00,100.0,7.0,10.0,9.0,54.51,24.93,54.22,101.24,2.28
2019-01-05 11:01:00+02:00,100.0,7.0,9.0,9.0,54.23,25.2,53.17,101.24,2.28
2019-01-05 11:02:00+02:00,100.0,6.0,10.0,10.0,54.43,25.41,52.94,101.25,2.27
2019-01-05 11:03:00+02:00,100.0,4.0,9.0,7.0,54.21,26.25,60.0,101.24,2.22
2019-01-05 11:04:00+02:00,100.0,4.0,7.0,7.0,54.55,25.17,53.1,101.25,2.2
2019-01-05 11:05:00+02:00,100.0,3.0,6.0,6.0,54.47,25.56,58.66,101.25,2.18
2019-01-05 11:06:00+02:00,100.0,4.0,6.0,6.0,54.6,26.46,57.54,101.25,2.2
2019-01-05 11:07:00+02:00,100.0,6.0,10.0,7.0,54.61,26.28,56.17,101.25,2.2
2019-01-05 11:08:00+02:00,100.0,4.0,9.0,6.0,54.51,26.4,55.72,101.25,2.17
2019-01-05 11:09:00+02:00,100.0,4.0,7.0,7.0,54.6,26.91,55.8,101.25,2.1
2019-01-05 11:10:00+02:00,100.0,4.0,9.0,7.0,54.73,26.58,55.53,101.25,2.03
2019-01-05 11:11:00+02:00,100.0,4.0,9.0,9.0,54.81,25.8,55.23,101.25,2.0
2019-01-05 11:12:00+02:00,100.0,4.0,9.0,7.0,54.98,26.19,54.75,101.26,2.0
2019-01-05 11:13:00+02:00,100.0,4.0,10.0,7.0,54.96,27.99,57.1,101.26,1.82
2019-01-05 11:14:00+02:00,100.0,4.0,6.0,6.0,55.09,27.81,56.39,101.25,1.89
2019-01-05 11:15:00+02:00,100.0,4.0,9.0,6.0,55.24,27.42,51.91,101.26,1.87
2019-01-05 11:16:00+02:00,100.0,4.0,7.0,7.0,55.33,28.71,55.01,101.26,1.9
2019-01-05 11:17:00+02:00,100.0,6.0,6.0,6.0,55.25,27.69,60.45,101.26,1.87
2019-01-05 11:18:00+02:00,100.0,4.0,7.0,7.0,55.29,27.36,53.15,101.26,1.94
2019-01-05 11:19:00+02:00,100.0,3.0,4.0,4.0,55.47,29.61,54.33,101.25,1.93
2019-01-05 11:20:00+02:00,99.0,3.0,6.0,4.0,55.46,29.82,56.76,101.25,1.98
2019-01-05 11:21:00+02:00,99.0,6.0,12.0,10.0,55.38,30.21,52.34,101.25,2.01
2019-01-05 11:22:00+02:00,99.0,6.0,10.0,10.0,55.22,30.27,56.91,101.25,2.04
2019-01-05 11:23:00+02:00,99.0,4.0,7.0,7.0,55.04,29.64,56.27,101.25,2.04
2019-01-05 11:24:00+02:00,99.0,4.0,7.0,7.0,55.21,29.45,61.72,101.25,2.08
2019-01-05 11:25:00+02:00,99.0,6.0,9.0,9.0,55.09,29.39,52.26,101.25,2.13
2019-01-05 11:26:00+02:00,99.0,4.0,7.0,7.0,55.12,28.29,52.65,101.26,2.11
2019-01-05 11:27:00+02:00,98.0,4.0,9.0,7.0,54.9,28.86,56.89,101.26,2.14
2019-01-05 11:28:00+02:00,98.0,4.0,10.0,7.0,54.88,28.74,59.54,101.26,2.11
2019-01-05 11:29:00+02:00,98.0,4.0,10.0,6.0,54.91,29.31,54.71,101.26,2.08
2019-01-05 11:30:00+02:00,98.0,4.0,9.0,7.0,54.68,30.15,55.16,101.26,2.11
2019-01-05 11:31:00+02:00,98.0,6.0,9.0,9.0,54.7,30.03,61.48,101.26,2.07
2019-01-05 11:32:00+02:00,98.0,4.0,9.0,7.0,54.78,29.58,54.24,101.26,2.07
2019-01-05 11:33:00+02:00,98.0,3.0,4.0,4.0,54.78,30.66,54.32,101.26,2.06
2019-01-05 11:34:00+02:00,99.0,4.0,6.0,6.0,54.89,30.41,50.8,101.27,2.04
2019-01-05 11:35:00+02:00,100.0,4.0,7.0,7.0,54.97,29.19,62.49,101.26,2.06
2019-01-05 11:36:00+02:00,100.0,4.0,6.0,6.0,54.66,30.27,57.55,101.26,2.13
2019-01-05 11:37:00+02:00,100.0,4.0,9.0,9.0,54.3,30.39,53.57,101.27,2.2
2019-01-05 11:38:00+02:00,100.0,3.0,6.0,6.0,54.03,30.99,56.19,101.27,2.28
2019-01-05 11:39:00+02:00,100.0,4.0,7.0,6.0,53.95,29.58,51.68,101.27,2.37
2019-01-05 11:40:00+02:00,100.0,4.0,9.0,7.0,53.83,27.92,56.34,101.27,2.45
2019-01-05 11:41:00+02:00,100.0,3.0,6.0,6.0,53.66,28.22,58.56,101.27,2.55
2019-01-05 11:42:00+02:00,100.0,4.0,7.0,7.0,53.05,28.49,56.34,101.27,2.61
2019-01-05 11:43:00+02:00,100.0,4.0,7.0,6.0,53.04,28.88,57.32,101.27,2.68
2019-01-05 11:44:00+02:00,100.0,4.0,7.0,7.0,52.99,29.84,57.23,101.27,2.72
2019-01-05 11:45:00+02:00,100.0,6.0,9.0,9.0,53.02,28.43,57.78,101.28,2.75
2019-01-05 11:46:00+02:00,100.0,4.0,9.0,7.0,52.7,29.33,62.04,101.28,2.79
2019-01-05 11:47:00+02:00,100.0,4.0,7.0,6.0,52.84,28.74,58.19,101.28,2.77
2019-01-05 11:48:00+02:00,100.0,4.0,7.0,6.0,52.71,30.15,62.21,101.28,2.65
2019-01-05 11:49:00+02:00,100.0,6.0,9.0,9.0,52.64,31.62,54.36,101.28,2.71
2019-01-05 11:50:00+02:00,100.0,4.0,7.0,7.0,52.76,31.44,56.58,101.28,2.79
2019-01-05 11:51:00+02:00,100.0,4.0,7.0,7.0,52.59,30.35,57.34,101.28,2.82
2019-01-05 11:52:00+02:00,100.0,6.0,9.0,9.0,52.61,31.95,57.88,101.28,2.86
2019-01-05 11:53:00+02:00,100.0,6.0,10.0,9.0,52.55,31.89,52.88,101.27,2.93
2019-01-05 11:54:00+02:00,100.0,6.0,10.0,9.0,52.36,31.62,53.23,101.28,2.96
2019-01-05 11:55:00+02:00,100.0,7.0,12.0,12.0,51.98,32.13,59.01,101.27,2.99
2019-01-05 11:56:00+02:00,100.0,6.0,9.0,9.0,51.94,31.56,57.76,101.27,2.96
2019-01-05 11:57:00+02:00,100.0,7.0,12.0,12.0,52.13,31.17,63.63,101.28,2.99
2019-01-05 11:58:00+02:00,100.0,7.0,12.0,12.0,52.19,31.68,57.67,101.27,3.0
2019-01-05 11:59:00+02:00,100.0,7.0,10.0,9.0,52.11,30.35,55.98,101.27,3.04
2019-01-05 12:00:00+02:00,100.0,9.0,13.0,12.0,52.04,29.31,56.89,101.28,3.04
2019-01-05 12:01:00+02:00,100.0,7.0,15.0,13.0,52.19,29.9,59.84,101.28,3.06
2019-01-05 12:02:00+02:00,100.0,7.0,13.0,10.0,52.43,32.16,61.46,101.28,3.07
2019-01-05 12:03:00+02:00,100.0,7.0,10.0,10.0,52.23,31.32,62.11,101.27,3.02
2019-01-05 12:04:00+02:00,100.0,4.0,13.0,10.0,52.23,32.28,60.35,101.27,3.03
2019-01-05 12:05:00+02:00,100.0,4.0,6.0,6.0,52.02,31.52,58.61,101.28,2.99
2019-01-05 12:06:00+02:00,100.0,3.0,4.0,4.0,52.04,31.83,57.0,101.28,3.02
2019-01-05 12:07:00+02:00,100.0,4.0,7.0,7.0,52.07,33.26,51.54,101.28,2.96
2019-01-05 12:08:00+02:00,100.0,6.0,7.0,7.0,52.04,32.57,61.38,101.28,2.95
2019-01-05 12:09:00+02:00,100.0,6.0,9.0,7.0,52.08,31.16,54.94,101.28,2.89
2019-01-05 12:10:00+02:00,100.0,7.0,10.0,10.0,52.55,30.68,56.98,101.28,2.87
2019-01-05 12:11:00+02:00,100.0,6.0,9.0,9.0,52.72,32.09,51.43,101.29,2.75
2019-01-05 12:12:00+02:00,100.0,6.0,12.0,9.0,53.01,32.03,53.23,101.29,2.75
2019-01-05 12:13:00+02:00,100.0,6.0,10.0,9.0,53.08,32.34,55.58,101.29,2.72
2019-01-05 12:14:00+02:00,100.0,6.0,10.0,9.0,53.02,30.87,55.44,101.29,2.68
2019-01-05 12:15:00+02:00,100.0,4.0,7.0,7.0,53.15,30.48,59.78,101.29,2.66
2019-01-05 12:16:00+02:00,100.0,3.0,4.0,4.0,53.08,29.9,55.51,101.29,2.56
2019-01-05 12:17:00+02:00,100.0,3.0,4.0,3.0,53.28,31.52,54.92,101.29,2.45
2019-01-05 12:18:00+02:00,100.0,4.0,9.0,9.0,53.41,34.49,52.88,101.29,2.43
2019-01-05 12:19:00+02:00,100.0,4.0,6.0,6.0,53.78,34.37,53.53,101.29,2.37
2019-01-05 12:20:00+02:00,100.0,3.0,7.0,7.0,53.78,35.27,52.76,101.29,2.37
2019-01-05 12:21:00+02:00,100.0,3.0,7.0,6.0,53.77,34.76,56.55,101.28,2.37
2019-01-05 12:22:00+02:00,100.0,4.0,7.0,6.0,53.83,33.57,58.66,101.29,2.37
2019-01-05 12:23:00+02:00,100.0,3.0,10.0,7.0,53.82,32.42,56.72,101.29,2.4
2019-01-05 12:24:00+02:00,100.0,3.0,6.0,6.0,53.9,32.81,57.47,101.28,2.35
2019-01-05 12:25:00+02:00,100.0,4.0,9.0,6.0,54.01,32.87,53.67,101.29,2.38
2019-01-05 12:26:00+02:00,100.0,3.0,6.0,4.0,53.91,31.46,60.32,101.28,2.41
2019-01-05 12:27:00+02:00,100.0,4.0,6.0,6.0,54.07,32.42,58.12,101.29,2.38
2019-01-05 12:28:00+02:00,100.0,4.0,6.0,6.0,54.18,32.42,60.45,101.29,2.4
2019-01-05 12:29:00+02:00,100.0,4.0,9.0,9.0,54.05,32.81,63.35,101.29,2.4
2019-01-05 12:30:00+02:00,100.0,4.0,7.0,7.0,53.96,32.99,53.74,101.29,2.38
2019-01-05 12:31:00+02:00,100.0,3.0,4.0,4.0,53.95,30.62,54.39,101.29,2.34
2019-01-05 12:32:00+02:00,100.0,3.0,6.0,6.0,53.93,29.33,61.85,101.29,2.31
2019-01-05 12:33:00+02:00,100.0,3.0,6.0,6.0,54.09,30.5,58.55,101.29,2.31
2019-01-05 12:34:00+02:00,100.0,3.0,6.0,6.0,54.17,30.62,59.63,101.29,2.34
2019-01-05 12:35:00+02:00,100.0,4.0,7.0,6.0,54.06,31.64,55.9,101.28,2.28
2019-01-05 12:36:00+02:00,100.0,3.0,4.0,4.0,54.16,32.9,55.05,101.28,2.24
2019-01-05 12:37:00+02:00,100.0,3.0,6.0,6.0,54.37,32.39,58.24,101.28,2.25
2019-01-05 12:38:00+02:00,100.0,4.0,6.0,6.0,54.27,31.91,54.94,101.28,2.24
2019-01-05 12:39:00+02:00,100.0,3.0,6.0,4.0,54.41,30.5,60.74,101.28,2.27
2019-01-05 12:40:00+02:00,100.0,4.0,9.0,7.0,54.37,30.93,55.75,101.28,2.27
2019-01-05 12:41:00+02:00,99.0,3.0,6.0,6.0,54.2,31.62,53.78,101.29,2.2
2019-01-05 12:42:00+02:00,99.0,4.0,6.0,6.0,54.38,29.82,55.24,101.29,2.04
2019-01-05 12:43:00+02:00,99.0,4.0,4.0,4.0,54.3,29.82,55.39,101.3,2.11
2019-01-05 12:44:00+02:00,99.0,3.0,4.0,4.0,54.49,30.54,57.18,101.3,2.07
2019-01-05 12:45:00+02:00,99.0,3.0,7.0,6.0,54.62,29.7,55.97,101.3,2.08
2019-01-05 12:46:00+02:00,99.0,3.0,6.0,6.0,54.69,30.09,57.57,101.3,2.14
2019-01-05 12:47:00+02:00,99.0,3.0,4.0,4.0,54.33,31.62,53.88,101.31,2.15
2019-01-05 12:48:00+02:00,98.0,3.0,4.0,4.0,54.31,32.37,52.96,101.3,2.14
2019-01-05 12:49:00+02:00,98.0,4.0,4.0,4.0,54.6,32.1,54.95,101.3,2.13
2019-01-05 12:50:00+02:00,98.0,4.0,7.0,6.0,54.26,32.88,53.35,101.3,2.04
2019-01-05 12:51:00+02:00,98.0,4.0,6.0,6.0,54.57,32.91,58.06,101.3,2.07
2019-01-05 12:52:00+02:00,98.0,3.0,4.0,4.0,54.67,33.09,60.72,101.3,2.03
2019-01-05 12:53:00+02:00,98.0,3.0,7.0,4.0,54.65,33.3,53.04,101.31,2.03
2019-01-05 12:54:00+02:00,98.0,4.0,7.0,7.0,54.67,33.38,58.01,101.3,2.01
2019-01-05 12:55:00+02:00,100.0,3.0,6.0,6.0,54.8,33.3,61.46,101.3,1.96
2019-01-05 12:56:00+02:00,100.0,3.0,4.0,4.0,54.72,33.75,58.98,101.3,2.0
2019-01-05 12:57:00+02:00,100.0,4.0,6.0,6.0,54.63,33.15,55.81,101.29,2.08
2019-01-05 12:58:00+02:00,100.0,3.0,4.0,4.0,54.34,33.21,56.96,101.29,2.25
2019-01-05 12:59:00+02:00,100.0,4.0,7.0,7.0,53.9,33.42,56.47,101.29,2.38
2019-01-05 13:00:00+02:00,100.0,3.0,6.0,6.0,53.61,34.8,57.62,101.3,2.49
2019-01-05 13:01:00+02:00,100.0,3.0,7.0,7.0,53.32,35.7,56.87,101.3,2.59
2019-01-05 13:02:00+02:00,100.0,3.0,6.0,6.0,53.21,35.43,55.15,101.3,2.61
2019-01-05 13:03:00+02:00,100.0,4.0,6.0,6.0,53.0,34.74,56.26,101.3,2.62
2019-01-05 13:04:00+02:00,100.0,3.0,6.0,6.0,52.9,34.41,55.25,101.3,2.66
2019-01-05 13:05:00+02:00,100.0,3.0,6.0,4.0,52.92,34.29,55.48,101.3,2.73
2019-01-05 13:06:00+02:00,100.0,4.0,6.0,6.0,52.51,35.17,57.98,101.3,2.8
2019-01-05 13:07:00+02:00,100.0,3.0,6.0,6.0,52.4,34.99,56.32,101.3,2.83
2019-01-05 13:08:00+02:00,100.0,4.0,7.0,7.0,52.11,34.13,54.55,101.3,2.85
2019-01-05 13:09:00+02:00,100.0,4.0,7.0,6.0,52.1,36.41,56.37,101.3,2.92
2019-01-05 13:10:00+02:00,100.0,4.0,7.0,7.0,51.95,35.88,61.14,101.3,2.89
2019-01-05 13:11:00+02:00,100.0,3.0,7.0,6.0,51.95,35.94,54.46,101.3,2.87
2019-01-05 13:12:00+02:00,100.0,4.0,9.0,7.0,51.94,35.82,53.14,101.3,2.9
2019-01-05 13:13:00+02:00,100.0,3.0,4.0,4.0,51.53,36.19,52.95,101.3,2.9
2019-01-05 13:14:00+02:00,100.0,4.0,6.0,6.0,51.71,34.41,55.99,101.3,2.83
2019-01-05 13:15:00+02:00,100.0,4.0,6.0,6.0,51.77,33.9,59.37,101.3,2.87
2019-01-05 13:16:00+02:00,100.0,3.0,3.0,3.0,51.96,35.34,56.99,101.3,2.86
2019-01-05 13:17:00+02:00,100.0,3.0,6.0,4.0,52.02,32.11,54.74,101.3,2.9
2019-01-05 13:18:00+02:00,100.0,3.0,6.0,6.0,51.73,32.78,57.32,101.3,2.9
2019-01-05 13:19:00+02:00,100.0,3.0,4.0,4.0,51.56,30.68,56.67,101.3,2.9
2019-01-05 13:20:00+02:00,100.0,3.0,6.0,6.0,51.68,33.58,59.94,101.3,2.9
2019-01-05 13:21:00+02:00,100.0,4.0,6.0,6.0,51.61,34.02,58.77,101.31,2.93
2019-01-05 13:22:00+02:00,100.0,3.0,6.0,6.0,51.57,30.59,53.47,101.31,2.93
2019-01-05 13:23:00+02:00,100.0,3.0,6.0,6.0,51.81,31.96,63.88,101.31,2.86
2019-01-05 13:24:00+02:00,100.0,3.0,4.0,4.0,52.01,31.46,60.2,101.31,2.9
2019-01-05 13:25:00+02:00,100.0,3.0,6.0,6.0,51.53,32.53,56.08,101.32,2.87
2019-01-05 13:26:00+02:00,100.0,3.0,6.0,4.0,51.84,32.09,51.04,101.32,2.85
2019-01-05 13:27:00+02:00,100.0,3.0,6.0,4.0,51.85,32.79,58.92,101.32,2.9
2019-01-05 13:28:00+02:00,100.0,3.0,4.0,4.0,51.66,31.65,56.6,101.32,2.82
2019-01-05 13:29:00+02:00,100.0,3.0,4.0,4.0,51.44,30.0,55.23,101.33,2.77
2019-01-05 13:30:00+02:00,100.0,3.0,4.0,4.0,51.88,29.46,58.97,101.32,2.68
2019-01-05 13:31:00+02:00,100.0,3.0,6.0,4.0,51.89,26.42,54.75,101.32,2.66
2019-01-05 13:32:00+02:00,100.0,4.0,7.0,6.0,52.03,26.89,60.25,101.33,2.61
2019-01-05 13:33:00+02:00,100.0,4.0,9.0,6.0,52.38,27.75,57.42,101.33,2.52
2019-01-05 13:34:00+02:00,100.0,4.0,9.0,9.0,52.65,28.08,55.81,101.33,2.44
2019-01-05 13:35:00+02:00,100.0,3.0,4.0,4.0,53.0,28.23,54.5,101.33,2.4
2019-01-05 13:36:00+02:00,100.0,3.0,6.0,6.0,53.15,29.12,51.53,101.33,2.43
2019-01-05 13:37:00+02:00,100.0,3.0,4.0,4.0,53.07,28.49,57.06,101.33,2.4
2019-01-05 13:38:00+02:00,100.0,3.0,4.0,4.0,53.33,28.7,57.93,101.33,2.31
2019-01-05 13:39:00+02:00,100.0,3.0,6.0,4.0,53.21,29.75,61.24,101.33,2.33
2019-01-05 13:40:00+02:00,100.0,3.0,4.0,4.0,53.06,29.36,57.76,101.33,2.28
2019-01-05 13:41:00+02:00,100.0,3.0,4.0,4.0,53.5,28.03,55.51,101.34,2.14
2019-01-05 13:42:00+02:00,100.0,4.0,7.0,6.0,53.66,27.18,55.68,101.34,2.07
2019-01-05 13:43:00+02:00,100.0,3.0,6.0,4.0,53.66,26.79,54.37,101.34,2.15
2019-01-05 13:44:00+02:00,100.0,3.0,6.0,6.0,53.59,27.9,60.79,101.34,2.2
2019-01-05 13:45:00+02:00,100.0,3.0,6.0,4.0,53.63,27.71,57.25,101.34,2.14
2019-01-05 13:46:00+02:00,100.0,3.0,4.0,4.0,53.65,26.9,57.45,101.34,2.13
2019-01-05 13:47:00+02:00,100.0,1.0,4.0,4.0,53.63,26.55,60.99,101.33,2.11
2019-01-05 13:48:00+02:00,100.0,3.0,4.0,4.0,53.78,26.42,54.57,101.33,2.1
2019-01-05 13:49:00+02:00,100.0,3.0,4.0,4.0,53.78,25.59,52.62,101.33,2.11
2019-01-05 13:50:00+02:00,100.0,4.0,4.0,4.0,53.68,25.49,60.08,101.33,2.13
2019-01-05 13:51:00+02:00,100.0,3.0,7.0,6.0,53.79,26.55,51.84,101.33,2.11
2019-01-05 13:52:00+02:00,100.0,4.0,7.0,6.0,53.75,27.04,53.45,101.33,2.07
2019-01-05 13:53:00+02:00,100.0,3.0,4.0,4.0,54.01,26.94,60.87,101.33,2.06
2019-01-05 13:54:00+02:00,100.0,3.0,6.0,6.0,53.9,28.11,58.59,101.33,2.08
2019-01-05 13:55:00+02:00,100.0,6.0,9.0,7.0,53.65,27.05,58.18,101.33,2.1
2019-01-05 13:56:00+02:00,100.0,4.0,7.0,7.0,53.8,27.06,59.44,101.33,2.11
2019-01-05 13:57:00+02:00,100.0,4.0,7.0,6.0,53.62,26.34,59.47,101.32,2.07
2019-01-05 13:58:00+02:00,100.0,3.0,6.0,6.0,53.51,26.67,57.76,101.32,2.03
2019-01-05 13:59:00+02:00,100.0,4.0,6.0,6.0,53.54,26.37,59.8,101.33,2.04
2019-01-05 14:00:00+02:00,100.0,4.0,9.0,7.0,53.51,26.58,58.02,101.32,2.04
2019-01-05 14:01:00+02:00,100.0,4.0,6.0,6.0,53.48,26.42,52.63,101.33,2.0
2019-01-05 14:02:00+02:00,100.0,3.0,6.0,6.0,53.74,27.0,58.04,101.32,1.92
2019-01-05 14:03:00+02:00,100.0,4.0,9.0,6.0,53.67,26.16,61.14,101.33,1.93
2019-01-05 14:04:00+02:00,99.0,6.0,10.0,9.0,53.67,24.9,57.97,101.33,1.93
2019-01-05 14:05:00+02:00,99.0,3.0,7.0,7.0,53.66,23.57,54.2,101.34,1.93
2019-01-05 14:06:00+02:00,99.0,3.0,6.0,6.0,53.78,20.34,54.44,101.34,1.92
2019-01-05 14:07:00+02:00,99.0,3.0,6.0,6.0,53.76,21.0,58.53,101.35,1.89
2019-01-05 14:08:00+02:00,99.0,3.0,6.0,4.0,53.93,19.71,55.12,101.35,1.77
2019-01-05 14:09:00+02:00,99.0,3.0,6.0,6.0,53.97,19.48,59.0,101.36,1.83
2019-01-05 14:10:00+02:00,98.0,3.0,6.0,3.0,54.12,19.21,57.08,101.36,1.82
2019-01-05 14:11:00+02:00,98.0,1.0,4.0,3.0,54.21,17.89,61.35,101.36,1.86
2019-01-05 14:12:00+02:00,98.0,3.0,6.0,4.0,54.37,17.53,56.17,101.36,1.9
2019-01-05 14:13:00+02:00,98.0,3.0,7.0,6.0,54.19,17.87,52.6,101.36,1.9
2019-01-05 14:14:00+02:00,98.0,1.0,3.0,3.0,54.51,19.23,54.52,101.36,1.89
2019-01-05 14:15:00+02:00,98.0,4.0,9.0,6.0,54.4,19.47,58.08,101.36,1.83
2019-01-05 14:16:00+02:00,98.0,3.0,4.0,4.0,54.41,21.04,58.48,101.36,1.8
2019-01-05 14:17:00+02:00,100.0,1.0,6.0,3.0,54.64,19.71,55.87,101.37,1.72
2019-01-05 14:18:00+02:00,100.0,3.0,4.0,4.0,54.79,18.9,55.69,101.37,1.73
2019-01-05 14:19:00+02:00,100.0,1.0,4.0,3.0,54.41,17.58,55.06,101.37,1.86
2019-01-05 14:20:00+02:00,100.0,1.0,4.0,4.0,54.11,18.51,61.48,101.37,1.98
2019-01-05 14:21:00+02:00,100.0,3.0,4.0,4.0,53.75,18.78,55.33,101.37,2.07
2019-01-05 14:22:00+02:00,100.0,1.0,3.0,3.0,53.52,17.76,56.12,101.38,2.13
2019-01-05 14:23:00+02:00,100.0,3.0,4.0,4.0,53.45,18.75,54.56,101.38,2.21
2019-01-05 14:24:00+02:00,100.0,6.0,6.0,6.0,53.37,17.67,55.32,101.38,2.24
2019-01-05 14:25:00+02:00,100.0,4.0,6.0,6.0,53.11,18.0,61.55,101.39,2.27
2019-01-05 14:26:00+02:00,100.0,4.0,9.0,7.0,52.76,17.55,53.42,101.38,2.35
2019-01-05 14:27:00+02:00,100.0,3.0,4.0,4.0,52.88,19.3,54.96,101.38,2.44
2019-01-05 14:28:00+02:00,100.0,3.0,4.0,4.0,52.71,18.67,58.81,101.38,2.45
2019-01-05 14:29:00+02:00,100.0,3.0,4.0,4.0,52.65,17.34,66.68,101.38,2.41
2019-01-05 14:30:00+02:00,100.0,3.0,4.0,3.0,52.85,15.84,56.06,101.38,2.45
2019-01-05 14:31:00+02:00,100.0,1.0,4.0,4.0,52.5,14.75,53.02,101.38,2.55
2019-01-05 14:32:00+02:00,100.0,4.0,6.0,6.0,52.22,15.0,54.44,101.38,2.59
2019-01-05 14:33:00+02:00,100.0,4.0,9.0,4.0,52.22,14.73,57.34,101.39,2.65
2019-01-05 14:34:00+02:00,100.0,3.0,10.0,7.0,52.36,13.28,58.2,101.38,2.71
2019-01-05 14:35:00+02:00,100.0,4.0,7.0,6.0,52.02,13.85,58.72,101.39,2.75
2019-01-05 14:36:00+02:00,100.0,3.0,4.0,4.0,51.78,13.07,56.08,101.39,2.72
2019-01-05 14:37:00+02:00,100.0,4.0,6.0,6.0,52.0,11.3,56.98,101.39,2.68
2019-01-05 14:38:00+02:00,100.0,4.0,6.0,6.0,52.27,10.91,55.06,101.39,2.69
2019-01-05 14:39:00+02:00,100.0,4.0,6.0,6.0,52.1,12.29,55.0,101.39,2.73
2019-01-05 14:40:00+02:00,100.0,4.0,6.0,6.0,51.92,12.29,57.39,101.39,2.75
2019-01-05 14:41:00+02:00,100.0,4.0,6.0,6.0,51.98,10.58,54.32,101.39,2.8
2019-01-05 14:42:00+02:00,100.0,4.0,7.0,6.0,51.98,10.7,57.2,101.39,2.83
2019-01-05 14:43:00+02:00,100.0,4.0,4.0,4.0,51.86,11.7,59.03,101.39,2.85
2019-01-05 14:44:00+02:00,100.0,3.0,4.0,4.0,51.74,12.21,57.49,101.39,2.85
2019-01-05 14:45:00+02:00,100.0,3.0,4.0,4.0,51.64,11.58,59.91,101.39,2.85
2019-01-05 14:46:00+02:00,100.0,3.0,6.0,6.0,51.53,9.8,54.65,101.39,2.83
2019-01-05 14:47:00+02:00,100.0,4.0,9.0,7.0,51.83,11.0,58.41,101.39,2.83
2019-01-05 14:48:00+02:00,100.0,3.0,6.0,6.0,51.96,9.74,56.04,101.39,2.85
2019-01-05 14:49:00+02:00,100.0,3.0,4.0,4.0,51.65,9.53,56.7,101.39,2.82
2019-01-05 14:50:00+02:00,100.0,4.0,9.0,7.0,51.76,8.27,53.07,101.39,2.77
2019-01-05 14:51:00+02:00,100.0,3.0,4.0,4.0,52.1,9.84,55.78,101.39,2.76
2019-01-05 14:52:00+02:00,100.0,3.0,6.0,6.0,52.29,10.02,55.06,101.39,2.77
2019-01-05 14:53:00+02:00,100.0,4.0,7.0,6.0,52.24,8.81,61.65,101.39,2.75
2019-01-05 14:54:00+02:00,100.0,3.0,4.0,4.0,52.39,9.12,56.48,101.39,2.71
2019-01-05 14:55:00+02:00,100.0,4.0,6.0,6.0,52.51,9.12,60.27,101.39,2.66
2019-01-05 14:56:00+02:00,100.0,4.0,6.0,6.0,52.33,7.28,52.74,101.39,2.58
2019-01-05 14:57:00+02:00,100.0,4.0,10.0,7.0,52.73,6.89,53.88,101.39,2.55
2019-01-05 14:58:00+02:00,100.0,4.0,7.0,7.0,53.05,7.13,57.28,101.39,2.51
2019-01-05 14:59:00+02:00,100.0,3.0,6.0,6.0,53.07,7.13,57.89,101.4,2.49
2019-01-05 15:00:00+02:00,100.0,4.0,6.0,6.0,53.08,6.11,50.77,101.4,2.48
2019-01-05 15:01:00+02:00,100.0,4.0,9.0,9.0,53.06,4.97,54.68,101.4,2.45
2019-01-05 15:02:00+02:00,100.0,4.0,4.0,4.0,53.04,5.03,61.26,101.4,2.43
2019-01-05 15:03:00+02:00,100.0,4.0,6.0,4.0,53.12,5.42,55.14,101.41,2.4
2019-01-05 15:04:00+02:00,100.0,4.0,6.0,6.0,53.17,3.71,63.28,101.41,2.3
2019-01-05 15:05:00+02:00,100.0,6.0,9.0,7.0,53.27,4.97,60.82,101.4,2.3
2019-01-05 15:06:00+02:00,100.0,3.0,4.0,4.0,53.38,4.52,54.51,101.41,2.25
2019-01-05 15:07:00+02:00,100.0,4.0,9.0,7.0,53.33,5.15,57.52,101.4,2.27
2019-01-05 15:08:00+02:00,100.0,3.0,4.0,4.0,53.53,6.36,54.0,101.4,2.28
2019-01-05 15:09:00+02:00,100.0,4.0,7.0,7.0,53.67,5.39,52.68,101.41,2.27
2019-01-05 15:10:00+02:00,100.0,3.0,7.0,4.0,53.78,4.19,56.94,101.41,2.27
2019-01-05 15:11:00+02:00,100.0,6.0,9.0,7.0,53.72,4.88,52.34,101.41,2.24
2019-01-05 15:12:00+02:00,100.0,3.0,6.0,6.0,53.65,3.62,55.99,101.41,2.22
2019-01-05 15:13:00+02:00,100.0,3.0,3.0,3.0,53.54,4.31,57.46,101.4,2.2
2019-01-05 15:14:00+02:00,100.0,4.0,4.0,4.0,53.73,3.35,53.45,101.41,2.15
2019-01-05 15:15:00+02:00,100.0,4.0,7.0,6.0,53.82,3.92,57.15,101.41,2.15
2019-01-05 15:16:00+02:00,100.0,3.0,6.0,6.0,53.52,3.53,59.0,101.41,2.11
2019-01-05 15:17:00+02:00,100.0,3.0,4.0,4.0,53.51,4.16,55.42,101.41,1.98
2019-01-05 15:18:00+02:00,100.0,3.0,4.0,4.0,53.63,3.14,61.12,101.41,1.97
2019-01-05 15:19:00+02:00,100.0,3.0,9.0,4.0,53.88,3.14,54.17,101.41,1.92
2019-01-05 15:20:00+02:00,100.0,3.0,6.0,4.0,53.98,3.9,56.14,101.41,1.87
2019-01-05 15:21:00+02:00,100.0,3.0,6.0,4.0,54.21,3.96,60.16,101.41,1.89
2019-01-05 15:22:00+02:00,100.0,3.0,9.0,6.0,54.29,3.51,53.46,101.41,1.93
2019-01-05 15:23:00+02:00,100.0,4.0,6.0,6.0,54.32,3.06,63.87,101.42,1.94
2019-01-05 15:24:00+02:00,100.0,4.0,9.0,9.0,54.24,3.12,62.72,101.42,1.93
2019-01-05 15:25:00+02:00,100.0,3.0,9.0,7.0,54.07,3.18,51.66,101.42,1.93
2019-01-05 15:26:00+02:00,100.0,4.0,9.0,9.0,54.08,3.18,58.59,101.42,1.92
2019-01-05 15:27:00+02:00,100.0,6.0,9.0,9.0,54.35,3.24,58.96,101.42,1.9
2019-01-05 15:28:00+02:00,99.0,3.0,4.0,4.0,54.27,2.22,56.18,101.43,1.93
2019-01-05 15:29:00+02:00,99.0,6.0,7.0,6.0,54.32,2.79,55.11,101.43,1.94
2019-01-05 15:30:00+02:00,99.0,3.0,7.0,7.0,54.24,2.85,56.96,101.43,1.96
2019-01-05 15:31:00+02:00,99.0,3.0,7.0,6.0,54.18,2.34,57.1,101.43,1.93
2019-01-05 15:32:00+02:00,99.0,4.0,6.0,6.0,54.24,1.83,59.65,101.43,1.9
2019-01-05 15:33:00+02:00,99.0,4.0,7.0,7.0,54.33,1.89,59.53,101.43,1.87
2019-01-05 15:34:00+02:00,99.0,4.0,6.0,6.0,54.54,2.46,55.07,101.43,1.86
2019-01-05 15:35:00+02:00,98.0,4.0,6.0,6.0,54.31,1.95,53.51,101.43,1.86
2019-01-05 15:36:00+02:00,98.0,3.0,7.0,6.0,54.68,2.01,57.69,101.43,1.79
2019-01-05 15:37:00+02:00,98.0,3.0,7.0,6.0,54.72,1.5,56.52,101.43,1.85
2019-01-05 15:38:00+02:00,98.0,3.0,7.0,6.0,54.32,1.5,55.04,101.43,1.82
2019-01-05 15:39:00+02:00,98.0,6.0,10.0,9.0,54.6,0.99,53.33,101.44,1.87
2019-01-05 15:40:00+02:00,98.0,6.0,7.0,7.0,54.64,1.56,56.61,101.43,1.87
2019-01-05 15:41:00+02:00,99.0,3.0,9.0,6.0,54.59,1.05,56.63,101.44,1.89
2019-01-05 15:42:00+02:00,100.0,6.0,10.0,9.0,54.35,0.54,56.56,101.44,1.87
2019-01-05 15:43:00+02:00,100.0,4.0,7.0,7.0,54.1,0.54,53.9,101.44,1.9
2019-01-05 15:44:00+02:00,100.0,4.0,7.0,7.0,53.95,0.03,56.25,101.44,1.94
2019-01-05 15:45:00+02:00,100.0,4.0,7.0,7.0,53.61,0.03,56.15,101.44,1.98
2019-01-05 15:46:00+02:00,100.0,4.0,9.0,7.0,53.66,0.0,54.54,101.44,2.01
2019-01-05 15:47:00+02:00,100.0,3.0,6.0,6.0,53.62,0.0,55.6,101.44,2.06
2019-01-05 15:48:00+02:00,100.0,3.0,7.0,6.0,53.23,0.0,60.35,101.44,2.1
2019-01-05 15:49:00+02:00,100.0,4.0,6.0,6.0,52.99,0.0,55.69,101.45,2.18
2019-01-05 15:50:00+02:00,100.0,3.0,7.0,6.0,53.01,0.0,53.47,101.44,2.3
2019-01-05 15:51:00+02:00,100.0,3.0,4.0,4.0,52.81,0.0,56.53,101.45,2.38
2019-01-05 15:52:00+02:00,100.0,4.0,9.0,7.0,52.81,0.0,59.24,101.45,2.43
2019-01-05 15:53:00+02:00,100.0,4.0,7.0,6.0,52.63,0.0,54.32,101.45,2.44
2019-01-05 15:54:00+02:00,100.0,6.0,12.0,7.0,52.72,0.0,56.89,101.46,2.48
2019-01-05 15:55:00+02:00,100.0,7.0,13.0,13.0,52.53,0.0,60.66,101.46,2.52
2019-01-05 15:56:00+02:00,100.0,6.0,10.0,9.0,52.3,0.0,52.42,101.46,2.55
2019-01-05 15:57:00+02:00,100.0,4.0,9.0,9.0,52.09,0.0,54.07,101.46,2.54
2019-01-05 15:58:00+02:00,100.0,4.0,6.0,6.0,52.27,0.0,53.33,101.46,2.58
2019-01-05 15:59:00+02:00,100.0,3.0,7.0,7.0,52.17,0.0,62.27,101.46,2.59
2019-01-05 16:00:00+02:00,100.0,4.0,7.0,7.0,52.16,0.39,57.67,101.45,2.61
2019-01-05 16:01:00+02:00,100.0,4.0,9.0,6.0,51.86,0.0,57.93,101.45,2.64
2019-01-05 16:02:00+02:00,100.0,4.0,10.0,9.0,52.11,0.96,56.44,101.45,2.62
2019-01-05 16:03:00+02:00,100.0,4.0,9.0,7.0,52.01,0.45,55.5,101.45,2.65
2019-01-05 16:04:00+02:00,100.0,4.0,7.0,7.0,52.02,0.45,58.28,101.45,2.66
2019-01-05 16:05:00+02:00,100.0,4.0,6.0,6.0,52.07,0.0,57.13,101.45,2.68
2019-01-05 16:06:00+02:00,100.0,6.0,13.0,10.0,51.98,1.02,58.49,101.45,2.68
2019-01-05 16:07:00+02:00,100.0,4.0,7.0,7.0,51.8,1.02,57.22,101.46,2.61
2019-01-05 16:08:00+02:00,100.0,6.0,9.0,7.0,51.89,1.02,57.58,101.46,2.59
2019-01-05 16:09:00+02:00,100.0,4.0,7.0,6.0,51.99,0.51,54.25,101.46,2.54
2019-01-05 16:10:00+02:00,100.0,4.0,7.0,7.0,51.97,0.51,54.75,101.46,2.52
2019-01-05 16:11:00+02:00,100.0,4.0,9.0,9.0,51.79,0.51,57.25,101.46,2.56
2019-01-05 16:12:00+02:00,100.0,6.0,9.0,7.0,52.01,0.51,53.21,101.46,2.58
2019-01-05 16:13:00+02:00,100.0,4.0,4.0,4.0,52.12,0.51,58.82,101.46,2.59
2019-01-05 16:14:00+02:00,100.0,4.0,6.0,6.0,51.99,0.51,52.82,101.46,2.58
2019-01-05 16:15:00+02:00,100.0,6.0,9.0,7.0,51.89,0.51,53.6,101.45,2.51
2019-01-05 16:16:00+02:00,100.0,4.0,9.0,7.0,52.18,0.51,52.29,101.46,2.49
2019-01-05 16:17:00+02:00,100.0,4.0,9.0,6.0,52.23,0.0,53.64,101.45,2.45
2019-01-05 16:18:00+02:00,100.0,4.0,7.0,7.0,52.39,0.0,55.62,101.45,2.44
2019-01-05 16:19:00+02:00,100.0,6.0,7.0,7.0,52.63,0.0,57.37,101.45,2.4
2019-01-05 16:20:00+02:00,100.0,4.0,6.0,6.0,52.73,0.0,60.08,101.46,2.35
2019-01-05 16:21:00+02:00,100.0,4.0,9.0,7.0,52.57,0.0,53.42,101.45,2.25
2019-01-05 16:22:00+02:00,100.0,4.0,7.0,7.0,52.66,0.0,53.19,101.45,2.22
2019-01-05 16:23:00+02:00,100.0,3.0,6.0,4.0,52.86,0.0,57.6,101.45,2.13
2019-01-05 16:24:00+02:00,100.0,4.0,10.0,9.0,52.84,0.0,57.31,101.45,2.13
2019-01-05 16:25:00+02:00,100.0,4.0,7.0,7.0,52.95,0.0,54.31,101.45,2.1
2019-01-05 16:26:00+02:00,100.0,6.0,10.0,10.0,53.06,0.0,58.93,101.45,2.01
2019-01-05 16:27:00+02:00,100.0,6.0,15.0,10.0,53.3,0.0,52.92,101.46,2.0
2019-01-05 16:28:00+02:00,100.0,4.0,6.0,6.0,53.16,0.0,59.58,101.45,1.96
2019-01-05 16:29:00+02:00,100.0,3.0,7.0,6.0,53.31,0.0,51.87,101.45,1.89
2019-01-05 16:30:00+02:00,100.0,3.0,3.0,3.0,53.37,0.0,52.57,101.46,1.87
2019-01-05 16:31:00+02:00,100.0,4.0,7.0,6.0,53.61,0.0,55.03,101.46,1.85
2019-01-05 16:32:00+02:00,100.0,3.0,7.0,7.0,53.9,0.0,59.03,101.46,1.82
2019-01-05 16:33:00+02:00,100.0,4.0,7.0,7.0,53.91,0.0,57.02,101.46,1.76
2019-01-05 16:34:00+02:00,100.0,4.0,10.0,7.0,53.88,0.0,64.35,101.46,1.79
2019-01-05 16:35:00+02:00,100.0,4.0,9.0,7.0,53.97,0.0,52.77,101.47,1.75
2019-01-05 16:36:00+02:00,100.0,4.0,7.0,7.0,54.27,0.0,52.51,101.47,1.69
2019-01-05 16:37:00+02:00,100.0,4.0,7.0,6.0,54.34,0.0,49.86,101.47,1.75
2019-01-05 16:38:00+02:00,100.0,4.0,9.0,9.0,54.23,0.0,53.82,101.46,1.77
2019-01-05 16:39:00+02:00,100.0,4.0,7.0,7.0,54.32,0.0,62.18,101.47,1.73
2019-01-05 16:40:00+02:00,100.0,4.0,10.0,7.0,54.23,0.0,54.85,101.48,1.72
2019-01-05 16:41:00+02:00,100.0,4.0,10.0,9.0,54.45,0.0,51.71,101.48,1.66
2019-01-05 16:42:00+02:00,100.0,4.0,6.0,6.0,54.45,0.0,57.72,101.48,1.63
2019-01-05 16:43:00+02:00,100.0,3.0,6.0,6.0,54.29,0.0,54.94,101.48,1.65
2019-01-05 16:44:00+02:00,100.0,4.0,9.0,9.0,54.3,0.0,55.8,101.48,1.66
2019-01-05 16:45:00+02:00,100.0,6.0,9.0,9.0,54.43,0.0,64.59,101.48,1.66
2019-01-05 16:46:00+02:00,100.0,3.0,7.0,7.0,54.34,0.0,53.56,101.49,1.7
2019-01-05 16:47:00+02:00,100.0,6.0,9.0,7.0,54.35,0.0,54.75,101.49,1.65
2019-01-05 16:48:00+02:00,100.0,6.0,9.0,9.0,54.53,0.0,53.02,101.49,1.62
2019-01-05 16:49:00+02:00,99.0,6.0,10.0,9.0,54.61,0.0,61.22,101.49,1.61
2019-01-05 16:50:00+02:00,99.0,3.0,3.0,3.0,54.47,0.0,61.3,101.49,1.63
2019-01-05 16:51:00+02:00,99.0,3.0,6.0,4.0,54.35,0.0,56.64,101.49,1.63
2019-01-05 16:52:00+02:00,99.0,3.0,6.0,4.0,54.5,0.0,57.78,101.49,1.66
2019-01-05 16:53:00+02:00,99.0,3.0,6.0,6.0,54.58,0.0,53.87,101.5,1.59
2019-01-05 16:54:00+02:00,99.0,4.0,7.0,6.0,54.7,0.0,53.79,101.5,1.54
2019-01-05 16:55:00+02:00,99.0,4.0,6.0,6.0,54.76,0.0,54.74,101.5,1.54
2019-01-05 16:56:00+02:00,98.0,4.0,10.0,7.0,54.77,0.0,57.97,101.5,1.54
2019-01-05 16:57:00+02:00,98.0,3.0,9.0,7.0,54.86,0.0,57.31,101.5,1.56
2019-01-05 16:58:00+02:00,98.0,3.0,7.0,7.0,54.95,0.0,60.73,101.5,1.54
2019-01-05 16:59:00+02:00,98.0,3.0,4.0,4.0,55.08,0.0,51.44,101.5,1.58
2019-01-05 17:00:00+02:00,98.0,3.0,4.0,4.0,54.94,0.0,57.97,101.5,1.58
2019-01-05 17:01:00+02:00,98.0,3.0,6.0,4.0,55.03,0.0,55.86,101.51,1.61
2019-01-05 17:02:00+02:00,98.0,3.0,6.0,6.0,54.89,0.0,52.77,101.51,1.59
2019-01-05 17:03:00+02:00,100.0,4.0,6.0,6.0,54.77,0.0,52.99,101.51,1.56
2019-01-05 17:04:00+02:00,100.0,3.0,6.0,4.0,54.55,0.0,55.69,101.5,1.59
2019-01-05 17:05:00+02:00,100.0,3.0,6.0,4.0,54.44,0.0,54.01,101.49,1.69
2019-01-05 17:06:00+02:00,100.0,3.0,4.0,4.0,54.17,0.0,54.37,101.49,1.79
2019-01-05 17:07:00+02:00,100.0,4.0,10.0,7.0,53.92,0.0,52.4,101.49,1.9
2019-01-05 17:08:00+02:00,100.0,4.0,9.0,7.0,53.79,0.0,57.12,101.49,1.93
2019-01-05 17:09:00+02:00,100.0,1.0,3.0,3.0,53.6,0.0,51.22,101.49,1.97
2019-01-05 17:10:00+02:00,100.0,4.0,6.0,6.0,53.47,0.0,58.56,101.49,2.04
2019-01-05 17:11:00+02:00,100.0,3.0,6.0,6.0,53.0,0.0,60.33,101.49,2.03
2019-01-05 17:12:00+02:00,100.0,3.0,4.0,4.0,53.04,0.0,52.51,101.49,2.07
2019-01-05 17:13:00+02:00,100.0,3.0,7.0,6.0,52.87,0.0,57.32,101.49,2.13
2019-01-05 17:14:00+02:00,100.0,3.0,6.0,6.0,52.63,0.0,54.69,101.5,2.2
2019-01-05 17:15:00+02:00,100.0,3.0,4.0,4.0,52.62,0.0,52.18,101.5,2.27
2019-01-05 17:16:00+02:00,100.0,3.0,7.0,6.0,52.67,0.0,53.77,101.5,2.31
2019-01-05 17:17:00+02:00,100.0,4.0,7.0,7.0,52.53,0.0,54.38,101.5,2.37
2019-01-05 17:18:00+02:00,100.0,4.0,9.0,9.0,52.41,0.0,56.51,101.5,2.38
2019-01-05 17:19:00+02:00,100.0,3.0,6.0,6.0,52.19,0.0,53.77,101.5,2.44
2019-01-05 17:20:00+02:00,100.0,3.0,6.0,4.0,52.28,0.0,56.75,101.5,2.41
2019-01-05 17:21:00+02:00,100.0,4.0,6.0,6.0,52.28,0.0,53.35,101.51,2.41
2019-01-05 17:22:00+02:00,100.0,3.0,4.0,4.0,52.17,0.0,56.32,101.5,2.43
2019-01-05 17:23:00+02:00,100.0,3.0,4.0,4.0,52.17,0.0,52.15,101.51,2.41
2019-01-05 17:24:00+02:00,100.0,3.0,6.0,4.0,52.1,0.0,53.54,101.51,2.4
2019-01-05 17:25:00+02:00,100.0,3.0,3.0,3.0,52.13,0.0,55.31,101.51,2.4
2019-01-05 17:26:00+02:00,100.0,3.0,4.0,4.0,52.0,0.0,56.4,101.51,2.34
2019-01-05 17:27:00+02:00,100.0,3.0,4.0,4.0,52.02,0.0,52.7,101.52,2.35
2019-01-05 17:28:00+02:00,100.0,3.0,6.0,6.0,52.18,0.0,56.6,101.51,2.38
2019-01-05 17:29:00+02:00,100.0,3.0,6.0,4.0,52.33,0.0,51.02,101.51,2.41
2019-01-05 17:30:00+02:00,100.0,3.0,7.0,6.0,52.34,0.0,54.6,101.51,2.35
2019-01-05 17:31:00+02:00,100.0,3.0,4.0,4.0,52.34,0.0,59.65,101.51,2.38
2019-01-05 17:32:00+02:00,100.0,3.0,6.0,4.0,52.26,0.0,53.07,101.51,2.35
2019-01-05 17:33:00+02:00,100.0,3.0,6.0,6.0,52.52,0.0,54.17,101.51,2.3
2019-01-05 17:34:00+02:00,100.0,4.0,6.0,6.0,52.58,0.0,52.33,101.51,2.24
2019-01-05 17:35:00+02:00,100.0,3.0,6.0,6.0,52.61,0.0,53.14,101.51,2.28
2019-01-05 17:36:00+02:00,100.0,4.0,6.0,6.0,52.56,0.0,54.09,101.51,2.35
2019-01-05 17:37:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,52.36,101.52,2.34
2019-01-05 17:38:00+02:00,100.0,4.0,6.0,6.0,52.66,0.0,54.06,101.52,2.31
2019-01-05 17:39:00+02:00,100.0,4.0,9.0,7.0,52.63,0.0,57.48,101.51,2.2
2019-01-05 17:40:00+02:00,100.0,3.0,4.0,4.0,52.88,0.0,55.36,101.51,2.14
2019-01-05 17:41:00+02:00,100.0,4.0,4.0,4.0,53.2,0.0,60.21,101.51,2.04
2019-01-05 17:42:00+02:00,100.0,3.0,7.0,6.0,53.28,0.0,53.3,101.51,2.04
2019-01-05 17:43:00+02:00,100.0,4.0,6.0,4.0,53.32,0.0,54.72,101.51,2.01
2019-01-05 17:44:00+02:00,100.0,4.0,7.0,6.0,53.5,0.0,57.36,101.51,1.97
2019-01-05 17:45:00+02:00,100.0,4.0,6.0,6.0,53.67,0.0,52.38,101.51,1.97
2019-01-05 17:46:00+02:00,100.0,4.0,6.0,6.0,53.64,0.0,52.52,101.52,1.97
2019-01-05 17:47:00+02:00,100.0,4.0,9.0,9.0,53.65,0.0,53.91,101.52,1.9
2019-01-05 17:48:00+02:00,100.0,4.0,7.0,7.0,53.67,0.0,53.24,101.52,1.89
2019-01-05 17:49:00+02:00,100.0,3.0,6.0,6.0,53.64,0.0,50.3,101.53,1.83
2019-01-05 17:50:00+02:00,100.0,4.0,7.0,7.0,53.81,0.0,56.62,101.54,1.79
2019-01-05 17:51:00+02:00,100.0,3.0,4.0,4.0,54.0,0.0,55.39,101.53,1.8
2019-01-05 17:52:00+02:00,100.0,4.0,6.0,6.0,54.19,0.0,52.84,101.54,1.77
2019-01-05 17:53:00+02:00,100.0,4.0,7.0,6.0,54.34,0.0,60.5,101.54,1.79
2019-01-05 17:54:00+02:00,100.0,4.0,7.0,6.0,54.36,0.0,53.77,101.55,1.8
2019-01-05 17:55:00+02:00,100.0,4.0,9.0,7.0,54.24,0.0,58.01,101.55,1.76
2019-01-05 17:56:00+02:00,100.0,4.0,6.0,6.0,54.44,0.0,58.31,101.55,1.72
2019-01-05 17:57:00+02:00,100.0,3.0,6.0,6.0,54.53,0.0,52.11,101.56,1.63
2019-01-05 17:58:00+02:00,100.0,3.0,7.0,6.0,54.63,0.0,54.74,101.56,1.66
2019-01-05 17:59:00+02:00,100.0,3.0,4.0,4.0,54.62,0.0,57.19,101.57,1.65
2019-01-05 18:00:00+02:00,100.0,3.0,6.0,6.0,55.01,0.0,57.12,101.57,1.56
2019-01-05 18:01:00+02:00,100.0,3.0,6.0,3.0,54.77,0.0,53.76,101.56,1.62
2019-01-05 18:02:00+02:00,100.0,3.0,4.0,4.0,55.18,0.0,55.32,101.57,1.58
2019-01-05 18:03:00+02:00,100.0,3.0,7.0,6.0,55.15,0.0,52.67,101.57,1.58
2019-01-05 18:04:00+02:00,100.0,4.0,7.0,7.0,55.1,0.0,54.69,101.57,1.55
2019-01-05 18:05:00+02:00,100.0,3.0,6.0,6.0,55.23,0.0,58.12,101.57,1.48
2019-01-05 18:06:00+02:00,100.0,4.0,7.0,7.0,55.33,0.0,57.84,101.57,1.45
2019-01-05 18:07:00+02:00,100.0,3.0,6.0,6.0,55.26,0.0,60.46,101.57,1.49
2019-01-05 18:08:00+02:00,100.0,4.0,9.0,6.0,55.3,0.0,53.14,101.57,1.45
2019-01-05 18:09:00+02:00,100.0,3.0,6.0,4.0,55.22,0.0,53.61,101.57,1.51
2019-01-05 18:10:00+02:00,100.0,3.0,7.0,7.0,55.39,0.0,52.44,101.57,1.49
2019-01-05 18:11:00+02:00,100.0,3.0,7.0,6.0,55.37,0.0,57.75,101.58,1.48
2019-01-05 18:12:00+02:00,100.0,4.0,6.0,6.0,55.4,0.0,58.21,101.58,1.51
2019-01-05 18:13:00+02:00,100.0,4.0,10.0,9.0,55.44,0.0,56.89,101.58,1.49
2019-01-05 18:14:00+02:00,100.0,4.0,6.0,6.0,55.27,0.0,53.24,101.58,1.49
2019-01-05 18:15:00+02:00,100.0,3.0,6.0,6.0,55.29,0.0,56.63,101.58,1.55
2019-01-05 18:16:00+02:00,99.0,4.0,7.0,6.0,55.28,0.0,58.53,101.58,1.56
2019-01-05 18:17:00+02:00,99.0,3.0,4.0,4.0,55.34,0.0,61.13,101.58,1.58
2019-01-05 18:18:00+02:00,99.0,3.0,6.0,6.0,55.43,0.0,54.35,101.58,1.55
2019-01-05 18:19:00+02:00,99.0,4.0,7.0,6.0,55.59,0.0,55.16,101.58,1.51
2019-01-05 18:20:00+02:00,99.0,4.0,7.0,6.0,55.48,0.0,54.76,101.58,1.55
2019-01-05 18:21:00+02:00,99.0,3.0,6.0,6.0,55.41,0.0,54.0,101.58,1.51
2019-01-05 18:22:00+02:00,98.0,3.0,7.0,6.0,55.43,0.0,53.23,101.58,1.52
2019-01-05 18:23:00+02:00,98.0,3.0,4.0,4.0,55.55,0.0,51.91,101.58,1.52
2019-01-05 18:24:00+02:00,98.0,3.0,6.0,4.0,55.47,0.0,55.51,101.59,1.54
2019-01-05 18:25:00+02:00,98.0,4.0,6.0,6.0,55.45,0.0,57.3,101.59,1.55
2019-01-05 18:26:00+02:00,98.0,3.0,4.0,4.0,55.38,0.0,52.94,101.59,1.54
2019-01-05 18:27:00+02:00,98.0,4.0,7.0,7.0,55.34,0.0,55.07,101.59,1.59
2019-01-05 18:28:00+02:00,98.0,6.0,15.0,9.0,55.41,0.0,57.89,101.59,1.62
2019-01-05 18:29:00+02:00,99.0,4.0,9.0,6.0,55.48,0.0,52.88,101.59,1.56
2019-01-05 18:30:00+02:00,99.0,4.0,6.0,6.0,55.58,0.0,54.74,101.59,1.58
2019-01-05 18:31:00+02:00,100.0,4.0,4.0,4.0,55.58,0.0,56.4,101.59,1.61
2019-01-05 18:32:00+02:00,100.0,7.0,13.0,10.0,55.16,0.0,57.21,101.59,1.66
2019-01-05 18:33:00+02:00,100.0,9.0,15.0,12.0,54.77,0.0,55.76,101.59,1.8
2019-01-05 18:34:00+02:00,100.0,7.0,10.0,10.0,54.81,0.0,52.42,101.59,1.9
2019-01-05 18:35:00+02:00,100.0,7.0,18.0,13.0,54.49,0.0,51.64,101.58,1.97
2019-01-05 18:36:00+02:00,100.0,6.0,10.0,9.0,54.08,0.0,52.36,101.58,2.03
2019-01-05 18:37:00+02:00,100.0,7.0,10.0,10.0,53.88,0.0,53.93,101.57,2.1
2019-01-05 18:38:00+02:00,100.0,7.0,10.0,10.0,53.85,0.0,55.32,101.57,2.07
2019-01-05 18:39:00+02:00,100.0,7.0,12.0,12.0,53.85,0.0,52.77,101.57,2.11
2019-01-05 18:40:00+02:00,100.0,4.0,6.0,6.0,53.61,0.0,55.24,101.57,2.15
2019-01-05 18:41:00+02:00,100.0,4.0,7.0,7.0,53.48,0.0,53.72,101.58,2.2
2019-01-05 18:42:00+02:00,100.0,4.0,7.0,7.0,53.61,0.0,55.61,101.57,2.22
2019-01-05 18:43:00+02:00,100.0,4.0,7.0,7.0,53.37,0.0,53.96,101.58,2.3
2019-01-05 18:44:00+02:00,100.0,4.0,7.0,7.0,53.37,0.0,56.56,101.58,2.35
2019-01-05 18:45:00+02:00,100.0,4.0,9.0,7.0,53.15,0.0,58.33,101.58,2.4
2019-01-05 18:46:00+02:00,100.0,4.0,13.0,9.0,53.01,0.0,54.14,101.58,2.41
2019-01-05 18:47:00+02:00,100.0,4.0,7.0,6.0,52.94,0.0,56.6,101.58,2.45
2019-01-05 18:48:00+02:00,100.0,6.0,7.0,7.0,52.97,0.0,52.9,101.58,2.44
2019-01-05 18:49:00+02:00,100.0,6.0,10.0,7.0,52.97,0.0,53.52,101.58,2.41
2019-01-05 18:50:00+02:00,100.0,6.0,7.0,7.0,53.08,0.0,59.57,101.58,2.44
2019-01-05 18:51:00+02:00,100.0,6.0,7.0,7.0,52.88,0.0,56.06,101.58,2.43
2019-01-05 18:52:00+02:00,100.0,4.0,6.0,6.0,52.94,0.0,50.59,101.58,2.4
2019-01-05 18:53:00+02:00,100.0,3.0,6.0,6.0,53.13,0.0,54.67,101.58,2.43
2019-01-05 18:54:00+02:00,100.0,3.0,6.0,4.0,52.81,0.0,52.64,101.58,2.45
2019-01-05 18:55:00+02:00,100.0,4.0,7.0,7.0,52.93,0.0,53.66,101.58,2.33
2019-01-05 18:56:00+02:00,100.0,3.0,4.0,4.0,52.96,0.0,60.83,101.58,2.35
2019-01-05 18:57:00+02:00,100.0,3.0,4.0,4.0,52.99,0.0,59.68,101.58,2.35
2019-01-05 18:58:00+02:00,100.0,1.0,3.0,3.0,53.13,0.0,53.67,101.58,2.31
2019-01-05 18:59:00+02:00,100.0,3.0,4.0,4.0,53.32,0.0,54.24,101.59,2.17
2019-01-05 19:00:00+02:00,100.0,3.0,4.0,4.0,53.25,0.0,57.37,101.59,2.24
2019-01-05 19:01:00+02:00,100.0,3.0,4.0,4.0,53.2,0.0,52.98,101.59,2.27
2019-01-05 19:02:00+02:00,100.0,3.0,4.0,4.0,52.96,0.0,59.4,101.59,2.34
2019-01-05 19:03:00+02:00,100.0,3.0,7.0,7.0,53.02,0.0,52.64,101.6,2.37
2019-01-05 19:04:00+02:00,100.0,4.0,6.0,6.0,53.15,0.0,55.77,101.6,2.38
2019-01-05 19:05:00+02:00,100.0,4.0,6.0,6.0,53.0,0.0,56.62,101.59,2.35
2019-01-05 19:06:00+02:00,100.0,3.0,4.0,4.0,53.14,0.0,60.2,101.59,2.35
2019-01-05 19:07:00+02:00,100.0,4.0,7.0,7.0,53.15,0.0,59.01,101.59,2.31
2019-01-05 19:08:00+02:00,100.0,3.0,4.0,4.0,53.27,0.0,56.06,101.6,2.24
2019-01-05 19:09:00+02:00,100.0,3.0,4.0,3.0,53.42,0.0,53.07,101.6,2.15
2019-01-05 19:10:00+02:00,100.0,3.0,6.0,4.0,53.6,0.0,52.59,101.61,2.1
2019-01-05 19:11:00+02:00,100.0,3.0,6.0,3.0,53.86,0.0,57.55,101.62,2.01
2019-01-05 19:12:00+02:00,100.0,4.0,7.0,7.0,54.06,0.0,57.75,101.62,2.01
2019-01-05 19:13:00+02:00,100.0,4.0,6.0,4.0,54.09,0.0,58.8,101.62,1.94
2019-01-05 19:14:00+02:00,100.0,1.0,3.0,3.0,54.19,0.0,54.13,101.62,1.87
2019-01-05 19:15:00+02:00,100.0,1.0,4.0,4.0,54.39,0.0,53.76,101.62,1.75
2019-01-05 19:16:00+02:00,100.0,1.0,6.0,4.0,54.56,0.0,55.36,101.62,1.72
2019-01-05 19:17:00+02:00,100.0,3.0,4.0,4.0,54.46,0.0,57.76,101.62,1.77
2019-01-05 19:18:00+02:00,100.0,1.0,1.0,1.0,54.37,0.0,60.76,101.62,1.77
2019-01-05 19:19:00+02:00,100.0,1.0,4.0,4.0,54.49,0.0,55.3,101.62,1.77
2019-01-05 19:20:00+02:00,100.0,1.0,3.0,3.0,54.51,0.0,61.01,101.63,1.75
2019-01-05 19:21:00+02:00,100.0,1.0,3.0,3.0,54.53,0.0,52.68,101.62,1.76
2019-01-05 19:22:00+02:00,100.0,1.0,4.0,3.0,54.81,0.0,54.82,101.63,1.75
2019-01-05 19:23:00+02:00,100.0,1.0,3.0,3.0,54.74,0.0,58.61,101.62,1.7
2019-01-05 19:24:00+02:00,100.0,0.0,3.0,3.0,54.6,0.0,58.25,101.62,1.67
2019-01-05 19:25:00+02:00,100.0,1.0,4.0,4.0,54.75,0.0,51.91,101.63,1.59
2019-01-05 19:26:00+02:00,100.0,1.0,3.0,3.0,54.88,0.0,55.79,101.63,1.63
2019-01-05 19:27:00+02:00,100.0,1.0,3.0,3.0,54.89,0.0,52.03,101.63,1.63
2019-01-05 19:28:00+02:00,100.0,1.0,3.0,3.0,54.7,0.0,52.74,101.63,1.67
2019-01-05 19:29:00+02:00,100.0,3.0,3.0,3.0,54.83,0.0,52.32,101.63,1.63
2019-01-05 19:30:00+02:00,100.0,3.0,3.0,3.0,54.81,0.0,52.92,101.63,1.59
2019-01-05 19:31:00+02:00,100.0,1.0,4.0,4.0,54.88,0.0,51.7,101.63,1.56
2019-01-05 19:32:00+02:00,100.0,3.0,4.0,4.0,54.97,0.0,52.24,101.63,1.59
2019-01-05 19:33:00+02:00,100.0,1.0,6.0,4.0,54.86,0.0,55.14,101.64,1.61
2019-01-05 19:34:00+02:00,100.0,1.0,4.0,3.0,54.81,0.0,56.66,101.63,1.62
2019-01-05 19:35:00+02:00,100.0,3.0,4.0,4.0,54.97,0.0,51.73,101.63,1.59
2019-01-05 19:36:00+02:00,100.0,3.0,4.0,3.0,55.19,0.0,56.76,101.63,1.49
2019-01-05 19:37:00+02:00,100.0,1.0,4.0,4.0,55.27,0.0,51.11,101.62,1.46
2019-01-05 19:38:00+02:00,99.0,3.0,4.0,4.0,55.12,0.0,54.26,101.63,1.52
2019-01-05 19:39:00+02:00,99.0,3.0,4.0,4.0,55.14,0.0,52.79,101.62,1.55
2019-01-05 19:40:00+02:00,99.0,1.0,3.0,3.0,55.0,0.0,53.58,101.62,1.59
2019-01-05 19:41:00+02:00,99.0,3.0,4.0,4.0,55.15,0.0,52.29,101.63,1.59
2019-01-05 19:42:00+02:00,99.0,1.0,3.0,3.0,55.1,0.0,56.25,101.63,1.59
2019-01-05 19:43:00+02:00,99.0,1.0,3.0,3.0,55.06,0.0,52.76,101.62,1.62
2019-01-05 19:44:00+02:00,98.0,3.0,6.0,4.0,55.02,0.0,55.74,101.63,1.61
2019-01-05 19:45:00+02:00,98.0,3.0,4.0,4.0,54.86,0.0,54.15,101.63,1.59
2019-01-05 19:46:00+02:00,98.0,1.0,3.0,3.0,55.05,0.0,53.19,101.62,1.59
2019-01-05 19:47:00+02:00,98.0,3.0,7.0,6.0,54.86,0.0,53.9,101.62,1.52
2019-01-05 19:48:00+02:00,98.0,1.0,3.0,3.0,54.93,0.0,55.65,101.63,1.54
2019-01-05 19:49:00+02:00,98.0,3.0,6.0,4.0,54.87,0.0,56.71,101.62,1.54
2019-01-05 19:50:00+02:00,98.0,1.0,4.0,3.0,55.05,0.0,52.97,101.63,1.45
2019-01-05 19:51:00+02:00,100.0,3.0,4.0,4.0,55.17,0.0,52.21,101.63,1.48
2019-01-05 19:52:00+02:00,100.0,1.0,3.0,3.0,55.03,0.0,51.71,101.63,1.51
2019-01-05 19:53:00+02:00,100.0,1.0,1.0,1.0,54.92,0.0,55.58,101.63,1.58
2019-01-05 19:54:00+02:00,100.0,1.0,3.0,3.0,54.6,0.0,52.66,101.64,1.7
2019-01-05 19:55:00+02:00,100.0,3.0,3.0,3.0,54.31,0.0,52.99,101.64,1.83
2019-01-05 19:56:00+02:00,100.0,1.0,3.0,3.0,53.81,0.0,52.15,101.64,1.89
2019-01-05 19:57:00+02:00,100.0,3.0,4.0,4.0,53.36,0.0,59.18,101.64,1.9
2019-01-05 19:58:00+02:00,100.0,1.0,3.0,3.0,53.24,0.0,53.97,101.64,2.0
2019-01-05 19:59:00+02:00,100.0,3.0,4.0,4.0,53.27,0.0,52.58,101.64,2.03
2019-01-05 20:00:00+02:00,100.0,1.0,4.0,4.0,53.34,0.0,60.43,101.64,2.07
2019-01-05 20:01:00+02:00,100.0,1.0,6.0,3.0,53.27,0.0,56.16,101.64,2.1
2019-01-05 20:02:00+02:00,100.0,1.0,4.0,4.0,53.02,0.0,51.81,101.63,2.18
2019-01-05 20:03:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,52.51,101.63,2.2
2019-01-05 20:04:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,51.88,101.63,2.2
2019-01-05 20:05:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,51.17,101.64,2.18
2019-01-05 20:06:00+02:00,100.0,1.0,4.0,3.0,52.49,0.0,52.93,101.64,2.2
2019-01-05 20:07:00+02:00,100.0,1.0,3.0,1.0,52.56,0.0,52.82,101.63,2.21
2019-01-05 20:08:00+02:00,100.0,1.0,4.0,3.0,52.52,0.0,55.78,101.63,2.27
2019-01-05 20:09:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,56.4,101.62,2.25
2019-01-05 20:10:00+02:00,100.0,1.0,3.0,3.0,52.29,0.0,53.12,101.62,2.31
2019-01-05 20:11:00+02:00,100.0,1.0,4.0,3.0,52.13,0.0,61.67,101.62,2.33
2019-01-05 20:12:00+02:00,100.0,1.0,1.0,1.0,52.13,0.0,57.99,101.62,2.33
2019-01-05 20:13:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,52.59,101.63,2.24
2019-01-05 20:14:00+02:00,100.0,3.0,4.0,3.0,52.42,0.0,54.5,101.62,2.2
2019-01-05 20:15:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,52.85,101.62,2.24
2019-01-05 20:16:00+02:00,100.0,0.0,3.0,1.0,52.4,0.0,52.35,101.62,2.3
2019-01-05 20:17:00+02:00,100.0,1.0,3.0,3.0,52.37,0.0,59.87,101.62,2.31
2019-01-05 20:18:00+02:00,100.0,1.0,3.0,3.0,52.29,0.0,54.28,101.62,2.31
2019-01-05 20:19:00+02:00,100.0,3.0,4.0,4.0,52.34,0.0,56.26,101.62,2.34
2019-01-05 20:20:00+02:00,100.0,1.0,4.0,3.0,52.29,0.0,51.9,101.63,2.34
2019-01-05 20:21:00+02:00,100.0,1.0,6.0,3.0,52.4,0.0,52.32,101.63,2.34
2019-01-05 20:22:00+02:00,100.0,3.0,4.0,3.0,52.49,0.0,55.55,101.63,2.35
2019-01-05 20:23:00+02:00,100.0,1.0,3.0,3.0,52.42,0.0,51.33,101.64,2.35
2019-01-05 20:24:00+02:00,100.0,1.0,3.0,3.0,52.33,0.0,53.74,101.63,2.37
2019-01-05 20:25:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,58.99,101.64,2.34
2019-01-05 20:26:00+02:00,100.0,3.0,4.0,4.0,52.52,0.0,63.63,101.65,2.27
2019-01-05 20:27:00+02:00,100.0,3.0,3.0,3.0,52.81,0.0,53.15,101.65,2.2
2019-01-05 20:28:00+02:00,100.0,1.0,4.0,4.0,52.84,0.0,56.02,101.65,2.14
2019-01-05 20:29:00+02:00,100.0,3.0,4.0,3.0,53.15,0.0,52.36,101.65,2.08
2019-01-05 20:30:00+02:00,100.0,1.0,3.0,3.0,53.31,0.0,54.86,101.65,2.06
2019-01-05 20:31:00+02:00,100.0,3.0,4.0,4.0,53.39,0.0,56.17,101.66,2.01
2019-01-05 20:32:00+02:00,100.0,1.0,1.0,1.0,53.53,0.0,51.78,101.66,1.94
2019-01-05 20:33:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,50.84,101.66,1.93
2019-01-05 20:34:00+02:00,100.0,1.0,1.0,1.0,53.64,0.0,52.63,101.66,1.92
2019-01-05 20:35:00+02:00,100.0,1.0,6.0,4.0,53.73,0.0,52.22,101.66,1.92
2019-01-05 20:36:00+02:00,100.0,1.0,4.0,3.0,53.79,0.0,53.05,101.66,1.89
2019-01-05 20:37:00+02:00,100.0,3.0,4.0,3.0,53.69,0.0,52.58,101.66,1.82
2019-01-05 20:38:00+02:00,100.0,3.0,3.0,3.0,53.96,0.0,55.42,101.66,1.69
2019-01-05 20:39:00+02:00,100.0,1.0,3.0,3.0,54.07,0.0,58.09,101.66,1.65
2019-01-05 20:40:00+02:00,100.0,1.0,4.0,3.0,54.58,0.0,60.02,101.65,1.45
2019-01-05 20:41:00+02:00,100.0,1.0,4.0,3.0,54.66,0.0,59.93,101.66,1.36
2019-01-05 20:42:00+02:00,100.0,3.0,4.0,4.0,54.76,0.0,61.44,101.65,1.39
2019-01-05 20:43:00+02:00,100.0,1.0,4.0,3.0,54.73,0.0,55.22,101.66,1.39
2019-01-05 20:44:00+02:00,100.0,1.0,4.0,3.0,54.94,0.0,57.67,101.66,1.25
2019-01-05 20:45:00+02:00,100.0,1.0,4.0,4.0,55.15,0.0,56.66,101.66,1.21
2019-01-05 20:46:00+02:00,100.0,1.0,3.0,3.0,55.2,0.0,53.97,101.66,1.31
2019-01-05 20:47:00+02:00,100.0,1.0,4.0,3.0,55.19,0.0,54.49,101.66,1.35
2019-01-05 20:48:00+02:00,100.0,3.0,3.0,3.0,55.03,0.0,56.82,101.66,1.41
2019-01-05 20:49:00+02:00,100.0,3.0,6.0,3.0,54.94,0.0,54.76,101.66,1.41
2019-01-05 20:50:00+02:00,100.0,3.0,4.0,4.0,54.95,0.0,53.27,101.66,1.44
2019-01-05 20:51:00+02:00,100.0,3.0,9.0,6.0,54.8,0.0,52.98,101.67,1.44
2019-01-05 20:52:00+02:00,100.0,1.0,4.0,4.0,54.99,0.0,51.71,101.67,1.36
2019-01-05 20:53:00+02:00,100.0,1.0,3.0,3.0,55.05,0.0,51.91,101.67,1.35
2019-01-05 20:54:00+02:00,100.0,1.0,4.0,4.0,54.97,0.0,56.48,101.68,1.36
2019-01-05 20:55:00+02:00,100.0,1.0,3.0,3.0,55.04,0.0,55.08,101.68,1.31
2019-01-05 20:56:00+02:00,100.0,3.0,4.0,4.0,55.19,0.0,52.2,101.68,1.32
2019-01-05 20:57:00+02:00,100.0,1.0,4.0,3.0,55.32,0.0,54.52,101.69,1.3
2019-01-05 20:58:00+02:00,100.0,3.0,4.0,4.0,55.19,0.0,55.17,101.69,1.25
2019-01-05 20:59:00+02:00,100.0,1.0,4.0,4.0,55.16,0.0,59.54,101.68,1.21
2019-01-05 21:00:00+02:00,100.0,4.0,4.0,4.0,55.17,0.0,52.1,101.69,1.24
2019-01-05 21:01:00+02:00,100.0,3.0,6.0,4.0,55.33,0.0,53.94,101.68,1.24
2019-01-05 21:02:00+02:00,100.0,3.0,3.0,3.0,55.29,0.0,53.6,101.68,1.25
2019-01-05 21:03:00+02:00,99.0,4.0,6.0,4.0,55.26,0.0,53.43,101.69,1.2
2019-01-05 21:04:00+02:00,99.0,3.0,7.0,7.0,55.39,0.0,57.32,101.69,1.23
2019-01-05 21:05:00+02:00,99.0,1.0,3.0,3.0,55.06,0.0,53.06,101.7,1.12
2019-01-05 21:06:00+02:00,99.0,1.0,1.0,1.0,55.33,0.0,51.32,101.7,1.1
2019-01-05 21:07:00+02:00,99.0,0.0,1.0,1.0,55.19,0.0,52.57,101.7,1.1
2019-01-05 21:08:00+02:00,99.0,1.0,3.0,3.0,55.29,0.0,54.16,101.7,1.1
2019-01-05 21:09:00+02:00,98.0,0.0,1.0,1.0,55.38,0.0,55.21,101.7,1.11
2019-01-05 21:10:00+02:00,98.0,0.0,0.0,0.0,55.18,0.0,56.14,101.7,1.18
2019-01-05 21:11:00+02:00,98.0,0.0,1.0,1.0,55.36,0.0,51.75,101.7,1.1
2019-01-05 21:12:00+02:00,98.0,1.0,3.0,3.0,55.33,0.0,53.83,101.71,1.11
2019-01-05 21:13:00+02:00,98.0,1.0,3.0,3.0,55.37,0.0,52.17,101.71,1.11
2019-01-05 21:14:00+02:00,98.0,1.0,3.0,3.0,55.2,0.0,55.81,101.7,1.12
2019-01-05 21:15:00+02:00,98.0,1.0,1.0,1.0,55.29,0.0,58.03,101.7,1.11
2019-01-05 21:16:00+02:00,99.0,1.0,4.0,3.0,55.54,0.0,51.59,101.7,1.11
2019-01-05 21:17:00+02:00,100.0,1.0,1.0,1.0,55.48,0.0,52.58,101.71,1.11
2019-01-05 21:18:00+02:00,100.0,1.0,3.0,1.0,55.05,0.0,60.49,101.7,1.23
2019-01-05 21:19:00+02:00,100.0,1.0,4.0,3.0,54.67,0.0,52.88,101.7,1.34
2019-01-05 21:20:00+02:00,100.0,1.0,4.0,3.0,54.14,0.0,55.34,101.7,1.42
2019-01-05 21:21:00+02:00,100.0,1.0,3.0,3.0,53.96,0.0,53.42,101.7,1.48
2019-01-05 21:22:00+02:00,100.0,1.0,3.0,3.0,53.52,0.0,56.52,101.7,1.51
2019-01-05 21:23:00+02:00,100.0,1.0,3.0,3.0,53.54,0.0,52.83,101.7,1.54
2019-01-05 21:24:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,52.23,101.71,1.59
2019-01-05 21:25:00+02:00,100.0,1.0,3.0,3.0,53.37,0.0,54.79,101.71,1.63
2019-01-05 21:26:00+02:00,100.0,1.0,1.0,1.0,53.45,0.0,50.97,101.7,1.65
2019-01-05 21:27:00+02:00,100.0,1.0,1.0,1.0,53.37,0.0,52.75,101.71,1.75
2019-01-05 21:28:00+02:00,100.0,1.0,3.0,3.0,53.24,0.0,52.6,101.71,1.79
2019-01-05 21:29:00+02:00,100.0,1.0,3.0,3.0,52.83,0.0,53.38,101.71,1.79
2019-01-05 21:30:00+02:00,100.0,1.0,1.0,1.0,52.83,0.0,51.98,101.72,1.8
2019-01-05 21:31:00+02:00,100.0,1.0,1.0,1.0,52.93,0.0,53.42,101.72,1.85
2019-01-05 21:32:00+02:00,100.0,1.0,3.0,3.0,52.84,0.0,55.97,101.72,1.93
2019-01-05 21:33:00+02:00,100.0,1.0,3.0,1.0,52.59,0.0,52.73,101.72,1.89
2019-01-05 21:34:00+02:00,100.0,1.0,3.0,3.0,52.95,0.0,56.1,101.72,1.83
2019-01-05 21:35:00+02:00,100.0,3.0,4.0,4.0,52.83,0.0,52.12,101.71,1.89
2019-01-05 21:36:00+02:00,100.0,3.0,3.0,3.0,52.83,0.0,51.63,101.71,1.89
2019-01-05 21:37:00+02:00,100.0,1.0,3.0,1.0,52.86,0.0,52.2,101.71,1.89
2019-01-05 21:38:00+02:00,100.0,3.0,3.0,3.0,52.58,0.0,51.6,101.71,1.93
2019-01-05 21:39:00+02:00,100.0,1.0,1.0,1.0,52.53,0.0,51.54,101.71,1.96
2019-01-05 21:40:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,52.78,101.72,1.9
2019-01-05 21:41:00+02:00,100.0,1.0,3.0,3.0,52.52,0.0,51.32,101.72,1.92
2019-01-05 21:42:00+02:00,100.0,1.0,3.0,3.0,52.48,0.0,50.9,101.72,1.93
2019-01-05 21:43:00+02:00,100.0,1.0,3.0,3.0,52.57,0.0,56.85,101.72,1.94
2019-01-05 21:44:00+02:00,100.0,1.0,3.0,3.0,52.64,0.0,52.52,101.72,1.96
2019-01-05 21:45:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,53.08,101.73,1.96
2019-01-05 21:46:00+02:00,100.0,1.0,3.0,3.0,52.57,0.0,52.55,101.73,1.97
2019-01-05 21:47:00+02:00,100.0,1.0,1.0,1.0,52.4,0.0,52.43,101.73,1.98
2019-01-05 21:48:00+02:00,100.0,3.0,3.0,3.0,52.56,0.0,54.21,101.73,1.93
2019-01-05 21:49:00+02:00,100.0,1.0,4.0,4.0,52.58,0.0,51.37,101.72,1.92
2019-01-05 21:50:00+02:00,100.0,1.0,3.0,3.0,52.59,0.0,52.81,101.73,1.93
2019-01-05 21:51:00+02:00,100.0,1.0,3.0,3.0,52.69,0.0,51.87,101.72,1.92
2019-01-05 21:52:00+02:00,100.0,1.0,3.0,3.0,52.77,0.0,51.07,101.72,1.87
2019-01-05 21:53:00+02:00,100.0,1.0,1.0,1.0,52.81,0.0,53.26,101.71,1.83
2019-01-05 21:54:00+02:00,100.0,1.0,6.0,3.0,52.79,0.0,56.08,101.71,1.67
2019-01-05 21:55:00+02:00,100.0,1.0,1.0,1.0,53.25,0.0,53.34,101.71,1.62
2019-01-05 21:56:00+02:00,100.0,0.0,1.0,1.0,53.02,0.0,57.85,101.71,1.58
2019-01-05 21:57:00+02:00,100.0,1.0,1.0,1.0,53.48,0.0,52.63,101.71,1.51
2019-01-05 21:58:00+02:00,100.0,1.0,3.0,3.0,53.72,0.0,53.2,101.71,1.46
2019-01-05 21:59:00+02:00,100.0,1.0,1.0,1.0,53.54,0.0,51.75,101.71,1.45
2019-01-05 22:00:00+02:00,100.0,1.0,1.0,1.0,53.67,0.0,62.32,101.7,1.41
2019-01-05 22:01:00+02:00,100.0,0.0,3.0,1.0,53.92,0.0,51.64,101.71,1.41
2019-01-05 22:02:00+02:00,100.0,1.0,1.0,1.0,53.88,0.0,55.58,101.71,1.41
2019-01-05 22:03:00+02:00,100.0,1.0,1.0,1.0,54.02,0.0,57.38,101.72,1.38
2019-01-05 22:04:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,52.21,101.72,1.35
2019-01-05 22:05:00+02:00,100.0,1.0,3.0,3.0,54.1,0.0,57.58,101.72,1.3
2019-01-05 22:06:00+02:00,100.0,1.0,3.0,3.0,54.18,0.0,51.25,101.73,1.31
2019-01-05 22:07:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,52.24,101.73,1.31
2019-01-05 22:08:00+02:00,100.0,1.0,6.0,4.0,54.41,0.0,52.66,101.73,1.3
2019-01-05 22:09:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,53.34,101.72,1.23
2019-01-05 22:10:00+02:00,100.0,1.0,1.0,1.0,54.68,0.0,52.56,101.72,1.2
2019-01-05 22:11:00+02:00,100.0,1.0,4.0,3.0,54.72,0.0,52.57,101.72,1.23
2019-01-05 22:12:00+02:00,100.0,3.0,4.0,4.0,54.48,0.0,51.6,101.72,1.21
2019-01-05 22:13:00+02:00,100.0,3.0,10.0,6.0,54.46,0.0,53.6,101.72,1.2
2019-01-05 22:14:00+02:00,100.0,6.0,10.0,10.0,54.65,0.0,52.85,101.72,1.18
2019-01-05 22:15:00+02:00,100.0,7.0,13.0,13.0,54.87,0.0,57.03,101.72,1.17
2019-01-05 22:16:00+02:00,100.0,6.0,13.0,13.0,54.93,0.0,53.89,101.72,1.17
2019-01-05 22:17:00+02:00,100.0,9.0,25.0,22.0,55.06,0.0,55.94,101.71,1.17
2019-01-05 22:18:00+02:00,100.0,6.0,19.0,13.0,55.1,0.0,52.63,101.71,1.14
2019-01-05 22:19:00+02:00,100.0,7.0,15.0,13.0,55.01,0.0,53.9,101.71,1.17
2019-01-05 22:20:00+02:00,100.0,7.0,12.0,12.0,54.99,0.0,58.85,101.71,1.18
2019-01-05 22:21:00+02:00,100.0,7.0,13.0,12.0,55.02,0.0,53.36,101.71,1.18
2019-01-05 22:22:00+02:00,100.0,6.0,12.0,10.0,55.01,0.0,52.2,101.71,1.15
2019-01-05 22:23:00+02:00,100.0,7.0,10.0,10.0,55.0,0.0,52.13,101.71,1.2
2019-01-05 22:24:00+02:00,100.0,4.0,9.0,7.0,55.04,0.0,56.69,101.71,1.17
2019-01-05 22:25:00+02:00,100.0,3.0,4.0,4.0,54.95,0.0,53.16,101.71,1.17
2019-01-05 22:26:00+02:00,100.0,1.0,3.0,3.0,54.95,0.0,57.74,101.71,1.15
2019-01-05 22:27:00+02:00,100.0,3.0,3.0,3.0,55.03,0.0,52.95,101.71,1.17
2019-01-05 22:28:00+02:00,99.0,1.0,3.0,1.0,55.04,0.0,53.25,101.71,1.17
2019-01-05 22:29:00+02:00,99.0,1.0,1.0,1.0,55.0,0.0,53.8,101.71,1.14
2019-01-05 22:30:00+02:00,99.0,1.0,3.0,3.0,54.76,0.0,55.0,101.71,1.1
2019-01-05 22:31:00+02:00,99.0,1.0,4.0,3.0,54.92,0.0,53.37,101.7,1.0
2019-01-05 22:32:00+02:00,99.0,1.0,3.0,3.0,55.16,0.0,52.47,101.7,0.97
2019-01-05 22:33:00+02:00,99.0,1.0,4.0,1.0,55.17,0.0,59.47,101.7,1.01
2019-01-05 22:34:00+02:00,99.0,1.0,1.0,1.0,55.1,0.0,58.54,101.7,1.01
2019-01-05 22:35:00+02:00,98.0,1.0,1.0,1.0,55.03,0.0,51.48,101.7,1.04
2019-01-05 22:36:00+02:00,98.0,1.0,1.0,1.0,54.99,0.0,51.25,101.7,1.05
2019-01-05 22:37:00+02:00,98.0,1.0,3.0,3.0,54.93,0.0,51.93,101.7,1.04
2019-01-05 22:38:00+02:00,98.0,1.0,1.0,1.0,54.92,0.0,51.73,101.7,1.07
2019-01-05 22:39:00+02:00,98.0,1.0,3.0,3.0,55.14,0.0,55.34,101.71,1.04
2019-01-05 22:40:00+02:00,98.0,1.0,4.0,3.0,55.13,0.0,52.87,101.71,1.05
2019-01-05 22:41:00+02:00,97.0,3.0,4.0,4.0,54.87,0.0,53.0,101.71,1.03
2019-01-05 22:42:00+02:00,99.0,1.0,3.0,3.0,55.13,0.0,53.44,101.71,1.03
2019-01-05 22:43:00+02:00,100.0,1.0,1.0,1.0,55.1,0.0,58.05,101.71,1.05
2019-01-05 22:44:00+02:00,100.0,1.0,3.0,1.0,55.0,0.0,53.24,101.72,1.11
2019-01-05 22:45:00+02:00,100.0,1.0,4.0,1.0,54.79,0.0,50.99,101.72,1.15
2019-01-05 22:46:00+02:00,100.0,1.0,3.0,1.0,54.59,0.0,54.1,101.72,1.23
2019-01-05 22:47:00+02:00,100.0,1.0,1.0,1.0,54.01,0.0,52.46,101.72,1.3
2019-01-05 22:48:00+02:00,100.0,3.0,4.0,3.0,53.87,0.0,54.6,101.72,1.35
2019-01-05 22:49:00+02:00,100.0,1.0,1.0,1.0,53.56,0.0,51.38,101.72,1.42
2019-01-05 22:50:00+02:00,100.0,1.0,3.0,3.0,53.49,0.0,51.29,101.72,1.44
2019-01-05 22:51:00+02:00,100.0,3.0,4.0,3.0,53.42,0.0,52.74,101.72,1.49
2019-01-05 22:52:00+02:00,100.0,3.0,3.0,3.0,53.49,0.0,51.91,101.72,1.55
2019-01-05 22:53:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,53.7,101.72,1.59
2019-01-05 22:54:00+02:00,100.0,1.0,4.0,4.0,53.15,0.0,53.62,101.72,1.63
2019-01-05 22:55:00+02:00,100.0,1.0,3.0,1.0,53.14,0.0,51.68,101.73,1.69
2019-01-05 22:56:00+02:00,100.0,1.0,4.0,4.0,53.13,0.0,51.2,101.73,1.73
2019-01-05 22:57:00+02:00,100.0,1.0,3.0,3.0,52.93,0.0,52.79,101.74,1.75
2019-01-05 22:58:00+02:00,100.0,3.0,3.0,3.0,52.61,0.0,57.22,101.73,1.76
2019-01-05 22:59:00+02:00,100.0,3.0,3.0,3.0,52.58,0.0,52.29,101.74,1.77
2019-01-05 23:00:00+02:00,100.0,3.0,4.0,4.0,52.5,0.0,58.62,101.73,1.73
2019-01-05 23:01:00+02:00,100.0,3.0,6.0,4.0,52.61,0.0,51.14,101.73,1.69
2019-01-05 23:02:00+02:00,100.0,3.0,4.0,4.0,52.77,0.0,52.67,101.73,1.72
2019-01-05 23:03:00+02:00,100.0,3.0,4.0,4.0,52.37,0.0,54.03,101.72,1.75
2019-01-05 23:04:00+02:00,100.0,1.0,1.0,1.0,52.39,0.0,55.83,101.72,1.72
2019-01-05 23:05:00+02:00,100.0,1.0,3.0,3.0,52.34,0.0,53.0,101.72,1.73
2019-01-05 23:06:00+02:00,100.0,1.0,3.0,3.0,52.3,0.0,51.59,101.73,1.66
2019-01-05 23:07:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,52.12,101.72,1.65
2019-01-05 23:08:00+02:00,100.0,1.0,3.0,3.0,52.32,0.0,51.6,101.72,1.67
2019-01-05 23:09:00+02:00,100.0,1.0,3.0,3.0,52.32,0.0,51.84,101.72,1.65
2019-01-05 23:10:00+02:00,100.0,3.0,3.0,3.0,52.39,0.0,58.9,101.72,1.62
2019-01-05 23:11:00+02:00,100.0,3.0,3.0,3.0,52.41,0.0,51.99,101.72,1.62
2019-01-05 23:12:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,51.43,101.72,1.59
2019-01-05 23:13:00+02:00,100.0,1.0,3.0,3.0,52.45,0.0,52.73,101.73,1.58
2019-01-05 23:14:00+02:00,100.0,1.0,1.0,1.0,52.65,0.0,54.17,101.73,1.51
2019-01-05 23:15:00+02:00,100.0,1.0,4.0,3.0,52.68,0.0,52.19,101.73,1.49
2019-01-05 23:16:00+02:00,100.0,1.0,1.0,1.0,52.77,0.0,51.43,101.73,1.51
2019-01-05 23:17:00+02:00,100.0,1.0,1.0,1.0,52.82,0.0,51.43,101.73,1.52
2019-01-05 23:18:00+02:00,100.0,1.0,1.0,1.0,52.76,0.0,56.55,101.73,1.56
2019-01-05 23:19:00+02:00,100.0,1.0,3.0,1.0,52.7,0.0,53.28,101.73,1.58
2019-01-05 23:20:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,53.92,101.72,1.55
2019-01-05 23:21:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,52.3,101.73,1.54
2019-01-05 23:22:00+02:00,100.0,1.0,3.0,1.0,53.06,0.0,51.48,101.73,1.49
2019-01-05 23:23:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,60.74,101.73,1.41
2019-01-05 23:24:00+02:00,100.0,1.0,3.0,1.0,53.28,0.0,53.22,101.73,1.31
2019-01-05 23:25:00+02:00,100.0,1.0,3.0,1.0,53.64,0.0,53.04,101.73,1.24
2019-01-05 23:26:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,52.11,101.72,1.21
2019-01-05 23:27:00+02:00,100.0,1.0,1.0,1.0,53.78,0.0,52.17,101.72,1.21
2019-01-05 23:28:00+02:00,100.0,1.0,3.0,1.0,53.66,0.0,52.47,101.72,1.24
2019-01-05 23:29:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.04,101.72,1.17
2019-01-05 23:30:00+02:00,100.0,1.0,3.0,3.0,54.02,0.0,51.92,101.72,1.1
2019-01-05 23:31:00+02:00,100.0,1.0,3.0,3.0,54.21,0.0,53.09,101.72,1.05
2019-01-05 23:32:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,51.56,101.72,1.04
2019-01-05 23:33:00+02:00,100.0,0.0,3.0,1.0,54.38,0.0,56.94,101.72,1.05
2019-01-05 23:34:00+02:00,100.0,3.0,4.0,4.0,54.25,0.0,52.89,101.73,1.04
2019-01-05 23:35:00+02:00,100.0,4.0,9.0,7.0,54.32,0.0,53.88,101.72,0.95
2019-01-05 23:36:00+02:00,100.0,3.0,9.0,7.0,54.45,0.0,51.67,101.72,0.94
2019-01-05 23:37:00+02:00,100.0,3.0,6.0,6.0,54.82,0.0,54.63,101.72,0.88
2019-01-05 23:38:00+02:00,100.0,3.0,4.0,4.0,54.94,0.0,52.53,101.72,0.86
2019-01-05 23:39:00+02:00,100.0,4.0,7.0,6.0,55.04,0.0,51.77,101.73,0.86
2019-01-05 23:40:00+02:00,100.0,4.0,7.0,7.0,54.92,0.0,53.91,101.73,0.86
2019-01-05 23:41:00+02:00,100.0,3.0,6.0,4.0,55.03,0.0,57.06,101.73,0.84
2019-01-05 23:42:00+02:00,100.0,3.0,4.0,4.0,54.96,0.0,52.69,101.73,0.87
2019-01-05 23:43:00+02:00,100.0,3.0,6.0,6.0,55.03,0.0,52.16,101.73,0.88
2019-01-05 23:44:00+02:00,100.0,1.0,4.0,3.0,55.08,0.0,52.03,101.73,0.87
2019-01-05 23:45:00+02:00,100.0,3.0,3.0,3.0,54.88,0.0,51.73,101.72,0.81
2019-01-05 23:46:00+02:00,100.0,4.0,6.0,6.0,55.01,0.0,52.32,101.73,0.81
2019-01-05 23:47:00+02:00,100.0,3.0,4.0,4.0,55.14,0.0,56.19,101.73,0.8
2019-01-05 23:48:00+02:00,100.0,3.0,3.0,3.0,54.98,0.0,53.06,101.73,0.79
2019-01-05 23:49:00+02:00,100.0,3.0,4.0,3.0,55.16,0.0,51.62,101.73,0.76
2019-01-05 23:50:00+02:00,100.0,3.0,4.0,3.0,55.2,0.0,52.95,101.73,0.74
2019-01-05 23:51:00+02:00,100.0,1.0,3.0,3.0,55.32,0.0,52.41,101.73,0.73
2019-01-05 23:52:00+02:00,100.0,1.0,3.0,3.0,55.1,0.0,52.08,101.73,0.72
2019-01-05 23:53:00+02:00,100.0,1.0,3.0,3.0,55.1,0.0,51.98,101.73,0.72
2019-01-05 23:54:00+02:00,100.0,1.0,3.0,3.0,55.17,0.0,56.25,101.73,0.67
2019-01-05 23:55:00+02:00,100.0,0.0,3.0,1.0,55.25,0.0,52.45,101.72,0.66
2019-01-05 23:56:00+02:00,99.0,1.0,3.0,3.0,55.25,0.0,51.26,101.73,0.66
2019-01-05 23:57:00+02:00,99.0,1.0,3.0,3.0,55.39,0.0,52.49,101.72,0.66
2019-01-05 23:58:00+02:00,99.0,1.0,3.0,3.0,55.38,0.0,52.01,101.72,0.7
2019-01-05 23:59:00+02:00,99.0,1.0,3.0,3.0,55.23,0.0,52.38,101.72,0.7
2019-01-06 00:00:00+02:00,99.0,3.0,7.0,3.0,55.11,0.0,54.01,101.72,0.66
2019-01-06 00:01:00+02:00,99.0,1.0,3.0,3.0,55.32,0.0,51.58,101.72,0.69
2019-01-06 00:02:00+02:00,99.0,1.0,1.0,1.0,55.47,0.0,57.0,101.72,0.62
2019-01-06 00:03:00+02:00,98.0,1.0,1.0,1.0,55.66,0.0,51.86,101.72,0.57
2019-01-06 00:04:00+02:00,98.0,1.0,3.0,3.0,55.45,0.0,52.63,101.72,0.6
2019-01-06 00:05:00+02:00,98.0,1.0,4.0,3.0,55.47,0.0,51.17,101.72,0.62
2019-01-06 00:06:00+02:00,98.0,3.0,4.0,4.0,55.49,0.0,52.92,101.72,0.62
2019-01-06 00:07:00+02:00,98.0,1.0,1.0,1.0,55.51,0.0,51.58,101.71,0.65
2019-01-06 00:08:00+02:00,98.0,1.0,1.0,1.0,55.37,0.0,61.63,101.72,0.63
2019-01-06 00:09:00+02:00,97.0,1.0,4.0,3.0,55.27,0.0,51.81,101.72,0.66
2019-01-06 00:10:00+02:00,100.0,1.0,3.0,3.0,55.29,0.0,53.64,101.72,0.67
2019-01-06 00:11:00+02:00,100.0,3.0,3.0,3.0,55.24,0.0,52.11,101.73,0.74
2019-01-06 00:12:00+02:00,100.0,1.0,3.0,3.0,54.96,0.0,52.52,101.73,0.79
2019-01-06 00:13:00+02:00,100.0,1.0,3.0,3.0,54.72,0.0,52.72,101.73,0.76
2019-01-06 00:14:00+02:00,100.0,1.0,1.0,1.0,54.62,0.0,52.61,101.73,0.83
2019-01-06 00:15:00+02:00,100.0,1.0,3.0,3.0,54.41,0.0,52.78,101.74,0.9
2019-01-06 00:16:00+02:00,100.0,1.0,1.0,1.0,54.24,0.0,55.95,101.74,0.98
2019-01-06 00:17:00+02:00,100.0,1.0,3.0,1.0,54.22,0.0,63.47,101.75,1.03
2019-01-06 00:18:00+02:00,100.0,1.0,3.0,3.0,53.99,0.0,55.7,101.75,1.11
2019-01-06 00:19:00+02:00,100.0,1.0,1.0,1.0,53.69,0.0,51.59,101.75,1.17
2019-01-06 00:20:00+02:00,100.0,1.0,1.0,1.0,53.69,0.0,50.74,101.75,1.21
2019-01-06 00:21:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,52.76,101.75,1.24
2019-01-06 00:22:00+02:00,100.0,1.0,1.0,1.0,53.33,0.0,52.69,101.75,1.28
2019-01-06 00:23:00+02:00,100.0,1.0,4.0,4.0,53.19,0.0,51.91,101.76,1.28
2019-01-06 00:24:00+02:00,100.0,1.0,1.0,1.0,53.1,0.0,53.71,101.76,1.31
2019-01-06 00:25:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,51.69,101.76,1.28
2019-01-06 00:26:00+02:00,100.0,1.0,3.0,3.0,53.13,0.0,57.17,101.76,1.31
2019-01-06 00:27:00+02:00,100.0,4.0,9.0,7.0,53.12,0.0,51.63,101.76,1.35
2019-01-06 00:28:00+02:00,100.0,4.0,6.0,6.0,53.21,0.0,51.25,101.76,1.28
2019-01-06 00:29:00+02:00,100.0,3.0,6.0,4.0,53.06,0.0,52.72,101.75,1.34
2019-01-06 00:30:00+02:00,100.0,4.0,7.0,6.0,53.08,0.0,51.89,101.75,1.34
2019-01-06 00:31:00+02:00,100.0,3.0,4.0,4.0,52.98,0.0,52.5,101.76,1.36
2019-01-06 00:32:00+02:00,100.0,1.0,4.0,4.0,53.04,0.0,52.75,101.76,1.35
2019-01-06 00:33:00+02:00,100.0,1.0,1.0,1.0,52.97,0.0,51.67,101.76,1.36
2019-01-06 00:34:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,54.19,101.76,1.39
2019-01-06 00:35:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,52.75,101.76,1.38
2019-01-06 00:36:00+02:00,100.0,1.0,3.0,3.0,52.95,0.0,51.5,101.76,1.38
2019-01-06 00:37:00+02:00,100.0,3.0,4.0,3.0,52.96,0.0,52.1,101.76,1.36
2019-01-06 00:38:00+02:00,100.0,3.0,4.0,4.0,53.01,0.0,51.81,101.76,1.38
2019-01-06 00:39:00+02:00,100.0,4.0,6.0,6.0,53.01,0.0,52.71,101.76,1.36
2019-01-06 00:40:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,53.95,101.76,1.36
2019-01-06 00:41:00+02:00,100.0,3.0,4.0,4.0,53.26,0.0,52.84,101.76,1.35
2019-01-06 00:42:00+02:00,100.0,1.0,1.0,1.0,53.11,0.0,56.17,101.76,1.31
2019-01-06 00:43:00+02:00,100.0,0.0,1.0,1.0,53.28,0.0,52.93,101.76,1.27
2019-01-06 00:44:00+02:00,100.0,1.0,3.0,1.0,53.13,0.0,51.94,101.76,1.24
2019-01-06 00:45:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,52.29,101.76,1.24
2019-01-06 00:46:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,52.9,101.76,1.14
2019-01-06 00:47:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,52.04,101.76,1.12
2019-01-06 00:48:00+02:00,100.0,1.0,3.0,3.0,53.89,0.0,54.74,101.76,1.08
2019-01-06 00:49:00+02:00,100.0,1.0,3.0,3.0,54.04,0.0,51.88,101.76,1.03
2019-01-06 00:50:00+02:00,100.0,1.0,1.0,1.0,54.16,0.0,51.89,101.76,0.98
2019-01-06 00:51:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,52.82,101.76,0.93
2019-01-06 00:52:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,52.36,101.76,0.91
2019-01-06 00:53:00+02:00,100.0,1.0,3.0,3.0,54.4,0.0,52.65,101.76,0.9
2019-01-06 00:54:00+02:00,100.0,1.0,1.0,1.0,54.42,0.0,51.87,101.75,0.88
2019-01-06 00:55:00+02:00,100.0,0.0,4.0,1.0,54.51,0.0,52.49,101.75,0.86
2019-01-06 00:56:00+02:00,100.0,1.0,1.0,1.0,54.53,0.0,53.2,101.75,0.9
2019-01-06 00:57:00+02:00,100.0,1.0,4.0,1.0,54.54,0.0,51.57,101.75,0.83
2019-01-06 00:58:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,53.39,101.75,0.83
2019-01-06 00:59:00+02:00,100.0,1.0,3.0,3.0,54.76,0.0,55.52,101.75,0.79
2019-01-06 01:00:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,52.37,101.75,0.73
2019-01-06 01:01:00+02:00,100.0,1.0,3.0,3.0,54.86,0.0,55.83,101.75,0.72
2019-01-06 01:02:00+02:00,100.0,1.0,3.0,3.0,54.81,0.0,52.12,101.75,0.7
2019-01-06 01:03:00+02:00,100.0,0.0,1.0,1.0,54.97,0.0,52.39,101.75,0.67
2019-01-06 01:04:00+02:00,100.0,1.0,4.0,1.0,54.9,0.0,51.43,101.75,0.69
2019-01-06 01:05:00+02:00,100.0,1.0,1.0,1.0,54.99,0.0,54.07,101.75,0.6
2019-01-06 01:06:00+02:00,100.0,1.0,3.0,3.0,55.18,0.0,51.93,101.75,0.59
2019-01-06 01:07:00+02:00,100.0,1.0,3.0,1.0,55.31,0.0,52.91,101.75,0.6
2019-01-06 01:08:00+02:00,100.0,3.0,3.0,3.0,55.4,0.0,51.8,101.75,0.62
2019-01-06 01:09:00+02:00,100.0,1.0,3.0,1.0,55.36,0.0,52.08,101.76,0.63
2019-01-06 01:10:00+02:00,100.0,1.0,3.0,3.0,55.37,0.0,52.18,101.76,0.63
2019-01-06 01:11:00+02:00,100.0,0.0,3.0,3.0,55.42,0.0,52.96,101.75,0.63
2019-01-06 01:12:00+02:00,100.0,1.0,1.0,1.0,55.53,0.0,52.68,101.76,0.62
2019-01-06 01:13:00+02:00,100.0,1.0,3.0,3.0,55.44,0.0,54.95,101.76,0.65
2019-01-06 01:14:00+02:00,100.0,1.0,1.0,1.0,55.46,0.0,54.25,101.76,0.63
2019-01-06 01:15:00+02:00,100.0,1.0,3.0,3.0,55.42,0.0,58.67,101.76,0.62
2019-01-06 01:16:00+02:00,100.0,1.0,1.0,1.0,55.54,0.0,52.52,101.77,0.6
2019-01-06 01:17:00+02:00,100.0,1.0,1.0,1.0,55.7,0.0,51.92,101.78,0.53
2019-01-06 01:18:00+02:00,100.0,1.0,1.0,1.0,55.78,0.0,53.03,101.77,0.45
2019-01-06 01:19:00+02:00,100.0,1.0,3.0,3.0,55.81,0.0,53.06,101.77,0.48
2019-01-06 01:20:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,51.97,101.77,0.48
2019-01-06 01:21:00+02:00,99.0,1.0,4.0,4.0,55.85,0.0,52.49,101.77,0.49
2019-01-06 01:22:00+02:00,99.0,3.0,3.0,3.0,55.69,0.0,52.54,101.77,0.49
2019-01-06 01:23:00+02:00,99.0,1.0,4.0,1.0,55.72,0.0,53.38,101.77,0.49
2019-01-06 01:24:00+02:00,99.0,1.0,3.0,3.0,55.8,0.0,55.72,101.77,0.46
2019-01-06 01:25:00+02:00,99.0,1.0,3.0,3.0,55.78,0.0,54.06,101.77,0.45
2019-01-06 01:26:00+02:00,99.0,1.0,4.0,3.0,55.9,0.0,53.62,101.77,0.43
2019-01-06 01:27:00+02:00,99.0,1.0,1.0,1.0,55.74,0.0,53.98,101.77,0.42
2019-01-06 01:28:00+02:00,98.0,1.0,3.0,3.0,55.84,0.0,52.12,101.77,0.39
2019-01-06 01:29:00+02:00,98.0,3.0,4.0,4.0,55.86,0.0,52.03,101.77,0.41
2019-01-06 01:30:00+02:00,98.0,1.0,3.0,3.0,55.9,0.0,52.66,101.77,0.41
2019-01-06 01:31:00+02:00,98.0,3.0,3.0,3.0,55.94,0.0,52.84,101.77,0.41
2019-01-06 01:32:00+02:00,98.0,1.0,3.0,3.0,55.84,0.0,51.46,101.77,0.42
2019-01-06 01:33:00+02:00,98.0,1.0,3.0,3.0,55.66,0.0,52.17,101.78,0.41
2019-01-06 01:34:00+02:00,99.0,1.0,4.0,4.0,55.74,0.0,51.91,101.77,0.39
2019-01-06 01:35:00+02:00,100.0,1.0,4.0,3.0,55.88,0.0,52.72,101.78,0.39
2019-01-06 01:36:00+02:00,100.0,1.0,1.0,1.0,55.64,0.0,52.79,101.77,0.46
2019-01-06 01:37:00+02:00,100.0,1.0,1.0,1.0,55.3,0.0,52.31,101.76,0.57
2019-01-06 01:38:00+02:00,100.0,1.0,3.0,3.0,54.96,0.0,52.48,101.76,0.67
2019-01-06 01:39:00+02:00,100.0,1.0,3.0,3.0,54.72,0.0,52.25,101.76,0.76
2019-01-06 01:40:00+02:00,100.0,1.0,1.0,1.0,54.57,0.0,52.96,101.75,0.8
2019-01-06 01:41:00+02:00,100.0,1.0,3.0,3.0,54.38,0.0,51.61,101.76,0.87
2019-01-06 01:42:00+02:00,100.0,1.0,3.0,3.0,54.19,0.0,53.12,101.76,0.91
2019-01-06 01:43:00+02:00,100.0,3.0,4.0,4.0,54.02,0.0,53.56,101.77,0.97
2019-01-06 01:44:00+02:00,100.0,3.0,4.0,4.0,53.92,0.0,51.77,101.77,1.01
2019-01-06 01:45:00+02:00,100.0,0.0,3.0,3.0,53.78,0.0,53.53,101.77,1.07
2019-01-06 01:46:00+02:00,100.0,3.0,4.0,4.0,53.69,0.0,52.45,101.78,1.1
2019-01-06 01:47:00+02:00,100.0,3.0,4.0,4.0,53.51,0.0,53.35,101.77,1.1
2019-01-06 01:48:00+02:00,100.0,1.0,3.0,3.0,53.46,0.0,52.42,101.77,1.14
2019-01-06 01:49:00+02:00,100.0,1.0,3.0,3.0,53.5,0.0,51.8,101.77,1.2
2019-01-06 01:50:00+02:00,100.0,1.0,3.0,3.0,53.48,0.0,51.75,101.77,1.18
2019-01-06 01:51:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,53.87,101.78,1.18
2019-01-06 01:52:00+02:00,100.0,1.0,1.0,1.0,53.3,0.0,51.63,101.78,1.2
2019-01-06 01:53:00+02:00,100.0,1.0,3.0,3.0,53.29,0.0,51.38,101.78,1.21
2019-01-06 01:54:00+02:00,100.0,1.0,4.0,4.0,53.47,0.0,52.05,101.78,1.17
2019-01-06 01:55:00+02:00,100.0,1.0,1.0,1.0,53.48,0.0,51.99,101.78,1.17
2019-01-06 01:56:00+02:00,100.0,1.0,1.0,1.0,53.45,0.0,52.11,101.77,1.17
2019-01-06 01:57:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,52.16,101.78,1.2
2019-01-06 01:58:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,52.74,101.77,1.21
2019-01-06 01:59:00+02:00,100.0,1.0,1.0,1.0,53.09,0.0,57.85,101.78,1.24
2019-01-06 02:00:00+02:00,100.0,1.0,1.0,1.0,53.11,0.0,53.77,101.77,1.25
2019-01-06 02:01:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,53.01,101.77,1.23
2019-01-06 02:02:00+02:00,100.0,1.0,1.0,1.0,53.19,0.0,51.7,101.77,1.2
2019-01-06 02:03:00+02:00,100.0,1.0,3.0,3.0,53.15,0.0,52.32,101.77,1.2
2019-01-06 02:04:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,52.14,101.78,1.2
2019-01-06 02:05:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,53.55,101.77,1.21
2019-01-06 02:06:00+02:00,100.0,1.0,1.0,1.0,53.09,0.0,51.82,101.77,1.24
2019-01-06 02:07:00+02:00,100.0,1.0,1.0,1.0,53.17,0.0,58.35,101.78,1.25
2019-01-06 02:08:00+02:00,100.0,1.0,1.0,1.0,53.08,0.0,52.83,101.78,1.23
2019-01-06 02:09:00+02:00,100.0,1.0,3.0,1.0,53.15,0.0,56.74,101.77,1.23
2019-01-06 02:10:00+02:00,100.0,1.0,3.0,1.0,53.17,0.0,53.48,101.77,1.23
2019-01-06 02:11:00+02:00,100.0,1.0,1.0,1.0,53.18,0.0,52.14,101.77,1.21
2019-01-06 02:12:00+02:00,100.0,1.0,1.0,1.0,53.22,0.0,53.42,101.78,1.17
2019-01-06 02:13:00+02:00,100.0,1.0,1.0,1.0,53.35,0.0,51.78,101.77,1.11
2019-01-06 02:14:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,54.01,101.77,1.0
2019-01-06 02:15:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,52.29,101.76,0.93
2019-01-06 02:16:00+02:00,100.0,1.0,1.0,1.0,54.18,0.0,52.77,101.76,0.91
2019-01-06 02:17:00+02:00,100.0,1.0,1.0,1.0,54.49,0.0,51.3,101.76,0.79
2019-01-06 02:18:00+02:00,100.0,1.0,3.0,3.0,54.68,0.0,52.76,101.77,0.74
2019-01-06 02:19:00+02:00,100.0,1.0,3.0,3.0,54.57,0.0,53.05,101.76,0.77
2019-01-06 02:20:00+02:00,100.0,0.0,1.0,1.0,54.6,0.0,53.37,101.77,0.74
2019-01-06 02:21:00+02:00,100.0,1.0,1.0,1.0,54.59,0.0,51.57,101.77,0.76
2019-01-06 02:22:00+02:00,100.0,1.0,1.0,1.0,54.6,0.0,51.62,101.77,0.76
2019-01-06 02:23:00+02:00,100.0,1.0,3.0,1.0,54.69,0.0,51.42,101.78,0.76
2019-01-06 02:24:00+02:00,100.0,1.0,1.0,1.0,54.76,0.0,51.93,101.78,0.74
2019-01-06 02:25:00+02:00,100.0,1.0,3.0,1.0,55.11,0.0,53.79,101.78,0.72
2019-01-06 02:26:00+02:00,100.0,1.0,3.0,1.0,55.19,0.0,51.2,101.78,0.7
2019-01-06 02:27:00+02:00,100.0,1.0,3.0,3.0,55.12,0.0,51.71,101.78,0.69
2019-01-06 02:28:00+02:00,100.0,1.0,3.0,3.0,55.11,0.0,51.18,101.78,0.69
2019-01-06 02:29:00+02:00,100.0,1.0,1.0,1.0,55.22,0.0,53.92,101.78,0.65
2019-01-06 02:30:00+02:00,100.0,1.0,3.0,3.0,55.21,0.0,51.64,101.78,0.63
2019-01-06 02:31:00+02:00,100.0,1.0,3.0,3.0,55.3,0.0,53.19,101.78,0.62
2019-01-06 02:32:00+02:00,100.0,1.0,3.0,3.0,55.27,0.0,51.79,101.78,0.59
2019-01-06 02:33:00+02:00,100.0,0.0,3.0,1.0,55.47,0.0,52.02,101.78,0.59
2019-01-06 02:34:00+02:00,100.0,1.0,1.0,1.0,55.37,0.0,52.4,101.78,0.59
2019-01-06 02:35:00+02:00,100.0,1.0,1.0,1.0,55.47,0.0,51.66,101.79,0.59
2019-01-06 02:36:00+02:00,100.0,1.0,3.0,3.0,55.47,0.0,51.82,101.79,0.55
2019-01-06 02:37:00+02:00,100.0,1.0,1.0,1.0,55.47,0.0,53.72,101.79,0.56
2019-01-06 02:38:00+02:00,100.0,1.0,3.0,3.0,55.49,0.0,53.64,101.79,0.57
2019-01-06 02:39:00+02:00,100.0,1.0,1.0,1.0,55.73,0.0,52.67,101.79,0.56
2019-01-06 02:40:00+02:00,100.0,1.0,1.0,1.0,55.85,0.0,61.12,101.79,0.56
2019-01-06 02:41:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,52.15,101.79,0.53
2019-01-06 02:42:00+02:00,100.0,1.0,1.0,1.0,55.82,0.0,53.03,101.79,0.53
2019-01-06 02:43:00+02:00,100.0,0.0,1.0,1.0,55.96,0.0,51.63,101.79,0.52
2019-01-06 02:44:00+02:00,100.0,1.0,1.0,1.0,56.05,0.0,53.5,101.79,0.51
2019-01-06 02:45:00+02:00,100.0,1.0,3.0,3.0,56.08,0.0,52.5,101.79,0.52
2019-01-06 02:46:00+02:00,100.0,1.0,3.0,3.0,55.87,0.0,51.35,101.79,0.53
2019-01-06 02:47:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,52.15,101.79,0.52
2019-01-06 02:48:00+02:00,99.0,1.0,3.0,1.0,55.84,0.0,50.49,101.79,0.51
2019-01-06 02:49:00+02:00,99.0,0.0,1.0,1.0,55.9,0.0,53.08,101.78,0.53
2019-01-06 02:50:00+02:00,99.0,1.0,1.0,1.0,55.9,0.0,53.44,101.79,0.52
2019-01-06 02:51:00+02:00,99.0,1.0,1.0,1.0,56.04,0.0,51.73,101.79,0.49
2019-01-06 02:52:00+02:00,99.0,1.0,1.0,1.0,56.07,0.0,52.92,101.78,0.43
2019-01-06 02:53:00+02:00,99.0,0.0,1.0,1.0,56.03,0.0,51.12,101.78,0.42
2019-01-06 02:54:00+02:00,98.0,0.0,1.0,1.0,56.07,0.0,53.15,101.77,0.41
2019-01-06 02:55:00+02:00,98.0,0.0,1.0,1.0,56.1,0.0,53.42,101.78,0.39
2019-01-06 02:56:00+02:00,98.0,1.0,4.0,3.0,56.0,0.0,53.09,101.78,0.42
2019-01-06 02:57:00+02:00,98.0,1.0,1.0,1.0,55.92,0.0,52.11,101.78,0.36
2019-01-06 02:58:00+02:00,98.0,1.0,3.0,1.0,55.95,0.0,51.65,101.77,0.38
2019-01-06 02:59:00+02:00,98.0,1.0,3.0,3.0,56.04,0.0,51.49,101.77,0.36
2019-01-06 03:00:00+02:00,97.0,1.0,1.0,1.0,56.03,0.0,51.28,101.78,0.36
2019-01-06 03:01:00+02:00,99.0,1.0,1.0,1.0,56.01,0.0,51.76,101.78,0.36
2019-01-06 03:02:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,61.1,101.78,0.41
2019-01-06 03:03:00+02:00,100.0,1.0,3.0,1.0,55.53,0.0,54.2,101.76,0.53
2019-01-06 03:04:00+02:00,100.0,1.0,3.0,3.0,55.29,0.0,51.66,101.76,0.62
2019-01-06 03:05:00+02:00,100.0,1.0,1.0,1.0,55.12,0.0,52.67,101.76,0.7
2019-01-06 03:06:00+02:00,100.0,1.0,3.0,3.0,54.84,0.0,51.79,101.76,0.79
2019-01-06 03:07:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,53.02,101.77,0.86
2019-01-06 03:08:00+02:00,100.0,1.0,3.0,3.0,54.52,0.0,51.47,101.77,0.91
2019-01-06 03:09:00+02:00,100.0,1.0,3.0,1.0,54.51,0.0,53.07,101.77,0.94
2019-01-06 03:10:00+02:00,100.0,1.0,3.0,3.0,54.49,0.0,51.97,101.78,0.97
2019-01-06 03:11:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,51.26,101.78,1.0
2019-01-06 03:12:00+02:00,100.0,1.0,3.0,3.0,54.3,0.0,53.08,101.78,1.03
2019-01-06 03:13:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,51.81,101.78,1.03
2019-01-06 03:14:00+02:00,100.0,1.0,1.0,1.0,54.32,0.0,52.65,101.78,0.98
2019-01-06 03:15:00+02:00,100.0,3.0,3.0,3.0,54.21,0.0,53.41,101.78,1.05
2019-01-06 03:16:00+02:00,100.0,1.0,3.0,3.0,53.97,0.0,53.62,101.78,1.08
2019-01-06 03:17:00+02:00,100.0,1.0,3.0,3.0,53.85,0.0,51.81,101.78,1.12
2019-01-06 03:18:00+02:00,100.0,1.0,3.0,3.0,53.76,0.0,53.43,101.78,1.14
2019-01-06 03:19:00+02:00,100.0,1.0,3.0,3.0,53.76,0.0,57.21,101.78,1.18
2019-01-06 03:20:00+02:00,100.0,1.0,3.0,1.0,53.74,0.0,52.27,101.79,1.23
2019-01-06 03:21:00+02:00,100.0,1.0,3.0,3.0,53.72,0.0,51.97,101.79,1.24
2019-01-06 03:22:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,51.63,101.79,1.17
2019-01-06 03:23:00+02:00,100.0,1.0,1.0,1.0,53.8,0.0,52.04,101.79,1.11
2019-01-06 03:24:00+02:00,100.0,1.0,3.0,1.0,53.86,0.0,53.32,101.79,1.1
2019-01-06 03:25:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,52.67,101.79,1.11
2019-01-06 03:26:00+02:00,100.0,0.0,3.0,1.0,53.8,0.0,52.66,101.79,1.11
2019-01-06 03:27:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,51.4,101.79,1.11
2019-01-06 03:28:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,53.09,101.79,1.15
2019-01-06 03:29:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,52.66,101.79,1.15
2019-01-06 03:30:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,52.45,101.79,1.15
2019-01-06 03:31:00+02:00,100.0,0.0,3.0,1.0,53.57,0.0,52.18,101.79,1.15
2019-01-06 03:32:00+02:00,100.0,0.0,1.0,0.0,53.43,0.0,51.68,101.79,1.17
2019-01-06 03:33:00+02:00,100.0,1.0,1.0,1.0,53.36,0.0,51.28,101.79,1.15
2019-01-06 03:34:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,51.54,101.79,1.11
2019-01-06 03:35:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,52.02,101.79,1.12
2019-01-06 03:36:00+02:00,100.0,1.0,3.0,1.0,53.49,0.0,58.62,101.79,1.12
2019-01-06 03:37:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,51.79,101.79,1.12
2019-01-06 03:38:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,51.64,101.79,1.12
2019-01-06 03:39:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,53.71,101.79,1.08
2019-01-06 03:40:00+02:00,100.0,1.0,1.0,1.0,53.67,0.0,51.81,101.79,1.01
2019-01-06 03:41:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,53.59,101.79,0.97
2019-01-06 03:42:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,52.46,101.79,0.9
2019-01-06 03:43:00+02:00,100.0,1.0,1.0,1.0,54.14,0.0,51.39,101.78,0.88
2019-01-06 03:44:00+02:00,100.0,1.0,1.0,1.0,54.18,0.0,52.98,101.79,0.9
2019-01-06 03:45:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,56.8,101.79,0.86
2019-01-06 03:46:00+02:00,100.0,0.0,1.0,1.0,54.42,0.0,51.61,101.8,0.87
2019-01-06 03:47:00+02:00,100.0,1.0,1.0,1.0,54.59,0.0,52.18,101.81,0.8
2019-01-06 03:48:00+02:00,100.0,3.0,4.0,4.0,54.58,0.0,52.03,101.81,0.76
2019-01-06 03:49:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,53.2,101.8,0.72
2019-01-06 03:50:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,52.48,101.8,0.72
2019-01-06 03:51:00+02:00,100.0,3.0,3.0,3.0,54.88,0.0,52.52,101.8,0.67
2019-01-06 03:52:00+02:00,100.0,1.0,4.0,3.0,55.0,0.0,52.26,101.81,0.67
2019-01-06 03:53:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,52.25,101.8,0.63
2019-01-06 03:54:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,51.89,101.81,0.62
2019-01-06 03:55:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,51.73,101.81,0.62
2019-01-06 03:56:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,51.78,101.81,0.59
2019-01-06 03:57:00+02:00,100.0,1.0,1.0,1.0,55.16,0.0,52.33,101.81,0.59
2019-01-06 03:58:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,51.63,101.81,0.57
2019-01-06 03:59:00+02:00,100.0,1.0,1.0,1.0,55.29,0.0,51.8,101.81,0.56
2019-01-06 04:00:00+02:00,100.0,1.0,3.0,3.0,55.32,0.0,54.38,101.81,0.6
2019-01-06 04:01:00+02:00,100.0,0.0,1.0,1.0,55.33,0.0,51.68,101.81,0.59
2019-01-06 04:02:00+02:00,100.0,1.0,1.0,1.0,55.32,0.0,53.31,101.81,0.55
2019-01-06 04:03:00+02:00,100.0,1.0,1.0,1.0,55.45,0.0,52.08,101.81,0.53
2019-01-06 04:04:00+02:00,100.0,1.0,1.0,1.0,55.46,0.0,52.94,101.81,0.52
2019-01-06 04:05:00+02:00,100.0,0.0,1.0,1.0,55.5,0.0,53.42,101.82,0.52
2019-01-06 04:06:00+02:00,100.0,1.0,1.0,1.0,55.54,0.0,52.03,101.82,0.51
2019-01-06 04:07:00+02:00,100.0,1.0,1.0,1.0,55.88,0.0,52.05,101.82,0.49
2019-01-06 04:08:00+02:00,100.0,1.0,1.0,1.0,55.95,0.0,52.29,101.81,0.46
2019-01-06 04:09:00+02:00,100.0,1.0,3.0,3.0,55.86,0.0,52.3,101.81,0.49
2019-01-06 04:10:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,52.17,101.81,0.52
2019-01-06 04:11:00+02:00,100.0,1.0,1.0,1.0,55.74,0.0,52.63,101.81,0.51
2019-01-06 04:12:00+02:00,100.0,1.0,3.0,3.0,55.72,0.0,51.49,101.81,0.51
2019-01-06 04:13:00+02:00,99.0,0.0,3.0,1.0,55.88,0.0,52.93,101.81,0.51
2019-01-06 04:14:00+02:00,99.0,1.0,1.0,1.0,55.76,0.0,51.98,101.81,0.51
2019-01-06 04:15:00+02:00,99.0,1.0,1.0,1.0,55.84,0.0,53.5,101.81,0.49
2019-01-06 04:16:00+02:00,99.0,1.0,1.0,1.0,55.76,0.0,51.8,101.81,0.51
2019-01-06 04:17:00+02:00,99.0,1.0,1.0,1.0,55.76,0.0,53.11,101.81,0.52
2019-01-06 04:18:00+02:00,99.0,0.0,1.0,1.0,55.89,0.0,51.3,101.8,0.51
2019-01-06 04:19:00+02:00,99.0,1.0,3.0,3.0,56.0,0.0,52.05,101.8,0.52
2019-01-06 04:20:00+02:00,98.0,1.0,3.0,1.0,55.92,0.0,52.4,101.8,0.56
2019-01-06 04:21:00+02:00,98.0,1.0,4.0,3.0,55.89,0.0,52.57,101.8,0.56
2019-01-06 04:22:00+02:00,98.0,1.0,3.0,3.0,55.91,0.0,51.29,101.8,0.55
2019-01-06 04:23:00+02:00,98.0,0.0,0.0,0.0,55.87,0.0,51.33,101.8,0.55
2019-01-06 04:24:00+02:00,98.0,1.0,3.0,3.0,55.85,0.0,52.04,101.79,0.56
2019-01-06 04:25:00+02:00,98.0,0.0,0.0,0.0,55.88,0.0,54.52,101.8,0.55
2019-01-06 04:26:00+02:00,99.0,0.0,1.0,1.0,55.91,0.0,53.09,101.8,0.51
2019-01-06 04:27:00+02:00,99.0,1.0,1.0,1.0,56.01,0.0,52.43,101.8,0.53
2019-01-06 04:28:00+02:00,100.0,1.0,3.0,1.0,55.83,0.0,53.3,101.78,0.56
2019-01-06 04:29:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,53.61,101.78,0.69
2019-01-06 04:30:00+02:00,100.0,1.0,3.0,1.0,55.22,0.0,51.92,101.77,0.8
2019-01-06 04:31:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,52.78,101.78,0.86
2019-01-06 04:32:00+02:00,100.0,1.0,1.0,1.0,54.63,0.0,53.41,101.77,0.94
2019-01-06 04:33:00+02:00,100.0,1.0,4.0,3.0,54.53,0.0,52.03,101.78,1.0
2019-01-06 04:34:00+02:00,100.0,1.0,1.0,1.0,54.48,0.0,51.99,101.78,1.03
2019-01-06 04:35:00+02:00,100.0,1.0,4.0,4.0,54.29,0.0,54.67,101.78,1.08
2019-01-06 04:36:00+02:00,100.0,1.0,4.0,3.0,54.2,0.0,54.47,101.78,1.14
2019-01-06 04:37:00+02:00,100.0,1.0,1.0,1.0,54.12,0.0,51.63,101.79,1.2
2019-01-06 04:38:00+02:00,100.0,1.0,1.0,1.0,54.02,0.0,52.05,101.79,1.24
2019-01-06 04:39:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,52.56,101.79,1.25
2019-01-06 04:40:00+02:00,100.0,1.0,1.0,1.0,53.89,0.0,51.96,101.79,1.27
2019-01-06 04:41:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,52.78,101.79,1.28
2019-01-06 04:42:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,52.9,101.8,1.31
2019-01-06 04:43:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,53.98,101.79,1.31
2019-01-06 04:44:00+02:00,100.0,1.0,3.0,3.0,53.95,0.0,53.46,101.8,1.34
2019-01-06 04:45:00+02:00,100.0,1.0,1.0,1.0,53.72,0.0,52.83,101.8,1.38
2019-01-06 04:46:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,53.17,101.8,1.38
2019-01-06 04:47:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,51.68,101.8,1.38
2019-01-06 04:48:00+02:00,100.0,1.0,3.0,3.0,53.77,0.0,52.79,101.8,1.39
2019-01-06 04:49:00+02:00,100.0,1.0,1.0,1.0,53.72,0.0,52.01,101.81,1.41
2019-01-06 04:50:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,52.64,101.81,1.42
2019-01-06 04:51:00+02:00,100.0,1.0,1.0,1.0,53.89,0.0,52.07,101.82,1.44
2019-01-06 04:52:00+02:00,100.0,1.0,1.0,1.0,53.96,0.0,53.04,101.82,1.44
2019-01-06 04:53:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,51.51,101.81,1.45
2019-01-06 04:54:00+02:00,100.0,1.0,3.0,3.0,53.65,0.0,51.34,101.81,1.45
2019-01-06 04:55:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,52.68,101.81,1.48
2019-01-06 04:56:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,52.31,101.81,1.49
2019-01-06 04:57:00+02:00,100.0,1.0,3.0,1.0,53.52,0.0,52.78,101.81,1.46
2019-01-06 04:58:00+02:00,100.0,1.0,3.0,3.0,53.78,0.0,51.85,101.81,1.31
2019-01-06 04:59:00+02:00,100.0,0.0,1.0,1.0,53.83,0.0,52.83,101.81,1.31
2019-01-06 05:00:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,48.16,101.82,1.39
2019-01-06 05:01:00+02:00,100.0,0.0,1.0,0.0,54.26,0.0,52.25,101.81,1.18
2019-01-06 05:02:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,51.34,101.81,1.25
2019-01-06 05:03:00+02:00,100.0,1.0,3.0,1.0,54.1,0.0,52.03,101.81,1.32
2019-01-06 05:04:00+02:00,100.0,0.0,3.0,1.0,53.85,0.0,53.39,101.81,1.36
2019-01-06 05:05:00+02:00,100.0,0.0,1.0,1.0,53.8,0.0,52.03,101.81,1.41
2019-01-06 05:06:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,51.49,101.82,1.41
2019-01-06 05:07:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,52.91,101.81,1.34
2019-01-06 05:08:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,51.68,101.81,1.3
2019-01-06 05:09:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,51.64,101.8,1.2
2019-01-06 05:10:00+02:00,100.0,0.0,1.0,1.0,54.73,0.0,52.72,101.8,1.15
2019-01-06 05:11:00+02:00,100.0,0.0,3.0,1.0,54.7,0.0,53.24,101.8,1.14
2019-01-06 05:12:00+02:00,100.0,1.0,1.0,1.0,54.82,0.0,51.93,101.8,1.1
2019-01-06 05:13:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,51.81,101.81,1.08
2019-01-06 05:14:00+02:00,100.0,1.0,1.0,1.0,54.9,0.0,51.54,101.81,1.05
2019-01-06 05:15:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,51.65,101.81,1.03
2019-01-06 05:16:00+02:00,100.0,0.0,3.0,1.0,55.05,0.0,51.96,101.81,1.04
2019-01-06 05:17:00+02:00,100.0,0.0,3.0,3.0,55.24,0.0,53.42,101.81,1.01
2019-01-06 05:18:00+02:00,100.0,0.0,1.0,1.0,55.14,0.0,52.35,101.8,1.01
2019-01-06 05:19:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,51.43,101.8,0.93
2019-01-06 05:20:00+02:00,100.0,1.0,1.0,1.0,55.61,0.0,52.08,101.81,0.81
2019-01-06 05:21:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,52.88,101.82,0.83
2019-01-06 05:22:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,53.8,101.81,0.84
2019-01-06 05:23:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,53.66,101.8,0.87
2019-01-06 05:24:00+02:00,100.0,0.0,1.0,1.0,55.37,0.0,52.65,101.81,0.87
2019-01-06 05:25:00+02:00,100.0,1.0,3.0,3.0,55.37,0.0,52.43,101.8,0.88
2019-01-06 05:26:00+02:00,100.0,0.0,1.0,1.0,55.49,0.0,55.51,101.8,0.87
2019-01-06 05:27:00+02:00,100.0,0.0,3.0,3.0,55.69,0.0,51.77,101.81,0.79
2019-01-06 05:28:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,51.6,101.81,0.76
2019-01-06 05:29:00+02:00,100.0,0.0,1.0,1.0,55.78,0.0,51.83,101.81,0.77
2019-01-06 05:30:00+02:00,100.0,0.0,1.0,1.0,55.68,0.0,52.0,101.81,0.81
2019-01-06 05:31:00+02:00,100.0,1.0,1.0,1.0,55.63,0.0,53.43,101.81,0.8
2019-01-06 05:32:00+02:00,100.0,0.0,3.0,1.0,55.62,0.0,52.36,101.81,0.81
2019-01-06 05:33:00+02:00,100.0,0.0,1.0,1.0,55.58,0.0,54.58,101.8,0.81
2019-01-06 05:34:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,52.02,101.8,0.83
2019-01-06 05:35:00+02:00,100.0,1.0,3.0,1.0,55.73,0.0,52.27,101.81,0.77
2019-01-06 05:36:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,53.39,101.8,0.77
2019-01-06 05:37:00+02:00,100.0,1.0,1.0,1.0,55.73,0.0,53.28,101.81,0.81
2019-01-06 05:38:00+02:00,100.0,0.0,3.0,1.0,55.62,0.0,53.08,101.81,0.77
2019-01-06 05:39:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,54.3,101.81,0.8
2019-01-06 05:40:00+02:00,100.0,1.0,3.0,1.0,55.83,0.0,52.11,101.81,0.79
2019-01-06 05:41:00+02:00,100.0,1.0,1.0,1.0,55.99,0.0,56.23,101.81,0.81
2019-01-06 05:42:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,52.14,101.81,0.76
2019-01-06 05:43:00+02:00,100.0,0.0,1.0,1.0,55.94,0.0,51.71,101.81,0.76
2019-01-06 05:44:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,51.83,101.8,0.76
2019-01-06 05:45:00+02:00,100.0,0.0,1.0,1.0,55.92,0.0,52.45,101.8,0.74
2019-01-06 05:46:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,52.04,101.8,0.7
2019-01-06 05:47:00+02:00,100.0,0.0,1.0,1.0,56.08,0.0,54.04,101.8,0.72
2019-01-06 05:48:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,51.32,101.8,0.67
2019-01-06 05:49:00+02:00,100.0,0.0,3.0,1.0,55.94,0.0,52.48,101.8,0.69
2019-01-06 05:50:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,51.46,101.8,0.74
2019-01-06 05:51:00+02:00,100.0,0.0,1.0,1.0,55.87,0.0,53.81,101.8,0.74
2019-01-06 05:52:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,52.59,101.81,0.74
2019-01-06 05:53:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,51.04,101.8,0.76
2019-01-06 05:54:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,52.98,101.81,0.76
2019-01-06 05:55:00+02:00,100.0,0.0,1.0,1.0,56.35,0.0,52.67,101.82,0.74
2019-01-06 05:56:00+02:00,100.0,0.0,1.0,1.0,56.15,0.0,53.05,101.82,0.76
2019-01-06 05:57:00+02:00,99.0,1.0,3.0,1.0,56.14,0.0,54.71,101.82,0.7
2019-01-06 05:58:00+02:00,99.0,1.0,1.0,1.0,56.13,0.0,52.24,101.82,0.72
2019-01-06 05:59:00+02:00,99.0,0.0,3.0,1.0,56.02,0.0,53.48,101.82,0.7
2019-01-06 06:00:00+02:00,99.0,1.0,3.0,3.0,55.93,0.0,55.37,101.81,0.72
2019-01-06 06:01:00+02:00,99.0,0.0,1.0,1.0,55.84,0.0,51.42,101.81,0.73
2019-01-06 06:02:00+02:00,99.0,1.0,1.0,1.0,55.86,0.0,53.72,101.81,0.76
2019-01-06 06:03:00+02:00,99.0,1.0,1.0,1.0,55.88,0.0,52.78,101.81,0.77
2019-01-06 06:04:00+02:00,98.0,1.0,3.0,3.0,55.82,0.0,51.19,101.8,0.76
2019-01-06 06:05:00+02:00,98.0,0.0,1.0,1.0,55.85,0.0,52.33,101.81,0.76
2019-01-06 06:06:00+02:00,98.0,1.0,3.0,3.0,55.89,0.0,52.07,101.81,0.77
2019-01-06 06:07:00+02:00,98.0,3.0,4.0,4.0,55.87,0.0,50.88,101.81,0.79
2019-01-06 06:08:00+02:00,98.0,1.0,3.0,3.0,55.79,0.0,51.08,101.8,0.76
2019-01-06 06:09:00+02:00,98.0,3.0,4.0,4.0,55.82,0.0,53.49,101.8,0.79
2019-01-06 06:10:00+02:00,98.0,1.0,4.0,3.0,55.97,0.0,52.39,101.8,0.77
2019-01-06 06:11:00+02:00,100.0,3.0,4.0,4.0,55.97,0.0,52.46,101.8,0.77
2019-01-06 06:12:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,52.65,101.8,0.74
2019-01-06 06:13:00+02:00,100.0,3.0,4.0,4.0,56.25,0.0,52.3,101.8,0.72
2019-01-06 06:14:00+02:00,100.0,1.0,3.0,3.0,55.96,0.0,52.5,101.8,0.8
2019-01-06 06:15:00+02:00,100.0,3.0,6.0,4.0,55.45,0.0,53.55,101.8,0.95
2019-01-06 06:16:00+02:00,100.0,3.0,4.0,4.0,55.37,0.0,52.86,101.8,1.04
2019-01-06 06:17:00+02:00,100.0,3.0,6.0,6.0,55.12,0.0,52.09,101.8,1.14
2019-01-06 06:18:00+02:00,100.0,3.0,4.0,4.0,54.95,0.0,53.5,101.8,1.21
2019-01-06 06:19:00+02:00,100.0,1.0,7.0,6.0,54.55,0.0,52.99,101.8,1.28
2019-01-06 06:20:00+02:00,100.0,3.0,9.0,7.0,54.45,0.0,52.68,101.8,1.28
2019-01-06 06:21:00+02:00,100.0,3.0,7.0,7.0,54.57,0.0,53.57,101.8,1.25
2019-01-06 06:22:00+02:00,100.0,3.0,7.0,6.0,54.37,0.0,51.82,101.8,1.31
2019-01-06 06:23:00+02:00,100.0,3.0,6.0,4.0,54.21,0.0,53.21,101.81,1.34
2019-01-06 06:24:00+02:00,100.0,3.0,6.0,6.0,54.01,0.0,51.93,101.81,1.42
2019-01-06 06:25:00+02:00,100.0,3.0,10.0,7.0,53.68,0.0,54.46,101.81,1.48
2019-01-06 06:26:00+02:00,100.0,4.0,9.0,7.0,53.78,0.0,55.38,101.81,1.49
2019-01-06 06:27:00+02:00,100.0,4.0,9.0,7.0,53.77,0.0,52.19,101.81,1.55
2019-01-06 06:28:00+02:00,100.0,4.0,9.0,9.0,53.51,0.0,61.24,101.81,1.58
2019-01-06 06:29:00+02:00,100.0,3.0,7.0,6.0,53.38,0.0,53.33,101.8,1.62
2019-01-06 06:30:00+02:00,100.0,6.0,7.0,7.0,53.27,0.0,54.54,101.81,1.63
2019-01-06 06:31:00+02:00,100.0,3.0,7.0,7.0,53.31,0.0,52.17,101.81,1.65
2019-01-06 06:32:00+02:00,100.0,6.0,12.0,9.0,53.24,0.0,51.78,101.81,1.69
2019-01-06 06:33:00+02:00,100.0,3.0,7.0,7.0,53.15,0.0,51.49,101.81,1.67
2019-01-06 06:34:00+02:00,100.0,3.0,6.0,6.0,53.06,0.0,52.6,101.81,1.72
2019-01-06 06:35:00+02:00,100.0,4.0,13.0,10.0,53.08,0.0,51.84,101.81,1.73
2019-01-06 06:36:00+02:00,100.0,4.0,12.0,9.0,53.13,0.0,53.91,101.81,1.72
2019-01-06 06:37:00+02:00,100.0,3.0,9.0,7.0,53.13,0.0,52.31,101.82,1.75
2019-01-06 06:38:00+02:00,100.0,4.0,15.0,7.0,53.02,0.0,54.67,101.81,1.73
2019-01-06 06:39:00+02:00,100.0,6.0,9.0,9.0,52.96,0.0,51.63,101.82,1.75
2019-01-06 06:40:00+02:00,100.0,4.0,9.0,9.0,53.06,0.0,52.78,101.82,1.77
2019-01-06 06:41:00+02:00,100.0,4.0,7.0,7.0,53.06,0.0,52.88,101.82,1.77
2019-01-06 06:42:00+02:00,100.0,4.0,12.0,10.0,53.1,0.0,52.54,101.82,1.76
2019-01-06 06:43:00+02:00,100.0,4.0,9.0,7.0,53.02,0.0,52.28,101.81,1.79
2019-01-06 06:44:00+02:00,100.0,4.0,10.0,9.0,53.02,0.0,52.03,101.82,1.79
2019-01-06 06:45:00+02:00,100.0,3.0,6.0,4.0,52.99,0.0,52.17,101.82,1.77
2019-01-06 06:46:00+02:00,100.0,6.0,10.0,9.0,52.92,0.0,53.38,101.82,1.77
2019-01-06 06:47:00+02:00,100.0,4.0,12.0,7.0,52.92,0.0,52.24,101.81,1.79
2019-01-06 06:48:00+02:00,100.0,4.0,10.0,7.0,52.87,0.0,52.04,101.81,1.76
2019-01-06 06:49:00+02:00,100.0,4.0,10.0,9.0,52.9,0.0,51.89,101.82,1.77
2019-01-06 06:50:00+02:00,100.0,6.0,12.0,10.0,52.93,0.0,51.04,101.81,1.75
2019-01-06 06:51:00+02:00,100.0,4.0,9.0,9.0,52.86,0.0,52.22,101.81,1.77
2019-01-06 06:52:00+02:00,100.0,4.0,7.0,7.0,52.81,0.0,51.27,101.81,1.8
2019-01-06 06:53:00+02:00,100.0,4.0,9.0,9.0,52.73,0.0,51.56,101.81,1.76
2019-01-06 06:54:00+02:00,100.0,4.0,10.0,10.0,52.83,0.0,51.95,101.81,1.75
2019-01-06 06:55:00+02:00,100.0,4.0,9.0,6.0,52.88,0.0,52.09,101.82,1.73
2019-01-06 06:56:00+02:00,100.0,4.0,10.0,7.0,52.96,0.0,52.22,101.82,1.75
2019-01-06 06:57:00+02:00,100.0,4.0,6.0,6.0,53.09,0.0,51.08,101.82,1.72
2019-01-06 06:58:00+02:00,100.0,3.0,7.0,6.0,53.3,0.0,52.08,101.82,1.66
2019-01-06 06:59:00+02:00,100.0,3.0,7.0,6.0,53.45,0.0,54.87,101.82,1.59
2019-01-06 07:00:00+02:00,100.0,4.0,10.0,9.0,53.6,0.0,51.91,101.82,1.58
2019-01-06 07:01:00+02:00,100.0,3.0,12.0,10.0,53.77,0.0,52.61,101.81,1.52
2019-01-06 07:02:00+02:00,100.0,3.0,9.0,7.0,53.95,0.0,52.66,101.8,1.44
2019-01-06 07:03:00+02:00,100.0,4.0,12.0,9.0,54.33,0.0,51.33,101.8,1.32
2019-01-06 07:04:00+02:00,100.0,4.0,10.0,7.0,54.77,0.0,52.27,101.8,1.18
2019-01-06 07:05:00+02:00,100.0,4.0,9.0,7.0,55.1,0.0,51.9,101.8,1.08
2019-01-06 07:06:00+02:00,100.0,3.0,9.0,7.0,55.28,0.0,52.48,101.8,1.03
2019-01-06 07:07:00+02:00,100.0,4.0,9.0,7.0,55.39,0.0,51.65,101.8,1.01
2019-01-06 07:08:00+02:00,100.0,4.0,9.0,7.0,55.23,0.0,53.72,101.81,1.07
2019-01-06 07:09:00+02:00,100.0,4.0,9.0,9.0,55.18,0.0,53.37,101.81,1.12
2019-01-06 07:10:00+02:00,100.0,3.0,6.0,6.0,55.18,0.0,53.47,101.81,1.14
2019-01-06 07:11:00+02:00,100.0,4.0,9.0,6.0,55.17,0.0,51.93,101.81,1.15
2019-01-06 07:12:00+02:00,100.0,4.0,12.0,9.0,55.18,0.0,51.47,101.8,1.15
2019-01-06 07:13:00+02:00,100.0,4.0,10.0,10.0,55.12,0.0,52.47,101.8,1.14
2019-01-06 07:14:00+02:00,100.0,3.0,10.0,7.0,55.15,0.0,51.97,101.8,1.12
2019-01-06 07:15:00+02:00,100.0,3.0,10.0,7.0,55.45,0.0,51.52,101.8,1.07
2019-01-06 07:16:00+02:00,100.0,3.0,7.0,6.0,55.67,0.0,53.04,101.8,1.04
2019-01-06 07:17:00+02:00,100.0,3.0,7.0,6.0,55.61,0.0,52.28,101.8,1.03
2019-01-06 07:18:00+02:00,100.0,3.0,10.0,7.0,55.66,0.0,53.24,101.79,1.01
2019-01-06 07:19:00+02:00,100.0,3.0,6.0,6.0,55.65,0.0,51.94,101.8,1.04
2019-01-06 07:20:00+02:00,100.0,3.0,9.0,6.0,55.54,0.0,51.91,101.8,1.05
2019-01-06 07:21:00+02:00,100.0,3.0,9.0,6.0,55.56,0.0,52.08,101.8,1.04
2019-01-06 07:22:00+02:00,100.0,3.0,6.0,6.0,55.64,0.0,51.27,101.8,1.03
2019-01-06 07:23:00+02:00,100.0,3.0,7.0,7.0,55.6,0.0,51.93,101.8,1.07
2019-01-06 07:24:00+02:00,100.0,3.0,10.0,7.0,55.59,0.0,52.24,101.8,1.08
2019-01-06 07:25:00+02:00,100.0,1.0,7.0,6.0,55.61,0.0,54.72,101.8,1.07
2019-01-06 07:26:00+02:00,100.0,3.0,6.0,6.0,55.87,0.0,52.2,101.8,1.01
2019-01-06 07:27:00+02:00,100.0,3.0,4.0,4.0,56.16,0.0,52.11,101.8,0.94
2019-01-06 07:28:00+02:00,100.0,3.0,6.0,4.0,56.31,0.0,52.56,101.8,0.91
2019-01-06 07:29:00+02:00,100.0,3.0,7.0,7.0,56.37,0.0,54.32,101.8,0.88
2019-01-06 07:30:00+02:00,100.0,3.0,6.0,6.0,56.5,0.0,51.71,101.8,0.86
2019-01-06 07:31:00+02:00,100.0,3.0,4.0,4.0,56.61,0.0,53.66,101.8,0.8
2019-01-06 07:32:00+02:00,100.0,3.0,3.0,3.0,56.68,0.0,51.62,101.8,0.79
2019-01-06 07:33:00+02:00,100.0,4.0,6.0,6.0,56.52,0.0,51.01,101.8,0.86
2019-01-06 07:34:00+02:00,100.0,3.0,4.0,4.0,56.52,0.0,52.15,101.8,0.86
2019-01-06 07:35:00+02:00,100.0,3.0,4.0,4.0,56.64,0.0,53.63,101.8,0.81
2019-01-06 07:36:00+02:00,100.0,1.0,3.0,3.0,56.4,0.0,51.79,101.8,0.87
2019-01-06 07:37:00+02:00,100.0,1.0,6.0,4.0,56.32,0.0,51.54,101.8,0.9
2019-01-06 07:38:00+02:00,100.0,3.0,7.0,4.0,56.26,0.0,51.49,101.79,0.93
2019-01-06 07:39:00+02:00,100.0,1.0,4.0,4.0,56.19,0.0,53.02,101.8,0.94
2019-01-06 07:40:00+02:00,100.0,3.0,7.0,4.0,56.33,0.0,57.02,101.8,0.95
2019-01-06 07:41:00+02:00,100.0,3.0,6.0,4.0,56.39,0.0,52.71,101.8,0.97
2019-01-06 07:42:00+02:00,100.0,3.0,6.0,4.0,56.59,0.0,52.25,101.8,0.95
2019-01-06 07:43:00+02:00,100.0,1.0,4.0,4.0,56.4,0.0,50.99,101.8,1.0
2019-01-06 07:44:00+02:00,100.0,1.0,4.0,3.0,56.35,0.0,55.76,101.8,1.03
2019-01-06 07:45:00+02:00,100.0,1.0,3.0,3.0,56.55,0.0,51.2,101.8,1.01
2019-01-06 07:46:00+02:00,100.0,3.0,7.0,4.0,56.78,0.0,53.6,101.8,0.98
2019-01-06 07:47:00+02:00,100.0,1.0,3.0,3.0,56.74,0.0,51.75,101.8,1.01
2019-01-06 07:48:00+02:00,100.0,3.0,4.0,4.0,56.74,0.0,51.56,101.8,1.04
2019-01-06 07:49:00+02:00,99.0,3.0,4.0,4.0,56.51,0.0,52.72,101.81,1.07
2019-01-06 07:50:00+02:00,99.0,1.0,6.0,3.0,56.65,0.0,52.03,101.81,1.04
2019-01-06 07:51:00+02:00,99.0,3.0,4.0,4.0,56.65,0.0,54.71,101.8,1.03
2019-01-06 07:52:00+02:00,99.0,1.0,4.0,4.0,56.68,0.0,52.42,101.81,1.04
2019-01-06 07:53:00+02:00,99.0,1.0,4.0,3.0,56.66,0.0,54.9,101.81,1.07
2019-01-06 07:54:00+02:00,99.0,3.0,7.0,6.0,56.74,0.0,51.4,101.81,1.1
2019-01-06 07:55:00+02:00,99.0,3.0,6.0,4.0,56.76,0.0,52.9,101.81,1.1
2019-01-06 07:56:00+02:00,98.0,3.0,9.0,6.0,57.17,0.0,55.16,101.81,1.08
2019-01-06 07:57:00+02:00,98.0,3.0,4.0,4.0,57.23,0.0,51.61,101.81,1.1
2019-01-06 07:58:00+02:00,98.0,3.0,6.0,3.0,57.19,0.0,55.66,101.82,1.08
2019-01-06 07:59:00+02:00,98.0,1.0,6.0,4.0,57.15,0.0,51.68,101.81,1.1
2019-01-06 08:00:00+02:00,98.0,3.0,6.0,6.0,56.93,0.0,52.53,101.82,1.11
2019-01-06 08:01:00+02:00,98.0,3.0,6.0,6.0,56.7,0.0,57.9,101.82,1.11
2019-01-06 08:02:00+02:00,99.0,4.0,7.0,7.0,56.86,0.0,52.13,101.82,1.14
2019-01-06 08:03:00+02:00,99.0,4.0,7.0,7.0,56.9,0.0,53.5,101.82,1.12
2019-01-06 08:04:00+02:00,100.0,3.0,7.0,7.0,56.65,0.0,51.97,101.83,1.2
2019-01-06 08:05:00+02:00,100.0,4.0,10.0,7.0,56.23,0.0,52.85,101.83,1.28
2019-01-06 08:06:00+02:00,100.0,4.0,7.0,7.0,56.0,0.0,52.05,101.83,1.38
2019-01-06 08:07:00+02:00,100.0,4.0,10.0,9.0,55.68,0.0,52.56,101.84,1.42
2019-01-06 08:08:00+02:00,100.0,4.0,12.0,9.0,55.54,0.0,52.03,101.83,1.52
2019-01-06 08:09:00+02:00,100.0,6.0,10.0,9.0,55.15,0.0,51.88,101.83,1.59
2019-01-06 08:10:00+02:00,100.0,4.0,9.0,9.0,54.92,0.0,53.18,101.83,1.69
2019-01-06 08:11:00+02:00,100.0,6.0,9.0,9.0,54.7,0.0,52.7,101.83,1.72
2019-01-06 08:12:00+02:00,100.0,6.0,9.0,9.0,54.5,0.0,53.2,101.84,1.79
2019-01-06 08:13:00+02:00,100.0,6.0,10.0,9.0,54.33,0.0,52.19,101.83,1.8
2019-01-06 08:14:00+02:00,100.0,6.0,12.0,10.0,54.12,0.0,53.25,101.83,1.85
2019-01-06 08:15:00+02:00,100.0,6.0,10.0,7.0,54.08,0.0,52.93,101.83,1.86
2019-01-06 08:16:00+02:00,100.0,6.0,9.0,9.0,54.05,0.0,54.01,101.83,1.92
2019-01-06 08:17:00+02:00,100.0,4.0,6.0,6.0,53.97,0.0,52.48,101.83,1.94
2019-01-06 08:18:00+02:00,100.0,6.0,9.0,9.0,53.98,0.0,52.59,101.83,1.97
2019-01-06 08:19:00+02:00,100.0,7.0,9.0,9.0,54.01,0.0,52.22,101.83,1.96
2019-01-06 08:20:00+02:00,100.0,4.0,6.0,6.0,53.99,0.0,51.24,101.82,2.0
2019-01-06 08:21:00+02:00,100.0,6.0,7.0,7.0,53.7,0.0,51.72,101.82,2.04
2019-01-06 08:22:00+02:00,100.0,6.0,12.0,10.0,53.65,0.0,53.22,101.82,2.03
2019-01-06 08:23:00+02:00,100.0,7.0,12.0,10.0,53.62,0.0,51.28,101.82,2.04
2019-01-06 08:24:00+02:00,100.0,6.0,12.0,10.0,53.6,0.0,50.98,101.82,2.03
2019-01-06 08:25:00+02:00,100.0,6.0,12.0,10.0,53.5,0.0,55.19,101.82,2.04
2019-01-06 08:26:00+02:00,100.0,6.0,10.0,7.0,53.43,0.0,52.06,101.81,2.06
2019-01-06 08:27:00+02:00,100.0,6.0,13.0,13.0,53.36,0.0,52.57,101.81,2.07
2019-01-06 08:28:00+02:00,100.0,6.0,9.0,7.0,53.64,0.0,58.2,101.81,2.07
2019-01-06 08:29:00+02:00,100.0,6.0,10.0,9.0,53.74,0.0,52.46,101.81,2.06
2019-01-06 08:30:00+02:00,100.0,6.0,12.0,10.0,53.89,0.0,52.61,101.8,2.06
2019-01-06 08:31:00+02:00,100.0,6.0,13.0,10.0,53.76,0.0,51.57,101.8,2.06
2019-01-06 08:32:00+02:00,100.0,6.0,9.0,9.0,53.76,0.0,53.67,101.81,2.07
2019-01-06 08:33:00+02:00,100.0,9.0,10.0,10.0,53.73,0.0,56.37,101.8,2.06
2019-01-06 08:34:00+02:00,100.0,9.0,12.0,12.0,53.78,0.0,53.14,101.8,2.08
2019-01-06 08:35:00+02:00,100.0,6.0,12.0,10.0,53.91,0.0,51.93,101.8,2.07
2019-01-06 08:36:00+02:00,100.0,7.0,13.0,12.0,53.94,0.0,52.93,101.81,2.08
2019-01-06 08:37:00+02:00,100.0,6.0,13.0,10.0,53.89,0.0,54.53,101.8,2.07
2019-01-06 08:38:00+02:00,100.0,7.0,12.0,10.0,53.71,0.51,51.34,101.81,2.08
2019-01-06 08:39:00+02:00,100.0,6.0,12.0,10.0,53.74,0.51,51.8,101.81,2.08
2019-01-06 08:40:00+02:00,100.0,6.0,13.0,10.0,53.66,0.51,51.63,101.81,2.11
2019-01-06 08:41:00+02:00,100.0,6.0,12.0,10.0,53.68,0.51,53.07,101.82,2.1
2019-01-06 08:42:00+02:00,100.0,6.0,10.0,10.0,53.78,0.51,51.4,101.84,2.04
2019-01-06 08:43:00+02:00,100.0,6.0,9.0,9.0,54.05,0.51,51.75,101.84,1.97
2019-01-06 08:44:00+02:00,100.0,4.0,12.0,10.0,53.97,0.51,51.51,101.84,2.0
2019-01-06 08:45:00+02:00,100.0,4.0,9.0,9.0,53.91,1.02,57.36,101.83,2.06
2019-01-06 08:46:00+02:00,100.0,6.0,9.0,9.0,54.0,1.02,51.67,101.82,2.06
2019-01-06 08:47:00+02:00,100.0,4.0,7.0,7.0,53.82,0.0,57.43,101.83,2.07
2019-01-06 08:48:00+02:00,100.0,4.0,7.0,7.0,53.75,0.45,51.79,101.83,2.08
2019-01-06 08:49:00+02:00,100.0,4.0,9.0,9.0,53.91,0.45,51.82,101.85,2.03
2019-01-06 08:50:00+02:00,100.0,4.0,9.0,9.0,54.04,0.0,51.27,101.86,1.98
2019-01-06 08:51:00+02:00,100.0,4.0,9.0,7.0,54.39,0.0,56.17,101.86,1.89
2019-01-06 08:52:00+02:00,100.0,4.0,7.0,7.0,54.7,0.0,52.9,101.86,1.83
2019-01-06 08:53:00+02:00,100.0,4.0,6.0,6.0,54.92,0.0,51.37,101.85,1.77
2019-01-06 08:54:00+02:00,100.0,4.0,4.0,4.0,54.98,0.0,54.26,101.86,1.73
2019-01-06 08:55:00+02:00,100.0,1.0,7.0,4.0,55.12,0.0,53.51,101.86,1.73
2019-01-06 08:56:00+02:00,100.0,1.0,3.0,3.0,55.16,0.0,52.14,101.85,1.65
2019-01-06 08:57:00+02:00,100.0,3.0,6.0,4.0,55.29,0.0,52.99,101.85,1.62
2019-01-06 08:58:00+02:00,100.0,3.0,4.0,3.0,55.24,0.0,52.41,101.85,1.58
2019-01-06 08:59:00+02:00,100.0,1.0,3.0,3.0,55.49,0.0,54.64,101.85,1.56
2019-01-06 09:00:00+02:00,100.0,3.0,6.0,6.0,55.61,0.0,53.26,101.85,1.52
2019-01-06 09:01:00+02:00,100.0,3.0,4.0,4.0,55.68,0.0,52.28,101.85,1.49
2019-01-06 09:02:00+02:00,100.0,1.0,3.0,3.0,55.63,0.0,51.81,101.86,1.54
2019-01-06 09:03:00+02:00,100.0,1.0,3.0,3.0,55.81,0.0,51.77,101.86,1.54
2019-01-06 09:04:00+02:00,100.0,1.0,3.0,1.0,55.98,0.0,53.59,101.86,1.51
2019-01-06 09:05:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,55.23,101.86,1.52
2019-01-06 09:06:00+02:00,100.0,1.0,3.0,3.0,56.29,0.0,52.32,101.85,1.46
2019-01-06 09:07:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,52.38,101.85,1.48
2019-01-06 09:08:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,54.75,101.86,1.44
2019-01-06 09:09:00+02:00,100.0,1.0,1.0,1.0,56.4,0.0,52.72,101.86,1.44
2019-01-06 09:10:00+02:00,100.0,1.0,3.0,3.0,56.49,0.0,52.09,101.86,1.44
2019-01-06 09:11:00+02:00,100.0,18.0,48.0,37.0,56.53,0.0,57.48,101.86,1.42
2019-01-06 09:12:00+02:00,100.0,12.0,34.0,28.0,56.49,0.0,52.14,101.86,1.45
2019-01-06 09:13:00+02:00,100.0,3.0,6.0,6.0,56.63,0.0,52.74,101.86,1.36
2019-01-06 09:14:00+02:00,100.0,4.0,10.0,7.0,56.6,0.48,54.81,101.85,1.39
2019-01-06 09:15:00+02:00,100.0,3.0,7.0,6.0,56.62,0.48,57.7,101.85,1.39
2019-01-06 09:16:00+02:00,100.0,1.0,3.0,3.0,56.87,0.99,52.71,101.85,1.35
2019-01-06 09:17:00+02:00,100.0,1.0,1.0,1.0,56.99,1.5,52.44,101.85,1.24
2019-01-06 09:18:00+02:00,100.0,1.0,4.0,3.0,56.83,0.93,51.66,101.86,1.27
2019-01-06 09:19:00+02:00,100.0,0.0,1.0,1.0,56.71,0.93,52.16,101.86,1.32
2019-01-06 09:20:00+02:00,100.0,0.0,1.0,1.0,56.62,1.44,54.43,101.87,1.34
2019-01-06 09:21:00+02:00,100.0,0.0,1.0,1.0,56.71,1.95,58.38,101.87,1.34
2019-01-06 09:22:00+02:00,100.0,1.0,1.0,1.0,56.6,1.95,52.69,101.87,1.36
2019-01-06 09:23:00+02:00,100.0,1.0,1.0,1.0,56.46,2.46,57.35,101.86,1.38
2019-01-06 09:24:00+02:00,100.0,0.0,0.0,0.0,56.46,2.97,52.66,101.86,1.35
2019-01-06 09:25:00+02:00,100.0,1.0,1.0,1.0,56.44,3.48,52.13,101.86,1.31
2019-01-06 09:26:00+02:00,100.0,0.0,1.0,1.0,56.52,2.91,52.79,101.86,1.34
2019-01-06 09:27:00+02:00,100.0,1.0,1.0,1.0,56.41,3.93,58.77,101.86,1.31
2019-01-06 09:28:00+02:00,100.0,1.0,1.0,1.0,56.41,3.36,52.2,101.86,1.34
2019-01-06 09:29:00+02:00,100.0,0.0,3.0,3.0,56.56,3.87,53.46,101.86,1.36
2019-01-06 09:30:00+02:00,100.0,0.0,1.0,1.0,56.67,4.38,53.12,101.87,1.34
2019-01-06 09:31:00+02:00,100.0,1.0,1.0,1.0,56.59,3.81,56.69,101.87,1.35
2019-01-06 09:32:00+02:00,100.0,1.0,1.0,1.0,56.57,4.32,52.12,101.87,1.35
2019-01-06 09:33:00+02:00,100.0,1.0,3.0,3.0,56.53,5.34,55.75,101.87,1.3
2019-01-06 09:34:00+02:00,100.0,0.0,1.0,1.0,56.52,4.71,51.63,101.87,1.31
2019-01-06 09:35:00+02:00,100.0,1.0,3.0,1.0,56.59,4.08,52.73,101.88,1.34
2019-01-06 09:36:00+02:00,100.0,1.0,1.0,1.0,56.62,4.53,55.15,101.87,1.32
2019-01-06 09:37:00+02:00,100.0,1.0,1.0,1.0,56.57,4.98,58.06,101.87,1.35
2019-01-06 09:38:00+02:00,100.0,1.0,3.0,1.0,56.45,4.92,53.18,101.86,1.38
2019-01-06 09:39:00+02:00,100.0,0.0,3.0,3.0,56.5,5.37,54.2,101.86,1.38
2019-01-06 09:40:00+02:00,100.0,0.0,1.0,1.0,56.46,4.74,55.04,101.86,1.36
2019-01-06 09:41:00+02:00,100.0,1.0,1.0,1.0,56.5,5.19,52.79,101.85,1.38
2019-01-06 09:42:00+02:00,99.0,1.0,3.0,3.0,56.57,5.64,56.89,101.86,1.39
2019-01-06 09:43:00+02:00,99.0,3.0,3.0,3.0,56.5,5.0,52.87,101.86,1.36
2019-01-06 09:44:00+02:00,99.0,3.0,4.0,4.0,56.54,5.45,54.71,101.86,1.36
2019-01-06 09:45:00+02:00,99.0,1.0,7.0,4.0,56.55,5.9,52.54,101.86,1.38
2019-01-06 09:46:00+02:00,99.0,3.0,4.0,3.0,56.49,5.84,52.79,101.86,1.39
2019-01-06 09:47:00+02:00,99.0,3.0,6.0,4.0,56.42,4.7,51.87,101.87,1.41
2019-01-06 09:48:00+02:00,99.0,3.0,7.0,6.0,56.42,5.15,52.14,101.87,1.39
2019-01-06 09:49:00+02:00,98.0,3.0,6.0,6.0,56.34,5.6,56.41,101.87,1.41
2019-01-06 09:50:00+02:00,98.0,3.0,6.0,6.0,56.39,4.97,52.41,101.87,1.41
2019-01-06 09:51:00+02:00,98.0,3.0,7.0,6.0,56.4,5.93,52.77,101.87,1.42
2019-01-06 09:52:00+02:00,98.0,3.0,4.0,4.0,56.44,5.87,53.1,101.87,1.42
2019-01-06 09:53:00+02:00,98.0,3.0,6.0,4.0,56.39,5.81,51.73,101.86,1.44
2019-01-06 09:54:00+02:00,98.0,3.0,4.0,4.0,56.36,5.18,51.18,101.86,1.44
2019-01-06 09:55:00+02:00,98.0,3.0,6.0,4.0,56.33,6.14,54.5,101.86,1.45
2019-01-06 09:56:00+02:00,99.0,3.0,4.0,4.0,56.43,6.02,54.46,101.85,1.45
2019-01-06 09:57:00+02:00,99.0,3.0,4.0,4.0,56.37,5.9,50.16,101.86,1.46
2019-01-06 09:58:00+02:00,100.0,3.0,3.0,3.0,55.96,5.33,54.01,101.86,1.56
2019-01-06 09:59:00+02:00,100.0,1.0,4.0,3.0,55.66,5.26,52.22,101.86,1.72
2019-01-06 10:00:00+02:00,100.0,3.0,4.0,4.0,55.5,6.35,53.12,101.87,1.73
2019-01-06 10:01:00+02:00,100.0,3.0,6.0,4.0,55.2,6.92,53.63,101.87,1.83
2019-01-06 10:02:00+02:00,100.0,1.0,4.0,3.0,54.99,6.98,51.05,101.88,1.9
2019-01-06 10:03:00+02:00,100.0,1.0,3.0,3.0,54.77,8.12,54.27,101.88,1.97
2019-01-06 10:04:00+02:00,100.0,1.0,4.0,4.0,54.52,7.67,54.78,101.87,2.07
2019-01-06 10:05:00+02:00,100.0,1.0,3.0,3.0,54.32,7.79,53.85,101.87,2.08
2019-01-06 10:06:00+02:00,100.0,1.0,3.0,3.0,54.4,8.42,57.33,101.88,2.17
2019-01-06 10:07:00+02:00,100.0,3.0,4.0,4.0,54.23,9.57,52.8,101.88,2.18
2019-01-06 10:08:00+02:00,100.0,3.0,4.0,4.0,54.09,9.12,57.62,101.88,2.24
2019-01-06 10:09:00+02:00,100.0,3.0,9.0,6.0,54.08,9.18,53.39,101.88,2.27
2019-01-06 10:10:00+02:00,100.0,1.0,4.0,3.0,53.95,9.75,52.07,101.88,2.3
2019-01-06 10:11:00+02:00,100.0,3.0,6.0,4.0,53.74,10.32,53.32,101.88,2.33
2019-01-06 10:12:00+02:00,100.0,3.0,4.0,3.0,53.67,9.81,53.98,101.88,2.31
2019-01-06 10:13:00+02:00,100.0,1.0,4.0,4.0,53.59,10.89,52.73,101.88,2.35
2019-01-06 10:14:00+02:00,100.0,3.0,3.0,3.0,53.57,11.46,55.11,101.88,2.4
2019-01-06 10:15:00+02:00,100.0,3.0,6.0,4.0,53.61,11.46,52.55,101.88,2.43
2019-01-06 10:16:00+02:00,100.0,1.0,4.0,3.0,53.65,11.52,51.73,101.88,2.41
2019-01-06 10:17:00+02:00,100.0,3.0,7.0,6.0,53.67,11.58,52.57,101.88,2.4
2019-01-06 10:18:00+02:00,100.0,3.0,4.0,4.0,53.54,12.16,52.74,101.88,2.43
2019-01-06 10:19:00+02:00,100.0,4.0,6.0,6.0,53.48,11.64,53.06,101.88,2.48
2019-01-06 10:20:00+02:00,100.0,3.0,4.0,4.0,53.43,11.64,50.92,101.88,2.49
2019-01-06 10:21:00+02:00,100.0,3.0,4.0,3.0,53.43,12.73,52.07,101.88,2.49
2019-01-06 10:22:00+02:00,100.0,4.0,7.0,7.0,53.44,13.24,52.54,101.88,2.54
2019-01-06 10:23:00+02:00,100.0,3.0,3.0,3.0,53.37,12.67,51.17,101.88,2.54
2019-01-06 10:24:00+02:00,100.0,3.0,4.0,4.0,53.33,13.18,51.19,101.88,2.55
2019-01-06 10:25:00+02:00,100.0,1.0,3.0,3.0,53.19,13.69,52.17,101.88,2.54
2019-01-06 10:26:00+02:00,100.0,3.0,4.0,3.0,53.37,13.63,52.42,101.88,2.51
2019-01-06 10:27:00+02:00,100.0,1.0,6.0,3.0,53.53,14.65,52.33,101.88,2.45
2019-01-06 10:28:00+02:00,100.0,4.0,7.0,6.0,53.61,14.08,51.74,101.88,2.44
2019-01-06 10:29:00+02:00,100.0,3.0,6.0,4.0,53.37,14.08,51.9,101.88,2.48
2019-01-06 10:30:00+02:00,100.0,1.0,6.0,4.0,53.47,15.16,55.66,101.88,2.4
2019-01-06 10:31:00+02:00,100.0,3.0,3.0,3.0,53.74,15.1,54.79,101.87,2.38
2019-01-06 10:32:00+02:00,100.0,1.0,4.0,3.0,53.97,15.55,55.76,101.88,2.38
2019-01-06 10:33:00+02:00,100.0,3.0,3.0,3.0,53.74,15.94,51.81,101.87,2.4
2019-01-06 10:34:00+02:00,100.0,3.0,4.0,4.0,53.75,15.76,57.41,101.87,2.41
2019-01-06 10:35:00+02:00,100.0,3.0,4.0,4.0,53.96,16.66,55.4,101.87,2.33
2019-01-06 10:36:00+02:00,100.0,1.0,3.0,3.0,53.92,16.48,55.0,101.87,2.31
2019-01-06 10:37:00+02:00,100.0,3.0,4.0,4.0,53.67,17.89,53.07,101.87,2.37
2019-01-06 10:38:00+02:00,100.0,3.0,4.0,4.0,53.57,18.22,51.88,101.87,2.43
2019-01-06 10:39:00+02:00,100.0,1.0,3.0,3.0,53.55,18.03,55.35,101.88,2.45
2019-01-06 10:40:00+02:00,100.0,1.0,3.0,3.0,53.53,17.91,56.57,101.87,2.47
2019-01-06 10:41:00+02:00,100.0,1.0,4.0,4.0,53.58,18.87,52.29,101.88,2.43
2019-01-06 10:42:00+02:00,100.0,1.0,6.0,4.0,53.57,19.32,53.54,101.88,2.48
2019-01-06 10:43:00+02:00,100.0,3.0,4.0,3.0,53.59,18.69,53.17,101.88,2.49
2019-01-06 10:44:00+02:00,100.0,1.0,4.0,4.0,53.51,19.08,52.38,101.87,2.49
2019-01-06 10:45:00+02:00,100.0,3.0,3.0,3.0,53.58,19.98,51.17,101.87,2.45
2019-01-06 10:46:00+02:00,100.0,1.0,3.0,3.0,53.77,20.31,55.87,101.87,2.43
2019-01-06 10:47:00+02:00,100.0,1.0,3.0,3.0,53.95,21.15,62.23,101.87,2.4
2019-01-06 10:48:00+02:00,100.0,3.0,4.0,3.0,54.11,21.48,52.14,101.86,2.34
2019-01-06 10:49:00+02:00,100.0,1.0,3.0,3.0,54.24,22.32,53.03,101.86,2.3
2019-01-06 10:50:00+02:00,100.0,1.0,4.0,3.0,54.4,21.57,53.72,101.87,2.25
2019-01-06 10:51:00+02:00,100.0,1.0,3.0,1.0,54.67,22.98,51.85,101.86,2.2
2019-01-06 10:52:00+02:00,100.0,3.0,3.0,3.0,54.85,22.8,54.51,101.86,2.15
2019-01-06 10:53:00+02:00,100.0,1.0,4.0,4.0,54.92,22.61,62.84,101.86,2.13
2019-01-06 10:54:00+02:00,100.0,3.0,4.0,4.0,55.0,23.45,55.8,101.85,2.14
2019-01-06 10:55:00+02:00,100.0,1.0,4.0,4.0,54.94,24.29,54.23,101.85,2.13
2019-01-06 10:56:00+02:00,100.0,1.0,3.0,3.0,55.24,24.62,59.44,101.86,2.06
2019-01-06 10:57:00+02:00,100.0,1.0,3.0,3.0,55.51,25.58,63.69,101.86,2.0
2019-01-06 10:58:00+02:00,100.0,1.0,3.0,3.0,55.51,25.91,58.28,101.86,2.03
2019-01-06 10:59:00+02:00,100.0,1.0,3.0,3.0,55.46,26.18,51.61,101.86,2.04
2019-01-06 11:00:00+02:00,100.0,3.0,6.0,4.0,55.59,25.94,53.54,101.86,1.97
2019-01-06 11:01:00+02:00,100.0,3.0,6.0,4.0,55.43,26.9,55.18,101.85,1.97
2019-01-06 11:02:00+02:00,100.0,3.0,4.0,4.0,55.65,26.9,53.55,101.86,1.97
2019-01-06 11:03:00+02:00,100.0,1.0,4.0,3.0,55.61,26.39,56.98,101.85,1.97
2019-01-06 11:04:00+02:00,100.0,3.0,4.0,3.0,55.6,27.41,53.87,101.85,2.0
2019-01-06 11:05:00+02:00,100.0,3.0,4.0,4.0,55.64,27.29,54.67,101.85,2.01
2019-01-06 11:06:00+02:00,100.0,4.0,4.0,4.0,55.66,27.62,53.62,101.86,1.98
2019-01-06 11:07:00+02:00,100.0,3.0,4.0,4.0,55.72,26.81,53.25,101.85,2.01
2019-01-06 11:08:00+02:00,100.0,3.0,3.0,3.0,55.69,27.07,55.77,101.85,1.98
2019-01-06 11:09:00+02:00,100.0,3.0,4.0,4.0,55.6,26.89,56.58,101.85,1.97
2019-01-06 11:10:00+02:00,100.0,3.0,6.0,6.0,55.52,26.83,54.44,101.85,2.0
2019-01-06 11:11:00+02:00,100.0,3.0,6.0,6.0,55.85,26.71,52.65,101.86,1.94
2019-01-06 11:12:00+02:00,100.0,3.0,6.0,6.0,55.98,25.45,54.56,101.86,1.92
2019-01-06 11:13:00+02:00,100.0,3.0,4.0,4.0,55.81,25.71,52.62,101.86,1.94
2019-01-06 11:14:00+02:00,100.0,3.0,4.0,4.0,55.79,24.75,52.78,101.86,1.98
2019-01-06 11:15:00+02:00,100.0,3.0,4.0,4.0,55.95,25.45,52.14,101.86,1.97
2019-01-06 11:16:00+02:00,100.0,1.0,4.0,4.0,55.86,24.42,52.49,101.86,1.97
2019-01-06 11:17:00+02:00,100.0,3.0,4.0,4.0,55.78,26.08,52.67,101.85,2.04
2019-01-06 11:18:00+02:00,100.0,3.0,7.0,4.0,55.75,25.63,54.42,101.85,2.03
2019-01-06 11:19:00+02:00,100.0,3.0,7.0,7.0,55.77,25.87,60.01,101.85,2.04
2019-01-06 11:20:00+02:00,100.0,4.0,6.0,6.0,55.86,25.48,52.68,101.85,2.0
2019-01-06 11:21:00+02:00,100.0,4.0,6.0,6.0,55.87,25.48,51.77,101.85,2.03
2019-01-06 11:22:00+02:00,100.0,3.0,4.0,4.0,55.75,26.44,52.18,101.85,2.01
2019-01-06 11:23:00+02:00,100.0,3.0,4.0,4.0,55.78,26.05,53.81,101.85,2.07
2019-01-06 11:24:00+02:00,100.0,3.0,6.0,4.0,55.68,25.27,55.95,101.84,2.06
2019-01-06 11:25:00+02:00,100.0,4.0,6.0,6.0,55.74,26.15,63.54,101.85,2.06
2019-01-06 11:26:00+02:00,100.0,4.0,6.0,6.0,55.67,25.64,52.57,101.85,2.04
2019-01-06 11:27:00+02:00,100.0,3.0,7.0,7.0,55.76,25.58,53.44,101.85,2.06
2019-01-06 11:28:00+02:00,100.0,3.0,4.0,4.0,55.85,25.45,54.46,101.85,2.04
2019-01-06 11:29:00+02:00,100.0,4.0,4.0,4.0,55.68,25.78,52.34,101.85,2.03
2019-01-06 11:30:00+02:00,100.0,3.0,6.0,4.0,55.76,26.23,55.98,101.85,2.06
2019-01-06 11:31:00+02:00,100.0,3.0,6.0,6.0,55.74,26.23,53.95,101.85,2.07
2019-01-06 11:32:00+02:00,100.0,3.0,4.0,4.0,55.67,25.9,53.96,101.85,2.06
2019-01-06 11:33:00+02:00,100.0,4.0,6.0,6.0,55.62,25.7,62.53,101.84,2.08
2019-01-06 11:34:00+02:00,100.0,3.0,4.0,4.0,55.7,25.67,51.02,101.85,2.07
2019-01-06 11:35:00+02:00,100.0,4.0,6.0,6.0,55.78,25.97,52.15,101.85,2.1
2019-01-06 11:36:00+02:00,100.0,4.0,7.0,6.0,55.82,26.48,56.98,101.85,2.11
2019-01-06 11:37:00+02:00,99.0,3.0,7.0,6.0,55.84,25.4,52.59,101.85,2.11
2019-01-06 11:38:00+02:00,99.0,4.0,4.0,4.0,55.82,25.4,53.89,101.86,2.11
2019-01-06 11:39:00+02:00,99.0,4.0,9.0,7.0,55.76,24.83,52.59,101.86,2.11
2019-01-06 11:40:00+02:00,99.0,4.0,6.0,4.0,55.86,25.22,53.86,101.85,2.11
2019-01-06 11:41:00+02:00,99.0,4.0,7.0,7.0,55.9,25.79,56.6,101.85,2.11
2019-01-06 11:42:00+02:00,99.0,4.0,4.0,4.0,55.9,26.18,53.45,101.85,2.14
2019-01-06 11:43:00+02:00,99.0,3.0,4.0,4.0,55.82,26.33,52.54,101.85,2.15
2019-01-06 11:44:00+02:00,98.0,3.0,6.0,4.0,55.88,26.09,54.11,101.84,2.17
2019-01-06 11:45:00+02:00,98.0,3.0,4.0,3.0,55.9,26.66,53.65,101.85,2.18
2019-01-06 11:46:00+02:00,98.0,3.0,6.0,4.0,55.87,26.72,52.41,101.85,2.17
2019-01-06 11:47:00+02:00,98.0,4.0,6.0,6.0,55.83,27.23,56.35,101.85,2.15
2019-01-06 11:48:00+02:00,98.0,4.0,6.0,6.0,55.73,27.11,58.72,101.85,2.17
2019-01-06 11:49:00+02:00,98.0,4.0,7.0,7.0,55.93,28.13,54.24,101.85,2.18
2019-01-06 11:50:00+02:00,99.0,3.0,7.0,6.0,55.98,28.91,59.41,101.85,2.18
2019-01-06 11:51:00+02:00,100.0,3.0,4.0,3.0,55.83,29.81,54.98,101.85,2.2
2019-01-06 11:52:00+02:00,100.0,3.0,4.0,4.0,55.63,29.57,54.07,101.85,2.28
2019-01-06 11:53:00+02:00,100.0,3.0,6.0,6.0,55.33,29.96,59.29,101.85,2.4
2019-01-06 11:54:00+02:00,100.0,3.0,4.0,4.0,55.03,31.37,53.41,101.85,2.48
2019-01-06 11:55:00+02:00,100.0,4.0,4.0,4.0,54.81,30.55,54.2,101.86,2.58
2019-01-06 11:56:00+02:00,100.0,3.0,4.0,4.0,54.75,31.39,58.88,101.86,2.66
2019-01-06 11:57:00+02:00,100.0,3.0,7.0,6.0,54.56,31.45,58.59,101.86,2.75
2019-01-06 11:58:00+02:00,100.0,4.0,7.0,6.0,54.34,30.61,53.5,101.86,2.85
2019-01-06 11:59:00+02:00,100.0,3.0,7.0,4.0,54.17,30.86,53.74,101.86,2.9
2019-01-06 12:00:00+02:00,100.0,3.0,3.0,3.0,54.03,30.86,53.37,101.85,2.95
2019-01-06 12:01:00+02:00,100.0,1.0,3.0,3.0,53.93,30.86,54.06,101.85,3.0
2019-01-06 12:02:00+02:00,100.0,3.0,4.0,4.0,54.03,30.41,54.11,101.85,3.0
2019-01-06 12:03:00+02:00,100.0,3.0,6.0,4.0,53.89,30.53,55.13,101.84,3.04
2019-01-06 12:04:00+02:00,100.0,3.0,6.0,6.0,53.71,29.87,57.19,101.83,3.1
2019-01-06 12:05:00+02:00,100.0,4.0,6.0,6.0,53.61,29.06,52.39,101.83,3.13
2019-01-06 12:06:00+02:00,100.0,3.0,4.0,4.0,53.34,29.15,62.25,101.83,3.23
2019-01-06 12:07:00+02:00,100.0,4.0,6.0,6.0,53.29,28.91,60.28,101.83,3.26
2019-01-06 12:08:00+02:00,100.0,4.0,4.0,4.0,53.1,28.58,57.45,101.82,3.27
2019-01-06 12:09:00+02:00,100.0,4.0,7.0,6.0,53.1,28.31,58.56,101.83,3.32
2019-01-06 12:10:00+02:00,100.0,3.0,6.0,6.0,53.05,27.86,58.6,101.83,3.34
2019-01-06 12:11:00+02:00,100.0,4.0,6.0,6.0,53.03,29.45,62.06,101.83,3.36
2019-01-06 12:12:00+02:00,100.0,4.0,7.0,6.0,52.99,29.66,55.01,101.83,3.37
2019-01-06 12:13:00+02:00,100.0,4.0,7.0,7.0,52.96,28.97,51.85,101.83,3.41
2019-01-06 12:14:00+02:00,100.0,4.0,4.0,4.0,52.93,30.11,56.97,101.83,3.41
2019-01-06 12:15:00+02:00,100.0,3.0,7.0,7.0,52.87,28.46,55.92,101.83,3.44
2019-01-06 12:16:00+02:00,100.0,4.0,7.0,7.0,52.79,28.4,56.03,101.83,3.47
2019-01-06 12:17:00+02:00,100.0,6.0,9.0,9.0,52.74,28.46,53.32,101.82,3.51
2019-01-06 12:18:00+02:00,100.0,4.0,7.0,7.0,52.9,28.58,55.32,101.82,3.48
2019-01-06 12:19:00+02:00,100.0,4.0,7.0,7.0,52.78,28.46,53.18,101.82,3.51
2019-01-06 12:20:00+02:00,100.0,4.0,7.0,7.0,52.76,29.42,57.34,101.82,3.54
2019-01-06 12:21:00+02:00,100.0,4.0,7.0,7.0,52.72,30.26,53.52,101.82,3.57
2019-01-06 12:22:00+02:00,100.0,4.0,6.0,6.0,52.72,30.59,51.38,101.82,3.55
2019-01-06 12:23:00+02:00,100.0,6.0,9.0,7.0,52.9,30.53,58.04,101.82,3.54
2019-01-06 12:24:00+02:00,100.0,4.0,6.0,6.0,52.83,31.1,53.42,101.82,3.58
2019-01-06 12:25:00+02:00,100.0,4.0,9.0,6.0,52.72,31.61,55.32,101.82,3.58
2019-01-06 12:26:00+02:00,100.0,4.0,6.0,6.0,52.71,31.73,52.59,101.82,3.58
2019-01-06 12:27:00+02:00,100.0,4.0,6.0,6.0,52.83,31.58,53.11,101.82,3.59
2019-01-06 12:28:00+02:00,100.0,4.0,7.0,7.0,52.91,31.97,58.33,101.82,3.58
2019-01-06 12:29:00+02:00,100.0,4.0,6.0,6.0,52.92,32.0,59.1,101.82,3.59
2019-01-06 12:30:00+02:00,100.0,4.0,9.0,6.0,52.86,32.15,55.01,101.82,3.59
2019-01-06 12:31:00+02:00,100.0,4.0,7.0,7.0,52.86,31.9,59.28,101.82,3.62
2019-01-06 12:32:00+02:00,100.0,4.0,9.0,9.0,52.96,31.84,55.97,101.82,3.59
2019-01-06 12:33:00+02:00,100.0,4.0,9.0,6.0,52.97,31.97,52.8,101.82,3.57
2019-01-06 12:34:00+02:00,100.0,4.0,6.0,6.0,53.01,31.51,57.28,101.82,3.61
2019-01-06 12:35:00+02:00,100.0,4.0,7.0,7.0,53.13,30.88,59.35,101.82,3.58
2019-01-06 12:36:00+02:00,100.0,4.0,6.0,4.0,53.38,31.27,56.67,101.81,3.5
2019-01-06 12:37:00+02:00,100.0,6.0,7.0,7.0,53.24,31.84,57.13,101.81,3.53
2019-01-06 12:38:00+02:00,100.0,4.0,7.0,7.0,53.46,31.21,55.51,101.81,3.5
2019-01-06 12:39:00+02:00,100.0,4.0,7.0,6.0,53.27,31.09,54.39,101.81,3.55
2019-01-06 12:40:00+02:00,100.0,4.0,7.0,7.0,53.35,32.17,54.03,101.81,3.57
2019-01-06 12:41:00+02:00,100.0,4.0,7.0,7.0,53.41,32.74,56.08,101.81,3.55
2019-01-06 12:42:00+02:00,100.0,4.0,9.0,7.0,53.64,31.6,54.72,101.81,3.5
2019-01-06 12:43:00+02:00,100.0,4.0,6.0,6.0,53.68,31.6,54.75,101.81,3.45
2019-01-06 12:44:00+02:00,100.0,4.0,9.0,4.0,53.82,30.58,53.55,101.81,3.4
2019-01-06 12:45:00+02:00,100.0,4.0,7.0,7.0,54.09,31.27,51.72,101.8,3.36
2019-01-06 12:46:00+02:00,100.0,4.0,7.0,7.0,54.17,29.86,52.31,101.81,3.32
2019-01-06 12:47:00+02:00,100.0,4.0,7.0,7.0,54.32,29.08,55.86,101.81,3.31
2019-01-06 12:48:00+02:00,100.0,4.0,9.0,7.0,54.49,28.42,52.46,101.81,3.27
2019-01-06 12:49:00+02:00,100.0,4.0,7.0,7.0,54.64,27.71,52.63,101.8,3.24
2019-01-06 12:50:00+02:00,100.0,4.0,6.0,6.0,54.74,27.38,57.18,101.81,3.21
2019-01-06 12:51:00+02:00,100.0,4.0,6.0,6.0,54.99,27.56,58.96,101.81,3.14
2019-01-06 12:52:00+02:00,100.0,4.0,6.0,6.0,54.94,27.62,55.12,101.81,3.16
2019-01-06 12:53:00+02:00,100.0,3.0,6.0,6.0,54.88,28.13,58.4,101.81,3.16
2019-01-06 12:54:00+02:00,100.0,3.0,10.0,10.0,54.93,28.76,51.84,101.81,3.16
2019-01-06 12:55:00+02:00,100.0,3.0,6.0,4.0,55.12,27.59,56.52,101.81,3.16
2019-01-06 12:56:00+02:00,100.0,4.0,7.0,7.0,55.21,28.08,57.55,101.81,3.13
2019-01-06 12:57:00+02:00,100.0,3.0,9.0,6.0,55.32,26.85,51.19,101.81,3.14
2019-01-06 12:58:00+02:00,100.0,4.0,7.0,7.0,55.47,27.09,52.66,101.82,3.14
2019-01-06 12:59:00+02:00,100.0,4.0,9.0,7.0,55.39,26.13,52.94,101.81,3.13
2019-01-06 13:00:00+02:00,100.0,4.0,7.0,6.0,55.63,26.76,52.37,101.82,3.1
2019-01-06 13:01:00+02:00,100.0,4.0,7.0,6.0,55.83,25.29,55.4,101.82,3.06
2019-01-06 13:02:00+02:00,100.0,3.0,7.0,6.0,55.81,25.53,53.27,101.82,3.07
2019-01-06 13:03:00+02:00,100.0,3.0,6.0,6.0,55.97,24.18,53.76,101.82,3.06
2019-01-06 13:04:00+02:00,100.0,3.0,6.0,6.0,55.97,23.91,53.31,101.82,3.02
2019-01-06 13:05:00+02:00,100.0,4.0,7.0,7.0,55.98,22.62,55.87,101.82,3.04
2019-01-06 13:06:00+02:00,100.0,3.0,7.0,6.0,56.02,22.41,57.92,101.82,2.97
2019-01-06 13:07:00+02:00,100.0,4.0,4.0,4.0,56.07,22.09,52.97,101.82,2.96
2019-01-06 13:08:00+02:00,100.0,4.0,7.0,6.0,55.94,20.61,52.16,101.82,3.02
2019-01-06 13:09:00+02:00,100.0,4.0,6.0,6.0,55.98,21.25,58.26,101.82,3.04
2019-01-06 13:10:00+02:00,100.0,4.0,6.0,6.0,56.03,20.74,54.19,101.82,3.03
2019-01-06 13:11:00+02:00,100.0,4.0,7.0,7.0,56.05,20.61,61.22,101.82,3.02
2019-01-06 13:12:00+02:00,100.0,3.0,6.0,4.0,55.96,21.45,56.0,101.81,3.03
2019-01-06 13:13:00+02:00,100.0,4.0,6.0,6.0,55.95,21.6,52.3,101.81,3.04
2019-01-06 13:14:00+02:00,100.0,4.0,7.0,6.0,55.95,23.01,54.83,101.81,3.03
2019-01-06 13:15:00+02:00,100.0,3.0,6.0,4.0,56.02,22.17,59.69,101.81,3.02
2019-01-06 13:16:00+02:00,100.0,4.0,6.0,6.0,56.07,20.88,60.32,101.81,3.0
2019-01-06 13:17:00+02:00,100.0,3.0,7.0,6.0,56.11,20.55,52.1,101.81,3.0
2019-01-06 13:18:00+02:00,100.0,3.0,6.0,6.0,56.14,21.25,51.45,101.81,3.0
2019-01-06 13:19:00+02:00,100.0,3.0,6.0,6.0,56.13,19.77,51.86,101.81,3.02
2019-01-06 13:20:00+02:00,100.0,3.0,6.0,6.0,56.17,20.41,54.81,101.81,3.02
2019-01-06 13:21:00+02:00,100.0,4.0,9.0,6.0,56.11,19.38,59.09,101.82,3.02
2019-01-06 13:22:00+02:00,100.0,4.0,6.0,6.0,56.05,19.45,52.51,101.81,3.0
2019-01-06 13:23:00+02:00,100.0,3.0,6.0,4.0,56.15,19.57,55.0,101.81,3.0
2019-01-06 13:24:00+02:00,100.0,3.0,6.0,6.0,56.14,19.69,53.58,101.81,3.0
2019-01-06 13:25:00+02:00,100.0,3.0,4.0,4.0,56.14,19.24,54.0,101.81,3.0
2019-01-06 13:26:00+02:00,100.0,3.0,4.0,4.0,56.06,19.3,53.37,101.81,3.02
2019-01-06 13:27:00+02:00,100.0,4.0,4.0,4.0,56.07,18.85,58.21,101.81,3.03
2019-01-06 13:28:00+02:00,100.0,3.0,3.0,3.0,56.1,18.91,52.68,101.82,3.0
2019-01-06 13:29:00+02:00,100.0,3.0,4.0,3.0,56.19,18.46,56.1,101.82,2.99
2019-01-06 13:30:00+02:00,100.0,3.0,4.0,4.0,55.88,18.52,55.28,101.82,2.96
2019-01-06 13:31:00+02:00,100.0,3.0,4.0,4.0,55.92,18.01,59.68,101.82,2.99
2019-01-06 13:32:00+02:00,100.0,3.0,4.0,4.0,56.0,18.01,55.64,101.81,3.02
2019-01-06 13:33:00+02:00,100.0,1.0,3.0,3.0,56.22,18.01,52.68,101.82,2.97
2019-01-06 13:34:00+02:00,100.0,3.0,4.0,4.0,56.16,18.01,57.47,101.81,2.97
2019-01-06 13:35:00+02:00,99.0,3.0,3.0,3.0,56.12,18.01,54.42,101.81,3.02
2019-01-06 13:36:00+02:00,99.0,3.0,4.0,4.0,56.18,18.01,56.96,101.8,3.02
2019-01-06 13:37:00+02:00,99.0,1.0,3.0,3.0,55.92,18.58,61.69,101.8,3.03
2019-01-06 13:38:00+02:00,99.0,1.0,3.0,3.0,56.14,18.07,51.72,101.82,2.97
2019-01-06 13:39:00+02:00,99.0,1.0,3.0,1.0,56.18,18.64,52.2,101.81,2.93
2019-01-06 13:40:00+02:00,99.0,1.0,3.0,3.0,55.82,18.13,61.77,101.81,2.99
2019-01-06 13:41:00+02:00,99.0,1.0,3.0,3.0,55.62,18.13,63.09,101.81,2.97
2019-01-06 13:42:00+02:00,98.0,1.0,3.0,1.0,55.61,16.99,54.26,101.81,3.04
2019-01-06 13:43:00+02:00,98.0,1.0,1.0,1.0,56.1,16.93,55.58,101.82,3.0
2019-01-06 13:44:00+02:00,98.0,1.0,3.0,3.0,56.0,16.87,53.07,101.82,2.97
2019-01-06 13:45:00+02:00,98.0,1.0,1.0,1.0,56.33,17.38,52.64,101.82,2.95
2019-01-06 13:46:00+02:00,98.0,1.0,1.0,1.0,56.04,17.38,53.13,101.82,2.99
2019-01-06 13:47:00+02:00,98.0,0.0,0.0,0.0,56.05,16.87,52.42,101.82,3.02
2019-01-06 13:48:00+02:00,98.0,1.0,3.0,3.0,56.47,17.44,53.48,101.82,2.93
2019-01-06 13:49:00+02:00,99.0,1.0,1.0,1.0,56.66,17.5,54.62,101.82,2.9
2019-01-06 13:50:00+02:00,100.0,1.0,3.0,3.0,56.46,15.96,54.99,101.82,2.97
2019-01-06 13:51:00+02:00,100.0,1.0,1.0,1.0,56.16,17.11,53.01,101.81,3.07
2019-01-06 13:52:00+02:00,100.0,1.0,1.0,1.0,55.71,16.66,55.8,101.81,3.2
2019-01-06 13:53:00+02:00,100.0,1.0,3.0,1.0,55.36,16.72,54.46,101.81,3.36
2019-01-06 13:54:00+02:00,100.0,3.0,3.0,3.0,55.01,15.7,63.72,101.81,3.48
2019-01-06 13:55:00+02:00,100.0,1.0,3.0,3.0,54.78,16.27,52.69,101.81,3.58
2019-01-06 13:56:00+02:00,100.0,1.0,1.0,1.0,54.66,16.33,56.89,101.82,3.65
2019-01-06 13:57:00+02:00,100.0,1.0,3.0,3.0,54.5,15.37,60.33,101.81,3.75
2019-01-06 13:58:00+02:00,100.0,3.0,4.0,3.0,54.26,15.49,54.17,101.82,3.81
2019-01-06 13:59:00+02:00,100.0,3.0,4.0,4.0,54.07,16.12,56.0,101.81,3.85
2019-01-06 14:00:00+02:00,100.0,1.0,3.0,3.0,54.0,16.18,59.37,101.82,3.89
2019-01-06 14:01:00+02:00,100.0,1.0,3.0,3.0,53.96,15.73,58.0,101.81,3.93
2019-01-06 14:02:00+02:00,100.0,1.0,3.0,3.0,53.86,15.28,52.18,101.82,3.96
2019-01-06 14:03:00+02:00,100.0,1.0,4.0,4.0,53.97,14.83,54.83,101.82,3.97
2019-01-06 14:04:00+02:00,100.0,1.0,4.0,3.0,53.85,14.89,56.18,101.82,4.03
2019-01-06 14:05:00+02:00,100.0,1.0,4.0,3.0,53.72,14.38,55.09,101.82,4.06
2019-01-06 14:06:00+02:00,100.0,1.0,1.0,1.0,53.55,14.38,61.97,101.82,4.1
2019-01-06 14:07:00+02:00,100.0,1.0,3.0,3.0,53.49,14.95,52.67,101.82,4.16
2019-01-06 14:08:00+02:00,100.0,0.0,1.0,1.0,53.49,15.01,54.0,101.82,4.19
2019-01-06 14:09:00+02:00,100.0,0.0,1.0,1.0,53.45,14.5,57.3,101.82,4.17
2019-01-06 14:10:00+02:00,100.0,1.0,3.0,3.0,53.41,13.99,54.27,101.81,4.23
2019-01-06 14:11:00+02:00,100.0,1.0,3.0,3.0,53.41,13.99,55.64,101.81,4.23
2019-01-06 14:12:00+02:00,100.0,1.0,3.0,3.0,53.28,15.01,57.02,101.81,4.26
2019-01-06 14:13:00+02:00,100.0,1.0,1.0,1.0,53.21,14.44,53.89,101.81,4.28
2019-01-06 14:14:00+02:00,100.0,1.0,3.0,3.0,53.27,13.87,53.0,101.82,4.3
2019-01-06 14:15:00+02:00,100.0,0.0,1.0,1.0,53.3,14.38,60.12,101.82,4.28
2019-01-06 14:16:00+02:00,100.0,0.0,1.0,1.0,53.42,14.89,65.7,101.82,4.3
2019-01-06 14:17:00+02:00,100.0,1.0,1.0,1.0,53.39,14.32,61.05,101.81,4.31
2019-01-06 14:18:00+02:00,100.0,0.0,1.0,1.0,53.31,14.32,54.14,101.81,4.34
2019-01-06 14:19:00+02:00,100.0,0.0,1.0,1.0,53.38,14.32,58.07,101.82,4.31
2019-01-06 14:20:00+02:00,100.0,0.0,0.0,0.0,53.39,14.32,56.84,101.82,4.34
2019-01-06 14:21:00+02:00,100.0,0.0,1.0,1.0,53.36,14.83,58.6,101.81,4.36
2019-01-06 14:22:00+02:00,100.0,0.0,0.0,0.0,53.41,13.75,55.49,101.81,4.36
2019-01-06 14:23:00+02:00,100.0,1.0,1.0,1.0,53.36,14.77,56.65,101.81,4.37
2019-01-06 14:24:00+02:00,100.0,0.0,1.0,1.0,53.46,13.63,52.78,101.82,4.36
2019-01-06 14:25:00+02:00,100.0,1.0,3.0,1.0,53.44,14.08,55.54,101.81,4.4
2019-01-06 14:26:00+02:00,100.0,1.0,1.0,1.0,53.4,14.53,61.87,101.82,4.38
2019-01-06 14:27:00+02:00,100.0,1.0,1.0,1.0,53.45,13.9,52.96,101.81,4.4
2019-01-06 14:28:00+02:00,100.0,1.0,1.0,1.0,53.51,13.83,53.58,101.81,4.37
2019-01-06 14:29:00+02:00,100.0,0.0,1.0,1.0,53.59,13.77,54.22,101.82,4.37
2019-01-06 14:30:00+02:00,100.0,0.0,1.0,0.0,53.63,14.8,60.67,101.82,4.38
2019-01-06 14:31:00+02:00,100.0,1.0,1.0,1.0,53.61,14.22,52.77,101.81,4.37
2019-01-06 14:32:00+02:00,100.0,1.0,1.0,1.0,53.64,13.65,58.82,101.81,4.38
2019-01-06 14:33:00+02:00,100.0,1.0,3.0,1.0,53.64,13.65,58.78,101.81,4.37
2019-01-06 14:34:00+02:00,100.0,0.0,1.0,1.0,53.67,13.08,53.86,101.82,4.4
2019-01-06 14:35:00+02:00,100.0,0.0,0.0,0.0,53.94,12.57,52.86,101.82,4.34
2019-01-06 14:36:00+02:00,100.0,0.0,1.0,1.0,54.02,12.63,61.88,101.82,4.3
2019-01-06 14:37:00+02:00,100.0,0.0,0.0,0.0,54.09,12.18,54.24,101.82,4.28
2019-01-06 14:38:00+02:00,100.0,0.0,0.0,0.0,54.27,12.3,54.25,101.82,4.2
2019-01-06 14:39:00+02:00,100.0,0.0,1.0,0.0,54.3,11.85,52.11,101.82,4.2
2019-01-06 14:40:00+02:00,100.0,0.0,0.0,0.0,54.67,11.97,51.67,101.82,4.13
2019-01-06 14:41:00+02:00,100.0,1.0,1.0,1.0,54.94,11.01,58.03,101.82,4.06
2019-01-06 14:42:00+02:00,100.0,0.0,0.0,0.0,54.99,10.62,53.56,101.81,4.03
2019-01-06 14:43:00+02:00,100.0,0.0,1.0,0.0,55.12,10.23,60.84,101.81,3.97
2019-01-06 14:44:00+02:00,100.0,0.0,0.0,0.0,55.28,10.35,54.29,101.81,3.97
2019-01-06 14:45:00+02:00,100.0,0.0,1.0,0.0,55.34,10.42,55.68,101.81,3.95
2019-01-06 14:46:00+02:00,100.0,0.0,0.0,0.0,55.57,10.99,53.86,101.8,3.92
2019-01-06 14:47:00+02:00,100.0,0.0,0.0,0.0,55.77,10.48,60.2,101.8,3.82
2019-01-06 14:48:00+02:00,100.0,0.0,0.0,0.0,55.85,10.48,56.26,101.8,3.83
2019-01-06 14:49:00+02:00,100.0,0.0,1.0,0.0,55.83,9.96,62.38,101.8,3.85
2019-01-06 14:50:00+02:00,100.0,0.0,3.0,1.0,55.89,10.54,55.49,101.8,3.83
2019-01-06 14:51:00+02:00,100.0,1.0,1.0,1.0,56.25,10.03,56.3,101.8,3.72
2019-01-06 14:52:00+02:00,100.0,0.0,0.0,0.0,56.3,9.0,56.46,101.8,3.74
2019-01-06 14:53:00+02:00,100.0,0.0,0.0,0.0,56.11,9.58,54.2,101.8,3.76
2019-01-06 14:54:00+02:00,100.0,0.0,0.0,0.0,56.07,8.55,54.68,101.8,3.78
2019-01-06 14:55:00+02:00,100.0,1.0,1.0,1.0,55.99,8.61,62.24,101.8,3.78
2019-01-06 14:56:00+02:00,100.0,0.0,1.0,1.0,56.02,7.59,56.64,101.8,3.76
2019-01-06 14:57:00+02:00,100.0,0.0,1.0,0.0,56.19,8.16,53.31,101.81,3.78
2019-01-06 14:58:00+02:00,100.0,0.0,1.0,1.0,56.58,8.16,53.55,101.8,3.65
2019-01-06 14:59:00+02:00,100.0,0.0,1.0,1.0,56.5,7.08,55.81,101.8,3.66
2019-01-06 15:00:00+02:00,100.0,0.0,1.0,1.0,56.37,7.08,53.73,101.8,3.72
2019-01-06 15:01:00+02:00,100.0,0.0,1.0,1.0,56.36,6.51,59.84,101.8,3.72
2019-01-06 15:02:00+02:00,100.0,0.0,1.0,1.0,56.34,6.45,61.49,101.8,3.74
2019-01-06 15:03:00+02:00,100.0,0.0,3.0,1.0,56.61,6.39,58.05,101.8,3.74
2019-01-06 15:04:00+02:00,100.0,0.0,1.0,1.0,56.68,5.76,52.24,101.8,3.66
2019-01-06 15:05:00+02:00,100.0,1.0,3.0,3.0,56.61,5.19,55.75,101.8,3.71
2019-01-06 15:06:00+02:00,100.0,0.0,1.0,1.0,56.76,4.16,56.96,101.8,3.69
2019-01-06 15:07:00+02:00,100.0,0.0,1.0,1.0,56.89,5.31,57.43,101.8,3.68
2019-01-06 15:08:00+02:00,100.0,0.0,1.0,1.0,57.03,4.29,55.06,101.79,3.62
2019-01-06 15:09:00+02:00,100.0,1.0,3.0,1.0,57.05,4.86,55.31,101.79,3.62
2019-01-06 15:10:00+02:00,100.0,1.0,1.0,1.0,56.86,4.35,53.71,101.8,3.68
2019-01-06 15:11:00+02:00,100.0,0.0,1.0,1.0,56.76,4.35,56.68,101.8,3.69
2019-01-06 15:12:00+02:00,100.0,0.0,1.0,0.0,56.75,3.84,56.74,101.79,3.69
2019-01-06 15:13:00+02:00,100.0,0.0,1.0,1.0,56.74,3.9,57.1,101.8,3.69
2019-01-06 15:14:00+02:00,100.0,1.0,1.0,1.0,56.95,3.96,60.18,101.79,3.71
2019-01-06 15:15:00+02:00,100.0,1.0,1.0,1.0,56.96,3.51,54.52,101.79,3.68
2019-01-06 15:16:00+02:00,100.0,1.0,1.0,1.0,56.86,3.06,54.3,101.79,3.71
2019-01-06 15:17:00+02:00,100.0,0.0,1.0,1.0,56.8,2.61,55.58,101.79,3.74
2019-01-06 15:18:00+02:00,100.0,1.0,1.0,1.0,56.85,3.24,52.69,101.8,3.69
2019-01-06 15:19:00+02:00,100.0,0.0,1.0,1.0,56.95,3.3,56.0,101.79,3.69
2019-01-06 15:20:00+02:00,100.0,1.0,1.0,1.0,57.0,3.36,54.51,101.79,3.69
2019-01-06 15:21:00+02:00,100.0,0.0,1.0,1.0,57.16,2.34,51.2,101.79,3.61
2019-01-06 15:22:00+02:00,100.0,0.0,1.0,1.0,57.08,2.91,53.78,101.79,3.65
2019-01-06 15:23:00+02:00,100.0,1.0,1.0,1.0,57.05,2.97,58.25,101.79,3.66
2019-01-06 15:24:00+02:00,100.0,0.0,1.0,1.0,56.98,2.46,55.69,101.79,3.72
2019-01-06 15:25:00+02:00,100.0,1.0,1.0,1.0,56.95,3.03,58.83,101.79,3.69
2019-01-06 15:26:00+02:00,100.0,0.0,3.0,1.0,56.87,2.01,54.18,101.79,3.72
2019-01-06 15:27:00+02:00,100.0,1.0,1.0,1.0,56.93,2.07,57.36,101.79,3.76
2019-01-06 15:28:00+02:00,100.0,0.0,1.0,1.0,57.0,2.13,52.84,101.79,3.74
2019-01-06 15:29:00+02:00,100.0,0.0,1.0,1.0,57.03,2.19,55.4,101.79,3.71
2019-01-06 15:30:00+02:00,100.0,0.0,1.0,1.0,57.01,2.76,60.23,101.79,3.75
2019-01-06 15:31:00+02:00,100.0,0.0,1.0,1.0,57.03,2.25,57.23,101.79,3.76
2019-01-06 15:32:00+02:00,99.0,1.0,3.0,1.0,57.09,2.82,60.72,101.79,3.76
2019-01-06 15:33:00+02:00,99.0,0.0,1.0,1.0,57.08,2.31,52.68,101.8,3.71
2019-01-06 15:34:00+02:00,99.0,0.0,0.0,0.0,56.96,1.8,59.81,101.79,3.75
2019-01-06 15:35:00+02:00,99.0,0.0,0.0,0.0,57.2,2.37,50.84,101.8,3.74
2019-01-06 15:36:00+02:00,99.0,0.0,1.0,1.0,57.28,1.86,55.92,101.8,3.76
2019-01-06 15:37:00+02:00,99.0,0.0,1.0,1.0,57.15,1.86,57.05,101.8,3.74
2019-01-06 15:38:00+02:00,99.0,0.0,0.0,0.0,57.0,1.86,58.78,101.8,3.75
2019-01-06 15:39:00+02:00,98.0,0.0,0.0,0.0,56.94,1.35,52.27,101.79,3.82
2019-01-06 15:40:00+02:00,98.0,0.0,0.0,0.0,56.89,1.35,53.55,101.79,3.85
2019-01-06 15:41:00+02:00,98.0,0.0,1.0,1.0,56.89,1.35,56.04,101.79,3.81
2019-01-06 15:42:00+02:00,98.0,1.0,1.0,1.0,57.07,1.35,52.04,101.79,3.81
2019-01-06 15:43:00+02:00,98.0,1.0,3.0,3.0,57.02,1.35,55.18,101.79,3.81
2019-01-06 15:44:00+02:00,98.0,1.0,1.0,1.0,57.03,0.84,54.21,101.79,3.82
2019-01-06 15:45:00+02:00,98.0,1.0,3.0,3.0,57.06,0.84,52.16,101.79,3.81
2019-01-06 15:46:00+02:00,99.0,1.0,1.0,1.0,57.27,0.84,55.38,101.79,3.81
2019-01-06 15:47:00+02:00,99.0,1.0,4.0,4.0,57.4,0.84,51.16,101.79,3.78
2019-01-06 15:48:00+02:00,99.0,1.0,1.0,1.0,56.99,0.33,53.68,101.79,3.9
2019-01-06 15:49:00+02:00,100.0,1.0,4.0,1.0,56.48,0.33,53.14,101.8,4.03
2019-01-06 15:50:00+02:00,100.0,1.0,3.0,3.0,55.95,0.0,58.18,101.79,4.14
2019-01-06 15:51:00+02:00,100.0,1.0,3.0,3.0,55.69,0.0,53.32,101.78,4.27
2019-01-06 15:52:00+02:00,100.0,1.0,3.0,3.0,55.43,0.9,57.51,101.78,4.36
2019-01-06 15:53:00+02:00,100.0,1.0,1.0,1.0,55.19,0.39,54.63,101.78,4.46
2019-01-06 15:54:00+02:00,100.0,1.0,1.0,1.0,54.99,0.39,56.09,101.79,4.48
2019-01-06 15:55:00+02:00,100.0,1.0,3.0,1.0,54.95,0.39,53.05,101.78,4.56
2019-01-06 15:56:00+02:00,100.0,1.0,1.0,1.0,54.57,0.0,53.16,101.78,4.64
2019-01-06 15:57:00+02:00,100.0,0.0,0.0,0.0,54.34,0.96,54.97,101.78,4.68
2019-01-06 15:58:00+02:00,100.0,1.0,3.0,3.0,54.39,0.45,56.15,101.79,4.75
2019-01-06 15:59:00+02:00,100.0,0.0,0.0,0.0,54.47,0.45,53.17,101.79,4.75
2019-01-06 16:00:00+02:00,100.0,0.0,0.0,0.0,54.3,0.45,52.3,101.79,4.75
2019-01-06 16:01:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,54.81,101.79,4.82
2019-01-06 16:02:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,59.1,101.78,4.87
2019-01-06 16:03:00+02:00,100.0,0.0,0.0,0.0,53.93,1.02,56.43,101.78,4.88
2019-01-06 16:04:00+02:00,100.0,0.0,0.0,0.0,53.75,0.51,60.23,101.78,4.91
2019-01-06 16:05:00+02:00,100.0,0.0,0.0,0.0,53.75,0.51,56.01,101.78,4.94
2019-01-06 16:06:00+02:00,100.0,0.0,0.0,0.0,53.79,0.51,51.79,101.78,4.96
2019-01-06 16:07:00+02:00,100.0,0.0,0.0,0.0,53.77,0.51,56.69,101.78,5.02
2019-01-06 16:08:00+02:00,100.0,0.0,0.0,0.0,53.54,0.51,57.76,101.78,5.02
2019-01-06 16:09:00+02:00,100.0,0.0,0.0,0.0,53.44,0.51,60.42,101.78,5.03
2019-01-06 16:10:00+02:00,100.0,0.0,0.0,0.0,53.42,0.51,51.77,101.78,5.05
2019-01-06 16:11:00+02:00,100.0,0.0,0.0,0.0,53.4,0.51,59.51,101.77,5.06
2019-01-06 16:12:00+02:00,100.0,0.0,1.0,1.0,53.32,0.51,58.89,101.78,5.05
2019-01-06 16:13:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,55.66,101.78,5.06
2019-01-06 16:14:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.95,101.78,5.09
2019-01-06 16:15:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,54.65,101.77,5.08
2019-01-06 16:16:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,59.42,101.77,5.1
2019-01-06 16:17:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,55.7,101.77,5.12
2019-01-06 16:18:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,54.28,101.77,5.05
2019-01-06 16:19:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,55.7,101.78,5.09
2019-01-06 16:20:00+02:00,100.0,1.0,1.0,1.0,53.31,0.0,53.73,101.78,5.1
2019-01-06 16:21:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,58.16,101.77,5.05
2019-01-06 16:22:00+02:00,100.0,1.0,3.0,3.0,53.97,0.0,53.48,101.77,4.92
2019-01-06 16:23:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,51.21,101.77,4.96
2019-01-06 16:24:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,55.28,101.77,5.0
2019-01-06 16:25:00+02:00,100.0,1.0,1.0,1.0,53.51,0.0,59.22,101.77,5.06
2019-01-06 16:26:00+02:00,100.0,0.0,3.0,1.0,53.51,0.0,57.62,101.77,5.05
2019-01-06 16:27:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,59.08,101.78,5.03
2019-01-06 16:28:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,54.63,101.77,5.06
2019-01-06 16:29:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,55.6,101.77,4.99
2019-01-06 16:30:00+02:00,100.0,1.0,1.0,1.0,53.79,0.0,49.85,101.77,4.98
2019-01-06 16:31:00+02:00,100.0,1.0,1.0,1.0,53.85,0.0,60.05,101.77,4.95
2019-01-06 16:32:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,61.04,101.76,4.98
2019-01-06 16:33:00+02:00,100.0,1.0,1.0,1.0,54.15,0.0,53.42,101.76,4.92
2019-01-06 16:34:00+02:00,100.0,1.0,1.0,1.0,54.64,0.0,56.65,101.76,4.77
2019-01-06 16:35:00+02:00,100.0,1.0,1.0,1.0,54.6,0.0,54.33,101.76,4.77
2019-01-06 16:36:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,52.03,101.76,4.77
2019-01-06 16:37:00+02:00,100.0,1.0,1.0,1.0,54.56,0.0,50.92,101.76,4.72
2019-01-06 16:38:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,55.3,101.75,4.71
2019-01-06 16:39:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,57.68,101.75,4.56
2019-01-06 16:40:00+02:00,100.0,0.0,1.0,1.0,55.2,0.0,60.4,101.75,4.53
2019-01-06 16:41:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,57.35,101.75,4.54
2019-01-06 16:42:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,51.65,101.75,4.54
2019-01-06 16:43:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,54.45,101.75,4.54
2019-01-06 16:44:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,51.63,101.75,4.48
2019-01-06 16:45:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,49.7,101.75,4.47
2019-01-06 16:46:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,52.16,101.75,4.5
2019-01-06 16:47:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,59.1,101.75,4.44
2019-01-06 16:48:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,56.66,101.75,4.44
2019-01-06 16:49:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,56.79,101.75,4.43
2019-01-06 16:50:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,57.94,101.75,4.4
2019-01-06 16:51:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,55.08,101.74,4.4
2019-01-06 16:52:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,56.0,101.74,4.38
2019-01-06 16:53:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,56.34,101.74,4.43
2019-01-06 16:54:00+02:00,100.0,0.0,1.0,1.0,56.3,0.0,58.47,101.74,4.38
2019-01-06 16:55:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,55.65,101.73,4.43
2019-01-06 16:56:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,53.55,101.74,4.41
2019-01-06 16:57:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,53.08,101.74,4.33
2019-01-06 16:58:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,54.47,101.74,4.27
2019-01-06 16:59:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,53.05,101.73,4.3
2019-01-06 17:00:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,56.5,101.73,4.33
2019-01-06 17:01:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,57.45,101.73,4.37
2019-01-06 17:02:00+02:00,100.0,1.0,1.0,1.0,56.99,0.0,55.02,101.72,4.36
2019-01-06 17:03:00+02:00,100.0,1.0,1.0,1.0,57.04,0.0,56.8,101.72,4.34
2019-01-06 17:04:00+02:00,100.0,0.0,1.0,1.0,57.15,0.0,55.9,101.73,4.34
2019-01-06 17:05:00+02:00,100.0,1.0,1.0,1.0,57.11,0.0,54.28,101.72,4.34
2019-01-06 17:06:00+02:00,100.0,0.0,1.0,1.0,57.16,0.0,57.01,101.73,4.36
2019-01-06 17:07:00+02:00,100.0,1.0,1.0,1.0,57.37,0.0,55.6,101.72,4.33
2019-01-06 17:08:00+02:00,100.0,1.0,3.0,3.0,57.48,0.0,53.7,101.73,4.31
2019-01-06 17:09:00+02:00,100.0,1.0,3.0,3.0,57.58,0.0,57.29,101.73,4.33
2019-01-06 17:10:00+02:00,100.0,1.0,3.0,3.0,57.79,0.0,52.02,101.72,4.31
2019-01-06 17:11:00+02:00,100.0,3.0,6.0,4.0,58.03,0.0,51.35,101.72,4.21
2019-01-06 17:12:00+02:00,100.0,3.0,7.0,4.0,57.88,0.0,56.71,101.72,4.28
2019-01-06 17:13:00+02:00,100.0,3.0,7.0,6.0,57.96,0.0,52.75,101.72,4.27
2019-01-06 17:14:00+02:00,100.0,1.0,4.0,3.0,58.06,0.0,55.19,101.72,4.26
2019-01-06 17:15:00+02:00,100.0,3.0,4.0,4.0,58.32,0.0,56.91,101.72,4.28
2019-01-06 17:16:00+02:00,100.0,3.0,6.0,4.0,58.66,0.0,60.71,101.72,4.2
2019-01-06 17:17:00+02:00,100.0,3.0,9.0,4.0,58.55,0.0,56.2,101.72,4.21
2019-01-06 17:18:00+02:00,100.0,3.0,3.0,3.0,58.51,0.0,55.22,101.72,4.27
2019-01-06 17:19:00+02:00,100.0,1.0,3.0,3.0,58.63,0.0,53.43,101.73,4.24
2019-01-06 17:20:00+02:00,100.0,3.0,4.0,4.0,58.58,0.0,54.3,101.73,4.28
2019-01-06 17:21:00+02:00,100.0,1.0,6.0,6.0,58.51,0.0,52.08,101.73,4.3
2019-01-06 17:22:00+02:00,100.0,4.0,10.0,6.0,58.54,0.0,54.38,101.72,4.31
2019-01-06 17:23:00+02:00,100.0,6.0,9.0,7.0,58.71,0.0,56.07,101.72,4.3
2019-01-06 17:24:00+02:00,100.0,4.0,7.0,7.0,58.48,0.0,56.73,101.72,4.36
2019-01-06 17:25:00+02:00,100.0,6.0,9.0,7.0,58.48,0.0,58.48,101.72,4.4
2019-01-06 17:26:00+02:00,100.0,4.0,7.0,7.0,58.66,0.0,52.35,101.72,4.37
2019-01-06 17:27:00+02:00,100.0,6.0,10.0,9.0,58.59,0.0,50.29,101.72,4.37
2019-01-06 17:28:00+02:00,100.0,10.0,13.0,12.0,58.72,0.0,52.3,101.72,4.36
2019-01-06 17:29:00+02:00,100.0,10.0,13.0,13.0,58.7,0.0,54.88,101.72,4.37
2019-01-06 17:30:00+02:00,100.0,10.0,15.0,15.0,58.92,0.0,56.45,101.72,4.4
2019-01-06 17:31:00+02:00,100.0,12.0,18.0,16.0,58.99,0.0,61.1,101.72,4.41
2019-01-06 17:32:00+02:00,100.0,13.0,18.0,18.0,59.01,0.0,54.83,101.72,4.4
2019-01-06 17:33:00+02:00,100.0,12.0,19.0,18.0,58.98,0.0,57.78,101.72,4.48
2019-01-06 17:34:00+02:00,99.0,9.0,13.0,13.0,58.83,0.0,55.18,101.72,4.5
2019-01-06 17:35:00+02:00,99.0,9.0,12.0,12.0,58.81,0.0,52.7,101.72,4.53
2019-01-06 17:36:00+02:00,99.0,9.0,13.0,12.0,58.92,0.0,52.11,101.72,4.53
2019-01-06 17:37:00+02:00,99.0,9.0,13.0,12.0,59.22,0.0,53.2,101.72,4.43
2019-01-06 17:38:00+02:00,99.0,12.0,19.0,18.0,59.79,0.0,51.74,101.72,4.46
2019-01-06 17:39:00+02:00,99.0,12.0,19.0,16.0,59.61,0.0,53.95,101.72,4.47
2019-01-06 17:40:00+02:00,99.0,9.0,13.0,12.0,59.75,0.0,59.07,101.72,4.47
2019-01-06 17:41:00+02:00,98.0,6.0,7.0,7.0,59.66,0.0,52.57,101.72,4.48
2019-01-06 17:42:00+02:00,98.0,3.0,4.0,4.0,59.59,0.0,51.87,101.72,4.51
2019-01-06 17:43:00+02:00,98.0,9.0,12.0,12.0,59.61,0.0,57.6,101.72,4.51
2019-01-06 17:44:00+02:00,98.0,7.0,9.0,9.0,59.68,0.0,57.54,101.72,4.53
2019-01-06 17:45:00+02:00,98.0,4.0,6.0,6.0,59.49,0.0,51.77,101.72,4.56
2019-01-06 17:46:00+02:00,98.0,4.0,6.0,6.0,59.58,0.0,54.26,101.72,4.6
2019-01-06 17:47:00+02:00,98.0,3.0,4.0,4.0,59.68,0.0,55.79,101.72,4.57
2019-01-06 17:48:00+02:00,99.0,3.0,4.0,3.0,59.5,0.0,51.54,101.72,4.6
2019-01-06 17:49:00+02:00,99.0,0.0,1.0,1.0,59.78,0.0,50.51,101.72,4.67
2019-01-06 17:50:00+02:00,99.0,1.0,1.0,1.0,59.11,0.0,56.33,101.72,4.75
2019-01-06 17:51:00+02:00,100.0,1.0,3.0,3.0,58.71,0.0,53.23,101.73,4.91
2019-01-06 17:52:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,55.77,101.73,4.98
2019-01-06 17:53:00+02:00,100.0,0.0,3.0,3.0,58.44,0.0,51.38,101.73,5.08
2019-01-06 17:54:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,54.44,101.73,5.1
2019-01-06 17:55:00+02:00,100.0,1.0,3.0,3.0,58.31,0.0,57.05,101.73,5.2
2019-01-06 17:56:00+02:00,100.0,1.0,3.0,3.0,58.14,0.0,52.79,101.72,5.27
2019-01-06 17:57:00+02:00,100.0,3.0,4.0,4.0,58.11,0.0,54.2,101.72,5.26
2019-01-06 17:58:00+02:00,100.0,3.0,3.0,3.0,57.71,0.0,53.27,101.71,5.39
2019-01-06 17:59:00+02:00,100.0,4.0,6.0,6.0,57.94,0.0,54.28,101.7,5.44
2019-01-06 18:00:00+02:00,100.0,9.0,15.0,12.0,57.38,0.0,54.87,101.69,5.53
2019-01-06 18:01:00+02:00,100.0,10.0,15.0,13.0,57.15,0.0,54.75,101.69,5.63
2019-01-06 18:02:00+02:00,100.0,6.0,7.0,7.0,57.11,0.0,54.5,101.69,5.66
2019-01-06 18:03:00+02:00,100.0,7.0,10.0,10.0,57.44,0.0,51.13,101.69,5.61
2019-01-06 18:04:00+02:00,100.0,6.0,7.0,7.0,57.57,0.0,53.3,101.69,5.58
2019-01-06 18:05:00+02:00,100.0,4.0,9.0,7.0,57.78,0.0,54.57,101.69,5.56
2019-01-06 18:06:00+02:00,100.0,3.0,4.0,4.0,57.62,0.0,60.18,101.69,5.61
2019-01-06 18:07:00+02:00,100.0,3.0,6.0,4.0,57.16,0.0,55.14,101.69,5.67
2019-01-06 18:08:00+02:00,100.0,3.0,6.0,4.0,57.1,0.0,57.57,101.69,5.75
2019-01-06 18:09:00+02:00,100.0,4.0,6.0,6.0,56.66,0.0,52.98,101.69,5.84
2019-01-06 18:10:00+02:00,100.0,3.0,4.0,4.0,56.95,0.0,60.44,101.68,5.89
2019-01-06 18:11:00+02:00,100.0,3.0,4.0,4.0,57.04,0.0,54.44,101.68,5.82
2019-01-06 18:12:00+02:00,100.0,3.0,4.0,4.0,57.53,0.0,52.38,101.68,5.7
2019-01-06 18:13:00+02:00,100.0,6.0,9.0,9.0,57.54,0.0,51.72,101.68,5.68
2019-01-06 18:14:00+02:00,100.0,1.0,4.0,4.0,57.76,0.0,53.46,101.68,5.74
2019-01-06 18:15:00+02:00,100.0,3.0,4.0,4.0,57.84,0.0,57.3,101.68,5.67
2019-01-06 18:16:00+02:00,100.0,3.0,3.0,3.0,57.51,0.0,54.1,101.68,5.75
2019-01-06 18:17:00+02:00,100.0,1.0,3.0,3.0,57.0,0.0,53.12,101.68,5.87
2019-01-06 18:18:00+02:00,100.0,1.0,3.0,3.0,56.77,0.0,56.14,101.67,5.94
2019-01-06 18:19:00+02:00,100.0,3.0,6.0,6.0,56.68,0.0,54.69,101.67,5.91
2019-01-06 18:20:00+02:00,100.0,1.0,3.0,3.0,56.82,0.0,55.36,101.67,5.88
2019-01-06 18:21:00+02:00,100.0,1.0,4.0,4.0,56.82,0.0,57.38,101.67,5.94
2019-01-06 18:22:00+02:00,100.0,3.0,4.0,3.0,57.4,0.0,53.31,101.67,5.88
2019-01-06 18:23:00+02:00,100.0,1.0,3.0,3.0,57.58,0.0,54.71,101.67,5.75
2019-01-06 18:24:00+02:00,100.0,3.0,3.0,3.0,57.49,0.0,51.73,101.67,5.79
2019-01-06 18:25:00+02:00,100.0,3.0,4.0,3.0,57.26,0.0,58.77,101.67,5.82
2019-01-06 18:26:00+02:00,100.0,1.0,3.0,1.0,57.82,0.0,56.87,101.67,5.82
2019-01-06 18:27:00+02:00,100.0,1.0,4.0,3.0,57.77,0.0,52.9,101.67,5.78
2019-01-06 18:28:00+02:00,100.0,3.0,6.0,4.0,57.74,0.0,59.97,101.67,5.78
2019-01-06 18:29:00+02:00,100.0,1.0,3.0,3.0,58.04,0.0,53.56,101.67,5.71
2019-01-06 18:30:00+02:00,100.0,1.0,3.0,3.0,58.24,0.0,53.97,101.66,5.73
2019-01-06 18:31:00+02:00,100.0,1.0,3.0,1.0,57.98,0.0,50.54,101.67,5.74
2019-01-06 18:32:00+02:00,100.0,3.0,4.0,3.0,58.03,0.0,52.88,101.67,5.75
2019-01-06 18:33:00+02:00,100.0,1.0,1.0,1.0,58.22,0.0,52.17,101.67,5.73
2019-01-06 18:34:00+02:00,100.0,1.0,3.0,3.0,58.41,0.0,53.83,101.66,5.63
2019-01-06 18:35:00+02:00,100.0,1.0,4.0,4.0,58.45,0.0,52.36,101.67,5.54
2019-01-06 18:36:00+02:00,100.0,1.0,4.0,3.0,58.32,0.0,56.83,101.66,5.56
2019-01-06 18:37:00+02:00,100.0,3.0,4.0,3.0,58.56,0.0,57.37,101.66,5.51
2019-01-06 18:38:00+02:00,100.0,3.0,3.0,3.0,58.48,0.0,55.38,101.66,5.54
2019-01-06 18:39:00+02:00,100.0,1.0,3.0,3.0,58.67,0.0,54.35,101.66,5.46
2019-01-06 18:40:00+02:00,100.0,1.0,3.0,3.0,59.12,0.0,50.89,101.66,5.41
2019-01-06 18:41:00+02:00,100.0,3.0,4.0,3.0,59.14,0.0,55.93,101.66,5.4
2019-01-06 18:42:00+02:00,100.0,3.0,7.0,4.0,59.26,0.0,53.4,101.66,5.36
2019-01-06 18:43:00+02:00,100.0,7.0,10.0,9.0,59.63,0.0,55.74,101.67,5.36
2019-01-06 18:44:00+02:00,100.0,6.0,7.0,7.0,59.64,0.0,57.56,101.67,5.3
2019-01-06 18:45:00+02:00,100.0,4.0,7.0,7.0,59.54,0.0,50.84,101.67,5.3
2019-01-06 18:46:00+02:00,100.0,4.0,6.0,6.0,59.68,0.0,54.6,101.67,5.27
2019-01-06 18:47:00+02:00,100.0,3.0,3.0,3.0,59.77,0.0,53.09,101.67,5.27
2019-01-06 18:48:00+02:00,100.0,3.0,4.0,4.0,59.62,0.0,55.04,101.66,5.27
2019-01-06 18:49:00+02:00,100.0,4.0,4.0,4.0,59.85,0.0,51.55,101.67,5.24
2019-01-06 18:50:00+02:00,100.0,4.0,6.0,6.0,60.44,0.0,51.57,101.68,5.15
2019-01-06 18:51:00+02:00,100.0,4.0,4.0,4.0,60.63,0.0,52.71,101.68,5.05
2019-01-06 18:52:00+02:00,100.0,4.0,6.0,6.0,60.42,0.0,56.38,101.68,5.06
2019-01-06 18:53:00+02:00,100.0,3.0,3.0,3.0,60.22,0.0,52.99,101.67,5.1
2019-01-06 18:54:00+02:00,100.0,3.0,4.0,4.0,60.14,0.0,54.32,101.67,5.13
2019-01-06 18:55:00+02:00,100.0,1.0,3.0,3.0,60.08,0.0,55.31,101.66,5.19
2019-01-06 18:56:00+02:00,100.0,3.0,3.0,3.0,59.87,0.0,51.99,101.66,5.19
2019-01-06 18:57:00+02:00,100.0,1.0,3.0,3.0,59.86,0.0,51.74,101.66,5.23
2019-01-06 18:58:00+02:00,100.0,3.0,3.0,3.0,60.02,0.0,54.58,101.65,5.27
2019-01-06 18:59:00+02:00,100.0,3.0,3.0,3.0,60.23,0.0,53.83,101.65,5.24
2019-01-06 19:00:00+02:00,100.0,4.0,9.0,4.0,60.53,0.0,51.57,101.66,5.16
2019-01-06 19:01:00+02:00,100.0,3.0,4.0,3.0,60.76,0.0,55.66,101.66,5.16
2019-01-06 19:02:00+02:00,100.0,1.0,3.0,3.0,60.63,0.0,53.68,101.65,5.15
2019-01-06 19:03:00+02:00,100.0,1.0,1.0,1.0,60.45,0.0,59.36,101.64,5.15
2019-01-06 19:04:00+02:00,100.0,1.0,1.0,1.0,60.29,0.0,51.01,101.65,5.17
2019-01-06 19:05:00+02:00,100.0,1.0,1.0,1.0,60.52,0.0,53.36,101.65,5.19
2019-01-06 19:06:00+02:00,100.0,3.0,3.0,3.0,60.46,0.0,57.66,101.65,5.2
2019-01-06 19:07:00+02:00,100.0,1.0,3.0,1.0,60.55,0.0,57.19,101.65,5.19
2019-01-06 19:08:00+02:00,100.0,1.0,1.0,1.0,60.18,0.0,52.44,101.65,5.22
2019-01-06 19:09:00+02:00,100.0,1.0,1.0,1.0,60.46,0.0,54.4,101.65,5.19
2019-01-06 19:10:00+02:00,100.0,0.0,1.0,1.0,60.56,0.0,52.07,101.66,5.19
2019-01-06 19:11:00+02:00,100.0,1.0,3.0,3.0,60.74,0.0,53.95,101.65,5.17
2019-01-06 19:12:00+02:00,100.0,1.0,3.0,1.0,60.45,0.0,51.98,101.64,5.19
2019-01-06 19:13:00+02:00,100.0,0.0,1.0,1.0,60.4,0.0,53.4,101.64,5.22
2019-01-06 19:14:00+02:00,100.0,0.0,3.0,1.0,60.26,0.0,51.81,101.63,5.27
2019-01-06 19:15:00+02:00,100.0,0.0,1.0,1.0,60.22,0.0,52.19,101.64,5.27
2019-01-06 19:16:00+02:00,100.0,4.0,6.0,6.0,61.27,0.0,55.05,101.64,5.17
2019-01-06 19:17:00+02:00,100.0,3.0,6.0,6.0,60.98,0.0,51.83,101.64,5.19
2019-01-06 19:18:00+02:00,100.0,3.0,6.0,4.0,61.5,0.0,52.56,101.64,5.13
2019-01-06 19:19:00+02:00,100.0,4.0,7.0,7.0,61.55,0.0,56.58,101.64,5.13
2019-01-06 19:20:00+02:00,100.0,7.0,10.0,10.0,61.44,0.0,54.64,101.64,5.13
2019-01-06 19:21:00+02:00,100.0,13.0,19.0,18.0,61.46,0.0,53.74,101.63,5.16
2019-01-06 19:22:00+02:00,100.0,6.0,9.0,7.0,61.42,0.0,58.42,101.63,5.2
2019-01-06 19:23:00+02:00,100.0,3.0,4.0,4.0,61.28,0.0,53.03,101.62,5.22
2019-01-06 19:24:00+02:00,100.0,1.0,3.0,3.0,61.11,0.0,52.35,101.62,5.23
2019-01-06 19:25:00+02:00,100.0,1.0,3.0,1.0,60.91,0.0,53.98,101.62,5.29
2019-01-06 19:26:00+02:00,100.0,1.0,3.0,3.0,60.95,0.0,53.43,101.62,5.27
2019-01-06 19:27:00+02:00,100.0,1.0,3.0,3.0,61.1,0.0,53.19,101.62,5.26
2019-01-06 19:28:00+02:00,100.0,1.0,3.0,1.0,61.52,0.0,51.33,101.62,5.19
2019-01-06 19:29:00+02:00,100.0,0.0,0.0,0.0,61.72,0.0,53.08,101.62,5.15
2019-01-06 19:30:00+02:00,100.0,1.0,3.0,3.0,61.71,0.0,51.8,101.61,5.2
2019-01-06 19:31:00+02:00,100.0,1.0,3.0,3.0,61.51,0.0,55.74,101.62,5.22
2019-01-06 19:32:00+02:00,100.0,1.0,3.0,1.0,61.57,0.0,52.87,101.61,5.24
2019-01-06 19:33:00+02:00,100.0,3.0,7.0,4.0,61.76,0.0,53.16,101.61,5.24
2019-01-06 19:34:00+02:00,100.0,6.0,9.0,9.0,61.53,0.0,61.3,101.61,5.24
2019-01-06 19:35:00+02:00,100.0,7.0,12.0,9.0,61.4,0.0,52.6,101.6,5.22
2019-01-06 19:36:00+02:00,99.0,9.0,15.0,13.0,61.46,0.0,51.26,101.6,5.23
2019-01-06 19:37:00+02:00,99.0,6.0,7.0,7.0,61.29,0.0,54.17,101.6,5.26
2019-01-06 19:38:00+02:00,99.0,3.0,4.0,4.0,61.39,0.0,52.73,101.6,5.29
2019-01-06 19:39:00+02:00,99.0,3.0,3.0,3.0,61.14,0.0,52.64,101.6,5.31
2019-01-06 19:40:00+02:00,99.0,1.0,3.0,3.0,61.4,0.0,54.8,101.6,5.26
2019-01-06 19:41:00+02:00,99.0,1.0,3.0,3.0,61.56,0.0,52.21,101.6,5.26
2019-01-06 19:42:00+02:00,99.0,1.0,4.0,3.0,61.59,0.0,54.1,101.6,5.3
2019-01-06 19:43:00+02:00,98.0,0.0,0.0,0.0,61.51,0.0,54.19,101.6,5.27
2019-01-06 19:44:00+02:00,98.0,1.0,1.0,1.0,61.54,0.0,56.04,101.6,5.34
2019-01-06 19:45:00+02:00,98.0,1.0,1.0,1.0,61.47,0.0,52.07,101.6,5.37
2019-01-06 19:46:00+02:00,98.0,1.0,3.0,3.0,62.04,0.0,53.45,101.6,5.26
2019-01-06 19:47:00+02:00,98.0,1.0,1.0,1.0,62.05,0.0,53.06,101.59,5.19
2019-01-06 19:48:00+02:00,98.0,0.0,1.0,1.0,61.9,0.0,52.91,101.59,5.23
2019-01-06 19:49:00+02:00,98.0,0.0,0.0,0.0,61.63,0.0,52.72,101.59,5.27
2019-01-06 19:50:00+02:00,99.0,0.0,0.0,0.0,61.66,0.0,57.24,101.59,5.29
2019-01-06 19:51:00+02:00,99.0,0.0,1.0,1.0,61.37,0.0,51.73,101.59,5.39
2019-01-06 19:52:00+02:00,100.0,0.0,1.0,1.0,61.34,0.0,52.54,101.59,5.5
2019-01-06 19:53:00+02:00,100.0,1.0,1.0,1.0,60.88,0.0,57.35,101.58,5.64
2019-01-06 19:54:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,64.49,101.59,5.77
2019-01-06 19:55:00+02:00,100.0,1.0,1.0,1.0,60.52,0.0,55.29,101.59,5.82
2019-01-06 19:56:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,55.77,101.59,5.88
2019-01-06 19:57:00+02:00,100.0,0.0,1.0,1.0,60.05,0.0,51.78,101.59,5.99
2019-01-06 19:58:00+02:00,100.0,1.0,1.0,1.0,59.44,0.0,55.62,101.59,6.08
2019-01-06 19:59:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,51.18,101.58,6.18
2019-01-06 20:00:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,52.76,101.58,6.22
2019-01-06 20:01:00+02:00,100.0,0.0,1.0,1.0,58.98,0.0,51.34,101.58,6.35
2019-01-06 20:02:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,57.26,101.58,6.33
2019-01-06 20:03:00+02:00,100.0,0.0,1.0,1.0,58.81,0.0,53.23,101.58,6.37
2019-01-06 20:04:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,52.69,101.58,6.43
2019-01-06 20:05:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,55.87,101.57,6.49
2019-01-06 20:06:00+02:00,100.0,1.0,2.0,2.0,58.14,0.0,57.31,101.57,6.53
2019-01-06 20:07:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,54.04,101.57,6.63
2019-01-06 20:08:00+02:00,100.0,1.0,1.0,1.0,57.7,0.0,52.9,101.57,6.64
2019-01-06 20:09:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,56.16,101.57,6.71
2019-01-06 20:10:00+02:00,100.0,0.0,1.0,1.0,57.55,0.0,52.02,101.57,6.76
2019-01-06 20:11:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,53.15,101.57,6.78
2019-01-06 20:12:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,52.14,101.57,6.76
2019-01-06 20:13:00+02:00,100.0,0.0,1.0,1.0,57.71,0.0,53.05,101.57,6.76
2019-01-06 20:14:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,52.55,101.57,6.74
2019-01-06 20:15:00+02:00,100.0,1.0,2.0,1.0,57.9,0.0,56.16,101.56,6.76
2019-01-06 20:16:00+02:00,100.0,0.0,1.0,0.0,57.79,0.0,52.1,101.56,6.78
2019-01-06 20:17:00+02:00,100.0,1.0,1.0,1.0,57.91,0.0,52.42,101.56,6.78
2019-01-06 20:18:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,55.94,101.56,6.76
2019-01-06 20:19:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,54.02,101.56,6.81
2019-01-06 20:20:00+02:00,100.0,1.0,1.0,1.0,57.66,0.0,57.54,101.56,6.84
2019-01-06 20:21:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,51.89,101.56,6.76
2019-01-06 20:22:00+02:00,100.0,0.0,2.0,1.0,58.31,0.0,55.04,101.56,6.67
2019-01-06 20:23:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,54.76,101.55,6.73
2019-01-06 20:24:00+02:00,100.0,0.0,1.0,1.0,58.55,0.0,55.2,101.55,6.7
2019-01-06 20:25:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,53.48,101.56,6.66
2019-01-06 20:26:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,52.06,101.55,6.61
2019-01-06 20:27:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,54.22,101.55,6.6
2019-01-06 20:28:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,53.54,101.54,6.61
2019-01-06 20:29:00+02:00,100.0,0.0,1.0,0.0,59.13,0.0,53.5,101.55,6.61
2019-01-06 20:30:00+02:00,100.0,1.0,1.0,1.0,59.45,0.0,52.38,101.55,6.54
2019-01-06 20:31:00+02:00,100.0,1.0,1.0,1.0,58.79,0.0,52.89,101.54,6.6
2019-01-06 20:32:00+02:00,100.0,1.0,1.0,1.0,59.14,0.0,58.7,101.55,6.64
2019-01-06 20:33:00+02:00,100.0,1.0,3.0,3.0,59.94,0.0,56.56,101.54,6.39
2019-01-06 20:34:00+02:00,100.0,1.0,2.0,2.0,59.81,0.0,53.57,101.54,6.39
2019-01-06 20:35:00+02:00,100.0,0.0,1.0,1.0,59.75,0.0,54.6,101.54,6.46
2019-01-06 20:36:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,57.92,101.54,6.44
2019-01-06 20:37:00+02:00,100.0,0.0,1.0,1.0,59.77,0.0,51.97,101.54,6.47
2019-01-06 20:38:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,53.75,101.54,6.35
2019-01-06 20:39:00+02:00,100.0,1.0,1.0,1.0,60.31,0.0,53.83,101.54,6.29
2019-01-06 20:40:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,51.51,101.54,6.28
2019-01-06 20:41:00+02:00,100.0,1.0,1.0,1.0,60.6,0.0,51.7,101.54,6.23
2019-01-06 20:42:00+02:00,100.0,0.0,1.0,1.0,60.55,0.0,52.13,101.54,6.29
2019-01-06 20:43:00+02:00,100.0,0.0,1.0,1.0,60.62,0.0,55.39,101.54,6.22
2019-01-06 20:44:00+02:00,100.0,1.0,2.0,1.0,60.63,0.0,52.47,101.53,6.2
2019-01-06 20:45:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,53.57,101.53,6.26
2019-01-06 20:46:00+02:00,100.0,1.0,1.0,1.0,60.72,0.0,57.41,101.53,6.16
2019-01-06 20:47:00+02:00,100.0,1.0,1.0,1.0,61.0,0.0,51.88,101.54,6.15
2019-01-06 20:48:00+02:00,100.0,1.0,2.0,2.0,61.39,0.0,51.11,101.54,6.08
2019-01-06 20:49:00+02:00,100.0,0.0,2.0,1.0,61.37,0.0,52.69,101.54,6.06
2019-01-06 20:50:00+02:00,100.0,1.0,1.0,1.0,61.29,0.0,51.95,101.54,6.08
2019-01-06 20:51:00+02:00,100.0,1.0,1.0,1.0,61.47,0.0,52.96,101.54,6.01
2019-01-06 20:52:00+02:00,100.0,1.0,1.0,1.0,61.33,0.0,53.77,101.54,6.04
2019-01-06 20:53:00+02:00,100.0,1.0,1.0,1.0,60.99,0.0,57.19,101.54,6.04
2019-01-06 20:54:00+02:00,100.0,1.0,1.0,1.0,60.96,0.0,57.02,101.54,6.08
2019-01-06 20:55:00+02:00,100.0,0.0,1.0,1.0,61.47,0.0,51.54,101.54,6.04
2019-01-06 20:56:00+02:00,100.0,1.0,1.0,1.0,61.51,0.0,50.99,101.54,6.05
2019-01-06 20:57:00+02:00,100.0,0.0,1.0,1.0,61.89,0.0,54.23,101.54,6.01
2019-01-06 20:58:00+02:00,100.0,0.0,1.0,1.0,61.88,0.0,53.8,101.54,5.97
2019-01-06 20:59:00+02:00,100.0,1.0,2.0,1.0,61.61,0.0,51.25,101.54,5.97
2019-01-06 21:00:00+02:00,100.0,1.0,1.0,1.0,61.92,0.0,52.45,101.54,6.01
2019-01-06 21:01:00+02:00,100.0,1.0,1.0,1.0,61.82,0.0,51.41,101.54,6.01
2019-01-06 21:02:00+02:00,100.0,1.0,2.0,2.0,61.77,0.0,52.29,101.54,6.04
2019-01-06 21:03:00+02:00,100.0,0.0,1.0,1.0,61.98,0.0,52.89,101.54,5.97
2019-01-06 21:04:00+02:00,100.0,0.0,1.0,1.0,61.79,0.0,54.41,101.54,5.99
2019-01-06 21:05:00+02:00,100.0,1.0,4.0,4.0,61.77,0.0,53.49,101.55,6.02
2019-01-06 21:06:00+02:00,100.0,1.0,2.0,2.0,61.69,0.0,51.52,101.55,5.99
2019-01-06 21:07:00+02:00,100.0,1.0,1.0,1.0,62.21,0.0,59.85,101.54,5.99
2019-01-06 21:08:00+02:00,100.0,1.0,1.0,1.0,62.32,0.0,59.82,101.55,5.95
2019-01-06 21:09:00+02:00,100.0,1.0,2.0,2.0,62.3,0.0,55.88,101.55,5.89
2019-01-06 21:10:00+02:00,100.0,1.0,1.0,1.0,62.18,0.0,55.05,101.55,5.99
2019-01-06 21:11:00+02:00,100.0,1.0,2.0,2.0,62.0,0.0,53.71,101.55,5.95
2019-01-06 21:12:00+02:00,100.0,1.0,4.0,2.0,62.23,0.0,54.07,101.55,5.99
2019-01-06 21:13:00+02:00,100.0,1.0,2.0,2.0,62.46,0.0,56.47,101.55,5.99
2019-01-06 21:14:00+02:00,100.0,1.0,1.0,1.0,62.44,0.0,56.0,101.55,5.99
2019-01-06 21:15:00+02:00,100.0,1.0,1.0,1.0,62.3,0.0,50.95,101.55,6.05
2019-01-06 21:16:00+02:00,100.0,1.0,1.0,1.0,62.53,0.0,54.81,101.54,6.05
2019-01-06 21:17:00+02:00,100.0,1.0,2.0,2.0,62.69,0.0,53.2,101.54,6.02
2019-01-06 21:18:00+02:00,100.0,0.0,1.0,1.0,62.64,0.0,50.79,101.54,5.97
2019-01-06 21:19:00+02:00,100.0,0.0,1.0,1.0,62.36,0.0,52.59,101.54,6.01
2019-01-06 21:20:00+02:00,100.0,1.0,1.0,1.0,62.23,0.0,54.17,101.54,6.05
2019-01-06 21:21:00+02:00,100.0,1.0,1.0,1.0,62.33,0.0,51.39,101.54,6.08
2019-01-06 21:22:00+02:00,100.0,1.0,2.0,2.0,62.21,0.0,51.61,101.53,6.12
2019-01-06 21:23:00+02:00,100.0,1.0,1.0,1.0,62.58,0.0,53.65,101.54,6.05
2019-01-06 21:24:00+02:00,100.0,0.0,2.0,1.0,62.88,0.0,55.75,101.53,6.01
2019-01-06 21:25:00+02:00,100.0,0.0,2.0,1.0,63.22,0.0,54.51,101.53,5.94
2019-01-06 21:26:00+02:00,100.0,0.0,1.0,1.0,63.45,0.0,54.48,101.53,5.88
2019-01-06 21:27:00+02:00,100.0,1.0,2.0,1.0,62.79,0.0,52.18,101.52,5.97
2019-01-06 21:28:00+02:00,100.0,1.0,1.0,1.0,62.71,0.0,55.71,101.53,5.99
2019-01-06 21:29:00+02:00,100.0,1.0,1.0,1.0,62.72,0.0,52.84,101.52,6.02
2019-01-06 21:30:00+02:00,100.0,1.0,2.0,1.0,62.85,0.0,51.85,101.52,6.06
2019-01-06 21:31:00+02:00,100.0,1.0,1.0,1.0,62.85,0.0,56.9,101.52,6.06
2019-01-06 21:32:00+02:00,100.0,1.0,2.0,2.0,62.71,0.0,52.23,101.52,6.08
2019-01-06 21:33:00+02:00,100.0,1.0,1.0,1.0,62.64,0.0,53.01,101.52,6.13
2019-01-06 21:34:00+02:00,100.0,0.0,2.0,1.0,62.49,0.0,52.15,101.51,6.09
2019-01-06 21:35:00+02:00,100.0,1.0,1.0,1.0,62.42,0.0,52.74,101.51,6.12
2019-01-06 21:36:00+02:00,100.0,0.0,2.0,1.0,62.81,0.0,53.81,101.52,6.06
2019-01-06 21:37:00+02:00,100.0,1.0,2.0,2.0,62.7,0.0,52.22,101.51,6.09
2019-01-06 21:38:00+02:00,100.0,1.0,1.0,1.0,62.93,0.0,55.29,101.51,6.09
2019-01-06 21:39:00+02:00,100.0,1.0,1.0,1.0,62.66,0.0,58.67,101.51,6.12
2019-01-06 21:40:00+02:00,100.0,1.0,2.0,2.0,62.4,0.0,52.99,101.51,6.1
2019-01-06 21:41:00+02:00,100.0,1.0,1.0,1.0,62.45,0.0,52.19,101.52,6.1
2019-01-06 21:42:00+02:00,99.0,0.0,2.0,1.0,62.53,0.0,53.42,101.52,6.16
2019-01-06 21:43:00+02:00,99.0,0.0,1.0,1.0,62.61,0.0,52.44,101.51,6.15
2019-01-06 21:44:00+02:00,99.0,1.0,2.0,1.0,62.64,0.0,52.05,101.51,6.16
2019-01-06 21:45:00+02:00,99.0,0.0,1.0,1.0,62.65,0.0,58.79,101.51,6.15
2019-01-06 21:46:00+02:00,99.0,1.0,1.0,1.0,62.41,0.0,51.31,101.51,6.15
2019-01-06 21:47:00+02:00,99.0,1.0,2.0,2.0,62.41,0.0,55.09,101.51,6.16
2019-01-06 21:48:00+02:00,99.0,1.0,1.0,1.0,62.62,0.0,51.66,101.51,6.19
2019-01-06 21:49:00+02:00,98.0,0.0,1.0,1.0,62.34,0.0,52.55,101.51,6.22
2019-01-06 21:50:00+02:00,98.0,0.0,0.0,0.0,62.48,0.0,53.15,101.51,6.16
2019-01-06 21:51:00+02:00,98.0,1.0,1.0,1.0,62.67,0.0,51.88,101.51,6.12
2019-01-06 21:52:00+02:00,98.0,1.0,1.0,1.0,63.02,0.0,51.5,101.51,6.12
2019-01-06 21:53:00+02:00,98.0,1.0,2.0,2.0,62.71,0.0,51.25,101.5,6.15
2019-01-06 21:54:00+02:00,98.0,1.0,1.0,1.0,62.91,0.0,52.38,101.5,6.18
2019-01-06 21:55:00+02:00,98.0,1.0,2.0,2.0,62.72,0.0,51.79,101.5,6.19
2019-01-06 21:56:00+02:00,98.0,1.0,1.0,1.0,62.54,0.0,52.79,101.5,6.26
2019-01-06 21:57:00+02:00,99.0,1.0,1.0,1.0,62.42,0.0,53.16,101.5,6.25
2019-01-06 21:58:00+02:00,99.0,1.0,2.0,2.0,62.24,0.0,55.13,101.5,6.33
2019-01-06 21:59:00+02:00,100.0,2.0,2.0,2.0,62.25,0.0,55.31,101.5,6.41
2019-01-06 22:00:00+02:00,100.0,1.0,2.0,2.0,61.49,0.0,55.65,101.5,6.54
2019-01-06 22:01:00+02:00,100.0,1.0,2.0,2.0,61.13,0.0,56.75,101.5,6.66
2019-01-06 22:02:00+02:00,100.0,1.0,2.0,2.0,60.9,0.0,52.31,101.5,6.78
2019-01-06 22:03:00+02:00,100.0,1.0,2.0,2.0,60.74,0.0,51.41,101.51,6.86
2019-01-06 22:04:00+02:00,100.0,1.0,4.0,2.0,60.29,0.0,54.07,101.5,6.94
2019-01-06 22:05:00+02:00,100.0,1.0,1.0,1.0,60.22,0.0,52.22,101.51,6.98
2019-01-06 22:06:00+02:00,100.0,1.0,2.0,2.0,60.34,0.0,52.34,101.51,7.01
2019-01-06 22:07:00+02:00,100.0,3.0,4.0,3.0,59.79,0.0,54.6,101.51,7.14
2019-01-06 22:08:00+02:00,100.0,1.0,2.0,2.0,59.63,0.0,53.13,101.51,7.2
2019-01-06 22:09:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,61.56,101.51,7.25
2019-01-06 22:10:00+02:00,100.0,1.0,1.0,1.0,59.25,0.0,53.44,101.51,7.29
2019-01-06 22:11:00+02:00,100.0,1.0,2.0,2.0,59.28,0.0,52.18,101.51,7.3
2019-01-06 22:12:00+02:00,100.0,0.0,2.0,2.0,59.25,0.0,54.4,101.51,7.32
2019-01-06 22:13:00+02:00,100.0,0.0,1.0,1.0,59.1,0.0,53.68,101.5,7.39
2019-01-06 22:14:00+02:00,100.0,1.0,1.0,1.0,58.87,0.0,51.7,101.5,7.43
2019-01-06 22:15:00+02:00,100.0,1.0,1.0,1.0,59.08,0.0,52.16,101.5,7.39
2019-01-06 22:16:00+02:00,100.0,1.0,2.0,2.0,58.88,0.0,52.82,101.5,7.42
2019-01-06 22:17:00+02:00,100.0,2.0,4.0,4.0,58.96,0.0,52.37,101.5,7.46
2019-01-06 22:18:00+02:00,100.0,2.0,2.0,2.0,58.92,0.0,52.16,101.5,7.47
2019-01-06 22:19:00+02:00,100.0,1.0,4.0,2.0,58.55,0.0,52.87,101.5,7.49
2019-01-06 22:20:00+02:00,100.0,1.0,2.0,2.0,58.76,0.0,54.56,101.5,7.46
2019-01-06 22:21:00+02:00,100.0,1.0,1.0,1.0,58.61,0.0,55.5,101.5,7.51
2019-01-06 22:22:00+02:00,100.0,1.0,1.0,1.0,58.47,0.0,53.41,101.49,7.56
2019-01-06 22:23:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,53.36,101.48,7.59
2019-01-06 22:24:00+02:00,100.0,1.0,2.0,2.0,58.24,0.0,53.54,101.49,7.6
2019-01-06 22:25:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,52.31,101.49,7.53
2019-01-06 22:26:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,53.96,101.49,7.54
2019-01-06 22:27:00+02:00,100.0,1.0,1.0,1.0,58.77,0.0,52.06,101.49,7.53
2019-01-06 22:28:00+02:00,100.0,1.0,2.0,2.0,58.6,0.0,53.23,101.49,7.53
2019-01-06 22:29:00+02:00,100.0,1.0,2.0,1.0,58.51,0.0,53.2,101.49,7.54
2019-01-06 22:30:00+02:00,100.0,1.0,2.0,1.0,58.56,0.0,53.71,101.49,7.53
2019-01-06 22:31:00+02:00,100.0,1.0,1.0,1.0,58.41,0.0,53.41,101.49,7.51
2019-01-06 22:32:00+02:00,100.0,1.0,2.0,2.0,58.88,0.0,53.48,101.49,7.54
2019-01-06 22:33:00+02:00,100.0,1.0,1.0,1.0,59.08,0.0,54.03,101.49,7.53
2019-01-06 22:34:00+02:00,100.0,1.0,1.0,1.0,59.02,0.0,52.77,101.5,7.49
2019-01-06 22:35:00+02:00,100.0,1.0,2.0,1.0,59.06,0.0,55.44,101.5,7.46
2019-01-06 22:36:00+02:00,100.0,1.0,1.0,1.0,59.04,0.0,54.81,101.5,7.49
2019-01-06 22:37:00+02:00,100.0,1.0,1.0,1.0,59.19,0.0,53.85,101.5,7.4
2019-01-06 22:38:00+02:00,100.0,1.0,4.0,2.0,59.4,0.0,54.14,101.51,7.35
2019-01-06 22:39:00+02:00,100.0,4.0,5.0,5.0,59.49,0.0,52.8,101.51,7.35
2019-01-06 22:40:00+02:00,100.0,2.0,2.0,2.0,59.6,0.0,54.07,101.51,7.32
2019-01-06 22:41:00+02:00,100.0,0.0,1.0,1.0,59.75,0.0,52.29,101.51,7.35
2019-01-06 22:42:00+02:00,100.0,4.0,4.0,4.0,59.89,0.0,53.68,101.51,7.26
2019-01-06 22:43:00+02:00,100.0,5.0,7.0,7.0,60.25,0.0,52.52,101.51,7.18
2019-01-06 22:44:00+02:00,100.0,7.0,8.0,8.0,60.65,0.0,53.98,101.51,7.14
2019-01-06 22:45:00+02:00,100.0,5.0,7.0,7.0,60.63,0.0,52.59,101.5,7.15
2019-01-06 22:46:00+02:00,100.0,1.0,2.0,2.0,60.62,0.0,52.63,101.5,7.09
2019-01-06 22:47:00+02:00,100.0,1.0,4.0,4.0,60.78,0.0,53.08,101.5,7.05
2019-01-06 22:48:00+02:00,100.0,1.0,2.0,2.0,61.45,0.0,54.55,101.5,6.99
2019-01-06 22:49:00+02:00,100.0,2.0,4.0,2.0,61.4,0.0,52.86,101.5,6.94
2019-01-06 22:50:00+02:00,100.0,2.0,4.0,4.0,61.35,0.0,51.77,101.49,6.98
2019-01-06 22:51:00+02:00,100.0,1.0,5.0,4.0,61.33,0.0,53.04,101.5,6.94
2019-01-06 22:52:00+02:00,100.0,2.0,5.0,5.0,61.33,0.0,53.22,101.49,6.92
2019-01-06 22:53:00+02:00,100.0,1.0,5.0,4.0,61.64,0.0,52.24,101.5,6.86
2019-01-06 22:54:00+02:00,100.0,2.0,5.0,5.0,61.61,0.0,53.18,101.49,6.86
2019-01-06 22:55:00+02:00,100.0,2.0,4.0,4.0,61.57,0.0,53.12,101.49,6.86
2019-01-06 22:56:00+02:00,100.0,2.0,5.0,4.0,61.52,0.0,51.8,101.49,6.86
2019-01-06 22:57:00+02:00,100.0,4.0,7.0,5.0,62.11,0.0,51.66,101.49,6.8
2019-01-06 22:58:00+02:00,100.0,2.0,5.0,5.0,61.59,0.0,51.47,101.49,6.84
2019-01-06 22:59:00+02:00,100.0,4.0,5.0,5.0,61.48,0.0,53.1,101.49,6.84
2019-01-06 23:00:00+02:00,100.0,2.0,5.0,5.0,61.56,0.0,52.55,101.49,6.8
2019-01-06 23:01:00+02:00,100.0,4.0,5.0,5.0,61.56,0.0,52.52,101.48,6.77
2019-01-06 23:02:00+02:00,100.0,4.0,5.0,5.0,61.58,0.0,52.89,101.49,6.78
2019-01-06 23:03:00+02:00,100.0,4.0,7.0,7.0,61.73,0.0,53.96,101.49,6.78
2019-01-06 23:04:00+02:00,100.0,4.0,5.0,4.0,61.74,0.0,53.25,101.48,6.76
2019-01-06 23:05:00+02:00,100.0,2.0,4.0,4.0,62.54,0.0,51.88,101.48,6.71
2019-01-06 23:06:00+02:00,100.0,2.0,8.0,5.0,62.61,0.0,53.66,101.48,6.68
2019-01-06 23:07:00+02:00,100.0,2.0,5.0,5.0,62.39,0.0,53.75,101.48,6.7
2019-01-06 23:08:00+02:00,100.0,2.0,5.0,5.0,62.4,0.0,52.5,101.48,6.66
2019-01-06 23:09:00+02:00,100.0,2.0,8.0,5.0,62.57,0.0,53.13,101.48,6.66
2019-01-06 23:10:00+02:00,100.0,2.0,5.0,4.0,62.56,0.0,53.49,101.48,6.63
2019-01-06 23:11:00+02:00,100.0,2.0,4.0,4.0,62.34,0.0,51.33,101.48,6.7
2019-01-06 23:12:00+02:00,100.0,4.0,7.0,5.0,62.28,0.0,51.98,101.47,6.68
2019-01-06 23:13:00+02:00,100.0,4.0,7.0,7.0,62.28,0.0,54.1,101.47,6.73
2019-01-06 23:14:00+02:00,100.0,4.0,7.0,5.0,62.31,0.0,53.26,101.47,6.71
2019-01-06 23:15:00+02:00,100.0,2.0,5.0,5.0,62.54,0.0,52.33,101.47,6.73
2019-01-06 23:16:00+02:00,100.0,2.0,5.0,5.0,62.29,0.0,52.62,101.47,6.71
2019-01-06 23:17:00+02:00,100.0,2.0,5.0,5.0,62.91,0.0,51.93,101.47,6.71
2019-01-06 23:18:00+02:00,100.0,2.0,5.0,5.0,63.19,0.0,52.52,101.47,6.63
2019-01-06 23:19:00+02:00,100.0,2.0,5.0,4.0,62.79,0.0,54.16,101.47,6.68
2019-01-06 23:20:00+02:00,100.0,4.0,7.0,7.0,62.87,0.0,53.69,101.47,6.7
2019-01-06 23:21:00+02:00,100.0,2.0,4.0,4.0,63.38,0.0,52.97,101.47,6.7
2019-01-06 23:22:00+02:00,100.0,2.0,7.0,7.0,63.15,0.0,52.91,101.47,6.7
2019-01-06 23:23:00+02:00,100.0,2.0,5.0,4.0,62.9,0.0,53.63,101.47,6.7
2019-01-06 23:24:00+02:00,100.0,2.0,5.0,5.0,63.08,0.0,53.94,101.47,6.7
2019-01-06 23:25:00+02:00,100.0,2.0,4.0,4.0,63.06,0.0,52.37,101.47,6.66
2019-01-06 23:26:00+02:00,100.0,2.0,7.0,4.0,62.68,0.0,53.14,101.47,6.68
2019-01-06 23:27:00+02:00,100.0,4.0,10.0,7.0,62.56,0.0,53.11,101.47,6.67
2019-01-06 23:28:00+02:00,100.0,2.0,8.0,7.0,62.73,0.0,52.35,101.46,6.67
2019-01-06 23:29:00+02:00,100.0,4.0,8.0,7.0,62.49,0.0,52.68,101.46,6.66
2019-01-06 23:30:00+02:00,100.0,4.0,7.0,5.0,62.6,0.0,51.89,101.46,6.66
2019-01-06 23:31:00+02:00,100.0,4.0,5.0,5.0,62.49,0.0,53.76,101.46,6.67
2019-01-06 23:32:00+02:00,100.0,4.0,5.0,5.0,62.79,0.0,51.67,101.46,6.59
2019-01-06 23:33:00+02:00,100.0,4.0,5.0,5.0,62.99,0.0,52.54,101.46,6.63
2019-01-06 23:34:00+02:00,100.0,4.0,5.0,5.0,62.73,0.0,52.81,101.46,6.68
2019-01-06 23:35:00+02:00,100.0,2.0,4.0,4.0,62.74,0.0,52.66,101.46,6.66
2019-01-06 23:36:00+02:00,100.0,4.0,8.0,7.0,63.03,0.0,53.35,101.46,6.67
2019-01-06 23:37:00+02:00,100.0,2.0,5.0,4.0,62.82,0.0,52.32,101.45,6.64
2019-01-06 23:38:00+02:00,100.0,2.0,4.0,4.0,62.8,0.0,52.43,101.45,6.64
2019-01-06 23:39:00+02:00,100.0,2.0,7.0,5.0,63.14,0.0,51.53,101.45,6.64
2019-01-06 23:40:00+02:00,100.0,2.0,5.0,5.0,63.06,0.0,53.67,101.45,6.71
2019-01-06 23:41:00+02:00,100.0,2.0,5.0,5.0,63.35,0.0,53.62,101.44,6.68
2019-01-06 23:42:00+02:00,100.0,2.0,4.0,4.0,63.41,0.0,53.25,101.45,6.63
2019-01-06 23:43:00+02:00,100.0,4.0,5.0,5.0,63.53,0.0,52.18,101.44,6.61
2019-01-06 23:44:00+02:00,100.0,4.0,5.0,5.0,63.36,0.0,52.38,101.44,6.64
2019-01-06 23:45:00+02:00,100.0,2.0,4.0,4.0,63.02,0.0,52.45,101.44,6.66
2019-01-06 23:46:00+02:00,100.0,2.0,7.0,4.0,63.51,0.0,51.34,101.44,6.63
2019-01-06 23:47:00+02:00,100.0,4.0,7.0,5.0,64.02,0.0,53.21,101.44,6.61
2019-01-06 23:48:00+02:00,100.0,2.0,7.0,5.0,63.68,0.0,51.95,101.44,6.66
2019-01-06 23:49:00+02:00,99.0,2.0,4.0,4.0,63.61,0.0,57.16,101.44,6.63
2019-01-06 23:50:00+02:00,99.0,2.0,5.0,5.0,63.61,0.0,54.8,101.44,6.6
2019-01-06 23:51:00+02:00,99.0,2.0,5.0,5.0,63.47,0.0,52.33,101.44,6.64
2019-01-06 23:52:00+02:00,99.0,2.0,7.0,5.0,63.53,0.0,52.14,101.44,6.63
2019-01-06 23:53:00+02:00,99.0,2.0,4.0,4.0,63.85,0.0,54.37,101.44,6.56
2019-01-06 23:54:00+02:00,99.0,2.0,4.0,4.0,63.85,0.0,53.58,101.44,6.54
2019-01-06 23:55:00+02:00,99.0,2.0,4.0,4.0,63.71,0.0,52.25,101.44,6.56
2019-01-06 23:56:00+02:00,99.0,2.0,7.0,5.0,64.07,0.0,52.74,101.45,6.57
2019-01-06 23:57:00+02:00,98.0,2.0,4.0,4.0,64.08,0.0,52.31,101.44,6.63
2019-01-06 23:58:00+02:00,98.0,2.0,10.0,8.0,63.71,0.0,53.84,101.44,6.64
2019-01-06 23:59:00+02:00,98.0,2.0,4.0,4.0,63.43,0.0,52.5,101.44,6.68
2019-01-07 00:00:00+02:00,98.0,2.0,5.0,5.0,63.86,0.0,51.38,101.44,6.68
2019-01-07 00:01:00+02:00,98.0,2.0,5.0,4.0,63.62,0.0,52.49,101.45,6.7
2019-01-07 00:02:00+02:00,98.0,4.0,5.0,5.0,63.5,0.0,51.45,101.44,6.71
2019-01-07 00:03:00+02:00,98.0,2.0,7.0,5.0,63.53,0.0,54.82,101.44,6.67
2019-01-07 00:04:00+02:00,99.0,2.0,5.0,4.0,63.26,0.0,52.85,101.45,6.66
2019-01-07 00:05:00+02:00,100.0,2.0,5.0,5.0,63.25,0.0,52.25,101.45,6.76
2019-01-07 00:06:00+02:00,100.0,2.0,5.0,4.0,63.56,0.0,54.0,101.46,6.88
2019-01-07 00:07:00+02:00,100.0,2.0,4.0,4.0,62.91,0.0,51.78,101.45,7.01
2019-01-07 00:08:00+02:00,100.0,2.0,5.0,5.0,62.31,0.0,53.53,101.44,7.19
2019-01-07 00:09:00+02:00,100.0,2.0,2.0,2.0,62.1,0.0,50.38,101.44,7.26
2019-01-07 00:10:00+02:00,100.0,2.0,4.0,4.0,62.01,0.0,52.34,101.44,7.32
2019-01-07 00:11:00+02:00,100.0,5.0,7.0,7.0,61.56,0.0,51.78,101.43,7.43
2019-01-07 00:12:00+02:00,100.0,4.0,7.0,7.0,61.32,0.0,51.14,101.43,7.51
2019-01-07 00:13:00+02:00,100.0,1.0,4.0,2.0,61.03,0.0,56.58,101.43,7.59
2019-01-07 00:14:00+02:00,100.0,1.0,4.0,2.0,60.9,0.0,54.27,101.43,7.64
2019-01-07 00:15:00+02:00,100.0,1.0,4.0,2.0,60.78,0.0,53.94,101.42,7.67
2019-01-07 00:16:00+02:00,100.0,1.0,4.0,4.0,60.6,0.0,52.44,101.43,7.74
2019-01-07 00:17:00+02:00,100.0,1.0,2.0,2.0,60.72,0.0,51.95,101.42,7.79
2019-01-07 00:18:00+02:00,100.0,2.0,4.0,4.0,60.34,0.0,52.9,101.43,7.83
2019-01-07 00:19:00+02:00,100.0,1.0,4.0,2.0,59.99,0.0,60.45,101.42,7.91
2019-01-07 00:20:00+02:00,100.0,1.0,4.0,2.0,60.23,0.0,52.55,101.43,7.93
2019-01-07 00:21:00+02:00,100.0,0.0,1.0,1.0,60.15,0.0,52.23,101.43,7.97
2019-01-07 00:22:00+02:00,100.0,1.0,2.0,2.0,59.93,0.0,52.74,101.43,7.97
2019-01-07 00:23:00+02:00,100.0,1.0,1.0,1.0,59.73,0.0,52.0,101.42,7.94
2019-01-07 00:24:00+02:00,100.0,1.0,2.0,2.0,59.82,0.0,52.88,101.42,7.93
2019-01-07 00:25:00+02:00,100.0,1.0,2.0,2.0,59.99,0.0,53.48,101.42,7.93
2019-01-07 00:26:00+02:00,100.0,1.0,2.0,2.0,59.85,0.0,52.04,101.41,7.98
2019-01-07 00:27:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,52.85,101.41,8.01
2019-01-07 00:28:00+02:00,100.0,1.0,1.0,1.0,59.44,0.0,53.44,101.4,8.02
2019-01-07 00:29:00+02:00,100.0,1.0,1.0,1.0,59.72,0.0,53.02,101.4,7.98
2019-01-07 00:30:00+02:00,100.0,1.0,2.0,2.0,59.91,0.0,53.0,101.4,8.0
2019-01-07 00:31:00+02:00,100.0,1.0,2.0,2.0,59.95,0.0,52.48,101.4,7.91
2019-01-07 00:32:00+02:00,100.0,1.0,2.0,2.0,59.9,0.0,52.35,101.39,7.91
2019-01-07 00:33:00+02:00,100.0,1.0,1.0,1.0,59.61,0.0,54.09,101.39,7.96
2019-01-07 00:34:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,53.99,101.39,7.97
2019-01-07 00:35:00+02:00,100.0,1.0,1.0,1.0,59.66,0.0,52.69,101.39,7.97
2019-01-07 00:36:00+02:00,100.0,1.0,1.0,1.0,59.64,0.0,55.07,101.39,7.93
2019-01-07 00:37:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,52.81,101.39,7.91
2019-01-07 00:38:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,53.44,101.39,7.94
2019-01-07 00:39:00+02:00,100.0,0.0,1.0,1.0,59.64,0.0,51.91,101.39,7.94
2019-01-07 00:40:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,51.48,101.39,7.89
2019-01-07 00:41:00+02:00,100.0,0.0,1.0,1.0,60.05,0.0,51.44,101.39,7.86
2019-01-07 00:42:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,52.18,101.39,7.83
2019-01-07 00:43:00+02:00,100.0,1.0,1.0,1.0,60.48,0.0,51.88,101.39,7.8
2019-01-07 00:44:00+02:00,100.0,1.0,1.0,1.0,60.69,0.0,52.85,101.39,7.74
2019-01-07 00:45:00+02:00,100.0,0.0,1.0,1.0,60.61,0.0,52.3,101.38,7.77
2019-01-07 00:46:00+02:00,100.0,0.0,1.0,1.0,60.57,0.0,51.54,101.39,7.81
2019-01-07 00:47:00+02:00,100.0,0.0,1.0,1.0,60.42,0.0,52.6,101.38,7.77
2019-01-07 00:48:00+02:00,100.0,0.0,1.0,1.0,60.67,0.0,53.02,101.38,7.7
2019-01-07 00:49:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,52.42,101.38,7.7
2019-01-07 00:50:00+02:00,100.0,0.0,1.0,1.0,60.84,0.0,52.48,101.38,7.74
2019-01-07 00:51:00+02:00,100.0,0.0,1.0,1.0,61.02,0.0,53.1,101.38,7.69
2019-01-07 00:52:00+02:00,100.0,1.0,1.0,1.0,61.09,0.0,52.19,101.37,7.63
2019-01-07 00:53:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,52.61,101.38,7.59
2019-01-07 00:54:00+02:00,100.0,1.0,1.0,1.0,61.22,0.0,53.23,101.37,7.57
2019-01-07 00:55:00+02:00,100.0,1.0,2.0,1.0,61.31,0.0,52.02,101.37,7.53
2019-01-07 00:56:00+02:00,100.0,1.0,2.0,2.0,62.09,0.0,52.75,101.37,7.47
2019-01-07 00:57:00+02:00,100.0,0.0,1.0,1.0,62.17,0.0,52.98,101.37,7.45
2019-01-07 00:58:00+02:00,100.0,1.0,1.0,1.0,62.13,0.0,52.09,101.37,7.42
2019-01-07 00:59:00+02:00,100.0,0.0,1.0,0.0,62.31,0.0,52.3,101.37,7.38
2019-01-07 01:00:00+02:00,100.0,1.0,2.0,1.0,62.09,0.0,52.44,101.36,7.38
2019-01-07 01:01:00+02:00,100.0,1.0,2.0,2.0,62.22,0.0,51.59,101.37,7.35
2019-01-07 01:02:00+02:00,100.0,1.0,2.0,2.0,62.44,0.0,52.77,101.37,7.35
2019-01-07 01:03:00+02:00,100.0,1.0,2.0,2.0,62.51,0.0,53.17,101.37,7.33
2019-01-07 01:04:00+02:00,100.0,1.0,4.0,2.0,62.97,0.0,52.32,101.37,7.32
2019-01-07 01:05:00+02:00,100.0,1.0,2.0,2.0,62.94,0.0,53.93,101.36,7.28
2019-01-07 01:06:00+02:00,100.0,1.0,2.0,2.0,62.94,0.0,54.14,101.36,7.26
2019-01-07 01:07:00+02:00,100.0,1.0,4.0,2.0,63.14,0.0,52.3,101.36,7.23
2019-01-07 01:08:00+02:00,100.0,1.0,2.0,2.0,63.38,0.0,51.85,101.36,7.22
2019-01-07 01:09:00+02:00,100.0,1.0,2.0,2.0,63.05,0.0,53.86,101.35,7.19
2019-01-07 01:10:00+02:00,100.0,2.0,5.0,5.0,63.28,0.0,53.08,101.36,7.2
2019-01-07 01:11:00+02:00,100.0,4.0,5.0,5.0,63.67,0.0,52.59,101.35,7.18
2019-01-07 01:12:00+02:00,100.0,2.0,4.0,4.0,63.7,0.0,52.32,101.36,7.22
2019-01-07 01:13:00+02:00,100.0,1.0,4.0,2.0,63.73,0.0,51.93,101.36,7.15
2019-01-07 01:14:00+02:00,100.0,2.0,5.0,5.0,63.43,0.0,52.79,101.35,7.2
2019-01-07 01:15:00+02:00,100.0,2.0,2.0,2.0,63.31,0.0,53.53,101.35,7.23
2019-01-07 01:16:00+02:00,100.0,2.0,8.0,5.0,63.69,0.0,54.36,101.35,7.23
2019-01-07 01:17:00+02:00,100.0,2.0,4.0,4.0,63.78,0.0,52.21,101.34,7.2
2019-01-07 01:18:00+02:00,100.0,1.0,4.0,4.0,63.48,0.0,52.1,101.34,7.23
2019-01-07 01:19:00+02:00,100.0,2.0,4.0,4.0,63.5,0.0,51.83,101.33,7.26
2019-01-07 01:20:00+02:00,100.0,1.0,5.0,4.0,63.92,0.0,51.79,101.34,7.26
2019-01-07 01:21:00+02:00,100.0,2.0,7.0,5.0,63.5,0.0,52.95,101.33,7.33
2019-01-07 01:22:00+02:00,100.0,2.0,8.0,5.0,63.6,0.0,52.52,101.33,7.32
2019-01-07 01:23:00+02:00,100.0,2.0,8.0,7.0,63.97,0.0,52.24,101.33,7.26
2019-01-07 01:24:00+02:00,100.0,2.0,4.0,4.0,64.08,0.0,52.92,101.32,7.28
2019-01-07 01:25:00+02:00,100.0,2.0,5.0,5.0,64.01,0.0,54.15,101.33,7.26
2019-01-07 01:26:00+02:00,100.0,2.0,5.0,4.0,64.08,0.0,52.79,101.34,7.22
2019-01-07 01:27:00+02:00,100.0,2.0,5.0,4.0,64.79,0.0,52.95,101.33,7.19
2019-01-07 01:28:00+02:00,100.0,1.0,2.0,2.0,64.42,0.0,52.94,101.33,7.18
2019-01-07 01:29:00+02:00,100.0,2.0,5.0,4.0,64.19,0.0,52.3,101.33,7.2
2019-01-07 01:30:00+02:00,100.0,2.0,4.0,4.0,64.05,0.0,53.5,101.33,7.2
2019-01-07 01:31:00+02:00,100.0,2.0,7.0,4.0,64.03,0.0,55.4,101.32,7.25
2019-01-07 01:32:00+02:00,100.0,2.0,5.0,5.0,63.74,0.0,52.35,101.32,7.25
2019-01-07 01:33:00+02:00,100.0,2.0,4.0,4.0,63.95,0.0,53.51,101.32,7.23
2019-01-07 01:34:00+02:00,100.0,2.0,7.0,5.0,64.3,0.0,52.85,101.33,7.23
2019-01-07 01:35:00+02:00,100.0,2.0,5.0,4.0,64.53,0.0,52.47,101.33,7.23
2019-01-07 01:36:00+02:00,100.0,2.0,5.0,5.0,64.43,0.0,53.01,101.32,7.2
2019-01-07 01:37:00+02:00,100.0,4.0,7.0,5.0,64.32,0.0,52.65,101.32,7.23
2019-01-07 01:38:00+02:00,100.0,2.0,7.0,5.0,64.12,0.0,53.51,101.32,7.25
2019-01-07 01:39:00+02:00,100.0,2.0,5.0,4.0,63.97,0.0,52.14,101.32,7.25
2019-01-07 01:40:00+02:00,100.0,2.0,7.0,5.0,64.19,0.0,52.89,101.32,7.23
2019-01-07 01:41:00+02:00,100.0,2.0,5.0,4.0,64.15,0.0,52.32,101.31,7.25
2019-01-07 01:42:00+02:00,100.0,2.0,5.0,5.0,64.06,0.0,53.25,101.31,7.23
2019-01-07 01:43:00+02:00,100.0,2.0,5.0,5.0,63.89,0.0,52.3,101.31,7.25
2019-01-07 01:44:00+02:00,100.0,4.0,5.0,5.0,64.51,0.0,53.46,101.32,7.19
2019-01-07 01:45:00+02:00,100.0,2.0,8.0,7.0,64.41,0.0,53.05,101.31,7.19
2019-01-07 01:46:00+02:00,100.0,1.0,5.0,4.0,64.97,0.0,53.75,101.31,7.18
2019-01-07 01:47:00+02:00,100.0,4.0,7.0,5.0,64.53,0.0,51.39,101.31,7.18
2019-01-07 01:48:00+02:00,100.0,1.0,4.0,2.0,64.9,0.0,53.93,101.31,7.16
2019-01-07 01:49:00+02:00,100.0,2.0,7.0,5.0,65.19,0.0,52.93,101.31,7.14
2019-01-07 01:50:00+02:00,100.0,2.0,2.0,2.0,64.88,0.0,52.43,101.31,7.16
2019-01-07 01:51:00+02:00,100.0,2.0,5.0,5.0,64.54,0.0,53.3,101.31,7.22
2019-01-07 01:52:00+02:00,100.0,2.0,5.0,5.0,64.86,0.0,53.35,101.31,7.28
2019-01-07 01:53:00+02:00,100.0,2.0,7.0,7.0,64.82,0.0,52.76,101.31,7.29
2019-01-07 01:54:00+02:00,100.0,4.0,8.0,7.0,64.39,0.0,53.04,101.3,7.29
2019-01-07 01:55:00+02:00,100.0,2.0,5.0,5.0,64.43,0.0,54.75,101.31,7.26
2019-01-07 01:56:00+02:00,100.0,2.0,5.0,5.0,64.79,0.0,52.81,101.3,7.18
2019-01-07 01:57:00+02:00,100.0,2.0,7.0,5.0,64.65,0.0,53.01,101.3,7.18
2019-01-07 01:58:00+02:00,100.0,2.0,5.0,5.0,65.0,0.0,53.22,101.3,7.2
2019-01-07 01:59:00+02:00,100.0,2.0,4.0,4.0,64.65,0.0,52.49,101.3,7.26
2019-01-07 02:00:00+02:00,100.0,2.0,8.0,8.0,64.79,0.0,52.17,101.3,7.29
2019-01-07 02:01:00+02:00,100.0,2.0,7.0,5.0,65.08,0.0,52.57,101.29,7.22
2019-01-07 02:02:00+02:00,100.0,4.0,8.0,8.0,65.11,0.0,53.49,101.29,7.22
2019-01-07 02:03:00+02:00,100.0,2.0,4.0,4.0,65.17,0.0,52.64,101.3,7.26
2019-01-07 02:04:00+02:00,100.0,4.0,5.0,4.0,65.1,0.0,53.41,101.29,7.29
2019-01-07 02:05:00+02:00,100.0,2.0,5.0,5.0,65.56,0.0,52.3,101.29,7.18
2019-01-07 02:06:00+02:00,99.0,2.0,5.0,4.0,65.56,0.0,54.03,101.29,7.19
2019-01-07 02:07:00+02:00,99.0,2.0,5.0,5.0,65.37,0.0,53.31,101.29,7.23
2019-01-07 02:08:00+02:00,99.0,2.0,5.0,5.0,65.58,0.0,53.16,101.29,7.2
2019-01-07 02:09:00+02:00,99.0,2.0,5.0,5.0,65.6,0.0,52.52,101.29,7.2
2019-01-07 02:10:00+02:00,99.0,2.0,4.0,4.0,65.76,0.0,52.26,101.29,7.16
2019-01-07 02:11:00+02:00,99.0,2.0,4.0,4.0,66.16,0.0,51.94,101.29,7.12
2019-01-07 02:12:00+02:00,99.0,2.0,7.0,5.0,65.69,0.0,53.92,101.29,7.2
2019-01-07 02:13:00+02:00,98.0,2.0,4.0,4.0,65.21,0.0,53.49,101.29,7.29
2019-01-07 02:14:00+02:00,98.0,2.0,5.0,4.0,64.78,0.0,53.23,101.29,7.32
2019-01-07 02:15:00+02:00,98.0,2.0,4.0,4.0,64.93,0.0,52.66,101.29,7.35
2019-01-07 02:16:00+02:00,98.0,1.0,4.0,4.0,65.03,0.0,52.45,101.3,7.36
2019-01-07 02:17:00+02:00,98.0,2.0,4.0,4.0,65.49,0.0,53.96,101.29,7.42
2019-01-07 02:18:00+02:00,98.0,1.0,2.0,2.0,65.19,0.0,53.91,101.29,7.39
2019-01-07 02:19:00+02:00,98.0,2.0,5.0,4.0,65.55,0.0,54.6,101.29,7.32
2019-01-07 02:20:00+02:00,99.0,1.0,2.0,2.0,65.55,0.0,53.92,101.29,7.32
2019-01-07 02:21:00+02:00,99.0,1.0,2.0,2.0,65.56,0.0,53.07,101.29,7.38
2019-01-07 02:22:00+02:00,100.0,1.0,4.0,4.0,65.43,0.0,52.47,101.29,7.4
2019-01-07 02:23:00+02:00,100.0,1.0,2.0,1.0,65.38,0.0,53.6,101.29,7.49
2019-01-07 02:24:00+02:00,100.0,1.0,2.0,2.0,64.8,0.0,53.44,101.29,7.63
2019-01-07 02:25:00+02:00,100.0,1.0,2.0,2.0,64.35,0.0,52.09,101.29,7.8
2019-01-07 02:26:00+02:00,100.0,1.0,4.0,2.0,63.65,0.0,52.35,101.29,7.96
2019-01-07 02:27:00+02:00,100.0,1.0,2.0,2.0,63.4,0.0,53.12,101.29,8.05
2019-01-07 02:28:00+02:00,100.0,0.0,1.0,1.0,63.21,0.0,51.68,101.29,8.11
2019-01-07 02:29:00+02:00,100.0,1.0,1.0,1.0,63.28,0.0,51.75,101.3,8.12
2019-01-07 02:30:00+02:00,100.0,1.0,2.0,2.0,62.73,0.0,52.96,101.3,8.21
2019-01-07 02:31:00+02:00,100.0,1.0,2.0,1.0,62.81,0.0,51.65,101.3,8.32
2019-01-07 02:32:00+02:00,100.0,1.0,4.0,4.0,62.44,0.0,51.05,101.3,8.35
2019-01-07 02:33:00+02:00,100.0,1.0,1.0,1.0,62.17,0.0,52.46,101.3,8.42
2019-01-07 02:34:00+02:00,100.0,1.0,1.0,1.0,61.83,0.0,52.49,101.3,8.48
2019-01-07 02:35:00+02:00,100.0,0.0,1.0,1.0,61.7,0.0,53.16,101.3,8.49
2019-01-07 02:36:00+02:00,100.0,0.0,1.0,1.0,61.54,0.0,52.65,101.3,8.53
2019-01-07 02:37:00+02:00,100.0,1.0,1.0,1.0,61.42,0.0,51.72,101.3,8.63
2019-01-07 02:38:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,52.44,101.3,8.66
2019-01-07 02:39:00+02:00,100.0,0.0,1.0,1.0,61.42,0.0,51.64,101.3,8.66
2019-01-07 02:40:00+02:00,100.0,0.0,1.0,1.0,61.06,0.0,53.09,101.29,8.7
2019-01-07 02:41:00+02:00,100.0,0.0,1.0,1.0,60.94,0.0,52.21,101.29,8.73
2019-01-07 02:42:00+02:00,100.0,1.0,1.0,1.0,60.67,0.0,52.37,101.29,8.72
2019-01-07 02:43:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,51.55,101.29,8.73
2019-01-07 02:44:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,52.97,101.29,8.74
2019-01-07 02:45:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,52.4,101.28,8.74
2019-01-07 02:46:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,51.92,101.28,8.79
2019-01-07 02:47:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,53.46,101.28,8.77
2019-01-07 02:48:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,52.19,101.28,8.76
2019-01-07 02:49:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,53.19,101.27,8.73
2019-01-07 02:50:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,51.46,101.27,8.76
2019-01-07 02:51:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,52.79,101.27,8.74
2019-01-07 02:52:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,52.2,101.26,8.76
2019-01-07 02:53:00+02:00,100.0,0.0,1.0,0.0,60.8,0.0,52.8,101.27,8.72
2019-01-07 02:54:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,52.28,101.27,8.7
2019-01-07 02:55:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,52.58,101.27,8.67
2019-01-07 02:56:00+02:00,100.0,0.0,1.0,1.0,61.06,0.0,53.05,101.28,8.64
2019-01-07 02:57:00+02:00,100.0,0.0,0.0,0.0,61.26,0.0,51.83,101.28,8.66
2019-01-07 02:58:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,51.94,101.28,8.62
2019-01-07 02:59:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,52.64,101.28,8.53
2019-01-07 03:00:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,54.18,101.29,8.52
2019-01-07 03:01:00+02:00,100.0,0.0,0.0,0.0,61.54,0.0,52.33,101.28,8.52
2019-01-07 03:02:00+02:00,100.0,0.0,1.0,1.0,61.39,0.0,52.14,101.29,8.5
2019-01-07 03:03:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,52.41,101.29,8.5
2019-01-07 03:04:00+02:00,100.0,0.0,0.0,0.0,61.59,0.0,51.53,101.28,8.48
2019-01-07 03:05:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,52.04,101.28,8.52
2019-01-07 03:06:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,52.04,101.28,8.5
2019-01-07 03:07:00+02:00,100.0,1.0,1.0,1.0,61.62,0.0,51.41,101.28,8.52
2019-01-07 03:08:00+02:00,100.0,0.0,0.0,0.0,61.75,0.0,52.54,101.28,8.48
2019-01-07 03:09:00+02:00,100.0,0.0,1.0,0.0,61.75,0.0,52.56,101.28,8.43
2019-01-07 03:10:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,52.36,101.27,8.38
2019-01-07 03:11:00+02:00,100.0,0.0,0.0,0.0,62.24,0.0,52.35,101.27,8.28
2019-01-07 03:12:00+02:00,100.0,0.0,0.0,0.0,62.16,0.0,52.78,101.26,8.27
2019-01-07 03:13:00+02:00,100.0,0.0,0.0,0.0,62.05,0.0,52.65,101.26,8.19
2019-01-07 03:14:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,52.84,101.26,8.15
2019-01-07 03:15:00+02:00,100.0,0.0,0.0,0.0,62.9,0.0,52.15,101.26,8.08
2019-01-07 03:16:00+02:00,100.0,0.0,0.0,0.0,63.1,0.0,52.98,101.26,8.04
2019-01-07 03:17:00+02:00,100.0,0.0,0.0,0.0,63.15,0.0,52.86,101.26,8.04
2019-01-07 03:18:00+02:00,100.0,0.0,0.0,0.0,63.4,0.0,51.64,101.25,8.02
2019-01-07 03:19:00+02:00,100.0,0.0,1.0,0.0,63.41,0.0,51.39,101.25,8.0
2019-01-07 03:20:00+02:00,100.0,0.0,0.0,0.0,63.29,0.0,52.33,101.25,7.98
2019-01-07 03:21:00+02:00,100.0,0.0,0.0,0.0,63.75,0.0,53.4,101.25,7.97
2019-01-07 03:22:00+02:00,100.0,0.0,0.0,0.0,64.07,0.0,52.69,101.25,7.9
2019-01-07 03:23:00+02:00,100.0,0.0,0.0,0.0,63.82,0.0,53.04,101.25,7.91
2019-01-07 03:24:00+02:00,100.0,0.0,0.0,0.0,63.94,0.0,53.36,101.25,7.9
2019-01-07 03:25:00+02:00,100.0,0.0,0.0,0.0,63.8,0.0,54.08,101.25,7.93
2019-01-07 03:26:00+02:00,100.0,0.0,0.0,0.0,63.7,0.0,52.6,101.25,7.9
2019-01-07 03:27:00+02:00,100.0,0.0,0.0,0.0,63.96,0.0,52.77,101.25,7.89
2019-01-07 03:28:00+02:00,100.0,0.0,0.0,0.0,64.04,0.0,52.89,101.25,7.87
2019-01-07 03:29:00+02:00,100.0,0.0,0.0,0.0,63.92,0.0,52.66,101.24,7.87
2019-01-07 03:30:00+02:00,100.0,0.0,0.0,0.0,64.25,0.0,54.72,101.24,7.84
2019-01-07 03:31:00+02:00,100.0,0.0,0.0,0.0,64.25,0.0,52.52,101.24,7.84
2019-01-07 03:32:00+02:00,100.0,0.0,0.0,0.0,64.01,0.0,52.44,101.24,7.81
2019-01-07 03:33:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,52.18,101.24,7.87
2019-01-07 03:34:00+02:00,100.0,0.0,1.0,0.0,63.91,0.0,51.62,101.24,7.87
2019-01-07 03:35:00+02:00,100.0,0.0,0.0,0.0,64.26,0.0,53.22,101.24,7.87
2019-01-07 03:36:00+02:00,100.0,0.0,0.0,0.0,64.19,0.0,51.77,101.23,7.84
2019-01-07 03:37:00+02:00,100.0,0.0,0.0,0.0,64.15,0.0,52.83,101.24,7.86
2019-01-07 03:38:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,52.34,101.24,7.89
2019-01-07 03:39:00+02:00,100.0,0.0,0.0,0.0,64.14,0.0,51.53,101.24,7.87
2019-01-07 03:40:00+02:00,100.0,0.0,0.0,0.0,64.51,0.0,52.23,101.24,7.83
2019-01-07 03:41:00+02:00,100.0,0.0,0.0,0.0,64.58,0.0,51.38,101.24,7.76
2019-01-07 03:42:00+02:00,100.0,0.0,1.0,1.0,64.25,0.0,51.67,101.23,7.8
2019-01-07 03:43:00+02:00,100.0,0.0,1.0,1.0,64.3,0.0,53.16,101.23,7.81
2019-01-07 03:44:00+02:00,100.0,0.0,0.0,0.0,64.27,0.0,52.44,101.23,7.83
2019-01-07 03:45:00+02:00,100.0,0.0,0.0,0.0,64.16,0.0,51.93,101.23,7.83
2019-01-07 03:46:00+02:00,100.0,0.0,0.0,0.0,64.26,0.0,52.41,101.23,7.81
2019-01-07 03:47:00+02:00,100.0,0.0,0.0,0.0,64.91,0.0,52.45,101.23,7.81
2019-01-07 03:48:00+02:00,100.0,0.0,0.0,0.0,64.91,0.0,51.85,101.23,7.77
2019-01-07 03:49:00+02:00,100.0,0.0,0.0,0.0,64.5,0.0,51.71,101.23,7.77
2019-01-07 03:50:00+02:00,100.0,0.0,0.0,0.0,64.51,0.0,53.66,101.23,7.8
2019-01-07 03:51:00+02:00,100.0,0.0,0.0,0.0,64.4,0.0,52.03,101.23,7.8
2019-01-07 03:52:00+02:00,100.0,0.0,0.0,0.0,64.14,0.0,52.9,101.22,7.79
2019-01-07 03:53:00+02:00,100.0,0.0,0.0,0.0,64.52,0.0,52.61,101.23,7.79
2019-01-07 03:54:00+02:00,100.0,0.0,0.0,0.0,64.47,0.0,53.13,101.22,7.77
2019-01-07 03:55:00+02:00,100.0,0.0,0.0,0.0,64.26,0.0,52.42,101.22,7.8
2019-01-07 03:56:00+02:00,100.0,0.0,0.0,0.0,64.32,0.0,52.98,101.22,7.8
2019-01-07 03:57:00+02:00,100.0,0.0,0.0,0.0,64.53,0.0,52.45,101.22,7.76
2019-01-07 03:58:00+02:00,100.0,0.0,0.0,0.0,64.7,0.0,54.22,101.22,7.79
2019-01-07 03:59:00+02:00,100.0,0.0,0.0,0.0,64.94,0.0,51.96,101.22,7.74
2019-01-07 04:00:00+02:00,100.0,0.0,0.0,0.0,64.73,0.0,51.51,101.22,7.76
2019-01-07 04:01:00+02:00,100.0,0.0,0.0,0.0,64.95,0.0,51.99,101.22,7.76
2019-01-07 04:02:00+02:00,100.0,0.0,1.0,1.0,64.86,0.0,52.84,101.22,7.73
2019-01-07 04:03:00+02:00,100.0,0.0,0.0,0.0,64.49,0.0,52.11,101.22,7.74
2019-01-07 04:04:00+02:00,100.0,0.0,0.0,0.0,64.96,0.0,52.61,101.22,7.73
2019-01-07 04:05:00+02:00,100.0,0.0,0.0,0.0,65.38,0.0,53.49,101.22,7.71
2019-01-07 04:06:00+02:00,100.0,0.0,1.0,1.0,65.14,0.0,52.46,101.22,7.73
2019-01-07 04:07:00+02:00,100.0,0.0,0.0,0.0,64.92,0.0,52.3,101.21,7.73
2019-01-07 04:08:00+02:00,100.0,0.0,0.0,0.0,64.88,0.0,51.7,101.22,7.73
2019-01-07 04:09:00+02:00,100.0,0.0,1.0,1.0,64.8,0.0,52.17,101.21,7.8
2019-01-07 04:10:00+02:00,100.0,0.0,1.0,1.0,64.86,0.0,53.1,101.22,7.76
2019-01-07 04:11:00+02:00,100.0,0.0,0.0,0.0,64.64,0.0,52.43,101.22,7.76
2019-01-07 04:12:00+02:00,100.0,0.0,1.0,0.0,64.56,0.0,53.15,101.22,7.76
2019-01-07 04:13:00+02:00,100.0,0.0,1.0,0.0,65.05,0.0,51.73,101.22,7.79
2019-01-07 04:14:00+02:00,100.0,0.0,0.0,0.0,65.27,0.0,51.92,101.22,7.74
2019-01-07 04:15:00+02:00,100.0,1.0,1.0,1.0,65.28,0.0,51.9,101.22,7.7
2019-01-07 04:16:00+02:00,100.0,0.0,1.0,1.0,65.08,0.0,51.38,101.21,7.74
2019-01-07 04:17:00+02:00,100.0,0.0,1.0,1.0,65.39,0.0,52.75,101.21,7.73
2019-01-07 04:18:00+02:00,100.0,0.0,0.0,0.0,65.56,0.0,52.38,101.21,7.76
2019-01-07 04:19:00+02:00,100.0,0.0,1.0,1.0,65.22,0.0,51.65,101.21,7.73
2019-01-07 04:20:00+02:00,100.0,0.0,1.0,1.0,65.16,0.0,51.96,101.21,7.77
2019-01-07 04:21:00+02:00,100.0,0.0,0.0,0.0,65.02,0.0,52.39,101.22,7.76
2019-01-07 04:22:00+02:00,100.0,0.0,1.0,1.0,65.31,0.0,52.77,101.22,7.71
2019-01-07 04:23:00+02:00,100.0,0.0,0.0,0.0,65.77,0.0,52.33,101.21,7.7
2019-01-07 04:24:00+02:00,100.0,0.0,1.0,0.0,65.53,0.0,52.63,101.21,7.74
2019-01-07 04:25:00+02:00,99.0,0.0,0.0,0.0,65.41,0.0,53.45,101.21,7.77
2019-01-07 04:26:00+02:00,99.0,0.0,0.0,0.0,65.57,0.0,52.3,101.21,7.79
2019-01-07 04:27:00+02:00,99.0,0.0,1.0,1.0,65.33,0.0,52.2,101.21,7.8
2019-01-07 04:28:00+02:00,99.0,0.0,1.0,1.0,65.31,0.0,51.56,101.22,7.76
2019-01-07 04:29:00+02:00,99.0,1.0,1.0,1.0,66.1,0.0,51.98,101.21,7.69
2019-01-07 04:30:00+02:00,99.0,0.0,0.0,0.0,66.06,0.0,53.19,101.21,7.7
2019-01-07 04:31:00+02:00,99.0,0.0,1.0,1.0,65.7,0.0,53.32,101.21,7.67
2019-01-07 04:32:00+02:00,98.0,1.0,1.0,1.0,65.6,0.0,57.93,101.21,7.74
2019-01-07 04:33:00+02:00,98.0,0.0,1.0,1.0,65.34,0.0,52.57,101.21,7.76
2019-01-07 04:34:00+02:00,98.0,1.0,1.0,1.0,65.09,0.0,51.79,101.21,7.79
2019-01-07 04:35:00+02:00,98.0,0.0,1.0,1.0,65.36,0.0,52.09,101.21,7.8
2019-01-07 04:36:00+02:00,98.0,0.0,0.0,0.0,65.19,0.0,51.87,101.21,7.77
2019-01-07 04:37:00+02:00,98.0,0.0,1.0,1.0,65.25,0.0,52.63,101.21,7.76
2019-01-07 04:38:00+02:00,98.0,0.0,1.0,1.0,65.43,0.0,52.83,101.21,7.7
2019-01-07 04:39:00+02:00,99.0,1.0,2.0,1.0,65.64,0.0,51.9,101.21,7.74
2019-01-07 04:40:00+02:00,100.0,0.0,0.0,0.0,65.38,0.0,51.72,101.22,7.77
2019-01-07 04:41:00+02:00,100.0,0.0,1.0,1.0,64.89,0.0,52.55,101.22,7.89
2019-01-07 04:42:00+02:00,100.0,0.0,1.0,1.0,64.79,0.0,52.06,101.22,7.96
2019-01-07 04:43:00+02:00,100.0,0.0,2.0,1.0,64.4,0.0,53.78,101.22,8.07
2019-01-07 04:44:00+02:00,100.0,0.0,2.0,1.0,63.89,0.0,52.62,101.22,8.19
2019-01-07 04:45:00+02:00,100.0,0.0,0.0,0.0,63.83,0.0,52.12,101.22,8.24
2019-01-07 04:46:00+02:00,100.0,0.0,1.0,1.0,63.31,0.0,52.98,101.21,8.38
2019-01-07 04:47:00+02:00,100.0,0.0,1.0,1.0,63.14,0.0,53.43,101.2,8.46
2019-01-07 04:48:00+02:00,100.0,1.0,2.0,2.0,62.94,0.0,52.36,101.2,8.59
2019-01-07 04:49:00+02:00,100.0,1.0,1.0,1.0,62.53,0.0,51.88,101.19,8.66
2019-01-07 04:50:00+02:00,100.0,1.0,1.0,1.0,62.15,0.0,53.69,101.19,8.7
2019-01-07 04:51:00+02:00,100.0,0.0,1.0,1.0,62.15,0.0,52.51,101.19,8.73
2019-01-07 04:52:00+02:00,100.0,0.0,1.0,1.0,61.72,0.0,51.46,101.19,8.8
2019-01-07 04:53:00+02:00,100.0,1.0,1.0,1.0,61.82,0.0,52.06,101.19,8.8
2019-01-07 04:54:00+02:00,100.0,0.0,1.0,1.0,61.71,0.0,51.64,101.19,8.77
2019-01-07 04:55:00+02:00,100.0,1.0,2.0,1.0,61.61,0.0,52.53,101.19,8.83
2019-01-07 04:56:00+02:00,100.0,1.0,2.0,2.0,61.41,0.0,52.33,101.19,8.84
2019-01-07 04:57:00+02:00,100.0,0.0,2.0,2.0,61.6,0.0,51.89,101.19,8.86
2019-01-07 04:58:00+02:00,100.0,0.0,2.0,2.0,62.26,0.0,52.76,101.19,8.84
2019-01-07 04:59:00+02:00,100.0,1.0,2.0,2.0,61.95,0.0,52.57,101.19,8.84
2019-01-07 05:00:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,49.0,101.19,8.93
2019-01-07 05:01:00+02:00,100.0,1.0,1.0,1.0,61.98,0.0,52.71,101.19,8.83
2019-01-07 05:02:00+02:00,100.0,1.0,4.0,4.0,61.68,0.0,53.1,101.19,8.93
2019-01-07 05:03:00+02:00,100.0,1.0,1.0,1.0,61.16,0.0,51.71,101.19,8.99
2019-01-07 05:04:00+02:00,100.0,1.0,2.0,2.0,61.26,0.0,51.68,101.19,8.97
2019-01-07 05:05:00+02:00,100.0,1.0,2.0,2.0,61.24,0.0,53.07,101.19,9.03
2019-01-07 05:06:00+02:00,100.0,1.0,4.0,2.0,61.01,0.0,51.96,101.19,8.97
2019-01-07 05:07:00+02:00,100.0,1.0,2.0,2.0,60.91,0.0,55.81,101.19,9.01
2019-01-07 05:08:00+02:00,100.0,1.0,2.0,2.0,61.04,0.0,52.42,101.19,9.01
2019-01-07 05:09:00+02:00,100.0,1.0,2.0,2.0,60.86,0.0,51.59,101.18,8.97
2019-01-07 05:10:00+02:00,100.0,1.0,2.0,2.0,60.89,0.0,56.81,101.18,8.97
2019-01-07 05:11:00+02:00,100.0,1.0,2.0,2.0,61.42,0.0,52.64,101.18,8.97
2019-01-07 05:12:00+02:00,100.0,1.0,2.0,2.0,61.36,0.0,56.03,101.18,8.93
2019-01-07 05:13:00+02:00,100.0,1.0,7.0,2.0,61.35,0.0,53.79,101.18,8.94
2019-01-07 05:14:00+02:00,100.0,1.0,2.0,2.0,61.6,0.0,51.89,101.18,8.84
2019-01-07 05:15:00+02:00,100.0,1.0,2.0,2.0,62.22,0.0,52.36,101.18,8.76
2019-01-07 05:16:00+02:00,100.0,2.0,4.0,4.0,62.17,0.0,52.3,101.18,8.7
2019-01-07 05:17:00+02:00,100.0,1.0,2.0,2.0,61.73,0.0,52.04,101.18,8.77
2019-01-07 05:18:00+02:00,100.0,2.0,4.0,4.0,61.85,0.0,53.83,101.18,8.77
2019-01-07 05:19:00+02:00,100.0,1.0,2.0,2.0,62.32,0.0,52.9,101.18,8.79
2019-01-07 05:20:00+02:00,100.0,1.0,2.0,2.0,62.11,0.0,53.57,101.18,8.76
2019-01-07 05:21:00+02:00,100.0,1.0,2.0,2.0,62.0,0.0,52.31,101.18,8.77
2019-01-07 05:22:00+02:00,100.0,1.0,4.0,2.0,62.15,0.0,52.35,101.18,8.74
2019-01-07 05:23:00+02:00,100.0,1.0,2.0,2.0,62.29,0.0,52.79,101.18,8.73
2019-01-07 05:24:00+02:00,100.0,1.0,4.0,2.0,62.36,0.0,56.83,101.18,8.69
2019-01-07 05:25:00+02:00,100.0,1.0,2.0,2.0,62.44,0.0,51.8,101.18,8.69
2019-01-07 05:26:00+02:00,100.0,1.0,4.0,4.0,62.32,0.0,53.15,101.17,8.66
2019-01-07 05:27:00+02:00,100.0,1.0,2.0,2.0,62.46,0.0,53.67,101.17,8.6
2019-01-07 05:28:00+02:00,100.0,1.0,2.0,2.0,62.6,0.0,52.77,101.16,8.55
2019-01-07 05:29:00+02:00,100.0,2.0,4.0,4.0,62.62,0.0,54.15,101.16,8.55
2019-01-07 05:30:00+02:00,100.0,1.0,5.0,4.0,63.07,0.0,54.12,101.15,8.49
2019-01-07 05:31:00+02:00,100.0,1.0,4.0,4.0,63.14,0.0,51.8,101.16,8.42
2019-01-07 05:32:00+02:00,100.0,2.0,5.0,5.0,63.93,0.0,51.9,101.17,8.31
2019-01-07 05:33:00+02:00,100.0,2.0,4.0,2.0,63.82,0.0,54.67,101.17,8.22
2019-01-07 05:34:00+02:00,100.0,2.0,5.0,5.0,63.73,0.0,53.53,101.16,8.27
2019-01-07 05:35:00+02:00,100.0,1.0,4.0,4.0,63.7,0.0,52.84,101.17,8.27
2019-01-07 05:36:00+02:00,100.0,1.0,2.0,2.0,63.51,0.0,54.48,101.16,8.24
2019-01-07 05:37:00+02:00,100.0,2.0,4.0,4.0,63.6,0.0,54.23,101.16,8.24
2019-01-07 05:38:00+02:00,100.0,2.0,5.0,4.0,63.55,0.0,57.56,101.16,8.24
2019-01-07 05:39:00+02:00,100.0,2.0,5.0,4.0,63.37,0.0,53.09,101.15,8.24
2019-01-07 05:40:00+02:00,100.0,2.0,5.0,4.0,63.52,0.0,54.83,101.16,8.21
2019-01-07 05:41:00+02:00,100.0,2.0,5.0,4.0,63.87,0.0,53.41,101.17,8.18
2019-01-07 05:42:00+02:00,100.0,2.0,4.0,4.0,63.83,0.0,53.19,101.16,8.18
2019-01-07 05:43:00+02:00,100.0,2.0,4.0,4.0,63.76,0.0,52.84,101.16,8.18
2019-01-07 05:44:00+02:00,100.0,2.0,5.0,5.0,63.91,0.0,52.53,101.16,8.17
2019-01-07 05:45:00+02:00,100.0,2.0,4.0,4.0,63.71,0.0,53.36,101.16,8.15
2019-01-07 05:46:00+02:00,100.0,2.0,4.0,4.0,63.69,0.0,52.39,101.15,8.15
2019-01-07 05:47:00+02:00,100.0,2.0,4.0,4.0,63.73,0.0,54.23,101.16,8.12
2019-01-07 05:48:00+02:00,100.0,2.0,5.0,5.0,63.64,0.0,58.74,101.16,8.11
2019-01-07 05:49:00+02:00,100.0,4.0,5.0,5.0,63.88,0.0,55.74,101.16,8.1
2019-01-07 05:50:00+02:00,100.0,2.0,4.0,4.0,64.03,0.0,52.88,101.16,8.08
2019-01-07 05:51:00+02:00,100.0,4.0,5.0,5.0,64.27,0.0,52.43,101.16,8.04
2019-01-07 05:52:00+02:00,100.0,2.0,4.0,4.0,64.12,0.0,52.38,101.15,8.07
2019-01-07 05:53:00+02:00,100.0,1.0,7.0,5.0,64.35,0.0,53.9,101.15,8.02
2019-01-07 05:54:00+02:00,100.0,1.0,5.0,4.0,64.32,0.0,52.17,101.15,8.0
2019-01-07 05:55:00+02:00,100.0,2.0,5.0,5.0,65.09,0.0,52.72,101.14,7.81
2019-01-07 05:56:00+02:00,100.0,2.0,7.0,7.0,64.83,0.0,58.01,101.14,7.9
2019-01-07 05:57:00+02:00,100.0,4.0,5.0,5.0,64.82,0.0,53.72,101.14,7.91
2019-01-07 05:58:00+02:00,100.0,2.0,7.0,5.0,64.59,0.0,52.72,101.14,7.97
2019-01-07 05:59:00+02:00,100.0,2.0,7.0,4.0,64.51,0.0,53.99,101.14,7.98
2019-01-07 06:00:00+02:00,100.0,2.0,7.0,5.0,64.32,0.0,52.56,101.13,8.0
2019-01-07 06:01:00+02:00,100.0,2.0,5.0,5.0,64.43,0.0,52.82,101.14,7.98
2019-01-07 06:02:00+02:00,100.0,2.0,5.0,5.0,64.63,0.0,60.77,101.14,8.0
2019-01-07 06:03:00+02:00,100.0,4.0,5.0,5.0,64.5,0.0,51.81,101.14,8.01
2019-01-07 06:04:00+02:00,100.0,2.0,7.0,5.0,64.25,0.0,54.07,101.14,8.01
2019-01-07 06:05:00+02:00,100.0,2.0,5.0,4.0,64.53,0.0,52.42,101.14,7.97
2019-01-07 06:06:00+02:00,100.0,2.0,5.0,5.0,64.63,0.0,52.06,101.14,8.01
2019-01-07 06:07:00+02:00,100.0,2.0,4.0,4.0,64.4,0.0,53.68,101.14,8.0
2019-01-07 06:08:00+02:00,100.0,4.0,5.0,5.0,64.42,0.0,52.17,101.14,8.0
2019-01-07 06:09:00+02:00,100.0,2.0,7.0,5.0,64.25,0.0,54.28,101.14,8.0
2019-01-07 06:10:00+02:00,100.0,4.0,7.0,7.0,64.47,0.0,56.04,101.14,7.98
2019-01-07 06:11:00+02:00,100.0,2.0,5.0,5.0,64.97,0.0,53.2,101.14,7.91
2019-01-07 06:12:00+02:00,100.0,4.0,7.0,7.0,64.95,0.0,52.47,101.13,7.97
2019-01-07 06:13:00+02:00,100.0,2.0,5.0,5.0,64.73,0.0,52.26,101.13,7.94
2019-01-07 06:14:00+02:00,100.0,4.0,7.0,7.0,64.48,0.0,52.5,101.13,7.94
2019-01-07 06:15:00+02:00,99.0,2.0,5.0,5.0,64.48,0.0,52.8,101.13,7.96
2019-01-07 06:16:00+02:00,99.0,4.0,7.0,7.0,64.63,0.0,55.38,101.13,7.93
2019-01-07 06:17:00+02:00,99.0,5.0,10.0,10.0,64.62,0.0,56.65,101.14,7.9
2019-01-07 06:18:00+02:00,99.0,2.0,8.0,5.0,64.62,0.0,53.99,101.13,7.9
2019-01-07 06:19:00+02:00,99.0,4.0,8.0,7.0,64.65,0.0,52.05,101.13,7.89
2019-01-07 06:20:00+02:00,99.0,4.0,5.0,5.0,64.75,0.0,52.06,101.13,7.9
2019-01-07 06:21:00+02:00,99.0,2.0,7.0,7.0,65.07,0.0,51.67,101.13,7.84
2019-01-07 06:22:00+02:00,98.0,2.0,8.0,5.0,64.9,0.0,54.02,101.14,7.87
2019-01-07 06:23:00+02:00,98.0,4.0,7.0,5.0,64.8,0.0,55.56,101.14,7.9
2019-01-07 06:24:00+02:00,98.0,4.0,10.0,8.0,64.76,0.0,58.34,101.13,7.87
2019-01-07 06:25:00+02:00,98.0,4.0,7.0,7.0,64.68,0.0,52.0,101.12,7.86
2019-01-07 06:26:00+02:00,98.0,4.0,7.0,7.0,64.77,0.0,58.16,101.13,7.87
2019-01-07 06:27:00+02:00,98.0,4.0,7.0,7.0,64.68,0.0,54.13,101.13,7.86
2019-01-07 06:28:00+02:00,98.0,5.0,8.0,8.0,65.58,0.0,54.98,101.12,7.86
2019-01-07 06:29:00+02:00,98.0,4.0,5.0,5.0,65.5,0.0,52.97,101.12,7.8
2019-01-07 06:30:00+02:00,99.0,4.0,8.0,7.0,65.23,0.0,59.34,101.12,7.81
2019-01-07 06:31:00+02:00,100.0,4.0,8.0,7.0,65.15,0.0,53.93,101.13,7.81
2019-01-07 06:32:00+02:00,100.0,4.0,7.0,7.0,64.63,0.0,57.11,101.12,7.96
2019-01-07 06:33:00+02:00,100.0,4.0,7.0,5.0,64.02,0.0,52.29,101.1,8.07
2019-01-07 06:34:00+02:00,100.0,4.0,5.0,5.0,64.04,0.0,57.77,101.1,8.1
2019-01-07 06:35:00+02:00,100.0,4.0,8.0,7.0,63.61,0.0,55.54,101.09,8.19
2019-01-07 06:36:00+02:00,100.0,2.0,7.0,7.0,63.6,0.0,51.95,101.1,8.32
2019-01-07 06:37:00+02:00,100.0,4.0,7.0,7.0,62.98,0.0,53.57,101.1,8.38
2019-01-07 06:38:00+02:00,100.0,4.0,7.0,7.0,63.14,0.0,58.26,101.1,8.46
2019-01-07 06:39:00+02:00,100.0,4.0,7.0,7.0,62.97,0.0,53.66,101.1,8.46
2019-01-07 06:40:00+02:00,100.0,2.0,7.0,5.0,62.65,0.0,58.3,101.1,8.53
2019-01-07 06:41:00+02:00,100.0,4.0,8.0,7.0,62.32,0.0,54.8,101.1,8.59
2019-01-07 06:42:00+02:00,100.0,2.0,5.0,5.0,62.35,0.0,52.58,101.1,8.59
2019-01-07 06:43:00+02:00,100.0,4.0,7.0,7.0,62.28,0.0,55.04,101.1,8.62
2019-01-07 06:44:00+02:00,100.0,4.0,7.0,7.0,62.04,0.0,54.98,101.1,8.66
2019-01-07 06:45:00+02:00,100.0,4.0,10.0,7.0,62.12,0.0,53.58,101.1,8.73
2019-01-07 06:46:00+02:00,100.0,4.0,5.0,4.0,62.3,0.0,52.88,101.09,8.63
2019-01-07 06:47:00+02:00,100.0,4.0,7.0,7.0,62.24,0.0,59.88,101.09,8.63
2019-01-07 06:48:00+02:00,100.0,4.0,8.0,7.0,62.04,0.0,55.4,101.09,8.66
2019-01-07 06:49:00+02:00,100.0,2.0,10.0,8.0,62.03,0.0,55.29,101.09,8.7
2019-01-07 06:50:00+02:00,100.0,5.0,8.0,8.0,61.88,0.0,54.69,101.09,8.7
2019-01-07 06:51:00+02:00,100.0,2.0,5.0,5.0,61.86,0.0,53.17,101.09,8.73
2019-01-07 06:52:00+02:00,100.0,4.0,7.0,7.0,62.08,0.0,56.96,101.09,8.69
2019-01-07 06:53:00+02:00,100.0,4.0,7.0,7.0,62.03,0.0,57.71,101.09,8.63
2019-01-07 06:54:00+02:00,100.0,2.0,8.0,5.0,61.85,0.0,52.25,101.09,8.66
2019-01-07 06:55:00+02:00,100.0,4.0,7.0,7.0,61.78,0.0,53.92,101.1,8.67
2019-01-07 06:56:00+02:00,100.0,5.0,10.0,10.0,61.66,0.0,52.36,101.1,8.69
2019-01-07 06:57:00+02:00,100.0,4.0,8.0,7.0,61.92,0.0,57.16,101.1,8.63
2019-01-07 06:58:00+02:00,100.0,2.0,7.0,5.0,62.13,0.0,55.72,101.1,8.62
2019-01-07 06:59:00+02:00,100.0,4.0,5.0,5.0,61.93,0.0,65.04,101.1,8.6
2019-01-07 07:00:00+02:00,100.0,4.0,7.0,7.0,61.73,0.0,63.71,101.1,8.59
2019-01-07 07:01:00+02:00,100.0,4.0,7.0,7.0,61.81,0.0,52.75,101.09,8.62
2019-01-07 07:02:00+02:00,100.0,4.0,8.0,7.0,61.93,0.0,54.48,101.1,8.6
2019-01-07 07:03:00+02:00,100.0,4.0,10.0,8.0,62.02,0.0,51.85,101.09,8.6
2019-01-07 07:04:00+02:00,100.0,4.0,7.0,7.0,62.22,0.0,59.09,101.09,8.56
2019-01-07 07:05:00+02:00,100.0,4.0,7.0,7.0,62.02,0.0,66.02,101.09,8.56
2019-01-07 07:06:00+02:00,100.0,4.0,5.0,5.0,62.31,0.0,55.2,101.09,8.55
2019-01-07 07:07:00+02:00,100.0,4.0,14.0,8.0,62.48,0.0,52.82,101.1,8.52
2019-01-07 07:08:00+02:00,100.0,4.0,8.0,7.0,62.5,0.0,58.27,101.09,8.45
2019-01-07 07:09:00+02:00,100.0,4.0,10.0,8.0,62.48,0.0,54.08,101.09,8.45
2019-01-07 07:10:00+02:00,100.0,5.0,7.0,7.0,62.63,0.0,50.59,101.09,8.42
2019-01-07 07:11:00+02:00,100.0,5.0,8.0,8.0,62.89,0.0,52.25,101.1,8.35
2019-01-07 07:12:00+02:00,100.0,5.0,10.0,8.0,62.82,0.0,61.12,101.09,8.32
2019-01-07 07:13:00+02:00,100.0,4.0,8.0,8.0,63.08,0.0,55.8,101.09,8.27
2019-01-07 07:14:00+02:00,100.0,2.0,5.0,5.0,63.91,0.0,52.46,101.09,8.25
2019-01-07 07:15:00+02:00,100.0,4.0,10.0,8.0,63.74,0.0,55.52,101.09,8.19
2019-01-07 07:16:00+02:00,100.0,4.0,10.0,8.0,63.85,0.0,50.66,101.09,8.19
2019-01-07 07:17:00+02:00,100.0,4.0,7.0,7.0,63.89,0.0,52.75,101.09,8.12
2019-01-07 07:18:00+02:00,100.0,4.0,10.0,8.0,63.84,0.0,59.34,101.09,8.15
2019-01-07 07:19:00+02:00,100.0,4.0,8.0,8.0,63.75,0.0,53.8,101.09,8.11
2019-01-07 07:20:00+02:00,100.0,4.0,7.0,7.0,63.75,0.0,53.77,101.09,8.1
2019-01-07 07:21:00+02:00,100.0,4.0,8.0,8.0,64.34,0.0,56.1,101.09,8.07
2019-01-07 07:22:00+02:00,100.0,4.0,8.0,7.0,64.32,0.0,56.31,101.09,8.07
2019-01-07 07:23:00+02:00,100.0,2.0,7.0,7.0,64.2,0.0,51.34,101.09,8.07
2019-01-07 07:24:00+02:00,100.0,4.0,7.0,7.0,64.52,0.0,51.36,101.09,8.04
2019-01-07 07:25:00+02:00,100.0,4.0,8.0,8.0,64.42,0.0,58.44,101.1,7.98
2019-01-07 07:26:00+02:00,100.0,4.0,8.0,8.0,64.47,0.0,52.93,101.09,8.0
2019-01-07 07:27:00+02:00,100.0,4.0,4.0,4.0,65.16,0.0,58.44,101.1,7.93
2019-01-07 07:28:00+02:00,100.0,4.0,8.0,7.0,65.08,0.0,55.69,101.1,7.89
2019-01-07 07:29:00+02:00,100.0,4.0,7.0,7.0,65.1,0.0,53.67,101.09,7.94
2019-01-07 07:30:00+02:00,100.0,4.0,7.0,7.0,64.79,0.0,59.24,101.08,7.96
2019-01-07 07:31:00+02:00,100.0,2.0,10.0,5.0,64.7,0.0,52.9,101.08,7.98
2019-01-07 07:32:00+02:00,100.0,5.0,10.0,8.0,64.37,0.0,58.66,101.08,8.01
2019-01-07 07:33:00+02:00,100.0,2.0,5.0,4.0,64.57,0.0,55.9,101.08,8.0
2019-01-07 07:34:00+02:00,100.0,4.0,7.0,7.0,64.46,0.0,53.9,101.08,7.98
2019-01-07 07:35:00+02:00,100.0,4.0,7.0,7.0,64.25,0.0,51.51,101.08,7.97
2019-01-07 07:36:00+02:00,100.0,4.0,8.0,7.0,64.31,0.0,52.89,101.08,7.98
2019-01-07 07:37:00+02:00,100.0,4.0,8.0,8.0,64.47,0.0,58.7,101.08,7.94
2019-01-07 07:38:00+02:00,100.0,4.0,7.0,7.0,64.85,0.0,53.17,101.08,7.87
2019-01-07 07:39:00+02:00,100.0,4.0,11.0,10.0,64.92,0.0,55.14,101.09,7.91
2019-01-07 07:40:00+02:00,100.0,4.0,10.0,8.0,64.64,0.0,54.31,101.08,7.94
2019-01-07 07:41:00+02:00,100.0,4.0,5.0,5.0,64.48,0.0,55.82,101.08,7.93
2019-01-07 07:42:00+02:00,100.0,4.0,8.0,8.0,64.49,0.0,56.22,101.07,7.97
2019-01-07 07:43:00+02:00,100.0,2.0,7.0,5.0,64.41,0.0,64.22,101.08,7.96
2019-01-07 07:44:00+02:00,100.0,4.0,7.0,7.0,64.93,0.0,61.81,101.08,7.91
2019-01-07 07:45:00+02:00,100.0,2.0,7.0,5.0,65.07,0.0,53.67,101.08,7.89
2019-01-07 07:46:00+02:00,100.0,4.0,8.0,7.0,64.84,0.0,61.8,101.09,7.89
2019-01-07 07:47:00+02:00,100.0,5.0,9.0,8.0,64.98,0.0,54.65,101.09,7.89
2019-01-07 07:48:00+02:00,100.0,4.0,7.0,7.0,64.75,0.0,55.4,101.09,7.89
2019-01-07 07:49:00+02:00,100.0,4.0,11.0,10.0,64.8,0.0,54.35,101.09,7.89
2019-01-07 07:50:00+02:00,100.0,2.0,4.0,4.0,64.9,0.0,55.88,101.09,7.91
2019-01-07 07:51:00+02:00,100.0,2.0,8.0,7.0,65.14,0.0,61.2,101.09,7.89
2019-01-07 07:52:00+02:00,100.0,2.0,8.0,5.0,65.01,0.0,62.84,101.09,7.9
2019-01-07 07:53:00+02:00,100.0,4.0,8.0,8.0,64.78,0.0,71.99,101.08,7.91
2019-01-07 07:54:00+02:00,100.0,4.0,8.0,7.0,64.7,0.0,56.83,101.09,7.9
2019-01-07 07:55:00+02:00,100.0,4.0,10.0,8.0,64.61,0.0,58.31,101.09,7.89
2019-01-07 07:56:00+02:00,100.0,2.0,5.0,5.0,64.41,0.0,53.47,101.09,7.89
2019-01-07 07:57:00+02:00,100.0,4.0,7.0,7.0,64.47,0.0,62.24,101.08,7.86
2019-01-07 07:58:00+02:00,100.0,2.0,10.0,7.0,64.67,0.0,53.88,101.09,7.86
2019-01-07 07:59:00+02:00,100.0,4.0,8.0,7.0,64.91,0.0,56.91,101.09,7.84
2019-01-07 08:00:00+02:00,99.0,4.0,8.0,7.0,65.07,0.0,55.41,101.09,7.8
2019-01-07 08:01:00+02:00,99.0,4.0,7.0,7.0,64.97,0.0,53.78,101.09,7.79
2019-01-07 08:02:00+02:00,99.0,5.0,8.0,8.0,64.97,0.0,58.67,101.08,7.8
2019-01-07 08:03:00+02:00,99.0,5.0,8.0,8.0,65.33,0.0,58.43,101.09,7.79
2019-01-07 08:04:00+02:00,99.0,4.0,8.0,7.0,65.24,0.0,58.15,101.08,7.79
2019-01-07 08:05:00+02:00,99.0,4.0,8.0,8.0,65.0,0.0,54.83,101.08,7.83
2019-01-07 08:06:00+02:00,99.0,4.0,5.0,5.0,64.9,0.0,58.48,101.08,7.8
2019-01-07 08:07:00+02:00,98.0,4.0,11.0,10.0,64.83,0.0,59.85,101.08,7.86
2019-01-07 08:08:00+02:00,98.0,2.0,7.0,7.0,64.72,0.0,52.77,101.08,7.83
2019-01-07 08:09:00+02:00,98.0,5.0,8.0,8.0,65.25,0.0,55.52,101.08,7.83
2019-01-07 08:10:00+02:00,98.0,2.0,7.0,7.0,65.22,0.0,56.84,101.09,7.83
2019-01-07 08:11:00+02:00,98.0,4.0,10.0,8.0,65.62,0.0,56.28,101.09,7.84
2019-01-07 08:12:00+02:00,98.0,4.0,7.0,7.0,65.59,0.0,56.79,101.09,7.77
2019-01-07 08:13:00+02:00,98.0,4.0,8.0,8.0,65.31,0.0,59.65,101.09,7.81
2019-01-07 08:14:00+02:00,99.0,5.0,8.0,7.0,65.09,0.0,57.91,101.08,7.81
2019-01-07 08:15:00+02:00,99.0,4.0,8.0,8.0,65.25,0.0,55.27,101.08,7.83
2019-01-07 08:16:00+02:00,100.0,2.0,7.0,7.0,65.0,0.0,63.5,101.07,7.9
2019-01-07 08:17:00+02:00,100.0,2.0,5.0,5.0,64.49,0.0,53.55,101.07,8.07
2019-01-07 08:18:00+02:00,100.0,2.0,8.0,7.0,64.15,0.0,55.12,101.07,8.15
2019-01-07 08:19:00+02:00,100.0,4.0,8.0,8.0,63.94,0.0,61.68,101.07,8.22
2019-01-07 08:20:00+02:00,100.0,4.0,7.0,5.0,63.47,0.0,55.77,101.08,8.33
2019-01-07 08:21:00+02:00,100.0,4.0,8.0,8.0,63.09,0.0,53.94,101.08,8.39
2019-01-07 08:22:00+02:00,100.0,4.0,7.0,7.0,62.81,0.0,54.93,101.08,8.5
2019-01-07 08:23:00+02:00,100.0,4.0,8.0,7.0,62.52,0.0,55.31,101.08,8.55
2019-01-07 08:24:00+02:00,100.0,5.0,8.0,8.0,62.44,0.0,53.69,101.08,8.6
2019-01-07 08:25:00+02:00,100.0,5.0,15.0,10.0,62.53,0.0,61.47,101.09,8.66
2019-01-07 08:26:00+02:00,100.0,5.0,10.0,10.0,62.32,0.0,54.42,101.08,8.69
2019-01-07 08:27:00+02:00,100.0,5.0,8.0,8.0,62.15,0.0,60.37,101.09,8.72
2019-01-07 08:28:00+02:00,100.0,5.0,11.0,8.0,62.01,0.0,53.97,101.08,8.74
2019-01-07 08:29:00+02:00,100.0,4.0,8.0,7.0,61.94,0.0,61.41,101.08,8.76
2019-01-07 08:30:00+02:00,100.0,4.0,9.0,9.0,61.71,0.0,56.15,101.08,8.77
2019-01-07 08:31:00+02:00,100.0,4.0,8.0,8.0,61.52,0.0,54.01,101.08,8.77
2019-01-07 08:32:00+02:00,100.0,4.0,11.0,11.0,61.58,0.0,60.74,101.08,8.79
2019-01-07 08:33:00+02:00,100.0,5.0,11.0,8.0,61.63,0.0,54.44,101.08,8.76
2019-01-07 08:34:00+02:00,100.0,7.0,15.0,12.0,61.67,0.0,55.53,101.08,8.79
2019-01-07 08:35:00+02:00,100.0,4.0,11.0,8.0,61.55,0.0,54.63,101.08,8.77
2019-01-07 08:36:00+02:00,100.0,4.0,7.0,7.0,61.57,0.0,60.85,101.07,8.77
2019-01-07 08:37:00+02:00,100.0,4.0,5.0,5.0,61.51,0.0,56.17,101.08,8.77
2019-01-07 08:38:00+02:00,100.0,5.0,14.0,9.0,61.36,0.0,53.66,101.07,8.8
2019-01-07 08:39:00+02:00,100.0,5.0,11.0,11.0,61.53,0.0,52.67,101.08,8.74
2019-01-07 08:40:00+02:00,100.0,5.0,12.0,9.0,61.53,0.0,56.46,101.07,8.76
2019-01-07 08:41:00+02:00,100.0,4.0,8.0,8.0,61.8,0.0,60.12,101.07,8.7
2019-01-07 08:42:00+02:00,100.0,5.0,11.0,8.0,61.66,0.0,52.64,101.07,8.72
2019-01-07 08:43:00+02:00,100.0,4.0,11.0,8.0,61.95,0.0,56.25,101.07,8.64
2019-01-07 08:44:00+02:00,100.0,2.0,10.0,8.0,62.14,0.0,58.11,101.07,8.62
2019-01-07 08:45:00+02:00,100.0,5.0,10.0,10.0,62.46,0.0,63.83,101.07,8.55
2019-01-07 08:46:00+02:00,100.0,5.0,11.0,10.0,62.39,0.0,56.73,101.07,8.53
2019-01-07 08:47:00+02:00,100.0,5.0,11.0,10.0,62.19,0.0,61.13,101.07,8.56
2019-01-07 08:48:00+02:00,100.0,4.0,8.0,8.0,62.55,0.0,54.66,101.07,8.57
2019-01-07 08:49:00+02:00,100.0,4.0,12.0,10.0,62.38,0.0,55.44,101.07,8.55
2019-01-07 08:50:00+02:00,100.0,5.0,10.0,8.0,62.34,0.0,53.42,101.07,8.52
2019-01-07 08:51:00+02:00,100.0,4.0,10.0,10.0,62.57,0.0,56.91,101.07,8.52
2019-01-07 08:52:00+02:00,100.0,5.0,10.0,10.0,62.47,0.51,57.65,101.06,8.56
2019-01-07 08:53:00+02:00,100.0,5.0,10.0,10.0,62.61,0.51,54.84,101.06,8.52
2019-01-07 08:54:00+02:00,100.0,7.0,12.0,12.0,62.73,0.51,61.7,101.06,8.49
2019-01-07 08:55:00+02:00,100.0,5.0,11.0,11.0,62.74,0.51,53.75,101.06,8.41
2019-01-07 08:56:00+02:00,100.0,5.0,10.0,8.0,62.8,0.51,58.27,101.05,8.39
2019-01-07 08:57:00+02:00,100.0,4.0,8.0,8.0,62.72,0.51,50.9,101.05,8.36
2019-01-07 08:58:00+02:00,100.0,5.0,10.0,7.0,62.8,0.51,56.54,101.05,8.32
2019-01-07 08:59:00+02:00,100.0,4.0,10.0,8.0,63.02,0.51,56.0,101.05,8.29
2019-01-07 09:00:00+02:00,100.0,7.0,12.0,11.0,63.53,1.02,57.39,101.05,8.25
2019-01-07 09:01:00+02:00,100.0,5.0,14.0,10.0,63.32,1.02,54.66,101.06,8.22
2019-01-07 09:02:00+02:00,100.0,5.0,14.0,11.0,63.68,1.02,63.39,101.05,8.17
2019-01-07 09:03:00+02:00,100.0,4.0,10.0,8.0,63.78,1.02,53.53,101.05,8.14
2019-01-07 09:04:00+02:00,100.0,7.0,12.0,11.0,63.82,1.02,52.83,101.05,8.12
2019-01-07 09:05:00+02:00,100.0,4.0,11.0,8.0,63.72,1.02,55.5,101.05,8.11
2019-01-07 09:06:00+02:00,100.0,7.0,12.0,10.0,63.97,1.53,63.02,101.05,8.1
2019-01-07 09:07:00+02:00,100.0,4.0,8.0,8.0,64.08,1.53,55.08,101.05,8.1
2019-01-07 09:08:00+02:00,100.0,5.0,12.0,10.0,63.85,1.53,55.54,101.05,8.08
2019-01-07 09:09:00+02:00,100.0,5.0,10.0,10.0,63.76,0.96,59.16,101.05,8.05
2019-01-07 09:10:00+02:00,100.0,5.0,7.0,7.0,63.66,0.96,57.3,101.04,8.08
2019-01-07 09:11:00+02:00,100.0,5.0,7.0,7.0,64.08,0.96,54.79,101.04,8.07
2019-01-07 09:12:00+02:00,100.0,4.0,10.0,8.0,64.55,1.47,55.97,101.04,8.01
2019-01-07 09:13:00+02:00,100.0,5.0,10.0,8.0,64.56,1.98,58.44,101.04,8.02
2019-01-07 09:14:00+02:00,100.0,5.0,7.0,7.0,64.71,1.98,58.82,101.04,7.94
2019-01-07 09:15:00+02:00,100.0,4.0,10.0,8.0,64.58,1.41,58.4,101.05,7.9
2019-01-07 09:16:00+02:00,100.0,5.0,11.0,10.0,64.39,1.41,56.02,101.06,7.97
2019-01-07 09:17:00+02:00,100.0,5.0,11.0,11.0,64.35,1.41,54.88,101.05,7.97
2019-01-07 09:18:00+02:00,100.0,5.0,11.0,10.0,64.4,1.41,56.39,101.06,7.98
2019-01-07 09:19:00+02:00,100.0,5.0,11.0,10.0,64.27,1.92,57.05,101.06,7.98
2019-01-07 09:20:00+02:00,100.0,4.0,8.0,8.0,64.58,1.92,55.91,101.06,7.98
2019-01-07 09:21:00+02:00,100.0,4.0,11.0,7.0,64.17,1.92,54.4,101.07,7.96
2019-01-07 09:22:00+02:00,100.0,5.0,10.0,10.0,64.23,2.43,56.54,101.07,7.97
2019-01-07 09:23:00+02:00,100.0,5.0,8.0,8.0,64.61,2.43,56.69,101.08,7.94
2019-01-07 09:24:00+02:00,100.0,4.0,10.0,8.0,64.72,1.35,55.77,101.07,7.9
2019-01-07 09:25:00+02:00,100.0,2.0,7.0,7.0,64.93,1.86,58.69,101.07,7.93
2019-01-07 09:26:00+02:00,100.0,5.0,10.0,8.0,64.91,2.37,53.73,101.07,7.96
2019-01-07 09:27:00+02:00,100.0,4.0,10.0,8.0,64.64,2.31,57.4,101.07,7.91
2019-01-07 09:28:00+02:00,100.0,5.0,10.0,10.0,65.13,2.31,57.17,101.07,7.83
2019-01-07 09:29:00+02:00,100.0,5.0,10.0,8.0,64.88,2.25,59.05,101.07,7.87
2019-01-07 09:30:00+02:00,100.0,5.0,9.0,9.0,64.61,2.25,57.1,101.07,7.86
2019-01-07 09:31:00+02:00,100.0,4.0,7.0,7.0,64.8,2.76,52.51,101.08,7.91
2019-01-07 09:32:00+02:00,100.0,4.0,11.0,11.0,64.58,2.19,59.42,101.08,7.9
2019-01-07 09:33:00+02:00,100.0,5.0,10.0,8.0,64.56,3.21,62.05,101.08,7.94
2019-01-07 09:34:00+02:00,100.0,5.0,10.0,8.0,64.9,2.64,55.2,101.08,7.91
2019-01-07 09:35:00+02:00,100.0,4.0,8.0,8.0,64.92,2.07,54.56,101.08,7.9
2019-01-07 09:36:00+02:00,100.0,5.0,10.0,10.0,64.79,3.6,55.53,101.08,7.87
2019-01-07 09:37:00+02:00,100.0,5.0,11.0,11.0,64.7,3.54,59.63,101.08,7.91
2019-01-07 09:38:00+02:00,100.0,5.0,11.0,11.0,64.48,3.54,55.78,101.08,7.91
2019-01-07 09:39:00+02:00,100.0,5.0,8.0,8.0,64.54,3.48,59.78,101.08,7.86
2019-01-07 09:40:00+02:00,100.0,5.0,11.0,8.0,64.55,4.5,53.27,101.08,7.87
2019-01-07 09:41:00+02:00,100.0,5.0,10.0,10.0,64.51,3.93,56.73,101.09,7.89
2019-01-07 09:42:00+02:00,100.0,5.0,11.0,11.0,64.54,4.44,58.99,101.08,7.86
2019-01-07 09:43:00+02:00,100.0,7.0,14.0,10.0,64.51,3.93,60.06,101.09,7.84
2019-01-07 09:44:00+02:00,100.0,5.0,12.0,11.0,64.47,3.93,51.92,101.09,7.81
2019-01-07 09:45:00+02:00,100.0,7.0,14.0,10.0,64.48,4.44,63.03,101.09,7.86
2019-01-07 09:46:00+02:00,100.0,5.0,11.0,11.0,64.64,4.95,64.45,101.09,7.83
2019-01-07 09:47:00+02:00,99.0,7.0,13.0,11.0,64.52,4.38,62.79,101.09,7.81
2019-01-07 09:48:00+02:00,99.0,5.0,10.0,8.0,64.4,5.4,55.96,101.08,7.84
2019-01-07 09:49:00+02:00,99.0,5.0,8.0,8.0,64.59,4.89,56.81,101.08,7.83
2019-01-07 09:50:00+02:00,99.0,7.0,11.0,10.0,64.79,5.91,51.86,101.08,7.81
2019-01-07 09:51:00+02:00,99.0,7.0,11.0,10.0,64.73,5.85,54.19,101.09,7.83
2019-01-07 09:52:00+02:00,99.0,7.0,10.0,10.0,64.64,6.3,55.49,101.08,7.81
2019-01-07 09:53:00+02:00,99.0,5.0,8.0,8.0,64.6,6.18,57.68,101.08,7.83
2019-01-07 09:54:00+02:00,98.0,4.0,8.0,8.0,64.79,5.61,54.66,101.08,7.8
2019-01-07 09:55:00+02:00,98.0,5.0,7.0,7.0,65.05,5.67,62.99,101.09,7.8
2019-01-07 09:56:00+02:00,98.0,4.0,10.0,10.0,64.84,5.61,56.97,101.09,7.73
2019-01-07 09:57:00+02:00,98.0,4.0,8.0,8.0,64.76,6.51,61.21,101.08,7.79
2019-01-07 09:58:00+02:00,98.0,5.0,8.0,8.0,64.8,6.27,58.56,101.08,7.76
2019-01-07 09:59:00+02:00,98.0,4.0,7.0,7.0,64.86,5.7,58.07,101.08,7.77
2019-01-07 10:00:00+02:00,98.0,5.0,8.0,8.0,64.84,6.84,59.39,101.08,7.74
2019-01-07 10:01:00+02:00,99.0,4.0,11.0,10.0,64.73,6.96,55.91,101.08,7.74
2019-01-07 10:02:00+02:00,99.0,4.0,12.0,10.0,64.81,7.47,56.87,101.08,7.73
2019-01-07 10:03:00+02:00,100.0,5.0,11.0,10.0,64.48,7.35,55.53,101.07,7.8
2019-01-07 10:04:00+02:00,100.0,4.0,8.0,8.0,64.18,7.92,53.33,101.06,7.93
2019-01-07 10:05:00+02:00,100.0,5.0,8.0,7.0,63.75,7.74,58.69,101.06,8.04
2019-01-07 10:06:00+02:00,100.0,5.0,8.0,8.0,63.26,9.27,62.13,101.07,8.17
2019-01-07 10:07:00+02:00,100.0,4.0,7.0,7.0,62.97,9.27,54.2,101.07,8.28
2019-01-07 10:08:00+02:00,100.0,4.0,8.0,7.0,62.94,8.91,56.71,101.07,8.33
2019-01-07 10:09:00+02:00,100.0,5.0,11.0,10.0,62.64,8.36,54.8,101.07,8.39
2019-01-07 10:10:00+02:00,100.0,4.0,7.0,7.0,62.26,8.81,59.45,101.07,8.46
2019-01-07 10:11:00+02:00,100.0,4.0,10.0,7.0,62.23,8.42,55.86,101.08,8.56
2019-01-07 10:12:00+02:00,100.0,4.0,11.0,7.0,62.09,9.0,60.41,101.07,8.53
2019-01-07 10:13:00+02:00,100.0,4.0,10.0,8.0,62.08,9.26,58.55,101.07,8.6
2019-01-07 10:14:00+02:00,100.0,4.0,7.0,7.0,62.22,8.57,52.31,101.07,8.57
2019-01-07 10:15:00+02:00,100.0,4.0,11.0,9.0,61.88,9.41,55.76,101.07,8.64
2019-01-07 10:16:00+02:00,100.0,4.0,7.0,7.0,61.7,9.41,57.05,101.07,8.69
2019-01-07 10:17:00+02:00,100.0,4.0,8.0,7.0,61.56,9.35,59.3,101.07,8.7
2019-01-07 10:18:00+02:00,100.0,4.0,9.0,7.0,61.43,10.13,55.16,101.07,8.73
2019-01-07 10:19:00+02:00,100.0,4.0,8.0,8.0,61.46,10.58,57.31,101.07,8.69
2019-01-07 10:20:00+02:00,100.0,5.0,8.0,8.0,61.34,9.44,65.37,101.07,8.72
2019-01-07 10:21:00+02:00,100.0,5.0,8.0,8.0,61.39,9.38,53.63,101.07,8.7
2019-01-07 10:22:00+02:00,100.0,4.0,7.0,7.0,61.99,10.01,54.11,101.07,8.66
2019-01-07 10:23:00+02:00,100.0,4.0,8.0,7.0,61.97,8.36,53.21,101.07,8.67
2019-01-07 10:24:00+02:00,100.0,4.0,7.0,7.0,61.94,8.36,53.36,101.07,8.66
2019-01-07 10:25:00+02:00,100.0,4.0,8.0,7.0,61.81,10.07,51.31,101.07,8.67
2019-01-07 10:26:00+02:00,100.0,4.0,5.0,5.0,62.0,10.4,62.71,101.07,8.7
2019-01-07 10:27:00+02:00,100.0,4.0,5.0,5.0,61.91,10.16,62.67,101.07,8.7
2019-01-07 10:28:00+02:00,100.0,4.0,7.0,7.0,61.95,9.38,61.19,101.07,8.69
2019-01-07 10:29:00+02:00,100.0,4.0,7.0,7.0,61.98,10.46,58.98,101.07,8.62
2019-01-07 10:30:00+02:00,100.0,5.0,8.0,8.0,61.8,10.52,53.14,101.07,8.62
2019-01-07 10:31:00+02:00,100.0,4.0,5.0,5.0,62.16,10.01,55.74,101.07,8.57
2019-01-07 10:32:00+02:00,100.0,4.0,7.0,7.0,62.27,9.5,55.36,101.07,8.56
2019-01-07 10:33:00+02:00,100.0,4.0,5.0,5.0,62.21,9.17,61.58,101.06,8.53
2019-01-07 10:34:00+02:00,100.0,4.0,8.0,7.0,62.02,9.35,54.06,101.07,8.63
2019-01-07 10:35:00+02:00,100.0,4.0,11.0,9.0,62.17,10.04,56.47,101.06,8.6
2019-01-07 10:36:00+02:00,100.0,4.0,4.0,4.0,62.03,9.2,62.72,101.06,8.57
2019-01-07 10:37:00+02:00,100.0,4.0,11.0,8.0,62.47,10.23,55.25,101.06,8.5
2019-01-07 10:38:00+02:00,100.0,2.0,7.0,4.0,62.34,10.04,60.75,101.06,8.49
2019-01-07 10:39:00+02:00,100.0,4.0,8.0,7.0,62.53,9.71,53.9,101.06,8.48
2019-01-07 10:40:00+02:00,100.0,4.0,7.0,5.0,62.58,10.41,66.56,101.06,8.42
2019-01-07 10:41:00+02:00,100.0,4.0,10.0,8.0,62.71,10.53,53.91,101.06,8.43
2019-01-07 10:42:00+02:00,100.0,4.0,5.0,5.0,62.85,10.65,56.3,101.05,8.36
2019-01-07 10:43:00+02:00,100.0,4.0,7.0,5.0,63.05,10.71,58.95,101.05,8.35
2019-01-07 10:44:00+02:00,100.0,4.0,5.0,5.0,63.31,10.77,54.25,101.05,8.31
2019-01-07 10:45:00+02:00,100.0,4.0,5.0,5.0,63.43,11.34,56.3,101.05,8.24
2019-01-07 10:46:00+02:00,100.0,4.0,8.0,7.0,63.75,11.34,54.98,101.05,8.19
2019-01-07 10:47:00+02:00,100.0,2.0,7.0,5.0,63.7,10.83,56.44,101.05,8.18
2019-01-07 10:48:00+02:00,100.0,2.0,5.0,5.0,63.65,11.22,59.56,101.05,8.17
2019-01-07 10:49:00+02:00,100.0,2.0,5.0,5.0,63.65,12.18,55.67,101.04,8.17
2019-01-07 10:50:00+02:00,100.0,4.0,7.0,7.0,63.78,12.63,60.72,101.04,8.14
2019-01-07 10:51:00+02:00,100.0,4.0,7.0,7.0,63.73,13.08,59.34,101.04,8.12
2019-01-07 10:52:00+02:00,100.0,5.0,8.0,7.0,63.85,12.51,57.42,101.04,8.08
2019-01-07 10:53:00+02:00,100.0,5.0,7.0,7.0,63.76,12.0,57.64,101.04,8.11
2019-01-07 10:54:00+02:00,100.0,4.0,7.0,5.0,63.85,12.18,53.84,101.04,8.1
2019-01-07 10:55:00+02:00,100.0,4.0,7.0,7.0,64.21,12.18,56.19,101.04,8.07
2019-01-07 10:56:00+02:00,100.0,4.0,7.0,7.0,64.27,12.18,56.55,101.04,8.02
2019-01-07 10:57:00+02:00,100.0,4.0,7.0,7.0,64.29,11.61,53.72,101.04,8.02
2019-01-07 10:58:00+02:00,100.0,4.0,7.0,7.0,64.14,12.18,55.32,101.04,8.01
2019-01-07 10:59:00+02:00,100.0,4.0,5.0,5.0,63.88,12.12,57.9,101.04,8.02
2019-01-07 11:00:00+02:00,100.0,4.0,8.0,8.0,63.93,12.45,61.31,101.04,8.05
2019-01-07 11:01:00+02:00,100.0,4.0,7.0,7.0,64.06,12.45,61.74,101.04,8.01
2019-01-07 11:02:00+02:00,100.0,2.0,5.0,5.0,64.05,12.39,61.39,101.04,8.04
2019-01-07 11:03:00+02:00,100.0,4.0,7.0,7.0,64.07,12.9,59.23,101.04,8.04
2019-01-07 11:04:00+02:00,100.0,5.0,8.0,7.0,64.1,12.78,56.14,101.04,8.02
2019-01-07 11:05:00+02:00,100.0,2.0,7.0,7.0,64.22,13.41,56.75,101.04,8.01
2019-01-07 11:06:00+02:00,100.0,4.0,8.0,7.0,64.14,12.06,55.84,101.04,8.02
2019-01-07 11:07:00+02:00,100.0,4.0,7.0,7.0,64.15,12.63,57.99,101.04,8.0
2019-01-07 11:08:00+02:00,100.0,5.0,11.0,10.0,64.28,12.63,66.55,101.04,8.01
2019-01-07 11:09:00+02:00,100.0,2.0,8.0,5.0,64.07,12.45,63.11,101.04,8.01
2019-01-07 11:10:00+02:00,100.0,4.0,7.0,7.0,64.05,13.02,52.66,101.04,8.05
2019-01-07 11:11:00+02:00,100.0,5.0,10.0,8.0,64.22,11.88,56.75,101.04,8.04
2019-01-07 11:12:00+02:00,100.0,4.0,5.0,5.0,64.23,13.02,58.3,101.04,7.98
2019-01-07 11:13:00+02:00,100.0,5.0,7.0,7.0,64.3,13.02,55.51,101.04,7.97
2019-01-07 11:14:00+02:00,100.0,2.0,7.0,7.0,64.65,12.45,53.85,101.04,7.96
2019-01-07 11:15:00+02:00,100.0,5.0,8.0,8.0,64.54,12.96,61.68,101.04,7.98
2019-01-07 11:16:00+02:00,100.0,4.0,9.0,9.0,64.32,12.45,56.05,101.04,7.97
2019-01-07 11:17:00+02:00,100.0,5.0,10.0,8.0,64.58,12.39,52.17,101.04,7.98
2019-01-07 11:18:00+02:00,100.0,4.0,7.0,7.0,64.78,13.02,57.57,101.03,7.91
2019-01-07 11:19:00+02:00,100.0,4.0,7.0,7.0,64.75,12.51,58.62,101.04,7.93
2019-01-07 11:20:00+02:00,100.0,4.0,8.0,7.0,64.78,14.04,52.97,101.04,7.94
2019-01-07 11:21:00+02:00,100.0,4.0,7.0,7.0,64.63,13.41,57.56,101.03,7.94
2019-01-07 11:22:00+02:00,100.0,4.0,5.0,5.0,64.55,13.35,60.14,101.03,7.91
2019-01-07 11:23:00+02:00,100.0,4.0,8.0,8.0,64.66,13.35,61.26,101.03,7.93
2019-01-07 11:24:00+02:00,100.0,5.0,8.0,8.0,64.76,13.92,54.25,101.03,7.96
2019-01-07 11:25:00+02:00,100.0,4.0,7.0,5.0,64.58,13.53,65.78,101.03,7.91
2019-01-07 11:26:00+02:00,100.0,4.0,8.0,7.0,64.66,14.04,62.86,101.03,7.89
2019-01-07 11:27:00+02:00,100.0,4.0,10.0,8.0,64.68,12.9,58.99,101.03,7.87
2019-01-07 11:28:00+02:00,100.0,5.0,8.0,8.0,64.66,13.86,58.19,101.03,7.9
2019-01-07 11:29:00+02:00,100.0,4.0,10.0,10.0,64.68,13.35,59.17,101.03,7.91
2019-01-07 11:30:00+02:00,99.0,4.0,7.0,7.0,64.58,14.43,62.66,101.03,7.9
2019-01-07 11:31:00+02:00,99.0,4.0,5.0,5.0,64.49,14.58,61.13,101.03,7.89
2019-01-07 11:32:00+02:00,99.0,4.0,8.0,7.0,64.61,15.03,54.61,101.03,7.93
2019-01-07 11:33:00+02:00,99.0,4.0,7.0,7.0,65.17,14.7,55.83,101.03,7.89
2019-01-07 11:34:00+02:00,99.0,5.0,7.0,7.0,65.29,14.7,64.82,101.03,7.86
2019-01-07 11:35:00+02:00,99.0,5.0,8.0,8.0,65.09,15.6,59.71,101.03,7.87
2019-01-07 11:36:00+02:00,99.0,2.0,8.0,7.0,64.89,15.09,58.8,101.03,7.91
2019-01-07 11:37:00+02:00,98.0,4.0,7.0,7.0,64.81,15.09,56.21,101.03,7.9
2019-01-07 11:38:00+02:00,98.0,5.0,9.0,7.0,64.67,15.87,57.86,101.03,7.93
2019-01-07 11:39:00+02:00,98.0,5.0,7.0,7.0,65.01,15.87,55.91,101.02,7.91
2019-01-07 11:40:00+02:00,98.0,5.0,8.0,8.0,65.07,15.48,62.03,101.03,7.89
2019-01-07 11:41:00+02:00,98.0,5.0,8.0,8.0,65.12,15.99,56.33,101.03,7.9
2019-01-07 11:42:00+02:00,98.0,4.0,5.0,5.0,64.9,15.6,58.14,101.03,7.91
2019-01-07 11:43:00+02:00,98.0,4.0,7.0,5.0,65.04,16.38,55.11,101.03,7.93
2019-01-07 11:44:00+02:00,98.0,4.0,5.0,5.0,65.02,16.83,56.4,101.03,7.89
2019-01-07 11:45:00+02:00,99.0,4.0,10.0,8.0,64.9,16.32,61.63,101.03,7.9
2019-01-07 11:46:00+02:00,99.0,4.0,10.0,8.0,64.82,16.44,61.25,101.03,7.93
2019-01-07 11:47:00+02:00,100.0,5.0,7.0,7.0,64.54,14.97,57.12,101.04,8.05
2019-01-07 11:48:00+02:00,100.0,2.0,5.0,5.0,64.03,16.5,59.34,101.03,8.17
2019-01-07 11:49:00+02:00,100.0,5.0,8.0,8.0,63.92,17.4,60.0,101.04,8.28
2019-01-07 11:50:00+02:00,100.0,4.0,5.0,5.0,63.43,15.99,54.7,101.04,8.36
2019-01-07 11:51:00+02:00,100.0,4.0,5.0,5.0,63.11,15.99,65.52,101.05,8.46
2019-01-07 11:52:00+02:00,100.0,2.0,5.0,5.0,62.73,15.99,59.6,101.05,8.57
2019-01-07 11:53:00+02:00,100.0,4.0,5.0,5.0,62.62,17.4,53.59,101.05,8.6
2019-01-07 11:54:00+02:00,100.0,2.0,5.0,5.0,62.43,16.38,51.95,101.05,8.7
2019-01-07 11:55:00+02:00,100.0,2.0,5.0,5.0,62.3,16.83,60.26,101.05,8.72
2019-01-07 11:56:00+02:00,100.0,5.0,5.0,5.0,62.18,17.79,59.53,101.05,8.74
2019-01-07 11:57:00+02:00,100.0,4.0,7.0,5.0,62.02,16.89,55.66,101.05,8.79
2019-01-07 11:58:00+02:00,100.0,4.0,7.0,7.0,61.82,16.38,62.21,101.05,8.84
2019-01-07 11:59:00+02:00,100.0,4.0,7.0,5.0,61.83,18.18,59.02,101.04,8.91
2019-01-07 12:00:00+02:00,100.0,2.0,7.0,7.0,61.85,18.0,58.81,101.04,8.89
2019-01-07 12:01:00+02:00,100.0,5.0,7.0,7.0,61.75,18.06,54.43,101.05,8.9
2019-01-07 12:02:00+02:00,100.0,4.0,5.0,5.0,61.58,17.79,60.84,101.04,8.93
2019-01-07 12:03:00+02:00,100.0,2.0,5.0,5.0,61.66,18.06,54.51,101.04,8.91
2019-01-07 12:04:00+02:00,100.0,4.0,5.0,5.0,61.7,19.98,54.73,101.05,8.86
2019-01-07 12:05:00+02:00,100.0,5.0,9.0,8.0,61.73,19.86,60.46,101.04,8.84
2019-01-07 12:06:00+02:00,100.0,4.0,7.0,7.0,61.65,19.92,54.24,101.04,8.86
2019-01-07 12:07:00+02:00,100.0,4.0,5.0,5.0,61.84,19.92,56.34,101.04,8.89
2019-01-07 12:08:00+02:00,100.0,4.0,7.0,5.0,61.57,21.27,53.94,101.04,8.9
2019-01-07 12:09:00+02:00,100.0,4.0,7.0,5.0,61.48,20.64,53.56,101.04,8.93
2019-01-07 12:10:00+02:00,100.0,4.0,7.0,5.0,61.53,21.78,58.09,101.04,8.9
2019-01-07 12:11:00+02:00,100.0,4.0,7.0,7.0,61.75,22.29,56.92,101.04,8.89
2019-01-07 12:12:00+02:00,100.0,4.0,7.0,5.0,61.61,22.11,55.02,101.03,8.87
2019-01-07 12:13:00+02:00,100.0,2.0,5.0,5.0,61.78,23.01,59.49,101.03,8.89
2019-01-07 12:14:00+02:00,100.0,4.0,7.0,5.0,61.77,23.01,53.83,101.03,8.94
2019-01-07 12:15:00+02:00,100.0,4.0,4.0,4.0,62.11,22.17,52.9,101.04,8.84
2019-01-07 12:16:00+02:00,100.0,4.0,5.0,5.0,62.02,20.82,59.09,101.04,8.86
2019-01-07 12:17:00+02:00,100.0,4.0,5.0,5.0,61.87,20.7,62.8,101.04,8.84
2019-01-07 12:18:00+02:00,100.0,4.0,5.0,5.0,61.76,20.13,59.37,101.04,8.84
2019-01-07 12:19:00+02:00,100.0,4.0,7.0,7.0,61.95,20.7,53.07,101.04,8.84
2019-01-07 12:20:00+02:00,100.0,4.0,8.0,5.0,61.9,20.7,60.96,101.03,8.81
2019-01-07 12:21:00+02:00,100.0,4.0,5.0,5.0,61.88,19.35,55.76,101.03,8.77
2019-01-07 12:22:00+02:00,100.0,4.0,5.0,5.0,61.87,18.06,59.94,101.04,8.79
2019-01-07 12:23:00+02:00,100.0,4.0,5.0,5.0,62.09,18.12,55.21,101.04,8.76
2019-01-07 12:24:00+02:00,100.0,2.0,4.0,4.0,62.31,18.3,57.76,101.03,8.67
2019-01-07 12:25:00+02:00,100.0,2.0,5.0,5.0,62.5,16.44,59.0,101.03,8.63
2019-01-07 12:26:00+02:00,100.0,4.0,8.0,7.0,62.69,16.89,60.28,101.03,8.57
2019-01-07 12:27:00+02:00,100.0,2.0,4.0,4.0,62.89,15.93,61.29,101.03,8.53
2019-01-07 12:28:00+02:00,100.0,4.0,5.0,5.0,63.07,16.5,50.77,101.03,8.53
2019-01-07 12:29:00+02:00,100.0,4.0,7.0,7.0,63.45,15.48,59.65,101.03,8.43
2019-01-07 12:30:00+02:00,100.0,4.0,7.0,7.0,63.29,16.95,55.51,101.02,8.41
2019-01-07 12:31:00+02:00,100.0,2.0,5.0,4.0,63.25,15.66,55.47,101.02,8.36
2019-01-07 12:32:00+02:00,100.0,4.0,8.0,7.0,63.36,16.62,58.7,101.03,8.41
2019-01-07 12:33:00+02:00,100.0,2.0,4.0,4.0,63.49,14.37,55.91,101.02,8.33
2019-01-07 12:34:00+02:00,100.0,4.0,7.0,7.0,63.42,15.33,55.47,101.02,8.29
2019-01-07 12:35:00+02:00,100.0,2.0,2.0,2.0,63.56,14.94,54.77,101.02,8.31
2019-01-07 12:36:00+02:00,100.0,4.0,7.0,5.0,63.52,15.9,55.83,101.02,8.29
2019-01-07 12:37:00+02:00,100.0,4.0,5.0,5.0,63.7,14.49,63.52,101.01,8.21
2019-01-07 12:38:00+02:00,100.0,4.0,4.0,4.0,63.81,13.08,56.94,101.01,8.15
2019-01-07 12:39:00+02:00,100.0,4.0,8.0,5.0,63.72,13.2,58.12,101.02,8.17
2019-01-07 12:40:00+02:00,100.0,5.0,8.0,7.0,63.77,13.2,53.05,101.02,8.15
2019-01-07 12:41:00+02:00,100.0,2.0,5.0,4.0,63.72,13.65,55.84,101.02,8.19
2019-01-07 12:42:00+02:00,100.0,2.0,5.0,4.0,63.93,13.47,61.7,101.01,8.17
2019-01-07 12:43:00+02:00,100.0,2.0,5.0,4.0,64.02,14.04,58.85,101.02,8.12
2019-01-07 12:44:00+02:00,100.0,4.0,5.0,5.0,64.08,12.69,59.88,101.02,8.12
2019-01-07 12:45:00+02:00,100.0,4.0,4.0,4.0,64.23,12.24,54.19,101.02,8.12
2019-01-07 12:46:00+02:00,100.0,2.0,4.0,4.0,64.29,12.69,56.27,101.01,8.12
2019-01-07 12:47:00+02:00,100.0,2.0,4.0,4.0,64.05,13.14,57.37,101.01,8.11
2019-01-07 12:48:00+02:00,100.0,4.0,7.0,4.0,63.78,12.12,56.98,101.01,8.12
2019-01-07 12:49:00+02:00,100.0,4.0,5.0,5.0,64.03,12.75,54.73,101.02,8.11
2019-01-07 12:50:00+02:00,100.0,2.0,5.0,5.0,64.09,12.24,55.78,101.01,8.11
2019-01-07 12:51:00+02:00,100.0,2.0,4.0,2.0,63.9,11.85,56.86,101.01,8.11
2019-01-07 12:52:00+02:00,100.0,2.0,2.0,2.0,63.92,13.26,55.65,101.01,8.08
2019-01-07 12:53:00+02:00,100.0,1.0,2.0,2.0,64.08,13.71,54.4,101.01,8.07
2019-01-07 12:54:00+02:00,100.0,2.0,2.0,2.0,64.27,10.83,56.12,101.01,8.04
2019-01-07 12:55:00+02:00,100.0,2.0,4.0,4.0,64.24,11.85,59.7,101.01,8.04
2019-01-07 12:56:00+02:00,100.0,2.0,4.0,4.0,64.02,11.73,53.17,101.01,8.07
2019-01-07 12:57:00+02:00,100.0,2.0,4.0,2.0,64.0,12.69,54.51,101.01,8.08
2019-01-07 12:58:00+02:00,100.0,4.0,4.0,4.0,63.95,11.73,55.02,101.01,8.05
2019-01-07 12:59:00+02:00,100.0,2.0,4.0,4.0,63.94,11.67,56.94,101.01,8.05
2019-01-07 13:00:00+02:00,100.0,2.0,4.0,4.0,63.81,11.85,57.21,101.01,8.07
2019-01-07 13:01:00+02:00,100.0,2.0,5.0,4.0,63.86,10.32,61.75,101.0,8.05
2019-01-07 13:02:00+02:00,100.0,2.0,4.0,4.0,64.01,10.32,56.76,101.0,8.02
2019-01-07 13:03:00+02:00,100.0,2.0,4.0,2.0,64.16,11.46,55.2,101.01,8.01
2019-01-07 13:04:00+02:00,100.0,4.0,5.0,5.0,64.05,9.99,55.47,101.01,8.04
2019-01-07 13:05:00+02:00,100.0,2.0,7.0,5.0,64.18,10.5,53.53,101.0,8.02
2019-01-07 13:06:00+02:00,100.0,4.0,7.0,7.0,64.07,10.83,52.62,101.0,7.98
2019-01-07 13:07:00+02:00,100.0,5.0,8.0,7.0,64.19,10.77,60.46,101.0,7.98
2019-01-07 13:08:00+02:00,100.0,5.0,8.0,8.0,64.26,11.28,64.54,101.0,8.0
2019-01-07 13:09:00+02:00,100.0,5.0,8.0,7.0,64.21,12.12,53.25,100.99,7.98
2019-01-07 13:10:00+02:00,100.0,4.0,5.0,5.0,64.09,11.88,53.88,100.99,8.0
2019-01-07 13:11:00+02:00,100.0,7.0,8.0,8.0,64.07,11.37,56.15,100.99,7.97
2019-01-07 13:12:00+02:00,100.0,5.0,7.0,7.0,64.1,11.88,55.58,100.99,7.97
2019-01-07 13:13:00+02:00,100.0,2.0,4.0,4.0,64.22,11.88,54.7,100.99,7.98
2019-01-07 13:14:00+02:00,100.0,2.0,4.0,4.0,64.21,13.35,53.4,100.99,7.93
2019-01-07 13:15:00+02:00,100.0,2.0,4.0,4.0,64.15,13.41,64.93,100.99,7.96
2019-01-07 13:16:00+02:00,100.0,4.0,7.0,5.0,64.18,12.57,58.28,100.99,7.94
2019-01-07 13:17:00+02:00,99.0,2.0,4.0,4.0,63.99,13.02,54.52,100.99,7.91
2019-01-07 13:18:00+02:00,99.0,2.0,2.0,2.0,64.0,12.39,51.8,100.98,7.96
2019-01-07 13:19:00+02:00,99.0,2.0,4.0,2.0,64.07,12.51,63.35,100.98,7.91
2019-01-07 13:20:00+02:00,99.0,2.0,4.0,4.0,64.13,14.7,60.0,100.98,7.91
2019-01-07 13:21:00+02:00,99.0,2.0,4.0,2.0,64.15,12.84,52.67,100.98,7.91
2019-01-07 13:22:00+02:00,99.0,2.0,4.0,4.0,64.22,13.23,52.68,100.99,7.89
2019-01-07 13:23:00+02:00,99.0,2.0,2.0,2.0,64.14,15.09,54.01,100.98,7.89
2019-01-07 13:24:00+02:00,98.0,2.0,5.0,5.0,64.15,13.68,58.7,100.98,7.87
2019-01-07 13:25:00+02:00,98.0,2.0,4.0,4.0,64.04,13.29,61.61,100.98,7.89
2019-01-07 13:26:00+02:00,98.0,2.0,4.0,4.0,64.1,12.39,56.46,100.98,7.87
2019-01-07 13:27:00+02:00,98.0,1.0,2.0,2.0,64.19,13.41,56.05,100.98,7.89
2019-01-07 13:28:00+02:00,98.0,2.0,4.0,2.0,64.32,12.45,59.81,100.98,7.83
2019-01-07 13:29:00+02:00,98.0,2.0,4.0,2.0,64.17,13.02,61.66,100.98,7.84
2019-01-07 13:30:00+02:00,98.0,2.0,2.0,2.0,64.19,12.9,57.71,100.98,7.86
2019-01-07 13:31:00+02:00,99.0,2.0,4.0,4.0,64.15,12.06,56.38,100.97,7.83
2019-01-07 13:32:00+02:00,99.0,1.0,4.0,2.0,64.14,12.57,61.07,100.98,7.84
2019-01-07 13:33:00+02:00,100.0,1.0,2.0,2.0,64.07,11.55,56.44,100.98,7.9
2019-01-07 13:34:00+02:00,100.0,2.0,4.0,4.0,63.85,12.18,66.28,100.98,7.93
2019-01-07 13:35:00+02:00,100.0,4.0,5.0,5.0,63.36,11.16,56.35,100.98,8.08
2019-01-07 13:36:00+02:00,100.0,1.0,2.0,2.0,62.83,11.67,59.69,100.99,8.21
2019-01-07 13:37:00+02:00,100.0,2.0,4.0,4.0,62.44,11.55,62.9,100.99,8.32
2019-01-07 13:38:00+02:00,100.0,1.0,2.0,2.0,62.04,12.51,53.63,100.99,8.42
2019-01-07 13:39:00+02:00,100.0,2.0,5.0,4.0,61.88,11.22,60.88,100.99,8.46
2019-01-07 13:40:00+02:00,100.0,2.0,5.0,4.0,61.93,10.2,58.83,100.99,8.49
2019-01-07 13:41:00+02:00,100.0,2.0,4.0,4.0,61.75,11.16,62.41,100.99,8.5
2019-01-07 13:42:00+02:00,100.0,1.0,4.0,2.0,61.54,11.22,58.71,100.99,8.56
2019-01-07 13:43:00+02:00,100.0,1.0,5.0,4.0,61.3,10.32,54.06,100.99,8.57
2019-01-07 13:44:00+02:00,100.0,2.0,2.0,2.0,61.19,10.38,53.78,100.99,8.66
2019-01-07 13:45:00+02:00,100.0,2.0,4.0,4.0,60.92,10.05,59.13,100.99,8.67
2019-01-07 13:46:00+02:00,100.0,1.0,2.0,2.0,60.92,9.66,60.54,100.99,8.67
2019-01-07 13:47:00+02:00,100.0,2.0,5.0,4.0,60.9,9.15,56.47,100.99,8.69
2019-01-07 13:48:00+02:00,100.0,2.0,5.0,4.0,61.04,9.66,56.22,100.99,8.63
2019-01-07 13:49:00+02:00,100.0,2.0,5.0,5.0,61.09,9.6,63.26,100.99,8.59
2019-01-07 13:50:00+02:00,100.0,2.0,4.0,4.0,61.28,9.54,60.27,100.98,8.5
2019-01-07 13:51:00+02:00,100.0,2.0,4.0,4.0,61.09,10.05,62.81,100.98,8.55
2019-01-07 13:52:00+02:00,100.0,2.0,4.0,4.0,61.02,9.6,58.73,100.99,8.52
2019-01-07 13:53:00+02:00,100.0,2.0,5.0,4.0,60.98,9.09,60.97,100.99,8.53
2019-01-07 13:54:00+02:00,100.0,1.0,2.0,2.0,61.01,10.11,57.62,100.99,8.52
2019-01-07 13:55:00+02:00,100.0,2.0,5.0,4.0,61.12,9.6,56.95,100.99,8.49
2019-01-07 13:56:00+02:00,100.0,2.0,5.0,5.0,60.82,9.21,56.71,100.99,8.53
2019-01-07 13:57:00+02:00,100.0,1.0,2.0,2.0,60.78,9.66,60.12,100.99,8.55
2019-01-07 13:58:00+02:00,100.0,1.0,2.0,2.0,61.06,9.15,56.01,100.98,8.48
2019-01-07 13:59:00+02:00,100.0,1.0,2.0,2.0,61.48,8.7,58.83,100.98,8.39
2019-01-07 14:00:00+02:00,100.0,2.0,4.0,4.0,61.38,10.17,61.82,100.98,8.39
2019-01-07 14:01:00+02:00,100.0,2.0,4.0,4.0,61.15,9.54,55.83,100.98,8.43
2019-01-07 14:02:00+02:00,100.0,1.0,2.0,2.0,61.21,9.66,58.03,100.98,8.42
2019-01-07 14:03:00+02:00,100.0,1.0,2.0,2.0,61.19,9.21,62.1,100.99,8.43
2019-01-07 14:04:00+02:00,100.0,2.0,2.0,2.0,61.15,8.64,54.68,100.99,8.45
2019-01-07 14:05:00+02:00,100.0,2.0,4.0,4.0,61.21,8.7,55.65,100.98,8.45
2019-01-07 14:06:00+02:00,100.0,1.0,2.0,2.0,61.11,9.21,58.88,100.99,8.45
2019-01-07 14:07:00+02:00,100.0,2.0,4.0,4.0,61.06,8.58,62.01,100.98,8.46
2019-01-07 14:08:00+02:00,100.0,2.0,4.0,4.0,61.03,9.54,62.28,100.99,8.43
2019-01-07 14:09:00+02:00,100.0,2.0,4.0,4.0,61.05,9.54,53.63,100.98,8.36
2019-01-07 14:10:00+02:00,100.0,2.0,2.0,2.0,61.65,8.58,59.31,100.98,8.21
2019-01-07 14:11:00+02:00,100.0,2.0,4.0,4.0,61.78,8.13,56.55,100.98,8.14
2019-01-07 14:12:00+02:00,100.0,2.0,5.0,4.0,61.85,8.19,56.92,100.98,8.14
2019-01-07 14:13:00+02:00,100.0,1.0,4.0,4.0,62.0,8.19,57.55,100.98,8.14
2019-01-07 14:14:00+02:00,100.0,2.0,4.0,2.0,62.32,8.13,56.25,100.98,8.02
2019-01-07 14:15:00+02:00,100.0,1.0,5.0,2.0,62.3,8.52,58.28,100.97,7.98
2019-01-07 14:16:00+02:00,100.0,2.0,5.0,5.0,62.51,8.91,58.54,100.97,7.97
2019-01-07 14:17:00+02:00,100.0,1.0,2.0,2.0,62.67,9.93,56.4,100.97,7.86
2019-01-07 14:18:00+02:00,100.0,2.0,4.0,4.0,62.57,9.48,62.01,100.97,7.84
2019-01-07 14:19:00+02:00,100.0,4.0,7.0,5.0,62.54,8.46,56.5,100.97,7.81
2019-01-07 14:20:00+02:00,100.0,2.0,5.0,4.0,62.35,8.58,51.73,100.97,7.89
2019-01-07 14:21:00+02:00,100.0,2.0,4.0,4.0,62.59,9.09,55.31,100.97,7.86
2019-01-07 14:22:00+02:00,100.0,2.0,4.0,4.0,62.4,8.07,52.38,100.96,7.84
2019-01-07 14:23:00+02:00,100.0,2.0,2.0,2.0,62.51,8.64,57.33,100.96,7.84
2019-01-07 14:24:00+02:00,100.0,2.0,5.0,4.0,62.55,8.7,55.92,100.97,7.76
2019-01-07 14:25:00+02:00,100.0,2.0,4.0,4.0,62.88,8.25,57.93,100.96,7.71
2019-01-07 14:26:00+02:00,100.0,2.0,4.0,4.0,62.89,7.23,64.57,100.96,7.69
2019-01-07 14:27:00+02:00,100.0,2.0,4.0,4.0,62.87,7.74,59.77,100.96,7.71
2019-01-07 14:28:00+02:00,100.0,1.0,2.0,2.0,62.84,7.8,59.34,100.97,7.7
2019-01-07 14:29:00+02:00,100.0,2.0,5.0,5.0,62.71,7.41,63.96,100.96,7.71
2019-01-07 14:30:00+02:00,100.0,2.0,4.0,4.0,62.84,7.41,66.49,100.97,7.66
2019-01-07 14:31:00+02:00,100.0,1.0,4.0,2.0,62.79,6.9,60.54,100.96,7.66
2019-01-07 14:32:00+02:00,100.0,2.0,5.0,4.0,62.8,6.9,51.9,100.96,7.64
2019-01-07 14:33:00+02:00,100.0,2.0,5.0,5.0,62.66,6.9,57.06,100.96,7.67
2019-01-07 14:34:00+02:00,100.0,1.0,2.0,2.0,62.64,7.41,53.55,100.96,7.64
2019-01-07 14:35:00+02:00,100.0,2.0,4.0,4.0,62.61,7.41,56.55,100.96,7.64
2019-01-07 14:36:00+02:00,100.0,2.0,4.0,4.0,62.79,6.9,59.24,100.96,7.63
2019-01-07 14:37:00+02:00,100.0,2.0,5.0,5.0,63.05,6.9,59.38,100.96,7.59
2019-01-07 14:38:00+02:00,100.0,2.0,4.0,4.0,62.76,7.41,63.08,100.96,7.57
2019-01-07 14:39:00+02:00,100.0,4.0,5.0,5.0,62.9,6.9,57.99,100.96,7.57
2019-01-07 14:40:00+02:00,100.0,2.0,5.0,4.0,62.85,6.96,58.0,100.96,7.59
2019-01-07 14:41:00+02:00,100.0,2.0,4.0,4.0,62.8,6.51,58.22,100.96,7.6
2019-01-07 14:42:00+02:00,100.0,4.0,4.0,4.0,62.78,5.49,58.91,100.96,7.57
2019-01-07 14:43:00+02:00,100.0,5.0,7.0,7.0,62.94,6.57,60.14,100.96,7.59
2019-01-07 14:44:00+02:00,100.0,5.0,7.0,7.0,62.93,6.57,59.07,100.96,7.61
2019-01-07 14:45:00+02:00,100.0,4.0,7.0,7.0,62.94,6.57,57.15,100.96,7.57
2019-01-07 14:46:00+02:00,100.0,4.0,5.0,5.0,62.98,6.0,55.84,100.96,7.57
2019-01-07 14:47:00+02:00,100.0,4.0,7.0,5.0,62.94,6.06,51.69,100.96,7.59
2019-01-07 14:48:00+02:00,100.0,4.0,4.0,4.0,63.13,6.12,64.64,100.96,7.57
2019-01-07 14:49:00+02:00,100.0,2.0,4.0,4.0,63.05,5.55,66.07,100.96,7.54
2019-01-07 14:50:00+02:00,100.0,4.0,5.0,5.0,63.07,5.1,59.12,100.96,7.56
2019-01-07 14:51:00+02:00,100.0,2.0,5.0,5.0,62.98,5.67,60.25,100.96,7.56
2019-01-07 14:52:00+02:00,100.0,4.0,7.0,7.0,63.0,5.16,60.54,100.96,7.57
2019-01-07 14:53:00+02:00,100.0,4.0,5.0,5.0,63.03,5.79,54.17,100.96,7.56
2019-01-07 14:54:00+02:00,100.0,2.0,8.0,5.0,63.08,4.77,58.13,100.96,7.51
2019-01-07 14:55:00+02:00,100.0,4.0,5.0,5.0,63.15,5.85,57.08,100.97,7.51
2019-01-07 14:56:00+02:00,100.0,4.0,7.0,7.0,63.21,5.28,58.14,100.96,7.5
2019-01-07 14:57:00+02:00,100.0,4.0,5.0,5.0,63.15,5.28,56.95,100.96,7.49
2019-01-07 14:58:00+02:00,100.0,2.0,5.0,5.0,63.19,5.34,56.39,100.96,7.47
2019-01-07 14:59:00+02:00,100.0,2.0,4.0,4.0,63.23,5.79,53.92,100.96,7.47
2019-01-07 15:00:00+02:00,99.0,2.0,7.0,7.0,63.13,5.61,57.81,100.96,7.49
2019-01-07 15:01:00+02:00,99.0,2.0,4.0,4.0,63.12,6.63,56.1,100.96,7.46
2019-01-07 15:02:00+02:00,99.0,4.0,5.0,5.0,63.17,5.61,59.37,100.96,7.45
2019-01-07 15:03:00+02:00,99.0,2.0,5.0,5.0,63.31,5.73,59.33,100.96,7.42
2019-01-07 15:04:00+02:00,99.0,2.0,4.0,4.0,63.18,5.79,54.25,100.97,7.39
2019-01-07 15:05:00+02:00,99.0,2.0,4.0,4.0,62.78,5.85,60.26,100.97,7.42
2019-01-07 15:06:00+02:00,99.0,2.0,4.0,4.0,62.92,5.4,56.56,100.97,7.39
2019-01-07 15:07:00+02:00,98.0,2.0,4.0,4.0,62.93,4.95,58.69,100.97,7.39
2019-01-07 15:08:00+02:00,98.0,2.0,4.0,4.0,62.92,4.5,55.01,100.97,7.39
2019-01-07 15:09:00+02:00,98.0,2.0,5.0,4.0,62.94,4.56,52.64,100.97,7.39
2019-01-07 15:10:00+02:00,98.0,2.0,4.0,4.0,63.03,4.62,59.09,100.97,7.38
2019-01-07 15:11:00+02:00,98.0,4.0,5.0,5.0,62.91,3.6,55.87,100.97,7.4
2019-01-07 15:12:00+02:00,98.0,4.0,5.0,5.0,62.9,4.17,62.65,100.97,7.36
2019-01-07 15:13:00+02:00,98.0,2.0,4.0,4.0,62.53,3.66,56.85,100.96,7.35
2019-01-07 15:14:00+02:00,99.0,2.0,4.0,4.0,62.7,4.74,60.21,100.96,7.32
2019-01-07 15:15:00+02:00,99.0,4.0,7.0,5.0,63.07,4.23,53.72,100.96,7.33
2019-01-07 15:16:00+02:00,100.0,2.0,4.0,4.0,63.02,3.72,65.16,100.96,7.32
2019-01-07 15:17:00+02:00,100.0,2.0,5.0,4.0,62.69,4.29,57.71,100.95,7.43
2019-01-07 15:18:00+02:00,100.0,2.0,5.0,5.0,62.31,3.78,56.49,100.95,7.53
2019-01-07 15:19:00+02:00,100.0,4.0,5.0,5.0,61.75,3.27,52.98,100.96,7.69
2019-01-07 15:20:00+02:00,100.0,2.0,2.0,2.0,61.42,4.35,56.29,100.96,7.8
2019-01-07 15:21:00+02:00,100.0,2.0,5.0,4.0,60.99,4.35,59.91,100.96,7.93
2019-01-07 15:22:00+02:00,100.0,2.0,5.0,5.0,60.72,4.35,57.56,100.96,7.98
2019-01-07 15:23:00+02:00,100.0,2.0,4.0,4.0,60.56,3.84,60.09,100.96,8.04
2019-01-07 15:24:00+02:00,100.0,2.0,7.0,5.0,60.4,3.84,61.53,100.96,8.1
2019-01-07 15:25:00+02:00,100.0,2.0,5.0,5.0,60.14,3.33,61.79,100.96,8.05
2019-01-07 15:26:00+02:00,100.0,2.0,4.0,4.0,60.39,4.42,66.19,100.96,7.98
2019-01-07 15:27:00+02:00,100.0,2.0,4.0,2.0,60.17,3.9,59.94,100.97,8.01
2019-01-07 15:28:00+02:00,100.0,1.0,2.0,2.0,59.94,3.39,60.08,100.96,8.08
2019-01-07 15:29:00+02:00,100.0,2.0,5.0,4.0,59.81,2.88,62.09,100.97,8.12
2019-01-07 15:30:00+02:00,100.0,2.0,5.0,4.0,59.68,3.45,57.74,100.97,8.12
2019-01-07 15:31:00+02:00,100.0,4.0,5.0,5.0,59.53,2.94,54.96,100.97,8.17
2019-01-07 15:32:00+02:00,100.0,2.0,2.0,2.0,59.43,2.43,57.24,100.97,8.19
2019-01-07 15:33:00+02:00,100.0,2.0,4.0,4.0,59.45,1.92,54.23,100.97,8.18
2019-01-07 15:34:00+02:00,100.0,2.0,4.0,4.0,59.48,1.92,56.09,100.97,8.19
2019-01-07 15:35:00+02:00,100.0,2.0,5.0,5.0,59.49,1.92,60.32,100.97,8.22
2019-01-07 15:36:00+02:00,100.0,2.0,4.0,4.0,59.57,1.92,55.3,100.97,8.18
2019-01-07 15:37:00+02:00,100.0,2.0,5.0,5.0,59.49,1.92,56.79,100.97,8.15
2019-01-07 15:38:00+02:00,100.0,2.0,5.0,5.0,59.53,2.49,59.07,100.96,8.17
2019-01-07 15:39:00+02:00,100.0,2.0,5.0,5.0,59.54,2.49,56.83,100.96,8.12
2019-01-07 15:40:00+02:00,100.0,4.0,5.0,5.0,59.73,1.98,60.11,100.96,8.11
2019-01-07 15:41:00+02:00,100.0,4.0,5.0,5.0,59.8,1.98,61.08,100.96,8.07
2019-01-07 15:42:00+02:00,100.0,2.0,4.0,4.0,59.84,1.98,56.95,100.96,8.08
2019-01-07 15:43:00+02:00,100.0,4.0,5.0,5.0,59.67,1.98,63.04,100.96,8.07
2019-01-07 15:44:00+02:00,100.0,2.0,5.0,5.0,59.74,1.47,56.74,100.96,8.01
2019-01-07 15:45:00+02:00,100.0,2.0,7.0,4.0,59.74,1.47,68.46,100.95,8.0
2019-01-07 15:46:00+02:00,100.0,2.0,5.0,4.0,59.73,0.96,61.79,100.95,8.0
2019-01-07 15:47:00+02:00,100.0,2.0,5.0,5.0,59.58,0.96,58.87,100.95,8.0
2019-01-07 15:48:00+02:00,100.0,2.0,5.0,4.0,59.83,1.53,55.4,100.95,8.0
2019-01-07 15:49:00+02:00,100.0,2.0,7.0,5.0,59.88,1.53,60.61,100.95,7.96
2019-01-07 15:50:00+02:00,100.0,2.0,7.0,5.0,59.91,1.53,57.46,100.95,7.89
2019-01-07 15:51:00+02:00,100.0,2.0,4.0,4.0,59.94,1.53,55.88,100.95,7.83
2019-01-07 15:52:00+02:00,100.0,2.0,4.0,4.0,60.1,1.53,57.13,100.94,7.77
2019-01-07 15:53:00+02:00,100.0,4.0,7.0,5.0,60.5,1.53,55.1,100.94,7.71
2019-01-07 15:54:00+02:00,100.0,2.0,5.0,4.0,60.63,1.02,59.43,100.94,7.7
2019-01-07 15:55:00+02:00,100.0,4.0,5.0,4.0,60.85,1.02,60.15,100.94,7.66
2019-01-07 15:56:00+02:00,100.0,4.0,4.0,4.0,60.87,1.02,56.29,100.94,7.6
2019-01-07 15:57:00+02:00,100.0,2.0,4.0,4.0,61.02,1.02,64.02,100.94,7.59
2019-01-07 15:58:00+02:00,100.0,2.0,4.0,4.0,60.99,1.02,57.94,100.94,7.5
2019-01-07 15:59:00+02:00,100.0,2.0,5.0,4.0,61.12,0.51,55.69,100.94,7.47
2019-01-07 16:00:00+02:00,100.0,2.0,7.0,7.0,61.31,0.51,53.02,100.94,7.45
2019-01-07 16:01:00+02:00,100.0,2.0,5.0,5.0,61.34,0.51,58.38,100.94,7.47
2019-01-07 16:02:00+02:00,100.0,4.0,5.0,5.0,61.41,0.51,58.34,100.94,7.45
2019-01-07 16:03:00+02:00,100.0,2.0,4.0,4.0,61.53,0.51,62.67,100.93,7.45
2019-01-07 16:04:00+02:00,100.0,2.0,5.0,4.0,61.51,0.51,56.79,100.93,7.36
2019-01-07 16:05:00+02:00,100.0,2.0,5.0,5.0,61.64,0.51,57.54,100.93,7.36
2019-01-07 16:06:00+02:00,100.0,2.0,4.0,2.0,61.67,0.51,59.07,100.93,7.36
2019-01-07 16:07:00+02:00,100.0,2.0,5.0,4.0,61.52,0.51,59.89,100.93,7.33
2019-01-07 16:08:00+02:00,100.0,1.0,4.0,2.0,61.63,0.0,54.66,100.93,7.32
2019-01-07 16:09:00+02:00,100.0,1.0,2.0,2.0,61.65,0.0,56.3,100.93,7.3
2019-01-07 16:10:00+02:00,100.0,2.0,5.0,5.0,61.67,0.0,60.04,100.93,7.29
2019-01-07 16:11:00+02:00,100.0,2.0,4.0,2.0,61.78,0.0,57.95,100.93,7.23
2019-01-07 16:12:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,56.53,100.93,7.26
2019-01-07 16:13:00+02:00,100.0,2.0,5.0,4.0,61.92,0.0,55.61,100.92,7.22
2019-01-07 16:14:00+02:00,100.0,1.0,4.0,4.0,61.93,0.0,59.1,100.93,7.22
2019-01-07 16:15:00+02:00,100.0,2.0,5.0,5.0,61.88,0.0,61.14,100.92,7.22
2019-01-07 16:16:00+02:00,100.0,4.0,7.0,5.0,61.93,0.0,56.78,100.92,7.19
2019-01-07 16:17:00+02:00,100.0,2.0,5.0,5.0,61.88,0.0,61.5,100.92,7.2
2019-01-07 16:18:00+02:00,100.0,2.0,4.0,4.0,61.97,0.0,59.89,100.92,7.18
2019-01-07 16:19:00+02:00,100.0,2.0,5.0,5.0,62.01,0.0,61.18,100.92,7.12
2019-01-07 16:20:00+02:00,100.0,4.0,7.0,4.0,61.92,0.0,55.28,100.92,7.11
2019-01-07 16:21:00+02:00,100.0,2.0,4.0,4.0,61.79,0.0,55.13,100.92,7.09
2019-01-07 16:22:00+02:00,100.0,2.0,5.0,5.0,62.01,0.0,59.38,100.92,7.08
2019-01-07 16:23:00+02:00,100.0,2.0,4.0,2.0,61.97,0.0,59.1,100.92,7.08
2019-01-07 16:24:00+02:00,100.0,2.0,5.0,4.0,62.02,0.0,60.53,100.92,7.08
2019-01-07 16:25:00+02:00,100.0,2.0,2.0,2.0,62.09,0.0,56.19,100.92,7.08
2019-01-07 16:26:00+02:00,100.0,2.0,5.0,4.0,62.05,0.0,61.55,100.91,7.05
2019-01-07 16:27:00+02:00,100.0,2.0,2.0,2.0,62.19,0.0,58.96,100.92,7.02
2019-01-07 16:28:00+02:00,100.0,2.0,8.0,4.0,61.88,0.0,56.14,100.92,7.04
2019-01-07 16:29:00+02:00,100.0,1.0,2.0,2.0,61.95,0.0,52.7,100.91,7.05
2019-01-07 16:30:00+02:00,100.0,2.0,4.0,4.0,61.85,0.0,59.65,100.91,7.02
2019-01-07 16:31:00+02:00,100.0,2.0,4.0,4.0,62.09,0.0,53.56,100.92,6.99
2019-01-07 16:32:00+02:00,100.0,1.0,4.0,4.0,62.15,0.0,52.1,100.91,6.99
2019-01-07 16:33:00+02:00,100.0,2.0,4.0,2.0,61.98,0.0,62.85,100.91,6.98
2019-01-07 16:34:00+02:00,100.0,2.0,4.0,4.0,61.96,0.0,59.5,100.91,6.98
2019-01-07 16:35:00+02:00,100.0,2.0,5.0,4.0,62.03,0.0,64.64,100.91,6.95
2019-01-07 16:36:00+02:00,100.0,2.0,7.0,7.0,61.95,0.0,52.7,100.91,6.95
2019-01-07 16:37:00+02:00,100.0,2.0,4.0,4.0,62.08,0.0,54.45,100.91,6.91
2019-01-07 16:38:00+02:00,100.0,4.0,4.0,4.0,62.17,0.0,53.11,100.91,6.9
2019-01-07 16:39:00+02:00,100.0,2.0,5.0,5.0,62.02,0.0,60.4,100.91,6.88
2019-01-07 16:40:00+02:00,99.0,2.0,5.0,5.0,62.13,0.0,65.16,100.91,6.86
2019-01-07 16:41:00+02:00,99.0,4.0,5.0,5.0,62.17,0.0,57.24,100.91,6.86
2019-01-07 16:42:00+02:00,99.0,2.0,5.0,5.0,62.09,0.0,59.51,100.91,6.86
2019-01-07 16:43:00+02:00,99.0,2.0,4.0,4.0,62.2,0.0,58.24,100.91,6.81
2019-01-07 16:44:00+02:00,99.0,2.0,7.0,5.0,62.3,0.0,55.5,100.9,6.83
2019-01-07 16:45:00+02:00,99.0,1.0,4.0,4.0,62.23,0.0,61.57,100.91,6.81
2019-01-07 16:46:00+02:00,99.0,2.0,4.0,4.0,62.29,0.0,57.99,100.9,6.81
2019-01-07 16:47:00+02:00,98.0,1.0,2.0,2.0,62.26,0.0,56.22,100.9,6.78
2019-01-07 16:48:00+02:00,98.0,1.0,2.0,2.0,62.23,0.0,54.43,100.9,6.78
2019-01-07 16:49:00+02:00,98.0,2.0,7.0,7.0,62.28,0.0,56.14,100.9,6.78
2019-01-07 16:50:00+02:00,98.0,2.0,5.0,5.0,62.06,0.0,56.81,100.9,6.78
2019-01-07 16:51:00+02:00,98.0,2.0,4.0,4.0,62.0,0.0,54.04,100.9,6.78
2019-01-07 16:52:00+02:00,98.0,2.0,5.0,4.0,62.2,0.0,58.58,100.9,6.74
2019-01-07 16:53:00+02:00,98.0,2.0,4.0,4.0,62.25,0.0,59.48,100.89,6.74
2019-01-07 16:54:00+02:00,99.0,5.0,10.0,8.0,62.31,0.0,55.16,100.9,6.73
2019-01-07 16:55:00+02:00,100.0,1.0,4.0,4.0,62.24,0.0,56.44,100.89,6.74
2019-01-07 16:56:00+02:00,100.0,2.0,4.0,4.0,62.11,0.0,54.64,100.89,6.81
2019-01-07 16:57:00+02:00,100.0,2.0,5.0,4.0,61.85,0.0,59.85,100.9,6.88
2019-01-07 16:58:00+02:00,100.0,5.0,7.0,7.0,61.51,0.0,52.42,100.89,7.01
2019-01-07 16:59:00+02:00,100.0,5.0,7.0,7.0,61.21,0.0,57.97,100.88,7.12
2019-01-07 17:00:00+02:00,100.0,2.0,2.0,2.0,60.77,0.0,58.24,100.88,7.25
2019-01-07 17:01:00+02:00,100.0,2.0,5.0,4.0,60.47,0.0,57.73,100.88,7.29
2019-01-07 17:02:00+02:00,100.0,1.0,4.0,4.0,60.17,0.0,56.3,100.89,7.39
2019-01-07 17:03:00+02:00,100.0,2.0,4.0,4.0,59.92,0.0,58.85,100.89,7.47
2019-01-07 17:04:00+02:00,100.0,2.0,4.0,4.0,59.89,0.0,62.13,100.89,7.49
2019-01-07 17:05:00+02:00,100.0,2.0,4.0,2.0,59.72,0.0,57.29,100.89,7.54
2019-01-07 17:06:00+02:00,100.0,1.0,2.0,2.0,59.66,0.0,55.86,100.89,7.53
2019-01-07 17:07:00+02:00,100.0,1.0,4.0,4.0,59.68,0.0,60.33,100.89,7.57
2019-01-07 17:08:00+02:00,100.0,1.0,5.0,4.0,59.78,0.0,60.09,100.89,7.57
2019-01-07 17:09:00+02:00,100.0,2.0,5.0,5.0,59.76,0.0,59.64,100.89,7.56
2019-01-07 17:10:00+02:00,100.0,1.0,2.0,2.0,59.79,0.0,59.18,100.89,7.57
2019-01-07 17:11:00+02:00,100.0,1.0,2.0,2.0,60.03,0.0,64.98,100.88,7.54
2019-01-07 17:12:00+02:00,100.0,1.0,2.0,2.0,60.16,0.0,55.26,100.88,7.47
2019-01-07 17:13:00+02:00,100.0,1.0,2.0,2.0,60.08,0.0,56.45,100.89,7.53
2019-01-07 17:14:00+02:00,100.0,2.0,5.0,4.0,60.03,0.0,53.33,100.88,7.56
2019-01-07 17:15:00+02:00,100.0,2.0,2.0,2.0,59.93,0.0,59.29,100.89,7.59
2019-01-07 17:16:00+02:00,100.0,1.0,2.0,2.0,60.0,0.0,54.26,100.88,7.59
2019-01-07 17:17:00+02:00,100.0,2.0,2.0,2.0,59.98,0.0,56.3,100.88,7.57
2019-01-07 17:18:00+02:00,100.0,1.0,2.0,2.0,59.93,0.0,54.72,100.88,7.63
2019-01-07 17:19:00+02:00,100.0,1.0,2.0,2.0,59.95,0.0,55.2,100.88,7.63
2019-01-07 17:20:00+02:00,100.0,1.0,1.0,1.0,59.98,0.0,63.34,100.88,7.61
2019-01-07 17:21:00+02:00,100.0,1.0,5.0,4.0,59.92,0.0,54.79,100.88,7.63
2019-01-07 17:22:00+02:00,100.0,1.0,4.0,4.0,59.92,0.0,61.03,100.88,7.64
2019-01-07 17:23:00+02:00,100.0,1.0,2.0,2.0,60.1,0.0,54.71,100.88,7.56
2019-01-07 17:24:00+02:00,100.0,1.0,2.0,2.0,60.03,0.0,57.78,100.87,7.61
2019-01-07 17:25:00+02:00,100.0,1.0,4.0,2.0,59.93,0.0,53.0,100.87,7.63
2019-01-07 17:26:00+02:00,100.0,1.0,4.0,2.0,59.97,0.0,55.84,100.87,7.59
2019-01-07 17:27:00+02:00,100.0,1.0,1.0,1.0,60.16,0.0,56.37,100.87,7.57
2019-01-07 17:28:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,56.72,100.87,7.57
2019-01-07 17:29:00+02:00,100.0,1.0,1.0,1.0,60.21,0.0,56.55,100.87,7.56
2019-01-07 17:30:00+02:00,100.0,1.0,2.0,1.0,60.39,0.0,52.59,100.87,7.57
2019-01-07 17:31:00+02:00,100.0,2.0,2.0,2.0,60.62,0.0,53.45,100.86,7.46
2019-01-07 17:32:00+02:00,100.0,2.0,4.0,4.0,60.84,0.0,55.91,100.86,7.46
2019-01-07 17:33:00+02:00,100.0,1.0,1.0,1.0,60.92,0.0,64.12,100.86,7.45
2019-01-07 17:34:00+02:00,100.0,1.0,1.0,1.0,61.15,0.0,52.66,100.86,7.33
2019-01-07 17:35:00+02:00,100.0,1.0,1.0,1.0,61.16,0.0,59.52,100.86,7.33
2019-01-07 17:36:00+02:00,100.0,1.0,2.0,2.0,61.28,0.0,57.72,100.86,7.29
2019-01-07 17:37:00+02:00,100.0,1.0,2.0,2.0,61.55,0.0,54.17,100.86,7.25
2019-01-07 17:38:00+02:00,100.0,0.0,1.0,1.0,61.73,0.0,56.53,100.85,7.16
2019-01-07 17:39:00+02:00,100.0,1.0,1.0,1.0,61.87,0.0,62.42,100.86,7.18
2019-01-07 17:40:00+02:00,100.0,1.0,1.0,1.0,61.95,0.0,60.75,100.85,7.14
2019-01-07 17:41:00+02:00,100.0,1.0,1.0,1.0,61.84,0.0,61.38,100.85,7.15
2019-01-07 17:42:00+02:00,100.0,1.0,1.0,1.0,61.79,0.0,58.05,100.85,7.14
2019-01-07 17:43:00+02:00,100.0,1.0,1.0,1.0,61.96,0.0,57.85,100.85,7.09
2019-01-07 17:44:00+02:00,100.0,1.0,1.0,1.0,61.87,0.0,60.65,100.85,7.09
2019-01-07 17:45:00+02:00,100.0,1.0,1.0,1.0,62.04,0.0,56.03,100.86,7.09
2019-01-07 17:46:00+02:00,100.0,1.0,2.0,1.0,62.15,0.0,59.8,100.85,7.09
2019-01-07 17:47:00+02:00,100.0,1.0,2.0,1.0,62.18,0.0,58.06,100.85,7.05
2019-01-07 17:48:00+02:00,100.0,1.0,1.0,1.0,62.11,0.0,52.61,100.86,7.05
2019-01-07 17:49:00+02:00,100.0,1.0,1.0,1.0,62.08,0.0,67.89,100.86,7.05
2019-01-07 17:50:00+02:00,100.0,0.0,1.0,1.0,62.23,0.0,61.09,100.86,6.99
2019-01-07 17:51:00+02:00,100.0,1.0,4.0,2.0,62.35,0.0,55.72,100.86,6.97
2019-01-07 17:52:00+02:00,100.0,0.0,1.0,1.0,62.39,0.0,55.1,100.86,6.97
2019-01-07 17:53:00+02:00,100.0,1.0,2.0,2.0,62.32,0.0,55.76,100.86,6.98
2019-01-07 17:54:00+02:00,100.0,0.0,2.0,1.0,62.41,0.0,53.6,100.85,6.98
2019-01-07 17:55:00+02:00,100.0,0.0,1.0,1.0,62.33,0.0,58.26,100.85,6.98
2019-01-07 17:56:00+02:00,100.0,1.0,4.0,4.0,62.41,0.0,57.24,100.85,7.01
2019-01-07 17:57:00+02:00,100.0,0.0,2.0,1.0,62.48,0.0,57.17,100.85,6.99
2019-01-07 17:58:00+02:00,100.0,1.0,2.0,2.0,62.53,0.0,56.95,100.85,6.98
2019-01-07 17:59:00+02:00,100.0,1.0,2.0,1.0,62.63,0.0,59.74,100.84,6.94
2019-01-07 18:00:00+02:00,100.0,1.0,2.0,2.0,62.62,0.0,53.8,100.85,6.95
2019-01-07 18:01:00+02:00,100.0,1.0,1.0,1.0,62.66,0.0,58.92,100.85,6.95
2019-01-07 18:02:00+02:00,100.0,1.0,2.0,2.0,62.64,0.0,53.07,100.84,6.97
2019-01-07 18:03:00+02:00,100.0,0.0,1.0,1.0,62.69,0.0,61.95,100.84,6.97
2019-01-07 18:04:00+02:00,100.0,1.0,1.0,1.0,62.8,0.0,58.02,100.84,6.94
2019-01-07 18:05:00+02:00,100.0,1.0,2.0,1.0,62.64,0.0,53.74,100.84,6.98
2019-01-07 18:06:00+02:00,100.0,1.0,7.0,2.0,62.62,0.0,59.84,100.84,6.98
2019-01-07 18:07:00+02:00,100.0,1.0,2.0,2.0,62.7,0.0,59.78,100.84,6.94
2019-01-07 18:08:00+02:00,100.0,1.0,2.0,1.0,62.57,0.0,54.13,100.84,6.98
2019-01-07 18:09:00+02:00,100.0,1.0,2.0,2.0,62.53,0.0,55.68,100.83,6.97
2019-01-07 18:10:00+02:00,100.0,1.0,1.0,1.0,62.67,0.0,51.06,100.84,6.91
2019-01-07 18:11:00+02:00,100.0,1.0,1.0,1.0,62.72,0.0,55.92,100.84,6.92
2019-01-07 18:12:00+02:00,100.0,0.0,1.0,1.0,62.77,0.0,58.35,100.84,6.92
2019-01-07 18:13:00+02:00,100.0,1.0,2.0,2.0,62.9,0.0,53.43,100.84,6.87
2019-01-07 18:14:00+02:00,100.0,0.0,4.0,2.0,62.78,0.0,68.14,100.84,6.9
2019-01-07 18:15:00+02:00,100.0,0.0,1.0,1.0,62.67,0.0,53.16,100.84,6.91
2019-01-07 18:16:00+02:00,100.0,0.0,1.0,1.0,62.7,0.0,54.28,100.84,6.9
2019-01-07 18:17:00+02:00,99.0,1.0,1.0,1.0,62.71,0.0,55.15,100.84,6.91
2019-01-07 18:18:00+02:00,99.0,1.0,2.0,1.0,62.74,0.0,53.22,100.84,6.87
2019-01-07 18:19:00+02:00,99.0,1.0,2.0,2.0,62.77,0.0,55.12,100.84,6.87
2019-01-07 18:20:00+02:00,99.0,1.0,2.0,2.0,62.74,0.0,60.25,100.83,6.87
2019-01-07 18:21:00+02:00,99.0,1.0,2.0,2.0,62.77,0.0,56.74,100.83,6.86
2019-01-07 18:22:00+02:00,99.0,1.0,2.0,1.0,62.91,0.0,53.77,100.83,6.83
2019-01-07 18:23:00+02:00,99.0,1.0,4.0,2.0,62.96,0.0,53.97,100.83,6.81
2019-01-07 18:24:00+02:00,98.0,2.0,4.0,4.0,63.0,0.0,52.28,100.83,6.8
2019-01-07 18:25:00+02:00,98.0,0.0,1.0,1.0,63.0,0.0,52.52,100.84,6.8
2019-01-07 18:26:00+02:00,98.0,1.0,2.0,2.0,62.89,0.0,56.22,100.83,6.81
2019-01-07 18:27:00+02:00,98.0,1.0,5.0,2.0,62.82,0.0,56.41,100.84,6.8
2019-01-07 18:28:00+02:00,98.0,1.0,4.0,2.0,62.78,0.0,55.1,100.84,6.83
2019-01-07 18:29:00+02:00,98.0,1.0,1.0,1.0,62.86,0.0,54.85,100.84,6.8
2019-01-07 18:30:00+02:00,98.0,1.0,1.0,1.0,62.89,0.0,54.47,100.84,6.77
2019-01-07 18:31:00+02:00,99.0,1.0,1.0,1.0,63.16,0.0,54.18,100.83,6.71
2019-01-07 18:32:00+02:00,99.0,2.0,4.0,4.0,63.13,0.0,55.31,100.83,6.66
2019-01-07 18:33:00+02:00,100.0,1.0,2.0,2.0,62.84,0.0,60.23,100.82,6.8
2019-01-07 18:34:00+02:00,100.0,2.0,2.0,2.0,62.35,0.0,54.24,100.81,6.94
2019-01-07 18:35:00+02:00,100.0,1.0,2.0,2.0,61.85,0.0,52.49,100.81,7.09
2019-01-07 18:36:00+02:00,100.0,2.0,2.0,2.0,61.65,0.0,63.53,100.82,7.19
2019-01-07 18:37:00+02:00,100.0,1.0,2.0,2.0,61.26,0.0,53.1,100.82,7.29
2019-01-07 18:38:00+02:00,100.0,0.0,1.0,1.0,60.96,0.0,56.54,100.82,7.39
2019-01-07 18:39:00+02:00,100.0,2.0,2.0,2.0,60.69,0.0,58.69,100.82,7.49
2019-01-07 18:40:00+02:00,100.0,1.0,2.0,2.0,60.56,0.0,54.78,100.83,7.51
2019-01-07 18:41:00+02:00,100.0,1.0,2.0,2.0,60.37,0.0,61.63,100.82,7.61
2019-01-07 18:42:00+02:00,100.0,1.0,5.0,4.0,60.15,0.0,54.68,100.83,7.63
2019-01-07 18:43:00+02:00,100.0,0.0,1.0,1.0,59.9,0.0,57.23,100.83,7.64
2019-01-07 18:44:00+02:00,100.0,1.0,2.0,2.0,59.86,0.0,52.53,100.83,7.7
2019-01-07 18:45:00+02:00,100.0,1.0,4.0,2.0,59.88,0.0,61.46,100.83,7.73
2019-01-07 18:46:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,59.45,100.83,7.73
2019-01-07 18:47:00+02:00,100.0,0.0,2.0,1.0,59.82,0.0,53.75,100.82,7.71
2019-01-07 18:48:00+02:00,100.0,2.0,2.0,2.0,59.72,0.0,51.45,100.82,7.76
2019-01-07 18:49:00+02:00,100.0,2.0,5.0,4.0,59.74,0.0,55.79,100.82,7.74
2019-01-07 18:50:00+02:00,100.0,1.0,2.0,1.0,59.82,0.0,58.39,100.82,7.7
2019-01-07 18:51:00+02:00,100.0,1.0,2.0,2.0,59.94,0.0,55.16,100.82,7.69
2019-01-07 18:52:00+02:00,100.0,1.0,1.0,1.0,59.96,0.0,55.69,100.82,7.7
2019-01-07 18:53:00+02:00,100.0,1.0,1.0,1.0,59.78,0.0,54.59,100.82,7.7
2019-01-07 18:54:00+02:00,100.0,1.0,4.0,2.0,59.79,0.0,52.01,100.82,7.71
2019-01-07 18:55:00+02:00,100.0,2.0,4.0,4.0,59.86,0.0,58.58,100.82,7.73
2019-01-07 18:56:00+02:00,100.0,1.0,4.0,4.0,59.78,0.0,54.03,100.81,7.74
2019-01-07 18:57:00+02:00,100.0,1.0,5.0,4.0,59.62,0.0,63.75,100.81,7.74
2019-01-07 18:58:00+02:00,100.0,1.0,1.0,1.0,59.62,0.0,55.76,100.81,7.76
2019-01-07 18:59:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,52.63,100.81,7.73
2019-01-07 19:00:00+02:00,100.0,1.0,4.0,4.0,59.76,0.0,53.53,100.81,7.73
2019-01-07 19:01:00+02:00,100.0,1.0,1.0,1.0,59.84,0.0,53.47,100.81,7.67
2019-01-07 19:02:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,58.13,100.8,7.64
2019-01-07 19:03:00+02:00,100.0,1.0,2.0,2.0,59.84,0.0,59.29,100.8,7.66
2019-01-07 19:04:00+02:00,100.0,1.0,2.0,1.0,59.8,0.0,57.4,100.8,7.66
2019-01-07 19:05:00+02:00,100.0,2.0,2.0,2.0,59.74,0.0,57.26,100.8,7.69
2019-01-07 19:06:00+02:00,100.0,1.0,5.0,2.0,59.93,0.0,55.79,100.8,7.6
2019-01-07 19:07:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,53.37,100.8,7.54
2019-01-07 19:08:00+02:00,100.0,1.0,2.0,2.0,60.04,0.0,54.86,100.8,7.59
2019-01-07 19:09:00+02:00,100.0,2.0,2.0,2.0,60.14,0.0,56.58,100.79,7.51
2019-01-07 19:10:00+02:00,100.0,2.0,4.0,4.0,60.39,0.0,58.39,100.79,7.42
2019-01-07 19:11:00+02:00,100.0,1.0,2.0,2.0,60.49,0.0,53.38,100.79,7.4
2019-01-07 19:12:00+02:00,100.0,1.0,2.0,2.0,60.5,0.0,55.71,100.79,7.39
2019-01-07 19:13:00+02:00,100.0,1.0,2.0,2.0,60.75,0.0,56.47,100.78,7.3
2019-01-07 19:14:00+02:00,100.0,1.0,2.0,2.0,60.88,0.0,59.06,100.78,7.25
2019-01-07 19:15:00+02:00,100.0,2.0,4.0,4.0,61.03,0.0,52.33,100.77,7.22
2019-01-07 19:16:00+02:00,100.0,1.0,1.0,1.0,61.14,0.0,55.53,100.78,7.19
2019-01-07 19:17:00+02:00,100.0,2.0,4.0,4.0,61.18,0.0,60.48,100.77,7.2
2019-01-07 19:18:00+02:00,100.0,1.0,2.0,2.0,61.29,0.0,57.02,100.77,7.16
2019-01-07 19:19:00+02:00,100.0,1.0,2.0,2.0,61.35,0.0,53.71,100.77,7.14
2019-01-07 19:20:00+02:00,100.0,2.0,2.0,2.0,61.41,0.0,53.75,100.77,7.14
2019-01-07 19:21:00+02:00,100.0,1.0,5.0,4.0,61.33,0.0,54.9,100.76,7.12
2019-01-07 19:22:00+02:00,100.0,1.0,4.0,4.0,61.36,0.0,54.99,100.76,7.12
2019-01-07 19:23:00+02:00,100.0,1.0,2.0,2.0,61.34,0.0,56.65,100.76,7.12
2019-01-07 19:24:00+02:00,100.0,2.0,5.0,4.0,61.46,0.0,56.05,100.76,7.09
2019-01-07 19:25:00+02:00,100.0,1.0,4.0,2.0,61.48,0.0,53.93,100.76,7.08
2019-01-07 19:26:00+02:00,100.0,1.0,4.0,2.0,61.54,0.0,52.97,100.76,7.05
2019-01-07 19:27:00+02:00,100.0,1.0,5.0,5.0,61.62,0.0,53.91,100.75,7.02
2019-01-07 19:28:00+02:00,100.0,1.0,4.0,2.0,61.63,0.0,58.44,100.75,7.02
2019-01-07 19:29:00+02:00,100.0,1.0,2.0,2.0,61.63,0.0,59.89,100.75,7.02
2019-01-07 19:30:00+02:00,100.0,1.0,4.0,2.0,61.67,0.0,52.89,100.75,7.01
2019-01-07 19:31:00+02:00,100.0,2.0,4.0,4.0,61.8,0.0,53.1,100.74,7.01
2019-01-07 19:32:00+02:00,100.0,2.0,4.0,4.0,61.93,0.0,50.8,100.74,6.95
2019-01-07 19:33:00+02:00,100.0,1.0,5.0,2.0,61.92,0.0,56.51,100.74,6.94
2019-01-07 19:34:00+02:00,100.0,2.0,5.0,4.0,62.06,0.0,56.53,100.74,6.94
2019-01-07 19:35:00+02:00,100.0,1.0,7.0,4.0,61.93,0.0,56.26,100.74,6.92
2019-01-07 19:36:00+02:00,100.0,2.0,2.0,2.0,61.89,0.0,57.39,100.74,6.92
2019-01-07 19:37:00+02:00,100.0,2.0,4.0,4.0,61.92,0.0,54.35,100.74,6.91
2019-01-07 19:38:00+02:00,100.0,1.0,4.0,2.0,61.97,0.0,54.01,100.73,6.92
2019-01-07 19:39:00+02:00,100.0,2.0,2.0,2.0,62.01,0.0,58.01,100.73,6.9
2019-01-07 19:40:00+02:00,100.0,5.0,7.0,7.0,61.98,0.0,56.96,100.73,6.87
2019-01-07 19:41:00+02:00,100.0,5.0,11.0,8.0,62.12,0.0,55.86,100.73,6.87
2019-01-07 19:42:00+02:00,100.0,5.0,8.0,7.0,62.17,0.0,55.05,100.73,6.84
2019-01-07 19:43:00+02:00,100.0,4.0,5.0,5.0,62.21,0.0,58.37,100.72,6.8
2019-01-07 19:44:00+02:00,100.0,1.0,2.0,2.0,62.25,0.0,55.85,100.73,6.77
2019-01-07 19:45:00+02:00,100.0,1.0,4.0,2.0,62.48,0.0,53.77,100.73,6.73
2019-01-07 19:46:00+02:00,100.0,2.0,4.0,4.0,62.49,0.0,53.77,100.73,6.7
2019-01-07 19:47:00+02:00,100.0,1.0,2.0,2.0,62.5,0.0,56.29,100.72,6.73
2019-01-07 19:48:00+02:00,100.0,1.0,5.0,4.0,62.36,0.0,56.66,100.73,6.74
2019-01-07 19:49:00+02:00,100.0,1.0,4.0,4.0,62.4,0.0,57.88,100.72,6.74
2019-01-07 19:50:00+02:00,100.0,2.0,4.0,4.0,62.62,0.0,58.51,100.72,6.71
2019-01-07 19:51:00+02:00,100.0,1.0,4.0,4.0,62.61,0.0,55.87,100.72,6.68
2019-01-07 19:52:00+02:00,100.0,2.0,4.0,4.0,62.49,0.0,54.98,100.72,6.7
2019-01-07 19:53:00+02:00,100.0,1.0,1.0,1.0,62.56,0.0,58.13,100.71,6.64
2019-01-07 19:54:00+02:00,100.0,2.0,2.0,2.0,62.53,0.0,56.31,100.71,6.68
2019-01-07 19:55:00+02:00,100.0,1.0,2.0,2.0,62.58,0.0,54.31,100.71,6.66
2019-01-07 19:56:00+02:00,100.0,1.0,5.0,4.0,62.58,0.0,54.12,100.71,6.66
2019-01-07 19:57:00+02:00,99.0,2.0,4.0,4.0,62.45,0.0,57.22,100.71,6.68
2019-01-07 19:58:00+02:00,99.0,1.0,4.0,4.0,62.51,0.0,56.36,100.71,6.71
2019-01-07 19:59:00+02:00,99.0,2.0,5.0,5.0,62.5,0.0,53.96,100.71,6.68
2019-01-07 20:00:00+02:00,99.0,2.0,5.0,4.0,62.47,0.0,53.63,100.71,6.64
2019-01-07 20:01:00+02:00,99.0,1.0,7.0,4.0,62.53,0.0,55.49,100.71,6.67
2019-01-07 20:02:00+02:00,99.0,2.0,5.0,4.0,62.44,0.0,52.56,100.71,6.67
2019-01-07 20:03:00+02:00,99.0,2.0,4.0,4.0,62.5,0.0,58.48,100.7,6.66
2019-01-07 20:04:00+02:00,98.0,2.0,5.0,5.0,62.42,0.0,56.21,100.7,6.68
2019-01-07 20:05:00+02:00,98.0,2.0,5.0,4.0,62.5,0.0,59.11,100.7,6.66
2019-01-07 20:06:00+02:00,98.0,4.0,5.0,4.0,62.46,0.0,60.67,100.7,6.66
2019-01-07 20:07:00+02:00,98.0,4.0,7.0,4.0,62.51,0.0,56.35,100.7,6.67
2019-01-07 20:08:00+02:00,98.0,2.0,4.0,4.0,62.5,0.0,56.21,100.7,6.64
2019-01-07 20:09:00+02:00,98.0,2.0,10.0,5.0,62.57,0.0,61.08,100.7,6.63
2019-01-07 20:10:00+02:00,98.0,2.0,4.0,4.0,62.55,0.0,53.4,100.69,6.61
2019-01-07 20:11:00+02:00,99.0,1.0,2.0,2.0,62.55,0.0,56.95,100.69,6.6
2019-01-07 20:12:00+02:00,99.0,1.0,2.0,2.0,62.42,0.0,57.99,100.69,6.64
2019-01-07 20:13:00+02:00,100.0,2.0,4.0,4.0,62.08,0.0,56.3,100.69,6.74
2019-01-07 20:14:00+02:00,100.0,1.0,2.0,2.0,61.61,0.0,52.38,100.69,6.87
2019-01-07 20:15:00+02:00,100.0,2.0,4.0,2.0,61.23,0.0,53.72,100.7,7.04
2019-01-07 20:16:00+02:00,100.0,5.0,10.0,7.0,60.9,0.0,54.68,100.7,7.12
2019-01-07 20:17:00+02:00,100.0,8.0,11.0,11.0,60.6,0.0,55.08,100.7,7.2
2019-01-07 20:18:00+02:00,100.0,2.0,4.0,4.0,60.46,0.0,62.22,100.7,7.26
2019-01-07 20:19:00+02:00,100.0,2.0,5.0,5.0,60.17,0.0,57.14,100.7,7.32
2019-01-07 20:20:00+02:00,100.0,4.0,5.0,5.0,59.94,0.0,54.43,100.7,7.38
2019-01-07 20:21:00+02:00,100.0,4.0,7.0,5.0,59.8,0.0,58.64,100.7,7.43
2019-01-07 20:22:00+02:00,100.0,4.0,5.0,5.0,59.65,0.0,54.4,100.7,7.47
2019-01-07 20:23:00+02:00,100.0,2.0,5.0,5.0,59.63,0.0,57.02,100.69,7.47
2019-01-07 20:24:00+02:00,100.0,4.0,8.0,5.0,59.46,0.0,58.96,100.69,7.53
2019-01-07 20:25:00+02:00,100.0,4.0,5.0,5.0,59.45,0.0,62.68,100.69,7.53
2019-01-07 20:26:00+02:00,100.0,4.0,7.0,5.0,59.33,0.0,53.2,100.69,7.57
2019-01-07 20:27:00+02:00,100.0,2.0,7.0,5.0,59.3,0.0,55.91,100.69,7.57
2019-01-07 20:28:00+02:00,100.0,4.0,10.0,8.0,59.22,0.0,52.23,100.69,7.6
2019-01-07 20:29:00+02:00,100.0,4.0,7.0,7.0,59.3,0.0,58.35,100.69,7.57
2019-01-07 20:30:00+02:00,100.0,4.0,10.0,8.0,59.54,0.0,52.18,100.69,7.51
2019-01-07 20:31:00+02:00,100.0,7.0,8.0,8.0,59.58,0.0,55.21,100.69,7.53
2019-01-07 20:32:00+02:00,100.0,5.0,13.0,8.0,59.6,0.0,53.68,100.69,7.46
2019-01-07 20:33:00+02:00,100.0,4.0,7.0,7.0,59.64,0.0,60.0,100.69,7.45
2019-01-07 20:34:00+02:00,100.0,4.0,7.0,7.0,59.88,0.0,58.9,100.68,7.43
2019-01-07 20:35:00+02:00,100.0,4.0,10.0,8.0,60.05,0.0,55.49,100.68,7.36
2019-01-07 20:36:00+02:00,100.0,2.0,8.0,7.0,59.93,0.0,54.56,100.68,7.38
2019-01-07 20:37:00+02:00,100.0,4.0,8.0,7.0,59.71,0.0,54.01,100.68,7.43
2019-01-07 20:38:00+02:00,100.0,2.0,5.0,5.0,59.57,0.0,52.78,100.67,7.45
2019-01-07 20:39:00+02:00,100.0,4.0,7.0,7.0,59.54,0.0,55.01,100.67,7.46
2019-01-07 20:40:00+02:00,100.0,2.0,4.0,4.0,59.45,0.0,56.93,100.67,7.49
2019-01-07 20:41:00+02:00,100.0,2.0,7.0,7.0,59.53,0.0,58.01,100.67,7.49
2019-01-07 20:42:00+02:00,100.0,2.0,5.0,5.0,59.7,0.0,56.41,100.66,7.43
2019-01-07 20:43:00+02:00,100.0,4.0,8.0,8.0,60.0,0.0,53.95,100.67,7.35
2019-01-07 20:44:00+02:00,100.0,2.0,5.0,5.0,60.28,0.0,53.12,100.67,7.26
2019-01-07 20:45:00+02:00,100.0,1.0,4.0,4.0,60.18,0.0,54.9,100.66,7.29
2019-01-07 20:46:00+02:00,100.0,2.0,5.0,5.0,60.08,0.0,59.33,100.66,7.28
2019-01-07 20:47:00+02:00,100.0,2.0,5.0,4.0,60.33,0.0,60.8,100.66,7.28
2019-01-07 20:48:00+02:00,100.0,4.0,7.0,5.0,60.56,0.0,53.71,100.66,7.16
2019-01-07 20:49:00+02:00,100.0,2.0,10.0,8.0,60.62,0.0,55.33,100.66,7.14
2019-01-07 20:50:00+02:00,100.0,2.0,2.0,2.0,60.7,0.0,56.61,100.66,7.11
2019-01-07 20:51:00+02:00,100.0,2.0,4.0,4.0,60.77,0.0,54.15,100.66,7.08
2019-01-07 20:52:00+02:00,100.0,2.0,7.0,5.0,60.94,0.0,53.89,100.66,7.01
2019-01-07 20:53:00+02:00,100.0,4.0,7.0,7.0,61.15,0.0,52.71,100.65,6.97
2019-01-07 20:54:00+02:00,100.0,2.0,10.0,5.0,61.32,0.0,52.24,100.66,6.94
2019-01-07 20:55:00+02:00,100.0,5.0,8.0,8.0,61.33,0.0,55.61,100.65,6.92
2019-01-07 20:56:00+02:00,100.0,5.0,11.0,10.0,61.35,0.0,66.24,100.65,6.92
2019-01-07 20:57:00+02:00,100.0,4.0,8.0,7.0,61.28,0.0,59.75,100.66,6.91
2019-01-07 20:58:00+02:00,100.0,2.0,5.0,5.0,61.42,0.0,53.81,100.65,6.87
2019-01-07 20:59:00+02:00,100.0,4.0,8.0,7.0,61.42,0.0,55.73,100.65,6.87
2019-01-07 21:00:00+02:00,100.0,2.0,8.0,8.0,61.51,0.0,58.88,100.65,6.83
2019-01-07 21:01:00+02:00,100.0,5.0,10.0,8.0,61.82,0.0,53.92,100.65,6.78
2019-01-07 21:02:00+02:00,100.0,4.0,8.0,7.0,61.99,0.0,59.39,100.64,6.7
2019-01-07 21:03:00+02:00,100.0,7.0,13.0,11.0,61.92,0.0,54.35,100.64,6.74
2019-01-07 21:04:00+02:00,100.0,5.0,10.0,8.0,61.78,0.0,51.62,100.64,6.74
2019-01-07 21:05:00+02:00,100.0,4.0,10.0,8.0,61.77,0.0,52.28,100.64,6.78
2019-01-07 21:06:00+02:00,100.0,4.0,5.0,5.0,61.79,0.0,51.82,100.64,6.73
2019-01-07 21:07:00+02:00,100.0,7.0,11.0,10.0,61.87,0.0,53.88,100.64,6.76
2019-01-07 21:08:00+02:00,100.0,7.0,13.0,11.0,62.1,0.0,53.23,100.63,6.68
2019-01-07 21:09:00+02:00,100.0,10.0,11.0,11.0,62.13,0.0,62.53,100.63,6.67
2019-01-07 21:10:00+02:00,100.0,4.0,7.0,7.0,62.12,0.0,52.32,100.63,6.64
2019-01-07 21:11:00+02:00,100.0,2.0,5.0,5.0,62.09,0.0,55.36,100.63,6.66
2019-01-07 21:12:00+02:00,100.0,4.0,8.0,7.0,62.18,0.0,53.58,100.63,6.67
2019-01-07 21:13:00+02:00,100.0,4.0,8.0,7.0,62.17,0.0,53.42,100.62,6.64
2019-01-07 21:14:00+02:00,100.0,2.0,5.0,5.0,62.04,0.0,52.17,100.62,6.66
2019-01-07 21:15:00+02:00,100.0,4.0,7.0,7.0,62.03,0.0,52.54,100.62,6.66
2019-01-07 21:16:00+02:00,100.0,2.0,11.0,5.0,62.2,0.0,52.26,100.62,6.64
2019-01-07 21:17:00+02:00,100.0,2.0,8.0,7.0,62.19,0.0,52.8,100.62,6.66
2019-01-07 21:18:00+02:00,100.0,1.0,4.0,4.0,62.24,0.0,56.02,100.62,6.64
2019-01-07 21:19:00+02:00,100.0,4.0,8.0,7.0,62.3,0.0,54.18,100.62,6.61
2019-01-07 21:20:00+02:00,100.0,4.0,10.0,7.0,62.21,0.0,53.72,100.62,6.67
2019-01-07 21:21:00+02:00,100.0,2.0,5.0,5.0,62.2,0.0,53.85,100.61,6.64
2019-01-07 21:22:00+02:00,100.0,4.0,7.0,7.0,62.19,0.0,54.6,100.61,6.61
2019-01-07 21:23:00+02:00,100.0,2.0,8.0,7.0,62.19,0.0,53.06,100.61,6.67
2019-01-07 21:24:00+02:00,100.0,4.0,13.0,11.0,62.31,0.0,54.71,100.61,6.63
2019-01-07 21:25:00+02:00,100.0,7.0,14.0,11.0,62.32,0.0,52.8,100.61,6.6
2019-01-07 21:26:00+02:00,100.0,4.0,7.0,5.0,62.72,0.0,51.19,100.6,6.51
2019-01-07 21:27:00+02:00,100.0,4.0,7.0,7.0,62.93,0.0,53.73,100.61,6.44
2019-01-07 21:28:00+02:00,100.0,2.0,7.0,7.0,62.74,0.0,54.56,100.6,6.49
2019-01-07 21:29:00+02:00,100.0,2.0,8.0,5.0,62.65,0.0,53.97,100.6,6.5
2019-01-07 21:30:00+02:00,100.0,2.0,7.0,7.0,62.62,0.0,52.35,100.6,6.54
2019-01-07 21:31:00+02:00,100.0,2.0,5.0,5.0,62.74,0.0,57.07,100.6,6.51
2019-01-07 21:32:00+02:00,99.0,4.0,10.0,7.0,62.76,0.0,54.6,100.6,6.5
2019-01-07 21:33:00+02:00,99.0,5.0,10.0,8.0,62.89,0.0,52.44,100.6,6.47
2019-01-07 21:34:00+02:00,99.0,7.0,11.0,10.0,62.97,0.0,52.83,100.6,6.44
2019-01-07 21:35:00+02:00,99.0,7.0,16.0,11.0,63.1,0.0,54.01,100.6,6.47
2019-01-07 21:36:00+02:00,99.0,8.0,13.0,11.0,63.1,0.0,55.18,100.59,6.4
2019-01-07 21:37:00+02:00,99.0,7.0,13.0,11.0,63.02,0.0,56.91,100.59,6.43
2019-01-07 21:38:00+02:00,99.0,7.0,10.0,10.0,62.99,0.0,51.53,100.59,6.41
2019-01-07 21:39:00+02:00,98.0,7.0,13.0,13.0,62.85,0.0,59.69,100.59,6.44
2019-01-07 21:40:00+02:00,98.0,7.0,16.0,13.0,62.91,0.0,53.94,100.59,6.44
2019-01-07 21:41:00+02:00,98.0,7.0,13.0,10.0,63.0,0.0,51.9,100.59,6.43
2019-01-07 21:42:00+02:00,98.0,5.0,13.0,11.0,63.06,0.0,51.91,100.58,6.4
2019-01-07 21:43:00+02:00,98.0,4.0,11.0,10.0,63.03,0.0,53.0,100.58,6.4
2019-01-07 21:44:00+02:00,98.0,5.0,10.0,10.0,63.02,0.0,55.13,100.58,6.41
2019-01-07 21:45:00+02:00,98.0,5.0,16.0,13.0,62.84,0.0,56.36,100.58,6.4
2019-01-07 21:46:00+02:00,97.0,5.0,14.0,11.0,62.81,0.0,53.02,100.58,6.46
2019-01-07 21:47:00+02:00,99.0,2.0,10.0,8.0,62.8,0.0,58.89,100.58,6.43
2019-01-07 21:48:00+02:00,100.0,4.0,10.0,8.0,62.86,0.0,51.57,100.58,6.46
2019-01-07 21:49:00+02:00,100.0,2.0,5.0,5.0,62.62,0.0,55.06,100.58,6.47
2019-01-07 21:50:00+02:00,100.0,2.0,10.0,8.0,62.02,0.0,51.9,100.58,6.63
2019-01-07 21:51:00+02:00,100.0,4.0,7.0,7.0,61.64,0.0,53.52,100.59,6.77
2019-01-07 21:52:00+02:00,100.0,4.0,10.0,8.0,61.37,0.0,52.83,100.59,6.83
2019-01-07 21:53:00+02:00,100.0,4.0,11.0,10.0,61.09,0.0,59.08,100.59,6.91
2019-01-07 21:54:00+02:00,100.0,2.0,4.0,4.0,60.75,0.0,51.85,100.58,6.99
2019-01-07 21:55:00+02:00,100.0,4.0,11.0,10.0,60.4,0.0,51.77,100.58,7.09
2019-01-07 21:56:00+02:00,100.0,4.0,13.0,10.0,60.23,0.0,54.49,100.57,7.15
2019-01-07 21:57:00+02:00,100.0,4.0,11.0,7.0,60.05,0.0,54.15,100.57,7.2
2019-01-07 21:58:00+02:00,100.0,7.0,13.0,10.0,59.91,0.0,54.75,100.57,7.25
2019-01-07 21:59:00+02:00,100.0,4.0,11.0,11.0,60.07,0.0,53.16,100.57,7.2
2019-01-07 22:00:00+02:00,100.0,7.0,14.0,11.0,60.0,0.0,53.0,100.57,7.2
2019-01-07 22:01:00+02:00,100.0,5.0,11.0,10.0,59.84,0.0,52.79,100.56,7.28
2019-01-07 22:02:00+02:00,100.0,8.0,14.0,13.0,59.75,0.0,56.97,100.56,7.26
2019-01-07 22:03:00+02:00,100.0,5.0,13.0,11.0,59.73,0.0,52.54,100.56,7.29
2019-01-07 22:04:00+02:00,100.0,2.0,13.0,7.0,59.71,0.0,52.99,100.56,7.25
2019-01-07 22:05:00+02:00,100.0,4.0,10.0,10.0,59.57,0.0,52.49,100.56,7.3
2019-01-07 22:06:00+02:00,100.0,4.0,14.0,11.0,59.53,0.0,52.35,100.55,7.32
2019-01-07 22:07:00+02:00,100.0,5.0,14.0,13.0,59.44,0.0,55.22,100.55,7.3
2019-01-07 22:08:00+02:00,100.0,4.0,11.0,8.0,59.53,0.0,54.25,100.55,7.3
2019-01-07 22:09:00+02:00,100.0,8.0,16.0,14.0,59.95,0.0,54.92,100.55,7.23
2019-01-07 22:10:00+02:00,100.0,7.0,13.0,13.0,59.77,0.0,54.05,100.55,7.23
2019-01-07 22:11:00+02:00,100.0,4.0,8.0,7.0,59.67,0.0,51.54,100.54,7.28
2019-01-07 22:12:00+02:00,100.0,5.0,11.0,10.0,59.6,0.0,54.16,100.54,7.28
2019-01-07 22:13:00+02:00,100.0,2.0,10.0,8.0,59.45,0.0,53.69,100.54,7.32
2019-01-07 22:14:00+02:00,100.0,5.0,10.0,10.0,59.39,0.0,57.95,100.54,7.33
2019-01-07 22:15:00+02:00,100.0,4.0,8.0,8.0,59.37,0.0,55.17,100.54,7.33
2019-01-07 22:16:00+02:00,100.0,4.0,17.0,10.0,59.43,0.0,52.68,100.54,7.33
2019-01-07 22:17:00+02:00,100.0,5.0,20.0,14.0,59.69,0.0,54.04,100.54,7.26
2019-01-07 22:18:00+02:00,100.0,4.0,11.0,11.0,59.72,0.0,51.92,100.54,7.22
2019-01-07 22:19:00+02:00,100.0,5.0,17.0,14.0,59.69,0.0,51.24,100.54,7.28
2019-01-07 22:20:00+02:00,100.0,4.0,11.0,10.0,59.57,0.0,53.54,100.54,7.25
2019-01-07 22:21:00+02:00,100.0,5.0,14.0,13.0,59.68,0.0,52.54,100.53,7.23
2019-01-07 22:22:00+02:00,100.0,4.0,13.0,8.0,59.81,0.0,52.55,100.53,7.2
2019-01-07 22:23:00+02:00,100.0,5.0,14.0,11.0,59.95,0.0,52.92,100.52,7.15
2019-01-07 22:24:00+02:00,100.0,8.0,14.0,11.0,60.13,0.0,52.63,100.52,7.11
2019-01-07 22:25:00+02:00,100.0,7.0,14.0,11.0,60.27,0.0,52.37,100.52,7.02
2019-01-07 22:26:00+02:00,100.0,7.0,11.0,11.0,60.37,0.0,51.91,100.51,6.99
2019-01-07 22:27:00+02:00,100.0,7.0,13.0,11.0,60.57,0.0,51.48,100.51,6.97
2019-01-07 22:28:00+02:00,100.0,8.0,11.0,11.0,60.82,0.0,53.84,100.51,6.88
2019-01-07 22:29:00+02:00,100.0,7.0,14.0,13.0,60.84,0.0,60.83,100.51,6.84
2019-01-07 22:30:00+02:00,100.0,8.0,17.0,14.0,60.94,0.0,52.95,100.52,6.86
2019-01-07 22:31:00+02:00,100.0,7.0,14.0,13.0,61.0,0.0,50.85,100.52,6.81
2019-01-07 22:32:00+02:00,100.0,8.0,14.0,14.0,61.06,0.0,54.39,100.52,6.78
2019-01-07 22:33:00+02:00,100.0,8.0,17.0,13.0,61.24,0.0,53.09,100.52,6.77
2019-01-07 22:34:00+02:00,100.0,7.0,14.0,11.0,61.28,0.0,52.43,100.52,6.74
2019-01-07 22:35:00+02:00,100.0,5.0,13.0,8.0,61.33,0.0,52.84,100.52,6.73
2019-01-07 22:36:00+02:00,100.0,2.0,7.0,5.0,61.56,0.0,53.7,100.52,6.66
2019-01-07 22:37:00+02:00,100.0,2.0,4.0,4.0,61.61,0.0,52.7,100.52,6.63
2019-01-07 22:38:00+02:00,100.0,2.0,7.0,7.0,61.59,0.0,52.09,100.52,6.63
2019-01-07 22:39:00+02:00,100.0,2.0,5.0,5.0,61.65,0.0,52.71,100.51,6.64
2019-01-07 22:40:00+02:00,100.0,2.0,4.0,4.0,61.58,0.0,54.5,100.51,6.63
2019-01-07 22:41:00+02:00,100.0,2.0,10.0,4.0,61.63,0.0,53.33,100.51,6.61
2019-01-07 22:42:00+02:00,100.0,1.0,2.0,2.0,61.91,0.0,52.99,100.51,6.54
2019-01-07 22:43:00+02:00,100.0,1.0,5.0,2.0,62.21,0.0,52.02,100.51,6.44
2019-01-07 22:44:00+02:00,100.0,2.0,5.0,4.0,62.23,0.0,51.38,100.51,6.43
2019-01-07 22:45:00+02:00,100.0,4.0,8.0,8.0,62.02,0.0,53.12,100.51,6.46
2019-01-07 22:46:00+02:00,100.0,4.0,8.0,7.0,62.04,0.0,57.31,100.5,6.46
2019-01-07 22:47:00+02:00,100.0,5.0,5.0,5.0,62.01,0.0,52.07,100.5,6.49
2019-01-07 22:48:00+02:00,100.0,5.0,10.0,8.0,61.92,0.0,52.49,100.5,6.51
2019-01-07 22:49:00+02:00,100.0,5.0,8.0,8.0,61.89,0.0,50.87,100.5,6.5
2019-01-07 22:50:00+02:00,100.0,5.0,8.0,7.0,61.82,0.0,52.74,100.5,6.49
2019-01-07 22:51:00+02:00,100.0,5.0,8.0,8.0,61.81,0.0,52.98,100.49,6.5
2019-01-07 22:52:00+02:00,100.0,5.0,7.0,7.0,61.88,0.0,52.47,100.49,6.5
2019-01-07 22:53:00+02:00,100.0,5.0,7.0,7.0,61.81,0.0,53.17,100.49,6.51
2019-01-07 22:54:00+02:00,100.0,4.0,8.0,8.0,61.86,0.0,52.85,100.49,6.53
2019-01-07 22:55:00+02:00,100.0,2.0,4.0,4.0,61.97,0.0,52.08,100.49,6.43
2019-01-07 22:56:00+02:00,100.0,2.0,4.0,4.0,62.02,0.0,52.5,100.49,6.47
2019-01-07 22:57:00+02:00,100.0,0.0,2.0,2.0,62.33,0.0,52.09,100.49,6.37
2019-01-07 22:58:00+02:00,100.0,1.0,4.0,2.0,62.49,0.0,52.01,100.49,6.3
2019-01-07 22:59:00+02:00,100.0,1.0,4.0,2.0,62.35,0.0,56.17,100.49,6.32
2019-01-07 23:00:00+02:00,100.0,1.0,2.0,2.0,62.2,0.0,53.13,100.48,6.35
2019-01-07 23:01:00+02:00,100.0,1.0,4.0,4.0,62.19,0.0,52.6,100.48,6.35
2019-01-07 23:02:00+02:00,100.0,1.0,2.0,2.0,62.11,0.0,53.24,100.48,6.39
2019-01-07 23:03:00+02:00,100.0,1.0,2.0,1.0,62.17,0.0,51.72,100.48,6.33
2019-01-07 23:04:00+02:00,100.0,1.0,2.0,1.0,62.49,0.0,51.57,100.47,6.26
2019-01-07 23:05:00+02:00,100.0,1.0,2.0,2.0,62.53,0.0,53.32,100.48,6.25
2019-01-07 23:06:00+02:00,100.0,1.0,2.0,2.0,62.38,0.0,52.71,100.47,6.26
2019-01-07 23:07:00+02:00,99.0,1.0,2.0,2.0,62.28,0.0,52.18,100.46,6.29
2019-01-07 23:08:00+02:00,99.0,1.0,2.0,2.0,62.37,0.0,53.5,100.47,6.26
2019-01-07 23:09:00+02:00,99.0,1.0,1.0,1.0,62.31,0.0,52.32,100.46,6.3
2019-01-07 23:10:00+02:00,99.0,1.0,4.0,2.0,62.24,0.0,51.84,100.47,6.26
2019-01-07 23:11:00+02:00,99.0,1.0,2.0,2.0,62.24,0.0,51.66,100.47,6.29
2019-01-07 23:12:00+02:00,99.0,1.0,1.0,1.0,62.39,0.0,53.27,100.47,6.29
2019-01-07 23:13:00+02:00,99.0,1.0,2.0,2.0,62.42,0.0,53.0,100.47,6.25
2019-01-07 23:14:00+02:00,98.0,1.0,4.0,4.0,62.47,0.0,51.75,100.47,6.25
2019-01-07 23:15:00+02:00,98.0,2.0,4.0,4.0,62.43,0.0,52.55,100.46,6.25
2019-01-07 23:16:00+02:00,98.0,1.0,4.0,4.0,62.51,0.0,52.26,100.46,6.2
2019-01-07 23:17:00+02:00,98.0,1.0,1.0,1.0,62.42,0.0,53.76,100.46,6.25
2019-01-07 23:18:00+02:00,98.0,1.0,4.0,2.0,62.35,0.0,52.02,100.46,6.28
2019-01-07 23:19:00+02:00,98.0,1.0,1.0,1.0,62.58,0.0,53.45,100.46,6.23
2019-01-07 23:20:00+02:00,98.0,0.0,2.0,2.0,62.73,0.0,52.38,100.46,6.15
2019-01-07 23:21:00+02:00,99.0,0.0,1.0,1.0,62.75,0.0,54.05,100.46,6.16
2019-01-07 23:22:00+02:00,99.0,1.0,2.0,2.0,62.7,0.0,52.09,100.46,6.15
2019-01-07 23:23:00+02:00,100.0,1.0,2.0,2.0,62.41,0.0,51.94,100.46,6.25
2019-01-07 23:24:00+02:00,100.0,1.0,1.0,1.0,61.96,0.0,52.23,100.46,6.4
2019-01-07 23:25:00+02:00,100.0,0.0,1.0,1.0,61.45,0.0,53.13,100.45,6.56
2019-01-07 23:26:00+02:00,100.0,1.0,2.0,2.0,61.05,0.0,52.89,100.45,6.68
2019-01-07 23:27:00+02:00,100.0,1.0,4.0,2.0,60.79,0.0,53.54,100.45,6.76
2019-01-07 23:28:00+02:00,100.0,1.0,2.0,2.0,60.63,0.0,52.54,100.46,6.84
2019-01-07 23:29:00+02:00,100.0,2.0,4.0,2.0,60.33,0.0,52.72,100.46,6.9
2019-01-07 23:30:00+02:00,100.0,2.0,2.0,2.0,60.02,0.0,52.02,100.46,6.99
2019-01-07 23:31:00+02:00,100.0,1.0,4.0,4.0,59.84,0.0,52.67,100.45,7.04
2019-01-07 23:32:00+02:00,100.0,1.0,1.0,1.0,59.69,0.0,53.02,100.45,7.09
2019-01-07 23:33:00+02:00,100.0,1.0,2.0,2.0,59.53,0.0,51.47,100.44,7.14
2019-01-07 23:34:00+02:00,100.0,2.0,4.0,4.0,59.36,0.0,54.04,100.44,7.16
2019-01-07 23:35:00+02:00,100.0,1.0,4.0,4.0,59.37,0.0,52.77,100.44,7.2
2019-01-07 23:36:00+02:00,100.0,1.0,1.0,1.0,59.71,0.0,53.77,100.44,7.09
2019-01-07 23:37:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,59.64,100.44,7.04
2019-01-07 23:38:00+02:00,100.0,1.0,4.0,4.0,60.05,0.0,51.99,100.44,6.99
2019-01-07 23:39:00+02:00,100.0,1.0,2.0,2.0,59.79,0.0,52.2,100.44,7.05
2019-01-07 23:40:00+02:00,100.0,2.0,5.0,4.0,59.54,0.0,52.96,100.44,7.11
2019-01-07 23:41:00+02:00,100.0,4.0,7.0,7.0,59.29,0.0,52.31,100.43,7.16
2019-01-07 23:42:00+02:00,100.0,5.0,7.0,7.0,59.21,0.0,52.15,100.43,7.2
2019-01-07 23:43:00+02:00,100.0,5.0,7.0,7.0,59.23,0.0,52.71,100.43,7.2
2019-01-07 23:44:00+02:00,100.0,5.0,8.0,7.0,59.21,0.0,52.94,100.42,7.22
2019-01-07 23:45:00+02:00,100.0,4.0,7.0,7.0,59.15,0.0,52.41,100.42,7.25
2019-01-07 23:46:00+02:00,100.0,2.0,4.0,4.0,59.27,0.0,53.28,100.42,7.23
2019-01-07 23:47:00+02:00,100.0,4.0,7.0,7.0,59.58,0.0,56.04,100.42,7.22
2019-01-07 23:48:00+02:00,100.0,1.0,2.0,2.0,59.61,0.0,51.66,100.42,7.15
2019-01-07 23:49:00+02:00,100.0,5.0,7.0,7.0,59.55,0.0,55.2,100.42,7.15
2019-01-07 23:50:00+02:00,100.0,4.0,7.0,5.0,59.44,0.0,53.59,100.41,7.15
2019-01-07 23:51:00+02:00,100.0,7.0,8.0,8.0,59.37,0.0,51.74,100.41,7.16
2019-01-07 23:52:00+02:00,100.0,5.0,7.0,7.0,59.36,0.0,52.65,100.41,7.18
2019-01-07 23:53:00+02:00,100.0,5.0,8.0,8.0,59.41,0.0,53.35,100.4,7.19
2019-01-07 23:54:00+02:00,100.0,1.0,4.0,4.0,59.49,0.0,53.03,100.4,7.14
2019-01-07 23:55:00+02:00,100.0,2.0,5.0,4.0,59.61,0.0,54.55,100.4,7.11
2019-01-07 23:56:00+02:00,100.0,5.0,7.0,7.0,59.66,0.0,52.25,100.41,7.08
2019-01-07 23:57:00+02:00,100.0,5.0,7.0,7.0,59.81,0.0,52.74,100.4,7.05
2019-01-07 23:58:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,52.82,100.4,7.02
2019-01-07 23:59:00+02:00,100.0,1.0,5.0,4.0,60.02,0.0,52.58,100.39,6.95
2019-01-08 00:00:00+02:00,100.0,2.0,4.0,2.0,60.18,0.0,52.1,100.39,6.94
2019-01-08 00:01:00+02:00,100.0,1.0,2.0,2.0,60.34,0.0,51.92,100.39,6.86
2019-01-08 00:02:00+02:00,100.0,2.0,4.0,4.0,60.58,0.0,54.66,100.39,6.78
2019-01-08 00:03:00+02:00,100.0,2.0,7.0,2.0,60.62,0.0,57.13,100.39,6.8
2019-01-08 00:04:00+02:00,100.0,1.0,4.0,4.0,60.99,0.0,52.65,100.38,6.73
2019-01-08 00:05:00+02:00,100.0,2.0,5.0,5.0,61.06,0.0,54.03,100.38,6.7
2019-01-08 00:06:00+02:00,100.0,1.0,4.0,2.0,61.21,0.0,63.24,100.38,6.63
2019-01-08 00:07:00+02:00,100.0,1.0,5.0,2.0,61.32,0.0,51.96,100.38,6.59
2019-01-08 00:08:00+02:00,100.0,1.0,2.0,2.0,61.21,0.0,52.31,100.38,6.57
2019-01-08 00:09:00+02:00,100.0,2.0,4.0,4.0,61.22,0.0,53.54,100.38,6.61
2019-01-08 00:10:00+02:00,100.0,1.0,2.0,2.0,61.23,0.0,52.4,100.38,6.6
2019-01-08 00:11:00+02:00,100.0,2.0,2.0,2.0,61.21,0.0,51.75,100.37,6.59
2019-01-08 00:12:00+02:00,100.0,2.0,5.0,4.0,61.38,0.0,53.09,100.38,6.56
2019-01-08 00:13:00+02:00,100.0,1.0,4.0,4.0,61.48,0.0,51.74,100.38,6.54
2019-01-08 00:14:00+02:00,100.0,2.0,4.0,2.0,61.5,0.0,53.25,100.38,6.46
2019-01-08 00:15:00+02:00,100.0,2.0,5.0,5.0,61.54,0.0,52.24,100.38,6.51
2019-01-08 00:16:00+02:00,100.0,1.0,2.0,2.0,61.54,0.0,53.54,100.38,6.5
2019-01-08 00:17:00+02:00,100.0,2.0,4.0,4.0,61.54,0.0,53.65,100.37,6.5
2019-01-08 00:18:00+02:00,100.0,2.0,4.0,4.0,61.5,0.0,52.98,100.37,6.47
2019-01-08 00:19:00+02:00,100.0,4.0,10.0,8.0,61.49,0.0,53.67,100.37,6.51
2019-01-08 00:20:00+02:00,100.0,4.0,4.0,4.0,61.52,0.0,53.69,100.37,6.49
2019-01-08 00:21:00+02:00,100.0,4.0,7.0,7.0,61.57,0.0,53.25,100.37,6.44
2019-01-08 00:22:00+02:00,100.0,2.0,5.0,5.0,61.6,0.0,52.25,100.37,6.44
2019-01-08 00:23:00+02:00,100.0,2.0,4.0,4.0,61.67,0.0,54.1,100.37,6.43
2019-01-08 00:24:00+02:00,100.0,1.0,2.0,2.0,61.72,0.0,53.7,100.37,6.41
2019-01-08 00:25:00+02:00,100.0,4.0,5.0,5.0,61.7,0.0,60.99,100.36,6.46
2019-01-08 00:26:00+02:00,100.0,2.0,5.0,4.0,61.67,0.0,52.24,100.36,6.44
2019-01-08 00:27:00+02:00,100.0,2.0,5.0,5.0,61.75,0.0,53.09,100.35,6.43
2019-01-08 00:28:00+02:00,100.0,1.0,4.0,4.0,61.81,0.0,52.24,100.35,6.43
2019-01-08 00:29:00+02:00,100.0,2.0,2.0,2.0,61.99,0.0,53.76,100.36,6.41
2019-01-08 00:30:00+02:00,100.0,1.0,4.0,4.0,62.11,0.0,51.13,100.35,6.36
2019-01-08 00:31:00+02:00,100.0,2.0,5.0,5.0,62.11,0.0,53.44,100.35,6.35
2019-01-08 00:32:00+02:00,100.0,1.0,4.0,4.0,62.15,0.0,53.75,100.35,6.33
2019-01-08 00:33:00+02:00,100.0,1.0,4.0,4.0,62.06,0.0,53.85,100.35,6.36
2019-01-08 00:34:00+02:00,100.0,1.0,4.0,2.0,62.0,0.0,54.42,100.34,6.33
2019-01-08 00:35:00+02:00,100.0,1.0,5.0,2.0,62.1,0.0,55.32,100.34,6.37
2019-01-08 00:36:00+02:00,100.0,1.0,4.0,2.0,62.16,0.0,52.21,100.34,6.33
2019-01-08 00:37:00+02:00,100.0,1.0,5.0,5.0,62.27,0.0,53.0,100.35,6.29
2019-01-08 00:38:00+02:00,100.0,1.0,2.0,2.0,62.41,0.0,52.57,100.34,6.29
2019-01-08 00:39:00+02:00,100.0,2.0,4.0,4.0,62.36,0.0,53.26,100.34,6.28
2019-01-08 00:40:00+02:00,99.0,1.0,4.0,4.0,62.2,0.0,54.43,100.34,6.32
2019-01-08 00:41:00+02:00,99.0,1.0,4.0,2.0,62.17,0.0,52.06,100.34,6.33
2019-01-08 00:42:00+02:00,99.0,1.0,4.0,4.0,62.23,0.0,53.35,100.34,6.35
2019-01-08 00:43:00+02:00,99.0,1.0,5.0,4.0,62.26,0.0,53.21,100.34,6.36
2019-01-08 00:44:00+02:00,99.0,1.0,2.0,2.0,62.2,0.0,53.83,100.34,6.36
2019-01-08 00:45:00+02:00,99.0,1.0,2.0,2.0,62.25,0.0,52.35,100.34,6.33
2019-01-08 00:46:00+02:00,99.0,1.0,2.0,2.0,62.23,0.0,56.25,100.33,6.35
2019-01-08 00:47:00+02:00,98.0,1.0,4.0,2.0,62.15,0.0,51.49,100.33,6.35
2019-01-08 00:48:00+02:00,98.0,1.0,4.0,4.0,62.24,0.0,53.2,100.33,6.33
2019-01-08 00:49:00+02:00,98.0,1.0,4.0,4.0,62.24,0.0,60.86,100.32,6.33
2019-01-08 00:50:00+02:00,98.0,0.0,2.0,2.0,62.27,0.0,53.68,100.33,6.33
2019-01-08 00:51:00+02:00,98.0,1.0,4.0,4.0,62.27,0.0,52.83,100.33,6.29
2019-01-08 00:52:00+02:00,98.0,1.0,2.0,2.0,62.26,0.0,52.57,100.33,6.3
2019-01-08 00:53:00+02:00,98.0,1.0,2.0,2.0,62.23,0.0,59.08,100.32,6.33
2019-01-08 00:54:00+02:00,99.0,1.0,2.0,2.0,62.22,0.0,53.16,100.32,6.33
2019-01-08 00:55:00+02:00,99.0,2.0,2.0,2.0,62.3,0.0,52.41,100.33,6.32
2019-01-08 00:56:00+02:00,99.0,1.0,4.0,2.0,62.03,0.0,53.24,100.33,6.39
2019-01-08 00:57:00+02:00,100.0,2.0,5.0,4.0,61.63,0.0,52.36,100.31,6.54
2019-01-08 00:58:00+02:00,100.0,1.0,4.0,2.0,61.36,0.0,53.78,100.31,6.64
2019-01-08 00:59:00+02:00,100.0,1.0,2.0,2.0,61.2,0.0,53.03,100.3,6.68
2019-01-08 01:00:00+02:00,100.0,1.0,2.0,2.0,60.65,0.0,53.52,100.3,6.8
2019-01-08 01:01:00+02:00,100.0,1.0,4.0,2.0,60.44,0.0,51.66,100.29,6.91
2019-01-08 01:02:00+02:00,100.0,1.0,2.0,2.0,60.48,0.0,53.78,100.29,6.91
2019-01-08 01:03:00+02:00,100.0,1.0,2.0,2.0,60.64,0.0,52.75,100.29,6.9
2019-01-08 01:04:00+02:00,100.0,2.0,2.0,2.0,60.4,0.0,52.44,100.29,6.95
2019-01-08 01:05:00+02:00,100.0,2.0,4.0,4.0,60.02,0.0,64.07,100.29,7.05
2019-01-08 01:06:00+02:00,100.0,1.0,1.0,1.0,59.84,0.0,51.6,100.29,7.15
2019-01-08 01:07:00+02:00,100.0,5.0,5.0,5.0,59.67,0.0,53.65,100.29,7.16
2019-01-08 01:08:00+02:00,100.0,4.0,7.0,5.0,59.52,0.0,52.74,100.28,7.18
2019-01-08 01:09:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,53.62,100.28,7.25
2019-01-08 01:10:00+02:00,100.0,1.0,2.0,2.0,59.34,0.0,52.8,100.28,7.23
2019-01-08 01:11:00+02:00,100.0,4.0,7.0,5.0,59.49,0.0,51.52,100.27,7.22
2019-01-08 01:12:00+02:00,100.0,1.0,4.0,2.0,59.4,0.0,53.58,100.27,7.23
2019-01-08 01:13:00+02:00,100.0,1.0,2.0,2.0,59.33,0.0,52.03,100.27,7.23
2019-01-08 01:14:00+02:00,100.0,1.0,5.0,4.0,59.23,0.0,53.82,100.26,7.25
2019-01-08 01:15:00+02:00,100.0,1.0,1.0,1.0,59.05,0.0,53.73,100.27,7.29
2019-01-08 01:16:00+02:00,100.0,1.0,2.0,2.0,59.08,0.0,53.48,100.27,7.3
2019-01-08 01:17:00+02:00,100.0,1.0,1.0,1.0,59.36,0.0,53.38,100.26,7.22
2019-01-08 01:18:00+02:00,100.0,1.0,4.0,4.0,59.4,0.0,52.33,100.26,7.18
2019-01-08 01:19:00+02:00,100.0,1.0,5.0,2.0,59.26,0.0,53.48,100.26,7.22
2019-01-08 01:20:00+02:00,100.0,1.0,1.0,1.0,59.43,0.0,52.17,100.26,7.2
2019-01-08 01:21:00+02:00,100.0,1.0,4.0,2.0,59.46,0.0,57.04,100.26,7.2
2019-01-08 01:22:00+02:00,100.0,1.0,4.0,2.0,59.45,0.0,52.79,100.26,7.19
2019-01-08 01:23:00+02:00,100.0,1.0,2.0,2.0,59.74,0.0,52.61,100.26,7.11
2019-01-08 01:24:00+02:00,100.0,2.0,2.0,2.0,59.72,0.0,51.32,100.26,7.11
2019-01-08 01:25:00+02:00,100.0,1.0,4.0,2.0,59.57,0.0,52.07,100.25,7.14
2019-01-08 01:26:00+02:00,100.0,1.0,2.0,2.0,59.58,0.0,52.25,100.25,7.18
2019-01-08 01:27:00+02:00,100.0,2.0,2.0,2.0,59.74,0.0,53.11,100.25,7.14
2019-01-08 01:28:00+02:00,100.0,1.0,2.0,2.0,59.92,0.0,52.39,100.25,7.07
2019-01-08 01:29:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,52.4,100.25,7.04
2019-01-08 01:30:00+02:00,100.0,0.0,1.0,1.0,59.85,0.0,50.8,100.25,7.09
2019-01-08 01:31:00+02:00,100.0,1.0,4.0,2.0,59.85,0.0,53.68,100.24,7.07
2019-01-08 01:32:00+02:00,100.0,1.0,4.0,4.0,59.89,0.0,57.05,100.24,7.04
2019-01-08 01:33:00+02:00,100.0,4.0,4.0,4.0,60.03,0.0,53.26,100.24,7.01
2019-01-08 01:34:00+02:00,100.0,4.0,7.0,7.0,60.14,0.0,51.67,100.24,6.95
2019-01-08 01:35:00+02:00,100.0,5.0,5.0,5.0,60.3,0.0,53.31,100.24,6.94
2019-01-08 01:36:00+02:00,100.0,4.0,4.0,4.0,60.58,0.0,52.36,100.24,6.86
2019-01-08 01:37:00+02:00,100.0,1.0,2.0,1.0,60.89,0.0,51.65,100.23,6.74
2019-01-08 01:38:00+02:00,100.0,1.0,2.0,2.0,61.0,0.0,51.68,100.23,6.71
2019-01-08 01:39:00+02:00,100.0,2.0,5.0,4.0,60.97,0.0,52.04,100.23,6.71
2019-01-08 01:40:00+02:00,100.0,4.0,5.0,5.0,61.0,0.0,53.71,100.22,6.71
2019-01-08 01:41:00+02:00,100.0,4.0,5.0,5.0,60.99,0.0,51.6,100.22,6.71
2019-01-08 01:42:00+02:00,100.0,5.0,7.0,5.0,61.05,0.0,53.25,100.22,6.67
2019-01-08 01:43:00+02:00,100.0,4.0,7.0,5.0,61.18,0.0,52.65,100.22,6.66
2019-01-08 01:44:00+02:00,100.0,1.0,2.0,2.0,61.39,0.0,53.23,100.22,6.63
2019-01-08 01:45:00+02:00,100.0,1.0,5.0,4.0,61.67,0.0,53.32,100.22,6.53
2019-01-08 01:46:00+02:00,100.0,0.0,4.0,2.0,61.72,0.0,52.61,100.22,6.51
2019-01-08 01:47:00+02:00,100.0,0.0,2.0,2.0,61.78,0.0,53.02,100.22,6.49
2019-01-08 01:48:00+02:00,100.0,1.0,2.0,2.0,61.67,0.0,53.55,100.22,6.5
2019-01-08 01:49:00+02:00,100.0,2.0,5.0,4.0,61.67,0.0,54.71,100.21,6.53
2019-01-08 01:50:00+02:00,100.0,1.0,1.0,1.0,61.83,0.0,52.96,100.22,6.51
2019-01-08 01:51:00+02:00,100.0,1.0,2.0,2.0,61.85,0.0,52.58,100.21,6.49
2019-01-08 01:52:00+02:00,100.0,1.0,2.0,2.0,61.95,0.0,53.2,100.22,6.44
2019-01-08 01:53:00+02:00,100.0,1.0,2.0,1.0,62.04,0.0,52.99,100.21,6.46
2019-01-08 01:54:00+02:00,100.0,0.0,2.0,1.0,62.22,0.0,51.82,100.21,6.4
2019-01-08 01:55:00+02:00,100.0,4.0,5.0,5.0,62.18,0.0,52.23,100.21,6.4
2019-01-08 01:56:00+02:00,100.0,4.0,7.0,5.0,62.2,0.0,52.02,100.2,6.44
2019-01-08 01:57:00+02:00,100.0,5.0,7.0,7.0,62.25,0.0,53.7,100.2,6.4
2019-01-08 01:58:00+02:00,100.0,2.0,4.0,4.0,62.26,0.0,52.99,100.2,6.44
2019-01-08 01:59:00+02:00,100.0,1.0,4.0,4.0,62.19,0.0,53.25,100.19,6.41
2019-01-08 02:00:00+02:00,100.0,1.0,2.0,2.0,62.13,0.0,52.74,100.19,6.46
2019-01-08 02:01:00+02:00,100.0,2.0,2.0,2.0,62.16,0.0,53.51,100.19,6.47
2019-01-08 02:02:00+02:00,100.0,4.0,4.0,4.0,62.2,0.0,53.45,100.19,6.43
2019-01-08 02:03:00+02:00,100.0,1.0,2.0,1.0,62.21,0.0,51.51,100.18,6.43
2019-01-08 02:04:00+02:00,100.0,5.0,7.0,7.0,62.21,0.0,53.28,100.18,6.44
2019-01-08 02:05:00+02:00,100.0,2.0,4.0,4.0,62.21,0.0,53.43,100.19,6.43
2019-01-08 02:06:00+02:00,100.0,0.0,1.0,1.0,62.1,0.0,52.28,100.18,6.49
2019-01-08 02:07:00+02:00,100.0,1.0,4.0,2.0,62.04,0.0,53.51,100.18,6.5
2019-01-08 02:08:00+02:00,100.0,1.0,1.0,1.0,62.1,0.0,51.84,100.18,6.5
2019-01-08 02:09:00+02:00,100.0,1.0,2.0,2.0,62.36,0.0,53.66,100.17,6.43
2019-01-08 02:10:00+02:00,100.0,1.0,2.0,1.0,62.31,0.0,53.9,100.17,6.43
2019-01-08 02:11:00+02:00,100.0,1.0,1.0,1.0,62.34,0.0,52.94,100.17,6.41
2019-01-08 02:12:00+02:00,100.0,4.0,5.0,4.0,62.39,0.0,52.32,100.17,6.43
2019-01-08 02:13:00+02:00,100.0,1.0,1.0,1.0,62.27,0.0,51.7,100.17,6.44
2019-01-08 02:14:00+02:00,100.0,1.0,4.0,2.0,62.31,0.0,51.84,100.17,6.43
2019-01-08 02:15:00+02:00,100.0,2.0,2.0,2.0,62.36,0.0,53.34,100.17,6.41
2019-01-08 02:16:00+02:00,100.0,4.0,4.0,4.0,62.44,0.0,53.63,100.17,6.4
2019-01-08 02:17:00+02:00,99.0,4.0,4.0,4.0,62.58,0.0,52.51,100.16,6.36
2019-01-08 02:18:00+02:00,99.0,5.0,7.0,5.0,62.66,0.0,53.08,100.16,6.36
2019-01-08 02:19:00+02:00,99.0,4.0,5.0,5.0,62.59,0.0,52.54,100.16,6.39
2019-01-08 02:20:00+02:00,99.0,4.0,4.0,4.0,62.71,0.0,52.0,100.16,6.39
2019-01-08 02:21:00+02:00,99.0,4.0,5.0,5.0,62.71,0.0,53.35,100.15,6.37
2019-01-08 02:22:00+02:00,99.0,2.0,4.0,2.0,62.55,0.0,54.66,100.16,6.4
2019-01-08 02:23:00+02:00,99.0,0.0,4.0,2.0,62.39,0.0,51.99,100.16,6.46
2019-01-08 02:24:00+02:00,98.0,0.0,2.0,2.0,62.28,0.0,53.0,100.15,6.46
2019-01-08 02:25:00+02:00,98.0,4.0,5.0,5.0,62.5,0.0,53.52,100.16,6.43
2019-01-08 02:26:00+02:00,98.0,2.0,4.0,4.0,62.64,0.0,52.18,100.15,6.43
2019-01-08 02:27:00+02:00,98.0,2.0,5.0,5.0,62.54,0.0,51.39,100.15,6.4
2019-01-08 02:28:00+02:00,98.0,1.0,2.0,2.0,62.5,0.0,53.89,100.15,6.4
2019-01-08 02:29:00+02:00,98.0,1.0,2.0,2.0,62.54,0.0,52.42,100.15,6.44
2019-01-08 02:30:00+02:00,98.0,1.0,2.0,2.0,62.56,0.0,53.26,100.14,6.47
2019-01-08 02:31:00+02:00,99.0,1.0,4.0,1.0,62.48,0.0,52.37,100.14,6.44
2019-01-08 02:32:00+02:00,99.0,1.0,4.0,2.0,62.54,0.0,52.31,100.14,6.51
2019-01-08 02:33:00+02:00,100.0,1.0,4.0,4.0,62.2,0.0,52.1,100.13,6.57
2019-01-08 02:34:00+02:00,100.0,1.0,2.0,2.0,61.94,0.0,52.26,100.13,6.71
2019-01-08 02:35:00+02:00,100.0,2.0,5.0,5.0,61.69,0.0,52.37,100.13,6.81
2019-01-08 02:36:00+02:00,100.0,1.0,2.0,2.0,61.39,0.0,51.96,100.14,6.87
2019-01-08 02:37:00+02:00,100.0,1.0,2.0,2.0,61.15,0.0,52.09,100.13,6.95
2019-01-08 02:38:00+02:00,100.0,1.0,1.0,1.0,60.99,0.0,53.02,100.13,7.01
2019-01-08 02:39:00+02:00,100.0,2.0,4.0,4.0,60.87,0.0,52.21,100.13,7.08
2019-01-08 02:40:00+02:00,100.0,1.0,4.0,2.0,60.89,0.0,58.42,100.13,7.11
2019-01-08 02:41:00+02:00,100.0,1.0,5.0,4.0,60.57,0.0,51.92,100.13,7.15
2019-01-08 02:42:00+02:00,100.0,2.0,5.0,4.0,60.51,0.0,52.33,100.12,7.16
2019-01-08 02:43:00+02:00,100.0,2.0,4.0,4.0,60.36,0.0,54.35,100.13,7.22
2019-01-08 02:44:00+02:00,100.0,1.0,4.0,2.0,60.21,0.0,53.77,100.13,7.3
2019-01-08 02:45:00+02:00,100.0,1.0,2.0,2.0,60.11,0.0,52.89,100.12,7.33
2019-01-08 02:46:00+02:00,100.0,1.0,1.0,1.0,60.05,0.0,51.53,100.13,7.35
2019-01-08 02:47:00+02:00,100.0,1.0,2.0,1.0,59.71,0.0,53.39,100.12,7.39
2019-01-08 02:48:00+02:00,100.0,1.0,2.0,2.0,59.65,0.0,53.09,100.12,7.43
2019-01-08 02:49:00+02:00,100.0,0.0,1.0,1.0,59.6,0.0,52.61,100.12,7.42
2019-01-08 02:50:00+02:00,100.0,0.0,4.0,1.0,59.83,0.0,52.4,100.11,7.4
2019-01-08 02:51:00+02:00,100.0,0.0,2.0,1.0,59.86,0.0,52.13,100.11,7.35
2019-01-08 02:52:00+02:00,100.0,0.0,1.0,1.0,59.9,0.0,52.93,100.11,7.39
2019-01-08 02:53:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,51.59,100.1,7.4
2019-01-08 02:54:00+02:00,100.0,0.0,1.0,1.0,59.71,0.0,58.0,100.1,7.4
2019-01-08 02:55:00+02:00,100.0,1.0,1.0,1.0,59.64,0.0,53.48,100.1,7.42
2019-01-08 02:56:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,52.96,100.1,7.46
2019-01-08 02:57:00+02:00,100.0,1.0,2.0,1.0,59.72,0.0,52.46,100.09,7.45
2019-01-08 02:58:00+02:00,100.0,0.0,4.0,1.0,59.78,0.0,52.39,100.09,7.45
2019-01-08 02:59:00+02:00,100.0,0.0,2.0,2.0,59.75,0.0,52.6,100.09,7.45
2019-01-08 03:00:00+02:00,100.0,1.0,1.0,1.0,59.8,0.0,52.34,100.08,7.46
2019-01-08 03:01:00+02:00,100.0,1.0,1.0,1.0,60.02,0.0,52.25,100.08,7.4
2019-01-08 03:02:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,51.73,100.08,7.4
2019-01-08 03:03:00+02:00,100.0,1.0,4.0,2.0,59.84,0.0,52.4,100.08,7.39
2019-01-08 03:04:00+02:00,100.0,0.0,1.0,1.0,59.78,0.0,53.28,100.08,7.36
2019-01-08 03:05:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,52.71,100.07,7.35
2019-01-08 03:06:00+02:00,100.0,1.0,1.0,1.0,60.29,0.0,52.26,100.07,7.25
2019-01-08 03:07:00+02:00,100.0,0.0,1.0,1.0,60.35,0.0,52.0,100.07,7.23
2019-01-08 03:08:00+02:00,100.0,1.0,1.0,1.0,60.41,0.0,53.24,100.06,7.23
2019-01-08 03:09:00+02:00,100.0,1.0,5.0,2.0,60.82,0.0,53.47,100.06,7.16
2019-01-08 03:10:00+02:00,100.0,2.0,2.0,2.0,60.84,0.0,53.34,100.06,7.09
2019-01-08 03:11:00+02:00,100.0,1.0,1.0,1.0,60.77,0.0,53.5,100.05,7.12
2019-01-08 03:12:00+02:00,100.0,0.0,2.0,1.0,60.84,0.0,53.3,100.05,7.08
2019-01-08 03:13:00+02:00,100.0,1.0,1.0,1.0,60.92,0.0,53.73,100.05,7.08
2019-01-08 03:14:00+02:00,100.0,1.0,1.0,1.0,61.15,0.0,53.5,100.04,7.01
2019-01-08 03:15:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,51.45,100.05,6.99
2019-01-08 03:16:00+02:00,100.0,0.0,1.0,1.0,61.43,0.0,51.95,100.05,6.95
2019-01-08 03:17:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,51.55,100.04,6.97
2019-01-08 03:18:00+02:00,100.0,1.0,2.0,1.0,61.65,0.0,51.95,100.04,6.88
2019-01-08 03:19:00+02:00,100.0,1.0,2.0,2.0,62.06,0.0,52.72,100.04,6.78
2019-01-08 03:20:00+02:00,100.0,1.0,1.0,1.0,62.14,0.0,52.93,100.04,6.77
2019-01-08 03:21:00+02:00,100.0,1.0,2.0,2.0,62.15,0.0,51.44,100.04,6.78
2019-01-08 03:22:00+02:00,100.0,1.0,2.0,2.0,62.23,0.0,52.24,100.03,6.74
2019-01-08 03:23:00+02:00,100.0,1.0,2.0,2.0,62.32,0.0,51.19,100.03,6.73
2019-01-08 03:24:00+02:00,100.0,2.0,2.0,2.0,62.23,0.0,52.31,100.03,6.73
2019-01-08 03:25:00+02:00,100.0,1.0,1.0,1.0,62.2,0.0,52.77,100.03,6.8
2019-01-08 03:26:00+02:00,100.0,0.0,1.0,1.0,62.09,0.0,53.88,100.03,6.74
2019-01-08 03:27:00+02:00,100.0,1.0,1.0,1.0,62.16,0.0,52.27,100.02,6.76
2019-01-08 03:28:00+02:00,100.0,0.0,0.0,0.0,62.23,0.0,52.49,100.02,6.77
2019-01-08 03:29:00+02:00,100.0,0.0,1.0,0.0,62.34,0.0,53.94,100.02,6.73
2019-01-08 03:30:00+02:00,100.0,0.0,1.0,1.0,62.47,0.0,59.42,100.02,6.76
2019-01-08 03:31:00+02:00,100.0,1.0,1.0,1.0,62.51,0.0,51.85,100.02,6.74
2019-01-08 03:32:00+02:00,100.0,0.0,2.0,2.0,62.54,0.0,52.29,100.02,6.71
2019-01-08 03:33:00+02:00,100.0,0.0,1.0,1.0,62.55,0.0,52.47,100.01,6.68
2019-01-08 03:34:00+02:00,100.0,0.0,1.0,1.0,62.49,0.0,52.51,100.02,6.73
2019-01-08 03:35:00+02:00,100.0,0.0,1.0,1.0,62.59,0.0,52.63,100.01,6.7
2019-01-08 03:36:00+02:00,100.0,0.0,0.0,0.0,62.77,0.0,53.23,100.01,6.66
2019-01-08 03:37:00+02:00,100.0,0.0,1.0,1.0,62.91,0.0,53.25,100.01,6.64
2019-01-08 03:38:00+02:00,100.0,1.0,1.0,1.0,63.1,0.0,52.21,100.01,6.59
2019-01-08 03:39:00+02:00,100.0,0.0,2.0,1.0,63.14,0.0,53.11,100.02,6.59
2019-01-08 03:40:00+02:00,100.0,0.0,1.0,1.0,63.17,0.0,52.53,100.01,6.63
2019-01-08 03:41:00+02:00,100.0,0.0,1.0,0.0,63.18,0.0,52.75,100.01,6.63
2019-01-08 03:42:00+02:00,100.0,0.0,1.0,1.0,63.09,0.0,53.15,100.01,6.61
2019-01-08 03:43:00+02:00,100.0,4.0,4.0,4.0,63.25,0.0,52.68,100.01,6.56
2019-01-08 03:44:00+02:00,100.0,1.0,1.0,1.0,63.26,0.0,52.47,100.01,6.54
2019-01-08 03:45:00+02:00,100.0,0.0,0.0,0.0,63.04,0.0,51.64,100.0,6.59
2019-01-08 03:46:00+02:00,100.0,0.0,1.0,1.0,63.01,0.0,53.51,100.0,6.66
2019-01-08 03:47:00+02:00,100.0,0.0,0.0,0.0,63.14,0.0,52.98,99.99,6.63
2019-01-08 03:48:00+02:00,100.0,0.0,1.0,1.0,63.47,0.0,54.03,100.0,6.59
2019-01-08 03:49:00+02:00,100.0,0.0,2.0,1.0,63.38,0.0,51.9,99.99,6.59
2019-01-08 03:50:00+02:00,100.0,0.0,0.0,0.0,63.33,0.0,52.18,100.0,6.59
2019-01-08 03:51:00+02:00,100.0,0.0,1.0,1.0,63.2,0.0,52.47,99.99,6.6
2019-01-08 03:52:00+02:00,100.0,0.0,0.0,0.0,63.3,0.0,53.41,99.99,6.61
2019-01-08 03:53:00+02:00,100.0,0.0,1.0,1.0,63.41,0.0,52.37,99.99,6.61
2019-01-08 03:54:00+02:00,100.0,0.0,0.0,0.0,63.3,0.0,52.54,99.98,6.63
2019-01-08 03:55:00+02:00,99.0,2.0,2.0,2.0,63.92,0.0,52.25,99.98,6.59
2019-01-08 03:56:00+02:00,99.0,1.0,2.0,2.0,63.85,0.0,54.07,99.98,6.53
2019-01-08 03:57:00+02:00,99.0,2.0,4.0,4.0,63.83,0.0,51.9,99.98,6.51
2019-01-08 03:58:00+02:00,99.0,2.0,5.0,2.0,63.78,0.0,51.96,99.98,6.53
2019-01-08 03:59:00+02:00,99.0,2.0,2.0,2.0,63.6,0.0,51.94,99.97,6.54
2019-01-08 04:00:00+02:00,99.0,1.0,1.0,1.0,63.7,0.0,52.24,99.97,6.51
2019-01-08 04:01:00+02:00,99.0,0.0,0.0,0.0,63.58,0.0,53.64,99.97,6.54
2019-01-08 04:02:00+02:00,98.0,0.0,0.0,0.0,63.48,0.0,52.6,99.97,6.59
2019-01-08 04:03:00+02:00,98.0,0.0,0.0,0.0,63.33,0.0,52.41,99.97,6.6
2019-01-08 04:04:00+02:00,98.0,0.0,1.0,1.0,63.54,0.0,51.93,99.97,6.6
2019-01-08 04:05:00+02:00,98.0,0.0,1.0,1.0,63.66,0.0,51.41,99.96,6.59
2019-01-08 04:06:00+02:00,98.0,0.0,0.0,0.0,63.81,0.0,52.51,99.96,6.57
2019-01-08 04:07:00+02:00,98.0,1.0,4.0,2.0,63.95,0.0,52.55,99.96,6.51
2019-01-08 04:08:00+02:00,98.0,1.0,1.0,1.0,63.87,0.0,53.12,99.95,6.57
2019-01-08 04:09:00+02:00,97.0,2.0,2.0,2.0,63.92,0.0,52.7,99.95,6.54
2019-01-08 04:10:00+02:00,99.0,0.0,0.0,0.0,63.87,0.0,54.17,99.95,6.5
2019-01-08 04:11:00+02:00,100.0,0.0,0.0,0.0,63.64,0.0,52.47,99.95,6.59
2019-01-08 04:12:00+02:00,100.0,1.0,1.0,1.0,63.13,0.0,50.99,99.95,6.74
2019-01-08 04:13:00+02:00,100.0,0.0,0.0,0.0,62.85,0.0,52.52,99.96,6.86
2019-01-08 04:14:00+02:00,100.0,0.0,1.0,1.0,62.4,0.0,51.94,99.96,7.01
2019-01-08 04:15:00+02:00,100.0,2.0,2.0,2.0,62.04,0.0,52.6,99.95,7.15
2019-01-08 04:16:00+02:00,100.0,0.0,1.0,1.0,61.76,0.0,52.98,99.94,7.25
2019-01-08 04:17:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,53.21,99.94,7.26
2019-01-08 04:18:00+02:00,100.0,0.0,1.0,1.0,61.49,0.0,51.54,99.94,7.32
2019-01-08 04:19:00+02:00,100.0,0.0,0.0,0.0,61.14,0.0,52.7,99.94,7.39
2019-01-08 04:20:00+02:00,100.0,0.0,1.0,1.0,60.91,0.0,52.01,99.94,7.46
2019-01-08 04:21:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,52.33,99.93,7.51
2019-01-08 04:22:00+02:00,100.0,0.0,1.0,1.0,60.85,0.0,53.42,99.93,7.51
2019-01-08 04:23:00+02:00,100.0,0.0,1.0,0.0,60.74,0.0,52.21,99.93,7.59
2019-01-08 04:24:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,52.55,99.93,7.56
2019-01-08 04:25:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,51.95,99.93,7.57
2019-01-08 04:26:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,52.23,99.93,7.56
2019-01-08 04:27:00+02:00,100.0,0.0,1.0,1.0,60.6,0.0,53.17,99.93,7.57
2019-01-08 04:28:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,52.31,99.92,7.56
2019-01-08 04:29:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,53.99,99.92,7.51
2019-01-08 04:30:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,52.51,99.91,7.6
2019-01-08 04:31:00+02:00,100.0,1.0,2.0,1.0,60.79,0.0,52.31,99.91,7.56
2019-01-08 04:32:00+02:00,100.0,0.0,2.0,1.0,60.74,0.0,53.91,99.91,7.53
2019-01-08 04:33:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,53.54,99.91,7.53
2019-01-08 04:34:00+02:00,100.0,0.0,0.0,0.0,60.84,0.0,53.09,99.9,7.54
2019-01-08 04:35:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,52.31,99.9,7.53
2019-01-08 04:36:00+02:00,100.0,0.0,1.0,0.0,60.69,0.0,52.61,99.9,7.6
2019-01-08 04:37:00+02:00,100.0,0.0,1.0,0.0,60.64,0.0,53.33,99.9,7.6
2019-01-08 04:38:00+02:00,100.0,0.0,1.0,0.0,60.65,0.0,53.29,99.89,7.54
2019-01-08 04:39:00+02:00,100.0,0.0,1.0,1.0,60.93,0.0,52.02,99.89,7.51
2019-01-08 04:40:00+02:00,100.0,0.0,1.0,0.0,61.03,0.0,53.27,99.89,7.49
2019-01-08 04:41:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,52.08,99.89,7.42
2019-01-08 04:42:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,53.37,99.89,7.43
2019-01-08 04:43:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,53.58,99.89,7.49
2019-01-08 04:44:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,51.9,99.89,7.47
2019-01-08 04:45:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,53.25,99.89,7.45
2019-01-08 04:46:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,52.24,99.88,7.39
2019-01-08 04:47:00+02:00,100.0,0.0,0.0,0.0,61.64,0.0,52.25,99.88,7.32
2019-01-08 04:48:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,52.34,99.88,7.29
2019-01-08 04:49:00+02:00,100.0,0.0,0.0,0.0,61.75,0.0,55.01,99.88,7.26
2019-01-08 04:50:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,52.97,99.87,7.22
2019-01-08 04:51:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,54.39,99.88,7.18
2019-01-08 04:52:00+02:00,100.0,0.0,1.0,1.0,62.47,0.0,52.99,99.87,7.14
2019-01-08 04:53:00+02:00,100.0,0.0,0.0,0.0,62.74,0.0,57.47,99.87,7.05
2019-01-08 04:54:00+02:00,100.0,0.0,0.0,0.0,62.59,0.0,52.49,99.87,7.02
2019-01-08 04:55:00+02:00,100.0,0.0,0.0,0.0,62.73,0.0,52.13,99.87,7.02
2019-01-08 04:56:00+02:00,100.0,0.0,0.0,0.0,62.93,0.0,52.59,99.87,6.99
2019-01-08 04:57:00+02:00,100.0,0.0,0.0,0.0,63.05,0.0,54.75,99.87,6.98
2019-01-08 04:58:00+02:00,100.0,0.0,0.0,0.0,63.13,0.0,55.42,99.87,6.94
2019-01-08 04:59:00+02:00,100.0,0.0,2.0,1.0,63.23,0.0,53.72,99.87,6.95
2019-01-08 05:00:00+02:00,100.0,0.0,0.0,0.0,63.22,0.0,48.54,99.86,6.92
2019-01-08 05:01:00+02:00,98.0,0.0,0.0,0.0,63.48,0.0,52.03,99.87,6.81
2019-01-08 05:02:00+02:00,100.0,0.0,0.0,0.0,63.54,0.0,53.42,99.86,6.83
2019-01-08 05:03:00+02:00,100.0,0.0,0.0,0.0,63.16,0.0,52.56,99.86,6.91
2019-01-08 05:04:00+02:00,100.0,0.0,1.0,1.0,62.9,0.0,53.1,99.86,7.02
2019-01-08 05:05:00+02:00,100.0,1.0,2.0,1.0,62.48,0.0,51.7,99.86,7.11
2019-01-08 05:06:00+02:00,100.0,0.0,0.0,0.0,62.24,0.0,52.55,99.86,7.23
2019-01-08 05:07:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,52.66,99.86,7.23
2019-01-08 05:08:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,52.22,99.85,7.32
2019-01-08 05:09:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,52.89,99.85,7.38
2019-01-08 05:10:00+02:00,100.0,0.0,0.0,0.0,61.82,0.0,53.87,99.85,7.36
2019-01-08 05:11:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,53.83,99.85,7.33
2019-01-08 05:12:00+02:00,100.0,0.0,0.0,0.0,61.98,0.0,53.33,99.85,7.32
2019-01-08 05:13:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,52.72,99.85,7.35
2019-01-08 05:14:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,53.37,99.85,7.35
2019-01-08 05:15:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,51.79,99.84,7.36
2019-01-08 05:16:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,51.91,99.85,7.29
2019-01-08 05:17:00+02:00,100.0,0.0,0.0,0.0,61.97,0.0,52.71,99.85,7.28
2019-01-08 05:18:00+02:00,100.0,0.0,0.0,0.0,62.15,0.0,52.35,99.84,7.26
2019-01-08 05:19:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,53.08,99.84,7.12
2019-01-08 05:20:00+02:00,100.0,0.0,0.0,0.0,62.84,0.0,53.64,99.84,7.04
2019-01-08 05:21:00+02:00,100.0,0.0,0.0,0.0,62.83,0.0,54.76,99.84,7.02
2019-01-08 05:22:00+02:00,100.0,0.0,0.0,0.0,62.69,0.0,53.09,99.84,7.08
2019-01-08 05:23:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,52.69,99.84,7.11
2019-01-08 05:24:00+02:00,100.0,0.0,0.0,0.0,62.63,0.0,54.19,99.84,7.11
2019-01-08 05:25:00+02:00,100.0,0.0,0.0,0.0,62.66,0.0,53.42,99.83,7.11
2019-01-08 05:26:00+02:00,100.0,0.0,1.0,0.0,62.72,0.0,54.43,99.83,7.08
2019-01-08 05:27:00+02:00,100.0,0.0,0.0,0.0,62.67,0.0,52.27,99.83,7.07
2019-01-08 05:28:00+02:00,100.0,0.0,1.0,0.0,62.76,0.0,53.99,99.83,7.07
2019-01-08 05:29:00+02:00,100.0,0.0,0.0,0.0,62.84,0.0,54.79,99.82,7.08
2019-01-08 05:30:00+02:00,100.0,0.0,0.0,0.0,62.83,0.0,51.77,99.82,7.05
2019-01-08 05:31:00+02:00,100.0,0.0,0.0,0.0,62.96,0.0,53.59,99.82,7.04
2019-01-08 05:32:00+02:00,100.0,0.0,0.0,0.0,62.99,0.0,53.9,99.82,7.01
2019-01-08 05:33:00+02:00,100.0,0.0,0.0,0.0,63.09,0.0,52.97,99.82,7.02
2019-01-08 05:34:00+02:00,100.0,0.0,0.0,0.0,63.1,0.0,52.49,99.82,6.97
2019-01-08 05:35:00+02:00,100.0,0.0,0.0,0.0,63.23,0.0,52.57,99.82,6.94
2019-01-08 05:36:00+02:00,100.0,0.0,1.0,0.0,63.28,0.0,52.04,99.81,6.92
2019-01-08 05:37:00+02:00,100.0,0.0,0.0,0.0,63.22,0.0,52.89,99.81,6.98
2019-01-08 05:38:00+02:00,100.0,0.0,0.0,0.0,63.13,0.0,51.93,99.81,6.99
2019-01-08 05:39:00+02:00,100.0,0.0,0.0,0.0,63.16,0.0,54.76,99.81,6.99
2019-01-08 05:40:00+02:00,100.0,0.0,0.0,0.0,63.21,0.0,54.71,99.81,6.98
2019-01-08 05:41:00+02:00,100.0,0.0,0.0,0.0,63.21,0.0,52.5,99.81,6.94
2019-01-08 05:42:00+02:00,100.0,0.0,0.0,0.0,63.4,0.0,51.83,99.8,6.91
2019-01-08 05:43:00+02:00,100.0,0.0,0.0,0.0,63.57,0.0,52.36,99.8,6.87
2019-01-08 05:44:00+02:00,100.0,0.0,0.0,0.0,63.62,0.0,52.22,99.8,6.83
2019-01-08 05:45:00+02:00,99.0,0.0,0.0,0.0,63.82,0.0,56.58,99.8,6.8
2019-01-08 05:46:00+02:00,99.0,0.0,0.0,0.0,63.66,0.0,58.84,99.8,6.81
2019-01-08 05:47:00+02:00,99.0,0.0,0.0,0.0,63.67,0.0,52.05,99.79,6.81
2019-01-08 05:48:00+02:00,99.0,0.0,0.0,0.0,63.65,0.0,54.39,99.79,6.87
2019-01-08 05:49:00+02:00,99.0,0.0,0.0,0.0,63.64,0.0,50.98,99.79,6.88
2019-01-08 05:50:00+02:00,99.0,0.0,0.0,0.0,63.55,0.0,53.72,99.79,6.9
2019-01-08 05:51:00+02:00,99.0,0.0,0.0,0.0,63.37,0.0,55.78,99.79,6.9
2019-01-08 05:52:00+02:00,98.0,0.0,0.0,0.0,63.41,0.0,54.12,99.79,6.9
2019-01-08 05:53:00+02:00,98.0,0.0,0.0,0.0,63.43,0.0,54.18,99.78,6.9
2019-01-08 05:54:00+02:00,98.0,0.0,0.0,0.0,63.7,0.0,52.32,99.78,6.83
2019-01-08 05:55:00+02:00,98.0,0.0,0.0,0.0,63.76,0.0,53.46,99.79,6.78
2019-01-08 05:56:00+02:00,98.0,0.0,0.0,0.0,63.66,0.0,53.93,99.78,6.83
2019-01-08 05:57:00+02:00,98.0,0.0,0.0,0.0,63.62,0.0,52.77,99.78,6.84
2019-01-08 05:58:00+02:00,98.0,0.0,0.0,0.0,63.52,0.0,52.15,99.78,6.87
2019-01-08 05:59:00+02:00,98.0,0.0,0.0,0.0,63.57,0.0,52.1,99.78,6.9
2019-01-08 06:00:00+02:00,99.0,0.0,0.0,0.0,63.46,0.0,52.44,99.77,6.9
2019-01-08 06:01:00+02:00,99.0,0.0,0.0,0.0,63.24,0.0,51.78,99.77,6.98
2019-01-08 06:02:00+02:00,100.0,0.0,0.0,0.0,62.96,0.0,54.22,99.77,7.04
2019-01-08 06:03:00+02:00,100.0,0.0,0.0,0.0,62.49,0.0,53.26,99.77,7.19
2019-01-08 06:04:00+02:00,100.0,0.0,0.0,0.0,62.19,0.0,52.88,99.77,7.28
2019-01-08 06:05:00+02:00,100.0,0.0,0.0,0.0,62.05,0.0,57.91,99.77,7.32
2019-01-08 06:06:00+02:00,100.0,0.0,0.0,0.0,61.98,0.0,54.48,99.78,7.38
2019-01-08 06:07:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,53.12,99.77,7.46
2019-01-08 06:08:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,53.74,99.77,7.53
2019-01-08 06:09:00+02:00,100.0,0.0,1.0,0.0,61.24,0.0,51.89,99.77,7.54
2019-01-08 06:10:00+02:00,100.0,0.0,0.0,0.0,61.13,0.0,52.06,99.76,7.63
2019-01-08 06:11:00+02:00,100.0,0.0,0.0,0.0,61.04,0.0,53.05,99.76,7.61
2019-01-08 06:12:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,52.72,99.76,7.63
2019-01-08 06:13:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,53.5,99.76,7.66
2019-01-08 06:14:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,53.15,99.76,7.64
2019-01-08 06:15:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,52.58,99.76,7.67
2019-01-08 06:16:00+02:00,100.0,0.0,0.0,0.0,60.98,0.0,54.66,99.76,7.67
2019-01-08 06:17:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,53.44,99.76,7.66
2019-01-08 06:18:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,53.53,99.76,7.7
2019-01-08 06:19:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,52.54,99.75,7.69
2019-01-08 06:20:00+02:00,100.0,0.0,0.0,0.0,60.82,0.0,52.87,99.75,7.64
2019-01-08 06:21:00+02:00,100.0,0.0,0.0,0.0,60.84,0.0,54.1,99.75,7.64
2019-01-08 06:22:00+02:00,100.0,0.0,0.0,0.0,60.84,0.0,51.45,99.75,7.66
2019-01-08 06:23:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,55.43,99.75,7.56
2019-01-08 06:24:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,52.74,99.75,7.59
2019-01-08 06:25:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,53.49,99.74,7.57
2019-01-08 06:26:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,54.4,99.75,7.61
2019-01-08 06:27:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,52.18,99.75,7.63
2019-01-08 06:28:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,53.45,99.75,7.59
2019-01-08 06:29:00+02:00,100.0,0.0,0.0,0.0,60.84,0.0,53.36,99.75,7.59
2019-01-08 06:30:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,53.92,99.74,7.53
2019-01-08 06:31:00+02:00,100.0,0.0,0.0,0.0,61.19,0.0,52.53,99.74,7.51
2019-01-08 06:32:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,53.0,99.74,7.46
2019-01-08 06:33:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,52.97,99.74,7.4
2019-01-08 06:34:00+02:00,100.0,0.0,0.0,0.0,61.48,0.0,54.7,99.74,7.38
2019-01-08 06:35:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,52.55,99.74,7.36
2019-01-08 06:36:00+02:00,100.0,0.0,0.0,0.0,61.82,0.0,54.0,99.74,7.32
2019-01-08 06:37:00+02:00,100.0,0.0,0.0,0.0,61.96,0.0,53.4,99.74,7.26
2019-01-08 06:38:00+02:00,100.0,0.0,0.0,0.0,61.97,0.0,54.69,99.73,7.28
2019-01-08 06:39:00+02:00,100.0,0.0,0.0,0.0,62.11,0.0,53.87,99.73,7.23
2019-01-08 06:40:00+02:00,100.0,0.0,0.0,0.0,62.46,0.0,53.98,99.73,7.16
2019-01-08 06:41:00+02:00,100.0,0.0,0.0,0.0,62.45,0.0,52.39,99.73,7.15
2019-01-08 06:42:00+02:00,100.0,0.0,0.0,0.0,62.52,0.0,52.35,99.73,7.12
2019-01-08 06:43:00+02:00,100.0,0.0,0.0,0.0,62.63,0.0,53.39,99.73,7.11
2019-01-08 06:44:00+02:00,100.0,0.0,0.0,0.0,62.69,0.0,53.51,99.73,7.08
2019-01-08 06:45:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,56.12,99.73,7.08
2019-01-08 06:46:00+02:00,100.0,0.0,0.0,0.0,62.57,0.0,53.77,99.73,7.11
2019-01-08 06:47:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,52.06,99.73,7.11
2019-01-08 06:48:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,52.69,99.72,7.07
2019-01-08 06:49:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,53.69,99.72,7.02
2019-01-08 06:50:00+02:00,100.0,0.0,0.0,0.0,62.78,0.0,53.46,99.72,7.02
2019-01-08 06:51:00+02:00,100.0,0.0,0.0,0.0,62.74,0.0,56.37,99.72,7.04
2019-01-08 06:52:00+02:00,100.0,0.0,0.0,0.0,62.96,0.0,53.45,99.72,7.01
2019-01-08 06:53:00+02:00,100.0,0.0,0.0,0.0,63.13,0.0,53.08,99.71,6.97
2019-01-08 06:54:00+02:00,100.0,0.0,0.0,0.0,63.24,0.0,55.72,99.72,6.97
2019-01-08 06:55:00+02:00,100.0,0.0,0.0,0.0,63.0,0.0,52.11,99.71,6.99
2019-01-08 06:56:00+02:00,100.0,0.0,0.0,0.0,62.95,0.0,53.98,99.71,6.98
2019-01-08 06:57:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,52.89,99.71,6.99
2019-01-08 06:58:00+02:00,100.0,0.0,0.0,0.0,63.06,0.0,52.29,99.71,6.98
2019-01-08 06:59:00+02:00,100.0,0.0,0.0,0.0,63.03,0.0,53.56,99.71,6.98
2019-01-08 07:00:00+02:00,99.0,0.0,0.0,0.0,63.09,0.0,56.92,99.71,6.97
2019-01-08 07:01:00+02:00,99.0,0.0,0.0,0.0,63.08,0.0,53.01,99.71,6.95
2019-01-08 07:02:00+02:00,99.0,0.0,0.0,0.0,63.42,0.0,52.4,99.7,6.86
2019-01-08 07:03:00+02:00,99.0,0.0,0.0,0.0,63.47,0.0,53.51,99.7,6.81
2019-01-08 07:04:00+02:00,99.0,0.0,0.0,0.0,63.35,0.0,53.91,99.7,6.88
2019-01-08 07:05:00+02:00,99.0,0.0,0.0,0.0,63.43,0.0,54.36,99.7,6.87
2019-01-08 07:06:00+02:00,99.0,0.0,0.0,0.0,63.44,0.0,52.66,99.7,6.84
2019-01-08 07:07:00+02:00,98.0,0.0,0.0,0.0,63.39,0.0,55.35,99.7,6.84
2019-01-08 07:08:00+02:00,98.0,0.0,0.0,0.0,63.4,0.0,55.6,99.69,6.84
2019-01-08 07:09:00+02:00,98.0,0.0,0.0,0.0,63.74,0.0,54.37,99.69,6.76
2019-01-08 07:10:00+02:00,98.0,0.0,0.0,0.0,63.85,0.0,52.16,99.69,6.74
2019-01-08 07:11:00+02:00,98.0,0.0,0.0,0.0,63.61,0.0,53.12,99.69,6.8
2019-01-08 07:12:00+02:00,98.0,0.0,0.0,0.0,63.73,0.0,53.12,99.69,6.78
2019-01-08 07:13:00+02:00,98.0,0.0,0.0,0.0,63.7,0.0,53.64,99.68,6.83
2019-01-08 07:14:00+02:00,99.0,0.0,0.0,0.0,63.58,0.0,53.65,99.68,6.84
2019-01-08 07:15:00+02:00,99.0,0.0,0.0,0.0,63.38,0.0,52.15,99.69,6.91
2019-01-08 07:16:00+02:00,100.0,0.0,0.0,0.0,62.97,0.0,58.44,99.7,6.97
2019-01-08 07:17:00+02:00,100.0,0.0,0.0,0.0,62.56,0.0,52.53,99.69,7.11
2019-01-08 07:18:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,54.2,99.69,7.15
2019-01-08 07:19:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,52.47,99.69,7.26
2019-01-08 07:20:00+02:00,100.0,0.0,0.0,0.0,61.87,0.0,56.36,99.69,7.32
2019-01-08 07:21:00+02:00,100.0,0.0,0.0,0.0,61.96,0.0,56.58,99.69,7.3
2019-01-08 07:22:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,56.02,99.69,7.38
2019-01-08 07:23:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,56.2,99.69,7.4
2019-01-08 07:24:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,58.15,99.69,7.5
2019-01-08 07:25:00+02:00,100.0,0.0,0.0,0.0,60.98,0.0,59.07,99.69,7.57
2019-01-08 07:26:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,53.66,99.69,7.56
2019-01-08 07:28:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,54.0,99.69,7.61
2019-01-08 07:29:00+02:00,100.0,0.0,0.0,0.0,60.96,0.0,68.24,99.68,7.61
2019-01-08 07:30:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,53.22,99.69,7.64
2019-01-08 07:31:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,56.82,99.69,7.66
2019-01-08 07:32:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,54.2,99.68,7.64
2019-01-08 07:33:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,52.67,99.69,7.63
2019-01-08 07:34:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,55.73,99.68,7.63
2019-01-08 07:35:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,53.28,99.68,7.59
2019-01-08 07:36:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,54.44,99.68,7.66
2019-01-08 07:37:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,54.13,99.68,7.66
2019-01-08 07:38:00+02:00,100.0,0.0,0.0,0.0,60.84,0.0,53.08,99.68,7.6
2019-01-08 07:39:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,54.17,99.68,7.6
2019-01-08 07:40:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,55.8,99.68,7.59
2019-01-08 07:41:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,55.8,99.68,7.54
2019-01-08 07:42:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,54.24,99.68,7.5
2019-01-08 07:43:00+02:00,100.0,0.0,0.0,0.0,61.4,0.0,56.43,99.68,7.47
2019-01-08 07:44:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,54.54,99.67,7.45
2019-01-08 07:45:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,57.5,99.67,7.39
2019-01-08 07:46:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,54.05,99.67,7.32
2019-01-08 07:47:00+02:00,100.0,0.0,0.0,0.0,62.18,0.0,54.27,99.67,7.25
2019-01-08 07:48:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,52.49,99.67,7.23
2019-01-08 07:49:00+02:00,100.0,0.0,0.0,0.0,62.3,0.0,55.16,99.67,7.2
2019-01-08 07:50:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,54.38,99.67,7.2
2019-01-08 07:53:00+02:00,100.0,0.0,0.0,0.0,62.52,0.0,54.33,99.67,7.19
2019-01-08 07:54:00+02:00,100.0,0.0,0.0,0.0,62.3,0.0,58.84,99.67,7.22
2019-01-08 07:55:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,56.88,99.67,7.2
2019-01-08 07:56:00+02:00,100.0,0.0,0.0,0.0,62.25,0.0,62.28,99.66,7.2
2019-01-08 07:57:00+02:00,100.0,0.0,0.0,0.0,62.58,0.0,59.71,99.67,7.2
2019-01-08 07:58:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,54.87,99.66,7.2
2019-01-08 07:59:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,53.73,99.66,7.2
2019-01-08 08:00:00+02:00,100.0,0.0,0.0,0.0,62.6,0.0,52.55,99.66,7.2
2019-01-08 08:01:00+02:00,100.0,0.0,0.0,0.0,62.57,0.0,54.36,99.66,7.19
2019-01-08 08:02:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,54.71,99.66,7.19
2019-01-08 08:03:00+02:00,100.0,0.0,0.0,0.0,62.67,0.0,53.12,99.66,7.14
2019-01-08 08:04:00+02:00,100.0,0.0,0.0,0.0,62.82,0.0,53.28,99.66,7.14
2019-01-08 08:05:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,57.73,99.65,7.12
2019-01-08 08:06:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,56.79,99.66,7.08
2019-01-08 08:07:00+02:00,100.0,0.0,0.0,0.0,63.25,0.0,54.16,99.66,7.01
2019-01-08 08:08:00+02:00,100.0,0.0,1.0,0.0,63.22,0.0,54.26,99.65,6.99
2019-01-08 08:09:00+02:00,100.0,0.0,0.0,0.0,63.18,0.0,54.32,99.66,6.99
2019-01-08 08:10:00+02:00,100.0,0.0,0.0,0.0,63.09,0.0,52.57,99.65,7.07
2019-01-08 08:11:00+02:00,99.0,0.0,0.0,0.0,63.23,0.0,57.15,99.65,7.08
2019-01-08 08:12:00+02:00,99.0,0.0,0.0,0.0,63.31,0.0,55.84,99.65,7.04
2019-01-08 08:13:00+02:00,99.0,0.0,0.0,0.0,63.21,0.0,59.33,99.65,7.04
2019-01-08 08:14:00+02:00,99.0,0.0,0.0,0.0,63.4,0.0,53.94,99.65,7.01
2019-01-08 08:15:00+02:00,99.0,0.0,1.0,0.0,63.22,0.0,56.77,99.64,7.04
2019-01-08 08:16:00+02:00,99.0,0.0,0.0,0.0,63.1,0.0,58.77,99.65,7.08
2019-01-08 08:17:00+02:00,99.0,0.0,0.0,0.0,63.35,0.0,54.94,99.65,7.07
2019-01-08 08:18:00+02:00,98.0,0.0,0.0,0.0,63.41,0.0,54.45,99.65,7.02
2019-01-08 08:19:00+02:00,98.0,0.0,0.0,0.0,63.45,0.0,55.61,99.65,7.01
2019-01-08 08:20:00+02:00,98.0,0.0,0.0,0.0,63.27,0.0,52.36,99.65,7.01
2019-01-08 08:21:00+02:00,98.0,0.0,0.0,0.0,63.18,0.0,56.24,99.65,7.04
2019-01-08 08:22:00+02:00,98.0,0.0,0.0,0.0,63.29,0.0,54.69,99.64,7.01
2019-01-08 08:23:00+02:00,98.0,0.0,0.0,0.0,63.45,0.0,53.18,99.65,7.02
2019-01-08 08:24:00+02:00,98.0,0.0,1.0,0.0,63.34,0.0,52.88,99.65,7.02
2019-01-08 08:25:00+02:00,98.0,0.0,0.0,0.0,63.35,0.0,53.9,99.65,7.05
2019-01-08 08:26:00+02:00,99.0,0.0,0.0,0.0,63.5,0.0,55.01,99.65,7.02
2019-01-08 08:27:00+02:00,99.0,0.0,0.0,0.0,63.34,0.0,54.87,99.65,7.05
2019-01-08 08:28:00+02:00,100.0,0.0,1.0,1.0,63.06,0.0,53.22,99.65,7.14
2019-01-08 08:29:00+02:00,100.0,0.0,0.0,0.0,62.63,0.0,52.06,99.65,7.22
2019-01-08 08:30:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,52.81,99.65,7.32
2019-01-08 08:31:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,53.99,99.65,7.45
2019-01-08 08:32:00+02:00,100.0,0.0,0.0,0.0,62.02,0.0,51.79,99.65,7.49
2019-01-08 08:33:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,55.94,99.65,7.45
2019-01-08 08:34:00+02:00,100.0,0.0,0.0,0.0,62.03,0.0,52.67,99.65,7.49
2019-01-08 08:35:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,61.34,99.65,7.57
2019-01-08 08:36:00+02:00,100.0,0.0,0.0,0.0,61.82,0.0,53.85,99.65,7.59
2019-01-08 08:37:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,52.25,99.65,7.61
2019-01-08 08:38:00+02:00,100.0,0.0,1.0,0.0,61.45,0.0,53.73,99.65,7.64
2019-01-08 08:39:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,58.54,99.65,7.74
2019-01-08 08:40:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,60.7,99.65,7.77
2019-01-08 08:41:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,54.2,99.65,7.69
2019-01-08 08:42:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,53.43,99.65,7.67
2019-01-08 08:43:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,56.06,99.66,7.7
2019-01-08 08:44:00+02:00,100.0,0.0,1.0,1.0,61.15,0.51,54.39,99.65,7.74
2019-01-08 08:45:00+02:00,100.0,0.0,0.0,0.0,61.11,0.51,60.25,99.65,7.74
2019-01-08 08:46:00+02:00,100.0,0.0,0.0,0.0,60.95,0.51,53.79,99.65,7.81
2019-01-08 08:47:00+02:00,100.0,0.0,0.0,0.0,60.96,0.51,54.99,99.65,7.83
2019-01-08 08:48:00+02:00,100.0,0.0,0.0,0.0,61.24,0.51,60.36,99.65,7.79
2019-01-08 08:49:00+02:00,100.0,0.0,1.0,1.0,61.08,0.51,54.8,99.65,7.81
2019-01-08 08:50:00+02:00,100.0,1.0,1.0,1.0,61.0,0.51,52.93,99.65,7.79
2019-01-08 08:51:00+02:00,100.0,0.0,0.0,0.0,60.95,0.51,58.64,99.64,7.81
2019-01-08 08:52:00+02:00,100.0,0.0,0.0,0.0,60.87,1.02,52.39,99.64,7.79
2019-01-08 08:53:00+02:00,100.0,0.0,0.0,0.0,60.83,1.02,58.35,99.65,7.77
2019-01-08 08:54:00+02:00,100.0,0.0,0.0,0.0,61.15,1.02,53.69,99.64,7.77
2019-01-08 08:55:00+02:00,100.0,0.0,0.0,0.0,61.34,1.02,55.63,99.64,7.71
2019-01-08 08:56:00+02:00,100.0,0.0,0.0,0.0,61.45,1.02,52.93,99.64,7.7
2019-01-08 08:57:00+02:00,100.0,0.0,0.0,0.0,61.64,1.53,52.25,99.64,7.66
2019-01-08 08:58:00+02:00,100.0,0.0,0.0,0.0,61.68,1.53,57.88,99.64,7.63
2019-01-08 08:59:00+02:00,100.0,0.0,0.0,0.0,61.97,1.53,51.22,99.64,7.53
2019-01-08 09:00:00+02:00,100.0,0.0,1.0,0.0,62.2,1.53,54.87,99.64,7.49
2019-01-08 09:01:00+02:00,100.0,0.0,0.0,0.0,62.29,0.96,54.03,99.65,7.47
2019-01-08 09:02:00+02:00,100.0,0.0,0.0,0.0,62.4,0.96,51.2,99.64,7.46
2019-01-08 09:03:00+02:00,100.0,0.0,1.0,1.0,62.32,0.96,54.66,99.64,7.4
2019-01-08 09:04:00+02:00,100.0,0.0,0.0,0.0,62.47,0.96,55.17,99.64,7.39
2019-01-08 09:05:00+02:00,100.0,0.0,1.0,1.0,62.56,1.47,54.56,99.64,7.35
2019-01-08 09:06:00+02:00,100.0,0.0,0.0,0.0,62.61,1.47,51.15,99.64,7.32
2019-01-08 09:07:00+02:00,100.0,0.0,0.0,0.0,62.7,1.98,53.36,99.64,7.3
2019-01-08 09:08:00+02:00,100.0,0.0,0.0,0.0,63.0,1.98,57.64,99.64,7.22
2019-01-08 09:09:00+02:00,100.0,0.0,1.0,1.0,63.15,2.49,52.52,99.64,7.19
2019-01-08 09:10:00+02:00,100.0,0.0,1.0,1.0,63.34,2.49,53.31,99.64,7.2
2019-01-08 09:11:00+02:00,100.0,1.0,2.0,1.0,62.98,1.92,61.37,99.64,7.28
2019-01-08 09:12:00+02:00,100.0,0.0,0.0,0.0,62.97,1.92,58.42,99.64,7.28
2019-01-08 09:13:00+02:00,100.0,0.0,0.0,0.0,63.21,2.43,56.63,99.63,7.25
2019-01-08 09:14:00+02:00,100.0,0.0,0.0,0.0,63.56,2.94,56.13,99.63,7.19
2019-01-08 09:15:00+02:00,100.0,0.0,0.0,0.0,63.38,2.94,52.51,99.64,7.23
2019-01-08 09:16:00+02:00,100.0,0.0,1.0,1.0,63.37,3.45,58.43,99.64,7.19
2019-01-08 09:17:00+02:00,100.0,0.0,0.0,0.0,63.55,3.45,53.73,99.63,7.22
2019-01-08 09:18:00+02:00,100.0,0.0,0.0,0.0,63.35,2.88,57.2,99.63,7.23
2019-01-08 09:19:00+02:00,100.0,0.0,1.0,1.0,63.12,2.88,52.55,99.63,7.23
2019-01-08 09:20:00+02:00,100.0,0.0,1.0,1.0,63.13,3.39,54.29,99.63,7.26
2019-01-08 09:21:00+02:00,100.0,0.0,0.0,0.0,63.16,3.39,52.31,99.63,7.26
2019-01-08 09:22:00+02:00,100.0,0.0,1.0,1.0,63.22,3.9,54.92,99.63,7.26
2019-01-08 09:23:00+02:00,100.0,0.0,0.0,0.0,63.27,4.42,65.06,99.63,7.25
2019-01-08 09:24:00+02:00,100.0,0.0,0.0,0.0,63.21,3.84,58.87,99.63,7.29
2019-01-08 09:25:00+02:00,100.0,0.0,0.0,0.0,63.27,4.35,57.44,99.63,7.26
2019-01-08 09:26:00+02:00,100.0,0.0,0.0,0.0,63.62,4.87,58.22,99.63,7.23
2019-01-08 09:27:00+02:00,99.0,0.0,1.0,1.0,63.87,4.29,53.52,99.63,7.12
2019-01-08 09:28:00+02:00,99.0,1.0,1.0,1.0,63.93,4.29,53.93,99.63,7.12
2019-01-08 09:29:00+02:00,99.0,0.0,1.0,1.0,64.03,5.32,51.8,99.63,7.11
2019-01-08 09:30:00+02:00,99.0,0.0,0.0,0.0,64.09,5.26,58.41,99.63,7.08
2019-01-08 09:31:00+02:00,99.0,0.0,0.0,0.0,64.08,5.19,56.96,99.63,7.09
2019-01-08 09:32:00+02:00,99.0,1.0,1.0,1.0,63.89,5.13,56.25,99.63,7.11
2019-01-08 09:33:00+02:00,99.0,1.0,1.0,1.0,63.9,5.64,58.84,99.63,7.15
2019-01-08 09:34:00+02:00,98.0,0.0,1.0,0.0,64.01,5.58,55.98,99.63,7.15
2019-01-08 09:35:00+02:00,98.0,0.0,0.0,0.0,63.86,6.09,56.82,99.63,7.18
2019-01-08 09:36:00+02:00,98.0,1.0,1.0,1.0,63.94,5.52,59.61,99.63,7.18
2019-01-08 09:37:00+02:00,98.0,0.0,1.0,1.0,63.86,6.55,53.71,99.63,7.18
2019-01-08 09:38:00+02:00,98.0,1.0,1.0,1.0,63.73,5.97,53.11,99.63,7.18
2019-01-08 09:39:00+02:00,98.0,1.0,1.0,1.0,63.68,6.48,55.96,99.63,7.19
2019-01-08 09:40:00+02:00,98.0,1.0,2.0,1.0,64.03,6.42,57.09,99.63,7.18
2019-01-08 09:41:00+02:00,99.0,1.0,1.0,1.0,64.09,6.93,59.37,99.63,7.12
2019-01-08 09:42:00+02:00,99.0,1.0,1.0,1.0,64.22,6.93,51.48,99.63,7.12
2019-01-08 09:43:00+02:00,99.0,1.0,1.0,1.0,63.84,6.42,55.52,99.63,7.18
2019-01-08 09:44:00+02:00,100.0,0.0,1.0,1.0,63.33,6.42,58.57,99.64,7.3
2019-01-08 09:45:00+02:00,100.0,1.0,2.0,1.0,62.94,6.36,60.51,99.64,7.45
2019-01-08 09:46:00+02:00,100.0,1.0,1.0,1.0,62.83,7.9,55.06,99.63,7.54
2019-01-08 09:47:00+02:00,100.0,1.0,1.0,1.0,62.52,7.84,65.2,99.64,7.63
2019-01-08 09:48:00+02:00,100.0,1.0,1.0,1.0,62.11,6.69,55.54,99.64,7.73
2019-01-08 09:49:00+02:00,100.0,0.0,1.0,1.0,62.18,7.2,64.37,99.63,7.77
2019-01-08 09:50:00+02:00,100.0,1.0,2.0,2.0,61.95,7.71,63.71,99.64,7.83
2019-01-08 09:51:00+02:00,100.0,1.0,2.0,2.0,61.76,7.14,60.61,99.64,7.84
2019-01-08 09:52:00+02:00,100.0,1.0,2.0,2.0,61.81,8.16,52.2,99.64,7.83
2019-01-08 09:53:00+02:00,100.0,1.0,2.0,2.0,61.9,7.53,60.9,99.64,7.8
2019-01-08 09:54:00+02:00,100.0,1.0,1.0,1.0,62.15,9.06,57.7,99.64,7.77
2019-01-08 09:55:00+02:00,100.0,0.0,0.0,0.0,62.05,9.0,61.82,99.63,7.77
2019-01-08 09:56:00+02:00,100.0,1.0,2.0,2.0,61.87,9.0,59.2,99.63,7.8
2019-01-08 09:57:00+02:00,100.0,0.0,1.0,1.0,61.59,7.92,54.94,99.64,7.89
2019-01-08 09:58:00+02:00,100.0,1.0,4.0,1.0,61.33,8.43,57.49,99.64,7.96
2019-01-08 09:59:00+02:00,100.0,1.0,1.0,1.0,61.36,9.0,54.94,99.64,8.0
2019-01-08 10:00:00+02:00,100.0,1.0,1.0,1.0,61.2,9.0,54.81,99.64,8.0
2019-01-08 10:01:00+02:00,100.0,1.0,2.0,2.0,61.39,8.55,58.62,99.64,8.0
2019-01-08 10:02:00+02:00,100.0,1.0,1.0,1.0,61.33,8.1,54.64,99.64,7.98
2019-01-08 10:03:00+02:00,100.0,1.0,2.0,2.0,61.18,7.59,55.2,99.64,7.98
2019-01-08 10:04:00+02:00,100.0,1.0,2.0,2.0,61.16,7.08,53.2,99.64,8.01
2019-01-08 10:05:00+02:00,100.0,1.0,1.0,1.0,61.36,8.16,57.24,99.64,7.96
2019-01-08 10:06:00+02:00,100.0,1.0,1.0,1.0,61.77,7.65,60.55,99.64,7.91
2019-01-08 10:07:00+02:00,100.0,0.0,1.0,1.0,61.62,7.65,57.88,99.64,7.9
2019-01-08 10:08:00+02:00,100.0,1.0,1.0,1.0,61.94,7.65,52.86,99.63,7.84
2019-01-08 10:09:00+02:00,100.0,0.0,1.0,1.0,62.29,7.65,57.99,99.64,7.71
2019-01-08 10:10:00+02:00,100.0,1.0,1.0,1.0,62.45,7.59,53.84,99.63,7.63
2019-01-08 10:11:00+02:00,100.0,0.0,1.0,1.0,62.63,8.61,53.18,99.63,7.59
2019-01-08 10:12:00+02:00,100.0,0.0,0.0,0.0,62.58,8.55,54.29,99.63,7.59
2019-01-08 10:13:00+02:00,100.0,1.0,1.0,1.0,62.41,8.49,55.64,99.63,7.63
2019-01-08 10:14:00+02:00,100.0,1.0,2.0,1.0,62.48,8.49,55.01,99.63,7.57
2019-01-08 10:15:00+02:00,100.0,1.0,2.0,2.0,62.79,8.55,54.63,99.63,7.53
2019-01-08 10:16:00+02:00,100.0,1.0,2.0,2.0,63.02,8.55,57.25,99.63,7.5
2019-01-08 10:17:00+02:00,100.0,1.0,2.0,2.0,63.15,8.49,54.2,99.63,7.47
2019-01-08 10:18:00+02:00,100.0,1.0,2.0,2.0,63.14,9.58,56.22,99.63,7.46
2019-01-08 10:19:00+02:00,100.0,1.0,1.0,1.0,62.91,9.06,64.77,99.63,7.46
2019-01-08 10:20:00+02:00,100.0,1.0,1.0,1.0,62.91,8.49,61.79,99.62,7.46
2019-01-08 10:21:00+02:00,100.0,1.0,1.0,1.0,62.82,9.51,54.27,99.63,7.49
2019-01-08 10:22:00+02:00,100.0,1.0,2.0,2.0,62.76,9.51,55.29,99.63,7.5
2019-01-08 10:23:00+02:00,100.0,1.0,2.0,2.0,62.87,9.45,55.1,99.62,7.47
2019-01-08 10:24:00+02:00,100.0,1.0,2.0,2.0,63.08,9.39,56.43,99.62,7.43
2019-01-08 10:25:00+02:00,100.0,1.0,2.0,2.0,63.17,9.9,52.42,99.62,7.45
2019-01-08 10:26:00+02:00,100.0,1.0,2.0,2.0,62.96,9.9,57.85,99.62,7.46
2019-01-08 10:27:00+02:00,100.0,2.0,2.0,2.0,63.07,9.9,57.42,99.63,7.4
2019-01-08 10:28:00+02:00,100.0,1.0,1.0,1.0,63.11,9.84,55.49,99.63,7.42
2019-01-08 10:29:00+02:00,100.0,1.0,4.0,2.0,63.23,9.78,61.48,99.63,7.42
2019-01-08 10:30:00+02:00,100.0,1.0,4.0,4.0,63.27,10.35,55.61,99.62,7.43
2019-01-08 10:31:00+02:00,100.0,1.0,4.0,2.0,63.38,9.27,56.89,99.62,7.43
2019-01-08 10:32:00+02:00,100.0,1.0,5.0,2.0,63.33,9.27,57.42,99.62,7.39
2019-01-08 10:33:00+02:00,100.0,1.0,2.0,2.0,63.43,9.78,64.57,99.62,7.39
2019-01-08 10:34:00+02:00,100.0,1.0,2.0,2.0,63.26,9.78,59.18,99.62,7.39
2019-01-08 10:35:00+02:00,100.0,1.0,4.0,2.0,63.12,9.78,55.15,99.62,7.4
2019-01-08 10:36:00+02:00,100.0,1.0,2.0,2.0,63.23,10.35,55.03,99.62,7.42
2019-01-08 10:37:00+02:00,100.0,2.0,2.0,2.0,63.3,9.78,57.87,99.62,7.39
2019-01-08 10:38:00+02:00,100.0,1.0,2.0,2.0,63.41,9.78,56.43,99.62,7.39
2019-01-08 10:39:00+02:00,100.0,1.0,4.0,4.0,63.52,10.29,55.79,99.62,7.4
2019-01-08 10:40:00+02:00,99.0,2.0,4.0,4.0,63.57,9.78,53.62,99.62,7.4
2019-01-08 10:41:00+02:00,99.0,2.0,4.0,2.0,63.6,9.78,56.03,99.62,7.39
2019-01-08 10:42:00+02:00,99.0,2.0,4.0,4.0,63.53,10.29,55.06,99.62,7.4
2019-01-08 10:43:00+02:00,99.0,2.0,5.0,5.0,63.62,10.8,55.21,99.62,7.39
2019-01-08 10:44:00+02:00,99.0,2.0,5.0,5.0,63.44,10.23,59.6,99.62,7.42
2019-01-08 10:45:00+02:00,99.0,2.0,5.0,5.0,63.52,10.74,54.5,99.62,7.39
2019-01-08 10:46:00+02:00,99.0,2.0,5.0,4.0,63.83,11.77,59.2,99.62,7.35
2019-01-08 10:47:00+02:00,98.0,2.0,5.0,4.0,64.02,12.22,59.53,99.62,7.32
2019-01-08 10:48:00+02:00,98.0,4.0,7.0,7.0,63.91,12.16,53.78,99.62,7.32
2019-01-08 10:49:00+02:00,98.0,2.0,4.0,2.0,63.67,12.67,52.93,99.62,7.35
2019-01-08 10:50:00+02:00,98.0,2.0,5.0,5.0,63.74,12.09,54.18,99.62,7.33
2019-01-08 10:51:00+02:00,98.0,2.0,4.0,4.0,63.59,12.03,51.31,99.62,7.35
2019-01-08 10:52:00+02:00,98.0,2.0,4.0,4.0,63.63,12.03,56.39,99.62,7.38
2019-01-08 10:53:00+02:00,98.0,2.0,8.0,5.0,63.63,12.03,56.53,99.62,7.36
2019-01-08 10:54:00+02:00,97.0,2.0,4.0,4.0,63.72,13.06,53.74,99.61,7.38
2019-01-08 10:55:00+02:00,99.0,2.0,5.0,4.0,63.95,13.0,60.46,99.62,7.28
2019-01-08 10:56:00+02:00,99.0,2.0,5.0,4.0,63.77,13.51,61.74,99.62,7.36
2019-01-08 10:57:00+02:00,99.0,2.0,2.0,2.0,63.39,12.87,57.92,99.62,7.46
2019-01-08 10:58:00+02:00,100.0,2.0,4.0,4.0,63.25,12.87,54.72,99.62,7.56
2019-01-08 10:59:00+02:00,100.0,2.0,4.0,4.0,63.02,13.9,60.59,99.62,7.67
2019-01-08 11:00:00+02:00,100.0,2.0,4.0,4.0,62.93,13.9,56.22,99.62,7.74
2019-01-08 11:01:00+02:00,100.0,2.0,4.0,4.0,62.79,13.38,59.11,99.62,7.74
2019-01-08 11:02:00+02:00,100.0,4.0,4.0,4.0,62.56,13.38,59.91,99.62,7.77
2019-01-08 11:03:00+02:00,100.0,4.0,8.0,7.0,62.2,12.87,57.21,99.62,7.87
2019-01-08 11:04:00+02:00,100.0,2.0,2.0,2.0,61.85,12.87,58.66,99.61,7.96
2019-01-08 11:05:00+02:00,100.0,2.0,4.0,4.0,61.85,13.38,52.2,99.61,8.0
2019-01-08 11:06:00+02:00,100.0,4.0,5.0,5.0,61.81,13.38,58.14,99.61,8.01
2019-01-08 11:07:00+02:00,100.0,2.0,4.0,4.0,61.72,13.38,59.48,99.61,8.05
2019-01-08 11:08:00+02:00,100.0,2.0,5.0,4.0,61.59,13.9,56.4,99.61,8.1
2019-01-08 11:09:00+02:00,100.0,2.0,5.0,5.0,61.79,13.9,57.66,99.61,8.14
2019-01-08 11:10:00+02:00,100.0,4.0,5.0,4.0,61.67,13.83,54.19,99.61,8.15
2019-01-08 11:11:00+02:00,100.0,2.0,5.0,5.0,61.75,14.86,52.91,99.61,8.05
2019-01-08 11:12:00+02:00,100.0,2.0,5.0,4.0,61.7,14.35,52.73,99.61,8.04
2019-01-08 11:13:00+02:00,100.0,2.0,5.0,4.0,61.64,14.35,56.27,99.61,8.1
2019-01-08 11:14:00+02:00,100.0,2.0,5.0,4.0,61.87,14.86,59.57,99.62,8.01
2019-01-08 11:15:00+02:00,100.0,4.0,4.0,4.0,61.93,14.8,55.24,99.62,8.02
2019-01-08 11:16:00+02:00,100.0,4.0,8.0,5.0,61.9,14.35,57.12,99.61,8.05
2019-01-08 11:17:00+02:00,100.0,4.0,4.0,4.0,61.76,13.83,58.57,99.61,8.08
2019-01-08 11:18:00+02:00,100.0,2.0,5.0,4.0,61.67,14.35,56.99,99.61,8.12
2019-01-08 11:19:00+02:00,100.0,2.0,7.0,5.0,61.67,14.35,55.27,99.61,8.12
2019-01-08 11:20:00+02:00,100.0,4.0,5.0,5.0,61.73,15.37,56.1,99.61,8.11
2019-01-08 11:21:00+02:00,100.0,2.0,5.0,4.0,61.89,15.31,58.4,99.61,8.08
2019-01-08 11:22:00+02:00,100.0,2.0,4.0,4.0,62.06,15.31,54.07,99.62,8.1
2019-01-08 11:23:00+02:00,100.0,2.0,4.0,4.0,62.58,15.43,59.07,99.62,7.93
2019-01-08 11:24:00+02:00,100.0,4.0,4.0,4.0,62.68,14.92,56.21,99.62,7.86
2019-01-08 11:25:00+02:00,100.0,2.0,7.0,5.0,62.4,14.35,60.61,99.62,7.93
2019-01-08 11:26:00+02:00,100.0,2.0,4.0,4.0,62.41,14.92,57.5,99.62,7.94
2019-01-08 11:27:00+02:00,100.0,4.0,7.0,5.0,62.35,14.92,59.09,99.62,7.98
2019-01-08 11:28:00+02:00,100.0,4.0,7.0,7.0,62.48,14.86,58.29,99.61,7.94
2019-01-08 11:29:00+02:00,100.0,4.0,7.0,5.0,62.76,15.82,54.71,99.61,7.84
2019-01-08 11:30:00+02:00,100.0,2.0,5.0,4.0,63.01,15.64,55.7,99.61,7.74
2019-01-08 11:31:00+02:00,100.0,4.0,4.0,4.0,63.15,16.6,56.99,99.61,7.69
2019-01-08 11:32:00+02:00,100.0,2.0,4.0,4.0,63.1,16.48,56.06,99.61,7.7
2019-01-08 11:33:00+02:00,100.0,4.0,7.0,7.0,63.08,17.5,55.56,99.61,7.7
2019-01-08 11:34:00+02:00,100.0,2.0,7.0,5.0,62.99,17.95,55.87,99.61,7.71
2019-01-08 11:35:00+02:00,100.0,4.0,5.0,5.0,63.02,18.85,60.39,99.61,7.73
2019-01-08 11:36:00+02:00,100.0,4.0,5.0,5.0,62.93,18.28,56.44,99.61,7.76
2019-01-08 11:37:00+02:00,100.0,4.0,5.0,5.0,62.84,19.24,55.12,99.6,7.76
2019-01-08 11:38:00+02:00,100.0,4.0,7.0,5.0,62.79,21.04,59.89,99.61,7.74
2019-01-08 11:39:00+02:00,100.0,4.0,5.0,5.0,63.12,21.04,55.07,99.61,7.69
2019-01-08 11:40:00+02:00,100.0,4.0,5.0,5.0,63.5,20.98,62.62,99.61,7.61
2019-01-08 11:41:00+02:00,100.0,4.0,5.0,5.0,63.52,21.49,56.11,99.6,7.56
2019-01-08 11:42:00+02:00,100.0,4.0,5.0,5.0,63.45,20.98,59.69,99.6,7.59
2019-01-08 11:43:00+02:00,100.0,5.0,8.0,8.0,63.64,21.88,60.12,99.6,7.54
2019-01-08 11:44:00+02:00,100.0,4.0,5.0,5.0,63.5,21.31,54.15,99.6,7.56
2019-01-08 11:45:00+02:00,100.0,4.0,7.0,5.0,63.41,22.78,55.32,99.6,7.59
2019-01-08 11:46:00+02:00,100.0,2.0,5.0,5.0,63.28,22.72,62.17,99.6,7.59
2019-01-08 11:47:00+02:00,100.0,4.0,7.0,7.0,63.32,23.11,56.16,99.59,7.57
2019-01-08 11:48:00+02:00,100.0,4.0,7.0,7.0,63.49,24.07,62.36,99.6,7.59
2019-01-08 11:49:00+02:00,100.0,4.0,7.0,7.0,63.76,23.95,58.13,99.6,7.47
2019-01-08 11:50:00+02:00,100.0,4.0,5.0,5.0,64.0,24.4,73.12,99.6,7.4
2019-01-08 11:51:00+02:00,100.0,4.0,7.0,7.0,64.03,27.16,58.67,99.6,7.39
2019-01-08 11:52:00+02:00,100.0,4.0,8.0,7.0,63.92,25.75,56.82,99.6,7.43
2019-01-08 11:53:00+02:00,100.0,2.0,5.0,5.0,63.61,26.2,61.94,99.6,7.46
2019-01-08 11:54:00+02:00,100.0,4.0,5.0,5.0,63.49,27.61,59.73,99.6,7.49
2019-01-08 11:55:00+02:00,100.0,4.0,5.0,5.0,63.4,27.16,54.99,99.6,7.5
2019-01-08 11:56:00+02:00,100.0,5.0,7.0,7.0,63.5,29.23,56.22,99.6,7.5
2019-01-08 11:57:00+02:00,100.0,4.0,7.0,7.0,63.56,27.88,57.83,99.6,7.5
2019-01-08 11:58:00+02:00,100.0,4.0,7.0,7.0,63.47,28.27,56.8,99.6,7.49
2019-01-08 11:59:00+02:00,100.0,2.0,5.0,5.0,63.68,28.84,53.11,99.6,7.45
2019-01-08 12:00:00+02:00,100.0,4.0,5.0,5.0,63.82,29.29,56.62,99.6,7.42
2019-01-08 12:01:00+02:00,99.0,4.0,5.0,5.0,63.68,28.72,76.03,99.6,7.45
2019-01-08 12:02:00+02:00,99.0,4.0,11.0,7.0,63.49,31.09,55.89,99.6,7.49
2019-01-08 12:03:00+02:00,99.0,4.0,8.0,7.0,63.74,31.54,56.0,99.6,7.43
2019-01-08 12:04:00+02:00,99.0,4.0,7.0,7.0,63.92,31.15,54.21,99.6,7.35
2019-01-08 12:05:00+02:00,99.0,4.0,5.0,5.0,63.93,31.09,56.94,99.6,7.32
2019-01-08 12:06:00+02:00,99.0,2.0,4.0,4.0,63.99,30.58,68.09,99.6,7.35
2019-01-08 12:07:00+02:00,99.0,4.0,10.0,8.0,64.14,31.03,54.76,99.6,7.3
2019-01-08 12:08:00+02:00,98.0,4.0,8.0,7.0,63.82,31.54,56.51,99.6,7.35
2019-01-08 12:09:00+02:00,98.0,5.0,7.0,7.0,63.67,32.38,56.74,99.6,7.4
2019-01-08 12:10:00+02:00,98.0,5.0,7.0,7.0,63.74,33.73,60.12,99.6,7.39
2019-01-08 12:11:00+02:00,98.0,5.0,8.0,7.0,64.06,33.22,56.23,99.6,7.33
2019-01-08 12:12:00+02:00,98.0,4.0,7.0,7.0,63.97,35.86,58.47,99.6,7.3
2019-01-08 12:13:00+02:00,98.0,4.0,7.0,7.0,63.77,35.41,58.96,99.6,7.38
2019-01-08 12:14:00+02:00,98.0,4.0,7.0,7.0,64.19,33.22,63.21,99.6,7.26
2019-01-08 12:15:00+02:00,99.0,4.0,7.0,7.0,64.41,34.51,55.03,99.6,7.22
2019-01-08 12:16:00+02:00,99.0,4.0,7.0,5.0,64.05,35.02,69.53,99.6,7.32
2019-01-08 12:17:00+02:00,99.0,4.0,7.0,7.0,63.55,34.57,61.77,99.6,7.43
2019-01-08 12:18:00+02:00,100.0,4.0,10.0,8.0,63.23,34.12,55.36,99.6,7.53
2019-01-08 12:19:00+02:00,100.0,4.0,5.0,5.0,63.17,36.88,55.47,99.6,7.56
2019-01-08 12:20:00+02:00,100.0,4.0,7.0,7.0,62.71,34.0,60.25,99.6,7.67
2019-01-08 12:21:00+02:00,100.0,4.0,5.0,5.0,62.4,36.82,55.59,99.61,7.79
2019-01-08 12:22:00+02:00,100.0,4.0,5.0,5.0,62.46,37.33,56.35,99.6,7.79
2019-01-08 12:23:00+02:00,100.0,4.0,10.0,8.0,62.31,35.08,57.98,99.6,7.81
2019-01-08 12:24:00+02:00,100.0,4.0,5.0,5.0,61.93,35.53,54.71,99.59,7.91
2019-01-08 12:25:00+02:00,100.0,4.0,8.0,7.0,61.49,35.47,57.49,99.59,8.01
2019-01-08 12:26:00+02:00,100.0,5.0,11.0,10.0,61.48,37.09,58.71,99.59,8.04
2019-01-08 12:27:00+02:00,100.0,5.0,7.0,7.0,61.48,39.4,54.36,99.58,8.08
2019-01-08 12:28:00+02:00,100.0,4.0,5.0,5.0,61.16,40.36,61.27,99.58,8.12
2019-01-08 12:29:00+02:00,100.0,4.0,8.0,7.0,61.21,39.34,55.44,99.58,8.11
2019-01-08 12:30:00+02:00,100.0,2.0,5.0,5.0,61.34,38.5,56.19,99.58,8.08
2019-01-08 12:31:00+02:00,100.0,4.0,7.0,5.0,61.59,40.3,57.09,99.58,7.98
2019-01-08 12:32:00+02:00,100.0,4.0,7.0,7.0,61.65,39.85,53.08,99.58,7.98
2019-01-08 12:33:00+02:00,100.0,4.0,7.0,7.0,61.53,43.27,53.95,99.58,8.0
2019-01-08 12:34:00+02:00,100.0,4.0,5.0,5.0,61.42,38.38,57.29,99.58,8.0
2019-01-08 12:35:00+02:00,100.0,2.0,5.0,5.0,61.2,40.69,52.92,99.58,8.04
2019-01-08 12:36:00+02:00,100.0,4.0,7.0,7.0,61.33,40.63,61.07,99.58,8.05
2019-01-08 12:37:00+02:00,100.0,4.0,8.0,8.0,61.26,42.82,59.85,99.58,8.05
2019-01-08 12:38:00+02:00,100.0,4.0,7.0,7.0,61.39,40.57,59.83,99.58,8.02
2019-01-08 12:39:00+02:00,100.0,5.0,7.0,7.0,61.29,39.85,52.61,99.58,8.05
2019-01-08 12:40:00+02:00,100.0,4.0,8.0,7.0,61.01,39.34,59.74,99.58,8.08
2019-01-08 12:41:00+02:00,100.0,4.0,7.0,7.0,60.91,36.25,54.74,99.58,8.12
2019-01-08 12:42:00+02:00,100.0,5.0,10.0,8.0,60.87,39.01,55.68,99.57,8.14
2019-01-08 12:43:00+02:00,100.0,5.0,10.0,10.0,60.78,39.4,53.73,99.58,8.15
2019-01-08 12:44:00+02:00,100.0,4.0,8.0,7.0,61.08,36.25,52.96,99.58,8.14
2019-01-08 12:45:00+02:00,100.0,4.0,5.0,5.0,61.54,36.64,60.17,99.58,7.96
2019-01-08 12:46:00+02:00,100.0,4.0,8.0,7.0,61.88,36.58,58.03,99.59,7.87
2019-01-08 12:47:00+02:00,100.0,4.0,8.0,7.0,61.72,39.85,55.06,99.58,7.86
2019-01-08 12:48:00+02:00,100.0,4.0,5.0,5.0,61.65,38.05,59.69,99.59,7.84
2019-01-08 12:49:00+02:00,100.0,4.0,5.0,5.0,61.68,37.6,61.62,99.59,7.86
2019-01-08 12:50:00+02:00,100.0,4.0,5.0,5.0,61.85,37.21,54.52,99.58,7.84
2019-01-08 12:51:00+02:00,100.0,4.0,7.0,7.0,62.13,36.64,57.38,99.59,7.77
2019-01-08 12:52:00+02:00,100.0,5.0,8.0,8.0,62.29,36.76,58.8,99.59,7.73
2019-01-08 12:53:00+02:00,100.0,4.0,8.0,8.0,62.45,35.29,55.62,99.59,7.67
2019-01-08 12:54:00+02:00,100.0,5.0,10.0,8.0,62.55,37.09,56.48,99.58,7.63
2019-01-08 12:55:00+02:00,100.0,4.0,5.0,4.0,62.53,35.23,55.43,99.59,7.64
2019-01-08 12:56:00+02:00,100.0,4.0,8.0,7.0,62.31,37.48,56.19,99.58,7.69
2019-01-08 12:57:00+02:00,100.0,4.0,7.0,7.0,62.28,36.85,54.63,99.58,7.7
2019-01-08 12:58:00+02:00,100.0,4.0,8.0,8.0,62.32,36.91,60.78,99.58,7.66
2019-01-08 12:59:00+02:00,100.0,5.0,8.0,8.0,62.26,37.3,58.92,99.58,7.69
2019-01-08 13:00:00+02:00,100.0,4.0,8.0,7.0,62.43,36.34,63.31,99.58,7.67
2019-01-08 13:01:00+02:00,100.0,5.0,8.0,8.0,62.71,34.99,58.67,99.58,7.59
2019-01-08 13:02:00+02:00,100.0,4.0,7.0,7.0,62.79,35.89,58.07,99.58,7.54
2019-01-08 13:03:00+02:00,100.0,4.0,8.0,7.0,62.67,37.12,64.64,99.58,7.51
2019-01-08 13:04:00+02:00,100.0,4.0,8.0,5.0,62.58,39.18,58.14,99.58,7.56
2019-01-08 13:05:00+02:00,100.0,5.0,8.0,8.0,62.54,38.47,57.74,99.58,7.56
2019-01-08 13:06:00+02:00,100.0,4.0,8.0,7.0,62.53,39.64,61.12,99.58,7.57
2019-01-08 13:07:00+02:00,100.0,5.0,7.0,7.0,62.39,38.28,58.52,99.57,7.59
2019-01-08 13:08:00+02:00,100.0,4.0,8.0,8.0,62.47,39.06,67.11,99.58,7.59
2019-01-08 13:09:00+02:00,100.0,4.0,8.0,7.0,62.65,41.05,57.78,99.58,7.56
2019-01-08 13:10:00+02:00,100.0,4.0,7.0,7.0,63.07,40.99,56.85,99.57,7.45
2019-01-08 13:11:00+02:00,100.0,4.0,8.0,8.0,63.16,41.31,52.77,99.57,7.45
2019-01-08 13:12:00+02:00,100.0,4.0,7.0,7.0,63.05,38.61,68.55,99.57,7.47
2019-01-08 13:13:00+02:00,100.0,4.0,8.0,7.0,63.0,40.09,54.49,99.57,7.46
2019-01-08 13:14:00+02:00,100.0,4.0,8.0,7.0,63.02,38.28,55.78,99.57,7.45
2019-01-08 13:15:00+02:00,100.0,4.0,7.0,7.0,62.84,38.61,62.48,99.58,7.47
2019-01-08 13:16:00+02:00,100.0,4.0,7.0,7.0,62.85,39.06,60.37,99.57,7.46
2019-01-08 13:17:00+02:00,100.0,5.0,7.0,7.0,62.75,40.09,58.68,99.57,7.47
2019-01-08 13:18:00+02:00,99.0,5.0,10.0,10.0,62.91,39.9,54.84,99.57,7.49
2019-01-08 13:19:00+02:00,99.0,5.0,8.0,8.0,62.82,38.16,55.47,99.57,7.49
2019-01-08 13:20:00+02:00,99.0,5.0,10.0,10.0,62.78,39.96,55.94,99.57,7.47
2019-01-08 13:21:00+02:00,99.0,4.0,7.0,7.0,62.68,36.87,55.26,99.57,7.51
2019-01-08 13:22:00+02:00,99.0,7.0,8.0,8.0,62.73,38.67,59.65,99.57,7.47
2019-01-08 13:23:00+02:00,99.0,5.0,8.0,8.0,62.77,38.28,58.61,99.57,7.51
2019-01-08 13:24:00+02:00,99.0,5.0,10.0,10.0,62.92,36.28,56.02,99.57,7.46
2019-01-08 13:25:00+02:00,98.0,4.0,10.0,8.0,63.23,36.15,54.23,99.57,7.39
2019-01-08 13:26:00+02:00,98.0,4.0,8.0,7.0,63.34,36.6,58.22,99.57,7.36
2019-01-08 13:27:00+02:00,98.0,5.0,8.0,8.0,63.43,35.44,63.12,99.57,7.32
2019-01-08 13:28:00+02:00,98.0,5.0,8.0,8.0,63.21,34.93,60.04,99.57,7.35
2019-01-08 13:29:00+02:00,98.0,5.0,8.0,8.0,63.01,35.95,57.98,99.57,7.39
2019-01-08 13:30:00+02:00,98.0,4.0,10.0,8.0,62.94,35.95,55.85,99.56,7.39
2019-01-08 13:31:00+02:00,98.0,5.0,10.0,8.0,63.1,34.09,57.51,99.56,7.39
2019-01-08 13:32:00+02:00,98.0,7.0,12.0,11.0,63.14,34.48,58.16,99.56,7.38
2019-01-08 13:33:00+02:00,99.0,5.0,10.0,7.0,63.29,33.82,60.77,99.57,7.35
2019-01-08 13:34:00+02:00,99.0,4.0,10.0,8.0,63.26,34.72,56.58,99.57,7.36
2019-01-08 13:35:00+02:00,99.0,4.0,7.0,7.0,62.9,33.76,55.73,99.57,7.45
2019-01-08 13:36:00+02:00,100.0,5.0,8.0,8.0,62.79,31.57,56.81,99.57,7.53
2019-01-08 13:37:00+02:00,100.0,5.0,11.0,10.0,62.62,32.98,59.63,99.57,7.56
2019-01-08 13:38:00+02:00,100.0,5.0,10.0,10.0,62.27,33.37,56.48,99.57,7.7
2019-01-08 13:39:00+02:00,100.0,5.0,8.0,8.0,61.86,32.59,54.62,99.57,7.74
2019-01-08 13:40:00+02:00,100.0,5.0,13.0,8.0,61.42,31.3,74.25,99.56,7.87
2019-01-08 13:41:00+02:00,100.0,5.0,10.0,7.0,61.15,30.34,54.42,99.56,7.9
2019-01-08 13:42:00+02:00,100.0,4.0,8.0,8.0,60.9,30.79,54.28,99.56,8.01
2019-01-08 13:43:00+02:00,100.0,5.0,11.0,10.0,60.77,30.4,55.44,99.56,8.07
2019-01-08 13:44:00+02:00,100.0,5.0,10.0,8.0,60.88,29.11,57.5,99.55,8.01
2019-01-08 13:45:00+02:00,100.0,4.0,8.0,7.0,61.08,28.15,59.16,99.55,7.98
2019-01-08 13:46:00+02:00,100.0,5.0,8.0,8.0,60.99,28.15,57.74,99.55,7.98
2019-01-08 13:47:00+02:00,100.0,5.0,11.0,8.0,60.86,27.7,55.15,99.56,8.02
2019-01-08 13:48:00+02:00,100.0,5.0,7.0,7.0,60.57,28.21,59.62,99.56,8.11
2019-01-08 13:49:00+02:00,100.0,5.0,10.0,10.0,60.56,27.82,56.89,99.56,8.08
2019-01-08 13:50:00+02:00,100.0,7.0,11.0,11.0,60.4,27.04,57.82,99.56,8.11
2019-01-08 13:51:00+02:00,100.0,5.0,11.0,10.0,60.46,27.94,58.82,99.56,8.12
2019-01-08 13:52:00+02:00,100.0,5.0,10.0,8.0,60.67,26.14,61.19,99.56,8.07
2019-01-08 13:53:00+02:00,100.0,5.0,10.0,10.0,60.57,25.18,55.27,99.56,8.08
2019-01-08 13:54:00+02:00,100.0,7.0,10.0,10.0,60.29,25.24,56.87,99.56,8.14
2019-01-08 13:55:00+02:00,100.0,5.0,8.0,8.0,60.27,24.4,60.28,99.56,8.12
2019-01-08 13:56:00+02:00,100.0,7.0,10.0,10.0,60.18,24.85,59.3,99.56,8.12
2019-01-08 13:57:00+02:00,100.0,5.0,11.0,11.0,60.14,24.97,55.1,99.56,8.14
2019-01-08 13:58:00+02:00,100.0,7.0,8.0,8.0,60.09,25.42,56.76,99.56,8.14
2019-01-08 13:59:00+02:00,100.0,7.0,11.0,10.0,60.13,24.46,69.37,99.56,8.15
2019-01-08 14:00:00+02:00,100.0,7.0,10.0,10.0,60.26,23.68,53.51,99.56,8.08
2019-01-08 14:01:00+02:00,100.0,7.0,10.0,10.0,60.57,24.52,60.61,99.56,8.07
2019-01-08 14:02:00+02:00,100.0,7.0,11.0,11.0,60.49,24.4,55.29,99.56,8.05
2019-01-08 14:03:00+02:00,100.0,7.0,12.0,10.0,60.37,23.89,61.97,99.55,8.1
2019-01-08 14:04:00+02:00,100.0,5.0,11.0,10.0,60.58,25.24,54.84,99.56,7.97
2019-01-08 14:05:00+02:00,100.0,5.0,11.0,10.0,60.83,24.73,57.36,99.56,7.96
2019-01-08 14:06:00+02:00,100.0,7.0,14.0,10.0,61.13,24.73,61.01,99.56,7.79
2019-01-08 14:07:00+02:00,100.0,5.0,11.0,11.0,61.24,24.09,61.25,99.56,7.79
2019-01-08 14:08:00+02:00,100.0,5.0,10.0,10.0,61.24,24.09,54.54,99.56,7.79
2019-01-08 14:09:00+02:00,100.0,5.0,12.0,8.0,61.21,25.44,62.89,99.57,7.76
2019-01-08 14:10:00+02:00,100.0,7.0,11.0,11.0,61.38,24.87,54.82,99.57,7.76
2019-01-08 14:11:00+02:00,100.0,5.0,8.0,8.0,61.4,25.38,62.43,99.57,7.76
2019-01-08 14:12:00+02:00,100.0,7.0,11.0,11.0,61.77,24.48,59.71,99.57,7.63
2019-01-08 14:13:00+02:00,100.0,7.0,10.0,10.0,61.86,23.52,54.82,99.57,7.56
2019-01-08 14:14:00+02:00,100.0,5.0,8.0,8.0,62.08,22.56,63.44,99.56,7.53
2019-01-08 14:15:00+02:00,100.0,7.0,13.0,11.0,62.22,21.66,55.1,99.56,7.51
2019-01-08 14:16:00+02:00,100.0,7.0,15.0,10.0,62.1,21.72,60.03,99.56,7.53
2019-01-08 14:17:00+02:00,100.0,7.0,14.0,11.0,61.91,22.29,52.98,99.56,7.54
2019-01-08 14:18:00+02:00,100.0,5.0,10.0,10.0,62.08,21.78,60.34,99.56,7.51
2019-01-08 14:19:00+02:00,100.0,5.0,11.0,11.0,62.02,21.39,55.0,99.56,7.53
2019-01-08 14:20:00+02:00,100.0,5.0,8.0,8.0,62.03,21.45,57.12,99.56,7.54
2019-01-08 14:21:00+02:00,100.0,5.0,8.0,8.0,62.03,21.06,56.12,99.56,7.54
2019-01-08 14:22:00+02:00,100.0,4.0,11.0,10.0,62.02,19.59,57.41,99.56,7.51
2019-01-08 14:23:00+02:00,100.0,5.0,10.0,10.0,62.03,19.32,57.67,99.56,7.51
2019-01-08 14:24:00+02:00,100.0,5.0,8.0,8.0,62.21,18.87,56.46,99.56,7.49
2019-01-08 14:25:00+02:00,100.0,7.0,12.0,10.0,62.11,18.42,55.42,99.56,7.5
2019-01-08 14:26:00+02:00,100.0,8.0,13.0,11.0,62.23,17.46,57.35,99.56,7.47
2019-01-08 14:27:00+02:00,100.0,7.0,8.0,8.0,62.46,17.52,53.68,99.56,7.42
2019-01-08 14:28:00+02:00,100.0,7.0,10.0,10.0,62.76,17.13,59.94,99.56,7.32
2019-01-08 14:29:00+02:00,100.0,7.0,14.0,11.0,62.97,16.23,54.45,99.56,7.23
2019-01-08 14:30:00+02:00,100.0,7.0,13.0,10.0,62.95,16.23,58.44,99.56,7.23
2019-01-08 14:31:00+02:00,100.0,5.0,10.0,8.0,62.73,16.17,52.1,99.56,7.26
2019-01-08 14:32:00+02:00,100.0,8.0,12.0,12.0,62.63,16.8,56.56,99.56,7.32
2019-01-08 14:33:00+02:00,100.0,7.0,11.0,11.0,62.57,15.84,51.82,99.56,7.33
2019-01-08 14:34:00+02:00,100.0,7.0,12.0,11.0,62.63,15.84,59.68,99.56,7.35
2019-01-08 14:35:00+02:00,100.0,7.0,11.0,10.0,62.43,15.39,54.34,99.56,7.36
2019-01-08 14:36:00+02:00,100.0,5.0,12.0,10.0,62.38,14.94,53.61,99.56,7.39
2019-01-08 14:37:00+02:00,100.0,7.0,11.0,11.0,62.38,14.49,57.1,99.56,7.36
2019-01-08 14:38:00+02:00,100.0,5.0,12.0,11.0,62.57,14.04,60.13,99.56,7.36
2019-01-08 14:39:00+02:00,100.0,5.0,8.0,8.0,62.76,15.12,53.55,99.56,7.26
2019-01-08 14:40:00+02:00,99.0,7.0,11.0,11.0,62.73,14.1,57.48,99.56,7.28
2019-01-08 14:41:00+02:00,99.0,7.0,12.0,11.0,62.58,13.65,57.15,99.56,7.32
2019-01-08 14:42:00+02:00,99.0,7.0,14.0,12.0,62.55,14.22,56.8,99.56,7.33
2019-01-08 14:43:00+02:00,99.0,8.0,15.0,15.0,62.54,13.2,54.89,99.56,7.32
2019-01-08 14:44:00+02:00,99.0,7.0,14.0,12.0,62.53,14.29,53.22,99.55,7.33
2019-01-08 14:45:00+02:00,99.0,5.0,11.0,9.0,62.52,13.2,56.54,99.55,7.35
2019-01-08 14:46:00+02:00,99.0,7.0,11.0,11.0,62.74,13.77,61.85,99.55,7.3
2019-01-08 14:47:00+02:00,98.0,7.0,12.0,12.0,62.84,12.81,56.13,99.56,7.26
2019-01-08 14:48:00+02:00,98.0,8.0,12.0,12.0,62.74,12.87,57.92,99.55,7.25
2019-01-08 14:49:00+02:00,98.0,7.0,10.0,10.0,62.68,12.36,54.82,99.55,7.26
2019-01-08 14:50:00+02:00,98.0,7.0,14.0,11.0,62.63,12.48,53.62,99.55,7.3
2019-01-08 14:51:00+02:00,98.0,7.0,12.0,11.0,62.67,12.36,55.67,99.55,7.28
2019-01-08 14:52:00+02:00,98.0,8.0,12.0,12.0,62.6,11.97,56.56,99.55,7.26
2019-01-08 14:53:00+02:00,98.0,8.0,18.0,15.0,62.65,11.07,60.5,99.55,7.28
2019-01-08 14:54:00+02:00,98.0,7.0,11.0,11.0,62.74,11.13,64.1,99.55,7.26
2019-01-08 14:55:00+02:00,99.0,8.0,13.0,13.0,62.82,11.07,55.05,99.55,7.26
2019-01-08 14:56:00+02:00,99.0,10.0,15.0,14.0,62.75,12.09,57.09,99.55,7.26
2019-01-08 14:57:00+02:00,100.0,8.0,11.0,11.0,62.53,10.62,58.58,99.55,7.35
2019-01-08 14:58:00+02:00,100.0,7.0,11.0,11.0,62.17,10.29,55.23,99.56,7.46
2019-01-08 14:59:00+02:00,100.0,10.0,17.0,14.0,61.77,9.78,59.86,99.56,7.51
2019-01-08 15:00:00+02:00,100.0,8.0,17.0,14.0,61.52,9.27,59.57,99.56,7.6
2019-01-08 15:01:00+02:00,100.0,8.0,20.0,17.0,61.28,9.27,59.38,99.56,7.67
2019-01-08 15:02:00+02:00,100.0,8.0,14.0,13.0,60.96,9.9,57.8,99.55,7.76
2019-01-08 15:03:00+02:00,100.0,10.0,14.0,13.0,60.76,8.49,53.12,99.55,7.81
2019-01-08 15:04:00+02:00,100.0,8.0,15.0,14.0,60.53,8.55,54.12,99.55,7.84
2019-01-08 15:05:00+02:00,100.0,8.0,14.0,14.0,60.47,8.55,59.56,99.55,7.9
2019-01-08 15:06:00+02:00,100.0,11.0,18.0,17.0,60.3,8.1,55.3,99.55,7.94
2019-01-08 15:07:00+02:00,100.0,10.0,18.0,15.0,60.26,7.59,60.48,99.55,7.94
2019-01-08 15:08:00+02:00,100.0,10.0,17.0,15.0,60.21,7.14,59.12,99.55,7.96
2019-01-08 15:09:00+02:00,100.0,10.0,14.0,14.0,60.18,7.84,57.35,99.55,7.98
2019-01-08 15:10:00+02:00,100.0,10.0,15.0,14.0,60.3,6.87,58.64,99.55,7.93
2019-01-08 15:11:00+02:00,100.0,8.0,14.0,14.0,60.49,6.93,58.05,99.56,7.9
2019-01-08 15:12:00+02:00,100.0,10.0,14.0,14.0,60.85,5.91,55.83,99.56,7.77
2019-01-08 15:13:00+02:00,100.0,8.0,15.0,14.0,60.58,5.46,58.66,99.56,7.81
2019-01-08 15:14:00+02:00,100.0,8.0,17.0,14.0,60.39,6.03,58.99,99.55,7.9
2019-01-08 15:15:00+02:00,100.0,8.0,14.0,14.0,60.36,5.01,54.38,99.55,7.87
2019-01-08 15:16:00+02:00,100.0,10.0,17.0,15.0,60.35,5.58,53.81,99.55,7.9
2019-01-08 15:17:00+02:00,100.0,10.0,20.0,20.0,60.32,4.56,56.99,99.55,7.93
2019-01-08 15:18:00+02:00,100.0,10.0,20.0,15.0,60.34,5.64,53.13,99.55,7.93
2019-01-08 15:19:00+02:00,100.0,8.0,17.0,14.0,60.4,5.13,63.08,99.55,7.9
2019-01-08 15:20:00+02:00,100.0,10.0,20.0,17.0,60.53,4.62,54.48,99.55,7.83
2019-01-08 15:21:00+02:00,100.0,10.0,18.0,15.0,60.55,4.11,54.22,99.56,7.84
2019-01-08 15:22:00+02:00,100.0,10.0,15.0,14.0,60.51,4.68,59.96,99.56,7.83
2019-01-08 15:23:00+02:00,100.0,10.0,15.0,15.0,60.43,4.68,55.35,99.55,7.84
2019-01-08 15:24:00+02:00,100.0,9.0,21.0,18.0,60.45,4.74,55.3,99.56,7.79
2019-01-08 15:25:00+02:00,100.0,11.0,24.0,21.0,60.62,4.17,61.04,99.56,7.77
2019-01-08 15:26:00+02:00,100.0,10.0,20.0,18.0,60.95,4.74,59.18,99.56,7.66
2019-01-08 15:27:00+02:00,100.0,10.0,21.0,17.0,61.04,4.23,58.11,99.57,7.66
2019-01-08 15:28:00+02:00,100.0,10.0,17.0,15.0,61.23,3.72,56.65,99.56,7.59
2019-01-08 15:29:00+02:00,100.0,10.0,18.0,17.0,61.37,4.29,60.14,99.56,7.54
2019-01-08 15:30:00+02:00,100.0,10.0,17.0,14.0,61.39,3.27,58.45,99.56,7.53
2019-01-08 15:31:00+02:00,100.0,11.0,20.0,17.0,61.41,3.84,58.21,99.56,7.5
2019-01-08 15:32:00+02:00,100.0,8.0,15.0,13.0,61.63,3.33,54.31,99.56,7.47
2019-01-08 15:33:00+02:00,100.0,10.0,20.0,17.0,61.6,3.33,59.23,99.56,7.46
2019-01-08 15:34:00+02:00,100.0,10.0,18.0,17.0,61.7,2.82,59.6,99.56,7.46
2019-01-08 15:35:00+02:00,100.0,11.0,23.0,20.0,61.74,3.39,53.27,99.56,7.42
2019-01-08 15:36:00+02:00,100.0,8.0,15.0,15.0,61.77,2.88,60.97,99.56,7.4
2019-01-08 15:37:00+02:00,100.0,8.0,14.0,14.0,61.81,2.37,56.58,99.55,7.4
2019-01-08 15:38:00+02:00,100.0,11.0,20.0,17.0,61.99,2.37,59.86,99.56,7.39
2019-01-08 15:39:00+02:00,100.0,11.0,17.0,15.0,61.93,1.86,60.36,99.56,7.33
2019-01-08 15:40:00+02:00,100.0,11.0,21.0,18.0,61.95,2.43,60.69,99.56,7.35
2019-01-08 15:41:00+02:00,100.0,11.0,23.0,18.0,62.02,2.43,65.12,99.56,7.33
2019-01-08 15:42:00+02:00,100.0,10.0,27.0,21.0,62.14,2.43,63.18,99.56,7.35
2019-01-08 15:43:00+02:00,100.0,11.0,15.0,14.0,62.16,2.43,59.34,99.55,7.3
2019-01-08 15:44:00+02:00,100.0,11.0,20.0,20.0,62.26,1.92,59.75,99.56,7.25
2019-01-08 15:45:00+02:00,100.0,8.0,20.0,15.0,62.27,1.92,58.13,99.55,7.26
2019-01-08 15:46:00+02:00,100.0,13.0,21.0,21.0,62.38,1.41,54.93,99.55,7.22
2019-01-08 15:47:00+02:00,100.0,11.0,23.0,20.0,62.33,1.41,60.13,99.55,7.26
2019-01-08 15:48:00+02:00,100.0,8.0,14.0,14.0,62.4,1.98,57.07,99.56,7.23
2019-01-08 15:49:00+02:00,100.0,10.0,17.0,17.0,62.69,1.98,61.9,99.56,7.16
2019-01-08 15:50:00+02:00,100.0,10.0,17.0,15.0,62.58,1.98,59.26,99.56,7.15
2019-01-08 15:51:00+02:00,100.0,8.0,15.0,15.0,62.62,1.98,55.05,99.55,7.18
2019-01-08 15:52:00+02:00,100.0,10.0,18.0,17.0,62.61,1.47,58.39,99.55,7.14
2019-01-08 15:53:00+02:00,100.0,10.0,15.0,15.0,62.57,1.47,58.55,99.55,7.15
2019-01-08 15:54:00+02:00,100.0,10.0,15.0,14.0,62.62,1.47,55.38,99.56,7.15
2019-01-08 15:55:00+02:00,100.0,10.0,18.0,17.0,62.66,0.96,59.12,99.55,7.16
2019-01-08 15:56:00+02:00,99.0,11.0,21.0,20.0,62.65,0.96,56.13,99.55,7.14
2019-01-08 15:57:00+02:00,99.0,8.0,17.0,17.0,62.55,0.96,62.64,99.56,7.15
2019-01-08 15:58:00+02:00,99.0,8.0,20.0,15.0,62.54,0.45,56.92,99.55,7.15
2019-01-08 15:59:00+02:00,99.0,13.0,21.0,20.0,62.75,0.45,56.62,99.55,7.14
2019-01-08 16:00:00+02:00,99.0,14.0,23.0,20.0,62.82,0.45,54.53,99.56,7.12
2019-01-08 16:01:00+02:00,99.0,11.0,21.0,20.0,62.96,1.53,55.93,99.55,7.12
2019-01-08 16:02:00+02:00,99.0,11.0,21.0,18.0,62.81,1.53,54.97,99.55,7.11
2019-01-08 16:03:00+02:00,98.0,11.0,20.0,20.0,63.0,1.02,55.56,99.55,7.09
2019-01-08 16:04:00+02:00,98.0,11.0,23.0,21.0,63.06,1.02,57.51,99.55,7.05
2019-01-08 16:05:00+02:00,98.0,13.0,18.0,17.0,62.92,1.02,52.89,99.55,7.07
2019-01-08 16:06:00+02:00,98.0,13.0,26.0,20.0,62.92,1.02,55.39,99.55,7.08
2019-01-08 16:07:00+02:00,98.0,11.0,21.0,20.0,62.86,1.02,63.97,99.55,7.07
2019-01-08 16:08:00+02:00,98.0,14.0,24.0,21.0,62.89,1.02,62.7,99.55,7.09
2019-01-08 16:09:00+02:00,98.0,11.0,20.0,18.0,62.85,1.02,56.01,99.56,7.08
2019-01-08 16:10:00+02:00,99.0,11.0,23.0,20.0,62.88,0.51,57.14,99.55,7.07
2019-01-08 16:11:00+02:00,99.0,13.0,27.0,21.0,62.96,0.51,59.7,99.55,7.07
2019-01-08 16:12:00+02:00,99.0,13.0,21.0,21.0,62.93,0.51,59.99,99.56,7.11
2019-01-08 16:13:00+02:00,100.0,14.0,24.0,23.0,62.6,0.51,55.39,99.56,7.18
2019-01-08 16:14:00+02:00,100.0,13.0,21.0,20.0,62.17,0.51,58.8,99.55,7.29
2019-01-08 16:15:00+02:00,100.0,13.0,21.0,20.0,61.87,0.51,54.92,99.56,7.4
2019-01-08 16:16:00+02:00,100.0,11.0,18.0,18.0,61.67,0.51,56.9,99.56,7.46
2019-01-08 16:17:00+02:00,100.0,11.0,21.0,17.0,61.32,0.0,59.34,99.56,7.53
2019-01-08 16:18:00+02:00,100.0,13.0,26.0,23.0,60.95,0.0,55.59,99.56,7.64
2019-01-08 16:19:00+02:00,100.0,11.0,21.0,20.0,60.72,0.0,65.77,99.56,7.7
2019-01-08 16:20:00+02:00,100.0,10.0,21.0,15.0,60.59,0.0,60.77,99.56,7.74
2019-01-08 16:21:00+02:00,100.0,10.0,20.0,17.0,60.63,0.0,57.64,99.55,7.74
2019-01-08 16:22:00+02:00,100.0,10.0,15.0,14.0,60.69,0.0,55.44,99.55,7.76
2019-01-08 16:23:00+02:00,100.0,10.0,18.0,17.0,60.61,0.0,57.86,99.55,7.74
2019-01-08 16:24:00+02:00,100.0,9.0,18.0,17.0,60.42,0.0,56.05,99.55,7.77
2019-01-08 16:25:00+02:00,100.0,11.0,20.0,15.0,60.52,0.0,54.79,99.55,7.79
2019-01-08 16:26:00+02:00,100.0,8.0,15.0,15.0,60.51,0.0,59.21,99.55,7.76
2019-01-08 16:27:00+02:00,100.0,10.0,15.0,15.0,60.41,0.0,53.11,99.55,7.8
2019-01-08 16:28:00+02:00,100.0,8.0,18.0,17.0,60.47,0.0,52.19,99.55,7.77
2019-01-08 16:29:00+02:00,100.0,10.0,17.0,15.0,60.65,0.0,60.02,99.56,7.7
2019-01-08 16:30:00+02:00,100.0,11.0,21.0,18.0,60.58,0.0,54.07,99.56,7.71
2019-01-08 16:31:00+02:00,100.0,11.0,21.0,18.0,60.47,0.0,58.05,99.55,7.76
2019-01-08 16:32:00+02:00,100.0,10.0,20.0,17.0,60.4,0.0,54.77,99.55,7.77
2019-01-08 16:33:00+02:00,100.0,10.0,21.0,18.0,60.42,0.0,55.77,99.56,7.76
2019-01-08 16:34:00+02:00,100.0,10.0,21.0,20.0,60.59,0.0,54.77,99.56,7.74
2019-01-08 16:35:00+02:00,100.0,10.0,23.0,18.0,60.6,0.0,59.28,99.56,7.69
2019-01-08 16:36:00+02:00,100.0,11.0,21.0,18.0,60.46,0.0,54.62,99.56,7.74
2019-01-08 16:37:00+02:00,100.0,11.0,18.0,17.0,60.35,0.0,55.47,99.56,7.79
2019-01-08 16:38:00+02:00,100.0,10.0,17.0,17.0,60.42,0.0,57.5,99.56,7.74
2019-01-08 16:39:00+02:00,100.0,10.0,23.0,21.0,60.55,0.0,54.06,99.56,7.71
2019-01-08 16:40:00+02:00,100.0,11.0,20.0,18.0,60.67,0.0,58.4,99.56,7.67
2019-01-08 16:41:00+02:00,100.0,8.0,17.0,15.0,60.89,0.0,52.76,99.56,7.59
2019-01-08 16:42:00+02:00,100.0,8.0,18.0,18.0,60.99,0.0,55.05,99.56,7.56
2019-01-08 16:43:00+02:00,100.0,11.0,21.0,17.0,61.11,0.0,52.83,99.56,7.49
2019-01-08 16:44:00+02:00,100.0,10.0,17.0,15.0,61.14,0.0,56.56,99.56,7.49
2019-01-08 16:45:00+02:00,100.0,11.0,23.0,20.0,61.35,0.0,55.98,99.56,7.45
2019-01-08 16:46:00+02:00,100.0,10.0,15.0,15.0,61.42,0.0,54.84,99.56,7.45
2019-01-08 16:47:00+02:00,100.0,10.0,21.0,18.0,61.49,0.0,56.02,99.56,7.39
2019-01-08 16:48:00+02:00,100.0,10.0,23.0,21.0,61.55,0.0,54.93,99.56,7.39
2019-01-08 16:49:00+02:00,100.0,10.0,20.0,17.0,61.73,0.0,54.65,99.56,7.35
2019-01-08 16:50:00+02:00,100.0,8.0,17.0,15.0,61.73,0.0,60.61,99.56,7.32
2019-01-08 16:51:00+02:00,100.0,8.0,18.0,17.0,61.93,0.0,58.15,99.56,7.26
2019-01-08 16:52:00+02:00,100.0,10.0,23.0,17.0,62.04,0.0,57.73,99.56,7.25
2019-01-08 16:53:00+02:00,100.0,8.0,17.0,17.0,62.06,0.0,56.68,99.56,7.23
2019-01-08 16:54:00+02:00,100.0,8.0,17.0,15.0,61.93,0.0,56.92,99.56,7.25
2019-01-08 16:55:00+02:00,100.0,10.0,23.0,20.0,62.07,0.0,61.72,99.56,7.23
2019-01-08 16:56:00+02:00,100.0,11.0,21.0,20.0,62.24,0.0,55.81,99.56,7.19
2019-01-08 16:57:00+02:00,100.0,11.0,21.0,17.0,62.26,0.0,58.69,99.57,7.2
2019-01-08 16:58:00+02:00,100.0,13.0,23.0,21.0,62.34,0.0,54.49,99.57,7.19
2019-01-08 16:59:00+02:00,100.0,11.0,21.0,20.0,62.3,0.0,56.83,99.57,7.16
2019-01-08 17:00:00+02:00,100.0,11.0,23.0,18.0,62.31,0.0,58.25,99.57,7.15
2019-01-08 17:01:00+02:00,100.0,11.0,21.0,18.0,62.36,0.0,55.81,99.57,7.14
2019-01-08 17:02:00+02:00,100.0,11.0,21.0,20.0,62.39,0.0,56.89,99.57,7.15
2019-01-08 17:03:00+02:00,100.0,11.0,21.0,18.0,62.26,0.0,58.09,99.56,7.16
2019-01-08 17:04:00+02:00,100.0,10.0,17.0,17.0,62.45,0.0,55.53,99.56,7.15
2019-01-08 17:05:00+02:00,100.0,10.0,21.0,18.0,62.67,0.0,57.47,99.56,7.05
2019-01-08 17:06:00+02:00,100.0,10.0,18.0,15.0,62.91,0.0,59.15,99.56,6.99
2019-01-08 17:07:00+02:00,100.0,11.0,20.0,18.0,62.75,0.0,57.71,99.56,7.02
2019-01-08 17:08:00+02:00,100.0,11.0,24.0,20.0,62.74,0.0,54.57,99.56,7.07
2019-01-08 17:09:00+02:00,100.0,11.0,20.0,18.0,62.88,0.0,54.73,99.56,7.02
2019-01-08 17:10:00+02:00,99.0,13.0,22.0,20.0,62.93,0.0,57.34,99.56,7.02
2019-01-08 17:11:00+02:00,99.0,11.0,23.0,19.0,62.79,0.0,53.2,99.56,7.01
2019-01-08 17:12:00+02:00,99.0,11.0,23.0,20.0,62.87,0.0,57.52,99.56,7.02
2019-01-08 17:13:00+02:00,99.0,11.0,18.0,17.0,62.8,0.0,53.89,99.56,7.02
2019-01-08 17:14:00+02:00,99.0,14.0,24.0,20.0,62.75,0.0,67.91,99.56,7.04
2019-01-08 17:15:00+02:00,99.0,13.0,23.0,21.0,62.63,0.0,55.15,99.56,7.04
2019-01-08 17:16:00+02:00,99.0,11.0,18.0,17.0,62.73,0.0,55.1,99.56,7.05
2019-01-08 17:17:00+02:00,98.0,10.0,21.0,18.0,62.9,0.0,59.48,99.57,7.02
2019-01-08 17:18:00+02:00,98.0,8.0,23.0,18.0,62.89,0.0,52.6,99.56,6.98
2019-01-08 17:19:00+02:00,98.0,11.0,21.0,17.0,62.9,0.0,59.03,99.56,6.99
2019-01-08 17:20:00+02:00,98.0,11.0,26.0,18.0,62.94,0.0,59.55,99.56,7.02
2019-01-08 17:21:00+02:00,98.0,11.0,30.0,20.0,62.96,0.0,58.56,99.56,7.01
2019-01-08 17:22:00+02:00,98.0,11.0,20.0,18.0,62.87,0.0,53.0,99.56,7.02
2019-01-08 17:23:00+02:00,98.0,14.0,24.0,24.0,62.91,0.0,59.84,99.57,7.01
2019-01-08 17:24:00+02:00,99.0,11.0,21.0,20.0,62.87,0.0,56.69,99.56,6.99
2019-01-08 17:25:00+02:00,99.0,11.0,18.0,16.0,62.87,0.0,58.98,99.56,7.04
2019-01-08 17:26:00+02:00,100.0,8.0,17.0,14.0,62.64,0.0,59.65,99.57,7.09
2019-01-08 17:27:00+02:00,100.0,10.0,20.0,17.0,62.47,0.0,58.91,99.57,7.18
2019-01-08 17:28:00+02:00,100.0,10.0,20.0,17.0,62.16,0.0,55.34,99.56,7.26
2019-01-08 17:29:00+02:00,100.0,11.0,24.0,21.0,61.77,0.0,56.18,99.57,7.38
2019-01-08 17:30:00+02:00,100.0,10.0,18.0,18.0,61.37,0.0,53.96,99.57,7.47
2019-01-08 17:31:00+02:00,100.0,10.0,20.0,18.0,61.29,0.0,59.12,99.57,7.47
2019-01-08 17:32:00+02:00,100.0,13.0,20.0,18.0,61.09,0.0,55.03,99.57,7.54
2019-01-08 17:33:00+02:00,100.0,11.0,23.0,20.0,60.82,0.0,55.9,99.58,7.6
2019-01-08 17:34:00+02:00,100.0,10.0,28.0,20.0,60.61,0.0,55.89,99.58,7.64
2019-01-08 17:35:00+02:00,100.0,10.0,18.0,13.0,60.51,0.0,54.38,99.57,7.69
2019-01-08 17:36:00+02:00,100.0,8.0,14.0,13.0,60.51,0.0,56.24,99.58,7.66
2019-01-08 17:37:00+02:00,100.0,10.0,17.0,15.0,60.64,0.0,58.4,99.58,7.66
2019-01-08 17:38:00+02:00,100.0,8.0,13.0,13.0,60.52,0.0,60.09,99.58,7.7
2019-01-08 17:39:00+02:00,100.0,10.0,18.0,17.0,60.65,0.0,55.03,99.58,7.69
2019-01-08 17:40:00+02:00,100.0,8.0,18.0,14.0,60.79,0.0,51.8,99.58,7.64
2019-01-08 17:41:00+02:00,100.0,8.0,15.0,14.0,60.59,0.0,54.4,99.58,7.63
2019-01-08 17:42:00+02:00,100.0,11.0,23.0,18.0,60.48,0.0,51.33,99.58,7.7
2019-01-08 17:43:00+02:00,100.0,11.0,23.0,20.0,60.41,0.0,57.04,99.58,7.69
2019-01-08 17:44:00+02:00,100.0,8.0,18.0,17.0,60.38,0.0,58.27,99.58,7.73
2019-01-08 17:45:00+02:00,100.0,10.0,18.0,15.0,60.56,0.0,55.13,99.58,7.66
2019-01-08 17:46:00+02:00,100.0,8.0,15.0,15.0,60.61,0.0,55.75,99.58,7.67
2019-01-08 17:47:00+02:00,100.0,8.0,15.0,14.0,60.45,0.0,55.53,99.58,7.69
2019-01-08 17:48:00+02:00,100.0,8.0,15.0,14.0,60.51,0.0,56.75,99.58,7.67
2019-01-08 17:49:00+02:00,100.0,8.0,15.0,14.0,60.59,0.0,62.05,99.58,7.63
2019-01-08 17:50:00+02:00,100.0,10.0,20.0,17.0,60.46,0.0,59.65,99.58,7.66
2019-01-08 17:51:00+02:00,100.0,10.0,18.0,15.0,60.51,0.0,58.12,99.58,7.67
2019-01-08 17:52:00+02:00,100.0,8.0,18.0,17.0,60.4,0.0,51.72,99.58,7.7
2019-01-08 17:53:00+02:00,100.0,10.0,18.0,15.0,60.45,0.0,54.79,99.58,7.67
2019-01-08 17:54:00+02:00,100.0,8.0,17.0,14.0,60.61,0.0,54.14,99.58,7.6
2019-01-08 17:55:00+02:00,100.0,10.0,23.0,20.0,60.79,0.0,56.08,99.58,7.57
2019-01-08 17:56:00+02:00,100.0,11.0,18.0,18.0,60.89,0.0,60.46,99.58,7.5
2019-01-08 17:57:00+02:00,100.0,10.0,23.0,18.0,60.99,0.0,57.71,99.58,7.47
2019-01-08 17:58:00+02:00,100.0,11.0,17.0,17.0,61.08,0.0,57.43,99.57,7.45
2019-01-08 17:59:00+02:00,100.0,10.0,21.0,18.0,61.14,0.0,52.91,99.57,7.4
2019-01-08 18:00:00+02:00,100.0,11.0,15.0,15.0,61.32,0.0,56.8,99.57,7.35
2019-01-08 18:01:00+02:00,100.0,10.0,15.0,14.0,61.46,0.0,53.13,99.57,7.35
2019-01-08 18:02:00+02:00,100.0,13.0,20.0,17.0,61.64,0.0,52.94,99.58,7.3
2019-01-08 18:03:00+02:00,100.0,8.0,15.0,14.0,61.82,0.0,56.41,99.58,7.25
2019-01-08 18:04:00+02:00,100.0,11.0,18.0,17.0,61.86,0.0,61.05,99.58,7.23
2019-01-08 18:05:00+02:00,100.0,8.0,17.0,14.0,62.01,0.0,54.64,99.58,7.19
2019-01-08 18:06:00+02:00,100.0,10.0,21.0,14.0,61.92,0.0,54.25,99.58,7.19
2019-01-08 18:07:00+02:00,100.0,10.0,17.0,17.0,61.93,0.0,55.03,99.58,7.16
2019-01-08 18:08:00+02:00,100.0,10.0,17.0,17.0,61.9,0.0,53.8,99.58,7.18
2019-01-08 18:09:00+02:00,100.0,10.0,18.0,17.0,61.82,0.0,55.23,99.58,7.18
2019-01-08 18:10:00+02:00,100.0,11.0,21.0,20.0,61.82,0.0,56.2,99.58,7.2
2019-01-08 18:11:00+02:00,100.0,13.0,21.0,18.0,61.91,0.0,55.93,99.58,7.18
2019-01-08 18:12:00+02:00,100.0,11.0,17.0,17.0,61.9,0.0,57.67,99.58,7.18
2019-01-08 18:13:00+02:00,100.0,10.0,20.0,17.0,62.11,0.0,56.4,99.58,7.11
2019-01-08 18:14:00+02:00,100.0,8.0,15.0,14.0,62.28,0.0,53.46,99.58,7.08
2019-01-08 18:15:00+02:00,100.0,10.0,20.0,18.0,62.12,0.0,56.35,99.58,7.09
2019-01-08 18:16:00+02:00,100.0,11.0,17.0,17.0,62.13,0.0,52.68,99.58,7.09
2019-01-08 18:17:00+02:00,100.0,10.0,18.0,18.0,62.1,0.0,53.52,99.58,7.11
2019-01-08 18:18:00+02:00,100.0,10.0,20.0,15.0,62.1,0.0,56.54,99.59,7.09
2019-01-08 18:19:00+02:00,100.0,11.0,20.0,18.0,62.07,0.0,54.89,99.58,7.09
2019-01-08 18:20:00+02:00,100.0,10.0,17.0,17.0,62.01,0.0,59.19,99.59,7.09
2019-01-08 18:21:00+02:00,100.0,11.0,24.0,20.0,62.02,0.0,53.29,99.59,7.08
2019-01-08 18:22:00+02:00,100.0,11.0,23.0,21.0,62.07,0.0,53.35,99.59,7.08
2019-01-08 18:23:00+02:00,100.0,10.0,18.0,17.0,62.07,0.0,58.26,99.58,7.05
2019-01-08 18:24:00+02:00,100.0,10.0,20.0,17.0,62.31,0.0,51.28,99.58,7.04
2019-01-08 18:25:00+02:00,100.0,10.0,23.0,20.0,62.35,0.0,64.58,99.59,6.98
2019-01-08 18:26:00+02:00,99.0,10.0,14.0,14.0,62.31,0.0,59.41,99.58,7.01
2019-01-08 18:27:00+02:00,99.0,10.0,18.0,17.0,62.34,0.0,54.34,99.58,7.01
2019-01-08 18:28:00+02:00,99.0,10.0,20.0,17.0,62.3,0.0,63.31,99.59,7.02
2019-01-08 18:29:00+02:00,99.0,11.0,23.0,20.0,62.42,0.0,60.39,99.58,6.98
2019-01-08 18:30:00+02:00,99.0,11.0,24.0,20.0,62.33,0.0,55.09,99.58,6.99
2019-01-08 18:31:00+02:00,99.0,11.0,23.0,20.0,62.32,0.0,59.44,99.58,6.99
2019-01-08 18:32:00+02:00,99.0,10.0,20.0,17.0,62.34,0.0,59.03,99.58,7.01
2019-01-08 18:33:00+02:00,98.0,11.0,17.0,17.0,62.32,0.0,53.4,99.59,7.01
2019-01-08 18:34:00+02:00,98.0,11.0,17.0,15.0,62.4,0.0,55.06,99.59,6.98
2019-01-08 18:35:00+02:00,98.0,11.0,18.0,18.0,62.48,0.0,56.32,99.58,6.95
2019-01-08 18:36:00+02:00,98.0,10.0,18.0,15.0,62.47,0.0,53.48,99.59,6.97
2019-01-08 18:37:00+02:00,98.0,11.0,20.0,17.0,62.51,0.0,53.34,99.59,6.95
2019-01-08 18:38:00+02:00,98.0,13.0,20.0,18.0,62.62,0.0,56.94,99.59,6.92
2019-01-08 18:39:00+02:00,98.0,11.0,24.0,20.0,62.48,0.0,57.63,99.59,6.98
2019-01-08 18:40:00+02:00,99.0,11.0,21.0,20.0,62.57,0.0,60.66,99.59,6.95
2019-01-08 18:41:00+02:00,99.0,10.0,19.0,17.0,62.53,0.0,55.08,99.59,6.92
2019-01-08 18:42:00+02:00,100.0,11.0,19.0,19.0,62.41,0.0,55.55,99.59,6.95
2019-01-08 18:43:00+02:00,100.0,10.0,16.0,16.0,62.23,0.0,58.95,99.6,7.04
2019-01-08 18:44:00+02:00,100.0,11.0,24.0,21.0,61.7,0.0,54.81,99.6,7.19
2019-01-08 18:45:00+02:00,100.0,10.0,18.0,18.0,61.57,0.0,52.73,99.6,7.28
2019-01-08 18:46:00+02:00,100.0,11.0,24.0,20.0,61.26,0.0,60.32,99.61,7.33
2019-01-08 18:47:00+02:00,100.0,11.0,23.0,20.0,61.19,0.0,52.38,99.6,7.35
2019-01-08 18:48:00+02:00,100.0,11.0,16.0,16.0,61.33,0.0,52.93,99.61,7.29
2019-01-08 18:49:00+02:00,100.0,10.0,21.0,20.0,60.91,0.0,52.46,99.61,7.4
2019-01-08 18:50:00+02:00,100.0,11.0,15.0,15.0,60.68,0.0,51.94,99.6,7.49
2019-01-08 18:51:00+02:00,100.0,10.0,15.0,15.0,60.74,0.0,57.13,99.6,7.46
2019-01-08 18:52:00+02:00,100.0,10.0,20.0,17.0,60.58,0.0,54.88,99.6,7.56
2019-01-08 18:53:00+02:00,100.0,10.0,17.0,17.0,60.32,0.0,54.71,99.61,7.59
2019-01-08 18:54:00+02:00,100.0,10.0,18.0,17.0,60.31,0.0,59.33,99.61,7.61
2019-01-08 18:55:00+02:00,100.0,10.0,17.0,17.0,60.36,0.0,52.2,99.61,7.59
2019-01-08 18:56:00+02:00,100.0,13.0,26.0,21.0,60.47,0.0,55.4,99.61,7.57
2019-01-08 18:57:00+02:00,100.0,10.0,21.0,17.0,60.2,0.0,53.4,99.61,7.61
2019-01-08 18:58:00+02:00,100.0,11.0,20.0,18.0,60.21,0.0,55.73,99.61,7.6
2019-01-08 18:59:00+02:00,100.0,11.0,18.0,18.0,60.28,0.0,57.31,99.61,7.59
2019-01-08 19:00:00+02:00,100.0,10.0,20.0,17.0,60.36,0.0,54.98,99.61,7.57
2019-01-08 19:01:00+02:00,100.0,11.0,21.0,20.0,60.17,0.0,52.21,99.61,7.59
2019-01-08 19:02:00+02:00,100.0,11.0,21.0,17.0,60.24,0.0,53.81,99.61,7.6
2019-01-08 19:03:00+02:00,100.0,8.0,18.0,18.0,60.23,0.0,53.55,99.61,7.59
2019-01-08 19:04:00+02:00,100.0,10.0,18.0,17.0,60.02,0.0,52.41,99.61,7.61
2019-01-08 19:05:00+02:00,100.0,11.0,18.0,18.0,59.93,0.0,54.21,99.61,7.66
2019-01-08 19:06:00+02:00,100.0,8.0,15.0,11.0,60.09,0.0,55.04,99.61,7.59
2019-01-08 19:07:00+02:00,100.0,11.0,21.0,20.0,60.2,0.0,53.41,99.6,7.56
2019-01-08 19:08:00+02:00,100.0,10.0,24.0,21.0,60.32,0.0,51.82,99.61,7.54
2019-01-08 19:09:00+02:00,100.0,10.0,15.0,15.0,60.5,0.0,53.65,99.62,7.5
2019-01-08 19:10:00+02:00,100.0,10.0,21.0,18.0,60.62,0.0,55.11,99.62,7.45
2019-01-08 19:11:00+02:00,100.0,10.0,21.0,17.0,60.85,0.0,56.76,99.62,7.36
2019-01-08 19:12:00+02:00,100.0,11.0,21.0,18.0,61.02,0.0,56.0,99.62,7.33
2019-01-08 19:13:00+02:00,100.0,10.0,21.0,18.0,61.25,0.0,55.41,99.62,7.25
2019-01-08 19:14:00+02:00,100.0,10.0,18.0,17.0,61.24,0.0,54.75,99.62,7.23
2019-01-08 19:15:00+02:00,100.0,10.0,17.0,14.0,61.34,0.0,51.44,99.61,7.23
2019-01-08 19:16:00+02:00,100.0,10.0,14.0,14.0,61.47,0.0,56.3,99.62,7.19
2019-01-08 19:17:00+02:00,100.0,11.0,17.0,16.0,61.66,0.0,52.46,99.61,7.12
2019-01-08 19:18:00+02:00,100.0,11.0,18.0,17.0,61.63,0.0,52.63,99.61,7.14
2019-01-08 19:19:00+02:00,100.0,13.0,24.0,23.0,61.5,0.0,58.8,99.61,7.12
2019-01-08 19:20:00+02:00,100.0,10.0,21.0,17.0,61.52,0.0,54.97,99.62,7.12
2019-01-08 19:21:00+02:00,100.0,11.0,23.0,17.0,61.39,0.0,54.46,99.61,7.16
2019-01-08 19:22:00+02:00,100.0,10.0,20.0,18.0,61.66,0.0,53.18,99.61,7.12
2019-01-08 19:23:00+02:00,100.0,10.0,21.0,16.0,61.87,0.0,52.1,99.62,7.08
2019-01-08 19:24:00+02:00,100.0,10.0,18.0,18.0,62.02,0.0,55.7,99.61,7.07
2019-01-08 19:25:00+02:00,100.0,13.0,20.0,19.0,62.29,0.0,51.98,99.61,7.01
2019-01-08 19:26:00+02:00,100.0,10.0,17.0,17.0,62.13,0.0,58.1,99.61,7.01
2019-01-08 19:27:00+02:00,100.0,10.0,18.0,17.0,62.0,0.0,53.02,99.61,7.02
2019-01-08 19:28:00+02:00,100.0,13.0,18.0,18.0,62.1,0.0,52.21,99.61,7.04
2019-01-08 19:29:00+02:00,100.0,11.0,18.0,18.0,62.09,0.0,53.71,99.62,7.04
2019-01-08 19:30:00+02:00,100.0,10.0,17.0,15.0,62.04,0.0,55.24,99.62,7.01
2019-01-08 19:31:00+02:00,100.0,11.0,20.0,18.0,62.05,0.0,53.34,99.62,7.02
2019-01-08 19:32:00+02:00,100.0,10.0,15.0,15.0,62.15,0.0,54.83,99.61,7.01
2019-01-08 19:33:00+02:00,100.0,11.0,23.0,18.0,62.13,0.0,56.68,99.62,7.01
2019-01-08 19:34:00+02:00,100.0,13.0,24.0,23.0,62.06,0.0,53.31,99.62,7.01
2019-01-08 19:35:00+02:00,100.0,13.0,17.0,17.0,62.06,0.0,53.93,99.62,7.04
2019-01-08 19:36:00+02:00,100.0,10.0,20.0,18.0,62.19,0.0,53.18,99.62,7.01
2019-01-08 19:37:00+02:00,100.0,11.0,21.0,21.0,62.43,0.0,54.59,99.62,6.94
2019-01-08 19:38:00+02:00,100.0,8.0,20.0,18.0,62.32,0.0,54.1,99.62,6.87
2019-01-08 19:39:00+02:00,99.0,13.0,17.0,17.0,62.49,0.0,54.91,99.63,6.88
2019-01-08 19:40:00+02:00,99.0,11.0,23.0,18.0,62.49,0.0,55.68,99.62,6.87
2019-01-08 19:41:00+02:00,99.0,10.0,17.0,17.0,62.44,0.0,56.41,99.63,6.88
2019-01-08 19:42:00+02:00,99.0,11.0,24.0,20.0,62.36,0.0,51.06,99.62,6.88
2019-01-08 19:43:00+02:00,99.0,10.0,18.0,18.0,62.4,0.0,53.14,99.63,6.88
2019-01-08 19:44:00+02:00,99.0,11.0,19.0,17.0,62.52,0.0,53.19,99.63,6.86
2019-01-08 19:45:00+02:00,99.0,10.0,23.0,18.0,62.49,0.0,52.97,99.63,6.88
2019-01-08 19:46:00+02:00,98.0,10.0,15.0,14.0,62.45,0.0,55.42,99.63,6.88
2019-01-08 19:47:00+02:00,98.0,11.0,18.0,17.0,62.42,0.0,53.19,99.63,6.88
2019-01-08 19:48:00+02:00,98.0,8.0,21.0,18.0,62.39,0.0,54.35,99.63,6.9
2019-01-08 19:49:00+02:00,98.0,11.0,20.0,15.0,62.46,0.0,60.88,99.63,6.88
2019-01-08 19:50:00+02:00,98.0,11.0,18.0,17.0,62.5,0.0,55.52,99.63,6.86
2019-01-08 19:51:00+02:00,98.0,11.0,21.0,20.0,62.47,0.0,55.58,99.63,6.84
2019-01-08 19:52:00+02:00,98.0,10.0,20.0,17.0,62.37,0.0,53.31,99.63,6.88
2019-01-08 19:53:00+02:00,98.0,10.0,17.0,16.0,62.34,0.0,53.24,99.63,6.88
2019-01-08 19:54:00+02:00,99.0,11.0,25.0,22.0,62.33,0.0,55.46,99.63,6.91
2019-01-08 19:55:00+02:00,99.0,11.0,21.0,20.0,62.07,0.0,52.53,99.63,6.95
2019-01-08 19:56:00+02:00,99.0,10.0,20.0,17.0,61.77,0.0,54.46,99.63,7.09
2019-01-08 19:57:00+02:00,100.0,11.0,23.0,18.0,61.46,0.0,55.62,99.64,7.16
2019-01-08 19:58:00+02:00,100.0,11.0,26.0,18.0,61.23,0.0,53.64,99.64,7.26
2019-01-08 19:59:00+02:00,100.0,11.0,23.0,20.0,60.97,0.0,53.93,99.64,7.32
2019-01-08 20:00:00+02:00,100.0,11.0,18.0,18.0,60.98,0.0,56.75,99.65,7.35
2019-01-08 20:01:00+02:00,100.0,11.0,20.0,18.0,60.66,0.0,53.13,99.65,7.43
2019-01-08 20:02:00+02:00,100.0,11.0,20.0,17.0,60.39,0.0,54.86,99.64,7.5
2019-01-08 20:03:00+02:00,100.0,11.0,23.0,20.0,60.26,0.0,56.63,99.65,7.54
2019-01-08 20:04:00+02:00,100.0,11.0,15.0,15.0,60.37,0.0,53.48,99.65,7.53
2019-01-08 20:05:00+02:00,100.0,11.0,17.0,17.0,60.32,0.0,55.37,99.65,7.54
2019-01-08 20:06:00+02:00,100.0,10.0,18.0,18.0,60.32,0.0,55.26,99.65,7.53
2019-01-08 20:07:00+02:00,100.0,10.0,24.0,20.0,60.06,0.0,54.44,99.65,7.57
2019-01-08 20:08:00+02:00,100.0,11.0,17.0,15.0,59.95,0.0,54.53,99.65,7.61
2019-01-08 20:09:00+02:00,100.0,11.0,18.0,17.0,59.97,0.0,54.0,99.65,7.61
2019-01-08 20:10:00+02:00,100.0,10.0,15.0,14.0,59.98,0.0,54.58,99.65,7.61
2019-01-08 20:11:00+02:00,100.0,10.0,24.0,18.0,59.82,0.0,55.03,99.65,7.63
2019-01-08 20:12:00+02:00,100.0,10.0,20.0,18.0,59.81,0.0,53.69,99.65,7.61
2019-01-08 20:13:00+02:00,100.0,11.0,18.0,15.0,59.72,0.0,53.52,99.65,7.66
2019-01-08 20:14:00+02:00,100.0,8.0,15.0,15.0,59.75,0.0,55.15,99.65,7.66
2019-01-08 20:15:00+02:00,100.0,10.0,18.0,17.0,60.07,0.0,54.2,99.65,7.51
2019-01-08 20:16:00+02:00,100.0,10.0,15.0,15.0,60.22,0.0,55.05,99.65,7.43
2019-01-08 20:17:00+02:00,100.0,10.0,17.0,17.0,60.11,0.0,54.42,99.65,7.49
2019-01-08 20:18:00+02:00,100.0,10.0,18.0,17.0,60.15,0.0,57.02,99.65,7.46
2019-01-08 20:19:00+02:00,100.0,11.0,15.0,15.0,60.08,0.0,54.0,99.65,7.5
2019-01-08 20:20:00+02:00,100.0,8.0,17.0,17.0,60.06,0.0,55.51,99.65,7.47
2019-01-08 20:21:00+02:00,100.0,10.0,15.0,15.0,59.97,0.0,52.36,99.65,7.49
2019-01-08 20:22:00+02:00,100.0,8.0,14.0,14.0,60.03,0.0,62.86,99.65,7.47
2019-01-08 20:23:00+02:00,100.0,10.0,18.0,17.0,60.14,0.0,53.27,99.64,7.43
2019-01-08 20:24:00+02:00,100.0,8.0,20.0,16.0,60.31,0.0,78.79,99.65,7.39
2019-01-08 20:25:00+02:00,100.0,10.0,18.0,17.0,60.41,0.0,53.22,99.64,7.35
2019-01-08 20:26:00+02:00,100.0,8.0,18.0,18.0,60.64,0.0,71.18,99.64,7.32
2019-01-08 20:27:00+02:00,100.0,10.0,18.0,17.0,60.76,0.0,53.95,99.64,7.23
2019-01-08 20:28:00+02:00,100.0,8.0,18.0,17.0,60.96,0.0,56.06,99.64,7.22
2019-01-08 20:29:00+02:00,100.0,10.0,18.0,17.0,61.03,0.0,53.68,99.64,7.18
2019-01-08 20:30:00+02:00,100.0,10.0,17.0,15.0,61.1,0.0,56.41,99.64,7.15
2019-01-08 20:31:00+02:00,100.0,8.0,15.0,14.0,61.3,0.0,53.24,99.65,7.09
2019-01-08 20:32:00+02:00,100.0,8.0,17.0,15.0,61.39,0.0,53.83,99.65,7.04
2019-01-08 20:33:00+02:00,100.0,10.0,17.0,15.0,61.35,0.0,52.65,99.65,7.07
2019-01-08 20:34:00+02:00,100.0,10.0,13.0,13.0,61.37,0.0,54.18,99.65,7.05
2019-01-08 20:35:00+02:00,100.0,8.0,17.0,16.0,61.44,0.0,58.56,99.65,7.02
2019-01-08 20:36:00+02:00,100.0,7.0,11.0,11.0,61.4,0.0,52.28,99.65,7.02
2019-01-08 20:37:00+02:00,100.0,7.0,15.0,15.0,61.48,0.0,53.87,99.66,6.98
2019-01-08 20:38:00+02:00,100.0,8.0,13.0,13.0,61.43,0.0,56.57,99.65,6.98
2019-01-08 20:39:00+02:00,100.0,8.0,14.0,14.0,61.48,0.0,53.08,99.65,6.98
2019-01-08 20:40:00+02:00,100.0,8.0,16.0,14.0,61.62,0.0,54.32,99.65,6.95
2019-01-08 20:41:00+02:00,100.0,10.0,21.0,14.0,61.78,0.0,54.5,99.65,6.91
2019-01-08 20:42:00+02:00,100.0,10.0,16.0,14.0,61.95,0.0,75.53,99.66,6.84
2019-01-08 20:43:00+02:00,100.0,8.0,14.0,13.0,61.91,0.0,52.84,99.65,6.88
2019-01-08 20:44:00+02:00,100.0,8.0,14.0,14.0,61.85,0.0,63.27,99.65,6.88
2019-01-08 20:45:00+02:00,100.0,8.0,14.0,14.0,61.83,0.0,68.61,99.66,6.91
2019-01-08 20:46:00+02:00,100.0,10.0,14.0,14.0,61.76,0.0,52.16,99.66,6.91
2019-01-08 20:47:00+02:00,100.0,10.0,17.0,16.0,61.61,0.0,53.83,99.66,6.9
2019-01-08 20:48:00+02:00,100.0,8.0,16.0,14.0,61.73,0.0,52.02,99.66,6.91
2019-01-08 20:49:00+02:00,100.0,10.0,16.0,16.0,61.66,0.0,52.5,99.66,6.9
2019-01-08 20:50:00+02:00,100.0,10.0,18.0,17.0,61.85,0.0,53.96,99.66,6.83
2019-01-08 20:51:00+02:00,100.0,10.0,16.0,14.0,61.66,0.0,51.7,99.66,6.9
2019-01-08 20:52:00+02:00,100.0,8.0,17.0,14.0,61.81,0.0,52.97,99.66,6.86
2019-01-08 20:53:00+02:00,99.0,11.0,20.0,17.0,62.05,0.0,53.93,99.66,6.77
2019-01-08 20:54:00+02:00,99.0,10.0,14.0,14.0,62.04,0.0,53.0,99.66,6.71
2019-01-08 20:55:00+02:00,99.0,10.0,17.0,17.0,61.98,0.0,54.58,99.66,6.73
2019-01-08 20:56:00+02:00,99.0,10.0,17.0,15.0,62.02,0.0,51.12,99.66,6.76
2019-01-08 20:57:00+02:00,99.0,10.0,20.0,17.0,61.92,0.0,52.62,99.66,6.74
2019-01-08 20:58:00+02:00,99.0,8.0,17.0,16.0,61.97,0.0,54.2,99.66,6.76
2019-01-08 20:59:00+02:00,99.0,10.0,17.0,17.0,61.9,0.0,51.79,99.66,6.8
2019-01-08 21:00:00+02:00,98.0,11.0,20.0,17.0,61.98,0.0,52.71,99.66,6.78
2019-01-08 21:01:00+02:00,98.0,10.0,18.0,18.0,61.81,0.0,52.13,99.66,6.76
2019-01-08 21:02:00+02:00,98.0,10.0,18.0,17.0,61.85,0.0,52.45,99.66,6.78
2019-01-08 21:03:00+02:00,98.0,8.0,20.0,17.0,61.85,0.0,57.87,99.67,6.76
2019-01-08 21:04:00+02:00,98.0,10.0,17.0,17.0,61.92,0.0,52.01,99.67,6.73
2019-01-08 21:05:00+02:00,98.0,10.0,23.0,18.0,62.04,0.0,52.78,99.67,6.73
2019-01-08 21:06:00+02:00,98.0,10.0,17.0,16.0,61.9,0.0,52.82,99.67,6.76
2019-01-08 21:07:00+02:00,99.0,8.0,17.0,17.0,61.98,0.0,53.67,99.67,6.73
2019-01-08 21:08:00+02:00,99.0,10.0,17.0,17.0,61.89,0.0,54.93,99.67,6.77
2019-01-08 21:09:00+02:00,99.0,11.0,19.0,17.0,61.66,0.0,51.63,99.68,6.8
2019-01-08 21:10:00+02:00,100.0,11.0,22.0,20.0,61.25,0.0,52.43,99.68,6.9
2019-01-08 21:11:00+02:00,100.0,10.0,14.0,14.0,60.97,0.0,52.19,99.68,7.04
2019-01-08 21:12:00+02:00,100.0,11.0,17.0,17.0,60.67,0.0,54.11,99.68,7.11
2019-01-08 21:13:00+02:00,100.0,8.0,16.0,14.0,60.47,0.0,60.02,99.68,7.19
2019-01-08 21:14:00+02:00,100.0,8.0,13.0,13.0,60.28,0.0,53.29,99.68,7.22
2019-01-08 21:15:00+02:00,100.0,10.0,19.0,14.0,60.09,0.0,52.33,99.68,7.29
2019-01-08 21:16:00+02:00,100.0,8.0,16.0,13.0,60.03,0.0,55.66,99.68,7.32
2019-01-08 21:17:00+02:00,100.0,11.0,19.0,14.0,60.06,0.0,54.33,99.69,7.32
2019-01-08 21:18:00+02:00,100.0,8.0,17.0,16.0,59.82,0.0,52.21,99.69,7.35
2019-01-08 21:19:00+02:00,100.0,8.0,14.0,13.0,59.66,0.0,53.78,99.68,7.39
2019-01-08 21:20:00+02:00,100.0,8.0,19.0,16.0,59.39,0.0,52.19,99.68,7.46
2019-01-08 21:21:00+02:00,100.0,8.0,14.0,11.0,59.42,0.0,52.71,99.69,7.43
2019-01-08 21:22:00+02:00,100.0,10.0,16.0,16.0,59.42,0.0,52.07,99.69,7.49
2019-01-08 21:23:00+02:00,100.0,8.0,17.0,13.0,59.47,0.0,51.85,99.69,7.47
2019-01-08 21:24:00+02:00,100.0,10.0,17.0,14.0,59.5,0.0,53.23,99.69,7.45
2019-01-08 21:25:00+02:00,100.0,7.0,15.0,14.0,59.4,0.0,51.79,99.69,7.45
2019-01-08 21:26:00+02:00,100.0,8.0,17.0,15.0,59.3,0.0,51.73,99.69,7.47
2019-01-08 21:27:00+02:00,100.0,10.0,20.0,18.0,59.26,0.0,53.31,99.69,7.47
2019-01-08 21:28:00+02:00,100.0,10.0,18.0,16.0,59.31,0.0,51.54,99.69,7.46
2019-01-08 21:29:00+02:00,100.0,7.0,18.0,13.0,59.45,0.0,50.92,99.69,7.4
2019-01-08 21:30:00+02:00,100.0,10.0,14.0,14.0,59.3,0.0,51.42,99.69,7.43
2019-01-08 21:31:00+02:00,100.0,10.0,18.0,15.0,59.45,0.0,50.63,99.69,7.4
2019-01-08 21:32:00+02:00,100.0,10.0,18.0,17.0,59.33,0.0,56.82,99.69,7.42
2019-01-08 21:33:00+02:00,100.0,8.0,16.0,16.0,59.16,0.0,52.52,99.69,7.45
2019-01-08 21:34:00+02:00,100.0,11.0,14.0,14.0,59.27,0.0,52.67,99.69,7.4
2019-01-08 21:35:00+02:00,100.0,10.0,16.0,16.0,59.38,0.0,51.93,99.69,7.4
2019-01-08 21:36:00+02:00,100.0,8.0,15.0,13.0,59.56,0.0,52.74,99.69,7.35
2019-01-08 21:37:00+02:00,100.0,8.0,14.0,14.0,59.61,0.0,50.98,99.69,7.32
2019-01-08 21:38:00+02:00,100.0,10.0,20.0,17.0,59.79,0.0,53.33,99.69,7.25
2019-01-08 21:39:00+02:00,100.0,8.0,16.0,16.0,59.86,0.0,54.11,99.69,7.23
2019-01-08 21:40:00+02:00,100.0,8.0,16.0,13.0,60.0,0.0,53.93,99.69,7.18
2019-01-08 21:41:00+02:00,100.0,8.0,16.0,14.0,60.15,0.0,53.2,99.69,7.12
2019-01-08 21:42:00+02:00,100.0,8.0,14.0,11.0,60.25,0.0,52.26,99.69,7.08
2019-01-08 21:43:00+02:00,100.0,11.0,16.0,14.0,60.35,0.0,51.64,99.69,7.07
2019-01-08 21:44:00+02:00,100.0,10.0,17.0,16.0,60.31,0.0,52.23,99.69,7.05
2019-01-08 21:45:00+02:00,100.0,10.0,17.0,17.0,60.39,0.0,52.51,99.7,7.04
2019-01-08 21:46:00+02:00,100.0,8.0,17.0,14.0,60.46,0.0,53.39,99.7,7.01
2019-01-08 21:47:00+02:00,100.0,8.0,17.0,14.0,60.65,0.0,52.42,99.69,6.98
2019-01-08 21:48:00+02:00,100.0,10.0,16.0,16.0,60.68,0.0,53.27,99.69,6.95
2019-01-08 21:49:00+02:00,100.0,8.0,13.0,13.0,60.7,0.0,52.86,99.69,6.92
2019-01-08 21:50:00+02:00,100.0,8.0,16.0,14.0,60.78,0.0,52.51,99.69,6.9
2019-01-08 21:51:00+02:00,100.0,8.0,13.0,11.0,60.9,0.0,52.8,99.69,6.91
2019-01-08 21:52:00+02:00,100.0,8.0,16.0,13.0,60.98,0.0,54.0,99.69,6.88
2019-01-08 21:53:00+02:00,100.0,8.0,19.0,14.0,61.04,0.0,54.48,99.69,6.84
2019-01-08 21:54:00+02:00,100.0,8.0,14.0,14.0,60.99,0.0,53.11,99.69,6.84
2019-01-08 21:55:00+02:00,100.0,10.0,16.0,14.0,61.06,0.0,53.36,99.69,6.83
2019-01-08 21:56:00+02:00,100.0,10.0,19.0,17.0,61.09,0.0,52.99,99.69,6.8
2019-01-08 21:57:00+02:00,100.0,8.0,14.0,14.0,61.12,0.0,55.21,99.69,6.83
2019-01-08 21:58:00+02:00,100.0,7.0,14.0,14.0,61.17,0.0,54.79,99.69,6.8
2019-01-08 21:59:00+02:00,100.0,8.0,16.0,16.0,61.16,0.0,52.48,99.69,6.77
2019-01-08 22:00:00+02:00,100.0,8.0,17.0,14.0,61.34,0.0,52.02,99.69,6.77
2019-01-08 22:01:00+02:00,100.0,8.0,16.0,14.0,61.37,0.0,52.35,99.69,6.76
2019-01-08 22:02:00+02:00,100.0,8.0,16.0,14.0,61.35,0.0,52.37,99.69,6.74
2019-01-08 22:03:00+02:00,100.0,10.0,17.0,14.0,61.17,0.0,51.67,99.69,6.74
2019-01-08 22:04:00+02:00,100.0,7.0,16.0,13.0,61.25,0.0,54.81,99.69,6.76
2019-01-08 22:05:00+02:00,100.0,8.0,14.0,11.0,61.31,0.0,52.52,99.69,6.74
2019-01-08 22:06:00+02:00,100.0,8.0,13.0,13.0,61.35,0.0,51.19,99.7,6.71
2019-01-08 22:07:00+02:00,100.0,8.0,16.0,16.0,61.45,0.0,53.64,99.7,6.74
2019-01-08 22:08:00+02:00,100.0,11.0,17.0,16.0,61.51,0.0,52.16,99.7,6.7
2019-01-08 22:09:00+02:00,100.0,7.0,13.0,13.0,61.45,0.0,52.06,99.7,6.71
2019-01-08 22:10:00+02:00,99.0,8.0,19.0,14.0,61.54,0.0,53.22,99.7,6.71
2019-01-08 22:11:00+02:00,99.0,8.0,17.0,13.0,61.5,0.0,51.9,99.7,6.71
2019-01-08 22:12:00+02:00,99.0,8.0,17.0,15.0,61.39,0.0,52.01,99.7,6.67
2019-01-08 22:13:00+02:00,99.0,10.0,19.0,17.0,61.49,0.0,52.66,99.7,6.68
2019-01-08 22:14:00+02:00,99.0,10.0,14.0,14.0,61.55,0.0,53.19,99.7,6.68
2019-01-08 22:15:00+02:00,99.0,7.0,19.0,14.0,61.58,0.0,55.18,99.7,6.66
2019-01-08 22:16:00+02:00,99.0,8.0,16.0,16.0,61.55,0.0,52.99,99.7,6.64
2019-01-08 22:17:00+02:00,99.0,8.0,17.0,13.0,61.81,0.0,51.98,99.71,6.61
2019-01-08 22:18:00+02:00,98.0,10.0,17.0,14.0,61.93,0.0,52.17,99.71,6.59
2019-01-08 22:19:00+02:00,98.0,8.0,19.0,17.0,61.86,0.0,54.37,99.71,6.59
2019-01-08 22:20:00+02:00,98.0,8.0,14.0,14.0,61.8,0.0,53.24,99.7,6.6
2019-01-08 22:21:00+02:00,98.0,10.0,19.0,16.0,61.74,0.0,53.26,99.71,6.61
2019-01-08 22:22:00+02:00,98.0,10.0,17.0,17.0,61.77,0.0,53.43,99.71,6.63
2019-01-08 22:23:00+02:00,98.0,10.0,17.0,14.0,61.74,0.0,52.66,99.71,6.61
2019-01-08 22:24:00+02:00,98.0,8.0,19.0,17.0,61.79,0.0,53.39,99.71,6.57
2019-01-08 22:25:00+02:00,99.0,8.0,17.0,16.0,61.76,0.0,54.66,99.71,6.6
2019-01-08 22:26:00+02:00,99.0,8.0,19.0,16.0,61.86,0.0,54.55,99.71,6.61
2019-01-08 22:27:00+02:00,100.0,8.0,14.0,13.0,61.81,0.0,53.71,99.71,6.59
2019-01-08 22:28:00+02:00,100.0,11.0,19.0,16.0,61.74,0.0,51.88,99.71,6.64
2019-01-08 22:29:00+02:00,100.0,8.0,13.0,13.0,61.5,0.0,53.01,99.71,6.71
2019-01-08 22:30:00+02:00,100.0,8.0,16.0,16.0,60.98,0.0,53.17,99.71,6.84
2019-01-08 22:31:00+02:00,100.0,10.0,18.0,14.0,60.47,0.0,51.75,99.72,6.98
2019-01-08 22:32:00+02:00,100.0,8.0,14.0,13.0,60.34,0.0,52.76,99.72,7.08
2019-01-08 22:33:00+02:00,100.0,10.0,17.0,14.0,60.32,0.0,52.86,99.72,7.07
2019-01-08 22:34:00+02:00,100.0,8.0,14.0,14.0,60.35,0.0,53.34,99.72,7.05
2019-01-08 22:35:00+02:00,100.0,8.0,16.0,14.0,60.17,0.0,53.24,99.73,7.08
2019-01-08 22:36:00+02:00,100.0,8.0,16.0,14.0,59.91,0.0,52.12,99.73,7.16
2019-01-08 22:37:00+02:00,100.0,10.0,19.0,16.0,59.75,0.0,51.58,99.73,7.2
2019-01-08 22:38:00+02:00,100.0,10.0,14.0,14.0,59.54,0.0,51.96,99.72,7.26
2019-01-08 22:39:00+02:00,100.0,8.0,16.0,16.0,59.35,0.0,51.84,99.72,7.29
2019-01-08 22:40:00+02:00,100.0,8.0,17.0,17.0,59.3,0.0,52.45,99.72,7.35
2019-01-08 22:41:00+02:00,100.0,8.0,17.0,14.0,59.26,0.0,52.43,99.72,7.35
2019-01-08 22:42:00+02:00,100.0,8.0,17.0,14.0,59.12,0.0,53.2,99.72,7.38
2019-01-08 22:43:00+02:00,100.0,10.0,20.0,18.0,59.14,0.0,53.28,99.72,7.36
2019-01-08 22:44:00+02:00,100.0,8.0,18.0,15.0,59.08,0.0,52.35,99.72,7.38
2019-01-08 22:45:00+02:00,100.0,8.0,18.0,15.0,59.12,0.0,53.44,99.72,7.39
2019-01-08 22:46:00+02:00,100.0,8.0,16.0,14.0,59.09,0.0,52.62,99.73,7.36
2019-01-08 22:47:00+02:00,100.0,8.0,17.0,17.0,59.13,0.0,51.81,99.72,7.38
2019-01-08 22:48:00+02:00,100.0,8.0,17.0,14.0,59.21,0.0,52.04,99.73,7.36
2019-01-08 22:49:00+02:00,100.0,10.0,14.0,14.0,59.46,0.0,52.66,99.73,7.28
2019-01-08 22:50:00+02:00,100.0,7.0,14.0,14.0,59.41,0.0,53.0,99.73,7.28
2019-01-08 22:51:00+02:00,100.0,8.0,17.0,14.0,59.35,0.0,53.25,99.73,7.25
2019-01-08 22:52:00+02:00,100.0,8.0,17.0,17.0,59.59,0.0,51.75,99.73,7.23
2019-01-08 22:53:00+02:00,100.0,10.0,19.0,16.0,59.71,0.0,52.03,99.73,7.18
2019-01-08 22:54:00+02:00,100.0,10.0,17.0,16.0,59.74,0.0,52.19,99.73,7.14
2019-01-08 22:55:00+02:00,100.0,11.0,19.0,16.0,59.93,0.0,51.99,99.73,7.12
2019-01-08 22:56:00+02:00,100.0,10.0,14.0,13.0,60.0,0.0,52.57,99.73,7.07
2019-01-08 22:57:00+02:00,100.0,8.0,14.0,13.0,60.13,0.0,53.16,99.73,7.04
2019-01-08 22:58:00+02:00,100.0,8.0,16.0,16.0,60.3,0.0,51.84,99.73,6.98
2019-01-08 22:59:00+02:00,100.0,10.0,20.0,17.0,60.38,0.0,52.72,99.73,6.95
2019-01-08 23:00:00+02:00,100.0,10.0,16.0,16.0,60.47,0.0,51.64,99.73,6.94
2019-01-08 23:01:00+02:00,100.0,10.0,16.0,16.0,60.55,0.0,51.64,99.73,6.9
2019-01-08 23:02:00+02:00,100.0,10.0,17.0,17.0,60.63,0.0,52.3,99.74,6.87
2019-01-08 23:03:00+02:00,100.0,8.0,16.0,14.0,60.7,0.0,52.82,99.74,6.84
2019-01-08 23:04:00+02:00,100.0,10.0,17.0,14.0,60.79,0.0,51.84,99.74,6.83
2019-01-08 23:05:00+02:00,100.0,8.0,17.0,16.0,60.85,0.0,51.66,99.74,6.81
2019-01-08 23:06:00+02:00,100.0,7.0,13.0,13.0,60.9,0.0,51.82,99.74,6.81
2019-01-08 23:07:00+02:00,100.0,8.0,19.0,14.0,61.0,0.0,52.66,99.74,6.78
2019-01-08 23:08:00+02:00,100.0,10.0,20.0,16.0,61.15,0.0,52.14,99.74,6.76
2019-01-08 23:09:00+02:00,100.0,14.0,25.0,20.0,60.97,0.0,53.35,99.74,6.74
2019-01-08 23:10:00+02:00,100.0,16.0,20.0,20.0,60.99,0.0,53.22,99.74,6.74
2019-01-08 23:11:00+02:00,100.0,16.0,19.0,19.0,61.07,0.0,51.66,99.74,6.7
2019-01-08 23:12:00+02:00,100.0,10.0,17.0,17.0,61.11,0.0,52.4,99.74,6.73
2019-01-08 23:13:00+02:00,100.0,8.0,16.0,13.0,61.14,0.0,55.24,99.74,6.68
2019-01-08 23:14:00+02:00,100.0,8.0,16.0,16.0,61.15,0.0,52.38,99.74,6.7
2019-01-08 23:15:00+02:00,100.0,8.0,14.0,14.0,61.17,0.0,53.2,99.75,6.67
2019-01-08 23:16:00+02:00,100.0,10.0,20.0,16.0,61.18,0.0,52.75,99.75,6.67
2019-01-08 23:17:00+02:00,100.0,8.0,14.0,14.0,61.23,0.0,53.62,99.74,6.68
2019-01-08 23:18:00+02:00,100.0,8.0,17.0,16.0,61.3,0.0,55.47,99.74,6.66
2019-01-08 23:19:00+02:00,100.0,10.0,21.0,17.0,61.22,0.0,53.72,99.74,6.66
2019-01-08 23:20:00+02:00,100.0,8.0,23.0,19.0,61.29,0.0,52.19,99.75,6.66
2019-01-08 23:21:00+02:00,99.0,8.0,15.0,14.0,61.36,0.0,53.01,99.75,6.63
2019-01-08 23:22:00+02:00,99.0,10.0,17.0,15.0,61.42,0.0,52.25,99.75,6.59
2019-01-08 23:23:00+02:00,99.0,8.0,18.0,14.0,61.45,0.0,53.15,99.75,6.59
2019-01-08 23:24:00+02:00,99.0,10.0,17.0,16.0,61.53,0.0,52.29,99.75,6.57
2019-01-08 23:25:00+02:00,99.0,10.0,16.0,14.0,61.46,0.0,51.38,99.75,6.6
2019-01-08 23:26:00+02:00,99.0,10.0,23.0,19.0,61.46,0.0,52.47,99.75,6.59
2019-01-08 23:27:00+02:00,99.0,8.0,14.0,13.0,61.38,0.0,51.83,99.75,6.59
2019-01-08 23:28:00+02:00,98.0,8.0,13.0,11.0,61.34,0.0,52.2,99.75,6.57
2019-01-08 23:29:00+02:00,98.0,8.0,16.0,13.0,61.39,0.0,53.76,99.75,6.6
2019-01-08 23:30:00+02:00,98.0,11.0,16.0,16.0,61.45,0.0,53.3,99.75,6.57
2019-01-08 23:31:00+02:00,98.0,10.0,20.0,19.0,61.5,0.0,52.18,99.75,6.56
2019-01-08 23:32:00+02:00,98.0,7.0,19.0,14.0,61.53,0.0,52.98,99.75,6.56
2019-01-08 23:33:00+02:00,98.0,10.0,20.0,16.0,61.58,0.0,51.54,99.75,6.54
2019-01-08 23:34:00+02:00,98.0,10.0,17.0,14.0,61.52,0.0,51.9,99.75,6.56
2019-01-08 23:35:00+02:00,98.0,11.0,20.0,19.0,61.58,0.0,50.9,99.75,6.54
2019-01-08 23:36:00+02:00,99.0,8.0,14.0,14.0,61.62,0.0,51.9,99.75,6.53
2019-01-08 23:37:00+02:00,99.0,10.0,16.0,14.0,61.38,0.0,51.86,99.76,6.61
2019-01-08 23:38:00+02:00,100.0,10.0,17.0,14.0,61.13,0.0,52.85,99.76,6.68
2019-01-08 23:39:00+02:00,100.0,8.0,13.0,13.0,60.96,0.0,51.89,99.76,6.77
2019-01-08 23:40:00+02:00,100.0,10.0,19.0,16.0,60.67,0.0,53.45,99.75,6.84
2019-01-08 23:41:00+02:00,100.0,10.0,19.0,16.0,60.18,0.0,52.32,99.75,6.95
2019-01-08 23:42:00+02:00,100.0,7.0,14.0,13.0,59.92,0.0,53.1,99.76,7.04
2019-01-08 23:43:00+02:00,100.0,10.0,20.0,16.0,59.69,0.0,52.38,99.76,7.09
2019-01-08 23:44:00+02:00,100.0,13.0,22.0,17.0,59.67,0.0,52.28,99.76,7.12
2019-01-08 23:45:00+02:00,100.0,16.0,22.0,22.0,59.46,0.0,52.93,99.76,7.19
2019-01-08 23:46:00+02:00,100.0,16.0,22.0,20.0,59.26,0.0,53.14,99.77,7.22
2019-01-08 23:47:00+02:00,100.0,14.0,23.0,20.0,59.17,0.0,52.01,99.76,7.26
2019-01-08 23:48:00+02:00,100.0,11.0,21.0,19.0,59.06,0.0,52.84,99.77,7.25
2019-01-08 23:49:00+02:00,100.0,8.0,17.0,17.0,59.2,0.0,51.82,99.77,7.28
2019-01-08 23:50:00+02:00,100.0,8.0,11.0,11.0,59.34,0.0,53.94,99.77,7.2
2019-01-08 23:51:00+02:00,100.0,10.0,19.0,16.0,59.25,0.0,53.17,99.77,7.19
2019-01-08 23:52:00+02:00,100.0,10.0,20.0,16.0,59.19,0.0,52.24,99.77,7.25
2019-01-08 23:53:00+02:00,100.0,8.0,13.0,13.0,59.06,0.0,51.88,99.77,7.26
2019-01-08 23:54:00+02:00,100.0,7.0,14.0,11.0,59.08,0.0,53.08,99.77,7.29
2019-01-08 23:55:00+02:00,100.0,8.0,19.0,14.0,59.18,0.0,52.19,99.77,7.25
2019-01-08 23:56:00+02:00,100.0,10.0,14.0,13.0,59.19,0.0,51.94,99.77,7.23
2019-01-08 23:57:00+02:00,100.0,10.0,19.0,17.0,59.18,0.0,51.75,99.78,7.26
2019-01-08 23:58:00+02:00,100.0,10.0,17.0,16.0,59.11,0.0,53.17,99.78,7.28
2019-01-08 23:59:00+02:00,100.0,7.0,13.0,13.0,59.08,0.0,52.77,99.78,7.28
2019-01-09 00:00:00+02:00,100.0,8.0,14.0,14.0,59.04,0.0,53.18,99.78,7.28
2019-01-09 00:01:00+02:00,100.0,10.0,17.0,16.0,59.02,0.0,53.08,99.78,7.26
2019-01-09 00:02:00+02:00,100.0,8.0,19.0,14.0,59.02,0.0,52.53,99.78,7.26
2019-01-09 00:03:00+02:00,100.0,10.0,16.0,16.0,59.12,0.0,53.88,99.77,7.23
2019-01-09 00:04:00+02:00,100.0,11.0,14.0,13.0,59.3,0.0,53.28,99.77,7.22
2019-01-09 00:05:00+02:00,100.0,8.0,19.0,16.0,59.43,0.0,53.42,99.77,7.14
2019-01-09 00:06:00+02:00,100.0,8.0,16.0,14.0,59.55,0.0,53.8,99.77,7.09
2019-01-09 00:07:00+02:00,100.0,10.0,19.0,17.0,59.65,0.0,51.84,99.77,7.07
2019-01-09 00:08:00+02:00,100.0,11.0,19.0,17.0,59.86,0.0,53.34,99.78,7.01
2019-01-09 00:09:00+02:00,100.0,10.0,16.0,14.0,59.95,0.0,52.41,99.77,6.98
2019-01-09 00:10:00+02:00,100.0,11.0,17.0,16.0,60.09,0.0,53.25,99.78,6.94
2019-01-09 00:11:00+02:00,100.0,11.0,19.0,17.0,60.23,0.0,53.6,99.78,6.9
2019-01-09 00:12:00+02:00,100.0,13.0,20.0,19.0,60.36,0.0,52.05,99.78,6.87
2019-01-09 00:13:00+02:00,100.0,13.0,19.0,19.0,60.4,0.0,52.18,99.78,6.84
2019-01-09 00:14:00+02:00,100.0,13.0,26.0,20.0,60.51,0.0,53.55,99.78,6.84
2019-01-09 00:15:00+02:00,100.0,13.0,19.0,17.0,60.56,0.0,51.74,99.78,6.81
2019-01-09 00:16:00+02:00,100.0,16.0,25.0,23.0,60.6,0.0,53.04,99.78,6.8
2019-01-09 00:17:00+02:00,100.0,14.0,25.0,22.0,60.63,0.0,52.45,99.78,6.76
2019-01-09 00:18:00+02:00,100.0,16.0,23.0,22.0,60.77,0.0,52.17,99.78,6.74
2019-01-09 00:19:00+02:00,100.0,16.0,22.0,20.0,60.84,0.0,53.44,99.78,6.71
2019-01-09 00:20:00+02:00,100.0,16.0,23.0,22.0,60.82,0.0,53.97,99.78,6.7
2019-01-09 00:21:00+02:00,100.0,14.0,26.0,20.0,60.85,0.0,53.01,99.78,6.7
2019-01-09 00:22:00+02:00,100.0,13.0,25.0,22.0,60.89,0.0,50.9,99.78,6.7
2019-01-09 00:23:00+02:00,100.0,14.0,22.0,20.0,60.97,0.0,52.69,99.78,6.67
2019-01-09 00:24:00+02:00,100.0,14.0,23.0,22.0,60.94,0.0,52.14,99.79,6.7
2019-01-09 00:25:00+02:00,100.0,20.0,26.0,26.0,60.98,0.0,53.17,99.79,6.68
2019-01-09 00:26:00+02:00,100.0,16.0,23.0,23.0,61.04,0.0,52.58,99.79,6.67
2019-01-09 00:27:00+02:00,100.0,8.0,17.0,16.0,61.06,0.0,53.03,99.79,6.64
2019-01-09 00:28:00+02:00,100.0,7.0,14.0,13.0,61.02,0.0,53.1,99.79,6.67
2019-01-09 00:29:00+02:00,100.0,10.0,17.0,16.0,61.07,0.0,56.37,99.8,6.66
2019-01-09 00:30:00+02:00,100.0,8.0,19.0,16.0,61.14,0.0,52.78,99.8,6.64
2019-01-09 00:31:00+02:00,100.0,8.0,16.0,16.0,61.24,0.0,56.63,99.8,6.63
2019-01-09 00:32:00+02:00,100.0,8.0,17.0,16.0,61.27,0.0,52.44,99.8,6.63
2019-01-09 00:33:00+02:00,100.0,10.0,17.0,16.0,61.29,0.0,52.19,99.8,6.63
2019-01-09 00:34:00+02:00,99.0,10.0,16.0,13.0,61.28,0.0,53.55,99.8,6.61
2019-01-09 00:35:00+02:00,99.0,10.0,17.0,13.0,61.24,0.0,51.62,99.81,6.64
2019-01-09 00:36:00+02:00,99.0,8.0,13.0,13.0,61.26,0.0,52.12,99.81,6.6
2019-01-09 00:37:00+02:00,99.0,8.0,14.0,13.0,61.33,0.0,53.71,99.81,6.59
2019-01-09 00:38:00+02:00,99.0,8.0,20.0,16.0,61.36,0.0,52.45,99.81,6.57
2019-01-09 00:39:00+02:00,99.0,10.0,17.0,17.0,61.4,0.0,53.42,99.81,6.59
2019-01-09 00:40:00+02:00,99.0,8.0,16.0,14.0,61.38,0.0,53.81,99.81,6.54
2019-01-09 00:41:00+02:00,99.0,10.0,16.0,16.0,61.43,0.0,51.38,99.82,6.57
2019-01-09 00:42:00+02:00,98.0,8.0,20.0,16.0,61.44,0.0,52.0,99.81,6.53
2019-01-09 00:43:00+02:00,98.0,13.0,21.0,19.0,61.54,0.0,54.26,99.82,6.51
2019-01-09 00:44:00+02:00,98.0,14.0,20.0,20.0,61.54,0.0,52.03,99.82,6.5
2019-01-09 00:45:00+02:00,98.0,13.0,23.0,19.0,61.52,0.0,51.73,99.82,6.51
2019-01-09 00:46:00+02:00,98.0,14.0,22.0,22.0,61.58,0.0,51.93,99.82,6.51
2019-01-09 00:47:00+02:00,98.0,16.0,22.0,22.0,61.53,0.0,51.91,99.82,6.5
2019-01-09 00:48:00+02:00,98.0,16.0,26.0,26.0,61.51,0.0,51.62,99.82,6.51
2019-01-09 00:49:00+02:00,99.0,10.0,17.0,16.0,61.5,0.0,52.2,99.83,6.51
2019-01-09 00:50:00+02:00,99.0,10.0,19.0,17.0,61.48,0.0,52.78,99.83,6.56
2019-01-09 00:51:00+02:00,99.0,8.0,20.0,17.0,61.21,0.0,52.66,99.82,6.63
2019-01-09 00:52:00+02:00,100.0,10.0,14.0,14.0,60.84,0.0,52.51,99.81,6.74
2019-01-09 00:53:00+02:00,100.0,10.0,20.0,16.0,60.54,0.0,52.74,99.81,6.83
2019-01-09 00:54:00+02:00,100.0,8.0,14.0,14.0,60.3,0.0,52.36,99.82,6.91
2019-01-09 00:55:00+02:00,100.0,10.0,14.0,13.0,60.02,0.0,51.95,99.82,6.99
2019-01-09 00:56:00+02:00,100.0,8.0,16.0,14.0,59.79,0.0,51.54,99.82,7.05
2019-01-09 00:57:00+02:00,100.0,8.0,20.0,16.0,59.58,0.0,52.61,99.82,7.11
2019-01-09 00:58:00+02:00,100.0,8.0,17.0,15.0,59.48,0.0,53.42,99.82,7.15
2019-01-09 00:59:00+02:00,100.0,13.0,23.0,18.0,59.37,0.0,52.29,99.82,7.18
2019-01-09 01:00:00+02:00,100.0,14.0,23.0,20.0,59.34,0.0,51.75,99.82,7.18
2019-01-09 01:01:00+02:00,100.0,11.0,20.0,19.0,59.25,0.0,52.53,99.82,7.2
2019-01-09 01:02:00+02:00,100.0,10.0,19.0,17.0,59.12,0.0,52.31,99.82,7.25
2019-01-09 01:03:00+02:00,100.0,8.0,19.0,13.0,59.14,0.0,51.95,99.82,7.28
2019-01-09 01:04:00+02:00,100.0,10.0,17.0,16.0,59.11,0.0,52.43,99.82,7.26
2019-01-09 01:05:00+02:00,100.0,8.0,14.0,14.0,59.09,0.0,52.71,99.82,7.26
2019-01-09 01:06:00+02:00,100.0,10.0,19.0,16.0,59.03,0.0,51.03,99.83,7.26
2019-01-09 01:07:00+02:00,100.0,8.0,14.0,14.0,59.0,0.0,52.2,99.83,7.29
2019-01-09 01:08:00+02:00,100.0,8.0,21.0,17.0,59.02,0.0,53.55,99.83,7.28
2019-01-09 01:09:00+02:00,100.0,8.0,13.0,13.0,59.07,0.0,52.09,99.83,7.26
2019-01-09 01:10:00+02:00,100.0,10.0,20.0,16.0,59.04,0.0,52.3,99.83,7.26
2019-01-09 01:11:00+02:00,100.0,10.0,14.0,14.0,59.05,0.0,53.91,99.83,7.28
2019-01-09 01:12:00+02:00,100.0,8.0,14.0,14.0,59.08,0.0,52.31,99.83,7.28
2019-01-09 01:13:00+02:00,100.0,8.0,14.0,13.0,59.13,0.0,54.89,99.83,7.26
2019-01-09 01:14:00+02:00,100.0,8.0,17.0,13.0,59.13,0.0,53.4,99.83,7.25
2019-01-09 01:15:00+02:00,100.0,8.0,20.0,19.0,59.22,0.0,51.7,99.83,7.22
2019-01-09 01:16:00+02:00,100.0,11.0,18.0,17.0,59.33,0.0,51.51,99.84,7.19
2019-01-09 01:17:00+02:00,100.0,10.0,17.0,17.0,59.43,0.0,53.38,99.84,7.15
2019-01-09 01:18:00+02:00,100.0,11.0,17.0,17.0,59.62,0.0,52.32,99.84,7.14
2019-01-09 01:19:00+02:00,100.0,11.0,18.0,14.0,59.81,0.0,50.03,99.84,7.05
2019-01-09 01:20:00+02:00,100.0,8.0,16.0,16.0,59.92,0.0,51.74,99.84,7.01
2019-01-09 01:21:00+02:00,100.0,8.0,16.0,14.0,60.06,0.0,52.4,99.84,6.97
2019-01-09 01:22:00+02:00,100.0,10.0,17.0,16.0,60.21,0.0,53.19,99.84,6.91
2019-01-09 01:23:00+02:00,100.0,10.0,17.0,17.0,60.27,0.0,52.69,99.85,6.88
2019-01-09 01:24:00+02:00,100.0,10.0,17.0,16.0,60.39,0.0,51.23,99.85,6.86
2019-01-09 01:25:00+02:00,100.0,11.0,16.0,16.0,60.5,0.0,52.31,99.86,6.83
2019-01-09 01:26:00+02:00,100.0,13.0,19.0,19.0,60.57,0.0,51.51,99.85,6.8
2019-01-09 01:27:00+02:00,100.0,13.0,19.0,19.0,60.6,0.0,50.3,99.85,6.78
2019-01-09 01:28:00+02:00,100.0,14.0,23.0,22.0,60.63,0.0,53.32,99.85,6.77
2019-01-09 01:29:00+02:00,100.0,16.0,22.0,20.0,60.68,0.0,52.83,99.86,6.77
2019-01-09 01:30:00+02:00,100.0,16.0,23.0,21.0,60.79,0.0,53.3,99.86,6.74
2019-01-09 01:31:00+02:00,100.0,19.0,24.0,23.0,60.82,0.0,52.25,99.86,6.71
2019-01-09 01:32:00+02:00,100.0,17.0,26.0,24.0,60.96,0.0,52.98,99.86,6.7
2019-01-09 01:33:00+02:00,100.0,19.0,29.0,26.0,60.93,0.0,52.89,99.86,6.68
2019-01-09 01:34:00+02:00,100.0,19.0,26.0,26.0,60.99,0.0,52.14,99.86,6.7
2019-01-09 01:35:00+02:00,100.0,19.0,26.0,25.0,60.99,0.0,53.47,99.86,6.68
2019-01-09 01:36:00+02:00,100.0,14.0,22.0,20.0,61.11,0.0,52.08,99.87,6.67
2019-01-09 01:37:00+02:00,100.0,8.0,14.0,13.0,61.05,0.0,52.27,99.87,6.67
2019-01-09 01:38:00+02:00,100.0,10.0,20.0,16.0,61.01,0.0,52.35,99.86,6.68
2019-01-09 01:39:00+02:00,100.0,10.0,19.0,17.0,61.02,0.0,53.35,99.87,6.67
2019-01-09 01:40:00+02:00,100.0,10.0,17.0,17.0,61.14,0.0,53.11,99.87,6.67
2019-01-09 01:41:00+02:00,100.0,8.0,16.0,14.0,61.21,0.0,52.28,99.87,6.66
2019-01-09 01:42:00+02:00,100.0,8.0,21.0,17.0,61.29,0.0,53.73,99.87,6.61
2019-01-09 01:43:00+02:00,100.0,8.0,14.0,14.0,61.28,0.0,52.75,99.87,6.61
2019-01-09 01:44:00+02:00,99.0,10.0,17.0,17.0,61.41,0.0,51.78,99.87,6.59
2019-01-09 01:45:00+02:00,99.0,10.0,16.0,14.0,61.4,0.0,51.9,99.87,6.59
2019-01-09 01:46:00+02:00,99.0,8.0,14.0,13.0,61.43,0.0,52.33,99.87,6.59
2019-01-09 01:47:00+02:00,99.0,10.0,17.0,16.0,61.52,0.0,52.59,99.87,6.51
2019-01-09 01:48:00+02:00,99.0,11.0,23.0,19.0,61.43,0.0,53.54,99.87,6.56
2019-01-09 01:49:00+02:00,99.0,8.0,19.0,14.0,61.41,0.0,53.02,99.88,6.56
2019-01-09 01:50:00+02:00,99.0,10.0,21.0,19.0,61.5,0.0,53.03,99.87,6.56
2019-01-09 01:51:00+02:00,98.0,8.0,16.0,14.0,61.48,0.0,52.22,99.87,6.56
2019-01-09 01:52:00+02:00,98.0,11.0,21.0,16.0,61.44,0.0,52.22,99.88,6.59
2019-01-09 01:53:00+02:00,98.0,8.0,17.0,16.0,61.56,0.0,52.98,99.88,6.54
2019-01-09 01:54:00+02:00,98.0,10.0,22.0,19.0,61.61,0.0,53.08,99.88,6.51
2019-01-09 01:55:00+02:00,98.0,13.0,22.0,20.0,61.61,0.0,51.76,99.88,6.53
2019-01-09 01:56:00+02:00,98.0,13.0,22.0,19.0,61.61,0.0,52.34,99.88,6.54
2019-01-09 01:57:00+02:00,98.0,13.0,19.0,17.0,61.63,0.0,52.6,99.88,6.53
2019-01-09 01:58:00+02:00,98.0,13.0,20.0,19.0,61.64,0.0,51.56,99.88,6.53
2019-01-09 01:59:00+02:00,99.0,8.0,22.0,14.0,61.66,0.0,53.14,99.89,6.54
2019-01-09 02:00:00+02:00,99.0,10.0,17.0,14.0,61.52,0.0,51.51,99.89,6.59
2019-01-09 02:01:00+02:00,100.0,11.0,16.0,16.0,61.2,0.0,52.48,99.89,6.68
2019-01-09 02:02:00+02:00,100.0,10.0,17.0,16.0,60.83,0.0,53.51,99.9,6.77
2019-01-09 02:03:00+02:00,100.0,10.0,17.0,14.0,60.55,0.0,53.15,99.9,6.88
2019-01-09 02:04:00+02:00,100.0,10.0,17.0,16.0,60.25,0.0,51.64,99.89,6.95
2019-01-09 02:05:00+02:00,100.0,8.0,19.0,17.0,60.06,0.0,52.47,99.89,7.05
2019-01-09 02:06:00+02:00,100.0,11.0,17.0,17.0,59.87,0.0,51.43,99.89,7.11
2019-01-09 02:07:00+02:00,100.0,10.0,19.0,19.0,59.67,0.0,53.8,99.89,7.14
2019-01-09 02:08:00+02:00,100.0,17.0,25.0,25.0,59.61,0.0,53.4,99.89,7.18
2019-01-09 02:09:00+02:00,100.0,16.0,27.0,23.0,59.5,0.0,52.19,99.89,7.23
2019-01-09 02:10:00+02:00,100.0,19.0,27.0,23.0,59.38,0.0,52.24,99.89,7.23
2019-01-09 02:11:00+02:00,100.0,11.0,23.0,19.0,59.36,0.0,52.23,99.89,7.29
2019-01-09 02:12:00+02:00,100.0,11.0,20.0,17.0,59.21,0.0,52.1,99.89,7.29
2019-01-09 02:13:00+02:00,100.0,8.0,21.0,17.0,59.28,0.0,52.16,99.89,7.29
2019-01-09 02:14:00+02:00,100.0,8.0,16.0,16.0,59.25,0.0,51.96,99.9,7.32
2019-01-09 02:15:00+02:00,100.0,11.0,20.0,19.0,59.2,0.0,60.18,99.9,7.29
2019-01-09 02:16:00+02:00,100.0,10.0,24.0,17.0,59.19,0.0,52.96,99.9,7.3
2019-01-09 02:17:00+02:00,100.0,13.0,26.0,21.0,59.17,0.0,53.3,99.9,7.33
2019-01-09 02:18:00+02:00,100.0,11.0,21.0,19.0,59.14,0.0,52.73,99.9,7.32
2019-01-09 02:19:00+02:00,100.0,11.0,21.0,20.0,59.13,0.0,52.77,99.9,7.32
2019-01-09 02:20:00+02:00,100.0,10.0,19.0,16.0,59.15,0.0,55.44,99.9,7.3
2019-01-09 02:21:00+02:00,100.0,10.0,17.0,17.0,59.19,0.0,52.61,99.91,7.32
2019-01-09 02:22:00+02:00,100.0,11.0,21.0,19.0,59.15,0.0,52.71,99.9,7.26
2019-01-09 02:23:00+02:00,100.0,8.0,16.0,16.0,59.12,0.0,52.55,99.9,7.3
2019-01-09 02:24:00+02:00,100.0,10.0,19.0,16.0,59.18,0.0,52.18,99.9,7.29
2019-01-09 02:25:00+02:00,100.0,10.0,20.0,16.0,59.29,0.0,55.23,99.9,7.29
2019-01-09 02:26:00+02:00,100.0,10.0,14.0,14.0,59.37,0.0,51.69,99.91,7.28
2019-01-09 02:27:00+02:00,100.0,10.0,21.0,14.0,59.45,0.0,53.06,99.9,7.25
2019-01-09 02:28:00+02:00,100.0,8.0,17.0,16.0,59.53,0.0,53.1,99.9,7.19
2019-01-09 02:29:00+02:00,100.0,10.0,19.0,19.0,59.66,0.0,51.81,99.91,7.12
2019-01-09 02:30:00+02:00,100.0,13.0,21.0,20.0,59.82,0.0,52.91,99.91,7.11
2019-01-09 02:31:00+02:00,100.0,13.0,20.0,17.0,60.0,0.0,51.94,99.92,7.05
2019-01-09 02:32:00+02:00,100.0,13.0,21.0,20.0,60.13,0.0,52.62,99.92,7.01
2019-01-09 02:33:00+02:00,100.0,13.0,20.0,20.0,60.37,0.0,54.15,99.92,6.99
2019-01-09 02:34:00+02:00,100.0,13.0,16.0,16.0,60.46,0.0,52.18,99.92,6.94
2019-01-09 02:35:00+02:00,100.0,13.0,23.0,19.0,60.48,0.0,53.41,99.92,6.9
2019-01-09 02:36:00+02:00,100.0,14.0,23.0,22.0,60.59,0.0,52.5,99.92,6.87
2019-01-09 02:37:00+02:00,100.0,14.0,22.0,20.0,60.74,0.0,53.93,99.92,6.86
2019-01-09 02:38:00+02:00,100.0,16.0,23.0,23.0,60.75,0.0,52.1,99.92,6.81
2019-01-09 02:39:00+02:00,100.0,16.0,23.0,22.0,60.77,0.0,51.42,99.92,6.81
2019-01-09 02:40:00+02:00,100.0,17.0,23.0,20.0,60.82,0.0,53.22,99.92,6.78
2019-01-09 02:41:00+02:00,100.0,17.0,25.0,23.0,61.01,0.0,52.39,99.92,6.78
2019-01-09 02:42:00+02:00,100.0,17.0,26.0,23.0,61.11,0.0,51.93,99.93,6.74
2019-01-09 02:43:00+02:00,100.0,19.0,21.0,21.0,61.24,0.0,53.36,99.93,6.73
2019-01-09 02:44:00+02:00,100.0,19.0,23.0,21.0,61.18,0.0,52.08,99.93,6.74
2019-01-09 02:45:00+02:00,100.0,17.0,26.0,23.0,61.27,0.0,52.2,99.93,6.73
2019-01-09 02:46:00+02:00,100.0,19.0,26.0,25.0,61.35,0.0,51.93,99.93,6.7
2019-01-09 02:47:00+02:00,100.0,17.0,27.0,23.0,61.36,0.0,52.24,99.93,6.67
2019-01-09 02:48:00+02:00,100.0,16.0,25.0,22.0,61.38,0.0,51.53,99.93,6.67
2019-01-09 02:49:00+02:00,100.0,17.0,23.0,22.0,61.42,0.0,52.87,99.93,6.66
2019-01-09 02:50:00+02:00,100.0,20.0,27.0,27.0,61.48,0.0,51.95,99.93,6.66
2019-01-09 02:51:00+02:00,100.0,11.0,19.0,17.0,61.5,0.0,53.97,99.93,6.64
2019-01-09 02:52:00+02:00,100.0,10.0,13.0,13.0,61.42,0.0,53.17,99.93,6.66
2019-01-09 02:53:00+02:00,100.0,8.0,19.0,16.0,61.55,0.0,52.37,99.94,6.61
2019-01-09 02:54:00+02:00,100.0,10.0,14.0,14.0,61.53,0.0,54.53,99.93,6.63
2019-01-09 02:55:00+02:00,100.0,10.0,14.0,14.0,61.5,0.0,53.74,99.94,6.63
2019-01-09 02:56:00+02:00,100.0,8.0,13.0,13.0,61.51,0.0,51.79,99.94,6.64
2019-01-09 02:57:00+02:00,100.0,8.0,16.0,14.0,61.53,0.0,52.87,99.94,6.61
2019-01-09 02:58:00+02:00,100.0,8.0,14.0,13.0,61.55,0.0,51.29,99.94,6.59
2019-01-09 02:59:00+02:00,99.0,10.0,16.0,14.0,61.6,0.0,52.53,99.94,6.61
2019-01-09 03:00:00+02:00,99.0,8.0,16.0,16.0,61.75,0.0,51.99,99.94,6.57
2019-01-09 03:01:00+02:00,99.0,11.0,19.0,16.0,61.91,0.0,51.78,99.94,6.6
2019-01-09 03:02:00+02:00,99.0,10.0,17.0,14.0,61.88,0.0,52.27,99.95,6.56
2019-01-09 03:03:00+02:00,99.0,13.0,19.0,19.0,61.86,0.0,52.77,99.95,6.56
2019-01-09 03:04:00+02:00,99.0,10.0,14.0,13.0,61.82,0.0,53.1,99.95,6.56
2019-01-09 03:05:00+02:00,99.0,10.0,13.0,13.0,61.83,0.0,53.77,99.95,6.51
2019-01-09 03:06:00+02:00,98.0,10.0,17.0,16.0,61.88,0.0,53.1,99.95,6.57
2019-01-09 03:07:00+02:00,98.0,13.0,20.0,16.0,61.85,0.0,53.24,99.95,6.56
2019-01-09 03:08:00+02:00,98.0,14.0,19.0,19.0,61.84,0.0,53.24,99.95,6.54
2019-01-09 03:09:00+02:00,98.0,8.0,14.0,13.0,62.13,0.0,52.26,99.95,6.5
2019-01-09 03:10:00+02:00,98.0,17.0,20.0,20.0,62.16,0.0,51.93,99.95,6.47
2019-01-09 03:11:00+02:00,98.0,21.0,27.0,26.0,62.08,0.0,53.4,99.95,6.5
2019-01-09 03:12:00+02:00,98.0,23.0,29.0,27.0,62.14,0.0,51.56,99.95,6.47
2019-01-09 03:13:00+02:00,98.0,26.0,29.0,29.0,62.04,0.0,53.26,99.95,6.5
2019-01-09 03:14:00+02:00,99.0,7.0,11.0,11.0,62.1,0.0,53.02,99.95,6.5
2019-01-09 03:15:00+02:00,99.0,5.0,10.0,10.0,61.92,0.0,52.59,99.96,6.56
2019-01-09 03:16:00+02:00,99.0,7.0,13.0,13.0,61.59,0.0,51.85,99.96,6.63
2019-01-09 03:17:00+02:00,100.0,5.0,10.0,10.0,61.34,0.0,51.46,99.96,6.73
2019-01-09 03:18:00+02:00,100.0,7.0,11.0,11.0,61.07,0.0,51.35,99.96,6.83
2019-01-09 03:19:00+02:00,100.0,7.0,11.0,10.0,60.83,0.0,67.01,99.97,6.92
2019-01-09 03:20:00+02:00,100.0,7.0,10.0,10.0,60.62,0.0,52.02,99.97,6.95
2019-01-09 03:21:00+02:00,100.0,5.0,14.0,11.0,60.34,0.0,52.18,99.97,7.05
2019-01-09 03:22:00+02:00,100.0,7.0,10.0,10.0,60.11,0.0,52.16,99.98,7.12
2019-01-09 03:23:00+02:00,100.0,5.0,10.0,8.0,59.92,0.0,51.46,99.98,7.18
2019-01-09 03:24:00+02:00,100.0,14.0,22.0,17.0,59.8,0.0,53.48,99.97,7.2
2019-01-09 03:25:00+02:00,100.0,14.0,16.0,16.0,59.87,0.0,52.77,99.98,7.19
2019-01-09 03:26:00+02:00,100.0,14.0,17.0,17.0,59.68,0.0,53.18,99.97,7.22
2019-01-09 03:27:00+02:00,100.0,13.0,16.0,16.0,59.65,0.0,51.99,99.98,7.23
2019-01-09 03:28:00+02:00,100.0,10.0,14.0,13.0,59.68,0.0,51.91,99.98,7.29
2019-01-09 03:29:00+02:00,100.0,13.0,17.0,16.0,59.68,0.0,56.85,99.98,7.28
2019-01-09 03:30:00+02:00,100.0,10.0,13.0,13.0,59.54,0.0,52.26,99.98,7.28
2019-01-09 03:31:00+02:00,100.0,10.0,10.0,10.0,59.61,0.0,53.08,99.98,7.26
2019-01-09 03:32:00+02:00,100.0,8.0,11.0,11.0,59.63,0.0,51.65,99.99,7.23
2019-01-09 03:33:00+02:00,100.0,8.0,10.0,10.0,59.55,0.0,53.18,99.98,7.26
2019-01-09 03:34:00+02:00,100.0,7.0,10.0,10.0,59.51,0.0,51.95,99.99,7.28
2019-01-09 03:35:00+02:00,100.0,4.0,7.0,7.0,59.54,0.0,53.04,99.99,7.29
2019-01-09 03:36:00+02:00,100.0,4.0,7.0,7.0,59.55,0.0,51.49,99.99,7.28
2019-01-09 03:37:00+02:00,100.0,4.0,5.0,5.0,59.56,0.0,56.43,99.99,7.28
2019-01-09 03:38:00+02:00,100.0,7.0,10.0,10.0,59.57,0.0,51.7,99.99,7.25
2019-01-09 03:39:00+02:00,100.0,7.0,10.0,10.0,59.75,0.0,53.22,99.99,7.18
2019-01-09 03:40:00+02:00,100.0,7.0,11.0,10.0,59.74,0.0,54.87,99.99,7.16
2019-01-09 03:41:00+02:00,100.0,10.0,13.0,13.0,59.75,0.0,54.0,99.99,7.15
2019-01-09 03:42:00+02:00,100.0,8.0,14.0,14.0,59.86,0.0,56.27,99.99,7.12
2019-01-09 03:43:00+02:00,100.0,7.0,10.0,8.0,60.08,0.0,54.01,99.99,7.08
2019-01-09 03:44:00+02:00,100.0,4.0,5.0,5.0,60.15,0.0,51.14,99.99,7.04
2019-01-09 03:45:00+02:00,100.0,4.0,5.0,5.0,60.38,0.0,53.48,99.99,6.95
2019-01-09 03:46:00+02:00,100.0,4.0,10.0,8.0,60.5,0.0,53.31,99.99,6.91
2019-01-09 03:47:00+02:00,100.0,5.0,8.0,8.0,60.52,0.0,52.95,99.99,6.9
2019-01-09 03:48:00+02:00,100.0,5.0,8.0,8.0,60.57,0.0,52.87,99.99,6.88
2019-01-09 03:49:00+02:00,100.0,4.0,5.0,5.0,60.7,0.0,52.71,99.99,6.83
2019-01-09 03:50:00+02:00,100.0,4.0,5.0,5.0,60.77,0.0,53.03,99.99,6.8
2019-01-09 03:51:00+02:00,100.0,4.0,7.0,5.0,60.82,0.0,53.73,99.99,6.78
2019-01-09 03:52:00+02:00,100.0,4.0,7.0,5.0,60.89,0.0,52.75,99.99,6.76
2019-01-09 03:53:00+02:00,100.0,2.0,4.0,4.0,60.9,0.0,52.65,99.99,6.74
2019-01-09 03:54:00+02:00,100.0,2.0,5.0,5.0,60.99,0.0,52.89,99.99,6.66
2019-01-09 03:55:00+02:00,100.0,2.0,7.0,5.0,61.01,0.0,51.71,99.99,6.67
2019-01-09 03:56:00+02:00,100.0,2.0,4.0,4.0,61.16,0.0,55.2,99.99,6.61
2019-01-09 03:57:00+02:00,100.0,2.0,5.0,4.0,61.19,0.0,52.96,99.99,6.6
2019-01-09 03:58:00+02:00,100.0,2.0,5.0,5.0,61.21,0.0,52.89,100.0,6.6
2019-01-09 03:59:00+02:00,100.0,4.0,7.0,7.0,61.23,0.0,52.04,100.0,6.54
2019-01-09 04:00:00+02:00,100.0,2.0,4.0,4.0,61.26,0.0,51.63,100.0,6.54
2019-01-09 04:01:00+02:00,100.0,4.0,5.0,5.0,61.32,0.0,52.55,100.0,6.54
2019-01-09 04:02:00+02:00,100.0,2.0,5.0,4.0,61.47,0.0,53.74,100.0,6.49
2019-01-09 04:03:00+02:00,100.0,4.0,7.0,7.0,61.53,0.0,51.92,100.0,6.44
2019-01-09 04:04:00+02:00,100.0,4.0,5.0,5.0,61.61,0.0,52.3,100.0,6.41
2019-01-09 04:05:00+02:00,100.0,2.0,5.0,5.0,61.54,0.0,54.69,100.0,6.44
2019-01-09 04:06:00+02:00,100.0,2.0,5.0,5.0,61.5,0.0,51.52,100.0,6.41
2019-01-09 04:07:00+02:00,100.0,4.0,7.0,7.0,61.5,0.0,52.34,100.01,6.39
2019-01-09 04:08:00+02:00,100.0,4.0,5.0,5.0,61.51,0.0,53.04,100.0,6.4
2019-01-09 04:09:00+02:00,100.0,2.0,5.0,5.0,61.46,0.0,53.49,100.01,6.44
2019-01-09 04:10:00+02:00,100.0,4.0,5.0,5.0,61.48,0.0,53.81,100.01,6.44
2019-01-09 04:11:00+02:00,100.0,2.0,5.0,5.0,61.44,0.0,53.07,100.0,6.43
2019-01-09 04:12:00+02:00,99.0,4.0,8.0,7.0,61.48,0.0,53.23,100.01,6.41
2019-01-09 04:13:00+02:00,99.0,4.0,5.0,5.0,61.48,0.0,51.75,100.01,6.4
2019-01-09 04:14:00+02:00,99.0,4.0,5.0,5.0,61.55,0.0,50.94,100.01,6.4
2019-01-09 04:15:00+02:00,99.0,4.0,7.0,5.0,61.59,0.0,53.06,100.01,6.37
2019-01-09 04:16:00+02:00,99.0,4.0,7.0,7.0,61.66,0.0,52.19,100.01,6.36
2019-01-09 04:17:00+02:00,99.0,5.0,7.0,7.0,61.5,0.0,51.56,100.01,6.35
2019-01-09 04:18:00+02:00,99.0,4.0,8.0,8.0,61.58,0.0,51.56,100.01,6.39
2019-01-09 04:19:00+02:00,98.0,4.0,8.0,7.0,61.65,0.0,51.86,100.01,6.33
2019-01-09 04:20:00+02:00,98.0,4.0,10.0,7.0,61.75,0.0,52.53,100.01,6.29
2019-01-09 04:21:00+02:00,98.0,5.0,8.0,8.0,61.86,0.0,53.38,100.01,6.23
2019-01-09 04:22:00+02:00,98.0,4.0,10.0,8.0,61.86,0.0,52.06,100.01,6.2
2019-01-09 04:23:00+02:00,98.0,5.0,10.0,10.0,61.84,0.0,51.81,100.01,6.26
2019-01-09 04:24:00+02:00,98.0,5.0,8.0,8.0,61.76,0.0,51.13,100.01,6.28
2019-01-09 04:25:00+02:00,98.0,4.0,8.0,8.0,61.64,0.0,51.7,100.01,6.29
2019-01-09 04:26:00+02:00,98.0,5.0,8.0,7.0,61.7,0.0,51.56,100.01,6.3
2019-01-09 04:27:00+02:00,99.0,4.0,7.0,7.0,61.75,0.0,52.5,100.01,6.29
2019-01-09 04:28:00+02:00,99.0,6.0,10.0,7.0,61.43,0.0,51.82,100.02,6.37
2019-01-09 04:29:00+02:00,100.0,4.0,8.0,8.0,61.0,0.0,52.59,100.02,6.46
2019-01-09 04:30:00+02:00,100.0,5.0,11.0,8.0,60.62,0.0,51.03,100.03,6.59
2019-01-09 04:31:00+02:00,100.0,5.0,10.0,8.0,60.35,0.0,51.8,100.02,6.56
2019-01-09 04:32:00+02:00,100.0,5.0,7.0,7.0,60.29,0.0,52.14,100.02,6.64
2019-01-09 04:33:00+02:00,100.0,4.0,11.0,8.0,60.02,0.0,52.23,100.02,6.71
2019-01-09 04:34:00+02:00,100.0,5.0,8.0,8.0,59.85,0.0,51.44,100.03,6.8
2019-01-09 04:35:00+02:00,100.0,5.0,7.0,7.0,59.58,0.0,52.68,100.03,6.87
2019-01-09 04:36:00+02:00,100.0,2.0,7.0,5.0,59.52,0.0,52.59,100.03,6.92
2019-01-09 04:37:00+02:00,100.0,5.0,8.0,7.0,59.26,0.0,52.12,100.03,6.94
2019-01-09 04:38:00+02:00,100.0,5.0,8.0,8.0,59.11,0.0,52.7,100.04,6.98
2019-01-09 04:39:00+02:00,100.0,5.0,7.0,5.0,59.02,0.0,52.26,100.04,6.99
2019-01-09 04:40:00+02:00,100.0,5.0,8.0,8.0,58.94,0.0,51.86,100.04,6.97
2019-01-09 04:41:00+02:00,100.0,4.0,7.0,7.0,58.89,0.0,52.53,100.04,7.01
2019-01-09 04:42:00+02:00,100.0,5.0,10.0,10.0,58.95,0.0,52.25,100.05,7.02
2019-01-09 04:43:00+02:00,100.0,4.0,8.0,7.0,58.9,0.0,52.02,100.04,7.02
2019-01-09 04:44:00+02:00,100.0,4.0,7.0,5.0,58.85,0.0,51.18,100.05,6.99
2019-01-09 04:45:00+02:00,100.0,5.0,7.0,7.0,58.98,0.0,51.41,100.05,6.99
2019-01-09 04:46:00+02:00,100.0,5.0,10.0,10.0,58.82,0.0,52.79,100.05,6.99
2019-01-09 04:47:00+02:00,100.0,5.0,10.0,7.0,58.75,0.0,51.65,100.05,6.92
2019-01-09 04:48:00+02:00,100.0,4.0,7.0,7.0,58.95,0.0,52.25,100.05,6.94
2019-01-09 04:49:00+02:00,100.0,4.0,7.0,5.0,58.94,0.0,53.35,100.06,6.92
2019-01-09 04:50:00+02:00,100.0,7.0,11.0,10.0,58.89,0.0,52.13,100.05,6.91
2019-01-09 04:51:00+02:00,100.0,5.0,8.0,8.0,58.95,0.0,51.25,100.05,6.9
2019-01-09 04:52:00+02:00,100.0,4.0,10.0,7.0,58.83,0.0,52.83,100.05,6.88
2019-01-09 04:53:00+02:00,100.0,4.0,7.0,5.0,59.02,0.0,51.34,100.05,6.87
2019-01-09 04:54:00+02:00,100.0,5.0,8.0,7.0,59.07,0.0,51.64,100.05,6.83
2019-01-09 04:55:00+02:00,100.0,5.0,8.0,8.0,59.18,0.0,53.28,100.05,6.74
2019-01-09 04:56:00+02:00,100.0,4.0,8.0,7.0,59.41,0.0,51.65,100.05,6.7
2019-01-09 04:57:00+02:00,100.0,5.0,7.0,7.0,59.46,0.0,54.48,100.06,6.66
2019-01-09 04:58:00+02:00,100.0,5.0,10.0,10.0,59.65,0.0,51.82,100.05,6.63
2019-01-09 04:59:00+02:00,100.0,5.0,7.0,7.0,59.86,0.0,51.33,100.06,6.6
2019-01-09 05:00:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,49.18,100.05,6.56
2019-01-09 05:01:00+02:00,100.0,7.0,10.0,10.0,60.61,0.0,50.44,100.05,6.33
2019-01-09 05:02:00+02:00,100.0,6.0,7.0,7.0,60.29,0.0,51.65,100.06,6.4
2019-01-09 05:03:00+02:00,100.0,5.0,10.0,8.0,59.92,0.0,52.1,100.06,6.5
2019-01-09 05:04:00+02:00,100.0,5.0,8.0,8.0,59.78,0.0,55.3,100.06,6.64
2019-01-09 05:05:00+02:00,100.0,7.0,11.0,8.0,59.5,0.0,52.25,100.07,6.67
2019-01-09 05:06:00+02:00,100.0,5.0,13.0,10.0,59.35,0.0,51.49,100.07,6.7
2019-01-09 05:07:00+02:00,100.0,7.0,11.0,11.0,59.27,0.0,51.76,100.07,6.71
2019-01-09 05:08:00+02:00,100.0,7.0,13.0,11.0,59.28,0.0,53.72,100.07,6.7
2019-01-09 05:09:00+02:00,100.0,7.0,10.0,8.0,59.33,0.0,51.87,100.07,6.6
2019-01-09 05:10:00+02:00,100.0,7.0,13.0,13.0,59.58,0.0,52.72,100.07,6.53
2019-01-09 05:11:00+02:00,100.0,8.0,14.0,11.0,59.68,0.0,53.63,100.07,6.5
2019-01-09 05:12:00+02:00,100.0,7.0,11.0,10.0,60.0,0.0,51.97,100.07,6.49
2019-01-09 05:13:00+02:00,100.0,7.0,13.0,10.0,60.01,0.0,51.56,100.07,6.47
2019-01-09 05:14:00+02:00,100.0,7.0,11.0,11.0,60.06,0.0,52.16,100.07,6.43
2019-01-09 05:15:00+02:00,100.0,5.0,10.0,10.0,60.02,0.0,51.88,100.07,6.39
2019-01-09 05:16:00+02:00,100.0,5.0,10.0,8.0,60.13,0.0,52.75,100.08,6.37
2019-01-09 05:17:00+02:00,100.0,7.0,13.0,13.0,60.19,0.0,51.01,100.08,6.35
2019-01-09 05:18:00+02:00,100.0,7.0,10.0,10.0,60.24,0.0,51.49,100.08,6.3
2019-01-09 05:19:00+02:00,100.0,5.0,8.0,8.0,60.19,0.0,53.16,100.08,6.26
2019-01-09 05:20:00+02:00,100.0,5.0,8.0,8.0,60.39,0.0,51.01,100.08,6.26
2019-01-09 05:21:00+02:00,100.0,4.0,7.0,7.0,60.5,0.0,55.45,100.09,6.22
2019-01-09 05:22:00+02:00,100.0,5.0,10.0,8.0,60.47,0.0,51.12,100.09,6.25
2019-01-09 05:23:00+02:00,100.0,7.0,13.0,11.0,60.41,0.0,55.17,100.09,6.19
2019-01-09 05:24:00+02:00,100.0,7.0,13.0,11.0,60.4,0.0,52.41,100.09,6.2
2019-01-09 05:25:00+02:00,100.0,5.0,10.0,10.0,60.51,0.0,51.75,100.09,6.22
2019-01-09 05:26:00+02:00,100.0,7.0,11.0,11.0,60.47,0.0,52.79,100.1,6.19
2019-01-09 05:27:00+02:00,100.0,8.0,14.0,13.0,60.54,0.0,50.77,100.1,6.19
2019-01-09 05:28:00+02:00,100.0,8.0,13.0,11.0,60.66,0.0,51.56,100.09,6.18
2019-01-09 05:29:00+02:00,100.0,8.0,11.0,11.0,60.68,0.0,53.47,100.09,6.15
2019-01-09 05:30:00+02:00,100.0,7.0,13.0,10.0,60.69,0.0,56.16,100.09,6.13
2019-01-09 05:31:00+02:00,100.0,5.0,11.0,10.0,60.63,0.0,53.19,100.09,6.13
2019-01-09 05:32:00+02:00,99.0,8.0,13.0,11.0,60.71,0.0,52.08,100.09,6.13
2019-01-09 05:33:00+02:00,99.0,8.0,13.0,13.0,60.6,0.0,51.78,100.1,6.1
2019-01-09 05:34:00+02:00,99.0,8.0,13.0,13.0,60.57,0.0,51.79,100.1,6.13
2019-01-09 05:35:00+02:00,99.0,7.0,14.0,13.0,60.6,0.0,52.51,100.1,6.09
2019-01-09 05:36:00+02:00,99.0,7.0,13.0,13.0,60.6,0.0,53.67,100.09,6.06
2019-01-09 05:37:00+02:00,99.0,7.0,13.0,13.0,60.64,0.0,53.1,100.1,6.06
2019-01-09 05:38:00+02:00,99.0,7.0,13.0,11.0,60.66,0.0,51.52,100.1,6.09
2019-01-09 05:39:00+02:00,98.0,8.0,10.0,10.0,60.58,0.0,50.53,100.1,6.09
2019-01-09 05:40:00+02:00,98.0,5.0,11.0,10.0,60.7,0.0,64.2,100.1,6.08
2019-01-09 05:41:00+02:00,98.0,7.0,13.0,13.0,60.85,0.0,53.62,100.1,6.06
2019-01-09 05:42:00+02:00,98.0,7.0,12.0,10.0,60.59,0.0,52.05,100.1,6.09
2019-01-09 05:43:00+02:00,98.0,5.0,11.0,10.0,60.64,0.0,53.13,100.09,6.08
2019-01-09 05:44:00+02:00,98.0,5.0,11.0,11.0,60.61,0.0,53.41,100.1,6.08
2019-01-09 05:45:00+02:00,98.0,5.0,13.0,8.0,60.57,0.0,53.77,100.1,6.05
2019-01-09 05:46:00+02:00,98.0,8.0,16.0,13.0,60.67,0.0,53.52,100.1,6.05
2019-01-09 05:47:00+02:00,99.0,6.0,9.0,9.0,60.67,0.0,52.28,100.1,6.09
2019-01-09 05:48:00+02:00,99.0,5.0,10.0,7.0,60.28,0.0,50.88,100.1,6.15
2019-01-09 05:49:00+02:00,99.0,4.0,10.0,8.0,60.04,0.0,53.79,100.11,6.2
2019-01-09 05:50:00+02:00,100.0,5.0,10.0,8.0,59.75,0.0,51.0,100.11,6.26
2019-01-09 05:51:00+02:00,100.0,5.0,7.0,7.0,59.49,0.0,52.06,100.11,6.37
2019-01-09 05:52:00+02:00,100.0,7.0,11.0,10.0,59.33,0.0,56.19,100.11,6.43
2019-01-09 05:53:00+02:00,100.0,5.0,11.0,10.0,59.12,0.0,51.95,100.1,6.47
2019-01-09 05:54:00+02:00,100.0,5.0,8.0,8.0,59.0,0.0,51.65,100.1,6.54
2019-01-09 05:55:00+02:00,100.0,5.0,10.0,10.0,58.85,0.0,50.87,100.1,6.56
2019-01-09 05:56:00+02:00,100.0,5.0,10.0,10.0,58.83,0.0,54.88,100.11,6.57
2019-01-09 05:57:00+02:00,100.0,7.0,11.0,10.0,58.7,0.0,52.23,100.11,6.64
2019-01-09 05:58:00+02:00,100.0,5.0,10.0,8.0,58.75,0.0,52.07,100.11,6.66
2019-01-09 05:59:00+02:00,100.0,7.0,10.0,10.0,58.64,0.0,59.01,100.11,6.64
2019-01-09 06:00:00+02:00,100.0,5.0,8.0,8.0,58.69,0.0,52.5,100.11,6.64
2019-01-09 06:01:00+02:00,100.0,5.0,10.0,10.0,58.55,0.0,51.46,100.11,6.64
2019-01-09 06:02:00+02:00,100.0,5.0,8.0,7.0,58.7,0.0,53.1,100.11,6.66
2019-01-09 06:03:00+02:00,100.0,5.0,8.0,7.0,58.46,0.0,53.16,100.11,6.67
2019-01-09 06:04:00+02:00,100.0,5.0,8.0,8.0,58.54,0.0,51.86,100.11,6.6
2019-01-09 06:05:00+02:00,100.0,5.0,8.0,8.0,58.42,0.0,54.97,100.11,6.63
2019-01-09 06:06:00+02:00,100.0,7.0,11.0,11.0,58.38,0.0,54.99,100.11,6.63
2019-01-09 06:07:00+02:00,100.0,7.0,8.0,8.0,58.27,0.0,53.1,100.12,6.6
2019-01-09 06:08:00+02:00,100.0,4.0,11.0,7.0,58.49,0.0,52.51,100.12,6.54
2019-01-09 06:09:00+02:00,100.0,6.0,9.0,9.0,58.59,0.0,52.3,100.12,6.51
2019-01-09 06:10:00+02:00,100.0,4.0,9.0,7.0,58.73,0.0,53.18,100.12,6.47
2019-01-09 06:11:00+02:00,100.0,6.0,9.0,9.0,59.0,0.0,52.38,100.13,6.4
2019-01-09 06:12:00+02:00,100.0,5.0,10.0,10.0,59.07,0.0,56.25,100.12,6.39
2019-01-09 06:13:00+02:00,100.0,5.0,10.0,7.0,59.06,0.0,52.11,100.13,6.35
2019-01-09 06:14:00+02:00,100.0,5.0,7.0,7.0,59.25,0.0,54.46,100.13,6.3
2019-01-09 06:15:00+02:00,100.0,5.0,10.0,10.0,59.28,0.0,51.95,100.13,6.3
2019-01-09 06:16:00+02:00,100.0,5.0,10.0,8.0,59.28,0.0,53.13,100.13,6.25
2019-01-09 06:17:00+02:00,100.0,5.0,8.0,8.0,59.48,0.0,50.57,100.13,6.19
2019-01-09 06:18:00+02:00,100.0,5.0,8.0,8.0,59.62,0.0,55.29,100.13,6.18
2019-01-09 06:19:00+02:00,100.0,7.0,10.0,10.0,59.71,0.0,53.43,100.14,6.13
2019-01-09 06:20:00+02:00,100.0,5.0,8.0,8.0,59.56,0.0,53.02,100.14,6.13
2019-01-09 06:21:00+02:00,100.0,5.0,11.0,10.0,59.71,0.0,51.39,100.14,6.09
2019-01-09 06:22:00+02:00,100.0,5.0,11.0,11.0,59.84,0.0,51.85,100.14,6.06
2019-01-09 06:23:00+02:00,100.0,5.0,10.0,10.0,59.83,0.0,51.53,100.15,6.05
2019-01-09 06:24:00+02:00,100.0,5.0,11.0,11.0,59.9,0.0,52.16,100.15,6.01
2019-01-09 06:25:00+02:00,100.0,5.0,10.0,10.0,59.92,0.0,54.91,100.15,6.02
2019-01-09 06:26:00+02:00,100.0,5.0,10.0,8.0,59.93,0.0,50.69,100.15,6.01
2019-01-09 06:27:00+02:00,99.0,7.0,14.0,8.0,60.01,0.0,52.99,100.15,5.98
2019-01-09 06:28:00+02:00,99.0,4.0,14.0,8.0,59.97,0.0,54.66,100.15,5.92
2019-01-09 06:29:00+02:00,99.0,5.0,10.0,7.0,60.09,0.0,53.93,100.16,5.88
2019-01-09 06:30:00+02:00,99.0,5.0,10.0,8.0,60.1,0.0,52.37,100.16,5.89
2019-01-09 06:31:00+02:00,99.0,5.0,8.0,8.0,60.34,0.0,52.64,100.16,5.89
2019-01-09 06:32:00+02:00,99.0,7.0,13.0,11.0,60.36,0.0,54.5,100.16,5.88
2019-01-09 06:33:00+02:00,99.0,5.0,10.0,8.0,60.32,0.0,52.82,100.17,5.89
2019-01-09 06:34:00+02:00,98.0,7.0,11.0,11.0,60.19,0.0,54.18,100.16,5.91
2019-01-09 06:35:00+02:00,98.0,5.0,10.0,10.0,60.18,0.0,55.47,100.16,5.89
2019-01-09 06:36:00+02:00,98.0,5.0,10.0,8.0,60.33,0.0,51.1,100.17,5.91
2019-01-09 06:37:00+02:00,98.0,7.0,8.0,8.0,60.28,0.0,55.4,100.17,5.91
2019-01-09 06:38:00+02:00,98.0,5.0,10.0,8.0,60.19,0.0,52.36,100.17,5.89
2019-01-09 06:39:00+02:00,98.0,5.0,7.0,7.0,60.25,0.0,54.26,100.17,5.84
2019-01-09 06:40:00+02:00,98.0,4.0,8.0,8.0,60.4,0.0,54.85,100.17,5.85
2019-01-09 06:41:00+02:00,99.0,6.0,10.0,9.0,60.43,0.0,53.11,100.17,5.84
2019-01-09 06:42:00+02:00,99.0,4.0,7.0,7.0,60.32,0.0,51.63,100.17,5.82
2019-01-09 06:43:00+02:00,99.0,6.0,10.0,9.0,60.05,0.0,51.76,100.17,5.87
2019-01-09 06:44:00+02:00,100.0,6.0,9.0,9.0,59.81,0.0,54.21,100.17,5.98
2019-01-09 06:45:00+02:00,100.0,6.0,9.0,9.0,59.65,0.0,53.02,100.17,6.06
2019-01-09 06:46:00+02:00,100.0,6.0,13.0,10.0,59.36,0.0,54.9,100.17,6.13
2019-01-09 06:47:00+02:00,100.0,7.0,12.0,10.0,59.22,0.0,53.64,100.16,6.18
2019-01-09 06:48:00+02:00,100.0,6.0,9.0,9.0,58.88,0.0,52.81,100.16,6.2
2019-01-09 06:49:00+02:00,100.0,6.0,12.0,12.0,58.84,0.0,52.81,100.16,6.25
2019-01-09 06:50:00+02:00,100.0,7.0,11.0,11.0,58.82,0.0,56.41,100.16,6.3
2019-01-09 06:51:00+02:00,100.0,5.0,8.0,8.0,58.83,0.0,52.17,100.16,6.32
2019-01-09 06:52:00+02:00,100.0,5.0,11.0,8.0,58.79,0.0,55.34,100.17,6.33
2019-01-09 06:53:00+02:00,100.0,5.0,10.0,7.0,58.67,0.0,51.98,100.16,6.37
2019-01-09 06:54:00+02:00,100.0,5.0,10.0,10.0,58.59,0.0,53.01,100.16,6.37
2019-01-09 06:55:00+02:00,100.0,5.0,8.0,8.0,58.56,0.0,53.04,100.16,6.37
2019-01-09 06:56:00+02:00,100.0,5.0,8.0,8.0,58.39,0.0,53.65,100.17,6.37
2019-01-09 06:57:00+02:00,100.0,5.0,13.0,10.0,58.34,0.0,54.75,100.17,6.36
2019-01-09 06:58:00+02:00,100.0,4.0,8.0,8.0,58.37,0.0,53.9,100.17,6.36
2019-01-09 06:59:00+02:00,100.0,5.0,10.0,10.0,58.41,0.0,51.29,100.17,6.43
2019-01-09 07:00:00+02:00,100.0,5.0,8.0,8.0,58.44,0.0,53.96,100.17,6.43
2019-01-09 07:01:00+02:00,100.0,5.0,14.0,11.0,58.43,0.0,53.52,100.17,6.4
2019-01-09 07:02:00+02:00,100.0,5.0,8.0,8.0,58.49,0.0,52.02,100.18,6.4
2019-01-09 07:03:00+02:00,100.0,7.0,10.0,10.0,58.5,0.0,51.65,100.17,6.36
2019-01-09 07:04:00+02:00,100.0,5.0,8.0,8.0,58.58,0.0,53.69,100.18,6.33
2019-01-09 07:05:00+02:00,100.0,5.0,11.0,8.0,58.57,0.0,51.31,100.19,6.28
2019-01-09 07:06:00+02:00,100.0,6.0,6.0,6.0,58.81,0.0,52.65,100.2,6.16
2019-01-09 07:07:00+02:00,100.0,6.0,10.0,9.0,58.95,0.0,51.52,100.2,6.09
2019-01-09 07:08:00+02:00,100.0,6.0,12.0,9.0,59.23,0.0,52.11,100.2,6.06
2019-01-09 07:09:00+02:00,100.0,5.0,11.0,8.0,59.36,0.0,52.35,100.2,6.05
2019-01-09 07:10:00+02:00,100.0,7.0,12.0,12.0,59.42,0.0,54.95,100.21,5.99
2019-01-09 07:11:00+02:00,100.0,5.0,8.0,8.0,59.61,0.0,53.13,100.21,5.95
2019-01-09 07:12:00+02:00,100.0,7.0,12.0,10.0,59.75,0.0,50.17,100.21,5.91
2019-01-09 07:13:00+02:00,100.0,7.0,12.0,12.0,59.66,0.0,52.04,100.21,5.87
2019-01-09 07:14:00+02:00,100.0,7.0,10.0,10.0,59.78,0.0,53.23,100.22,5.88
2019-01-09 07:15:00+02:00,100.0,6.0,13.0,12.0,59.88,0.0,52.38,100.22,5.88
2019-01-09 07:16:00+02:00,100.0,7.0,12.0,12.0,59.91,0.0,51.86,100.21,5.87
2019-01-09 07:17:00+02:00,100.0,7.0,12.0,12.0,59.9,0.0,51.9,100.22,5.88
2019-01-09 07:18:00+02:00,100.0,7.0,14.0,13.0,60.0,0.0,57.61,100.22,5.88
2019-01-09 07:19:00+02:00,100.0,5.0,11.0,10.0,60.01,0.0,55.24,100.23,5.85
2019-01-09 07:20:00+02:00,100.0,7.0,16.0,13.0,59.92,0.0,53.52,100.22,5.88
2019-01-09 07:21:00+02:00,100.0,6.0,12.0,12.0,60.0,0.0,53.53,100.22,5.82
2019-01-09 07:22:00+02:00,100.0,7.0,13.0,13.0,60.09,0.0,51.62,100.23,5.85
2019-01-09 07:23:00+02:00,99.0,5.0,10.0,10.0,60.04,0.0,51.63,100.23,5.81
2019-01-09 07:24:00+02:00,99.0,10.0,13.0,13.0,60.22,0.0,52.33,100.23,5.79
2019-01-09 07:25:00+02:00,99.0,8.0,16.0,14.0,60.15,0.0,53.53,100.23,5.78
2019-01-09 07:26:00+02:00,99.0,8.0,14.0,13.0,60.23,0.0,54.84,100.23,5.79
2019-01-09 07:27:00+02:00,99.0,7.0,14.0,13.0,60.14,0.0,51.84,100.23,5.84
2019-01-09 07:28:00+02:00,99.0,8.0,13.0,13.0,60.08,0.0,52.91,100.24,5.79
2019-01-09 07:29:00+02:00,99.0,5.0,11.0,10.0,60.02,0.0,53.76,100.24,5.79
2019-01-09 07:30:00+02:00,98.0,7.0,11.0,8.0,60.01,0.0,50.51,100.24,5.78
2019-01-09 07:31:00+02:00,98.0,5.0,14.0,13.0,60.12,0.0,53.01,100.24,5.77
2019-01-09 07:32:00+02:00,98.0,5.0,13.0,11.0,60.04,0.0,50.48,100.24,5.75
2019-01-09 07:33:00+02:00,98.0,5.0,13.0,13.0,60.17,0.0,51.81,100.24,5.71
2019-01-09 07:34:00+02:00,98.0,5.0,10.0,10.0,60.21,0.0,53.49,100.24,5.7
2019-01-09 07:35:00+02:00,98.0,7.0,13.0,11.0,60.21,0.0,51.45,100.24,5.73
2019-01-09 07:36:00+02:00,98.0,5.0,14.0,11.0,60.35,0.0,53.08,100.24,5.7
2019-01-09 07:37:00+02:00,98.0,7.0,15.0,13.0,60.31,0.0,52.64,100.24,5.68
2019-01-09 07:38:00+02:00,99.0,9.0,13.0,13.0,60.25,0.0,54.55,100.24,5.74
2019-01-09 07:39:00+02:00,99.0,7.0,15.0,12.0,60.03,0.0,51.24,100.24,5.75
2019-01-09 07:40:00+02:00,99.0,7.0,16.0,13.0,59.73,0.0,51.48,100.24,5.85
2019-01-09 07:41:00+02:00,100.0,7.0,18.0,12.0,59.53,0.0,53.74,100.25,5.92
2019-01-09 07:42:00+02:00,100.0,7.0,12.0,12.0,59.27,0.0,52.51,100.25,6.02
2019-01-09 07:43:00+02:00,100.0,7.0,16.0,13.0,58.97,0.0,55.14,100.24,6.1
2019-01-09 07:44:00+02:00,100.0,7.0,12.0,12.0,58.84,0.0,56.51,100.24,6.12
2019-01-09 07:45:00+02:00,100.0,7.0,15.0,12.0,58.69,0.0,56.46,100.24,6.15
2019-01-09 07:46:00+02:00,100.0,7.0,15.0,13.0,58.55,0.0,54.53,100.24,6.2
2019-01-09 07:47:00+02:00,100.0,6.0,12.0,12.0,58.51,0.0,54.06,100.24,6.22
2019-01-09 07:48:00+02:00,100.0,7.0,12.0,12.0,58.42,0.0,53.93,100.24,6.26
2019-01-09 07:49:00+02:00,100.0,5.0,11.0,11.0,58.49,0.0,55.1,100.24,6.23
2019-01-09 07:50:00+02:00,100.0,5.0,11.0,11.0,58.37,0.0,54.08,100.25,6.28
2019-01-09 07:51:00+02:00,100.0,6.0,13.0,10.0,58.31,0.0,52.59,100.25,6.28
2019-01-09 07:52:00+02:00,100.0,7.0,13.0,13.0,58.23,0.0,53.7,100.25,6.3
2019-01-09 07:53:00+02:00,100.0,6.0,10.0,9.0,58.1,0.0,54.03,100.25,6.3
2019-01-09 07:54:00+02:00,100.0,8.0,13.0,13.0,57.88,0.0,60.26,100.25,6.26
2019-01-09 07:55:00+02:00,100.0,5.0,11.0,10.0,58.13,0.0,51.9,100.25,6.28
2019-01-09 07:56:00+02:00,100.0,5.0,13.0,11.0,58.1,0.0,53.14,100.26,6.29
2019-01-09 07:57:00+02:00,100.0,5.0,10.0,10.0,58.11,0.0,51.67,100.26,6.28
2019-01-09 07:58:00+02:00,100.0,7.0,21.0,13.0,58.19,0.0,53.39,100.26,6.2
2019-01-09 07:59:00+02:00,100.0,7.0,13.0,13.0,58.37,0.0,54.71,100.27,6.16
2019-01-09 08:00:00+02:00,100.0,7.0,10.0,9.0,58.52,0.0,50.83,100.27,6.12
2019-01-09 08:01:00+02:00,100.0,7.0,12.0,12.0,58.66,0.0,52.95,100.27,6.06
2019-01-09 08:02:00+02:00,100.0,7.0,15.0,13.0,58.81,0.0,54.41,100.27,6.04
2019-01-09 08:03:00+02:00,100.0,7.0,16.0,13.0,58.97,0.0,55.76,100.27,5.99
2019-01-09 08:04:00+02:00,100.0,9.0,15.0,12.0,59.08,0.0,52.22,100.28,5.94
2019-01-09 08:05:00+02:00,100.0,7.0,13.0,13.0,59.1,0.0,54.53,100.28,5.91
2019-01-09 08:06:00+02:00,100.0,7.0,19.0,16.0,59.21,0.0,52.8,100.29,5.85
2019-01-09 08:07:00+02:00,100.0,7.0,13.0,13.0,59.33,0.0,52.08,100.29,5.85
2019-01-09 08:08:00+02:00,100.0,7.0,16.0,13.0,59.4,0.0,51.35,100.3,5.81
2019-01-09 08:09:00+02:00,100.0,7.0,16.0,13.0,59.52,0.0,52.45,100.3,5.78
2019-01-09 08:10:00+02:00,100.0,7.0,12.0,12.0,59.64,0.0,51.72,100.31,5.79
2019-01-09 08:11:00+02:00,100.0,6.0,13.0,12.0,59.35,0.0,52.3,100.31,5.75
2019-01-09 08:12:00+02:00,100.0,7.0,12.0,12.0,59.52,0.0,52.51,100.31,5.73
2019-01-09 08:13:00+02:00,100.0,7.0,10.0,10.0,59.69,0.0,51.0,100.31,5.67
2019-01-09 08:14:00+02:00,100.0,7.0,13.0,12.0,59.89,0.0,52.42,100.31,5.66
2019-01-09 08:15:00+02:00,99.0,4.0,10.0,10.0,59.83,0.0,51.21,100.31,5.67
2019-01-09 08:16:00+02:00,99.0,7.0,12.0,10.0,59.88,0.0,52.74,100.31,5.68
2019-01-09 08:17:00+02:00,99.0,7.0,13.0,11.0,59.84,0.0,53.01,100.31,5.68
2019-01-09 08:18:00+02:00,99.0,6.0,13.0,12.0,59.86,0.0,52.61,100.31,5.64
2019-01-09 08:19:00+02:00,99.0,7.0,11.0,10.0,59.64,0.0,54.71,100.31,5.64
2019-01-09 08:20:00+02:00,99.0,7.0,11.0,11.0,59.74,0.0,52.39,100.31,5.64
2019-01-09 08:21:00+02:00,99.0,6.0,13.0,12.0,59.86,0.0,63.87,100.31,5.63
2019-01-09 08:22:00+02:00,98.0,6.0,7.0,7.0,59.92,0.0,52.96,100.31,5.64
2019-01-09 08:23:00+02:00,98.0,5.0,10.0,8.0,59.77,0.0,52.17,100.32,5.61
2019-01-09 08:24:00+02:00,98.0,5.0,10.0,10.0,59.88,0.0,50.81,100.32,5.61
2019-01-09 08:25:00+02:00,98.0,7.0,13.0,11.0,59.83,0.0,51.77,100.32,5.57
2019-01-09 08:26:00+02:00,98.0,7.0,13.0,13.0,59.95,0.0,51.58,100.32,5.56
2019-01-09 08:27:00+02:00,98.0,7.0,13.0,11.0,59.94,0.0,52.88,100.32,5.58
2019-01-09 08:28:00+02:00,98.0,6.0,9.0,9.0,59.92,0.0,54.16,100.32,5.58
2019-01-09 08:29:00+02:00,99.0,6.0,12.0,10.0,60.0,0.0,52.48,100.32,5.57
2019-01-09 08:30:00+02:00,99.0,7.0,12.0,10.0,60.04,0.0,51.67,100.33,5.54
2019-01-09 08:31:00+02:00,99.0,6.0,13.0,10.0,59.82,0.0,53.03,100.33,5.61
2019-01-09 08:32:00+02:00,100.0,7.0,13.0,12.0,59.43,0.0,52.95,100.33,5.7
2019-01-09 08:33:00+02:00,100.0,7.0,13.0,10.0,59.14,0.0,52.31,100.33,5.79
2019-01-09 08:34:00+02:00,100.0,7.0,15.0,12.0,59.01,0.51,52.89,100.33,5.87
2019-01-09 08:35:00+02:00,100.0,7.0,16.0,12.0,58.8,0.51,49.37,100.33,5.92
2019-01-09 08:36:00+02:00,100.0,6.0,10.0,9.0,58.61,0.51,53.88,100.33,5.97
2019-01-09 08:37:00+02:00,100.0,7.0,16.0,13.0,58.45,0.51,53.55,100.33,6.02
2019-01-09 08:38:00+02:00,100.0,7.0,12.0,12.0,58.29,0.51,54.4,100.33,6.06
2019-01-09 08:39:00+02:00,100.0,7.0,16.0,12.0,58.3,0.51,51.8,100.33,6.06
2019-01-09 08:40:00+02:00,100.0,7.0,15.0,15.0,58.03,0.51,50.65,100.33,6.1
2019-01-09 08:41:00+02:00,100.0,7.0,16.0,13.0,57.94,1.02,55.21,100.33,6.1
2019-01-09 08:42:00+02:00,100.0,9.0,15.0,15.0,57.99,1.02,52.84,100.33,6.12
2019-01-09 08:43:00+02:00,100.0,7.0,16.0,15.0,58.02,1.02,53.07,100.34,6.13
2019-01-09 08:44:00+02:00,100.0,7.0,15.0,13.0,57.79,1.02,51.3,100.34,6.13
2019-01-09 08:45:00+02:00,100.0,7.0,12.0,12.0,57.81,1.53,54.6,100.34,6.12
2019-01-09 08:46:00+02:00,100.0,7.0,13.0,12.0,57.79,1.53,55.91,100.34,6.1
2019-01-09 08:47:00+02:00,100.0,9.0,13.0,13.0,57.71,0.45,54.05,100.34,6.1
2019-01-09 08:48:00+02:00,100.0,9.0,13.0,13.0,57.84,0.96,55.37,100.34,6.1
2019-01-09 08:49:00+02:00,100.0,9.0,18.0,15.0,57.98,0.96,52.78,100.35,6.12
2019-01-09 08:50:00+02:00,100.0,7.0,13.0,13.0,57.95,1.47,52.16,100.35,6.08
2019-01-09 08:51:00+02:00,100.0,7.0,18.0,15.0,58.02,1.47,53.01,100.35,6.04
2019-01-09 08:52:00+02:00,100.0,7.0,16.0,13.0,58.15,1.98,48.94,100.36,5.97
2019-01-09 08:53:00+02:00,100.0,9.0,16.0,15.0,58.38,0.9,55.2,100.36,5.92
2019-01-09 08:54:00+02:00,100.0,6.0,18.0,15.0,58.54,1.41,55.34,100.36,5.88
2019-01-09 08:55:00+02:00,100.0,7.0,15.0,13.0,58.54,1.92,53.38,100.36,5.81
2019-01-09 08:56:00+02:00,100.0,7.0,18.0,13.0,58.6,1.92,50.3,100.36,5.78
2019-01-09 08:57:00+02:00,100.0,9.0,15.0,15.0,58.8,2.43,58.63,100.36,5.74
2019-01-09 08:58:00+02:00,100.0,7.0,12.0,12.0,58.94,1.86,52.81,100.36,5.7
2019-01-09 08:59:00+02:00,100.0,9.0,18.0,13.0,58.95,2.37,51.39,100.36,5.7
2019-01-09 09:00:00+02:00,100.0,7.0,15.0,13.0,59.09,2.37,53.6,100.37,5.68
2019-01-09 09:01:00+02:00,100.0,7.0,13.0,13.0,59.2,2.88,55.18,100.37,5.64
2019-01-09 09:02:00+02:00,100.0,7.0,18.0,13.0,59.32,3.39,52.25,100.37,5.61
2019-01-09 09:03:00+02:00,100.0,7.0,18.0,15.0,59.48,2.82,54.77,100.37,5.57
2019-01-09 09:04:00+02:00,100.0,7.0,13.0,12.0,59.31,2.82,52.43,100.38,5.6
2019-01-09 09:05:00+02:00,100.0,7.0,13.0,12.0,59.27,3.33,65.63,100.37,5.54
2019-01-09 09:06:00+02:00,100.0,9.0,15.0,13.0,59.42,3.84,57.09,100.37,5.48
2019-01-09 09:07:00+02:00,100.0,7.0,15.0,12.0,59.52,3.27,53.26,100.37,5.5
2019-01-09 09:08:00+02:00,99.0,7.0,16.0,13.0,59.66,3.78,52.1,100.38,5.47
2019-01-09 09:09:00+02:00,99.0,9.0,18.0,15.0,59.51,4.8,56.1,100.38,5.5
2019-01-09 09:10:00+02:00,99.0,7.0,13.0,12.0,59.53,4.23,52.48,100.38,5.51
2019-01-09 09:11:00+02:00,99.0,7.0,13.0,12.0,59.53,4.23,52.58,100.38,5.5
2019-01-09 09:12:00+02:00,99.0,7.0,13.0,12.0,59.39,5.26,52.03,100.38,5.48
2019-01-09 09:13:00+02:00,99.0,6.0,15.0,10.0,59.59,5.19,53.99,100.39,5.44
2019-01-09 09:14:00+02:00,99.0,7.0,12.0,10.0,59.67,4.62,53.88,100.38,5.46
2019-01-09 09:15:00+02:00,98.0,7.0,15.0,12.0,59.72,5.64,53.89,100.39,5.44
2019-01-09 09:16:00+02:00,98.0,7.0,16.0,13.0,59.74,5.58,52.24,100.39,5.44
2019-01-09 09:17:00+02:00,98.0,7.0,18.0,15.0,59.71,5.01,52.36,100.39,5.47
2019-01-09 09:18:00+02:00,98.0,9.0,13.0,13.0,59.76,5.46,54.64,100.39,5.46
2019-01-09 09:19:00+02:00,98.0,7.0,10.0,10.0,59.74,6.48,51.68,100.39,5.44
2019-01-09 09:20:00+02:00,98.0,6.0,12.0,10.0,59.76,5.85,52.67,100.39,5.41
2019-01-09 09:21:00+02:00,98.0,7.0,13.0,10.0,60.02,6.81,49.98,100.4,5.39
2019-01-09 09:22:00+02:00,99.0,6.0,12.0,12.0,59.91,6.18,54.82,100.4,5.37
2019-01-09 09:23:00+02:00,99.0,7.0,13.0,10.0,59.82,7.14,51.04,100.4,5.4
2019-01-09 09:24:00+02:00,99.0,7.0,13.0,12.0,59.65,7.08,53.59,100.4,5.46
2019-01-09 09:25:00+02:00,100.0,4.0,10.0,9.0,59.33,7.47,52.59,100.41,5.56
2019-01-09 09:26:00+02:00,100.0,7.0,15.0,12.0,58.97,7.86,56.94,100.41,5.64
2019-01-09 09:27:00+02:00,100.0,6.0,13.0,12.0,58.72,7.68,54.29,100.41,5.68
2019-01-09 09:28:00+02:00,100.0,6.0,13.0,9.0,58.78,7.5,51.81,100.41,5.66
2019-01-09 09:29:00+02:00,100.0,7.0,15.0,13.0,58.68,8.46,51.34,100.42,5.74
2019-01-09 09:30:00+02:00,100.0,7.0,15.0,13.0,58.46,8.28,53.49,100.42,5.81
2019-01-09 09:31:00+02:00,100.0,6.0,12.0,10.0,58.29,8.16,51.37,100.42,5.82
2019-01-09 09:32:00+02:00,100.0,7.0,15.0,15.0,58.2,8.48,50.4,100.42,5.88
2019-01-09 09:33:00+02:00,100.0,6.0,13.0,13.0,58.06,8.3,52.3,100.42,5.87
2019-01-09 09:34:00+02:00,100.0,7.0,18.0,13.0,58.08,9.77,52.48,100.42,5.89
2019-01-09 09:35:00+02:00,100.0,7.0,13.0,12.0,58.18,9.65,54.2,100.43,5.88
2019-01-09 09:36:00+02:00,100.0,7.0,13.0,13.0,58.12,10.1,54.85,100.43,5.94
2019-01-09 09:37:00+02:00,100.0,4.0,10.0,9.0,58.02,9.65,51.34,100.44,5.97
2019-01-09 09:38:00+02:00,100.0,7.0,13.0,10.0,57.96,10.49,52.5,100.44,5.97
2019-01-09 09:39:00+02:00,100.0,6.0,10.0,10.0,57.88,10.88,51.67,100.43,5.95
2019-01-09 09:40:00+02:00,100.0,6.0,15.0,12.0,57.93,11.78,51.96,100.44,5.98
2019-01-09 09:41:00+02:00,100.0,9.0,13.0,12.0,57.88,11.6,51.78,100.44,5.97
2019-01-09 09:42:00+02:00,100.0,7.0,16.0,10.0,58.12,13.07,52.66,100.43,5.94
2019-01-09 09:43:00+02:00,100.0,7.0,13.0,13.0,58.23,13.58,50.97,100.44,5.88
2019-01-09 09:44:00+02:00,100.0,7.0,15.0,12.0,58.33,12.83,58.09,100.44,5.85
2019-01-09 09:45:00+02:00,100.0,7.0,12.0,10.0,58.48,14.3,54.26,100.43,5.79
2019-01-09 09:46:00+02:00,100.0,7.0,12.0,10.0,58.54,14.12,53.05,100.43,5.75
2019-01-09 09:47:00+02:00,100.0,6.0,15.0,12.0,58.72,13.49,54.66,100.43,5.7
2019-01-09 09:48:00+02:00,100.0,6.0,13.0,13.0,58.69,15.98,51.87,100.43,5.67
2019-01-09 09:49:00+02:00,100.0,6.0,16.0,10.0,58.83,15.86,53.21,100.44,5.66
2019-01-09 09:50:00+02:00,100.0,7.0,15.0,13.0,59.0,15.8,51.58,100.44,5.61
2019-01-09 09:51:00+02:00,100.0,7.0,15.0,15.0,59.08,16.76,53.23,100.44,5.58
2019-01-09 09:52:00+02:00,100.0,6.0,13.0,12.0,59.14,17.03,53.95,100.44,5.57
2019-01-09 09:53:00+02:00,100.0,9.0,15.0,13.0,59.22,17.6,54.39,100.44,5.56
2019-01-09 09:54:00+02:00,100.0,7.0,13.0,12.0,59.01,17.54,60.48,100.44,5.47
2019-01-09 09:55:00+02:00,100.0,6.0,16.0,16.0,59.23,17.15,68.92,100.44,5.44
2019-01-09 09:56:00+02:00,100.0,6.0,15.0,12.0,59.45,17.33,57.09,100.45,5.46
2019-01-09 09:57:00+02:00,100.0,6.0,13.0,13.0,59.4,17.9,60.24,100.45,5.5
2019-01-09 09:58:00+02:00,99.0,5.0,8.0,8.0,59.49,18.48,60.84,100.45,5.48
2019-01-09 09:59:00+02:00,99.0,5.0,13.0,11.0,59.39,19.05,64.18,100.45,5.5
2019-01-09 10:00:00+02:00,99.0,7.0,13.0,13.0,59.38,20.52,64.27,100.46,5.47
2019-01-09 10:01:00+02:00,99.0,6.0,12.0,10.0,59.48,20.97,57.69,100.46,5.44
2019-01-09 10:02:00+02:00,99.0,7.0,15.0,12.0,59.51,22.05,58.83,100.46,5.46
2019-01-09 10:03:00+02:00,99.0,6.0,10.0,9.0,59.56,21.54,62.8,100.46,5.44
2019-01-09 10:04:00+02:00,99.0,6.0,13.0,12.0,59.65,21.15,52.37,100.46,5.41
2019-01-09 10:05:00+02:00,98.0,7.0,13.0,13.0,59.64,22.11,56.21,100.47,5.43
2019-01-09 10:06:00+02:00,98.0,6.0,12.0,12.0,59.59,21.93,51.09,100.47,5.4
2019-01-09 10:07:00+02:00,98.0,9.0,13.0,12.0,59.71,23.22,63.09,100.48,5.4
2019-01-09 10:08:00+02:00,98.0,9.0,15.0,13.0,59.78,22.59,59.7,100.47,5.36
2019-01-09 10:09:00+02:00,98.0,6.0,10.0,10.0,59.79,23.94,66.83,100.48,5.39
2019-01-09 10:10:00+02:00,98.0,7.0,13.0,12.0,59.77,24.21,58.6,100.47,5.44
2019-01-09 10:11:00+02:00,98.0,7.0,12.0,10.0,59.79,24.48,53.7,100.48,5.39
2019-01-09 10:12:00+02:00,98.0,6.0,13.0,12.0,59.81,25.05,53.37,100.48,5.4
2019-01-09 10:13:00+02:00,99.0,7.0,15.0,10.0,59.82,26.46,53.36,100.47,5.41
2019-01-09 10:14:00+02:00,99.0,7.0,12.0,12.0,59.54,26.85,56.82,100.47,5.48
2019-01-09 10:15:00+02:00,99.0,7.0,13.0,12.0,59.23,27.81,50.91,100.48,5.56
2019-01-09 10:16:00+02:00,100.0,6.0,13.0,12.0,59.11,28.35,57.74,100.48,5.64
2019-01-09 10:17:00+02:00,100.0,6.0,10.0,10.0,58.94,29.7,56.45,100.48,5.73
2019-01-09 10:18:00+02:00,100.0,6.0,13.0,10.0,58.61,29.58,63.08,100.48,5.81
2019-01-09 10:19:00+02:00,100.0,9.0,18.0,13.0,58.33,29.9,54.44,100.48,5.81
2019-01-09 10:20:00+02:00,100.0,7.0,13.0,13.0,58.28,30.74,58.16,100.49,5.85
2019-01-09 10:21:00+02:00,100.0,6.0,12.0,10.0,58.07,31.13,52.17,100.49,5.88
2019-01-09 10:22:00+02:00,100.0,6.0,12.0,9.0,58.12,31.34,51.83,100.49,5.94
2019-01-09 10:23:00+02:00,100.0,7.0,15.0,13.0,58.03,31.67,51.61,100.49,6.01
2019-01-09 10:24:00+02:00,100.0,7.0,13.0,11.0,57.9,32.69,52.05,100.49,6.05
2019-01-09 10:25:00+02:00,100.0,7.0,11.0,10.0,57.75,32.06,54.97,100.5,6.05
2019-01-09 10:26:00+02:00,100.0,6.0,12.0,12.0,57.54,33.41,52.79,100.5,6.06
2019-01-09 10:27:00+02:00,100.0,6.0,12.0,10.0,57.51,33.02,50.56,100.49,6.04
2019-01-09 10:28:00+02:00,100.0,7.0,13.0,12.0,57.75,33.65,51.91,100.5,6.04
2019-01-09 10:29:00+02:00,100.0,6.0,12.0,10.0,57.77,34.55,51.58,100.5,6.05
2019-01-09 10:30:00+02:00,100.0,6.0,13.0,13.0,57.7,35.0,57.62,100.5,6.06
2019-01-09 10:31:00+02:00,100.0,7.0,15.0,13.0,57.65,35.57,53.1,100.5,6.08
2019-01-09 10:32:00+02:00,100.0,7.0,15.0,15.0,57.74,35.12,50.98,100.5,6.05
2019-01-09 10:33:00+02:00,100.0,7.0,15.0,12.0,57.77,36.66,51.87,100.5,6.06
2019-01-09 10:34:00+02:00,100.0,7.0,18.0,13.0,57.92,35.88,54.01,100.5,6.06
2019-01-09 10:35:00+02:00,100.0,7.0,16.0,13.0,58.05,35.55,54.68,100.5,6.02
2019-01-09 10:36:00+02:00,100.0,7.0,13.0,12.0,58.35,37.98,56.48,100.5,5.92
2019-01-09 10:37:00+02:00,100.0,9.0,15.0,13.0,58.41,37.98,51.49,100.5,5.91
2019-01-09 10:38:00+02:00,100.0,9.0,13.0,12.0,58.4,40.17,54.35,100.5,5.88
2019-01-09 10:39:00+02:00,100.0,9.0,16.0,15.0,58.46,40.89,52.32,100.5,5.84
2019-01-09 10:40:00+02:00,100.0,7.0,12.0,10.0,58.49,39.99,51.78,100.51,5.79
2019-01-09 10:41:00+02:00,100.0,7.0,10.0,10.0,58.72,40.44,51.71,100.51,5.78
2019-01-09 10:42:00+02:00,100.0,7.0,16.0,13.0,58.83,41.91,54.26,100.51,5.7
2019-01-09 10:43:00+02:00,100.0,6.0,12.0,12.0,58.96,42.42,55.5,100.51,5.7
2019-01-09 10:44:00+02:00,100.0,7.0,18.0,15.0,59.04,42.81,53.14,100.51,5.67
2019-01-09 10:45:00+02:00,100.0,7.0,15.0,13.0,59.15,43.26,55.4,100.51,5.64
2019-01-09 10:46:00+02:00,100.0,7.0,12.0,12.0,59.2,44.16,52.27,100.51,5.67
2019-01-09 10:47:00+02:00,100.0,7.0,15.0,13.0,59.27,42.99,52.47,100.51,5.64
2019-01-09 10:48:00+02:00,100.0,7.0,18.0,15.0,59.27,42.36,52.75,100.51,5.63
2019-01-09 10:49:00+02:00,100.0,7.0,12.0,10.0,59.3,41.58,50.76,100.52,5.61
2019-01-09 10:50:00+02:00,100.0,7.0,13.0,12.0,59.26,40.74,52.58,100.52,5.61
2019-01-09 10:51:00+02:00,100.0,6.0,13.0,13.0,59.27,42.09,52.61,100.53,5.58
2019-01-09 10:52:00+02:00,100.0,7.0,10.0,10.0,59.29,42.03,52.83,100.54,5.58
2019-01-09 10:53:00+02:00,99.0,6.0,12.0,12.0,59.28,43.96,53.31,100.54,5.43
2019-01-09 10:54:00+02:00,99.0,7.0,16.0,13.0,59.46,43.32,51.17,100.55,5.46
2019-01-09 10:55:00+02:00,99.0,7.0,13.0,12.0,59.47,47.76,53.21,100.55,5.47
2019-01-09 10:56:00+02:00,99.0,7.0,10.0,10.0,59.54,48.03,53.75,100.54,5.51
2019-01-09 10:57:00+02:00,99.0,6.0,10.0,9.0,59.56,49.44,53.89,100.54,5.53
2019-01-09 10:58:00+02:00,99.0,6.0,12.0,10.0,59.6,50.79,51.64,100.54,5.54
2019-01-09 10:59:00+02:00,99.0,6.0,9.0,9.0,59.31,52.86,55.57,100.54,5.54
2019-01-09 11:00:00+02:00,98.0,7.0,15.0,13.0,59.53,55.89,52.02,100.54,5.54
2019-01-09 11:01:00+02:00,98.0,7.0,13.0,13.0,59.6,57.57,51.29,100.53,5.58
2019-01-09 11:02:00+02:00,98.0,7.0,13.0,13.0,59.49,59.25,60.04,100.54,5.58
2019-01-09 11:03:00+02:00,98.0,6.0,13.0,12.0,59.6,60.66,51.83,100.53,5.57
2019-01-09 11:04:00+02:00,98.0,6.0,12.0,12.0,59.71,60.48,56.64,100.54,5.56
2019-01-09 11:05:00+02:00,98.0,9.0,18.0,15.0,59.73,61.2,52.49,100.54,5.48
2019-01-09 11:06:00+02:00,98.0,7.0,12.0,12.0,59.77,63.0,52.34,100.54,5.51
2019-01-09 11:07:00+02:00,99.0,9.0,19.0,13.0,59.77,63.69,53.52,100.55,5.57
2019-01-09 11:08:00+02:00,99.0,7.0,12.0,10.0,59.61,61.44,51.74,100.54,5.58
2019-01-09 11:09:00+02:00,99.0,7.0,12.0,12.0,59.43,60.28,54.15,100.53,5.66
2019-01-09 11:10:00+02:00,100.0,7.0,16.0,13.0,59.14,59.76,52.01,100.54,5.74
2019-01-09 11:11:00+02:00,100.0,9.0,13.0,12.0,58.92,60.07,50.56,100.54,5.84
2019-01-09 11:12:00+02:00,100.0,9.0,15.0,13.0,58.78,60.01,50.73,100.55,5.91
2019-01-09 11:13:00+02:00,100.0,9.0,16.0,15.0,58.53,57.76,55.36,100.55,5.94
2019-01-09 11:14:00+02:00,100.0,7.0,15.0,15.0,58.4,57.16,52.79,100.55,5.97
2019-01-09 11:15:00+02:00,100.0,9.0,16.0,13.0,58.3,58.9,52.57,100.55,6.04
2019-01-09 11:16:00+02:00,100.0,7.0,19.0,15.0,58.26,59.41,51.28,100.55,6.08
2019-01-09 11:17:00+02:00,100.0,7.0,16.0,15.0,58.11,60.25,53.21,100.56,6.12
2019-01-09 11:18:00+02:00,100.0,6.0,10.0,10.0,57.93,59.29,52.86,100.56,6.16
2019-01-09 11:19:00+02:00,100.0,7.0,13.0,13.0,57.86,59.74,51.78,100.56,6.18
2019-01-09 11:20:00+02:00,100.0,6.0,13.0,13.0,57.69,58.9,54.23,100.56,6.2
2019-01-09 11:21:00+02:00,100.0,10.0,16.0,15.0,57.65,56.68,53.38,100.56,6.23
2019-01-09 11:22:00+02:00,100.0,9.0,15.0,13.0,57.67,56.02,54.07,100.56,6.22
2019-01-09 11:23:00+02:00,100.0,7.0,15.0,15.0,57.65,54.73,53.5,100.56,6.23
2019-01-09 11:24:00+02:00,100.0,7.0,16.0,13.0,57.66,54.92,53.97,100.56,6.26
2019-01-09 11:25:00+02:00,100.0,9.0,15.0,13.0,57.62,54.92,52.17,100.56,6.22
2019-01-09 11:26:00+02:00,100.0,10.0,16.0,15.0,57.68,55.94,51.99,100.56,6.22
2019-01-09 11:27:00+02:00,100.0,10.0,15.0,15.0,57.49,57.44,53.67,100.56,6.28
2019-01-09 11:28:00+02:00,100.0,7.0,12.0,12.0,57.61,57.47,52.22,100.56,6.26
2019-01-09 11:29:00+02:00,100.0,10.0,19.0,18.0,57.79,56.45,54.28,100.56,6.2
2019-01-09 11:30:00+02:00,100.0,7.0,13.0,12.0,57.86,53.81,52.51,100.56,6.15
2019-01-09 11:31:00+02:00,100.0,7.0,15.0,13.0,58.16,53.21,53.8,100.56,6.08
2019-01-09 11:32:00+02:00,100.0,10.0,19.0,16.0,58.28,50.69,53.48,100.56,6.08
2019-01-09 11:33:00+02:00,100.0,9.0,21.0,16.0,58.4,49.85,51.79,100.56,5.95
2019-01-09 11:34:00+02:00,100.0,9.0,18.0,18.0,58.65,52.34,54.68,100.56,5.89
2019-01-09 11:35:00+02:00,100.0,7.0,12.0,12.0,58.77,51.71,51.49,100.57,5.84
2019-01-09 11:36:00+02:00,100.0,9.0,15.0,13.0,59.02,50.99,52.2,100.58,5.78
2019-01-09 11:37:00+02:00,100.0,9.0,15.0,13.0,59.1,50.6,51.57,100.58,5.78
2019-01-09 11:38:00+02:00,100.0,9.0,16.0,15.0,59.11,51.3,55.79,100.58,5.79
2019-01-09 11:39:00+02:00,100.0,9.0,15.0,15.0,59.11,51.75,52.43,100.59,5.78
2019-01-09 11:40:00+02:00,100.0,9.0,13.0,13.0,59.14,48.86,53.85,100.59,5.75
2019-01-09 11:41:00+02:00,100.0,9.0,13.0,13.0,59.21,49.89,54.85,100.59,5.77
2019-01-09 11:42:00+02:00,100.0,10.0,16.0,16.0,59.24,51.11,51.66,100.59,5.73
2019-01-09 11:43:00+02:00,100.0,9.0,15.0,15.0,59.34,48.23,51.9,100.6,5.75
2019-01-09 11:44:00+02:00,100.0,10.0,18.0,16.0,59.47,47.06,53.39,100.59,5.71
2019-01-09 11:45:00+02:00,99.0,7.0,15.0,13.0,59.41,44.87,52.67,100.6,5.73
2019-01-09 11:46:00+02:00,99.0,9.0,15.0,13.0,59.38,48.53,53.53,100.6,5.71
2019-01-09 11:47:00+02:00,99.0,7.0,16.0,12.0,59.22,46.16,55.23,100.6,5.7
2019-01-09 11:48:00+02:00,99.0,9.0,15.0,13.0,59.39,44.54,48.73,100.61,5.71
2019-01-09 11:49:00+02:00,99.0,9.0,15.0,15.0,59.48,45.11,53.54,100.61,5.7
2019-01-09 11:50:00+02:00,99.0,9.0,15.0,15.0,59.5,45.5,52.6,100.61,5.7
2019-01-09 11:51:00+02:00,99.0,7.0,16.0,15.0,59.58,47.88,51.95,100.61,5.67
2019-01-09 11:52:00+02:00,98.0,6.0,10.0,10.0,59.53,46.4,51.73,100.61,5.64
2019-01-09 11:53:00+02:00,98.0,9.0,16.0,15.0,59.69,43.64,50.83,100.61,5.58
2019-01-09 11:54:00+02:00,98.0,9.0,18.0,15.0,59.69,44.21,53.64,100.61,5.57
2019-01-09 11:55:00+02:00,98.0,7.0,13.0,12.0,59.49,46.08,54.73,100.61,5.6
2019-01-09 11:56:00+02:00,98.0,7.0,12.0,12.0,59.64,47.1,50.2,100.61,5.57
2019-01-09 11:57:00+02:00,98.0,7.0,12.0,12.0,59.56,48.0,56.14,100.61,5.56
2019-01-09 11:58:00+02:00,98.0,7.0,10.0,10.0,59.6,46.53,56.55,100.61,5.6
2019-01-09 11:59:00+02:00,99.0,7.0,12.0,12.0,59.72,44.46,50.71,100.61,5.57
2019-01-09 12:00:00+02:00,99.0,7.0,12.0,12.0,59.73,42.66,54.08,100.61,5.6
2019-01-09 12:01:00+02:00,99.0,9.0,18.0,13.0,59.59,43.74,56.23,100.62,5.66
2019-01-09 12:02:00+02:00,100.0,9.0,13.0,12.0,59.32,45.66,55.41,100.62,5.73
2019-01-09 12:03:00+02:00,100.0,7.0,15.0,13.0,58.94,47.52,51.74,100.61,5.79
2019-01-09 12:04:00+02:00,100.0,7.0,16.0,13.0,58.87,44.82,55.26,100.6,5.87
2019-01-09 12:05:00+02:00,100.0,7.0,13.0,13.0,58.54,43.8,53.52,100.6,5.95
2019-01-09 12:06:00+02:00,100.0,7.0,15.0,13.0,58.43,45.72,53.96,100.6,5.98
2019-01-09 12:07:00+02:00,100.0,6.0,10.0,10.0,58.14,44.76,55.94,100.6,6.08
2019-01-09 12:08:00+02:00,100.0,9.0,13.0,13.0,58.03,44.88,51.76,100.6,6.08
2019-01-09 12:09:00+02:00,100.0,6.0,13.0,12.0,57.87,48.21,53.34,100.6,6.06
2019-01-09 12:10:00+02:00,100.0,7.0,15.0,12.0,57.96,46.92,55.47,100.6,6.04
2019-01-09 12:11:00+02:00,100.0,7.0,13.0,13.0,58.04,46.98,51.46,100.6,6.05
2019-01-09 12:12:00+02:00,100.0,7.0,12.0,12.0,58.0,46.47,53.54,100.61,6.1
2019-01-09 12:13:00+02:00,100.0,6.0,10.0,10.0,57.84,45.18,56.78,100.6,6.09
2019-01-09 12:14:00+02:00,100.0,7.0,21.0,15.0,57.97,45.88,55.4,100.61,6.12
2019-01-09 12:15:00+02:00,100.0,6.0,12.0,12.0,57.87,45.88,54.27,100.61,6.16
2019-01-09 12:16:00+02:00,100.0,7.0,12.0,10.0,57.73,44.85,51.13,100.61,6.13
2019-01-09 12:17:00+02:00,100.0,7.0,10.0,10.0,57.59,46.78,55.38,100.62,6.2
2019-01-09 12:18:00+02:00,100.0,6.0,13.0,10.0,57.6,47.23,52.75,100.61,6.2
2019-01-09 12:19:00+02:00,100.0,6.0,13.0,10.0,57.58,45.94,53.72,100.61,6.19
2019-01-09 12:20:00+02:00,100.0,6.0,12.0,10.0,57.79,47.92,50.9,100.61,6.16
2019-01-09 12:21:00+02:00,100.0,7.0,12.0,10.0,57.87,50.23,58.95,100.61,6.12
2019-01-09 12:22:00+02:00,100.0,7.0,13.0,12.0,58.15,48.55,51.09,100.61,6.06
2019-01-09 12:23:00+02:00,100.0,7.0,15.0,13.0,58.21,47.98,57.09,100.62,6.02
2019-01-09 12:24:00+02:00,100.0,6.0,12.0,12.0,58.23,47.59,52.27,100.62,5.97
2019-01-09 12:25:00+02:00,100.0,6.0,13.0,10.0,58.44,47.32,54.47,100.62,5.91
2019-01-09 12:26:00+02:00,100.0,7.0,10.0,10.0,58.45,47.83,51.5,100.63,5.89
2019-01-09 12:27:00+02:00,100.0,6.0,13.0,10.0,58.54,48.73,53.19,100.63,5.79
2019-01-09 12:28:00+02:00,100.0,6.0,7.0,7.0,58.85,49.24,54.38,100.64,5.73
2019-01-09 12:29:00+02:00,100.0,7.0,12.0,12.0,59.02,46.54,52.18,100.63,5.71
2019-01-09 12:30:00+02:00,100.0,6.0,9.0,9.0,59.18,47.5,53.07,100.64,5.67
2019-01-09 12:31:00+02:00,100.0,6.0,13.0,12.0,59.2,49.94,51.75,100.64,5.58
2019-01-09 12:32:00+02:00,100.0,7.0,12.0,10.0,59.11,47.05,55.69,100.64,5.58
2019-01-09 12:33:00+02:00,100.0,7.0,12.0,10.0,59.26,47.17,52.43,100.64,5.58
2019-01-09 12:34:00+02:00,100.0,7.0,10.0,10.0,59.12,48.2,52.19,100.64,5.53
2019-01-09 12:35:00+02:00,100.0,9.0,15.0,15.0,59.14,49.04,52.14,100.64,5.54
2019-01-09 12:36:00+02:00,99.0,10.0,15.0,13.0,59.26,49.61,51.73,100.64,5.57
2019-01-09 12:37:00+02:00,99.0,10.0,15.0,15.0,59.55,51.92,54.63,100.65,5.56
2019-01-09 12:38:00+02:00,99.0,9.0,18.0,16.0,59.34,50.84,55.87,100.64,5.6
2019-01-09 12:39:00+02:00,99.0,9.0,16.0,15.0,59.37,48.28,54.16,100.65,5.57
2019-01-09 12:40:00+02:00,99.0,7.0,18.0,16.0,59.26,49.06,58.27,100.65,5.58
2019-01-09 12:41:00+02:00,99.0,7.0,19.0,14.0,59.47,49.88,51.21,100.65,5.57
2019-01-09 12:42:00+02:00,99.0,8.0,14.0,14.0,59.51,51.35,51.57,100.64,5.56
2019-01-09 12:43:00+02:00,98.0,7.0,13.0,13.0,59.51,53.87,56.09,100.65,5.56
2019-01-09 12:44:00+02:00,98.0,9.0,18.0,15.0,59.5,53.75,54.44,100.64,5.54
2019-01-09 12:45:00+02:00,98.0,7.0,13.0,12.0,59.54,53.42,51.85,100.65,5.47
2019-01-09 12:46:00+02:00,98.0,7.0,12.0,12.0,59.61,51.49,52.93,100.65,5.53
2019-01-09 12:47:00+02:00,98.0,7.0,14.0,11.0,59.66,51.7,53.43,100.65,5.54
2019-01-09 12:48:00+02:00,98.0,7.0,12.0,10.0,59.66,50.62,51.84,100.66,5.53
2019-01-09 12:49:00+02:00,98.0,4.0,9.0,9.0,59.68,48.49,55.49,100.65,5.39
2019-01-09 12:50:00+02:00,99.0,7.0,10.0,10.0,59.88,46.99,53.61,100.65,5.36
2019-01-09 12:51:00+02:00,99.0,7.0,15.0,12.0,59.84,47.5,51.56,100.66,5.41
2019-01-09 12:52:00+02:00,99.0,6.0,9.0,9.0,59.72,50.02,53.48,100.67,5.47
2019-01-09 12:53:00+02:00,100.0,6.0,12.0,10.0,59.44,53.8,53.71,100.67,5.56
2019-01-09 12:54:00+02:00,100.0,7.0,15.0,13.0,59.22,51.24,53.3,100.67,5.67
2019-01-09 12:55:00+02:00,100.0,6.0,12.0,12.0,58.93,53.68,54.3,100.67,5.78
2019-01-09 12:56:00+02:00,100.0,6.0,13.0,10.0,58.71,55.56,54.05,100.67,5.82
2019-01-09 12:57:00+02:00,100.0,6.0,10.0,10.0,58.38,54.27,53.69,100.67,5.89
2019-01-09 12:58:00+02:00,100.0,6.0,10.0,10.0,58.27,52.05,52.81,100.67,5.97
2019-01-09 12:59:00+02:00,100.0,4.0,12.0,9.0,58.15,50.4,52.56,100.67,6.02
2019-01-09 13:00:00+02:00,100.0,7.0,13.0,10.0,57.92,53.37,56.03,100.67,6.05
2019-01-09 13:01:00+02:00,100.0,6.0,12.0,10.0,57.88,52.16,59.73,100.67,6.04
2019-01-09 13:02:00+02:00,100.0,6.0,10.0,10.0,57.81,51.59,52.57,100.68,6.01
2019-01-09 13:03:00+02:00,100.0,6.0,7.0,6.0,57.89,51.5,53.29,100.68,6.01
2019-01-09 13:04:00+02:00,100.0,4.0,9.0,9.0,57.8,49.14,54.84,100.68,5.98
2019-01-09 13:05:00+02:00,100.0,3.0,7.0,6.0,57.81,48.13,53.39,100.68,6.01
2019-01-09 13:06:00+02:00,100.0,6.0,12.0,10.0,57.86,45.82,56.86,100.68,6.01
2019-01-09 13:07:00+02:00,100.0,4.0,9.0,7.0,57.81,49.72,56.05,100.67,6.05
2019-01-09 13:08:00+02:00,100.0,5.0,10.0,10.0,57.94,46.66,55.55,100.68,6.06
2019-01-09 13:09:00+02:00,100.0,3.0,6.0,6.0,57.56,41.91,51.86,100.68,6.09
2019-01-09 13:10:00+02:00,100.0,6.0,9.0,9.0,57.65,39.54,51.48,100.69,6.02
2019-01-09 13:11:00+02:00,100.0,6.0,12.0,10.0,57.92,38.58,51.73,100.69,5.97
2019-01-09 13:12:00+02:00,100.0,6.0,9.0,7.0,58.09,38.01,53.74,100.69,5.89
2019-01-09 13:13:00+02:00,100.0,4.0,7.0,6.0,58.16,39.69,54.69,100.69,5.82
2019-01-09 13:14:00+02:00,100.0,6.0,13.0,10.0,58.38,37.7,55.03,100.69,5.78
2019-01-09 13:15:00+02:00,100.0,4.0,9.0,9.0,58.51,38.91,51.38,100.69,5.77
2019-01-09 13:16:00+02:00,100.0,4.0,7.0,7.0,58.73,38.13,55.34,100.69,5.74
2019-01-09 13:17:00+02:00,100.0,6.0,9.0,7.0,58.68,38.13,57.15,100.69,5.7
2019-01-09 13:18:00+02:00,100.0,6.0,9.0,7.0,58.93,40.05,55.62,100.69,5.7
2019-01-09 13:19:00+02:00,100.0,4.0,9.0,7.0,58.81,39.03,52.56,100.69,5.71
2019-01-09 13:20:00+02:00,100.0,7.0,9.0,9.0,58.84,39.93,53.14,100.69,5.74
2019-01-09 13:21:00+02:00,100.0,4.0,12.0,10.0,58.95,42.69,56.17,100.69,5.71
2019-01-09 13:22:00+02:00,100.0,6.0,13.0,12.0,58.95,42.69,56.46,100.69,5.73
2019-01-09 13:23:00+02:00,100.0,6.0,9.0,9.0,58.99,42.63,54.06,100.69,5.73
2019-01-09 13:24:00+02:00,100.0,6.0,10.0,9.0,59.03,42.57,53.13,100.69,5.7
2019-01-09 13:25:00+02:00,100.0,4.0,10.0,9.0,59.2,40.32,55.16,100.69,5.64
2019-01-09 13:26:00+02:00,100.0,4.0,9.0,9.0,59.15,36.66,53.08,100.69,5.67
2019-01-09 13:27:00+02:00,99.0,4.0,10.0,9.0,59.15,35.76,53.43,100.69,5.64
2019-01-09 13:28:00+02:00,99.0,4.0,10.0,10.0,59.26,35.24,56.13,100.69,5.66
2019-01-09 13:29:00+02:00,99.0,6.0,9.0,7.0,59.15,33.38,53.4,100.69,5.68
2019-01-09 13:30:00+02:00,99.0,3.0,7.0,7.0,59.15,31.13,52.79,100.69,5.67
2019-01-09 13:31:00+02:00,99.0,4.0,9.0,7.0,59.12,29.78,53.3,100.69,5.7
2019-01-09 13:32:00+02:00,99.0,4.0,7.0,7.0,59.24,30.41,57.8,100.69,5.66
2019-01-09 13:33:00+02:00,99.0,4.0,7.0,7.0,59.19,30.35,56.99,100.69,5.66
2019-01-09 13:34:00+02:00,98.0,4.0,7.0,7.0,59.23,30.41,51.96,100.69,5.63
2019-01-09 13:35:00+02:00,98.0,6.0,10.0,9.0,59.38,30.86,50.29,100.69,5.63
2019-01-09 13:36:00+02:00,98.0,4.0,9.0,7.0,59.46,33.63,55.59,100.69,5.63
2019-01-09 13:37:00+02:00,98.0,4.0,7.0,7.0,59.55,33.89,54.0,100.69,5.61
2019-01-09 13:38:00+02:00,98.0,4.0,6.0,4.0,59.56,34.08,53.42,100.69,5.58
2019-01-09 13:39:00+02:00,98.0,4.0,9.0,7.0,59.66,31.25,54.33,100.69,5.48
2019-01-09 13:40:00+02:00,98.0,4.0,6.0,6.0,59.65,31.44,53.38,100.69,5.48
2019-01-09 13:41:00+02:00,97.0,4.0,9.0,9.0,59.74,31.82,53.64,100.69,5.47
2019-01-09 13:42:00+02:00,99.0,4.0,7.0,7.0,59.82,33.87,55.25,100.7,5.48
2019-01-09 13:43:00+02:00,99.0,4.0,6.0,6.0,59.76,33.81,54.54,100.7,5.48
2019-01-09 13:44:00+02:00,99.0,6.0,12.0,10.0,59.44,33.3,51.98,100.7,5.58
2019-01-09 13:45:00+02:00,100.0,4.0,6.0,6.0,59.17,32.52,50.36,100.71,5.7
2019-01-09 13:46:00+02:00,100.0,4.0,12.0,6.0,58.84,31.17,52.74,100.72,5.77
2019-01-09 13:47:00+02:00,100.0,4.0,7.0,7.0,58.56,30.27,54.78,100.71,5.85
2019-01-09 13:48:00+02:00,100.0,4.0,6.0,6.0,58.65,30.9,51.22,100.71,5.81
2019-01-09 13:49:00+02:00,100.0,4.0,9.0,7.0,58.36,30.39,54.06,100.72,5.87
2019-01-09 13:50:00+02:00,100.0,4.0,6.0,6.0,58.16,30.96,54.91,100.72,5.88
2019-01-09 13:51:00+02:00,100.0,4.0,6.0,6.0,58.0,31.92,54.74,100.72,5.94
2019-01-09 13:52:00+02:00,100.0,4.0,9.0,6.0,57.94,32.43,52.61,100.72,5.95
2019-01-09 13:53:00+02:00,100.0,3.0,4.0,4.0,57.77,31.41,53.98,100.72,5.97
2019-01-09 13:54:00+02:00,100.0,3.0,6.0,6.0,57.6,30.51,53.85,100.72,5.98
2019-01-09 13:55:00+02:00,100.0,3.0,3.0,3.0,57.64,30.06,53.55,100.72,6.02
2019-01-09 13:56:00+02:00,100.0,3.0,4.0,4.0,57.49,29.55,54.61,100.73,6.01
2019-01-09 13:57:00+02:00,100.0,3.0,7.0,4.0,57.54,30.0,52.09,100.73,6.02
2019-01-09 13:58:00+02:00,100.0,6.0,7.0,7.0,57.42,30.0,57.56,100.74,6.01
2019-01-09 13:59:00+02:00,100.0,4.0,7.0,7.0,57.5,29.49,55.34,100.73,5.99
2019-01-09 14:00:00+02:00,100.0,4.0,6.0,6.0,57.74,29.43,53.21,100.74,5.95
2019-01-09 14:01:00+02:00,100.0,4.0,7.0,7.0,57.69,29.76,54.72,100.74,5.92
2019-01-09 14:02:00+02:00,100.0,4.0,6.0,6.0,57.8,29.24,59.65,100.74,5.92
2019-01-09 14:03:00+02:00,100.0,4.0,6.0,6.0,57.83,29.12,57.87,100.74,5.89
2019-01-09 14:04:00+02:00,100.0,4.0,9.0,9.0,57.97,29.15,53.84,100.74,5.87
2019-01-09 14:05:00+02:00,100.0,3.0,4.0,4.0,58.01,29.81,51.53,100.74,5.78
2019-01-09 14:06:00+02:00,100.0,3.0,4.0,4.0,58.09,32.06,54.46,100.74,5.77
2019-01-09 14:07:00+02:00,100.0,4.0,6.0,6.0,58.27,33.05,52.12,100.74,5.73
2019-01-09 14:08:00+02:00,100.0,3.0,4.0,3.0,58.51,32.68,51.74,100.74,5.68
2019-01-09 14:09:00+02:00,100.0,3.0,4.0,4.0,58.5,30.34,58.64,100.74,5.68
2019-01-09 14:10:00+02:00,100.0,3.0,4.0,4.0,58.49,30.61,53.1,100.74,5.67
2019-01-09 14:11:00+02:00,100.0,3.0,7.0,6.0,58.59,29.92,54.72,100.74,5.63
2019-01-09 14:12:00+02:00,100.0,4.0,10.0,7.0,58.46,28.24,54.69,100.74,5.51
2019-01-09 14:13:00+02:00,100.0,4.0,7.0,7.0,58.56,29.32,51.63,100.74,5.53
2019-01-09 14:14:00+02:00,100.0,3.0,4.0,4.0,58.74,31.0,56.9,100.74,5.51
2019-01-09 14:15:00+02:00,100.0,4.0,6.0,6.0,58.82,29.05,53.27,100.74,5.5
2019-01-09 14:16:00+02:00,100.0,3.0,7.0,6.0,58.73,26.0,56.68,100.74,5.47
2019-01-09 14:17:00+02:00,99.0,1.0,3.0,3.0,58.56,25.85,55.39,100.74,5.46
2019-01-09 14:18:00+02:00,99.0,3.0,6.0,6.0,58.72,25.01,56.29,100.74,5.47
2019-01-09 14:19:00+02:00,99.0,1.0,3.0,3.0,58.81,26.66,54.45,100.74,5.46
2019-01-09 14:20:00+02:00,99.0,1.0,3.0,3.0,58.88,26.28,57.08,100.75,5.46
2019-01-09 14:21:00+02:00,99.0,1.0,3.0,3.0,58.89,26.73,57.72,100.75,5.47
2019-01-09 14:22:00+02:00,99.0,1.0,4.0,3.0,59.02,26.28,59.97,100.76,5.39
2019-01-09 14:23:00+02:00,99.0,3.0,7.0,4.0,59.06,24.86,51.62,100.75,5.41
2019-01-09 14:24:00+02:00,98.0,1.0,6.0,4.0,59.07,25.76,51.54,100.75,5.4
2019-01-09 14:25:00+02:00,98.0,1.0,3.0,3.0,58.98,26.48,54.58,100.75,5.43
2019-01-09 14:26:00+02:00,98.0,1.0,3.0,3.0,58.97,25.91,52.05,100.76,5.39
2019-01-09 14:27:00+02:00,98.0,3.0,4.0,4.0,58.97,28.34,53.41,100.76,5.39
2019-01-09 14:28:00+02:00,98.0,3.0,4.0,4.0,59.28,28.47,52.38,100.76,5.31
2019-01-09 14:29:00+02:00,98.0,3.0,4.0,3.0,59.23,26.99,52.23,100.76,5.33
2019-01-09 14:30:00+02:00,98.0,3.0,4.0,4.0,59.12,25.52,53.56,100.77,5.31
2019-01-09 14:31:00+02:00,97.0,3.0,4.0,4.0,59.12,24.95,51.9,100.77,5.3
2019-01-09 14:32:00+02:00,99.0,3.0,3.0,3.0,59.15,25.46,51.71,100.77,5.33
2019-01-09 14:33:00+02:00,99.0,3.0,4.0,4.0,59.08,25.85,53.44,100.77,5.34
2019-01-09 14:34:00+02:00,100.0,3.0,7.0,4.0,58.81,25.07,51.78,100.77,5.43
2019-01-09 14:35:00+02:00,100.0,1.0,3.0,3.0,58.51,26.85,51.92,100.77,5.48
2019-01-09 14:36:00+02:00,100.0,1.0,3.0,3.0,58.32,26.01,55.03,100.77,5.56
2019-01-09 14:37:00+02:00,100.0,1.0,4.0,3.0,58.04,26.46,55.9,100.77,5.64
2019-01-09 14:38:00+02:00,100.0,1.0,3.0,3.0,57.6,26.73,53.48,100.77,5.68
2019-01-09 14:39:00+02:00,100.0,1.0,4.0,3.0,57.61,28.41,55.5,100.77,5.7
2019-01-09 14:40:00+02:00,100.0,1.0,1.0,1.0,57.25,28.52,56.4,100.77,5.7
2019-01-09 14:41:00+02:00,100.0,1.0,3.0,3.0,57.33,29.44,52.91,100.78,5.71
2019-01-09 14:42:00+02:00,100.0,1.0,3.0,3.0,56.85,29.83,53.38,100.77,5.71
2019-01-09 14:43:00+02:00,100.0,1.0,1.0,1.0,57.29,28.09,50.97,100.77,5.75
2019-01-09 14:44:00+02:00,100.0,1.0,1.0,1.0,57.32,26.99,52.45,100.78,5.78
2019-01-09 14:45:00+02:00,100.0,1.0,3.0,3.0,57.31,26.21,51.84,100.78,5.73
2019-01-09 14:46:00+02:00,100.0,0.0,1.0,1.0,56.89,26.15,54.33,100.78,5.71
2019-01-09 14:47:00+02:00,100.0,1.0,1.0,1.0,56.74,26.47,52.86,100.78,5.78
2019-01-09 14:48:00+02:00,100.0,1.0,3.0,1.0,56.84,24.19,52.32,100.79,5.81
2019-01-09 14:49:00+02:00,100.0,1.0,1.0,1.0,56.67,23.68,53.87,100.79,5.82
2019-01-09 14:50:00+02:00,100.0,0.0,1.0,1.0,56.52,23.98,53.23,100.78,5.82
2019-01-09 14:51:00+02:00,100.0,0.0,1.0,1.0,56.7,23.32,61.75,100.79,5.78
2019-01-09 14:52:00+02:00,100.0,1.0,1.0,1.0,56.5,22.87,54.61,100.79,5.75
2019-01-09 14:53:00+02:00,100.0,1.0,1.0,1.0,56.39,20.89,56.07,100.79,5.68
2019-01-09 14:54:00+02:00,100.0,1.0,3.0,3.0,56.79,21.07,53.96,100.79,5.58
2019-01-09 14:55:00+02:00,100.0,0.0,1.0,1.0,57.11,20.56,52.23,100.79,5.46
2019-01-09 14:56:00+02:00,100.0,1.0,1.0,1.0,57.28,20.38,58.76,100.8,5.41
2019-01-09 14:57:00+02:00,100.0,0.0,1.0,1.0,57.58,19.81,53.97,100.8,5.39
2019-01-09 14:58:00+02:00,100.0,1.0,1.0,1.0,57.5,20.44,55.15,100.8,5.3
2019-01-09 14:59:00+02:00,100.0,1.0,3.0,3.0,57.64,19.42,54.38,100.8,5.3
2019-01-09 15:00:00+02:00,100.0,1.0,1.0,1.0,57.65,18.73,60.47,100.79,5.26
2019-01-09 15:01:00+02:00,100.0,1.0,1.0,1.0,57.95,18.28,52.62,100.8,5.23
2019-01-09 15:02:00+02:00,100.0,1.0,3.0,1.0,57.96,18.28,54.13,100.8,5.22
2019-01-09 15:03:00+02:00,100.0,1.0,1.0,1.0,57.94,19.48,54.11,100.8,5.19
2019-01-09 15:04:00+02:00,100.0,1.0,3.0,3.0,58.27,18.97,52.45,100.79,5.15
2019-01-09 15:05:00+02:00,100.0,0.0,1.0,1.0,58.28,19.42,53.16,100.79,5.15
2019-01-09 15:06:00+02:00,100.0,0.0,1.0,1.0,58.24,18.97,60.27,100.79,5.15
2019-01-09 15:07:00+02:00,100.0,0.0,1.0,1.0,57.98,18.46,50.68,100.79,5.15
2019-01-09 15:08:00+02:00,99.0,0.0,1.0,1.0,57.71,17.5,55.55,100.79,5.09
2019-01-09 15:09:00+02:00,99.0,0.0,0.0,0.0,58.21,17.05,53.12,100.79,5.02
2019-01-09 15:10:00+02:00,99.0,0.0,0.0,0.0,58.29,16.66,52.5,100.79,4.99
2019-01-09 15:11:00+02:00,99.0,0.0,1.0,0.0,58.27,17.29,52.34,100.79,5.0
2019-01-09 15:12:00+02:00,99.0,0.0,0.0,0.0,58.1,17.35,51.48,100.79,5.02
2019-01-09 15:13:00+02:00,99.0,1.0,3.0,1.0,57.98,16.45,52.75,100.79,5.0
2019-01-09 15:14:00+02:00,99.0,0.0,1.0,1.0,58.12,15.55,50.78,100.79,5.0
2019-01-09 15:15:00+02:00,99.0,1.0,1.0,1.0,58.03,14.53,54.23,100.79,5.0
2019-01-09 15:16:00+02:00,98.0,0.0,1.0,1.0,58.32,14.14,53.03,100.79,4.92
2019-01-09 15:17:00+02:00,98.0,0.0,1.0,1.0,58.51,13.18,50.85,100.8,4.89
2019-01-09 15:18:00+02:00,98.0,0.0,1.0,1.0,58.46,12.03,52.0,100.79,4.91
2019-01-09 15:19:00+02:00,98.0,0.0,1.0,1.0,58.32,11.46,54.04,100.8,4.89
2019-01-09 15:20:00+02:00,98.0,0.0,1.0,1.0,58.43,9.87,56.79,100.79,4.94
2019-01-09 15:21:00+02:00,98.0,0.0,1.0,1.0,58.49,8.73,50.83,100.8,4.94
2019-01-09 15:22:00+02:00,98.0,0.0,0.0,0.0,58.39,7.77,57.87,100.8,4.94
2019-01-09 15:23:00+02:00,99.0,0.0,0.0,0.0,58.48,7.89,52.07,100.8,4.96
2019-01-09 15:24:00+02:00,99.0,1.0,1.0,1.0,58.45,6.81,54.42,100.8,4.95
2019-01-09 15:25:00+02:00,99.0,0.0,1.0,1.0,57.93,6.99,55.23,100.8,5.0
2019-01-09 15:26:00+02:00,100.0,1.0,3.0,3.0,57.79,5.7,57.02,100.81,5.05
2019-01-09 15:27:00+02:00,100.0,1.0,1.0,1.0,57.67,7.02,52.4,100.82,5.13
2019-01-09 15:28:00+02:00,100.0,1.0,3.0,3.0,57.69,6.69,55.36,100.82,5.2
2019-01-09 15:29:00+02:00,100.0,1.0,3.0,3.0,57.42,8.41,56.72,100.82,5.26
2019-01-09 15:30:00+02:00,100.0,1.0,3.0,3.0,57.19,7.96,53.24,100.83,5.31
2019-01-09 15:31:00+02:00,100.0,1.0,4.0,3.0,56.99,7.45,54.82,100.83,5.33
2019-01-09 15:32:00+02:00,100.0,1.0,3.0,3.0,57.12,7.0,51.79,100.84,5.37
2019-01-09 15:33:00+02:00,100.0,1.0,4.0,3.0,57.03,7.06,59.23,100.84,5.4
2019-01-09 15:34:00+02:00,100.0,3.0,4.0,4.0,56.63,6.03,55.12,100.83,5.29
2019-01-09 15:35:00+02:00,100.0,1.0,1.0,1.0,56.53,6.09,54.86,100.83,5.31
2019-01-09 15:36:00+02:00,100.0,3.0,4.0,4.0,56.64,5.07,53.25,100.84,5.34
2019-01-09 15:37:00+02:00,100.0,1.0,3.0,3.0,56.53,5.64,52.2,100.84,5.34
2019-01-09 15:38:00+02:00,100.0,3.0,4.0,4.0,56.86,4.62,53.96,100.84,5.31
2019-01-09 15:39:00+02:00,100.0,4.0,6.0,6.0,56.78,4.11,58.25,100.84,5.33
2019-01-09 15:40:00+02:00,100.0,3.0,4.0,4.0,56.37,3.6,54.71,100.84,5.37
2019-01-09 15:41:00+02:00,100.0,3.0,4.0,4.0,56.47,4.68,56.76,100.84,5.39
2019-01-09 15:42:00+02:00,100.0,3.0,6.0,6.0,56.63,4.74,54.16,100.84,5.41
2019-01-09 15:43:00+02:00,100.0,3.0,6.0,4.0,56.38,4.23,61.98,100.85,5.36
2019-01-09 15:44:00+02:00,100.0,3.0,4.0,4.0,56.34,3.72,54.49,100.84,5.29
2019-01-09 15:45:00+02:00,100.0,1.0,3.0,3.0,56.62,3.78,56.99,100.84,5.27
2019-01-09 15:46:00+02:00,100.0,1.0,4.0,4.0,56.6,3.78,52.77,100.84,5.19
2019-01-09 15:47:00+02:00,100.0,3.0,6.0,4.0,57.07,2.76,54.48,100.84,5.12
2019-01-09 15:48:00+02:00,100.0,1.0,6.0,4.0,57.08,3.33,51.62,100.85,4.99
2019-01-09 15:49:00+02:00,100.0,1.0,3.0,3.0,57.04,2.82,52.76,100.85,4.92
2019-01-09 15:50:00+02:00,100.0,1.0,6.0,4.0,57.22,2.31,54.96,100.86,4.79
2019-01-09 15:51:00+02:00,100.0,1.0,3.0,3.0,57.36,1.8,52.81,100.86,4.77
2019-01-09 15:52:00+02:00,100.0,1.0,3.0,3.0,57.57,2.37,55.47,100.86,4.75
2019-01-09 15:53:00+02:00,100.0,1.0,3.0,3.0,57.67,1.86,53.38,100.87,4.74
2019-01-09 15:54:00+02:00,100.0,1.0,1.0,1.0,57.6,1.35,52.9,100.87,4.68
2019-01-09 15:55:00+02:00,100.0,3.0,3.0,3.0,57.86,1.35,53.19,100.87,4.68
2019-01-09 15:56:00+02:00,100.0,3.0,4.0,4.0,57.64,1.35,54.87,100.88,4.69
2019-01-09 15:57:00+02:00,100.0,1.0,3.0,3.0,57.62,1.92,53.97,100.88,4.63
2019-01-09 15:58:00+02:00,100.0,3.0,6.0,4.0,57.68,1.92,52.61,100.88,4.61
2019-01-09 15:59:00+02:00,99.0,3.0,4.0,4.0,58.07,0.9,54.16,100.89,4.58
2019-01-09 16:00:00+02:00,99.0,1.0,4.0,3.0,57.81,0.9,53.76,100.88,4.6
2019-01-09 16:01:00+02:00,99.0,3.0,6.0,3.0,57.9,0.39,53.07,100.88,4.57
2019-01-09 16:02:00+02:00,99.0,3.0,7.0,4.0,58.08,1.47,54.44,100.89,4.53
2019-01-09 16:03:00+02:00,99.0,3.0,4.0,4.0,58.2,1.47,53.97,100.89,4.56
2019-01-09 16:04:00+02:00,99.0,1.0,4.0,4.0,57.78,0.96,57.83,100.88,4.53
2019-01-09 16:05:00+02:00,99.0,3.0,4.0,4.0,58.0,0.96,54.07,100.89,4.5
2019-01-09 16:06:00+02:00,98.0,3.0,6.0,6.0,58.01,0.96,52.39,100.89,4.44
2019-01-09 16:07:00+02:00,98.0,3.0,4.0,4.0,57.86,0.45,53.38,100.89,4.41
2019-01-09 16:08:00+02:00,98.0,3.0,6.0,6.0,58.01,0.45,51.11,100.89,4.43
2019-01-09 16:09:00+02:00,98.0,4.0,6.0,6.0,58.08,0.45,54.06,100.89,4.41
2019-01-09 16:10:00+02:00,98.0,3.0,4.0,4.0,57.99,0.45,55.69,100.9,4.41
2019-01-09 16:11:00+02:00,98.0,1.0,4.0,4.0,57.92,1.02,53.19,100.89,4.38
2019-01-09 16:12:00+02:00,98.0,3.0,3.0,3.0,57.55,1.02,53.57,100.9,4.31
2019-01-09 16:13:00+02:00,99.0,3.0,4.0,4.0,57.88,1.02,54.7,100.89,4.27
2019-01-09 16:14:00+02:00,99.0,3.0,3.0,3.0,57.58,1.02,54.47,100.9,4.23
2019-01-09 16:15:00+02:00,99.0,4.0,7.0,4.0,57.37,1.02,53.05,100.89,4.2
2019-01-09 16:16:00+02:00,100.0,3.0,4.0,4.0,57.63,0.51,55.06,100.9,4.24
2019-01-09 16:17:00+02:00,100.0,3.0,4.0,4.0,57.51,0.51,54.11,100.9,4.31
2019-01-09 16:18:00+02:00,100.0,3.0,4.0,4.0,57.01,0.51,53.72,100.9,4.41
2019-01-09 16:19:00+02:00,100.0,1.0,6.0,4.0,57.02,0.51,52.07,100.91,4.46
2019-01-09 16:20:00+02:00,100.0,1.0,4.0,4.0,56.67,0.51,55.46,100.91,4.47
2019-01-09 16:21:00+02:00,100.0,1.0,4.0,3.0,56.48,0.51,50.57,100.91,4.54
2019-01-09 16:22:00+02:00,100.0,1.0,4.0,4.0,56.33,0.51,56.86,100.91,4.58
2019-01-09 16:23:00+02:00,100.0,3.0,3.0,3.0,56.48,0.51,52.01,100.91,4.6
2019-01-09 16:24:00+02:00,100.0,3.0,4.0,4.0,56.26,0.0,53.07,100.92,4.63
2019-01-09 16:25:00+02:00,100.0,1.0,6.0,4.0,56.1,0.0,52.09,100.91,4.61
2019-01-09 16:26:00+02:00,100.0,1.0,6.0,4.0,56.22,0.0,63.98,100.92,4.61
2019-01-09 16:27:00+02:00,100.0,1.0,3.0,3.0,56.23,0.0,50.86,100.92,4.65
2019-01-09 16:28:00+02:00,100.0,1.0,6.0,4.0,55.93,0.0,50.14,100.92,4.63
2019-01-09 16:29:00+02:00,100.0,3.0,6.0,6.0,55.76,0.0,55.24,100.92,4.63
2019-01-09 16:30:00+02:00,100.0,3.0,6.0,4.0,55.4,0.0,57.27,100.93,4.63
2019-01-09 16:31:00+02:00,100.0,3.0,4.0,4.0,55.14,0.0,51.53,100.92,4.6
2019-01-09 16:32:00+02:00,100.0,1.0,3.0,3.0,55.63,0.0,54.21,100.93,4.57
2019-01-09 16:33:00+02:00,100.0,3.0,3.0,3.0,56.0,0.0,55.08,100.93,4.56
2019-01-09 16:34:00+02:00,100.0,1.0,3.0,3.0,55.92,0.0,53.5,100.93,4.51
2019-01-09 16:35:00+02:00,100.0,3.0,4.0,4.0,56.14,0.0,56.72,100.92,4.43
2019-01-09 16:36:00+02:00,100.0,3.0,7.0,4.0,56.55,0.0,54.41,100.92,4.4
2019-01-09 16:37:00+02:00,100.0,1.0,4.0,3.0,56.37,0.0,55.56,100.92,4.36
2019-01-09 16:38:00+02:00,100.0,1.0,3.0,3.0,56.62,0.0,51.26,100.92,4.3
2019-01-09 16:39:00+02:00,100.0,3.0,4.0,4.0,56.77,0.0,55.95,100.92,4.27
2019-01-09 16:40:00+02:00,100.0,1.0,4.0,4.0,56.83,0.0,55.23,100.93,4.24
2019-01-09 16:41:00+02:00,100.0,3.0,4.0,4.0,56.58,0.0,53.87,100.93,4.21
2019-01-09 16:42:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,56.88,100.92,4.1
2019-01-09 16:43:00+02:00,100.0,1.0,3.0,3.0,56.88,0.0,53.62,100.93,4.06
2019-01-09 16:44:00+02:00,100.0,1.0,3.0,3.0,56.99,0.0,54.07,100.93,4.06
2019-01-09 16:45:00+02:00,100.0,1.0,3.0,3.0,56.48,0.0,51.81,100.93,3.96
2019-01-09 16:46:00+02:00,100.0,1.0,3.0,1.0,56.79,0.0,58.73,100.93,3.89
2019-01-09 16:47:00+02:00,100.0,1.0,1.0,1.0,57.06,0.0,54.37,100.93,3.83
2019-01-09 16:48:00+02:00,99.0,1.0,3.0,3.0,57.1,0.0,54.65,100.93,3.83
2019-01-09 16:49:00+02:00,99.0,0.0,1.0,1.0,56.6,0.0,51.83,100.93,3.72
2019-01-09 16:50:00+02:00,99.0,0.0,0.0,0.0,57.31,0.0,54.07,100.93,3.75
2019-01-09 16:51:00+02:00,99.0,1.0,1.0,1.0,57.15,0.0,48.66,100.93,3.76
2019-01-09 16:52:00+02:00,99.0,0.0,1.0,1.0,56.96,0.0,52.58,100.93,3.75
2019-01-09 16:53:00+02:00,99.0,3.0,6.0,4.0,57.03,0.0,55.7,100.93,3.72
2019-01-09 16:54:00+02:00,99.0,1.0,3.0,3.0,56.93,0.0,55.69,100.93,3.69
2019-01-09 16:55:00+02:00,98.0,1.0,3.0,3.0,57.34,0.0,52.63,100.92,3.64
2019-01-09 16:56:00+02:00,98.0,1.0,3.0,3.0,57.06,0.0,52.88,100.93,3.61
2019-01-09 16:57:00+02:00,98.0,1.0,4.0,4.0,57.48,0.0,54.35,100.93,3.53
2019-01-09 16:58:00+02:00,98.0,1.0,3.0,3.0,57.71,0.0,56.27,100.93,3.54
2019-01-09 16:59:00+02:00,98.0,1.0,4.0,3.0,57.58,0.0,50.51,100.93,3.57
2019-01-09 17:00:00+02:00,98.0,1.0,4.0,4.0,57.88,0.0,51.76,100.93,3.55
2019-01-09 17:01:00+02:00,98.0,1.0,6.0,4.0,57.94,0.0,54.3,100.93,3.57
2019-01-09 17:02:00+02:00,99.0,0.0,3.0,1.0,57.91,0.0,54.1,100.93,3.59
2019-01-09 17:03:00+02:00,99.0,1.0,3.0,3.0,57.64,0.0,53.83,100.93,3.55
2019-01-09 17:04:00+02:00,99.0,3.0,3.0,3.0,57.76,0.0,52.67,100.93,3.64
2019-01-09 17:05:00+02:00,100.0,1.0,3.0,3.0,57.49,0.0,55.27,100.93,3.71
2019-01-09 17:06:00+02:00,100.0,0.0,3.0,3.0,56.95,0.0,52.67,100.93,3.78
2019-01-09 17:07:00+02:00,100.0,1.0,3.0,3.0,56.91,0.0,54.26,100.94,3.88
2019-01-09 17:08:00+02:00,100.0,0.0,1.0,1.0,56.75,0.0,57.4,100.93,3.95
2019-01-09 17:09:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,51.73,100.94,4.0
2019-01-09 17:10:00+02:00,100.0,1.0,3.0,3.0,56.22,0.0,52.62,100.94,4.05
2019-01-09 17:11:00+02:00,100.0,1.0,6.0,4.0,56.23,0.0,53.83,100.94,4.09
2019-01-09 17:12:00+02:00,100.0,1.0,3.0,3.0,56.05,0.0,54.34,100.95,4.06
2019-01-09 17:13:00+02:00,100.0,3.0,6.0,4.0,56.33,0.0,55.02,100.95,4.0
2019-01-09 17:14:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,52.49,100.95,4.06
2019-01-09 17:15:00+02:00,100.0,3.0,6.0,6.0,55.97,0.0,53.1,100.95,4.09
2019-01-09 17:16:00+02:00,100.0,4.0,6.0,6.0,55.88,0.0,53.69,100.95,4.13
2019-01-09 17:17:00+02:00,100.0,4.0,6.0,6.0,56.03,0.0,49.97,100.95,4.16
2019-01-09 17:18:00+02:00,100.0,4.0,6.0,6.0,55.89,0.0,52.88,100.95,4.19
2019-01-09 17:19:00+02:00,100.0,4.0,6.0,6.0,55.97,0.0,53.95,100.95,4.17
2019-01-09 17:20:00+02:00,100.0,4.0,4.0,4.0,55.67,0.0,55.55,100.95,4.2
2019-01-09 17:21:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,57.52,100.96,4.19
2019-01-09 17:22:00+02:00,100.0,0.0,1.0,1.0,55.83,0.0,51.19,100.96,4.14
2019-01-09 17:23:00+02:00,100.0,1.0,1.0,1.0,56.12,0.0,52.44,100.96,4.1
2019-01-09 17:24:00+02:00,100.0,1.0,3.0,3.0,55.94,0.0,54.07,100.96,4.0
2019-01-09 17:25:00+02:00,100.0,1.0,1.0,1.0,56.33,0.0,54.0,100.95,3.97
2019-01-09 17:26:00+02:00,100.0,0.0,1.0,1.0,56.46,0.0,51.79,100.95,3.89
2019-01-09 17:27:00+02:00,100.0,1.0,4.0,3.0,56.58,0.0,53.48,100.96,3.81
2019-01-09 17:28:00+02:00,100.0,3.0,4.0,3.0,57.0,0.0,54.53,100.96,3.68
2019-01-09 17:29:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,55.95,100.96,3.71
2019-01-09 17:30:00+02:00,100.0,1.0,3.0,1.0,57.15,0.0,55.33,100.96,3.69
2019-01-09 17:31:00+02:00,100.0,1.0,1.0,1.0,57.11,0.0,52.2,100.97,3.65
2019-01-09 17:32:00+02:00,100.0,1.0,3.0,3.0,57.34,0.0,52.19,100.96,3.71
2019-01-09 17:33:00+02:00,100.0,1.0,3.0,1.0,57.47,0.0,55.45,100.97,3.76
2019-01-09 17:34:00+02:00,100.0,1.0,3.0,3.0,57.58,0.0,51.57,100.96,3.79
2019-01-09 17:35:00+02:00,99.0,1.0,4.0,3.0,57.37,0.0,53.8,100.97,3.79
2019-01-09 17:36:00+02:00,99.0,1.0,3.0,3.0,57.43,0.0,53.74,100.97,3.72
2019-01-09 17:37:00+02:00,99.0,1.0,1.0,1.0,57.52,0.0,54.04,100.97,3.72
2019-01-09 17:38:00+02:00,99.0,1.0,1.0,1.0,57.37,0.0,55.88,100.98,3.72
2019-01-09 17:39:00+02:00,99.0,1.0,4.0,4.0,57.59,0.0,59.98,100.98,3.74
2019-01-09 17:40:00+02:00,99.0,1.0,4.0,4.0,57.52,0.0,51.67,100.99,3.71
2019-01-09 17:41:00+02:00,99.0,1.0,4.0,4.0,57.66,0.0,53.91,100.98,3.68
2019-01-09 17:42:00+02:00,98.0,3.0,4.0,3.0,57.7,0.0,52.82,100.99,3.66
2019-01-09 17:43:00+02:00,98.0,1.0,3.0,3.0,57.53,0.0,55.35,100.99,3.69
2019-01-09 17:44:00+02:00,98.0,3.0,4.0,4.0,57.63,0.0,55.66,100.99,3.69
2019-01-09 17:45:00+02:00,98.0,3.0,3.0,3.0,57.8,0.0,55.98,100.99,3.66
2019-01-09 17:46:00+02:00,98.0,3.0,3.0,3.0,57.69,0.0,51.14,100.99,3.64
2019-01-09 17:47:00+02:00,98.0,1.0,1.0,1.0,57.77,0.0,52.07,101.0,3.62
2019-01-09 17:48:00+02:00,98.0,1.0,1.0,1.0,57.79,0.0,52.97,101.0,3.65
2019-01-09 17:49:00+02:00,98.0,0.0,1.0,1.0,57.88,0.0,54.63,100.99,3.64
2019-01-09 17:50:00+02:00,99.0,1.0,1.0,1.0,57.76,0.0,53.87,100.99,3.66
2019-01-09 17:51:00+02:00,99.0,1.0,3.0,3.0,57.69,0.0,53.39,101.0,3.66
2019-01-09 17:52:00+02:00,100.0,1.0,3.0,1.0,57.35,0.0,51.42,101.0,3.66
2019-01-09 17:53:00+02:00,100.0,1.0,4.0,3.0,57.35,0.0,52.67,100.99,3.65
2019-01-09 17:54:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,51.93,100.99,3.71
2019-01-09 17:55:00+02:00,100.0,1.0,4.0,3.0,57.04,0.0,58.42,100.99,3.79
2019-01-09 17:56:00+02:00,100.0,1.0,1.0,1.0,56.68,0.0,52.06,100.99,3.82
2019-01-09 17:57:00+02:00,100.0,1.0,1.0,1.0,56.75,0.0,54.15,100.99,3.85
2019-01-09 17:58:00+02:00,100.0,1.0,3.0,3.0,56.63,0.0,53.23,101.0,3.85
2019-01-09 17:59:00+02:00,100.0,0.0,1.0,1.0,56.5,0.0,54.08,100.99,3.92
2019-01-09 18:00:00+02:00,100.0,1.0,1.0,1.0,56.43,0.0,55.89,101.0,3.96
2019-01-09 18:01:00+02:00,100.0,1.0,1.0,1.0,56.42,0.0,54.81,101.0,3.99
2019-01-09 18:02:00+02:00,100.0,1.0,3.0,1.0,56.45,0.0,53.96,101.0,4.03
2019-01-09 18:03:00+02:00,100.0,1.0,1.0,1.0,56.44,0.0,56.12,101.0,4.07
2019-01-09 18:04:00+02:00,100.0,0.0,1.0,1.0,56.19,0.0,52.87,101.0,4.09
2019-01-09 18:05:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,56.77,100.99,4.12
2019-01-09 18:06:00+02:00,100.0,0.0,1.0,1.0,56.27,0.0,55.76,100.99,4.13
2019-01-09 18:07:00+02:00,100.0,1.0,1.0,1.0,56.16,0.0,53.01,101.0,4.14
2019-01-09 18:08:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,53.39,100.99,4.13
2019-01-09 18:09:00+02:00,100.0,1.0,1.0,1.0,56.0,0.0,56.57,100.99,4.07
2019-01-09 18:10:00+02:00,100.0,1.0,1.0,1.0,56.38,0.0,52.4,100.99,4.06
2019-01-09 18:11:00+02:00,100.0,1.0,3.0,3.0,56.62,0.0,60.93,100.99,4.07
2019-01-09 18:12:00+02:00,100.0,1.0,1.0,1.0,56.73,0.0,53.17,101.0,4.06
2019-01-09 18:13:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,54.24,101.0,4.0
2019-01-09 18:14:00+02:00,100.0,0.0,1.0,1.0,56.94,0.0,52.11,101.0,3.97
2019-01-09 18:15:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,51.93,101.0,3.93
2019-01-09 18:16:00+02:00,100.0,1.0,3.0,1.0,57.0,0.0,54.03,101.01,3.88
2019-01-09 18:17:00+02:00,100.0,1.0,3.0,3.0,57.16,0.0,53.01,101.01,3.75
2019-01-09 18:18:00+02:00,100.0,0.0,1.0,1.0,57.28,0.0,54.89,101.01,3.74
2019-01-09 18:19:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,53.11,101.01,3.72
2019-01-09 18:20:00+02:00,100.0,0.0,3.0,1.0,57.47,0.0,54.63,101.01,3.66
2019-01-09 18:21:00+02:00,100.0,1.0,4.0,3.0,57.48,0.0,54.17,101.02,3.69
2019-01-09 18:22:00+02:00,99.0,0.0,0.0,0.0,57.6,0.0,50.04,101.02,3.71
2019-01-09 18:23:00+02:00,99.0,1.0,4.0,1.0,57.69,0.0,53.58,101.02,3.72
2019-01-09 18:24:00+02:00,99.0,1.0,1.0,1.0,57.65,0.0,52.22,101.03,3.68
2019-01-09 18:25:00+02:00,99.0,1.0,3.0,1.0,57.84,0.0,53.63,101.02,3.68
2019-01-09 18:26:00+02:00,99.0,0.0,1.0,1.0,57.74,0.0,53.19,101.02,3.59
2019-01-09 18:27:00+02:00,99.0,0.0,1.0,1.0,58.1,0.0,53.09,101.01,3.57
2019-01-09 18:28:00+02:00,99.0,3.0,4.0,3.0,57.98,0.0,51.98,101.02,3.58
2019-01-09 18:29:00+02:00,98.0,3.0,4.0,3.0,58.05,0.0,52.3,101.02,3.58
2019-01-09 18:30:00+02:00,98.0,1.0,3.0,3.0,58.12,0.0,51.24,101.02,3.54
2019-01-09 18:31:00+02:00,98.0,1.0,3.0,1.0,58.16,0.0,56.08,101.02,3.58
2019-01-09 18:32:00+02:00,98.0,0.0,1.0,1.0,58.3,0.0,51.82,101.02,3.57
2019-01-09 18:33:00+02:00,98.0,1.0,1.0,1.0,58.21,0.0,52.14,101.03,3.53
2019-01-09 18:34:00+02:00,98.0,1.0,1.0,1.0,58.31,0.0,55.18,101.03,3.51
2019-01-09 18:35:00+02:00,98.0,1.0,3.0,3.0,58.47,0.0,57.02,101.02,3.51
2019-01-09 18:36:00+02:00,99.0,3.0,6.0,6.0,58.45,0.0,50.93,101.02,3.48
2019-01-09 18:37:00+02:00,99.0,3.0,3.0,3.0,58.37,0.0,54.11,101.03,3.54
2019-01-09 18:38:00+02:00,99.0,0.0,1.0,1.0,58.11,0.0,56.53,101.03,3.57
2019-01-09 18:39:00+02:00,100.0,0.0,1.0,1.0,57.85,0.0,52.26,101.03,3.64
2019-01-09 18:40:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,55.52,101.03,3.72
2019-01-09 18:41:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,51.38,101.03,3.78
2019-01-09 18:42:00+02:00,100.0,0.0,1.0,0.0,57.28,0.0,52.79,101.03,3.85
2019-01-09 18:43:00+02:00,100.0,3.0,3.0,3.0,57.11,0.0,51.67,101.04,3.9
2019-01-09 18:44:00+02:00,100.0,1.0,3.0,3.0,56.84,0.0,53.46,101.03,3.97
2019-01-09 18:45:00+02:00,100.0,3.0,4.0,4.0,56.92,0.0,51.66,101.04,3.99
2019-01-09 18:46:00+02:00,100.0,3.0,4.0,4.0,56.89,0.0,53.4,101.03,4.03
2019-01-09 18:47:00+02:00,100.0,1.0,3.0,3.0,56.73,0.0,52.47,101.04,4.05
2019-01-09 18:48:00+02:00,100.0,1.0,3.0,3.0,56.67,0.0,56.11,101.05,4.0
2019-01-09 18:49:00+02:00,100.0,1.0,4.0,4.0,56.68,0.0,53.64,101.04,3.97
2019-01-09 18:50:00+02:00,100.0,1.0,3.0,1.0,56.7,0.0,53.69,101.05,4.0
2019-01-09 18:51:00+02:00,100.0,0.0,3.0,1.0,56.59,0.0,56.82,101.04,4.05
2019-01-09 18:52:00+02:00,100.0,1.0,3.0,1.0,56.49,0.0,54.1,101.04,4.1
2019-01-09 18:53:00+02:00,100.0,1.0,3.0,1.0,56.45,0.0,58.73,101.04,4.13
2019-01-09 18:54:00+02:00,100.0,1.0,3.0,1.0,56.45,0.0,55.91,101.04,4.13
2019-01-09 18:55:00+02:00,100.0,1.0,3.0,3.0,56.55,0.0,53.65,101.04,4.07
2019-01-09 18:56:00+02:00,100.0,1.0,3.0,3.0,56.77,0.0,60.83,101.04,4.07
2019-01-09 18:57:00+02:00,100.0,3.0,3.0,3.0,56.96,0.0,52.59,101.05,4.06
2019-01-09 18:58:00+02:00,100.0,4.0,7.0,6.0,56.99,0.0,58.38,101.05,4.0
2019-01-09 18:59:00+02:00,100.0,4.0,9.0,9.0,57.23,0.0,67.94,101.05,3.99
2019-01-09 19:00:00+02:00,100.0,6.0,12.0,12.0,57.35,0.0,56.47,101.06,3.92
2019-01-09 19:01:00+02:00,100.0,4.0,7.0,7.0,57.44,0.0,56.69,101.05,3.9
2019-01-09 19:02:00+02:00,100.0,3.0,7.0,6.0,57.51,0.0,53.27,101.05,3.89
2019-01-09 19:03:00+02:00,100.0,3.0,3.0,3.0,57.59,0.0,56.19,101.05,3.86
2019-01-09 19:04:00+02:00,100.0,1.0,3.0,1.0,57.65,0.0,53.08,101.06,3.83
2019-01-09 19:05:00+02:00,100.0,1.0,4.0,3.0,57.6,0.0,50.56,101.05,3.83
2019-01-09 19:06:00+02:00,99.0,0.0,1.0,1.0,57.71,0.0,55.79,101.06,3.83
2019-01-09 19:07:00+02:00,99.0,1.0,3.0,3.0,57.67,0.0,57.05,101.05,3.83
2019-01-09 19:08:00+02:00,99.0,1.0,3.0,1.0,57.88,0.0,58.92,101.05,3.75
2019-01-09 19:09:00+02:00,99.0,0.0,1.0,1.0,58.04,0.0,54.3,101.05,3.59
2019-01-09 19:10:00+02:00,99.0,1.0,1.0,1.0,58.38,0.0,53.98,101.05,3.55
2019-01-09 19:11:00+02:00,99.0,0.0,3.0,1.0,58.43,0.0,55.95,101.06,3.57
2019-01-09 19:12:00+02:00,99.0,1.0,3.0,3.0,58.27,0.0,54.46,101.06,3.54
2019-01-09 19:14:00+02:00,98.0,1.0,1.0,1.0,57.74,0.0,56.09,101.06,3.55
2019-01-09 19:15:00+02:00,98.0,0.0,1.0,1.0,57.78,0.0,53.06,101.05,3.65
2019-01-09 19:16:00+02:00,98.0,0.0,1.0,1.0,57.76,0.0,56.74,101.05,3.66
2019-01-09 19:17:00+02:00,98.0,0.0,1.0,1.0,57.78,0.0,78.74,101.05,3.69
2019-01-09 19:18:00+02:00,98.0,1.0,1.0,1.0,57.96,0.0,52.48,101.05,3.69
2019-01-09 19:19:00+02:00,97.0,3.0,4.0,4.0,58.01,0.0,52.29,101.05,3.71
2019-01-09 19:20:00+02:00,99.0,4.0,4.0,4.0,58.16,0.0,65.98,101.05,3.71
2019-01-09 19:21:00+02:00,99.0,4.0,9.0,7.0,58.18,0.0,54.08,101.05,3.76
2019-01-09 19:22:00+02:00,99.0,4.0,6.0,6.0,58.01,0.0,58.73,101.06,3.83
2019-01-09 19:23:00+02:00,100.0,3.0,3.0,3.0,57.76,0.0,60.0,101.06,3.89
2019-01-09 19:24:00+02:00,100.0,1.0,1.0,1.0,57.47,0.0,66.61,101.06,3.96
2019-01-09 19:25:00+02:00,100.0,1.0,1.0,1.0,57.22,0.0,66.12,101.05,4.06
2019-01-09 19:26:00+02:00,100.0,1.0,3.0,3.0,57.18,0.0,53.44,101.05,4.12
2019-01-09 19:27:00+02:00,100.0,1.0,3.0,3.0,56.96,0.0,51.24,101.05,4.17
2019-01-09 19:28:00+02:00,100.0,1.0,1.0,1.0,56.68,0.0,51.82,101.06,4.2
2019-01-09 19:29:00+02:00,100.0,1.0,3.0,1.0,56.66,0.0,56.1,101.05,4.24
2019-01-09 19:30:00+02:00,100.0,1.0,1.0,1.0,56.69,0.0,57.03,101.05,4.26
2019-01-09 19:31:00+02:00,100.0,1.0,3.0,3.0,56.34,0.0,51.13,101.05,4.28
2019-01-09 19:32:00+02:00,100.0,1.0,4.0,1.0,56.32,0.0,56.46,101.06,4.26
2019-01-09 19:33:00+02:00,100.0,1.0,1.0,1.0,56.29,0.0,53.45,101.05,4.28
2019-01-09 19:34:00+02:00,100.0,1.0,3.0,3.0,56.08,0.0,52.53,101.05,4.3
2019-01-09 19:35:00+02:00,100.0,3.0,6.0,4.0,56.15,0.0,53.5,101.05,4.33
2019-01-09 19:36:00+02:00,100.0,1.0,3.0,3.0,56.15,0.0,53.59,101.04,4.19
2019-01-09 19:37:00+02:00,100.0,1.0,4.0,3.0,56.19,0.0,52.09,101.05,4.17
2019-01-09 19:38:00+02:00,100.0,1.0,1.0,1.0,56.18,0.0,49.81,101.05,4.19
2019-01-09 19:39:00+02:00,100.0,1.0,3.0,3.0,56.23,0.0,53.26,101.05,4.16
2019-01-09 19:40:00+02:00,100.0,1.0,3.0,3.0,56.5,0.0,53.44,101.05,4.16
2019-01-09 19:41:00+02:00,100.0,3.0,4.0,3.0,56.65,0.0,52.25,101.05,4.12
2019-01-09 19:42:00+02:00,100.0,1.0,1.0,1.0,56.78,0.0,51.84,101.06,4.07
2019-01-09 19:43:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,55.26,101.06,4.0
2019-01-09 19:44:00+02:00,100.0,0.0,3.0,0.0,56.99,0.0,51.14,101.07,3.95
2019-01-09 19:45:00+02:00,100.0,1.0,3.0,3.0,57.33,0.0,52.81,101.07,3.89
2019-01-09 19:46:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,51.96,101.06,3.9
2019-01-09 19:47:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,56.31,101.06,3.92
2019-01-09 19:48:00+02:00,100.0,1.0,1.0,1.0,57.47,0.0,53.86,101.07,3.89
2019-01-09 19:49:00+02:00,100.0,0.0,1.0,1.0,57.57,0.0,54.09,101.07,3.83
2019-01-09 19:50:00+02:00,100.0,1.0,1.0,1.0,57.72,0.0,53.33,101.07,3.83
2019-01-09 19:51:00+02:00,99.0,1.0,1.0,1.0,57.68,0.0,53.08,101.07,3.86
2019-01-09 19:52:00+02:00,99.0,1.0,1.0,1.0,57.81,0.0,52.08,101.07,3.85
2019-01-09 19:53:00+02:00,99.0,1.0,1.0,1.0,57.69,0.0,51.41,101.07,3.81
2019-01-09 19:54:00+02:00,99.0,1.0,1.0,1.0,57.75,0.0,56.75,101.07,3.85
2019-01-09 19:55:00+02:00,99.0,1.0,3.0,1.0,57.65,0.0,51.67,101.06,3.83
2019-01-09 19:56:00+02:00,99.0,0.0,4.0,3.0,57.83,0.0,51.54,101.07,3.76
2019-01-09 19:57:00+02:00,99.0,1.0,4.0,3.0,57.93,0.0,53.91,101.07,3.76
2019-01-09 19:58:00+02:00,98.0,1.0,3.0,1.0,57.97,0.0,51.92,101.07,3.74
2019-01-09 19:59:00+02:00,98.0,1.0,1.0,1.0,57.95,0.0,51.07,101.07,3.69
2019-01-09 20:00:00+02:00,98.0,1.0,4.0,3.0,57.81,0.0,50.46,101.07,3.69
2019-01-09 20:01:00+02:00,98.0,0.0,3.0,1.0,57.88,0.0,54.14,101.07,3.72
2019-01-09 20:02:00+02:00,98.0,0.0,1.0,1.0,57.95,0.0,53.39,101.07,3.71
2019-01-09 20:03:00+02:00,98.0,0.0,3.0,1.0,58.12,0.0,51.07,101.07,3.71
2019-01-09 20:04:00+02:00,98.0,0.0,1.0,1.0,58.3,0.0,50.78,101.07,3.65
2019-01-09 20:05:00+02:00,98.0,0.0,1.0,1.0,58.46,0.0,53.81,101.08,3.65
2019-01-09 20:06:00+02:00,99.0,1.0,1.0,1.0,58.34,0.0,52.23,101.08,3.66
2019-01-09 20:07:00+02:00,99.0,0.0,1.0,1.0,58.11,0.0,50.9,101.08,3.74
2019-01-09 20:08:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,53.83,101.09,3.82
2019-01-09 20:09:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,52.63,101.09,3.9
2019-01-09 20:10:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,52.84,101.09,3.97
2019-01-09 20:11:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,53.54,101.09,4.05
2019-01-09 20:12:00+02:00,100.0,1.0,4.0,4.0,56.81,0.0,53.21,101.09,4.09
2019-01-09 20:13:00+02:00,100.0,3.0,4.0,4.0,56.74,0.0,52.56,101.09,4.12
2019-01-09 20:14:00+02:00,100.0,3.0,4.0,4.0,56.55,0.0,51.94,101.09,4.16
2019-01-09 20:15:00+02:00,100.0,1.0,3.0,3.0,56.45,0.0,51.81,101.09,4.09
2019-01-09 20:16:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,50.78,101.08,4.16
2019-01-09 20:17:00+02:00,100.0,1.0,3.0,3.0,56.29,0.0,52.02,101.09,4.2
2019-01-09 20:18:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,54.61,101.09,4.21
2019-01-09 20:19:00+02:00,100.0,0.0,1.0,1.0,56.24,0.0,52.95,101.09,4.16
2019-01-09 20:20:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,53.89,101.09,4.19
2019-01-09 20:21:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,52.01,101.09,4.24
2019-01-09 20:22:00+02:00,100.0,1.0,3.0,3.0,56.28,0.0,51.49,101.1,4.24
2019-01-09 20:23:00+02:00,100.0,1.0,1.0,1.0,56.34,0.0,52.2,101.1,4.28
2019-01-09 20:24:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,49.66,101.11,4.23
2019-01-09 20:25:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,51.01,101.11,4.16
2019-01-09 20:26:00+02:00,100.0,3.0,3.0,3.0,56.77,0.0,51.85,101.11,4.14
2019-01-09 20:27:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,49.19,101.11,4.12
2019-01-09 20:28:00+02:00,100.0,1.0,6.0,3.0,57.12,0.0,54.09,101.11,4.1
2019-01-09 20:29:00+02:00,100.0,1.0,3.0,3.0,57.18,0.0,52.28,101.12,4.09
2019-01-09 20:30:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,50.37,101.12,4.06
2019-01-09 20:31:00+02:00,100.0,1.0,1.0,1.0,57.49,0.0,51.55,101.11,4.05
2019-01-09 20:32:00+02:00,100.0,1.0,3.0,3.0,57.36,0.0,55.07,101.12,4.02
2019-01-09 20:33:00+02:00,100.0,4.0,7.0,7.0,57.53,0.0,52.16,101.11,4.0
2019-01-09 20:34:00+02:00,100.0,1.0,4.0,3.0,57.57,0.0,51.8,101.11,4.03
2019-01-09 20:35:00+02:00,99.0,0.0,1.0,1.0,57.65,0.0,53.49,101.12,4.0
2019-01-09 20:36:00+02:00,99.0,1.0,4.0,4.0,57.64,0.0,52.42,101.12,4.0
2019-01-09 20:37:00+02:00,99.0,3.0,4.0,4.0,57.7,0.0,53.15,101.12,3.97
2019-01-09 20:38:00+02:00,99.0,3.0,3.0,3.0,57.75,0.0,51.13,101.12,3.97
2019-01-09 20:39:00+02:00,99.0,4.0,9.0,7.0,57.85,0.0,53.02,101.12,3.9
2019-01-09 20:40:00+02:00,99.0,3.0,4.0,3.0,57.96,0.0,50.06,101.12,3.83
2019-01-09 20:41:00+02:00,99.0,1.0,1.0,1.0,57.88,0.0,53.41,101.12,3.82
2019-01-09 20:42:00+02:00,98.0,0.0,0.0,0.0,57.77,0.0,53.75,101.12,3.85
2019-01-09 20:43:00+02:00,98.0,1.0,1.0,1.0,57.9,0.0,53.42,101.12,3.82
2019-01-09 20:44:00+02:00,98.0,1.0,4.0,3.0,57.94,0.0,51.34,101.12,3.82
2019-01-09 20:45:00+02:00,98.0,1.0,3.0,1.0,57.87,0.0,53.02,101.12,3.81
2019-01-09 20:46:00+02:00,98.0,1.0,1.0,1.0,57.92,0.0,50.49,101.12,3.74
2019-01-09 20:47:00+02:00,98.0,1.0,1.0,1.0,58.04,0.0,56.62,101.12,3.78
2019-01-09 20:48:00+02:00,98.0,3.0,7.0,6.0,58.01,0.0,51.04,101.13,3.81
2019-01-09 20:49:00+02:00,98.0,6.0,15.0,13.0,58.04,0.0,53.34,101.12,3.78
2019-01-09 20:50:00+02:00,99.0,3.0,7.0,6.0,58.04,0.0,52.78,101.13,3.82
2019-01-09 20:51:00+02:00,99.0,3.0,12.0,7.0,57.95,0.0,64.77,101.13,3.88
2019-01-09 20:52:00+02:00,100.0,3.0,4.0,4.0,57.74,0.0,51.49,101.14,3.96
2019-01-09 20:53:00+02:00,100.0,3.0,4.0,4.0,57.44,0.0,53.63,101.13,4.05
2019-01-09 20:54:00+02:00,100.0,1.0,4.0,3.0,57.1,0.0,53.02,101.14,4.13
2019-01-09 20:55:00+02:00,100.0,1.0,3.0,3.0,56.99,0.0,56.06,101.14,4.13
2019-01-09 20:56:00+02:00,100.0,1.0,3.0,3.0,56.87,0.0,50.6,101.14,4.19
2019-01-09 20:57:00+02:00,100.0,0.0,3.0,1.0,56.76,0.0,52.55,101.14,4.26
2019-01-09 20:58:00+02:00,100.0,1.0,4.0,1.0,56.63,0.0,56.81,101.14,4.3
2019-01-09 20:59:00+02:00,100.0,0.0,1.0,1.0,56.53,0.0,51.72,101.14,4.33
2019-01-09 21:00:00+02:00,100.0,0.0,1.0,1.0,56.51,0.0,54.32,101.14,4.33
2019-01-09 21:01:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,53.86,101.14,4.34
2019-01-09 21:02:00+02:00,100.0,1.0,3.0,3.0,56.26,0.0,50.77,101.14,4.38
2019-01-09 21:03:00+02:00,100.0,1.0,7.0,3.0,56.21,0.0,51.93,101.14,4.43
2019-01-09 21:04:00+02:00,100.0,3.0,3.0,3.0,56.3,0.0,52.94,101.14,4.43
2019-01-09 21:05:00+02:00,100.0,1.0,4.0,3.0,56.23,0.0,51.15,101.14,4.43
2019-01-09 21:06:00+02:00,100.0,1.0,3.0,3.0,56.29,0.0,52.56,101.14,4.44
2019-01-09 21:07:00+02:00,100.0,1.0,3.0,3.0,56.28,0.0,52.93,101.14,4.43
2019-01-09 21:08:00+02:00,100.0,1.0,3.0,3.0,56.22,0.0,52.73,101.15,4.44
2019-01-09 21:09:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,52.75,101.14,4.46
2019-01-09 21:10:00+02:00,100.0,1.0,1.0,1.0,56.37,0.0,51.75,101.15,4.44
2019-01-09 21:11:00+02:00,100.0,1.0,3.0,3.0,56.52,0.0,52.7,101.15,4.41
2019-01-09 21:12:00+02:00,100.0,1.0,1.0,1.0,56.74,0.0,52.93,101.15,4.36
2019-01-09 21:13:00+02:00,100.0,0.0,1.0,1.0,56.88,0.0,52.8,101.15,4.33
2019-01-09 21:14:00+02:00,100.0,3.0,6.0,6.0,57.09,0.0,51.55,101.15,4.27
2019-01-09 21:15:00+02:00,100.0,1.0,3.0,3.0,57.19,0.0,56.63,101.15,4.24
2019-01-09 21:16:00+02:00,100.0,3.0,3.0,3.0,57.27,0.0,50.71,101.15,4.2
2019-01-09 21:17:00+02:00,100.0,3.0,3.0,3.0,57.4,0.0,50.84,101.15,4.16
2019-01-09 21:18:00+02:00,100.0,3.0,6.0,6.0,57.33,0.0,49.98,101.15,4.16
2019-01-09 21:19:00+02:00,100.0,3.0,4.0,3.0,57.44,0.0,53.58,101.15,4.12
2019-01-09 21:20:00+02:00,100.0,4.0,7.0,7.0,57.51,0.0,51.35,101.15,4.13
2019-01-09 21:21:00+02:00,100.0,3.0,4.0,4.0,57.54,0.0,53.38,101.15,4.12
2019-01-09 21:22:00+02:00,100.0,3.0,4.0,4.0,57.59,0.0,53.22,101.15,4.06
2019-01-09 21:23:00+02:00,99.0,3.0,6.0,4.0,57.61,0.0,53.21,101.15,4.1
2019-01-09 21:24:00+02:00,99.0,3.0,4.0,4.0,57.7,0.0,52.51,101.15,4.07
2019-01-09 21:25:00+02:00,99.0,3.0,3.0,3.0,57.85,0.0,50.83,101.15,4.07
2019-01-09 21:26:00+02:00,99.0,1.0,7.0,6.0,57.91,0.0,50.55,101.15,4.05
2019-01-09 21:27:00+02:00,99.0,0.0,1.0,1.0,57.9,0.0,53.35,101.15,4.02
2019-01-09 21:28:00+02:00,99.0,1.0,3.0,3.0,58.02,0.0,51.28,101.15,3.99
2019-01-09 21:29:00+02:00,99.0,0.0,3.0,1.0,58.0,0.0,51.04,101.15,3.99
2019-01-09 21:30:00+02:00,98.0,0.0,1.0,1.0,58.06,0.0,50.71,101.16,3.99
2019-01-09 21:31:00+02:00,98.0,1.0,3.0,1.0,58.07,0.0,51.98,101.16,4.02
2019-01-09 21:32:00+02:00,98.0,0.0,1.0,1.0,58.18,0.0,51.53,101.16,3.93
2019-01-09 21:33:00+02:00,98.0,1.0,4.0,4.0,58.16,0.0,55.38,101.16,3.9
2019-01-09 21:34:00+02:00,98.0,1.0,4.0,3.0,58.29,0.0,50.8,101.15,3.9
2019-01-09 21:35:00+02:00,98.0,1.0,1.0,1.0,58.11,0.0,52.91,101.16,3.85
2019-01-09 21:36:00+02:00,98.0,1.0,3.0,3.0,58.1,0.0,53.16,101.15,3.81
2019-01-09 21:37:00+02:00,98.0,1.0,3.0,3.0,58.03,0.0,51.09,101.16,3.81
2019-01-09 21:38:00+02:00,99.0,0.0,1.0,1.0,57.94,0.0,51.04,101.16,3.81
2019-01-09 21:39:00+02:00,99.0,0.0,1.0,1.0,57.84,0.0,52.41,101.17,3.89
2019-01-09 21:40:00+02:00,100.0,1.0,1.0,1.0,57.51,0.0,52.59,101.17,3.92
2019-01-09 21:41:00+02:00,100.0,0.0,1.0,1.0,57.39,0.0,52.02,101.18,4.03
2019-01-09 21:42:00+02:00,100.0,0.0,3.0,1.0,57.16,0.0,53.0,101.18,4.12
2019-01-09 21:43:00+02:00,100.0,1.0,3.0,3.0,56.99,0.0,52.13,101.18,4.21
2019-01-09 21:44:00+02:00,100.0,1.0,3.0,3.0,56.89,0.0,50.68,101.18,4.27
2019-01-09 21:45:00+02:00,100.0,1.0,3.0,3.0,56.68,0.0,50.58,101.18,4.31
2019-01-09 21:46:00+02:00,100.0,0.0,1.0,1.0,56.49,0.0,53.61,101.18,4.34
2019-01-09 21:47:00+02:00,100.0,0.0,3.0,3.0,56.62,0.0,51.94,101.19,4.38
2019-01-09 21:48:00+02:00,100.0,1.0,1.0,1.0,56.55,0.0,52.42,101.18,4.41
2019-01-09 21:49:00+02:00,100.0,0.0,3.0,3.0,56.39,0.0,50.85,101.18,4.43
2019-01-09 21:50:00+02:00,100.0,1.0,1.0,1.0,56.42,0.0,50.76,101.18,4.47
2019-01-09 21:51:00+02:00,100.0,1.0,3.0,1.0,56.36,0.0,52.79,101.18,4.48
2019-01-09 21:52:00+02:00,100.0,3.0,3.0,3.0,56.03,0.0,51.97,101.19,4.5
2019-01-09 21:53:00+02:00,100.0,1.0,3.0,3.0,56.29,0.0,54.79,101.19,4.46
2019-01-09 21:54:00+02:00,100.0,0.0,1.0,1.0,56.17,0.0,55.95,101.19,4.47
2019-01-09 21:55:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,52.21,101.19,4.46
2019-01-09 21:56:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,50.98,101.19,4.37
2019-01-09 21:57:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,51.05,101.2,4.37
2019-01-09 21:58:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,50.95,101.19,4.28
2019-01-09 21:59:00+02:00,100.0,0.0,1.0,1.0,56.73,0.0,50.63,101.2,4.27
2019-01-09 22:00:00+02:00,100.0,1.0,1.0,1.0,56.71,0.0,52.57,101.2,4.23
2019-01-09 22:01:00+02:00,100.0,1.0,1.0,1.0,56.85,0.0,52.54,101.2,4.26
2019-01-09 22:02:00+02:00,100.0,1.0,3.0,3.0,57.02,0.0,52.69,101.21,4.17
2019-01-09 22:03:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,51.49,101.2,4.12
2019-01-09 22:04:00+02:00,100.0,1.0,4.0,3.0,57.42,0.0,53.05,101.2,4.12
2019-01-09 22:05:00+02:00,100.0,0.0,1.0,1.0,57.56,0.0,51.74,101.21,4.12
2019-01-09 22:06:00+02:00,100.0,1.0,1.0,1.0,57.66,0.0,52.67,101.2,4.1
2019-01-09 22:07:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,51.26,101.21,4.07
2019-01-09 22:08:00+02:00,100.0,1.0,3.0,3.0,57.61,0.0,52.43,101.21,4.03
2019-01-09 22:09:00+02:00,100.0,1.0,3.0,3.0,57.64,0.0,50.63,101.2,4.05
2019-01-09 22:10:00+02:00,100.0,0.0,1.0,1.0,57.65,0.0,52.84,101.21,4.05
2019-01-09 22:11:00+02:00,99.0,1.0,3.0,1.0,57.79,0.0,52.34,101.21,4.03
2019-01-09 22:12:00+02:00,99.0,1.0,3.0,3.0,57.81,0.0,51.79,101.21,4.05
2019-01-09 22:13:00+02:00,99.0,1.0,1.0,1.0,57.87,0.0,50.57,101.22,4.05
2019-01-09 22:14:00+02:00,99.0,1.0,3.0,3.0,57.88,0.0,50.92,101.22,4.03
2019-01-09 22:15:00+02:00,99.0,0.0,1.0,1.0,57.96,0.0,50.84,101.22,3.99
2019-01-09 22:16:00+02:00,99.0,0.0,0.0,0.0,57.83,0.0,51.51,101.23,3.92
2019-01-09 22:17:00+02:00,99.0,0.0,0.0,0.0,57.85,0.0,55.32,101.22,3.85
2019-01-09 22:18:00+02:00,98.0,0.0,1.0,0.0,57.88,0.0,50.3,101.23,3.83
2019-01-09 22:19:00+02:00,98.0,0.0,0.0,0.0,58.02,0.0,53.09,101.23,3.76
2019-01-09 22:20:00+02:00,98.0,0.0,1.0,1.0,58.31,0.0,50.66,101.23,3.62
2019-01-09 22:21:00+02:00,98.0,1.0,1.0,1.0,58.45,0.0,52.04,101.24,3.62
2019-01-09 22:22:00+02:00,98.0,1.0,3.0,3.0,58.27,0.0,50.49,101.24,3.72
2019-01-09 22:23:00+02:00,98.0,0.0,1.0,0.0,58.26,0.0,52.53,101.24,3.75
2019-01-09 22:24:00+02:00,98.0,0.0,1.0,1.0,58.29,0.0,51.78,101.24,3.79
2019-01-09 22:25:00+02:00,98.0,0.0,3.0,1.0,58.28,0.0,52.01,101.24,3.81
2019-01-09 22:26:00+02:00,99.0,0.0,1.0,1.0,58.3,0.0,51.58,101.24,3.85
2019-01-09 22:27:00+02:00,99.0,0.0,0.0,0.0,58.16,0.0,52.81,101.24,3.89
2019-01-09 22:28:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,52.44,101.24,3.96
2019-01-09 22:29:00+02:00,100.0,0.0,3.0,1.0,57.55,0.0,51.08,101.24,4.03
2019-01-09 22:30:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,53.79,101.24,4.1
2019-01-09 22:31:00+02:00,100.0,0.0,1.0,1.0,57.16,0.0,49.84,101.24,4.16
2019-01-09 22:32:00+02:00,100.0,0.0,1.0,1.0,56.98,0.0,51.59,101.24,4.24
2019-01-09 22:33:00+02:00,100.0,0.0,3.0,1.0,56.85,0.0,53.35,101.24,4.27
2019-01-09 22:34:00+02:00,100.0,1.0,1.0,1.0,56.71,0.0,51.17,101.25,4.33
2019-01-09 22:35:00+02:00,100.0,1.0,1.0,1.0,56.7,0.0,55.25,101.25,4.33
2019-01-09 22:36:00+02:00,100.0,1.0,3.0,3.0,56.61,0.0,53.09,101.25,4.37
2019-01-09 22:37:00+02:00,100.0,1.0,3.0,3.0,56.54,0.0,52.57,101.26,4.43
2019-01-09 22:38:00+02:00,100.0,1.0,1.0,1.0,56.56,0.0,50.35,101.26,4.46
2019-01-09 22:39:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,50.9,101.26,4.46
2019-01-09 22:40:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,51.32,101.26,4.48
2019-01-09 22:41:00+02:00,100.0,0.0,1.0,1.0,56.47,0.0,51.48,101.26,4.51
2019-01-09 22:42:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,51.87,101.26,4.51
2019-01-09 22:43:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,52.51,101.26,4.54
2019-01-09 22:44:00+02:00,100.0,0.0,1.0,1.0,56.22,0.0,51.61,101.26,4.5
2019-01-09 22:45:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,50.95,101.26,4.47
2019-01-09 22:46:00+02:00,100.0,0.0,1.0,1.0,56.42,0.0,50.28,101.26,4.4
2019-01-09 22:47:00+02:00,100.0,0.0,1.0,0.0,56.58,0.0,51.48,101.25,4.4
2019-01-09 22:48:00+02:00,100.0,1.0,1.0,1.0,56.66,0.0,53.17,101.25,4.28
2019-01-09 22:49:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,53.88,101.26,4.23
2019-01-09 22:50:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,52.43,101.26,4.17
2019-01-09 22:51:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,51.25,101.26,4.14
2019-01-09 22:52:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,51.3,101.26,4.16
2019-01-09 22:53:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,50.98,101.26,4.12
2019-01-09 22:54:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,50.34,101.26,4.13
2019-01-09 22:55:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,51.95,101.27,4.1
2019-01-09 22:56:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,51.54,101.26,4.12
2019-01-09 22:57:00+02:00,99.0,0.0,0.0,0.0,57.55,0.0,50.36,101.26,4.1
2019-01-09 22:58:00+02:00,99.0,0.0,0.0,0.0,57.6,0.0,52.4,101.26,4.09
2019-01-09 22:59:00+02:00,99.0,0.0,0.0,0.0,57.63,0.0,50.44,101.27,4.06
2019-01-09 23:00:00+02:00,99.0,0.0,1.0,1.0,57.56,0.0,51.91,101.27,4.06
2019-01-09 23:01:00+02:00,99.0,0.0,1.0,0.0,57.71,0.0,50.64,101.27,4.0
2019-01-09 23:02:00+02:00,99.0,0.0,0.0,0.0,57.74,0.0,51.56,101.27,3.99
2019-01-09 23:03:00+02:00,99.0,0.0,0.0,0.0,57.66,0.0,58.69,101.27,4.02
2019-01-09 23:04:00+02:00,98.0,0.0,0.0,0.0,57.75,0.0,51.12,101.27,3.96
2019-01-09 23:05:00+02:00,98.0,0.0,1.0,1.0,57.82,0.0,51.05,101.27,3.99
2019-01-09 23:06:00+02:00,98.0,0.0,0.0,0.0,57.81,0.0,51.04,101.27,3.96
2019-01-09 23:07:00+02:00,98.0,0.0,0.0,0.0,57.8,0.0,50.59,101.27,3.95
2019-01-09 23:08:00+02:00,98.0,1.0,1.0,1.0,58.03,0.0,52.13,101.27,3.9
2019-01-09 23:09:00+02:00,98.0,0.0,0.0,0.0,57.95,0.0,50.59,101.27,3.9
2019-01-09 23:10:00+02:00,98.0,0.0,0.0,0.0,57.83,0.0,50.84,101.28,3.83
2019-01-09 23:11:00+02:00,97.0,0.0,1.0,0.0,58.08,0.0,51.99,101.29,3.68
2019-01-09 23:12:00+02:00,99.0,0.0,0.0,0.0,58.46,0.0,58.55,101.29,3.68
2019-01-09 23:13:00+02:00,99.0,1.0,1.0,1.0,58.29,0.0,52.43,101.29,3.66
2019-01-09 23:14:00+02:00,99.0,1.0,1.0,1.0,58.15,0.0,53.06,101.28,3.79
2019-01-09 23:15:00+02:00,100.0,1.0,1.0,1.0,58.03,0.0,50.94,101.28,3.89
2019-01-09 23:16:00+02:00,100.0,1.0,1.0,1.0,57.54,0.0,51.7,101.28,3.93
2019-01-09 23:17:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,51.51,101.28,3.97
2019-01-09 23:18:00+02:00,100.0,0.0,1.0,1.0,57.35,0.0,52.08,101.28,4.05
2019-01-09 23:19:00+02:00,100.0,0.0,1.0,0.0,57.05,0.0,51.0,101.28,4.16
2019-01-09 23:20:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,50.75,101.28,4.23
2019-01-09 23:21:00+02:00,100.0,1.0,1.0,1.0,56.77,0.0,53.4,101.28,4.3
2019-01-09 23:22:00+02:00,100.0,0.0,1.0,0.0,56.62,0.0,50.64,101.28,4.33
2019-01-09 23:23:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,61.05,101.28,4.34
2019-01-09 23:24:00+02:00,100.0,0.0,3.0,1.0,56.54,0.0,51.46,101.28,4.36
2019-01-09 23:25:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,51.75,101.29,4.36
2019-01-09 23:26:00+02:00,100.0,0.0,1.0,1.0,56.53,0.0,53.77,101.29,4.37
2019-01-09 23:27:00+02:00,100.0,0.0,1.0,1.0,56.44,0.0,51.29,101.29,4.38
2019-01-09 23:28:00+02:00,100.0,1.0,1.0,1.0,56.29,0.0,50.26,101.29,4.36
2019-01-09 23:29:00+02:00,100.0,1.0,3.0,1.0,56.3,0.0,51.0,101.3,4.4
2019-01-09 23:30:00+02:00,100.0,1.0,1.0,1.0,56.17,0.0,52.77,101.3,4.37
2019-01-09 23:31:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,52.8,101.3,4.34
2019-01-09 23:32:00+02:00,100.0,0.0,1.0,1.0,56.45,0.0,53.28,101.3,4.34
2019-01-09 23:33:00+02:00,100.0,0.0,1.0,0.0,56.6,0.0,51.82,101.31,4.3
2019-01-09 23:34:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,51.33,101.31,4.24
2019-01-09 23:35:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,49.65,101.31,4.19
2019-01-09 23:36:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,54.44,101.31,4.14
2019-01-09 23:37:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,53.32,101.31,4.14
2019-01-09 23:38:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,51.17,101.31,4.13
2019-01-09 23:39:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,50.75,101.32,4.09
2019-01-09 23:40:00+02:00,100.0,0.0,1.0,1.0,57.18,0.0,51.47,101.32,4.05
2019-01-09 23:41:00+02:00,100.0,0.0,1.0,1.0,57.03,0.0,54.17,101.32,3.99
2019-01-09 23:42:00+02:00,100.0,1.0,1.0,1.0,57.14,0.0,51.76,101.31,4.0
2019-01-09 23:43:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,51.81,101.32,3.97
2019-01-09 23:44:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,51.86,101.33,3.93
2019-01-09 23:45:00+02:00,99.0,0.0,0.0,0.0,57.41,0.0,51.72,101.32,3.95
2019-01-09 23:46:00+02:00,99.0,0.0,0.0,0.0,57.26,0.0,51.24,101.32,3.92
2019-01-09 23:47:00+02:00,99.0,0.0,0.0,0.0,57.27,0.0,52.91,101.32,3.92
2019-01-09 23:48:00+02:00,99.0,0.0,0.0,0.0,57.27,0.0,52.61,101.32,3.9
2019-01-09 23:49:00+02:00,99.0,0.0,0.0,0.0,57.43,0.0,51.16,101.33,3.86
2019-01-09 23:50:00+02:00,99.0,0.0,1.0,1.0,57.54,0.0,51.02,101.33,3.88
2019-01-09 23:51:00+02:00,99.0,0.0,0.0,0.0,57.59,0.0,52.69,101.34,3.85
2019-01-09 23:52:00+02:00,98.0,0.0,0.0,0.0,57.71,0.0,51.15,101.34,3.85
2019-01-09 23:53:00+02:00,98.0,0.0,0.0,0.0,57.69,0.0,52.63,101.34,3.81
2019-01-09 23:54:00+02:00,98.0,0.0,1.0,1.0,57.54,0.0,53.7,101.35,3.78
2019-01-09 23:55:00+02:00,98.0,0.0,0.0,0.0,57.62,0.0,50.48,101.35,3.74
2019-01-09 23:56:00+02:00,98.0,0.0,0.0,0.0,57.74,0.0,50.4,101.35,3.74
2019-01-09 23:57:00+02:00,98.0,0.0,0.0,0.0,57.69,0.0,51.98,101.36,3.71
2019-01-09 23:58:00+02:00,98.0,0.0,0.0,0.0,57.72,0.0,51.54,101.35,3.71
2019-01-09 23:59:00+02:00,98.0,0.0,0.0,0.0,57.83,0.0,50.58,101.35,3.68
2019-01-10 00:00:00+02:00,99.0,0.0,0.0,0.0,57.76,0.0,54.67,101.36,3.66
2019-01-10 00:01:00+02:00,99.0,0.0,0.0,0.0,57.52,0.0,52.49,101.35,3.65
2019-01-10 00:02:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,52.19,101.35,3.71
2019-01-10 00:03:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,51.29,101.34,3.81
2019-01-10 00:04:00+02:00,100.0,0.0,1.0,0.0,56.98,0.0,52.31,101.34,3.9
2019-01-10 00:05:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,51.04,101.34,3.89
2019-01-10 00:06:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,52.33,101.34,3.95
2019-01-10 00:07:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,52.46,101.34,4.0
2019-01-10 00:08:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,52.02,101.35,4.02
2019-01-10 00:09:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,52.82,101.35,4.03
2019-01-10 00:10:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,53.11,101.35,4.02
2019-01-10 00:11:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,51.33,101.34,4.07
2019-01-10 00:12:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,52.86,101.34,4.1
2019-01-10 00:13:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,50.36,101.34,4.1
2019-01-10 00:14:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,50.83,101.34,4.16
2019-01-10 00:15:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,50.78,101.35,4.16
2019-01-10 00:16:00+02:00,100.0,0.0,1.0,1.0,55.56,0.0,52.39,101.35,4.12
2019-01-10 00:17:00+02:00,100.0,0.0,1.0,1.0,55.62,0.0,51.73,101.35,4.16
2019-01-10 00:18:00+02:00,100.0,1.0,3.0,3.0,55.48,0.0,50.67,101.36,4.07
2019-01-10 00:19:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,52.06,101.37,4.03
2019-01-10 00:20:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,51.06,101.38,3.97
2019-01-10 00:21:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,52.34,101.38,3.97
2019-01-10 00:22:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,52.35,101.38,3.88
2019-01-10 00:23:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,52.69,101.39,3.88
2019-01-10 00:24:00+02:00,100.0,0.0,1.0,0.0,56.62,0.0,50.39,101.39,3.83
2019-01-10 00:25:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,51.02,101.39,3.79
2019-01-10 00:26:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,52.65,101.39,3.78
2019-01-10 00:27:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,50.67,101.39,3.76
2019-01-10 00:28:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,50.99,101.4,3.78
2019-01-10 00:29:00+02:00,99.0,0.0,0.0,0.0,57.12,0.0,52.59,101.4,3.81
2019-01-10 00:30:00+02:00,99.0,0.0,0.0,0.0,57.15,0.0,50.52,101.4,3.75
2019-01-10 00:31:00+02:00,99.0,0.0,0.0,0.0,57.03,0.0,53.57,101.4,3.74
2019-01-10 00:32:00+02:00,99.0,0.0,0.0,0.0,57.06,0.0,51.95,101.4,3.74
2019-01-10 00:33:00+02:00,99.0,0.0,0.0,0.0,57.06,0.0,51.04,101.4,3.69
2019-01-10 00:34:00+02:00,99.0,0.0,1.0,1.0,57.21,0.0,50.97,101.4,3.68
2019-01-10 00:35:00+02:00,99.0,0.0,0.0,0.0,57.41,0.0,52.45,101.4,3.65
2019-01-10 00:36:00+02:00,98.0,0.0,0.0,0.0,57.3,0.0,51.55,101.4,3.66
2019-01-10 00:37:00+02:00,98.0,0.0,0.0,0.0,57.35,0.0,51.55,101.41,3.64
2019-01-10 00:38:00+02:00,98.0,0.0,0.0,0.0,57.3,0.0,50.76,101.4,3.64
2019-01-10 00:39:00+02:00,98.0,0.0,0.0,0.0,57.38,0.0,50.94,101.4,3.61
2019-01-10 00:40:00+02:00,98.0,0.0,0.0,0.0,57.45,0.0,51.44,101.4,3.55
2019-01-10 00:41:00+02:00,98.0,0.0,0.0,0.0,57.6,0.0,50.81,101.4,3.54
2019-01-10 00:42:00+02:00,98.0,0.0,0.0,0.0,57.68,0.0,51.38,101.4,3.53
2019-01-10 00:43:00+02:00,98.0,0.0,0.0,0.0,57.73,0.0,50.77,101.4,3.5
2019-01-10 00:44:00+02:00,99.0,0.0,0.0,0.0,57.7,0.0,52.7,101.4,3.54
2019-01-10 00:45:00+02:00,99.0,0.0,0.0,0.0,57.53,0.0,53.69,101.41,3.58
2019-01-10 00:46:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,50.81,101.41,3.61
2019-01-10 00:47:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,52.49,101.41,3.71
2019-01-10 00:48:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,51.8,101.4,3.78
2019-01-10 00:49:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,51.4,101.41,3.86
2019-01-10 00:50:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,50.45,101.4,3.89
2019-01-10 00:51:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.31,101.4,3.93
2019-01-10 00:52:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,51.56,101.39,3.97
2019-01-10 00:53:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,52.6,101.39,4.0
2019-01-10 00:54:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,50.19,101.4,4.03
2019-01-10 00:55:00+02:00,100.0,0.0,1.0,1.0,55.75,0.0,50.87,101.39,4.03
2019-01-10 00:56:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,51.75,101.4,4.06
2019-01-10 00:57:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,50.53,101.4,4.06
2019-01-10 00:58:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,51.67,101.4,4.07
2019-01-10 00:59:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,50.72,101.41,3.96
2019-01-10 01:00:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,50.9,101.41,3.95
2019-01-10 01:01:00+02:00,100.0,0.0,1.0,0.0,55.73,0.0,50.85,101.4,3.95
2019-01-10 01:02:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,53.82,101.4,3.96
2019-01-10 01:03:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,50.34,101.4,3.97
2019-01-10 01:04:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,51.79,101.4,3.88
2019-01-10 01:05:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,51.04,101.41,3.81
2019-01-10 01:06:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,50.7,101.4,3.72
2019-01-10 01:07:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,50.73,101.41,3.72
2019-01-10 01:08:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,52.96,101.4,3.68
2019-01-10 01:09:00+02:00,100.0,0.0,1.0,0.0,56.78,0.0,50.85,101.4,3.69
2019-01-10 01:10:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,51.93,101.4,3.69
2019-01-10 01:11:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,51.16,101.4,3.66
2019-01-10 01:12:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,52.19,101.41,3.68
2019-01-10 01:13:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,51.37,101.41,3.64
2019-01-10 01:14:00+02:00,99.0,0.0,0.0,0.0,57.22,0.0,51.58,101.42,3.54
2019-01-10 01:15:00+02:00,99.0,0.0,0.0,0.0,57.19,0.0,51.9,101.42,3.54
2019-01-10 01:16:00+02:00,99.0,0.0,1.0,0.0,57.16,0.0,50.93,101.42,3.54
2019-01-10 01:17:00+02:00,99.0,0.0,0.0,0.0,57.25,0.0,52.07,101.42,3.55
2019-01-10 01:18:00+02:00,99.0,0.0,0.0,0.0,57.32,0.0,51.16,101.42,3.54
2019-01-10 01:19:00+02:00,99.0,0.0,1.0,0.0,57.27,0.0,51.33,101.42,3.54
2019-01-10 01:20:00+02:00,99.0,0.0,0.0,0.0,57.35,0.0,51.4,101.42,3.54
2019-01-10 01:21:00+02:00,98.0,0.0,0.0,0.0,57.39,0.0,51.11,101.42,3.51
2019-01-10 01:22:00+02:00,98.0,0.0,0.0,0.0,57.34,0.0,52.42,101.42,3.5
2019-01-10 01:23:00+02:00,98.0,0.0,0.0,0.0,57.35,0.0,50.7,101.42,3.5
2019-01-10 01:24:00+02:00,98.0,0.0,1.0,1.0,57.43,0.0,50.59,101.43,3.5
2019-01-10 01:25:00+02:00,98.0,0.0,0.0,0.0,57.32,0.0,50.84,101.43,3.48
2019-01-10 01:26:00+02:00,98.0,0.0,0.0,0.0,57.51,0.0,51.28,101.43,3.47
2019-01-10 01:27:00+02:00,98.0,0.0,1.0,1.0,57.56,0.0,52.17,101.42,3.44
2019-01-10 01:28:00+02:00,99.0,0.0,0.0,0.0,57.71,0.0,51.81,101.43,3.45
2019-01-10 01:29:00+02:00,99.0,0.0,0.0,0.0,57.75,0.0,51.12,101.42,3.47
2019-01-10 01:30:00+02:00,99.0,0.0,0.0,0.0,57.56,0.0,51.63,101.43,3.55
2019-01-10 01:31:00+02:00,100.0,0.0,1.0,1.0,57.33,0.0,51.68,101.43,3.64
2019-01-10 01:32:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,52.82,101.43,3.71
2019-01-10 01:33:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,51.03,101.43,3.76
2019-01-10 01:34:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,52.05,101.43,3.83
2019-01-10 01:35:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,50.65,101.43,3.88
2019-01-10 01:36:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,52.24,101.44,3.92
2019-01-10 01:37:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.08,101.43,3.89
2019-01-10 01:38:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,50.62,101.43,3.89
2019-01-10 01:39:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,51.11,101.44,3.9
2019-01-10 01:40:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.09,101.44,3.95
2019-01-10 01:41:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,52.52,101.43,3.95
2019-01-10 01:42:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,50.5,101.44,3.95
2019-01-10 01:43:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,50.78,101.44,3.96
2019-01-10 01:44:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,51.28,101.44,3.95
2019-01-10 01:45:00+02:00,100.0,0.0,1.0,0.0,55.63,0.0,51.25,101.44,3.93
2019-01-10 01:46:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,51.87,101.44,3.9
2019-01-10 01:47:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.34,101.44,3.9
2019-01-10 01:48:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,50.33,101.45,3.85
2019-01-10 01:49:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,51.3,101.44,3.76
2019-01-10 01:50:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,50.71,101.44,3.75
2019-01-10 01:51:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,54.09,101.44,3.74
2019-01-10 01:52:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,51.25,101.44,3.65
2019-01-10 01:53:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,51.44,101.44,3.61
2019-01-10 01:54:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,51.24,101.44,3.61
2019-01-10 01:55:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,50.96,101.44,3.58
2019-01-10 01:56:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,51.51,101.44,3.58
2019-01-10 01:57:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,50.97,101.44,3.57
2019-01-10 01:58:00+02:00,99.0,0.0,0.0,0.0,56.67,0.0,52.74,101.44,3.59
2019-01-10 01:59:00+02:00,99.0,0.0,0.0,0.0,56.75,0.0,50.71,101.44,3.57
2019-01-10 02:00:00+02:00,99.0,0.0,1.0,0.0,56.99,0.0,52.6,101.44,3.53
2019-01-10 02:01:00+02:00,99.0,0.0,0.0,0.0,56.93,0.0,50.38,101.44,3.53
2019-01-10 02:02:00+02:00,99.0,0.0,0.0,0.0,57.03,0.0,51.33,101.43,3.48
2019-01-10 02:03:00+02:00,99.0,0.0,0.0,0.0,56.94,0.0,52.09,101.44,3.48
2019-01-10 02:04:00+02:00,99.0,0.0,0.0,0.0,56.94,0.0,49.98,101.44,3.44
2019-01-10 02:05:00+02:00,98.0,0.0,0.0,0.0,57.07,0.0,53.77,101.44,3.37
2019-01-10 02:06:00+02:00,98.0,0.0,0.0,0.0,57.26,0.0,51.9,101.44,3.41
2019-01-10 02:07:00+02:00,98.0,0.0,0.0,0.0,57.39,0.0,50.86,101.44,3.37
2019-01-10 02:08:00+02:00,98.0,0.0,0.0,0.0,57.17,0.0,51.59,101.44,3.34
2019-01-10 02:09:00+02:00,98.0,0.0,0.0,0.0,57.23,0.0,51.79,101.44,3.32
2019-01-10 02:10:00+02:00,98.0,0.0,0.0,0.0,57.28,0.0,51.12,101.44,3.32
2019-01-10 02:11:00+02:00,98.0,0.0,0.0,0.0,57.35,0.0,51.23,101.44,3.32
2019-01-10 02:12:00+02:00,99.0,0.0,0.0,0.0,57.25,0.0,51.01,101.44,3.32
2019-01-10 02:13:00+02:00,99.0,0.0,1.0,0.0,57.17,0.0,52.19,101.45,3.32
2019-01-10 02:14:00+02:00,99.0,0.0,0.0,0.0,56.62,0.0,52.3,101.45,3.3
2019-01-10 02:15:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,50.95,101.45,3.32
2019-01-10 02:16:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,52.17,101.46,3.4
2019-01-10 02:17:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,58.36,101.46,3.5
2019-01-10 02:18:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.44,101.46,3.57
2019-01-10 02:19:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,50.96,101.46,3.59
2019-01-10 02:20:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,51.86,101.46,3.64
2019-01-10 02:21:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,51.72,101.46,3.66
2019-01-10 02:22:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,51.64,101.46,3.69
2019-01-10 02:23:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,50.8,101.46,3.69
2019-01-10 02:24:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,51.55,101.47,3.74
2019-01-10 02:25:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,55.75,101.47,3.74
2019-01-10 02:26:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,51.05,101.47,3.75
2019-01-10 02:27:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,52.83,101.47,3.75
2019-01-10 02:28:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,52.16,101.47,3.76
2019-01-10 02:29:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,50.46,101.47,3.76
2019-01-10 02:30:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,51.71,101.47,3.68
2019-01-10 02:31:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,52.42,101.46,3.66
2019-01-10 02:32:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,51.34,101.46,3.53
2019-01-10 02:33:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,52.38,101.46,3.44
2019-01-10 02:34:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,51.09,101.46,3.43
2019-01-10 02:35:00+02:00,100.0,0.0,1.0,1.0,55.62,0.0,50.81,101.47,3.38
2019-01-10 02:36:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,51.49,101.47,3.37
2019-01-10 02:37:00+02:00,100.0,0.0,1.0,0.0,55.95,0.0,52.58,101.47,3.36
2019-01-10 02:38:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,52.53,101.47,3.28
2019-01-10 02:39:00+02:00,100.0,0.0,3.0,0.0,56.15,0.0,51.49,101.47,3.28
2019-01-10 02:40:00+02:00,100.0,0.0,1.0,0.0,56.29,0.0,51.56,101.47,3.28
2019-01-10 02:41:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,52.61,101.47,3.3
2019-01-10 02:42:00+02:00,99.0,0.0,0.0,0.0,56.08,0.0,51.02,101.47,3.28
2019-01-10 02:43:00+02:00,99.0,0.0,0.0,0.0,56.01,0.0,50.69,101.47,3.28
2019-01-10 02:44:00+02:00,99.0,0.0,1.0,0.0,56.29,0.0,51.99,101.47,3.23
2019-01-10 02:45:00+02:00,99.0,0.0,0.0,0.0,55.52,0.0,51.69,101.47,3.08
2019-01-10 02:46:00+02:00,99.0,0.0,0.0,0.0,56.06,0.0,52.02,101.47,2.97
2019-01-10 02:47:00+02:00,99.0,0.0,0.0,0.0,56.55,0.0,51.51,101.47,2.99
2019-01-10 02:48:00+02:00,99.0,0.0,0.0,0.0,56.47,0.0,50.94,101.47,2.99
2019-01-10 02:49:00+02:00,98.0,0.0,0.0,0.0,56.6,0.0,50.82,101.47,2.97
2019-01-10 02:50:00+02:00,98.0,0.0,0.0,0.0,56.79,0.0,52.16,101.48,2.97
2019-01-10 02:51:00+02:00,98.0,0.0,0.0,0.0,56.57,0.0,51.65,101.48,2.97
2019-01-10 02:52:00+02:00,98.0,0.0,1.0,1.0,56.77,0.0,51.03,101.48,2.93
2019-01-10 02:53:00+02:00,98.0,0.0,1.0,0.0,56.77,0.0,51.35,101.48,2.86
2019-01-10 02:54:00+02:00,98.0,0.0,0.0,0.0,56.76,0.0,54.78,101.49,2.85
2019-01-10 02:55:00+02:00,98.0,0.0,1.0,0.0,57.03,0.0,51.14,101.48,2.89
2019-01-10 02:56:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,51.08,101.49,2.87
2019-01-10 02:57:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,51.35,101.48,2.89
2019-01-10 02:58:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,51.12,101.48,2.96
2019-01-10 02:59:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,52.28,101.47,3.04
2019-01-10 03:00:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,51.51,101.48,3.14
2019-01-10 03:01:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,51.31,101.48,3.2
2019-01-10 03:02:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,51.54,101.49,3.27
2019-01-10 03:03:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.83,101.48,3.3
2019-01-10 03:04:00+02:00,100.0,0.0,1.0,0.0,55.7,0.0,51.34,101.48,3.32
2019-01-10 03:05:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,50.87,101.48,3.36
2019-01-10 03:06:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,51.1,101.48,3.38
2019-01-10 03:07:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,52.6,101.48,3.43
2019-01-10 03:08:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,50.92,101.48,3.38
2019-01-10 03:09:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,50.89,101.49,3.37
2019-01-10 03:10:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,51.08,101.49,3.4
2019-01-10 03:11:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,51.92,101.49,3.4
2019-01-10 03:12:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,50.5,101.49,3.41
2019-01-10 03:13:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,52.44,101.49,3.43
2019-01-10 03:14:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,51.5,101.49,3.45
2019-01-10 03:15:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,51.14,101.49,3.44
2019-01-10 03:16:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,52.14,101.49,3.31
2019-01-10 03:17:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,51.09,101.48,3.26
2019-01-10 03:18:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,52.38,101.49,3.23
2019-01-10 03:19:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.87,101.48,3.18
2019-01-10 03:20:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,52.62,101.48,3.16
2019-01-10 03:21:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,52.11,101.48,3.11
2019-01-10 03:22:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,51.75,101.48,3.07
2019-01-10 03:23:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,52.98,101.48,3.04
2019-01-10 03:24:00+02:00,100.0,0.0,1.0,1.0,56.66,0.0,51.11,101.48,3.07
2019-01-10 03:25:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.22,101.48,3.04
2019-01-10 03:26:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,51.0,101.48,3.0
2019-01-10 03:27:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,50.94,101.49,2.99
2019-01-10 03:28:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,52.07,101.49,2.92
2019-01-10 03:29:00+02:00,100.0,0.0,3.0,0.0,56.68,0.0,52.22,101.49,2.9
2019-01-10 03:30:00+02:00,99.0,0.0,1.0,1.0,56.64,0.0,52.67,101.5,2.93
2019-01-10 03:31:00+02:00,99.0,0.0,0.0,0.0,56.71,0.0,51.99,101.49,2.83
2019-01-10 03:32:00+02:00,99.0,0.0,1.0,1.0,56.93,0.0,51.47,101.49,2.79
2019-01-10 03:33:00+02:00,99.0,0.0,0.0,0.0,57.04,0.0,51.73,101.5,2.77
2019-01-10 03:34:00+02:00,99.0,0.0,0.0,0.0,57.06,0.0,51.28,101.5,2.77
2019-01-10 03:35:00+02:00,99.0,0.0,1.0,0.0,56.9,0.0,50.91,101.5,2.79
2019-01-10 03:36:00+02:00,99.0,0.0,1.0,1.0,56.99,0.0,51.29,101.5,2.73
2019-01-10 03:37:00+02:00,98.0,0.0,0.0,0.0,56.95,0.0,51.15,101.5,2.75
2019-01-10 03:38:00+02:00,98.0,0.0,1.0,1.0,56.85,0.0,51.96,101.5,2.69
2019-01-10 03:39:00+02:00,98.0,0.0,0.0,0.0,57.01,0.0,52.05,101.5,2.64
2019-01-10 03:40:00+02:00,98.0,0.0,0.0,0.0,57.06,0.0,51.58,101.5,2.64
2019-01-10 03:41:00+02:00,98.0,0.0,0.0,0.0,57.18,0.0,52.23,101.5,2.62
2019-01-10 03:42:00+02:00,98.0,0.0,0.0,0.0,57.1,0.0,52.39,101.5,2.58
2019-01-10 03:43:00+02:00,98.0,0.0,0.0,0.0,56.95,0.0,52.6,101.5,2.54
2019-01-10 03:44:00+02:00,99.0,0.0,0.0,0.0,57.4,0.0,51.54,101.5,2.37
2019-01-10 03:45:00+02:00,100.0,0.0,1.0,1.0,57.28,0.0,52.59,101.5,2.41
2019-01-10 03:46:00+02:00,100.0,0.0,1.0,0.0,57.16,0.0,52.22,101.5,2.51
2019-01-10 03:47:00+02:00,100.0,0.0,1.0,0.0,57.26,0.0,51.52,101.5,2.62
2019-01-10 03:48:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,51.3,101.51,2.73
2019-01-10 03:49:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,52.68,101.5,2.85
2019-01-10 03:50:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,51.9,101.5,2.95
2019-01-10 03:51:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,52.02,101.5,2.96
2019-01-10 03:52:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,52.19,101.5,3.06
2019-01-10 03:53:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,51.34,101.5,3.07
2019-01-10 03:54:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,51.77,101.5,3.1
2019-01-10 03:55:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,51.6,101.49,3.13
2019-01-10 03:56:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,51.92,101.49,3.17
2019-01-10 03:57:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.12,101.49,3.16
2019-01-10 03:58:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,50.82,101.49,3.16
2019-01-10 03:59:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,51.1,101.49,3.17
2019-01-10 04:00:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,52.09,101.49,3.21
2019-01-10 04:01:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,52.47,101.5,3.2
2019-01-10 04:02:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,51.63,101.49,3.26
2019-01-10 04:03:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,51.94,101.49,3.26
2019-01-10 04:04:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,52.01,101.49,3.23
2019-01-10 04:05:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,53.95,101.49,3.2
2019-01-10 04:06:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,51.56,101.49,3.16
2019-01-10 04:07:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,52.11,101.5,2.96
2019-01-10 04:08:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,52.47,101.5,2.9
2019-01-10 04:09:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,51.52,101.5,2.87
2019-01-10 04:10:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,52.54,101.5,2.86
2019-01-10 04:11:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,51.44,101.5,2.86
2019-01-10 04:12:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,51.54,101.5,2.83
2019-01-10 04:13:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,51.13,101.5,2.8
2019-01-10 04:14:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,52.25,101.5,2.77
2019-01-10 04:15:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,52.09,101.5,2.77
2019-01-10 04:16:00+02:00,100.0,0.0,1.0,0.0,56.01,0.0,51.34,101.5,2.75
2019-01-10 04:17:00+02:00,99.0,0.0,0.0,0.0,55.93,0.0,53.18,101.49,2.73
2019-01-10 04:18:00+02:00,99.0,0.0,0.0,0.0,55.97,0.0,51.13,101.5,2.69
2019-01-10 04:19:00+02:00,99.0,0.0,0.0,0.0,56.2,0.0,51.67,101.49,2.66
2019-01-10 04:20:00+02:00,99.0,0.0,0.0,0.0,56.3,0.0,51.6,101.49,2.65
2019-01-10 04:21:00+02:00,99.0,0.0,0.0,0.0,56.33,0.0,51.25,101.49,2.64
2019-01-10 04:22:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,50.84,101.5,2.62
2019-01-10 04:23:00+02:00,99.0,0.0,0.0,0.0,56.35,0.0,53.29,101.5,2.62
2019-01-10 04:24:00+02:00,98.0,0.0,0.0,0.0,56.28,0.0,51.54,101.5,2.56
2019-01-10 04:25:00+02:00,98.0,0.0,0.0,0.0,56.19,0.0,52.23,101.5,2.56
2019-01-10 04:26:00+02:00,98.0,0.0,1.0,1.0,56.39,0.0,51.77,101.5,2.54
2019-01-10 04:27:00+02:00,98.0,0.0,0.0,0.0,56.68,0.0,51.87,101.5,2.51
2019-01-10 04:28:00+02:00,98.0,0.0,3.0,1.0,56.48,0.0,51.37,101.5,2.49
2019-01-10 04:29:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,52.14,101.49,2.47
2019-01-10 04:30:00+02:00,98.0,0.0,0.0,0.0,56.28,0.0,51.53,101.49,2.44
2019-01-10 04:31:00+02:00,99.0,0.0,1.0,1.0,56.69,0.0,52.07,101.5,2.44
2019-01-10 04:32:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,53.15,101.5,2.44
2019-01-10 04:33:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.51,101.51,2.48
2019-01-10 04:34:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,51.75,101.52,2.58
2019-01-10 04:35:00+02:00,100.0,0.0,1.0,1.0,56.36,0.0,51.65,101.51,2.66
2019-01-10 04:36:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.32,101.52,2.72
2019-01-10 04:37:00+02:00,100.0,0.0,1.0,1.0,55.87,0.0,51.7,101.52,2.76
2019-01-10 04:38:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,51.64,101.53,2.83
2019-01-10 04:39:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,51.82,101.52,2.89
2019-01-10 04:40:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,51.15,101.52,2.92
2019-01-10 04:41:00+02:00,100.0,1.0,1.0,1.0,55.47,0.0,51.97,101.52,2.96
2019-01-10 04:42:00+02:00,100.0,0.0,1.0,1.0,55.31,0.0,52.02,101.51,2.99
2019-01-10 04:43:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,51.91,101.52,3.03
2019-01-10 04:44:00+02:00,100.0,1.0,3.0,3.0,55.13,0.0,52.11,101.52,3.06
2019-01-10 04:45:00+02:00,100.0,1.0,3.0,3.0,55.06,0.0,52.98,101.52,3.02
2019-01-10 04:46:00+02:00,100.0,1.0,3.0,1.0,55.07,0.0,52.06,101.52,3.03
2019-01-10 04:47:00+02:00,100.0,0.0,1.0,1.0,55.08,0.0,52.46,101.52,3.03
2019-01-10 04:48:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,53.21,101.51,3.04
2019-01-10 04:49:00+02:00,100.0,0.0,1.0,1.0,55.14,0.0,51.59,101.51,3.03
2019-01-10 04:50:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,52.15,101.51,3.04
2019-01-10 04:51:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,51.96,101.51,2.99
2019-01-10 04:52:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,52.14,101.52,2.97
2019-01-10 04:53:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,50.9,101.51,2.82
2019-01-10 04:54:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,51.64,101.51,2.77
2019-01-10 04:55:00+02:00,100.0,0.0,3.0,3.0,55.65,0.0,53.19,101.52,2.72
2019-01-10 04:56:00+02:00,100.0,1.0,1.0,1.0,55.78,0.0,51.21,101.52,2.66
2019-01-10 04:57:00+02:00,100.0,0.0,3.0,1.0,55.96,0.0,54.08,101.51,2.65
2019-01-10 04:58:00+02:00,100.0,1.0,1.0,1.0,56.01,0.0,51.48,101.52,2.64
2019-01-10 04:59:00+02:00,100.0,1.0,3.0,3.0,56.11,0.0,52.08,101.52,2.64
2019-01-10 05:00:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,49.01,101.52,2.59
2019-01-10 05:01:00+02:00,99.0,0.0,3.0,1.0,56.96,0.0,51.66,101.52,2.37
2019-01-10 05:02:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,51.15,101.52,2.45
2019-01-10 05:03:00+02:00,100.0,0.0,1.0,1.0,56.21,0.0,51.02,101.52,2.58
2019-01-10 05:04:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,51.43,101.52,2.65
2019-01-10 05:05:00+02:00,100.0,1.0,3.0,3.0,55.77,0.0,51.97,101.52,2.72
2019-01-10 05:06:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,51.47,101.53,2.76
2019-01-10 05:07:00+02:00,100.0,1.0,1.0,1.0,55.5,0.0,53.0,101.53,2.76
2019-01-10 05:08:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,51.7,101.53,2.77
2019-01-10 05:09:00+02:00,100.0,1.0,3.0,1.0,55.49,0.0,56.51,101.52,2.8
2019-01-10 05:10:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,51.5,101.53,2.83
2019-01-10 05:11:00+02:00,100.0,0.0,3.0,1.0,55.52,0.0,51.91,101.53,2.82
2019-01-10 05:12:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,51.18,101.52,2.79
2019-01-10 05:13:00+02:00,100.0,1.0,1.0,1.0,55.33,0.0,51.92,101.53,2.76
2019-01-10 05:14:00+02:00,100.0,0.0,1.0,1.0,55.57,0.0,53.21,101.53,2.72
2019-01-10 05:15:00+02:00,100.0,1.0,3.0,1.0,55.54,0.0,52.71,101.53,2.66
2019-01-10 05:16:00+02:00,100.0,0.0,1.0,1.0,55.58,0.0,51.88,101.53,2.61
2019-01-10 05:17:00+02:00,100.0,1.0,4.0,1.0,55.61,0.0,52.03,101.53,2.49
2019-01-10 05:18:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,51.17,101.53,2.41
2019-01-10 05:19:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,51.26,101.53,2.37
2019-01-10 05:20:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,51.34,101.53,2.34
2019-01-10 05:21:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,51.61,101.53,2.35
2019-01-10 05:22:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,53.64,101.53,2.3
2019-01-10 05:23:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.06,101.52,2.28
2019-01-10 05:24:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,51.87,101.52,2.18
2019-01-10 05:25:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,53.01,101.52,2.15
2019-01-10 05:26:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,52.62,101.53,2.18
2019-01-10 05:27:00+02:00,100.0,0.0,1.0,0.0,56.19,0.0,53.27,101.53,2.11
2019-01-10 05:28:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,52.12,101.53,2.14
2019-01-10 05:29:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,53.35,101.53,2.15
2019-01-10 05:30:00+02:00,100.0,1.0,1.0,1.0,56.4,0.0,51.86,101.54,2.15
2019-01-10 05:31:00+02:00,100.0,1.0,3.0,3.0,56.2,0.0,51.62,101.54,2.14
2019-01-10 05:32:00+02:00,100.0,0.0,3.0,1.0,56.23,0.0,54.14,101.54,1.94
2019-01-10 05:33:00+02:00,100.0,0.0,1.0,1.0,56.51,0.0,53.47,101.54,1.97
2019-01-10 05:34:00+02:00,100.0,0.0,1.0,1.0,56.46,0.0,53.46,101.55,1.98
2019-01-10 05:35:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,55.06,101.54,1.98
2019-01-10 05:36:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,53.27,101.54,1.98
2019-01-10 05:37:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,51.13,101.54,2.01
2019-01-10 05:38:00+02:00,100.0,0.0,1.0,0.0,56.55,0.0,56.16,101.54,2.03
2019-01-10 05:39:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,52.64,101.54,2.0
2019-01-10 05:40:00+02:00,99.0,0.0,1.0,1.0,56.93,0.0,51.84,101.54,1.98
2019-01-10 05:41:00+02:00,99.0,1.0,3.0,1.0,56.89,0.0,52.5,101.54,2.01
2019-01-10 05:42:00+02:00,99.0,1.0,1.0,1.0,56.89,0.0,51.4,101.54,2.0
2019-01-10 05:43:00+02:00,99.0,1.0,1.0,1.0,56.89,0.0,53.38,101.54,2.0
2019-01-10 05:44:00+02:00,99.0,0.0,1.0,1.0,56.94,0.0,52.59,101.54,2.01
2019-01-10 05:45:00+02:00,99.0,0.0,1.0,1.0,56.79,0.0,52.13,101.54,2.0
2019-01-10 05:46:00+02:00,99.0,1.0,1.0,1.0,56.87,0.0,52.7,101.54,2.01
2019-01-10 05:47:00+02:00,98.0,0.0,3.0,1.0,56.95,0.0,52.12,101.55,2.0
2019-01-10 05:48:00+02:00,98.0,1.0,1.0,1.0,56.87,0.0,51.86,101.55,1.98
2019-01-10 05:49:00+02:00,98.0,0.0,0.0,0.0,56.84,0.0,53.26,101.54,2.0
2019-01-10 05:50:00+02:00,98.0,1.0,3.0,1.0,56.75,0.0,54.32,101.55,1.98
2019-01-10 05:51:00+02:00,98.0,1.0,1.0,1.0,56.74,0.0,55.9,101.55,1.97
2019-01-10 05:52:00+02:00,98.0,0.0,1.0,1.0,56.61,0.0,52.42,101.55,1.96
2019-01-10 05:53:00+02:00,98.0,0.0,3.0,1.0,56.83,0.0,54.0,101.55,1.98
2019-01-10 05:54:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,52.28,101.55,1.96
2019-01-10 05:55:00+02:00,100.0,1.0,3.0,1.0,57.05,0.0,56.97,101.55,1.97
2019-01-10 05:56:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,53.03,101.54,2.07
2019-01-10 05:57:00+02:00,100.0,1.0,3.0,3.0,56.43,0.0,52.42,101.54,2.14
2019-01-10 05:58:00+02:00,100.0,1.0,3.0,3.0,56.3,0.0,51.76,101.55,2.22
2019-01-10 05:59:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,52.14,101.55,2.35
2019-01-10 06:00:00+02:00,100.0,0.0,3.0,1.0,55.63,0.0,50.94,101.55,2.4
2019-01-10 06:01:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,52.12,101.55,2.4
2019-01-10 06:02:00+02:00,100.0,0.0,1.0,1.0,54.91,0.0,53.67,101.55,2.38
2019-01-10 06:03:00+02:00,100.0,0.0,1.0,1.0,54.62,0.0,51.63,101.55,2.43
2019-01-10 06:04:00+02:00,100.0,0.0,1.0,1.0,54.55,0.0,52.63,101.55,2.4
2019-01-10 06:05:00+02:00,100.0,0.0,3.0,1.0,54.46,0.0,52.12,101.55,2.45
2019-01-10 06:06:00+02:00,100.0,1.0,1.0,1.0,54.85,0.0,52.74,101.55,2.49
2019-01-10 06:07:00+02:00,100.0,1.0,1.0,1.0,54.82,0.0,51.79,101.55,2.54
2019-01-10 06:08:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,52.78,101.55,2.52
2019-01-10 06:09:00+02:00,100.0,1.0,1.0,1.0,54.76,0.0,51.31,101.55,2.55
2019-01-10 06:10:00+02:00,100.0,1.0,1.0,1.0,54.82,0.0,52.09,101.56,2.56
2019-01-10 06:11:00+02:00,100.0,0.0,3.0,1.0,54.55,0.0,52.99,101.56,2.59
2019-01-10 06:12:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,52.83,101.56,2.52
2019-01-10 06:13:00+02:00,100.0,0.0,4.0,1.0,54.45,0.0,52.59,101.56,2.54
2019-01-10 06:14:00+02:00,100.0,1.0,1.0,1.0,54.52,0.0,51.59,101.56,2.56
2019-01-10 06:15:00+02:00,100.0,1.0,1.0,1.0,54.5,0.0,53.49,101.56,2.56
2019-01-10 06:16:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,51.66,101.56,2.55
2019-01-10 06:17:00+02:00,100.0,0.0,3.0,1.0,54.49,0.0,51.9,101.56,2.56
2019-01-10 06:18:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,52.81,101.57,2.58
2019-01-10 06:19:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,52.8,101.57,2.58
2019-01-10 06:20:00+02:00,100.0,0.0,3.0,0.0,54.29,0.0,52.79,101.57,2.56
2019-01-10 06:21:00+02:00,100.0,0.0,1.0,1.0,54.26,0.0,53.37,101.57,2.51
2019-01-10 06:22:00+02:00,100.0,0.0,3.0,1.0,54.27,0.0,52.59,101.56,2.47
2019-01-10 06:23:00+02:00,100.0,0.0,3.0,1.0,54.53,0.0,51.4,101.56,2.4
2019-01-10 06:24:00+02:00,100.0,0.0,1.0,1.0,54.84,0.0,56.37,101.56,2.35
2019-01-10 06:25:00+02:00,100.0,0.0,1.0,1.0,54.89,0.0,50.99,101.57,2.31
2019-01-10 06:26:00+02:00,100.0,0.0,1.0,1.0,55.06,0.0,53.05,101.57,2.27
2019-01-10 06:27:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,51.84,101.56,2.22
2019-01-10 06:28:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,53.98,101.56,2.18
2019-01-10 06:29:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,53.81,101.57,2.17
2019-01-10 06:30:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,52.34,101.57,2.11
2019-01-10 06:31:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,52.96,101.58,2.11
2019-01-10 06:32:00+02:00,100.0,1.0,4.0,3.0,55.14,0.0,53.14,101.58,2.07
2019-01-10 06:33:00+02:00,100.0,0.0,1.0,1.0,55.33,0.0,51.84,101.58,2.04
2019-01-10 06:34:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,53.53,101.58,2.0
2019-01-10 06:35:00+02:00,100.0,1.0,1.0,1.0,55.18,0.0,52.89,101.59,1.89
2019-01-10 06:36:00+02:00,100.0,1.0,1.0,1.0,55.12,0.0,54.24,101.59,1.83
2019-01-10 06:37:00+02:00,100.0,1.0,1.0,1.0,55.46,0.0,51.77,101.59,1.82
2019-01-10 06:38:00+02:00,100.0,1.0,1.0,1.0,55.7,0.0,54.49,101.59,1.8
2019-01-10 06:39:00+02:00,100.0,0.0,1.0,1.0,55.91,0.0,51.86,101.59,1.79
2019-01-10 06:40:00+02:00,100.0,0.0,3.0,0.0,55.98,0.0,51.98,101.59,1.79
2019-01-10 06:41:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,54.51,101.59,1.77
2019-01-10 06:42:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,52.98,101.59,1.77
2019-01-10 06:43:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,54.38,101.59,1.73
2019-01-10 06:44:00+02:00,99.0,0.0,3.0,3.0,55.81,0.0,52.9,101.59,1.72
2019-01-10 06:45:00+02:00,99.0,1.0,1.0,1.0,56.22,0.0,54.24,101.59,1.67
2019-01-10 06:46:00+02:00,99.0,0.0,1.0,1.0,56.28,0.0,54.78,101.59,1.67
2019-01-10 06:47:00+02:00,99.0,0.0,1.0,1.0,56.27,0.0,57.0,101.59,1.67
2019-01-10 06:48:00+02:00,99.0,0.0,0.0,0.0,56.09,0.0,52.9,101.59,1.66
2019-01-10 06:49:00+02:00,99.0,0.0,0.0,0.0,56.31,0.0,51.72,101.59,1.67
2019-01-10 06:50:00+02:00,99.0,0.0,1.0,1.0,56.31,0.0,54.49,101.59,1.67
2019-01-10 06:51:00+02:00,98.0,0.0,1.0,1.0,56.27,0.0,52.05,101.59,1.66
2019-01-10 06:52:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,57.99,101.59,1.67
2019-01-10 06:53:00+02:00,98.0,1.0,1.0,1.0,56.18,0.0,53.5,101.59,1.66
2019-01-10 06:54:00+02:00,98.0,0.0,1.0,1.0,56.26,0.0,53.0,101.59,1.66
2019-01-10 06:55:00+02:00,98.0,1.0,1.0,1.0,56.26,0.0,56.33,101.59,1.65
2019-01-10 06:56:00+02:00,98.0,0.0,1.0,1.0,56.14,0.0,54.72,101.59,1.65
2019-01-10 06:57:00+02:00,100.0,1.0,3.0,1.0,55.97,0.0,52.28,101.59,1.59
2019-01-10 06:58:00+02:00,100.0,1.0,1.0,1.0,56.32,0.0,52.51,101.59,1.59
2019-01-10 06:59:00+02:00,100.0,1.0,3.0,1.0,56.3,0.0,53.77,101.6,1.63
2019-01-10 07:00:00+02:00,100.0,0.0,3.0,1.0,56.06,0.0,52.86,101.59,1.7
2019-01-10 07:01:00+02:00,100.0,1.0,3.0,3.0,56.05,0.0,51.86,101.59,1.75
2019-01-10 07:02:00+02:00,100.0,1.0,3.0,3.0,55.73,0.0,55.17,101.59,1.83
2019-01-10 07:03:00+02:00,100.0,1.0,1.0,1.0,55.36,0.0,51.93,101.58,1.9
2019-01-10 07:04:00+02:00,100.0,1.0,3.0,3.0,55.26,0.0,52.51,101.58,1.97
2019-01-10 07:05:00+02:00,100.0,1.0,3.0,3.0,54.95,0.0,55.73,101.57,1.98
2019-01-10 07:06:00+02:00,100.0,1.0,1.0,1.0,54.9,0.0,51.49,101.57,2.01
2019-01-10 07:07:00+02:00,100.0,3.0,3.0,3.0,54.81,0.0,56.48,101.57,2.07
2019-01-10 07:08:00+02:00,100.0,1.0,6.0,4.0,54.77,0.0,50.62,101.56,2.1
2019-01-10 07:09:00+02:00,100.0,1.0,4.0,3.0,54.38,0.0,51.42,101.56,2.14
2019-01-10 07:10:00+02:00,100.0,3.0,3.0,3.0,54.44,0.0,55.62,101.56,2.18
2019-01-10 07:11:00+02:00,100.0,1.0,6.0,3.0,54.27,0.0,52.09,101.57,2.18
2019-01-10 07:12:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,55.44,101.56,2.17
2019-01-10 07:13:00+02:00,100.0,0.0,1.0,1.0,54.1,0.0,53.45,101.56,2.15
2019-01-10 07:14:00+02:00,100.0,1.0,3.0,1.0,53.58,0.0,52.35,101.57,2.15
2019-01-10 07:15:00+02:00,100.0,0.0,1.0,0.0,54.12,0.0,52.02,101.57,2.04
2019-01-10 07:16:00+02:00,100.0,1.0,1.0,1.0,54.29,0.0,51.87,101.57,2.07
2019-01-10 07:17:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,52.21,101.57,2.13
2019-01-10 07:18:00+02:00,100.0,0.0,1.0,0.0,54.37,0.0,53.45,101.57,2.15
2019-01-10 07:19:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,51.92,101.56,2.17
2019-01-10 07:20:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,52.48,101.57,2.18
2019-01-10 07:21:00+02:00,100.0,1.0,1.0,1.0,54.12,0.0,51.59,101.56,2.2
2019-01-10 07:22:00+02:00,100.0,1.0,1.0,1.0,54.11,0.0,52.07,101.56,2.17
2019-01-10 07:23:00+02:00,100.0,1.0,1.0,1.0,54.24,0.0,55.07,101.56,2.2
2019-01-10 07:24:00+02:00,100.0,0.0,1.0,1.0,54.27,0.0,55.62,101.56,2.18
2019-01-10 07:25:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,52.14,101.56,2.13
2019-01-10 07:26:00+02:00,100.0,0.0,1.0,0.0,54.57,0.0,52.46,101.57,2.11
2019-01-10 07:27:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,52.07,101.57,2.04
2019-01-10 07:28:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,51.66,101.58,2.01
2019-01-10 07:29:00+02:00,100.0,1.0,3.0,3.0,55.03,0.0,51.24,101.58,1.96
2019-01-10 07:30:00+02:00,100.0,1.0,1.0,1.0,55.15,0.0,56.76,101.58,1.9
2019-01-10 07:31:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,52.57,101.59,1.87
2019-01-10 07:32:00+02:00,100.0,1.0,3.0,3.0,55.25,0.0,54.15,101.59,1.8
2019-01-10 07:33:00+02:00,100.0,0.0,1.0,0.0,55.42,0.0,53.61,101.59,1.77
2019-01-10 07:34:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,55.52,101.59,1.75
2019-01-10 07:35:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,57.94,101.59,1.73
2019-01-10 07:36:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,51.71,101.59,1.69
2019-01-10 07:37:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,52.89,101.59,1.65
2019-01-10 07:38:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,50.94,101.59,1.63
2019-01-10 07:39:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,54.86,101.59,1.62
2019-01-10 07:40:00+02:00,100.0,0.0,1.0,1.0,55.89,0.0,54.98,101.59,1.62
2019-01-10 07:41:00+02:00,100.0,0.0,1.0,1.0,55.91,0.0,56.65,101.59,1.61
2019-01-10 07:42:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,54.82,101.59,1.62
2019-01-10 07:43:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,56.63,101.59,1.59
2019-01-10 07:44:00+02:00,100.0,1.0,1.0,1.0,55.9,0.0,53.04,101.59,1.59
2019-01-10 07:45:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,52.67,101.59,1.56
2019-01-10 07:46:00+02:00,100.0,0.0,1.0,1.0,56.1,0.0,52.8,101.59,1.52
2019-01-10 07:47:00+02:00,100.0,1.0,1.0,1.0,56.19,0.0,52.01,101.59,1.54
2019-01-10 07:48:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,54.24,101.59,1.51
2019-01-10 07:49:00+02:00,100.0,0.0,1.0,1.0,55.92,0.0,55.56,101.59,1.52
2019-01-10 07:50:00+02:00,100.0,0.0,1.0,1.0,56.1,0.0,59.09,101.59,1.49
2019-01-10 07:51:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,51.53,101.59,1.48
2019-01-10 07:52:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,55.88,101.59,1.46
2019-01-10 07:53:00+02:00,99.0,0.0,0.0,0.0,56.31,0.0,55.38,101.59,1.46
2019-01-10 07:54:00+02:00,99.0,1.0,3.0,1.0,56.39,0.0,56.22,101.6,1.42
2019-01-10 07:55:00+02:00,99.0,0.0,1.0,1.0,56.44,0.0,52.37,101.6,1.42
2019-01-10 07:56:00+02:00,99.0,0.0,1.0,1.0,56.52,0.0,53.62,101.6,1.41
2019-01-10 07:57:00+02:00,99.0,0.0,3.0,1.0,56.57,0.0,51.79,101.6,1.42
2019-01-10 07:58:00+02:00,99.0,0.0,1.0,1.0,56.62,0.0,53.14,101.6,1.42
2019-01-10 07:59:00+02:00,98.0,0.0,1.0,1.0,56.52,0.0,56.61,101.6,1.42
2019-01-10 08:00:00+02:00,98.0,0.0,1.0,1.0,56.53,0.0,52.06,101.6,1.41
2019-01-10 08:01:00+02:00,98.0,0.0,3.0,1.0,56.42,0.0,54.94,101.6,1.39
2019-01-10 08:02:00+02:00,98.0,1.0,1.0,1.0,56.61,0.0,53.68,101.6,1.41
2019-01-10 08:03:00+02:00,98.0,0.0,3.0,1.0,56.54,0.0,56.76,101.6,1.41
2019-01-10 08:04:00+02:00,98.0,0.0,3.0,1.0,56.46,0.0,53.64,101.6,1.38
2019-01-10 08:05:00+02:00,98.0,0.0,1.0,1.0,56.6,0.0,57.31,101.6,1.36
2019-01-10 08:06:00+02:00,99.0,0.0,1.0,1.0,56.66,0.0,54.3,101.6,1.38
2019-01-10 08:07:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,55.61,101.61,1.38
2019-01-10 08:08:00+02:00,100.0,1.0,1.0,1.0,56.52,0.0,54.84,101.61,1.42
2019-01-10 08:09:00+02:00,100.0,0.0,1.0,1.0,56.17,0.0,53.48,101.62,1.52
2019-01-10 08:10:00+02:00,100.0,0.0,3.0,1.0,55.79,0.0,51.74,101.62,1.62
2019-01-10 08:11:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,55.37,101.62,1.66
2019-01-10 08:12:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,52.05,101.62,1.7
2019-01-10 08:13:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,51.74,101.62,1.76
2019-01-10 08:14:00+02:00,100.0,0.0,1.0,1.0,55.05,0.0,51.91,101.62,1.83
2019-01-10 08:15:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,54.87,101.62,1.92
2019-01-10 08:16:00+02:00,100.0,1.0,1.0,1.0,54.68,0.0,52.08,101.62,1.96
2019-01-10 08:17:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,51.78,101.62,1.98
2019-01-10 08:18:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,54.02,101.63,2.0
2019-01-10 08:19:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,53.82,101.62,2.03
2019-01-10 08:20:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,52.66,101.62,2.04
2019-01-10 08:21:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,52.43,101.62,2.07
2019-01-10 08:22:00+02:00,100.0,0.0,1.0,0.0,54.21,0.0,55.0,101.62,2.08
2019-01-10 08:23:00+02:00,100.0,1.0,1.0,1.0,54.25,0.0,51.86,101.62,2.11
2019-01-10 08:24:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,57.21,101.62,2.13
2019-01-10 08:25:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,52.72,101.63,2.13
2019-01-10 08:26:00+02:00,100.0,0.0,3.0,1.0,53.66,0.0,52.84,101.63,2.11
2019-01-10 08:27:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,53.54,101.63,2.08
2019-01-10 08:28:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,53.98,101.63,2.0
2019-01-10 08:29:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,53.17,101.63,1.98
2019-01-10 08:30:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,51.47,101.63,1.98
2019-01-10 08:31:00+02:00,100.0,0.0,3.0,1.0,53.89,0.0,54.26,101.64,1.97
2019-01-10 08:32:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,53.72,101.64,1.97
2019-01-10 08:33:00+02:00,100.0,0.0,3.0,1.0,54.03,0.0,51.27,101.63,1.98
2019-01-10 08:34:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,54.07,101.64,1.98
2019-01-10 08:35:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,55.96,101.64,1.96
2019-01-10 08:36:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,55.94,101.64,1.96
2019-01-10 08:37:00+02:00,100.0,1.0,1.0,1.0,54.27,0.0,54.51,101.64,1.89
2019-01-10 08:38:00+02:00,100.0,1.0,1.0,1.0,54.32,0.51,51.45,101.64,1.87
2019-01-10 08:39:00+02:00,100.0,1.0,4.0,3.0,54.46,0.51,58.66,101.64,1.77
2019-01-10 08:40:00+02:00,100.0,0.0,1.0,1.0,54.49,0.51,58.28,101.64,1.72
2019-01-10 08:41:00+02:00,100.0,0.0,3.0,3.0,54.71,0.51,53.24,101.64,1.66
2019-01-10 08:42:00+02:00,100.0,0.0,1.0,1.0,54.85,0.51,54.38,101.64,1.65
2019-01-10 08:43:00+02:00,100.0,0.0,1.0,1.0,55.03,0.51,51.74,101.64,1.61
2019-01-10 08:44:00+02:00,100.0,1.0,1.0,1.0,55.05,0.51,52.69,101.64,1.56
2019-01-10 08:45:00+02:00,100.0,0.0,1.0,1.0,55.15,0.51,52.27,101.64,1.54
2019-01-10 08:46:00+02:00,100.0,1.0,1.0,1.0,55.27,0.51,51.5,101.64,1.55
2019-01-10 08:47:00+02:00,100.0,1.0,1.0,1.0,55.43,1.02,54.79,101.64,1.46
2019-01-10 08:48:00+02:00,100.0,1.0,1.0,1.0,55.53,1.02,52.74,101.64,1.44
2019-01-10 08:49:00+02:00,100.0,1.0,3.0,3.0,55.56,1.02,54.58,101.64,1.44
2019-01-10 08:50:00+02:00,100.0,1.0,3.0,1.0,55.44,1.02,59.23,101.64,1.45
2019-01-10 08:51:00+02:00,100.0,1.0,1.0,1.0,55.58,1.53,53.21,101.64,1.42
2019-01-10 08:52:00+02:00,100.0,0.0,1.0,1.0,55.57,1.53,54.13,101.64,1.41
2019-01-10 08:53:00+02:00,100.0,1.0,3.0,3.0,55.58,0.45,57.35,101.63,1.36
2019-01-10 08:54:00+02:00,100.0,0.0,1.0,1.0,55.59,0.96,53.73,101.63,1.36
2019-01-10 08:55:00+02:00,100.0,1.0,1.0,1.0,55.78,0.96,52.18,101.63,1.35
2019-01-10 08:56:00+02:00,100.0,1.0,3.0,1.0,55.77,1.47,57.65,101.63,1.35
2019-01-10 08:57:00+02:00,100.0,1.0,1.0,1.0,55.89,0.9,51.96,101.63,1.31
2019-01-10 08:58:00+02:00,100.0,1.0,3.0,3.0,55.85,1.41,56.95,101.63,1.31
2019-01-10 08:59:00+02:00,100.0,1.0,3.0,1.0,56.0,0.84,51.63,101.64,1.31
2019-01-10 09:00:00+02:00,99.0,1.0,1.0,1.0,56.0,1.35,53.39,101.63,1.3
2019-01-10 09:01:00+02:00,99.0,1.0,1.0,1.0,55.79,0.78,54.64,101.64,1.31
2019-01-10 09:02:00+02:00,99.0,0.0,3.0,1.0,55.6,0.78,53.17,101.64,1.27
2019-01-10 09:03:00+02:00,99.0,0.0,4.0,1.0,55.85,1.29,54.01,101.64,1.25
2019-01-10 09:04:00+02:00,99.0,1.0,1.0,1.0,55.82,0.72,52.0,101.64,1.25
2019-01-10 09:05:00+02:00,99.0,0.0,1.0,1.0,56.05,1.23,51.75,101.64,1.24
2019-01-10 09:06:00+02:00,99.0,0.0,1.0,1.0,56.12,1.74,52.98,101.64,1.23
2019-01-10 09:07:00+02:00,98.0,0.0,6.0,3.0,56.12,2.25,52.89,101.63,1.21
2019-01-10 09:08:00+02:00,98.0,1.0,1.0,1.0,56.2,1.68,53.67,101.64,1.23
2019-01-10 09:09:00+02:00,98.0,0.0,1.0,1.0,56.25,1.68,52.54,101.64,1.24
2019-01-10 09:10:00+02:00,98.0,0.0,1.0,1.0,56.22,2.19,54.3,101.64,1.21
2019-01-10 09:11:00+02:00,98.0,1.0,3.0,3.0,56.32,2.7,52.37,101.64,1.23
2019-01-10 09:12:00+02:00,98.0,0.0,0.0,0.0,56.3,3.21,51.43,101.64,1.2
2019-01-10 09:13:00+02:00,98.0,0.0,3.0,3.0,56.38,2.64,55.11,101.64,1.2
2019-01-10 09:14:00+02:00,99.0,1.0,3.0,1.0,56.34,2.64,50.87,101.64,1.18
2019-01-10 09:15:00+02:00,100.0,1.0,1.0,1.0,56.3,3.15,52.34,101.64,1.21
2019-01-10 09:16:00+02:00,100.0,0.0,3.0,3.0,56.07,2.58,54.97,101.64,1.25
2019-01-10 09:17:00+02:00,100.0,0.0,1.0,1.0,55.84,3.09,54.21,101.65,1.34
2019-01-10 09:18:00+02:00,100.0,1.0,1.0,1.0,55.46,3.6,52.3,101.65,1.39
2019-01-10 09:19:00+02:00,100.0,1.0,1.0,1.0,55.31,4.11,56.76,101.65,1.46
2019-01-10 09:20:00+02:00,100.0,0.0,0.0,0.0,55.26,3.54,55.48,101.65,1.52
2019-01-10 09:21:00+02:00,100.0,0.0,1.0,1.0,55.06,4.05,54.81,101.66,1.59
2019-01-10 09:22:00+02:00,100.0,1.0,3.0,3.0,54.85,4.56,53.14,101.66,1.62
2019-01-10 09:23:00+02:00,100.0,0.0,0.0,0.0,54.74,4.5,55.54,101.67,1.67
2019-01-10 09:24:00+02:00,100.0,1.0,3.0,3.0,54.5,5.01,51.24,101.67,1.67
2019-01-10 09:25:00+02:00,100.0,1.0,3.0,3.0,54.45,4.95,52.45,101.67,1.73
2019-01-10 09:26:00+02:00,100.0,0.0,3.0,3.0,54.42,5.46,56.03,101.67,1.77
2019-01-10 09:27:00+02:00,100.0,1.0,3.0,3.0,54.33,5.4,54.47,101.67,1.83
2019-01-10 09:28:00+02:00,100.0,1.0,3.0,1.0,54.18,6.42,53.04,101.67,1.83
2019-01-10 09:29:00+02:00,100.0,1.0,1.0,1.0,54.03,5.85,56.12,101.67,1.85
2019-01-10 09:30:00+02:00,100.0,1.0,1.0,1.0,53.91,6.87,52.25,101.67,1.85
2019-01-10 09:31:00+02:00,100.0,1.0,3.0,3.0,53.93,6.3,54.04,101.67,1.83
2019-01-10 09:32:00+02:00,100.0,0.0,0.0,0.0,54.07,6.24,54.27,101.68,1.86
2019-01-10 09:33:00+02:00,100.0,1.0,1.0,1.0,54.01,6.18,55.99,101.67,1.82
2019-01-10 09:34:00+02:00,100.0,0.0,0.0,0.0,53.98,6.18,55.78,101.68,1.85
2019-01-10 09:35:00+02:00,100.0,0.0,0.0,0.0,54.03,7.77,59.05,101.68,1.86
2019-01-10 09:36:00+02:00,100.0,0.0,1.0,1.0,53.92,7.2,52.79,101.68,1.86
2019-01-10 09:37:00+02:00,100.0,1.0,1.0,1.0,53.81,7.71,52.38,101.68,1.87
2019-01-10 09:38:00+02:00,100.0,0.0,1.0,1.0,53.85,8.16,55.68,101.68,1.87
2019-01-10 09:39:00+02:00,100.0,0.0,1.0,1.0,53.94,8.1,52.2,101.68,1.85
2019-01-10 09:40:00+02:00,100.0,0.0,1.0,0.0,53.99,8.04,54.78,101.68,1.83
2019-01-10 09:41:00+02:00,100.0,0.0,1.0,1.0,53.99,9.06,55.09,101.68,1.83
2019-01-10 09:42:00+02:00,100.0,0.0,1.0,1.0,53.95,8.49,55.68,101.68,1.83
2019-01-10 09:43:00+02:00,100.0,0.0,0.0,0.0,54.03,9.51,52.96,101.67,1.79
2019-01-10 09:44:00+02:00,100.0,0.0,1.0,1.0,54.25,9.45,63.27,101.67,1.73
2019-01-10 09:45:00+02:00,100.0,0.0,1.0,1.0,54.41,8.82,53.27,101.67,1.67
2019-01-10 09:46:00+02:00,100.0,0.0,0.0,0.0,54.53,9.27,57.21,101.67,1.65
2019-01-10 09:47:00+02:00,100.0,0.0,3.0,1.0,54.65,9.78,56.62,101.68,1.58
2019-01-10 09:48:00+02:00,100.0,0.0,0.0,0.0,54.81,10.29,52.41,101.67,1.55
2019-01-10 09:49:00+02:00,100.0,1.0,1.0,1.0,54.75,10.29,52.34,101.67,1.54
2019-01-10 09:50:00+02:00,100.0,0.0,1.0,1.0,54.85,10.8,54.02,101.67,1.49
2019-01-10 09:51:00+02:00,100.0,0.0,3.0,1.0,55.01,11.25,53.01,101.67,1.48
2019-01-10 09:52:00+02:00,100.0,1.0,1.0,1.0,55.2,11.71,53.46,101.67,1.46
2019-01-10 09:53:00+02:00,100.0,1.0,3.0,3.0,55.33,12.16,55.07,101.67,1.39
2019-01-10 09:54:00+02:00,100.0,1.0,4.0,3.0,55.39,12.09,52.66,101.66,1.38
2019-01-10 09:55:00+02:00,100.0,1.0,3.0,3.0,55.34,11.52,51.9,101.67,1.36
2019-01-10 09:56:00+02:00,100.0,0.0,1.0,1.0,55.49,13.06,54.35,101.66,1.36
2019-01-10 09:57:00+02:00,100.0,1.0,3.0,3.0,55.48,12.42,55.37,101.66,1.39
2019-01-10 09:58:00+02:00,100.0,1.0,3.0,3.0,55.59,12.36,55.68,101.66,1.32
2019-01-10 09:59:00+02:00,100.0,1.0,3.0,3.0,55.63,12.81,54.08,101.66,1.32
2019-01-10 10:00:00+02:00,100.0,1.0,3.0,3.0,55.68,13.26,56.96,101.66,1.3
2019-01-10 10:01:00+02:00,100.0,1.0,3.0,3.0,55.72,13.2,52.01,101.66,1.3
2019-01-10 10:02:00+02:00,100.0,1.0,3.0,1.0,55.79,13.14,55.27,101.66,1.27
2019-01-10 10:03:00+02:00,100.0,1.0,3.0,3.0,55.9,14.16,54.56,101.66,1.24
2019-01-10 10:04:00+02:00,100.0,1.0,3.0,3.0,55.75,15.19,52.74,101.66,1.25
2019-01-10 10:05:00+02:00,100.0,1.0,1.0,1.0,55.7,15.12,53.29,101.66,1.24
2019-01-10 10:06:00+02:00,99.0,1.0,3.0,3.0,55.78,16.09,52.22,101.66,1.23
2019-01-10 10:07:00+02:00,99.0,1.0,4.0,3.0,55.91,15.96,53.33,101.65,1.18
2019-01-10 10:08:00+02:00,99.0,1.0,1.0,1.0,55.9,16.87,55.23,101.66,1.18
2019-01-10 10:09:00+02:00,99.0,1.0,3.0,3.0,55.99,17.25,54.15,101.66,1.18
2019-01-10 10:10:00+02:00,99.0,1.0,3.0,3.0,55.98,16.62,52.37,101.66,1.17
2019-01-10 10:11:00+02:00,99.0,1.0,4.0,4.0,56.03,17.58,53.29,101.66,1.18
2019-01-10 10:12:00+02:00,98.0,1.0,1.0,1.0,56.08,18.03,58.44,101.66,1.15
2019-01-10 10:13:00+02:00,98.0,1.0,4.0,3.0,56.13,18.42,50.85,101.66,1.14
2019-01-10 10:14:00+02:00,98.0,1.0,1.0,1.0,56.16,18.75,51.83,101.66,1.18
2019-01-10 10:15:00+02:00,98.0,1.0,3.0,3.0,56.2,19.08,51.16,101.66,1.14
2019-01-10 10:16:00+02:00,98.0,1.0,3.0,3.0,56.02,18.9,53.94,101.66,1.12
2019-01-10 10:17:00+02:00,98.0,1.0,4.0,1.0,55.93,19.8,52.84,101.66,1.11
2019-01-10 10:18:00+02:00,98.0,1.0,3.0,3.0,55.98,20.76,52.22,101.66,1.1
2019-01-10 10:19:00+02:00,99.0,1.0,4.0,3.0,55.86,20.58,54.81,101.66,1.08
2019-01-10 10:20:00+02:00,99.0,1.0,1.0,1.0,56.01,20.46,54.67,101.66,1.11
2019-01-10 10:21:00+02:00,100.0,3.0,4.0,3.0,55.76,21.93,54.79,101.65,1.14
2019-01-10 10:22:00+02:00,100.0,1.0,3.0,3.0,55.53,22.89,60.32,101.65,1.23
2019-01-10 10:23:00+02:00,100.0,1.0,3.0,1.0,55.2,22.83,53.27,101.65,1.27
2019-01-10 10:24:00+02:00,100.0,3.0,4.0,4.0,55.23,22.77,53.81,101.65,1.27
2019-01-10 10:25:00+02:00,100.0,1.0,3.0,3.0,54.96,22.2,53.05,101.65,1.36
2019-01-10 10:26:00+02:00,100.0,1.0,4.0,3.0,54.74,22.2,52.34,101.65,1.41
2019-01-10 10:27:00+02:00,100.0,0.0,1.0,1.0,54.34,22.77,53.82,101.66,1.49
2019-01-10 10:28:00+02:00,100.0,0.0,1.0,1.0,54.26,22.71,53.77,101.65,1.48
2019-01-10 10:29:00+02:00,100.0,1.0,1.0,1.0,54.49,23.73,56.78,101.66,1.46
2019-01-10 10:30:00+02:00,100.0,0.0,1.0,1.0,54.51,23.22,55.93,101.66,1.52
2019-01-10 10:31:00+02:00,100.0,0.0,0.0,0.0,54.37,24.99,52.78,101.66,1.56
2019-01-10 10:32:00+02:00,100.0,1.0,1.0,1.0,54.27,24.61,52.6,101.67,1.63
2019-01-10 10:33:00+02:00,100.0,1.0,1.0,1.0,54.09,25.24,55.8,101.67,1.67
2019-01-10 10:34:00+02:00,100.0,1.0,3.0,3.0,53.95,25.18,57.14,101.67,1.75
2019-01-10 10:35:00+02:00,100.0,0.0,1.0,1.0,53.63,25.06,55.83,101.67,1.77
2019-01-10 10:36:00+02:00,100.0,0.0,1.0,1.0,53.57,24.93,52.63,101.67,1.79
2019-01-10 10:37:00+02:00,100.0,1.0,3.0,1.0,53.74,24.93,53.36,101.67,1.79
2019-01-10 10:38:00+02:00,100.0,1.0,3.0,3.0,53.63,24.99,58.04,101.67,1.83
2019-01-10 10:39:00+02:00,100.0,1.0,3.0,3.0,53.57,24.48,51.51,101.67,1.83
2019-01-10 10:40:00+02:00,100.0,1.0,6.0,4.0,53.65,25.06,56.18,101.67,1.87
2019-01-10 10:41:00+02:00,100.0,1.0,1.0,1.0,53.61,25.63,57.97,101.67,1.86
2019-01-10 10:42:00+02:00,100.0,1.0,1.0,1.0,53.6,25.57,53.56,101.67,1.87
2019-01-10 10:43:00+02:00,100.0,1.0,3.0,3.0,53.6,26.08,53.84,101.67,1.89
2019-01-10 10:44:00+02:00,100.0,0.0,0.0,0.0,53.64,26.53,53.28,101.67,1.87
2019-01-10 10:45:00+02:00,100.0,1.0,1.0,1.0,53.53,26.41,55.76,101.67,1.87
2019-01-10 10:46:00+02:00,100.0,3.0,3.0,3.0,53.79,26.35,52.93,101.66,1.85
2019-01-10 10:47:00+02:00,100.0,1.0,1.0,1.0,53.68,26.8,52.16,101.67,1.85
2019-01-10 10:48:00+02:00,100.0,1.0,1.0,1.0,53.7,27.31,52.99,101.66,1.85
2019-01-10 10:49:00+02:00,100.0,0.0,1.0,1.0,53.81,28.72,52.03,101.66,1.83
2019-01-10 10:50:00+02:00,100.0,0.0,1.0,1.0,53.81,29.17,55.82,101.65,1.79
2019-01-10 10:51:00+02:00,100.0,1.0,3.0,3.0,53.85,30.13,53.9,101.65,1.73
2019-01-10 10:52:00+02:00,100.0,0.0,0.0,0.0,54.05,29.5,54.2,101.65,1.67
2019-01-10 10:53:00+02:00,100.0,1.0,1.0,1.0,54.17,29.5,52.12,101.65,1.61
2019-01-10 10:54:00+02:00,100.0,1.0,3.0,3.0,54.12,30.52,53.31,101.64,1.56
2019-01-10 10:55:00+02:00,100.0,0.0,1.0,1.0,54.18,29.95,54.25,101.64,1.54
2019-01-10 10:56:00+02:00,100.0,0.0,1.0,1.0,54.4,29.38,56.11,101.64,1.51
2019-01-10 10:57:00+02:00,100.0,1.0,1.0,1.0,54.57,29.83,53.67,101.64,1.49
2019-01-10 10:58:00+02:00,100.0,1.0,1.0,1.0,54.61,31.24,53.13,101.64,1.44
2019-01-10 10:59:00+02:00,100.0,1.0,1.0,1.0,54.85,32.08,57.22,101.64,1.44
2019-01-10 11:00:00+02:00,100.0,0.0,3.0,1.0,54.94,31.9,59.01,101.64,1.41
2019-01-10 11:01:00+02:00,100.0,1.0,3.0,3.0,55.02,32.86,51.68,101.64,1.35
2019-01-10 11:02:00+02:00,100.0,1.0,1.0,1.0,54.99,33.37,55.32,101.63,1.34
2019-01-10 11:03:00+02:00,100.0,0.0,1.0,1.0,55.02,33.94,51.37,101.63,1.34
2019-01-10 11:04:00+02:00,100.0,0.0,1.0,1.0,55.23,34.06,53.48,101.63,1.31
2019-01-10 11:05:00+02:00,100.0,1.0,3.0,3.0,55.36,34.0,54.25,101.63,1.25
2019-01-10 11:06:00+02:00,100.0,0.0,0.0,0.0,55.46,34.9,54.65,101.63,1.21
2019-01-10 11:07:00+02:00,100.0,0.0,1.0,1.0,55.53,35.23,52.02,101.63,1.17
2019-01-10 11:08:00+02:00,100.0,0.0,1.0,1.0,55.51,35.68,61.96,101.63,1.2
2019-01-10 11:09:00+02:00,100.0,0.0,3.0,1.0,55.64,35.68,53.98,101.63,1.18
2019-01-10 11:10:00+02:00,100.0,0.0,1.0,1.0,55.67,35.11,53.45,101.63,1.2
2019-01-10 11:11:00+02:00,100.0,0.0,1.0,1.0,55.64,35.05,54.67,101.64,1.18
2019-01-10 11:12:00+02:00,100.0,0.0,0.0,0.0,55.6,35.5,52.61,101.64,1.15
2019-01-10 11:13:00+02:00,99.0,1.0,3.0,3.0,55.64,35.44,53.78,101.64,1.14
2019-01-10 11:14:00+02:00,99.0,0.0,1.0,1.0,55.73,36.4,55.0,101.64,1.11
2019-01-10 11:15:00+02:00,99.0,1.0,3.0,1.0,55.79,36.73,51.34,101.64,1.04
2019-01-10 11:16:00+02:00,99.0,1.0,1.0,1.0,56.04,36.03,55.76,101.64,1.03
2019-01-10 11:17:00+02:00,99.0,1.0,1.0,1.0,55.97,36.22,52.69,101.63,1.03
2019-01-10 11:18:00+02:00,99.0,3.0,4.0,4.0,55.89,36.46,54.17,101.64,1.04
2019-01-10 11:19:00+02:00,99.0,3.0,7.0,6.0,55.96,36.58,54.89,101.64,1.07
2019-01-10 11:20:00+02:00,98.0,3.0,7.0,7.0,55.91,36.76,51.5,101.64,1.04
2019-01-10 11:21:00+02:00,98.0,3.0,4.0,4.0,55.69,36.49,59.79,101.63,1.03
2019-01-10 11:22:00+02:00,98.0,3.0,6.0,4.0,55.55,36.04,54.39,101.63,1.01
2019-01-10 11:23:00+02:00,98.0,3.0,4.0,4.0,55.72,37.21,54.66,101.63,1.03
2019-01-10 11:24:00+02:00,98.0,1.0,3.0,3.0,55.75,36.85,53.88,101.63,1.04
2019-01-10 11:25:00+02:00,98.0,1.0,4.0,1.0,55.7,37.24,53.58,101.63,0.98
2019-01-10 11:26:00+02:00,99.0,1.0,3.0,3.0,55.74,38.08,54.32,101.62,0.98
2019-01-10 11:27:00+02:00,99.0,0.0,1.0,1.0,55.57,38.35,53.05,101.62,0.97
2019-01-10 11:28:00+02:00,100.0,1.0,4.0,3.0,55.47,39.31,55.08,101.62,0.97
2019-01-10 11:29:00+02:00,100.0,0.0,1.0,1.0,55.47,38.73,52.07,101.62,1.1
2019-01-10 11:30:00+02:00,100.0,0.0,1.0,1.0,55.11,38.61,56.9,101.62,1.2
2019-01-10 11:31:00+02:00,100.0,0.0,3.0,1.0,54.92,38.88,52.47,101.62,1.28
2019-01-10 11:32:00+02:00,100.0,0.0,1.0,1.0,54.66,39.15,52.02,101.63,1.32
2019-01-10 11:33:00+02:00,100.0,0.0,1.0,1.0,54.48,41.01,54.3,101.63,1.42
2019-01-10 11:34:00+02:00,100.0,0.0,0.0,0.0,54.12,41.85,53.38,101.63,1.46
2019-01-10 11:35:00+02:00,100.0,0.0,1.0,1.0,54.05,42.18,52.98,101.63,1.52
2019-01-10 11:36:00+02:00,100.0,0.0,0.0,0.0,53.92,42.63,54.84,101.63,1.55
2019-01-10 11:37:00+02:00,100.0,1.0,1.0,1.0,53.91,44.16,56.93,101.63,1.56
2019-01-10 11:38:00+02:00,100.0,0.0,1.0,1.0,53.87,43.08,53.43,101.63,1.61
2019-01-10 11:39:00+02:00,100.0,0.0,1.0,1.0,53.84,43.14,57.44,101.63,1.63
2019-01-10 11:40:00+02:00,100.0,0.0,3.0,3.0,53.86,43.71,58.24,101.63,1.63
2019-01-10 11:41:00+02:00,100.0,0.0,1.0,1.0,53.7,44.67,56.36,101.63,1.69
2019-01-10 11:42:00+02:00,100.0,0.0,0.0,0.0,53.58,44.22,54.06,101.63,1.69
2019-01-10 11:43:00+02:00,100.0,0.0,0.0,0.0,53.62,43.26,59.28,101.64,1.65
2019-01-10 11:44:00+02:00,100.0,0.0,0.0,0.0,53.3,45.12,52.54,101.63,1.56
2019-01-10 11:45:00+02:00,100.0,1.0,1.0,1.0,53.66,44.43,54.07,101.63,1.52
2019-01-10 11:46:00+02:00,100.0,0.0,1.0,0.0,53.89,44.37,55.22,101.63,1.54
2019-01-10 11:47:00+02:00,100.0,1.0,1.0,1.0,53.8,45.27,52.11,101.63,1.61
2019-01-10 11:48:00+02:00,100.0,0.0,1.0,1.0,53.83,46.05,51.86,101.63,1.65
2019-01-10 11:49:00+02:00,100.0,1.0,1.0,1.0,53.78,47.28,59.44,101.63,1.67
2019-01-10 11:50:00+02:00,100.0,0.0,1.0,1.0,53.82,47.43,52.17,101.63,1.65
2019-01-10 11:51:00+02:00,100.0,1.0,1.0,1.0,53.75,47.7,52.63,101.62,1.63
2019-01-10 11:52:00+02:00,100.0,1.0,1.0,1.0,53.83,47.43,54.2,101.62,1.65
2019-01-10 11:53:00+02:00,100.0,0.0,0.0,0.0,53.75,47.55,56.83,101.62,1.7
2019-01-10 11:54:00+02:00,100.0,0.0,1.0,1.0,53.57,47.49,53.68,101.62,1.66
2019-01-10 11:55:00+02:00,100.0,0.0,0.0,0.0,53.75,49.02,55.04,101.62,1.59
2019-01-10 11:56:00+02:00,100.0,0.0,1.0,0.0,53.93,48.96,53.79,101.62,1.56
2019-01-10 11:57:00+02:00,100.0,1.0,1.0,1.0,54.02,48.57,50.5,101.62,1.51
2019-01-10 11:58:00+02:00,100.0,0.0,1.0,1.0,54.22,46.71,52.98,101.62,1.44
2019-01-10 11:59:00+02:00,100.0,0.0,1.0,1.0,54.42,47.16,54.62,101.61,1.32
2019-01-10 12:00:00+02:00,100.0,1.0,1.0,1.0,54.53,47.79,53.22,101.61,1.27
2019-01-10 12:01:00+02:00,100.0,0.0,1.0,0.0,54.74,47.34,51.5,101.61,1.23
2019-01-10 12:02:00+02:00,100.0,0.0,0.0,0.0,54.63,46.65,52.96,101.61,1.18
2019-01-10 12:03:00+02:00,100.0,0.0,3.0,1.0,55.0,47.22,52.59,101.61,1.12
2019-01-10 12:04:00+02:00,100.0,0.0,1.0,1.0,54.97,47.22,52.87,101.61,1.17
2019-01-10 12:05:00+02:00,100.0,0.0,1.0,0.0,54.94,47.22,54.43,101.61,1.23
2019-01-10 12:06:00+02:00,100.0,0.0,1.0,1.0,54.88,47.16,54.45,101.61,1.23
2019-01-10 12:07:00+02:00,100.0,1.0,3.0,3.0,54.86,45.93,51.51,101.61,1.23
2019-01-10 12:08:00+02:00,100.0,1.0,1.0,1.0,54.93,45.0,52.35,101.6,1.17
2019-01-10 12:09:00+02:00,100.0,0.0,0.0,0.0,54.86,44.08,55.67,101.61,1.15
2019-01-10 12:10:00+02:00,100.0,0.0,1.0,1.0,54.83,43.54,52.28,101.6,1.11
2019-01-10 12:11:00+02:00,100.0,0.0,0.0,0.0,55.14,43.06,53.83,101.61,1.08
2019-01-10 12:12:00+02:00,100.0,0.0,3.0,1.0,55.2,43.0,52.61,101.6,1.07
2019-01-10 12:13:00+02:00,100.0,1.0,3.0,3.0,55.31,43.33,54.92,101.6,1.07
2019-01-10 12:14:00+02:00,100.0,0.0,0.0,0.0,55.4,42.82,55.43,101.6,1.08
2019-01-10 12:15:00+02:00,100.0,1.0,3.0,3.0,55.35,42.25,54.24,101.6,1.07
2019-01-10 12:16:00+02:00,100.0,0.0,1.0,1.0,55.32,42.25,50.42,101.6,1.04
2019-01-10 12:17:00+02:00,100.0,1.0,1.0,1.0,55.51,43.39,55.32,101.6,1.03
2019-01-10 12:18:00+02:00,100.0,3.0,6.0,4.0,55.63,43.27,53.2,101.6,0.98
2019-01-10 12:19:00+02:00,100.0,3.0,7.0,6.0,55.46,43.09,53.94,101.6,0.91
2019-01-10 12:20:00+02:00,99.0,3.0,6.0,4.0,55.57,43.99,54.76,101.6,0.91
2019-01-10 12:21:00+02:00,99.0,1.0,9.0,6.0,55.83,44.56,52.53,101.61,0.83
2019-01-10 12:22:00+02:00,99.0,1.0,6.0,6.0,56.14,44.17,53.44,101.6,0.73
2019-01-10 12:23:00+02:00,99.0,1.0,4.0,4.0,56.34,44.83,55.11,101.6,0.72
2019-01-10 12:24:00+02:00,99.0,3.0,9.0,6.0,56.3,45.88,53.6,101.6,0.7
2019-01-10 12:25:00+02:00,99.0,1.0,3.0,3.0,56.49,46.15,57.68,101.6,0.67
2019-01-10 12:26:00+02:00,99.0,1.0,6.0,4.0,56.38,45.63,56.64,101.6,0.72
2019-01-10 12:27:00+02:00,98.0,1.0,9.0,4.0,56.31,45.76,54.64,101.6,0.79
2019-01-10 12:28:00+02:00,98.0,1.0,4.0,4.0,56.21,44.73,52.3,101.6,0.83
2019-01-10 12:29:00+02:00,98.0,1.0,3.0,3.0,56.07,44.53,52.3,101.6,0.88
2019-01-10 12:30:00+02:00,98.0,1.0,1.0,1.0,56.02,44.2,53.2,101.6,0.91
2019-01-10 12:31:00+02:00,98.0,1.0,3.0,3.0,56.0,44.65,52.27,101.59,0.91
2019-01-10 12:32:00+02:00,98.0,1.0,3.0,3.0,55.97,45.16,54.81,101.59,0.91
2019-01-10 12:33:00+02:00,98.0,1.0,3.0,3.0,56.0,44.65,52.08,101.59,0.93
2019-01-10 12:34:00+02:00,99.0,1.0,4.0,3.0,55.85,44.47,58.28,101.59,0.93
2019-01-10 12:35:00+02:00,100.0,1.0,6.0,3.0,55.86,43.77,51.83,101.59,0.95
2019-01-10 12:36:00+02:00,100.0,1.0,3.0,3.0,55.43,44.28,55.36,101.59,1.01
2019-01-10 12:37:00+02:00,100.0,3.0,4.0,4.0,55.0,44.86,56.76,101.59,1.03
2019-01-10 12:38:00+02:00,100.0,1.0,4.0,3.0,54.81,44.98,52.6,101.59,1.08
2019-01-10 12:39:00+02:00,100.0,1.0,4.0,3.0,54.83,44.14,58.56,101.59,1.17
2019-01-10 12:40:00+02:00,100.0,1.0,4.0,3.0,54.72,44.32,57.14,101.59,1.27
2019-01-10 12:41:00+02:00,100.0,1.0,4.0,4.0,54.47,43.99,56.09,101.6,1.32
2019-01-10 12:42:00+02:00,100.0,0.0,4.0,3.0,54.33,42.88,53.42,101.59,1.36
2019-01-10 12:43:00+02:00,100.0,1.0,3.0,3.0,54.4,42.37,51.65,101.6,1.38
2019-01-10 12:44:00+02:00,100.0,1.0,3.0,3.0,54.2,41.62,52.64,101.6,1.42
2019-01-10 12:45:00+02:00,100.0,1.0,4.0,3.0,54.03,41.95,57.04,101.6,1.46
2019-01-10 12:46:00+02:00,100.0,1.0,3.0,3.0,53.97,42.46,52.78,101.6,1.44
2019-01-10 12:47:00+02:00,100.0,1.0,1.0,1.0,54.05,41.5,51.69,101.6,1.44
2019-01-10 12:48:00+02:00,100.0,0.0,1.0,1.0,54.11,41.35,54.08,101.59,1.36
2019-01-10 12:49:00+02:00,100.0,1.0,3.0,3.0,54.3,41.71,54.05,101.59,1.32
2019-01-10 12:50:00+02:00,100.0,1.0,3.0,3.0,54.2,40.87,53.9,101.59,1.41
2019-01-10 12:51:00+02:00,100.0,1.0,3.0,3.0,54.05,40.93,54.77,101.59,1.48
2019-01-10 12:52:00+02:00,100.0,1.0,3.0,3.0,53.96,41.44,54.09,101.59,1.55
2019-01-10 12:53:00+02:00,100.0,1.0,3.0,3.0,53.89,41.95,54.41,101.59,1.55
2019-01-10 12:54:00+02:00,100.0,1.0,4.0,4.0,53.9,40.69,53.17,101.59,1.61
2019-01-10 12:55:00+02:00,100.0,1.0,3.0,3.0,53.84,42.55,53.0,101.59,1.62
2019-01-10 12:56:00+02:00,100.0,1.0,3.0,3.0,53.75,43.0,54.41,101.59,1.61
2019-01-10 12:57:00+02:00,100.0,1.0,6.0,4.0,53.83,41.98,53.76,101.59,1.62
2019-01-10 12:58:00+02:00,100.0,1.0,4.0,4.0,53.81,43.51,54.35,101.6,1.65
2019-01-10 12:59:00+02:00,100.0,1.0,3.0,1.0,53.79,42.04,52.91,101.6,1.65
2019-01-10 13:00:00+02:00,100.0,0.0,4.0,3.0,53.6,40.3,53.32,101.6,1.63
2019-01-10 13:01:00+02:00,100.0,1.0,3.0,3.0,53.56,38.89,54.68,101.6,1.61
2019-01-10 13:02:00+02:00,100.0,1.0,3.0,3.0,53.72,37.48,53.05,101.6,1.59
2019-01-10 13:03:00+02:00,100.0,1.0,3.0,3.0,53.96,37.48,52.53,101.6,1.56
2019-01-10 13:04:00+02:00,100.0,1.0,3.0,3.0,54.06,38.5,58.5,101.59,1.55
2019-01-10 13:05:00+02:00,100.0,1.0,1.0,1.0,54.35,38.05,56.97,101.6,1.46
2019-01-10 13:06:00+02:00,100.0,1.0,3.0,3.0,54.62,36.58,56.22,101.6,1.42
2019-01-10 13:07:00+02:00,100.0,1.0,1.0,1.0,54.73,37.33,51.85,101.59,1.36
2019-01-10 13:08:00+02:00,100.0,1.0,4.0,4.0,54.94,36.37,59.8,101.59,1.31
2019-01-10 13:09:00+02:00,100.0,1.0,3.0,3.0,54.99,36.37,53.94,101.59,1.27
2019-01-10 13:10:00+02:00,100.0,1.0,4.0,3.0,55.04,36.76,57.86,101.59,1.27
2019-01-10 13:11:00+02:00,100.0,1.0,3.0,3.0,55.12,36.58,55.25,101.59,1.25
2019-01-10 13:12:00+02:00,100.0,1.0,3.0,3.0,55.25,36.01,55.75,101.59,1.25
2019-01-10 13:13:00+02:00,100.0,1.0,1.0,1.0,55.25,37.21,54.05,101.58,1.23
2019-01-10 13:14:00+02:00,100.0,1.0,3.0,3.0,55.16,36.25,55.02,101.59,1.23
2019-01-10 13:15:00+02:00,100.0,1.0,4.0,3.0,55.3,35.29,55.24,101.59,1.18
2019-01-10 13:16:00+02:00,100.0,3.0,4.0,4.0,55.52,34.84,51.85,101.58,1.15
2019-01-10 13:17:00+02:00,100.0,3.0,6.0,4.0,55.48,34.78,53.83,101.58,1.17
2019-01-10 13:18:00+02:00,100.0,1.0,4.0,4.0,55.57,35.5,56.06,101.58,1.17
2019-01-10 13:19:00+02:00,100.0,0.0,3.0,3.0,55.63,36.34,52.48,101.58,1.11
2019-01-10 13:20:00+02:00,100.0,1.0,4.0,4.0,55.73,35.56,54.13,101.58,1.05
2019-01-10 13:21:00+02:00,100.0,3.0,4.0,4.0,55.92,34.9,55.91,101.58,1.08
2019-01-10 13:22:00+02:00,100.0,1.0,3.0,3.0,55.97,34.72,51.56,101.58,1.07
2019-01-10 13:23:00+02:00,100.0,1.0,4.0,4.0,55.84,34.66,52.57,101.58,1.07
2019-01-10 13:24:00+02:00,100.0,1.0,4.0,3.0,55.88,35.17,53.99,101.58,1.04
2019-01-10 13:25:00+02:00,100.0,1.0,3.0,1.0,55.91,35.29,52.51,101.58,1.01
2019-01-10 13:26:00+02:00,99.0,1.0,3.0,3.0,55.95,34.45,54.04,101.57,1.0
2019-01-10 13:27:00+02:00,99.0,3.0,7.0,4.0,56.0,34.51,53.18,101.57,0.97
2019-01-10 13:28:00+02:00,99.0,3.0,6.0,6.0,55.98,34.0,56.25,101.58,0.94
2019-01-10 13:29:00+02:00,99.0,1.0,6.0,4.0,56.06,34.24,55.76,101.58,0.94
2019-01-10 13:30:00+02:00,99.0,3.0,6.0,4.0,56.22,34.81,55.6,101.58,0.93
2019-01-10 13:31:00+02:00,99.0,3.0,6.0,6.0,56.19,34.87,54.33,101.59,0.93
2019-01-10 13:32:00+02:00,99.0,3.0,4.0,4.0,56.19,33.85,53.48,101.59,0.88
2019-01-10 13:33:00+02:00,98.0,3.0,6.0,6.0,56.04,33.34,52.84,101.58,0.9
2019-01-10 13:34:00+02:00,98.0,3.0,6.0,4.0,55.97,32.95,54.24,101.58,0.9
2019-01-10 13:35:00+02:00,98.0,3.0,4.0,4.0,56.02,32.05,53.37,101.59,0.79
2019-01-10 13:36:00+02:00,98.0,3.0,7.0,6.0,56.11,31.6,53.32,101.58,0.77
2019-01-10 13:37:00+02:00,98.0,3.0,7.0,4.0,56.3,32.23,51.59,101.59,0.79
2019-01-10 13:38:00+02:00,98.0,1.0,6.0,4.0,56.33,32.23,53.15,101.58,0.8
2019-01-10 13:39:00+02:00,99.0,4.0,10.0,7.0,56.39,31.66,57.45,101.59,0.83
2019-01-10 13:40:00+02:00,100.0,4.0,7.0,7.0,56.45,32.62,55.84,101.58,0.86
2019-01-10 13:41:00+02:00,100.0,3.0,9.0,7.0,56.19,31.93,55.62,101.57,0.87
2019-01-10 13:42:00+02:00,100.0,3.0,7.0,6.0,56.01,33.4,52.14,101.57,0.87
2019-01-10 13:43:00+02:00,100.0,3.0,6.0,6.0,55.77,34.18,56.06,101.57,0.88
2019-01-10 13:44:00+02:00,100.0,4.0,6.0,6.0,55.46,34.0,53.23,101.57,0.93
2019-01-10 13:45:00+02:00,100.0,3.0,9.0,7.0,55.29,35.41,55.81,101.57,1.05
2019-01-10 13:46:00+02:00,100.0,3.0,6.0,4.0,54.93,35.47,56.56,101.58,1.12
2019-01-10 13:47:00+02:00,100.0,1.0,7.0,6.0,54.9,34.48,53.15,101.58,1.17
2019-01-10 13:48:00+02:00,100.0,3.0,6.0,6.0,54.45,33.76,54.29,101.58,1.23
2019-01-10 13:49:00+02:00,100.0,3.0,9.0,6.0,54.14,31.84,58.98,101.58,1.21
2019-01-10 13:50:00+02:00,100.0,1.0,4.0,4.0,54.04,30.88,55.23,101.58,1.21
2019-01-10 13:51:00+02:00,100.0,3.0,4.0,4.0,54.24,32.41,55.25,101.58,1.18
2019-01-10 13:52:00+02:00,100.0,3.0,6.0,6.0,54.27,31.78,53.03,101.58,1.25
2019-01-10 13:53:00+02:00,100.0,3.0,4.0,4.0,54.24,32.23,53.08,101.59,1.31
2019-01-10 13:54:00+02:00,100.0,3.0,6.0,4.0,54.2,31.27,53.36,101.59,1.34
2019-01-10 13:55:00+02:00,100.0,1.0,4.0,3.0,54.15,31.84,53.85,101.59,1.31
2019-01-10 13:56:00+02:00,100.0,3.0,10.0,6.0,54.25,31.27,56.56,101.59,1.27
2019-01-10 13:57:00+02:00,100.0,3.0,6.0,6.0,54.1,30.19,54.43,101.6,1.34
2019-01-10 13:58:00+02:00,100.0,1.0,6.0,4.0,53.79,30.07,50.03,101.6,1.36
2019-01-10 13:59:00+02:00,100.0,3.0,6.0,6.0,53.69,30.07,56.0,101.6,1.35
2019-01-10 14:00:00+02:00,100.0,3.0,4.0,4.0,53.81,29.17,58.52,101.6,1.39
2019-01-10 14:01:00+02:00,100.0,3.0,4.0,4.0,53.55,28.84,59.93,101.6,1.38
2019-01-10 14:02:00+02:00,100.0,1.0,4.0,4.0,53.65,28.39,54.18,101.59,1.39
2019-01-10 14:03:00+02:00,100.0,3.0,7.0,4.0,53.71,28.0,55.63,101.59,1.36
2019-01-10 14:04:00+02:00,100.0,1.0,4.0,4.0,53.85,28.0,57.01,101.59,1.36
2019-01-10 14:05:00+02:00,100.0,3.0,4.0,4.0,53.82,27.55,53.38,101.59,1.39
2019-01-10 14:06:00+02:00,100.0,1.0,4.0,4.0,53.76,27.55,54.44,101.59,1.41
2019-01-10 14:07:00+02:00,100.0,3.0,4.0,4.0,53.79,26.41,55.24,101.59,1.41
2019-01-10 14:08:00+02:00,100.0,3.0,4.0,4.0,53.98,26.02,53.05,101.59,1.45
2019-01-10 14:09:00+02:00,100.0,1.0,4.0,4.0,53.88,26.53,54.42,101.58,1.41
2019-01-10 14:10:00+02:00,100.0,1.0,4.0,4.0,54.01,27.04,51.89,101.58,1.38
2019-01-10 14:11:00+02:00,100.0,3.0,4.0,4.0,54.17,25.57,56.07,101.58,1.32
2019-01-10 14:12:00+02:00,100.0,3.0,6.0,3.0,54.44,25.69,54.34,101.57,1.28
2019-01-10 14:13:00+02:00,100.0,3.0,6.0,6.0,54.48,25.24,52.43,101.57,1.21
2019-01-10 14:14:00+02:00,100.0,1.0,3.0,3.0,54.64,24.73,55.7,101.57,1.18
2019-01-10 14:15:00+02:00,100.0,3.0,6.0,4.0,54.85,23.7,53.14,101.56,1.18
2019-01-10 14:16:00+02:00,100.0,3.0,4.0,3.0,54.98,23.7,58.29,101.56,1.11
2019-01-10 14:17:00+02:00,100.0,1.0,4.0,4.0,55.08,24.22,54.39,101.56,1.11
2019-01-10 14:18:00+02:00,100.0,1.0,3.0,3.0,55.14,23.25,53.44,101.56,1.07
2019-01-10 14:19:00+02:00,100.0,1.0,4.0,3.0,55.25,23.38,54.93,101.56,1.05
2019-01-10 14:20:00+02:00,100.0,3.0,4.0,4.0,55.23,23.44,55.27,101.56,1.04
2019-01-10 14:21:00+02:00,100.0,1.0,4.0,4.0,55.41,22.48,54.36,101.57,0.97
2019-01-10 14:22:00+02:00,100.0,1.0,3.0,3.0,55.71,21.96,58.93,101.56,0.9
2019-01-10 14:23:00+02:00,100.0,1.0,4.0,3.0,55.78,22.15,52.47,101.55,0.9
2019-01-10 14:24:00+02:00,100.0,1.0,3.0,3.0,55.94,22.78,55.21,101.56,0.91
2019-01-10 14:25:00+02:00,100.0,1.0,4.0,3.0,55.92,22.66,53.97,101.55,0.91
2019-01-10 14:26:00+02:00,100.0,1.0,4.0,3.0,55.87,22.66,57.2,101.54,0.91
2019-01-10 14:27:00+02:00,100.0,1.0,4.0,3.0,55.8,23.29,51.72,101.54,0.9
2019-01-10 14:28:00+02:00,100.0,1.0,4.0,3.0,55.86,22.72,52.21,101.54,0.84
2019-01-10 14:29:00+02:00,100.0,1.0,4.0,4.0,55.9,22.33,51.99,101.54,0.81
2019-01-10 14:30:00+02:00,100.0,1.0,3.0,3.0,55.97,22.45,50.09,101.53,0.81
2019-01-10 14:31:00+02:00,100.0,3.0,6.0,6.0,56.0,20.92,53.95,101.54,0.83
2019-01-10 14:32:00+02:00,100.0,1.0,4.0,4.0,55.99,21.49,54.24,101.54,0.84
2019-01-10 14:33:00+02:00,100.0,1.0,3.0,3.0,56.03,21.43,52.2,101.54,0.83
2019-01-10 14:34:00+02:00,99.0,3.0,3.0,3.0,56.04,20.86,53.43,101.54,0.81
2019-01-10 14:35:00+02:00,99.0,1.0,4.0,4.0,56.06,20.86,55.5,101.53,0.83
2019-01-10 14:36:00+02:00,99.0,1.0,4.0,4.0,56.03,20.35,53.1,101.53,0.8
2019-01-10 14:37:00+02:00,99.0,1.0,3.0,3.0,56.17,20.92,55.1,101.53,0.79
2019-01-10 14:38:00+02:00,99.0,1.0,3.0,3.0,56.11,19.9,52.69,101.53,0.79
2019-01-10 14:39:00+02:00,99.0,1.0,4.0,3.0,56.22,20.53,51.68,101.53,0.76
2019-01-10 14:40:00+02:00,98.0,3.0,7.0,4.0,56.25,18.93,54.94,101.52,0.77
2019-01-10 14:41:00+02:00,98.0,1.0,3.0,3.0,56.23,18.93,52.89,101.53,0.76
2019-01-10 14:42:00+02:00,98.0,3.0,3.0,3.0,56.4,18.42,52.91,101.52,0.77
2019-01-10 14:43:00+02:00,98.0,3.0,4.0,4.0,56.48,18.48,53.74,101.52,0.74
2019-01-10 14:45:00+02:00,98.0,3.0,6.0,6.0,56.39,18.03,55.21,101.52,0.76
2019-01-10 14:46:00+02:00,98.0,1.0,3.0,3.0,56.48,17.46,56.18,101.52,0.66
2019-01-10 14:47:00+02:00,99.0,1.0,3.0,3.0,56.82,17.91,54.1,101.52,0.59
2019-01-10 14:48:00+02:00,100.0,1.0,3.0,3.0,56.68,17.85,54.36,101.52,0.66
2019-01-10 14:49:00+02:00,100.0,3.0,4.0,4.0,56.31,17.4,53.43,101.52,0.79
2019-01-10 14:50:00+02:00,100.0,3.0,4.0,4.0,55.93,17.52,55.9,101.52,0.88
2019-01-10 14:51:00+02:00,100.0,1.0,3.0,3.0,55.67,17.13,57.77,101.52,1.01
2019-01-10 14:52:00+02:00,100.0,1.0,6.0,4.0,55.28,16.68,54.26,101.52,1.05
2019-01-10 14:53:00+02:00,100.0,1.0,3.0,3.0,54.9,16.17,54.4,101.52,1.11
2019-01-10 14:54:00+02:00,100.0,1.0,4.0,1.0,54.86,16.62,56.15,101.52,1.2
2019-01-10 14:55:00+02:00,100.0,1.0,1.0,1.0,54.64,15.72,52.65,101.53,1.21
2019-01-10 14:56:00+02:00,100.0,1.0,3.0,3.0,54.7,15.33,53.25,101.52,1.27
2019-01-10 14:57:00+02:00,100.0,1.0,3.0,3.0,54.59,14.82,53.19,101.52,1.27
2019-01-10 14:58:00+02:00,100.0,1.0,4.0,4.0,54.45,14.82,55.05,101.52,1.32
2019-01-10 14:59:00+02:00,100.0,1.0,3.0,1.0,54.44,14.88,51.35,101.52,1.36
2019-01-10 15:00:00+02:00,100.0,1.0,3.0,3.0,54.38,13.86,54.46,101.52,1.41
2019-01-10 15:01:00+02:00,100.0,1.0,3.0,1.0,54.16,13.47,57.47,101.51,1.44
2019-01-10 15:02:00+02:00,100.0,1.0,3.0,3.0,54.15,12.51,58.07,101.51,1.45
2019-01-10 15:03:00+02:00,100.0,1.0,4.0,3.0,54.27,13.59,56.33,101.51,1.41
2019-01-10 15:04:00+02:00,100.0,1.0,1.0,1.0,54.29,12.63,56.31,101.5,1.41
2019-01-10 15:05:00+02:00,100.0,1.0,3.0,3.0,54.18,12.69,52.2,101.5,1.41
2019-01-10 15:06:00+02:00,100.0,1.0,1.0,1.0,54.12,12.24,52.13,101.5,1.42
2019-01-10 15:07:00+02:00,100.0,3.0,4.0,4.0,54.12,11.22,55.96,101.49,1.46
2019-01-10 15:08:00+02:00,100.0,3.0,4.0,4.0,54.08,11.34,57.3,101.5,1.51
2019-01-10 15:09:00+02:00,100.0,3.0,4.0,3.0,54.03,10.38,53.47,101.49,1.52
2019-01-10 15:10:00+02:00,100.0,1.0,4.0,4.0,54.05,10.5,52.86,101.49,1.54
2019-01-10 15:11:00+02:00,100.0,3.0,3.0,3.0,53.98,9.48,55.83,101.49,1.52
2019-01-10 15:12:00+02:00,100.0,3.0,6.0,3.0,54.13,9.54,54.69,101.49,1.51
2019-01-10 15:13:00+02:00,100.0,3.0,4.0,4.0,54.08,8.58,54.97,101.48,1.51
2019-01-10 15:14:00+02:00,100.0,1.0,1.0,1.0,54.14,8.07,53.77,101.49,1.46
2019-01-10 15:15:00+02:00,100.0,3.0,4.0,4.0,54.33,7.56,53.36,101.49,1.36
2019-01-10 15:16:00+02:00,100.0,3.0,4.0,3.0,54.55,7.62,53.35,101.48,1.31
2019-01-10 15:17:00+02:00,100.0,3.0,7.0,4.0,54.68,7.68,53.01,101.48,1.25
2019-01-10 15:18:00+02:00,100.0,3.0,4.0,4.0,54.9,6.6,56.3,101.49,1.18
2019-01-10 15:19:00+02:00,100.0,3.0,4.0,4.0,55.08,7.23,55.35,101.49,1.14
2019-01-10 15:20:00+02:00,100.0,3.0,4.0,4.0,55.13,6.84,62.11,101.49,1.14
2019-01-10 15:21:00+02:00,100.0,3.0,6.0,4.0,55.31,7.41,55.79,101.48,1.07
2019-01-10 15:22:00+02:00,100.0,3.0,4.0,4.0,55.55,6.45,58.78,101.48,1.01
2019-01-10 15:23:00+02:00,100.0,1.0,6.0,3.0,55.6,6.0,55.24,101.48,0.98
2019-01-10 15:24:00+02:00,100.0,1.0,3.0,3.0,55.54,6.12,53.69,101.48,1.04
2019-01-10 15:25:00+02:00,100.0,0.0,3.0,3.0,55.55,6.18,56.07,101.48,1.01
2019-01-10 15:26:00+02:00,100.0,1.0,1.0,1.0,55.79,5.73,53.87,101.48,0.93
2019-01-10 15:27:00+02:00,100.0,1.0,1.0,1.0,55.78,5.79,52.81,101.47,0.91
2019-01-10 15:28:00+02:00,100.0,1.0,1.0,1.0,56.03,5.85,54.11,101.47,0.77
2019-01-10 15:29:00+02:00,100.0,1.0,3.0,3.0,56.24,4.83,55.2,101.47,0.74
2019-01-10 15:30:00+02:00,100.0,3.0,4.0,4.0,56.18,4.89,53.12,101.47,0.76
2019-01-10 15:31:00+02:00,100.0,1.0,3.0,3.0,56.67,4.44,55.78,101.47,0.66
2019-01-10 15:32:00+02:00,100.0,1.0,3.0,3.0,56.72,4.5,51.37,101.47,0.72
2019-01-10 15:33:00+02:00,100.0,1.0,1.0,1.0,56.86,4.56,52.62,101.47,0.67
2019-01-10 15:34:00+02:00,100.0,1.0,1.0,1.0,56.84,3.54,54.0,101.47,0.66
2019-01-10 15:35:00+02:00,100.0,1.0,1.0,1.0,56.86,4.11,56.62,101.47,0.7
2019-01-10 15:36:00+02:00,100.0,1.0,3.0,3.0,56.89,3.09,60.81,101.47,0.65
2019-01-10 15:37:00+02:00,100.0,1.0,1.0,1.0,56.77,3.15,51.9,101.47,0.7
2019-01-10 15:38:00+02:00,100.0,1.0,3.0,3.0,56.82,3.72,54.42,101.48,0.69
2019-01-10 15:39:00+02:00,100.0,1.0,3.0,3.0,56.84,3.21,51.64,101.47,0.73
2019-01-10 15:40:00+02:00,99.0,1.0,1.0,1.0,57.03,2.7,51.3,101.47,0.67
2019-01-10 15:41:00+02:00,99.0,1.0,1.0,1.0,56.98,2.7,57.32,101.47,0.66
2019-01-10 15:42:00+02:00,99.0,1.0,3.0,3.0,57.06,2.7,56.56,101.47,0.66
2019-01-10 15:43:00+02:00,99.0,1.0,3.0,3.0,57.1,2.13,54.08,101.47,0.67
2019-01-10 15:44:00+02:00,99.0,1.0,3.0,3.0,57.27,2.13,57.13,101.48,0.67
2019-01-10 15:45:00+02:00,99.0,1.0,3.0,3.0,57.24,1.05,51.62,101.47,0.66
2019-01-10 15:46:00+02:00,98.0,1.0,3.0,3.0,57.1,1.05,56.08,101.47,0.66
2019-01-10 15:47:00+02:00,98.0,1.0,1.0,1.0,57.11,1.05,53.13,101.47,0.7
2019-01-10 15:48:00+02:00,98.0,1.0,1.0,1.0,57.1,0.54,56.38,101.46,0.69
2019-01-10 15:49:00+02:00,98.0,1.0,1.0,1.0,57.02,0.54,53.67,101.47,0.7
2019-01-10 15:50:00+02:00,98.0,3.0,3.0,3.0,57.1,0.03,55.42,101.46,0.7
2019-01-10 15:51:00+02:00,98.0,1.0,4.0,3.0,57.06,0.0,56.54,101.47,0.74
2019-01-10 15:52:00+02:00,98.0,3.0,6.0,4.0,57.01,0.6,52.77,101.47,0.76
2019-01-10 15:53:00+02:00,99.0,0.0,3.0,3.0,57.08,1.17,56.54,101.46,0.74
2019-01-10 15:54:00+02:00,100.0,0.0,3.0,3.0,56.99,0.66,51.79,101.46,0.77
2019-01-10 15:55:00+02:00,100.0,3.0,6.0,3.0,56.82,0.15,55.87,101.46,0.86
2019-01-10 15:56:00+02:00,100.0,1.0,1.0,1.0,56.63,0.72,58.33,101.46,0.97
2019-01-10 15:57:00+02:00,100.0,1.0,3.0,3.0,56.27,0.78,56.15,101.46,1.03
2019-01-10 15:58:00+02:00,100.0,1.0,3.0,3.0,56.03,0.27,56.75,101.46,1.11
2019-01-10 15:59:00+02:00,100.0,1.0,3.0,3.0,55.97,0.84,53.88,101.47,1.23
2019-01-10 16:00:00+02:00,100.0,1.0,3.0,3.0,55.77,0.33,53.84,101.47,1.24
2019-01-10 16:01:00+02:00,100.0,1.0,1.0,1.0,55.63,0.9,53.28,101.46,1.24
2019-01-10 16:02:00+02:00,100.0,1.0,1.0,1.0,55.51,0.39,54.62,101.46,1.3
2019-01-10 16:03:00+02:00,100.0,1.0,1.0,1.0,55.27,0.39,58.4,101.44,1.34
2019-01-10 16:04:00+02:00,100.0,1.0,1.0,1.0,55.13,0.39,54.42,101.44,1.39
2019-01-10 16:05:00+02:00,100.0,1.0,1.0,1.0,55.04,0.0,56.68,101.44,1.39
2019-01-10 16:06:00+02:00,100.0,1.0,1.0,1.0,55.14,0.45,60.94,101.43,1.39
2019-01-10 16:07:00+02:00,100.0,1.0,3.0,3.0,55.44,0.45,59.99,101.44,1.34
2019-01-10 16:08:00+02:00,100.0,1.0,3.0,1.0,55.45,0.0,52.53,101.43,1.34
2019-01-10 16:09:00+02:00,100.0,1.0,3.0,1.0,55.24,1.02,55.76,101.42,1.39
2019-01-10 16:10:00+02:00,100.0,3.0,6.0,4.0,55.16,1.02,56.1,101.43,1.42
2019-01-10 16:11:00+02:00,100.0,1.0,3.0,3.0,54.96,1.02,55.47,101.43,1.42
2019-01-10 16:12:00+02:00,100.0,0.0,0.0,0.0,54.8,0.51,56.33,101.42,1.45
2019-01-10 16:13:00+02:00,100.0,1.0,1.0,1.0,54.84,0.51,54.2,101.42,1.46
2019-01-10 16:14:00+02:00,100.0,0.0,1.0,1.0,54.82,0.51,52.54,101.41,1.52
2019-01-10 16:15:00+02:00,100.0,0.0,1.0,1.0,54.83,0.51,55.19,101.41,1.55
2019-01-10 16:16:00+02:00,100.0,0.0,1.0,1.0,54.71,0.51,54.33,101.41,1.58
2019-01-10 16:17:00+02:00,100.0,1.0,1.0,1.0,54.62,0.51,52.46,101.41,1.55
2019-01-10 16:18:00+02:00,100.0,1.0,1.0,1.0,54.92,0.51,54.43,101.41,1.54
2019-01-10 16:19:00+02:00,100.0,1.0,1.0,1.0,54.93,0.0,59.59,101.41,1.54
2019-01-10 16:20:00+02:00,100.0,1.0,3.0,3.0,55.2,0.0,53.03,101.4,1.52
2019-01-10 16:21:00+02:00,100.0,1.0,6.0,4.0,55.25,0.0,56.12,101.4,1.51
2019-01-10 16:22:00+02:00,100.0,1.0,1.0,1.0,55.39,0.0,63.37,101.4,1.48
2019-01-10 16:23:00+02:00,100.0,1.0,1.0,1.0,55.55,0.0,55.0,101.4,1.49
2019-01-10 16:24:00+02:00,100.0,1.0,3.0,3.0,55.51,0.0,52.4,101.4,1.48
2019-01-10 16:25:00+02:00,100.0,1.0,3.0,3.0,55.51,0.0,52.39,101.4,1.41
2019-01-10 16:26:00+02:00,100.0,1.0,3.0,3.0,55.71,0.0,54.01,101.39,1.41
2019-01-10 16:27:00+02:00,100.0,1.0,3.0,1.0,56.14,0.0,52.68,101.4,1.32
2019-01-10 16:28:00+02:00,100.0,0.0,1.0,1.0,55.92,0.0,55.33,101.39,1.32
2019-01-10 16:29:00+02:00,100.0,1.0,3.0,3.0,55.94,0.0,51.78,101.39,1.31
2019-01-10 16:30:00+02:00,100.0,1.0,4.0,3.0,56.02,0.0,59.09,101.39,1.28
2019-01-10 16:31:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,55.82,101.39,1.24
2019-01-10 16:32:00+02:00,100.0,1.0,3.0,3.0,56.44,0.0,56.44,101.38,1.2
2019-01-10 16:33:00+02:00,100.0,1.0,1.0,1.0,56.58,0.0,58.14,101.37,1.18
2019-01-10 16:34:00+02:00,100.0,0.0,3.0,1.0,56.48,0.0,56.65,101.37,1.2
2019-01-10 16:35:00+02:00,100.0,1.0,1.0,1.0,56.57,0.0,59.32,101.36,1.2
2019-01-10 16:36:00+02:00,100.0,0.0,1.0,0.0,56.57,0.0,57.22,101.36,1.17
2019-01-10 16:37:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,55.57,101.35,1.12
2019-01-10 16:38:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,54.09,101.35,1.15
2019-01-10 16:39:00+02:00,100.0,1.0,1.0,1.0,56.9,0.0,55.91,101.35,1.12
2019-01-10 16:40:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,55.41,101.36,1.17
2019-01-10 16:41:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,51.52,101.36,1.12
2019-01-10 16:42:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,53.51,101.37,1.05
2019-01-10 16:43:00+02:00,100.0,0.0,1.0,1.0,57.18,0.0,52.22,101.37,1.0
2019-01-10 16:44:00+02:00,100.0,1.0,1.0,1.0,57.31,0.0,52.71,101.37,1.05
2019-01-10 16:45:00+02:00,100.0,1.0,3.0,1.0,57.25,0.0,53.92,101.36,1.04
2019-01-10 16:46:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,53.87,101.36,1.07
2019-01-10 16:47:00+02:00,99.0,0.0,3.0,3.0,57.22,0.0,53.44,101.36,1.07
2019-01-10 16:48:00+02:00,99.0,1.0,3.0,3.0,57.11,0.0,56.55,101.36,1.05
2019-01-10 16:49:00+02:00,99.0,1.0,1.0,1.0,57.21,0.0,51.0,101.37,1.01
2019-01-10 16:50:00+02:00,99.0,1.0,3.0,1.0,57.57,0.0,51.2,101.37,0.93
2019-01-10 16:51:00+02:00,99.0,0.0,3.0,1.0,57.57,0.0,55.1,101.38,0.88
2019-01-10 16:52:00+02:00,99.0,1.0,1.0,1.0,57.6,0.0,54.47,101.37,0.9
2019-01-10 16:53:00+02:00,98.0,0.0,1.0,1.0,57.65,0.0,54.08,101.37,0.94
2019-01-10 16:54:00+02:00,98.0,1.0,1.0,1.0,57.74,0.0,52.57,101.37,0.95
2019-01-10 16:55:00+02:00,98.0,0.0,0.0,0.0,57.84,0.0,53.15,101.37,0.95
2019-01-10 16:56:00+02:00,98.0,1.0,1.0,1.0,57.73,0.0,52.26,101.38,0.94
2019-01-10 16:57:00+02:00,98.0,1.0,1.0,1.0,57.68,0.0,56.93,101.38,0.95
2019-01-10 16:58:00+02:00,98.0,1.0,1.0,1.0,57.85,0.0,55.54,101.38,0.97
2019-01-10 16:59:00+02:00,98.0,0.0,1.0,1.0,57.92,0.0,56.47,101.38,0.94
2019-01-10 17:00:00+02:00,99.0,0.0,1.0,0.0,58.01,0.0,56.4,101.38,0.97
2019-01-10 17:01:00+02:00,99.0,1.0,1.0,1.0,57.99,0.0,56.18,101.38,0.95
2019-01-10 17:02:00+02:00,99.0,0.0,1.0,1.0,57.96,0.0,56.35,101.38,0.95
2019-01-10 17:03:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,54.73,101.37,1.0
2019-01-10 17:04:00+02:00,100.0,1.0,3.0,1.0,57.26,0.0,54.06,101.36,1.15
2019-01-10 17:05:00+02:00,100.0,1.0,1.0,1.0,56.98,0.0,55.5,101.35,1.3
2019-01-10 17:06:00+02:00,100.0,1.0,1.0,1.0,56.91,0.0,53.84,101.35,1.36
2019-01-10 17:07:00+02:00,100.0,1.0,1.0,1.0,56.69,0.0,52.17,101.35,1.42
2019-01-10 17:08:00+02:00,100.0,1.0,1.0,1.0,56.85,0.0,69.65,101.35,1.45
2019-01-10 17:09:00+02:00,100.0,1.0,3.0,3.0,56.57,0.0,52.4,101.34,1.52
2019-01-10 17:10:00+02:00,100.0,1.0,3.0,3.0,56.96,0.0,52.33,101.35,1.56
2019-01-10 17:11:00+02:00,100.0,1.0,6.0,3.0,56.85,0.0,55.07,101.35,1.59
2019-01-10 17:12:00+02:00,100.0,1.0,1.0,1.0,56.72,0.0,59.41,101.34,1.61
2019-01-10 17:13:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,56.41,101.34,1.62
2019-01-10 17:14:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,57.46,101.34,1.48
2019-01-10 17:15:00+02:00,100.0,1.0,3.0,3.0,56.81,0.0,53.99,101.34,1.59
2019-01-10 17:16:00+02:00,100.0,1.0,1.0,1.0,56.3,0.0,52.9,101.34,1.69
2019-01-10 17:17:00+02:00,100.0,0.0,1.0,1.0,56.27,0.0,53.82,101.33,1.77
2019-01-10 17:18:00+02:00,100.0,1.0,3.0,1.0,56.19,0.0,52.5,101.33,1.82
2019-01-10 17:19:00+02:00,100.0,1.0,3.0,1.0,55.9,0.0,55.09,101.33,1.87
2019-01-10 17:20:00+02:00,100.0,1.0,3.0,3.0,55.78,0.0,52.92,101.33,1.92
2019-01-10 17:21:00+02:00,100.0,1.0,3.0,3.0,56.25,0.0,52.04,101.33,1.87
2019-01-10 17:22:00+02:00,100.0,1.0,1.0,1.0,55.74,0.0,53.01,101.33,1.93
2019-01-10 17:23:00+02:00,100.0,1.0,3.0,1.0,55.9,0.0,52.74,101.33,1.92
2019-01-10 17:24:00+02:00,100.0,1.0,4.0,4.0,55.92,0.0,53.0,101.33,1.93
2019-01-10 17:25:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,51.0,101.32,1.86
2019-01-10 17:26:00+02:00,100.0,1.0,3.0,3.0,56.79,0.0,54.54,101.32,1.83
2019-01-10 17:27:00+02:00,100.0,1.0,1.0,1.0,56.17,0.0,54.6,101.33,1.87
2019-01-10 17:28:00+02:00,100.0,1.0,1.0,1.0,56.66,0.0,51.63,101.33,1.94
2019-01-10 17:29:00+02:00,100.0,1.0,3.0,3.0,56.22,0.0,51.47,101.33,2.0
2019-01-10 17:30:00+02:00,100.0,1.0,4.0,4.0,56.29,0.0,52.59,101.32,2.01
2019-01-10 17:31:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,53.16,101.32,2.06
2019-01-10 17:32:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,52.79,101.32,1.98
2019-01-10 17:33:00+02:00,100.0,1.0,1.0,1.0,56.06,0.0,52.09,101.32,1.93
2019-01-10 17:34:00+02:00,100.0,1.0,1.0,1.0,56.41,0.0,52.04,101.31,1.89
2019-01-10 17:35:00+02:00,100.0,1.0,3.0,3.0,56.97,0.0,52.4,101.31,1.76
2019-01-10 17:36:00+02:00,100.0,0.0,1.0,1.0,56.75,0.0,54.37,101.31,1.72
2019-01-10 17:37:00+02:00,100.0,1.0,3.0,3.0,56.86,0.0,52.25,101.31,1.76
2019-01-10 17:38:00+02:00,100.0,1.0,3.0,3.0,57.43,0.0,54.21,101.31,1.77
2019-01-10 17:39:00+02:00,100.0,1.0,1.0,1.0,57.08,0.0,53.59,101.3,1.67
2019-01-10 17:40:00+02:00,100.0,1.0,3.0,3.0,57.0,0.0,51.34,101.3,1.61
2019-01-10 17:41:00+02:00,100.0,1.0,1.0,1.0,57.05,0.0,52.97,101.31,1.58
2019-01-10 17:42:00+02:00,100.0,3.0,3.0,3.0,57.2,0.0,57.1,101.3,1.54
2019-01-10 17:43:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,57.18,101.3,1.58
2019-01-10 17:44:00+02:00,100.0,1.0,3.0,3.0,57.65,0.0,54.38,101.29,1.62
2019-01-10 17:45:00+02:00,100.0,1.0,3.0,3.0,57.34,0.0,56.05,101.29,1.62
2019-01-10 17:46:00+02:00,100.0,1.0,3.0,3.0,57.31,0.0,53.59,101.29,1.61
2019-01-10 17:47:00+02:00,100.0,1.0,3.0,3.0,57.32,0.0,52.14,101.29,1.63
2019-01-10 17:48:00+02:00,100.0,1.0,3.0,3.0,57.19,0.0,53.44,101.28,1.67
2019-01-10 17:49:00+02:00,100.0,3.0,4.0,3.0,57.4,0.0,53.95,101.28,1.66
2019-01-10 17:50:00+02:00,100.0,1.0,4.0,3.0,58.05,0.0,55.23,101.28,1.65
2019-01-10 17:51:00+02:00,100.0,3.0,6.0,6.0,57.68,0.0,54.25,101.28,1.67
2019-01-10 17:52:00+02:00,100.0,1.0,4.0,4.0,58.07,0.0,53.82,101.29,1.63
2019-01-10 17:53:00+02:00,100.0,3.0,6.0,6.0,58.19,0.0,55.12,101.28,1.59
2019-01-10 17:54:00+02:00,100.0,3.0,6.0,4.0,58.07,0.0,56.92,101.28,1.59
2019-01-10 17:55:00+02:00,100.0,3.0,4.0,4.0,58.29,0.0,55.04,101.28,1.52
2019-01-10 17:56:00+02:00,100.0,3.0,4.0,4.0,58.71,0.0,56.23,101.27,1.55
2019-01-10 17:57:00+02:00,99.0,1.0,6.0,4.0,58.36,0.0,53.4,101.27,1.56
2019-01-10 17:58:00+02:00,99.0,3.0,6.0,6.0,58.12,0.0,54.63,101.27,1.59
2019-01-10 17:59:00+02:00,99.0,4.0,7.0,7.0,58.11,0.0,52.51,101.27,1.59
2019-01-10 18:00:00+02:00,99.0,6.0,10.0,10.0,58.28,0.0,52.75,101.27,1.48
2019-01-10 18:01:00+02:00,99.0,7.0,12.0,12.0,58.16,0.0,53.58,101.27,1.51
2019-01-10 18:02:00+02:00,99.0,6.0,12.0,10.0,58.2,0.0,54.67,101.26,1.51
2019-01-10 18:03:00+02:00,99.0,4.0,6.0,4.0,58.29,0.0,53.26,101.26,1.54
2019-01-10 18:04:00+02:00,98.0,4.0,7.0,6.0,58.22,0.0,54.46,101.26,1.54
2019-01-10 18:05:00+02:00,98.0,3.0,6.0,6.0,58.36,0.0,53.13,101.26,1.52
2019-01-10 18:06:00+02:00,98.0,4.0,7.0,7.0,58.45,0.0,52.21,101.26,1.52
2019-01-10 18:07:00+02:00,98.0,4.0,9.0,7.0,58.5,0.0,54.3,101.26,1.55
2019-01-10 18:08:00+02:00,98.0,6.0,12.0,10.0,58.44,0.0,54.61,101.26,1.58
2019-01-10 18:09:00+02:00,98.0,7.0,15.0,12.0,58.67,0.0,52.47,101.26,1.58
2019-01-10 18:10:00+02:00,97.0,10.0,12.0,12.0,58.47,0.0,53.75,101.25,1.65
2019-01-10 18:11:00+02:00,99.0,9.0,15.0,13.0,58.63,0.0,52.33,101.25,1.62
2019-01-10 18:12:00+02:00,99.0,7.0,10.0,10.0,58.67,0.0,55.07,101.26,1.67
2019-01-10 18:13:00+02:00,99.0,7.0,10.0,10.0,58.53,0.0,53.03,101.25,1.79
2019-01-10 18:14:00+02:00,100.0,7.0,9.0,9.0,58.3,0.0,52.99,101.25,1.9
2019-01-10 18:15:00+02:00,100.0,7.0,12.0,12.0,58.04,0.0,52.47,101.24,2.0
2019-01-10 18:16:00+02:00,100.0,6.0,12.0,9.0,57.73,0.0,56.39,101.25,2.1
2019-01-10 18:17:00+02:00,100.0,4.0,7.0,7.0,57.28,0.0,52.31,101.24,2.2
2019-01-10 18:18:00+02:00,100.0,4.0,7.0,7.0,57.27,0.0,53.92,101.24,2.22
2019-01-10 18:19:00+02:00,100.0,4.0,6.0,6.0,56.89,0.0,55.65,101.24,2.33
2019-01-10 18:20:00+02:00,100.0,4.0,9.0,9.0,56.9,0.0,52.04,101.24,2.41
2019-01-10 18:21:00+02:00,100.0,4.0,4.0,4.0,56.6,0.0,52.28,101.24,2.44
2019-01-10 18:22:00+02:00,100.0,4.0,6.0,6.0,56.51,0.0,53.63,101.23,2.48
2019-01-10 18:23:00+02:00,100.0,4.0,6.0,6.0,56.33,0.0,57.9,101.23,2.52
2019-01-10 18:24:00+02:00,100.0,3.0,6.0,4.0,56.41,0.0,52.7,101.23,2.56
2019-01-10 18:25:00+02:00,100.0,3.0,4.0,4.0,56.49,0.0,55.01,101.22,2.58
2019-01-10 18:26:00+02:00,100.0,4.0,6.0,6.0,55.97,0.0,58.58,101.22,2.62
2019-01-10 18:27:00+02:00,100.0,3.0,7.0,6.0,55.87,0.0,57.35,101.22,2.64
2019-01-10 18:28:00+02:00,100.0,4.0,7.0,7.0,55.68,0.0,50.86,101.22,2.69
2019-01-10 18:29:00+02:00,100.0,6.0,7.0,7.0,55.85,0.0,55.39,101.22,2.65
2019-01-10 18:30:00+02:00,100.0,3.0,6.0,6.0,55.67,0.0,53.57,101.22,2.71
2019-01-10 18:31:00+02:00,100.0,3.0,6.0,4.0,55.58,0.0,54.17,101.21,2.76
2019-01-10 18:32:00+02:00,100.0,3.0,4.0,4.0,55.68,0.0,54.66,101.21,2.77
2019-01-10 18:33:00+02:00,100.0,3.0,6.0,4.0,55.36,0.0,53.09,101.21,2.77
2019-01-10 18:34:00+02:00,100.0,3.0,7.0,6.0,55.36,0.0,54.23,101.21,2.79
2019-01-10 18:35:00+02:00,100.0,3.0,4.0,3.0,55.4,0.0,54.79,101.21,2.8
2019-01-10 18:36:00+02:00,100.0,3.0,4.0,4.0,55.42,0.0,54.99,101.21,2.77
2019-01-10 18:37:00+02:00,100.0,4.0,6.0,6.0,55.48,0.0,51.78,101.2,2.79
2019-01-10 18:38:00+02:00,100.0,3.0,6.0,6.0,55.59,0.0,53.3,101.21,2.82
2019-01-10 18:39:00+02:00,100.0,4.0,6.0,6.0,55.61,0.0,52.59,101.21,2.71
2019-01-10 18:40:00+02:00,100.0,4.0,6.0,6.0,55.61,0.0,53.61,101.2,2.72
2019-01-10 18:41:00+02:00,100.0,4.0,7.0,7.0,55.94,0.0,51.56,101.2,2.73
2019-01-10 18:42:00+02:00,100.0,4.0,7.0,7.0,55.73,0.0,54.18,101.2,2.79
2019-01-10 18:43:00+02:00,100.0,4.0,9.0,7.0,55.68,0.0,55.19,101.2,2.76
2019-01-10 18:44:00+02:00,100.0,4.0,10.0,7.0,56.11,0.0,51.34,101.2,2.71
2019-01-10 18:45:00+02:00,100.0,4.0,7.0,7.0,56.04,0.0,54.75,101.2,2.73
2019-01-10 18:46:00+02:00,100.0,4.0,9.0,7.0,55.99,0.0,51.95,101.19,2.69
2019-01-10 18:47:00+02:00,100.0,4.0,7.0,7.0,56.53,0.0,52.63,101.19,2.65
2019-01-10 18:48:00+02:00,100.0,6.0,10.0,9.0,56.49,0.0,52.3,101.19,2.66
2019-01-10 18:49:00+02:00,100.0,4.0,10.0,9.0,56.39,0.0,53.12,101.19,2.62
2019-01-10 18:50:00+02:00,100.0,4.0,10.0,10.0,56.62,0.0,54.69,101.19,2.55
2019-01-10 18:51:00+02:00,100.0,4.0,9.0,9.0,57.16,0.0,51.75,101.18,2.48
2019-01-10 18:52:00+02:00,100.0,6.0,12.0,10.0,57.39,0.0,51.94,101.18,2.43
2019-01-10 18:53:00+02:00,100.0,6.0,10.0,10.0,57.3,0.0,54.61,101.18,2.47
2019-01-10 18:54:00+02:00,100.0,6.0,13.0,10.0,57.43,0.0,51.37,101.18,2.48
2019-01-10 18:55:00+02:00,100.0,4.0,9.0,7.0,57.35,0.0,53.23,101.18,2.54
2019-01-10 18:56:00+02:00,100.0,4.0,7.0,6.0,57.11,0.0,52.32,101.18,2.54
2019-01-10 18:57:00+02:00,100.0,3.0,9.0,7.0,57.38,0.0,52.02,101.18,2.51
2019-01-10 18:58:00+02:00,100.0,6.0,10.0,9.0,57.55,0.0,54.89,101.18,2.49
2019-01-10 18:59:00+02:00,100.0,4.0,13.0,9.0,57.42,0.0,54.06,101.17,2.51
2019-01-10 19:00:00+02:00,100.0,6.0,13.0,9.0,57.24,0.0,55.42,101.17,2.51
2019-01-10 19:01:00+02:00,100.0,9.0,18.0,15.0,57.3,0.0,51.65,101.17,2.51
2019-01-10 19:02:00+02:00,100.0,10.0,19.0,18.0,57.58,0.0,51.64,101.16,2.49
2019-01-10 19:03:00+02:00,100.0,9.0,24.0,18.0,57.81,0.0,53.41,101.16,2.48
2019-01-10 19:04:00+02:00,100.0,10.0,18.0,16.0,57.57,0.0,56.79,101.16,2.48
2019-01-10 19:05:00+02:00,100.0,10.0,18.0,16.0,57.53,0.0,52.88,101.15,2.47
2019-01-10 19:06:00+02:00,100.0,7.0,12.0,10.0,57.56,0.0,53.22,101.15,2.45
2019-01-10 19:07:00+02:00,100.0,9.0,19.0,13.0,57.62,0.0,53.3,101.15,2.44
2019-01-10 19:08:00+02:00,100.0,7.0,13.0,13.0,57.44,0.0,51.52,101.15,2.43
2019-01-10 19:09:00+02:00,100.0,6.0,12.0,10.0,57.54,0.0,53.05,101.15,2.4
2019-01-10 19:10:00+02:00,100.0,6.0,10.0,9.0,57.54,0.0,57.38,101.14,2.35
2019-01-10 19:11:00+02:00,100.0,6.0,10.0,10.0,57.67,0.0,56.04,101.14,2.35
2019-01-10 19:12:00+02:00,99.0,4.0,7.0,7.0,57.49,0.0,53.36,101.14,2.38
2019-01-10 19:13:00+02:00,99.0,4.0,7.0,7.0,57.59,0.0,52.76,101.13,2.35
2019-01-10 19:14:00+02:00,99.0,6.0,15.0,10.0,57.45,0.0,52.5,101.13,2.37
2019-01-10 19:15:00+02:00,99.0,6.0,9.0,9.0,57.45,0.0,52.43,101.13,2.38
2019-01-10 19:16:00+02:00,99.0,6.0,9.0,9.0,57.48,0.0,53.01,101.13,2.38
2019-01-10 19:17:00+02:00,99.0,6.0,10.0,9.0,57.51,0.0,56.93,101.13,2.34
2019-01-10 19:18:00+02:00,98.0,4.0,9.0,9.0,57.53,0.0,51.89,101.12,2.34
2019-01-10 19:19:00+02:00,98.0,6.0,7.0,7.0,57.62,0.0,54.43,101.12,2.31
2019-01-10 19:20:00+02:00,98.0,6.0,7.0,7.0,57.77,0.0,52.08,101.12,2.3
2019-01-10 19:21:00+02:00,98.0,4.0,10.0,9.0,57.79,0.0,53.31,101.12,2.28
2019-01-10 19:22:00+02:00,98.0,4.0,9.0,7.0,57.96,0.0,52.8,101.11,2.28
2019-01-10 19:23:00+02:00,98.0,6.0,7.0,7.0,57.92,0.0,53.22,101.11,2.28
2019-01-10 19:24:00+02:00,98.0,4.0,9.0,7.0,57.91,0.0,52.51,101.11,2.33
2019-01-10 19:25:00+02:00,98.0,4.0,7.0,6.0,57.9,0.0,51.67,101.11,2.25
2019-01-10 19:26:00+02:00,99.0,3.0,9.0,7.0,57.98,0.0,54.09,101.1,2.28
2019-01-10 19:27:00+02:00,99.0,3.0,6.0,4.0,57.72,0.0,52.41,101.1,2.37
2019-01-10 19:28:00+02:00,99.0,3.0,4.0,4.0,57.66,0.0,52.79,101.1,2.4
2019-01-10 19:29:00+02:00,100.0,3.0,6.0,4.0,57.34,0.0,51.69,101.1,2.52
2019-01-10 19:30:00+02:00,100.0,4.0,6.0,6.0,57.07,0.0,56.0,101.09,2.58
2019-01-10 19:31:00+02:00,100.0,1.0,3.0,3.0,56.84,0.0,52.53,101.08,2.68
2019-01-10 19:32:00+02:00,100.0,3.0,4.0,4.0,56.44,0.0,52.46,101.07,2.77
2019-01-10 19:33:00+02:00,100.0,3.0,4.0,4.0,56.08,0.0,54.43,101.06,2.85
2019-01-10 19:34:00+02:00,100.0,3.0,9.0,6.0,56.26,0.0,52.44,101.06,2.87
2019-01-10 19:35:00+02:00,100.0,3.0,4.0,4.0,55.86,0.0,54.52,101.06,2.96
2019-01-10 19:36:00+02:00,100.0,3.0,4.0,4.0,55.72,0.0,53.92,101.07,2.99
2019-01-10 19:37:00+02:00,100.0,4.0,6.0,6.0,55.74,0.0,56.8,101.07,3.0
2019-01-10 19:38:00+02:00,100.0,1.0,4.0,3.0,55.53,0.0,53.66,101.07,3.06
2019-01-10 19:39:00+02:00,100.0,3.0,3.0,3.0,55.39,0.0,53.57,101.07,3.08
2019-01-10 19:40:00+02:00,100.0,3.0,3.0,3.0,55.44,0.0,52.84,101.06,3.06
2019-01-10 19:41:00+02:00,100.0,3.0,6.0,4.0,55.57,0.0,51.56,101.06,3.08
2019-01-10 19:42:00+02:00,100.0,3.0,6.0,6.0,55.64,0.0,53.03,101.05,3.03
2019-01-10 19:43:00+02:00,100.0,1.0,4.0,3.0,55.72,0.0,54.09,101.05,2.97
2019-01-10 19:44:00+02:00,100.0,3.0,4.0,4.0,55.63,0.0,55.48,101.05,3.0
2019-01-10 19:45:00+02:00,100.0,3.0,4.0,3.0,55.73,0.0,52.1,101.05,3.03
2019-01-10 19:46:00+02:00,100.0,4.0,6.0,6.0,55.66,0.0,52.13,101.05,3.07
2019-01-10 19:47:00+02:00,100.0,3.0,4.0,4.0,55.45,0.0,52.79,101.05,3.13
2019-01-10 19:48:00+02:00,100.0,4.0,6.0,6.0,55.31,0.0,52.93,101.05,3.17
2019-01-10 19:49:00+02:00,100.0,3.0,3.0,3.0,55.42,0.0,53.85,101.04,3.11
2019-01-10 19:50:00+02:00,100.0,3.0,3.0,3.0,55.48,0.0,54.54,101.04,3.06
2019-01-10 19:51:00+02:00,100.0,3.0,3.0,3.0,55.43,0.0,53.47,101.04,3.11
2019-01-10 19:52:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,51.61,101.03,3.03
2019-01-10 19:53:00+02:00,100.0,3.0,3.0,3.0,55.87,0.0,52.3,101.03,3.08
2019-01-10 19:54:00+02:00,100.0,1.0,3.0,3.0,55.78,0.0,53.19,101.02,3.16
2019-01-10 19:55:00+02:00,100.0,1.0,4.0,3.0,55.74,0.0,53.83,101.02,3.16
2019-01-10 19:56:00+02:00,100.0,1.0,3.0,3.0,55.85,0.0,51.04,101.02,3.17
2019-01-10 19:57:00+02:00,100.0,1.0,1.0,1.0,55.74,0.0,52.01,101.01,3.16
2019-01-10 19:58:00+02:00,100.0,3.0,3.0,3.0,55.71,0.0,53.59,101.01,3.14
2019-01-10 19:59:00+02:00,100.0,1.0,4.0,3.0,56.24,0.0,52.79,101.01,3.02
2019-01-10 20:00:00+02:00,100.0,1.0,3.0,1.0,56.45,0.0,51.89,101.01,2.99
2019-01-10 20:01:00+02:00,100.0,1.0,1.0,1.0,56.59,0.0,53.03,101.0,2.97
2019-01-10 20:02:00+02:00,100.0,1.0,4.0,3.0,56.82,0.0,52.3,101.0,2.93
2019-01-10 20:03:00+02:00,100.0,1.0,3.0,3.0,56.95,0.0,51.87,101.0,2.93
2019-01-10 20:04:00+02:00,100.0,1.0,3.0,3.0,57.14,0.0,53.26,101.0,2.9
2019-01-10 20:05:00+02:00,100.0,3.0,4.0,4.0,57.26,0.0,53.81,101.0,2.9
2019-01-10 20:06:00+02:00,100.0,1.0,3.0,3.0,57.46,0.0,54.67,101.0,2.85
2019-01-10 20:07:00+02:00,100.0,1.0,4.0,3.0,57.32,0.0,59.26,101.0,2.9
2019-01-10 20:08:00+02:00,100.0,3.0,3.0,3.0,57.41,0.0,52.18,101.0,2.89
2019-01-10 20:09:00+02:00,100.0,1.0,3.0,3.0,57.33,0.0,51.86,101.0,2.9
2019-01-10 20:10:00+02:00,100.0,3.0,3.0,3.0,57.45,0.0,52.99,100.99,2.92
2019-01-10 20:11:00+02:00,100.0,3.0,6.0,6.0,57.42,0.0,52.13,100.99,2.9
2019-01-10 20:12:00+02:00,100.0,3.0,3.0,3.0,57.7,0.0,53.38,100.99,2.83
2019-01-10 20:13:00+02:00,100.0,1.0,3.0,1.0,57.85,0.0,52.78,100.99,2.83
2019-01-10 20:14:00+02:00,100.0,3.0,3.0,3.0,57.85,0.0,51.34,100.99,2.86
2019-01-10 20:15:00+02:00,100.0,1.0,3.0,3.0,57.94,0.0,56.61,100.98,2.83
2019-01-10 20:16:00+02:00,100.0,1.0,3.0,3.0,57.93,0.0,54.23,100.98,2.82
2019-01-10 20:17:00+02:00,100.0,3.0,4.0,4.0,58.01,0.0,52.71,100.98,2.85
2019-01-10 20:18:00+02:00,99.0,1.0,3.0,3.0,58.07,0.0,52.65,100.97,2.86
2019-01-10 20:19:00+02:00,99.0,1.0,3.0,1.0,58.19,0.0,54.23,100.97,2.8
2019-01-10 20:20:00+02:00,99.0,1.0,3.0,3.0,58.17,0.0,53.76,100.97,2.85
2019-01-10 20:21:00+02:00,99.0,1.0,3.0,3.0,58.18,0.0,57.27,100.97,2.86
2019-01-10 20:22:00+02:00,99.0,0.0,3.0,1.0,58.56,0.0,53.89,100.97,2.79
2019-01-10 20:23:00+02:00,99.0,1.0,3.0,3.0,58.56,0.0,52.28,100.97,2.77
2019-01-10 20:24:00+02:00,99.0,0.0,1.0,1.0,58.52,0.0,52.71,100.97,2.79
2019-01-10 20:25:00+02:00,98.0,1.0,1.0,1.0,58.43,0.0,56.44,100.96,2.82
2019-01-10 20:26:00+02:00,98.0,1.0,3.0,3.0,58.34,0.0,55.37,100.96,2.87
2019-01-10 20:27:00+02:00,98.0,1.0,1.0,1.0,58.37,0.0,51.75,100.95,2.87
2019-01-10 20:28:00+02:00,98.0,0.0,0.0,0.0,58.6,0.0,58.21,100.95,2.82
2019-01-10 20:29:00+02:00,98.0,1.0,3.0,1.0,58.8,0.0,52.75,100.95,2.77
2019-01-10 20:30:00+02:00,98.0,1.0,1.0,1.0,58.75,0.0,51.85,100.95,2.83
2019-01-10 20:31:00+02:00,98.0,0.0,1.0,1.0,58.81,0.0,49.63,100.95,2.8
2019-01-10 20:32:00+02:00,99.0,1.0,3.0,1.0,58.76,0.0,51.15,100.95,2.87
2019-01-10 20:33:00+02:00,100.0,0.0,1.0,0.0,58.7,0.0,52.27,100.95,2.89
2019-01-10 20:34:00+02:00,100.0,0.0,3.0,3.0,58.55,0.0,54.67,100.95,2.95
2019-01-10 20:35:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,53.67,100.95,3.06
2019-01-10 20:36:00+02:00,100.0,1.0,1.0,1.0,58.01,0.0,54.8,100.95,3.18
2019-01-10 20:37:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,53.74,100.95,3.28
2019-01-10 20:38:00+02:00,100.0,1.0,1.0,1.0,57.66,0.0,52.36,100.94,3.34
2019-01-10 20:39:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,52.75,100.93,3.44
2019-01-10 20:40:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,53.07,100.92,3.44
2019-01-10 20:41:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,54.13,100.92,3.47
2019-01-10 20:42:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,54.05,100.92,3.55
2019-01-10 20:43:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,51.36,100.92,3.55
2019-01-10 20:44:00+02:00,100.0,1.0,3.0,1.0,56.87,0.0,51.15,100.92,3.61
2019-01-10 20:45:00+02:00,100.0,1.0,3.0,3.0,56.84,0.0,52.28,100.91,3.66
2019-01-10 20:46:00+02:00,100.0,0.0,1.0,1.0,57.02,0.0,50.66,100.91,3.61
2019-01-10 20:47:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,53.53,100.91,3.66
2019-01-10 20:48:00+02:00,100.0,1.0,1.0,1.0,56.76,0.0,52.01,100.92,3.74
2019-01-10 20:49:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,52.3,100.91,3.79
2019-01-10 20:50:00+02:00,100.0,0.0,3.0,3.0,56.63,0.0,56.43,100.92,3.86
2019-01-10 20:51:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,52.68,100.91,3.79
2019-01-10 20:52:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,51.62,100.91,3.81
2019-01-10 20:53:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,51.01,100.91,3.85
2019-01-10 20:54:00+02:00,100.0,1.0,3.0,3.0,56.72,0.0,54.02,100.91,3.88
2019-01-10 20:55:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,52.85,100.91,3.93
2019-01-10 20:56:00+02:00,100.0,0.0,1.0,1.0,56.52,0.0,52.32,100.91,3.95
2019-01-10 20:57:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,54.88,100.9,3.97
2019-01-10 20:58:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,52.5,100.9,3.9
2019-01-10 20:59:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,53.89,100.89,3.92
2019-01-10 21:00:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,51.21,100.89,3.95
2019-01-10 21:01:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,50.34,100.89,3.9
2019-01-10 21:02:00+02:00,100.0,1.0,1.0,1.0,57.13,0.0,50.61,100.89,3.86
2019-01-10 21:03:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,51.64,100.89,3.81
2019-01-10 21:04:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,55.99,100.89,3.83
2019-01-10 21:05:00+02:00,100.0,0.0,1.0,1.0,57.44,0.0,52.01,100.88,3.78
2019-01-10 21:06:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,52.04,100.88,3.71
2019-01-10 21:07:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,51.04,100.88,3.62
2019-01-10 21:08:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,53.54,100.88,3.64
2019-01-10 21:09:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,54.03,100.88,3.61
2019-01-10 21:10:00+02:00,100.0,0.0,3.0,1.0,58.35,0.0,54.81,100.88,3.57
2019-01-10 21:11:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,54.02,100.88,3.58
2019-01-10 21:12:00+02:00,100.0,0.0,3.0,1.0,57.96,0.0,53.36,100.87,3.61
2019-01-10 21:13:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,56.47,100.87,3.65
2019-01-10 21:14:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,50.85,100.87,3.64
2019-01-10 21:15:00+02:00,100.0,0.0,1.0,1.0,58.26,0.0,51.45,100.87,3.62
2019-01-10 21:16:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,52.68,100.87,3.58
2019-01-10 21:17:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,51.82,100.87,3.51
2019-01-10 21:18:00+02:00,100.0,0.0,0.0,0.0,58.47,0.0,50.91,100.86,3.55
2019-01-10 21:19:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,52.87,100.86,3.54
2019-01-10 21:20:00+02:00,100.0,0.0,3.0,1.0,58.57,0.0,53.69,100.86,3.57
2019-01-10 21:21:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,50.79,100.85,3.57
2019-01-10 21:22:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,50.16,100.85,3.57
2019-01-10 21:23:00+02:00,100.0,0.0,1.0,1.0,58.82,0.0,51.1,100.85,3.58
2019-01-10 21:24:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,51.77,100.84,3.5
2019-01-10 21:25:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,51.07,100.84,3.53
2019-01-10 21:26:00+02:00,99.0,1.0,1.0,1.0,59.09,0.0,50.88,100.84,3.57
2019-01-10 21:27:00+02:00,99.0,0.0,0.0,0.0,59.16,0.0,52.38,100.83,3.58
2019-01-10 21:28:00+02:00,99.0,0.0,1.0,1.0,59.28,0.0,52.82,100.83,3.58
2019-01-10 21:29:00+02:00,99.0,0.0,1.0,0.0,59.56,0.0,53.01,100.83,3.55
2019-01-10 21:30:00+02:00,99.0,0.0,0.0,0.0,59.57,0.0,52.19,100.83,3.53
2019-01-10 21:31:00+02:00,99.0,0.0,0.0,0.0,59.6,0.0,50.94,100.83,3.51
2019-01-10 21:32:00+02:00,99.0,0.0,0.0,0.0,59.82,0.0,52.2,100.82,3.48
2019-01-10 21:33:00+02:00,98.0,0.0,1.0,1.0,59.94,0.0,52.24,100.82,3.53
2019-01-10 21:34:00+02:00,98.0,0.0,0.0,0.0,60.14,0.0,52.82,100.82,3.5
2019-01-10 21:35:00+02:00,98.0,0.0,0.0,0.0,60.1,0.0,55.33,100.82,3.53
2019-01-10 21:36:00+02:00,98.0,0.0,1.0,1.0,60.47,0.0,53.0,100.81,3.48
2019-01-10 21:37:00+02:00,98.0,0.0,0.0,0.0,60.57,0.0,53.02,100.81,3.44
2019-01-10 21:38:00+02:00,98.0,0.0,0.0,0.0,60.32,0.0,53.51,100.8,3.48
2019-01-10 21:39:00+02:00,98.0,0.0,0.0,0.0,60.34,0.0,53.54,100.8,3.51
2019-01-10 21:40:00+02:00,99.0,0.0,0.0,0.0,60.37,0.0,50.93,100.81,3.55
2019-01-10 21:41:00+02:00,99.0,0.0,1.0,0.0,60.45,0.0,56.91,100.81,3.51
2019-01-10 21:42:00+02:00,99.0,0.0,0.0,0.0,60.0,0.0,51.33,100.81,3.66
2019-01-10 21:43:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.48,100.81,3.82
2019-01-10 21:44:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,50.76,100.81,3.88
2019-01-10 21:45:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,56.79,100.81,3.97
2019-01-10 21:46:00+02:00,100.0,0.0,0.0,0.0,59.09,0.0,51.16,100.81,4.07
2019-01-10 21:47:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,51.66,100.81,4.07
2019-01-10 21:48:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,51.67,100.81,4.12
2019-01-10 21:49:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,52.73,100.81,4.19
2019-01-10 21:50:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,51.4,100.8,4.26
2019-01-10 21:51:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,52.55,100.79,4.31
2019-01-10 21:52:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,56.94,100.79,4.4
2019-01-10 21:53:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,54.97,100.78,4.44
2019-01-10 21:54:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,51.38,100.78,4.27
2019-01-10 21:55:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,52.8,100.78,4.28
2019-01-10 21:56:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,52.08,100.78,4.44
2019-01-10 21:57:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,51.34,100.77,4.37
2019-01-10 21:58:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,51.57,100.76,4.4
2019-01-10 21:59:00+02:00,100.0,0.0,1.0,1.0,58.14,0.0,51.59,100.76,4.5
2019-01-10 22:00:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,52.31,100.76,4.48
2019-01-10 22:01:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,51.34,100.75,4.57
2019-01-10 22:02:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,51.38,100.74,4.43
2019-01-10 22:03:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,50.61,100.74,4.44
2019-01-10 22:04:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,52.78,100.74,4.51
2019-01-10 22:05:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,52.26,100.74,4.61
2019-01-10 22:06:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,49.98,100.74,4.64
2019-01-10 22:07:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,51.0,100.74,4.69
2019-01-10 22:08:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,50.61,100.74,4.63
2019-01-10 22:09:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,51.16,100.74,4.6
2019-01-10 22:10:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,51.86,100.75,4.57
2019-01-10 22:11:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,51.58,100.75,4.5
2019-01-10 22:12:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,50.43,100.75,4.44
2019-01-10 22:13:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,53.57,100.76,4.46
2019-01-10 22:14:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,51.75,100.75,4.38
2019-01-10 22:15:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,52.26,100.74,4.37
2019-01-10 22:16:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,53.27,100.75,4.34
2019-01-10 22:17:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,50.07,100.75,4.26
2019-01-10 22:18:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,52.18,100.76,4.13
2019-01-10 22:19:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,51.45,100.77,4.09
2019-01-10 22:20:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,52.86,100.76,4.1
2019-01-10 22:21:00+02:00,100.0,0.0,0.0,0.0,60.09,0.0,51.21,100.76,4.17
2019-01-10 22:22:00+02:00,100.0,0.0,0.0,0.0,60.21,0.0,53.86,100.75,4.16
2019-01-10 22:23:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,52.85,100.74,4.21
2019-01-10 22:24:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,52.18,100.73,4.23
2019-01-10 22:25:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,61.15,100.73,4.31
2019-01-10 22:26:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,51.34,100.73,4.23
2019-01-10 22:27:00+02:00,100.0,0.0,0.0,0.0,60.19,0.0,49.9,100.72,4.23
2019-01-10 22:28:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,52.83,100.71,4.12
2019-01-10 22:29:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,51.01,100.71,4.16
2019-01-10 22:30:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,50.9,100.7,4.16
2019-01-10 22:31:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,54.7,100.7,4.17
2019-01-10 22:32:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,51.92,100.69,4.2
2019-01-10 22:33:00+02:00,99.0,0.0,0.0,0.0,60.64,0.0,51.31,100.69,4.2
2019-01-10 22:34:00+02:00,99.0,0.0,0.0,0.0,60.42,0.0,53.28,100.69,4.27
2019-01-10 22:35:00+02:00,99.0,0.0,0.0,0.0,60.72,0.0,52.96,100.69,4.21
2019-01-10 22:36:00+02:00,99.0,0.0,0.0,0.0,60.57,0.0,51.16,100.69,4.24
2019-01-10 22:37:00+02:00,99.0,0.0,0.0,0.0,60.36,0.0,51.4,100.68,4.3
2019-01-10 22:38:00+02:00,99.0,0.0,0.0,0.0,60.23,0.0,51.77,100.67,4.34
2019-01-10 22:39:00+02:00,99.0,0.0,1.0,0.0,60.25,0.0,51.02,100.67,4.36
2019-01-10 22:40:00+02:00,98.0,0.0,0.0,0.0,60.18,0.0,51.71,100.67,4.4
2019-01-10 22:41:00+02:00,98.0,0.0,0.0,0.0,60.33,0.0,51.06,100.66,4.34
2019-01-10 22:42:00+02:00,98.0,0.0,0.0,0.0,60.45,0.0,50.44,100.67,4.36
2019-01-10 22:43:00+02:00,98.0,0.0,0.0,0.0,60.65,0.0,51.77,100.66,4.3
2019-01-10 22:44:00+02:00,98.0,0.0,0.0,0.0,60.54,0.0,51.23,100.67,4.31
2019-01-10 22:45:00+02:00,98.0,0.0,0.0,0.0,61.3,0.0,52.19,100.67,4.21
2019-01-10 22:46:00+02:00,98.0,0.0,0.0,0.0,61.38,0.0,51.33,100.67,4.13
2019-01-10 22:47:00+02:00,98.0,0.0,0.0,0.0,61.2,0.0,50.38,100.67,4.21
2019-01-10 22:48:00+02:00,99.0,0.0,0.0,0.0,61.07,0.0,51.91,100.66,4.23
2019-01-10 22:49:00+02:00,99.0,0.0,0.0,0.0,60.96,0.0,50.79,100.66,4.33
2019-01-10 22:50:00+02:00,99.0,0.0,0.0,0.0,60.55,0.0,51.77,100.67,4.4
2019-01-10 22:51:00+02:00,99.0,0.0,0.0,0.0,60.05,0.0,51.83,100.67,4.56
2019-01-10 22:52:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,51.91,100.67,4.69
2019-01-10 22:53:00+02:00,100.0,0.0,1.0,0.0,59.71,0.0,51.33,100.66,4.71
2019-01-10 22:54:00+02:00,100.0,0.0,0.0,0.0,59.78,0.0,51.82,100.66,4.75
2019-01-10 22:55:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,53.04,100.65,4.87
2019-01-10 22:56:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,52.67,100.65,4.98
2019-01-10 22:57:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,51.39,100.64,5.08
2019-01-10 22:58:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,51.99,100.64,5.15
2019-01-10 22:59:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,53.37,100.64,5.09
2019-01-10 23:00:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,51.27,100.64,5.02
2019-01-10 23:01:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,51.28,100.64,5.12
2019-01-10 23:02:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,51.39,100.63,5.05
2019-01-10 23:03:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,51.61,100.62,5.13
2019-01-10 23:04:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,52.6,100.63,5.17
2019-01-10 23:05:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,51.48,100.62,5.19
2019-01-10 23:06:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,51.91,100.62,5.06
2019-01-10 23:07:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,51.38,100.62,5.12
2019-01-10 23:08:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,50.6,100.61,5.15
2019-01-10 23:09:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,51.37,100.62,5.22
2019-01-10 23:10:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,52.18,100.62,5.3
2019-01-10 23:11:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,52.05,100.62,5.4
2019-01-10 23:12:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,50.86,100.62,5.4
2019-01-10 23:13:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,52.94,100.62,5.36
2019-01-10 23:14:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,51.4,100.61,5.36
2019-01-10 23:15:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,51.67,100.61,5.16
2019-01-10 23:16:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,50.83,100.61,5.09
2019-01-10 23:17:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,52.02,100.61,5.09
2019-01-10 23:18:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,51.41,100.61,5.13
2019-01-10 23:19:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,53.67,100.6,5.19
2019-01-10 23:20:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,50.86,100.6,5.24
2019-01-10 23:21:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,51.06,100.59,5.22
2019-01-10 23:22:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,53.0,100.59,5.08
2019-01-10 23:23:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,51.42,100.59,4.89
2019-01-10 23:24:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,53.89,100.59,5.0
2019-01-10 23:25:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,52.21,100.58,5.03
2019-01-10 23:26:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,52.74,100.58,5.08
2019-01-10 23:27:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,52.46,100.58,5.09
2019-01-10 23:28:00+02:00,100.0,0.0,1.0,0.0,59.63,0.0,51.06,100.57,5.12
2019-01-10 23:29:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,51.81,100.58,5.09
2019-01-10 23:30:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,51.63,100.57,5.06
2019-01-10 23:31:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,50.44,100.56,4.94
2019-01-10 23:32:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,51.25,100.56,4.92
2019-01-10 23:33:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,53.58,100.56,4.95
2019-01-10 23:34:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,52.16,100.56,4.88
2019-01-10 23:35:00+02:00,100.0,0.0,0.0,0.0,60.87,0.0,50.67,100.56,4.88
2019-01-10 23:36:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,51.73,100.55,4.77
2019-01-10 23:37:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,51.35,100.55,4.78
2019-01-10 23:38:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,51.5,100.55,4.89
2019-01-10 23:39:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,50.84,100.55,4.98
2019-01-10 23:40:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,51.35,100.55,5.0
2019-01-10 23:41:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,51.75,100.54,4.99
2019-01-10 23:42:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,53.18,100.54,5.05
2019-01-10 23:43:00+02:00,100.0,0.0,0.0,0.0,60.96,0.0,52.5,100.54,4.98
2019-01-10 23:44:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,60.89,100.52,4.92
2019-01-10 23:45:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,57.78,100.53,4.94
2019-01-10 23:46:00+02:00,100.0,0.0,1.0,0.0,61.3,0.0,53.01,100.53,4.91
2019-01-10 23:47:00+02:00,99.0,0.0,0.0,0.0,61.15,0.0,53.96,100.52,5.02
2019-01-10 23:48:00+02:00,99.0,0.0,0.0,0.0,61.22,0.0,51.72,100.52,5.02
2019-01-10 23:49:00+02:00,99.0,0.0,0.0,0.0,61.43,0.0,51.56,100.51,4.94
2019-01-10 23:50:00+02:00,99.0,0.0,0.0,0.0,61.37,0.0,51.36,100.52,4.95
2019-01-10 23:51:00+02:00,99.0,0.0,0.0,0.0,61.21,0.0,53.69,100.52,5.0
2019-01-10 23:52:00+02:00,99.0,0.0,0.0,0.0,61.21,0.0,50.52,100.51,5.02
2019-01-10 23:53:00+02:00,99.0,0.0,0.0,0.0,61.23,0.0,52.43,100.51,5.03
2019-01-10 23:54:00+02:00,98.0,0.0,1.0,0.0,61.1,0.0,51.03,100.51,5.09
2019-01-10 23:55:00+02:00,98.0,0.0,0.0,0.0,60.96,0.0,52.96,100.51,5.12
2019-01-10 23:56:00+02:00,98.0,0.0,0.0,0.0,60.96,0.0,51.16,100.5,5.15
2019-01-10 23:57:00+02:00,98.0,0.0,0.0,0.0,61.37,0.0,51.34,100.49,5.09
2019-01-10 23:58:00+02:00,98.0,0.0,0.0,0.0,61.47,0.0,51.25,100.49,5.08
2019-01-10 23:59:00+02:00,98.0,0.0,0.0,0.0,61.66,0.0,51.4,100.49,5.02
2019-01-11 00:00:00+02:00,98.0,0.0,0.0,0.0,61.71,0.0,51.55,100.49,5.05
2019-01-11 00:01:00+02:00,98.0,0.0,0.0,0.0,61.54,0.0,51.21,100.49,5.08
2019-01-11 00:02:00+02:00,99.0,0.0,0.0,0.0,62.26,0.0,51.91,100.49,4.98
2019-01-11 00:03:00+02:00,99.0,0.0,0.0,0.0,61.86,0.0,51.1,100.48,5.06
2019-01-11 00:04:00+02:00,99.0,0.0,1.0,0.0,61.48,0.0,51.08,100.47,5.19
2019-01-11 00:05:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,53.32,100.46,5.34
2019-01-11 00:06:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,51.74,100.46,5.46
2019-01-11 00:07:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,50.98,100.45,5.5
2019-01-11 00:08:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,51.39,100.46,5.58
2019-01-11 00:09:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,52.05,100.46,5.56
2019-01-11 00:10:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,52.73,100.46,5.54
2019-01-11 00:11:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,55.79,100.45,5.51
2019-01-11 00:12:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,57.61,100.45,5.54
2019-01-11 00:13:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,52.77,100.45,5.68
2019-01-11 00:14:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,51.46,100.45,5.85
2019-01-11 00:15:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,51.22,100.45,5.92
2019-01-11 00:16:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,51.02,100.45,6.02
2019-01-11 00:17:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,51.32,100.44,6.06
2019-01-11 00:18:00+02:00,100.0,0.0,1.0,0.0,59.39,0.0,51.67,100.44,6.09
2019-01-11 00:19:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,52.93,100.45,6.15
2019-01-11 00:20:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,51.16,100.44,6.12
2019-01-11 00:21:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,51.21,100.44,6.06
2019-01-11 00:22:00+02:00,100.0,0.0,1.0,0.0,59.66,0.0,52.26,100.44,6.09
2019-01-11 00:23:00+02:00,100.0,0.0,1.0,0.0,59.91,0.0,51.66,100.43,6.08
2019-01-11 00:24:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,51.97,100.43,6.05
2019-01-11 00:25:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,52.76,100.43,6.09
2019-01-11 00:26:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,52.42,100.42,6.09
2019-01-11 00:27:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,51.88,100.42,6.1
2019-01-11 00:28:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,50.98,100.43,6.2
2019-01-11 00:29:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,51.52,100.41,6.25
2019-01-11 00:30:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,52.24,100.41,6.22
2019-01-11 00:31:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,51.31,100.41,6.23
2019-01-11 00:32:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,51.82,100.41,6.16
2019-01-11 00:33:00+02:00,100.0,0.0,1.0,0.0,60.1,0.0,51.79,100.4,6.16
2019-01-11 00:34:00+02:00,100.0,0.0,0.0,0.0,60.66,0.0,52.82,100.4,6.08
2019-01-11 00:35:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,52.43,100.4,5.99
2019-01-11 00:36:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,51.86,100.41,5.97
2019-01-11 00:37:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,51.82,100.4,5.92
2019-01-11 00:38:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,51.96,100.4,5.84
2019-01-11 00:39:00+02:00,100.0,0.0,0.0,0.0,61.3,0.0,51.87,100.4,5.88
2019-01-11 00:40:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,50.96,100.39,5.89
2019-01-11 00:41:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,50.72,100.39,5.88
2019-01-11 00:42:00+02:00,100.0,0.0,0.0,0.0,61.94,0.0,56.15,100.4,5.81
2019-01-11 00:43:00+02:00,100.0,0.0,0.0,0.0,61.9,0.0,52.32,100.39,5.79
2019-01-11 00:44:00+02:00,100.0,0.0,0.0,0.0,62.06,0.0,55.51,100.39,5.78
2019-01-11 00:45:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,52.88,100.39,5.84
2019-01-11 00:46:00+02:00,100.0,0.0,0.0,0.0,62.08,0.0,60.14,100.38,5.85
2019-01-11 00:47:00+02:00,100.0,0.0,0.0,0.0,61.74,0.0,51.43,100.37,5.88
2019-01-11 00:48:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,51.89,100.37,5.87
2019-01-11 00:49:00+02:00,100.0,0.0,1.0,0.0,61.74,0.0,51.86,100.36,5.89
2019-01-11 00:50:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,54.22,100.37,5.92
2019-01-11 00:51:00+02:00,100.0,0.0,0.0,0.0,62.4,0.0,51.89,100.36,5.89
2019-01-11 00:52:00+02:00,100.0,0.0,0.0,0.0,62.46,0.0,52.93,100.36,5.75
2019-01-11 00:53:00+02:00,100.0,0.0,0.0,0.0,62.83,0.0,52.63,100.36,5.75
2019-01-11 00:54:00+02:00,100.0,0.0,0.0,0.0,62.75,0.0,52.43,100.35,5.74
2019-01-11 00:55:00+02:00,100.0,0.0,0.0,0.0,62.56,0.0,53.66,100.35,5.81
2019-01-11 00:56:00+02:00,100.0,0.0,0.0,0.0,62.58,0.0,50.89,100.35,5.84
2019-01-11 00:57:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,52.23,100.35,5.88
2019-01-11 00:58:00+02:00,100.0,0.0,0.0,0.0,62.41,0.0,52.06,100.34,5.87
2019-01-11 00:59:00+02:00,100.0,0.0,1.0,1.0,62.65,0.0,55.63,100.34,5.89
2019-01-11 01:00:00+02:00,100.0,0.0,1.0,0.0,62.49,0.0,51.27,100.34,5.92
2019-01-11 01:01:00+02:00,100.0,0.0,1.0,0.0,62.37,0.0,53.83,100.34,5.92
2019-01-11 01:02:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,51.45,100.33,5.91
2019-01-11 01:03:00+02:00,99.0,0.0,1.0,0.0,63.23,0.0,51.8,100.33,5.77
2019-01-11 01:04:00+02:00,99.0,0.0,1.0,1.0,63.17,0.0,53.59,100.32,5.78
2019-01-11 01:05:00+02:00,99.0,0.0,0.0,0.0,63.15,0.0,54.86,100.32,5.82
2019-01-11 01:06:00+02:00,99.0,0.0,0.0,0.0,63.02,0.0,51.67,100.32,5.84
2019-01-11 01:07:00+02:00,99.0,0.0,0.0,0.0,62.92,0.0,51.23,100.3,5.88
2019-01-11 01:08:00+02:00,99.0,0.0,0.0,0.0,62.72,0.0,52.28,100.31,5.94
2019-01-11 01:09:00+02:00,99.0,0.0,0.0,0.0,62.65,0.0,52.7,100.3,5.99
2019-01-11 01:10:00+02:00,98.0,0.0,0.0,0.0,62.66,0.0,52.76,100.3,5.95
2019-01-11 01:11:00+02:00,98.0,0.0,0.0,0.0,63.21,0.0,52.02,100.31,5.89
2019-01-11 01:12:00+02:00,98.0,0.0,0.0,0.0,63.22,0.0,53.82,100.29,5.85
2019-01-11 01:13:00+02:00,98.0,0.0,0.0,0.0,63.04,0.0,51.97,100.3,5.84
2019-01-11 01:14:00+02:00,98.0,0.0,0.0,0.0,63.02,0.0,53.87,100.28,5.91
2019-01-11 01:15:00+02:00,98.0,0.0,0.0,0.0,62.9,0.0,54.45,100.28,5.89
2019-01-11 01:16:00+02:00,98.0,0.0,0.0,0.0,63.11,0.0,51.84,100.28,5.89
2019-01-11 01:17:00+02:00,98.0,0.0,0.0,0.0,63.01,0.0,52.68,100.27,5.94
2019-01-11 01:18:00+02:00,99.0,0.0,0.0,0.0,62.81,0.0,51.83,100.27,6.01
2019-01-11 01:19:00+02:00,99.0,0.0,0.0,0.0,62.55,0.0,51.68,100.28,6.09
2019-01-11 01:20:00+02:00,99.0,0.0,0.0,0.0,62.18,0.0,52.29,100.28,6.18
2019-01-11 01:21:00+02:00,100.0,0.0,1.0,1.0,61.72,0.0,51.86,100.27,6.33
2019-01-11 01:22:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,51.9,100.26,6.44
2019-01-11 01:23:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,51.15,100.25,6.57
2019-01-11 01:24:00+02:00,100.0,0.0,1.0,0.0,60.89,0.0,53.03,100.24,6.57
2019-01-11 01:25:00+02:00,100.0,0.0,0.0,0.0,61.62,0.0,52.21,100.25,6.49
2019-01-11 01:26:00+02:00,100.0,1.0,1.0,1.0,61.72,0.0,53.58,100.25,6.28
2019-01-11 01:27:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,53.49,100.24,6.51
2019-01-11 01:28:00+02:00,100.0,0.0,0.0,0.0,60.77,0.0,52.92,100.23,6.67
2019-01-11 01:29:00+02:00,100.0,0.0,1.0,0.0,60.81,0.0,52.35,100.24,6.68
2019-01-11 01:30:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,53.06,100.23,6.76
2019-01-11 01:31:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,52.02,100.23,6.84
2019-01-11 01:32:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,51.43,100.23,6.87
2019-01-11 01:33:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,52.59,100.22,6.88
2019-01-11 01:34:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,53.48,100.21,6.92
2019-01-11 01:35:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,51.9,100.21,6.94
2019-01-11 01:36:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,51.05,100.2,6.9
2019-01-11 01:37:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,53.8,100.21,6.95
2019-01-11 01:38:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,51.69,100.2,6.94
2019-01-11 01:39:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,51.21,100.2,6.99
2019-01-11 01:40:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,53.06,100.2,6.94
2019-01-11 01:41:00+02:00,100.0,0.0,1.0,0.0,60.02,0.0,52.64,100.19,6.92
2019-01-11 01:42:00+02:00,100.0,0.0,1.0,0.0,59.99,0.0,53.54,100.19,6.91
2019-01-11 01:43:00+02:00,100.0,0.0,1.0,0.0,59.78,0.0,52.83,100.19,6.97
2019-01-11 01:44:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,51.91,100.18,6.99
2019-01-11 01:45:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,52.4,100.18,7.04
2019-01-11 01:46:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,50.91,100.18,6.9
2019-01-11 01:47:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,53.14,100.17,6.9
2019-01-11 01:48:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,53.18,100.17,6.86
2019-01-11 01:49:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,53.71,100.18,6.71
2019-01-11 01:50:00+02:00,100.0,0.0,0.0,0.0,60.87,0.0,53.92,100.17,6.66
2019-01-11 01:51:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,53.05,100.17,6.66
2019-01-11 01:52:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,52.22,100.17,6.53
2019-01-11 01:53:00+02:00,100.0,0.0,0.0,0.0,61.94,0.0,54.26,100.16,6.39
2019-01-11 01:54:00+02:00,100.0,0.0,0.0,0.0,61.91,0.0,53.26,100.17,6.39
2019-01-11 01:55:00+02:00,100.0,0.0,0.0,0.0,62.11,0.0,53.67,100.16,6.33
2019-01-11 01:56:00+02:00,100.0,0.0,0.0,0.0,62.6,0.0,51.68,100.16,6.16
2019-01-11 01:57:00+02:00,100.0,0.0,0.0,0.0,62.29,0.0,52.01,100.17,6.26
2019-01-11 01:58:00+02:00,100.0,0.0,1.0,1.0,62.1,0.0,56.06,100.16,6.36
2019-01-11 01:59:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,52.13,100.16,6.3
2019-01-11 02:00:00+02:00,100.0,0.0,0.0,0.0,62.35,0.0,52.45,100.16,6.29
2019-01-11 02:01:00+02:00,100.0,0.0,0.0,0.0,62.15,0.0,52.39,100.15,6.37
2019-01-11 02:02:00+02:00,100.0,0.0,0.0,0.0,62.41,0.0,53.39,100.14,6.36
2019-01-11 02:03:00+02:00,100.0,0.0,1.0,0.0,62.29,0.0,53.13,100.14,6.32
2019-01-11 02:04:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,53.74,100.14,6.35
2019-01-11 02:05:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,51.68,100.13,6.22
2019-01-11 02:06:00+02:00,100.0,0.0,1.0,0.0,62.43,0.0,52.94,100.12,6.29
2019-01-11 02:07:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,52.41,100.12,6.3
2019-01-11 02:08:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,55.39,100.12,6.22
2019-01-11 02:09:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,54.6,100.12,6.23
2019-01-11 02:10:00+02:00,100.0,0.0,0.0,0.0,62.29,0.0,53.67,100.12,6.2
2019-01-11 02:11:00+02:00,100.0,0.0,0.0,0.0,62.62,0.0,52.67,100.1,6.26
2019-01-11 02:12:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,52.52,100.11,6.19
2019-01-11 02:13:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,52.36,100.1,6.2
2019-01-11 02:14:00+02:00,100.0,0.0,0.0,0.0,62.43,0.0,51.82,100.09,6.26
2019-01-11 02:15:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,54.56,100.1,6.33
2019-01-11 02:16:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,52.36,100.1,6.3
2019-01-11 02:17:00+02:00,100.0,0.0,1.0,0.0,62.37,0.0,53.55,100.1,6.22
2019-01-11 02:18:00+02:00,100.0,0.0,0.0,0.0,62.07,0.0,52.73,100.09,6.32
2019-01-11 02:19:00+02:00,100.0,0.0,0.0,0.0,62.18,0.0,51.48,100.08,6.33
2019-01-11 02:20:00+02:00,100.0,0.0,0.0,0.0,62.19,0.0,53.49,100.08,6.35
2019-01-11 02:21:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,52.52,100.08,6.33
2019-01-11 02:22:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,53.8,100.08,6.33
2019-01-11 02:23:00+02:00,99.0,0.0,0.0,0.0,62.16,0.0,52.81,100.07,6.33
2019-01-11 02:24:00+02:00,99.0,0.0,1.0,0.0,62.1,0.0,54.69,100.07,6.33
2019-01-11 02:25:00+02:00,99.0,0.0,0.0,0.0,62.08,0.0,54.06,100.07,6.37
2019-01-11 02:26:00+02:00,99.0,0.0,0.0,0.0,62.23,0.0,52.2,100.07,6.35
2019-01-11 02:27:00+02:00,99.0,0.0,0.0,0.0,62.51,0.0,53.48,100.07,6.2
2019-01-11 02:28:00+02:00,99.0,0.0,0.0,0.0,62.35,0.0,54.52,100.07,6.25
2019-01-11 02:29:00+02:00,99.0,0.0,0.0,0.0,62.56,0.0,54.27,100.05,6.25
2019-01-11 02:30:00+02:00,98.0,0.0,0.0,0.0,62.56,0.0,54.2,100.06,6.2
2019-01-11 02:31:00+02:00,98.0,0.0,0.0,0.0,62.51,0.0,52.36,100.04,6.26
2019-01-11 02:32:00+02:00,98.0,0.0,0.0,0.0,62.56,0.0,53.89,100.04,6.3
2019-01-11 02:33:00+02:00,98.0,0.0,1.0,0.0,62.89,0.0,52.33,100.03,6.16
2019-01-11 02:34:00+02:00,98.0,0.0,0.0,0.0,62.75,0.0,53.71,100.02,6.2
2019-01-11 02:35:00+02:00,98.0,0.0,0.0,0.0,63.03,0.0,54.45,100.02,6.15
2019-01-11 02:36:00+02:00,98.0,0.0,0.0,0.0,62.95,0.0,52.94,100.02,6.15
2019-01-11 02:37:00+02:00,98.0,0.0,0.0,0.0,62.89,0.0,53.16,100.01,6.2
2019-01-11 02:38:00+02:00,99.0,0.0,1.0,0.0,62.83,0.0,52.77,100.03,6.19
2019-01-11 02:39:00+02:00,99.0,0.0,0.0,0.0,62.46,0.0,54.54,100.02,6.35
2019-01-11 02:40:00+02:00,99.0,0.0,1.0,0.0,61.91,0.0,51.95,100.03,6.47
2019-01-11 02:41:00+02:00,100.0,0.0,1.0,0.0,61.71,0.0,53.0,100.03,6.59
2019-01-11 02:42:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,52.72,100.03,6.7
2019-01-11 02:43:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,53.44,100.03,6.78
2019-01-11 02:44:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,54.63,100.03,6.73
2019-01-11 02:45:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,55.37,100.03,6.8
2019-01-11 02:46:00+02:00,100.0,0.0,0.0,0.0,60.66,0.0,53.67,100.04,6.94
2019-01-11 02:47:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,53.4,100.03,7.05
2019-01-11 02:48:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,51.84,100.04,7.12
2019-01-11 02:49:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,52.25,100.03,7.16
2019-01-11 02:50:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,51.85,100.03,7.15
2019-01-11 02:51:00+02:00,100.0,0.0,1.0,0.0,60.23,0.0,52.87,100.02,7.15
2019-01-11 02:52:00+02:00,100.0,0.0,1.0,0.0,60.22,0.0,53.51,100.02,7.07
2019-01-11 02:53:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,50.93,100.01,7.07
2019-01-11 02:54:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,52.62,100.01,6.97
2019-01-11 02:55:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,51.98,100.01,7.01
2019-01-11 02:56:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,52.84,100.01,7.08
2019-01-11 02:57:00+02:00,100.0,0.0,0.0,0.0,60.33,0.0,54.93,100.0,7.11
2019-01-11 02:58:00+02:00,100.0,0.0,0.0,0.0,60.19,0.0,51.61,100.0,7.12
2019-01-11 02:59:00+02:00,100.0,0.0,0.0,0.0,60.71,0.0,54.12,100.0,7.05
2019-01-11 03:00:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,53.32,100.0,6.97
2019-01-11 03:01:00+02:00,100.0,0.0,2.0,0.0,60.67,0.0,51.01,99.99,6.99
2019-01-11 03:02:00+02:00,100.0,0.0,1.0,0.0,60.53,0.0,53.4,99.99,7.07
2019-01-11 03:03:00+02:00,100.0,1.0,1.0,1.0,60.77,0.0,53.82,99.99,7.05
2019-01-11 03:04:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,51.47,99.98,6.91
2019-01-11 03:05:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,53.54,99.99,6.95
2019-01-11 03:06:00+02:00,100.0,0.0,1.0,0.0,60.93,0.0,54.44,99.98,6.97
2019-01-11 03:07:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,51.22,99.98,6.95
2019-01-11 03:08:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,52.71,99.98,6.98
2019-01-11 03:09:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,54.99,99.99,6.95
2019-01-11 03:10:00+02:00,100.0,0.0,1.0,1.0,61.27,0.0,51.58,99.97,6.88
2019-01-11 03:11:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,53.38,99.97,6.9
2019-01-11 03:12:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,53.94,99.96,6.92
2019-01-11 03:13:00+02:00,100.0,0.0,1.0,0.0,61.35,0.0,54.18,99.95,6.88
2019-01-11 03:14:00+02:00,100.0,0.0,1.0,0.0,61.31,0.0,52.86,99.95,6.84
2019-01-11 03:15:00+02:00,100.0,0.0,1.0,0.0,61.79,0.0,52.89,99.95,6.86
2019-01-11 03:16:00+02:00,100.0,0.0,1.0,1.0,62.01,0.0,51.64,99.95,6.67
2019-01-11 03:17:00+02:00,100.0,0.0,1.0,0.0,61.97,0.0,53.3,99.94,6.67
2019-01-11 03:18:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,52.48,99.93,6.7
2019-01-11 03:19:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,52.81,99.93,6.77
2019-01-11 03:20:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,53.09,99.94,6.77
2019-01-11 03:21:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,52.62,99.93,6.77
2019-01-11 03:22:00+02:00,100.0,0.0,0.0,0.0,62.0,0.0,51.99,99.93,6.71
2019-01-11 03:23:00+02:00,100.0,0.0,0.0,0.0,61.9,0.0,53.72,99.92,6.68
2019-01-11 03:24:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,51.22,99.92,6.71
2019-01-11 03:25:00+02:00,100.0,0.0,1.0,0.0,61.96,0.0,52.52,99.91,6.73
2019-01-11 03:26:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,52.75,99.92,6.7
2019-01-11 03:27:00+02:00,100.0,0.0,1.0,1.0,62.41,0.0,52.24,99.91,6.56
2019-01-11 03:28:00+02:00,100.0,0.0,0.0,0.0,62.41,0.0,54.0,99.9,6.6
2019-01-11 03:29:00+02:00,100.0,0.0,0.0,0.0,62.36,0.0,53.67,99.9,6.59
2019-01-11 03:30:00+02:00,100.0,1.0,1.0,1.0,62.3,0.0,55.18,99.9,6.6
2019-01-11 03:31:00+02:00,100.0,0.0,0.0,0.0,62.17,0.0,53.79,99.89,6.61
2019-01-11 03:32:00+02:00,100.0,0.0,1.0,0.0,61.97,0.0,52.29,99.89,6.67
2019-01-11 03:33:00+02:00,100.0,0.0,0.0,0.0,62.41,0.0,54.97,99.89,6.64
2019-01-11 03:34:00+02:00,100.0,0.0,0.0,0.0,62.81,0.0,53.4,99.89,6.44
2019-01-11 03:35:00+02:00,100.0,0.0,0.0,0.0,62.92,0.0,54.61,99.89,6.47
2019-01-11 03:36:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,53.42,99.88,6.49
2019-01-11 03:37:00+02:00,100.0,0.0,0.0,0.0,62.56,0.0,54.3,99.88,6.56
2019-01-11 03:38:00+02:00,100.0,0.0,0.0,0.0,62.85,0.0,52.29,99.87,6.43
2019-01-11 03:39:00+02:00,100.0,0.0,0.0,0.0,62.85,0.0,54.3,99.88,6.47
2019-01-11 03:40:00+02:00,100.0,0.0,0.0,0.0,63.09,0.0,55.64,99.87,6.44
2019-01-11 03:41:00+02:00,100.0,0.0,1.0,1.0,62.96,0.0,53.55,99.86,6.43
2019-01-11 03:42:00+02:00,100.0,0.0,1.0,1.0,62.89,0.0,51.88,99.87,6.49
2019-01-11 03:43:00+02:00,100.0,0.0,0.0,0.0,63.04,0.0,52.71,99.86,6.49
2019-01-11 03:44:00+02:00,100.0,0.0,0.0,0.0,63.12,0.0,54.09,99.86,6.41
2019-01-11 03:45:00+02:00,100.0,0.0,0.0,0.0,62.97,0.0,52.23,99.85,6.46
2019-01-11 03:46:00+02:00,99.0,0.0,0.0,0.0,62.68,0.0,53.77,99.85,6.49
2019-01-11 03:47:00+02:00,99.0,0.0,2.0,1.0,62.59,0.0,54.82,99.85,6.59
2019-01-11 03:48:00+02:00,99.0,0.0,0.0,0.0,63.32,0.0,53.73,99.85,6.41
2019-01-11 03:49:00+02:00,99.0,0.0,0.0,0.0,63.58,0.0,53.29,99.85,6.37
2019-01-11 03:50:00+02:00,99.0,0.0,1.0,1.0,63.35,0.0,52.49,99.84,6.36
2019-01-11 03:51:00+02:00,99.0,0.0,1.0,1.0,63.4,0.0,52.95,99.85,6.36
2019-01-11 03:52:00+02:00,99.0,0.0,0.0,0.0,63.62,0.0,56.41,99.84,6.28
2019-01-11 03:53:00+02:00,98.0,0.0,0.0,0.0,63.25,0.0,52.62,99.84,6.41
2019-01-11 03:54:00+02:00,98.0,0.0,0.0,0.0,62.94,0.0,52.92,99.83,6.44
2019-01-11 03:55:00+02:00,98.0,0.0,0.0,0.0,63.17,0.0,53.69,99.84,6.46
2019-01-11 03:56:00+02:00,98.0,0.0,0.0,0.0,63.26,0.0,53.48,99.84,6.44
2019-01-11 03:57:00+02:00,98.0,0.0,0.0,0.0,63.18,0.0,54.65,99.82,6.5
2019-01-11 03:58:00+02:00,98.0,0.0,0.0,0.0,63.26,0.0,55.42,99.83,6.39
2019-01-11 03:59:00+02:00,98.0,0.0,0.0,0.0,63.31,0.0,55.3,99.81,6.4
2019-01-11 04:00:00+02:00,99.0,0.0,1.0,0.0,63.14,0.0,52.34,99.82,6.47
2019-01-11 04:01:00+02:00,99.0,0.0,0.0,0.0,63.18,0.0,54.71,99.82,6.51
2019-01-11 04:02:00+02:00,99.0,0.0,0.0,0.0,62.7,0.0,54.75,99.82,6.61
2019-01-11 04:03:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,54.64,99.81,6.81
2019-01-11 04:04:00+02:00,100.0,0.0,0.0,0.0,61.81,0.0,52.68,99.81,6.92
2019-01-11 04:05:00+02:00,100.0,0.0,1.0,1.0,61.47,0.0,54.93,99.8,7.01
2019-01-11 04:06:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,53.42,99.81,7.09
2019-01-11 04:07:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,52.74,99.81,7.07
2019-01-11 04:08:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,53.33,99.8,7.2
2019-01-11 04:09:00+02:00,100.0,0.0,0.0,0.0,60.66,0.0,55.45,99.8,7.25
2019-01-11 04:10:00+02:00,100.0,0.0,1.0,1.0,60.39,0.0,52.52,99.8,7.33
2019-01-11 04:11:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,53.83,99.79,7.32
2019-01-11 04:12:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,53.12,99.8,7.38
2019-01-11 04:13:00+02:00,100.0,1.0,1.0,1.0,60.61,0.0,53.59,99.78,7.28
2019-01-11 04:14:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,62.46,99.78,7.29
2019-01-11 04:15:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,53.27,99.77,7.05
2019-01-11 04:16:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,56.46,99.77,7.19
2019-01-11 04:17:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,53.13,99.76,7.2
2019-01-11 04:18:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,53.39,99.77,7.32
2019-01-11 04:19:00+02:00,100.0,0.0,0.0,0.0,59.99,0.0,53.18,99.76,7.4
2019-01-11 04:20:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,53.7,99.76,7.45
2019-01-11 04:21:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,54.85,99.75,7.45
2019-01-11 04:22:00+02:00,100.0,0.0,1.0,1.0,60.0,0.0,53.55,99.75,7.49
2019-01-11 04:23:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,52.47,99.73,7.33
2019-01-11 04:24:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,53.77,99.74,7.09
2019-01-11 04:25:00+02:00,100.0,0.0,1.0,1.0,60.41,0.0,53.52,99.73,7.25
2019-01-11 04:26:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,53.78,99.73,7.35
2019-01-11 04:27:00+02:00,100.0,0.0,1.0,1.0,60.14,0.0,54.36,99.73,7.33
2019-01-11 04:28:00+02:00,100.0,0.0,0.0,0.0,60.21,0.0,55.05,99.71,7.33
2019-01-11 04:29:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,53.81,99.72,7.33
2019-01-11 04:30:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,54.24,99.72,7.25
2019-01-11 04:31:00+02:00,100.0,0.0,1.0,1.0,60.31,0.0,51.0,99.72,7.28
2019-01-11 04:32:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,54.79,99.72,7.25
2019-01-11 04:33:00+02:00,100.0,0.0,1.0,0.0,60.59,0.0,56.14,99.73,7.2
2019-01-11 04:34:00+02:00,100.0,0.0,1.0,1.0,60.8,0.0,53.74,99.72,7.16
2019-01-11 04:35:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,55.01,99.72,7.05
2019-01-11 04:36:00+02:00,100.0,0.0,0.0,0.0,61.02,0.0,52.14,99.73,7.02
2019-01-11 04:37:00+02:00,100.0,0.0,1.0,0.0,60.87,0.0,53.48,99.74,7.11
2019-01-11 04:38:00+02:00,100.0,0.0,1.0,0.0,60.83,0.0,52.48,99.74,7.14
2019-01-11 04:39:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,52.86,99.75,7.08
2019-01-11 04:40:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,53.74,99.75,6.97
2019-01-11 04:41:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,52.23,99.74,6.98
2019-01-11 04:42:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,53.86,99.74,6.98
2019-01-11 04:43:00+02:00,100.0,0.0,0.0,0.0,61.3,0.0,57.0,99.74,6.98
2019-01-11 04:44:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,54.68,99.74,6.98
2019-01-11 04:45:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,52.88,99.73,6.99
2019-01-11 04:46:00+02:00,100.0,0.0,0.0,0.0,61.84,0.0,52.14,99.74,6.86
2019-01-11 04:47:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,52.75,99.74,6.9
2019-01-11 04:48:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,51.08,99.74,6.86
2019-01-11 04:49:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,52.42,99.75,6.86
2019-01-11 04:50:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,53.36,99.74,6.8
2019-01-11 04:51:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,52.87,99.74,6.71
2019-01-11 04:52:00+02:00,100.0,0.0,0.0,0.0,62.35,0.0,52.67,99.74,6.76
2019-01-11 04:53:00+02:00,100.0,0.0,0.0,0.0,62.45,0.0,50.44,99.74,6.74
2019-01-11 04:54:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,51.85,99.74,6.78
2019-01-11 04:55:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,56.58,99.73,6.81
2019-01-11 04:56:00+02:00,100.0,0.0,0.0,0.0,62.19,0.0,51.78,99.73,6.83
2019-01-11 04:57:00+02:00,100.0,0.0,0.0,0.0,62.72,0.0,52.02,99.74,6.68
2019-01-11 04:58:00+02:00,100.0,0.0,0.0,0.0,62.45,0.0,53.16,99.72,6.8
2019-01-11 04:59:00+02:00,100.0,0.0,2.0,1.0,62.55,0.0,54.68,99.72,6.77
2019-01-11 05:00:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,53.04,99.71,6.77
2019-01-11 05:01:00+02:00,94.0,0.0,0.0,0.0,63.22,0.0,53.44,99.72,6.56
2019-01-11 05:02:00+02:00,100.0,0.0,0.0,0.0,62.82,0.0,55.02,99.71,6.71
2019-01-11 05:03:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,52.86,99.72,6.88
2019-01-11 05:04:00+02:00,100.0,0.0,1.0,1.0,62.12,0.0,53.64,99.71,7.01
2019-01-11 05:05:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,51.53,99.71,7.08
2019-01-11 05:06:00+02:00,100.0,0.0,0.0,0.0,61.55,0.0,56.41,99.71,7.16
2019-01-11 05:07:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,53.83,99.71,7.25
2019-01-11 05:08:00+02:00,100.0,0.0,0.0,0.0,61.3,0.0,51.2,99.71,7.26
2019-01-11 05:09:00+02:00,100.0,0.0,0.0,0.0,61.06,0.0,55.87,99.7,7.32
2019-01-11 05:10:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,55.58,99.7,7.42
2019-01-11 05:11:00+02:00,100.0,0.0,2.0,1.0,60.7,0.0,56.97,99.7,7.42
2019-01-11 05:12:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,52.76,99.7,7.39
2019-01-11 05:13:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,53.58,99.7,7.33
2019-01-11 05:14:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,53.61,99.69,7.28
2019-01-11 05:15:00+02:00,100.0,0.0,1.0,0.0,61.69,0.0,53.95,99.69,7.26
2019-01-11 05:16:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,54.45,99.68,7.35
2019-01-11 05:17:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,51.77,99.67,7.19
2019-01-11 05:18:00+02:00,100.0,0.0,1.0,1.0,61.93,0.0,53.58,99.67,7.19
2019-01-11 05:19:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,59.09,99.67,7.19
2019-01-11 05:20:00+02:00,100.0,0.0,1.0,0.0,62.09,0.0,55.9,99.67,7.2
2019-01-11 05:21:00+02:00,100.0,0.0,1.0,0.0,61.79,0.0,52.24,99.66,7.23
2019-01-11 05:22:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,52.02,99.67,7.33
2019-01-11 05:23:00+02:00,100.0,0.0,0.0,0.0,61.55,0.0,53.56,99.66,7.33
2019-01-11 05:24:00+02:00,100.0,0.0,1.0,1.0,62.16,0.0,54.25,99.67,7.2
2019-01-11 05:25:00+02:00,100.0,0.0,0.0,0.0,62.29,0.0,52.21,99.67,7.19
2019-01-11 05:26:00+02:00,100.0,0.0,2.0,1.0,62.65,0.0,54.03,99.68,7.19
2019-01-11 05:27:00+02:00,100.0,0.0,0.0,0.0,62.67,0.0,53.2,99.68,7.08
2019-01-11 05:28:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,53.55,99.67,7.12
2019-01-11 05:29:00+02:00,100.0,0.0,0.0,0.0,62.73,0.0,51.55,99.66,7.09
2019-01-11 05:30:00+02:00,100.0,0.0,0.0,0.0,62.39,0.0,52.53,99.66,7.12
2019-01-11 05:31:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,52.11,99.65,7.15
2019-01-11 05:32:00+02:00,100.0,0.0,1.0,0.0,62.37,0.0,51.3,99.65,7.12
2019-01-11 05:33:00+02:00,100.0,0.0,1.0,0.0,62.35,0.0,53.12,99.64,7.15
2019-01-11 05:34:00+02:00,100.0,0.0,0.0,0.0,62.46,0.0,52.28,99.65,7.15
2019-01-11 05:35:00+02:00,100.0,0.0,1.0,1.0,62.55,0.0,52.1,99.65,7.16
2019-01-11 05:36:00+02:00,100.0,0.0,1.0,0.0,62.98,0.0,55.26,99.65,7.07
2019-01-11 05:37:00+02:00,100.0,0.0,1.0,1.0,63.35,0.0,56.33,99.65,6.97
2019-01-11 05:38:00+02:00,100.0,0.0,0.0,0.0,62.95,0.0,52.72,99.64,7.05
2019-01-11 05:39:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,53.29,99.64,7.08
2019-01-11 05:40:00+02:00,100.0,0.0,0.0,0.0,63.56,0.0,53.76,99.65,6.92
2019-01-11 05:41:00+02:00,100.0,0.0,0.0,0.0,63.57,0.0,52.84,99.66,6.94
2019-01-11 05:42:00+02:00,100.0,0.0,1.0,0.0,63.65,0.0,51.8,99.65,6.99
2019-01-11 05:43:00+02:00,100.0,0.0,0.0,0.0,63.32,0.0,52.81,99.65,6.99
2019-01-11 05:44:00+02:00,100.0,0.0,0.0,0.0,63.04,0.0,53.36,99.65,7.02
2019-01-11 05:45:00+02:00,100.0,0.0,0.0,0.0,63.2,0.0,53.27,99.63,7.04
2019-01-11 05:46:00+02:00,100.0,0.0,0.0,0.0,63.13,0.0,53.32,99.63,7.07
2019-01-11 05:47:00+02:00,100.0,0.0,0.0,0.0,63.0,0.0,53.72,99.62,7.08
2019-01-11 05:48:00+02:00,100.0,0.0,1.0,1.0,62.81,0.0,52.45,99.61,7.11
2019-01-11 05:49:00+02:00,100.0,0.0,0.0,0.0,63.06,0.0,56.1,99.61,7.08
2019-01-11 05:50:00+02:00,100.0,0.0,1.0,0.0,63.09,0.0,54.0,99.61,7.05
2019-01-11 05:51:00+02:00,100.0,1.0,1.0,1.0,63.3,0.0,52.86,99.61,7.07
2019-01-11 05:52:00+02:00,100.0,0.0,0.0,0.0,63.34,0.0,52.61,99.6,7.02
2019-01-11 05:53:00+02:00,100.0,0.0,0.0,0.0,63.46,0.0,53.3,99.58,6.99
2019-01-11 05:54:00+02:00,100.0,0.0,0.0,0.0,63.41,0.0,53.26,99.59,7.02
2019-01-11 05:55:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,51.99,99.59,6.95
2019-01-11 05:56:00+02:00,100.0,0.0,0.0,0.0,63.8,0.0,51.76,99.59,6.95
2019-01-11 05:57:00+02:00,100.0,0.0,0.0,0.0,63.9,0.0,52.53,99.58,6.9
2019-01-11 05:58:00+02:00,99.0,0.0,0.0,0.0,63.69,0.0,55.25,99.58,6.98
2019-01-11 05:59:00+02:00,99.0,0.0,0.0,0.0,63.9,0.0,53.63,99.57,6.99
2019-01-11 06:00:00+02:00,99.0,0.0,1.0,0.0,63.81,0.0,53.12,99.56,6.97
2019-01-11 06:01:00+02:00,99.0,0.0,1.0,0.0,63.62,0.0,53.72,99.54,6.99
2019-01-11 06:02:00+02:00,99.0,0.0,0.0,0.0,63.52,0.0,53.47,99.54,7.01
2019-01-11 06:03:00+02:00,99.0,0.0,1.0,1.0,63.76,0.0,53.43,99.53,7.01
2019-01-11 06:04:00+02:00,99.0,0.0,1.0,0.0,63.78,0.0,51.89,99.51,6.97
2019-01-11 06:05:00+02:00,98.0,0.0,0.0,0.0,63.57,0.0,52.9,99.52,7.05
2019-01-11 06:06:00+02:00,98.0,0.0,1.0,0.0,63.38,0.0,51.61,99.53,7.09
2019-01-11 06:07:00+02:00,98.0,0.0,1.0,0.0,63.77,0.0,54.37,99.54,7.01
2019-01-11 06:08:00+02:00,98.0,0.0,0.0,0.0,63.75,0.0,52.49,99.54,7.01
2019-01-11 06:09:00+02:00,98.0,0.0,1.0,1.0,64.1,0.0,53.19,99.54,7.04
2019-01-11 06:10:00+02:00,98.0,0.0,0.0,0.0,64.04,0.0,53.85,99.54,6.92
2019-01-11 06:11:00+02:00,98.0,0.0,0.0,0.0,64.18,0.0,55.49,99.53,6.95
2019-01-11 06:12:00+02:00,98.0,0.0,0.0,0.0,64.23,0.0,62.14,99.53,6.95
2019-01-11 06:13:00+02:00,99.0,0.0,2.0,1.0,63.85,0.0,51.86,99.53,7.04
2019-01-11 06:14:00+02:00,99.0,0.0,0.0,0.0,63.61,0.0,51.72,99.53,7.14
2019-01-11 06:15:00+02:00,100.0,0.0,0.0,0.0,63.38,0.0,52.77,99.52,7.23
2019-01-11 06:16:00+02:00,100.0,0.0,0.0,0.0,62.85,0.0,53.61,99.53,7.33
2019-01-11 06:17:00+02:00,100.0,0.0,1.0,0.0,62.87,0.0,53.32,99.53,7.36
2019-01-11 06:18:00+02:00,100.0,0.0,1.0,1.0,62.46,0.0,52.53,99.52,7.53
2019-01-11 06:19:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,55.73,99.53,7.54
2019-01-11 06:20:00+02:00,100.0,0.0,1.0,0.0,62.36,0.0,59.89,99.52,7.57
2019-01-11 06:21:00+02:00,100.0,0.0,1.0,1.0,62.09,0.0,53.69,99.52,7.63
2019-01-11 06:22:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,53.45,99.51,7.76
2019-01-11 06:23:00+02:00,100.0,1.0,5.0,2.0,61.73,0.0,54.76,99.51,7.77
2019-01-11 06:24:00+02:00,100.0,1.0,4.0,2.0,61.88,0.0,52.75,99.52,7.77
2019-01-11 06:25:00+02:00,100.0,1.0,4.0,2.0,61.6,0.0,54.26,99.51,7.86
2019-01-11 06:26:00+02:00,100.0,0.0,2.0,2.0,61.59,0.0,55.49,99.51,7.89
2019-01-11 06:27:00+02:00,100.0,1.0,2.0,2.0,61.74,0.0,52.39,99.51,7.84
2019-01-11 06:28:00+02:00,100.0,1.0,4.0,2.0,61.55,0.0,51.28,99.51,7.89
2019-01-11 06:29:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,51.79,99.51,7.9
2019-01-11 06:30:00+02:00,100.0,1.0,1.0,1.0,61.38,0.0,58.57,99.51,7.94
2019-01-11 06:31:00+02:00,100.0,0.0,1.0,1.0,61.4,0.0,55.05,99.5,7.94
2019-01-11 06:32:00+02:00,100.0,0.0,1.0,1.0,61.58,0.0,52.08,99.5,7.93
2019-01-11 06:33:00+02:00,100.0,1.0,2.0,2.0,61.51,0.0,51.96,99.5,7.93
2019-01-11 06:34:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,51.77,99.5,7.9
2019-01-11 06:35:00+02:00,100.0,0.0,2.0,1.0,61.54,0.0,54.66,99.51,7.94
2019-01-11 06:36:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,58.44,99.5,7.94
2019-01-11 06:37:00+02:00,100.0,1.0,1.0,1.0,61.59,0.0,54.14,99.51,7.96
2019-01-11 06:38:00+02:00,100.0,1.0,1.0,1.0,61.46,0.0,53.41,99.51,7.98
2019-01-11 06:39:00+02:00,100.0,1.0,2.0,2.0,61.42,0.0,59.73,99.51,7.97
2019-01-11 06:40:00+02:00,100.0,1.0,4.0,2.0,61.62,0.0,54.8,99.51,7.94
2019-01-11 06:41:00+02:00,100.0,0.0,1.0,1.0,61.77,0.0,52.5,99.5,7.93
2019-01-11 06:42:00+02:00,100.0,0.0,1.0,1.0,61.91,0.0,53.04,99.5,7.81
2019-01-11 06:43:00+02:00,100.0,0.0,1.0,1.0,62.13,0.0,56.4,99.5,7.83
2019-01-11 06:44:00+02:00,100.0,0.0,1.0,1.0,62.0,0.0,54.19,99.49,7.8
2019-01-11 06:45:00+02:00,100.0,0.0,0.0,0.0,62.23,0.0,53.24,99.48,7.76
2019-01-11 06:46:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,50.76,99.48,7.74
2019-01-11 06:47:00+02:00,100.0,0.0,1.0,1.0,62.21,0.0,53.08,99.48,7.7
2019-01-11 06:48:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,58.14,99.49,7.77
2019-01-11 06:49:00+02:00,100.0,0.0,1.0,1.0,62.95,0.0,52.84,99.49,7.54
2019-01-11 06:50:00+02:00,100.0,1.0,1.0,1.0,62.95,0.0,56.18,99.49,7.56
2019-01-11 06:51:00+02:00,100.0,0.0,1.0,0.0,63.02,0.0,52.53,99.48,7.5
2019-01-11 06:52:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,56.58,99.48,7.51
2019-01-11 06:53:00+02:00,100.0,1.0,1.0,1.0,62.86,0.0,54.67,99.48,7.57
2019-01-11 06:54:00+02:00,100.0,1.0,1.0,1.0,63.45,0.0,56.29,99.48,7.39
2019-01-11 06:55:00+02:00,100.0,1.0,2.0,2.0,63.43,0.0,54.03,99.48,7.39
2019-01-11 06:56:00+02:00,100.0,1.0,1.0,1.0,63.35,0.0,52.42,99.48,7.43
2019-01-11 06:57:00+02:00,100.0,0.0,1.0,1.0,63.27,0.0,54.77,99.47,7.46
2019-01-11 06:58:00+02:00,100.0,1.0,1.0,1.0,63.38,0.0,54.49,99.49,7.42
2019-01-11 06:59:00+02:00,100.0,0.0,1.0,1.0,63.83,0.0,55.51,99.48,7.32
2019-01-11 07:00:00+02:00,100.0,0.0,2.0,1.0,64.01,0.0,55.25,99.48,7.33
2019-01-11 07:01:00+02:00,100.0,1.0,2.0,2.0,63.55,0.0,59.5,99.47,7.38
2019-01-11 07:02:00+02:00,100.0,0.0,1.0,1.0,63.4,0.0,55.05,99.47,7.45
2019-01-11 07:03:00+02:00,100.0,0.0,1.0,1.0,63.81,0.0,57.11,99.46,7.38
2019-01-11 07:04:00+02:00,100.0,0.0,1.0,1.0,63.91,0.0,54.33,99.47,7.32
2019-01-11 07:05:00+02:00,100.0,0.0,0.0,0.0,64.11,0.0,54.58,99.47,7.33
2019-01-11 07:06:00+02:00,100.0,0.0,1.0,1.0,64.45,0.0,52.86,99.46,7.18
2019-01-11 07:07:00+02:00,100.0,0.0,1.0,1.0,64.36,0.0,54.25,99.46,7.22
2019-01-11 07:08:00+02:00,100.0,1.0,1.0,1.0,64.27,0.0,55.17,99.46,7.26
2019-01-11 07:09:00+02:00,100.0,1.0,1.0,1.0,64.35,0.0,54.24,99.46,7.2
2019-01-11 07:10:00+02:00,100.0,1.0,1.0,1.0,64.27,0.0,52.46,99.46,7.28
2019-01-11 07:11:00+02:00,100.0,0.0,1.0,1.0,64.1,0.0,54.53,99.46,7.3
2019-01-11 07:12:00+02:00,100.0,2.0,2.0,2.0,63.92,0.0,53.53,99.46,7.33
2019-01-11 07:13:00+02:00,100.0,1.0,2.0,1.0,64.04,0.0,58.45,99.46,7.26
2019-01-11 07:14:00+02:00,100.0,1.0,2.0,2.0,64.08,0.0,52.29,99.46,7.29
2019-01-11 07:15:00+02:00,100.0,1.0,1.0,1.0,63.92,0.0,53.5,99.46,7.29
2019-01-11 07:16:00+02:00,100.0,0.0,0.0,0.0,64.65,0.0,54.02,99.45,7.18
2019-01-11 07:17:00+02:00,100.0,1.0,2.0,1.0,64.58,0.0,58.62,99.44,7.22
2019-01-11 07:18:00+02:00,100.0,1.0,2.0,2.0,64.81,0.0,51.58,99.44,7.16
2019-01-11 07:19:00+02:00,100.0,1.0,2.0,2.0,64.72,0.0,53.42,99.45,7.12
2019-01-11 07:20:00+02:00,99.0,1.0,2.0,2.0,64.44,0.0,58.83,99.45,7.18
2019-01-11 07:21:00+02:00,99.0,1.0,1.0,1.0,64.24,0.0,52.24,99.44,7.26
2019-01-11 07:22:00+02:00,99.0,1.0,1.0,1.0,64.31,0.0,55.07,99.44,7.25
2019-01-11 07:23:00+02:00,99.0,1.0,1.0,1.0,64.62,0.0,58.84,99.43,7.14
2019-01-11 07:24:00+02:00,99.0,1.0,2.0,2.0,64.47,0.0,55.83,99.43,7.2
2019-01-11 07:25:00+02:00,99.0,1.0,1.0,1.0,64.61,0.0,53.09,99.44,7.25
2019-01-11 07:26:00+02:00,99.0,1.0,2.0,2.0,64.52,0.0,52.19,99.43,7.2
2019-01-11 07:27:00+02:00,98.0,1.0,2.0,1.0,64.22,0.0,54.18,99.43,7.28
2019-01-11 07:28:00+02:00,98.0,1.0,2.0,2.0,64.37,0.0,54.34,99.44,7.28
2019-01-11 07:29:00+02:00,98.0,1.0,2.0,2.0,64.4,0.0,55.85,99.44,7.25
2019-01-11 07:30:00+02:00,98.0,1.0,2.0,1.0,64.46,0.0,54.63,99.43,7.22
2019-01-11 07:31:00+02:00,98.0,1.0,1.0,1.0,64.42,0.0,55.14,99.43,7.25
2019-01-11 07:32:00+02:00,98.0,1.0,2.0,2.0,64.19,0.0,54.32,99.43,7.29
2019-01-11 07:33:00+02:00,98.0,1.0,1.0,1.0,64.23,0.0,52.16,99.44,7.28
2019-01-11 07:34:00+02:00,98.0,1.0,4.0,2.0,64.13,0.0,55.18,99.44,7.3
2019-01-11 07:35:00+02:00,99.0,1.0,1.0,1.0,64.17,0.0,54.96,99.45,7.29
2019-01-11 07:36:00+02:00,99.0,1.0,2.0,1.0,64.39,0.0,54.1,99.44,7.2
2019-01-11 07:37:00+02:00,100.0,1.0,2.0,2.0,63.93,0.0,61.55,99.44,7.39
2019-01-11 07:38:00+02:00,100.0,1.0,1.0,1.0,63.53,0.0,57.78,99.44,7.45
2019-01-11 07:39:00+02:00,100.0,1.0,2.0,2.0,63.15,0.0,52.14,99.45,7.6
2019-01-11 07:40:00+02:00,100.0,1.0,2.0,2.0,63.19,0.0,54.0,99.45,7.6
2019-01-11 07:41:00+02:00,100.0,1.0,2.0,2.0,62.95,0.0,58.78,99.46,7.64
2019-01-11 07:42:00+02:00,100.0,1.0,1.0,1.0,62.93,0.0,56.21,99.46,7.7
2019-01-11 07:43:00+02:00,100.0,1.0,5.0,2.0,62.94,0.0,55.07,99.47,7.73
2019-01-11 07:44:00+02:00,100.0,2.0,4.0,4.0,62.78,0.0,52.53,99.46,7.7
2019-01-11 07:45:00+02:00,100.0,1.0,1.0,1.0,62.67,0.0,56.51,99.46,7.79
2019-01-11 07:46:00+02:00,100.0,2.0,4.0,2.0,62.15,0.0,50.88,99.45,7.89
2019-01-11 07:47:00+02:00,100.0,1.0,2.0,2.0,61.99,0.0,53.93,99.46,7.86
2019-01-11 07:48:00+02:00,100.0,2.0,5.0,4.0,61.97,0.0,54.57,99.46,7.94
2019-01-11 07:49:00+02:00,100.0,4.0,7.0,5.0,61.85,0.0,54.38,99.44,7.93
2019-01-11 07:50:00+02:00,100.0,4.0,8.0,7.0,62.04,0.0,54.32,99.45,7.94
2019-01-11 07:51:00+02:00,100.0,4.0,10.0,10.0,61.9,0.0,53.15,99.45,7.93
2019-01-11 07:52:00+02:00,100.0,2.0,4.0,4.0,61.8,0.0,58.68,99.44,7.98
2019-01-11 07:53:00+02:00,100.0,2.0,5.0,5.0,61.77,0.0,52.24,99.44,7.96
2019-01-11 07:54:00+02:00,100.0,4.0,5.0,5.0,61.56,0.0,55.06,99.43,7.98
2019-01-11 07:55:00+02:00,100.0,2.0,4.0,4.0,61.36,0.0,53.55,99.44,8.05
2019-01-11 07:56:00+02:00,100.0,2.0,7.0,4.0,61.77,0.0,55.31,99.44,7.96
2019-01-11 07:57:00+02:00,100.0,2.0,5.0,5.0,61.86,0.0,55.49,99.44,7.91
2019-01-11 07:58:00+02:00,100.0,2.0,4.0,4.0,61.57,0.0,57.33,99.44,7.94
2019-01-11 07:59:00+02:00,100.0,2.0,4.0,4.0,61.39,0.0,54.07,99.44,8.01
2019-01-11 08:00:00+02:00,100.0,2.0,2.0,2.0,61.48,0.0,62.62,99.44,8.0
2019-01-11 08:01:00+02:00,100.0,1.0,4.0,2.0,61.5,0.0,56.04,99.43,7.94
2019-01-11 08:02:00+02:00,100.0,2.0,5.0,5.0,61.32,0.0,57.46,99.43,8.0
2019-01-11 08:03:00+02:00,100.0,2.0,5.0,4.0,61.24,0.0,53.16,99.42,8.01
2019-01-11 08:04:00+02:00,100.0,2.0,4.0,4.0,61.46,0.0,53.77,99.42,7.98
2019-01-11 08:05:00+02:00,100.0,2.0,2.0,2.0,61.51,0.0,54.67,99.43,7.91
2019-01-11 08:06:00+02:00,100.0,2.0,2.0,2.0,61.74,0.0,58.13,99.42,7.89
2019-01-11 08:07:00+02:00,100.0,2.0,4.0,4.0,61.94,0.0,55.01,99.41,7.79
2019-01-11 08:08:00+02:00,100.0,1.0,4.0,4.0,62.04,0.0,53.63,99.41,7.8
2019-01-11 08:09:00+02:00,100.0,2.0,7.0,4.0,62.25,0.0,54.44,99.41,7.69
2019-01-11 08:10:00+02:00,100.0,2.0,5.0,4.0,62.3,0.0,54.93,99.4,7.67
2019-01-11 08:11:00+02:00,100.0,1.0,1.0,1.0,62.59,0.0,54.48,99.4,7.64
2019-01-11 08:12:00+02:00,100.0,2.0,4.0,4.0,62.39,0.0,53.76,99.41,7.63
2019-01-11 08:13:00+02:00,100.0,2.0,4.0,4.0,62.58,0.0,57.47,99.4,7.61
2019-01-11 08:14:00+02:00,100.0,1.0,2.0,2.0,62.43,0.0,54.47,99.41,7.61
2019-01-11 08:15:00+02:00,100.0,2.0,4.0,4.0,62.65,0.0,54.71,99.41,7.56
2019-01-11 08:16:00+02:00,100.0,2.0,2.0,2.0,62.67,0.0,57.89,99.41,7.61
2019-01-11 08:17:00+02:00,100.0,1.0,2.0,2.0,62.82,0.0,53.86,99.41,7.56
2019-01-11 08:18:00+02:00,100.0,2.0,2.0,2.0,62.92,0.0,55.02,99.4,7.51
2019-01-11 08:19:00+02:00,100.0,2.0,4.0,4.0,62.88,0.0,54.47,99.4,7.5
2019-01-11 08:20:00+02:00,100.0,2.0,4.0,2.0,62.76,0.0,57.52,99.4,7.51
2019-01-11 08:21:00+02:00,100.0,4.0,4.0,4.0,62.93,0.0,53.37,99.4,7.47
2019-01-11 08:22:00+02:00,100.0,2.0,5.0,4.0,62.88,0.0,54.3,99.39,7.49
2019-01-11 08:23:00+02:00,100.0,4.0,7.0,5.0,62.89,0.0,53.67,99.39,7.49
2019-01-11 08:24:00+02:00,100.0,1.0,4.0,2.0,62.97,0.0,52.79,99.39,7.47
2019-01-11 08:25:00+02:00,100.0,2.0,5.0,4.0,63.69,0.0,56.19,99.38,7.35
2019-01-11 08:26:00+02:00,100.0,2.0,4.0,4.0,63.66,0.0,53.57,99.38,7.32
2019-01-11 08:27:00+02:00,100.0,4.0,4.0,4.0,63.55,0.0,56.9,99.38,7.32
2019-01-11 08:28:00+02:00,100.0,4.0,5.0,5.0,63.34,0.0,60.92,99.37,7.35
2019-01-11 08:29:00+02:00,100.0,2.0,5.0,4.0,63.07,0.0,59.33,99.37,7.4
2019-01-11 08:30:00+02:00,100.0,4.0,4.0,4.0,63.33,0.0,59.78,99.36,7.38
2019-01-11 08:31:00+02:00,100.0,2.0,4.0,4.0,63.31,0.0,53.94,99.36,7.38
2019-01-11 08:32:00+02:00,100.0,2.0,5.0,4.0,63.32,0.0,53.61,99.37,7.39
2019-01-11 08:33:00+02:00,100.0,2.0,4.0,4.0,63.41,0.0,59.78,99.38,7.36
2019-01-11 08:34:00+02:00,100.0,4.0,5.0,5.0,63.4,0.0,53.45,99.37,7.35
2019-01-11 08:35:00+02:00,100.0,4.0,4.0,4.0,63.35,0.0,57.0,99.37,7.35
2019-01-11 08:36:00+02:00,100.0,4.0,5.0,5.0,63.2,0.0,54.74,99.37,7.36
2019-01-11 08:37:00+02:00,100.0,4.0,8.0,5.0,63.51,0.0,52.39,99.37,7.3
2019-01-11 08:38:00+02:00,100.0,4.0,5.0,5.0,63.57,0.0,54.36,99.37,7.33
2019-01-11 08:39:00+02:00,100.0,2.0,4.0,4.0,63.57,0.0,55.75,99.37,7.36
2019-01-11 08:40:00+02:00,100.0,2.0,2.0,2.0,63.74,0.0,53.07,99.37,7.3
2019-01-11 08:41:00+02:00,100.0,2.0,5.0,4.0,63.81,0.0,57.86,99.36,7.28
2019-01-11 08:42:00+02:00,99.0,2.0,2.0,2.0,63.81,0.0,56.13,99.37,7.25
2019-01-11 08:43:00+02:00,99.0,4.0,4.0,4.0,63.7,0.0,53.37,99.36,7.26
2019-01-11 08:44:00+02:00,99.0,4.0,5.0,5.0,63.96,0.0,53.63,99.36,7.28
2019-01-11 08:45:00+02:00,99.0,4.0,7.0,7.0,64.14,0.0,56.72,99.36,7.19
2019-01-11 08:46:00+02:00,99.0,4.0,4.0,4.0,64.41,0.0,61.06,99.36,7.08
2019-01-11 08:47:00+02:00,99.0,4.0,4.0,4.0,64.13,0.0,61.31,99.36,7.18
2019-01-11 08:48:00+02:00,99.0,4.0,5.0,5.0,63.84,0.0,54.07,99.36,7.25
2019-01-11 08:49:00+02:00,99.0,4.0,5.0,5.0,63.74,0.0,54.92,99.36,7.23
2019-01-11 08:50:00+02:00,98.0,4.0,5.0,5.0,63.94,0.0,53.78,99.36,7.26
2019-01-11 08:51:00+02:00,98.0,4.0,5.0,5.0,63.78,0.0,58.28,99.36,7.23
2019-01-11 08:52:00+02:00,98.0,4.0,7.0,5.0,63.66,0.0,54.98,99.37,7.26
2019-01-11 08:53:00+02:00,98.0,5.0,11.0,8.0,63.74,0.51,55.99,99.36,7.29
2019-01-11 08:54:00+02:00,98.0,4.0,7.0,5.0,63.88,0.51,52.87,99.37,7.22
2019-01-11 08:55:00+02:00,98.0,5.0,7.0,7.0,63.89,0.51,54.35,99.37,7.22
2019-01-11 08:56:00+02:00,98.0,4.0,7.0,5.0,64.03,0.51,54.77,99.36,7.2
2019-01-11 08:57:00+02:00,99.0,5.0,5.0,5.0,64.22,0.51,51.89,99.36,7.16
2019-01-11 08:58:00+02:00,99.0,2.0,4.0,4.0,64.12,0.51,55.11,99.36,7.15
2019-01-11 08:59:00+02:00,99.0,2.0,4.0,4.0,64.17,0.51,54.72,99.36,7.14
2019-01-11 09:00:00+02:00,100.0,5.0,5.0,5.0,63.66,0.51,54.72,99.36,7.29
2019-01-11 09:01:00+02:00,100.0,4.0,5.0,4.0,63.04,0.51,53.17,99.36,7.45
2019-01-11 09:02:00+02:00,100.0,2.0,4.0,4.0,62.76,1.02,62.29,99.35,7.54
2019-01-11 09:03:00+02:00,100.0,2.0,4.0,4.0,62.29,1.02,53.31,99.34,7.63
2019-01-11 09:04:00+02:00,100.0,4.0,4.0,4.0,62.1,1.02,55.12,99.33,7.74
2019-01-11 09:05:00+02:00,100.0,4.0,5.0,4.0,61.86,1.02,52.27,99.33,7.79
2019-01-11 09:06:00+02:00,100.0,4.0,5.0,5.0,61.97,1.02,58.79,99.32,7.81
2019-01-11 09:07:00+02:00,100.0,2.0,4.0,4.0,61.91,1.02,54.5,99.34,7.86
2019-01-11 09:08:00+02:00,100.0,4.0,5.0,5.0,61.96,1.02,57.52,99.33,7.79
2019-01-11 09:09:00+02:00,100.0,2.0,5.0,4.0,61.58,1.02,55.28,99.31,7.87
2019-01-11 09:10:00+02:00,100.0,4.0,5.0,4.0,61.4,1.02,53.42,99.31,7.94
2019-01-11 09:11:00+02:00,100.0,2.0,5.0,5.0,61.34,1.02,58.58,99.31,7.93
2019-01-11 09:12:00+02:00,100.0,4.0,7.0,5.0,61.23,1.53,61.74,99.31,7.96
2019-01-11 09:13:00+02:00,100.0,4.0,5.0,5.0,61.45,1.53,54.68,99.31,7.91
2019-01-11 09:14:00+02:00,100.0,2.0,4.0,4.0,61.42,1.53,57.41,99.31,7.89
2019-01-11 09:15:00+02:00,100.0,2.0,5.0,5.0,61.49,2.04,54.54,99.3,7.89
2019-01-11 09:16:00+02:00,100.0,4.0,5.0,5.0,61.31,0.96,54.48,99.3,7.91
2019-01-11 09:17:00+02:00,100.0,4.0,5.0,5.0,61.23,1.47,58.87,99.3,7.93
2019-01-11 09:18:00+02:00,100.0,4.0,5.0,4.0,61.39,1.47,54.36,99.29,7.96
2019-01-11 09:19:00+02:00,100.0,4.0,5.0,5.0,61.22,1.47,56.1,99.29,7.96
2019-01-11 09:20:00+02:00,100.0,5.0,7.0,7.0,61.19,1.47,55.93,99.29,7.93
2019-01-11 09:21:00+02:00,100.0,4.0,5.0,5.0,61.08,1.47,59.57,99.29,7.96
2019-01-11 09:22:00+02:00,100.0,4.0,5.0,5.0,61.15,1.47,54.32,99.29,7.93
2019-01-11 09:23:00+02:00,100.0,4.0,5.0,5.0,61.15,1.98,54.53,99.29,7.96
2019-01-11 09:24:00+02:00,100.0,4.0,5.0,5.0,61.11,1.47,54.44,99.29,7.98
2019-01-11 09:25:00+02:00,100.0,4.0,7.0,7.0,61.2,1.47,53.63,99.29,7.96
2019-01-11 09:26:00+02:00,100.0,4.0,5.0,5.0,61.31,1.47,54.54,99.29,7.93
2019-01-11 09:27:00+02:00,100.0,4.0,4.0,4.0,61.36,1.98,57.25,99.29,7.89
2019-01-11 09:28:00+02:00,100.0,4.0,5.0,5.0,61.61,2.49,52.74,99.29,7.77
2019-01-11 09:29:00+02:00,100.0,5.0,10.0,8.0,61.48,1.98,63.85,99.3,7.83
2019-01-11 09:30:00+02:00,100.0,4.0,7.0,5.0,61.84,1.98,54.16,99.31,7.73
2019-01-11 09:31:00+02:00,100.0,4.0,7.0,5.0,62.0,1.98,55.75,99.32,7.71
2019-01-11 09:32:00+02:00,100.0,2.0,8.0,8.0,62.2,2.49,54.67,99.32,7.6
2019-01-11 09:33:00+02:00,100.0,4.0,5.0,5.0,62.29,2.49,57.63,99.32,7.57
2019-01-11 09:34:00+02:00,100.0,4.0,5.0,5.0,62.4,2.49,52.07,99.31,7.56
2019-01-11 09:35:00+02:00,100.0,4.0,8.0,7.0,62.33,3.0,56.85,99.32,7.59
2019-01-11 09:36:00+02:00,100.0,4.0,5.0,5.0,62.35,2.43,54.16,99.31,7.6
2019-01-11 09:37:00+02:00,100.0,4.0,5.0,5.0,62.53,3.45,52.87,99.31,7.51
2019-01-11 09:38:00+02:00,100.0,4.0,5.0,5.0,62.43,2.94,53.99,99.31,7.5
2019-01-11 09:39:00+02:00,100.0,4.0,4.0,4.0,62.65,2.88,57.84,99.32,7.47
2019-01-11 09:40:00+02:00,100.0,4.0,7.0,5.0,62.47,3.39,56.35,99.31,7.47
2019-01-11 09:41:00+02:00,100.0,4.0,5.0,5.0,62.78,3.33,54.47,99.32,7.4
2019-01-11 09:42:00+02:00,100.0,4.0,7.0,7.0,62.78,3.33,53.88,99.31,7.42
2019-01-11 09:43:00+02:00,100.0,5.0,5.0,5.0,63.12,3.78,54.75,99.32,7.36
2019-01-11 09:44:00+02:00,100.0,4.0,5.0,5.0,63.15,4.29,55.21,99.32,7.33
2019-01-11 09:45:00+02:00,100.0,4.0,7.0,5.0,63.34,3.21,52.58,99.31,7.23
2019-01-11 09:46:00+02:00,100.0,4.0,4.0,4.0,63.31,3.72,60.34,99.31,7.25
2019-01-11 09:47:00+02:00,100.0,4.0,5.0,5.0,63.05,4.29,64.62,99.31,7.32
2019-01-11 09:48:00+02:00,100.0,4.0,5.0,5.0,62.95,3.78,54.44,99.31,7.35
2019-01-11 09:49:00+02:00,100.0,4.0,5.0,5.0,63.0,3.27,51.77,99.31,7.38
2019-01-11 09:50:00+02:00,100.0,4.0,7.0,5.0,62.96,3.27,58.13,99.3,7.33
2019-01-11 09:51:00+02:00,100.0,5.0,5.0,5.0,62.96,3.21,60.11,99.31,7.38
2019-01-11 09:52:00+02:00,100.0,2.0,7.0,5.0,63.06,4.23,55.77,99.31,7.35
2019-01-11 09:53:00+02:00,100.0,4.0,7.0,5.0,63.04,4.17,57.53,99.3,7.32
2019-01-11 09:54:00+02:00,100.0,4.0,4.0,4.0,62.9,3.6,56.7,99.31,7.38
2019-01-11 09:55:00+02:00,100.0,4.0,5.0,5.0,62.92,5.07,53.69,99.31,7.36
2019-01-11 09:56:00+02:00,100.0,2.0,5.0,4.0,63.03,4.56,53.85,99.31,7.32
2019-01-11 09:57:00+02:00,100.0,4.0,5.0,5.0,63.17,5.07,53.67,99.31,7.33
2019-01-11 09:58:00+02:00,100.0,4.0,10.0,5.0,63.37,5.07,52.86,99.31,7.29
2019-01-11 09:59:00+02:00,100.0,2.0,5.0,4.0,63.5,5.52,55.37,99.31,7.25
2019-01-11 10:00:00+02:00,100.0,2.0,5.0,5.0,63.45,5.52,60.54,99.31,7.3
2019-01-11 10:01:00+02:00,100.0,4.0,4.0,4.0,63.35,5.85,56.13,99.31,7.3
2019-01-11 10:02:00+02:00,100.0,4.0,4.0,4.0,63.29,6.3,53.26,99.31,7.28
2019-01-11 10:03:00+02:00,100.0,4.0,4.0,4.0,63.34,6.81,54.51,99.3,7.29
2019-01-11 10:04:00+02:00,99.0,4.0,5.0,5.0,63.42,6.87,54.19,99.31,7.3
2019-01-11 10:05:00+02:00,99.0,4.0,5.0,5.0,63.28,6.93,52.84,99.31,7.26
2019-01-11 10:06:00+02:00,99.0,4.0,4.0,4.0,63.46,5.91,52.91,99.31,7.28
2019-01-11 10:07:00+02:00,99.0,4.0,5.0,5.0,63.5,7.38,53.3,99.31,7.22
2019-01-11 10:08:00+02:00,99.0,4.0,7.0,7.0,63.37,7.2,55.58,99.3,7.25
2019-01-11 10:09:00+02:00,99.0,5.0,5.0,5.0,63.34,8.1,56.1,99.31,7.28
2019-01-11 10:10:00+02:00,99.0,4.0,5.0,5.0,63.39,10.35,58.6,99.31,7.28
2019-01-11 10:11:00+02:00,98.0,4.0,8.0,5.0,63.57,11.58,57.53,99.3,7.25
2019-01-11 10:12:00+02:00,98.0,2.0,5.0,5.0,63.59,11.64,59.38,99.29,7.23
2019-01-11 10:13:00+02:00,98.0,4.0,5.0,4.0,63.39,10.23,54.59,99.29,7.26
2019-01-11 10:14:00+02:00,98.0,4.0,5.0,5.0,63.32,10.62,52.39,99.29,7.28
2019-01-11 10:15:00+02:00,98.0,2.0,5.0,4.0,63.24,11.79,55.94,99.29,7.33
2019-01-11 10:16:00+02:00,98.0,2.0,4.0,4.0,63.49,12.36,56.52,99.28,7.23
2019-01-11 10:17:00+02:00,98.0,2.0,5.0,4.0,63.6,11.85,56.62,99.29,7.22
2019-01-11 10:18:00+02:00,99.0,2.0,4.0,4.0,63.52,13.02,53.76,99.27,7.29
2019-01-11 10:19:00+02:00,99.0,2.0,4.0,4.0,63.68,14.76,55.62,99.26,7.23
2019-01-11 10:20:00+02:00,99.0,2.0,4.0,4.0,63.38,15.21,56.47,99.24,7.29
2019-01-11 10:21:00+02:00,100.0,2.0,5.0,4.0,62.95,15.21,63.48,99.23,7.4
2019-01-11 10:22:00+02:00,100.0,4.0,7.0,7.0,62.51,15.84,57.11,99.23,7.56
2019-01-11 10:23:00+02:00,100.0,2.0,5.0,4.0,62.07,16.41,52.35,99.24,7.66
2019-01-11 10:24:00+02:00,100.0,2.0,4.0,4.0,61.7,16.48,55.2,99.24,7.79
2019-01-11 10:25:00+02:00,100.0,2.0,4.0,4.0,61.28,15.96,53.93,99.25,7.89
2019-01-11 10:26:00+02:00,100.0,2.0,2.0,2.0,61.39,18.13,58.73,99.25,7.86
2019-01-11 10:27:00+02:00,100.0,2.0,5.0,5.0,61.18,18.13,54.26,99.25,7.93
2019-01-11 10:28:00+02:00,100.0,2.0,5.0,4.0,61.01,18.97,55.96,99.26,8.0
2019-01-11 10:29:00+02:00,100.0,2.0,4.0,4.0,60.96,19.03,58.87,99.25,8.01
2019-01-11 10:30:00+02:00,100.0,4.0,7.0,4.0,60.94,20.17,57.25,99.25,8.0
2019-01-11 10:31:00+02:00,100.0,2.0,4.0,4.0,60.86,19.78,53.46,99.25,8.0
2019-01-11 10:32:00+02:00,100.0,2.0,2.0,2.0,61.07,19.9,59.58,99.25,8.02
2019-01-11 10:33:00+02:00,100.0,2.0,4.0,4.0,61.03,19.9,56.64,99.24,7.93
2019-01-11 10:34:00+02:00,100.0,2.0,4.0,4.0,61.07,20.41,57.0,99.25,7.91
2019-01-11 10:35:00+02:00,100.0,2.0,4.0,4.0,60.88,19.84,54.92,99.24,7.98
2019-01-11 10:36:00+02:00,100.0,2.0,4.0,4.0,60.96,19.78,56.68,99.24,7.94
2019-01-11 10:37:00+02:00,100.0,2.0,5.0,4.0,60.88,20.41,57.33,99.24,7.97
2019-01-11 10:38:00+02:00,100.0,2.0,4.0,2.0,60.68,19.9,59.36,99.24,7.98
2019-01-11 10:39:00+02:00,100.0,2.0,4.0,4.0,60.58,20.48,54.38,99.25,8.02
2019-01-11 10:40:00+02:00,100.0,2.0,2.0,2.0,60.34,20.02,55.91,99.24,8.01
2019-01-11 10:41:00+02:00,100.0,2.0,4.0,4.0,60.22,21.05,55.93,99.24,8.07
2019-01-11 10:42:00+02:00,100.0,2.0,4.0,4.0,60.52,20.99,57.02,99.24,8.01
2019-01-11 10:43:00+02:00,100.0,1.0,4.0,2.0,60.6,22.01,54.12,99.24,8.0
2019-01-11 10:44:00+02:00,100.0,2.0,4.0,2.0,60.42,22.01,56.57,99.24,8.0
2019-01-11 10:45:00+02:00,100.0,2.0,7.0,4.0,60.33,22.58,56.92,99.24,8.04
2019-01-11 10:46:00+02:00,100.0,2.0,5.0,4.0,60.23,22.64,57.79,99.24,8.02
2019-01-11 10:47:00+02:00,100.0,2.0,7.0,5.0,60.21,23.21,52.64,99.24,8.02
2019-01-11 10:48:00+02:00,100.0,2.0,4.0,4.0,60.31,23.72,53.53,99.23,8.05
2019-01-11 10:49:00+02:00,100.0,1.0,2.0,2.0,60.89,22.31,56.04,99.23,7.84
2019-01-11 10:50:00+02:00,100.0,2.0,4.0,2.0,61.09,22.43,54.86,99.22,7.8
2019-01-11 10:51:00+02:00,100.0,2.0,5.0,4.0,61.16,22.55,52.12,99.21,7.79
2019-01-11 10:52:00+02:00,100.0,2.0,4.0,4.0,61.12,22.1,58.32,99.21,7.74
2019-01-11 10:53:00+02:00,100.0,2.0,4.0,4.0,60.97,22.22,61.22,99.2,7.77
2019-01-11 10:54:00+02:00,100.0,2.0,4.0,2.0,61.11,23.31,53.82,99.2,7.73
2019-01-11 10:55:00+02:00,100.0,1.0,4.0,2.0,61.26,23.82,55.43,99.2,7.63
2019-01-11 10:56:00+02:00,100.0,1.0,2.0,2.0,61.49,23.76,53.0,99.2,7.61
2019-01-11 10:57:00+02:00,100.0,1.0,2.0,2.0,61.65,24.78,59.18,99.2,7.56
2019-01-11 10:58:00+02:00,100.0,1.0,2.0,2.0,61.61,24.21,59.32,99.2,7.54
2019-01-11 10:59:00+02:00,100.0,1.0,2.0,2.0,61.82,24.72,62.73,99.19,7.54
2019-01-11 11:00:00+02:00,100.0,1.0,2.0,2.0,62.01,25.23,53.51,99.19,7.45
2019-01-11 11:01:00+02:00,100.0,2.0,4.0,4.0,62.14,25.74,53.4,99.18,7.39
2019-01-11 11:02:00+02:00,100.0,1.0,4.0,4.0,62.34,25.68,53.84,99.19,7.36
2019-01-11 11:03:00+02:00,100.0,2.0,2.0,2.0,62.26,26.19,60.74,99.19,7.36
2019-01-11 11:04:00+02:00,100.0,1.0,2.0,2.0,61.88,26.13,55.36,99.19,7.45
2019-01-11 11:05:00+02:00,100.0,1.0,1.0,1.0,61.91,26.64,61.11,99.18,7.43
2019-01-11 11:06:00+02:00,100.0,2.0,4.0,2.0,61.97,27.66,56.84,99.18,7.42
2019-01-11 11:07:00+02:00,100.0,1.0,4.0,4.0,61.99,27.6,55.16,99.18,7.4
2019-01-11 11:08:00+02:00,100.0,1.0,4.0,2.0,61.87,28.11,57.28,99.18,7.42
2019-01-11 11:09:00+02:00,100.0,1.0,2.0,2.0,62.22,28.62,53.76,99.19,7.3
2019-01-11 11:10:00+02:00,100.0,1.0,2.0,2.0,62.26,28.05,57.26,99.19,7.28
2019-01-11 11:11:00+02:00,100.0,1.0,4.0,2.0,62.21,28.56,52.22,99.19,7.32
2019-01-11 11:12:00+02:00,100.0,1.0,1.0,1.0,62.12,29.07,56.87,99.2,7.26
2019-01-11 11:13:00+02:00,100.0,1.0,2.0,2.0,61.99,29.58,55.78,99.2,7.35
2019-01-11 11:14:00+02:00,100.0,2.0,1.0,1.0,62.03,29.58,54.1,99.19,7.35
2019-01-11 11:15:00+02:00,100.0,1.0,4.0,2.0,62.23,30.09,54.04,99.2,7.32
2019-01-11 11:16:00+02:00,100.0,1.0,2.0,2.0,62.46,30.09,55.22,99.21,7.18
2019-01-11 11:17:00+02:00,100.0,1.0,2.0,2.0,62.47,30.6,55.53,99.21,7.19
2019-01-11 11:18:00+02:00,100.0,1.0,2.0,2.0,62.44,30.54,59.57,99.21,7.23
2019-01-11 11:19:00+02:00,100.0,1.0,4.0,2.0,62.46,31.56,59.34,99.21,7.18
2019-01-11 11:20:00+02:00,100.0,1.0,1.0,1.0,62.47,32.01,54.73,99.21,7.18
2019-01-11 11:21:00+02:00,100.0,1.0,4.0,2.0,62.48,32.67,56.15,99.2,7.2
2019-01-11 11:22:00+02:00,100.0,1.0,2.0,2.0,62.66,32.94,57.51,99.21,7.14
2019-01-11 11:23:00+02:00,100.0,2.0,4.0,2.0,62.55,32.76,56.84,99.2,7.16
2019-01-11 11:24:00+02:00,100.0,2.0,4.0,4.0,62.84,33.33,56.17,99.21,7.11
2019-01-11 11:25:00+02:00,99.0,1.0,2.0,2.0,62.69,33.45,56.01,99.21,7.15
2019-01-11 11:26:00+02:00,99.0,2.0,4.0,4.0,62.58,33.12,56.55,99.21,7.14
2019-01-11 11:27:00+02:00,99.0,1.0,2.0,2.0,62.56,34.39,53.18,99.2,7.15
2019-01-11 11:28:00+02:00,99.0,2.0,2.0,2.0,62.51,36.07,55.69,99.21,7.16
2019-01-11 11:29:00+02:00,99.0,2.0,4.0,4.0,62.62,35.35,53.7,99.22,7.14
2019-01-11 11:30:00+02:00,99.0,1.0,2.0,2.0,62.71,35.35,54.96,99.21,7.16
2019-01-11 11:31:00+02:00,99.0,1.0,1.0,1.0,62.41,35.68,54.29,99.2,7.16
2019-01-11 11:32:00+02:00,98.0,1.0,2.0,2.0,62.18,36.7,61.25,99.2,7.18
2019-01-11 11:33:00+02:00,98.0,2.0,2.0,2.0,62.41,36.25,59.29,99.21,7.11
2019-01-11 11:34:00+02:00,98.0,1.0,1.0,1.0,62.49,36.88,62.17,99.21,7.09
2019-01-11 11:35:00+02:00,98.0,2.0,4.0,2.0,62.53,36.76,53.49,99.21,7.11
2019-01-11 11:36:00+02:00,98.0,1.0,2.0,2.0,62.55,37.78,58.04,99.21,7.11
2019-01-11 11:37:00+02:00,98.0,1.0,2.0,2.0,62.48,37.15,53.36,99.21,7.09
2019-01-11 11:38:00+02:00,98.0,1.0,1.0,1.0,62.81,38.17,52.4,99.21,7.02
2019-01-11 11:39:00+02:00,98.0,1.0,2.0,2.0,62.75,37.66,55.64,99.21,7.05
2019-01-11 11:40:00+02:00,99.0,1.0,2.0,2.0,62.64,37.66,55.87,99.21,7.07
2019-01-11 11:41:00+02:00,99.0,1.0,2.0,2.0,62.41,38.62,50.36,99.2,7.12
2019-01-11 11:42:00+02:00,100.0,1.0,2.0,2.0,62.01,38.56,54.67,99.19,7.23
2019-01-11 11:43:00+02:00,100.0,1.0,4.0,2.0,61.83,38.95,53.66,99.19,7.29
2019-01-11 11:44:00+02:00,100.0,1.0,4.0,4.0,61.45,38.83,58.08,99.18,7.39
2019-01-11 11:45:00+02:00,100.0,1.0,2.0,2.0,61.28,38.26,56.85,99.18,7.43
2019-01-11 11:46:00+02:00,100.0,1.0,2.0,2.0,61.22,39.34,58.37,99.19,7.46
2019-01-11 11:47:00+02:00,100.0,0.0,1.0,1.0,61.18,39.79,54.87,99.19,7.45
2019-01-11 11:48:00+02:00,100.0,1.0,2.0,2.0,60.78,39.73,52.16,99.19,7.6
2019-01-11 11:49:00+02:00,100.0,1.0,1.0,1.0,60.63,39.61,55.36,99.19,7.59
2019-01-11 11:50:00+02:00,100.0,1.0,4.0,4.0,60.35,39.04,56.66,99.19,7.69
2019-01-11 11:51:00+02:00,100.0,0.0,1.0,1.0,60.42,38.47,62.09,99.19,7.74
2019-01-11 11:52:00+02:00,100.0,1.0,1.0,1.0,60.47,39.49,61.22,99.19,7.71
2019-01-11 11:53:00+02:00,100.0,0.0,1.0,1.0,60.11,38.34,60.71,99.19,7.76
2019-01-11 11:54:00+02:00,100.0,1.0,4.0,2.0,59.96,39.37,56.45,99.19,7.77
2019-01-11 11:55:00+02:00,100.0,1.0,2.0,2.0,60.07,39.82,57.34,99.19,7.77
2019-01-11 11:56:00+02:00,100.0,1.0,1.0,1.0,60.45,38.73,55.64,99.19,7.63
2019-01-11 11:57:00+02:00,100.0,1.0,2.0,1.0,59.98,39.76,55.17,99.18,7.7
2019-01-11 11:58:00+02:00,100.0,1.0,2.0,2.0,59.83,39.24,58.44,99.19,7.76
2019-01-11 11:59:00+02:00,100.0,1.0,1.0,1.0,59.72,39.69,56.99,99.19,7.83
2019-01-11 12:00:00+02:00,100.0,2.0,2.0,2.0,59.8,39.12,66.14,99.19,7.79
2019-01-11 12:01:00+02:00,100.0,2.0,2.0,2.0,59.77,39.06,57.56,99.19,7.76
2019-01-11 12:02:00+02:00,100.0,1.0,2.0,2.0,59.81,38.49,52.65,99.18,7.71
2019-01-11 12:03:00+02:00,100.0,1.0,1.0,1.0,60.07,39.0,60.31,99.18,7.69
2019-01-11 12:04:00+02:00,100.0,1.0,2.0,2.0,60.07,39.51,54.49,99.17,7.74
2019-01-11 12:05:00+02:00,100.0,1.0,2.0,2.0,59.71,38.43,55.89,99.18,7.79
2019-01-11 12:06:00+02:00,100.0,0.0,0.0,0.0,59.71,38.94,55.18,99.18,7.79
2019-01-11 12:07:00+02:00,100.0,1.0,2.0,2.0,59.61,38.94,55.88,99.17,7.77
2019-01-11 12:08:00+02:00,100.0,0.0,1.0,1.0,59.66,38.43,64.01,99.17,7.77
2019-01-11 12:09:00+02:00,100.0,0.0,2.0,1.0,59.7,38.94,55.62,99.17,7.76
2019-01-11 12:10:00+02:00,100.0,0.0,1.0,1.0,59.75,38.94,53.26,99.17,7.7
2019-01-11 12:11:00+02:00,100.0,1.0,2.0,1.0,59.79,38.94,58.23,99.16,7.64
2019-01-11 12:12:00+02:00,100.0,1.0,1.0,1.0,60.09,38.37,59.59,99.16,7.51
2019-01-11 12:13:00+02:00,100.0,1.0,2.0,1.0,60.28,39.45,57.64,99.16,7.53
2019-01-11 12:14:00+02:00,100.0,0.0,1.0,1.0,60.25,38.37,53.41,99.15,7.53
2019-01-11 12:15:00+02:00,100.0,0.0,1.0,1.0,60.44,38.88,53.16,99.15,7.43
2019-01-11 12:16:00+02:00,100.0,0.0,1.0,1.0,60.68,38.88,61.9,99.14,7.38
2019-01-11 12:17:00+02:00,100.0,0.0,2.0,1.0,60.73,39.39,57.14,99.14,7.35
2019-01-11 12:18:00+02:00,100.0,0.0,1.0,1.0,60.8,38.31,54.2,99.15,7.29
2019-01-11 12:19:00+02:00,100.0,0.0,1.0,1.0,60.8,38.82,61.2,99.15,7.23
2019-01-11 12:20:00+02:00,100.0,1.0,1.0,1.0,60.65,38.82,54.08,99.15,7.2
2019-01-11 12:21:00+02:00,100.0,1.0,2.0,2.0,60.88,38.82,54.06,99.15,7.18
2019-01-11 12:22:00+02:00,100.0,0.0,1.0,1.0,60.99,38.82,53.47,99.14,7.28
2019-01-11 12:23:00+02:00,100.0,1.0,1.0,1.0,61.05,38.82,52.26,99.14,7.2
2019-01-11 12:24:00+02:00,100.0,1.0,2.0,2.0,61.16,38.82,54.77,99.16,7.19
2019-01-11 12:25:00+02:00,100.0,1.0,1.0,1.0,61.12,39.33,56.7,99.15,7.11
2019-01-11 12:26:00+02:00,100.0,1.0,1.0,1.0,60.78,39.33,56.96,99.14,7.18
2019-01-11 12:27:00+02:00,100.0,1.0,1.0,1.0,60.92,39.33,57.94,99.15,7.16
2019-01-11 12:28:00+02:00,100.0,0.0,1.0,1.0,60.61,39.33,58.62,99.14,7.2
2019-01-11 12:29:00+02:00,100.0,0.0,0.0,0.0,60.83,39.33,56.74,99.15,7.18
2019-01-11 12:30:00+02:00,100.0,0.0,1.0,1.0,60.93,39.33,62.0,99.14,7.16
2019-01-11 12:31:00+02:00,100.0,0.0,0.0,0.0,61.21,39.33,56.01,99.15,7.05
2019-01-11 12:32:00+02:00,100.0,0.0,1.0,1.0,61.2,38.76,57.62,99.14,7.09
2019-01-11 12:33:00+02:00,100.0,1.0,1.0,1.0,60.9,38.76,55.83,99.14,7.11
2019-01-11 12:34:00+02:00,100.0,0.0,1.0,1.0,60.91,38.25,57.01,99.13,7.14
2019-01-11 12:35:00+02:00,100.0,1.0,2.0,1.0,60.95,39.33,59.1,99.13,7.11
2019-01-11 12:36:00+02:00,100.0,0.0,2.0,1.0,60.91,39.33,55.83,99.13,7.08
2019-01-11 12:37:00+02:00,100.0,0.0,2.0,2.0,60.77,39.33,57.26,99.13,7.09
2019-01-11 12:38:00+02:00,100.0,0.0,0.0,0.0,60.84,39.33,56.89,99.13,7.15
2019-01-11 12:39:00+02:00,100.0,0.0,0.0,0.0,60.62,39.33,56.4,99.13,7.15
2019-01-11 12:40:00+02:00,100.0,0.0,0.0,0.0,60.73,38.82,57.47,99.12,7.11
2019-01-11 12:41:00+02:00,100.0,0.0,0.0,0.0,60.8,39.9,56.97,99.13,7.15
2019-01-11 12:42:00+02:00,100.0,0.0,1.0,1.0,60.81,39.39,56.27,99.12,7.09
2019-01-11 12:43:00+02:00,100.0,0.0,1.0,1.0,60.83,39.39,59.43,99.11,7.14
2019-01-11 12:44:00+02:00,100.0,0.0,2.0,0.0,60.76,39.39,56.59,99.11,7.12
2019-01-11 12:45:00+02:00,100.0,0.0,1.0,1.0,60.46,39.39,61.89,99.11,7.05
2019-01-11 12:46:00+02:00,99.0,0.0,0.0,0.0,60.61,39.39,55.61,99.11,7.11
2019-01-11 12:47:00+02:00,99.0,0.0,0.0,0.0,60.77,39.39,59.6,99.11,7.04
2019-01-11 12:48:00+02:00,99.0,1.0,2.0,1.0,60.73,39.39,55.66,99.11,7.12
2019-01-11 12:49:00+02:00,99.0,1.0,2.0,1.0,60.56,39.39,55.87,99.11,7.11
2019-01-11 12:50:00+02:00,99.0,0.0,1.0,1.0,60.47,39.39,57.22,99.1,7.05
2019-01-11 12:51:00+02:00,99.0,0.0,1.0,1.0,60.7,39.39,52.26,99.11,7.09
2019-01-11 12:52:00+02:00,99.0,1.0,1.0,1.0,60.43,38.88,54.07,99.1,7.14
2019-01-11 12:53:00+02:00,98.0,1.0,1.0,1.0,60.31,38.88,57.05,99.1,7.08
2019-01-11 12:54:00+02:00,98.0,0.0,1.0,1.0,60.04,38.88,55.74,99.1,7.07
2019-01-11 12:55:00+02:00,98.0,1.0,2.0,2.0,60.03,39.45,57.08,99.1,7.11
2019-01-11 12:56:00+02:00,98.0,1.0,1.0,1.0,60.18,39.45,57.97,99.1,7.09
2019-01-11 12:57:00+02:00,98.0,0.0,1.0,1.0,60.54,39.45,54.68,99.1,7.04
2019-01-11 12:58:00+02:00,98.0,0.0,0.0,0.0,60.88,39.45,54.77,99.09,7.07
2019-01-11 12:59:00+02:00,98.0,0.0,1.0,1.0,60.78,38.37,56.19,99.1,6.94
2019-01-11 13:00:00+02:00,99.0,0.0,0.0,0.0,60.51,38.88,53.25,99.1,6.91
2019-01-11 13:01:00+02:00,99.0,0.0,1.0,1.0,60.76,38.88,61.35,99.09,6.98
2019-01-11 13:02:00+02:00,99.0,0.0,1.0,1.0,60.31,38.88,57.29,99.09,7.08
2019-01-11 13:03:00+02:00,100.0,0.0,2.0,1.0,59.91,38.88,57.19,99.09,7.25
2019-01-11 13:04:00+02:00,100.0,1.0,1.0,1.0,59.57,38.88,53.69,99.09,7.33
2019-01-11 13:05:00+02:00,100.0,0.0,0.0,0.0,59.23,38.37,57.17,99.1,7.45
2019-01-11 13:06:00+02:00,100.0,0.0,0.0,0.0,58.73,38.37,62.62,99.11,7.51
2019-01-11 13:07:00+02:00,100.0,0.0,1.0,1.0,58.5,38.37,54.07,99.11,7.59
2019-01-11 13:08:00+02:00,100.0,0.0,1.0,0.0,58.35,38.94,59.42,99.1,7.56
2019-01-11 13:09:00+02:00,100.0,0.0,1.0,1.0,58.16,38.94,64.89,99.1,7.61
2019-01-11 13:10:00+02:00,100.0,0.0,0.0,0.0,57.94,38.43,58.81,99.1,7.74
2019-01-11 13:11:00+02:00,100.0,0.0,1.0,0.0,57.71,38.43,54.85,99.09,7.84
2019-01-11 13:12:00+02:00,100.0,0.0,1.0,1.0,57.41,38.43,59.02,99.09,7.87
2019-01-11 13:13:00+02:00,100.0,0.0,1.0,0.0,57.57,37.92,57.72,99.09,7.86
2019-01-11 13:14:00+02:00,100.0,0.0,1.0,1.0,57.22,37.92,59.86,99.08,7.87
2019-01-11 13:15:00+02:00,100.0,0.0,0.0,0.0,56.95,37.92,59.33,99.09,7.8
2019-01-11 13:16:00+02:00,100.0,0.0,0.0,0.0,57.15,37.92,59.45,99.09,7.8
2019-01-11 13:17:00+02:00,100.0,0.0,1.0,0.0,57.14,38.49,59.11,99.08,7.89
2019-01-11 13:18:00+02:00,100.0,0.0,0.0,0.0,57.0,37.98,56.53,99.08,7.89
2019-01-11 13:19:00+02:00,100.0,0.0,1.0,1.0,56.77,37.98,54.28,99.08,7.96
2019-01-11 13:20:00+02:00,100.0,0.0,0.0,0.0,57.04,37.47,55.81,99.08,7.94
2019-01-11 13:21:00+02:00,100.0,0.0,0.0,0.0,57.05,38.55,54.6,99.08,7.91
2019-01-11 13:22:00+02:00,100.0,0.0,0.0,0.0,56.91,38.04,57.55,99.07,7.87
2019-01-11 13:23:00+02:00,100.0,0.0,2.0,0.0,57.18,38.61,54.25,99.07,7.9
2019-01-11 13:24:00+02:00,100.0,0.0,0.0,0.0,56.78,38.61,59.39,99.07,7.84
2019-01-11 13:25:00+02:00,100.0,0.0,0.0,0.0,57.22,38.1,52.81,99.06,7.84
2019-01-11 13:26:00+02:00,100.0,0.0,2.0,1.0,57.27,38.67,59.24,99.06,7.66
2019-01-11 13:27:00+02:00,100.0,0.0,0.0,0.0,57.1,38.67,57.58,99.06,7.73
2019-01-11 13:28:00+02:00,100.0,0.0,1.0,1.0,57.23,38.16,56.67,99.06,7.76
2019-01-11 13:29:00+02:00,100.0,0.0,1.0,0.0,57.26,38.16,50.93,99.06,7.8
2019-01-11 13:30:00+02:00,100.0,0.0,0.0,0.0,57.37,37.65,57.43,99.06,7.73
2019-01-11 13:31:00+02:00,100.0,0.0,1.0,1.0,57.49,37.65,51.27,99.05,7.64
2019-01-11 13:32:00+02:00,100.0,0.0,1.0,1.0,57.11,37.14,61.8,99.05,7.7
2019-01-11 13:33:00+02:00,100.0,0.0,1.0,0.0,57.3,37.14,55.64,99.04,7.7
2019-01-11 13:34:00+02:00,100.0,0.0,0.0,0.0,57.89,37.14,51.53,99.04,7.49
2019-01-11 13:35:00+02:00,100.0,0.0,1.0,0.0,58.37,37.71,55.67,99.05,7.4
2019-01-11 13:36:00+02:00,100.0,0.0,0.0,0.0,57.91,37.71,60.01,99.05,7.39
2019-01-11 13:37:00+02:00,100.0,0.0,1.0,1.0,58.4,37.2,63.42,99.05,7.42
2019-01-11 13:38:00+02:00,100.0,0.0,1.0,1.0,58.4,37.2,61.19,99.04,7.4
2019-01-11 13:39:00+02:00,100.0,0.0,0.0,0.0,58.21,37.2,57.0,99.04,7.43
2019-01-11 13:40:00+02:00,100.0,0.0,0.0,0.0,58.28,37.2,57.9,99.04,7.43
2019-01-11 13:41:00+02:00,100.0,0.0,0.0,0.0,58.23,36.69,54.02,99.04,7.45
2019-01-11 13:42:00+02:00,100.0,0.0,1.0,1.0,57.97,36.69,57.89,99.04,7.42
2019-01-11 13:43:00+02:00,100.0,0.0,2.0,0.0,58.21,36.69,52.42,99.04,7.42
2019-01-11 13:44:00+02:00,100.0,0.0,0.0,0.0,57.84,36.69,57.24,99.04,7.43
2019-01-11 13:45:00+02:00,100.0,0.0,1.0,1.0,58.07,36.18,56.09,99.04,7.4
2019-01-11 13:46:00+02:00,100.0,0.0,1.0,0.0,58.22,35.67,57.04,99.05,7.46
2019-01-11 13:47:00+02:00,100.0,0.0,0.0,0.0,58.26,36.75,59.01,99.05,7.35
2019-01-11 13:48:00+02:00,100.0,0.0,1.0,1.0,58.45,36.24,52.85,99.04,7.22
2019-01-11 13:49:00+02:00,100.0,0.0,0.0,0.0,58.39,35.73,51.68,99.04,7.25
2019-01-11 13:50:00+02:00,100.0,0.0,0.0,0.0,58.3,36.3,54.94,99.04,7.26
2019-01-11 13:51:00+02:00,100.0,0.0,1.0,1.0,58.34,35.79,54.65,99.03,7.29
2019-01-11 13:52:00+02:00,100.0,0.0,0.0,0.0,58.23,35.85,57.82,99.04,7.26
2019-01-11 13:53:00+02:00,100.0,0.0,0.0,0.0,58.25,35.34,59.69,99.03,7.26
2019-01-11 13:54:00+02:00,100.0,0.0,0.0,0.0,58.39,35.34,62.62,99.03,7.28
2019-01-11 13:55:00+02:00,100.0,0.0,2.0,1.0,58.39,34.83,55.39,99.03,7.28
2019-01-11 13:56:00+02:00,100.0,0.0,1.0,1.0,58.2,34.32,59.41,99.02,7.26
2019-01-11 13:57:00+02:00,100.0,0.0,2.0,0.0,58.15,34.89,58.68,99.02,7.26
2019-01-11 13:58:00+02:00,100.0,0.0,0.0,0.0,58.16,34.89,56.18,99.02,7.25
2019-01-11 13:59:00+02:00,100.0,0.0,0.0,0.0,58.3,34.38,58.16,99.02,7.26
2019-01-11 14:00:00+02:00,100.0,0.0,0.0,0.0,58.39,33.87,53.5,99.01,7.2
2019-01-11 14:01:00+02:00,100.0,0.0,1.0,1.0,58.54,34.44,54.98,99.01,7.16
2019-01-11 14:02:00+02:00,100.0,0.0,0.0,0.0,58.57,35.01,54.3,99.01,7.08
2019-01-11 14:03:00+02:00,100.0,0.0,1.0,0.0,58.7,34.5,60.93,99.0,7.09
2019-01-11 14:04:00+02:00,100.0,0.0,1.0,1.0,58.94,33.99,58.76,99.0,7.02
2019-01-11 14:05:00+02:00,100.0,0.0,1.0,1.0,59.02,34.05,62.74,99.0,7.04
2019-01-11 14:06:00+02:00,100.0,0.0,0.0,0.0,58.75,34.05,54.06,98.99,7.09
2019-01-11 14:07:00+02:00,100.0,0.0,1.0,1.0,58.71,33.54,53.95,98.99,7.08
2019-01-11 14:08:00+02:00,100.0,0.0,1.0,1.0,58.61,33.03,53.28,99.0,7.14
2019-01-11 14:09:00+02:00,99.0,0.0,0.0,0.0,58.66,33.6,58.51,99.0,7.11
2019-01-11 14:10:00+02:00,99.0,0.0,0.0,0.0,58.83,33.09,61.37,99.0,7.04
2019-01-11 14:11:00+02:00,99.0,0.0,0.0,0.0,58.86,33.09,57.45,99.0,7.11
2019-01-11 14:12:00+02:00,99.0,0.0,2.0,0.0,58.31,32.58,63.37,99.0,7.09
2019-01-11 14:13:00+02:00,99.0,0.0,1.0,0.0,58.4,33.15,56.59,99.0,7.09
2019-01-11 14:14:00+02:00,99.0,0.0,0.0,0.0,58.26,32.64,59.32,99.0,7.04
2019-01-11 14:15:00+02:00,99.0,0.0,0.0,0.0,58.4,32.13,58.32,99.0,7.07
2019-01-11 14:16:00+02:00,98.0,0.0,0.0,0.0,58.03,31.62,57.73,99.0,7.05
2019-01-11 14:17:00+02:00,98.0,1.0,1.0,1.0,58.19,32.19,55.21,98.99,6.99
2019-01-11 14:18:00+02:00,98.0,0.0,1.0,1.0,58.46,31.68,53.6,99.0,6.98
2019-01-11 14:19:00+02:00,98.0,0.0,0.0,0.0,58.39,31.17,52.24,99.0,7.02
2019-01-11 14:20:00+02:00,98.0,0.0,0.0,0.0,58.56,31.74,57.42,99.0,6.98
2019-01-11 14:21:00+02:00,98.0,0.0,1.0,0.0,58.71,30.72,60.53,99.0,6.92
2019-01-11 14:22:00+02:00,98.0,0.0,0.0,0.0,58.48,31.29,55.56,99.0,6.98
2019-01-11 14:23:00+02:00,99.0,0.0,0.0,0.0,58.47,30.78,52.3,98.99,6.95
2019-01-11 14:24:00+02:00,99.0,0.0,0.0,0.0,58.21,30.27,60.17,99.01,7.02
2019-01-11 14:25:00+02:00,100.0,0.0,1.0,1.0,57.64,29.76,56.51,99.0,7.18
2019-01-11 14:26:00+02:00,100.0,0.0,0.0,0.0,57.71,29.24,51.71,99.01,7.05
2019-01-11 14:27:00+02:00,100.0,0.0,0.0,0.0,57.31,29.82,56.7,99.0,7.28
2019-01-11 14:28:00+02:00,100.0,0.0,0.0,0.0,57.03,29.31,56.17,99.01,7.4
2019-01-11 14:29:00+02:00,100.0,0.0,0.0,0.0,56.53,29.88,58.67,99.02,7.51
2019-01-11 14:30:00+02:00,100.0,0.0,0.0,0.0,56.96,29.37,58.07,99.01,7.49
2019-01-11 14:31:00+02:00,100.0,0.0,0.0,0.0,56.58,28.86,56.5,99.01,7.56
2019-01-11 14:32:00+02:00,100.0,0.0,2.0,1.0,56.16,29.43,56.75,99.01,7.64
2019-01-11 14:33:00+02:00,100.0,0.0,1.0,1.0,55.94,28.41,52.67,99.01,7.56
2019-01-11 14:34:00+02:00,100.0,0.0,0.0,0.0,55.84,28.98,56.31,99.01,7.61
2019-01-11 14:35:00+02:00,100.0,0.0,2.0,1.0,56.12,28.47,54.91,99.01,7.54
2019-01-11 14:36:00+02:00,100.0,0.0,0.0,0.0,56.31,27.44,55.63,99.01,7.59
2019-01-11 14:37:00+02:00,100.0,0.0,0.0,0.0,56.26,28.02,52.65,99.0,7.66
2019-01-11 14:38:00+02:00,100.0,0.0,1.0,0.0,55.81,26.99,57.0,99.0,7.73
2019-01-11 14:39:00+02:00,100.0,0.0,1.0,0.0,55.78,27.57,55.25,99.0,7.77
2019-01-11 14:40:00+02:00,100.0,0.0,0.0,0.0,55.84,26.54,59.81,99.01,7.81
2019-01-11 14:41:00+02:00,100.0,0.0,0.0,0.0,55.87,26.03,57.2,99.01,7.67
2019-01-11 14:42:00+02:00,100.0,0.0,1.0,1.0,55.86,26.6,56.74,99.01,7.63
2019-01-11 14:43:00+02:00,100.0,0.0,1.0,1.0,55.77,25.58,55.47,99.01,7.7
2019-01-11 14:44:00+02:00,100.0,0.0,1.0,1.0,55.58,26.15,52.34,99.01,7.73
2019-01-11 14:45:00+02:00,100.0,0.0,1.0,1.0,55.4,25.64,69.35,99.01,7.74
2019-01-11 14:46:00+02:00,100.0,0.0,0.0,0.0,55.35,24.62,57.31,99.0,7.8
2019-01-11 14:47:00+02:00,100.0,0.0,0.0,0.0,55.47,25.19,55.24,99.01,7.79
2019-01-11 14:48:00+02:00,100.0,0.0,1.0,0.0,55.26,24.17,53.98,99.01,7.71
2019-01-11 14:49:00+02:00,100.0,0.0,1.0,1.0,55.05,24.74,60.83,99.0,7.71
2019-01-11 14:50:00+02:00,100.0,0.0,0.0,0.0,55.44,24.23,57.38,99.0,7.73
2019-01-11 14:51:00+02:00,100.0,0.0,0.0,0.0,55.39,24.29,57.15,99.0,7.7
2019-01-11 14:52:00+02:00,100.0,0.0,0.0,0.0,55.6,23.78,53.58,98.99,7.73
2019-01-11 14:53:00+02:00,100.0,0.0,1.0,1.0,55.41,22.76,54.66,99.0,7.69
2019-01-11 14:54:00+02:00,100.0,0.0,1.0,1.0,55.6,23.33,56.26,99.0,7.63
2019-01-11 14:55:00+02:00,100.0,0.0,0.0,0.0,55.54,22.82,54.84,98.99,7.59
2019-01-11 14:56:00+02:00,100.0,0.0,1.0,1.0,55.81,21.8,54.33,98.99,7.51
2019-01-11 14:57:00+02:00,100.0,1.0,4.0,1.0,55.98,21.29,57.69,99.0,7.49
2019-01-11 14:58:00+02:00,100.0,1.0,1.0,1.0,56.23,21.86,57.19,98.99,7.39
2019-01-11 14:59:00+02:00,100.0,0.0,1.0,1.0,56.29,20.84,60.23,98.99,7.38
2019-01-11 15:00:00+02:00,100.0,0.0,2.0,2.0,55.94,20.33,58.34,98.99,7.39
2019-01-11 15:01:00+02:00,100.0,2.0,4.0,4.0,56.1,19.82,60.43,98.99,7.32
2019-01-11 15:02:00+02:00,100.0,2.0,5.0,4.0,56.37,19.88,50.5,98.98,7.26
2019-01-11 15:03:00+02:00,100.0,2.0,4.0,4.0,56.62,19.37,59.15,98.98,7.22
2019-01-11 15:04:00+02:00,100.0,1.0,1.0,1.0,56.49,18.35,60.41,98.98,7.12
2019-01-11 15:05:00+02:00,100.0,1.0,2.0,1.0,56.6,18.92,61.04,98.97,7.04
2019-01-11 15:06:00+02:00,100.0,1.0,1.0,1.0,56.4,18.41,60.03,98.97,7.07
2019-01-11 15:07:00+02:00,100.0,1.0,1.0,1.0,56.43,17.38,56.39,98.97,7.08
2019-01-11 15:08:00+02:00,100.0,0.0,1.0,1.0,56.62,16.87,54.06,98.97,7.09
2019-01-11 15:09:00+02:00,100.0,0.0,1.0,1.0,56.76,16.93,52.8,98.97,7.11
2019-01-11 15:10:00+02:00,100.0,0.0,1.0,1.0,56.51,16.42,54.58,98.96,7.07
2019-01-11 15:11:00+02:00,100.0,0.0,0.0,0.0,56.95,15.4,57.4,98.96,6.9
2019-01-11 15:12:00+02:00,100.0,0.0,1.0,1.0,56.59,14.89,53.45,98.96,6.84
2019-01-11 15:13:00+02:00,100.0,0.0,0.0,0.0,56.84,14.95,56.24,98.95,6.87
2019-01-11 15:14:00+02:00,100.0,0.0,2.0,1.0,56.78,14.44,59.21,98.95,6.74
2019-01-11 15:15:00+02:00,100.0,0.0,0.0,0.0,56.93,15.01,53.62,98.95,6.77
2019-01-11 15:16:00+02:00,100.0,0.0,0.0,0.0,57.04,13.99,62.11,98.95,6.87
2019-01-11 15:17:00+02:00,100.0,1.0,2.0,2.0,56.85,13.48,54.16,98.94,6.87
2019-01-11 15:18:00+02:00,100.0,0.0,0.0,0.0,56.17,12.97,59.85,98.94,6.9
2019-01-11 15:19:00+02:00,100.0,0.0,0.0,0.0,56.83,13.03,58.14,98.95,6.94
2019-01-11 15:20:00+02:00,100.0,0.0,1.0,0.0,56.23,12.52,54.57,98.94,6.88
2019-01-11 15:21:00+02:00,100.0,0.0,1.0,0.0,56.35,11.5,53.63,98.94,6.87
2019-01-11 15:22:00+02:00,100.0,0.0,0.0,0.0,56.18,11.56,55.7,98.93,6.86
2019-01-11 15:23:00+02:00,100.0,0.0,1.0,1.0,56.38,11.62,55.48,98.94,6.83
2019-01-11 15:24:00+02:00,100.0,0.0,0.0,0.0,56.45,10.6,55.45,98.93,6.88
2019-01-11 15:25:00+02:00,100.0,1.0,5.0,4.0,56.44,10.66,56.42,98.93,6.71
2019-01-11 15:26:00+02:00,100.0,2.0,4.0,4.0,56.55,10.15,57.28,98.94,6.78
2019-01-11 15:27:00+02:00,100.0,7.0,13.0,10.0,56.58,10.21,56.85,98.93,6.77
2019-01-11 15:28:00+02:00,100.0,4.0,8.0,8.0,55.97,9.19,54.41,98.92,6.76
2019-01-11 15:29:00+02:00,100.0,2.0,5.0,5.0,55.7,8.67,56.75,98.93,6.68
2019-01-11 15:30:00+02:00,100.0,2.0,5.0,4.0,55.84,8.74,56.8,98.93,6.78
2019-01-11 15:31:00+02:00,99.0,1.0,4.0,4.0,55.48,7.71,53.93,98.92,6.81
2019-01-11 15:32:00+02:00,99.0,1.0,1.0,1.0,55.27,7.2,60.79,98.92,6.84
2019-01-11 15:33:00+02:00,99.0,0.0,1.0,0.0,55.37,7.26,55.1,98.92,6.78
2019-01-11 15:34:00+02:00,99.0,0.0,0.0,0.0,55.74,7.32,59.43,98.92,6.71
2019-01-11 15:35:00+02:00,99.0,0.0,1.0,1.0,55.38,6.81,54.08,98.92,6.77
2019-01-11 15:36:00+02:00,99.0,0.0,0.0,0.0,55.37,6.87,56.17,98.91,6.71
2019-01-11 15:37:00+02:00,99.0,0.0,0.0,0.0,55.29,6.36,56.45,98.91,6.74
2019-01-11 15:38:00+02:00,98.0,0.0,1.0,0.0,55.54,6.42,56.16,98.92,6.8
2019-01-11 15:39:00+02:00,98.0,0.0,1.0,1.0,55.64,5.91,62.08,98.92,6.78
2019-01-11 15:40:00+02:00,98.0,0.0,4.0,1.0,55.34,5.97,59.42,98.91,6.68
2019-01-11 15:41:00+02:00,98.0,0.0,1.0,1.0,55.94,4.95,62.7,98.91,6.73
2019-01-11 15:42:00+02:00,98.0,0.0,0.0,0.0,55.44,5.52,56.41,98.91,6.7
2019-01-11 15:43:00+02:00,98.0,0.0,0.0,0.0,55.26,4.5,63.36,98.9,6.68
2019-01-11 15:44:00+02:00,98.0,0.0,0.0,0.0,54.93,3.99,60.95,98.9,6.64
2019-01-11 15:45:00+02:00,97.0,0.0,0.0,0.0,54.93,4.05,62.27,98.9,6.67
2019-01-11 15:46:00+02:00,99.0,0.0,1.0,1.0,55.52,3.54,55.45,98.89,6.57
2019-01-11 15:47:00+02:00,99.0,0.0,1.0,0.0,55.61,4.11,58.5,98.9,6.43
2019-01-11 15:48:00+02:00,100.0,0.0,0.0,0.0,55.67,3.09,56.67,98.9,6.64
2019-01-11 15:49:00+02:00,100.0,0.0,0.0,0.0,55.26,2.58,54.96,98.9,6.8
2019-01-11 15:50:00+02:00,100.0,0.0,1.0,1.0,54.65,3.15,62.61,98.91,6.97
2019-01-11 15:51:00+02:00,100.0,0.0,1.0,1.0,54.36,3.21,53.02,98.91,7.09
2019-01-11 15:52:00+02:00,100.0,0.0,1.0,1.0,53.38,2.7,54.63,98.91,7.14
2019-01-11 15:53:00+02:00,100.0,0.0,0.0,0.0,53.7,2.19,54.61,98.91,7.14
2019-01-11 15:54:00+02:00,100.0,0.0,2.0,2.0,53.38,1.68,54.2,98.91,7.14
2019-01-11 15:55:00+02:00,100.0,2.0,2.0,2.0,53.58,2.25,55.83,98.91,7.26
2019-01-11 15:56:00+02:00,100.0,0.0,1.0,1.0,52.57,2.25,59.0,98.91,7.3
2019-01-11 15:57:00+02:00,100.0,0.0,0.0,0.0,52.74,1.74,60.23,98.9,7.22
2019-01-11 15:58:00+02:00,100.0,0.0,1.0,0.0,52.88,1.23,56.68,98.91,7.22
2019-01-11 15:59:00+02:00,100.0,1.0,2.0,1.0,52.47,1.8,58.53,98.91,7.22
2019-01-11 16:00:00+02:00,100.0,0.0,0.0,0.0,52.89,1.29,63.43,98.9,7.26
2019-01-11 16:01:00+02:00,100.0,0.0,1.0,1.0,52.97,0.78,53.67,98.89,7.33
2019-01-11 16:02:00+02:00,100.0,1.0,2.0,1.0,53.55,1.86,63.35,98.9,7.32
2019-01-11 16:03:00+02:00,100.0,0.0,1.0,1.0,52.85,1.35,58.11,98.9,7.36
2019-01-11 16:04:00+02:00,100.0,0.0,0.0,0.0,52.83,0.84,56.74,98.9,7.22
2019-01-11 16:05:00+02:00,100.0,0.0,0.0,0.0,53.07,0.33,57.16,98.9,7.32
2019-01-11 16:06:00+02:00,100.0,0.0,0.0,0.0,53.08,1.41,59.88,98.9,7.4
2019-01-11 16:07:00+02:00,100.0,0.0,0.0,0.0,52.84,0.9,56.92,98.91,7.33
2019-01-11 16:08:00+02:00,100.0,0.0,1.0,1.0,52.76,0.9,55.09,98.9,7.29
2019-01-11 16:09:00+02:00,100.0,1.0,1.0,1.0,52.38,0.39,55.06,98.91,7.33
2019-01-11 16:10:00+02:00,100.0,0.0,0.0,0.0,52.42,0.96,59.5,98.91,7.38
2019-01-11 16:11:00+02:00,100.0,0.0,0.0,0.0,52.61,0.96,58.06,98.92,7.28
2019-01-11 16:12:00+02:00,100.0,0.0,1.0,1.0,51.9,0.45,58.35,98.91,7.23
2019-01-11 16:13:00+02:00,100.0,0.0,0.0,0.0,52.5,0.45,60.89,98.91,7.23
2019-01-11 16:14:00+02:00,100.0,0.0,1.0,0.0,52.5,0.45,64.29,98.91,7.16
2019-01-11 16:15:00+02:00,100.0,0.0,1.0,1.0,52.31,1.02,61.55,98.91,7.15
2019-01-11 16:16:00+02:00,100.0,1.0,1.0,1.0,52.64,1.02,56.01,98.91,7.12
2019-01-11 16:17:00+02:00,100.0,0.0,0.0,0.0,52.88,1.02,57.12,98.9,7.14
2019-01-11 16:18:00+02:00,100.0,0.0,1.0,0.0,52.72,0.51,57.8,98.9,7.16
2019-01-11 16:19:00+02:00,100.0,0.0,1.0,0.0,53.02,0.51,58.34,98.9,7.18
2019-01-11 16:20:00+02:00,100.0,0.0,0.0,0.0,53.35,0.51,54.18,98.89,7.04
2019-01-11 16:21:00+02:00,100.0,0.0,0.0,0.0,53.51,0.51,57.25,98.89,6.98
2019-01-11 16:22:00+02:00,100.0,0.0,2.0,1.0,53.2,0.51,55.12,98.88,6.99
2019-01-11 16:23:00+02:00,100.0,0.0,0.0,0.0,53.93,0.51,56.1,98.89,6.73
2019-01-11 16:24:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,60.97,98.88,6.76
2019-01-11 16:25:00+02:00,100.0,2.0,4.0,2.0,54.11,0.0,58.56,98.89,6.84
2019-01-11 16:26:00+02:00,100.0,1.0,2.0,1.0,53.98,0.0,56.02,98.88,6.84
2019-01-11 16:27:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,52.92,98.89,6.7
2019-01-11 16:28:00+02:00,100.0,0.0,1.0,1.0,53.45,0.0,58.33,98.88,6.71
2019-01-11 16:29:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,58.65,98.88,6.73
2019-01-11 16:30:00+02:00,100.0,2.0,2.0,2.0,53.78,0.0,56.17,98.88,6.71
2019-01-11 16:31:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,56.62,98.88,6.73
2019-01-11 16:32:00+02:00,100.0,5.0,7.0,7.0,54.19,0.0,59.53,98.88,6.76
2019-01-11 16:33:00+02:00,100.0,4.0,4.0,4.0,53.38,0.0,57.15,98.88,6.77
2019-01-11 16:34:00+02:00,100.0,2.0,2.0,2.0,53.91,0.0,59.82,98.88,6.78
2019-01-11 16:35:00+02:00,100.0,4.0,5.0,5.0,53.89,0.0,54.12,98.88,6.77
2019-01-11 16:36:00+02:00,100.0,4.0,5.0,5.0,54.04,0.0,60.37,98.87,6.66
2019-01-11 16:37:00+02:00,100.0,4.0,4.0,4.0,53.96,0.0,62.95,98.88,6.66
2019-01-11 16:38:00+02:00,100.0,2.0,4.0,2.0,54.36,0.0,56.06,98.87,6.64
2019-01-11 16:39:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,59.46,98.86,6.59
2019-01-11 16:40:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,56.07,98.86,6.6
2019-01-11 16:41:00+02:00,100.0,0.0,1.0,0.0,53.94,0.0,53.9,98.86,6.53
2019-01-11 16:42:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,62.79,98.87,6.6
2019-01-11 16:43:00+02:00,100.0,5.0,5.0,5.0,53.76,0.0,53.16,98.85,6.41
2019-01-11 16:44:00+02:00,100.0,4.0,7.0,5.0,54.2,0.0,56.88,98.86,6.46
2019-01-11 16:45:00+02:00,100.0,16.0,16.0,16.0,54.29,0.0,53.56,98.86,6.5
2019-01-11 16:46:00+02:00,100.0,5.0,7.0,5.0,53.69,0.0,56.86,98.85,6.51
2019-01-11 16:47:00+02:00,100.0,14.0,14.0,14.0,53.42,0.0,54.37,98.85,6.51
2019-01-11 16:48:00+02:00,99.0,8.0,10.0,10.0,53.73,0.0,52.47,98.85,6.46
2019-01-11 16:49:00+02:00,99.0,0.0,1.0,1.0,53.8,0.0,54.57,98.85,6.57
2019-01-11 16:50:00+02:00,99.0,0.0,1.0,0.0,53.67,0.0,54.54,98.85,6.67
2019-01-11 16:51:00+02:00,99.0,0.0,1.0,0.0,53.64,0.0,57.33,98.85,6.66
2019-01-11 16:52:00+02:00,99.0,0.0,0.0,0.0,53.62,0.0,55.41,98.84,6.68
2019-01-11 16:53:00+02:00,99.0,0.0,0.0,0.0,53.44,0.0,56.49,98.84,6.64
2019-01-11 16:54:00+02:00,99.0,0.0,1.0,0.0,53.76,0.0,61.06,98.84,6.59
2019-01-11 16:55:00+02:00,99.0,10.0,10.0,10.0,53.86,0.0,52.46,98.84,6.43
2019-01-11 16:56:00+02:00,98.0,10.0,10.0,10.0,53.54,0.0,56.68,98.83,6.54
2019-01-11 16:57:00+02:00,98.0,0.0,0.0,0.0,54.14,0.0,54.27,98.83,6.43
2019-01-11 16:58:00+02:00,98.0,0.0,0.0,0.0,53.89,0.0,55.96,98.83,6.35
2019-01-11 16:59:00+02:00,98.0,0.0,0.0,0.0,54.08,0.0,56.9,98.83,6.33
2019-01-11 17:00:00+02:00,98.0,0.0,1.0,0.0,53.44,0.0,54.71,98.83,6.49
2019-01-11 17:01:00+02:00,98.0,0.0,1.0,1.0,53.96,0.0,56.7,98.83,6.49
2019-01-11 17:02:00+02:00,98.0,1.0,1.0,1.0,53.67,0.0,55.38,98.83,6.51
2019-01-11 17:03:00+02:00,99.0,0.0,0.0,0.0,53.46,0.0,54.4,98.84,6.56
2019-01-11 17:04:00+02:00,99.0,0.0,1.0,0.0,53.9,0.0,56.89,98.84,6.56
2019-01-11 17:05:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,59.86,98.84,6.66
2019-01-11 17:06:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,62.47,98.83,6.68
2019-01-11 17:07:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,53.69,98.84,6.86
2019-01-11 17:08:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,56.83,98.83,6.9
2019-01-11 17:09:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,54.19,98.83,7.07
2019-01-11 17:10:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,62.16,98.83,7.12
2019-01-11 17:11:00+02:00,100.0,0.0,0.0,0.0,51.34,0.0,59.52,98.83,7.19
2019-01-11 17:12:00+02:00,100.0,8.0,8.0,8.0,51.47,0.0,60.67,98.82,7.29
2019-01-11 17:13:00+02:00,100.0,4.0,4.0,4.0,51.77,0.0,56.96,98.83,7.28
2019-01-11 17:14:00+02:00,100.0,4.0,4.0,4.0,51.44,0.0,56.84,98.82,7.23
2019-01-11 17:15:00+02:00,100.0,0.0,2.0,1.0,51.4,0.0,60.87,98.83,7.29
2019-01-11 17:16:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,56.92,98.82,7.23
2019-01-11 17:17:00+02:00,100.0,1.0,2.0,2.0,51.13,0.0,57.4,98.82,7.28
2019-01-11 17:18:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,56.31,98.82,7.32
2019-01-11 17:19:00+02:00,100.0,0.0,1.0,0.0,51.21,0.0,57.42,98.82,7.3
2019-01-11 17:20:00+02:00,100.0,0.0,0.0,0.0,51.29,0.0,53.14,98.81,7.32
2019-01-11 17:21:00+02:00,100.0,0.0,1.0,1.0,50.95,0.0,63.97,98.82,7.26
2019-01-11 17:22:00+02:00,100.0,1.0,4.0,2.0,51.48,0.0,57.69,98.81,7.07
2019-01-11 17:23:00+02:00,100.0,4.0,7.0,5.0,51.12,0.0,57.42,98.8,7.22
2019-01-11 17:24:00+02:00,100.0,1.0,4.0,2.0,51.31,0.0,57.22,98.81,7.14
2019-01-11 17:25:00+02:00,100.0,0.0,0.0,0.0,51.14,0.0,61.63,98.81,7.12
2019-01-11 17:26:00+02:00,100.0,1.0,1.0,1.0,51.17,0.0,60.3,98.81,7.23
2019-01-11 17:27:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,54.18,98.81,7.22
2019-01-11 17:28:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,53.53,98.8,7.23
2019-01-11 17:29:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,53.54,98.8,6.91
2019-01-11 17:30:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,59.33,98.79,6.95
2019-01-11 17:31:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,52.96,98.79,7.02
2019-01-11 17:32:00+02:00,100.0,0.0,0.0,0.0,51.93,0.0,53.72,98.79,7.02
2019-01-11 17:33:00+02:00,100.0,0.0,1.0,0.0,51.8,0.0,56.09,98.79,7.01
2019-01-11 17:34:00+02:00,100.0,0.0,1.0,1.0,52.08,0.0,58.86,98.79,6.97
2019-01-11 17:35:00+02:00,100.0,0.0,0.0,0.0,52.15,0.0,55.3,98.79,6.81
2019-01-11 17:36:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,57.62,98.78,6.78
2019-01-11 17:37:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,57.45,98.8,6.76
2019-01-11 17:38:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,57.62,98.8,6.7
2019-01-11 17:39:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,55.66,98.79,6.68
2019-01-11 17:40:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,57.09,98.78,6.71
2019-01-11 17:41:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,65.54,98.78,6.51
2019-01-11 17:42:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.68,98.78,6.5
2019-01-11 17:43:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,59.66,98.78,6.59
2019-01-11 17:44:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,52.91,98.78,6.64
2019-01-11 17:45:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,53.66,98.78,6.46
2019-01-11 17:46:00+02:00,100.0,0.0,1.0,0.0,53.57,0.0,56.05,98.78,6.5
2019-01-11 17:47:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,54.0,98.78,6.44
2019-01-11 17:48:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,56.43,98.78,6.26
2019-01-11 17:49:00+02:00,100.0,0.0,1.0,1.0,53.54,0.0,53.76,98.78,6.37
2019-01-11 17:50:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,59.92,98.77,6.51
2019-01-11 17:51:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,52.72,98.78,6.47
2019-01-11 17:52:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,56.58,98.77,6.53
2019-01-11 17:53:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,57.14,98.77,6.54
2019-01-11 17:54:00+02:00,100.0,0.0,1.0,0.0,53.76,0.0,52.03,98.76,6.39
2019-01-11 17:55:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,61.13,98.77,6.39
2019-01-11 17:56:00+02:00,100.0,0.0,1.0,0.0,53.69,0.0,55.56,98.77,6.35
2019-01-11 17:57:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,53.91,98.77,6.41
2019-01-11 17:58:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,56.63,98.77,6.47
2019-01-11 17:59:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,56.36,98.77,6.54
2019-01-11 18:00:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,52.68,98.77,6.43
2019-01-11 18:01:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,54.11,98.77,6.5
2019-01-11 18:02:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,53.15,98.77,6.49
2019-01-11 18:03:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,52.72,98.76,6.4
2019-01-11 18:04:00+02:00,100.0,0.0,1.0,0.0,53.98,0.0,56.26,98.77,6.41
2019-01-11 18:05:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,56.26,98.77,6.29
2019-01-11 18:06:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,53.11,98.76,6.29
2019-01-11 18:07:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,56.82,98.76,6.22
2019-01-11 18:08:00+02:00,99.0,0.0,1.0,0.0,53.91,0.0,60.47,98.77,6.23
2019-01-11 18:09:00+02:00,99.0,0.0,0.0,0.0,53.75,0.0,57.34,98.76,6.36
2019-01-11 18:10:00+02:00,99.0,0.0,1.0,0.0,54.11,0.0,58.0,98.75,6.25
2019-01-11 18:11:00+02:00,99.0,0.0,0.0,0.0,53.98,0.0,56.21,98.76,6.23
2019-01-11 18:12:00+02:00,99.0,0.0,0.0,0.0,53.93,0.0,52.27,98.76,6.26
2019-01-11 18:13:00+02:00,99.0,0.0,0.0,0.0,54.02,0.0,59.67,98.76,6.25
2019-01-11 18:14:00+02:00,99.0,0.0,0.0,0.0,54.13,0.0,54.15,98.76,6.29
2019-01-11 18:15:00+02:00,98.0,0.0,0.0,0.0,53.98,0.0,56.49,98.76,6.32
2019-01-11 18:16:00+02:00,98.0,0.0,0.0,0.0,53.97,0.0,55.56,98.76,6.37
2019-01-11 18:17:00+02:00,98.0,0.0,0.0,0.0,54.76,0.0,53.59,98.75,6.28
2019-01-11 18:18:00+02:00,98.0,0.0,1.0,0.0,54.63,0.0,53.72,98.75,6.05
2019-01-11 18:19:00+02:00,98.0,0.0,1.0,1.0,54.38,0.0,66.19,98.76,6.18
2019-01-11 18:20:00+02:00,98.0,0.0,0.0,0.0,54.46,0.0,59.31,98.75,6.15
2019-01-11 18:21:00+02:00,98.0,0.0,0.0,0.0,55.03,0.0,55.33,98.74,5.95
2019-01-11 18:22:00+02:00,98.0,0.0,0.0,0.0,55.22,0.0,57.88,98.75,5.95
2019-01-11 18:23:00+02:00,99.0,0.0,1.0,0.0,54.86,0.0,59.2,98.75,5.94
2019-01-11 18:24:00+02:00,99.0,0.0,0.0,0.0,54.62,0.0,51.97,98.75,6.02
2019-01-11 18:25:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,58.06,98.75,6.19
2019-01-11 18:26:00+02:00,100.0,0.0,1.0,0.0,53.91,0.0,54.81,98.76,6.4
2019-01-11 18:27:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,56.96,98.76,6.61
2019-01-11 18:28:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,55.04,98.75,6.66
2019-01-11 18:29:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,53.93,98.75,6.66
2019-01-11 18:30:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,57.04,98.75,6.78
2019-01-11 18:31:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,55.23,98.75,6.94
2019-01-11 18:32:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,59.06,98.76,7.05
2019-01-11 18:33:00+02:00,100.0,0.0,0.0,0.0,51.65,0.0,58.33,98.76,7.11
2019-01-11 18:34:00+02:00,100.0,0.0,0.0,0.0,51.68,0.0,58.27,98.76,7.09
2019-01-11 18:35:00+02:00,100.0,0.0,1.0,0.0,51.84,0.0,58.26,98.75,7.07
2019-01-11 18:36:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,60.1,98.75,7.09
2019-01-11 18:37:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,53.32,98.75,6.92
2019-01-11 18:38:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,55.34,98.75,7.02
2019-01-11 18:39:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,56.06,98.74,6.99
2019-01-11 18:40:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,52.16,98.75,6.99
2019-01-11 18:41:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,60.93,98.75,7.04
2019-01-11 18:42:00+02:00,100.0,0.0,0.0,0.0,52.15,0.0,54.62,98.75,6.94
2019-01-11 18:43:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,58.37,98.75,7.04
2019-01-11 18:44:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,60.24,98.75,6.95
2019-01-11 18:45:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,54.58,98.74,7.09
2019-01-11 18:46:00+02:00,100.0,0.0,1.0,0.0,51.93,0.0,55.71,98.74,7.15
2019-01-11 18:47:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,56.4,98.74,7.18
2019-01-11 18:48:00+02:00,100.0,1.0,1.0,1.0,51.5,0.0,57.68,98.74,7.22
2019-01-11 18:49:00+02:00,100.0,0.0,1.0,0.0,51.88,0.0,55.47,98.74,6.98
2019-01-11 18:50:00+02:00,100.0,0.0,1.0,0.0,52.1,0.0,57.25,98.75,6.84
2019-01-11 18:51:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,55.9,98.75,7.02
2019-01-11 18:52:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,55.69,98.74,6.73
2019-01-11 18:53:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,53.48,98.75,6.77
2019-01-11 18:54:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,51.74,98.73,6.71
2019-01-11 18:55:00+02:00,100.0,0.0,1.0,0.0,53.68,0.0,52.82,98.75,6.61
2019-01-11 18:56:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,54.9,98.75,6.51
2019-01-11 18:57:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,58.67,98.74,6.63
2019-01-11 18:58:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,56.42,98.75,6.74
2019-01-11 18:59:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,58.56,98.74,6.71
2019-01-11 19:00:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,53.84,98.74,6.73
2019-01-11 19:01:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,62.94,98.74,6.73
2019-01-11 19:02:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,56.5,98.74,6.71
2019-01-11 19:03:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,53.32,98.75,6.6
2019-01-11 19:04:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,56.84,98.75,6.51
2019-01-11 19:05:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,56.5,98.74,6.59
2019-01-11 19:06:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,56.28,98.74,6.56
2019-01-11 19:07:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,53.66,98.73,6.54
2019-01-11 19:08:00+02:00,100.0,0.0,2.0,1.0,53.55,0.0,61.18,98.74,6.6
2019-01-11 19:09:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,58.5,98.74,6.56
2019-01-11 19:10:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,58.84,98.73,6.59
2019-01-11 19:11:00+02:00,100.0,0.0,1.0,0.0,54.01,0.0,56.15,98.74,6.56
2019-01-11 19:12:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,61.12,98.74,6.41
2019-01-11 19:13:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,55.53,98.74,6.47
2019-01-11 19:14:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,59.41,98.73,6.44
2019-01-11 19:15:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,55.18,98.74,6.4
2019-01-11 19:16:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,53.64,98.72,6.51
2019-01-11 19:17:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,52.38,98.73,6.5
2019-01-11 19:18:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,56.04,98.73,6.44
2019-01-11 19:19:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,54.23,98.72,6.54
2019-01-11 19:20:00+02:00,100.0,7.0,7.0,7.0,53.96,0.0,56.54,98.72,6.59
2019-01-11 19:21:00+02:00,100.0,17.0,17.0,17.0,53.7,0.0,56.1,98.73,6.64
2019-01-11 19:22:00+02:00,100.0,26.0,26.0,26.0,53.57,0.0,53.95,98.72,6.64
2019-01-11 19:23:00+02:00,100.0,5.0,7.0,5.0,53.74,0.0,54.27,98.73,6.64
2019-01-11 19:24:00+02:00,100.0,1.0,2.0,2.0,53.83,0.0,53.95,98.74,6.61
2019-01-11 19:25:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,53.18,98.73,6.43
2019-01-11 19:26:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,53.74,98.73,6.41
2019-01-11 19:27:00+02:00,100.0,0.0,1.0,0.0,54.42,0.0,57.06,98.73,6.33
2019-01-11 19:28:00+02:00,99.0,0.0,0.0,0.0,54.36,0.0,58.08,98.74,6.36
2019-01-11 19:29:00+02:00,99.0,0.0,0.0,0.0,54.46,0.0,54.71,98.73,6.35
2019-01-11 19:30:00+02:00,99.0,0.0,0.0,0.0,54.53,0.0,57.17,98.73,6.37
2019-01-11 19:31:00+02:00,99.0,0.0,0.0,0.0,54.63,0.0,58.35,98.73,6.36
2019-01-11 19:32:00+02:00,99.0,0.0,1.0,1.0,54.53,0.0,55.61,98.73,6.35
2019-01-11 19:33:00+02:00,99.0,0.0,0.0,0.0,54.53,0.0,56.32,98.73,6.32
2019-01-11 19:34:00+02:00,99.0,0.0,0.0,0.0,54.78,0.0,54.53,98.74,6.28
2019-01-11 19:35:00+02:00,98.0,0.0,0.0,0.0,54.54,0.0,55.13,98.73,6.33
2019-01-11 19:36:00+02:00,98.0,0.0,1.0,0.0,54.63,0.0,54.77,98.74,6.39
2019-01-11 19:37:00+02:00,98.0,0.0,0.0,0.0,54.48,0.0,56.96,98.73,6.37
2019-01-11 19:38:00+02:00,98.0,0.0,0.0,0.0,54.89,0.0,55.36,98.73,6.37
2019-01-11 19:39:00+02:00,98.0,0.0,1.0,1.0,54.96,0.0,55.74,98.73,6.35
2019-01-11 19:40:00+02:00,98.0,0.0,0.0,0.0,55.21,0.0,53.63,98.74,6.13
2019-01-11 19:41:00+02:00,98.0,0.0,0.0,0.0,55.12,0.0,56.75,98.73,6.25
2019-01-11 19:42:00+02:00,98.0,0.0,0.0,0.0,55.28,0.0,54.34,98.73,6.33
2019-01-11 19:43:00+02:00,99.0,0.0,1.0,1.0,54.95,0.0,53.7,98.73,6.33
2019-01-11 19:44:00+02:00,99.0,0.0,0.0,0.0,54.84,0.0,59.5,98.74,6.35
2019-01-11 19:45:00+02:00,99.0,0.0,0.0,0.0,54.63,0.0,52.9,98.73,6.44
2019-01-11 19:46:00+02:00,100.0,0.0,1.0,0.0,54.19,0.0,57.44,98.73,6.57
2019-01-11 19:47:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,54.85,98.74,6.47
2019-01-11 19:48:00+02:00,100.0,0.0,1.0,0.0,53.92,0.0,59.97,98.73,6.61
2019-01-11 19:49:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,55.28,98.73,6.7
2019-01-11 19:50:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,58.18,98.73,6.76
2019-01-11 19:51:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,60.01,98.73,6.95
2019-01-11 19:52:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,58.15,98.73,7.15
2019-01-11 19:53:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,54.92,98.73,7.22
2019-01-11 19:54:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,55.86,98.73,7.19
2019-01-11 19:55:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,53.01,98.74,7.19
2019-01-11 19:56:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,53.0,98.72,7.23
2019-01-11 19:57:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,56.49,98.73,7.18
2019-01-11 19:58:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,54.92,98.72,7.32
2019-01-11 19:59:00+02:00,100.0,1.0,1.0,1.0,52.14,0.0,54.26,98.72,7.3
2019-01-11 20:00:00+02:00,100.0,1.0,1.0,1.0,52.35,0.0,55.38,98.72,7.2
2019-01-11 20:01:00+02:00,100.0,1.0,2.0,2.0,52.65,0.0,53.03,98.72,7.32
2019-01-11 20:02:00+02:00,100.0,1.0,2.0,1.0,52.48,0.0,54.65,98.72,7.29
2019-01-11 20:03:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,57.77,98.73,7.36
2019-01-11 20:04:00+02:00,100.0,1.0,2.0,1.0,52.81,0.0,59.88,98.72,7.11
2019-01-11 20:05:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,54.81,98.72,7.25
2019-01-11 20:06:00+02:00,100.0,1.0,1.0,1.0,52.56,0.0,59.44,98.72,7.26
2019-01-11 20:07:00+02:00,100.0,0.0,2.0,2.0,52.63,0.0,55.4,98.72,7.25
2019-01-11 20:08:00+02:00,100.0,0.0,0.0,0.0,52.54,0.0,54.84,98.71,7.22
2019-01-11 20:09:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,57.05,98.71,7.25
2019-01-11 20:10:00+02:00,100.0,0.0,1.0,1.0,52.32,0.0,54.39,98.71,7.33
2019-01-11 20:11:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,54.33,98.71,7.36
2019-01-11 20:12:00+02:00,100.0,0.0,1.0,0.0,52.57,0.0,56.35,98.71,7.23
2019-01-11 20:13:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,58.83,98.71,7.35
2019-01-11 20:14:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,55.02,98.71,7.15
2019-01-11 20:15:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,56.69,98.72,7.02
2019-01-11 20:16:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,55.21,98.7,7.07
2019-01-11 20:17:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,58.36,98.72,7.11
2019-01-11 20:18:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,52.9,98.7,7.09
2019-01-11 20:19:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,53.99,98.71,7.04
2019-01-11 20:20:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,55.81,98.7,7.07
2019-01-11 20:21:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,53.38,98.71,6.95
2019-01-11 20:22:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,55.32,98.71,6.9
2019-01-11 20:23:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,55.71,98.7,6.73
2019-01-11 20:24:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,54.33,98.7,6.81
2019-01-11 20:25:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,53.09,98.7,6.83
2019-01-11 20:26:00+02:00,100.0,2.0,2.0,2.0,53.84,0.0,55.84,98.71,6.9
2019-01-11 20:27:00+02:00,100.0,4.0,5.0,5.0,53.79,0.0,54.38,98.71,6.95
2019-01-11 20:28:00+02:00,100.0,2.0,2.0,2.0,53.92,0.0,65.79,98.7,6.92
2019-01-11 20:29:00+02:00,100.0,2.0,2.0,2.0,54.06,0.0,54.38,98.71,6.87
2019-01-11 20:30:00+02:00,100.0,1.0,2.0,1.0,53.86,0.0,53.8,98.72,6.94
2019-01-11 20:31:00+02:00,100.0,2.0,4.0,2.0,54.05,0.0,58.24,98.71,6.97
2019-01-11 20:32:00+02:00,100.0,2.0,2.0,2.0,54.63,0.0,55.11,98.7,6.7
2019-01-11 20:33:00+02:00,100.0,1.0,1.0,1.0,54.45,0.0,59.68,98.7,6.78
2019-01-11 20:34:00+02:00,100.0,4.0,4.0,4.0,54.76,0.0,52.43,98.71,6.76
2019-01-11 20:35:00+02:00,100.0,2.0,4.0,4.0,54.27,0.0,54.98,98.71,6.8
2019-01-11 20:36:00+02:00,100.0,4.0,4.0,4.0,54.26,0.0,57.08,98.7,6.88
2019-01-11 20:37:00+02:00,100.0,0.0,1.0,1.0,54.67,0.0,59.66,98.7,6.77
2019-01-11 20:38:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,54.47,98.7,6.76
2019-01-11 20:39:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,59.02,98.7,6.74
2019-01-11 20:40:00+02:00,100.0,0.0,1.0,0.0,54.35,0.0,55.56,98.7,6.86
2019-01-11 20:41:00+02:00,100.0,0.0,1.0,0.0,54.15,0.0,56.54,98.7,6.88
2019-01-11 20:42:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,55.08,98.7,6.94
2019-01-11 20:43:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,56.18,98.71,6.91
2019-01-11 20:44:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,59.39,98.71,6.99
2019-01-11 20:45:00+02:00,100.0,0.0,1.0,0.0,54.15,0.0,54.28,98.7,6.98
2019-01-11 20:46:00+02:00,100.0,0.0,1.0,0.0,54.25,0.0,52.12,98.7,6.94
2019-01-11 20:47:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,60.32,98.7,6.94
2019-01-11 20:48:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,56.51,98.7,6.86
2019-01-11 20:49:00+02:00,100.0,0.0,2.0,1.0,54.6,0.0,54.02,98.69,6.78
2019-01-11 20:50:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,56.01,98.7,6.87
2019-01-11 20:51:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,55.89,98.7,6.81
2019-01-11 20:52:00+02:00,99.0,0.0,1.0,0.0,54.47,0.0,67.9,98.7,6.91
2019-01-11 20:53:00+02:00,99.0,0.0,1.0,1.0,54.97,0.0,57.08,98.7,6.6
2019-01-11 20:54:00+02:00,99.0,0.0,0.0,0.0,54.91,0.0,52.12,98.7,6.68
2019-01-11 20:55:00+02:00,99.0,0.0,0.0,0.0,54.73,0.0,54.09,98.7,6.73
2019-01-11 20:56:00+02:00,99.0,0.0,0.0,0.0,54.76,0.0,55.56,98.69,6.83
2019-01-11 20:57:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,56.01,98.69,6.76
2019-01-11 20:58:00+02:00,99.0,0.0,1.0,0.0,54.67,0.0,63.34,98.7,6.87
2019-01-11 20:59:00+02:00,98.0,0.0,0.0,0.0,54.59,0.0,53.8,98.7,6.91
2019-01-11 21:00:00+02:00,98.0,0.0,0.0,0.0,54.57,0.0,57.05,98.69,6.84
2019-01-11 21:01:00+02:00,98.0,0.0,0.0,0.0,54.47,0.0,56.86,98.69,6.81
2019-01-11 21:02:00+02:00,98.0,0.0,0.0,0.0,54.49,0.0,58.89,98.7,6.81
2019-01-11 21:03:00+02:00,98.0,0.0,0.0,0.0,54.62,0.0,55.93,98.69,6.87
2019-01-11 21:04:00+02:00,98.0,0.0,0.0,0.0,54.77,0.0,52.95,98.69,6.83
2019-01-11 21:05:00+02:00,98.0,0.0,0.0,0.0,54.88,0.0,54.1,98.7,6.8
2019-01-11 21:06:00+02:00,98.0,0.0,0.0,0.0,54.92,0.0,53.91,98.69,6.81
2019-01-11 21:07:00+02:00,99.0,0.0,1.0,1.0,54.72,0.0,53.88,98.71,6.91
2019-01-11 21:08:00+02:00,99.0,0.0,0.0,0.0,54.75,0.0,54.37,98.71,6.88
2019-01-11 21:09:00+02:00,100.0,0.0,1.0,0.0,54.92,0.0,60.79,98.71,6.9
2019-01-11 21:10:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,53.03,98.71,6.83
2019-01-11 21:11:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,57.68,98.7,7.09
2019-01-11 21:12:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,54.11,98.71,7.29
2019-01-11 21:13:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,58.38,98.72,7.38
2019-01-11 21:14:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,62.47,98.71,7.42
2019-01-11 21:15:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,52.98,98.72,7.59
2019-01-11 21:16:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,59.12,98.71,7.69
2019-01-11 21:17:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,57.39,98.71,7.69
2019-01-11 21:18:00+02:00,100.0,0.0,1.0,0.0,52.45,0.0,56.13,98.72,7.66
2019-01-11 21:19:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,58.5,98.71,7.73
2019-01-11 21:20:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,52.46,98.71,7.67
2019-01-11 21:21:00+02:00,100.0,0.0,1.0,0.0,52.61,0.0,55.51,98.71,7.67
2019-01-11 21:22:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,55.25,98.73,7.71
2019-01-11 21:23:00+02:00,100.0,0.0,1.0,0.0,52.0,0.0,55.01,98.71,7.76
2019-01-11 21:24:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,53.96,98.71,7.89
2019-01-11 21:25:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,59.39,98.73,7.89
2019-01-11 21:26:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,56.13,98.71,7.71
2019-01-11 21:27:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,57.31,98.73,7.71
2019-01-11 21:28:00+02:00,100.0,0.0,1.0,1.0,52.32,0.0,57.27,98.73,7.79
2019-01-11 21:29:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,55.28,98.73,7.66
2019-01-11 21:30:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,53.88,98.72,7.46
2019-01-11 21:31:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,56.81,98.72,7.47
2019-01-11 21:32:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,57.8,98.73,7.46
2019-01-11 21:33:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,57.18,98.72,7.45
2019-01-11 21:34:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,52.7,98.73,7.54
2019-01-11 21:35:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,57.77,98.74,7.71
2019-01-11 21:36:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,55.73,98.74,7.7
2019-01-11 21:37:00+02:00,100.0,0.0,1.0,0.0,52.96,0.0,54.45,98.73,7.54
2019-01-11 21:38:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,53.25,98.74,7.63
2019-01-11 21:39:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,56.54,98.73,7.73
2019-01-11 21:40:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,55.45,98.74,7.69
2019-01-11 21:41:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,58.13,98.72,7.67
2019-01-11 21:42:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,58.1,98.73,7.56
2019-01-11 21:43:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,54.19,98.74,7.43
2019-01-11 21:44:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,54.45,98.73,7.49
2019-01-11 21:45:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,57.63,98.74,7.3
2019-01-11 21:46:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,54.41,98.72,7.39
2019-01-11 21:47:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,56.28,98.73,7.39
2019-01-11 21:48:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,53.45,98.73,7.38
2019-01-11 21:49:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,56.22,98.73,7.35
2019-01-11 21:50:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,57.85,98.73,7.33
2019-01-11 21:51:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,53.6,98.73,7.4
2019-01-11 21:52:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,55.74,98.73,7.35
2019-01-11 21:53:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,54.06,98.72,7.38
2019-01-11 21:54:00+02:00,100.0,0.0,1.0,0.0,53.91,0.0,52.82,98.72,7.38
2019-01-11 21:55:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.74,98.73,7.42
2019-01-11 21:56:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,55.48,98.73,7.46
2019-01-11 21:57:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,55.73,98.73,7.33
2019-01-11 21:58:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,59.28,98.73,7.35
2019-01-11 21:59:00+02:00,100.0,0.0,1.0,0.0,54.0,0.0,53.59,98.74,7.38
2019-01-11 22:00:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,54.34,98.73,7.32
2019-01-11 22:01:00+02:00,100.0,0.0,1.0,1.0,54.2,0.0,52.28,98.73,7.33
2019-01-11 22:02:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,55.6,98.73,7.33
2019-01-11 22:03:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,52.69,98.72,7.36
2019-01-11 22:04:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,53.63,98.73,7.19
2019-01-11 22:05:00+02:00,100.0,0.0,1.0,0.0,54.48,0.0,54.22,98.72,7.23
2019-01-11 22:06:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,55.79,98.72,7.28
2019-01-11 22:07:00+02:00,100.0,0.0,1.0,0.0,54.33,0.0,56.51,98.72,7.35
2019-01-11 22:08:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,54.95,98.73,7.25
2019-01-11 22:09:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,55.55,98.74,7.22
2019-01-11 22:10:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,56.24,98.74,7.2
2019-01-11 22:11:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,57.04,98.73,7.23
2019-01-11 22:12:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,55.73,98.73,7.26
2019-01-11 22:13:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,52.73,98.73,7.22
2019-01-11 22:14:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,53.35,98.73,7.23
2019-01-11 22:15:00+02:00,100.0,0.0,1.0,0.0,54.79,0.0,52.51,98.73,7.19
2019-01-11 22:16:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,54.97,98.72,7.26
2019-01-11 22:17:00+02:00,99.0,0.0,0.0,0.0,54.34,0.0,54.92,98.72,7.29
2019-01-11 22:18:00+02:00,99.0,0.0,0.0,0.0,54.29,0.0,54.09,98.73,7.33
2019-01-11 22:19:00+02:00,99.0,0.0,0.0,0.0,54.42,0.0,54.39,98.73,7.33
2019-01-11 22:20:00+02:00,99.0,0.0,0.0,0.0,54.27,0.0,52.91,98.72,7.38
2019-01-11 22:21:00+02:00,99.0,0.0,0.0,0.0,54.51,0.0,55.24,98.73,7.35
2019-01-11 22:22:00+02:00,99.0,0.0,0.0,0.0,54.58,0.0,54.7,98.74,7.23
2019-01-11 22:23:00+02:00,99.0,0.0,1.0,0.0,54.74,0.0,52.53,98.73,7.22
2019-01-11 22:24:00+02:00,99.0,0.0,0.0,0.0,54.78,0.0,53.34,98.74,7.15
2019-01-11 22:25:00+02:00,98.0,0.0,0.0,0.0,54.74,0.0,56.33,98.74,7.22
2019-01-11 22:26:00+02:00,98.0,0.0,0.0,0.0,54.76,0.0,54.09,98.73,7.2
2019-01-11 22:27:00+02:00,98.0,0.0,0.0,0.0,54.81,0.0,56.23,98.74,7.22
2019-01-11 22:28:00+02:00,98.0,0.0,0.0,0.0,54.91,0.0,52.84,98.73,7.18
2019-01-11 22:29:00+02:00,98.0,0.0,0.0,0.0,54.86,0.0,52.97,98.74,7.19
2019-01-11 22:30:00+02:00,98.0,0.0,0.0,0.0,54.81,0.0,53.41,98.74,7.2
2019-01-11 22:31:00+02:00,98.0,0.0,0.0,0.0,54.83,0.0,53.12,98.74,7.19
2019-01-11 22:32:00+02:00,99.0,0.0,0.0,0.0,54.92,0.0,54.14,98.74,7.2
2019-01-11 22:33:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,53.48,98.74,7.19
2019-01-11 22:34:00+02:00,99.0,0.0,0.0,0.0,54.89,0.0,57.9,98.75,7.15
2019-01-11 22:35:00+02:00,100.0,0.0,1.0,0.0,54.6,0.0,53.86,98.74,7.25
2019-01-11 22:36:00+02:00,100.0,0.0,1.0,0.0,54.2,0.0,52.38,98.75,7.4
2019-01-11 22:37:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,55.53,98.75,7.56
2019-01-11 22:38:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,54.23,98.76,7.67
2019-01-11 22:39:00+02:00,100.0,1.0,2.0,1.0,53.46,0.0,53.37,98.75,7.67
2019-01-11 22:40:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,56.33,98.75,7.76
2019-01-11 22:41:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,53.16,98.76,7.86
2019-01-11 22:42:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,55.54,98.76,7.86
2019-01-11 22:43:00+02:00,100.0,1.0,4.0,1.0,52.78,0.0,54.66,98.76,7.91
2019-01-11 22:44:00+02:00,100.0,0.0,1.0,0.0,52.66,0.0,53.85,98.76,7.97
2019-01-11 22:45:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,54.88,98.77,7.84
2019-01-11 22:46:00+02:00,100.0,0.0,1.0,0.0,53.16,0.0,54.05,98.76,7.87
2019-01-11 22:47:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,55.27,98.77,7.89
2019-01-11 22:48:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,55.22,98.77,7.94
2019-01-11 22:49:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,53.74,98.76,7.89
2019-01-11 22:50:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,57.47,98.75,7.66
2019-01-11 22:51:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,54.22,98.76,7.73
2019-01-11 22:52:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,54.7,98.76,7.73
2019-01-11 22:53:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,54.4,98.77,7.8
2019-01-11 22:54:00+02:00,100.0,0.0,1.0,0.0,53.26,0.0,54.0,98.76,7.83
2019-01-11 22:55:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,53.2,98.77,7.84
2019-01-11 22:56:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,51.81,98.76,7.77
2019-01-11 22:57:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,54.34,98.76,7.74
2019-01-11 22:58:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,53.47,98.76,7.74
2019-01-11 22:59:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,53.95,98.76,7.77
2019-01-11 23:00:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,53.17,98.76,7.77
2019-01-11 23:01:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,56.13,98.75,7.77
2019-01-11 23:02:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,51.86,98.76,7.71
2019-01-11 23:03:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,52.92,98.75,7.6
2019-01-11 23:04:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,55.36,98.76,7.54
2019-01-11 23:05:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,55.05,98.75,7.28
2019-01-11 23:06:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,54.73,98.75,7.38
2019-01-11 23:07:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,52.52,98.75,7.47
2019-01-11 23:08:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,52.84,98.75,7.49
2019-01-11 23:09:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,56.79,98.76,7.45
2019-01-11 23:10:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,54.0,98.75,7.47
2019-01-11 23:11:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,55.15,98.75,7.47
2019-01-11 23:12:00+02:00,100.0,0.0,1.0,0.0,54.49,0.0,54.05,98.76,7.36
2019-01-11 23:13:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,56.56,98.76,7.42
2019-01-11 23:14:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,53.73,98.76,7.39
2019-01-11 23:15:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,54.37,98.77,7.42
2019-01-11 23:16:00+02:00,100.0,0.0,1.0,1.0,54.67,0.0,53.52,98.76,7.32
2019-01-11 23:17:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,55.2,98.76,7.35
2019-01-11 23:18:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,52.62,98.77,7.28
2019-01-11 23:19:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,56.07,98.77,7.29
2019-01-11 23:20:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,51.65,98.77,7.32
2019-01-11 23:21:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,53.28,98.78,7.3
2019-01-11 23:22:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,52.07,98.76,7.29
2019-01-11 23:23:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,53.05,98.78,7.2
2019-01-11 23:24:00+02:00,100.0,0.0,1.0,0.0,55.21,0.0,53.24,98.77,7.19
2019-01-11 23:25:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,52.78,98.78,7.26
2019-01-11 23:26:00+02:00,100.0,0.0,1.0,0.0,55.06,0.0,53.68,98.78,7.23
2019-01-11 23:27:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,55.59,98.78,7.25
2019-01-11 23:28:00+02:00,100.0,0.0,1.0,0.0,54.86,0.0,52.54,98.78,7.25
2019-01-11 23:29:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,54.95,98.78,7.16
2019-01-11 23:30:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,53.36,98.78,7.12
2019-01-11 23:31:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,53.3,98.78,7.14
2019-01-11 23:32:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,53.51,98.78,7.15
2019-01-11 23:33:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,55.19,98.78,7.16
2019-01-11 23:34:00+02:00,100.0,0.0,1.0,0.0,55.14,0.0,53.53,98.78,7.11
2019-01-11 23:35:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,55.72,98.78,7.12
2019-01-11 23:36:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,52.57,98.79,7.15
2019-01-11 23:37:00+02:00,100.0,0.0,1.0,0.0,55.27,0.0,51.98,98.78,7.11
2019-01-11 23:38:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,52.34,98.78,7.07
2019-01-11 23:39:00+02:00,99.0,0.0,0.0,0.0,55.56,0.0,52.2,98.78,7.01
2019-01-11 23:40:00+02:00,99.0,0.0,0.0,0.0,55.76,0.0,52.02,98.78,6.95
2019-01-11 23:41:00+02:00,99.0,0.0,0.0,0.0,55.93,0.0,52.66,98.78,6.98
2019-01-11 23:42:00+02:00,99.0,0.0,1.0,1.0,56.02,0.0,53.03,98.78,6.88
2019-01-11 23:43:00+02:00,99.0,0.0,0.0,0.0,55.72,0.0,56.97,98.78,6.95
2019-01-11 23:44:00+02:00,99.0,0.0,0.0,0.0,55.41,0.0,52.04,98.78,7.01
2019-01-11 23:45:00+02:00,99.0,1.0,1.0,1.0,55.47,0.0,52.99,98.79,6.97
2019-01-11 23:46:00+02:00,99.0,0.0,1.0,0.0,55.46,0.0,54.14,98.79,6.9
2019-01-11 23:47:00+02:00,98.0,0.0,1.0,0.0,55.56,0.0,52.95,98.79,6.95
2019-01-11 23:48:00+02:00,98.0,0.0,0.0,0.0,55.59,0.0,52.3,98.79,6.91
2019-01-11 23:49:00+02:00,98.0,0.0,1.0,0.0,55.46,0.0,53.32,98.79,6.95
2019-01-11 23:50:00+02:00,98.0,0.0,1.0,1.0,55.57,0.0,58.14,98.79,6.92
2019-01-11 23:51:00+02:00,98.0,0.0,0.0,0.0,55.66,0.0,52.77,98.79,6.97
2019-01-11 23:52:00+02:00,98.0,0.0,0.0,0.0,55.52,0.0,53.13,98.79,6.98
2019-01-11 23:53:00+02:00,98.0,0.0,1.0,1.0,55.77,0.0,52.48,98.79,6.86
2019-01-11 23:54:00+02:00,99.0,0.0,0.0,0.0,55.65,0.0,52.4,98.8,6.92
2019-01-11 23:55:00+02:00,99.0,0.0,0.0,0.0,55.52,0.0,54.83,98.79,6.99
2019-01-11 23:56:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,54.44,98.8,7.04
2019-01-11 23:57:00+02:00,100.0,0.0,1.0,1.0,54.87,0.0,53.33,98.81,7.12
2019-01-11 23:58:00+02:00,100.0,0.0,1.0,0.0,54.66,0.0,53.8,98.8,7.18
2019-01-11 23:59:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.62,98.81,7.32
2019-01-12 00:00:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,51.91,98.8,7.45
2019-01-12 00:01:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,53.02,98.8,7.5
2019-01-12 00:02:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,53.5,98.8,7.61
2019-01-12 00:03:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,53.9,98.81,7.63
2019-01-12 00:04:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,54.42,98.8,7.66
2019-01-12 00:05:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,53.44,98.8,7.6
2019-01-12 00:06:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,54.92,98.8,7.67
2019-01-12 00:07:00+02:00,100.0,0.0,1.0,1.0,52.84,0.0,56.63,98.8,7.73
2019-01-12 00:08:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,52.17,98.8,7.73
2019-01-12 00:09:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,53.78,98.8,7.69
2019-01-12 00:10:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,54.22,98.8,7.71
2019-01-12 00:11:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,54.11,98.81,7.64
2019-01-12 00:12:00+02:00,100.0,0.0,1.0,0.0,52.86,0.0,52.05,98.81,7.73
2019-01-12 00:13:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,56.28,98.81,7.63
2019-01-12 00:14:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,56.44,98.8,7.61
2019-01-12 00:15:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,52.75,98.81,7.69
2019-01-12 00:16:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,55.07,98.81,7.7
2019-01-12 00:17:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,52.78,98.81,7.74
2019-01-12 00:18:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,53.52,98.81,7.61
2019-01-12 00:19:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,53.25,98.81,7.61
2019-01-12 00:20:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,54.39,98.82,7.5
2019-01-12 00:21:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,54.17,98.82,7.61
2019-01-12 00:22:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,56.55,98.82,7.47
2019-01-12 00:23:00+02:00,100.0,0.0,1.0,1.0,52.99,0.0,51.39,98.82,7.57
2019-01-12 00:24:00+02:00,100.0,0.0,1.0,0.0,52.95,0.0,51.69,98.82,7.64
2019-01-12 00:25:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.83,98.82,7.63
2019-01-12 00:26:00+02:00,100.0,0.0,1.0,0.0,53.0,0.0,53.52,98.82,7.56
2019-01-12 00:27:00+02:00,100.0,0.0,1.0,0.0,53.18,0.0,52.91,98.83,7.5
2019-01-12 00:28:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,52.1,98.83,7.5
2019-01-12 00:29:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,52.16,98.83,7.5
2019-01-12 00:30:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,54.21,98.83,7.46
2019-01-12 00:31:00+02:00,100.0,0.0,1.0,0.0,53.49,0.0,53.44,98.83,7.3
2019-01-12 00:32:00+02:00,100.0,0.0,2.0,1.0,53.62,0.0,53.23,98.82,7.25
2019-01-12 00:35:00+02:00,100.0,0.0,1.0,0.0,53.81,0.0,56.1,98.83,7.25
2019-01-12 00:36:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,51.99,98.83,7.22
2019-01-12 00:37:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.15,98.83,7.25
2019-01-12 00:38:00+02:00,100.0,0.0,1.0,0.0,53.86,0.0,53.19,98.84,7.15
2019-01-12 00:39:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,53.9,98.84,7.11
2019-01-12 00:40:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,57.54,98.83,7.09
2019-01-12 00:41:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,52.9,98.83,7.05
2019-01-12 00:42:00+02:00,100.0,0.0,2.0,1.0,53.9,0.0,54.11,98.83,7.08
2019-01-12 00:43:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,52.64,98.84,7.05
2019-01-12 00:44:00+02:00,100.0,0.0,1.0,0.0,53.8,0.0,51.6,98.83,7.08
2019-01-12 00:45:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,55.07,98.84,7.08
2019-01-12 00:46:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,53.25,98.83,7.05
2019-01-12 00:47:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,51.36,98.83,7.08
2019-01-12 00:48:00+02:00,100.0,0.0,1.0,0.0,54.07,0.0,52.21,98.84,7.05
2019-01-12 00:49:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,52.51,98.85,6.99
2019-01-12 00:50:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,51.73,98.84,6.98
2019-01-12 00:51:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,53.56,98.85,6.98
2019-01-12 00:52:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,56.22,98.84,6.95
2019-01-12 00:53:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,53.22,98.85,6.97
2019-01-12 00:54:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,57.24,98.84,6.8
2019-01-12 00:55:00+02:00,100.0,0.0,1.0,0.0,54.33,0.0,52.73,98.84,6.86
2019-01-12 00:56:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,53.47,98.84,6.87
2019-01-12 00:57:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,54.72,98.84,6.84
2019-01-12 00:58:00+02:00,100.0,0.0,1.0,0.0,54.3,0.0,53.39,98.84,6.87
2019-01-12 00:59:00+02:00,100.0,0.0,1.0,0.0,54.29,0.0,51.66,98.85,6.84
2019-01-12 01:00:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,53.73,98.84,6.8
2019-01-12 01:01:00+02:00,100.0,1.0,1.0,1.0,54.51,0.0,52.62,98.84,6.8
2019-01-12 01:02:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,53.68,98.84,6.78
2019-01-12 01:03:00+02:00,99.0,0.0,1.0,1.0,54.5,0.0,52.52,98.84,6.83
2019-01-12 01:04:00+02:00,99.0,0.0,0.0,0.0,54.45,0.0,52.88,98.84,6.78
2019-01-12 01:05:00+02:00,99.0,0.0,0.0,0.0,54.47,0.0,54.04,98.84,6.8
2019-01-12 01:06:00+02:00,99.0,0.0,0.0,0.0,54.68,0.0,54.92,98.85,6.73
2019-01-12 01:07:00+02:00,99.0,0.0,1.0,0.0,54.57,0.0,53.95,98.85,6.76
2019-01-12 01:08:00+02:00,99.0,0.0,0.0,0.0,54.51,0.0,53.1,98.84,6.76
2019-01-12 01:09:00+02:00,99.0,0.0,1.0,0.0,54.6,0.0,52.8,98.85,6.76
2019-01-12 01:10:00+02:00,99.0,0.0,1.0,0.0,54.51,0.0,51.85,98.85,6.8
2019-01-12 01:11:00+02:00,98.0,0.0,0.0,0.0,54.69,0.0,53.11,98.86,6.78
2019-01-12 01:12:00+02:00,98.0,0.0,0.0,0.0,54.48,0.0,52.91,98.86,6.71
2019-01-12 01:13:00+02:00,98.0,0.0,0.0,0.0,54.64,0.0,52.83,98.86,6.68
2019-01-12 01:14:00+02:00,98.0,0.0,1.0,0.0,54.82,0.0,54.12,98.85,6.63
2019-01-12 01:15:00+02:00,98.0,0.0,1.0,1.0,54.87,0.0,55.12,98.85,6.64
2019-01-12 01:16:00+02:00,98.0,0.0,0.0,0.0,54.7,0.0,52.38,98.86,6.66
2019-01-12 01:17:00+02:00,98.0,0.0,1.0,0.0,54.84,0.0,53.23,98.86,6.68
2019-01-12 01:18:00+02:00,99.0,0.0,0.0,0.0,55.05,0.0,54.75,98.86,6.61
2019-01-12 01:19:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,53.55,98.86,6.54
2019-01-12 01:20:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,53.5,98.87,6.67
2019-01-12 01:21:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,52.33,98.87,6.84
2019-01-12 01:22:00+02:00,100.0,0.0,1.0,0.0,54.08,0.0,51.5,98.87,6.99
2019-01-12 01:23:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,51.78,98.87,7.05
2019-01-12 01:24:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,52.39,98.87,7.16
2019-01-12 01:25:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,55.26,98.86,7.25
2019-01-12 01:26:00+02:00,100.0,0.0,1.0,0.0,52.93,0.0,54.24,98.87,7.32
2019-01-12 01:27:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,54.76,98.87,7.36
2019-01-12 01:28:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,52.92,98.87,7.43
2019-01-12 01:29:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,55.68,98.87,7.46
2019-01-12 01:30:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,52.34,98.87,7.49
2019-01-12 01:31:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,53.16,98.87,7.46
2019-01-12 01:32:00+02:00,100.0,1.0,2.0,1.0,52.37,0.0,55.53,98.87,7.42
2019-01-12 01:33:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,52.98,98.87,7.39
2019-01-12 01:34:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,51.96,98.87,7.36
2019-01-12 01:35:00+02:00,100.0,0.0,1.0,0.0,52.32,0.0,52.85,98.88,7.43
2019-01-12 01:36:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,53.56,98.88,7.45
2019-01-12 01:37:00+02:00,100.0,0.0,1.0,1.0,52.4,0.0,52.47,98.88,7.46
2019-01-12 01:38:00+02:00,100.0,0.0,1.0,0.0,52.61,0.0,53.64,98.88,7.42
2019-01-12 01:39:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,53.08,98.88,7.33
2019-01-12 01:40:00+02:00,100.0,0.0,0.0,0.0,52.49,0.0,52.99,98.88,7.38
2019-01-12 01:41:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,53.22,98.87,7.38
2019-01-12 01:42:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,51.89,98.88,7.43
2019-01-12 01:43:00+02:00,100.0,0.0,1.0,1.0,52.61,0.0,52.53,98.88,7.36
2019-01-12 01:44:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,53.44,98.88,7.3
2019-01-12 01:45:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,52.49,98.88,7.36
2019-01-12 01:46:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,52.99,98.87,7.35
2019-01-12 01:47:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,52.17,98.88,7.28
2019-01-12 01:48:00+02:00,100.0,0.0,4.0,0.0,53.1,0.0,52.53,98.88,7.18
2019-01-12 01:49:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.51,98.88,7.07
2019-01-12 01:50:00+02:00,100.0,0.0,1.0,0.0,53.47,0.0,53.53,98.88,7.08
2019-01-12 01:51:00+02:00,100.0,0.0,1.0,0.0,53.43,0.0,53.33,98.88,7.07
2019-01-12 01:52:00+02:00,100.0,0.0,1.0,1.0,53.43,0.0,53.05,98.88,7.04
2019-01-12 01:53:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,51.11,98.88,7.04
2019-01-12 01:54:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,51.95,98.88,6.99
2019-01-12 01:55:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,52.67,98.88,6.95
2019-01-12 01:56:00+02:00,100.0,0.0,2.0,1.0,54.23,0.0,52.06,98.88,6.84
2019-01-12 01:57:00+02:00,100.0,0.0,1.0,0.0,54.2,0.0,51.81,98.87,6.77
2019-01-12 01:58:00+02:00,100.0,0.0,1.0,1.0,54.3,0.0,53.87,98.87,6.77
2019-01-12 01:59:00+02:00,100.0,0.0,2.0,0.0,54.27,0.0,54.66,98.88,6.81
2019-01-12 02:00:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,52.25,98.88,6.8
2019-01-12 02:01:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,53.1,98.88,6.74
2019-01-12 02:02:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,55.54,98.89,6.74
2019-01-12 02:03:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,52.92,98.88,6.73
2019-01-12 02:04:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,53.12,98.88,6.71
2019-01-12 02:05:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,51.67,98.88,6.66
2019-01-12 02:06:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,51.58,98.88,6.59
2019-01-12 02:07:00+02:00,100.0,0.0,1.0,0.0,54.87,0.0,53.69,98.88,6.61
2019-01-12 02:08:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,56.48,98.88,6.63
2019-01-12 02:09:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,53.9,98.88,6.64
2019-01-12 02:10:00+02:00,100.0,0.0,1.0,1.0,54.9,0.0,53.41,98.88,6.6
2019-01-12 02:11:00+02:00,100.0,0.0,1.0,0.0,54.8,0.0,52.74,98.88,6.63
2019-01-12 02:12:00+02:00,100.0,0.0,1.0,0.0,55.1,0.0,55.07,98.87,6.54
2019-01-12 02:13:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,51.51,98.87,6.5
2019-01-12 02:14:00+02:00,100.0,0.0,2.0,0.0,55.04,0.0,51.22,98.87,6.53
2019-01-12 02:15:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,52.69,98.88,6.53
2019-01-12 02:16:00+02:00,100.0,1.0,2.0,2.0,55.14,0.0,52.4,98.88,6.51
2019-01-12 02:17:00+02:00,100.0,1.0,2.0,2.0,54.83,0.0,52.52,98.88,6.56
2019-01-12 02:18:00+02:00,100.0,0.0,1.0,1.0,55.02,0.0,52.11,98.88,6.51
2019-01-12 02:19:00+02:00,100.0,0.0,2.0,1.0,55.14,0.0,51.55,98.88,6.49
2019-01-12 02:20:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,52.46,98.89,6.49
2019-01-12 02:21:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.05,98.88,6.47
2019-01-12 02:22:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,53.34,98.88,6.47
2019-01-12 02:23:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,52.42,98.89,6.43
2019-01-12 02:24:00+02:00,99.0,0.0,0.0,0.0,54.96,0.0,52.18,98.89,6.47
2019-01-12 02:25:00+02:00,99.0,0.0,0.0,0.0,54.92,0.0,59.21,98.89,6.46
2019-01-12 02:26:00+02:00,99.0,0.0,0.0,0.0,55.02,0.0,52.26,98.89,6.47
2019-01-12 02:27:00+02:00,99.0,0.0,0.0,0.0,55.23,0.0,54.73,98.88,6.39
2019-01-12 02:28:00+02:00,99.0,0.0,1.0,0.0,55.22,0.0,53.31,98.88,6.4
2019-01-12 02:29:00+02:00,99.0,0.0,1.0,1.0,55.28,0.0,52.66,98.88,6.4
2019-01-12 02:30:00+02:00,99.0,0.0,0.0,0.0,55.5,0.0,53.26,98.89,6.35
2019-01-12 02:31:00+02:00,98.0,0.0,2.0,1.0,55.51,0.0,53.45,98.89,6.35
2019-01-12 02:32:00+02:00,98.0,0.0,0.0,0.0,55.41,0.0,56.92,98.89,6.36
2019-01-12 02:33:00+02:00,98.0,0.0,0.0,0.0,55.43,0.0,53.94,98.89,6.35
2019-01-12 02:34:00+02:00,98.0,0.0,0.0,0.0,55.34,0.0,51.7,98.89,6.39
2019-01-12 02:35:00+02:00,98.0,0.0,1.0,1.0,55.4,0.0,52.83,98.88,6.3
2019-01-12 02:36:00+02:00,98.0,0.0,1.0,0.0,55.47,0.0,52.2,98.89,6.28
2019-01-12 02:37:00+02:00,98.0,0.0,0.0,0.0,55.58,0.0,52.51,98.89,6.26
2019-01-12 02:38:00+02:00,97.0,0.0,0.0,0.0,55.53,0.0,51.6,98.89,6.28
2019-01-12 02:39:00+02:00,99.0,0.0,1.0,0.0,55.69,0.0,53.03,98.89,6.22
2019-01-12 02:40:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,52.48,98.89,6.19
2019-01-12 02:41:00+02:00,100.0,0.0,1.0,0.0,55.22,0.0,52.14,98.9,6.28
2019-01-12 02:42:00+02:00,100.0,0.0,1.0,1.0,54.98,0.0,52.33,98.9,6.46
2019-01-12 02:43:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,52.55,98.9,6.57
2019-01-12 02:44:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,53.8,98.9,6.61
2019-01-12 02:45:00+02:00,100.0,1.0,1.0,1.0,54.21,0.0,52.79,98.91,6.74
2019-01-12 02:46:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,52.45,98.91,6.8
2019-01-12 02:47:00+02:00,100.0,0.0,1.0,0.0,53.89,0.0,51.11,98.91,6.84
2019-01-12 02:48:00+02:00,100.0,0.0,2.0,1.0,54.06,0.0,51.69,98.91,6.81
2019-01-12 02:49:00+02:00,100.0,0.0,4.0,2.0,53.79,0.0,53.56,98.92,6.88
2019-01-12 02:50:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,52.45,98.92,6.87
2019-01-12 02:51:00+02:00,100.0,0.0,1.0,0.0,53.42,0.0,54.34,98.92,6.9
2019-01-12 02:52:00+02:00,100.0,0.0,2.0,0.0,53.29,0.0,51.38,98.92,6.97
2019-01-12 02:53:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,52.79,98.93,6.98
2019-01-12 02:54:00+02:00,100.0,0.0,1.0,0.0,52.99,0.0,53.43,98.93,7.02
2019-01-12 02:55:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,51.67,98.93,7.01
2019-01-12 02:56:00+02:00,100.0,0.0,1.0,0.0,53.07,0.0,50.39,98.93,6.97
2019-01-12 02:57:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,51.29,98.93,7.04
2019-01-12 02:58:00+02:00,100.0,0.0,2.0,0.0,53.21,0.0,52.13,98.93,7.08
2019-01-12 02:59:00+02:00,100.0,0.0,1.0,0.0,52.99,0.0,52.11,98.93,7.07
2019-01-12 03:00:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,55.93,98.94,7.11
2019-01-12 03:01:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,52.76,98.94,7.08
2019-01-12 03:02:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,52.75,98.94,7.07
2019-01-12 03:03:00+02:00,100.0,0.0,2.0,1.0,53.06,0.0,52.64,98.94,7.02
2019-01-12 03:04:00+02:00,100.0,0.0,1.0,0.0,52.88,0.0,51.76,98.94,7.01
2019-01-12 03:05:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,52.9,98.94,7.01
2019-01-12 03:06:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,51.47,98.95,7.04
2019-01-12 03:07:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,54.09,98.94,7.01
2019-01-12 03:08:00+02:00,100.0,0.0,1.0,0.0,53.31,0.0,52.74,98.94,6.94
2019-01-12 03:09:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.48,98.95,6.9
2019-01-12 03:10:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,53.73,98.94,6.76
2019-01-12 03:11:00+02:00,100.0,1.0,2.0,1.0,53.75,0.0,54.5,98.94,6.8
2019-01-12 03:12:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,52.83,98.94,6.73
2019-01-12 03:13:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,53.8,98.94,6.68
2019-01-12 03:14:00+02:00,100.0,0.0,2.0,0.0,54.29,0.0,53.21,98.94,6.61
2019-01-12 03:15:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.02,98.94,6.63
2019-01-12 03:16:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,53.74,98.94,6.57
2019-01-12 03:17:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,53.92,98.93,6.5
2019-01-12 03:18:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,53.05,98.94,6.46
2019-01-12 03:19:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,52.47,98.94,6.39
2019-01-12 03:20:00+02:00,100.0,0.0,2.0,1.0,55.07,0.0,51.53,98.94,6.3
2019-01-12 03:21:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,55.61,98.94,6.28
2019-01-12 03:22:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,53.44,98.94,6.28
2019-01-12 03:23:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,52.61,98.94,6.33
2019-01-12 03:24:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.96,98.93,6.35
2019-01-12 03:25:00+02:00,100.0,0.0,1.0,0.0,54.9,0.0,51.8,98.94,6.36
2019-01-12 03:26:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,52.95,98.94,6.37
2019-01-12 03:27:00+02:00,100.0,0.0,1.0,0.0,55.03,0.0,51.07,98.93,6.3
2019-01-12 03:28:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,51.48,98.94,6.29
2019-01-12 03:29:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,52.98,98.93,6.29
2019-01-12 03:30:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,51.58,98.94,6.32
2019-01-12 03:31:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,54.72,98.95,6.3
2019-01-12 03:32:00+02:00,100.0,0.0,1.0,0.0,55.08,0.0,52.11,98.94,6.33
2019-01-12 03:33:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,51.7,98.94,6.28
2019-01-12 03:34:00+02:00,100.0,0.0,1.0,1.0,55.29,0.0,55.25,98.96,6.26
2019-01-12 03:35:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,54.3,98.97,6.13
2019-01-12 03:36:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,52.68,98.97,6.2
2019-01-12 03:37:00+02:00,100.0,0.0,1.0,0.0,55.4,0.0,51.27,98.98,6.22
2019-01-12 03:38:00+02:00,100.0,0.0,2.0,1.0,55.32,0.0,52.19,98.97,6.2
2019-01-12 03:39:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,51.4,98.97,6.22
2019-01-12 03:40:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,52.98,98.98,6.23
2019-01-12 03:41:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,50.81,98.98,6.25
2019-01-12 03:42:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,51.72,98.98,6.16
2019-01-12 03:43:00+02:00,100.0,0.0,1.0,0.0,55.47,0.0,52.79,98.99,6.2
2019-01-12 03:44:00+02:00,99.0,0.0,0.0,0.0,55.32,0.0,52.47,98.99,6.23
2019-01-12 03:45:00+02:00,99.0,0.0,1.0,0.0,55.37,0.0,52.32,98.99,6.23
2019-01-12 03:46:00+02:00,99.0,0.0,1.0,1.0,55.51,0.0,52.89,98.99,6.19
2019-01-12 03:47:00+02:00,99.0,0.0,1.0,0.0,55.51,0.0,52.13,99.0,6.13
2019-01-12 03:48:00+02:00,99.0,0.0,0.0,0.0,55.95,0.0,52.71,99.0,6.06
2019-01-12 03:49:00+02:00,99.0,0.0,0.0,0.0,56.02,0.0,53.02,99.0,6.06
2019-01-12 03:50:00+02:00,99.0,0.0,0.0,0.0,55.86,0.0,52.56,99.0,6.1
2019-01-12 03:51:00+02:00,98.0,0.0,0.0,0.0,55.73,0.0,53.42,99.0,6.1
2019-01-12 03:52:00+02:00,98.0,0.0,0.0,0.0,55.63,0.0,50.98,98.99,6.1
2019-01-12 03:53:00+02:00,98.0,0.0,0.0,0.0,55.66,0.0,52.09,98.99,6.15
2019-01-12 03:54:00+02:00,98.0,0.0,0.0,0.0,55.81,0.0,52.37,98.99,6.09
2019-01-12 03:55:00+02:00,98.0,0.0,0.0,0.0,55.55,0.0,52.02,98.99,6.1
2019-01-12 03:56:00+02:00,98.0,0.0,0.0,0.0,55.46,0.0,54.31,98.99,6.15
2019-01-12 03:57:00+02:00,98.0,0.0,0.0,0.0,55.42,0.0,50.6,98.99,6.12
2019-01-12 03:58:00+02:00,98.0,0.0,1.0,0.0,55.36,0.0,52.89,99.0,6.15
2019-01-12 03:59:00+02:00,99.0,0.0,2.0,1.0,55.39,0.0,52.19,98.99,6.18
2019-01-12 04:00:00+02:00,99.0,0.0,0.0,0.0,55.69,0.0,52.23,98.99,6.13
2019-01-12 04:01:00+02:00,100.0,0.0,1.0,1.0,55.37,0.0,55.08,98.98,6.2
2019-01-12 04:02:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,53.81,98.97,6.32
2019-01-12 04:03:00+02:00,100.0,0.0,1.0,1.0,54.62,0.0,53.86,98.98,6.43
2019-01-12 04:04:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.89,98.97,6.33
2019-01-12 04:05:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.66,98.98,6.46
2019-01-12 04:06:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,51.97,98.97,6.56
2019-01-12 04:07:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.81,98.98,6.63
2019-01-12 04:08:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,53.0,98.97,6.57
2019-01-12 04:09:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,55.09,98.98,6.6
2019-01-12 04:10:00+02:00,100.0,1.0,1.0,1.0,53.94,0.0,52.57,98.99,6.73
2019-01-12 04:11:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.09,98.99,6.77
2019-01-12 04:12:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,51.65,98.98,6.87
2019-01-12 04:13:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,51.92,98.99,6.7
2019-01-12 04:14:00+02:00,100.0,0.0,1.0,0.0,53.34,0.0,51.8,98.99,6.86
2019-01-12 04:15:00+02:00,100.0,0.0,1.0,0.0,53.04,0.0,55.96,98.99,6.92
2019-01-12 04:16:00+02:00,100.0,0.0,1.0,1.0,53.01,0.0,52.45,98.99,6.95
2019-01-12 04:17:00+02:00,100.0,0.0,1.0,0.0,53.18,0.0,51.64,98.99,6.95
2019-01-12 04:18:00+02:00,100.0,0.0,1.0,1.0,53.0,0.0,51.8,98.99,6.92
2019-01-12 04:19:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,52.52,98.99,6.94
2019-01-12 04:20:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,55.49,98.98,6.94
2019-01-12 04:21:00+02:00,100.0,0.0,1.0,0.0,53.1,0.0,53.66,98.99,6.94
2019-01-12 04:22:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,52.99,98.99,6.88
2019-01-12 04:23:00+02:00,100.0,0.0,1.0,0.0,53.21,0.0,54.03,98.99,6.88
2019-01-12 04:24:00+02:00,100.0,0.0,1.0,0.0,53.31,0.0,51.52,98.99,6.78
2019-01-12 04:25:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,51.65,98.99,6.84
2019-01-12 04:26:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,55.48,98.99,6.91
2019-01-12 04:27:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,53.33,98.98,6.92
2019-01-12 04:28:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,55.77,98.98,6.87
2019-01-12 04:29:00+02:00,100.0,1.0,1.0,1.0,53.27,0.0,51.9,98.98,6.81
2019-01-12 04:30:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,54.31,98.98,6.73
2019-01-12 04:31:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,67.71,98.98,6.64
2019-01-12 04:32:00+02:00,100.0,0.0,1.0,0.0,53.85,0.0,52.06,98.98,6.56
2019-01-12 04:33:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,52.1,98.99,6.56
2019-01-12 04:34:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,51.01,98.99,6.5
2019-01-12 04:35:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,52.46,98.98,6.47
2019-01-12 04:36:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,50.66,98.98,6.47
2019-01-12 04:37:00+02:00,100.0,0.0,2.0,0.0,54.44,0.0,51.62,98.99,6.4
2019-01-12 04:38:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,51.48,98.99,6.39
2019-01-12 04:39:00+02:00,100.0,0.0,1.0,0.0,54.31,0.0,52.11,98.99,6.36
2019-01-12 04:40:00+02:00,100.0,0.0,1.0,0.0,54.3,0.0,51.76,98.99,6.33
2019-01-12 04:41:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,52.38,98.99,6.39
2019-01-12 04:42:00+02:00,100.0,0.0,1.0,0.0,54.4,0.0,53.57,98.99,6.36
2019-01-12 04:43:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,55.41,99.0,6.36
2019-01-12 04:44:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,52.97,99.0,6.32
2019-01-12 04:45:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,52.78,98.99,6.22
2019-01-12 04:46:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,53.36,99.0,6.23
2019-01-12 04:47:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,52.88,99.0,6.2
2019-01-12 04:48:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,53.31,99.0,6.19
2019-01-12 04:49:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.48,98.99,6.18
2019-01-12 04:50:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,53.04,98.99,6.16
2019-01-12 04:51:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,53.3,99.0,6.22
2019-01-12 04:52:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,52.31,99.0,6.19
2019-01-12 04:53:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,52.14,99.0,6.1
2019-01-12 04:54:00+02:00,100.0,0.0,2.0,1.0,54.89,0.0,51.97,99.01,6.13
2019-01-12 04:55:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,51.35,99.01,6.09
2019-01-12 04:56:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,52.82,99.01,6.1
2019-01-12 04:57:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.05,99.01,6.09
2019-01-12 04:58:00+02:00,100.0,0.0,1.0,0.0,55.47,0.0,52.49,99.01,6.01
2019-01-12 04:59:00+02:00,100.0,0.0,1.0,0.0,55.55,0.0,52.56,99.01,5.94
2019-01-12 05:00:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,49.19,99.01,6.02
2019-01-12 05:01:00+02:00,93.0,0.0,1.0,0.0,55.45,0.0,52.75,99.01,5.92
2019-01-12 05:02:00+02:00,100.0,0.0,1.0,0.0,55.11,0.0,52.03,99.01,6.05
2019-01-12 05:03:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,52.32,99.01,6.16
2019-01-12 05:04:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,53.64,99.01,6.25
2019-01-12 05:05:00+02:00,100.0,0.0,1.0,0.0,54.55,0.0,51.48,99.0,6.3
2019-01-12 05:06:00+02:00,100.0,0.0,2.0,1.0,54.62,0.0,52.21,98.99,6.33
2019-01-12 05:07:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,51.62,98.98,6.35
2019-01-12 05:08:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,52.61,98.98,6.35
2019-01-12 05:09:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,53.67,98.99,6.36
2019-01-12 05:10:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,55.31,98.98,6.4
2019-01-12 05:11:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,52.25,98.97,6.37
2019-01-12 05:12:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.05,98.97,6.47
2019-01-12 05:13:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,56.23,98.97,6.54
2019-01-12 05:14:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,53.01,98.98,6.56
2019-01-12 05:15:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,52.22,98.98,6.61
2019-01-12 05:16:00+02:00,100.0,0.0,1.0,0.0,53.54,0.0,53.29,98.98,6.63
2019-01-12 05:17:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,50.97,98.98,6.63
2019-01-12 05:18:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,52.4,98.97,6.67
2019-01-12 05:19:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,52.06,98.98,6.64
2019-01-12 05:20:00+02:00,100.0,1.0,1.0,1.0,53.54,0.0,54.32,98.97,6.61
2019-01-12 05:21:00+02:00,100.0,0.0,1.0,0.0,53.48,0.0,52.37,98.97,6.6
2019-01-12 05:22:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,52.4,98.97,6.54
2019-01-12 05:23:00+02:00,100.0,0.0,1.0,0.0,53.51,0.0,53.04,98.97,6.56
2019-01-12 05:24:00+02:00,100.0,0.0,1.0,0.0,53.74,0.0,52.16,98.97,6.54
2019-01-12 05:25:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,53.94,98.97,6.44
2019-01-12 05:26:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,51.92,98.97,6.43
2019-01-12 05:27:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,53.01,98.97,6.41
2019-01-12 05:28:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,54.32,98.98,6.4
2019-01-12 05:29:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,51.76,98.98,6.37
2019-01-12 05:30:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,52.0,98.98,6.35
2019-01-12 05:31:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,50.98,98.98,6.29
2019-01-12 05:32:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,52.78,98.99,6.29
2019-01-12 05:33:00+02:00,100.0,0.0,1.0,0.0,54.68,0.0,53.33,98.99,6.22
2019-01-12 05:34:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,52.3,98.99,6.19
2019-01-12 05:35:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,53.28,98.99,6.18
2019-01-12 05:36:00+02:00,100.0,0.0,1.0,0.0,54.93,0.0,51.54,99.0,6.1
2019-01-12 05:37:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,51.72,98.99,6.1
2019-01-12 05:38:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,51.5,99.0,6.05
2019-01-12 05:39:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,52.77,99.0,6.02
2019-01-12 05:40:00+02:00,100.0,0.0,1.0,0.0,55.49,0.0,51.26,99.0,5.99
2019-01-12 05:41:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.92,99.0,5.91
2019-01-12 05:42:00+02:00,100.0,0.0,1.0,0.0,55.43,0.0,51.32,99.0,5.98
2019-01-12 05:43:00+02:00,100.0,0.0,1.0,0.0,55.69,0.0,52.92,99.0,5.78
2019-01-12 05:44:00+02:00,100.0,0.0,1.0,0.0,55.58,0.0,53.7,98.99,5.82
2019-01-12 05:45:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,52.25,98.99,5.75
2019-01-12 05:46:00+02:00,100.0,0.0,1.0,0.0,55.57,0.0,51.78,99.0,5.88
2019-01-12 05:47:00+02:00,100.0,0.0,1.0,1.0,55.41,0.0,53.44,99.0,5.92
2019-01-12 05:48:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,51.42,98.99,5.97
2019-01-12 05:49:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,53.1,99.0,5.97
2019-01-12 05:50:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,51.84,99.0,5.91
2019-01-12 05:51:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,57.79,99.0,5.95
2019-01-12 05:52:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,51.29,98.99,5.87
2019-01-12 05:53:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,53.74,98.99,5.87
2019-01-12 05:54:00+02:00,100.0,0.0,1.0,1.0,55.57,0.0,53.89,98.99,5.87
2019-01-12 05:55:00+02:00,100.0,0.0,2.0,1.0,55.81,0.0,52.22,99.0,5.89
2019-01-12 05:56:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.73,98.99,5.56
2019-01-12 05:57:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,51.62,99.0,5.66
2019-01-12 05:58:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,51.52,99.0,5.75
2019-01-12 05:59:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,52.25,99.0,5.73
2019-01-12 06:00:00+02:00,99.0,0.0,1.0,1.0,55.99,0.0,50.81,99.0,5.75
2019-01-12 06:01:00+02:00,99.0,0.0,2.0,0.0,56.06,0.0,52.97,99.0,5.73
2019-01-12 06:02:00+02:00,99.0,0.0,1.0,1.0,55.75,0.0,54.53,99.0,5.78
2019-01-12 06:03:00+02:00,99.0,0.0,1.0,1.0,55.68,0.0,52.17,99.0,5.82
2019-01-12 06:04:00+02:00,99.0,0.0,1.0,1.0,55.68,0.0,52.32,99.0,5.82
2019-01-12 06:05:00+02:00,99.0,1.0,4.0,2.0,55.76,0.0,52.39,99.0,5.81
2019-01-12 06:06:00+02:00,99.0,0.0,0.0,0.0,55.69,0.0,51.16,99.01,5.78
2019-01-12 06:07:00+02:00,98.0,0.0,0.0,0.0,55.7,0.0,53.04,99.0,5.81
2019-01-12 06:08:00+02:00,98.0,0.0,1.0,1.0,55.81,0.0,54.11,99.01,5.79
2019-01-12 06:09:00+02:00,98.0,0.0,0.0,0.0,55.77,0.0,52.68,99.01,5.79
2019-01-12 06:10:00+02:00,98.0,0.0,1.0,0.0,55.85,0.0,53.19,99.01,5.78
2019-01-12 06:11:00+02:00,98.0,0.0,0.0,0.0,55.81,0.0,52.95,99.01,5.74
2019-01-12 06:12:00+02:00,98.0,0.0,0.0,0.0,56.07,0.0,52.15,99.0,5.7
2019-01-12 06:13:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,51.68,99.0,5.68
2019-01-12 06:14:00+02:00,98.0,0.0,0.0,0.0,56.18,0.0,51.1,99.0,5.67
2019-01-12 06:15:00+02:00,99.0,0.0,0.0,0.0,56.21,0.0,52.64,99.0,5.7
2019-01-12 06:16:00+02:00,99.0,0.0,0.0,0.0,56.21,0.0,51.96,99.0,5.67
2019-01-12 06:17:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,50.86,99.0,5.7
2019-01-12 06:18:00+02:00,100.0,0.0,1.0,1.0,55.2,0.0,51.44,99.01,5.87
2019-01-12 06:19:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,51.66,99.0,5.99
2019-01-12 06:20:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,50.86,99.0,6.12
2019-01-12 06:21:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.36,98.99,6.26
2019-01-12 06:22:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,54.73,98.98,6.3
2019-01-12 06:23:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,52.15,98.98,6.36
2019-01-12 06:24:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,52.56,98.98,6.36
2019-01-12 06:25:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,51.92,98.98,6.35
2019-01-12 06:26:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,53.82,98.98,6.39
2019-01-12 06:27:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,51.84,98.98,6.39
2019-01-12 06:28:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,55.04,98.98,6.51
2019-01-12 06:29:00+02:00,100.0,0.0,1.0,0.0,53.77,0.0,51.3,98.98,6.49
2019-01-12 06:30:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,53.73,98.97,6.5
2019-01-12 06:31:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,52.74,98.97,6.53
2019-01-12 06:32:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,51.45,98.98,6.51
2019-01-12 06:33:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,51.82,98.98,6.43
2019-01-12 06:34:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,52.7,98.98,6.43
2019-01-12 06:35:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,51.75,98.98,6.43
2019-01-12 06:36:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,53.35,98.98,6.44
2019-01-12 06:37:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,52.44,98.98,6.44
2019-01-12 06:38:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,51.0,98.98,6.4
2019-01-12 06:39:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,51.88,98.98,6.35
2019-01-12 06:40:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,54.77,98.98,6.37
2019-01-12 06:41:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,52.63,98.98,6.39
2019-01-12 06:42:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,52.45,98.98,6.4
2019-01-12 06:43:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,51.83,98.99,6.37
2019-01-12 06:44:00+02:00,100.0,0.0,1.0,0.0,53.71,0.0,51.67,98.99,6.25
2019-01-12 06:45:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,54.08,99.0,6.18
2019-01-12 06:46:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,52.7,99.01,6.15
2019-01-12 06:47:00+02:00,100.0,0.0,1.0,0.0,54.4,0.0,54.27,99.0,6.1
2019-01-12 06:48:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,51.93,99.01,6.08
2019-01-12 06:49:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,53.29,99.01,6.01
2019-01-12 06:50:00+02:00,100.0,0.0,1.0,0.0,54.77,0.0,51.78,99.0,5.98
2019-01-12 06:51:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.28,99.01,5.98
2019-01-12 06:52:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,51.81,99.01,5.85
2019-01-12 06:53:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,51.26,99.01,5.87
2019-01-12 06:54:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,50.92,99.01,5.85
2019-01-12 06:55:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,51.5,99.0,5.82
2019-01-12 06:56:00+02:00,100.0,0.0,1.0,0.0,55.16,0.0,51.09,99.01,5.82
2019-01-12 06:57:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,53.94,99.0,5.79
2019-01-12 06:58:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.51,99.0,5.78
2019-01-12 06:59:00+02:00,100.0,0.0,2.0,0.0,55.58,0.0,51.75,99.0,5.71
2019-01-12 07:00:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,52.73,99.0,5.71
2019-01-12 07:01:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,51.79,99.0,5.73
2019-01-12 07:02:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,51.69,99.0,5.74
2019-01-12 07:03:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,51.88,99.0,5.75
2019-01-12 07:04:00+02:00,100.0,0.0,1.0,0.0,55.48,0.0,55.4,99.0,5.78
2019-01-12 07:05:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,54.1,98.99,5.58
2019-01-12 07:06:00+02:00,100.0,0.0,1.0,0.0,56.01,0.0,51.73,98.99,5.58
2019-01-12 07:07:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,51.69,99.0,5.57
2019-01-12 07:08:00+02:00,100.0,0.0,1.0,0.0,55.76,0.0,51.48,99.0,5.63
2019-01-12 07:09:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,52.0,99.0,5.64
2019-01-12 07:10:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,55.49,99.0,5.6
2019-01-12 07:11:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,52.03,99.01,5.6
2019-01-12 07:12:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,51.66,99.0,5.6
2019-01-12 07:13:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,51.82,99.01,5.58
2019-01-12 07:14:00+02:00,99.0,0.0,1.0,0.0,55.95,0.0,51.48,99.01,5.57
2019-01-12 07:15:00+02:00,99.0,0.0,0.0,0.0,55.66,0.0,53.2,99.01,5.57
2019-01-12 07:16:00+02:00,99.0,0.0,0.0,0.0,55.7,0.0,51.91,99.01,5.57
2019-01-12 07:17:00+02:00,99.0,0.0,0.0,0.0,55.6,0.0,51.79,99.01,5.58
2019-01-12 07:18:00+02:00,99.0,1.0,1.0,1.0,55.77,0.0,51.41,99.01,5.57
2019-01-12 07:19:00+02:00,99.0,0.0,0.0,0.0,55.88,0.0,50.93,99.01,5.51
2019-01-12 07:20:00+02:00,99.0,0.0,1.0,0.0,55.93,0.0,53.58,99.01,5.5
2019-01-12 07:21:00+02:00,98.0,0.0,1.0,0.0,55.91,0.0,52.6,99.01,5.5
2019-01-12 07:22:00+02:00,98.0,0.0,0.0,0.0,55.87,0.0,51.23,99.01,5.54
2019-01-12 07:23:00+02:00,98.0,0.0,0.0,0.0,55.94,0.0,51.64,99.02,5.51
2019-01-12 07:24:00+02:00,98.0,0.0,0.0,0.0,55.67,0.0,51.33,99.03,5.46
2019-01-12 07:25:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,51.93,99.03,5.36
2019-01-12 07:26:00+02:00,98.0,0.0,3.0,0.0,56.65,0.0,54.34,99.03,5.36
2019-01-12 07:27:00+02:00,98.0,0.0,0.0,0.0,56.59,0.0,52.43,99.03,5.34
2019-01-12 07:28:00+02:00,99.0,0.0,0.0,0.0,56.48,0.0,53.44,99.02,5.4
2019-01-12 07:29:00+02:00,99.0,0.0,1.0,0.0,56.4,0.0,54.06,99.03,5.4
2019-01-12 07:30:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,51.71,99.02,5.54
2019-01-12 07:31:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,51.08,99.02,5.67
2019-01-12 07:32:00+02:00,100.0,0.0,1.0,0.0,55.11,0.0,50.97,99.02,5.77
2019-01-12 07:33:00+02:00,100.0,0.0,1.0,0.0,54.83,0.0,50.77,99.02,5.89
2019-01-12 07:34:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,54.3,99.03,5.99
2019-01-12 07:35:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,52.65,99.02,6.02
2019-01-12 07:36:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,51.88,99.03,6.08
2019-01-12 07:37:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,51.72,99.03,6.06
2019-01-12 07:38:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,51.96,99.03,6.09
2019-01-12 07:39:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,54.18,99.03,6.12
2019-01-12 07:40:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,51.99,99.03,6.04
2019-01-12 07:41:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,53.34,99.02,6.1
2019-01-12 07:42:00+02:00,100.0,0.0,1.0,0.0,53.99,0.0,57.54,99.02,6.13
2019-01-12 07:43:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,52.69,99.02,6.22
2019-01-12 07:44:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,52.36,99.02,6.26
2019-01-12 07:45:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,51.69,99.02,6.28
2019-01-12 07:46:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,51.48,99.02,6.25
2019-01-12 07:47:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,51.89,99.02,6.22
2019-01-12 07:48:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,52.18,99.02,6.22
2019-01-12 07:49:00+02:00,100.0,2.0,2.0,2.0,53.31,0.0,51.85,99.02,6.22
2019-01-12 07:50:00+02:00,100.0,0.0,1.0,0.0,53.35,0.0,52.41,99.02,6.22
2019-01-12 07:51:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,50.78,99.03,6.18
2019-01-12 07:52:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,51.04,99.02,6.13
2019-01-12 07:53:00+02:00,100.0,0.0,1.0,0.0,53.6,0.0,51.02,99.02,6.13
2019-01-12 07:54:00+02:00,100.0,0.0,1.0,0.0,53.41,0.0,53.87,99.02,6.18
2019-01-12 07:55:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,54.63,99.02,6.19
2019-01-12 07:56:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,51.98,99.03,6.04
2019-01-12 07:57:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,57.55,99.03,5.98
2019-01-12 07:58:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,53.12,99.03,5.88
2019-01-12 07:59:00+02:00,100.0,0.0,1.0,0.0,54.39,0.0,51.36,99.03,5.85
2019-01-12 08:00:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,51.89,99.03,5.79
2019-01-12 08:01:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,53.5,99.03,5.79
2019-01-12 08:02:00+02:00,100.0,0.0,1.0,0.0,54.5,0.0,53.03,99.03,5.79
2019-01-12 08:03:00+02:00,100.0,0.0,1.0,0.0,54.4,0.0,51.76,99.03,5.74
2019-01-12 08:04:00+02:00,100.0,1.0,1.0,1.0,54.69,0.0,52.59,99.03,5.63
2019-01-12 08:05:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,52.18,99.03,5.58
2019-01-12 08:06:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,51.48,99.03,5.53
2019-01-12 08:07:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,52.01,99.03,5.54
2019-01-12 08:08:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,52.49,99.03,5.54
2019-01-12 08:09:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,51.18,99.04,5.56
2019-01-12 08:10:00+02:00,100.0,0.0,1.0,0.0,55.43,0.0,51.93,99.03,5.51
2019-01-12 08:11:00+02:00,100.0,0.0,3.0,3.0,55.61,0.0,56.67,99.04,5.46
2019-01-12 08:12:00+02:00,100.0,0.0,3.0,1.0,55.28,0.0,52.35,99.05,5.46
2019-01-12 08:13:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,58.93,99.04,5.41
2019-01-12 08:14:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,52.31,99.04,5.44
2019-01-12 08:15:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,51.65,99.04,5.41
2019-01-12 08:16:00+02:00,100.0,0.0,1.0,0.0,55.38,0.0,50.77,99.04,5.44
2019-01-12 08:17:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,53.81,99.04,5.43
2019-01-12 08:18:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,53.69,99.05,5.46
2019-01-12 08:19:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,51.75,99.04,5.4
2019-01-12 08:20:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,52.41,99.04,5.34
2019-01-12 08:21:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.08,99.04,5.3
2019-01-12 08:22:00+02:00,100.0,0.0,3.0,1.0,55.77,0.0,51.83,99.05,5.3
2019-01-12 08:23:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,52.7,99.04,5.27
2019-01-12 08:24:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,58.75,99.04,5.23
2019-01-12 08:25:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,53.91,99.04,5.26
2019-01-12 08:26:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,52.14,99.04,5.22
2019-01-12 08:27:00+02:00,99.0,0.0,0.0,0.0,55.64,0.0,51.78,99.04,5.26
2019-01-12 08:28:00+02:00,99.0,0.0,0.0,0.0,55.53,0.0,52.27,99.04,5.27
2019-01-12 08:29:00+02:00,99.0,0.0,0.0,0.0,55.64,0.0,55.82,99.04,5.3
2019-01-12 08:30:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,51.53,99.04,5.24
2019-01-12 08:31:00+02:00,99.0,0.0,0.0,0.0,55.86,0.51,52.93,99.04,5.24
2019-01-12 08:32:00+02:00,99.0,0.0,0.0,0.0,56.04,0.51,54.83,99.04,5.2
2019-01-12 08:33:00+02:00,99.0,0.0,0.0,0.0,55.79,0.51,56.62,99.04,5.19
2019-01-12 08:34:00+02:00,98.0,0.0,0.0,0.0,55.98,0.51,52.79,99.03,5.15
2019-01-12 08:35:00+02:00,98.0,0.0,1.0,0.0,56.09,0.51,55.29,99.04,5.17
2019-01-12 08:36:00+02:00,98.0,0.0,0.0,0.0,55.9,0.51,51.92,99.04,5.2
2019-01-12 08:37:00+02:00,98.0,0.0,0.0,0.0,55.98,0.51,53.33,99.04,5.22
2019-01-12 08:38:00+02:00,98.0,0.0,0.0,0.0,55.93,1.02,55.97,99.04,5.19
2019-01-12 08:39:00+02:00,98.0,0.0,1.0,1.0,56.0,1.02,52.99,99.04,5.19
2019-01-12 08:40:00+02:00,98.0,0.0,0.0,0.0,56.04,1.02,51.35,99.04,5.2
2019-01-12 08:41:00+02:00,99.0,0.0,0.0,0.0,56.13,1.02,52.51,99.04,5.16
2019-01-12 08:42:00+02:00,99.0,0.0,0.0,0.0,55.99,0.45,56.0,99.04,5.22
2019-01-12 08:43:00+02:00,100.0,0.0,0.0,0.0,55.85,0.45,53.95,99.05,5.22
2019-01-12 08:44:00+02:00,100.0,0.0,0.0,0.0,55.7,0.45,53.64,99.05,5.24
2019-01-12 08:45:00+02:00,100.0,0.0,0.0,0.0,55.42,0.96,53.45,99.06,5.33
2019-01-12 08:46:00+02:00,100.0,0.0,0.0,0.0,55.17,0.96,51.42,99.05,5.41
2019-01-12 08:47:00+02:00,100.0,0.0,1.0,0.0,55.08,0.96,55.61,99.05,5.47
2019-01-12 08:48:00+02:00,100.0,0.0,0.0,0.0,54.68,1.47,53.47,99.05,5.56
2019-01-12 08:49:00+02:00,100.0,1.0,1.0,1.0,54.61,0.9,51.88,99.05,5.63
2019-01-12 08:50:00+02:00,100.0,0.0,0.0,0.0,54.3,0.9,53.46,99.05,5.77
2019-01-12 08:51:00+02:00,100.0,0.0,0.0,0.0,54.03,1.41,52.58,99.05,5.78
2019-01-12 08:52:00+02:00,100.0,0.0,0.0,0.0,53.88,1.41,55.13,99.05,5.87
2019-01-12 08:53:00+02:00,100.0,0.0,0.0,0.0,53.7,0.84,56.85,99.05,5.92
2019-01-12 08:54:00+02:00,100.0,0.0,0.0,0.0,53.72,1.35,54.34,99.05,5.88
2019-01-12 08:55:00+02:00,100.0,0.0,0.0,0.0,53.67,1.86,51.08,99.05,5.92
2019-01-12 08:56:00+02:00,100.0,0.0,0.0,0.0,53.53,2.37,54.87,99.05,5.91
2019-01-12 08:57:00+02:00,100.0,0.0,1.0,1.0,53.26,1.8,60.12,99.06,5.92
2019-01-12 08:58:00+02:00,100.0,0.0,0.0,0.0,53.44,2.31,52.43,99.05,5.87
2019-01-12 08:59:00+02:00,100.0,0.0,0.0,0.0,53.69,2.31,54.01,99.05,5.82
2019-01-12 09:00:00+02:00,100.0,0.0,0.0,0.0,53.7,1.74,54.54,99.05,5.85
2019-01-12 09:01:00+02:00,100.0,0.0,0.0,0.0,53.63,2.76,51.75,99.06,5.91
2019-01-12 09:02:00+02:00,100.0,0.0,0.0,0.0,53.68,3.27,51.18,99.06,5.92
2019-01-12 09:03:00+02:00,100.0,0.0,0.0,0.0,53.37,2.7,52.81,99.05,5.92
2019-01-12 09:04:00+02:00,100.0,0.0,0.0,0.0,53.28,3.21,55.65,99.06,5.94
2019-01-12 09:05:00+02:00,100.0,0.0,1.0,1.0,53.53,3.72,54.46,99.06,5.91
2019-01-12 09:06:00+02:00,100.0,0.0,1.0,1.0,53.5,3.15,52.1,99.06,5.85
2019-01-12 09:07:00+02:00,100.0,0.0,0.0,0.0,53.43,3.66,52.08,99.06,5.89
2019-01-12 09:08:00+02:00,100.0,0.0,1.0,0.0,53.44,3.09,52.52,99.06,5.84
2019-01-12 09:09:00+02:00,100.0,0.0,0.0,0.0,53.55,3.6,55.83,99.06,5.79
2019-01-12 09:10:00+02:00,100.0,0.0,0.0,0.0,53.62,4.11,52.06,99.06,5.75
2019-01-12 09:11:00+02:00,100.0,0.0,0.0,0.0,53.95,4.62,51.83,99.07,5.7
2019-01-12 09:12:00+02:00,100.0,0.0,0.0,0.0,54.44,5.13,65.53,99.07,5.51
2019-01-12 09:13:00+02:00,100.0,0.0,0.0,0.0,54.57,4.56,54.71,99.08,5.44
2019-01-12 09:14:00+02:00,100.0,0.0,0.0,0.0,54.62,5.58,55.84,99.08,5.4
2019-01-12 09:15:00+02:00,100.0,0.0,0.0,0.0,54.69,6.09,58.78,99.08,5.39
2019-01-12 09:16:00+02:00,100.0,0.0,0.0,0.0,54.83,6.61,52.2,99.08,5.37
2019-01-12 09:17:00+02:00,100.0,0.0,0.0,0.0,54.94,7.12,51.77,99.08,5.33
2019-01-12 09:18:00+02:00,100.0,0.0,0.0,0.0,55.0,6.55,53.14,99.08,5.31
2019-01-12 09:19:00+02:00,100.0,0.0,0.0,0.0,55.03,7.57,51.73,99.08,5.34
2019-01-12 09:20:00+02:00,100.0,0.0,1.0,0.0,55.18,8.08,52.17,99.08,5.27
2019-01-12 09:21:00+02:00,100.0,0.0,0.0,0.0,55.48,8.02,51.53,99.08,5.24
2019-01-12 09:22:00+02:00,100.0,0.0,1.0,0.0,55.79,9.04,60.64,99.08,5.23
2019-01-12 09:23:00+02:00,100.0,0.0,0.0,0.0,55.86,8.98,51.65,99.08,5.16
2019-01-12 09:24:00+02:00,100.0,0.0,1.0,1.0,55.86,10.0,53.93,99.08,5.16
2019-01-12 09:25:00+02:00,100.0,0.0,0.0,0.0,55.7,10.45,55.24,99.08,5.22
2019-01-12 09:26:00+02:00,100.0,0.0,0.0,0.0,55.46,10.39,51.6,99.08,5.27
2019-01-12 09:27:00+02:00,100.0,0.0,3.0,0.0,55.26,11.41,59.9,99.08,5.3
2019-01-12 09:28:00+02:00,100.0,0.0,0.0,0.0,55.31,11.86,52.18,99.08,5.27
2019-01-12 09:29:00+02:00,100.0,0.0,0.0,0.0,55.29,11.8,52.13,99.08,5.26
2019-01-12 09:30:00+02:00,100.0,0.0,0.0,0.0,55.32,12.25,53.8,99.08,5.19
2019-01-12 09:31:00+02:00,100.0,0.0,0.0,0.0,55.42,13.78,59.75,99.08,5.24
2019-01-12 09:32:00+02:00,100.0,0.0,0.0,0.0,55.39,14.23,56.1,99.08,5.2
2019-01-12 09:33:00+02:00,100.0,0.0,0.0,0.0,55.45,14.17,54.65,99.09,5.15
2019-01-12 09:34:00+02:00,100.0,0.0,0.0,0.0,55.48,14.62,53.27,99.09,5.16
2019-01-12 09:35:00+02:00,100.0,0.0,0.0,0.0,55.36,15.58,54.94,99.09,5.15
2019-01-12 09:36:00+02:00,100.0,0.0,3.0,1.0,55.7,16.03,62.72,99.09,5.06
2019-01-12 09:37:00+02:00,100.0,1.0,3.0,1.0,55.7,16.99,60.22,99.09,5.03
2019-01-12 09:38:00+02:00,99.0,1.0,1.0,1.0,55.67,16.87,58.61,99.09,5.08
2019-01-12 09:39:00+02:00,99.0,0.0,1.0,1.0,55.68,17.83,53.53,99.09,5.08
2019-01-12 09:40:00+02:00,99.0,0.0,0.0,0.0,55.8,18.28,54.92,99.09,5.05
2019-01-12 09:41:00+02:00,99.0,1.0,1.0,1.0,55.92,18.73,57.3,99.1,5.0
2019-01-12 09:42:00+02:00,99.0,1.0,1.0,1.0,55.84,18.67,51.21,99.09,5.06
2019-01-12 09:43:00+02:00,99.0,0.0,1.0,1.0,56.08,19.7,52.72,99.09,4.96
2019-01-12 09:44:00+02:00,99.0,1.0,1.0,1.0,55.96,20.15,52.72,99.09,5.02
2019-01-12 09:45:00+02:00,99.0,1.0,3.0,3.0,55.86,21.17,59.38,99.08,5.03
2019-01-12 09:46:00+02:00,98.0,1.0,1.0,1.0,55.7,21.62,53.5,99.09,5.03
2019-01-12 09:47:00+02:00,98.0,1.0,1.0,1.0,55.75,21.56,51.86,99.09,5.03
2019-01-12 09:48:00+02:00,98.0,0.0,1.0,1.0,55.72,22.58,52.72,99.08,5.05
2019-01-12 09:49:00+02:00,98.0,0.0,1.0,1.0,55.77,23.03,54.59,99.08,5.05
2019-01-12 09:50:00+02:00,98.0,0.0,1.0,1.0,55.8,23.48,52.25,99.08,5.05
2019-01-12 09:51:00+02:00,98.0,0.0,1.0,1.0,55.62,24.5,50.18,99.08,5.03
2019-01-12 09:52:00+02:00,98.0,0.0,0.0,0.0,55.54,24.95,53.61,99.08,5.02
2019-01-12 09:53:00+02:00,99.0,0.0,1.0,1.0,55.7,25.4,50.5,99.08,4.99
2019-01-12 09:54:00+02:00,99.0,1.0,1.0,1.0,55.57,25.85,57.53,99.08,5.05
2019-01-12 09:55:00+02:00,100.0,0.0,1.0,1.0,55.17,26.3,52.81,99.07,5.15
2019-01-12 09:56:00+02:00,100.0,0.0,0.0,0.0,55.05,26.75,55.47,99.08,5.19
2019-01-12 09:57:00+02:00,100.0,1.0,3.0,1.0,54.75,26.63,56.12,99.08,5.27
2019-01-12 09:58:00+02:00,100.0,0.0,4.0,0.0,54.49,28.1,53.92,99.08,5.37
2019-01-12 09:59:00+02:00,100.0,1.0,3.0,1.0,54.42,27.98,52.57,99.08,5.39
2019-01-12 10:00:00+02:00,100.0,0.0,0.0,0.0,54.5,29.45,51.25,99.08,5.4
2019-01-12 10:01:00+02:00,100.0,1.0,3.0,3.0,54.14,28.76,53.53,99.07,5.47
2019-01-12 10:02:00+02:00,100.0,1.0,3.0,3.0,53.91,30.74,54.94,99.08,5.53
2019-01-12 10:03:00+02:00,100.0,0.0,1.0,1.0,53.95,30.62,50.69,99.07,5.47
2019-01-12 10:04:00+02:00,100.0,1.0,1.0,1.0,53.59,31.01,57.89,99.07,5.58
2019-01-12 10:05:00+02:00,100.0,1.0,3.0,3.0,53.47,31.46,55.65,99.06,5.64
2019-01-12 10:06:00+02:00,100.0,1.0,3.0,3.0,53.35,31.91,53.12,99.06,5.66
2019-01-12 10:07:00+02:00,100.0,0.0,1.0,1.0,53.29,31.85,55.23,99.06,5.71
2019-01-12 10:08:00+02:00,100.0,1.0,3.0,1.0,53.03,32.36,52.26,99.06,5.75
2019-01-12 10:09:00+02:00,100.0,0.0,0.0,0.0,53.19,33.38,57.84,99.06,5.77
2019-01-12 10:10:00+02:00,100.0,1.0,3.0,1.0,53.09,34.4,54.51,99.06,5.79
2019-01-12 10:11:00+02:00,100.0,1.0,1.0,1.0,53.08,33.83,53.33,99.06,5.81
2019-01-12 10:12:00+02:00,100.0,0.0,1.0,1.0,53.08,34.34,53.09,99.06,5.79
2019-01-12 10:13:00+02:00,100.0,0.0,1.0,1.0,53.14,34.34,54.78,99.06,5.81
2019-01-12 10:14:00+02:00,100.0,0.0,0.0,0.0,53.02,35.88,62.17,99.06,5.82
2019-01-12 10:15:00+02:00,100.0,0.0,1.0,1.0,52.97,35.76,52.01,99.05,5.77
2019-01-12 10:16:00+02:00,100.0,0.0,1.0,1.0,52.92,37.17,56.43,99.06,5.78
2019-01-12 10:17:00+02:00,100.0,0.0,0.0,0.0,52.84,37.5,54.65,99.05,5.81
2019-01-12 10:18:00+02:00,100.0,0.0,3.0,1.0,52.8,37.82,52.16,99.05,5.84
2019-01-12 10:19:00+02:00,100.0,0.0,1.0,0.0,52.56,39.24,56.49,99.05,5.87
2019-01-12 10:20:00+02:00,100.0,1.0,2.0,2.0,52.73,39.05,58.19,99.05,5.88
2019-01-12 10:21:00+02:00,100.0,1.0,1.0,1.0,52.98,39.5,55.19,99.05,5.82
2019-01-12 10:22:00+02:00,100.0,0.0,0.0,0.0,52.88,39.44,54.82,99.05,5.78
2019-01-12 10:23:00+02:00,100.0,1.0,1.0,1.0,53.04,39.89,56.15,99.05,5.71
2019-01-12 10:24:00+02:00,100.0,0.0,1.0,1.0,53.15,39.83,56.37,99.05,5.68
2019-01-12 10:25:00+02:00,100.0,3.0,3.0,3.0,53.53,40.34,51.67,99.05,5.64
2019-01-12 10:26:00+02:00,100.0,0.0,1.0,0.0,53.7,40.34,70.09,99.07,5.56
2019-01-12 10:27:00+02:00,100.0,0.0,0.0,0.0,53.83,40.85,55.6,99.07,5.56
2019-01-12 10:28:00+02:00,100.0,0.0,1.0,1.0,53.92,40.28,54.29,99.07,5.51
2019-01-12 10:29:00+02:00,100.0,0.0,3.0,1.0,54.2,40.28,54.42,99.06,5.43
2019-01-12 10:30:00+02:00,100.0,0.0,0.0,0.0,53.97,40.79,53.93,99.07,5.47
2019-01-12 10:31:00+02:00,100.0,0.0,0.0,0.0,54.0,40.79,52.87,99.07,5.47
2019-01-12 10:32:00+02:00,100.0,0.0,0.0,0.0,53.82,40.79,59.58,99.07,5.51
2019-01-12 10:33:00+02:00,100.0,0.0,1.0,1.0,53.79,40.73,55.17,99.07,5.5
2019-01-12 10:34:00+02:00,100.0,0.0,0.0,0.0,53.75,40.67,55.16,99.07,5.47
2019-01-12 10:35:00+02:00,100.0,0.0,1.0,0.0,53.6,41.12,52.55,99.06,5.5
2019-01-12 10:36:00+02:00,100.0,0.0,0.0,0.0,53.8,41.0,52.78,99.06,5.47
2019-01-12 10:37:00+02:00,100.0,0.0,0.0,0.0,53.74,40.37,55.99,99.06,5.4
2019-01-12 10:38:00+02:00,100.0,0.0,1.0,0.0,53.68,40.88,58.06,99.06,5.41
2019-01-12 10:39:00+02:00,100.0,0.0,1.0,1.0,53.75,40.88,55.41,99.06,5.4
2019-01-12 10:40:00+02:00,100.0,0.0,0.0,0.0,53.83,41.9,57.45,99.06,5.41
2019-01-12 10:41:00+02:00,100.0,1.0,1.0,1.0,54.12,41.27,53.3,99.06,5.39
2019-01-12 10:42:00+02:00,100.0,0.0,1.0,1.0,53.97,41.21,54.82,99.06,5.4
2019-01-12 10:43:00+02:00,100.0,0.0,1.0,0.0,54.0,41.15,59.39,99.05,5.39
2019-01-12 10:44:00+02:00,100.0,1.0,1.0,1.0,54.18,42.17,56.24,99.05,5.41
2019-01-12 10:45:00+02:00,100.0,1.0,3.0,1.0,54.05,42.05,54.54,99.05,5.4
2019-01-12 10:46:00+02:00,100.0,1.0,3.0,3.0,53.95,43.01,55.82,99.05,5.4
2019-01-12 10:47:00+02:00,100.0,1.0,1.0,1.0,54.01,43.46,53.77,99.05,5.36
2019-01-12 10:48:00+02:00,100.0,1.0,1.0,1.0,53.98,43.4,57.3,99.05,5.39
2019-01-12 10:49:00+02:00,100.0,0.0,1.0,1.0,53.84,43.85,57.15,99.05,5.39
2019-01-12 10:50:00+02:00,100.0,0.0,1.0,1.0,53.99,42.71,53.42,99.05,5.37
2019-01-12 10:51:00+02:00,100.0,0.0,1.0,1.0,54.13,43.73,52.6,99.05,5.39
2019-01-12 10:52:00+02:00,100.0,0.0,3.0,1.0,54.36,43.67,52.22,99.05,5.33
2019-01-12 10:53:00+02:00,100.0,1.0,1.0,1.0,54.17,43.61,52.37,99.05,5.36
2019-01-12 10:54:00+02:00,99.0,0.0,1.0,1.0,53.97,44.12,58.22,99.05,5.37
2019-01-12 10:55:00+02:00,99.0,0.0,1.0,1.0,53.97,44.12,55.59,99.05,5.37
2019-01-12 10:56:00+02:00,99.0,1.0,1.0,1.0,54.0,43.61,60.4,99.05,5.39
2019-01-12 10:57:00+02:00,99.0,1.0,3.0,1.0,54.1,43.67,58.29,99.05,5.34
2019-01-12 10:58:00+02:00,99.0,1.0,1.0,1.0,54.08,43.22,57.38,99.05,5.36
2019-01-12 10:59:00+02:00,99.0,1.0,1.0,1.0,54.21,43.85,61.92,99.05,5.37
2019-01-12 11:00:00+02:00,99.0,1.0,3.0,1.0,54.04,44.48,52.62,99.05,5.34
2019-01-12 11:01:00+02:00,99.0,1.0,3.0,1.0,54.02,43.52,55.41,99.05,5.3
2019-01-12 11:02:00+02:00,98.0,1.0,1.0,1.0,54.12,43.64,54.17,99.05,5.33
2019-01-12 11:03:00+02:00,98.0,1.0,3.0,1.0,54.27,43.19,50.91,99.05,5.34
2019-01-12 11:04:00+02:00,98.0,0.0,1.0,1.0,54.16,44.34,53.85,99.05,5.36
2019-01-12 11:05:00+02:00,98.0,1.0,1.0,1.0,54.13,44.4,56.09,99.05,5.37
2019-01-12 11:06:00+02:00,98.0,1.0,1.0,1.0,54.33,44.46,51.3,99.05,5.3
2019-01-12 11:07:00+02:00,98.0,1.0,1.0,1.0,54.48,44.52,52.65,99.05,5.33
2019-01-12 11:08:00+02:00,98.0,0.0,1.0,1.0,54.19,45.03,56.27,99.05,5.34
2019-01-12 11:09:00+02:00,99.0,1.0,1.0,1.0,54.11,45.03,57.03,99.05,5.37
2019-01-12 11:10:00+02:00,99.0,0.0,3.0,1.0,54.1,44.52,58.15,99.05,5.41
2019-01-12 11:11:00+02:00,99.0,1.0,3.0,3.0,53.78,45.09,53.48,99.04,5.51
2019-01-12 11:12:00+02:00,100.0,1.0,1.0,1.0,53.44,45.66,55.93,99.04,5.61
2019-01-12 11:13:00+02:00,100.0,1.0,1.0,1.0,53.16,46.23,53.84,99.04,5.74
2019-01-12 11:14:00+02:00,100.0,0.0,1.0,1.0,53.09,46.23,53.04,99.04,5.82
2019-01-12 11:15:00+02:00,100.0,0.0,1.0,1.0,53.01,46.8,55.47,99.04,5.87
2019-01-12 11:16:00+02:00,100.0,0.0,0.0,0.0,52.77,47.37,54.1,99.04,5.91
2019-01-12 11:17:00+02:00,100.0,0.0,1.0,1.0,52.45,47.95,55.26,99.04,6.04
2019-01-12 11:18:00+02:00,100.0,0.0,1.0,1.0,52.24,48.01,54.07,99.03,6.06
2019-01-12 11:19:00+02:00,100.0,0.0,1.0,1.0,51.96,48.58,52.74,99.04,6.12
2019-01-12 11:20:00+02:00,100.0,0.0,1.0,0.0,52.15,48.07,53.69,99.03,6.16
2019-01-12 11:21:00+02:00,100.0,1.0,1.0,1.0,51.87,49.15,55.68,99.03,6.18
2019-01-12 11:22:00+02:00,100.0,0.0,1.0,1.0,51.94,49.09,55.28,99.03,6.25
2019-01-12 11:23:00+02:00,100.0,1.0,3.0,1.0,51.94,49.6,52.03,99.03,6.28
2019-01-12 11:24:00+02:00,100.0,1.0,3.0,3.0,51.82,50.05,55.98,99.02,6.26
2019-01-12 11:25:00+02:00,100.0,1.0,1.0,1.0,51.71,49.48,55.56,99.03,6.23
2019-01-12 11:26:00+02:00,100.0,0.0,1.0,1.0,51.7,49.99,58.47,99.02,6.26
2019-01-12 11:27:00+02:00,100.0,1.0,1.0,1.0,52.14,50.44,62.27,99.02,6.22
2019-01-12 11:28:00+02:00,100.0,1.0,1.0,1.0,52.11,49.81,54.01,99.03,6.13
2019-01-12 11:29:00+02:00,100.0,1.0,3.0,1.0,52.05,50.2,54.58,99.03,6.22
2019-01-12 11:30:00+02:00,100.0,0.0,0.0,0.0,51.98,50.65,51.79,99.02,6.23
2019-01-12 11:31:00+02:00,100.0,0.0,1.0,1.0,52.05,52.18,57.66,99.03,6.25
2019-01-12 11:32:00+02:00,100.0,0.0,0.0,0.0,51.92,53.14,54.5,99.03,6.26
2019-01-12 11:33:00+02:00,100.0,0.0,0.0,0.0,52.08,52.57,54.56,99.03,6.22
2019-01-12 11:34:00+02:00,100.0,0.0,0.0,0.0,52.14,52.96,56.99,99.03,6.23
2019-01-12 11:35:00+02:00,100.0,0.0,0.0,0.0,52.09,53.41,55.87,99.03,6.23
2019-01-12 11:36:00+02:00,100.0,0.0,0.0,0.0,52.17,53.35,54.38,99.02,6.2
2019-01-12 11:37:00+02:00,100.0,0.0,0.0,0.0,52.0,53.29,54.36,99.03,6.2
2019-01-12 11:38:00+02:00,100.0,0.0,0.0,0.0,52.02,53.74,58.62,99.03,6.26
2019-01-12 11:39:00+02:00,100.0,0.0,0.0,0.0,52.45,53.11,54.82,99.04,6.19
2019-01-12 11:40:00+02:00,100.0,0.0,4.0,1.0,52.57,53.62,57.29,99.03,6.09
2019-01-12 11:41:00+02:00,100.0,0.0,1.0,1.0,52.64,53.62,53.21,99.04,6.04
2019-01-12 11:42:00+02:00,100.0,0.0,1.0,0.0,52.72,52.53,58.92,99.04,5.98
2019-01-12 11:43:00+02:00,100.0,0.0,0.0,0.0,52.76,52.53,52.47,99.04,5.94
2019-01-12 11:44:00+02:00,100.0,0.0,0.0,0.0,53.26,52.59,56.55,99.04,5.89
2019-01-12 11:45:00+02:00,100.0,0.0,1.0,0.0,53.69,52.08,66.09,99.04,5.75
2019-01-12 11:46:00+02:00,100.0,0.0,0.0,0.0,53.87,52.27,65.42,99.04,5.68
2019-01-12 11:47:00+02:00,100.0,0.0,1.0,1.0,54.16,53.02,54.83,99.04,5.63
2019-01-12 11:48:00+02:00,100.0,0.0,0.0,0.0,54.06,52.63,53.72,99.04,5.64
2019-01-12 11:49:00+02:00,100.0,0.0,1.0,0.0,54.2,52.75,53.57,99.04,5.6
2019-01-12 11:50:00+02:00,100.0,0.0,0.0,0.0,54.36,53.44,52.41,99.04,5.6
2019-01-12 11:51:00+02:00,100.0,0.0,0.0,0.0,54.39,54.14,58.29,99.04,5.64
2019-01-12 11:52:00+02:00,100.0,0.0,0.0,0.0,54.44,53.56,66.86,99.04,5.63
2019-01-12 11:53:00+02:00,100.0,0.0,1.0,1.0,54.6,52.99,55.53,99.04,5.6
2019-01-12 11:54:00+02:00,100.0,0.0,3.0,0.0,54.79,52.93,52.14,99.04,5.64
2019-01-12 11:55:00+02:00,100.0,0.0,0.0,0.0,54.85,51.85,52.57,99.04,5.61
2019-01-12 11:56:00+02:00,100.0,0.0,0.0,0.0,54.57,51.85,50.68,99.04,5.61
2019-01-12 11:57:00+02:00,100.0,0.0,0.0,0.0,54.69,50.83,55.52,99.04,5.61
2019-01-12 11:58:00+02:00,100.0,0.0,1.0,0.0,54.87,51.34,52.66,99.04,5.64
2019-01-12 11:59:00+02:00,100.0,0.0,0.0,0.0,55.0,50.77,58.3,99.04,5.63
2019-01-12 12:00:00+02:00,100.0,0.0,1.0,1.0,54.95,51.34,54.84,99.04,5.63
2019-01-12 12:01:00+02:00,100.0,0.0,0.0,0.0,54.96,52.03,56.39,99.04,5.58
2019-01-12 12:02:00+02:00,100.0,0.0,1.0,1.0,54.74,52.54,60.29,99.04,5.61
2019-01-12 12:03:00+02:00,100.0,0.0,0.0,0.0,54.91,51.85,53.06,99.03,5.58
2019-01-12 12:04:00+02:00,100.0,0.0,0.0,0.0,55.19,51.91,57.15,99.04,5.6
2019-01-12 12:05:00+02:00,100.0,0.0,0.0,0.0,55.16,52.93,56.27,99.04,5.58
2019-01-12 12:06:00+02:00,100.0,0.0,0.0,0.0,55.33,52.81,56.99,99.04,5.54
2019-01-12 12:07:00+02:00,100.0,0.0,0.0,0.0,55.57,53.71,54.94,99.04,5.48
2019-01-12 12:08:00+02:00,100.0,0.0,0.0,0.0,55.78,54.67,60.0,99.04,5.46
2019-01-12 12:09:00+02:00,100.0,0.0,0.0,0.0,56.15,53.98,59.19,99.05,5.4
2019-01-12 12:10:00+02:00,100.0,0.0,0.0,0.0,56.13,55.06,59.85,99.04,5.43
2019-01-12 12:11:00+02:00,100.0,0.0,0.0,0.0,55.85,53.68,52.98,99.04,5.46
2019-01-12 12:12:00+02:00,99.0,0.0,1.0,1.0,55.65,55.09,55.64,99.04,5.5
2019-01-12 12:13:00+02:00,99.0,0.0,1.0,1.0,55.53,53.76,54.24,99.04,5.5
2019-01-12 12:14:00+02:00,99.0,0.0,0.0,0.0,55.57,52.44,54.35,99.04,5.44
2019-01-12 12:15:00+02:00,99.0,1.0,1.0,1.0,55.61,53.34,59.31,99.04,5.48
2019-01-12 12:16:00+02:00,99.0,0.0,1.0,1.0,55.69,53.28,55.97,99.04,5.44
2019-01-12 12:17:00+02:00,99.0,0.0,0.0,0.0,55.89,53.73,55.59,99.05,5.44
2019-01-12 12:18:00+02:00,99.0,0.0,0.0,0.0,55.72,53.55,54.9,99.04,5.4
2019-01-12 12:19:00+02:00,98.0,0.0,0.0,0.0,55.81,53.49,54.87,99.05,5.37
2019-01-12 12:20:00+02:00,98.0,0.0,1.0,1.0,55.84,53.55,54.17,99.04,5.36
2019-01-12 12:21:00+02:00,98.0,0.0,1.0,0.0,56.3,55.77,54.84,99.04,5.4
2019-01-12 12:22:00+02:00,98.0,0.0,0.0,0.0,56.39,54.57,58.71,99.05,5.33
2019-01-12 12:23:00+02:00,98.0,0.0,0.0,0.0,56.26,55.53,56.61,99.05,5.36
2019-01-12 12:24:00+02:00,98.0,0.0,0.0,0.0,55.92,54.45,54.71,99.05,5.4
2019-01-12 12:25:00+02:00,98.0,0.0,1.0,1.0,56.32,55.02,56.2,99.05,5.4
2019-01-12 12:26:00+02:00,99.0,0.0,1.0,0.0,56.67,54.0,56.47,99.05,5.43
2019-01-12 12:27:00+02:00,99.0,0.0,0.0,0.0,56.68,54.57,59.23,99.05,5.34
2019-01-12 12:28:00+02:00,99.0,0.0,0.0,0.0,56.45,55.77,56.9,99.06,5.4
2019-01-12 12:29:00+02:00,100.0,0.0,0.0,0.0,55.94,54.18,57.34,99.05,5.46
2019-01-12 12:30:00+02:00,100.0,1.0,1.0,1.0,55.31,53.73,54.14,99.04,5.6
2019-01-12 12:31:00+02:00,100.0,0.0,0.0,0.0,55.16,53.34,52.17,99.04,5.75
2019-01-12 12:32:00+02:00,100.0,0.0,0.0,0.0,55.44,53.4,58.43,99.04,5.78
2019-01-12 12:33:00+02:00,100.0,0.0,0.0,0.0,55.17,53.91,60.42,99.04,5.91
2019-01-12 12:34:00+02:00,100.0,0.0,1.0,1.0,54.77,52.77,53.39,99.04,5.95
2019-01-12 12:35:00+02:00,100.0,0.0,3.0,0.0,54.62,52.83,53.55,99.05,6.02
2019-01-12 12:36:00+02:00,100.0,0.0,3.0,1.0,54.25,52.89,57.76,99.05,6.12
2019-01-12 12:37:00+02:00,100.0,0.0,1.0,1.0,53.78,53.46,61.63,99.05,6.1
2019-01-12 12:38:00+02:00,100.0,0.0,0.0,0.0,54.16,53.97,56.62,99.05,6.18
2019-01-12 12:39:00+02:00,100.0,0.0,0.0,0.0,53.89,53.4,54.34,99.04,6.16
2019-01-12 12:40:00+02:00,100.0,0.0,1.0,1.0,53.58,52.77,55.85,99.04,6.22
2019-01-12 12:41:00+02:00,100.0,0.0,0.0,0.0,53.6,53.22,56.13,99.04,6.25
2019-01-12 12:42:00+02:00,100.0,0.0,1.0,1.0,53.55,52.65,54.93,99.04,6.23
2019-01-12 12:43:00+02:00,100.0,1.0,3.0,1.0,53.7,53.67,57.87,99.05,6.19
2019-01-12 12:44:00+02:00,100.0,0.0,1.0,1.0,54.0,53.04,54.82,99.04,6.16
2019-01-12 12:45:00+02:00,100.0,0.0,1.0,0.0,53.84,52.98,54.45,99.04,6.13
2019-01-12 12:46:00+02:00,100.0,0.0,1.0,1.0,53.95,53.43,52.83,99.04,6.19
2019-01-12 12:47:00+02:00,100.0,0.0,3.0,1.0,53.86,53.88,55.31,99.03,6.18
2019-01-12 12:48:00+02:00,100.0,0.0,0.0,0.0,54.24,54.39,56.25,99.04,6.13
2019-01-12 12:49:00+02:00,100.0,0.0,1.0,1.0,53.93,54.39,52.71,99.03,6.23
2019-01-12 12:50:00+02:00,100.0,0.0,0.0,0.0,53.92,53.3,53.23,99.03,6.29
2019-01-12 12:51:00+02:00,100.0,0.0,1.0,1.0,53.8,53.3,58.54,99.02,6.26
2019-01-12 12:52:00+02:00,100.0,0.0,0.0,0.0,53.95,53.88,64.38,99.02,6.29
2019-01-12 12:53:00+02:00,100.0,0.0,1.0,0.0,53.88,53.94,62.77,99.02,6.3
2019-01-12 12:54:00+02:00,100.0,0.0,1.0,1.0,54.18,52.92,54.03,99.03,6.2
2019-01-12 12:55:00+02:00,100.0,0.0,0.0,0.0,54.6,53.04,59.03,99.03,6.08
2019-01-12 12:56:00+02:00,100.0,0.0,1.0,0.0,54.78,53.67,55.64,99.03,5.92
2019-01-12 12:57:00+02:00,100.0,0.0,0.0,0.0,55.0,53.22,54.47,99.03,5.92
2019-01-12 12:58:00+02:00,100.0,0.0,3.0,1.0,55.24,52.2,52.01,99.03,5.91
2019-01-12 12:59:00+02:00,100.0,0.0,0.0,0.0,55.29,52.32,54.44,99.03,5.89
2019-01-12 13:00:00+02:00,100.0,0.0,1.0,1.0,55.26,51.36,54.25,99.03,5.85
2019-01-12 13:01:00+02:00,100.0,0.0,0.0,0.0,55.22,51.42,54.03,99.03,5.87
2019-01-12 13:02:00+02:00,100.0,0.0,0.0,0.0,55.17,50.97,64.58,99.02,5.88
2019-01-12 13:03:00+02:00,100.0,0.0,0.0,0.0,55.34,50.52,57.55,99.03,5.78
2019-01-12 13:04:00+02:00,100.0,0.0,0.0,0.0,55.57,50.64,64.42,99.02,5.78
2019-01-12 13:05:00+02:00,100.0,0.0,0.0,0.0,55.32,49.62,55.23,99.02,5.75
2019-01-12 13:06:00+02:00,100.0,0.0,0.0,0.0,55.47,49.17,56.38,99.02,5.7
2019-01-12 13:07:00+02:00,100.0,0.0,0.0,0.0,55.62,49.8,57.01,99.02,5.64
2019-01-12 13:08:00+02:00,100.0,0.0,0.0,0.0,55.41,49.29,58.01,99.02,5.64
2019-01-12 13:09:00+02:00,100.0,0.0,0.0,0.0,55.88,49.29,58.27,99.02,5.6
2019-01-12 13:10:00+02:00,100.0,0.0,0.0,0.0,55.81,49.86,58.18,99.02,5.57
2019-01-12 13:11:00+02:00,100.0,1.0,1.0,1.0,55.68,50.88,60.01,99.02,5.56
2019-01-12 13:12:00+02:00,100.0,1.0,1.0,1.0,55.92,50.76,55.83,99.02,5.56
2019-01-12 13:13:00+02:00,100.0,1.0,1.0,1.0,56.06,50.64,57.94,99.02,5.47
2019-01-12 13:14:00+02:00,100.0,0.0,1.0,1.0,56.45,51.03,56.0,99.02,5.48
2019-01-12 13:15:00+02:00,100.0,0.0,3.0,1.0,56.32,51.42,57.05,99.02,5.51
2019-01-12 13:16:00+02:00,100.0,1.0,1.0,1.0,56.23,51.3,53.44,99.02,5.53
2019-01-12 13:17:00+02:00,100.0,0.0,1.0,1.0,56.44,50.66,52.68,99.02,5.51
2019-01-12 13:18:00+02:00,100.0,0.0,1.0,1.0,56.42,50.09,57.43,99.01,5.5
2019-01-12 13:19:00+02:00,100.0,0.0,1.0,1.0,56.32,50.66,55.57,99.01,5.53
2019-01-12 13:20:00+02:00,100.0,0.0,1.0,1.0,56.08,50.15,53.87,99.01,5.51
2019-01-12 13:21:00+02:00,100.0,0.0,3.0,1.0,56.23,49.13,53.45,99.02,5.5
2019-01-12 13:22:00+02:00,100.0,0.0,1.0,0.0,56.25,49.19,59.83,99.01,5.47
2019-01-12 13:23:00+02:00,100.0,1.0,1.0,1.0,56.49,48.74,56.05,99.01,5.44
2019-01-12 13:24:00+02:00,100.0,0.0,0.0,0.0,56.39,47.27,55.49,99.01,5.47
2019-01-12 13:25:00+02:00,99.0,0.0,0.0,0.0,56.46,46.31,53.91,99.02,5.41
2019-01-12 13:26:00+02:00,99.0,0.0,0.0,0.0,56.48,47.0,56.97,99.02,5.4
2019-01-12 13:27:00+02:00,99.0,0.0,1.0,1.0,56.59,46.04,56.8,99.01,5.43
2019-01-12 13:28:00+02:00,99.0,0.0,0.0,0.0,56.69,45.08,54.06,99.01,5.39
2019-01-12 13:29:00+02:00,99.0,0.0,1.0,1.0,56.67,45.2,57.25,99.02,5.37
2019-01-12 13:30:00+02:00,99.0,0.0,0.0,0.0,56.7,44.24,58.8,99.02,5.33
2019-01-12 13:31:00+02:00,99.0,0.0,0.0,0.0,56.32,43.85,54.09,99.01,5.31
2019-01-12 13:32:00+02:00,98.0,0.0,0.0,0.0,56.25,43.46,55.89,99.01,5.37
2019-01-12 13:33:00+02:00,98.0,0.0,0.0,0.0,56.53,43.64,58.38,99.01,5.39
2019-01-12 13:34:00+02:00,98.0,0.0,0.0,0.0,56.89,42.17,56.06,99.01,5.34
2019-01-12 13:35:00+02:00,98.0,0.0,0.0,0.0,56.96,42.8,54.09,99.01,5.3
2019-01-12 13:36:00+02:00,98.0,0.0,0.0,0.0,56.84,42.29,65.27,99.01,5.33
2019-01-12 13:37:00+02:00,98.0,0.0,0.0,0.0,56.98,42.29,57.9,99.01,5.33
2019-01-12 13:38:00+02:00,98.0,0.0,0.0,0.0,57.17,42.8,53.33,99.02,5.34
2019-01-12 13:39:00+02:00,97.0,0.0,0.0,0.0,57.18,41.66,51.81,99.01,5.33
2019-01-12 13:40:00+02:00,99.0,0.0,0.0,0.0,57.25,41.6,54.21,99.0,5.34
2019-01-12 13:41:00+02:00,99.0,0.0,0.0,0.0,57.38,42.05,55.26,99.01,5.3
2019-01-12 13:42:00+02:00,100.0,0.0,0.0,0.0,57.06,41.93,54.26,99.0,5.43
2019-01-12 13:43:00+02:00,100.0,0.0,0.0,0.0,56.55,41.87,59.6,99.0,5.57
2019-01-12 13:44:00+02:00,100.0,0.0,0.0,0.0,56.24,41.24,52.96,99.0,5.7
2019-01-12 13:45:00+02:00,100.0,0.0,0.0,0.0,55.86,40.15,54.39,99.0,5.75
2019-01-12 13:46:00+02:00,100.0,0.0,0.0,0.0,55.52,40.15,58.79,99.0,5.81
2019-01-12 13:47:00+02:00,100.0,0.0,1.0,0.0,55.17,39.13,59.48,99.0,5.94
2019-01-12 13:48:00+02:00,100.0,0.0,0.0,0.0,55.53,39.19,57.27,99.0,5.91
2019-01-12 13:49:00+02:00,100.0,0.0,0.0,0.0,55.21,39.25,53.43,98.99,5.94
2019-01-12 13:50:00+02:00,100.0,0.0,0.0,0.0,54.59,39.31,59.23,98.99,6.01
2019-01-12 13:51:00+02:00,100.0,0.0,0.0,0.0,54.33,37.78,59.08,98.98,6.12
2019-01-12 13:52:00+02:00,100.0,0.0,0.0,0.0,54.1,37.78,56.47,98.98,6.16
2019-01-12 13:53:00+02:00,100.0,0.0,0.0,0.0,54.17,38.35,59.48,98.98,6.15
2019-01-12 13:54:00+02:00,100.0,0.0,1.0,0.0,54.17,37.27,56.95,98.99,6.18
2019-01-12 13:55:00+02:00,100.0,0.0,0.0,0.0,54.53,37.27,57.42,98.99,6.15
2019-01-12 13:56:00+02:00,100.0,0.0,1.0,0.0,54.35,37.21,54.52,98.99,6.09
2019-01-12 13:57:00+02:00,100.0,0.0,0.0,0.0,53.88,38.23,52.82,98.99,6.13
2019-01-12 13:58:00+02:00,100.0,0.0,0.0,0.0,54.25,37.03,58.2,98.98,6.09
2019-01-12 13:59:00+02:00,100.0,0.0,1.0,1.0,54.37,37.48,61.69,98.99,6.1
2019-01-12 14:00:00+02:00,100.0,0.0,3.0,1.0,54.37,37.87,55.7,98.99,6.06
2019-01-12 14:01:00+02:00,100.0,0.0,1.0,0.0,54.2,38.32,53.64,98.99,6.16
2019-01-12 14:02:00+02:00,100.0,0.0,1.0,1.0,54.02,37.63,51.46,98.98,6.12
2019-01-12 14:03:00+02:00,100.0,0.0,1.0,1.0,54.06,38.08,55.31,98.99,6.19
2019-01-12 14:04:00+02:00,100.0,0.0,1.0,1.0,54.18,38.47,53.7,98.98,6.13
2019-01-12 14:05:00+02:00,100.0,0.0,1.0,1.0,54.17,37.89,53.28,98.99,6.15
2019-01-12 14:06:00+02:00,100.0,1.0,1.0,1.0,54.66,37.89,54.7,98.99,6.08
2019-01-12 14:07:00+02:00,100.0,0.0,1.0,1.0,54.71,36.87,53.38,99.0,6.06
2019-01-12 14:08:00+02:00,100.0,0.0,1.0,1.0,54.36,36.87,59.65,98.99,6.12
2019-01-12 14:09:00+02:00,100.0,1.0,1.0,1.0,54.35,36.87,53.28,98.99,6.1
2019-01-12 14:10:00+02:00,100.0,0.0,1.0,1.0,54.41,36.3,57.84,99.0,6.12
2019-01-12 14:11:00+02:00,100.0,0.0,0.0,0.0,54.43,36.24,51.05,99.0,6.1
2019-01-12 14:12:00+02:00,100.0,0.0,0.0,0.0,54.74,36.75,53.09,99.0,5.98
2019-01-12 14:13:00+02:00,100.0,0.0,1.0,0.0,54.84,35.1,53.38,99.0,5.97
2019-01-12 14:14:00+02:00,100.0,0.0,1.0,1.0,54.97,36.12,53.85,99.0,5.94
2019-01-12 14:15:00+02:00,100.0,0.0,0.0,0.0,55.12,35.55,60.26,99.0,5.87
2019-01-12 14:16:00+02:00,100.0,1.0,1.0,1.0,55.4,35.55,60.47,99.0,5.77
2019-01-12 14:17:00+02:00,100.0,0.0,1.0,1.0,55.78,34.47,56.24,99.01,5.71
2019-01-12 14:18:00+02:00,100.0,0.0,1.0,1.0,55.75,34.47,57.81,99.0,5.67
2019-01-12 14:19:00+02:00,100.0,0.0,1.0,1.0,56.14,34.98,52.53,99.01,5.64
2019-01-12 14:20:00+02:00,100.0,0.0,3.0,0.0,56.22,33.9,56.46,99.01,5.61
2019-01-12 14:21:00+02:00,100.0,1.0,3.0,3.0,56.12,33.9,57.03,99.01,5.6
2019-01-12 14:22:00+02:00,100.0,1.0,1.0,1.0,56.1,33.38,56.4,99.0,5.6
2019-01-12 14:23:00+02:00,100.0,0.0,0.0,0.0,56.44,33.96,54.86,99.01,5.57
2019-01-12 14:24:00+02:00,100.0,0.0,0.0,0.0,56.62,32.87,54.17,99.01,5.54
2019-01-12 14:25:00+02:00,100.0,0.0,0.0,0.0,56.62,33.45,55.01,99.0,5.54
2019-01-12 14:26:00+02:00,100.0,0.0,1.0,1.0,56.22,32.42,54.32,99.0,5.51
2019-01-12 14:27:00+02:00,100.0,0.0,1.0,1.0,56.19,31.91,57.72,99.01,5.53
2019-01-12 14:28:00+02:00,100.0,0.0,1.0,0.0,56.25,31.97,53.96,99.0,5.53
2019-01-12 14:29:00+02:00,100.0,0.0,3.0,1.0,56.09,30.95,56.71,99.01,5.47
2019-01-12 14:30:00+02:00,100.0,0.0,1.0,0.0,56.24,30.44,56.0,99.01,5.47
2019-01-12 14:31:00+02:00,100.0,0.0,1.0,1.0,56.21,30.44,58.41,99.01,5.5
2019-01-12 14:32:00+02:00,100.0,0.0,1.0,0.0,57.0,30.5,53.1,99.02,5.36
2019-01-12 14:33:00+02:00,100.0,0.0,1.0,1.0,56.73,30.5,58.93,99.02,5.31
2019-01-12 14:34:00+02:00,100.0,0.0,0.0,0.0,56.81,29.48,53.5,99.02,5.31
2019-01-12 14:35:00+02:00,100.0,0.0,1.0,1.0,56.75,28.97,52.2,99.02,5.31
2019-01-12 14:36:00+02:00,100.0,0.0,1.0,0.0,56.7,28.46,57.51,99.03,5.31
2019-01-12 14:37:00+02:00,100.0,0.0,0.0,0.0,56.94,28.46,60.45,99.02,5.31
2019-01-12 14:38:00+02:00,100.0,0.0,0.0,0.0,56.98,27.44,53.14,99.02,5.26
2019-01-12 14:39:00+02:00,100.0,0.0,1.0,1.0,57.01,28.58,49.92,99.02,5.24
2019-01-12 14:40:00+02:00,100.0,1.0,3.0,3.0,57.04,27.62,55.06,99.03,5.27
2019-01-12 14:41:00+02:00,99.0,0.0,0.0,0.0,56.61,27.17,55.12,99.03,5.27
2019-01-12 14:42:00+02:00,99.0,0.0,0.0,0.0,57.03,26.72,59.69,99.02,5.31
2019-01-12 14:43:00+02:00,99.0,1.0,1.0,1.0,57.24,26.78,51.47,99.02,5.23
2019-01-12 14:44:00+02:00,99.0,0.0,1.0,1.0,56.87,26.84,57.64,99.03,5.29
2019-01-12 14:45:00+02:00,99.0,0.0,1.0,1.0,56.98,25.82,54.69,99.03,5.33
2019-01-12 14:46:00+02:00,99.0,0.0,1.0,1.0,56.76,25.88,60.5,99.03,5.3
2019-01-12 14:47:00+02:00,99.0,0.0,1.0,1.0,56.92,25.37,61.3,99.03,5.33
2019-01-12 14:48:00+02:00,98.0,0.0,0.0,0.0,57.11,24.86,60.12,99.03,5.3
2019-01-12 14:49:00+02:00,98.0,0.0,0.0,0.0,57.04,24.86,52.64,99.03,5.24
2019-01-12 14:50:00+02:00,98.0,0.0,1.0,1.0,57.03,24.35,52.75,99.03,5.23
2019-01-12 14:51:00+02:00,98.0,0.0,0.0,0.0,56.93,23.84,53.1,99.03,5.27
2019-01-12 14:52:00+02:00,98.0,1.0,1.0,1.0,56.92,23.9,58.52,99.03,5.3
2019-01-12 14:53:00+02:00,98.0,1.0,1.0,1.0,56.96,22.94,59.73,99.03,5.27
2019-01-12 14:54:00+02:00,98.0,0.0,1.0,1.0,56.74,23.06,53.99,99.03,5.27
2019-01-12 14:55:00+02:00,99.0,0.0,1.0,1.0,56.71,21.65,54.69,99.04,5.3
2019-01-12 14:56:00+02:00,99.0,1.0,3.0,1.0,56.71,21.83,58.34,99.04,5.33
2019-01-12 14:57:00+02:00,99.0,1.0,3.0,3.0,56.98,20.99,57.57,99.04,5.36
2019-01-12 14:58:00+02:00,100.0,0.0,3.0,3.0,56.72,20.66,53.76,99.03,5.44
2019-01-12 14:59:00+02:00,100.0,1.0,1.0,1.0,56.74,20.33,57.25,99.03,5.46
2019-01-12 15:00:00+02:00,100.0,0.0,1.0,1.0,56.13,20.0,53.72,99.03,5.61
2019-01-12 15:01:00+02:00,100.0,1.0,3.0,1.0,55.57,19.1,57.21,99.03,5.71
2019-01-12 15:02:00+02:00,100.0,0.0,1.0,1.0,55.33,19.28,51.81,99.04,5.77
2019-01-12 15:03:00+02:00,100.0,0.0,1.0,0.0,55.18,18.89,56.32,99.04,5.89
2019-01-12 15:04:00+02:00,100.0,0.0,0.0,0.0,55.12,18.5,61.1,99.04,5.95
2019-01-12 15:05:00+02:00,100.0,0.0,1.0,1.0,54.8,16.52,55.87,99.04,5.99
2019-01-12 15:06:00+02:00,100.0,1.0,3.0,3.0,54.88,17.21,54.66,99.04,5.99
2019-01-12 15:07:00+02:00,100.0,1.0,3.0,3.0,54.91,16.82,58.41,99.04,6.02
2019-01-12 15:08:00+02:00,100.0,1.0,3.0,1.0,54.57,15.35,53.64,99.04,6.09
2019-01-12 15:09:00+02:00,100.0,0.0,1.0,1.0,54.43,14.96,56.52,99.04,6.12
2019-01-12 15:10:00+02:00,100.0,0.0,0.0,0.0,54.7,15.08,56.66,99.04,6.12
2019-01-12 15:11:00+02:00,100.0,1.0,3.0,3.0,54.49,14.69,51.46,99.04,6.16
2019-01-12 15:12:00+02:00,100.0,0.0,3.0,1.0,54.28,13.73,58.87,99.04,6.19
2019-01-12 15:13:00+02:00,100.0,0.0,1.0,1.0,54.11,13.85,58.14,99.04,6.2
2019-01-12 15:14:00+02:00,100.0,0.0,0.0,0.0,54.34,12.89,61.31,99.04,6.18
2019-01-12 15:15:00+02:00,100.0,0.0,1.0,1.0,54.44,12.44,57.1,99.04,6.1
2019-01-12 15:16:00+02:00,100.0,0.0,3.0,1.0,54.73,11.99,53.89,99.05,6.02
2019-01-12 15:17:00+02:00,100.0,0.0,0.0,0.0,54.7,11.54,55.06,99.05,6.01
2019-01-12 15:18:00+02:00,100.0,0.0,1.0,0.0,55.05,11.66,57.12,99.05,5.89
2019-01-12 15:19:00+02:00,100.0,0.0,0.0,0.0,55.16,11.21,54.22,99.05,5.94
2019-01-12 15:20:00+02:00,100.0,0.0,0.0,0.0,54.85,10.76,54.05,99.05,6.01
2019-01-12 15:21:00+02:00,100.0,0.0,0.0,0.0,54.82,9.29,59.08,99.05,6.04
2019-01-12 15:22:00+02:00,100.0,0.0,1.0,1.0,54.81,9.41,56.71,99.05,6.02
2019-01-12 15:23:00+02:00,100.0,0.0,1.0,0.0,54.76,9.02,58.57,99.05,6.02
2019-01-12 15:24:00+02:00,100.0,0.0,1.0,0.0,54.57,8.63,51.31,99.05,6.02
2019-01-12 15:25:00+02:00,100.0,0.0,0.0,0.0,54.78,9.32,50.38,99.05,5.97
2019-01-12 15:26:00+02:00,100.0,1.0,1.0,1.0,54.92,8.94,57.29,99.05,5.92
2019-01-12 15:27:00+02:00,100.0,0.0,0.0,0.0,55.09,8.03,54.1,99.05,5.85
2019-01-12 15:28:00+02:00,100.0,0.0,3.0,0.0,55.19,8.73,55.14,99.05,5.85
2019-01-12 15:29:00+02:00,100.0,0.0,1.0,1.0,55.44,8.91,52.56,99.05,5.77
2019-01-12 15:30:00+02:00,100.0,0.0,0.0,0.0,55.75,8.01,52.15,99.06,5.68
2019-01-12 15:31:00+02:00,100.0,0.0,1.0,1.0,55.4,8.7,52.25,99.06,5.58
2019-01-12 15:32:00+02:00,100.0,0.0,1.0,1.0,55.8,8.31,53.15,99.06,5.53
2019-01-12 15:33:00+02:00,100.0,0.0,0.0,0.0,55.82,7.92,58.46,99.06,5.58
2019-01-12 15:34:00+02:00,100.0,0.0,3.0,1.0,56.09,8.61,53.55,99.06,5.54
2019-01-12 15:35:00+02:00,100.0,0.0,1.0,0.0,56.46,7.65,54.4,99.06,5.46
2019-01-12 15:36:00+02:00,100.0,0.0,1.0,1.0,56.5,7.2,54.48,99.06,5.48
2019-01-12 15:37:00+02:00,100.0,0.0,1.0,1.0,56.2,7.84,54.41,99.06,5.44
2019-01-12 15:38:00+02:00,100.0,0.0,1.0,1.0,56.03,7.9,54.53,99.06,5.43
2019-01-12 15:39:00+02:00,100.0,0.0,0.0,0.0,56.08,6.87,53.66,99.06,5.46
2019-01-12 15:40:00+02:00,100.0,0.0,0.0,0.0,56.12,6.93,58.2,99.06,5.47
2019-01-12 15:41:00+02:00,100.0,0.0,1.0,0.0,56.4,5.91,55.96,99.06,5.41
2019-01-12 15:42:00+02:00,100.0,0.0,1.0,0.0,56.62,5.97,55.14,99.06,5.37
2019-01-12 15:43:00+02:00,100.0,0.0,4.0,3.0,56.49,6.03,58.23,99.06,5.39
2019-01-12 15:44:00+02:00,100.0,0.0,1.0,1.0,56.33,5.52,57.27,99.06,5.36
2019-01-12 15:45:00+02:00,100.0,0.0,0.0,0.0,56.02,5.58,53.35,99.06,5.24
2019-01-12 15:46:00+02:00,100.0,0.0,1.0,0.0,56.73,4.56,52.0,99.06,5.23
2019-01-12 15:47:00+02:00,100.0,0.0,1.0,1.0,56.41,5.13,54.11,99.06,5.22
2019-01-12 15:48:00+02:00,100.0,0.0,1.0,1.0,56.68,4.11,51.69,99.06,5.2
2019-01-12 15:49:00+02:00,100.0,1.0,1.0,1.0,56.63,4.68,49.58,99.06,5.16
2019-01-12 15:50:00+02:00,100.0,0.0,1.0,1.0,57.08,3.66,58.89,99.05,5.2
2019-01-12 15:51:00+02:00,100.0,0.0,1.0,1.0,57.06,4.23,53.17,99.05,5.17
2019-01-12 15:52:00+02:00,100.0,0.0,1.0,1.0,57.05,3.21,54.88,99.06,5.19
2019-01-12 15:53:00+02:00,100.0,0.0,0.0,0.0,57.27,3.78,54.21,99.06,5.22
2019-01-12 15:54:00+02:00,100.0,0.0,1.0,0.0,57.16,3.27,54.19,99.06,5.17
2019-01-12 15:55:00+02:00,99.0,0.0,1.0,1.0,57.1,3.84,54.37,99.06,5.2
2019-01-12 15:56:00+02:00,99.0,0.0,0.0,0.0,57.08,2.82,56.37,99.06,5.17
2019-01-12 15:57:00+02:00,99.0,1.0,3.0,3.0,57.18,2.31,56.7,99.06,5.16
2019-01-12 15:58:00+02:00,99.0,0.0,3.0,3.0,57.32,3.39,51.38,99.07,5.1
2019-01-12 15:59:00+02:00,99.0,0.0,1.0,1.0,57.18,2.88,55.47,99.06,5.12
2019-01-12 16:00:00+02:00,99.0,0.0,1.0,1.0,56.63,2.37,58.26,99.06,5.08
2019-01-12 16:01:00+02:00,99.0,0.0,0.0,0.0,56.64,1.86,54.95,99.06,5.09
2019-01-12 16:02:00+02:00,99.0,1.0,3.0,3.0,56.59,2.43,61.02,99.06,5.1
2019-01-12 16:03:00+02:00,98.0,1.0,1.0,1.0,56.3,2.43,57.55,99.06,5.12
2019-01-12 16:04:00+02:00,98.0,1.0,1.0,1.0,56.87,1.92,59.13,99.06,5.06
2019-01-12 16:05:00+02:00,98.0,1.0,1.0,1.0,56.71,1.41,62.89,99.07,5.02
2019-01-12 16:06:00+02:00,98.0,0.0,0.0,0.0,57.24,1.41,53.26,99.07,4.95
2019-01-12 16:07:00+02:00,98.0,1.0,3.0,3.0,56.88,1.98,58.49,99.07,4.98
2019-01-12 16:08:00+02:00,98.0,0.0,1.0,1.0,56.85,1.98,52.39,99.07,4.96
2019-01-12 16:09:00+02:00,98.0,1.0,3.0,1.0,56.93,1.47,55.55,99.07,4.96
2019-01-12 16:10:00+02:00,99.0,0.0,1.0,1.0,57.45,0.96,52.24,99.07,4.89
2019-01-12 16:11:00+02:00,99.0,0.0,1.0,1.0,57.48,0.96,56.63,99.07,4.88
2019-01-12 16:12:00+02:00,100.0,0.0,1.0,1.0,56.97,0.96,55.48,99.07,4.99
2019-01-12 16:13:00+02:00,100.0,0.0,0.0,0.0,56.63,1.53,58.82,99.07,5.06
2019-01-12 16:14:00+02:00,100.0,0.0,0.0,0.0,56.41,1.53,59.63,99.07,5.15
2019-01-12 16:15:00+02:00,100.0,0.0,0.0,0.0,56.06,1.02,53.84,99.07,5.23
2019-01-12 16:16:00+02:00,100.0,0.0,4.0,0.0,55.64,1.02,55.44,99.07,5.33
2019-01-12 16:17:00+02:00,100.0,0.0,0.0,0.0,55.45,1.02,53.71,99.07,5.4
2019-01-12 16:18:00+02:00,100.0,0.0,1.0,1.0,55.6,1.02,54.91,99.06,5.47
2019-01-12 16:19:00+02:00,100.0,0.0,1.0,1.0,55.25,0.51,56.49,99.06,5.53
2019-01-12 16:20:00+02:00,100.0,1.0,1.0,1.0,54.8,0.51,54.52,99.06,5.63
2019-01-12 16:21:00+02:00,100.0,0.0,3.0,1.0,54.43,0.51,55.79,99.06,5.61
2019-01-12 16:22:00+02:00,100.0,0.0,1.0,1.0,55.01,0.51,51.22,99.06,5.58
2019-01-12 16:23:00+02:00,100.0,0.0,1.0,1.0,55.09,0.51,52.3,99.06,5.6
2019-01-12 16:24:00+02:00,100.0,0.0,0.0,0.0,54.92,0.51,51.88,99.05,5.61
2019-01-12 16:25:00+02:00,100.0,0.0,4.0,3.0,54.84,0.51,60.27,99.05,5.66
2019-01-12 16:26:00+02:00,100.0,1.0,4.0,4.0,54.97,0.51,55.36,99.05,5.64
2019-01-12 16:27:00+02:00,100.0,3.0,9.0,6.0,54.64,0.0,55.7,99.05,5.66
2019-01-12 16:28:00+02:00,100.0,4.0,9.0,7.0,54.53,0.51,54.01,99.05,5.64
2019-01-12 16:29:00+02:00,100.0,4.0,9.0,7.0,54.65,0.0,52.09,99.04,5.64
2019-01-12 16:30:00+02:00,100.0,4.0,7.0,7.0,54.3,0.0,56.34,99.04,5.61
2019-01-12 16:31:00+02:00,100.0,6.0,9.0,9.0,54.29,0.0,56.55,99.04,5.63
2019-01-12 16:32:00+02:00,100.0,6.0,12.0,12.0,54.49,0.0,52.6,99.04,5.56
2019-01-12 16:33:00+02:00,100.0,6.0,10.0,9.0,54.29,0.0,55.46,99.03,5.6
2019-01-12 16:34:00+02:00,100.0,6.0,10.0,9.0,54.33,0.0,55.61,99.03,5.57
2019-01-12 16:35:00+02:00,100.0,7.0,13.0,12.0,54.32,0.0,51.47,99.03,5.54
2019-01-12 16:36:00+02:00,100.0,7.0,9.0,9.0,54.55,0.0,52.65,99.04,5.5
2019-01-12 16:37:00+02:00,100.0,6.0,9.0,7.0,55.0,0.0,51.84,99.04,5.41
2019-01-12 16:38:00+02:00,100.0,6.0,7.0,7.0,55.08,0.0,56.12,99.04,5.37
2019-01-12 16:39:00+02:00,100.0,3.0,6.0,4.0,55.25,0.0,55.83,99.04,5.31
2019-01-12 16:40:00+02:00,100.0,4.0,6.0,6.0,55.31,0.0,53.78,99.04,5.29
2019-01-12 16:41:00+02:00,100.0,4.0,7.0,6.0,55.11,0.0,53.04,99.04,5.22
2019-01-12 16:42:00+02:00,100.0,3.0,4.0,4.0,55.32,0.0,57.68,99.04,5.19
2019-01-12 16:43:00+02:00,100.0,3.0,6.0,6.0,55.78,0.0,58.44,99.04,5.13
2019-01-12 16:44:00+02:00,100.0,3.0,6.0,4.0,55.26,0.0,58.51,99.03,5.1
2019-01-12 16:45:00+02:00,100.0,3.0,7.0,6.0,55.05,0.0,53.24,99.03,5.08
2019-01-12 16:46:00+02:00,100.0,3.0,4.0,4.0,55.69,0.0,50.83,99.03,5.02
2019-01-12 16:47:00+02:00,100.0,0.0,1.0,1.0,56.28,0.0,53.38,99.04,4.96
2019-01-12 16:48:00+02:00,100.0,1.0,3.0,3.0,56.34,0.0,51.24,99.03,4.92
2019-01-12 16:49:00+02:00,100.0,1.0,3.0,3.0,56.01,0.0,51.61,99.04,4.91
2019-01-12 16:50:00+02:00,100.0,1.0,3.0,1.0,55.98,0.0,52.81,99.04,4.95
2019-01-12 16:51:00+02:00,100.0,3.0,4.0,4.0,55.95,0.0,54.0,99.03,4.89
2019-01-12 16:52:00+02:00,100.0,0.0,1.0,1.0,56.52,0.0,51.48,99.04,4.87
2019-01-12 16:53:00+02:00,100.0,1.0,4.0,3.0,56.62,0.0,53.33,99.04,4.82
2019-01-12 16:54:00+02:00,100.0,1.0,1.0,1.0,57.02,0.0,53.61,99.04,4.74
2019-01-12 16:55:00+02:00,100.0,0.0,1.0,1.0,56.88,0.0,54.58,99.04,4.74
2019-01-12 16:56:00+02:00,100.0,1.0,3.0,3.0,56.84,0.0,57.64,99.03,4.74
2019-01-12 16:57:00+02:00,100.0,3.0,3.0,3.0,56.78,0.0,54.79,99.03,4.72
2019-01-12 16:58:00+02:00,100.0,3.0,6.0,6.0,56.06,0.0,55.14,99.03,4.74
2019-01-12 16:59:00+02:00,100.0,7.0,12.0,10.0,55.63,0.0,53.32,99.03,4.69
2019-01-12 17:00:00+02:00,100.0,7.0,12.0,10.0,55.65,0.0,59.26,99.03,4.65
2019-01-12 17:01:00+02:00,100.0,6.0,10.0,10.0,55.68,0.0,53.49,99.03,4.65
2019-01-12 17:02:00+02:00,100.0,3.0,3.0,3.0,56.49,0.0,55.63,99.03,4.6
2019-01-12 17:03:00+02:00,100.0,4.0,9.0,9.0,56.3,0.0,57.08,99.03,4.58
2019-01-12 17:04:00+02:00,100.0,4.0,6.0,6.0,56.15,0.0,55.84,99.03,4.6
2019-01-12 17:05:00+02:00,100.0,3.0,6.0,4.0,56.44,0.0,57.68,99.03,4.56
2019-01-12 17:06:00+02:00,100.0,1.0,3.0,3.0,56.56,0.0,54.38,99.03,4.46
2019-01-12 17:07:00+02:00,100.0,3.0,3.0,3.0,56.02,0.0,56.52,99.03,4.48
2019-01-12 17:08:00+02:00,100.0,3.0,6.0,6.0,56.19,0.0,53.32,99.02,4.48
2019-01-12 17:09:00+02:00,100.0,3.0,4.0,3.0,56.17,0.0,61.75,99.03,4.48
2019-01-12 17:10:00+02:00,99.0,1.0,4.0,3.0,56.31,0.0,56.75,99.02,4.47
2019-01-12 17:11:00+02:00,99.0,0.0,3.0,1.0,56.96,0.0,54.77,99.02,4.4
2019-01-12 17:12:00+02:00,99.0,1.0,3.0,3.0,57.31,0.0,54.95,99.02,4.37
2019-01-12 17:13:00+02:00,99.0,1.0,3.0,3.0,57.0,0.0,55.14,99.03,4.4
2019-01-12 17:14:00+02:00,99.0,1.0,3.0,3.0,56.53,0.0,55.83,99.03,4.41
2019-01-12 17:15:00+02:00,99.0,1.0,3.0,3.0,56.47,0.0,52.86,99.03,4.38
2019-01-12 17:16:00+02:00,99.0,1.0,4.0,3.0,56.74,0.0,51.08,99.03,4.38
2019-01-12 17:17:00+02:00,98.0,0.0,1.0,1.0,56.92,0.0,53.49,99.03,4.36
2019-01-12 17:18:00+02:00,98.0,1.0,4.0,3.0,57.22,0.0,56.89,99.03,4.27
2019-01-12 17:19:00+02:00,98.0,1.0,1.0,1.0,57.72,0.0,53.62,99.03,4.33
2019-01-12 17:20:00+02:00,98.0,1.0,4.0,3.0,57.38,0.0,51.09,99.03,4.31
2019-01-12 17:21:00+02:00,98.0,3.0,4.0,4.0,57.22,0.0,54.24,99.03,4.31
2019-01-12 17:22:00+02:00,98.0,3.0,3.0,3.0,57.51,0.0,52.99,99.03,4.27
2019-01-12 17:23:00+02:00,98.0,3.0,4.0,3.0,57.45,0.0,58.47,99.03,4.23
2019-01-12 17:24:00+02:00,99.0,1.0,4.0,3.0,57.28,0.0,54.61,99.03,4.21
2019-01-12 17:25:00+02:00,99.0,1.0,3.0,1.0,57.14,0.0,53.97,99.03,4.27
2019-01-12 17:26:00+02:00,100.0,1.0,4.0,3.0,56.89,0.0,52.8,99.03,4.31
2019-01-12 17:27:00+02:00,100.0,1.0,4.0,3.0,56.65,0.0,52.62,99.03,4.4
2019-01-12 17:28:00+02:00,100.0,1.0,3.0,3.0,56.41,0.0,53.34,99.03,4.54
2019-01-12 17:29:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,55.91,99.03,4.63
2019-01-12 17:30:00+02:00,100.0,1.0,4.0,3.0,55.76,0.0,53.68,99.03,4.68
2019-01-12 17:31:00+02:00,100.0,1.0,4.0,3.0,56.08,0.0,52.68,99.04,4.69
2019-01-12 17:32:00+02:00,100.0,4.0,6.0,6.0,55.43,0.0,53.53,99.03,4.77
2019-01-12 17:33:00+02:00,100.0,9.0,13.0,13.0,54.52,0.0,54.86,99.03,4.84
2019-01-12 17:34:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,53.74,99.03,4.84
2019-01-12 17:35:00+02:00,100.0,4.0,6.0,6.0,54.97,0.0,58.48,99.03,4.88
2019-01-12 17:36:00+02:00,100.0,4.0,9.0,7.0,54.66,0.0,54.25,99.02,4.91
2019-01-12 17:37:00+02:00,100.0,6.0,9.0,7.0,54.49,0.0,51.47,99.02,4.95
2019-01-12 17:38:00+02:00,100.0,4.0,6.0,6.0,54.55,0.0,56.48,99.02,4.89
2019-01-12 17:39:00+02:00,100.0,3.0,6.0,6.0,54.47,0.0,50.88,99.02,4.98
2019-01-12 17:40:00+02:00,100.0,3.0,4.0,4.0,54.39,0.0,63.88,99.02,4.92
2019-01-12 17:41:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,59.35,99.02,4.89
2019-01-12 17:42:00+02:00,100.0,1.0,4.0,4.0,55.3,0.0,57.15,99.02,4.88
2019-01-12 17:43:00+02:00,100.0,7.0,13.0,13.0,54.75,0.0,50.81,99.02,4.92
2019-01-12 17:44:00+02:00,100.0,13.0,21.0,19.0,54.38,0.0,54.95,99.02,4.95
2019-01-12 17:45:00+02:00,100.0,15.0,28.0,25.0,54.17,0.0,59.08,99.02,4.95
2019-01-12 17:46:00+02:00,100.0,19.0,36.0,31.0,54.06,0.0,59.62,99.02,4.95
2019-01-12 17:47:00+02:00,100.0,24.0,36.0,34.0,54.12,0.0,50.22,99.02,4.89
2019-01-12 17:48:00+02:00,100.0,21.0,28.0,28.0,54.08,0.0,56.22,99.02,4.92
2019-01-12 17:49:00+02:00,100.0,21.0,28.0,25.0,54.25,0.0,55.67,99.02,4.92
2019-01-12 17:50:00+02:00,100.0,19.0,24.0,24.0,54.33,0.0,51.98,99.03,4.87
2019-01-12 17:51:00+02:00,100.0,21.0,31.0,28.0,54.34,0.0,51.05,99.02,4.84
2019-01-12 17:52:00+02:00,100.0,16.0,25.0,22.0,54.1,0.0,57.83,99.02,4.82
2019-01-12 17:53:00+02:00,100.0,15.0,18.0,18.0,54.19,0.0,54.43,99.02,4.78
2019-01-12 17:54:00+02:00,100.0,13.0,19.0,19.0,54.14,0.0,51.37,99.02,4.77
2019-01-12 17:55:00+02:00,100.0,12.0,16.0,15.0,54.08,0.0,55.33,99.02,4.75
2019-01-12 17:56:00+02:00,100.0,13.0,18.0,18.0,54.0,0.0,53.57,99.02,4.64
2019-01-12 17:57:00+02:00,100.0,9.0,12.0,12.0,54.22,0.0,52.84,99.01,4.57
2019-01-12 17:58:00+02:00,100.0,7.0,10.0,10.0,54.69,0.0,54.62,99.01,4.5
2019-01-12 17:59:00+02:00,100.0,7.0,12.0,10.0,54.7,0.0,57.83,99.01,4.41
2019-01-12 18:00:00+02:00,100.0,10.0,19.0,15.0,54.77,0.0,54.26,99.01,4.37
2019-01-12 18:01:00+02:00,100.0,10.0,19.0,16.0,54.47,0.0,57.25,99.01,4.3
2019-01-12 18:02:00+02:00,100.0,9.0,13.0,13.0,54.36,0.0,51.5,99.01,4.23
2019-01-12 18:03:00+02:00,100.0,9.0,12.0,12.0,54.76,0.0,52.8,99.02,4.17
2019-01-12 18:04:00+02:00,100.0,10.0,15.0,13.0,55.33,0.0,53.63,99.02,4.13
2019-01-12 18:05:00+02:00,100.0,10.0,16.0,15.0,55.52,0.0,55.9,99.02,4.07
2019-01-12 18:06:00+02:00,100.0,6.0,7.0,7.0,55.95,0.0,53.68,99.02,4.07
2019-01-12 18:07:00+02:00,100.0,3.0,6.0,4.0,55.53,0.0,49.99,99.02,4.07
2019-01-12 18:08:00+02:00,100.0,6.0,10.0,9.0,55.59,0.0,53.49,99.02,4.06
2019-01-12 18:09:00+02:00,100.0,7.0,12.0,12.0,55.93,0.0,52.59,99.01,4.02
2019-01-12 18:10:00+02:00,100.0,7.0,12.0,12.0,56.03,0.0,52.43,99.01,3.97
2019-01-12 18:11:00+02:00,100.0,7.0,18.0,15.0,55.73,0.0,59.88,99.01,3.96
2019-01-12 18:12:00+02:00,100.0,9.0,12.0,12.0,55.93,0.0,51.58,99.02,3.92
2019-01-12 18:13:00+02:00,100.0,10.0,19.0,15.0,56.09,0.0,54.26,99.01,3.88
2019-01-12 18:14:00+02:00,100.0,18.0,24.0,22.0,56.01,0.0,51.99,99.02,3.88
2019-01-12 18:15:00+02:00,100.0,16.0,21.0,21.0,55.95,0.0,50.52,99.01,3.88
2019-01-12 18:16:00+02:00,100.0,9.0,13.0,10.0,56.79,0.0,53.44,99.01,3.82
2019-01-12 18:17:00+02:00,100.0,9.0,10.0,10.0,56.9,0.0,51.07,99.02,3.76
2019-01-12 18:18:00+02:00,100.0,7.0,9.0,9.0,56.52,0.0,56.4,99.02,3.82
2019-01-12 18:19:00+02:00,100.0,7.0,9.0,9.0,56.33,0.0,52.69,99.02,3.81
2019-01-12 18:20:00+02:00,100.0,7.0,10.0,9.0,56.2,0.0,56.47,99.02,3.81
2019-01-12 18:21:00+02:00,100.0,4.0,7.0,7.0,56.14,0.0,51.58,99.02,3.83
2019-01-12 18:22:00+02:00,100.0,4.0,6.0,6.0,56.12,0.0,53.83,99.02,3.79
2019-01-12 18:23:00+02:00,100.0,4.0,6.0,6.0,56.09,0.0,50.37,99.02,3.81
2019-01-12 18:24:00+02:00,100.0,3.0,3.0,3.0,56.13,0.0,55.42,99.02,3.76
2019-01-12 18:25:00+02:00,100.0,3.0,6.0,4.0,56.08,0.0,53.47,99.02,3.78
2019-01-12 18:26:00+02:00,99.0,3.0,4.0,4.0,56.01,0.0,50.64,99.02,3.75
2019-01-12 18:27:00+02:00,99.0,4.0,4.0,4.0,55.72,0.0,54.29,99.02,3.75
2019-01-12 18:28:00+02:00,99.0,3.0,3.0,3.0,55.79,0.0,52.39,99.02,3.71
2019-01-12 18:29:00+02:00,99.0,3.0,6.0,6.0,56.04,0.0,54.26,99.02,3.69
2019-01-12 18:30:00+02:00,99.0,4.0,7.0,7.0,55.93,0.0,54.0,99.02,3.69
2019-01-12 18:31:00+02:00,99.0,3.0,6.0,6.0,55.9,0.0,57.93,99.01,3.68
2019-01-12 18:32:00+02:00,99.0,4.0,7.0,6.0,55.97,0.0,58.0,99.02,3.69
2019-01-12 18:33:00+02:00,98.0,4.0,6.0,6.0,56.41,0.0,57.39,99.02,3.61
2019-01-12 18:34:00+02:00,98.0,4.0,7.0,7.0,56.43,0.0,50.68,99.02,3.57
2019-01-12 18:35:00+02:00,98.0,4.0,7.0,7.0,56.58,0.0,55.74,99.02,3.54
2019-01-12 18:36:00+02:00,98.0,1.0,3.0,3.0,56.44,0.0,51.43,99.02,3.53
2019-01-12 18:37:00+02:00,98.0,3.0,9.0,7.0,56.47,0.0,55.11,99.02,3.55
2019-01-12 18:38:00+02:00,98.0,4.0,7.0,6.0,56.33,0.0,53.97,99.02,3.54
2019-01-12 18:39:00+02:00,98.0,3.0,4.0,4.0,57.08,0.0,57.0,99.02,3.51
2019-01-12 18:40:00+02:00,100.0,4.0,9.0,9.0,57.15,0.0,52.58,99.02,3.45
2019-01-12 18:41:00+02:00,100.0,6.0,9.0,9.0,56.46,0.0,56.01,99.02,3.47
2019-01-12 18:42:00+02:00,100.0,4.0,9.0,7.0,57.9,0.0,59.36,99.01,3.5
2019-01-12 18:43:00+02:00,100.0,6.0,9.0,9.0,57.86,0.0,57.08,99.01,3.62
2019-01-12 18:44:00+02:00,100.0,3.0,6.0,6.0,56.91,0.0,54.77,99.01,3.71
2019-01-12 18:45:00+02:00,100.0,4.0,6.0,6.0,56.67,0.0,50.99,99.01,3.79
2019-01-12 18:46:00+02:00,100.0,3.0,6.0,6.0,56.98,0.0,54.52,99.01,3.88
2019-01-12 18:47:00+02:00,100.0,6.0,9.0,9.0,56.49,0.0,50.17,99.02,3.96
2019-01-12 18:48:00+02:00,100.0,6.0,10.0,7.0,55.9,0.0,53.43,99.02,4.05
2019-01-12 18:49:00+02:00,100.0,4.0,6.0,6.0,55.01,0.0,52.99,99.02,4.07
2019-01-12 18:50:00+02:00,100.0,4.0,7.0,7.0,54.88,0.0,55.1,99.02,4.14
2019-01-12 18:51:00+02:00,100.0,4.0,9.0,7.0,54.68,0.0,53.23,99.01,4.16
2019-01-12 18:52:00+02:00,100.0,4.0,10.0,9.0,54.41,0.0,57.05,99.01,4.19
2019-01-12 18:53:00+02:00,100.0,6.0,7.0,7.0,55.37,0.0,50.98,99.01,4.14
2019-01-12 18:54:00+02:00,100.0,4.0,7.0,6.0,55.19,0.0,56.23,99.01,4.16
2019-01-12 18:55:00+02:00,100.0,4.0,9.0,7.0,54.89,0.0,51.39,99.01,4.16
2019-01-12 18:56:00+02:00,100.0,7.0,9.0,9.0,54.66,0.0,50.82,99.0,4.2
2019-01-12 18:57:00+02:00,100.0,7.0,12.0,10.0,54.75,0.0,52.65,99.0,4.16
2019-01-12 18:58:00+02:00,100.0,9.0,15.0,13.0,54.54,0.0,53.55,99.01,4.23
2019-01-12 18:59:00+02:00,100.0,6.0,13.0,9.0,54.6,0.0,58.73,99.0,4.26
2019-01-12 19:00:00+02:00,100.0,7.0,13.0,12.0,55.22,0.0,52.17,99.01,4.21
2019-01-12 19:01:00+02:00,100.0,7.0,10.0,10.0,55.92,0.0,58.94,99.01,4.24
2019-01-12 19:02:00+02:00,100.0,4.0,6.0,6.0,56.43,0.0,59.07,99.0,4.23
2019-01-12 19:03:00+02:00,100.0,4.0,10.0,9.0,55.84,0.0,53.11,99.0,4.3
2019-01-12 19:04:00+02:00,100.0,6.0,6.0,6.0,55.73,0.0,54.35,99.01,4.31
2019-01-12 19:05:00+02:00,100.0,7.0,10.0,10.0,55.31,0.0,57.92,99.0,4.31
2019-01-12 19:06:00+02:00,100.0,6.0,9.0,7.0,55.91,0.0,52.5,99.0,4.31
2019-01-12 19:07:00+02:00,100.0,3.0,7.0,4.0,56.22,0.0,53.19,99.0,4.19
2019-01-12 19:08:00+02:00,100.0,4.0,7.0,7.0,56.27,0.0,51.59,99.01,4.16
2019-01-12 19:09:00+02:00,100.0,6.0,9.0,7.0,56.5,0.0,52.92,99.01,4.12
2019-01-12 19:10:00+02:00,100.0,3.0,6.0,4.0,56.44,0.0,55.15,99.01,4.09
2019-01-12 19:11:00+02:00,100.0,3.0,4.0,4.0,56.78,0.0,62.34,99.01,4.03
2019-01-12 19:12:00+02:00,100.0,3.0,9.0,6.0,56.32,0.0,50.8,99.0,4.0
2019-01-12 19:13:00+02:00,100.0,1.0,4.0,4.0,56.69,0.0,56.7,99.0,3.93
2019-01-12 19:14:00+02:00,100.0,1.0,3.0,3.0,56.19,0.0,53.51,99.0,3.9
2019-01-12 19:15:00+02:00,100.0,1.0,3.0,3.0,57.23,0.0,56.36,99.0,3.83
2019-01-12 19:16:00+02:00,100.0,3.0,3.0,3.0,57.56,0.0,52.01,99.0,3.9
2019-01-12 19:17:00+02:00,100.0,1.0,3.0,3.0,57.35,0.0,51.18,99.0,3.92
2019-01-12 19:18:00+02:00,100.0,1.0,3.0,3.0,56.89,0.0,51.54,99.0,3.95
2019-01-12 19:19:00+02:00,100.0,3.0,4.0,4.0,57.14,0.0,53.79,99.0,3.83
2019-01-12 19:20:00+02:00,100.0,3.0,4.0,4.0,56.92,0.0,55.63,99.0,3.85
2019-01-12 19:21:00+02:00,100.0,3.0,6.0,4.0,56.52,0.0,52.28,99.0,3.85
2019-01-12 19:22:00+02:00,100.0,1.0,4.0,4.0,56.44,0.0,53.19,98.99,3.82
2019-01-12 19:23:00+02:00,100.0,3.0,4.0,4.0,56.29,0.0,52.53,99.0,3.82
2019-01-12 19:24:00+02:00,100.0,3.0,4.0,4.0,56.31,0.0,52.57,99.0,3.78
2019-01-12 19:25:00+02:00,100.0,3.0,6.0,6.0,56.01,0.0,53.03,99.0,3.76
2019-01-12 19:26:00+02:00,100.0,3.0,6.0,4.0,56.04,0.0,51.87,99.0,3.75
2019-01-12 19:27:00+02:00,100.0,3.0,6.0,4.0,55.96,0.0,55.5,99.0,3.74
2019-01-12 19:28:00+02:00,100.0,3.0,6.0,4.0,56.13,0.0,52.64,99.0,3.69
2019-01-12 19:29:00+02:00,100.0,3.0,6.0,4.0,56.22,0.0,55.73,99.01,3.64
2019-01-12 19:30:00+02:00,100.0,4.0,7.0,7.0,56.27,0.0,55.61,99.01,3.64
2019-01-12 19:31:00+02:00,100.0,6.0,7.0,7.0,56.46,0.0,51.53,99.01,3.58
2019-01-12 19:32:00+02:00,100.0,4.0,6.0,6.0,56.54,0.0,55.33,99.01,3.54
2019-01-12 19:33:00+02:00,100.0,4.0,9.0,7.0,56.4,0.0,50.05,99.01,3.54
2019-01-12 19:34:00+02:00,99.0,4.0,4.0,4.0,56.2,0.0,58.78,99.01,3.54
2019-01-12 19:35:00+02:00,99.0,3.0,4.0,4.0,56.19,0.0,51.41,99.01,3.5
2019-01-12 19:36:00+02:00,99.0,3.0,7.0,6.0,56.01,0.0,53.43,99.01,3.48
2019-01-12 19:37:00+02:00,99.0,4.0,6.0,6.0,55.42,0.0,51.2,99.01,3.47
2019-01-12 19:38:00+02:00,99.0,3.0,6.0,6.0,55.84,0.0,51.13,99.01,3.43
2019-01-12 19:39:00+02:00,99.0,3.0,4.0,4.0,55.97,0.0,52.49,99.01,3.41
2019-01-12 19:40:00+02:00,99.0,3.0,6.0,4.0,55.92,0.0,52.64,99.01,3.38
2019-01-12 19:41:00+02:00,98.0,4.0,7.0,6.0,56.26,0.0,51.57,99.01,3.32
2019-01-12 19:42:00+02:00,98.0,3.0,4.0,4.0,56.13,0.0,52.96,99.01,3.34
2019-01-12 19:43:00+02:00,98.0,4.0,6.0,6.0,56.17,0.0,53.29,99.01,3.31
2019-01-12 19:44:00+02:00,98.0,4.0,9.0,7.0,56.2,0.0,51.65,99.01,3.32
2019-01-12 19:45:00+02:00,98.0,6.0,9.0,9.0,56.24,0.0,61.22,99.02,3.26
2019-01-12 19:46:00+02:00,98.0,7.0,15.0,10.0,56.29,0.0,55.2,99.02,3.26
2019-01-12 19:47:00+02:00,98.0,6.0,9.0,9.0,56.04,0.0,50.36,99.02,3.21
2019-01-12 19:48:00+02:00,99.0,6.0,7.0,7.0,56.05,0.0,51.7,99.03,3.2
2019-01-12 19:49:00+02:00,100.0,6.0,9.0,9.0,56.04,0.0,53.39,99.02,3.2
2019-01-12 19:50:00+02:00,100.0,6.0,9.0,7.0,55.77,0.0,54.33,99.02,3.23
2019-01-12 19:51:00+02:00,100.0,6.0,7.0,7.0,54.99,0.0,54.25,99.02,3.3
2019-01-12 19:52:00+02:00,100.0,7.0,9.0,7.0,55.11,0.0,52.43,99.02,3.34
2019-01-12 19:53:00+02:00,100.0,7.0,12.0,10.0,54.92,0.0,52.69,99.02,3.44
2019-01-12 19:54:00+02:00,100.0,7.0,10.0,10.0,54.61,0.0,51.98,99.02,3.5
2019-01-12 19:55:00+02:00,100.0,9.0,13.0,13.0,54.36,0.0,51.59,99.01,3.57
2019-01-12 19:56:00+02:00,100.0,9.0,12.0,12.0,54.11,0.0,52.3,99.02,3.58
2019-01-12 19:57:00+02:00,100.0,12.0,16.0,15.0,53.81,0.0,60.37,99.02,3.61
2019-01-12 19:58:00+02:00,100.0,16.0,24.0,22.0,54.05,0.0,52.1,99.02,3.58
2019-01-12 19:59:00+02:00,100.0,22.0,31.0,28.0,53.94,0.0,54.57,99.02,3.59
2019-01-12 20:00:00+02:00,100.0,22.0,34.0,30.0,53.83,0.0,52.91,99.02,3.62
2019-01-12 20:01:00+02:00,100.0,27.0,36.0,34.0,53.54,0.0,52.66,99.01,3.65
2019-01-12 20:02:00+02:00,100.0,27.0,34.0,33.0,53.46,0.0,52.08,99.01,3.66
2019-01-12 20:03:00+02:00,100.0,24.0,37.0,34.0,53.46,0.0,53.24,99.01,3.66
2019-01-12 20:04:00+02:00,100.0,28.0,43.0,42.0,53.34,0.0,52.21,99.02,3.66
2019-01-12 20:05:00+02:00,100.0,27.0,36.0,36.0,52.64,0.0,51.41,99.01,3.65
2019-01-12 20:06:00+02:00,100.0,27.0,42.0,42.0,53.21,0.0,51.3,99.01,3.64
2019-01-12 20:07:00+02:00,100.0,25.0,37.0,36.0,53.2,0.0,55.43,99.01,3.64
2019-01-12 20:08:00+02:00,100.0,27.0,43.0,37.0,53.22,0.0,55.69,99.01,3.64
2019-01-12 20:09:00+02:00,100.0,27.0,45.0,42.0,53.23,0.0,55.63,99.01,3.62
2019-01-12 20:10:00+02:00,100.0,27.0,45.0,37.0,53.26,0.0,54.1,99.01,3.62
2019-01-12 20:11:00+02:00,100.0,22.0,34.0,33.0,53.22,0.0,52.85,99.01,3.61
2019-01-12 20:12:00+02:00,100.0,25.0,36.0,34.0,53.28,0.0,56.6,99.02,3.59
2019-01-12 20:13:00+02:00,100.0,21.0,28.0,27.0,53.33,0.0,56.58,99.01,3.58
2019-01-12 20:14:00+02:00,100.0,21.0,30.0,28.0,53.4,0.0,51.96,99.02,3.53
2019-01-12 20:15:00+02:00,100.0,21.0,27.0,24.0,53.68,0.0,55.67,99.02,3.47
2019-01-12 20:16:00+02:00,100.0,16.0,24.0,22.0,53.82,0.0,55.29,99.01,3.41
2019-01-12 20:17:00+02:00,100.0,13.0,16.0,16.0,54.03,0.0,55.01,99.01,3.36
2019-01-12 20:18:00+02:00,100.0,9.0,15.0,12.0,54.18,0.0,61.16,99.02,3.34
2019-01-12 20:19:00+02:00,100.0,9.0,10.0,10.0,54.14,0.0,52.66,99.02,3.24
2019-01-12 20:20:00+02:00,100.0,7.0,10.0,10.0,54.04,0.0,62.41,99.03,3.17
2019-01-12 20:21:00+02:00,100.0,6.0,10.0,10.0,54.39,0.0,62.33,99.03,3.11
2019-01-12 20:22:00+02:00,100.0,6.0,12.0,7.0,54.26,0.0,54.68,99.03,3.06
2019-01-12 20:23:00+02:00,100.0,6.0,9.0,7.0,54.26,0.0,52.07,99.02,3.03
2019-01-12 20:24:00+02:00,100.0,6.0,10.0,9.0,54.42,0.0,51.44,99.03,3.02
2019-01-12 20:25:00+02:00,100.0,7.0,10.0,10.0,54.41,0.0,52.36,99.03,2.92
2019-01-12 20:26:00+02:00,100.0,6.0,9.0,7.0,54.63,0.0,57.85,99.03,2.89
2019-01-12 20:27:00+02:00,100.0,9.0,12.0,12.0,54.5,0.0,55.73,99.03,2.87
2019-01-12 20:28:00+02:00,100.0,7.0,9.0,9.0,54.73,0.0,56.01,99.03,2.82
2019-01-12 20:29:00+02:00,100.0,7.0,10.0,10.0,54.49,0.0,53.6,99.03,2.8
2019-01-12 20:30:00+02:00,100.0,6.0,9.0,9.0,54.73,0.0,52.3,99.03,2.76
2019-01-12 20:31:00+02:00,100.0,6.0,9.0,9.0,54.51,0.0,55.26,99.03,2.76
2019-01-12 20:32:00+02:00,100.0,7.0,12.0,12.0,54.65,0.0,56.41,99.03,2.71
2019-01-12 20:33:00+02:00,100.0,7.0,7.0,7.0,54.6,0.0,51.58,99.03,2.65
2019-01-12 20:34:00+02:00,100.0,7.0,9.0,9.0,54.63,0.0,59.29,99.03,2.62
2019-01-12 20:35:00+02:00,100.0,6.0,10.0,9.0,55.16,0.0,59.11,99.03,2.61
2019-01-12 20:36:00+02:00,100.0,6.0,9.0,9.0,55.4,0.0,61.38,99.03,2.52
2019-01-12 20:37:00+02:00,99.0,6.0,9.0,9.0,55.84,0.0,52.97,99.03,2.48
2019-01-12 20:38:00+02:00,99.0,7.0,9.0,9.0,55.76,0.0,56.68,99.03,2.48
2019-01-12 20:39:00+02:00,99.0,7.0,10.0,10.0,55.42,0.0,55.63,99.03,2.48
2019-01-12 20:40:00+02:00,99.0,7.0,10.0,10.0,55.49,0.0,50.97,99.03,2.47
2019-01-12 20:41:00+02:00,99.0,6.0,9.0,9.0,55.32,0.0,56.91,99.03,2.47
2019-01-12 20:42:00+02:00,99.0,4.0,7.0,7.0,55.3,0.0,52.46,99.03,2.45
2019-01-12 20:43:00+02:00,99.0,4.0,7.0,7.0,55.31,0.0,54.91,99.03,2.43
2019-01-12 20:44:00+02:00,98.0,4.0,7.0,7.0,55.38,0.0,56.06,99.03,2.44
2019-01-12 20:45:00+02:00,98.0,4.0,9.0,7.0,55.25,0.0,52.27,99.03,2.38
2019-01-12 20:46:00+02:00,98.0,3.0,9.0,7.0,55.34,0.0,51.96,99.02,2.37
2019-01-12 20:47:00+02:00,98.0,4.0,6.0,6.0,55.39,0.0,51.24,99.02,2.34
2019-01-12 20:48:00+02:00,98.0,3.0,6.0,4.0,55.53,0.0,53.58,99.02,2.31
2019-01-12 20:49:00+02:00,98.0,3.0,4.0,3.0,55.25,0.0,52.06,99.02,2.3
2019-01-12 20:50:00+02:00,98.0,3.0,6.0,6.0,55.22,0.0,53.43,99.02,2.27
2019-01-12 20:51:00+02:00,100.0,3.0,6.0,4.0,55.32,0.0,52.55,99.02,2.27
2019-01-12 20:52:00+02:00,100.0,3.0,7.0,6.0,55.38,0.0,52.5,99.02,2.25
2019-01-12 20:53:00+02:00,100.0,4.0,7.0,6.0,55.39,0.0,52.55,99.02,2.3
2019-01-12 20:54:00+02:00,100.0,4.0,10.0,10.0,55.02,0.0,55.78,99.03,2.38
2019-01-12 20:55:00+02:00,100.0,3.0,6.0,4.0,54.67,0.0,52.03,99.03,2.44
2019-01-12 20:56:00+02:00,100.0,3.0,6.0,6.0,54.6,0.0,55.0,99.03,2.55
2019-01-12 20:57:00+02:00,100.0,4.0,4.0,4.0,54.29,0.0,51.61,99.03,2.59
2019-01-12 20:58:00+02:00,100.0,3.0,7.0,6.0,54.12,0.0,59.31,99.03,2.64
2019-01-12 20:59:00+02:00,100.0,3.0,4.0,4.0,53.82,0.0,54.5,99.03,2.71
2019-01-12 21:00:00+02:00,100.0,4.0,4.0,4.0,53.65,0.0,52.73,99.03,2.73
2019-01-12 21:01:00+02:00,100.0,3.0,6.0,6.0,53.69,0.0,51.63,99.03,2.75
2019-01-12 21:02:00+02:00,100.0,3.0,4.0,4.0,53.42,0.0,51.79,99.03,2.77
2019-01-12 21:03:00+02:00,100.0,3.0,3.0,3.0,53.13,0.0,64.41,99.03,2.76
2019-01-12 21:04:00+02:00,100.0,3.0,4.0,4.0,53.35,0.0,57.05,99.03,2.82
2019-01-12 21:05:00+02:00,100.0,3.0,4.0,3.0,53.26,0.0,52.92,99.03,2.8
2019-01-12 21:06:00+02:00,100.0,1.0,3.0,3.0,53.26,0.0,52.55,99.03,2.82
2019-01-12 21:07:00+02:00,100.0,3.0,4.0,4.0,53.39,0.0,51.94,99.03,2.83
2019-01-12 21:08:00+02:00,100.0,1.0,4.0,4.0,53.25,0.0,53.83,99.03,2.82
2019-01-12 21:09:00+02:00,100.0,3.0,4.0,4.0,53.42,0.0,60.35,99.03,2.82
2019-01-12 21:10:00+02:00,100.0,4.0,9.0,6.0,52.84,0.0,55.41,99.03,2.83
2019-01-12 21:11:00+02:00,100.0,4.0,7.0,6.0,53.21,0.0,58.55,99.03,2.8
2019-01-12 21:12:00+02:00,100.0,4.0,4.0,4.0,53.29,0.0,57.63,99.03,2.83
2019-01-12 21:13:00+02:00,100.0,4.0,7.0,7.0,53.32,0.0,54.08,99.03,2.8
2019-01-12 21:14:00+02:00,100.0,4.0,7.0,7.0,53.36,0.0,52.69,99.03,2.79
2019-01-12 21:15:00+02:00,100.0,6.0,9.0,7.0,53.36,0.0,51.72,99.03,2.8
2019-01-12 21:16:00+02:00,100.0,7.0,10.0,10.0,53.2,0.0,52.11,99.03,2.8
2019-01-12 21:17:00+02:00,100.0,4.0,12.0,7.0,53.37,0.0,51.43,99.03,2.79
2019-01-12 21:18:00+02:00,100.0,4.0,7.0,7.0,53.25,0.0,52.82,99.02,2.73
2019-01-12 21:19:00+02:00,100.0,4.0,9.0,7.0,53.54,0.0,57.0,99.03,2.72
2019-01-12 21:20:00+02:00,100.0,3.0,4.0,4.0,53.8,0.0,55.18,99.03,2.64
2019-01-12 21:21:00+02:00,100.0,3.0,6.0,4.0,53.94,0.0,55.93,99.03,2.54
2019-01-12 21:22:00+02:00,100.0,4.0,9.0,4.0,54.02,0.0,52.91,99.03,2.52
2019-01-12 21:23:00+02:00,100.0,4.0,6.0,6.0,53.93,0.0,52.64,99.02,2.45
2019-01-12 21:24:00+02:00,100.0,3.0,3.0,3.0,54.11,0.0,52.11,99.02,2.4
2019-01-12 21:25:00+02:00,100.0,4.0,9.0,9.0,54.25,0.0,51.94,99.02,2.37
2019-01-12 21:26:00+02:00,100.0,4.0,6.0,6.0,54.27,0.0,53.79,99.02,2.33
2019-01-12 21:27:00+02:00,100.0,6.0,7.0,7.0,54.22,0.0,52.11,99.02,2.3
2019-01-12 21:28:00+02:00,100.0,4.0,7.0,7.0,54.07,0.0,53.53,99.01,2.22
2019-01-12 21:29:00+02:00,100.0,4.0,6.0,6.0,54.21,0.0,53.85,99.02,2.22
2019-01-12 21:30:00+02:00,100.0,4.0,6.0,6.0,54.31,0.0,53.28,99.01,2.21
2019-01-12 21:31:00+02:00,100.0,6.0,7.0,7.0,54.56,0.0,52.6,99.01,2.14
2019-01-12 21:32:00+02:00,100.0,4.0,12.0,7.0,54.3,0.0,54.8,99.01,2.13
2019-01-12 21:33:00+02:00,100.0,4.0,7.0,6.0,54.55,0.0,54.18,99.01,2.08
2019-01-12 21:34:00+02:00,100.0,4.0,6.0,6.0,54.74,0.0,52.97,99.01,2.08
2019-01-12 21:35:00+02:00,100.0,4.0,4.0,4.0,54.8,0.0,51.86,99.01,2.08
2019-01-12 21:36:00+02:00,100.0,4.0,9.0,7.0,54.38,0.0,56.09,99.01,2.04
2019-01-12 21:37:00+02:00,100.0,4.0,7.0,7.0,54.54,0.0,52.45,99.01,2.01
2019-01-12 21:38:00+02:00,100.0,4.0,7.0,7.0,54.69,0.0,51.79,99.0,1.98
2019-01-12 21:39:00+02:00,100.0,4.0,9.0,7.0,54.79,0.0,53.36,99.0,1.94
2019-01-12 21:40:00+02:00,100.0,4.0,9.0,7.0,54.76,0.0,51.63,99.0,1.94
2019-01-12 21:41:00+02:00,100.0,6.0,12.0,9.0,54.81,0.0,57.35,99.0,1.86
2019-01-12 21:42:00+02:00,99.0,4.0,6.0,6.0,54.98,0.0,51.92,99.0,1.87
2019-01-12 21:43:00+02:00,99.0,4.0,9.0,6.0,55.06,0.0,52.05,99.0,1.87
2019-01-12 21:44:00+02:00,99.0,6.0,9.0,7.0,55.1,0.0,52.26,99.0,1.86
2019-01-12 21:45:00+02:00,99.0,6.0,10.0,7.0,55.01,0.0,54.81,99.0,1.83
2019-01-12 21:46:00+02:00,99.0,6.0,7.0,7.0,55.01,0.0,51.78,99.0,1.83
2019-01-12 21:47:00+02:00,99.0,4.0,7.0,7.0,54.72,0.0,53.58,99.0,1.8
2019-01-12 21:48:00+02:00,99.0,4.0,12.0,9.0,54.81,0.0,53.51,99.0,1.77
2019-01-12 21:49:00+02:00,98.0,4.0,7.0,7.0,54.94,0.0,55.53,98.99,1.77
2019-01-12 21:50:00+02:00,98.0,4.0,6.0,6.0,55.02,0.0,51.84,98.99,1.77
2019-01-12 21:51:00+02:00,98.0,4.0,6.0,6.0,55.01,0.0,51.96,98.99,1.76
2019-01-12 21:52:00+02:00,98.0,4.0,6.0,6.0,55.07,0.0,54.19,98.99,1.75
2019-01-12 21:53:00+02:00,98.0,4.0,6.0,6.0,55.11,0.0,54.81,98.99,1.76
2019-01-12 21:54:00+02:00,98.0,3.0,4.0,4.0,55.08,0.0,55.28,98.99,1.75
2019-01-12 21:55:00+02:00,100.0,4.0,6.0,6.0,55.08,0.0,52.12,98.99,1.75
2019-01-12 21:56:00+02:00,100.0,6.0,7.0,6.0,55.05,0.0,51.36,98.99,1.7
2019-01-12 21:57:00+02:00,100.0,4.0,7.0,6.0,55.03,0.0,52.29,98.99,1.76
2019-01-12 21:58:00+02:00,100.0,4.0,7.0,7.0,54.84,0.0,53.08,98.99,1.85
2019-01-12 21:59:00+02:00,100.0,4.0,10.0,6.0,54.59,0.0,54.18,99.0,1.9
2019-01-12 22:00:00+02:00,100.0,4.0,6.0,6.0,54.33,0.0,59.26,99.0,2.01
2019-01-12 22:01:00+02:00,100.0,4.0,7.0,7.0,54.16,0.0,57.94,98.99,2.07
2019-01-12 22:02:00+02:00,100.0,6.0,7.0,7.0,53.94,0.0,53.15,99.0,2.1
2019-01-12 22:03:00+02:00,100.0,6.0,7.0,7.0,53.78,0.0,56.01,99.0,2.15
2019-01-12 22:04:00+02:00,100.0,6.0,10.0,9.0,53.36,0.0,53.33,98.99,2.21
2019-01-12 22:05:00+02:00,100.0,6.0,10.0,9.0,53.39,0.0,53.9,99.0,2.22
2019-01-12 22:06:00+02:00,100.0,6.0,10.0,7.0,53.29,0.0,51.6,99.0,2.21
2019-01-12 22:07:00+02:00,100.0,4.0,7.0,7.0,53.24,0.0,55.21,99.0,2.28
2019-01-12 22:08:00+02:00,100.0,6.0,13.0,9.0,52.88,0.0,58.13,99.0,2.27
2019-01-12 22:09:00+02:00,100.0,6.0,9.0,7.0,52.93,0.0,51.91,99.0,2.28
2019-01-12 22:10:00+02:00,100.0,7.0,12.0,12.0,52.99,0.0,51.14,98.99,2.28
2019-01-12 22:11:00+02:00,100.0,6.0,10.0,10.0,52.83,0.0,56.06,99.0,2.31
2019-01-12 22:12:00+02:00,100.0,7.0,10.0,10.0,52.76,0.0,52.15,98.99,2.31
2019-01-12 22:13:00+02:00,100.0,6.0,12.0,12.0,52.71,0.0,53.86,99.0,2.3
2019-01-12 22:14:00+02:00,100.0,9.0,12.0,12.0,52.62,0.0,53.07,99.0,2.28
2019-01-12 22:15:00+02:00,100.0,9.0,13.0,12.0,52.83,0.0,51.15,98.99,2.28
2019-01-12 22:16:00+02:00,100.0,7.0,12.0,9.0,53.02,0.0,51.51,98.99,2.3
2019-01-12 22:17:00+02:00,100.0,7.0,13.0,12.0,53.32,0.0,52.86,99.0,2.27
2019-01-12 22:18:00+02:00,100.0,7.0,12.0,10.0,52.99,0.0,52.09,99.0,2.28
2019-01-12 22:19:00+02:00,100.0,7.0,12.0,10.0,52.81,0.0,52.51,98.99,2.24
2019-01-12 22:20:00+02:00,100.0,9.0,12.0,10.0,52.89,0.0,52.7,98.99,2.24
2019-01-12 22:21:00+02:00,100.0,7.0,15.0,12.0,52.99,0.0,51.45,99.0,2.22
2019-01-12 22:22:00+02:00,100.0,9.0,16.0,12.0,53.06,0.0,52.29,98.99,2.22
2019-01-12 22:23:00+02:00,100.0,7.0,12.0,12.0,53.2,0.0,51.08,98.99,2.21
2019-01-12 22:24:00+02:00,100.0,10.0,15.0,15.0,53.78,0.0,64.6,98.99,2.14
2019-01-12 22:25:00+02:00,100.0,10.0,13.0,13.0,53.8,0.0,54.22,98.99,2.08
2019-01-12 22:26:00+02:00,100.0,9.0,13.0,13.0,53.92,0.0,51.62,98.98,2.06
2019-01-12 22:27:00+02:00,100.0,10.0,13.0,13.0,53.95,0.0,51.19,98.99,1.98
2019-01-12 22:28:00+02:00,100.0,7.0,13.0,13.0,54.04,0.0,51.5,98.99,2.0
2019-01-12 22:29:00+02:00,100.0,7.0,12.0,12.0,54.08,0.0,57.76,98.99,1.96
2019-01-12 22:30:00+02:00,100.0,6.0,9.0,9.0,54.09,0.0,53.96,98.99,1.93
2019-01-12 22:31:00+02:00,100.0,7.0,13.0,12.0,54.14,0.0,56.76,98.99,1.89
2019-01-12 22:32:00+02:00,100.0,7.0,10.0,10.0,54.18,0.0,51.88,98.98,1.83
2019-01-12 22:33:00+02:00,100.0,7.0,12.0,12.0,54.42,0.0,52.47,98.98,1.8
2019-01-12 22:34:00+02:00,100.0,7.0,13.0,10.0,54.39,0.0,53.66,98.98,1.79
2019-01-12 22:35:00+02:00,100.0,7.0,13.0,12.0,54.52,0.0,53.66,98.98,1.75
2019-01-12 22:36:00+02:00,100.0,6.0,10.0,10.0,54.56,0.0,58.29,98.97,1.72
2019-01-12 22:37:00+02:00,100.0,4.0,10.0,9.0,54.65,0.0,51.53,98.97,1.69
2019-01-12 22:38:00+02:00,100.0,6.0,7.0,6.0,54.71,0.0,55.21,98.97,1.65
2019-01-12 22:39:00+02:00,100.0,4.0,9.0,7.0,54.9,0.0,51.89,98.98,1.63
2019-01-12 22:40:00+02:00,100.0,3.0,6.0,6.0,54.97,0.0,54.27,98.98,1.56
2019-01-12 22:41:00+02:00,100.0,3.0,4.0,4.0,55.21,0.0,51.13,98.98,1.51
2019-01-12 22:42:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,52.31,98.98,1.52
2019-01-12 22:43:00+02:00,100.0,4.0,7.0,6.0,54.97,0.0,53.35,98.98,1.52
2019-01-12 22:44:00+02:00,100.0,4.0,6.0,6.0,54.79,0.0,55.52,98.98,1.51
2019-01-12 22:45:00+02:00,100.0,3.0,6.0,4.0,55.23,0.0,53.25,98.98,1.48
2019-01-12 22:46:00+02:00,100.0,3.0,7.0,6.0,56.48,0.0,53.52,98.98,1.45
2019-01-12 22:47:00+02:00,100.0,3.0,6.0,6.0,56.44,0.0,53.02,98.98,1.46
2019-01-12 22:48:00+02:00,100.0,3.0,6.0,6.0,56.43,0.0,52.08,98.98,1.51
2019-01-12 22:49:00+02:00,99.0,4.0,7.0,7.0,56.57,0.0,50.86,98.98,1.54
2019-01-12 22:50:00+02:00,99.0,3.0,4.0,4.0,56.03,0.0,52.12,98.98,1.55
2019-01-12 22:51:00+02:00,99.0,3.0,4.0,4.0,55.68,0.0,51.99,98.97,1.56
2019-01-12 22:52:00+02:00,99.0,3.0,4.0,3.0,55.66,0.0,54.02,98.97,1.52
2019-01-12 22:53:00+02:00,99.0,3.0,4.0,4.0,55.69,0.0,55.85,98.97,1.54
2019-01-12 22:54:00+02:00,99.0,3.0,7.0,6.0,55.65,0.0,52.43,98.97,1.54
2019-01-12 22:55:00+02:00,98.0,3.0,6.0,6.0,55.72,0.0,54.8,98.97,1.51
2019-01-12 22:56:00+02:00,98.0,3.0,7.0,4.0,55.68,0.0,51.77,98.98,1.51
2019-01-12 22:57:00+02:00,98.0,3.0,6.0,6.0,55.76,0.0,55.2,98.98,1.49
2019-01-12 22:58:00+02:00,98.0,3.0,4.0,4.0,55.92,0.0,51.75,98.97,1.48
2019-01-12 22:59:00+02:00,98.0,3.0,6.0,4.0,56.57,0.0,54.18,98.97,1.48
2019-01-12 23:00:00+02:00,98.0,3.0,4.0,4.0,56.75,0.0,55.4,98.97,1.49
2019-01-12 23:01:00+02:00,98.0,3.0,3.0,3.0,56.41,0.0,52.89,98.97,1.52
2019-01-12 23:02:00+02:00,100.0,1.0,3.0,3.0,56.1,0.0,61.07,98.96,1.52
2019-01-12 23:03:00+02:00,100.0,1.0,4.0,4.0,55.86,0.0,51.95,98.96,1.51
2019-01-12 23:04:00+02:00,100.0,3.0,3.0,3.0,55.92,0.0,53.36,98.96,1.56
2019-01-12 23:05:00+02:00,100.0,1.0,4.0,3.0,55.91,0.0,53.46,98.97,1.63
2019-01-12 23:06:00+02:00,100.0,1.0,4.0,3.0,55.67,0.0,52.76,98.97,1.7
2019-01-12 23:07:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,53.9,98.97,1.8
2019-01-12 23:08:00+02:00,100.0,1.0,3.0,3.0,55.01,0.0,52.98,98.96,1.9
2019-01-12 23:09:00+02:00,100.0,3.0,4.0,4.0,54.76,0.0,53.18,98.97,1.93
2019-01-12 23:10:00+02:00,100.0,1.0,3.0,3.0,55.14,0.0,58.45,98.97,1.98
2019-01-12 23:11:00+02:00,100.0,1.0,3.0,3.0,54.51,0.0,53.36,98.96,2.04
2019-01-12 23:12:00+02:00,100.0,1.0,3.0,3.0,54.56,0.0,55.62,98.97,2.08
2019-01-12 23:13:00+02:00,100.0,3.0,3.0,3.0,54.11,0.0,52.38,98.97,2.14
2019-01-12 23:14:00+02:00,100.0,3.0,3.0,3.0,53.99,0.0,52.67,98.97,2.14
2019-01-12 23:15:00+02:00,100.0,3.0,4.0,4.0,54.4,0.0,51.73,98.97,2.18
2019-01-12 23:16:00+02:00,100.0,3.0,3.0,3.0,53.67,0.0,52.25,98.96,2.18
2019-01-12 23:17:00+02:00,100.0,3.0,4.0,4.0,54.26,0.0,52.56,98.97,2.2
2019-01-12 23:18:00+02:00,100.0,3.0,3.0,3.0,53.75,0.0,61.37,98.97,2.21
2019-01-12 23:19:00+02:00,100.0,3.0,6.0,4.0,53.98,0.0,52.44,98.97,2.2
2019-01-12 23:20:00+02:00,100.0,3.0,4.0,4.0,53.62,0.0,52.92,98.96,2.21
2019-01-12 23:21:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,51.68,98.96,2.22
2019-01-12 23:22:00+02:00,100.0,3.0,6.0,4.0,53.9,0.0,51.66,98.96,2.21
2019-01-12 23:23:00+02:00,100.0,1.0,3.0,3.0,54.04,0.0,52.23,98.96,2.2
2019-01-12 23:24:00+02:00,100.0,3.0,6.0,4.0,53.8,0.0,51.79,98.96,2.22
2019-01-12 23:25:00+02:00,100.0,3.0,6.0,4.0,54.25,0.0,52.81,98.96,2.21
2019-01-12 23:26:00+02:00,100.0,4.0,6.0,6.0,53.86,0.0,50.81,98.96,2.27
2019-01-12 23:27:00+02:00,100.0,3.0,4.0,4.0,53.6,0.0,52.15,98.96,2.27
2019-01-12 23:28:00+02:00,100.0,3.0,6.0,3.0,53.78,0.0,51.12,98.96,2.31
2019-01-12 23:29:00+02:00,100.0,3.0,4.0,4.0,53.95,0.0,53.69,98.96,2.28
2019-01-12 23:30:00+02:00,100.0,3.0,3.0,3.0,53.73,0.0,51.7,98.96,2.27
2019-01-12 23:31:00+02:00,100.0,3.0,3.0,3.0,53.61,0.0,53.25,98.96,2.27
2019-01-12 23:32:00+02:00,100.0,1.0,3.0,3.0,53.63,0.0,54.83,98.96,2.24
2019-01-12 23:33:00+02:00,100.0,3.0,6.0,4.0,53.64,0.0,57.77,98.96,2.21
2019-01-12 23:34:00+02:00,100.0,3.0,4.0,4.0,53.39,0.0,50.99,98.95,2.17
2019-01-12 23:35:00+02:00,100.0,6.0,6.0,6.0,53.66,0.0,51.35,98.95,2.11
2019-01-12 23:36:00+02:00,100.0,1.0,3.0,3.0,54.35,0.0,51.9,98.95,2.04
2019-01-12 23:37:00+02:00,100.0,1.0,4.0,4.0,54.29,0.0,51.51,98.94,2.0
2019-01-12 23:38:00+02:00,100.0,3.0,6.0,4.0,54.16,0.0,52.0,98.95,1.98
2019-01-12 23:39:00+02:00,100.0,1.0,3.0,3.0,54.08,0.0,55.33,98.95,1.97
2019-01-12 23:40:00+02:00,100.0,1.0,4.0,4.0,54.29,0.0,54.47,98.95,1.93
2019-01-12 23:41:00+02:00,100.0,1.0,3.0,3.0,54.26,0.0,53.09,98.95,1.89
2019-01-12 23:42:00+02:00,100.0,1.0,6.0,4.0,54.43,0.0,51.72,98.95,1.87
2019-01-12 23:43:00+02:00,100.0,1.0,4.0,3.0,54.42,0.0,51.52,98.95,1.85
2019-01-12 23:44:00+02:00,100.0,1.0,1.0,1.0,54.48,0.0,55.15,98.95,1.82
2019-01-12 23:45:00+02:00,100.0,1.0,4.0,3.0,54.55,0.0,51.26,98.95,1.8
2019-01-12 23:46:00+02:00,100.0,1.0,3.0,3.0,54.64,0.0,51.7,98.95,1.82
2019-01-12 23:47:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,55.97,98.95,1.77
2019-01-12 23:48:00+02:00,100.0,3.0,4.0,4.0,54.69,0.0,52.3,98.95,1.79
2019-01-12 23:49:00+02:00,100.0,4.0,6.0,4.0,55.13,0.0,52.03,98.95,1.72
2019-01-12 23:50:00+02:00,100.0,1.0,4.0,3.0,54.95,0.0,52.96,98.94,1.66
2019-01-12 23:51:00+02:00,100.0,3.0,6.0,6.0,55.03,0.0,52.14,98.95,1.66
2019-01-12 23:52:00+02:00,100.0,3.0,7.0,6.0,55.07,0.0,54.95,98.94,1.66
2019-01-12 23:53:00+02:00,100.0,4.0,6.0,4.0,55.34,0.0,53.33,98.94,1.63
2019-01-12 23:54:00+02:00,100.0,4.0,7.0,7.0,55.07,0.0,52.6,98.94,1.63
2019-01-12 23:55:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,54.42,98.94,1.63
2019-01-12 23:56:00+02:00,100.0,3.0,4.0,4.0,55.1,0.0,51.01,98.94,1.59
2019-01-12 23:57:00+02:00,100.0,4.0,12.0,7.0,55.09,0.0,51.75,98.94,1.61
2019-01-12 23:58:00+02:00,100.0,6.0,12.0,10.0,54.89,0.0,51.97,98.94,1.58
2019-01-12 23:59:00+02:00,100.0,4.0,7.0,7.0,55.18,0.0,52.03,98.94,1.55
2019-01-13 00:00:00+02:00,100.0,3.0,9.0,6.0,55.34,0.0,52.85,98.94,1.56
2019-01-13 00:01:00+02:00,100.0,6.0,7.0,7.0,55.5,0.0,52.82,98.94,1.54
2019-01-13 00:02:00+02:00,99.0,7.0,9.0,9.0,55.14,0.0,51.38,98.94,1.49
2019-01-13 00:03:00+02:00,99.0,7.0,12.0,10.0,55.19,0.0,57.16,98.93,1.48
2019-01-13 00:04:00+02:00,99.0,6.0,12.0,12.0,55.36,0.0,51.94,98.94,1.48
2019-01-13 00:05:00+02:00,99.0,6.0,12.0,10.0,55.22,0.0,52.18,98.94,1.45
2019-01-13 00:06:00+02:00,99.0,6.0,9.0,7.0,55.26,0.0,51.66,98.93,1.48
2019-01-13 00:07:00+02:00,99.0,4.0,12.0,10.0,55.27,0.0,51.41,98.94,1.46
2019-01-13 00:08:00+02:00,99.0,6.0,10.0,10.0,55.36,0.0,51.88,98.93,1.44
2019-01-13 00:09:00+02:00,98.0,3.0,6.0,6.0,55.36,0.0,52.71,98.93,1.49
2019-01-13 00:10:00+02:00,98.0,3.0,4.0,4.0,55.5,0.0,53.04,98.93,1.45
2019-01-13 00:11:00+02:00,98.0,3.0,6.0,6.0,55.69,0.0,51.34,98.92,1.42
2019-01-13 00:12:00+02:00,98.0,3.0,4.0,4.0,55.46,0.0,52.78,98.93,1.45
2019-01-13 00:13:00+02:00,98.0,3.0,6.0,4.0,55.32,0.0,51.5,98.92,1.45
2019-01-13 00:14:00+02:00,98.0,3.0,4.0,4.0,55.12,0.0,51.92,98.92,1.44
2019-01-13 00:15:00+02:00,98.0,3.0,3.0,3.0,55.22,0.0,51.94,98.92,1.42
2019-01-13 00:16:00+02:00,99.0,3.0,6.0,4.0,55.37,0.0,51.91,98.92,1.42
2019-01-13 00:17:00+02:00,100.0,3.0,4.0,3.0,55.44,0.0,52.97,98.92,1.45
2019-01-13 00:18:00+02:00,100.0,3.0,6.0,4.0,55.34,0.0,53.0,98.93,1.52
2019-01-13 00:19:00+02:00,100.0,3.0,4.0,4.0,55.12,0.0,52.24,98.93,1.59
2019-01-13 00:20:00+02:00,100.0,3.0,4.0,4.0,54.49,0.0,52.02,98.93,1.67
2019-01-13 00:21:00+02:00,100.0,3.0,3.0,3.0,54.35,0.0,51.4,98.93,1.75
2019-01-13 00:22:00+02:00,100.0,1.0,4.0,3.0,54.25,0.0,52.74,98.93,1.82
2019-01-13 00:23:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,56.6,98.93,1.86
2019-01-13 00:24:00+02:00,100.0,3.0,4.0,4.0,53.9,0.0,53.44,98.93,1.93
2019-01-13 00:25:00+02:00,100.0,3.0,6.0,6.0,53.77,0.0,52.22,98.93,1.97
2019-01-13 00:26:00+02:00,100.0,4.0,7.0,7.0,53.55,0.0,53.07,98.93,2.0
2019-01-13 00:27:00+02:00,100.0,3.0,6.0,6.0,53.45,0.0,52.32,98.93,2.06
2019-01-13 00:28:00+02:00,100.0,3.0,4.0,4.0,53.44,0.0,51.77,98.93,2.08
2019-01-13 00:29:00+02:00,100.0,3.0,6.0,4.0,53.32,0.0,60.45,98.93,2.1
2019-01-13 00:30:00+02:00,100.0,3.0,6.0,6.0,53.39,0.0,54.5,98.93,2.11
2019-01-13 00:31:00+02:00,100.0,1.0,3.0,3.0,52.99,0.0,54.28,98.93,2.13
2019-01-13 00:32:00+02:00,100.0,1.0,3.0,3.0,53.1,0.0,54.62,98.93,2.11
2019-01-13 00:33:00+02:00,100.0,1.0,6.0,4.0,53.19,0.0,52.36,98.93,2.13
2019-01-13 00:34:00+02:00,100.0,3.0,6.0,6.0,53.18,0.0,51.95,98.94,2.17
2019-01-13 00:35:00+02:00,100.0,1.0,4.0,3.0,52.94,0.0,52.56,98.93,2.17
2019-01-13 00:36:00+02:00,100.0,1.0,3.0,3.0,52.95,0.0,54.96,98.93,2.18
2019-01-13 00:37:00+02:00,100.0,1.0,6.0,4.0,52.99,0.0,51.88,98.93,2.15
2019-01-13 00:38:00+02:00,100.0,3.0,4.0,4.0,52.94,0.0,52.79,98.92,2.18
2019-01-13 00:39:00+02:00,100.0,3.0,4.0,3.0,52.94,0.0,51.79,98.92,2.18
2019-01-13 00:40:00+02:00,100.0,3.0,4.0,3.0,53.15,0.0,51.64,98.93,2.2
2019-01-13 00:41:00+02:00,100.0,3.0,4.0,4.0,53.08,0.0,52.45,98.93,2.2
2019-01-13 00:42:00+02:00,100.0,3.0,4.0,4.0,53.11,0.0,53.06,98.93,2.14
2019-01-13 00:43:00+02:00,100.0,3.0,4.0,4.0,53.13,0.0,52.57,98.93,2.14
2019-01-13 00:44:00+02:00,100.0,3.0,6.0,6.0,53.29,0.0,55.91,98.93,2.17
2019-01-13 00:45:00+02:00,100.0,4.0,7.0,6.0,53.4,0.0,52.18,98.93,2.15
2019-01-13 00:46:00+02:00,100.0,4.0,7.0,7.0,53.36,0.0,52.61,98.92,2.14
2019-01-13 00:47:00+02:00,100.0,3.0,6.0,6.0,53.38,0.0,52.79,98.92,2.13
2019-01-13 00:48:00+02:00,100.0,3.0,7.0,7.0,53.41,0.0,52.32,98.92,2.06
2019-01-13 00:49:00+02:00,100.0,3.0,6.0,6.0,53.64,0.0,54.3,98.91,2.0
2019-01-13 00:50:00+02:00,100.0,1.0,4.0,4.0,53.85,0.0,52.31,98.91,1.96
2019-01-13 00:51:00+02:00,100.0,4.0,4.0,4.0,53.83,0.0,53.14,98.91,1.92
2019-01-13 00:52:00+02:00,100.0,3.0,4.0,4.0,53.89,0.0,51.85,98.91,1.86
2019-01-13 00:53:00+02:00,100.0,3.0,4.0,4.0,53.97,0.0,52.13,98.91,1.83
2019-01-13 00:54:00+02:00,100.0,1.0,6.0,4.0,53.98,0.0,52.27,98.91,1.83
2019-01-13 00:55:00+02:00,100.0,3.0,3.0,3.0,54.16,0.0,52.23,98.91,1.79
2019-01-13 00:56:00+02:00,100.0,3.0,6.0,4.0,54.32,0.0,53.49,98.91,1.76
2019-01-13 00:57:00+02:00,100.0,3.0,3.0,3.0,54.55,0.0,52.66,98.9,1.75
2019-01-13 00:58:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,51.86,98.91,1.72
2019-01-13 00:59:00+02:00,100.0,3.0,4.0,4.0,54.72,0.0,52.27,98.9,1.72
2019-01-13 01:00:00+02:00,100.0,3.0,3.0,3.0,54.9,0.0,51.83,98.91,1.69
2019-01-13 01:01:00+02:00,100.0,4.0,6.0,6.0,54.9,0.0,51.88,98.91,1.67
2019-01-13 01:02:00+02:00,100.0,6.0,7.0,7.0,55.04,0.0,51.37,98.91,1.69
2019-01-13 01:03:00+02:00,100.0,4.0,7.0,7.0,55.15,0.0,51.4,98.91,1.65
2019-01-13 01:04:00+02:00,100.0,6.0,9.0,9.0,55.19,0.0,52.93,98.91,1.63
2019-01-13 01:05:00+02:00,100.0,6.0,9.0,7.0,55.23,0.0,51.71,98.9,1.63
2019-01-13 01:06:00+02:00,100.0,3.0,4.0,4.0,55.26,0.0,51.44,98.91,1.59
2019-01-13 01:07:00+02:00,100.0,3.0,9.0,4.0,55.51,0.0,51.57,98.9,1.58
2019-01-13 01:08:00+02:00,100.0,3.0,4.0,4.0,55.76,0.0,52.89,98.9,1.58
2019-01-13 01:09:00+02:00,100.0,1.0,3.0,3.0,55.88,0.0,53.27,98.9,1.55
2019-01-13 01:10:00+02:00,100.0,3.0,4.0,4.0,55.82,0.0,51.71,98.9,1.51
2019-01-13 01:11:00+02:00,100.0,3.0,3.0,3.0,55.66,0.0,52.05,98.9,1.54
2019-01-13 01:12:00+02:00,100.0,3.0,6.0,6.0,55.75,0.0,53.38,98.9,1.51
2019-01-13 01:13:00+02:00,100.0,3.0,3.0,3.0,55.55,0.0,54.47,98.9,1.52
2019-01-13 01:14:00+02:00,99.0,1.0,3.0,3.0,55.52,0.0,52.45,98.9,1.51
2019-01-13 01:15:00+02:00,99.0,1.0,3.0,3.0,55.61,0.0,53.35,98.9,1.51
2019-01-13 01:16:00+02:00,99.0,1.0,1.0,1.0,55.64,0.0,52.87,98.9,1.49
2019-01-13 01:17:00+02:00,99.0,1.0,1.0,1.0,55.77,0.0,52.35,98.9,1.49
2019-01-13 01:18:00+02:00,99.0,3.0,4.0,3.0,55.77,0.0,52.39,98.9,1.49
2019-01-13 01:19:00+02:00,99.0,1.0,3.0,3.0,55.9,0.0,51.69,98.9,1.48
2019-01-13 01:20:00+02:00,99.0,1.0,1.0,1.0,56.12,0.0,51.3,98.9,1.48
2019-01-13 01:21:00+02:00,98.0,1.0,3.0,1.0,56.45,0.0,52.36,98.9,1.46
2019-01-13 01:22:00+02:00,98.0,1.0,3.0,1.0,56.83,0.0,51.68,98.9,1.49
2019-01-13 01:23:00+02:00,98.0,1.0,1.0,1.0,56.81,0.0,52.05,98.9,1.46
2019-01-13 01:24:00+02:00,98.0,1.0,3.0,1.0,56.27,0.0,53.69,98.9,1.42
2019-01-13 01:25:00+02:00,98.0,3.0,4.0,4.0,56.24,0.0,52.72,98.9,1.44
2019-01-13 01:26:00+02:00,98.0,3.0,4.0,4.0,56.24,0.0,51.76,98.89,1.44
2019-01-13 01:27:00+02:00,98.0,1.0,3.0,3.0,56.02,0.0,51.77,98.89,1.42
2019-01-13 01:28:00+02:00,99.0,4.0,6.0,6.0,56.06,0.0,53.13,98.89,1.41
2019-01-13 01:29:00+02:00,100.0,4.0,6.0,6.0,56.11,0.0,51.43,98.89,1.41
2019-01-13 01:30:00+02:00,100.0,4.0,6.0,6.0,56.13,0.0,53.59,98.9,1.51
2019-01-13 01:33:00+02:00,100.0,3.0,4.0,4.0,55.43,0.0,53.63,98.9,1.85
2019-01-13 01:34:00+02:00,100.0,1.0,3.0,3.0,55.27,0.0,52.39,98.9,1.96
2019-01-13 01:35:00+02:00,100.0,1.0,4.0,4.0,55.04,0.0,52.86,98.9,1.98
2019-01-13 01:36:00+02:00,100.0,1.0,3.0,3.0,55.02,0.0,52.52,98.9,2.04
2019-01-13 01:37:00+02:00,100.0,1.0,6.0,3.0,54.77,0.0,52.37,98.9,2.07
2019-01-13 01:39:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,51.49,98.91,2.27
2019-01-13 01:40:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,55.44,98.91,2.35
2019-01-13 01:41:00+02:00,100.0,1.0,4.0,3.0,53.94,0.0,52.91,98.91,2.38
2019-01-13 01:42:00+02:00,100.0,1.0,4.0,3.0,53.85,0.0,52.58,98.91,2.41
2019-01-13 01:43:00+02:00,100.0,1.0,3.0,3.0,53.84,0.0,52.44,98.91,2.41
2019-01-13 01:44:00+02:00,100.0,1.0,1.0,1.0,53.98,0.0,51.83,98.91,2.44
2019-01-13 01:45:00+02:00,100.0,3.0,3.0,3.0,54.0,0.0,51.7,98.9,2.43
2019-01-13 01:46:00+02:00,100.0,3.0,4.0,4.0,54.06,0.0,52.08,98.9,2.43
2019-01-13 01:47:00+02:00,100.0,1.0,3.0,3.0,53.77,0.0,52.76,98.9,2.44
2019-01-13 01:48:00+02:00,100.0,3.0,3.0,3.0,53.59,0.0,51.49,98.9,2.41
2019-01-13 01:49:00+02:00,100.0,1.0,4.0,3.0,53.69,0.0,51.37,98.9,2.4
2019-01-13 01:50:00+02:00,100.0,1.0,3.0,3.0,53.3,0.0,52.56,98.9,2.43
2019-01-13 01:51:00+02:00,100.0,3.0,3.0,3.0,53.4,0.0,51.47,98.91,2.43
2019-01-13 01:52:00+02:00,100.0,3.0,4.0,4.0,53.39,0.0,52.06,98.9,2.43
2019-01-13 01:53:00+02:00,100.0,3.0,6.0,3.0,53.54,0.0,52.37,98.91,2.4
2019-01-13 01:54:00+02:00,100.0,3.0,6.0,4.0,53.63,0.0,52.24,98.91,2.41
2019-01-13 01:55:00+02:00,100.0,3.0,4.0,4.0,53.82,0.0,51.61,98.91,2.43
2019-01-13 01:56:00+02:00,100.0,3.0,6.0,4.0,53.87,0.0,52.41,98.91,2.41
2019-01-13 01:57:00+02:00,100.0,3.0,4.0,4.0,53.8,0.0,51.27,98.9,2.41
2019-01-13 01:58:00+02:00,100.0,1.0,6.0,4.0,53.97,0.0,51.65,98.9,2.4
2019-01-13 01:59:00+02:00,100.0,3.0,4.0,4.0,53.84,0.0,51.65,98.9,2.34
2019-01-13 02:00:00+02:00,100.0,1.0,4.0,3.0,54.02,0.0,51.65,98.89,2.28
2019-01-13 02:01:00+02:00,100.0,1.0,4.0,3.0,54.86,0.0,51.7,98.89,2.21
2019-01-13 02:02:00+02:00,100.0,3.0,6.0,4.0,54.33,0.0,51.6,98.89,2.18
2019-01-13 02:03:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,51.49,98.89,2.14
2019-01-13 02:04:00+02:00,100.0,1.0,4.0,3.0,54.51,0.0,51.58,98.89,2.08
2019-01-13 02:05:00+02:00,100.0,3.0,4.0,4.0,54.82,0.0,51.75,98.89,2.06
2019-01-13 02:06:00+02:00,100.0,1.0,7.0,4.0,54.76,0.0,51.49,98.89,2.01
2019-01-13 02:07:00+02:00,100.0,1.0,6.0,3.0,54.91,0.0,51.04,98.89,2.0
2019-01-13 02:08:00+02:00,100.0,1.0,4.0,4.0,54.9,0.0,51.38,98.89,2.0
2019-01-13 02:09:00+02:00,100.0,1.0,3.0,3.0,55.03,0.0,52.01,98.88,1.96
2019-01-13 02:10:00+02:00,100.0,1.0,4.0,3.0,55.17,0.0,51.94,98.88,1.92
2019-01-13 02:11:00+02:00,100.0,1.0,3.0,3.0,55.04,0.0,51.41,98.88,1.87
2019-01-13 02:12:00+02:00,100.0,1.0,3.0,3.0,55.18,0.0,53.1,98.88,1.85
2019-01-13 02:13:00+02:00,100.0,1.0,3.0,3.0,55.54,0.0,51.59,98.88,1.82
2019-01-13 02:14:00+02:00,100.0,3.0,4.0,3.0,55.52,0.0,55.59,98.87,1.83
2019-01-13 02:15:00+02:00,100.0,3.0,4.0,4.0,55.46,0.0,51.93,98.87,1.8
2019-01-13 02:16:00+02:00,100.0,4.0,4.0,4.0,55.55,0.0,51.46,98.87,1.76
2019-01-13 02:17:00+02:00,100.0,3.0,4.0,4.0,55.45,0.0,51.89,98.87,1.73
2019-01-13 02:18:00+02:00,100.0,1.0,3.0,3.0,55.5,0.0,51.91,98.87,1.72
2019-01-13 02:19:00+02:00,100.0,3.0,3.0,3.0,55.54,0.0,51.98,98.87,1.69
2019-01-13 02:20:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,51.8,98.87,1.63
2019-01-13 02:21:00+02:00,100.0,3.0,3.0,3.0,55.86,0.0,52.76,98.87,1.62
2019-01-13 02:22:00+02:00,100.0,1.0,3.0,3.0,55.92,0.0,52.26,98.87,1.62
2019-01-13 02:23:00+02:00,100.0,1.0,3.0,3.0,55.92,0.0,52.28,98.87,1.62
2019-01-13 02:24:00+02:00,100.0,3.0,7.0,6.0,55.89,0.0,51.45,98.87,1.63
2019-01-13 02:25:00+02:00,100.0,1.0,4.0,4.0,56.03,0.0,51.7,98.86,1.62
2019-01-13 02:26:00+02:00,100.0,3.0,4.0,4.0,55.97,0.0,51.98,98.86,1.62
2019-01-13 02:27:00+02:00,99.0,4.0,7.0,6.0,56.07,0.0,52.84,98.86,1.61
2019-01-13 02:28:00+02:00,99.0,6.0,9.0,7.0,56.32,0.0,52.22,98.87,1.59
2019-01-13 02:29:00+02:00,99.0,3.0,6.0,4.0,56.24,0.0,51.08,98.86,1.61
2019-01-13 02:30:00+02:00,99.0,4.0,7.0,6.0,56.5,0.0,52.38,98.87,1.61
2019-01-13 02:31:00+02:00,99.0,3.0,3.0,3.0,56.39,0.0,51.58,98.87,1.59
2019-01-13 02:32:00+02:00,99.0,1.0,4.0,4.0,56.12,0.0,50.91,98.87,1.56
2019-01-13 02:33:00+02:00,99.0,1.0,3.0,3.0,56.07,0.0,51.47,98.86,1.55
2019-01-13 02:34:00+02:00,98.0,3.0,3.0,3.0,56.03,0.0,52.01,98.86,1.55
2019-01-13 02:35:00+02:00,98.0,3.0,4.0,4.0,56.46,0.0,52.15,98.86,1.51
2019-01-13 02:36:00+02:00,98.0,3.0,4.0,3.0,56.52,0.0,51.62,98.86,1.52
2019-01-13 02:37:00+02:00,98.0,3.0,4.0,3.0,56.37,0.0,52.01,98.86,1.49
2019-01-13 02:38:00+02:00,98.0,3.0,6.0,6.0,56.34,0.0,51.53,98.86,1.52
2019-01-13 02:39:00+02:00,98.0,3.0,4.0,4.0,56.33,0.0,51.7,98.86,1.52
2019-01-13 02:40:00+02:00,98.0,3.0,4.0,4.0,56.58,0.0,52.28,98.86,1.52
2019-01-13 02:41:00+02:00,99.0,3.0,4.0,4.0,56.5,0.0,52.75,98.86,1.52
2019-01-13 02:42:00+02:00,99.0,3.0,4.0,4.0,56.44,0.0,52.49,98.86,1.54
2019-01-13 02:43:00+02:00,100.0,1.0,4.0,3.0,56.52,0.0,56.85,98.86,1.63
2019-01-13 02:44:00+02:00,100.0,1.0,3.0,1.0,56.14,0.0,51.84,98.86,1.72
2019-01-13 02:45:00+02:00,100.0,3.0,3.0,3.0,56.12,0.0,52.2,98.86,1.82
2019-01-13 02:46:00+02:00,100.0,3.0,4.0,4.0,55.77,0.0,52.54,98.87,1.9
2019-01-13 02:47:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,52.12,98.86,1.98
2019-01-13 02:48:00+02:00,100.0,3.0,6.0,4.0,55.23,0.0,51.99,98.87,2.04
2019-01-13 02:49:00+02:00,100.0,1.0,4.0,3.0,55.05,0.0,52.25,98.87,2.08
2019-01-13 02:50:00+02:00,100.0,3.0,10.0,6.0,54.91,0.0,54.51,98.87,2.14
2019-01-13 02:51:00+02:00,100.0,3.0,6.0,4.0,54.71,0.0,51.65,98.87,2.2
2019-01-13 02:52:00+02:00,100.0,3.0,3.0,3.0,54.54,0.0,51.63,98.87,2.21
2019-01-13 02:53:00+02:00,100.0,3.0,4.0,4.0,54.77,0.0,51.44,98.86,2.27
2019-01-13 02:54:00+02:00,100.0,3.0,4.0,4.0,54.45,0.0,56.99,98.86,2.3
2019-01-13 02:55:00+02:00,100.0,3.0,4.0,3.0,54.3,0.0,52.71,98.86,2.31
2019-01-13 02:56:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,51.56,98.85,2.33
2019-01-13 02:57:00+02:00,100.0,3.0,4.0,4.0,54.98,0.0,51.89,98.85,2.34
2019-01-13 02:58:00+02:00,100.0,3.0,6.0,6.0,54.81,0.0,53.19,98.84,2.35
2019-01-13 02:59:00+02:00,100.0,1.0,4.0,4.0,54.5,0.0,52.47,98.84,2.38
2019-01-13 03:00:00+02:00,100.0,3.0,6.0,6.0,54.35,0.0,51.9,98.84,2.43
2019-01-13 03:01:00+02:00,100.0,3.0,4.0,4.0,54.28,0.0,53.26,98.84,2.47
2019-01-13 03:02:00+02:00,100.0,3.0,3.0,3.0,54.22,0.0,52.09,98.84,2.49
2019-01-13 03:03:00+02:00,100.0,3.0,4.0,4.0,54.09,0.0,51.58,98.85,2.49
2019-01-13 03:04:00+02:00,100.0,3.0,7.0,4.0,54.07,0.0,51.47,98.85,2.48
2019-01-13 03:05:00+02:00,100.0,3.0,4.0,4.0,54.22,0.0,51.91,98.85,2.47
2019-01-13 03:06:00+02:00,100.0,3.0,4.0,4.0,54.16,0.0,52.04,98.85,2.48
2019-01-13 03:07:00+02:00,100.0,3.0,6.0,4.0,54.35,0.0,51.34,98.85,2.47
2019-01-13 03:08:00+02:00,100.0,1.0,3.0,3.0,54.46,0.0,51.9,98.85,2.49
2019-01-13 03:09:00+02:00,100.0,3.0,3.0,3.0,54.22,0.0,51.68,98.85,2.48
2019-01-13 03:10:00+02:00,100.0,1.0,6.0,4.0,54.47,0.0,51.67,98.85,2.49
2019-01-13 03:11:00+02:00,100.0,3.0,4.0,4.0,54.25,0.0,51.91,98.84,2.48
2019-01-13 03:12:00+02:00,100.0,1.0,3.0,3.0,54.71,0.0,54.95,98.85,2.45
2019-01-13 03:13:00+02:00,100.0,1.0,3.0,3.0,54.76,0.0,51.87,98.85,2.43
2019-01-13 03:14:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,51.8,98.85,2.4
2019-01-13 03:15:00+02:00,100.0,1.0,3.0,3.0,55.01,0.0,52.18,98.85,2.37
2019-01-13 03:16:00+02:00,100.0,1.0,3.0,3.0,55.45,0.0,50.81,98.86,2.31
2019-01-13 03:17:00+02:00,100.0,1.0,4.0,3.0,55.35,0.0,52.23,98.86,2.3
2019-01-13 03:18:00+02:00,100.0,1.0,3.0,3.0,55.58,0.0,51.81,98.85,2.28
2019-01-13 03:19:00+02:00,100.0,1.0,1.0,1.0,55.49,0.0,52.59,98.86,2.27
2019-01-13 03:20:00+02:00,100.0,1.0,3.0,1.0,55.72,0.0,52.18,98.86,2.27
2019-01-13 03:21:00+02:00,100.0,1.0,4.0,3.0,55.71,0.0,51.23,98.86,2.24
2019-01-13 03:22:00+02:00,100.0,1.0,1.0,1.0,55.8,0.0,51.87,98.85,2.21
2019-01-13 03:23:00+02:00,100.0,1.0,3.0,3.0,55.8,0.0,52.36,98.85,2.15
2019-01-13 03:24:00+02:00,100.0,1.0,3.0,3.0,55.95,0.0,51.44,98.85,2.15
2019-01-13 03:25:00+02:00,100.0,1.0,4.0,4.0,56.22,0.0,52.0,98.85,2.11
2019-01-13 03:26:00+02:00,100.0,1.0,3.0,3.0,56.33,0.0,52.69,98.85,2.1
2019-01-13 03:27:00+02:00,100.0,1.0,3.0,3.0,56.27,0.0,52.37,98.85,2.1
2019-01-13 03:28:00+02:00,100.0,1.0,3.0,1.0,56.2,0.0,51.63,98.84,2.08
2019-01-13 03:29:00+02:00,100.0,0.0,1.0,1.0,56.18,0.0,51.54,98.84,2.07
2019-01-13 03:30:00+02:00,100.0,1.0,1.0,1.0,56.03,0.0,51.39,98.85,2.06
2019-01-13 03:31:00+02:00,100.0,1.0,3.0,3.0,56.3,0.0,51.01,98.84,2.01
2019-01-13 03:32:00+02:00,100.0,1.0,3.0,3.0,56.57,0.0,52.47,98.84,2.01
2019-01-13 03:33:00+02:00,100.0,3.0,4.0,4.0,56.55,0.0,52.62,98.85,1.97
2019-01-13 03:34:00+02:00,100.0,1.0,1.0,1.0,56.57,0.0,51.74,98.85,1.96
2019-01-13 03:35:00+02:00,100.0,1.0,3.0,3.0,56.53,0.0,53.37,98.84,1.97
2019-01-13 03:36:00+02:00,100.0,1.0,3.0,3.0,56.78,0.0,52.13,98.84,1.98
2019-01-13 03:37:00+02:00,100.0,1.0,1.0,1.0,56.69,0.0,52.95,98.84,2.0
2019-01-13 03:38:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,52.19,98.84,1.97
2019-01-13 03:39:00+02:00,99.0,1.0,1.0,1.0,56.84,0.0,52.17,98.84,2.0
2019-01-13 03:40:00+02:00,99.0,1.0,1.0,1.0,56.56,0.0,52.11,98.83,1.96
2019-01-13 03:41:00+02:00,99.0,1.0,3.0,3.0,56.61,0.0,52.13,98.83,1.98
2019-01-13 03:42:00+02:00,99.0,1.0,4.0,3.0,56.69,0.0,51.82,98.83,1.97
2019-01-13 03:43:00+02:00,99.0,1.0,1.0,1.0,56.53,0.0,51.82,98.83,1.96
2019-01-13 03:44:00+02:00,99.0,1.0,4.0,3.0,56.48,0.0,52.09,98.83,1.94
2019-01-13 03:45:00+02:00,99.0,3.0,4.0,4.0,56.7,0.0,52.13,98.83,1.96
2019-01-13 03:46:00+02:00,98.0,1.0,3.0,3.0,56.74,0.0,62.06,98.83,1.97
2019-01-13 03:47:00+02:00,98.0,3.0,4.0,3.0,56.87,0.0,52.12,98.83,1.94
2019-01-13 03:48:00+02:00,98.0,1.0,3.0,3.0,56.92,0.0,52.49,98.83,1.97
2019-01-13 03:49:00+02:00,98.0,3.0,3.0,3.0,56.76,0.0,52.4,98.83,1.97
2019-01-13 03:50:00+02:00,98.0,1.0,3.0,3.0,56.7,0.0,51.57,98.83,1.97
2019-01-13 03:51:00+02:00,98.0,1.0,4.0,4.0,57.04,0.0,57.53,98.83,1.97
2019-01-13 03:52:00+02:00,98.0,3.0,4.0,4.0,57.1,0.0,53.72,98.83,1.93
2019-01-13 03:53:00+02:00,99.0,3.0,3.0,3.0,57.09,0.0,51.67,98.82,1.97
2019-01-13 03:54:00+02:00,99.0,3.0,4.0,4.0,57.09,0.0,52.63,98.83,2.0
2019-01-13 03:55:00+02:00,99.0,1.0,4.0,4.0,56.94,0.0,51.33,98.82,2.07
2019-01-13 03:56:00+02:00,100.0,1.0,4.0,4.0,56.86,0.0,53.2,98.82,2.15
2019-01-13 03:57:00+02:00,100.0,3.0,6.0,4.0,56.51,0.0,53.07,98.81,2.25
2019-01-13 03:58:00+02:00,100.0,3.0,4.0,3.0,56.54,0.0,52.17,98.81,2.34
2019-01-13 03:59:00+02:00,100.0,3.0,7.0,4.0,56.26,0.0,51.8,98.81,2.43
2019-01-13 04:00:00+02:00,100.0,4.0,6.0,6.0,55.67,0.0,52.71,98.81,2.52
2019-01-13 04:01:00+02:00,100.0,1.0,6.0,4.0,55.78,0.0,51.87,98.81,2.55
2019-01-13 04:02:00+02:00,100.0,3.0,3.0,3.0,55.64,0.0,51.6,98.81,2.62
2019-01-13 04:03:00+02:00,100.0,4.0,7.0,6.0,55.15,0.0,55.16,98.8,2.65
2019-01-13 04:04:00+02:00,100.0,3.0,4.0,4.0,55.0,0.0,51.79,98.8,2.68
2019-01-13 04:05:00+02:00,100.0,3.0,6.0,4.0,55.32,0.0,51.53,98.81,2.73
2019-01-13 04:06:00+02:00,100.0,3.0,7.0,6.0,55.3,0.0,51.94,98.81,2.75
2019-01-13 04:07:00+02:00,100.0,4.0,4.0,4.0,55.13,0.0,53.05,98.81,2.76
2019-01-13 04:08:00+02:00,100.0,3.0,6.0,6.0,55.04,0.0,51.89,98.81,2.8
2019-01-13 04:09:00+02:00,100.0,4.0,7.0,7.0,54.72,0.0,51.34,98.81,2.85
2019-01-13 04:10:00+02:00,100.0,4.0,6.0,4.0,54.74,0.0,52.01,98.81,2.86
2019-01-13 04:11:00+02:00,100.0,4.0,6.0,6.0,54.52,0.0,52.37,98.81,2.87
2019-01-13 04:12:00+02:00,100.0,4.0,7.0,7.0,54.39,0.0,52.1,98.81,2.87
2019-01-13 04:13:00+02:00,100.0,4.0,7.0,6.0,54.49,0.0,53.8,98.81,2.9
2019-01-13 04:14:00+02:00,100.0,3.0,6.0,4.0,54.33,0.0,51.84,98.81,2.9
2019-01-13 04:15:00+02:00,100.0,4.0,7.0,7.0,54.78,0.0,52.64,98.81,2.9
2019-01-13 04:16:00+02:00,100.0,4.0,7.0,7.0,54.56,0.0,51.57,98.81,2.89
2019-01-13 04:17:00+02:00,100.0,3.0,7.0,6.0,54.56,0.0,51.84,98.8,2.9
2019-01-13 04:18:00+02:00,100.0,4.0,6.0,6.0,54.43,0.0,52.39,98.81,2.92
2019-01-13 04:19:00+02:00,100.0,4.0,6.0,6.0,54.35,0.0,51.59,98.81,2.92
2019-01-13 04:20:00+02:00,100.0,4.0,9.0,7.0,54.54,0.0,55.24,98.8,2.92
2019-01-13 04:21:00+02:00,100.0,4.0,7.0,6.0,54.61,0.0,51.6,98.81,2.93
2019-01-13 04:22:00+02:00,100.0,3.0,7.0,6.0,55.01,0.0,52.61,98.81,2.95
2019-01-13 04:23:00+02:00,100.0,4.0,4.0,4.0,54.96,0.0,52.79,98.8,2.93
2019-01-13 04:24:00+02:00,100.0,4.0,7.0,7.0,54.91,0.0,50.97,98.8,2.92
2019-01-13 04:25:00+02:00,100.0,4.0,7.0,7.0,54.78,0.0,51.36,98.8,2.89
2019-01-13 04:26:00+02:00,100.0,3.0,6.0,4.0,54.88,0.0,51.81,98.8,2.83
2019-01-13 04:27:00+02:00,100.0,4.0,7.0,6.0,54.89,0.0,51.77,98.79,2.79
2019-01-13 04:28:00+02:00,100.0,3.0,4.0,4.0,55.18,0.0,52.85,98.8,2.72
2019-01-13 04:29:00+02:00,100.0,4.0,6.0,6.0,55.74,0.0,52.33,98.8,2.65
2019-01-13 04:30:00+02:00,100.0,3.0,6.0,4.0,55.86,0.0,52.01,98.8,2.64
2019-01-13 04:31:00+02:00,100.0,3.0,6.0,6.0,55.82,0.0,51.31,98.8,2.61
2019-01-13 04:32:00+02:00,100.0,3.0,6.0,4.0,55.69,0.0,52.14,98.8,2.58
2019-01-13 04:33:00+02:00,100.0,4.0,4.0,4.0,55.74,0.0,52.24,98.8,2.56
2019-01-13 04:34:00+02:00,100.0,3.0,6.0,6.0,55.85,0.0,51.83,98.79,2.55
2019-01-13 04:35:00+02:00,100.0,3.0,6.0,6.0,55.95,0.0,52.06,98.79,2.52
2019-01-13 04:36:00+02:00,100.0,4.0,6.0,6.0,55.93,0.0,51.6,98.79,2.48
2019-01-13 04:37:00+02:00,100.0,3.0,4.0,4.0,55.86,0.0,51.8,98.79,2.48
2019-01-13 04:38:00+02:00,100.0,4.0,12.0,7.0,55.98,0.0,53.55,98.79,2.47
2019-01-13 04:39:00+02:00,100.0,4.0,9.0,7.0,56.26,0.0,51.51,98.79,2.45
2019-01-13 04:40:00+02:00,100.0,6.0,7.0,7.0,56.27,0.0,51.95,98.79,2.45
2019-01-13 04:41:00+02:00,100.0,4.0,6.0,6.0,56.48,0.0,51.9,98.79,2.43
2019-01-13 04:42:00+02:00,100.0,4.0,6.0,6.0,56.42,0.0,51.71,98.78,2.43
2019-01-13 04:43:00+02:00,100.0,4.0,6.0,4.0,56.57,0.0,51.71,98.78,2.41
2019-01-13 04:44:00+02:00,100.0,3.0,6.0,4.0,56.62,0.0,51.63,98.78,2.38
2019-01-13 04:45:00+02:00,100.0,4.0,6.0,6.0,57.13,0.0,50.99,98.78,2.38
2019-01-13 04:46:00+02:00,100.0,3.0,6.0,6.0,57.05,0.0,51.68,98.78,2.38
2019-01-13 04:47:00+02:00,99.0,6.0,9.0,9.0,56.93,0.0,52.35,98.78,2.38
2019-01-13 04:48:00+02:00,99.0,4.0,6.0,6.0,57.09,0.0,51.13,98.78,2.37
2019-01-13 04:49:00+02:00,99.0,4.0,7.0,7.0,57.44,0.0,51.65,98.78,2.37
2019-01-13 04:50:00+02:00,99.0,6.0,9.0,9.0,57.42,0.0,51.87,98.78,2.35
2019-01-13 04:51:00+02:00,99.0,4.0,6.0,6.0,57.63,0.0,51.36,98.77,2.35
2019-01-13 04:52:00+02:00,99.0,4.0,4.0,4.0,58.03,0.0,53.24,98.77,2.35
2019-01-13 04:53:00+02:00,99.0,4.0,9.0,6.0,58.43,0.0,51.05,98.77,2.33
2019-01-13 04:54:00+02:00,98.0,4.0,9.0,7.0,58.43,0.0,57.1,98.77,2.35
2019-01-13 04:55:00+02:00,98.0,3.0,6.0,6.0,58.32,0.0,53.43,98.77,2.34
2019-01-13 04:56:00+02:00,98.0,4.0,6.0,6.0,58.08,0.0,51.73,98.77,2.35
2019-01-13 04:57:00+02:00,98.0,4.0,6.0,6.0,57.98,0.0,51.19,98.77,2.37
2019-01-13 04:58:00+02:00,98.0,4.0,7.0,6.0,58.55,0.0,51.82,98.77,2.35
2019-01-13 04:59:00+02:00,98.0,3.0,4.0,4.0,59.0,0.0,51.36,98.76,2.37
2019-01-13 05:00:00+02:00,98.0,0.0,0.0,0.0,58.96,0.0,48.33,98.76,2.38
2019-01-13 05:01:00+02:00,91.0,4.0,6.0,6.0,58.64,0.0,53.27,98.76,2.24
2019-01-13 05:02:00+02:00,100.0,3.0,7.0,6.0,58.45,0.0,51.75,98.76,2.37
2019-01-13 05:03:00+02:00,100.0,3.0,4.0,4.0,58.49,0.0,51.61,98.76,2.52
2019-01-13 05:04:00+02:00,100.0,4.0,6.0,6.0,58.1,0.0,52.11,98.76,2.62
2019-01-13 05:05:00+02:00,100.0,3.0,7.0,6.0,57.72,0.0,52.01,98.76,2.73
2019-01-13 05:06:00+02:00,100.0,4.0,6.0,6.0,57.04,0.0,60.95,98.76,2.8
2019-01-13 05:07:00+02:00,100.0,4.0,7.0,4.0,56.81,0.0,52.55,98.75,2.86
2019-01-13 05:08:00+02:00,100.0,3.0,7.0,4.0,56.66,0.0,51.76,98.76,2.9
2019-01-13 05:09:00+02:00,100.0,4.0,7.0,6.0,56.85,0.0,51.98,98.75,2.93
2019-01-13 05:10:00+02:00,100.0,4.0,7.0,7.0,56.66,0.0,51.69,98.75,2.96
2019-01-13 05:11:00+02:00,100.0,4.0,4.0,4.0,56.38,0.0,51.64,98.75,3.04
2019-01-13 05:12:00+02:00,100.0,4.0,7.0,6.0,56.46,0.0,52.25,98.75,3.06
2019-01-13 05:13:00+02:00,100.0,4.0,7.0,7.0,56.38,0.0,50.57,98.75,3.08
2019-01-13 05:14:00+02:00,100.0,4.0,10.0,7.0,56.28,0.0,51.36,98.75,3.1
2019-01-13 05:15:00+02:00,100.0,6.0,10.0,9.0,56.52,0.0,51.64,98.75,3.14
2019-01-13 05:16:00+02:00,100.0,4.0,6.0,6.0,56.55,0.0,51.53,98.75,3.17
2019-01-13 05:17:00+02:00,100.0,4.0,7.0,7.0,56.19,0.0,51.98,98.75,3.18
2019-01-13 05:18:00+02:00,100.0,6.0,9.0,9.0,55.64,0.0,51.55,98.74,3.17
2019-01-13 05:19:00+02:00,100.0,4.0,9.0,7.0,55.63,0.0,52.44,98.74,3.16
2019-01-13 05:20:00+02:00,100.0,6.0,9.0,9.0,55.78,0.0,51.49,98.74,3.16
2019-01-13 05:21:00+02:00,100.0,4.0,7.0,7.0,55.47,0.0,51.53,98.74,3.21
2019-01-13 05:22:00+02:00,100.0,4.0,7.0,6.0,55.59,0.0,50.81,98.74,3.17
2019-01-13 05:23:00+02:00,100.0,4.0,9.0,6.0,55.37,0.0,52.07,98.74,3.2
2019-01-13 05:24:00+02:00,100.0,6.0,9.0,7.0,55.58,0.0,51.54,98.74,3.2
2019-01-13 05:25:00+02:00,100.0,4.0,7.0,7.0,55.54,0.0,51.5,98.74,3.18
2019-01-13 05:26:00+02:00,100.0,4.0,9.0,6.0,55.89,0.0,51.36,98.73,3.2
2019-01-13 05:27:00+02:00,100.0,4.0,7.0,7.0,56.09,0.0,51.6,98.73,3.21
2019-01-13 05:28:00+02:00,100.0,6.0,9.0,9.0,55.52,0.0,50.67,98.73,3.21
2019-01-13 05:29:00+02:00,100.0,4.0,9.0,6.0,55.49,0.0,52.67,98.73,3.2
2019-01-13 05:30:00+02:00,100.0,4.0,6.0,6.0,55.55,0.0,51.26,98.73,3.18
2019-01-13 05:31:00+02:00,100.0,6.0,7.0,7.0,56.0,0.0,50.52,98.73,3.16
2019-01-13 05:32:00+02:00,100.0,4.0,7.0,6.0,56.24,0.0,51.47,98.73,3.13
2019-01-13 05:33:00+02:00,100.0,4.0,6.0,6.0,55.73,0.0,51.72,98.72,3.1
2019-01-13 05:34:00+02:00,100.0,3.0,12.0,7.0,55.99,0.0,51.03,98.72,3.04
2019-01-13 05:35:00+02:00,100.0,4.0,4.0,4.0,56.15,0.0,52.24,98.73,2.97
2019-01-13 05:36:00+02:00,100.0,4.0,7.0,7.0,56.22,0.0,52.0,98.73,2.93
2019-01-13 05:37:00+02:00,100.0,4.0,6.0,6.0,56.73,0.0,50.91,98.73,2.89
2019-01-13 05:38:00+02:00,100.0,4.0,9.0,7.0,56.59,0.0,60.3,98.73,2.82
2019-01-13 05:39:00+02:00,100.0,3.0,10.0,7.0,56.41,0.0,50.91,98.73,2.77
2019-01-13 05:40:00+02:00,100.0,4.0,9.0,6.0,56.36,0.0,51.49,98.73,2.76
2019-01-13 05:41:00+02:00,100.0,4.0,7.0,6.0,56.62,0.0,52.27,98.73,2.71
2019-01-13 05:42:00+02:00,100.0,4.0,6.0,6.0,56.51,0.0,51.18,98.73,2.72
2019-01-13 05:43:00+02:00,100.0,4.0,9.0,7.0,56.53,0.0,51.54,98.73,2.69
2019-01-13 05:44:00+02:00,100.0,3.0,7.0,6.0,56.89,0.0,52.3,98.73,2.66
2019-01-13 05:45:00+02:00,100.0,3.0,6.0,6.0,57.02,0.0,52.48,98.72,2.64
2019-01-13 05:46:00+02:00,100.0,3.0,6.0,6.0,56.84,0.0,52.0,98.72,2.64
2019-01-13 05:47:00+02:00,100.0,4.0,7.0,7.0,56.86,0.0,51.18,98.73,2.62
2019-01-13 05:48:00+02:00,100.0,4.0,6.0,6.0,56.91,0.0,52.47,98.72,2.62
2019-01-13 05:49:00+02:00,100.0,3.0,4.0,4.0,57.08,0.0,52.09,98.71,2.59
2019-01-13 05:50:00+02:00,100.0,4.0,6.0,6.0,57.25,0.0,51.95,98.72,2.58
2019-01-13 05:51:00+02:00,100.0,4.0,7.0,7.0,57.04,0.0,51.08,98.72,2.56
2019-01-13 05:52:00+02:00,100.0,6.0,7.0,7.0,57.11,0.0,51.94,98.71,2.56
2019-01-13 05:53:00+02:00,100.0,4.0,10.0,9.0,57.29,0.0,51.37,98.71,2.55
2019-01-13 05:54:00+02:00,100.0,3.0,6.0,6.0,57.21,0.0,53.97,98.72,2.52
2019-01-13 05:55:00+02:00,100.0,3.0,7.0,6.0,57.26,0.0,51.58,98.71,2.54
2019-01-13 05:56:00+02:00,100.0,3.0,7.0,4.0,57.29,0.0,51.47,98.71,2.51
2019-01-13 05:57:00+02:00,100.0,4.0,6.0,6.0,57.33,0.0,54.74,98.71,2.52
2019-01-13 05:58:00+02:00,100.0,1.0,3.0,3.0,57.36,0.0,51.91,98.71,2.52
2019-01-13 05:59:00+02:00,100.0,3.0,4.0,4.0,57.28,0.0,52.34,98.71,2.54
2019-01-13 06:00:00+02:00,100.0,4.0,4.0,4.0,57.38,0.0,54.65,98.71,2.52
2019-01-13 06:01:00+02:00,100.0,4.0,6.0,6.0,57.45,0.0,51.7,98.71,2.49
2019-01-13 06:02:00+02:00,100.0,3.0,9.0,6.0,57.73,0.0,51.98,98.71,2.51
2019-01-13 06:03:00+02:00,100.0,4.0,6.0,6.0,57.78,0.0,51.5,98.71,2.49
2019-01-13 06:04:00+02:00,100.0,3.0,4.0,4.0,57.9,0.0,52.98,98.7,2.48
2019-01-13 06:05:00+02:00,100.0,3.0,9.0,7.0,58.08,0.0,51.1,98.71,2.48
2019-01-13 06:06:00+02:00,100.0,3.0,4.0,4.0,58.18,0.0,52.03,98.7,2.48
2019-01-13 06:07:00+02:00,100.0,1.0,6.0,3.0,58.56,0.0,51.91,98.7,2.47
2019-01-13 06:08:00+02:00,100.0,3.0,4.0,4.0,58.76,0.0,51.43,98.7,2.49
2019-01-13 06:09:00+02:00,100.0,1.0,3.0,3.0,58.49,0.0,51.36,98.7,2.47
2019-01-13 06:10:00+02:00,100.0,1.0,3.0,3.0,58.76,0.0,51.82,98.7,2.47
2019-01-13 06:11:00+02:00,100.0,4.0,6.0,4.0,58.48,0.0,52.14,98.7,2.47
2019-01-13 06:12:00+02:00,100.0,3.0,4.0,4.0,58.65,0.0,53.2,98.69,2.49
2019-01-13 06:13:00+02:00,100.0,1.0,4.0,3.0,58.22,0.0,51.9,98.69,2.48
2019-01-13 06:14:00+02:00,100.0,1.0,4.0,3.0,58.67,0.0,52.03,98.69,2.45
2019-01-13 06:15:00+02:00,100.0,3.0,4.0,3.0,58.3,0.0,52.84,98.69,2.47
2019-01-13 06:16:00+02:00,100.0,3.0,4.0,4.0,58.19,0.0,51.71,98.68,2.45
2019-01-13 06:17:00+02:00,100.0,3.0,4.0,4.0,58.21,0.0,52.08,98.69,2.47
2019-01-13 06:18:00+02:00,99.0,4.0,4.0,4.0,58.15,0.0,51.91,98.68,2.48
2019-01-13 06:19:00+02:00,99.0,1.0,3.0,3.0,58.14,0.0,51.04,98.68,2.49
2019-01-13 06:20:00+02:00,99.0,3.0,4.0,4.0,57.89,0.0,51.5,98.68,2.48
2019-01-13 06:21:00+02:00,99.0,1.0,3.0,3.0,57.78,0.0,56.01,98.68,2.48
2019-01-13 06:22:00+02:00,99.0,3.0,9.0,6.0,57.75,0.0,51.55,98.68,2.49
2019-01-13 06:23:00+02:00,99.0,3.0,4.0,4.0,57.88,0.0,51.73,98.67,2.47
2019-01-13 06:24:00+02:00,99.0,3.0,7.0,6.0,57.9,0.0,51.12,98.67,2.51
2019-01-13 06:25:00+02:00,98.0,3.0,6.0,4.0,57.77,0.0,51.47,98.68,2.51
2019-01-13 06:26:00+02:00,98.0,3.0,6.0,4.0,58.14,0.0,52.73,98.68,2.47
2019-01-13 06:27:00+02:00,98.0,3.0,3.0,3.0,58.09,0.0,52.01,98.67,2.49
2019-01-13 06:28:00+02:00,98.0,3.0,3.0,3.0,58.45,0.0,51.99,98.67,2.45
2019-01-13 06:29:00+02:00,98.0,3.0,6.0,6.0,58.57,0.0,50.71,98.67,2.45
2019-01-13 06:30:00+02:00,98.0,3.0,4.0,4.0,58.24,0.0,51.01,98.67,2.47
2019-01-13 06:31:00+02:00,100.0,3.0,4.0,4.0,58.27,0.0,55.62,98.67,2.48
2019-01-13 06:32:00+02:00,100.0,3.0,4.0,4.0,58.34,0.0,51.22,98.67,2.52
2019-01-13 06:33:00+02:00,100.0,1.0,1.0,1.0,57.93,0.0,52.58,98.68,2.59
2019-01-13 06:34:00+02:00,100.0,3.0,4.0,4.0,57.63,0.0,50.65,98.67,2.66
2019-01-13 06:35:00+02:00,100.0,3.0,3.0,3.0,57.3,0.0,51.41,98.67,2.77
2019-01-13 06:36:00+02:00,100.0,3.0,3.0,3.0,57.41,0.0,53.81,98.67,2.85
2019-01-13 06:37:00+02:00,100.0,3.0,4.0,4.0,57.0,0.0,53.93,98.67,2.97
2019-01-13 06:38:00+02:00,100.0,1.0,3.0,3.0,56.93,0.0,51.14,98.67,3.04
2019-01-13 06:39:00+02:00,100.0,3.0,4.0,4.0,56.82,0.0,52.87,98.67,3.13
2019-01-13 06:40:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,53.31,98.67,3.16
2019-01-13 06:41:00+02:00,100.0,1.0,3.0,3.0,56.01,0.0,51.96,98.67,3.18
2019-01-13 06:42:00+02:00,100.0,1.0,3.0,3.0,55.88,0.0,53.36,98.66,3.23
2019-01-13 06:43:00+02:00,100.0,3.0,3.0,3.0,55.6,0.0,51.88,98.66,3.28
2019-01-13 06:44:00+02:00,100.0,3.0,3.0,3.0,55.86,0.0,51.45,98.66,3.36
2019-01-13 06:45:00+02:00,100.0,3.0,6.0,4.0,55.87,0.0,52.89,98.66,3.38
2019-01-13 06:46:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,53.33,98.66,3.4
2019-01-13 06:47:00+02:00,100.0,3.0,4.0,4.0,55.33,0.0,52.34,98.66,3.41
2019-01-13 06:48:00+02:00,100.0,3.0,4.0,4.0,55.38,0.0,51.37,98.66,3.43
2019-01-13 06:49:00+02:00,100.0,1.0,3.0,3.0,55.83,0.0,51.7,98.66,3.48
2019-01-13 06:50:00+02:00,100.0,3.0,4.0,3.0,55.64,0.0,52.59,98.66,3.5
2019-01-13 06:51:00+02:00,100.0,1.0,4.0,4.0,55.57,0.0,51.3,98.66,3.51
2019-01-13 06:52:00+02:00,100.0,3.0,4.0,4.0,55.42,0.0,51.05,98.65,3.55
2019-01-13 06:53:00+02:00,100.0,3.0,6.0,4.0,55.1,0.0,51.61,98.65,3.55
2019-01-13 06:54:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,51.88,98.65,3.59
2019-01-13 06:55:00+02:00,100.0,3.0,4.0,4.0,54.89,0.0,53.55,98.65,3.57
2019-01-13 06:56:00+02:00,100.0,3.0,4.0,4.0,55.76,0.0,51.85,98.65,3.58
2019-01-13 06:57:00+02:00,100.0,1.0,4.0,3.0,55.99,0.0,55.76,98.65,3.62
2019-01-13 06:58:00+02:00,100.0,3.0,4.0,4.0,56.45,0.0,51.27,98.65,3.61
2019-01-13 06:59:00+02:00,100.0,3.0,4.0,4.0,56.2,0.0,51.65,98.64,3.64
2019-01-13 07:00:00+02:00,100.0,3.0,3.0,3.0,56.0,0.0,53.19,98.63,3.65
2019-01-13 07:01:00+02:00,100.0,3.0,6.0,4.0,55.89,0.0,51.31,98.63,3.64
2019-01-13 07:02:00+02:00,100.0,1.0,3.0,3.0,56.03,0.0,51.34,98.63,3.68
2019-01-13 07:03:00+02:00,100.0,1.0,3.0,3.0,55.69,0.0,52.83,98.63,3.68
2019-01-13 07:04:00+02:00,100.0,3.0,3.0,3.0,55.61,0.0,51.99,98.63,3.66
2019-01-13 07:05:00+02:00,100.0,3.0,4.0,4.0,55.53,0.0,51.68,98.63,3.65
2019-01-13 07:06:00+02:00,100.0,1.0,3.0,3.0,55.99,0.0,51.59,98.62,3.64
2019-01-13 07:07:00+02:00,100.0,1.0,3.0,3.0,55.85,0.0,50.96,98.62,3.66
2019-01-13 07:08:00+02:00,100.0,1.0,3.0,3.0,55.85,0.0,51.27,98.62,3.64
2019-01-13 07:09:00+02:00,100.0,3.0,6.0,4.0,55.55,0.0,51.68,98.62,3.62
2019-01-13 07:10:00+02:00,100.0,1.0,3.0,3.0,55.65,0.0,51.21,98.62,3.58
2019-01-13 07:11:00+02:00,100.0,1.0,4.0,3.0,55.82,0.0,51.09,98.62,3.55
2019-01-13 07:12:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,57.25,98.62,3.47
2019-01-13 07:13:00+02:00,100.0,1.0,3.0,3.0,56.12,0.0,51.39,98.62,3.43
2019-01-13 07:14:00+02:00,100.0,3.0,3.0,3.0,56.7,0.0,51.14,98.62,3.37
2019-01-13 07:15:00+02:00,100.0,3.0,4.0,3.0,57.08,0.0,53.76,98.62,3.31
2019-01-13 07:16:00+02:00,100.0,3.0,4.0,4.0,56.96,0.0,52.01,98.61,3.27
2019-01-13 07:17:00+02:00,100.0,1.0,3.0,3.0,57.15,0.0,50.31,98.61,3.24
2019-01-13 07:18:00+02:00,100.0,1.0,4.0,4.0,57.07,0.0,52.83,98.62,3.21
2019-01-13 07:19:00+02:00,100.0,1.0,1.0,1.0,56.98,0.0,52.64,98.61,3.23
2019-01-13 07:20:00+02:00,100.0,1.0,3.0,3.0,56.95,0.0,50.47,98.61,3.2
2019-01-13 07:21:00+02:00,100.0,1.0,3.0,3.0,57.23,0.0,55.79,98.61,3.14
2019-01-13 07:22:00+02:00,100.0,1.0,3.0,3.0,57.2,0.0,51.3,98.61,3.1
2019-01-13 07:23:00+02:00,100.0,0.0,1.0,1.0,57.66,0.0,51.32,98.61,3.06
2019-01-13 07:24:00+02:00,100.0,1.0,4.0,3.0,57.38,0.0,53.15,98.61,3.03
2019-01-13 07:25:00+02:00,100.0,1.0,1.0,1.0,57.58,0.0,53.74,98.61,3.03
2019-01-13 07:26:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,51.08,98.61,3.0
2019-01-13 07:27:00+02:00,100.0,0.0,1.0,1.0,57.15,0.0,52.75,98.61,2.95
2019-01-13 07:28:00+02:00,100.0,1.0,3.0,3.0,57.3,0.0,51.4,98.61,2.93
2019-01-13 07:29:00+02:00,100.0,1.0,1.0,1.0,57.38,0.0,51.57,98.61,2.93
2019-01-13 07:30:00+02:00,100.0,1.0,3.0,1.0,57.63,0.0,54.9,98.61,2.89
2019-01-13 07:31:00+02:00,100.0,0.0,1.0,1.0,57.29,0.0,50.79,98.61,2.87
2019-01-13 07:32:00+02:00,100.0,0.0,1.0,1.0,57.32,0.0,50.7,98.6,2.83
2019-01-13 07:33:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,63.61,98.6,2.82
2019-01-13 07:34:00+02:00,100.0,1.0,3.0,1.0,57.27,0.0,52.19,98.6,2.82
2019-01-13 07:35:00+02:00,100.0,0.0,1.0,1.0,57.46,0.0,51.54,98.6,2.77
2019-01-13 07:36:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,51.99,98.59,2.77
2019-01-13 07:37:00+02:00,100.0,1.0,3.0,3.0,57.72,0.0,51.73,98.59,2.75
2019-01-13 07:38:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,51.41,98.59,2.75
2019-01-13 07:39:00+02:00,100.0,0.0,3.0,3.0,57.48,0.0,51.83,98.59,2.72
2019-01-13 07:40:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,52.28,98.59,2.65
2019-01-13 07:41:00+02:00,100.0,1.0,3.0,3.0,57.86,0.0,51.74,98.59,2.64
2019-01-13 07:42:00+02:00,100.0,1.0,3.0,3.0,57.93,0.0,51.7,98.59,2.61
2019-01-13 07:43:00+02:00,100.0,1.0,1.0,1.0,57.8,0.0,52.28,98.59,2.61
2019-01-13 07:44:00+02:00,100.0,1.0,4.0,3.0,57.69,0.0,51.59,98.59,2.59
2019-01-13 07:45:00+02:00,100.0,1.0,3.0,3.0,57.68,0.0,51.88,98.59,2.61
2019-01-13 07:46:00+02:00,100.0,3.0,3.0,3.0,57.7,0.0,52.04,98.59,2.58
2019-01-13 07:47:00+02:00,100.0,3.0,6.0,4.0,57.83,0.0,58.52,98.58,2.58
2019-01-13 07:48:00+02:00,100.0,1.0,4.0,4.0,57.79,0.0,51.31,98.58,2.59
2019-01-13 07:49:00+02:00,100.0,1.0,4.0,4.0,57.65,0.0,52.69,98.58,2.61
2019-01-13 07:50:00+02:00,100.0,3.0,4.0,4.0,57.8,0.0,51.46,98.58,2.59
2019-01-13 07:51:00+02:00,100.0,3.0,4.0,4.0,57.97,0.0,53.15,98.58,2.58
2019-01-13 07:52:00+02:00,100.0,1.0,3.0,3.0,58.06,0.0,52.04,98.58,2.59
2019-01-13 07:53:00+02:00,99.0,1.0,1.0,1.0,57.84,0.0,51.18,98.58,2.59
2019-01-13 07:54:00+02:00,99.0,1.0,1.0,1.0,57.74,0.0,51.43,98.58,2.58
2019-01-13 07:55:00+02:00,99.0,1.0,4.0,4.0,57.66,0.0,52.78,98.57,2.56
2019-01-13 07:56:00+02:00,99.0,1.0,3.0,3.0,57.58,0.0,51.68,98.57,2.59
2019-01-13 07:57:00+02:00,99.0,1.0,3.0,3.0,57.74,0.0,55.41,98.57,2.61
2019-01-13 07:58:00+02:00,99.0,1.0,4.0,4.0,57.78,0.0,53.23,98.57,2.59
2019-01-13 07:59:00+02:00,98.0,0.0,0.0,0.0,57.75,0.0,51.62,98.57,2.56
2019-01-13 08:00:00+02:00,98.0,1.0,3.0,1.0,58.33,0.0,52.55,98.57,2.54
2019-01-13 08:01:00+02:00,98.0,1.0,3.0,3.0,58.49,0.0,51.72,98.57,2.52
2019-01-13 08:02:00+02:00,98.0,1.0,1.0,1.0,58.25,0.0,51.68,98.57,2.51
2019-01-13 08:03:00+02:00,98.0,1.0,3.0,1.0,58.14,0.0,51.18,98.57,2.47
2019-01-13 08:04:00+02:00,98.0,1.0,1.0,1.0,58.13,0.0,51.73,98.57,2.49
2019-01-13 08:05:00+02:00,98.0,1.0,1.0,1.0,58.21,0.0,50.72,98.57,2.48
2019-01-13 08:06:00+02:00,99.0,1.0,1.0,1.0,58.22,0.0,51.91,98.57,2.45
2019-01-13 08:07:00+02:00,100.0,1.0,3.0,3.0,58.08,0.0,51.41,98.57,2.48
2019-01-13 08:08:00+02:00,100.0,1.0,3.0,3.0,57.91,0.0,51.36,98.57,2.54
2019-01-13 08:09:00+02:00,100.0,1.0,3.0,3.0,57.48,0.0,52.28,98.58,2.64
2019-01-13 08:10:00+02:00,100.0,1.0,1.0,1.0,57.11,0.0,51.08,98.58,2.73
2019-01-13 08:11:00+02:00,100.0,0.0,1.0,1.0,56.93,0.0,52.55,98.58,2.85
2019-01-13 08:12:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,53.2,98.57,2.9
2019-01-13 08:13:00+02:00,100.0,1.0,3.0,3.0,56.57,0.0,52.41,98.57,2.96
2019-01-13 08:14:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,52.19,98.57,3.02
2019-01-13 08:15:00+02:00,100.0,1.0,3.0,3.0,55.99,0.0,52.33,98.57,3.07
2019-01-13 08:16:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,52.56,98.57,3.13
2019-01-13 08:17:00+02:00,100.0,0.0,3.0,3.0,55.83,0.0,52.57,98.57,3.16
2019-01-13 08:18:00+02:00,100.0,1.0,3.0,3.0,55.69,0.0,52.59,98.57,3.18
2019-01-13 08:19:00+02:00,100.0,1.0,3.0,3.0,55.41,0.0,53.51,98.57,3.23
2019-01-13 08:20:00+02:00,100.0,1.0,1.0,1.0,55.44,0.0,51.73,98.57,3.26
2019-01-13 08:21:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,52.54,98.57,3.27
2019-01-13 08:22:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,55.45,98.57,3.3
2019-01-13 08:23:00+02:00,100.0,1.0,1.0,1.0,55.23,0.0,51.12,98.56,3.36
2019-01-13 08:24:00+02:00,100.0,1.0,3.0,3.0,55.15,0.0,53.73,98.56,3.38
2019-01-13 08:25:00+02:00,100.0,1.0,3.0,3.0,55.14,0.0,51.59,98.55,3.37
2019-01-13 08:26:00+02:00,100.0,1.0,3.0,3.0,55.24,0.0,50.94,98.55,3.41
2019-01-13 08:27:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,52.19,98.55,3.43
2019-01-13 08:28:00+02:00,100.0,1.0,3.0,1.0,54.89,0.0,52.17,98.55,3.43
2019-01-13 08:29:00+02:00,100.0,1.0,3.0,3.0,54.82,0.0,54.12,98.55,3.41
2019-01-13 08:30:00+02:00,100.0,1.0,4.0,3.0,54.81,0.0,52.24,98.55,3.41
2019-01-13 08:31:00+02:00,100.0,1.0,1.0,1.0,54.79,0.0,51.02,98.55,3.43
2019-01-13 08:32:00+02:00,100.0,1.0,1.0,1.0,54.81,0.0,50.62,98.54,3.41
2019-01-13 08:33:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,52.47,98.55,3.44
2019-01-13 08:34:00+02:00,100.0,1.0,3.0,1.0,55.76,0.51,52.29,98.54,3.48
2019-01-13 08:35:00+02:00,100.0,1.0,3.0,3.0,55.37,0.51,53.16,98.54,3.48
2019-01-13 08:36:00+02:00,100.0,1.0,1.0,1.0,55.46,0.51,54.84,98.54,3.45
2019-01-13 08:37:00+02:00,100.0,1.0,1.0,1.0,55.24,0.51,52.84,98.54,3.45
2019-01-13 08:38:00+02:00,100.0,1.0,3.0,3.0,55.2,0.51,50.75,98.53,3.4
2019-01-13 08:39:00+02:00,100.0,1.0,4.0,3.0,55.13,0.51,51.53,98.53,3.41
2019-01-13 08:40:00+02:00,100.0,0.0,1.0,1.0,54.87,1.02,50.81,98.53,3.41
2019-01-13 08:41:00+02:00,100.0,1.0,3.0,3.0,55.07,1.02,51.59,98.52,3.36
2019-01-13 08:42:00+02:00,100.0,1.0,3.0,3.0,54.93,1.02,52.5,98.52,3.34
2019-01-13 08:43:00+02:00,100.0,1.0,3.0,3.0,55.02,1.02,52.15,98.52,3.28
2019-01-13 08:44:00+02:00,100.0,1.0,3.0,3.0,55.24,1.53,51.46,98.52,3.28
2019-01-13 08:45:00+02:00,100.0,1.0,3.0,1.0,54.98,1.53,52.48,98.52,3.27
2019-01-13 08:46:00+02:00,100.0,3.0,3.0,3.0,55.03,1.53,51.09,98.52,3.26
2019-01-13 08:47:00+02:00,100.0,1.0,3.0,3.0,54.98,0.96,52.23,98.52,3.2
2019-01-13 08:48:00+02:00,100.0,1.0,3.0,3.0,55.1,0.96,51.95,98.53,3.14
2019-01-13 08:49:00+02:00,100.0,3.0,4.0,4.0,55.24,0.96,50.77,98.53,3.08
2019-01-13 08:50:00+02:00,100.0,3.0,4.0,4.0,55.38,1.47,53.07,98.52,3.0
2019-01-13 08:51:00+02:00,100.0,3.0,4.0,4.0,55.61,1.47,51.45,98.52,2.97
2019-01-13 08:52:00+02:00,100.0,3.0,4.0,4.0,55.54,1.98,51.38,98.52,2.89
2019-01-13 08:53:00+02:00,100.0,4.0,4.0,4.0,55.8,1.41,51.01,98.52,2.83
2019-01-13 08:54:00+02:00,100.0,3.0,7.0,4.0,56.02,1.41,52.37,98.52,2.79
2019-01-13 08:55:00+02:00,100.0,1.0,3.0,3.0,56.01,1.92,50.96,98.52,2.77
2019-01-13 08:56:00+02:00,100.0,3.0,3.0,3.0,56.01,2.43,55.22,98.52,2.73
2019-01-13 08:57:00+02:00,100.0,1.0,3.0,3.0,56.06,2.94,55.55,98.52,2.71
2019-01-13 08:58:00+02:00,100.0,1.0,1.0,1.0,56.25,1.86,51.05,98.52,2.69
2019-01-13 08:59:00+02:00,100.0,1.0,4.0,3.0,56.28,2.37,59.03,98.53,2.65
2019-01-13 09:00:00+02:00,100.0,1.0,1.0,1.0,56.52,2.88,61.78,98.53,2.62
2019-01-13 09:01:00+02:00,100.0,1.0,3.0,3.0,56.33,3.39,61.02,98.52,2.59
2019-01-13 09:02:00+02:00,100.0,1.0,1.0,1.0,56.35,2.82,55.52,98.52,2.56
2019-01-13 09:03:00+02:00,100.0,1.0,3.0,3.0,56.46,3.33,51.83,98.52,2.54
2019-01-13 09:04:00+02:00,100.0,3.0,4.0,4.0,56.53,3.84,53.74,98.52,2.51
2019-01-13 09:05:00+02:00,100.0,1.0,4.0,4.0,56.5,4.35,50.86,98.51,2.51
2019-01-13 09:06:00+02:00,100.0,1.0,3.0,3.0,56.38,3.78,54.38,98.52,2.49
2019-01-13 09:07:00+02:00,100.0,1.0,1.0,1.0,56.51,4.29,51.68,98.52,2.47
2019-01-13 09:08:00+02:00,100.0,1.0,3.0,3.0,56.62,5.32,52.5,98.51,2.45
2019-01-13 09:09:00+02:00,100.0,3.0,4.0,4.0,56.57,4.74,53.18,98.51,2.43
2019-01-13 09:10:00+02:00,100.0,1.0,4.0,3.0,56.7,5.26,59.83,98.51,2.4
2019-01-13 09:11:00+02:00,100.0,1.0,1.0,1.0,56.74,5.19,52.16,98.51,2.38
2019-01-13 09:12:00+02:00,100.0,1.0,4.0,3.0,56.65,5.13,54.6,98.51,2.4
2019-01-13 09:13:00+02:00,100.0,1.0,1.0,1.0,56.62,5.64,51.24,98.51,2.38
2019-01-13 09:14:00+02:00,100.0,1.0,3.0,1.0,56.72,5.58,51.37,98.5,2.33
2019-01-13 09:15:00+02:00,100.0,1.0,4.0,3.0,56.67,6.61,52.39,98.51,2.31
2019-01-13 09:16:00+02:00,100.0,1.0,3.0,3.0,56.71,7.12,51.81,98.5,2.3
2019-01-13 09:17:00+02:00,100.0,1.0,3.0,3.0,56.83,6.55,53.9,98.5,2.27
2019-01-13 09:18:00+02:00,100.0,1.0,1.0,1.0,56.93,7.57,53.63,98.5,2.28
2019-01-13 09:19:00+02:00,100.0,1.0,3.0,3.0,56.71,8.08,52.06,98.5,2.25
2019-01-13 09:20:00+02:00,100.0,0.0,1.0,1.0,56.86,8.59,52.98,98.5,2.24
2019-01-13 09:21:00+02:00,100.0,0.0,4.0,1.0,56.78,8.53,52.41,98.5,2.22
2019-01-13 09:22:00+02:00,100.0,1.0,3.0,3.0,56.71,9.04,53.82,98.49,2.2
2019-01-13 09:23:00+02:00,100.0,1.0,3.0,3.0,57.04,10.06,53.21,98.5,2.21
2019-01-13 09:24:00+02:00,100.0,1.0,1.0,1.0,57.03,10.57,53.01,98.49,2.2
2019-01-13 09:25:00+02:00,100.0,0.0,3.0,1.0,57.22,11.08,51.35,98.49,2.21
2019-01-13 09:26:00+02:00,100.0,1.0,1.0,1.0,57.59,10.51,52.38,98.49,2.22
2019-01-13 09:27:00+02:00,100.0,1.0,4.0,1.0,57.22,11.02,55.16,98.49,2.21
2019-01-13 09:28:00+02:00,100.0,0.0,1.0,0.0,57.13,12.04,55.29,98.49,2.21
2019-01-13 09:29:00+02:00,100.0,1.0,1.0,1.0,57.12,11.98,56.72,98.49,2.18
2019-01-13 09:30:00+02:00,99.0,0.0,1.0,1.0,57.17,13.0,52.69,98.49,2.2
2019-01-13 09:31:00+02:00,99.0,0.0,0.0,0.0,57.12,12.94,52.68,98.48,2.2
2019-01-13 09:32:00+02:00,99.0,3.0,4.0,4.0,57.15,13.96,56.8,98.48,2.2
2019-01-13 09:33:00+02:00,99.0,1.0,3.0,3.0,57.26,14.41,51.22,98.48,2.18
2019-01-13 09:34:00+02:00,99.0,1.0,1.0,1.0,57.52,14.35,52.56,98.48,2.18
2019-01-13 09:35:00+02:00,99.0,1.0,1.0,1.0,57.37,14.86,50.82,98.48,2.2
2019-01-13 09:36:00+02:00,98.0,1.0,1.0,1.0,57.3,15.38,53.36,98.48,2.21
2019-01-13 09:37:00+02:00,98.0,3.0,4.0,4.0,57.42,15.38,51.66,98.47,2.2
2019-01-13 09:38:00+02:00,98.0,1.0,3.0,1.0,57.39,15.89,60.95,98.47,2.22
2019-01-13 09:39:00+02:00,98.0,1.0,3.0,3.0,57.54,16.4,51.93,98.47,2.21
2019-01-13 09:40:00+02:00,98.0,1.0,1.0,1.0,57.39,17.42,52.85,98.47,2.21
2019-01-13 09:41:00+02:00,98.0,1.0,7.0,4.0,57.39,17.36,50.79,98.47,2.21
2019-01-13 09:42:00+02:00,98.0,1.0,4.0,3.0,57.31,18.38,51.45,98.46,2.22
2019-01-13 09:43:00+02:00,100.0,1.0,4.0,3.0,57.43,19.4,53.45,98.47,2.21
2019-01-13 09:44:00+02:00,100.0,1.0,3.0,3.0,57.62,18.83,53.98,98.47,2.22
2019-01-13 09:45:00+02:00,100.0,3.0,4.0,4.0,57.41,19.34,53.58,98.46,2.3
2019-01-13 09:46:00+02:00,100.0,3.0,4.0,4.0,57.05,20.36,53.3,98.46,2.4
2019-01-13 09:47:00+02:00,100.0,1.0,3.0,3.0,56.67,20.87,52.55,98.46,2.51
2019-01-13 09:48:00+02:00,100.0,1.0,4.0,4.0,56.35,20.81,51.58,98.46,2.62
2019-01-13 09:49:00+02:00,100.0,3.0,4.0,3.0,56.07,22.34,53.98,98.46,2.72
2019-01-13 09:50:00+02:00,100.0,1.0,4.0,4.0,55.67,22.79,51.9,98.46,2.77
2019-01-13 09:51:00+02:00,100.0,1.0,1.0,1.0,55.55,23.82,53.27,98.45,2.86
2019-01-13 09:52:00+02:00,100.0,3.0,4.0,4.0,55.34,23.25,52.97,98.44,2.89
2019-01-13 09:53:00+02:00,100.0,1.0,3.0,3.0,55.26,23.76,54.92,98.44,2.97
2019-01-13 09:54:00+02:00,100.0,3.0,4.0,4.0,55.15,24.78,51.32,98.44,3.03
2019-01-13 09:55:00+02:00,100.0,3.0,6.0,4.0,55.06,24.21,54.8,98.44,3.08
2019-01-13 09:56:00+02:00,100.0,3.0,4.0,3.0,54.95,25.23,53.12,98.44,3.11
2019-01-13 09:57:00+02:00,100.0,3.0,6.0,6.0,55.5,25.68,51.18,98.44,3.16
2019-01-13 09:58:00+02:00,100.0,4.0,6.0,6.0,55.89,26.13,53.41,98.44,3.18
2019-01-13 09:59:00+02:00,100.0,4.0,7.0,6.0,55.78,27.15,53.18,98.44,3.21
2019-01-13 10:00:00+02:00,100.0,4.0,4.0,4.0,55.37,27.66,52.23,98.44,3.28
2019-01-13 10:01:00+02:00,100.0,3.0,7.0,6.0,54.72,28.17,52.58,98.44,3.28
2019-01-13 10:02:00+02:00,100.0,3.0,6.0,6.0,54.99,28.11,53.0,98.44,3.3
2019-01-13 10:03:00+02:00,100.0,4.0,7.0,6.0,54.86,28.56,53.64,98.44,3.31
2019-01-13 10:04:00+02:00,100.0,3.0,6.0,6.0,55.59,30.54,54.44,98.44,3.34
2019-01-13 10:05:00+02:00,100.0,4.0,7.0,7.0,55.91,30.42,64.38,98.44,3.34
2019-01-13 10:06:00+02:00,100.0,3.0,6.0,4.0,55.48,30.36,54.32,98.43,3.37
2019-01-13 10:07:00+02:00,100.0,3.0,4.0,4.0,55.17,30.75,56.38,98.43,3.38
2019-01-13 10:08:00+02:00,100.0,4.0,7.0,6.0,55.83,31.2,53.87,98.43,3.4
2019-01-13 10:09:00+02:00,100.0,3.0,6.0,6.0,55.47,32.67,50.99,98.42,3.4
2019-01-13 10:10:00+02:00,100.0,1.0,3.0,3.0,55.68,32.55,52.4,98.42,3.44
2019-01-13 10:11:00+02:00,100.0,1.0,6.0,6.0,55.91,32.49,51.14,98.42,3.44
2019-01-13 10:12:00+02:00,100.0,3.0,4.0,4.0,56.12,32.88,52.22,98.42,3.45
2019-01-13 10:13:00+02:00,100.0,3.0,3.0,3.0,56.05,33.27,50.9,98.41,3.48
2019-01-13 10:14:00+02:00,100.0,3.0,6.0,6.0,55.91,34.8,51.84,98.41,3.5
2019-01-13 10:15:00+02:00,100.0,3.0,4.0,4.0,55.79,33.66,53.41,98.41,3.5
2019-01-13 10:16:00+02:00,100.0,1.0,7.0,6.0,56.71,35.64,52.2,98.41,3.51
2019-01-13 10:17:00+02:00,100.0,3.0,4.0,4.0,56.23,35.34,52.71,98.4,3.54
2019-01-13 10:18:00+02:00,100.0,3.0,4.0,4.0,56.64,35.88,50.8,98.4,3.5
2019-01-13 10:19:00+02:00,100.0,3.0,6.0,6.0,58.18,35.39,52.46,98.4,3.43
2019-01-13 10:20:00+02:00,100.0,1.0,9.0,4.0,57.57,35.75,53.31,98.4,3.47
2019-01-13 10:21:00+02:00,100.0,4.0,12.0,7.0,57.83,35.14,52.94,98.4,3.5
2019-01-13 10:22:00+02:00,100.0,4.0,9.0,6.0,57.76,35.17,51.25,98.39,3.51
2019-01-13 10:23:00+02:00,100.0,4.0,10.0,7.0,57.07,36.07,52.55,98.39,3.55
2019-01-13 10:24:00+02:00,100.0,4.0,7.0,7.0,57.6,35.89,54.39,98.39,3.57
2019-01-13 10:25:00+02:00,100.0,6.0,10.0,9.0,57.66,36.85,53.52,98.39,3.59
2019-01-13 10:26:00+02:00,100.0,7.0,9.0,9.0,57.44,36.4,53.32,98.39,3.58
2019-01-13 10:27:00+02:00,100.0,7.0,9.0,9.0,57.32,38.11,53.16,98.39,3.57
2019-01-13 10:28:00+02:00,100.0,6.0,10.0,10.0,57.43,38.11,51.82,98.39,3.51
2019-01-13 10:29:00+02:00,100.0,7.0,12.0,10.0,57.76,37.6,52.58,98.39,3.48
2019-01-13 10:30:00+02:00,100.0,6.0,9.0,9.0,57.81,38.68,54.62,98.38,3.41
2019-01-13 10:31:00+02:00,100.0,6.0,12.0,12.0,58.28,39.25,51.65,98.39,3.38
2019-01-13 10:32:00+02:00,100.0,6.0,7.0,7.0,58.2,40.28,51.93,98.39,3.37
2019-01-13 10:33:00+02:00,100.0,6.0,10.0,9.0,58.58,40.01,51.95,98.38,3.3
2019-01-13 10:34:00+02:00,100.0,6.0,10.0,9.0,58.26,40.88,52.34,98.38,3.28
2019-01-13 10:35:00+02:00,100.0,7.0,10.0,9.0,58.12,41.24,51.0,98.38,3.32
2019-01-13 10:36:00+02:00,100.0,6.0,10.0,9.0,58.12,39.5,52.94,98.38,3.28
2019-01-13 10:37:00+02:00,100.0,6.0,9.0,6.0,58.96,40.38,50.0,98.38,3.26
2019-01-13 10:38:00+02:00,100.0,7.0,9.0,9.0,58.87,41.46,53.33,98.38,3.3
2019-01-13 10:39:00+02:00,100.0,4.0,9.0,9.0,59.27,41.61,57.33,98.37,3.28
2019-01-13 10:40:00+02:00,100.0,7.0,10.0,10.0,59.19,43.37,53.39,98.37,3.32
2019-01-13 10:41:00+02:00,100.0,4.0,9.0,7.0,58.66,43.94,58.81,98.37,3.34
2019-01-13 10:42:00+02:00,100.0,6.0,10.0,10.0,58.79,45.25,52.15,98.37,3.34
2019-01-13 10:43:00+02:00,100.0,6.0,9.0,9.0,58.98,46.03,53.84,98.36,3.36
2019-01-13 10:44:00+02:00,100.0,4.0,10.0,10.0,58.87,45.97,50.7,98.36,3.4
2019-01-13 10:45:00+02:00,100.0,6.0,7.0,7.0,58.96,47.32,53.45,98.36,3.38
2019-01-13 10:46:00+02:00,100.0,6.0,9.0,7.0,59.14,47.32,51.34,98.36,3.38
2019-01-13 10:47:00+02:00,100.0,7.0,10.0,9.0,59.44,47.89,55.4,98.35,3.32
2019-01-13 10:48:00+02:00,100.0,4.0,9.0,9.0,59.22,49.06,56.61,98.35,3.37
2019-01-13 10:49:00+02:00,100.0,6.0,9.0,9.0,59.4,49.72,50.89,98.35,3.36
2019-01-13 10:50:00+02:00,100.0,4.0,10.0,10.0,60.72,49.99,53.72,98.35,3.43
2019-01-13 10:51:00+02:00,100.0,4.0,7.0,7.0,60.55,50.26,53.86,98.34,3.45
2019-01-13 10:52:00+02:00,100.0,6.0,9.0,9.0,60.3,50.53,55.02,98.33,3.45
2019-01-13 10:53:00+02:00,100.0,6.0,12.0,9.0,60.49,52.33,63.39,98.33,3.48
2019-01-13 10:54:00+02:00,100.0,6.0,9.0,9.0,60.36,52.21,53.19,98.33,3.44
2019-01-13 10:55:00+02:00,100.0,6.0,7.0,6.0,60.14,52.84,51.85,98.34,3.44
2019-01-13 10:56:00+02:00,100.0,6.0,9.0,9.0,59.84,52.9,54.6,98.33,3.45
2019-01-13 10:57:00+02:00,100.0,6.0,9.0,9.0,59.99,52.9,54.48,98.33,3.47
2019-01-13 10:58:00+02:00,100.0,7.0,12.0,10.0,60.44,53.92,52.07,98.32,3.44
2019-01-13 10:59:00+02:00,100.0,7.0,10.0,10.0,59.94,54.43,52.24,98.32,3.5
2019-01-13 11:00:00+02:00,100.0,6.0,10.0,10.0,59.88,54.88,51.61,98.31,3.51
2019-01-13 11:01:00+02:00,100.0,7.0,10.0,10.0,59.88,55.78,55.54,98.31,3.54
2019-01-13 11:02:00+02:00,100.0,6.0,12.0,10.0,60.14,55.15,55.6,98.31,3.53
2019-01-13 11:03:00+02:00,100.0,7.0,12.0,12.0,59.93,55.54,50.99,98.31,3.53
2019-01-13 11:04:00+02:00,100.0,7.0,12.0,12.0,60.04,56.56,52.65,98.31,3.47
2019-01-13 11:05:00+02:00,100.0,7.0,10.0,9.0,59.93,56.5,55.0,98.31,3.47
2019-01-13 11:06:00+02:00,100.0,9.0,12.0,12.0,59.57,56.77,53.99,98.3,3.51
2019-01-13 11:07:00+02:00,100.0,7.0,12.0,10.0,59.49,57.73,52.64,98.3,3.58
2019-01-13 11:08:00+02:00,100.0,9.0,18.0,15.0,59.48,58.63,53.31,98.3,3.58
2019-01-13 11:09:00+02:00,100.0,9.0,12.0,12.0,59.63,58.96,53.97,98.3,3.61
2019-01-13 11:10:00+02:00,99.0,7.0,12.0,10.0,59.62,59.59,52.35,98.3,3.61
2019-01-13 11:11:00+02:00,99.0,9.0,15.0,13.0,59.51,59.65,51.9,98.3,3.68
2019-01-13 11:12:00+02:00,99.0,9.0,13.0,13.0,59.3,59.08,54.83,98.29,3.69
2019-01-13 11:13:00+02:00,99.0,6.0,10.0,9.0,59.39,60.43,53.63,98.29,3.72
2019-01-13 11:14:00+02:00,99.0,7.0,13.0,12.0,59.3,61.66,54.79,98.29,3.74
2019-01-13 11:15:00+02:00,99.0,9.0,9.0,9.0,59.34,62.89,52.26,98.29,3.72
2019-01-13 11:16:00+02:00,99.0,6.0,7.0,7.0,59.55,63.73,55.6,98.29,3.74
2019-01-13 11:17:00+02:00,98.0,6.0,9.0,7.0,59.35,64.48,52.67,98.29,3.78
2019-01-13 11:18:00+02:00,98.0,6.0,12.0,10.0,59.26,62.66,52.3,98.29,3.78
2019-01-13 11:19:00+02:00,98.0,4.0,9.0,7.0,59.23,61.19,56.99,98.29,3.81
2019-01-13 11:20:00+02:00,98.0,3.0,7.0,6.0,59.34,59.43,52.27,98.28,3.74
2019-01-13 11:21:00+02:00,98.0,4.0,9.0,7.0,59.17,57.87,52.21,98.28,3.76
2019-01-13 11:22:00+02:00,98.0,4.0,7.0,7.0,59.01,57.48,52.67,98.28,3.76
2019-01-13 11:23:00+02:00,98.0,4.0,9.0,7.0,59.07,58.38,55.58,98.28,3.78
2019-01-13 11:24:00+02:00,98.0,4.0,7.0,7.0,59.0,58.65,54.93,98.28,3.75
2019-01-13 11:25:00+02:00,98.0,6.0,9.0,9.0,58.83,60.96,55.47,98.28,3.81
2019-01-13 11:26:00+02:00,99.0,4.0,10.0,9.0,58.66,61.43,50.93,98.29,3.89
2019-01-13 11:27:00+02:00,99.0,7.0,9.0,9.0,58.43,62.3,50.62,98.28,3.97
2019-01-13 11:28:00+02:00,99.0,7.0,13.0,12.0,58.0,63.23,51.1,98.28,4.12
2019-01-13 11:29:00+02:00,100.0,7.0,18.0,12.0,57.59,64.48,51.29,98.28,4.2
2019-01-13 11:30:00+02:00,100.0,6.0,13.0,12.0,57.35,66.25,56.89,98.28,4.28
2019-01-13 11:31:00+02:00,100.0,9.0,16.0,13.0,57.05,68.71,54.33,98.28,4.38
2019-01-13 11:32:00+02:00,100.0,9.0,15.0,12.0,56.82,68.79,52.8,98.28,4.47
2019-01-13 11:33:00+02:00,100.0,9.0,16.0,16.0,56.57,69.63,51.43,98.27,4.5
2019-01-13 11:34:00+02:00,100.0,9.0,15.0,15.0,56.41,69.51,56.95,98.27,4.6
2019-01-13 11:35:00+02:00,100.0,10.0,19.0,16.0,56.32,69.57,51.58,98.27,4.64
2019-01-13 11:36:00+02:00,100.0,9.0,19.0,15.0,56.02,68.86,54.81,98.27,4.69
2019-01-13 11:37:00+02:00,100.0,9.0,19.0,16.0,55.91,67.87,53.26,98.26,4.75
2019-01-13 11:38:00+02:00,100.0,12.0,21.0,21.0,55.93,67.45,55.12,98.26,4.78
2019-01-13 11:39:00+02:00,100.0,10.0,16.0,16.0,55.89,66.79,56.77,98.26,4.81
2019-01-13 11:40:00+02:00,100.0,12.0,25.0,22.0,55.74,66.92,56.48,98.26,4.85
2019-01-13 11:41:00+02:00,100.0,13.0,22.0,22.0,55.64,67.94,53.45,98.26,4.91
2019-01-13 11:42:00+02:00,100.0,15.0,27.0,25.0,55.49,67.76,51.11,98.25,4.94
2019-01-13 11:43:00+02:00,100.0,18.0,33.0,25.0,55.6,67.96,56.01,98.25,4.91
2019-01-13 11:44:00+02:00,100.0,16.0,31.0,25.0,55.68,68.35,51.71,98.24,4.91
2019-01-13 11:45:00+02:00,100.0,18.0,28.0,28.0,55.42,67.84,54.57,98.24,4.96
2019-01-13 11:46:00+02:00,100.0,16.0,40.0,28.0,55.32,68.74,51.98,98.24,5.02
2019-01-13 11:47:00+02:00,100.0,21.0,30.0,30.0,55.35,67.99,52.82,98.24,5.03
2019-01-13 11:48:00+02:00,100.0,18.0,37.0,31.0,55.4,67.03,52.81,98.25,5.05
2019-01-13 11:49:00+02:00,100.0,18.0,36.0,34.0,55.55,65.41,51.9,98.24,5.06
2019-01-13 11:50:00+02:00,100.0,22.0,43.0,37.0,55.5,62.95,54.42,98.23,5.08
2019-01-13 11:51:00+02:00,100.0,19.0,49.0,36.0,55.31,61.51,55.2,98.24,5.12
2019-01-13 11:52:00+02:00,100.0,19.0,39.0,36.0,55.39,59.77,51.7,98.23,5.03
2019-01-13 11:53:00+02:00,100.0,22.0,40.0,36.0,55.29,61.04,52.03,98.23,5.09
2019-01-13 11:54:00+02:00,100.0,18.0,36.0,30.0,55.19,60.14,55.72,98.23,5.09
2019-01-13 11:55:00+02:00,100.0,19.0,43.0,30.0,55.32,60.59,52.97,98.23,5.09
2019-01-13 11:56:00+02:00,100.0,15.0,31.0,28.0,55.36,61.31,52.11,98.23,5.09
2019-01-13 11:57:00+02:00,100.0,16.0,31.0,28.0,55.4,61.45,52.06,98.22,5.1
2019-01-13 11:58:00+02:00,100.0,16.0,25.0,24.0,55.33,62.23,55.24,98.22,5.1
2019-01-13 11:59:00+02:00,100.0,15.0,30.0,25.0,55.45,62.11,51.98,98.22,5.12
2019-01-13 12:00:00+02:00,100.0,15.0,30.0,22.0,55.41,60.64,55.52,98.22,5.12
2019-01-13 12:01:00+02:00,100.0,15.0,30.0,27.0,55.5,60.49,50.97,98.22,5.06
2019-01-13 12:02:00+02:00,100.0,15.0,27.0,24.0,55.7,58.87,51.36,98.22,5.05
2019-01-13 12:03:00+02:00,100.0,13.0,19.0,19.0,55.55,57.7,55.15,98.21,5.09
2019-01-13 12:04:00+02:00,100.0,10.0,21.0,19.0,55.57,58.46,53.43,98.21,5.09
2019-01-13 12:05:00+02:00,100.0,12.0,19.0,18.0,55.84,58.97,60.8,98.21,5.08
2019-01-13 12:06:00+02:00,100.0,7.0,12.0,9.0,55.85,58.73,55.53,98.21,5.06
2019-01-13 12:07:00+02:00,100.0,9.0,18.0,15.0,55.92,59.56,53.56,98.2,5.0
2019-01-13 12:08:00+02:00,100.0,9.0,16.0,15.0,56.08,58.93,56.29,98.21,4.96
2019-01-13 12:09:00+02:00,100.0,6.0,15.0,12.0,56.45,58.42,53.64,98.2,4.94
2019-01-13 12:10:00+02:00,100.0,7.0,13.0,13.0,56.58,57.91,52.11,98.21,4.85
2019-01-13 12:11:00+02:00,100.0,7.0,13.0,10.0,56.66,57.91,53.8,98.21,4.81
2019-01-13 12:12:00+02:00,100.0,7.0,16.0,13.0,57.44,58.09,52.55,98.21,4.75
2019-01-13 12:13:00+02:00,100.0,7.0,10.0,10.0,57.62,56.92,55.13,98.21,4.69
2019-01-13 12:14:00+02:00,100.0,6.0,12.0,10.0,57.73,55.31,55.53,98.21,4.65
2019-01-13 12:15:00+02:00,100.0,6.0,9.0,9.0,57.97,55.55,53.06,98.21,4.56
2019-01-13 12:16:00+02:00,100.0,6.0,10.0,9.0,57.99,55.55,52.86,98.2,4.54
2019-01-13 12:17:00+02:00,100.0,6.0,10.0,9.0,58.05,56.45,50.3,98.2,4.56
2019-01-13 12:18:00+02:00,100.0,7.0,10.0,10.0,58.01,57.17,55.24,98.2,4.56
2019-01-13 12:19:00+02:00,100.0,7.0,12.0,10.0,58.03,59.42,52.06,98.2,4.57
2019-01-13 12:20:00+02:00,100.0,6.0,9.0,9.0,58.29,60.08,53.23,98.19,4.6
2019-01-13 12:21:00+02:00,100.0,6.0,10.0,9.0,58.04,60.85,57.14,98.19,4.58
2019-01-13 12:22:00+02:00,100.0,4.0,9.0,7.0,57.92,61.24,54.06,98.19,4.61
2019-01-13 12:23:00+02:00,100.0,4.0,7.0,7.0,58.59,61.69,52.99,98.18,4.6
2019-01-13 12:24:00+02:00,100.0,4.0,7.0,7.0,58.44,62.6,53.73,98.18,4.6
2019-01-13 12:25:00+02:00,100.0,4.0,7.0,7.0,58.67,62.92,53.16,98.18,4.58
2019-01-13 12:26:00+02:00,100.0,4.0,7.0,6.0,58.42,63.31,53.42,98.18,4.56
2019-01-13 12:27:00+02:00,100.0,4.0,7.0,7.0,58.34,63.7,52.69,98.18,4.54
2019-01-13 12:28:00+02:00,100.0,4.0,9.0,7.0,58.35,64.09,54.96,98.18,4.56
2019-01-13 12:29:00+02:00,100.0,4.0,9.0,7.0,58.41,64.48,49.74,98.17,4.54
2019-01-13 12:30:00+02:00,100.0,4.0,6.0,6.0,58.45,65.38,60.08,98.17,4.57
2019-01-13 12:31:00+02:00,100.0,4.0,6.0,6.0,58.61,65.77,53.46,98.17,4.58
2019-01-13 12:32:00+02:00,100.0,6.0,7.0,7.0,58.83,66.61,59.23,98.16,4.53
2019-01-13 12:33:00+02:00,100.0,4.0,6.0,6.0,60.03,67.96,55.52,98.16,4.51
2019-01-13 12:34:00+02:00,100.0,6.0,7.0,7.0,59.51,68.8,54.6,98.16,4.5
2019-01-13 12:35:00+02:00,100.0,4.0,10.0,7.0,59.25,68.68,54.08,98.15,4.53
2019-01-13 12:36:00+02:00,100.0,4.0,7.0,7.0,59.35,68.68,54.75,98.16,4.54
2019-01-13 12:37:00+02:00,100.0,4.0,7.0,7.0,59.2,69.25,54.18,98.15,4.58
2019-01-13 12:38:00+02:00,100.0,4.0,9.0,7.0,59.66,70.79,54.0,98.15,4.56
2019-01-13 12:39:00+02:00,100.0,3.0,6.0,6.0,60.16,71.05,55.4,98.14,4.57
2019-01-13 12:40:00+02:00,100.0,1.0,4.0,4.0,60.29,72.67,56.17,98.14,4.56
2019-01-13 12:41:00+02:00,100.0,3.0,3.0,3.0,59.96,74.74,57.49,98.14,4.6
2019-01-13 12:42:00+02:00,100.0,4.0,7.0,7.0,60.02,75.85,53.21,98.14,4.6
2019-01-13 12:43:00+02:00,100.0,4.0,7.0,7.0,59.98,77.14,54.59,98.13,4.64
2019-01-13 12:44:00+02:00,100.0,6.0,7.0,7.0,59.8,77.02,60.23,98.13,4.65
2019-01-13 12:45:00+02:00,100.0,7.0,9.0,9.0,59.56,78.04,53.88,98.13,4.68
2019-01-13 12:46:00+02:00,100.0,12.0,19.0,16.0,59.77,77.86,60.05,98.12,4.67
2019-01-13 12:47:00+02:00,100.0,13.0,19.0,18.0,59.69,79.03,52.04,98.13,4.69
2019-01-13 12:48:00+02:00,100.0,10.0,16.0,16.0,59.68,80.14,51.94,98.13,4.71
2019-01-13 12:49:00+02:00,100.0,12.0,18.0,16.0,59.71,80.98,52.87,98.12,4.71
2019-01-13 12:50:00+02:00,100.0,10.0,19.0,18.0,59.84,80.47,50.8,98.12,4.72
2019-01-13 12:51:00+02:00,100.0,12.0,18.0,15.0,59.6,79.63,52.72,98.12,4.75
2019-01-13 12:52:00+02:00,100.0,7.0,12.0,10.0,59.92,79.36,53.68,98.12,4.77
2019-01-13 12:53:00+02:00,100.0,7.0,12.0,12.0,59.73,77.95,55.76,98.11,4.78
2019-01-13 12:54:00+02:00,99.0,7.0,12.0,12.0,59.55,78.58,54.66,98.12,4.78
2019-01-13 12:55:00+02:00,99.0,9.0,16.0,15.0,59.79,78.64,55.89,98.11,4.77
2019-01-13 12:56:00+02:00,99.0,6.0,12.0,10.0,60.3,77.17,57.35,98.11,4.77
2019-01-13 12:57:00+02:00,99.0,9.0,12.0,12.0,60.2,76.84,57.2,98.11,4.74
2019-01-13 12:58:00+02:00,99.0,9.0,12.0,12.0,60.0,75.43,51.37,98.11,4.79
2019-01-13 12:59:00+02:00,99.0,9.0,13.0,13.0,59.81,75.49,51.93,98.11,4.82
2019-01-13 13:00:00+02:00,99.0,6.0,10.0,9.0,60.05,75.43,55.08,98.1,4.79
2019-01-13 13:01:00+02:00,98.0,7.0,12.0,12.0,60.04,75.31,55.81,98.1,4.72
2019-01-13 13:02:00+02:00,98.0,6.0,9.0,9.0,59.95,74.79,56.92,98.1,4.79
2019-01-13 13:03:00+02:00,98.0,6.0,10.0,10.0,59.94,74.4,52.84,98.1,4.81
2019-01-13 13:04:00+02:00,98.0,6.0,12.0,12.0,59.88,73.44,50.72,98.1,4.85
2019-01-13 13:05:00+02:00,98.0,4.0,7.0,7.0,59.91,73.5,52.86,98.1,4.84
2019-01-13 13:06:00+02:00,98.0,3.0,6.0,6.0,59.95,72.42,57.71,98.09,4.87
2019-01-13 13:07:00+02:00,98.0,4.0,7.0,7.0,59.93,72.42,55.99,98.09,4.85
2019-01-13 13:08:00+02:00,98.0,4.0,9.0,7.0,59.9,72.42,53.86,98.09,4.87
2019-01-13 13:09:00+02:00,99.0,4.0,6.0,6.0,59.9,71.34,53.81,98.09,4.89
2019-01-13 13:10:00+02:00,99.0,4.0,7.0,6.0,59.38,72.24,52.57,98.09,5.0
2019-01-13 13:11:00+02:00,99.0,4.0,7.0,6.0,59.31,71.94,54.9,98.08,5.15
2019-01-13 13:12:00+02:00,100.0,4.0,9.0,7.0,58.94,72.15,52.19,98.08,5.23
2019-01-13 13:13:00+02:00,100.0,4.0,10.0,6.0,58.63,72.99,50.59,98.08,5.31
2019-01-13 13:14:00+02:00,100.0,4.0,9.0,7.0,58.21,73.95,52.17,98.08,5.41
2019-01-13 13:15:00+02:00,100.0,4.0,7.0,7.0,57.74,73.31,53.93,98.07,5.53
2019-01-13 13:16:00+02:00,100.0,6.0,9.0,9.0,57.68,73.89,57.26,98.07,5.6
2019-01-13 13:17:00+02:00,100.0,6.0,10.0,9.0,57.65,74.01,52.82,98.07,5.63
2019-01-13 13:18:00+02:00,100.0,6.0,10.0,9.0,57.29,73.56,56.01,98.07,5.7
2019-01-13 13:19:00+02:00,100.0,6.0,9.0,9.0,57.08,74.19,53.58,98.07,5.77
2019-01-13 13:20:00+02:00,100.0,7.0,13.0,12.0,56.83,72.72,53.72,98.07,5.81
2019-01-13 13:21:00+02:00,100.0,7.0,10.0,10.0,56.58,73.41,53.53,98.07,5.89
2019-01-13 13:22:00+02:00,100.0,7.0,12.0,10.0,56.43,71.49,53.46,98.07,5.89
2019-01-13 13:23:00+02:00,100.0,7.0,12.0,12.0,56.3,70.77,50.85,98.07,5.97
2019-01-13 13:24:00+02:00,100.0,9.0,12.0,12.0,56.31,69.15,55.08,98.07,5.99
2019-01-13 13:25:00+02:00,100.0,7.0,9.0,9.0,56.28,67.98,52.9,98.07,6.02
2019-01-13 13:26:00+02:00,100.0,6.0,12.0,10.0,56.24,67.38,57.97,98.07,6.04
2019-01-13 13:27:00+02:00,100.0,3.0,7.0,7.0,56.33,66.15,53.77,98.07,6.05
2019-01-13 13:28:00+02:00,100.0,3.0,7.0,6.0,56.43,63.45,55.28,98.06,6.02
2019-01-13 13:29:00+02:00,100.0,3.0,7.0,7.0,56.16,63.69,52.41,98.06,6.1
2019-01-13 13:30:00+02:00,100.0,4.0,6.0,6.0,55.81,63.69,54.29,98.05,6.13
2019-01-13 13:31:00+02:00,100.0,4.0,9.0,6.0,55.68,63.45,55.87,98.05,6.2
2019-01-13 13:32:00+02:00,100.0,6.0,10.0,9.0,55.7,63.6,54.35,98.05,6.16
2019-01-13 13:33:00+02:00,100.0,6.0,13.0,10.0,55.9,64.77,52.38,98.05,6.12
2019-01-13 13:34:00+02:00,100.0,6.0,9.0,9.0,55.9,64.41,54.47,98.04,6.12
2019-01-13 13:35:00+02:00,100.0,6.0,9.0,9.0,55.7,64.67,57.81,98.04,6.1
2019-01-13 13:36:00+02:00,100.0,6.0,10.0,9.0,55.92,65.18,52.15,98.03,6.12
2019-01-13 13:37:00+02:00,100.0,4.0,7.0,7.0,55.7,64.28,53.49,98.03,6.16
2019-01-13 13:38:00+02:00,100.0,4.0,9.0,7.0,55.92,63.12,52.61,98.03,6.13
2019-01-13 13:39:00+02:00,100.0,3.0,7.0,6.0,56.04,62.07,54.9,98.03,6.1
2019-01-13 13:40:00+02:00,100.0,4.0,9.0,7.0,56.27,60.0,51.64,98.03,6.08
2019-01-13 13:41:00+02:00,100.0,3.0,4.0,4.0,56.36,57.93,54.18,98.03,6.05
2019-01-13 13:42:00+02:00,100.0,3.0,4.0,4.0,56.39,55.92,55.94,98.03,6.05
2019-01-13 13:43:00+02:00,100.0,4.0,7.0,7.0,56.33,54.48,50.57,98.03,6.02
2019-01-13 13:44:00+02:00,100.0,4.0,7.0,7.0,56.24,52.35,55.74,98.03,6.04
2019-01-13 13:45:00+02:00,100.0,3.0,4.0,4.0,56.22,51.63,52.68,98.02,6.06
2019-01-13 13:46:00+02:00,100.0,3.0,9.0,6.0,56.28,51.37,56.82,98.02,6.08
2019-01-13 13:47:00+02:00,100.0,2.0,4.0,4.0,56.28,49.89,54.39,98.02,6.04
2019-01-13 13:48:00+02:00,100.0,2.0,5.0,5.0,56.34,49.96,52.95,98.02,6.06
2019-01-13 13:49:00+02:00,100.0,1.0,4.0,4.0,56.57,50.02,52.41,98.02,5.99
2019-01-13 13:50:00+02:00,100.0,3.0,4.0,4.0,56.67,48.54,57.55,98.02,5.97
2019-01-13 13:51:00+02:00,100.0,1.0,6.0,3.0,56.92,48.21,58.12,98.02,5.88
2019-01-13 13:52:00+02:00,100.0,3.0,6.0,4.0,56.96,46.29,59.44,98.02,5.84
2019-01-13 13:53:00+02:00,100.0,3.0,6.0,4.0,57.11,46.41,54.71,98.01,5.81
2019-01-13 13:54:00+02:00,100.0,1.0,4.0,4.0,57.19,45.33,53.78,98.01,5.74
2019-01-13 13:55:00+02:00,100.0,1.0,4.0,3.0,57.43,45.84,53.14,98.01,5.71
2019-01-13 13:56:00+02:00,100.0,0.0,1.0,1.0,57.64,45.78,50.73,98.01,5.71
2019-01-13 13:57:00+02:00,100.0,1.0,1.0,1.0,57.74,45.78,50.39,98.0,5.64
2019-01-13 13:58:00+02:00,100.0,1.0,4.0,4.0,58.03,44.76,57.05,98.0,5.57
2019-01-13 13:59:00+02:00,100.0,3.0,4.0,4.0,58.07,44.88,53.62,98.0,5.53
2019-01-13 14:00:00+02:00,100.0,3.0,4.0,4.0,58.22,44.04,58.88,98.0,5.54
2019-01-13 14:01:00+02:00,100.0,1.0,3.0,3.0,58.14,43.2,54.83,98.0,5.5
2019-01-13 14:02:00+02:00,100.0,1.0,4.0,4.0,58.19,41.79,51.78,98.0,5.51
2019-01-13 14:03:00+02:00,100.0,1.0,3.0,3.0,58.29,41.91,52.05,97.99,5.48
2019-01-13 14:04:00+02:00,100.0,1.0,4.0,3.0,58.33,41.97,57.55,97.99,5.47
2019-01-13 14:05:00+02:00,100.0,1.0,3.0,1.0,58.4,42.09,52.34,97.99,5.47
2019-01-13 14:06:00+02:00,100.0,1.0,4.0,3.0,58.26,40.74,53.88,97.99,5.48
2019-01-13 14:07:00+02:00,100.0,1.0,1.0,1.0,58.28,41.05,57.74,97.99,5.48
2019-01-13 14:08:00+02:00,100.0,1.0,3.0,3.0,58.49,40.33,54.59,97.98,5.46
2019-01-13 14:09:00+02:00,100.0,1.0,4.0,4.0,58.46,38.59,52.77,97.98,5.47
2019-01-13 14:10:00+02:00,100.0,1.0,4.0,3.0,58.45,37.87,52.87,97.98,5.43
2019-01-13 14:11:00+02:00,100.0,1.0,3.0,1.0,58.49,36.58,53.73,97.98,5.41
2019-01-13 14:12:00+02:00,100.0,1.0,1.0,1.0,58.86,36.88,51.71,97.97,5.39
2019-01-13 14:13:00+02:00,100.0,1.0,3.0,1.0,58.94,36.04,51.05,97.97,5.34
2019-01-13 14:14:00+02:00,100.0,1.0,3.0,3.0,58.92,36.22,56.66,97.97,5.36
2019-01-13 14:15:00+02:00,100.0,1.0,3.0,1.0,58.97,35.32,55.19,97.96,5.33
2019-01-13 14:16:00+02:00,100.0,1.0,1.0,1.0,58.75,34.87,50.95,97.97,5.33
2019-01-13 14:17:00+02:00,100.0,1.0,1.0,1.0,58.85,34.93,57.16,97.96,5.34
2019-01-13 14:18:00+02:00,100.0,1.0,2.0,2.0,58.93,33.85,52.62,97.96,5.33
2019-01-13 14:19:00+02:00,100.0,1.0,2.0,2.0,58.82,34.36,54.15,97.96,5.36
2019-01-13 14:20:00+02:00,100.0,1.0,1.0,1.0,58.78,33.73,57.75,97.95,5.31
2019-01-13 14:21:00+02:00,100.0,1.0,3.0,3.0,58.91,33.61,52.93,97.95,5.29
2019-01-13 14:22:00+02:00,100.0,1.0,3.0,3.0,58.81,32.98,59.61,97.96,5.29
2019-01-13 14:23:00+02:00,100.0,1.0,3.0,3.0,58.84,33.49,54.97,97.95,5.29
2019-01-13 14:24:00+02:00,100.0,1.0,1.0,1.0,58.81,33.49,54.69,97.95,5.24
2019-01-13 14:25:00+02:00,100.0,1.0,6.0,3.0,58.85,31.96,52.93,97.95,5.23
2019-01-13 14:26:00+02:00,100.0,1.0,4.0,1.0,58.91,31.57,52.87,97.95,5.24
2019-01-13 14:27:00+02:00,100.0,1.0,1.0,1.0,59.13,31.75,55.26,97.94,5.2
2019-01-13 14:28:00+02:00,100.0,1.0,4.0,3.0,59.29,30.4,54.98,97.94,5.15
2019-01-13 14:29:00+02:00,100.0,1.0,3.0,3.0,59.37,29.62,52.42,97.94,5.12
2019-01-13 14:30:00+02:00,100.0,1.0,3.0,3.0,59.35,28.84,55.29,97.94,5.13
2019-01-13 14:31:00+02:00,100.0,1.0,3.0,3.0,59.32,28.06,59.73,97.94,5.1
2019-01-13 14:32:00+02:00,100.0,1.0,3.0,3.0,59.24,27.22,54.93,97.94,5.15
2019-01-13 14:33:00+02:00,100.0,1.0,6.0,4.0,59.15,26.89,52.97,97.93,5.15
2019-01-13 14:34:00+02:00,100.0,3.0,3.0,3.0,59.53,25.48,54.8,97.93,5.09
2019-01-13 14:35:00+02:00,100.0,1.0,3.0,3.0,59.42,24.58,55.67,97.93,5.1
2019-01-13 14:36:00+02:00,100.0,3.0,4.0,3.0,59.27,23.68,58.0,97.93,5.12
2019-01-13 14:37:00+02:00,100.0,3.0,4.0,4.0,59.1,23.29,55.23,97.93,5.17
2019-01-13 14:38:00+02:00,100.0,3.0,6.0,6.0,59.35,23.41,54.72,97.93,5.17
2019-01-13 14:39:00+02:00,100.0,3.0,9.0,6.0,59.19,22.96,57.15,97.93,5.15
2019-01-13 14:40:00+02:00,99.0,3.0,9.0,9.0,59.16,21.94,53.43,97.93,5.19
2019-01-13 14:41:00+02:00,99.0,3.0,4.0,4.0,59.12,22.51,54.2,97.93,5.17
2019-01-13 14:42:00+02:00,99.0,3.0,4.0,4.0,59.26,22.0,58.24,97.92,5.16
2019-01-13 14:43:00+02:00,99.0,3.0,4.0,4.0,59.39,22.0,51.58,97.92,5.12
2019-01-13 14:44:00+02:00,99.0,3.0,3.0,3.0,59.57,21.49,52.59,97.92,5.1
2019-01-13 14:45:00+02:00,99.0,1.0,4.0,4.0,59.66,20.98,57.56,97.92,5.08
2019-01-13 14:46:00+02:00,99.0,1.0,4.0,3.0,59.63,20.47,59.28,97.91,5.12
2019-01-13 14:47:00+02:00,98.0,3.0,4.0,4.0,59.53,20.53,52.52,97.92,5.12
2019-01-13 14:48:00+02:00,98.0,3.0,4.0,4.0,59.46,20.59,56.3,97.92,5.12
2019-01-13 14:49:00+02:00,98.0,3.0,6.0,4.0,59.54,19.63,58.17,97.91,5.1
2019-01-13 14:50:00+02:00,98.0,1.0,4.0,3.0,59.56,19.24,55.51,97.91,5.1
2019-01-13 14:51:00+02:00,98.0,1.0,3.0,3.0,59.49,19.36,55.91,97.91,5.12
2019-01-13 14:52:00+02:00,98.0,1.0,1.0,1.0,59.64,17.89,60.5,97.91,5.13
2019-01-13 14:53:00+02:00,98.0,1.0,3.0,3.0,59.51,18.01,54.56,97.91,5.12
2019-01-13 14:54:00+02:00,99.0,1.0,3.0,3.0,59.49,17.56,58.61,97.91,5.15
2019-01-13 14:55:00+02:00,99.0,1.0,4.0,4.0,59.28,17.11,53.27,97.91,5.2
2019-01-13 14:56:00+02:00,100.0,1.0,4.0,3.0,58.86,17.17,52.85,97.91,5.3
2019-01-13 14:57:00+02:00,100.0,1.0,3.0,3.0,58.57,16.72,51.99,97.91,5.4
2019-01-13 14:58:00+02:00,100.0,1.0,3.0,3.0,58.36,16.21,55.02,97.9,5.5
2019-01-13 14:59:00+02:00,100.0,1.0,3.0,3.0,58.05,16.27,51.44,97.89,5.57
2019-01-13 15:00:00+02:00,100.0,1.0,1.0,1.0,57.81,15.25,55.56,97.89,5.66
2019-01-13 15:01:00+02:00,100.0,1.0,4.0,3.0,57.55,15.82,54.67,97.89,5.75
2019-01-13 15:02:00+02:00,100.0,3.0,3.0,3.0,57.21,15.31,54.68,97.89,5.84
2019-01-13 15:03:00+02:00,100.0,1.0,3.0,3.0,57.16,15.37,57.5,97.89,5.87
2019-01-13 15:04:00+02:00,100.0,1.0,4.0,3.0,56.9,14.35,57.12,97.89,5.92
2019-01-13 15:05:00+02:00,100.0,3.0,4.0,4.0,56.83,14.41,56.9,97.89,5.98
2019-01-13 15:06:00+02:00,100.0,3.0,4.0,3.0,56.74,13.38,52.04,97.89,6.01
2019-01-13 15:07:00+02:00,100.0,3.0,4.0,3.0,56.57,14.02,54.8,97.89,6.06
2019-01-13 15:08:00+02:00,100.0,3.0,3.0,3.0,56.34,13.51,53.34,97.89,6.1
2019-01-13 15:09:00+02:00,100.0,3.0,4.0,4.0,56.32,14.08,54.04,97.88,6.13
2019-01-13 15:10:00+02:00,100.0,3.0,6.0,4.0,56.28,13.06,52.89,97.89,6.15
2019-01-13 15:11:00+02:00,100.0,3.0,4.0,3.0,56.29,13.12,53.76,97.89,6.13
2019-01-13 15:12:00+02:00,100.0,1.0,4.0,3.0,56.3,13.18,58.65,97.88,6.13
2019-01-13 15:13:00+02:00,100.0,3.0,3.0,3.0,56.2,12.16,52.65,97.88,6.15
2019-01-13 15:14:00+02:00,100.0,3.0,4.0,3.0,56.34,12.73,56.69,97.88,6.16
2019-01-13 15:15:00+02:00,100.0,3.0,4.0,4.0,56.46,12.22,59.73,97.88,6.1
2019-01-13 15:16:00+02:00,100.0,1.0,4.0,3.0,56.67,11.19,56.26,97.88,6.09
2019-01-13 15:17:00+02:00,100.0,3.0,6.0,6.0,56.72,11.77,53.06,97.88,6.12
2019-01-13 15:18:00+02:00,100.0,3.0,4.0,4.0,56.36,11.25,52.65,97.88,6.16
2019-01-13 15:19:00+02:00,100.0,3.0,4.0,4.0,56.19,10.23,57.76,97.87,6.19
2019-01-13 15:20:00+02:00,100.0,1.0,3.0,3.0,56.24,10.8,53.7,97.87,6.19
2019-01-13 15:21:00+02:00,100.0,3.0,3.0,3.0,56.18,10.29,51.11,97.87,6.19
2019-01-13 15:22:00+02:00,100.0,1.0,4.0,4.0,56.11,9.27,53.7,97.87,6.19
2019-01-13 15:23:00+02:00,100.0,3.0,4.0,4.0,56.19,8.76,56.36,97.87,6.19
2019-01-13 15:24:00+02:00,100.0,1.0,3.0,3.0,56.28,9.33,59.78,97.87,6.15
2019-01-13 15:25:00+02:00,100.0,3.0,4.0,3.0,56.5,8.88,52.33,97.86,6.09
2019-01-13 15:26:00+02:00,100.0,3.0,4.0,4.0,56.82,9.51,53.63,97.86,6.06
2019-01-13 15:27:00+02:00,100.0,3.0,6.0,4.0,56.88,9.06,56.43,97.86,6.02
2019-01-13 15:28:00+02:00,100.0,3.0,4.0,4.0,56.98,8.61,52.4,97.86,5.98
2019-01-13 15:29:00+02:00,100.0,1.0,1.0,1.0,56.97,7.65,53.1,97.85,5.98
2019-01-13 15:30:00+02:00,100.0,1.0,3.0,3.0,57.13,7.71,51.68,97.86,5.98
2019-01-13 15:31:00+02:00,100.0,1.0,6.0,3.0,57.51,8.35,56.28,97.85,5.88
2019-01-13 15:32:00+02:00,100.0,1.0,3.0,3.0,57.78,7.32,55.23,97.85,5.78
2019-01-13 15:33:00+02:00,100.0,3.0,6.0,6.0,57.74,7.9,55.62,97.85,5.78
2019-01-13 15:34:00+02:00,100.0,1.0,3.0,1.0,58.03,6.87,51.68,97.84,5.71
2019-01-13 15:35:00+02:00,100.0,1.0,3.0,3.0,58.01,7.45,51.64,97.84,5.64
2019-01-13 15:36:00+02:00,100.0,3.0,4.0,4.0,58.0,6.42,52.82,97.85,5.66
2019-01-13 15:37:00+02:00,100.0,1.0,4.0,3.0,58.11,6.48,54.93,97.84,5.64
2019-01-13 15:38:00+02:00,100.0,3.0,6.0,4.0,58.34,5.97,54.11,97.84,5.58
2019-01-13 15:39:00+02:00,100.0,3.0,4.0,4.0,58.36,6.03,56.2,97.84,5.57
2019-01-13 15:40:00+02:00,100.0,3.0,4.0,4.0,58.4,5.52,59.94,97.84,5.56
2019-01-13 15:41:00+02:00,100.0,3.0,6.0,4.0,58.58,6.09,54.03,97.83,5.51
2019-01-13 15:42:00+02:00,100.0,1.0,3.0,3.0,58.7,5.58,53.28,97.83,5.5
2019-01-13 15:43:00+02:00,100.0,3.0,6.0,6.0,58.93,5.07,56.09,97.83,5.41
2019-01-13 15:44:00+02:00,100.0,4.0,6.0,6.0,58.95,4.56,52.83,97.83,5.4
2019-01-13 15:45:00+02:00,100.0,4.0,6.0,6.0,59.22,5.13,62.77,97.84,5.36
2019-01-13 15:46:00+02:00,100.0,3.0,4.0,4.0,59.33,4.62,52.64,97.84,5.29
2019-01-13 15:47:00+02:00,100.0,3.0,7.0,7.0,59.3,4.11,58.2,97.83,5.3
2019-01-13 15:48:00+02:00,100.0,3.0,7.0,4.0,59.18,3.6,53.03,97.83,5.33
2019-01-13 15:49:00+02:00,100.0,3.0,3.0,3.0,59.29,4.17,53.99,97.83,5.3
2019-01-13 15:50:00+02:00,100.0,2.0,7.0,5.0,59.29,4.23,55.38,97.83,5.3
2019-01-13 15:51:00+02:00,100.0,3.0,3.0,3.0,59.22,4.8,54.71,97.83,5.31
2019-01-13 15:52:00+02:00,100.0,3.0,6.0,4.0,59.43,4.29,52.23,97.83,5.27
2019-01-13 15:53:00+02:00,100.0,1.0,4.0,4.0,59.54,3.27,53.71,97.84,5.24
2019-01-13 15:54:00+02:00,100.0,4.0,4.0,4.0,59.71,4.35,55.12,97.83,5.16
2019-01-13 15:55:00+02:00,100.0,1.0,3.0,3.0,59.65,3.84,53.65,97.83,5.19
2019-01-13 15:56:00+02:00,100.0,3.0,6.0,6.0,59.72,3.33,52.19,97.83,5.17
2019-01-13 15:57:00+02:00,100.0,3.0,7.0,6.0,59.63,2.82,54.99,97.83,5.17
2019-01-13 15:58:00+02:00,100.0,3.0,4.0,4.0,59.84,3.39,56.47,97.83,5.17
2019-01-13 15:59:00+02:00,100.0,3.0,4.0,4.0,59.87,2.88,54.57,97.82,5.13
2019-01-13 16:00:00+02:00,100.0,3.0,7.0,6.0,59.87,2.37,51.63,97.82,5.1
2019-01-13 16:01:00+02:00,100.0,3.0,6.0,6.0,59.99,1.86,53.84,97.82,5.09
2019-01-13 16:02:00+02:00,100.0,3.0,3.0,3.0,59.94,2.43,52.85,97.82,5.09
2019-01-13 16:03:00+02:00,100.0,3.0,4.0,4.0,59.94,1.92,57.92,97.81,5.1
2019-01-13 16:04:00+02:00,100.0,4.0,6.0,6.0,59.85,1.41,54.0,97.81,5.13
2019-01-13 16:05:00+02:00,100.0,4.0,7.0,7.0,59.97,1.41,54.69,97.81,5.12
2019-01-13 16:06:00+02:00,100.0,3.0,6.0,6.0,59.9,1.98,55.0,97.81,5.13
2019-01-13 16:07:00+02:00,100.0,4.0,7.0,5.0,60.04,1.47,56.17,97.81,5.15
2019-01-13 16:08:00+02:00,100.0,2.0,7.0,7.0,60.17,1.47,59.67,97.81,5.1
2019-01-13 16:09:00+02:00,100.0,4.0,9.0,7.0,60.12,1.47,53.27,97.81,5.1
2019-01-13 16:10:00+02:00,100.0,4.0,9.0,7.0,60.13,1.47,53.24,97.81,5.1
2019-01-13 16:11:00+02:00,100.0,4.0,10.0,9.0,60.19,0.96,53.56,97.81,5.05
2019-01-13 16:12:00+02:00,100.0,4.0,7.0,7.0,60.09,0.96,57.47,97.8,5.06
2019-01-13 16:13:00+02:00,100.0,6.0,9.0,7.0,60.2,0.96,57.09,97.8,5.02
2019-01-13 16:14:00+02:00,100.0,4.0,7.0,7.0,60.11,0.96,55.44,97.8,5.1
2019-01-13 16:15:00+02:00,100.0,4.0,7.0,6.0,60.1,0.45,54.03,97.8,5.1
2019-01-13 16:16:00+02:00,100.0,6.0,9.0,9.0,60.11,0.45,60.33,97.8,5.06
2019-01-13 16:17:00+02:00,100.0,6.0,10.0,9.0,60.06,1.53,52.65,97.79,5.1
2019-01-13 16:18:00+02:00,100.0,6.0,10.0,9.0,60.14,1.53,56.15,97.79,5.09
2019-01-13 16:19:00+02:00,100.0,4.0,10.0,9.0,59.94,1.02,57.0,97.78,5.13
2019-01-13 16:20:00+02:00,100.0,6.0,9.0,9.0,59.82,1.02,54.06,97.78,5.12
2019-01-13 16:21:00+02:00,99.0,4.0,7.0,7.0,59.7,1.02,61.86,97.78,5.17
2019-01-13 16:22:00+02:00,99.0,6.0,12.0,9.0,59.7,0.51,55.15,97.78,5.16
2019-01-13 16:23:00+02:00,99.0,4.0,9.0,7.0,59.99,0.51,52.97,97.78,5.09
2019-01-13 16:24:00+02:00,99.0,4.0,7.0,7.0,59.97,0.51,55.26,97.78,5.1
2019-01-13 16:25:00+02:00,99.0,5.0,8.0,7.0,59.95,0.51,56.78,97.78,5.12
2019-01-13 16:26:00+02:00,99.0,6.0,10.0,9.0,59.93,0.51,53.5,97.78,5.13
2019-01-13 16:27:00+02:00,99.0,4.0,6.0,6.0,59.96,0.51,51.9,97.77,5.1
2019-01-13 16:28:00+02:00,98.0,4.0,7.0,6.0,60.13,0.0,55.28,97.77,5.06
2019-01-13 16:29:00+02:00,98.0,6.0,9.0,7.0,59.98,0.0,57.78,97.77,5.1
2019-01-13 16:30:00+02:00,98.0,4.0,9.0,9.0,60.02,0.0,54.01,97.77,5.1
2019-01-13 16:31:00+02:00,98.0,6.0,10.0,9.0,60.2,0.0,56.15,97.77,5.06
2019-01-13 16:32:00+02:00,98.0,4.0,7.0,7.0,60.17,0.0,54.0,97.76,5.05
2019-01-13 16:33:00+02:00,98.0,6.0,10.0,9.0,60.06,0.0,58.3,97.76,5.06
2019-01-13 16:34:00+02:00,98.0,6.0,9.0,9.0,60.0,0.0,52.84,97.75,5.08
2019-01-13 16:35:00+02:00,99.0,6.0,7.0,7.0,60.01,0.0,53.21,97.75,5.08
2019-01-13 16:36:00+02:00,100.0,7.0,10.0,10.0,59.86,0.0,52.45,97.75,5.15
2019-01-13 16:37:00+02:00,100.0,6.0,9.0,7.0,59.37,0.0,53.68,97.76,5.29
2019-01-13 16:38:00+02:00,100.0,4.0,12.0,7.0,59.08,0.0,54.28,97.76,5.39
2019-01-13 16:39:00+02:00,100.0,6.0,10.0,9.0,59.07,0.0,50.59,97.76,5.43
2019-01-13 16:40:00+02:00,100.0,4.0,7.0,6.0,58.77,0.0,55.86,97.76,5.53
2019-01-13 16:41:00+02:00,100.0,4.0,7.0,7.0,58.77,0.0,57.73,97.76,5.56
2019-01-13 16:42:00+02:00,100.0,4.0,9.0,7.0,58.47,0.0,55.37,97.76,5.66
2019-01-13 16:43:00+02:00,100.0,4.0,9.0,9.0,58.41,0.0,52.79,97.76,5.77
2019-01-13 16:44:00+02:00,100.0,3.0,6.0,6.0,58.12,0.0,58.14,97.76,5.87
2019-01-13 16:45:00+02:00,100.0,4.0,7.0,7.0,57.8,0.0,53.55,97.76,5.92
2019-01-13 16:46:00+02:00,100.0,4.0,10.0,9.0,57.76,0.0,52.97,97.76,5.92
2019-01-13 16:47:00+02:00,100.0,4.0,9.0,7.0,57.74,0.0,52.21,97.76,5.87
2019-01-13 16:48:00+02:00,100.0,6.0,10.0,10.0,57.4,0.0,53.08,97.75,5.94
2019-01-13 16:49:00+02:00,100.0,7.0,10.0,10.0,57.11,0.0,51.7,97.75,6.01
2019-01-13 16:50:00+02:00,100.0,6.0,7.0,7.0,56.82,0.0,60.05,97.75,6.05
2019-01-13 16:51:00+02:00,100.0,6.0,12.0,10.0,56.78,0.0,54.01,97.75,6.06
2019-01-13 16:52:00+02:00,100.0,6.0,9.0,9.0,56.6,0.0,54.42,97.75,6.1
2019-01-13 16:53:00+02:00,100.0,6.0,10.0,9.0,56.45,0.0,55.27,97.75,6.15
2019-01-13 16:54:00+02:00,100.0,6.0,7.0,7.0,56.49,0.0,59.71,97.75,6.13
2019-01-13 16:55:00+02:00,100.0,6.0,10.0,9.0,56.56,0.0,52.17,97.75,6.18
2019-01-13 16:56:00+02:00,100.0,6.0,9.0,9.0,56.44,0.0,55.13,97.74,6.16
2019-01-13 16:57:00+02:00,100.0,6.0,6.0,6.0,56.37,0.0,54.13,97.74,6.16
2019-01-13 16:58:00+02:00,100.0,6.0,10.0,9.0,56.33,0.0,60.83,97.74,6.19
2019-01-13 16:59:00+02:00,100.0,6.0,9.0,9.0,56.23,0.0,52.83,97.74,6.18
2019-01-13 17:00:00+02:00,100.0,4.0,10.0,7.0,56.2,0.0,54.8,97.74,6.18
2019-01-13 17:01:00+02:00,100.0,7.0,10.0,10.0,56.17,0.0,51.96,97.74,6.18
2019-01-13 17:02:00+02:00,100.0,6.0,10.0,9.0,56.17,0.0,54.0,97.74,6.15
2019-01-13 17:03:00+02:00,100.0,4.0,7.0,7.0,56.24,0.0,55.04,97.73,6.16
2019-01-13 17:04:00+02:00,100.0,6.0,7.0,7.0,56.4,0.0,54.64,97.73,6.12
2019-01-13 17:05:00+02:00,100.0,6.0,9.0,7.0,57.26,0.0,60.09,97.73,6.12
2019-01-13 17:06:00+02:00,100.0,4.0,10.0,7.0,57.31,0.0,52.78,97.73,6.1
2019-01-13 17:07:00+02:00,100.0,4.0,7.0,7.0,57.18,0.0,52.33,97.73,6.1
2019-01-13 17:08:00+02:00,100.0,4.0,6.0,6.0,58.39,0.0,52.52,97.72,6.04
2019-01-13 17:09:00+02:00,100.0,3.0,6.0,6.0,58.46,0.0,54.71,97.73,6.02
2019-01-13 17:10:00+02:00,100.0,3.0,3.0,3.0,58.35,0.0,55.0,97.72,6.06
2019-01-13 17:11:00+02:00,100.0,3.0,4.0,4.0,58.19,0.0,52.75,97.73,6.1
2019-01-13 17:12:00+02:00,100.0,4.0,6.0,6.0,58.27,0.0,54.45,97.72,6.1
2019-01-13 17:13:00+02:00,100.0,4.0,7.0,6.0,58.42,0.0,54.7,97.72,6.09
2019-01-13 17:14:00+02:00,100.0,3.0,4.0,4.0,58.33,0.0,53.29,97.71,6.06
2019-01-13 17:15:00+02:00,100.0,4.0,6.0,6.0,58.37,0.0,53.02,97.71,6.05
2019-01-13 17:16:00+02:00,100.0,4.0,4.0,4.0,58.59,0.0,55.09,97.71,5.98
2019-01-13 17:17:00+02:00,100.0,3.0,4.0,3.0,59.17,0.0,54.58,97.7,5.87
2019-01-13 17:18:00+02:00,100.0,4.0,6.0,4.0,59.14,0.0,53.82,97.71,5.81
2019-01-13 17:19:00+02:00,100.0,3.0,3.0,3.0,58.87,0.0,51.92,97.7,5.81
2019-01-13 17:20:00+02:00,100.0,1.0,4.0,4.0,58.85,0.0,53.29,97.7,5.77
2019-01-13 17:21:00+02:00,100.0,3.0,6.0,4.0,59.24,0.0,55.51,97.7,5.73
2019-01-13 17:22:00+02:00,100.0,1.0,4.0,3.0,59.57,0.0,57.96,97.7,5.68
2019-01-13 17:23:00+02:00,100.0,1.0,3.0,3.0,59.54,0.0,53.55,97.7,5.66
2019-01-13 17:24:00+02:00,100.0,3.0,4.0,3.0,59.42,0.0,61.02,97.7,5.64
2019-01-13 17:25:00+02:00,100.0,3.0,4.0,4.0,59.2,0.0,52.06,97.69,5.58
2019-01-13 17:26:00+02:00,100.0,3.0,3.0,3.0,59.37,0.0,50.92,97.69,5.57
2019-01-13 17:27:00+02:00,100.0,3.0,4.0,4.0,59.54,0.0,54.36,97.69,5.54
2019-01-13 17:28:00+02:00,100.0,3.0,6.0,3.0,59.81,0.0,56.48,97.69,5.48
2019-01-13 17:29:00+02:00,100.0,3.0,4.0,4.0,59.95,0.0,56.0,97.69,5.51
2019-01-13 17:30:00+02:00,100.0,1.0,3.0,3.0,59.67,0.0,58.59,97.69,5.5
2019-01-13 17:31:00+02:00,100.0,3.0,4.0,4.0,60.42,0.0,52.31,97.69,5.46
2019-01-13 17:32:00+02:00,100.0,1.0,1.0,1.0,60.64,0.0,54.38,97.69,5.48
2019-01-13 17:33:00+02:00,100.0,1.0,1.0,1.0,60.6,0.0,51.92,97.69,5.48
2019-01-13 17:34:00+02:00,100.0,1.0,3.0,1.0,60.82,0.0,54.71,97.68,5.5
2019-01-13 17:35:00+02:00,100.0,3.0,4.0,4.0,60.73,0.0,51.09,97.68,5.46
2019-01-13 17:36:00+02:00,100.0,3.0,10.0,9.0,60.47,0.0,54.25,97.68,5.43
2019-01-13 17:37:00+02:00,100.0,4.0,10.0,9.0,60.16,0.0,58.7,97.68,5.44
2019-01-13 17:38:00+02:00,100.0,4.0,9.0,7.0,59.91,0.0,54.4,97.68,5.47
2019-01-13 17:39:00+02:00,100.0,4.0,7.0,7.0,59.84,0.0,53.96,97.68,5.46
2019-01-13 17:40:00+02:00,100.0,4.0,7.0,6.0,59.75,0.0,58.33,97.68,5.47
2019-01-13 17:41:00+02:00,100.0,4.0,7.0,7.0,59.72,0.0,55.51,97.68,5.44
2019-01-13 17:42:00+02:00,100.0,3.0,4.0,4.0,59.77,0.0,55.44,97.68,5.43
2019-01-13 17:43:00+02:00,100.0,4.0,6.0,6.0,59.69,0.0,53.8,97.68,5.43
2019-01-13 17:44:00+02:00,100.0,3.0,4.0,4.0,60.0,0.0,52.03,97.67,5.37
2019-01-13 17:45:00+02:00,100.0,3.0,6.0,6.0,60.03,0.0,53.07,97.67,5.34
2019-01-13 17:46:00+02:00,100.0,4.0,9.0,7.0,59.82,0.0,57.44,97.67,5.36
2019-01-13 17:47:00+02:00,100.0,4.0,9.0,7.0,59.66,0.0,53.44,97.67,5.39
2019-01-13 17:48:00+02:00,100.0,4.0,6.0,6.0,59.77,0.0,54.33,97.67,5.37
2019-01-13 17:49:00+02:00,100.0,3.0,7.0,4.0,60.12,0.0,55.43,97.66,5.33
2019-01-13 17:50:00+02:00,100.0,1.0,4.0,4.0,60.9,0.0,57.68,97.66,5.27
2019-01-13 17:51:00+02:00,100.0,1.0,3.0,3.0,61.37,0.0,55.53,97.66,5.31
2019-01-13 17:52:00+02:00,100.0,3.0,4.0,4.0,61.23,0.0,52.61,97.66,5.36
2019-01-13 17:53:00+02:00,100.0,3.0,9.0,4.0,60.85,0.0,51.69,97.66,5.33
2019-01-13 17:54:00+02:00,100.0,4.0,6.0,6.0,60.68,0.0,54.69,97.66,5.37
2019-01-13 17:55:00+02:00,100.0,3.0,4.0,4.0,61.06,0.0,52.14,97.66,5.37
2019-01-13 17:56:00+02:00,100.0,4.0,7.0,7.0,61.68,0.0,56.36,97.66,5.34
2019-01-13 17:57:00+02:00,100.0,6.0,10.0,10.0,61.61,0.0,54.99,97.65,5.37
2019-01-13 17:58:00+02:00,100.0,4.0,5.0,5.0,61.06,0.0,55.64,97.65,5.36
2019-01-13 17:59:00+02:00,100.0,4.0,7.0,7.0,60.96,0.0,55.76,97.65,5.37
2019-01-13 18:00:00+02:00,100.0,5.0,8.0,7.0,61.19,0.0,54.55,97.64,5.36
2019-01-13 18:01:00+02:00,100.0,4.0,6.0,6.0,60.88,0.0,54.26,97.64,5.34
2019-01-13 18:02:00+02:00,100.0,3.0,6.0,6.0,60.92,0.0,56.85,97.64,5.36
2019-01-13 18:03:00+02:00,100.0,4.0,10.0,7.0,61.01,0.0,58.24,97.64,5.41
2019-01-13 18:04:00+02:00,100.0,6.0,10.0,9.0,61.19,0.0,54.18,97.64,5.37
2019-01-13 18:05:00+02:00,100.0,6.0,9.0,7.0,61.09,0.0,56.67,97.63,5.4
2019-01-13 18:06:00+02:00,99.0,6.0,9.0,9.0,60.72,0.0,54.93,97.63,5.43
2019-01-13 18:07:00+02:00,99.0,4.0,9.0,9.0,60.54,0.0,52.78,97.63,5.47
2019-01-13 18:08:00+02:00,99.0,4.0,8.0,5.0,60.67,0.0,51.33,97.63,5.47
2019-01-13 18:09:00+02:00,99.0,4.0,7.0,7.0,60.58,0.0,54.61,97.62,5.46
2019-01-13 18:10:00+02:00,99.0,4.0,8.0,7.0,60.9,0.0,51.79,97.62,5.44
2019-01-13 18:11:00+02:00,99.0,6.0,9.0,9.0,60.94,0.0,57.66,97.62,5.48
2019-01-13 18:12:00+02:00,99.0,3.0,6.0,4.0,60.88,0.0,55.28,97.62,5.44
2019-01-13 18:13:00+02:00,98.0,4.0,8.0,8.0,60.57,0.0,55.79,97.61,5.44
2019-01-13 18:14:00+02:00,98.0,3.0,10.0,6.0,60.63,0.0,53.28,97.62,5.44
2019-01-13 18:15:00+02:00,98.0,4.0,7.0,5.0,61.1,0.0,51.82,97.61,5.44
2019-01-13 18:16:00+02:00,98.0,2.0,5.0,5.0,60.81,0.0,54.77,97.61,5.5
2019-01-13 18:17:00+02:00,98.0,2.0,7.0,5.0,61.31,0.0,57.28,97.61,5.39
2019-01-13 18:18:00+02:00,98.0,3.0,7.0,6.0,61.6,0.0,51.74,97.61,5.4
2019-01-13 18:19:00+02:00,98.0,3.0,4.0,4.0,61.86,0.0,53.52,97.61,5.4
2019-01-13 18:20:00+02:00,99.0,4.0,9.0,9.0,61.7,0.0,54.48,97.61,5.41
2019-01-13 18:21:00+02:00,99.0,4.0,6.0,6.0,61.6,0.0,53.33,97.61,5.44
2019-01-13 18:22:00+02:00,100.0,4.0,9.0,7.0,61.4,0.0,52.13,97.61,5.53
2019-01-13 18:23:00+02:00,100.0,4.0,9.0,6.0,61.17,0.0,52.47,97.61,5.73
2019-01-13 18:24:00+02:00,100.0,3.0,4.0,4.0,60.67,0.0,55.41,97.61,5.87
2019-01-13 18:25:00+02:00,100.0,4.0,6.0,6.0,60.49,0.0,54.6,97.61,5.98
2019-01-13 18:26:00+02:00,100.0,9.0,18.0,18.0,59.91,0.0,54.14,97.61,6.04
2019-01-13 18:27:00+02:00,100.0,28.0,40.0,39.0,60.11,0.0,51.81,97.61,6.04
2019-01-13 18:28:00+02:00,100.0,16.0,24.0,24.0,59.86,0.0,54.92,97.6,6.18
2019-01-13 18:29:00+02:00,100.0,16.0,27.0,25.0,59.59,0.0,51.63,97.59,6.28
2019-01-13 18:30:00+02:00,100.0,15.0,22.0,21.0,59.44,0.0,65.46,97.59,6.35
2019-01-13 18:31:00+02:00,100.0,13.0,19.0,17.0,59.24,0.0,56.04,97.6,6.35
2019-01-13 18:32:00+02:00,100.0,10.0,16.0,16.0,59.03,0.0,53.08,97.59,6.39
2019-01-13 18:33:00+02:00,100.0,5.0,8.0,8.0,59.43,0.0,51.74,97.59,6.39
2019-01-13 18:34:00+02:00,100.0,7.0,11.0,10.0,59.34,0.0,56.73,97.59,6.37
2019-01-13 18:35:00+02:00,100.0,7.0,10.0,10.0,58.99,0.0,53.88,97.58,6.47
2019-01-13 18:36:00+02:00,100.0,7.0,8.0,8.0,59.34,0.0,51.28,97.58,6.44
2019-01-13 18:37:00+02:00,100.0,5.0,8.0,8.0,58.99,0.0,52.35,97.57,6.54
2019-01-13 18:38:00+02:00,100.0,4.0,7.0,7.0,58.74,0.0,53.9,97.57,6.64
2019-01-13 18:39:00+02:00,100.0,5.0,8.0,8.0,58.68,0.0,53.3,97.57,6.67
2019-01-13 18:40:00+02:00,100.0,5.0,7.0,7.0,58.28,0.0,52.96,97.57,6.68
2019-01-13 18:41:00+02:00,100.0,4.0,7.0,5.0,58.38,0.0,59.37,97.57,6.71
2019-01-13 18:42:00+02:00,100.0,4.0,7.0,7.0,58.17,0.0,54.23,97.56,6.76
2019-01-13 18:43:00+02:00,100.0,4.0,5.0,5.0,58.1,0.0,52.92,97.56,6.74
2019-01-13 18:44:00+02:00,100.0,4.0,7.0,7.0,58.33,0.0,52.55,97.56,6.74
2019-01-13 18:45:00+02:00,100.0,2.0,5.0,5.0,58.28,0.0,52.12,97.56,6.73
2019-01-13 18:46:00+02:00,100.0,2.0,4.0,4.0,58.58,0.0,54.55,97.55,6.71
2019-01-13 18:47:00+02:00,100.0,4.0,10.0,5.0,58.34,0.0,51.15,97.55,6.74
2019-01-13 18:48:00+02:00,100.0,4.0,5.0,5.0,58.37,0.0,53.52,97.55,6.73
2019-01-13 18:49:00+02:00,100.0,4.0,8.0,5.0,58.46,0.0,52.14,97.55,6.71
2019-01-13 18:50:00+02:00,100.0,4.0,5.0,5.0,58.75,0.0,52.89,97.55,6.73
2019-01-13 18:51:00+02:00,100.0,4.0,7.0,7.0,58.74,0.0,53.61,97.55,6.76
2019-01-13 18:52:00+02:00,100.0,4.0,5.0,5.0,58.66,0.0,52.61,97.54,6.7
2019-01-13 18:53:00+02:00,100.0,2.0,7.0,4.0,59.27,0.0,56.52,97.54,6.76
2019-01-13 18:54:00+02:00,100.0,2.0,5.0,5.0,59.01,0.0,53.46,97.54,6.76
2019-01-13 18:55:00+02:00,100.0,4.0,8.0,5.0,58.68,0.0,54.9,97.54,6.74
2019-01-13 18:56:00+02:00,100.0,7.0,11.0,10.0,59.01,0.0,51.82,97.53,6.71
2019-01-13 18:57:00+02:00,100.0,7.0,10.0,10.0,58.91,0.0,55.11,97.53,6.71
2019-01-13 18:58:00+02:00,100.0,4.0,7.0,7.0,58.97,0.0,57.75,97.52,6.68
2019-01-13 18:59:00+02:00,100.0,5.0,10.0,8.0,59.27,0.0,55.17,97.53,6.64
2019-01-13 19:00:00+02:00,100.0,7.0,13.0,11.0,59.42,0.0,52.57,97.53,6.57
2019-01-13 19:01:00+02:00,100.0,10.0,16.0,13.0,59.92,0.0,55.91,97.53,6.43
2019-01-13 19:02:00+02:00,100.0,13.0,22.0,20.0,60.33,0.0,52.1,97.53,6.33
2019-01-13 19:03:00+02:00,100.0,13.0,23.0,20.0,60.62,0.0,53.72,97.52,6.32
2019-01-13 19:04:00+02:00,100.0,8.0,14.0,13.0,60.61,0.0,56.46,97.52,6.28
2019-01-13 19:05:00+02:00,100.0,8.0,13.0,13.0,60.63,0.0,52.77,97.52,6.19
2019-01-13 19:06:00+02:00,100.0,8.0,11.0,11.0,60.8,0.0,52.96,97.52,6.18
2019-01-13 19:07:00+02:00,100.0,7.0,11.0,10.0,60.84,0.0,60.37,97.52,6.16
2019-01-13 19:08:00+02:00,100.0,5.0,10.0,8.0,60.82,0.0,50.99,97.52,6.13
2019-01-13 19:09:00+02:00,100.0,6.0,9.0,7.0,61.02,0.0,53.53,97.52,6.1
2019-01-13 19:10:00+02:00,100.0,4.0,7.0,5.0,61.12,0.0,51.94,97.52,6.1
2019-01-13 19:11:00+02:00,100.0,4.0,7.0,7.0,61.21,0.0,52.87,97.51,6.1
2019-01-13 19:12:00+02:00,100.0,4.0,7.0,7.0,61.5,0.0,53.15,97.52,6.08
2019-01-13 19:13:00+02:00,100.0,2.0,5.0,5.0,61.78,0.0,53.5,97.51,6.1
2019-01-13 19:14:00+02:00,100.0,2.0,4.0,4.0,61.94,0.0,51.42,97.52,5.99
2019-01-13 19:15:00+02:00,100.0,2.0,5.0,5.0,62.12,0.0,55.39,97.51,5.91
2019-01-13 19:16:00+02:00,100.0,2.0,4.0,4.0,62.14,0.0,53.32,97.52,5.89
2019-01-13 19:17:00+02:00,100.0,4.0,5.0,4.0,62.12,0.0,51.88,97.51,5.92
2019-01-13 19:18:00+02:00,100.0,4.0,7.0,5.0,62.06,0.0,54.07,97.51,5.91
2019-01-13 19:19:00+02:00,100.0,2.0,4.0,4.0,61.6,0.0,58.37,97.51,5.97
2019-01-13 19:20:00+02:00,100.0,2.0,4.0,4.0,61.76,0.0,56.2,97.51,6.04
2019-01-13 19:21:00+02:00,100.0,4.0,5.0,5.0,61.96,0.0,54.65,97.51,5.97
2019-01-13 19:22:00+02:00,100.0,5.0,7.0,7.0,62.04,0.0,54.61,97.51,6.01
2019-01-13 19:23:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,51.87,97.5,6.05
2019-01-13 19:24:00+02:00,100.0,4.0,5.0,5.0,62.22,0.0,55.21,97.5,6.01
2019-01-13 19:25:00+02:00,100.0,2.0,2.0,2.0,62.27,0.0,51.3,97.5,6.04
2019-01-13 19:26:00+02:00,100.0,2.0,4.0,4.0,62.4,0.0,51.62,97.5,5.97
2019-01-13 19:27:00+02:00,100.0,4.0,5.0,5.0,62.14,0.0,53.25,97.5,5.97
2019-01-13 19:28:00+02:00,100.0,2.0,4.0,4.0,62.22,0.0,51.33,97.5,5.97
2019-01-13 19:29:00+02:00,100.0,1.0,2.0,2.0,62.07,0.0,56.13,97.49,5.99
2019-01-13 19:30:00+02:00,100.0,4.0,5.0,5.0,62.24,0.0,51.88,97.49,5.99
2019-01-13 19:31:00+02:00,100.0,2.0,4.0,4.0,61.88,0.0,51.95,97.49,6.02
2019-01-13 19:32:00+02:00,100.0,2.0,4.0,4.0,61.79,0.0,55.49,97.49,6.04
2019-01-13 19:33:00+02:00,100.0,2.0,4.0,4.0,62.39,0.0,54.19,97.49,6.04
2019-01-13 19:34:00+02:00,100.0,1.0,4.0,2.0,62.72,0.0,54.52,97.49,5.95
2019-01-13 19:35:00+02:00,100.0,1.0,2.0,2.0,62.73,0.0,56.03,97.48,5.95
2019-01-13 19:36:00+02:00,100.0,2.0,5.0,5.0,62.95,0.0,51.46,97.48,5.97
2019-01-13 19:37:00+02:00,100.0,2.0,2.0,2.0,62.68,0.0,54.37,97.48,6.02
2019-01-13 19:38:00+02:00,100.0,1.0,2.0,2.0,62.76,0.0,52.26,97.48,5.95
2019-01-13 19:39:00+02:00,100.0,1.0,2.0,2.0,62.89,0.0,53.99,97.48,5.91
2019-01-13 19:40:00+02:00,100.0,1.0,2.0,2.0,62.99,0.0,52.46,97.48,5.92
2019-01-13 19:41:00+02:00,100.0,2.0,5.0,4.0,62.72,0.0,54.62,97.48,5.95
2019-01-13 19:42:00+02:00,100.0,2.0,5.0,5.0,62.69,0.0,54.78,97.48,5.92
2019-01-13 19:43:00+02:00,100.0,4.0,5.0,5.0,62.83,0.0,59.15,97.48,5.91
2019-01-13 19:44:00+02:00,100.0,4.0,5.0,5.0,62.79,0.0,52.49,97.47,5.92
2019-01-13 19:45:00+02:00,100.0,4.0,7.0,5.0,62.64,0.0,53.79,97.47,5.97
2019-01-13 19:46:00+02:00,100.0,4.0,4.0,4.0,62.33,0.0,52.03,97.47,5.97
2019-01-13 19:47:00+02:00,100.0,1.0,2.0,2.0,62.59,0.0,52.76,97.47,5.94
2019-01-13 19:48:00+02:00,100.0,2.0,2.0,2.0,62.67,0.0,51.79,97.47,5.92
2019-01-13 19:49:00+02:00,100.0,2.0,4.0,2.0,62.48,0.0,52.98,97.47,5.94
2019-01-13 19:50:00+02:00,100.0,2.0,2.0,2.0,62.46,0.0,51.43,97.47,5.95
2019-01-13 19:51:00+02:00,100.0,2.0,4.0,4.0,62.56,0.0,52.05,97.47,5.97
2019-01-13 19:52:00+02:00,100.0,4.0,4.0,4.0,62.47,0.0,54.0,97.47,6.01
2019-01-13 19:53:00+02:00,99.0,2.0,2.0,2.0,62.34,0.0,51.59,97.47,5.99
2019-01-13 19:54:00+02:00,99.0,1.0,2.0,2.0,62.41,0.0,52.3,97.47,6.02
2019-01-13 19:55:00+02:00,99.0,4.0,5.0,4.0,62.53,0.0,51.97,97.46,5.94
2019-01-13 19:56:00+02:00,99.0,2.0,4.0,4.0,62.28,0.0,54.01,97.46,5.99
2019-01-13 19:57:00+02:00,99.0,4.0,5.0,4.0,62.06,0.0,52.48,97.46,6.01
2019-01-13 19:58:00+02:00,99.0,2.0,4.0,4.0,62.13,0.0,54.99,97.46,6.04
2019-01-13 19:59:00+02:00,99.0,4.0,4.0,4.0,62.15,0.0,51.08,97.46,6.02
2019-01-13 20:00:00+02:00,98.0,1.0,2.0,2.0,62.53,0.0,52.5,97.46,5.99
2019-01-13 20:01:00+02:00,98.0,1.0,4.0,1.0,62.76,0.0,53.28,97.46,5.92
2019-01-13 20:02:00+02:00,98.0,1.0,2.0,2.0,62.76,0.0,55.05,97.46,5.92
2019-01-13 20:03:00+02:00,98.0,1.0,2.0,2.0,62.93,0.0,55.03,97.46,5.85
2019-01-13 20:04:00+02:00,98.0,1.0,2.0,2.0,62.78,0.0,52.62,97.46,5.88
2019-01-13 20:05:00+02:00,98.0,2.0,4.0,4.0,62.67,0.0,54.23,97.46,5.91
2019-01-13 20:06:00+02:00,98.0,1.0,2.0,2.0,62.87,0.0,53.03,97.46,5.92
2019-01-13 20:07:00+02:00,99.0,1.0,4.0,2.0,62.67,0.0,51.13,97.45,5.97
2019-01-13 20:08:00+02:00,99.0,1.0,4.0,2.0,62.46,0.0,55.91,97.45,6.02
2019-01-13 20:09:00+02:00,100.0,1.0,4.0,2.0,62.11,0.0,51.2,97.44,6.13
2019-01-13 20:10:00+02:00,100.0,1.0,2.0,2.0,61.83,0.0,53.05,97.45,6.25
2019-01-13 20:11:00+02:00,100.0,1.0,4.0,2.0,61.28,0.0,51.5,97.44,6.37
2019-01-13 20:12:00+02:00,100.0,1.0,5.0,2.0,61.21,0.0,51.81,97.44,6.41
2019-01-13 20:13:00+02:00,100.0,1.0,1.0,1.0,60.88,0.0,55.27,97.43,6.51
2019-01-13 20:14:00+02:00,100.0,1.0,2.0,2.0,60.57,0.0,53.24,97.43,6.61
2019-01-13 20:15:00+02:00,100.0,1.0,2.0,2.0,60.34,0.0,53.15,97.43,6.66
2019-01-13 20:16:00+02:00,100.0,1.0,4.0,2.0,60.38,0.0,51.0,97.43,6.66
2019-01-13 20:17:00+02:00,100.0,1.0,2.0,2.0,60.25,0.0,55.06,97.42,6.68
2019-01-13 20:18:00+02:00,100.0,1.0,4.0,2.0,60.04,0.0,58.94,97.42,6.76
2019-01-13 20:19:00+02:00,100.0,1.0,2.0,2.0,59.64,0.0,53.29,97.42,6.91
2019-01-13 20:20:00+02:00,100.0,1.0,2.0,2.0,59.1,0.0,52.74,97.42,7.02
2019-01-13 20:21:00+02:00,100.0,2.0,4.0,2.0,59.01,0.0,52.67,97.42,7.07
2019-01-13 20:22:00+02:00,100.0,2.0,2.0,2.0,58.9,0.0,51.34,97.42,7.04
2019-01-13 20:23:00+02:00,100.0,1.0,2.0,2.0,59.04,0.0,53.52,97.42,7.01
2019-01-13 20:24:00+02:00,100.0,2.0,2.0,2.0,59.04,0.0,51.19,97.42,6.97
2019-01-13 20:25:00+02:00,100.0,1.0,2.0,2.0,58.74,0.0,51.96,97.42,7.02
2019-01-13 20:26:00+02:00,100.0,1.0,1.0,1.0,58.62,0.0,53.6,97.41,7.09
2019-01-13 20:27:00+02:00,100.0,0.0,5.0,2.0,58.81,0.0,53.31,97.42,7.02
2019-01-13 20:28:00+02:00,100.0,1.0,2.0,2.0,58.81,0.0,53.22,97.41,7.07
2019-01-13 20:29:00+02:00,100.0,1.0,1.0,1.0,58.4,0.0,57.25,97.41,7.15
2019-01-13 20:30:00+02:00,100.0,1.0,4.0,1.0,58.35,0.0,52.52,97.41,7.16
2019-01-13 20:31:00+02:00,100.0,2.0,4.0,2.0,58.35,0.0,52.66,97.42,7.18
2019-01-13 20:32:00+02:00,100.0,2.0,5.0,4.0,58.28,0.0,53.53,97.41,7.19
2019-01-13 20:33:00+02:00,100.0,1.0,2.0,2.0,58.32,0.0,55.74,97.41,7.2
2019-01-13 20:34:00+02:00,100.0,1.0,2.0,2.0,58.33,0.0,58.04,97.41,7.18
2019-01-13 20:35:00+02:00,100.0,2.0,4.0,4.0,58.24,0.0,57.4,97.41,7.16
2019-01-13 20:36:00+02:00,100.0,2.0,2.0,2.0,58.41,0.0,53.6,97.41,7.14
2019-01-13 20:37:00+02:00,100.0,2.0,2.0,2.0,58.63,0.0,53.74,97.41,7.04
2019-01-13 20:38:00+02:00,100.0,1.0,2.0,2.0,58.45,0.0,53.6,97.41,7.08
2019-01-13 20:39:00+02:00,100.0,2.0,5.0,4.0,58.33,0.0,52.5,97.4,7.11
2019-01-13 20:40:00+02:00,100.0,2.0,2.0,2.0,58.31,0.0,53.39,97.4,7.08
2019-01-13 20:41:00+02:00,100.0,2.0,5.0,5.0,58.52,0.0,51.37,97.4,7.04
2019-01-13 20:42:00+02:00,100.0,4.0,5.0,5.0,58.72,0.0,54.26,97.4,6.95
2019-01-13 20:43:00+02:00,100.0,2.0,4.0,2.0,58.82,0.0,53.24,97.4,6.9
2019-01-13 20:44:00+02:00,100.0,1.0,4.0,4.0,58.79,0.0,52.26,97.4,6.92
2019-01-13 20:45:00+02:00,100.0,4.0,5.0,5.0,58.78,0.0,55.49,97.4,6.9
2019-01-13 20:46:00+02:00,100.0,2.0,7.0,5.0,58.8,0.0,52.68,97.39,6.88
2019-01-13 20:47:00+02:00,100.0,2.0,5.0,5.0,59.2,0.0,53.06,97.38,6.8
2019-01-13 20:48:00+02:00,100.0,2.0,4.0,4.0,59.26,0.0,52.81,97.39,6.68
2019-01-13 20:49:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,56.2,97.38,6.66
2019-01-13 20:50:00+02:00,100.0,2.0,2.0,2.0,59.84,0.0,52.24,97.39,6.53
2019-01-13 20:51:00+02:00,100.0,4.0,7.0,7.0,60.09,0.0,50.62,97.39,6.46
2019-01-13 20:52:00+02:00,100.0,2.0,5.0,5.0,60.02,0.0,55.84,97.38,6.44
2019-01-13 20:53:00+02:00,100.0,2.0,5.0,4.0,59.98,0.0,57.7,97.38,6.47
2019-01-13 20:54:00+02:00,100.0,4.0,7.0,5.0,59.93,0.0,52.19,97.38,6.44
2019-01-13 20:55:00+02:00,100.0,4.0,5.0,5.0,60.24,0.0,52.27,97.38,6.35
2019-01-13 20:56:00+02:00,100.0,2.0,5.0,5.0,60.52,0.0,54.02,97.38,6.25
2019-01-13 20:57:00+02:00,100.0,2.0,7.0,5.0,60.63,0.0,55.64,97.38,6.19
2019-01-13 20:58:00+02:00,100.0,2.0,7.0,4.0,60.59,0.0,55.62,97.38,6.22
2019-01-13 20:59:00+02:00,100.0,2.0,4.0,4.0,60.45,0.0,52.64,97.38,6.26
2019-01-13 21:00:00+02:00,100.0,4.0,5.0,5.0,60.4,0.0,52.29,97.37,6.26
2019-01-13 21:01:00+02:00,100.0,2.0,5.0,4.0,60.4,0.0,56.99,97.37,6.29
2019-01-13 21:02:00+02:00,100.0,4.0,5.0,5.0,60.53,0.0,55.5,97.37,6.2
2019-01-13 21:03:00+02:00,100.0,2.0,10.0,5.0,60.52,0.0,53.8,97.37,6.18
2019-01-13 21:04:00+02:00,100.0,4.0,8.0,5.0,60.49,0.0,56.62,97.37,6.18
2019-01-13 21:05:00+02:00,100.0,2.0,4.0,4.0,60.29,0.0,52.52,97.37,6.22
2019-01-13 21:06:00+02:00,100.0,4.0,7.0,7.0,60.5,0.0,54.39,97.37,6.18
2019-01-13 21:07:00+02:00,100.0,4.0,8.0,8.0,60.41,0.0,54.67,97.37,6.18
2019-01-13 21:08:00+02:00,100.0,4.0,10.0,8.0,60.26,0.0,54.4,97.37,6.15
2019-01-13 21:09:00+02:00,100.0,2.0,7.0,7.0,60.36,0.0,54.9,97.37,6.18
2019-01-13 21:10:00+02:00,100.0,4.0,13.0,8.0,60.74,0.0,54.38,97.37,6.02
2019-01-13 21:11:00+02:00,100.0,4.0,7.0,7.0,60.65,0.0,53.48,97.37,6.04
2019-01-13 21:12:00+02:00,100.0,5.0,7.0,7.0,60.36,0.0,55.46,97.37,6.09
2019-01-13 21:13:00+02:00,100.0,4.0,7.0,7.0,60.47,0.0,52.71,97.37,6.09
2019-01-13 21:14:00+02:00,100.0,4.0,11.0,10.0,60.65,0.0,61.27,97.37,6.01
2019-01-13 21:15:00+02:00,100.0,4.0,5.0,5.0,60.52,0.0,53.2,97.37,6.05
2019-01-13 21:16:00+02:00,100.0,4.0,7.0,7.0,60.44,0.0,51.68,97.37,6.05
2019-01-13 21:17:00+02:00,100.0,4.0,7.0,5.0,60.34,0.0,54.07,97.36,6.08
2019-01-13 21:18:00+02:00,100.0,4.0,8.0,8.0,60.25,0.0,53.45,97.36,6.12
2019-01-13 21:19:00+02:00,100.0,5.0,10.0,8.0,60.29,0.0,52.88,97.36,6.1
2019-01-13 21:20:00+02:00,100.0,4.0,10.0,8.0,60.39,0.0,51.56,97.36,6.1
2019-01-13 21:21:00+02:00,100.0,4.0,7.0,7.0,60.45,0.0,51.92,97.36,6.05
2019-01-13 21:22:00+02:00,100.0,4.0,7.0,7.0,60.56,0.0,53.61,97.36,6.05
2019-01-13 21:23:00+02:00,100.0,5.0,8.0,7.0,60.57,0.0,51.99,97.35,6.02
2019-01-13 21:24:00+02:00,100.0,4.0,8.0,7.0,60.43,0.0,51.05,97.35,5.98
2019-01-13 21:25:00+02:00,100.0,4.0,7.0,7.0,60.39,0.0,54.8,97.35,6.04
2019-01-13 21:26:00+02:00,100.0,4.0,8.0,7.0,60.53,0.0,53.5,97.35,6.01
2019-01-13 21:27:00+02:00,100.0,5.0,7.0,7.0,60.58,0.0,53.31,97.35,6.01
2019-01-13 21:28:00+02:00,100.0,4.0,5.0,5.0,60.81,0.0,56.4,97.35,5.97
2019-01-13 21:29:00+02:00,100.0,4.0,10.0,8.0,60.95,0.0,58.07,97.35,5.91
2019-01-13 21:30:00+02:00,100.0,5.0,11.0,8.0,60.95,0.0,52.96,97.35,5.88
2019-01-13 21:31:00+02:00,100.0,4.0,8.0,8.0,60.96,0.0,52.41,97.35,5.89
2019-01-13 21:32:00+02:00,100.0,4.0,5.0,5.0,60.89,0.0,52.08,97.35,5.91
2019-01-13 21:33:00+02:00,100.0,4.0,10.0,7.0,60.82,0.0,51.44,97.35,5.92
2019-01-13 21:34:00+02:00,100.0,4.0,7.0,5.0,61.02,0.0,51.57,97.35,5.87
2019-01-13 21:35:00+02:00,100.0,5.0,10.0,7.0,61.01,0.0,52.51,97.35,5.87
2019-01-13 21:36:00+02:00,100.0,4.0,7.0,5.0,61.0,0.0,53.04,97.35,5.84
2019-01-13 21:37:00+02:00,100.0,5.0,10.0,10.0,61.01,0.0,51.98,97.35,5.88
2019-01-13 21:38:00+02:00,100.0,5.0,7.0,7.0,61.01,0.0,53.29,97.34,5.85
2019-01-13 21:39:00+02:00,100.0,4.0,8.0,7.0,61.01,0.0,52.33,97.34,5.85
2019-01-13 21:40:00+02:00,99.0,4.0,7.0,7.0,60.94,0.0,51.28,97.34,5.87
2019-01-13 21:41:00+02:00,99.0,2.0,7.0,7.0,60.87,0.0,52.66,97.34,5.89
2019-01-13 21:42:00+02:00,99.0,5.0,7.0,7.0,60.76,0.0,52.38,97.34,5.91
2019-01-13 21:43:00+02:00,99.0,5.0,8.0,8.0,60.84,0.0,53.85,97.34,5.89
2019-01-13 21:44:00+02:00,99.0,5.0,8.0,8.0,60.77,0.0,52.53,97.33,5.89
2019-01-13 21:45:00+02:00,99.0,4.0,8.0,7.0,60.84,0.0,52.46,97.34,5.88
2019-01-13 21:46:00+02:00,99.0,4.0,8.0,7.0,61.19,0.0,51.93,97.34,5.79
2019-01-13 21:47:00+02:00,98.0,4.0,8.0,8.0,61.06,0.0,52.67,97.33,5.79
2019-01-13 21:48:00+02:00,98.0,5.0,11.0,10.0,60.97,0.0,53.39,97.33,5.82
2019-01-13 21:49:00+02:00,98.0,5.0,8.0,7.0,61.12,0.0,53.27,97.33,5.77
2019-01-13 21:50:00+02:00,98.0,4.0,10.0,7.0,61.05,0.0,51.37,97.33,5.81
2019-01-13 21:51:00+02:00,98.0,5.0,10.0,10.0,61.1,0.0,52.69,97.32,5.77
2019-01-13 21:52:00+02:00,98.0,4.0,7.0,7.0,61.13,0.0,51.36,97.33,5.77
2019-01-13 21:53:00+02:00,98.0,4.0,7.0,7.0,61.2,0.0,53.28,97.32,5.71
2019-01-13 21:54:00+02:00,98.0,4.0,10.0,7.0,61.11,0.0,53.2,97.32,5.77
2019-01-13 21:55:00+02:00,99.0,4.0,7.0,7.0,61.03,0.0,50.93,97.32,5.79
2019-01-13 21:56:00+02:00,100.0,5.0,8.0,8.0,60.73,0.0,59.07,97.32,5.87
2019-01-13 21:57:00+02:00,100.0,4.0,7.0,7.0,60.3,0.0,62.01,97.31,6.01
2019-01-13 21:58:00+02:00,100.0,4.0,8.0,7.0,60.25,0.0,51.77,97.3,6.05
2019-01-13 21:59:00+02:00,100.0,4.0,5.0,5.0,59.83,0.0,51.89,97.29,6.16
2019-01-13 22:00:00+02:00,100.0,4.0,7.0,7.0,59.38,0.0,55.73,97.3,6.29
2019-01-13 22:01:00+02:00,100.0,4.0,7.0,7.0,59.08,0.0,52.51,97.3,6.43
2019-01-13 22:02:00+02:00,100.0,5.0,8.0,7.0,58.84,0.0,50.38,97.3,6.49
2019-01-13 22:03:00+02:00,100.0,5.0,8.0,7.0,58.73,0.0,51.51,97.3,6.57
2019-01-13 22:04:00+02:00,100.0,5.0,13.0,10.0,58.61,0.0,51.42,97.3,6.59
2019-01-13 22:05:00+02:00,100.0,4.0,8.0,7.0,58.38,0.0,52.57,97.3,6.66
2019-01-13 22:06:00+02:00,100.0,4.0,7.0,7.0,58.25,0.0,53.16,97.3,6.71
2019-01-13 22:07:00+02:00,100.0,4.0,5.0,5.0,58.2,0.0,52.94,97.29,6.73
2019-01-13 22:08:00+02:00,100.0,5.0,8.0,8.0,58.04,0.0,52.89,97.29,6.77
2019-01-13 22:09:00+02:00,100.0,4.0,8.0,7.0,58.14,0.0,52.3,97.29,6.76
2019-01-13 22:10:00+02:00,100.0,4.0,7.0,7.0,57.9,0.0,52.35,97.29,6.83
2019-01-13 22:11:00+02:00,100.0,5.0,7.0,5.0,57.73,0.0,51.05,97.29,6.86
2019-01-13 22:12:00+02:00,100.0,4.0,7.0,7.0,57.77,0.0,53.07,97.3,6.86
2019-01-13 22:13:00+02:00,100.0,5.0,5.0,5.0,58.04,0.0,53.16,97.29,6.8
2019-01-13 22:14:00+02:00,100.0,4.0,8.0,8.0,57.95,0.0,52.11,97.29,6.78
2019-01-13 22:15:00+02:00,100.0,4.0,8.0,7.0,57.87,0.0,54.16,97.28,6.83
2019-01-13 22:16:00+02:00,100.0,4.0,8.0,7.0,58.16,0.0,50.96,97.28,6.71
2019-01-13 22:17:00+02:00,100.0,4.0,8.0,8.0,57.91,0.0,51.61,97.29,6.81
2019-01-13 22:18:00+02:00,100.0,4.0,10.0,7.0,57.97,0.0,52.94,97.29,6.8
2019-01-13 22:19:00+02:00,100.0,5.0,10.0,8.0,57.88,0.0,51.56,97.28,6.81
2019-01-13 22:20:00+02:00,100.0,5.0,8.0,8.0,57.89,0.0,51.7,97.28,6.77
2019-01-13 22:21:00+02:00,100.0,5.0,8.0,8.0,57.72,0.0,53.16,97.28,6.84
2019-01-13 22:22:00+02:00,100.0,5.0,7.0,7.0,57.73,0.0,51.93,97.28,6.86
2019-01-13 22:23:00+02:00,100.0,4.0,10.0,8.0,57.91,0.0,54.61,97.28,6.77
2019-01-13 22:24:00+02:00,100.0,5.0,10.0,8.0,57.8,0.0,52.67,97.28,6.8
2019-01-13 22:25:00+02:00,100.0,4.0,7.0,7.0,57.75,0.0,53.76,97.28,6.83
2019-01-13 22:26:00+02:00,100.0,4.0,8.0,8.0,57.6,0.0,53.05,97.28,6.87
2019-01-13 22:27:00+02:00,100.0,5.0,7.0,7.0,57.54,0.0,58.05,97.28,6.87
2019-01-13 22:28:00+02:00,100.0,5.0,10.0,8.0,57.72,0.0,51.26,97.27,6.86
2019-01-13 22:29:00+02:00,100.0,4.0,8.0,8.0,57.8,0.0,51.85,97.27,6.84
2019-01-13 22:30:00+02:00,100.0,4.0,9.0,9.0,57.87,0.0,52.07,97.27,6.86
2019-01-13 22:31:00+02:00,100.0,4.0,10.0,7.0,58.01,0.0,53.65,97.27,6.77
2019-01-13 22:32:00+02:00,100.0,4.0,8.0,8.0,58.09,0.0,50.12,97.27,6.74
2019-01-13 22:33:00+02:00,100.0,5.0,8.0,8.0,58.35,0.0,51.88,97.26,6.64
2019-01-13 22:34:00+02:00,100.0,4.0,10.0,8.0,58.55,0.0,53.3,97.26,6.54
2019-01-13 22:35:00+02:00,100.0,5.0,8.0,8.0,58.76,0.0,52.01,97.26,6.51
2019-01-13 22:36:00+02:00,100.0,5.0,7.0,7.0,58.92,0.0,52.34,97.25,6.46
2019-01-13 22:37:00+02:00,100.0,5.0,10.0,8.0,59.29,0.0,52.71,97.25,6.37
2019-01-13 22:38:00+02:00,100.0,5.0,10.0,8.0,59.43,0.0,52.73,97.25,6.29
2019-01-13 22:39:00+02:00,100.0,4.0,10.0,8.0,59.32,0.0,52.27,97.24,6.33
2019-01-13 22:40:00+02:00,100.0,2.0,7.0,7.0,59.43,0.0,52.32,97.24,6.32
2019-01-13 22:41:00+02:00,100.0,4.0,8.0,8.0,59.6,0.0,53.78,97.24,6.28
2019-01-13 22:42:00+02:00,100.0,4.0,10.0,8.0,59.71,0.0,54.32,97.24,6.2
2019-01-13 22:43:00+02:00,100.0,4.0,8.0,8.0,59.77,0.0,52.17,97.23,6.19
2019-01-13 22:44:00+02:00,100.0,5.0,10.0,8.0,60.12,0.0,51.79,97.23,6.16
2019-01-13 22:45:00+02:00,100.0,5.0,10.0,8.0,60.14,0.0,53.63,97.23,6.16
2019-01-13 22:46:00+02:00,100.0,7.0,11.0,10.0,60.01,0.0,51.9,97.23,6.16
2019-01-13 22:47:00+02:00,100.0,4.0,8.0,7.0,60.29,0.0,51.35,97.22,6.09
2019-01-13 22:48:00+02:00,100.0,4.0,7.0,7.0,60.71,0.0,52.66,97.22,5.98
2019-01-13 22:49:00+02:00,100.0,4.0,7.0,7.0,60.93,0.0,52.73,97.22,5.88
2019-01-13 22:50:00+02:00,100.0,5.0,7.0,7.0,61.04,0.0,53.11,97.21,5.89
2019-01-13 22:51:00+02:00,100.0,4.0,13.0,8.0,61.17,0.0,57.54,97.21,5.88
2019-01-13 22:52:00+02:00,100.0,5.0,10.0,8.0,61.22,0.0,51.65,97.21,5.81
2019-01-13 22:53:00+02:00,100.0,4.0,7.0,7.0,61.2,0.0,52.94,97.21,5.84
2019-01-13 22:54:00+02:00,100.0,4.0,10.0,7.0,60.95,0.0,52.09,97.21,5.95
2019-01-13 22:55:00+02:00,100.0,4.0,8.0,8.0,60.78,0.0,51.96,97.21,5.94
2019-01-13 22:56:00+02:00,100.0,4.0,5.0,5.0,60.64,0.0,52.4,97.21,5.99
2019-01-13 22:57:00+02:00,100.0,4.0,7.0,7.0,60.68,0.0,54.72,97.21,6.01
2019-01-13 22:58:00+02:00,100.0,4.0,8.0,7.0,61.07,0.0,52.96,97.2,5.94
2019-01-13 22:59:00+02:00,100.0,5.0,10.0,8.0,60.99,0.0,51.5,97.2,5.91
2019-01-13 23:00:00+02:00,100.0,5.0,10.0,8.0,60.76,0.0,53.0,97.2,5.95
2019-01-13 23:01:00+02:00,100.0,5.0,10.0,8.0,60.8,0.0,51.66,97.19,5.97
2019-01-13 23:02:00+02:00,100.0,4.0,5.0,5.0,60.77,0.0,52.1,97.2,5.97
2019-01-13 23:03:00+02:00,100.0,4.0,10.0,8.0,60.89,0.0,54.76,97.2,5.94
2019-01-13 23:04:00+02:00,100.0,2.0,4.0,4.0,61.29,0.0,52.35,97.19,5.85
2019-01-13 23:05:00+02:00,100.0,4.0,8.0,5.0,61.43,0.0,51.81,97.19,5.78
2019-01-13 23:06:00+02:00,100.0,5.0,10.0,8.0,61.37,0.0,52.16,97.19,5.81
2019-01-13 23:07:00+02:00,100.0,4.0,5.0,5.0,61.23,0.0,52.96,97.19,5.88
2019-01-13 23:08:00+02:00,100.0,4.0,7.0,7.0,61.04,0.0,51.54,97.19,5.89
2019-01-13 23:09:00+02:00,100.0,5.0,8.0,8.0,60.99,0.0,51.4,97.19,5.92
2019-01-13 23:10:00+02:00,100.0,4.0,5.0,5.0,60.89,0.0,52.33,97.18,5.89
2019-01-13 23:11:00+02:00,100.0,4.0,7.0,7.0,61.29,0.0,51.38,97.18,5.87
2019-01-13 23:12:00+02:00,100.0,4.0,5.0,5.0,61.83,0.0,51.54,97.18,5.73
2019-01-13 23:13:00+02:00,100.0,4.0,8.0,8.0,62.08,0.0,52.26,97.18,5.68
2019-01-13 23:14:00+02:00,100.0,4.0,7.0,7.0,61.98,0.0,50.66,97.18,5.7
2019-01-13 23:15:00+02:00,100.0,4.0,7.0,7.0,61.82,0.0,52.43,97.18,5.74
2019-01-13 23:16:00+02:00,100.0,4.0,5.0,5.0,61.78,0.0,56.49,97.18,5.77
2019-01-13 23:17:00+02:00,100.0,2.0,7.0,5.0,61.64,0.0,57.05,97.18,5.74
2019-01-13 23:18:00+02:00,100.0,4.0,7.0,7.0,61.68,0.0,51.84,97.18,5.77
2019-01-13 23:19:00+02:00,100.0,4.0,8.0,7.0,61.72,0.0,50.68,97.17,5.77
2019-01-13 23:20:00+02:00,100.0,4.0,5.0,5.0,61.6,0.0,52.31,97.17,5.81
2019-01-13 23:21:00+02:00,100.0,2.0,5.0,5.0,61.58,0.0,53.41,97.17,5.79
2019-01-13 23:22:00+02:00,100.0,5.0,8.0,8.0,61.54,0.0,50.77,97.17,5.79
2019-01-13 23:23:00+02:00,100.0,5.0,8.0,8.0,61.44,0.0,51.75,97.16,5.82
2019-01-13 23:24:00+02:00,100.0,4.0,7.0,7.0,61.43,0.0,53.24,97.17,5.82
2019-01-13 23:25:00+02:00,100.0,4.0,10.0,8.0,61.38,0.0,53.48,97.16,5.85
2019-01-13 23:26:00+02:00,99.0,7.0,8.0,8.0,61.33,0.0,51.17,97.16,5.85
2019-01-13 23:27:00+02:00,99.0,4.0,10.0,8.0,61.26,0.0,53.22,97.16,5.85
2019-01-13 23:28:00+02:00,99.0,4.0,7.0,7.0,61.28,0.0,52.28,97.16,5.88
2019-01-13 23:29:00+02:00,99.0,5.0,10.0,8.0,61.21,0.0,52.34,97.16,5.85
2019-01-13 23:30:00+02:00,99.0,5.0,8.0,8.0,61.39,0.0,52.38,97.16,5.84
2019-01-13 23:31:00+02:00,99.0,4.0,10.0,7.0,61.49,0.0,53.08,97.16,5.78
2019-01-13 23:32:00+02:00,99.0,4.0,8.0,7.0,61.51,0.0,51.75,97.16,5.73
2019-01-13 23:33:00+02:00,98.0,4.0,7.0,7.0,61.58,0.0,53.03,97.15,5.74
2019-01-13 23:34:00+02:00,98.0,4.0,7.0,7.0,61.61,0.0,52.67,97.15,5.77
2019-01-13 23:35:00+02:00,98.0,4.0,8.0,7.0,61.54,0.0,52.42,97.15,5.77
2019-01-13 23:36:00+02:00,98.0,4.0,7.0,7.0,61.46,0.0,53.15,97.15,5.77
2019-01-13 23:37:00+02:00,98.0,4.0,8.0,8.0,61.27,0.0,52.0,97.15,5.84
2019-01-13 23:38:00+02:00,98.0,5.0,7.0,7.0,61.3,0.0,52.77,97.15,5.81
2019-01-13 23:39:00+02:00,98.0,5.0,7.0,7.0,61.34,0.0,51.15,97.15,5.79
2019-01-13 23:40:00+02:00,99.0,5.0,8.0,7.0,61.24,0.0,51.74,97.15,5.79
2019-01-13 23:41:00+02:00,99.0,4.0,10.0,7.0,61.17,0.0,52.25,97.15,5.85
2019-01-13 23:42:00+02:00,100.0,4.0,7.0,7.0,60.86,0.0,51.95,97.15,5.95
2019-01-13 23:43:00+02:00,100.0,4.0,11.0,7.0,60.47,0.0,51.54,97.15,6.05
2019-01-13 23:44:00+02:00,100.0,4.0,9.0,9.0,60.35,0.0,51.47,97.15,6.1
2019-01-13 23:45:00+02:00,100.0,4.0,8.0,7.0,60.02,0.0,52.38,97.15,6.22
2019-01-13 23:46:00+02:00,100.0,4.0,7.0,7.0,59.71,0.0,52.8,97.15,6.28
2019-01-13 23:47:00+02:00,100.0,4.0,8.0,7.0,59.48,0.0,51.92,97.15,6.33
2019-01-13 23:48:00+02:00,100.0,4.0,7.0,7.0,59.12,0.0,51.92,97.15,6.49
2019-01-13 23:49:00+02:00,100.0,4.0,8.0,8.0,58.79,0.0,51.77,97.14,6.56
2019-01-13 23:50:00+02:00,100.0,5.0,8.0,7.0,58.63,0.0,51.36,97.14,6.64
2019-01-13 23:51:00+02:00,100.0,5.0,7.0,7.0,58.66,0.0,51.62,97.13,6.64
2019-01-13 23:52:00+02:00,100.0,5.0,7.0,7.0,58.7,0.0,53.21,97.13,6.6
2019-01-13 23:53:00+02:00,100.0,4.0,7.0,7.0,58.83,0.0,52.31,97.13,6.56
2019-01-13 23:54:00+02:00,100.0,4.0,8.0,8.0,58.65,0.0,50.27,97.13,6.63
2019-01-13 23:55:00+02:00,100.0,5.0,10.0,8.0,58.36,0.0,52.91,97.12,6.68
2019-01-13 23:56:00+02:00,100.0,4.0,7.0,7.0,58.13,0.0,52.36,97.12,6.77
2019-01-13 23:57:00+02:00,100.0,5.0,10.0,8.0,57.91,0.0,52.66,97.11,6.81
2019-01-13 23:58:00+02:00,100.0,5.0,7.0,7.0,57.84,0.0,53.01,97.11,6.87
2019-01-13 23:59:00+02:00,100.0,4.0,8.0,5.0,58.02,0.0,51.18,97.11,6.8
2019-01-14 00:00:00+02:00,100.0,5.0,5.0,5.0,58.1,0.0,50.89,97.11,6.77
2019-01-14 00:01:00+02:00,100.0,5.0,8.0,8.0,57.92,0.0,51.89,97.11,6.8
2019-01-14 00:02:00+02:00,100.0,5.0,8.0,8.0,57.99,0.0,51.91,97.11,6.84
2019-01-14 00:03:00+02:00,100.0,5.0,11.0,8.0,57.92,0.0,52.03,97.11,6.81
2019-01-14 00:04:00+02:00,100.0,5.0,8.0,8.0,57.85,0.0,52.28,97.11,6.84
2019-01-14 00:05:00+02:00,100.0,4.0,7.0,5.0,57.74,0.0,51.96,97.1,6.86
2019-01-14 00:06:00+02:00,100.0,4.0,10.0,8.0,58.0,0.0,51.58,97.11,6.78
2019-01-14 00:07:00+02:00,100.0,4.0,11.0,7.0,58.37,0.0,51.4,97.11,6.68
2019-01-14 00:08:00+02:00,100.0,5.0,13.0,10.0,58.15,0.0,56.65,97.11,6.71
2019-01-14 00:09:00+02:00,100.0,4.0,7.0,7.0,58.03,0.0,51.93,97.1,6.76
2019-01-14 00:10:00+02:00,100.0,5.0,16.0,10.0,58.09,0.0,52.75,97.11,6.74
2019-01-14 00:11:00+02:00,100.0,5.0,11.0,11.0,58.41,0.0,53.57,97.11,6.63
2019-01-14 00:12:00+02:00,100.0,5.0,8.0,7.0,58.48,0.0,51.74,97.1,6.59
2019-01-14 00:13:00+02:00,100.0,5.0,11.0,8.0,58.41,0.0,51.56,97.1,6.63
2019-01-14 00:14:00+02:00,100.0,4.0,8.0,5.0,58.41,0.0,51.95,97.1,6.61
2019-01-14 00:15:00+02:00,100.0,5.0,13.0,10.0,58.24,0.0,51.04,97.1,6.67
2019-01-14 00:16:00+02:00,100.0,5.0,10.0,10.0,58.4,0.0,53.26,97.1,6.61
2019-01-14 00:17:00+02:00,100.0,5.0,10.0,8.0,58.3,0.0,54.62,97.09,6.64
2019-01-14 00:18:00+02:00,100.0,5.0,8.0,8.0,58.28,0.0,51.46,97.09,6.61
2019-01-14 00:19:00+02:00,100.0,5.0,10.0,8.0,58.29,0.0,52.15,97.09,6.61
2019-01-14 00:20:00+02:00,100.0,5.0,8.0,7.0,58.28,0.0,51.83,97.09,6.64
2019-01-14 00:21:00+02:00,100.0,4.0,7.0,7.0,58.52,0.0,51.52,97.09,6.59
2019-01-14 00:22:00+02:00,100.0,5.0,11.0,10.0,58.64,0.0,52.45,97.08,6.49
2019-01-14 00:23:00+02:00,100.0,5.0,7.0,7.0,59.15,0.0,52.53,97.09,6.4
2019-01-14 00:24:00+02:00,100.0,5.0,11.0,10.0,59.48,0.0,50.92,97.08,6.28
2019-01-14 00:25:00+02:00,100.0,5.0,8.0,7.0,59.43,0.0,51.2,97.09,6.26
2019-01-14 00:26:00+02:00,100.0,5.0,11.0,10.0,59.44,0.0,52.82,97.09,6.25
2019-01-14 00:27:00+02:00,100.0,5.0,7.0,7.0,59.55,0.0,51.32,97.08,6.22
2019-01-14 00:28:00+02:00,100.0,5.0,10.0,8.0,59.56,0.0,51.73,97.08,6.2
2019-01-14 00:29:00+02:00,100.0,5.0,10.0,8.0,59.62,0.0,50.98,97.08,6.16
2019-01-14 00:30:00+02:00,100.0,5.0,8.0,8.0,59.61,0.0,53.5,97.08,6.15
2019-01-14 00:31:00+02:00,100.0,5.0,10.0,10.0,59.89,0.0,51.11,97.08,6.06
2019-01-14 00:32:00+02:00,100.0,5.0,8.0,8.0,59.89,0.0,51.36,97.07,6.09
2019-01-14 00:33:00+02:00,100.0,7.0,12.0,10.0,60.17,0.0,50.71,97.08,6.02
2019-01-14 00:34:00+02:00,100.0,6.0,10.0,9.0,60.04,0.0,52.74,97.07,6.04
2019-01-14 00:35:00+02:00,100.0,5.0,11.0,10.0,60.25,0.0,51.87,97.07,5.98
2019-01-14 00:36:00+02:00,100.0,5.0,11.0,8.0,60.23,0.0,52.41,97.07,5.97
2019-01-14 00:37:00+02:00,100.0,4.0,8.0,7.0,60.29,0.0,51.74,97.07,5.95
2019-01-14 00:38:00+02:00,100.0,7.0,15.0,9.0,60.47,0.0,50.88,97.06,5.87
2019-01-14 00:39:00+02:00,100.0,7.0,11.0,11.0,60.49,0.0,51.23,97.06,5.87
2019-01-14 00:40:00+02:00,100.0,7.0,10.0,10.0,60.78,0.0,53.57,97.06,5.81
2019-01-14 00:41:00+02:00,100.0,5.0,10.0,8.0,60.64,0.0,51.82,97.06,5.79
2019-01-14 00:42:00+02:00,100.0,5.0,8.0,8.0,60.45,0.0,51.88,97.06,5.84
2019-01-14 00:43:00+02:00,100.0,7.0,10.0,8.0,60.45,0.0,53.56,97.06,5.88
2019-01-14 00:44:00+02:00,100.0,4.0,7.0,7.0,60.34,0.0,50.55,97.06,5.91
2019-01-14 00:45:00+02:00,100.0,5.0,11.0,8.0,60.53,0.0,49.93,97.06,5.85
2019-01-14 00:46:00+02:00,100.0,5.0,8.0,8.0,60.78,0.0,51.69,97.05,5.77
2019-01-14 00:47:00+02:00,100.0,7.0,11.0,10.0,60.89,0.0,53.09,97.06,5.75
2019-01-14 00:48:00+02:00,100.0,5.0,8.0,8.0,60.72,0.0,52.37,97.05,5.77
2019-01-14 00:49:00+02:00,100.0,5.0,10.0,10.0,60.52,0.0,52.59,97.05,5.81
2019-01-14 00:50:00+02:00,100.0,7.0,10.0,10.0,60.59,0.0,51.81,97.05,5.81
2019-01-14 00:51:00+02:00,100.0,7.0,10.0,10.0,60.53,0.0,51.72,97.05,5.81
2019-01-14 00:52:00+02:00,100.0,7.0,11.0,10.0,60.56,0.0,51.26,97.06,5.79
2019-01-14 00:53:00+02:00,100.0,5.0,8.0,8.0,60.56,0.0,51.98,97.05,5.81
2019-01-14 00:54:00+02:00,100.0,5.0,8.0,7.0,60.86,0.0,52.33,97.05,5.74
2019-01-14 00:55:00+02:00,100.0,5.0,8.0,8.0,60.98,0.0,51.83,97.05,5.7
2019-01-14 00:56:00+02:00,100.0,5.0,8.0,7.0,60.81,0.0,53.07,97.05,5.74
2019-01-14 00:57:00+02:00,100.0,7.0,10.0,10.0,60.67,0.0,51.81,97.05,5.77
2019-01-14 00:58:00+02:00,100.0,5.0,8.0,7.0,60.54,0.0,52.9,97.04,5.81
2019-01-14 00:59:00+02:00,100.0,8.0,11.0,11.0,60.43,0.0,51.05,97.04,5.81
2019-01-14 01:00:00+02:00,100.0,5.0,8.0,8.0,60.4,0.0,51.91,97.04,5.84
2019-01-14 01:01:00+02:00,100.0,5.0,8.0,8.0,60.58,0.0,53.11,97.04,5.84
2019-01-14 01:02:00+02:00,100.0,7.0,8.0,8.0,60.56,0.0,51.43,97.04,5.81
2019-01-14 01:03:00+02:00,100.0,4.0,10.0,8.0,60.44,0.0,52.27,97.03,5.81
2019-01-14 01:04:00+02:00,100.0,7.0,11.0,10.0,60.79,0.0,50.85,97.03,5.78
2019-01-14 01:05:00+02:00,100.0,5.0,10.0,10.0,60.77,0.0,51.24,97.03,5.75
2019-01-14 01:06:00+02:00,100.0,5.0,8.0,7.0,60.8,0.0,50.89,97.03,5.74
2019-01-14 01:07:00+02:00,100.0,5.0,11.0,10.0,60.79,0.0,52.77,97.03,5.71
2019-01-14 01:08:00+02:00,100.0,5.0,10.0,8.0,60.85,0.0,51.1,97.03,5.71
2019-01-14 01:09:00+02:00,100.0,4.0,7.0,7.0,61.14,0.0,52.46,97.03,5.64
2019-01-14 01:10:00+02:00,100.0,5.0,8.0,8.0,61.09,0.0,51.62,97.03,5.64
2019-01-14 01:11:00+02:00,100.0,7.0,8.0,8.0,60.96,0.0,51.07,97.02,5.67
2019-01-14 01:12:00+02:00,100.0,5.0,7.0,7.0,60.88,0.0,52.28,97.02,5.7
2019-01-14 01:13:00+02:00,100.0,7.0,11.0,10.0,60.78,0.0,50.98,97.03,5.7
2019-01-14 01:14:00+02:00,100.0,5.0,10.0,8.0,60.71,0.0,52.52,97.02,5.73
2019-01-14 01:15:00+02:00,100.0,5.0,8.0,7.0,60.72,0.0,52.24,97.02,5.74
2019-01-14 01:16:00+02:00,99.0,5.0,10.0,8.0,60.88,0.0,56.01,97.02,5.71
2019-01-14 01:17:00+02:00,99.0,5.0,8.0,8.0,60.89,0.0,51.24,97.02,5.73
2019-01-14 01:18:00+02:00,99.0,5.0,11.0,10.0,61.08,0.0,52.75,97.02,5.7
2019-01-14 01:19:00+02:00,99.0,5.0,10.0,8.0,60.98,0.0,51.12,97.02,5.68
2019-01-14 01:20:00+02:00,99.0,5.0,10.0,10.0,61.03,0.0,51.67,97.01,5.71
2019-01-14 01:21:00+02:00,99.0,4.0,7.0,7.0,61.13,0.0,53.13,97.02,5.67
2019-01-14 01:22:00+02:00,99.0,5.0,8.0,8.0,61.09,0.0,50.6,97.01,5.68
2019-01-14 01:23:00+02:00,98.0,5.0,7.0,7.0,60.92,0.0,52.34,97.01,5.71
2019-01-14 01:24:00+02:00,98.0,5.0,8.0,8.0,60.81,0.0,50.51,97.01,5.7
2019-01-14 01:25:00+02:00,98.0,7.0,10.0,10.0,60.87,0.0,52.23,97.01,5.71
2019-01-14 01:26:00+02:00,98.0,4.0,8.0,7.0,60.86,0.0,52.26,97.01,5.71
2019-01-14 01:27:00+02:00,98.0,5.0,8.0,8.0,60.91,0.0,51.55,97.0,5.71
2019-01-14 01:28:00+02:00,98.0,5.0,10.0,10.0,61.13,0.0,51.07,97.0,5.68
2019-01-14 01:29:00+02:00,98.0,5.0,10.0,8.0,61.16,0.0,51.95,97.0,5.66
2019-01-14 01:30:00+02:00,99.0,6.0,10.0,10.0,61.1,0.0,52.39,97.0,5.68
2019-01-14 01:31:00+02:00,99.0,6.0,9.0,9.0,61.11,0.0,53.07,97.01,5.7
2019-01-14 01:32:00+02:00,100.0,7.0,10.0,10.0,60.75,0.0,51.87,97.01,5.79
2019-01-14 01:33:00+02:00,100.0,6.0,7.0,7.0,60.4,0.0,52.29,97.0,5.92
2019-01-14 01:34:00+02:00,100.0,6.0,10.0,10.0,60.0,0.0,51.56,97.0,6.04
2019-01-14 01:35:00+02:00,100.0,6.0,10.0,9.0,59.66,0.0,52.49,97.0,6.16
2019-01-14 01:36:00+02:00,100.0,4.0,7.0,7.0,59.24,0.0,50.71,97.0,6.26
2019-01-14 01:37:00+02:00,100.0,5.0,10.0,8.0,59.29,0.0,52.92,96.99,6.35
2019-01-14 01:38:00+02:00,100.0,7.0,13.0,11.0,59.1,0.0,51.04,96.98,6.36
2019-01-14 01:39:00+02:00,100.0,5.0,8.0,8.0,58.88,0.0,51.87,96.98,6.41
2019-01-14 01:40:00+02:00,100.0,5.0,8.0,8.0,58.55,0.0,52.36,96.98,6.49
2019-01-14 01:41:00+02:00,100.0,5.0,10.0,8.0,58.43,0.0,52.23,96.99,6.54
2019-01-14 01:42:00+02:00,100.0,7.0,11.0,11.0,58.31,0.0,53.13,96.98,6.59
2019-01-14 01:43:00+02:00,100.0,5.0,10.0,8.0,58.32,0.0,51.44,96.98,6.6
2019-01-14 01:44:00+02:00,100.0,5.0,10.0,8.0,58.05,0.0,52.27,96.98,6.67
2019-01-14 01:45:00+02:00,100.0,5.0,8.0,8.0,57.85,0.0,53.49,96.98,6.7
2019-01-14 01:46:00+02:00,100.0,7.0,10.0,10.0,57.88,0.0,53.34,96.98,6.74
2019-01-14 01:47:00+02:00,100.0,4.0,5.0,5.0,57.72,0.0,52.89,96.98,6.74
2019-01-14 01:48:00+02:00,100.0,7.0,10.0,8.0,57.77,0.0,51.92,96.98,6.76
2019-01-14 01:49:00+02:00,100.0,5.0,10.0,8.0,57.7,0.0,51.74,96.98,6.78
2019-01-14 01:50:00+02:00,100.0,5.0,11.0,10.0,57.6,0.0,52.44,96.98,6.77
2019-01-14 01:51:00+02:00,100.0,5.0,8.0,8.0,57.66,0.0,53.56,96.98,6.8
2019-01-14 01:52:00+02:00,100.0,5.0,10.0,8.0,57.67,0.0,52.27,96.97,6.8
2019-01-14 01:53:00+02:00,100.0,5.0,8.0,7.0,57.67,0.0,51.82,96.97,6.78
2019-01-14 01:54:00+02:00,100.0,5.0,8.0,7.0,57.54,0.0,51.44,96.97,6.78
2019-01-14 01:55:00+02:00,100.0,4.0,10.0,8.0,57.46,0.0,51.65,96.97,6.8
2019-01-14 01:56:00+02:00,100.0,5.0,10.0,8.0,57.5,0.0,52.27,96.97,6.78
2019-01-14 01:57:00+02:00,100.0,5.0,13.0,10.0,57.43,0.0,52.99,96.96,6.83
2019-01-14 01:58:00+02:00,100.0,4.0,8.0,7.0,57.54,0.0,52.05,96.96,6.78
2019-01-14 01:59:00+02:00,100.0,5.0,10.0,8.0,57.49,0.0,52.21,96.96,6.8
2019-01-14 02:00:00+02:00,100.0,5.0,8.0,8.0,57.53,0.0,51.82,96.96,6.77
2019-01-14 02:01:00+02:00,100.0,7.0,10.0,10.0,57.81,0.0,52.81,96.96,6.73
2019-01-14 02:02:00+02:00,100.0,5.0,10.0,8.0,57.82,0.0,51.3,96.96,6.71
2019-01-14 02:03:00+02:00,100.0,5.0,7.0,7.0,58.0,0.0,52.18,96.96,6.64
2019-01-14 02:04:00+02:00,100.0,5.0,8.0,7.0,57.92,0.0,51.6,96.95,6.63
2019-01-14 02:05:00+02:00,100.0,4.0,7.0,5.0,58.32,0.0,52.0,96.95,6.61
2019-01-14 02:06:00+02:00,100.0,5.0,10.0,8.0,58.38,0.0,51.6,96.95,6.56
2019-01-14 02:07:00+02:00,100.0,4.0,8.0,7.0,58.27,0.0,51.45,96.95,6.56
2019-01-14 02:08:00+02:00,100.0,5.0,8.0,8.0,58.41,0.0,52.08,96.95,6.54
2019-01-14 02:09:00+02:00,100.0,5.0,8.0,7.0,58.59,0.0,51.95,96.94,6.46
2019-01-14 02:10:00+02:00,100.0,5.0,10.0,10.0,58.56,0.0,51.53,96.94,6.44
2019-01-14 02:11:00+02:00,100.0,4.0,8.0,8.0,58.69,0.0,52.79,96.94,6.43
2019-01-14 02:12:00+02:00,100.0,5.0,13.0,10.0,58.79,0.0,52.19,96.94,6.37
2019-01-14 02:13:00+02:00,100.0,7.0,8.0,8.0,58.84,0.0,53.15,96.94,6.33
2019-01-14 02:14:00+02:00,100.0,5.0,7.0,7.0,59.02,0.0,52.29,96.94,6.29
2019-01-14 02:15:00+02:00,100.0,4.0,8.0,8.0,59.42,0.0,53.05,96.94,6.23
2019-01-14 02:16:00+02:00,100.0,5.0,8.0,8.0,59.6,0.0,51.28,96.94,6.16
2019-01-14 02:17:00+02:00,100.0,4.0,10.0,8.0,59.73,0.0,53.4,96.94,6.12
2019-01-14 02:18:00+02:00,100.0,4.0,7.0,7.0,59.71,0.0,52.23,96.94,6.09
2019-01-14 02:19:00+02:00,100.0,5.0,10.0,8.0,59.83,0.0,51.24,96.94,6.08
2019-01-14 02:20:00+02:00,100.0,5.0,8.0,8.0,59.95,0.0,50.72,96.94,6.02
2019-01-14 02:21:00+02:00,100.0,5.0,8.0,8.0,60.09,0.0,51.37,96.94,5.99
2019-01-14 02:22:00+02:00,100.0,5.0,10.0,8.0,60.17,0.0,50.9,96.94,6.01
2019-01-14 02:23:00+02:00,100.0,4.0,7.0,7.0,60.14,0.0,53.18,96.94,5.95
2019-01-14 02:24:00+02:00,100.0,4.0,7.0,7.0,60.21,0.0,51.18,96.94,5.97
2019-01-14 02:25:00+02:00,100.0,5.0,10.0,10.0,60.08,0.0,51.43,96.94,5.95
2019-01-14 02:26:00+02:00,100.0,5.0,13.0,10.0,60.04,0.0,52.03,96.94,5.97
2019-01-14 02:27:00+02:00,100.0,5.0,7.0,7.0,60.2,0.0,51.42,96.94,5.97
2019-01-14 02:28:00+02:00,100.0,4.0,7.0,7.0,60.17,0.0,51.16,96.94,5.95
2019-01-14 02:29:00+02:00,100.0,5.0,8.0,8.0,60.27,0.0,51.72,96.94,5.98
2019-01-14 02:30:00+02:00,100.0,5.0,8.0,8.0,60.28,0.0,52.58,96.94,5.95
2019-01-14 02:31:00+02:00,100.0,5.0,10.0,8.0,60.32,0.0,51.24,96.94,5.94
2019-01-14 02:32:00+02:00,100.0,4.0,8.0,7.0,60.3,0.0,51.72,96.93,5.91
2019-01-14 02:33:00+02:00,100.0,5.0,10.0,10.0,60.39,0.0,52.9,96.93,5.88
2019-01-14 02:34:00+02:00,100.0,4.0,7.0,5.0,60.61,0.0,51.54,96.93,5.88
2019-01-14 02:35:00+02:00,100.0,5.0,8.0,8.0,60.75,0.0,52.43,96.93,5.88
2019-01-14 02:36:00+02:00,100.0,5.0,8.0,8.0,60.66,0.0,52.62,96.93,5.79
2019-01-14 02:37:00+02:00,100.0,4.0,7.0,7.0,60.5,0.0,52.97,96.93,5.84
2019-01-14 02:38:00+02:00,100.0,5.0,8.0,8.0,60.67,0.0,51.13,96.94,5.78
2019-01-14 02:39:00+02:00,100.0,5.0,11.0,11.0,60.96,0.0,51.16,96.93,5.77
2019-01-14 02:40:00+02:00,100.0,5.0,10.0,8.0,60.94,0.0,52.45,96.93,5.78
2019-01-14 02:41:00+02:00,100.0,7.0,10.0,8.0,61.01,0.0,51.36,96.93,5.77
2019-01-14 02:42:00+02:00,100.0,4.0,7.0,7.0,60.88,0.0,50.96,96.93,5.77
2019-01-14 02:43:00+02:00,100.0,4.0,7.0,7.0,60.74,0.0,50.88,96.93,5.81
2019-01-14 02:44:00+02:00,100.0,4.0,11.0,8.0,60.67,0.0,51.05,96.93,5.79
2019-01-14 02:45:00+02:00,100.0,5.0,10.0,10.0,60.89,0.0,51.42,96.93,5.78
2019-01-14 02:46:00+02:00,100.0,5.0,7.0,7.0,61.0,0.0,53.34,96.92,5.78
2019-01-14 02:47:00+02:00,100.0,4.0,8.0,8.0,61.05,0.0,51.48,96.93,5.78
2019-01-14 02:48:00+02:00,100.0,5.0,8.0,8.0,61.23,0.0,51.75,96.92,5.73
2019-01-14 02:49:00+02:00,100.0,7.0,11.0,11.0,61.22,0.0,51.43,96.93,5.73
2019-01-14 02:50:00+02:00,100.0,4.0,10.0,8.0,61.08,0.0,52.64,96.93,5.74
2019-01-14 02:51:00+02:00,100.0,4.0,10.0,10.0,61.01,0.0,51.5,96.93,5.75
2019-01-14 02:52:00+02:00,100.0,5.0,8.0,7.0,60.96,0.0,51.31,96.92,5.75
2019-01-14 02:53:00+02:00,100.0,5.0,8.0,8.0,60.87,0.0,51.41,96.92,5.75
2019-01-14 02:54:00+02:00,100.0,4.0,8.0,7.0,60.99,0.0,51.74,96.92,5.75
2019-01-14 02:55:00+02:00,100.0,4.0,5.0,5.0,61.15,0.0,52.23,96.92,5.74
2019-01-14 02:56:00+02:00,100.0,5.0,10.0,8.0,61.06,0.0,51.88,96.92,5.71
2019-01-14 02:57:00+02:00,100.0,5.0,8.0,8.0,61.01,0.0,50.58,96.92,5.71
2019-01-14 02:58:00+02:00,100.0,4.0,8.0,7.0,61.05,0.0,52.44,96.92,5.73
2019-01-14 02:59:00+02:00,100.0,4.0,8.0,7.0,60.98,0.0,51.53,96.91,5.73
2019-01-14 03:00:00+02:00,100.0,4.0,10.0,8.0,61.06,0.0,52.33,96.91,5.68
2019-01-14 03:01:00+02:00,100.0,5.0,10.0,8.0,61.08,0.0,52.32,96.91,5.73
2019-01-14 03:02:00+02:00,99.0,5.0,8.0,7.0,61.07,0.0,51.27,96.91,5.71
2019-01-14 03:03:00+02:00,99.0,5.0,8.0,8.0,60.88,0.0,52.13,96.91,5.67
2019-01-14 03:04:00+02:00,99.0,4.0,8.0,8.0,60.95,0.0,51.74,96.91,5.71
2019-01-14 03:05:00+02:00,99.0,5.0,8.0,7.0,61.1,0.0,52.93,96.9,5.68
2019-01-14 03:06:00+02:00,99.0,7.0,10.0,10.0,60.86,0.0,50.95,96.9,5.7
2019-01-14 03:07:00+02:00,99.0,4.0,8.0,7.0,61.04,0.0,51.38,96.9,5.71
2019-01-14 03:08:00+02:00,99.0,4.0,7.0,7.0,60.86,0.0,52.97,96.9,5.71
2019-01-14 03:09:00+02:00,98.0,4.0,8.0,7.0,60.9,0.0,51.28,96.9,5.71
2019-01-14 03:10:00+02:00,98.0,4.0,8.0,7.0,60.86,0.0,51.64,96.9,5.7
2019-01-14 03:11:00+02:00,98.0,5.0,8.0,8.0,60.9,0.0,52.96,96.9,5.71
2019-01-14 03:12:00+02:00,98.0,4.0,5.0,5.0,60.94,0.0,52.34,96.9,5.71
2019-01-14 03:13:00+02:00,98.0,5.0,7.0,7.0,60.88,0.0,52.01,96.9,5.7
2019-01-14 03:14:00+02:00,98.0,4.0,7.0,7.0,60.87,0.0,50.95,96.9,5.7
2019-01-14 03:15:00+02:00,98.0,4.0,10.0,8.0,60.86,0.0,52.39,96.89,5.7
2019-01-14 03:16:00+02:00,99.0,4.0,7.0,7.0,60.94,0.0,51.39,96.89,5.68
2019-01-14 03:17:00+02:00,99.0,4.0,7.0,7.0,60.86,0.0,51.2,96.89,5.67
2019-01-14 03:18:00+02:00,100.0,6.0,7.0,7.0,60.71,0.0,52.23,96.89,5.77
2019-01-14 03:19:00+02:00,100.0,6.0,9.0,7.0,60.32,0.0,56.46,96.89,5.87
2019-01-14 03:20:00+02:00,100.0,6.0,9.0,9.0,59.87,0.0,52.93,96.88,6.01
2019-01-14 03:21:00+02:00,100.0,4.0,9.0,7.0,59.51,0.0,51.48,96.88,6.1
2019-01-14 03:22:00+02:00,100.0,4.0,5.0,5.0,59.25,0.0,51.45,96.88,6.23
2019-01-14 03:23:00+02:00,100.0,4.0,8.0,7.0,58.87,0.0,53.18,96.88,6.35
2019-01-14 03:24:00+02:00,100.0,4.0,8.0,8.0,58.62,0.0,51.31,96.89,6.41
2019-01-14 03:25:00+02:00,100.0,5.0,11.0,8.0,58.32,0.0,51.28,96.89,6.47
2019-01-14 03:26:00+02:00,100.0,5.0,10.0,7.0,58.16,0.0,52.17,96.89,6.54
2019-01-14 03:27:00+02:00,100.0,5.0,10.0,8.0,58.04,0.0,51.03,96.89,6.6
2019-01-14 03:28:00+02:00,100.0,4.0,7.0,5.0,57.97,0.0,53.38,96.89,6.63
2019-01-14 03:29:00+02:00,100.0,5.0,8.0,7.0,57.73,0.0,50.78,96.89,6.68
2019-01-14 03:30:00+02:00,100.0,5.0,8.0,8.0,57.62,0.0,51.79,96.88,6.71
2019-01-14 03:31:00+02:00,100.0,4.0,5.0,5.0,57.47,0.0,51.67,96.88,6.73
2019-01-14 03:32:00+02:00,100.0,4.0,7.0,7.0,57.4,0.0,51.24,96.88,6.76
2019-01-14 03:33:00+02:00,100.0,4.0,5.0,5.0,57.35,0.0,53.11,96.88,6.77
2019-01-14 03:34:00+02:00,100.0,4.0,7.0,7.0,57.35,0.0,51.99,96.88,6.78
2019-01-14 03:35:00+02:00,100.0,4.0,7.0,7.0,57.4,0.0,52.81,96.87,6.77
2019-01-14 03:36:00+02:00,100.0,4.0,5.0,5.0,57.27,0.0,52.48,96.88,6.81
2019-01-14 03:37:00+02:00,100.0,4.0,7.0,7.0,57.41,0.0,53.59,96.87,6.78
2019-01-14 03:38:00+02:00,100.0,4.0,8.0,8.0,57.22,0.0,52.07,96.87,6.81
2019-01-14 03:39:00+02:00,100.0,4.0,8.0,8.0,57.23,0.0,52.58,96.87,6.81
2019-01-14 03:40:00+02:00,100.0,4.0,8.0,8.0,57.09,0.0,51.07,96.87,6.83
2019-01-14 03:41:00+02:00,100.0,5.0,10.0,8.0,57.26,0.0,52.97,96.87,6.83
2019-01-14 03:42:00+02:00,100.0,5.0,8.0,8.0,57.22,0.0,51.02,96.87,6.8
2019-01-14 03:43:00+02:00,100.0,4.0,7.0,7.0,57.21,0.0,51.18,96.87,6.78
2019-01-14 03:44:00+02:00,100.0,4.0,7.0,7.0,57.18,0.0,51.57,96.87,6.8
2019-01-14 03:45:00+02:00,100.0,4.0,8.0,7.0,57.17,0.0,51.52,96.87,6.76
2019-01-14 03:46:00+02:00,100.0,4.0,7.0,7.0,57.22,0.0,50.89,96.87,6.77
2019-01-14 03:47:00+02:00,100.0,4.0,7.0,7.0,57.25,0.0,52.49,96.87,6.77
2019-01-14 03:48:00+02:00,100.0,4.0,7.0,5.0,57.28,0.0,51.85,96.87,6.77
2019-01-14 03:49:00+02:00,100.0,5.0,7.0,7.0,57.22,0.0,51.25,96.87,6.76
2019-01-14 03:50:00+02:00,100.0,4.0,7.0,7.0,57.27,0.0,51.58,96.86,6.73
2019-01-14 03:51:00+02:00,100.0,4.0,8.0,7.0,57.41,0.0,52.66,96.87,6.71
2019-01-14 03:52:00+02:00,100.0,4.0,5.0,5.0,57.67,0.0,52.62,96.87,6.63
2019-01-14 03:53:00+02:00,100.0,4.0,7.0,7.0,57.93,0.0,53.02,96.87,6.56
2019-01-14 03:54:00+02:00,100.0,5.0,8.0,7.0,57.94,0.0,52.32,96.87,6.6
2019-01-14 03:55:00+02:00,100.0,5.0,8.0,8.0,57.87,0.0,51.33,96.87,6.59
2019-01-14 03:56:00+02:00,100.0,4.0,10.0,7.0,57.91,0.0,51.31,96.87,6.56
2019-01-14 03:57:00+02:00,100.0,5.0,11.0,10.0,58.09,0.0,53.36,96.87,6.49
2019-01-14 03:58:00+02:00,100.0,7.0,8.0,8.0,58.4,0.0,51.31,96.86,6.4
2019-01-14 03:59:00+02:00,100.0,4.0,5.0,5.0,58.54,0.0,52.23,96.86,6.36
2019-01-14 04:00:00+02:00,100.0,4.0,7.0,7.0,58.8,0.0,51.93,96.86,6.29
2019-01-14 04:01:00+02:00,100.0,4.0,7.0,7.0,59.27,0.0,53.08,96.86,6.18
2019-01-14 04:02:00+02:00,100.0,2.0,5.0,4.0,59.43,0.0,50.55,96.86,6.08
2019-01-14 04:03:00+02:00,100.0,4.0,7.0,7.0,59.34,0.0,52.88,96.85,6.1
2019-01-14 04:04:00+02:00,100.0,4.0,7.0,7.0,59.76,0.0,51.46,96.85,6.02
2019-01-14 04:05:00+02:00,100.0,4.0,7.0,7.0,59.83,0.0,51.46,96.85,5.92
2019-01-14 04:06:00+02:00,100.0,5.0,11.0,8.0,59.72,0.0,52.2,96.85,5.98
2019-01-14 04:07:00+02:00,100.0,5.0,8.0,8.0,59.55,0.0,52.11,96.85,6.01
2019-01-14 04:08:00+02:00,100.0,4.0,7.0,7.0,59.5,0.0,53.15,96.85,6.02
2019-01-14 04:09:00+02:00,100.0,5.0,8.0,7.0,59.7,0.0,50.8,96.85,6.02
2019-01-14 04:10:00+02:00,100.0,5.0,7.0,7.0,59.69,0.0,52.87,96.85,6.02
2019-01-14 04:11:00+02:00,100.0,4.0,7.0,7.0,59.58,0.0,52.04,96.85,6.02
2019-01-14 04:12:00+02:00,100.0,4.0,8.0,7.0,59.67,0.0,52.94,96.85,6.01
2019-01-14 04:13:00+02:00,100.0,5.0,7.0,7.0,59.64,0.0,51.83,96.85,6.01
2019-01-14 04:14:00+02:00,100.0,4.0,5.0,5.0,59.67,0.0,50.62,96.85,5.99
2019-01-14 04:15:00+02:00,100.0,5.0,11.0,10.0,59.6,0.0,51.06,96.84,6.01
2019-01-14 04:16:00+02:00,100.0,4.0,7.0,5.0,59.66,0.0,50.81,96.84,5.97
2019-01-14 04:17:00+02:00,100.0,4.0,7.0,7.0,59.7,0.0,51.87,96.84,5.98
2019-01-14 04:18:00+02:00,100.0,4.0,5.0,5.0,59.76,0.0,53.13,96.84,5.94
2019-01-14 04:19:00+02:00,100.0,4.0,5.0,5.0,59.69,0.0,51.42,96.84,5.92
2019-01-14 04:20:00+02:00,100.0,4.0,7.0,7.0,59.73,0.0,52.35,96.83,5.95
2019-01-14 04:21:00+02:00,100.0,4.0,8.0,8.0,59.77,0.0,51.25,96.84,5.92
2019-01-14 04:22:00+02:00,100.0,4.0,5.0,5.0,59.82,0.0,52.83,96.83,5.92
2019-01-14 04:23:00+02:00,100.0,5.0,8.0,8.0,59.78,0.0,51.29,96.83,5.89
2019-01-14 04:24:00+02:00,100.0,5.0,8.0,7.0,59.83,0.0,52.96,96.83,5.87
2019-01-14 04:25:00+02:00,100.0,4.0,7.0,7.0,59.83,0.0,51.91,96.83,5.84
2019-01-14 04:26:00+02:00,100.0,5.0,7.0,7.0,59.92,0.0,53.36,96.83,5.85
2019-01-14 04:27:00+02:00,100.0,4.0,8.0,7.0,60.08,0.0,51.66,96.83,5.79
2019-01-14 04:28:00+02:00,100.0,4.0,7.0,5.0,60.15,0.0,53.02,96.83,5.79
2019-01-14 04:29:00+02:00,100.0,4.0,5.0,5.0,60.14,0.0,51.59,96.83,5.78
2019-01-14 04:30:00+02:00,100.0,7.0,8.0,8.0,60.0,0.0,51.93,96.83,5.78
2019-01-14 04:31:00+02:00,100.0,5.0,13.0,10.0,59.98,0.0,51.69,96.83,5.82
2019-01-14 04:32:00+02:00,100.0,4.0,7.0,7.0,59.88,0.0,52.28,96.83,5.81
2019-01-14 04:33:00+02:00,100.0,4.0,7.0,7.0,59.88,0.0,51.92,96.83,5.78
2019-01-14 04:34:00+02:00,100.0,5.0,8.0,8.0,59.92,0.0,51.97,96.83,5.78
2019-01-14 04:35:00+02:00,100.0,5.0,7.0,7.0,59.94,0.0,52.94,96.83,5.77
2019-01-14 04:36:00+02:00,100.0,4.0,7.0,7.0,59.91,0.0,51.51,96.82,5.75
2019-01-14 04:37:00+02:00,100.0,4.0,5.0,5.0,59.95,0.0,53.31,96.82,5.75
2019-01-14 04:38:00+02:00,100.0,4.0,7.0,7.0,59.94,0.0,53.17,96.82,5.74
2019-01-14 04:39:00+02:00,100.0,4.0,7.0,5.0,59.94,0.0,52.56,96.82,5.71
2019-01-14 04:40:00+02:00,100.0,4.0,8.0,8.0,59.94,0.0,51.53,96.83,5.73
2019-01-14 04:41:00+02:00,100.0,4.0,7.0,5.0,59.97,0.0,51.85,96.82,5.73
2019-01-14 04:42:00+02:00,100.0,4.0,8.0,7.0,60.04,0.0,50.58,96.82,5.7
2019-01-14 04:43:00+02:00,100.0,4.0,5.0,5.0,60.13,0.0,50.93,96.83,5.68
2019-01-14 04:44:00+02:00,100.0,5.0,7.0,7.0,60.13,0.0,52.58,96.83,5.66
2019-01-14 04:45:00+02:00,100.0,5.0,7.0,7.0,60.09,0.0,52.51,96.82,5.68
2019-01-14 04:46:00+02:00,100.0,4.0,10.0,8.0,60.11,0.0,52.58,96.82,5.67
2019-01-14 04:47:00+02:00,100.0,5.0,8.0,8.0,60.02,0.0,52.47,96.82,5.68
2019-01-14 04:48:00+02:00,99.0,4.0,7.0,7.0,60.1,0.0,52.53,96.82,5.66
2019-01-14 04:49:00+02:00,99.0,4.0,7.0,7.0,60.11,0.0,52.25,96.82,5.64
2019-01-14 04:50:00+02:00,99.0,5.0,7.0,7.0,60.2,0.0,53.63,96.82,5.64
2019-01-14 04:51:00+02:00,99.0,4.0,7.0,7.0,60.16,0.0,52.8,96.82,5.66
2019-01-14 04:52:00+02:00,99.0,4.0,8.0,8.0,60.25,0.0,52.89,96.83,5.58
2019-01-14 04:53:00+02:00,99.0,4.0,7.0,5.0,60.26,0.0,54.94,96.82,5.61
2019-01-14 04:54:00+02:00,99.0,5.0,8.0,8.0,60.27,0.0,52.14,96.82,5.6
2019-01-14 04:55:00+02:00,99.0,5.0,8.0,8.0,60.25,0.0,51.29,96.82,5.6
2019-01-14 04:56:00+02:00,98.0,6.0,7.0,7.0,60.16,0.0,52.54,96.82,5.6
2019-01-14 04:57:00+02:00,98.0,4.0,9.0,7.0,60.23,0.0,51.38,96.82,5.61
2019-01-14 04:58:00+02:00,98.0,4.0,7.0,7.0,60.21,0.0,52.13,96.82,5.6
2019-01-14 04:59:00+02:00,98.0,4.0,8.0,7.0,60.15,0.0,50.91,96.82,5.63
2019-01-14 05:00:00+02:00,98.0,0.0,0.0,0.0,60.23,0.0,47.78,96.82,5.61
2019-01-14 05:01:00+02:00,82.0,4.0,7.0,6.0,60.56,0.0,51.24,96.83,5.47
2019-01-14 05:02:00+02:00,96.0,4.0,7.0,7.0,60.14,0.0,51.28,96.82,5.6
2019-01-14 05:03:00+02:00,98.0,4.0,6.0,6.0,59.72,0.0,52.16,96.81,5.73
2019-01-14 05:04:00+02:00,100.0,4.0,7.0,7.0,59.29,0.0,52.63,96.82,5.87
2019-01-14 05:05:00+02:00,100.0,4.0,9.0,9.0,58.9,0.0,51.49,96.82,6.01
2019-01-14 05:06:00+02:00,100.0,5.0,7.0,7.0,58.63,0.0,51.19,96.82,6.1
2019-01-14 05:07:00+02:00,100.0,4.0,8.0,7.0,58.35,0.0,50.85,96.82,6.18
2019-01-14 05:08:00+02:00,100.0,4.0,4.0,4.0,58.04,0.0,53.26,96.82,6.28
2019-01-14 05:09:00+02:00,100.0,4.0,7.0,7.0,57.83,0.0,51.32,96.82,6.36
2019-01-14 05:10:00+02:00,100.0,4.0,7.0,7.0,57.71,0.0,52.06,96.82,6.4
2019-01-14 05:11:00+02:00,100.0,2.0,5.0,5.0,57.48,0.0,52.01,96.82,6.44
2019-01-14 05:12:00+02:00,100.0,4.0,7.0,7.0,57.37,0.0,51.39,96.81,6.51
2019-01-14 05:13:00+02:00,100.0,5.0,8.0,7.0,57.26,0.0,52.62,96.81,6.54
2019-01-14 05:14:00+02:00,100.0,4.0,7.0,7.0,57.15,0.0,51.39,96.81,6.59
2019-01-14 05:15:00+02:00,100.0,4.0,8.0,7.0,57.02,0.0,50.87,96.81,6.61
2019-01-14 05:16:00+02:00,100.0,4.0,6.0,6.0,56.88,0.0,52.11,96.8,6.64
2019-01-14 05:17:00+02:00,100.0,4.0,8.0,7.0,56.79,0.0,52.39,96.81,6.68
2019-01-14 05:18:00+02:00,100.0,4.0,8.0,5.0,56.7,0.0,52.82,96.81,6.7
2019-01-14 05:19:00+02:00,100.0,4.0,4.0,4.0,56.64,0.0,51.86,96.8,6.7
2019-01-14 05:20:00+02:00,100.0,4.0,5.0,4.0,56.6,0.0,53.44,96.81,6.68
2019-01-14 05:21:00+02:00,100.0,5.0,8.0,8.0,56.55,0.0,51.75,96.81,6.7
2019-01-14 05:22:00+02:00,100.0,4.0,7.0,7.0,56.62,0.0,51.59,96.81,6.71
2019-01-14 05:23:00+02:00,100.0,4.0,5.0,5.0,56.61,0.0,52.08,96.81,6.7
2019-01-14 05:24:00+02:00,100.0,5.0,7.0,7.0,56.61,0.0,53.31,96.8,6.7
2019-01-14 05:25:00+02:00,100.0,4.0,7.0,7.0,56.61,0.0,52.56,96.8,6.7
2019-01-14 05:26:00+02:00,100.0,5.0,8.0,8.0,56.61,0.0,51.65,96.8,6.7
2019-01-14 05:27:00+02:00,100.0,4.0,7.0,5.0,56.61,0.0,52.21,96.8,6.7
2019-01-14 05:28:00+02:00,100.0,4.0,7.0,7.0,56.66,0.0,51.58,96.8,6.7
2019-01-14 05:29:00+02:00,100.0,4.0,8.0,7.0,56.61,0.0,52.98,96.8,6.64
2019-01-14 05:30:00+02:00,100.0,4.0,5.0,5.0,56.65,0.0,51.37,96.8,6.67
2019-01-14 05:31:00+02:00,100.0,2.0,5.0,5.0,56.72,0.0,52.48,96.8,6.66
2019-01-14 05:32:00+02:00,100.0,4.0,7.0,7.0,56.79,0.0,52.03,96.8,6.6
2019-01-14 05:33:00+02:00,100.0,4.0,10.0,8.0,56.87,0.0,53.27,96.8,6.61
2019-01-14 05:34:00+02:00,100.0,4.0,7.0,7.0,56.9,0.0,52.28,96.8,6.57
2019-01-14 05:35:00+02:00,100.0,4.0,7.0,7.0,56.95,0.0,52.95,96.8,6.57
2019-01-14 05:36:00+02:00,100.0,4.0,7.0,5.0,57.01,0.0,52.14,96.8,6.56
2019-01-14 05:37:00+02:00,100.0,4.0,7.0,7.0,57.0,0.0,52.38,96.79,6.56
2019-01-14 05:38:00+02:00,100.0,4.0,8.0,7.0,57.15,0.0,52.7,96.8,6.49
2019-01-14 05:39:00+02:00,100.0,4.0,5.0,5.0,57.29,0.0,51.76,96.79,6.43
2019-01-14 05:40:00+02:00,100.0,4.0,8.0,7.0,57.49,0.0,52.29,96.8,6.36
2019-01-14 05:41:00+02:00,100.0,5.0,5.0,5.0,57.65,0.0,50.78,96.8,6.3
2019-01-14 05:42:00+02:00,100.0,5.0,11.0,10.0,57.79,0.0,51.72,96.79,6.28
2019-01-14 05:43:00+02:00,100.0,5.0,16.0,8.0,57.92,0.0,51.07,96.79,6.22
2019-01-14 05:44:00+02:00,100.0,4.0,8.0,7.0,58.01,0.0,51.58,96.79,6.18
2019-01-14 05:45:00+02:00,100.0,5.0,10.0,10.0,58.17,0.0,51.69,96.79,6.13
2019-01-14 05:46:00+02:00,100.0,5.0,8.0,8.0,58.3,0.0,52.08,96.79,6.06
2019-01-14 05:47:00+02:00,100.0,5.0,8.0,7.0,58.44,0.0,57.51,96.79,6.06
2019-01-14 05:48:00+02:00,100.0,5.0,8.0,8.0,58.5,0.0,54.79,96.79,6.01
2019-01-14 05:49:00+02:00,100.0,5.0,8.0,7.0,58.6,0.0,51.87,96.79,5.98
2019-01-14 05:50:00+02:00,100.0,4.0,7.0,7.0,58.69,0.0,51.93,96.78,5.92
2019-01-14 05:51:00+02:00,100.0,5.0,13.0,11.0,58.77,0.0,50.96,96.79,5.92
2019-01-14 05:52:00+02:00,100.0,5.0,7.0,7.0,58.85,0.0,54.09,96.78,5.89
2019-01-14 05:53:00+02:00,100.0,5.0,10.0,8.0,58.87,0.0,65.89,96.79,5.89
2019-01-14 05:54:00+02:00,100.0,5.0,7.0,7.0,58.93,0.0,52.64,96.79,5.84
2019-01-14 05:55:00+02:00,100.0,5.0,10.0,8.0,58.92,0.0,53.8,96.78,5.85
2019-01-14 05:56:00+02:00,100.0,5.0,8.0,8.0,58.91,0.0,52.64,96.78,5.89
2019-01-14 05:57:00+02:00,100.0,4.0,8.0,8.0,58.9,0.0,52.41,96.79,5.87
2019-01-14 05:58:00+02:00,100.0,4.0,8.0,7.0,59.0,0.0,50.61,96.78,5.84
2019-01-14 05:59:00+02:00,100.0,7.0,11.0,11.0,59.04,0.0,53.2,96.78,5.82
2019-01-14 06:00:00+02:00,100.0,4.0,8.0,8.0,59.09,0.0,51.81,96.78,5.78
2019-01-14 06:01:00+02:00,100.0,5.0,13.0,8.0,59.2,0.0,56.68,96.78,5.77
2019-01-14 06:02:00+02:00,100.0,5.0,8.0,8.0,59.35,0.0,51.51,96.78,5.77
2019-01-14 06:03:00+02:00,100.0,4.0,8.0,7.0,59.32,0.0,54.25,96.78,5.73
2019-01-14 06:04:00+02:00,100.0,5.0,8.0,8.0,59.33,0.0,53.06,96.78,5.74
2019-01-14 06:05:00+02:00,100.0,4.0,7.0,5.0,59.36,0.0,51.63,96.78,5.73
2019-01-14 06:06:00+02:00,100.0,5.0,8.0,8.0,59.4,0.0,53.45,96.77,5.73
2019-01-14 06:07:00+02:00,100.0,5.0,8.0,7.0,59.43,0.0,52.64,96.77,5.68
2019-01-14 06:08:00+02:00,100.0,5.0,11.0,8.0,59.4,0.0,50.71,96.77,5.71
2019-01-14 06:09:00+02:00,100.0,5.0,8.0,8.0,59.45,0.0,51.5,96.77,5.7
2019-01-14 06:10:00+02:00,100.0,5.0,8.0,7.0,59.51,0.0,52.63,96.77,5.68
2019-01-14 06:11:00+02:00,100.0,5.0,8.0,7.0,59.47,0.0,51.08,96.77,5.7
2019-01-14 06:12:00+02:00,100.0,5.0,8.0,8.0,59.49,0.0,52.45,96.78,5.67
2019-01-14 06:13:00+02:00,100.0,7.0,13.0,10.0,59.53,0.0,52.47,96.77,5.68
2019-01-14 06:14:00+02:00,100.0,5.0,10.0,10.0,59.59,0.0,54.62,96.77,5.64
2019-01-14 06:15:00+02:00,100.0,4.0,7.0,7.0,59.61,0.0,51.19,96.77,5.61
2019-01-14 06:16:00+02:00,100.0,4.0,10.0,8.0,59.67,0.0,53.64,96.77,5.64
2019-01-14 06:17:00+02:00,100.0,5.0,8.0,7.0,59.67,0.0,51.95,96.77,5.6
2019-01-14 06:18:00+02:00,100.0,5.0,9.0,9.0,59.73,0.0,53.19,96.77,5.61
2019-01-14 06:19:00+02:00,100.0,5.0,10.0,8.0,59.72,0.0,50.95,96.77,5.6
2019-01-14 06:20:00+02:00,100.0,5.0,8.0,7.0,59.75,0.0,53.71,96.77,5.58
2019-01-14 06:21:00+02:00,100.0,5.0,7.0,7.0,59.75,0.0,51.29,96.77,5.57
2019-01-14 06:22:00+02:00,100.0,7.0,10.0,8.0,59.77,0.0,50.79,96.77,5.58
2019-01-14 06:23:00+02:00,100.0,5.0,10.0,10.0,59.79,0.0,53.37,96.77,5.56
2019-01-14 06:24:00+02:00,100.0,4.0,7.0,7.0,59.82,0.0,52.37,96.77,5.56
2019-01-14 06:25:00+02:00,100.0,5.0,10.0,10.0,59.83,0.0,55.1,96.77,5.58
2019-01-14 06:26:00+02:00,100.0,4.0,10.0,8.0,59.86,0.0,53.59,96.77,5.58
2019-01-14 06:27:00+02:00,100.0,7.0,8.0,8.0,59.84,0.0,54.82,96.77,5.57
2019-01-14 06:28:00+02:00,99.0,5.0,7.0,7.0,59.9,0.0,51.64,96.77,5.53
2019-01-14 06:29:00+02:00,99.0,5.0,7.0,7.0,59.84,0.0,51.9,96.77,5.56
2019-01-14 06:30:00+02:00,99.0,5.0,8.0,8.0,59.83,0.0,52.52,96.77,5.58
2019-01-14 06:31:00+02:00,99.0,4.0,8.0,7.0,59.85,0.0,53.43,96.77,5.54
2019-01-14 06:32:00+02:00,99.0,4.0,10.0,8.0,59.85,0.0,52.0,96.77,5.56
2019-01-14 06:33:00+02:00,99.0,5.0,8.0,8.0,59.87,0.0,63.32,96.77,5.53
2019-01-14 06:34:00+02:00,99.0,7.0,10.0,10.0,59.79,0.0,52.31,96.77,5.53
2019-01-14 06:35:00+02:00,98.0,7.0,11.0,10.0,59.81,0.0,51.46,96.76,5.54
2019-01-14 06:36:00+02:00,98.0,7.0,13.0,12.0,59.8,0.0,51.37,96.76,5.54
2019-01-14 06:37:00+02:00,98.0,8.0,13.0,11.0,59.79,0.0,53.68,96.76,5.54
2019-01-14 06:38:00+02:00,98.0,8.0,13.0,13.0,59.78,0.0,54.62,96.76,5.54
2019-01-14 06:39:00+02:00,98.0,7.0,13.0,13.0,59.81,0.0,54.03,96.76,5.5
2019-01-14 06:40:00+02:00,98.0,5.0,8.0,8.0,59.83,0.0,51.38,96.76,5.51
2019-01-14 06:41:00+02:00,98.0,5.0,11.0,10.0,59.88,0.0,52.37,96.77,5.48
2019-01-14 06:42:00+02:00,99.0,4.0,10.0,7.0,59.87,0.0,56.61,96.76,5.5
2019-01-14 06:43:00+02:00,100.0,7.0,10.0,10.0,59.77,0.0,51.46,96.76,5.53
2019-01-14 06:44:00+02:00,100.0,6.0,9.0,9.0,59.44,0.0,54.88,96.77,5.64
2019-01-14 06:45:00+02:00,100.0,6.0,10.0,9.0,58.99,0.0,51.41,96.77,5.77
2019-01-14 06:46:00+02:00,100.0,6.0,10.0,10.0,58.59,0.0,52.78,96.77,5.89
2019-01-14 06:47:00+02:00,100.0,4.0,9.0,7.0,58.29,0.0,52.37,96.77,5.98
2019-01-14 06:48:00+02:00,100.0,4.0,9.0,9.0,58.02,0.0,52.31,96.77,6.09
2019-01-14 06:49:00+02:00,100.0,9.0,10.0,10.0,57.71,0.0,52.89,96.77,6.15
2019-01-14 06:50:00+02:00,100.0,6.0,9.0,9.0,57.5,0.0,53.61,96.76,6.2
2019-01-14 06:51:00+02:00,100.0,4.0,7.0,7.0,57.26,0.0,54.29,96.76,6.32
2019-01-14 06:52:00+02:00,100.0,6.0,10.0,9.0,57.0,0.0,51.14,96.76,6.36
2019-01-14 06:53:00+02:00,100.0,4.0,8.0,8.0,56.75,0.0,53.8,96.76,6.39
2019-01-14 06:54:00+02:00,100.0,5.0,8.0,7.0,56.74,0.0,51.35,96.76,6.44
2019-01-14 06:55:00+02:00,100.0,5.0,10.0,8.0,56.68,0.0,53.56,96.76,6.47
2019-01-14 06:56:00+02:00,100.0,5.0,11.0,10.0,56.57,0.0,52.07,96.76,6.46
2019-01-14 06:57:00+02:00,100.0,4.0,10.0,8.0,56.44,0.0,51.53,96.76,6.53
2019-01-14 06:58:00+02:00,100.0,5.0,8.0,8.0,56.36,0.0,50.84,96.76,6.53
2019-01-14 06:59:00+02:00,100.0,4.0,7.0,7.0,56.32,0.0,54.19,96.76,6.56
2019-01-14 07:00:00+02:00,100.0,5.0,10.0,8.0,56.32,0.0,51.59,96.76,6.57
2019-01-14 07:01:00+02:00,100.0,4.0,8.0,7.0,56.3,0.0,51.67,96.76,6.56
2019-01-14 07:02:00+02:00,100.0,4.0,7.0,7.0,56.31,0.0,52.52,96.76,6.59
2019-01-14 07:03:00+02:00,100.0,5.0,10.0,8.0,56.28,0.0,57.99,96.76,6.54
2019-01-14 07:04:00+02:00,100.0,4.0,8.0,7.0,56.3,0.0,54.8,96.76,6.57
2019-01-14 07:05:00+02:00,100.0,5.0,10.0,10.0,56.3,0.0,56.58,96.76,6.57
2019-01-14 07:06:00+02:00,100.0,5.0,10.0,7.0,56.29,0.0,52.31,96.76,6.54
2019-01-14 07:07:00+02:00,100.0,5.0,10.0,8.0,56.3,0.0,53.59,96.76,6.56
2019-01-14 07:08:00+02:00,100.0,5.0,8.0,7.0,56.33,0.0,52.44,96.76,6.51
2019-01-14 07:09:00+02:00,100.0,5.0,10.0,8.0,56.42,0.0,51.18,96.76,6.51
2019-01-14 07:10:00+02:00,100.0,4.0,7.0,5.0,56.46,0.0,51.48,96.75,6.51
2019-01-14 07:11:00+02:00,100.0,5.0,8.0,7.0,56.43,0.0,53.11,96.76,6.51
2019-01-14 07:12:00+02:00,100.0,5.0,10.0,8.0,56.43,0.0,52.7,96.76,6.5
2019-01-14 07:13:00+02:00,100.0,4.0,10.0,7.0,56.46,0.0,53.51,96.76,6.5
2019-01-14 07:14:00+02:00,100.0,5.0,10.0,10.0,56.43,0.0,51.77,96.76,6.49
2019-01-14 07:15:00+02:00,100.0,5.0,8.0,8.0,56.54,0.0,51.49,96.76,6.47
2019-01-14 07:16:00+02:00,100.0,4.0,8.0,8.0,56.53,0.0,55.14,96.75,6.49
2019-01-14 07:17:00+02:00,100.0,4.0,5.0,5.0,56.61,0.0,52.86,96.75,6.46
2019-01-14 07:18:00+02:00,100.0,5.0,7.0,7.0,56.68,0.0,50.9,96.75,6.41
2019-01-14 07:19:00+02:00,100.0,5.0,8.0,7.0,56.8,0.0,54.22,96.75,6.39
2019-01-14 07:20:00+02:00,100.0,5.0,10.0,10.0,56.95,0.0,50.52,96.74,6.3
2019-01-14 07:21:00+02:00,100.0,4.0,10.0,8.0,57.13,0.0,51.11,96.75,6.23
2019-01-14 07:22:00+02:00,100.0,4.0,10.0,7.0,57.38,0.0,51.89,96.75,6.2
2019-01-14 07:23:00+02:00,100.0,5.0,7.0,7.0,57.57,0.0,57.3,96.75,6.15
2019-01-14 07:24:00+02:00,100.0,7.0,10.0,8.0,57.72,0.0,54.07,96.75,6.08
2019-01-14 07:25:00+02:00,100.0,5.0,11.0,10.0,57.94,0.0,52.36,96.76,6.04
2019-01-14 07:26:00+02:00,100.0,5.0,8.0,8.0,58.07,0.0,54.14,96.75,6.01
2019-01-14 07:27:00+02:00,100.0,7.0,10.0,10.0,58.15,0.0,52.03,96.75,5.95
2019-01-14 07:28:00+02:00,100.0,5.0,10.0,10.0,58.24,0.0,52.33,96.75,5.92
2019-01-14 07:29:00+02:00,100.0,5.0,10.0,8.0,58.29,0.0,57.98,96.75,5.89
2019-01-14 07:30:00+02:00,100.0,7.0,11.0,11.0,58.42,0.0,52.75,96.75,5.87
2019-01-14 07:31:00+02:00,100.0,5.0,10.0,8.0,58.5,0.0,52.66,96.75,5.81
2019-01-14 07:32:00+02:00,100.0,7.0,11.0,10.0,58.53,0.0,51.12,96.75,5.81
2019-01-14 07:33:00+02:00,100.0,7.0,13.0,10.0,58.61,0.0,51.62,96.75,5.79
2019-01-14 07:34:00+02:00,100.0,8.0,11.0,11.0,58.66,0.0,52.04,96.75,5.77
2019-01-14 07:35:00+02:00,100.0,7.0,10.0,8.0,58.74,0.0,52.81,96.75,5.74
2019-01-14 07:36:00+02:00,100.0,7.0,13.0,11.0,58.85,0.0,53.35,96.75,5.74
2019-01-14 07:37:00+02:00,100.0,8.0,16.0,16.0,58.83,0.0,54.54,96.75,5.73
2019-01-14 07:38:00+02:00,100.0,9.0,18.0,16.0,58.84,0.0,51.5,96.75,5.71
2019-01-14 07:39:00+02:00,100.0,11.0,17.0,16.0,58.9,0.0,54.68,96.75,5.7
2019-01-14 07:40:00+02:00,100.0,11.0,22.0,22.0,58.91,0.0,50.63,96.75,5.71
2019-01-14 07:41:00+02:00,100.0,13.0,23.0,20.0,58.97,0.0,52.55,96.75,5.71
2019-01-14 07:42:00+02:00,100.0,10.0,19.0,16.0,59.03,0.0,53.45,96.75,5.7
2019-01-14 07:43:00+02:00,100.0,8.0,17.0,14.0,59.03,0.0,54.58,96.75,5.68
2019-01-14 07:44:00+02:00,100.0,11.0,17.0,17.0,59.05,0.0,51.98,96.75,5.68
2019-01-14 07:45:00+02:00,100.0,11.0,19.0,17.0,59.06,0.0,54.51,96.75,5.66
2019-01-14 07:46:00+02:00,100.0,11.0,17.0,17.0,59.14,0.0,52.79,96.75,5.63
2019-01-14 07:47:00+02:00,100.0,11.0,16.0,16.0,59.24,0.0,54.67,96.75,5.61
2019-01-14 07:48:00+02:00,100.0,10.0,16.0,14.0,59.19,0.0,56.8,96.75,5.6
2019-01-14 07:49:00+02:00,100.0,10.0,16.0,16.0,59.33,0.0,60.27,96.75,5.61
2019-01-14 07:50:00+02:00,100.0,11.0,17.0,17.0,59.5,0.0,53.03,96.75,5.56
2019-01-14 07:51:00+02:00,100.0,10.0,19.0,16.0,59.52,0.0,56.61,96.75,5.56
2019-01-14 07:52:00+02:00,100.0,10.0,16.0,14.0,59.52,0.0,52.06,96.75,5.53
2019-01-14 07:53:00+02:00,100.0,10.0,17.0,16.0,59.53,0.0,54.03,96.75,5.54
2019-01-14 07:54:00+02:00,100.0,11.0,19.0,14.0,59.54,0.0,52.18,96.75,5.51
2019-01-14 07:55:00+02:00,100.0,10.0,16.0,14.0,59.56,0.0,51.32,96.75,5.51
2019-01-14 07:56:00+02:00,100.0,8.0,17.0,14.0,59.57,0.0,56.4,96.75,5.53
2019-01-14 07:57:00+02:00,100.0,8.0,16.0,14.0,59.55,0.0,51.31,96.75,5.48
2019-01-14 07:58:00+02:00,100.0,8.0,14.0,14.0,59.55,0.0,56.72,96.75,5.5
2019-01-14 07:59:00+02:00,100.0,10.0,16.0,16.0,59.6,0.0,53.33,96.75,5.48
2019-01-14 08:00:00+02:00,100.0,10.0,16.0,14.0,59.57,0.0,55.01,96.76,5.5
2019-01-14 08:01:00+02:00,100.0,8.0,14.0,13.0,59.6,0.0,53.07,96.75,5.48
2019-01-14 08:02:00+02:00,100.0,10.0,14.0,14.0,59.62,0.0,52.3,96.75,5.47
2019-01-14 08:03:00+02:00,100.0,10.0,16.0,16.0,59.59,0.0,54.99,96.76,5.47
2019-01-14 08:04:00+02:00,100.0,11.0,17.0,14.0,59.6,0.0,53.81,96.76,5.48
2019-01-14 08:05:00+02:00,100.0,8.0,14.0,14.0,59.62,0.0,52.2,96.76,5.46
2019-01-14 08:06:00+02:00,100.0,10.0,14.0,14.0,59.67,0.0,52.39,96.75,5.47
2019-01-14 08:07:00+02:00,100.0,12.0,18.0,16.0,59.67,0.0,53.87,96.75,5.46
2019-01-14 08:08:00+02:00,99.0,10.0,19.0,16.0,59.69,0.0,60.86,96.75,5.48
2019-01-14 08:09:00+02:00,99.0,12.0,19.0,19.0,59.72,0.0,56.01,96.75,5.44
2019-01-14 08:10:00+02:00,99.0,10.0,16.0,16.0,59.71,0.0,56.93,96.75,5.47
2019-01-14 08:11:00+02:00,99.0,12.0,21.0,18.0,59.74,0.0,65.32,96.75,5.44
2019-01-14 08:12:00+02:00,99.0,12.0,16.0,16.0,59.78,0.0,59.28,96.75,5.46
2019-01-14 08:13:00+02:00,99.0,12.0,18.0,16.0,59.76,0.0,54.93,96.76,5.44
2019-01-14 08:14:00+02:00,99.0,10.0,17.0,16.0,59.79,0.0,52.73,96.76,5.44
2019-01-14 08:15:00+02:00,98.0,8.0,13.0,13.0,59.83,0.0,54.25,96.76,5.41
2019-01-14 08:16:00+02:00,98.0,10.0,18.0,13.0,59.79,0.0,51.51,96.76,5.44
2019-01-14 08:17:00+02:00,98.0,10.0,16.0,16.0,59.85,0.0,56.84,96.76,5.43
2019-01-14 08:18:00+02:00,98.0,10.0,18.0,16.0,59.84,0.0,53.01,96.76,5.43
2019-01-14 08:19:00+02:00,98.0,12.0,19.0,16.0,59.79,0.0,56.06,96.76,5.46
2019-01-14 08:20:00+02:00,98.0,9.0,19.0,16.0,59.85,0.0,51.2,96.76,5.43
2019-01-14 08:21:00+02:00,98.0,10.0,16.0,16.0,59.84,0.0,52.98,96.76,5.43
2019-01-14 08:22:00+02:00,99.0,10.0,16.0,15.0,59.87,0.0,52.02,96.77,5.44
2019-01-14 08:23:00+02:00,99.0,10.0,16.0,16.0,59.8,0.0,58.99,96.76,5.44
2019-01-14 08:24:00+02:00,100.0,9.0,19.0,13.0,59.52,0.0,54.38,96.77,5.56
2019-01-14 08:25:00+02:00,100.0,9.0,13.0,13.0,59.13,0.0,53.6,96.77,5.67
2019-01-14 08:26:00+02:00,100.0,9.0,13.0,13.0,58.84,0.0,53.05,96.77,5.79
2019-01-14 08:27:00+02:00,100.0,9.0,21.0,18.0,58.53,0.0,52.22,96.77,5.88
2019-01-14 08:28:00+02:00,100.0,9.0,12.0,12.0,58.18,0.0,50.35,96.78,5.97
2019-01-14 08:29:00+02:00,100.0,12.0,18.0,16.0,57.95,0.0,55.0,96.78,6.05
2019-01-14 08:30:00+02:00,100.0,9.0,12.0,12.0,57.79,0.0,53.07,96.78,6.1
2019-01-14 08:31:00+02:00,100.0,9.0,19.0,16.0,57.77,0.0,53.27,96.78,6.18
2019-01-14 08:32:00+02:00,100.0,9.0,13.0,13.0,57.46,0.0,53.81,96.78,6.25
2019-01-14 08:33:00+02:00,100.0,9.0,15.0,15.0,57.26,0.0,56.69,96.77,6.28
2019-01-14 08:34:00+02:00,100.0,10.0,18.0,15.0,57.15,0.0,57.14,96.77,6.33
2019-01-14 08:35:00+02:00,100.0,9.0,15.0,15.0,57.05,0.0,56.18,96.77,6.4
2019-01-14 08:36:00+02:00,100.0,7.0,10.0,10.0,56.94,0.51,53.04,96.77,6.4
2019-01-14 08:37:00+02:00,100.0,9.0,16.0,13.0,56.86,0.51,52.75,96.78,6.44
2019-01-14 08:38:00+02:00,100.0,13.0,19.0,17.0,56.88,0.51,53.97,96.78,6.46
2019-01-14 08:39:00+02:00,100.0,11.0,14.0,14.0,56.7,0.51,53.64,96.78,6.49
2019-01-14 08:40:00+02:00,100.0,8.0,13.0,13.0,56.59,0.51,54.23,96.78,6.5
2019-01-14 08:41:00+02:00,100.0,10.0,14.0,14.0,56.6,0.51,50.44,96.78,6.54
2019-01-14 08:42:00+02:00,100.0,11.0,19.0,19.0,56.68,0.51,53.3,96.78,6.5
2019-01-14 08:43:00+02:00,100.0,13.0,20.0,19.0,56.73,1.02,60.41,96.79,6.51
2019-01-14 08:44:00+02:00,100.0,10.0,20.0,19.0,56.91,1.02,57.35,96.79,6.51
2019-01-14 08:45:00+02:00,100.0,8.0,17.0,16.0,56.88,1.02,51.13,96.79,6.5
2019-01-14 08:46:00+02:00,100.0,8.0,14.0,14.0,56.81,1.02,51.97,96.79,6.51
2019-01-14 08:47:00+02:00,100.0,8.0,11.0,10.0,56.8,1.53,52.89,96.79,6.5
2019-01-14 08:48:00+02:00,100.0,7.0,11.0,11.0,56.84,1.53,60.32,96.79,6.51
2019-01-14 08:49:00+02:00,100.0,8.0,14.0,13.0,56.85,0.45,54.16,96.79,6.5
2019-01-14 08:50:00+02:00,100.0,7.0,11.0,11.0,56.89,0.45,52.22,96.79,6.49
2019-01-14 08:51:00+02:00,100.0,7.0,13.0,13.0,56.97,0.96,51.95,96.8,6.46
2019-01-14 08:52:00+02:00,100.0,5.0,11.0,10.0,57.01,0.96,54.77,96.8,6.44
2019-01-14 08:53:00+02:00,100.0,7.0,11.0,10.0,57.4,0.96,51.08,96.8,6.43
2019-01-14 08:54:00+02:00,100.0,7.0,11.0,10.0,57.33,1.47,52.37,96.8,6.41
2019-01-14 08:55:00+02:00,100.0,8.0,11.0,11.0,57.36,1.47,54.1,96.8,6.41
2019-01-14 08:56:00+02:00,100.0,8.0,13.0,13.0,57.62,1.47,53.21,96.81,6.32
2019-01-14 08:57:00+02:00,100.0,7.0,11.0,11.0,57.7,1.47,55.74,96.81,6.33
2019-01-14 08:58:00+02:00,100.0,8.0,11.0,10.0,57.63,1.98,54.79,96.81,6.3
2019-01-14 08:59:00+02:00,100.0,5.0,8.0,8.0,57.77,1.41,54.09,96.81,6.22
2019-01-14 09:00:00+02:00,100.0,7.0,12.0,10.0,57.96,1.92,52.48,96.81,6.16
2019-01-14 09:01:00+02:00,100.0,7.0,14.0,11.0,58.19,1.86,52.2,96.81,6.1
2019-01-14 09:02:00+02:00,100.0,5.0,11.0,10.0,58.21,2.37,52.63,96.81,6.06
2019-01-14 09:03:00+02:00,100.0,7.0,10.0,10.0,58.58,2.82,57.57,96.81,6.05
2019-01-14 09:04:00+02:00,100.0,8.0,10.0,10.0,58.53,3.33,52.26,96.81,5.99
2019-01-14 09:05:00+02:00,100.0,5.0,8.0,8.0,58.69,3.33,52.9,96.81,5.91
2019-01-14 09:06:00+02:00,100.0,7.0,10.0,10.0,58.89,3.33,55.94,96.81,5.88
2019-01-14 09:07:00+02:00,100.0,6.0,7.0,7.0,59.15,3.33,51.66,96.81,5.87
2019-01-14 09:08:00+02:00,100.0,5.0,8.0,7.0,59.1,3.33,56.1,96.81,5.81
2019-01-14 09:09:00+02:00,100.0,5.0,7.0,7.0,59.13,3.84,52.41,96.81,5.82
2019-01-14 09:10:00+02:00,100.0,5.0,13.0,8.0,59.22,4.35,53.48,96.81,5.77
2019-01-14 09:11:00+02:00,100.0,5.0,8.0,8.0,59.28,3.78,52.27,96.81,5.78
2019-01-14 09:12:00+02:00,100.0,5.0,7.0,7.0,59.29,4.8,52.73,96.82,5.74
2019-01-14 09:13:00+02:00,100.0,5.0,10.0,8.0,59.42,5.77,54.5,96.82,5.73
2019-01-14 09:14:00+02:00,100.0,5.0,11.0,10.0,59.63,5.19,52.52,96.82,5.7
2019-01-14 09:15:00+02:00,100.0,5.0,8.0,8.0,59.58,5.19,51.34,96.82,5.7
2019-01-14 09:16:00+02:00,100.0,5.0,11.0,8.0,59.44,5.71,57.05,96.82,5.71
2019-01-14 09:17:00+02:00,100.0,5.0,8.0,8.0,59.5,5.71,58.62,96.82,5.67
2019-01-14 09:18:00+02:00,100.0,5.0,8.0,8.0,59.48,6.28,53.86,96.83,5.7
2019-01-14 09:19:00+02:00,100.0,6.0,9.0,9.0,59.82,6.22,51.31,96.83,5.64
2019-01-14 09:20:00+02:00,100.0,4.0,10.0,7.0,60.19,6.16,53.73,96.84,5.53
2019-01-14 09:21:00+02:00,100.0,4.0,7.0,7.0,60.12,6.16,53.22,96.84,5.56
2019-01-14 09:22:00+02:00,100.0,5.0,7.0,7.0,60.02,6.67,53.24,96.84,5.57
2019-01-14 09:23:00+02:00,100.0,5.0,14.0,11.0,59.94,6.67,54.97,96.84,5.56
2019-01-14 09:24:00+02:00,100.0,4.0,7.0,7.0,59.96,6.67,52.17,96.84,5.54
2019-01-14 09:25:00+02:00,100.0,4.0,7.0,7.0,60.01,7.18,51.73,96.85,5.56
2019-01-14 09:26:00+02:00,100.0,2.0,4.0,4.0,60.18,6.67,50.2,96.85,5.5
2019-01-14 09:27:00+02:00,100.0,4.0,7.0,7.0,60.13,7.18,53.47,96.85,5.5
2019-01-14 09:28:00+02:00,100.0,4.0,7.0,5.0,60.2,7.18,58.36,96.85,5.47
2019-01-14 09:29:00+02:00,100.0,4.0,10.0,8.0,60.13,7.69,53.93,96.85,5.51
2019-01-14 09:30:00+02:00,100.0,4.0,7.0,6.0,60.14,7.63,57.84,96.85,5.5
2019-01-14 09:31:00+02:00,100.0,4.0,8.0,8.0,60.11,8.65,56.89,96.85,5.47
2019-01-14 09:32:00+02:00,100.0,5.0,10.0,10.0,60.17,8.59,58.14,96.85,5.47
2019-01-14 09:33:00+02:00,100.0,4.0,7.0,7.0,60.11,9.55,61.96,96.85,5.47
2019-01-14 09:34:00+02:00,100.0,2.0,5.0,5.0,60.19,9.55,55.29,96.85,5.44
2019-01-14 09:35:00+02:00,100.0,4.0,7.0,7.0,60.33,10.57,61.78,96.85,5.4
2019-01-14 09:36:00+02:00,100.0,2.0,5.0,4.0,60.23,9.49,56.8,96.85,5.43
2019-01-14 09:37:00+02:00,100.0,2.0,5.0,5.0,60.18,10.0,53.55,96.85,5.41
2019-01-14 09:38:00+02:00,100.0,4.0,5.0,5.0,60.18,10.0,55.92,96.85,5.46
2019-01-14 09:39:00+02:00,100.0,4.0,7.0,7.0,60.14,9.43,53.68,96.85,5.43
2019-01-14 09:40:00+02:00,100.0,4.0,7.0,7.0,60.18,9.43,55.66,96.85,5.44
2019-01-14 09:41:00+02:00,100.0,4.0,6.0,6.0,60.23,9.43,53.24,96.85,5.4
2019-01-14 09:42:00+02:00,100.0,3.0,6.0,6.0,60.29,9.88,55.2,96.85,5.4
2019-01-14 09:43:00+02:00,100.0,4.0,7.0,7.0,60.2,9.82,52.28,96.86,5.41
2019-01-14 09:44:00+02:00,100.0,3.0,6.0,4.0,60.13,10.27,62.55,96.86,5.43
2019-01-14 09:45:00+02:00,100.0,4.0,7.0,6.0,60.19,10.72,52.45,96.86,5.39
2019-01-14 09:46:00+02:00,100.0,3.0,6.0,6.0,60.27,10.66,52.53,96.86,5.34
2019-01-14 09:47:00+02:00,99.0,3.0,4.0,4.0,60.23,11.11,52.19,96.86,5.34
2019-01-14 09:48:00+02:00,99.0,3.0,6.0,6.0,60.22,11.56,54.55,96.86,5.36
2019-01-14 09:49:00+02:00,99.0,1.0,3.0,3.0,60.12,12.97,53.79,96.87,5.29
2019-01-14 09:50:00+02:00,99.0,1.0,4.0,3.0,60.01,13.36,54.85,96.86,5.33
2019-01-14 09:51:00+02:00,99.0,3.0,4.0,4.0,59.97,14.26,54.77,96.87,5.34
2019-01-14 09:52:00+02:00,99.0,3.0,4.0,4.0,59.96,13.18,57.31,96.86,5.36
2019-01-14 09:53:00+02:00,99.0,3.0,6.0,4.0,60.13,13.63,52.64,96.86,5.33
2019-01-14 09:54:00+02:00,98.0,1.0,3.0,3.0,60.2,13.96,60.46,96.87,5.27
2019-01-14 09:55:00+02:00,98.0,1.0,3.0,3.0,59.83,15.76,53.18,96.87,5.3
2019-01-14 09:56:00+02:00,98.0,1.0,1.0,1.0,60.13,14.67,53.26,96.86,5.26
2019-01-14 09:57:00+02:00,98.0,0.0,0.0,0.0,59.95,15.64,54.35,96.86,5.24
2019-01-14 09:58:00+02:00,98.0,1.0,3.0,3.0,59.93,17.32,55.25,96.86,5.27
2019-01-14 09:59:00+02:00,98.0,0.0,1.0,1.0,59.77,15.84,50.98,96.87,5.29
2019-01-14 10:00:00+02:00,98.0,0.0,1.0,1.0,59.74,16.62,54.74,96.87,5.27
2019-01-14 10:01:00+02:00,99.0,0.0,1.0,1.0,59.59,17.85,51.36,96.87,5.3
2019-01-14 10:02:00+02:00,100.0,1.0,1.0,1.0,59.46,18.06,62.21,96.87,5.33
2019-01-14 10:03:00+02:00,100.0,0.0,1.0,1.0,59.1,18.0,61.62,96.87,5.34
2019-01-14 10:04:00+02:00,100.0,0.0,1.0,1.0,58.73,19.41,66.8,96.87,5.47
2019-01-14 10:05:00+02:00,100.0,0.0,1.0,1.0,58.52,19.23,63.93,96.87,5.56
2019-01-14 10:06:00+02:00,100.0,1.0,3.0,1.0,58.07,20.52,65.98,96.87,5.7
2019-01-14 10:07:00+02:00,100.0,0.0,0.0,0.0,57.87,20.67,65.97,96.86,5.81
2019-01-14 10:08:00+02:00,100.0,0.0,1.0,1.0,57.57,22.47,56.34,96.86,5.88
2019-01-14 10:09:00+02:00,100.0,1.0,2.0,1.0,57.57,24.21,51.81,96.86,5.89
2019-01-14 10:10:00+02:00,100.0,1.0,1.0,1.0,57.48,23.64,56.91,96.87,5.94
2019-01-14 10:11:00+02:00,100.0,1.0,1.0,1.0,57.07,24.87,54.14,96.86,6.06
2019-01-14 10:12:00+02:00,100.0,0.0,1.0,1.0,56.46,25.25,54.32,96.87,6.09
2019-01-14 10:13:00+02:00,100.0,0.0,1.0,1.0,56.5,25.19,54.09,96.87,6.12
2019-01-14 10:14:00+02:00,100.0,0.0,1.0,1.0,56.25,25.83,52.4,96.86,6.15
2019-01-14 10:15:00+02:00,100.0,0.0,0.0,0.0,55.9,26.22,55.15,96.87,6.19
2019-01-14 10:16:00+02:00,100.0,1.0,3.0,3.0,56.28,26.73,56.49,96.87,6.22
2019-01-14 10:17:00+02:00,100.0,1.0,1.0,1.0,56.24,27.18,68.29,96.87,6.23
2019-01-14 10:18:00+02:00,100.0,0.0,0.0,0.0,56.06,26.28,57.09,96.87,6.23
2019-01-14 10:19:00+02:00,100.0,0.0,1.0,0.0,55.91,27.12,57.61,96.87,6.29
2019-01-14 10:20:00+02:00,100.0,0.0,0.0,0.0,55.75,28.98,52.26,96.87,6.3
2019-01-14 10:21:00+02:00,100.0,0.0,0.0,0.0,55.65,29.88,53.71,96.88,6.33
2019-01-14 10:22:00+02:00,100.0,0.0,0.0,0.0,55.55,30.78,58.66,96.87,6.22
2019-01-14 10:23:00+02:00,100.0,0.0,0.0,0.0,55.63,30.15,53.84,96.88,6.23
2019-01-14 10:24:00+02:00,100.0,0.0,0.0,0.0,55.67,32.13,55.32,96.88,6.26
2019-01-14 10:25:00+02:00,100.0,0.0,0.0,0.0,55.25,32.07,51.89,96.87,6.22
2019-01-14 10:26:00+02:00,100.0,0.0,0.0,0.0,55.51,31.17,54.64,96.87,6.19
2019-01-14 10:27:00+02:00,100.0,0.0,0.0,0.0,55.29,31.8,58.41,96.88,6.22
2019-01-14 10:28:00+02:00,100.0,0.0,0.0,0.0,55.21,31.62,57.05,96.87,6.13
2019-01-14 10:29:00+02:00,100.0,0.0,0.0,0.0,55.5,32.19,56.56,96.87,6.06
2019-01-14 10:30:00+02:00,100.0,0.0,0.0,0.0,55.65,32.52,54.79,96.88,6.12
2019-01-14 10:31:00+02:00,100.0,0.0,0.0,0.0,55.68,34.26,53.03,96.88,6.16
2019-01-14 10:32:00+02:00,100.0,0.0,1.0,0.0,55.28,34.71,59.74,96.88,6.08
2019-01-14 10:33:00+02:00,100.0,0.0,0.0,0.0,55.03,35.61,55.62,96.88,6.05
2019-01-14 10:34:00+02:00,100.0,0.0,0.0,0.0,55.25,36.0,53.59,96.88,6.01
2019-01-14 10:35:00+02:00,100.0,0.0,0.0,0.0,55.44,37.41,58.63,96.89,5.99
2019-01-14 10:36:00+02:00,100.0,0.0,0.0,0.0,55.46,37.92,60.74,96.89,5.99
2019-01-14 10:37:00+02:00,100.0,0.0,0.0,0.0,55.72,36.9,57.0,96.89,5.92
2019-01-14 10:38:00+02:00,100.0,0.0,0.0,0.0,55.57,37.53,53.39,96.9,5.89
2019-01-14 10:39:00+02:00,100.0,0.0,0.0,0.0,55.36,37.47,52.03,96.9,5.81
2019-01-14 10:40:00+02:00,100.0,0.0,1.0,0.0,55.88,38.04,57.06,96.9,5.78
2019-01-14 10:41:00+02:00,100.0,0.0,0.0,0.0,55.79,38.04,53.86,96.91,5.75
2019-01-14 10:42:00+02:00,100.0,0.0,0.0,0.0,56.02,38.49,53.29,96.9,5.6
2019-01-14 10:43:00+02:00,100.0,0.0,0.0,0.0,56.16,38.94,58.97,96.91,5.57
2019-01-14 10:44:00+02:00,100.0,0.0,0.0,0.0,56.29,39.51,52.08,96.91,5.51
2019-01-14 10:45:00+02:00,100.0,0.0,0.0,0.0,56.06,39.0,54.56,96.91,5.44
2019-01-14 10:46:00+02:00,100.0,0.0,0.0,0.0,56.34,40.41,50.99,96.91,5.36
2019-01-14 10:47:00+02:00,100.0,0.0,0.0,0.0,56.75,40.86,55.2,96.91,5.34
2019-01-14 10:48:00+02:00,100.0,0.0,0.0,0.0,56.74,40.86,53.23,96.92,5.33
2019-01-14 10:49:00+02:00,100.0,0.0,0.0,0.0,56.53,40.29,56.0,96.91,5.33
2019-01-14 10:50:00+02:00,100.0,0.0,0.0,0.0,56.47,40.23,53.02,96.91,5.26
2019-01-14 10:51:00+02:00,100.0,0.0,0.0,0.0,56.82,41.31,52.92,96.91,5.27
2019-01-14 10:52:00+02:00,100.0,0.0,0.0,0.0,56.92,41.19,54.64,96.91,5.23
2019-01-14 10:53:00+02:00,100.0,0.0,0.0,0.0,56.97,42.15,56.06,96.91,5.2
2019-01-14 10:54:00+02:00,100.0,0.0,0.0,0.0,57.07,43.63,53.67,96.91,5.19
2019-01-14 10:55:00+02:00,100.0,0.0,1.0,0.0,56.97,43.57,63.2,96.91,5.19
2019-01-14 10:56:00+02:00,100.0,0.0,0.0,0.0,56.87,44.08,57.71,96.91,5.19
2019-01-14 10:57:00+02:00,100.0,0.0,0.0,0.0,56.91,44.59,55.13,96.91,5.16
2019-01-14 10:58:00+02:00,100.0,0.0,0.0,0.0,56.94,44.47,58.01,96.91,5.17
2019-01-14 10:59:00+02:00,100.0,0.0,0.0,0.0,56.74,45.49,54.26,96.91,5.15
2019-01-14 11:00:00+02:00,100.0,0.0,0.0,0.0,56.86,45.43,51.66,96.91,5.08
2019-01-14 11:01:00+02:00,100.0,0.0,0.0,0.0,56.62,45.43,60.82,96.91,5.0
2019-01-14 11:02:00+02:00,100.0,0.0,0.0,0.0,56.58,45.31,52.8,96.91,4.91
2019-01-14 11:03:00+02:00,100.0,0.0,0.0,0.0,56.74,46.33,53.11,96.92,4.95
2019-01-14 11:04:00+02:00,100.0,0.0,0.0,0.0,57.06,47.11,53.11,96.92,4.92
2019-01-14 11:05:00+02:00,100.0,0.0,0.0,0.0,57.2,48.46,55.69,96.92,4.95
2019-01-14 11:06:00+02:00,100.0,0.0,0.0,0.0,56.89,48.85,53.86,96.92,4.91
2019-01-14 11:07:00+02:00,100.0,0.0,0.0,0.0,57.03,48.73,53.66,96.92,4.87
2019-01-14 11:08:00+02:00,100.0,0.0,0.0,0.0,57.54,49.96,52.44,96.92,4.85
2019-01-14 11:09:00+02:00,100.0,0.0,1.0,1.0,57.58,51.25,51.95,96.92,4.81
2019-01-14 11:10:00+02:00,100.0,0.0,0.0,0.0,57.54,52.02,55.87,96.92,4.77
2019-01-14 11:11:00+02:00,100.0,0.0,0.0,0.0,57.32,51.84,53.61,96.91,4.72
2019-01-14 11:12:00+02:00,100.0,0.0,0.0,0.0,57.03,53.25,53.71,96.92,4.77
2019-01-14 11:13:00+02:00,100.0,0.0,0.0,0.0,57.31,53.13,56.7,96.92,4.77
2019-01-14 11:14:00+02:00,100.0,0.0,0.0,0.0,57.23,55.32,54.46,96.92,4.75
2019-01-14 11:15:00+02:00,100.0,0.0,0.0,0.0,57.23,55.98,58.08,96.92,4.75
2019-01-14 11:16:00+02:00,100.0,0.0,0.0,0.0,57.48,56.31,56.31,96.92,4.78
2019-01-14 11:17:00+02:00,100.0,0.0,0.0,0.0,57.5,57.09,52.94,96.93,4.78
2019-01-14 11:18:00+02:00,100.0,0.0,0.0,0.0,57.19,57.81,55.27,96.93,4.75
2019-01-14 11:19:00+02:00,100.0,0.0,0.0,0.0,57.18,58.83,54.2,96.92,4.75
2019-01-14 11:20:00+02:00,100.0,0.0,0.0,0.0,57.26,59.34,55.61,96.93,4.75
2019-01-14 11:21:00+02:00,100.0,0.0,0.0,0.0,57.48,59.67,59.02,96.93,4.74
2019-01-14 11:22:00+02:00,100.0,0.0,0.0,0.0,57.63,60.45,55.82,96.93,4.77
2019-01-14 11:23:00+02:00,100.0,0.0,0.0,0.0,57.52,62.25,57.13,96.93,4.78
2019-01-14 11:24:00+02:00,100.0,0.0,0.0,0.0,57.45,62.58,53.11,96.93,4.79
2019-01-14 11:25:00+02:00,100.0,0.0,1.0,1.0,56.86,62.13,56.42,96.94,4.81
2019-01-14 11:26:00+02:00,100.0,0.0,0.0,0.0,56.81,62.97,53.68,96.93,4.61
2019-01-14 11:27:00+02:00,100.0,0.0,0.0,0.0,57.23,65.16,56.44,96.93,4.65
2019-01-14 11:28:00+02:00,100.0,0.0,0.0,0.0,57.26,64.02,54.19,96.94,4.65
2019-01-14 11:29:00+02:00,99.0,0.0,3.0,1.0,57.17,67.23,53.76,96.93,4.65
2019-01-14 11:30:00+02:00,99.0,0.0,0.0,0.0,57.03,66.92,52.09,96.94,4.67
2019-01-14 11:31:00+02:00,99.0,0.0,0.0,0.0,57.06,69.18,51.46,96.94,4.67
2019-01-14 11:32:00+02:00,99.0,0.0,1.0,0.0,56.95,70.02,57.99,96.94,4.6
2019-01-14 11:33:00+02:00,99.0,0.0,0.0,0.0,57.67,68.36,53.1,96.95,4.53
2019-01-14 11:34:00+02:00,99.0,0.0,0.0,0.0,57.48,68.69,55.48,96.94,4.61
2019-01-14 11:35:00+02:00,99.0,0.0,0.0,0.0,57.43,70.94,54.3,96.95,4.57
2019-01-14 11:36:00+02:00,98.0,0.0,0.0,0.0,57.41,71.33,50.08,96.95,4.57
2019-01-14 11:37:00+02:00,98.0,0.0,0.0,0.0,57.05,71.39,52.17,96.95,4.6
2019-01-14 11:38:00+02:00,98.0,0.0,0.0,0.0,56.91,72.11,51.71,96.95,4.57
2019-01-14 11:39:00+02:00,98.0,0.0,0.0,0.0,56.92,74.3,55.24,96.95,4.58
2019-01-14 11:40:00+02:00,98.0,0.0,0.0,0.0,57.09,74.24,52.72,96.95,4.65
2019-01-14 11:41:00+02:00,98.0,0.0,0.0,0.0,57.01,75.59,52.63,96.95,4.68
2019-01-14 11:42:00+02:00,98.0,0.0,0.0,0.0,56.71,75.41,59.01,96.95,4.69
2019-01-14 11:43:00+02:00,99.0,0.0,0.0,0.0,56.58,76.82,54.37,96.95,4.69
2019-01-14 11:44:00+02:00,100.0,0.0,0.0,0.0,56.66,76.31,55.69,96.95,4.54
2019-01-14 11:45:00+02:00,100.0,0.0,0.0,0.0,56.89,76.43,51.82,96.95,4.65
2019-01-14 11:46:00+02:00,100.0,0.0,0.0,0.0,56.3,77.45,57.99,96.95,4.77
2019-01-14 11:47:00+02:00,100.0,0.0,0.0,0.0,55.86,78.29,54.07,96.96,4.89
2019-01-14 11:48:00+02:00,100.0,0.0,0.0,0.0,55.35,78.8,54.35,96.96,4.99
2019-01-14 11:49:00+02:00,100.0,0.0,0.0,0.0,55.32,78.8,52.3,96.97,5.08
2019-01-14 11:50:00+02:00,100.0,0.0,1.0,1.0,54.9,79.76,55.51,96.97,5.13
2019-01-14 11:51:00+02:00,100.0,0.0,0.0,0.0,54.81,79.7,53.84,96.97,5.17
2019-01-14 11:52:00+02:00,100.0,0.0,0.0,0.0,55.07,80.85,54.03,96.97,5.23
2019-01-14 11:53:00+02:00,100.0,0.0,0.0,0.0,54.7,79.76,56.32,96.97,5.3
2019-01-14 11:54:00+02:00,100.0,0.0,0.0,0.0,54.46,80.28,56.05,96.97,5.34
2019-01-14 11:55:00+02:00,100.0,0.0,0.0,0.0,54.22,80.85,53.3,96.97,5.37
2019-01-14 11:56:00+02:00,100.0,0.0,0.0,0.0,54.23,81.3,49.32,96.97,5.43
2019-01-14 11:57:00+02:00,100.0,0.0,0.0,0.0,53.98,81.3,56.71,96.98,5.46
2019-01-14 11:58:00+02:00,100.0,0.0,1.0,0.0,53.9,82.2,52.24,96.98,5.46
2019-01-14 11:59:00+02:00,100.0,0.0,0.0,0.0,53.42,82.83,57.56,96.98,5.54
2019-01-14 12:00:00+02:00,100.0,0.0,1.0,0.0,53.48,83.28,54.51,96.98,5.48
2019-01-14 12:01:00+02:00,100.0,0.0,0.0,0.0,53.41,84.24,55.19,96.98,5.5
2019-01-14 12:02:00+02:00,100.0,0.0,0.0,0.0,53.74,83.4,61.48,96.99,5.47
2019-01-14 12:03:00+02:00,100.0,0.0,0.0,0.0,53.73,84.24,59.22,96.98,5.51
2019-01-14 12:04:00+02:00,100.0,1.0,3.0,1.0,54.03,84.42,53.71,96.98,5.46
2019-01-14 12:05:00+02:00,100.0,0.0,0.0,0.0,53.6,84.93,54.26,96.99,5.41
2019-01-14 12:06:00+02:00,100.0,0.0,0.0,0.0,54.07,85.56,52.18,96.99,5.46
2019-01-14 12:07:00+02:00,100.0,0.0,0.0,0.0,54.27,84.15,51.64,96.99,5.4
2019-01-14 12:08:00+02:00,100.0,0.0,0.0,0.0,54.03,83.82,53.89,96.99,5.44
2019-01-14 12:09:00+02:00,100.0,0.0,0.0,0.0,53.64,84.34,54.87,96.99,5.47
2019-01-14 12:10:00+02:00,100.0,0.0,0.0,0.0,53.97,84.13,53.24,96.99,5.44
2019-01-14 12:11:00+02:00,100.0,0.0,0.0,0.0,53.84,83.74,54.05,96.99,5.47
2019-01-14 12:12:00+02:00,100.0,0.0,0.0,0.0,53.42,83.86,55.06,96.99,5.47
2019-01-14 12:13:00+02:00,100.0,0.0,0.0,0.0,53.55,82.51,54.34,96.98,5.41
2019-01-14 12:14:00+02:00,100.0,0.0,1.0,0.0,53.67,82.51,52.63,96.99,5.43
2019-01-14 12:15:00+02:00,100.0,0.0,0.0,0.0,53.36,82.42,50.38,96.99,5.4
2019-01-14 12:16:00+02:00,100.0,0.0,0.0,0.0,53.05,83.02,56.01,96.99,5.39
2019-01-14 12:17:00+02:00,100.0,0.0,0.0,0.0,53.42,83.2,53.89,96.99,5.4
2019-01-14 12:18:00+02:00,100.0,0.0,0.0,0.0,53.5,83.65,52.23,96.99,5.34
2019-01-14 12:19:00+02:00,100.0,0.0,0.0,0.0,53.18,84.73,53.35,96.99,5.3
2019-01-14 12:20:00+02:00,100.0,0.0,0.0,0.0,53.62,84.22,54.47,96.99,5.3
2019-01-14 12:21:00+02:00,100.0,0.0,0.0,0.0,53.84,84.34,57.9,96.98,5.27
2019-01-14 12:22:00+02:00,100.0,0.0,0.0,0.0,53.97,83.89,54.02,96.99,5.24
2019-01-14 12:23:00+02:00,100.0,0.0,0.0,0.0,53.93,83.48,53.78,96.99,5.16
2019-01-14 12:24:00+02:00,100.0,0.0,1.0,0.0,54.0,81.95,55.46,96.98,5.16
2019-01-14 12:25:00+02:00,100.0,0.0,0.0,0.0,54.21,82.7,56.56,96.99,5.1
2019-01-14 12:26:00+02:00,100.0,0.0,0.0,0.0,53.95,82.37,55.64,96.98,5.08
2019-01-14 12:27:00+02:00,100.0,0.0,0.0,0.0,54.13,82.88,51.94,96.98,4.98
2019-01-14 12:28:00+02:00,100.0,0.0,0.0,0.0,54.33,80.36,54.36,96.98,4.94
2019-01-14 12:29:00+02:00,100.0,0.0,0.0,0.0,54.33,81.59,51.68,96.98,4.89
2019-01-14 12:30:00+02:00,100.0,0.0,0.0,0.0,54.22,80.9,56.24,96.99,4.84
2019-01-14 12:31:00+02:00,100.0,0.0,0.0,0.0,54.32,81.2,56.31,96.99,4.82
2019-01-14 12:32:00+02:00,100.0,0.0,0.0,0.0,54.67,81.92,50.83,96.99,4.78
2019-01-14 12:33:00+02:00,100.0,0.0,0.0,0.0,54.82,82.04,51.91,96.99,4.79
2019-01-14 12:34:00+02:00,100.0,0.0,1.0,1.0,54.71,81.86,52.56,96.99,4.79
2019-01-14 12:35:00+02:00,100.0,0.0,0.0,0.0,54.42,82.91,52.91,96.98,4.81
2019-01-14 12:36:00+02:00,100.0,0.0,0.0,0.0,54.54,83.21,51.8,96.99,4.75
2019-01-14 12:37:00+02:00,100.0,0.0,0.0,0.0,55.0,83.99,53.64,96.99,4.72
2019-01-14 12:38:00+02:00,100.0,0.0,0.0,0.0,55.31,84.01,54.74,96.99,4.69
2019-01-14 12:39:00+02:00,100.0,0.0,0.0,0.0,55.36,85.57,54.32,96.99,4.68
2019-01-14 12:40:00+02:00,100.0,0.0,0.0,0.0,54.83,85.45,55.03,97.0,4.68
2019-01-14 12:41:00+02:00,100.0,0.0,1.0,1.0,54.39,86.56,54.58,97.0,4.63
2019-01-14 12:42:00+02:00,100.0,0.0,0.0,0.0,54.53,88.3,51.73,97.0,4.63
2019-01-14 12:43:00+02:00,100.0,0.0,1.0,1.0,54.1,86.5,52.81,97.01,4.48
2019-01-14 12:44:00+02:00,100.0,0.0,0.0,0.0,54.79,87.49,53.6,97.01,4.44
2019-01-14 12:45:00+02:00,100.0,0.0,0.0,0.0,55.07,89.56,55.24,97.01,4.44
2019-01-14 12:46:00+02:00,100.0,0.0,0.0,0.0,54.66,91.14,53.45,97.0,4.47
2019-01-14 12:47:00+02:00,100.0,0.0,0.0,0.0,55.14,91.98,54.68,97.01,4.48
2019-01-14 12:48:00+02:00,100.0,0.0,0.0,0.0,54.56,94.26,54.24,97.01,4.46
2019-01-14 12:49:00+02:00,100.0,0.0,0.0,0.0,54.82,95.1,52.88,97.0,4.43
2019-01-14 12:50:00+02:00,100.0,0.0,0.0,0.0,54.63,95.43,50.2,97.01,4.46
2019-01-14 12:51:00+02:00,100.0,0.0,0.0,0.0,54.67,93.95,60.29,97.01,4.5
2019-01-14 12:52:00+02:00,100.0,0.0,1.0,0.0,54.66,95.43,56.21,97.01,4.51
2019-01-14 12:53:00+02:00,100.0,0.0,0.0,0.0,55.05,95.61,62.19,97.01,4.5
2019-01-14 12:54:00+02:00,100.0,0.0,0.0,0.0,55.18,96.45,52.82,97.02,4.54
2019-01-14 12:55:00+02:00,100.0,0.0,0.0,0.0,55.25,96.12,54.79,97.02,4.53
2019-01-14 12:56:00+02:00,100.0,0.0,0.0,0.0,55.28,95.88,51.61,97.02,4.54
2019-01-14 12:57:00+02:00,100.0,0.0,0.0,0.0,54.97,96.33,53.14,97.02,4.54
2019-01-14 12:58:00+02:00,100.0,0.0,0.0,0.0,54.78,96.45,53.63,97.02,4.53
2019-01-14 12:59:00+02:00,100.0,0.0,0.0,0.0,55.15,95.3,53.61,97.02,4.53
2019-01-14 13:00:00+02:00,100.0,0.0,0.0,0.0,55.2,96.27,51.27,97.02,4.54
2019-01-14 13:01:00+02:00,100.0,0.0,0.0,0.0,55.4,94.85,52.01,97.03,4.54
2019-01-14 13:02:00+02:00,100.0,0.0,0.0,0.0,54.36,95.88,58.55,97.02,4.47
2019-01-14 13:03:00+02:00,100.0,0.0,1.0,1.0,54.56,94.98,53.35,97.03,4.46
2019-01-14 13:04:00+02:00,100.0,0.0,0.0,0.0,55.0,95.16,56.91,97.03,4.41
2019-01-14 13:05:00+02:00,100.0,0.0,0.0,0.0,54.9,94.29,52.85,97.03,4.43
2019-01-14 13:06:00+02:00,100.0,0.0,0.0,0.0,54.88,93.75,51.78,97.03,4.44
2019-01-14 13:07:00+02:00,100.0,0.0,1.0,1.0,54.82,93.22,55.89,97.02,4.46
2019-01-14 13:08:00+02:00,99.0,0.0,0.0,0.0,54.21,92.32,55.35,97.03,4.41
2019-01-14 13:09:00+02:00,99.0,0.0,0.0,0.0,54.74,90.61,52.17,97.03,4.44
2019-01-14 13:10:00+02:00,99.0,0.0,0.0,0.0,54.81,89.3,52.82,97.03,4.43
2019-01-14 13:11:00+02:00,99.0,0.0,0.0,0.0,54.74,88.52,52.19,97.03,4.46
2019-01-14 13:12:00+02:00,99.0,0.0,0.0,0.0,54.62,88.6,54.63,97.04,4.43
2019-01-14 13:13:00+02:00,99.0,0.0,0.0,0.0,54.52,87.08,54.05,97.03,4.43
2019-01-14 13:14:00+02:00,99.0,0.0,0.0,0.0,54.53,85.56,55.67,97.03,4.41
2019-01-14 13:15:00+02:00,98.0,0.0,0.0,0.0,54.75,85.74,55.01,97.04,4.4
2019-01-14 13:16:00+02:00,98.0,0.0,0.0,0.0,54.77,83.64,54.92,97.04,4.38
2019-01-14 13:17:00+02:00,98.0,0.0,0.0,0.0,54.19,81.36,50.45,97.04,4.36
2019-01-14 13:18:00+02:00,98.0,0.0,0.0,0.0,54.37,79.42,52.66,97.04,4.34
2019-01-14 13:19:00+02:00,98.0,0.0,0.0,0.0,54.5,79.66,53.04,97.03,4.33
2019-01-14 13:20:00+02:00,98.0,0.0,1.0,0.0,54.57,76.96,51.05,97.04,4.21
2019-01-14 13:21:00+02:00,98.0,0.0,0.0,0.0,54.85,75.1,54.96,97.05,4.24
2019-01-14 13:22:00+02:00,99.0,0.0,0.0,0.0,54.87,72.91,55.11,97.04,4.23
2019-01-14 13:23:00+02:00,99.0,0.0,0.0,0.0,54.54,73.15,50.6,97.04,4.24
2019-01-14 13:24:00+02:00,99.0,0.0,0.0,0.0,53.43,70.72,55.93,97.04,4.23
2019-01-14 13:25:00+02:00,100.0,0.0,0.0,0.0,53.8,70.78,56.1,97.05,4.28
2019-01-14 13:26:00+02:00,100.0,0.0,0.0,0.0,54.04,70.33,57.61,97.05,4.38
2019-01-14 13:27:00+02:00,100.0,0.0,0.0,0.0,53.54,69.69,54.98,97.05,4.41
2019-01-14 13:28:00+02:00,100.0,0.0,0.0,0.0,53.58,68.49,54.44,97.05,4.56
2019-01-14 13:29:00+02:00,100.0,0.0,0.0,0.0,53.37,66.48,54.6,97.05,4.65
2019-01-14 13:30:00+02:00,100.0,0.0,0.0,0.0,52.83,67.53,53.97,97.04,4.74
2019-01-14 13:31:00+02:00,100.0,0.0,0.0,0.0,52.48,65.88,53.04,97.04,4.79
2019-01-14 13:32:00+02:00,100.0,0.0,0.0,0.0,52.01,66.12,53.36,97.04,4.87
2019-01-14 13:33:00+02:00,100.0,0.0,0.0,0.0,52.3,65.61,57.64,97.04,4.91
2019-01-14 13:34:00+02:00,100.0,0.0,0.0,0.0,52.01,64.59,57.2,97.03,4.96
2019-01-14 13:35:00+02:00,100.0,0.0,0.0,0.0,51.41,64.65,58.62,97.04,4.88
2019-01-14 13:36:00+02:00,100.0,0.0,0.0,0.0,51.71,63.56,56.45,97.04,4.81
2019-01-14 13:37:00+02:00,100.0,0.0,0.0,0.0,52.12,62.99,54.66,97.04,4.89
2019-01-14 13:38:00+02:00,100.0,0.0,0.0,0.0,52.18,62.09,53.84,97.04,4.96
2019-01-14 13:39:00+02:00,100.0,0.0,0.0,0.0,51.76,61.64,56.78,97.04,5.0
2019-01-14 13:40:00+02:00,100.0,0.0,0.0,0.0,51.82,61.07,52.91,97.04,5.05
2019-01-14 13:41:00+02:00,100.0,0.0,0.0,0.0,51.91,61.13,53.07,97.04,5.08
2019-01-14 13:42:00+02:00,100.0,0.0,0.0,0.0,51.64,59.6,57.15,97.04,5.06
2019-01-14 13:43:00+02:00,100.0,0.0,1.0,0.0,51.41,59.99,55.65,97.05,5.09
2019-01-14 13:44:00+02:00,100.0,0.0,0.0,0.0,51.75,58.52,55.34,97.05,5.05
2019-01-14 13:45:00+02:00,100.0,0.0,0.0,0.0,51.73,58.58,53.22,97.04,5.09
2019-01-14 13:46:00+02:00,100.0,0.0,0.0,0.0,51.7,58.58,53.88,97.04,5.08
2019-01-14 13:47:00+02:00,100.0,0.0,0.0,0.0,51.34,58.07,55.13,97.05,5.06
2019-01-14 13:48:00+02:00,100.0,0.0,0.0,0.0,51.51,57.62,60.43,97.04,5.05
2019-01-14 13:49:00+02:00,100.0,0.0,0.0,0.0,51.58,57.17,53.57,97.05,5.06
2019-01-14 13:50:00+02:00,100.0,0.0,0.0,0.0,51.17,57.17,52.77,97.04,5.05
2019-01-14 13:51:00+02:00,100.0,0.0,0.0,0.0,51.52,56.33,54.73,97.05,5.02
2019-01-14 13:52:00+02:00,100.0,1.0,1.0,1.0,51.71,54.47,53.58,97.05,5.03
2019-01-14 13:53:00+02:00,100.0,0.0,1.0,0.0,51.85,54.53,55.58,97.05,5.03
2019-01-14 13:54:00+02:00,100.0,0.0,0.0,0.0,51.74,53.44,52.08,97.05,5.02
2019-01-14 13:55:00+02:00,100.0,0.0,0.0,0.0,51.75,53.38,53.84,97.05,5.02
2019-01-14 13:56:00+02:00,100.0,0.0,0.0,0.0,51.72,53.71,56.15,97.05,4.98
2019-01-14 13:57:00+02:00,100.0,0.0,1.0,1.0,51.93,53.14,55.82,97.06,4.95
2019-01-14 13:58:00+02:00,100.0,0.0,1.0,1.0,51.75,52.24,51.67,97.06,4.91
2019-01-14 13:59:00+02:00,100.0,0.0,0.0,0.0,51.78,51.16,52.47,97.06,4.84
2019-01-14 14:00:00+02:00,100.0,0.0,0.0,0.0,52.44,51.67,62.4,97.07,4.81
2019-01-14 14:01:00+02:00,100.0,0.0,0.0,0.0,52.5,51.16,54.58,97.07,4.68
2019-01-14 14:02:00+02:00,100.0,0.0,0.0,0.0,53.08,50.65,54.4,97.08,4.65
2019-01-14 14:03:00+02:00,100.0,0.0,0.0,0.0,53.39,50.14,55.28,97.08,4.63
2019-01-14 14:04:00+02:00,100.0,0.0,0.0,0.0,53.46,49.63,57.5,97.08,4.6
2019-01-14 14:05:00+02:00,100.0,0.0,0.0,0.0,53.48,49.12,55.82,97.08,4.53
2019-01-14 14:06:00+02:00,100.0,0.0,0.0,0.0,53.61,48.67,54.45,97.08,4.44
2019-01-14 14:07:00+02:00,100.0,0.0,0.0,0.0,54.01,47.7,56.37,97.09,4.43
2019-01-14 14:08:00+02:00,100.0,0.0,0.0,0.0,54.03,47.76,53.2,97.09,4.38
2019-01-14 14:09:00+02:00,100.0,0.0,1.0,0.0,54.02,46.09,54.36,97.09,4.38
2019-01-14 14:10:00+02:00,100.0,0.0,0.0,0.0,53.87,45.12,59.12,97.09,4.4
2019-01-14 14:11:00+02:00,100.0,0.0,1.0,0.0,53.58,45.7,55.02,97.09,4.44
2019-01-14 14:12:00+02:00,100.0,0.0,0.0,0.0,53.85,45.45,57.44,97.09,4.43
2019-01-14 14:13:00+02:00,100.0,1.0,1.0,1.0,54.03,46.02,55.17,97.09,4.41
2019-01-14 14:14:00+02:00,100.0,0.0,0.0,0.0,53.95,44.61,54.75,97.09,4.37
2019-01-14 14:15:00+02:00,100.0,0.0,0.0,0.0,53.87,44.34,53.03,97.1,4.3
2019-01-14 14:16:00+02:00,100.0,0.0,0.0,0.0,54.1,42.99,53.37,97.1,4.31
2019-01-14 14:17:00+02:00,100.0,0.0,0.0,0.0,54.16,42.73,52.6,97.1,4.28
2019-01-14 14:18:00+02:00,100.0,0.0,0.0,0.0,54.55,41.83,56.26,97.1,4.28
2019-01-14 14:19:00+02:00,100.0,0.0,1.0,1.0,54.4,41.95,56.45,97.1,4.3
2019-01-14 14:20:00+02:00,100.0,0.0,0.0,0.0,54.58,40.54,54.64,97.11,4.26
2019-01-14 14:21:00+02:00,100.0,0.0,0.0,0.0,54.3,38.61,54.94,97.1,4.23
2019-01-14 14:22:00+02:00,100.0,0.0,1.0,0.0,54.76,38.73,52.09,97.11,4.2
2019-01-14 14:23:00+02:00,100.0,0.0,1.0,1.0,54.68,38.86,55.9,97.11,4.24
2019-01-14 14:24:00+02:00,100.0,0.0,0.0,0.0,54.73,37.96,55.96,97.11,4.21
2019-01-14 14:25:00+02:00,100.0,0.0,1.0,1.0,54.97,36.42,54.62,97.11,4.26
2019-01-14 14:26:00+02:00,100.0,0.0,0.0,0.0,54.91,36.99,54.53,97.12,4.26
2019-01-14 14:27:00+02:00,100.0,0.0,1.0,1.0,55.0,35.97,53.67,97.12,4.21
2019-01-14 14:28:00+02:00,100.0,0.0,1.0,1.0,54.82,35.01,54.09,97.12,4.2
2019-01-14 14:29:00+02:00,100.0,0.0,0.0,0.0,55.0,34.62,53.23,97.12,4.2
2019-01-14 14:30:00+02:00,100.0,0.0,0.0,0.0,55.03,34.17,53.07,97.12,4.17
2019-01-14 14:31:00+02:00,100.0,0.0,1.0,0.0,55.27,34.29,55.83,97.12,4.19
2019-01-14 14:32:00+02:00,100.0,0.0,0.0,0.0,55.29,33.84,55.18,97.12,4.19
2019-01-14 14:33:00+02:00,100.0,0.0,0.0,0.0,55.35,32.88,52.93,97.12,4.19
2019-01-14 14:34:00+02:00,100.0,0.0,0.0,0.0,55.47,33.0,58.76,97.12,4.13
2019-01-14 14:35:00+02:00,100.0,0.0,0.0,0.0,55.36,33.12,54.88,97.12,4.13
2019-01-14 14:36:00+02:00,100.0,0.0,0.0,0.0,55.22,32.16,54.42,97.13,4.14
2019-01-14 14:37:00+02:00,100.0,0.0,0.0,0.0,55.09,31.2,59.26,97.12,4.13
2019-01-14 14:38:00+02:00,100.0,0.0,1.0,1.0,55.41,31.32,55.78,97.13,4.07
2019-01-14 14:39:00+02:00,100.0,0.0,1.0,1.0,55.44,30.87,54.58,97.14,4.12
2019-01-14 14:40:00+02:00,100.0,0.0,0.0,0.0,55.27,30.42,52.81,97.13,4.12
2019-01-14 14:41:00+02:00,100.0,0.0,0.0,0.0,55.33,28.89,58.82,97.13,4.1
2019-01-14 14:42:00+02:00,100.0,0.0,1.0,1.0,55.24,29.52,59.47,97.14,4.1
2019-01-14 14:43:00+02:00,100.0,0.0,1.0,1.0,55.35,29.01,55.6,97.14,4.1
2019-01-14 14:44:00+02:00,99.0,0.0,0.0,0.0,55.39,27.99,52.96,97.13,4.1
2019-01-14 14:45:00+02:00,99.0,0.0,0.0,0.0,55.59,27.99,55.22,97.13,4.07
2019-01-14 14:46:00+02:00,99.0,0.0,1.0,1.0,55.7,27.99,57.35,97.14,4.07
2019-01-14 14:47:00+02:00,99.0,0.0,0.0,0.0,55.57,27.42,50.87,97.13,4.07
2019-01-14 14:48:00+02:00,99.0,0.0,1.0,0.0,55.5,26.34,53.38,97.13,4.07
2019-01-14 14:49:00+02:00,99.0,0.0,0.0,0.0,55.3,26.85,58.37,97.14,4.03
2019-01-14 14:50:00+02:00,99.0,0.0,1.0,0.0,55.43,26.28,51.31,97.14,3.99
2019-01-14 14:51:00+02:00,98.0,0.0,0.0,0.0,55.64,25.71,56.12,97.14,4.03
2019-01-14 14:52:00+02:00,98.0,0.0,0.0,0.0,55.68,25.71,53.46,97.14,4.0
2019-01-14 14:53:00+02:00,98.0,0.0,0.0,0.0,55.69,24.62,52.93,97.15,4.06
2019-01-14 14:54:00+02:00,98.0,0.0,0.0,0.0,55.67,24.62,54.73,97.15,4.07
2019-01-14 14:55:00+02:00,98.0,0.0,0.0,0.0,55.59,24.11,55.19,97.14,4.09
2019-01-14 14:56:00+02:00,98.0,0.0,0.0,0.0,55.56,24.11,50.91,97.14,4.1
2019-01-14 14:57:00+02:00,98.0,0.0,1.0,1.0,55.52,23.6,55.56,97.14,4.06
2019-01-14 14:58:00+02:00,99.0,0.0,0.0,0.0,55.46,23.09,55.23,97.14,4.03
2019-01-14 14:59:00+02:00,99.0,0.0,1.0,0.0,55.49,22.58,54.52,97.15,4.06
2019-01-14 15:00:00+02:00,100.0,0.0,1.0,0.0,55.21,22.07,51.94,97.15,4.16
2019-01-14 15:01:00+02:00,100.0,0.0,0.0,0.0,54.81,21.56,51.76,97.15,4.2
2019-01-14 15:02:00+02:00,100.0,0.0,0.0,0.0,54.62,21.56,51.34,97.14,4.34
2019-01-14 15:03:00+02:00,100.0,0.0,0.0,0.0,54.46,19.97,53.91,97.15,4.46
2019-01-14 15:04:00+02:00,100.0,0.0,0.0,0.0,54.06,19.97,53.65,97.14,4.56
2019-01-14 15:05:00+02:00,100.0,0.0,0.0,0.0,53.79,18.94,57.11,97.14,4.6
2019-01-14 15:06:00+02:00,100.0,0.0,0.0,0.0,53.62,19.0,53.74,97.15,4.69
2019-01-14 15:07:00+02:00,100.0,0.0,0.0,0.0,53.55,17.98,59.84,97.15,4.77
2019-01-14 15:08:00+02:00,100.0,0.0,1.0,0.0,53.3,17.53,57.53,97.14,4.79
2019-01-14 15:09:00+02:00,100.0,0.0,0.0,0.0,52.95,17.65,55.47,97.15,4.81
2019-01-14 15:10:00+02:00,100.0,0.0,0.0,0.0,52.81,17.26,58.36,97.15,4.85
2019-01-14 15:11:00+02:00,100.0,0.0,0.0,0.0,52.8,16.87,53.56,97.14,4.89
2019-01-14 15:12:00+02:00,100.0,0.0,1.0,0.0,52.57,15.97,58.51,97.15,4.91
2019-01-14 15:13:00+02:00,100.0,0.0,0.0,0.0,52.51,15.65,53.66,97.15,4.91
2019-01-14 15:14:00+02:00,100.0,0.0,0.0,0.0,52.5,15.83,54.68,97.15,4.94
2019-01-14 15:15:00+02:00,100.0,0.0,0.0,0.0,52.68,15.5,54.8,97.15,4.95
2019-01-14 15:16:00+02:00,100.0,0.0,0.0,0.0,52.5,15.17,54.25,97.15,5.0
2019-01-14 15:17:00+02:00,100.0,0.0,0.0,0.0,52.51,14.27,56.29,97.16,4.98
2019-01-14 15:18:00+02:00,100.0,0.0,0.0,0.0,52.4,13.88,55.58,97.15,4.98
2019-01-14 15:19:00+02:00,100.0,0.0,0.0,0.0,52.34,13.49,52.45,97.16,4.99
2019-01-14 15:20:00+02:00,100.0,0.0,0.0,0.0,52.5,13.61,62.57,97.16,4.98
2019-01-14 15:21:00+02:00,100.0,1.0,4.0,3.0,52.13,13.16,51.6,97.16,4.98
2019-01-14 15:22:00+02:00,100.0,0.0,0.0,0.0,52.34,12.2,53.34,97.16,4.98
2019-01-14 15:23:00+02:00,100.0,1.0,1.0,1.0,52.52,11.24,58.08,97.16,4.99
2019-01-14 15:24:00+02:00,100.0,0.0,1.0,1.0,52.44,11.36,59.77,97.16,4.98
2019-01-14 15:25:00+02:00,100.0,0.0,0.0,0.0,52.16,10.4,52.04,97.16,4.99
2019-01-14 15:26:00+02:00,100.0,0.0,1.0,1.0,52.14,10.52,51.37,97.16,4.95
2019-01-14 15:27:00+02:00,100.0,0.0,0.0,0.0,52.15,9.62,55.48,97.16,4.98
2019-01-14 15:28:00+02:00,100.0,0.0,0.0,0.0,52.36,9.74,56.47,97.16,4.94
2019-01-14 15:29:00+02:00,100.0,0.0,3.0,3.0,52.21,9.86,53.42,97.17,4.91
2019-01-14 15:30:00+02:00,100.0,1.0,3.0,1.0,52.54,9.47,54.44,97.17,4.91
2019-01-14 15:31:00+02:00,100.0,0.0,1.0,1.0,52.64,8.51,53.03,97.17,4.89
2019-01-14 15:32:00+02:00,100.0,1.0,1.0,1.0,52.45,8.63,56.0,97.17,4.88
2019-01-14 15:33:00+02:00,100.0,1.0,1.0,1.0,52.66,7.67,53.21,97.17,4.88
2019-01-14 15:34:00+02:00,100.0,3.0,6.0,4.0,52.61,6.71,59.82,97.17,4.81
2019-01-14 15:35:00+02:00,100.0,3.0,4.0,4.0,52.41,6.26,54.31,97.17,4.74
2019-01-14 15:36:00+02:00,100.0,3.0,4.0,4.0,52.68,6.89,53.35,97.18,4.68
2019-01-14 15:37:00+02:00,100.0,3.0,4.0,4.0,52.88,6.44,52.27,97.18,4.58
2019-01-14 15:38:00+02:00,100.0,3.0,6.0,4.0,52.99,5.42,57.71,97.18,4.54
2019-01-14 15:39:00+02:00,100.0,3.0,6.0,4.0,53.48,5.42,55.47,97.19,4.47
2019-01-14 15:40:00+02:00,100.0,3.0,4.0,4.0,53.83,3.26,56.18,97.19,4.41
2019-01-14 15:41:00+02:00,100.0,3.0,3.0,3.0,53.69,1.09,57.99,97.19,4.38
2019-01-14 15:42:00+02:00,100.0,1.0,1.0,1.0,53.84,1.09,53.97,97.2,4.3
2019-01-14 15:43:00+02:00,100.0,3.0,4.0,4.0,53.9,0.0,53.94,97.2,4.27
2019-01-14 15:44:00+02:00,100.0,1.0,3.0,3.0,53.93,0.0,53.58,97.2,4.23
2019-01-14 15:45:00+02:00,100.0,1.0,1.0,1.0,54.17,0.0,56.72,97.2,4.21
2019-01-14 15:46:00+02:00,100.0,1.0,1.0,1.0,54.44,0.0,57.08,97.2,4.2
2019-01-14 15:47:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,50.99,97.2,4.16
2019-01-14 15:48:00+02:00,100.0,0.0,1.0,1.0,54.28,0.0,56.76,97.2,4.14
2019-01-14 15:49:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,52.44,97.21,4.07
2019-01-14 15:50:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.18,97.21,4.05
2019-01-14 15:51:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,59.41,97.21,4.03
2019-01-14 15:52:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,53.44,97.21,3.99
2019-01-14 15:53:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,56.11,97.21,3.97
2019-01-14 15:54:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,52.84,97.22,3.96
2019-01-14 15:55:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,53.24,97.22,3.97
2019-01-14 15:56:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,56.03,97.23,3.95
2019-01-14 15:57:00+02:00,100.0,0.0,0.0,0.0,54.4,1.26,54.72,97.22,3.89
2019-01-14 15:58:00+02:00,100.0,0.0,0.0,0.0,54.82,2.46,53.47,97.22,3.86
2019-01-14 15:59:00+02:00,100.0,0.0,0.0,0.0,54.76,2.01,52.64,97.23,3.88
2019-01-14 16:00:00+02:00,100.0,0.0,0.0,0.0,54.71,2.07,52.93,97.22,3.83
2019-01-14 16:01:00+02:00,100.0,0.0,0.0,0.0,55.03,2.64,59.03,97.23,3.81
2019-01-14 16:02:00+02:00,100.0,0.0,0.0,0.0,55.03,3.21,51.04,97.22,3.81
2019-01-14 16:03:00+02:00,100.0,0.0,0.0,0.0,54.92,2.19,56.18,97.23,3.74
2019-01-14 16:04:00+02:00,100.0,0.0,0.0,0.0,54.97,1.68,53.45,97.23,3.76
2019-01-14 16:05:00+02:00,100.0,0.0,0.0,0.0,55.14,2.25,55.01,97.23,3.76
2019-01-14 16:06:00+02:00,100.0,0.0,0.0,0.0,55.21,1.74,51.97,97.23,3.75
2019-01-14 16:07:00+02:00,100.0,0.0,0.0,0.0,54.95,1.23,57.82,97.24,3.71
2019-01-14 16:08:00+02:00,100.0,0.0,0.0,0.0,55.25,1.8,53.9,97.24,3.64
2019-01-14 16:09:00+02:00,100.0,0.0,0.0,0.0,55.28,1.8,56.58,97.24,3.65
2019-01-14 16:10:00+02:00,100.0,0.0,0.0,0.0,55.16,1.29,54.32,97.24,3.64
2019-01-14 16:11:00+02:00,100.0,0.0,0.0,0.0,55.19,0.78,57.29,97.25,3.66
2019-01-14 16:12:00+02:00,100.0,0.0,1.0,0.0,55.33,1.35,52.84,97.24,3.64
2019-01-14 16:13:00+02:00,100.0,0.0,0.0,0.0,55.27,1.35,59.18,97.24,3.66
2019-01-14 16:14:00+02:00,100.0,0.0,0.0,0.0,55.23,0.84,61.77,97.24,3.62
2019-01-14 16:15:00+02:00,100.0,0.0,0.0,0.0,55.44,0.33,56.95,97.25,3.62
2019-01-14 16:16:00+02:00,100.0,0.0,0.0,0.0,55.41,1.41,54.95,97.25,3.65
2019-01-14 16:17:00+02:00,100.0,0.0,0.0,0.0,55.27,0.9,57.67,97.25,3.64
2019-01-14 16:18:00+02:00,100.0,0.0,0.0,0.0,55.3,0.39,51.9,97.25,3.64
2019-01-14 16:19:00+02:00,99.0,0.0,0.0,0.0,55.3,0.39,52.0,97.25,3.61
2019-01-14 16:20:00+02:00,99.0,0.0,0.0,0.0,55.33,0.96,56.75,97.25,3.61
2019-01-14 16:21:00+02:00,99.0,0.0,0.0,0.0,55.15,0.96,53.1,97.25,3.51
2019-01-14 16:22:00+02:00,99.0,0.0,0.0,0.0,55.37,0.45,56.99,97.25,3.47
2019-01-14 16:23:00+02:00,99.0,0.0,0.0,0.0,55.54,0.45,54.8,97.25,3.51
2019-01-14 16:24:00+02:00,99.0,0.0,0.0,0.0,55.42,0.45,58.3,97.25,3.51
2019-01-14 16:25:00+02:00,99.0,0.0,0.0,0.0,55.51,1.02,55.84,97.25,3.53
2019-01-14 16:26:00+02:00,98.0,0.0,0.0,0.0,55.39,1.02,56.17,97.25,3.44
2019-01-14 16:27:00+02:00,98.0,0.0,1.0,0.0,55.47,1.02,51.71,97.25,3.45
2019-01-14 16:28:00+02:00,98.0,0.0,0.0,0.0,55.72,0.51,55.87,97.25,3.48
2019-01-14 16:29:00+02:00,98.0,0.0,0.0,0.0,55.75,0.51,58.88,97.25,3.5
2019-01-14 16:30:00+02:00,98.0,0.0,0.0,0.0,55.68,0.51,53.32,97.25,3.5
2019-01-14 16:31:00+02:00,98.0,0.0,0.0,0.0,55.43,0.51,52.99,97.26,3.5
2019-01-14 16:32:00+02:00,98.0,0.0,0.0,0.0,55.61,0.51,60.88,97.25,3.51
2019-01-14 16:33:00+02:00,99.0,0.0,1.0,1.0,55.58,0.51,59.32,97.25,3.51
2019-01-14 16:34:00+02:00,100.0,0.0,0.0,0.0,55.41,0.51,54.42,97.26,3.44
2019-01-14 16:35:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,58.62,97.26,3.48
2019-01-14 16:36:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,57.93,97.26,3.62
2019-01-14 16:37:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,55.03,97.27,3.75
2019-01-14 16:38:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,52.34,97.27,3.83
2019-01-14 16:39:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,57.36,97.27,3.86
2019-01-14 16:40:00+02:00,100.0,0.0,1.0,0.0,54.14,0.0,56.47,97.27,3.95
2019-01-14 16:41:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,56.33,97.27,4.0
2019-01-14 16:42:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,53.15,97.28,4.05
2019-01-14 16:43:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,55.31,97.28,4.1
2019-01-14 16:44:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,54.37,97.28,4.16
2019-01-14 16:45:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,53.99,97.27,4.17
2019-01-14 16:46:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,56.44,97.28,4.23
2019-01-14 16:47:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,57.48,97.28,4.26
2019-01-14 16:48:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,53.11,97.28,4.27
2019-01-14 16:49:00+02:00,100.0,0.0,1.0,0.0,52.97,0.0,52.35,97.28,4.28
2019-01-14 16:50:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,54.99,97.28,4.33
2019-01-14 16:51:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,52.73,97.28,4.34
2019-01-14 16:52:00+02:00,100.0,0.0,1.0,0.0,52.86,0.0,51.32,97.28,4.34
2019-01-14 16:53:00+02:00,100.0,0.0,1.0,0.0,52.67,0.0,56.37,97.29,4.34
2019-01-14 16:54:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,53.4,97.28,4.31
2019-01-14 16:55:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,58.91,97.29,4.28
2019-01-14 16:56:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,54.24,97.29,4.27
2019-01-14 16:57:00+02:00,100.0,0.0,1.0,0.0,52.63,0.0,54.01,97.29,4.3
2019-01-14 16:58:00+02:00,100.0,0.0,1.0,0.0,52.86,0.0,54.29,97.29,4.28
2019-01-14 16:59:00+02:00,100.0,0.0,1.0,0.0,53.02,0.0,56.65,97.29,4.24
2019-01-14 17:00:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,55.6,97.29,4.26
2019-01-14 17:01:00+02:00,100.0,0.0,1.0,0.0,52.83,0.0,51.93,97.29,4.26
2019-01-14 17:02:00+02:00,100.0,0.0,1.0,0.0,52.94,0.0,55.2,97.29,4.23
2019-01-14 17:03:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,53.85,97.3,4.21
2019-01-14 17:04:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,54.86,97.3,4.17
2019-01-14 17:05:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,52.15,97.3,4.1
2019-01-14 17:06:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,51.86,97.3,4.14
2019-01-14 17:07:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,54.61,97.3,4.12
2019-01-14 17:08:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,52.59,97.3,4.06
2019-01-14 17:09:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,55.83,97.29,4.0
2019-01-14 17:10:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,55.13,97.29,3.95
2019-01-14 17:11:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,56.17,97.3,3.83
2019-01-14 17:12:00+02:00,100.0,0.0,1.0,1.0,54.08,0.0,55.87,97.3,3.81
2019-01-14 17:13:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,53.28,97.3,3.79
2019-01-14 17:14:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,55.88,97.3,3.76
2019-01-14 17:15:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,52.38,97.3,3.75
2019-01-14 17:16:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,55.75,97.29,3.71
2019-01-14 17:17:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,57.51,97.29,3.65
2019-01-14 17:18:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,53.56,97.3,3.59
2019-01-14 17:19:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,53.61,97.29,3.57
2019-01-14 17:20:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,54.22,97.3,3.61
2019-01-14 17:21:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,57.7,97.3,3.58
2019-01-14 17:22:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,57.31,97.29,3.54
2019-01-14 17:23:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,51.42,97.3,3.51
2019-01-14 17:24:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,53.03,97.3,3.51
2019-01-14 17:25:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,55.92,97.31,3.51
2019-01-14 17:26:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,52.91,97.3,3.48
2019-01-14 17:27:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,56.78,97.3,3.45
2019-01-14 17:28:00+02:00,100.0,0.0,0.0,0.0,55.5,0.0,55.02,97.31,3.41
2019-01-14 17:29:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,55.38,97.31,3.37
2019-01-14 17:30:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,54.35,97.31,3.32
2019-01-14 17:31:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,57.44,97.31,3.3
2019-01-14 17:32:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,53.21,97.31,3.28
2019-01-14 17:33:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,55.18,97.31,3.3
2019-01-14 17:34:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,53.55,97.31,3.26
2019-01-14 17:35:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,53.76,97.31,3.26
2019-01-14 17:36:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,51.96,97.31,3.2
2019-01-14 17:37:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,55.11,97.31,3.14
2019-01-14 17:38:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,54.11,97.31,3.16
2019-01-14 17:39:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,57.78,97.31,3.14
2019-01-14 17:40:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,53.58,97.31,3.2
2019-01-14 17:41:00+02:00,100.0,0.0,1.0,1.0,56.34,0.0,51.72,97.3,3.2
2019-01-14 17:42:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,53.0,97.31,3.18
2019-01-14 17:43:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,53.07,97.3,3.17
2019-01-14 17:44:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,57.18,97.31,3.16
2019-01-14 17:45:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,52.17,97.31,3.13
2019-01-14 17:46:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,54.13,97.32,3.07
2019-01-14 17:47:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,51.54,97.32,3.03
2019-01-14 17:48:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,52.04,97.33,3.04
2019-01-14 17:49:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,57.14,97.32,3.08
2019-01-14 17:50:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,58.1,97.32,3.08
2019-01-14 17:51:00+02:00,99.0,0.0,0.0,0.0,56.71,0.0,55.99,97.32,3.06
2019-01-14 17:52:00+02:00,99.0,0.0,0.0,0.0,56.71,0.0,52.5,97.33,3.06
2019-01-14 17:53:00+02:00,99.0,0.0,0.0,0.0,56.64,0.0,52.75,97.33,3.03
2019-01-14 17:54:00+02:00,99.0,0.0,0.0,0.0,56.69,0.0,53.97,97.34,3.04
2019-01-14 17:55:00+02:00,99.0,0.0,0.0,0.0,56.82,0.0,55.91,97.34,2.97
2019-01-14 17:56:00+02:00,99.0,0.0,1.0,1.0,56.86,0.0,52.13,97.34,2.95
2019-01-14 17:57:00+02:00,99.0,0.0,0.0,0.0,57.21,0.0,53.7,97.35,2.92
2019-01-14 17:58:00+02:00,98.0,0.0,0.0,0.0,57.17,0.0,56.42,97.34,2.86
2019-01-14 17:59:00+02:00,98.0,0.0,0.0,0.0,57.09,0.0,54.44,97.35,2.9
2019-01-14 18:00:00+02:00,98.0,0.0,0.0,0.0,56.81,0.0,53.06,97.35,2.93
2019-01-14 18:01:00+02:00,98.0,0.0,0.0,0.0,56.8,0.0,53.88,97.34,2.97
2019-01-14 18:02:00+02:00,98.0,0.0,1.0,0.0,56.76,0.0,55.77,97.35,2.95
2019-01-14 18:03:00+02:00,98.0,0.0,1.0,0.0,56.53,0.0,54.1,97.35,2.95
2019-01-14 18:04:00+02:00,97.0,0.0,0.0,0.0,56.4,0.0,51.31,97.35,2.95
2019-01-14 18:05:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,58.63,97.35,2.95
2019-01-14 18:06:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,55.05,97.35,2.95
2019-01-14 18:07:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,52.85,97.34,3.04
2019-01-14 18:08:00+02:00,100.0,0.0,1.0,0.0,55.41,0.0,55.55,97.33,3.14
2019-01-14 18:09:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,53.66,97.33,3.23
2019-01-14 18:10:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,52.36,97.33,3.27
2019-01-14 18:11:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,53.52,97.34,3.3
2019-01-14 18:12:00+02:00,100.0,0.0,1.0,0.0,54.23,0.0,55.79,97.33,3.3
2019-01-14 18:13:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,50.72,97.34,3.32
2019-01-14 18:14:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,52.03,97.34,3.34
2019-01-14 18:15:00+02:00,100.0,1.0,3.0,3.0,53.84,0.0,55.52,97.34,3.37
2019-01-14 18:16:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,54.02,97.34,3.41
2019-01-14 18:17:00+02:00,100.0,1.0,3.0,3.0,53.22,0.0,54.06,97.34,3.41
2019-01-14 18:18:00+02:00,100.0,1.0,3.0,3.0,53.09,0.0,52.81,97.35,3.41
2019-01-14 18:19:00+02:00,100.0,1.0,1.0,1.0,53.05,0.0,55.62,97.34,3.44
2019-01-14 18:20:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,52.61,97.34,3.38
2019-01-14 18:21:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,55.19,97.34,3.37
2019-01-14 18:22:00+02:00,100.0,1.0,3.0,3.0,53.51,0.0,55.31,97.35,3.32
2019-01-14 18:23:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,52.37,97.35,3.36
2019-01-14 18:24:00+02:00,100.0,3.0,4.0,3.0,53.22,0.0,53.7,97.35,3.37
2019-01-14 18:25:00+02:00,100.0,1.0,3.0,3.0,53.06,0.0,53.11,97.34,3.38
2019-01-14 18:26:00+02:00,100.0,1.0,1.0,1.0,52.93,0.0,55.78,97.35,3.38
2019-01-14 18:27:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,52.91,97.34,3.37
2019-01-14 18:28:00+02:00,100.0,1.0,1.0,1.0,52.52,0.0,53.98,97.35,3.37
2019-01-14 18:29:00+02:00,100.0,1.0,1.0,1.0,52.59,0.0,55.91,97.35,3.34
2019-01-14 18:30:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,54.83,97.35,3.32
2019-01-14 18:31:00+02:00,100.0,0.0,1.0,1.0,52.9,0.0,52.41,97.34,3.3
2019-01-14 18:32:00+02:00,100.0,0.0,1.0,1.0,52.97,0.0,57.03,97.35,3.31
2019-01-14 18:33:00+02:00,100.0,0.0,1.0,1.0,53.03,0.0,51.55,97.35,3.27
2019-01-14 18:34:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,51.26,97.35,3.26
2019-01-14 18:35:00+02:00,100.0,1.0,1.0,1.0,53.23,0.0,62.07,97.35,3.18
2019-01-14 18:36:00+02:00,100.0,1.0,3.0,3.0,53.28,0.0,56.33,97.35,3.14
2019-01-14 18:37:00+02:00,100.0,1.0,3.0,3.0,52.99,0.0,52.98,97.35,3.14
2019-01-14 18:38:00+02:00,100.0,6.0,9.0,9.0,52.55,0.0,58.88,97.35,3.14
2019-01-14 18:39:00+02:00,100.0,4.0,6.0,6.0,52.7,0.0,55.27,97.36,3.13
2019-01-14 18:40:00+02:00,100.0,6.0,9.0,7.0,52.98,0.0,56.23,97.36,3.03
2019-01-14 18:41:00+02:00,100.0,3.0,6.0,6.0,53.17,0.0,55.7,97.37,2.99
2019-01-14 18:42:00+02:00,100.0,3.0,7.0,4.0,52.82,0.0,54.04,97.37,2.92
2019-01-14 18:43:00+02:00,100.0,3.0,6.0,4.0,53.42,0.0,56.73,97.37,2.82
2019-01-14 18:44:00+02:00,100.0,3.0,7.0,7.0,53.45,0.0,53.08,97.37,2.73
2019-01-14 18:45:00+02:00,100.0,3.0,6.0,6.0,53.64,0.0,55.37,97.37,2.68
2019-01-14 18:46:00+02:00,100.0,4.0,6.0,6.0,53.88,0.0,54.54,97.37,2.61
2019-01-14 18:47:00+02:00,100.0,3.0,4.0,4.0,53.8,0.0,52.7,97.37,2.61
2019-01-14 18:48:00+02:00,100.0,1.0,3.0,3.0,53.18,0.0,58.47,97.37,2.52
2019-01-14 18:49:00+02:00,100.0,3.0,3.0,3.0,53.47,0.0,52.12,97.38,2.49
2019-01-14 18:50:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,53.92,97.38,2.3
2019-01-14 18:51:00+02:00,100.0,3.0,4.0,4.0,55.1,0.0,52.58,97.38,2.25
2019-01-14 18:52:00+02:00,100.0,1.0,4.0,3.0,55.49,0.0,59.43,97.38,2.15
2019-01-14 18:53:00+02:00,100.0,1.0,1.0,1.0,55.36,0.0,57.3,97.39,2.22
2019-01-14 18:54:00+02:00,100.0,1.0,1.0,1.0,55.3,0.0,56.23,97.39,2.2
2019-01-14 18:55:00+02:00,100.0,1.0,1.0,1.0,54.95,0.0,53.08,97.39,2.21
2019-01-14 18:56:00+02:00,100.0,1.0,3.0,1.0,55.14,0.0,57.95,97.39,2.2
2019-01-14 18:57:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,52.15,97.39,2.18
2019-01-14 18:58:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,57.69,97.39,2.2
2019-01-14 18:59:00+02:00,100.0,1.0,1.0,1.0,55.03,0.0,53.46,97.39,2.2
2019-01-14 19:00:00+02:00,100.0,1.0,1.0,1.0,55.44,0.0,53.81,97.39,2.11
2019-01-14 19:01:00+02:00,100.0,0.0,1.0,0.0,56.08,0.0,60.4,97.39,2.1
2019-01-14 19:02:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,57.11,97.39,2.08
2019-01-14 19:03:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,55.75,97.39,2.07
2019-01-14 19:04:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,58.94,97.4,2.06
2019-01-14 19:05:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,58.46,97.4,2.03
2019-01-14 19:06:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,57.68,97.41,2.03
2019-01-14 19:07:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,58.43,97.41,1.94
2019-01-14 19:08:00+02:00,100.0,1.0,1.0,1.0,55.43,0.0,52.29,97.41,1.92
2019-01-14 19:09:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,53.92,97.41,1.94
2019-01-14 19:10:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,52.77,97.41,1.96
2019-01-14 19:11:00+02:00,100.0,0.0,1.0,0.0,55.5,0.0,54.54,97.41,1.92
2019-01-14 19:12:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,56.22,97.41,1.92
2019-01-14 19:13:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,54.29,97.41,1.9
2019-01-14 19:14:00+02:00,100.0,0.0,1.0,0.0,54.75,0.0,51.98,97.41,1.86
2019-01-14 19:15:00+02:00,100.0,0.0,1.0,1.0,55.3,0.0,53.58,97.41,1.85
2019-01-14 19:16:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,53.44,97.41,1.83
2019-01-14 19:17:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,56.63,97.41,1.8
2019-01-14 19:18:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,54.54,97.41,1.79
2019-01-14 19:19:00+02:00,99.0,1.0,3.0,1.0,55.27,0.0,60.11,97.41,1.76
2019-01-14 19:20:00+02:00,99.0,0.0,1.0,1.0,55.38,0.0,53.26,97.41,1.76
2019-01-14 19:21:00+02:00,99.0,0.0,0.0,0.0,55.19,0.0,52.31,97.41,1.75
2019-01-14 19:22:00+02:00,99.0,0.0,0.0,0.0,55.44,0.0,53.64,97.41,1.73
2019-01-14 19:23:00+02:00,99.0,1.0,1.0,1.0,55.07,0.0,55.7,97.41,1.7
2019-01-14 19:24:00+02:00,99.0,0.0,0.0,0.0,55.56,0.0,53.03,97.41,1.7
2019-01-14 19:25:00+02:00,99.0,0.0,0.0,0.0,55.88,0.0,64.56,97.42,1.65
2019-01-14 19:26:00+02:00,98.0,0.0,0.0,0.0,55.86,0.0,53.03,97.41,1.67
2019-01-14 19:27:00+02:00,98.0,0.0,0.0,0.0,55.86,0.0,53.92,97.42,1.65
2019-01-14 19:28:00+02:00,98.0,0.0,1.0,1.0,55.9,0.0,52.28,97.42,1.67
2019-01-14 19:29:00+02:00,98.0,0.0,1.0,0.0,55.9,0.0,55.23,97.41,1.67
2019-01-14 19:30:00+02:00,98.0,0.0,1.0,1.0,56.08,0.0,52.51,97.41,1.67
2019-01-14 19:31:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,52.04,97.41,1.66
2019-01-14 19:32:00+02:00,98.0,0.0,1.0,1.0,56.03,0.0,54.72,97.41,1.66
2019-01-14 19:33:00+02:00,100.0,0.0,1.0,0.0,56.45,0.0,52.84,97.42,1.69
2019-01-14 19:34:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,52.89,97.42,1.65
2019-01-14 19:35:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,53.56,97.43,1.72
2019-01-14 19:36:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,54.18,97.43,1.87
2019-01-14 19:37:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,55.13,97.43,1.98
2019-01-14 19:38:00+02:00,100.0,0.0,1.0,0.0,55.33,0.0,52.48,97.44,2.07
2019-01-14 19:39:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,55.75,97.43,2.15
2019-01-14 19:40:00+02:00,100.0,0.0,3.0,1.0,54.88,0.0,55.19,97.43,2.22
2019-01-14 19:41:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,51.74,97.43,2.25
2019-01-14 19:42:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,53.67,97.43,2.35
2019-01-14 19:43:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,52.39,97.43,2.35
2019-01-14 19:44:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,54.75,97.43,2.38
2019-01-14 19:45:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,53.95,97.44,2.45
2019-01-14 19:46:00+02:00,100.0,0.0,1.0,1.0,54.81,0.0,52.25,97.43,2.51
2019-01-14 19:47:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,53.91,97.43,2.55
2019-01-14 19:48:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,53.09,97.44,2.59
2019-01-14 19:49:00+02:00,100.0,0.0,1.0,1.0,54.19,0.0,54.55,97.44,2.62
2019-01-14 19:50:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,50.35,97.43,2.64
2019-01-14 19:51:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,53.05,97.43,2.66
2019-01-14 19:52:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,53.28,97.43,2.65
2019-01-14 19:53:00+02:00,100.0,0.0,1.0,0.0,53.83,0.0,52.5,97.43,2.66
2019-01-14 19:54:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,51.89,97.44,2.66
2019-01-14 19:55:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,51.95,97.44,2.64
2019-01-14 19:56:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,55.52,97.44,2.65
2019-01-14 19:57:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,57.65,97.44,2.68
2019-01-14 19:58:00+02:00,100.0,0.0,3.0,3.0,53.68,0.0,54.52,97.43,2.68
2019-01-14 19:59:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,59.18,97.43,2.68
2019-01-14 20:00:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,52.1,97.43,2.66
2019-01-14 20:01:00+02:00,100.0,0.0,1.0,1.0,53.23,0.0,52.92,97.44,2.65
2019-01-14 20:02:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,60.46,97.44,2.62
2019-01-14 20:03:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,52.25,97.43,2.61
2019-01-14 20:04:00+02:00,100.0,1.0,1.0,1.0,53.35,0.0,51.7,97.44,2.61
2019-01-14 20:05:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,58.6,97.44,2.61
2019-01-14 20:06:00+02:00,100.0,1.0,3.0,3.0,53.36,0.0,52.91,97.44,2.56
2019-01-14 20:07:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,53.25,97.44,2.55
2019-01-14 20:08:00+02:00,100.0,1.0,3.0,1.0,53.89,0.0,54.7,97.44,2.51
2019-01-14 20:09:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,57.46,97.44,2.48
2019-01-14 20:10:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,59.06,97.44,2.38
2019-01-14 20:11:00+02:00,100.0,0.0,1.0,1.0,55.32,0.0,55.81,97.45,2.33
2019-01-14 20:12:00+02:00,100.0,0.0,1.0,1.0,55.3,0.0,51.74,97.45,2.34
2019-01-14 20:13:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,52.43,97.44,2.33
2019-01-14 20:14:00+02:00,100.0,0.0,1.0,1.0,55.23,0.0,50.45,97.44,2.34
2019-01-14 20:15:00+02:00,100.0,1.0,3.0,1.0,55.28,0.0,51.26,97.45,2.33
2019-01-14 20:16:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,53.18,97.45,2.31
2019-01-14 20:17:00+02:00,100.0,1.0,1.0,1.0,55.9,0.0,52.29,97.45,2.28
2019-01-14 20:18:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,53.2,97.45,2.24
2019-01-14 20:19:00+02:00,100.0,1.0,1.0,1.0,56.01,0.0,53.41,97.45,2.22
2019-01-14 20:20:00+02:00,100.0,1.0,1.0,1.0,56.43,0.0,53.14,97.45,2.24
2019-01-14 20:21:00+02:00,100.0,1.0,1.0,1.0,56.39,0.0,57.34,97.47,2.2
2019-01-14 20:22:00+02:00,100.0,3.0,4.0,4.0,56.6,0.0,52.49,97.46,2.17
2019-01-14 20:23:00+02:00,100.0,3.0,6.0,4.0,56.67,0.0,56.23,97.46,2.21
2019-01-14 20:24:00+02:00,100.0,3.0,4.0,4.0,56.75,0.0,52.01,97.46,2.2
2019-01-14 20:25:00+02:00,100.0,4.0,7.0,7.0,57.0,0.0,55.11,97.47,2.17
2019-01-14 20:26:00+02:00,100.0,6.0,7.0,7.0,56.76,0.0,53.71,97.47,2.18
2019-01-14 20:27:00+02:00,100.0,13.0,16.0,16.0,57.28,0.0,56.18,97.46,2.18
2019-01-14 20:28:00+02:00,100.0,9.0,12.0,12.0,57.22,0.0,55.18,97.46,2.18
2019-01-14 20:29:00+02:00,100.0,6.0,7.0,7.0,57.35,0.0,53.83,97.46,2.14
2019-01-14 20:30:00+02:00,100.0,6.0,10.0,10.0,57.21,0.0,53.29,97.46,2.15
2019-01-14 20:31:00+02:00,100.0,7.0,10.0,10.0,57.25,0.0,53.11,97.47,2.2
2019-01-14 20:32:00+02:00,100.0,6.0,7.0,7.0,57.2,0.0,53.37,97.47,2.14
2019-01-14 20:33:00+02:00,100.0,6.0,7.0,7.0,57.26,0.0,54.59,97.47,2.15
2019-01-14 20:34:00+02:00,100.0,3.0,6.0,6.0,57.25,0.0,52.65,97.47,2.2
2019-01-14 20:35:00+02:00,100.0,3.0,4.0,4.0,57.17,0.0,52.31,97.47,2.22
2019-01-14 20:36:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,53.87,97.48,2.17
2019-01-14 20:37:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,51.71,97.47,2.18
2019-01-14 20:38:00+02:00,100.0,0.0,1.0,0.0,57.31,0.0,54.83,97.47,2.17
2019-01-14 20:39:00+02:00,100.0,1.0,1.0,1.0,57.43,0.0,51.21,97.47,2.18
2019-01-14 20:40:00+02:00,100.0,1.0,1.0,1.0,57.41,0.0,59.65,97.48,2.22
2019-01-14 20:41:00+02:00,100.0,0.0,1.0,1.0,57.27,0.0,52.26,97.48,2.25
2019-01-14 20:42:00+02:00,100.0,1.0,1.0,1.0,57.32,0.0,52.3,97.48,2.28
2019-01-14 20:43:00+02:00,100.0,1.0,1.0,1.0,57.09,0.0,52.23,97.48,2.28
2019-01-14 20:44:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,53.09,97.49,2.3
2019-01-14 20:45:00+02:00,100.0,0.0,1.0,1.0,57.3,0.0,51.76,97.49,2.24
2019-01-14 20:46:00+02:00,100.0,0.0,1.0,1.0,57.32,0.0,52.88,97.48,2.25
2019-01-14 20:47:00+02:00,100.0,0.0,1.0,1.0,57.24,0.0,55.84,97.48,2.28
2019-01-14 20:48:00+02:00,100.0,1.0,1.0,1.0,57.21,0.0,52.56,97.49,2.28
2019-01-14 20:49:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,51.32,97.49,2.33
2019-01-14 20:50:00+02:00,99.0,0.0,1.0,1.0,57.16,0.0,51.75,97.49,2.34
2019-01-14 20:51:00+02:00,99.0,1.0,1.0,1.0,57.23,0.0,52.39,97.49,2.3
2019-01-14 20:52:00+02:00,99.0,1.0,3.0,3.0,57.1,0.0,53.93,97.49,2.35
2019-01-14 20:53:00+02:00,99.0,1.0,1.0,1.0,57.07,0.0,52.69,97.49,2.38
2019-01-14 20:54:00+02:00,99.0,1.0,3.0,3.0,56.92,0.0,53.71,97.49,2.4
2019-01-14 20:55:00+02:00,99.0,1.0,3.0,1.0,57.0,0.0,53.52,97.49,2.37
2019-01-14 20:56:00+02:00,98.0,1.0,3.0,3.0,57.11,0.0,54.4,97.49,2.33
2019-01-14 20:57:00+02:00,98.0,1.0,1.0,1.0,57.29,0.0,53.83,97.49,2.27
2019-01-14 20:58:00+02:00,98.0,1.0,1.0,1.0,57.18,0.0,52.26,97.49,2.34
2019-01-14 20:59:00+02:00,98.0,0.0,1.0,1.0,57.14,0.0,52.64,97.49,2.35
2019-01-14 21:00:00+02:00,98.0,1.0,3.0,1.0,57.12,0.0,52.33,97.49,2.35
2019-01-14 21:01:00+02:00,98.0,1.0,3.0,3.0,57.07,0.0,51.68,97.49,2.38
2019-01-14 21:02:00+02:00,98.0,1.0,1.0,1.0,57.06,0.0,53.6,97.49,2.35
2019-01-14 21:03:00+02:00,99.0,0.0,1.0,1.0,57.17,0.0,53.88,97.49,2.34
2019-01-14 21:04:00+02:00,99.0,1.0,1.0,1.0,57.07,0.0,52.73,97.49,2.41
2019-01-14 21:05:00+02:00,100.0,1.0,3.0,3.0,56.87,0.0,52.45,97.48,2.51
2019-01-14 21:06:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,56.36,97.49,2.62
2019-01-14 21:07:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,52.29,97.49,2.71
2019-01-14 21:08:00+02:00,100.0,1.0,3.0,3.0,55.85,0.0,52.55,97.49,2.82
2019-01-14 21:09:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,53.76,97.49,2.89
2019-01-14 21:10:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,52.82,97.49,2.9
2019-01-14 21:11:00+02:00,100.0,1.0,4.0,3.0,55.22,0.0,52.17,97.48,3.0
2019-01-14 21:12:00+02:00,100.0,0.0,1.0,1.0,54.84,0.0,52.36,97.48,3.07
2019-01-14 21:13:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,55.19,97.48,3.13
2019-01-14 21:14:00+02:00,100.0,1.0,3.0,3.0,54.5,0.0,52.02,97.48,3.18
2019-01-14 21:15:00+02:00,100.0,0.0,1.0,1.0,54.43,0.0,53.96,97.49,3.23
2019-01-14 21:16:00+02:00,100.0,1.0,3.0,1.0,54.15,0.0,54.05,97.49,3.27
2019-01-14 21:17:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,53.92,97.49,3.26
2019-01-14 21:18:00+02:00,100.0,0.0,1.0,1.0,54.05,0.0,55.54,97.49,3.24
2019-01-14 21:19:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,57.61,97.49,3.3
2019-01-14 21:20:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,51.94,97.49,3.31
2019-01-14 21:21:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,52.61,97.49,3.34
2019-01-14 21:22:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,52.4,97.49,3.37
2019-01-14 21:23:00+02:00,100.0,0.0,6.0,1.0,53.58,0.0,51.52,97.49,3.43
2019-01-14 21:24:00+02:00,100.0,1.0,1.0,1.0,53.34,0.0,52.16,97.49,3.43
2019-01-14 21:25:00+02:00,100.0,1.0,3.0,3.0,53.22,0.0,52.37,97.48,3.45
2019-01-14 21:26:00+02:00,100.0,0.0,1.0,1.0,53.24,0.0,51.39,97.49,3.45
2019-01-14 21:27:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,51.56,97.49,3.5
2019-01-14 21:28:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,52.84,97.49,3.45
2019-01-14 21:29:00+02:00,100.0,0.0,1.0,1.0,52.86,0.0,53.01,97.49,3.41
2019-01-14 21:30:00+02:00,100.0,1.0,3.0,1.0,52.99,0.0,53.43,97.49,3.41
2019-01-14 21:31:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,52.45,97.49,3.41
2019-01-14 21:32:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,53.72,97.49,3.44
2019-01-14 21:33:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,51.19,97.49,3.45
2019-01-14 21:34:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,58.39,97.49,3.37
2019-01-14 21:35:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,51.39,97.49,3.28
2019-01-14 21:36:00+02:00,100.0,0.0,3.0,1.0,53.39,0.0,50.95,97.5,3.3
2019-01-14 21:37:00+02:00,100.0,0.0,1.0,0.0,52.86,0.0,53.35,97.5,3.32
2019-01-14 21:38:00+02:00,100.0,0.0,3.0,1.0,52.87,0.0,51.71,97.5,3.34
2019-01-14 21:39:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,51.77,97.5,3.37
2019-01-14 21:40:00+02:00,100.0,0.0,1.0,1.0,52.78,0.0,54.33,97.51,3.36
2019-01-14 21:41:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,52.0,97.51,3.28
2019-01-14 21:42:00+02:00,100.0,0.0,1.0,0.0,52.92,0.0,51.81,97.51,3.27
2019-01-14 21:43:00+02:00,100.0,0.0,1.0,1.0,52.62,0.0,51.91,97.5,3.23
2019-01-14 21:44:00+02:00,100.0,0.0,1.0,1.0,53.07,0.0,53.61,97.5,3.14
2019-01-14 21:45:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,51.53,97.5,3.03
2019-01-14 21:46:00+02:00,100.0,1.0,1.0,1.0,53.38,0.0,51.87,97.51,2.93
2019-01-14 21:47:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,51.57,97.51,2.89
2019-01-14 21:48:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,52.17,97.51,2.75
2019-01-14 21:49:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,51.79,97.51,2.69
2019-01-14 21:50:00+02:00,100.0,1.0,1.0,1.0,54.17,0.0,52.61,97.52,2.71
2019-01-14 21:51:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,52.38,97.52,2.65
2019-01-14 21:52:00+02:00,100.0,0.0,3.0,1.0,53.73,0.0,54.27,97.52,2.64
2019-01-14 21:53:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,52.05,97.52,2.56
2019-01-14 21:54:00+02:00,100.0,0.0,1.0,1.0,53.61,0.0,51.93,97.52,2.49
2019-01-14 21:55:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,53.03,97.52,2.45
2019-01-14 21:56:00+02:00,100.0,0.0,1.0,0.0,53.71,0.0,55.32,97.53,2.4
2019-01-14 21:57:00+02:00,100.0,0.0,3.0,1.0,53.86,0.0,53.52,97.52,2.35
2019-01-14 21:58:00+02:00,100.0,0.0,3.0,1.0,53.9,0.0,51.0,97.52,2.31
2019-01-14 21:59:00+02:00,100.0,1.0,1.0,1.0,53.58,0.0,52.37,97.51,2.24
2019-01-14 22:00:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,51.78,97.52,2.21
2019-01-14 22:01:00+02:00,100.0,0.0,3.0,1.0,54.0,0.0,52.21,97.52,2.14
2019-01-14 22:02:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,52.07,97.51,2.11
2019-01-14 22:03:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,51.94,97.52,2.08
2019-01-14 22:04:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,51.59,97.52,2.04
2019-01-14 22:05:00+02:00,100.0,1.0,3.0,1.0,53.94,0.0,51.77,97.52,1.97
2019-01-14 22:06:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,52.57,97.52,1.97
2019-01-14 22:07:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,53.41,97.52,1.89
2019-01-14 22:08:00+02:00,100.0,0.0,3.0,1.0,54.03,0.0,51.3,97.52,1.89
2019-01-14 22:09:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,51.66,97.52,1.83
2019-01-14 22:10:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,52.05,97.52,1.8
2019-01-14 22:11:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,54.86,97.53,1.79
2019-01-14 22:12:00+02:00,100.0,0.0,4.0,3.0,54.48,0.0,52.94,97.53,1.75
2019-01-14 22:13:00+02:00,100.0,0.0,3.0,1.0,54.44,0.0,51.7,97.53,1.69
2019-01-14 22:14:00+02:00,100.0,1.0,1.0,1.0,54.33,0.0,51.8,97.53,1.66
2019-01-14 22:15:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,52.74,97.53,1.63
2019-01-14 22:16:00+02:00,100.0,0.0,1.0,0.0,54.24,0.0,52.45,97.53,1.58
2019-01-14 22:17:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,52.08,97.53,1.54
2019-01-14 22:18:00+02:00,100.0,1.0,3.0,3.0,54.0,0.0,51.99,97.53,1.54
2019-01-14 22:19:00+02:00,100.0,0.0,1.0,1.0,54.05,0.0,52.56,97.53,1.45
2019-01-14 22:20:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,51.9,97.53,1.44
2019-01-14 22:21:00+02:00,100.0,1.0,1.0,1.0,54.55,0.0,51.93,97.53,1.42
2019-01-14 22:22:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,52.02,97.54,1.44
2019-01-14 22:23:00+02:00,99.0,0.0,1.0,1.0,53.84,0.0,51.28,97.53,1.41
2019-01-14 22:24:00+02:00,99.0,0.0,1.0,1.0,54.35,0.0,53.47,97.54,1.35
2019-01-14 22:25:00+02:00,99.0,0.0,1.0,1.0,54.02,0.0,51.53,97.54,1.32
2019-01-14 22:26:00+02:00,99.0,0.0,1.0,1.0,54.24,0.0,51.3,97.54,1.31
2019-01-14 22:27:00+02:00,99.0,0.0,1.0,1.0,54.16,0.0,52.62,97.54,1.32
2019-01-14 22:28:00+02:00,99.0,1.0,1.0,1.0,54.25,0.0,51.6,97.54,1.3
2019-01-14 22:29:00+02:00,99.0,1.0,3.0,3.0,54.32,0.0,52.9,97.54,1.25
2019-01-14 22:30:00+02:00,98.0,1.0,1.0,1.0,54.54,0.0,51.91,97.54,1.23
2019-01-14 22:31:00+02:00,98.0,0.0,3.0,1.0,54.19,0.0,51.78,97.54,1.17
2019-01-14 22:32:00+02:00,98.0,1.0,1.0,1.0,54.26,0.0,54.91,97.55,1.17
2019-01-14 22:33:00+02:00,98.0,1.0,3.0,3.0,54.45,0.0,51.75,97.55,1.14
2019-01-14 22:34:00+02:00,98.0,0.0,1.0,1.0,54.66,0.0,52.28,97.55,1.08
2019-01-14 22:35:00+02:00,98.0,1.0,1.0,1.0,54.77,0.0,51.9,97.55,1.04
2019-01-14 22:36:00+02:00,98.0,1.0,1.0,1.0,54.54,0.0,51.41,97.55,1.07
2019-01-14 22:37:00+02:00,100.0,0.0,1.0,1.0,53.98,0.0,51.62,97.56,1.01
2019-01-14 22:38:00+02:00,100.0,1.0,1.0,1.0,54.22,0.0,51.63,97.56,1.05
2019-01-14 22:39:00+02:00,100.0,0.0,3.0,1.0,54.13,0.0,52.06,97.56,1.15
2019-01-14 22:40:00+02:00,100.0,1.0,1.0,1.0,53.54,0.0,52.02,97.56,1.21
2019-01-14 22:41:00+02:00,100.0,0.0,1.0,1.0,53.39,0.0,51.8,97.55,1.3
2019-01-14 22:42:00+02:00,100.0,1.0,4.0,3.0,53.06,0.0,51.97,97.55,1.32
2019-01-14 22:43:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,52.55,97.55,1.39
2019-01-14 22:44:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,51.94,97.55,1.41
2019-01-14 22:45:00+02:00,100.0,3.0,4.0,4.0,52.23,0.0,52.29,97.56,1.42
2019-01-14 22:46:00+02:00,100.0,1.0,3.0,3.0,52.45,0.0,52.52,97.56,1.46
2019-01-14 22:47:00+02:00,100.0,3.0,4.0,4.0,52.48,0.0,51.76,97.56,1.48
2019-01-14 22:48:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,51.73,97.56,1.51
2019-01-14 22:49:00+02:00,100.0,0.0,1.0,1.0,52.52,0.0,50.96,97.56,1.54
2019-01-14 22:50:00+02:00,100.0,1.0,4.0,3.0,52.25,0.0,52.17,97.56,1.56
2019-01-14 22:51:00+02:00,100.0,3.0,4.0,3.0,52.22,0.0,51.04,97.56,1.58
2019-01-14 22:52:00+02:00,100.0,1.0,3.0,1.0,51.69,0.0,54.91,97.56,1.59
2019-01-14 22:53:00+02:00,100.0,1.0,3.0,3.0,52.02,0.0,51.48,97.56,1.55
2019-01-14 22:54:00+02:00,100.0,1.0,3.0,3.0,52.18,0.0,53.1,97.56,1.52
2019-01-14 22:55:00+02:00,100.0,1.0,1.0,1.0,52.18,0.0,51.55,97.56,1.52
2019-01-14 22:56:00+02:00,100.0,1.0,3.0,3.0,52.09,0.0,52.17,97.57,1.54
2019-01-14 22:57:00+02:00,100.0,1.0,3.0,3.0,52.13,0.0,49.93,97.57,1.52
2019-01-14 22:58:00+02:00,100.0,1.0,1.0,1.0,51.87,0.0,50.75,97.56,1.55
2019-01-14 22:59:00+02:00,100.0,1.0,3.0,1.0,51.8,0.0,50.84,97.56,1.55
2019-01-14 23:00:00+02:00,100.0,1.0,4.0,1.0,51.82,0.0,51.54,97.56,1.55
2019-01-14 23:01:00+02:00,100.0,1.0,3.0,3.0,51.85,0.0,54.29,97.57,1.56
2019-01-14 23:02:00+02:00,100.0,1.0,3.0,3.0,51.63,0.0,51.98,97.57,1.55
2019-01-14 23:03:00+02:00,100.0,1.0,1.0,1.0,51.11,0.0,52.65,97.57,1.52
2019-01-14 23:04:00+02:00,100.0,1.0,3.0,1.0,51.66,0.0,51.46,97.57,1.49
2019-01-14 23:05:00+02:00,100.0,1.0,4.0,4.0,51.64,0.0,51.36,97.57,1.48
2019-01-14 23:06:00+02:00,100.0,1.0,4.0,4.0,51.62,0.0,50.86,97.57,1.49
2019-01-14 23:07:00+02:00,100.0,1.0,3.0,1.0,51.73,0.0,50.5,97.57,1.46
2019-01-14 23:08:00+02:00,100.0,3.0,4.0,4.0,51.23,0.0,51.65,97.57,1.45
2019-01-14 23:09:00+02:00,100.0,3.0,4.0,4.0,51.71,0.0,50.8,97.57,1.42
2019-01-14 23:10:00+02:00,100.0,1.0,3.0,3.0,51.72,0.0,51.74,97.57,1.41
2019-01-14 23:11:00+02:00,100.0,1.0,3.0,3.0,51.73,0.0,52.38,97.57,1.36
2019-01-14 23:12:00+02:00,100.0,3.0,3.0,3.0,51.75,0.0,51.5,97.58,1.35
2019-01-14 23:13:00+02:00,100.0,1.0,3.0,3.0,51.82,0.0,50.68,97.58,1.3
2019-01-14 23:14:00+02:00,100.0,1.0,4.0,3.0,52.01,0.0,50.67,97.58,1.21
2019-01-14 23:15:00+02:00,100.0,1.0,1.0,1.0,51.96,0.0,52.69,97.58,1.14
2019-01-14 23:16:00+02:00,100.0,1.0,4.0,3.0,52.41,0.0,52.04,97.58,1.08
2019-01-14 23:17:00+02:00,100.0,1.0,1.0,1.0,52.07,0.0,51.77,97.57,1.03
2019-01-14 23:18:00+02:00,100.0,1.0,3.0,3.0,52.41,0.0,51.13,97.58,0.97
2019-01-14 23:19:00+02:00,100.0,3.0,3.0,3.0,52.38,0.0,51.38,97.58,0.9
2019-01-14 23:20:00+02:00,100.0,1.0,1.0,1.0,52.69,0.0,52.68,97.58,0.86
2019-01-14 23:21:00+02:00,100.0,1.0,3.0,3.0,52.64,0.0,53.97,97.58,0.84
2019-01-14 23:22:00+02:00,100.0,1.0,1.0,1.0,52.76,0.0,51.11,97.58,0.79
2019-01-14 23:23:00+02:00,100.0,1.0,1.0,1.0,53.14,0.0,51.33,97.58,0.77
2019-01-14 23:24:00+02:00,100.0,1.0,3.0,3.0,52.8,0.0,50.19,97.58,0.72
2019-01-14 23:25:00+02:00,100.0,1.0,3.0,1.0,53.06,0.0,52.03,97.58,0.69
2019-01-14 23:26:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,51.77,97.58,0.65
2019-01-14 23:27:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,51.36,97.58,0.62
2019-01-14 23:28:00+02:00,100.0,0.0,3.0,1.0,53.33,0.0,51.02,97.58,0.57
2019-01-14 23:29:00+02:00,100.0,1.0,4.0,3.0,53.1,0.0,51.15,97.58,0.55
2019-01-14 23:30:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,51.36,97.58,0.51
2019-01-14 23:31:00+02:00,100.0,1.0,1.0,1.0,53.22,0.0,50.68,97.58,0.52
2019-01-14 23:32:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,51.45,97.58,0.48
2019-01-14 23:33:00+02:00,100.0,0.0,1.0,0.0,53.22,0.0,50.46,97.58,0.42
2019-01-14 23:34:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,52.24,97.58,0.42
2019-01-14 23:35:00+02:00,100.0,0.0,4.0,1.0,53.4,0.0,52.48,97.58,0.42
2019-01-14 23:36:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,52.68,97.58,0.36
2019-01-14 23:37:00+02:00,100.0,1.0,1.0,1.0,53.44,0.0,54.61,97.58,0.35
2019-01-14 23:38:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,49.91,97.58,0.31
2019-01-14 23:39:00+02:00,100.0,0.0,3.0,3.0,53.59,0.0,50.9,97.58,0.28
2019-01-14 23:40:00+02:00,100.0,1.0,3.0,3.0,53.65,0.0,51.04,97.59,0.26
2019-01-14 23:41:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,50.99,97.59,0.26
2019-01-14 23:42:00+02:00,100.0,1.0,1.0,1.0,53.69,0.0,51.85,97.59,0.22
2019-01-14 23:43:00+02:00,100.0,1.0,1.0,1.0,53.77,0.0,50.9,97.59,0.21
2019-01-14 23:44:00+02:00,100.0,0.0,1.0,1.0,53.6,0.0,50.2,97.59,0.21
2019-01-14 23:45:00+02:00,100.0,0.0,3.0,1.0,53.78,0.0,52.79,97.6,0.2
2019-01-14 23:46:00+02:00,100.0,0.0,3.0,1.0,53.83,0.0,51.74,97.6,0.17
2019-01-14 23:47:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,53.07,97.6,0.17
2019-01-14 23:48:00+02:00,100.0,1.0,3.0,1.0,53.97,0.0,50.37,97.59,0.17
2019-01-14 23:49:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,52.5,97.6,0.17
2019-01-14 23:50:00+02:00,100.0,1.0,1.0,1.0,53.95,0.0,53.19,97.6,0.14
2019-01-14 23:51:00+02:00,100.0,0.0,3.0,1.0,53.69,0.0,51.44,97.61,0.15
2019-01-14 23:52:00+02:00,100.0,1.0,3.0,3.0,53.96,0.0,51.58,97.61,0.14
2019-01-14 23:53:00+02:00,100.0,1.0,1.0,1.0,54.11,0.0,53.21,97.61,0.12
2019-01-14 23:54:00+02:00,99.0,1.0,1.0,1.0,53.59,0.0,54.16,97.61,0.12
2019-01-14 23:55:00+02:00,99.0,1.0,1.0,1.0,53.82,0.0,52.92,97.62,0.06
2019-01-14 23:56:00+02:00,99.0,0.0,3.0,1.0,53.93,0.0,51.4,97.62,0.08
2019-01-14 23:57:00+02:00,99.0,1.0,1.0,1.0,54.04,0.0,51.2,97.62,0.08
2019-01-14 23:58:00+02:00,99.0,0.0,1.0,1.0,53.94,0.0,51.33,97.63,0.05
2019-01-14 23:59:00+02:00,99.0,1.0,1.0,1.0,53.76,0.0,51.73,97.63,0.04
2019-01-15 00:00:00+02:00,98.0,1.0,1.0,1.0,53.88,0.0,52.62,97.63,0.06
2019-01-15 00:01:00+02:00,98.0,1.0,3.0,1.0,53.95,0.0,51.56,97.63,0.08
2019-01-15 00:02:00+02:00,98.0,1.0,1.0,1.0,54.08,0.0,51.66,97.63,0.04
2019-01-15 00:03:00+02:00,98.0,1.0,1.0,1.0,53.61,0.0,52.12,97.63,0.04
2019-01-15 00:04:00+02:00,98.0,1.0,1.0,1.0,53.95,0.0,51.58,97.63,0.01
2019-01-15 00:05:00+02:00,98.0,1.0,3.0,3.0,54.02,0.0,51.58,97.64,0.01
2019-01-15 00:06:00+02:00,98.0,3.0,4.0,3.0,53.84,0.0,51.12,97.63,-0.02
2019-01-15 00:07:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,53.19,97.63,0.0
2019-01-15 00:08:00+02:00,100.0,1.0,3.0,3.0,53.92,0.0,51.92,97.63,0.0
2019-01-15 00:09:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,55.16,97.63,0.0
2019-01-15 00:10:00+02:00,100.0,1.0,3.0,1.0,53.07,0.0,52.18,97.62,0.05
2019-01-15 00:11:00+02:00,100.0,0.0,1.0,1.0,53.23,0.0,51.93,97.62,0.15
2019-01-15 00:12:00+02:00,100.0,1.0,3.0,1.0,53.12,0.0,53.26,97.61,0.25
2019-01-15 00:13:00+02:00,100.0,0.0,1.0,1.0,52.89,0.0,51.81,97.61,0.34
2019-01-15 00:14:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,53.75,97.61,0.39
2019-01-15 00:15:00+02:00,100.0,0.0,4.0,1.0,52.43,0.0,51.62,97.61,0.46
2019-01-15 00:16:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,51.76,97.61,0.45
2019-01-15 00:17:00+02:00,100.0,0.0,1.0,1.0,52.48,0.0,50.87,97.61,0.51
2019-01-15 00:18:00+02:00,100.0,0.0,1.0,1.0,52.28,0.0,50.76,97.61,0.52
2019-01-15 00:19:00+02:00,100.0,0.0,1.0,0.0,52.38,0.0,50.53,97.61,0.53
2019-01-15 00:20:00+02:00,100.0,0.0,1.0,0.0,52.22,0.0,50.91,97.61,0.57
2019-01-15 00:21:00+02:00,100.0,0.0,3.0,1.0,51.95,0.0,53.09,97.62,0.56
2019-01-15 00:22:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,52.59,97.61,0.59
2019-01-15 00:23:00+02:00,100.0,0.0,1.0,1.0,51.34,0.0,51.71,97.62,0.59
2019-01-15 00:24:00+02:00,100.0,0.0,3.0,3.0,51.52,0.0,51.98,97.62,0.6
2019-01-15 00:25:00+02:00,100.0,0.0,0.0,0.0,51.35,0.0,51.54,97.61,0.59
2019-01-15 00:26:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,51.43,97.62,0.59
2019-01-15 00:27:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,52.69,97.61,0.56
2019-01-15 00:28:00+02:00,100.0,0.0,1.0,1.0,51.66,0.0,51.98,97.62,0.56
2019-01-15 00:29:00+02:00,100.0,0.0,1.0,0.0,51.6,0.0,51.82,97.62,0.55
2019-01-15 00:30:00+02:00,100.0,0.0,1.0,1.0,51.52,0.0,50.23,97.62,0.55
2019-01-15 00:31:00+02:00,100.0,0.0,1.0,0.0,51.71,0.0,51.84,97.62,0.56
2019-01-15 00:32:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,52.17,97.62,0.6
2019-01-15 00:33:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,51.62,97.62,0.57
2019-01-15 00:34:00+02:00,100.0,0.0,3.0,1.0,51.64,0.0,51.33,97.62,0.56
2019-01-15 00:35:00+02:00,100.0,0.0,0.0,0.0,51.6,0.0,52.51,97.63,0.57
2019-01-15 00:36:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,51.57,97.62,0.56
2019-01-15 00:37:00+02:00,100.0,0.0,1.0,1.0,51.37,0.0,53.61,97.63,0.56
2019-01-15 00:38:00+02:00,100.0,0.0,1.0,1.0,51.36,0.0,50.84,97.63,0.57
2019-01-15 00:39:00+02:00,100.0,0.0,1.0,0.0,51.72,0.0,51.2,97.63,0.59
2019-01-15 00:40:00+02:00,100.0,1.0,1.0,1.0,51.56,0.0,51.35,97.63,0.6
2019-01-15 00:41:00+02:00,100.0,0.0,0.0,0.0,51.55,0.0,50.6,97.63,0.56
2019-01-15 00:42:00+02:00,100.0,0.0,0.0,1.0,51.6,0.0,51.2,97.63,0.55
2019-01-15 00:43:00+02:00,100.0,0.0,1.0,1.0,51.98,0.0,51.83,97.63,0.56
2019-01-15 00:44:00+02:00,100.0,0.0,1.0,1.0,52.04,0.0,51.62,97.63,0.56
2019-01-15 00:45:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,51.42,97.64,0.51
2019-01-15 00:46:00+02:00,100.0,0.0,1.0,1.0,52.06,0.0,52.76,97.64,0.49
2019-01-15 00:47:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,52.01,97.64,0.42
2019-01-15 00:48:00+02:00,100.0,0.0,1.0,1.0,52.64,0.0,53.27,97.65,0.36
2019-01-15 00:49:00+02:00,100.0,1.0,3.0,1.0,52.8,0.0,52.95,97.66,0.29
2019-01-15 00:50:00+02:00,100.0,1.0,3.0,1.0,52.65,0.0,51.67,97.66,0.28
2019-01-15 00:51:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,52.88,97.66,0.26
2019-01-15 00:52:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,52.84,97.66,0.21
2019-01-15 00:53:00+02:00,100.0,1.0,3.0,1.0,52.65,0.0,51.18,97.66,0.18
2019-01-15 00:54:00+02:00,100.0,1.0,1.0,1.0,52.73,0.0,51.22,97.66,0.15
2019-01-15 00:55:00+02:00,100.0,3.0,3.0,3.0,52.82,0.0,51.62,97.66,0.06
2019-01-15 00:56:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,54.46,97.67,0.04
2019-01-15 00:57:00+02:00,100.0,0.0,1.0,0.0,53.23,0.0,51.14,97.67,0.01
2019-01-15 00:58:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,51.95,97.67,-0.02
2019-01-15 00:59:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,51.76,97.67,-0.06
2019-01-15 01:00:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,51.44,97.67,-0.05
2019-01-15 01:01:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,51.68,97.67,-0.09
2019-01-15 01:02:00+02:00,100.0,0.0,3.0,1.0,53.06,0.0,53.22,97.67,-0.12
2019-01-15 01:03:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,50.63,97.67,-0.15
2019-01-15 01:04:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,51.69,97.67,-0.19
2019-01-15 01:05:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,52.09,97.68,-0.22
2019-01-15 01:06:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,50.86,97.68,-0.23
2019-01-15 01:07:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,53.04,97.68,-0.25
2019-01-15 01:08:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,51.64,97.68,-0.26
2019-01-15 01:09:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,52.46,97.67,-0.29
2019-01-15 01:10:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,51.74,97.67,-0.29
2019-01-15 01:11:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,51.48,97.67,-0.3
2019-01-15 01:12:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,51.21,97.68,-0.29
2019-01-15 01:13:00+02:00,100.0,0.0,1.0,0.0,54.38,0.0,54.29,97.68,-0.26
2019-01-15 01:14:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,51.85,97.68,-0.26
2019-01-15 01:15:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,53.17,97.68,-0.23
2019-01-15 01:16:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,52.86,97.68,-0.23
2019-01-15 01:17:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.1,97.68,-0.22
2019-01-15 01:18:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,51.89,97.68,-0.2
2019-01-15 01:19:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,51.85,97.69,-0.17
2019-01-15 01:20:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.51,97.69,-0.19
2019-01-15 01:21:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,50.29,97.69,-0.19
2019-01-15 01:22:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,52.0,97.69,-0.19
2019-01-15 01:23:00+02:00,100.0,0.0,1.0,0.0,54.62,0.0,51.58,97.69,-0.16
2019-01-15 01:24:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,51.48,97.69,-0.15
2019-01-15 01:25:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,52.95,97.69,-0.13
2019-01-15 01:26:00+02:00,100.0,0.0,1.0,1.0,55.04,0.0,51.57,97.7,-0.13
2019-01-15 01:27:00+02:00,99.0,0.0,1.0,1.0,55.27,0.0,52.5,97.7,-0.13
2019-01-15 01:28:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,52.6,97.7,-0.09
2019-01-15 01:29:00+02:00,99.0,0.0,3.0,1.0,54.96,0.0,52.43,97.7,-0.09
2019-01-15 01:30:00+02:00,99.0,0.0,0.0,0.0,54.95,0.0,52.09,97.7,-0.05
2019-01-15 01:31:00+02:00,99.0,0.0,0.0,0.0,55.09,0.0,51.49,97.7,-0.06
2019-01-15 01:32:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,52.84,97.7,-0.02
2019-01-15 01:33:00+02:00,99.0,0.0,0.0,0.0,55.01,0.0,51.64,97.7,-0.02
2019-01-15 01:34:00+02:00,98.0,0.0,0.0,0.0,54.98,0.0,52.47,97.7,0.04
2019-01-15 01:35:00+02:00,98.0,0.0,1.0,1.0,55.08,0.0,51.33,97.7,0.01
2019-01-15 01:36:00+02:00,98.0,0.0,3.0,1.0,55.05,0.0,51.58,97.7,0.04
2019-01-15 01:37:00+02:00,98.0,1.0,1.0,1.0,55.0,0.0,52.96,97.71,0.05
2019-01-15 01:38:00+02:00,98.0,1.0,3.0,1.0,54.76,0.0,52.36,97.71,0.06
2019-01-15 01:39:00+02:00,98.0,1.0,1.0,1.0,54.79,0.0,52.48,97.71,0.08
2019-01-15 01:40:00+02:00,99.0,0.0,1.0,1.0,54.93,0.0,50.62,97.71,0.12
2019-01-15 01:41:00+02:00,99.0,0.0,1.0,1.0,55.12,0.0,52.05,97.71,0.12
2019-01-15 01:42:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,52.76,97.71,0.21
2019-01-15 01:43:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,52.41,97.71,0.31
2019-01-15 01:44:00+02:00,100.0,1.0,3.0,1.0,54.24,0.0,52.35,97.71,0.43
2019-01-15 01:45:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,52.41,97.71,0.49
2019-01-15 01:46:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,50.15,97.7,0.57
2019-01-15 01:47:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,51.88,97.69,0.66
2019-01-15 01:48:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,50.69,97.69,0.73
2019-01-15 01:49:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,50.9,97.7,0.8
2019-01-15 01:50:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,51.83,97.7,0.87
2019-01-15 01:51:00+02:00,100.0,0.0,1.0,1.0,53.36,0.0,51.06,97.7,0.91
2019-01-15 01:52:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,52.41,97.7,0.95
2019-01-15 01:53:00+02:00,100.0,0.0,1.0,0.0,53.21,0.0,52.38,97.7,1.0
2019-01-15 01:54:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,50.59,97.7,1.03
2019-01-15 01:55:00+02:00,100.0,1.0,1.0,1.0,53.06,0.0,52.26,97.71,1.1
2019-01-15 01:56:00+02:00,100.0,0.0,1.0,1.0,53.07,0.0,51.22,97.71,1.12
2019-01-15 01:57:00+02:00,100.0,0.0,3.0,0.0,53.28,0.0,52.0,97.71,1.15
2019-01-15 01:58:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,50.96,97.72,1.15
2019-01-15 01:59:00+02:00,100.0,0.0,1.0,0.0,53.27,0.0,51.3,97.72,1.24
2019-01-15 02:00:00+02:00,100.0,0.0,3.0,0.0,52.95,0.0,52.83,97.72,1.23
2019-01-15 02:01:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,51.6,97.72,1.24
2019-01-15 02:02:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,52.11,97.72,1.25
2019-01-15 02:03:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,50.66,97.73,1.28
2019-01-15 02:04:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,52.07,97.73,1.31
2019-01-15 02:05:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,51.51,97.73,1.34
2019-01-15 02:06:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,50.94,97.74,1.35
2019-01-15 02:07:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,56.07,97.74,1.36
2019-01-15 02:08:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,49.39,97.74,1.39
2019-01-15 02:09:00+02:00,100.0,0.0,1.0,1.0,53.24,0.0,51.66,97.74,1.41
2019-01-15 02:10:00+02:00,100.0,0.0,3.0,1.0,53.62,0.0,51.94,97.74,1.42
2019-01-15 02:11:00+02:00,100.0,1.0,1.0,1.0,53.66,0.0,52.93,97.74,1.44
2019-01-15 02:12:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,51.75,97.74,1.46
2019-01-15 02:13:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,52.82,97.74,1.45
2019-01-15 02:14:00+02:00,100.0,0.0,3.0,3.0,53.29,0.0,50.9,97.74,1.49
2019-01-15 02:15:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,52.21,97.75,1.46
2019-01-15 02:16:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,51.31,97.74,1.51
2019-01-15 02:17:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,51.65,97.75,1.52
2019-01-15 02:18:00+02:00,100.0,1.0,4.0,3.0,53.66,0.0,51.93,97.75,1.56
2019-01-15 02:19:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,51.44,97.75,1.56
2019-01-15 02:20:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,50.8,97.75,1.56
2019-01-15 02:21:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,50.84,97.75,1.58
2019-01-15 02:22:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,52.23,97.74,1.55
2019-01-15 02:23:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,51.58,97.74,1.52
2019-01-15 02:24:00+02:00,100.0,1.0,1.0,1.0,54.16,0.0,51.43,97.75,1.51
2019-01-15 02:25:00+02:00,100.0,1.0,1.0,1.0,54.12,0.0,51.43,97.74,1.51
2019-01-15 02:26:00+02:00,100.0,1.0,1.0,1.0,54.43,0.0,51.99,97.74,1.49
2019-01-15 02:27:00+02:00,100.0,1.0,1.0,1.0,54.76,0.0,51.62,97.74,1.46
2019-01-15 02:28:00+02:00,100.0,1.0,1.0,1.0,55.17,0.0,51.06,97.73,1.39
2019-01-15 02:29:00+02:00,100.0,1.0,3.0,1.0,55.08,0.0,51.88,97.74,1.38
2019-01-15 02:30:00+02:00,100.0,1.0,1.0,1.0,54.9,0.0,57.77,97.73,1.34
2019-01-15 02:31:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,51.24,97.74,1.25
2019-01-15 02:32:00+02:00,100.0,1.0,1.0,1.0,55.57,0.0,51.09,97.74,1.18
2019-01-15 02:33:00+02:00,100.0,1.0,3.0,1.0,55.82,0.0,51.38,97.74,1.2
2019-01-15 02:34:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,50.61,97.74,1.2
2019-01-15 02:35:00+02:00,100.0,1.0,3.0,3.0,56.19,0.0,51.39,97.74,1.23
2019-01-15 02:36:00+02:00,100.0,1.0,1.0,1.0,56.46,0.0,52.17,97.74,1.18
2019-01-15 02:37:00+02:00,100.0,1.0,1.0,1.0,55.84,0.0,50.98,97.74,1.17
2019-01-15 02:38:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,51.55,97.74,1.12
2019-01-15 02:39:00+02:00,100.0,1.0,1.0,1.0,55.76,0.0,51.22,97.74,1.12
2019-01-15 02:44:00+02:00,100.0,1.0,4.0,3.0,56.32,0.0,51.57,97.75,1.2
2019-01-15 02:45:00+02:00,100.0,1.0,4.0,3.0,55.96,0.0,51.21,97.75,1.24
2019-01-15 02:46:00+02:00,100.0,1.0,3.0,3.0,56.04,0.0,51.93,97.76,1.25
2019-01-15 02:47:00+02:00,100.0,1.0,1.0,1.0,56.05,0.0,51.67,97.76,1.23
2019-01-15 02:48:00+02:00,100.0,3.0,3.0,3.0,55.86,0.0,52.5,97.76,1.2
2019-01-15 02:49:00+02:00,100.0,1.0,1.0,1.0,56.5,0.0,52.63,97.76,1.12
2019-01-15 02:50:00+02:00,100.0,1.0,1.0,1.0,56.9,0.0,51.09,97.76,1.1
2019-01-15 02:51:00+02:00,100.0,1.0,3.0,3.0,56.87,0.0,52.63,97.76,1.05
2019-01-15 02:52:00+02:00,100.0,1.0,4.0,3.0,57.04,0.0,51.47,97.77,1.1
2019-01-15 02:53:00+02:00,100.0,1.0,3.0,3.0,56.7,0.0,50.86,97.77,1.1
2019-01-15 02:54:00+02:00,100.0,1.0,3.0,3.0,56.89,0.0,51.45,97.77,1.07
2019-01-15 02:55:00+02:00,100.0,1.0,3.0,3.0,56.85,0.0,51.48,97.77,1.04
2019-01-15 02:56:00+02:00,100.0,1.0,4.0,3.0,56.56,0.0,52.07,97.79,1.05
2019-01-15 02:57:00+02:00,100.0,1.0,3.0,3.0,56.58,0.0,51.77,97.78,1.03
2019-01-15 02:58:00+02:00,100.0,1.0,3.0,3.0,56.82,0.0,51.7,97.79,1.01
2019-01-15 02:59:00+02:00,100.0,1.0,4.0,4.0,56.79,0.0,50.51,97.79,1.0
2019-01-15 03:00:00+02:00,100.0,1.0,3.0,3.0,56.61,0.0,52.09,97.79,1.0
2019-01-15 03:01:00+02:00,100.0,1.0,3.0,3.0,56.69,0.0,51.64,97.79,0.98
2019-01-15 03:02:00+02:00,100.0,1.0,6.0,3.0,56.63,0.0,52.34,97.79,1.01
2019-01-15 03:03:00+02:00,100.0,1.0,4.0,4.0,56.65,0.0,51.51,97.8,1.0
2019-01-15 03:04:00+02:00,100.0,1.0,1.0,1.0,56.68,0.0,51.2,97.8,0.98
2019-01-15 03:05:00+02:00,100.0,0.0,1.0,1.0,56.66,0.0,51.97,97.8,0.98
2019-01-15 03:06:00+02:00,100.0,1.0,3.0,3.0,56.75,0.0,51.75,97.8,0.95
2019-01-15 03:07:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,52.1,97.81,0.94
2019-01-15 03:08:00+02:00,99.0,1.0,3.0,3.0,56.75,0.0,51.67,97.81,0.93
2019-01-15 03:09:00+02:00,99.0,0.0,1.0,1.0,56.74,0.0,52.27,97.81,0.94
2019-01-15 03:10:00+02:00,99.0,1.0,1.0,1.0,56.74,0.0,51.87,97.81,0.93
2019-01-15 03:11:00+02:00,99.0,1.0,3.0,3.0,56.76,0.0,52.29,97.81,0.91
2019-01-15 03:12:00+02:00,99.0,1.0,3.0,3.0,56.82,0.0,51.75,97.81,0.9
2019-01-15 03:13:00+02:00,99.0,3.0,4.0,3.0,56.94,0.0,52.67,97.82,0.9
2019-01-15 03:14:00+02:00,98.0,1.0,4.0,4.0,57.04,0.0,50.58,97.82,0.87
2019-01-15 03:15:00+02:00,98.0,1.0,3.0,3.0,56.82,0.0,52.37,97.82,0.88
2019-01-15 03:16:00+02:00,98.0,1.0,3.0,3.0,56.83,0.0,51.84,97.83,0.88
2019-01-15 03:17:00+02:00,98.0,1.0,4.0,4.0,56.85,0.0,50.53,97.82,0.88
2019-01-15 03:18:00+02:00,98.0,1.0,1.0,1.0,56.73,0.0,50.93,97.82,0.87
2019-01-15 03:19:00+02:00,98.0,1.0,3.0,3.0,56.78,0.0,51.47,97.83,0.86
2019-01-15 03:20:00+02:00,98.0,1.0,3.0,3.0,56.89,0.0,51.69,97.83,0.83
2019-01-15 03:21:00+02:00,99.0,1.0,4.0,3.0,56.84,0.0,51.55,97.83,0.86
2019-01-15 03:22:00+02:00,99.0,1.0,3.0,3.0,56.81,0.0,50.83,97.83,0.9
2019-01-15 03:23:00+02:00,99.0,1.0,1.0,1.0,56.54,0.0,52.47,97.83,0.93
2019-01-15 03:24:00+02:00,100.0,1.0,3.0,3.0,56.1,0.0,56.66,97.82,1.04
2019-01-15 03:25:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,51.93,97.81,1.17
2019-01-15 03:26:00+02:00,100.0,1.0,3.0,3.0,55.44,0.0,51.4,97.81,1.21
2019-01-15 03:27:00+02:00,100.0,1.0,3.0,3.0,55.17,0.0,52.11,97.81,1.28
2019-01-15 03:28:00+02:00,100.0,1.0,3.0,3.0,55.04,0.0,52.09,97.81,1.38
2019-01-15 03:29:00+02:00,100.0,1.0,1.0,1.0,55.11,0.0,51.88,97.81,1.34
2019-01-15 03:30:00+02:00,100.0,1.0,1.0,1.0,55.02,0.0,51.04,97.81,1.34
2019-01-15 03:31:00+02:00,100.0,0.0,1.0,1.0,54.73,0.0,61.55,97.82,1.38
2019-01-15 03:32:00+02:00,100.0,1.0,3.0,1.0,54.75,0.0,51.51,97.82,1.39
2019-01-15 03:33:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,51.68,97.82,1.41
2019-01-15 03:34:00+02:00,100.0,1.0,1.0,1.0,54.47,0.0,51.88,97.82,1.46
2019-01-15 03:35:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,51.49,97.83,1.51
2019-01-15 03:36:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,52.16,97.83,1.52
2019-01-15 03:37:00+02:00,100.0,1.0,1.0,1.0,54.06,0.0,51.36,97.82,1.56
2019-01-15 03:38:00+02:00,100.0,1.0,4.0,3.0,53.95,0.0,52.41,97.83,1.55
2019-01-15 03:39:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,52.2,97.83,1.59
2019-01-15 03:40:00+02:00,100.0,1.0,1.0,1.0,53.69,0.0,50.98,97.83,1.61
2019-01-15 03:41:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,56.13,97.83,1.61
2019-01-15 03:42:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,51.48,97.83,1.58
2019-01-15 03:43:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,52.15,97.83,1.58
2019-01-15 03:44:00+02:00,100.0,1.0,1.0,1.0,53.59,0.0,51.77,97.84,1.59
2019-01-15 03:45:00+02:00,100.0,1.0,1.0,1.0,53.67,0.0,51.18,97.84,1.59
2019-01-15 03:46:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,51.12,97.83,1.59
2019-01-15 03:47:00+02:00,100.0,1.0,4.0,3.0,53.51,0.0,51.34,97.84,1.61
2019-01-15 03:48:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,51.49,97.84,1.59
2019-01-15 03:49:00+02:00,100.0,1.0,3.0,3.0,53.49,0.0,51.39,97.84,1.61
2019-01-15 03:50:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,52.91,97.84,1.58
2019-01-15 03:51:00+02:00,100.0,1.0,1.0,1.0,53.45,0.0,51.01,97.84,1.56
2019-01-15 03:52:00+02:00,100.0,0.0,1.0,1.0,53.45,0.0,51.75,97.84,1.56
2019-01-15 03:53:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,51.84,97.84,1.56
2019-01-15 03:54:00+02:00,100.0,0.0,1.0,1.0,53.43,0.0,52.01,97.85,1.52
2019-01-15 03:55:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,51.17,97.85,1.54
2019-01-15 03:56:00+02:00,100.0,1.0,1.0,1.0,53.43,0.0,52.17,97.85,1.51
2019-01-15 03:57:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,50.67,97.85,1.54
2019-01-15 03:58:00+02:00,100.0,1.0,1.0,1.0,53.45,0.0,50.45,97.85,1.54
2019-01-15 03:59:00+02:00,100.0,1.0,3.0,3.0,53.47,0.0,51.77,97.84,1.52
2019-01-15 04:00:00+02:00,100.0,1.0,1.0,1.0,53.49,0.0,50.58,97.84,1.51
2019-01-15 04:01:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,52.48,97.84,1.54
2019-01-15 04:02:00+02:00,100.0,1.0,1.0,1.0,53.37,0.0,51.0,97.85,1.52
2019-01-15 04:03:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,59.41,97.85,1.52
2019-01-15 04:04:00+02:00,100.0,1.0,3.0,3.0,53.48,0.0,52.12,97.85,1.51
2019-01-15 04:05:00+02:00,100.0,1.0,1.0,1.0,53.6,0.0,51.89,97.85,1.45
2019-01-15 04:06:00+02:00,100.0,1.0,1.0,1.0,53.72,0.0,51.14,97.85,1.38
2019-01-15 04:07:00+02:00,100.0,1.0,3.0,3.0,53.9,0.0,51.93,97.86,1.35
2019-01-15 04:08:00+02:00,100.0,1.0,3.0,3.0,54.07,0.0,52.22,97.86,1.28
2019-01-15 04:09:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,51.47,97.87,1.24
2019-01-15 04:10:00+02:00,100.0,1.0,1.0,1.0,54.28,0.0,51.06,97.87,1.23
2019-01-15 04:11:00+02:00,100.0,1.0,1.0,1.0,54.32,0.0,52.77,97.87,1.17
2019-01-15 04:12:00+02:00,100.0,1.0,3.0,1.0,54.54,0.0,61.08,97.88,1.12
2019-01-15 04:13:00+02:00,100.0,1.0,3.0,3.0,54.65,0.0,51.2,97.87,1.08
2019-01-15 04:14:00+02:00,100.0,1.0,3.0,3.0,54.77,0.0,52.42,97.88,1.05
2019-01-15 04:15:00+02:00,100.0,1.0,3.0,1.0,54.77,0.0,52.81,97.88,1.01
2019-01-15 04:16:00+02:00,100.0,1.0,3.0,3.0,54.77,0.0,52.38,97.88,0.98
2019-01-15 04:17:00+02:00,100.0,1.0,3.0,3.0,54.92,0.0,51.5,97.88,0.94
2019-01-15 04:18:00+02:00,100.0,1.0,3.0,3.0,55.02,0.0,50.72,97.88,0.9
2019-01-15 04:19:00+02:00,100.0,1.0,3.0,3.0,55.16,0.0,51.98,97.88,0.9
2019-01-15 04:20:00+02:00,100.0,1.0,3.0,3.0,55.17,0.0,53.08,97.88,0.87
2019-01-15 04:21:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,51.75,97.88,0.79
2019-01-15 04:22:00+02:00,100.0,1.0,3.0,3.0,55.36,0.0,51.39,97.88,0.79
2019-01-15 04:23:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,51.48,97.88,0.79
2019-01-15 04:24:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,51.36,97.88,0.77
2019-01-15 04:25:00+02:00,100.0,1.0,4.0,3.0,55.47,0.0,51.08,97.88,0.76
2019-01-15 04:26:00+02:00,100.0,1.0,3.0,3.0,55.39,0.0,52.46,97.89,0.77
2019-01-15 04:27:00+02:00,100.0,1.0,3.0,3.0,55.38,0.0,50.71,97.88,0.73
2019-01-15 04:28:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,50.62,97.89,0.72
2019-01-15 04:29:00+02:00,100.0,1.0,3.0,3.0,55.47,0.0,51.75,97.89,0.67
2019-01-15 04:30:00+02:00,100.0,1.0,3.0,3.0,55.52,0.0,51.28,97.89,0.67
2019-01-15 04:31:00+02:00,100.0,1.0,3.0,3.0,55.57,0.0,51.32,97.89,0.69
2019-01-15 04:32:00+02:00,100.0,3.0,6.0,6.0,55.66,0.0,50.94,97.89,0.65
2019-01-15 04:33:00+02:00,100.0,3.0,4.0,4.0,55.83,0.0,51.19,97.89,0.6
2019-01-15 04:34:00+02:00,100.0,3.0,4.0,4.0,55.87,0.0,52.41,97.89,0.62
2019-01-15 04:35:00+02:00,100.0,1.0,4.0,3.0,55.95,0.0,50.62,97.89,0.57
2019-01-15 04:36:00+02:00,100.0,3.0,3.0,3.0,55.96,0.0,52.39,97.9,0.59
2019-01-15 04:37:00+02:00,100.0,1.0,3.0,3.0,55.87,0.0,51.23,97.9,0.6
2019-01-15 04:38:00+02:00,100.0,3.0,4.0,3.0,55.94,0.0,51.78,97.9,0.62
2019-01-15 04:39:00+02:00,100.0,1.0,3.0,3.0,55.76,0.0,52.14,97.9,0.6
2019-01-15 04:40:00+02:00,100.0,3.0,3.0,3.0,55.64,0.0,50.68,97.9,0.59
2019-01-15 04:41:00+02:00,100.0,1.0,4.0,1.0,55.71,0.0,52.11,97.9,0.59
2019-01-15 04:42:00+02:00,100.0,1.0,3.0,1.0,55.67,0.0,52.64,97.9,0.59
2019-01-15 04:43:00+02:00,100.0,0.0,3.0,3.0,55.71,0.0,53.16,97.9,0.59
2019-01-15 04:44:00+02:00,100.0,1.0,4.0,3.0,55.78,0.0,51.47,97.91,0.57
2019-01-15 04:45:00+02:00,100.0,1.0,3.0,3.0,55.69,0.0,51.16,97.91,0.52
2019-01-15 04:46:00+02:00,99.0,3.0,3.0,3.0,55.64,0.0,51.25,97.92,0.52
2019-01-15 04:47:00+02:00,99.0,1.0,3.0,3.0,55.74,0.0,51.39,97.92,0.49
2019-01-15 04:48:00+02:00,99.0,1.0,3.0,3.0,55.81,0.0,51.82,97.92,0.51
2019-01-15 04:49:00+02:00,99.0,3.0,3.0,3.0,55.81,0.0,51.48,97.92,0.51
2019-01-15 04:50:00+02:00,99.0,1.0,3.0,3.0,55.78,0.0,51.4,97.92,0.51
2019-01-15 04:51:00+02:00,99.0,3.0,6.0,4.0,55.73,0.0,53.09,97.93,0.49
2019-01-15 04:52:00+02:00,99.0,1.0,3.0,3.0,55.75,0.0,50.55,97.93,0.48
2019-01-15 04:53:00+02:00,98.0,3.0,7.0,4.0,55.92,0.0,51.7,97.93,0.51
2019-01-15 04:54:00+02:00,98.0,1.0,4.0,4.0,55.92,0.0,51.77,97.93,0.46
2019-01-15 04:55:00+02:00,98.0,1.0,3.0,3.0,55.81,0.0,51.17,97.93,0.48
2019-01-15 04:56:00+02:00,98.0,1.0,3.0,3.0,55.73,0.0,51.09,97.94,0.48
2019-01-15 04:57:00+02:00,98.0,1.0,4.0,4.0,55.76,0.0,51.28,97.93,0.45
2019-01-15 04:58:00+02:00,98.0,1.0,3.0,3.0,55.7,0.0,52.42,97.94,0.51
2019-01-15 04:59:00+02:00,100.0,1.0,4.0,3.0,55.63,0.0,56.86,97.94,0.49
2019-01-15 05:00:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,49.69,97.94,0.49
2019-01-15 05:01:00+02:00,98.0,1.0,3.0,3.0,56.06,0.0,56.72,97.94,0.34
2019-01-15 05:02:00+02:00,100.0,1.0,3.0,3.0,55.35,0.0,50.55,97.94,0.49
2019-01-15 05:03:00+02:00,100.0,1.0,4.0,3.0,54.97,0.0,54.59,97.93,0.63
2019-01-15 05:04:00+02:00,100.0,1.0,3.0,3.0,54.69,0.0,51.36,97.93,0.72
2019-01-15 05:05:00+02:00,100.0,1.0,3.0,3.0,54.37,0.0,53.09,97.94,0.83
2019-01-15 05:06:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,55.32,97.94,0.84
2019-01-15 05:07:00+02:00,100.0,1.0,4.0,3.0,53.91,0.0,50.56,97.94,0.88
2019-01-15 05:08:00+02:00,100.0,3.0,4.0,4.0,53.75,0.0,54.82,97.94,0.94
2019-01-15 05:09:00+02:00,100.0,3.0,3.0,3.0,53.68,0.0,51.66,97.94,0.97
2019-01-15 05:10:00+02:00,100.0,1.0,4.0,3.0,53.63,0.0,51.55,97.94,1.03
2019-01-15 05:11:00+02:00,100.0,1.0,4.0,3.0,53.65,0.0,51.75,97.95,1.03
2019-01-15 05:12:00+02:00,100.0,1.0,4.0,3.0,53.53,0.0,51.57,97.95,1.04
2019-01-15 05:13:00+02:00,100.0,3.0,4.0,4.0,53.3,0.0,51.13,97.95,1.08
2019-01-15 05:14:00+02:00,100.0,3.0,4.0,4.0,53.39,0.0,61.86,97.95,1.07
2019-01-15 05:15:00+02:00,100.0,1.0,3.0,3.0,53.24,0.0,52.08,97.95,1.08
2019-01-15 05:16:00+02:00,100.0,1.0,4.0,3.0,53.27,0.0,51.74,97.95,1.08
2019-01-15 05:17:00+02:00,100.0,3.0,3.0,3.0,53.26,0.0,52.17,97.95,1.05
2019-01-15 05:18:00+02:00,100.0,1.0,3.0,3.0,53.08,0.0,52.31,97.95,1.03
2019-01-15 05:19:00+02:00,100.0,3.0,4.0,3.0,53.03,0.0,52.87,97.95,1.07
2019-01-15 05:20:00+02:00,100.0,1.0,3.0,3.0,52.93,0.0,51.79,97.95,1.1
2019-01-15 05:21:00+02:00,100.0,1.0,3.0,3.0,52.95,0.0,53.05,97.95,1.07
2019-01-15 05:22:00+02:00,100.0,3.0,6.0,4.0,52.83,0.0,53.62,97.95,1.07
2019-01-15 05:23:00+02:00,100.0,1.0,3.0,3.0,52.45,0.0,51.31,97.95,1.07
2019-01-15 05:24:00+02:00,100.0,1.0,4.0,3.0,52.53,0.0,54.33,97.96,1.03
2019-01-15 05:25:00+02:00,100.0,1.0,3.0,3.0,52.71,0.0,52.94,97.95,1.04
2019-01-15 05:26:00+02:00,100.0,3.0,6.0,4.0,52.67,0.0,53.05,97.95,1.05
2019-01-15 05:27:00+02:00,100.0,3.0,6.0,4.0,52.67,0.0,52.46,97.95,1.05
2019-01-15 05:28:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,51.61,97.96,1.04
2019-01-15 05:29:00+02:00,100.0,1.0,4.0,3.0,52.64,0.0,53.51,97.96,1.01
2019-01-15 05:30:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,51.97,97.96,0.98
2019-01-15 05:31:00+02:00,100.0,1.0,4.0,4.0,52.22,0.0,52.57,97.96,0.95
2019-01-15 05:32:00+02:00,100.0,1.0,4.0,3.0,52.17,0.0,51.45,97.96,0.93
2019-01-15 05:33:00+02:00,100.0,1.0,6.0,4.0,51.83,0.0,52.38,97.96,0.93
2019-01-15 05:34:00+02:00,100.0,1.0,3.0,3.0,52.11,0.0,54.44,97.96,0.88
2019-01-15 05:35:00+02:00,100.0,1.0,4.0,4.0,52.22,0.0,57.13,97.96,0.88
2019-01-15 05:36:00+02:00,100.0,1.0,4.0,4.0,51.94,0.0,53.05,97.96,0.86
2019-01-15 05:37:00+02:00,100.0,3.0,6.0,4.0,52.28,0.0,51.84,97.96,0.87
2019-01-15 05:38:00+02:00,100.0,1.0,3.0,3.0,52.28,0.0,52.32,97.96,0.87
2019-01-15 05:39:00+02:00,100.0,1.0,3.0,3.0,52.39,0.0,51.28,97.96,0.86
2019-01-15 05:40:00+02:00,100.0,3.0,4.0,4.0,52.49,0.0,51.62,97.96,0.88
2019-01-15 05:41:00+02:00,100.0,1.0,4.0,3.0,52.59,0.0,50.96,97.96,0.83
2019-01-15 05:42:00+02:00,100.0,1.0,3.0,3.0,52.67,0.0,51.68,97.96,0.79
2019-01-15 05:43:00+02:00,100.0,1.0,6.0,3.0,53.03,0.0,52.18,97.96,0.73
2019-01-15 05:44:00+02:00,100.0,3.0,3.0,3.0,53.32,0.0,57.63,97.96,0.67
2019-01-15 05:45:00+02:00,100.0,3.0,9.0,4.0,53.59,0.0,69.75,97.96,0.63
2019-01-15 05:46:00+02:00,100.0,3.0,6.0,4.0,53.8,0.0,52.58,97.96,0.56
2019-01-15 05:47:00+02:00,100.0,1.0,3.0,3.0,54.11,0.0,55.32,97.97,0.53
2019-01-15 05:48:00+02:00,100.0,3.0,6.0,4.0,54.23,0.0,52.4,97.97,0.53
2019-01-15 05:49:00+02:00,100.0,3.0,6.0,6.0,54.27,0.0,51.7,97.97,0.51
2019-01-15 05:50:00+02:00,100.0,3.0,4.0,4.0,54.24,0.0,51.14,97.97,0.51
2019-01-15 05:51:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,53.12,97.97,0.49
2019-01-15 05:52:00+02:00,100.0,3.0,3.0,3.0,54.46,0.0,51.64,97.97,0.45
2019-01-15 05:53:00+02:00,100.0,3.0,4.0,4.0,54.69,0.0,51.74,97.97,0.39
2019-01-15 05:54:00+02:00,100.0,3.0,6.0,4.0,54.75,0.0,51.1,97.97,0.41
2019-01-15 05:55:00+02:00,100.0,3.0,6.0,4.0,54.74,0.0,52.46,97.97,0.42
2019-01-15 05:56:00+02:00,100.0,1.0,6.0,4.0,54.82,0.0,50.35,97.97,0.41
2019-01-15 05:57:00+02:00,100.0,1.0,3.0,3.0,54.86,0.0,50.48,97.97,0.41
2019-01-15 05:58:00+02:00,100.0,1.0,4.0,3.0,55.0,0.0,54.82,97.98,0.43
2019-01-15 05:59:00+02:00,100.0,1.0,3.0,3.0,55.0,0.0,60.1,97.98,0.41
2019-01-15 06:00:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,52.36,97.98,0.41
2019-01-15 06:01:00+02:00,100.0,3.0,4.0,4.0,55.0,0.0,52.45,97.98,0.38
2019-01-15 06:02:00+02:00,100.0,3.0,7.0,6.0,55.28,0.0,52.6,97.98,0.38
2019-01-15 06:03:00+02:00,100.0,1.0,3.0,3.0,55.44,0.0,57.73,97.98,0.35
2019-01-15 06:04:00+02:00,100.0,1.0,1.0,1.0,55.59,0.0,53.6,97.99,0.26
2019-01-15 06:05:00+02:00,100.0,3.0,4.0,4.0,55.67,0.0,53.83,97.99,0.24
2019-01-15 06:06:00+02:00,100.0,1.0,4.0,4.0,55.61,0.0,51.51,97.99,0.24
2019-01-15 06:07:00+02:00,100.0,1.0,3.0,3.0,55.57,0.0,51.03,97.99,0.29
2019-01-15 06:08:00+02:00,100.0,1.0,1.0,1.0,55.58,0.0,51.79,97.99,0.32
2019-01-15 06:09:00+02:00,100.0,3.0,4.0,4.0,55.5,0.0,52.72,97.99,0.34
2019-01-15 06:10:00+02:00,100.0,1.0,3.0,3.0,55.64,0.0,59.66,97.99,0.34
2019-01-15 06:11:00+02:00,100.0,1.0,4.0,4.0,55.78,0.0,53.53,98.0,0.31
2019-01-15 06:12:00+02:00,100.0,1.0,3.0,1.0,55.75,0.0,63.37,98.0,0.32
2019-01-15 06:13:00+02:00,100.0,1.0,4.0,4.0,55.73,0.0,53.65,98.0,0.32
2019-01-15 06:14:00+02:00,100.0,1.0,3.0,3.0,55.72,0.0,62.35,98.0,0.34
2019-01-15 06:15:00+02:00,100.0,1.0,3.0,3.0,55.81,0.0,67.61,98.0,0.34
2019-01-15 06:16:00+02:00,100.0,1.0,4.0,4.0,55.84,0.0,64.96,98.0,0.31
2019-01-15 06:17:00+02:00,100.0,1.0,4.0,4.0,55.84,0.0,64.28,98.0,0.35
2019-01-15 06:18:00+02:00,100.0,3.0,6.0,4.0,55.94,0.0,54.11,98.0,0.34
2019-01-15 06:19:00+02:00,100.0,1.0,4.0,4.0,56.0,0.0,51.12,98.0,0.35
2019-01-15 06:20:00+02:00,100.0,3.0,4.0,4.0,56.06,0.0,53.18,98.0,0.38
2019-01-15 06:21:00+02:00,100.0,1.0,4.0,4.0,56.17,0.0,51.12,98.0,0.36
2019-01-15 06:22:00+02:00,100.0,3.0,4.0,4.0,56.13,0.0,50.78,98.0,0.38
2019-01-15 06:23:00+02:00,100.0,1.0,3.0,3.0,56.15,0.0,51.4,98.01,0.39
2019-01-15 06:24:00+02:00,100.0,1.0,3.0,3.0,56.05,0.0,54.16,98.01,0.42
2019-01-15 06:25:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,53.06,98.01,0.43
2019-01-15 06:26:00+02:00,100.0,3.0,6.0,3.0,56.07,0.0,56.9,98.01,0.42
2019-01-15 06:27:00+02:00,100.0,1.0,3.0,3.0,56.12,0.0,51.43,98.01,0.36
2019-01-15 06:28:00+02:00,100.0,1.0,4.0,3.0,55.96,0.0,58.34,98.01,0.41
2019-01-15 06:29:00+02:00,100.0,1.0,3.0,3.0,55.97,0.0,56.53,98.01,0.42
2019-01-15 06:30:00+02:00,100.0,3.0,3.0,3.0,56.0,0.0,53.54,98.01,0.42
2019-01-15 06:31:00+02:00,100.0,3.0,7.0,6.0,56.11,0.0,54.65,98.01,0.41
2019-01-15 06:32:00+02:00,100.0,1.0,4.0,3.0,56.07,0.0,52.64,98.01,0.39
2019-01-15 06:33:00+02:00,100.0,3.0,3.0,3.0,56.14,0.0,55.71,98.01,0.42
2019-01-15 06:34:00+02:00,100.0,3.0,6.0,4.0,56.16,0.0,52.13,98.01,0.42
2019-01-15 06:35:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,50.98,98.01,0.42
2019-01-15 06:36:00+02:00,100.0,1.0,3.0,3.0,56.04,0.0,51.11,98.01,0.46
2019-01-15 06:37:00+02:00,100.0,3.0,4.0,4.0,56.01,0.0,51.02,98.01,0.48
2019-01-15 06:38:00+02:00,100.0,1.0,6.0,4.0,56.0,0.0,56.58,98.01,0.49
2019-01-15 06:39:00+02:00,100.0,1.0,3.0,3.0,55.91,0.0,53.02,98.01,0.52
2019-01-15 06:40:00+02:00,100.0,1.0,6.0,3.0,56.08,0.0,51.4,98.01,0.52
2019-01-15 06:41:00+02:00,100.0,1.0,4.0,4.0,56.04,0.0,55.82,98.01,0.48
2019-01-15 06:42:00+02:00,100.0,3.0,4.0,4.0,56.05,0.0,59.81,98.01,0.53
2019-01-15 06:43:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,55.75,98.01,0.53
2019-01-15 06:44:00+02:00,100.0,1.0,3.0,3.0,56.0,0.0,55.76,98.01,0.53
2019-01-15 06:45:00+02:00,100.0,1.0,3.0,3.0,55.93,0.0,57.64,98.01,0.53
2019-01-15 06:46:00+02:00,99.0,1.0,4.0,3.0,56.11,0.0,56.87,98.01,0.52
2019-01-15 06:47:00+02:00,99.0,3.0,4.0,3.0,55.98,0.0,55.61,98.01,0.53
2019-01-15 06:48:00+02:00,99.0,1.0,3.0,3.0,55.95,0.0,54.15,98.01,0.53
2019-01-15 06:49:00+02:00,99.0,3.0,4.0,4.0,56.01,0.0,58.46,98.01,0.56
2019-01-15 06:50:00+02:00,99.0,3.0,7.0,7.0,55.96,0.0,53.05,98.01,0.55
2019-01-15 06:51:00+02:00,99.0,1.0,3.0,3.0,55.89,0.0,53.57,98.01,0.55
2019-01-15 06:52:00+02:00,99.0,3.0,4.0,4.0,55.9,0.0,51.19,98.01,0.59
2019-01-15 06:53:00+02:00,98.0,1.0,4.0,4.0,56.01,0.0,57.37,98.02,0.57
2019-01-15 06:54:00+02:00,98.0,1.0,1.0,1.0,55.9,0.0,52.55,98.02,0.57
2019-01-15 06:55:00+02:00,98.0,1.0,3.0,3.0,55.88,0.0,53.09,98.01,0.6
2019-01-15 06:56:00+02:00,98.0,1.0,4.0,1.0,55.74,0.0,51.85,98.02,0.56
2019-01-15 06:57:00+02:00,98.0,1.0,1.0,1.0,55.66,0.0,54.53,98.02,0.57
2019-01-15 06:58:00+02:00,98.0,1.0,1.0,1.0,55.55,0.0,51.66,98.02,0.57
2019-01-15 06:59:00+02:00,99.0,1.0,3.0,3.0,55.56,0.0,51.06,98.03,0.56
2019-01-15 07:00:00+02:00,100.0,1.0,3.0,3.0,55.7,0.0,49.79,98.03,0.55
2019-01-15 07:01:00+02:00,100.0,1.0,1.0,1.0,55.43,0.0,59.36,98.03,0.63
2019-01-15 07:02:00+02:00,100.0,1.0,3.0,3.0,55.18,0.0,51.04,98.04,0.73
2019-01-15 07:03:00+02:00,100.0,0.0,3.0,3.0,54.92,0.0,53.08,98.04,0.81
2019-01-15 07:04:00+02:00,100.0,1.0,3.0,3.0,54.55,0.0,53.38,98.04,0.95
2019-01-15 07:05:00+02:00,100.0,1.0,3.0,3.0,54.37,0.0,52.48,98.04,1.01
2019-01-15 07:06:00+02:00,100.0,1.0,4.0,3.0,54.19,0.0,52.31,98.04,1.05
2019-01-15 07:07:00+02:00,100.0,1.0,1.0,1.0,53.92,0.0,51.05,98.03,1.14
2019-01-15 07:08:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,52.33,98.04,1.15
2019-01-15 07:09:00+02:00,100.0,1.0,4.0,3.0,53.65,0.0,55.26,98.04,1.21
2019-01-15 07:10:00+02:00,100.0,1.0,3.0,3.0,53.54,0.0,53.62,98.04,1.27
2019-01-15 07:11:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,58.53,98.04,1.3
2019-01-15 07:12:00+02:00,100.0,1.0,3.0,3.0,53.21,0.0,55.54,98.05,1.32
2019-01-15 07:13:00+02:00,100.0,1.0,3.0,3.0,53.1,0.0,50.9,98.05,1.35
2019-01-15 07:14:00+02:00,100.0,1.0,4.0,3.0,53.14,0.0,55.38,98.05,1.34
2019-01-15 07:15:00+02:00,100.0,1.0,1.0,1.0,53.04,0.0,52.17,98.05,1.36
2019-01-15 07:16:00+02:00,100.0,1.0,1.0,1.0,52.99,0.0,53.09,98.05,1.38
2019-01-15 07:17:00+02:00,100.0,0.0,1.0,1.0,52.9,0.0,51.74,98.06,1.41
2019-01-15 07:18:00+02:00,100.0,1.0,3.0,3.0,52.87,0.0,52.84,98.06,1.44
2019-01-15 07:19:00+02:00,100.0,1.0,1.0,1.0,52.89,0.0,53.76,98.06,1.42
2019-01-15 07:20:00+02:00,100.0,1.0,3.0,3.0,52.75,0.0,53.83,98.06,1.44
2019-01-15 07:21:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,55.22,98.06,1.45
2019-01-15 07:22:00+02:00,100.0,1.0,6.0,3.0,52.77,0.0,51.24,98.06,1.45
2019-01-15 07:23:00+02:00,100.0,1.0,6.0,3.0,52.75,0.0,53.72,98.06,1.46
2019-01-15 07:24:00+02:00,100.0,1.0,3.0,3.0,52.71,0.0,53.24,98.07,1.48
2019-01-15 07:25:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,58.4,98.06,1.49
2019-01-15 07:26:00+02:00,100.0,1.0,1.0,1.0,52.71,0.0,50.75,98.07,1.51
2019-01-15 07:27:00+02:00,100.0,1.0,4.0,4.0,52.71,0.0,54.65,98.07,1.54
2019-01-15 07:28:00+02:00,100.0,0.0,1.0,1.0,52.69,0.0,53.37,98.07,1.55
2019-01-15 07:29:00+02:00,100.0,3.0,3.0,3.0,52.7,0.0,56.15,98.07,1.55
2019-01-15 07:30:00+02:00,100.0,1.0,4.0,3.0,52.65,0.0,55.72,98.08,1.56
2019-01-15 07:31:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,55.64,98.08,1.58
2019-01-15 07:32:00+02:00,100.0,1.0,3.0,3.0,52.71,0.0,55.99,98.08,1.59
2019-01-15 07:33:00+02:00,100.0,3.0,3.0,3.0,52.8,0.0,56.35,98.08,1.58
2019-01-15 07:34:00+02:00,100.0,3.0,6.0,4.0,52.79,0.0,54.11,98.08,1.58
2019-01-15 07:35:00+02:00,100.0,3.0,4.0,4.0,52.8,0.0,57.81,98.08,1.56
2019-01-15 07:36:00+02:00,100.0,3.0,4.0,4.0,52.82,0.0,60.78,98.08,1.58
2019-01-15 07:37:00+02:00,100.0,3.0,3.0,3.0,52.81,0.0,59.2,98.08,1.58
2019-01-15 07:38:00+02:00,100.0,3.0,3.0,3.0,52.81,0.0,51.87,98.08,1.61
2019-01-15 07:39:00+02:00,100.0,3.0,3.0,3.0,52.92,0.0,63.01,98.08,1.61
2019-01-15 07:40:00+02:00,100.0,3.0,4.0,4.0,52.96,0.0,52.74,98.08,1.61
2019-01-15 07:41:00+02:00,100.0,3.0,6.0,4.0,53.0,0.0,55.27,98.08,1.61
2019-01-15 07:42:00+02:00,100.0,3.0,6.0,6.0,52.92,0.0,50.5,98.08,1.63
2019-01-15 07:43:00+02:00,100.0,4.0,6.0,4.0,52.86,0.0,54.48,98.08,1.65
2019-01-15 07:44:00+02:00,100.0,3.0,4.0,4.0,52.97,0.0,53.62,98.08,1.69
2019-01-15 07:45:00+02:00,100.0,3.0,4.0,4.0,52.9,0.0,61.25,98.09,1.69
2019-01-15 07:46:00+02:00,100.0,3.0,7.0,6.0,53.03,0.0,54.46,98.09,1.65
2019-01-15 07:47:00+02:00,100.0,3.0,4.0,4.0,53.1,0.0,51.55,98.09,1.66
2019-01-15 07:48:00+02:00,100.0,3.0,6.0,4.0,53.23,0.0,54.95,98.09,1.66
2019-01-15 07:49:00+02:00,100.0,3.0,4.0,3.0,53.2,0.0,53.37,98.09,1.69
2019-01-15 07:50:00+02:00,100.0,4.0,6.0,6.0,53.27,0.0,59.79,98.1,1.66
2019-01-15 07:51:00+02:00,100.0,4.0,7.0,6.0,53.14,0.0,56.09,98.1,1.72
2019-01-15 07:52:00+02:00,100.0,3.0,4.0,4.0,53.09,0.0,54.8,98.1,1.7
2019-01-15 07:53:00+02:00,100.0,3.0,4.0,4.0,53.2,0.0,53.34,98.1,1.72
2019-01-15 07:54:00+02:00,100.0,4.0,6.0,6.0,53.3,0.0,51.96,98.1,1.7
2019-01-15 07:55:00+02:00,100.0,3.0,4.0,3.0,53.43,0.0,53.02,98.1,1.69
2019-01-15 07:56:00+02:00,100.0,3.0,6.0,6.0,53.58,0.0,54.16,98.11,1.63
2019-01-15 07:57:00+02:00,100.0,4.0,6.0,6.0,53.8,0.0,59.42,98.1,1.61
2019-01-15 07:58:00+02:00,100.0,3.0,4.0,4.0,54.11,0.0,51.39,98.1,1.54
2019-01-15 07:59:00+02:00,100.0,3.0,4.0,4.0,54.13,0.0,52.86,98.11,1.48
2019-01-15 08:00:00+02:00,100.0,3.0,4.0,4.0,54.41,0.0,54.62,98.11,1.45
2019-01-15 08:01:00+02:00,100.0,3.0,7.0,6.0,54.68,0.0,54.31,98.12,1.39
2019-01-15 08:02:00+02:00,100.0,3.0,3.0,3.0,54.75,0.0,54.87,98.13,1.38
2019-01-15 08:03:00+02:00,100.0,3.0,4.0,4.0,54.84,0.0,55.47,98.13,1.34
2019-01-15 08:04:00+02:00,100.0,1.0,3.0,3.0,54.75,0.0,55.9,98.13,1.35
2019-01-15 08:05:00+02:00,100.0,3.0,4.0,4.0,54.95,0.0,53.57,98.13,1.32
2019-01-15 08:06:00+02:00,100.0,3.0,3.0,3.0,55.12,0.0,53.4,98.14,1.31
2019-01-15 08:07:00+02:00,100.0,3.0,4.0,4.0,55.14,0.0,55.43,98.13,1.3
2019-01-15 08:08:00+02:00,100.0,3.0,6.0,4.0,55.27,0.0,54.95,98.13,1.27
2019-01-15 08:09:00+02:00,100.0,3.0,4.0,4.0,55.33,0.0,51.85,98.14,1.25
2019-01-15 08:10:00+02:00,100.0,3.0,6.0,4.0,55.39,0.0,54.95,98.14,1.24
2019-01-15 08:11:00+02:00,100.0,3.0,4.0,3.0,55.63,0.0,56.51,98.14,1.21
2019-01-15 08:12:00+02:00,100.0,3.0,4.0,4.0,55.76,0.0,53.28,98.14,1.21
2019-01-15 08:13:00+02:00,100.0,3.0,6.0,6.0,56.0,0.0,52.06,98.14,1.15
2019-01-15 08:14:00+02:00,100.0,3.0,6.0,4.0,55.94,0.0,58.31,98.14,1.18
2019-01-15 08:15:00+02:00,100.0,4.0,6.0,6.0,55.9,0.0,52.86,98.14,1.15
2019-01-15 08:16:00+02:00,100.0,3.0,4.0,4.0,56.09,0.0,55.69,98.14,1.15
2019-01-15 08:17:00+02:00,100.0,3.0,6.0,4.0,55.94,0.0,52.58,98.14,1.17
2019-01-15 08:18:00+02:00,100.0,3.0,4.0,4.0,56.11,0.0,52.16,98.15,1.12
2019-01-15 08:19:00+02:00,100.0,3.0,6.0,6.0,56.01,0.0,61.24,98.14,1.14
2019-01-15 08:20:00+02:00,100.0,3.0,4.0,4.0,56.12,0.0,53.04,98.15,1.15
2019-01-15 08:21:00+02:00,100.0,1.0,6.0,4.0,56.24,0.0,58.65,98.15,1.15
2019-01-15 08:22:00+02:00,100.0,3.0,6.0,4.0,56.34,0.0,55.6,98.15,1.15
2019-01-15 08:23:00+02:00,100.0,3.0,4.0,4.0,56.43,0.0,52.81,98.15,1.17
2019-01-15 08:24:00+02:00,100.0,1.0,3.0,3.0,56.49,0.0,53.74,98.15,1.14
2019-01-15 08:25:00+02:00,100.0,1.0,4.0,3.0,56.4,0.0,56.15,98.15,1.15
2019-01-15 08:26:00+02:00,100.0,4.0,6.0,6.0,56.41,0.0,53.99,98.15,1.17
2019-01-15 08:27:00+02:00,100.0,1.0,3.0,3.0,56.44,0.0,57.03,98.15,1.15
2019-01-15 08:28:00+02:00,100.0,3.0,4.0,4.0,56.58,0.0,53.26,98.15,1.17
2019-01-15 08:29:00+02:00,100.0,3.0,6.0,4.0,56.79,0.51,57.88,98.15,1.14
2019-01-15 08:30:00+02:00,100.0,3.0,4.0,4.0,56.83,0.51,52.98,98.15,1.14
2019-01-15 08:31:00+02:00,100.0,3.0,6.0,6.0,56.92,0.51,56.81,98.15,1.12
2019-01-15 08:32:00+02:00,100.0,3.0,4.0,4.0,56.84,0.51,55.36,98.16,1.17
2019-01-15 08:33:00+02:00,100.0,3.0,4.0,4.0,56.68,0.51,52.87,98.16,1.14
2019-01-15 08:34:00+02:00,100.0,3.0,6.0,4.0,56.8,0.51,53.65,98.16,1.18
2019-01-15 08:35:00+02:00,100.0,3.0,4.0,4.0,56.82,0.51,56.04,98.16,1.17
2019-01-15 08:36:00+02:00,100.0,1.0,3.0,3.0,56.81,0.51,54.37,98.17,1.14
2019-01-15 08:37:00+02:00,100.0,4.0,7.0,7.0,57.1,1.02,56.16,98.17,1.1
2019-01-15 08:38:00+02:00,100.0,4.0,7.0,6.0,56.99,1.02,52.47,98.17,1.12
2019-01-15 08:39:00+02:00,100.0,3.0,6.0,4.0,57.21,1.02,54.68,98.18,1.15
2019-01-15 08:40:00+02:00,100.0,4.0,9.0,7.0,57.31,1.02,57.52,98.17,1.11
2019-01-15 08:41:00+02:00,100.0,4.0,7.0,7.0,57.4,1.02,55.71,98.18,1.07
2019-01-15 08:42:00+02:00,100.0,4.0,6.0,4.0,57.37,0.45,55.85,98.18,1.1
2019-01-15 08:43:00+02:00,100.0,4.0,6.0,6.0,57.31,0.45,54.19,98.17,1.15
2019-01-15 08:44:00+02:00,100.0,6.0,10.0,9.0,57.4,0.45,54.16,98.18,1.17
2019-01-15 08:45:00+02:00,100.0,6.0,9.0,9.0,57.44,0.96,59.23,98.18,1.15
2019-01-15 08:46:00+02:00,100.0,4.0,7.0,7.0,57.43,0.96,53.28,98.18,1.21
2019-01-15 08:47:00+02:00,100.0,4.0,9.0,7.0,57.41,0.96,58.39,98.18,1.17
2019-01-15 08:48:00+02:00,100.0,4.0,9.0,7.0,57.33,1.47,61.27,98.19,1.17
2019-01-15 08:49:00+02:00,100.0,6.0,9.0,9.0,57.23,1.47,54.25,98.19,1.2
2019-01-15 08:50:00+02:00,100.0,6.0,7.0,7.0,57.37,1.47,53.49,98.19,1.2
2019-01-15 08:51:00+02:00,100.0,4.0,7.0,6.0,57.38,0.9,58.58,98.2,1.23
2019-01-15 08:52:00+02:00,100.0,4.0,7.0,7.0,57.49,0.9,53.11,98.2,1.21
2019-01-15 08:53:00+02:00,100.0,4.0,9.0,7.0,57.41,1.41,52.2,98.19,1.23
2019-01-15 08:54:00+02:00,100.0,4.0,9.0,9.0,57.33,1.41,56.64,98.19,1.23
2019-01-15 08:55:00+02:00,100.0,3.0,4.0,4.0,57.31,1.92,54.28,98.19,1.28
2019-01-15 08:56:00+02:00,100.0,4.0,6.0,6.0,57.27,1.92,55.59,98.2,1.3
2019-01-15 08:57:00+02:00,99.0,3.0,10.0,7.0,57.74,1.35,55.28,98.2,1.23
2019-01-15 08:58:00+02:00,99.0,4.0,10.0,7.0,57.84,1.86,61.38,98.2,1.21
2019-01-15 08:59:00+02:00,99.0,4.0,6.0,6.0,57.8,2.37,56.2,98.2,1.18
2019-01-15 09:00:00+02:00,99.0,4.0,9.0,7.0,57.72,2.37,56.12,98.2,1.24
2019-01-15 09:01:00+02:00,99.0,4.0,7.0,7.0,57.65,1.8,54.01,98.2,1.25
2019-01-15 09:02:00+02:00,99.0,6.0,9.0,9.0,57.53,2.31,51.77,98.2,1.27
2019-01-15 09:03:00+02:00,99.0,4.0,9.0,7.0,57.5,2.31,52.4,98.2,1.23
2019-01-15 09:04:00+02:00,98.0,4.0,6.0,6.0,57.47,2.82,56.3,98.2,1.27
2019-01-15 09:05:00+02:00,98.0,4.0,6.0,6.0,57.53,3.33,52.32,98.21,1.31
2019-01-15 09:06:00+02:00,98.0,4.0,7.0,7.0,57.7,3.84,56.89,98.21,1.3
2019-01-15 09:07:00+02:00,98.0,4.0,7.0,7.0,57.8,3.27,55.02,98.21,1.25
2019-01-15 09:08:00+02:00,98.0,4.0,9.0,7.0,57.95,3.78,54.17,98.21,1.23
2019-01-15 09:09:00+02:00,98.0,4.0,6.0,6.0,57.9,3.78,51.79,98.21,1.24
2019-01-15 09:10:00+02:00,99.0,6.0,9.0,9.0,57.79,4.8,51.57,98.21,1.27
2019-01-15 09:11:00+02:00,99.0,6.0,10.0,9.0,57.62,4.23,60.02,98.21,1.32
2019-01-15 09:12:00+02:00,100.0,4.0,9.0,7.0,57.35,4.74,54.55,98.22,1.42
2019-01-15 09:13:00+02:00,100.0,6.0,10.0,9.0,56.92,5.26,51.6,98.23,1.56
2019-01-15 09:14:00+02:00,100.0,6.0,10.0,10.0,56.53,4.68,53.71,98.23,1.69
2019-01-15 09:15:00+02:00,100.0,4.0,7.0,7.0,56.28,4.11,57.62,98.23,1.79
2019-01-15 09:16:00+02:00,100.0,4.0,12.0,10.0,56.1,5.13,52.33,98.23,1.86
2019-01-15 09:17:00+02:00,100.0,4.0,9.0,9.0,55.75,5.64,53.77,98.22,1.96
2019-01-15 09:18:00+02:00,100.0,7.0,10.0,7.0,55.55,5.58,62.92,98.23,2.01
2019-01-15 09:19:00+02:00,100.0,4.0,10.0,9.0,55.43,6.61,54.57,98.22,2.03
2019-01-15 09:20:00+02:00,100.0,6.0,9.0,9.0,55.35,7.12,60.71,98.23,2.08
2019-01-15 09:21:00+02:00,100.0,9.0,10.0,10.0,55.19,6.55,50.27,98.23,2.13
2019-01-15 09:22:00+02:00,100.0,9.0,10.0,10.0,55.15,7.57,53.1,98.23,2.13
2019-01-15 09:23:00+02:00,100.0,10.0,16.0,15.0,54.94,7.0,55.61,98.23,2.21
2019-01-15 09:24:00+02:00,100.0,10.0,16.0,15.0,54.83,8.02,56.12,98.24,2.25
2019-01-15 09:25:00+02:00,100.0,7.0,12.0,10.0,54.76,8.47,56.57,98.24,2.28
2019-01-15 09:26:00+02:00,100.0,9.0,15.0,13.0,54.66,8.92,53.62,98.24,2.34
2019-01-15 09:27:00+02:00,100.0,7.0,10.0,10.0,54.63,9.37,58.3,98.24,2.37
2019-01-15 09:28:00+02:00,100.0,6.0,10.0,10.0,54.48,8.22,50.72,98.24,2.43
2019-01-15 09:29:00+02:00,100.0,6.0,10.0,10.0,54.27,7.53,53.83,98.24,2.45
2019-01-15 09:30:00+02:00,100.0,7.0,10.0,9.0,54.3,8.37,57.1,98.25,2.44
2019-01-15 09:31:00+02:00,100.0,6.0,10.0,9.0,54.24,7.11,51.52,98.25,2.48
2019-01-15 09:32:00+02:00,100.0,6.0,7.0,7.0,54.29,5.72,54.05,98.25,2.43
2019-01-15 09:33:00+02:00,100.0,6.0,7.0,7.0,54.22,6.56,54.71,98.25,2.48
2019-01-15 09:34:00+02:00,100.0,7.0,10.0,10.0,54.13,6.89,60.18,98.25,2.52
2019-01-15 09:35:00+02:00,100.0,9.0,12.0,12.0,54.14,7.34,50.96,98.25,2.51
2019-01-15 09:36:00+02:00,100.0,7.0,10.0,9.0,54.16,8.3,56.85,98.25,2.52
2019-01-15 09:37:00+02:00,100.0,7.0,13.0,10.0,54.1,8.42,61.85,98.25,2.51
2019-01-15 09:38:00+02:00,100.0,6.0,12.0,10.0,54.06,9.45,56.47,98.25,2.51
2019-01-15 09:39:00+02:00,100.0,4.0,13.0,10.0,54.08,9.32,52.85,98.25,2.51
2019-01-15 09:40:00+02:00,100.0,6.0,7.0,7.0,54.1,9.9,56.17,98.26,2.51
2019-01-15 09:41:00+02:00,100.0,6.0,10.0,10.0,53.99,10.35,53.64,98.26,2.58
2019-01-15 09:42:00+02:00,100.0,6.0,9.0,7.0,53.87,10.74,51.29,98.25,2.61
2019-01-15 09:43:00+02:00,100.0,6.0,9.0,9.0,53.86,11.25,61.84,98.26,2.59
2019-01-15 09:44:00+02:00,100.0,6.0,9.0,7.0,53.78,11.7,53.75,98.26,2.62
2019-01-15 09:45:00+02:00,100.0,4.0,9.0,9.0,53.76,12.09,54.85,98.26,2.61
2019-01-15 09:46:00+02:00,100.0,4.0,7.0,7.0,53.72,12.99,54.3,98.26,2.62
2019-01-15 09:47:00+02:00,100.0,6.0,10.0,9.0,53.7,13.77,56.93,98.26,2.65
2019-01-15 09:48:00+02:00,100.0,4.0,9.0,9.0,53.71,12.38,53.34,98.26,2.66
2019-01-15 09:49:00+02:00,100.0,4.0,9.0,7.0,53.79,12.95,57.06,98.26,2.64
2019-01-15 09:50:00+02:00,100.0,6.0,7.0,7.0,53.75,14.61,52.4,98.26,2.66
2019-01-15 09:51:00+02:00,100.0,6.0,7.0,7.0,53.77,15.24,57.26,98.27,2.71
2019-01-15 09:52:00+02:00,100.0,6.0,9.0,9.0,53.72,16.83,52.47,98.26,2.69
2019-01-15 09:53:00+02:00,100.0,4.0,9.0,7.0,53.64,17.58,57.41,98.26,2.69
2019-01-15 09:54:00+02:00,100.0,6.0,9.0,7.0,53.8,18.85,54.8,98.27,2.66
2019-01-15 09:55:00+02:00,100.0,7.0,9.0,9.0,53.8,19.87,56.09,98.27,2.68
2019-01-15 09:56:00+02:00,100.0,6.0,9.0,7.0,53.82,20.32,61.83,98.28,2.66
2019-01-15 09:57:00+02:00,100.0,6.0,9.0,7.0,53.75,21.85,52.48,98.27,2.68
2019-01-15 09:58:00+02:00,100.0,6.0,7.0,7.0,53.67,22.54,55.21,98.27,2.69
2019-01-15 09:59:00+02:00,100.0,4.0,7.0,7.0,53.78,23.12,55.93,98.27,2.65
2019-01-15 10:00:00+02:00,100.0,4.0,7.0,6.0,53.86,24.14,55.37,98.27,2.65
2019-01-15 10:01:00+02:00,100.0,4.0,7.0,7.0,53.83,25.04,54.09,98.27,2.64
2019-01-15 10:02:00+02:00,100.0,4.0,7.0,6.0,53.89,25.43,53.56,98.27,2.61
2019-01-15 10:03:00+02:00,100.0,4.0,9.0,9.0,53.84,25.94,52.68,98.28,2.59
2019-01-15 10:04:00+02:00,100.0,6.0,7.0,7.0,53.88,26.57,52.19,98.28,2.65
2019-01-15 10:05:00+02:00,100.0,6.0,9.0,9.0,53.86,26.06,59.36,98.28,2.64
2019-01-15 10:06:00+02:00,100.0,6.0,10.0,9.0,53.93,27.14,56.45,98.28,2.65
2019-01-15 10:07:00+02:00,100.0,4.0,9.0,9.0,54.05,27.65,52.33,98.28,2.59
2019-01-15 10:08:00+02:00,100.0,4.0,9.0,7.0,54.08,27.71,55.39,98.28,2.56
2019-01-15 10:09:00+02:00,100.0,6.0,10.0,9.0,54.17,27.59,56.65,98.28,2.52
2019-01-15 10:10:00+02:00,100.0,6.0,12.0,9.0,54.28,26.96,52.62,98.28,2.52
2019-01-15 10:11:00+02:00,100.0,6.0,9.0,9.0,54.45,26.9,57.16,98.28,2.48
2019-01-15 10:12:00+02:00,100.0,6.0,10.0,10.0,54.71,25.7,53.56,98.28,2.4
2019-01-15 10:13:00+02:00,100.0,4.0,9.0,9.0,54.95,25.82,53.85,98.29,2.28
2019-01-15 10:14:00+02:00,100.0,6.0,9.0,9.0,55.02,25.61,54.7,98.29,2.27
2019-01-15 10:15:00+02:00,100.0,6.0,9.0,9.0,55.05,26.42,53.73,98.3,2.22
2019-01-15 10:16:00+02:00,100.0,6.0,10.0,10.0,55.06,27.12,52.04,98.29,2.22
2019-01-15 10:17:00+02:00,100.0,4.0,7.0,7.0,55.14,26.6,53.39,98.3,2.22
2019-01-15 10:18:00+02:00,100.0,4.0,9.0,9.0,55.21,28.59,55.42,98.3,2.25
2019-01-15 10:19:00+02:00,100.0,4.0,9.0,9.0,55.37,28.98,55.99,98.3,2.17
2019-01-15 10:20:00+02:00,100.0,4.0,9.0,6.0,55.3,29.24,55.06,98.3,2.17
2019-01-15 10:21:00+02:00,100.0,4.0,7.0,6.0,55.38,30.08,54.46,98.3,2.17
2019-01-15 10:22:00+02:00,100.0,6.0,10.0,9.0,55.44,30.47,54.34,98.3,2.14
2019-01-15 10:23:00+02:00,100.0,4.0,7.0,7.0,55.51,30.86,52.55,98.3,2.11
2019-01-15 10:24:00+02:00,100.0,3.0,10.0,7.0,55.61,31.31,51.85,98.3,2.1
2019-01-15 10:25:00+02:00,100.0,4.0,9.0,9.0,55.68,31.31,54.32,98.3,2.07
2019-01-15 10:26:00+02:00,100.0,4.0,9.0,9.0,55.84,32.34,58.92,98.3,2.06
2019-01-15 10:27:00+02:00,100.0,4.0,9.0,7.0,55.84,32.73,52.38,98.3,2.04
2019-01-15 10:28:00+02:00,100.0,6.0,9.0,9.0,55.82,34.02,51.21,98.3,2.06
2019-01-15 10:29:00+02:00,100.0,6.0,12.0,9.0,55.87,33.65,54.35,98.3,2.04
2019-01-15 10:30:00+02:00,100.0,6.0,12.0,10.0,55.97,34.43,52.48,98.3,2.04
2019-01-15 10:31:00+02:00,100.0,4.0,7.0,7.0,56.0,35.21,53.01,98.3,2.06
2019-01-15 10:32:00+02:00,100.0,6.0,10.0,10.0,56.02,36.17,57.81,98.3,2.03
2019-01-15 10:33:00+02:00,100.0,7.0,9.0,9.0,56.0,36.62,53.28,98.3,2.04
2019-01-15 10:34:00+02:00,100.0,7.0,12.0,10.0,56.05,37.52,55.03,98.3,2.03
2019-01-15 10:35:00+02:00,100.0,6.0,9.0,7.0,55.92,38.24,55.77,98.3,2.04
2019-01-15 10:36:00+02:00,100.0,4.0,7.0,6.0,56.03,37.45,52.19,98.3,1.98
2019-01-15 10:37:00+02:00,100.0,7.0,12.0,12.0,56.21,38.14,51.94,98.3,1.96
2019-01-15 10:38:00+02:00,100.0,6.0,10.0,9.0,56.17,36.63,53.11,98.3,1.97
2019-01-15 10:39:00+02:00,100.0,6.0,9.0,9.0,56.2,38.37,51.74,98.3,1.94
2019-01-15 10:40:00+02:00,100.0,6.0,10.0,9.0,56.23,39.84,52.22,98.3,2.0
2019-01-15 10:41:00+02:00,100.0,4.0,9.0,9.0,56.31,38.94,53.78,98.3,1.94
2019-01-15 10:42:00+02:00,100.0,6.0,7.0,7.0,56.41,39.45,56.6,98.3,1.94
2019-01-15 10:43:00+02:00,100.0,4.0,7.0,7.0,56.46,39.51,52.25,98.3,1.94
2019-01-15 10:44:00+02:00,100.0,4.0,7.0,7.0,56.41,41.05,54.62,98.3,1.93
2019-01-15 10:45:00+02:00,100.0,4.0,7.0,7.0,56.29,40.99,57.96,98.3,1.96
2019-01-15 10:46:00+02:00,100.0,6.0,10.0,10.0,56.43,41.4,60.18,98.3,1.9
2019-01-15 10:47:00+02:00,100.0,4.0,9.0,7.0,56.44,41.1,54.85,98.3,1.93
2019-01-15 10:48:00+02:00,100.0,4.0,9.0,9.0,56.34,40.5,56.53,98.31,1.96
2019-01-15 10:49:00+02:00,100.0,4.0,9.0,9.0,56.27,41.76,53.3,98.31,1.94
2019-01-15 10:50:00+02:00,100.0,6.0,9.0,9.0,56.34,41.95,54.6,98.31,1.93
2019-01-15 10:51:00+02:00,100.0,6.0,9.0,7.0,56.33,41.23,56.43,98.31,1.96
2019-01-15 10:52:00+02:00,100.0,6.0,9.0,7.0,56.39,40.79,54.56,98.31,1.96
2019-01-15 10:53:00+02:00,100.0,6.0,9.0,9.0,56.36,38.87,59.24,98.31,1.97
2019-01-15 10:54:00+02:00,100.0,6.0,10.0,9.0,56.34,37.68,52.75,98.31,2.01
2019-01-15 10:55:00+02:00,100.0,6.0,12.0,10.0,56.58,35.61,58.8,98.32,1.93
2019-01-15 10:56:00+02:00,100.0,6.0,9.0,9.0,56.76,35.85,55.46,98.32,1.87
2019-01-15 10:57:00+02:00,100.0,6.0,10.0,9.0,56.65,35.91,52.05,98.32,1.9
2019-01-15 10:58:00+02:00,100.0,6.0,10.0,9.0,56.57,35.52,56.58,98.32,1.93
2019-01-15 10:59:00+02:00,100.0,6.0,10.0,9.0,56.54,35.07,53.84,98.32,1.92
2019-01-15 11:00:00+02:00,100.0,4.0,9.0,9.0,56.62,35.58,58.38,98.32,1.92
2019-01-15 11:01:00+02:00,100.0,6.0,13.0,10.0,56.46,36.03,52.46,98.33,1.9
2019-01-15 11:02:00+02:00,100.0,6.0,10.0,10.0,56.69,35.58,52.51,98.33,1.85
2019-01-15 11:03:00+02:00,100.0,4.0,9.0,9.0,56.64,36.09,53.44,98.32,1.86
2019-01-15 11:04:00+02:00,100.0,6.0,9.0,7.0,56.68,37.11,54.77,98.32,1.89
2019-01-15 11:05:00+02:00,100.0,7.0,9.0,9.0,56.57,36.09,51.83,98.32,1.94
2019-01-15 11:06:00+02:00,100.0,4.0,10.0,9.0,56.53,36.6,53.71,98.33,1.94
2019-01-15 11:07:00+02:00,100.0,6.0,9.0,9.0,56.59,36.6,51.77,98.33,1.92
2019-01-15 11:08:00+02:00,100.0,3.0,7.0,6.0,56.64,37.56,51.77,98.33,1.85
2019-01-15 11:09:00+02:00,100.0,4.0,6.0,6.0,56.65,37.56,55.2,98.33,1.86
2019-01-15 11:10:00+02:00,100.0,4.0,6.0,6.0,56.54,36.6,53.48,98.33,1.94
2019-01-15 11:11:00+02:00,99.0,4.0,10.0,9.0,56.53,37.18,58.36,98.34,1.9
2019-01-15 11:12:00+02:00,99.0,6.0,7.0,7.0,56.61,35.7,54.96,98.34,1.93
2019-01-15 11:13:00+02:00,99.0,6.0,9.0,9.0,56.7,35.64,53.32,98.34,1.92
2019-01-15 11:14:00+02:00,99.0,4.0,7.0,7.0,56.7,36.72,52.77,98.34,1.96
2019-01-15 11:15:00+02:00,99.0,4.0,9.0,7.0,56.53,36.27,54.68,98.34,1.98
2019-01-15 11:16:00+02:00,99.0,6.0,9.0,9.0,56.42,35.25,53.43,98.34,2.0
2019-01-15 11:17:00+02:00,99.0,4.0,7.0,7.0,56.43,36.27,58.56,98.34,2.03
2019-01-15 11:18:00+02:00,98.0,6.0,9.0,9.0,56.43,35.76,58.99,98.34,2.03
2019-01-15 11:19:00+02:00,98.0,6.0,9.0,7.0,56.36,36.34,53.91,98.34,2.03
2019-01-15 11:20:00+02:00,98.0,4.0,7.0,7.0,56.29,36.4,52.76,98.34,2.04
2019-01-15 11:21:00+02:00,98.0,6.0,12.0,12.0,56.31,36.01,59.37,98.34,2.01
2019-01-15 11:22:00+02:00,98.0,6.0,9.0,7.0,56.28,36.64,51.12,98.34,2.01
2019-01-15 11:23:00+02:00,98.0,4.0,7.0,7.0,56.2,37.21,52.39,98.34,2.01
2019-01-15 11:24:00+02:00,98.0,6.0,7.0,7.0,56.28,36.7,53.29,98.34,2.01
2019-01-15 11:25:00+02:00,100.0,4.0,10.0,9.0,56.47,37.15,55.32,98.35,1.97
2019-01-15 11:26:00+02:00,100.0,6.0,15.0,9.0,56.43,37.66,52.96,98.35,1.98
2019-01-15 11:27:00+02:00,100.0,3.0,6.0,6.0,56.02,37.15,57.5,98.35,2.1
2019-01-15 11:28:00+02:00,100.0,4.0,13.0,9.0,55.52,36.13,54.02,98.36,2.25
2019-01-15 11:29:00+02:00,100.0,4.0,9.0,9.0,55.1,35.68,53.34,98.35,2.38
2019-01-15 11:30:00+02:00,100.0,4.0,9.0,7.0,54.87,35.11,52.51,98.35,2.47
2019-01-15 11:31:00+02:00,100.0,6.0,9.0,9.0,54.65,34.53,53.25,98.35,2.54
2019-01-15 11:32:00+02:00,100.0,4.0,10.0,10.0,54.55,34.92,57.64,98.35,2.59
2019-01-15 11:33:00+02:00,100.0,4.0,7.0,6.0,54.45,35.76,56.27,98.35,2.59
2019-01-15 11:34:00+02:00,100.0,4.0,9.0,7.0,54.36,36.54,56.08,98.35,2.61
2019-01-15 11:35:00+02:00,100.0,3.0,6.0,6.0,54.18,36.81,54.38,98.35,2.66
2019-01-15 11:36:00+02:00,100.0,4.0,9.0,7.0,54.35,37.71,56.23,98.35,2.64
2019-01-15 11:37:00+02:00,100.0,4.0,6.0,6.0,54.22,38.1,64.8,98.35,2.66
2019-01-15 11:38:00+02:00,100.0,3.0,7.0,7.0,53.9,38.88,57.79,98.35,2.76
2019-01-15 11:39:00+02:00,100.0,4.0,7.0,7.0,53.7,41.34,65.88,98.36,2.83
2019-01-15 11:40:00+02:00,100.0,4.0,9.0,7.0,53.67,42.6,57.23,98.35,2.85
2019-01-15 11:41:00+02:00,100.0,4.0,9.0,9.0,53.48,43.86,53.15,98.35,2.86
2019-01-15 11:42:00+02:00,100.0,6.0,7.0,7.0,53.43,40.83,55.57,98.36,2.9
2019-01-15 11:43:00+02:00,100.0,4.0,10.0,7.0,53.38,38.46,52.84,98.36,2.95
2019-01-15 11:44:00+02:00,100.0,6.0,9.0,9.0,53.29,38.91,58.7,98.35,2.96
2019-01-15 11:45:00+02:00,100.0,6.0,10.0,10.0,53.24,38.73,55.59,98.36,2.99
2019-01-15 11:46:00+02:00,100.0,6.0,10.0,7.0,53.15,39.05,54.0,98.35,3.02
2019-01-15 11:47:00+02:00,100.0,6.0,7.0,7.0,53.18,39.08,56.26,98.36,3.06
2019-01-15 11:48:00+02:00,100.0,4.0,7.0,7.0,53.07,41.99,56.48,98.35,3.06
2019-01-15 11:49:00+02:00,100.0,6.0,9.0,9.0,53.15,42.22,59.99,98.36,3.08
2019-01-15 11:50:00+02:00,100.0,6.0,7.0,7.0,53.27,42.25,56.34,98.35,3.06
2019-01-15 11:51:00+02:00,100.0,4.0,7.0,7.0,53.15,43.6,63.04,98.35,3.08
2019-01-15 11:52:00+02:00,100.0,6.0,7.0,7.0,53.12,43.81,56.53,98.36,3.11
2019-01-15 11:53:00+02:00,100.0,4.0,10.0,9.0,53.03,43.99,54.4,98.35,3.13
2019-01-15 11:54:00+02:00,100.0,4.0,7.0,7.0,53.03,44.41,53.49,98.35,3.17
2019-01-15 11:55:00+02:00,100.0,4.0,9.0,7.0,52.83,45.37,49.99,98.35,3.14
2019-01-15 11:56:00+02:00,100.0,6.0,7.0,7.0,52.86,48.08,54.57,98.35,3.13
2019-01-15 11:57:00+02:00,100.0,4.0,6.0,6.0,52.85,48.79,54.27,98.35,3.17
2019-01-15 11:58:00+02:00,100.0,3.0,7.0,6.0,52.95,48.22,59.31,98.34,3.17
2019-01-15 11:59:00+02:00,100.0,4.0,7.0,7.0,53.07,48.92,53.39,98.35,3.18
2019-01-15 12:00:00+02:00,100.0,4.0,7.0,6.0,52.94,47.78,52.99,98.34,3.18
2019-01-15 12:01:00+02:00,100.0,6.0,9.0,9.0,52.93,47.22,53.55,98.35,3.16
2019-01-15 12:02:00+02:00,100.0,4.0,7.0,7.0,52.97,47.01,61.59,98.35,3.16
2019-01-15 12:03:00+02:00,100.0,6.0,12.0,7.0,52.92,48.66,53.11,98.35,3.16
2019-01-15 12:04:00+02:00,100.0,6.0,10.0,9.0,52.81,48.93,56.87,98.34,3.17
2019-01-15 12:05:00+02:00,100.0,4.0,7.0,7.0,52.83,48.18,54.65,98.34,3.17
2019-01-15 12:06:00+02:00,100.0,6.0,10.0,9.0,52.8,46.77,53.86,98.34,3.18
2019-01-15 12:07:00+02:00,100.0,4.0,7.0,7.0,53.02,47.16,55.35,98.34,3.17
2019-01-15 12:08:00+02:00,100.0,4.0,6.0,6.0,53.09,49.08,57.26,98.34,3.2
2019-01-15 12:09:00+02:00,100.0,6.0,9.0,7.0,52.98,48.48,55.57,98.33,3.21
2019-01-15 12:10:00+02:00,100.0,6.0,9.0,7.0,52.93,48.09,51.72,98.34,3.2
2019-01-15 12:11:00+02:00,100.0,4.0,7.0,6.0,52.95,49.26,54.08,98.33,3.17
2019-01-15 12:12:00+02:00,100.0,6.0,9.0,7.0,53.08,48.9,59.34,98.34,3.18
2019-01-15 12:13:00+02:00,100.0,6.0,13.0,10.0,53.03,47.76,52.6,98.34,3.17
2019-01-15 12:14:00+02:00,100.0,4.0,7.0,7.0,53.02,47.33,52.85,98.35,3.18
2019-01-15 12:15:00+02:00,100.0,4.0,6.0,6.0,53.06,48.5,53.54,98.34,3.16
2019-01-15 12:16:00+02:00,100.0,6.0,12.0,10.0,53.08,49.1,56.42,98.35,3.16
2019-01-15 12:17:00+02:00,100.0,6.0,10.0,10.0,53.02,48.61,56.88,98.35,3.18
2019-01-15 12:18:00+02:00,100.0,6.0,10.0,9.0,53.17,49.33,53.73,98.34,3.14
2019-01-15 12:19:00+02:00,100.0,6.0,10.0,10.0,53.23,49.96,53.91,98.34,3.11
2019-01-15 12:20:00+02:00,100.0,4.0,9.0,7.0,53.68,49.12,51.84,98.34,3.03
2019-01-15 12:21:00+02:00,100.0,4.0,9.0,9.0,53.68,50.66,51.69,98.35,2.99
2019-01-15 12:22:00+02:00,100.0,6.0,9.0,7.0,53.78,50.41,52.95,98.35,2.95
2019-01-15 12:23:00+02:00,100.0,6.0,9.0,9.0,53.95,51.7,63.33,98.34,2.9
2019-01-15 12:24:00+02:00,100.0,6.0,13.0,10.0,54.2,52.4,66.78,98.35,2.8
2019-01-15 12:25:00+02:00,100.0,6.0,7.0,7.0,54.36,53.75,56.01,98.34,2.79
2019-01-15 12:26:00+02:00,100.0,6.0,12.0,10.0,54.37,55.0,59.86,98.34,2.77
2019-01-15 12:27:00+02:00,100.0,6.0,7.0,7.0,54.43,56.05,53.09,98.34,2.77
2019-01-15 12:28:00+02:00,100.0,4.0,7.0,7.0,54.7,56.95,52.89,98.34,2.73
2019-01-15 12:29:00+02:00,100.0,6.0,9.0,9.0,54.58,57.46,59.51,98.34,2.69
2019-01-15 12:30:00+02:00,100.0,6.0,9.0,9.0,54.61,55.87,57.2,98.34,2.69
2019-01-15 12:31:00+02:00,100.0,4.0,7.0,7.0,54.67,57.04,55.11,98.34,2.71
2019-01-15 12:32:00+02:00,100.0,4.0,9.0,9.0,54.75,57.76,54.26,98.34,2.68
2019-01-15 12:33:00+02:00,100.0,6.0,9.0,9.0,54.85,59.25,60.93,98.33,2.61
2019-01-15 12:34:00+02:00,100.0,4.0,7.0,7.0,55.09,61.18,55.01,98.34,2.56
2019-01-15 12:35:00+02:00,100.0,3.0,9.0,7.0,55.14,58.0,54.1,98.33,2.59
2019-01-15 12:36:00+02:00,100.0,4.0,9.0,7.0,55.18,56.68,55.2,98.34,2.59
2019-01-15 12:37:00+02:00,100.0,7.0,12.0,10.0,55.23,56.15,58.43,98.33,2.59
2019-01-15 12:38:00+02:00,100.0,4.0,9.0,9.0,55.27,56.47,53.91,98.33,2.58
2019-01-15 12:39:00+02:00,100.0,6.0,9.0,7.0,55.32,55.63,53.38,98.33,2.59
2019-01-15 12:40:00+02:00,100.0,6.0,10.0,9.0,55.44,56.35,56.28,98.33,2.55
2019-01-15 12:41:00+02:00,100.0,6.0,10.0,7.0,55.38,56.44,54.36,98.33,2.56
2019-01-15 12:42:00+02:00,100.0,6.0,9.0,9.0,55.34,56.05,59.37,98.33,2.54
2019-01-15 12:43:00+02:00,100.0,4.0,7.0,7.0,55.56,56.83,55.56,98.33,2.52
2019-01-15 12:44:00+02:00,100.0,4.0,7.0,7.0,55.63,58.48,55.44,98.34,2.48
2019-01-15 12:45:00+02:00,100.0,4.0,7.0,7.0,55.25,61.45,52.88,98.33,2.48
2019-01-15 12:46:00+02:00,100.0,6.0,12.0,9.0,55.38,61.06,55.97,98.33,2.49
2019-01-15 12:47:00+02:00,100.0,4.0,10.0,7.0,55.42,63.05,56.21,98.32,2.51
2019-01-15 12:48:00+02:00,100.0,4.0,9.0,7.0,55.38,66.85,57.71,98.33,2.47
2019-01-15 12:49:00+02:00,100.0,6.0,9.0,9.0,55.36,67.77,52.9,98.33,2.49
2019-01-15 12:50:00+02:00,100.0,4.0,9.0,9.0,55.33,64.45,61.25,98.33,2.49
2019-01-15 12:51:00+02:00,100.0,4.0,6.0,6.0,55.61,66.88,57.62,98.33,2.48
2019-01-15 12:52:00+02:00,100.0,6.0,13.0,10.0,55.5,65.65,57.43,98.34,2.49
2019-01-15 12:53:00+02:00,100.0,6.0,9.0,9.0,55.41,63.97,55.72,98.34,2.48
2019-01-15 12:54:00+02:00,100.0,4.0,12.0,9.0,55.23,64.56,53.57,98.34,2.43
2019-01-15 12:55:00+02:00,100.0,4.0,9.0,7.0,55.39,65.43,53.54,98.34,2.43
2019-01-15 12:56:00+02:00,100.0,4.0,7.0,7.0,55.42,68.46,56.21,98.33,2.43
2019-01-15 12:57:00+02:00,100.0,4.0,12.0,9.0,55.36,67.75,52.66,98.33,2.47
2019-01-15 12:58:00+02:00,100.0,6.0,10.0,9.0,55.49,67.66,55.25,98.33,2.41
2019-01-15 12:59:00+02:00,100.0,6.0,10.0,10.0,55.71,67.18,57.91,98.33,2.43
2019-01-15 13:00:00+02:00,100.0,4.0,9.0,7.0,55.74,68.29,59.89,98.32,2.45
2019-01-15 13:01:00+02:00,100.0,4.0,10.0,9.0,55.74,64.42,54.85,98.32,2.47
2019-01-15 13:02:00+02:00,100.0,4.0,6.0,6.0,55.73,61.07,51.86,98.32,2.51
2019-01-15 13:03:00+02:00,100.0,4.0,7.0,7.0,55.59,60.74,57.43,98.33,2.48
2019-01-15 13:04:00+02:00,100.0,3.0,6.0,6.0,55.86,62.21,55.56,98.33,2.44
2019-01-15 13:05:00+02:00,100.0,3.0,10.0,7.0,55.84,60.22,51.88,98.34,2.41
2019-01-15 13:06:00+02:00,100.0,6.0,10.0,10.0,55.81,57.95,53.0,98.34,2.37
2019-01-15 13:07:00+02:00,100.0,6.0,9.0,7.0,55.95,58.66,57.74,98.34,2.37
2019-01-15 13:08:00+02:00,100.0,3.0,7.0,7.0,55.7,58.81,53.92,98.34,2.33
2019-01-15 13:09:00+02:00,100.0,4.0,6.0,6.0,55.54,58.3,56.83,98.35,2.35
2019-01-15 13:10:00+02:00,100.0,3.0,7.0,7.0,55.74,58.36,55.04,98.34,2.35
2019-01-15 13:11:00+02:00,100.0,3.0,4.0,4.0,55.97,58.06,53.21,98.35,2.28
2019-01-15 13:12:00+02:00,100.0,4.0,7.0,7.0,55.89,56.73,51.9,98.35,2.31
2019-01-15 13:13:00+02:00,100.0,4.0,7.0,6.0,55.79,55.2,54.11,98.35,2.37
2019-01-15 13:14:00+02:00,100.0,4.0,7.0,6.0,55.93,55.2,54.12,98.35,2.37
2019-01-15 13:15:00+02:00,100.0,4.0,7.0,6.0,55.92,54.36,51.84,98.35,2.35
2019-01-15 13:16:00+02:00,100.0,4.0,9.0,9.0,55.92,54.99,52.67,98.34,2.28
2019-01-15 13:17:00+02:00,100.0,4.0,10.0,7.0,55.61,56.45,55.02,98.35,2.31
2019-01-15 13:18:00+02:00,100.0,3.0,4.0,4.0,55.4,57.95,53.88,98.36,2.34
2019-01-15 13:19:00+02:00,100.0,4.0,7.0,7.0,55.61,58.7,51.54,98.35,2.31
2019-01-15 13:20:00+02:00,99.0,3.0,6.0,6.0,55.53,60.74,60.57,98.35,2.28
2019-01-15 13:21:00+02:00,99.0,4.0,9.0,7.0,55.52,60.95,54.6,98.36,2.31
2019-01-15 13:22:00+02:00,99.0,4.0,9.0,9.0,55.32,60.86,58.99,98.36,2.33
2019-01-15 13:23:00+02:00,99.0,3.0,7.0,7.0,55.48,61.03,64.47,98.36,2.34
2019-01-15 13:24:00+02:00,99.0,4.0,6.0,6.0,55.65,60.22,56.81,98.36,2.3
2019-01-15 13:25:00+02:00,99.0,3.0,7.0,7.0,55.45,61.57,55.7,98.36,2.25
2019-01-15 13:26:00+02:00,99.0,3.0,7.0,4.0,55.41,61.12,51.43,98.37,2.33
2019-01-15 13:27:00+02:00,98.0,4.0,7.0,7.0,55.41,60.85,56.01,98.37,2.35
2019-01-15 13:28:00+02:00,98.0,3.0,9.0,6.0,55.32,59.17,55.04,98.37,2.34
2019-01-15 13:29:00+02:00,98.0,3.0,4.0,4.0,55.04,55.69,52.68,98.37,2.35
2019-01-15 13:30:00+02:00,98.0,3.0,4.0,4.0,55.03,54.37,57.25,98.37,2.34
2019-01-15 13:31:00+02:00,98.0,3.0,7.0,6.0,55.21,54.67,56.58,98.37,2.35
2019-01-15 13:32:00+02:00,98.0,4.0,7.0,6.0,55.32,53.9,51.09,98.36,2.41
2019-01-15 13:33:00+02:00,98.0,3.0,9.0,6.0,55.1,53.36,53.74,98.36,2.34
2019-01-15 13:34:00+02:00,100.0,3.0,7.0,4.0,54.92,53.33,56.95,98.37,2.34
2019-01-15 13:35:00+02:00,100.0,3.0,4.0,4.0,55.22,50.91,57.84,98.36,2.34
2019-01-15 13:36:00+02:00,100.0,4.0,7.0,7.0,54.9,49.23,57.02,98.36,2.41
2019-01-15 13:37:00+02:00,100.0,4.0,9.0,7.0,54.61,50.76,52.57,98.35,2.56
2019-01-15 13:38:00+02:00,100.0,3.0,4.0,4.0,54.27,50.64,53.39,98.36,2.69
2019-01-15 13:39:00+02:00,100.0,3.0,6.0,6.0,54.09,50.19,55.56,98.35,2.77
2019-01-15 13:40:00+02:00,100.0,3.0,7.0,7.0,53.8,48.63,58.92,98.36,2.73
2019-01-15 13:41:00+02:00,100.0,3.0,6.0,6.0,53.61,46.44,54.7,98.36,2.79
2019-01-15 13:42:00+02:00,100.0,3.0,9.0,6.0,53.29,45.33,53.63,98.36,2.87
2019-01-15 13:43:00+02:00,100.0,4.0,10.0,7.0,53.16,44.37,54.7,98.37,2.96
2019-01-15 13:44:00+02:00,100.0,4.0,10.0,7.0,52.89,44.64,55.5,98.36,3.04
2019-01-15 13:45:00+02:00,100.0,3.0,6.0,4.0,52.66,46.35,59.5,98.36,3.08
2019-01-15 13:46:00+02:00,100.0,4.0,7.0,7.0,53.08,48.5,53.1,98.36,3.1
2019-01-15 13:47:00+02:00,100.0,4.0,6.0,6.0,52.73,50.03,60.71,98.36,3.1
2019-01-15 13:48:00+02:00,100.0,4.0,9.0,7.0,52.56,49.19,56.99,98.35,3.16
2019-01-15 13:49:00+02:00,100.0,4.0,6.0,6.0,52.37,48.35,51.32,98.35,3.2
2019-01-15 13:50:00+02:00,100.0,4.0,7.0,7.0,52.38,48.72,57.62,98.35,3.17
2019-01-15 13:51:00+02:00,100.0,4.0,9.0,7.0,52.24,48.54,56.11,98.35,3.26
2019-01-15 13:52:00+02:00,100.0,6.0,10.0,10.0,52.26,48.54,59.16,98.36,3.26
2019-01-15 13:53:00+02:00,100.0,4.0,10.0,9.0,52.25,47.51,54.22,98.35,3.3
2019-01-15 13:54:00+02:00,100.0,6.0,10.0,7.0,52.15,47.19,55.9,98.34,3.31
2019-01-15 13:55:00+02:00,100.0,4.0,7.0,7.0,51.79,45.51,57.19,98.35,3.34
2019-01-15 13:56:00+02:00,100.0,4.0,6.0,6.0,51.75,42.86,53.58,98.35,3.31
2019-01-15 13:57:00+02:00,100.0,7.0,12.0,10.0,51.75,44.22,54.95,98.36,3.32
2019-01-15 13:58:00+02:00,100.0,4.0,9.0,9.0,51.67,45.12,56.05,98.36,3.3
2019-01-15 13:59:00+02:00,100.0,6.0,10.0,9.0,51.7,44.48,54.33,98.37,3.3
2019-01-15 14:00:00+02:00,100.0,6.0,7.0,7.0,51.6,44.36,52.06,98.36,3.24
2019-01-15 14:01:00+02:00,100.0,4.0,9.0,6.0,51.67,42.83,58.88,98.36,3.17
2019-01-15 14:02:00+02:00,100.0,4.0,7.0,7.0,51.67,42.89,56.12,98.37,3.26
2019-01-15 14:03:00+02:00,100.0,4.0,9.0,7.0,51.59,42.32,61.56,98.37,3.2
2019-01-15 14:04:00+02:00,100.0,4.0,10.0,7.0,51.85,42.92,53.72,98.37,3.26
2019-01-15 14:05:00+02:00,100.0,4.0,7.0,7.0,51.81,45.17,51.93,98.36,3.27
2019-01-15 14:06:00+02:00,100.0,3.0,6.0,6.0,52.0,46.61,51.85,98.36,3.27
2019-01-15 14:07:00+02:00,100.0,4.0,7.0,7.0,52.04,46.48,53.09,98.36,3.27
2019-01-15 14:08:00+02:00,100.0,6.0,6.0,6.0,51.74,46.61,55.19,98.36,3.28
2019-01-15 14:09:00+02:00,100.0,3.0,4.0,4.0,51.81,47.3,55.61,98.36,3.31
2019-01-15 14:10:00+02:00,100.0,3.0,6.0,6.0,51.55,46.01,55.97,98.37,3.36
2019-01-15 14:11:00+02:00,100.0,4.0,7.0,6.0,51.24,46.25,57.59,98.36,3.32
2019-01-15 14:12:00+02:00,100.0,4.0,7.0,6.0,51.2,45.35,57.1,98.36,3.28
2019-01-15 14:13:00+02:00,100.0,4.0,6.0,6.0,51.67,45.59,58.44,98.37,3.26
2019-01-15 14:14:00+02:00,100.0,1.0,6.0,6.0,51.48,44.75,52.7,98.36,3.21
2019-01-15 14:15:00+02:00,100.0,3.0,6.0,6.0,51.53,43.07,56.55,98.37,3.16
2019-01-15 14:16:00+02:00,100.0,4.0,7.0,6.0,51.77,43.64,60.15,98.36,3.18
2019-01-15 14:17:00+02:00,100.0,3.0,6.0,4.0,51.76,41.27,54.71,98.36,3.2
2019-01-15 14:18:00+02:00,100.0,4.0,7.0,6.0,51.92,40.49,54.44,98.37,3.16
2019-01-15 14:19:00+02:00,100.0,4.0,9.0,9.0,51.72,38.75,53.44,98.36,3.11
2019-01-15 14:20:00+02:00,100.0,3.0,6.0,6.0,51.78,39.77,53.44,98.37,3.08
2019-01-15 14:21:00+02:00,100.0,4.0,9.0,7.0,51.78,38.93,52.71,98.36,3.08
2019-01-15 14:22:00+02:00,100.0,3.0,9.0,6.0,51.84,38.93,56.68,98.37,3.06
2019-01-15 14:23:00+02:00,100.0,3.0,7.0,6.0,51.98,37.4,54.37,98.37,3.02
2019-01-15 14:24:00+02:00,100.0,4.0,6.0,6.0,52.16,36.38,60.22,98.37,3.03
2019-01-15 14:25:00+02:00,100.0,4.0,7.0,7.0,52.48,35.12,53.68,98.37,3.0
2019-01-15 14:26:00+02:00,100.0,3.0,6.0,6.0,52.48,35.84,52.3,98.36,2.95
2019-01-15 14:27:00+02:00,100.0,4.0,12.0,7.0,52.48,37.06,56.11,98.37,2.9
2019-01-15 14:28:00+02:00,100.0,4.0,7.0,7.0,52.36,36.49,53.31,98.36,2.79
2019-01-15 14:29:00+02:00,100.0,3.0,4.0,4.0,52.88,36.04,52.28,98.37,2.61
2019-01-15 14:30:00+02:00,100.0,3.0,6.0,6.0,53.01,34.9,59.83,98.36,2.56
2019-01-15 14:31:00+02:00,100.0,4.0,7.0,7.0,53.21,34.84,54.26,98.37,2.59
2019-01-15 14:32:00+02:00,100.0,4.0,7.0,7.0,53.11,34.36,52.05,98.37,2.56
2019-01-15 14:33:00+02:00,100.0,4.0,9.0,7.0,53.23,34.52,53.68,98.38,2.59
2019-01-15 14:34:00+02:00,100.0,4.0,4.0,4.0,52.92,33.41,53.39,98.38,2.51
2019-01-15 14:35:00+02:00,100.0,3.0,7.0,7.0,53.12,32.16,52.89,98.38,2.44
2019-01-15 14:36:00+02:00,100.0,4.0,6.0,6.0,53.51,31.62,54.96,98.38,2.45
2019-01-15 14:37:00+02:00,100.0,4.0,7.0,6.0,53.64,29.76,58.79,98.39,2.41
2019-01-15 14:38:00+02:00,100.0,3.0,7.0,6.0,53.67,28.43,55.87,98.39,2.22
2019-01-15 14:39:00+02:00,100.0,4.0,7.0,6.0,53.86,26.9,51.68,98.39,2.27
2019-01-15 14:40:00+02:00,100.0,4.0,7.0,7.0,54.0,27.62,59.46,98.39,2.31
2019-01-15 14:41:00+02:00,100.0,4.0,9.0,9.0,53.8,26.6,58.5,98.39,2.31
2019-01-15 14:42:00+02:00,100.0,4.0,9.0,9.0,53.84,26.42,53.06,98.39,2.31
2019-01-15 14:43:00+02:00,100.0,4.0,7.0,7.0,53.88,26.74,58.23,98.4,2.31
2019-01-15 14:44:00+02:00,100.0,4.0,7.0,7.0,53.86,25.9,53.96,98.39,2.31
2019-01-15 14:45:00+02:00,100.0,4.0,7.0,6.0,54.12,24.86,53.94,98.4,2.25
2019-01-15 14:46:00+02:00,100.0,3.0,6.0,6.0,53.88,24.02,57.5,98.39,2.27
2019-01-15 14:47:00+02:00,100.0,4.0,7.0,6.0,54.21,23.3,57.62,98.4,2.21
2019-01-15 14:48:00+02:00,100.0,4.0,7.0,7.0,54.15,22.13,57.03,98.39,2.15
2019-01-15 14:49:00+02:00,100.0,4.0,7.0,7.0,54.17,21.86,54.44,98.4,2.15
2019-01-15 14:50:00+02:00,100.0,4.0,6.0,6.0,54.2,21.41,59.28,98.4,2.14
2019-01-15 14:51:00+02:00,100.0,4.0,6.0,6.0,54.29,21.59,59.13,98.4,2.15
2019-01-15 14:52:00+02:00,100.0,3.0,6.0,6.0,54.15,21.96,60.64,98.4,2.08
2019-01-15 14:53:00+02:00,100.0,4.0,4.0,4.0,54.17,20.67,58.2,98.4,2.06
2019-01-15 14:54:00+02:00,100.0,4.0,9.0,7.0,54.48,21.03,53.65,98.4,2.08
2019-01-15 14:55:00+02:00,100.0,4.0,6.0,6.0,54.57,20.31,60.35,98.41,2.1
2019-01-15 14:56:00+02:00,100.0,3.0,6.0,6.0,54.5,18.6,54.79,98.4,2.08
2019-01-15 14:57:00+02:00,100.0,3.0,6.0,6.0,54.54,17.84,54.79,98.4,2.13
2019-01-15 14:58:00+02:00,100.0,3.0,6.0,6.0,54.62,18.35,59.64,98.41,2.13
2019-01-15 14:59:00+02:00,100.0,4.0,9.0,7.0,54.85,17.27,53.8,98.4,2.06
2019-01-15 15:00:00+02:00,100.0,3.0,4.0,4.0,54.68,16.58,53.7,98.4,2.1
2019-01-15 15:01:00+02:00,100.0,4.0,6.0,6.0,54.64,16.58,56.18,98.41,2.11
2019-01-15 15:02:00+02:00,100.0,4.0,6.0,6.0,54.66,17.03,57.91,98.41,2.11
2019-01-15 15:03:00+02:00,100.0,4.0,7.0,7.0,54.56,18.05,54.27,98.4,2.11
2019-01-15 15:04:00+02:00,100.0,4.0,4.0,4.0,54.66,17.6,52.44,98.4,2.06
2019-01-15 15:05:00+02:00,100.0,4.0,6.0,6.0,54.7,18.8,53.52,98.4,2.07
2019-01-15 15:06:00+02:00,100.0,4.0,7.0,6.0,54.76,18.35,55.31,98.4,2.08
2019-01-15 15:07:00+02:00,100.0,6.0,9.0,7.0,54.77,17.9,55.27,98.4,2.07
2019-01-15 15:08:00+02:00,100.0,4.0,6.0,6.0,54.83,17.84,55.38,98.4,2.1
2019-01-15 15:09:00+02:00,100.0,4.0,9.0,6.0,54.81,16.82,55.81,98.4,2.11
2019-01-15 15:10:00+02:00,100.0,4.0,9.0,7.0,54.79,15.86,53.55,98.4,2.1
2019-01-15 15:11:00+02:00,100.0,4.0,6.0,6.0,54.7,17.82,58.65,98.4,2.1
2019-01-15 15:12:00+02:00,100.0,4.0,7.0,7.0,54.73,17.79,62.64,98.4,2.1
2019-01-15 15:13:00+02:00,100.0,3.0,7.0,4.0,54.73,18.54,54.86,98.4,2.14
2019-01-15 15:14:00+02:00,100.0,6.0,9.0,7.0,54.49,18.16,55.16,98.4,2.13
2019-01-15 15:15:00+02:00,100.0,4.0,9.0,7.0,54.72,17.77,56.99,98.4,2.1
2019-01-15 15:16:00+02:00,100.0,4.0,6.0,6.0,54.75,16.35,60.94,98.4,2.11
2019-01-15 15:17:00+02:00,100.0,3.0,6.0,4.0,54.83,15.96,61.16,98.41,2.07
2019-01-15 15:18:00+02:00,100.0,4.0,9.0,7.0,54.83,16.6,52.74,98.41,2.08
2019-01-15 15:19:00+02:00,100.0,4.0,9.0,9.0,54.96,15.45,57.21,98.41,2.03
2019-01-15 15:20:00+02:00,100.0,4.0,7.0,7.0,54.93,15.45,57.99,98.41,2.06
2019-01-15 15:21:00+02:00,100.0,4.0,9.0,9.0,54.69,15.0,56.12,98.41,2.07
2019-01-15 15:22:00+02:00,100.0,4.0,9.0,9.0,54.5,15.06,55.75,98.41,2.01
2019-01-15 15:23:00+02:00,100.0,4.0,6.0,6.0,54.54,15.7,57.46,98.41,2.01
2019-01-15 15:24:00+02:00,100.0,3.0,6.0,4.0,54.81,15.31,57.06,98.41,1.97
2019-01-15 15:25:00+02:00,99.0,4.0,9.0,7.0,54.9,15.43,54.54,98.41,1.93
2019-01-15 15:26:00+02:00,99.0,3.0,6.0,6.0,54.69,16.06,52.36,98.41,1.92
2019-01-15 15:27:00+02:00,99.0,3.0,6.0,4.0,54.92,16.18,61.58,98.41,1.9
2019-01-15 15:28:00+02:00,99.0,3.0,4.0,4.0,54.94,16.24,52.25,98.41,1.92
2019-01-15 15:29:00+02:00,99.0,3.0,6.0,6.0,54.85,15.28,53.19,98.41,1.89
2019-01-15 15:30:00+02:00,99.0,3.0,7.0,6.0,54.88,15.4,53.34,98.4,1.92
2019-01-15 15:31:00+02:00,99.0,3.0,7.0,6.0,54.93,15.58,64.39,98.41,1.97
2019-01-15 15:32:00+02:00,98.0,3.0,9.0,4.0,54.9,14.62,53.48,98.41,1.97
2019-01-15 15:33:00+02:00,98.0,3.0,4.0,4.0,54.85,13.66,57.22,98.41,1.96
2019-01-15 15:34:00+02:00,98.0,3.0,3.0,3.0,54.81,12.7,58.83,98.41,1.96
2019-01-15 15:35:00+02:00,98.0,4.0,9.0,7.0,54.78,12.76,55.6,98.41,1.96
2019-01-15 15:36:00+02:00,98.0,4.0,6.0,6.0,54.78,11.74,58.8,98.41,1.94
2019-01-15 15:37:00+02:00,98.0,4.0,6.0,6.0,54.89,11.8,53.82,98.41,1.97
2019-01-15 15:38:00+02:00,98.0,3.0,6.0,6.0,54.75,10.84,54.86,98.41,1.97
2019-01-15 15:39:00+02:00,100.0,4.0,6.0,6.0,54.98,10.39,53.51,98.42,1.94
2019-01-15 15:40:00+02:00,100.0,4.0,6.0,6.0,54.62,9.43,54.35,98.42,2.0
2019-01-15 15:41:00+02:00,100.0,4.0,7.0,6.0,54.38,9.49,53.4,98.43,2.08
2019-01-15 15:42:00+02:00,100.0,3.0,6.0,4.0,54.01,9.04,57.07,98.43,2.18
2019-01-15 15:43:00+02:00,100.0,4.0,7.0,6.0,53.95,7.51,52.44,98.42,2.24
2019-01-15 15:44:00+02:00,100.0,3.0,4.0,4.0,53.55,7.57,58.32,98.43,2.34
2019-01-15 15:45:00+02:00,100.0,4.0,4.0,4.0,53.15,7.57,54.64,98.43,2.41
2019-01-15 15:46:00+02:00,100.0,4.0,6.0,6.0,52.99,7.06,57.42,98.43,2.45
2019-01-15 15:47:00+02:00,100.0,3.0,4.0,4.0,53.09,6.61,54.39,98.43,2.55
2019-01-15 15:48:00+02:00,100.0,4.0,7.0,7.0,52.95,6.16,58.27,98.43,2.61
2019-01-15 15:49:00+02:00,100.0,3.0,4.0,4.0,52.93,5.71,55.89,98.44,2.66
2019-01-15 15:50:00+02:00,100.0,3.0,6.0,6.0,52.87,5.26,58.17,98.43,2.68
2019-01-15 15:51:00+02:00,100.0,3.0,4.0,4.0,52.95,4.23,54.68,98.44,2.68
2019-01-15 15:52:00+02:00,100.0,3.0,4.0,4.0,53.01,4.8,58.01,98.44,2.65
2019-01-15 15:53:00+02:00,100.0,3.0,4.0,4.0,52.84,4.29,55.91,98.44,2.65
2019-01-15 15:54:00+02:00,100.0,4.0,6.0,4.0,52.61,3.78,59.04,98.43,2.75
2019-01-15 15:55:00+02:00,100.0,4.0,6.0,6.0,52.49,3.84,54.87,98.43,2.83
2019-01-15 15:56:00+02:00,100.0,3.0,4.0,4.0,52.4,3.33,56.88,98.43,2.83
2019-01-15 15:57:00+02:00,100.0,3.0,7.0,6.0,52.32,2.82,53.29,98.44,2.86
2019-01-15 15:58:00+02:00,100.0,3.0,4.0,4.0,52.2,2.88,54.56,98.44,2.86
2019-01-15 15:59:00+02:00,100.0,3.0,7.0,7.0,52.08,2.88,60.31,98.44,2.87
2019-01-15 16:00:00+02:00,100.0,4.0,6.0,6.0,51.74,2.88,61.11,98.44,2.9
2019-01-15 16:01:00+02:00,100.0,4.0,7.0,7.0,51.84,2.37,51.89,98.43,2.93
2019-01-15 16:02:00+02:00,100.0,4.0,6.0,6.0,51.84,1.86,52.97,98.44,2.96
2019-01-15 16:03:00+02:00,100.0,4.0,4.0,4.0,51.79,2.94,54.09,98.43,2.97
2019-01-15 16:04:00+02:00,100.0,4.0,9.0,7.0,51.83,2.43,55.14,98.43,2.97
2019-01-15 16:05:00+02:00,100.0,3.0,6.0,6.0,51.73,1.92,57.18,98.43,2.99
2019-01-15 16:06:00+02:00,100.0,4.0,6.0,6.0,51.82,1.41,65.93,98.43,2.99
2019-01-15 16:07:00+02:00,100.0,3.0,6.0,6.0,51.88,1.41,57.17,98.44,2.97
2019-01-15 16:08:00+02:00,100.0,3.0,6.0,6.0,51.78,0.9,56.56,98.43,3.02
2019-01-15 16:09:00+02:00,100.0,3.0,6.0,4.0,51.98,1.98,57.87,98.44,2.97
2019-01-15 16:10:00+02:00,100.0,3.0,4.0,4.0,51.89,1.47,56.15,98.44,2.97
2019-01-15 16:11:00+02:00,100.0,4.0,6.0,6.0,52.07,1.47,55.66,98.44,2.96
2019-01-15 16:12:00+02:00,100.0,3.0,4.0,4.0,52.16,0.96,54.76,98.44,2.96
2019-01-15 16:13:00+02:00,100.0,3.0,7.0,7.0,52.29,0.96,53.28,98.44,2.92
2019-01-15 16:14:00+02:00,100.0,4.0,4.0,4.0,52.22,0.96,55.35,98.44,2.9
2019-01-15 16:15:00+02:00,100.0,3.0,6.0,6.0,51.94,0.96,58.56,98.44,2.93
2019-01-15 16:16:00+02:00,100.0,4.0,6.0,6.0,52.07,0.45,55.5,98.44,2.89
2019-01-15 16:17:00+02:00,100.0,4.0,7.0,7.0,52.19,0.45,60.19,98.44,2.89
2019-01-15 16:18:00+02:00,100.0,4.0,6.0,6.0,52.27,1.53,56.03,98.43,2.89
2019-01-15 16:19:00+02:00,100.0,4.0,6.0,6.0,52.16,1.02,52.96,98.44,2.92
2019-01-15 16:20:00+02:00,100.0,4.0,6.0,6.0,52.29,1.02,55.12,98.44,2.89
2019-01-15 16:21:00+02:00,100.0,4.0,7.0,7.0,52.32,1.02,55.41,98.44,2.95
2019-01-15 16:22:00+02:00,100.0,7.0,10.0,9.0,52.23,1.02,56.46,98.44,2.89
2019-01-15 16:23:00+02:00,100.0,6.0,10.0,10.0,52.32,1.02,59.78,98.44,2.95
2019-01-15 16:24:00+02:00,100.0,4.0,7.0,7.0,52.25,0.51,52.79,98.44,2.92
2019-01-15 16:25:00+02:00,100.0,4.0,6.0,6.0,52.38,0.51,57.73,98.44,2.85
2019-01-15 16:26:00+02:00,100.0,6.0,15.0,10.0,52.38,0.51,53.38,98.45,2.83
2019-01-15 16:27:00+02:00,100.0,4.0,7.0,7.0,52.47,0.51,54.57,98.45,2.83
2019-01-15 16:28:00+02:00,100.0,4.0,7.0,6.0,52.45,0.51,55.5,98.45,2.83
2019-01-15 16:29:00+02:00,100.0,4.0,9.0,7.0,52.58,0.0,52.75,98.46,2.83
2019-01-15 16:30:00+02:00,100.0,6.0,9.0,9.0,52.68,0.0,59.3,98.46,2.77
2019-01-15 16:31:00+02:00,100.0,6.0,9.0,9.0,52.72,0.0,54.79,98.46,2.73
2019-01-15 16:32:00+02:00,100.0,6.0,12.0,10.0,53.02,0.0,53.77,98.46,2.65
2019-01-15 16:33:00+02:00,100.0,6.0,10.0,9.0,53.33,0.0,55.85,98.46,2.61
2019-01-15 16:34:00+02:00,100.0,7.0,15.0,12.0,53.48,0.0,56.5,98.45,2.55
2019-01-15 16:35:00+02:00,100.0,7.0,13.0,12.0,53.53,0.0,53.83,98.45,2.54
2019-01-15 16:36:00+02:00,100.0,7.0,13.0,12.0,53.63,0.0,54.9,98.45,2.51
2019-01-15 16:37:00+02:00,100.0,6.0,9.0,9.0,53.72,0.0,55.48,98.45,2.48
2019-01-15 16:38:00+02:00,100.0,7.0,13.0,12.0,53.83,0.0,55.75,98.45,2.47
2019-01-15 16:39:00+02:00,100.0,7.0,12.0,10.0,53.94,0.0,56.19,98.45,2.44
2019-01-15 16:40:00+02:00,100.0,7.0,10.0,10.0,54.07,0.0,55.93,98.45,2.44
2019-01-15 16:41:00+02:00,100.0,9.0,13.0,13.0,54.19,0.0,59.48,98.45,2.41
2019-01-15 16:42:00+02:00,100.0,9.0,16.0,15.0,54.31,0.0,55.89,98.45,2.37
2019-01-15 16:43:00+02:00,100.0,7.0,12.0,12.0,54.51,0.0,51.01,98.45,2.3
2019-01-15 16:44:00+02:00,100.0,7.0,13.0,10.0,54.51,0.0,55.45,98.45,2.31
2019-01-15 16:45:00+02:00,100.0,7.0,13.0,13.0,54.53,0.0,56.05,98.45,2.31
2019-01-15 16:46:00+02:00,100.0,9.0,12.0,12.0,54.53,0.0,56.25,98.45,2.28
2019-01-15 16:47:00+02:00,100.0,7.0,10.0,10.0,54.53,0.0,57.63,98.44,2.27
2019-01-15 16:48:00+02:00,100.0,6.0,7.0,7.0,54.61,0.0,55.58,98.44,2.25
2019-01-15 16:49:00+02:00,100.0,6.0,12.0,10.0,54.64,0.0,54.82,98.45,2.27
2019-01-15 16:50:00+02:00,100.0,6.0,9.0,9.0,54.66,0.0,53.24,98.45,2.27
2019-01-15 16:51:00+02:00,100.0,6.0,9.0,9.0,54.82,0.0,54.87,98.45,2.25
2019-01-15 16:52:00+02:00,100.0,6.0,10.0,10.0,54.93,0.0,54.41,98.45,2.27
2019-01-15 16:53:00+02:00,100.0,6.0,9.0,9.0,54.95,0.0,56.24,98.45,2.22
2019-01-15 16:54:00+02:00,100.0,6.0,10.0,9.0,54.96,0.0,54.22,98.45,2.21
2019-01-15 16:55:00+02:00,100.0,6.0,9.0,9.0,55.03,0.0,52.49,98.45,2.2
2019-01-15 16:56:00+02:00,100.0,7.0,12.0,10.0,55.04,0.0,52.43,98.45,2.22
2019-01-15 16:57:00+02:00,100.0,6.0,9.0,9.0,55.14,0.0,54.19,98.45,2.21
2019-01-15 16:58:00+02:00,100.0,6.0,9.0,9.0,55.21,0.0,53.47,98.45,2.18
2019-01-15 16:59:00+02:00,100.0,6.0,9.0,7.0,55.37,0.0,57.8,98.45,2.14
2019-01-15 17:00:00+02:00,100.0,7.0,12.0,10.0,55.27,0.0,54.95,98.45,2.15
2019-01-15 17:01:00+02:00,100.0,6.0,9.0,9.0,55.3,0.0,57.84,98.45,2.15
2019-01-15 17:02:00+02:00,100.0,4.0,10.0,9.0,55.32,0.0,52.93,98.46,2.15
2019-01-15 17:03:00+02:00,100.0,4.0,7.0,7.0,55.32,0.0,53.5,98.45,2.14
2019-01-15 17:04:00+02:00,100.0,6.0,9.0,7.0,55.41,0.0,53.81,98.45,2.14
2019-01-15 17:05:00+02:00,100.0,6.0,7.0,7.0,55.49,0.0,53.89,98.45,2.14
2019-01-15 17:06:00+02:00,100.0,7.0,10.0,10.0,55.49,0.0,53.4,98.45,2.14
2019-01-15 17:07:00+02:00,100.0,6.0,10.0,9.0,55.51,0.0,55.21,98.45,2.13
2019-01-15 17:08:00+02:00,100.0,4.0,9.0,9.0,55.52,0.0,57.6,98.45,2.11
2019-01-15 17:09:00+02:00,100.0,6.0,10.0,10.0,55.47,0.0,56.73,98.45,2.1
2019-01-15 17:10:00+02:00,100.0,4.0,6.0,6.0,55.51,0.0,54.22,98.45,2.11
2019-01-15 17:11:00+02:00,100.0,4.0,7.0,7.0,55.59,0.0,54.52,98.45,2.11
2019-01-15 17:12:00+02:00,100.0,6.0,7.0,7.0,55.57,0.0,52.44,98.45,2.11
2019-01-15 17:13:00+02:00,100.0,6.0,7.0,7.0,55.64,0.0,55.15,98.45,2.13
2019-01-15 17:14:00+02:00,100.0,6.0,9.0,9.0,55.66,0.0,54.57,98.44,2.11
2019-01-15 17:15:00+02:00,100.0,4.0,9.0,9.0,55.8,0.0,53.8,98.45,2.1
2019-01-15 17:16:00+02:00,100.0,6.0,10.0,10.0,55.9,0.0,53.43,98.45,2.1
2019-01-15 17:17:00+02:00,100.0,6.0,10.0,9.0,55.85,0.0,55.8,98.45,2.13
2019-01-15 17:18:00+02:00,100.0,4.0,9.0,7.0,55.93,0.0,56.77,98.45,2.11
2019-01-15 17:19:00+02:00,100.0,6.0,9.0,7.0,55.83,0.0,55.48,98.45,2.14
2019-01-15 17:20:00+02:00,100.0,6.0,9.0,9.0,55.84,0.0,57.31,98.45,2.13
2019-01-15 17:21:00+02:00,100.0,6.0,9.0,9.0,55.81,0.0,55.68,98.46,2.18
2019-01-15 17:22:00+02:00,100.0,6.0,9.0,7.0,55.87,0.0,52.19,98.45,2.18
2019-01-15 17:23:00+02:00,100.0,7.0,9.0,9.0,55.97,0.0,57.69,98.45,2.14
2019-01-15 17:24:00+02:00,100.0,7.0,12.0,12.0,55.97,0.0,53.75,98.46,2.14
2019-01-15 17:25:00+02:00,100.0,6.0,10.0,9.0,56.05,0.0,54.77,98.45,2.15
2019-01-15 17:26:00+02:00,100.0,6.0,10.0,10.0,56.23,0.0,53.64,98.45,2.08
2019-01-15 17:27:00+02:00,100.0,6.0,7.0,7.0,56.22,0.0,54.13,98.45,2.08
2019-01-15 17:28:00+02:00,100.0,6.0,9.0,9.0,56.12,0.0,53.82,98.45,2.13
2019-01-15 17:29:00+02:00,100.0,6.0,12.0,9.0,56.26,0.0,58.77,98.46,2.11
2019-01-15 17:30:00+02:00,100.0,6.0,12.0,9.0,56.2,0.0,54.55,98.45,2.13
2019-01-15 17:31:00+02:00,99.0,6.0,7.0,7.0,56.37,0.0,53.93,98.46,2.15
2019-01-15 17:32:00+02:00,99.0,6.0,7.0,7.0,56.28,0.0,57.07,98.45,2.14
2019-01-15 17:33:00+02:00,99.0,6.0,10.0,9.0,56.23,0.0,52.39,98.46,2.17
2019-01-15 17:34:00+02:00,99.0,7.0,10.0,10.0,56.12,0.0,54.87,98.46,2.22
2019-01-15 17:35:00+02:00,99.0,4.0,9.0,9.0,56.1,0.0,52.7,98.45,2.22
2019-01-15 17:36:00+02:00,99.0,4.0,9.0,9.0,56.15,0.0,52.08,98.45,2.24
2019-01-15 17:37:00+02:00,99.0,6.0,7.0,7.0,56.21,0.0,55.72,98.45,2.22
2019-01-15 17:38:00+02:00,98.0,6.0,9.0,9.0,56.26,0.0,52.91,98.45,2.24
2019-01-15 17:39:00+02:00,98.0,6.0,9.0,9.0,56.35,0.0,55.36,98.45,2.24
2019-01-15 17:40:00+02:00,98.0,6.0,9.0,9.0,56.29,0.0,58.7,98.45,2.22
2019-01-15 17:41:00+02:00,98.0,6.0,9.0,9.0,56.27,0.0,57.39,98.45,2.25
2019-01-15 17:42:00+02:00,98.0,6.0,13.0,10.0,56.42,0.0,55.27,98.45,2.2
2019-01-15 17:43:00+02:00,98.0,6.0,9.0,7.0,56.47,0.0,52.3,98.45,2.21
2019-01-15 17:44:00+02:00,100.0,4.0,7.0,7.0,56.61,0.0,53.3,98.45,2.18
2019-01-15 17:45:00+02:00,100.0,6.0,10.0,10.0,56.57,0.0,53.25,98.46,2.22
2019-01-15 17:46:00+02:00,100.0,9.0,10.0,10.0,56.31,0.0,54.78,98.45,2.35
2019-01-15 17:47:00+02:00,100.0,7.0,12.0,12.0,55.88,0.0,53.23,98.45,2.45
2019-01-15 17:48:00+02:00,100.0,7.0,15.0,12.0,55.47,0.0,54.65,98.46,2.56
2019-01-15 17:49:00+02:00,100.0,6.0,16.0,12.0,55.35,0.0,53.18,98.46,2.71
2019-01-15 17:50:00+02:00,100.0,7.0,12.0,12.0,55.13,0.0,54.04,98.46,2.73
2019-01-15 17:51:00+02:00,100.0,7.0,15.0,12.0,54.85,0.0,53.16,98.45,2.85
2019-01-15 17:52:00+02:00,100.0,9.0,13.0,13.0,54.58,0.0,59.6,98.44,2.92
2019-01-15 17:53:00+02:00,100.0,9.0,15.0,13.0,54.45,0.0,53.42,98.44,2.96
2019-01-15 17:54:00+02:00,100.0,7.0,12.0,10.0,54.38,0.0,55.22,98.44,3.02
2019-01-15 17:55:00+02:00,100.0,7.0,9.0,9.0,54.17,0.0,54.59,98.44,3.08
2019-01-15 17:56:00+02:00,100.0,6.0,9.0,9.0,54.07,0.0,56.67,98.44,3.11
2019-01-15 17:57:00+02:00,100.0,7.0,10.0,10.0,54.03,0.0,53.35,98.44,3.07
2019-01-15 17:58:00+02:00,100.0,6.0,9.0,9.0,53.86,0.0,55.16,98.44,3.18
2019-01-15 17:59:00+02:00,100.0,6.0,12.0,9.0,53.82,0.0,58.03,98.45,3.21
2019-01-15 18:00:00+02:00,100.0,6.0,6.0,6.0,53.93,0.0,55.29,98.45,3.21
2019-01-15 18:01:00+02:00,100.0,6.0,12.0,9.0,53.98,0.0,55.82,98.44,3.2
2019-01-15 18:02:00+02:00,100.0,7.0,12.0,12.0,53.86,0.0,57.01,98.45,3.21
2019-01-15 18:03:00+02:00,100.0,6.0,10.0,10.0,53.77,0.0,54.05,98.44,3.27
2019-01-15 18:04:00+02:00,100.0,6.0,10.0,9.0,53.63,0.0,52.49,98.44,3.3
2019-01-15 18:05:00+02:00,100.0,6.0,9.0,9.0,53.57,0.0,57.96,98.44,3.36
2019-01-15 18:06:00+02:00,100.0,6.0,12.0,12.0,53.52,0.0,60.63,98.44,3.37
2019-01-15 18:07:00+02:00,100.0,7.0,13.0,10.0,53.47,0.0,55.11,98.44,3.38
2019-01-15 18:08:00+02:00,100.0,6.0,12.0,10.0,53.62,0.0,52.44,98.44,3.34
2019-01-15 18:09:00+02:00,100.0,7.0,12.0,12.0,53.57,0.0,58.12,98.45,3.37
2019-01-15 18:10:00+02:00,100.0,6.0,9.0,9.0,53.78,0.0,53.93,98.44,3.31
2019-01-15 18:11:00+02:00,100.0,7.0,10.0,9.0,53.87,0.0,53.42,98.45,3.31
2019-01-15 18:12:00+02:00,100.0,6.0,10.0,7.0,53.72,0.0,53.01,98.45,3.38
2019-01-15 18:13:00+02:00,100.0,6.0,9.0,9.0,53.56,0.0,52.82,98.45,3.45
2019-01-15 18:14:00+02:00,100.0,6.0,12.0,10.0,53.41,0.0,54.22,98.45,3.47
2019-01-15 18:15:00+02:00,100.0,7.0,10.0,10.0,53.41,0.0,54.35,98.45,3.47
2019-01-15 18:16:00+02:00,100.0,6.0,10.0,9.0,53.36,0.0,54.68,98.44,3.5
2019-01-15 18:17:00+02:00,100.0,6.0,7.0,7.0,53.38,0.0,53.16,98.44,3.5
2019-01-15 18:18:00+02:00,100.0,4.0,12.0,10.0,53.36,0.0,54.78,98.45,3.51
2019-01-15 18:19:00+02:00,100.0,4.0,9.0,7.0,53.35,0.0,56.99,98.44,3.48
2019-01-15 18:20:00+02:00,100.0,6.0,9.0,7.0,53.53,0.0,55.84,98.44,3.47
2019-01-15 18:21:00+02:00,100.0,6.0,10.0,9.0,53.46,0.0,54.47,98.44,3.47
2019-01-15 18:22:00+02:00,100.0,6.0,10.0,9.0,53.37,0.0,54.87,98.45,3.48
2019-01-15 18:23:00+02:00,100.0,6.0,9.0,9.0,53.45,0.0,53.1,98.45,3.5
2019-01-15 18:24:00+02:00,100.0,7.0,13.0,12.0,53.44,0.0,56.45,98.44,3.51
2019-01-15 18:25:00+02:00,100.0,7.0,12.0,10.0,53.41,0.0,57.19,98.44,3.48
2019-01-15 18:26:00+02:00,100.0,4.0,10.0,10.0,53.3,0.0,57.6,98.44,3.54
2019-01-15 18:27:00+02:00,100.0,4.0,9.0,7.0,53.55,0.0,58.1,98.44,3.54
2019-01-15 18:28:00+02:00,100.0,6.0,10.0,9.0,53.5,0.0,54.99,98.44,3.5
2019-01-15 18:29:00+02:00,100.0,4.0,7.0,7.0,53.44,0.0,57.52,98.44,3.51
2019-01-15 18:30:00+02:00,100.0,6.0,10.0,9.0,53.53,0.0,57.84,98.44,3.53
2019-01-15 18:31:00+02:00,100.0,6.0,9.0,9.0,53.58,0.0,57.86,98.44,3.5
2019-01-15 18:32:00+02:00,100.0,6.0,9.0,9.0,53.62,0.0,70.25,98.44,3.53
2019-01-15 18:33:00+02:00,100.0,6.0,12.0,10.0,53.67,0.0,62.18,98.44,3.51
2019-01-15 18:34:00+02:00,100.0,6.0,12.0,10.0,53.82,0.0,57.03,98.44,3.5
2019-01-15 18:35:00+02:00,100.0,4.0,9.0,7.0,53.89,0.0,50.9,98.44,3.53
2019-01-15 18:36:00+02:00,100.0,6.0,12.0,12.0,53.79,0.0,55.37,98.45,3.53
2019-01-15 18:37:00+02:00,100.0,6.0,10.0,10.0,53.81,0.0,59.79,98.45,3.48
2019-01-15 18:38:00+02:00,100.0,6.0,10.0,10.0,54.21,0.0,54.12,98.45,3.38
2019-01-15 18:39:00+02:00,100.0,7.0,15.0,12.0,54.32,0.0,53.66,98.44,3.34
2019-01-15 18:40:00+02:00,100.0,7.0,12.0,12.0,54.37,0.0,53.7,98.45,3.36
2019-01-15 18:41:00+02:00,100.0,7.0,12.0,10.0,54.64,0.0,53.94,98.44,3.24
2019-01-15 18:42:00+02:00,100.0,6.0,9.0,9.0,54.91,0.0,55.5,98.44,3.14
2019-01-15 18:43:00+02:00,100.0,9.0,13.0,13.0,55.18,0.0,53.72,98.44,3.08
2019-01-15 18:44:00+02:00,100.0,6.0,12.0,9.0,55.33,0.0,52.89,98.44,3.04
2019-01-15 18:45:00+02:00,100.0,25.0,37.0,37.0,55.38,0.0,55.37,98.44,3.04
2019-01-15 18:46:00+02:00,100.0,25.0,39.0,39.0,55.27,0.0,52.99,98.44,3.11
2019-01-15 18:47:00+02:00,100.0,18.0,25.0,25.0,55.55,0.0,52.79,98.44,3.06
2019-01-15 18:48:00+02:00,100.0,19.0,27.0,24.0,55.75,0.0,52.61,98.44,3.0
2019-01-15 18:49:00+02:00,100.0,15.0,21.0,18.0,55.74,0.0,56.92,98.45,2.95
2019-01-15 18:50:00+02:00,100.0,12.0,19.0,18.0,55.78,0.0,53.78,98.45,2.93
2019-01-15 18:51:00+02:00,100.0,10.0,13.0,13.0,55.9,0.0,56.07,98.45,2.93
2019-01-15 18:52:00+02:00,100.0,9.0,13.0,13.0,55.83,0.0,60.88,98.45,2.96
2019-01-15 18:53:00+02:00,100.0,7.0,16.0,12.0,55.92,0.0,51.41,98.45,2.89
2019-01-15 18:54:00+02:00,100.0,6.0,12.0,12.0,56.08,0.0,56.4,98.45,2.87
2019-01-15 18:55:00+02:00,100.0,7.0,10.0,9.0,56.0,0.0,56.5,98.45,2.89
2019-01-15 18:56:00+02:00,100.0,4.0,9.0,9.0,56.14,0.0,53.45,98.46,2.86
2019-01-15 18:57:00+02:00,100.0,6.0,12.0,9.0,56.17,0.0,52.94,98.46,2.83
2019-01-15 18:58:00+02:00,100.0,6.0,10.0,10.0,56.04,0.0,55.96,98.46,2.86
2019-01-15 18:59:00+02:00,100.0,6.0,9.0,9.0,56.16,0.0,56.24,98.46,2.86
2019-01-15 19:00:00+02:00,100.0,6.0,10.0,10.0,56.2,0.0,55.98,98.46,2.87
2019-01-15 19:01:00+02:00,100.0,4.0,9.0,7.0,56.25,0.0,54.1,98.45,2.89
2019-01-15 19:02:00+02:00,100.0,6.0,10.0,9.0,56.31,0.0,57.31,98.45,2.86
2019-01-15 19:03:00+02:00,100.0,7.0,9.0,9.0,56.49,0.0,53.26,98.45,2.89
2019-01-15 19:04:00+02:00,100.0,15.0,25.0,25.0,56.49,0.0,54.75,98.45,2.85
2019-01-15 19:05:00+02:00,100.0,15.0,25.0,22.0,56.39,0.0,53.95,98.45,2.86
2019-01-15 19:06:00+02:00,100.0,19.0,33.0,30.0,56.3,0.0,51.35,98.46,2.85
2019-01-15 19:07:00+02:00,100.0,18.0,30.0,27.0,56.4,0.0,53.28,98.46,2.87
2019-01-15 19:08:00+02:00,100.0,19.0,31.0,28.0,56.55,0.0,52.86,98.46,2.83
2019-01-15 19:09:00+02:00,100.0,19.0,31.0,30.0,56.6,0.0,52.55,98.46,2.85
2019-01-15 19:10:00+02:00,100.0,22.0,34.0,31.0,56.73,0.0,52.29,98.46,2.82
2019-01-15 19:11:00+02:00,100.0,22.0,33.0,31.0,56.78,0.0,59.36,98.46,2.8
2019-01-15 19:12:00+02:00,100.0,18.0,25.0,24.0,56.74,0.0,56.24,98.46,2.77
2019-01-15 19:13:00+02:00,100.0,16.0,25.0,24.0,56.64,0.0,51.98,98.46,2.83
2019-01-15 19:14:00+02:00,100.0,10.0,15.0,15.0,56.63,0.0,53.14,98.46,2.8
2019-01-15 19:15:00+02:00,100.0,6.0,9.0,9.0,56.61,0.0,53.38,98.46,2.85
2019-01-15 19:16:00+02:00,100.0,9.0,16.0,15.0,56.66,0.0,52.24,98.46,2.86
2019-01-15 19:17:00+02:00,100.0,6.0,7.0,7.0,56.76,0.0,56.35,98.46,2.85
2019-01-15 19:18:00+02:00,100.0,6.0,7.0,6.0,57.09,0.0,52.22,98.46,2.73
2019-01-15 19:19:00+02:00,100.0,4.0,9.0,9.0,57.14,0.0,52.62,98.46,2.72
2019-01-15 19:20:00+02:00,100.0,4.0,12.0,10.0,57.03,0.0,51.79,98.46,2.76
2019-01-15 19:21:00+02:00,100.0,4.0,7.0,7.0,57.01,0.0,56.76,98.46,2.79
2019-01-15 19:22:00+02:00,100.0,7.0,12.0,10.0,56.98,0.0,53.26,98.46,2.76
2019-01-15 19:23:00+02:00,100.0,7.0,12.0,10.0,56.98,0.0,52.13,98.46,2.79
2019-01-15 19:24:00+02:00,100.0,9.0,13.0,12.0,56.83,0.0,54.46,98.46,2.77
2019-01-15 19:25:00+02:00,100.0,9.0,13.0,12.0,56.73,0.0,52.29,98.46,2.82
2019-01-15 19:26:00+02:00,100.0,7.0,10.0,10.0,56.61,0.0,52.07,98.46,2.85
2019-01-15 19:27:00+02:00,100.0,7.0,13.0,10.0,56.91,0.0,56.64,98.46,2.79
2019-01-15 19:28:00+02:00,100.0,7.0,13.0,13.0,56.96,0.0,51.45,98.46,2.83
2019-01-15 19:29:00+02:00,100.0,6.0,10.0,10.0,56.89,0.0,53.24,98.47,2.82
2019-01-15 19:30:00+02:00,100.0,6.0,7.0,7.0,56.94,0.0,55.93,98.47,2.79
2019-01-15 19:31:00+02:00,100.0,6.0,10.0,10.0,56.99,0.0,56.11,98.47,2.8
2019-01-15 19:32:00+02:00,100.0,6.0,10.0,9.0,57.08,0.0,52.73,98.47,2.76
2019-01-15 19:33:00+02:00,100.0,4.0,7.0,6.0,57.14,0.0,51.96,98.46,2.71
2019-01-15 19:34:00+02:00,100.0,6.0,10.0,9.0,57.29,0.0,52.36,98.46,2.66
2019-01-15 19:35:00+02:00,100.0,6.0,10.0,7.0,57.23,0.0,53.07,98.46,2.69
2019-01-15 19:36:00+02:00,100.0,6.0,12.0,9.0,57.2,0.0,53.15,98.47,2.75
2019-01-15 19:37:00+02:00,100.0,4.0,9.0,7.0,57.28,0.0,56.84,98.46,2.73
2019-01-15 19:38:00+02:00,100.0,6.0,10.0,9.0,57.24,0.0,54.8,98.46,2.76
2019-01-15 19:39:00+02:00,100.0,6.0,9.0,9.0,57.24,0.0,54.18,98.46,2.73
2019-01-15 19:40:00+02:00,99.0,4.0,10.0,10.0,57.18,0.0,61.66,98.46,2.76
2019-01-15 19:41:00+02:00,99.0,6.0,9.0,7.0,57.17,0.0,51.87,98.46,2.79
2019-01-15 19:42:00+02:00,99.0,6.0,9.0,9.0,57.08,0.0,53.02,98.47,2.83
2019-01-15 19:43:00+02:00,99.0,6.0,10.0,9.0,57.09,0.0,54.12,98.46,2.82
2019-01-15 19:44:00+02:00,99.0,6.0,7.0,7.0,57.13,0.0,54.75,98.46,2.8
2019-01-15 19:45:00+02:00,99.0,6.0,9.0,7.0,57.2,0.0,56.12,98.46,2.82
2019-01-15 19:46:00+02:00,99.0,6.0,10.0,9.0,57.25,0.0,56.31,98.46,2.79
2019-01-15 19:47:00+02:00,98.0,6.0,9.0,9.0,57.45,0.0,54.62,98.46,2.77
2019-01-15 19:48:00+02:00,98.0,7.0,12.0,10.0,57.3,0.0,53.97,98.47,2.8
2019-01-15 19:49:00+02:00,98.0,7.0,13.0,12.0,57.2,0.0,54.42,98.46,2.85
2019-01-15 19:50:00+02:00,98.0,7.0,10.0,10.0,57.18,0.0,53.05,98.46,2.86
2019-01-15 19:51:00+02:00,98.0,4.0,9.0,7.0,57.19,0.0,53.73,98.46,2.79
2019-01-15 19:52:00+02:00,98.0,6.0,12.0,10.0,57.01,0.0,53.02,98.47,2.83
2019-01-15 19:53:00+02:00,98.0,6.0,12.0,12.0,57.02,0.0,55.13,98.47,2.86
2019-01-15 19:54:00+02:00,100.0,6.0,9.0,7.0,57.03,0.0,55.69,98.47,2.89
2019-01-15 19:55:00+02:00,100.0,6.0,9.0,9.0,57.16,0.0,53.29,98.47,2.86
2019-01-15 19:56:00+02:00,100.0,4.0,13.0,10.0,57.03,0.0,57.38,98.46,2.87
2019-01-15 19:57:00+02:00,100.0,4.0,6.0,6.0,56.49,0.0,55.41,98.45,3.04
2019-01-15 19:58:00+02:00,100.0,6.0,7.0,7.0,56.02,0.0,52.95,98.46,3.17
2019-01-15 19:59:00+02:00,100.0,6.0,7.0,7.0,55.68,0.0,62.67,98.46,3.28
2019-01-15 20:00:00+02:00,100.0,6.0,10.0,9.0,55.51,0.0,52.74,98.46,3.37
2019-01-15 20:01:00+02:00,100.0,4.0,7.0,7.0,55.25,0.0,54.49,98.46,3.45
2019-01-15 20:02:00+02:00,100.0,4.0,7.0,6.0,55.04,0.0,53.91,98.46,3.53
2019-01-15 20:03:00+02:00,100.0,7.0,15.0,12.0,54.87,0.0,54.15,98.46,3.55
2019-01-15 20:04:00+02:00,100.0,6.0,9.0,9.0,54.6,0.0,53.95,98.46,3.62
2019-01-15 20:05:00+02:00,100.0,7.0,12.0,9.0,54.28,0.0,56.88,98.46,3.66
2019-01-15 20:06:00+02:00,100.0,6.0,7.0,7.0,54.13,0.0,57.37,98.46,3.61
2019-01-15 20:07:00+02:00,100.0,6.0,12.0,9.0,54.26,0.0,53.15,98.46,3.66
2019-01-15 20:08:00+02:00,100.0,6.0,9.0,7.0,54.11,0.0,54.36,98.45,3.72
2019-01-15 20:09:00+02:00,100.0,4.0,6.0,6.0,53.97,0.0,58.16,98.45,3.76
2019-01-15 20:10:00+02:00,100.0,6.0,7.0,7.0,53.65,0.0,53.09,98.45,3.82
2019-01-15 20:11:00+02:00,100.0,6.0,9.0,6.0,53.42,0.0,53.87,98.45,3.86
2019-01-15 20:12:00+02:00,100.0,4.0,6.0,6.0,53.5,0.0,54.41,98.45,3.79
2019-01-15 20:13:00+02:00,100.0,4.0,7.0,7.0,53.55,0.0,55.02,98.45,3.82
2019-01-15 20:14:00+02:00,100.0,6.0,7.0,7.0,53.61,0.0,56.43,98.45,3.82
2019-01-15 20:15:00+02:00,100.0,4.0,7.0,7.0,53.58,0.0,53.81,98.45,3.82
2019-01-15 20:16:00+02:00,100.0,6.0,9.0,9.0,53.51,0.0,52.53,98.44,3.86
2019-01-15 20:17:00+02:00,100.0,6.0,10.0,9.0,53.38,0.0,61.26,98.45,3.92
2019-01-15 20:18:00+02:00,100.0,6.0,7.0,7.0,53.19,0.0,54.08,98.45,3.93
2019-01-15 20:19:00+02:00,100.0,6.0,9.0,9.0,53.1,0.0,51.88,98.44,3.95
2019-01-15 20:20:00+02:00,100.0,6.0,7.0,7.0,53.13,0.0,54.48,98.44,3.92
2019-01-15 20:21:00+02:00,100.0,4.0,7.0,7.0,53.16,0.0,55.85,98.44,3.89
2019-01-15 20:22:00+02:00,100.0,4.0,7.0,7.0,53.03,0.0,53.5,98.44,3.9
2019-01-15 20:23:00+02:00,100.0,4.0,7.0,7.0,53.03,0.0,56.22,98.43,3.96
2019-01-15 20:24:00+02:00,100.0,4.0,6.0,6.0,52.97,0.0,51.45,98.44,3.96
2019-01-15 20:25:00+02:00,100.0,3.0,6.0,3.0,53.02,0.0,53.91,98.44,3.93
2019-01-15 20:26:00+02:00,100.0,4.0,6.0,4.0,53.13,0.0,51.06,98.44,3.95
2019-01-15 20:27:00+02:00,100.0,4.0,9.0,6.0,52.98,0.0,56.24,98.44,3.93
2019-01-15 20:28:00+02:00,100.0,3.0,4.0,4.0,52.87,0.0,54.2,98.44,3.97
2019-01-15 20:29:00+02:00,100.0,3.0,7.0,4.0,52.82,0.0,56.37,98.44,3.99
2019-01-15 20:30:00+02:00,100.0,4.0,6.0,6.0,52.83,0.0,51.11,98.45,3.96
2019-01-15 20:31:00+02:00,100.0,4.0,6.0,6.0,52.98,0.0,54.95,98.44,3.92
2019-01-15 20:32:00+02:00,100.0,4.0,7.0,6.0,52.94,0.0,61.84,98.46,3.95
2019-01-15 20:33:00+02:00,100.0,3.0,3.0,3.0,53.11,0.0,52.49,98.46,3.82
2019-01-15 20:34:00+02:00,100.0,1.0,4.0,4.0,53.2,0.0,52.13,98.46,3.85
2019-01-15 20:35:00+02:00,100.0,3.0,4.0,4.0,53.14,0.0,54.35,98.47,3.88
2019-01-15 20:36:00+02:00,100.0,4.0,7.0,7.0,53.44,0.0,56.08,98.47,3.71
2019-01-15 20:37:00+02:00,100.0,3.0,4.0,4.0,53.28,0.0,53.41,98.47,3.79
2019-01-15 20:38:00+02:00,100.0,3.0,3.0,3.0,53.3,0.0,58.12,98.47,3.86
2019-01-15 20:39:00+02:00,100.0,3.0,6.0,4.0,53.43,0.0,64.99,98.47,3.79
2019-01-15 20:40:00+02:00,100.0,3.0,3.0,3.0,53.42,0.0,55.87,98.47,3.81
2019-01-15 20:41:00+02:00,100.0,3.0,4.0,4.0,53.34,0.0,51.67,98.47,3.82
2019-01-15 20:42:00+02:00,100.0,3.0,6.0,6.0,53.29,0.0,54.75,98.47,3.85
2019-01-15 20:43:00+02:00,100.0,3.0,4.0,4.0,53.42,0.0,54.31,98.47,3.86
2019-01-15 20:44:00+02:00,100.0,3.0,6.0,4.0,53.35,0.0,53.17,98.47,3.88
2019-01-15 20:45:00+02:00,100.0,3.0,4.0,4.0,53.56,0.0,50.39,98.48,3.85
2019-01-15 20:46:00+02:00,100.0,3.0,3.0,3.0,53.57,0.0,54.93,98.48,3.85
2019-01-15 20:47:00+02:00,100.0,3.0,6.0,6.0,53.76,0.0,54.62,98.49,3.83
2019-01-15 20:48:00+02:00,100.0,3.0,6.0,4.0,53.97,0.0,50.96,98.49,3.76
2019-01-15 20:49:00+02:00,100.0,3.0,3.0,3.0,54.13,0.0,51.99,98.49,3.71
2019-01-15 20:50:00+02:00,100.0,4.0,9.0,6.0,54.33,0.0,55.0,98.48,3.64
2019-01-15 20:51:00+02:00,100.0,4.0,7.0,7.0,54.52,0.0,53.68,98.49,3.57
2019-01-15 20:52:00+02:00,100.0,4.0,9.0,9.0,54.69,0.0,52.71,98.49,3.53
2019-01-15 20:53:00+02:00,100.0,4.0,12.0,7.0,54.81,0.0,52.73,98.49,3.5
2019-01-15 20:54:00+02:00,100.0,3.0,6.0,3.0,55.01,0.0,53.52,98.49,3.48
2019-01-15 20:55:00+02:00,100.0,3.0,7.0,6.0,55.04,0.0,54.11,98.49,3.48
2019-01-15 20:56:00+02:00,100.0,3.0,6.0,4.0,55.2,0.0,52.97,98.49,3.44
2019-01-15 20:57:00+02:00,100.0,3.0,6.0,6.0,55.52,0.0,52.65,98.48,3.36
2019-01-15 20:58:00+02:00,100.0,4.0,4.0,4.0,55.46,0.0,54.39,98.49,3.38
2019-01-15 20:59:00+02:00,100.0,3.0,6.0,6.0,55.48,0.0,53.85,98.49,3.36
2019-01-15 21:00:00+02:00,100.0,3.0,4.0,4.0,55.65,0.0,56.29,98.49,3.3
2019-01-15 21:01:00+02:00,100.0,3.0,4.0,4.0,55.68,0.0,51.1,98.49,3.36
2019-01-15 21:02:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,57.27,98.49,3.34
2019-01-15 21:03:00+02:00,100.0,3.0,3.0,3.0,55.72,0.0,54.83,98.49,3.34
2019-01-15 21:04:00+02:00,100.0,3.0,6.0,3.0,55.87,0.0,51.06,98.5,3.27
2019-01-15 21:05:00+02:00,100.0,3.0,6.0,6.0,55.88,0.0,51.8,98.5,3.28
2019-01-15 21:06:00+02:00,100.0,3.0,7.0,4.0,56.06,0.0,52.38,98.5,3.28
2019-01-15 21:07:00+02:00,100.0,3.0,7.0,4.0,56.07,0.0,54.45,98.5,3.28
2019-01-15 21:08:00+02:00,100.0,3.0,7.0,4.0,56.25,0.0,51.65,98.5,3.26
2019-01-15 21:09:00+02:00,100.0,4.0,6.0,6.0,56.21,0.0,50.49,98.51,3.26
2019-01-15 21:10:00+02:00,100.0,3.0,6.0,6.0,56.31,0.0,52.89,98.51,3.23
2019-01-15 21:11:00+02:00,100.0,4.0,6.0,6.0,56.68,0.0,53.28,98.52,3.14
2019-01-15 21:12:00+02:00,100.0,3.0,6.0,6.0,56.65,0.0,52.27,98.52,3.17
2019-01-15 21:13:00+02:00,100.0,3.0,7.0,4.0,56.67,0.0,51.29,98.52,3.17
2019-01-15 21:14:00+02:00,100.0,3.0,4.0,4.0,56.55,0.0,55.74,98.52,3.13
2019-01-15 21:15:00+02:00,100.0,3.0,4.0,4.0,56.74,0.0,58.1,98.52,3.14
2019-01-15 21:16:00+02:00,100.0,3.0,6.0,4.0,57.16,0.0,52.24,98.52,3.06
2019-01-15 21:17:00+02:00,100.0,3.0,7.0,7.0,57.06,0.0,53.85,98.52,3.07
2019-01-15 21:18:00+02:00,100.0,4.0,7.0,6.0,56.95,0.0,52.62,98.52,3.07
2019-01-15 21:19:00+02:00,100.0,4.0,7.0,7.0,56.79,0.0,51.66,98.53,3.1
2019-01-15 21:20:00+02:00,100.0,4.0,7.0,7.0,56.87,0.0,52.45,98.52,3.13
2019-01-15 21:21:00+02:00,100.0,9.0,15.0,15.0,57.01,0.0,53.19,98.53,3.14
2019-01-15 21:22:00+02:00,100.0,9.0,12.0,12.0,57.17,0.0,56.22,98.53,3.08
2019-01-15 21:23:00+02:00,100.0,9.0,16.0,13.0,57.08,0.0,55.65,98.53,3.1
2019-01-15 21:24:00+02:00,100.0,6.0,12.0,10.0,57.13,0.0,51.62,98.53,3.11
2019-01-15 21:25:00+02:00,100.0,4.0,9.0,7.0,57.1,0.0,51.49,98.53,3.11
2019-01-15 21:26:00+02:00,100.0,3.0,6.0,6.0,56.87,0.0,51.38,98.53,3.11
2019-01-15 21:27:00+02:00,100.0,3.0,4.0,4.0,56.83,0.0,52.04,98.53,3.08
2019-01-15 21:28:00+02:00,100.0,4.0,7.0,6.0,56.86,0.0,54.12,98.54,3.1
2019-01-15 21:29:00+02:00,100.0,3.0,6.0,6.0,56.82,0.0,52.01,98.53,3.13
2019-01-15 21:30:00+02:00,100.0,3.0,4.0,4.0,57.13,0.0,52.51,98.54,3.08
2019-01-15 21:31:00+02:00,100.0,3.0,6.0,6.0,57.05,0.0,55.42,98.54,3.07
2019-01-15 21:32:00+02:00,100.0,3.0,3.0,3.0,57.02,0.0,55.02,98.54,3.11
2019-01-15 21:33:00+02:00,100.0,3.0,7.0,6.0,56.96,0.0,51.65,98.54,3.1
2019-01-15 21:34:00+02:00,100.0,3.0,7.0,6.0,57.0,0.0,52.88,98.54,3.1
2019-01-15 21:35:00+02:00,100.0,4.0,10.0,7.0,57.03,0.0,54.22,98.54,3.13
2019-01-15 21:36:00+02:00,100.0,3.0,6.0,4.0,57.07,0.0,51.73,98.54,3.14
2019-01-15 21:37:00+02:00,100.0,3.0,4.0,4.0,57.01,0.0,52.73,98.54,3.1
2019-01-15 21:38:00+02:00,100.0,3.0,4.0,4.0,56.93,0.0,52.43,98.54,3.14
2019-01-15 21:39:00+02:00,100.0,3.0,4.0,4.0,56.88,0.0,51.93,98.54,3.16
2019-01-15 21:40:00+02:00,100.0,3.0,3.0,3.0,56.95,0.0,52.54,98.55,3.17
2019-01-15 21:41:00+02:00,100.0,1.0,3.0,3.0,56.97,0.0,54.0,98.55,3.16
2019-01-15 21:42:00+02:00,100.0,3.0,4.0,4.0,57.17,0.0,54.24,98.55,3.11
2019-01-15 21:43:00+02:00,100.0,4.0,7.0,6.0,57.31,0.0,52.65,98.55,3.1
2019-01-15 21:44:00+02:00,100.0,3.0,4.0,4.0,57.43,0.0,51.71,98.55,3.06
2019-01-15 21:45:00+02:00,100.0,3.0,6.0,6.0,57.58,0.0,52.33,98.54,2.99
2019-01-15 21:46:00+02:00,100.0,3.0,4.0,4.0,57.55,0.0,55.5,98.55,3.03
2019-01-15 21:47:00+02:00,100.0,3.0,7.0,6.0,57.49,0.0,51.8,98.55,3.08
2019-01-15 21:48:00+02:00,100.0,3.0,4.0,4.0,57.52,0.0,53.99,98.55,3.07
2019-01-15 21:49:00+02:00,100.0,3.0,6.0,3.0,57.49,0.0,51.89,98.55,3.07
2019-01-15 21:50:00+02:00,99.0,3.0,4.0,4.0,57.5,0.0,56.12,98.55,3.1
2019-01-15 21:51:00+02:00,99.0,3.0,6.0,6.0,57.63,0.0,51.71,98.55,3.07
2019-01-15 21:52:00+02:00,99.0,3.0,4.0,4.0,57.44,0.0,51.64,98.55,3.13
2019-01-15 21:53:00+02:00,99.0,3.0,6.0,4.0,57.37,0.0,51.86,98.55,3.14
2019-01-15 21:54:00+02:00,99.0,3.0,4.0,4.0,57.53,0.0,51.51,98.55,3.11
2019-01-15 21:55:00+02:00,99.0,4.0,7.0,7.0,57.55,0.0,52.03,98.55,3.1
2019-01-15 21:56:00+02:00,99.0,4.0,6.0,6.0,57.6,0.0,51.97,98.55,3.13
2019-01-15 21:57:00+02:00,98.0,3.0,4.0,4.0,57.75,0.0,54.12,98.55,3.06
2019-01-15 21:58:00+02:00,98.0,3.0,6.0,4.0,57.79,0.0,53.6,98.55,3.1
2019-01-15 21:59:00+02:00,98.0,1.0,3.0,3.0,57.87,0.0,54.5,98.56,3.08
2019-01-15 22:00:00+02:00,98.0,3.0,6.0,6.0,57.89,0.0,62.09,98.55,3.08
2019-01-15 22:01:00+02:00,98.0,3.0,7.0,7.0,57.85,0.0,52.71,98.55,3.1
2019-01-15 22:02:00+02:00,98.0,3.0,4.0,4.0,57.83,0.0,51.44,98.55,3.11
2019-01-15 22:03:00+02:00,98.0,3.0,4.0,4.0,57.96,0.0,52.38,98.55,3.07
2019-01-15 22:04:00+02:00,100.0,4.0,6.0,6.0,57.92,0.0,54.18,98.55,3.06
2019-01-15 22:05:00+02:00,100.0,3.0,4.0,4.0,57.94,0.0,51.81,98.56,3.08
2019-01-15 22:06:00+02:00,100.0,4.0,7.0,6.0,57.74,0.0,53.34,98.56,3.06
2019-01-15 22:07:00+02:00,100.0,4.0,10.0,7.0,57.83,0.0,51.95,98.56,3.13
2019-01-15 22:08:00+02:00,100.0,4.0,9.0,7.0,57.43,0.0,52.57,98.55,3.26
2019-01-15 22:09:00+02:00,100.0,13.0,24.0,21.0,56.92,0.0,53.14,98.55,3.41
2019-01-15 22:10:00+02:00,100.0,10.0,22.0,19.0,56.87,0.0,55.46,98.55,3.47
2019-01-15 22:11:00+02:00,100.0,9.0,16.0,16.0,56.5,0.0,53.77,98.55,3.54
2019-01-15 22:12:00+02:00,100.0,10.0,18.0,16.0,56.23,0.0,51.28,98.55,3.58
2019-01-15 22:13:00+02:00,100.0,9.0,13.0,13.0,55.81,0.0,51.45,98.56,3.74
2019-01-15 22:14:00+02:00,100.0,6.0,12.0,10.0,55.73,0.0,51.58,98.56,3.75
2019-01-15 22:15:00+02:00,100.0,3.0,4.0,4.0,55.67,0.0,52.56,98.56,3.78
2019-01-15 22:16:00+02:00,100.0,3.0,3.0,3.0,55.33,0.0,50.99,98.56,3.82
2019-01-15 22:17:00+02:00,100.0,3.0,4.0,4.0,55.19,0.0,52.88,98.56,3.86
2019-01-15 22:18:00+02:00,100.0,1.0,4.0,4.0,55.1,0.0,53.08,98.56,3.93
2019-01-15 22:19:00+02:00,100.0,1.0,3.0,3.0,54.94,0.0,51.76,98.56,3.96
2019-01-15 22:20:00+02:00,100.0,1.0,4.0,4.0,54.89,0.0,52.63,98.56,3.99
2019-01-15 22:21:00+02:00,100.0,1.0,3.0,3.0,54.75,0.0,51.59,98.56,4.05
2019-01-15 22:22:00+02:00,100.0,3.0,3.0,3.0,54.49,0.0,50.97,98.57,4.12
2019-01-15 22:23:00+02:00,100.0,1.0,3.0,3.0,54.39,0.0,50.73,98.57,4.14
2019-01-15 22:24:00+02:00,100.0,3.0,3.0,3.0,54.3,0.0,52.61,98.56,4.14
2019-01-15 22:25:00+02:00,100.0,1.0,6.0,4.0,54.18,0.0,52.1,98.57,4.2
2019-01-15 22:26:00+02:00,100.0,1.0,4.0,4.0,54.06,0.0,52.56,98.56,4.21
2019-01-15 22:27:00+02:00,100.0,1.0,4.0,4.0,53.93,0.0,52.74,98.57,4.26
2019-01-15 22:28:00+02:00,100.0,1.0,3.0,3.0,53.88,0.0,52.65,98.56,4.26
2019-01-15 22:29:00+02:00,100.0,3.0,3.0,3.0,53.8,0.0,50.83,98.56,4.28
2019-01-15 22:30:00+02:00,100.0,1.0,1.0,1.0,53.77,0.0,54.6,98.56,4.24
2019-01-15 22:31:00+02:00,100.0,1.0,3.0,3.0,53.88,0.0,51.65,98.58,4.24
2019-01-15 22:32:00+02:00,100.0,3.0,4.0,3.0,53.92,0.0,53.08,98.58,4.2
2019-01-15 22:33:00+02:00,100.0,1.0,1.0,1.0,53.95,0.0,52.77,98.58,4.17
2019-01-15 22:34:00+02:00,100.0,1.0,3.0,3.0,53.81,0.0,51.78,98.58,4.23
2019-01-15 22:35:00+02:00,100.0,1.0,3.0,3.0,53.77,0.0,51.61,98.58,4.23
2019-01-15 22:36:00+02:00,100.0,1.0,3.0,3.0,53.83,0.0,50.76,98.58,4.26
2019-01-15 22:37:00+02:00,100.0,1.0,3.0,3.0,53.68,0.0,52.95,98.58,4.23
2019-01-15 22:38:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,52.22,98.58,4.23
2019-01-15 22:39:00+02:00,100.0,1.0,3.0,3.0,53.89,0.0,51.65,98.59,4.16
2019-01-15 22:40:00+02:00,100.0,1.0,3.0,3.0,54.13,0.0,53.22,98.59,4.1
2019-01-15 22:41:00+02:00,100.0,1.0,3.0,1.0,54.31,0.0,53.39,98.59,4.0
2019-01-15 22:42:00+02:00,100.0,1.0,3.0,3.0,54.26,0.0,53.34,98.59,4.05
2019-01-15 22:43:00+02:00,100.0,3.0,4.0,4.0,54.33,0.0,51.69,98.59,4.0
2019-01-15 22:44:00+02:00,100.0,1.0,4.0,3.0,54.29,0.0,52.27,98.59,3.93
2019-01-15 22:45:00+02:00,100.0,1.0,3.0,3.0,54.21,0.0,53.51,98.59,4.0
2019-01-15 22:46:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,51.89,98.6,4.02
2019-01-15 22:47:00+02:00,100.0,3.0,3.0,3.0,54.02,0.0,51.13,98.59,4.05
2019-01-15 22:48:00+02:00,100.0,1.0,4.0,4.0,53.99,0.0,56.19,98.6,4.06
2019-01-15 22:49:00+02:00,100.0,3.0,4.0,4.0,54.06,0.0,52.61,98.6,4.06
2019-01-15 22:50:00+02:00,100.0,1.0,4.0,3.0,54.13,0.0,51.24,98.59,4.05
2019-01-15 22:51:00+02:00,100.0,1.0,4.0,3.0,54.24,0.0,51.24,98.59,3.92
2019-01-15 22:52:00+02:00,100.0,1.0,1.0,1.0,54.25,0.0,51.44,98.59,3.95
2019-01-15 22:53:00+02:00,100.0,1.0,4.0,3.0,54.24,0.0,53.21,98.59,3.97
2019-01-15 22:54:00+02:00,100.0,1.0,3.0,3.0,54.23,0.0,52.49,98.59,3.93
2019-01-15 22:55:00+02:00,100.0,1.0,1.0,1.0,54.46,0.0,55.91,98.59,3.9
2019-01-15 22:56:00+02:00,100.0,1.0,4.0,4.0,54.69,0.0,56.53,98.6,3.79
2019-01-15 22:57:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,50.89,98.59,3.71
2019-01-15 22:58:00+02:00,100.0,1.0,3.0,3.0,55.06,0.0,51.88,98.6,3.64
2019-01-15 22:59:00+02:00,100.0,1.0,3.0,3.0,55.36,0.0,52.57,98.6,3.5
2019-01-15 23:00:00+02:00,100.0,1.0,4.0,3.0,55.32,0.0,51.15,98.6,3.53
2019-01-15 23:01:00+02:00,100.0,0.0,3.0,3.0,55.49,0.0,52.43,98.6,3.5
2019-01-15 23:02:00+02:00,100.0,1.0,4.0,4.0,55.48,0.0,52.64,98.6,3.51
2019-01-15 23:03:00+02:00,100.0,1.0,4.0,3.0,55.59,0.0,51.94,98.61,3.38
2019-01-15 23:04:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,55.57,98.6,3.34
2019-01-15 23:05:00+02:00,100.0,1.0,3.0,3.0,55.64,0.0,50.89,98.61,3.4
2019-01-15 23:06:00+02:00,100.0,0.0,3.0,1.0,55.71,0.0,52.78,98.61,3.41
2019-01-15 23:07:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,51.21,98.61,3.43
2019-01-15 23:08:00+02:00,100.0,1.0,1.0,1.0,55.8,0.0,52.18,98.61,3.37
2019-01-15 23:09:00+02:00,100.0,1.0,6.0,4.0,55.75,0.0,51.34,98.61,3.38
2019-01-15 23:10:00+02:00,100.0,1.0,3.0,3.0,55.76,0.0,51.92,98.61,3.34
2019-01-15 23:11:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,54.83,98.61,3.32
2019-01-15 23:12:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,51.67,98.61,3.32
2019-01-15 23:13:00+02:00,100.0,1.0,3.0,3.0,55.84,0.0,51.75,98.61,3.34
2019-01-15 23:14:00+02:00,100.0,1.0,4.0,3.0,55.81,0.0,50.72,98.61,3.34
2019-01-15 23:15:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,55.15,98.61,3.31
2019-01-15 23:16:00+02:00,100.0,1.0,3.0,3.0,55.9,0.0,50.69,98.61,3.23
2019-01-15 23:17:00+02:00,100.0,1.0,3.0,1.0,55.82,0.0,53.42,98.61,3.23
2019-01-15 23:18:00+02:00,100.0,1.0,3.0,1.0,55.9,0.0,52.37,98.61,3.21
2019-01-15 23:19:00+02:00,100.0,1.0,3.0,3.0,55.94,0.0,54.08,98.61,3.23
2019-01-15 23:20:00+02:00,100.0,1.0,3.0,1.0,56.05,0.0,51.89,98.61,3.16
2019-01-15 23:21:00+02:00,100.0,1.0,1.0,1.0,56.15,0.0,51.21,98.62,3.14
2019-01-15 23:22:00+02:00,100.0,1.0,3.0,3.0,56.37,0.0,59.92,98.62,3.07
2019-01-15 23:23:00+02:00,100.0,1.0,3.0,3.0,56.43,0.0,54.09,98.62,3.06
2019-01-15 23:24:00+02:00,100.0,1.0,3.0,3.0,56.56,0.0,52.43,98.62,3.02
2019-01-15 23:25:00+02:00,100.0,1.0,3.0,3.0,56.35,0.0,52.31,98.62,3.06
2019-01-15 23:26:00+02:00,100.0,1.0,4.0,3.0,56.68,0.0,51.85,98.62,3.0
2019-01-15 23:27:00+02:00,100.0,1.0,4.0,4.0,56.72,0.0,51.24,98.63,3.0
2019-01-15 23:28:00+02:00,100.0,1.0,3.0,3.0,56.68,0.0,51.34,98.63,3.02
2019-01-15 23:29:00+02:00,100.0,1.0,3.0,3.0,56.53,0.0,52.27,98.63,3.07
2019-01-15 23:30:00+02:00,100.0,1.0,4.0,3.0,56.4,0.0,52.12,98.63,3.07
2019-01-15 23:31:00+02:00,100.0,1.0,3.0,3.0,56.38,0.0,53.36,98.63,3.07
2019-01-15 23:32:00+02:00,100.0,1.0,4.0,3.0,56.29,0.0,51.5,98.63,3.04
2019-01-15 23:33:00+02:00,100.0,1.0,3.0,3.0,56.27,0.0,53.33,98.63,3.04
2019-01-15 23:34:00+02:00,100.0,1.0,1.0,1.0,56.31,0.0,52.27,98.63,3.03
2019-01-15 23:35:00+02:00,100.0,0.0,3.0,3.0,56.25,0.0,52.01,98.63,3.02
2019-01-15 23:36:00+02:00,100.0,1.0,1.0,1.0,56.58,0.0,54.11,98.64,2.99
2019-01-15 23:37:00+02:00,100.0,1.0,3.0,3.0,56.48,0.0,51.48,98.63,2.97
2019-01-15 23:38:00+02:00,100.0,1.0,3.0,3.0,56.39,0.0,52.89,98.64,3.02
2019-01-15 23:39:00+02:00,100.0,1.0,1.0,1.0,56.56,0.0,51.64,98.64,3.06
2019-01-15 23:40:00+02:00,100.0,3.0,4.0,3.0,56.48,0.0,52.57,98.64,3.0
2019-01-15 23:41:00+02:00,100.0,1.0,3.0,3.0,56.42,0.0,52.49,98.63,2.99
2019-01-15 23:42:00+02:00,100.0,0.0,1.0,1.0,56.36,0.0,51.89,98.63,2.95
2019-01-15 23:43:00+02:00,100.0,1.0,1.0,1.0,56.43,0.0,51.73,98.63,2.97
2019-01-15 23:44:00+02:00,100.0,1.0,1.0,1.0,56.49,0.0,51.99,98.63,2.96
2019-01-15 23:45:00+02:00,100.0,1.0,3.0,3.0,56.4,0.0,51.01,98.63,2.92
2019-01-15 23:46:00+02:00,100.0,1.0,1.0,1.0,56.39,0.0,51.9,98.63,2.93
2019-01-15 23:47:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,52.49,98.64,2.97
2019-01-15 23:48:00+02:00,100.0,1.0,3.0,3.0,56.12,0.0,51.92,98.64,2.99
2019-01-15 23:49:00+02:00,100.0,1.0,1.0,1.0,56.09,0.0,51.51,98.64,2.96
2019-01-15 23:50:00+02:00,100.0,1.0,6.0,4.0,56.2,0.0,52.22,98.64,2.97
2019-01-15 23:51:00+02:00,100.0,1.0,3.0,1.0,56.51,0.0,52.48,98.63,2.9
2019-01-15 23:52:00+02:00,100.0,1.0,3.0,3.0,56.43,0.0,51.9,98.64,2.9
2019-01-15 23:53:00+02:00,100.0,0.0,6.0,3.0,56.66,0.0,53.01,98.63,2.86
2019-01-15 23:54:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,51.67,98.64,2.79
2019-01-15 23:55:00+02:00,100.0,1.0,1.0,1.0,56.38,0.0,54.02,98.64,2.8
2019-01-15 23:56:00+02:00,100.0,1.0,3.0,1.0,56.7,0.0,51.58,98.63,2.82
2019-01-15 23:57:00+02:00,100.0,1.0,3.0,3.0,56.55,0.0,52.15,98.64,2.85
2019-01-15 23:58:00+02:00,100.0,1.0,3.0,3.0,56.78,0.0,53.16,98.64,2.82
2019-01-15 23:59:00+02:00,100.0,1.0,3.0,3.0,56.95,0.0,54.01,98.65,2.79
2019-01-16 00:00:00+02:00,99.0,1.0,4.0,3.0,56.94,0.0,52.61,98.64,2.79
2019-01-16 00:01:00+02:00,99.0,1.0,3.0,3.0,57.35,0.0,56.2,98.65,2.38
2019-01-16 00:02:00+02:00,99.0,1.0,3.0,1.0,57.35,0.0,52.55,98.65,2.51
2019-01-16 00:03:00+02:00,99.0,1.0,3.0,3.0,57.08,0.0,52.84,98.64,2.61
2019-01-16 00:04:00+02:00,99.0,1.0,1.0,1.0,57.13,0.0,51.67,98.65,2.64
2019-01-16 00:05:00+02:00,99.0,1.0,6.0,3.0,57.05,0.0,52.28,98.65,2.72
2019-01-16 00:06:00+02:00,99.0,1.0,1.0,1.0,56.82,0.0,51.35,98.65,2.79
2019-01-16 00:07:00+02:00,98.0,1.0,3.0,1.0,56.84,0.0,52.37,98.65,2.8
2019-01-16 00:08:00+02:00,98.0,1.0,3.0,3.0,56.59,0.0,52.57,98.65,2.85
2019-01-16 00:09:00+02:00,98.0,1.0,3.0,3.0,56.44,0.0,50.48,98.66,2.87
2019-01-16 00:10:00+02:00,98.0,1.0,3.0,3.0,56.23,0.0,55.6,98.65,2.86
2019-01-16 00:11:00+02:00,98.0,1.0,1.0,1.0,56.55,0.0,50.82,98.66,2.75
2019-01-16 00:12:00+02:00,98.0,1.0,3.0,3.0,56.43,0.0,52.26,98.66,2.77
2019-01-16 00:13:00+02:00,98.0,1.0,3.0,3.0,56.34,0.0,52.9,98.66,2.82
2019-01-16 00:14:00+02:00,100.0,1.0,1.0,1.0,56.3,0.0,52.02,98.66,2.85
2019-01-16 00:15:00+02:00,100.0,1.0,1.0,1.0,56.39,0.0,51.14,98.66,2.93
2019-01-16 00:16:00+02:00,100.0,1.0,1.0,1.0,56.35,0.0,51.21,98.66,2.95
2019-01-16 00:17:00+02:00,100.0,1.0,3.0,3.0,55.91,0.0,51.21,98.67,3.06
2019-01-16 00:18:00+02:00,100.0,1.0,3.0,3.0,55.34,0.0,51.6,98.67,3.2
2019-01-16 00:19:00+02:00,100.0,1.0,1.0,1.0,55.03,0.0,55.01,98.67,3.31
2019-01-16 00:20:00+02:00,100.0,1.0,1.0,1.0,54.81,0.0,52.6,98.67,3.4
2019-01-16 00:21:00+02:00,100.0,1.0,3.0,1.0,54.59,0.0,53.04,98.67,3.43
2019-01-16 00:22:00+02:00,100.0,1.0,3.0,1.0,54.46,0.0,52.95,98.67,3.5
2019-01-16 00:23:00+02:00,100.0,1.0,3.0,3.0,54.08,0.0,52.36,98.67,3.53
2019-01-16 00:24:00+02:00,100.0,3.0,4.0,4.0,53.97,0.0,53.75,98.67,3.62
2019-01-16 00:25:00+02:00,100.0,1.0,4.0,1.0,53.69,0.0,51.07,98.67,3.65
2019-01-16 00:26:00+02:00,100.0,1.0,3.0,3.0,53.62,0.0,50.31,98.67,3.61
2019-01-16 00:27:00+02:00,100.0,1.0,3.0,3.0,53.58,0.0,51.86,98.67,3.68
2019-01-16 00:28:00+02:00,100.0,1.0,3.0,1.0,53.4,0.0,51.79,98.67,3.74
2019-01-16 00:29:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,52.98,98.67,3.81
2019-01-16 00:30:00+02:00,100.0,1.0,1.0,1.0,53.31,0.0,52.58,98.67,3.81
2019-01-16 00:31:00+02:00,100.0,0.0,1.0,1.0,53.39,0.0,51.44,98.67,3.81
2019-01-16 00:32:00+02:00,100.0,1.0,1.0,1.0,53.23,0.0,54.87,98.66,3.86
2019-01-16 00:33:00+02:00,100.0,1.0,3.0,3.0,53.07,0.0,51.7,98.66,3.89
2019-01-16 00:34:00+02:00,100.0,1.0,1.0,1.0,52.91,0.0,52.14,98.66,3.95
2019-01-16 00:35:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,53.43,98.67,3.85
2019-01-16 00:36:00+02:00,100.0,1.0,4.0,3.0,52.7,0.0,51.97,98.67,3.89
2019-01-16 00:37:00+02:00,100.0,1.0,3.0,3.0,53.15,0.0,55.5,98.67,3.74
2019-01-16 00:38:00+02:00,100.0,1.0,3.0,3.0,52.98,0.0,51.65,98.68,3.81
2019-01-16 00:39:00+02:00,100.0,0.0,3.0,3.0,52.96,0.0,51.2,98.68,3.76
2019-01-16 00:40:00+02:00,100.0,1.0,1.0,1.0,53.03,0.0,55.46,98.67,3.76
2019-01-16 00:41:00+02:00,100.0,1.0,1.0,1.0,52.95,0.0,53.24,98.67,3.85
2019-01-16 00:42:00+02:00,100.0,1.0,3.0,3.0,52.94,0.0,51.41,98.67,3.85
2019-01-16 00:43:00+02:00,100.0,1.0,1.0,1.0,52.67,0.0,50.58,98.67,3.83
2019-01-16 00:44:00+02:00,100.0,1.0,4.0,4.0,52.59,0.0,51.71,98.67,3.9
2019-01-16 00:45:00+02:00,100.0,1.0,3.0,1.0,52.57,0.0,51.23,98.66,3.93
2019-01-16 00:46:00+02:00,100.0,1.0,1.0,1.0,52.57,0.0,53.26,98.67,3.9
2019-01-16 00:47:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,52.44,98.67,3.83
2019-01-16 00:48:00+02:00,100.0,1.0,3.0,3.0,52.73,0.0,52.79,98.67,3.81
2019-01-16 00:49:00+02:00,100.0,1.0,3.0,3.0,52.7,0.0,52.75,98.67,3.83
2019-01-16 00:50:00+02:00,100.0,0.0,3.0,3.0,52.68,0.0,53.01,98.68,3.81
2019-01-16 00:51:00+02:00,100.0,1.0,1.0,1.0,52.73,0.0,50.88,98.68,3.83
2019-01-16 00:52:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,52.18,98.68,3.79
2019-01-16 00:53:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,51.33,98.68,3.88
2019-01-16 00:54:00+02:00,100.0,1.0,1.0,1.0,52.77,0.0,52.71,98.68,3.83
2019-01-16 00:55:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,51.63,98.68,3.85
2019-01-16 00:56:00+02:00,100.0,1.0,3.0,1.0,52.7,0.0,51.59,98.68,3.85
2019-01-16 00:57:00+02:00,100.0,3.0,4.0,3.0,52.55,0.0,51.52,98.68,3.83
2019-01-16 00:58:00+02:00,100.0,1.0,3.0,3.0,52.59,0.0,53.23,98.69,3.82
2019-01-16 00:59:00+02:00,100.0,1.0,3.0,3.0,52.92,0.0,52.7,98.69,3.76
2019-01-16 01:00:00+02:00,100.0,1.0,3.0,3.0,52.86,0.0,51.75,98.69,3.75
2019-01-16 01:01:00+02:00,100.0,1.0,4.0,4.0,52.85,0.0,52.14,98.69,3.68
2019-01-16 01:02:00+02:00,100.0,1.0,4.0,4.0,53.03,0.0,51.14,98.69,3.74
2019-01-16 01:03:00+02:00,100.0,1.0,1.0,1.0,52.69,0.0,50.95,98.69,3.75
2019-01-16 01:04:00+02:00,100.0,1.0,1.0,1.0,52.86,0.0,51.62,98.69,3.64
2019-01-16 01:05:00+02:00,100.0,1.0,3.0,3.0,53.09,0.0,51.93,98.7,3.59
2019-01-16 01:06:00+02:00,100.0,1.0,4.0,3.0,53.13,0.0,51.8,98.69,3.62
2019-01-16 01:07:00+02:00,100.0,1.0,3.0,3.0,53.02,0.0,51.01,98.69,3.61
2019-01-16 01:08:00+02:00,100.0,1.0,3.0,3.0,53.05,0.0,51.45,98.69,3.65
2019-01-16 01:09:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,50.22,98.69,3.57
2019-01-16 01:10:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,52.3,98.69,3.53
2019-01-16 01:11:00+02:00,100.0,1.0,6.0,3.0,53.73,0.0,52.33,98.69,3.45
2019-01-16 01:12:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,51.37,98.7,3.4
2019-01-16 01:13:00+02:00,100.0,1.0,3.0,3.0,53.7,0.0,51.29,98.69,3.27
2019-01-16 01:14:00+02:00,100.0,1.0,1.0,1.0,53.94,0.0,51.69,98.7,3.24
2019-01-16 01:15:00+02:00,100.0,1.0,4.0,4.0,54.34,0.0,53.21,98.7,3.23
2019-01-16 01:16:00+02:00,100.0,1.0,4.0,4.0,54.12,0.0,51.24,98.71,3.18
2019-01-16 01:17:00+02:00,100.0,1.0,4.0,3.0,54.26,0.0,52.04,98.7,3.08
2019-01-16 01:18:00+02:00,100.0,1.0,3.0,1.0,54.24,0.0,52.11,98.7,3.06
2019-01-16 01:19:00+02:00,100.0,0.0,1.0,1.0,54.34,0.0,52.56,98.71,3.07
2019-01-16 01:20:00+02:00,100.0,1.0,3.0,3.0,54.47,0.0,54.07,98.71,3.1
2019-01-16 01:21:00+02:00,100.0,1.0,3.0,3.0,54.41,0.0,51.84,98.7,3.06
2019-01-16 01:22:00+02:00,100.0,0.0,1.0,1.0,54.57,0.0,53.69,98.71,2.97
2019-01-16 01:23:00+02:00,100.0,1.0,3.0,3.0,54.76,0.0,52.26,98.71,3.02
2019-01-16 01:24:00+02:00,100.0,1.0,3.0,3.0,54.91,0.0,51.83,98.71,2.85
2019-01-16 01:25:00+02:00,100.0,1.0,4.0,4.0,55.44,0.0,57.32,98.71,2.64
2019-01-16 01:26:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,55.26,98.72,2.66
2019-01-16 01:27:00+02:00,100.0,1.0,3.0,3.0,55.24,0.0,51.97,98.71,2.73
2019-01-16 01:28:00+02:00,100.0,1.0,3.0,3.0,55.33,0.0,52.92,98.72,2.77
2019-01-16 01:29:00+02:00,100.0,1.0,3.0,3.0,55.33,0.0,52.16,98.71,2.82
2019-01-16 01:30:00+02:00,100.0,1.0,1.0,1.0,55.48,0.0,51.92,98.71,2.69
2019-01-16 01:31:00+02:00,100.0,1.0,3.0,3.0,55.42,0.0,52.64,98.71,2.72
2019-01-16 01:32:00+02:00,100.0,1.0,3.0,3.0,55.58,0.0,51.8,98.72,2.71
2019-01-16 01:33:00+02:00,100.0,1.0,1.0,1.0,55.56,0.0,52.94,98.72,2.73
2019-01-16 01:34:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,51.61,98.72,2.76
2019-01-16 01:35:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,52.31,98.71,2.72
2019-01-16 01:36:00+02:00,100.0,1.0,3.0,1.0,55.72,0.0,53.76,98.72,2.64
2019-01-16 01:37:00+02:00,100.0,1.0,3.0,3.0,55.64,0.0,51.58,98.72,2.51
2019-01-16 01:38:00+02:00,100.0,1.0,3.0,3.0,55.65,0.0,53.21,98.72,2.59
2019-01-16 01:39:00+02:00,100.0,1.0,3.0,1.0,55.61,0.0,52.85,98.72,2.62
2019-01-16 01:40:00+02:00,100.0,1.0,4.0,4.0,55.49,0.0,52.64,98.72,2.62
2019-01-16 01:41:00+02:00,100.0,1.0,4.0,3.0,55.4,0.0,52.0,98.72,2.59
2019-01-16 01:42:00+02:00,100.0,1.0,1.0,1.0,55.58,0.0,52.71,98.72,2.61
2019-01-16 01:43:00+02:00,100.0,1.0,3.0,3.0,55.59,0.0,53.28,98.73,2.61
2019-01-16 01:44:00+02:00,100.0,1.0,1.0,1.0,55.44,0.0,52.65,98.72,2.61
2019-01-16 01:45:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,52.2,98.73,2.64
2019-01-16 01:46:00+02:00,100.0,1.0,3.0,3.0,55.48,0.0,52.37,98.72,2.55
2019-01-16 01:47:00+02:00,100.0,1.0,3.0,1.0,55.43,0.0,52.42,98.73,2.58
2019-01-16 01:48:00+02:00,100.0,1.0,3.0,1.0,55.51,0.0,51.59,98.73,2.55
2019-01-16 01:49:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,53.37,98.73,2.56
2019-01-16 01:50:00+02:00,100.0,0.0,3.0,3.0,55.62,0.0,51.81,98.73,2.49
2019-01-16 01:51:00+02:00,100.0,1.0,3.0,1.0,55.46,0.0,52.28,98.74,2.51
2019-01-16 01:52:00+02:00,100.0,1.0,1.0,1.0,55.63,0.0,51.93,98.74,2.44
2019-01-16 01:53:00+02:00,100.0,1.0,1.0,1.0,55.74,0.0,52.92,98.73,2.4
2019-01-16 01:54:00+02:00,100.0,1.0,1.0,1.0,55.8,0.0,51.69,98.74,2.47
2019-01-16 01:55:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,52.07,98.74,2.44
2019-01-16 01:56:00+02:00,100.0,1.0,1.0,1.0,56.04,0.0,52.3,98.74,2.41
2019-01-16 01:57:00+02:00,100.0,1.0,1.0,1.0,56.0,0.0,53.41,98.74,2.41
2019-01-16 01:58:00+02:00,100.0,1.0,1.0,1.0,55.7,0.0,52.01,98.74,2.41
2019-01-16 01:59:00+02:00,100.0,1.0,1.0,1.0,55.88,0.0,51.8,98.74,2.33
2019-01-16 02:00:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,51.84,98.74,2.37
2019-01-16 02:01:00+02:00,100.0,1.0,3.0,3.0,55.93,0.0,52.82,98.74,2.43
2019-01-16 02:02:00+02:00,100.0,1.0,4.0,3.0,56.01,0.0,52.24,98.74,2.44
2019-01-16 02:03:00+02:00,100.0,0.0,3.0,1.0,55.69,0.0,51.71,98.74,2.49
2019-01-16 02:04:00+02:00,100.0,1.0,1.0,1.0,55.7,0.0,51.49,98.75,2.38
2019-01-16 02:05:00+02:00,100.0,1.0,1.0,1.0,55.62,0.0,51.97,98.75,2.44
2019-01-16 02:06:00+02:00,100.0,1.0,1.0,1.0,55.55,0.0,52.07,98.75,2.38
2019-01-16 02:07:00+02:00,100.0,1.0,6.0,4.0,55.54,0.0,53.4,98.75,2.38
2019-01-16 02:08:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,51.99,98.75,2.44
2019-01-16 02:09:00+02:00,100.0,1.0,3.0,3.0,55.48,0.0,51.7,98.75,2.41
2019-01-16 02:10:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,52.22,98.75,2.43
2019-01-16 02:11:00+02:00,100.0,1.0,3.0,3.0,55.58,0.0,51.76,98.75,2.4
2019-01-16 02:12:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,51.28,98.75,2.43
2019-01-16 02:13:00+02:00,100.0,0.0,3.0,1.0,55.7,0.0,50.77,98.76,2.45
2019-01-16 02:14:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,52.62,98.76,2.51
2019-01-16 02:15:00+02:00,99.0,1.0,1.0,1.0,55.46,0.0,52.19,98.76,2.54
2019-01-16 02:16:00+02:00,99.0,1.0,1.0,1.0,55.52,0.0,52.82,98.76,2.47
2019-01-16 02:17:00+02:00,99.0,1.0,3.0,3.0,55.68,0.0,51.61,98.76,2.45
2019-01-16 02:18:00+02:00,99.0,0.0,1.0,0.0,55.43,0.0,51.28,98.76,2.44
2019-01-16 02:19:00+02:00,99.0,1.0,3.0,3.0,55.68,0.0,52.28,98.77,2.45
2019-01-16 02:20:00+02:00,99.0,0.0,1.0,1.0,55.64,0.0,52.87,98.77,2.47
2019-01-16 02:21:00+02:00,99.0,1.0,3.0,3.0,55.62,0.0,51.95,98.77,2.51
2019-01-16 02:22:00+02:00,98.0,1.0,4.0,3.0,55.42,0.0,51.83,98.77,2.49
2019-01-16 02:23:00+02:00,98.0,1.0,3.0,3.0,55.38,0.0,51.11,98.77,2.45
2019-01-16 02:24:00+02:00,98.0,1.0,1.0,1.0,55.32,0.0,52.32,98.78,2.49
2019-01-16 02:25:00+02:00,98.0,0.0,1.0,1.0,55.49,0.0,53.38,98.78,2.47
2019-01-16 02:26:00+02:00,98.0,1.0,1.0,1.0,55.66,0.0,51.75,98.78,2.47
2019-01-16 02:27:00+02:00,98.0,1.0,3.0,3.0,55.7,0.0,51.78,98.78,2.48
2019-01-16 02:28:00+02:00,97.0,1.0,1.0,1.0,55.56,0.0,51.91,98.78,2.55
2019-01-16 02:29:00+02:00,100.0,1.0,1.0,1.0,55.27,0.0,50.94,98.79,2.56
2019-01-16 02:30:00+02:00,100.0,1.0,3.0,1.0,54.98,0.0,51.88,98.78,2.58
2019-01-16 02:31:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,52.08,98.78,2.68
2019-01-16 02:32:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,51.81,98.79,2.79
2019-01-16 02:33:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,52.66,98.79,2.89
2019-01-16 02:34:00+02:00,100.0,1.0,4.0,3.0,53.87,0.0,52.05,98.79,2.96
2019-01-16 02:35:00+02:00,100.0,1.0,1.0,1.0,53.64,0.0,52.76,98.79,3.02
2019-01-16 02:36:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,59.1,98.79,3.1
2019-01-16 02:37:00+02:00,100.0,1.0,1.0,1.0,53.53,0.0,53.07,98.79,3.21
2019-01-16 02:38:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,52.52,98.79,3.26
2019-01-16 02:39:00+02:00,100.0,1.0,1.0,1.0,52.97,0.0,51.96,98.8,3.11
2019-01-16 02:40:00+02:00,100.0,1.0,1.0,1.0,53.08,0.0,52.36,98.79,3.21
2019-01-16 02:41:00+02:00,100.0,1.0,3.0,3.0,53.22,0.0,51.11,98.79,3.24
2019-01-16 02:42:00+02:00,100.0,0.0,1.0,1.0,52.82,0.0,52.71,98.8,3.3
2019-01-16 02:43:00+02:00,100.0,1.0,3.0,3.0,52.35,0.0,52.43,98.8,3.37
2019-01-16 02:44:00+02:00,100.0,0.0,1.0,1.0,52.38,0.0,51.97,98.8,3.32
2019-01-16 02:45:00+02:00,100.0,1.0,1.0,1.0,52.34,0.0,51.65,98.8,3.37
2019-01-16 02:46:00+02:00,100.0,1.0,1.0,1.0,52.23,0.0,51.93,98.81,3.24
2019-01-16 02:47:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,52.28,98.81,3.31
2019-01-16 02:48:00+02:00,100.0,1.0,1.0,1.0,52.24,0.0,52.1,98.81,3.37
2019-01-16 02:49:00+02:00,100.0,1.0,3.0,3.0,52.12,0.0,51.38,98.81,3.32
2019-01-16 02:50:00+02:00,100.0,0.0,0.0,0.0,52.16,0.0,52.52,98.81,3.37
2019-01-16 02:51:00+02:00,100.0,1.0,1.0,1.0,51.89,0.0,52.89,98.81,3.41
2019-01-16 02:52:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,52.31,98.81,3.45
2019-01-16 02:53:00+02:00,100.0,1.0,3.0,3.0,51.79,0.0,51.94,98.81,3.5
2019-01-16 02:54:00+02:00,100.0,1.0,3.0,1.0,51.83,0.0,51.61,98.81,3.55
2019-01-16 02:55:00+02:00,100.0,1.0,1.0,1.0,51.65,0.0,51.31,98.82,3.59
2019-01-16 02:56:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,51.14,98.82,3.59
2019-01-16 02:57:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,52.61,98.82,3.57
2019-01-16 02:58:00+02:00,100.0,1.0,1.0,1.0,51.53,0.0,52.13,98.82,3.57
2019-01-16 02:59:00+02:00,100.0,1.0,3.0,3.0,51.61,0.0,50.54,98.82,3.61
2019-01-16 03:00:00+02:00,100.0,1.0,4.0,3.0,51.64,0.0,51.62,98.83,3.64
2019-01-16 03:01:00+02:00,100.0,0.0,1.0,1.0,51.09,0.0,52.22,98.82,3.65
2019-01-16 03:02:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,52.88,98.83,3.45
2019-01-16 03:03:00+02:00,100.0,0.0,1.0,0.0,51.53,0.0,55.42,98.83,3.47
2019-01-16 03:04:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,52.31,98.84,3.38
2019-01-16 03:05:00+02:00,100.0,0.0,1.0,1.0,51.61,0.0,52.03,98.84,3.37
2019-01-16 03:06:00+02:00,100.0,0.0,1.0,1.0,51.86,0.0,54.3,98.84,3.38
2019-01-16 03:07:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,51.5,98.84,3.4
2019-01-16 03:08:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,51.91,98.84,3.45
2019-01-16 03:09:00+02:00,100.0,0.0,1.0,1.0,51.55,0.0,51.03,98.83,3.5
2019-01-16 03:10:00+02:00,100.0,1.0,3.0,1.0,51.57,0.0,51.69,98.84,3.51
2019-01-16 03:11:00+02:00,100.0,1.0,1.0,1.0,51.7,0.0,51.41,98.84,3.41
2019-01-16 03:12:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,51.9,98.85,3.41
2019-01-16 03:13:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,51.87,98.84,3.43
2019-01-16 03:14:00+02:00,100.0,1.0,1.0,1.0,51.6,0.0,53.11,98.84,3.45
2019-01-16 03:15:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,51.98,98.85,3.37
2019-01-16 03:16:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,51.86,98.85,3.41
2019-01-16 03:17:00+02:00,100.0,1.0,1.0,1.0,52.05,0.0,52.12,98.85,3.44
2019-01-16 03:18:00+02:00,100.0,1.0,1.0,1.0,51.97,0.0,53.0,98.85,3.44
2019-01-16 03:19:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,52.47,98.85,3.43
2019-01-16 03:20:00+02:00,100.0,1.0,1.0,1.0,52.05,0.0,53.88,98.85,3.37
2019-01-16 03:21:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,51.95,98.86,3.32
2019-01-16 03:22:00+02:00,100.0,0.0,1.0,1.0,52.04,0.0,52.01,98.85,3.24
2019-01-16 03:23:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,57.75,98.86,3.24
2019-01-16 03:24:00+02:00,100.0,1.0,1.0,1.0,52.36,0.0,52.28,98.85,3.13
2019-01-16 03:25:00+02:00,100.0,0.0,1.0,1.0,52.22,0.0,50.6,98.85,3.07
2019-01-16 03:26:00+02:00,100.0,0.0,1.0,0.0,52.44,0.0,53.5,98.85,2.97
2019-01-16 03:27:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,53.2,98.84,2.86
2019-01-16 03:28:00+02:00,100.0,0.0,1.0,0.0,53.43,0.0,51.34,98.86,2.52
2019-01-16 03:29:00+02:00,100.0,0.0,1.0,0.0,53.67,0.0,53.5,98.86,2.43
2019-01-16 03:30:00+02:00,100.0,1.0,1.0,1.0,53.82,0.0,56.37,98.86,2.49
2019-01-16 03:31:00+02:00,100.0,0.0,1.0,1.0,53.7,0.0,53.12,98.85,2.58
2019-01-16 03:32:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,54.86,98.86,2.64
2019-01-16 03:33:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,52.04,98.86,2.65
2019-01-16 03:34:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,54.9,98.86,2.62
2019-01-16 03:35:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.16,98.86,2.59
2019-01-16 03:36:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,52.1,98.86,2.65
2019-01-16 03:37:00+02:00,100.0,0.0,3.0,1.0,53.19,0.0,51.88,98.86,2.65
2019-01-16 03:38:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,52.21,98.86,2.65
2019-01-16 03:39:00+02:00,100.0,0.0,1.0,1.0,52.97,0.0,51.93,98.86,2.59
2019-01-16 03:40:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,51.04,98.86,2.62
2019-01-16 03:41:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,52.66,98.87,2.64
2019-01-16 03:42:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.84,98.87,2.66
2019-01-16 03:43:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,52.35,98.86,2.61
2019-01-16 03:44:00+02:00,100.0,0.0,1.0,1.0,53.59,0.0,51.51,98.88,2.65
2019-01-16 03:45:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,51.26,98.88,2.61
2019-01-16 03:46:00+02:00,100.0,0.0,1.0,0.0,53.42,0.0,52.12,98.88,2.56
2019-01-16 03:47:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,53.26,98.89,2.59
2019-01-16 03:48:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,51.08,98.89,2.54
2019-01-16 03:49:00+02:00,100.0,1.0,1.0,1.0,53.9,0.0,53.82,98.9,2.45
2019-01-16 03:50:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,51.95,98.9,2.41
2019-01-16 03:51:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,50.82,98.9,2.41
2019-01-16 03:52:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,51.91,98.9,2.48
2019-01-16 03:53:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,50.75,98.9,2.51
2019-01-16 03:54:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,51.74,98.91,2.52
2019-01-16 03:55:00+02:00,100.0,0.0,3.0,1.0,53.55,0.0,51.49,98.91,2.54
2019-01-16 03:56:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,51.63,98.91,2.45
2019-01-16 03:57:00+02:00,100.0,0.0,1.0,1.0,53.51,0.0,54.69,98.91,2.43
2019-01-16 03:58:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,53.81,98.9,2.4
2019-01-16 03:59:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,53.76,98.9,2.4
2019-01-16 04:00:00+02:00,100.0,0.0,1.0,1.0,53.93,0.0,52.78,98.9,2.38
2019-01-16 04:01:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,51.83,98.91,2.34
2019-01-16 04:02:00+02:00,100.0,0.0,1.0,0.0,54.02,0.0,51.95,98.91,2.34
2019-01-16 04:03:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,52.49,98.91,2.37
2019-01-16 04:04:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,51.13,98.91,2.43
2019-01-16 04:05:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,52.13,98.91,2.41
2019-01-16 04:06:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,51.96,98.91,2.38
2019-01-16 04:07:00+02:00,100.0,1.0,3.0,3.0,53.51,0.0,52.66,98.92,2.43
2019-01-16 04:08:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,51.76,98.92,2.43
2019-01-16 04:09:00+02:00,100.0,1.0,1.0,1.0,53.51,0.0,52.53,98.91,2.43
2019-01-16 04:10:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,51.06,98.92,2.37
2019-01-16 04:11:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,52.22,98.92,2.38
2019-01-16 04:12:00+02:00,100.0,1.0,3.0,3.0,53.51,0.0,51.64,98.92,2.37
2019-01-16 04:13:00+02:00,100.0,0.0,1.0,1.0,53.93,0.0,51.92,98.92,2.37
2019-01-16 04:14:00+02:00,100.0,0.0,3.0,1.0,54.3,0.0,51.91,98.91,2.34
2019-01-16 04:15:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,52.51,98.92,2.38
2019-01-16 04:16:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,53.31,98.91,2.3
2019-01-16 04:17:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,50.83,98.92,2.25
2019-01-16 04:18:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,52.49,98.92,2.22
2019-01-16 04:19:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,53.9,98.92,2.27
2019-01-16 04:20:00+02:00,100.0,0.0,1.0,1.0,52.89,0.0,52.37,98.92,2.18
2019-01-16 04:21:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,51.67,98.92,2.18
2019-01-16 04:22:00+02:00,100.0,1.0,1.0,1.0,53.6,0.0,52.72,98.92,2.18
2019-01-16 04:23:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,52.29,98.92,2.2
2019-01-16 04:24:00+02:00,99.0,0.0,1.0,0.0,53.57,0.0,51.99,98.92,2.28
2019-01-16 04:25:00+02:00,99.0,0.0,1.0,1.0,53.71,0.0,53.08,98.92,2.24
2019-01-16 04:26:00+02:00,99.0,0.0,1.0,1.0,53.59,0.0,52.81,98.92,2.25
2019-01-16 04:27:00+02:00,99.0,0.0,0.0,0.0,52.79,0.0,51.43,98.92,2.25
2019-01-16 04:28:00+02:00,99.0,0.0,0.0,0.0,52.4,0.0,52.9,98.93,2.28
2019-01-16 04:29:00+02:00,99.0,0.0,0.0,0.0,52.64,0.0,51.63,98.93,2.31
2019-01-16 04:30:00+02:00,99.0,0.0,1.0,1.0,52.64,0.0,51.98,98.92,2.24
2019-01-16 04:31:00+02:00,98.0,0.0,0.0,0.0,52.87,0.0,54.12,98.92,2.27
2019-01-16 04:32:00+02:00,98.0,0.0,0.0,0.0,52.45,0.0,52.43,98.92,2.27
2019-01-16 04:33:00+02:00,98.0,0.0,1.0,1.0,52.48,0.0,53.16,98.93,2.18
2019-01-16 04:34:00+02:00,98.0,0.0,1.0,1.0,52.43,0.0,51.78,98.93,2.2
2019-01-16 04:35:00+02:00,98.0,0.0,0.0,0.0,52.13,0.0,58.87,98.93,2.17
2019-01-16 04:36:00+02:00,98.0,0.0,1.0,1.0,52.45,0.0,52.34,98.93,2.17
2019-01-16 04:37:00+02:00,97.0,0.0,0.0,0.0,52.33,0.0,52.25,98.93,2.17
2019-01-16 04:38:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,54.97,98.93,2.17
2019-01-16 04:39:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,52.68,98.93,2.25
2019-01-16 04:40:00+02:00,100.0,0.0,0.0,0.0,52.4,0.0,51.81,98.94,2.34
2019-01-16 04:41:00+02:00,100.0,0.0,0.0,0.0,51.79,0.0,53.42,98.94,2.45
2019-01-16 04:42:00+02:00,100.0,0.0,0.0,0.0,51.44,0.0,53.65,98.95,2.56
2019-01-16 04:43:00+02:00,100.0,0.0,1.0,0.0,51.58,0.0,52.73,98.94,2.65
2019-01-16 04:44:00+02:00,100.0,0.0,0.0,0.0,51.43,0.0,53.06,98.94,2.73
2019-01-16 04:45:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,53.22,98.93,2.83
2019-01-16 04:46:00+02:00,100.0,0.0,0.0,0.0,50.9,0.0,52.01,98.93,2.9
2019-01-16 04:47:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,53.7,98.94,2.97
2019-01-16 04:48:00+02:00,100.0,0.0,1.0,1.0,50.97,0.0,53.65,98.94,3.03
2019-01-16 04:49:00+02:00,100.0,0.0,1.0,1.0,50.75,0.0,52.38,98.95,3.0
2019-01-16 04:50:00+02:00,100.0,0.0,1.0,1.0,50.82,0.0,52.95,98.95,3.06
2019-01-16 04:51:00+02:00,100.0,0.0,1.0,1.0,50.35,0.0,52.04,98.95,3.13
2019-01-16 04:52:00+02:00,100.0,0.0,1.0,1.0,50.28,0.0,52.06,98.95,3.1
2019-01-16 04:53:00+02:00,100.0,0.0,3.0,1.0,50.48,0.0,52.91,98.94,3.16
2019-01-16 04:54:00+02:00,100.0,1.0,3.0,1.0,50.38,0.0,54.91,98.95,3.17
2019-01-16 04:55:00+02:00,100.0,0.0,1.0,1.0,49.72,0.0,50.89,98.95,3.14
2019-01-16 04:56:00+02:00,100.0,0.0,1.0,1.0,49.87,0.0,51.9,98.95,3.1
2019-01-16 04:57:00+02:00,100.0,0.0,1.0,1.0,50.09,0.0,52.52,98.95,3.14
2019-01-16 04:58:00+02:00,100.0,0.0,1.0,1.0,49.96,0.0,51.82,98.95,3.18
2019-01-16 04:59:00+02:00,100.0,0.0,1.0,1.0,49.94,0.0,52.83,98.95,3.23
2019-01-16 05:00:00+02:00,100.0,0.0,0.0,0.0,49.58,0.0,50.64,98.95,3.23
2019-01-16 05:01:00+02:00,100.0,0.0,0.0,0.0,50.4,0.0,53.01,98.95,3.03
2019-01-16 05:02:00+02:00,100.0,0.0,1.0,1.0,49.9,0.0,52.79,98.96,3.11
2019-01-16 05:03:00+02:00,100.0,0.0,1.0,1.0,49.46,0.0,52.19,98.95,3.17
2019-01-16 05:04:00+02:00,100.0,0.0,1.0,1.0,49.17,0.0,53.05,98.96,3.18
2019-01-16 05:05:00+02:00,100.0,0.0,1.0,1.0,49.29,0.0,51.82,98.96,3.18
2019-01-16 05:06:00+02:00,100.0,0.0,1.0,1.0,48.92,0.0,51.48,98.95,3.18
2019-01-16 05:07:00+02:00,100.0,0.0,1.0,1.0,49.5,0.0,52.38,98.96,3.21
2019-01-16 05:08:00+02:00,100.0,0.0,1.0,1.0,49.62,0.0,51.82,98.95,3.24
2019-01-16 05:09:00+02:00,100.0,0.0,1.0,1.0,49.18,0.0,52.3,98.95,3.24
2019-01-16 05:10:00+02:00,100.0,0.0,0.0,0.0,49.0,0.0,52.36,98.95,3.26
2019-01-16 05:11:00+02:00,100.0,0.0,0.0,0.0,49.25,0.0,50.25,98.95,3.23
2019-01-16 05:12:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,52.3,98.95,3.1
2019-01-16 05:13:00+02:00,100.0,0.0,1.0,0.0,49.02,0.0,53.37,98.96,3.13
2019-01-16 05:14:00+02:00,100.0,0.0,0.0,0.0,49.06,0.0,52.95,98.95,3.16
2019-01-16 05:15:00+02:00,100.0,0.0,1.0,1.0,49.58,0.0,51.61,98.96,3.18
2019-01-16 05:16:00+02:00,100.0,0.0,1.0,1.0,48.7,0.0,52.09,98.96,3.13
2019-01-16 05:17:00+02:00,100.0,1.0,1.0,1.0,48.78,0.0,51.41,98.96,3.07
2019-01-16 05:18:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,51.45,98.96,3.06
2019-01-16 05:19:00+02:00,100.0,0.0,0.0,0.0,49.53,0.0,51.6,98.96,3.08
2019-01-16 05:20:00+02:00,100.0,0.0,0.0,0.0,49.64,0.0,52.95,98.97,3.11
2019-01-16 05:21:00+02:00,100.0,0.0,1.0,1.0,49.69,0.0,53.0,98.96,3.13
2019-01-16 05:22:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,51.81,98.96,3.06
2019-01-16 05:23:00+02:00,100.0,0.0,0.0,0.0,49.43,0.0,53.63,98.97,3.06
2019-01-16 05:24:00+02:00,100.0,0.0,1.0,1.0,49.01,0.0,52.43,98.97,3.08
2019-01-16 05:25:00+02:00,100.0,0.0,0.0,0.0,48.76,0.0,54.05,98.97,2.92
2019-01-16 05:26:00+02:00,100.0,0.0,1.0,1.0,48.97,0.0,52.76,98.97,2.93
2019-01-16 05:27:00+02:00,100.0,0.0,1.0,1.0,48.74,0.0,53.79,98.98,2.93
2019-01-16 05:28:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,52.75,98.98,2.85
2019-01-16 05:29:00+02:00,100.0,0.0,1.0,1.0,48.83,0.0,53.36,98.99,2.85
2019-01-16 05:30:00+02:00,100.0,1.0,1.0,1.0,48.83,0.0,52.17,98.99,2.79
2019-01-16 05:31:00+02:00,100.0,0.0,1.0,1.0,49.2,0.0,51.94,98.99,2.64
2019-01-16 05:32:00+02:00,100.0,0.0,0.0,0.0,49.74,0.0,54.52,98.98,2.64
2019-01-16 05:33:00+02:00,100.0,0.0,1.0,1.0,50.03,0.0,52.29,98.99,2.59
2019-01-16 05:34:00+02:00,100.0,0.0,1.0,1.0,49.76,0.0,51.32,98.98,2.56
2019-01-16 05:35:00+02:00,100.0,0.0,0.0,0.0,49.64,0.0,52.58,98.98,2.55
2019-01-16 05:36:00+02:00,100.0,0.0,0.0,0.0,50.27,0.0,53.16,98.98,2.52
2019-01-16 05:37:00+02:00,100.0,0.0,1.0,1.0,50.66,0.0,52.44,98.98,2.49
2019-01-16 05:38:00+02:00,100.0,1.0,3.0,1.0,50.54,0.0,52.57,98.98,2.48
2019-01-16 05:39:00+02:00,100.0,1.0,1.0,1.0,50.76,0.0,60.0,98.99,2.45
2019-01-16 05:40:00+02:00,100.0,1.0,3.0,3.0,50.6,0.0,51.79,98.98,2.4
2019-01-16 05:41:00+02:00,100.0,0.0,1.0,1.0,50.27,0.0,52.6,98.98,2.35
2019-01-16 05:42:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,53.63,98.99,2.31
2019-01-16 05:43:00+02:00,100.0,0.0,0.0,0.0,51.1,0.0,52.61,98.98,2.01
2019-01-16 05:44:00+02:00,100.0,1.0,3.0,1.0,51.67,0.0,52.85,98.98,2.06
2019-01-16 05:45:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,52.97,98.98,2.11
2019-01-16 05:46:00+02:00,100.0,0.0,1.0,0.0,51.09,0.0,52.9,98.98,2.14
2019-01-16 05:47:00+02:00,100.0,0.0,3.0,1.0,51.55,0.0,53.44,98.98,2.18
2019-01-16 05:48:00+02:00,100.0,0.0,1.0,1.0,51.43,0.0,52.59,98.99,2.17
2019-01-16 05:49:00+02:00,100.0,0.0,0.0,0.0,51.27,0.0,52.35,98.99,2.18
2019-01-16 05:50:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,55.5,98.99,2.15
2019-01-16 05:51:00+02:00,100.0,0.0,1.0,1.0,51.99,0.0,51.99,98.99,2.1
2019-01-16 05:52:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,53.66,99.0,2.08
2019-01-16 05:53:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,51.4,99.0,1.98
2019-01-16 05:54:00+02:00,100.0,0.0,1.0,1.0,51.65,0.0,52.25,99.0,2.03
2019-01-16 05:55:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,56.39,99.0,1.96
2019-01-16 05:56:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,55.46,99.0,2.06
2019-01-16 05:57:00+02:00,100.0,0.0,1.0,1.0,51.54,0.0,53.42,99.0,2.01
2019-01-16 05:58:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,51.68,99.0,2.04
2019-01-16 05:59:00+02:00,100.0,0.0,0.0,0.0,51.22,0.0,52.87,99.0,2.0
2019-01-16 06:00:00+02:00,100.0,0.0,1.0,0.0,50.77,0.0,52.44,99.0,2.0
2019-01-16 06:01:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,53.4,99.0,1.96
2019-01-16 06:02:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,51.8,99.0,1.97
2019-01-16 06:03:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,51.68,99.0,1.94
2019-01-16 06:04:00+02:00,100.0,0.0,1.0,1.0,50.64,0.0,54.21,99.0,1.92
2019-01-16 06:05:00+02:00,100.0,0.0,0.0,0.0,51.05,0.0,51.6,99.0,1.94
2019-01-16 06:06:00+02:00,100.0,0.0,0.0,0.0,51.44,0.0,52.35,99.0,1.93
2019-01-16 06:07:00+02:00,100.0,0.0,1.0,0.0,51.66,0.0,51.73,99.01,1.93
2019-01-16 06:08:00+02:00,100.0,0.0,1.0,1.0,51.76,0.0,53.48,99.01,1.92
2019-01-16 06:09:00+02:00,100.0,0.0,1.0,0.0,51.17,0.0,52.45,99.01,1.83
2019-01-16 06:10:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,62.21,99.01,1.87
2019-01-16 06:11:00+02:00,100.0,0.0,1.0,1.0,52.0,0.0,53.7,99.02,1.86
2019-01-16 06:12:00+02:00,100.0,0.0,0.0,0.0,51.87,0.0,52.92,99.02,1.85
2019-01-16 06:13:00+02:00,100.0,0.0,0.0,0.0,51.35,0.0,52.82,99.02,1.87
2019-01-16 06:14:00+02:00,100.0,0.0,0.0,0.0,50.83,0.0,55.15,99.02,1.65
2019-01-16 06:15:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,58.36,99.02,1.73
2019-01-16 06:16:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,53.92,99.03,1.76
2019-01-16 06:17:00+02:00,100.0,1.0,1.0,1.0,50.6,0.0,53.81,99.03,1.75
2019-01-16 06:18:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,51.14,99.03,1.77
2019-01-16 06:19:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,54.22,99.04,1.76
2019-01-16 06:20:00+02:00,100.0,0.0,1.0,1.0,51.16,0.0,56.92,99.03,1.77
2019-01-16 06:21:00+02:00,100.0,0.0,0.0,0.0,51.04,0.0,52.93,99.03,1.7
2019-01-16 06:22:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,54.76,99.03,1.69
2019-01-16 06:23:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,57.58,99.03,1.69
2019-01-16 06:24:00+02:00,100.0,0.0,1.0,1.0,51.39,0.0,54.67,99.03,1.69
2019-01-16 06:25:00+02:00,100.0,1.0,3.0,1.0,51.51,0.0,56.46,99.03,1.7
2019-01-16 06:26:00+02:00,99.0,0.0,0.0,0.0,51.57,0.0,52.26,99.03,1.73
2019-01-16 06:27:00+02:00,99.0,0.0,0.0,0.0,51.39,0.0,54.36,99.03,1.75
2019-01-16 06:28:00+02:00,99.0,0.0,1.0,1.0,51.71,0.0,58.94,99.03,1.76
2019-01-16 06:29:00+02:00,99.0,1.0,1.0,1.0,51.58,0.0,51.82,99.03,1.76
2019-01-16 06:30:00+02:00,99.0,0.0,1.0,1.0,51.51,0.0,57.54,99.03,1.79
2019-01-16 06:31:00+02:00,99.0,1.0,3.0,3.0,51.47,0.0,52.65,99.03,1.76
2019-01-16 06:32:00+02:00,99.0,0.0,0.0,0.0,51.55,0.0,56.31,99.03,1.73
2019-01-16 06:33:00+02:00,98.0,0.0,0.0,0.0,51.98,0.0,58.06,99.03,1.77
2019-01-16 06:34:00+02:00,98.0,1.0,1.0,1.0,51.89,0.0,51.19,99.03,1.76
2019-01-16 06:35:00+02:00,98.0,1.0,1.0,1.0,51.93,0.0,58.8,99.04,1.79
2019-01-16 06:36:00+02:00,98.0,0.0,1.0,1.0,51.77,0.0,52.43,99.03,1.8
2019-01-16 06:37:00+02:00,98.0,0.0,0.0,0.0,51.92,0.0,53.28,99.03,1.79
2019-01-16 06:38:00+02:00,98.0,0.0,0.0,0.0,51.89,0.0,54.63,99.03,1.8
2019-01-16 06:39:00+02:00,98.0,0.0,0.0,0.0,51.98,0.0,53.4,99.03,1.85
2019-01-16 06:40:00+02:00,100.0,0.0,1.0,0.0,51.91,0.0,51.37,99.03,1.85
2019-01-16 06:41:00+02:00,100.0,0.0,1.0,1.0,52.05,0.0,51.82,99.03,1.85
2019-01-16 06:42:00+02:00,100.0,0.0,1.0,0.0,52.02,0.0,53.8,99.03,1.94
2019-01-16 06:43:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,54.93,99.04,2.03
2019-01-16 06:44:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,57.37,99.04,2.08
2019-01-16 06:45:00+02:00,100.0,0.0,0.0,0.0,51.44,0.0,58.95,99.04,2.21
2019-01-16 06:46:00+02:00,100.0,0.0,1.0,1.0,51.04,0.0,53.8,99.05,2.14
2019-01-16 06:47:00+02:00,100.0,1.0,1.0,1.0,51.03,0.0,55.45,99.04,2.27
2019-01-16 06:48:00+02:00,100.0,1.0,1.0,1.0,51.09,0.0,53.18,99.05,2.34
2019-01-16 06:49:00+02:00,100.0,0.0,0.0,0.0,51.13,0.0,56.37,99.05,2.4
2019-01-16 06:50:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,57.29,99.06,2.47
2019-01-16 06:51:00+02:00,100.0,0.0,0.0,0.0,50.59,0.0,52.06,99.06,2.48
2019-01-16 06:52:00+02:00,100.0,0.0,1.0,1.0,49.83,0.0,52.82,99.06,2.54
2019-01-16 06:53:00+02:00,100.0,1.0,3.0,1.0,49.39,0.0,52.25,99.06,2.48
2019-01-16 06:54:00+02:00,100.0,0.0,1.0,1.0,49.79,0.0,56.24,99.07,2.54
2019-01-16 06:55:00+02:00,100.0,0.0,1.0,1.0,49.83,0.0,53.92,99.07,2.49
2019-01-16 06:56:00+02:00,100.0,1.0,3.0,3.0,49.96,0.0,53.91,99.06,2.43
2019-01-16 06:57:00+02:00,100.0,1.0,1.0,1.0,49.73,0.0,52.5,99.07,2.45
2019-01-16 06:58:00+02:00,100.0,0.0,1.0,1.0,49.75,0.0,52.73,99.07,2.47
2019-01-16 06:59:00+02:00,100.0,1.0,3.0,1.0,49.69,0.0,52.41,99.07,2.55
2019-01-16 07:00:00+02:00,100.0,0.0,1.0,1.0,49.67,0.0,55.8,99.07,2.52
2019-01-16 07:01:00+02:00,100.0,0.0,1.0,1.0,49.54,0.0,53.13,99.07,2.56
2019-01-16 07:02:00+02:00,100.0,0.0,0.0,0.0,49.5,0.0,55.33,99.07,2.55
2019-01-16 07:03:00+02:00,100.0,0.0,1.0,1.0,49.77,0.0,52.68,99.07,2.59
2019-01-16 07:04:00+02:00,100.0,0.0,1.0,1.0,49.62,0.0,55.8,99.07,2.61
2019-01-16 07:05:00+02:00,100.0,0.0,0.0,0.0,49.45,0.0,51.49,99.07,2.61
2019-01-16 07:06:00+02:00,100.0,0.0,1.0,0.0,49.09,0.0,54.52,99.07,2.64
2019-01-16 07:07:00+02:00,100.0,0.0,0.0,0.0,49.32,0.0,55.41,99.07,2.55
2019-01-16 07:08:00+02:00,100.0,0.0,1.0,1.0,49.63,0.0,52.43,99.07,2.55
2019-01-16 07:09:00+02:00,100.0,0.0,1.0,1.0,49.25,0.0,52.48,99.07,2.52
2019-01-16 07:10:00+02:00,100.0,1.0,1.0,1.0,49.57,0.0,51.41,99.07,2.54
2019-01-16 07:11:00+02:00,100.0,0.0,3.0,3.0,49.49,0.0,54.14,99.07,2.44
2019-01-16 07:12:00+02:00,100.0,1.0,3.0,3.0,49.2,0.0,51.43,99.07,2.51
2019-01-16 07:13:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,54.86,99.08,2.47
2019-01-16 07:14:00+02:00,100.0,1.0,1.0,1.0,49.38,0.0,53.08,99.08,2.52
2019-01-16 07:15:00+02:00,100.0,1.0,3.0,3.0,49.32,0.0,56.13,99.07,2.54
2019-01-16 07:16:00+02:00,100.0,1.0,1.0,1.0,49.14,0.0,52.2,99.08,2.51
2019-01-16 07:17:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,52.53,99.08,2.49
2019-01-16 07:18:00+02:00,100.0,1.0,1.0,1.0,48.93,0.0,51.56,99.08,2.48
2019-01-16 07:19:00+02:00,100.0,0.0,4.0,1.0,49.35,0.0,53.97,99.08,2.49
2019-01-16 07:20:00+02:00,100.0,0.0,1.0,1.0,48.81,0.0,52.07,99.08,2.43
2019-01-16 07:21:00+02:00,100.0,1.0,1.0,1.0,48.91,0.0,52.13,99.09,2.38
2019-01-16 07:22:00+02:00,100.0,0.0,1.0,1.0,49.26,0.0,58.29,99.09,2.37
2019-01-16 07:23:00+02:00,100.0,0.0,1.0,1.0,48.98,0.0,59.67,99.08,2.37
2019-01-16 07:24:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,54.62,99.09,2.34
2019-01-16 07:25:00+02:00,100.0,1.0,1.0,1.0,49.49,0.0,53.05,99.08,2.2
2019-01-16 07:26:00+02:00,100.0,0.0,1.0,0.0,49.45,0.0,51.42,99.08,2.14
2019-01-16 07:27:00+02:00,100.0,0.0,1.0,1.0,49.31,0.0,52.02,99.08,2.11
2019-01-16 07:28:00+02:00,100.0,1.0,1.0,1.0,49.43,0.0,54.4,99.08,2.04
2019-01-16 07:29:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,51.06,99.08,1.93
2019-01-16 07:30:00+02:00,100.0,1.0,1.0,1.0,49.84,0.0,56.38,99.08,1.87
2019-01-16 07:31:00+02:00,100.0,0.0,0.0,0.0,49.8,0.0,55.33,99.08,1.85
2019-01-16 07:32:00+02:00,100.0,0.0,1.0,1.0,50.24,0.0,55.32,99.09,1.82
2019-01-16 07:33:00+02:00,100.0,1.0,1.0,1.0,50.29,0.0,53.84,99.08,1.77
2019-01-16 07:34:00+02:00,100.0,0.0,0.0,0.0,50.16,0.0,56.0,99.08,1.63
2019-01-16 07:35:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,53.03,99.08,1.54
2019-01-16 07:36:00+02:00,100.0,0.0,0.0,0.0,50.88,0.0,52.8,99.09,1.46
2019-01-16 07:37:00+02:00,100.0,0.0,1.0,1.0,50.86,0.0,56.77,99.09,1.34
2019-01-16 07:38:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,53.76,99.09,1.38
2019-01-16 07:39:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,56.32,99.09,1.44
2019-01-16 07:40:00+02:00,100.0,1.0,1.0,1.0,51.31,0.0,53.6,99.08,1.45
2019-01-16 07:41:00+02:00,100.0,0.0,1.0,1.0,51.33,0.0,67.87,99.1,1.41
2019-01-16 07:42:00+02:00,100.0,0.0,1.0,1.0,51.05,0.0,51.79,99.1,1.27
2019-01-16 07:43:00+02:00,100.0,0.0,1.0,1.0,51.11,0.0,62.38,99.1,1.25
2019-01-16 07:44:00+02:00,100.0,0.0,1.0,0.0,51.27,0.0,58.3,99.1,1.31
2019-01-16 07:45:00+02:00,100.0,1.0,1.0,1.0,51.26,0.0,55.61,99.11,1.27
2019-01-16 07:46:00+02:00,100.0,1.0,1.0,1.0,51.29,0.0,60.79,99.1,1.18
2019-01-16 07:47:00+02:00,100.0,0.0,1.0,1.0,51.43,0.0,55.3,99.11,1.18
2019-01-16 07:48:00+02:00,100.0,0.0,0.0,0.0,50.99,0.0,57.73,99.11,1.23
2019-01-16 07:49:00+02:00,100.0,0.0,1.0,1.0,51.31,0.0,56.75,99.12,1.14
2019-01-16 07:50:00+02:00,100.0,1.0,1.0,1.0,51.29,0.0,63.4,99.11,1.15
2019-01-16 07:51:00+02:00,100.0,1.0,1.0,1.0,51.81,0.0,53.83,99.12,1.2
2019-01-16 07:52:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,56.18,99.12,1.15
2019-01-16 07:53:00+02:00,100.0,1.0,1.0,1.0,51.76,0.0,65.06,99.12,1.17
2019-01-16 07:54:00+02:00,100.0,1.0,1.0,1.0,51.82,0.0,54.65,99.12,1.05
2019-01-16 07:55:00+02:00,100.0,0.0,3.0,3.0,51.79,0.0,51.48,99.12,1.05
2019-01-16 07:56:00+02:00,100.0,0.0,0.0,0.0,51.79,0.0,54.4,99.12,1.11
2019-01-16 07:57:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,54.08,99.12,1.11
2019-01-16 07:58:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,57.39,99.12,1.11
2019-01-16 07:59:00+02:00,100.0,1.0,1.0,1.0,52.19,0.0,54.22,99.12,1.03
2019-01-16 08:00:00+02:00,100.0,0.0,1.0,1.0,52.35,0.0,58.28,99.12,1.07
2019-01-16 08:01:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,53.12,99.12,1.08
2019-01-16 08:02:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,55.67,99.13,1.1
2019-01-16 08:03:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,56.08,99.13,1.04
2019-01-16 08:04:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,56.74,99.13,1.03
2019-01-16 08:05:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,52.79,99.12,1.07
2019-01-16 08:06:00+02:00,100.0,0.0,1.0,1.0,51.97,0.0,55.12,99.12,1.08
2019-01-16 08:07:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,54.07,99.12,1.1
2019-01-16 08:08:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,54.77,99.13,1.08
2019-01-16 08:09:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,53.25,99.13,1.07
2019-01-16 08:10:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,55.78,99.13,1.07
2019-01-16 08:11:00+02:00,100.0,0.0,1.0,1.0,51.41,0.0,55.01,99.14,1.04
2019-01-16 08:12:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,56.79,99.14,1.0
2019-01-16 08:13:00+02:00,100.0,0.0,0.0,0.0,51.92,0.0,55.53,99.13,1.04
2019-01-16 08:14:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,52.23,99.14,1.05
2019-01-16 08:15:00+02:00,100.0,1.0,4.0,3.0,51.71,0.0,55.31,99.14,1.05
2019-01-16 08:16:00+02:00,100.0,1.0,3.0,3.0,51.54,0.0,56.92,99.14,0.98
2019-01-16 08:17:00+02:00,100.0,1.0,6.0,4.0,51.43,0.0,54.4,99.14,0.9
2019-01-16 08:18:00+02:00,100.0,1.0,3.0,3.0,52.12,0.0,54.34,99.14,0.94
2019-01-16 08:19:00+02:00,100.0,3.0,6.0,4.0,52.1,0.0,54.32,99.15,0.94
2019-01-16 08:20:00+02:00,100.0,1.0,3.0,3.0,52.17,0.0,56.05,99.15,0.9
2019-01-16 08:21:00+02:00,100.0,1.0,3.0,3.0,51.92,0.0,54.57,99.15,0.88
2019-01-16 08:22:00+02:00,100.0,1.0,3.0,3.0,51.79,0.0,52.85,99.15,0.79
2019-01-16 08:23:00+02:00,99.0,0.0,1.0,1.0,52.18,0.0,55.29,99.16,0.83
2019-01-16 08:24:00+02:00,99.0,1.0,1.0,1.0,52.39,0.0,52.75,99.15,0.77
2019-01-16 08:25:00+02:00,99.0,0.0,1.0,1.0,52.51,0.0,52.56,99.15,0.81
2019-01-16 08:26:00+02:00,99.0,0.0,0.0,0.0,51.96,0.51,53.08,99.15,0.77
2019-01-16 08:27:00+02:00,99.0,0.0,1.0,1.0,52.16,0.51,53.14,99.15,0.83
2019-01-16 08:28:00+02:00,99.0,1.0,3.0,1.0,51.98,0.51,52.65,99.15,0.84
2019-01-16 08:29:00+02:00,99.0,0.0,1.0,1.0,51.96,0.51,52.17,99.15,0.81
2019-01-16 08:30:00+02:00,98.0,1.0,3.0,3.0,52.22,0.51,57.72,99.15,0.81
2019-01-16 08:31:00+02:00,98.0,1.0,1.0,1.0,52.09,0.51,61.88,99.16,0.84
2019-01-16 08:32:00+02:00,98.0,1.0,3.0,3.0,52.29,0.51,52.25,99.16,0.84
2019-01-16 08:33:00+02:00,98.0,1.0,1.0,1.0,51.89,1.02,56.66,99.16,0.81
2019-01-16 08:34:00+02:00,98.0,1.0,1.0,1.0,51.88,1.02,51.03,99.17,0.67
2019-01-16 08:35:00+02:00,98.0,1.0,3.0,1.0,52.24,1.02,51.9,99.17,0.72
2019-01-16 08:36:00+02:00,100.0,0.0,1.0,1.0,52.58,0.45,54.34,99.16,0.8
2019-01-16 08:37:00+02:00,100.0,1.0,1.0,1.0,52.42,0.45,53.03,99.15,0.84
2019-01-16 08:38:00+02:00,100.0,0.0,1.0,1.0,52.14,0.45,53.2,99.15,0.95
2019-01-16 08:39:00+02:00,100.0,1.0,1.0,1.0,51.91,0.96,57.2,99.15,1.08
2019-01-16 08:40:00+02:00,100.0,0.0,1.0,1.0,51.87,0.96,55.93,99.16,1.21
2019-01-16 08:41:00+02:00,100.0,1.0,1.0,1.0,51.72,0.96,52.73,99.15,1.27
2019-01-16 08:42:00+02:00,100.0,1.0,3.0,3.0,51.35,1.47,56.08,99.15,1.34
2019-01-16 08:43:00+02:00,100.0,0.0,1.0,1.0,51.09,0.39,54.49,99.16,1.44
2019-01-16 08:44:00+02:00,100.0,1.0,1.0,1.0,50.63,0.9,54.11,99.15,1.48
2019-01-16 08:45:00+02:00,100.0,0.0,1.0,1.0,50.54,1.41,60.77,99.15,1.46
2019-01-16 08:46:00+02:00,100.0,0.0,1.0,1.0,50.55,0.84,57.62,99.16,1.42
2019-01-16 08:47:00+02:00,100.0,0.0,1.0,1.0,50.53,1.35,55.57,99.16,1.46
2019-01-16 08:48:00+02:00,100.0,3.0,4.0,4.0,50.59,1.35,50.63,99.17,1.41
2019-01-16 08:49:00+02:00,100.0,1.0,7.0,6.0,50.63,1.86,56.69,99.17,1.46
2019-01-16 08:50:00+02:00,100.0,1.0,3.0,3.0,50.41,1.29,51.72,99.17,1.55
2019-01-16 08:51:00+02:00,100.0,1.0,4.0,4.0,50.2,1.8,55.67,99.17,1.56
2019-01-16 08:52:00+02:00,100.0,3.0,7.0,6.0,49.89,1.74,55.52,99.17,1.61
2019-01-16 08:53:00+02:00,100.0,1.0,1.0,1.0,49.67,2.25,54.17,99.18,1.66
2019-01-16 08:54:00+02:00,100.0,0.0,1.0,1.0,48.98,2.25,56.28,99.17,1.65
2019-01-16 08:55:00+02:00,100.0,1.0,1.0,1.0,49.47,2.19,54.63,99.18,1.63
2019-01-16 08:56:00+02:00,100.0,1.0,3.0,3.0,49.7,2.7,52.65,99.18,1.62
2019-01-16 08:57:00+02:00,100.0,1.0,3.0,3.0,49.36,3.21,52.0,99.18,1.61
2019-01-16 08:58:00+02:00,100.0,1.0,3.0,3.0,49.53,3.15,57.89,99.18,1.61
2019-01-16 08:59:00+02:00,100.0,0.0,3.0,1.0,49.59,2.58,56.96,99.18,1.56
2019-01-16 09:00:00+02:00,100.0,1.0,1.0,1.0,49.34,3.09,51.74,99.18,1.62
2019-01-16 09:01:00+02:00,100.0,1.0,1.0,1.0,49.28,4.11,53.81,99.19,1.62
2019-01-16 09:02:00+02:00,100.0,1.0,1.0,1.0,49.09,4.05,54.67,99.19,1.63
2019-01-16 09:03:00+02:00,100.0,1.0,1.0,1.0,49.12,4.56,52.16,99.19,1.61
2019-01-16 09:04:00+02:00,100.0,0.0,1.0,1.0,49.18,4.5,54.8,99.19,1.61
2019-01-16 09:05:00+02:00,100.0,1.0,1.0,1.0,49.3,5.52,51.52,99.19,1.62
2019-01-16 09:06:00+02:00,100.0,1.0,3.0,3.0,49.39,5.46,52.21,99.19,1.56
2019-01-16 09:07:00+02:00,100.0,0.0,3.0,1.0,49.37,5.4,55.13,99.19,1.54
2019-01-16 09:08:00+02:00,100.0,1.0,3.0,3.0,48.88,6.42,57.96,99.2,1.54
2019-01-16 09:09:00+02:00,100.0,1.0,3.0,3.0,49.14,6.36,53.52,99.2,1.46
2019-01-16 09:10:00+02:00,100.0,1.0,1.0,1.0,49.32,6.81,60.25,99.2,1.46
2019-01-16 09:11:00+02:00,100.0,1.0,3.0,3.0,49.24,7.84,58.39,99.21,1.41
2019-01-16 09:12:00+02:00,100.0,1.0,1.0,1.0,49.4,7.77,54.21,99.21,1.39
2019-01-16 09:13:00+02:00,100.0,1.0,1.0,1.0,49.23,7.71,56.18,99.21,1.38
2019-01-16 09:14:00+02:00,100.0,0.0,0.0,0.0,49.33,8.74,55.15,99.21,1.35
2019-01-16 09:15:00+02:00,100.0,0.0,3.0,1.0,48.93,8.67,55.47,99.21,1.28
2019-01-16 09:16:00+02:00,100.0,0.0,1.0,1.0,49.02,9.7,54.63,99.21,1.23
2019-01-16 09:17:00+02:00,100.0,0.0,1.0,1.0,49.04,9.64,54.63,99.21,1.18
2019-01-16 09:18:00+02:00,100.0,1.0,1.0,1.0,48.68,11.17,53.5,99.21,1.08
2019-01-16 09:19:00+02:00,100.0,1.0,1.0,1.0,49.35,11.11,53.94,99.21,1.07
2019-01-16 09:20:00+02:00,100.0,0.0,0.0,0.0,49.42,12.13,53.69,99.21,1.07
2019-01-16 09:21:00+02:00,100.0,0.0,3.0,1.0,49.43,12.58,54.58,99.21,1.08
2019-01-16 09:22:00+02:00,100.0,1.0,3.0,3.0,48.97,13.6,52.69,99.21,1.0
2019-01-16 09:23:00+02:00,100.0,0.0,0.0,0.0,49.24,13.54,55.58,99.22,0.98
2019-01-16 09:24:00+02:00,100.0,1.0,3.0,3.0,49.32,14.56,60.94,99.22,0.94
2019-01-16 09:25:00+02:00,100.0,0.0,0.0,0.0,49.79,15.01,54.16,99.21,0.87
2019-01-16 09:26:00+02:00,100.0,1.0,3.0,3.0,49.99,16.03,57.11,99.22,0.81
2019-01-16 09:27:00+02:00,100.0,1.0,1.0,1.0,50.35,15.97,51.59,99.22,0.76
2019-01-16 09:28:00+02:00,100.0,1.0,1.0,1.0,50.15,15.91,52.86,99.22,0.69
2019-01-16 09:29:00+02:00,100.0,1.0,1.0,1.0,50.57,17.44,50.95,99.22,0.66
2019-01-16 09:30:00+02:00,100.0,0.0,1.0,1.0,50.6,17.38,56.22,99.22,0.62
2019-01-16 09:31:00+02:00,100.0,0.0,1.0,0.0,50.84,18.41,55.18,99.22,0.6
2019-01-16 09:32:00+02:00,100.0,0.0,1.0,1.0,50.53,19.43,51.65,99.22,0.6
2019-01-16 09:33:00+02:00,100.0,0.0,0.0,0.0,50.89,19.88,52.8,99.21,0.57
2019-01-16 09:34:00+02:00,100.0,0.0,1.0,1.0,50.7,20.9,52.68,99.22,0.51
2019-01-16 09:35:00+02:00,100.0,0.0,0.0,0.0,50.94,20.84,59.57,99.21,0.35
2019-01-16 09:36:00+02:00,100.0,0.0,0.0,0.0,51.24,21.86,65.5,99.21,0.29
2019-01-16 09:37:00+02:00,100.0,0.0,0.0,0.0,51.33,22.31,60.18,99.21,0.29
2019-01-16 09:38:00+02:00,100.0,1.0,3.0,3.0,51.34,23.33,56.23,99.22,0.31
2019-01-16 09:39:00+02:00,100.0,0.0,1.0,1.0,51.45,23.27,55.12,99.21,0.31
2019-01-16 09:40:00+02:00,100.0,1.0,3.0,3.0,51.13,24.29,55.41,99.22,0.28
2019-01-16 09:41:00+02:00,100.0,3.0,3.0,3.0,51.52,25.31,56.99,99.22,0.26
2019-01-16 09:42:00+02:00,100.0,1.0,1.0,1.0,51.64,25.25,56.38,99.22,0.24
2019-01-16 09:43:00+02:00,100.0,1.0,1.0,1.0,51.47,26.79,54.54,99.22,0.2
2019-01-16 09:44:00+02:00,100.0,0.0,1.0,1.0,51.41,26.73,58.07,99.21,0.14
2019-01-16 09:45:00+02:00,100.0,0.0,3.0,1.0,51.95,27.75,59.94,99.22,0.11
2019-01-16 09:46:00+02:00,100.0,1.0,1.0,1.0,51.98,27.69,56.72,99.21,0.12
2019-01-16 09:47:00+02:00,100.0,1.0,3.0,3.0,51.79,28.71,52.04,99.21,0.11
2019-01-16 09:48:00+02:00,100.0,3.0,4.0,4.0,51.6,29.73,58.12,99.22,0.08
2019-01-16 09:49:00+02:00,100.0,3.0,4.0,4.0,51.36,29.67,56.19,99.22,0.06
2019-01-16 09:50:00+02:00,100.0,4.0,6.0,6.0,51.59,30.69,56.28,99.22,0.02
2019-01-16 09:51:00+02:00,100.0,3.0,3.0,3.0,51.79,31.71,55.22,99.22,0.01
2019-01-16 09:52:00+02:00,100.0,3.0,4.0,3.0,51.97,31.65,52.43,99.23,-0.05
2019-01-16 09:53:00+02:00,100.0,3.0,3.0,3.0,52.14,32.67,52.05,99.23,-0.06
2019-01-16 09:54:00+02:00,100.0,3.0,4.0,4.0,52.12,32.61,53.02,99.23,-0.05
2019-01-16 09:55:00+02:00,100.0,3.0,7.0,4.0,52.26,33.63,51.94,99.23,-0.06
2019-01-16 09:56:00+02:00,100.0,4.0,7.0,7.0,52.43,34.66,52.56,99.23,-0.06
2019-01-16 09:57:00+02:00,100.0,4.0,6.0,6.0,52.32,34.6,52.98,99.23,-0.07
2019-01-16 09:58:00+02:00,100.0,3.0,6.0,4.0,52.1,35.11,55.91,99.23,-0.09
2019-01-16 09:59:00+02:00,100.0,7.0,12.0,12.0,51.9,36.64,62.37,99.24,-0.1
2019-01-16 10:00:00+02:00,100.0,16.0,28.0,24.0,51.36,36.07,60.02,99.24,-0.15
2019-01-16 10:01:00+02:00,100.0,16.0,28.0,22.0,51.67,37.09,58.83,99.25,-0.19
2019-01-16 10:02:00+02:00,100.0,25.0,45.0,36.0,52.22,37.03,55.96,99.25,-0.17
2019-01-16 10:03:00+02:00,100.0,27.0,51.0,43.0,52.38,38.05,58.39,99.25,-0.19
2019-01-16 10:04:00+02:00,100.0,27.0,43.0,39.0,52.45,39.07,51.96,99.25,-0.17
2019-01-16 10:05:00+02:00,100.0,25.0,37.0,37.0,52.44,39.52,56.36,99.25,-0.19
2019-01-16 10:06:00+02:00,100.0,21.0,31.0,31.0,52.48,39.46,52.48,99.26,-0.16
2019-01-16 10:07:00+02:00,100.0,18.0,25.0,25.0,52.43,40.48,55.02,99.26,-0.16
2019-01-16 10:08:00+02:00,100.0,15.0,21.0,21.0,52.42,40.99,54.75,99.26,-0.19
2019-01-16 10:09:00+02:00,100.0,18.0,27.0,25.0,52.61,40.93,54.51,99.26,-0.17
2019-01-16 10:10:00+02:00,100.0,13.0,18.0,18.0,52.23,41.95,53.75,99.26,-0.2
2019-01-16 10:11:00+02:00,100.0,12.0,15.0,15.0,52.45,41.89,61.7,99.26,-0.25
2019-01-16 10:12:00+02:00,100.0,9.0,13.0,13.0,52.67,42.91,54.58,99.27,-0.23
2019-01-16 10:13:00+02:00,100.0,12.0,18.0,18.0,52.75,43.43,52.03,99.27,-0.25
2019-01-16 10:14:00+02:00,100.0,13.0,22.0,21.0,52.49,43.36,64.11,99.27,-0.23
2019-01-16 10:15:00+02:00,100.0,12.0,21.0,16.0,52.53,44.39,57.13,99.27,-0.29
2019-01-16 10:16:00+02:00,100.0,9.0,16.0,16.0,52.62,44.9,55.76,99.27,-0.3
2019-01-16 10:17:00+02:00,100.0,10.0,18.0,16.0,52.83,45.41,59.28,99.27,-0.3
2019-01-16 10:18:00+02:00,100.0,15.0,22.0,19.0,52.65,46.43,58.89,99.26,-0.29
2019-01-16 10:19:00+02:00,100.0,13.0,27.0,22.0,52.53,45.86,51.3,99.27,-0.3
2019-01-16 10:20:00+02:00,100.0,13.0,19.0,19.0,52.75,46.88,52.12,99.27,-0.3
2019-01-16 10:21:00+02:00,100.0,16.0,27.0,27.0,52.88,47.39,55.55,99.27,-0.31
2019-01-16 10:22:00+02:00,100.0,15.0,31.0,28.0,52.81,47.9,53.44,99.27,-0.29
2019-01-16 10:23:00+02:00,99.0,13.0,22.0,21.0,52.69,47.84,53.98,99.27,-0.27
2019-01-16 10:24:00+02:00,99.0,19.0,48.0,40.0,52.75,48.35,54.64,99.27,-0.3
2019-01-16 10:25:00+02:00,99.0,22.0,60.0,49.0,52.62,48.29,54.67,99.27,-0.31
2019-01-16 10:26:00+02:00,99.0,39.0,103.0,79.0,52.73,49.31,56.16,99.27,-0.29
2019-01-16 10:27:00+02:00,99.0,37.0,88.0,70.0,52.73,50.33,57.18,99.28,-0.27
2019-01-16 10:28:00+02:00,99.0,30.0,70.0,54.0,52.55,49.19,56.23,99.27,-0.3
2019-01-16 10:29:00+02:00,98.0,22.0,46.0,37.0,52.58,50.21,57.16,99.27,-0.31
2019-01-16 10:30:00+02:00,98.0,16.0,33.0,25.0,52.53,51.23,56.76,99.27,-0.29
2019-01-16 10:31:00+02:00,98.0,10.0,27.0,19.0,52.72,51.17,55.01,99.27,-0.3
2019-01-16 10:32:00+02:00,98.0,12.0,22.0,19.0,52.75,51.68,55.11,99.27,-0.29
2019-01-16 10:33:00+02:00,98.0,9.0,15.0,15.0,52.79,51.62,54.76,99.27,-0.27
2019-01-16 10:34:00+02:00,98.0,7.0,13.0,12.0,52.63,52.07,53.65,99.27,-0.29
2019-01-16 10:35:00+02:00,98.0,7.0,12.0,10.0,52.64,52.01,52.63,99.27,-0.29
2019-01-16 10:36:00+02:00,100.0,6.0,9.0,9.0,52.62,52.46,56.94,99.27,-0.29
2019-01-16 10:37:00+02:00,100.0,6.0,9.0,7.0,52.75,52.91,58.36,99.27,-0.26
2019-01-16 10:38:00+02:00,100.0,6.0,9.0,7.0,52.45,52.79,56.59,99.27,-0.15
2019-01-16 10:39:00+02:00,100.0,6.0,7.0,7.0,52.15,53.75,63.6,99.26,-0.09
2019-01-16 10:40:00+02:00,100.0,6.0,7.0,7.0,51.86,54.14,53.0,99.25,0.01
2019-01-16 10:41:00+02:00,100.0,4.0,6.0,6.0,51.77,55.04,55.65,99.25,0.15
2019-01-16 10:42:00+02:00,100.0,1.0,3.0,3.0,51.45,54.35,52.86,99.26,0.2
2019-01-16 10:43:00+02:00,100.0,1.0,1.0,1.0,51.02,55.25,54.9,99.26,0.26
2019-01-16 10:44:00+02:00,100.0,1.0,1.0,1.0,51.06,55.64,59.11,99.26,0.31
2019-01-16 10:45:00+02:00,100.0,3.0,3.0,3.0,51.0,54.95,54.5,99.26,0.32
2019-01-16 10:46:00+02:00,100.0,1.0,3.0,3.0,50.82,55.85,55.41,99.26,0.36
2019-01-16 10:47:00+02:00,100.0,3.0,4.0,4.0,50.7,55.73,55.82,99.25,0.39
2019-01-16 10:48:00+02:00,100.0,1.0,1.0,1.0,50.56,55.67,56.88,99.26,0.42
2019-01-16 10:49:00+02:00,100.0,1.0,3.0,3.0,50.51,55.61,54.51,99.26,0.46
2019-01-16 10:50:00+02:00,100.0,1.0,1.0,1.0,50.29,55.55,56.59,99.26,0.45
2019-01-16 10:51:00+02:00,100.0,1.0,1.0,1.0,50.44,56.12,55.07,99.26,0.46
2019-01-16 10:52:00+02:00,100.0,1.0,1.0,1.0,50.33,55.55,52.0,99.26,0.45
2019-01-16 10:53:00+02:00,100.0,1.0,1.0,1.0,50.19,54.91,56.88,99.26,0.45
2019-01-16 10:54:00+02:00,100.0,1.0,3.0,3.0,49.77,55.36,57.39,99.26,0.49
2019-01-16 10:55:00+02:00,100.0,1.0,1.0,1.0,49.85,55.24,53.03,99.26,0.51
2019-01-16 10:56:00+02:00,100.0,1.0,1.0,1.0,50.05,56.72,55.67,99.26,0.48
2019-01-16 10:57:00+02:00,100.0,1.0,3.0,1.0,49.79,57.1,55.39,99.26,0.49
2019-01-16 10:58:00+02:00,100.0,1.0,3.0,3.0,49.65,56.92,58.1,99.27,0.52
2019-01-16 10:59:00+02:00,100.0,0.0,1.0,1.0,49.65,56.74,54.74,99.27,0.49
2019-01-16 11:00:00+02:00,100.0,0.0,0.0,0.0,49.68,57.58,56.54,99.27,0.49
2019-01-16 11:01:00+02:00,100.0,1.0,1.0,1.0,49.68,57.91,57.56,99.27,0.49
2019-01-16 11:02:00+02:00,100.0,0.0,1.0,1.0,49.85,58.24,57.85,99.27,0.46
2019-01-16 11:03:00+02:00,100.0,1.0,1.0,1.0,49.85,57.49,52.83,99.27,0.52
2019-01-16 11:04:00+02:00,100.0,0.0,1.0,1.0,49.61,57.88,55.62,99.27,0.49
2019-01-16 11:05:00+02:00,100.0,0.0,0.0,0.0,49.77,57.24,53.75,99.28,0.45
2019-01-16 11:06:00+02:00,100.0,0.0,1.0,1.0,49.74,57.24,53.5,99.28,0.46
2019-01-16 11:07:00+02:00,100.0,1.0,3.0,3.0,49.91,57.24,56.0,99.28,0.51
2019-01-16 11:08:00+02:00,100.0,1.0,3.0,1.0,50.05,55.71,56.73,99.28,0.49
2019-01-16 11:09:00+02:00,100.0,1.0,1.0,1.0,50.27,55.38,54.95,99.29,0.46
2019-01-16 11:10:00+02:00,100.0,1.0,3.0,3.0,50.22,54.48,53.95,99.28,0.49
2019-01-16 11:11:00+02:00,100.0,1.0,3.0,3.0,50.06,54.54,53.17,99.29,0.51
2019-01-16 11:12:00+02:00,100.0,1.0,3.0,3.0,49.92,55.62,56.51,99.29,0.53
2019-01-16 11:13:00+02:00,100.0,1.0,3.0,3.0,49.97,55.75,52.48,99.29,0.53
2019-01-16 11:14:00+02:00,100.0,1.0,3.0,3.0,49.95,56.2,55.15,99.28,0.53
2019-01-16 11:15:00+02:00,100.0,1.0,3.0,3.0,49.99,57.67,53.17,99.28,0.53
2019-01-16 11:16:00+02:00,100.0,1.0,4.0,3.0,50.11,58.12,62.55,99.28,0.55
2019-01-16 11:17:00+02:00,100.0,1.0,4.0,3.0,50.0,57.61,54.33,99.28,0.55
2019-01-16 11:18:00+02:00,100.0,1.0,3.0,3.0,49.77,56.71,52.93,99.28,0.55
2019-01-16 11:19:00+02:00,100.0,1.0,3.0,1.0,49.73,55.93,53.75,99.27,0.49
2019-01-16 11:20:00+02:00,100.0,1.0,1.0,1.0,49.9,56.35,53.71,99.28,0.46
2019-01-16 11:21:00+02:00,100.0,0.0,1.0,1.0,49.81,57.17,54.55,99.28,0.51
2019-01-16 11:22:00+02:00,100.0,0.0,1.0,1.0,49.79,55.96,53.76,99.28,0.51
2019-01-16 11:23:00+02:00,100.0,1.0,3.0,1.0,49.68,55.6,54.29,99.28,0.48
2019-01-16 11:24:00+02:00,100.0,1.0,1.0,1.0,49.34,57.19,52.87,99.28,0.48
2019-01-16 11:25:00+02:00,100.0,1.0,1.0,1.0,49.77,59.42,55.86,99.28,0.43
2019-01-16 11:26:00+02:00,100.0,1.0,3.0,1.0,49.91,59.42,56.72,99.28,0.38
2019-01-16 11:27:00+02:00,100.0,1.0,4.0,3.0,50.25,59.93,51.75,99.29,0.26
2019-01-16 11:28:00+02:00,100.0,3.0,4.0,3.0,50.5,61.01,53.84,99.3,0.22
2019-01-16 11:29:00+02:00,100.0,3.0,4.0,4.0,50.6,61.22,52.4,99.3,0.17
2019-01-16 11:30:00+02:00,100.0,4.0,10.0,6.0,51.12,58.87,54.97,99.3,0.11
2019-01-16 11:31:00+02:00,100.0,3.0,10.0,7.0,51.27,58.87,55.23,99.31,0.06
2019-01-16 11:32:00+02:00,100.0,6.0,16.0,12.0,50.91,60.46,51.57,99.31,0.06
2019-01-16 11:33:00+02:00,100.0,6.0,12.0,12.0,51.11,60.85,59.2,99.31,0.02
2019-01-16 11:34:00+02:00,100.0,6.0,9.0,9.0,51.11,61.18,57.1,99.31,0.01
2019-01-16 11:35:00+02:00,100.0,7.0,16.0,12.0,51.0,60.88,64.91,99.32,0.02
2019-01-16 11:36:00+02:00,100.0,7.0,13.0,13.0,50.93,59.62,54.64,99.32,-0.02
2019-01-16 11:37:00+02:00,100.0,7.0,15.0,13.0,50.86,60.58,55.69,99.32,-0.06
2019-01-16 11:38:00+02:00,100.0,9.0,19.0,15.0,51.12,59.25,53.13,99.32,-0.1
2019-01-16 11:39:00+02:00,100.0,9.0,13.0,13.0,51.28,59.64,57.83,99.31,-0.12
2019-01-16 11:40:00+02:00,100.0,9.0,15.0,12.0,51.62,60.03,62.3,99.31,-0.19
2019-01-16 11:41:00+02:00,100.0,10.0,18.0,15.0,51.03,60.54,60.98,99.31,-0.22
2019-01-16 11:42:00+02:00,100.0,10.0,13.0,13.0,51.49,60.42,57.05,99.31,-0.23
2019-01-16 11:43:00+02:00,100.0,10.0,15.0,13.0,51.66,60.87,58.42,99.31,-0.25
2019-01-16 11:44:00+02:00,100.0,7.0,12.0,10.0,51.69,60.48,55.7,99.31,-0.26
2019-01-16 11:45:00+02:00,100.0,9.0,13.0,12.0,51.84,60.09,57.34,99.31,-0.26
2019-01-16 11:46:00+02:00,100.0,7.0,10.0,10.0,51.72,60.97,53.4,99.31,-0.25
2019-01-16 11:47:00+02:00,100.0,7.0,12.0,10.0,51.84,59.88,58.32,99.31,-0.23
2019-01-16 11:48:00+02:00,100.0,6.0,9.0,7.0,51.71,60.64,57.85,99.31,-0.26
2019-01-16 11:49:00+02:00,100.0,3.0,4.0,4.0,51.77,60.88,54.53,99.31,-0.3
2019-01-16 11:50:00+02:00,100.0,3.0,6.0,6.0,51.79,61.57,54.16,99.32,-0.3
2019-01-16 11:51:00+02:00,100.0,3.0,4.0,3.0,52.02,60.13,55.12,99.32,-0.3
2019-01-16 11:52:00+02:00,100.0,3.0,6.0,6.0,52.15,60.13,52.75,99.31,-0.3
2019-01-16 11:53:00+02:00,100.0,3.0,4.0,4.0,52.25,60.07,54.38,99.31,-0.33
2019-01-16 11:54:00+02:00,100.0,3.0,4.0,4.0,52.32,59.56,56.5,99.31,-0.33
2019-01-16 11:55:00+02:00,100.0,4.0,6.0,4.0,52.27,60.13,58.67,99.31,-0.3
2019-01-16 11:56:00+02:00,100.0,4.0,6.0,6.0,52.18,59.62,56.03,99.32,-0.31
2019-01-16 11:57:00+02:00,100.0,3.0,6.0,4.0,52.14,60.52,57.59,99.31,-0.33
2019-01-16 11:58:00+02:00,100.0,3.0,4.0,3.0,52.14,60.78,55.17,99.32,-0.34
2019-01-16 11:59:00+02:00,100.0,3.0,3.0,3.0,52.04,60.93,51.44,99.32,-0.34
2019-01-16 12:00:00+02:00,100.0,1.0,3.0,3.0,52.02,62.04,54.57,99.31,-0.36
2019-01-16 12:01:00+02:00,100.0,1.0,3.0,1.0,52.03,62.01,59.34,99.31,-0.34
2019-01-16 12:02:00+02:00,100.0,1.0,1.0,1.0,52.0,61.91,58.4,99.32,-0.34
2019-01-16 12:03:00+02:00,100.0,0.0,1.0,1.0,51.69,62.96,57.87,99.31,-0.36
2019-01-16 12:04:00+02:00,100.0,0.0,0.0,0.0,51.83,62.98,58.86,99.31,-0.38
2019-01-16 12:05:00+02:00,100.0,0.0,1.0,1.0,51.95,63.07,54.74,99.31,-0.38
2019-01-16 12:06:00+02:00,100.0,0.0,1.0,1.0,52.07,62.71,52.43,99.32,-0.38
2019-01-16 12:07:00+02:00,100.0,1.0,3.0,1.0,52.31,63.55,61.69,99.32,-0.37
2019-01-16 12:08:00+02:00,100.0,1.0,3.0,3.0,52.26,65.08,55.35,99.32,-0.37
2019-01-16 12:09:00+02:00,100.0,1.0,1.0,1.0,52.22,64.96,54.29,99.32,-0.34
2019-01-16 12:10:00+02:00,100.0,1.0,3.0,3.0,52.09,64.84,54.22,99.32,-0.36
2019-01-16 12:11:00+02:00,100.0,0.0,3.0,1.0,52.17,66.76,56.09,99.32,-0.36
2019-01-16 12:12:00+02:00,100.0,1.0,3.0,1.0,52.48,66.52,63.32,99.32,-0.37
2019-01-16 12:13:00+02:00,100.0,1.0,3.0,3.0,52.5,68.38,63.15,99.32,-0.36
2019-01-16 12:14:00+02:00,100.0,1.0,3.0,3.0,52.41,68.65,56.03,99.31,-0.31
2019-01-16 12:15:00+02:00,100.0,1.0,4.0,3.0,52.44,69.94,55.61,99.31,-0.36
2019-01-16 12:16:00+02:00,100.0,0.0,1.0,1.0,52.38,69.63,56.74,99.31,-0.33
2019-01-16 12:17:00+02:00,100.0,1.0,4.0,3.0,52.43,69.9,53.31,99.31,-0.31
2019-01-16 12:18:00+02:00,100.0,1.0,1.0,1.0,52.5,70.35,58.55,99.31,-0.31
2019-01-16 12:19:00+02:00,100.0,1.0,3.0,3.0,52.5,71.31,56.69,99.31,-0.31
2019-01-16 12:20:00+02:00,100.0,4.0,4.0,4.0,52.64,72.21,54.91,99.31,-0.29
2019-01-16 12:21:00+02:00,100.0,4.0,6.0,4.0,52.65,73.56,58.78,99.31,-0.25
2019-01-16 12:22:00+02:00,100.0,4.0,4.0,4.0,52.58,72.45,60.67,99.31,-0.2
2019-01-16 12:23:00+02:00,99.0,4.0,6.0,6.0,52.58,73.41,54.48,99.31,-0.16
2019-01-16 12:24:00+02:00,99.0,4.0,6.0,6.0,52.44,75.45,55.94,99.31,-0.12
2019-01-16 12:25:00+02:00,99.0,4.0,6.0,6.0,52.27,75.48,54.74,99.31,-0.12
2019-01-16 12:26:00+02:00,99.0,3.0,4.0,4.0,52.22,76.71,58.73,99.31,-0.1
2019-01-16 12:27:00+02:00,99.0,4.0,6.0,6.0,52.48,76.92,56.57,99.31,-0.13
2019-01-16 12:28:00+02:00,99.0,4.0,6.0,4.0,52.45,76.61,52.74,99.3,-0.12
2019-01-16 12:29:00+02:00,98.0,3.0,4.0,4.0,52.48,74.78,51.96,99.31,-0.07
2019-01-16 12:30:00+02:00,98.0,3.0,4.0,4.0,52.27,74.78,54.51,99.3,-0.06
2019-01-16 12:31:00+02:00,98.0,4.0,6.0,4.0,52.04,75.41,60.07,99.3,-0.03
2019-01-16 12:32:00+02:00,98.0,3.0,3.0,3.0,52.11,75.8,54.16,99.3,-0.07
2019-01-16 12:33:00+02:00,98.0,1.0,3.0,3.0,52.43,75.95,61.41,99.31,-0.09
2019-01-16 12:34:00+02:00,98.0,3.0,7.0,4.0,52.24,75.44,52.11,99.3,-0.1
2019-01-16 12:35:00+02:00,99.0,3.0,4.0,4.0,52.3,75.83,56.08,99.3,-0.07
2019-01-16 12:36:00+02:00,99.0,1.0,3.0,3.0,52.45,76.46,55.84,99.31,-0.03
2019-01-16 12:37:00+02:00,100.0,3.0,3.0,3.0,52.41,76.46,55.62,99.3,0.04
2019-01-16 12:38:00+02:00,100.0,3.0,3.0,3.0,52.09,74.41,56.41,99.29,0.15
2019-01-16 12:39:00+02:00,100.0,1.0,3.0,3.0,51.63,75.98,61.72,99.29,0.28
2019-01-16 12:40:00+02:00,100.0,1.0,3.0,3.0,51.38,75.26,57.12,99.3,0.39
2019-01-16 12:41:00+02:00,100.0,1.0,1.0,1.0,51.23,73.73,56.52,99.3,0.43
2019-01-16 12:42:00+02:00,100.0,0.0,1.0,1.0,51.06,73.16,55.75,99.3,0.53
2019-01-16 12:43:00+02:00,100.0,1.0,3.0,3.0,50.91,73.04,55.14,99.3,0.6
2019-01-16 12:44:00+02:00,100.0,1.0,1.0,1.0,50.76,69.82,56.6,99.3,0.66
2019-01-16 12:45:00+02:00,100.0,1.0,3.0,3.0,50.73,68.61,56.0,99.3,0.73
2019-01-16 12:46:00+02:00,100.0,1.0,3.0,3.0,50.63,67.59,56.08,99.3,0.77
2019-01-16 12:47:00+02:00,100.0,1.0,1.0,1.0,50.63,69.94,54.33,99.3,0.8
2019-01-16 12:48:00+02:00,100.0,1.0,1.0,1.0,50.47,68.74,52.97,99.3,0.79
2019-01-16 12:49:00+02:00,100.0,1.0,1.0,1.0,50.25,71.02,58.08,99.3,0.84
2019-01-16 12:50:00+02:00,100.0,1.0,3.0,3.0,50.07,74.75,58.89,99.3,0.87
2019-01-16 12:51:00+02:00,100.0,1.0,1.0,1.0,50.1,75.65,53.39,99.3,0.88
2019-01-16 12:52:00+02:00,100.0,1.0,1.0,1.0,49.99,74.33,56.71,99.31,0.93
2019-01-16 12:53:00+02:00,100.0,1.0,3.0,3.0,49.98,75.08,54.75,99.3,0.95
2019-01-16 12:54:00+02:00,100.0,1.0,1.0,1.0,49.98,75.89,59.06,99.3,0.95
2019-01-16 12:55:00+02:00,100.0,1.0,3.0,3.0,49.95,75.81,55.22,99.31,0.97
2019-01-16 12:56:00+02:00,100.0,1.0,3.0,3.0,49.77,75.78,57.27,99.31,1.04
2019-01-16 12:57:00+02:00,100.0,1.0,3.0,3.0,49.69,75.76,53.13,99.31,0.95
2019-01-16 12:58:00+02:00,100.0,1.0,1.0,1.0,49.76,76.24,56.94,99.31,0.95
2019-01-16 12:59:00+02:00,100.0,1.0,1.0,1.0,49.73,77.42,57.39,99.31,1.0
2019-01-16 13:00:00+02:00,100.0,1.0,1.0,1.0,49.76,77.0,51.06,99.31,1.03
2019-01-16 13:01:00+02:00,100.0,1.0,3.0,3.0,49.72,77.28,52.92,99.31,1.03
2019-01-16 13:02:00+02:00,100.0,1.0,3.0,3.0,49.54,73.94,53.37,99.31,1.04
2019-01-16 13:03:00+02:00,100.0,1.0,1.0,1.0,49.32,73.32,52.91,99.31,1.0
2019-01-16 13:04:00+02:00,100.0,1.0,1.0,1.0,49.36,72.01,53.21,99.31,1.0
2019-01-16 13:05:00+02:00,100.0,1.0,3.0,3.0,49.12,71.38,53.71,99.31,0.97
2019-01-16 13:06:00+02:00,100.0,1.0,3.0,3.0,49.39,67.54,57.03,99.31,0.98
2019-01-16 13:07:00+02:00,100.0,0.0,1.0,1.0,49.42,66.28,56.86,99.31,1.01
2019-01-16 13:08:00+02:00,100.0,1.0,3.0,3.0,49.44,64.33,54.52,99.31,0.95
2019-01-16 13:09:00+02:00,100.0,1.0,1.0,1.0,49.52,60.88,55.31,99.31,0.95
2019-01-16 13:10:00+02:00,100.0,1.0,3.0,3.0,49.57,59.59,52.71,99.31,0.97
2019-01-16 13:11:00+02:00,100.0,1.0,1.0,1.0,49.5,60.44,51.07,99.31,0.98
2019-01-16 13:12:00+02:00,100.0,1.0,4.0,3.0,49.46,59.9,55.92,99.31,1.0
2019-01-16 13:13:00+02:00,100.0,1.0,1.0,1.0,49.33,59.63,54.76,99.31,0.98
2019-01-16 13:14:00+02:00,100.0,1.0,1.0,1.0,49.25,57.59,57.64,99.31,0.98
2019-01-16 13:15:00+02:00,100.0,1.0,1.0,1.0,49.1,57.08,63.98,99.31,0.95
2019-01-16 13:16:00+02:00,100.0,1.0,3.0,3.0,49.25,56.69,57.58,99.31,0.94
2019-01-16 13:17:00+02:00,100.0,1.0,3.0,3.0,49.21,55.22,56.46,99.31,0.91
2019-01-16 13:18:00+02:00,100.0,3.0,3.0,3.0,49.34,54.65,57.34,99.31,0.87
2019-01-16 13:19:00+02:00,100.0,1.0,3.0,3.0,49.39,54.07,56.02,99.32,0.86
2019-01-16 13:20:00+02:00,100.0,3.0,4.0,4.0,49.48,54.52,54.96,99.31,0.88
2019-01-16 13:21:00+02:00,100.0,1.0,3.0,3.0,49.55,54.59,55.72,99.32,0.87
2019-01-16 13:22:00+02:00,100.0,1.0,1.0,1.0,49.56,55.16,56.55,99.32,0.86
2019-01-16 13:23:00+02:00,100.0,0.0,3.0,1.0,49.55,55.16,55.3,99.32,0.84
2019-01-16 13:24:00+02:00,100.0,1.0,3.0,3.0,49.55,55.22,54.24,99.32,0.81
2019-01-16 13:25:00+02:00,100.0,1.0,3.0,3.0,49.51,54.38,56.41,99.32,0.79
2019-01-16 13:26:00+02:00,100.0,1.0,3.0,3.0,49.5,55.4,55.34,99.32,0.79
2019-01-16 13:27:00+02:00,100.0,1.0,3.0,3.0,49.54,55.34,52.0,99.32,0.79
2019-01-16 13:28:00+02:00,100.0,1.0,3.0,1.0,49.39,55.16,52.57,99.31,0.76
2019-01-16 13:29:00+02:00,100.0,1.0,3.0,3.0,49.78,55.61,54.87,99.31,0.69
2019-01-16 13:30:00+02:00,100.0,1.0,4.0,3.0,50.15,54.97,51.92,99.31,0.62
2019-01-16 13:31:00+02:00,100.0,1.0,4.0,3.0,50.39,55.55,61.06,99.31,0.53
2019-01-16 13:32:00+02:00,100.0,0.0,1.0,1.0,50.37,55.04,56.1,99.31,0.51
2019-01-16 13:33:00+02:00,100.0,1.0,6.0,4.0,50.6,54.59,54.67,99.3,0.38
2019-01-16 13:34:00+02:00,100.0,1.0,3.0,3.0,50.92,55.22,51.41,99.31,0.34
2019-01-16 13:35:00+02:00,100.0,1.0,3.0,3.0,51.04,55.22,53.04,99.31,0.26
2019-01-16 13:36:00+02:00,100.0,1.0,3.0,3.0,50.97,55.1,55.12,99.32,0.22
2019-01-16 13:37:00+02:00,100.0,1.0,3.0,3.0,51.07,53.83,54.46,99.32,0.21
2019-01-16 13:38:00+02:00,100.0,1.0,3.0,3.0,51.21,53.65,53.21,99.32,0.18
2019-01-16 13:39:00+02:00,100.0,1.0,1.0,1.0,51.16,52.96,58.6,99.32,0.2
2019-01-16 13:40:00+02:00,100.0,1.0,1.0,1.0,51.3,53.86,54.29,99.32,0.18
2019-01-16 13:41:00+02:00,100.0,1.0,1.0,1.0,51.14,54.25,57.5,99.31,0.15
2019-01-16 13:42:00+02:00,100.0,3.0,3.0,3.0,51.04,54.01,57.2,99.32,0.1
2019-01-16 13:43:00+02:00,100.0,1.0,3.0,3.0,51.01,54.21,62.32,99.32,0.05
2019-01-16 13:44:00+02:00,100.0,1.0,3.0,3.0,51.15,54.93,53.01,99.31,0.02
2019-01-16 13:45:00+02:00,100.0,3.0,3.0,3.0,51.02,55.71,54.12,99.32,-0.02
2019-01-16 13:46:00+02:00,100.0,3.0,6.0,4.0,51.46,56.04,53.01,99.32,-0.06
2019-01-16 13:47:00+02:00,100.0,1.0,3.0,3.0,51.61,56.94,51.87,99.32,-0.06
2019-01-16 13:48:00+02:00,100.0,3.0,3.0,3.0,51.63,57.33,60.33,99.32,-0.1
2019-01-16 13:49:00+02:00,100.0,3.0,3.0,3.0,51.51,56.76,57.13,99.32,-0.13
2019-01-16 13:50:00+02:00,100.0,4.0,4.0,4.0,51.93,56.7,58.81,99.32,-0.2
2019-01-16 13:51:00+02:00,100.0,3.0,4.0,4.0,52.21,55.43,59.69,99.33,-0.2
2019-01-16 13:52:00+02:00,100.0,3.0,4.0,4.0,52.7,55.43,59.46,99.32,-0.29
2019-01-16 13:53:00+02:00,100.0,1.0,3.0,3.0,52.82,54.47,52.86,99.32,-0.27
2019-01-16 13:54:00+02:00,100.0,3.0,6.0,6.0,52.46,55.05,52.68,99.32,-0.23
2019-01-16 13:55:00+02:00,100.0,4.0,7.0,6.0,52.14,54.47,58.48,99.31,-0.2
2019-01-16 13:56:00+02:00,100.0,4.0,4.0,4.0,52.08,55.43,57.58,99.32,-0.2
2019-01-16 13:57:00+02:00,100.0,3.0,4.0,4.0,51.94,54.74,62.05,99.32,-0.23
2019-01-16 13:58:00+02:00,100.0,4.0,4.0,4.0,52.3,55.19,50.45,99.31,-0.25
2019-01-16 13:59:00+02:00,100.0,3.0,6.0,4.0,52.47,54.5,55.23,99.31,-0.25
2019-01-16 14:00:00+02:00,100.0,3.0,4.0,4.0,52.48,54.83,55.72,99.31,-0.2
2019-01-16 14:01:00+02:00,100.0,4.0,7.0,6.0,52.28,55.73,62.33,99.31,-0.22
2019-01-16 14:02:00+02:00,100.0,3.0,3.0,3.0,52.4,54.98,55.1,99.31,-0.27
2019-01-16 14:03:00+02:00,100.0,3.0,4.0,4.0,52.16,54.34,54.0,99.31,-0.27
2019-01-16 14:04:00+02:00,100.0,4.0,4.0,4.0,52.22,53.83,57.12,99.31,-0.29
2019-01-16 14:05:00+02:00,100.0,4.0,4.0,4.0,52.3,53.26,56.25,99.31,-0.26
2019-01-16 14:06:00+02:00,100.0,4.0,7.0,4.0,52.38,52.69,60.21,99.32,-0.26
2019-01-16 14:07:00+02:00,100.0,4.0,6.0,6.0,52.0,52.24,61.19,99.31,-0.23
2019-01-16 14:08:00+02:00,100.0,4.0,6.0,4.0,52.15,52.48,59.47,99.31,-0.26
2019-01-16 14:09:00+02:00,100.0,3.0,4.0,4.0,52.32,52.15,61.31,99.31,-0.27
2019-01-16 14:10:00+02:00,100.0,3.0,4.0,4.0,52.51,50.8,52.38,99.31,-0.26
2019-01-16 14:11:00+02:00,100.0,3.0,6.0,4.0,52.5,48.43,53.82,99.31,-0.23
2019-01-16 14:12:00+02:00,100.0,4.0,6.0,6.0,52.47,48.86,53.98,99.31,-0.23
2019-01-16 14:13:00+02:00,100.0,3.0,6.0,4.0,52.27,48.08,56.57,99.31,-0.23
2019-01-16 14:14:00+02:00,100.0,4.0,6.0,4.0,52.18,47.81,55.92,99.31,-0.25
2019-01-16 14:15:00+02:00,100.0,3.0,4.0,3.0,52.28,47.54,55.61,99.31,-0.23
2019-01-16 14:16:00+02:00,100.0,3.0,3.0,3.0,52.47,48.17,57.43,99.32,-0.25
2019-01-16 14:17:00+02:00,100.0,4.0,4.0,4.0,52.17,47.66,56.46,99.32,-0.26
2019-01-16 14:18:00+02:00,100.0,3.0,4.0,4.0,52.35,48.8,50.67,99.31,-0.27
2019-01-16 14:19:00+02:00,100.0,3.0,4.0,4.0,52.4,48.29,61.33,99.31,-0.27
2019-01-16 14:20:00+02:00,100.0,1.0,3.0,3.0,52.46,48.98,52.52,99.31,-0.25
2019-01-16 14:21:00+02:00,100.0,3.0,3.0,3.0,52.62,48.6,53.6,99.31,-0.25
2019-01-16 14:22:00+02:00,100.0,3.0,4.0,4.0,52.61,47.69,53.91,99.31,-0.23
2019-01-16 14:23:00+02:00,100.0,1.0,4.0,4.0,52.51,46.79,55.88,99.31,-0.25
2019-01-16 14:24:00+02:00,100.0,3.0,4.0,4.0,52.46,47.49,62.42,99.3,-0.27
2019-01-16 14:25:00+02:00,100.0,3.0,4.0,4.0,52.57,47.04,56.39,99.3,-0.26
2019-01-16 14:26:00+02:00,100.0,4.0,6.0,6.0,52.6,45.5,53.08,99.3,-0.25
2019-01-16 14:27:00+02:00,99.0,3.0,6.0,4.0,52.63,45.05,57.95,99.3,-0.25
2019-01-16 14:28:00+02:00,99.0,4.0,7.0,7.0,52.61,44.09,57.6,99.31,-0.25
2019-01-16 14:29:00+02:00,99.0,4.0,9.0,6.0,52.55,43.7,57.3,99.31,-0.27
2019-01-16 14:30:00+02:00,99.0,4.0,6.0,6.0,52.61,43.25,58.2,99.31,-0.29
2019-01-16 14:31:00+02:00,99.0,4.0,7.0,7.0,52.77,42.29,53.09,99.31,-0.3
2019-01-16 14:32:00+02:00,99.0,6.0,10.0,7.0,52.72,41.78,54.2,99.31,-0.3
2019-01-16 14:33:00+02:00,98.0,6.0,9.0,9.0,52.83,41.27,55.48,99.31,-0.31
2019-01-16 14:34:00+02:00,98.0,6.0,7.0,7.0,52.69,41.27,58.94,99.3,-0.29
2019-01-16 14:35:00+02:00,98.0,6.0,7.0,7.0,52.79,41.78,53.47,99.3,-0.33
2019-01-16 14:36:00+02:00,98.0,3.0,6.0,6.0,52.82,40.58,56.98,99.3,-0.27
2019-01-16 14:37:00+02:00,98.0,4.0,6.0,4.0,52.7,40.85,54.25,99.3,-0.3
2019-01-16 14:38:00+02:00,98.0,3.0,4.0,4.0,52.58,39.46,61.09,99.3,-0.36
2019-01-16 14:39:00+02:00,98.0,4.0,6.0,6.0,52.58,38.53,54.51,99.3,-0.34
2019-01-16 14:40:00+02:00,100.0,4.0,7.0,7.0,52.54,38.1,60.21,99.3,-0.34
2019-01-16 14:41:00+02:00,100.0,3.0,6.0,4.0,52.27,37.17,53.35,99.3,-0.29
2019-01-16 14:42:00+02:00,100.0,3.0,6.0,6.0,51.78,38.46,56.03,99.3,-0.19
2019-01-16 14:43:00+02:00,100.0,4.0,9.0,7.0,51.42,36.62,56.97,99.3,-0.12
2019-01-16 14:44:00+02:00,100.0,3.0,7.0,6.0,51.28,36.44,55.98,99.3,-0.06
2019-01-16 14:45:00+02:00,100.0,6.0,7.0,7.0,51.07,36.32,64.55,99.3,0.01
2019-01-16 14:46:00+02:00,100.0,6.0,10.0,9.0,50.7,35.63,56.25,99.29,0.08
2019-01-16 14:47:00+02:00,100.0,6.0,10.0,10.0,50.61,35.51,54.07,99.28,0.14
2019-01-16 14:48:00+02:00,100.0,6.0,10.0,10.0,50.66,33.85,52.84,99.29,0.2
2019-01-16 14:49:00+02:00,100.0,6.0,9.0,7.0,50.52,33.85,55.68,99.28,0.21
2019-01-16 14:50:00+02:00,100.0,4.0,7.0,7.0,50.3,33.85,53.39,99.28,0.24
2019-01-16 14:51:00+02:00,100.0,6.0,7.0,7.0,50.22,32.83,63.5,99.28,0.22
2019-01-16 14:52:00+02:00,100.0,6.0,9.0,9.0,50.3,32.38,54.28,99.29,0.25
2019-01-16 14:53:00+02:00,100.0,6.0,9.0,7.0,50.41,31.36,52.83,99.28,0.28
2019-01-16 14:54:00+02:00,100.0,4.0,7.0,6.0,50.17,30.28,60.71,99.29,0.28
2019-01-16 14:55:00+02:00,100.0,4.0,9.0,7.0,49.98,29.26,57.72,99.28,0.31
2019-01-16 14:56:00+02:00,100.0,4.0,7.0,7.0,49.86,28.74,59.16,99.28,0.31
2019-01-16 14:57:00+02:00,100.0,6.0,7.0,7.0,49.81,27.66,54.05,99.28,0.32
2019-01-16 14:58:00+02:00,100.0,4.0,7.0,6.0,49.94,26.58,54.9,99.28,0.32
2019-01-16 14:59:00+02:00,100.0,4.0,7.0,6.0,50.08,26.07,56.46,99.28,0.32
2019-01-16 15:00:00+02:00,100.0,4.0,7.0,7.0,49.85,25.11,57.87,99.28,0.32
2019-01-16 15:01:00+02:00,100.0,4.0,9.0,7.0,49.88,25.23,55.88,99.28,0.35
2019-01-16 15:02:00+02:00,100.0,4.0,6.0,6.0,49.8,24.27,54.24,99.28,0.34
2019-01-16 15:03:00+02:00,100.0,4.0,7.0,7.0,49.77,24.39,56.46,99.28,0.38
2019-01-16 15:04:00+02:00,100.0,4.0,9.0,9.0,49.75,22.92,54.14,99.28,0.39
2019-01-16 15:05:00+02:00,100.0,4.0,7.0,7.0,49.66,23.61,57.77,99.28,0.38
2019-01-16 15:06:00+02:00,100.0,6.0,10.0,10.0,49.68,23.28,56.29,99.28,0.41
2019-01-16 15:07:00+02:00,100.0,6.0,10.0,7.0,49.49,21.93,54.24,99.29,0.41
2019-01-16 15:08:00+02:00,100.0,6.0,6.0,6.0,49.71,21.6,59.09,99.29,0.39
2019-01-16 15:09:00+02:00,100.0,6.0,12.0,10.0,49.87,20.19,54.17,99.29,0.41
2019-01-16 15:10:00+02:00,100.0,6.0,9.0,7.0,49.98,20.31,55.88,99.29,0.42
2019-01-16 15:11:00+02:00,100.0,6.0,9.0,7.0,49.99,18.78,57.33,99.29,0.41
2019-01-16 15:12:00+02:00,100.0,6.0,7.0,7.0,49.94,17.76,57.33,99.3,0.41
2019-01-16 15:13:00+02:00,100.0,4.0,7.0,7.0,49.72,17.37,56.05,99.29,0.39
2019-01-16 15:14:00+02:00,100.0,6.0,9.0,7.0,49.58,17.04,53.95,99.29,0.36
2019-01-16 15:15:00+02:00,100.0,4.0,6.0,6.0,49.56,15.69,58.48,99.3,0.35
2019-01-16 15:16:00+02:00,100.0,4.0,6.0,6.0,49.8,14.85,56.55,99.3,0.36
2019-01-16 15:17:00+02:00,100.0,3.0,6.0,4.0,49.8,14.01,59.1,99.3,0.36
2019-01-16 15:18:00+02:00,100.0,4.0,6.0,6.0,49.68,12.6,54.38,99.29,0.39
2019-01-16 15:19:00+02:00,100.0,3.0,4.0,4.0,49.69,12.78,54.03,99.3,0.41
2019-01-16 15:20:00+02:00,100.0,3.0,7.0,6.0,49.36,11.88,58.52,99.29,0.36
2019-01-16 15:21:00+02:00,100.0,1.0,4.0,4.0,49.72,10.98,61.5,99.29,0.35
2019-01-16 15:22:00+02:00,100.0,3.0,4.0,3.0,49.91,10.65,61.47,99.29,0.32
2019-01-16 15:23:00+02:00,100.0,3.0,4.0,4.0,49.8,10.38,55.46,99.29,0.34
2019-01-16 15:24:00+02:00,100.0,3.0,4.0,3.0,49.8,10.17,52.58,99.29,0.32
2019-01-16 15:25:00+02:00,100.0,3.0,6.0,4.0,49.87,8.88,57.54,99.28,0.32
2019-01-16 15:26:00+02:00,100.0,3.0,6.0,4.0,49.87,9.76,55.49,99.29,0.34
2019-01-16 15:27:00+02:00,100.0,3.0,6.0,6.0,49.98,10.12,60.06,99.29,0.31
2019-01-16 15:28:00+02:00,100.0,6.0,7.0,7.0,50.01,11.06,61.5,99.29,0.29
2019-01-16 15:29:00+02:00,100.0,6.0,7.0,7.0,49.97,10.91,53.88,99.29,0.29
2019-01-16 15:30:00+02:00,100.0,4.0,6.0,4.0,50.15,11.27,54.28,99.29,0.24
2019-01-16 15:31:00+02:00,100.0,4.0,6.0,6.0,50.31,11.58,56.22,99.29,0.2
2019-01-16 15:32:00+02:00,100.0,6.0,9.0,7.0,50.53,10.8,52.97,99.3,0.12
2019-01-16 15:33:00+02:00,100.0,4.0,7.0,7.0,50.58,11.61,56.77,99.31,0.04
2019-01-16 15:34:00+02:00,100.0,6.0,9.0,7.0,50.77,11.34,60.42,99.31,0.01
2019-01-16 15:35:00+02:00,100.0,6.0,12.0,9.0,50.74,12.09,58.94,99.31,-0.06
2019-01-16 15:36:00+02:00,100.0,7.0,7.0,7.0,50.92,10.68,56.15,99.31,-0.09
2019-01-16 15:37:00+02:00,100.0,6.0,6.0,6.0,51.05,10.29,58.44,99.31,-0.13
2019-01-16 15:38:00+02:00,100.0,6.0,7.0,7.0,51.03,10.42,55.8,99.31,-0.16
2019-01-16 15:39:00+02:00,100.0,6.0,6.0,6.0,51.11,11.05,55.0,99.31,-0.19
2019-01-16 15:40:00+02:00,100.0,4.0,6.0,6.0,51.35,10.6,53.57,99.31,-0.26
2019-01-16 15:41:00+02:00,100.0,3.0,4.0,4.0,51.48,10.15,58.49,99.31,-0.29
2019-01-16 15:42:00+02:00,100.0,3.0,4.0,4.0,51.35,10.21,60.78,99.31,-0.31
2019-01-16 15:43:00+02:00,100.0,3.0,6.0,6.0,51.43,9.76,55.26,99.31,-0.36
2019-01-16 15:44:00+02:00,100.0,3.0,6.0,4.0,51.57,10.39,57.39,99.32,-0.38
2019-01-16 15:45:00+02:00,100.0,3.0,3.0,3.0,51.72,9.94,56.31,99.32,-0.41
2019-01-16 15:46:00+02:00,100.0,3.0,3.0,3.0,51.73,10.0,55.27,99.32,-0.44
2019-01-16 15:47:00+02:00,100.0,1.0,4.0,3.0,51.65,8.98,64.05,99.31,-0.48
2019-01-16 15:48:00+02:00,100.0,3.0,4.0,4.0,51.87,9.04,58.27,99.31,-0.53
2019-01-16 15:49:00+02:00,100.0,1.0,4.0,3.0,51.76,8.02,55.18,99.31,-0.56
2019-01-16 15:50:00+02:00,100.0,3.0,6.0,6.0,51.88,8.08,54.59,99.3,-0.6
2019-01-16 15:51:00+02:00,100.0,3.0,6.0,4.0,52.08,7.57,61.23,99.31,-0.6
2019-01-16 15:52:00+02:00,100.0,1.0,1.0,1.0,52.17,7.06,54.5,99.31,-0.58
2019-01-16 15:53:00+02:00,100.0,3.0,4.0,4.0,51.85,7.12,54.16,99.31,-0.6
2019-01-16 15:54:00+02:00,100.0,1.0,4.0,4.0,51.98,6.61,58.91,99.32,-0.67
2019-01-16 15:55:00+02:00,100.0,3.0,4.0,4.0,52.14,5.58,53.08,99.32,-0.69
2019-01-16 15:56:00+02:00,100.0,3.0,3.0,3.0,52.0,6.16,59.87,99.32,-0.69
2019-01-16 15:57:00+02:00,100.0,3.0,4.0,4.0,52.08,5.13,55.55,99.32,-0.74
2019-01-16 15:58:00+02:00,100.0,3.0,4.0,3.0,52.01,4.62,53.59,99.32,-0.77
2019-01-16 15:59:00+02:00,100.0,3.0,4.0,3.0,52.17,4.68,56.08,99.31,-0.74
2019-01-16 16:00:00+02:00,100.0,4.0,6.0,6.0,52.22,5.26,53.45,99.32,-0.75
2019-01-16 16:01:00+02:00,100.0,3.0,6.0,4.0,52.34,4.23,56.65,99.31,-0.77
2019-01-16 16:02:00+02:00,100.0,3.0,4.0,4.0,52.21,3.72,52.78,99.32,-0.79
2019-01-16 16:03:00+02:00,100.0,3.0,6.0,4.0,52.25,4.29,53.2,99.32,-0.84
2019-01-16 16:04:00+02:00,100.0,4.0,7.0,6.0,52.32,3.27,54.37,99.32,-0.86
2019-01-16 16:05:00+02:00,100.0,4.0,6.0,6.0,52.45,2.76,53.52,99.32,-0.84
2019-01-16 16:06:00+02:00,100.0,4.0,6.0,6.0,52.52,3.33,59.9,99.32,-0.86
2019-01-16 16:07:00+02:00,100.0,4.0,10.0,7.0,52.64,2.82,56.69,99.32,-0.88
2019-01-16 16:08:00+02:00,100.0,4.0,9.0,7.0,52.53,2.31,56.62,99.32,-0.88
2019-01-16 16:09:00+02:00,100.0,7.0,10.0,10.0,52.67,2.88,60.69,99.32,-0.89
2019-01-16 16:10:00+02:00,100.0,7.0,12.0,12.0,52.35,2.37,53.33,99.32,-0.89
2019-01-16 16:11:00+02:00,100.0,9.0,15.0,13.0,52.6,1.86,53.87,99.32,-0.93
2019-01-16 16:12:00+02:00,100.0,10.0,15.0,15.0,52.62,2.43,62.38,99.32,-0.93
2019-01-16 16:13:00+02:00,100.0,9.0,18.0,16.0,52.51,1.92,53.08,99.32,-0.9
2019-01-16 16:14:00+02:00,100.0,9.0,15.0,15.0,52.58,1.41,54.3,99.32,-0.92
2019-01-16 16:15:00+02:00,100.0,7.0,13.0,12.0,52.28,1.41,61.4,99.31,-0.95
2019-01-16 16:16:00+02:00,100.0,10.0,15.0,15.0,52.32,1.98,52.79,99.31,-0.96
2019-01-16 16:17:00+02:00,100.0,9.0,13.0,10.0,52.47,1.47,54.86,99.31,-1.0
2019-01-16 16:18:00+02:00,100.0,7.0,12.0,12.0,52.66,1.47,55.96,99.31,-1.02
2019-01-16 16:19:00+02:00,100.0,9.0,16.0,15.0,52.77,0.96,64.93,99.31,-1.02
2019-01-16 16:20:00+02:00,100.0,9.0,15.0,15.0,52.62,0.96,57.92,99.31,-1.05
2019-01-16 16:21:00+02:00,100.0,9.0,13.0,10.0,52.59,0.45,59.14,99.31,-1.03
2019-01-16 16:22:00+02:00,100.0,6.0,13.0,10.0,52.71,1.53,57.02,99.31,-1.05
2019-01-16 16:23:00+02:00,100.0,6.0,10.0,10.0,52.77,1.53,56.93,99.31,-1.06
2019-01-16 16:24:00+02:00,99.0,6.0,10.0,9.0,52.79,1.02,53.14,99.31,-1.03
2019-01-16 16:25:00+02:00,99.0,6.0,9.0,9.0,52.82,1.02,58.3,99.31,-1.05
2019-01-16 16:26:00+02:00,99.0,4.0,9.0,9.0,52.93,1.02,55.95,99.31,-1.05
2019-01-16 16:27:00+02:00,99.0,7.0,9.0,9.0,52.85,0.51,54.34,99.31,-1.05
2019-01-16 16:28:00+02:00,99.0,7.0,10.0,10.0,52.76,0.51,59.82,99.31,-1.06
2019-01-16 16:29:00+02:00,99.0,6.0,12.0,12.0,52.67,0.51,57.01,99.31,-1.05
2019-01-16 16:30:00+02:00,98.0,7.0,9.0,9.0,52.65,0.51,56.4,99.3,-1.03
2019-01-16 16:31:00+02:00,98.0,6.0,12.0,9.0,52.55,0.51,58.15,99.31,-1.03
2019-01-16 16:32:00+02:00,98.0,7.0,12.0,12.0,52.47,0.51,57.44,99.3,-1.03
2019-01-16 16:33:00+02:00,98.0,7.0,13.0,13.0,52.37,0.51,58.85,99.31,-1.03
2019-01-16 16:34:00+02:00,98.0,9.0,13.0,12.0,52.46,0.0,57.53,99.3,-1.03
2019-01-16 16:35:00+02:00,98.0,7.0,12.0,12.0,52.54,0.0,57.16,99.3,-1.06
2019-01-16 16:36:00+02:00,97.0,9.0,16.0,15.0,52.54,0.0,58.58,99.3,-1.05
2019-01-16 16:37:00+02:00,100.0,7.0,15.0,13.0,52.67,0.0,51.99,99.29,-1.05
2019-01-16 16:38:00+02:00,100.0,9.0,12.0,12.0,52.61,0.0,52.46,99.29,-1.02
2019-01-16 16:39:00+02:00,100.0,7.0,12.0,10.0,52.47,0.0,59.07,99.29,-0.93
2019-01-16 16:40:00+02:00,100.0,7.0,10.0,10.0,52.21,0.0,54.28,99.3,-0.84
2019-01-16 16:41:00+02:00,100.0,7.0,15.0,13.0,51.68,0.0,63.39,99.3,-0.77
2019-01-16 16:42:00+02:00,100.0,7.0,13.0,12.0,51.62,0.0,56.27,99.3,-0.69
2019-01-16 16:43:00+02:00,100.0,7.0,12.0,10.0,51.46,0.0,52.98,99.29,-0.62
2019-01-16 16:44:00+02:00,100.0,7.0,9.0,9.0,51.28,0.0,60.46,99.29,-0.58
2019-01-16 16:45:00+02:00,100.0,7.0,9.0,9.0,50.95,0.0,54.67,99.3,-0.53
2019-01-16 16:46:00+02:00,100.0,7.0,12.0,10.0,50.72,0.0,57.6,99.3,-0.53
2019-01-16 16:47:00+02:00,100.0,9.0,13.0,10.0,50.59,0.0,57.44,99.3,-0.5
2019-01-16 16:48:00+02:00,100.0,7.0,12.0,9.0,50.64,0.0,54.15,99.3,-0.48
2019-01-16 16:49:00+02:00,100.0,6.0,7.0,7.0,50.66,0.0,55.41,99.3,-0.44
2019-01-16 16:50:00+02:00,100.0,6.0,10.0,10.0,50.57,0.0,58.16,99.29,-0.44
2019-01-16 16:51:00+02:00,100.0,6.0,9.0,9.0,50.47,0.0,55.33,99.29,-0.43
2019-01-16 16:52:00+02:00,100.0,6.0,9.0,9.0,50.58,0.0,55.76,99.29,-0.4
2019-01-16 16:53:00+02:00,100.0,6.0,12.0,9.0,50.67,0.0,53.83,99.29,-0.4
2019-01-16 16:54:00+02:00,100.0,6.0,10.0,10.0,50.69,0.0,53.56,99.29,-0.36
2019-01-16 16:55:00+02:00,100.0,6.0,7.0,7.0,50.65,0.0,61.24,99.29,-0.36
2019-01-16 16:56:00+02:00,100.0,4.0,7.0,7.0,50.52,0.0,57.01,99.29,-0.33
2019-01-16 16:57:00+02:00,100.0,6.0,9.0,9.0,50.35,0.0,60.38,99.29,-0.37
2019-01-16 16:58:00+02:00,100.0,6.0,7.0,7.0,50.23,0.0,59.5,99.29,-0.36
2019-01-16 16:59:00+02:00,100.0,6.0,9.0,9.0,50.1,0.0,54.47,99.28,-0.34
2019-01-16 17:00:00+02:00,100.0,4.0,7.0,7.0,50.25,0.0,56.0,99.28,-0.33
2019-01-16 17:01:00+02:00,100.0,6.0,9.0,7.0,50.28,0.0,53.43,99.28,-0.31
2019-01-16 17:02:00+02:00,100.0,4.0,6.0,6.0,50.36,0.0,56.66,99.27,-0.31
2019-01-16 17:03:00+02:00,100.0,4.0,7.0,7.0,50.38,0.0,51.98,99.27,-0.31
2019-01-16 17:04:00+02:00,100.0,6.0,12.0,9.0,50.33,0.0,55.39,99.27,-0.33
2019-01-16 17:05:00+02:00,100.0,6.0,9.0,9.0,50.33,0.0,55.43,99.27,-0.33
2019-01-16 17:06:00+02:00,100.0,6.0,12.0,10.0,50.35,0.0,54.75,99.27,-0.34
2019-01-16 17:07:00+02:00,100.0,6.0,9.0,9.0,50.42,0.0,54.23,99.27,-0.33
2019-01-16 17:08:00+02:00,100.0,6.0,9.0,9.0,50.28,0.0,57.59,99.27,-0.36
2019-01-16 17:09:00+02:00,100.0,4.0,7.0,6.0,50.23,0.0,52.45,99.27,-0.33
2019-01-16 17:10:00+02:00,100.0,4.0,6.0,6.0,50.27,0.0,63.47,99.27,-0.34
2019-01-16 17:11:00+02:00,100.0,3.0,6.0,6.0,50.37,0.0,61.23,99.27,-0.37
2019-01-16 17:12:00+02:00,100.0,6.0,9.0,9.0,50.5,0.0,60.26,99.27,-0.4
2019-01-16 17:13:00+02:00,100.0,6.0,9.0,7.0,50.45,0.0,56.37,99.28,-0.38
2019-01-16 17:14:00+02:00,100.0,7.0,12.0,12.0,50.35,0.0,59.71,99.27,-0.38
2019-01-16 17:15:00+02:00,100.0,7.0,13.0,10.0,50.36,0.0,55.83,99.27,-0.38
2019-01-16 17:16:00+02:00,100.0,7.0,10.0,10.0,50.44,0.0,54.47,99.27,-0.37
2019-01-16 17:17:00+02:00,100.0,10.0,13.0,13.0,50.64,0.0,55.79,99.27,-0.38
2019-01-16 17:18:00+02:00,100.0,9.0,13.0,12.0,50.55,0.0,52.62,99.26,-0.38
2019-01-16 17:19:00+02:00,100.0,12.0,18.0,16.0,50.56,0.0,52.05,99.26,-0.37
2019-01-16 17:20:00+02:00,100.0,16.0,22.0,22.0,50.36,0.0,55.57,99.26,-0.36
2019-01-16 17:21:00+02:00,100.0,13.0,21.0,19.0,50.38,0.0,53.68,99.26,-0.34
2019-01-16 17:22:00+02:00,100.0,15.0,19.0,18.0,50.49,0.0,61.11,99.26,-0.4
2019-01-16 17:23:00+02:00,100.0,13.0,18.0,18.0,50.43,0.0,51.88,99.26,-0.41
2019-01-16 17:24:00+02:00,100.0,12.0,19.0,18.0,50.35,0.0,54.03,99.25,-0.4
2019-01-16 17:25:00+02:00,100.0,10.0,18.0,16.0,50.35,0.0,51.64,99.26,-0.38
2019-01-16 17:26:00+02:00,100.0,12.0,18.0,18.0,50.43,0.0,55.81,99.26,-0.4
2019-01-16 17:27:00+02:00,100.0,10.0,16.0,15.0,50.33,0.0,61.56,99.26,-0.37
2019-01-16 17:28:00+02:00,100.0,7.0,10.0,10.0,50.45,0.0,54.06,99.26,-0.41
2019-01-16 17:29:00+02:00,100.0,9.0,12.0,10.0,50.57,0.0,56.73,99.26,-0.47
2019-01-16 17:30:00+02:00,100.0,9.0,12.0,12.0,50.79,0.0,57.32,99.26,-0.56
2019-01-16 17:31:00+02:00,100.0,7.0,12.0,10.0,51.08,0.0,52.85,99.25,-0.62
2019-01-16 17:32:00+02:00,100.0,6.0,9.0,9.0,51.27,0.0,53.62,99.25,-0.71
2019-01-16 17:33:00+02:00,100.0,6.0,10.0,9.0,51.55,0.0,62.73,99.25,-0.78
2019-01-16 17:34:00+02:00,100.0,4.0,7.0,7.0,51.77,0.0,52.67,99.25,-0.82
2019-01-16 17:35:00+02:00,100.0,6.0,7.0,7.0,51.8,0.0,54.18,99.25,-0.84
2019-01-16 17:36:00+02:00,100.0,4.0,7.0,7.0,51.85,0.0,59.31,99.24,-0.85
2019-01-16 17:37:00+02:00,100.0,4.0,6.0,6.0,51.85,0.0,60.02,99.25,-0.85
2019-01-16 17:38:00+02:00,100.0,3.0,6.0,6.0,51.87,0.0,55.04,99.24,-0.86
2019-01-16 17:39:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,57.07,99.24,-0.89
2019-01-16 17:40:00+02:00,100.0,3.0,4.0,4.0,52.07,0.0,57.91,99.24,-0.9
2019-01-16 17:41:00+02:00,100.0,4.0,7.0,6.0,52.12,0.0,55.59,99.24,-0.92
2019-01-16 17:42:00+02:00,100.0,3.0,6.0,4.0,52.16,0.0,55.16,99.23,-0.96
2019-01-16 17:43:00+02:00,100.0,3.0,4.0,3.0,52.28,0.0,55.42,99.23,-0.98
2019-01-16 17:44:00+02:00,100.0,3.0,3.0,3.0,52.37,0.0,53.27,99.23,-0.99
2019-01-16 17:45:00+02:00,100.0,3.0,4.0,3.0,52.53,0.0,58.59,99.23,-1.0
2019-01-16 17:46:00+02:00,100.0,1.0,1.0,1.0,52.55,0.0,57.55,99.23,-1.0
2019-01-16 17:47:00+02:00,100.0,1.0,3.0,3.0,52.53,0.0,58.09,99.23,-1.05
2019-01-16 17:48:00+02:00,100.0,3.0,4.0,4.0,52.51,0.0,58.2,99.23,-1.03
2019-01-16 17:49:00+02:00,100.0,3.0,3.0,3.0,52.65,0.0,53.56,99.22,-1.08
2019-01-16 17:50:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,55.07,99.22,-1.05
2019-01-16 17:51:00+02:00,100.0,1.0,4.0,3.0,52.73,0.0,56.34,99.22,-1.09
2019-01-16 17:52:00+02:00,100.0,1.0,3.0,3.0,52.75,0.0,53.02,99.22,-1.08
2019-01-16 17:53:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,57.29,99.22,-1.11
2019-01-16 17:54:00+02:00,100.0,1.0,1.0,1.0,52.88,0.0,57.33,99.22,-1.13
2019-01-16 17:55:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,52.81,99.22,-1.12
2019-01-16 17:56:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,52.66,99.21,-1.12
2019-01-16 17:57:00+02:00,100.0,1.0,4.0,3.0,52.88,0.0,53.86,99.21,-1.13
2019-01-16 17:58:00+02:00,100.0,3.0,4.0,3.0,52.96,0.0,58.34,99.21,-1.13
2019-01-16 17:59:00+02:00,100.0,1.0,1.0,1.0,52.99,0.0,54.86,99.21,-1.13
2019-01-16 18:00:00+02:00,100.0,1.0,3.0,3.0,52.98,0.0,53.23,99.2,-1.16
2019-01-16 18:01:00+02:00,100.0,1.0,3.0,3.0,52.97,0.0,52.92,99.2,-1.13
2019-01-16 18:02:00+02:00,100.0,1.0,3.0,3.0,52.97,0.0,57.17,99.2,-1.15
2019-01-16 18:03:00+02:00,100.0,1.0,3.0,3.0,53.1,0.0,56.26,99.2,-1.15
2019-01-16 18:04:00+02:00,100.0,1.0,3.0,3.0,53.12,0.0,55.02,99.19,-1.12
2019-01-16 18:05:00+02:00,100.0,1.0,3.0,3.0,53.05,0.0,54.81,99.19,-1.13
2019-01-16 18:06:00+02:00,100.0,1.0,4.0,4.0,53.0,0.0,59.15,99.19,-1.15
2019-01-16 18:07:00+02:00,100.0,3.0,4.0,3.0,52.95,0.0,59.39,99.19,-1.15
2019-01-16 18:08:00+02:00,100.0,3.0,3.0,3.0,52.96,0.0,55.33,99.19,-1.13
2019-01-16 18:09:00+02:00,100.0,3.0,4.0,4.0,53.02,0.0,54.28,99.19,-1.15
2019-01-16 18:10:00+02:00,100.0,3.0,4.0,4.0,52.95,0.0,57.47,99.19,-1.15
2019-01-16 18:11:00+02:00,100.0,3.0,6.0,4.0,52.93,0.0,55.67,99.19,-1.13
2019-01-16 18:12:00+02:00,100.0,3.0,4.0,4.0,52.96,0.0,58.29,99.19,-1.15
2019-01-16 18:13:00+02:00,100.0,3.0,6.0,4.0,53.04,0.0,52.65,99.18,-1.17
2019-01-16 18:14:00+02:00,100.0,4.0,6.0,6.0,53.01,0.0,58.56,99.18,-1.15
2019-01-16 18:15:00+02:00,100.0,1.0,3.0,3.0,53.03,0.0,54.84,99.18,-1.15
2019-01-16 18:16:00+02:00,100.0,3.0,4.0,4.0,52.96,0.0,53.59,99.17,-1.15
2019-01-16 18:17:00+02:00,100.0,3.0,4.0,4.0,52.98,0.0,56.4,99.18,-1.16
2019-01-16 18:18:00+02:00,100.0,4.0,6.0,6.0,52.96,0.0,54.94,99.17,-1.16
2019-01-16 18:19:00+02:00,100.0,4.0,6.0,6.0,52.97,0.0,55.29,99.17,-1.15
2019-01-16 18:20:00+02:00,100.0,3.0,7.0,6.0,52.94,0.0,53.96,99.17,-1.15
2019-01-16 18:21:00+02:00,100.0,3.0,4.0,4.0,52.97,0.0,55.15,99.17,-1.16
2019-01-16 18:22:00+02:00,100.0,3.0,4.0,4.0,52.88,0.0,59.92,99.16,-1.16
2019-01-16 18:23:00+02:00,100.0,1.0,6.0,4.0,52.83,0.0,56.25,99.16,-1.16
2019-01-16 18:24:00+02:00,99.0,3.0,4.0,4.0,52.86,0.0,56.27,99.17,-1.16
2019-01-16 18:25:00+02:00,99.0,3.0,4.0,4.0,52.94,0.0,52.07,99.16,-1.17
2019-01-16 18:26:00+02:00,99.0,3.0,6.0,4.0,52.74,0.0,56.27,99.16,-1.16
2019-01-16 18:27:00+02:00,99.0,3.0,4.0,4.0,52.82,0.0,53.98,99.16,-1.2
2019-01-16 18:28:00+02:00,99.0,3.0,6.0,4.0,52.96,0.0,54.15,99.16,-1.19
2019-01-16 18:29:00+02:00,99.0,3.0,6.0,6.0,52.96,0.0,58.67,99.16,-1.19
2019-01-16 18:30:00+02:00,98.0,4.0,6.0,6.0,52.97,0.0,53.26,99.16,-1.19
2019-01-16 18:31:00+02:00,98.0,3.0,4.0,4.0,52.92,0.0,52.42,99.16,-1.17
2019-01-16 18:32:00+02:00,98.0,4.0,7.0,7.0,52.94,0.0,52.69,99.16,-1.19
2019-01-16 18:33:00+02:00,98.0,4.0,6.0,6.0,53.01,0.0,56.63,99.16,-1.17
2019-01-16 18:34:00+02:00,98.0,4.0,6.0,6.0,52.98,0.0,53.6,99.16,-1.16
2019-01-16 18:35:00+02:00,98.0,4.0,6.0,6.0,52.83,0.0,59.72,99.17,-1.2
2019-01-16 18:36:00+02:00,100.0,4.0,7.0,6.0,52.7,0.0,54.75,99.17,-1.16
2019-01-16 18:37:00+02:00,100.0,4.0,7.0,7.0,52.82,0.0,56.27,99.17,-1.17
2019-01-16 18:38:00+02:00,100.0,4.0,6.0,6.0,52.55,0.0,60.61,99.17,-1.13
2019-01-16 18:39:00+02:00,100.0,4.0,9.0,7.0,52.34,0.0,60.26,99.18,-1.05
2019-01-16 18:40:00+02:00,100.0,4.0,7.0,7.0,52.28,0.0,53.71,99.18,-0.96
2019-01-16 18:41:00+02:00,100.0,4.0,6.0,6.0,52.03,0.0,53.04,99.18,-0.88
2019-01-16 18:42:00+02:00,100.0,4.0,9.0,7.0,51.88,0.0,53.08,99.18,-0.79
2019-01-16 18:43:00+02:00,100.0,6.0,10.0,9.0,51.75,0.0,53.48,99.18,-0.74
2019-01-16 18:44:00+02:00,100.0,4.0,9.0,7.0,51.6,0.0,59.57,99.18,-0.68
2019-01-16 18:45:00+02:00,100.0,4.0,7.0,7.0,51.44,0.0,52.7,99.18,-0.61
2019-01-16 18:46:00+02:00,100.0,4.0,7.0,7.0,51.28,0.0,53.45,99.18,-0.58
2019-01-16 18:47:00+02:00,100.0,4.0,7.0,7.0,51.19,0.0,54.21,99.17,-0.57
2019-01-16 18:48:00+02:00,100.0,3.0,6.0,4.0,51.08,0.0,54.65,99.16,-0.53
2019-01-16 18:49:00+02:00,100.0,4.0,6.0,6.0,51.07,0.0,54.49,99.16,-0.5
2019-01-16 18:50:00+02:00,100.0,3.0,4.0,4.0,51.2,0.0,52.44,99.16,-0.48
2019-01-16 18:51:00+02:00,100.0,4.0,6.0,6.0,51.18,0.0,52.73,99.15,-0.46
2019-01-16 18:52:00+02:00,100.0,3.0,6.0,4.0,51.23,0.0,57.17,99.15,-0.43
2019-01-16 18:53:00+02:00,100.0,4.0,7.0,7.0,51.13,0.0,57.48,99.15,-0.4
2019-01-16 18:54:00+02:00,100.0,6.0,7.0,7.0,51.13,0.0,53.01,99.15,-0.37
2019-01-16 18:55:00+02:00,100.0,6.0,7.0,7.0,51.02,0.0,53.61,99.14,-0.36
2019-01-16 18:56:00+02:00,100.0,6.0,7.0,6.0,51.16,0.0,53.17,99.14,-0.31
2019-01-16 18:57:00+02:00,100.0,6.0,9.0,9.0,51.05,0.0,54.29,99.14,-0.31
2019-01-16 18:58:00+02:00,100.0,6.0,9.0,9.0,51.02,0.0,53.37,99.13,-0.29
2019-01-16 18:59:00+02:00,100.0,6.0,7.0,7.0,50.97,0.0,53.41,99.13,-0.3
2019-01-16 19:00:00+02:00,100.0,6.0,12.0,10.0,50.96,0.0,57.38,99.13,-0.27
2019-01-16 19:01:00+02:00,100.0,6.0,10.0,9.0,51.1,0.0,56.15,99.13,-0.27
2019-01-16 19:02:00+02:00,100.0,6.0,9.0,9.0,51.14,0.0,59.0,99.13,-0.26
2019-01-16 19:03:00+02:00,100.0,6.0,9.0,9.0,51.07,0.0,61.05,99.13,-0.22
2019-01-16 19:04:00+02:00,100.0,7.0,9.0,9.0,51.03,0.0,55.69,99.13,-0.25
2019-01-16 19:05:00+02:00,100.0,7.0,12.0,12.0,51.02,0.0,55.81,99.13,-0.2
2019-01-16 19:06:00+02:00,100.0,7.0,9.0,9.0,51.22,0.0,56.47,99.13,-0.2
2019-01-16 19:07:00+02:00,100.0,6.0,12.0,9.0,51.17,0.0,54.32,99.13,-0.17
2019-01-16 19:08:00+02:00,100.0,6.0,10.0,10.0,51.38,0.0,54.07,99.12,-0.16
2019-01-16 19:09:00+02:00,100.0,6.0,9.0,9.0,51.35,0.0,55.1,99.12,-0.15
2019-01-16 19:10:00+02:00,100.0,7.0,12.0,10.0,51.41,0.0,52.04,99.12,-0.12
2019-01-16 19:11:00+02:00,100.0,7.0,12.0,10.0,51.36,0.0,53.47,99.12,-0.09
2019-01-16 19:12:00+02:00,100.0,7.0,9.0,9.0,51.44,0.0,55.29,99.12,-0.09
2019-01-16 19:13:00+02:00,100.0,4.0,7.0,7.0,51.24,0.0,54.85,99.12,-0.09
2019-01-16 19:14:00+02:00,100.0,9.0,10.0,10.0,51.28,0.0,56.28,99.12,-0.07
2019-01-16 19:15:00+02:00,100.0,9.0,13.0,12.0,51.33,0.0,57.79,99.12,-0.06
2019-01-16 19:16:00+02:00,100.0,10.0,13.0,13.0,51.33,0.0,56.49,99.12,-0.07
2019-01-16 19:17:00+02:00,100.0,7.0,10.0,10.0,51.29,0.0,56.1,99.12,-0.12
2019-01-16 19:18:00+02:00,100.0,7.0,13.0,12.0,51.19,0.0,53.22,99.12,-0.07
2019-01-16 19:19:00+02:00,100.0,7.0,15.0,12.0,51.34,0.0,53.75,99.12,-0.1
2019-01-16 19:20:00+02:00,100.0,9.0,12.0,12.0,51.65,0.0,57.68,99.13,-0.2
2019-01-16 19:21:00+02:00,100.0,7.0,12.0,12.0,51.86,0.0,54.1,99.14,-0.26
2019-01-16 19:22:00+02:00,100.0,7.0,10.0,9.0,51.95,0.0,53.78,99.13,-0.29
2019-01-16 19:23:00+02:00,100.0,6.0,7.0,7.0,52.11,0.0,53.18,99.13,-0.31
2019-01-16 19:24:00+02:00,100.0,7.0,10.0,10.0,51.96,0.0,59.03,99.12,-0.26
2019-01-16 19:25:00+02:00,100.0,7.0,12.0,12.0,51.91,0.0,52.75,99.12,-0.19
2019-01-16 19:26:00+02:00,100.0,7.0,10.0,10.0,51.78,0.0,53.23,99.12,-0.17
2019-01-16 19:27:00+02:00,100.0,7.0,10.0,10.0,51.44,0.0,52.08,99.12,-0.13
2019-01-16 19:28:00+02:00,100.0,7.0,18.0,13.0,51.29,0.0,55.38,99.11,-0.1
2019-01-16 19:29:00+02:00,100.0,10.0,18.0,15.0,51.23,0.0,52.35,99.11,-0.12
2019-01-16 19:30:00+02:00,100.0,7.0,16.0,13.0,51.42,0.0,52.07,99.11,-0.16
2019-01-16 19:31:00+02:00,100.0,7.0,13.0,10.0,51.59,0.0,53.41,99.11,-0.22
2019-01-16 19:32:00+02:00,100.0,9.0,13.0,13.0,51.73,0.0,52.25,99.11,-0.31
2019-01-16 19:33:00+02:00,100.0,7.0,12.0,10.0,52.06,0.0,55.12,99.11,-0.4
2019-01-16 19:34:00+02:00,100.0,7.0,10.0,10.0,52.54,0.0,51.72,99.1,-0.5
2019-01-16 19:35:00+02:00,100.0,7.0,12.0,10.0,52.59,0.0,59.48,99.1,-0.57
2019-01-16 19:36:00+02:00,100.0,7.0,10.0,10.0,52.62,0.0,53.99,99.1,-0.56
2019-01-16 19:37:00+02:00,100.0,7.0,10.0,10.0,52.59,0.0,53.87,99.1,-0.56
2019-01-16 19:38:00+02:00,100.0,7.0,9.0,9.0,52.56,0.0,55.32,99.1,-0.57
2019-01-16 19:39:00+02:00,100.0,6.0,13.0,12.0,52.56,0.0,55.91,99.1,-0.6
2019-01-16 19:40:00+02:00,100.0,6.0,7.0,7.0,52.74,0.0,52.65,99.09,-0.62
2019-01-16 19:41:00+02:00,100.0,7.0,9.0,9.0,52.92,0.0,54.98,99.09,-0.68
2019-01-16 19:42:00+02:00,100.0,4.0,12.0,7.0,53.03,0.0,55.28,99.08,-0.71
2019-01-16 19:43:00+02:00,100.0,6.0,9.0,9.0,53.19,0.0,52.85,99.08,-0.74
2019-01-16 19:44:00+02:00,100.0,4.0,10.0,7.0,53.19,0.0,52.62,99.08,-0.72
2019-01-16 19:45:00+02:00,100.0,6.0,7.0,7.0,53.31,0.0,55.28,99.09,-0.77
2019-01-16 19:46:00+02:00,100.0,6.0,12.0,12.0,53.53,0.0,52.07,99.1,-0.81
2019-01-16 19:47:00+02:00,100.0,7.0,10.0,10.0,53.67,0.0,53.24,99.09,-0.84
2019-01-16 19:48:00+02:00,100.0,7.0,10.0,9.0,53.61,0.0,55.04,99.09,-0.78
2019-01-16 19:49:00+02:00,100.0,6.0,9.0,9.0,53.65,0.0,53.71,99.08,-0.77
2019-01-16 19:50:00+02:00,100.0,7.0,12.0,12.0,53.73,0.0,55.72,99.07,-0.74
2019-01-16 19:51:00+02:00,100.0,9.0,13.0,12.0,53.54,0.0,53.23,99.07,-0.72
2019-01-16 19:52:00+02:00,100.0,6.0,9.0,9.0,53.57,0.0,53.71,99.07,-0.72
2019-01-16 19:53:00+02:00,100.0,4.0,7.0,7.0,53.68,0.0,52.56,99.07,-0.77
2019-01-16 19:54:00+02:00,100.0,7.0,9.0,9.0,53.68,0.0,53.94,99.07,-0.74
2019-01-16 19:55:00+02:00,100.0,7.0,13.0,12.0,53.83,0.0,59.87,99.06,-0.71
2019-01-16 19:56:00+02:00,100.0,6.0,7.0,7.0,53.98,0.0,55.45,99.07,-0.71
2019-01-16 19:57:00+02:00,100.0,7.0,9.0,9.0,53.9,0.0,52.84,99.07,-0.71
2019-01-16 19:58:00+02:00,100.0,6.0,10.0,10.0,53.84,0.0,53.81,99.07,-0.72
2019-01-16 19:59:00+02:00,100.0,6.0,9.0,9.0,53.86,0.0,53.52,99.07,-0.71
2019-01-16 20:00:00+02:00,100.0,6.0,9.0,9.0,53.9,0.0,57.06,99.07,-0.74
2019-01-16 20:01:00+02:00,100.0,6.0,10.0,10.0,53.97,0.0,53.8,99.07,-0.69
2019-01-16 20:02:00+02:00,100.0,4.0,7.0,7.0,54.16,0.0,52.89,99.07,-0.72
2019-01-16 20:03:00+02:00,100.0,6.0,9.0,7.0,54.15,0.0,52.88,99.06,-0.71
2019-01-16 20:04:00+02:00,100.0,6.0,10.0,10.0,54.07,0.0,56.5,99.07,-0.69
2019-01-16 20:05:00+02:00,100.0,7.0,10.0,10.0,54.12,0.0,52.62,99.06,-0.67
2019-01-16 20:06:00+02:00,100.0,4.0,9.0,7.0,53.98,0.0,59.2,99.06,-0.64
2019-01-16 20:07:00+02:00,100.0,6.0,9.0,9.0,53.98,0.0,56.5,99.06,-0.64
2019-01-16 20:08:00+02:00,100.0,6.0,9.0,9.0,54.08,0.0,54.41,99.05,-0.62
2019-01-16 20:09:00+02:00,100.0,6.0,10.0,10.0,54.34,0.0,57.63,99.05,-0.65
2019-01-16 20:10:00+02:00,100.0,9.0,13.0,12.0,54.36,0.0,53.75,99.05,-0.64
2019-01-16 20:11:00+02:00,100.0,10.0,16.0,13.0,54.22,0.0,51.73,99.04,-0.61
2019-01-16 20:12:00+02:00,100.0,9.0,12.0,12.0,54.22,0.0,60.56,99.05,-0.62
2019-01-16 20:13:00+02:00,100.0,10.0,16.0,15.0,54.36,0.0,55.4,99.05,-0.62
2019-01-16 20:14:00+02:00,100.0,13.0,21.0,19.0,54.46,0.0,53.9,99.05,-0.6
2019-01-16 20:15:00+02:00,100.0,15.0,21.0,19.0,54.32,0.0,52.55,99.05,-0.61
2019-01-16 20:16:00+02:00,100.0,13.0,19.0,19.0,54.66,0.0,62.2,99.05,-0.58
2019-01-16 20:17:00+02:00,100.0,12.0,18.0,16.0,54.68,0.0,52.95,99.04,-0.6
2019-01-16 20:18:00+02:00,100.0,12.0,18.0,16.0,54.51,0.0,53.82,99.04,-0.6
2019-01-16 20:19:00+02:00,100.0,9.0,15.0,15.0,54.34,0.0,53.59,99.04,-0.57
2019-01-16 20:20:00+02:00,100.0,7.0,10.0,10.0,54.47,0.0,55.34,99.03,-0.58
2019-01-16 20:21:00+02:00,100.0,7.0,13.0,12.0,54.56,0.0,56.36,99.03,-0.54
2019-01-16 20:22:00+02:00,100.0,7.0,10.0,10.0,54.38,0.0,52.76,99.03,-0.54
2019-01-16 20:23:00+02:00,100.0,7.0,10.0,10.0,54.44,0.0,54.86,99.02,-0.53
2019-01-16 20:24:00+02:00,99.0,7.0,16.0,13.0,54.55,0.0,54.7,99.02,-0.51
2019-01-16 20:25:00+02:00,99.0,6.0,9.0,9.0,54.65,0.0,59.49,99.02,-0.5
2019-01-16 20:26:00+02:00,99.0,7.0,13.0,13.0,54.47,0.0,58.13,99.02,-0.46
2019-01-16 20:27:00+02:00,99.0,7.0,12.0,9.0,54.43,0.0,56.18,99.01,-0.47
2019-01-16 20:28:00+02:00,99.0,9.0,12.0,12.0,54.66,0.0,53.68,99.01,-0.44
2019-01-16 20:29:00+02:00,99.0,9.0,12.0,12.0,54.67,0.0,53.37,99.01,-0.41
2019-01-16 20:30:00+02:00,98.0,9.0,12.0,12.0,54.59,0.0,53.89,99.01,-0.38
2019-01-16 20:31:00+02:00,98.0,10.0,16.0,13.0,54.67,0.0,52.44,99.01,-0.4
2019-01-16 20:32:00+02:00,98.0,9.0,13.0,13.0,54.41,0.0,51.52,99.0,-0.4
2019-01-16 20:33:00+02:00,98.0,7.0,13.0,12.0,54.44,0.0,53.97,99.0,-0.41
2019-01-16 20:34:00+02:00,98.0,7.0,10.0,10.0,54.56,0.0,55.48,99.0,-0.41
2019-01-16 20:35:00+02:00,98.0,9.0,12.0,10.0,54.48,0.0,56.29,99.0,-0.38
2019-01-16 20:36:00+02:00,99.0,6.0,7.0,6.0,54.75,0.0,53.25,98.99,-0.43
2019-01-16 20:37:00+02:00,100.0,4.0,7.0,7.0,54.98,0.0,55.17,98.99,-0.4
2019-01-16 20:38:00+02:00,100.0,7.0,10.0,10.0,54.68,0.0,53.44,98.99,-0.27
2019-01-16 20:39:00+02:00,100.0,6.0,9.0,7.0,54.5,0.0,53.12,98.99,-0.17
2019-01-16 20:40:00+02:00,100.0,7.0,10.0,10.0,54.21,0.0,54.25,98.99,-0.06
2019-01-16 20:41:00+02:00,100.0,7.0,13.0,10.0,53.92,0.0,55.62,98.97,0.05
2019-01-16 20:42:00+02:00,100.0,7.0,9.0,9.0,53.59,0.0,53.49,98.97,0.18
2019-01-16 20:43:00+02:00,100.0,6.0,13.0,10.0,53.43,0.0,57.96,98.97,0.28
2019-01-16 20:44:00+02:00,100.0,6.0,10.0,10.0,53.39,0.0,53.85,98.97,0.31
2019-01-16 20:45:00+02:00,100.0,7.0,10.0,10.0,53.19,0.0,53.79,98.97,0.41
2019-01-16 20:46:00+02:00,100.0,9.0,12.0,10.0,53.06,0.0,56.44,98.97,0.43
2019-01-16 20:47:00+02:00,100.0,9.0,13.0,12.0,52.83,0.0,56.06,98.97,0.49
2019-01-16 20:48:00+02:00,100.0,9.0,12.0,12.0,52.7,0.0,52.42,98.97,0.52
2019-01-16 20:49:00+02:00,100.0,7.0,12.0,12.0,52.7,0.0,53.13,98.96,0.53
2019-01-16 20:50:00+02:00,100.0,7.0,12.0,10.0,52.6,0.0,57.02,98.96,0.57
2019-01-16 20:51:00+02:00,100.0,6.0,10.0,9.0,52.66,0.0,52.46,98.96,0.6
2019-01-16 20:52:00+02:00,100.0,6.0,7.0,7.0,52.5,0.0,55.04,98.96,0.6
2019-01-16 20:53:00+02:00,100.0,4.0,12.0,9.0,52.26,0.0,53.66,98.96,0.62
2019-01-16 20:54:00+02:00,100.0,6.0,9.0,9.0,52.36,0.0,57.54,98.95,0.65
2019-01-16 20:55:00+02:00,100.0,6.0,7.0,7.0,52.31,0.0,54.76,98.95,0.66
2019-01-16 20:56:00+02:00,100.0,6.0,10.0,10.0,52.11,0.0,53.76,98.95,0.69
2019-01-16 20:57:00+02:00,100.0,4.0,7.0,7.0,51.98,0.0,52.36,98.94,0.69
2019-01-16 20:58:00+02:00,100.0,4.0,6.0,6.0,52.1,0.0,52.37,98.94,0.72
2019-01-16 20:59:00+02:00,100.0,3.0,6.0,6.0,52.22,0.0,51.8,98.94,0.7
2019-01-16 21:00:00+02:00,100.0,4.0,6.0,6.0,52.19,0.0,53.17,98.93,0.7
2019-01-16 21:01:00+02:00,100.0,4.0,9.0,6.0,52.01,0.0,54.51,98.93,0.73
2019-01-16 21:02:00+02:00,100.0,4.0,7.0,7.0,51.94,0.0,51.79,98.93,0.74
2019-01-16 21:03:00+02:00,100.0,4.0,7.0,7.0,51.72,0.0,54.06,98.93,0.79
2019-01-16 21:04:00+02:00,100.0,6.0,7.0,7.0,51.6,0.0,54.36,98.92,0.81
2019-01-16 21:05:00+02:00,100.0,4.0,7.0,6.0,51.76,0.0,53.17,98.92,0.81
2019-01-16 21:06:00+02:00,100.0,4.0,6.0,6.0,51.7,0.0,53.24,98.92,0.83
2019-01-16 21:07:00+02:00,100.0,4.0,9.0,7.0,51.62,0.0,55.0,98.92,0.83
2019-01-16 21:08:00+02:00,100.0,4.0,9.0,7.0,51.69,0.0,60.11,98.92,0.83
2019-01-16 21:09:00+02:00,100.0,4.0,7.0,7.0,51.64,0.0,53.59,98.92,0.84
2019-01-16 21:10:00+02:00,100.0,4.0,9.0,9.0,51.63,0.0,53.83,98.91,0.84
2019-01-16 21:11:00+02:00,100.0,4.0,6.0,6.0,51.53,0.0,51.98,98.91,0.86
2019-01-16 21:12:00+02:00,100.0,4.0,6.0,6.0,51.45,0.0,56.91,98.91,0.87
2019-01-16 21:13:00+02:00,100.0,6.0,9.0,7.0,51.39,0.0,51.76,98.91,0.88
2019-01-16 21:14:00+02:00,100.0,4.0,6.0,6.0,51.41,0.0,59.16,98.91,0.88
2019-01-16 21:15:00+02:00,100.0,4.0,7.0,6.0,51.43,0.0,52.76,98.9,0.84
2019-01-16 21:16:00+02:00,100.0,4.0,6.0,6.0,51.41,0.0,53.86,98.9,0.87
2019-01-16 21:17:00+02:00,100.0,4.0,9.0,7.0,51.42,0.0,56.51,98.9,0.86
2019-01-16 21:18:00+02:00,100.0,4.0,7.0,7.0,51.8,0.0,51.6,98.89,0.83
2019-01-16 21:19:00+02:00,100.0,4.0,6.0,6.0,51.89,0.0,51.89,98.89,0.83
2019-01-16 21:20:00+02:00,100.0,4.0,9.0,7.0,51.77,0.0,53.96,98.89,0.83
2019-01-16 21:21:00+02:00,100.0,6.0,9.0,7.0,51.69,0.0,54.5,98.89,0.86
2019-01-16 21:22:00+02:00,100.0,6.0,9.0,7.0,51.94,0.0,51.88,98.89,0.81
2019-01-16 21:23:00+02:00,100.0,6.0,7.0,7.0,52.11,0.0,52.22,98.89,0.8
2019-01-16 21:25:00+02:00,100.0,4.0,7.0,6.0,52.07,0.0,52.69,98.88,0.84
2019-01-16 21:26:00+02:00,100.0,6.0,9.0,9.0,52.25,0.0,52.24,98.88,0.81
2019-01-16 21:27:00+02:00,100.0,4.0,6.0,6.0,51.98,0.0,52.94,98.88,0.84
2019-01-16 21:28:00+02:00,100.0,4.0,4.0,4.0,52.07,0.0,52.48,98.88,0.86
2019-01-16 21:29:00+02:00,100.0,4.0,6.0,6.0,51.95,0.0,54.26,98.87,0.87
2019-01-16 21:30:00+02:00,100.0,6.0,7.0,6.0,52.04,0.0,51.96,98.87,0.88
2019-01-16 21:31:00+02:00,100.0,4.0,6.0,6.0,52.07,0.0,55.36,98.86,0.88
2019-01-16 21:32:00+02:00,100.0,4.0,7.0,6.0,52.16,0.0,52.12,98.87,0.87
2019-01-16 21:33:00+02:00,100.0,4.0,7.0,7.0,52.49,0.0,53.73,98.87,0.86
2019-01-16 21:34:00+02:00,100.0,3.0,7.0,7.0,52.42,0.0,51.88,98.86,0.86
2019-01-16 21:35:00+02:00,100.0,3.0,7.0,6.0,52.42,0.0,55.33,98.86,0.86
2019-01-16 21:36:00+02:00,100.0,3.0,6.0,6.0,52.63,0.0,52.96,98.86,0.81
2019-01-16 21:37:00+02:00,100.0,3.0,6.0,6.0,52.81,0.0,52.9,98.86,0.77
2019-01-16 21:38:00+02:00,100.0,6.0,7.0,7.0,53.07,0.0,51.31,98.85,0.72
2019-01-16 21:39:00+02:00,100.0,6.0,9.0,9.0,53.04,0.0,53.89,98.85,0.66
2019-01-16 21:40:00+02:00,100.0,4.0,7.0,7.0,53.31,0.0,56.57,98.85,0.6
2019-01-16 21:41:00+02:00,100.0,3.0,7.0,6.0,53.43,0.0,54.08,98.85,0.57
2019-01-16 21:42:00+02:00,100.0,4.0,6.0,6.0,53.67,0.0,52.32,98.85,0.57
2019-01-16 21:43:00+02:00,100.0,3.0,4.0,4.0,53.83,0.0,51.96,98.84,0.55
2019-01-16 21:44:00+02:00,100.0,1.0,3.0,3.0,53.93,0.0,51.29,98.84,0.51
2019-01-16 21:45:00+02:00,100.0,1.0,4.0,4.0,54.04,0.0,51.36,98.84,0.53
2019-01-16 21:46:00+02:00,100.0,1.0,3.0,3.0,54.27,0.0,51.79,98.83,0.48
2019-01-16 21:47:00+02:00,100.0,1.0,1.0,1.0,54.47,0.0,52.13,98.84,0.43
2019-01-16 21:48:00+02:00,100.0,1.0,4.0,3.0,54.64,0.0,55.14,98.84,0.41
2019-01-16 21:49:00+02:00,100.0,1.0,3.0,3.0,54.71,0.0,51.99,98.83,0.41
2019-01-16 21:50:00+02:00,100.0,1.0,3.0,3.0,54.82,0.0,53.17,98.83,0.39
2019-01-16 21:51:00+02:00,100.0,1.0,3.0,3.0,54.91,0.0,53.06,98.83,0.41
2019-01-16 21:52:00+02:00,100.0,3.0,4.0,3.0,55.07,0.0,54.46,98.82,0.35
2019-01-16 21:53:00+02:00,100.0,1.0,3.0,3.0,55.14,0.0,50.4,98.82,0.39
2019-01-16 21:54:00+02:00,100.0,1.0,4.0,4.0,55.08,0.0,57.26,98.82,0.39
2019-01-16 21:55:00+02:00,100.0,1.0,3.0,3.0,55.32,0.0,53.71,98.82,0.38
2019-01-16 21:56:00+02:00,100.0,1.0,3.0,1.0,55.65,0.0,53.09,98.82,0.31
2019-01-16 21:57:00+02:00,100.0,1.0,3.0,3.0,55.93,0.0,54.01,98.82,0.26
2019-01-16 21:58:00+02:00,100.0,1.0,3.0,3.0,55.91,0.0,52.63,98.81,0.28
2019-01-16 21:59:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,52.26,98.81,0.31
2019-01-16 22:00:00+02:00,100.0,1.0,4.0,4.0,55.81,0.0,56.54,98.8,0.32
2019-01-16 22:01:00+02:00,100.0,1.0,4.0,1.0,55.9,0.0,52.87,98.81,0.34
2019-01-16 22:02:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,50.29,98.8,0.34
2019-01-16 22:03:00+02:00,100.0,1.0,3.0,3.0,56.15,0.0,52.29,98.8,0.32
2019-01-16 22:04:00+02:00,100.0,1.0,4.0,4.0,56.11,0.0,54.38,98.8,0.35
2019-01-16 22:05:00+02:00,100.0,1.0,3.0,3.0,56.21,0.0,52.5,98.79,0.31
2019-01-16 22:06:00+02:00,100.0,1.0,3.0,3.0,56.41,0.0,51.72,98.8,0.31
2019-01-16 22:07:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,53.04,98.79,0.31
2019-01-16 22:08:00+02:00,100.0,1.0,4.0,3.0,56.51,0.0,50.99,98.8,0.31
2019-01-16 22:09:00+02:00,100.0,3.0,3.0,3.0,56.53,0.0,52.77,98.78,0.31
2019-01-16 22:10:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,55.86,98.79,0.35
2019-01-16 22:11:00+02:00,100.0,1.0,3.0,3.0,56.61,0.0,52.4,98.78,0.32
2019-01-16 22:12:00+02:00,100.0,3.0,4.0,4.0,56.75,0.0,50.85,98.78,0.36
2019-01-16 22:13:00+02:00,100.0,1.0,3.0,1.0,56.66,0.0,53.15,98.78,0.35
2019-01-16 22:14:00+02:00,100.0,1.0,3.0,3.0,56.9,0.0,52.58,98.78,0.35
2019-01-16 22:15:00+02:00,100.0,1.0,3.0,3.0,56.82,0.0,53.09,98.78,0.34
2019-01-16 22:16:00+02:00,100.0,1.0,3.0,3.0,56.76,0.0,51.36,98.78,0.39
2019-01-16 22:17:00+02:00,100.0,1.0,1.0,1.0,57.02,0.0,52.16,98.78,0.35
2019-01-16 22:18:00+02:00,100.0,1.0,4.0,4.0,57.1,0.0,53.35,98.78,0.36
2019-01-16 22:19:00+02:00,100.0,1.0,3.0,3.0,57.73,0.0,53.25,98.78,0.25
2019-01-16 22:20:00+02:00,100.0,1.0,3.0,3.0,57.67,0.0,51.41,98.77,0.25
2019-01-16 22:21:00+02:00,100.0,1.0,1.0,1.0,58.49,0.0,52.3,98.78,0.02
2019-01-16 22:22:00+02:00,100.0,3.0,3.0,3.0,58.12,0.0,53.18,98.77,0.17
2019-01-16 22:23:00+02:00,100.0,1.0,6.0,4.0,57.9,0.0,55.67,98.76,0.25
2019-01-16 22:24:00+02:00,100.0,1.0,4.0,4.0,57.99,0.0,52.32,98.76,0.25
2019-01-16 22:25:00+02:00,100.0,1.0,4.0,4.0,57.94,0.0,51.85,98.76,0.32
2019-01-16 22:26:00+02:00,100.0,1.0,3.0,3.0,57.88,0.0,51.36,98.76,0.35
2019-01-16 22:27:00+02:00,100.0,1.0,3.0,3.0,58.01,0.0,54.04,98.76,0.34
2019-01-16 22:28:00+02:00,100.0,3.0,6.0,4.0,57.81,0.0,51.94,98.76,0.39
2019-01-16 22:29:00+02:00,100.0,1.0,3.0,3.0,58.1,0.0,51.29,98.75,0.36
2019-01-16 22:30:00+02:00,100.0,1.0,4.0,4.0,58.13,0.0,51.66,98.75,0.39
2019-01-16 22:31:00+02:00,100.0,3.0,3.0,3.0,57.88,0.0,54.01,98.75,0.43
2019-01-16 22:32:00+02:00,100.0,1.0,3.0,3.0,57.72,0.0,52.03,98.75,0.51
2019-01-16 22:33:00+02:00,100.0,3.0,6.0,4.0,57.47,0.0,54.21,98.74,0.53
2019-01-16 22:34:00+02:00,99.0,1.0,3.0,3.0,57.57,0.0,52.65,98.73,0.57
2019-01-16 22:35:00+02:00,99.0,3.0,4.0,4.0,57.78,0.0,52.13,98.73,0.53
2019-01-16 22:36:00+02:00,99.0,1.0,3.0,3.0,57.6,0.0,53.79,98.73,0.57
2019-01-16 22:37:00+02:00,99.0,1.0,3.0,3.0,57.58,0.0,52.34,98.73,0.57
2019-01-16 22:38:00+02:00,99.0,3.0,4.0,4.0,57.67,0.0,50.94,98.72,0.62
2019-01-16 22:39:00+02:00,99.0,1.0,3.0,3.0,57.72,0.0,53.16,98.73,0.6
2019-01-16 22:40:00+02:00,99.0,3.0,4.0,4.0,57.77,0.0,51.36,98.72,0.57
2019-01-16 22:41:00+02:00,98.0,1.0,4.0,3.0,57.86,0.0,52.2,98.72,0.57
2019-01-16 22:42:00+02:00,98.0,1.0,4.0,3.0,58.09,0.0,53.46,98.72,0.55
2019-01-16 22:43:00+02:00,98.0,1.0,3.0,3.0,58.11,0.0,52.67,98.72,0.56
2019-01-16 22:44:00+02:00,98.0,3.0,4.0,4.0,57.82,0.0,51.75,98.71,0.63
2019-01-16 22:45:00+02:00,98.0,3.0,6.0,3.0,57.98,0.0,52.2,98.71,0.6
2019-01-16 22:46:00+02:00,98.0,3.0,3.0,3.0,58.02,0.0,52.79,98.71,0.63
2019-01-16 22:47:00+02:00,98.0,3.0,4.0,4.0,57.81,0.0,53.3,98.7,0.66
2019-01-16 22:48:00+02:00,99.0,1.0,4.0,3.0,57.86,0.0,50.83,98.7,0.69
2019-01-16 22:49:00+02:00,99.0,1.0,3.0,3.0,57.68,0.0,50.86,98.69,0.76
2019-01-16 22:50:00+02:00,100.0,3.0,3.0,3.0,57.41,0.0,50.89,98.69,0.84
2019-01-16 22:51:00+02:00,100.0,3.0,3.0,3.0,57.03,0.0,52.65,98.7,0.98
2019-01-16 22:52:00+02:00,100.0,3.0,6.0,6.0,57.48,0.0,52.64,98.7,1.0
2019-01-16 22:53:00+02:00,100.0,1.0,4.0,4.0,57.09,0.0,52.77,98.7,1.07
2019-01-16 22:54:00+02:00,100.0,3.0,4.0,4.0,56.76,0.0,52.65,98.7,1.14
2019-01-16 22:55:00+02:00,100.0,3.0,6.0,4.0,56.25,0.0,52.62,98.7,1.3
2019-01-16 22:56:00+02:00,100.0,3.0,4.0,4.0,56.13,0.0,53.92,98.7,1.36
2019-01-16 22:57:00+02:00,100.0,1.0,4.0,3.0,56.17,0.0,52.84,98.71,1.42
2019-01-16 22:58:00+02:00,100.0,1.0,6.0,4.0,55.94,0.0,53.04,98.7,1.48
2019-01-16 22:59:00+02:00,100.0,3.0,6.0,6.0,55.76,0.0,53.76,98.7,1.55
2019-01-16 23:00:00+02:00,100.0,1.0,6.0,3.0,56.32,0.0,52.72,98.7,1.54
2019-01-16 23:01:00+02:00,100.0,3.0,3.0,3.0,56.32,0.0,53.46,98.69,1.48
2019-01-16 23:02:00+02:00,100.0,3.0,4.0,4.0,55.8,0.0,54.23,98.69,1.58
2019-01-16 23:03:00+02:00,100.0,3.0,6.0,4.0,55.56,0.0,50.97,98.68,1.65
2019-01-16 23:04:00+02:00,100.0,3.0,7.0,6.0,55.64,0.0,51.67,98.68,1.7
2019-01-16 23:05:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,52.27,98.68,1.73
2019-01-16 23:06:00+02:00,100.0,3.0,3.0,3.0,55.68,0.0,52.0,98.67,1.72
2019-01-16 23:07:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,52.69,98.67,1.76
2019-01-16 23:08:00+02:00,100.0,3.0,4.0,4.0,55.51,0.0,52.04,98.67,1.79
2019-01-16 23:09:00+02:00,100.0,3.0,6.0,4.0,55.52,0.0,51.2,98.66,1.86
2019-01-16 23:10:00+02:00,100.0,3.0,3.0,3.0,55.97,0.0,51.6,98.66,1.76
2019-01-16 23:11:00+02:00,100.0,3.0,4.0,4.0,56.33,0.0,51.23,98.65,1.69
2019-01-16 23:12:00+02:00,100.0,4.0,6.0,6.0,56.37,0.0,52.16,98.65,1.69
2019-01-16 23:13:00+02:00,100.0,3.0,6.0,4.0,56.12,0.0,51.44,98.64,1.76
2019-01-16 23:14:00+02:00,100.0,3.0,6.0,6.0,55.67,0.0,52.32,98.64,1.85
2019-01-16 23:15:00+02:00,100.0,3.0,6.0,4.0,55.92,0.0,52.32,98.64,1.86
2019-01-16 23:16:00+02:00,100.0,3.0,4.0,4.0,55.92,0.0,52.56,98.64,1.87
2019-01-16 23:17:00+02:00,100.0,3.0,4.0,4.0,55.88,0.0,51.49,98.64,1.92
2019-01-16 23:18:00+02:00,100.0,3.0,6.0,4.0,56.06,0.0,51.33,98.64,1.9
2019-01-16 23:19:00+02:00,100.0,4.0,10.0,6.0,55.58,0.0,51.45,98.64,1.97
2019-01-16 23:20:00+02:00,100.0,3.0,4.0,4.0,55.51,0.0,52.26,98.64,2.04
2019-01-16 23:21:00+02:00,100.0,3.0,4.0,4.0,55.41,0.0,51.36,98.64,2.07
2019-01-16 23:22:00+02:00,100.0,3.0,4.0,4.0,55.87,0.0,50.91,98.64,2.04
2019-01-16 23:23:00+02:00,100.0,3.0,6.0,6.0,55.86,0.0,52.01,98.63,2.03
2019-01-16 23:24:00+02:00,100.0,4.0,6.0,4.0,55.67,0.0,52.08,98.63,2.1
2019-01-16 23:25:00+02:00,100.0,3.0,6.0,6.0,55.93,0.0,51.73,98.63,2.1
2019-01-16 23:26:00+02:00,100.0,4.0,6.0,4.0,56.0,0.0,51.89,98.62,2.07
2019-01-16 23:27:00+02:00,100.0,3.0,6.0,6.0,55.95,0.0,50.65,98.62,2.13
2019-01-16 23:28:00+02:00,100.0,3.0,4.0,4.0,55.85,0.0,51.23,98.62,2.11
2019-01-16 23:29:00+02:00,100.0,4.0,7.0,7.0,55.92,0.0,51.1,98.62,2.15
2019-01-16 23:30:00+02:00,100.0,3.0,7.0,7.0,55.78,0.0,53.02,98.61,2.17
2019-01-16 23:31:00+02:00,100.0,3.0,6.0,6.0,55.73,0.0,51.94,98.61,2.24
2019-01-16 23:32:00+02:00,100.0,4.0,4.0,4.0,55.52,0.0,50.52,98.6,2.24
2019-01-16 23:33:00+02:00,100.0,4.0,6.0,6.0,55.85,0.0,51.32,98.61,2.18
2019-01-16 23:34:00+02:00,100.0,4.0,9.0,7.0,55.93,0.0,51.38,98.61,2.2
2019-01-16 23:35:00+02:00,100.0,4.0,6.0,6.0,55.77,0.0,51.89,98.61,2.22
2019-01-16 23:36:00+02:00,100.0,4.0,7.0,6.0,55.63,0.0,51.78,98.61,2.22
2019-01-16 23:37:00+02:00,100.0,4.0,6.0,4.0,55.88,0.0,53.03,98.61,2.27
2019-01-16 23:38:00+02:00,100.0,4.0,6.0,6.0,56.15,0.0,51.46,98.61,2.22
2019-01-16 23:39:00+02:00,100.0,3.0,7.0,6.0,56.08,0.0,51.23,98.6,2.28
2019-01-16 23:40:00+02:00,100.0,3.0,6.0,4.0,56.27,0.0,50.85,98.6,2.25
2019-01-16 23:41:00+02:00,100.0,3.0,7.0,6.0,56.25,0.0,52.07,98.6,2.27
2019-01-16 23:42:00+02:00,100.0,3.0,4.0,4.0,56.28,0.0,50.59,98.6,2.28
2019-01-16 23:43:00+02:00,100.0,4.0,7.0,6.0,56.34,0.0,52.13,98.61,2.24
2019-01-16 23:44:00+02:00,100.0,4.0,6.0,6.0,56.38,0.0,51.35,98.6,2.25
2019-01-16 23:45:00+02:00,100.0,4.0,6.0,6.0,56.24,0.0,50.62,98.59,2.3
2019-01-16 23:46:00+02:00,100.0,3.0,4.0,4.0,55.84,0.0,51.58,98.59,2.34
2019-01-16 23:47:00+02:00,100.0,3.0,4.0,4.0,55.82,0.0,51.87,98.58,2.35
2019-01-16 23:48:00+02:00,100.0,3.0,6.0,4.0,56.1,0.0,50.64,98.58,2.35
2019-01-16 23:49:00+02:00,100.0,3.0,7.0,6.0,56.42,0.0,51.63,98.58,2.3
2019-01-16 23:50:00+02:00,100.0,4.0,7.0,6.0,56.44,0.0,52.16,98.57,2.27
2019-01-16 23:51:00+02:00,100.0,3.0,4.0,4.0,57.18,0.0,51.9,98.58,2.18
2019-01-16 23:52:00+02:00,100.0,3.0,6.0,4.0,57.5,0.0,51.64,98.57,2.13
2019-01-16 23:53:00+02:00,100.0,4.0,7.0,6.0,57.22,0.0,51.28,98.57,2.14
2019-01-16 23:54:00+02:00,100.0,4.0,6.0,6.0,57.19,0.0,51.76,98.57,2.13
2019-01-16 23:55:00+02:00,100.0,3.0,4.0,4.0,57.56,0.0,51.52,98.56,2.11
2019-01-16 23:56:00+02:00,100.0,4.0,6.0,6.0,57.89,0.0,51.98,98.56,2.08
2019-01-16 23:57:00+02:00,100.0,3.0,4.0,4.0,57.91,0.0,51.7,98.55,2.06
2019-01-16 23:58:00+02:00,100.0,4.0,6.0,6.0,57.9,0.0,51.45,98.54,2.1
2019-01-16 23:59:00+02:00,100.0,4.0,6.0,6.0,58.11,0.0,52.84,98.54,2.08
2019-01-17 00:00:00+02:00,100.0,3.0,6.0,4.0,59.16,0.0,53.6,98.54,1.93
2019-01-17 00:01:00+02:00,100.0,3.0,4.0,4.0,59.38,0.0,51.97,98.54,1.89
2019-01-17 00:02:00+02:00,100.0,3.0,6.0,4.0,59.41,0.0,51.94,98.54,1.9
2019-01-17 00:03:00+02:00,100.0,3.0,6.0,6.0,59.25,0.0,51.56,98.53,1.97
2019-01-17 00:04:00+02:00,100.0,3.0,6.0,4.0,59.17,0.0,51.03,98.54,1.97
2019-01-17 00:05:00+02:00,100.0,1.0,3.0,3.0,59.4,0.0,52.52,98.53,1.96
2019-01-17 00:06:00+02:00,100.0,3.0,4.0,4.0,58.97,0.0,51.34,98.52,1.96
2019-01-17 00:07:00+02:00,100.0,3.0,7.0,7.0,59.32,0.0,51.64,98.52,1.97
2019-01-17 00:08:00+02:00,100.0,4.0,6.0,6.0,59.26,0.0,51.44,98.51,2.0
2019-01-17 00:09:00+02:00,100.0,3.0,6.0,6.0,59.47,0.0,56.76,98.51,1.94
2019-01-17 00:10:00+02:00,100.0,3.0,7.0,4.0,59.66,0.0,52.62,98.51,1.97
2019-01-17 00:11:00+02:00,100.0,3.0,4.0,4.0,59.74,0.0,51.73,98.51,1.96
2019-01-17 00:12:00+02:00,100.0,4.0,6.0,6.0,59.79,0.0,51.77,98.5,1.94
2019-01-17 00:13:00+02:00,100.0,3.0,4.0,4.0,59.91,0.0,52.08,98.5,1.93
2019-01-17 00:14:00+02:00,100.0,4.0,6.0,6.0,60.36,0.0,51.95,98.5,1.93
2019-01-17 00:15:00+02:00,100.0,3.0,4.0,4.0,60.1,0.0,51.8,98.49,1.92
2019-01-17 00:16:00+02:00,100.0,3.0,3.0,3.0,60.02,0.0,51.81,98.48,1.97
2019-01-17 00:17:00+02:00,100.0,3.0,4.0,4.0,59.87,0.0,51.73,98.48,1.94
2019-01-17 00:18:00+02:00,100.0,3.0,4.0,4.0,59.73,0.0,53.3,98.48,1.98
2019-01-17 00:19:00+02:00,100.0,1.0,3.0,3.0,59.79,0.0,52.07,98.47,2.0
2019-01-17 00:20:00+02:00,100.0,3.0,6.0,4.0,59.6,0.0,52.12,98.47,2.01
2019-01-17 00:21:00+02:00,100.0,3.0,7.0,6.0,59.98,0.0,51.74,98.47,1.98
2019-01-17 00:22:00+02:00,100.0,3.0,6.0,4.0,60.44,0.0,52.34,98.46,1.96
2019-01-17 00:23:00+02:00,100.0,3.0,6.0,4.0,60.35,0.0,51.63,98.45,1.98
2019-01-17 00:24:00+02:00,100.0,3.0,4.0,4.0,60.17,0.0,51.98,98.45,2.01
2019-01-17 00:25:00+02:00,100.0,3.0,4.0,4.0,60.4,0.0,51.92,98.45,1.97
2019-01-17 00:26:00+02:00,100.0,4.0,4.0,4.0,60.25,0.0,53.3,98.44,1.97
2019-01-17 00:27:00+02:00,100.0,3.0,4.0,4.0,60.3,0.0,52.05,98.44,1.97
2019-01-17 00:28:00+02:00,100.0,3.0,3.0,3.0,60.19,0.0,51.18,98.43,2.01
2019-01-17 00:29:00+02:00,100.0,1.0,3.0,3.0,60.67,0.0,51.32,98.43,2.01
2019-01-17 00:30:00+02:00,100.0,4.0,6.0,4.0,61.36,0.0,51.69,98.43,1.93
2019-01-17 00:31:00+02:00,100.0,1.0,3.0,3.0,60.94,0.0,51.48,98.43,1.98
2019-01-17 00:32:00+02:00,100.0,1.0,3.0,3.0,60.63,0.0,52.59,98.42,2.06
2019-01-17 00:33:00+02:00,100.0,1.0,3.0,3.0,60.84,0.0,51.79,98.42,2.1
2019-01-17 00:34:00+02:00,100.0,1.0,3.0,3.0,60.77,0.0,51.95,98.42,2.1
2019-01-17 00:35:00+02:00,100.0,3.0,4.0,4.0,60.94,0.0,51.87,98.42,2.11
2019-01-17 00:36:00+02:00,100.0,1.0,3.0,3.0,61.63,0.0,51.92,98.41,2.11
2019-01-17 00:37:00+02:00,100.0,1.0,3.0,3.0,61.3,0.0,52.71,98.41,2.13
2019-01-17 00:38:00+02:00,100.0,1.0,3.0,3.0,61.05,0.0,52.25,98.4,2.2
2019-01-17 00:39:00+02:00,100.0,1.0,4.0,3.0,61.58,0.0,52.92,98.4,2.22
2019-01-17 00:40:00+02:00,100.0,0.0,1.0,1.0,61.91,0.0,51.66,98.39,2.15
2019-01-17 00:41:00+02:00,100.0,0.0,3.0,1.0,62.02,0.0,52.84,98.39,2.2
2019-01-17 00:42:00+02:00,100.0,0.0,3.0,1.0,61.37,0.0,52.28,98.39,2.25
2019-01-17 00:43:00+02:00,100.0,0.0,1.0,1.0,61.68,0.0,52.03,98.38,2.27
2019-01-17 00:44:00+02:00,100.0,0.0,1.0,1.0,61.92,0.0,52.35,98.38,2.33
2019-01-17 00:45:00+02:00,100.0,0.0,1.0,1.0,62.69,0.0,52.25,98.37,2.27
2019-01-17 00:46:00+02:00,100.0,0.0,0.0,0.0,62.49,0.0,52.53,98.37,2.3
2019-01-17 00:47:00+02:00,100.0,0.0,0.0,0.0,63.22,0.0,51.68,98.37,2.35
2019-01-17 00:48:00+02:00,100.0,0.0,0.0,0.0,63.53,0.0,51.61,98.37,2.24
2019-01-17 00:49:00+02:00,100.0,0.0,1.0,0.0,62.86,0.0,51.52,98.36,2.35
2019-01-17 00:50:00+02:00,100.0,0.0,1.0,0.0,62.6,0.0,51.69,98.36,2.44
2019-01-17 00:51:00+02:00,100.0,0.0,0.0,0.0,63.0,0.0,51.62,98.36,2.45
2019-01-17 00:52:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,52.38,98.35,2.52
2019-01-17 00:53:00+02:00,100.0,0.0,0.0,0.0,62.4,0.0,52.37,98.34,2.58
2019-01-17 00:54:00+02:00,100.0,0.0,1.0,1.0,62.76,0.0,51.74,98.34,2.58
2019-01-17 00:55:00+02:00,100.0,0.0,1.0,1.0,62.51,0.0,51.67,98.33,2.58
2019-01-17 00:56:00+02:00,99.0,0.0,0.0,0.0,62.54,0.0,52.07,98.33,2.62
2019-01-17 00:57:00+02:00,99.0,0.0,0.0,0.0,62.63,0.0,52.35,98.33,2.65
2019-01-17 00:58:00+02:00,99.0,0.0,1.0,0.0,62.73,0.0,52.02,98.32,2.64
2019-01-17 00:59:00+02:00,99.0,0.0,0.0,0.0,63.23,0.0,51.94,98.31,2.58
2019-01-17 01:00:00+02:00,99.0,0.0,0.0,0.0,63.62,0.0,52.1,98.31,2.56
2019-01-17 01:01:00+02:00,99.0,0.0,0.0,0.0,63.62,0.0,51.77,98.3,2.51
2019-01-17 01:02:00+02:00,98.0,0.0,0.0,0.0,63.26,0.0,52.16,98.3,2.55
2019-01-17 01:03:00+02:00,98.0,0.0,0.0,0.0,63.03,0.0,53.33,98.31,2.64
2019-01-17 01:04:00+02:00,98.0,0.0,0.0,0.0,63.19,0.0,51.27,98.29,2.66
2019-01-17 01:05:00+02:00,98.0,0.0,0.0,0.0,63.66,0.0,51.49,98.29,2.59
2019-01-17 01:06:00+02:00,98.0,0.0,1.0,0.0,63.28,0.0,51.98,98.29,2.52
2019-01-17 01:07:00+02:00,98.0,0.0,0.0,0.0,62.63,0.0,52.72,98.29,2.65
2019-01-17 01:08:00+02:00,98.0,0.0,0.0,0.0,62.53,0.0,52.18,98.29,2.68
2019-01-17 01:09:00+02:00,98.0,0.0,0.0,0.0,62.34,0.0,52.65,98.28,2.73
2019-01-17 01:10:00+02:00,98.0,0.0,0.0,0.0,62.39,0.0,52.34,98.28,2.83
2019-01-17 01:11:00+02:00,99.0,0.0,1.0,1.0,62.08,0.0,54.32,98.27,2.93
2019-01-17 01:12:00+02:00,99.0,0.0,0.0,0.0,61.67,0.0,51.44,98.25,3.03
2019-01-17 01:13:00+02:00,99.0,0.0,1.0,0.0,61.09,0.0,52.46,98.24,3.14
2019-01-17 01:14:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,51.61,98.23,3.3
2019-01-17 01:15:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,51.82,98.23,3.38
2019-01-17 01:16:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,53.24,98.23,3.53
2019-01-17 01:17:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,51.27,98.23,3.59
2019-01-17 01:18:00+02:00,100.0,0.0,1.0,1.0,59.72,0.0,51.67,98.23,3.57
2019-01-17 01:19:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,51.95,98.22,3.65
2019-01-17 01:20:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,53.29,98.22,3.64
2019-01-17 01:21:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,52.35,98.21,3.72
2019-01-17 01:22:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,53.05,98.22,3.68
2019-01-17 01:23:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,50.72,98.21,3.82
2019-01-17 01:24:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,51.41,98.2,3.95
2019-01-17 01:25:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,51.8,98.2,3.99
2019-01-17 01:26:00+02:00,100.0,0.0,0.0,0.0,58.47,0.0,52.47,98.2,4.02
2019-01-17 01:27:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,50.56,98.19,4.12
2019-01-17 01:28:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,50.95,98.2,3.97
2019-01-17 01:29:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,51.88,98.19,4.05
2019-01-17 01:30:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,52.03,98.19,4.09
2019-01-17 01:31:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,51.83,98.17,4.07
2019-01-17 01:32:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,51.6,98.17,4.07
2019-01-17 01:33:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,51.6,98.16,4.05
2019-01-17 01:34:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,51.28,98.16,4.12
2019-01-17 01:35:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,53.22,98.16,4.13
2019-01-17 01:36:00+02:00,100.0,0.0,1.0,0.0,57.81,0.0,52.37,98.15,4.21
2019-01-17 01:37:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,51.61,98.15,4.26
2019-01-17 01:38:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,51.89,98.15,4.28
2019-01-17 01:39:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,52.18,98.14,4.28
2019-01-17 01:40:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,53.4,98.13,4.31
2019-01-17 01:41:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,51.51,98.13,4.27
2019-01-17 01:42:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,52.07,98.12,4.31
2019-01-17 01:43:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,53.07,98.12,4.34
2019-01-17 01:44:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,51.41,98.11,4.3
2019-01-17 01:45:00+02:00,100.0,0.0,1.0,0.0,59.0,0.0,50.91,98.11,3.89
2019-01-17 01:46:00+02:00,100.0,0.0,1.0,1.0,58.42,0.0,53.26,98.12,4.03
2019-01-17 01:47:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,52.34,98.1,4.12
2019-01-17 01:48:00+02:00,100.0,0.0,3.0,0.0,58.27,0.0,52.54,98.1,4.1
2019-01-17 01:49:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,51.31,98.1,4.16
2019-01-17 01:50:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,51.58,98.09,4.21
2019-01-17 01:51:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,51.79,98.09,4.21
2019-01-17 01:52:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,53.63,98.09,4.13
2019-01-17 01:53:00+02:00,100.0,0.0,1.0,0.0,58.68,0.0,53.84,98.08,4.09
2019-01-17 01:54:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,51.77,98.07,4.02
2019-01-17 01:55:00+02:00,100.0,0.0,1.0,0.0,58.28,0.0,52.66,98.07,4.13
2019-01-17 01:56:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,52.72,98.06,4.2
2019-01-17 01:57:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,51.21,98.06,4.24
2019-01-17 01:58:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,51.02,98.06,4.27
2019-01-17 01:59:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,50.85,98.05,4.34
2019-01-17 02:00:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,50.79,98.05,4.37
2019-01-17 02:01:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,52.61,98.04,4.38
2019-01-17 02:02:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,51.83,98.04,4.31
2019-01-17 02:03:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,51.81,98.04,4.31
2019-01-17 02:04:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,52.11,98.04,4.26
2019-01-17 02:05:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,51.52,98.02,4.3
2019-01-17 02:06:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,51.05,98.02,4.27
2019-01-17 02:07:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,50.7,98.02,4.23
2019-01-17 02:08:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,52.88,98.02,4.12
2019-01-17 02:09:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,50.93,98.01,3.95
2019-01-17 02:10:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,51.6,98.01,3.88
2019-01-17 02:11:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,52.91,98.0,3.9
2019-01-17 02:12:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,52.81,98.01,3.89
2019-01-17 02:13:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,51.27,98.0,3.88
2019-01-17 02:14:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,51.71,98.0,3.75
2019-01-17 02:15:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,51.81,97.99,3.74
2019-01-17 02:16:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,51.52,97.99,3.66
2019-01-17 02:17:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,51.71,97.98,3.64
2019-01-17 02:18:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,51.44,97.98,3.68
2019-01-17 02:19:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,52.44,97.98,3.74
2019-01-17 02:20:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,53.02,97.97,3.65
2019-01-17 02:21:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,56.22,97.96,3.53
2019-01-17 02:22:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,51.42,97.96,3.38
2019-01-17 02:23:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,51.03,97.96,3.45
2019-01-17 02:24:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,51.51,97.96,3.48
2019-01-17 02:25:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,51.14,97.96,3.41
2019-01-17 02:26:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,51.46,97.96,3.51
2019-01-17 02:27:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,50.18,97.96,3.48
2019-01-17 02:28:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,53.78,97.96,3.53
2019-01-17 02:29:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,52.5,97.95,3.48
2019-01-17 02:30:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,52.43,97.95,3.54
2019-01-17 02:31:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,53.18,97.94,3.55
2019-01-17 02:32:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,51.88,97.94,3.57
2019-01-17 02:33:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,53.38,97.94,3.47
2019-01-17 02:34:00+02:00,100.0,0.0,0.0,0.0,61.26,0.0,51.67,97.94,3.43
2019-01-17 02:35:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,51.1,97.94,3.41
2019-01-17 02:36:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,54.07,97.94,3.41
2019-01-17 02:37:00+02:00,100.0,0.0,0.0,0.0,61.85,0.0,52.41,97.93,3.28
2019-01-17 02:38:00+02:00,100.0,0.0,0.0,0.0,62.01,0.0,51.69,97.94,3.27
2019-01-17 02:39:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,51.33,97.93,3.37
2019-01-17 02:40:00+02:00,100.0,0.0,0.0,0.0,62.39,0.0,51.5,97.92,3.11
2019-01-17 02:41:00+02:00,100.0,0.0,0.0,0.0,62.03,0.0,52.15,97.92,3.23
2019-01-17 02:42:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,51.91,97.92,3.34
2019-01-17 02:43:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,51.65,97.91,3.44
2019-01-17 02:44:00+02:00,100.0,0.0,1.0,0.0,61.76,0.0,51.14,97.9,3.43
2019-01-17 02:45:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,52.19,97.9,3.48
2019-01-17 02:46:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,52.37,97.89,3.43
2019-01-17 02:47:00+02:00,100.0,0.0,1.0,0.0,61.87,0.0,51.64,97.9,3.45
2019-01-17 02:48:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,52.02,97.89,3.28
2019-01-17 02:49:00+02:00,100.0,0.0,1.0,0.0,62.34,0.0,52.27,97.88,3.3
2019-01-17 02:50:00+02:00,100.0,0.0,0.0,0.0,63.13,0.0,53.22,97.88,3.04
2019-01-17 02:51:00+02:00,100.0,0.0,0.0,0.0,62.88,0.0,51.13,97.88,3.07
2019-01-17 02:52:00+02:00,100.0,0.0,1.0,1.0,62.37,0.0,52.34,97.87,3.2
2019-01-17 02:53:00+02:00,100.0,0.0,0.0,0.0,62.32,0.0,52.44,97.88,3.21
2019-01-17 02:54:00+02:00,100.0,0.0,1.0,1.0,63.19,0.0,51.17,97.87,3.31
2019-01-17 02:55:00+02:00,100.0,0.0,0.0,0.0,62.88,0.0,51.68,97.86,3.11
2019-01-17 02:56:00+02:00,100.0,0.0,0.0,0.0,62.47,0.0,54.97,97.86,3.24
2019-01-17 02:57:00+02:00,100.0,0.0,0.0,0.0,62.47,0.0,52.51,97.85,3.3
2019-01-17 02:58:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,61.81,97.85,3.31
2019-01-17 02:59:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,51.95,97.85,3.36
2019-01-17 03:00:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,52.51,97.85,3.31
2019-01-17 03:01:00+02:00,100.0,0.0,0.0,0.0,62.77,0.0,52.12,97.85,3.3
2019-01-17 03:02:00+02:00,100.0,1.0,3.0,1.0,63.16,0.0,57.83,97.84,3.16
2019-01-17 03:03:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,52.2,97.83,2.99
2019-01-17 03:04:00+02:00,100.0,0.0,1.0,1.0,63.45,0.0,52.18,97.83,3.04
2019-01-17 03:05:00+02:00,100.0,1.0,3.0,1.0,62.83,0.0,51.66,97.83,3.16
2019-01-17 03:06:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,52.16,97.83,3.3
2019-01-17 03:07:00+02:00,100.0,0.0,0.0,0.0,62.18,0.0,52.47,97.82,3.37
2019-01-17 03:08:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,51.84,97.81,3.45
2019-01-17 03:09:00+02:00,100.0,1.0,1.0,1.0,62.0,0.0,51.83,97.81,3.47
2019-01-17 03:10:00+02:00,100.0,0.0,0.0,0.0,61.94,0.0,52.07,97.81,3.51
2019-01-17 03:11:00+02:00,99.0,1.0,1.0,1.0,61.97,0.0,52.59,97.8,3.47
2019-01-17 03:12:00+02:00,99.0,0.0,0.0,0.0,61.98,0.0,52.07,97.79,3.47
2019-01-17 03:13:00+02:00,99.0,0.0,0.0,0.0,62.2,0.0,53.19,97.8,3.4
2019-01-17 03:14:00+02:00,99.0,1.0,1.0,1.0,62.19,0.0,53.95,97.79,3.44
2019-01-17 03:15:00+02:00,99.0,0.0,0.0,0.0,62.29,0.0,51.22,97.78,3.43
2019-01-17 03:16:00+02:00,99.0,0.0,0.0,0.0,62.34,0.0,51.76,97.78,3.4
2019-01-17 03:17:00+02:00,99.0,0.0,1.0,0.0,62.13,0.0,52.95,97.78,3.45
2019-01-17 03:18:00+02:00,98.0,0.0,1.0,1.0,62.69,0.0,51.24,97.76,3.44
2019-01-17 03:19:00+02:00,98.0,1.0,3.0,3.0,62.7,0.0,51.3,97.77,3.34
2019-01-17 03:20:00+02:00,98.0,0.0,0.0,0.0,62.39,0.0,52.25,97.77,3.44
2019-01-17 03:21:00+02:00,98.0,0.0,0.0,0.0,62.48,0.0,51.35,97.77,3.43
2019-01-17 03:22:00+02:00,98.0,0.0,0.0,0.0,62.25,0.0,51.47,97.77,3.45
2019-01-17 03:23:00+02:00,98.0,0.0,0.0,0.0,62.57,0.0,51.86,97.77,3.34
2019-01-17 03:24:00+02:00,98.0,0.0,0.0,0.0,63.2,0.0,52.27,97.77,3.18
2019-01-17 03:25:00+02:00,99.0,1.0,3.0,3.0,62.99,0.0,51.2,97.76,3.3
2019-01-17 03:26:00+02:00,99.0,0.0,1.0,1.0,62.53,0.0,52.61,97.76,3.44
2019-01-17 03:27:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,52.34,97.76,3.55
2019-01-17 03:28:00+02:00,100.0,0.0,1.0,1.0,62.24,0.0,51.44,97.75,3.54
2019-01-17 03:29:00+02:00,100.0,0.0,1.0,0.0,61.72,0.0,51.6,97.75,3.66
2019-01-17 03:30:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,53.7,97.74,3.86
2019-01-17 03:31:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,51.55,97.75,3.97
2019-01-17 03:32:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,51.92,97.75,4.0
2019-01-17 03:33:00+02:00,100.0,0.0,3.0,3.0,60.58,0.0,50.77,97.74,3.99
2019-01-17 03:34:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,61.68,97.73,4.12
2019-01-17 03:35:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,51.22,97.74,4.23
2019-01-17 03:36:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,53.36,97.73,4.21
2019-01-17 03:37:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,53.13,97.73,4.34
2019-01-17 03:38:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,55.53,97.73,4.4
2019-01-17 03:39:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,51.52,97.74,4.41
2019-01-17 03:40:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,51.71,97.74,4.5
2019-01-17 03:41:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,51.87,97.73,4.54
2019-01-17 03:42:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,51.63,97.72,4.58
2019-01-17 03:43:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,51.97,97.73,4.65
2019-01-17 03:44:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,56.77,97.72,4.6
2019-01-17 03:45:00+02:00,100.0,0.0,1.0,1.0,59.1,0.0,56.73,97.72,4.47
2019-01-17 03:46:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,50.67,97.71,4.58
2019-01-17 03:47:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,54.16,97.7,4.58
2019-01-17 03:48:00+02:00,100.0,0.0,1.0,0.0,58.84,0.0,53.66,97.69,4.58
2019-01-17 03:49:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,50.82,97.69,4.64
2019-01-17 03:50:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,51.51,97.69,4.57
2019-01-17 03:51:00+02:00,100.0,0.0,1.0,0.0,58.43,0.0,50.78,97.69,4.68
2019-01-17 03:52:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,52.29,97.69,4.74
2019-01-17 03:53:00+02:00,100.0,0.0,1.0,0.0,58.83,0.0,56.3,97.68,4.56
2019-01-17 03:54:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,50.56,97.68,4.63
2019-01-17 03:55:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,52.6,97.67,4.71
2019-01-17 03:56:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,51.14,97.67,4.75
2019-01-17 03:57:00+02:00,100.0,0.0,1.0,0.0,57.98,0.0,51.54,97.67,4.81
2019-01-17 03:58:00+02:00,100.0,0.0,1.0,1.0,58.91,0.0,52.49,97.68,4.5
2019-01-17 03:59:00+02:00,100.0,0.0,1.0,1.0,58.85,0.0,51.57,97.67,4.53
2019-01-17 04:00:00+02:00,100.0,0.0,0.0,0.0,58.47,0.0,51.83,97.66,4.61
2019-01-17 04:01:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,52.41,97.66,4.69
2019-01-17 04:02:00+02:00,100.0,0.0,1.0,0.0,58.26,0.0,51.71,97.66,4.74
2019-01-17 04:03:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,51.4,97.65,4.77
2019-01-17 04:04:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,52.01,97.65,4.81
2019-01-17 04:05:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,52.04,97.65,4.54
2019-01-17 04:06:00+02:00,100.0,0.0,1.0,1.0,58.63,0.0,50.0,97.65,4.56
2019-01-17 04:07:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,51.35,97.64,4.61
2019-01-17 04:08:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,52.2,97.65,4.64
2019-01-17 04:09:00+02:00,100.0,0.0,1.0,0.0,58.37,0.0,51.87,97.64,4.67
2019-01-17 04:10:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,51.8,97.63,4.69
2019-01-17 04:11:00+02:00,100.0,0.0,1.0,0.0,58.81,0.0,53.45,97.64,4.53
2019-01-17 04:12:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,51.79,97.63,4.61
2019-01-17 04:13:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,51.69,97.63,4.63
2019-01-17 04:14:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,51.99,97.63,4.68
2019-01-17 04:15:00+02:00,100.0,0.0,1.0,0.0,58.15,0.0,51.83,97.63,4.72
2019-01-17 04:16:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,51.62,97.62,4.63
2019-01-17 04:17:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,51.44,97.62,4.38
2019-01-17 04:18:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,54.95,97.61,4.43
2019-01-17 04:19:00+02:00,100.0,0.0,1.0,0.0,58.89,0.0,54.19,97.61,4.46
2019-01-17 04:20:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,52.62,97.61,4.46
2019-01-17 04:21:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,52.25,97.61,4.4
2019-01-17 04:22:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,51.83,97.62,4.33
2019-01-17 04:23:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,52.39,97.62,4.27
2019-01-17 04:24:00+02:00,100.0,0.0,1.0,0.0,59.71,0.0,51.93,97.62,4.2
2019-01-17 04:25:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,50.27,97.61,4.21
2019-01-17 04:26:00+02:00,100.0,0.0,1.0,1.0,59.85,0.0,52.26,97.61,4.16
2019-01-17 04:27:00+02:00,100.0,0.0,1.0,0.0,59.67,0.0,52.71,97.61,4.17
2019-01-17 04:28:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,51.95,97.6,4.16
2019-01-17 04:29:00+02:00,100.0,0.0,1.0,0.0,60.05,0.0,51.37,97.61,4.13
2019-01-17 04:30:00+02:00,100.0,0.0,1.0,0.0,60.11,0.0,51.59,97.6,4.09
2019-01-17 04:31:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,51.57,97.6,4.06
2019-01-17 04:32:00+02:00,100.0,0.0,1.0,1.0,60.12,0.0,51.64,97.6,4.12
2019-01-17 04:33:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,51.91,97.59,4.16
2019-01-17 04:34:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,53.28,97.6,4.19
2019-01-17 04:35:00+02:00,100.0,0.0,1.0,1.0,60.25,0.0,52.19,97.59,4.13
2019-01-17 04:36:00+02:00,100.0,1.0,3.0,1.0,60.78,0.0,51.64,97.59,3.96
2019-01-17 04:37:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,51.58,97.59,3.9
2019-01-17 04:38:00+02:00,100.0,1.0,1.0,1.0,60.96,0.0,52.55,97.59,3.85
2019-01-17 04:39:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,52.27,97.58,3.92
2019-01-17 04:40:00+02:00,100.0,0.0,1.0,1.0,60.9,0.0,51.05,97.58,3.9
2019-01-17 04:41:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,52.05,97.57,3.79
2019-01-17 04:42:00+02:00,100.0,0.0,1.0,1.0,61.57,0.0,51.11,97.57,3.66
2019-01-17 04:43:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,52.23,97.57,3.76
2019-01-17 04:44:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,51.7,97.57,3.81
2019-01-17 04:45:00+02:00,100.0,0.0,1.0,1.0,60.77,0.0,50.91,97.57,3.86
2019-01-17 04:46:00+02:00,100.0,0.0,1.0,1.0,60.72,0.0,52.68,97.56,3.88
2019-01-17 04:47:00+02:00,100.0,1.0,1.0,1.0,60.83,0.0,50.72,97.57,3.82
2019-01-17 04:48:00+02:00,100.0,0.0,1.0,1.0,60.94,0.0,51.33,97.56,3.82
2019-01-17 04:49:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,51.33,97.57,3.79
2019-01-17 04:50:00+02:00,100.0,0.0,1.0,1.0,61.16,0.0,51.08,97.57,3.74
2019-01-17 04:51:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,51.74,97.56,3.74
2019-01-17 04:52:00+02:00,100.0,1.0,1.0,1.0,61.28,0.0,53.92,97.56,3.69
2019-01-17 04:53:00+02:00,100.0,1.0,1.0,1.0,61.16,0.0,52.86,97.57,3.74
2019-01-17 04:54:00+02:00,100.0,1.0,3.0,3.0,61.14,0.0,51.84,97.56,3.78
2019-01-17 04:55:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,50.9,97.56,3.82
2019-01-17 04:56:00+02:00,100.0,0.0,1.0,1.0,60.89,0.0,51.0,97.56,3.79
2019-01-17 04:57:00+02:00,100.0,0.0,1.0,1.0,60.82,0.0,51.12,97.56,3.83
2019-01-17 04:58:00+02:00,100.0,0.0,1.0,0.0,60.81,0.0,51.73,97.56,3.83
2019-01-17 04:59:00+02:00,100.0,1.0,1.0,1.0,60.91,0.0,50.74,97.56,3.82
2019-01-17 05:00:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,49.17,97.56,3.86
2019-01-17 05:01:00+02:00,87.0,1.0,4.0,1.0,61.13,0.0,52.38,97.56,3.72
2019-01-17 05:02:00+02:00,98.0,1.0,1.0,1.0,60.91,0.0,50.91,97.55,3.81
2019-01-17 05:03:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,52.0,97.55,3.97
2019-01-17 05:04:00+02:00,100.0,0.0,1.0,0.0,60.29,0.0,51.9,97.54,4.02
2019-01-17 05:05:00+02:00,100.0,0.0,3.0,1.0,60.22,0.0,51.17,97.54,4.02
2019-01-17 05:06:00+02:00,100.0,1.0,1.0,1.0,59.92,0.0,53.31,97.53,4.14
2019-01-17 05:07:00+02:00,100.0,1.0,3.0,3.0,59.47,0.0,52.83,97.53,4.26
2019-01-17 05:08:00+02:00,100.0,0.0,1.0,1.0,59.42,0.0,51.34,97.52,4.34
2019-01-17 05:09:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,53.46,97.53,4.28
2019-01-17 05:10:00+02:00,100.0,0.0,3.0,1.0,59.11,0.0,52.04,97.52,4.34
2019-01-17 05:11:00+02:00,100.0,0.0,1.0,1.0,58.79,0.0,51.77,97.53,4.48
2019-01-17 05:12:00+02:00,100.0,1.0,1.0,1.0,58.68,0.0,51.61,97.53,4.5
2019-01-17 05:14:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,51.23,97.53,4.57
2019-01-17 05:15:00+02:00,100.0,1.0,1.0,1.0,58.07,0.0,51.56,97.54,4.68
2019-01-17 05:16:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,51.54,97.53,4.72
2019-01-17 05:17:00+02:00,100.0,0.0,1.0,1.0,58.11,0.0,51.59,97.53,4.65
2019-01-17 05:18:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,52.38,97.52,4.71
2019-01-17 05:19:00+02:00,100.0,1.0,1.0,1.0,57.82,0.0,52.59,97.53,4.75
2019-01-17 05:20:00+02:00,100.0,0.0,3.0,1.0,57.98,0.0,51.32,97.53,4.68
2019-01-17 05:21:00+02:00,100.0,1.0,3.0,1.0,57.99,0.0,52.65,97.53,4.69
2019-01-17 05:22:00+02:00,100.0,0.0,1.0,1.0,58.12,0.0,51.38,97.53,4.67
2019-01-17 05:23:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,54.43,97.53,4.68
2019-01-17 05:24:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,53.64,97.53,4.72
2019-01-17 05:25:00+02:00,100.0,1.0,3.0,1.0,57.85,0.0,50.26,97.53,4.72
2019-01-17 05:26:00+02:00,100.0,0.0,1.0,1.0,57.71,0.0,52.2,97.53,4.77
2019-01-17 05:27:00+02:00,100.0,0.0,1.0,1.0,57.8,0.0,52.23,97.53,4.71
2019-01-17 05:28:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,50.92,97.53,4.74
2019-01-17 05:29:00+02:00,100.0,0.0,1.0,1.0,57.63,0.0,51.61,97.53,4.77
2019-01-17 05:30:00+02:00,100.0,1.0,3.0,1.0,57.64,0.0,52.11,97.53,4.78
2019-01-17 05:31:00+02:00,100.0,0.0,1.0,1.0,57.77,0.0,52.63,97.51,4.77
2019-01-17 05:32:00+02:00,100.0,0.0,1.0,1.0,58.7,0.0,52.89,97.51,4.48
2019-01-17 05:33:00+02:00,100.0,0.0,1.0,1.0,58.7,0.0,54.17,97.51,4.48
2019-01-17 05:34:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,51.31,97.51,4.48
2019-01-17 05:35:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,52.48,97.51,4.47
2019-01-17 05:36:00+02:00,100.0,0.0,1.0,0.0,58.88,0.0,52.61,97.5,4.43
2019-01-17 05:37:00+02:00,100.0,0.0,3.0,1.0,58.93,0.0,53.06,97.5,4.41
2019-01-17 05:38:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,52.83,97.5,4.4
2019-01-17 05:39:00+02:00,100.0,0.0,3.0,1.0,58.89,0.0,53.06,97.49,4.4
2019-01-17 05:40:00+02:00,100.0,1.0,3.0,3.0,58.99,0.0,57.07,97.49,4.4
2019-01-17 05:41:00+02:00,100.0,0.0,3.0,1.0,59.18,0.0,54.77,97.49,4.36
2019-01-17 05:42:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,53.37,97.49,4.38
2019-01-17 05:45:00+02:00,100.0,0.0,1.0,1.0,58.91,0.0,51.88,97.49,4.44
2019-01-17 05:46:00+02:00,100.0,0.0,1.0,1.0,58.66,0.0,51.72,97.48,4.48
2019-01-17 05:47:00+02:00,100.0,1.0,1.0,1.0,58.62,0.0,51.87,97.48,4.48
2019-01-17 05:48:00+02:00,100.0,1.0,4.0,3.0,58.74,0.0,52.12,97.48,4.47
2019-01-17 05:49:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,52.88,97.47,4.47
2019-01-17 05:50:00+02:00,100.0,1.0,6.0,3.0,58.7,0.0,52.79,97.47,4.47
2019-01-17 05:51:00+02:00,100.0,1.0,3.0,3.0,58.95,0.0,53.06,97.47,4.43
2019-01-17 05:52:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,53.02,97.47,4.4
2019-01-17 05:53:00+02:00,100.0,0.0,1.0,1.0,59.0,0.0,54.31,97.47,4.37
2019-01-17 05:54:00+02:00,100.0,1.0,1.0,1.0,59.02,0.0,51.9,97.47,4.34
2019-01-17 05:55:00+02:00,100.0,0.0,1.0,1.0,59.06,0.0,52.47,97.46,4.37
2019-01-17 05:56:00+02:00,100.0,1.0,1.0,1.0,59.08,0.0,52.3,97.46,4.37
2019-01-17 05:57:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,51.0,97.46,4.33
2019-01-17 05:58:00+02:00,100.0,0.0,1.0,1.0,59.18,0.0,53.05,97.46,4.33
2019-01-17 05:59:00+02:00,100.0,1.0,3.0,3.0,59.14,0.0,52.51,97.45,4.31
2019-01-17 06:00:00+02:00,100.0,1.0,1.0,1.0,59.32,0.0,50.89,97.45,4.31
2019-01-17 06:01:00+02:00,100.0,1.0,1.0,1.0,59.88,0.0,53.3,97.44,4.16
2019-01-17 06:02:00+02:00,100.0,1.0,4.0,3.0,59.96,0.0,56.18,97.44,4.13
2019-01-17 06:03:00+02:00,100.0,0.0,1.0,1.0,59.79,0.0,50.76,97.44,4.16
2019-01-17 06:04:00+02:00,100.0,1.0,1.0,1.0,59.79,0.0,50.65,97.44,4.19
2019-01-17 06:05:00+02:00,100.0,0.0,1.0,1.0,59.8,0.0,52.39,97.44,4.19
2019-01-17 06:06:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,53.31,97.45,4.17
2019-01-17 06:07:00+02:00,100.0,0.0,1.0,1.0,59.79,0.0,51.97,97.44,4.16
2019-01-17 06:08:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,56.32,97.45,4.21
2019-01-17 06:09:00+02:00,100.0,1.0,1.0,1.0,59.52,0.0,51.59,97.45,4.2
2019-01-17 06:10:00+02:00,100.0,1.0,1.0,1.0,59.58,0.0,52.65,97.45,4.2
2019-01-17 06:11:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,53.07,97.45,4.21
2019-01-17 06:12:00+02:00,100.0,1.0,1.0,1.0,59.64,0.0,50.91,97.44,4.23
2019-01-17 06:13:00+02:00,100.0,1.0,3.0,3.0,59.63,0.0,50.42,97.45,4.21
2019-01-17 06:14:00+02:00,99.0,0.0,0.0,0.0,59.71,0.0,53.34,97.44,4.21
2019-01-17 06:15:00+02:00,99.0,1.0,1.0,1.0,59.9,0.0,53.08,97.45,4.2
2019-01-17 06:16:00+02:00,99.0,1.0,3.0,1.0,59.93,0.0,50.41,97.44,4.19
2019-01-17 06:17:00+02:00,99.0,0.0,1.0,1.0,60.26,0.0,51.72,97.44,4.09
2019-01-17 06:18:00+02:00,99.0,1.0,1.0,1.0,59.99,0.0,53.13,97.45,4.14
2019-01-17 06:19:00+02:00,99.0,1.0,3.0,1.0,60.01,0.0,51.88,97.45,4.16
2019-01-17 06:20:00+02:00,99.0,0.0,0.0,0.0,60.14,0.0,52.8,97.45,4.13
2019-01-17 06:21:00+02:00,99.0,0.0,1.0,1.0,60.38,0.0,61.11,97.45,4.07
2019-01-17 06:22:00+02:00,98.0,1.0,1.0,1.0,60.39,0.0,50.95,97.44,4.09
2019-01-17 06:23:00+02:00,98.0,1.0,1.0,1.0,60.52,0.0,53.4,97.43,4.07
2019-01-17 06:24:00+02:00,98.0,0.0,0.0,0.0,60.42,0.0,52.58,97.43,4.05
2019-01-17 06:25:00+02:00,98.0,1.0,3.0,1.0,60.41,0.0,51.52,97.43,4.07
2019-01-17 06:26:00+02:00,98.0,1.0,1.0,1.0,60.53,0.0,53.55,97.44,4.0
2019-01-17 06:27:00+02:00,98.0,0.0,1.0,1.0,60.61,0.0,52.23,97.44,4.0
2019-01-17 06:28:00+02:00,97.0,1.0,1.0,1.0,60.69,0.0,55.12,97.44,3.96
2019-01-17 06:29:00+02:00,99.0,0.0,3.0,1.0,60.46,0.0,49.94,97.45,4.03
2019-01-17 06:30:00+02:00,99.0,1.0,3.0,1.0,60.2,0.0,50.98,97.45,4.13
2019-01-17 06:31:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,52.59,97.45,4.19
2019-01-17 06:32:00+02:00,100.0,1.0,1.0,1.0,59.92,0.0,52.04,97.45,4.21
2019-01-17 06:33:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,52.18,97.46,4.36
2019-01-17 06:34:00+02:00,100.0,1.0,3.0,1.0,59.04,0.0,52.03,97.45,4.5
2019-01-17 06:35:00+02:00,100.0,1.0,1.0,1.0,58.74,0.0,53.31,97.45,4.58
2019-01-17 06:36:00+02:00,100.0,1.0,1.0,1.0,58.55,0.0,51.95,97.46,4.65
2019-01-17 06:37:00+02:00,100.0,1.0,3.0,3.0,58.21,0.0,55.49,97.46,4.74
2019-01-17 06:38:00+02:00,100.0,0.0,1.0,1.0,57.92,0.0,51.07,97.46,4.82
2019-01-17 06:39:00+02:00,100.0,0.0,1.0,1.0,57.97,0.0,52.38,97.46,4.88
2019-01-17 06:40:00+02:00,100.0,1.0,1.0,1.0,57.65,0.0,53.44,97.47,4.95
2019-01-17 06:41:00+02:00,100.0,1.0,3.0,3.0,57.53,0.0,52.85,97.46,5.0
2019-01-17 06:42:00+02:00,100.0,1.0,1.0,1.0,57.48,0.0,52.4,97.46,5.05
2019-01-17 06:43:00+02:00,100.0,1.0,1.0,1.0,57.56,0.0,56.29,97.46,5.02
2019-01-17 06:44:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,52.8,97.45,5.09
2019-01-17 06:45:00+02:00,100.0,1.0,1.0,1.0,56.97,0.0,55.34,97.45,5.13
2019-01-17 06:46:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,51.51,97.45,5.17
2019-01-17 06:47:00+02:00,100.0,1.0,1.0,1.0,56.85,0.0,54.15,97.45,5.19
2019-01-17 06:48:00+02:00,100.0,0.0,1.0,1.0,56.82,0.0,54.15,97.45,5.17
2019-01-17 06:49:00+02:00,100.0,1.0,1.0,1.0,56.71,0.0,51.89,97.45,5.22
2019-01-17 06:50:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,53.17,97.45,5.2
2019-01-17 06:51:00+02:00,100.0,1.0,1.0,1.0,56.68,0.0,52.83,97.45,5.22
2019-01-17 06:52:00+02:00,100.0,1.0,3.0,3.0,56.52,0.0,52.45,97.45,5.29
2019-01-17 06:53:00+02:00,100.0,1.0,1.0,1.0,56.59,0.0,52.32,97.45,5.24
2019-01-17 06:54:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,53.0,97.46,5.23
2019-01-17 06:55:00+02:00,100.0,1.0,1.0,1.0,56.77,0.0,51.66,97.46,5.2
2019-01-17 06:56:00+02:00,100.0,0.0,1.0,1.0,56.62,0.0,53.31,97.46,5.23
2019-01-17 06:57:00+02:00,100.0,1.0,3.0,3.0,56.49,0.0,55.58,97.46,5.24
2019-01-17 06:58:00+02:00,100.0,1.0,3.0,3.0,56.74,0.0,53.34,97.46,5.24
2019-01-17 06:59:00+02:00,100.0,1.0,3.0,3.0,56.92,0.0,54.02,97.47,5.17
2019-01-17 07:00:00+02:00,100.0,1.0,1.0,1.0,56.84,0.0,51.81,97.47,5.16
2019-01-17 07:01:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,52.0,97.47,5.19
2019-01-17 07:02:00+02:00,100.0,1.0,1.0,1.0,56.82,0.0,51.35,97.47,5.19
2019-01-17 07:03:00+02:00,100.0,1.0,3.0,3.0,56.84,0.0,52.66,97.47,5.19
2019-01-17 07:04:00+02:00,100.0,1.0,3.0,3.0,57.0,0.0,53.0,97.47,5.15
2019-01-17 07:05:00+02:00,100.0,1.0,3.0,3.0,56.92,0.0,53.68,97.47,5.16
2019-01-17 07:06:00+02:00,100.0,1.0,3.0,3.0,56.99,0.0,51.42,97.47,5.15
2019-01-17 07:07:00+02:00,100.0,3.0,3.0,3.0,57.09,0.0,51.32,97.47,5.09
2019-01-17 07:08:00+02:00,100.0,1.0,3.0,3.0,57.29,0.0,51.82,97.47,5.02
2019-01-17 07:09:00+02:00,100.0,3.0,4.0,3.0,57.4,0.0,52.08,97.46,5.0
2019-01-17 07:10:00+02:00,100.0,3.0,6.0,4.0,57.48,0.0,51.33,97.46,4.99
2019-01-17 07:11:00+02:00,100.0,3.0,4.0,4.0,57.74,0.0,52.54,97.46,4.89
2019-01-17 07:12:00+02:00,100.0,3.0,6.0,3.0,57.97,0.0,53.89,97.46,4.82
2019-01-17 07:13:00+02:00,100.0,3.0,4.0,4.0,57.93,0.0,51.62,97.46,4.82
2019-01-17 07:14:00+02:00,100.0,3.0,3.0,3.0,58.08,0.0,51.95,97.45,4.77
2019-01-17 07:15:00+02:00,100.0,3.0,6.0,6.0,58.19,0.0,51.9,97.45,4.74
2019-01-17 07:16:00+02:00,100.0,3.0,6.0,4.0,58.29,0.0,51.44,97.45,4.71
2019-01-17 07:17:00+02:00,100.0,3.0,4.0,4.0,58.45,0.0,51.87,97.45,4.69
2019-01-17 07:18:00+02:00,100.0,3.0,4.0,4.0,58.84,0.0,66.37,97.45,4.57
2019-01-17 07:19:00+02:00,100.0,3.0,6.0,4.0,58.91,0.0,57.56,97.44,4.54
2019-01-17 07:20:00+02:00,100.0,3.0,4.0,4.0,58.91,0.0,58.63,97.44,4.54
2019-01-17 07:21:00+02:00,100.0,1.0,3.0,3.0,58.88,0.0,66.68,97.44,4.51
2019-01-17 07:22:00+02:00,100.0,3.0,6.0,4.0,58.93,0.0,65.64,97.44,4.54
2019-01-17 07:23:00+02:00,100.0,3.0,4.0,3.0,58.9,0.0,73.01,97.44,4.53
2019-01-17 07:24:00+02:00,100.0,3.0,6.0,4.0,58.79,0.0,61.56,97.44,4.51
2019-01-17 07:25:00+02:00,100.0,3.0,4.0,4.0,58.8,0.0,63.32,97.44,4.53
2019-01-17 07:26:00+02:00,100.0,3.0,4.0,4.0,58.68,0.0,54.45,97.45,4.51
2019-01-17 07:27:00+02:00,100.0,3.0,4.0,4.0,58.76,0.0,55.14,97.44,4.51
2019-01-17 07:28:00+02:00,100.0,1.0,3.0,3.0,58.95,0.0,57.21,97.44,4.47
2019-01-17 07:29:00+02:00,100.0,3.0,3.0,3.0,59.12,0.0,73.05,97.44,4.43
2019-01-17 07:30:00+02:00,100.0,3.0,4.0,4.0,59.14,0.0,53.18,97.44,4.4
2019-01-17 07:31:00+02:00,100.0,1.0,3.0,3.0,59.26,0.0,54.79,97.44,4.4
2019-01-17 07:32:00+02:00,100.0,3.0,3.0,3.0,59.26,0.0,54.09,97.43,4.4
2019-01-17 07:33:00+02:00,100.0,3.0,4.0,3.0,59.46,0.0,52.07,97.43,4.33
2019-01-17 07:34:00+02:00,100.0,1.0,3.0,3.0,59.58,0.0,51.73,97.43,4.31
2019-01-17 07:35:00+02:00,100.0,3.0,4.0,4.0,59.77,0.0,49.98,97.43,4.24
2019-01-17 07:36:00+02:00,100.0,1.0,3.0,3.0,59.74,0.0,55.0,97.43,4.19
2019-01-17 07:37:00+02:00,100.0,3.0,6.0,4.0,59.62,0.0,53.13,97.43,4.28
2019-01-17 07:38:00+02:00,100.0,1.0,3.0,3.0,59.75,0.0,51.46,97.43,4.24
2019-01-17 07:39:00+02:00,100.0,3.0,3.0,3.0,59.59,0.0,51.38,97.43,4.24
2019-01-17 07:40:00+02:00,100.0,3.0,6.0,4.0,59.63,0.0,52.51,97.43,4.24
2019-01-17 07:41:00+02:00,100.0,3.0,3.0,3.0,59.51,0.0,53.56,97.43,4.27
2019-01-17 07:42:00+02:00,100.0,3.0,4.0,4.0,59.35,0.0,52.63,97.43,4.3
2019-01-17 07:43:00+02:00,100.0,1.0,3.0,3.0,59.55,0.0,52.19,97.43,4.26
2019-01-17 07:44:00+02:00,100.0,3.0,4.0,3.0,59.66,0.0,54.3,97.43,4.24
2019-01-17 07:45:00+02:00,100.0,1.0,3.0,3.0,59.78,0.0,51.8,97.43,4.2
2019-01-17 07:46:00+02:00,100.0,1.0,4.0,4.0,59.72,0.0,52.33,97.42,4.2
2019-01-17 07:47:00+02:00,100.0,3.0,3.0,3.0,59.68,0.0,51.46,97.42,4.23
2019-01-17 07:48:00+02:00,100.0,1.0,3.0,1.0,59.79,0.0,53.2,97.42,4.2
2019-01-17 07:49:00+02:00,100.0,1.0,4.0,4.0,59.8,0.0,52.17,97.42,4.23
2019-01-17 07:50:00+02:00,100.0,1.0,4.0,3.0,59.81,0.0,53.23,97.42,4.2
2019-01-17 07:51:00+02:00,100.0,1.0,4.0,3.0,59.82,0.0,52.15,97.42,4.17
2019-01-17 07:52:00+02:00,100.0,1.0,4.0,3.0,59.77,0.0,52.28,97.42,4.19
2019-01-17 07:53:00+02:00,100.0,3.0,6.0,4.0,59.63,0.0,53.62,97.42,4.2
2019-01-17 07:54:00+02:00,100.0,1.0,3.0,1.0,59.55,0.0,55.05,97.42,4.23
2019-01-17 07:55:00+02:00,100.0,3.0,3.0,3.0,59.55,0.0,55.28,97.42,4.21
2019-01-17 07:56:00+02:00,99.0,1.0,3.0,3.0,59.7,0.0,52.38,97.42,4.19
2019-01-17 07:57:00+02:00,99.0,1.0,3.0,3.0,59.63,0.0,55.42,97.42,4.19
2019-01-17 07:58:00+02:00,99.0,1.0,1.0,1.0,59.6,0.0,55.57,97.42,4.2
2019-01-17 07:59:00+02:00,99.0,1.0,3.0,3.0,59.64,0.0,50.75,97.42,4.23
2019-01-17 08:00:00+02:00,99.0,3.0,4.0,4.0,59.77,0.0,51.73,97.42,4.19
2019-01-17 08:01:00+02:00,99.0,3.0,6.0,4.0,59.76,0.0,53.83,97.42,4.2
2019-01-17 08:02:00+02:00,99.0,1.0,3.0,3.0,59.71,0.0,53.62,97.42,4.21
2019-01-17 08:03:00+02:00,98.0,3.0,4.0,3.0,59.66,0.0,56.83,97.42,4.23
2019-01-17 08:04:00+02:00,98.0,3.0,4.0,4.0,59.84,0.0,53.1,97.42,4.2
2019-01-17 08:05:00+02:00,98.0,1.0,4.0,3.0,60.04,0.0,52.68,97.42,4.17
2019-01-17 08:06:00+02:00,98.0,3.0,4.0,3.0,60.06,0.0,53.27,97.42,4.17
2019-01-17 08:07:00+02:00,98.0,3.0,3.0,3.0,60.01,0.0,53.07,97.41,4.17
2019-01-17 08:08:00+02:00,98.0,3.0,4.0,4.0,59.95,0.0,51.19,97.42,4.2
2019-01-17 08:09:00+02:00,98.0,1.0,3.0,3.0,60.02,0.0,53.07,97.42,4.2
2019-01-17 08:10:00+02:00,99.0,1.0,3.0,3.0,60.11,0.0,51.93,97.41,4.19
2019-01-17 08:11:00+02:00,99.0,3.0,4.0,4.0,59.97,0.0,52.43,97.41,4.2
2019-01-17 08:12:00+02:00,100.0,1.0,3.0,3.0,59.79,0.0,53.43,97.42,4.27
2019-01-17 08:13:00+02:00,100.0,1.0,4.0,4.0,59.42,0.0,51.31,97.42,4.38
2019-01-17 08:14:00+02:00,100.0,3.0,3.0,3.0,59.11,0.0,51.33,97.42,4.48
2019-01-17 08:15:00+02:00,100.0,3.0,4.0,4.0,58.64,0.0,51.93,97.42,4.6
2019-01-17 08:16:00+02:00,100.0,3.0,3.0,3.0,58.47,0.0,52.1,97.43,4.67
2019-01-17 08:17:00+02:00,100.0,3.0,4.0,4.0,58.25,0.0,52.86,97.43,4.72
2019-01-17 08:18:00+02:00,100.0,3.0,4.0,4.0,57.98,0.0,51.23,97.43,4.84
2019-01-17 08:19:00+02:00,100.0,1.0,4.0,4.0,57.92,0.0,52.08,97.43,4.89
2019-01-17 08:20:00+02:00,100.0,1.0,3.0,3.0,57.55,0.0,51.94,97.43,4.95
2019-01-17 08:21:00+02:00,100.0,1.0,3.0,3.0,57.39,0.0,52.4,97.43,5.0
2019-01-17 08:22:00+02:00,100.0,3.0,4.0,4.0,57.39,0.0,52.97,97.43,5.06
2019-01-17 08:23:00+02:00,100.0,1.0,3.0,3.0,57.22,0.0,51.98,97.43,5.09
2019-01-17 08:24:00+02:00,100.0,1.0,3.0,3.0,57.18,0.0,54.56,97.42,5.08
2019-01-17 08:25:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,52.97,97.43,5.12
2019-01-17 08:26:00+02:00,100.0,3.0,4.0,4.0,56.97,0.0,54.57,97.42,5.12
2019-01-17 08:27:00+02:00,100.0,1.0,3.0,3.0,56.98,0.0,53.83,97.42,5.06
2019-01-17 08:28:00+02:00,100.0,1.0,4.0,4.0,56.99,0.0,52.08,97.42,5.13
2019-01-17 08:29:00+02:00,100.0,3.0,4.0,3.0,56.84,0.0,53.0,97.43,5.16
2019-01-17 08:30:00+02:00,100.0,3.0,4.0,3.0,56.7,0.51,49.98,97.43,5.17
2019-01-17 08:31:00+02:00,100.0,1.0,4.0,4.0,56.66,0.51,52.96,97.43,5.2
2019-01-17 08:32:00+02:00,100.0,3.0,4.0,4.0,56.7,0.51,51.92,97.42,5.2
2019-01-17 08:33:00+02:00,100.0,3.0,3.0,3.0,56.57,0.51,53.57,97.42,5.24
2019-01-17 08:34:00+02:00,100.0,1.0,1.0,1.0,56.66,0.51,51.98,97.42,5.2
2019-01-17 08:35:00+02:00,100.0,3.0,3.0,3.0,56.75,1.02,56.16,97.42,5.16
2019-01-17 08:36:00+02:00,100.0,1.0,1.0,1.0,56.72,1.02,52.07,97.42,5.17
2019-01-17 08:37:00+02:00,100.0,1.0,3.0,3.0,56.82,1.02,50.49,97.42,5.16
2019-01-17 08:38:00+02:00,100.0,1.0,3.0,3.0,56.73,1.02,51.29,97.42,5.19
2019-01-17 08:39:00+02:00,100.0,3.0,3.0,3.0,56.64,1.53,51.85,97.41,5.15
2019-01-17 08:40:00+02:00,100.0,1.0,1.0,1.0,56.5,1.53,52.51,97.41,5.22
2019-01-17 08:41:00+02:00,100.0,3.0,4.0,4.0,56.49,0.96,53.56,97.42,5.17
2019-01-17 08:42:00+02:00,100.0,1.0,4.0,4.0,56.64,0.96,51.1,97.42,5.16
2019-01-17 08:43:00+02:00,100.0,1.0,4.0,4.0,56.76,1.47,56.79,97.42,5.12
2019-01-17 08:44:00+02:00,100.0,1.0,1.0,1.0,56.66,1.47,51.11,97.42,5.15
2019-01-17 08:45:00+02:00,100.0,1.0,4.0,3.0,57.02,1.47,55.44,97.42,5.1
2019-01-17 08:46:00+02:00,100.0,1.0,3.0,3.0,57.0,1.98,52.54,97.43,5.08
2019-01-17 08:47:00+02:00,100.0,1.0,3.0,3.0,57.02,0.9,54.62,97.42,5.02
2019-01-17 08:48:00+02:00,100.0,3.0,4.0,3.0,57.09,1.41,53.52,97.43,4.98
2019-01-17 08:49:00+02:00,100.0,1.0,3.0,3.0,57.26,1.92,51.61,97.43,4.94
2019-01-17 08:50:00+02:00,100.0,1.0,1.0,1.0,57.64,2.43,53.88,97.43,4.87
2019-01-17 08:51:00+02:00,100.0,1.0,4.0,3.0,57.73,2.43,51.81,97.43,4.81
2019-01-17 08:52:00+02:00,100.0,1.0,3.0,3.0,57.8,1.86,53.28,97.43,4.75
2019-01-17 08:53:00+02:00,100.0,1.0,1.0,1.0,57.96,2.37,58.69,97.43,4.71
2019-01-17 08:54:00+02:00,100.0,1.0,1.0,1.0,57.95,2.88,55.88,97.43,4.71
2019-01-17 08:55:00+02:00,100.0,1.0,4.0,3.0,58.02,3.39,55.12,97.43,4.67
2019-01-17 08:56:00+02:00,100.0,1.0,3.0,3.0,58.11,2.82,52.89,97.43,4.65
2019-01-17 08:57:00+02:00,100.0,1.0,3.0,3.0,58.23,3.33,53.53,97.43,4.63
2019-01-17 08:58:00+02:00,100.0,1.0,3.0,3.0,58.43,4.35,54.48,97.43,4.57
2019-01-17 08:59:00+02:00,100.0,3.0,3.0,3.0,58.49,3.78,54.34,97.43,4.53
2019-01-17 09:00:00+02:00,100.0,1.0,1.0,1.0,58.52,3.78,52.58,97.43,4.54
2019-01-17 09:01:00+02:00,100.0,1.0,4.0,3.0,58.5,3.78,52.49,97.44,4.51
2019-01-17 09:02:00+02:00,100.0,1.0,3.0,3.0,58.72,4.29,51.52,97.44,4.48
2019-01-17 09:03:00+02:00,100.0,1.0,3.0,1.0,59.01,4.29,54.5,97.45,4.41
2019-01-17 09:04:00+02:00,100.0,1.0,4.0,3.0,59.03,4.8,53.69,97.45,4.4
2019-01-17 09:05:00+02:00,100.0,3.0,4.0,4.0,59.07,5.32,52.57,97.44,4.4
2019-01-17 09:06:00+02:00,100.0,1.0,1.0,1.0,59.21,5.83,51.56,97.44,4.36
2019-01-17 09:07:00+02:00,100.0,3.0,3.0,3.0,59.1,5.26,55.24,97.44,4.37
2019-01-17 09:08:00+02:00,100.0,1.0,3.0,1.0,59.02,6.28,52.42,97.44,4.38
2019-01-17 09:09:00+02:00,100.0,1.0,3.0,1.0,59.0,6.22,53.31,97.44,4.36
2019-01-17 09:10:00+02:00,100.0,3.0,4.0,4.0,58.99,6.67,55.67,97.44,4.36
2019-01-17 09:11:00+02:00,100.0,4.0,6.0,4.0,59.11,7.18,54.08,97.44,4.34
2019-01-17 09:12:00+02:00,100.0,4.0,10.0,7.0,59.22,8.2,55.18,97.44,4.34
2019-01-17 09:13:00+02:00,100.0,4.0,6.0,6.0,59.28,7.63,50.0,97.44,4.36
2019-01-17 09:14:00+02:00,100.0,4.0,7.0,6.0,59.13,8.65,51.62,97.44,4.34
2019-01-17 09:15:00+02:00,100.0,4.0,6.0,6.0,59.23,8.59,53.2,97.44,4.36
2019-01-17 09:16:00+02:00,100.0,4.0,6.0,6.0,59.3,9.61,56.19,97.44,4.34
2019-01-17 09:17:00+02:00,100.0,3.0,4.0,4.0,59.36,9.55,55.63,97.45,4.31
2019-01-17 09:18:00+02:00,100.0,3.0,4.0,4.0,59.29,10.0,56.99,97.45,4.31
2019-01-17 09:19:00+02:00,100.0,3.0,4.0,4.0,59.32,9.94,53.61,97.45,4.33
2019-01-17 09:20:00+02:00,100.0,3.0,6.0,4.0,59.21,10.45,55.05,97.45,4.33
2019-01-17 09:21:00+02:00,100.0,3.0,4.0,4.0,59.18,10.96,56.68,97.46,4.31
2019-01-17 09:22:00+02:00,100.0,3.0,6.0,4.0,59.24,11.47,48.93,97.45,4.31
2019-01-17 09:23:00+02:00,100.0,3.0,4.0,4.0,59.3,11.41,58.49,97.46,4.31
2019-01-17 09:24:00+02:00,100.0,3.0,7.0,6.0,59.44,12.43,53.26,97.45,4.3
2019-01-17 09:25:00+02:00,100.0,3.0,4.0,4.0,59.49,11.29,52.96,97.45,4.26
2019-01-17 09:26:00+02:00,100.0,3.0,4.0,4.0,59.39,11.74,52.95,97.45,4.28
2019-01-17 09:27:00+02:00,100.0,3.0,4.0,4.0,59.45,12.19,55.3,97.45,4.27
2019-01-17 09:28:00+02:00,100.0,3.0,3.0,3.0,59.5,12.58,50.28,97.46,4.23
2019-01-17 09:29:00+02:00,100.0,4.0,13.0,10.0,59.64,13.03,51.44,97.45,4.23
2019-01-17 09:30:00+02:00,100.0,3.0,6.0,6.0,59.56,12.97,56.01,97.45,4.2
2019-01-17 09:31:00+02:00,99.0,4.0,10.0,7.0,59.7,13.48,52.96,97.46,4.19
2019-01-17 09:32:00+02:00,99.0,3.0,3.0,3.0,59.72,13.42,53.28,97.46,4.17
2019-01-17 09:33:00+02:00,99.0,3.0,7.0,7.0,59.76,13.93,52.64,97.45,4.14
2019-01-17 09:34:00+02:00,99.0,4.0,6.0,6.0,59.67,13.36,49.46,97.45,4.19
2019-01-17 09:35:00+02:00,99.0,4.0,4.0,4.0,59.76,13.87,51.45,97.45,4.16
2019-01-17 09:36:00+02:00,99.0,3.0,6.0,4.0,59.83,14.38,51.93,97.45,4.13
2019-01-17 09:37:00+02:00,99.0,3.0,4.0,4.0,59.84,15.4,53.66,97.44,4.12
2019-01-17 09:38:00+02:00,98.0,3.0,4.0,4.0,59.99,16.42,56.86,97.45,4.1
2019-01-17 09:39:00+02:00,98.0,3.0,4.0,4.0,59.93,15.4,52.19,97.45,4.12
2019-01-17 09:40:00+02:00,98.0,1.0,3.0,3.0,59.86,15.01,54.58,97.45,4.13
2019-01-17 09:41:00+02:00,98.0,3.0,4.0,4.0,59.97,14.62,52.27,97.45,4.13
2019-01-17 09:42:00+02:00,98.0,3.0,3.0,3.0,60.03,13.66,53.93,97.45,4.07
2019-01-17 09:43:00+02:00,98.0,3.0,3.0,3.0,59.87,13.15,53.71,97.46,4.12
2019-01-17 09:44:00+02:00,98.0,1.0,4.0,3.0,59.87,13.54,54.78,97.46,4.12
2019-01-17 09:45:00+02:00,99.0,1.0,1.0,1.0,59.78,15.01,52.04,97.45,4.14
2019-01-17 09:46:00+02:00,99.0,1.0,4.0,3.0,59.77,14.83,55.27,97.45,4.16
2019-01-17 09:47:00+02:00,100.0,3.0,3.0,3.0,59.65,15.28,52.54,97.45,4.23
2019-01-17 09:48:00+02:00,100.0,3.0,3.0,3.0,59.21,15.22,56.68,97.45,4.34
2019-01-17 09:49:00+02:00,100.0,4.0,6.0,6.0,58.88,15.28,52.94,97.45,4.41
2019-01-17 09:50:00+02:00,100.0,4.0,7.0,6.0,58.58,15.73,56.49,97.45,4.54
2019-01-17 09:51:00+02:00,100.0,6.0,7.0,7.0,58.32,16.69,52.51,97.45,4.63
2019-01-17 09:52:00+02:00,100.0,6.0,7.0,7.0,58.07,17.08,53.91,97.45,4.72
2019-01-17 09:53:00+02:00,100.0,7.0,12.0,12.0,57.87,19.39,53.5,97.45,4.78
2019-01-17 09:54:00+02:00,100.0,9.0,15.0,13.0,57.7,20.56,53.08,97.45,4.79
2019-01-17 09:55:00+02:00,100.0,12.0,16.0,15.0,57.52,22.42,53.87,97.45,4.87
2019-01-17 09:56:00+02:00,100.0,6.0,10.0,9.0,57.31,21.4,55.31,97.46,4.84
2019-01-17 09:57:00+02:00,100.0,6.0,7.0,7.0,57.06,21.4,54.44,97.46,4.89
2019-01-17 09:58:00+02:00,100.0,6.0,7.0,6.0,56.82,21.34,51.61,97.47,4.91
2019-01-17 09:59:00+02:00,100.0,6.0,10.0,9.0,56.79,22.3,51.53,97.47,4.94
2019-01-17 10:00:00+02:00,100.0,4.0,7.0,7.0,56.46,21.34,52.88,97.47,4.91
2019-01-17 10:01:00+02:00,100.0,4.0,6.0,6.0,56.34,21.34,52.26,97.47,4.95
2019-01-17 10:02:00+02:00,100.0,4.0,7.0,7.0,56.27,21.91,52.65,97.48,4.98
2019-01-17 10:03:00+02:00,100.0,9.0,13.0,12.0,56.18,22.42,50.73,97.48,4.88
2019-01-17 10:04:00+02:00,100.0,7.0,10.0,10.0,56.25,22.42,51.86,97.48,4.89
2019-01-17 10:05:00+02:00,100.0,7.0,12.0,10.0,55.76,23.44,50.99,97.47,4.95
2019-01-17 10:06:00+02:00,100.0,6.0,9.0,9.0,55.83,23.96,49.67,97.47,4.77
2019-01-17 10:07:00+02:00,100.0,4.0,6.0,6.0,55.43,24.47,52.43,97.47,4.81
2019-01-17 10:08:00+02:00,100.0,3.0,7.0,7.0,55.48,24.92,52.29,97.47,4.74
2019-01-17 10:09:00+02:00,100.0,3.0,6.0,4.0,55.59,24.8,51.78,97.47,4.74
2019-01-17 10:10:00+02:00,100.0,3.0,6.0,4.0,55.69,25.18,54.93,97.47,4.72
2019-01-17 10:11:00+02:00,100.0,3.0,4.0,3.0,55.41,25.51,55.72,97.47,4.78
2019-01-17 10:12:00+02:00,100.0,1.0,1.0,1.0,55.15,26.35,52.03,97.47,4.79
2019-01-17 10:13:00+02:00,100.0,1.0,3.0,3.0,54.96,26.68,53.03,97.47,4.74
2019-01-17 10:14:00+02:00,100.0,1.0,3.0,3.0,55.08,28.03,54.71,97.47,4.74
2019-01-17 10:15:00+02:00,100.0,3.0,4.0,4.0,55.23,27.28,51.58,97.48,4.69
2019-01-17 10:16:00+02:00,100.0,4.0,7.0,6.0,55.02,28.57,51.86,97.47,4.64
2019-01-17 10:17:00+02:00,100.0,3.0,6.0,4.0,55.04,29.23,54.29,97.47,4.68
2019-01-17 10:18:00+02:00,100.0,3.0,4.0,4.0,54.97,31.3,53.08,97.47,4.72
2019-01-17 10:19:00+02:00,100.0,3.0,6.0,4.0,55.02,32.41,50.0,97.47,4.74
2019-01-17 10:20:00+02:00,100.0,3.0,4.0,4.0,55.31,33.19,53.0,97.47,4.72
2019-01-17 10:21:00+02:00,100.0,1.0,3.0,3.0,55.14,33.06,50.44,97.47,4.75
2019-01-17 10:22:00+02:00,100.0,3.0,6.0,4.0,55.1,33.06,51.83,97.47,4.75
2019-01-17 10:23:00+02:00,100.0,1.0,3.0,3.0,55.02,32.61,51.36,97.47,4.74
2019-01-17 10:24:00+02:00,100.0,1.0,3.0,3.0,54.73,32.8,54.98,97.47,4.6
2019-01-17 10:25:00+02:00,100.0,1.0,3.0,1.0,55.25,33.1,52.91,97.47,4.53
2019-01-17 10:26:00+02:00,100.0,1.0,1.0,1.0,55.42,32.32,53.33,97.47,4.48
2019-01-17 10:27:00+02:00,100.0,1.0,3.0,3.0,55.5,32.62,51.23,97.47,4.41
2019-01-17 10:28:00+02:00,100.0,1.0,3.0,3.0,55.55,31.84,55.06,97.46,4.3
2019-01-17 10:29:00+02:00,100.0,3.0,3.0,3.0,55.59,31.51,51.81,97.46,4.2
2019-01-17 10:30:00+02:00,100.0,3.0,4.0,4.0,56.06,32.6,53.47,97.46,4.1
2019-01-17 10:31:00+02:00,100.0,4.0,6.0,6.0,56.05,33.56,51.96,97.46,4.12
2019-01-17 10:32:00+02:00,100.0,4.0,4.0,4.0,56.3,34.52,54.5,97.46,4.09
2019-01-17 10:33:00+02:00,100.0,3.0,6.0,4.0,56.48,35.21,52.88,97.46,4.1
2019-01-17 10:34:00+02:00,100.0,3.0,6.0,4.0,56.38,35.9,51.83,97.45,3.95
2019-01-17 10:35:00+02:00,100.0,1.0,3.0,3.0,56.24,35.51,53.33,97.45,3.78
2019-01-17 10:36:00+02:00,100.0,3.0,4.0,4.0,56.84,35.18,51.39,97.45,3.75
2019-01-17 10:37:00+02:00,100.0,1.0,3.0,3.0,56.78,34.73,56.28,97.45,3.75
2019-01-17 10:38:00+02:00,100.0,1.0,3.0,3.0,56.65,35.24,53.79,97.45,3.69
2019-01-17 10:39:00+02:00,100.0,1.0,4.0,3.0,56.8,35.63,54.75,97.45,3.64
2019-01-17 10:40:00+02:00,100.0,3.0,4.0,4.0,56.77,35.39,55.75,97.45,3.71
2019-01-17 10:41:00+02:00,100.0,4.0,4.0,4.0,56.82,36.8,53.35,97.45,3.71
2019-01-17 10:42:00+02:00,100.0,4.0,6.0,6.0,56.83,37.64,51.16,97.45,3.75
2019-01-17 10:43:00+02:00,100.0,3.0,4.0,4.0,56.56,37.52,52.8,97.45,3.76
2019-01-17 10:44:00+02:00,100.0,6.0,10.0,9.0,56.62,37.13,52.46,97.45,3.79
2019-01-17 10:45:00+02:00,100.0,3.0,4.0,4.0,56.46,37.25,52.4,97.46,3.61
2019-01-17 10:46:00+02:00,100.0,3.0,4.0,4.0,56.71,37.76,52.65,97.46,3.59
2019-01-17 10:47:00+02:00,100.0,1.0,3.0,3.0,56.84,37.31,51.33,97.46,3.62
2019-01-17 10:48:00+02:00,100.0,3.0,3.0,3.0,56.72,37.44,51.27,97.47,3.61
2019-01-17 10:49:00+02:00,100.0,3.0,4.0,4.0,56.77,37.11,55.75,97.47,3.57
2019-01-17 10:50:00+02:00,100.0,3.0,6.0,4.0,56.73,36.72,53.05,97.47,3.58
2019-01-17 10:51:00+02:00,100.0,3.0,3.0,3.0,56.47,37.35,52.06,97.48,3.55
2019-01-17 10:52:00+02:00,100.0,1.0,3.0,3.0,56.57,36.9,53.75,97.48,3.58
2019-01-17 10:53:00+02:00,100.0,3.0,4.0,4.0,56.48,38.43,54.5,97.48,3.54
2019-01-17 10:54:00+02:00,100.0,1.0,4.0,3.0,56.52,38.43,53.59,97.48,3.5
2019-01-17 10:55:00+02:00,100.0,3.0,3.0,3.0,56.64,38.43,51.27,97.48,3.51
2019-01-17 10:56:00+02:00,100.0,3.0,4.0,4.0,56.86,38.76,52.28,97.48,3.53
2019-01-17 10:57:00+02:00,100.0,4.0,7.0,7.0,56.58,40.56,52.2,97.48,3.53
2019-01-17 10:58:00+02:00,100.0,6.0,9.0,9.0,56.25,42.42,53.24,97.48,3.5
2019-01-17 10:59:00+02:00,100.0,4.0,9.0,7.0,56.17,43.26,53.48,97.48,3.4
2019-01-17 11:00:00+02:00,100.0,3.0,7.0,6.0,56.34,44.04,48.84,97.47,3.44
2019-01-17 11:01:00+02:00,100.0,4.0,7.0,6.0,56.23,44.88,53.28,97.47,3.43
2019-01-17 11:02:00+02:00,100.0,4.0,7.0,7.0,56.62,45.72,53.39,97.47,3.43
2019-01-17 11:03:00+02:00,100.0,3.0,7.0,6.0,55.92,45.99,51.12,97.47,3.36
2019-01-17 11:04:00+02:00,100.0,6.0,9.0,7.0,55.77,47.91,57.8,97.47,3.21
2019-01-17 11:05:00+02:00,100.0,3.0,6.0,6.0,55.89,47.85,51.35,97.47,3.08
2019-01-17 11:06:00+02:00,100.0,3.0,4.0,4.0,56.52,47.28,52.77,97.47,3.16
2019-01-17 11:07:00+02:00,100.0,3.0,7.0,7.0,56.67,47.28,51.84,97.47,3.2
2019-01-17 11:08:00+02:00,100.0,4.0,7.0,7.0,56.67,48.81,53.3,97.47,3.23
2019-01-17 11:09:00+02:00,100.0,4.0,9.0,7.0,56.68,48.75,54.81,97.47,3.26
2019-01-17 11:10:00+02:00,100.0,6.0,10.0,10.0,56.93,48.69,53.34,97.48,3.31
2019-01-17 11:11:00+02:00,99.0,6.0,10.0,10.0,57.01,49.2,53.19,97.47,3.31
2019-01-17 11:12:00+02:00,99.0,9.0,16.0,15.0,56.19,48.69,53.09,97.48,3.3
2019-01-17 11:13:00+02:00,99.0,7.0,13.0,12.0,56.37,49.32,55.25,97.48,3.32
2019-01-17 11:14:00+02:00,99.0,6.0,13.0,12.0,56.37,49.44,53.52,97.48,3.27
2019-01-17 11:15:00+02:00,99.0,6.0,13.0,10.0,56.35,49.5,54.41,97.48,3.32
2019-01-17 11:16:00+02:00,99.0,6.0,10.0,9.0,55.96,48.99,55.64,97.48,3.3
2019-01-17 11:17:00+02:00,99.0,9.0,18.0,13.0,56.04,48.48,52.51,97.49,3.26
2019-01-17 11:18:00+02:00,98.0,6.0,10.0,10.0,56.06,48.36,51.54,97.49,3.26
2019-01-17 11:19:00+02:00,98.0,6.0,10.0,10.0,56.6,49.2,54.65,97.49,3.24
2019-01-17 11:20:00+02:00,98.0,6.0,9.0,9.0,56.06,50.55,59.1,97.49,3.24
2019-01-17 11:21:00+02:00,98.0,4.0,9.0,7.0,56.08,50.31,54.81,97.5,3.23
2019-01-17 11:22:00+02:00,98.0,3.0,6.0,6.0,55.4,51.21,52.81,97.5,3.17
2019-01-17 11:23:00+02:00,98.0,4.0,6.0,6.0,55.75,51.15,53.85,97.5,3.07
2019-01-17 11:24:00+02:00,98.0,3.0,7.0,7.0,56.35,50.13,52.64,97.5,3.1
2019-01-17 11:25:00+02:00,100.0,3.0,6.0,6.0,55.78,49.17,56.54,97.51,3.06
2019-01-17 11:26:00+02:00,100.0,3.0,4.0,4.0,55.64,49.29,51.64,97.51,3.14
2019-01-17 11:27:00+02:00,100.0,6.0,7.0,7.0,55.44,48.96,53.16,97.51,3.17
2019-01-17 11:28:00+02:00,100.0,4.0,9.0,7.0,55.08,47.1,52.22,97.52,3.23
2019-01-17 11:29:00+02:00,100.0,6.0,9.0,9.0,55.11,46.77,51.78,97.52,3.36
2019-01-17 11:30:00+02:00,100.0,6.0,7.0,7.0,54.72,46.95,53.82,97.52,3.5
2019-01-17 11:31:00+02:00,100.0,6.0,13.0,10.0,54.51,47.01,52.11,97.52,3.54
2019-01-17 11:32:00+02:00,100.0,6.0,10.0,10.0,54.11,46.38,52.21,97.53,3.62
2019-01-17 11:33:00+02:00,100.0,3.0,6.0,6.0,54.08,46.83,54.33,97.53,3.69
2019-01-17 11:34:00+02:00,100.0,4.0,10.0,9.0,53.81,47.73,53.3,97.52,3.72
2019-01-17 11:35:00+02:00,100.0,4.0,7.0,7.0,53.41,46.65,52.85,97.52,3.79
2019-01-17 11:36:00+02:00,100.0,4.0,10.0,7.0,53.14,47.94,54.22,97.52,3.65
2019-01-17 11:37:00+02:00,100.0,4.0,10.0,9.0,53.21,49.68,54.6,97.52,3.66
2019-01-17 11:38:00+02:00,100.0,3.0,7.0,6.0,53.21,50.52,53.21,97.51,3.72
2019-01-17 11:39:00+02:00,100.0,6.0,7.0,7.0,53.01,50.85,55.05,97.52,3.69
2019-01-17 11:40:00+02:00,100.0,4.0,7.0,7.0,53.14,50.34,52.9,97.51,3.75
2019-01-17 11:41:00+02:00,100.0,4.0,10.0,9.0,53.51,50.79,52.58,97.52,3.79
2019-01-17 11:42:00+02:00,100.0,4.0,9.0,9.0,53.21,50.4,55.49,97.51,3.83
2019-01-17 11:43:00+02:00,100.0,4.0,12.0,7.0,52.82,50.13,52.95,97.51,3.79
2019-01-17 11:44:00+02:00,100.0,6.0,10.0,9.0,52.94,49.29,52.59,97.51,3.89
2019-01-17 11:45:00+02:00,100.0,4.0,13.0,12.0,52.62,48.45,51.16,97.52,3.86
2019-01-17 11:46:00+02:00,100.0,6.0,12.0,10.0,52.62,47.94,51.79,97.51,3.88
2019-01-17 11:47:00+02:00,100.0,6.0,12.0,10.0,52.85,48.51,53.97,97.51,3.9
2019-01-17 11:48:00+02:00,100.0,4.0,7.0,6.0,52.73,48.06,54.34,97.51,3.93
2019-01-17 11:49:00+02:00,100.0,6.0,12.0,10.0,52.51,47.16,54.71,97.52,3.86
2019-01-17 11:50:00+02:00,100.0,4.0,6.0,6.0,52.78,45.81,53.14,97.52,3.92
2019-01-17 11:51:00+02:00,100.0,6.0,7.0,7.0,53.06,45.03,53.88,97.53,3.81
2019-01-17 11:52:00+02:00,100.0,4.0,7.0,7.0,53.05,42.27,53.79,97.53,3.81
2019-01-17 11:53:00+02:00,100.0,4.0,9.0,7.0,52.98,42.39,59.23,97.54,3.82
2019-01-17 11:54:00+02:00,100.0,4.0,7.0,7.0,53.03,41.43,58.01,97.54,3.66
2019-01-17 11:55:00+02:00,100.0,4.0,6.0,6.0,53.13,41.43,55.46,97.54,3.48
2019-01-17 11:56:00+02:00,100.0,4.0,9.0,7.0,53.26,41.88,51.89,97.54,3.58
2019-01-17 11:57:00+02:00,100.0,4.0,7.0,7.0,53.45,42.21,53.35,97.53,3.61
2019-01-17 11:58:00+02:00,100.0,4.0,7.0,7.0,53.42,43.62,51.79,97.53,3.59
2019-01-17 11:59:00+02:00,100.0,4.0,7.0,7.0,53.24,43.43,51.64,97.53,3.48
2019-01-17 12:00:00+02:00,100.0,4.0,7.0,6.0,53.56,44.34,51.78,97.53,3.41
2019-01-17 12:01:00+02:00,100.0,4.0,7.0,7.0,53.9,44.15,52.76,97.53,3.26
2019-01-17 12:02:00+02:00,100.0,6.0,10.0,9.0,54.13,46.02,53.45,97.53,3.23
2019-01-17 12:03:00+02:00,100.0,4.0,6.0,6.0,54.62,46.79,55.16,97.53,3.26
2019-01-17 12:04:00+02:00,100.0,6.0,9.0,9.0,54.59,46.67,63.43,97.53,3.26
2019-01-17 12:05:00+02:00,100.0,4.0,6.0,6.0,54.44,47.57,54.13,97.53,3.23
2019-01-17 12:06:00+02:00,100.0,4.0,6.0,6.0,54.47,48.98,52.2,97.53,3.08
2019-01-17 12:07:00+02:00,100.0,6.0,10.0,9.0,54.51,47.45,52.11,97.53,3.07
2019-01-17 12:08:00+02:00,100.0,6.0,13.0,10.0,54.73,48.35,53.91,97.54,3.07
2019-01-17 12:09:00+02:00,100.0,6.0,12.0,12.0,54.72,47.9,57.44,97.54,3.04
2019-01-17 12:10:00+02:00,100.0,4.0,9.0,9.0,54.92,46.55,52.23,97.54,3.06
2019-01-17 12:11:00+02:00,100.0,4.0,7.0,7.0,54.83,45.65,51.45,97.54,3.04
2019-01-17 12:12:00+02:00,100.0,6.0,10.0,9.0,54.94,44.42,52.83,97.55,2.93
2019-01-17 12:13:00+02:00,100.0,4.0,9.0,9.0,55.08,43.97,53.92,97.55,2.93
2019-01-17 12:14:00+02:00,100.0,7.0,7.0,7.0,55.4,44.99,51.34,97.55,2.99
2019-01-17 12:15:00+02:00,100.0,7.0,12.0,10.0,55.21,43.19,53.07,97.55,2.93
2019-01-17 12:16:00+02:00,100.0,4.0,9.0,9.0,55.41,42.41,52.82,97.55,2.9
2019-01-17 12:17:00+02:00,100.0,4.0,7.0,7.0,55.65,40.1,52.65,97.55,2.95
2019-01-17 12:18:00+02:00,100.0,6.0,12.0,10.0,55.39,40.85,53.32,97.56,2.95
2019-01-17 12:19:00+02:00,100.0,4.0,9.0,9.0,55.18,39.44,52.01,97.55,2.95
2019-01-17 12:20:00+02:00,100.0,4.0,12.0,10.0,54.85,39.18,52.44,97.56,2.79
2019-01-17 12:21:00+02:00,100.0,4.0,9.0,7.0,55.43,37.82,52.01,97.57,2.8
2019-01-17 12:22:00+02:00,100.0,4.0,6.0,6.0,54.97,37.95,55.17,97.56,2.8
2019-01-17 12:23:00+02:00,100.0,4.0,10.0,9.0,55.41,36.98,53.73,97.57,2.79
2019-01-17 12:24:00+02:00,100.0,4.0,9.0,7.0,54.99,35.96,54.93,97.57,2.72
2019-01-17 12:25:00+02:00,100.0,4.0,7.0,7.0,55.36,36.6,51.97,97.58,2.43
2019-01-17 12:26:00+02:00,100.0,4.0,12.0,7.0,55.59,35.24,54.06,97.58,2.49
2019-01-17 12:27:00+02:00,100.0,4.0,6.0,6.0,55.52,35.37,55.05,97.58,2.47
2019-01-17 12:28:00+02:00,100.0,4.0,9.0,9.0,55.71,34.92,55.45,97.58,2.49
2019-01-17 12:29:00+02:00,100.0,4.0,10.0,9.0,56.01,35.43,55.9,97.58,2.33
2019-01-17 12:30:00+02:00,100.0,7.0,12.0,12.0,55.62,37.41,52.08,97.58,2.38
2019-01-17 12:31:00+02:00,100.0,6.0,13.0,10.0,55.64,36.27,58.41,97.58,2.35
2019-01-17 12:32:00+02:00,100.0,6.0,9.0,9.0,55.96,37.68,56.71,97.59,2.38
2019-01-17 12:33:00+02:00,100.0,4.0,9.0,7.0,55.72,38.46,50.85,97.58,2.41
2019-01-17 12:34:00+02:00,100.0,4.0,9.0,7.0,55.9,40.02,53.39,97.58,2.45
2019-01-17 12:35:00+02:00,100.0,6.0,9.0,7.0,55.75,42.08,54.74,97.59,2.48
2019-01-17 12:36:00+02:00,100.0,3.0,6.0,6.0,55.82,43.82,54.1,97.59,2.52
2019-01-17 12:37:00+02:00,100.0,4.0,6.0,6.0,55.61,45.83,55.38,97.58,2.51
2019-01-17 12:38:00+02:00,99.0,4.0,9.0,9.0,55.23,47.72,52.13,97.59,2.48
2019-01-17 12:39:00+02:00,99.0,3.0,9.0,7.0,55.47,48.26,54.62,97.58,2.37
2019-01-17 12:40:00+02:00,99.0,4.0,7.0,7.0,55.49,49.31,52.13,97.59,2.38
2019-01-17 12:41:00+02:00,99.0,4.0,7.0,7.0,55.37,50.41,53.93,97.59,2.33
2019-01-17 12:42:00+02:00,99.0,4.0,7.0,7.0,55.73,51.82,52.0,97.6,2.14
2019-01-17 12:43:00+02:00,99.0,3.0,6.0,6.0,56.08,51.64,50.78,97.6,2.2
2019-01-17 12:44:00+02:00,99.0,4.0,9.0,7.0,56.11,50.5,54.14,97.6,2.22
2019-01-17 12:45:00+02:00,98.0,6.0,10.0,10.0,55.74,50.8,52.53,97.59,2.25
2019-01-17 12:46:00+02:00,98.0,4.0,7.0,7.0,55.74,49.82,51.97,97.59,2.27
2019-01-17 12:47:00+02:00,98.0,3.0,10.0,6.0,55.95,48.44,54.45,97.59,2.31
2019-01-17 12:48:00+02:00,98.0,3.0,6.0,6.0,55.55,47.84,52.35,97.59,2.35
2019-01-17 12:49:00+02:00,98.0,4.0,12.0,7.0,55.32,48.53,51.74,97.59,2.33
2019-01-17 12:50:00+02:00,98.0,4.0,12.0,9.0,55.61,49.37,55.65,97.59,2.33
2019-01-17 12:51:00+02:00,98.0,3.0,9.0,7.0,55.62,52.08,53.25,97.59,2.33
2019-01-17 12:52:00+02:00,100.0,4.0,6.0,6.0,55.73,52.92,54.04,97.6,2.37
2019-01-17 12:53:00+02:00,100.0,4.0,9.0,7.0,55.52,53.37,57.92,97.6,2.41
2019-01-17 12:54:00+02:00,100.0,4.0,7.0,6.0,55.32,54.27,52.94,97.6,2.49
2019-01-17 12:55:00+02:00,100.0,3.0,7.0,4.0,55.15,56.07,58.8,97.6,2.56
2019-01-17 12:56:00+02:00,100.0,3.0,6.0,6.0,54.93,57.81,52.96,97.61,2.71
2019-01-17 12:57:00+02:00,100.0,4.0,6.0,6.0,54.27,57.56,54.03,97.61,2.73
2019-01-17 12:58:00+02:00,100.0,4.0,7.0,7.0,54.38,58.4,55.42,97.62,2.79
2019-01-17 12:59:00+02:00,100.0,4.0,6.0,6.0,54.05,59.45,54.62,97.61,2.83
2019-01-17 13:00:00+02:00,100.0,3.0,7.0,3.0,53.93,61.73,56.55,97.62,2.89
2019-01-17 13:01:00+02:00,100.0,3.0,7.0,6.0,53.7,63.25,51.89,97.61,2.89
2019-01-17 13:02:00+02:00,100.0,3.0,7.0,6.0,53.65,65.71,59.28,97.61,2.96
2019-01-17 13:03:00+02:00,100.0,4.0,6.0,6.0,53.95,64.48,53.02,97.62,2.75
2019-01-17 13:04:00+02:00,100.0,3.0,9.0,6.0,53.9,64.13,53.34,97.63,2.79
2019-01-17 13:05:00+02:00,100.0,3.0,4.0,4.0,54.09,64.7,53.09,97.62,2.73
2019-01-17 13:06:00+02:00,100.0,4.0,7.0,7.0,54.14,65.75,53.6,97.62,2.75
2019-01-17 13:07:00+02:00,100.0,3.0,6.0,6.0,53.93,69.05,51.77,97.62,2.85
2019-01-17 13:08:00+02:00,100.0,3.0,7.0,4.0,53.93,70.81,51.91,97.62,2.95
2019-01-17 13:09:00+02:00,100.0,3.0,9.0,7.0,53.35,71.68,51.64,97.62,2.99
2019-01-17 13:10:00+02:00,100.0,4.0,9.0,7.0,53.56,70.72,55.24,97.62,2.97
2019-01-17 13:11:00+02:00,100.0,4.0,10.0,9.0,53.49,71.62,59.21,97.62,3.07
2019-01-17 13:12:00+02:00,100.0,4.0,7.0,7.0,53.38,68.2,53.34,97.62,3.11
2019-01-17 13:13:00+02:00,100.0,4.0,7.0,6.0,53.13,71.86,51.26,97.62,3.17
2019-01-17 13:14:00+02:00,100.0,4.0,4.0,4.0,52.97,72.82,59.4,97.63,3.02
2019-01-17 13:15:00+02:00,100.0,3.0,6.0,6.0,53.26,69.79,53.85,97.63,3.02
2019-01-17 13:16:00+02:00,100.0,4.0,6.0,6.0,53.36,69.64,53.9,97.63,3.07
2019-01-17 13:17:00+02:00,100.0,3.0,4.0,4.0,53.39,70.21,55.67,97.63,3.14
2019-01-17 13:18:00+02:00,100.0,4.0,6.0,6.0,53.11,69.17,52.88,97.62,3.21
2019-01-17 13:19:00+02:00,100.0,3.0,7.0,7.0,52.94,68.59,56.12,97.62,3.23
2019-01-17 13:20:00+02:00,100.0,4.0,9.0,9.0,52.78,67.24,53.61,97.63,3.24
2019-01-17 13:21:00+02:00,100.0,4.0,10.0,9.0,52.63,64.81,52.72,97.63,3.11
2019-01-17 13:22:00+02:00,100.0,4.0,9.0,7.0,52.37,61.96,53.06,97.63,3.16
2019-01-17 13:23:00+02:00,100.0,4.0,9.0,6.0,52.1,58.21,54.84,97.63,3.13
2019-01-17 13:24:00+02:00,100.0,4.0,9.0,7.0,52.34,56.9,51.89,97.64,3.02
2019-01-17 13:25:00+02:00,100.0,6.0,13.0,10.0,52.84,57.02,54.72,97.64,2.82
2019-01-17 13:26:00+02:00,100.0,4.0,9.0,7.0,52.55,57.47,58.98,97.64,2.82
2019-01-17 13:27:00+02:00,100.0,3.0,6.0,6.0,52.94,54.47,52.47,97.64,2.87
2019-01-17 13:28:00+02:00,100.0,6.0,12.0,10.0,52.7,52.64,53.94,97.65,2.89
2019-01-17 13:29:00+02:00,100.0,4.0,7.0,7.0,53.01,53.48,54.21,97.65,2.85
2019-01-17 13:30:00+02:00,100.0,4.0,13.0,10.0,53.03,57.47,52.42,97.65,2.83
2019-01-17 13:31:00+02:00,100.0,4.0,7.0,7.0,53.26,57.05,52.09,97.65,2.8
2019-01-17 13:32:00+02:00,100.0,3.0,10.0,7.0,53.49,57.22,53.6,97.65,2.79
2019-01-17 13:33:00+02:00,100.0,3.0,9.0,7.0,53.38,59.11,52.19,97.65,2.75
2019-01-17 13:34:00+02:00,100.0,4.0,9.0,9.0,53.73,59.44,56.94,97.65,2.71
2019-01-17 13:35:00+02:00,100.0,3.0,7.0,7.0,53.68,57.45,54.33,97.65,2.71
2019-01-17 13:36:00+02:00,100.0,3.0,6.0,6.0,52.94,57.51,54.65,97.65,2.65
2019-01-17 13:37:00+02:00,100.0,3.0,7.0,6.0,53.52,56.1,52.72,97.66,2.58
2019-01-17 13:38:00+02:00,100.0,3.0,7.0,4.0,53.84,56.86,52.52,97.66,2.48
2019-01-17 13:39:00+02:00,100.0,4.0,7.0,7.0,54.05,56.86,52.09,97.66,2.45
2019-01-17 13:40:00+02:00,100.0,4.0,6.0,6.0,54.16,55.77,53.12,97.66,2.48
2019-01-17 13:41:00+02:00,100.0,4.0,6.0,6.0,53.78,54.36,52.78,97.67,2.44
2019-01-17 13:42:00+02:00,100.0,4.0,7.0,7.0,54.2,53.85,52.11,97.66,2.43
2019-01-17 13:43:00+02:00,100.0,3.0,6.0,6.0,54.13,54.81,50.43,97.67,2.44
2019-01-17 13:44:00+02:00,100.0,3.0,4.0,4.0,53.89,53.34,52.24,97.67,2.45
2019-01-17 13:45:00+02:00,100.0,3.0,7.0,7.0,53.92,53.73,59.09,97.66,2.43
2019-01-17 13:46:00+02:00,100.0,4.0,7.0,7.0,54.13,52.95,54.4,97.66,2.41
2019-01-17 13:47:00+02:00,100.0,1.0,6.0,3.0,54.38,50.94,53.58,97.66,2.44
2019-01-17 13:48:00+02:00,100.0,3.0,7.0,6.0,54.27,49.53,56.0,97.66,2.44
2019-01-17 13:49:00+02:00,100.0,3.0,4.0,4.0,53.7,50.64,58.68,97.66,2.41
2019-01-17 13:50:00+02:00,100.0,3.0,4.0,4.0,53.96,48.78,53.81,97.66,2.37
2019-01-17 13:51:00+02:00,100.0,3.0,7.0,7.0,54.33,46.77,51.59,97.65,2.34
2019-01-17 13:52:00+02:00,100.0,3.0,6.0,4.0,54.02,47.46,55.56,97.66,2.31
2019-01-17 13:53:00+02:00,100.0,3.0,4.0,4.0,53.91,46.86,53.03,97.67,2.28
2019-01-17 13:54:00+02:00,100.0,3.0,6.0,4.0,53.95,46.02,61.12,97.67,2.21
2019-01-17 13:55:00+02:00,100.0,3.0,6.0,6.0,54.3,44.47,56.51,97.67,2.15
2019-01-17 13:56:00+02:00,100.0,3.0,7.0,4.0,54.15,44.34,53.4,97.66,2.04
2019-01-17 13:57:00+02:00,100.0,3.0,6.0,6.0,54.68,44.53,57.65,97.66,2.0
2019-01-17 13:58:00+02:00,100.0,1.0,4.0,4.0,54.64,43.09,53.47,97.66,2.0
2019-01-17 13:59:00+02:00,100.0,3.0,4.0,4.0,54.84,41.08,53.16,97.67,2.01
2019-01-17 14:00:00+02:00,100.0,3.0,7.0,6.0,54.61,38.98,58.49,97.67,2.04
2019-01-17 14:01:00+02:00,100.0,3.0,7.0,6.0,54.72,39.82,51.95,97.67,2.04
2019-01-17 14:02:00+02:00,100.0,4.0,10.0,9.0,54.71,39.82,52.23,97.67,2.08
2019-01-17 14:03:00+02:00,100.0,3.0,6.0,4.0,54.52,37.44,52.58,97.67,2.0
2019-01-17 14:04:00+02:00,100.0,3.0,7.0,4.0,54.79,36.67,61.57,97.68,2.04
2019-01-17 14:05:00+02:00,100.0,3.0,4.0,4.0,54.81,36.67,54.02,97.68,2.03
2019-01-17 14:06:00+02:00,100.0,3.0,4.0,4.0,55.03,37.96,52.12,97.69,2.06
2019-01-17 14:07:00+02:00,99.0,3.0,4.0,4.0,54.98,37.83,54.05,97.69,2.1
2019-01-17 14:08:00+02:00,99.0,3.0,4.0,4.0,54.53,37.77,54.02,97.69,2.06
2019-01-17 14:09:00+02:00,99.0,1.0,4.0,4.0,54.48,38.1,54.17,97.69,2.03
2019-01-17 14:10:00+02:00,99.0,1.0,4.0,4.0,54.73,37.77,52.93,97.69,2.04
2019-01-17 14:11:00+02:00,99.0,3.0,3.0,3.0,54.61,37.83,55.23,97.7,1.93
2019-01-17 14:12:00+02:00,99.0,1.0,4.0,4.0,54.8,38.16,52.83,97.7,1.96
2019-01-17 14:13:00+02:00,99.0,3.0,4.0,3.0,54.45,39.31,57.01,97.7,1.97
2019-01-17 14:14:00+02:00,98.0,3.0,6.0,4.0,54.5,37.44,56.59,97.7,1.97
2019-01-17 14:15:00+02:00,98.0,3.0,6.0,6.0,54.19,38.16,55.53,97.71,1.89
2019-01-17 14:16:00+02:00,98.0,1.0,3.0,3.0,54.3,38.16,59.85,97.71,1.73
2019-01-17 14:17:00+02:00,98.0,1.0,3.0,3.0,54.95,37.65,53.6,97.71,1.77
2019-01-17 14:18:00+02:00,98.0,1.0,3.0,3.0,54.76,38.04,60.87,97.71,1.82
2019-01-17 14:19:00+02:00,98.0,1.0,4.0,4.0,54.21,38.04,52.72,97.71,1.82
2019-01-17 14:20:00+02:00,98.0,3.0,4.0,4.0,54.35,38.37,55.97,97.71,1.79
2019-01-17 14:21:00+02:00,100.0,3.0,4.0,4.0,54.72,38.37,53.34,97.72,1.85
2019-01-17 14:22:00+02:00,100.0,1.0,3.0,3.0,54.57,37.68,57.96,97.72,1.69
2019-01-17 14:23:00+02:00,100.0,1.0,3.0,3.0,54.94,37.7,52.82,97.72,1.77
2019-01-17 14:24:00+02:00,100.0,1.0,4.0,3.0,54.53,39.32,56.35,97.71,1.94
2019-01-17 14:25:00+02:00,100.0,1.0,3.0,3.0,53.67,39.14,53.52,97.71,2.07
2019-01-17 14:26:00+02:00,100.0,1.0,6.0,4.0,53.53,37.73,55.1,97.72,2.2
2019-01-17 14:27:00+02:00,100.0,3.0,4.0,4.0,52.9,35.66,54.62,97.72,2.28
2019-01-17 14:28:00+02:00,100.0,1.0,4.0,3.0,52.7,36.09,54.15,97.73,2.22
2019-01-17 14:29:00+02:00,100.0,0.0,1.0,1.0,52.72,35.04,55.88,97.73,2.31
2019-01-17 14:30:00+02:00,100.0,3.0,4.0,4.0,52.4,33.33,54.03,97.73,2.33
2019-01-17 14:31:00+02:00,100.0,1.0,4.0,4.0,52.29,32.16,57.7,97.73,2.43
2019-01-17 14:32:00+02:00,100.0,3.0,6.0,3.0,52.51,31.26,54.8,97.74,2.28
2019-01-17 14:33:00+02:00,100.0,1.0,1.0,1.0,52.29,31.9,58.0,97.74,2.33
2019-01-17 14:34:00+02:00,100.0,3.0,4.0,4.0,52.22,32.73,52.72,97.74,2.27
2019-01-17 14:35:00+02:00,100.0,1.0,3.0,3.0,53.0,31.9,56.41,97.74,1.9
2019-01-17 14:36:00+02:00,100.0,1.0,3.0,3.0,53.05,32.02,53.12,97.74,1.9
2019-01-17 14:37:00+02:00,100.0,1.0,4.0,4.0,52.86,32.74,52.99,97.74,1.94
2019-01-17 14:38:00+02:00,100.0,3.0,4.0,4.0,52.66,32.6,54.32,97.73,2.07
2019-01-17 14:39:00+02:00,100.0,3.0,4.0,4.0,52.7,32.74,53.54,97.73,2.15
2019-01-17 14:40:00+02:00,100.0,1.0,4.0,4.0,52.47,32.68,58.41,97.74,2.27
2019-01-17 14:41:00+02:00,100.0,1.0,4.0,4.0,52.29,31.63,50.95,97.74,2.28
2019-01-17 14:42:00+02:00,100.0,1.0,7.0,4.0,52.51,32.51,56.87,97.74,2.37
2019-01-17 14:43:00+02:00,100.0,3.0,6.0,6.0,52.44,30.71,58.98,97.74,2.43
2019-01-17 14:44:00+02:00,100.0,3.0,6.0,6.0,51.94,31.1,54.99,97.73,2.48
2019-01-17 14:45:00+02:00,100.0,3.0,6.0,4.0,51.82,31.61,53.68,97.73,2.38
2019-01-17 14:46:00+02:00,100.0,3.0,6.0,4.0,52.22,29.87,53.12,97.74,2.27
2019-01-17 14:47:00+02:00,100.0,3.0,4.0,4.0,52.35,29.27,54.16,97.74,2.38
2019-01-17 14:48:00+02:00,100.0,3.0,6.0,4.0,52.19,28.55,56.07,97.75,2.38
2019-01-17 14:49:00+02:00,100.0,3.0,7.0,6.0,52.31,27.47,53.32,97.76,2.44
2019-01-17 14:50:00+02:00,100.0,3.0,4.0,4.0,51.99,26.29,55.73,97.76,2.44
2019-01-17 14:51:00+02:00,100.0,3.0,7.0,6.0,52.04,24.54,53.17,97.76,2.43
2019-01-17 14:52:00+02:00,100.0,3.0,7.0,6.0,51.91,23.1,53.75,97.76,2.41
2019-01-17 14:53:00+02:00,100.0,1.0,7.0,6.0,52.07,23.43,59.1,97.76,2.28
2019-01-17 14:54:00+02:00,100.0,3.0,6.0,4.0,51.94,22.53,54.28,97.77,2.25
2019-01-17 14:55:00+02:00,100.0,1.0,4.0,4.0,52.32,21.69,55.8,97.77,2.21
2019-01-17 14:56:00+02:00,100.0,3.0,7.0,4.0,52.19,21.36,53.25,97.78,2.14
2019-01-17 14:57:00+02:00,100.0,1.0,3.0,3.0,52.5,19.71,57.0,97.78,2.24
2019-01-17 14:58:00+02:00,100.0,3.0,7.0,4.0,52.56,20.79,53.99,97.78,2.24
2019-01-17 14:59:00+02:00,100.0,1.0,4.0,3.0,52.37,20.52,54.55,97.79,2.25
2019-01-17 15:00:00+02:00,100.0,1.0,3.0,1.0,52.36,20.58,59.69,97.79,2.07
2019-01-17 15:01:00+02:00,100.0,1.0,6.0,4.0,52.39,20.4,54.02,97.78,2.0
2019-01-17 15:02:00+02:00,100.0,1.0,1.0,1.0,52.65,20.52,54.27,97.78,1.69
2019-01-17 15:03:00+02:00,100.0,1.0,6.0,4.0,52.94,19.86,57.37,97.78,1.63
2019-01-17 15:04:00+02:00,100.0,1.0,3.0,1.0,53.31,17.76,55.29,97.78,1.65
2019-01-17 15:05:00+02:00,100.0,1.0,1.0,1.0,53.2,16.7,55.08,97.79,1.72
2019-01-17 15:06:00+02:00,100.0,1.0,6.0,3.0,53.44,17.21,58.0,97.78,1.72
2019-01-17 15:07:00+02:00,100.0,1.0,3.0,1.0,53.44,16.94,54.47,97.78,1.82
2019-01-17 15:08:00+02:00,100.0,1.0,1.0,1.0,53.31,16.55,54.25,97.78,1.79
2019-01-17 15:09:00+02:00,100.0,1.0,3.0,3.0,53.54,16.8,52.81,97.78,1.79
2019-01-17 15:10:00+02:00,100.0,1.0,3.0,3.0,53.47,17.55,52.89,97.78,1.75
2019-01-17 15:11:00+02:00,100.0,1.0,3.0,3.0,53.57,16.26,57.17,97.79,1.76
2019-01-17 15:12:00+02:00,100.0,3.0,3.0,3.0,53.62,15.99,54.4,97.78,1.75
2019-01-17 15:13:00+02:00,100.0,1.0,3.0,3.0,53.87,17.25,53.21,97.78,1.49
2019-01-17 15:14:00+02:00,100.0,1.0,3.0,3.0,53.8,15.78,51.76,97.78,1.49
2019-01-17 15:15:00+02:00,100.0,1.0,6.0,4.0,54.22,14.82,53.28,97.79,1.52
2019-01-17 15:16:00+02:00,100.0,1.0,3.0,3.0,54.33,13.41,56.97,97.79,1.59
2019-01-17 15:17:00+02:00,100.0,1.0,1.0,1.0,54.33,15.12,51.89,97.79,1.59
2019-01-17 15:18:00+02:00,100.0,1.0,1.0,1.0,54.13,14.55,53.86,97.8,1.63
2019-01-17 15:19:00+02:00,100.0,1.0,3.0,1.0,53.91,14.61,56.09,97.79,1.56
2019-01-17 15:20:00+02:00,100.0,1.0,3.0,3.0,53.97,13.83,57.86,97.8,1.55
2019-01-17 15:21:00+02:00,100.0,1.0,4.0,3.0,54.12,14.08,55.4,97.8,1.55
2019-01-17 15:22:00+02:00,100.0,3.0,3.0,3.0,54.22,14.26,54.88,97.8,1.51
2019-01-17 15:23:00+02:00,100.0,1.0,3.0,3.0,54.5,13.75,53.28,97.8,1.49
2019-01-17 15:24:00+02:00,100.0,1.0,3.0,3.0,54.49,13.3,57.41,97.81,1.49
2019-01-17 15:25:00+02:00,100.0,3.0,4.0,3.0,54.11,13.36,53.33,97.81,1.49
2019-01-17 15:26:00+02:00,100.0,1.0,6.0,3.0,53.99,12.34,56.45,97.8,1.49
2019-01-17 15:27:00+02:00,100.0,1.0,4.0,3.0,53.79,12.46,55.27,97.81,1.48
2019-01-17 15:28:00+02:00,100.0,1.0,3.0,3.0,53.5,12.97,55.81,97.81,1.44
2019-01-17 15:29:00+02:00,100.0,1.0,3.0,3.0,53.89,11.44,60.64,97.81,1.24
2019-01-17 15:30:00+02:00,100.0,1.0,3.0,3.0,53.99,11.5,53.84,97.81,1.3
2019-01-17 15:31:00+02:00,100.0,1.0,3.0,3.0,54.03,11.56,51.58,97.81,1.31
2019-01-17 15:32:00+02:00,100.0,1.0,3.0,3.0,54.36,11.56,54.93,97.8,1.38
2019-01-17 15:33:00+02:00,100.0,1.0,3.0,3.0,54.34,10.99,53.09,97.81,1.35
2019-01-17 15:34:00+02:00,100.0,1.0,3.0,3.0,54.47,11.05,52.99,97.81,1.38
2019-01-17 15:35:00+02:00,100.0,1.0,3.0,3.0,54.14,10.66,52.16,97.81,1.41
2019-01-17 15:36:00+02:00,100.0,1.0,4.0,3.0,54.08,10.72,51.26,97.81,1.34
2019-01-17 15:37:00+02:00,100.0,0.0,1.0,1.0,54.29,9.7,56.57,97.82,1.34
2019-01-17 15:38:00+02:00,99.0,1.0,3.0,3.0,54.03,9.25,58.02,97.81,1.35
2019-01-17 15:39:00+02:00,99.0,1.0,3.0,3.0,53.93,8.74,52.25,97.82,1.25
2019-01-17 15:40:00+02:00,99.0,0.0,1.0,1.0,54.16,8.22,57.57,97.83,1.23
2019-01-17 15:41:00+02:00,99.0,1.0,3.0,3.0,54.38,8.22,54.38,97.82,1.27
2019-01-17 15:42:00+02:00,99.0,1.0,4.0,3.0,54.64,7.71,52.85,97.82,1.27
2019-01-17 15:43:00+02:00,99.0,1.0,1.0,1.0,54.65,7.26,55.14,97.82,1.28
2019-01-17 15:44:00+02:00,99.0,3.0,3.0,3.0,54.48,6.75,54.76,97.81,1.34
2019-01-17 15:45:00+02:00,98.0,1.0,3.0,3.0,54.34,7.32,52.26,97.82,1.39
2019-01-17 15:46:00+02:00,98.0,0.0,1.0,1.0,53.91,6.87,53.7,97.82,1.32
2019-01-17 15:47:00+02:00,98.0,1.0,3.0,3.0,54.21,6.42,54.6,97.82,1.32
2019-01-17 15:48:00+02:00,98.0,0.0,3.0,3.0,53.73,6.48,51.94,97.83,1.34
2019-01-17 15:49:00+02:00,98.0,1.0,4.0,3.0,53.46,5.46,58.32,97.86,1.25
2019-01-17 15:50:00+02:00,98.0,1.0,3.0,3.0,54.04,6.03,54.95,97.85,1.05
2019-01-17 15:51:00+02:00,98.0,1.0,1.0,1.0,54.02,5.01,53.18,97.85,1.07
2019-01-17 15:52:00+02:00,100.0,0.0,1.0,1.0,54.07,5.07,58.74,97.85,1.1
2019-01-17 15:53:00+02:00,100.0,1.0,3.0,3.0,53.8,5.13,52.38,97.85,1.18
2019-01-17 15:54:00+02:00,100.0,1.0,3.0,3.0,53.53,4.11,56.6,97.84,1.2
2019-01-17 15:55:00+02:00,100.0,0.0,1.0,1.0,53.15,4.68,57.1,97.84,1.27
2019-01-17 15:56:00+02:00,100.0,1.0,4.0,4.0,53.09,4.74,55.47,97.84,1.39
2019-01-17 15:57:00+02:00,100.0,1.0,3.0,3.0,52.75,4.23,53.38,97.84,1.44
2019-01-17 15:58:00+02:00,100.0,3.0,3.0,3.0,52.48,4.29,56.79,97.84,1.54
2019-01-17 15:59:00+02:00,100.0,1.0,1.0,1.0,52.61,3.78,52.89,97.85,1.62
2019-01-17 16:00:00+02:00,100.0,1.0,3.0,3.0,52.74,2.76,57.47,97.85,1.69
2019-01-17 16:01:00+02:00,100.0,1.0,4.0,3.0,52.12,3.33,56.34,97.85,1.75
2019-01-17 16:02:00+02:00,100.0,1.0,6.0,3.0,52.31,2.82,54.84,97.86,1.56
2019-01-17 16:03:00+02:00,100.0,1.0,1.0,1.0,52.45,2.82,56.37,97.86,1.3
2019-01-17 16:04:00+02:00,100.0,1.0,3.0,1.0,52.33,2.31,53.17,97.86,1.48
2019-01-17 16:05:00+02:00,100.0,1.0,3.0,3.0,52.0,2.88,58.54,97.86,1.55
2019-01-17 16:06:00+02:00,100.0,1.0,3.0,3.0,51.96,2.37,54.81,97.87,1.63
2019-01-17 16:07:00+02:00,100.0,1.0,3.0,3.0,51.63,1.86,53.3,97.88,1.69
2019-01-17 16:08:00+02:00,100.0,1.0,3.0,3.0,51.72,1.86,55.21,97.88,1.63
2019-01-17 16:09:00+02:00,100.0,3.0,6.0,4.0,52.18,1.35,53.43,97.88,1.67
2019-01-17 16:10:00+02:00,100.0,3.0,6.0,4.0,51.74,1.35,53.98,97.88,1.75
2019-01-17 16:11:00+02:00,100.0,3.0,6.0,4.0,51.61,1.92,54.93,97.88,1.76
2019-01-17 16:12:00+02:00,100.0,3.0,6.0,6.0,51.76,1.92,54.28,97.88,1.82
2019-01-17 16:13:00+02:00,100.0,3.0,6.0,4.0,51.61,1.41,54.73,97.88,1.85
2019-01-17 16:14:00+02:00,100.0,3.0,3.0,3.0,51.01,0.9,56.51,97.89,1.86
2019-01-17 16:15:00+02:00,100.0,3.0,6.0,4.0,51.19,1.98,56.88,97.9,1.83
2019-01-17 16:16:00+02:00,100.0,3.0,4.0,4.0,51.51,1.47,52.24,97.9,1.7
2019-01-17 16:17:00+02:00,100.0,1.0,3.0,3.0,51.74,0.96,55.18,97.91,1.63
2019-01-17 16:18:00+02:00,100.0,3.0,3.0,3.0,51.78,0.96,55.99,97.91,1.72
2019-01-17 16:19:00+02:00,100.0,1.0,4.0,4.0,51.65,0.96,61.41,97.91,1.79
2019-01-17 16:20:00+02:00,100.0,3.0,4.0,4.0,51.55,0.45,52.08,97.91,1.82
2019-01-17 16:21:00+02:00,100.0,3.0,6.0,6.0,51.62,0.45,58.76,97.91,1.86
2019-01-17 16:22:00+02:00,100.0,3.0,3.0,3.0,51.69,1.53,54.12,97.92,1.89
2019-01-17 16:23:00+02:00,100.0,3.0,4.0,4.0,51.44,1.02,52.36,97.91,1.9
2019-01-17 16:24:00+02:00,100.0,1.0,3.0,3.0,51.28,1.02,57.82,97.91,1.62
2019-01-17 16:25:00+02:00,100.0,1.0,3.0,3.0,51.51,1.02,52.92,97.91,1.66
2019-01-17 16:26:00+02:00,100.0,1.0,1.0,1.0,51.4,1.02,54.77,97.91,1.7
2019-01-17 16:27:00+02:00,100.0,3.0,6.0,4.0,51.55,0.51,53.89,97.92,1.7
2019-01-17 16:28:00+02:00,100.0,1.0,3.0,3.0,51.89,0.51,55.04,97.92,1.7
2019-01-17 16:29:00+02:00,100.0,3.0,6.0,4.0,52.1,0.51,51.32,97.92,1.75
2019-01-17 16:30:00+02:00,100.0,1.0,3.0,3.0,52.14,0.51,57.22,97.93,1.72
2019-01-17 16:31:00+02:00,100.0,3.0,3.0,3.0,52.36,0.51,50.48,97.94,1.7
2019-01-17 16:32:00+02:00,100.0,1.0,3.0,3.0,52.25,0.51,52.0,97.94,1.67
2019-01-17 16:33:00+02:00,100.0,1.0,3.0,3.0,52.61,0.51,52.63,97.95,1.62
2019-01-17 16:34:00+02:00,100.0,1.0,1.0,1.0,52.7,0.51,53.34,97.95,1.58
2019-01-17 16:35:00+02:00,100.0,1.0,4.0,4.0,52.89,0.0,56.69,97.95,1.56
2019-01-17 16:36:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,54.94,97.96,1.55
2019-01-17 16:37:00+02:00,100.0,1.0,4.0,4.0,52.47,0.0,51.32,97.97,1.55
2019-01-17 16:38:00+02:00,100.0,1.0,3.0,3.0,52.38,0.0,57.51,97.97,1.49
2019-01-17 16:39:00+02:00,100.0,3.0,4.0,4.0,52.37,0.0,53.27,97.98,1.48
2019-01-17 16:40:00+02:00,100.0,3.0,6.0,4.0,52.55,0.0,52.38,97.98,1.42
2019-01-17 16:41:00+02:00,100.0,4.0,7.0,6.0,52.86,0.0,53.78,97.99,1.39
2019-01-17 16:42:00+02:00,100.0,3.0,4.0,4.0,52.94,0.0,56.37,97.99,1.34
2019-01-17 16:43:00+02:00,100.0,3.0,4.0,4.0,52.9,0.0,52.7,98.0,1.32
2019-01-17 16:44:00+02:00,100.0,3.0,6.0,4.0,53.07,0.0,56.16,98.0,1.3
2019-01-17 16:45:00+02:00,100.0,3.0,4.0,4.0,53.02,0.0,53.7,98.01,1.25
2019-01-17 16:46:00+02:00,100.0,3.0,3.0,3.0,52.78,0.0,55.82,98.02,1.25
2019-01-17 16:47:00+02:00,100.0,1.0,6.0,4.0,52.59,0.0,54.25,98.03,1.24
2019-01-17 16:48:00+02:00,100.0,1.0,4.0,3.0,52.82,0.0,56.69,98.03,1.2
2019-01-17 16:49:00+02:00,100.0,3.0,4.0,4.0,52.75,0.0,53.74,98.05,1.23
2019-01-17 16:50:00+02:00,100.0,1.0,3.0,3.0,52.35,0.0,52.41,98.06,1.17
2019-01-17 16:51:00+02:00,100.0,1.0,1.0,1.0,53.0,0.0,51.05,98.07,1.12
2019-01-17 16:52:00+02:00,100.0,3.0,4.0,4.0,52.8,0.0,60.24,98.07,1.14
2019-01-17 16:53:00+02:00,100.0,1.0,1.0,1.0,52.78,0.0,52.67,98.07,1.05
2019-01-17 16:54:00+02:00,100.0,1.0,3.0,1.0,53.24,0.0,59.98,98.08,1.08
2019-01-17 16:55:00+02:00,100.0,1.0,1.0,1.0,52.87,0.0,52.73,98.08,1.05
2019-01-17 16:56:00+02:00,100.0,1.0,3.0,3.0,52.67,0.0,53.23,98.09,1.01
2019-01-17 16:57:00+02:00,100.0,1.0,3.0,3.0,52.64,0.0,57.98,98.1,0.97
2019-01-17 16:58:00+02:00,100.0,1.0,1.0,1.0,52.81,0.0,56.98,98.1,0.98
2019-01-17 16:59:00+02:00,100.0,1.0,4.0,3.0,52.88,0.0,54.27,98.11,0.97
2019-01-17 17:00:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,57.82,98.12,0.94
2019-01-17 17:01:00+02:00,100.0,1.0,3.0,3.0,52.96,0.0,64.37,98.13,0.98
2019-01-17 17:02:00+02:00,100.0,1.0,3.0,3.0,53.29,0.0,55.87,98.12,0.91
2019-01-17 17:03:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,54.96,98.12,0.95
2019-01-17 17:04:00+02:00,100.0,1.0,1.0,1.0,52.98,0.0,54.8,98.13,0.95
2019-01-17 17:05:00+02:00,100.0,0.0,1.0,1.0,52.81,0.0,53.92,98.12,0.91
2019-01-17 17:06:00+02:00,100.0,1.0,1.0,1.0,53.33,0.0,58.21,98.12,0.93
2019-01-17 17:07:00+02:00,100.0,1.0,3.0,3.0,53.15,0.0,51.88,98.13,0.91
2019-01-17 17:08:00+02:00,100.0,1.0,6.0,3.0,53.26,0.0,56.93,98.14,0.94
2019-01-17 17:09:00+02:00,100.0,1.0,3.0,3.0,53.35,0.0,53.7,98.15,0.94
2019-01-17 17:10:00+02:00,100.0,1.0,3.0,3.0,53.31,0.0,53.24,98.15,0.93
2019-01-17 17:11:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,59.28,98.14,0.88
2019-01-17 17:12:00+02:00,99.0,1.0,3.0,3.0,53.16,0.0,55.28,98.14,0.83
2019-01-17 17:13:00+02:00,99.0,1.0,3.0,3.0,52.82,0.0,55.71,98.14,0.81
2019-01-17 17:14:00+02:00,99.0,1.0,1.0,1.0,53.34,0.0,53.55,98.14,0.69
2019-01-17 17:15:00+02:00,99.0,1.0,3.0,3.0,53.6,0.0,56.32,98.15,0.73
2019-01-17 17:16:00+02:00,99.0,1.0,1.0,1.0,53.16,0.0,51.09,98.15,0.74
2019-01-17 17:17:00+02:00,99.0,1.0,4.0,3.0,53.48,0.0,57.03,98.15,0.74
2019-01-17 17:18:00+02:00,98.0,1.0,1.0,1.0,53.43,0.0,52.55,98.14,0.76
2019-01-17 17:19:00+02:00,98.0,1.0,4.0,3.0,52.91,0.0,54.08,98.14,0.74
2019-01-17 17:20:00+02:00,98.0,3.0,4.0,4.0,52.84,0.0,54.59,98.14,0.73
2019-01-17 17:21:00+02:00,98.0,1.0,4.0,4.0,52.74,0.0,52.17,98.14,0.79
2019-01-17 17:22:00+02:00,98.0,1.0,4.0,4.0,52.54,0.0,52.56,98.14,0.74
2019-01-17 17:23:00+02:00,98.0,1.0,3.0,3.0,52.59,0.0,52.09,98.14,0.79
2019-01-17 17:24:00+02:00,98.0,1.0,6.0,1.0,52.91,0.0,53.11,98.14,0.77
2019-01-17 17:25:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,52.31,98.14,0.76
2019-01-17 17:26:00+02:00,100.0,1.0,4.0,4.0,53.06,0.0,51.92,98.14,0.7
2019-01-17 17:27:00+02:00,100.0,3.0,3.0,3.0,52.77,0.0,54.18,98.13,0.81
2019-01-17 17:28:00+02:00,100.0,1.0,4.0,4.0,52.42,0.0,54.14,98.13,0.91
2019-01-17 17:29:00+02:00,100.0,6.0,12.0,12.0,51.97,0.0,52.96,98.12,1.0
2019-01-17 17:30:00+02:00,100.0,4.0,9.0,7.0,51.73,0.0,54.43,98.12,0.95
2019-01-17 17:31:00+02:00,100.0,3.0,4.0,4.0,51.62,0.0,52.21,98.12,0.88
2019-01-17 17:32:00+02:00,100.0,1.0,1.0,1.0,51.6,0.0,57.51,98.11,0.86
2019-01-17 17:33:00+02:00,100.0,1.0,4.0,3.0,51.82,0.0,60.22,98.12,0.91
2019-01-17 17:34:00+02:00,100.0,3.0,4.0,4.0,51.94,0.0,54.81,98.11,1.05
2019-01-17 17:35:00+02:00,100.0,1.0,3.0,3.0,51.35,0.0,53.76,98.11,1.12
2019-01-17 17:36:00+02:00,100.0,3.0,6.0,4.0,51.12,0.0,56.56,98.12,1.12
2019-01-17 17:37:00+02:00,100.0,3.0,4.0,4.0,50.56,0.0,57.02,98.12,1.15
2019-01-17 17:38:00+02:00,100.0,9.0,16.0,15.0,50.83,0.0,56.17,98.12,1.14
2019-01-17 17:39:00+02:00,100.0,10.0,28.0,19.0,50.95,0.0,55.43,98.12,1.07
2019-01-17 17:40:00+02:00,100.0,15.0,28.0,27.0,50.86,0.0,54.3,98.12,1.01
2019-01-17 17:41:00+02:00,100.0,6.0,15.0,12.0,50.97,0.0,54.4,98.12,1.04
2019-01-17 17:42:00+02:00,100.0,7.0,28.0,25.0,50.85,0.0,54.23,98.12,1.12
2019-01-17 17:43:00+02:00,100.0,13.0,27.0,25.0,50.66,0.0,56.94,98.13,1.2
2019-01-17 17:44:00+02:00,100.0,7.0,15.0,15.0,50.55,0.0,56.46,98.13,1.18
2019-01-17 17:45:00+02:00,100.0,4.0,7.0,6.0,50.52,0.0,54.62,98.13,1.24
2019-01-17 17:46:00+02:00,100.0,3.0,12.0,7.0,50.52,0.0,51.57,98.13,1.25
2019-01-17 17:47:00+02:00,100.0,9.0,18.0,15.0,50.65,0.0,55.13,98.13,1.3
2019-01-17 17:48:00+02:00,100.0,13.0,27.0,27.0,50.69,0.0,51.77,98.12,1.31
2019-01-17 17:49:00+02:00,100.0,12.0,28.0,25.0,50.44,0.0,58.04,98.12,1.34
2019-01-17 17:50:00+02:00,100.0,9.0,24.0,16.0,50.28,0.0,58.3,98.13,1.25
2019-01-17 17:51:00+02:00,100.0,7.0,19.0,13.0,50.31,0.0,55.41,98.13,1.25
2019-01-17 17:52:00+02:00,100.0,6.0,15.0,13.0,49.98,0.0,55.86,98.13,1.08
2019-01-17 17:53:00+02:00,100.0,9.0,18.0,15.0,50.31,0.0,55.49,98.13,1.11
2019-01-17 17:54:00+02:00,100.0,12.0,19.0,18.0,50.32,0.0,52.63,98.14,1.17
2019-01-17 17:55:00+02:00,100.0,9.0,15.0,13.0,50.39,0.0,55.85,98.14,1.18
2019-01-17 17:56:00+02:00,100.0,6.0,10.0,10.0,50.25,0.0,55.61,98.14,1.24
2019-01-17 17:57:00+02:00,100.0,7.0,10.0,9.0,50.02,0.0,52.27,98.14,1.12
2019-01-17 17:58:00+02:00,100.0,6.0,12.0,10.0,50.25,0.0,57.46,98.14,1.04
2019-01-17 17:59:00+02:00,100.0,4.0,6.0,6.0,50.18,0.0,56.02,98.15,0.97
2019-01-17 18:00:00+02:00,100.0,6.0,7.0,6.0,50.37,0.0,53.08,98.15,0.97
2019-01-17 18:01:00+02:00,100.0,7.0,13.0,9.0,50.87,0.0,59.12,98.15,1.03
2019-01-17 18:02:00+02:00,100.0,6.0,7.0,7.0,50.94,0.0,53.13,98.15,1.05
2019-01-17 18:03:00+02:00,100.0,4.0,4.0,4.0,50.63,0.0,56.01,98.16,1.03
2019-01-17 18:04:00+02:00,100.0,3.0,4.0,4.0,50.31,0.0,52.16,98.16,0.93
2019-01-17 18:05:00+02:00,100.0,3.0,6.0,6.0,50.8,0.0,52.96,98.16,0.83
2019-01-17 18:06:00+02:00,100.0,3.0,6.0,6.0,51.45,0.0,55.52,98.16,0.81
2019-01-17 18:07:00+02:00,100.0,1.0,10.0,6.0,51.37,0.0,49.88,98.17,0.81
2019-01-17 18:08:00+02:00,100.0,4.0,6.0,6.0,51.02,0.0,53.33,98.17,0.8
2019-01-17 18:09:00+02:00,100.0,3.0,4.0,4.0,51.09,0.0,53.63,98.17,0.76
2019-01-17 18:10:00+02:00,100.0,3.0,7.0,6.0,51.47,0.0,50.69,98.17,0.72
2019-01-17 18:11:00+02:00,100.0,4.0,6.0,6.0,51.18,0.0,54.48,98.17,0.66
2019-01-17 18:12:00+02:00,100.0,3.0,7.0,4.0,51.3,0.0,53.94,98.17,0.59
2019-01-17 18:13:00+02:00,100.0,1.0,3.0,3.0,51.4,0.0,52.02,98.18,0.6
2019-01-17 18:14:00+02:00,100.0,1.0,4.0,3.0,51.59,0.0,55.37,98.18,0.53
2019-01-17 18:15:00+02:00,100.0,1.0,3.0,3.0,51.43,0.0,56.47,98.18,0.49
2019-01-17 18:16:00+02:00,100.0,1.0,4.0,3.0,51.89,0.0,56.82,98.19,0.48
2019-01-17 18:17:00+02:00,100.0,1.0,3.0,3.0,52.29,0.0,53.87,98.19,0.48
2019-01-17 18:18:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,52.07,98.19,0.46
2019-01-17 18:19:00+02:00,100.0,1.0,3.0,3.0,51.67,0.0,51.26,98.2,0.43
2019-01-17 18:20:00+02:00,100.0,1.0,3.0,3.0,51.58,0.0,52.24,98.19,0.38
2019-01-17 18:21:00+02:00,100.0,1.0,4.0,4.0,51.84,0.0,53.94,98.19,0.35
2019-01-17 18:22:00+02:00,100.0,3.0,3.0,3.0,52.41,0.0,50.34,98.2,0.32
2019-01-17 18:23:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,54.48,98.2,0.34
2019-01-17 18:24:00+02:00,100.0,1.0,4.0,3.0,52.48,0.0,52.74,98.2,0.34
2019-01-17 18:25:00+02:00,100.0,1.0,6.0,3.0,52.27,0.0,56.7,98.21,0.32
2019-01-17 18:26:00+02:00,100.0,1.0,4.0,3.0,52.09,0.0,52.02,98.21,0.28
2019-01-17 18:27:00+02:00,100.0,3.0,4.0,4.0,52.29,0.0,54.62,98.21,0.25
2019-01-17 18:28:00+02:00,100.0,3.0,4.0,4.0,52.47,0.0,56.82,98.21,0.24
2019-01-17 18:29:00+02:00,100.0,3.0,4.0,4.0,51.9,0.0,60.53,98.21,0.21
2019-01-17 18:30:00+02:00,100.0,4.0,4.0,4.0,52.63,0.0,53.42,98.22,0.17
2019-01-17 18:31:00+02:00,100.0,3.0,3.0,3.0,52.72,0.0,61.72,98.22,0.2
2019-01-17 18:32:00+02:00,100.0,3.0,4.0,4.0,52.05,0.0,52.7,98.23,0.2
2019-01-17 18:33:00+02:00,100.0,1.0,4.0,3.0,52.31,0.0,53.27,98.23,0.08
2019-01-17 18:34:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,52.85,98.24,0.1
2019-01-17 18:35:00+02:00,100.0,1.0,1.0,1.0,52.38,0.0,52.66,98.24,0.02
2019-01-17 18:36:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,57.17,98.24,-0.1
2019-01-17 18:37:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,54.39,98.25,-0.06
2019-01-17 18:38:00+02:00,100.0,3.0,3.0,3.0,52.71,0.0,55.48,98.25,0.0
2019-01-17 18:39:00+02:00,100.0,1.0,3.0,3.0,52.86,0.0,55.99,98.25,0.04
2019-01-17 18:40:00+02:00,100.0,3.0,6.0,6.0,52.78,0.0,52.19,98.25,0.05
2019-01-17 18:41:00+02:00,99.0,3.0,6.0,4.0,53.09,0.0,53.65,98.25,0.06
2019-01-17 18:42:00+02:00,99.0,4.0,6.0,6.0,52.91,0.0,53.62,98.26,0.06
2019-01-17 18:43:00+02:00,99.0,1.0,3.0,3.0,53.12,0.0,55.24,98.26,0.02
2019-01-17 18:44:00+02:00,99.0,3.0,6.0,4.0,53.41,0.0,53.55,98.26,0.04
2019-01-17 18:45:00+02:00,99.0,3.0,6.0,6.0,53.49,0.0,51.83,98.26,0.06
2019-01-17 18:46:00+02:00,99.0,3.0,4.0,4.0,53.43,0.0,51.65,98.26,0.06
2019-01-17 18:47:00+02:00,98.0,3.0,7.0,6.0,53.66,0.0,51.67,98.27,0.06
2019-01-17 18:48:00+02:00,98.0,3.0,4.0,4.0,53.36,0.0,54.1,98.28,0.01
2019-01-17 18:49:00+02:00,98.0,3.0,4.0,4.0,53.7,0.0,52.3,98.29,-0.15
2019-01-17 18:50:00+02:00,98.0,3.0,4.0,4.0,53.86,0.0,54.77,98.29,-0.1
2019-01-17 18:51:00+02:00,98.0,3.0,6.0,4.0,53.89,0.0,57.59,98.29,-0.06
2019-01-17 18:52:00+02:00,98.0,3.0,3.0,3.0,53.82,0.0,54.77,98.29,-0.03
2019-01-17 18:53:00+02:00,98.0,3.0,4.0,3.0,54.0,0.0,52.34,98.31,-0.03
2019-01-17 18:54:00+02:00,100.0,3.0,4.0,4.0,54.04,0.0,53.64,98.3,-0.03
2019-01-17 18:55:00+02:00,100.0,4.0,6.0,6.0,54.04,0.0,54.28,98.3,0.01
2019-01-17 18:56:00+02:00,100.0,3.0,6.0,4.0,53.64,0.0,55.85,98.3,0.1
2019-01-17 18:57:00+02:00,100.0,4.0,9.0,6.0,53.41,0.0,54.57,98.3,0.24
2019-01-17 18:58:00+02:00,100.0,3.0,4.0,4.0,53.09,0.0,55.26,98.31,0.32
2019-01-17 18:59:00+02:00,100.0,4.0,6.0,6.0,52.91,0.0,56.1,98.31,0.36
2019-01-17 19:00:00+02:00,100.0,3.0,6.0,4.0,52.73,0.0,56.05,98.31,0.45
2019-01-17 19:01:00+02:00,100.0,3.0,6.0,4.0,52.34,0.0,54.62,98.31,0.49
2019-01-17 19:02:00+02:00,100.0,3.0,7.0,6.0,52.48,0.0,54.95,98.31,0.56
2019-01-17 19:03:00+02:00,100.0,3.0,4.0,4.0,52.37,0.0,59.08,98.32,0.6
2019-01-17 19:04:00+02:00,100.0,3.0,6.0,6.0,52.18,0.0,52.52,98.32,0.69
2019-01-17 19:05:00+02:00,100.0,3.0,6.0,4.0,52.05,0.0,58.21,98.32,0.72
2019-01-17 19:06:00+02:00,100.0,1.0,4.0,4.0,51.88,0.0,51.22,98.32,0.74
2019-01-17 19:07:00+02:00,100.0,3.0,7.0,6.0,51.8,0.0,55.37,98.32,0.79
2019-01-17 19:08:00+02:00,100.0,4.0,7.0,7.0,51.77,0.0,63.12,98.33,0.79
2019-01-17 19:09:00+02:00,100.0,4.0,9.0,6.0,51.45,0.0,54.88,98.33,0.79
2019-01-17 19:10:00+02:00,100.0,4.0,6.0,6.0,51.52,0.0,59.07,98.33,0.69
2019-01-17 19:11:00+02:00,100.0,4.0,6.0,6.0,51.49,0.0,52.33,98.33,0.7
2019-01-17 19:12:00+02:00,100.0,6.0,15.0,10.0,51.57,0.0,53.61,98.33,0.73
2019-01-17 19:13:00+02:00,100.0,18.0,36.0,34.0,51.41,0.0,55.22,98.33,0.69
2019-01-17 19:14:00+02:00,100.0,12.0,19.0,19.0,51.45,0.0,53.92,98.33,0.73
2019-01-17 19:15:00+02:00,100.0,10.0,19.0,18.0,51.52,0.0,53.96,98.33,0.77
2019-01-17 19:16:00+02:00,100.0,9.0,15.0,13.0,51.7,0.0,51.7,98.34,0.74
2019-01-17 19:17:00+02:00,100.0,9.0,12.0,12.0,51.4,0.0,54.57,98.34,0.79
2019-01-17 19:18:00+02:00,100.0,7.0,12.0,10.0,51.29,0.0,57.95,98.34,0.81
2019-01-17 19:19:00+02:00,100.0,4.0,7.0,7.0,51.23,0.0,51.48,98.34,0.79
2019-01-17 19:20:00+02:00,100.0,4.0,9.0,7.0,51.24,0.0,56.24,98.34,0.8
2019-01-17 19:21:00+02:00,100.0,3.0,7.0,6.0,51.2,0.0,50.89,98.35,0.77
2019-01-17 19:22:00+02:00,100.0,3.0,4.0,4.0,51.17,0.0,51.75,98.34,0.8
2019-01-17 19:23:00+02:00,100.0,3.0,6.0,6.0,51.2,0.0,57.37,98.34,0.81
2019-01-17 19:24:00+02:00,100.0,4.0,4.0,4.0,51.05,0.0,55.34,98.34,0.8
2019-01-17 19:25:00+02:00,100.0,3.0,7.0,7.0,50.82,0.0,52.69,98.34,0.83
2019-01-17 19:26:00+02:00,100.0,1.0,4.0,3.0,51.06,0.0,53.2,98.34,0.72
2019-01-17 19:27:00+02:00,100.0,3.0,6.0,4.0,51.16,0.0,54.1,98.35,0.74
2019-01-17 19:28:00+02:00,100.0,1.0,6.0,4.0,51.16,0.0,62.32,98.34,0.79
2019-01-17 19:29:00+02:00,100.0,3.0,4.0,4.0,51.08,0.0,53.8,98.34,0.77
2019-01-17 19:30:00+02:00,100.0,4.0,7.0,7.0,51.1,0.0,56.83,98.34,0.76
2019-01-17 19:31:00+02:00,100.0,4.0,9.0,9.0,51.2,0.0,52.57,98.34,0.76
2019-01-17 19:32:00+02:00,100.0,4.0,9.0,9.0,51.23,0.0,54.22,98.34,0.73
2019-01-17 19:33:00+02:00,100.0,4.0,6.0,6.0,51.47,0.0,57.74,98.35,0.7
2019-01-17 19:34:00+02:00,100.0,6.0,10.0,9.0,51.63,0.0,55.9,98.35,0.62
2019-01-17 19:35:00+02:00,100.0,4.0,7.0,7.0,51.77,0.0,55.29,98.35,0.6
2019-01-17 19:36:00+02:00,100.0,4.0,7.0,7.0,51.78,0.0,53.83,98.35,0.53
2019-01-17 19:37:00+02:00,100.0,6.0,10.0,9.0,51.76,0.0,54.01,98.36,0.46
2019-01-17 19:38:00+02:00,100.0,7.0,10.0,10.0,51.89,0.0,54.27,98.35,0.43
2019-01-17 19:39:00+02:00,100.0,7.0,13.0,12.0,51.92,0.0,52.96,98.36,0.42
2019-01-17 19:40:00+02:00,100.0,7.0,13.0,12.0,51.91,0.0,52.26,98.36,0.38
2019-01-17 19:41:00+02:00,100.0,4.0,7.0,6.0,52.07,0.0,53.01,98.37,0.21
2019-01-17 19:42:00+02:00,100.0,6.0,9.0,9.0,52.38,0.0,54.05,98.38,0.2
2019-01-17 19:43:00+02:00,100.0,6.0,9.0,9.0,52.69,0.0,51.2,98.38,0.2
2019-01-17 19:44:00+02:00,100.0,7.0,10.0,10.0,52.7,0.0,54.12,98.38,0.2
2019-01-17 19:45:00+02:00,100.0,7.0,9.0,9.0,52.7,0.0,52.1,98.38,0.21
2019-01-17 19:46:00+02:00,100.0,7.0,10.0,9.0,52.8,0.0,55.65,98.38,0.21
2019-01-17 19:47:00+02:00,100.0,6.0,9.0,9.0,52.61,0.0,55.47,98.38,0.17
2019-01-17 19:48:00+02:00,100.0,4.0,9.0,9.0,52.73,0.0,53.99,98.38,0.18
2019-01-17 19:49:00+02:00,100.0,6.0,9.0,7.0,52.63,0.0,53.13,98.38,0.17
2019-01-17 19:50:00+02:00,100.0,4.0,9.0,6.0,52.72,0.0,52.33,98.39,0.12
2019-01-17 19:51:00+02:00,100.0,4.0,7.0,6.0,52.76,0.0,53.63,98.39,0.06
2019-01-17 19:52:00+02:00,100.0,4.0,7.0,6.0,52.83,0.0,52.94,98.39,0.01
2019-01-17 19:53:00+02:00,100.0,3.0,4.0,3.0,52.72,0.0,52.87,98.39,-0.06
2019-01-17 19:54:00+02:00,100.0,3.0,4.0,4.0,52.86,0.0,55.11,98.39,-0.09
2019-01-17 19:55:00+02:00,100.0,4.0,7.0,7.0,52.94,0.0,53.56,98.4,-0.1
2019-01-17 19:56:00+02:00,100.0,4.0,6.0,6.0,53.17,0.0,54.41,98.4,-0.09
2019-01-17 19:57:00+02:00,100.0,3.0,6.0,4.0,53.21,0.0,53.58,98.4,-0.07
2019-01-17 19:58:00+02:00,100.0,4.0,6.0,6.0,53.15,0.0,52.24,98.4,-0.07
2019-01-17 19:59:00+02:00,100.0,3.0,4.0,4.0,53.18,0.0,55.23,98.4,-0.1
2019-01-17 20:00:00+02:00,100.0,1.0,4.0,3.0,52.75,0.0,52.35,98.4,-0.1
2019-01-17 20:01:00+02:00,100.0,3.0,3.0,3.0,52.91,0.0,52.89,98.41,-0.13
2019-01-17 20:02:00+02:00,100.0,4.0,7.0,7.0,52.88,0.0,56.69,98.41,-0.13
2019-01-17 20:03:00+02:00,100.0,3.0,4.0,4.0,53.13,0.0,52.95,98.41,-0.16
2019-01-17 20:04:00+02:00,100.0,4.0,7.0,6.0,53.11,0.0,52.82,98.41,-0.16
2019-01-17 20:05:00+02:00,100.0,4.0,7.0,6.0,53.25,0.0,51.73,98.41,-0.19
2019-01-17 20:06:00+02:00,100.0,3.0,4.0,4.0,53.04,0.0,52.03,98.41,-0.19
2019-01-17 20:07:00+02:00,100.0,3.0,6.0,4.0,53.28,0.0,57.47,98.42,-0.17
2019-01-17 20:08:00+02:00,100.0,6.0,6.0,6.0,53.3,0.0,51.22,98.42,-0.17
2019-01-17 20:09:00+02:00,100.0,3.0,6.0,4.0,53.08,0.0,58.36,98.42,-0.19
2019-01-17 20:10:00+02:00,100.0,3.0,4.0,3.0,52.86,0.0,53.13,98.43,-0.31
2019-01-17 20:11:00+02:00,100.0,3.0,6.0,6.0,53.04,0.0,54.46,98.42,-0.33
2019-01-17 20:12:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,52.94,98.43,-0.36
2019-01-17 20:13:00+02:00,99.0,4.0,6.0,6.0,53.38,0.0,52.79,98.43,-0.36
2019-01-17 20:14:00+02:00,99.0,3.0,4.0,4.0,53.53,0.0,51.72,98.43,-0.33
2019-01-17 20:15:00+02:00,99.0,3.0,6.0,6.0,53.51,0.0,52.53,98.43,-0.36
2019-01-17 20:16:00+02:00,99.0,6.0,7.0,7.0,53.56,0.0,52.64,98.43,-0.37
2019-01-17 20:17:00+02:00,99.0,6.0,10.0,7.0,53.27,0.0,53.53,98.44,-0.34
2019-01-17 20:18:00+02:00,99.0,6.0,7.0,7.0,53.04,0.0,52.44,98.44,-0.37
2019-01-17 20:19:00+02:00,98.0,4.0,7.0,7.0,52.99,0.0,53.25,98.44,-0.36
2019-01-17 20:20:00+02:00,98.0,4.0,6.0,6.0,53.32,0.0,53.8,98.44,-0.33
2019-01-17 20:21:00+02:00,98.0,3.0,4.0,4.0,52.92,0.0,51.06,98.44,-0.37
2019-01-17 20:22:00+02:00,98.0,3.0,6.0,6.0,52.97,0.0,52.42,98.45,-0.36
2019-01-17 20:23:00+02:00,98.0,3.0,4.0,4.0,53.33,0.0,53.63,98.45,-0.33
2019-01-17 20:24:00+02:00,98.0,3.0,6.0,3.0,53.37,0.0,50.93,98.45,-0.31
2019-01-17 20:25:00+02:00,97.0,1.0,4.0,3.0,53.09,0.0,52.73,98.45,-0.31
2019-01-17 20:26:00+02:00,100.0,3.0,4.0,3.0,53.1,0.0,50.55,98.46,-0.31
2019-01-17 20:27:00+02:00,100.0,3.0,6.0,4.0,52.97,0.0,52.97,98.46,-0.23
2019-01-17 20:28:00+02:00,100.0,3.0,4.0,4.0,52.79,0.0,53.67,98.46,-0.16
2019-01-17 20:29:00+02:00,100.0,4.0,4.0,4.0,52.38,0.0,52.71,98.47,-0.09
2019-01-17 20:30:00+02:00,100.0,4.0,6.0,6.0,52.27,0.0,52.97,98.47,0.01
2019-01-17 20:31:00+02:00,100.0,4.0,7.0,6.0,51.67,0.0,53.26,98.47,0.1
2019-01-17 20:32:00+02:00,100.0,4.0,4.0,4.0,51.61,0.0,54.06,98.47,0.17
2019-01-17 20:33:00+02:00,100.0,10.0,13.0,13.0,51.4,0.0,52.1,98.48,0.21
2019-01-17 20:34:00+02:00,100.0,10.0,13.0,13.0,51.23,0.0,55.16,98.48,0.24
2019-01-17 20:35:00+02:00,100.0,7.0,12.0,10.0,51.04,0.0,56.02,98.49,0.26
2019-01-17 20:36:00+02:00,100.0,7.0,10.0,10.0,51.25,0.0,52.07,98.49,0.28
2019-01-17 20:37:00+02:00,100.0,6.0,6.0,6.0,51.19,0.0,53.91,98.49,0.32
2019-01-17 20:38:00+02:00,100.0,4.0,4.0,4.0,50.79,0.0,55.11,98.49,0.34
2019-01-17 20:39:00+02:00,100.0,4.0,9.0,7.0,50.86,0.0,56.7,98.49,0.31
2019-01-17 20:40:00+02:00,100.0,3.0,4.0,4.0,50.84,0.0,51.95,98.49,0.36
2019-01-17 20:41:00+02:00,100.0,6.0,7.0,7.0,50.63,0.0,52.46,98.5,0.36
2019-01-17 20:42:00+02:00,100.0,4.0,6.0,6.0,50.49,0.0,52.04,98.5,0.39
2019-01-17 20:43:00+02:00,100.0,4.0,7.0,7.0,50.56,0.0,54.57,98.49,0.41
2019-01-17 20:44:00+02:00,100.0,6.0,7.0,7.0,50.71,0.0,54.81,98.5,0.38
2019-01-17 20:45:00+02:00,100.0,4.0,7.0,6.0,50.85,0.0,54.86,98.5,0.41
2019-01-17 20:46:00+02:00,100.0,6.0,9.0,9.0,50.46,0.0,56.42,98.51,0.42
2019-01-17 20:47:00+02:00,100.0,3.0,4.0,4.0,50.34,0.0,53.55,98.51,0.41
2019-01-17 20:48:00+02:00,100.0,4.0,6.0,6.0,50.26,0.0,57.02,98.51,0.39
2019-01-17 20:49:00+02:00,100.0,3.0,6.0,6.0,50.48,0.0,53.6,98.51,0.35
2019-01-17 20:50:00+02:00,100.0,3.0,3.0,3.0,50.46,0.0,52.74,98.51,0.36
2019-01-17 20:51:00+02:00,100.0,1.0,3.0,3.0,50.32,0.0,52.29,98.52,0.39
2019-01-17 20:52:00+02:00,100.0,1.0,4.0,3.0,50.05,0.0,52.92,98.52,0.41
2019-01-17 20:53:00+02:00,100.0,3.0,6.0,4.0,50.08,0.0,55.64,98.52,0.34
2019-01-17 20:54:00+02:00,100.0,4.0,7.0,6.0,50.14,0.0,53.58,98.53,0.31
2019-01-17 20:55:00+02:00,100.0,6.0,7.0,6.0,50.47,0.0,54.25,98.53,0.28
2019-01-17 20:56:00+02:00,100.0,6.0,9.0,7.0,50.28,0.0,51.63,98.53,0.29
2019-01-17 20:57:00+02:00,100.0,4.0,7.0,7.0,50.26,0.0,52.96,98.53,0.32
2019-01-17 20:58:00+02:00,100.0,4.0,7.0,7.0,50.46,0.0,54.88,98.53,0.29
2019-01-17 20:59:00+02:00,100.0,4.0,6.0,6.0,50.31,0.0,55.82,98.53,0.31
2019-01-17 21:00:00+02:00,100.0,3.0,6.0,6.0,50.02,0.0,52.67,98.54,0.32
2019-01-17 21:01:00+02:00,100.0,3.0,4.0,3.0,50.36,0.0,52.88,98.53,0.31
2019-01-17 21:02:00+02:00,100.0,4.0,6.0,6.0,50.55,0.0,52.62,98.54,0.29
2019-01-17 21:03:00+02:00,100.0,4.0,4.0,4.0,50.32,0.0,51.39,98.54,0.28
2019-01-17 21:04:00+02:00,100.0,4.0,6.0,6.0,50.61,0.0,51.78,98.55,0.31
2019-01-17 21:05:00+02:00,100.0,3.0,4.0,4.0,50.53,0.0,56.05,98.54,0.31
2019-01-17 21:06:00+02:00,100.0,3.0,4.0,4.0,50.52,0.0,53.59,98.55,0.22
2019-01-17 21:07:00+02:00,100.0,4.0,6.0,6.0,50.5,0.0,52.43,98.55,0.06
2019-01-17 21:08:00+02:00,100.0,4.0,4.0,4.0,51.06,0.0,53.42,98.55,-0.06
2019-01-17 21:09:00+02:00,100.0,4.0,6.0,6.0,51.4,0.0,52.27,98.55,-0.09
2019-01-17 21:10:00+02:00,100.0,4.0,4.0,4.0,51.61,0.0,51.37,98.55,-0.1
2019-01-17 21:11:00+02:00,100.0,4.0,4.0,4.0,51.71,0.0,51.32,98.55,-0.1
2019-01-17 21:12:00+02:00,100.0,3.0,4.0,3.0,51.59,0.0,53.59,98.55,-0.1
2019-01-17 21:13:00+02:00,100.0,3.0,4.0,4.0,51.59,0.0,53.2,98.55,-0.12
2019-01-17 21:14:00+02:00,100.0,3.0,6.0,6.0,51.71,0.0,52.68,98.55,-0.13
2019-01-17 21:15:00+02:00,100.0,4.0,6.0,4.0,51.71,0.0,50.97,98.56,-0.15
2019-01-17 21:16:00+02:00,100.0,3.0,4.0,4.0,51.8,0.0,52.98,98.56,-0.19
2019-01-17 21:17:00+02:00,100.0,3.0,4.0,4.0,51.65,0.0,53.41,98.56,-0.23
2019-01-17 21:18:00+02:00,100.0,1.0,3.0,3.0,51.68,0.0,52.46,98.56,-0.26
2019-01-17 21:19:00+02:00,100.0,1.0,3.0,3.0,51.79,0.0,55.95,98.57,-0.26
2019-01-17 21:20:00+02:00,100.0,3.0,7.0,6.0,51.83,0.0,53.55,98.57,-0.31
2019-01-17 21:21:00+02:00,100.0,1.0,3.0,3.0,51.93,0.0,52.34,98.57,-0.31
2019-01-17 21:22:00+02:00,100.0,1.0,1.0,1.0,52.18,0.0,51.32,98.58,-0.34
2019-01-17 21:23:00+02:00,100.0,1.0,6.0,4.0,51.85,0.0,52.35,98.58,-0.36
2019-01-17 21:24:00+02:00,100.0,1.0,3.0,3.0,52.05,0.0,51.73,98.58,-0.44
2019-01-17 21:25:00+02:00,100.0,1.0,3.0,3.0,52.24,0.0,51.07,98.58,-0.43
2019-01-17 21:26:00+02:00,100.0,1.0,3.0,3.0,52.23,0.0,51.88,98.58,-0.43
2019-01-17 21:27:00+02:00,100.0,1.0,3.0,3.0,52.3,0.0,53.05,98.58,-0.44
2019-01-17 21:28:00+02:00,100.0,1.0,1.0,1.0,52.32,0.0,51.75,98.59,-0.44
2019-01-17 21:29:00+02:00,100.0,3.0,3.0,3.0,52.47,0.0,51.79,98.59,-0.44
2019-01-17 21:30:00+02:00,100.0,1.0,1.0,1.0,52.4,0.0,52.13,98.59,-0.46
2019-01-17 21:31:00+02:00,100.0,0.0,1.0,1.0,52.32,0.0,55.08,98.59,-0.43
2019-01-17 21:32:00+02:00,100.0,1.0,1.0,1.0,51.96,0.0,52.31,98.6,-0.51
2019-01-17 21:33:00+02:00,100.0,1.0,6.0,3.0,52.32,0.0,52.28,98.6,-0.51
2019-01-17 21:34:00+02:00,100.0,1.0,4.0,3.0,52.25,0.0,53.42,98.6,-0.53
2019-01-17 21:35:00+02:00,100.0,1.0,3.0,3.0,52.24,0.0,54.42,98.6,-0.58
2019-01-17 21:36:00+02:00,100.0,1.0,1.0,1.0,52.22,0.0,53.18,98.61,-0.58
2019-01-17 21:37:00+02:00,100.0,1.0,4.0,4.0,52.27,0.0,53.84,98.61,-0.58
2019-01-17 21:38:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,55.26,98.61,-0.61
2019-01-17 21:39:00+02:00,100.0,1.0,1.0,1.0,52.61,0.0,52.19,98.62,-0.62
2019-01-17 21:40:00+02:00,100.0,1.0,3.0,3.0,52.29,0.0,51.71,98.62,-0.65
2019-01-17 21:41:00+02:00,100.0,1.0,3.0,3.0,52.11,0.0,52.24,98.62,-0.67
2019-01-17 21:42:00+02:00,100.0,1.0,3.0,3.0,52.17,0.0,52.29,98.63,-0.69
2019-01-17 21:43:00+02:00,100.0,3.0,3.0,3.0,52.01,0.0,51.25,98.63,-0.72
2019-01-17 21:44:00+02:00,100.0,1.0,3.0,3.0,52.15,0.0,52.59,98.64,-0.77
2019-01-17 21:45:00+02:00,99.0,1.0,3.0,3.0,52.32,0.0,51.17,98.64,-0.75
2019-01-17 21:46:00+02:00,99.0,1.0,3.0,3.0,52.59,0.0,53.44,98.64,-0.77
2019-01-17 21:47:00+02:00,99.0,1.0,3.0,3.0,52.5,0.0,51.91,98.63,-0.77
2019-01-17 21:48:00+02:00,99.0,1.0,3.0,3.0,52.4,0.0,51.62,98.64,-0.79
2019-01-17 21:49:00+02:00,99.0,1.0,3.0,3.0,52.53,0.0,52.81,98.64,-0.82
2019-01-17 21:50:00+02:00,99.0,1.0,3.0,3.0,52.38,0.0,54.49,98.64,-0.81
2019-01-17 21:51:00+02:00,99.0,1.0,3.0,3.0,52.27,0.0,53.75,98.65,-0.82
2019-01-17 21:52:00+02:00,98.0,1.0,3.0,3.0,52.41,0.0,53.28,98.65,-0.88
2019-01-17 21:53:00+02:00,98.0,1.0,3.0,3.0,52.67,0.0,57.02,98.65,-0.85
2019-01-17 21:54:00+02:00,98.0,1.0,3.0,3.0,52.32,0.0,53.56,98.65,-0.86
2019-01-17 21:55:00+02:00,98.0,3.0,4.0,4.0,51.71,0.0,52.39,98.66,-0.92
2019-01-17 21:56:00+02:00,98.0,1.0,3.0,3.0,52.14,0.0,54.54,98.66,-0.96
2019-01-17 21:57:00+02:00,98.0,1.0,1.0,1.0,52.36,0.0,52.63,98.65,-0.99
2019-01-17 21:58:00+02:00,100.0,1.0,3.0,3.0,52.15,0.0,53.13,98.66,-0.99
2019-01-17 21:59:00+02:00,100.0,1.0,4.0,3.0,52.36,0.0,52.27,98.66,-0.99
2019-01-17 22:00:00+02:00,100.0,1.0,4.0,3.0,52.39,0.0,51.19,98.66,-1.0
2019-01-17 22:01:00+02:00,100.0,1.0,3.0,3.0,52.36,0.0,55.28,98.67,-0.99
2019-01-17 22:02:00+02:00,100.0,1.0,3.0,3.0,51.95,0.0,52.5,98.67,-0.92
2019-01-17 22:03:00+02:00,100.0,1.0,4.0,4.0,51.62,0.0,53.25,98.67,-0.79
2019-01-17 22:04:00+02:00,100.0,1.0,3.0,3.0,51.52,0.0,52.7,98.67,-0.71
2019-01-17 22:05:00+02:00,100.0,1.0,3.0,3.0,51.56,0.0,53.01,98.67,-0.6
2019-01-17 22:06:00+02:00,100.0,1.0,4.0,3.0,51.26,0.0,52.92,98.67,-0.62
2019-01-17 22:07:00+02:00,100.0,3.0,4.0,3.0,51.28,0.0,52.78,98.67,-0.61
2019-01-17 22:08:00+02:00,100.0,3.0,3.0,3.0,51.04,0.0,52.65,98.66,-0.54
2019-01-17 22:09:00+02:00,100.0,1.0,1.0,1.0,50.77,0.0,52.14,98.67,-0.51
2019-01-17 22:10:00+02:00,100.0,1.0,3.0,3.0,51.13,0.0,51.51,98.67,-0.48
2019-01-17 22:11:00+02:00,100.0,1.0,3.0,1.0,50.8,0.0,52.3,98.67,-0.46
2019-01-17 22:12:00+02:00,100.0,1.0,3.0,1.0,50.67,0.0,52.51,98.66,-0.43
2019-01-17 22:13:00+02:00,100.0,1.0,3.0,3.0,50.42,0.0,51.66,98.66,-0.38
2019-01-17 22:14:00+02:00,100.0,1.0,1.0,1.0,50.64,0.0,52.5,98.67,-0.36
2019-01-17 22:15:00+02:00,100.0,1.0,3.0,1.0,50.46,0.0,52.33,98.67,-0.37
2019-01-17 22:16:00+02:00,100.0,1.0,3.0,3.0,50.22,0.0,52.58,98.67,-0.33
2019-01-17 22:17:00+02:00,100.0,1.0,3.0,3.0,50.25,0.0,52.43,98.67,-0.33
2019-01-17 22:18:00+02:00,100.0,1.0,4.0,4.0,50.11,0.0,52.87,98.67,-0.36
2019-01-17 22:19:00+02:00,100.0,1.0,3.0,3.0,50.03,0.0,52.41,98.66,-0.36
2019-01-17 22:20:00+02:00,100.0,1.0,3.0,3.0,50.04,0.0,51.42,98.67,-0.34
2019-01-17 22:21:00+02:00,100.0,1.0,3.0,3.0,50.22,0.0,52.97,98.67,-0.34
2019-01-17 22:22:00+02:00,100.0,1.0,3.0,3.0,50.25,0.0,51.18,98.67,-0.38
2019-01-17 22:23:00+02:00,100.0,3.0,3.0,3.0,50.13,0.0,56.18,98.67,-0.34
2019-01-17 22:24:00+02:00,100.0,1.0,3.0,3.0,50.17,0.0,52.3,98.68,-0.34
2019-01-17 22:25:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,51.9,98.67,-0.33
2019-01-17 22:26:00+02:00,100.0,1.0,4.0,3.0,49.95,0.0,51.95,98.68,-0.34
2019-01-17 22:27:00+02:00,100.0,1.0,1.0,1.0,50.15,0.0,53.07,98.68,-0.38
2019-01-17 22:28:00+02:00,100.0,1.0,3.0,3.0,49.99,0.0,52.16,98.68,-0.43
2019-01-17 22:29:00+02:00,100.0,1.0,3.0,1.0,50.18,0.0,51.79,98.69,-0.41
2019-01-17 22:30:00+02:00,100.0,0.0,3.0,1.0,50.08,0.0,52.27,98.69,-0.43
2019-01-17 22:31:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,51.53,98.69,-0.48
2019-01-17 22:32:00+02:00,100.0,1.0,1.0,1.0,50.33,0.0,55.97,98.69,-0.47
2019-01-17 22:33:00+02:00,100.0,1.0,3.0,3.0,50.22,0.0,51.82,98.7,-0.47
2019-01-17 22:34:00+02:00,100.0,0.0,3.0,1.0,50.2,0.0,51.69,98.7,-0.44
2019-01-17 22:35:00+02:00,100.0,1.0,1.0,1.0,49.93,0.0,52.31,98.71,-0.47
2019-01-17 22:36:00+02:00,100.0,1.0,3.0,3.0,50.3,0.0,52.43,98.71,-0.46
2019-01-17 22:37:00+02:00,100.0,1.0,3.0,1.0,50.4,0.0,53.56,98.71,-0.47
2019-01-17 22:38:00+02:00,100.0,1.0,1.0,1.0,50.25,0.0,55.64,98.71,-0.56
2019-01-17 22:39:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,52.55,98.72,-0.61
2019-01-17 22:40:00+02:00,100.0,1.0,3.0,3.0,50.78,0.0,51.31,98.72,-0.68
2019-01-17 22:41:00+02:00,100.0,1.0,3.0,3.0,51.31,0.0,52.64,98.72,-0.82
2019-01-17 22:42:00+02:00,100.0,1.0,3.0,3.0,51.44,0.0,51.39,98.72,-0.88
2019-01-17 22:43:00+02:00,100.0,1.0,3.0,3.0,51.55,0.0,52.11,98.73,-0.84
2019-01-17 22:44:00+02:00,100.0,1.0,3.0,3.0,51.4,0.0,52.05,98.72,-0.84
2019-01-17 22:45:00+02:00,100.0,1.0,1.0,1.0,51.63,0.0,52.02,98.73,-0.85
2019-01-17 22:46:00+02:00,100.0,1.0,1.0,1.0,51.79,0.0,52.75,98.73,-0.86
2019-01-17 22:47:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,51.76,98.73,-0.86
2019-01-17 22:48:00+02:00,100.0,1.0,3.0,3.0,51.69,0.0,51.95,98.74,-0.93
2019-01-17 22:49:00+02:00,100.0,0.0,3.0,3.0,51.96,0.0,51.29,98.75,-0.93
2019-01-17 22:50:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,51.54,98.75,-1.0
2019-01-17 22:51:00+02:00,100.0,1.0,3.0,1.0,52.14,0.0,51.99,98.75,-1.0
2019-01-17 22:52:00+02:00,100.0,1.0,3.0,3.0,52.32,0.0,52.25,98.76,-1.09
2019-01-17 22:53:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,52.23,98.76,-1.08
2019-01-17 22:54:00+02:00,100.0,1.0,1.0,1.0,52.34,0.0,52.64,98.76,-1.03
2019-01-17 22:55:00+02:00,100.0,1.0,3.0,3.0,52.34,0.0,51.07,98.77,-1.05
2019-01-17 22:56:00+02:00,100.0,0.0,3.0,3.0,52.41,0.0,52.17,98.76,-1.05
2019-01-17 22:57:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,51.48,98.76,-1.03
2019-01-17 22:58:00+02:00,100.0,0.0,1.0,1.0,52.49,0.0,51.02,98.76,-1.06
2019-01-17 22:59:00+02:00,100.0,1.0,1.0,1.0,52.51,0.0,51.33,98.76,-1.05
2019-01-17 23:00:00+02:00,100.0,1.0,1.0,1.0,52.4,0.0,57.89,98.77,-1.06
2019-01-17 23:01:00+02:00,100.0,1.0,3.0,3.0,52.55,0.0,51.28,98.77,-1.03
2019-01-17 23:02:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,52.11,98.77,-1.05
2019-01-17 23:03:00+02:00,100.0,1.0,3.0,3.0,52.21,0.0,52.25,98.77,-1.05
2019-01-17 23:04:00+02:00,100.0,1.0,3.0,3.0,52.62,0.0,52.18,98.77,-1.13
2019-01-17 23:05:00+02:00,100.0,1.0,1.0,1.0,52.76,0.0,52.06,98.78,-1.13
2019-01-17 23:06:00+02:00,100.0,0.0,3.0,1.0,52.53,0.0,52.53,98.78,-1.11
2019-01-17 23:07:00+02:00,100.0,0.0,1.0,1.0,52.47,0.0,52.12,98.78,-1.13
2019-01-17 23:08:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,51.56,98.78,-1.11
2019-01-17 23:09:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,51.15,98.78,-1.13
2019-01-17 23:10:00+02:00,100.0,0.0,4.0,3.0,52.48,0.0,52.41,98.78,-1.08
2019-01-17 23:11:00+02:00,100.0,1.0,1.0,1.0,52.46,0.0,52.33,98.78,-1.12
2019-01-17 23:12:00+02:00,100.0,1.0,3.0,3.0,52.6,0.0,51.29,98.78,-1.09
2019-01-17 23:13:00+02:00,100.0,0.0,1.0,1.0,52.54,0.0,51.64,98.78,-1.08
2019-01-17 23:14:00+02:00,100.0,1.0,3.0,3.0,52.53,0.0,53.68,98.79,-1.06
2019-01-17 23:15:00+02:00,99.0,1.0,3.0,3.0,52.64,0.0,51.5,98.79,-1.06
2019-01-17 23:16:00+02:00,99.0,1.0,3.0,3.0,52.5,0.0,52.03,98.79,-1.09
2019-01-17 23:17:00+02:00,99.0,1.0,1.0,1.0,52.61,0.0,52.23,98.8,-1.09
2019-01-17 23:18:00+02:00,99.0,1.0,3.0,3.0,52.67,0.0,51.6,98.8,-1.09
2019-01-17 23:19:00+02:00,99.0,1.0,4.0,3.0,52.66,0.0,51.21,98.8,-1.08
2019-01-17 23:20:00+02:00,99.0,1.0,4.0,3.0,52.51,0.0,51.61,98.8,-1.08
2019-01-17 23:21:00+02:00,98.0,1.0,3.0,3.0,52.5,0.0,51.23,98.81,-1.03
2019-01-17 23:22:00+02:00,98.0,1.0,3.0,1.0,52.46,0.0,52.49,98.81,-1.02
2019-01-17 23:23:00+02:00,98.0,1.0,4.0,3.0,52.45,0.0,51.75,98.81,-1.06
2019-01-17 23:24:00+02:00,98.0,1.0,3.0,3.0,52.61,0.0,51.35,98.81,-1.06
2019-01-17 23:25:00+02:00,98.0,1.0,3.0,3.0,52.62,0.0,51.97,98.82,-1.03
2019-01-17 23:26:00+02:00,98.0,1.0,6.0,4.0,52.43,0.0,51.89,98.82,-1.02
2019-01-17 23:27:00+02:00,98.0,1.0,1.0,1.0,52.5,0.0,51.85,98.82,-1.0
2019-01-17 23:28:00+02:00,100.0,1.0,4.0,3.0,52.12,0.0,52.06,98.82,-1.08
2019-01-17 23:29:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,52.65,98.83,-1.06
2019-01-17 23:30:00+02:00,100.0,1.0,3.0,1.0,52.47,0.0,52.56,98.83,-0.99
2019-01-17 23:31:00+02:00,100.0,1.0,3.0,3.0,52.06,0.0,52.82,98.83,-0.86
2019-01-17 23:32:00+02:00,100.0,0.0,1.0,1.0,51.86,0.0,51.73,98.84,-0.77
2019-01-17 23:33:00+02:00,100.0,1.0,1.0,1.0,51.55,0.0,51.48,98.83,-0.69
2019-01-17 23:34:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,51.92,98.83,-0.68
2019-01-17 23:35:00+02:00,100.0,1.0,3.0,3.0,51.41,0.0,52.05,98.83,-0.61
2019-01-17 23:36:00+02:00,100.0,0.0,1.0,1.0,51.1,0.0,52.25,98.83,-0.54
2019-01-17 23:37:00+02:00,100.0,0.0,0.0,0.0,50.75,0.0,55.26,98.83,-0.54
2019-01-17 23:38:00+02:00,100.0,1.0,1.0,1.0,50.87,0.0,52.34,98.83,-0.54
2019-01-17 23:39:00+02:00,100.0,1.0,3.0,1.0,50.95,0.0,51.73,98.82,-0.48
2019-01-17 23:40:00+02:00,100.0,1.0,3.0,3.0,50.82,0.0,52.38,98.82,-0.43
2019-01-17 23:41:00+02:00,100.0,1.0,3.0,3.0,50.77,0.0,51.94,98.82,-0.43
2019-01-17 23:42:00+02:00,100.0,1.0,3.0,3.0,50.67,0.0,51.91,98.82,-0.38
2019-01-17 23:43:00+02:00,100.0,1.0,3.0,3.0,50.36,0.0,51.85,98.82,-0.36
2019-01-17 23:44:00+02:00,100.0,1.0,3.0,3.0,50.31,0.0,51.47,98.83,-0.38
2019-01-17 23:45:00+02:00,100.0,0.0,3.0,1.0,50.33,0.0,51.6,98.83,-0.38
2019-01-17 23:46:00+02:00,100.0,1.0,1.0,1.0,50.19,0.0,53.71,98.83,-0.38
2019-01-17 23:47:00+02:00,100.0,1.0,1.0,1.0,50.08,0.0,51.89,98.83,-0.36
2019-01-17 23:48:00+02:00,100.0,1.0,3.0,3.0,49.99,0.0,59.41,98.83,-0.36
2019-01-17 23:49:00+02:00,100.0,0.0,1.0,1.0,50.0,0.0,51.74,98.83,-0.38
2019-01-17 23:50:00+02:00,100.0,0.0,1.0,1.0,50.03,0.0,52.18,98.83,-0.41
2019-01-17 23:51:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,52.21,98.84,-0.41
2019-01-17 23:52:00+02:00,100.0,1.0,1.0,1.0,50.05,0.0,52.5,98.83,-0.41
2019-01-17 23:53:00+02:00,100.0,1.0,1.0,1.0,49.88,0.0,52.02,98.83,-0.44
2019-01-17 23:54:00+02:00,100.0,1.0,1.0,1.0,49.94,0.0,52.15,98.84,-0.48
2019-01-17 23:55:00+02:00,100.0,1.0,1.0,1.0,49.89,0.0,51.18,98.84,-0.47
2019-01-17 23:56:00+02:00,100.0,1.0,1.0,1.0,49.9,0.0,51.99,98.84,-0.47
2019-01-17 23:57:00+02:00,100.0,1.0,3.0,3.0,49.95,0.0,51.18,98.84,-0.5
2019-01-17 23:58:00+02:00,100.0,1.0,1.0,1.0,49.73,0.0,51.65,98.84,-0.54
2019-01-17 23:59:00+02:00,100.0,1.0,3.0,3.0,49.39,0.0,51.76,98.85,-0.53
2019-01-18 00:00:00+02:00,100.0,1.0,1.0,1.0,49.63,0.0,51.96,98.85,-0.58
2019-01-18 00:01:00+02:00,100.0,1.0,3.0,3.0,49.41,0.0,51.43,98.85,-0.6
2019-01-18 00:02:00+02:00,100.0,0.0,3.0,1.0,49.46,0.0,51.59,98.85,-0.61
2019-01-18 00:03:00+02:00,100.0,1.0,3.0,1.0,49.55,0.0,52.09,98.86,-0.62
2019-01-18 00:04:00+02:00,100.0,1.0,1.0,1.0,49.51,0.0,52.16,98.86,-0.67
2019-01-18 00:05:00+02:00,100.0,0.0,1.0,1.0,49.44,0.0,51.38,98.86,-0.67
2019-01-18 00:06:00+02:00,100.0,0.0,1.0,1.0,49.39,0.0,51.72,98.86,-0.69
2019-01-18 00:07:00+02:00,100.0,1.0,3.0,3.0,49.41,0.0,52.78,98.86,-0.74
2019-01-18 00:08:00+02:00,100.0,1.0,3.0,3.0,49.33,0.0,52.26,98.86,-0.75
2019-01-18 00:09:00+02:00,100.0,1.0,3.0,3.0,49.61,0.0,51.33,98.86,-0.81
2019-01-18 00:10:00+02:00,100.0,1.0,3.0,3.0,49.8,0.0,52.29,98.85,-0.9
2019-01-18 00:11:00+02:00,100.0,1.0,1.0,1.0,50.15,0.0,51.86,98.85,-1.0
2019-01-18 00:12:00+02:00,100.0,1.0,1.0,1.0,50.18,0.0,52.49,98.85,-1.06
2019-01-18 00:13:00+02:00,100.0,1.0,3.0,3.0,49.88,0.0,53.51,98.85,-1.15
2019-01-18 00:14:00+02:00,100.0,1.0,3.0,1.0,50.26,0.0,51.06,98.85,-1.22
2019-01-18 00:15:00+02:00,100.0,0.0,1.0,1.0,50.18,0.0,51.99,98.84,-1.27
2019-01-18 00:16:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,51.96,98.84,-1.33
2019-01-18 00:17:00+02:00,100.0,0.0,1.0,1.0,50.42,0.0,51.46,98.84,-1.39
2019-01-18 00:18:00+02:00,100.0,1.0,3.0,3.0,50.39,0.0,50.8,98.85,-1.46
2019-01-18 00:19:00+02:00,100.0,1.0,3.0,3.0,50.38,0.0,50.68,98.85,-1.48
2019-01-18 00:20:00+02:00,100.0,1.0,3.0,3.0,50.37,0.0,51.18,98.85,-1.53
2019-01-18 00:21:00+02:00,100.0,1.0,4.0,3.0,50.32,0.0,51.21,98.85,-1.57
2019-01-18 00:22:00+02:00,100.0,0.0,3.0,3.0,50.37,0.0,51.57,98.85,-1.61
2019-01-18 00:23:00+02:00,100.0,1.0,3.0,3.0,50.75,0.0,51.47,98.85,-1.64
2019-01-18 00:24:00+02:00,100.0,0.0,4.0,3.0,50.39,0.0,52.6,98.86,-1.7
2019-01-18 00:25:00+02:00,100.0,1.0,3.0,3.0,50.45,0.0,51.56,98.87,-1.75
2019-01-18 00:26:00+02:00,100.0,1.0,4.0,3.0,50.77,0.0,51.2,98.87,-1.79
2019-01-18 00:27:00+02:00,100.0,1.0,3.0,3.0,50.67,0.0,51.84,98.87,-1.82
2019-01-18 00:28:00+02:00,100.0,0.0,1.0,1.0,50.81,0.0,53.23,98.87,-1.85
2019-01-18 00:29:00+02:00,100.0,1.0,3.0,3.0,50.85,0.0,51.61,98.88,-1.91
2019-01-18 00:30:00+02:00,100.0,1.0,3.0,3.0,50.98,0.0,51.53,98.88,-1.96
2019-01-18 00:31:00+02:00,100.0,0.0,1.0,1.0,51.58,0.0,51.09,98.88,-1.99
2019-01-18 00:32:00+02:00,100.0,1.0,3.0,3.0,51.51,0.0,51.47,98.88,-2.05
2019-01-18 00:33:00+02:00,100.0,1.0,4.0,3.0,51.67,0.0,51.44,98.88,-2.02
2019-01-18 00:34:00+02:00,100.0,1.0,1.0,1.0,51.66,0.0,50.96,98.88,-2.03
2019-01-18 00:35:00+02:00,100.0,1.0,3.0,3.0,51.66,0.0,51.1,98.89,-2.05
2019-01-18 00:36:00+02:00,100.0,1.0,6.0,3.0,51.81,0.0,51.47,98.88,-2.03
2019-01-18 00:37:00+02:00,100.0,1.0,1.0,1.0,51.51,0.0,52.27,98.89,-2.05
2019-01-18 00:38:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,51.02,98.89,-2.06
2019-01-18 00:39:00+02:00,100.0,1.0,3.0,3.0,51.57,0.0,51.04,98.89,-2.09
2019-01-18 00:40:00+02:00,100.0,1.0,1.0,1.0,51.97,0.0,54.51,98.89,-2.1
2019-01-18 00:41:00+02:00,100.0,1.0,3.0,3.0,51.69,0.0,52.59,98.89,-2.12
2019-01-18 00:42:00+02:00,100.0,1.0,3.0,3.0,51.72,0.0,51.13,98.89,-2.12
2019-01-18 00:43:00+02:00,100.0,0.0,1.0,1.0,51.92,0.0,52.23,98.89,-2.18
2019-01-18 00:44:00+02:00,100.0,1.0,4.0,3.0,52.05,0.0,51.54,98.89,-2.19
2019-01-18 00:45:00+02:00,100.0,3.0,3.0,3.0,52.18,0.0,51.55,98.89,-2.18
2019-01-18 00:46:00+02:00,100.0,0.0,1.0,1.0,51.89,0.0,52.68,98.89,-2.2
2019-01-18 00:47:00+02:00,99.0,0.0,1.0,1.0,51.94,0.0,51.68,98.89,-2.19
2019-01-18 00:48:00+02:00,99.0,0.0,1.0,1.0,52.01,0.0,51.64,98.9,-2.18
2019-01-18 00:49:00+02:00,99.0,0.0,1.0,1.0,51.56,0.0,51.46,98.89,-2.19
2019-01-18 00:50:00+02:00,99.0,1.0,6.0,3.0,51.37,0.0,51.75,98.9,-2.23
2019-01-18 00:51:00+02:00,99.0,1.0,3.0,3.0,51.72,0.0,51.06,98.9,-2.27
2019-01-18 00:52:00+02:00,99.0,3.0,4.0,4.0,51.81,0.0,51.55,98.9,-2.26
2019-01-18 00:53:00+02:00,98.0,0.0,3.0,1.0,51.8,0.0,51.44,98.9,-2.26
2019-01-18 00:54:00+02:00,98.0,1.0,1.0,1.0,51.48,0.0,50.63,98.9,-2.25
2019-01-18 00:55:00+02:00,98.0,1.0,3.0,3.0,51.5,0.0,51.04,98.9,-2.27
2019-01-18 00:56:00+02:00,98.0,1.0,1.0,1.0,51.41,0.0,51.71,98.91,-2.29
2019-01-18 00:57:00+02:00,98.0,0.0,1.0,1.0,51.63,0.0,51.45,98.91,-2.39
2019-01-18 00:58:00+02:00,98.0,1.0,3.0,3.0,52.03,0.0,52.07,98.91,-2.37
2019-01-18 00:59:00+02:00,100.0,1.0,1.0,1.0,52.13,0.0,51.84,98.91,-2.39
2019-01-18 01:00:00+02:00,100.0,1.0,3.0,3.0,51.95,0.0,52.15,98.92,-2.36
2019-01-18 01:01:00+02:00,100.0,1.0,1.0,1.0,52.12,0.0,52.24,98.92,-2.33
2019-01-18 01:02:00+02:00,100.0,1.0,3.0,1.0,52.12,0.0,51.89,98.92,-2.26
2019-01-18 01:03:00+02:00,100.0,1.0,1.0,1.0,52.09,0.0,51.6,98.93,-2.22
2019-01-18 01:04:00+02:00,100.0,0.0,3.0,3.0,51.93,0.0,50.87,98.93,-2.13
2019-01-18 01:05:00+02:00,100.0,1.0,3.0,3.0,51.53,0.0,50.87,98.94,-2.01
2019-01-18 01:06:00+02:00,100.0,1.0,3.0,3.0,51.28,0.0,52.36,98.93,-1.95
2019-01-18 01:07:00+02:00,100.0,1.0,1.0,1.0,50.96,0.0,51.28,98.93,-1.89
2019-01-18 01:08:00+02:00,100.0,1.0,3.0,3.0,50.84,0.0,51.57,98.93,-1.85
2019-01-18 01:09:00+02:00,100.0,1.0,3.0,3.0,50.78,0.0,51.47,98.94,-1.87
2019-01-18 01:10:00+02:00,100.0,1.0,3.0,3.0,50.8,0.0,52.39,98.93,-1.79
2019-01-18 01:11:00+02:00,100.0,1.0,3.0,3.0,50.8,0.0,52.21,98.93,-1.78
2019-01-18 01:12:00+02:00,100.0,1.0,3.0,3.0,50.54,0.0,51.5,98.93,-1.77
2019-01-18 01:13:00+02:00,100.0,1.0,3.0,3.0,50.47,0.0,51.82,98.93,-1.74
2019-01-18 01:14:00+02:00,100.0,1.0,1.0,1.0,50.3,0.0,51.14,98.94,-1.74
2019-01-18 01:15:00+02:00,100.0,1.0,3.0,1.0,50.32,0.0,51.71,98.94,-1.71
2019-01-18 01:16:00+02:00,100.0,1.0,3.0,3.0,50.62,0.0,52.14,98.94,-1.7
2019-01-18 01:17:00+02:00,100.0,1.0,4.0,3.0,50.67,0.0,51.72,98.94,-1.67
2019-01-18 01:18:00+02:00,100.0,1.0,1.0,1.0,50.72,0.0,52.16,98.94,-1.67
2019-01-18 01:19:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,51.98,98.94,-1.66
2019-01-18 01:20:00+02:00,100.0,1.0,1.0,1.0,50.64,0.0,52.71,98.94,-1.66
2019-01-18 01:21:00+02:00,100.0,1.0,3.0,3.0,50.5,0.0,51.86,98.94,-1.66
2019-01-18 01:22:00+02:00,100.0,1.0,3.0,3.0,50.46,0.0,52.83,98.94,-1.63
2019-01-18 01:23:00+02:00,100.0,1.0,4.0,3.0,50.55,0.0,51.75,98.94,-1.63
2019-01-18 01:24:00+02:00,100.0,0.0,1.0,1.0,50.6,0.0,51.56,98.95,-1.6
2019-01-18 01:25:00+02:00,100.0,1.0,3.0,3.0,50.67,0.0,52.15,98.94,-1.57
2019-01-18 01:26:00+02:00,100.0,1.0,3.0,3.0,50.6,0.0,52.05,98.94,-1.54
2019-01-18 01:27:00+02:00,100.0,1.0,6.0,3.0,50.6,0.0,51.47,98.94,-1.51
2019-01-18 01:28:00+02:00,100.0,1.0,3.0,3.0,50.6,0.0,51.43,98.94,-1.51
2019-01-18 01:29:00+02:00,100.0,1.0,1.0,1.0,50.48,0.0,51.5,98.94,-1.5
2019-01-18 01:30:00+02:00,100.0,1.0,4.0,4.0,50.26,0.0,51.33,98.95,-1.51
2019-01-18 01:31:00+02:00,100.0,1.0,3.0,3.0,50.35,0.0,52.32,98.96,-1.48
2019-01-18 01:32:00+02:00,100.0,1.0,3.0,3.0,50.35,0.0,51.48,98.96,-1.48
2019-01-18 01:33:00+02:00,100.0,1.0,3.0,3.0,50.39,0.0,51.61,98.96,-1.53
2019-01-18 01:34:00+02:00,100.0,1.0,3.0,3.0,50.37,0.0,51.8,98.96,-1.56
2019-01-18 01:35:00+02:00,100.0,1.0,3.0,3.0,50.59,0.0,50.79,98.97,-1.57
2019-01-18 01:36:00+02:00,100.0,1.0,4.0,3.0,50.74,0.0,52.01,98.97,-1.57
2019-01-18 01:37:00+02:00,100.0,1.0,3.0,3.0,50.99,0.0,51.29,98.97,-1.61
2019-01-18 01:38:00+02:00,100.0,1.0,3.0,3.0,51.37,0.0,51.94,98.97,-1.74
2019-01-18 01:39:00+02:00,100.0,1.0,1.0,1.0,51.5,0.0,51.74,98.97,-1.75
2019-01-18 01:40:00+02:00,100.0,1.0,3.0,3.0,51.53,0.0,51.54,98.97,-1.75
2019-01-18 01:41:00+02:00,100.0,1.0,1.0,1.0,51.66,0.0,51.52,98.97,-1.78
2019-01-18 01:42:00+02:00,100.0,1.0,3.0,3.0,51.83,0.0,51.95,98.97,-1.81
2019-01-18 01:43:00+02:00,100.0,1.0,3.0,3.0,51.95,0.0,51.86,98.97,-1.84
2019-01-18 01:44:00+02:00,100.0,1.0,3.0,3.0,52.02,0.0,51.66,98.97,-1.85
2019-01-18 01:45:00+02:00,100.0,1.0,3.0,3.0,52.18,0.0,53.9,98.97,-1.87
2019-01-18 01:46:00+02:00,100.0,1.0,3.0,3.0,51.98,0.0,51.77,98.97,-1.89
2019-01-18 01:47:00+02:00,100.0,1.0,4.0,3.0,52.05,0.0,52.01,98.97,-1.92
2019-01-18 01:48:00+02:00,100.0,1.0,4.0,3.0,52.21,0.0,50.27,98.97,-1.91
2019-01-18 01:49:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,51.73,98.98,-1.91
2019-01-18 01:50:00+02:00,100.0,1.0,4.0,4.0,52.26,0.0,51.06,98.97,-1.91
2019-01-18 01:51:00+02:00,100.0,1.0,3.0,3.0,52.48,0.0,51.86,98.97,-1.95
2019-01-18 01:52:00+02:00,100.0,1.0,3.0,3.0,52.49,0.0,51.55,98.97,-1.92
2019-01-18 01:53:00+02:00,100.0,1.0,3.0,3.0,52.6,0.0,51.63,98.97,-1.95
2019-01-18 01:54:00+02:00,100.0,1.0,1.0,1.0,52.64,0.0,51.33,98.97,-1.95
2019-01-18 01:55:00+02:00,100.0,1.0,3.0,3.0,52.68,0.0,51.79,98.97,-2.01
2019-01-18 01:56:00+02:00,100.0,1.0,1.0,1.0,52.88,0.0,51.24,98.97,-2.01
2019-01-18 01:57:00+02:00,100.0,1.0,3.0,3.0,52.95,0.0,51.91,98.97,-2.02
2019-01-18 01:58:00+02:00,100.0,1.0,3.0,3.0,53.14,0.0,51.91,98.97,-2.02
2019-01-18 01:59:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,51.19,98.97,-2.03
2019-01-18 02:00:00+02:00,100.0,1.0,3.0,3.0,53.22,0.0,51.26,98.97,-1.98
2019-01-18 02:01:00+02:00,100.0,1.0,1.0,1.0,53.44,0.0,51.49,98.97,-2.06
2019-01-18 02:02:00+02:00,100.0,1.0,1.0,1.0,53.34,0.0,51.06,98.97,-2.03
2019-01-18 02:03:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,51.91,98.97,-2.03
2019-01-18 02:04:00+02:00,100.0,1.0,3.0,3.0,53.31,0.0,51.62,98.97,-1.98
2019-01-18 02:05:00+02:00,100.0,3.0,4.0,4.0,53.37,0.0,51.04,98.97,-1.94
2019-01-18 02:06:00+02:00,100.0,1.0,3.0,3.0,53.33,0.0,51.25,98.97,-1.95
2019-01-18 02:07:00+02:00,100.0,1.0,1.0,1.0,53.36,0.0,51.69,98.96,-1.96
2019-01-18 02:08:00+02:00,100.0,1.0,4.0,4.0,53.45,0.0,51.79,98.97,-1.95
2019-01-18 02:09:00+02:00,100.0,3.0,3.0,3.0,53.43,0.0,51.45,98.97,-1.92
2019-01-18 02:10:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,52.05,98.97,-1.89
2019-01-18 02:11:00+02:00,100.0,1.0,4.0,4.0,53.43,0.0,51.13,98.97,-1.89
2019-01-18 02:12:00+02:00,100.0,1.0,4.0,3.0,53.57,0.0,53.22,98.97,-1.91
2019-01-18 02:13:00+02:00,100.0,3.0,6.0,6.0,53.55,0.0,51.54,98.97,-1.89
2019-01-18 02:14:00+02:00,100.0,1.0,4.0,4.0,53.54,0.0,51.27,98.97,-1.85
2019-01-18 02:15:00+02:00,100.0,3.0,4.0,4.0,53.36,0.0,50.73,98.96,-1.85
2019-01-18 02:16:00+02:00,99.0,1.0,4.0,4.0,53.33,0.0,51.43,98.97,-1.84
2019-01-18 02:17:00+02:00,99.0,1.0,3.0,3.0,53.47,0.0,50.97,98.97,-1.78
2019-01-18 02:18:00+02:00,99.0,1.0,3.0,3.0,53.39,0.0,51.96,98.96,-1.78
2019-01-18 02:19:00+02:00,99.0,1.0,6.0,4.0,53.49,0.0,51.79,98.96,-1.78
2019-01-18 02:20:00+02:00,99.0,1.0,3.0,3.0,53.5,0.0,51.5,98.96,-1.78
2019-01-18 02:21:00+02:00,99.0,1.0,3.0,3.0,53.57,0.0,51.47,98.97,-1.78
2019-01-18 02:22:00+02:00,98.0,1.0,4.0,3.0,53.43,0.0,51.67,98.97,-1.77
2019-01-18 02:23:00+02:00,98.0,1.0,6.0,4.0,53.48,0.0,51.54,98.97,-1.78
2019-01-18 02:24:00+02:00,98.0,1.0,3.0,3.0,53.56,0.0,50.97,98.97,-1.82
2019-01-18 02:25:00+02:00,98.0,1.0,4.0,4.0,53.69,0.0,51.41,98.98,-1.79
2019-01-18 02:26:00+02:00,98.0,1.0,4.0,3.0,53.56,0.0,51.22,98.98,-1.74
2019-01-18 02:27:00+02:00,98.0,1.0,4.0,4.0,53.44,0.0,51.49,98.97,-1.7
2019-01-18 02:28:00+02:00,99.0,1.0,3.0,3.0,53.47,0.0,51.66,98.97,-1.7
2019-01-18 02:29:00+02:00,99.0,1.0,4.0,3.0,53.49,0.0,51.41,98.97,-1.74
2019-01-18 02:30:00+02:00,99.0,1.0,3.0,3.0,53.36,0.0,51.58,98.98,-1.71
2019-01-18 02:31:00+02:00,100.0,3.0,4.0,4.0,53.15,0.0,51.29,98.98,-1.61
2019-01-18 02:32:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,51.58,98.98,-1.51
2019-01-18 02:33:00+02:00,100.0,3.0,4.0,4.0,52.37,0.0,54.16,98.98,-1.44
2019-01-18 02:34:00+02:00,100.0,1.0,3.0,3.0,52.1,0.0,51.74,98.97,-1.36
2019-01-18 02:35:00+02:00,100.0,3.0,3.0,3.0,51.89,0.0,54.14,98.96,-1.32
2019-01-18 02:36:00+02:00,100.0,1.0,3.0,1.0,51.7,0.0,50.95,98.96,-1.26
2019-01-18 02:37:00+02:00,100.0,1.0,4.0,4.0,51.5,0.0,50.96,98.96,-1.2
2019-01-18 02:38:00+02:00,100.0,1.0,3.0,3.0,51.57,0.0,52.39,98.96,-1.23
2019-01-18 02:39:00+02:00,100.0,1.0,3.0,3.0,51.42,0.0,52.05,98.96,-1.2
2019-01-18 02:40:00+02:00,100.0,1.0,3.0,3.0,51.39,0.0,51.96,98.96,-1.15
2019-01-18 02:41:00+02:00,100.0,3.0,3.0,3.0,51.21,0.0,51.73,98.97,-1.15
2019-01-18 02:42:00+02:00,100.0,1.0,3.0,3.0,51.13,0.0,51.15,98.97,-1.11
2019-01-18 02:43:00+02:00,100.0,1.0,3.0,3.0,51.04,0.0,51.15,98.97,-1.12
2019-01-18 02:44:00+02:00,100.0,1.0,3.0,3.0,51.06,0.0,52.9,98.98,-1.12
2019-01-18 02:45:00+02:00,100.0,1.0,4.0,4.0,50.91,0.0,52.29,98.98,-1.17
2019-01-18 02:46:00+02:00,100.0,1.0,6.0,3.0,51.03,0.0,51.96,99.0,-1.25
2019-01-18 02:47:00+02:00,100.0,3.0,9.0,4.0,51.29,0.0,53.27,99.0,-1.3
2019-01-18 02:48:00+02:00,100.0,1.0,3.0,3.0,51.3,0.0,51.84,98.99,-1.27
2019-01-18 02:49:00+02:00,100.0,1.0,4.0,4.0,51.1,0.0,51.01,98.99,-1.23
2019-01-18 02:50:00+02:00,100.0,1.0,1.0,1.0,51.02,0.0,51.83,98.99,-1.22
2019-01-18 02:51:00+02:00,100.0,1.0,1.0,1.0,51.07,0.0,52.44,98.99,-1.2
2019-01-18 02:52:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,51.6,98.99,-1.17
2019-01-18 02:53:00+02:00,100.0,1.0,4.0,3.0,50.79,0.0,51.68,98.98,-1.15
2019-01-18 02:54:00+02:00,100.0,1.0,3.0,3.0,50.76,0.0,51.83,98.98,-1.15
2019-01-18 02:55:00+02:00,100.0,1.0,4.0,3.0,50.78,0.0,51.04,98.98,-1.16
2019-01-18 02:56:00+02:00,100.0,1.0,3.0,3.0,50.84,0.0,51.25,98.98,-1.13
2019-01-18 02:57:00+02:00,100.0,1.0,1.0,1.0,50.85,0.0,52.47,98.97,-1.12
2019-01-18 02:58:00+02:00,100.0,1.0,3.0,3.0,50.79,0.0,51.89,98.98,-1.09
2019-01-18 02:59:00+02:00,100.0,1.0,1.0,1.0,50.61,0.0,51.9,98.97,-1.12
2019-01-18 03:00:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,51.39,98.98,-1.11
2019-01-18 03:01:00+02:00,100.0,1.0,1.0,1.0,50.68,0.0,51.47,98.98,-1.08
2019-01-18 03:02:00+02:00,100.0,1.0,3.0,3.0,50.65,0.0,51.56,98.97,-1.08
2019-01-18 03:03:00+02:00,100.0,1.0,3.0,3.0,50.65,0.0,51.39,98.98,-1.05
2019-01-18 03:04:00+02:00,100.0,3.0,3.0,3.0,50.71,0.0,51.44,98.98,-1.05
2019-01-18 03:05:00+02:00,100.0,0.0,1.0,1.0,50.68,0.0,51.07,98.99,-1.02
2019-01-18 03:06:00+02:00,100.0,1.0,6.0,3.0,50.72,0.0,51.19,98.99,-1.02
2019-01-18 03:07:00+02:00,100.0,1.0,3.0,1.0,50.7,0.0,52.19,98.99,-1.05
2019-01-18 03:08:00+02:00,100.0,0.0,3.0,1.0,50.77,0.0,51.89,98.99,-1.0
2019-01-18 03:09:00+02:00,100.0,1.0,3.0,3.0,50.88,0.0,51.54,99.0,-1.0
2019-01-18 03:10:00+02:00,100.0,1.0,3.0,3.0,50.88,0.0,51.74,99.0,-1.0
2019-01-18 03:11:00+02:00,100.0,1.0,3.0,3.0,50.84,0.0,52.12,98.99,-0.98
2019-01-18 03:12:00+02:00,100.0,1.0,1.0,1.0,50.85,0.0,51.97,98.99,-0.99
2019-01-18 03:13:00+02:00,100.0,1.0,3.0,3.0,50.86,0.0,50.69,98.99,-1.05
2019-01-18 03:14:00+02:00,100.0,1.0,1.0,1.0,51.01,0.0,51.19,98.99,-1.06
2019-01-18 03:15:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,51.61,99.0,-1.16
2019-01-18 03:16:00+02:00,100.0,1.0,6.0,3.0,51.41,0.0,51.53,99.01,-1.2
2019-01-18 03:17:00+02:00,100.0,1.0,3.0,3.0,51.62,0.0,51.88,99.02,-1.22
2019-01-18 03:18:00+02:00,100.0,1.0,1.0,1.0,51.61,0.0,51.33,99.02,-1.29
2019-01-18 03:19:00+02:00,100.0,1.0,3.0,3.0,51.8,0.0,51.89,99.02,-1.3
2019-01-18 03:20:00+02:00,100.0,1.0,3.0,3.0,51.91,0.0,51.25,99.02,-1.32
2019-01-18 03:21:00+02:00,100.0,1.0,3.0,3.0,52.05,0.0,51.74,99.02,-1.33
2019-01-18 03:22:00+02:00,100.0,1.0,3.0,3.0,52.2,0.0,51.37,99.01,-1.35
2019-01-18 03:23:00+02:00,100.0,1.0,1.0,1.0,52.27,0.0,51.59,99.01,-1.39
2019-01-18 03:24:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,52.21,99.01,-1.36
2019-01-18 03:25:00+02:00,100.0,1.0,4.0,4.0,52.31,0.0,51.47,99.02,-1.4
2019-01-18 03:26:00+02:00,100.0,1.0,3.0,3.0,52.21,0.0,51.42,99.02,-1.39
2019-01-18 03:27:00+02:00,100.0,1.0,1.0,1.0,52.32,0.0,50.92,99.03,-1.44
2019-01-18 03:28:00+02:00,100.0,1.0,3.0,3.0,52.34,0.0,51.7,99.03,-1.46
2019-01-18 03:29:00+02:00,100.0,1.0,3.0,3.0,52.51,0.0,51.62,99.02,-1.5
2019-01-18 03:30:00+02:00,100.0,1.0,4.0,3.0,52.58,0.0,51.4,99.02,-1.51
2019-01-18 03:31:00+02:00,100.0,1.0,4.0,3.0,52.64,0.0,51.9,99.02,-1.53
2019-01-18 03:32:00+02:00,100.0,3.0,3.0,3.0,52.68,0.0,51.63,99.02,-1.53
2019-01-18 03:33:00+02:00,100.0,1.0,3.0,1.0,52.77,0.0,51.74,99.02,-1.5
2019-01-18 03:34:00+02:00,100.0,1.0,3.0,1.0,52.69,0.0,52.29,99.02,-1.51
2019-01-18 03:35:00+02:00,100.0,1.0,1.0,1.0,52.64,0.0,51.8,99.02,-1.51
2019-01-18 03:36:00+02:00,100.0,1.0,6.0,4.0,52.65,0.0,51.11,99.02,-1.5
2019-01-18 03:37:00+02:00,100.0,1.0,3.0,3.0,52.61,0.0,51.34,99.02,-1.51
2019-01-18 03:38:00+02:00,100.0,3.0,3.0,3.0,52.68,0.0,51.59,99.02,-1.53
2019-01-18 03:39:00+02:00,100.0,3.0,3.0,3.0,52.74,0.0,51.84,99.02,-1.54
2019-01-18 03:40:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,51.73,99.03,-1.53
2019-01-18 03:41:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,51.5,99.02,-1.51
2019-01-18 03:42:00+02:00,100.0,1.0,3.0,3.0,52.74,0.0,51.32,99.03,-1.54
2019-01-18 03:43:00+02:00,100.0,1.0,3.0,3.0,52.81,0.0,51.7,99.03,-1.53
2019-01-18 03:44:00+02:00,100.0,1.0,4.0,3.0,52.82,0.0,51.73,99.03,-1.54
2019-01-18 03:45:00+02:00,99.0,1.0,1.0,1.0,52.83,0.0,56.5,99.03,-1.51
2019-01-18 03:46:00+02:00,99.0,1.0,1.0,1.0,52.89,0.0,51.94,99.03,-1.51
2019-01-18 03:47:00+02:00,99.0,1.0,4.0,3.0,52.78,0.0,51.47,99.02,-1.53
2019-01-18 03:48:00+02:00,99.0,1.0,3.0,3.0,52.92,0.0,51.94,99.03,-1.53
2019-01-18 03:49:00+02:00,99.0,1.0,1.0,1.0,53.0,0.0,51.35,99.02,-1.51
2019-01-18 03:50:00+02:00,99.0,1.0,1.0,1.0,53.01,0.0,51.37,99.02,-1.5
2019-01-18 03:51:00+02:00,98.0,1.0,4.0,3.0,52.96,0.0,51.97,99.01,-1.47
2019-01-18 03:52:00+02:00,98.0,1.0,4.0,3.0,53.13,0.0,51.37,99.01,-1.48
2019-01-18 03:53:00+02:00,98.0,1.0,3.0,3.0,53.19,0.0,51.13,99.01,-1.46
2019-01-18 03:54:00+02:00,98.0,1.0,1.0,1.0,53.18,0.0,51.74,99.02,-1.44
2019-01-18 03:55:00+02:00,98.0,1.0,3.0,3.0,53.19,0.0,51.24,99.02,-1.46
2019-01-18 03:56:00+02:00,98.0,1.0,3.0,3.0,53.0,0.0,51.78,99.02,-1.47
2019-01-18 03:57:00+02:00,98.0,3.0,4.0,3.0,53.1,0.0,51.42,99.02,-1.46
2019-01-18 03:58:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,52.69,99.02,-1.43
2019-01-18 03:59:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,52.27,99.02,-1.39
2019-01-18 04:00:00+02:00,100.0,1.0,3.0,3.0,53.04,0.0,52.72,99.02,-1.32
2019-01-18 04:01:00+02:00,100.0,1.0,3.0,3.0,52.66,0.0,51.17,99.01,-1.25
2019-01-18 04:02:00+02:00,100.0,1.0,4.0,3.0,52.46,0.0,50.87,99.0,-1.15
2019-01-18 04:03:00+02:00,100.0,1.0,4.0,1.0,52.21,0.0,51.79,98.99,-1.05
2019-01-18 04:04:00+02:00,100.0,1.0,3.0,3.0,51.98,0.0,51.02,98.99,-0.99
2019-01-18 04:05:00+02:00,100.0,1.0,3.0,3.0,51.97,0.0,51.43,98.99,-0.96
2019-01-18 04:06:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,55.01,98.99,-0.93
2019-01-18 04:07:00+02:00,100.0,3.0,3.0,3.0,51.69,0.0,52.29,99.0,-0.86
2019-01-18 04:08:00+02:00,100.0,1.0,3.0,3.0,51.55,0.0,51.56,99.0,-0.82
2019-01-18 04:09:00+02:00,100.0,1.0,3.0,1.0,51.54,0.0,52.2,99.0,-0.81
2019-01-18 04:10:00+02:00,100.0,1.0,1.0,1.0,51.48,0.0,51.7,99.0,-0.78
2019-01-18 04:11:00+02:00,100.0,1.0,4.0,4.0,51.48,0.0,52.62,99.0,-0.77
2019-01-18 04:12:00+02:00,100.0,0.0,1.0,1.0,51.59,0.0,51.29,98.99,-0.75
2019-01-18 04:13:00+02:00,100.0,1.0,3.0,3.0,51.31,0.0,51.93,99.0,-0.72
2019-01-18 04:14:00+02:00,100.0,1.0,3.0,3.0,51.11,0.0,52.27,99.0,-0.72
2019-01-18 04:15:00+02:00,100.0,1.0,3.0,3.0,51.04,0.0,51.12,99.0,-0.67
2019-01-18 04:16:00+02:00,100.0,1.0,4.0,3.0,51.0,0.0,51.85,99.0,-0.65
2019-01-18 04:17:00+02:00,100.0,1.0,1.0,1.0,50.93,0.0,51.35,99.0,-0.64
2019-01-18 04:18:00+02:00,100.0,3.0,4.0,4.0,50.8,0.0,51.82,99.0,-0.64
2019-01-18 04:19:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,58.44,99.0,-0.64
2019-01-18 04:20:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,52.76,99.0,-0.6
2019-01-18 04:21:00+02:00,100.0,1.0,3.0,1.0,50.87,0.0,51.25,99.0,-0.61
2019-01-18 04:22:00+02:00,100.0,1.0,3.0,3.0,50.85,0.0,52.09,99.0,-0.57
2019-01-18 04:23:00+02:00,100.0,0.0,0.0,0.0,50.78,0.0,51.13,99.0,-0.58
2019-01-18 04:24:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,52.07,99.0,-0.57
2019-01-18 04:25:00+02:00,100.0,0.0,1.0,1.0,50.9,0.0,52.1,99.0,-0.58
2019-01-18 04:26:00+02:00,100.0,1.0,4.0,3.0,50.73,0.0,51.67,99.0,-0.56
2019-01-18 04:27:00+02:00,100.0,1.0,1.0,1.0,50.73,0.0,52.53,99.0,-0.54
2019-01-18 04:28:00+02:00,100.0,1.0,3.0,3.0,50.72,0.0,51.92,99.0,-0.56
2019-01-18 04:29:00+02:00,100.0,1.0,3.0,3.0,50.72,0.0,52.05,99.0,-0.53
2019-01-18 04:30:00+02:00,100.0,1.0,3.0,1.0,50.83,0.0,52.63,99.0,-0.53
2019-01-18 04:31:00+02:00,100.0,1.0,1.0,1.0,50.82,0.0,52.42,99.0,-0.51
2019-01-18 04:32:00+02:00,100.0,1.0,3.0,3.0,50.76,0.0,52.35,98.99,-0.53
2019-01-18 04:33:00+02:00,100.0,1.0,1.0,1.0,50.72,0.0,51.74,99.0,-0.48
2019-01-18 04:34:00+02:00,100.0,1.0,1.0,1.0,50.85,0.0,51.82,99.0,-0.53
2019-01-18 04:35:00+02:00,100.0,1.0,3.0,3.0,50.94,0.0,52.47,99.0,-0.51
2019-01-18 04:36:00+02:00,100.0,1.0,3.0,3.0,51.08,0.0,51.87,99.0,-0.51
2019-01-18 04:37:00+02:00,100.0,1.0,1.0,1.0,51.16,0.0,51.73,99.0,-0.48
2019-01-18 04:38:00+02:00,100.0,3.0,4.0,3.0,51.12,0.0,52.64,98.99,-0.51
2019-01-18 04:39:00+02:00,100.0,1.0,1.0,1.0,51.2,0.0,52.17,98.99,-0.54
2019-01-18 04:40:00+02:00,100.0,1.0,4.0,4.0,51.36,0.0,52.13,98.99,-0.61
2019-01-18 04:41:00+02:00,100.0,3.0,3.0,3.0,51.56,0.0,52.14,98.99,-0.68
2019-01-18 04:42:00+02:00,100.0,1.0,3.0,3.0,51.82,0.0,51.37,98.99,-0.75
2019-01-18 04:43:00+02:00,100.0,1.0,3.0,3.0,51.89,0.0,51.84,98.99,-0.81
2019-01-18 04:44:00+02:00,100.0,3.0,3.0,3.0,51.91,0.0,51.69,98.99,-0.81
2019-01-18 04:45:00+02:00,100.0,1.0,4.0,3.0,52.02,0.0,51.41,98.99,-0.82
2019-01-18 04:46:00+02:00,100.0,1.0,3.0,3.0,52.19,0.0,52.05,98.99,-0.85
2019-01-18 04:47:00+02:00,100.0,1.0,3.0,3.0,52.24,0.0,51.92,98.98,-0.88
2019-01-18 04:48:00+02:00,100.0,1.0,3.0,1.0,52.28,0.0,51.83,98.99,-0.92
2019-01-18 04:49:00+02:00,100.0,1.0,1.0,1.0,52.42,0.0,51.85,98.98,-0.92
2019-01-18 04:50:00+02:00,100.0,1.0,1.0,1.0,52.59,0.0,52.49,98.99,-0.98
2019-01-18 04:51:00+02:00,100.0,3.0,3.0,3.0,52.82,0.0,51.78,98.99,-1.06
2019-01-18 04:52:00+02:00,100.0,1.0,3.0,3.0,52.83,0.0,51.49,98.98,-1.06
2019-01-18 04:53:00+02:00,100.0,1.0,3.0,3.0,52.82,0.0,52.0,98.98,-1.03
2019-01-18 04:54:00+02:00,100.0,1.0,4.0,3.0,52.92,0.0,51.62,98.99,-1.03
2019-01-18 04:55:00+02:00,100.0,3.0,3.0,3.0,52.95,0.0,51.64,98.99,-1.02
2019-01-18 04:56:00+02:00,100.0,1.0,3.0,3.0,52.94,0.0,52.08,98.99,-1.03
2019-01-18 04:57:00+02:00,100.0,3.0,6.0,6.0,52.98,0.0,51.12,98.99,-1.05
2019-01-18 04:58:00+02:00,100.0,1.0,3.0,3.0,53.05,0.0,51.97,98.99,-1.06
2019-01-18 04:59:00+02:00,100.0,1.0,3.0,3.0,53.15,0.0,51.71,98.99,-1.09
2019-01-18 05:00:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,48.41,98.99,-1.08
2019-01-18 05:01:00+02:00,92.0,1.0,3.0,1.0,53.98,0.0,51.7,99.01,-1.35
2019-01-18 05:02:00+02:00,100.0,1.0,3.0,3.0,53.9,0.0,50.88,99.0,-1.22
2019-01-18 05:03:00+02:00,100.0,3.0,6.0,4.0,53.59,0.0,52.65,98.99,-1.08
2019-01-18 05:04:00+02:00,100.0,1.0,4.0,3.0,53.34,0.0,52.22,98.99,-0.98
2019-01-18 05:05:00+02:00,100.0,1.0,6.0,3.0,52.99,0.0,51.46,99.0,-0.86
2019-01-18 05:06:00+02:00,100.0,1.0,4.0,4.0,52.82,0.0,52.28,99.0,-0.77
2019-01-18 05:07:00+02:00,100.0,1.0,3.0,3.0,52.69,0.0,52.99,99.0,-0.68
2019-01-18 05:08:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,52.24,99.0,-0.62
2019-01-18 05:09:00+02:00,100.0,1.0,4.0,4.0,52.39,0.0,51.79,99.01,-0.61
2019-01-18 05:10:00+02:00,100.0,1.0,4.0,3.0,52.47,0.0,52.53,99.01,-0.62
2019-01-18 05:11:00+02:00,100.0,1.0,6.0,3.0,52.6,0.0,52.12,99.01,-0.6
2019-01-18 05:12:00+02:00,100.0,1.0,3.0,3.0,52.6,0.0,52.25,99.01,-0.54
2019-01-18 05:14:00+02:00,100.0,1.0,4.0,4.0,52.43,0.0,56.81,99.02,-0.44
2019-01-18 05:15:00+02:00,100.0,1.0,1.0,1.0,52.41,0.0,56.2,99.02,-0.44
2019-01-18 05:16:00+02:00,100.0,1.0,4.0,3.0,52.33,0.0,52.38,99.02,-0.4
2019-01-18 05:17:00+02:00,100.0,1.0,4.0,4.0,52.48,0.0,51.71,99.02,-0.4
2019-01-18 05:18:00+02:00,100.0,1.0,3.0,3.0,52.53,0.0,54.16,99.02,-0.37
2019-01-18 05:19:00+02:00,100.0,0.0,1.0,1.0,52.43,0.0,53.13,99.02,-0.36
2019-01-18 05:20:00+02:00,100.0,1.0,3.0,3.0,52.39,0.0,61.9,99.03,-0.34
2019-01-18 05:21:00+02:00,100.0,1.0,1.0,1.0,52.48,0.0,51.97,99.03,-0.31
2019-01-18 05:22:00+02:00,100.0,1.0,3.0,3.0,52.32,0.0,52.3,99.03,-0.33
2019-01-18 05:23:00+02:00,100.0,1.0,3.0,3.0,52.28,0.0,51.69,99.03,-0.25
2019-01-18 05:24:00+02:00,100.0,1.0,3.0,3.0,52.06,0.0,52.96,99.04,-0.27
2019-01-18 05:25:00+02:00,100.0,1.0,1.0,1.0,52.3,0.0,52.71,99.03,-0.27
2019-01-18 05:26:00+02:00,100.0,1.0,4.0,3.0,52.57,0.0,55.04,99.04,-0.26
2019-01-18 05:27:00+02:00,100.0,1.0,4.0,3.0,52.75,0.0,51.96,99.03,-0.26
2019-01-18 05:28:00+02:00,100.0,1.0,4.0,4.0,52.64,0.0,51.9,99.03,-0.27
2019-01-18 05:29:00+02:00,100.0,1.0,3.0,1.0,52.69,0.0,51.62,99.04,-0.29
2019-01-18 05:30:00+02:00,100.0,1.0,3.0,3.0,53.18,0.0,53.04,99.03,-0.36
2019-01-18 05:31:00+02:00,100.0,1.0,3.0,3.0,53.46,0.0,52.5,99.03,-0.43
2019-01-18 05:32:00+02:00,100.0,3.0,3.0,3.0,53.44,0.0,52.61,99.04,-0.48
2019-01-18 05:33:00+02:00,100.0,1.0,3.0,3.0,53.71,0.0,52.6,99.04,-0.54
2019-01-18 05:34:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,51.29,99.04,-0.57
2019-01-18 05:35:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,52.09,99.04,-0.62
2019-01-18 05:36:00+02:00,100.0,1.0,3.0,1.0,53.94,0.0,51.77,99.04,-0.67
2019-01-18 05:37:00+02:00,100.0,1.0,1.0,1.0,54.37,0.0,51.72,99.04,-0.67
2019-01-18 05:38:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,56.56,99.04,-0.65
2019-01-18 05:39:00+02:00,100.0,1.0,3.0,3.0,54.41,0.0,52.61,99.03,-0.68
2019-01-18 05:40:00+02:00,100.0,0.0,1.0,1.0,54.52,0.0,52.54,99.04,-0.68
2019-01-18 05:41:00+02:00,100.0,1.0,3.0,3.0,54.28,0.0,52.32,99.03,-0.69
2019-01-18 05:42:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,52.72,99.03,-0.71
2019-01-18 05:43:00+02:00,100.0,1.0,1.0,1.0,54.12,0.0,52.3,99.04,-0.69
2019-01-18 05:44:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,51.05,99.04,-0.74
2019-01-18 05:45:00+02:00,100.0,1.0,1.0,1.0,54.27,0.0,57.78,99.04,-0.78
2019-01-18 05:46:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,53.99,99.05,-0.79
2019-01-18 05:47:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,57.14,99.05,-0.85
2019-01-18 05:48:00+02:00,100.0,1.0,1.0,1.0,54.88,0.0,53.5,99.05,-0.92
2019-01-18 05:49:00+02:00,100.0,1.0,1.0,1.0,54.79,0.0,52.45,99.05,-0.89
2019-01-18 05:50:00+02:00,100.0,1.0,1.0,1.0,54.21,0.0,50.82,99.05,-0.88
2019-01-18 05:51:00+02:00,100.0,1.0,3.0,3.0,54.26,0.0,51.13,99.06,-0.89
2019-01-18 05:52:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,51.75,99.05,-0.92
2019-01-18 05:53:00+02:00,100.0,1.0,1.0,1.0,54.84,0.0,53.04,99.05,-0.93
2019-01-18 05:54:00+02:00,100.0,1.0,3.0,3.0,54.81,0.0,52.83,99.06,-0.93
2019-01-18 05:55:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,50.89,99.06,-0.95
2019-01-18 05:56:00+02:00,100.0,1.0,4.0,3.0,54.27,0.0,52.02,99.07,-0.98
2019-01-18 05:57:00+02:00,100.0,1.0,1.0,1.0,54.27,0.0,52.75,99.06,-1.0
2019-01-18 05:58:00+02:00,100.0,1.0,3.0,1.0,54.17,0.0,52.21,99.06,-0.99
2019-01-18 05:59:00+02:00,100.0,1.0,1.0,1.0,54.29,0.0,50.95,99.06,-0.99
2019-01-18 06:00:00+02:00,100.0,1.0,1.0,1.0,54.49,0.0,51.46,99.07,-0.99
2019-01-18 06:01:00+02:00,100.0,1.0,3.0,3.0,54.56,0.0,52.95,99.07,-0.99
2019-01-18 06:02:00+02:00,100.0,0.0,3.0,3.0,54.56,0.0,55.93,99.06,-1.0
2019-01-18 06:03:00+02:00,100.0,0.0,1.0,1.0,55.05,0.0,51.77,99.07,-0.98
2019-01-18 06:04:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,52.12,99.07,-0.96
2019-01-18 06:05:00+02:00,100.0,1.0,1.0,1.0,55.08,0.0,54.89,99.07,-0.95
2019-01-18 06:06:00+02:00,100.0,1.0,1.0,1.0,54.67,0.0,52.04,99.07,-0.93
2019-01-18 06:07:00+02:00,100.0,1.0,4.0,4.0,54.65,0.0,52.16,99.07,-0.93
2019-01-18 06:08:00+02:00,100.0,1.0,3.0,1.0,54.67,0.0,52.18,99.07,-0.98
2019-01-18 06:09:00+02:00,100.0,1.0,1.0,1.0,54.62,0.0,52.11,99.07,-0.98
2019-01-18 06:10:00+02:00,100.0,1.0,1.0,1.0,54.51,0.0,56.64,99.07,-0.98
2019-01-18 06:11:00+02:00,100.0,1.0,3.0,3.0,54.52,0.0,56.64,99.07,-0.96
2019-01-18 06:12:00+02:00,99.0,1.0,3.0,1.0,54.25,0.0,51.87,99.07,-0.99
2019-01-18 06:13:00+02:00,99.0,1.0,3.0,1.0,54.29,0.0,52.22,99.07,-1.0
2019-01-18 06:14:00+02:00,99.0,1.0,3.0,3.0,54.39,0.0,52.06,99.07,-1.0
2019-01-18 06:15:00+02:00,99.0,1.0,3.0,3.0,54.15,0.0,53.58,99.07,-0.99
2019-01-18 06:16:00+02:00,99.0,1.0,1.0,1.0,53.75,0.0,51.95,99.08,-1.06
2019-01-18 06:17:00+02:00,99.0,1.0,1.0,1.0,53.71,0.0,52.66,99.07,-1.08
2019-01-18 06:18:00+02:00,98.0,1.0,3.0,3.0,53.47,0.0,53.28,99.07,-1.08
2019-01-18 06:19:00+02:00,98.0,1.0,1.0,1.0,53.46,0.0,52.06,99.08,-1.15
2019-01-18 06:20:00+02:00,98.0,1.0,1.0,1.0,53.29,0.0,52.92,99.07,-1.17
2019-01-18 06:21:00+02:00,98.0,1.0,1.0,1.0,53.52,0.0,52.24,99.08,-1.2
2019-01-18 06:22:00+02:00,98.0,1.0,1.0,1.0,53.46,0.0,58.26,99.08,-1.23
2019-01-18 06:23:00+02:00,98.0,1.0,3.0,3.0,53.44,0.0,55.89,99.08,-1.27
2019-01-18 06:24:00+02:00,97.0,3.0,4.0,4.0,53.27,0.0,51.67,99.08,-1.26
2019-01-18 06:25:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,57.02,99.08,-1.3
2019-01-18 06:26:00+02:00,100.0,1.0,3.0,3.0,52.77,0.0,51.52,99.08,-1.29
2019-01-18 06:27:00+02:00,100.0,1.0,6.0,3.0,52.53,0.0,53.31,99.08,-1.23
2019-01-18 06:28:00+02:00,100.0,3.0,3.0,3.0,51.97,0.0,52.89,99.09,-1.16
2019-01-18 06:29:00+02:00,100.0,1.0,3.0,3.0,52.01,0.0,53.05,99.09,-1.12
2019-01-18 06:30:00+02:00,100.0,0.0,1.0,1.0,51.45,0.0,53.99,99.09,-1.08
2019-01-18 06:31:00+02:00,100.0,1.0,1.0,1.0,51.61,0.0,53.59,99.09,-1.06
2019-01-18 06:32:00+02:00,100.0,1.0,3.0,3.0,51.42,0.0,60.49,99.1,-1.09
2019-01-18 06:33:00+02:00,100.0,1.0,3.0,3.0,51.54,0.0,53.58,99.09,-1.06
2019-01-18 06:34:00+02:00,100.0,1.0,3.0,3.0,51.31,0.0,54.98,99.1,-1.03
2019-01-18 06:35:00+02:00,100.0,1.0,1.0,1.0,50.9,0.0,54.34,99.09,-1.0
2019-01-18 06:36:00+02:00,100.0,3.0,3.0,3.0,50.9,0.0,51.69,99.1,-1.02
2019-01-18 06:37:00+02:00,100.0,1.0,3.0,3.0,50.87,0.0,53.09,99.1,-0.99
2019-01-18 06:38:00+02:00,100.0,1.0,3.0,1.0,50.95,0.0,56.87,99.1,-0.99
2019-01-18 06:39:00+02:00,100.0,1.0,3.0,3.0,50.65,0.0,52.06,99.1,-0.98
2019-01-18 06:40:00+02:00,100.0,1.0,1.0,1.0,50.59,0.0,52.25,99.1,-0.95
2019-01-18 06:41:00+02:00,100.0,1.0,3.0,1.0,50.5,0.0,60.7,99.1,-0.98
2019-01-18 06:42:00+02:00,100.0,3.0,3.0,3.0,50.37,0.0,55.67,99.11,-0.96
2019-01-18 06:43:00+02:00,100.0,1.0,3.0,3.0,50.25,0.0,51.9,99.11,-0.96
2019-01-18 06:44:00+02:00,100.0,1.0,3.0,3.0,50.4,0.0,54.55,99.11,-0.99
2019-01-18 06:45:00+02:00,100.0,3.0,3.0,3.0,49.89,0.0,54.78,99.11,-1.03
2019-01-18 06:46:00+02:00,100.0,1.0,3.0,3.0,49.92,0.0,54.41,99.11,-1.06
2019-01-18 06:47:00+02:00,100.0,3.0,4.0,4.0,49.94,0.0,52.38,99.11,-1.08
2019-01-18 06:48:00+02:00,100.0,1.0,3.0,3.0,50.05,0.0,56.77,99.1,-1.11
2019-01-18 06:49:00+02:00,100.0,3.0,3.0,3.0,50.33,0.0,51.81,99.11,-1.08
2019-01-18 06:50:00+02:00,100.0,1.0,1.0,1.0,50.09,0.0,52.41,99.11,-1.12
2019-01-18 06:51:00+02:00,100.0,1.0,1.0,1.0,50.38,0.0,56.03,99.11,-1.13
2019-01-18 06:52:00+02:00,100.0,1.0,4.0,3.0,50.23,0.0,53.42,99.11,-1.12
2019-01-18 06:53:00+02:00,100.0,1.0,3.0,3.0,50.51,0.0,51.55,99.11,-1.15
2019-01-18 06:54:00+02:00,100.0,1.0,3.0,3.0,50.42,0.0,52.76,99.11,-1.19
2019-01-18 06:55:00+02:00,100.0,1.0,4.0,4.0,50.58,0.0,53.63,99.11,-1.22
2019-01-18 06:56:00+02:00,100.0,1.0,4.0,3.0,50.53,0.0,52.12,99.11,-1.2
2019-01-18 06:57:00+02:00,100.0,1.0,4.0,3.0,50.35,0.0,53.06,99.12,-1.17
2019-01-18 06:58:00+02:00,100.0,1.0,3.0,3.0,50.35,0.0,55.39,99.12,-1.23
2019-01-18 06:59:00+02:00,100.0,1.0,3.0,3.0,50.41,0.0,51.72,99.12,-1.22
2019-01-18 07:00:00+02:00,100.0,1.0,3.0,3.0,50.44,0.0,52.34,99.12,-1.22
2019-01-18 07:01:00+02:00,100.0,1.0,3.0,3.0,50.66,0.0,51.81,99.11,-1.23
2019-01-18 07:02:00+02:00,100.0,3.0,6.0,4.0,50.75,0.0,54.55,99.12,-1.27
2019-01-18 07:03:00+02:00,100.0,1.0,3.0,3.0,50.45,0.0,56.29,99.11,-1.37
2019-01-18 07:04:00+02:00,100.0,3.0,3.0,3.0,50.88,0.0,58.47,99.11,-1.44
2019-01-18 07:05:00+02:00,100.0,3.0,6.0,4.0,51.17,0.0,52.06,99.11,-1.51
2019-01-18 07:06:00+02:00,100.0,4.0,6.0,4.0,51.48,0.0,54.2,99.11,-1.58
2019-01-18 07:07:00+02:00,100.0,3.0,4.0,4.0,51.76,0.0,51.25,99.11,-1.64
2019-01-18 07:08:00+02:00,100.0,3.0,6.0,6.0,51.87,0.0,51.45,99.11,-1.66
2019-01-18 07:09:00+02:00,100.0,1.0,3.0,3.0,52.04,0.0,60.49,99.11,-1.67
2019-01-18 07:10:00+02:00,100.0,1.0,3.0,3.0,52.04,0.0,52.46,99.11,-1.66
2019-01-18 07:11:00+02:00,100.0,3.0,6.0,4.0,52.81,0.0,52.59,99.11,-1.72
2019-01-18 07:12:00+02:00,100.0,1.0,3.0,3.0,52.99,0.0,52.39,99.11,-1.7
2019-01-18 07:13:00+02:00,100.0,1.0,3.0,3.0,53.07,0.0,53.36,99.11,-1.7
2019-01-18 07:14:00+02:00,100.0,1.0,3.0,3.0,53.11,0.0,51.72,99.11,-1.7
2019-01-18 07:15:00+02:00,100.0,1.0,4.0,3.0,53.11,0.0,51.29,99.11,-1.74
2019-01-18 07:16:00+02:00,100.0,1.0,4.0,3.0,53.65,0.0,59.13,99.12,-1.77
2019-01-18 07:17:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,52.18,99.12,-1.75
2019-01-18 07:18:00+02:00,100.0,1.0,3.0,3.0,53.27,0.0,51.58,99.12,-1.77
2019-01-18 07:19:00+02:00,100.0,1.0,3.0,3.0,53.14,0.0,57.03,99.11,-1.75
2019-01-18 07:20:00+02:00,100.0,1.0,3.0,3.0,53.03,0.0,50.7,99.12,-1.78
2019-01-18 07:21:00+02:00,100.0,1.0,4.0,3.0,53.0,0.0,51.77,99.11,-1.78
2019-01-18 07:22:00+02:00,100.0,1.0,3.0,3.0,53.09,0.0,53.72,99.11,-1.78
2019-01-18 07:23:00+02:00,100.0,4.0,6.0,6.0,53.05,0.0,51.05,99.11,-1.81
2019-01-18 07:24:00+02:00,100.0,4.0,4.0,4.0,53.12,0.0,55.7,99.11,-1.82
2019-01-18 07:25:00+02:00,100.0,4.0,7.0,6.0,53.06,0.0,53.53,99.12,-1.82
2019-01-18 07:26:00+02:00,100.0,6.0,10.0,9.0,52.69,0.0,51.03,99.12,-1.85
2019-01-18 07:27:00+02:00,100.0,6.0,10.0,7.0,52.76,0.0,58.29,99.13,-1.89
2019-01-18 07:28:00+02:00,100.0,4.0,6.0,6.0,52.69,0.0,51.49,99.13,-1.88
2019-01-18 07:29:00+02:00,100.0,3.0,4.0,4.0,52.74,0.0,53.86,99.13,-1.88
2019-01-18 07:30:00+02:00,100.0,3.0,6.0,6.0,52.57,0.0,51.16,99.13,-1.89
2019-01-18 07:31:00+02:00,100.0,4.0,6.0,6.0,52.72,0.0,53.86,99.13,-1.95
2019-01-18 07:32:00+02:00,100.0,4.0,7.0,7.0,52.51,0.0,54.53,99.13,-1.99
2019-01-18 07:33:00+02:00,99.0,4.0,6.0,6.0,52.76,0.0,52.07,99.13,-1.98
2019-01-18 07:34:00+02:00,99.0,3.0,4.0,4.0,52.46,0.0,55.48,99.12,-1.99
2019-01-18 07:35:00+02:00,99.0,4.0,6.0,6.0,52.75,0.0,54.55,99.12,-1.99
2019-01-18 07:36:00+02:00,99.0,3.0,6.0,4.0,52.84,0.0,52.63,99.11,-2.02
2019-01-18 07:37:00+02:00,99.0,3.0,4.0,4.0,52.96,0.0,53.45,99.12,-2.01
2019-01-18 07:38:00+02:00,99.0,3.0,3.0,3.0,52.57,0.0,61.3,99.12,-2.03
2019-01-18 07:39:00+02:00,98.0,3.0,3.0,3.0,52.51,0.0,51.95,99.12,-2.06
2019-01-18 07:40:00+02:00,98.0,3.0,4.0,3.0,52.55,0.0,53.27,99.12,-2.05
2019-01-18 07:41:00+02:00,98.0,1.0,4.0,4.0,52.7,0.0,57.96,99.13,-2.05
2019-01-18 07:42:00+02:00,98.0,3.0,4.0,4.0,52.98,0.0,54.48,99.13,-2.1
2019-01-18 07:43:00+02:00,98.0,1.0,6.0,4.0,53.15,0.0,52.02,99.13,-2.1
2019-01-18 07:44:00+02:00,98.0,1.0,4.0,1.0,53.08,0.0,50.53,99.13,-2.06
2019-01-18 07:45:00+02:00,100.0,3.0,4.0,4.0,53.2,0.0,55.26,99.13,-2.05
2019-01-18 07:46:00+02:00,100.0,1.0,3.0,3.0,53.34,0.0,55.31,99.13,-2.02
2019-01-18 07:47:00+02:00,100.0,1.0,1.0,1.0,53.21,0.0,58.45,99.13,-1.94
2019-01-18 07:48:00+02:00,100.0,1.0,3.0,3.0,53.06,0.0,53.42,99.13,-1.84
2019-01-18 07:49:00+02:00,100.0,3.0,3.0,3.0,52.94,0.0,54.57,99.13,-1.75
2019-01-18 07:50:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,56.24,99.13,-1.63
2019-01-18 07:51:00+02:00,100.0,3.0,4.0,4.0,52.61,0.0,56.9,99.13,-1.54
2019-01-18 07:52:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,54.84,99.14,-1.53
2019-01-18 07:53:00+02:00,100.0,1.0,4.0,3.0,53.3,0.0,52.41,99.14,-1.43
2019-01-18 07:54:00+02:00,100.0,1.0,3.0,3.0,52.92,0.0,51.69,99.15,-1.37
2019-01-18 07:55:00+02:00,100.0,3.0,3.0,3.0,52.84,0.0,61.47,99.15,-1.29
2019-01-18 07:56:00+02:00,100.0,3.0,3.0,3.0,52.45,0.0,57.61,99.15,-1.25
2019-01-18 07:57:00+02:00,100.0,3.0,4.0,4.0,52.46,0.0,53.83,99.15,-1.22
2019-01-18 07:58:00+02:00,100.0,3.0,4.0,4.0,52.48,0.0,56.5,99.15,-1.2
2019-01-18 07:59:00+02:00,100.0,1.0,3.0,3.0,52.51,0.0,56.96,99.16,-1.13
2019-01-18 08:00:00+02:00,100.0,3.0,6.0,4.0,52.36,0.0,52.12,99.16,-1.08
2019-01-18 08:01:00+02:00,100.0,3.0,4.0,4.0,52.5,0.0,57.44,99.16,-1.05
2019-01-18 08:02:00+02:00,100.0,3.0,4.0,3.0,52.28,0.0,55.21,99.16,-1.02
2019-01-18 08:03:00+02:00,100.0,3.0,4.0,4.0,52.3,0.0,51.54,99.15,-1.0
2019-01-18 08:04:00+02:00,100.0,1.0,3.0,3.0,52.14,0.0,53.63,99.15,-0.96
2019-01-18 08:05:00+02:00,100.0,3.0,6.0,4.0,52.1,0.0,52.58,99.16,-0.93
2019-01-18 08:06:00+02:00,100.0,3.0,4.0,4.0,52.21,0.0,55.6,99.16,-0.88
2019-01-18 08:07:00+02:00,100.0,3.0,4.0,4.0,52.31,0.0,54.21,99.16,-0.86
2019-01-18 08:08:00+02:00,100.0,1.0,3.0,3.0,52.4,0.0,51.06,99.17,-0.82
2019-01-18 08:09:00+02:00,100.0,3.0,3.0,3.0,52.37,0.0,52.76,99.17,-0.79
2019-01-18 08:10:00+02:00,100.0,1.0,4.0,4.0,52.39,0.0,52.15,99.16,-0.79
2019-01-18 08:11:00+02:00,100.0,3.0,4.0,4.0,52.66,0.0,54.76,99.17,-0.77
2019-01-18 08:12:00+02:00,100.0,3.0,4.0,4.0,52.61,0.0,52.81,99.17,-0.77
2019-01-18 08:13:00+02:00,100.0,3.0,3.0,3.0,52.63,0.0,56.08,99.17,-0.77
2019-01-18 08:14:00+02:00,100.0,1.0,3.0,3.0,52.52,0.0,54.05,99.16,-0.71
2019-01-18 08:15:00+02:00,100.0,3.0,7.0,6.0,52.32,0.0,51.72,99.17,-0.69
2019-01-18 08:16:00+02:00,100.0,3.0,6.0,4.0,52.72,0.0,54.41,99.17,-0.68
2019-01-18 08:17:00+02:00,100.0,3.0,6.0,4.0,53.08,0.0,53.07,99.17,-0.65
2019-01-18 08:18:00+02:00,100.0,3.0,4.0,4.0,53.31,0.0,51.95,99.17,-0.64
2019-01-18 08:19:00+02:00,100.0,4.0,6.0,6.0,53.23,0.0,52.48,99.16,-0.62
2019-01-18 08:20:00+02:00,100.0,4.0,6.0,6.0,53.12,0.0,51.55,99.17,-0.58
2019-01-18 08:21:00+02:00,100.0,4.0,7.0,6.0,52.66,0.0,53.47,99.17,-0.54
2019-01-18 08:22:00+02:00,100.0,6.0,9.0,7.0,52.65,0.51,55.06,99.17,-0.53
2019-01-18 08:23:00+02:00,100.0,4.0,6.0,6.0,52.47,0.51,54.43,99.17,-0.48
2019-01-18 08:24:00+02:00,100.0,3.0,4.0,4.0,52.68,0.51,51.61,99.17,-0.5
2019-01-18 08:25:00+02:00,100.0,4.0,7.0,6.0,52.85,0.51,52.22,99.17,-0.5
2019-01-18 08:26:00+02:00,100.0,3.0,4.0,4.0,52.92,0.51,52.17,99.18,-0.51
2019-01-18 08:27:00+02:00,100.0,3.0,6.0,6.0,53.15,0.51,51.8,99.18,-0.58
2019-01-18 08:28:00+02:00,100.0,3.0,4.0,4.0,53.39,0.51,56.64,99.18,-0.64
2019-01-18 08:29:00+02:00,100.0,4.0,7.0,7.0,53.43,0.51,51.85,99.18,-0.69
2019-01-18 08:30:00+02:00,100.0,4.0,6.0,6.0,53.62,1.02,57.13,99.18,-0.71
2019-01-18 08:31:00+02:00,100.0,4.0,7.0,7.0,53.79,1.02,52.55,99.18,-0.72
2019-01-18 08:32:00+02:00,100.0,3.0,4.0,4.0,53.9,1.02,54.0,99.18,-0.74
2019-01-18 08:33:00+02:00,100.0,3.0,4.0,4.0,54.06,1.02,52.7,99.18,-0.75
2019-01-18 08:34:00+02:00,100.0,3.0,6.0,4.0,54.28,0.45,52.42,99.18,-0.77
2019-01-18 08:35:00+02:00,100.0,3.0,6.0,3.0,54.3,0.45,54.79,99.18,-0.79
2019-01-18 08:36:00+02:00,100.0,3.0,3.0,3.0,54.33,0.96,56.87,99.19,-0.77
2019-01-18 08:37:00+02:00,100.0,3.0,6.0,6.0,54.23,0.96,52.85,99.18,-0.77
2019-01-18 08:38:00+02:00,100.0,1.0,6.0,4.0,54.3,0.96,53.03,99.18,-0.81
2019-01-18 08:39:00+02:00,100.0,3.0,3.0,3.0,54.35,1.47,59.56,99.18,-0.82
2019-01-18 08:40:00+02:00,100.0,3.0,4.0,4.0,54.47,0.9,52.54,99.18,-0.81
2019-01-18 08:41:00+02:00,100.0,3.0,4.0,4.0,54.69,1.41,56.98,99.18,-0.84
2019-01-18 08:42:00+02:00,100.0,3.0,4.0,4.0,55.35,1.41,54.47,99.18,-0.86
2019-01-18 08:43:00+02:00,100.0,3.0,4.0,4.0,55.55,1.92,54.1,99.18,-0.84
2019-01-18 08:44:00+02:00,100.0,3.0,3.0,3.0,55.05,1.35,52.01,99.18,-0.86
2019-01-18 08:45:00+02:00,100.0,1.0,4.0,3.0,55.2,1.35,51.87,99.18,-0.85
2019-01-18 08:46:00+02:00,100.0,1.0,3.0,3.0,55.12,2.37,52.36,99.18,-0.82
2019-01-18 08:47:00+02:00,100.0,1.0,4.0,3.0,55.47,1.8,52.75,99.18,-0.82
2019-01-18 08:48:00+02:00,100.0,3.0,4.0,4.0,55.43,2.31,51.85,99.18,-0.81
2019-01-18 08:49:00+02:00,100.0,1.0,3.0,3.0,55.39,1.74,55.3,99.18,-0.79
2019-01-18 08:50:00+02:00,100.0,3.0,4.0,3.0,55.48,2.25,54.57,99.18,-0.81
2019-01-18 08:51:00+02:00,100.0,1.0,3.0,3.0,55.55,3.27,56.77,99.18,-0.78
2019-01-18 08:52:00+02:00,100.0,1.0,3.0,3.0,55.54,2.7,54.29,99.18,-0.78
2019-01-18 08:53:00+02:00,100.0,1.0,4.0,3.0,55.43,3.21,56.79,99.19,-0.79
2019-01-18 08:54:00+02:00,100.0,3.0,3.0,3.0,55.73,3.15,62.25,99.18,-0.79
2019-01-18 08:55:00+02:00,100.0,3.0,4.0,3.0,55.59,3.09,52.24,99.18,-0.74
2019-01-18 08:56:00+02:00,100.0,3.0,4.0,4.0,55.76,3.03,56.32,99.19,-0.75
2019-01-18 08:57:00+02:00,100.0,3.0,4.0,4.0,56.15,3.54,53.49,99.19,-0.79
2019-01-18 08:58:00+02:00,100.0,1.0,4.0,4.0,55.9,4.56,51.58,99.19,-0.77
2019-01-18 08:59:00+02:00,100.0,3.0,4.0,3.0,55.65,4.5,54.06,99.2,-0.75
2019-01-18 09:00:00+02:00,100.0,1.0,3.0,3.0,55.75,3.93,51.92,99.2,-0.74
2019-01-18 09:01:00+02:00,100.0,3.0,3.0,3.0,55.58,5.46,52.33,99.2,-0.72
2019-01-18 09:02:00+02:00,100.0,1.0,4.0,4.0,55.79,5.4,50.99,99.2,-0.75
2019-01-18 09:03:00+02:00,100.0,1.0,3.0,3.0,56.2,5.91,52.73,99.2,-0.72
2019-01-18 09:04:00+02:00,99.0,1.0,3.0,3.0,56.43,6.36,51.14,99.2,-0.75
2019-01-18 09:05:00+02:00,99.0,1.0,3.0,3.0,56.08,7.38,53.5,99.2,-0.74
2019-01-18 09:06:00+02:00,99.0,3.0,3.0,3.0,56.02,7.32,58.3,99.21,-0.68
2019-01-18 09:07:00+02:00,99.0,1.0,3.0,3.0,55.96,7.26,55.77,99.21,-0.68
2019-01-18 09:08:00+02:00,99.0,3.0,4.0,3.0,55.55,7.2,52.08,99.21,-0.68
2019-01-18 09:09:00+02:00,99.0,3.0,4.0,4.0,55.67,7.65,52.88,99.21,-0.67
2019-01-18 09:10:00+02:00,98.0,3.0,4.0,4.0,56.01,8.1,56.89,99.21,-0.65
2019-01-18 09:11:00+02:00,98.0,4.0,7.0,7.0,56.19,8.55,55.91,99.21,-0.67
2019-01-18 09:12:00+02:00,98.0,4.0,9.0,9.0,55.99,8.43,52.92,99.21,-0.64
2019-01-18 09:13:00+02:00,98.0,4.0,7.0,6.0,55.9,9.45,56.77,99.21,-0.62
2019-01-18 09:14:00+02:00,98.0,4.0,7.0,6.0,55.59,9.96,60.76,99.21,-0.61
2019-01-18 09:15:00+02:00,98.0,4.0,6.0,4.0,55.74,11.5,52.39,99.21,-0.58
2019-01-18 09:16:00+02:00,98.0,4.0,7.0,7.0,55.52,11.5,57.08,99.21,-0.56
2019-01-18 09:17:00+02:00,99.0,6.0,10.0,9.0,55.41,12.52,58.67,99.22,-0.53
2019-01-18 09:18:00+02:00,99.0,4.0,4.0,4.0,55.26,13.48,52.82,99.22,-0.47
2019-01-18 09:19:00+02:00,99.0,4.0,6.0,6.0,55.27,13.87,53.03,99.21,-0.38
2019-01-18 09:20:00+02:00,100.0,6.0,7.0,7.0,54.69,15.4,52.64,99.21,-0.27
2019-01-18 09:21:00+02:00,100.0,3.0,4.0,4.0,54.47,14.89,54.12,99.21,-0.2
2019-01-18 09:22:00+02:00,100.0,4.0,6.0,6.0,54.04,14.32,54.69,99.21,-0.12
2019-01-18 09:23:00+02:00,100.0,6.0,7.0,7.0,53.89,14.83,54.1,99.21,-0.07
2019-01-18 09:24:00+02:00,100.0,4.0,6.0,6.0,53.89,15.16,52.01,99.22,-0.05
2019-01-18 09:25:00+02:00,100.0,3.0,6.0,6.0,53.5,15.88,53.04,99.22,0.02
2019-01-18 09:26:00+02:00,100.0,4.0,6.0,6.0,53.46,15.58,55.16,99.22,0.06
2019-01-18 09:27:00+02:00,100.0,3.0,7.0,4.0,53.32,15.84,54.96,99.22,0.11
2019-01-18 09:28:00+02:00,100.0,4.0,6.0,6.0,53.58,16.23,54.88,99.22,0.12
2019-01-18 09:29:00+02:00,100.0,3.0,6.0,4.0,53.08,17.95,52.79,99.22,0.18
2019-01-18 09:30:00+02:00,100.0,4.0,9.0,7.0,53.27,18.52,51.58,99.21,0.2
2019-01-18 09:31:00+02:00,100.0,3.0,4.0,4.0,53.15,19.93,57.83,99.22,0.21
2019-01-18 09:32:00+02:00,100.0,3.0,6.0,4.0,52.8,19.69,55.63,99.21,0.25
2019-01-18 09:33:00+02:00,100.0,4.0,6.0,6.0,52.9,19.06,55.29,99.21,0.25
2019-01-18 09:34:00+02:00,100.0,3.0,6.0,4.0,53.07,21.04,51.81,99.21,0.24
2019-01-18 09:35:00+02:00,100.0,3.0,3.0,3.0,52.97,20.8,58.35,99.21,0.26
2019-01-18 09:36:00+02:00,100.0,3.0,4.0,4.0,52.54,20.55,57.97,99.21,0.28
2019-01-18 09:37:00+02:00,100.0,1.0,4.0,4.0,52.53,21.51,54.67,99.21,0.31
2019-01-18 09:38:00+02:00,100.0,3.0,4.0,4.0,52.42,21.84,52.67,99.21,0.32
2019-01-18 09:39:00+02:00,100.0,3.0,4.0,4.0,52.46,22.11,54.94,99.22,0.35
2019-01-18 09:40:00+02:00,100.0,1.0,3.0,3.0,52.3,21.99,53.26,99.22,0.38
2019-01-18 09:41:00+02:00,100.0,1.0,3.0,3.0,52.4,23.07,54.85,99.21,0.39
2019-01-18 09:42:00+02:00,100.0,3.0,4.0,4.0,52.4,23.91,54.3,99.21,0.42
2019-01-18 09:43:00+02:00,100.0,3.0,7.0,3.0,52.63,24.69,53.1,99.22,0.42
2019-01-18 09:44:00+02:00,100.0,3.0,3.0,3.0,52.54,24.69,52.04,99.22,0.43
2019-01-18 09:45:00+02:00,100.0,3.0,3.0,3.0,52.61,25.26,53.35,99.22,0.45
2019-01-18 09:46:00+02:00,100.0,3.0,4.0,4.0,52.55,26.02,54.64,99.22,0.45
2019-01-18 09:47:00+02:00,100.0,4.0,4.0,4.0,52.5,25.63,51.82,99.22,0.48
2019-01-18 09:48:00+02:00,100.0,4.0,6.0,6.0,52.69,27.94,56.79,99.22,0.48
2019-01-18 09:49:00+02:00,100.0,3.0,4.0,4.0,52.68,27.64,52.91,99.22,0.49
2019-01-18 09:50:00+02:00,100.0,3.0,3.0,3.0,52.71,28.09,52.6,99.22,0.51
2019-01-18 09:51:00+02:00,100.0,3.0,4.0,3.0,52.95,30.34,62.96,99.22,0.52
2019-01-18 09:52:00+02:00,100.0,3.0,6.0,4.0,52.73,29.46,52.56,99.22,0.52
2019-01-18 09:53:00+02:00,100.0,1.0,3.0,3.0,53.06,27.81,52.26,99.22,0.53
2019-01-18 09:54:00+02:00,100.0,3.0,6.0,6.0,53.15,27.08,53.65,99.22,0.52
2019-01-18 09:55:00+02:00,100.0,3.0,6.0,6.0,52.95,25.3,52.5,99.23,0.52
2019-01-18 09:56:00+02:00,100.0,3.0,3.0,3.0,53.0,23.94,52.25,99.23,0.53
2019-01-18 09:57:00+02:00,100.0,3.0,3.0,3.0,52.78,24.03,52.3,99.23,0.57
2019-01-18 09:58:00+02:00,100.0,1.0,3.0,3.0,52.72,25.02,51.29,99.23,0.59
2019-01-18 09:59:00+02:00,100.0,1.0,3.0,3.0,52.65,27.49,53.07,99.23,0.57
2019-01-18 10:00:00+02:00,100.0,3.0,4.0,3.0,52.76,29.77,52.46,99.23,0.59
2019-01-18 10:01:00+02:00,100.0,1.0,3.0,3.0,52.68,31.01,54.88,99.23,0.62
2019-01-18 10:02:00+02:00,100.0,1.0,3.0,3.0,52.76,32.52,55.53,99.23,0.63
2019-01-18 10:03:00+02:00,100.0,3.0,3.0,3.0,52.76,33.03,53.16,99.22,0.62
2019-01-18 10:04:00+02:00,100.0,1.0,3.0,1.0,52.96,33.24,52.68,99.22,0.62
2019-01-18 10:05:00+02:00,100.0,1.0,4.0,1.0,53.12,34.41,53.77,99.22,0.62
2019-01-18 10:06:00+02:00,100.0,3.0,4.0,3.0,53.13,34.1,51.8,99.22,0.59
2019-01-18 10:07:00+02:00,100.0,1.0,1.0,1.0,53.31,35.33,54.79,99.22,0.53
2019-01-18 10:08:00+02:00,100.0,1.0,4.0,3.0,53.43,35.3,57.29,99.22,0.48
2019-01-18 10:09:00+02:00,100.0,3.0,3.0,3.0,53.53,34.93,52.9,99.22,0.43
2019-01-18 10:10:00+02:00,100.0,1.0,1.0,1.0,53.83,35.45,54.9,99.21,0.39
2019-01-18 10:11:00+02:00,100.0,1.0,3.0,3.0,54.13,34.67,52.63,99.22,0.36
2019-01-18 10:12:00+02:00,100.0,1.0,1.0,1.0,54.32,36.48,52.8,99.21,0.32
2019-01-18 10:13:00+02:00,100.0,1.0,1.0,1.0,54.4,37.26,53.06,99.22,0.31
2019-01-18 10:14:00+02:00,100.0,1.0,3.0,3.0,54.83,38.26,56.47,99.22,0.29
2019-01-18 10:15:00+02:00,100.0,1.0,1.0,1.0,54.99,38.83,61.32,99.22,0.28
2019-01-18 10:16:00+02:00,100.0,1.0,1.0,1.0,54.79,39.25,54.57,99.22,0.31
2019-01-18 10:17:00+02:00,100.0,1.0,3.0,3.0,55.21,40.59,52.32,99.22,0.31
2019-01-18 10:18:00+02:00,100.0,1.0,3.0,1.0,55.09,41.38,53.87,99.22,0.32
2019-01-18 10:19:00+02:00,100.0,3.0,4.0,4.0,55.19,40.92,51.73,99.22,0.31
2019-01-18 10:20:00+02:00,100.0,1.0,3.0,3.0,54.98,39.79,52.29,99.22,0.31
2019-01-18 10:21:00+02:00,100.0,1.0,3.0,3.0,54.98,38.82,52.5,99.22,0.32
2019-01-18 10:22:00+02:00,100.0,1.0,1.0,1.0,55.08,37.44,52.25,99.22,0.34
2019-01-18 10:23:00+02:00,100.0,1.0,3.0,3.0,55.19,38.82,56.06,99.22,0.31
2019-01-18 10:24:00+02:00,100.0,1.0,4.0,3.0,55.22,39.85,55.05,99.22,0.34
2019-01-18 10:25:00+02:00,100.0,3.0,3.0,3.0,55.22,40.92,55.29,99.22,0.34
2019-01-18 10:26:00+02:00,100.0,1.0,1.0,1.0,55.26,42.7,56.25,99.22,0.32
2019-01-18 10:27:00+02:00,100.0,1.0,1.0,1.0,55.32,41.69,50.93,99.22,0.36
2019-01-18 10:28:00+02:00,100.0,1.0,1.0,1.0,55.26,40.61,52.08,99.22,0.34
2019-01-18 10:29:00+02:00,100.0,1.0,3.0,1.0,55.36,39.96,53.66,99.22,0.35
2019-01-18 10:30:00+02:00,100.0,1.0,3.0,3.0,55.37,39.83,54.83,99.22,0.36
2019-01-18 10:31:00+02:00,100.0,1.0,1.0,1.0,55.53,39.06,52.49,99.22,0.38
2019-01-18 10:32:00+02:00,100.0,1.0,1.0,1.0,55.51,38.13,56.89,99.22,0.36
2019-01-18 10:33:00+02:00,100.0,1.0,1.0,1.0,55.51,38.31,52.77,99.23,0.36
2019-01-18 10:34:00+02:00,100.0,1.0,3.0,3.0,55.43,39.15,55.67,99.22,0.36
2019-01-18 10:35:00+02:00,100.0,1.0,1.0,1.0,55.38,39.87,51.57,99.22,0.34
2019-01-18 10:36:00+02:00,100.0,1.0,1.0,1.0,55.53,40.02,54.3,99.22,0.32
2019-01-18 10:37:00+02:00,100.0,1.0,1.0,1.0,55.87,39.92,58.75,99.23,0.35
2019-01-18 10:38:00+02:00,100.0,1.0,3.0,3.0,55.94,43.43,51.11,99.22,0.35
2019-01-18 10:39:00+02:00,100.0,0.0,3.0,1.0,55.77,46.42,53.7,99.22,0.36
2019-01-18 10:40:00+02:00,100.0,0.0,3.0,1.0,55.82,47.74,55.51,99.22,0.39
2019-01-18 10:41:00+02:00,100.0,1.0,3.0,1.0,55.99,48.97,55.75,99.22,0.39
2019-01-18 10:42:00+02:00,100.0,1.0,1.0,1.0,56.0,48.4,54.72,99.23,0.41
2019-01-18 10:43:00+02:00,100.0,1.0,3.0,3.0,56.05,49.03,54.84,99.23,0.43
2019-01-18 10:44:00+02:00,99.0,1.0,1.0,1.0,56.06,49.27,53.03,99.23,0.45
2019-01-18 10:45:00+02:00,99.0,1.0,3.0,3.0,55.95,49.12,53.94,99.23,0.48
2019-01-18 10:46:00+02:00,99.0,1.0,3.0,1.0,55.81,48.47,52.62,99.23,0.48
2019-01-18 10:47:00+02:00,99.0,21.0,37.0,34.0,55.87,47.99,52.54,99.23,0.49
2019-01-18 10:48:00+02:00,99.0,43.0,81.0,73.0,55.8,46.73,53.34,99.23,0.52
2019-01-18 10:49:00+02:00,99.0,15.0,31.0,25.0,55.86,46.44,55.83,99.23,0.55
2019-01-18 10:50:00+02:00,99.0,16.0,30.0,27.0,55.96,44.94,53.41,99.23,0.52
2019-01-18 10:51:00+02:00,98.0,24.0,42.0,40.0,55.96,45.25,53.33,99.24,0.53
2019-01-18 10:52:00+02:00,98.0,31.0,61.0,57.0,55.79,45.7,54.19,99.24,0.57
2019-01-18 10:53:00+02:00,98.0,25.0,40.0,39.0,55.76,46.8,51.92,99.23,0.57
2019-01-18 10:54:00+02:00,98.0,15.0,36.0,27.0,56.07,48.48,54.82,99.24,0.56
2019-01-18 10:55:00+02:00,98.0,9.0,12.0,10.0,56.4,50.41,53.0,99.24,0.57
2019-01-18 10:56:00+02:00,98.0,7.0,13.0,13.0,56.31,50.79,52.12,99.24,0.57
2019-01-18 10:57:00+02:00,98.0,7.0,10.0,10.0,56.21,51.39,54.29,99.24,0.62
2019-01-18 10:58:00+02:00,99.0,4.0,10.0,10.0,56.19,54.81,51.28,99.24,0.62
2019-01-18 10:59:00+02:00,99.0,4.0,7.0,7.0,55.95,55.62,57.14,99.25,0.72
2019-01-18 11:00:00+02:00,99.0,4.0,6.0,6.0,55.62,57.69,55.59,99.25,0.8
2019-01-18 11:01:00+02:00,100.0,3.0,7.0,6.0,55.33,57.32,55.34,99.25,0.91
2019-01-18 11:02:00+02:00,100.0,4.0,7.0,7.0,54.88,59.18,52.62,99.25,1.01
2019-01-18 11:03:00+02:00,100.0,3.0,4.0,4.0,54.54,60.86,52.65,99.25,1.12
2019-01-18 11:04:00+02:00,100.0,4.0,7.0,7.0,54.4,62.09,51.26,99.25,1.18
2019-01-18 11:05:00+02:00,100.0,3.0,4.0,4.0,54.2,62.48,51.06,99.24,1.25
2019-01-18 11:06:00+02:00,100.0,3.0,3.0,3.0,54.11,62.36,55.1,99.25,1.3
2019-01-18 11:07:00+02:00,100.0,3.0,7.0,4.0,53.89,62.75,53.94,99.25,1.35
2019-01-18 11:08:00+02:00,100.0,3.0,6.0,4.0,53.81,63.26,57.03,99.25,1.41
2019-01-18 11:09:00+02:00,100.0,1.0,3.0,3.0,53.94,62.3,54.36,99.25,1.44
2019-01-18 11:10:00+02:00,100.0,1.0,3.0,3.0,53.62,61.46,51.99,99.25,1.51
2019-01-18 11:11:00+02:00,100.0,1.0,3.0,3.0,53.51,62.15,51.67,99.25,1.54
2019-01-18 11:12:00+02:00,100.0,1.0,3.0,3.0,53.51,62.28,55.42,99.25,1.52
2019-01-18 11:13:00+02:00,100.0,1.0,3.0,3.0,53.37,61.31,51.48,99.25,1.56
2019-01-18 11:14:00+02:00,100.0,1.0,1.0,1.0,53.25,60.92,54.85,99.25,1.62
2019-01-18 11:15:00+02:00,100.0,1.0,3.0,3.0,53.23,60.6,51.74,99.25,1.67
2019-01-18 11:16:00+02:00,100.0,1.0,1.0,1.0,53.46,60.66,53.58,99.25,1.67
2019-01-18 11:17:00+02:00,100.0,1.0,1.0,1.0,53.17,62.19,55.4,99.24,1.7
2019-01-18 11:18:00+02:00,100.0,1.0,1.0,1.0,53.08,63.21,52.79,99.24,1.7
2019-01-18 11:19:00+02:00,100.0,1.0,3.0,1.0,53.08,62.76,52.63,99.24,1.72
2019-01-18 11:20:00+02:00,100.0,1.0,4.0,3.0,52.96,62.94,52.5,99.24,1.76
2019-01-18 11:21:00+02:00,100.0,0.0,1.0,1.0,53.08,64.84,54.09,99.24,1.77
2019-01-18 11:22:00+02:00,100.0,1.0,3.0,3.0,53.12,64.63,55.85,99.24,1.77
2019-01-18 11:23:00+02:00,100.0,1.0,1.0,1.0,53.1,65.14,52.64,99.24,1.8
2019-01-18 11:24:00+02:00,100.0,1.0,1.0,1.0,53.2,65.86,52.39,99.24,1.82
2019-01-18 11:25:00+02:00,100.0,1.0,1.0,1.0,53.23,66.97,51.31,99.24,1.82
2019-01-18 11:26:00+02:00,100.0,1.0,3.0,3.0,53.08,69.1,52.41,99.24,1.83
2019-01-18 11:27:00+02:00,100.0,1.0,4.0,3.0,52.96,70.66,54.0,99.24,1.85
2019-01-18 11:28:00+02:00,100.0,1.0,3.0,1.0,53.08,72.15,53.92,99.24,1.87
2019-01-18 11:29:00+02:00,100.0,1.0,3.0,3.0,52.87,73.32,54.65,99.24,1.89
2019-01-18 11:30:00+02:00,100.0,1.0,3.0,1.0,52.88,74.1,56.4,99.25,1.94
2019-01-18 11:31:00+02:00,100.0,0.0,3.0,1.0,52.9,73.29,50.17,99.25,1.96
2019-01-18 11:32:00+02:00,100.0,1.0,1.0,1.0,53.15,75.21,52.45,99.25,1.93
2019-01-18 11:33:00+02:00,100.0,1.0,1.0,1.0,53.14,75.93,52.38,99.25,1.96
2019-01-18 11:34:00+02:00,100.0,0.0,1.0,1.0,53.32,77.49,54.01,99.25,1.94
2019-01-18 11:35:00+02:00,100.0,1.0,1.0,1.0,53.13,80.52,52.53,99.24,1.97
2019-01-18 11:36:00+02:00,100.0,1.0,1.0,1.0,53.07,81.69,54.54,99.24,2.01
2019-01-18 11:37:00+02:00,100.0,1.0,3.0,1.0,53.35,82.77,52.79,99.24,1.98
2019-01-18 11:38:00+02:00,100.0,0.0,1.0,0.0,53.4,83.1,53.35,99.24,2.0
2019-01-18 11:39:00+02:00,100.0,0.0,1.0,1.0,53.27,84.98,59.77,99.24,2.01
2019-01-18 11:40:00+02:00,100.0,1.0,1.0,1.0,53.08,86.6,54.82,99.24,2.06
2019-01-18 11:41:00+02:00,100.0,1.0,1.0,1.0,53.04,87.95,54.33,99.24,2.06
2019-01-18 11:42:00+02:00,100.0,1.0,3.0,1.0,52.99,88.47,51.65,99.24,2.06
2019-01-18 11:43:00+02:00,100.0,1.0,3.0,3.0,52.97,87.56,53.62,99.23,2.08
2019-01-18 11:44:00+02:00,100.0,1.0,1.0,1.0,52.92,86.87,56.08,99.23,2.1
2019-01-18 11:45:00+02:00,100.0,1.0,1.0,1.0,52.99,88.61,55.18,99.24,2.08
2019-01-18 11:46:00+02:00,100.0,1.0,1.0,1.0,52.98,89.51,55.05,99.24,2.07
2019-01-18 11:47:00+02:00,100.0,0.0,0.0,0.0,53.37,89.76,53.53,99.24,2.0
2019-01-18 11:48:00+02:00,100.0,1.0,1.0,1.0,53.53,87.87,53.09,99.24,1.94
2019-01-18 11:49:00+02:00,100.0,1.0,1.0,1.0,53.7,86.67,53.64,99.25,1.89
2019-01-18 11:50:00+02:00,100.0,1.0,1.0,1.0,53.76,85.56,54.24,99.25,1.87
2019-01-18 11:51:00+02:00,100.0,1.0,1.0,1.0,53.84,84.79,53.71,99.25,1.87
2019-01-18 11:52:00+02:00,100.0,1.0,3.0,3.0,54.02,84.91,57.05,99.25,1.79
2019-01-18 11:53:00+02:00,100.0,1.0,3.0,3.0,54.16,86.2,52.8,99.25,1.79
2019-01-18 11:54:00+02:00,100.0,1.0,1.0,1.0,54.07,87.88,51.23,99.26,1.8
2019-01-18 11:55:00+02:00,100.0,1.0,4.0,3.0,54.16,88.84,52.44,99.25,1.76
2019-01-18 11:56:00+02:00,100.0,1.0,1.0,1.0,54.19,88.12,54.89,99.26,1.73
2019-01-18 11:57:00+02:00,100.0,1.0,1.0,1.0,54.25,89.62,53.49,99.25,1.73
2019-01-18 11:58:00+02:00,100.0,1.0,3.0,1.0,54.31,89.81,52.82,99.26,1.7
2019-01-18 11:59:00+02:00,100.0,1.0,1.0,1.0,54.27,92.96,52.58,99.26,1.69
2019-01-18 12:00:00+02:00,100.0,1.0,1.0,1.0,54.35,95.0,58.94,99.26,1.66
2019-01-18 12:01:00+02:00,100.0,0.0,0.0,0.0,54.49,92.67,49.94,99.26,1.63
2019-01-18 12:02:00+02:00,100.0,1.0,3.0,3.0,54.55,88.81,52.75,99.26,1.65
2019-01-18 12:03:00+02:00,100.0,1.0,1.0,1.0,54.51,86.02,53.16,99.26,1.63
2019-01-18 12:04:00+02:00,100.0,1.0,3.0,3.0,54.65,86.53,51.29,99.26,1.59
2019-01-18 12:05:00+02:00,100.0,1.0,3.0,3.0,54.53,84.32,57.84,99.27,1.61
2019-01-18 12:06:00+02:00,100.0,1.0,4.0,3.0,54.64,79.13,54.82,99.27,1.58
2019-01-18 12:07:00+02:00,100.0,3.0,4.0,4.0,54.69,77.81,51.22,99.27,1.54
2019-01-18 12:08:00+02:00,100.0,3.0,4.0,4.0,54.76,77.61,53.48,99.27,1.54
2019-01-18 12:09:00+02:00,100.0,3.0,6.0,6.0,55.03,79.26,50.94,99.28,1.54
2019-01-18 12:10:00+02:00,100.0,4.0,4.0,4.0,55.32,81.27,55.13,99.28,1.48
2019-01-18 12:11:00+02:00,100.0,4.0,6.0,6.0,55.31,82.34,65.36,99.28,1.46
2019-01-18 12:12:00+02:00,100.0,3.0,6.0,6.0,55.11,85.57,58.12,99.28,1.44
2019-01-18 12:13:00+02:00,100.0,3.0,4.0,4.0,55.1,93.33,52.44,99.28,1.44
2019-01-18 12:14:00+02:00,100.0,3.0,9.0,6.0,55.14,96.46,53.07,99.28,1.44
2019-01-18 12:15:00+02:00,100.0,3.0,3.0,3.0,55.18,98.71,53.86,99.28,1.44
2019-01-18 12:16:00+02:00,100.0,1.0,3.0,3.0,55.33,98.55,51.72,99.28,1.45
2019-01-18 12:17:00+02:00,100.0,1.0,3.0,3.0,55.36,98.49,54.69,99.28,1.44
2019-01-18 12:18:00+02:00,100.0,0.0,1.0,1.0,55.32,98.31,51.68,99.28,1.44
2019-01-18 12:19:00+02:00,100.0,1.0,3.0,3.0,55.31,96.97,52.64,99.28,1.45
2019-01-18 12:20:00+02:00,100.0,1.0,3.0,3.0,55.3,92.72,53.55,99.28,1.42
2019-01-18 12:21:00+02:00,100.0,1.0,3.0,3.0,55.34,88.65,53.6,99.28,1.42
2019-01-18 12:22:00+02:00,100.0,3.0,9.0,7.0,55.53,87.81,53.7,99.28,1.45
2019-01-18 12:23:00+02:00,100.0,3.0,6.0,6.0,55.72,87.55,52.1,99.28,1.36
2019-01-18 12:24:00+02:00,100.0,4.0,7.0,7.0,55.74,88.24,53.73,99.29,1.38
2019-01-18 12:25:00+02:00,100.0,4.0,7.0,6.0,55.77,87.58,54.04,99.29,1.38
2019-01-18 12:26:00+02:00,100.0,6.0,10.0,9.0,55.63,88.72,54.19,99.28,1.39
2019-01-18 12:27:00+02:00,100.0,6.0,7.0,7.0,55.37,89.68,51.31,99.29,1.41
2019-01-18 12:28:00+02:00,100.0,4.0,7.0,6.0,55.44,89.48,51.04,99.28,1.38
2019-01-18 12:29:00+02:00,100.0,6.0,7.0,7.0,55.48,89.36,52.28,99.28,1.39
2019-01-18 12:30:00+02:00,100.0,3.0,7.0,4.0,55.48,87.81,52.23,99.29,1.39
2019-01-18 12:31:00+02:00,99.0,3.0,3.0,3.0,55.46,86.02,52.7,99.29,1.36
2019-01-18 12:32:00+02:00,99.0,1.0,3.0,3.0,55.48,84.85,50.9,99.29,1.35
2019-01-18 12:33:00+02:00,99.0,1.0,1.0,1.0,55.38,86.2,54.01,99.29,1.35
2019-01-18 12:34:00+02:00,99.0,1.0,1.0,1.0,55.26,87.37,58.72,99.29,1.32
2019-01-18 12:35:00+02:00,99.0,1.0,1.0,1.0,55.19,90.31,55.58,99.29,1.32
2019-01-18 12:36:00+02:00,99.0,1.0,3.0,3.0,55.06,93.5,54.95,99.29,1.34
2019-01-18 12:37:00+02:00,98.0,1.0,3.0,1.0,54.98,95.81,52.95,99.29,1.3
2019-01-18 12:38:00+02:00,98.0,0.0,3.0,1.0,54.94,96.26,53.04,99.29,1.31
2019-01-18 12:39:00+02:00,98.0,0.0,1.0,1.0,54.91,95.24,55.14,99.29,1.28
2019-01-18 12:40:00+02:00,98.0,1.0,3.0,3.0,54.97,95.81,52.57,99.29,1.3
2019-01-18 12:41:00+02:00,98.0,1.0,3.0,3.0,55.03,97.36,55.04,99.29,1.28
2019-01-18 12:42:00+02:00,98.0,3.0,6.0,4.0,54.98,100.56,54.1,99.29,1.28
2019-01-18 12:43:00+02:00,97.0,3.0,6.0,4.0,55.09,99.93,52.56,99.29,1.23
2019-01-18 12:44:00+02:00,99.0,1.0,4.0,3.0,55.27,95.46,51.23,99.29,1.17
2019-01-18 12:45:00+02:00,99.0,1.0,3.0,1.0,55.12,93.57,54.46,99.3,1.25
2019-01-18 12:46:00+02:00,100.0,1.0,3.0,3.0,54.98,94.2,54.55,99.3,1.27
2019-01-18 12:47:00+02:00,100.0,3.0,4.0,3.0,54.64,97.43,54.59,99.29,1.38
2019-01-18 12:48:00+02:00,100.0,3.0,4.0,4.0,54.4,99.51,57.17,99.28,1.49
2019-01-18 12:49:00+02:00,100.0,3.0,9.0,6.0,54.07,99.44,51.01,99.29,1.61
2019-01-18 12:50:00+02:00,100.0,3.0,7.0,6.0,53.86,102.59,50.77,99.28,1.67
2019-01-18 12:51:00+02:00,100.0,4.0,6.0,6.0,53.6,105.72,56.5,99.28,1.77
2019-01-18 12:52:00+02:00,100.0,3.0,6.0,6.0,53.44,106.52,53.88,99.29,1.8
2019-01-18 12:53:00+02:00,100.0,4.0,7.0,7.0,53.41,104.12,52.4,99.28,1.89
2019-01-18 12:54:00+02:00,100.0,4.0,7.0,6.0,53.16,99.27,55.15,99.28,1.96
2019-01-18 12:55:00+02:00,100.0,3.0,7.0,7.0,53.02,96.28,54.32,99.28,2.03
2019-01-18 12:56:00+02:00,100.0,3.0,3.0,3.0,52.9,95.81,55.45,99.28,2.06
2019-01-18 12:57:00+02:00,100.0,4.0,4.0,4.0,52.8,95.42,55.16,99.28,2.07
2019-01-18 12:58:00+02:00,100.0,3.0,6.0,6.0,52.71,93.5,50.79,99.28,2.1
2019-01-18 12:59:00+02:00,100.0,4.0,6.0,6.0,52.79,91.82,54.89,99.28,2.13
2019-01-18 13:00:00+02:00,100.0,3.0,4.0,4.0,52.61,90.11,53.49,99.27,2.15
2019-01-18 13:01:00+02:00,100.0,3.0,4.0,4.0,52.59,87.66,52.48,99.28,2.17
2019-01-18 13:02:00+02:00,100.0,3.0,7.0,6.0,52.53,85.51,53.79,99.28,2.22
2019-01-18 13:03:00+02:00,100.0,4.0,7.0,7.0,52.48,83.6,53.21,99.27,2.22
2019-01-18 13:04:00+02:00,100.0,3.0,4.0,4.0,52.39,81.47,57.35,99.27,2.27
2019-01-18 13:05:00+02:00,100.0,3.0,3.0,3.0,52.29,81.02,53.01,99.27,2.28
2019-01-18 13:06:00+02:00,100.0,4.0,7.0,7.0,52.29,81.17,55.41,99.27,2.3
2019-01-18 13:07:00+02:00,100.0,6.0,10.0,9.0,52.32,83.69,53.38,99.27,2.31
2019-01-18 13:08:00+02:00,100.0,6.0,13.0,9.0,52.27,84.55,52.26,99.27,2.34
2019-01-18 13:09:00+02:00,100.0,4.0,7.0,6.0,52.21,85.21,52.0,99.27,2.35
2019-01-18 13:10:00+02:00,100.0,4.0,7.0,7.0,52.24,84.82,51.56,99.27,2.4
2019-01-18 13:11:00+02:00,100.0,4.0,7.0,7.0,52.25,82.96,54.09,99.27,2.41
2019-01-18 13:12:00+02:00,100.0,4.0,6.0,6.0,52.33,83.68,56.28,99.27,2.4
2019-01-18 13:13:00+02:00,100.0,6.0,7.0,7.0,52.16,84.79,54.29,99.27,2.43
2019-01-18 13:14:00+02:00,100.0,4.0,7.0,7.0,52.11,83.05,52.94,99.28,2.45
2019-01-18 13:15:00+02:00,100.0,4.0,6.0,6.0,52.01,81.46,51.04,99.27,2.44
2019-01-18 13:16:00+02:00,100.0,3.0,6.0,6.0,52.14,81.04,51.86,99.28,2.47
2019-01-18 13:17:00+02:00,100.0,1.0,4.0,4.0,52.18,79.84,52.03,99.28,2.45
2019-01-18 13:18:00+02:00,100.0,3.0,6.0,6.0,52.08,79.33,55.33,99.28,2.47
2019-01-18 13:19:00+02:00,100.0,4.0,6.0,6.0,52.01,81.13,53.54,99.28,2.47
2019-01-18 13:20:00+02:00,100.0,4.0,6.0,6.0,52.06,82.57,52.8,99.29,2.47
2019-01-18 13:21:00+02:00,100.0,3.0,6.0,4.0,51.97,83.05,52.25,99.29,2.44
2019-01-18 13:22:00+02:00,100.0,3.0,4.0,4.0,51.97,83.58,54.85,99.29,2.44
2019-01-18 13:23:00+02:00,100.0,3.0,4.0,4.0,51.97,82.95,56.16,99.29,2.44
2019-01-18 13:24:00+02:00,100.0,3.0,7.0,4.0,52.01,82.89,54.02,99.29,2.43
2019-01-18 13:25:00+02:00,100.0,3.0,4.0,4.0,52.14,83.04,52.61,99.28,2.43
2019-01-18 13:26:00+02:00,100.0,9.0,18.0,16.0,52.36,85.31,53.13,99.29,2.43
2019-01-18 13:27:00+02:00,100.0,10.0,16.0,16.0,52.45,86.45,52.94,99.28,2.4
2019-01-18 13:28:00+02:00,100.0,12.0,16.0,15.0,52.52,86.6,55.62,99.28,2.41
2019-01-18 13:29:00+02:00,100.0,12.0,16.0,16.0,52.51,84.55,56.08,99.28,2.45
2019-01-18 13:30:00+02:00,100.0,9.0,16.0,13.0,52.54,81.34,54.4,99.28,2.43
2019-01-18 13:31:00+02:00,100.0,7.0,12.0,10.0,52.67,78.07,54.43,99.28,2.4
2019-01-18 13:32:00+02:00,100.0,7.0,10.0,10.0,52.74,74.61,56.04,99.28,2.34
2019-01-18 13:33:00+02:00,100.0,7.0,9.0,9.0,52.93,70.41,52.97,99.29,2.28
2019-01-18 13:34:00+02:00,100.0,6.0,9.0,9.0,53.12,68.23,50.53,99.29,2.27
2019-01-18 13:35:00+02:00,100.0,4.0,7.0,7.0,53.55,66.71,53.32,99.3,2.22
2019-01-18 13:36:00+02:00,100.0,9.0,13.0,12.0,53.85,66.62,57.02,99.3,2.1
2019-01-18 13:37:00+02:00,100.0,7.0,10.0,10.0,53.98,67.44,52.59,99.3,2.06
2019-01-18 13:38:00+02:00,100.0,7.0,12.0,12.0,53.97,67.8,51.79,99.3,2.01
2019-01-18 13:39:00+02:00,100.0,6.0,9.0,9.0,53.98,67.41,51.98,99.3,1.98
2019-01-18 13:40:00+02:00,100.0,7.0,10.0,10.0,54.15,69.45,52.01,99.3,1.97
2019-01-18 13:41:00+02:00,100.0,7.0,12.0,12.0,54.18,71.62,53.97,99.3,1.97
2019-01-18 13:42:00+02:00,100.0,7.0,12.0,12.0,54.24,72.1,52.4,99.3,1.94
2019-01-18 13:43:00+02:00,100.0,7.0,12.0,10.0,54.22,72.08,52.73,99.31,1.94
2019-01-18 13:44:00+02:00,100.0,6.0,9.0,7.0,54.2,72.5,53.65,99.31,1.94
2019-01-18 13:45:00+02:00,100.0,4.0,6.0,6.0,54.36,72.02,59.44,99.31,1.9
2019-01-18 13:46:00+02:00,100.0,4.0,6.0,6.0,54.36,72.18,51.76,99.31,1.9
2019-01-18 13:47:00+02:00,100.0,3.0,4.0,4.0,54.44,70.5,56.01,99.31,1.85
2019-01-18 13:48:00+02:00,100.0,1.0,3.0,3.0,54.39,71.88,54.84,99.31,1.76
2019-01-18 13:49:00+02:00,100.0,3.0,3.0,3.0,54.37,72.76,55.87,99.32,1.69
2019-01-18 13:50:00+02:00,100.0,1.0,4.0,3.0,54.47,72.76,56.2,99.31,1.69
2019-01-18 13:51:00+02:00,100.0,3.0,4.0,4.0,54.59,73.36,54.41,99.31,1.66
2019-01-18 13:52:00+02:00,100.0,3.0,4.0,3.0,54.57,74.4,56.56,99.31,1.66
2019-01-18 13:53:00+02:00,100.0,3.0,4.0,4.0,54.6,74.04,52.9,99.32,1.66
2019-01-18 13:54:00+02:00,100.0,3.0,4.0,4.0,54.54,73.08,56.76,99.32,1.63
2019-01-18 13:55:00+02:00,100.0,3.0,4.0,4.0,54.64,70.95,67.72,99.33,1.58
2019-01-18 13:56:00+02:00,100.0,4.0,4.0,4.0,54.81,68.37,55.89,99.33,1.55
2019-01-18 13:57:00+02:00,100.0,4.0,7.0,7.0,54.7,66.75,61.57,99.33,1.55
2019-01-18 13:58:00+02:00,100.0,3.0,7.0,4.0,54.71,64.05,54.29,99.33,1.56
2019-01-18 13:59:00+02:00,100.0,4.0,7.0,6.0,54.73,61.53,58.26,99.33,1.56
2019-01-18 14:00:00+02:00,100.0,4.0,9.0,6.0,54.68,58.89,52.17,99.34,1.55
2019-01-18 14:01:00+02:00,100.0,4.0,7.0,7.0,54.77,57.87,58.18,99.34,1.55
2019-01-18 14:02:00+02:00,100.0,3.0,6.0,6.0,54.7,56.6,54.81,99.34,1.52
2019-01-18 14:03:00+02:00,100.0,6.0,10.0,9.0,54.78,55.58,59.16,99.34,1.52
2019-01-18 14:04:00+02:00,100.0,4.0,10.0,9.0,54.85,56.21,61.36,99.34,1.49
2019-01-18 14:05:00+02:00,100.0,6.0,9.0,7.0,54.89,56.48,58.37,99.34,1.51
2019-01-18 14:06:00+02:00,100.0,4.0,7.0,6.0,54.85,56.96,62.61,99.34,1.49
2019-01-18 14:07:00+02:00,100.0,4.0,6.0,6.0,54.88,58.85,57.27,99.34,1.48
2019-01-18 14:08:00+02:00,100.0,6.0,10.0,9.0,54.82,58.99,61.12,99.34,1.48
2019-01-18 14:09:00+02:00,100.0,3.0,6.0,4.0,54.69,58.15,58.09,99.34,1.51
2019-01-18 14:10:00+02:00,100.0,4.0,9.0,9.0,54.72,56.27,55.2,99.34,1.46
2019-01-18 14:11:00+02:00,100.0,4.0,4.0,4.0,54.75,53.27,65.79,99.34,1.46
2019-01-18 14:12:00+02:00,100.0,4.0,6.0,6.0,54.65,52.2,75.05,99.34,1.44
2019-01-18 14:13:00+02:00,100.0,4.0,6.0,6.0,54.69,50.58,57.63,99.34,1.42
2019-01-18 14:14:00+02:00,100.0,4.0,6.0,6.0,54.77,50.07,52.92,99.34,1.41
2019-01-18 14:15:00+02:00,100.0,4.0,7.0,7.0,54.83,51.05,56.42,99.34,1.42
2019-01-18 14:16:00+02:00,100.0,6.0,9.0,9.0,54.8,51.17,52.72,99.34,1.39
2019-01-18 14:17:00+02:00,100.0,7.0,10.0,10.0,54.87,51.1,54.13,99.34,1.38
2019-01-18 14:18:00+02:00,100.0,7.0,10.0,9.0,54.91,51.42,54.35,99.34,1.38
2019-01-18 14:19:00+02:00,99.0,6.0,9.0,9.0,54.91,51.02,54.77,99.35,1.38
2019-01-18 14:20:00+02:00,99.0,7.0,10.0,10.0,54.91,50.41,52.13,99.34,1.39
2019-01-18 14:21:00+02:00,99.0,4.0,7.0,6.0,54.93,49.57,51.78,99.34,1.38
2019-01-18 14:22:00+02:00,99.0,4.0,6.0,6.0,54.89,49.05,52.03,99.35,1.39
2019-01-18 14:23:00+02:00,99.0,4.0,6.0,6.0,54.94,48.5,54.8,99.35,1.38
2019-01-18 14:24:00+02:00,99.0,4.0,7.0,6.0,54.93,46.94,53.39,99.35,1.38
2019-01-18 14:25:00+02:00,99.0,4.0,6.0,6.0,54.86,46.42,53.25,99.35,1.41
2019-01-18 14:26:00+02:00,98.0,3.0,6.0,6.0,54.91,46.31,55.71,99.35,1.39
2019-01-18 14:27:00+02:00,98.0,3.0,6.0,4.0,54.97,45.15,54.4,99.35,1.38
2019-01-18 14:28:00+02:00,98.0,4.0,7.0,6.0,54.87,44.73,53.68,99.35,1.38
2019-01-18 14:29:00+02:00,98.0,4.0,6.0,6.0,54.98,43.89,52.69,99.36,1.39
2019-01-18 14:30:00+02:00,98.0,4.0,6.0,6.0,54.94,43.81,55.24,99.36,1.39
2019-01-18 14:31:00+02:00,98.0,4.0,7.0,6.0,54.99,44.17,53.11,99.36,1.36
2019-01-18 14:32:00+02:00,98.0,4.0,6.0,6.0,55.01,44.11,51.43,99.36,1.35
2019-01-18 14:33:00+02:00,99.0,3.0,4.0,4.0,54.99,43.99,52.34,99.36,1.35
2019-01-18 14:34:00+02:00,100.0,3.0,4.0,4.0,54.91,43.99,52.81,99.36,1.41
2019-01-18 14:35:00+02:00,100.0,3.0,4.0,4.0,54.54,44.38,53.66,99.36,1.48
2019-01-18 14:36:00+02:00,100.0,1.0,1.0,1.0,53.93,45.1,54.77,99.36,1.59
2019-01-18 14:37:00+02:00,100.0,1.0,4.0,4.0,53.52,45.25,55.35,99.35,1.65
2019-01-18 14:38:00+02:00,100.0,1.0,3.0,3.0,53.61,45.72,53.4,99.35,1.7
2019-01-18 14:39:00+02:00,100.0,3.0,4.0,3.0,53.38,46.14,50.34,99.35,1.8
2019-01-18 14:40:00+02:00,100.0,1.0,3.0,3.0,52.99,45.65,53.65,99.35,1.83
2019-01-18 14:41:00+02:00,100.0,1.0,1.0,1.0,52.8,44.66,54.7,99.36,1.89
2019-01-18 14:42:00+02:00,100.0,1.0,1.0,1.0,52.51,44.35,52.12,99.36,1.94
2019-01-18 14:43:00+02:00,100.0,1.0,3.0,3.0,52.57,43.3,53.15,99.36,1.94
2019-01-18 14:44:00+02:00,100.0,1.0,3.0,3.0,52.4,42.63,52.46,99.36,1.97
2019-01-18 14:45:00+02:00,100.0,1.0,1.0,1.0,52.25,41.73,52.61,99.36,2.01
2019-01-18 14:46:00+02:00,100.0,1.0,3.0,3.0,52.16,39.75,53.54,99.36,2.06
2019-01-18 14:47:00+02:00,100.0,1.0,3.0,3.0,52.01,37.73,54.43,99.36,2.08
2019-01-18 14:48:00+02:00,100.0,1.0,3.0,3.0,51.64,36.8,51.52,99.36,2.08
2019-01-18 14:49:00+02:00,100.0,1.0,3.0,3.0,51.82,35.62,52.73,99.36,2.11
2019-01-18 14:50:00+02:00,100.0,1.0,1.0,1.0,51.51,35.34,53.0,99.36,2.11
2019-01-18 14:51:00+02:00,100.0,1.0,3.0,3.0,51.55,33.8,52.07,99.36,2.11
2019-01-18 14:52:00+02:00,100.0,3.0,3.0,3.0,51.39,32.02,51.41,99.36,2.11
2019-01-18 14:53:00+02:00,100.0,1.0,3.0,3.0,51.42,29.13,51.84,99.36,2.15
2019-01-18 14:54:00+02:00,100.0,1.0,4.0,4.0,51.29,27.62,52.12,99.36,2.14
2019-01-18 14:55:00+02:00,100.0,4.0,7.0,7.0,51.11,25.7,53.45,99.36,2.14
2019-01-18 14:56:00+02:00,100.0,4.0,7.0,7.0,51.07,24.65,53.08,99.37,2.14
2019-01-18 14:57:00+02:00,100.0,4.0,7.0,7.0,50.98,23.4,53.25,99.37,2.13
2019-01-18 14:58:00+02:00,100.0,4.0,7.0,6.0,51.18,23.67,50.26,99.38,2.13
2019-01-18 14:59:00+02:00,100.0,10.0,18.0,15.0,51.07,23.86,52.62,99.38,2.11
2019-01-18 15:00:00+02:00,100.0,10.0,15.0,15.0,51.22,23.64,54.26,99.38,2.1
2019-01-18 15:01:00+02:00,100.0,13.0,19.0,18.0,51.09,25.19,51.71,99.38,2.1
2019-01-18 15:02:00+02:00,100.0,10.0,12.0,12.0,51.32,25.8,53.18,99.37,2.1
2019-01-18 15:03:00+02:00,100.0,10.0,12.0,12.0,51.39,25.75,52.63,99.38,2.08
2019-01-18 15:04:00+02:00,100.0,10.0,15.0,13.0,51.46,26.62,57.14,99.38,2.07
2019-01-18 15:05:00+02:00,100.0,7.0,10.0,9.0,51.39,25.81,55.24,99.38,2.08
2019-01-18 15:06:00+02:00,100.0,4.0,7.0,7.0,51.22,25.84,51.14,99.38,2.08
2019-01-18 15:07:00+02:00,100.0,4.0,4.0,4.0,51.32,24.9,54.13,99.38,2.07
2019-01-18 15:08:00+02:00,100.0,7.0,7.0,7.0,51.41,24.21,55.2,99.38,2.07
2019-01-18 15:09:00+02:00,100.0,6.0,10.0,10.0,51.43,24.57,52.74,99.38,2.1
2019-01-18 15:10:00+02:00,100.0,4.0,6.0,6.0,51.41,25.18,52.36,99.39,2.06
2019-01-18 15:11:00+02:00,100.0,6.0,9.0,9.0,51.23,24.7,53.25,99.39,2.03
2019-01-18 15:12:00+02:00,100.0,6.0,9.0,9.0,51.27,25.31,53.77,99.39,2.0
2019-01-18 15:13:00+02:00,100.0,6.0,9.0,9.0,51.33,24.26,52.02,99.39,1.98
2019-01-18 15:14:00+02:00,100.0,7.0,9.0,9.0,51.56,23.72,53.27,99.39,1.96
2019-01-18 15:15:00+02:00,100.0,4.0,7.0,6.0,51.4,24.21,56.5,99.39,1.93
2019-01-18 15:16:00+02:00,100.0,4.0,6.0,4.0,51.45,24.63,53.14,99.4,1.87
2019-01-18 15:17:00+02:00,100.0,3.0,4.0,4.0,51.8,25.51,51.93,99.41,1.8
2019-01-18 15:18:00+02:00,100.0,4.0,9.0,7.0,52.06,25.24,54.19,99.41,1.73
2019-01-18 15:19:00+02:00,100.0,9.0,18.0,15.0,52.21,24.85,53.5,99.41,1.67
2019-01-18 15:20:00+02:00,100.0,9.0,16.0,13.0,52.48,24.52,56.63,99.4,1.61
2019-01-18 15:21:00+02:00,100.0,18.0,33.0,28.0,52.66,24.25,54.53,99.4,1.54
2019-01-18 15:22:00+02:00,100.0,18.0,28.0,28.0,52.56,24.55,52.61,99.41,1.52
2019-01-18 15:23:00+02:00,100.0,22.0,43.0,36.0,52.69,24.8,55.28,99.41,1.46
2019-01-18 15:24:00+02:00,100.0,28.0,55.0,49.0,52.64,24.35,54.23,99.41,1.44
2019-01-18 15:25:00+02:00,100.0,28.0,55.0,51.0,52.8,24.92,59.38,99.4,1.42
2019-01-18 15:26:00+02:00,100.0,21.0,43.0,34.0,52.85,23.38,52.86,99.4,1.38
2019-01-18 15:27:00+02:00,100.0,24.0,48.0,40.0,53.08,23.51,52.12,99.4,1.35
2019-01-18 15:28:00+02:00,100.0,24.0,43.0,34.0,53.25,23.12,53.12,99.4,1.31
2019-01-18 15:29:00+02:00,100.0,16.0,28.0,24.0,53.36,24.38,53.56,99.4,1.25
2019-01-18 15:30:00+02:00,100.0,10.0,19.0,18.0,53.55,25.07,52.93,99.4,1.23
2019-01-18 15:31:00+02:00,100.0,10.0,19.0,18.0,53.51,25.76,55.65,99.4,1.21
2019-01-18 15:32:00+02:00,100.0,12.0,21.0,18.0,53.43,24.74,53.21,99.4,1.2
2019-01-18 15:33:00+02:00,100.0,12.0,22.0,19.0,53.41,24.74,53.07,99.4,1.18
2019-01-18 15:34:00+02:00,100.0,7.0,13.0,12.0,53.56,24.23,53.96,99.4,1.15
2019-01-18 15:35:00+02:00,100.0,7.0,10.0,10.0,53.48,24.23,54.74,99.4,1.11
2019-01-18 15:36:00+02:00,100.0,6.0,10.0,10.0,53.56,24.29,56.14,99.4,1.11
2019-01-18 15:37:00+02:00,100.0,6.0,10.0,10.0,53.6,22.76,53.39,99.4,1.08
2019-01-18 15:38:00+02:00,100.0,9.0,13.0,13.0,53.53,22.31,51.52,99.4,1.05
2019-01-18 15:39:00+02:00,100.0,10.0,15.0,13.0,53.56,21.35,58.34,99.4,1.04
2019-01-18 15:40:00+02:00,100.0,7.0,10.0,10.0,53.55,19.82,54.52,99.4,1.03
2019-01-18 15:41:00+02:00,100.0,7.0,10.0,10.0,53.62,19.88,55.86,99.4,0.98
2019-01-18 15:42:00+02:00,100.0,13.0,22.0,19.0,53.57,18.41,53.23,99.4,0.97
2019-01-18 15:43:00+02:00,100.0,15.0,22.0,19.0,53.62,17.44,54.96,99.4,0.93
2019-01-18 15:44:00+02:00,100.0,10.0,18.0,16.0,53.11,17.57,54.85,99.4,0.9
2019-01-18 15:45:00+02:00,100.0,6.0,12.0,10.0,53.26,15.52,52.84,99.4,0.84
2019-01-18 15:46:00+02:00,100.0,6.0,10.0,10.0,53.2,15.58,54.56,99.4,0.79
2019-01-18 15:47:00+02:00,100.0,6.0,10.0,10.0,53.44,15.13,54.12,99.41,0.76
2019-01-18 15:48:00+02:00,100.0,7.0,10.0,9.0,53.53,14.11,54.95,99.41,0.73
2019-01-18 15:49:00+02:00,100.0,6.0,7.0,7.0,53.01,13.66,53.28,99.41,0.72
2019-01-18 15:50:00+02:00,100.0,4.0,6.0,6.0,52.85,12.13,55.25,99.41,0.65
2019-01-18 15:51:00+02:00,100.0,4.0,4.0,4.0,53.05,12.19,51.98,99.42,0.6
2019-01-18 15:52:00+02:00,100.0,4.0,7.0,7.0,52.56,11.68,55.38,99.42,0.55
2019-01-18 15:53:00+02:00,100.0,4.0,6.0,6.0,52.71,10.66,56.55,99.42,0.49
2019-01-18 15:54:00+02:00,100.0,4.0,6.0,6.0,52.83,10.15,51.85,99.42,0.43
2019-01-18 15:55:00+02:00,100.0,4.0,4.0,4.0,52.55,10.72,53.88,99.42,0.41
2019-01-18 15:56:00+02:00,100.0,4.0,9.0,7.0,52.71,9.7,51.81,99.42,0.36
2019-01-18 15:57:00+02:00,100.0,3.0,4.0,4.0,52.91,8.74,51.72,99.42,0.35
2019-01-18 15:58:00+02:00,100.0,3.0,4.0,4.0,52.89,8.29,57.38,99.42,0.34
2019-01-18 15:59:00+02:00,100.0,3.0,6.0,6.0,52.87,7.84,52.27,99.42,0.29
2019-01-18 16:00:00+02:00,99.0,3.0,3.0,3.0,52.94,7.38,52.65,99.42,0.28
2019-01-18 16:01:00+02:00,99.0,3.0,4.0,4.0,52.74,6.36,55.53,99.42,0.24
2019-01-18 16:02:00+02:00,99.0,3.0,4.0,4.0,52.36,6.42,52.62,99.43,0.2
2019-01-18 16:03:00+02:00,99.0,3.0,7.0,6.0,52.5,5.4,51.69,99.43,0.15
2019-01-18 16:04:00+02:00,99.0,4.0,7.0,6.0,52.61,5.46,53.62,99.43,0.12
2019-01-18 16:05:00+02:00,99.0,6.0,10.0,10.0,52.61,4.95,53.61,99.43,0.06
2019-01-18 16:06:00+02:00,99.0,6.0,13.0,9.0,52.68,5.01,54.28,99.43,0.02
2019-01-18 16:07:00+02:00,98.0,9.0,16.0,13.0,52.55,3.99,53.48,99.43,-0.02
2019-01-18 16:08:00+02:00,98.0,7.0,15.0,12.0,52.37,4.05,54.04,99.43,-0.02
2019-01-18 16:09:00+02:00,98.0,7.0,15.0,13.0,52.06,3.54,54.2,99.43,-0.07
2019-01-18 16:10:00+02:00,98.0,9.0,15.0,13.0,52.1,3.6,52.11,99.44,-0.12
2019-01-18 16:11:00+02:00,98.0,9.0,13.0,13.0,52.16,3.09,55.21,99.44,-0.16
2019-01-18 16:12:00+02:00,98.0,7.0,15.0,12.0,52.23,2.07,56.59,99.44,-0.23
2019-01-18 16:13:00+02:00,100.0,9.0,16.0,15.0,52.16,3.21,56.05,99.44,-0.25
2019-01-18 16:14:00+02:00,100.0,7.0,13.0,12.0,52.11,2.7,52.27,99.44,-0.27
2019-01-18 16:15:00+02:00,100.0,7.0,13.0,12.0,51.78,2.76,55.0,99.44,-0.26
2019-01-18 16:16:00+02:00,100.0,6.0,13.0,12.0,51.54,2.25,60.83,99.45,-0.2
2019-01-18 16:17:00+02:00,100.0,7.0,16.0,13.0,51.05,1.74,53.88,99.44,-0.15
2019-01-18 16:18:00+02:00,100.0,6.0,10.0,10.0,50.76,2.31,55.45,99.45,-0.09
2019-01-18 16:19:00+02:00,100.0,6.0,12.0,10.0,50.49,1.29,58.98,99.45,-0.06
2019-01-18 16:20:00+02:00,100.0,6.0,12.0,9.0,50.28,1.29,51.82,99.45,-0.02
2019-01-18 16:21:00+02:00,100.0,4.0,12.0,9.0,50.11,1.86,54.57,99.45,-0.05
2019-01-18 16:22:00+02:00,100.0,4.0,10.0,7.0,50.21,1.35,56.49,99.45,-0.02
2019-01-18 16:23:00+02:00,100.0,4.0,13.0,9.0,49.95,0.84,55.2,99.46,-0.02
2019-01-18 16:24:00+02:00,100.0,6.0,7.0,7.0,49.86,1.41,54.32,99.45,-0.02
2019-01-18 16:25:00+02:00,100.0,4.0,9.0,7.0,49.67,1.41,54.07,99.45,-0.02
2019-01-18 16:26:00+02:00,100.0,4.0,9.0,9.0,49.4,0.9,54.07,99.45,-0.03
2019-01-18 16:27:00+02:00,100.0,4.0,7.0,7.0,48.97,0.9,56.25,99.45,-0.05
2019-01-18 16:28:00+02:00,100.0,4.0,6.0,6.0,49.05,0.39,51.19,99.45,-0.06
2019-01-18 16:29:00+02:00,100.0,4.0,7.0,7.0,49.3,0.96,52.11,99.45,-0.07
2019-01-18 16:30:00+02:00,100.0,4.0,9.0,7.0,49.31,0.96,57.67,99.45,-0.09
2019-01-18 16:31:00+02:00,100.0,4.0,10.0,6.0,49.25,0.96,53.5,99.45,-0.1
2019-01-18 16:32:00+02:00,100.0,4.0,6.0,6.0,49.1,0.45,53.25,99.45,-0.12
2019-01-18 16:33:00+02:00,100.0,4.0,6.0,6.0,49.24,0.45,52.82,99.46,-0.15
2019-01-18 16:34:00+02:00,100.0,4.0,9.0,7.0,48.78,0.0,52.6,99.46,-0.16
2019-01-18 16:35:00+02:00,100.0,4.0,7.0,6.0,49.22,1.02,51.47,99.46,-0.19
2019-01-18 16:36:00+02:00,100.0,6.0,9.0,9.0,49.03,1.02,52.45,99.46,-0.22
2019-01-18 16:37:00+02:00,100.0,4.0,7.0,4.0,48.92,1.02,51.7,99.47,-0.22
2019-01-18 16:38:00+02:00,100.0,4.0,7.0,7.0,49.07,0.51,54.28,99.47,-0.26
2019-01-18 16:39:00+02:00,100.0,4.0,7.0,6.0,49.21,0.51,54.31,99.47,-0.29
2019-01-18 16:40:00+02:00,100.0,4.0,9.0,9.0,48.96,0.51,52.24,99.47,-0.29
2019-01-18 16:41:00+02:00,100.0,3.0,4.0,4.0,49.08,0.51,53.98,99.48,-0.3
2019-01-18 16:42:00+02:00,100.0,3.0,4.0,4.0,48.64,0.51,56.93,99.48,-0.31
2019-01-18 16:43:00+02:00,100.0,3.0,4.0,4.0,48.77,0.51,53.08,99.48,-0.34
2019-01-18 16:44:00+02:00,100.0,4.0,10.0,9.0,48.88,0.0,54.69,99.48,-0.38
2019-01-18 16:45:00+02:00,100.0,4.0,7.0,6.0,49.06,0.0,53.39,99.49,-0.37
2019-01-18 16:46:00+02:00,100.0,3.0,3.0,3.0,48.88,0.0,54.29,99.49,-0.4
2019-01-18 16:47:00+02:00,100.0,4.0,7.0,6.0,48.96,0.0,56.38,99.49,-0.44
2019-01-18 16:48:00+02:00,100.0,3.0,4.0,4.0,48.76,0.0,53.79,99.49,-0.47
2019-01-18 16:49:00+02:00,100.0,3.0,6.0,4.0,48.85,0.0,51.19,99.49,-0.5
2019-01-18 16:50:00+02:00,100.0,1.0,4.0,4.0,49.19,0.0,54.29,99.49,-0.61
2019-01-18 16:51:00+02:00,100.0,3.0,6.0,6.0,49.22,0.0,52.23,99.48,-0.69
2019-01-18 16:52:00+02:00,100.0,3.0,4.0,4.0,49.07,0.0,53.5,99.48,-0.77
2019-01-18 16:53:00+02:00,100.0,3.0,4.0,4.0,49.39,0.0,51.96,99.49,-0.86
2019-01-18 16:54:00+02:00,100.0,3.0,4.0,4.0,49.53,0.0,53.21,99.49,-0.96
2019-01-18 16:55:00+02:00,100.0,1.0,3.0,3.0,49.79,0.0,54.86,99.49,-0.96
2019-01-18 16:56:00+02:00,100.0,1.0,6.0,4.0,49.97,0.0,54.82,99.49,-1.03
2019-01-18 16:57:00+02:00,100.0,3.0,3.0,3.0,49.94,0.0,50.93,99.49,-1.08
2019-01-18 16:58:00+02:00,100.0,1.0,3.0,3.0,50.01,0.0,55.06,99.49,-1.15
2019-01-18 16:59:00+02:00,100.0,1.0,1.0,1.0,50.25,0.0,53.48,99.5,-1.17
2019-01-18 17:00:00+02:00,100.0,1.0,1.0,1.0,50.24,0.0,55.76,99.5,-1.23
2019-01-18 17:01:00+02:00,100.0,1.0,1.0,1.0,50.11,0.0,52.68,99.51,-1.27
2019-01-18 17:02:00+02:00,100.0,1.0,4.0,3.0,50.37,0.0,53.02,99.51,-1.32
2019-01-18 17:03:00+02:00,100.0,3.0,7.0,4.0,50.47,0.0,57.13,99.51,-1.33
2019-01-18 17:04:00+02:00,100.0,1.0,3.0,3.0,50.59,0.0,54.76,99.51,-1.39
2019-01-18 17:05:00+02:00,100.0,1.0,4.0,3.0,50.46,0.0,52.22,99.51,-1.4
2019-01-18 17:06:00+02:00,100.0,1.0,3.0,3.0,50.45,0.0,52.7,99.51,-1.47
2019-01-18 17:07:00+02:00,100.0,1.0,3.0,1.0,50.71,0.0,51.97,99.52,-1.48
2019-01-18 17:08:00+02:00,100.0,1.0,4.0,3.0,50.72,0.0,54.55,99.52,-1.51
2019-01-18 17:09:00+02:00,100.0,1.0,4.0,4.0,50.85,0.0,55.05,99.52,-1.53
2019-01-18 17:10:00+02:00,100.0,1.0,4.0,4.0,50.72,0.0,52.37,99.52,-1.56
2019-01-18 17:11:00+02:00,100.0,1.0,3.0,3.0,50.66,0.0,53.81,99.52,-1.56
2019-01-18 17:12:00+02:00,100.0,1.0,3.0,3.0,50.55,0.0,56.06,99.52,-1.57
2019-01-18 17:13:00+02:00,100.0,1.0,4.0,4.0,50.68,0.0,52.81,99.53,-1.6
2019-01-18 17:14:00+02:00,100.0,1.0,4.0,3.0,50.84,0.0,52.85,99.52,-1.63
2019-01-18 17:15:00+02:00,100.0,1.0,3.0,3.0,50.8,0.0,52.96,99.52,-1.64
2019-01-18 17:16:00+02:00,100.0,3.0,3.0,3.0,50.66,0.0,57.29,99.53,-1.7
2019-01-18 17:17:00+02:00,100.0,3.0,3.0,3.0,50.38,0.0,54.81,99.53,-1.7
2019-01-18 17:18:00+02:00,100.0,1.0,4.0,3.0,50.62,0.0,51.74,99.53,-1.72
2019-01-18 17:19:00+02:00,100.0,1.0,1.0,1.0,50.6,0.0,56.14,99.53,-1.72
2019-01-18 17:20:00+02:00,100.0,1.0,4.0,3.0,50.35,0.0,65.49,99.53,-1.74
2019-01-18 17:21:00+02:00,100.0,1.0,1.0,1.0,50.74,0.0,51.34,99.53,-1.77
2019-01-18 17:22:00+02:00,100.0,1.0,3.0,3.0,50.85,0.0,53.8,99.53,-1.77
2019-01-18 17:23:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,53.4,99.54,-1.79
2019-01-18 17:24:00+02:00,100.0,1.0,1.0,1.0,51.04,0.0,54.75,99.53,-1.81
2019-01-18 17:25:00+02:00,100.0,0.0,1.0,1.0,50.55,0.0,58.3,99.53,-1.82
2019-01-18 17:26:00+02:00,100.0,1.0,6.0,4.0,50.79,0.0,51.9,99.53,-1.85
2019-01-18 17:27:00+02:00,100.0,1.0,3.0,3.0,51.04,0.0,51.21,99.53,-1.87
2019-01-18 17:28:00+02:00,99.0,0.0,3.0,1.0,50.87,0.0,53.89,99.53,-1.88
2019-01-18 17:29:00+02:00,99.0,1.0,1.0,1.0,50.88,0.0,53.46,99.54,-1.87
2019-01-18 17:30:00+02:00,99.0,1.0,1.0,1.0,51.02,0.0,51.76,99.53,-1.85
2019-01-18 17:31:00+02:00,99.0,1.0,3.0,3.0,50.83,0.0,52.23,99.53,-1.89
2019-01-18 17:32:00+02:00,99.0,1.0,3.0,3.0,50.91,0.0,54.02,99.54,-1.94
2019-01-18 17:33:00+02:00,99.0,1.0,3.0,3.0,51.04,0.0,52.39,99.54,-1.94
2019-01-18 17:34:00+02:00,99.0,1.0,3.0,1.0,51.22,0.0,51.52,99.54,-1.92
2019-01-18 17:35:00+02:00,98.0,3.0,3.0,3.0,51.15,0.0,50.78,99.54,-1.94
2019-01-18 17:36:00+02:00,98.0,1.0,3.0,3.0,51.22,0.0,53.45,99.54,-1.95
2019-01-18 17:37:00+02:00,98.0,1.0,4.0,4.0,50.9,0.0,52.6,99.55,-1.98
2019-01-18 17:38:00+02:00,98.0,1.0,3.0,3.0,51.32,0.0,55.02,99.55,-1.99
2019-01-18 17:39:00+02:00,98.0,1.0,3.0,3.0,51.19,0.0,50.8,99.55,-1.99
2019-01-18 17:40:00+02:00,98.0,1.0,3.0,1.0,51.3,0.0,58.35,99.55,-1.98
2019-01-18 17:41:00+02:00,100.0,1.0,3.0,3.0,51.19,0.0,54.55,99.55,-1.98
2019-01-18 17:42:00+02:00,100.0,1.0,3.0,3.0,51.36,0.0,53.39,99.55,-1.94
2019-01-18 17:43:00+02:00,100.0,1.0,3.0,3.0,51.26,0.0,54.89,99.56,-1.88
2019-01-18 17:44:00+02:00,100.0,3.0,6.0,4.0,50.97,0.0,52.49,99.56,-1.79
2019-01-18 17:45:00+02:00,100.0,1.0,4.0,3.0,50.74,0.0,55.69,99.56,-1.71
2019-01-18 17:46:00+02:00,100.0,1.0,3.0,3.0,50.21,0.0,56.84,99.57,-1.66
2019-01-18 17:47:00+02:00,100.0,1.0,3.0,3.0,50.75,0.0,52.28,99.57,-1.66
2019-01-18 17:48:00+02:00,100.0,1.0,3.0,3.0,50.9,0.0,54.74,99.57,-1.67
2019-01-18 17:49:00+02:00,100.0,1.0,3.0,3.0,50.77,0.0,52.12,99.57,-1.6
2019-01-18 17:50:00+02:00,100.0,1.0,3.0,3.0,50.39,0.0,51.33,99.58,-1.53
2019-01-18 17:51:00+02:00,100.0,1.0,6.0,4.0,50.17,0.0,52.91,99.58,-1.51
2019-01-18 17:52:00+02:00,100.0,1.0,3.0,3.0,49.94,0.0,53.01,99.58,-1.54
2019-01-18 17:53:00+02:00,100.0,3.0,4.0,3.0,49.75,0.0,54.14,99.58,-1.47
2019-01-18 17:54:00+02:00,100.0,1.0,3.0,3.0,49.5,0.0,52.06,99.59,-1.48
2019-01-18 17:55:00+02:00,100.0,1.0,3.0,3.0,49.47,0.0,52.27,99.58,-1.48
2019-01-18 17:56:00+02:00,100.0,1.0,1.0,1.0,49.57,0.0,53.03,99.58,-1.46
2019-01-18 17:57:00+02:00,100.0,3.0,6.0,4.0,49.34,0.0,53.95,99.59,-1.47
2019-01-18 17:58:00+02:00,100.0,1.0,4.0,3.0,49.22,0.0,52.63,99.59,-1.46
2019-01-18 17:59:00+02:00,100.0,3.0,3.0,3.0,49.31,0.0,51.45,99.59,-1.46
2019-01-18 18:00:00+02:00,100.0,1.0,4.0,3.0,49.2,0.0,52.52,99.59,-1.46
2019-01-18 18:01:00+02:00,100.0,4.0,7.0,7.0,48.95,0.0,53.44,99.59,-1.46
2019-01-18 18:02:00+02:00,100.0,4.0,7.0,7.0,49.07,0.0,53.14,99.59,-1.47
2019-01-18 18:03:00+02:00,100.0,6.0,9.0,9.0,48.82,0.0,51.94,99.59,-1.47
2019-01-18 18:04:00+02:00,100.0,6.0,9.0,7.0,48.57,0.0,55.26,99.59,-1.46
2019-01-18 18:05:00+02:00,100.0,6.0,7.0,7.0,48.52,0.0,53.39,99.59,-1.48
2019-01-18 18:06:00+02:00,100.0,6.0,7.0,7.0,48.88,0.0,55.83,99.59,-1.5
2019-01-18 18:07:00+02:00,100.0,4.0,6.0,6.0,48.8,0.0,51.83,99.59,-1.54
2019-01-18 18:08:00+02:00,100.0,6.0,9.0,9.0,48.78,0.0,51.63,99.6,-1.54
2019-01-18 18:09:00+02:00,100.0,4.0,7.0,6.0,48.79,0.0,53.95,99.6,-1.54
2019-01-18 18:10:00+02:00,100.0,4.0,6.0,6.0,48.37,0.0,52.6,99.6,-1.57
2019-01-18 18:11:00+02:00,100.0,6.0,9.0,7.0,48.38,0.0,58.4,99.6,-1.61
2019-01-18 18:12:00+02:00,100.0,7.0,12.0,10.0,48.65,0.0,52.41,99.6,-1.61
2019-01-18 18:13:00+02:00,100.0,7.0,13.0,10.0,48.7,0.0,55.75,99.6,-1.63
2019-01-18 18:14:00+02:00,100.0,7.0,12.0,10.0,48.71,0.0,54.89,99.6,-1.64
2019-01-18 18:15:00+02:00,100.0,7.0,10.0,10.0,48.74,0.0,53.1,99.6,-1.64
2019-01-18 18:16:00+02:00,100.0,6.0,12.0,10.0,49.0,0.0,52.87,99.6,-1.66
2019-01-18 18:17:00+02:00,100.0,6.0,10.0,7.0,48.95,0.0,52.59,99.6,-1.67
2019-01-18 18:18:00+02:00,100.0,6.0,7.0,7.0,48.85,0.0,51.8,99.6,-1.67
2019-01-18 18:19:00+02:00,100.0,6.0,9.0,9.0,48.74,0.0,53.96,99.6,-1.72
2019-01-18 18:20:00+02:00,100.0,6.0,7.0,7.0,49.06,0.0,54.13,99.6,-1.82
2019-01-18 18:21:00+02:00,100.0,6.0,7.0,7.0,49.35,0.0,56.25,99.6,-1.92
2019-01-18 18:22:00+02:00,100.0,6.0,9.0,7.0,49.45,0.0,53.4,99.6,-1.98
2019-01-18 18:23:00+02:00,100.0,6.0,12.0,10.0,49.47,0.0,51.31,99.6,-2.03
2019-01-18 18:24:00+02:00,100.0,4.0,7.0,7.0,49.64,0.0,52.79,99.6,-2.09
2019-01-18 18:25:00+02:00,100.0,4.0,7.0,7.0,49.5,0.0,51.79,99.6,-2.13
2019-01-18 18:26:00+02:00,100.0,4.0,6.0,4.0,49.66,0.0,55.47,99.61,-2.18
2019-01-18 18:27:00+02:00,100.0,3.0,7.0,6.0,49.36,0.0,59.62,99.61,-2.23
2019-01-18 18:28:00+02:00,100.0,4.0,9.0,6.0,49.46,0.0,52.33,99.61,-2.29
2019-01-18 18:29:00+02:00,100.0,4.0,6.0,6.0,49.48,0.0,52.86,99.62,-2.33
2019-01-18 18:30:00+02:00,100.0,4.0,7.0,7.0,49.41,0.0,51.99,99.61,-2.39
2019-01-18 18:31:00+02:00,100.0,4.0,6.0,6.0,49.48,0.0,55.39,99.62,-2.46
2019-01-18 18:32:00+02:00,100.0,4.0,7.0,7.0,49.66,0.0,51.98,99.61,-2.5
2019-01-18 18:33:00+02:00,100.0,3.0,6.0,6.0,49.33,0.0,51.35,99.62,-2.54
2019-01-18 18:34:00+02:00,100.0,6.0,9.0,9.0,49.46,0.0,54.61,99.62,-2.59
2019-01-18 18:35:00+02:00,100.0,6.0,10.0,9.0,49.68,0.0,55.82,99.62,-2.61
2019-01-18 18:36:00+02:00,100.0,6.0,7.0,7.0,49.6,0.0,52.77,99.62,-2.64
2019-01-18 18:37:00+02:00,100.0,6.0,12.0,10.0,49.76,0.0,52.06,99.62,-2.68
2019-01-18 18:38:00+02:00,100.0,7.0,16.0,15.0,49.87,0.0,55.12,99.62,-2.71
2019-01-18 18:39:00+02:00,100.0,7.0,18.0,10.0,49.83,0.0,52.64,99.63,-2.73
2019-01-18 18:40:00+02:00,100.0,7.0,13.0,12.0,50.07,0.0,51.57,99.63,-2.76
2019-01-18 18:41:00+02:00,100.0,9.0,13.0,13.0,49.75,0.0,54.34,99.63,-2.8
2019-01-18 18:42:00+02:00,100.0,7.0,16.0,13.0,50.01,0.0,54.18,99.64,-2.8
2019-01-18 18:43:00+02:00,100.0,7.0,13.0,12.0,50.11,0.0,54.34,99.63,-2.82
2019-01-18 18:44:00+02:00,100.0,9.0,15.0,15.0,50.24,0.0,51.04,99.64,-2.81
2019-01-18 18:45:00+02:00,100.0,9.0,16.0,15.0,50.0,0.0,55.58,99.64,-2.84
2019-01-18 18:46:00+02:00,100.0,10.0,18.0,16.0,50.02,0.0,51.45,99.64,-2.88
2019-01-18 18:47:00+02:00,100.0,10.0,18.0,16.0,50.18,0.0,52.23,99.64,-2.87
2019-01-18 18:48:00+02:00,100.0,10.0,19.0,16.0,49.82,0.0,54.89,99.64,-2.9
2019-01-18 18:49:00+02:00,100.0,13.0,21.0,19.0,49.81,0.0,54.28,99.64,-2.94
2019-01-18 18:50:00+02:00,100.0,10.0,25.0,19.0,50.07,0.0,57.31,99.65,-2.94
2019-01-18 18:51:00+02:00,100.0,12.0,18.0,18.0,50.22,0.0,55.72,99.65,-2.91
2019-01-18 18:52:00+02:00,100.0,10.0,19.0,19.0,50.05,0.0,54.61,99.65,-2.94
2019-01-18 18:53:00+02:00,100.0,12.0,18.0,15.0,50.15,0.0,52.47,99.65,-2.98
2019-01-18 18:54:00+02:00,100.0,10.0,18.0,16.0,50.23,0.0,55.31,99.65,-2.99
2019-01-18 18:55:00+02:00,100.0,10.0,19.0,18.0,50.2,0.0,52.8,99.65,-2.97
2019-01-18 18:56:00+02:00,100.0,10.0,16.0,15.0,50.01,0.0,52.59,99.65,-2.98
2019-01-18 18:57:00+02:00,100.0,10.0,15.0,15.0,49.82,0.0,51.77,99.65,-3.01
2019-01-18 18:58:00+02:00,100.0,10.0,15.0,13.0,49.96,0.0,52.82,99.65,-3.04
2019-01-18 18:59:00+02:00,100.0,10.0,13.0,13.0,49.94,0.0,52.6,99.65,-3.04
2019-01-18 19:00:00+02:00,100.0,10.0,16.0,16.0,49.99,0.0,52.16,99.65,-3.08
2019-01-18 19:01:00+02:00,100.0,9.0,16.0,16.0,50.22,0.0,56.47,99.66,-3.05
2019-01-18 19:02:00+02:00,100.0,10.0,15.0,13.0,49.98,0.0,52.09,99.66,-3.07
2019-01-18 19:03:00+02:00,99.0,9.0,12.0,12.0,50.14,0.0,52.13,99.66,-3.11
2019-01-18 19:04:00+02:00,99.0,7.0,12.0,12.0,49.99,0.0,52.68,99.66,-3.05
2019-01-18 19:05:00+02:00,99.0,9.0,15.0,10.0,49.98,0.0,50.69,99.66,-3.04
2019-01-18 19:06:00+02:00,99.0,7.0,15.0,12.0,49.85,0.0,52.65,99.66,-3.05
2019-01-18 19:07:00+02:00,99.0,6.0,10.0,10.0,49.88,0.0,54.13,99.67,-3.07
2019-01-18 19:08:00+02:00,99.0,6.0,9.0,7.0,49.87,0.0,56.17,99.67,-3.08
2019-01-18 19:09:00+02:00,98.0,7.0,13.0,12.0,49.8,0.0,50.7,99.67,-3.08
2019-01-18 19:10:00+02:00,98.0,6.0,10.0,10.0,49.91,0.0,54.7,99.68,-3.08
2019-01-18 19:11:00+02:00,98.0,7.0,9.0,9.0,49.52,0.0,53.26,99.68,-3.11
2019-01-18 19:12:00+02:00,98.0,6.0,10.0,7.0,49.59,0.0,52.38,99.68,-3.11
2019-01-18 19:13:00+02:00,98.0,7.0,12.0,10.0,49.85,0.0,53.8,99.68,-3.13
2019-01-18 19:14:00+02:00,98.0,7.0,12.0,12.0,49.95,0.0,51.81,99.68,-3.16
2019-01-18 19:15:00+02:00,100.0,7.0,12.0,12.0,49.79,0.0,55.67,99.68,-3.15
2019-01-18 19:16:00+02:00,100.0,10.0,13.0,13.0,49.79,0.0,51.62,99.68,-3.15
2019-01-18 19:17:00+02:00,100.0,7.0,13.0,10.0,49.47,0.0,53.9,99.68,-3.12
2019-01-18 19:18:00+02:00,100.0,9.0,16.0,13.0,49.46,0.0,52.63,99.68,-3.05
2019-01-18 19:19:00+02:00,100.0,9.0,12.0,12.0,49.31,0.0,52.64,99.68,-2.98
2019-01-18 19:20:00+02:00,100.0,10.0,16.0,15.0,49.11,0.0,52.21,99.68,-2.94
2019-01-18 19:21:00+02:00,100.0,9.0,18.0,15.0,48.87,0.0,51.95,99.68,-2.82
2019-01-18 19:22:00+02:00,100.0,7.0,15.0,12.0,48.82,0.0,54.2,99.69,-2.78
2019-01-18 19:23:00+02:00,100.0,6.0,12.0,10.0,48.57,0.0,55.33,99.69,-2.78
2019-01-18 19:24:00+02:00,100.0,6.0,7.0,7.0,48.57,0.0,52.65,99.68,-2.74
2019-01-18 19:25:00+02:00,100.0,6.0,9.0,9.0,48.6,0.0,57.25,99.69,-2.73
2019-01-18 19:26:00+02:00,100.0,6.0,13.0,9.0,48.28,0.0,52.18,99.68,-2.71
2019-01-18 19:27:00+02:00,100.0,6.0,15.0,10.0,48.26,0.0,51.99,99.68,-2.71
2019-01-18 19:28:00+02:00,100.0,6.0,13.0,10.0,48.42,0.0,52.49,99.69,-2.66
2019-01-18 19:29:00+02:00,100.0,3.0,7.0,6.0,48.16,0.0,52.78,99.69,-2.67
2019-01-18 19:30:00+02:00,100.0,4.0,6.0,6.0,48.07,0.0,51.41,99.69,-2.67
2019-01-18 19:31:00+02:00,100.0,4.0,9.0,7.0,47.76,0.0,51.39,99.69,-2.67
2019-01-18 19:32:00+02:00,100.0,4.0,6.0,6.0,47.65,0.0,53.04,99.69,-2.67
2019-01-18 19:33:00+02:00,100.0,3.0,7.0,4.0,47.86,0.0,51.45,99.69,-2.68
2019-01-18 19:34:00+02:00,100.0,4.0,7.0,7.0,47.83,0.0,54.89,99.69,-2.7
2019-01-18 19:35:00+02:00,100.0,4.0,9.0,9.0,47.67,0.0,50.77,99.69,-2.67
2019-01-18 19:36:00+02:00,100.0,6.0,9.0,9.0,47.63,0.0,52.3,99.68,-2.67
2019-01-18 19:37:00+02:00,100.0,6.0,16.0,13.0,47.46,0.0,52.0,99.69,-2.71
2019-01-18 19:38:00+02:00,100.0,6.0,13.0,12.0,47.53,0.0,54.31,99.69,-2.78
2019-01-18 19:39:00+02:00,100.0,7.0,12.0,12.0,47.82,0.0,57.3,99.69,-2.81
2019-01-18 19:40:00+02:00,100.0,9.0,15.0,13.0,47.72,0.0,52.87,99.69,-2.82
2019-01-18 19:41:00+02:00,100.0,7.0,15.0,12.0,47.36,0.0,51.74,99.7,-2.81
2019-01-18 19:42:00+02:00,100.0,10.0,16.0,15.0,47.39,0.0,56.49,99.69,-2.81
2019-01-18 19:43:00+02:00,100.0,9.0,12.0,12.0,47.6,0.0,50.39,99.7,-2.87
2019-01-18 19:44:00+02:00,100.0,10.0,21.0,19.0,47.69,0.0,54.05,99.69,-2.88
2019-01-18 19:45:00+02:00,100.0,10.0,21.0,18.0,47.41,0.0,51.22,99.7,-2.88
2019-01-18 19:46:00+02:00,100.0,10.0,16.0,16.0,47.42,0.0,55.58,99.7,-2.88
2019-01-18 19:47:00+02:00,100.0,12.0,19.0,18.0,47.62,0.0,53.12,99.7,-2.9
2019-01-18 19:48:00+02:00,100.0,15.0,25.0,21.0,47.62,0.0,51.77,99.7,-2.92
2019-01-18 19:49:00+02:00,100.0,13.0,22.0,19.0,47.57,0.0,55.17,99.7,-2.92
2019-01-18 19:50:00+02:00,100.0,12.0,24.0,19.0,47.83,0.0,53.52,99.69,-2.99
2019-01-18 19:51:00+02:00,100.0,10.0,18.0,18.0,48.05,0.0,52.46,99.7,-2.99
2019-01-18 19:52:00+02:00,100.0,10.0,15.0,15.0,48.15,0.0,51.73,99.7,-2.99
2019-01-18 19:53:00+02:00,100.0,9.0,16.0,13.0,48.28,0.0,51.9,99.7,-3.02
2019-01-18 19:54:00+02:00,100.0,9.0,15.0,13.0,48.3,0.0,53.27,99.71,-3.12
2019-01-18 19:55:00+02:00,100.0,10.0,15.0,13.0,48.23,0.0,53.33,99.72,-3.19
2019-01-18 19:56:00+02:00,100.0,7.0,13.0,13.0,48.43,0.0,53.4,99.73,-3.28
2019-01-18 19:57:00+02:00,100.0,7.0,12.0,10.0,48.27,0.0,53.65,99.73,-3.29
2019-01-18 19:58:00+02:00,100.0,7.0,12.0,12.0,48.63,0.0,52.61,99.73,-3.35
2019-01-18 19:59:00+02:00,100.0,9.0,16.0,12.0,48.36,0.0,54.0,99.74,-3.37
2019-01-18 20:00:00+02:00,100.0,9.0,13.0,13.0,48.73,0.0,58.63,99.74,-3.4
2019-01-18 20:01:00+02:00,100.0,9.0,12.0,12.0,48.83,0.0,51.32,99.74,-3.43
2019-01-18 20:02:00+02:00,100.0,9.0,16.0,15.0,48.85,0.0,53.07,99.74,-3.43
2019-01-18 20:03:00+02:00,100.0,9.0,15.0,13.0,48.89,0.0,51.53,99.74,-3.49
2019-01-18 20:04:00+02:00,100.0,12.0,15.0,15.0,48.75,0.0,55.07,99.75,-3.53
2019-01-18 20:05:00+02:00,100.0,12.0,21.0,19.0,48.86,0.0,53.67,99.75,-3.57
2019-01-18 20:06:00+02:00,100.0,13.0,21.0,19.0,48.62,0.0,52.11,99.75,-3.6
2019-01-18 20:07:00+02:00,100.0,16.0,25.0,24.0,48.94,0.0,53.11,99.75,-3.61
2019-01-18 20:08:00+02:00,100.0,13.0,25.0,21.0,49.0,0.0,51.6,99.75,-3.64
2019-01-18 20:09:00+02:00,100.0,18.0,28.0,25.0,49.12,0.0,51.84,99.75,-3.67
2019-01-18 20:10:00+02:00,100.0,13.0,25.0,24.0,49.17,0.0,52.37,99.75,-3.7
2019-01-18 20:11:00+02:00,100.0,15.0,30.0,24.0,48.96,0.0,52.3,99.75,-3.73
2019-01-18 20:12:00+02:00,100.0,18.0,36.0,30.0,49.04,0.0,52.95,99.75,-3.77
2019-01-18 20:13:00+02:00,100.0,15.0,24.0,22.0,49.22,0.0,54.76,99.75,-3.76
2019-01-18 20:14:00+02:00,100.0,13.0,25.0,22.0,49.37,0.0,54.36,99.75,-3.74
2019-01-18 20:15:00+02:00,100.0,13.0,25.0,21.0,49.37,0.0,58.58,99.75,-3.71
2019-01-18 20:16:00+02:00,100.0,13.0,27.0,21.0,49.13,0.0,52.08,99.75,-3.76
2019-01-18 20:17:00+02:00,100.0,13.0,22.0,21.0,49.47,0.0,49.9,99.75,-3.8
2019-01-18 20:18:00+02:00,100.0,10.0,21.0,19.0,49.35,0.0,54.51,99.76,-3.83
2019-01-18 20:19:00+02:00,100.0,13.0,27.0,25.0,49.59,0.0,52.09,99.76,-3.86
2019-01-18 20:20:00+02:00,100.0,10.0,19.0,18.0,49.35,0.0,54.56,99.76,-3.88
2019-01-18 20:21:00+02:00,100.0,12.0,22.0,19.0,49.28,0.0,51.29,99.76,-3.91
2019-01-18 20:22:00+02:00,100.0,12.0,22.0,19.0,49.6,0.0,54.01,99.76,-3.9
2019-01-18 20:23:00+02:00,100.0,10.0,18.0,16.0,49.65,0.0,53.27,99.76,-3.91
2019-01-18 20:24:00+02:00,100.0,9.0,15.0,12.0,49.09,0.0,51.51,99.76,-3.93
2019-01-18 20:25:00+02:00,100.0,7.0,18.0,15.0,49.77,0.0,52.11,99.76,-4.01
2019-01-18 20:26:00+02:00,100.0,9.0,16.0,15.0,49.78,0.0,53.67,99.77,-4.0
2019-01-18 20:27:00+02:00,99.0,9.0,15.0,15.0,50.05,0.0,51.97,99.77,-4.0
2019-01-18 20:28:00+02:00,99.0,10.0,15.0,15.0,50.19,0.0,51.93,99.77,-4.0
2019-01-18 20:29:00+02:00,99.0,7.0,13.0,10.0,50.71,0.0,52.43,99.77,-4.01
2019-01-18 20:30:00+02:00,99.0,7.0,16.0,13.0,50.69,0.0,50.9,99.77,-4.01
2019-01-18 20:31:00+02:00,99.0,9.0,22.0,18.0,50.59,0.0,53.17,99.77,-4.01
2019-01-18 20:32:00+02:00,99.0,10.0,21.0,18.0,50.96,0.0,51.51,99.78,-4.0
2019-01-18 20:33:00+02:00,98.0,15.0,31.0,27.0,51.08,0.0,51.94,99.78,-4.02
2019-01-18 20:34:00+02:00,98.0,16.0,34.0,30.0,50.52,0.0,52.31,99.78,-4.02
2019-01-18 20:35:00+02:00,98.0,18.0,36.0,31.0,50.27,0.0,54.46,99.78,-4.05
2019-01-18 20:36:00+02:00,98.0,18.0,40.0,34.0,50.35,0.0,51.14,99.78,-4.01
2019-01-18 20:37:00+02:00,98.0,16.0,43.0,37.0,50.34,0.0,52.12,99.78,-4.0
2019-01-18 20:38:00+02:00,98.0,18.0,36.0,31.0,49.94,0.0,51.82,99.79,-4.01
2019-01-18 20:39:00+02:00,100.0,18.0,34.0,30.0,49.68,0.0,55.35,99.79,-4.0
2019-01-18 20:40:00+02:00,100.0,18.0,39.0,33.0,49.53,0.0,53.21,99.79,-4.0
2019-01-18 20:41:00+02:00,100.0,15.0,31.0,30.0,49.59,0.0,53.39,99.79,-3.95
2019-01-18 20:42:00+02:00,100.0,15.0,28.0,27.0,49.17,0.0,52.92,99.79,-3.88
2019-01-18 20:43:00+02:00,100.0,13.0,28.0,22.0,48.79,0.0,53.06,99.79,-3.83
2019-01-18 20:44:00+02:00,100.0,13.0,25.0,24.0,48.79,0.0,51.95,99.79,-3.86
2019-01-18 20:45:00+02:00,100.0,15.0,25.0,22.0,48.32,0.0,52.51,99.8,-3.8
2019-01-18 20:46:00+02:00,100.0,10.0,18.0,18.0,47.97,0.0,53.02,99.8,-3.79
2019-01-18 20:47:00+02:00,100.0,10.0,30.0,21.0,48.11,0.0,52.52,99.8,-3.73
2019-01-18 20:48:00+02:00,100.0,12.0,22.0,19.0,47.71,0.0,53.05,99.8,-3.7
2019-01-18 20:49:00+02:00,100.0,9.0,19.0,15.0,47.79,0.0,52.65,99.8,-3.69
2019-01-18 20:50:00+02:00,100.0,9.0,19.0,16.0,47.98,0.0,51.84,99.8,-3.71
2019-01-18 20:51:00+02:00,100.0,9.0,16.0,15.0,47.78,0.0,52.02,99.8,-3.7
2019-01-18 20:52:00+02:00,100.0,9.0,18.0,13.0,47.49,0.0,55.58,99.8,-3.7
2019-01-18 20:53:00+02:00,100.0,9.0,18.0,15.0,47.7,0.0,52.66,99.8,-3.71
2019-01-18 20:54:00+02:00,100.0,7.0,18.0,13.0,47.73,0.0,51.08,99.8,-3.7
2019-01-18 20:55:00+02:00,100.0,9.0,15.0,15.0,47.86,0.0,51.7,99.8,-3.69
2019-01-18 20:56:00+02:00,100.0,6.0,13.0,9.0,47.51,0.0,53.01,99.81,-3.66
2019-01-18 20:57:00+02:00,100.0,6.0,9.0,9.0,47.61,0.0,51.89,99.81,-3.71
2019-01-18 20:58:00+02:00,100.0,7.0,13.0,12.0,47.55,0.0,54.29,99.81,-3.73
2019-01-18 20:59:00+02:00,100.0,9.0,10.0,10.0,47.63,0.0,51.88,99.81,-3.73
2019-01-18 21:00:00+02:00,100.0,7.0,13.0,13.0,47.87,0.0,51.51,99.81,-3.71
2019-01-18 21:01:00+02:00,100.0,7.0,10.0,9.0,47.8,0.0,54.47,99.81,-3.7
2019-01-18 21:02:00+02:00,100.0,6.0,13.0,10.0,47.8,0.0,52.66,99.81,-3.7
2019-01-18 21:03:00+02:00,100.0,7.0,12.0,10.0,47.64,0.0,52.28,99.81,-3.69
2019-01-18 21:04:00+02:00,100.0,6.0,12.0,10.0,47.1,0.0,52.08,99.82,-3.76
2019-01-18 21:05:00+02:00,100.0,7.0,10.0,10.0,47.11,0.0,52.01,99.81,-3.8
2019-01-18 21:06:00+02:00,100.0,6.0,12.0,10.0,47.57,0.0,52.24,99.81,-3.79
2019-01-18 21:07:00+02:00,100.0,9.0,15.0,13.0,47.7,0.0,52.98,99.81,-3.79
2019-01-18 21:08:00+02:00,100.0,7.0,13.0,10.0,47.78,0.0,52.12,99.82,-3.74
2019-01-18 21:09:00+02:00,100.0,7.0,13.0,12.0,47.84,0.0,54.3,99.82,-3.76
2019-01-18 21:10:00+02:00,100.0,6.0,13.0,10.0,47.93,0.0,51.91,99.82,-3.77
2019-01-18 21:11:00+02:00,100.0,7.0,18.0,13.0,48.13,0.0,52.92,99.82,-3.76
2019-01-18 21:12:00+02:00,100.0,6.0,9.0,9.0,48.67,0.0,51.31,99.82,-3.76
2019-01-18 21:13:00+02:00,100.0,7.0,15.0,9.0,48.35,0.0,50.79,99.82,-3.79
2019-01-18 21:14:00+02:00,100.0,4.0,13.0,10.0,48.41,0.0,52.13,99.82,-3.76
2019-01-18 21:15:00+02:00,100.0,6.0,10.0,9.0,48.12,0.0,50.39,99.82,-3.79
2019-01-18 21:16:00+02:00,100.0,6.0,12.0,10.0,48.06,0.0,53.56,99.82,-3.83
2019-01-18 21:17:00+02:00,100.0,4.0,9.0,7.0,48.26,0.0,52.59,99.83,-3.91
2019-01-18 21:18:00+02:00,100.0,4.0,12.0,7.0,48.56,0.0,54.14,99.82,-3.98
2019-01-18 21:19:00+02:00,100.0,6.0,10.0,9.0,48.96,0.0,54.64,99.82,-4.05
2019-01-18 21:20:00+02:00,100.0,4.0,12.0,10.0,49.03,0.0,51.1,99.82,-4.02
2019-01-18 21:21:00+02:00,100.0,7.0,13.0,12.0,49.04,0.0,51.01,99.82,-4.05
2019-01-18 21:22:00+02:00,100.0,6.0,10.0,9.0,48.69,0.0,51.68,99.82,-4.08
2019-01-18 21:23:00+02:00,100.0,6.0,12.0,10.0,48.86,0.0,52.16,99.82,-4.1
2019-01-18 21:24:00+02:00,100.0,6.0,10.0,9.0,48.95,0.0,54.45,99.83,-4.14
2019-01-18 21:25:00+02:00,100.0,6.0,15.0,12.0,48.76,0.0,54.7,99.83,-4.14
2019-01-18 21:26:00+02:00,100.0,4.0,15.0,10.0,49.08,0.0,52.04,99.83,-4.19
2019-01-18 21:27:00+02:00,100.0,6.0,7.0,7.0,49.29,0.0,51.36,99.83,-4.17
2019-01-18 21:28:00+02:00,100.0,4.0,10.0,9.0,49.35,0.0,54.8,99.83,-4.18
2019-01-18 21:29:00+02:00,100.0,4.0,12.0,9.0,49.07,0.0,50.67,99.84,-4.19
2019-01-18 21:30:00+02:00,100.0,4.0,9.0,9.0,48.94,0.0,52.05,99.84,-4.22
2019-01-18 21:31:00+02:00,100.0,4.0,9.0,7.0,49.2,0.0,51.86,99.84,-4.22
2019-01-18 21:32:00+02:00,100.0,3.0,7.0,6.0,49.86,0.0,52.71,99.84,-4.26
2019-01-18 21:33:00+02:00,100.0,3.0,6.0,6.0,50.08,0.0,55.32,99.84,-4.25
2019-01-18 21:34:00+02:00,100.0,6.0,12.0,9.0,49.75,0.0,51.43,99.85,-4.25
2019-01-18 21:35:00+02:00,100.0,6.0,10.0,7.0,49.74,0.0,52.45,99.85,-4.28
2019-01-18 21:36:00+02:00,100.0,3.0,9.0,6.0,49.72,0.0,52.92,99.85,-4.31
2019-01-18 21:37:00+02:00,100.0,4.0,9.0,9.0,49.77,0.0,50.84,99.85,-4.33
2019-01-18 21:38:00+02:00,100.0,4.0,12.0,7.0,49.95,0.0,52.74,99.85,-4.32
2019-01-18 21:39:00+02:00,100.0,4.0,6.0,6.0,49.99,0.0,51.94,99.85,-4.31
2019-01-18 21:40:00+02:00,100.0,4.0,9.0,7.0,49.87,0.0,51.43,99.85,-4.35
2019-01-18 21:41:00+02:00,100.0,6.0,12.0,10.0,49.79,0.0,51.47,99.85,-4.32
2019-01-18 21:42:00+02:00,100.0,7.0,15.0,13.0,49.64,0.0,51.57,99.86,-4.36
2019-01-18 21:43:00+02:00,100.0,6.0,7.0,7.0,49.3,0.0,52.29,99.86,-4.38
2019-01-18 21:44:00+02:00,100.0,6.0,12.0,12.0,49.4,0.0,51.92,99.86,-4.41
2019-01-18 21:45:00+02:00,100.0,6.0,7.0,7.0,49.45,0.0,52.56,99.86,-4.35
2019-01-18 21:46:00+02:00,99.0,3.0,7.0,6.0,49.83,0.0,52.41,99.86,-4.38
2019-01-18 21:47:00+02:00,99.0,4.0,6.0,6.0,49.58,0.0,52.08,99.86,-4.36
2019-01-18 21:48:00+02:00,99.0,6.0,9.0,7.0,49.85,0.0,53.15,99.86,-4.39
2019-01-18 21:49:00+02:00,99.0,4.0,9.0,7.0,50.03,0.0,52.72,99.87,-4.41
2019-01-18 21:50:00+02:00,99.0,4.0,6.0,6.0,50.0,0.0,52.85,99.87,-4.41
2019-01-18 21:51:00+02:00,98.0,3.0,6.0,6.0,49.47,0.0,51.32,99.87,-4.42
2019-01-18 21:52:00+02:00,98.0,4.0,9.0,6.0,50.12,0.0,52.99,99.87,-4.45
2019-01-18 21:53:00+02:00,98.0,4.0,9.0,6.0,50.2,0.0,53.72,99.87,-4.46
2019-01-18 21:54:00+02:00,98.0,4.0,6.0,6.0,50.12,0.0,53.69,99.87,-4.45
2019-01-18 21:55:00+02:00,98.0,3.0,7.0,6.0,50.0,0.0,52.8,99.87,-4.45
2019-01-18 21:56:00+02:00,98.0,4.0,4.0,4.0,49.67,0.0,52.16,99.87,-4.42
2019-01-18 21:57:00+02:00,98.0,4.0,6.0,6.0,49.45,0.0,52.75,99.88,-4.42
2019-01-18 21:58:00+02:00,100.0,4.0,9.0,7.0,49.71,0.0,51.45,99.87,-4.42
2019-01-18 21:59:00+02:00,100.0,4.0,9.0,7.0,49.53,0.0,57.21,99.88,-4.39
2019-01-18 22:00:00+02:00,100.0,3.0,6.0,6.0,49.34,0.0,51.66,99.88,-4.32
2019-01-18 22:01:00+02:00,100.0,4.0,6.0,6.0,49.34,0.0,51.83,99.88,-4.25
2019-01-18 22:02:00+02:00,100.0,3.0,4.0,4.0,49.43,0.0,52.51,99.88,-4.15
2019-01-18 22:03:00+02:00,100.0,4.0,6.0,6.0,49.14,0.0,52.54,99.87,-4.07
2019-01-18 22:04:00+02:00,100.0,4.0,7.0,7.0,48.97,0.0,52.01,99.87,-4.01
2019-01-18 22:05:00+02:00,100.0,3.0,7.0,6.0,48.91,0.0,51.8,99.87,-3.95
2019-01-18 22:06:00+02:00,100.0,4.0,7.0,6.0,48.64,0.0,51.64,99.88,-3.94
2019-01-18 22:07:00+02:00,100.0,3.0,6.0,6.0,48.66,0.0,51.68,99.88,-3.91
2019-01-18 22:08:00+02:00,100.0,4.0,7.0,6.0,48.16,0.0,52.29,99.87,-3.9
2019-01-18 22:09:00+02:00,100.0,4.0,10.0,7.0,48.05,0.0,50.91,99.88,-3.93
2019-01-18 22:10:00+02:00,100.0,4.0,6.0,6.0,48.52,0.0,51.97,99.88,-3.93
2019-01-18 22:11:00+02:00,100.0,3.0,6.0,4.0,48.62,0.0,51.49,99.88,-3.9
2019-01-18 22:12:00+02:00,100.0,3.0,9.0,6.0,48.43,0.0,52.31,99.88,-3.88
2019-01-18 22:13:00+02:00,100.0,3.0,7.0,6.0,48.38,0.0,51.31,99.89,-3.88
2019-01-18 22:14:00+02:00,100.0,4.0,9.0,7.0,47.6,0.0,53.36,99.89,-3.9
2019-01-18 22:15:00+02:00,100.0,3.0,4.0,4.0,47.94,0.0,50.42,99.89,-3.93
2019-01-18 22:16:00+02:00,100.0,3.0,7.0,6.0,47.93,0.0,52.69,99.89,-3.93
2019-01-18 22:17:00+02:00,100.0,3.0,7.0,6.0,48.24,0.0,51.36,99.89,-3.9
2019-01-18 22:18:00+02:00,100.0,4.0,7.0,6.0,47.9,0.0,50.95,99.89,-3.9
2019-01-18 22:19:00+02:00,100.0,3.0,6.0,4.0,47.88,0.0,52.21,99.89,-3.87
2019-01-18 22:20:00+02:00,100.0,3.0,6.0,6.0,47.63,0.0,57.25,99.89,-3.9
2019-01-18 22:21:00+02:00,100.0,4.0,7.0,7.0,47.91,0.0,52.82,99.89,-3.91
2019-01-18 22:22:00+02:00,100.0,4.0,7.0,6.0,47.66,0.0,51.52,99.89,-3.95
2019-01-18 22:23:00+02:00,100.0,1.0,4.0,4.0,47.62,0.0,52.68,99.89,-3.93
2019-01-18 22:24:00+02:00,100.0,3.0,6.0,4.0,47.43,0.0,51.85,99.89,-3.95
2019-01-18 22:25:00+02:00,100.0,3.0,4.0,4.0,47.51,0.0,54.08,99.9,-3.97
2019-01-18 22:26:00+02:00,100.0,3.0,7.0,4.0,47.7,0.0,52.98,99.9,-3.97
2019-01-18 22:27:00+02:00,100.0,3.0,7.0,6.0,47.56,0.0,51.29,99.9,-3.97
2019-01-18 22:28:00+02:00,100.0,3.0,7.0,6.0,46.88,0.0,52.57,99.91,-4.01
2019-01-18 22:29:00+02:00,100.0,4.0,9.0,7.0,47.36,0.0,52.14,99.91,-4.0
2019-01-18 22:30:00+02:00,100.0,3.0,9.0,6.0,47.61,0.0,53.1,99.91,-4.0
2019-01-18 22:31:00+02:00,100.0,4.0,9.0,6.0,47.49,0.0,52.22,99.91,-4.0
2019-01-18 22:32:00+02:00,100.0,4.0,6.0,6.0,47.35,0.0,51.54,99.92,-4.02
2019-01-18 22:33:00+02:00,100.0,4.0,7.0,6.0,47.72,0.0,52.82,99.92,-4.1
2019-01-18 22:34:00+02:00,100.0,4.0,7.0,6.0,47.88,0.0,52.17,99.92,-4.18
2019-01-18 22:35:00+02:00,100.0,4.0,6.0,6.0,47.62,0.0,52.06,99.92,-4.25
2019-01-18 22:36:00+02:00,100.0,4.0,7.0,6.0,47.64,0.0,51.43,99.91,-4.32
2019-01-18 22:37:00+02:00,100.0,4.0,7.0,7.0,47.87,0.0,52.62,99.92,-4.36
2019-01-18 22:38:00+02:00,100.0,4.0,6.0,6.0,47.85,0.0,51.34,99.92,-4.35
2019-01-18 22:39:00+02:00,100.0,4.0,7.0,6.0,47.57,0.0,53.07,99.92,-4.43
2019-01-18 22:40:00+02:00,100.0,4.0,9.0,9.0,47.98,0.0,52.97,99.92,-4.45
2019-01-18 22:41:00+02:00,100.0,4.0,6.0,6.0,48.27,0.0,52.94,99.92,-4.46
2019-01-18 22:42:00+02:00,100.0,3.0,6.0,4.0,48.43,0.0,50.6,99.92,-4.48
2019-01-18 22:43:00+02:00,100.0,4.0,7.0,7.0,47.91,0.0,52.56,99.92,-4.53
2019-01-18 22:44:00+02:00,100.0,4.0,7.0,7.0,48.29,0.0,53.57,99.92,-4.56
2019-01-18 22:45:00+02:00,100.0,1.0,3.0,3.0,48.46,0.0,52.03,99.92,-4.54
2019-01-18 22:46:00+02:00,100.0,4.0,6.0,6.0,48.22,0.0,51.88,99.92,-4.59
2019-01-18 22:47:00+02:00,100.0,4.0,9.0,7.0,48.54,0.0,51.15,99.92,-4.59
2019-01-18 22:48:00+02:00,100.0,4.0,9.0,9.0,48.28,0.0,50.8,99.92,-4.6
2019-01-18 22:49:00+02:00,100.0,4.0,7.0,7.0,48.48,0.0,51.18,99.92,-4.67
2019-01-18 22:50:00+02:00,100.0,6.0,13.0,7.0,48.2,0.0,52.48,99.93,-4.7
2019-01-18 22:51:00+02:00,100.0,4.0,7.0,7.0,48.11,0.0,51.72,99.93,-4.73
2019-01-18 22:52:00+02:00,100.0,6.0,9.0,9.0,48.34,0.0,51.61,99.93,-4.74
2019-01-18 22:53:00+02:00,100.0,4.0,13.0,10.0,48.67,0.0,51.32,99.93,-4.74
2019-01-18 22:54:00+02:00,100.0,6.0,10.0,9.0,48.77,0.0,51.69,99.93,-4.74
2019-01-18 22:55:00+02:00,100.0,6.0,7.0,7.0,48.58,0.0,52.65,99.93,-4.74
2019-01-18 22:56:00+02:00,99.0,4.0,10.0,9.0,48.26,0.0,51.41,99.93,-4.76
2019-01-18 22:57:00+02:00,99.0,3.0,9.0,9.0,48.46,0.0,53.12,99.94,-4.76
2019-01-18 22:58:00+02:00,99.0,4.0,9.0,7.0,48.15,0.0,53.3,99.93,-4.78
2019-01-18 22:59:00+02:00,99.0,4.0,6.0,6.0,48.42,0.0,51.15,99.93,-4.8
2019-01-18 23:00:00+02:00,99.0,4.0,6.0,6.0,48.15,0.0,51.85,99.93,-4.83
2019-01-18 23:01:00+02:00,99.0,4.0,9.0,7.0,48.5,0.0,52.82,99.93,-4.87
2019-01-18 23:02:00+02:00,98.0,4.0,7.0,7.0,48.69,0.0,52.14,99.93,-4.83
2019-01-18 23:03:00+02:00,98.0,4.0,9.0,9.0,48.76,0.0,53.95,99.93,-4.85
2019-01-18 23:04:00+02:00,98.0,4.0,10.0,7.0,48.8,0.0,51.67,99.94,-4.87
2019-01-18 23:05:00+02:00,98.0,4.0,7.0,6.0,48.58,0.0,50.87,99.94,-4.88
2019-01-18 23:06:00+02:00,98.0,4.0,7.0,7.0,48.51,0.0,53.37,99.94,-4.88
2019-01-18 23:07:00+02:00,98.0,4.0,7.0,6.0,48.52,0.0,51.68,99.95,-4.91
2019-01-18 23:08:00+02:00,100.0,6.0,9.0,9.0,48.8,0.0,50.75,99.95,-4.94
2019-01-18 23:09:00+02:00,100.0,4.0,7.0,7.0,48.86,0.0,51.47,99.94,-4.88
2019-01-18 23:10:00+02:00,100.0,4.0,15.0,10.0,48.87,0.0,50.78,99.94,-4.84
2019-01-18 23:11:00+02:00,100.0,6.0,7.0,7.0,48.0,0.0,52.22,99.94,-4.77
2019-01-18 23:12:00+02:00,100.0,4.0,6.0,6.0,47.93,0.0,51.82,99.94,-4.7
2019-01-18 23:13:00+02:00,100.0,4.0,6.0,6.0,47.9,0.0,51.98,99.95,-4.63
2019-01-18 23:14:00+02:00,100.0,4.0,9.0,9.0,47.87,0.0,51.14,99.95,-4.57
2019-01-18 23:15:00+02:00,100.0,4.0,7.0,6.0,47.76,0.0,52.02,99.95,-4.54
2019-01-18 23:16:00+02:00,100.0,6.0,12.0,10.0,47.43,0.0,50.91,99.95,-4.5
2019-01-18 23:17:00+02:00,100.0,4.0,7.0,6.0,47.4,0.0,52.15,99.95,-4.5
2019-01-18 23:18:00+02:00,100.0,4.0,10.0,9.0,47.44,0.0,53.89,99.95,-4.49
2019-01-18 23:19:00+02:00,100.0,4.0,10.0,9.0,47.09,0.0,52.49,99.96,-4.52
2019-01-18 23:20:00+02:00,100.0,4.0,7.0,6.0,46.92,0.0,51.39,99.96,-4.5
2019-01-18 23:21:00+02:00,100.0,4.0,9.0,9.0,46.86,0.0,51.63,99.96,-4.49
2019-01-18 23:22:00+02:00,100.0,4.0,9.0,7.0,46.88,0.0,51.49,99.96,-4.49
2019-01-18 23:23:00+02:00,100.0,4.0,9.0,7.0,46.75,0.0,52.97,99.96,-4.5
2019-01-18 23:24:00+02:00,100.0,4.0,10.0,9.0,46.71,0.0,52.62,99.96,-4.5
2019-01-18 23:25:00+02:00,100.0,6.0,9.0,9.0,46.41,0.0,52.62,99.96,-4.5
2019-01-18 23:26:00+02:00,100.0,4.0,10.0,7.0,46.63,0.0,53.48,99.97,-4.53
2019-01-18 23:27:00+02:00,100.0,4.0,9.0,7.0,46.58,0.0,50.86,99.97,-4.53
2019-01-18 23:28:00+02:00,100.0,3.0,6.0,6.0,46.91,0.0,51.68,99.97,-4.5
2019-01-18 23:29:00+02:00,100.0,4.0,6.0,6.0,46.87,0.0,51.61,99.97,-4.54
2019-01-18 23:30:00+02:00,100.0,4.0,7.0,7.0,46.95,0.0,51.64,99.97,-4.54
2019-01-18 23:31:00+02:00,100.0,4.0,9.0,9.0,46.37,0.0,52.45,99.98,-4.57
2019-01-18 23:32:00+02:00,100.0,4.0,9.0,6.0,46.78,0.0,51.44,99.98,-4.62
2019-01-18 23:33:00+02:00,100.0,4.0,6.0,6.0,46.81,0.0,50.93,99.98,-4.64
2019-01-18 23:34:00+02:00,100.0,4.0,9.0,7.0,47.04,0.0,52.32,99.98,-4.64
2019-01-18 23:35:00+02:00,100.0,3.0,6.0,6.0,47.06,0.0,51.11,99.98,-4.66
2019-01-18 23:36:00+02:00,100.0,4.0,7.0,6.0,47.14,0.0,51.82,99.99,-4.63
2019-01-18 23:37:00+02:00,100.0,3.0,4.0,4.0,47.09,0.0,50.95,99.99,-4.64
2019-01-18 23:38:00+02:00,100.0,4.0,7.0,7.0,47.12,0.0,50.8,100.0,-4.7
2019-01-18 23:39:00+02:00,100.0,3.0,7.0,6.0,47.47,0.0,50.87,100.0,-4.77
2019-01-18 23:40:00+02:00,100.0,4.0,6.0,6.0,47.47,0.0,50.49,100.01,-4.81
2019-01-18 23:41:00+02:00,100.0,3.0,10.0,6.0,47.39,0.0,51.35,100.02,-4.83
2019-01-18 23:42:00+02:00,100.0,4.0,10.0,9.0,47.21,0.0,51.47,100.02,-4.87
2019-01-18 23:43:00+02:00,100.0,4.0,7.0,6.0,47.68,0.0,51.82,100.02,-4.97
2019-01-18 23:44:00+02:00,100.0,4.0,10.0,7.0,47.77,0.0,51.36,100.02,-4.94
2019-01-18 23:45:00+02:00,100.0,3.0,6.0,6.0,48.08,0.0,50.36,100.02,-4.98
2019-01-18 23:46:00+02:00,100.0,3.0,7.0,6.0,48.23,0.0,51.43,100.02,-5.0
2019-01-18 23:47:00+02:00,100.0,3.0,9.0,7.0,48.0,0.0,51.12,100.02,-5.0
2019-01-18 23:48:00+02:00,100.0,4.0,6.0,6.0,48.2,0.0,51.98,100.02,-5.04
2019-01-18 23:49:00+02:00,100.0,3.0,4.0,4.0,48.3,0.0,52.26,100.02,-5.02
2019-01-18 23:50:00+02:00,100.0,3.0,6.0,6.0,48.37,0.0,51.72,100.02,-5.07
2019-01-18 23:51:00+02:00,100.0,4.0,7.0,4.0,48.35,0.0,52.3,100.02,-5.05
2019-01-18 23:52:00+02:00,100.0,4.0,9.0,6.0,48.39,0.0,51.32,100.02,-5.07
2019-01-18 23:53:00+02:00,100.0,3.0,6.0,6.0,48.51,0.0,54.24,100.02,-5.08
2019-01-18 23:54:00+02:00,100.0,4.0,6.0,6.0,48.43,0.0,51.28,100.02,-5.07
2019-01-18 23:55:00+02:00,100.0,4.0,7.0,4.0,48.35,0.0,52.5,100.02,-5.08
2019-01-18 23:56:00+02:00,100.0,3.0,3.0,3.0,48.43,0.0,51.14,100.02,-5.11
2019-01-18 23:57:00+02:00,100.0,4.0,7.0,6.0,48.09,0.0,51.45,100.02,-5.14
2019-01-18 23:58:00+02:00,99.0,3.0,6.0,4.0,48.14,0.0,51.3,100.03,-5.17
2019-01-18 23:59:00+02:00,99.0,3.0,6.0,4.0,48.43,0.0,51.12,100.03,-5.18
2019-01-19 00:00:00+02:00,99.0,4.0,10.0,9.0,48.57,0.0,52.2,100.03,-5.2
2019-01-19 00:01:00+02:00,99.0,4.0,9.0,7.0,48.53,0.0,51.9,100.02,-5.24
2019-01-19 00:02:00+02:00,99.0,3.0,3.0,3.0,48.62,0.0,51.0,100.02,-5.21
2019-01-19 00:03:00+02:00,99.0,3.0,9.0,7.0,48.77,0.0,50.96,100.02,-5.22
2019-01-19 00:04:00+02:00,98.0,4.0,9.0,7.0,48.5,0.0,52.2,100.02,-5.25
2019-01-19 00:05:00+02:00,98.0,4.0,6.0,6.0,48.92,0.0,54.21,100.02,-5.27
2019-01-19 00:06:00+02:00,98.0,4.0,7.0,7.0,48.9,0.0,52.56,100.03,-5.31
2019-01-19 00:07:00+02:00,98.0,4.0,9.0,6.0,49.02,0.0,51.6,100.03,-5.28
2019-01-19 00:08:00+02:00,98.0,3.0,6.0,6.0,49.01,0.0,51.74,100.04,-5.28
2019-01-19 00:09:00+02:00,100.0,4.0,9.0,7.0,49.12,0.0,52.38,100.03,-5.31
2019-01-19 00:10:00+02:00,100.0,3.0,6.0,4.0,49.05,0.0,52.55,100.04,-5.27
2019-01-19 00:11:00+02:00,100.0,3.0,4.0,4.0,49.08,0.0,50.6,100.04,-5.18
2019-01-19 00:12:00+02:00,100.0,3.0,6.0,6.0,48.83,0.0,51.76,100.04,-5.08
2019-01-19 00:13:00+02:00,100.0,4.0,7.0,6.0,48.58,0.0,51.65,100.05,-5.04
2019-01-19 00:14:00+02:00,100.0,4.0,6.0,6.0,48.36,0.0,51.85,100.04,-4.97
2019-01-19 00:15:00+02:00,100.0,3.0,4.0,4.0,48.7,0.0,51.27,100.04,-4.91
2019-01-19 00:16:00+02:00,100.0,4.0,9.0,6.0,48.07,0.0,52.39,100.04,-4.84
2019-01-19 00:17:00+02:00,100.0,4.0,9.0,7.0,47.99,0.0,52.42,100.04,-4.83
2019-01-19 00:18:00+02:00,100.0,4.0,7.0,6.0,47.84,0.0,51.69,100.04,-4.83
2019-01-19 00:19:00+02:00,100.0,3.0,7.0,6.0,47.74,0.0,51.59,100.04,-4.78
2019-01-19 00:20:00+02:00,100.0,4.0,7.0,7.0,48.0,0.0,51.45,100.03,-4.78
2019-01-19 00:21:00+02:00,100.0,4.0,7.0,7.0,48.09,0.0,51.11,100.03,-4.77
2019-01-19 00:22:00+02:00,100.0,4.0,7.0,7.0,48.24,0.0,53.93,100.03,-4.78
2019-01-19 00:23:00+02:00,100.0,4.0,6.0,6.0,47.9,0.0,51.51,100.04,-4.76
2019-01-19 00:24:00+02:00,100.0,4.0,7.0,7.0,47.88,0.0,52.91,100.05,-4.8
2019-01-19 00:25:00+02:00,100.0,4.0,9.0,7.0,48.05,0.0,51.36,100.05,-4.83
2019-01-19 00:26:00+02:00,100.0,3.0,9.0,7.0,47.99,0.0,51.77,100.04,-4.81
2019-01-19 00:27:00+02:00,100.0,4.0,6.0,6.0,47.93,0.0,52.5,100.05,-4.77
2019-01-19 00:28:00+02:00,100.0,4.0,7.0,7.0,48.33,0.0,50.55,100.04,-4.8
2019-01-19 00:29:00+02:00,100.0,3.0,10.0,7.0,48.28,0.0,51.9,100.04,-4.77
2019-01-19 00:30:00+02:00,100.0,4.0,9.0,9.0,47.87,0.0,51.41,100.05,-4.77
2019-01-19 00:31:00+02:00,100.0,3.0,7.0,7.0,47.7,0.0,54.51,100.04,-4.76
2019-01-19 00:32:00+02:00,100.0,3.0,4.0,4.0,47.54,0.0,50.95,100.05,-4.76
2019-01-19 00:33:00+02:00,100.0,3.0,6.0,6.0,47.56,0.0,50.48,100.05,-4.74
2019-01-19 00:34:00+02:00,100.0,3.0,7.0,6.0,47.3,0.0,53.36,100.05,-4.77
2019-01-19 00:35:00+02:00,100.0,3.0,9.0,7.0,47.58,0.0,50.98,100.05,-4.81
2019-01-19 00:36:00+02:00,100.0,3.0,6.0,6.0,47.48,0.0,58.15,100.06,-4.84
2019-01-19 00:37:00+02:00,100.0,4.0,7.0,6.0,48.56,0.0,52.15,100.05,-4.84
2019-01-19 00:38:00+02:00,100.0,3.0,7.0,6.0,48.15,0.0,51.66,100.06,-4.85
2019-01-19 00:39:00+02:00,100.0,4.0,9.0,6.0,47.84,0.0,51.28,100.06,-4.81
2019-01-19 00:40:00+02:00,100.0,4.0,6.0,6.0,47.75,0.0,51.08,100.06,-4.87
2019-01-19 00:41:00+02:00,100.0,3.0,7.0,6.0,48.15,0.0,50.65,100.06,-4.93
2019-01-19 00:42:00+02:00,100.0,3.0,4.0,4.0,48.1,0.0,51.64,100.06,-4.97
2019-01-19 00:43:00+02:00,100.0,3.0,6.0,6.0,47.76,0.0,51.68,100.06,-4.95
2019-01-19 00:44:00+02:00,100.0,4.0,7.0,7.0,47.84,0.0,51.98,100.06,-5.0
2019-01-19 00:45:00+02:00,100.0,4.0,9.0,7.0,47.99,0.0,50.79,100.06,-5.04
2019-01-19 00:46:00+02:00,100.0,4.0,7.0,7.0,48.33,0.0,53.07,100.05,-5.07
2019-01-19 00:47:00+02:00,100.0,6.0,7.0,7.0,48.18,0.0,52.38,100.06,-5.11
2019-01-19 00:48:00+02:00,100.0,6.0,9.0,9.0,48.0,0.0,51.67,100.06,-5.14
2019-01-19 00:49:00+02:00,100.0,7.0,12.0,10.0,48.26,0.0,51.97,100.06,-5.2
2019-01-19 00:50:00+02:00,100.0,6.0,9.0,9.0,48.31,0.0,51.96,100.06,-5.2
2019-01-19 00:51:00+02:00,100.0,6.0,10.0,9.0,48.41,0.0,51.41,100.06,-5.18
2019-01-19 00:52:00+02:00,100.0,6.0,7.0,7.0,48.26,0.0,51.23,100.06,-5.18
2019-01-19 00:53:00+02:00,100.0,7.0,10.0,7.0,48.38,0.0,52.41,100.06,-5.18
2019-01-19 00:54:00+02:00,100.0,6.0,9.0,9.0,48.43,0.0,52.51,100.06,-5.21
2019-01-19 00:55:00+02:00,100.0,6.0,9.0,7.0,48.13,0.0,51.99,100.05,-5.25
2019-01-19 00:56:00+02:00,100.0,6.0,12.0,10.0,48.15,0.0,52.18,100.06,-5.22
2019-01-19 00:57:00+02:00,100.0,6.0,10.0,9.0,48.16,0.0,51.04,100.06,-5.27
2019-01-19 00:58:00+02:00,100.0,4.0,12.0,9.0,48.2,0.0,50.72,100.05,-5.29
2019-01-19 00:59:00+02:00,100.0,4.0,7.0,7.0,48.26,0.0,51.99,100.05,-5.32
2019-01-19 01:00:00+02:00,100.0,6.0,10.0,9.0,48.33,0.0,52.74,100.05,-5.32
2019-01-19 01:01:00+02:00,100.0,6.0,7.0,7.0,47.96,0.0,51.31,100.05,-5.38
2019-01-19 01:02:00+02:00,100.0,4.0,10.0,9.0,48.03,0.0,51.51,100.05,-5.41
2019-01-19 01:03:00+02:00,100.0,4.0,6.0,6.0,48.27,0.0,52.22,100.05,-5.41
2019-01-19 01:04:00+02:00,100.0,3.0,6.0,6.0,48.46,0.0,51.33,100.05,-5.42
2019-01-19 01:05:00+02:00,99.0,4.0,9.0,9.0,48.38,0.0,50.96,100.04,-5.45
2019-01-19 01:06:00+02:00,99.0,4.0,7.0,7.0,48.61,0.0,52.52,100.05,-5.43
2019-01-19 01:07:00+02:00,99.0,4.0,7.0,7.0,48.68,0.0,52.91,100.06,-5.42
2019-01-19 01:08:00+02:00,99.0,3.0,7.0,6.0,48.07,0.0,51.78,100.05,-5.39
2019-01-19 01:09:00+02:00,99.0,4.0,10.0,7.0,48.09,0.0,51.05,100.06,-5.43
2019-01-19 01:10:00+02:00,98.0,3.0,6.0,6.0,47.54,0.0,55.34,100.06,-5.43
2019-01-19 01:11:00+02:00,98.0,4.0,7.0,6.0,48.03,0.0,51.4,100.06,-5.48
2019-01-19 01:12:00+02:00,98.0,4.0,7.0,7.0,48.4,0.0,52.37,100.06,-5.48
2019-01-19 01:13:00+02:00,98.0,3.0,6.0,4.0,48.62,0.0,51.4,100.06,-5.49
2019-01-19 01:14:00+02:00,98.0,4.0,9.0,7.0,48.13,0.0,52.26,100.06,-5.52
2019-01-19 01:15:00+02:00,98.0,4.0,9.0,7.0,48.38,0.0,50.67,100.06,-5.51
2019-01-19 01:16:00+02:00,99.0,3.0,6.0,4.0,48.19,0.0,53.23,100.06,-5.49
2019-01-19 01:17:00+02:00,100.0,4.0,7.0,7.0,48.16,0.0,58.1,100.07,-5.48
2019-01-19 01:18:00+02:00,100.0,3.0,7.0,6.0,48.01,0.0,51.86,100.07,-5.41
2019-01-19 01:19:00+02:00,100.0,3.0,4.0,4.0,47.18,0.0,54.16,100.07,-5.38
2019-01-19 01:20:00+02:00,100.0,4.0,9.0,7.0,47.41,0.0,50.97,100.07,-5.35
2019-01-19 01:21:00+02:00,100.0,4.0,6.0,6.0,47.28,0.0,52.69,100.07,-5.27
2019-01-19 01:22:00+02:00,100.0,3.0,4.0,4.0,47.59,0.0,52.3,100.07,-5.25
2019-01-19 01:23:00+02:00,100.0,4.0,7.0,7.0,47.4,0.0,52.19,100.08,-5.18
2019-01-19 01:24:00+02:00,100.0,4.0,9.0,7.0,47.17,0.0,50.66,100.08,-5.17
2019-01-19 01:25:00+02:00,100.0,3.0,6.0,6.0,47.04,0.0,50.12,100.07,-5.15
2019-01-19 01:26:00+02:00,100.0,4.0,6.0,6.0,47.09,0.0,53.89,100.08,-5.15
2019-01-19 01:27:00+02:00,100.0,3.0,9.0,7.0,47.12,0.0,51.56,100.08,-5.14
2019-01-19 01:28:00+02:00,100.0,1.0,4.0,4.0,46.78,0.0,51.36,100.08,-5.2
2019-01-19 01:29:00+02:00,100.0,3.0,9.0,7.0,47.12,0.0,51.76,100.08,-5.2
2019-01-19 01:30:00+02:00,100.0,4.0,10.0,7.0,47.34,0.0,51.51,100.09,-5.18
2019-01-19 01:31:00+02:00,100.0,3.0,6.0,6.0,47.23,0.0,51.68,100.09,-5.14
2019-01-19 01:32:00+02:00,100.0,3.0,9.0,6.0,46.84,0.0,51.29,100.08,-5.17
2019-01-19 01:33:00+02:00,100.0,3.0,9.0,7.0,47.01,0.0,51.05,100.08,-5.15
2019-01-19 01:34:00+02:00,100.0,4.0,7.0,6.0,47.02,0.0,52.28,100.08,-5.17
2019-01-19 01:35:00+02:00,100.0,3.0,10.0,7.0,47.15,0.0,55.06,100.09,-5.2
2019-01-19 01:36:00+02:00,100.0,3.0,6.0,6.0,46.85,0.0,50.98,100.09,-5.2
2019-01-19 01:37:00+02:00,100.0,4.0,7.0,7.0,46.79,0.0,51.0,100.09,-5.25
2019-01-19 01:38:00+02:00,100.0,3.0,7.0,6.0,46.95,0.0,50.68,100.09,-5.24
2019-01-19 01:39:00+02:00,100.0,4.0,9.0,6.0,46.63,0.0,51.17,100.09,-5.25
2019-01-19 01:40:00+02:00,100.0,4.0,7.0,6.0,46.79,0.0,51.86,100.09,-5.28
2019-01-19 01:41:00+02:00,100.0,3.0,6.0,6.0,46.92,0.0,51.26,100.08,-5.24
2019-01-19 01:42:00+02:00,100.0,3.0,6.0,6.0,46.83,0.0,50.8,100.09,-5.24
2019-01-19 01:43:00+02:00,100.0,3.0,7.0,4.0,46.74,0.0,53.26,100.09,-5.24
2019-01-19 01:44:00+02:00,100.0,3.0,7.0,6.0,46.79,0.0,51.89,100.09,-5.24
2019-01-19 01:45:00+02:00,100.0,4.0,7.0,7.0,46.98,0.0,51.55,100.09,-5.24
2019-01-19 01:46:00+02:00,100.0,4.0,7.0,6.0,46.84,0.0,51.17,100.09,-5.27
2019-01-19 01:47:00+02:00,100.0,3.0,4.0,4.0,46.98,0.0,52.08,100.09,-5.32
2019-01-19 01:48:00+02:00,100.0,4.0,10.0,7.0,47.07,0.0,51.49,100.09,-5.41
2019-01-19 01:49:00+02:00,100.0,4.0,9.0,7.0,47.21,0.0,54.18,100.09,-5.39
2019-01-19 01:50:00+02:00,100.0,4.0,9.0,9.0,47.53,0.0,51.81,100.09,-5.43
2019-01-19 01:51:00+02:00,100.0,4.0,7.0,6.0,47.82,0.0,51.4,100.09,-5.45
2019-01-19 01:52:00+02:00,100.0,4.0,7.0,6.0,47.93,0.0,51.9,100.09,-5.49
2019-01-19 01:53:00+02:00,100.0,4.0,7.0,7.0,47.73,0.0,50.91,100.09,-5.48
2019-01-19 01:54:00+02:00,100.0,3.0,9.0,7.0,47.75,0.0,51.86,100.09,-5.55
2019-01-19 01:55:00+02:00,100.0,4.0,10.0,6.0,47.85,0.0,50.68,100.1,-5.55
2019-01-19 01:56:00+02:00,100.0,4.0,7.0,7.0,47.46,0.0,51.56,100.1,-5.56
2019-01-19 01:57:00+02:00,100.0,4.0,7.0,6.0,47.77,0.0,51.73,100.1,-5.56
2019-01-19 01:58:00+02:00,100.0,4.0,7.0,6.0,47.82,0.0,50.82,100.1,-5.58
2019-01-19 01:59:00+02:00,100.0,3.0,4.0,4.0,47.62,0.0,52.26,100.11,-5.6
2019-01-19 02:00:00+02:00,100.0,4.0,7.0,6.0,47.48,0.0,52.36,100.11,-5.62
2019-01-19 02:01:00+02:00,100.0,3.0,6.0,6.0,47.7,0.0,51.1,100.11,-5.63
2019-01-19 02:02:00+02:00,100.0,4.0,4.0,4.0,47.6,0.0,51.05,100.11,-5.64
2019-01-19 02:03:00+02:00,100.0,4.0,6.0,6.0,47.81,0.0,54.1,100.11,-5.63
2019-01-19 02:04:00+02:00,99.0,3.0,7.0,6.0,48.01,0.0,51.72,100.11,-5.64
2019-01-19 02:05:00+02:00,99.0,4.0,7.0,7.0,47.83,0.0,51.39,100.11,-5.67
2019-01-19 02:06:00+02:00,99.0,4.0,9.0,7.0,47.85,0.0,51.15,100.11,-5.72
2019-01-19 02:07:00+02:00,99.0,3.0,6.0,4.0,48.07,0.0,52.12,100.11,-5.72
2019-01-19 02:08:00+02:00,99.0,4.0,6.0,6.0,47.45,0.0,50.78,100.11,-5.74
2019-01-19 02:09:00+02:00,99.0,4.0,6.0,6.0,47.85,0.0,52.14,100.11,-5.74
2019-01-19 02:10:00+02:00,98.0,3.0,7.0,6.0,47.76,0.0,51.74,100.11,-5.77
2019-01-19 02:11:00+02:00,98.0,4.0,9.0,9.0,47.4,0.0,49.82,100.11,-5.82
2019-01-19 02:12:00+02:00,98.0,3.0,7.0,6.0,47.84,0.0,51.31,100.11,-5.86
2019-01-19 02:13:00+02:00,98.0,3.0,7.0,6.0,47.99,0.0,50.76,100.12,-5.87
2019-01-19 02:14:00+02:00,98.0,3.0,6.0,4.0,47.76,0.0,51.8,100.11,-5.89
2019-01-19 02:15:00+02:00,98.0,3.0,4.0,4.0,47.81,0.0,51.22,100.11,-5.87
2019-01-19 02:16:00+02:00,100.0,4.0,6.0,6.0,47.87,0.0,50.69,100.11,-5.86
2019-01-19 02:17:00+02:00,100.0,4.0,6.0,6.0,47.77,0.0,51.87,100.12,-5.89
2019-01-19 02:18:00+02:00,100.0,4.0,12.0,6.0,47.77,0.0,51.64,100.12,-5.83
2019-01-19 02:19:00+02:00,100.0,4.0,7.0,6.0,47.62,0.0,51.88,100.12,-5.72
2019-01-19 02:20:00+02:00,100.0,4.0,10.0,9.0,47.36,0.0,51.87,100.12,-5.7
2019-01-19 02:21:00+02:00,100.0,3.0,4.0,4.0,46.93,0.0,54.2,100.12,-5.66
2019-01-19 02:22:00+02:00,100.0,4.0,9.0,9.0,47.24,0.0,52.48,100.12,-5.63
2019-01-19 02:23:00+02:00,100.0,4.0,7.0,7.0,47.03,0.0,50.91,100.11,-5.59
2019-01-19 02:24:00+02:00,100.0,4.0,10.0,7.0,47.08,0.0,51.74,100.11,-5.62
2019-01-19 02:25:00+02:00,100.0,4.0,7.0,6.0,47.33,0.0,51.8,100.1,-5.59
2019-01-19 02:26:00+02:00,100.0,3.0,6.0,6.0,47.13,0.0,52.03,100.1,-5.53
2019-01-19 02:27:00+02:00,100.0,3.0,7.0,6.0,46.95,0.0,49.91,100.1,-5.52
2019-01-19 02:28:00+02:00,100.0,3.0,6.0,6.0,47.2,0.0,51.64,100.1,-5.51
2019-01-19 02:29:00+02:00,100.0,3.0,7.0,6.0,47.23,0.0,51.56,100.1,-5.48
2019-01-19 02:30:00+02:00,100.0,3.0,4.0,4.0,47.15,0.0,52.01,100.11,-5.45
2019-01-19 02:31:00+02:00,100.0,4.0,6.0,6.0,46.92,0.0,52.86,100.11,-5.51
2019-01-19 02:32:00+02:00,100.0,3.0,4.0,4.0,47.21,0.0,52.81,100.11,-5.49
2019-01-19 02:33:00+02:00,100.0,4.0,10.0,9.0,47.35,0.0,52.16,100.11,-5.48
2019-01-19 02:34:00+02:00,100.0,3.0,4.0,4.0,47.2,0.0,51.54,100.11,-5.49
2019-01-19 02:35:00+02:00,100.0,3.0,6.0,4.0,46.91,0.0,51.59,100.11,-5.48
2019-01-19 02:36:00+02:00,100.0,6.0,9.0,9.0,47.18,0.0,51.85,100.11,-5.48
2019-01-19 02:37:00+02:00,100.0,3.0,9.0,6.0,47.03,0.0,50.87,100.11,-5.45
2019-01-19 02:38:00+02:00,100.0,4.0,7.0,6.0,46.85,0.0,51.74,100.11,-5.49
2019-01-19 02:39:00+02:00,100.0,3.0,9.0,9.0,47.12,0.0,50.57,100.12,-5.51
2019-01-19 02:40:00+02:00,100.0,4.0,7.0,7.0,46.98,0.0,53.19,100.13,-5.48
2019-01-19 02:41:00+02:00,100.0,3.0,4.0,4.0,46.92,0.0,51.76,100.13,-5.52
2019-01-19 02:42:00+02:00,100.0,4.0,7.0,7.0,47.41,0.0,51.55,100.13,-5.53
2019-01-19 02:43:00+02:00,100.0,3.0,6.0,6.0,47.93,0.0,51.93,100.13,-5.58
2019-01-19 02:44:00+02:00,100.0,3.0,6.0,4.0,47.9,0.0,51.3,100.12,-5.55
2019-01-19 02:45:00+02:00,100.0,3.0,6.0,6.0,47.93,0.0,52.73,100.13,-5.51
2019-01-19 02:46:00+02:00,100.0,3.0,7.0,6.0,47.63,0.0,51.19,100.14,-5.56
2019-01-19 02:47:00+02:00,100.0,3.0,9.0,6.0,47.84,0.0,50.91,100.14,-5.6
2019-01-19 02:48:00+02:00,100.0,4.0,9.0,6.0,47.95,0.0,50.99,100.14,-5.6
2019-01-19 02:49:00+02:00,100.0,3.0,4.0,4.0,47.92,0.0,50.33,100.14,-5.59
2019-01-19 02:50:00+02:00,100.0,3.0,6.0,6.0,48.06,0.0,51.02,100.14,-5.64
2019-01-19 02:51:00+02:00,100.0,4.0,9.0,7.0,48.08,0.0,51.8,100.14,-5.67
2019-01-19 02:52:00+02:00,100.0,4.0,9.0,9.0,48.04,0.0,51.72,100.13,-5.73
2019-01-19 02:53:00+02:00,100.0,3.0,7.0,6.0,48.08,0.0,51.39,100.14,-5.72
2019-01-19 02:54:00+02:00,100.0,3.0,6.0,6.0,48.06,0.0,51.56,100.14,-5.74
2019-01-19 02:55:00+02:00,100.0,3.0,10.0,7.0,47.97,0.0,51.94,100.14,-5.76
2019-01-19 02:56:00+02:00,100.0,3.0,10.0,7.0,48.43,0.0,51.53,100.14,-5.76
2019-01-19 02:57:00+02:00,100.0,3.0,4.0,4.0,48.35,0.0,51.59,100.14,-5.76
2019-01-19 02:58:00+02:00,100.0,3.0,7.0,6.0,48.15,0.0,50.71,100.14,-5.8
2019-01-19 02:59:00+02:00,100.0,4.0,7.0,7.0,48.01,0.0,51.16,100.14,-5.84
2019-01-19 03:00:00+02:00,100.0,3.0,7.0,6.0,48.04,0.0,50.77,100.14,-5.83
2019-01-19 03:01:00+02:00,100.0,4.0,7.0,6.0,48.01,0.0,52.66,100.14,-5.89
2019-01-19 03:02:00+02:00,100.0,3.0,7.0,6.0,48.26,0.0,51.27,100.14,-5.9
2019-01-19 03:03:00+02:00,100.0,3.0,10.0,7.0,48.44,0.0,51.56,100.14,-5.91
2019-01-19 03:04:00+02:00,99.0,4.0,7.0,7.0,48.24,0.0,51.2,100.15,-5.93
2019-01-19 03:05:00+02:00,99.0,4.0,9.0,9.0,48.19,0.0,50.45,100.15,-5.95
2019-01-19 03:06:00+02:00,99.0,3.0,6.0,6.0,48.17,0.0,51.5,100.15,-5.97
2019-01-19 03:07:00+02:00,99.0,4.0,10.0,7.0,48.41,0.0,49.79,100.15,-5.98
2019-01-19 03:08:00+02:00,99.0,3.0,7.0,6.0,48.26,0.0,51.83,100.15,-5.97
2019-01-19 03:09:00+02:00,99.0,3.0,6.0,4.0,48.02,0.0,50.89,100.14,-5.97
2019-01-19 03:10:00+02:00,98.0,3.0,6.0,4.0,48.13,0.0,50.35,100.15,-5.97
2019-01-19 03:11:00+02:00,98.0,3.0,7.0,6.0,48.14,0.0,51.52,100.15,-6.0
2019-01-19 03:12:00+02:00,98.0,3.0,6.0,4.0,47.87,0.0,51.2,100.15,-6.03
2019-01-19 03:13:00+02:00,98.0,4.0,7.0,7.0,48.3,0.0,51.63,100.15,-6.03
2019-01-19 03:14:00+02:00,98.0,3.0,6.0,4.0,48.07,0.0,51.33,100.15,-6.03
2019-01-19 03:15:00+02:00,98.0,4.0,6.0,6.0,48.07,0.0,50.82,100.15,-6.05
2019-01-19 03:16:00+02:00,100.0,4.0,7.0,6.0,48.01,0.0,51.43,100.16,-6.03
2019-01-19 03:17:00+02:00,100.0,3.0,6.0,4.0,48.21,0.0,51.15,100.16,-6.0
2019-01-19 03:18:00+02:00,100.0,3.0,4.0,4.0,48.16,0.0,50.68,100.16,-5.94
2019-01-19 03:19:00+02:00,100.0,3.0,7.0,6.0,48.12,0.0,50.29,100.17,-5.86
2019-01-19 03:20:00+02:00,100.0,4.0,7.0,7.0,47.88,0.0,51.66,100.17,-5.77
2019-01-19 03:21:00+02:00,100.0,4.0,7.0,7.0,47.8,0.0,51.47,100.16,-5.7
2019-01-19 03:22:00+02:00,100.0,4.0,6.0,4.0,47.66,0.0,51.25,100.17,-5.67
2019-01-19 03:23:00+02:00,100.0,3.0,9.0,9.0,47.48,0.0,51.07,100.17,-5.62
2019-01-19 03:24:00+02:00,100.0,4.0,6.0,6.0,47.48,0.0,50.63,100.17,-5.6
2019-01-19 03:25:00+02:00,100.0,4.0,7.0,6.0,47.51,0.0,51.83,100.17,-5.58
2019-01-19 03:26:00+02:00,100.0,4.0,12.0,9.0,47.67,0.0,50.52,100.17,-5.56
2019-01-19 03:27:00+02:00,100.0,4.0,6.0,6.0,47.83,0.0,51.56,100.16,-5.53
2019-01-19 03:28:00+02:00,100.0,4.0,7.0,7.0,47.98,0.0,50.89,100.16,-5.48
2019-01-19 03:29:00+02:00,100.0,3.0,6.0,6.0,47.96,0.0,51.01,100.17,-5.45
2019-01-19 03:30:00+02:00,100.0,4.0,12.0,7.0,47.7,0.0,51.14,100.16,-5.43
2019-01-19 03:31:00+02:00,100.0,3.0,7.0,6.0,47.85,0.0,50.93,100.16,-5.45
2019-01-19 03:32:00+02:00,100.0,3.0,4.0,4.0,48.11,0.0,51.17,100.16,-5.42
2019-01-19 03:33:00+02:00,100.0,4.0,7.0,7.0,48.25,0.0,51.84,100.17,-5.33
2019-01-19 03:34:00+02:00,100.0,4.0,9.0,7.0,48.32,0.0,51.01,100.17,-5.32
2019-01-19 03:35:00+02:00,100.0,3.0,6.0,6.0,48.64,0.0,51.14,100.17,-5.28
2019-01-19 03:36:00+02:00,100.0,4.0,9.0,7.0,48.67,0.0,52.44,100.15,-5.24
2019-01-19 03:37:00+02:00,100.0,4.0,6.0,6.0,48.98,0.0,52.05,100.16,-5.2
2019-01-19 03:38:00+02:00,100.0,4.0,9.0,7.0,48.97,0.0,52.06,100.16,-5.12
2019-01-19 03:39:00+02:00,100.0,4.0,7.0,6.0,49.19,0.0,50.73,100.16,-5.12
2019-01-19 03:40:00+02:00,100.0,3.0,7.0,7.0,49.51,0.0,51.75,100.17,-5.05
2019-01-19 03:41:00+02:00,100.0,3.0,4.0,4.0,49.01,0.0,51.0,100.16,-5.05
2019-01-19 03:42:00+02:00,100.0,3.0,9.0,7.0,49.4,0.0,51.98,100.15,-5.01
2019-01-19 03:43:00+02:00,100.0,4.0,9.0,7.0,49.43,0.0,52.49,100.16,-4.97
2019-01-19 03:44:00+02:00,100.0,4.0,9.0,7.0,49.77,0.0,54.68,100.16,-4.93
2019-01-19 03:45:00+02:00,100.0,3.0,7.0,6.0,49.9,0.0,51.52,100.16,-4.9
2019-01-19 03:46:00+02:00,100.0,3.0,7.0,6.0,50.4,0.0,51.75,100.16,-4.9
2019-01-19 03:47:00+02:00,100.0,3.0,9.0,7.0,50.39,0.0,51.05,100.17,-4.95
2019-01-19 03:48:00+02:00,100.0,4.0,7.0,7.0,50.16,0.0,50.96,100.17,-4.98
2019-01-19 03:49:00+02:00,100.0,3.0,7.0,4.0,49.99,0.0,51.7,100.17,-4.97
2019-01-19 03:50:00+02:00,100.0,4.0,6.0,6.0,50.33,0.0,50.96,100.16,-4.97
2019-01-19 03:51:00+02:00,100.0,4.0,9.0,7.0,50.75,0.0,51.57,100.17,-4.93
2019-01-19 03:52:00+02:00,100.0,3.0,6.0,6.0,51.14,0.0,52.06,100.17,-4.93
2019-01-19 03:53:00+02:00,100.0,4.0,9.0,7.0,51.18,0.0,50.67,100.17,-4.91
2019-01-19 03:54:00+02:00,100.0,4.0,6.0,6.0,51.51,0.0,52.61,100.17,-4.91
2019-01-19 03:55:00+02:00,100.0,4.0,9.0,6.0,51.93,0.0,52.44,100.17,-4.87
2019-01-19 03:56:00+02:00,100.0,3.0,10.0,9.0,51.57,0.0,52.51,100.17,-4.85
2019-01-19 03:57:00+02:00,100.0,4.0,7.0,7.0,51.75,0.0,51.53,100.17,-4.83
2019-01-19 03:58:00+02:00,100.0,4.0,9.0,7.0,52.1,0.0,51.07,100.17,-4.77
2019-01-19 03:59:00+02:00,100.0,4.0,9.0,7.0,51.96,0.0,51.79,100.17,-4.77
2019-01-19 04:00:00+02:00,100.0,4.0,7.0,7.0,51.77,0.0,50.77,100.17,-4.74
2019-01-19 04:01:00+02:00,100.0,4.0,7.0,6.0,51.96,0.0,51.91,100.17,-4.76
2019-01-19 04:02:00+02:00,100.0,4.0,9.0,7.0,51.67,0.0,54.48,100.18,-4.7
2019-01-19 04:03:00+02:00,99.0,4.0,7.0,7.0,51.49,0.0,51.24,100.18,-4.69
2019-01-19 04:04:00+02:00,99.0,3.0,7.0,6.0,51.74,0.0,52.95,100.17,-4.67
2019-01-19 04:05:00+02:00,99.0,4.0,9.0,7.0,51.79,0.0,52.04,100.17,-4.66
2019-01-19 04:06:00+02:00,99.0,4.0,10.0,7.0,51.77,0.0,50.83,100.18,-4.63
2019-01-19 04:07:00+02:00,99.0,4.0,10.0,7.0,52.0,0.0,51.62,100.18,-4.63
2019-01-19 04:08:00+02:00,99.0,4.0,6.0,6.0,52.18,0.0,52.31,100.18,-4.6
2019-01-19 04:09:00+02:00,98.0,4.0,7.0,6.0,52.14,0.0,51.49,100.18,-4.59
2019-01-19 04:10:00+02:00,98.0,4.0,7.0,7.0,52.0,0.0,52.7,100.18,-4.56
2019-01-19 04:11:00+02:00,98.0,4.0,9.0,7.0,52.16,0.0,51.92,100.18,-4.56
2019-01-19 04:12:00+02:00,98.0,4.0,9.0,9.0,52.14,0.0,51.84,100.18,-4.5
2019-01-19 04:13:00+02:00,98.0,4.0,6.0,6.0,52.08,0.0,51.14,100.17,-4.52
2019-01-19 04:14:00+02:00,98.0,4.0,7.0,7.0,52.0,0.0,52.11,100.17,-4.5
2019-01-19 04:15:00+02:00,98.0,6.0,9.0,7.0,52.23,0.0,52.5,100.18,-4.46
2019-01-19 04:16:00+02:00,98.0,4.0,7.0,6.0,52.02,0.0,53.1,100.18,-4.39
2019-01-19 04:17:00+02:00,100.0,4.0,7.0,7.0,51.82,0.0,52.3,100.17,-4.31
2019-01-19 04:18:00+02:00,100.0,4.0,9.0,9.0,51.75,0.0,51.86,100.16,-4.22
2019-01-19 04:19:00+02:00,100.0,3.0,9.0,6.0,51.53,0.0,52.11,100.15,-4.15
2019-01-19 04:20:00+02:00,100.0,6.0,9.0,9.0,51.47,0.0,52.98,100.16,-4.07
2019-01-19 04:21:00+02:00,100.0,4.0,9.0,7.0,51.51,0.0,54.51,100.16,-4.01
2019-01-19 04:22:00+02:00,100.0,4.0,7.0,7.0,51.58,0.0,51.54,100.15,-3.97
2019-01-19 04:23:00+02:00,100.0,4.0,9.0,6.0,51.11,0.0,51.75,100.14,-3.9
2019-01-19 04:24:00+02:00,100.0,4.0,6.0,6.0,50.86,0.0,51.67,100.14,-3.86
2019-01-19 04:25:00+02:00,100.0,4.0,6.0,6.0,50.44,0.0,53.88,100.14,-3.84
2019-01-19 04:26:00+02:00,100.0,4.0,6.0,6.0,50.16,0.0,51.08,100.14,-3.8
2019-01-19 04:27:00+02:00,100.0,4.0,7.0,7.0,50.79,0.0,52.48,100.14,-3.79
2019-01-19 04:28:00+02:00,100.0,6.0,10.0,9.0,50.86,0.0,51.61,100.14,-3.77
2019-01-19 04:29:00+02:00,100.0,4.0,7.0,7.0,50.58,0.0,51.4,100.14,-3.71
2019-01-19 04:30:00+02:00,100.0,4.0,7.0,6.0,50.56,0.0,52.24,100.14,-3.67
2019-01-19 04:31:00+02:00,100.0,4.0,6.0,6.0,50.66,0.0,51.85,100.14,-3.63
2019-01-19 04:32:00+02:00,100.0,6.0,7.0,7.0,50.86,0.0,52.51,100.14,-3.6
2019-01-19 04:33:00+02:00,100.0,4.0,9.0,7.0,50.91,0.0,52.02,100.15,-3.6
2019-01-19 04:34:00+02:00,100.0,3.0,9.0,4.0,50.59,0.0,51.34,100.15,-3.59
2019-01-19 04:35:00+02:00,100.0,4.0,7.0,7.0,50.76,0.0,52.06,100.15,-3.54
2019-01-19 04:36:00+02:00,100.0,4.0,9.0,7.0,50.84,0.0,52.32,100.15,-3.53
2019-01-19 04:37:00+02:00,100.0,4.0,9.0,7.0,50.96,0.0,51.22,100.16,-3.53
2019-01-19 04:38:00+02:00,100.0,4.0,9.0,7.0,50.95,0.0,53.5,100.15,-3.51
2019-01-19 04:39:00+02:00,100.0,4.0,7.0,7.0,50.94,0.0,51.56,100.15,-3.5
2019-01-19 04:40:00+02:00,100.0,4.0,7.0,6.0,51.23,0.0,51.91,100.15,-3.47
2019-01-19 04:41:00+02:00,100.0,3.0,6.0,6.0,51.26,0.0,55.97,100.16,-3.49
2019-01-19 04:42:00+02:00,100.0,3.0,7.0,4.0,50.7,0.0,51.96,100.16,-3.43
2019-01-19 04:43:00+02:00,100.0,4.0,6.0,6.0,50.65,0.0,51.75,100.16,-3.42
2019-01-19 04:44:00+02:00,100.0,4.0,9.0,9.0,50.6,0.0,51.52,100.15,-3.37
2019-01-19 04:45:00+02:00,100.0,4.0,9.0,7.0,50.6,0.0,52.59,100.15,-3.37
2019-01-19 04:46:00+02:00,100.0,3.0,6.0,6.0,50.7,0.0,52.48,100.15,-3.36
2019-01-19 04:47:00+02:00,100.0,4.0,7.0,7.0,50.86,0.0,51.88,100.15,-3.32
2019-01-19 04:48:00+02:00,100.0,4.0,9.0,7.0,50.96,0.0,52.5,100.15,-3.36
2019-01-19 04:50:00+02:00,100.0,4.0,6.0,6.0,50.34,0.0,51.41,100.16,-3.19
2019-01-19 04:51:00+02:00,100.0,4.0,9.0,9.0,50.51,0.0,51.13,100.17,-3.13
2019-01-19 04:52:00+02:00,100.0,4.0,9.0,9.0,50.26,0.0,52.31,100.17,-3.11
2019-01-19 04:53:00+02:00,100.0,4.0,9.0,7.0,50.22,0.0,51.85,100.16,-3.11
2019-01-19 04:54:00+02:00,100.0,4.0,7.0,7.0,50.23,0.0,51.71,100.16,-3.15
2019-01-19 04:55:00+02:00,100.0,6.0,10.0,9.0,50.98,0.0,51.19,100.16,-3.18
2019-01-19 04:56:00+02:00,100.0,4.0,7.0,7.0,51.03,0.0,52.03,100.16,-3.16
2019-01-19 04:57:00+02:00,100.0,4.0,7.0,6.0,50.97,0.0,51.5,100.16,-3.18
2019-01-19 04:58:00+02:00,100.0,4.0,10.0,9.0,50.89,0.0,52.84,100.16,-3.16
2019-01-19 04:59:00+02:00,100.0,3.0,6.0,4.0,51.02,0.0,51.49,100.16,-3.13
2019-01-19 05:00:00+02:00,100.0,0.0,0.0,0.0,51.21,0.0,48.47,100.16,-3.18
2019-01-19 05:01:00+02:00,100.0,4.0,7.0,6.0,51.96,0.0,53.76,100.17,-3.4
2019-01-19 05:02:00+02:00,100.0,3.0,7.0,7.0,51.82,0.0,51.67,100.17,-3.33
2019-01-19 05:03:00+02:00,100.0,4.0,9.0,7.0,51.74,0.0,52.28,100.17,-3.26
2019-01-19 05:04:00+02:00,100.0,4.0,12.0,10.0,51.45,0.0,53.23,100.17,-3.19
2019-01-19 05:05:00+02:00,100.0,4.0,9.0,7.0,51.37,0.0,50.87,100.17,-3.15
2019-01-19 05:06:00+02:00,100.0,4.0,10.0,9.0,51.39,0.0,51.23,100.17,-3.16
2019-01-19 05:07:00+02:00,100.0,4.0,9.0,7.0,50.93,0.0,52.15,100.17,-3.11
2019-01-19 05:08:00+02:00,100.0,4.0,10.0,7.0,51.03,0.0,51.62,100.17,-3.11
2019-01-19 05:09:00+02:00,100.0,4.0,9.0,9.0,50.96,0.0,51.31,100.17,-3.08
2019-01-19 05:10:00+02:00,100.0,4.0,9.0,9.0,51.1,0.0,51.31,100.17,-3.07
2019-01-19 05:11:00+02:00,100.0,4.0,10.0,9.0,51.34,0.0,52.11,100.17,-3.07
2019-01-19 05:12:00+02:00,100.0,4.0,9.0,9.0,50.79,0.0,52.01,100.17,-3.01
2019-01-19 05:14:00+02:00,100.0,4.0,7.0,6.0,51.02,0.0,51.74,100.16,-3.09
2019-01-19 05:15:00+02:00,100.0,6.0,9.0,9.0,51.3,0.0,51.54,100.16,-3.13
2019-01-19 05:16:00+02:00,100.0,4.0,7.0,7.0,51.49,0.0,52.15,100.16,-3.16
2019-01-19 05:17:00+02:00,100.0,4.0,10.0,9.0,52.0,0.0,52.05,100.17,-3.19
2019-01-19 05:18:00+02:00,100.0,4.0,7.0,7.0,52.25,0.0,51.11,100.17,-3.23
2019-01-19 05:19:00+02:00,100.0,4.0,7.0,7.0,52.19,0.0,51.69,100.16,-3.28
2019-01-19 05:20:00+02:00,100.0,4.0,9.0,7.0,52.35,0.0,51.44,100.17,-3.3
2019-01-19 05:21:00+02:00,100.0,4.0,6.0,6.0,52.62,0.0,51.33,100.17,-3.29
2019-01-19 05:22:00+02:00,100.0,4.0,6.0,6.0,52.41,0.0,52.4,100.17,-3.28
2019-01-19 05:23:00+02:00,100.0,4.0,9.0,7.0,52.41,0.0,52.8,100.17,-3.23
2019-01-19 05:24:00+02:00,100.0,6.0,9.0,7.0,52.36,0.0,51.67,100.17,-3.22
2019-01-19 05:25:00+02:00,100.0,4.0,9.0,7.0,52.66,0.0,52.16,100.17,-3.23
2019-01-19 05:26:00+02:00,100.0,4.0,7.0,7.0,52.75,0.0,51.74,100.17,-3.25
2019-01-19 05:27:00+02:00,100.0,4.0,7.0,7.0,52.27,0.0,51.72,100.17,-3.23
2019-01-19 05:28:00+02:00,100.0,4.0,9.0,6.0,52.08,0.0,53.07,100.17,-3.28
2019-01-19 05:29:00+02:00,100.0,4.0,9.0,7.0,51.95,0.0,51.6,100.16,-3.25
2019-01-19 05:30:00+02:00,100.0,6.0,10.0,7.0,52.01,0.0,51.83,100.17,-3.26
2019-01-19 05:31:00+02:00,100.0,6.0,9.0,9.0,52.08,0.0,51.63,100.17,-3.3
2019-01-19 05:32:00+02:00,100.0,6.0,13.0,9.0,52.43,0.0,52.36,100.17,-3.3
2019-01-19 05:33:00+02:00,100.0,4.0,12.0,10.0,52.5,0.0,50.42,100.16,-3.29
2019-01-19 05:34:00+02:00,100.0,3.0,6.0,6.0,52.47,0.0,52.63,100.16,-3.28
2019-01-19 05:35:00+02:00,100.0,4.0,6.0,6.0,52.81,0.0,51.5,100.17,-3.28
2019-01-19 05:36:00+02:00,100.0,6.0,10.0,9.0,52.92,0.0,52.83,100.17,-3.26
2019-01-19 05:37:00+02:00,100.0,6.0,10.0,9.0,53.13,0.0,52.82,100.17,-3.23
2019-01-19 05:38:00+02:00,100.0,4.0,9.0,6.0,53.32,0.0,52.54,100.16,-3.25
2019-01-19 05:39:00+02:00,100.0,4.0,9.0,7.0,53.26,0.0,52.35,100.16,-3.23
2019-01-19 05:40:00+02:00,100.0,3.0,4.0,4.0,53.43,0.0,52.64,100.17,-3.22
2019-01-19 05:41:00+02:00,100.0,4.0,9.0,7.0,53.08,0.0,51.47,100.16,-3.19
2019-01-19 05:42:00+02:00,100.0,4.0,9.0,6.0,52.99,0.0,51.98,100.16,-3.2
2019-01-19 05:43:00+02:00,100.0,4.0,9.0,9.0,52.92,0.0,52.23,100.16,-3.16
2019-01-19 05:44:00+02:00,100.0,4.0,7.0,7.0,53.03,0.0,51.64,100.16,-3.16
2019-01-19 05:45:00+02:00,100.0,4.0,7.0,7.0,53.06,0.0,51.42,100.16,-3.16
2019-01-19 05:46:00+02:00,100.0,3.0,7.0,6.0,52.97,0.0,50.84,100.16,-3.19
2019-01-19 05:47:00+02:00,100.0,4.0,7.0,7.0,52.86,0.0,52.06,100.16,-3.15
2019-01-19 05:48:00+02:00,100.0,4.0,6.0,6.0,52.93,0.0,51.7,100.16,-3.18
2019-01-19 05:49:00+02:00,100.0,4.0,9.0,7.0,53.03,0.0,52.71,100.16,-3.16
2019-01-19 05:50:00+02:00,100.0,4.0,9.0,7.0,52.9,0.0,51.39,100.17,-3.19
2019-01-19 05:51:00+02:00,100.0,3.0,7.0,6.0,52.76,0.0,52.51,100.16,-3.18
2019-01-19 05:52:00+02:00,100.0,4.0,9.0,9.0,53.04,0.0,53.2,100.17,-3.18
2019-01-19 05:53:00+02:00,100.0,4.0,7.0,7.0,53.03,0.0,51.33,100.16,-3.18
2019-01-19 05:54:00+02:00,100.0,6.0,9.0,7.0,53.07,0.0,51.94,100.16,-3.15
2019-01-19 05:55:00+02:00,100.0,4.0,9.0,9.0,52.85,0.0,53.01,100.17,-3.13
2019-01-19 05:56:00+02:00,100.0,6.0,12.0,12.0,52.97,0.0,51.99,100.17,-3.16
2019-01-19 05:57:00+02:00,100.0,7.0,12.0,12.0,52.85,0.0,52.29,100.17,-3.18
2019-01-19 05:58:00+02:00,100.0,7.0,10.0,10.0,52.63,0.0,51.23,100.16,-3.16
2019-01-19 05:59:00+02:00,100.0,6.0,12.0,10.0,52.57,0.0,52.2,100.17,-3.15
2019-01-19 06:00:00+02:00,100.0,6.0,13.0,10.0,52.72,0.0,52.16,100.16,-3.13
2019-01-19 06:01:00+02:00,100.0,4.0,10.0,10.0,52.59,0.0,52.24,100.17,-3.12
2019-01-19 06:02:00+02:00,100.0,3.0,7.0,6.0,53.1,0.0,51.32,100.17,-3.13
2019-01-19 06:03:00+02:00,100.0,4.0,9.0,7.0,53.37,0.0,51.81,100.17,-3.15
2019-01-19 06:04:00+02:00,100.0,4.0,12.0,9.0,53.58,0.0,52.82,100.17,-3.16
2019-01-19 06:05:00+02:00,100.0,4.0,9.0,7.0,53.59,0.0,50.92,100.17,-3.18
2019-01-19 06:06:00+02:00,100.0,4.0,9.0,7.0,53.45,0.0,51.03,100.17,-3.13
2019-01-19 06:07:00+02:00,100.0,4.0,7.0,7.0,53.61,0.0,51.66,100.17,-3.11
2019-01-19 06:08:00+02:00,100.0,4.0,10.0,10.0,53.47,0.0,54.06,100.17,-3.05
2019-01-19 06:09:00+02:00,100.0,4.0,10.0,9.0,53.55,0.0,51.14,100.17,-3.01
2019-01-19 06:10:00+02:00,100.0,4.0,12.0,10.0,53.41,0.0,52.43,100.17,-2.99
2019-01-19 06:11:00+02:00,100.0,4.0,9.0,6.0,53.22,0.0,51.48,100.17,-2.95
2019-01-19 06:12:00+02:00,100.0,4.0,9.0,9.0,53.42,0.0,52.09,100.18,-2.98
2019-01-19 06:13:00+02:00,100.0,6.0,9.0,9.0,53.2,0.0,50.99,100.17,-2.94
2019-01-19 06:14:00+02:00,100.0,6.0,9.0,9.0,53.32,0.0,51.62,100.18,-2.94
2019-01-19 06:15:00+02:00,100.0,6.0,10.0,9.0,53.52,0.0,51.69,100.17,-2.91
2019-01-19 06:16:00+02:00,100.0,4.0,10.0,7.0,53.46,0.0,52.5,100.17,-2.88
2019-01-19 06:17:00+02:00,100.0,4.0,10.0,9.0,53.69,0.0,51.46,100.18,-2.88
2019-01-19 06:18:00+02:00,99.0,3.0,4.0,4.0,53.89,0.0,51.18,100.17,-2.85
2019-01-19 06:19:00+02:00,99.0,6.0,7.0,7.0,54.49,0.0,51.4,100.17,-2.85
2019-01-19 06:20:00+02:00,99.0,6.0,12.0,12.0,54.46,0.0,51.32,100.18,-2.81
2019-01-19 06:21:00+02:00,99.0,4.0,9.0,9.0,54.33,0.0,52.01,100.17,-2.76
2019-01-19 06:22:00+02:00,99.0,4.0,9.0,7.0,54.23,0.0,52.01,100.17,-2.73
2019-01-19 06:23:00+02:00,99.0,4.0,10.0,7.0,54.21,0.0,50.89,100.17,-2.71
2019-01-19 06:24:00+02:00,98.0,4.0,6.0,6.0,54.36,0.0,51.64,100.17,-2.67
2019-01-19 06:25:00+02:00,98.0,4.0,7.0,6.0,54.22,0.0,51.64,100.17,-2.7
2019-01-19 06:26:00+02:00,98.0,6.0,13.0,10.0,54.41,0.0,51.86,100.17,-2.68
2019-01-19 06:27:00+02:00,98.0,6.0,10.0,10.0,54.42,0.0,51.53,100.18,-2.67
2019-01-19 06:28:00+02:00,98.0,4.0,10.0,9.0,54.64,0.0,52.57,100.18,-2.64
2019-01-19 06:29:00+02:00,98.0,4.0,9.0,9.0,54.1,0.0,53.2,100.17,-2.63
2019-01-19 06:30:00+02:00,98.0,6.0,10.0,10.0,53.72,0.0,51.29,100.17,-2.63
2019-01-19 06:31:00+02:00,99.0,6.0,10.0,10.0,53.44,0.0,51.44,100.18,-2.57
2019-01-19 06:32:00+02:00,99.0,6.0,12.0,10.0,53.12,0.0,53.06,100.18,-2.52
2019-01-19 06:33:00+02:00,99.0,6.0,12.0,9.0,53.02,0.0,51.86,100.19,-2.39
2019-01-19 06:34:00+02:00,100.0,6.0,13.0,10.0,52.89,0.0,53.81,100.19,-2.3
2019-01-19 06:35:00+02:00,100.0,6.0,10.0,9.0,52.44,0.0,51.75,100.19,-2.27
2019-01-19 06:36:00+02:00,100.0,6.0,12.0,10.0,52.06,0.0,53.58,100.19,-2.16
2019-01-19 06:37:00+02:00,100.0,6.0,9.0,9.0,51.56,0.0,52.6,100.19,-2.12
2019-01-19 06:38:00+02:00,100.0,6.0,9.0,9.0,51.32,0.0,52.79,100.19,-2.06
2019-01-19 06:39:00+02:00,100.0,4.0,9.0,7.0,51.02,0.0,54.53,100.19,-2.03
2019-01-19 06:40:00+02:00,100.0,6.0,12.0,9.0,50.73,0.0,51.69,100.19,-2.05
2019-01-19 06:41:00+02:00,100.0,6.0,13.0,10.0,50.61,0.0,51.54,100.18,-2.02
2019-01-19 06:42:00+02:00,100.0,6.0,10.0,10.0,50.46,0.0,55.07,100.18,-1.99
2019-01-19 06:43:00+02:00,100.0,4.0,9.0,9.0,50.54,0.0,51.94,100.18,-2.01
2019-01-19 06:44:00+02:00,100.0,6.0,10.0,9.0,50.57,0.0,52.9,100.18,-1.98
2019-01-19 06:45:00+02:00,100.0,6.0,12.0,10.0,50.59,0.0,52.36,100.18,-1.96
2019-01-19 06:46:00+02:00,100.0,6.0,12.0,10.0,50.61,0.0,51.19,100.18,-1.96
2019-01-19 06:47:00+02:00,100.0,7.0,13.0,12.0,50.71,0.0,51.8,100.18,-1.95
2019-01-19 06:48:00+02:00,100.0,6.0,10.0,10.0,50.65,0.0,51.61,100.18,-1.92
2019-01-19 06:49:00+02:00,100.0,6.0,10.0,9.0,50.94,0.0,51.63,100.18,-1.92
2019-01-19 06:50:00+02:00,100.0,6.0,10.0,9.0,51.13,0.0,51.45,100.18,-1.89
2019-01-19 06:51:00+02:00,100.0,7.0,10.0,9.0,51.47,0.0,52.21,100.18,-1.88
2019-01-19 06:52:00+02:00,100.0,7.0,15.0,10.0,52.07,0.0,51.68,100.18,-1.84
2019-01-19 06:53:00+02:00,100.0,6.0,12.0,7.0,52.53,0.0,52.3,100.18,-1.87
2019-01-19 06:54:00+02:00,100.0,4.0,7.0,7.0,52.39,0.0,52.05,100.18,-1.79
2019-01-19 06:55:00+02:00,100.0,6.0,9.0,9.0,52.33,0.0,51.78,100.18,-1.79
2019-01-19 06:56:00+02:00,100.0,6.0,10.0,10.0,52.56,0.0,51.66,100.18,-1.81
2019-01-19 06:57:00+02:00,100.0,6.0,10.0,10.0,52.45,0.0,51.12,100.18,-1.81
2019-01-19 06:58:00+02:00,100.0,6.0,12.0,10.0,52.61,0.0,51.56,100.18,-1.85
2019-01-19 06:59:00+02:00,100.0,6.0,12.0,9.0,52.61,0.0,51.51,100.18,-1.79
2019-01-19 07:00:00+02:00,100.0,7.0,13.0,12.0,52.56,0.0,51.73,100.19,-1.74
2019-01-19 07:01:00+02:00,100.0,6.0,12.0,10.0,52.82,0.0,51.31,100.19,-1.74
2019-01-19 07:02:00+02:00,100.0,6.0,10.0,9.0,52.66,0.0,50.72,100.19,-1.7
2019-01-19 07:03:00+02:00,100.0,4.0,7.0,7.0,52.55,0.0,51.74,100.19,-1.67
2019-01-19 07:04:00+02:00,100.0,6.0,9.0,9.0,52.72,0.0,51.22,100.18,-1.64
2019-01-19 07:05:00+02:00,100.0,9.0,12.0,12.0,52.59,0.0,51.82,100.18,-1.61
2019-01-19 07:06:00+02:00,100.0,9.0,24.0,15.0,52.34,0.0,51.79,100.18,-1.6
2019-01-19 07:07:00+02:00,100.0,10.0,18.0,16.0,52.51,0.0,50.94,100.18,-1.61
2019-01-19 07:08:00+02:00,100.0,9.0,16.0,16.0,52.63,0.0,52.07,100.18,-1.58
2019-01-19 07:09:00+02:00,100.0,10.0,19.0,15.0,52.81,0.0,51.79,100.18,-1.53
2019-01-19 07:10:00+02:00,100.0,9.0,15.0,13.0,53.15,0.0,51.63,100.18,-1.51
2019-01-19 07:11:00+02:00,100.0,12.0,19.0,19.0,52.98,0.0,51.93,100.18,-1.48
2019-01-19 07:12:00+02:00,100.0,9.0,18.0,16.0,53.03,0.0,51.29,100.18,-1.47
2019-01-19 07:13:00+02:00,100.0,7.0,19.0,13.0,53.02,0.0,52.27,100.18,-1.44
2019-01-19 07:14:00+02:00,100.0,9.0,13.0,12.0,52.48,0.0,52.39,100.17,-1.4
2019-01-19 07:15:00+02:00,100.0,7.0,10.0,10.0,52.74,0.0,52.95,100.17,-1.37
2019-01-19 07:16:00+02:00,100.0,7.0,13.0,12.0,52.78,0.0,52.9,100.16,-1.32
2019-01-19 07:17:00+02:00,100.0,7.0,13.0,10.0,52.99,0.0,51.15,100.17,-1.29
2019-01-19 07:18:00+02:00,100.0,7.0,12.0,9.0,53.72,0.0,52.23,100.17,-1.32
2019-01-19 07:19:00+02:00,100.0,6.0,9.0,9.0,53.78,0.0,52.27,100.16,-1.29
2019-01-19 07:20:00+02:00,100.0,7.0,12.0,10.0,53.42,0.0,51.91,100.15,-1.22
2019-01-19 07:21:00+02:00,100.0,6.0,15.0,12.0,53.51,0.0,51.96,100.15,-1.19
2019-01-19 07:22:00+02:00,100.0,7.0,10.0,10.0,53.64,0.0,54.05,100.15,-1.17
2019-01-19 07:23:00+02:00,100.0,6.0,10.0,10.0,53.65,0.0,52.0,100.14,-1.13
2019-01-19 07:24:00+02:00,100.0,4.0,7.0,7.0,55.53,0.0,52.13,100.16,-1.3
2019-01-19 07:25:00+02:00,100.0,4.0,7.0,7.0,55.22,0.0,53.26,100.16,-1.16
2019-01-19 07:26:00+02:00,100.0,6.0,13.0,12.0,54.54,0.0,52.68,100.15,-1.06
2019-01-19 07:27:00+02:00,100.0,6.0,12.0,9.0,54.14,0.0,52.59,100.15,-0.98
2019-01-19 07:28:00+02:00,100.0,6.0,12.0,10.0,54.26,0.0,51.26,100.15,-0.95
2019-01-19 07:29:00+02:00,100.0,6.0,13.0,12.0,54.14,0.0,52.18,100.14,-0.93
2019-01-19 07:30:00+02:00,100.0,9.0,15.0,12.0,53.64,0.0,53.99,100.15,-0.9
2019-01-19 07:31:00+02:00,100.0,6.0,10.0,10.0,53.34,0.0,52.41,100.15,-0.86
2019-01-19 07:32:00+02:00,100.0,10.0,21.0,18.0,53.21,0.0,61.69,100.14,-0.86
2019-01-19 07:33:00+02:00,100.0,10.0,16.0,15.0,53.0,0.0,52.29,100.14,-0.85
2019-01-19 07:34:00+02:00,100.0,10.0,16.0,15.0,52.99,0.0,52.17,100.14,-0.82
2019-01-19 07:35:00+02:00,100.0,9.0,15.0,13.0,53.0,0.0,50.46,100.14,-0.81
2019-01-19 07:36:00+02:00,100.0,7.0,15.0,10.0,53.39,0.0,51.63,100.14,-0.82
2019-01-19 07:37:00+02:00,100.0,6.0,12.0,10.0,53.35,0.0,52.25,100.14,-0.79
2019-01-19 07:38:00+02:00,100.0,6.0,12.0,9.0,53.51,0.0,51.6,100.14,-0.82
2019-01-19 07:39:00+02:00,100.0,7.0,10.0,10.0,53.24,0.0,52.19,100.14,-0.78
2019-01-19 07:40:00+02:00,100.0,6.0,9.0,9.0,53.74,0.0,52.24,100.15,-0.79
2019-01-19 07:41:00+02:00,100.0,7.0,10.0,10.0,53.69,0.0,51.58,100.15,-0.77
2019-01-19 07:42:00+02:00,100.0,6.0,13.0,10.0,53.63,0.0,56.54,100.15,-0.77
2019-01-19 07:43:00+02:00,100.0,9.0,13.0,13.0,52.89,0.0,52.35,100.15,-0.74
2019-01-19 07:44:00+02:00,100.0,7.0,13.0,12.0,52.68,0.0,53.06,100.15,-0.77
2019-01-19 07:45:00+02:00,100.0,7.0,13.0,13.0,52.49,0.0,52.4,100.15,-0.77
2019-01-19 07:46:00+02:00,100.0,10.0,15.0,15.0,52.19,0.0,51.57,100.15,-0.78
2019-01-19 07:47:00+02:00,100.0,12.0,24.0,18.0,51.86,0.0,51.26,100.15,-0.86
2019-01-19 07:48:00+02:00,100.0,12.0,21.0,21.0,51.67,0.0,51.56,100.15,-0.89
2019-01-19 07:49:00+02:00,100.0,15.0,25.0,22.0,51.51,0.0,51.39,100.15,-0.88
2019-01-19 07:50:00+02:00,100.0,15.0,31.0,25.0,51.64,0.0,53.03,100.15,-0.88
2019-01-19 07:51:00+02:00,100.0,12.0,22.0,22.0,51.81,0.0,51.44,100.15,-0.89
2019-01-19 07:52:00+02:00,100.0,13.0,28.0,22.0,52.0,0.0,52.83,100.15,-0.93
2019-01-19 07:53:00+02:00,100.0,16.0,31.0,30.0,51.98,0.0,52.54,100.15,-0.98
2019-01-19 07:54:00+02:00,100.0,16.0,28.0,27.0,51.94,0.0,52.08,100.15,-0.96
2019-01-19 07:55:00+02:00,100.0,18.0,30.0,27.0,51.84,0.0,53.97,100.15,-0.96
2019-01-19 07:56:00+02:00,100.0,15.0,27.0,27.0,51.91,0.0,51.94,100.15,-0.99
2019-01-19 07:57:00+02:00,100.0,19.0,43.0,33.0,51.96,0.0,54.81,100.15,-1.08
2019-01-19 07:58:00+02:00,100.0,13.0,28.0,24.0,52.16,0.0,53.43,100.15,-1.13
2019-01-19 07:59:00+02:00,100.0,15.0,28.0,27.0,52.72,0.0,54.2,100.17,-1.25
2019-01-19 08:00:00+02:00,100.0,16.0,28.0,25.0,53.06,0.0,52.67,100.18,-1.33
2019-01-19 08:01:00+02:00,100.0,16.0,27.0,25.0,53.19,0.0,51.38,100.18,-1.4
2019-01-19 08:02:00+02:00,100.0,13.0,24.0,22.0,53.08,0.0,52.18,100.18,-1.37
2019-01-19 08:03:00+02:00,100.0,15.0,27.0,24.0,53.28,0.0,51.49,100.18,-1.41
2019-01-19 08:04:00+02:00,100.0,16.0,30.0,28.0,53.52,0.0,53.46,100.18,-1.43
2019-01-19 08:05:00+02:00,100.0,13.0,24.0,19.0,53.62,0.0,52.42,100.18,-1.44
2019-01-19 08:06:00+02:00,100.0,15.0,22.0,21.0,53.8,0.0,51.78,100.18,-1.47
2019-01-19 08:07:00+02:00,100.0,12.0,24.0,21.0,53.84,0.0,51.91,100.18,-1.46
2019-01-19 08:08:00+02:00,100.0,15.0,25.0,22.0,53.97,0.0,52.58,100.18,-1.5
2019-01-19 08:09:00+02:00,100.0,12.0,28.0,21.0,53.99,0.0,51.67,100.18,-1.53
2019-01-19 08:10:00+02:00,100.0,12.0,22.0,19.0,54.43,0.0,51.43,100.18,-1.51
2019-01-19 08:11:00+02:00,100.0,12.0,19.0,18.0,54.49,0.0,52.17,100.18,-1.57
2019-01-19 08:12:00+02:00,100.0,10.0,19.0,18.0,54.54,0.0,51.42,100.18,-1.5
2019-01-19 08:13:00+02:00,100.0,9.0,21.0,18.0,54.35,0.0,55.0,100.18,-1.47
2019-01-19 08:14:00+02:00,100.0,10.0,15.0,15.0,54.31,0.0,52.86,100.18,-1.44
2019-01-19 08:15:00+02:00,100.0,12.0,18.0,18.0,54.26,0.0,53.56,100.18,-1.46
2019-01-19 08:16:00+02:00,100.0,9.0,15.0,15.0,54.35,0.0,52.01,100.18,-1.44
2019-01-19 08:17:00+02:00,100.0,7.0,12.0,10.0,55.28,0.0,51.31,100.17,-1.44
2019-01-19 08:18:00+02:00,100.0,6.0,7.0,7.0,55.46,0.0,54.43,100.17,-1.41
2019-01-19 08:19:00+02:00,100.0,4.0,7.0,6.0,55.43,0.0,54.56,100.17,-1.37
2019-01-19 08:20:00+02:00,100.0,4.0,9.0,9.0,55.83,0.51,52.18,100.18,-1.39
2019-01-19 08:21:00+02:00,100.0,4.0,7.0,7.0,55.54,0.51,53.25,100.17,-1.35
2019-01-19 08:22:00+02:00,100.0,4.0,7.0,6.0,56.01,0.51,51.91,100.17,-1.29
2019-01-19 08:23:00+02:00,100.0,4.0,9.0,9.0,56.17,0.51,50.54,100.16,-1.26
2019-01-19 08:24:00+02:00,100.0,3.0,6.0,4.0,56.4,0.51,51.78,100.17,-1.25
2019-01-19 08:25:00+02:00,100.0,4.0,7.0,7.0,56.37,0.51,52.04,100.17,-1.22
2019-01-19 08:26:00+02:00,100.0,4.0,7.0,7.0,56.43,0.51,51.71,100.17,-1.23
2019-01-19 08:27:00+02:00,100.0,3.0,4.0,4.0,56.3,1.02,54.77,100.16,-1.17
2019-01-19 08:28:00+02:00,100.0,3.0,6.0,6.0,56.38,1.02,52.48,100.16,-1.16
2019-01-19 08:29:00+02:00,100.0,4.0,7.0,7.0,56.29,1.02,51.22,100.16,-1.17
2019-01-19 08:30:00+02:00,100.0,3.0,6.0,6.0,56.16,1.02,53.19,100.16,-1.15
2019-01-19 08:31:00+02:00,100.0,3.0,4.0,4.0,56.08,0.45,51.74,100.16,-1.16
2019-01-19 08:32:00+02:00,100.0,3.0,6.0,6.0,56.37,0.45,52.5,100.16,-1.13
2019-01-19 08:33:00+02:00,100.0,3.0,7.0,6.0,56.25,0.96,54.62,100.15,-1.11
2019-01-19 08:34:00+02:00,100.0,3.0,7.0,6.0,56.05,0.96,52.84,100.16,-1.09
2019-01-19 08:35:00+02:00,100.0,3.0,6.0,6.0,55.96,1.47,52.86,100.16,-1.08
2019-01-19 08:36:00+02:00,100.0,3.0,6.0,6.0,55.86,1.47,52.07,100.15,-1.09
2019-01-19 08:37:00+02:00,100.0,3.0,9.0,4.0,55.68,0.9,51.64,100.15,-1.12
2019-01-19 08:38:00+02:00,100.0,3.0,4.0,4.0,55.82,1.41,51.78,100.15,-1.12
2019-01-19 08:39:00+02:00,100.0,3.0,7.0,6.0,55.49,1.41,51.02,100.16,-1.11
2019-01-19 08:40:00+02:00,100.0,3.0,6.0,6.0,55.53,0.84,51.9,100.16,-1.12
2019-01-19 08:41:00+02:00,100.0,3.0,4.0,4.0,55.93,1.35,52.83,100.17,-1.16
2019-01-19 08:42:00+02:00,100.0,1.0,4.0,4.0,55.75,1.86,52.94,100.17,-1.22
2019-01-19 08:43:00+02:00,100.0,3.0,4.0,4.0,55.63,1.29,51.67,100.17,-1.22
2019-01-19 08:44:00+02:00,100.0,3.0,4.0,4.0,55.99,1.8,54.91,100.17,-1.19
2019-01-19 08:45:00+02:00,100.0,3.0,6.0,4.0,55.9,2.31,51.85,100.18,-1.25
2019-01-19 08:46:00+02:00,100.0,1.0,3.0,3.0,55.86,1.74,53.47,100.18,-1.25
2019-01-19 08:47:00+02:00,100.0,1.0,4.0,4.0,55.36,2.25,50.99,100.18,-1.23
2019-01-19 08:48:00+02:00,100.0,1.0,3.0,3.0,55.27,3.27,51.19,100.17,-1.22
2019-01-19 08:49:00+02:00,100.0,1.0,6.0,3.0,55.09,2.7,51.87,100.18,-1.19
2019-01-19 08:50:00+02:00,100.0,3.0,4.0,4.0,54.71,2.64,51.98,100.18,-1.2
2019-01-19 08:51:00+02:00,100.0,1.0,3.0,3.0,54.78,3.09,52.41,100.18,-1.22
2019-01-19 08:52:00+02:00,100.0,3.0,4.0,4.0,54.68,3.03,52.69,100.18,-1.23
2019-01-19 08:53:00+02:00,100.0,3.0,4.0,4.0,54.33,4.05,52.74,100.19,-1.2
2019-01-19 08:54:00+02:00,100.0,1.0,4.0,3.0,54.28,3.48,51.4,100.2,-1.22
2019-01-19 08:55:00+02:00,100.0,3.0,4.0,3.0,54.43,4.5,53.19,100.2,-1.22
2019-01-19 08:56:00+02:00,100.0,3.0,4.0,4.0,54.48,4.95,53.53,100.2,-1.23
2019-01-19 08:57:00+02:00,100.0,3.0,6.0,6.0,54.28,4.89,51.16,100.2,-1.26
2019-01-19 08:58:00+02:00,100.0,3.0,6.0,6.0,54.44,5.34,52.1,100.2,-1.29
2019-01-19 08:59:00+02:00,100.0,3.0,4.0,4.0,54.94,6.87,52.33,100.21,-1.3
2019-01-19 09:00:00+02:00,100.0,3.0,4.0,4.0,54.68,6.81,51.84,100.21,-1.29
2019-01-19 09:01:00+02:00,100.0,3.0,3.0,3.0,54.61,6.75,52.28,100.2,-1.27
2019-01-19 09:02:00+02:00,100.0,3.0,4.0,4.0,54.74,6.69,51.65,100.21,-1.27
2019-01-19 09:03:00+02:00,100.0,3.0,4.0,4.0,54.63,7.71,55.78,100.21,-1.26
2019-01-19 09:04:00+02:00,100.0,3.0,6.0,6.0,54.72,8.22,53.42,100.21,-1.27
2019-01-19 09:05:00+02:00,100.0,3.0,4.0,4.0,55.0,9.25,52.43,100.21,-1.29
2019-01-19 09:06:00+02:00,100.0,1.0,4.0,4.0,55.26,9.19,50.67,100.21,-1.32
2019-01-19 09:07:00+02:00,100.0,1.0,3.0,3.0,54.92,10.21,51.96,100.21,-1.32
2019-01-19 09:08:00+02:00,100.0,3.0,4.0,4.0,54.52,10.15,51.08,100.22,-1.29
2019-01-19 09:09:00+02:00,100.0,3.0,3.0,3.0,54.47,11.68,52.82,100.21,-1.27
2019-01-19 09:10:00+02:00,100.0,3.0,4.0,4.0,54.39,11.62,59.48,100.22,-1.27
2019-01-19 09:11:00+02:00,100.0,1.0,4.0,4.0,54.42,12.07,52.72,100.22,-1.27
2019-01-19 09:12:00+02:00,100.0,3.0,4.0,3.0,54.48,13.09,51.01,100.22,-1.29
2019-01-19 09:13:00+02:00,100.0,1.0,4.0,4.0,54.43,13.54,51.49,100.23,-1.33
2019-01-19 09:14:00+02:00,100.0,1.0,1.0,1.0,54.4,14.5,50.03,100.23,-1.35
2019-01-19 09:15:00+02:00,100.0,1.0,4.0,3.0,54.14,14.89,52.62,100.23,-1.36
2019-01-19 09:16:00+02:00,100.0,1.0,4.0,3.0,54.07,15.28,51.83,100.23,-1.37
2019-01-19 09:17:00+02:00,100.0,1.0,4.0,4.0,53.91,17.26,52.97,100.23,-1.39
2019-01-19 09:18:00+02:00,100.0,1.0,7.0,4.0,53.96,17.59,52.7,100.23,-1.39
2019-01-19 09:19:00+02:00,100.0,3.0,6.0,4.0,53.76,16.96,55.79,100.23,-1.41
2019-01-19 09:20:00+02:00,100.0,1.0,3.0,1.0,53.86,17.47,52.74,100.23,-1.41
2019-01-19 09:21:00+02:00,99.0,3.0,6.0,6.0,54.18,18.43,52.17,100.23,-1.37
2019-01-19 09:22:00+02:00,99.0,1.0,3.0,3.0,53.8,19.39,56.1,100.23,-1.41
2019-01-19 09:23:00+02:00,99.0,1.0,4.0,4.0,53.84,20.48,55.4,100.23,-1.39
2019-01-19 09:24:00+02:00,99.0,1.0,4.0,4.0,53.9,20.48,50.51,100.23,-1.39
2019-01-19 09:25:00+02:00,99.0,3.0,6.0,4.0,53.89,20.99,52.69,100.23,-1.36
2019-01-19 09:26:00+02:00,99.0,3.0,7.0,6.0,53.67,21.95,54.12,100.24,-1.36
2019-01-19 09:27:00+02:00,98.0,1.0,3.0,3.0,53.57,22.85,55.96,100.23,-1.36
2019-01-19 09:28:00+02:00,98.0,1.0,4.0,4.0,53.45,24.32,52.14,100.23,-1.39
2019-01-19 09:29:00+02:00,98.0,1.0,1.0,1.0,53.93,24.83,58.03,100.23,-1.39
2019-01-19 09:30:00+02:00,98.0,1.0,1.0,1.0,54.01,25.91,51.45,100.23,-1.41
2019-01-19 09:31:00+02:00,98.0,1.0,1.0,1.0,54.16,27.05,57.58,100.23,-1.39
2019-01-19 09:32:00+02:00,98.0,3.0,10.0,6.0,54.24,28.14,52.14,100.23,-1.4
2019-01-19 09:33:00+02:00,98.0,3.0,6.0,4.0,54.13,29.16,51.91,100.24,-1.4
2019-01-19 09:34:00+02:00,99.0,3.0,4.0,4.0,54.13,29.61,53.7,100.23,-1.39
2019-01-19 09:35:00+02:00,99.0,3.0,4.0,4.0,53.86,30.06,53.06,100.23,-1.29
2019-01-19 09:36:00+02:00,99.0,3.0,3.0,3.0,53.42,32.1,52.44,100.23,-1.22
2019-01-19 09:37:00+02:00,100.0,3.0,4.0,4.0,53.13,31.98,52.08,100.22,-1.12
2019-01-19 09:38:00+02:00,100.0,1.0,4.0,3.0,52.87,32.94,53.72,100.21,-1.05
2019-01-19 09:39:00+02:00,100.0,1.0,3.0,3.0,52.59,32.82,56.44,100.21,-0.99
2019-01-19 09:40:00+02:00,100.0,1.0,3.0,3.0,52.54,34.35,52.25,100.21,-0.93
2019-01-19 09:41:00+02:00,100.0,1.0,3.0,3.0,52.45,34.86,55.61,100.21,-0.9
2019-01-19 09:42:00+02:00,100.0,1.0,3.0,3.0,52.13,35.89,52.76,100.21,-0.86
2019-01-19 09:43:00+02:00,100.0,1.0,6.0,3.0,51.76,36.34,52.99,100.21,-0.84
2019-01-19 09:44:00+02:00,100.0,1.0,3.0,1.0,51.82,37.3,50.53,100.21,-0.78
2019-01-19 09:45:00+02:00,100.0,3.0,6.0,4.0,51.96,37.75,52.12,100.21,-0.75
2019-01-19 09:46:00+02:00,100.0,3.0,4.0,4.0,51.72,38.2,52.44,100.21,-0.71
2019-01-19 09:47:00+02:00,100.0,1.0,3.0,3.0,51.55,39.16,53.08,100.21,-0.74
2019-01-19 09:48:00+02:00,100.0,1.0,3.0,3.0,51.37,39.55,55.36,100.21,-0.71
2019-01-19 09:49:00+02:00,100.0,1.0,4.0,4.0,51.45,40.45,52.69,100.21,-0.69
2019-01-19 09:50:00+02:00,100.0,1.0,3.0,3.0,52.12,41.35,51.96,100.21,-0.71
2019-01-19 09:51:00+02:00,100.0,3.0,4.0,4.0,52.72,42.19,52.57,100.21,-0.71
2019-01-19 09:52:00+02:00,100.0,3.0,4.0,4.0,51.95,43.03,54.18,100.21,-0.71
2019-01-19 09:53:00+02:00,100.0,1.0,4.0,4.0,51.98,43.87,54.5,100.21,-0.74
2019-01-19 09:54:00+02:00,100.0,3.0,3.0,3.0,51.86,43.11,51.37,100.21,-0.72
2019-01-19 09:55:00+02:00,100.0,3.0,6.0,6.0,51.42,44.14,52.24,100.21,-0.68
2019-01-19 09:56:00+02:00,100.0,3.0,3.0,3.0,51.74,44.65,56.14,100.21,-0.71
2019-01-19 09:57:00+02:00,100.0,1.0,3.0,3.0,52.12,44.98,52.37,100.21,-0.71
2019-01-19 09:58:00+02:00,100.0,1.0,3.0,3.0,52.11,44.37,55.77,100.21,-0.67
2019-01-19 09:59:00+02:00,100.0,0.0,3.0,1.0,52.17,45.03,60.23,100.21,-0.71
2019-01-19 10:00:00+02:00,100.0,1.0,3.0,1.0,52.07,46.14,53.92,100.21,-0.67
2019-01-19 10:01:00+02:00,100.0,3.0,9.0,4.0,51.88,44.24,56.69,100.22,-0.62
2019-01-19 10:02:00+02:00,100.0,1.0,3.0,3.0,51.53,44.63,51.62,100.22,-0.58
2019-01-19 10:03:00+02:00,100.0,1.0,1.0,1.0,51.79,44.89,53.06,100.22,-0.62
2019-01-19 10:04:00+02:00,100.0,3.0,3.0,3.0,52.0,45.81,54.56,100.22,-0.6
2019-01-19 10:05:00+02:00,100.0,1.0,6.0,4.0,51.89,45.65,51.96,100.22,-0.58
2019-01-19 10:06:00+02:00,100.0,1.0,3.0,3.0,52.79,46.22,52.28,100.22,-0.61
2019-01-19 10:07:00+02:00,100.0,1.0,4.0,3.0,52.93,45.8,55.66,100.22,-0.58
2019-01-19 10:08:00+02:00,100.0,1.0,7.0,4.0,52.67,44.99,55.19,100.22,-0.53
2019-01-19 10:09:00+02:00,100.0,1.0,6.0,4.0,52.61,46.76,56.01,100.22,-0.51
2019-01-19 10:10:00+02:00,100.0,1.0,4.0,3.0,52.83,48.28,60.56,100.22,-0.48
2019-01-19 10:11:00+02:00,100.0,1.0,3.0,3.0,52.63,48.4,53.17,100.22,-0.44
2019-01-19 10:12:00+02:00,100.0,1.0,1.0,1.0,52.76,49.91,52.52,100.22,-0.4
2019-01-19 10:13:00+02:00,100.0,1.0,4.0,3.0,52.84,52.16,54.42,100.22,-0.41
2019-01-19 10:14:00+02:00,100.0,3.0,6.0,6.0,52.66,52.55,52.63,100.22,-0.36
2019-01-19 10:15:00+02:00,100.0,1.0,4.0,3.0,52.87,53.82,52.45,100.22,-0.33
2019-01-19 10:16:00+02:00,100.0,1.0,3.0,3.0,54.35,53.4,52.18,100.22,-0.38
2019-01-19 10:17:00+02:00,100.0,1.0,3.0,3.0,53.89,53.52,54.53,100.22,-0.31
2019-01-19 10:18:00+02:00,100.0,3.0,3.0,3.0,52.98,54.09,56.02,100.22,-0.2
2019-01-19 10:19:00+02:00,100.0,1.0,1.0,1.0,52.9,54.93,54.49,100.22,-0.17
2019-01-19 10:20:00+02:00,100.0,3.0,4.0,4.0,52.78,57.06,55.08,100.22,-0.16
2019-01-19 10:21:00+02:00,100.0,3.0,4.0,4.0,52.45,59.4,55.55,100.22,-0.15
2019-01-19 10:22:00+02:00,100.0,1.0,3.0,3.0,52.2,61.37,53.8,100.22,-0.15
2019-01-19 10:23:00+02:00,100.0,1.0,3.0,3.0,52.09,60.77,53.94,100.22,-0.16
2019-01-19 10:24:00+02:00,100.0,3.0,7.0,6.0,52.16,61.88,53.34,100.22,-0.15
2019-01-19 10:25:00+02:00,100.0,1.0,3.0,3.0,52.65,62.46,53.2,100.22,-0.16
2019-01-19 10:26:00+02:00,100.0,1.0,3.0,3.0,52.46,62.59,52.33,100.22,-0.15
2019-01-19 10:27:00+02:00,100.0,3.0,4.0,4.0,52.32,62.6,53.36,100.22,-0.15
2019-01-19 10:28:00+02:00,100.0,1.0,3.0,3.0,52.22,64.86,56.69,100.22,-0.15
2019-01-19 10:29:00+02:00,100.0,3.0,3.0,3.0,52.43,64.59,57.24,100.22,-0.19
2019-01-19 10:30:00+02:00,100.0,1.0,1.0,1.0,52.68,66.31,54.07,100.22,-0.17
2019-01-19 10:31:00+02:00,100.0,1.0,1.0,1.0,52.85,65.86,54.24,100.22,-0.17
2019-01-19 10:32:00+02:00,100.0,1.0,3.0,1.0,52.85,67.0,55.66,100.22,-0.16
2019-01-19 10:33:00+02:00,100.0,1.0,3.0,3.0,52.46,67.0,57.39,100.22,-0.13
2019-01-19 10:34:00+02:00,100.0,1.0,4.0,4.0,52.52,68.02,59.95,100.22,-0.12
2019-01-19 10:35:00+02:00,100.0,1.0,4.0,3.0,52.27,67.45,56.07,100.22,-0.1
2019-01-19 10:36:00+02:00,100.0,1.0,3.0,3.0,52.54,67.96,52.2,100.22,-0.13
2019-01-19 10:37:00+02:00,100.0,1.0,3.0,3.0,52.71,68.98,53.79,100.22,-0.15
2019-01-19 10:38:00+02:00,100.0,1.0,3.0,3.0,52.02,68.35,51.87,100.22,-0.16
2019-01-19 10:39:00+02:00,100.0,1.0,4.0,1.0,52.16,69.37,53.63,100.22,-0.17
2019-01-19 10:40:00+02:00,100.0,1.0,3.0,3.0,52.69,69.31,52.85,100.22,-0.17
2019-01-19 10:41:00+02:00,100.0,1.0,3.0,3.0,52.0,69.25,56.68,100.22,-0.16
2019-01-19 10:42:00+02:00,100.0,1.0,3.0,3.0,52.01,69.19,55.06,100.22,-0.19
2019-01-19 10:43:00+02:00,100.0,1.0,4.0,3.0,52.17,70.21,53.57,100.22,-0.2
2019-01-19 10:44:00+02:00,100.0,1.0,1.0,1.0,51.9,70.15,61.05,100.22,-0.19
2019-01-19 10:45:00+02:00,100.0,1.0,4.0,4.0,51.73,70.09,56.39,100.22,-0.2
2019-01-19 10:46:00+02:00,100.0,1.0,3.0,3.0,51.74,70.54,59.31,100.22,-0.22
2019-01-19 10:47:00+02:00,100.0,1.0,3.0,3.0,51.82,69.91,55.19,100.22,-0.22
2019-01-19 10:48:00+02:00,100.0,1.0,3.0,3.0,52.48,70.36,61.53,100.22,-0.27
2019-01-19 10:49:00+02:00,100.0,1.0,3.0,3.0,52.56,70.24,53.0,100.22,-0.3
2019-01-19 10:50:00+02:00,100.0,3.0,4.0,4.0,52.41,70.63,59.78,100.22,-0.29
2019-01-19 10:51:00+02:00,100.0,1.0,4.0,4.0,52.8,70.38,55.25,100.22,-0.31
2019-01-19 10:52:00+02:00,100.0,3.0,4.0,4.0,52.67,70.08,53.55,100.23,-0.29
2019-01-19 10:53:00+02:00,100.0,1.0,3.0,3.0,51.89,70.23,56.54,100.22,-0.27
2019-01-19 10:54:00+02:00,100.0,1.0,4.0,3.0,52.19,70.77,54.46,100.22,-0.33
2019-01-19 10:55:00+02:00,100.0,3.0,4.0,4.0,52.12,72.2,54.71,100.23,-0.33
2019-01-19 10:56:00+02:00,100.0,1.0,3.0,3.0,52.2,73.46,53.91,100.23,-0.37
2019-01-19 10:57:00+02:00,100.0,1.0,3.0,3.0,52.38,76.0,57.23,100.23,-0.43
2019-01-19 10:58:00+02:00,100.0,1.0,1.0,1.0,52.2,76.84,58.11,100.23,-0.5
2019-01-19 10:59:00+02:00,100.0,1.0,3.0,3.0,52.44,74.87,56.06,100.23,-0.54
2019-01-19 11:00:00+02:00,100.0,3.0,4.0,4.0,52.59,72.75,59.87,100.23,-0.61
2019-01-19 11:01:00+02:00,100.0,1.0,4.0,3.0,53.06,73.54,50.91,100.23,-0.65
2019-01-19 11:02:00+02:00,100.0,3.0,4.0,4.0,53.73,73.72,57.0,100.23,-0.72
2019-01-19 11:03:00+02:00,100.0,1.0,3.0,3.0,53.86,73.72,55.41,100.23,-0.77
2019-01-19 11:04:00+02:00,100.0,1.0,3.0,3.0,53.34,74.23,55.42,100.23,-0.81
2019-01-19 11:05:00+02:00,100.0,1.0,1.0,1.0,53.56,73.6,56.32,100.23,-0.82
2019-01-19 11:06:00+02:00,100.0,1.0,4.0,1.0,53.49,73.35,51.8,100.23,-0.84
2019-01-19 11:07:00+02:00,100.0,1.0,3.0,3.0,55.81,74.34,52.59,100.23,-0.86
2019-01-19 11:08:00+02:00,100.0,1.0,3.0,3.0,54.62,75.56,53.77,100.23,-0.82
2019-01-19 11:09:00+02:00,100.0,1.0,3.0,3.0,53.97,79.87,52.98,100.24,-0.84
2019-01-19 11:10:00+02:00,100.0,1.0,3.0,3.0,54.28,82.64,53.7,100.24,-0.84
2019-01-19 11:11:00+02:00,100.0,1.0,1.0,1.0,54.86,77.81,53.43,100.23,-0.82
2019-01-19 11:12:00+02:00,100.0,3.0,3.0,3.0,55.57,72.84,53.51,100.22,-0.79
2019-01-19 11:13:00+02:00,100.0,3.0,6.0,4.0,55.5,72.84,55.26,100.22,-0.74
2019-01-19 11:14:00+02:00,100.0,3.0,3.0,3.0,58.29,73.77,51.57,100.22,-0.67
2019-01-19 11:15:00+02:00,100.0,1.0,3.0,3.0,58.33,77.7,54.14,100.22,-0.54
2019-01-19 11:16:00+02:00,100.0,1.0,3.0,3.0,58.14,79.8,56.21,100.22,-0.5
2019-01-19 11:17:00+02:00,100.0,3.0,4.0,4.0,57.67,88.76,58.52,100.22,-0.56
2019-01-19 11:18:00+02:00,100.0,1.0,4.0,4.0,57.61,92.51,53.35,100.22,-0.48
2019-01-19 11:19:00+02:00,100.0,1.0,4.0,3.0,58.22,94.11,53.23,100.22,-0.4
2019-01-19 11:20:00+02:00,100.0,1.0,4.0,4.0,59.48,91.96,53.81,100.22,-0.33
2019-01-19 11:21:00+02:00,100.0,1.0,3.0,3.0,59.32,91.4,52.69,100.22,-0.22
2019-01-19 11:22:00+02:00,100.0,1.0,3.0,1.0,59.83,83.8,54.41,100.21,-0.09
2019-01-19 11:23:00+02:00,100.0,1.0,3.0,3.0,59.73,78.26,55.41,100.22,-0.06
2019-01-19 11:24:00+02:00,100.0,1.0,3.0,3.0,59.1,76.14,52.31,100.22,0.01
2019-01-19 11:25:00+02:00,100.0,1.0,3.0,3.0,59.52,76.73,53.71,100.22,0.06
2019-01-19 11:26:00+02:00,100.0,1.0,3.0,3.0,59.24,76.41,57.87,100.21,0.11
2019-01-19 11:27:00+02:00,100.0,0.0,1.0,1.0,59.32,77.29,56.15,100.21,0.17
2019-01-19 11:28:00+02:00,100.0,0.0,3.0,3.0,58.68,77.8,54.97,100.22,0.22
2019-01-19 11:29:00+02:00,100.0,1.0,4.0,3.0,58.55,78.19,55.72,100.21,0.2
2019-01-19 11:30:00+02:00,100.0,1.0,3.0,3.0,58.62,78.64,55.57,100.22,0.25
2019-01-19 11:31:00+02:00,100.0,1.0,3.0,3.0,59.26,78.06,53.02,100.22,0.28
2019-01-19 11:32:00+02:00,100.0,1.0,3.0,3.0,59.08,78.45,51.1,100.22,0.28
2019-01-19 11:33:00+02:00,100.0,1.0,1.0,1.0,59.72,77.7,51.74,100.21,0.28
2019-01-19 11:34:00+02:00,100.0,0.0,3.0,3.0,59.42,82.96,58.63,100.21,0.28
2019-01-19 11:35:00+02:00,100.0,1.0,3.0,3.0,58.79,79.32,53.49,100.21,0.32
2019-01-19 11:36:00+02:00,100.0,1.0,3.0,1.0,58.81,78.77,55.97,100.21,0.35
2019-01-19 11:37:00+02:00,100.0,1.0,3.0,3.0,58.28,78.62,52.25,100.21,0.32
2019-01-19 11:38:00+02:00,100.0,1.0,1.0,1.0,58.1,79.55,52.1,100.21,0.31
2019-01-19 11:39:00+02:00,100.0,1.0,3.0,3.0,57.89,80.74,53.01,100.21,0.32
2019-01-19 11:40:00+02:00,100.0,1.0,3.0,3.0,59.05,83.74,55.68,100.21,0.24
2019-01-19 11:41:00+02:00,100.0,0.0,3.0,1.0,58.8,84.2,62.24,100.22,0.36
2019-01-19 11:42:00+02:00,100.0,1.0,1.0,1.0,59.05,84.12,52.75,100.22,0.38
2019-01-19 11:43:00+02:00,100.0,1.0,3.0,3.0,58.94,86.49,51.62,100.22,0.46
2019-01-19 11:44:00+02:00,100.0,1.0,1.0,1.0,57.88,87.88,54.4,100.22,0.52
2019-01-19 11:45:00+02:00,100.0,1.0,3.0,1.0,57.7,90.23,57.72,100.21,0.55
2019-01-19 11:46:00+02:00,100.0,3.0,9.0,4.0,58.52,89.62,51.85,100.21,0.59
2019-01-19 11:47:00+02:00,100.0,1.0,3.0,3.0,58.46,87.37,54.15,100.21,0.63
2019-01-19 11:48:00+02:00,100.0,1.0,3.0,3.0,58.46,82.35,58.94,100.22,0.69
2019-01-19 11:49:00+02:00,100.0,1.0,3.0,3.0,59.06,87.55,58.02,100.21,0.72
2019-01-19 11:50:00+02:00,100.0,1.0,1.0,1.0,59.4,95.92,49.24,100.22,0.74
2019-01-19 11:51:00+02:00,100.0,1.0,1.0,1.0,59.14,100.88,54.37,100.21,0.8
2019-01-19 11:52:00+02:00,100.0,1.0,1.0,1.0,59.33,100.56,52.48,100.21,0.88
2019-01-19 11:53:00+02:00,100.0,1.0,4.0,3.0,59.06,97.42,54.91,100.21,0.91
2019-01-19 11:54:00+02:00,100.0,1.0,1.0,1.0,58.49,92.35,58.28,100.22,0.98
2019-01-19 11:55:00+02:00,100.0,3.0,3.0,3.0,58.01,89.27,52.1,100.22,1.04
2019-01-19 11:56:00+02:00,100.0,1.0,1.0,1.0,58.13,86.27,56.08,100.22,1.01
2019-01-19 11:57:00+02:00,100.0,1.0,3.0,1.0,57.95,87.8,55.2,100.22,1.04
2019-01-19 11:58:00+02:00,100.0,0.0,3.0,1.0,57.56,91.48,51.2,100.22,1.03
2019-01-19 11:59:00+02:00,100.0,1.0,1.0,1.0,57.15,86.18,51.72,100.21,1.05
2019-01-19 12:00:00+02:00,100.0,1.0,3.0,3.0,56.98,95.19,59.84,100.21,1.05
2019-01-19 12:01:00+02:00,100.0,1.0,4.0,3.0,57.01,96.85,51.93,100.21,1.07
2019-01-19 12:02:00+02:00,100.0,1.0,3.0,3.0,57.24,95.9,53.47,100.21,1.07
2019-01-19 12:03:00+02:00,100.0,1.0,1.0,1.0,57.52,96.98,52.21,100.21,1.01
2019-01-19 12:04:00+02:00,100.0,1.0,4.0,4.0,57.03,101.92,53.43,100.21,1.03
2019-01-19 12:05:00+02:00,100.0,1.0,1.0,1.0,58.08,112.37,53.32,100.21,1.04
2019-01-19 12:06:00+02:00,100.0,0.0,1.0,1.0,59.15,119.85,53.26,100.21,1.11
2019-01-19 12:07:00+02:00,100.0,0.0,1.0,1.0,58.89,118.99,60.01,100.22,1.18
2019-01-19 12:08:00+02:00,100.0,1.0,3.0,3.0,58.95,105.63,54.62,100.22,1.28
2019-01-19 12:09:00+02:00,100.0,0.0,1.0,1.0,58.81,94.23,53.11,100.22,1.34
2019-01-19 12:10:00+02:00,100.0,1.0,3.0,3.0,58.57,89.17,55.27,100.22,1.44
2019-01-19 12:11:00+02:00,100.0,0.0,1.0,1.0,58.19,86.29,51.44,100.22,1.48
2019-01-19 12:12:00+02:00,100.0,1.0,1.0,1.0,58.28,86.01,56.47,100.22,1.51
2019-01-19 12:13:00+02:00,100.0,1.0,1.0,1.0,58.29,90.04,52.5,100.23,1.55
2019-01-19 12:14:00+02:00,100.0,0.0,1.0,1.0,58.37,98.14,51.76,100.23,1.56
2019-01-19 12:15:00+02:00,100.0,1.0,4.0,1.0,57.94,99.24,56.25,100.22,1.59
2019-01-19 12:16:00+02:00,100.0,0.0,3.0,1.0,58.35,97.74,52.24,100.22,1.62
2019-01-19 12:17:00+02:00,100.0,0.0,3.0,1.0,57.83,98.37,52.89,100.22,1.62
2019-01-19 12:18:00+02:00,99.0,1.0,1.0,1.0,58.03,99.01,52.17,100.22,1.63
2019-01-19 12:19:00+02:00,99.0,0.0,3.0,0.0,58.36,101.21,51.4,100.22,1.61
2019-01-19 12:20:00+02:00,99.0,0.0,0.0,0.0,58.59,102.59,56.09,100.22,1.62
2019-01-19 12:21:00+02:00,99.0,0.0,1.0,1.0,58.93,105.83,51.56,100.22,1.67
2019-01-19 12:22:00+02:00,99.0,0.0,1.0,1.0,58.91,103.37,54.81,100.22,1.73
2019-01-19 12:23:00+02:00,99.0,0.0,1.0,0.0,59.39,89.54,54.92,100.22,1.65
2019-01-19 12:24:00+02:00,98.0,1.0,3.0,3.0,58.77,99.09,54.62,100.22,1.77
2019-01-19 12:25:00+02:00,98.0,0.0,1.0,1.0,58.12,87.88,55.83,100.22,1.83
2019-01-19 12:26:00+02:00,98.0,0.0,0.0,0.0,57.91,88.13,55.26,100.21,1.87
2019-01-19 12:27:00+02:00,98.0,0.0,0.0,0.0,58.12,88.26,54.86,100.22,1.86
2019-01-19 12:28:00+02:00,98.0,0.0,1.0,1.0,57.87,85.02,53.47,100.22,1.87
2019-01-19 12:29:00+02:00,98.0,1.0,1.0,1.0,57.87,83.82,51.59,100.21,1.9
2019-01-19 12:30:00+02:00,98.0,0.0,0.0,0.0,58.41,84.7,51.72,100.22,1.87
2019-01-19 12:31:00+02:00,97.0,0.0,1.0,1.0,58.32,84.88,53.75,100.22,1.9
2019-01-19 12:32:00+02:00,97.0,0.0,1.0,1.0,58.12,83.29,54.93,100.21,1.97
2019-01-19 12:33:00+02:00,98.0,0.0,0.0,0.0,57.63,82.84,53.24,100.2,2.13
2019-01-19 12:34:00+02:00,98.0,0.0,3.0,1.0,57.25,82.65,55.71,100.2,2.25
2019-01-19 12:35:00+02:00,99.0,0.0,0.0,0.0,57.08,82.59,58.53,100.2,2.34
2019-01-19 12:36:00+02:00,99.0,0.0,1.0,1.0,57.22,82.98,51.05,100.19,2.43
2019-01-19 12:37:00+02:00,99.0,0.0,1.0,0.0,56.76,81.33,52.38,100.2,2.4
2019-01-19 12:38:00+02:00,100.0,0.0,3.0,1.0,55.94,82.59,57.96,100.21,2.51
2019-01-19 12:39:00+02:00,100.0,0.0,0.0,0.0,55.54,82.08,51.5,100.21,2.61
2019-01-19 12:40:00+02:00,100.0,0.0,1.0,1.0,55.38,82.59,56.09,100.21,2.65
2019-01-19 12:41:00+02:00,100.0,0.0,1.0,1.0,56.0,81.96,54.24,100.21,2.64
2019-01-19 12:42:00+02:00,100.0,0.0,1.0,1.0,56.04,82.23,53.31,100.2,2.71
2019-01-19 12:43:00+02:00,100.0,0.0,0.0,0.0,56.02,83.01,55.19,100.2,2.77
2019-01-19 12:44:00+02:00,100.0,0.0,1.0,1.0,56.07,84.36,57.65,100.2,2.79
2019-01-19 12:45:00+02:00,100.0,0.0,1.0,1.0,55.91,85.08,55.55,100.19,2.87
2019-01-19 12:46:00+02:00,100.0,0.0,0.0,0.0,55.61,86.49,54.2,100.19,2.92
2019-01-19 12:47:00+02:00,100.0,0.0,1.0,1.0,56.59,87.51,58.5,100.19,2.95
2019-01-19 12:48:00+02:00,100.0,0.0,3.0,1.0,56.04,87.0,54.49,100.19,3.04
2019-01-19 12:49:00+02:00,100.0,0.0,1.0,1.0,56.54,86.61,56.33,100.19,3.04
2019-01-19 12:50:00+02:00,100.0,1.0,1.0,1.0,55.79,85.71,51.82,100.19,3.11
2019-01-19 12:51:00+02:00,100.0,0.0,0.0,0.0,55.55,84.42,56.75,100.19,3.13
2019-01-19 12:52:00+02:00,100.0,0.0,0.0,0.0,54.63,84.15,59.84,100.19,3.23
2019-01-19 12:53:00+02:00,100.0,0.0,0.0,0.0,55.07,82.86,53.2,100.19,3.24
2019-01-19 12:54:00+02:00,100.0,1.0,1.0,1.0,55.25,82.08,55.88,100.2,3.24
2019-01-19 12:55:00+02:00,100.0,0.0,0.0,0.0,54.6,82.45,55.37,100.2,3.28
2019-01-19 12:56:00+02:00,100.0,0.0,1.0,1.0,54.47,81.1,56.89,100.19,3.28
2019-01-19 12:57:00+02:00,100.0,0.0,0.0,0.0,54.13,80.26,55.69,100.2,3.31
2019-01-19 12:58:00+02:00,100.0,0.0,0.0,0.0,53.61,84.5,54.76,100.19,3.28
2019-01-19 12:59:00+02:00,100.0,0.0,0.0,0.0,53.26,85.7,52.6,100.19,3.28
2019-01-19 13:00:00+02:00,100.0,0.0,3.0,1.0,53.59,87.48,54.68,100.2,3.24
2019-01-19 13:01:00+02:00,100.0,3.0,3.0,3.0,53.59,86.78,52.08,100.19,3.18
2019-01-19 13:02:00+02:00,100.0,3.0,4.0,4.0,54.08,86.66,57.14,100.19,3.17
2019-01-19 13:03:00+02:00,100.0,4.0,6.0,6.0,53.97,86.12,52.32,100.19,3.16
2019-01-19 13:04:00+02:00,100.0,3.0,4.0,4.0,53.77,83.86,52.81,100.19,3.2
2019-01-19 13:05:00+02:00,100.0,3.0,4.0,4.0,53.6,85.66,54.32,100.19,3.18
2019-01-19 13:06:00+02:00,100.0,3.0,3.0,3.0,53.57,87.46,52.92,100.19,3.21
2019-01-19 13:07:00+02:00,100.0,1.0,3.0,3.0,53.54,87.42,54.07,100.19,3.23
2019-01-19 13:08:00+02:00,100.0,0.0,1.0,1.0,53.12,89.62,55.39,100.19,3.21
2019-01-19 13:09:00+02:00,100.0,0.0,1.0,1.0,53.24,90.09,58.41,100.19,3.17
2019-01-19 13:10:00+02:00,100.0,0.0,0.0,0.0,53.71,92.91,52.64,100.18,3.14
2019-01-19 13:11:00+02:00,100.0,0.0,0.0,0.0,53.81,95.23,53.97,100.18,3.13
2019-01-19 13:12:00+02:00,100.0,0.0,0.0,0.0,54.09,96.07,55.27,100.18,3.13
2019-01-19 13:13:00+02:00,100.0,0.0,1.0,1.0,54.11,95.25,53.96,100.18,3.14
2019-01-19 13:14:00+02:00,100.0,0.0,0.0,0.0,53.89,95.52,51.72,100.19,3.17
2019-01-19 13:15:00+02:00,100.0,0.0,0.0,0.0,53.6,95.46,55.94,100.18,3.18
2019-01-19 13:16:00+02:00,100.0,0.0,0.0,0.0,53.38,95.52,55.04,100.18,3.17
2019-01-19 13:17:00+02:00,100.0,0.0,0.0,0.0,53.13,94.05,53.62,100.18,3.2
2019-01-19 13:18:00+02:00,100.0,0.0,0.0,0.0,53.36,93.09,55.23,100.18,3.16
2019-01-19 13:19:00+02:00,100.0,0.0,0.0,0.0,53.74,92.64,57.0,100.17,3.17
2019-01-19 13:20:00+02:00,100.0,0.0,0.0,0.0,53.78,91.55,56.03,100.18,3.18
2019-01-19 13:21:00+02:00,100.0,0.0,0.0,0.0,53.77,91.17,53.86,100.18,3.18
2019-01-19 13:22:00+02:00,100.0,0.0,1.0,1.0,53.97,90.02,52.74,100.18,3.21
2019-01-19 13:23:00+02:00,100.0,0.0,0.0,0.0,54.13,88.7,56.51,100.17,3.2
2019-01-19 13:24:00+02:00,100.0,0.0,1.0,1.0,53.64,89.27,50.94,100.17,3.21
2019-01-19 13:25:00+02:00,100.0,0.0,1.0,1.0,53.21,89.09,53.97,100.17,3.21
2019-01-19 13:26:00+02:00,100.0,0.0,0.0,0.0,53.34,89.48,53.3,100.17,3.21
2019-01-19 13:27:00+02:00,100.0,0.0,0.0,0.0,53.4,89.42,53.96,100.17,3.17
2019-01-19 13:28:00+02:00,100.0,0.0,0.0,0.0,53.51,91.82,53.86,100.16,3.18
2019-01-19 13:29:00+02:00,100.0,0.0,0.0,0.0,53.78,92.21,53.37,100.16,3.16
2019-01-19 13:30:00+02:00,100.0,0.0,0.0,0.0,53.76,91.52,51.46,100.16,3.04
2019-01-19 13:31:00+02:00,100.0,0.0,1.0,0.0,53.55,92.09,52.94,100.15,3.07
2019-01-19 13:32:00+02:00,100.0,0.0,0.0,0.0,55.24,91.46,52.74,100.16,3.1
2019-01-19 13:33:00+02:00,100.0,0.0,0.0,0.0,54.5,90.14,52.55,100.15,3.16
2019-01-19 13:34:00+02:00,100.0,0.0,1.0,1.0,54.0,89.5,54.32,100.15,3.16
2019-01-19 13:35:00+02:00,100.0,0.0,0.0,0.0,53.68,87.67,54.17,100.15,3.17
2019-01-19 13:36:00+02:00,100.0,0.0,0.0,0.0,53.52,87.3,54.1,100.15,3.17
2019-01-19 13:37:00+02:00,100.0,0.0,0.0,0.0,53.48,86.61,53.45,100.15,3.08
2019-01-19 13:38:00+02:00,100.0,0.0,0.0,0.0,53.49,84.66,56.42,100.14,3.07
2019-01-19 13:39:00+02:00,100.0,0.0,1.0,0.0,53.69,84.41,54.04,100.14,3.03
2019-01-19 13:40:00+02:00,100.0,0.0,1.0,1.0,53.97,84.23,56.62,100.14,3.02
2019-01-19 13:41:00+02:00,100.0,0.0,1.0,1.0,53.76,84.68,56.97,100.15,3.03
2019-01-19 13:42:00+02:00,100.0,3.0,3.0,3.0,53.62,85.64,52.98,100.14,3.06
2019-01-19 13:43:00+02:00,100.0,0.0,1.0,1.0,53.54,85.07,53.57,100.14,3.04
2019-01-19 13:44:00+02:00,100.0,0.0,0.0,0.0,53.86,85.01,53.05,100.14,2.97
2019-01-19 13:45:00+02:00,100.0,0.0,1.0,0.0,54.1,84.56,54.44,100.14,2.92
2019-01-19 13:46:00+02:00,100.0,0.0,1.0,1.0,54.01,84.17,51.85,100.14,2.9
2019-01-19 13:47:00+02:00,100.0,0.0,1.0,1.0,53.84,83.33,52.9,100.14,2.96
2019-01-19 13:48:00+02:00,100.0,0.0,0.0,0.0,53.72,82.22,54.07,100.13,2.96
2019-01-19 13:49:00+02:00,100.0,0.0,0.0,0.0,53.68,81.24,53.09,100.13,2.9
2019-01-19 13:50:00+02:00,100.0,0.0,0.0,0.0,54.18,79.68,55.2,100.14,2.85
2019-01-19 13:51:00+02:00,100.0,0.0,0.0,0.0,54.35,78.06,53.73,100.13,2.77
2019-01-19 13:52:00+02:00,100.0,0.0,1.0,1.0,53.91,76.38,56.09,100.13,2.72
2019-01-19 13:53:00+02:00,100.0,0.0,3.0,0.0,53.98,74.7,54.66,100.13,2.66
2019-01-19 13:54:00+02:00,100.0,0.0,1.0,1.0,54.16,74.16,53.77,100.13,2.62
2019-01-19 13:55:00+02:00,100.0,0.0,1.0,0.0,54.03,73.56,52.35,100.13,2.58
2019-01-19 13:56:00+02:00,100.0,0.0,0.0,0.0,54.65,72.34,53.12,100.13,2.54
2019-01-19 13:57:00+02:00,100.0,0.0,0.0,0.0,54.74,71.05,53.02,100.13,2.52
2019-01-19 13:58:00+02:00,100.0,0.0,1.0,0.0,54.79,72.1,56.01,100.14,2.47
2019-01-19 13:59:00+02:00,100.0,0.0,1.0,0.0,54.93,72.92,52.96,100.14,2.43
2019-01-19 14:00:00+02:00,100.0,0.0,1.0,0.0,55.31,71.56,52.26,100.14,2.41
2019-01-19 14:01:00+02:00,100.0,0.0,0.0,0.0,56.3,71.75,52.14,100.14,2.38
2019-01-19 14:02:00+02:00,100.0,0.0,0.0,0.0,56.83,70.21,53.78,100.14,2.38
2019-01-19 14:03:00+02:00,100.0,0.0,0.0,0.0,57.07,69.82,52.54,100.14,2.4
2019-01-19 14:04:00+02:00,100.0,0.0,1.0,1.0,56.49,68.29,58.17,100.14,2.43
2019-01-19 14:05:00+02:00,100.0,0.0,1.0,0.0,56.32,67.27,54.9,100.14,2.38
2019-01-19 14:06:00+02:00,100.0,0.0,0.0,0.0,56.14,66.25,56.53,100.14,2.38
2019-01-19 14:07:00+02:00,100.0,0.0,1.0,0.0,56.16,65.17,54.56,100.14,2.33
2019-01-19 14:08:00+02:00,100.0,0.0,1.0,0.0,55.98,64.15,55.39,100.14,2.28
2019-01-19 14:09:00+02:00,100.0,0.0,0.0,0.0,56.13,63.06,52.75,100.14,2.28
2019-01-19 14:10:00+02:00,100.0,0.0,1.0,1.0,57.46,63.82,54.82,100.14,2.3
2019-01-19 14:11:00+02:00,100.0,0.0,3.0,1.0,57.84,63.94,57.16,100.13,2.31
2019-01-19 14:12:00+02:00,100.0,0.0,0.0,0.0,57.33,63.94,54.05,100.14,2.35
2019-01-19 14:13:00+02:00,100.0,0.0,1.0,0.0,57.26,63.55,52.43,100.14,2.34
2019-01-19 14:14:00+02:00,100.0,0.0,1.0,1.0,57.56,62.32,54.01,100.14,2.37
2019-01-19 14:15:00+02:00,100.0,0.0,1.0,1.0,58.6,61.72,57.15,100.13,2.27
2019-01-19 14:16:00+02:00,100.0,1.0,1.0,1.0,58.88,60.55,53.87,100.14,2.31
2019-01-19 14:17:00+02:00,100.0,0.0,1.0,1.0,58.2,59.26,53.26,100.13,2.25
2019-01-19 14:18:00+02:00,100.0,0.0,0.0,0.0,58.04,58.42,55.16,100.14,2.31
2019-01-19 14:19:00+02:00,100.0,1.0,1.0,1.0,58.08,57.58,56.82,100.14,2.35
2019-01-19 14:20:00+02:00,100.0,1.0,1.0,1.0,58.46,56.17,55.63,100.14,2.34
2019-01-19 14:21:00+02:00,100.0,0.0,0.0,0.0,58.3,55.84,52.72,100.14,2.31
2019-01-19 14:22:00+02:00,100.0,1.0,3.0,1.0,58.65,55.0,51.9,100.14,2.37
2019-01-19 14:23:00+02:00,100.0,1.0,3.0,3.0,58.7,54.73,52.84,100.14,2.3
2019-01-19 14:24:00+02:00,100.0,1.0,1.0,1.0,58.98,53.5,53.13,100.14,2.27
2019-01-19 14:25:00+02:00,100.0,1.0,3.0,3.0,58.6,53.87,56.43,100.14,2.34
2019-01-19 14:26:00+02:00,100.0,0.0,4.0,3.0,58.26,53.03,52.94,100.14,2.37
2019-01-19 14:27:00+02:00,100.0,1.0,1.0,1.0,57.95,52.01,54.94,100.14,2.41
2019-01-19 14:28:00+02:00,100.0,1.0,3.0,1.0,58.27,52.01,54.04,100.13,2.41
2019-01-19 14:29:00+02:00,100.0,1.0,3.0,3.0,58.73,51.37,51.74,100.14,2.43
2019-01-19 14:30:00+02:00,100.0,1.0,3.0,3.0,58.67,51.76,52.74,100.14,2.45
2019-01-19 14:31:00+02:00,100.0,1.0,4.0,3.0,58.39,52.15,51.88,100.13,2.45
2019-01-19 14:32:00+02:00,100.0,1.0,1.0,1.0,58.24,50.44,52.84,100.13,2.47
2019-01-19 14:33:00+02:00,100.0,0.0,3.0,3.0,58.02,50.38,55.41,100.13,2.45
2019-01-19 14:34:00+02:00,100.0,0.0,1.0,1.0,58.01,50.32,51.86,100.13,2.47
2019-01-19 14:35:00+02:00,100.0,1.0,1.0,1.0,58.15,49.69,53.83,100.13,2.48
2019-01-19 14:36:00+02:00,100.0,1.0,3.0,1.0,58.28,48.99,53.84,100.13,2.47
2019-01-19 14:37:00+02:00,100.0,0.0,0.0,0.0,58.58,48.81,50.32,100.13,2.48
2019-01-19 14:38:00+02:00,100.0,1.0,1.0,1.0,58.4,48.06,53.96,100.12,2.49
2019-01-19 14:39:00+02:00,100.0,1.0,1.0,1.0,58.14,48.39,54.65,100.12,2.51
2019-01-19 14:40:00+02:00,100.0,0.0,1.0,1.0,57.64,47.7,53.98,100.12,2.49
2019-01-19 14:41:00+02:00,100.0,0.0,1.0,1.0,58.2,47.64,54.69,100.12,2.45
2019-01-19 14:42:00+02:00,100.0,0.0,3.0,1.0,59.04,47.19,55.1,100.12,2.44
2019-01-19 14:43:00+02:00,100.0,1.0,3.0,3.0,58.57,46.8,53.32,100.11,2.47
2019-01-19 14:44:00+02:00,100.0,1.0,4.0,3.0,58.21,45.38,56.44,100.11,2.49
2019-01-19 14:45:00+02:00,100.0,1.0,1.0,1.0,57.9,43.91,54.44,100.11,2.49
2019-01-19 14:46:00+02:00,100.0,1.0,3.0,3.0,57.74,43.46,55.15,100.11,2.48
2019-01-19 14:47:00+02:00,100.0,0.0,1.0,1.0,57.63,42.95,53.44,100.11,2.48
2019-01-19 14:48:00+02:00,100.0,1.0,3.0,3.0,58.23,42.44,55.24,100.11,2.44
2019-01-19 14:49:00+02:00,100.0,0.0,1.0,1.0,58.11,41.93,52.37,100.1,2.45
2019-01-19 14:50:00+02:00,100.0,0.0,1.0,1.0,58.45,40.34,54.01,100.1,2.44
2019-01-19 14:51:00+02:00,100.0,1.0,1.0,1.0,58.64,39.83,52.57,100.1,2.51
2019-01-19 14:52:00+02:00,100.0,1.0,3.0,3.0,58.29,39.25,52.92,100.1,2.52
2019-01-19 14:53:00+02:00,100.0,1.0,4.0,4.0,58.18,38.68,54.92,100.09,2.52
2019-01-19 14:54:00+02:00,100.0,1.0,1.0,1.0,58.46,38.11,53.37,100.1,2.52
2019-01-19 14:55:00+02:00,100.0,1.0,1.0,1.0,58.25,38.05,57.06,100.1,2.55
2019-01-19 14:56:00+02:00,100.0,1.0,1.0,1.0,58.32,37.99,51.73,100.1,2.52
2019-01-19 14:57:00+02:00,100.0,1.0,3.0,1.0,58.6,36.91,57.08,100.09,2.52
2019-01-19 14:58:00+02:00,100.0,0.0,1.0,1.0,58.22,36.4,55.61,100.09,2.56
2019-01-19 14:59:00+02:00,100.0,1.0,1.0,1.0,57.86,35.95,54.46,100.09,2.54
2019-01-19 15:00:00+02:00,100.0,1.0,1.0,1.0,57.69,35.05,55.84,100.09,2.55
2019-01-19 15:01:00+02:00,100.0,0.0,3.0,1.0,57.6,34.21,52.8,100.09,2.54
2019-01-19 15:02:00+02:00,100.0,1.0,1.0,1.0,57.68,33.37,55.33,100.08,2.51
2019-01-19 15:03:00+02:00,100.0,1.0,1.0,1.0,57.75,33.1,53.13,100.09,2.52
2019-01-19 15:04:00+02:00,100.0,0.0,3.0,1.0,57.98,32.38,53.7,100.08,2.51
2019-01-19 15:05:00+02:00,100.0,0.0,1.0,1.0,57.88,31.78,53.15,100.08,2.51
2019-01-19 15:06:00+02:00,100.0,0.0,1.0,1.0,57.77,30.74,53.07,100.08,2.48
2019-01-19 15:07:00+02:00,100.0,1.0,4.0,1.0,57.73,29.75,54.16,100.08,2.48
2019-01-19 15:08:00+02:00,100.0,1.0,1.0,1.0,57.94,28.76,55.51,100.07,2.47
2019-01-19 15:09:00+02:00,100.0,1.0,1.0,1.0,58.44,28.8,54.52,100.08,2.45
2019-01-19 15:10:00+02:00,100.0,0.0,3.0,1.0,58.68,27.12,51.9,100.08,2.45
2019-01-19 15:11:00+02:00,100.0,1.0,1.0,1.0,58.32,27.48,52.7,100.07,2.47
2019-01-19 15:12:00+02:00,100.0,0.0,3.0,1.0,58.16,26.19,52.4,100.07,2.47
2019-01-19 15:13:00+02:00,100.0,0.0,1.0,1.0,58.05,25.35,53.16,100.07,2.49
2019-01-19 15:14:00+02:00,100.0,0.0,1.0,1.0,58.8,24.96,54.48,100.07,2.49
2019-01-19 15:15:00+02:00,100.0,0.0,1.0,1.0,58.28,24.57,52.3,100.07,2.49
2019-01-19 15:16:00+02:00,99.0,0.0,0.0,0.0,57.83,23.61,55.27,100.07,2.49
2019-01-19 15:17:00+02:00,99.0,0.0,1.0,0.0,57.75,23.73,54.13,100.06,2.48
2019-01-19 15:18:00+02:00,99.0,1.0,3.0,3.0,57.83,23.34,51.35,100.06,2.47
2019-01-19 15:19:00+02:00,99.0,0.0,1.0,1.0,58.34,22.44,55.7,100.06,2.47
2019-01-19 15:20:00+02:00,99.0,0.0,1.0,1.0,58.74,21.03,54.26,100.06,2.37
2019-01-19 15:21:00+02:00,99.0,0.0,1.0,1.0,58.68,21.27,53.35,100.06,2.37
2019-01-19 15:22:00+02:00,99.0,0.0,1.0,1.0,58.38,20.94,52.14,100.06,2.41
2019-01-19 15:23:00+02:00,98.0,0.0,0.0,0.0,58.18,20.1,56.28,100.06,2.43
2019-01-19 15:24:00+02:00,98.0,1.0,3.0,3.0,57.99,19.26,53.11,100.06,2.41
2019-01-19 15:25:00+02:00,98.0,0.0,3.0,1.0,58.39,18.93,52.8,100.05,2.38
2019-01-19 15:26:00+02:00,98.0,1.0,3.0,3.0,58.23,18.54,52.25,100.05,2.41
2019-01-19 15:27:00+02:00,98.0,0.0,3.0,3.0,57.98,18.16,51.67,100.04,2.44
2019-01-19 15:28:00+02:00,98.0,0.0,1.0,1.0,58.02,17.19,55.53,100.04,2.44
2019-01-19 15:29:00+02:00,98.0,0.0,1.0,1.0,58.17,16.74,53.32,100.04,2.41
2019-01-19 15:30:00+02:00,100.0,0.0,0.0,0.0,58.39,16.29,59.53,100.04,2.37
2019-01-19 15:31:00+02:00,100.0,0.0,3.0,1.0,58.15,16.35,51.38,100.04,2.47
2019-01-19 15:32:00+02:00,100.0,0.0,0.0,0.0,57.83,15.9,53.35,100.04,2.56
2019-01-19 15:33:00+02:00,100.0,0.0,1.0,1.0,57.43,15.45,52.55,100.05,2.69
2019-01-19 15:34:00+02:00,100.0,1.0,3.0,1.0,56.95,14.49,51.63,100.04,2.82
2019-01-19 15:35:00+02:00,100.0,1.0,1.0,1.0,56.62,14.61,56.23,100.04,2.89
2019-01-19 15:36:00+02:00,100.0,0.0,0.0,0.0,56.28,13.65,52.48,100.04,2.99
2019-01-19 15:37:00+02:00,100.0,0.0,0.0,0.0,56.01,12.69,55.66,100.04,3.06
2019-01-19 15:38:00+02:00,100.0,0.0,1.0,1.0,55.85,12.24,52.53,100.04,3.08
2019-01-19 15:39:00+02:00,100.0,0.0,0.0,0.0,55.65,11.79,51.47,100.03,3.14
2019-01-19 15:40:00+02:00,100.0,1.0,3.0,1.0,55.5,11.85,52.17,100.04,3.18
2019-01-19 15:41:00+02:00,100.0,0.0,3.0,3.0,56.19,11.4,53.48,100.03,3.16
2019-01-19 15:42:00+02:00,100.0,0.0,1.0,1.0,55.66,10.95,52.96,100.02,3.2
2019-01-19 15:43:00+02:00,100.0,0.0,1.0,1.0,55.91,10.5,54.31,100.02,3.2
2019-01-19 15:44:00+02:00,100.0,0.0,1.0,1.0,55.51,9.54,57.27,100.01,3.26
2019-01-19 15:45:00+02:00,100.0,0.0,1.0,1.0,55.49,9.09,53.76,100.01,3.28
2019-01-19 15:46:00+02:00,100.0,1.0,1.0,1.0,55.82,9.72,52.34,100.01,3.3
2019-01-19 15:47:00+02:00,100.0,1.0,1.0,1.0,55.81,8.76,53.88,100.01,3.32
2019-01-19 15:48:00+02:00,100.0,1.0,1.0,1.0,55.72,8.88,55.16,100.0,3.38
2019-01-19 15:49:00+02:00,100.0,0.0,0.0,0.0,56.22,7.92,53.99,100.0,3.43
2019-01-19 15:50:00+02:00,100.0,0.0,1.0,1.0,55.88,8.55,54.62,100.0,3.47
2019-01-19 15:51:00+02:00,100.0,1.0,1.0,1.0,55.7,7.59,53.08,100.01,3.55
2019-01-19 15:52:00+02:00,100.0,0.0,1.0,1.0,55.31,7.71,55.08,100.0,3.58
2019-01-19 15:53:00+02:00,100.0,1.0,1.0,1.0,55.19,7.84,57.81,100.0,3.59
2019-01-19 15:54:00+02:00,100.0,1.0,1.0,1.0,55.18,6.87,54.74,99.99,3.62
2019-01-19 15:55:00+02:00,100.0,0.0,1.0,1.0,55.8,7.51,53.87,100.0,3.58
2019-01-19 15:56:00+02:00,100.0,0.0,1.0,1.0,55.91,7.06,53.78,100.0,3.62
2019-01-19 15:57:00+02:00,100.0,3.0,7.0,7.0,56.05,6.61,57.1,100.0,3.62
2019-01-19 15:58:00+02:00,100.0,3.0,7.0,7.0,55.64,6.67,52.47,100.0,3.69
2019-01-19 15:59:00+02:00,100.0,3.0,7.0,4.0,55.19,5.64,55.44,99.99,3.71
2019-01-19 16:00:00+02:00,100.0,6.0,9.0,9.0,55.02,5.13,52.19,99.99,3.68
2019-01-19 16:01:00+02:00,100.0,3.0,7.0,7.0,54.89,5.71,53.56,99.99,3.72
2019-01-19 16:02:00+02:00,100.0,4.0,9.0,7.0,55.12,5.19,51.55,99.99,3.75
2019-01-19 16:03:00+02:00,100.0,6.0,13.0,13.0,55.18,5.26,53.63,99.99,3.75
2019-01-19 16:04:00+02:00,100.0,6.0,10.0,10.0,55.23,4.74,55.74,99.99,3.78
2019-01-19 16:05:00+02:00,100.0,4.0,15.0,9.0,55.48,4.23,53.67,99.99,3.76
2019-01-19 16:06:00+02:00,100.0,4.0,10.0,6.0,55.57,3.72,53.15,99.99,3.78
2019-01-19 16:07:00+02:00,100.0,3.0,9.0,6.0,55.31,4.29,51.4,99.99,3.83
2019-01-19 16:08:00+02:00,100.0,3.0,7.0,4.0,55.15,3.78,52.87,99.98,3.82
2019-01-19 16:09:00+02:00,100.0,1.0,3.0,3.0,55.9,3.27,51.96,99.98,3.78
2019-01-19 16:10:00+02:00,100.0,1.0,6.0,4.0,56.07,3.84,54.13,99.98,3.78
2019-01-19 16:11:00+02:00,100.0,4.0,6.0,6.0,55.62,3.33,53.88,99.98,3.78
2019-01-19 16:12:00+02:00,100.0,3.0,4.0,4.0,55.24,2.82,51.27,99.98,3.78
2019-01-19 16:13:00+02:00,100.0,3.0,3.0,3.0,55.08,2.88,56.2,99.98,3.82
2019-01-19 16:14:00+02:00,100.0,1.0,3.0,1.0,55.28,2.37,56.2,99.98,3.78
2019-01-19 16:15:00+02:00,100.0,1.0,1.0,1.0,55.3,1.86,52.06,99.98,3.74
2019-01-19 16:16:00+02:00,100.0,0.0,1.0,1.0,55.59,1.86,54.63,99.97,3.76
2019-01-19 16:17:00+02:00,100.0,0.0,1.0,1.0,55.56,2.43,54.46,99.97,3.81
2019-01-19 16:18:00+02:00,100.0,0.0,1.0,1.0,55.43,1.92,61.54,99.97,3.83
2019-01-19 16:19:00+02:00,100.0,0.0,1.0,1.0,55.62,1.41,53.72,99.97,3.81
2019-01-19 16:20:00+02:00,100.0,0.0,0.0,0.0,55.79,0.9,54.58,99.97,3.81
2019-01-19 16:21:00+02:00,100.0,0.0,1.0,0.0,56.14,1.98,53.59,99.97,3.78
2019-01-19 16:22:00+02:00,100.0,1.0,1.0,1.0,56.29,1.47,58.89,99.97,3.79
2019-01-19 16:23:00+02:00,100.0,1.0,3.0,3.0,56.4,1.47,52.39,99.97,3.79
2019-01-19 16:24:00+02:00,100.0,1.0,3.0,3.0,56.33,0.96,54.04,99.97,3.81
2019-01-19 16:25:00+02:00,100.0,1.0,3.0,3.0,56.04,0.96,53.63,99.96,3.83
2019-01-19 16:26:00+02:00,100.0,6.0,9.0,7.0,56.19,0.96,52.42,99.96,3.83
2019-01-19 16:27:00+02:00,100.0,7.0,9.0,9.0,55.97,0.45,53.2,99.96,3.85
2019-01-19 16:28:00+02:00,100.0,4.0,6.0,6.0,56.37,1.53,56.95,99.95,3.82
2019-01-19 16:29:00+02:00,100.0,3.0,6.0,4.0,56.5,1.02,52.39,99.95,3.79
2019-01-19 16:30:00+02:00,100.0,1.0,1.0,1.0,56.49,1.02,50.45,99.95,3.82
2019-01-19 16:31:00+02:00,100.0,1.0,1.0,1.0,56.22,1.02,55.72,99.95,3.79
2019-01-19 16:32:00+02:00,100.0,1.0,4.0,1.0,55.82,1.02,53.1,99.94,3.82
2019-01-19 16:33:00+02:00,100.0,0.0,1.0,1.0,55.79,0.51,53.39,99.94,3.82
2019-01-19 16:34:00+02:00,100.0,1.0,3.0,3.0,55.68,0.51,51.27,99.94,3.82
2019-01-19 16:35:00+02:00,100.0,1.0,1.0,1.0,55.89,0.51,51.7,99.93,3.71
2019-01-19 16:36:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,59.27,99.93,3.59
2019-01-19 16:37:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,54.4,99.93,3.59
2019-01-19 16:38:00+02:00,100.0,1.0,3.0,1.0,56.29,0.0,55.49,99.92,3.59
2019-01-19 16:39:00+02:00,100.0,1.0,3.0,3.0,56.18,0.0,70.27,99.92,3.54
2019-01-19 16:40:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,63.52,99.91,3.48
2019-01-19 16:41:00+02:00,100.0,1.0,1.0,1.0,57.26,0.0,57.31,99.91,3.4
2019-01-19 16:42:00+02:00,100.0,0.0,3.0,3.0,57.08,0.0,59.76,99.91,3.36
2019-01-19 16:43:00+02:00,100.0,1.0,3.0,3.0,56.95,0.0,57.26,99.9,3.34
2019-01-19 16:44:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,51.74,99.9,3.32
2019-01-19 16:45:00+02:00,100.0,1.0,4.0,3.0,57.08,0.0,58.24,99.9,3.26
2019-01-19 16:46:00+02:00,100.0,1.0,3.0,3.0,57.12,0.0,53.79,99.89,3.17
2019-01-19 16:47:00+02:00,100.0,1.0,3.0,3.0,57.2,0.0,69.06,99.89,3.13
2019-01-19 16:48:00+02:00,100.0,3.0,4.0,4.0,57.21,0.0,53.04,99.89,3.11
2019-01-19 16:49:00+02:00,100.0,3.0,4.0,3.0,57.69,0.0,53.75,99.89,3.1
2019-01-19 16:50:00+02:00,100.0,1.0,3.0,3.0,57.52,0.0,51.21,99.89,3.1
2019-01-19 16:51:00+02:00,100.0,1.0,3.0,3.0,57.42,0.0,53.95,99.89,3.06
2019-01-19 16:52:00+02:00,100.0,3.0,4.0,4.0,57.43,0.0,55.37,99.88,3.07
2019-01-19 16:53:00+02:00,100.0,3.0,3.0,3.0,57.48,0.0,54.35,99.89,3.04
2019-01-19 16:54:00+02:00,100.0,3.0,3.0,3.0,57.76,0.0,52.64,99.88,3.0
2019-01-19 16:55:00+02:00,100.0,1.0,4.0,3.0,57.75,0.0,54.24,99.88,2.99
2019-01-19 16:56:00+02:00,100.0,1.0,3.0,3.0,57.63,0.0,54.04,99.88,3.02
2019-01-19 16:57:00+02:00,100.0,1.0,3.0,3.0,57.47,0.0,52.66,99.88,2.97
2019-01-19 16:58:00+02:00,100.0,3.0,3.0,3.0,57.72,0.0,52.26,99.88,2.97
2019-01-19 16:59:00+02:00,100.0,3.0,4.0,4.0,57.79,0.0,54.74,99.88,2.97
2019-01-19 17:00:00+02:00,100.0,3.0,3.0,3.0,57.79,0.0,51.26,99.88,2.97
2019-01-19 17:01:00+02:00,100.0,1.0,3.0,3.0,57.83,0.0,52.47,99.88,2.92
2019-01-19 17:02:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,53.64,99.88,2.89
2019-01-19 17:03:00+02:00,100.0,1.0,3.0,3.0,58.57,0.0,53.03,99.88,2.89
2019-01-19 17:04:00+02:00,100.0,1.0,3.0,3.0,58.28,0.0,54.2,99.88,2.86
2019-01-19 17:05:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,53.45,99.87,2.85
2019-01-19 17:06:00+02:00,100.0,0.0,1.0,1.0,58.3,0.0,52.85,99.87,2.85
2019-01-19 17:07:00+02:00,100.0,0.0,1.0,1.0,58.43,0.0,50.99,99.87,2.86
2019-01-19 17:08:00+02:00,100.0,0.0,1.0,1.0,58.25,0.0,53.34,99.87,2.87
2019-01-19 17:09:00+02:00,100.0,0.0,1.0,1.0,58.35,0.0,53.29,99.87,2.89
2019-01-19 17:10:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,53.56,99.86,2.9
2019-01-19 17:11:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,52.86,99.86,2.89
2019-01-19 17:12:00+02:00,100.0,1.0,1.0,1.0,58.25,0.0,52.55,99.86,2.86
2019-01-19 17:13:00+02:00,100.0,1.0,1.0,1.0,58.24,0.0,52.85,99.86,2.9
2019-01-19 17:14:00+02:00,100.0,1.0,1.0,1.0,58.38,0.0,54.68,99.85,2.85
2019-01-19 17:15:00+02:00,100.0,0.0,1.0,1.0,58.85,0.0,52.31,99.85,2.83
2019-01-19 17:16:00+02:00,100.0,0.0,1.0,0.0,58.76,0.0,52.34,99.85,2.82
2019-01-19 17:17:00+02:00,100.0,1.0,3.0,1.0,58.77,0.0,56.76,99.85,2.8
2019-01-19 17:18:00+02:00,100.0,1.0,1.0,1.0,59.12,0.0,52.37,99.85,2.82
2019-01-19 17:19:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,52.28,99.85,2.85
2019-01-19 17:20:00+02:00,100.0,0.0,1.0,1.0,58.8,0.0,55.01,99.85,2.85
2019-01-19 17:21:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,55.61,99.84,2.82
2019-01-19 17:22:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,52.5,99.84,2.85
2019-01-19 17:23:00+02:00,100.0,0.0,1.0,1.0,59.05,0.0,52.84,99.84,2.86
2019-01-19 17:24:00+02:00,100.0,0.0,3.0,3.0,59.28,0.0,49.34,99.83,2.86
2019-01-19 17:25:00+02:00,100.0,0.0,1.0,1.0,59.29,0.0,53.27,99.83,2.83
2019-01-19 17:26:00+02:00,100.0,0.0,1.0,0.0,59.23,0.0,52.72,99.83,2.83
2019-01-19 17:27:00+02:00,100.0,0.0,1.0,1.0,59.17,0.0,52.53,99.83,2.82
2019-01-19 17:28:00+02:00,100.0,1.0,3.0,3.0,58.99,0.0,52.39,99.83,2.87
2019-01-19 17:29:00+02:00,100.0,0.0,3.0,1.0,58.88,0.0,52.99,99.82,2.86
2019-01-19 17:30:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,51.21,99.83,2.89
2019-01-19 17:31:00+02:00,100.0,0.0,1.0,1.0,59.06,0.0,51.14,99.83,2.85
2019-01-19 17:32:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,53.77,99.82,2.85
2019-01-19 17:33:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,51.84,99.83,2.82
2019-01-19 17:34:00+02:00,100.0,0.0,1.0,1.0,59.28,0.0,54.39,99.83,2.82
2019-01-19 17:35:00+02:00,100.0,0.0,1.0,1.0,59.27,0.0,51.67,99.83,2.79
2019-01-19 17:36:00+02:00,100.0,0.0,1.0,0.0,59.31,0.0,53.11,99.82,2.82
2019-01-19 17:37:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,51.05,99.83,2.87
2019-01-19 17:38:00+02:00,100.0,1.0,3.0,1.0,59.93,0.0,54.96,99.82,2.92
2019-01-19 17:39:00+02:00,100.0,0.0,1.0,1.0,59.93,0.0,51.29,99.82,2.97
2019-01-19 17:40:00+02:00,100.0,1.0,3.0,3.0,59.83,0.0,52.68,99.82,2.96
2019-01-19 17:41:00+02:00,100.0,1.0,4.0,1.0,59.87,0.0,53.7,99.83,3.03
2019-01-19 17:42:00+02:00,100.0,1.0,1.0,1.0,60.26,0.0,52.47,99.82,3.02
2019-01-19 17:43:00+02:00,100.0,0.0,3.0,3.0,60.11,0.0,53.85,99.82,3.08
2019-01-19 17:44:00+02:00,100.0,3.0,4.0,4.0,60.23,0.0,51.19,99.82,3.04
2019-01-19 17:45:00+02:00,100.0,3.0,4.0,4.0,60.32,0.0,52.33,99.82,3.07
2019-01-19 17:46:00+02:00,100.0,1.0,1.0,1.0,60.17,0.0,52.27,99.82,3.1
2019-01-19 17:47:00+02:00,100.0,1.0,3.0,3.0,60.3,0.0,52.27,99.81,3.1
2019-01-19 17:48:00+02:00,100.0,1.0,4.0,3.0,60.25,0.0,56.1,99.81,3.14
2019-01-19 17:49:00+02:00,100.0,1.0,4.0,3.0,60.51,0.0,63.69,99.81,3.14
2019-01-19 17:50:00+02:00,100.0,1.0,6.0,3.0,60.02,0.0,57.74,99.8,3.21
2019-01-19 17:51:00+02:00,100.0,1.0,3.0,3.0,60.12,0.0,51.68,99.8,3.23
2019-01-19 17:52:00+02:00,100.0,1.0,1.0,1.0,60.29,0.0,56.83,99.8,3.3
2019-01-19 17:53:00+02:00,100.0,1.0,1.0,1.0,60.52,0.0,52.21,99.8,3.27
2019-01-19 17:54:00+02:00,100.0,1.0,3.0,1.0,60.13,0.0,53.28,99.79,3.31
2019-01-19 17:55:00+02:00,100.0,1.0,1.0,1.0,60.02,0.0,54.57,99.79,3.36
2019-01-19 17:56:00+02:00,100.0,1.0,1.0,1.0,60.08,0.0,51.54,99.78,3.36
2019-01-19 17:57:00+02:00,100.0,1.0,1.0,1.0,60.12,0.0,51.01,99.78,3.34
2019-01-19 17:58:00+02:00,100.0,1.0,3.0,1.0,60.01,0.0,51.66,99.78,3.32
2019-01-19 17:59:00+02:00,100.0,0.0,1.0,1.0,60.18,0.0,50.9,99.77,3.36
2019-01-19 18:00:00+02:00,100.0,3.0,3.0,3.0,59.95,0.0,58.9,99.77,3.36
2019-01-19 18:01:00+02:00,100.0,1.0,1.0,1.0,59.69,0.0,52.89,99.76,3.38
2019-01-19 18:02:00+02:00,100.0,1.0,3.0,3.0,59.95,0.0,51.69,99.76,3.38
2019-01-19 18:03:00+02:00,100.0,1.0,4.0,4.0,60.21,0.0,53.92,99.75,3.32
2019-01-19 18:04:00+02:00,100.0,1.0,3.0,3.0,60.41,0.0,51.3,99.75,3.34
2019-01-19 18:05:00+02:00,100.0,1.0,3.0,3.0,60.2,0.0,52.79,99.75,3.41
2019-01-19 18:06:00+02:00,99.0,1.0,1.0,1.0,60.33,0.0,58.58,99.75,3.41
2019-01-19 18:07:00+02:00,99.0,1.0,1.0,1.0,60.48,0.0,52.25,99.74,3.38
2019-01-19 18:08:00+02:00,99.0,1.0,3.0,3.0,60.35,0.0,54.05,99.73,3.41
2019-01-19 18:09:00+02:00,99.0,1.0,1.0,1.0,60.29,0.0,53.89,99.72,3.43
2019-01-19 18:10:00+02:00,99.0,1.0,3.0,1.0,59.92,0.0,55.38,99.72,3.48
2019-01-19 18:11:00+02:00,99.0,0.0,3.0,1.0,60.23,0.0,53.75,99.72,3.45
2019-01-19 18:12:00+02:00,99.0,0.0,3.0,1.0,59.92,0.0,51.99,99.71,3.5
2019-01-19 18:13:00+02:00,98.0,1.0,1.0,1.0,59.97,0.0,51.68,99.71,3.47
2019-01-19 18:14:00+02:00,98.0,0.0,1.0,1.0,60.22,0.0,51.66,99.7,3.47
2019-01-19 18:15:00+02:00,98.0,0.0,1.0,1.0,60.47,0.0,51.27,99.7,3.48
2019-01-19 18:16:00+02:00,98.0,1.0,4.0,3.0,60.26,0.0,53.89,99.7,3.48
2019-01-19 18:17:00+02:00,98.0,1.0,1.0,1.0,59.96,0.0,51.1,99.7,3.54
2019-01-19 18:18:00+02:00,98.0,0.0,1.0,1.0,59.94,0.0,52.78,99.69,3.47
2019-01-19 18:19:00+02:00,98.0,1.0,1.0,1.0,59.98,0.0,51.31,99.69,3.5
2019-01-19 18:20:00+02:00,99.0,1.0,4.0,3.0,59.71,0.0,51.6,99.69,3.51
2019-01-19 18:21:00+02:00,99.0,1.0,1.0,1.0,59.73,0.0,52.02,99.69,3.54
2019-01-19 18:22:00+02:00,100.0,0.0,1.0,1.0,60.08,0.0,51.57,99.68,3.58
2019-01-19 18:23:00+02:00,100.0,1.0,1.0,1.0,59.73,0.0,51.99,99.68,3.69
2019-01-19 18:24:00+02:00,100.0,1.0,3.0,3.0,59.37,0.0,51.67,99.67,3.85
2019-01-19 18:25:00+02:00,100.0,1.0,3.0,3.0,58.87,0.0,51.85,99.66,3.97
2019-01-19 18:26:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,52.14,99.65,4.06
2019-01-19 18:27:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,52.85,99.65,4.17
2019-01-19 18:28:00+02:00,100.0,0.0,1.0,1.0,58.11,0.0,51.78,99.65,4.2
2019-01-19 18:29:00+02:00,100.0,1.0,3.0,3.0,58.02,0.0,52.72,99.65,4.33
2019-01-19 18:30:00+02:00,100.0,3.0,6.0,6.0,57.63,0.0,52.04,99.64,4.38
2019-01-19 18:31:00+02:00,100.0,6.0,9.0,7.0,57.44,0.0,53.4,99.63,4.47
2019-01-19 18:32:00+02:00,100.0,6.0,9.0,9.0,57.23,0.0,51.57,99.63,4.5
2019-01-19 18:33:00+02:00,100.0,4.0,7.0,6.0,56.78,0.0,52.76,99.63,4.54
2019-01-19 18:34:00+02:00,100.0,4.0,7.0,7.0,56.49,0.0,54.72,99.63,4.58
2019-01-19 18:35:00+02:00,100.0,6.0,9.0,9.0,56.84,0.0,52.59,99.62,4.6
2019-01-19 18:36:00+02:00,100.0,6.0,7.0,7.0,56.73,0.0,54.89,99.63,4.58
2019-01-19 18:37:00+02:00,100.0,13.0,16.0,16.0,56.77,0.0,51.22,99.62,4.57
2019-01-19 18:38:00+02:00,100.0,4.0,6.0,6.0,56.81,0.0,55.28,99.62,4.6
2019-01-19 18:39:00+02:00,100.0,6.0,9.0,7.0,56.76,0.0,52.85,99.62,4.64
2019-01-19 18:40:00+02:00,100.0,6.0,9.0,7.0,56.46,0.0,51.74,99.62,4.68
2019-01-19 18:41:00+02:00,100.0,6.0,6.0,6.0,56.34,0.0,52.58,99.61,4.72
2019-01-19 18:42:00+02:00,100.0,6.0,10.0,7.0,56.34,0.0,51.81,99.6,4.74
2019-01-19 18:43:00+02:00,100.0,6.0,9.0,9.0,56.3,0.0,53.1,99.6,4.77
2019-01-19 18:44:00+02:00,100.0,7.0,12.0,10.0,56.24,0.0,52.77,99.6,4.77
2019-01-19 18:45:00+02:00,100.0,7.0,13.0,10.0,56.58,0.0,51.57,99.6,4.78
2019-01-19 18:46:00+02:00,100.0,6.0,10.0,9.0,56.22,0.0,55.18,99.59,4.78
2019-01-19 18:47:00+02:00,100.0,7.0,10.0,10.0,56.28,0.0,57.8,99.59,4.77
2019-01-19 18:48:00+02:00,100.0,6.0,15.0,9.0,56.13,0.0,54.28,99.59,4.81
2019-01-19 18:49:00+02:00,100.0,6.0,9.0,9.0,56.3,0.0,52.66,99.59,4.81
2019-01-19 18:50:00+02:00,100.0,6.0,10.0,10.0,55.93,0.0,53.31,99.58,4.84
2019-01-19 18:51:00+02:00,100.0,7.0,16.0,12.0,56.14,0.0,51.02,99.58,4.84
2019-01-19 18:52:00+02:00,100.0,7.0,12.0,12.0,56.3,0.0,52.89,99.58,4.81
2019-01-19 18:53:00+02:00,100.0,6.0,10.0,10.0,56.39,0.0,51.99,99.58,4.79
2019-01-19 18:54:00+02:00,100.0,4.0,9.0,9.0,56.54,0.0,52.55,99.58,4.84
2019-01-19 18:55:00+02:00,100.0,3.0,7.0,6.0,56.55,0.0,53.5,99.57,4.85
2019-01-19 18:56:00+02:00,100.0,4.0,6.0,6.0,56.3,0.0,51.99,99.58,4.85
2019-01-19 18:57:00+02:00,100.0,10.0,15.0,15.0,56.34,0.0,53.75,99.57,4.89
2019-01-19 18:58:00+02:00,100.0,9.0,12.0,10.0,56.21,0.0,53.46,99.58,4.89
2019-01-19 18:59:00+02:00,100.0,4.0,9.0,9.0,56.3,0.0,51.63,99.57,4.87
2019-01-19 19:00:00+02:00,100.0,4.0,4.0,4.0,56.8,0.0,52.29,99.58,4.81
2019-01-19 19:01:00+02:00,100.0,3.0,6.0,4.0,56.42,0.0,52.49,99.58,4.85
2019-01-19 19:02:00+02:00,100.0,4.0,9.0,9.0,56.29,0.0,52.78,99.58,4.89
2019-01-19 19:03:00+02:00,100.0,3.0,4.0,4.0,56.43,0.0,53.29,99.57,4.88
2019-01-19 19:04:00+02:00,100.0,3.0,4.0,4.0,56.31,0.0,50.81,99.57,4.87
2019-01-19 19:05:00+02:00,100.0,3.0,4.0,4.0,56.19,0.0,52.39,99.58,4.88
2019-01-19 19:06:00+02:00,100.0,4.0,10.0,7.0,56.18,0.0,52.26,99.57,4.88
2019-01-19 19:07:00+02:00,100.0,6.0,12.0,10.0,56.22,0.0,54.11,99.57,4.89
2019-01-19 19:08:00+02:00,100.0,12.0,16.0,15.0,56.28,0.0,53.55,99.56,4.87
2019-01-19 19:09:00+02:00,100.0,10.0,15.0,15.0,56.33,0.0,51.46,99.56,4.85
2019-01-19 19:10:00+02:00,100.0,7.0,13.0,12.0,56.47,0.0,53.04,99.56,4.87
2019-01-19 19:11:00+02:00,100.0,9.0,13.0,12.0,56.32,0.0,53.43,99.56,4.87
2019-01-19 19:12:00+02:00,100.0,10.0,12.0,12.0,56.65,0.0,54.83,99.56,4.84
2019-01-19 19:13:00+02:00,100.0,7.0,9.0,9.0,56.72,0.0,50.16,99.56,4.82
2019-01-19 19:14:00+02:00,100.0,7.0,7.0,7.0,56.67,0.0,51.58,99.56,4.88
2019-01-19 19:15:00+02:00,100.0,7.0,10.0,10.0,56.56,0.0,52.85,99.55,4.89
2019-01-19 19:16:00+02:00,100.0,7.0,10.0,10.0,56.45,0.0,51.76,99.55,4.85
2019-01-19 19:17:00+02:00,100.0,4.0,6.0,6.0,56.93,0.0,52.24,99.56,4.81
2019-01-19 19:18:00+02:00,100.0,6.0,6.0,6.0,56.93,0.0,54.29,99.55,4.79
2019-01-19 19:19:00+02:00,100.0,7.0,9.0,9.0,56.71,0.0,53.64,99.54,4.82
2019-01-19 19:20:00+02:00,100.0,15.0,19.0,19.0,56.8,0.0,50.58,99.55,4.87
2019-01-19 19:21:00+02:00,100.0,13.0,19.0,18.0,57.03,0.0,50.26,99.55,4.85
2019-01-19 19:22:00+02:00,100.0,13.0,18.0,16.0,56.82,0.0,52.05,99.55,4.85
2019-01-19 19:23:00+02:00,100.0,15.0,19.0,18.0,56.87,0.0,51.88,99.55,4.85
2019-01-19 19:24:00+02:00,100.0,13.0,16.0,16.0,57.08,0.0,53.21,99.55,4.81
2019-01-19 19:25:00+02:00,100.0,7.0,12.0,10.0,57.67,0.0,52.05,99.54,4.68
2019-01-19 19:26:00+02:00,100.0,6.0,7.0,7.0,58.33,0.0,52.22,99.54,4.63
2019-01-19 19:27:00+02:00,100.0,4.0,6.0,6.0,58.87,0.0,50.22,99.54,4.56
2019-01-19 19:28:00+02:00,100.0,1.0,3.0,3.0,59.24,0.0,51.23,99.54,4.5
2019-01-19 19:29:00+02:00,100.0,3.0,4.0,4.0,59.24,0.0,51.61,99.53,4.53
2019-01-19 19:30:00+02:00,100.0,4.0,6.0,6.0,59.17,0.0,50.78,99.53,4.53
2019-01-19 19:31:00+02:00,100.0,6.0,10.0,9.0,59.95,0.0,52.07,99.54,4.43
2019-01-19 19:32:00+02:00,100.0,3.0,4.0,4.0,59.77,0.0,52.12,99.54,4.44
2019-01-19 19:33:00+02:00,100.0,1.0,3.0,3.0,60.08,0.0,51.29,99.54,4.47
2019-01-19 19:34:00+02:00,100.0,1.0,3.0,3.0,60.4,0.0,51.75,99.54,4.43
2019-01-19 19:35:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,53.19,99.53,4.41
2019-01-19 19:36:00+02:00,100.0,1.0,1.0,1.0,60.23,0.0,52.65,99.53,4.37
2019-01-19 19:37:00+02:00,100.0,1.0,3.0,3.0,60.7,0.0,51.49,99.54,4.4
2019-01-19 19:38:00+02:00,100.0,1.0,3.0,3.0,60.64,0.0,51.97,99.53,4.38
2019-01-19 19:39:00+02:00,100.0,3.0,3.0,3.0,60.97,0.0,51.23,99.53,4.36
2019-01-19 19:40:00+02:00,100.0,3.0,4.0,4.0,60.83,0.0,51.61,99.53,4.33
2019-01-19 19:41:00+02:00,100.0,3.0,6.0,4.0,61.5,0.0,50.98,99.53,4.27
2019-01-19 19:42:00+02:00,100.0,3.0,4.0,4.0,61.52,0.0,51.63,99.53,4.3
2019-01-19 19:43:00+02:00,100.0,1.0,4.0,3.0,61.4,0.0,51.09,99.53,4.3
2019-01-19 19:44:00+02:00,100.0,4.0,9.0,7.0,61.09,0.0,54.14,99.53,4.36
2019-01-19 19:45:00+02:00,100.0,4.0,6.0,6.0,61.09,0.0,53.03,99.53,4.38
2019-01-19 19:46:00+02:00,100.0,4.0,9.0,7.0,61.16,0.0,51.49,99.53,4.37
2019-01-19 19:47:00+02:00,100.0,6.0,7.0,7.0,61.2,0.0,54.75,99.53,4.37
2019-01-19 19:48:00+02:00,100.0,4.0,7.0,6.0,60.99,0.0,50.59,99.53,4.37
2019-01-19 19:49:00+02:00,100.0,6.0,10.0,9.0,61.12,0.0,51.54,99.53,4.34
2019-01-19 19:50:00+02:00,100.0,6.0,9.0,9.0,61.22,0.0,51.47,99.53,4.36
2019-01-19 19:51:00+02:00,100.0,4.0,6.0,6.0,61.22,0.0,53.08,99.53,4.31
2019-01-19 19:52:00+02:00,100.0,4.0,6.0,6.0,61.74,0.0,51.71,99.53,4.21
2019-01-19 19:53:00+02:00,100.0,1.0,4.0,4.0,61.67,0.0,53.14,99.53,4.26
2019-01-19 19:54:00+02:00,100.0,6.0,10.0,9.0,61.54,0.0,50.52,99.53,4.31
2019-01-19 19:55:00+02:00,100.0,4.0,7.0,7.0,61.24,0.0,51.6,99.53,4.36
2019-01-19 19:56:00+02:00,100.0,1.0,4.0,4.0,62.02,0.0,50.88,99.53,4.31
2019-01-19 19:57:00+02:00,100.0,3.0,4.0,4.0,62.19,0.0,52.21,99.53,4.27
2019-01-19 19:58:00+02:00,100.0,13.0,21.0,21.0,62.24,0.0,52.47,99.52,4.26
2019-01-19 19:59:00+02:00,100.0,15.0,25.0,21.0,61.95,0.0,53.57,99.52,4.24
2019-01-19 20:00:00+02:00,100.0,19.0,33.0,31.0,62.51,0.0,50.62,99.52,4.13
2019-01-19 20:01:00+02:00,100.0,13.0,24.0,22.0,62.33,0.0,52.77,99.53,4.14
2019-01-19 20:02:00+02:00,100.0,16.0,28.0,25.0,62.22,0.0,50.9,99.53,4.21
2019-01-19 20:03:00+02:00,100.0,13.0,22.0,21.0,62.02,0.0,54.1,99.52,4.27
2019-01-19 20:04:00+02:00,100.0,9.0,15.0,12.0,61.86,0.0,50.79,99.53,4.31
2019-01-19 20:05:00+02:00,100.0,10.0,25.0,22.0,62.06,0.0,52.23,99.53,4.31
2019-01-19 20:06:00+02:00,100.0,12.0,19.0,18.0,61.83,0.0,55.08,99.53,4.34
2019-01-19 20:07:00+02:00,100.0,10.0,15.0,15.0,61.98,0.0,52.94,99.52,4.31
2019-01-19 20:08:00+02:00,100.0,6.0,9.0,9.0,62.15,0.0,52.05,99.53,4.31
2019-01-19 20:09:00+02:00,100.0,7.0,10.0,9.0,62.2,0.0,53.05,99.52,4.21
2019-01-19 20:10:00+02:00,100.0,7.0,10.0,10.0,62.05,0.0,51.55,99.52,4.23
2019-01-19 20:11:00+02:00,100.0,4.0,7.0,6.0,62.18,0.0,53.49,99.52,4.27
2019-01-19 20:12:00+02:00,100.0,6.0,6.0,6.0,62.68,0.0,55.85,99.52,4.19
2019-01-19 20:13:00+02:00,100.0,6.0,7.0,7.0,62.59,0.0,53.33,99.53,4.16
2019-01-19 20:14:00+02:00,100.0,3.0,6.0,4.0,62.27,0.0,51.73,99.52,4.14
2019-01-19 20:15:00+02:00,100.0,4.0,7.0,7.0,62.02,0.0,51.84,99.53,4.23
2019-01-19 20:16:00+02:00,100.0,7.0,10.0,10.0,61.73,0.0,54.09,99.53,4.24
2019-01-19 20:17:00+02:00,100.0,12.0,22.0,19.0,61.93,0.0,51.65,99.53,4.23
2019-01-19 20:18:00+02:00,100.0,12.0,15.0,15.0,62.15,0.0,51.37,99.53,4.21
2019-01-19 20:19:00+02:00,100.0,7.0,10.0,10.0,62.12,0.0,52.16,99.53,4.19
2019-01-19 20:20:00+02:00,100.0,7.0,10.0,10.0,61.9,0.0,55.71,99.53,4.23
2019-01-19 20:21:00+02:00,100.0,12.0,19.0,18.0,61.55,0.0,51.12,99.53,4.27
2019-01-19 20:22:00+02:00,100.0,12.0,18.0,16.0,61.55,0.0,50.92,99.53,4.26
2019-01-19 20:23:00+02:00,100.0,10.0,18.0,15.0,61.45,0.0,52.42,99.53,4.26
2019-01-19 20:24:00+02:00,100.0,9.0,21.0,16.0,61.37,0.0,51.35,99.53,4.23
2019-01-19 20:25:00+02:00,100.0,9.0,19.0,18.0,61.32,0.0,50.75,99.52,4.2
2019-01-19 20:26:00+02:00,100.0,7.0,15.0,12.0,61.13,0.0,50.98,99.53,4.24
2019-01-19 20:27:00+02:00,100.0,9.0,22.0,18.0,61.06,0.0,54.04,99.53,4.27
2019-01-19 20:28:00+02:00,100.0,6.0,13.0,13.0,60.75,0.0,50.26,99.53,4.27
2019-01-19 20:29:00+02:00,100.0,6.0,12.0,10.0,60.62,0.0,54.17,99.53,4.28
2019-01-19 20:30:00+02:00,100.0,6.0,13.0,12.0,60.6,0.0,53.34,99.53,4.27
2019-01-19 20:31:00+02:00,100.0,7.0,16.0,13.0,60.61,0.0,51.68,99.53,4.26
2019-01-19 20:32:00+02:00,100.0,6.0,15.0,10.0,60.63,0.0,51.32,99.53,4.19
2019-01-19 20:33:00+02:00,100.0,9.0,15.0,12.0,60.52,0.0,52.29,99.53,4.2
2019-01-19 20:34:00+02:00,100.0,9.0,15.0,15.0,60.42,0.0,52.02,99.53,4.23
2019-01-19 20:35:00+02:00,100.0,4.0,7.0,7.0,60.32,0.0,52.53,99.53,4.21
2019-01-19 20:36:00+02:00,100.0,10.0,18.0,15.0,60.26,0.0,52.45,99.53,4.2
2019-01-19 20:37:00+02:00,100.0,7.0,15.0,12.0,60.45,0.0,51.25,99.53,4.17
2019-01-19 20:38:00+02:00,100.0,9.0,15.0,13.0,60.42,0.0,52.35,99.53,4.19
2019-01-19 20:39:00+02:00,100.0,6.0,10.0,10.0,60.39,0.0,51.89,99.53,4.16
2019-01-19 20:40:00+02:00,100.0,22.0,42.0,37.0,60.5,0.0,52.67,99.53,4.1
2019-01-19 20:41:00+02:00,100.0,15.0,24.0,22.0,60.43,0.0,52.8,99.53,4.12
2019-01-19 20:42:00+02:00,100.0,15.0,27.0,22.0,60.3,0.0,53.74,99.53,4.14
2019-01-19 20:43:00+02:00,100.0,12.0,18.0,18.0,60.31,0.0,51.08,99.53,4.14
2019-01-19 20:44:00+02:00,100.0,7.0,13.0,10.0,60.25,0.0,52.74,99.53,4.16
2019-01-19 20:45:00+02:00,100.0,13.0,24.0,21.0,60.18,0.0,52.67,99.53,4.12
2019-01-19 20:46:00+02:00,100.0,10.0,15.0,15.0,60.14,0.0,52.68,99.54,4.14
2019-01-19 20:47:00+02:00,100.0,12.0,16.0,16.0,60.31,0.0,52.32,99.54,4.06
2019-01-19 20:48:00+02:00,100.0,9.0,13.0,13.0,60.41,0.0,53.7,99.54,4.05
2019-01-19 20:49:00+02:00,100.0,10.0,13.0,13.0,60.39,0.0,53.55,99.54,4.07
2019-01-19 20:50:00+02:00,100.0,10.0,16.0,15.0,60.44,0.0,52.66,99.54,4.03
2019-01-19 20:51:00+02:00,100.0,9.0,13.0,10.0,60.43,0.0,52.25,99.54,4.02
2019-01-19 20:52:00+02:00,100.0,7.0,9.0,9.0,60.34,0.0,52.75,99.54,4.07
2019-01-19 20:53:00+02:00,100.0,7.0,9.0,9.0,60.32,0.0,51.85,99.55,3.97
2019-01-19 20:54:00+02:00,100.0,4.0,6.0,6.0,60.13,0.0,51.86,99.54,4.03
2019-01-19 20:55:00+02:00,100.0,4.0,6.0,6.0,59.97,0.0,53.81,99.53,4.03
2019-01-19 20:56:00+02:00,100.0,6.0,9.0,7.0,59.86,0.0,51.73,99.54,4.0
2019-01-19 20:57:00+02:00,100.0,3.0,4.0,4.0,59.88,0.0,52.54,99.54,3.97
2019-01-19 20:58:00+02:00,100.0,4.0,4.0,4.0,59.88,0.0,51.84,99.54,3.97
2019-01-19 20:59:00+02:00,100.0,6.0,7.0,7.0,60.4,0.0,52.47,99.53,3.81
2019-01-19 21:00:00+02:00,99.0,4.0,9.0,6.0,60.22,0.0,51.88,99.54,3.78
2019-01-19 21:01:00+02:00,99.0,7.0,7.0,7.0,59.95,0.0,51.06,99.54,3.88
2019-01-19 21:02:00+02:00,99.0,10.0,15.0,13.0,59.72,0.0,51.02,99.54,3.92
2019-01-19 21:03:00+02:00,99.0,10.0,10.0,10.0,59.64,0.0,53.01,99.54,3.93
2019-01-19 21:04:00+02:00,99.0,4.0,9.0,7.0,59.7,0.0,51.99,99.54,3.93
2019-01-19 21:05:00+02:00,99.0,6.0,7.0,7.0,59.43,0.0,52.56,99.54,3.96
2019-01-19 21:06:00+02:00,99.0,6.0,9.0,7.0,59.52,0.0,51.79,99.54,3.96
2019-01-19 21:07:00+02:00,98.0,4.0,6.0,6.0,59.34,0.0,52.25,99.54,3.96
2019-01-19 21:08:00+02:00,98.0,6.0,7.0,6.0,59.3,0.0,51.72,99.55,3.95
2019-01-19 21:09:00+02:00,98.0,12.0,24.0,18.0,59.38,0.0,51.29,99.55,3.92
2019-01-19 21:10:00+02:00,98.0,37.0,61.0,58.0,59.45,0.0,51.55,99.55,3.93
2019-01-19 21:11:00+02:00,98.0,19.0,31.0,27.0,59.44,0.0,52.47,99.55,3.96
2019-01-19 21:12:00+02:00,98.0,22.0,42.0,36.0,59.49,0.0,51.31,99.55,3.95
2019-01-19 21:13:00+02:00,98.0,16.0,28.0,25.0,59.54,0.0,51.11,99.55,3.9
2019-01-19 21:14:00+02:00,99.0,25.0,37.0,36.0,59.65,0.0,51.7,99.55,3.85
2019-01-19 21:15:00+02:00,100.0,22.0,36.0,34.0,59.55,0.0,52.78,99.54,3.92
2019-01-19 21:16:00+02:00,100.0,13.0,28.0,24.0,59.31,0.0,51.23,99.54,3.99
2019-01-19 21:17:00+02:00,100.0,6.0,9.0,9.0,59.06,0.0,51.43,99.54,4.0
2019-01-19 21:18:00+02:00,100.0,4.0,6.0,6.0,58.63,0.0,52.85,99.54,4.19
2019-01-19 21:19:00+02:00,100.0,4.0,6.0,6.0,58.13,0.0,52.26,99.55,4.28
2019-01-19 21:20:00+02:00,100.0,4.0,9.0,9.0,57.92,0.0,51.37,99.55,4.44
2019-01-19 21:21:00+02:00,100.0,4.0,7.0,7.0,57.46,0.0,51.15,99.55,4.54
2019-01-19 21:22:00+02:00,100.0,4.0,10.0,7.0,57.2,0.0,51.18,99.55,4.65
2019-01-19 21:23:00+02:00,100.0,4.0,9.0,9.0,56.94,0.0,52.34,99.55,4.71
2019-01-19 21:24:00+02:00,100.0,3.0,9.0,4.0,56.86,0.0,53.68,99.56,4.75
2019-01-19 21:25:00+02:00,100.0,4.0,7.0,6.0,56.73,0.0,53.18,99.56,4.78
2019-01-19 21:26:00+02:00,100.0,3.0,4.0,4.0,56.44,0.0,51.32,99.56,4.87
2019-01-19 21:27:00+02:00,100.0,3.0,6.0,6.0,56.27,0.0,51.82,99.55,4.91
2019-01-19 21:28:00+02:00,100.0,3.0,4.0,4.0,56.14,0.0,51.62,99.56,4.98
2019-01-19 21:29:00+02:00,100.0,3.0,4.0,4.0,56.33,0.0,51.95,99.56,4.89
2019-01-19 21:30:00+02:00,100.0,1.0,3.0,3.0,56.53,0.0,51.96,99.56,4.82
2019-01-19 21:31:00+02:00,100.0,1.0,1.0,1.0,56.14,0.0,55.37,99.56,4.88
2019-01-19 21:32:00+02:00,100.0,1.0,3.0,3.0,55.98,0.0,51.72,99.56,4.94
2019-01-19 21:33:00+02:00,100.0,3.0,6.0,4.0,55.99,0.0,51.17,99.56,4.91
2019-01-19 21:34:00+02:00,100.0,6.0,10.0,10.0,55.86,0.0,51.75,99.56,4.94
2019-01-19 21:35:00+02:00,100.0,4.0,9.0,7.0,55.75,0.0,52.78,99.56,4.95
2019-01-19 21:36:00+02:00,100.0,4.0,6.0,6.0,55.71,0.0,51.97,99.56,4.99
2019-01-19 21:37:00+02:00,100.0,1.0,3.0,3.0,55.56,0.0,51.3,99.56,5.02
2019-01-19 21:38:00+02:00,100.0,3.0,3.0,3.0,55.4,0.0,51.73,99.56,5.08
2019-01-19 21:39:00+02:00,100.0,3.0,6.0,6.0,55.3,0.0,51.95,99.57,5.12
2019-01-19 21:40:00+02:00,100.0,1.0,3.0,3.0,55.34,0.0,53.06,99.56,5.13
2019-01-19 21:41:00+02:00,100.0,1.0,3.0,3.0,55.34,0.0,51.44,99.56,5.09
2019-01-19 21:42:00+02:00,100.0,1.0,1.0,1.0,55.26,0.0,52.31,99.56,5.12
2019-01-19 21:43:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,52.86,99.56,5.17
2019-01-19 21:44:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,53.27,99.56,5.12
2019-01-19 21:45:00+02:00,100.0,0.0,1.0,1.0,55.36,0.0,51.91,99.55,5.05
2019-01-19 21:46:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,51.56,99.56,5.0
2019-01-19 21:47:00+02:00,100.0,1.0,1.0,1.0,55.64,0.0,51.82,99.56,4.96
2019-01-19 21:48:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,50.86,99.56,4.99
2019-01-19 21:49:00+02:00,100.0,1.0,3.0,3.0,55.36,0.0,51.49,99.56,4.96
2019-01-19 21:50:00+02:00,100.0,0.0,1.0,1.0,55.26,0.0,50.69,99.56,4.99
2019-01-19 21:51:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,52.24,99.56,5.02
2019-01-19 21:52:00+02:00,100.0,0.0,3.0,1.0,54.87,0.0,51.32,99.56,5.06
2019-01-19 21:53:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,51.43,99.56,5.06
2019-01-19 21:54:00+02:00,100.0,0.0,1.0,0.0,54.9,0.0,51.83,99.56,5.02
2019-01-19 21:55:00+02:00,100.0,0.0,1.0,0.0,54.78,0.0,51.95,99.55,4.92
2019-01-19 21:56:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,52.14,99.55,4.81
2019-01-19 21:57:00+02:00,100.0,0.0,1.0,1.0,54.98,0.0,53.51,99.55,4.77
2019-01-19 21:58:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,51.44,99.55,4.74
2019-01-19 21:59:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.13,99.55,4.72
2019-01-19 22:00:00+02:00,100.0,1.0,4.0,1.0,55.07,0.0,51.67,99.55,4.74
2019-01-19 22:01:00+02:00,100.0,1.0,1.0,1.0,54.92,0.0,50.37,99.55,4.77
2019-01-19 22:02:00+02:00,100.0,0.0,1.0,1.0,54.94,0.0,52.12,99.55,4.79
2019-01-19 22:03:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,54.46,99.55,4.65
2019-01-19 22:04:00+02:00,100.0,0.0,3.0,1.0,54.91,0.0,51.57,99.55,4.67
2019-01-19 22:05:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,51.54,99.55,4.68
2019-01-19 22:06:00+02:00,100.0,0.0,3.0,1.0,54.48,0.0,51.93,99.55,4.64
2019-01-19 22:07:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,50.11,99.54,4.61
2019-01-19 22:08:00+02:00,100.0,0.0,1.0,0.0,54.78,0.0,52.99,99.54,4.57
2019-01-19 22:09:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,51.76,99.54,4.56
2019-01-19 22:10:00+02:00,100.0,0.0,1.0,1.0,55.17,0.0,53.35,99.55,4.46
2019-01-19 22:11:00+02:00,100.0,0.0,1.0,1.0,55.17,0.0,54.23,99.55,4.43
2019-01-19 22:12:00+02:00,100.0,3.0,6.0,6.0,55.38,0.0,50.79,99.55,4.41
2019-01-19 22:13:00+02:00,100.0,3.0,4.0,4.0,55.55,0.0,51.34,99.55,4.41
2019-01-19 22:14:00+02:00,100.0,1.0,3.0,1.0,55.53,0.0,51.27,99.55,4.31
2019-01-19 22:15:00+02:00,100.0,1.0,3.0,3.0,55.21,0.0,53.67,99.55,4.36
2019-01-19 22:16:00+02:00,100.0,1.0,3.0,1.0,55.09,0.0,51.76,99.54,4.34
2019-01-19 22:17:00+02:00,100.0,1.0,1.0,1.0,55.33,0.0,56.87,99.54,4.28
2019-01-19 22:18:00+02:00,100.0,0.0,3.0,1.0,55.24,0.0,51.97,99.54,4.24
2019-01-19 22:19:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,52.49,99.53,4.14
2019-01-19 22:20:00+02:00,100.0,0.0,1.0,0.0,55.49,0.0,51.1,99.53,4.12
2019-01-19 22:21:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,51.27,99.53,4.07
2019-01-19 22:22:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,55.35,99.54,4.0
2019-01-19 22:23:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,50.46,99.54,3.93
2019-01-19 22:24:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,51.86,99.54,3.83
2019-01-19 22:25:00+02:00,100.0,1.0,3.0,3.0,56.42,0.0,50.08,99.54,3.76
2019-01-19 22:26:00+02:00,100.0,1.0,3.0,3.0,56.21,0.0,53.0,99.54,3.64
2019-01-19 22:27:00+02:00,100.0,0.0,1.0,1.0,56.58,0.0,51.99,99.54,3.65
2019-01-19 22:28:00+02:00,100.0,0.0,1.0,1.0,56.94,0.0,51.57,99.54,3.58
2019-01-19 22:29:00+02:00,100.0,0.0,3.0,1.0,56.92,0.0,51.86,99.55,3.58
2019-01-19 22:30:00+02:00,100.0,0.0,1.0,1.0,57.07,0.0,51.91,99.54,3.5
2019-01-19 22:31:00+02:00,100.0,0.0,1.0,1.0,57.27,0.0,51.32,99.55,3.45
2019-01-19 22:32:00+02:00,100.0,0.0,1.0,1.0,57.08,0.0,51.65,99.55,3.44
2019-01-19 22:33:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,51.85,99.55,3.38
2019-01-19 22:34:00+02:00,100.0,0.0,1.0,1.0,57.03,0.0,51.68,99.55,3.37
2019-01-19 22:35:00+02:00,100.0,0.0,3.0,1.0,57.14,0.0,53.05,99.55,3.4
2019-01-19 22:36:00+02:00,100.0,0.0,1.0,1.0,57.48,0.0,50.96,99.56,3.26
2019-01-19 22:37:00+02:00,100.0,0.0,1.0,1.0,57.56,0.0,52.82,99.55,3.28
2019-01-19 22:38:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,52.64,99.56,3.31
2019-01-19 22:39:00+02:00,100.0,0.0,3.0,0.0,57.28,0.0,51.88,99.56,3.32
2019-01-19 22:40:00+02:00,100.0,0.0,1.0,1.0,57.31,0.0,51.9,99.56,3.2
2019-01-19 22:41:00+02:00,100.0,0.0,1.0,0.0,57.52,0.0,51.17,99.56,3.11
2019-01-19 22:42:00+02:00,100.0,0.0,1.0,1.0,57.32,0.0,51.27,99.57,3.13
2019-01-19 22:43:00+02:00,100.0,0.0,1.0,1.0,57.58,0.0,51.18,99.57,3.06
2019-01-19 22:44:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,51.44,99.57,3.08
2019-01-19 22:45:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,51.74,99.57,3.06
2019-01-19 22:46:00+02:00,100.0,1.0,1.0,1.0,57.45,0.0,51.8,99.57,3.03
2019-01-19 22:47:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,51.32,99.57,3.04
2019-01-19 22:48:00+02:00,100.0,0.0,1.0,1.0,57.46,0.0,51.31,99.57,3.1
2019-01-19 22:49:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,51.27,99.57,3.08
2019-01-19 22:50:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,51.3,99.57,3.08
2019-01-19 22:51:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,53.48,99.57,2.97
2019-01-19 22:52:00+02:00,100.0,0.0,1.0,0.0,57.46,0.0,51.74,99.57,2.95
2019-01-19 22:53:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,52.16,99.57,2.96
2019-01-19 22:54:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,53.49,99.56,2.89
2019-01-19 22:55:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,52.19,99.57,2.82
2019-01-19 22:56:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,52.68,99.56,2.82
2019-01-19 22:57:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,54.04,99.56,2.85
2019-01-19 22:58:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,51.33,99.56,2.85
2019-01-19 22:59:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,51.55,99.56,2.86
2019-01-19 23:00:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,52.11,99.56,2.89
2019-01-19 23:01:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,52.59,99.56,2.85
2019-01-19 23:02:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,51.54,99.56,2.89
2019-01-19 23:03:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,54.12,99.56,2.9
2019-01-19 23:04:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,51.98,99.56,2.89
2019-01-19 23:05:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,51.13,99.56,2.86
2019-01-19 23:06:00+02:00,100.0,0.0,1.0,0.0,57.75,0.0,51.44,99.56,2.86
2019-01-19 23:07:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,52.0,99.55,2.87
2019-01-19 23:08:00+02:00,100.0,0.0,1.0,0.0,57.81,0.0,53.91,99.56,2.85
2019-01-19 23:09:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,51.73,99.56,2.86
2019-01-19 23:10:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,52.48,99.56,2.82
2019-01-19 23:11:00+02:00,100.0,0.0,1.0,1.0,57.88,0.0,52.35,99.56,2.85
2019-01-19 23:12:00+02:00,100.0,0.0,1.0,1.0,57.66,0.0,50.89,99.56,2.89
2019-01-19 23:13:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,51.02,99.56,2.89
2019-01-19 23:14:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,52.23,99.56,2.89
2019-01-19 23:15:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,51.41,99.56,2.9
2019-01-19 23:16:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,51.76,99.56,2.83
2019-01-19 23:17:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,52.1,99.57,2.85
2019-01-19 23:18:00+02:00,100.0,0.0,3.0,1.0,57.55,0.0,51.08,99.57,2.86
2019-01-19 23:19:00+02:00,100.0,0.0,1.0,0.0,57.47,0.0,54.09,99.56,2.86
2019-01-19 23:20:00+02:00,100.0,0.0,1.0,1.0,57.56,0.0,51.57,99.56,2.87
2019-01-19 23:21:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,51.84,99.56,2.86
2019-01-19 23:22:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,51.5,99.56,2.87
2019-01-19 23:23:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,51.64,99.57,2.87
2019-01-19 23:24:00+02:00,100.0,1.0,3.0,1.0,57.65,0.0,53.11,99.56,2.87
2019-01-19 23:25:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,51.72,99.56,2.89
2019-01-19 23:26:00+02:00,100.0,1.0,4.0,3.0,57.35,0.0,51.9,99.56,2.86
2019-01-19 23:27:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,50.89,99.56,2.89
2019-01-19 23:28:00+02:00,100.0,0.0,1.0,0.0,57.02,0.0,51.54,99.56,2.85
2019-01-19 23:29:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,51.55,99.56,2.83
2019-01-19 23:30:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,51.99,99.57,2.85
2019-01-19 23:31:00+02:00,100.0,0.0,1.0,0.0,57.02,0.0,51.77,99.57,2.77
2019-01-19 23:32:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,52.14,99.57,2.76
2019-01-19 23:33:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,53.63,99.57,2.76
2019-01-19 23:34:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,51.45,99.57,2.75
2019-01-19 23:35:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,51.65,99.57,2.75
2019-01-19 23:36:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,51.9,99.57,2.73
2019-01-19 23:37:00+02:00,100.0,0.0,1.0,0.0,57.12,0.0,51.15,99.57,2.76
2019-01-19 23:38:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,51.88,99.57,2.73
2019-01-19 23:39:00+02:00,100.0,0.0,3.0,3.0,56.42,0.0,51.24,99.57,2.71
2019-01-19 23:40:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,50.85,99.57,2.65
2019-01-19 23:41:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,50.82,99.57,2.65
2019-01-19 23:42:00+02:00,100.0,0.0,1.0,0.0,56.77,0.0,52.64,99.58,2.61
2019-01-19 23:43:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,52.71,99.58,2.61
2019-01-19 23:44:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,53.03,99.57,2.59
2019-01-19 23:45:00+02:00,100.0,0.0,1.0,1.0,56.62,0.0,51.15,99.58,2.54
2019-01-19 23:46:00+02:00,100.0,0.0,1.0,0.0,55.93,0.0,52.14,99.57,2.54
2019-01-19 23:47:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,54.58,99.58,2.48
2019-01-19 23:48:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,51.18,99.57,2.45
2019-01-19 23:49:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,52.24,99.57,2.47
2019-01-19 23:50:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,51.2,99.57,2.43
2019-01-19 23:51:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,53.94,99.57,2.44
2019-01-19 23:52:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,53.17,99.57,2.43
2019-01-19 23:53:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,52.27,99.57,2.41
2019-01-19 23:54:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,52.67,99.57,2.41
2019-01-19 23:55:00+02:00,99.0,0.0,0.0,0.0,56.73,0.0,51.77,99.57,2.38
2019-01-19 23:56:00+02:00,99.0,0.0,0.0,0.0,56.85,0.0,51.08,99.57,2.4
2019-01-19 23:57:00+02:00,99.0,0.0,0.0,0.0,56.87,0.0,52.27,99.57,2.37
2019-01-19 23:58:00+02:00,99.0,0.0,0.0,0.0,57.22,0.0,52.36,99.57,2.35
2019-01-19 23:59:00+02:00,99.0,0.0,0.0,0.0,57.32,0.0,51.54,99.57,2.38
2019-01-20 00:00:00+02:00,99.0,0.0,0.0,0.0,57.32,0.0,51.84,99.56,2.41
2019-01-20 00:01:00+02:00,99.0,0.0,0.0,0.0,57.42,0.0,52.19,99.56,2.38
2019-01-20 00:02:00+02:00,98.0,0.0,0.0,0.0,57.43,0.0,51.44,99.56,2.4
2019-01-20 00:03:00+02:00,98.0,0.0,0.0,0.0,57.46,0.0,51.44,99.56,2.41
2019-01-20 00:04:00+02:00,98.0,0.0,0.0,0.0,57.2,0.0,52.23,99.56,2.43
2019-01-20 00:05:00+02:00,98.0,0.0,0.0,0.0,57.09,0.0,52.82,99.56,2.43
2019-01-20 00:06:00+02:00,98.0,0.0,3.0,3.0,57.15,0.0,51.77,99.56,2.43
2019-01-20 00:07:00+02:00,98.0,0.0,1.0,0.0,57.09,0.0,52.21,99.56,2.45
2019-01-20 00:08:00+02:00,98.0,0.0,0.0,0.0,57.09,0.0,52.55,99.56,2.44
2019-01-20 00:09:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,52.04,99.56,2.43
2019-01-20 00:10:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,50.69,99.56,2.43
2019-01-20 00:11:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,51.78,99.55,2.51
2019-01-20 00:12:00+02:00,100.0,0.0,1.0,0.0,56.29,0.0,52.04,99.55,2.64
2019-01-20 00:13:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,51.92,99.55,2.75
2019-01-20 00:14:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,52.44,99.55,2.82
2019-01-20 00:15:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,51.9,99.54,2.9
2019-01-20 00:16:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,52.72,99.54,2.95
2019-01-20 00:17:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,51.57,99.54,3.0
2019-01-20 00:18:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,51.82,99.54,2.93
2019-01-20 00:19:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,52.79,99.54,2.97
2019-01-20 00:20:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.08,99.53,3.07
2019-01-20 00:21:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,51.3,99.53,3.13
2019-01-20 00:22:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,52.23,99.53,3.18
2019-01-20 00:23:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,54.14,99.53,3.27
2019-01-20 00:24:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,52.57,99.53,3.21
2019-01-20 00:25:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,52.7,99.53,3.26
2019-01-20 00:26:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,52.29,99.52,3.27
2019-01-20 00:27:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,52.31,99.53,3.28
2019-01-20 00:28:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,51.9,99.53,3.2
2019-01-20 00:29:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,50.98,99.53,3.23
2019-01-20 00:30:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.57,99.53,3.26
2019-01-20 00:31:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,51.46,99.53,3.21
2019-01-20 00:32:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,51.58,99.52,3.28
2019-01-20 00:33:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,52.2,99.52,3.32
2019-01-20 00:34:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,50.21,99.52,3.34
2019-01-20 00:35:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,52.8,99.52,3.37
2019-01-20 00:36:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,51.3,99.52,3.38
2019-01-20 00:37:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,51.38,99.52,3.38
2019-01-20 00:38:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,51.76,99.52,3.41
2019-01-20 00:39:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.15,99.51,3.45
2019-01-20 00:40:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.14,99.51,3.48
2019-01-20 00:41:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,52.64,99.51,3.53
2019-01-20 00:42:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,50.83,99.52,3.47
2019-01-20 00:43:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,51.5,99.51,3.44
2019-01-20 00:44:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,52.19,99.51,3.44
2019-01-20 00:45:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,51.38,99.51,3.48
2019-01-20 00:46:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,52.23,99.51,3.53
2019-01-20 00:47:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,52.14,99.51,3.55
2019-01-20 00:48:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,53.08,99.51,3.55
2019-01-20 00:49:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,51.64,99.51,3.51
2019-01-20 00:50:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,52.57,99.51,3.54
2019-01-20 00:51:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,51.12,99.5,3.53
2019-01-20 00:52:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,52.35,99.51,3.58
2019-01-20 00:53:00+02:00,100.0,0.0,1.0,0.0,53.89,0.0,51.26,99.51,3.55
2019-01-20 00:54:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,51.74,99.51,3.58
2019-01-20 00:55:00+02:00,100.0,0.0,1.0,0.0,53.75,0.0,51.62,99.51,3.59
2019-01-20 00:56:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,51.98,99.51,3.61
2019-01-20 00:57:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,51.72,99.51,3.62
2019-01-20 00:58:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,51.16,99.51,3.58
2019-01-20 00:59:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,51.7,99.51,3.51
2019-01-20 01:00:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,52.79,99.5,3.53
2019-01-20 01:01:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,52.1,99.51,3.51
2019-01-20 01:02:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.8,99.5,3.54
2019-01-20 01:03:00+02:00,100.0,0.0,1.0,0.0,54.37,0.0,51.39,99.5,3.45
2019-01-20 01:04:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,52.12,99.5,3.47
2019-01-20 01:05:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,51.75,99.5,3.48
2019-01-20 01:06:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,51.07,99.5,3.51
2019-01-20 01:07:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,54.89,99.5,3.51
2019-01-20 01:08:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,51.81,99.5,3.48
2019-01-20 01:09:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,51.04,99.5,3.48
2019-01-20 01:10:00+02:00,100.0,0.0,0.0,0.0,54.66,0.0,50.98,99.5,3.43
2019-01-20 01:11:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,52.56,99.49,3.38
2019-01-20 01:12:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,51.11,99.49,3.37
2019-01-20 01:13:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,52.47,99.49,3.34
2019-01-20 01:14:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,51.77,99.49,3.36
2019-01-20 01:15:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,51.41,99.49,3.3
2019-01-20 01:16:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,51.65,99.49,3.24
2019-01-20 01:17:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,51.71,99.5,3.16
2019-01-20 01:18:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,51.77,99.5,3.1
2019-01-20 01:19:00+02:00,100.0,0.0,1.0,0.0,55.6,0.0,51.86,99.5,3.04
2019-01-20 01:20:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,52.68,99.5,2.99
2019-01-20 01:21:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,51.8,99.51,2.85
2019-01-20 01:22:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,53.0,99.5,2.85
2019-01-20 01:23:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,51.24,99.5,2.85
2019-01-20 01:24:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,51.64,99.5,2.86
2019-01-20 01:25:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,51.77,99.5,2.87
2019-01-20 01:26:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,51.69,99.5,2.87
2019-01-20 01:27:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,52.32,99.5,2.86
2019-01-20 01:28:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,51.4,99.49,2.86
2019-01-20 01:29:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,50.98,99.49,2.82
2019-01-20 01:30:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.47,99.49,2.83
2019-01-20 01:31:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,52.38,99.5,2.76
2019-01-20 01:32:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,51.9,99.5,2.71
2019-01-20 01:33:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,52.61,99.49,2.75
2019-01-20 01:34:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,51.3,99.49,2.75
2019-01-20 01:35:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,53.28,99.49,2.76
2019-01-20 01:36:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,52.11,99.49,2.73
2019-01-20 01:37:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,51.79,99.49,2.76
2019-01-20 01:38:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,51.63,99.49,2.73
2019-01-20 01:39:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,51.53,99.49,2.73
2019-01-20 01:40:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,52.02,99.49,2.75
2019-01-20 01:41:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,51.89,99.49,2.72
2019-01-20 01:42:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,51.79,99.49,2.72
2019-01-20 01:43:00+02:00,100.0,0.0,1.0,1.0,57.43,0.0,52.37,99.49,2.71
2019-01-20 01:44:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,52.09,99.49,2.71
2019-01-20 01:45:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,51.08,99.49,2.71
2019-01-20 01:46:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,52.21,99.49,2.71
2019-01-20 01:47:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,52.2,99.49,2.71
2019-01-20 01:48:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,51.62,99.49,2.71
2019-01-20 01:49:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,52.39,99.49,2.71
2019-01-20 01:50:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,52.22,99.49,2.71
2019-01-20 01:51:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,51.26,99.48,2.66
2019-01-20 01:52:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,51.73,99.49,2.69
2019-01-20 01:53:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,52.52,99.49,2.66
2019-01-20 01:54:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,52.15,99.49,2.65
2019-01-20 01:55:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,51.66,99.49,2.68
2019-01-20 01:56:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,51.41,99.49,2.68
2019-01-20 01:57:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,51.16,99.49,2.69
2019-01-20 01:58:00+02:00,100.0,0.0,1.0,1.0,57.7,0.0,52.38,99.48,2.66
2019-01-20 01:59:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,51.76,99.48,2.65
2019-01-20 02:00:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,51.47,99.49,2.68
2019-01-20 02:01:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,52.68,99.48,2.66
2019-01-20 02:02:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,51.03,99.48,2.66
2019-01-20 02:03:00+02:00,100.0,0.0,1.0,0.0,57.96,0.0,51.56,99.48,2.66
2019-01-20 02:04:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,51.84,99.48,2.68
2019-01-20 02:05:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,51.79,99.48,2.68
2019-01-20 02:06:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,51.93,99.48,2.69
2019-01-20 02:07:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,51.72,99.48,2.69
2019-01-20 02:08:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,51.74,99.48,2.71
2019-01-20 02:09:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,51.52,99.48,2.69
2019-01-20 02:10:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,51.74,99.48,2.71
2019-01-20 02:11:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,51.24,99.48,2.71
2019-01-20 02:12:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,51.75,99.48,2.72
2019-01-20 02:13:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,51.67,99.48,2.72
2019-01-20 02:14:00+02:00,100.0,0.0,1.0,0.0,58.25,0.0,52.41,99.48,2.72
2019-01-20 02:15:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,51.17,99.48,2.69
2019-01-20 02:16:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,50.89,99.48,2.71
2019-01-20 02:17:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,51.46,99.48,2.69
2019-01-20 02:18:00+02:00,100.0,0.0,1.0,0.0,58.42,0.0,52.3,99.48,2.64
2019-01-20 02:19:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,51.28,99.48,2.58
2019-01-20 02:20:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,52.31,99.48,2.62
2019-01-20 02:21:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,52.02,99.49,2.65
2019-01-20 02:22:00+02:00,100.0,0.0,1.0,0.0,58.3,0.0,51.7,99.49,2.68
2019-01-20 02:23:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,51.7,99.49,2.69
2019-01-20 02:24:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,51.28,99.49,2.71
2019-01-20 02:25:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,52.07,99.49,2.72
2019-01-20 02:26:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,51.31,99.49,2.71
2019-01-20 02:27:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,51.54,99.49,2.71
2019-01-20 02:28:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,50.52,99.49,2.71
2019-01-20 02:29:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,51.58,99.49,2.72
2019-01-20 02:30:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,51.72,99.5,2.68
2019-01-20 02:31:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,50.82,99.49,2.59
2019-01-20 02:32:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,52.16,99.5,2.61
2019-01-20 02:33:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,52.15,99.5,2.64
2019-01-20 02:34:00+02:00,100.0,0.0,0.0,0.0,59.05,0.0,51.63,99.5,2.62
2019-01-20 02:35:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,52.06,99.5,2.68
2019-01-20 02:36:00+02:00,100.0,0.0,0.0,0.0,59.12,0.0,51.42,99.5,2.68
2019-01-20 02:37:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,51.78,99.5,2.68
2019-01-20 02:38:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,52.21,99.5,2.69
2019-01-20 02:39:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,51.17,99.51,2.72
2019-01-20 02:40:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,50.69,99.5,2.73
2019-01-20 02:41:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,52.12,99.5,2.72
2019-01-20 02:42:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,51.62,99.51,2.72
2019-01-20 02:43:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,52.22,99.51,2.72
2019-01-20 02:44:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,51.77,99.51,2.71
2019-01-20 02:45:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,51.54,99.51,2.69
2019-01-20 02:46:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,52.76,99.51,2.71
2019-01-20 02:47:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,51.34,99.51,2.69
2019-01-20 02:48:00+02:00,99.0,0.0,0.0,0.0,58.38,0.0,51.63,99.51,2.72
2019-01-20 02:49:00+02:00,99.0,0.0,0.0,0.0,58.32,0.0,51.56,99.52,2.73
2019-01-20 02:50:00+02:00,99.0,0.0,0.0,0.0,58.18,0.0,50.87,99.52,2.72
2019-01-20 02:51:00+02:00,99.0,1.0,1.0,1.0,58.11,0.0,52.42,99.51,2.72
2019-01-20 02:52:00+02:00,99.0,0.0,0.0,0.0,58.14,0.0,51.71,99.51,2.69
2019-01-20 02:53:00+02:00,99.0,0.0,0.0,0.0,58.24,0.0,51.51,99.51,2.69
2019-01-20 02:54:00+02:00,99.0,0.0,0.0,0.0,58.18,0.0,51.7,99.52,2.68
2019-01-20 02:55:00+02:00,98.0,0.0,1.0,0.0,58.1,0.0,51.71,99.52,2.69
2019-01-20 02:56:00+02:00,98.0,0.0,0.0,0.0,58.19,0.0,51.48,99.52,2.66
2019-01-20 02:57:00+02:00,98.0,0.0,0.0,0.0,58.15,0.0,51.79,99.52,2.65
2019-01-20 02:58:00+02:00,98.0,0.0,0.0,0.0,58.09,0.0,50.72,99.52,2.64
2019-01-20 02:59:00+02:00,98.0,0.0,0.0,0.0,58.03,0.0,50.96,99.53,2.66
2019-01-20 03:00:00+02:00,98.0,0.0,0.0,0.0,58.11,0.0,51.4,99.53,2.64
2019-01-20 03:01:00+02:00,98.0,0.0,0.0,0.0,58.11,0.0,51.85,99.53,2.64
2019-01-20 03:02:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,51.95,99.53,2.59
2019-01-20 03:03:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,51.79,99.53,2.66
2019-01-20 03:04:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,51.77,99.54,2.76
2019-01-20 03:05:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,51.77,99.53,2.92
2019-01-20 03:06:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,51.58,99.53,3.03
2019-01-20 03:07:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,50.75,99.53,3.11
2019-01-20 03:08:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,52.51,99.53,3.21
2019-01-20 03:09:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,51.88,99.53,3.31
2019-01-20 03:10:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.06,99.53,3.37
2019-01-20 03:11:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,54.45,99.52,3.43
2019-01-20 03:12:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,51.27,99.53,3.44
2019-01-20 03:13:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,51.62,99.53,3.4
2019-01-20 03:14:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,52.56,99.53,3.47
2019-01-20 03:15:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,51.9,99.53,3.53
2019-01-20 03:16:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,53.17,99.53,3.55
2019-01-20 03:17:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.15,99.53,3.54
2019-01-20 03:18:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,51.06,99.53,3.57
2019-01-20 03:19:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,52.07,99.53,3.57
2019-01-20 03:20:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,53.52,99.54,3.58
2019-01-20 03:21:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,53.1,99.54,3.57
2019-01-20 03:22:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,51.73,99.54,3.54
2019-01-20 03:23:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,52.43,99.54,3.54
2019-01-20 03:24:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,51.21,99.54,3.5
2019-01-20 03:25:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,51.32,99.55,3.44
2019-01-20 03:26:00+02:00,100.0,0.0,1.0,0.0,54.21,0.0,51.84,99.55,3.47
2019-01-20 03:27:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,51.62,99.55,3.5
2019-01-20 03:28:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,51.27,99.55,3.48
2019-01-20 03:29:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,51.78,99.56,3.48
2019-01-20 03:30:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,51.9,99.57,3.41
2019-01-20 03:31:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,51.93,99.57,3.43
2019-01-20 03:32:00+02:00,100.0,0.0,1.0,0.0,54.43,0.0,51.23,99.57,3.41
2019-01-20 03:33:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,52.54,99.57,3.34
2019-01-20 03:34:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,51.84,99.58,3.36
2019-01-20 03:35:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,51.3,99.58,3.31
2019-01-20 03:36:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,53.08,99.58,3.31
2019-01-20 03:37:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,50.61,99.58,3.36
2019-01-20 03:38:00+02:00,100.0,0.0,1.0,0.0,55.18,0.0,51.62,99.58,3.31
2019-01-20 03:39:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,51.46,99.59,3.38
2019-01-20 03:40:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,51.47,99.59,3.41
2019-01-20 03:41:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,52.43,99.59,3.47
2019-01-20 03:42:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,53.82,99.59,3.44
2019-01-20 03:43:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,58.92,99.59,3.43
2019-01-20 03:44:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,51.21,99.6,3.41
2019-01-20 03:45:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,52.0,99.6,3.43
2019-01-20 03:46:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,53.62,99.6,3.38
2019-01-20 03:47:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,52.17,99.61,3.34
2019-01-20 03:48:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,52.51,99.61,3.38
2019-01-20 03:49:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,52.26,99.61,3.37
2019-01-20 03:50:00+02:00,100.0,0.0,1.0,1.0,55.89,0.0,51.61,99.61,3.4
2019-01-20 03:51:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,51.5,99.61,3.36
2019-01-20 03:52:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,51.98,99.62,3.37
2019-01-20 03:53:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,52.18,99.61,3.37
2019-01-20 03:54:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,51.83,99.61,3.4
2019-01-20 03:55:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,51.41,99.62,3.44
2019-01-20 03:56:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,51.38,99.62,3.47
2019-01-20 03:57:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,53.99,99.62,3.45
2019-01-20 03:58:00+02:00,100.0,0.0,1.0,1.0,55.69,0.0,51.25,99.62,3.47
2019-01-20 03:59:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,52.43,99.62,3.51
2019-01-20 04:00:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,50.87,99.62,3.48
2019-01-20 04:01:00+02:00,100.0,0.0,1.0,1.0,55.75,0.0,51.21,99.62,3.45
2019-01-20 04:02:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,52.05,99.62,3.48
2019-01-20 04:03:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,52.61,99.62,3.45
2019-01-20 04:04:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,51.94,99.63,3.47
2019-01-20 04:05:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,51.98,99.63,3.38
2019-01-20 04:06:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,51.83,99.63,3.45
2019-01-20 04:07:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,51.86,99.63,3.47
2019-01-20 04:08:00+02:00,100.0,0.0,4.0,1.0,55.98,0.0,51.34,99.63,3.47
2019-01-20 04:09:00+02:00,100.0,0.0,1.0,1.0,56.21,0.0,52.25,99.64,3.38
2019-01-20 04:10:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,51.88,99.64,3.31
2019-01-20 04:11:00+02:00,100.0,1.0,1.0,1.0,56.58,0.0,52.28,99.64,3.26
2019-01-20 04:12:00+02:00,100.0,0.0,3.0,1.0,56.54,0.0,51.9,99.64,3.27
2019-01-20 04:13:00+02:00,100.0,0.0,1.0,1.0,56.51,0.0,54.28,99.64,3.26
2019-01-20 04:14:00+02:00,100.0,1.0,1.0,1.0,56.64,0.0,52.74,99.64,3.26
2019-01-20 04:15:00+02:00,100.0,1.0,1.0,1.0,56.75,0.0,51.02,99.64,3.21
2019-01-20 04:16:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,53.02,99.65,3.17
2019-01-20 04:17:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,51.55,99.65,3.13
2019-01-20 04:18:00+02:00,100.0,1.0,1.0,1.0,56.98,0.0,51.48,99.65,3.13
2019-01-20 04:19:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,51.39,99.67,3.08
2019-01-20 04:20:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,52.72,99.66,3.0
2019-01-20 04:21:00+02:00,100.0,0.0,1.0,1.0,57.4,0.0,51.48,99.67,3.0
2019-01-20 04:22:00+02:00,100.0,0.0,1.0,1.0,57.48,0.0,51.49,99.67,3.0
2019-01-20 04:23:00+02:00,100.0,0.0,3.0,1.0,57.73,0.0,51.33,99.68,2.87
2019-01-20 04:24:00+02:00,100.0,0.0,1.0,1.0,57.86,0.0,52.8,99.67,2.83
2019-01-20 04:25:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,51.85,99.68,2.82
2019-01-20 04:26:00+02:00,100.0,1.0,1.0,1.0,57.75,0.0,52.08,99.67,2.8
2019-01-20 04:27:00+02:00,100.0,1.0,1.0,1.0,57.67,0.0,52.18,99.68,2.85
2019-01-20 04:28:00+02:00,100.0,0.0,1.0,1.0,57.73,0.0,51.3,99.68,2.77
2019-01-20 04:29:00+02:00,100.0,0.0,1.0,1.0,57.8,0.0,52.34,99.68,2.76
2019-01-20 04:30:00+02:00,100.0,1.0,3.0,1.0,57.77,0.0,51.13,99.68,2.77
2019-01-20 04:31:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,51.22,99.68,2.79
2019-01-20 04:32:00+02:00,100.0,0.0,1.0,1.0,57.68,0.0,51.99,99.69,2.77
2019-01-20 04:33:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,51.91,99.69,2.79
2019-01-20 04:34:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,51.39,99.69,2.76
2019-01-20 04:35:00+02:00,100.0,1.0,1.0,1.0,57.72,0.0,52.33,99.69,2.76
2019-01-20 04:36:00+02:00,100.0,0.0,1.0,1.0,57.94,0.0,51.93,99.69,2.66
2019-01-20 04:37:00+02:00,100.0,1.0,1.0,1.0,58.38,0.0,53.07,99.68,2.55
2019-01-20 04:38:00+02:00,100.0,0.0,1.0,1.0,58.38,0.0,52.36,99.69,2.49
2019-01-20 04:39:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,51.46,99.69,2.56
2019-01-20 04:40:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,51.47,99.69,2.61
2019-01-20 04:41:00+02:00,100.0,0.0,1.0,1.0,58.3,0.0,52.1,99.69,2.55
2019-01-20 04:42:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,51.99,99.69,2.56
2019-01-20 04:43:00+02:00,100.0,0.0,1.0,1.0,58.27,0.0,52.16,99.69,2.59
2019-01-20 04:44:00+02:00,100.0,0.0,1.0,0.0,58.23,0.0,52.13,99.7,2.61
2019-01-20 04:45:00+02:00,100.0,0.0,1.0,1.0,58.14,0.0,52.43,99.7,2.62
2019-01-20 04:46:00+02:00,100.0,1.0,3.0,1.0,58.32,0.0,51.59,99.69,2.56
2019-01-20 04:47:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,51.19,99.7,2.58
2019-01-20 04:48:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,51.44,99.7,2.61
2019-01-20 04:49:00+02:00,100.0,0.0,1.0,0.0,58.28,0.0,51.96,99.7,2.61
2019-01-20 04:50:00+02:00,100.0,0.0,1.0,0.0,58.23,0.0,51.94,99.7,2.64
2019-01-20 04:51:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,51.97,99.7,2.55
2019-01-20 04:52:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,51.81,99.7,2.59
2019-01-20 04:53:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,51.8,99.7,2.56
2019-01-20 04:54:00+02:00,100.0,1.0,1.0,1.0,58.41,0.0,53.0,99.71,2.59
2019-01-20 04:55:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,53.07,99.71,2.59
2019-01-20 04:56:00+02:00,100.0,0.0,1.0,1.0,58.51,0.0,52.12,99.71,2.55
2019-01-20 04:57:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,52.04,99.71,2.59
2019-01-20 04:58:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,51.29,99.72,2.61
2019-01-20 04:59:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,52.16,99.72,2.59
2019-01-20 05:00:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,49.37,99.72,2.65
2019-01-20 05:01:00+02:00,81.0,0.0,0.0,0.0,58.83,0.0,51.44,99.72,2.44
2019-01-20 05:02:00+02:00,97.0,1.0,3.0,1.0,58.55,0.0,52.56,99.73,2.58
2019-01-20 05:03:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,50.82,99.73,2.72
2019-01-20 05:04:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,52.55,99.73,2.85
2019-01-20 05:05:00+02:00,100.0,0.0,1.0,1.0,57.68,0.0,51.73,99.73,2.89
2019-01-20 05:06:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,52.83,99.74,2.92
2019-01-20 05:07:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,51.31,99.74,2.96
2019-01-20 05:08:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,51.96,99.74,3.08
2019-01-20 05:09:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,52.2,99.74,3.17
2019-01-20 05:10:00+02:00,100.0,1.0,1.0,1.0,56.5,0.0,52.37,99.74,3.24
2019-01-20 05:11:00+02:00,100.0,1.0,1.0,1.0,56.21,0.0,52.34,99.74,3.34
2019-01-20 05:12:00+02:00,100.0,1.0,3.0,3.0,56.03,0.0,51.79,99.74,3.38
2019-01-20 05:13:00+02:00,100.0,1.0,1.0,1.0,55.94,0.0,52.25,99.75,3.34
2019-01-20 05:14:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,51.61,99.74,3.38
2019-01-20 05:15:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,52.49,99.73,3.4
2019-01-20 05:16:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,52.78,99.75,3.45
2019-01-20 05:17:00+02:00,100.0,1.0,1.0,1.0,55.37,0.0,52.06,99.75,3.51
2019-01-20 05:18:00+02:00,100.0,0.0,1.0,1.0,55.33,0.0,53.01,99.75,3.51
2019-01-20 05:19:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,52.14,99.76,3.47
2019-01-20 05:20:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,51.72,99.76,3.43
2019-01-20 05:21:00+02:00,100.0,0.0,1.0,1.0,55.3,0.0,50.91,99.76,3.45
2019-01-20 05:22:00+02:00,100.0,1.0,3.0,1.0,55.21,0.0,51.68,99.76,3.44
2019-01-20 05:23:00+02:00,100.0,1.0,1.0,1.0,55.08,0.0,51.66,99.75,3.51
2019-01-20 05:24:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,51.83,99.77,3.54
2019-01-20 05:25:00+02:00,100.0,0.0,3.0,1.0,54.96,0.0,53.83,99.76,3.5
2019-01-20 05:26:00+02:00,100.0,1.0,1.0,1.0,55.09,0.0,52.76,99.78,3.53
2019-01-20 05:27:00+02:00,100.0,0.0,3.0,1.0,55.57,0.0,54.24,99.78,3.32
2019-01-20 05:28:00+02:00,100.0,1.0,3.0,1.0,55.27,0.0,52.65,99.78,3.34
2019-01-20 05:29:00+02:00,100.0,1.0,3.0,3.0,55.15,0.0,52.52,99.78,3.36
2019-01-20 05:30:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,52.15,99.78,3.27
2019-01-20 05:31:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,51.4,99.78,3.31
2019-01-20 05:32:00+02:00,100.0,1.0,3.0,3.0,55.11,0.0,51.57,99.78,3.34
2019-01-20 05:33:00+02:00,100.0,1.0,1.0,1.0,55.25,0.0,51.1,99.79,3.31
2019-01-20 05:34:00+02:00,100.0,0.0,1.0,1.0,55.08,0.0,53.33,99.79,3.36
2019-01-20 05:35:00+02:00,100.0,1.0,1.0,1.0,55.01,0.0,51.85,99.79,3.36
2019-01-20 05:36:00+02:00,100.0,1.0,3.0,3.0,54.76,0.0,52.4,99.8,3.4
2019-01-20 05:37:00+02:00,100.0,0.0,1.0,1.0,54.98,0.0,51.57,99.8,3.38
2019-01-20 05:38:00+02:00,100.0,0.0,1.0,1.0,54.97,0.0,52.4,99.8,3.34
2019-01-20 05:39:00+02:00,100.0,1.0,1.0,1.0,54.59,0.0,51.3,99.8,3.28
2019-01-20 05:40:00+02:00,100.0,0.0,1.0,0.0,54.77,0.0,52.37,99.8,3.21
2019-01-20 05:41:00+02:00,100.0,1.0,1.0,1.0,54.93,0.0,53.69,99.8,3.14
2019-01-20 05:42:00+02:00,100.0,1.0,1.0,1.0,54.94,0.0,52.86,99.8,3.1
2019-01-20 05:43:00+02:00,100.0,1.0,3.0,1.0,54.62,0.0,51.67,99.8,3.04
2019-01-20 05:44:00+02:00,100.0,0.0,3.0,1.0,54.7,0.0,53.11,99.8,2.9
2019-01-20 05:45:00+02:00,100.0,1.0,3.0,3.0,55.19,0.0,51.44,99.81,2.79
2019-01-20 05:46:00+02:00,100.0,0.0,1.0,0.0,55.65,0.0,52.45,99.81,2.54
2019-01-20 05:47:00+02:00,100.0,1.0,1.0,1.0,55.79,0.0,53.18,99.81,2.55
2019-01-20 05:48:00+02:00,100.0,1.0,3.0,3.0,55.32,0.0,51.38,99.81,2.61
2019-01-20 05:49:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,51.59,99.81,2.58
2019-01-20 05:50:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,52.06,99.81,2.58
2019-01-20 05:51:00+02:00,100.0,1.0,1.0,1.0,54.9,0.0,51.85,99.81,2.56
2019-01-20 05:52:00+02:00,100.0,1.0,3.0,3.0,54.78,0.0,52.03,99.82,2.58
2019-01-20 05:53:00+02:00,100.0,1.0,3.0,3.0,55.23,0.0,51.73,99.82,2.54
2019-01-20 05:54:00+02:00,100.0,0.0,1.0,1.0,55.26,0.0,51.69,99.82,2.49
2019-01-20 05:55:00+02:00,100.0,1.0,3.0,1.0,55.0,0.0,52.08,99.83,2.49
2019-01-20 05:56:00+02:00,100.0,0.0,1.0,1.0,55.23,0.0,52.39,99.84,2.43
2019-01-20 05:57:00+02:00,100.0,1.0,1.0,1.0,55.45,0.0,51.88,99.85,2.38
2019-01-20 05:58:00+02:00,100.0,1.0,1.0,1.0,55.79,0.0,52.47,99.85,2.38
2019-01-20 05:59:00+02:00,100.0,0.0,3.0,1.0,55.62,0.0,52.22,99.85,2.35
2019-01-20 06:00:00+02:00,100.0,1.0,1.0,1.0,55.9,0.0,51.65,99.86,2.35
2019-01-20 06:01:00+02:00,100.0,1.0,3.0,1.0,56.06,0.0,52.03,99.86,2.31
2019-01-20 06:02:00+02:00,100.0,1.0,3.0,1.0,55.99,0.0,52.33,99.85,2.31
2019-01-20 06:03:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,51.41,99.86,2.34
2019-01-20 06:04:00+02:00,100.0,1.0,1.0,1.0,55.93,0.0,52.34,99.86,2.33
2019-01-20 06:05:00+02:00,100.0,0.0,1.0,1.0,55.92,0.0,51.26,99.87,2.31
2019-01-20 06:06:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,51.37,99.87,2.28
2019-01-20 06:07:00+02:00,100.0,1.0,3.0,3.0,56.05,0.0,51.86,99.87,2.3
2019-01-20 06:08:00+02:00,100.0,1.0,1.0,1.0,56.13,0.0,51.85,99.87,2.28
2019-01-20 06:09:00+02:00,100.0,1.0,1.0,1.0,56.08,0.0,52.08,99.87,2.28
2019-01-20 06:10:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,52.7,99.87,2.24
2019-01-20 06:11:00+02:00,100.0,1.0,1.0,1.0,56.02,0.0,51.75,99.87,2.24
2019-01-20 06:12:00+02:00,100.0,1.0,3.0,1.0,56.22,0.0,52.14,99.87,2.24
2019-01-20 06:13:00+02:00,100.0,1.0,1.0,1.0,56.1,0.0,51.58,99.87,2.24
2019-01-20 06:14:00+02:00,100.0,1.0,3.0,3.0,56.1,0.0,51.7,99.88,2.2
2019-01-20 06:15:00+02:00,100.0,1.0,1.0,1.0,55.91,0.0,52.01,99.88,2.18
2019-01-20 06:16:00+02:00,100.0,1.0,1.0,1.0,56.16,0.0,52.29,99.88,2.17
2019-01-20 06:17:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,51.88,99.89,2.17
2019-01-20 06:18:00+02:00,100.0,1.0,3.0,3.0,56.22,0.0,52.04,99.88,2.13
2019-01-20 06:19:00+02:00,100.0,0.0,1.0,1.0,56.42,0.0,51.47,99.88,2.1
2019-01-20 06:20:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,52.06,99.89,2.11
2019-01-20 06:21:00+02:00,100.0,1.0,3.0,1.0,56.66,0.0,50.82,99.89,2.13
2019-01-20 06:22:00+02:00,100.0,0.0,1.0,1.0,56.56,0.0,53.0,99.89,2.08
2019-01-20 06:23:00+02:00,100.0,0.0,1.0,1.0,56.61,0.0,51.71,99.89,2.08
2019-01-20 06:24:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,52.88,99.89,2.03
2019-01-20 06:25:00+02:00,100.0,3.0,4.0,3.0,56.73,0.0,52.41,99.89,2.04
2019-01-20 06:26:00+02:00,100.0,1.0,3.0,3.0,56.69,0.0,51.18,99.89,2.07
2019-01-20 06:27:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,51.64,99.89,2.06
2019-01-20 06:28:00+02:00,99.0,1.0,3.0,1.0,56.6,0.0,51.19,99.89,2.1
2019-01-20 06:29:00+02:00,99.0,1.0,1.0,1.0,56.82,0.0,51.29,99.9,2.06
2019-01-20 06:30:00+02:00,99.0,0.0,3.0,1.0,57.07,0.0,51.77,99.9,2.03
2019-01-20 06:31:00+02:00,99.0,0.0,3.0,1.0,57.09,0.0,51.6,99.89,2.01
2019-01-20 06:32:00+02:00,99.0,1.0,4.0,3.0,56.99,0.0,52.83,99.9,2.07
2019-01-20 06:33:00+02:00,99.0,0.0,1.0,1.0,57.04,0.0,52.12,99.9,2.04
2019-01-20 06:34:00+02:00,98.0,1.0,3.0,3.0,57.12,0.0,51.36,99.9,1.93
2019-01-20 06:35:00+02:00,98.0,1.0,1.0,1.0,57.14,0.0,52.78,99.9,2.0
2019-01-20 06:36:00+02:00,98.0,1.0,3.0,1.0,57.11,0.0,52.67,99.91,1.97
2019-01-20 06:37:00+02:00,98.0,0.0,1.0,1.0,57.06,0.0,51.4,99.9,1.93
2019-01-20 06:38:00+02:00,98.0,0.0,3.0,1.0,57.16,0.0,51.64,99.91,1.98
2019-01-20 06:39:00+02:00,98.0,1.0,6.0,3.0,57.12,0.0,52.03,99.91,1.92
2019-01-20 06:40:00+02:00,98.0,1.0,3.0,3.0,57.11,0.0,51.52,99.92,1.93
2019-01-20 06:41:00+02:00,100.0,1.0,4.0,4.0,57.02,0.0,52.74,99.92,1.98
2019-01-20 06:42:00+02:00,100.0,1.0,3.0,1.0,56.93,0.0,54.55,99.92,1.97
2019-01-20 06:43:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,52.41,99.94,1.94
2019-01-20 06:44:00+02:00,100.0,1.0,1.0,1.0,56.72,0.0,52.7,99.93,2.04
2019-01-20 06:45:00+02:00,100.0,0.0,3.0,1.0,56.08,0.0,52.61,99.94,2.18
2019-01-20 06:46:00+02:00,100.0,1.0,1.0,1.0,55.56,0.0,51.5,99.95,2.31
2019-01-20 06:47:00+02:00,100.0,1.0,4.0,3.0,55.38,0.0,51.9,99.95,2.38
2019-01-20 06:48:00+02:00,100.0,1.0,3.0,3.0,54.98,0.0,51.2,99.95,2.43
2019-01-20 06:49:00+02:00,100.0,0.0,3.0,1.0,54.95,0.0,54.4,99.96,2.47
2019-01-20 06:50:00+02:00,100.0,1.0,1.0,1.0,54.87,0.0,51.47,99.96,2.52
2019-01-20 06:51:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,51.22,99.96,2.61
2019-01-20 06:52:00+02:00,100.0,1.0,1.0,1.0,54.45,0.0,52.41,99.96,2.66
2019-01-20 06:53:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,52.5,99.97,2.71
2019-01-20 06:54:00+02:00,100.0,1.0,1.0,1.0,54.08,0.0,52.26,99.97,2.73
2019-01-20 06:55:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,51.58,99.97,2.71
2019-01-20 06:56:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,51.92,99.97,2.76
2019-01-20 06:57:00+02:00,100.0,1.0,1.0,1.0,53.99,0.0,52.19,99.97,2.82
2019-01-20 06:58:00+02:00,100.0,1.0,1.0,1.0,53.84,0.0,52.54,99.98,2.87
2019-01-20 06:59:00+02:00,100.0,1.0,3.0,1.0,53.65,0.0,52.07,99.98,2.89
2019-01-20 07:00:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,52.19,99.99,2.9
2019-01-20 07:01:00+02:00,100.0,1.0,3.0,3.0,53.56,0.0,51.63,99.99,2.83
2019-01-20 07:02:00+02:00,100.0,0.0,3.0,1.0,53.51,0.0,52.47,99.98,2.83
2019-01-20 07:03:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,52.64,99.99,2.86
2019-01-20 07:04:00+02:00,100.0,1.0,3.0,3.0,53.27,0.0,50.94,100.0,2.82
2019-01-20 07:05:00+02:00,100.0,1.0,3.0,1.0,53.47,0.0,52.12,100.0,2.87
2019-01-20 07:06:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,51.74,100.0,2.9
2019-01-20 07:07:00+02:00,100.0,3.0,3.0,3.0,53.3,0.0,53.67,100.0,2.92
2019-01-20 07:08:00+02:00,100.0,1.0,1.0,1.0,53.11,0.0,51.94,100.0,2.95
2019-01-20 07:09:00+02:00,100.0,1.0,1.0,1.0,52.98,0.0,52.14,100.01,2.9
2019-01-20 07:10:00+02:00,100.0,1.0,3.0,1.0,53.01,0.0,51.97,100.01,2.92
2019-01-20 07:11:00+02:00,100.0,1.0,3.0,3.0,53.0,0.0,52.76,100.0,2.87
2019-01-20 07:12:00+02:00,100.0,1.0,3.0,1.0,53.52,0.0,52.7,100.02,2.71
2019-01-20 07:13:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,52.27,100.01,2.71
2019-01-20 07:14:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,51.52,100.01,2.66
2019-01-20 07:15:00+02:00,100.0,1.0,1.0,1.0,53.97,0.0,52.44,100.01,2.35
2019-01-20 07:16:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,52.56,100.01,2.47
2019-01-20 07:17:00+02:00,100.0,1.0,1.0,1.0,53.78,0.0,51.51,100.01,2.56
2019-01-20 07:18:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,52.45,100.01,2.62
2019-01-20 07:19:00+02:00,100.0,1.0,3.0,3.0,53.05,0.0,51.65,100.02,2.64
2019-01-20 07:20:00+02:00,100.0,1.0,3.0,3.0,53.23,0.0,52.02,100.02,2.58
2019-01-20 07:21:00+02:00,100.0,1.0,1.0,1.0,53.39,0.0,51.51,100.02,2.58
2019-01-20 07:22:00+02:00,100.0,0.0,3.0,1.0,53.32,0.0,51.82,100.02,2.49
2019-01-20 07:23:00+02:00,100.0,1.0,3.0,3.0,53.27,0.0,52.01,100.02,2.41
2019-01-20 07:24:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,52.76,100.02,2.41
2019-01-20 07:25:00+02:00,100.0,1.0,3.0,3.0,53.28,0.0,53.18,100.02,2.0
2019-01-20 07:26:00+02:00,100.0,3.0,3.0,3.0,53.73,0.0,53.36,100.02,1.94
2019-01-20 07:27:00+02:00,100.0,1.0,3.0,3.0,53.94,0.0,51.04,100.03,1.92
2019-01-20 07:28:00+02:00,100.0,0.0,1.0,1.0,53.94,0.0,51.89,100.03,1.89
2019-01-20 07:29:00+02:00,100.0,1.0,1.0,1.0,53.82,0.0,52.16,100.03,1.82
2019-01-20 07:30:00+02:00,100.0,1.0,3.0,3.0,54.01,0.0,51.01,100.03,1.8
2019-01-20 07:31:00+02:00,100.0,1.0,1.0,1.0,53.36,0.0,53.42,100.05,1.54
2019-01-20 07:32:00+02:00,100.0,1.0,3.0,3.0,53.16,0.0,56.07,100.06,1.39
2019-01-20 07:33:00+02:00,100.0,1.0,4.0,4.0,53.7,0.0,53.11,100.06,1.14
2019-01-20 07:34:00+02:00,100.0,1.0,1.0,1.0,54.15,0.0,51.86,100.06,1.21
2019-01-20 07:35:00+02:00,100.0,1.0,4.0,4.0,54.0,0.0,52.1,100.06,1.32
2019-01-20 07:36:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,52.25,100.06,1.32
2019-01-20 07:37:00+02:00,100.0,1.0,3.0,3.0,53.0,0.0,51.49,100.07,1.24
2019-01-20 07:38:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,53.99,100.07,1.21
2019-01-20 07:39:00+02:00,100.0,1.0,3.0,3.0,52.88,0.0,51.64,100.08,1.08
2019-01-20 07:40:00+02:00,100.0,1.0,3.0,3.0,53.43,0.0,52.52,100.08,1.08
2019-01-20 07:41:00+02:00,100.0,1.0,3.0,3.0,52.92,0.0,52.01,100.08,1.08
2019-01-20 07:42:00+02:00,100.0,1.0,1.0,1.0,53.25,0.0,58.24,100.08,1.05
2019-01-20 07:43:00+02:00,100.0,0.0,1.0,1.0,52.86,0.0,54.34,100.09,0.95
2019-01-20 07:44:00+02:00,100.0,1.0,3.0,3.0,53.26,0.0,54.39,100.08,0.88
2019-01-20 07:45:00+02:00,100.0,1.0,3.0,3.0,53.0,0.0,51.48,100.08,0.91
2019-01-20 07:46:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,52.33,100.09,0.87
2019-01-20 07:47:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,51.22,100.09,0.88
2019-01-20 07:48:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,51.83,100.09,0.87
2019-01-20 07:49:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,52.13,100.09,0.81
2019-01-20 07:50:00+02:00,100.0,3.0,6.0,4.0,52.24,0.0,53.57,100.09,0.77
2019-01-20 07:51:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,52.85,100.09,0.76
2019-01-20 07:52:00+02:00,100.0,1.0,4.0,1.0,52.42,0.0,50.96,100.09,0.7
2019-01-20 07:53:00+02:00,100.0,1.0,4.0,3.0,52.81,0.0,52.9,100.1,0.67
2019-01-20 07:54:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,51.51,100.09,0.63
2019-01-20 07:55:00+02:00,100.0,1.0,3.0,3.0,52.42,0.0,50.64,100.1,0.6
2019-01-20 07:56:00+02:00,100.0,1.0,3.0,1.0,52.68,0.0,51.02,100.1,0.6
2019-01-20 07:57:00+02:00,100.0,1.0,1.0,1.0,52.53,0.0,51.66,100.1,0.62
2019-01-20 07:58:00+02:00,100.0,0.0,1.0,1.0,52.49,0.0,53.71,100.11,0.56
2019-01-20 07:59:00+02:00,100.0,1.0,3.0,3.0,52.25,0.0,52.35,100.11,0.53
2019-01-20 08:00:00+02:00,100.0,1.0,1.0,1.0,52.65,0.0,52.56,100.11,0.45
2019-01-20 08:01:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,51.98,100.1,0.29
2019-01-20 08:02:00+02:00,100.0,1.0,3.0,3.0,53.33,0.0,50.4,100.11,0.21
2019-01-20 08:03:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,52.46,100.11,0.25
2019-01-20 08:04:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,53.0,100.11,0.28
2019-01-20 08:05:00+02:00,100.0,1.0,1.0,1.0,53.06,0.0,56.9,100.12,0.25
2019-01-20 08:06:00+02:00,100.0,1.0,3.0,3.0,53.23,0.0,51.3,100.11,0.25
2019-01-20 08:07:00+02:00,100.0,1.0,3.0,1.0,53.23,0.0,52.36,100.12,0.24
2019-01-20 08:08:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,52.75,100.12,0.2
2019-01-20 08:09:00+02:00,100.0,1.0,4.0,3.0,52.99,0.0,52.73,100.13,0.15
2019-01-20 08:10:00+02:00,100.0,3.0,3.0,3.0,53.37,0.0,53.39,100.13,0.14
2019-01-20 08:11:00+02:00,100.0,1.0,3.0,3.0,53.26,0.0,52.34,100.13,0.1
2019-01-20 08:12:00+02:00,100.0,3.0,3.0,3.0,53.12,0.0,53.45,100.15,0.02
2019-01-20 08:13:00+02:00,99.0,1.0,3.0,3.0,52.81,0.0,52.57,100.15,-0.12
2019-01-20 08:14:00+02:00,99.0,1.0,3.0,3.0,52.93,0.0,54.12,100.14,-0.13
2019-01-20 08:15:00+02:00,99.0,3.0,3.0,3.0,53.03,0.0,52.0,100.14,-0.15
2019-01-20 08:16:00+02:00,99.0,1.0,4.0,4.0,53.21,0.0,52.21,100.15,-0.13
2019-01-20 08:17:00+02:00,99.0,1.0,3.0,3.0,52.9,0.0,51.48,100.15,-0.12
2019-01-20 08:18:00+02:00,99.0,1.0,3.0,3.0,53.24,0.0,51.72,100.15,-0.19
2019-01-20 08:19:00+02:00,99.0,1.0,4.0,4.0,53.46,0.0,53.18,100.15,-0.16
2019-01-20 08:20:00+02:00,98.0,1.0,3.0,3.0,52.87,0.0,53.02,100.15,-0.13
2019-01-20 08:21:00+02:00,98.0,1.0,4.0,4.0,53.08,0.0,51.83,100.16,-0.16
2019-01-20 08:22:00+02:00,98.0,1.0,3.0,3.0,53.1,0.51,52.15,100.16,-0.3
2019-01-20 08:23:00+02:00,98.0,3.0,6.0,4.0,53.48,0.51,54.34,100.16,-0.31
2019-01-20 08:24:00+02:00,98.0,1.0,1.0,1.0,53.53,0.51,51.64,100.16,-0.27
2019-01-20 08:25:00+02:00,98.0,3.0,4.0,4.0,53.57,0.51,51.5,100.16,-0.3
2019-01-20 08:26:00+02:00,100.0,1.0,4.0,3.0,53.62,0.51,51.9,100.16,-0.34
2019-01-20 08:27:00+02:00,100.0,1.0,6.0,3.0,53.33,1.02,53.71,100.16,-0.34
2019-01-20 08:28:00+02:00,100.0,1.0,3.0,3.0,53.23,1.02,53.9,100.17,-0.27
2019-01-20 08:29:00+02:00,100.0,3.0,3.0,3.0,52.52,1.02,53.48,100.17,-0.17
2019-01-20 08:30:00+02:00,100.0,1.0,3.0,1.0,52.29,1.02,52.49,100.18,-0.13
2019-01-20 08:31:00+02:00,100.0,1.0,1.0,1.0,52.08,0.45,53.26,100.18,0.0
2019-01-20 08:32:00+02:00,100.0,3.0,3.0,3.0,51.87,0.45,51.81,100.18,0.08
2019-01-20 08:33:00+02:00,100.0,1.0,3.0,3.0,51.41,0.45,52.87,100.18,0.1
2019-01-20 08:34:00+02:00,100.0,1.0,3.0,3.0,51.36,0.45,53.08,100.18,0.12
2019-01-20 08:35:00+02:00,100.0,3.0,3.0,3.0,51.25,0.96,53.71,100.17,0.18
2019-01-20 08:36:00+02:00,100.0,1.0,3.0,3.0,50.89,0.96,52.38,100.18,0.24
2019-01-20 08:37:00+02:00,100.0,3.0,4.0,4.0,50.95,1.47,53.79,100.19,0.15
2019-01-20 08:38:00+02:00,100.0,1.0,4.0,4.0,51.15,0.39,53.88,100.19,0.17
2019-01-20 08:39:00+02:00,100.0,1.0,3.0,3.0,50.86,0.9,52.16,100.19,0.22
2019-01-20 08:40:00+02:00,100.0,1.0,1.0,1.0,51.14,1.41,52.22,100.19,0.24
2019-01-20 08:41:00+02:00,100.0,1.0,1.0,1.0,50.85,1.41,53.67,100.19,0.25
2019-01-20 08:42:00+02:00,100.0,1.0,1.0,1.0,51.14,0.84,51.66,100.2,0.25
2019-01-20 08:43:00+02:00,100.0,1.0,3.0,3.0,50.92,1.35,52.19,100.2,0.29
2019-01-20 08:44:00+02:00,100.0,1.0,3.0,3.0,51.1,1.86,54.58,100.2,0.34
2019-01-20 08:45:00+02:00,100.0,3.0,4.0,4.0,50.81,2.37,51.92,100.2,0.36
2019-01-20 08:46:00+02:00,100.0,3.0,4.0,4.0,50.9,1.8,51.99,100.21,0.36
2019-01-20 08:47:00+02:00,100.0,1.0,4.0,3.0,50.46,2.31,52.89,100.2,0.36
2019-01-20 08:48:00+02:00,100.0,1.0,3.0,3.0,50.41,2.25,51.57,100.21,0.32
2019-01-20 08:49:00+02:00,100.0,1.0,3.0,3.0,50.15,2.25,52.0,100.21,0.32
2019-01-20 08:50:00+02:00,100.0,3.0,3.0,3.0,48.89,2.76,51.91,100.22,0.17
2019-01-20 08:51:00+02:00,100.0,1.0,4.0,3.0,49.44,2.7,52.56,100.23,0.05
2019-01-20 08:52:00+02:00,100.0,1.0,6.0,3.0,50.07,3.72,53.93,100.22,0.04
2019-01-20 08:53:00+02:00,100.0,1.0,4.0,3.0,50.11,3.66,51.48,100.23,0.08
2019-01-20 08:54:00+02:00,100.0,1.0,1.0,1.0,50.23,4.11,53.51,100.23,0.04
2019-01-20 08:55:00+02:00,100.0,0.0,3.0,3.0,50.12,4.62,53.99,100.24,-0.02
2019-01-20 08:56:00+02:00,100.0,1.0,3.0,3.0,49.39,4.56,53.36,100.23,-0.03
2019-01-20 08:57:00+02:00,100.0,1.0,3.0,3.0,49.71,5.58,52.99,100.23,-0.05
2019-01-20 08:58:00+02:00,100.0,1.0,3.0,3.0,49.51,5.01,52.79,100.24,-0.16
2019-01-20 08:59:00+02:00,100.0,1.0,3.0,3.0,49.92,6.55,52.49,100.24,-0.15
2019-01-20 09:00:00+02:00,100.0,1.0,4.0,3.0,50.26,5.97,52.2,100.24,-0.09
2019-01-20 09:01:00+02:00,100.0,1.0,1.0,1.0,50.2,7.51,52.77,100.24,-0.03
2019-01-20 09:02:00+02:00,100.0,3.0,3.0,3.0,49.64,7.45,51.95,100.24,0.01
2019-01-20 09:03:00+02:00,100.0,1.0,4.0,3.0,48.77,7.96,52.68,100.24,-0.06
2019-01-20 09:04:00+02:00,100.0,1.0,1.0,1.0,49.12,8.41,52.74,100.25,-0.12
2019-01-20 09:05:00+02:00,100.0,1.0,3.0,3.0,49.99,8.92,53.3,100.25,-0.19
2019-01-20 09:06:00+02:00,100.0,1.0,3.0,3.0,50.12,9.88,51.16,100.26,-0.26
2019-01-20 09:07:00+02:00,100.0,1.0,3.0,3.0,50.21,9.37,52.03,100.26,-0.33
2019-01-20 09:08:00+02:00,100.0,1.0,1.0,1.0,49.97,10.9,52.27,100.26,-0.4
2019-01-20 09:09:00+02:00,100.0,1.0,3.0,3.0,50.06,10.33,52.36,100.27,-0.43
2019-01-20 09:10:00+02:00,100.0,1.0,3.0,3.0,50.78,10.27,54.78,100.27,-0.48
2019-01-20 09:11:00+02:00,100.0,3.0,6.0,6.0,49.83,10.78,53.09,100.28,-0.5
2019-01-20 09:12:00+02:00,100.0,3.0,4.0,4.0,49.81,12.31,54.32,100.28,-0.57
2019-01-20 09:13:00+02:00,100.0,3.0,6.0,4.0,50.48,13.27,53.73,100.28,-0.61
2019-01-20 09:14:00+02:00,100.0,3.0,4.0,4.0,50.55,13.21,52.02,100.29,-0.61
2019-01-20 09:15:00+02:00,100.0,3.0,4.0,4.0,50.32,14.74,53.29,100.3,-0.67
2019-01-20 09:16:00+02:00,100.0,3.0,6.0,6.0,50.47,15.19,52.34,100.31,-0.78
2019-01-20 09:17:00+02:00,100.0,3.0,4.0,4.0,50.76,15.64,52.21,100.31,-0.78
2019-01-20 09:18:00+02:00,100.0,3.0,10.0,4.0,51.28,16.15,53.19,100.31,-0.81
2019-01-20 09:19:00+02:00,100.0,3.0,6.0,6.0,50.81,16.6,53.18,100.32,-0.81
2019-01-20 09:20:00+02:00,100.0,3.0,4.0,3.0,50.44,18.59,52.49,100.32,-0.86
2019-01-20 09:21:00+02:00,100.0,3.0,3.0,3.0,50.72,18.14,52.02,100.32,-0.92
2019-01-20 09:22:00+02:00,100.0,3.0,3.0,3.0,50.92,19.61,51.74,100.32,-0.93
2019-01-20 09:23:00+02:00,100.0,3.0,4.0,3.0,50.35,20.06,50.57,100.32,-0.95
2019-01-20 09:24:00+02:00,100.0,3.0,4.0,4.0,50.68,20.51,51.25,100.32,-0.99
2019-01-20 09:25:00+02:00,100.0,1.0,3.0,3.0,50.8,22.04,52.86,100.33,-1.0
2019-01-20 09:26:00+02:00,100.0,1.0,4.0,4.0,50.69,22.49,53.66,100.33,-1.02
2019-01-20 09:27:00+02:00,100.0,1.0,3.0,3.0,51.15,23.51,51.79,100.33,-1.09
2019-01-20 09:28:00+02:00,100.0,3.0,4.0,4.0,50.53,23.96,51.59,100.33,-1.11
2019-01-20 09:29:00+02:00,100.0,3.0,6.0,6.0,50.6,25.5,52.38,100.33,-1.13
2019-01-20 09:30:00+02:00,100.0,1.0,4.0,4.0,50.4,25.95,52.45,100.33,-1.17
2019-01-20 09:31:00+02:00,100.0,4.0,6.0,6.0,50.41,26.4,51.54,100.33,-1.25
2019-01-20 09:32:00+02:00,100.0,4.0,7.0,7.0,49.89,27.93,52.19,100.33,-1.3
2019-01-20 09:33:00+02:00,100.0,1.0,4.0,3.0,50.15,28.89,53.04,100.33,-1.3
2019-01-20 09:34:00+02:00,100.0,3.0,4.0,4.0,49.83,29.34,53.09,100.33,-1.39
2019-01-20 09:35:00+02:00,100.0,3.0,4.0,3.0,50.62,30.3,53.01,100.33,-1.43
2019-01-20 09:36:00+02:00,100.0,1.0,3.0,3.0,50.04,31.26,52.57,100.33,-1.46
2019-01-20 09:37:00+02:00,100.0,3.0,3.0,3.0,49.67,32.22,52.16,100.33,-1.53
2019-01-20 09:38:00+02:00,100.0,1.0,4.0,4.0,50.28,32.61,51.33,100.33,-1.56
2019-01-20 09:39:00+02:00,100.0,1.0,4.0,3.0,50.61,34.14,51.76,100.33,-1.54
2019-01-20 09:40:00+02:00,100.0,1.0,4.0,4.0,50.29,35.11,50.86,100.34,-1.57
2019-01-20 09:41:00+02:00,100.0,3.0,4.0,4.0,50.48,35.5,51.75,100.34,-1.58
2019-01-20 09:42:00+02:00,100.0,1.0,1.0,1.0,50.75,35.89,52.15,100.34,-1.63
2019-01-20 09:43:00+02:00,100.0,1.0,4.0,3.0,50.92,36.85,50.97,100.34,-1.63
2019-01-20 09:44:00+02:00,100.0,1.0,4.0,3.0,50.36,38.38,51.68,100.34,-1.66
2019-01-20 09:45:00+02:00,100.0,1.0,4.0,3.0,50.37,38.32,52.12,100.34,-1.68
2019-01-20 09:46:00+02:00,100.0,1.0,1.0,1.0,50.59,39.85,55.0,100.34,-1.7
2019-01-20 09:47:00+02:00,100.0,1.0,4.0,3.0,50.54,40.36,51.85,100.34,-1.74
2019-01-20 09:48:00+02:00,100.0,1.0,4.0,3.0,50.11,41.44,51.36,100.34,-1.77
2019-01-20 09:49:00+02:00,100.0,3.0,4.0,4.0,50.68,41.38,52.35,100.34,-1.78
2019-01-20 09:50:00+02:00,100.0,3.0,4.0,4.0,50.18,43.36,53.82,100.34,-1.79
2019-01-20 09:51:00+02:00,100.0,3.0,9.0,6.0,50.22,43.69,53.44,100.34,-1.78
2019-01-20 09:52:00+02:00,100.0,3.0,4.0,4.0,50.03,45.11,52.13,100.34,-1.81
2019-01-20 09:53:00+02:00,99.0,3.0,6.0,6.0,50.44,45.49,51.72,100.35,-1.82
2019-01-20 09:54:00+02:00,99.0,3.0,7.0,4.0,50.51,47.03,51.09,100.35,-1.84
2019-01-20 09:55:00+02:00,99.0,3.0,4.0,4.0,49.84,46.97,50.8,100.35,-1.91
2019-01-20 09:56:00+02:00,99.0,3.0,4.0,4.0,50.56,48.5,51.76,100.35,-1.89
2019-01-20 09:57:00+02:00,99.0,3.0,6.0,4.0,50.11,48.95,53.22,100.35,-1.91
2019-01-20 09:58:00+02:00,99.0,3.0,6.0,6.0,50.43,49.4,51.96,100.35,-1.94
2019-01-20 09:59:00+02:00,99.0,3.0,4.0,4.0,49.96,50.93,53.39,100.35,-1.98
2019-01-20 10:00:00+02:00,98.0,4.0,7.0,4.0,50.42,51.95,51.67,100.35,-1.99
2019-01-20 10:01:00+02:00,98.0,3.0,7.0,6.0,49.84,51.89,52.36,100.35,-2.01
2019-01-20 10:02:00+02:00,98.0,3.0,4.0,4.0,49.98,53.42,51.73,100.36,-2.03
2019-01-20 10:03:00+02:00,98.0,3.0,3.0,3.0,50.42,53.36,52.16,100.36,-2.06
2019-01-20 10:04:00+02:00,98.0,3.0,6.0,6.0,50.98,53.3,51.5,100.36,-2.03
2019-01-20 10:05:00+02:00,98.0,4.0,7.0,7.0,50.85,54.33,52.42,100.35,-2.02
2019-01-20 10:06:00+02:00,100.0,6.0,10.0,9.0,50.68,55.35,51.61,100.35,-2.05
2019-01-20 10:07:00+02:00,100.0,4.0,6.0,6.0,50.64,55.8,52.47,100.35,-2.03
2019-01-20 10:08:00+02:00,100.0,7.0,10.0,9.0,50.39,56.82,51.45,100.35,-1.99
2019-01-20 10:09:00+02:00,100.0,9.0,13.0,13.0,50.07,57.84,51.22,100.35,-1.92
2019-01-20 10:10:00+02:00,100.0,9.0,12.0,10.0,49.4,57.78,51.63,100.35,-1.84
2019-01-20 10:11:00+02:00,100.0,10.0,19.0,16.0,49.39,58.8,52.4,100.35,-1.77
2019-01-20 10:12:00+02:00,100.0,13.0,19.0,18.0,49.34,59.82,52.42,100.35,-1.77
2019-01-20 10:13:00+02:00,100.0,10.0,19.0,18.0,49.4,60.27,51.92,100.35,-1.7
2019-01-20 10:14:00+02:00,100.0,15.0,22.0,21.0,49.06,60.21,52.65,100.35,-1.67
2019-01-20 10:15:00+02:00,100.0,15.0,25.0,24.0,48.9,61.23,52.18,100.35,-1.61
2019-01-20 10:16:00+02:00,100.0,13.0,18.0,16.0,49.06,61.68,53.54,100.35,-1.61
2019-01-20 10:17:00+02:00,100.0,10.0,18.0,16.0,48.81,62.71,51.98,100.35,-1.57
2019-01-20 10:18:00+02:00,100.0,9.0,21.0,16.0,48.74,62.64,53.18,100.35,-1.56
2019-01-20 10:19:00+02:00,100.0,10.0,16.0,13.0,48.4,64.18,51.78,100.36,-1.57
2019-01-20 10:20:00+02:00,100.0,9.0,15.0,10.0,48.58,63.03,52.96,100.36,-1.6
2019-01-20 10:21:00+02:00,100.0,10.0,16.0,13.0,48.38,64.57,51.61,100.36,-1.6
2019-01-20 10:22:00+02:00,100.0,10.0,16.0,15.0,48.67,65.59,53.14,100.36,-1.58
2019-01-20 10:23:00+02:00,100.0,9.0,13.0,13.0,48.55,66.04,52.74,100.36,-1.57
2019-01-20 10:24:00+02:00,100.0,6.0,9.0,7.0,48.54,65.98,53.43,100.36,-1.61
2019-01-20 10:25:00+02:00,100.0,4.0,9.0,6.0,47.7,66.43,51.71,100.36,-1.61
2019-01-20 10:26:00+02:00,100.0,6.0,9.0,9.0,48.11,67.45,51.39,100.36,-1.61
2019-01-20 10:27:00+02:00,100.0,4.0,7.0,7.0,48.04,67.9,51.58,100.36,-1.63
2019-01-20 10:28:00+02:00,100.0,4.0,6.0,6.0,47.63,68.35,51.71,100.36,-1.68
2019-01-20 10:29:00+02:00,100.0,3.0,6.0,6.0,47.93,68.29,52.04,100.36,-1.67
2019-01-20 10:30:00+02:00,100.0,3.0,4.0,4.0,48.25,69.31,51.77,100.36,-1.68
2019-01-20 10:31:00+02:00,100.0,4.0,6.0,6.0,48.25,69.25,52.07,100.36,-1.68
2019-01-20 10:32:00+02:00,100.0,4.0,7.0,7.0,48.05,69.19,52.07,100.36,-1.7
2019-01-20 10:33:00+02:00,100.0,3.0,7.0,6.0,48.08,70.21,54.2,100.36,-1.71
2019-01-20 10:34:00+02:00,100.0,3.0,6.0,6.0,48.25,70.15,52.98,100.36,-1.7
2019-01-20 10:35:00+02:00,100.0,4.0,6.0,6.0,48.21,70.09,51.28,100.36,-1.71
2019-01-20 10:36:00+02:00,100.0,3.0,6.0,3.0,48.02,71.11,54.91,100.36,-1.71
2019-01-20 10:37:00+02:00,100.0,3.0,7.0,4.0,48.16,71.05,52.14,100.36,-1.74
2019-01-20 10:38:00+02:00,100.0,3.0,6.0,4.0,48.3,71.5,52.44,100.36,-1.74
2019-01-20 10:39:00+02:00,100.0,4.0,6.0,6.0,48.25,71.44,52.84,100.36,-1.77
2019-01-20 10:40:00+02:00,100.0,3.0,3.0,3.0,48.05,71.38,54.09,100.36,-1.75
2019-01-20 10:41:00+02:00,100.0,3.0,7.0,4.0,48.17,72.4,52.08,100.36,-1.77
2019-01-20 10:42:00+02:00,100.0,3.0,6.0,4.0,47.82,71.83,51.45,100.35,-1.79
2019-01-20 10:43:00+02:00,100.0,4.0,6.0,4.0,47.97,71.77,51.9,100.36,-1.81
2019-01-20 10:44:00+02:00,100.0,3.0,9.0,6.0,48.51,72.28,52.16,100.36,-1.84
2019-01-20 10:45:00+02:00,100.0,3.0,4.0,4.0,48.47,72.22,50.98,100.36,-1.82
2019-01-20 10:46:00+02:00,100.0,3.0,6.0,6.0,48.43,72.16,50.39,100.35,-1.84
2019-01-20 10:47:00+02:00,100.0,3.0,4.0,4.0,48.35,72.61,52.09,100.36,-1.88
2019-01-20 10:48:00+02:00,100.0,3.0,4.0,4.0,48.7,73.06,51.16,100.36,-1.98
2019-01-20 10:49:00+02:00,100.0,1.0,3.0,3.0,48.99,73.0,50.55,100.37,-2.05
2019-01-20 10:50:00+02:00,100.0,1.0,4.0,4.0,48.83,73.45,52.04,100.37,-2.13
2019-01-20 10:51:00+02:00,100.0,3.0,4.0,4.0,49.09,73.39,52.04,100.37,-2.23
2019-01-20 10:52:00+02:00,100.0,3.0,6.0,6.0,49.57,73.33,51.25,100.37,-2.27
2019-01-20 10:53:00+02:00,100.0,3.0,6.0,6.0,49.79,73.78,51.95,100.36,-2.29
2019-01-20 10:54:00+02:00,100.0,4.0,7.0,6.0,50.11,74.8,52.84,100.36,-2.29
2019-01-20 10:55:00+02:00,100.0,3.0,4.0,4.0,50.22,74.74,51.46,100.37,-2.3
2019-01-20 10:56:00+02:00,100.0,3.0,6.0,4.0,50.24,74.68,52.22,100.36,-2.3
2019-01-20 10:57:00+02:00,100.0,1.0,4.0,3.0,49.99,75.19,52.0,100.37,-2.3
2019-01-20 10:58:00+02:00,100.0,3.0,4.0,4.0,50.29,75.64,51.54,100.37,-2.29
2019-01-20 10:59:00+02:00,100.0,4.0,4.0,4.0,50.29,75.58,51.86,100.37,-2.29
2019-01-20 11:00:00+02:00,100.0,3.0,4.0,4.0,50.57,75.52,52.96,100.38,-2.36
2019-01-20 11:01:00+02:00,100.0,3.0,6.0,6.0,50.81,75.97,52.47,100.38,-2.36
2019-01-20 11:02:00+02:00,100.0,3.0,6.0,6.0,50.8,76.42,52.96,100.38,-2.33
2019-01-20 11:03:00+02:00,100.0,3.0,4.0,4.0,50.78,76.36,51.99,100.38,-2.36
2019-01-20 11:04:00+02:00,100.0,3.0,4.0,4.0,50.87,77.38,52.75,100.38,-2.37
2019-01-20 11:05:00+02:00,100.0,3.0,6.0,6.0,50.6,77.32,53.16,100.38,-2.39
2019-01-20 11:06:00+02:00,100.0,4.0,7.0,6.0,50.9,77.26,56.09,100.38,-2.4
2019-01-20 11:07:00+02:00,100.0,3.0,4.0,4.0,50.98,78.28,51.92,100.38,-2.4
2019-01-20 11:08:00+02:00,100.0,3.0,4.0,4.0,51.19,78.22,52.1,100.38,-2.49
2019-01-20 11:09:00+02:00,100.0,3.0,6.0,6.0,51.35,79.24,50.98,100.38,-2.45
2019-01-20 11:10:00+02:00,100.0,3.0,4.0,4.0,51.41,78.67,52.91,100.38,-2.46
2019-01-20 11:11:00+02:00,100.0,3.0,6.0,6.0,51.61,79.18,51.45,100.38,-2.42
2019-01-20 11:12:00+02:00,100.0,3.0,6.0,6.0,51.56,79.12,50.92,100.39,-2.39
2019-01-20 11:13:00+02:00,100.0,3.0,6.0,6.0,51.56,79.63,53.47,100.39,-2.43
2019-01-20 11:14:00+02:00,100.0,4.0,9.0,9.0,51.68,79.57,52.49,100.39,-2.42
2019-01-20 11:15:00+02:00,100.0,3.0,4.0,4.0,51.6,79.0,52.4,100.39,-2.42
2019-01-20 11:16:00+02:00,100.0,4.0,7.0,7.0,51.65,79.45,51.56,100.39,-2.43
2019-01-20 11:17:00+02:00,100.0,3.0,4.0,4.0,51.66,80.47,52.07,100.39,-2.45
2019-01-20 11:18:00+02:00,100.0,4.0,9.0,7.0,51.78,80.41,52.81,100.39,-2.42
2019-01-20 11:19:00+02:00,100.0,3.0,6.0,4.0,51.62,80.35,52.61,100.39,-2.4
2019-01-20 11:20:00+02:00,100.0,3.0,6.0,4.0,51.43,80.86,52.99,100.39,-2.36
2019-01-20 11:21:00+02:00,100.0,3.0,4.0,4.0,51.51,80.8,51.65,100.39,-2.36
2019-01-20 11:22:00+02:00,100.0,3.0,7.0,7.0,51.48,81.31,53.25,100.39,-2.35
2019-01-20 11:23:00+02:00,100.0,3.0,4.0,4.0,51.58,81.82,51.87,100.39,-2.39
2019-01-20 11:24:00+02:00,100.0,3.0,6.0,4.0,51.71,81.76,50.92,100.39,-2.36
2019-01-20 11:25:00+02:00,100.0,3.0,4.0,4.0,51.84,81.7,51.16,100.39,-2.39
2019-01-20 11:26:00+02:00,100.0,3.0,6.0,6.0,51.88,82.21,56.03,100.39,-2.4
2019-01-20 11:27:00+02:00,100.0,4.0,7.0,7.0,51.71,81.64,52.25,100.39,-2.37
2019-01-20 11:28:00+02:00,100.0,4.0,9.0,9.0,51.57,81.58,52.52,100.39,-2.32
2019-01-20 11:29:00+02:00,100.0,3.0,9.0,6.0,51.59,82.6,52.35,100.39,-2.3
2019-01-20 11:30:00+02:00,100.0,4.0,7.0,6.0,51.62,82.54,52.28,100.39,-2.3
2019-01-20 11:31:00+02:00,100.0,4.0,6.0,6.0,51.36,83.56,52.32,100.39,-2.27
2019-01-20 11:32:00+02:00,100.0,4.0,7.0,7.0,51.32,82.99,51.67,100.4,-2.26
2019-01-20 11:33:00+02:00,100.0,4.0,10.0,9.0,51.1,83.5,51.59,100.4,-2.26
2019-01-20 11:34:00+02:00,100.0,6.0,9.0,9.0,51.09,82.93,51.81,100.4,-2.25
2019-01-20 11:35:00+02:00,99.0,7.0,10.0,10.0,51.25,84.46,51.01,100.4,-2.23
2019-01-20 11:36:00+02:00,99.0,7.0,10.0,10.0,51.3,84.4,53.37,100.4,-2.22
2019-01-20 11:37:00+02:00,99.0,7.0,13.0,12.0,51.03,83.83,54.7,100.4,-2.23
2019-01-20 11:38:00+02:00,99.0,7.0,10.0,9.0,51.31,84.28,52.65,100.4,-2.23
2019-01-20 11:39:00+02:00,99.0,6.0,7.0,7.0,51.3,84.73,51.85,100.4,-2.23
2019-01-20 11:40:00+02:00,99.0,6.0,9.0,9.0,51.33,85.24,55.14,100.4,-2.2
2019-01-20 11:41:00+02:00,98.0,6.0,12.0,9.0,51.35,85.18,53.24,100.4,-2.22
2019-01-20 11:42:00+02:00,98.0,6.0,10.0,9.0,51.31,85.69,50.71,100.4,-2.22
2019-01-20 11:43:00+02:00,98.0,7.0,12.0,10.0,51.42,85.63,52.46,100.41,-2.2
2019-01-20 11:44:00+02:00,98.0,7.0,16.0,12.0,51.23,86.14,51.95,100.41,-2.19
2019-01-20 11:45:00+02:00,98.0,6.0,7.0,7.0,51.31,85.06,53.16,100.4,-2.19
2019-01-20 11:46:00+02:00,98.0,6.0,9.0,9.0,51.43,85.06,50.97,100.41,-2.18
2019-01-20 11:47:00+02:00,99.0,6.0,12.0,9.0,50.93,85.06,53.75,100.41,-2.19
2019-01-20 11:48:00+02:00,100.0,6.0,7.0,7.0,51.13,85.06,54.51,100.41,-2.19
2019-01-20 11:49:00+02:00,100.0,6.0,10.0,9.0,51.17,85.06,53.32,100.41,-2.12
2019-01-20 11:50:00+02:00,100.0,3.0,6.0,6.0,51.2,86.14,52.69,100.42,-2.03
2019-01-20 11:51:00+02:00,100.0,6.0,7.0,6.0,51.05,86.2,52.23,100.42,-1.95
2019-01-20 11:52:00+02:00,100.0,3.0,4.0,4.0,50.55,87.22,51.33,100.42,-1.88
2019-01-20 11:53:00+02:00,100.0,3.0,7.0,7.0,50.53,87.49,57.52,100.41,-1.77
2019-01-20 11:54:00+02:00,100.0,4.0,7.0,6.0,50.26,86.92,52.43,100.41,-1.7
2019-01-20 11:55:00+02:00,100.0,3.0,9.0,6.0,50.08,86.86,54.22,100.41,-1.66
2019-01-20 11:56:00+02:00,100.0,3.0,6.0,6.0,49.9,87.37,52.21,100.41,-1.61
2019-01-20 11:57:00+02:00,100.0,4.0,4.0,4.0,49.87,86.8,51.93,100.41,-1.57
2019-01-20 11:58:00+02:00,100.0,3.0,7.0,6.0,49.88,86.8,52.61,100.41,-1.53
2019-01-20 11:59:00+02:00,100.0,1.0,6.0,4.0,49.94,87.37,52.49,100.41,-1.47
2019-01-20 12:00:00+02:00,100.0,4.0,7.0,7.0,49.99,87.37,51.62,100.42,-1.46
2019-01-20 12:01:00+02:00,100.0,3.0,6.0,4.0,50.13,87.31,52.31,100.41,-1.46
2019-01-20 12:02:00+02:00,100.0,4.0,6.0,4.0,50.08,85.72,52.67,100.41,-1.46
2019-01-20 12:03:00+02:00,100.0,3.0,6.0,4.0,49.93,87.31,52.62,100.41,-1.39
2019-01-20 12:04:00+02:00,100.0,4.0,6.0,6.0,49.67,87.31,53.72,100.41,-1.36
2019-01-20 12:05:00+02:00,100.0,3.0,6.0,4.0,49.65,87.88,53.46,100.41,-1.37
2019-01-20 12:06:00+02:00,100.0,4.0,7.0,7.0,49.81,87.88,54.37,100.41,-1.35
2019-01-20 12:07:00+02:00,100.0,3.0,4.0,4.0,49.73,87.31,50.44,100.41,-1.33
2019-01-20 12:08:00+02:00,100.0,3.0,6.0,4.0,49.89,87.25,52.17,100.4,-1.3
2019-01-20 12:09:00+02:00,100.0,4.0,9.0,7.0,49.87,87.76,50.66,100.41,-1.27
2019-01-20 12:10:00+02:00,100.0,3.0,6.0,6.0,49.88,87.19,50.56,100.41,-1.27
2019-01-20 12:11:00+02:00,100.0,3.0,7.0,6.0,49.87,87.64,52.77,100.41,-1.23
2019-01-20 12:12:00+02:00,100.0,3.0,9.0,9.0,49.48,88.09,50.8,100.41,-1.19
2019-01-20 12:13:00+02:00,100.0,3.0,6.0,4.0,49.57,88.03,51.72,100.41,-1.22
2019-01-20 12:14:00+02:00,100.0,3.0,4.0,4.0,49.8,86.95,52.08,100.41,-1.2
2019-01-20 12:15:00+02:00,100.0,4.0,6.0,6.0,50.0,86.89,56.48,100.42,-1.2
2019-01-20 12:16:00+02:00,100.0,6.0,10.0,7.0,50.28,86.38,52.38,100.41,-1.19
2019-01-20 12:17:00+02:00,100.0,4.0,6.0,6.0,50.23,86.89,53.07,100.41,-1.17
2019-01-20 12:18:00+02:00,100.0,4.0,6.0,6.0,50.03,87.4,52.78,100.42,-1.12
2019-01-20 12:19:00+02:00,100.0,3.0,4.0,4.0,49.95,87.4,53.34,100.42,-1.11
2019-01-20 12:20:00+02:00,100.0,4.0,7.0,7.0,50.11,86.32,53.88,100.42,-1.13
2019-01-20 12:21:00+02:00,100.0,4.0,9.0,7.0,49.95,86.83,52.45,100.42,-1.11
2019-01-20 12:22:00+02:00,100.0,4.0,6.0,6.0,49.86,86.83,52.74,100.42,-1.08
2019-01-20 12:23:00+02:00,100.0,4.0,6.0,6.0,49.95,86.83,54.36,100.42,-1.11
2019-01-20 12:24:00+02:00,100.0,4.0,7.0,7.0,50.17,86.25,51.46,100.42,-1.11
2019-01-20 12:25:00+02:00,100.0,4.0,7.0,7.0,50.32,86.77,52.56,100.42,-1.08
2019-01-20 12:26:00+02:00,100.0,4.0,6.0,6.0,50.38,86.7,53.63,100.42,-1.11
2019-01-20 12:27:00+02:00,100.0,3.0,4.0,4.0,50.37,87.67,54.93,100.42,-1.09
2019-01-20 12:28:00+02:00,100.0,4.0,6.0,6.0,50.32,87.67,51.75,100.42,-1.08
2019-01-20 12:29:00+02:00,100.0,6.0,9.0,7.0,49.85,86.64,51.31,100.42,-1.08
2019-01-20 12:30:00+02:00,100.0,4.0,7.0,7.0,49.86,86.64,51.97,100.42,-1.03
2019-01-20 12:31:00+02:00,100.0,4.0,6.0,6.0,49.75,87.22,53.18,100.42,-1.03
2019-01-20 12:32:00+02:00,100.0,4.0,7.0,7.0,49.77,87.22,53.03,100.42,-1.02
2019-01-20 12:33:00+02:00,100.0,4.0,9.0,6.0,49.95,87.28,53.18,100.43,-1.05
2019-01-20 12:34:00+02:00,100.0,6.0,7.0,7.0,49.97,86.32,51.74,100.43,-1.03
2019-01-20 12:35:00+02:00,100.0,4.0,9.0,7.0,49.57,89.41,52.36,100.42,-1.0
2019-01-20 12:36:00+02:00,100.0,4.0,6.0,6.0,49.62,90.38,54.01,100.42,-1.03
2019-01-20 12:37:00+02:00,100.0,4.0,7.0,6.0,49.86,87.16,51.63,100.42,-1.05
2019-01-20 12:38:00+02:00,100.0,4.0,7.0,7.0,50.06,86.64,52.91,100.43,-1.06
2019-01-20 12:39:00+02:00,100.0,4.0,9.0,7.0,50.19,87.16,52.82,100.43,-1.09
2019-01-20 12:40:00+02:00,100.0,4.0,9.0,7.0,50.47,87.67,52.73,100.42,-1.15
2019-01-20 12:41:00+02:00,100.0,7.0,10.0,10.0,50.61,87.67,51.61,100.42,-1.2
2019-01-20 12:42:00+02:00,100.0,4.0,7.0,7.0,50.74,87.67,55.65,100.42,-1.27
2019-01-20 12:43:00+02:00,100.0,4.0,7.0,7.0,50.78,88.63,52.7,100.42,-1.33
2019-01-20 12:44:00+02:00,100.0,4.0,7.0,6.0,50.66,89.08,52.89,100.42,-1.33
2019-01-20 12:45:00+02:00,100.0,6.0,12.0,10.0,51.03,89.08,51.8,100.42,-1.35
2019-01-20 12:46:00+02:00,100.0,6.0,10.0,10.0,51.09,88.63,51.47,100.42,-1.33
2019-01-20 12:47:00+02:00,100.0,6.0,10.0,9.0,51.02,87.79,50.74,100.42,-1.36
2019-01-20 12:48:00+02:00,100.0,4.0,9.0,7.0,51.07,96.39,52.66,100.42,-1.39
2019-01-20 12:49:00+02:00,100.0,6.0,9.0,7.0,51.84,90.01,52.95,100.42,-1.46
2019-01-20 12:50:00+02:00,100.0,6.0,9.0,7.0,51.74,87.73,53.84,100.42,-1.46
2019-01-20 12:51:00+02:00,100.0,6.0,10.0,9.0,51.66,88.75,51.15,100.42,-1.44
2019-01-20 12:52:00+02:00,100.0,4.0,10.0,7.0,51.65,88.75,55.49,100.43,-1.43
2019-01-20 12:53:00+02:00,100.0,6.0,10.0,9.0,51.4,88.24,53.79,100.43,-1.46
2019-01-20 12:54:00+02:00,100.0,6.0,9.0,9.0,51.87,88.75,51.41,100.42,-1.48
2019-01-20 12:55:00+02:00,100.0,7.0,9.0,9.0,52.07,88.96,53.43,100.42,-1.5
2019-01-20 12:56:00+02:00,100.0,6.0,10.0,10.0,51.85,88.18,50.19,100.42,-1.5
2019-01-20 12:57:00+02:00,100.0,7.0,9.0,9.0,52.27,89.2,51.19,100.42,-1.57
2019-01-20 12:58:00+02:00,100.0,6.0,13.0,12.0,52.21,88.75,53.24,100.43,-1.53
2019-01-20 12:59:00+02:00,100.0,6.0,9.0,7.0,52.32,87.73,52.7,100.43,-1.56
2019-01-20 13:00:00+02:00,100.0,6.0,10.0,9.0,52.52,88.24,52.59,100.43,-1.56
2019-01-20 13:01:00+02:00,100.0,6.0,10.0,10.0,52.32,87.67,51.47,100.43,-1.54
2019-01-20 13:02:00+02:00,100.0,7.0,9.0,9.0,52.47,88.02,54.84,100.43,-1.57
2019-01-20 13:03:00+02:00,100.0,6.0,9.0,9.0,53.07,89.27,52.94,100.43,-1.58
2019-01-20 13:04:00+02:00,100.0,7.0,10.0,9.0,53.08,88.67,54.06,100.43,-1.56
2019-01-20 13:05:00+02:00,100.0,6.0,10.0,10.0,52.8,87.78,53.27,100.43,-1.5
2019-01-20 13:06:00+02:00,100.0,6.0,9.0,7.0,52.6,89.55,56.97,100.43,-1.48
2019-01-20 13:07:00+02:00,100.0,6.0,7.0,7.0,52.97,87.68,50.9,100.43,-1.48
2019-01-20 13:08:00+02:00,100.0,4.0,10.5,8.0,53.27,88.155,53.21,100.435,-1.515
2019-01-20 13:09:00+02:00,100.0,6.0,10.0,7.0,53.1,87.71,55.77,100.43,-1.46
2019-01-20 13:10:00+02:00,100.0,6.0,12.0,10.0,52.59,89.93,53.22,100.44,-1.37
2019-01-20 13:11:00+02:00,100.0,6.0,10.0,9.0,52.26,87.74,59.72,100.44,-1.35
2019-01-20 13:12:00+02:00,100.0,6.0,10.0,9.0,52.18,87.76,56.83,100.44,-1.33
2019-01-20 13:13:00+02:00,100.0,6.0,9.0,9.0,52.21,86.72,73.03,100.44,-1.35
2019-01-20 13:14:00+02:00,100.0,7.0,10.0,10.0,52.36,84.7,61.28,100.44,-1.33
2019-01-20 13:15:00+02:00,100.0,3.0,6.0,4.0,52.64,89.37,61.28,100.44,-1.33
2019-01-20 13:16:00+02:00,100.0,6.0,7.0,7.0,52.96,97.04,56.81,100.44,-1.33
2019-01-20 13:17:00+02:00,100.0,6.0,6.0,6.0,53.12,102.93,49.98,100.44,-1.29
2019-01-20 13:18:00+02:00,100.0,4.0,9.0,7.0,52.86,98.33,53.02,100.44,-1.25
2019-01-20 13:19:00+02:00,100.0,4.0,7.0,7.0,52.87,97.24,51.85,100.45,-1.23
2019-01-20 13:20:00+02:00,100.0,4.0,7.0,7.0,52.81,95.43,56.02,100.45,-1.26
2019-01-20 13:21:00+02:00,100.0,4.0,9.0,7.0,52.71,93.45,54.34,100.45,-1.19
2019-01-20 13:22:00+02:00,100.0,4.0,9.0,7.0,52.78,93.37,52.97,100.45,-1.16
2019-01-20 13:23:00+02:00,100.0,4.0,7.0,7.0,52.77,80.86,57.67,100.45,-1.13
2019-01-20 13:24:00+02:00,100.0,4.0,7.0,7.0,52.72,85.12,55.46,100.45,-1.11
2019-01-20 13:25:00+02:00,100.0,4.0,6.0,6.0,52.79,95.83,54.26,100.45,-1.03
2019-01-20 13:26:00+02:00,99.0,4.0,6.0,6.0,52.64,96.45,68.75,100.45,-1.0
2019-01-20 13:27:00+02:00,99.0,4.0,6.0,6.0,52.81,90.0,52.32,100.45,-1.02
2019-01-20 13:28:00+02:00,99.0,3.0,6.0,6.0,52.98,92.49,51.33,100.45,-1.02
2019-01-20 13:29:00+02:00,99.0,3.0,4.0,4.0,52.83,98.35,54.88,100.45,-0.96
2019-01-20 13:30:00+02:00,99.0,4.0,7.0,7.0,52.82,90.4,51.5,100.45,-0.9
2019-01-20 13:31:00+02:00,99.0,3.0,4.0,3.0,52.72,85.55,51.75,100.46,-0.88
2019-01-20 13:32:00+02:00,98.0,6.0,10.0,9.0,52.69,81.38,54.26,100.45,-0.86
2019-01-20 13:33:00+02:00,98.0,3.0,7.0,7.0,52.68,87.82,52.74,100.46,-0.86
2019-01-20 13:34:00+02:00,98.0,3.0,4.0,4.0,52.45,91.55,51.8,100.46,-0.82
2019-01-20 13:35:00+02:00,98.0,3.0,4.0,4.0,52.46,89.0,53.9,100.46,-0.84
2019-01-20 13:36:00+02:00,98.0,3.0,4.0,4.0,52.45,80.71,53.34,100.46,-0.82
2019-01-20 13:37:00+02:00,98.0,3.0,7.0,6.0,52.38,86.52,53.55,100.46,-0.79
2019-01-20 13:38:00+02:00,98.0,3.0,4.0,4.0,52.12,88.41,55.64,100.46,-0.79
2019-01-20 13:39:00+02:00,98.0,4.0,7.0,4.0,51.85,86.73,52.34,100.46,-0.84
2019-01-20 13:40:00+02:00,99.0,4.0,7.0,7.0,52.45,82.03,53.0,100.47,-0.84
2019-01-20 13:41:00+02:00,99.0,4.0,9.0,7.0,52.33,86.02,54.6,100.47,-0.72
2019-01-20 13:42:00+02:00,99.0,3.0,6.0,4.0,52.1,82.86,53.96,100.47,-0.61
2019-01-20 13:43:00+02:00,100.0,4.0,6.0,6.0,51.7,83.95,52.97,100.47,-0.53
2019-01-20 13:44:00+02:00,100.0,3.0,6.0,6.0,51.54,76.4,52.79,100.47,-0.43
2019-01-20 13:45:00+02:00,100.0,4.0,6.0,6.0,51.36,88.57,54.58,100.47,-0.31
2019-01-20 13:46:00+02:00,100.0,4.0,7.0,6.0,51.12,87.29,53.43,100.47,-0.26
2019-01-20 13:47:00+02:00,100.0,3.0,6.0,4.0,50.73,87.89,53.45,100.47,-0.23
2019-01-20 13:48:00+02:00,100.0,3.0,6.0,6.0,50.45,85.38,53.25,100.46,-0.17
2019-01-20 13:49:00+02:00,100.0,4.0,7.0,6.0,50.53,83.82,56.76,100.46,-0.15
2019-01-20 13:50:00+02:00,100.0,3.0,7.0,6.0,50.49,83.43,55.36,100.46,-0.09
2019-01-20 13:51:00+02:00,100.0,3.0,4.0,4.0,50.41,84.55,51.93,100.45,-0.03
2019-01-20 13:52:00+02:00,100.0,4.0,6.0,6.0,50.4,84.44,53.3,100.45,0.0
2019-01-20 13:53:00+02:00,100.0,3.0,4.0,4.0,50.16,82.78,52.43,100.44,0.05
2019-01-20 13:54:00+02:00,100.0,4.0,6.0,6.0,50.14,76.22,52.71,100.43,0.08
2019-01-20 13:55:00+02:00,100.0,3.0,4.0,4.0,49.95,78.05,53.77,100.43,0.12
2019-01-20 13:56:00+02:00,100.0,3.0,4.0,4.0,49.85,79.22,53.59,100.44,0.11
2019-01-20 13:57:00+02:00,100.0,3.0,7.0,6.0,49.69,78.96,51.08,100.44,0.1
2019-01-20 13:58:00+02:00,100.0,4.0,7.0,6.0,49.64,78.75,52.05,100.43,0.08
2019-01-20 13:59:00+02:00,100.0,1.0,3.0,3.0,49.7,77.22,53.69,100.44,0.04
2019-01-20 14:00:00+02:00,100.0,6.0,9.0,7.0,49.68,78.3,52.82,100.44,0.04
2019-01-20 14:01:00+02:00,100.0,3.0,6.0,6.0,49.85,77.73,52.45,100.44,0.04
2019-01-20 14:02:00+02:00,100.0,3.0,4.0,4.0,49.73,77.73,50.95,100.44,0.04
2019-01-20 14:03:00+02:00,100.0,4.0,7.0,7.0,49.68,78.15,54.12,100.44,0.04
2019-01-20 14:04:00+02:00,100.0,4.0,7.0,4.0,49.73,76.64,52.27,100.44,0.02
2019-01-20 14:05:00+02:00,100.0,4.0,6.0,6.0,49.59,76.91,53.12,100.44,0.02
2019-01-20 14:06:00+02:00,100.0,4.0,7.0,6.0,49.51,75.44,53.75,100.44,-0.02
2019-01-20 14:07:00+02:00,100.0,3.0,4.0,4.0,49.52,74.48,53.58,100.44,-0.02
2019-01-20 14:08:00+02:00,100.0,4.0,4.0,4.0,49.49,73.37,51.99,100.44,0.0
2019-01-20 14:09:00+02:00,100.0,4.0,7.0,6.0,49.47,74.13,57.12,100.44,-0.03
2019-01-20 14:10:00+02:00,100.0,4.0,7.0,6.0,49.23,73.49,52.75,100.44,-0.03
2019-01-20 14:11:00+02:00,100.0,6.0,7.0,7.0,49.33,71.27,55.17,100.44,-0.03
2019-01-20 14:12:00+02:00,100.0,4.0,9.0,7.0,49.51,72.17,53.56,100.45,-0.03
2019-01-20 14:13:00+02:00,100.0,3.0,7.0,7.0,49.62,70.37,54.4,100.45,-0.06
2019-01-20 14:14:00+02:00,100.0,4.0,9.0,9.0,49.9,68.51,58.77,100.46,-0.12
2019-01-20 14:15:00+02:00,100.0,4.0,12.0,9.0,49.85,70.1,54.99,100.46,-0.13
2019-01-20 14:16:00+02:00,100.0,4.0,7.0,6.0,49.5,67.91,59.51,100.46,-0.15
2019-01-20 14:17:00+02:00,100.0,4.0,9.0,7.0,49.88,69.83,54.9,100.46,-0.17
2019-01-20 14:18:00+02:00,100.0,4.0,7.0,7.0,49.95,69.95,53.39,100.46,-0.16
2019-01-20 14:19:00+02:00,100.0,4.0,6.0,6.0,49.9,71.85,51.87,100.47,-0.15
2019-01-20 14:20:00+02:00,100.0,4.0,9.0,7.0,49.63,68.96,60.21,100.47,-0.13
2019-01-20 14:21:00+02:00,100.0,4.0,6.0,6.0,49.94,68.23,55.93,100.47,-0.15
2019-01-20 14:22:00+02:00,100.0,4.0,6.0,6.0,49.91,66.01,53.3,100.47,-0.17
2019-01-20 14:23:00+02:00,100.0,4.0,9.0,6.0,49.87,64.14,53.54,100.47,-0.16
2019-01-20 14:24:00+02:00,100.0,4.0,7.0,7.0,49.8,60.37,53.8,100.47,-0.15
2019-01-20 14:25:00+02:00,100.0,4.0,6.0,6.0,49.8,57.98,52.88,100.47,-0.16
2019-01-20 14:26:00+02:00,100.0,4.0,12.0,9.0,49.89,55.15,52.13,100.47,-0.15
2019-01-20 14:27:00+02:00,100.0,4.0,7.0,7.0,49.99,52.89,54.11,100.47,-0.17
2019-01-20 14:28:00+02:00,100.0,4.0,9.0,7.0,50.03,51.3,55.05,100.47,-0.16
2019-01-20 14:29:00+02:00,100.0,3.0,6.0,6.0,50.05,50.92,54.66,100.47,-0.17
2019-01-20 14:30:00+02:00,100.0,4.0,9.0,6.0,50.22,50.78,52.13,100.48,-0.16
2019-01-20 14:31:00+02:00,100.0,6.0,7.0,6.0,50.49,51.51,53.23,100.48,-0.17
2019-01-20 14:32:00+02:00,100.0,3.0,4.0,4.0,50.52,53.65,56.02,100.48,-0.23
2019-01-20 14:33:00+02:00,100.0,4.0,7.0,6.0,50.85,53.8,54.77,100.48,-0.36
2019-01-20 14:34:00+02:00,100.0,3.0,4.0,4.0,51.07,53.5,56.81,100.48,-0.38
2019-01-20 14:35:00+02:00,100.0,4.0,6.0,4.0,51.11,56.62,53.9,100.49,-0.43
2019-01-20 14:36:00+02:00,100.0,3.0,6.0,4.0,51.32,56.06,53.13,100.49,-0.46
2019-01-20 14:37:00+02:00,100.0,4.0,6.0,6.0,51.31,58.11,55.47,100.48,-0.48
2019-01-20 14:38:00+02:00,100.0,7.0,12.0,12.0,51.3,56.34,53.47,100.48,-0.47
2019-01-20 14:39:00+02:00,100.0,6.0,9.0,9.0,51.28,57.71,53.46,100.48,-0.48
2019-01-20 14:40:00+02:00,100.0,4.0,7.0,7.0,51.36,56.78,50.99,100.48,-0.48
2019-01-20 14:41:00+02:00,100.0,4.0,6.0,6.0,51.14,51.28,52.02,100.48,-0.51
2019-01-20 14:42:00+02:00,100.0,4.0,7.0,6.0,51.26,53.11,52.06,100.48,-0.54
2019-01-20 14:43:00+02:00,100.0,3.0,4.0,4.0,51.48,50.94,53.35,100.48,-0.56
2019-01-20 14:44:00+02:00,100.0,4.0,6.0,6.0,51.41,52.11,52.89,100.48,-0.58
2019-01-20 14:45:00+02:00,100.0,3.0,4.0,4.0,51.47,55.43,55.17,100.48,-0.62
2019-01-20 14:46:00+02:00,100.0,4.0,9.0,6.0,51.41,55.26,56.99,100.49,-0.62
2019-01-20 14:47:00+02:00,100.0,3.0,6.0,4.0,51.5,53.0,56.56,100.49,-0.64
2019-01-20 14:48:00+02:00,100.0,3.0,4.0,4.0,51.62,55.62,54.55,100.49,-0.69
2019-01-20 14:49:00+02:00,100.0,4.0,7.0,7.0,51.73,56.26,51.81,100.49,-0.71
2019-01-20 14:50:00+02:00,100.0,4.0,6.0,6.0,51.54,51.92,53.49,100.49,-0.74
2019-01-20 14:51:00+02:00,100.0,3.0,4.0,4.0,51.64,51.35,53.5,100.49,-0.78
2019-01-20 14:52:00+02:00,100.0,3.0,4.0,4.0,51.81,54.66,52.85,100.49,-0.79
2019-01-20 14:53:00+02:00,100.0,3.0,4.0,4.0,51.95,52.59,54.21,100.49,-0.79
2019-01-20 14:54:00+02:00,100.0,4.0,6.0,6.0,52.17,52.0,53.61,100.49,-0.89
2019-01-20 14:55:00+02:00,100.0,3.0,4.0,4.0,52.15,52.48,51.57,100.49,-0.89
2019-01-20 14:56:00+02:00,100.0,4.0,7.0,6.0,52.04,55.19,53.18,100.49,-0.88
2019-01-20 14:57:00+02:00,100.0,4.0,7.0,7.0,51.95,53.48,53.15,100.49,-0.96
2019-01-20 14:58:00+02:00,100.0,4.0,6.0,6.0,51.78,51.31,53.52,100.49,-0.96
2019-01-20 14:59:00+02:00,100.0,4.0,6.0,4.0,52.24,51.37,54.76,100.49,-1.02
2019-01-20 15:00:00+02:00,100.0,7.0,10.0,10.0,52.44,52.07,52.96,100.49,-1.05
2019-01-20 15:01:00+02:00,100.0,6.0,10.0,9.0,52.37,50.47,53.14,100.49,-1.03
2019-01-20 15:02:00+02:00,100.0,6.0,9.0,9.0,52.43,50.08,51.65,100.49,-1.02
2019-01-20 15:03:00+02:00,100.0,6.0,9.0,9.0,52.49,49.75,53.54,100.49,-1.05
2019-01-20 15:04:00+02:00,100.0,6.0,9.0,9.0,52.32,49.3,52.59,100.49,-1.08
2019-01-20 15:05:00+02:00,100.0,4.0,6.0,6.0,52.11,48.34,52.6,100.49,-1.05
2019-01-20 15:06:00+02:00,100.0,3.0,6.0,4.0,51.68,48.46,52.78,100.49,-1.12
2019-01-20 15:07:00+02:00,100.0,4.0,6.0,4.0,51.86,46.93,56.71,100.49,-1.12
2019-01-20 15:08:00+02:00,100.0,4.0,4.0,4.0,52.0,46.48,53.39,100.49,-1.13
2019-01-20 15:09:00+02:00,100.0,3.0,6.0,6.0,51.82,46.03,53.17,100.49,-1.17
2019-01-20 15:10:00+02:00,100.0,4.0,6.0,6.0,52.11,45.58,54.9,100.49,-1.17
2019-01-20 15:11:00+02:00,100.0,4.0,6.0,6.0,52.22,44.56,51.64,100.49,-1.22
2019-01-20 15:12:00+02:00,100.0,3.0,4.0,4.0,52.02,44.11,53.37,100.49,-1.2
2019-01-20 15:13:00+02:00,99.0,3.0,4.0,4.0,52.12,42.58,52.52,100.49,-1.23
2019-01-20 15:14:00+02:00,99.0,3.0,6.0,6.0,52.14,42.7,54.57,100.49,-1.22
2019-01-20 15:15:00+02:00,99.0,3.0,6.0,4.0,52.1,42.25,54.94,100.49,-1.27
2019-01-20 15:16:00+02:00,99.0,4.0,4.0,4.0,52.35,40.72,53.11,100.5,-1.27
2019-01-20 15:17:00+02:00,99.0,3.0,6.0,6.0,52.42,40.27,52.11,100.5,-1.27
2019-01-20 15:18:00+02:00,99.0,3.0,4.0,4.0,52.6,39.82,54.78,100.5,-1.29
2019-01-20 15:19:00+02:00,98.0,3.0,4.0,4.0,52.75,38.28,52.91,100.5,-1.27
2019-01-20 15:20:00+02:00,98.0,4.0,6.0,6.0,52.41,37.83,55.47,100.5,-1.26
2019-01-20 15:21:00+02:00,98.0,3.0,4.0,4.0,52.56,37.38,53.68,100.5,-1.26
2019-01-20 15:22:00+02:00,98.0,3.0,4.0,4.0,52.39,36.93,51.33,100.5,-1.26
2019-01-20 15:23:00+02:00,98.0,3.0,4.0,4.0,52.45,35.4,53.81,100.5,-1.26
2019-01-20 15:24:00+02:00,98.0,3.0,7.0,4.0,52.49,34.5,53.59,100.5,-1.26
2019-01-20 15:25:00+02:00,100.0,3.0,4.0,4.0,52.33,33.99,54.21,100.5,-1.23
2019-01-20 15:26:00+02:00,100.0,4.0,6.0,6.0,52.1,32.97,53.48,100.5,-1.23
2019-01-20 15:27:00+02:00,100.0,4.0,6.0,6.0,51.86,32.52,52.84,100.5,-1.2
2019-01-20 15:28:00+02:00,100.0,3.0,4.0,4.0,51.69,31.56,52.65,100.5,-1.13
2019-01-20 15:29:00+02:00,100.0,3.0,6.0,4.0,51.52,30.53,54.45,100.51,-1.09
2019-01-20 15:30:00+02:00,100.0,4.0,9.0,7.0,51.23,29.57,52.35,100.51,-1.0
2019-01-20 15:31:00+02:00,100.0,3.0,6.0,6.0,50.99,29.63,52.29,100.51,-0.96
2019-01-20 15:32:00+02:00,100.0,4.0,6.0,6.0,50.86,27.59,54.36,100.52,-0.92
2019-01-20 15:33:00+02:00,100.0,4.0,7.0,7.0,50.55,27.14,54.47,100.51,-0.89
2019-01-20 15:34:00+02:00,100.0,4.0,6.0,6.0,50.36,26.69,55.77,100.52,-0.89
2019-01-20 15:35:00+02:00,100.0,4.0,9.0,7.0,50.4,25.16,54.02,100.52,-0.88
2019-01-20 15:36:00+02:00,100.0,6.0,9.0,7.0,50.32,24.71,54.3,100.52,-0.88
2019-01-20 15:37:00+02:00,100.0,3.0,6.0,4.0,50.54,23.75,51.89,100.52,-0.89
2019-01-20 15:38:00+02:00,100.0,4.0,7.0,6.0,50.71,23.3,51.08,100.52,-0.88
2019-01-20 15:39:00+02:00,100.0,4.0,6.0,6.0,50.59,21.77,52.63,100.51,-0.86
2019-01-20 15:40:00+02:00,100.0,3.0,6.0,6.0,50.39,21.31,54.23,100.51,-0.85
2019-01-20 15:41:00+02:00,100.0,3.0,7.0,7.0,50.33,20.86,53.09,100.52,-0.82
2019-01-20 15:42:00+02:00,100.0,4.0,6.0,6.0,50.11,19.33,51.5,100.52,-0.82
2019-01-20 15:43:00+02:00,100.0,4.0,6.0,6.0,50.2,18.37,54.54,100.52,-0.82
2019-01-20 15:44:00+02:00,100.0,4.0,4.0,4.0,50.29,17.92,52.96,100.52,-0.82
2019-01-20 15:45:00+02:00,100.0,4.0,6.0,6.0,50.15,16.96,52.18,100.52,-0.81
2019-01-20 15:46:00+02:00,100.0,4.0,6.0,4.0,49.9,16.57,51.74,100.52,-0.79
2019-01-20 15:47:00+02:00,100.0,3.0,6.0,4.0,50.0,16.69,51.34,100.52,-0.82
2019-01-20 15:48:00+02:00,100.0,4.0,6.0,6.0,50.04,15.22,52.03,100.52,-0.84
2019-01-20 15:49:00+02:00,100.0,4.0,6.0,6.0,50.05,15.34,52.86,100.52,-0.85
2019-01-20 15:50:00+02:00,100.0,3.0,7.0,6.0,50.06,14.38,54.38,100.52,-0.86
2019-01-20 15:51:00+02:00,100.0,4.0,6.0,6.0,49.82,13.42,53.5,100.52,-0.86
2019-01-20 15:52:00+02:00,100.0,3.0,4.0,4.0,50.04,12.97,52.04,100.52,-0.88
2019-01-20 15:53:00+02:00,100.0,4.0,7.0,6.0,50.17,12.52,53.25,100.51,-0.92
2019-01-20 15:54:00+02:00,100.0,1.0,3.0,3.0,50.16,12.07,53.77,100.52,-0.98
2019-01-20 15:55:00+02:00,100.0,3.0,6.0,6.0,50.25,11.05,53.69,100.52,-0.95
2019-01-20 15:56:00+02:00,100.0,3.0,7.0,6.0,50.35,10.6,54.63,100.52,-0.96
2019-01-20 15:57:00+02:00,100.0,3.0,4.0,4.0,50.28,10.15,53.36,100.52,-0.96
2019-01-20 15:58:00+02:00,100.0,3.0,4.0,4.0,50.23,8.61,53.44,100.52,-0.98
2019-01-20 15:59:00+02:00,100.0,3.0,7.0,4.0,50.35,8.67,50.89,100.52,-0.98
2019-01-20 16:00:00+02:00,100.0,3.0,6.0,6.0,50.3,8.74,53.3,100.53,-0.95
2019-01-20 16:01:00+02:00,100.0,3.0,4.0,3.0,50.22,7.2,55.6,100.53,-0.95
2019-01-20 16:02:00+02:00,100.0,3.0,4.0,4.0,50.22,7.26,55.73,100.53,-0.96
2019-01-20 16:03:00+02:00,100.0,3.0,4.0,4.0,50.34,7.32,51.1,100.52,-1.0
2019-01-20 16:04:00+02:00,100.0,3.0,4.0,4.0,50.42,6.87,54.88,100.53,-1.02
2019-01-20 16:05:00+02:00,100.0,3.0,4.0,4.0,50.43,5.85,56.35,100.52,-1.03
2019-01-20 16:06:00+02:00,100.0,3.0,6.0,4.0,50.38,5.91,54.86,100.53,-1.06
2019-01-20 16:07:00+02:00,100.0,1.0,4.0,4.0,50.45,4.89,54.22,100.52,-1.09
2019-01-20 16:08:00+02:00,100.0,3.0,6.0,6.0,50.52,4.95,52.01,100.52,-1.16
2019-01-20 16:09:00+02:00,100.0,3.0,4.0,4.0,50.73,4.44,51.73,100.53,-1.25
2019-01-20 16:10:00+02:00,100.0,3.0,3.0,3.0,50.86,4.5,54.34,100.53,-1.3
2019-01-20 16:11:00+02:00,100.0,4.0,6.0,6.0,50.67,3.48,52.1,100.53,-1.37
2019-01-20 16:12:00+02:00,100.0,3.0,4.0,4.0,50.65,3.54,52.26,100.54,-1.46
2019-01-20 16:13:00+02:00,100.0,1.0,4.0,4.0,50.72,3.03,54.52,100.54,-1.47
2019-01-20 16:14:00+02:00,100.0,4.0,9.0,6.0,51.02,3.09,50.98,100.53,-1.51
2019-01-20 16:15:00+02:00,100.0,3.0,3.0,3.0,50.6,2.58,54.16,100.53,-1.6
2019-01-20 16:16:00+02:00,100.0,3.0,4.0,4.0,50.73,1.56,55.06,100.54,-1.6
2019-01-20 16:17:00+02:00,100.0,3.0,7.0,4.0,50.87,2.13,54.07,100.54,-1.66
2019-01-20 16:18:00+02:00,100.0,1.0,4.0,4.0,51.13,2.7,54.55,100.54,-1.7
2019-01-20 16:19:00+02:00,100.0,3.0,6.0,4.0,50.93,2.19,52.51,100.54,-1.74
2019-01-20 16:20:00+02:00,100.0,3.0,4.0,4.0,51.03,1.17,55.06,100.54,-1.79
2019-01-20 16:21:00+02:00,100.0,1.0,3.0,3.0,51.05,1.74,53.44,100.54,-1.81
2019-01-20 16:22:00+02:00,100.0,3.0,7.0,6.0,51.12,1.23,52.93,100.54,-1.81
2019-01-20 16:23:00+02:00,100.0,4.0,6.0,6.0,50.32,1.8,52.37,100.53,-1.88
2019-01-20 16:24:00+02:00,100.0,3.0,6.0,6.0,50.8,1.29,53.19,100.53,-1.94
2019-01-20 16:25:00+02:00,100.0,3.0,6.0,6.0,50.92,0.78,52.24,100.53,-1.95
2019-01-20 16:26:00+02:00,100.0,3.0,7.0,6.0,51.26,0.27,51.04,100.53,-1.95
2019-01-20 16:27:00+02:00,100.0,4.0,7.0,7.0,50.56,1.35,52.97,100.54,-2.01
2019-01-20 16:28:00+02:00,100.0,3.0,4.0,4.0,50.95,0.84,52.9,100.53,-2.08
2019-01-20 16:29:00+02:00,100.0,3.0,6.0,4.0,50.95,0.33,52.61,100.54,-2.09
2019-01-20 16:30:00+02:00,100.0,4.0,6.0,6.0,51.01,0.9,53.81,100.54,-2.12
2019-01-20 16:31:00+02:00,100.0,3.0,4.0,4.0,51.04,0.9,52.97,100.54,-2.15
2019-01-20 16:32:00+02:00,100.0,4.0,9.0,7.0,51.19,0.39,54.15,100.54,-2.18
2019-01-20 16:33:00+02:00,100.0,4.0,10.0,6.0,51.62,0.39,55.66,100.54,-2.19
2019-01-20 16:34:00+02:00,100.0,3.0,6.0,4.0,51.85,0.96,54.08,100.54,-2.2
2019-01-20 16:35:00+02:00,100.0,3.0,6.0,6.0,52.07,0.96,54.95,100.55,-2.23
2019-01-20 16:36:00+02:00,100.0,3.0,4.0,4.0,52.01,0.45,51.21,100.55,-2.23
2019-01-20 16:37:00+02:00,100.0,4.0,7.0,7.0,52.18,0.45,50.97,100.55,-2.26
2019-01-20 16:38:00+02:00,100.0,4.0,4.0,4.0,52.2,1.02,51.51,100.56,-2.25
2019-01-20 16:39:00+02:00,100.0,4.0,7.0,6.0,52.38,1.02,51.8,100.55,-2.26
2019-01-20 16:40:00+02:00,100.0,6.0,9.0,9.0,52.23,1.02,51.75,100.56,-2.25
2019-01-20 16:41:00+02:00,100.0,4.0,6.0,6.0,52.12,1.02,59.05,100.56,-2.26
2019-01-20 16:42:00+02:00,100.0,4.0,9.0,7.0,52.05,0.51,55.73,100.56,-2.3
2019-01-20 16:43:00+02:00,100.0,4.0,6.0,6.0,52.31,0.51,52.87,100.57,-2.29
2019-01-20 16:44:00+02:00,100.0,4.0,7.0,6.0,52.38,0.51,52.58,100.56,-2.33
2019-01-20 16:45:00+02:00,100.0,3.0,4.0,4.0,52.39,0.51,52.1,100.57,-2.36
2019-01-20 16:46:00+02:00,100.0,3.0,4.0,4.0,52.51,0.51,54.23,100.55,-2.33
2019-01-20 16:47:00+02:00,100.0,1.0,4.0,4.0,52.48,0.51,52.2,100.56,-2.32
2019-01-20 16:48:00+02:00,99.0,3.0,3.0,3.0,52.3,0.0,52.01,100.57,-2.33
2019-01-20 16:49:00+02:00,99.0,1.0,4.0,4.0,52.62,0.0,52.79,100.57,-2.45
2019-01-20 16:50:00+02:00,99.0,3.0,6.0,4.0,52.78,0.0,51.37,100.57,-2.42
2019-01-20 16:51:00+02:00,99.0,4.0,7.0,6.0,52.95,0.0,53.09,100.57,-2.45
2019-01-20 16:52:00+02:00,99.0,3.0,4.0,4.0,52.98,0.0,53.87,100.57,-2.37
2019-01-20 16:53:00+02:00,99.0,3.0,6.0,4.0,52.93,0.0,53.49,100.56,-2.33
2019-01-20 16:54:00+02:00,98.0,3.0,6.0,6.0,52.89,0.0,53.93,100.56,-2.3
2019-01-20 16:55:00+02:00,98.0,3.0,6.0,6.0,52.9,0.0,52.34,100.56,-2.26
2019-01-20 16:56:00+02:00,98.0,3.0,6.0,6.0,52.68,0.0,51.87,100.55,-2.29
2019-01-20 16:57:00+02:00,98.0,4.0,4.0,4.0,52.52,0.0,53.84,100.55,-2.26
2019-01-20 16:58:00+02:00,98.0,3.0,6.0,6.0,52.61,0.0,52.39,100.56,-2.25
2019-01-20 16:59:00+02:00,98.0,3.0,7.0,6.0,52.88,0.0,52.45,100.56,-2.29
2019-01-20 17:00:00+02:00,100.0,3.0,4.0,4.0,53.05,0.0,51.69,100.56,-2.3
2019-01-20 17:01:00+02:00,100.0,3.0,6.0,4.0,53.0,0.0,53.55,100.55,-2.26
2019-01-20 17:02:00+02:00,100.0,3.0,6.0,6.0,52.8,0.0,51.24,100.55,-2.22
2019-01-20 17:03:00+02:00,100.0,4.0,7.0,7.0,52.46,0.0,52.23,100.55,-2.1
2019-01-20 17:04:00+02:00,100.0,3.0,6.0,4.0,52.24,0.0,54.7,100.55,-2.02
2019-01-20 17:05:00+02:00,100.0,3.0,6.0,4.0,52.01,0.0,56.19,100.55,-1.88
2019-01-20 17:06:00+02:00,100.0,3.0,3.0,3.0,51.85,0.0,51.88,100.55,-1.85
2019-01-20 17:07:00+02:00,100.0,3.0,6.0,6.0,51.91,0.0,51.91,100.55,-1.85
2019-01-20 17:08:00+02:00,100.0,4.0,4.0,4.0,51.84,0.0,52.4,100.55,-1.79
2019-01-20 17:09:00+02:00,100.0,4.0,7.0,6.0,51.53,0.0,51.85,100.55,-1.71
2019-01-20 17:10:00+02:00,100.0,3.0,4.0,4.0,51.38,0.0,54.64,100.55,-1.67
2019-01-20 17:11:00+02:00,100.0,3.0,6.0,6.0,51.69,0.0,53.58,100.55,-1.75
2019-01-20 17:12:00+02:00,100.0,4.0,9.0,6.0,51.65,0.0,51.63,100.54,-1.68
2019-01-20 17:13:00+02:00,100.0,4.0,6.0,6.0,51.42,0.0,52.21,100.54,-1.6
2019-01-20 17:14:00+02:00,100.0,4.0,9.0,9.0,51.05,0.0,53.94,100.54,-1.54
2019-01-20 17:15:00+02:00,100.0,4.0,10.0,7.0,50.87,0.0,50.96,100.53,-1.51
2019-01-20 17:16:00+02:00,100.0,4.0,7.0,7.0,50.83,0.0,51.89,100.53,-1.5
2019-01-20 17:17:00+02:00,100.0,3.0,6.0,6.0,50.74,0.0,52.65,100.53,-1.5
2019-01-20 17:18:00+02:00,100.0,4.0,7.0,7.0,50.52,0.0,52.46,100.53,-1.47
2019-01-20 17:19:00+02:00,100.0,4.0,13.0,9.0,50.53,0.0,53.08,100.54,-1.46
2019-01-20 17:20:00+02:00,100.0,6.0,9.0,7.0,50.57,0.0,56.74,100.53,-1.48
2019-01-20 17:21:00+02:00,100.0,4.0,9.0,9.0,50.36,0.0,52.79,100.53,-1.48
2019-01-20 17:22:00+02:00,100.0,4.0,7.0,7.0,50.34,0.0,52.25,100.53,-1.53
2019-01-20 17:23:00+02:00,100.0,3.0,6.0,6.0,50.45,0.0,51.02,100.53,-1.51
2019-01-20 17:24:00+02:00,100.0,4.0,9.0,7.0,50.32,0.0,52.54,100.53,-1.48
2019-01-20 17:25:00+02:00,100.0,3.0,10.0,7.0,50.13,0.0,52.52,100.54,-1.5
2019-01-20 17:26:00+02:00,100.0,6.0,9.0,9.0,50.01,0.0,52.45,100.53,-1.51
2019-01-20 17:27:00+02:00,100.0,6.0,6.0,6.0,50.04,0.0,51.97,100.53,-1.53
2019-01-20 17:28:00+02:00,100.0,4.0,7.0,6.0,50.04,0.0,51.31,100.53,-1.51
2019-01-20 17:29:00+02:00,100.0,3.0,4.0,4.0,49.77,0.0,53.41,100.53,-1.53
2019-01-20 17:30:00+02:00,100.0,4.0,7.0,7.0,49.68,0.0,51.76,100.53,-1.56
2019-01-20 17:31:00+02:00,100.0,6.0,9.0,7.0,49.78,0.0,49.71,100.53,-1.56
2019-01-20 17:32:00+02:00,100.0,3.0,7.0,7.0,49.61,0.0,51.44,100.52,-1.6
2019-01-20 17:33:00+02:00,100.0,6.0,12.0,7.0,49.85,0.0,52.87,100.53,-1.61
2019-01-20 17:34:00+02:00,100.0,4.0,7.0,7.0,49.85,0.0,53.74,100.53,-1.61
2019-01-20 17:35:00+02:00,100.0,7.0,13.0,12.0,49.69,0.0,51.33,100.53,-1.64
2019-01-20 17:36:00+02:00,100.0,7.0,12.0,10.0,49.84,0.0,54.2,100.53,-1.63
2019-01-20 17:37:00+02:00,100.0,7.0,15.0,12.0,49.82,0.0,55.49,100.53,-1.67
2019-01-20 17:38:00+02:00,100.0,6.0,10.0,10.0,49.67,0.0,52.55,100.53,-1.7
2019-01-20 17:39:00+02:00,100.0,6.0,12.0,10.0,49.43,0.0,54.29,100.53,-1.67
2019-01-20 17:40:00+02:00,100.0,4.0,12.0,10.0,49.39,0.0,51.26,100.53,-1.72
2019-01-20 17:41:00+02:00,100.0,7.0,12.0,12.0,49.55,0.0,50.46,100.53,-1.77
2019-01-20 17:42:00+02:00,100.0,9.0,18.0,16.0,49.7,0.0,53.28,100.53,-1.79
2019-01-20 17:43:00+02:00,100.0,6.0,10.0,10.0,49.56,0.0,54.67,100.53,-1.88
2019-01-20 17:44:00+02:00,100.0,7.0,15.0,13.0,49.75,0.0,52.33,100.52,-1.99
2019-01-20 17:45:00+02:00,100.0,7.0,16.0,13.0,49.91,0.0,53.64,100.53,-2.09
2019-01-20 17:46:00+02:00,100.0,6.0,12.0,12.0,50.39,0.0,54.75,100.53,-2.18
2019-01-20 17:47:00+02:00,100.0,7.0,15.0,12.0,50.59,0.0,56.28,100.53,-2.19
2019-01-20 17:48:00+02:00,100.0,6.0,13.0,12.0,50.59,0.0,51.68,100.53,-2.26
2019-01-20 17:49:00+02:00,100.0,6.0,10.0,9.0,50.5,0.0,53.71,100.53,-2.26
2019-01-20 17:50:00+02:00,100.0,6.0,12.0,10.0,50.59,0.0,55.4,100.53,-2.27
2019-01-20 17:51:00+02:00,100.0,4.0,7.0,7.0,50.73,0.0,51.96,100.53,-2.29
2019-01-20 17:52:00+02:00,100.0,4.0,9.0,7.0,50.72,0.0,50.75,100.54,-2.36
2019-01-20 17:53:00+02:00,100.0,4.0,7.0,6.0,50.35,0.0,51.35,100.55,-2.45
2019-01-20 17:54:00+02:00,100.0,3.0,6.0,6.0,50.63,0.0,52.5,100.55,-2.5
2019-01-20 17:55:00+02:00,100.0,4.0,10.0,7.0,50.9,0.0,54.51,100.55,-2.49
2019-01-20 17:56:00+02:00,100.0,4.0,10.0,9.0,51.03,0.0,52.41,100.56,-2.53
2019-01-20 17:57:00+02:00,100.0,9.0,15.0,13.0,51.2,0.0,54.7,100.57,-2.59
2019-01-20 17:58:00+02:00,100.0,13.0,27.0,22.0,51.38,0.0,53.17,100.57,-2.59
2019-01-20 17:59:00+02:00,100.0,16.0,28.0,24.0,51.54,0.0,50.76,100.57,-2.63
2019-01-20 18:00:00+02:00,100.0,9.0,13.0,13.0,52.2,0.0,51.18,100.57,-2.61
2019-01-20 18:01:00+02:00,100.0,10.0,16.0,16.0,52.53,0.0,53.35,100.57,-2.64
2019-01-20 18:02:00+02:00,100.0,15.0,24.0,21.0,52.43,0.0,55.77,100.57,-2.6
2019-01-20 18:03:00+02:00,100.0,15.0,24.0,22.0,52.48,0.0,52.38,100.57,-2.59
2019-01-20 18:04:00+02:00,100.0,12.0,21.0,16.0,52.45,0.0,50.83,100.57,-2.53
2019-01-20 18:05:00+02:00,100.0,7.0,10.0,10.0,52.61,0.0,52.57,100.57,-2.53
2019-01-20 18:06:00+02:00,100.0,6.0,10.0,9.0,52.83,0.0,55.73,100.57,-2.49
2019-01-20 18:07:00+02:00,100.0,7.0,13.0,12.0,52.86,0.0,52.25,100.57,-2.49
2019-01-20 18:08:00+02:00,100.0,6.0,10.0,9.0,52.99,0.0,51.51,100.57,-2.47
2019-01-20 18:09:00+02:00,100.0,4.0,7.0,7.0,53.05,0.0,52.09,100.58,-2.46
2019-01-20 18:10:00+02:00,100.0,4.0,7.0,7.0,53.19,0.0,54.59,100.57,-2.43
2019-01-20 18:11:00+02:00,100.0,4.0,7.0,7.0,53.42,0.0,53.43,100.57,-2.4
2019-01-20 18:12:00+02:00,100.0,3.0,6.0,4.0,53.38,0.0,54.67,100.57,-2.37
2019-01-20 18:13:00+02:00,100.0,4.0,7.0,6.0,53.31,0.0,52.06,100.57,-2.37
2019-01-20 18:14:00+02:00,100.0,4.0,9.0,6.0,53.55,0.0,52.19,100.57,-2.35
2019-01-20 18:15:00+02:00,100.0,3.0,9.0,7.0,53.57,0.0,51.43,100.57,-2.35
2019-01-20 18:16:00+02:00,100.0,3.0,10.0,7.0,53.66,0.0,51.25,100.57,-2.37
2019-01-20 18:17:00+02:00,100.0,3.0,6.0,6.0,53.5,0.0,52.16,100.57,-2.33
2019-01-20 18:18:00+02:00,100.0,3.0,7.0,4.0,53.52,0.0,52.31,100.57,-2.32
2019-01-20 18:19:00+02:00,100.0,3.0,6.0,6.0,53.4,0.0,51.74,100.56,-2.26
2019-01-20 18:20:00+02:00,100.0,4.0,6.0,6.0,53.25,0.0,51.78,100.56,-2.23
2019-01-20 18:21:00+02:00,100.0,4.0,6.0,6.0,53.44,0.0,51.22,100.56,-2.22
2019-01-20 18:22:00+02:00,100.0,4.0,7.0,7.0,53.31,0.0,52.35,100.56,-2.16
2019-01-20 18:23:00+02:00,100.0,4.0,10.0,7.0,53.2,0.0,51.93,100.55,-2.16
2019-01-20 18:24:00+02:00,100.0,4.0,7.0,7.0,53.4,0.0,51.34,100.55,-2.16
2019-01-20 18:25:00+02:00,100.0,3.0,4.0,4.0,53.25,0.0,53.66,100.56,-2.15
2019-01-20 18:26:00+02:00,100.0,4.0,6.0,6.0,53.25,0.0,53.09,100.56,-2.13
2019-01-20 18:27:00+02:00,100.0,4.0,7.0,7.0,53.37,0.0,53.44,100.55,-2.16
2019-01-20 18:28:00+02:00,99.0,4.0,6.0,6.0,53.45,0.0,50.96,100.56,-2.15
2019-01-20 18:29:00+02:00,99.0,3.0,6.0,6.0,53.67,0.0,51.67,100.56,-2.15
2019-01-20 18:30:00+02:00,99.0,3.0,7.0,6.0,54.04,0.0,52.03,100.57,-2.25
2019-01-20 18:31:00+02:00,99.0,1.0,4.0,4.0,53.86,0.0,52.76,100.56,-2.16
2019-01-20 18:32:00+02:00,99.0,3.0,6.0,6.0,53.75,0.0,52.59,100.55,-2.09
2019-01-20 18:33:00+02:00,99.0,1.0,4.0,4.0,53.57,0.0,51.36,100.56,-2.05
2019-01-20 18:34:00+02:00,98.0,3.0,4.0,4.0,53.38,0.0,51.68,100.56,-2.01
2019-01-20 18:35:00+02:00,98.0,3.0,4.0,4.0,53.36,0.0,52.32,100.56,-2.01
2019-01-20 18:36:00+02:00,98.0,3.0,6.0,4.0,53.33,0.0,52.29,100.56,-2.01
2019-01-20 18:37:00+02:00,98.0,3.0,4.0,4.0,53.19,0.0,52.52,100.56,-1.99
2019-01-20 18:38:00+02:00,98.0,3.0,4.0,4.0,53.12,0.0,52.48,100.56,-1.96
2019-01-20 18:39:00+02:00,98.0,3.0,6.0,4.0,53.09,0.0,51.79,100.56,-1.96
2019-01-20 18:40:00+02:00,99.0,3.0,6.0,4.0,53.01,0.0,51.08,100.56,-1.98
2019-01-20 18:41:00+02:00,99.0,3.0,6.0,4.0,52.97,0.0,54.05,100.56,-1.92
2019-01-20 18:42:00+02:00,100.0,3.0,4.0,4.0,53.03,0.0,51.34,100.57,-1.88
2019-01-20 18:43:00+02:00,100.0,3.0,6.0,6.0,52.91,0.0,51.7,100.57,-1.82
2019-01-20 18:44:00+02:00,100.0,3.0,9.0,4.0,52.53,0.0,50.49,100.57,-1.72
2019-01-20 18:45:00+02:00,100.0,3.0,3.0,3.0,52.27,0.0,52.53,100.57,-1.64
2019-01-20 18:46:00+02:00,100.0,10.0,22.0,19.0,52.02,0.0,51.34,100.57,-1.63
2019-01-20 18:47:00+02:00,100.0,10.0,19.0,18.0,51.88,0.0,51.08,100.57,-1.54
2019-01-20 18:48:00+02:00,100.0,9.0,18.0,16.0,51.75,0.0,53.28,100.57,-1.47
2019-01-20 18:49:00+02:00,100.0,10.0,18.0,16.0,51.56,0.0,52.47,100.57,-1.44
2019-01-20 18:50:00+02:00,100.0,13.0,16.0,16.0,51.56,0.0,51.72,100.57,-1.43
2019-01-20 18:51:00+02:00,100.0,13.0,22.0,18.0,51.72,0.0,50.49,100.58,-1.4
2019-01-20 18:52:00+02:00,100.0,12.0,15.0,15.0,51.56,0.0,49.29,100.58,-1.37
2019-01-20 18:53:00+02:00,100.0,10.0,12.0,12.0,51.4,0.0,52.13,100.58,-1.35
2019-01-20 18:54:00+02:00,100.0,9.0,13.0,13.0,51.42,0.0,52.03,100.58,-1.32
2019-01-20 18:55:00+02:00,100.0,9.0,12.0,10.0,51.3,0.0,52.19,100.58,-1.27
2019-01-20 18:56:00+02:00,100.0,6.0,10.0,9.0,51.24,0.0,52.1,100.58,-1.26
2019-01-20 18:57:00+02:00,100.0,4.0,9.0,7.0,51.08,0.0,52.15,100.58,-1.26
2019-01-20 18:58:00+02:00,100.0,4.0,9.0,7.0,51.19,0.0,53.25,100.58,-1.25
2019-01-20 18:59:00+02:00,100.0,4.0,7.0,7.0,51.12,0.0,52.23,100.58,-1.26
2019-01-20 19:00:00+02:00,100.0,3.0,7.0,6.0,51.09,0.0,51.49,100.58,-1.2
2019-01-20 19:01:00+02:00,100.0,4.0,7.0,6.0,51.09,0.0,52.32,100.58,-1.2
2019-01-20 19:02:00+02:00,100.0,4.0,4.0,4.0,51.17,0.0,52.4,100.59,-1.22
2019-01-20 19:03:00+02:00,100.0,4.0,7.0,7.0,51.24,0.0,54.69,100.59,-1.19
2019-01-20 19:04:00+02:00,100.0,4.0,7.0,7.0,51.37,0.0,51.43,100.59,-1.22
2019-01-20 19:05:00+02:00,100.0,7.0,9.0,9.0,51.46,0.0,52.22,100.59,-1.19
2019-01-20 19:06:00+02:00,100.0,4.0,7.0,7.0,51.38,0.0,63.18,100.59,-1.2
2019-01-20 19:07:00+02:00,100.0,4.0,7.0,7.0,51.16,0.0,51.3,100.59,-1.16
2019-01-20 19:08:00+02:00,100.0,4.0,7.0,7.0,51.05,0.0,51.67,100.59,-1.17
2019-01-20 19:09:00+02:00,100.0,3.0,6.0,4.0,51.07,0.0,52.24,100.59,-1.13
2019-01-20 19:10:00+02:00,100.0,4.0,7.0,7.0,51.06,0.0,52.64,100.59,-1.12
2019-01-20 19:11:00+02:00,100.0,7.0,10.0,10.0,51.02,0.0,53.63,100.58,-1.09
2019-01-20 19:12:00+02:00,100.0,7.0,13.0,12.0,50.94,0.0,51.99,100.59,-1.09
2019-01-20 19:13:00+02:00,100.0,13.0,21.0,18.0,50.86,0.0,52.69,100.59,-1.08
2019-01-20 19:14:00+02:00,100.0,13.0,19.0,19.0,50.82,0.0,58.25,100.59,-1.12
2019-01-20 19:15:00+02:00,100.0,13.0,19.0,16.0,50.79,0.0,53.35,100.59,-1.11
2019-01-20 19:16:00+02:00,100.0,13.0,19.0,18.0,50.79,0.0,52.27,100.59,-1.06
2019-01-20 19:17:00+02:00,100.0,15.0,22.0,19.0,50.83,0.0,51.95,100.59,-1.09
2019-01-20 19:18:00+02:00,100.0,10.0,16.0,15.0,50.82,0.0,52.16,100.59,-1.08
2019-01-20 19:19:00+02:00,100.0,9.0,15.0,13.0,50.79,0.0,51.75,100.59,-1.11
2019-01-20 19:20:00+02:00,100.0,9.0,13.0,13.0,50.76,0.0,52.41,100.59,-1.09
2019-01-20 19:21:00+02:00,100.0,9.0,13.0,13.0,50.8,0.0,52.59,100.59,-1.11
2019-01-20 19:22:00+02:00,100.0,9.0,12.0,12.0,50.82,0.0,52.79,100.59,-1.09
2019-01-20 19:23:00+02:00,100.0,7.0,9.0,9.0,50.86,0.0,52.87,100.59,-1.11
2019-01-20 19:24:00+02:00,100.0,7.0,9.0,9.0,50.78,0.0,52.4,100.59,-1.11
2019-01-20 19:25:00+02:00,100.0,6.0,9.0,9.0,50.82,0.0,51.37,100.59,-1.09
2019-01-20 19:26:00+02:00,100.0,4.0,9.0,9.0,50.95,0.0,52.54,100.59,-1.11
2019-01-20 19:27:00+02:00,100.0,9.0,13.0,13.0,51.03,0.0,52.7,100.59,-1.11
2019-01-20 19:28:00+02:00,100.0,7.0,10.0,10.0,50.99,0.0,51.28,100.59,-1.11
2019-01-20 19:29:00+02:00,100.0,6.0,9.0,9.0,51.1,0.0,51.54,100.59,-1.08
2019-01-20 19:30:00+02:00,100.0,6.0,10.0,9.0,51.1,0.0,52.21,100.6,-1.11
2019-01-20 19:31:00+02:00,100.0,4.0,7.0,7.0,51.15,0.0,53.08,100.6,-1.11
2019-01-20 19:32:00+02:00,100.0,6.0,7.0,7.0,51.32,0.0,52.6,100.59,-1.16
2019-01-20 19:33:00+02:00,100.0,7.0,10.0,10.0,51.54,0.0,52.32,100.59,-1.23
2019-01-20 19:34:00+02:00,100.0,4.0,9.0,6.0,51.74,0.0,53.81,100.59,-1.27
2019-01-20 19:35:00+02:00,100.0,4.0,9.0,6.0,51.98,0.0,52.15,100.59,-1.35
2019-01-20 19:36:00+02:00,100.0,4.0,9.0,7.0,52.1,0.0,51.47,100.59,-1.39
2019-01-20 19:37:00+02:00,100.0,4.0,7.0,6.0,52.21,0.0,54.04,100.59,-1.46
2019-01-20 19:38:00+02:00,100.0,9.0,10.0,10.0,52.25,0.0,53.79,100.59,-1.46
2019-01-20 19:39:00+02:00,100.0,7.0,15.0,12.0,52.35,0.0,52.74,100.59,-1.44
2019-01-20 19:40:00+02:00,100.0,7.0,12.0,12.0,52.36,0.0,53.03,100.59,-1.46
2019-01-20 19:41:00+02:00,100.0,7.0,12.0,12.0,52.33,0.0,53.66,100.59,-1.44
2019-01-20 19:42:00+02:00,100.0,7.0,12.0,10.0,52.43,0.0,52.0,100.59,-1.5
2019-01-20 19:43:00+02:00,100.0,7.0,13.0,10.0,52.53,0.0,52.14,100.59,-1.54
2019-01-20 19:44:00+02:00,100.0,7.0,15.0,10.0,52.56,0.0,52.41,100.59,-1.56
2019-01-20 19:45:00+02:00,100.0,6.0,10.0,10.0,52.57,0.0,51.56,100.59,-1.58
2019-01-20 19:46:00+02:00,100.0,6.0,7.0,7.0,52.58,0.0,51.66,100.59,-1.58
2019-01-20 19:47:00+02:00,100.0,7.0,10.0,9.0,52.56,0.0,52.94,100.59,-1.61
2019-01-20 19:48:00+02:00,100.0,6.0,9.0,9.0,52.58,0.0,55.55,100.59,-1.67
2019-01-20 19:49:00+02:00,100.0,6.0,9.0,9.0,52.74,0.0,52.42,100.58,-1.68
2019-01-20 19:50:00+02:00,100.0,4.0,7.0,7.0,52.69,0.0,52.52,100.58,-1.71
2019-01-20 19:51:00+02:00,100.0,4.0,6.0,4.0,52.74,0.0,51.39,100.59,-1.72
2019-01-20 19:52:00+02:00,100.0,4.0,6.0,6.0,52.63,0.0,53.37,100.58,-1.71
2019-01-20 19:53:00+02:00,100.0,6.0,7.0,7.0,52.65,0.0,51.3,100.59,-1.71
2019-01-20 19:54:00+02:00,100.0,6.0,10.0,9.0,52.63,0.0,52.52,100.58,-1.68
2019-01-20 19:55:00+02:00,100.0,4.0,9.0,7.0,52.6,0.0,52.78,100.59,-1.74
2019-01-20 19:56:00+02:00,100.0,6.0,9.0,9.0,52.61,0.0,52.88,100.59,-1.77
2019-01-20 19:57:00+02:00,100.0,6.0,10.0,9.0,52.57,0.0,51.79,100.59,-1.78
2019-01-20 19:58:00+02:00,100.0,6.0,9.0,9.0,52.55,0.0,53.54,100.59,-1.81
2019-01-20 19:59:00+02:00,100.0,6.0,9.0,7.0,52.46,0.0,51.08,100.59,-1.84
2019-01-20 20:00:00+02:00,100.0,6.0,10.0,7.0,52.51,0.0,51.71,100.59,-1.84
2019-01-20 20:01:00+02:00,100.0,6.0,12.0,7.0,52.54,0.0,52.0,100.59,-1.85
2019-01-20 20:02:00+02:00,100.0,6.0,10.0,10.0,52.56,0.0,51.04,100.59,-1.88
2019-01-20 20:03:00+02:00,100.0,6.0,9.0,9.0,52.63,0.0,51.17,100.59,-1.88
2019-01-20 20:04:00+02:00,100.0,9.0,13.0,13.0,52.56,0.0,51.16,100.6,-1.91
2019-01-20 20:05:00+02:00,100.0,9.0,12.0,12.0,52.64,0.0,52.04,100.59,-1.91
2019-01-20 20:06:00+02:00,100.0,10.0,15.0,15.0,52.68,0.0,53.05,100.6,-1.92
2019-01-20 20:07:00+02:00,100.0,12.0,19.0,18.0,52.72,0.0,51.65,100.6,-1.96
2019-01-20 20:08:00+02:00,100.0,10.0,16.0,16.0,52.7,0.0,51.88,100.6,-1.95
2019-01-20 20:09:00+02:00,100.0,10.0,19.0,15.0,52.79,0.0,53.12,100.6,-1.99
2019-01-20 20:10:00+02:00,100.0,10.0,21.0,16.0,52.84,0.0,51.95,100.6,-2.02
2019-01-20 20:11:00+02:00,100.0,9.0,15.0,15.0,52.68,0.0,52.25,100.6,-1.99
2019-01-20 20:12:00+02:00,100.0,9.0,10.0,10.0,52.64,0.0,54.8,100.61,-2.01
2019-01-20 20:13:00+02:00,99.0,7.0,12.0,10.0,52.6,0.0,51.49,100.61,-2.02
2019-01-20 20:14:00+02:00,99.0,7.0,12.0,10.0,52.65,0.0,51.56,100.61,-2.02
2019-01-20 20:15:00+02:00,99.0,7.0,10.0,9.0,52.58,0.0,52.46,100.61,-2.05
2019-01-20 20:16:00+02:00,99.0,6.0,10.0,7.0,52.48,0.0,51.26,100.62,-2.03
2019-01-20 20:17:00+02:00,99.0,4.0,7.0,7.0,52.14,0.0,50.88,100.62,-2.09
2019-01-20 20:18:00+02:00,99.0,6.0,9.0,7.0,52.34,0.0,53.38,100.62,-2.08
2019-01-20 20:19:00+02:00,98.0,6.0,9.0,9.0,52.26,0.0,53.09,100.63,-2.1
2019-01-20 20:20:00+02:00,98.0,6.0,10.0,10.0,52.39,0.0,51.85,100.63,-2.12
2019-01-20 20:21:00+02:00,98.0,4.0,9.0,9.0,52.4,0.0,52.04,100.63,-2.15
2019-01-20 20:22:00+02:00,98.0,7.0,12.0,10.0,52.49,0.0,52.35,100.63,-2.15
2019-01-20 20:23:00+02:00,98.0,6.0,9.0,9.0,52.04,0.0,52.59,100.63,-2.2
2019-01-20 20:24:00+02:00,98.0,7.0,9.0,9.0,51.84,0.0,53.26,100.63,-2.23
2019-01-20 20:25:00+02:00,100.0,6.0,13.0,10.0,51.91,0.0,52.63,100.64,-2.26
2019-01-20 20:26:00+02:00,100.0,7.0,12.0,9.0,51.87,0.0,51.62,100.64,-2.25
2019-01-20 20:27:00+02:00,100.0,4.0,7.0,7.0,51.72,0.0,51.57,100.64,-2.25
2019-01-20 20:28:00+02:00,100.0,6.0,13.0,10.0,51.58,0.0,51.3,100.63,-2.16
2019-01-20 20:29:00+02:00,100.0,4.0,6.0,6.0,51.4,0.0,51.11,100.62,-2.1
2019-01-20 20:30:00+02:00,100.0,7.0,10.0,10.0,51.21,0.0,51.93,100.62,-2.01
2019-01-20 20:31:00+02:00,100.0,6.0,10.0,9.0,51.08,0.0,54.09,100.62,-1.99
2019-01-20 20:32:00+02:00,100.0,4.0,7.0,7.0,50.92,0.0,53.2,100.62,-1.91
2019-01-20 20:33:00+02:00,100.0,6.0,10.0,10.0,50.97,0.0,51.83,100.62,-1.88
2019-01-20 20:34:00+02:00,100.0,4.0,10.0,9.0,50.92,0.0,50.67,100.62,-1.82
2019-01-20 20:35:00+02:00,100.0,4.0,7.0,7.0,50.89,0.0,51.02,100.62,-1.81
2019-01-20 20:36:00+02:00,100.0,6.0,13.0,12.0,50.74,0.0,52.31,100.62,-1.77
2019-01-20 20:37:00+02:00,100.0,4.0,12.0,9.0,50.87,0.0,53.28,100.62,-1.72
2019-01-20 20:38:00+02:00,100.0,4.0,9.0,7.0,50.67,0.0,52.05,100.62,-1.74
2019-01-20 20:39:00+02:00,100.0,6.0,9.0,9.0,50.75,0.0,52.76,100.62,-1.7
2019-01-20 20:40:00+02:00,100.0,6.0,10.0,9.0,50.77,0.0,52.23,100.62,-1.7
2019-01-20 20:41:00+02:00,100.0,6.0,10.0,9.0,50.66,0.0,52.21,100.62,-1.66
2019-01-20 20:42:00+02:00,100.0,6.0,15.0,10.0,50.77,0.0,50.93,100.63,-1.64
2019-01-20 20:43:00+02:00,100.0,9.0,13.0,13.0,50.87,0.0,52.17,100.63,-1.61
2019-01-20 20:44:00+02:00,100.0,7.0,15.0,15.0,50.8,0.0,51.82,100.63,-1.6
2019-01-20 20:45:00+02:00,100.0,6.0,10.0,10.0,50.76,0.0,51.82,100.63,-1.58
2019-01-20 20:46:00+02:00,100.0,7.0,13.0,12.0,50.72,0.0,51.31,100.63,-1.6
2019-01-20 20:47:00+02:00,100.0,6.0,10.0,10.0,50.5,0.0,52.34,100.63,-1.57
2019-01-20 20:48:00+02:00,100.0,4.0,9.0,9.0,50.45,0.0,52.42,100.63,-1.57
2019-01-20 20:49:00+02:00,100.0,4.0,6.0,6.0,50.54,0.0,50.77,100.63,-1.58
2019-01-20 20:50:00+02:00,100.0,3.0,7.0,6.0,50.37,0.0,51.65,100.63,-1.54
2019-01-20 20:51:00+02:00,100.0,3.0,7.0,6.0,50.55,0.0,51.45,100.63,-1.57
2019-01-20 20:52:00+02:00,100.0,3.0,6.0,6.0,50.62,0.0,51.32,100.63,-1.57
2019-01-20 20:53:00+02:00,100.0,3.0,4.0,4.0,50.61,0.0,51.47,100.63,-1.56
2019-01-20 20:54:00+02:00,100.0,3.0,4.0,4.0,50.63,0.0,52.87,100.64,-1.53
2019-01-20 20:55:00+02:00,100.0,3.0,6.0,4.0,50.63,0.0,51.57,100.64,-1.51
2019-01-20 20:56:00+02:00,100.0,4.0,4.0,4.0,50.6,0.0,51.62,100.64,-1.5
2019-01-20 20:57:00+02:00,100.0,4.0,6.0,4.0,50.64,0.0,52.41,100.63,-1.51
2019-01-20 20:58:00+02:00,100.0,3.0,9.0,6.0,50.58,0.0,54.13,100.63,-1.48
2019-01-20 20:59:00+02:00,100.0,3.0,7.0,6.0,50.37,0.0,52.9,100.64,-1.5
2019-01-20 21:00:00+02:00,100.0,3.0,6.0,6.0,50.36,0.0,51.62,100.63,-1.51
2019-01-20 21:01:00+02:00,100.0,4.0,9.0,7.0,50.35,0.0,52.93,100.63,-1.53
2019-01-20 21:02:00+02:00,100.0,4.0,6.0,6.0,50.29,0.0,53.25,100.63,-1.53
2019-01-20 21:03:00+02:00,100.0,3.0,6.0,6.0,50.22,0.0,51.57,100.63,-1.6
2019-01-20 21:04:00+02:00,100.0,4.0,12.0,9.0,50.32,0.0,51.95,100.63,-1.58
2019-01-20 21:05:00+02:00,100.0,3.0,6.0,6.0,50.06,0.0,51.74,100.63,-1.58
2019-01-20 21:06:00+02:00,100.0,3.0,7.0,6.0,50.13,0.0,52.0,100.63,-1.6
2019-01-20 21:07:00+02:00,100.0,4.0,6.0,6.0,50.25,0.0,51.16,100.63,-1.64
2019-01-20 21:08:00+02:00,100.0,3.0,4.0,4.0,50.16,0.0,51.15,100.63,-1.61
2019-01-20 21:09:00+02:00,100.0,4.0,4.0,4.0,50.03,0.0,51.72,100.64,-1.66
2019-01-20 21:10:00+02:00,100.0,4.0,9.0,4.0,49.96,0.0,52.15,100.64,-1.72
2019-01-20 21:11:00+02:00,100.0,4.0,6.0,6.0,50.28,0.0,52.18,100.63,-1.78
2019-01-20 21:12:00+02:00,100.0,4.0,9.0,9.0,50.47,0.0,53.83,100.64,-1.88
2019-01-20 21:13:00+02:00,100.0,6.0,12.0,7.0,50.56,0.0,54.85,100.65,-1.96
2019-01-20 21:14:00+02:00,100.0,4.0,7.0,6.0,50.54,0.0,52.59,100.66,-2.03
2019-01-20 21:15:00+02:00,100.0,4.0,7.0,7.0,50.82,0.0,52.67,100.66,-2.12
2019-01-20 21:16:00+02:00,100.0,6.0,10.0,9.0,50.7,0.0,51.99,100.66,-2.2
2019-01-20 21:17:00+02:00,100.0,7.0,13.0,12.0,50.26,0.0,51.14,100.66,-2.25
2019-01-20 21:18:00+02:00,100.0,6.0,9.0,9.0,50.52,0.0,51.45,100.66,-2.29
2019-01-20 21:19:00+02:00,100.0,7.0,15.0,12.0,50.3,0.0,51.14,100.67,-2.35
2019-01-20 21:20:00+02:00,100.0,7.0,10.0,10.0,50.44,0.0,51.23,100.66,-2.39
2019-01-20 21:21:00+02:00,100.0,6.0,9.0,7.0,50.62,0.0,51.25,100.66,-2.43
2019-01-20 21:22:00+02:00,100.0,7.0,10.0,7.0,50.49,0.0,51.57,100.66,-2.49
2019-01-20 21:23:00+02:00,100.0,4.0,9.0,9.0,50.47,0.0,50.47,100.66,-2.54
2019-01-20 21:24:00+02:00,100.0,4.0,7.0,7.0,50.77,0.0,51.33,100.66,-2.6
2019-01-20 21:25:00+02:00,100.0,4.0,9.0,6.0,50.83,0.0,51.98,100.66,-2.64
2019-01-20 21:26:00+02:00,100.0,6.0,7.0,7.0,50.82,0.0,50.83,100.66,-2.64
2019-01-20 21:27:00+02:00,100.0,4.0,6.0,6.0,50.91,0.0,50.35,100.66,-2.7
2019-01-20 21:28:00+02:00,100.0,3.0,6.0,6.0,50.57,0.0,51.18,100.66,-2.74
2019-01-20 21:29:00+02:00,100.0,3.0,4.0,4.0,50.49,0.0,54.5,100.66,-2.76
2019-01-20 21:30:00+02:00,100.0,3.0,6.0,4.0,50.24,0.0,52.14,100.65,-2.82
2019-01-20 21:31:00+02:00,100.0,3.0,6.0,6.0,50.26,0.0,51.96,100.66,-2.88
2019-01-20 21:32:00+02:00,100.0,4.0,7.0,6.0,50.07,0.0,52.05,100.66,-2.92
2019-01-20 21:33:00+02:00,100.0,3.0,7.0,6.0,50.1,0.0,52.03,100.66,-2.97
2019-01-20 21:34:00+02:00,100.0,4.0,6.0,4.0,50.4,0.0,51.54,100.66,-2.99
2019-01-20 21:35:00+02:00,100.0,3.0,4.0,4.0,50.28,0.0,53.08,100.66,-3.02
2019-01-20 21:36:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,51.23,100.67,-3.11
2019-01-20 21:37:00+02:00,100.0,3.0,4.0,4.0,50.51,0.0,51.19,100.67,-3.13
2019-01-20 21:38:00+02:00,100.0,3.0,4.0,4.0,50.44,0.0,53.13,100.67,-3.16
2019-01-20 21:39:00+02:00,100.0,3.0,6.0,6.0,50.41,0.0,53.91,100.67,-3.16
2019-01-20 21:40:00+02:00,100.0,1.0,4.0,3.0,50.27,0.0,52.97,100.67,-3.18
2019-01-20 21:41:00+02:00,100.0,3.0,7.0,7.0,49.76,0.0,51.91,100.67,-3.23
2019-01-20 21:42:00+02:00,100.0,3.0,4.0,4.0,49.57,0.0,52.98,100.67,-3.29
2019-01-20 21:43:00+02:00,100.0,1.0,6.0,4.0,49.67,0.0,50.87,100.67,-3.32
2019-01-20 21:44:00+02:00,100.0,1.0,6.0,4.0,50.35,0.0,54.73,100.68,-3.33
2019-01-20 21:45:00+02:00,100.0,1.0,4.0,4.0,50.27,0.0,52.3,100.68,-3.35
2019-01-20 21:46:00+02:00,100.0,3.0,4.0,3.0,50.39,0.0,53.81,100.68,-3.39
2019-01-20 21:47:00+02:00,100.0,3.0,4.0,4.0,50.31,0.0,51.86,100.68,-3.37
2019-01-20 21:48:00+02:00,100.0,3.0,4.0,4.0,50.09,0.0,52.65,100.68,-3.42
2019-01-20 21:49:00+02:00,100.0,1.0,6.0,3.0,50.25,0.0,51.97,100.68,-3.44
2019-01-20 21:50:00+02:00,100.0,1.0,4.0,4.0,50.76,0.0,52.29,100.68,-3.46
2019-01-20 21:51:00+02:00,100.0,1.0,4.0,4.0,51.07,0.0,54.7,100.68,-3.46
2019-01-20 21:52:00+02:00,100.0,3.0,6.0,6.0,51.16,0.0,53.01,100.68,-3.47
2019-01-20 21:53:00+02:00,100.0,3.0,4.0,4.0,51.43,0.0,52.45,100.69,-3.47
2019-01-20 21:54:00+02:00,100.0,3.0,7.0,7.0,51.55,0.0,52.47,100.69,-3.44
2019-01-20 21:55:00+02:00,99.0,4.0,7.0,7.0,51.47,0.0,52.91,100.69,-3.43
2019-01-20 21:56:00+02:00,99.0,3.0,6.0,6.0,51.23,0.0,52.66,100.69,-3.42
2019-01-20 21:57:00+02:00,99.0,3.0,6.0,4.0,50.55,0.0,52.4,100.69,-3.46
2019-01-20 21:58:00+02:00,99.0,3.0,4.0,4.0,50.75,0.0,51.82,100.69,-3.47
2019-01-20 21:59:00+02:00,99.0,3.0,4.0,4.0,50.81,0.0,52.16,100.69,-3.5
2019-01-20 22:00:00+02:00,99.0,3.0,7.0,4.0,50.25,0.0,52.64,100.69,-3.54
2019-01-20 22:01:00+02:00,98.0,3.0,9.0,6.0,50.6,0.0,51.48,100.69,-3.53
2019-01-20 22:02:00+02:00,98.0,3.0,9.0,7.0,50.73,0.0,52.59,100.69,-3.51
2019-01-20 22:03:00+02:00,98.0,3.0,7.0,6.0,50.56,0.0,52.15,100.7,-3.53
2019-01-20 22:04:00+02:00,98.0,1.0,3.0,3.0,50.36,0.0,52.92,100.69,-3.57
2019-01-20 22:05:00+02:00,98.0,3.0,7.0,6.0,50.13,0.0,52.49,100.69,-3.56
2019-01-20 22:06:00+02:00,98.0,1.0,4.0,4.0,49.73,0.0,51.98,100.69,-3.61
2019-01-20 22:07:00+02:00,100.0,3.0,9.0,4.0,50.06,0.0,55.8,100.69,-3.66
2019-01-20 22:08:00+02:00,100.0,3.0,6.0,6.0,50.37,0.0,51.87,100.69,-3.67
2019-01-20 22:09:00+02:00,100.0,3.0,4.0,4.0,49.58,0.0,52.51,100.7,-3.64
2019-01-20 22:10:00+02:00,100.0,3.0,6.0,4.0,49.25,0.0,52.49,100.7,-3.61
2019-01-20 22:11:00+02:00,100.0,6.0,7.0,7.0,49.54,0.0,54.77,100.7,-3.56
2019-01-20 22:12:00+02:00,100.0,3.0,7.0,6.0,49.38,0.0,51.43,100.71,-3.5
2019-01-20 22:13:00+02:00,100.0,4.0,7.0,7.0,48.76,0.0,51.91,100.71,-3.47
2019-01-20 22:14:00+02:00,100.0,3.0,7.0,7.0,49.02,0.0,51.45,100.7,-3.44
2019-01-20 22:15:00+02:00,100.0,4.0,6.0,4.0,48.9,0.0,52.56,100.71,-3.4
2019-01-20 22:16:00+02:00,100.0,4.0,7.0,7.0,48.66,0.0,51.42,100.71,-3.36
2019-01-20 22:17:00+02:00,100.0,4.0,7.0,7.0,48.17,0.0,52.12,100.71,-3.37
2019-01-20 22:18:00+02:00,100.0,4.0,6.0,6.0,47.9,0.0,52.21,100.71,-3.4
2019-01-20 22:19:00+02:00,100.0,4.0,6.0,6.0,48.02,0.0,51.95,100.71,-3.4
2019-01-20 22:20:00+02:00,100.0,3.0,4.0,4.0,47.9,0.0,52.46,100.71,-3.43
2019-01-20 22:21:00+02:00,100.0,4.0,9.0,7.0,48.1,0.0,51.78,100.71,-3.39
2019-01-20 22:22:00+02:00,100.0,4.0,7.0,7.0,47.83,0.0,52.13,100.71,-3.4
2019-01-20 22:23:00+02:00,100.0,4.0,7.0,7.0,47.9,0.0,51.55,100.71,-3.37
2019-01-20 22:24:00+02:00,100.0,4.0,6.0,6.0,47.66,0.0,56.21,100.72,-3.42
2019-01-20 22:25:00+02:00,100.0,3.0,7.0,6.0,47.96,0.0,51.52,100.72,-3.43
2019-01-20 22:26:00+02:00,100.0,4.0,7.0,6.0,47.49,0.0,52.21,100.72,-3.46
2019-01-20 22:27:00+02:00,100.0,3.0,4.0,4.0,47.65,0.0,51.89,100.72,-3.49
2019-01-20 22:28:00+02:00,100.0,4.0,7.0,7.0,47.8,0.0,51.78,100.72,-3.47
2019-01-20 22:29:00+02:00,100.0,3.0,7.0,7.0,47.7,0.0,51.97,100.72,-3.53
2019-01-20 22:30:00+02:00,100.0,3.0,7.0,6.0,47.68,0.0,52.43,100.71,-3.51
2019-01-20 22:31:00+02:00,100.0,3.0,7.0,6.0,47.36,0.0,52.06,100.72,-3.6
2019-01-20 22:32:00+02:00,100.0,3.0,4.0,4.0,47.56,0.0,51.87,100.72,-3.6
2019-01-20 22:33:00+02:00,100.0,3.0,4.0,4.0,47.74,0.0,51.29,100.71,-3.61
2019-01-20 22:34:00+02:00,100.0,3.0,7.0,6.0,47.36,0.0,52.24,100.72,-3.7
2019-01-20 22:35:00+02:00,100.0,3.0,3.0,3.0,47.42,0.0,52.03,100.72,-3.7
2019-01-20 22:36:00+02:00,100.0,3.0,4.0,3.0,47.74,0.0,51.83,100.72,-3.69
2019-01-20 22:37:00+02:00,100.0,3.0,4.0,4.0,47.9,0.0,50.81,100.72,-3.74
2019-01-20 22:38:00+02:00,100.0,3.0,4.0,4.0,47.7,0.0,51.5,100.72,-3.74
2019-01-20 22:39:00+02:00,100.0,3.0,4.0,4.0,47.98,0.0,51.48,100.73,-3.77
2019-01-20 22:40:00+02:00,100.0,1.0,4.0,4.0,48.04,0.0,50.85,100.73,-3.76
2019-01-20 22:41:00+02:00,100.0,3.0,4.0,4.0,47.74,0.0,51.47,100.73,-3.76
2019-01-20 22:42:00+02:00,100.0,3.0,4.0,4.0,47.51,0.0,51.09,100.74,-3.73
2019-01-20 22:43:00+02:00,100.0,3.0,7.0,4.0,47.8,0.0,52.49,100.73,-3.77
2019-01-20 22:44:00+02:00,100.0,3.0,6.0,4.0,47.83,0.0,51.96,100.74,-3.8
2019-01-20 22:45:00+02:00,100.0,3.0,7.0,6.0,47.46,0.0,52.84,100.74,-3.8
2019-01-20 22:46:00+02:00,100.0,3.0,4.0,4.0,47.51,0.0,51.77,100.75,-3.87
2019-01-20 22:47:00+02:00,100.0,1.0,4.0,4.0,47.87,0.0,51.96,100.75,-3.93
2019-01-20 22:48:00+02:00,100.0,3.0,4.0,4.0,47.79,0.0,50.94,100.76,-4.01
2019-01-20 22:49:00+02:00,100.0,3.0,4.0,4.0,48.36,0.0,52.43,100.75,-4.1
2019-01-20 22:50:00+02:00,100.0,3.0,7.0,6.0,48.56,0.0,52.78,100.75,-4.14
2019-01-20 22:51:00+02:00,100.0,3.0,7.0,6.0,48.26,0.0,51.73,100.75,-4.18
2019-01-20 22:52:00+02:00,100.0,3.0,6.0,6.0,48.3,0.0,51.36,100.75,-4.21
2019-01-20 22:53:00+02:00,100.0,1.0,4.0,4.0,48.44,0.0,52.77,100.75,-4.22
2019-01-20 22:54:00+02:00,100.0,1.0,7.0,4.0,48.26,0.0,51.14,100.76,-4.31
2019-01-20 22:55:00+02:00,100.0,3.0,9.0,6.0,48.57,0.0,51.5,100.75,-4.32
2019-01-20 22:56:00+02:00,100.0,1.0,4.0,4.0,48.7,0.0,54.35,100.76,-4.39
2019-01-20 22:57:00+02:00,100.0,3.0,7.0,6.0,48.5,0.0,51.49,100.75,-4.43
2019-01-20 22:58:00+02:00,100.0,1.0,4.0,4.0,48.85,0.0,52.32,100.75,-4.45
2019-01-20 22:59:00+02:00,100.0,3.0,3.0,3.0,49.32,0.0,52.21,100.76,-4.48
2019-01-20 23:00:00+02:00,100.0,3.0,9.0,6.0,49.22,0.0,53.97,100.75,-4.49
2019-01-20 23:01:00+02:00,100.0,3.0,6.0,4.0,49.13,0.0,51.85,100.75,-4.53
2019-01-20 23:02:00+02:00,100.0,1.0,4.0,4.0,49.09,0.0,51.97,100.75,-4.53
2019-01-20 23:03:00+02:00,100.0,1.0,6.0,4.0,49.28,0.0,50.99,100.75,-4.56
2019-01-20 23:04:00+02:00,100.0,3.0,4.0,4.0,49.46,0.0,52.47,100.75,-4.57
2019-01-20 23:05:00+02:00,100.0,3.0,4.0,4.0,49.13,0.0,51.92,100.75,-4.57
2019-01-20 23:06:00+02:00,100.0,3.0,4.0,4.0,48.93,0.0,51.34,100.75,-4.62
2019-01-20 23:07:00+02:00,100.0,3.0,6.0,6.0,49.24,0.0,52.92,100.75,-4.63
2019-01-20 23:08:00+02:00,100.0,3.0,3.0,3.0,48.49,0.0,51.21,100.75,-4.69
2019-01-20 23:09:00+02:00,100.0,1.0,3.0,3.0,49.05,0.0,52.07,100.76,-4.7
2019-01-20 23:10:00+02:00,100.0,1.0,4.0,3.0,48.5,0.0,51.24,100.76,-4.71
2019-01-20 23:11:00+02:00,100.0,3.0,6.0,3.0,48.65,0.0,52.5,100.76,-4.77
2019-01-20 23:12:00+02:00,100.0,1.0,7.0,6.0,48.88,0.0,51.89,100.76,-4.81
2019-01-20 23:13:00+02:00,100.0,1.0,6.0,3.0,49.15,0.0,51.82,100.76,-4.77
2019-01-20 23:14:00+02:00,100.0,1.0,3.0,3.0,49.1,0.0,51.84,100.76,-4.81
2019-01-20 23:15:00+02:00,100.0,1.0,3.0,3.0,49.52,0.0,51.92,100.76,-4.78
2019-01-20 23:16:00+02:00,100.0,1.0,3.0,3.0,49.71,0.0,51.86,100.76,-4.81
2019-01-20 23:17:00+02:00,100.0,1.0,6.0,4.0,49.75,0.0,51.1,100.76,-4.77
2019-01-20 23:18:00+02:00,100.0,3.0,3.0,3.0,49.25,0.0,50.61,100.76,-4.78
2019-01-20 23:19:00+02:00,100.0,3.0,4.0,4.0,49.22,0.0,51.21,100.76,-4.81
2019-01-20 23:20:00+02:00,99.0,1.0,6.0,3.0,49.19,0.0,51.39,100.77,-4.87
2019-01-20 23:21:00+02:00,99.0,1.0,4.0,4.0,48.92,0.0,50.74,100.76,-4.87
2019-01-20 23:22:00+02:00,99.0,3.0,3.0,3.0,49.18,0.0,50.73,100.76,-4.88
2019-01-20 23:23:00+02:00,99.0,3.0,9.0,4.0,48.93,0.0,52.26,100.76,-4.91
2019-01-20 23:24:00+02:00,99.0,1.0,6.0,3.0,49.2,0.0,52.03,100.77,-4.94
2019-01-20 23:25:00+02:00,99.0,1.0,6.0,4.0,49.45,0.0,50.87,100.77,-4.93
2019-01-20 23:26:00+02:00,98.0,1.0,3.0,3.0,49.1,0.0,49.79,100.77,-4.95
2019-01-20 23:27:00+02:00,98.0,1.0,4.0,3.0,49.01,0.0,52.51,100.77,-5.0
2019-01-20 23:28:00+02:00,98.0,1.0,4.0,3.0,49.37,0.0,51.97,100.77,-5.01
2019-01-20 23:29:00+02:00,98.0,1.0,4.0,3.0,49.35,0.0,52.28,100.77,-5.02
2019-01-20 23:30:00+02:00,98.0,3.0,4.0,4.0,49.71,0.0,52.2,100.77,-5.02
2019-01-20 23:31:00+02:00,98.0,3.0,3.0,3.0,49.47,0.0,52.02,100.77,-5.02
2019-01-20 23:32:00+02:00,100.0,3.0,4.0,4.0,49.53,0.0,50.76,100.77,-5.02
2019-01-20 23:33:00+02:00,100.0,3.0,3.0,3.0,49.62,0.0,52.29,100.77,-5.01
2019-01-20 23:34:00+02:00,100.0,3.0,4.0,4.0,49.3,0.0,51.96,100.77,-4.94
2019-01-20 23:35:00+02:00,100.0,3.0,6.0,4.0,49.02,0.0,51.33,100.77,-4.84
2019-01-20 23:36:00+02:00,100.0,3.0,9.0,6.0,48.58,0.0,52.12,100.77,-4.78
2019-01-20 23:37:00+02:00,100.0,3.0,9.0,6.0,48.41,0.0,51.47,100.77,-4.74
2019-01-20 23:38:00+02:00,100.0,1.0,6.0,4.0,48.24,0.0,51.65,100.77,-4.76
2019-01-20 23:39:00+02:00,100.0,3.0,3.0,3.0,48.4,0.0,52.05,100.77,-4.71
2019-01-20 23:40:00+02:00,100.0,3.0,3.0,3.0,47.89,0.0,51.19,100.77,-4.64
2019-01-20 23:41:00+02:00,100.0,3.0,6.0,6.0,47.9,0.0,52.62,100.77,-4.69
2019-01-20 23:42:00+02:00,100.0,3.0,4.0,4.0,47.64,0.0,51.57,100.77,-4.63
2019-01-20 23:43:00+02:00,100.0,1.0,3.0,3.0,47.64,0.0,52.16,100.77,-4.69
2019-01-20 23:44:00+02:00,100.0,3.0,6.0,4.0,47.32,0.0,51.89,100.77,-4.64
2019-01-20 23:45:00+02:00,100.0,1.0,4.0,3.0,47.4,0.0,51.73,100.78,-4.67
2019-01-20 23:46:00+02:00,100.0,3.0,4.0,4.0,47.71,0.0,51.54,100.78,-4.67
2019-01-20 23:47:00+02:00,100.0,3.0,4.0,4.0,47.06,0.0,52.8,100.78,-4.77
2019-01-20 23:48:00+02:00,100.0,3.0,6.0,4.0,47.39,0.0,51.53,100.78,-4.71
2019-01-20 23:49:00+02:00,100.0,3.0,6.0,6.0,47.3,0.0,51.29,100.78,-4.78
2019-01-20 23:50:00+02:00,100.0,3.0,6.0,4.0,47.49,0.0,51.17,100.77,-4.71
2019-01-20 23:51:00+02:00,100.0,3.0,3.0,3.0,47.17,0.0,50.98,100.78,-4.77
2019-01-20 23:52:00+02:00,100.0,3.0,6.0,6.0,47.19,0.0,51.87,100.78,-4.77
2019-01-20 23:53:00+02:00,100.0,3.0,3.0,3.0,47.35,0.0,51.97,100.77,-4.77
2019-01-20 23:54:00+02:00,100.0,1.0,3.0,3.0,47.26,0.0,51.47,100.78,-4.83
2019-01-20 23:55:00+02:00,100.0,3.0,6.0,4.0,47.26,0.0,51.88,100.78,-4.8
2019-01-20 23:56:00+02:00,100.0,3.0,6.0,4.0,47.29,0.0,51.24,100.78,-4.78
2019-01-20 23:57:00+02:00,100.0,1.0,4.0,4.0,47.27,0.0,51.45,100.78,-4.78
2019-01-20 23:58:00+02:00,100.0,3.0,4.0,4.0,46.89,0.0,51.38,100.78,-4.84
2019-01-20 23:59:00+02:00,100.0,1.0,4.0,3.0,47.23,0.0,50.37,100.78,-4.84
2019-01-21 00:00:00+02:00,100.0,3.0,6.0,6.0,47.38,0.0,51.02,100.79,-4.83
2019-01-21 00:01:00+02:00,100.0,1.0,6.0,3.0,46.92,0.0,51.68,100.78,-4.85
2019-01-21 00:02:00+02:00,100.0,3.0,4.0,4.0,46.81,0.0,54.21,100.79,-4.88
2019-01-21 00:03:00+02:00,100.0,3.0,4.0,4.0,46.96,0.0,50.93,100.78,-4.94
2019-01-21 00:04:00+02:00,100.0,3.0,3.0,3.0,46.74,0.0,50.81,100.79,-5.0
2019-01-21 00:05:00+02:00,100.0,1.0,3.0,3.0,47.27,0.0,50.75,100.78,-5.11
2019-01-21 00:06:00+02:00,100.0,3.0,6.0,6.0,47.41,0.0,51.36,100.79,-5.17
2019-01-21 00:07:00+02:00,100.0,3.0,4.0,3.0,47.41,0.0,50.79,100.79,-5.18
2019-01-21 00:08:00+02:00,100.0,1.0,4.0,4.0,47.59,0.0,52.38,100.79,-5.22
2019-01-21 00:09:00+02:00,100.0,1.0,4.0,4.0,47.55,0.0,51.35,100.79,-5.22
2019-01-21 00:10:00+02:00,100.0,3.0,6.0,4.0,47.78,0.0,51.84,100.79,-5.28
2019-01-21 00:11:00+02:00,100.0,3.0,4.0,4.0,47.63,0.0,50.57,100.79,-5.33
2019-01-21 00:12:00+02:00,100.0,3.0,6.0,4.0,47.81,0.0,53.06,100.79,-5.38
2019-01-21 00:13:00+02:00,100.0,3.0,6.0,6.0,47.9,0.0,52.39,100.79,-5.41
2019-01-21 00:14:00+02:00,100.0,1.0,6.0,4.0,48.09,0.0,52.25,100.79,-5.41
2019-01-21 00:15:00+02:00,100.0,3.0,4.0,4.0,47.99,0.0,51.27,100.8,-5.43
2019-01-21 00:16:00+02:00,100.0,3.0,6.0,4.0,48.2,0.0,51.53,100.8,-5.48
2019-01-21 00:17:00+02:00,100.0,3.0,4.0,4.0,47.98,0.0,52.11,100.8,-5.48
2019-01-21 00:18:00+02:00,100.0,3.0,7.0,6.0,48.3,0.0,50.86,100.8,-5.49
2019-01-21 00:19:00+02:00,100.0,3.0,7.0,6.0,48.3,0.0,51.08,100.81,-5.52
2019-01-21 00:20:00+02:00,100.0,1.0,6.0,3.0,48.3,0.0,53.26,100.81,-5.53
2019-01-21 00:21:00+02:00,100.0,1.0,4.0,4.0,48.21,0.0,50.43,100.81,-5.52
2019-01-21 00:22:00+02:00,100.0,3.0,6.0,3.0,48.15,0.0,50.8,100.81,-5.6
2019-01-21 00:23:00+02:00,100.0,3.0,4.0,4.0,48.31,0.0,50.73,100.81,-5.6
2019-01-21 00:24:00+02:00,100.0,1.0,4.0,4.0,48.33,0.0,49.82,100.81,-5.62
2019-01-21 00:25:00+02:00,100.0,3.0,4.0,4.0,48.58,0.0,52.02,100.81,-5.63
2019-01-21 00:26:00+02:00,100.0,3.0,6.0,4.0,48.5,0.0,51.26,100.81,-5.67
2019-01-21 00:27:00+02:00,100.0,3.0,6.0,4.0,48.65,0.0,50.75,100.82,-5.69
2019-01-21 00:28:00+02:00,100.0,3.0,7.0,4.0,48.63,0.0,50.12,100.81,-5.7
2019-01-21 00:29:00+02:00,100.0,1.0,4.0,4.0,48.19,0.0,51.56,100.81,-5.74
2019-01-21 00:30:00+02:00,100.0,1.0,3.0,3.0,48.46,0.0,50.87,100.82,-5.76
2019-01-21 00:31:00+02:00,99.0,1.0,1.0,1.0,48.34,0.0,50.85,100.82,-5.76
2019-01-21 00:32:00+02:00,99.0,1.0,3.0,3.0,48.15,0.0,51.04,100.81,-5.74
2019-01-21 00:33:00+02:00,99.0,1.0,3.0,3.0,48.49,0.0,50.87,100.82,-5.74
2019-01-21 00:34:00+02:00,99.0,1.0,4.0,3.0,48.32,0.0,50.9,100.82,-5.77
2019-01-21 00:35:00+02:00,99.0,3.0,4.0,4.0,48.37,0.0,50.53,100.82,-5.82
2019-01-21 00:36:00+02:00,98.0,3.0,3.0,3.0,48.38,0.0,51.01,100.82,-5.82
2019-01-21 00:37:00+02:00,98.0,3.0,6.0,6.0,48.69,0.0,50.57,100.82,-5.82
2019-01-21 00:38:00+02:00,98.0,1.0,3.0,3.0,48.66,0.0,50.9,100.82,-5.84
2019-01-21 00:39:00+02:00,98.0,3.0,7.0,6.0,48.59,0.0,50.77,100.82,-5.84
2019-01-21 00:40:00+02:00,98.0,1.0,3.0,3.0,48.69,0.0,50.2,100.82,-5.84
2019-01-21 00:41:00+02:00,98.0,1.0,4.0,4.0,48.38,0.0,50.24,100.83,-5.82
2019-01-21 00:42:00+02:00,100.0,1.0,3.0,3.0,48.47,0.0,51.97,100.82,-5.87
2019-01-21 00:43:00+02:00,100.0,1.0,4.0,3.0,48.5,0.0,51.76,100.83,-5.86
2019-01-21 00:44:00+02:00,100.0,1.0,4.0,3.0,48.41,0.0,51.4,100.83,-5.76
2019-01-21 00:45:00+02:00,100.0,1.0,4.0,3.0,48.16,0.0,51.63,100.83,-5.72
2019-01-21 00:46:00+02:00,100.0,3.0,3.0,3.0,47.85,0.0,51.57,100.83,-5.6
2019-01-21 00:47:00+02:00,100.0,3.0,4.0,3.0,47.79,0.0,52.17,100.83,-5.6
2019-01-21 00:48:00+02:00,100.0,1.0,1.0,1.0,47.71,0.0,52.3,100.83,-5.52
2019-01-21 00:49:00+02:00,100.0,3.0,9.0,6.0,47.7,0.0,50.66,100.82,-5.48
2019-01-21 00:50:00+02:00,100.0,3.0,3.0,3.0,47.34,0.0,50.83,100.82,-5.46
2019-01-21 00:51:00+02:00,100.0,3.0,7.0,7.0,46.91,0.0,51.13,100.82,-5.48
2019-01-21 00:52:00+02:00,100.0,1.0,1.0,1.0,47.3,0.0,51.16,100.83,-5.48
2019-01-21 00:53:00+02:00,100.0,1.0,4.0,3.0,47.01,0.0,51.29,100.83,-5.46
2019-01-21 00:54:00+02:00,100.0,1.0,3.0,3.0,46.65,0.0,51.77,100.83,-5.49
2019-01-21 00:55:00+02:00,100.0,1.0,3.0,3.0,46.75,0.0,51.01,100.83,-5.48
2019-01-21 00:56:00+02:00,100.0,3.0,4.0,3.0,46.85,0.0,51.69,100.83,-5.48
2019-01-21 00:57:00+02:00,100.0,1.0,3.0,3.0,46.82,0.0,50.22,100.83,-5.52
2019-01-21 00:58:00+02:00,100.0,1.0,4.0,4.0,46.71,0.0,54.0,100.83,-5.51
2019-01-21 00:59:00+02:00,100.0,1.0,4.0,4.0,46.96,0.0,51.31,100.83,-5.55
2019-01-21 01:00:00+02:00,100.0,3.0,4.0,4.0,47.38,0.0,51.02,100.83,-5.53
2019-01-21 01:01:00+02:00,100.0,1.0,4.0,3.0,47.18,0.0,51.89,100.83,-5.52
2019-01-21 01:02:00+02:00,100.0,1.0,3.0,3.0,47.31,0.0,51.49,100.84,-5.53
2019-01-21 01:03:00+02:00,100.0,1.0,4.0,3.0,48.09,0.0,51.58,100.84,-5.53
2019-01-21 01:04:00+02:00,100.0,1.0,4.0,4.0,48.46,0.0,52.16,100.84,-5.56
2019-01-21 01:05:00+02:00,100.0,1.0,3.0,3.0,47.65,0.0,52.09,100.83,-5.52
2019-01-21 01:06:00+02:00,100.0,1.0,3.0,3.0,47.12,0.0,51.63,100.84,-5.56
2019-01-21 01:07:00+02:00,100.0,1.0,3.0,3.0,46.94,0.0,50.78,100.84,-5.56
2019-01-21 01:08:00+02:00,100.0,1.0,3.0,3.0,46.93,0.0,51.12,100.83,-5.55
2019-01-21 01:09:00+02:00,100.0,1.0,3.0,3.0,47.06,0.0,51.03,100.84,-5.56
2019-01-21 01:10:00+02:00,100.0,3.0,6.0,3.0,47.28,0.0,51.26,100.84,-5.55
2019-01-21 01:11:00+02:00,100.0,1.0,3.0,3.0,46.84,0.0,51.26,100.84,-5.53
2019-01-21 01:12:00+02:00,100.0,1.0,3.0,3.0,47.11,0.0,50.35,100.84,-5.58
2019-01-21 01:13:00+02:00,100.0,3.0,3.0,3.0,47.46,0.0,52.02,100.84,-5.63
2019-01-21 01:14:00+02:00,100.0,1.0,4.0,3.0,47.34,0.0,51.43,100.84,-5.67
2019-01-21 01:15:00+02:00,100.0,1.0,3.0,3.0,47.15,0.0,51.37,100.84,-5.72
2019-01-21 01:16:00+02:00,100.0,1.0,3.0,3.0,47.14,0.0,51.58,100.84,-5.79
2019-01-21 01:17:00+02:00,100.0,3.0,3.0,3.0,47.21,0.0,51.58,100.84,-5.8
2019-01-21 01:18:00+02:00,100.0,1.0,3.0,3.0,47.55,0.0,51.96,100.84,-5.84
2019-01-21 01:19:00+02:00,100.0,1.0,3.0,3.0,47.76,0.0,50.18,100.84,-5.87
2019-01-21 01:20:00+02:00,100.0,1.0,4.0,4.0,47.61,0.0,51.5,100.84,-5.87
2019-01-21 01:21:00+02:00,100.0,1.0,6.0,3.0,47.61,0.0,51.99,100.84,-5.9
2019-01-21 01:22:00+02:00,100.0,1.0,1.0,1.0,47.85,0.0,51.12,100.84,-5.93
2019-01-21 01:23:00+02:00,100.0,1.0,4.0,3.0,47.94,0.0,52.59,100.84,-5.95
2019-01-21 01:24:00+02:00,100.0,1.0,3.0,1.0,48.08,0.0,51.82,100.84,-5.95
2019-01-21 01:25:00+02:00,100.0,1.0,3.0,3.0,48.08,0.0,51.56,100.84,-6.01
2019-01-21 01:26:00+02:00,100.0,1.0,3.0,3.0,47.91,0.0,51.34,100.84,-6.03
2019-01-21 01:27:00+02:00,100.0,1.0,3.0,3.0,47.84,0.0,50.65,100.84,-6.04
2019-01-21 01:28:00+02:00,100.0,1.0,4.0,4.0,47.95,0.0,50.88,100.84,-6.11
2019-01-21 01:29:00+02:00,100.0,1.0,3.0,3.0,48.28,0.0,52.24,100.84,-6.08
2019-01-21 01:30:00+02:00,100.0,1.0,3.0,3.0,47.98,0.0,51.08,100.84,-6.15
2019-01-21 01:31:00+02:00,100.0,1.0,1.0,1.0,48.28,0.0,50.79,100.84,-6.15
2019-01-21 01:32:00+02:00,100.0,1.0,1.0,1.0,48.32,0.0,50.51,100.84,-6.18
2019-01-21 01:33:00+02:00,100.0,3.0,4.0,3.0,48.56,0.0,50.6,100.84,-6.19
2019-01-21 01:34:00+02:00,100.0,1.0,7.0,4.0,48.24,0.0,51.15,100.84,-6.18
2019-01-21 01:35:00+02:00,100.0,3.0,4.0,4.0,48.32,0.0,50.34,100.84,-6.19
2019-01-21 01:36:00+02:00,100.0,1.0,6.0,6.0,48.47,0.0,52.16,100.84,-6.19
2019-01-21 01:37:00+02:00,100.0,1.0,3.0,3.0,48.43,0.0,50.58,100.84,-6.19
2019-01-21 01:38:00+02:00,100.0,1.0,3.0,3.0,48.08,0.0,50.9,100.84,-6.21
2019-01-21 01:39:00+02:00,99.0,1.0,3.0,1.0,47.94,0.0,52.31,100.84,-6.19
2019-01-21 01:40:00+02:00,99.0,1.0,3.0,1.0,48.04,0.0,51.44,100.84,-6.24
2019-01-21 01:41:00+02:00,99.0,1.0,3.0,3.0,48.21,0.0,50.91,100.84,-6.26
2019-01-21 01:42:00+02:00,99.0,1.0,4.0,3.0,47.93,0.0,49.9,100.84,-6.25
2019-01-21 01:43:00+02:00,99.0,3.0,6.0,3.0,48.06,0.0,51.13,100.84,-6.29
2019-01-21 01:44:00+02:00,99.0,1.0,3.0,3.0,48.49,0.0,50.71,100.84,-6.32
2019-01-21 01:45:00+02:00,98.0,1.0,6.0,3.0,48.34,0.0,51.56,100.84,-6.31
2019-01-21 01:46:00+02:00,98.0,1.0,3.0,1.0,48.47,0.0,50.66,100.84,-6.31
2019-01-21 01:47:00+02:00,98.0,1.0,3.0,3.0,48.5,0.0,50.68,100.84,-6.31
2019-01-21 01:48:00+02:00,98.0,3.0,6.0,3.0,48.59,0.0,50.91,100.85,-6.26
2019-01-21 01:49:00+02:00,98.0,1.0,3.0,3.0,48.34,0.0,50.73,100.84,-6.34
2019-01-21 01:50:00+02:00,97.0,1.0,3.0,3.0,48.69,0.0,50.89,100.84,-6.28
2019-01-21 01:51:00+02:00,100.0,1.0,3.0,3.0,48.7,0.0,51.5,100.85,-6.31
2019-01-21 01:52:00+02:00,100.0,3.0,6.0,4.0,48.52,0.0,51.67,100.85,-6.24
2019-01-21 01:53:00+02:00,100.0,1.0,3.0,1.0,48.33,0.0,50.75,100.84,-6.14
2019-01-21 01:54:00+02:00,100.0,1.0,3.0,3.0,47.83,0.0,51.07,100.85,-6.08
2019-01-21 01:55:00+02:00,100.0,1.0,4.0,4.0,47.76,0.0,51.29,100.85,-6.01
2019-01-21 01:56:00+02:00,100.0,1.0,3.0,3.0,47.45,0.0,52.03,100.85,-5.98
2019-01-21 01:57:00+02:00,100.0,1.0,1.0,1.0,47.44,0.0,51.65,100.85,-5.94
2019-01-21 01:58:00+02:00,100.0,1.0,1.0,1.0,47.15,0.0,50.9,100.85,-5.94
2019-01-21 01:59:00+02:00,100.0,1.0,1.0,1.0,47.36,0.0,50.76,100.85,-5.93
2019-01-21 02:00:00+02:00,100.0,1.0,3.0,3.0,47.34,0.0,51.64,100.85,-5.9
2019-01-21 02:01:00+02:00,100.0,1.0,3.0,3.0,46.82,0.0,51.41,100.85,-5.9
2019-01-21 02:02:00+02:00,100.0,1.0,3.0,3.0,47.06,0.0,51.19,100.85,-5.89
2019-01-21 02:03:00+02:00,100.0,1.0,4.0,3.0,46.65,0.0,51.7,100.85,-5.86
2019-01-21 02:04:00+02:00,100.0,3.0,4.0,4.0,46.77,0.0,51.45,100.85,-5.87
2019-01-21 02:05:00+02:00,100.0,1.0,4.0,3.0,46.38,0.0,51.5,100.86,-5.93
2019-01-21 02:06:00+02:00,100.0,1.0,3.0,3.0,46.69,0.0,50.58,100.85,-5.93
2019-01-21 02:07:00+02:00,100.0,1.0,4.0,4.0,46.62,0.0,51.77,100.85,-5.93
2019-01-21 02:08:00+02:00,100.0,0.0,1.0,1.0,46.72,0.0,52.33,100.85,-5.89
2019-01-21 02:09:00+02:00,100.0,1.0,3.0,3.0,46.74,0.0,51.68,100.85,-5.9
2019-01-21 02:10:00+02:00,100.0,1.0,3.0,3.0,47.02,0.0,51.61,100.85,-5.91
2019-01-21 02:11:00+02:00,100.0,1.0,3.0,3.0,46.96,0.0,50.93,100.85,-5.91
2019-01-21 02:12:00+02:00,100.0,3.0,4.0,4.0,47.03,0.0,51.23,100.85,-5.9
2019-01-21 02:13:00+02:00,100.0,3.0,6.0,6.0,46.72,0.0,51.85,100.85,-5.89
2019-01-21 02:14:00+02:00,100.0,3.0,6.0,4.0,46.84,0.0,50.48,100.85,-5.9
2019-01-21 02:15:00+02:00,100.0,3.0,6.0,4.0,47.06,0.0,51.26,100.85,-5.9
2019-01-21 02:16:00+02:00,100.0,3.0,4.0,3.0,46.83,0.0,51.4,100.85,-5.9
2019-01-21 02:17:00+02:00,100.0,1.0,3.0,1.0,46.76,0.0,51.2,100.84,-5.91
2019-01-21 02:18:00+02:00,100.0,3.0,4.0,3.0,47.06,0.0,51.8,100.85,-5.91
2019-01-21 02:19:00+02:00,100.0,1.0,3.0,3.0,47.02,0.0,51.71,100.84,-5.86
2019-01-21 02:20:00+02:00,100.0,1.0,4.0,3.0,47.1,0.0,50.1,100.85,-5.87
2019-01-21 02:21:00+02:00,100.0,3.0,4.0,4.0,46.99,0.0,51.68,100.85,-5.86
2019-01-21 02:22:00+02:00,100.0,1.0,6.0,4.0,46.98,0.0,51.46,100.85,-5.86
2019-01-21 02:23:00+02:00,100.0,1.0,4.0,3.0,47.07,0.0,53.63,100.85,-5.86
2019-01-21 02:24:00+02:00,100.0,1.0,4.0,4.0,47.17,0.0,51.33,100.85,-5.87
2019-01-21 02:25:00+02:00,100.0,1.0,4.0,4.0,46.77,0.0,51.05,100.85,-5.93
2019-01-21 02:26:00+02:00,100.0,1.0,3.0,3.0,46.98,0.0,51.11,100.85,-5.9
2019-01-21 02:27:00+02:00,100.0,1.0,4.0,4.0,46.9,0.0,50.23,100.85,-6.04
2019-01-21 02:28:00+02:00,100.0,1.0,3.0,3.0,46.54,0.0,50.8,100.85,-6.15
2019-01-21 02:29:00+02:00,100.0,1.0,3.0,3.0,47.17,0.0,51.99,100.85,-6.18
2019-01-21 02:30:00+02:00,100.0,1.0,4.0,4.0,47.47,0.0,51.47,100.85,-6.18
2019-01-21 02:31:00+02:00,100.0,1.0,4.0,4.0,47.57,0.0,51.08,100.85,-6.18
2019-01-21 02:32:00+02:00,100.0,1.0,3.0,3.0,47.44,0.0,50.7,100.84,-6.21
2019-01-21 02:33:00+02:00,100.0,1.0,4.0,3.0,47.59,0.0,51.19,100.84,-6.25
2019-01-21 02:34:00+02:00,100.0,1.0,3.0,3.0,47.77,0.0,51.11,100.84,-6.29
2019-01-21 02:35:00+02:00,100.0,1.0,4.0,4.0,47.71,0.0,51.06,100.85,-6.29
2019-01-21 02:36:00+02:00,100.0,1.0,3.0,3.0,47.68,0.0,50.86,100.84,-6.28
2019-01-21 02:37:00+02:00,100.0,1.0,3.0,3.0,47.82,0.0,51.57,100.85,-6.29
2019-01-21 02:38:00+02:00,100.0,1.0,3.0,3.0,47.92,0.0,50.61,100.85,-6.32
2019-01-21 02:39:00+02:00,100.0,1.0,1.0,1.0,47.86,0.0,51.68,100.84,-6.31
2019-01-21 02:40:00+02:00,100.0,1.0,3.0,3.0,47.85,0.0,51.05,100.84,-6.34
2019-01-21 02:41:00+02:00,100.0,1.0,1.0,1.0,48.12,0.0,51.91,100.84,-6.35
2019-01-21 02:42:00+02:00,100.0,1.0,3.0,3.0,48.14,0.0,51.56,100.85,-6.34
2019-01-21 02:43:00+02:00,100.0,1.0,4.0,3.0,48.2,0.0,51.59,100.85,-6.34
2019-01-21 02:44:00+02:00,100.0,1.0,4.0,3.0,48.21,0.0,51.17,100.84,-6.34
2019-01-21 02:45:00+02:00,100.0,1.0,1.0,1.0,48.28,0.0,50.66,100.84,-6.36
2019-01-21 02:46:00+02:00,100.0,1.0,3.0,3.0,48.22,0.0,52.21,100.85,-6.38
2019-01-21 02:47:00+02:00,100.0,1.0,4.0,3.0,48.35,0.0,53.37,100.85,-6.34
2019-01-21 02:48:00+02:00,100.0,1.0,3.0,3.0,48.31,0.0,52.33,100.85,-6.32
2019-01-21 02:49:00+02:00,100.0,1.0,3.0,3.0,48.23,0.0,51.38,100.84,-6.35
2019-01-21 02:50:00+02:00,100.0,3.0,3.0,3.0,48.29,0.0,54.27,100.85,-6.34
2019-01-21 02:51:00+02:00,99.0,1.0,3.0,3.0,48.37,0.0,51.36,100.85,-6.34
2019-01-21 02:52:00+02:00,99.0,3.0,3.0,3.0,48.27,0.0,51.56,100.85,-6.35
2019-01-21 02:53:00+02:00,99.0,1.0,3.0,3.0,48.43,0.0,50.46,100.85,-6.38
2019-01-21 02:54:00+02:00,99.0,1.0,1.0,1.0,48.41,0.0,51.4,100.85,-6.35
2019-01-21 02:55:00+02:00,99.0,1.0,4.0,4.0,48.59,0.0,51.35,100.85,-6.35
2019-01-21 02:56:00+02:00,99.0,1.0,4.0,4.0,48.58,0.0,51.85,100.85,-6.38
2019-01-21 02:57:00+02:00,98.0,1.0,4.0,3.0,48.37,0.0,51.16,100.85,-6.39
2019-01-21 02:58:00+02:00,98.0,1.0,3.0,3.0,48.36,0.0,51.22,100.85,-6.39
2019-01-21 02:59:00+02:00,98.0,1.0,3.0,3.0,48.15,0.0,51.24,100.85,-6.39
2019-01-21 03:00:00+02:00,98.0,1.0,3.0,3.0,48.27,0.0,50.35,100.85,-6.42
2019-01-21 03:01:00+02:00,98.0,1.0,3.0,1.0,48.33,0.0,50.52,100.85,-6.42
2019-01-21 03:02:00+02:00,97.0,1.0,3.0,3.0,48.33,0.0,50.83,100.85,-6.44
2019-01-21 03:03:00+02:00,100.0,1.0,3.0,3.0,48.03,0.0,51.19,100.85,-6.46
2019-01-21 03:04:00+02:00,100.0,3.0,4.0,4.0,48.1,0.0,53.43,100.85,-6.41
2019-01-21 03:05:00+02:00,100.0,0.0,1.0,1.0,47.89,0.0,53.55,100.85,-6.34
2019-01-21 03:06:00+02:00,100.0,1.0,3.0,3.0,47.16,0.0,51.83,100.85,-6.26
2019-01-21 03:07:00+02:00,100.0,1.0,3.0,3.0,46.87,0.0,52.29,100.85,-6.25
2019-01-21 03:08:00+02:00,100.0,1.0,1.0,1.0,47.06,0.0,52.2,100.85,-6.19
2019-01-21 03:09:00+02:00,100.0,1.0,4.0,4.0,47.13,0.0,52.34,100.85,-6.15
2019-01-21 03:10:00+02:00,100.0,1.0,3.0,3.0,46.9,0.0,50.69,100.85,-6.11
2019-01-21 03:11:00+02:00,100.0,1.0,3.0,3.0,46.73,0.0,51.3,100.85,-6.07
2019-01-21 03:12:00+02:00,100.0,1.0,3.0,3.0,46.59,0.0,52.12,100.85,-6.07
2019-01-21 03:13:00+02:00,100.0,1.0,3.0,3.0,46.74,0.0,50.43,100.85,-6.08
2019-01-21 03:14:00+02:00,100.0,1.0,3.0,3.0,46.63,0.0,50.74,100.85,-6.04
2019-01-21 03:15:00+02:00,100.0,1.0,3.0,1.0,46.28,0.0,51.86,100.85,-6.05
2019-01-21 03:16:00+02:00,100.0,1.0,4.0,3.0,46.5,0.0,51.69,100.85,-6.05
2019-01-21 03:17:00+02:00,100.0,1.0,6.0,3.0,46.25,0.0,51.35,100.85,-6.13
2019-01-21 03:18:00+02:00,100.0,1.0,3.0,3.0,46.43,0.0,51.35,100.85,-6.15
2019-01-21 03:19:00+02:00,100.0,1.0,4.0,3.0,46.61,0.0,51.35,100.85,-6.14
2019-01-21 03:20:00+02:00,100.0,1.0,4.0,3.0,46.59,0.0,50.51,100.85,-6.15
2019-01-21 03:21:00+02:00,100.0,1.0,1.0,1.0,46.63,0.0,53.42,100.85,-6.15
2019-01-21 03:22:00+02:00,100.0,1.0,3.0,3.0,46.67,0.0,52.05,100.85,-6.15
2019-01-21 03:23:00+02:00,100.0,1.0,4.0,3.0,46.71,0.0,51.75,100.85,-6.18
2019-01-21 03:24:00+02:00,100.0,1.0,3.0,3.0,46.86,0.0,51.17,100.86,-6.17
2019-01-21 03:25:00+02:00,100.0,1.0,1.0,1.0,46.88,0.0,51.4,100.85,-6.15
2019-01-21 03:27:00+02:00,100.0,1.0,3.0,3.0,46.71,0.0,51.37,100.85,-6.15
2019-01-21 03:28:00+02:00,100.0,1.0,3.0,1.0,46.63,0.0,51.01,100.85,-6.17
2019-01-21 03:29:00+02:00,100.0,1.0,1.0,1.0,46.71,0.0,51.85,100.85,-6.18
2019-01-21 03:30:00+02:00,100.0,1.0,9.0,4.0,46.52,0.0,54.47,100.85,-6.24
2019-01-21 03:31:00+02:00,100.0,1.0,1.0,1.0,46.68,0.0,51.17,100.85,-6.32
2019-01-21 03:32:00+02:00,100.0,1.0,3.0,3.0,46.79,0.0,57.19,100.85,-6.34
2019-01-21 03:33:00+02:00,100.0,1.0,3.0,3.0,46.96,0.0,51.36,100.85,-6.36
2019-01-21 03:34:00+02:00,100.0,1.0,3.0,3.0,47.17,0.0,51.79,100.85,-6.41
2019-01-21 03:35:00+02:00,100.0,1.0,3.0,3.0,47.14,0.0,51.44,100.85,-6.42
2019-01-21 03:36:00+02:00,100.0,1.0,3.0,3.0,47.39,0.0,65.2,100.85,-6.46
2019-01-21 03:37:00+02:00,100.0,1.0,3.0,1.0,47.69,0.0,51.54,100.85,-6.44
2019-01-21 03:38:00+02:00,100.0,1.0,1.0,1.0,47.56,0.0,51.44,100.86,-6.46
2019-01-21 03:39:00+02:00,100.0,1.0,3.0,3.0,47.43,0.0,51.59,100.85,-6.49
2019-01-21 03:40:00+02:00,100.0,1.0,4.0,3.0,47.73,0.0,53.74,100.85,-6.51
2019-01-21 03:41:00+02:00,100.0,1.0,4.0,4.0,47.69,0.0,51.96,100.86,-6.53
2019-01-21 03:42:00+02:00,100.0,1.0,3.0,3.0,47.65,0.0,56.06,100.86,-6.51
2019-01-21 03:43:00+02:00,100.0,1.0,6.0,4.0,47.79,0.0,51.01,100.86,-6.55
2019-01-21 03:44:00+02:00,100.0,1.0,3.0,3.0,47.67,0.0,52.31,100.86,-6.56
2019-01-21 03:45:00+02:00,100.0,1.0,3.0,3.0,48.06,0.0,51.33,100.86,-6.55
2019-01-21 03:46:00+02:00,99.0,0.0,1.0,1.0,47.94,0.0,50.13,100.85,-6.56
2019-01-21 03:47:00+02:00,99.0,1.0,3.0,3.0,48.11,0.0,52.26,100.86,-6.59
2019-01-21 03:48:00+02:00,99.0,1.0,1.0,1.0,48.2,0.0,52.0,100.86,-6.58
2019-01-21 03:49:00+02:00,99.0,1.0,4.0,3.0,47.95,0.0,52.04,100.85,-6.61
2019-01-21 03:50:00+02:00,99.0,1.0,3.0,1.0,48.33,0.0,50.31,100.86,-6.59
2019-01-21 03:51:00+02:00,98.0,1.0,3.0,3.0,48.25,0.0,51.27,100.85,-6.59
2019-01-21 03:52:00+02:00,98.0,1.0,4.0,3.0,48.27,0.0,51.15,100.86,-6.61
2019-01-21 03:53:00+02:00,98.0,1.0,3.0,3.0,48.16,0.0,50.44,100.85,-6.62
2019-01-21 03:54:00+02:00,98.0,1.0,3.0,3.0,48.36,0.0,51.06,100.85,-6.66
2019-01-21 03:55:00+02:00,98.0,3.0,6.0,4.0,48.11,0.0,50.98,100.85,-6.65
2019-01-21 03:56:00+02:00,98.0,1.0,3.0,3.0,47.91,0.0,51.18,100.86,-6.65
2019-01-21 03:57:00+02:00,100.0,1.0,3.0,3.0,47.83,0.0,53.2,100.85,-6.68
2019-01-21 03:58:00+02:00,100.0,1.0,3.0,3.0,47.86,0.0,53.28,100.85,-6.66
2019-01-21 03:59:00+02:00,100.0,1.0,3.0,3.0,47.8,0.0,53.32,100.86,-6.56
2019-01-21 04:00:00+02:00,100.0,1.0,3.0,1.0,47.42,0.0,61.24,100.86,-6.49
2019-01-21 04:01:00+02:00,100.0,1.0,6.0,4.0,47.28,0.0,51.09,100.86,-6.46
2019-01-21 04:02:00+02:00,100.0,1.0,4.0,4.0,47.17,0.0,51.45,100.86,-6.41
2019-01-21 04:03:00+02:00,100.0,0.0,1.0,1.0,46.92,0.0,51.44,100.86,-6.35
2019-01-21 04:04:00+02:00,100.0,1.0,3.0,3.0,46.66,0.0,51.07,100.86,-6.34
2019-01-21 04:05:00+02:00,100.0,3.0,4.0,3.0,46.43,0.0,51.7,100.86,-6.32
2019-01-21 04:06:00+02:00,100.0,1.0,3.0,3.0,46.48,0.0,52.14,100.86,-6.35
2019-01-21 04:07:00+02:00,100.0,1.0,1.0,1.0,46.77,0.0,51.21,100.85,-6.34
2019-01-21 04:08:00+02:00,100.0,1.0,3.0,3.0,46.79,0.0,52.95,100.86,-6.31
2019-01-21 04:09:00+02:00,100.0,1.0,1.0,1.0,46.61,0.0,51.24,100.86,-6.29
2019-01-21 04:10:00+02:00,100.0,1.0,3.0,3.0,46.62,0.0,51.49,100.86,-6.28
2019-01-21 04:11:00+02:00,100.0,1.0,4.0,4.0,46.4,0.0,51.62,100.86,-6.28
2019-01-21 04:12:00+02:00,100.0,1.0,3.0,3.0,46.41,0.0,52.11,100.86,-6.25
2019-01-21 04:13:00+02:00,100.0,1.0,3.0,3.0,46.43,0.0,51.6,100.86,-6.26
2019-01-21 04:14:00+02:00,100.0,1.0,3.0,3.0,46.48,0.0,54.22,100.87,-6.25
2019-01-21 04:15:00+02:00,100.0,0.0,1.0,1.0,46.48,0.0,52.19,100.87,-6.26
2019-01-21 04:16:00+02:00,100.0,1.0,1.0,1.0,46.46,0.0,51.57,100.87,-6.29
2019-01-21 04:17:00+02:00,100.0,1.0,4.0,4.0,46.18,0.0,52.66,100.87,-6.26
2019-01-21 04:18:00+02:00,100.0,1.0,3.0,3.0,45.82,0.0,52.18,100.87,-6.35
2019-01-21 04:19:00+02:00,100.0,1.0,4.0,3.0,46.08,0.0,50.9,100.87,-6.38
2019-01-21 04:20:00+02:00,100.0,1.0,4.0,3.0,46.39,0.0,52.71,100.87,-6.39
2019-01-21 04:21:00+02:00,100.0,0.0,1.0,1.0,46.34,0.0,51.42,100.87,-6.45
2019-01-21 04:22:00+02:00,100.0,0.0,1.0,1.0,46.35,0.0,52.09,100.87,-6.48
2019-01-21 04:23:00+02:00,100.0,1.0,3.0,3.0,46.67,0.0,51.92,100.86,-6.46
2019-01-21 04:24:00+02:00,100.0,0.0,1.0,1.0,46.97,0.0,51.93,100.87,-6.52
2019-01-21 04:25:00+02:00,100.0,1.0,3.0,3.0,47.25,0.0,51.71,100.87,-6.58
2019-01-21 04:26:00+02:00,100.0,1.0,3.0,3.0,47.24,0.0,52.12,100.86,-6.55
2019-01-21 04:27:00+02:00,100.0,1.0,4.0,3.0,47.21,0.0,51.95,100.87,-6.58
2019-01-21 04:28:00+02:00,100.0,1.0,3.0,3.0,47.41,0.0,50.56,100.86,-6.55
2019-01-21 04:29:00+02:00,100.0,1.0,3.0,3.0,47.47,0.0,51.87,100.87,-6.61
2019-01-21 04:30:00+02:00,100.0,1.0,1.0,1.0,47.42,0.0,51.09,100.86,-6.59
2019-01-21 04:31:00+02:00,100.0,1.0,1.0,1.0,47.42,0.0,50.91,100.87,-6.65
2019-01-21 04:32:00+02:00,100.0,1.0,7.0,1.0,47.2,0.0,51.29,100.86,-6.69
2019-01-21 04:33:00+02:00,99.0,1.0,1.0,1.0,47.5,0.0,50.67,100.86,-6.73
2019-01-21 04:34:00+02:00,99.0,1.0,4.0,4.0,47.65,0.0,51.01,100.86,-6.73
2019-01-21 04:35:00+02:00,99.0,1.0,3.0,1.0,47.85,0.0,51.76,100.86,-6.75
2019-01-21 04:36:00+02:00,99.0,1.0,3.0,3.0,47.8,0.0,50.46,100.86,-6.75
2019-01-21 04:37:00+02:00,99.0,1.0,4.0,3.0,47.86,0.0,53.86,100.86,-6.76
2019-01-21 04:38:00+02:00,99.0,1.0,3.0,1.0,47.88,0.0,53.18,100.87,-6.77
2019-01-21 04:39:00+02:00,98.0,1.0,1.0,1.0,47.84,0.0,50.79,100.87,-6.83
2019-01-21 04:40:00+02:00,98.0,1.0,4.0,3.0,47.71,0.0,51.15,100.87,-6.82
2019-01-21 04:41:00+02:00,98.0,1.0,4.0,3.0,47.87,0.0,51.16,100.87,-6.82
2019-01-21 04:42:00+02:00,98.0,1.0,1.0,1.0,47.83,0.0,51.69,100.88,-6.84
2019-01-21 04:43:00+02:00,98.0,1.0,3.0,3.0,47.65,0.0,52.61,100.87,-6.89
2019-01-21 04:44:00+02:00,98.0,1.0,3.0,3.0,47.71,0.0,50.64,100.88,-6.92
2019-01-21 04:45:00+02:00,100.0,1.0,4.0,3.0,47.67,0.0,52.38,100.88,-6.93
2019-01-21 04:46:00+02:00,100.0,1.0,3.0,3.0,47.75,0.0,51.68,100.88,-6.89
2019-01-21 04:47:00+02:00,100.0,0.0,1.0,1.0,47.63,0.0,51.76,100.88,-6.76
2019-01-21 04:48:00+02:00,100.0,1.0,3.0,3.0,47.44,0.0,51.06,100.87,-6.68
2019-01-21 04:49:00+02:00,100.0,1.0,3.0,3.0,47.23,0.0,52.34,100.88,-6.63
2019-01-21 04:50:00+02:00,100.0,1.0,3.0,3.0,46.91,0.0,53.86,100.88,-6.61
2019-01-21 04:51:00+02:00,100.0,1.0,3.0,3.0,46.81,0.0,52.11,100.88,-6.55
2019-01-21 04:52:00+02:00,100.0,1.0,3.0,3.0,46.79,0.0,53.6,100.88,-6.55
2019-01-21 04:53:00+02:00,100.0,1.0,1.0,1.0,46.69,0.0,51.14,100.88,-6.55
2019-01-21 04:54:00+02:00,100.0,1.0,1.0,1.0,46.88,0.0,51.56,100.88,-6.49
2019-01-21 04:55:00+02:00,100.0,1.0,4.0,3.0,46.79,0.0,51.68,100.88,-6.48
2019-01-21 04:56:00+02:00,100.0,1.0,4.0,1.0,46.69,0.0,51.31,100.88,-6.49
2019-01-21 04:57:00+02:00,100.0,1.0,4.0,1.0,46.4,0.0,51.31,100.88,-6.52
2019-01-21 04:58:00+02:00,100.0,1.0,3.0,3.0,46.46,0.0,51.61,100.88,-6.51
2019-01-21 04:59:00+02:00,100.0,0.0,3.0,1.0,46.66,0.0,51.52,100.88,-6.51
2019-01-21 05:00:00+02:00,100.0,0.0,0.0,0.0,46.85,0.0,48.87,100.88,-6.48
2019-01-21 05:01:00+02:00,100.0,0.0,1.0,1.0,47.75,0.0,52.88,100.89,-6.8
2019-01-21 05:02:00+02:00,100.0,0.0,1.0,1.0,47.53,0.0,54.23,100.88,-6.75
2019-01-21 05:03:00+02:00,100.0,1.0,1.0,1.0,47.35,0.0,53.59,100.88,-6.62
2019-01-21 05:04:00+02:00,100.0,1.0,3.0,3.0,47.2,0.0,53.0,100.88,-6.59
2019-01-21 05:05:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,50.93,100.88,-6.62
2019-01-21 05:06:00+02:00,100.0,1.0,3.0,3.0,47.16,0.0,52.8,100.87,-6.63
2019-01-21 05:07:00+02:00,100.0,1.0,4.0,3.0,47.19,0.0,51.69,100.88,-6.63
2019-01-21 05:08:00+02:00,100.0,1.0,3.0,1.0,47.08,0.0,51.89,100.88,-6.65
2019-01-21 05:09:00+02:00,100.0,1.0,3.0,1.0,47.03,0.0,51.43,100.87,-6.63
2019-01-21 05:10:00+02:00,100.0,1.0,4.0,3.0,47.0,0.0,51.01,100.88,-6.66
2019-01-21 05:11:00+02:00,100.0,1.0,1.0,1.0,47.13,0.0,54.42,100.88,-6.68
2019-01-21 05:12:00+02:00,100.0,1.0,3.0,1.0,47.31,0.0,51.68,100.88,-6.69
2019-01-21 05:13:00+02:00,100.0,1.0,4.0,4.0,47.53,0.0,53.49,100.88,-6.72
2019-01-21 05:14:00+02:00,100.0,1.0,1.0,1.0,47.48,0.0,54.27,100.88,-6.73
2019-01-21 05:15:00+02:00,100.0,1.0,3.0,3.0,47.77,0.0,51.98,100.89,-6.75
2019-01-21 05:16:00+02:00,100.0,3.0,3.0,3.0,47.99,0.0,51.04,100.89,-6.77
2019-01-21 05:17:00+02:00,100.0,3.0,4.0,3.0,47.95,0.0,50.36,100.89,-6.76
2019-01-21 05:18:00+02:00,100.0,1.0,3.0,3.0,47.94,0.0,51.95,100.89,-6.79
2019-01-21 05:19:00+02:00,100.0,1.0,1.0,1.0,47.93,0.0,54.49,100.89,-6.82
2019-01-21 05:20:00+02:00,100.0,1.0,3.0,3.0,47.85,0.0,51.41,100.89,-6.83
2019-01-21 05:21:00+02:00,100.0,1.0,3.0,3.0,48.01,0.0,51.03,100.89,-6.82
2019-01-21 05:22:00+02:00,100.0,0.0,3.0,1.0,48.09,0.0,51.26,100.9,-6.84
2019-01-21 05:23:00+02:00,100.0,1.0,3.0,1.0,48.01,0.0,50.33,100.9,-6.9
2019-01-21 05:24:00+02:00,100.0,3.0,4.0,4.0,48.15,0.0,50.61,100.89,-6.84
2019-01-21 05:25:00+02:00,100.0,1.0,4.0,4.0,48.12,0.0,52.74,100.9,-6.86
2019-01-21 05:26:00+02:00,100.0,1.0,4.0,4.0,48.08,0.0,55.81,100.89,-6.84
2019-01-21 05:27:00+02:00,100.0,1.0,3.0,1.0,47.87,0.0,54.57,100.9,-6.84
2019-01-21 05:28:00+02:00,100.0,1.0,6.0,4.0,47.79,0.0,51.61,100.9,-6.84
2019-01-21 05:29:00+02:00,100.0,1.0,3.0,1.0,47.75,0.0,52.95,100.89,-6.87
2019-01-21 05:30:00+02:00,100.0,1.0,3.0,3.0,47.96,0.0,51.66,100.9,-6.9
2019-01-21 05:31:00+02:00,100.0,1.0,4.0,4.0,47.67,0.0,51.74,100.89,-6.87
2019-01-21 05:32:00+02:00,100.0,3.0,6.0,6.0,47.46,0.0,51.98,100.9,-6.89
2019-01-21 05:33:00+02:00,100.0,1.0,4.0,3.0,47.68,0.0,51.45,100.89,-6.9
2019-01-21 05:34:00+02:00,100.0,3.0,4.0,4.0,47.46,0.0,50.97,100.9,-6.92
2019-01-21 05:35:00+02:00,100.0,3.0,3.0,3.0,47.67,0.0,56.08,100.9,-6.92
2019-01-21 05:36:00+02:00,100.0,3.0,4.0,4.0,47.82,0.0,52.29,100.9,-6.92
2019-01-21 05:37:00+02:00,100.0,3.0,6.0,6.0,47.54,0.0,53.45,100.9,-6.9
2019-01-21 05:38:00+02:00,100.0,1.0,3.0,3.0,47.48,0.0,52.76,100.9,-6.96
2019-01-21 05:39:00+02:00,100.0,3.0,4.0,4.0,47.25,0.0,53.02,100.9,-7.0
2019-01-21 05:40:00+02:00,100.0,4.0,6.0,6.0,47.0,0.0,52.19,100.9,-7.01
2019-01-21 05:41:00+02:00,100.0,3.0,6.0,6.0,47.47,0.0,51.65,100.9,-7.03
2019-01-21 05:42:00+02:00,100.0,3.0,4.0,4.0,47.42,0.0,54.01,100.9,-7.04
2019-01-21 05:43:00+02:00,100.0,1.0,4.0,3.0,47.32,0.0,51.7,100.9,-7.04
2019-01-21 05:44:00+02:00,100.0,1.0,3.0,3.0,47.51,0.0,52.14,100.9,-7.05
2019-01-21 05:45:00+02:00,100.0,1.0,3.0,3.0,47.3,0.0,51.71,100.9,-7.07
2019-01-21 05:46:00+02:00,100.0,1.0,4.0,3.0,47.55,0.0,50.49,100.9,-7.08
2019-01-21 05:47:00+02:00,100.0,1.0,4.0,3.0,47.44,0.0,51.3,100.9,-7.05
2019-01-21 05:48:00+02:00,100.0,1.0,3.0,3.0,47.16,0.0,54.44,100.9,-7.13
2019-01-21 05:49:00+02:00,100.0,1.0,7.0,4.0,47.48,0.0,56.68,100.9,-7.11
2019-01-21 05:50:00+02:00,100.0,3.0,4.0,4.0,47.29,0.0,54.68,100.9,-7.13
2019-01-21 05:51:00+02:00,100.0,1.0,3.0,3.0,47.25,0.0,50.92,100.9,-7.11
2019-01-21 05:52:00+02:00,100.0,1.0,3.0,3.0,47.22,0.0,53.76,100.9,-7.11
2019-01-21 05:53:00+02:00,100.0,1.0,3.0,3.0,47.08,0.0,51.85,100.9,-7.1
2019-01-21 05:54:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,51.1,100.9,-7.14
2019-01-21 05:55:00+02:00,100.0,1.0,3.0,3.0,46.87,0.0,52.65,100.9,-7.17
2019-01-21 05:56:00+02:00,100.0,1.0,6.0,4.0,46.73,0.0,51.24,100.9,-7.18
2019-01-21 05:57:00+02:00,100.0,1.0,4.0,3.0,47.08,0.0,52.91,100.91,-7.18
2019-01-21 05:58:00+02:00,100.0,1.0,1.0,1.0,47.28,0.0,51.27,100.91,-7.2
2019-01-21 05:59:00+02:00,100.0,1.0,1.0,1.0,47.21,0.0,54.15,100.91,-7.18
2019-01-21 06:00:00+02:00,100.0,1.0,3.0,3.0,47.04,0.0,54.83,100.91,-7.17
2019-01-21 06:01:00+02:00,100.0,1.0,3.0,3.0,47.15,0.0,50.65,100.91,-7.18
2019-01-21 06:02:00+02:00,100.0,3.0,3.0,3.0,47.08,0.0,60.18,100.92,-7.17
2019-01-21 06:03:00+02:00,100.0,1.0,3.0,3.0,46.93,0.0,52.65,100.92,-7.21
2019-01-21 06:04:00+02:00,100.0,1.0,6.0,3.0,46.96,0.0,52.52,100.92,-7.25
2019-01-21 06:05:00+02:00,100.0,1.0,3.0,3.0,47.23,0.0,52.47,100.92,-7.24
2019-01-21 06:06:00+02:00,100.0,3.0,4.0,4.0,47.07,0.0,51.88,100.92,-7.21
2019-01-21 06:07:00+02:00,100.0,1.0,3.0,1.0,47.06,0.0,52.46,100.92,-7.27
2019-01-21 06:08:00+02:00,100.0,1.0,3.0,3.0,47.38,0.0,52.14,100.92,-7.24
2019-01-21 06:09:00+02:00,100.0,0.0,3.0,3.0,47.54,0.0,55.57,100.92,-7.24
2019-01-21 06:10:00+02:00,100.0,1.0,3.0,3.0,47.53,0.0,55.09,100.92,-7.18
2019-01-21 06:11:00+02:00,100.0,1.0,4.0,4.0,47.41,0.0,53.77,100.92,-7.2
2019-01-21 06:12:00+02:00,100.0,1.0,3.0,3.0,47.2,0.0,58.46,100.92,-7.24
2019-01-21 06:13:00+02:00,100.0,1.0,1.0,1.0,47.46,0.0,51.56,100.91,-7.2
2019-01-21 06:14:00+02:00,100.0,1.0,6.0,6.0,47.43,0.0,52.41,100.92,-7.21
2019-01-21 06:15:00+02:00,100.0,1.0,3.0,3.0,47.08,0.0,52.88,100.92,-7.21
2019-01-21 06:16:00+02:00,100.0,1.0,3.0,3.0,46.92,0.0,53.81,100.92,-7.25
2019-01-21 06:17:00+02:00,100.0,1.0,3.0,3.0,47.19,0.0,53.8,100.92,-7.25
2019-01-21 06:18:00+02:00,100.0,1.0,4.0,3.0,47.51,0.0,55.21,100.92,-7.27
2019-01-21 06:19:00+02:00,100.0,1.0,1.0,1.0,47.69,0.0,55.03,100.92,-7.23
2019-01-21 06:20:00+02:00,100.0,1.0,4.0,3.0,47.39,0.0,51.6,100.92,-7.23
2019-01-21 06:21:00+02:00,100.0,3.0,3.0,3.0,46.92,0.0,54.7,100.92,-7.29
2019-01-21 06:22:00+02:00,100.0,0.0,3.0,3.0,47.09,0.0,51.02,100.92,-7.28
2019-01-21 06:23:00+02:00,100.0,1.0,4.0,4.0,47.21,0.0,53.05,100.92,-7.31
2019-01-21 06:24:00+02:00,100.0,1.0,3.0,3.0,47.32,0.0,51.45,100.92,-7.35
2019-01-21 06:25:00+02:00,100.0,0.0,0.0,0.0,47.3,0.0,53.72,100.92,-7.31
2019-01-21 06:26:00+02:00,100.0,3.0,4.0,4.0,47.11,0.0,53.89,100.92,-7.34
2019-01-21 06:27:00+02:00,100.0,1.0,3.0,3.0,47.12,0.0,53.4,100.92,-7.34
2019-01-21 06:28:00+02:00,100.0,1.0,3.0,3.0,47.08,0.0,53.69,100.92,-7.38
2019-01-21 06:29:00+02:00,100.0,1.0,4.0,3.0,47.35,0.0,54.5,100.92,-7.38
2019-01-21 06:30:00+02:00,100.0,1.0,3.0,3.0,47.31,0.0,53.62,100.92,-7.34
2019-01-21 06:31:00+02:00,100.0,1.0,1.0,1.0,47.27,0.0,51.72,100.93,-7.36
2019-01-21 06:32:00+02:00,100.0,3.0,4.0,4.0,47.12,0.0,54.92,100.93,-7.38
2019-01-21 06:33:00+02:00,100.0,3.0,4.0,4.0,47.31,0.0,51.05,100.93,-7.38
2019-01-21 06:34:00+02:00,100.0,1.0,4.0,3.0,47.35,0.0,52.96,100.92,-7.38
2019-01-21 06:35:00+02:00,100.0,1.0,4.0,3.0,47.47,0.0,53.03,100.93,-7.36
2019-01-21 06:36:00+02:00,100.0,1.0,3.0,3.0,47.39,0.0,53.2,100.93,-7.38
2019-01-21 06:37:00+02:00,100.0,1.0,1.0,1.0,47.16,0.0,50.97,100.93,-7.39
2019-01-21 06:38:00+02:00,100.0,3.0,4.0,4.0,47.4,0.0,51.77,100.93,-7.38
2019-01-21 06:39:00+02:00,100.0,1.0,4.0,4.0,47.32,0.0,51.48,100.93,-7.36
2019-01-21 06:40:00+02:00,100.0,1.0,3.0,3.0,47.54,0.0,50.33,100.93,-7.35
2019-01-21 06:41:00+02:00,100.0,1.0,3.0,3.0,47.52,0.0,52.91,100.93,-7.34
2019-01-21 06:42:00+02:00,100.0,1.0,3.0,3.0,47.47,0.0,55.78,100.93,-7.34
2019-01-21 06:43:00+02:00,100.0,1.0,4.0,3.0,47.66,0.0,52.23,100.93,-7.31
2019-01-21 06:44:00+02:00,100.0,1.0,4.0,4.0,47.64,0.0,52.03,100.94,-7.27
2019-01-21 06:45:00+02:00,100.0,3.0,4.0,3.0,47.71,0.0,52.27,100.94,-7.27
2019-01-21 06:46:00+02:00,100.0,1.0,3.0,3.0,47.71,0.0,51.88,100.94,-7.21
2019-01-21 06:47:00+02:00,100.0,1.0,3.0,3.0,47.62,0.0,52.33,100.94,-7.25
2019-01-21 06:48:00+02:00,100.0,1.0,6.0,3.0,47.73,0.0,52.23,100.94,-7.24
2019-01-21 06:49:00+02:00,100.0,1.0,4.0,3.0,47.97,0.0,51.96,100.94,-7.21
2019-01-21 06:50:00+02:00,100.0,1.0,4.0,3.0,48.02,0.0,52.6,100.94,-7.2
2019-01-21 06:51:00+02:00,100.0,3.0,4.0,3.0,48.18,0.0,57.98,100.94,-7.13
2019-01-21 06:52:00+02:00,100.0,3.0,4.0,4.0,48.29,0.0,52.6,100.94,-7.15
2019-01-21 06:53:00+02:00,100.0,3.0,4.0,3.0,48.31,0.0,54.33,100.95,-7.13
2019-01-21 06:54:00+02:00,100.0,3.0,4.0,4.0,48.49,0.0,49.91,100.95,-7.07
2019-01-21 06:55:00+02:00,100.0,1.0,3.0,3.0,48.74,0.0,53.07,100.95,-7.04
2019-01-21 06:56:00+02:00,100.0,3.0,4.0,4.0,49.2,0.0,51.19,100.95,-7.03
2019-01-21 06:57:00+02:00,100.0,3.0,6.0,3.0,49.07,0.0,50.96,100.95,-6.99
2019-01-21 06:58:00+02:00,100.0,3.0,4.0,4.0,48.96,0.0,52.84,100.95,-6.96
2019-01-21 06:59:00+02:00,100.0,3.0,7.0,4.0,49.19,0.0,51.94,100.95,-6.94
2019-01-21 07:00:00+02:00,100.0,1.0,4.0,3.0,49.06,0.0,50.65,100.95,-6.9
2019-01-21 07:01:00+02:00,99.0,1.0,3.0,3.0,49.14,0.0,64.69,100.95,-6.89
2019-01-21 07:02:00+02:00,99.0,1.0,3.0,3.0,49.14,0.0,54.79,100.95,-6.89
2019-01-21 07:03:00+02:00,99.0,3.0,6.0,4.0,48.99,0.0,53.07,100.95,-6.86
2019-01-21 07:04:00+02:00,99.0,3.0,4.0,4.0,48.95,0.0,53.05,100.95,-6.84
2019-01-21 07:05:00+02:00,99.0,1.0,6.0,4.0,49.11,0.0,52.08,100.95,-6.83
2019-01-21 07:06:00+02:00,98.0,1.0,4.0,4.0,49.02,0.0,52.76,100.95,-6.77
2019-01-21 07:07:00+02:00,98.0,3.0,4.0,3.0,49.13,0.0,54.05,100.95,-6.75
2019-01-21 07:08:00+02:00,98.0,3.0,4.0,4.0,49.31,0.0,51.54,100.95,-6.75
2019-01-21 07:09:00+02:00,98.0,1.0,4.0,3.0,49.68,0.0,53.17,100.95,-6.72
2019-01-21 07:10:00+02:00,98.0,1.0,4.0,4.0,49.49,0.0,53.5,100.95,-6.68
2019-01-21 07:11:00+02:00,100.0,3.0,6.0,4.0,49.48,0.0,53.83,100.95,-6.68
2019-01-21 07:12:00+02:00,80.0,3.0,4.0,4.0,49.29,0.0,54.07,100.95,-6.61
2019-01-21 07:13:00+02:00,93.0,3.0,7.0,4.0,48.95,0.0,52.0,100.95,-6.48
2019-01-21 07:14:00+02:00,100.0,4.0,6.0,6.0,48.74,0.0,52.7,100.95,-6.32
2019-01-21 07:15:00+02:00,100.0,3.0,7.0,6.0,48.67,0.0,52.01,100.95,-6.21
2019-01-21 07:16:00+02:00,100.0,3.0,7.0,6.0,48.14,0.0,52.0,100.95,-6.13
2019-01-21 07:17:00+02:00,100.0,4.0,7.0,6.0,47.91,0.0,51.97,100.95,-6.05
2019-01-21 07:18:00+02:00,100.0,3.0,7.0,7.0,47.82,0.0,51.82,100.95,-5.98
2019-01-21 07:19:00+02:00,100.0,4.0,7.0,7.0,47.74,0.0,52.04,100.96,-5.94
2019-01-21 07:20:00+02:00,100.0,4.0,7.0,6.0,47.62,0.0,52.25,100.96,-5.91
2019-01-21 07:21:00+02:00,100.0,4.0,9.0,7.0,47.66,0.0,53.02,100.96,-5.87
2019-01-21 07:22:00+02:00,100.0,4.0,10.0,9.0,47.76,0.0,53.32,100.95,-5.87
2019-01-21 07:23:00+02:00,100.0,4.0,7.0,7.0,48.09,0.0,52.12,100.96,-5.84
2019-01-21 07:24:00+02:00,100.0,4.0,7.0,7.0,47.91,0.0,52.15,100.96,-5.8
2019-01-21 07:25:00+02:00,100.0,4.0,9.0,6.0,47.71,0.0,51.72,100.96,-5.8
2019-01-21 07:26:00+02:00,100.0,4.0,9.0,9.0,48.02,0.0,50.6,100.95,-5.76
2019-01-21 07:27:00+02:00,100.0,4.0,7.0,7.0,47.76,0.0,55.09,100.95,-5.73
2019-01-21 07:28:00+02:00,100.0,4.0,6.0,6.0,47.78,0.0,52.84,100.96,-5.7
2019-01-21 07:29:00+02:00,100.0,4.0,10.0,9.0,47.44,0.0,53.45,100.95,-5.67
2019-01-21 07:30:00+02:00,100.0,4.0,6.0,6.0,47.33,0.0,50.92,100.96,-5.69
2019-01-21 07:31:00+02:00,100.0,6.0,9.0,9.0,47.3,0.0,54.69,100.95,-5.72
2019-01-21 07:32:00+02:00,100.0,6.0,12.0,10.0,47.38,0.0,55.81,100.95,-5.7
2019-01-21 07:33:00+02:00,100.0,6.0,12.0,9.0,47.3,0.0,55.64,100.96,-5.69
2019-01-21 07:34:00+02:00,100.0,4.0,10.0,9.0,47.16,0.0,56.49,100.96,-5.69
2019-01-21 07:35:00+02:00,100.0,6.0,10.0,9.0,47.15,0.0,59.04,100.96,-5.66
2019-01-21 07:36:00+02:00,100.0,7.0,16.0,13.0,46.87,0.0,52.24,100.95,-5.64
2019-01-21 07:37:00+02:00,100.0,6.0,12.0,10.0,47.07,0.0,50.9,100.95,-5.67
2019-01-21 07:38:00+02:00,100.0,6.0,13.0,10.0,47.24,0.0,52.15,100.96,-5.64
2019-01-21 07:39:00+02:00,100.0,6.0,12.0,10.0,47.23,0.0,51.93,100.96,-5.66
2019-01-21 07:40:00+02:00,100.0,6.0,10.0,10.0,47.49,0.0,52.18,100.96,-5.66
2019-01-21 07:41:00+02:00,100.0,4.0,15.0,12.0,47.6,0.0,53.32,100.96,-5.64
2019-01-21 07:42:00+02:00,100.0,6.0,10.0,9.0,47.43,0.0,55.59,100.96,-5.62
2019-01-21 07:43:00+02:00,100.0,4.0,6.0,6.0,47.31,0.0,52.23,100.97,-5.64
2019-01-21 07:44:00+02:00,100.0,4.0,7.0,7.0,47.47,0.0,54.35,100.96,-5.63
2019-01-21 07:45:00+02:00,100.0,4.0,6.0,6.0,47.18,0.0,54.18,100.96,-5.64
2019-01-21 07:46:00+02:00,100.0,4.0,6.0,6.0,47.16,0.0,53.88,100.96,-5.63
2019-01-21 07:47:00+02:00,100.0,3.0,7.0,6.0,47.21,0.0,52.07,100.96,-5.63
2019-01-21 07:48:00+02:00,100.0,4.0,7.0,6.0,47.24,0.0,55.95,100.96,-5.63
2019-01-21 07:49:00+02:00,100.0,6.0,13.0,9.0,47.61,0.0,54.0,100.96,-5.64
2019-01-21 07:50:00+02:00,100.0,4.0,7.0,7.0,47.64,0.0,52.71,100.97,-5.62
2019-01-21 07:51:00+02:00,100.0,3.0,4.0,4.0,47.44,0.0,58.31,100.96,-5.6
2019-01-21 07:52:00+02:00,100.0,4.0,7.0,7.0,47.41,0.0,52.08,100.97,-5.6
2019-01-21 07:53:00+02:00,100.0,3.0,7.0,7.0,47.47,0.0,52.53,100.97,-5.62
2019-01-21 07:54:00+02:00,100.0,3.0,6.0,6.0,47.74,0.0,55.25,100.97,-5.62
2019-01-21 07:55:00+02:00,100.0,3.0,4.0,4.0,47.64,0.0,52.85,100.96,-5.6
2019-01-21 07:56:00+02:00,100.0,3.0,6.0,6.0,47.45,0.0,51.54,100.97,-5.64
2019-01-21 07:57:00+02:00,100.0,3.0,6.0,3.0,47.26,0.0,53.43,100.97,-5.63
2019-01-21 07:58:00+02:00,100.0,3.0,6.0,4.0,47.21,0.0,53.64,100.97,-5.63
2019-01-21 07:59:00+02:00,100.0,3.0,6.0,4.0,47.17,0.0,52.58,100.97,-5.64
2019-01-21 08:00:00+02:00,100.0,3.0,7.0,6.0,47.17,0.0,52.3,100.97,-5.6
2019-01-21 08:01:00+02:00,100.0,3.0,7.0,6.0,47.02,0.0,51.4,100.97,-5.6
2019-01-21 08:02:00+02:00,100.0,3.0,6.0,4.0,47.12,0.0,56.12,100.97,-5.67
2019-01-21 08:03:00+02:00,100.0,4.0,6.0,6.0,47.18,0.0,55.24,100.97,-5.67
2019-01-21 08:04:00+02:00,100.0,3.0,6.0,6.0,47.31,0.0,54.72,100.97,-5.66
2019-01-21 08:05:00+02:00,100.0,3.0,7.0,6.0,47.23,0.0,52.16,100.97,-5.64
2019-01-21 08:06:00+02:00,100.0,3.0,6.0,4.0,47.07,0.0,52.05,100.97,-5.69
2019-01-21 08:07:00+02:00,100.0,3.0,6.0,6.0,47.04,0.0,53.79,100.97,-5.67
2019-01-21 08:08:00+02:00,100.0,4.0,7.0,7.0,46.84,0.0,51.38,100.97,-5.64
2019-01-21 08:09:00+02:00,100.0,4.0,7.0,7.0,46.83,0.0,53.76,100.98,-5.66
2019-01-21 08:10:00+02:00,100.0,4.0,9.0,6.0,46.63,0.0,55.49,100.98,-5.72
2019-01-21 08:11:00+02:00,100.0,4.0,6.0,6.0,46.76,0.0,56.65,100.98,-5.7
2019-01-21 08:12:00+02:00,100.0,4.0,6.0,6.0,46.73,0.0,51.86,100.98,-5.7
2019-01-21 08:13:00+02:00,100.0,6.0,12.0,9.0,46.41,0.0,54.78,100.98,-5.72
2019-01-21 08:14:00+02:00,100.0,4.0,6.0,6.0,46.53,0.0,53.4,100.98,-5.72
2019-01-21 08:15:00+02:00,100.0,3.0,9.0,6.0,46.45,0.0,51.33,100.98,-5.73
2019-01-21 08:16:00+02:00,100.0,3.0,7.0,4.0,46.05,0.0,53.0,100.99,-5.77
2019-01-21 08:17:00+02:00,100.0,4.0,7.0,6.0,46.14,0.51,52.91,100.99,-5.8
2019-01-21 08:18:00+02:00,100.0,4.0,7.0,6.0,46.18,0.51,52.63,100.99,-5.84
2019-01-21 08:19:00+02:00,100.0,3.0,4.0,4.0,46.21,0.51,59.32,100.99,-5.86
2019-01-21 08:20:00+02:00,100.0,4.0,6.0,6.0,46.02,0.51,53.87,100.99,-5.87
2019-01-21 08:21:00+02:00,100.0,4.0,7.0,7.0,45.94,0.51,53.04,100.99,-5.89
2019-01-21 08:22:00+02:00,100.0,4.0,9.0,7.0,46.13,0.51,55.01,100.99,-5.94
2019-01-21 08:23:00+02:00,100.0,3.0,6.0,4.0,45.84,0.51,58.12,100.99,-5.91
2019-01-21 08:24:00+02:00,100.0,3.0,4.0,4.0,45.76,1.02,52.4,100.99,-5.98
2019-01-21 08:25:00+02:00,100.0,3.0,6.0,6.0,45.76,1.02,53.14,100.99,-6.03
2019-01-21 08:26:00+02:00,100.0,3.0,6.0,6.0,45.85,1.02,52.03,100.99,-6.07
2019-01-21 08:27:00+02:00,100.0,4.0,4.0,4.0,46.04,0.45,51.81,100.99,-6.07
2019-01-21 08:28:00+02:00,100.0,4.0,6.0,6.0,45.73,0.45,53.99,100.99,-6.07
2019-01-21 08:29:00+02:00,100.0,3.0,7.0,4.0,45.78,0.45,51.55,100.99,-6.1
2019-01-21 08:30:00+02:00,100.0,4.0,6.0,6.0,45.94,0.96,55.49,101.0,-6.13
2019-01-21 08:31:00+02:00,100.0,4.0,9.0,7.0,45.8,0.96,51.45,101.0,-6.17
2019-01-21 08:32:00+02:00,100.0,7.0,10.0,10.0,45.3,0.39,53.27,101.0,-6.18
2019-01-21 08:33:00+02:00,100.0,7.0,12.0,10.0,45.29,0.39,57.13,101.0,-6.26
2019-01-21 08:34:00+02:00,100.0,6.0,12.0,10.0,45.64,0.9,54.26,101.0,-6.29
2019-01-21 08:35:00+02:00,100.0,6.0,10.0,9.0,45.78,1.41,54.63,101.0,-6.32
2019-01-21 08:36:00+02:00,100.0,4.0,10.0,7.0,45.98,0.84,51.55,101.0,-6.26
2019-01-21 08:37:00+02:00,100.0,4.0,7.0,6.0,45.74,1.35,54.29,101.01,-6.28
2019-01-21 08:38:00+02:00,100.0,6.0,10.0,7.0,45.84,1.35,53.44,101.01,-6.36
2019-01-21 08:39:00+02:00,100.0,4.0,9.0,9.0,45.84,1.29,58.78,101.01,-6.36
2019-01-21 08:40:00+02:00,100.0,6.0,10.0,7.0,45.81,1.8,52.5,101.01,-6.45
2019-01-21 08:41:00+02:00,100.0,3.0,6.0,6.0,45.73,2.31,50.71,101.02,-6.44
2019-01-21 08:42:00+02:00,100.0,3.0,9.0,7.0,45.64,1.74,54.66,101.02,-6.46
2019-01-21 08:43:00+02:00,100.0,3.0,7.0,6.0,45.58,2.25,51.83,101.02,-6.49
2019-01-21 08:44:00+02:00,100.0,3.0,6.0,6.0,45.72,1.68,58.53,101.02,-6.51
2019-01-21 08:45:00+02:00,100.0,3.0,7.0,6.0,45.69,2.7,52.74,101.02,-6.48
2019-01-21 08:46:00+02:00,100.0,3.0,6.0,4.0,45.52,2.13,51.96,101.02,-6.49
2019-01-21 08:47:00+02:00,100.0,1.0,6.0,4.0,45.59,2.07,55.37,101.02,-6.46
2019-01-21 08:48:00+02:00,100.0,1.0,6.0,3.0,45.58,3.09,55.1,101.03,-6.49
2019-01-21 08:49:00+02:00,100.0,3.0,6.0,4.0,45.54,2.52,52.55,101.03,-6.51
2019-01-21 08:50:00+02:00,100.0,3.0,7.0,4.0,45.38,3.54,53.59,101.03,-6.53
2019-01-21 08:51:00+02:00,100.0,1.0,3.0,3.0,45.49,3.48,54.51,101.03,-6.58
2019-01-21 08:52:00+02:00,100.0,3.0,4.0,4.0,45.55,3.42,56.47,101.04,-6.59
2019-01-21 08:53:00+02:00,100.0,1.0,4.0,4.0,45.7,4.44,55.44,101.04,-6.59
2019-01-21 08:54:00+02:00,100.0,4.0,7.0,7.0,45.57,4.38,52.52,101.04,-6.62
2019-01-21 08:55:00+02:00,100.0,3.0,6.0,4.0,45.72,4.32,53.18,101.04,-6.62
2019-01-21 08:56:00+02:00,100.0,3.0,4.0,4.0,45.69,5.34,54.56,101.05,-6.65
2019-01-21 08:57:00+02:00,100.0,3.0,6.0,4.0,45.89,5.79,57.44,101.05,-6.66
2019-01-21 08:58:00+02:00,100.0,1.0,3.0,3.0,45.66,5.73,53.23,101.05,-6.69
2019-01-21 08:59:00+02:00,100.0,4.0,6.0,6.0,45.74,6.18,56.15,101.05,-6.66
2019-01-21 09:00:00+02:00,100.0,1.0,3.0,3.0,45.72,7.2,53.36,101.05,-6.68
2019-01-21 09:01:00+02:00,100.0,3.0,4.0,4.0,45.71,7.65,54.69,101.06,-6.69
2019-01-21 09:02:00+02:00,100.0,3.0,4.0,4.0,45.65,8.1,56.48,101.06,-6.69
2019-01-21 09:03:00+02:00,100.0,4.0,9.0,6.0,45.71,8.04,52.69,101.06,-6.7
2019-01-21 09:04:00+02:00,100.0,3.0,7.0,6.0,45.62,8.49,54.38,101.06,-6.72
2019-01-21 09:05:00+02:00,100.0,3.0,6.0,6.0,45.69,8.94,55.36,101.07,-6.7
2019-01-21 09:06:00+02:00,100.0,3.0,6.0,4.0,45.4,10.48,52.59,101.07,-6.7
2019-01-21 09:07:00+02:00,100.0,1.0,4.0,4.0,45.46,10.93,53.68,101.06,-6.76
2019-01-21 09:08:00+02:00,100.0,4.0,4.0,4.0,45.59,10.29,51.83,101.07,-6.8
2019-01-21 09:09:00+02:00,100.0,3.0,6.0,4.0,45.46,11.83,53.06,101.07,-6.8
2019-01-21 09:10:00+02:00,100.0,3.0,4.0,4.0,45.83,12.79,55.97,101.07,-6.79
2019-01-21 09:11:00+02:00,100.0,1.0,6.0,3.0,45.69,13.24,53.41,101.07,-6.8
2019-01-21 09:12:00+02:00,100.0,3.0,4.0,4.0,45.49,13.69,53.33,101.08,-6.84
2019-01-21 09:13:00+02:00,100.0,3.0,6.0,6.0,45.55,14.14,54.47,101.07,-6.87
2019-01-21 09:14:00+02:00,100.0,3.0,9.0,6.0,45.34,15.1,53.33,101.07,-6.92
2019-01-21 09:15:00+02:00,100.0,3.0,7.0,6.0,45.59,15.55,56.84,101.08,-6.94
2019-01-21 09:16:00+02:00,100.0,3.0,6.0,4.0,45.5,17.08,52.17,101.08,-6.96
2019-01-21 09:17:00+02:00,100.0,1.0,4.0,4.0,45.52,16.45,51.84,101.08,-6.97
2019-01-21 09:18:00+02:00,100.0,3.0,4.0,4.0,45.81,17.98,52.24,101.08,-7.01
2019-01-21 09:19:00+02:00,100.0,1.0,3.0,3.0,45.85,18.43,52.62,101.08,-7.07
2019-01-21 09:20:00+02:00,100.0,3.0,7.0,4.0,45.97,19.39,55.37,101.08,-7.18
2019-01-21 09:21:00+02:00,100.0,3.0,4.0,4.0,46.03,20.93,53.17,101.08,-7.29
2019-01-21 09:22:00+02:00,100.0,3.0,4.0,4.0,46.4,21.38,52.6,101.09,-7.35
2019-01-21 09:23:00+02:00,100.0,3.0,6.0,6.0,46.55,22.34,52.35,101.09,-7.34
2019-01-21 09:24:00+02:00,100.0,1.0,4.0,3.0,46.42,22.79,52.52,101.1,-7.36
2019-01-21 09:25:00+02:00,100.0,3.0,4.0,4.0,46.17,23.24,52.61,101.1,-7.44
2019-01-21 09:26:00+02:00,100.0,3.0,4.0,4.0,46.16,25.28,53.51,101.1,-7.51
2019-01-21 09:27:00+02:00,100.0,1.0,6.0,4.0,46.8,24.65,54.04,101.1,-7.49
2019-01-21 09:28:00+02:00,100.0,3.0,7.0,6.0,46.4,26.18,51.89,101.1,-7.51
2019-01-21 09:29:00+02:00,100.0,3.0,4.0,4.0,46.36,27.14,51.95,101.1,-7.59
2019-01-21 09:30:00+02:00,100.0,3.0,6.0,6.0,46.8,27.08,51.54,101.11,-7.6
2019-01-21 09:31:00+02:00,100.0,3.0,7.0,6.0,46.93,29.12,53.83,101.1,-7.62
2019-01-21 09:32:00+02:00,100.0,1.0,3.0,1.0,47.01,29.57,52.81,101.1,-7.63
2019-01-21 09:33:00+02:00,100.0,3.0,7.0,4.0,46.49,30.6,53.32,101.1,-7.67
2019-01-21 09:34:00+02:00,100.0,4.0,6.0,6.0,46.48,31.05,60.95,101.1,-7.72
2019-01-21 09:35:00+02:00,100.0,3.0,6.0,4.0,46.72,32.58,55.65,101.1,-7.75
2019-01-21 09:36:00+02:00,100.0,3.0,4.0,4.0,46.91,33.54,52.15,101.1,-7.76
2019-01-21 09:37:00+02:00,100.0,4.0,6.0,6.0,47.01,33.99,54.03,101.1,-7.73
2019-01-21 09:38:00+02:00,100.0,4.0,6.0,6.0,47.08,35.01,52.46,101.1,-7.67
2019-01-21 09:39:00+02:00,100.0,4.0,6.0,4.0,46.56,35.97,53.94,101.1,-7.69
2019-01-21 09:40:00+02:00,100.0,4.0,6.0,6.0,46.63,36.42,58.78,101.1,-7.63
2019-01-21 09:41:00+02:00,100.0,3.0,6.0,3.0,46.42,37.95,54.82,101.1,-7.63
2019-01-21 09:42:00+02:00,100.0,3.0,6.0,4.0,46.22,38.4,50.08,101.1,-7.62
2019-01-21 09:43:00+02:00,100.0,3.0,4.0,4.0,46.39,38.85,55.21,101.11,-7.66
2019-01-21 09:44:00+02:00,100.0,3.0,4.0,4.0,46.4,40.39,56.27,101.11,-7.69
2019-01-21 09:45:00+02:00,100.0,3.0,4.0,4.0,46.49,40.84,51.67,101.1,-7.69
2019-01-21 09:46:00+02:00,100.0,3.0,7.0,6.0,46.54,42.37,59.26,101.11,-7.69
2019-01-21 09:47:00+02:00,100.0,3.0,6.0,6.0,46.58,42.82,53.78,101.11,-7.66
2019-01-21 09:48:00+02:00,100.0,1.0,3.0,3.0,46.91,42.76,54.48,101.11,-7.66
2019-01-21 09:49:00+02:00,100.0,3.0,4.0,4.0,47.0,44.29,53.02,101.11,-7.6
2019-01-21 09:50:00+02:00,100.0,3.0,6.0,4.0,46.66,45.82,53.06,101.11,-7.63
2019-01-21 09:51:00+02:00,100.0,3.0,7.0,6.0,46.6,46.27,58.17,101.11,-7.6
2019-01-21 09:52:00+02:00,100.0,4.0,10.0,7.0,46.79,46.21,56.27,101.11,-7.55
2019-01-21 09:53:00+02:00,100.0,3.0,9.0,6.0,46.49,46.66,56.53,101.11,-7.58
2019-01-21 09:54:00+02:00,100.0,4.0,6.0,6.0,46.3,48.2,54.04,101.12,-7.58
2019-01-21 09:55:00+02:00,100.0,3.0,6.0,6.0,46.41,48.65,52.09,101.12,-7.55
2019-01-21 09:56:00+02:00,100.0,6.0,12.0,10.0,46.16,50.18,52.89,101.12,-7.55
2019-01-21 09:57:00+02:00,100.0,6.0,12.0,9.0,46.16,50.12,56.05,101.12,-7.54
2019-01-21 09:58:00+02:00,100.0,9.0,16.0,12.0,46.21,51.65,55.1,101.12,-7.52
2019-01-21 09:59:00+02:00,100.0,9.0,18.0,15.0,45.98,52.1,54.77,101.12,-7.51
2019-01-21 10:00:00+02:00,100.0,10.0,21.0,16.0,45.95,53.12,53.85,101.12,-7.49
2019-01-21 10:01:00+02:00,100.0,10.0,18.0,18.0,46.27,53.57,54.25,101.12,-7.48
2019-01-21 10:02:00+02:00,100.0,12.0,22.0,21.0,46.02,54.59,52.24,101.12,-7.48
2019-01-21 10:03:00+02:00,100.0,15.0,25.0,25.0,46.13,55.62,52.41,101.12,-7.48
2019-01-21 10:04:00+02:00,100.0,15.0,28.0,24.0,46.25,55.55,55.56,101.12,-7.44
2019-01-21 10:05:00+02:00,100.0,16.0,36.0,30.0,46.1,57.09,54.26,101.12,-7.48
2019-01-21 10:06:00+02:00,100.0,19.0,40.0,33.0,46.13,57.03,56.63,101.12,-7.48
2019-01-21 10:07:00+02:00,100.0,19.0,40.0,36.0,46.27,58.05,54.23,101.12,-7.49
2019-01-21 10:08:00+02:00,100.0,18.0,36.0,34.0,46.18,59.07,55.32,101.12,-7.52
2019-01-21 10:09:00+02:00,100.0,21.0,40.0,36.0,46.25,59.01,54.47,101.12,-7.54
2019-01-21 10:10:00+02:00,100.0,18.0,31.0,28.0,46.56,58.95,51.53,101.12,-7.49
2019-01-21 10:11:00+02:00,100.0,19.0,36.0,31.0,46.49,60.48,56.64,101.12,-7.51
2019-01-21 10:12:00+02:00,100.0,21.0,46.0,36.0,46.49,60.42,53.69,101.12,-7.54
2019-01-21 10:13:00+02:00,100.0,18.0,36.0,27.0,46.57,61.44,53.3,101.12,-7.54
2019-01-21 10:14:00+02:00,100.0,19.0,36.0,28.0,46.54,62.97,58.1,101.12,-7.55
2019-01-21 10:15:00+02:00,100.0,18.0,40.0,31.0,46.33,62.91,55.14,101.12,-7.54
2019-01-21 10:16:00+02:00,100.0,15.0,28.0,25.0,46.64,62.85,52.22,101.13,-7.51
2019-01-21 10:17:00+02:00,100.0,15.0,31.0,27.0,46.65,63.87,55.02,101.12,-7.48
2019-01-21 10:18:00+02:00,100.0,15.0,25.0,25.0,46.35,64.32,54.19,101.12,-7.58
2019-01-21 10:19:00+02:00,100.0,12.0,22.0,21.0,46.46,65.35,55.24,101.13,-7.56
2019-01-21 10:20:00+02:00,100.0,12.0,22.0,21.0,46.38,65.29,54.02,101.12,-7.54
2019-01-21 10:21:00+02:00,100.0,13.0,25.0,22.0,46.36,66.31,55.01,101.12,-7.56
2019-01-21 10:22:00+02:00,100.0,13.0,25.0,24.0,46.39,66.82,52.7,101.13,-7.59
2019-01-21 10:23:00+02:00,100.0,10.0,21.0,19.0,46.22,67.84,57.92,101.12,-7.59
2019-01-21 10:24:00+02:00,100.0,9.0,19.0,18.0,46.35,67.72,55.08,101.13,-7.63
2019-01-21 10:25:00+02:00,100.0,10.0,21.0,19.0,46.45,68.68,51.78,101.12,-7.62
2019-01-21 10:26:00+02:00,100.0,9.0,16.0,16.0,46.14,68.62,53.34,101.13,-7.66
2019-01-21 10:27:00+02:00,100.0,9.0,16.0,16.0,46.28,69.07,54.77,101.13,-7.66
2019-01-21 10:28:00+02:00,100.0,9.0,18.0,16.0,46.49,69.01,53.44,101.13,-7.65
2019-01-21 10:29:00+02:00,100.0,10.0,24.0,18.0,46.75,69.46,53.74,101.13,-7.62
2019-01-21 10:30:00+02:00,100.0,9.0,18.0,13.0,46.7,69.91,53.42,101.13,-7.59
2019-01-21 10:31:00+02:00,100.0,9.0,18.0,16.0,46.61,70.93,54.35,101.13,-7.56
2019-01-21 10:32:00+02:00,100.0,9.0,19.0,15.0,46.5,71.38,54.47,101.14,-7.56
2019-01-21 10:33:00+02:00,100.0,7.0,12.0,12.0,46.67,70.24,53.48,101.14,-7.51
2019-01-21 10:34:00+02:00,100.0,9.0,12.0,10.0,46.84,71.77,53.55,101.13,-7.48
2019-01-21 10:35:00+02:00,100.0,6.0,12.0,12.0,46.7,71.65,54.85,101.13,-7.51
2019-01-21 10:36:00+02:00,100.0,6.0,10.0,10.0,46.35,71.59,54.03,101.13,-7.54
2019-01-21 10:37:00+02:00,100.0,6.0,10.0,10.0,45.84,72.04,56.48,101.13,-7.56
2019-01-21 10:38:00+02:00,100.0,6.0,12.0,10.0,46.44,72.49,55.22,101.13,-7.59
2019-01-21 10:39:00+02:00,100.0,6.0,15.0,12.0,46.51,73.51,55.69,101.13,-7.58
2019-01-21 10:40:00+02:00,100.0,4.0,15.0,10.0,46.44,73.96,54.08,101.13,-7.58
2019-01-21 10:41:00+02:00,100.0,4.0,13.0,10.0,46.27,73.9,55.55,101.13,-7.6
2019-01-21 10:42:00+02:00,100.0,4.0,9.0,7.0,46.41,74.35,51.87,101.14,-7.59
2019-01-21 10:43:00+02:00,100.0,6.0,9.0,9.0,46.34,73.72,51.75,101.14,-7.59
2019-01-21 10:44:00+02:00,100.0,4.0,10.0,10.0,46.36,75.25,52.61,101.14,-7.59
2019-01-21 10:45:00+02:00,100.0,4.0,9.0,9.0,46.41,75.19,53.59,101.14,-7.59
2019-01-21 10:46:00+02:00,100.0,3.0,6.0,6.0,46.64,75.13,55.69,101.14,-7.56
2019-01-21 10:47:00+02:00,100.0,6.0,12.0,10.0,46.63,75.58,54.58,101.14,-7.52
2019-01-21 10:48:00+02:00,100.0,4.0,10.0,7.0,46.62,76.03,62.27,101.15,-7.51
2019-01-21 10:49:00+02:00,100.0,4.0,7.0,7.0,46.33,75.97,54.62,101.15,-7.55
2019-01-21 10:50:00+02:00,100.0,6.0,9.0,9.0,46.21,76.42,55.0,101.15,-7.55
2019-01-21 10:51:00+02:00,100.0,3.0,6.0,4.0,46.28,76.36,55.25,101.14,-7.54
2019-01-21 10:52:00+02:00,100.0,6.0,12.0,10.0,46.52,76.3,53.35,101.15,-7.52
2019-01-21 10:53:00+02:00,100.0,4.0,6.0,6.0,46.38,76.75,54.21,101.15,-7.49
2019-01-21 10:54:00+02:00,100.0,4.0,7.0,7.0,46.11,77.77,59.73,101.15,-7.54
2019-01-21 10:55:00+02:00,100.0,3.0,10.0,6.0,46.01,77.71,53.37,101.15,-7.54
2019-01-21 10:56:00+02:00,100.0,4.0,9.0,9.0,46.13,77.65,51.85,101.15,-7.54
2019-01-21 10:57:00+02:00,100.0,4.0,9.0,7.0,46.0,77.59,53.04,101.15,-7.54
2019-01-21 10:58:00+02:00,100.0,3.0,7.0,6.0,46.41,78.61,54.44,101.15,-7.56
2019-01-21 10:59:00+02:00,100.0,4.0,10.0,9.0,46.6,78.55,54.96,101.15,-7.55
2019-01-21 11:00:00+02:00,100.0,6.0,12.0,10.0,46.52,78.49,53.98,101.15,-7.55
2019-01-21 11:01:00+02:00,100.0,4.0,9.0,7.0,46.44,79.51,55.33,101.15,-7.54
2019-01-21 11:02:00+02:00,100.0,3.0,9.0,9.0,46.58,79.45,54.75,101.15,-7.49
2019-01-21 11:03:00+02:00,100.0,3.0,7.0,6.0,46.51,79.39,51.92,101.16,-7.49
2019-01-21 11:04:00+02:00,100.0,3.0,6.0,6.0,46.4,80.41,56.77,101.16,-7.52
2019-01-21 11:05:00+02:00,100.0,3.0,6.0,6.0,46.31,80.35,53.53,101.16,-7.56
2019-01-21 11:06:00+02:00,100.0,3.0,6.0,4.0,46.64,80.86,53.63,101.16,-7.56
2019-01-21 11:07:00+02:00,100.0,3.0,6.0,4.0,46.59,80.8,56.76,101.16,-7.55
2019-01-21 11:08:00+02:00,100.0,3.0,6.0,4.0,46.58,81.82,54.83,101.16,-7.54
2019-01-21 11:09:00+02:00,100.0,3.0,9.0,7.0,46.81,81.25,51.5,101.15,-7.49
2019-01-21 11:10:00+02:00,100.0,3.0,6.0,6.0,46.65,82.27,54.29,101.15,-7.52
2019-01-21 11:11:00+02:00,100.0,4.0,7.0,6.0,46.44,81.7,53.6,101.15,-7.46
2019-01-21 11:12:00+02:00,100.0,3.0,10.0,6.0,46.46,82.72,53.96,101.16,-7.52
2019-01-21 11:13:00+02:00,100.0,3.0,6.0,6.0,46.69,82.66,54.33,101.16,-7.51
2019-01-21 11:14:00+02:00,100.0,4.0,10.0,9.0,46.69,82.09,51.83,101.16,-7.48
2019-01-21 11:15:00+02:00,100.0,4.0,6.0,6.0,46.64,83.11,52.23,101.16,-7.45
2019-01-21 11:16:00+02:00,100.0,4.0,9.0,6.0,46.58,82.54,51.71,101.15,-7.44
2019-01-21 11:17:00+02:00,100.0,4.0,7.0,7.0,46.46,83.05,54.77,101.15,-7.45
2019-01-21 11:18:00+02:00,100.0,4.0,9.0,7.0,46.33,82.99,55.5,101.15,-7.45
2019-01-21 11:19:00+02:00,100.0,3.0,9.0,7.0,46.25,83.5,52.73,101.15,-7.49
2019-01-21 11:20:00+02:00,100.0,3.0,7.0,6.0,46.46,83.44,56.24,101.15,-7.48
2019-01-21 11:21:00+02:00,100.0,3.0,7.0,6.0,46.65,83.95,55.93,101.15,-7.46
2019-01-21 11:22:00+02:00,100.0,3.0,4.0,4.0,46.31,83.89,52.63,101.15,-7.45
2019-01-21 11:23:00+02:00,100.0,4.0,7.0,7.0,46.41,84.4,55.61,101.15,-7.44
2019-01-21 11:24:00+02:00,100.0,1.0,4.0,4.0,46.33,84.34,53.95,101.16,-7.48
2019-01-21 11:25:00+02:00,100.0,3.0,4.0,4.0,46.47,84.85,52.2,101.15,-7.45
2019-01-21 11:26:00+02:00,100.0,4.0,7.0,6.0,46.3,84.79,55.48,101.16,-7.44
2019-01-21 11:27:00+02:00,100.0,3.0,4.0,4.0,46.2,84.73,54.3,101.16,-7.48
2019-01-21 11:28:00+02:00,100.0,3.0,7.0,6.0,46.34,85.18,53.63,101.16,-7.49
2019-01-21 11:29:00+02:00,100.0,4.0,6.0,6.0,46.52,85.12,53.88,101.16,-7.46
2019-01-21 11:30:00+02:00,100.0,4.0,9.0,7.0,46.47,85.63,52.79,101.16,-7.49
2019-01-21 11:31:00+02:00,100.0,3.0,7.0,6.0,46.49,85.06,52.69,101.16,-7.49
2019-01-21 11:32:00+02:00,100.0,4.0,10.0,7.0,46.71,85.57,52.51,101.16,-7.46
2019-01-21 11:33:00+02:00,100.0,3.0,6.0,6.0,46.49,86.08,52.82,101.16,-7.44
2019-01-21 11:34:00+02:00,100.0,4.0,6.0,6.0,46.68,85.51,52.82,101.16,-7.45
2019-01-21 11:35:00+02:00,100.0,3.0,7.0,6.0,46.79,86.02,55.25,101.16,-7.44
2019-01-21 11:36:00+02:00,100.0,4.0,7.0,7.0,46.79,86.53,50.63,101.17,-7.38
2019-01-21 11:37:00+02:00,100.0,3.0,7.0,7.0,46.73,86.47,52.85,101.17,-7.35
2019-01-21 11:38:00+02:00,100.0,3.0,7.0,6.0,46.5,85.9,54.09,101.17,-7.36
2019-01-21 11:39:00+02:00,99.0,4.0,9.0,7.0,46.36,86.92,55.74,101.17,-7.35
2019-01-21 11:40:00+02:00,99.0,4.0,6.0,6.0,46.65,86.35,51.36,101.17,-7.36
2019-01-21 11:41:00+02:00,99.0,4.0,10.0,9.0,46.66,86.86,55.48,101.17,-7.35
2019-01-21 11:42:00+02:00,99.0,3.0,4.0,4.0,46.68,87.37,61.5,101.17,-7.34
2019-01-21 11:43:00+02:00,99.0,4.0,7.0,6.0,46.72,87.37,52.96,101.17,-7.31
2019-01-21 11:44:00+02:00,99.0,4.0,7.0,6.0,46.47,87.88,52.95,101.17,-7.29
2019-01-21 11:45:00+02:00,98.0,4.0,6.0,6.0,46.6,87.31,56.23,101.17,-7.31
2019-01-21 11:46:00+02:00,98.0,4.0,7.0,6.0,46.59,87.25,56.21,101.17,-7.31
2019-01-21 11:47:00+02:00,98.0,4.0,7.0,7.0,46.7,87.76,54.17,101.17,-7.31
2019-01-21 11:48:00+02:00,98.0,4.0,10.0,9.0,46.75,88.27,54.97,101.18,-7.28
2019-01-21 11:49:00+02:00,98.0,4.0,7.0,7.0,46.75,88.21,53.42,101.18,-7.29
2019-01-21 11:50:00+02:00,100.0,4.0,6.0,6.0,46.77,88.21,55.42,101.18,-7.31
2019-01-21 11:51:00+02:00,100.0,6.0,12.0,12.0,46.63,88.72,53.66,101.18,-7.18
2019-01-21 11:52:00+02:00,100.0,6.0,10.0,9.0,46.36,89.17,54.14,101.17,-7.01
2019-01-21 11:53:00+02:00,100.0,6.0,10.0,10.0,46.03,89.11,51.49,101.17,-6.86
2019-01-21 11:54:00+02:00,100.0,6.0,10.0,10.0,45.64,89.05,53.22,101.17,-6.73
2019-01-21 11:55:00+02:00,100.0,7.0,10.0,10.0,45.35,90.07,53.45,101.17,-6.69
2019-01-21 11:56:00+02:00,100.0,7.0,10.0,10.0,45.24,89.5,52.29,101.17,-6.61
2019-01-21 11:57:00+02:00,100.0,7.0,12.0,9.0,44.83,90.01,51.81,101.18,-6.58
2019-01-21 11:58:00+02:00,100.0,6.0,13.0,9.0,45.06,89.95,54.86,101.18,-6.59
2019-01-21 11:59:00+02:00,100.0,7.0,10.0,9.0,44.81,89.38,52.77,101.18,-6.55
2019-01-21 12:00:00+02:00,100.0,6.0,9.0,9.0,45.0,89.89,51.89,101.18,-6.58
2019-01-21 12:01:00+02:00,100.0,6.0,10.0,9.0,44.94,89.32,54.59,101.18,-6.49
2019-01-21 12:02:00+02:00,100.0,6.0,10.0,10.0,44.9,90.34,52.76,101.18,-6.46
2019-01-21 12:03:00+02:00,100.0,6.0,9.0,9.0,45.02,90.85,51.89,101.19,-6.48
2019-01-21 12:04:00+02:00,100.0,4.0,7.0,7.0,44.95,90.85,52.29,101.18,-6.44
2019-01-21 12:05:00+02:00,100.0,6.0,10.0,10.0,45.16,90.34,56.64,101.19,-6.39
2019-01-21 12:06:00+02:00,100.0,6.0,10.0,7.0,45.13,90.34,52.0,101.19,-6.38
2019-01-21 12:07:00+02:00,100.0,6.0,10.0,9.0,45.66,90.34,55.35,101.19,-6.34
2019-01-21 12:08:00+02:00,100.0,6.0,12.0,10.0,45.66,90.85,58.21,101.19,-6.31
2019-01-21 12:09:00+02:00,100.0,4.0,9.0,7.0,45.67,90.79,51.2,101.19,-6.26
2019-01-21 12:10:00+02:00,100.0,4.0,10.0,7.0,45.22,90.22,58.62,101.19,-6.25
2019-01-21 12:11:00+02:00,100.0,6.0,9.0,9.0,45.23,91.24,56.78,101.19,-6.25
2019-01-21 12:12:00+02:00,100.0,6.0,10.0,9.0,45.37,90.1,52.66,101.19,-6.22
2019-01-21 12:13:00+02:00,100.0,4.0,10.0,7.0,45.53,90.04,51.94,101.2,-6.18
2019-01-21 12:14:00+02:00,100.0,4.0,7.0,6.0,45.49,90.55,55.01,101.2,-6.18
2019-01-21 12:15:00+02:00,100.0,4.0,7.0,6.0,46.14,89.98,53.74,101.2,-6.19
2019-01-21 12:16:00+02:00,100.0,6.0,9.0,7.0,46.05,90.49,52.68,101.19,-6.17
2019-01-21 12:17:00+02:00,100.0,4.0,10.0,9.0,45.76,90.49,51.64,101.2,-6.14
2019-01-21 12:18:00+02:00,100.0,4.0,6.0,6.0,45.65,89.35,53.99,101.2,-6.15
2019-01-21 12:19:00+02:00,100.0,4.0,9.0,7.0,45.48,89.86,58.9,101.19,-6.13
2019-01-21 12:20:00+02:00,100.0,3.0,6.0,4.0,45.45,89.86,50.98,101.19,-6.13
2019-01-21 12:21:00+02:00,100.0,4.0,7.0,6.0,45.29,90.37,53.38,101.2,-6.17
2019-01-21 12:22:00+02:00,100.0,6.0,9.0,7.0,45.31,89.86,51.7,101.19,-6.17
2019-01-21 12:23:00+02:00,100.0,3.0,7.0,4.0,45.4,89.86,52.79,101.19,-6.17
2019-01-21 12:24:00+02:00,100.0,4.0,6.0,6.0,45.4,89.86,56.76,101.2,-6.17
2019-01-21 12:25:00+02:00,100.0,4.0,6.0,6.0,45.34,90.37,52.53,101.19,-6.14
2019-01-21 12:26:00+02:00,100.0,6.0,9.0,7.0,45.21,90.31,54.45,101.2,-6.14
2019-01-21 12:27:00+02:00,100.0,4.0,6.0,6.0,45.32,90.25,52.33,101.2,-6.13
2019-01-21 12:28:00+02:00,100.0,6.0,9.0,9.0,45.59,90.19,52.17,101.2,-6.14
2019-01-21 12:29:00+02:00,100.0,4.0,7.0,7.0,45.36,90.19,51.09,101.2,-6.11
2019-01-21 12:30:00+02:00,100.0,6.0,9.0,7.0,45.23,90.76,54.32,101.2,-6.15
2019-01-21 12:31:00+02:00,100.0,4.0,9.0,7.0,45.31,89.74,52.09,101.2,-6.15
2019-01-21 12:32:00+02:00,100.0,4.0,9.0,9.0,45.27,89.74,53.21,101.2,-6.13
2019-01-21 12:33:00+02:00,100.0,4.0,9.0,9.0,45.27,90.25,52.99,101.2,-6.15
2019-01-21 12:34:00+02:00,100.0,4.0,9.0,7.0,45.35,90.76,55.8,101.2,-6.14
2019-01-21 12:35:00+02:00,100.0,6.0,12.0,9.0,45.19,90.25,52.98,101.2,-6.14
2019-01-21 12:36:00+02:00,100.0,7.0,12.0,12.0,45.26,90.25,55.12,101.2,-6.17
2019-01-21 12:37:00+02:00,100.0,7.0,10.0,9.0,45.24,90.76,54.03,101.2,-6.18
2019-01-21 12:38:00+02:00,100.0,6.0,12.0,10.0,45.19,90.76,52.03,101.2,-6.14
2019-01-21 12:39:00+02:00,100.0,7.0,10.0,10.0,44.88,90.76,54.0,101.2,-6.19
2019-01-21 12:40:00+02:00,100.0,9.0,12.0,12.0,44.85,91.27,53.86,101.2,-6.18
2019-01-21 12:41:00+02:00,100.0,12.0,22.0,18.0,45.02,90.76,55.36,101.2,-6.18
2019-01-21 12:42:00+02:00,100.0,10.0,16.0,15.0,45.09,90.25,53.22,101.2,-6.18
2019-01-21 12:43:00+02:00,100.0,10.0,16.0,13.0,45.16,89.74,55.28,101.2,-6.21
2019-01-21 12:44:00+02:00,100.0,10.0,16.0,16.0,44.97,90.82,52.69,101.2,-6.21
2019-01-21 12:45:00+02:00,100.0,7.0,15.0,12.0,44.73,90.82,56.38,101.2,-6.24
2019-01-21 12:46:00+02:00,100.0,7.0,13.0,12.0,44.85,90.31,52.31,101.2,-6.24
2019-01-21 12:47:00+02:00,100.0,9.0,13.0,13.0,44.9,90.31,56.31,101.21,-6.26
2019-01-21 12:48:00+02:00,100.0,9.0,16.0,15.0,44.99,90.82,55.46,101.2,-6.26
2019-01-21 12:49:00+02:00,100.0,7.0,13.0,10.0,44.92,91.33,53.23,101.2,-6.25
2019-01-21 12:50:00+02:00,100.0,9.0,16.0,13.0,44.95,91.33,54.38,101.21,-6.25
2019-01-21 12:51:00+02:00,100.0,6.0,12.0,12.0,44.97,91.33,54.46,101.21,-6.25
2019-01-21 12:52:00+02:00,100.0,9.0,12.0,10.0,45.01,91.33,52.71,101.2,-6.28
2019-01-21 12:53:00+02:00,100.0,9.0,12.0,12.0,45.06,91.33,51.94,101.2,-6.25
2019-01-21 12:54:00+02:00,100.0,6.0,13.0,12.0,45.11,91.9,60.74,101.21,-6.26
2019-01-21 12:55:00+02:00,100.0,7.0,12.0,10.0,44.98,91.9,56.46,101.21,-6.24
2019-01-21 12:56:00+02:00,100.0,6.0,12.0,10.0,44.96,91.9,53.19,101.21,-6.21
2019-01-21 12:57:00+02:00,100.0,7.0,12.0,12.0,45.17,91.9,55.1,101.21,-6.18
2019-01-21 12:58:00+02:00,100.0,7.0,9.0,9.0,45.02,91.9,52.5,101.21,-6.21
2019-01-21 12:59:00+02:00,100.0,7.0,12.0,12.0,45.21,91.33,53.81,101.21,-6.22
2019-01-21 13:00:00+02:00,100.0,6.0,10.0,10.0,45.17,91.27,54.39,101.21,-6.21
2019-01-21 13:01:00+02:00,100.0,6.0,10.0,9.0,44.9,90.7,53.94,101.21,-6.25
2019-01-21 13:02:00+02:00,100.0,6.0,9.0,7.0,44.99,91.21,57.3,101.21,-6.24
2019-01-21 13:03:00+02:00,100.0,6.0,10.0,7.0,45.04,91.72,52.23,101.21,-6.24
2019-01-21 13:04:00+02:00,100.0,7.0,12.0,10.0,45.06,90.64,53.46,101.21,-6.24
2019-01-21 13:05:00+02:00,100.0,6.0,9.0,9.0,45.18,90.64,55.56,101.21,-6.24
2019-01-21 13:06:00+02:00,100.0,6.0,9.0,9.0,45.15,90.64,54.45,101.21,-6.25
2019-01-21 13:07:00+02:00,100.0,7.0,12.0,10.0,45.17,90.64,52.93,101.21,-6.22
2019-01-21 13:08:00+02:00,100.0,7.0,10.0,10.0,45.07,90.7,52.86,101.21,-6.25
2019-01-21 13:09:00+02:00,100.0,4.0,9.0,9.0,45.26,90.19,51.22,101.21,-6.24
2019-01-21 13:10:00+02:00,100.0,6.0,12.0,10.0,45.39,90.25,51.29,101.22,-6.19
2019-01-21 13:11:00+02:00,100.0,6.0,10.0,9.0,45.35,89.74,56.86,101.21,-6.21
2019-01-21 13:12:00+02:00,100.0,4.0,7.0,7.0,44.99,90.31,53.06,101.21,-6.22
2019-01-21 13:13:00+02:00,100.0,6.0,9.0,9.0,45.12,89.8,51.65,101.22,-6.25
2019-01-21 13:14:00+02:00,100.0,6.0,7.0,7.0,45.28,89.86,53.04,101.21,-6.25
2019-01-21 13:15:00+02:00,100.0,4.0,7.0,7.0,45.24,89.35,52.42,101.22,-6.25
2019-01-21 13:16:00+02:00,100.0,7.0,10.0,9.0,45.3,89.92,52.11,101.22,-6.24
2019-01-21 13:17:00+02:00,100.0,4.0,10.0,7.0,44.98,89.41,53.74,101.22,-6.25
2019-01-21 13:18:00+02:00,100.0,6.0,12.0,10.0,45.24,89.98,53.72,101.22,-6.29
2019-01-21 13:19:00+02:00,100.0,6.0,10.0,10.0,45.37,88.96,52.39,101.21,-6.28
2019-01-21 13:20:00+02:00,100.0,6.0,10.0,10.0,45.36,89.02,54.88,101.21,-6.31
2019-01-21 13:21:00+02:00,100.0,6.0,13.0,9.0,45.28,89.59,55.68,101.21,-6.29
2019-01-21 13:22:00+02:00,100.0,6.0,9.0,9.0,45.36,88.57,50.97,101.22,-6.31
2019-01-21 13:23:00+02:00,100.0,4.0,9.0,9.0,45.52,89.14,52.37,101.22,-6.31
2019-01-21 13:24:00+02:00,100.0,4.0,9.0,7.0,45.59,88.63,55.07,101.22,-6.28
2019-01-21 13:25:00+02:00,100.0,6.0,12.0,9.0,45.6,89.2,54.43,101.22,-6.24
2019-01-21 13:26:00+02:00,100.0,4.0,7.0,7.0,45.6,88.69,56.21,101.22,-6.22
2019-01-21 13:27:00+02:00,100.0,4.0,7.0,6.0,45.68,88.12,52.35,101.22,-6.18
2019-01-21 13:28:00+02:00,100.0,6.0,10.0,9.0,45.73,88.06,56.28,101.22,-6.18
2019-01-21 13:29:00+02:00,100.0,4.0,9.0,7.0,45.74,88.06,52.7,101.22,-6.17
2019-01-21 13:30:00+02:00,100.0,4.0,9.0,7.0,45.59,88.06,53.65,101.23,-6.14
2019-01-21 13:31:00+02:00,100.0,4.0,9.0,7.0,45.5,87.54,53.95,101.22,-6.17
2019-01-21 13:32:00+02:00,100.0,4.0,9.0,7.0,45.55,87.03,53.75,101.22,-6.18
2019-01-21 13:33:00+02:00,100.0,4.0,7.0,7.0,45.66,87.03,51.38,101.22,-6.14
2019-01-21 13:34:00+02:00,100.0,3.0,9.0,7.0,45.48,85.95,51.69,101.22,-6.17
2019-01-21 13:35:00+02:00,100.0,4.0,6.0,6.0,45.67,86.52,51.16,101.22,-6.15
2019-01-21 13:36:00+02:00,100.0,3.0,6.0,6.0,45.71,86.01,54.47,101.22,-6.15
2019-01-21 13:37:00+02:00,100.0,4.0,9.0,9.0,45.65,86.01,51.89,101.22,-6.15
2019-01-21 13:38:00+02:00,100.0,4.0,7.0,7.0,45.54,85.5,55.92,101.22,-6.17
2019-01-21 13:39:00+02:00,100.0,3.0,9.0,9.0,45.72,84.93,52.91,101.22,-6.17
2019-01-21 13:40:00+02:00,100.0,4.0,6.0,6.0,45.73,84.87,54.62,101.22,-6.14
2019-01-21 13:41:00+02:00,100.0,4.0,9.0,7.0,45.63,84.36,52.46,101.22,-6.14
2019-01-21 13:42:00+02:00,100.0,4.0,12.0,9.0,45.51,83.4,54.49,101.22,-6.11
2019-01-21 13:43:00+02:00,100.0,3.0,9.0,7.0,45.62,84.03,58.68,101.22,-6.13
2019-01-21 13:44:00+02:00,100.0,4.0,6.0,6.0,45.69,83.58,55.69,101.22,-6.11
2019-01-21 13:45:00+02:00,100.0,4.0,6.0,6.0,45.51,84.15,52.14,101.22,-6.1
2019-01-21 13:46:00+02:00,100.0,3.0,6.0,6.0,45.69,83.13,57.78,101.22,-6.1
2019-01-21 13:47:00+02:00,100.0,4.0,10.0,9.0,45.76,82.68,53.51,101.22,-6.07
2019-01-21 13:48:00+02:00,100.0,4.0,6.0,6.0,45.8,83.37,53.58,101.22,-6.08
2019-01-21 13:49:00+02:00,100.0,4.0,9.0,7.0,45.84,82.35,53.29,101.22,-6.13
2019-01-21 13:50:00+02:00,100.0,4.0,7.0,7.0,46.09,82.41,55.72,101.23,-6.13
2019-01-21 13:51:00+02:00,100.0,6.0,10.0,9.0,46.22,82.47,54.63,101.22,-6.14
2019-01-21 13:52:00+02:00,100.0,6.0,12.0,10.0,46.31,81.96,53.62,101.22,-6.13
2019-01-21 13:53:00+02:00,100.0,4.0,13.0,10.0,46.35,81.45,52.92,101.22,-6.11
2019-01-21 13:54:00+02:00,100.0,4.0,15.0,9.0,46.4,81.51,51.79,101.23,-6.1
2019-01-21 13:55:00+02:00,100.0,4.0,10.0,9.0,46.55,81.06,52.0,101.23,-6.08
2019-01-21 13:56:00+02:00,100.0,6.0,12.0,10.0,46.27,81.57,53.59,101.23,-6.08
2019-01-21 13:57:00+02:00,100.0,4.0,12.0,10.0,46.31,80.67,52.48,101.23,-6.07
2019-01-21 13:58:00+02:00,100.0,6.0,10.0,10.0,46.16,80.22,51.96,101.23,-6.05
2019-01-21 13:59:00+02:00,100.0,4.0,10.0,7.0,46.21,80.28,54.66,101.23,-6.07
2019-01-21 14:00:00+02:00,100.0,4.0,6.0,6.0,46.14,80.34,52.14,101.23,-6.05
2019-01-21 14:01:00+02:00,100.0,3.0,6.0,6.0,46.03,79.83,57.68,101.23,-6.05
2019-01-21 14:02:00+02:00,100.0,4.0,6.0,6.0,46.05,78.81,59.47,101.24,-6.07
2019-01-21 14:03:00+02:00,100.0,4.0,10.0,6.0,46.11,79.38,53.31,101.24,-6.05
2019-01-21 14:04:00+02:00,100.0,4.0,9.0,6.0,45.95,78.36,56.76,101.24,-6.08
2019-01-21 14:05:00+02:00,100.0,4.0,7.0,7.0,46.1,78.42,52.76,101.24,-6.1
2019-01-21 14:06:00+02:00,100.0,4.0,12.0,9.0,46.09,77.4,54.51,101.24,-6.1
2019-01-21 14:07:00+02:00,100.0,4.0,10.0,7.0,46.04,76.38,54.35,101.24,-6.11
2019-01-21 14:08:00+02:00,100.0,6.0,12.0,10.0,46.09,76.44,52.25,101.24,-6.1
2019-01-21 14:09:00+02:00,100.0,4.0,9.0,7.0,46.06,75.99,52.49,101.24,-6.08
2019-01-21 14:10:00+02:00,100.0,7.0,13.0,12.0,45.98,76.56,51.31,101.24,-6.07
2019-01-21 14:11:00+02:00,100.0,7.0,15.0,13.0,46.06,76.11,53.74,101.24,-6.07
2019-01-21 14:12:00+02:00,100.0,7.0,16.0,13.0,46.11,76.17,52.12,101.24,-6.11
2019-01-21 14:13:00+02:00,100.0,6.0,12.0,12.0,46.25,75.72,54.38,101.23,-6.1
2019-01-21 14:14:00+02:00,100.0,6.0,10.0,10.0,46.05,75.27,53.94,101.24,-6.1
2019-01-21 14:15:00+02:00,100.0,6.0,9.0,7.0,46.09,74.82,59.75,101.24,-6.11
2019-01-21 14:16:00+02:00,100.0,4.0,9.0,9.0,46.08,74.88,50.66,101.24,-6.11
2019-01-21 14:17:00+02:00,100.0,6.0,13.0,12.0,46.14,74.43,53.29,101.24,-6.11
2019-01-21 14:18:00+02:00,100.0,3.0,7.0,7.0,46.25,73.98,55.59,101.24,-6.1
2019-01-21 14:19:00+02:00,100.0,3.0,7.0,7.0,46.11,74.61,51.56,101.24,-6.13
2019-01-21 14:20:00+02:00,100.0,4.0,7.0,7.0,46.25,73.59,55.52,101.24,-6.14
2019-01-21 14:21:00+02:00,100.0,4.0,7.0,7.0,46.32,73.14,53.8,101.24,-6.11
2019-01-21 14:22:00+02:00,100.0,4.0,7.0,6.0,46.24,73.71,52.55,101.24,-6.11
2019-01-21 14:23:00+02:00,100.0,3.0,6.0,6.0,46.08,72.69,51.28,101.24,-6.11
2019-01-21 14:24:00+02:00,100.0,3.0,4.0,4.0,46.02,72.24,55.11,101.24,-6.11
2019-01-21 14:25:00+02:00,100.0,4.0,7.0,7.0,46.08,71.73,53.51,101.24,-6.11
2019-01-21 14:26:00+02:00,100.0,3.0,6.0,6.0,46.22,70.71,52.46,101.25,-6.11
2019-01-21 14:27:00+02:00,100.0,3.0,6.0,6.0,46.23,70.19,61.83,101.24,-6.05
2019-01-21 14:28:00+02:00,100.0,4.0,9.0,7.0,46.12,70.19,56.69,101.24,-6.03
2019-01-21 14:29:00+02:00,100.0,4.0,7.0,7.0,46.01,69.17,52.37,101.25,-6.07
2019-01-21 14:30:00+02:00,100.0,4.0,10.0,6.0,45.96,68.66,52.14,101.24,-6.07
2019-01-21 14:31:00+02:00,100.0,4.0,7.0,7.0,46.1,68.72,55.92,101.24,-6.1
2019-01-21 14:32:00+02:00,100.0,3.0,6.0,6.0,46.14,68.27,54.76,101.24,-6.18
2019-01-21 14:33:00+02:00,100.0,3.0,9.0,9.0,46.25,68.39,53.3,101.24,-6.24
2019-01-21 14:34:00+02:00,100.0,3.0,6.0,6.0,46.6,67.43,54.27,101.24,-6.31
2019-01-21 14:35:00+02:00,100.0,4.0,9.0,7.0,46.77,67.55,53.35,101.24,-6.38
2019-01-21 14:36:00+02:00,100.0,6.0,9.0,7.0,46.79,66.59,52.35,101.24,-6.39
2019-01-21 14:37:00+02:00,100.0,4.0,12.0,7.0,46.99,66.71,52.9,101.24,-6.45
2019-01-21 14:38:00+02:00,100.0,4.0,9.0,7.0,47.09,66.26,51.61,101.24,-6.51
2019-01-21 14:39:00+02:00,100.0,4.0,7.0,7.0,47.19,65.81,54.21,101.25,-6.53
2019-01-21 14:40:00+02:00,100.0,4.0,7.0,7.0,47.27,65.36,52.3,101.25,-6.55
2019-01-21 14:41:00+02:00,100.0,4.0,6.0,6.0,47.31,64.4,51.04,101.25,-6.61
2019-01-21 14:42:00+02:00,100.0,4.0,7.0,6.0,47.26,64.52,56.03,101.25,-6.62
2019-01-21 14:43:00+02:00,100.0,4.0,7.0,7.0,47.35,63.56,53.62,101.25,-6.61
2019-01-21 14:44:00+02:00,100.0,6.0,9.0,9.0,47.35,63.11,62.48,101.25,-6.65
2019-01-21 14:45:00+02:00,100.0,6.0,10.0,10.0,47.51,63.23,55.22,101.25,-6.63
2019-01-21 14:46:00+02:00,100.0,6.0,10.0,10.0,47.35,62.78,57.08,101.25,-6.65
2019-01-21 14:47:00+02:00,100.0,4.0,7.0,6.0,47.45,61.82,52.89,101.25,-6.68
2019-01-21 14:48:00+02:00,100.0,4.0,6.0,6.0,47.18,61.37,54.26,101.25,-6.7
2019-01-21 14:49:00+02:00,100.0,4.0,7.0,7.0,47.43,60.92,51.98,101.26,-6.73
2019-01-21 14:50:00+02:00,100.0,4.0,7.0,6.0,47.69,60.98,52.95,101.26,-6.69
2019-01-21 14:51:00+02:00,100.0,4.0,10.0,7.0,47.77,60.02,54.11,101.26,-6.7
2019-01-21 14:52:00+02:00,100.0,6.0,12.0,9.0,47.75,59.0,52.8,101.26,-6.73
2019-01-21 14:53:00+02:00,100.0,7.0,10.0,10.0,47.7,59.63,58.23,101.25,-6.69
2019-01-21 14:54:00+02:00,100.0,6.0,13.0,9.0,47.82,59.18,52.87,101.25,-6.7
2019-01-21 14:55:00+02:00,100.0,7.0,12.0,12.0,47.87,58.16,50.67,101.26,-6.72
2019-01-21 14:56:00+02:00,100.0,7.0,10.0,10.0,47.84,57.71,53.7,101.26,-6.73
2019-01-21 14:57:00+02:00,100.0,7.0,12.0,12.0,47.64,57.26,52.1,101.26,-6.73
2019-01-21 14:58:00+02:00,100.0,6.0,15.0,12.0,47.65,56.3,54.39,101.26,-6.73
2019-01-21 14:59:00+02:00,100.0,7.0,12.0,10.0,47.59,56.36,54.06,101.26,-6.72
2019-01-21 15:00:00+02:00,100.0,6.0,9.0,9.0,47.42,55.91,55.08,101.26,-6.77
2019-01-21 15:01:00+02:00,100.0,6.0,12.0,9.0,47.52,53.87,52.76,101.26,-6.75
2019-01-21 15:02:00+02:00,100.0,6.0,13.0,9.0,47.29,53.93,52.92,101.26,-6.77
2019-01-21 15:03:00+02:00,100.0,6.0,13.0,13.0,47.12,53.48,51.77,101.26,-6.83
2019-01-21 15:04:00+02:00,100.0,7.0,12.0,12.0,47.21,52.46,52.98,101.26,-6.8
2019-01-21 15:05:00+02:00,100.0,6.0,10.0,10.0,47.15,52.01,59.14,101.25,-6.87
2019-01-21 15:06:00+02:00,100.0,6.0,13.0,10.0,47.2,51.56,51.33,101.25,-6.89
2019-01-21 15:07:00+02:00,100.0,10.0,13.0,13.0,47.2,51.1,60.81,101.26,-6.89
2019-01-21 15:08:00+02:00,100.0,9.0,19.0,18.0,47.31,49.57,55.4,101.26,-6.9
2019-01-21 15:09:00+02:00,100.0,9.0,16.0,15.0,47.07,49.12,52.96,101.26,-6.94
2019-01-21 15:10:00+02:00,100.0,12.0,27.0,22.0,46.76,48.67,53.97,101.26,-6.89
2019-01-21 15:11:00+02:00,100.0,13.0,27.0,22.0,46.84,47.14,55.56,101.26,-6.9
2019-01-21 15:12:00+02:00,100.0,15.0,28.0,27.0,46.67,46.69,53.09,101.26,-6.87
2019-01-21 15:13:00+02:00,100.0,16.0,31.0,31.0,46.52,45.67,55.34,101.26,-6.96
2019-01-21 15:14:00+02:00,100.0,16.0,30.0,28.0,46.58,45.79,56.2,101.27,-6.9
2019-01-21 15:15:00+02:00,100.0,21.0,34.0,33.0,46.4,44.26,54.26,101.26,-6.9
2019-01-21 15:16:00+02:00,100.0,18.0,39.0,30.0,46.63,43.81,51.55,101.27,-6.86
2019-01-21 15:17:00+02:00,100.0,21.0,36.0,31.0,46.59,43.36,50.46,101.27,-6.86
2019-01-21 15:18:00+02:00,100.0,22.0,40.0,30.0,46.47,42.4,52.44,101.27,-6.89
2019-01-21 15:19:00+02:00,100.0,21.0,45.0,34.0,46.62,41.95,51.69,101.27,-6.9
2019-01-21 15:20:00+02:00,100.0,22.0,42.0,36.0,46.53,40.41,58.32,101.27,-6.93
2019-01-21 15:21:00+02:00,100.0,16.0,28.0,25.0,46.54,39.45,54.89,101.27,-6.99
2019-01-21 15:22:00+02:00,100.0,18.0,30.0,27.0,46.65,39.0,55.46,101.27,-6.99
2019-01-21 15:23:00+02:00,100.0,18.0,28.0,27.0,46.42,38.55,53.29,101.27,-7.0
2019-01-21 15:24:00+02:00,100.0,13.0,22.0,19.0,46.44,38.1,53.23,101.27,-6.94
2019-01-21 15:25:00+02:00,100.0,16.0,31.0,27.0,46.54,37.14,53.33,101.27,-6.99
2019-01-21 15:26:00+02:00,100.0,18.0,31.0,30.0,46.59,36.12,52.79,101.27,-6.96
2019-01-21 15:27:00+02:00,100.0,15.0,30.0,24.0,46.59,34.59,51.0,101.27,-6.96
2019-01-21 15:28:00+02:00,100.0,19.0,37.0,34.0,46.31,33.57,55.12,101.27,-6.93
2019-01-21 15:29:00+02:00,100.0,16.0,36.0,28.0,46.23,33.11,55.64,101.27,-6.9
2019-01-21 15:30:00+02:00,100.0,15.0,31.0,25.0,45.81,32.66,53.54,101.27,-7.0
2019-01-21 15:31:00+02:00,100.0,13.0,33.0,24.0,46.12,30.62,54.15,101.27,-6.99
2019-01-21 15:32:00+02:00,100.0,16.0,33.0,30.0,46.24,30.17,56.67,101.27,-7.01
2019-01-21 15:33:00+02:00,100.0,16.0,28.0,25.0,46.3,29.15,54.43,101.27,-6.99
2019-01-21 15:34:00+02:00,100.0,13.0,33.0,25.0,46.4,28.19,54.23,101.27,-6.99
2019-01-21 15:35:00+02:00,100.0,16.0,28.0,25.0,46.3,27.23,53.69,101.27,-7.01
2019-01-21 15:36:00+02:00,100.0,13.0,25.0,24.0,46.34,26.78,53.0,101.27,-7.03
2019-01-21 15:37:00+02:00,100.0,16.0,22.0,22.0,46.61,26.33,55.6,101.27,-7.04
2019-01-21 15:38:00+02:00,100.0,12.0,27.0,24.0,46.33,25.37,56.45,101.28,-7.03
2019-01-21 15:39:00+02:00,100.0,12.0,25.0,22.0,46.31,24.92,54.76,101.27,-7.11
2019-01-21 15:40:00+02:00,100.0,13.0,21.0,19.0,46.6,23.38,54.12,101.28,-7.1
2019-01-21 15:41:00+02:00,100.0,12.0,18.0,18.0,46.52,22.42,52.27,101.28,-7.14
2019-01-21 15:42:00+02:00,100.0,12.0,21.0,21.0,46.41,21.97,50.87,101.28,-7.14
2019-01-21 15:43:00+02:00,100.0,12.0,25.0,19.0,46.6,21.01,56.4,101.28,-7.14
2019-01-21 15:44:00+02:00,100.0,10.0,16.0,15.0,46.78,20.56,53.08,101.28,-7.11
2019-01-21 15:45:00+02:00,100.0,12.0,19.0,19.0,46.56,18.52,54.58,101.28,-7.15
2019-01-21 15:46:00+02:00,100.0,12.0,18.0,18.0,46.28,19.15,55.81,101.28,-7.15
2019-01-21 15:47:00+02:00,100.0,10.0,16.0,15.0,46.48,18.19,53.22,101.29,-7.2
2019-01-21 15:48:00+02:00,100.0,9.0,21.0,19.0,46.33,16.66,52.03,101.29,-7.23
2019-01-21 15:49:00+02:00,100.0,10.0,18.0,16.0,46.44,15.7,53.27,101.29,-7.23
2019-01-21 15:50:00+02:00,100.0,9.0,16.0,13.0,46.21,15.25,53.59,101.3,-7.25
2019-01-21 15:51:00+02:00,100.0,9.0,18.0,13.0,46.32,14.29,53.42,101.3,-7.28
2019-01-21 15:52:00+02:00,100.0,10.0,18.0,16.0,46.16,13.83,54.85,101.3,-7.29
2019-01-21 15:53:00+02:00,100.0,7.0,13.0,12.0,46.12,12.87,53.54,101.3,-7.31
2019-01-21 15:54:00+02:00,100.0,9.0,10.0,10.0,46.14,13.0,55.88,101.3,-7.34
2019-01-21 15:55:00+02:00,100.0,7.0,13.0,12.0,46.27,12.54,68.41,101.3,-7.36
2019-01-21 15:56:00+02:00,100.0,7.0,15.0,12.0,46.52,11.58,52.86,101.3,-7.38
2019-01-21 15:57:00+02:00,100.0,9.0,16.0,15.0,46.43,11.13,53.78,101.31,-7.35
2019-01-21 15:58:00+02:00,100.0,9.0,16.0,13.0,46.47,9.6,56.24,101.31,-7.38
2019-01-21 15:59:00+02:00,100.0,7.0,13.0,13.0,46.27,9.15,54.95,101.31,-7.36
2019-01-21 16:00:00+02:00,100.0,7.0,16.0,13.0,46.26,8.19,51.13,101.31,-7.44
2019-01-21 16:01:00+02:00,100.0,9.0,16.0,15.0,46.32,7.74,52.94,101.31,-7.42
2019-01-21 16:02:00+02:00,100.0,9.0,15.0,13.0,45.86,8.37,55.03,101.31,-7.48
2019-01-21 16:03:00+02:00,100.0,9.0,16.0,13.0,46.27,7.92,54.84,101.31,-7.52
2019-01-21 16:04:00+02:00,100.0,7.0,15.0,12.0,46.07,7.47,53.7,101.31,-7.49
2019-01-21 16:05:00+02:00,100.0,9.0,15.0,13.0,46.04,7.02,58.95,101.31,-7.52
2019-01-21 16:06:00+02:00,100.0,7.0,15.0,13.0,46.19,6.57,54.36,101.31,-7.54
2019-01-21 16:07:00+02:00,100.0,9.0,18.0,13.0,45.74,6.12,51.31,101.31,-7.56
2019-01-21 16:08:00+02:00,100.0,6.0,13.0,12.0,45.84,5.67,53.59,101.32,-7.55
2019-01-21 16:09:00+02:00,100.0,7.0,12.0,10.0,45.81,4.14,54.83,101.32,-7.58
2019-01-21 16:10:00+02:00,100.0,7.0,13.0,12.0,46.03,5.28,59.35,101.31,-7.56
2019-01-21 16:11:00+02:00,100.0,9.0,13.0,13.0,45.71,4.83,55.49,101.33,-7.59
2019-01-21 16:12:00+02:00,100.0,7.0,10.0,10.0,45.54,4.38,54.84,101.33,-7.69
2019-01-21 16:13:00+02:00,100.0,6.0,12.0,12.0,45.95,4.44,58.23,101.33,-7.7
2019-01-21 16:14:00+02:00,100.0,6.0,10.0,10.0,46.07,3.42,52.21,101.33,-7.67
2019-01-21 16:15:00+02:00,100.0,6.0,12.0,9.0,46.01,2.97,54.59,101.33,-7.69
2019-01-21 16:16:00+02:00,100.0,9.0,13.0,13.0,45.95,3.03,56.09,101.33,-7.7
2019-01-21 16:17:00+02:00,100.0,7.0,15.0,13.0,45.94,3.09,58.44,101.33,-7.69
2019-01-21 16:18:00+02:00,100.0,7.0,12.0,10.0,45.84,2.07,54.15,101.33,-7.7
2019-01-21 16:19:00+02:00,100.0,9.0,18.0,16.0,45.86,2.64,53.5,101.33,-7.7
2019-01-21 16:20:00+02:00,100.0,9.0,12.0,12.0,45.99,2.7,55.18,101.33,-7.69
2019-01-21 16:21:00+02:00,100.0,6.0,12.0,10.0,45.92,1.68,52.93,101.34,-7.69
2019-01-21 16:22:00+02:00,100.0,7.0,16.0,13.0,46.02,2.25,57.22,101.33,-7.7
2019-01-21 16:23:00+02:00,100.0,6.0,10.0,10.0,45.81,1.23,55.54,101.33,-7.72
2019-01-21 16:24:00+02:00,100.0,7.0,12.0,12.0,45.66,1.8,55.06,101.34,-7.73
2019-01-21 16:25:00+02:00,100.0,7.0,10.0,10.0,45.86,1.29,54.27,101.34,-7.76
2019-01-21 16:26:00+02:00,100.0,9.0,16.0,15.0,45.88,1.86,57.88,101.33,-7.76
2019-01-21 16:27:00+02:00,100.0,7.0,12.0,9.0,45.72,1.35,52.3,101.33,-7.75
2019-01-21 16:28:00+02:00,100.0,6.0,10.0,10.0,45.58,1.92,50.9,101.33,-7.78
2019-01-21 16:29:00+02:00,100.0,6.0,10.0,9.0,45.62,1.41,52.75,101.33,-7.8
2019-01-21 16:30:00+02:00,100.0,7.0,10.0,10.0,45.77,0.9,53.1,101.33,-7.8
2019-01-21 16:31:00+02:00,100.0,7.0,12.0,12.0,45.73,1.47,53.0,101.33,-7.83
2019-01-21 16:32:00+02:00,100.0,7.0,13.0,13.0,45.58,1.47,54.54,101.33,-7.82
2019-01-21 16:33:00+02:00,100.0,6.0,12.0,10.0,45.65,0.96,54.38,101.33,-7.89
2019-01-21 16:34:00+02:00,100.0,6.0,12.0,10.0,46.01,0.96,52.2,101.34,-7.89
2019-01-21 16:35:00+02:00,100.0,7.0,13.0,12.0,46.09,0.45,56.85,101.33,-7.87
2019-01-21 16:36:00+02:00,100.0,9.0,19.0,13.0,46.33,1.53,54.53,101.33,-7.87
2019-01-21 16:37:00+02:00,100.0,7.0,10.0,10.0,46.29,1.02,54.68,101.34,-7.87
2019-01-21 16:38:00+02:00,100.0,7.0,13.0,10.0,46.21,1.02,57.13,101.34,-7.89
2019-01-21 16:39:00+02:00,100.0,6.0,13.0,12.0,46.03,1.02,55.28,101.34,-7.89
2019-01-21 16:40:00+02:00,100.0,7.0,10.0,10.0,46.05,1.02,53.44,101.34,-7.92
2019-01-21 16:41:00+02:00,100.0,9.0,13.0,13.0,45.46,0.51,52.81,101.34,-8.0
2019-01-21 16:42:00+02:00,100.0,9.0,15.0,15.0,45.77,0.51,52.92,101.34,-8.0
2019-01-21 16:43:00+02:00,100.0,7.0,12.0,12.0,45.92,0.51,53.7,101.34,-7.97
2019-01-21 16:44:00+02:00,100.0,7.0,18.0,13.0,46.0,0.51,53.82,101.34,-8.02
2019-01-21 16:45:00+02:00,100.0,10.0,18.0,15.0,46.11,0.51,55.82,101.34,-8.0
2019-01-21 16:46:00+02:00,100.0,12.0,18.0,16.0,45.74,0.51,55.1,101.34,-8.0
2019-01-21 16:47:00+02:00,100.0,10.0,13.0,12.0,45.93,0.51,58.64,101.34,-8.02
2019-01-21 16:48:00+02:00,100.0,9.0,16.0,15.0,45.84,0.0,51.14,101.34,-8.06
2019-01-21 16:49:00+02:00,100.0,10.0,21.0,19.0,45.74,0.0,56.02,101.34,-8.1
2019-01-21 16:50:00+02:00,100.0,9.0,15.0,13.0,45.66,0.0,52.67,101.34,-8.09
2019-01-21 16:51:00+02:00,100.0,10.0,16.0,15.0,45.91,0.0,53.32,101.34,-8.1
2019-01-21 16:52:00+02:00,100.0,9.0,18.0,16.0,45.89,0.0,56.81,101.34,-8.11
2019-01-21 16:53:00+02:00,100.0,10.0,15.0,15.0,46.05,0.0,54.12,101.34,-8.13
2019-01-21 16:54:00+02:00,100.0,10.0,21.0,19.0,46.02,0.0,50.84,101.34,-8.09
2019-01-21 16:55:00+02:00,100.0,10.0,16.0,15.0,45.13,0.0,55.05,101.34,-8.14
2019-01-21 16:56:00+02:00,100.0,10.0,21.0,19.0,45.12,0.0,58.87,101.34,-8.2
2019-01-21 16:57:00+02:00,100.0,10.0,18.0,18.0,45.28,0.0,53.93,101.33,-8.23
2019-01-21 16:58:00+02:00,100.0,10.0,16.0,15.0,45.41,0.0,54.43,101.33,-8.28
2019-01-21 16:59:00+02:00,100.0,12.0,21.0,15.0,45.45,0.0,53.16,101.33,-8.28
2019-01-21 17:00:00+02:00,100.0,9.0,15.0,15.0,45.28,0.0,55.95,101.33,-8.3
2019-01-21 17:01:00+02:00,100.0,9.0,18.0,18.0,45.4,0.0,55.48,101.34,-8.31
2019-01-21 17:02:00+02:00,100.0,10.0,22.0,19.0,45.42,0.0,54.87,101.34,-8.26
2019-01-21 17:03:00+02:00,100.0,12.0,22.0,21.0,45.06,0.0,51.52,101.34,-8.26
2019-01-21 17:04:00+02:00,100.0,10.0,18.0,16.0,45.38,0.0,52.17,101.34,-8.24
2019-01-21 17:05:00+02:00,100.0,10.0,18.0,13.0,45.32,0.0,52.52,101.33,-8.34
2019-01-21 17:06:00+02:00,100.0,10.0,19.0,18.0,45.43,0.0,55.15,101.33,-8.34
2019-01-21 17:07:00+02:00,100.0,10.0,21.0,18.0,45.35,0.0,52.24,101.33,-8.34
2019-01-21 17:08:00+02:00,100.0,12.0,22.0,18.0,45.2,0.0,52.97,101.33,-8.37
2019-01-21 17:09:00+02:00,100.0,10.0,25.0,16.0,45.34,0.0,53.42,101.34,-8.38
2019-01-21 17:10:00+02:00,100.0,10.0,21.0,19.0,45.53,0.0,52.96,101.33,-8.4
2019-01-21 17:11:00+02:00,100.0,10.0,18.0,16.0,45.44,0.0,51.75,101.34,-8.4
2019-01-21 17:12:00+02:00,100.0,15.0,25.0,24.0,45.71,0.0,53.8,101.34,-8.41
2019-01-21 17:13:00+02:00,100.0,10.0,19.0,16.0,45.85,0.0,56.0,101.34,-8.4
2019-01-21 17:14:00+02:00,100.0,10.0,21.0,18.0,45.5,0.0,52.39,101.35,-8.42
2019-01-21 17:15:00+02:00,100.0,10.0,22.0,19.0,45.3,0.0,54.31,101.35,-8.42
2019-01-21 17:16:00+02:00,100.0,10.0,19.0,16.0,45.6,0.0,54.5,101.34,-8.42
2019-01-21 17:17:00+02:00,100.0,10.0,18.0,15.0,45.74,0.0,53.12,101.35,-8.38
2019-01-21 17:18:00+02:00,100.0,10.0,19.0,16.0,45.75,0.0,51.47,101.35,-8.41
2019-01-21 17:19:00+02:00,99.0,12.0,22.0,19.0,45.92,0.0,52.93,101.35,-8.41
2019-01-21 17:20:00+02:00,99.0,12.0,19.0,18.0,46.06,0.0,52.8,101.35,-8.37
2019-01-21 17:21:00+02:00,99.0,10.0,18.0,15.0,46.0,0.0,50.3,101.35,-8.37
2019-01-21 17:22:00+02:00,99.0,12.0,21.0,19.0,45.48,0.0,53.6,101.35,-8.38
2019-01-21 17:23:00+02:00,99.0,12.0,19.0,18.0,45.11,0.0,57.03,101.34,-8.42
2019-01-21 17:24:00+02:00,98.0,10.0,18.0,18.0,45.22,0.0,55.57,101.34,-8.45
2019-01-21 17:25:00+02:00,98.0,12.0,22.0,19.0,45.0,0.0,52.28,101.35,-8.51
2019-01-21 17:26:00+02:00,98.0,9.0,18.0,13.0,45.23,0.0,55.43,101.35,-8.62
2019-01-21 17:27:00+02:00,98.0,12.0,18.0,18.0,45.41,0.0,54.62,101.35,-8.62
2019-01-21 17:28:00+02:00,98.0,10.0,18.0,16.0,45.37,0.0,53.29,101.35,-8.59
2019-01-21 17:29:00+02:00,100.0,13.0,21.0,18.0,45.48,0.0,56.1,101.35,-8.58
2019-01-21 17:30:00+02:00,100.0,9.0,16.0,16.0,45.21,0.0,58.18,101.35,-8.55
2019-01-21 17:31:00+02:00,100.0,10.0,16.0,15.0,45.17,0.0,60.24,101.35,-8.42
2019-01-21 17:32:00+02:00,100.0,10.0,24.0,18.0,44.54,0.0,56.18,101.35,-8.34
2019-01-21 17:33:00+02:00,100.0,10.0,18.0,16.0,44.48,0.0,53.83,101.36,-8.24
2019-01-21 17:34:00+02:00,100.0,10.0,21.0,16.0,44.05,0.0,54.13,101.36,-8.23
2019-01-21 17:35:00+02:00,100.0,10.0,19.0,15.0,44.38,0.0,55.34,101.36,-8.1
2019-01-21 17:36:00+02:00,100.0,9.0,15.0,15.0,44.46,0.0,54.34,101.36,-8.06
2019-01-21 17:37:00+02:00,100.0,9.0,18.0,15.0,44.46,0.0,53.49,101.35,-8.0
2019-01-21 17:38:00+02:00,100.0,10.0,18.0,18.0,44.4,0.0,55.18,101.35,-7.99
2019-01-21 17:39:00+02:00,100.0,10.0,16.0,16.0,44.42,0.0,53.12,101.36,-7.96
2019-01-21 17:40:00+02:00,100.0,10.0,16.0,15.0,44.21,0.0,54.49,101.35,-7.95
2019-01-21 17:41:00+02:00,100.0,13.0,24.0,19.0,44.17,0.0,53.76,101.35,-7.93
2019-01-21 17:42:00+02:00,100.0,9.0,19.0,16.0,44.1,0.0,52.34,101.35,-7.95
2019-01-21 17:43:00+02:00,100.0,9.0,16.0,15.0,43.76,0.0,53.68,101.35,-7.96
2019-01-21 17:44:00+02:00,100.0,10.0,21.0,19.0,43.28,0.0,53.6,101.35,-8.03
2019-01-21 17:45:00+02:00,100.0,10.0,16.0,15.0,43.66,0.0,56.29,101.35,-8.04
2019-01-21 17:46:00+02:00,100.0,10.0,18.0,15.0,43.85,0.0,53.07,101.35,-8.07
2019-01-21 17:47:00+02:00,100.0,10.0,16.0,15.0,44.12,0.0,55.28,101.35,-8.06
2019-01-21 17:48:00+02:00,100.0,10.0,15.0,15.0,43.6,0.0,52.92,101.35,-8.09
2019-01-21 17:49:00+02:00,100.0,9.0,15.0,13.0,43.87,0.0,52.06,101.36,-8.11
2019-01-21 17:50:00+02:00,100.0,9.0,18.0,15.0,44.03,0.0,52.61,101.36,-8.1
2019-01-21 17:51:00+02:00,100.0,9.0,13.0,13.0,44.13,0.0,52.95,101.36,-8.11
2019-01-21 17:52:00+02:00,100.0,7.0,15.0,12.0,43.86,0.0,58.99,101.36,-8.16
2019-01-21 17:53:00+02:00,100.0,9.0,13.0,13.0,43.75,0.0,56.55,101.36,-8.11
2019-01-21 17:54:00+02:00,100.0,9.0,15.0,13.0,43.91,0.0,56.36,101.36,-8.14
2019-01-21 17:55:00+02:00,100.0,9.0,13.0,13.0,43.9,0.0,52.35,101.36,-8.14
2019-01-21 17:56:00+02:00,100.0,7.0,13.0,12.0,43.92,0.0,53.75,101.36,-8.17
2019-01-21 17:57:00+02:00,100.0,7.0,15.0,10.0,43.98,0.0,55.44,101.35,-8.13
2019-01-21 17:58:00+02:00,100.0,9.0,15.0,10.0,43.96,0.0,52.34,101.35,-8.14
2019-01-21 17:59:00+02:00,100.0,9.0,21.0,15.0,43.9,0.0,56.43,101.35,-8.14
2019-01-21 18:00:00+02:00,100.0,10.0,16.0,13.0,44.06,0.0,53.98,101.35,-8.13
2019-01-21 18:01:00+02:00,100.0,10.0,16.0,16.0,44.01,0.0,54.6,101.35,-8.18
2019-01-21 18:02:00+02:00,100.0,9.0,15.0,15.0,43.98,0.0,58.01,101.35,-8.2
2019-01-21 18:03:00+02:00,100.0,10.0,16.0,15.0,43.8,0.0,57.25,101.35,-8.17
2019-01-21 18:04:00+02:00,100.0,10.0,21.0,19.0,43.59,0.0,54.03,101.35,-8.17
2019-01-21 18:05:00+02:00,100.0,12.0,19.0,19.0,43.56,0.0,54.39,101.35,-8.24
2019-01-21 18:06:00+02:00,100.0,10.0,18.0,18.0,43.49,0.0,54.22,101.35,-8.33
2019-01-21 18:07:00+02:00,100.0,12.0,19.0,19.0,43.81,0.0,53.0,101.35,-8.3
2019-01-21 18:08:00+02:00,100.0,12.0,22.0,18.0,43.93,0.0,56.9,101.35,-8.28
2019-01-21 18:09:00+02:00,100.0,12.0,30.0,25.0,43.97,0.0,53.54,101.35,-8.27
2019-01-21 18:10:00+02:00,100.0,13.0,27.0,22.0,44.15,0.0,52.9,101.35,-8.26
2019-01-21 18:11:00+02:00,100.0,12.0,22.0,19.0,44.1,0.0,55.21,101.35,-8.24
2019-01-21 18:12:00+02:00,100.0,15.0,33.0,28.0,43.8,0.0,53.13,101.34,-8.33
2019-01-21 18:13:00+02:00,100.0,18.0,31.0,28.0,43.7,0.0,56.0,101.35,-8.35
2019-01-21 18:14:00+02:00,100.0,19.0,37.0,34.0,43.93,0.0,53.08,101.34,-8.37
2019-01-21 18:15:00+02:00,100.0,22.0,52.0,36.0,44.18,0.0,54.82,101.34,-8.33
2019-01-21 18:16:00+02:00,100.0,25.0,54.0,46.0,44.19,0.0,51.85,101.34,-8.33
2019-01-21 18:17:00+02:00,100.0,24.0,48.0,46.0,43.64,0.0,54.52,101.34,-8.35
2019-01-21 18:18:00+02:00,100.0,25.0,49.0,43.0,43.5,0.0,53.23,101.34,-8.38
2019-01-21 18:19:00+02:00,100.0,25.0,64.0,48.0,43.45,0.0,53.92,101.34,-8.37
2019-01-21 18:20:00+02:00,100.0,28.0,58.0,49.0,43.69,0.0,53.11,101.34,-8.42
2019-01-21 18:21:00+02:00,100.0,25.0,66.0,54.0,43.84,0.0,55.56,101.34,-8.38
2019-01-21 18:22:00+02:00,100.0,28.0,58.0,52.0,43.4,0.0,54.01,101.34,-8.4
2019-01-21 18:23:00+02:00,100.0,25.0,67.0,54.0,43.2,0.0,53.74,101.33,-8.38
2019-01-21 18:24:00+02:00,100.0,28.0,61.0,52.0,43.11,0.0,55.34,101.33,-8.42
2019-01-21 18:25:00+02:00,100.0,22.0,57.0,42.0,43.28,0.0,52.44,101.33,-8.48
2019-01-21 18:26:00+02:00,100.0,19.0,48.0,40.0,43.45,0.0,52.64,101.33,-8.49
2019-01-21 18:27:00+02:00,100.0,21.0,48.0,37.0,42.99,0.0,52.14,101.33,-8.59
2019-01-21 18:28:00+02:00,100.0,19.0,37.0,33.0,43.27,0.0,53.36,101.34,-8.65
2019-01-21 18:29:00+02:00,100.0,18.0,39.0,30.0,43.61,0.0,53.51,101.34,-8.65
2019-01-21 18:30:00+02:00,100.0,16.0,33.0,28.0,43.83,0.0,52.88,101.34,-8.61
2019-01-21 18:31:00+02:00,100.0,15.0,36.0,33.0,43.79,0.0,53.76,101.33,-8.64
2019-01-21 18:32:00+02:00,100.0,15.0,31.0,25.0,43.94,0.0,55.86,101.34,-8.65
2019-01-21 18:33:00+02:00,100.0,12.0,28.0,22.0,43.72,0.0,54.72,101.34,-8.62
2019-01-21 18:34:00+02:00,100.0,12.0,24.0,21.0,43.85,0.0,57.52,101.34,-8.64
2019-01-21 18:35:00+02:00,100.0,13.0,28.0,22.0,43.94,0.0,54.89,101.34,-8.58
2019-01-21 18:36:00+02:00,100.0,12.0,22.0,18.0,43.72,0.0,55.01,101.34,-8.61
2019-01-21 18:37:00+02:00,100.0,10.0,16.0,16.0,44.08,0.0,53.83,101.35,-8.59
2019-01-21 18:38:00+02:00,100.0,12.0,25.0,21.0,43.72,0.0,56.75,101.35,-8.61
2019-01-21 18:39:00+02:00,100.0,10.0,22.0,19.0,43.71,0.0,52.1,101.35,-8.62
2019-01-21 18:40:00+02:00,100.0,10.0,19.0,18.0,43.78,0.0,57.48,101.35,-8.64
2019-01-21 18:41:00+02:00,100.0,12.0,25.0,19.0,43.7,0.0,55.68,101.36,-8.68
2019-01-21 18:42:00+02:00,100.0,9.0,22.0,18.0,43.96,0.0,54.11,101.36,-8.66
2019-01-21 18:43:00+02:00,100.0,10.0,16.0,16.0,43.74,0.0,54.69,101.36,-8.7
2019-01-21 18:44:00+02:00,100.0,10.0,27.0,19.0,43.92,0.0,54.2,101.36,-8.7
2019-01-21 18:45:00+02:00,100.0,12.0,18.0,18.0,43.62,0.0,55.01,101.36,-8.76
2019-01-21 18:46:00+02:00,100.0,13.0,28.0,22.0,43.87,0.0,53.43,101.36,-8.73
2019-01-21 18:47:00+02:00,100.0,13.0,25.0,19.0,43.95,0.0,54.35,101.36,-8.73
2019-01-21 18:48:00+02:00,100.0,13.0,28.0,25.0,43.83,0.0,52.66,101.36,-8.75
2019-01-21 18:49:00+02:00,100.0,13.0,24.0,21.0,43.85,0.0,53.84,101.37,-8.73
2019-01-21 18:50:00+02:00,100.0,15.0,24.0,24.0,43.67,0.0,52.75,101.36,-8.76
2019-01-21 18:51:00+02:00,100.0,15.0,28.0,25.0,43.7,0.0,53.18,101.37,-8.76
2019-01-21 18:52:00+02:00,100.0,15.0,27.0,25.0,43.76,0.0,54.06,101.36,-8.79
2019-01-21 18:53:00+02:00,100.0,15.0,27.0,24.0,43.77,0.0,56.1,101.37,-8.79
2019-01-21 18:54:00+02:00,100.0,16.0,30.0,28.0,43.68,0.0,55.57,101.37,-8.79
2019-01-21 18:55:00+02:00,100.0,18.0,34.0,27.0,43.59,0.0,51.96,101.37,-8.86
2019-01-21 18:56:00+02:00,100.0,18.0,31.0,31.0,43.82,0.0,54.87,101.37,-8.85
2019-01-21 18:57:00+02:00,100.0,18.0,33.0,28.0,43.77,0.0,52.88,101.37,-8.87
2019-01-21 18:58:00+02:00,100.0,18.0,34.0,33.0,43.71,0.0,54.56,101.37,-8.86
2019-01-21 18:59:00+02:00,100.0,21.0,36.0,33.0,43.88,0.0,52.5,101.37,-8.87
2019-01-21 19:00:00+02:00,100.0,21.0,33.0,31.0,43.62,0.0,53.08,101.38,-8.86
2019-01-21 19:01:00+02:00,100.0,19.0,31.0,30.0,43.66,0.0,55.5,101.38,-8.93
2019-01-21 19:02:00+02:00,100.0,24.0,42.0,37.0,43.56,0.0,55.55,101.38,-8.93
2019-01-21 19:03:00+02:00,100.0,18.0,36.0,31.0,43.44,0.0,52.2,101.38,-9.0
2019-01-21 19:04:00+02:00,100.0,21.0,39.0,36.0,43.54,0.0,53.49,101.38,-9.0
2019-01-21 19:05:00+02:00,100.0,19.0,34.0,33.0,43.67,0.0,51.83,101.38,-9.01
2019-01-21 19:06:00+02:00,100.0,18.0,27.0,27.0,43.76,0.0,51.42,101.38,-9.01
2019-01-21 19:07:00+02:00,100.0,19.0,33.0,30.0,43.82,0.0,53.88,101.38,-9.04
2019-01-21 19:08:00+02:00,100.0,19.0,31.0,30.0,43.68,0.0,54.67,101.39,-8.99
2019-01-21 19:09:00+02:00,100.0,21.0,36.0,31.0,43.9,0.0,55.87,101.39,-9.01
2019-01-21 19:10:00+02:00,100.0,18.0,40.0,31.0,44.11,0.0,53.5,101.38,-8.97
2019-01-21 19:11:00+02:00,100.0,21.0,31.0,31.0,43.64,0.0,53.39,101.39,-8.99
2019-01-21 19:12:00+02:00,100.0,24.0,42.0,36.0,43.32,0.0,52.83,101.38,-9.06
2019-01-21 19:13:00+02:00,100.0,22.0,40.0,33.0,43.72,0.0,52.69,101.39,-9.06
2019-01-21 19:14:00+02:00,100.0,21.0,37.0,33.0,43.6,0.0,52.16,101.39,-9.11
2019-01-21 19:15:00+02:00,100.0,27.0,48.0,43.0,43.71,0.0,52.56,101.39,-9.07
2019-01-21 19:16:00+02:00,100.0,25.0,43.0,40.0,44.09,0.0,54.74,101.39,-9.04
2019-01-21 19:17:00+02:00,100.0,31.0,61.0,49.0,43.84,0.0,52.42,101.39,-9.04
2019-01-21 19:18:00+02:00,100.0,27.0,54.0,45.0,43.49,0.0,53.86,101.39,-9.04
2019-01-21 19:19:00+02:00,100.0,30.0,49.0,46.0,43.5,0.0,51.94,101.39,-9.06
2019-01-21 19:20:00+02:00,100.0,30.0,57.0,54.0,43.38,0.0,53.18,101.39,-9.1
2019-01-21 19:21:00+02:00,100.0,30.0,55.0,51.0,43.45,0.0,52.7,101.39,-9.15
2019-01-21 19:22:00+02:00,100.0,28.0,49.0,43.0,43.41,0.0,54.13,101.39,-9.19
2019-01-21 19:23:00+02:00,100.0,24.0,48.0,40.0,43.69,0.0,53.81,101.39,-9.17
2019-01-21 19:24:00+02:00,100.0,27.0,49.0,43.0,43.6,0.0,53.77,101.39,-9.16
2019-01-21 19:25:00+02:00,100.0,27.0,48.0,43.0,43.69,0.0,52.88,101.39,-9.2
2019-01-21 19:26:00+02:00,100.0,24.0,43.0,36.0,43.55,0.0,56.78,101.39,-9.23
2019-01-21 19:27:00+02:00,100.0,24.0,45.0,37.0,43.71,0.0,53.18,101.38,-9.23
2019-01-21 19:28:00+02:00,100.0,19.0,36.0,33.0,43.88,0.0,52.49,101.38,-9.26
2019-01-21 19:29:00+02:00,100.0,21.0,37.0,37.0,43.52,0.0,53.37,101.38,-9.31
2019-01-21 19:30:00+02:00,100.0,18.0,30.0,27.0,43.8,0.0,53.05,101.38,-9.38
2019-01-21 19:31:00+02:00,100.0,19.0,31.0,27.0,43.99,0.0,54.72,101.39,-9.48
2019-01-21 19:32:00+02:00,100.0,19.0,40.0,36.0,43.96,0.0,55.86,101.39,-9.52
2019-01-21 19:33:00+02:00,100.0,16.0,31.0,25.0,44.24,0.0,55.59,101.39,-9.57
2019-01-21 19:34:00+02:00,100.0,16.0,28.0,27.0,44.73,0.0,53.41,101.39,-9.62
2019-01-21 19:35:00+02:00,100.0,16.0,25.0,25.0,44.98,0.0,54.87,101.39,-9.62
2019-01-21 19:36:00+02:00,100.0,19.0,36.0,31.0,45.02,0.0,52.77,101.38,-9.64
2019-01-21 19:37:00+02:00,100.0,18.0,33.0,30.0,44.75,0.0,52.72,101.38,-9.61
2019-01-21 19:38:00+02:00,100.0,18.0,30.0,27.0,44.05,0.0,53.53,101.39,-9.62
2019-01-21 19:39:00+02:00,100.0,16.0,27.0,22.0,43.96,0.0,53.28,101.38,-9.64
2019-01-21 19:40:00+02:00,100.0,15.0,28.0,24.0,44.29,0.0,52.84,101.38,-9.65
2019-01-21 19:41:00+02:00,100.0,15.0,28.0,22.0,44.22,0.0,56.84,101.38,-9.62
2019-01-21 19:42:00+02:00,100.0,16.0,28.0,27.0,44.1,0.0,52.68,101.39,-9.62
2019-01-21 19:43:00+02:00,100.0,13.0,24.0,22.0,44.05,0.0,51.75,101.39,-9.69
2019-01-21 19:44:00+02:00,100.0,15.0,24.0,21.0,44.3,0.0,53.59,101.4,-9.72
2019-01-21 19:45:00+02:00,100.0,13.0,22.0,21.0,44.36,0.0,53.76,101.4,-9.72
2019-01-21 19:46:00+02:00,100.0,15.0,25.0,22.0,44.55,0.0,56.32,101.39,-9.72
2019-01-21 19:47:00+02:00,100.0,12.0,21.0,18.0,44.64,0.0,52.71,101.4,-9.71
2019-01-21 19:48:00+02:00,100.0,13.0,25.0,21.0,44.7,0.0,52.72,101.4,-9.69
2019-01-21 19:49:00+02:00,100.0,13.0,21.0,18.0,44.79,0.0,53.06,101.4,-9.74
2019-01-21 19:50:00+02:00,100.0,10.0,21.0,16.0,44.93,0.0,52.1,101.4,-9.69
2019-01-21 19:51:00+02:00,100.0,12.0,27.0,19.0,44.95,0.0,51.81,101.39,-9.65
2019-01-21 19:52:00+02:00,100.0,12.0,19.0,18.0,44.68,0.0,51.81,101.4,-9.67
2019-01-21 19:53:00+02:00,100.0,10.0,21.0,19.0,44.3,0.0,52.8,101.39,-9.67
2019-01-21 19:54:00+02:00,100.0,9.0,15.0,15.0,44.05,0.0,56.78,101.4,-9.61
2019-01-21 19:55:00+02:00,100.0,9.0,18.0,15.0,43.97,0.0,52.62,101.39,-9.61
2019-01-21 19:56:00+02:00,100.0,10.0,18.0,15.0,43.87,0.0,54.12,101.4,-9.61
2019-01-21 19:57:00+02:00,100.0,10.0,16.0,15.0,43.64,0.0,51.51,101.4,-9.64
2019-01-21 19:58:00+02:00,100.0,10.0,21.0,16.0,43.83,0.0,53.24,101.41,-9.64
2019-01-21 19:59:00+02:00,100.0,12.0,21.0,18.0,44.33,0.0,54.41,101.41,-9.71
2019-01-21 20:00:00+02:00,100.0,10.0,21.0,16.0,44.2,0.0,54.61,101.41,-9.75
2019-01-21 20:01:00+02:00,100.0,9.0,15.0,13.0,44.1,0.0,54.73,101.41,-9.76
2019-01-21 20:02:00+02:00,100.0,9.0,16.0,15.0,44.22,0.0,56.21,101.41,-9.85
2019-01-21 20:03:00+02:00,100.0,10.0,21.0,16.0,44.06,0.0,54.13,101.41,-9.9
2019-01-21 20:04:00+02:00,100.0,9.0,18.0,16.0,44.39,0.0,54.34,101.41,-9.9
2019-01-21 20:05:00+02:00,100.0,9.0,15.0,15.0,44.71,0.0,51.76,101.42,-9.92
2019-01-21 20:06:00+02:00,100.0,9.0,16.0,15.0,44.83,0.0,52.56,101.41,-9.92
2019-01-21 20:07:00+02:00,100.0,9.0,15.0,13.0,44.73,0.0,55.71,101.41,-9.89
2019-01-21 20:08:00+02:00,100.0,10.0,18.0,16.0,44.54,0.0,56.12,101.42,-9.89
2019-01-21 20:09:00+02:00,100.0,10.0,21.0,18.0,44.52,0.0,54.26,101.42,-9.9
2019-01-21 20:10:00+02:00,100.0,10.0,19.0,16.0,44.6,0.0,53.9,101.42,-9.86
2019-01-21 20:11:00+02:00,100.0,12.0,21.0,19.0,44.58,0.0,52.49,101.42,-9.88
2019-01-21 20:12:00+02:00,100.0,10.0,18.0,16.0,44.16,0.0,55.09,101.42,-9.89
2019-01-21 20:13:00+02:00,100.0,12.0,21.0,18.0,44.17,0.0,55.89,101.42,-9.9
2019-01-21 20:14:00+02:00,100.0,12.0,22.0,18.0,44.48,0.0,53.33,101.42,-9.93
2019-01-21 20:15:00+02:00,100.0,10.0,18.0,18.0,44.49,0.0,58.98,101.43,-9.98
2019-01-21 20:16:00+02:00,100.0,12.0,19.0,19.0,44.39,0.0,52.37,101.42,-9.95
2019-01-21 20:17:00+02:00,100.0,13.0,24.0,19.0,44.54,0.0,55.83,101.42,-9.96
2019-01-21 20:18:00+02:00,100.0,12.0,19.0,18.0,44.74,0.0,52.71,101.42,-9.93
2019-01-21 20:19:00+02:00,100.0,13.0,22.0,19.0,44.77,0.0,54.14,101.42,-9.92
2019-01-21 20:20:00+02:00,100.0,13.0,24.0,21.0,44.72,0.0,53.47,101.42,-9.9
2019-01-21 20:21:00+02:00,100.0,15.0,22.0,22.0,44.41,0.0,51.9,101.42,-9.95
2019-01-21 20:22:00+02:00,100.0,13.0,24.0,22.0,44.4,0.0,56.15,101.42,-9.98
2019-01-21 20:23:00+02:00,100.0,13.0,22.0,22.0,44.35,0.0,54.75,101.42,-9.98
2019-01-21 20:24:00+02:00,100.0,12.0,21.0,19.0,44.67,0.0,53.93,101.42,-9.96
2019-01-21 20:25:00+02:00,100.0,13.0,24.0,19.0,44.7,0.0,52.63,101.42,-9.96
2019-01-21 20:26:00+02:00,100.0,15.0,25.0,22.0,44.73,0.0,54.65,101.42,-9.96
2019-01-21 20:27:00+02:00,100.0,15.0,21.0,18.0,44.67,0.0,57.49,101.41,-9.98
2019-01-21 20:28:00+02:00,100.0,13.0,27.0,19.0,44.94,0.0,56.64,101.42,-9.95
2019-01-21 20:29:00+02:00,100.0,12.0,21.0,19.0,45.05,0.0,53.95,101.41,-9.93
2019-01-21 20:30:00+02:00,100.0,12.0,19.0,19.0,45.14,0.0,54.15,101.41,-9.95
2019-01-21 20:31:00+02:00,100.0,12.0,16.0,15.0,45.21,0.0,55.59,101.41,-9.9
2019-01-21 20:32:00+02:00,100.0,12.0,24.0,21.0,44.78,0.0,52.8,101.41,-9.92
2019-01-21 20:33:00+02:00,100.0,10.0,21.0,16.0,44.16,0.0,57.62,101.42,-9.99
2019-01-21 20:34:00+02:00,100.0,10.0,21.0,18.0,44.38,0.0,55.78,101.41,-9.99
2019-01-21 20:35:00+02:00,100.0,9.0,15.0,15.0,44.34,0.0,53.92,101.41,-10.02
2019-01-21 20:36:00+02:00,100.0,12.0,19.0,19.0,44.37,0.0,53.07,101.42,-10.0
2019-01-21 20:37:00+02:00,100.0,12.0,22.0,18.0,44.39,0.0,53.39,101.42,-9.99
2019-01-21 20:38:00+02:00,100.0,13.0,22.0,21.0,44.4,0.0,52.0,101.42,-10.05
2019-01-21 20:39:00+02:00,100.0,10.0,18.0,16.0,44.5,0.0,51.25,101.42,-10.0
2019-01-21 20:40:00+02:00,100.0,10.0,15.0,13.0,44.3,0.0,54.24,101.42,-10.02
2019-01-21 20:41:00+02:00,100.0,10.0,15.0,13.0,44.46,0.0,52.38,101.42,-10.02
2019-01-21 20:42:00+02:00,100.0,9.0,15.0,12.0,44.31,0.0,51.86,101.42,-10.02
2019-01-21 20:43:00+02:00,100.0,12.0,19.0,18.0,44.22,0.0,51.67,101.42,-10.03
2019-01-21 20:44:00+02:00,100.0,10.0,16.0,16.0,44.37,0.0,51.86,101.42,-10.02
2019-01-21 20:45:00+02:00,100.0,9.0,18.0,16.0,44.38,0.0,53.33,101.42,-10.06
2019-01-21 20:46:00+02:00,100.0,12.0,18.0,18.0,44.5,0.0,52.31,101.42,-10.07
2019-01-21 20:47:00+02:00,100.0,10.0,18.0,16.0,44.32,0.0,51.9,101.42,-10.11
2019-01-21 20:48:00+02:00,100.0,12.0,27.0,21.0,44.44,0.0,52.11,101.42,-10.11
2019-01-21 20:49:00+02:00,100.0,13.0,25.0,21.0,44.42,0.0,54.47,101.42,-10.09
2019-01-21 20:50:00+02:00,100.0,12.0,22.0,21.0,44.16,0.0,53.53,101.43,-10.16
2019-01-21 20:51:00+02:00,100.0,16.0,24.0,22.0,44.17,0.0,54.4,101.43,-10.17
2019-01-21 20:52:00+02:00,100.0,15.0,25.0,21.0,44.03,0.0,52.16,101.43,-10.16
2019-01-21 20:53:00+02:00,100.0,16.0,30.0,27.0,43.95,0.0,52.14,101.43,-10.13
2019-01-21 20:54:00+02:00,100.0,16.0,30.0,27.0,44.01,0.0,54.73,101.43,-10.07
2019-01-21 20:55:00+02:00,100.0,18.0,27.0,25.0,43.94,0.0,53.28,101.43,-10.05
2019-01-21 20:56:00+02:00,100.0,19.0,42.0,37.0,43.65,0.0,54.19,101.43,-10.07
2019-01-21 20:57:00+02:00,100.0,21.0,42.0,37.0,43.47,0.0,51.11,101.43,-10.09
2019-01-21 20:58:00+02:00,100.0,25.0,37.0,34.0,43.59,0.0,55.06,101.42,-10.11
2019-01-21 20:59:00+02:00,100.0,22.0,39.0,34.0,43.68,0.0,52.37,101.42,-10.1
2019-01-21 21:00:00+02:00,100.0,21.0,42.0,31.0,43.7,0.0,59.92,101.43,-10.14
2019-01-21 21:01:00+02:00,100.0,24.0,43.0,36.0,43.55,0.0,53.76,101.42,-10.17
2019-01-21 21:02:00+02:00,100.0,24.0,45.0,36.0,43.09,0.0,51.41,101.43,-10.23
2019-01-21 21:03:00+02:00,100.0,21.0,37.0,33.0,43.18,0.0,54.21,101.43,-10.27
2019-01-21 21:04:00+02:00,100.0,25.0,43.0,37.0,43.24,0.0,51.56,101.43,-10.33
2019-01-21 21:05:00+02:00,100.0,22.0,40.0,36.0,43.47,0.0,51.93,101.43,-10.36
2019-01-21 21:06:00+02:00,100.0,21.0,36.0,33.0,43.72,0.0,53.46,101.43,-10.38
2019-01-21 21:07:00+02:00,100.0,19.0,31.0,30.0,43.95,0.0,54.05,101.43,-10.38
2019-01-21 21:08:00+02:00,100.0,21.0,45.0,34.0,44.16,0.0,54.04,101.43,-10.38
2019-01-21 21:09:00+02:00,100.0,19.0,39.0,31.0,44.38,0.0,52.63,101.43,-10.37
2019-01-21 21:10:00+02:00,100.0,21.0,37.0,34.0,44.03,0.0,52.21,101.42,-10.41
2019-01-21 21:11:00+02:00,100.0,16.0,31.0,25.0,43.35,0.0,53.62,101.42,-10.4
2019-01-21 21:12:00+02:00,100.0,21.0,34.0,30.0,43.62,0.0,52.56,101.42,-10.47
2019-01-21 21:13:00+02:00,100.0,19.0,33.0,31.0,43.82,0.0,51.61,101.42,-10.47
2019-01-21 21:14:00+02:00,100.0,16.0,31.0,22.0,44.02,0.0,51.46,101.42,-10.48
2019-01-21 21:15:00+02:00,100.0,15.0,22.0,22.0,43.95,0.0,51.71,101.42,-10.47
2019-01-21 21:16:00+02:00,100.0,18.0,28.0,25.0,43.64,0.0,52.12,101.41,-10.5
2019-01-21 21:17:00+02:00,100.0,15.0,22.0,22.0,43.79,0.0,52.54,101.41,-10.5
2019-01-21 21:18:00+02:00,100.0,13.0,27.0,21.0,44.12,0.0,51.86,101.41,-10.51
2019-01-21 21:19:00+02:00,100.0,15.0,25.0,21.0,43.99,0.0,51.79,101.41,-10.57
2019-01-21 21:20:00+02:00,100.0,12.0,24.0,19.0,44.26,0.0,51.46,101.41,-10.56
2019-01-21 21:21:00+02:00,100.0,13.0,25.0,21.0,44.3,0.0,57.04,101.41,-10.56
2019-01-21 21:22:00+02:00,100.0,12.0,21.0,21.0,44.12,0.0,55.1,101.4,-10.56
2019-01-21 21:23:00+02:00,100.0,12.0,24.0,16.0,44.02,0.0,53.21,101.4,-10.58
2019-01-21 21:24:00+02:00,100.0,13.0,21.0,21.0,44.36,0.0,51.82,101.4,-10.62
2019-01-21 21:25:00+02:00,100.0,10.0,21.0,15.0,44.26,0.0,52.24,101.41,-10.58
2019-01-21 21:26:00+02:00,99.0,9.0,16.0,15.0,44.09,0.0,54.47,101.41,-10.58
2019-01-21 21:27:00+02:00,99.0,9.0,16.0,15.0,44.21,0.0,52.78,101.41,-10.58
2019-01-21 21:28:00+02:00,99.0,10.0,15.0,15.0,44.49,0.0,51.79,101.41,-10.58
2019-01-21 21:29:00+02:00,99.0,9.0,18.0,15.0,44.68,0.0,51.27,101.41,-10.57
2019-01-21 21:30:00+02:00,99.0,7.0,16.0,16.0,44.78,0.0,54.89,101.41,-10.54
2019-01-21 21:31:00+02:00,98.0,9.0,15.0,15.0,44.7,0.0,51.89,101.41,-10.53
2019-01-21 21:32:00+02:00,98.0,10.0,19.0,15.0,44.37,0.0,52.44,101.41,-10.53
2019-01-21 21:33:00+02:00,98.0,7.0,16.0,12.0,44.29,0.0,53.06,101.41,-10.54
2019-01-21 21:34:00+02:00,98.0,7.0,13.0,12.0,44.37,0.0,52.92,101.41,-10.54
2019-01-21 21:35:00+02:00,98.0,7.0,13.0,12.0,44.57,0.0,51.66,101.42,-10.53
2019-01-21 21:36:00+02:00,100.0,9.0,15.0,12.0,44.54,0.0,53.15,101.42,-10.54
2019-01-21 21:37:00+02:00,100.0,7.0,12.0,10.0,44.1,0.0,53.57,101.42,-10.47
2019-01-21 21:38:00+02:00,100.0,6.0,13.0,10.0,43.83,0.0,52.05,101.42,-10.34
2019-01-21 21:39:00+02:00,100.0,7.0,13.0,12.0,43.57,0.0,51.82,101.41,-10.2
2019-01-21 21:40:00+02:00,100.0,7.0,12.0,12.0,43.23,0.0,51.88,101.41,-10.13
2019-01-21 21:41:00+02:00,100.0,7.0,15.0,12.0,43.14,0.0,52.32,101.42,-10.05
2019-01-21 21:42:00+02:00,100.0,6.0,10.0,9.0,43.17,0.0,52.53,101.42,-9.99
2019-01-21 21:43:00+02:00,100.0,6.0,13.0,10.0,42.85,0.0,51.49,101.42,-10.0
2019-01-21 21:44:00+02:00,100.0,7.0,12.0,9.0,42.65,0.0,52.64,101.42,-9.98
2019-01-21 21:45:00+02:00,100.0,7.0,12.0,12.0,42.63,0.0,53.23,101.42,-9.98
2019-01-21 21:46:00+02:00,100.0,7.0,13.0,10.0,42.75,0.0,53.68,101.43,-9.93
2019-01-21 21:47:00+02:00,100.0,9.0,15.0,15.0,42.74,0.0,52.15,101.42,-9.92
2019-01-21 21:48:00+02:00,100.0,7.0,13.0,10.0,42.69,0.0,53.07,101.43,-9.92
2019-01-21 21:49:00+02:00,100.0,7.0,12.0,12.0,42.46,0.0,52.54,101.43,-9.92
2019-01-21 21:50:00+02:00,100.0,10.0,21.0,18.0,42.36,0.0,53.6,101.43,-9.99
2019-01-21 21:51:00+02:00,100.0,16.0,28.0,25.0,42.37,0.0,51.26,101.43,-10.02
2019-01-21 21:52:00+02:00,100.0,18.0,39.0,27.0,41.93,0.0,52.13,101.44,-10.06
2019-01-21 21:53:00+02:00,100.0,19.0,28.0,27.0,41.86,0.0,51.97,101.44,-10.06
2019-01-21 21:54:00+02:00,100.0,24.0,40.0,36.0,41.98,0.0,52.17,101.44,-10.11
2019-01-21 21:55:00+02:00,100.0,21.0,34.0,30.0,42.1,0.0,51.89,101.44,-10.14
2019-01-21 21:56:00+02:00,100.0,19.0,33.0,30.0,41.88,0.0,54.42,101.44,-10.24
2019-01-21 21:57:00+02:00,100.0,18.0,30.0,30.0,41.96,0.0,53.22,101.44,-10.26
2019-01-21 21:58:00+02:00,100.0,19.0,31.0,30.0,42.27,0.0,52.54,101.45,-10.31
2019-01-21 21:59:00+02:00,100.0,21.0,31.0,31.0,42.33,0.0,51.74,101.44,-10.3
2019-01-21 22:00:00+02:00,100.0,22.0,42.0,36.0,42.06,0.0,51.94,101.45,-10.3
2019-01-21 22:01:00+02:00,100.0,25.0,40.0,37.0,41.75,0.0,52.11,101.44,-10.36
2019-01-21 22:02:00+02:00,100.0,27.0,42.0,36.0,41.81,0.0,54.87,101.44,-10.4
2019-01-21 22:03:00+02:00,100.0,22.0,36.0,33.0,42.13,0.0,51.38,101.44,-10.41
2019-01-21 22:04:00+02:00,100.0,21.0,36.0,33.0,42.4,0.0,51.86,101.44,-10.44
2019-01-21 22:05:00+02:00,100.0,21.0,39.0,31.0,42.57,0.0,51.96,101.44,-10.44
2019-01-21 22:06:00+02:00,100.0,22.0,39.0,31.0,42.72,0.0,56.14,101.44,-10.44
2019-01-21 22:07:00+02:00,100.0,24.0,39.0,36.0,42.62,0.0,51.99,101.44,-10.45
2019-01-21 22:08:00+02:00,100.0,19.0,39.0,31.0,42.54,0.0,52.76,101.44,-10.45
2019-01-21 22:09:00+02:00,100.0,16.0,28.0,27.0,42.5,0.0,51.63,101.44,-10.44
2019-01-21 22:10:00+02:00,100.0,18.0,30.0,27.0,42.1,0.0,55.0,101.44,-10.48
2019-01-21 22:11:00+02:00,100.0,19.0,37.0,33.0,41.95,0.0,53.43,101.44,-10.53
2019-01-21 22:12:00+02:00,100.0,19.0,33.0,28.0,41.89,0.0,50.89,101.44,-10.57
2019-01-21 22:13:00+02:00,100.0,19.0,34.0,34.0,42.22,0.0,51.49,101.44,-10.56
2019-01-21 22:14:00+02:00,100.0,16.0,25.0,25.0,42.36,0.0,52.33,101.44,-10.56
2019-01-21 22:15:00+02:00,100.0,21.0,37.0,31.0,42.06,0.0,51.1,101.44,-10.65
2019-01-21 22:16:00+02:00,100.0,15.0,25.0,24.0,42.25,0.0,51.79,101.44,-10.62
2019-01-21 22:17:00+02:00,100.0,19.0,30.0,28.0,42.43,0.0,51.95,101.44,-10.62
2019-01-21 22:18:00+02:00,100.0,15.0,27.0,22.0,42.37,0.0,51.53,101.44,-10.64
2019-01-21 22:19:00+02:00,100.0,15.0,25.0,24.0,42.48,0.0,51.62,101.44,-10.67
2019-01-21 22:20:00+02:00,100.0,15.0,27.0,24.0,42.69,0.0,52.84,101.44,-10.65
2019-01-21 22:21:00+02:00,100.0,13.0,25.0,22.0,42.77,0.0,52.44,101.44,-10.65
2019-01-21 22:22:00+02:00,100.0,13.0,24.0,22.0,42.87,0.0,51.43,101.44,-10.67
2019-01-21 22:23:00+02:00,100.0,13.0,24.0,21.0,42.72,0.0,51.14,101.43,-10.65
2019-01-21 22:24:00+02:00,100.0,13.0,24.0,19.0,42.77,0.0,54.66,101.44,-10.65
2019-01-21 22:25:00+02:00,100.0,12.0,22.0,21.0,42.57,0.0,51.69,101.44,-10.67
2019-01-21 22:26:00+02:00,100.0,12.0,19.0,18.0,42.64,0.0,50.91,101.44,-10.65
2019-01-21 22:27:00+02:00,100.0,12.0,19.0,18.0,42.38,0.0,53.43,101.44,-10.71
2019-01-21 22:28:00+02:00,100.0,12.0,18.0,18.0,42.69,0.0,59.31,101.44,-10.75
2019-01-21 22:29:00+02:00,100.0,10.0,22.0,21.0,43.06,0.0,51.68,101.43,-10.72
2019-01-21 22:30:00+02:00,100.0,12.0,21.0,18.0,43.08,0.0,52.8,101.44,-10.71
2019-01-21 22:31:00+02:00,100.0,12.0,19.0,18.0,43.16,0.0,52.5,101.44,-10.71
2019-01-21 22:32:00+02:00,100.0,10.0,18.0,18.0,43.27,0.0,51.74,101.44,-10.69
2019-01-21 22:33:00+02:00,100.0,10.0,18.0,16.0,43.29,0.0,50.2,101.44,-10.65
2019-01-21 22:34:00+02:00,100.0,9.0,16.0,15.0,43.19,0.0,52.81,101.43,-10.71
2019-01-21 22:35:00+02:00,100.0,12.0,22.0,19.0,43.31,0.0,51.22,101.44,-10.67
2019-01-21 22:36:00+02:00,100.0,10.0,21.0,18.0,43.0,0.0,52.52,101.43,-10.68
2019-01-21 22:37:00+02:00,100.0,9.0,16.0,15.0,43.08,0.0,52.19,101.44,-10.68
2019-01-21 22:38:00+02:00,100.0,7.0,15.0,13.0,43.03,0.0,55.9,101.44,-10.69
2019-01-21 22:39:00+02:00,100.0,9.0,15.0,12.0,43.05,0.0,52.83,101.44,-10.68
2019-01-21 22:40:00+02:00,100.0,7.0,15.0,13.0,43.09,0.0,52.41,101.44,-10.68
2019-01-21 22:41:00+02:00,100.0,9.0,15.0,13.0,42.87,0.0,53.94,101.43,-10.64
2019-01-21 22:42:00+02:00,100.0,6.0,12.0,10.0,42.78,0.0,52.2,101.44,-10.65
2019-01-21 22:43:00+02:00,100.0,7.0,15.0,13.0,42.68,0.0,51.57,101.44,-10.67
2019-01-21 22:44:00+02:00,100.0,9.0,16.0,15.0,42.62,0.0,51.64,101.44,-10.72
2019-01-21 22:45:00+02:00,100.0,7.0,15.0,12.0,42.73,0.0,52.08,101.44,-10.79
2019-01-21 22:46:00+02:00,100.0,7.0,13.0,12.0,42.94,0.0,52.35,101.44,-10.77
2019-01-21 22:47:00+02:00,100.0,10.0,16.0,15.0,43.17,0.0,52.02,101.44,-10.78
2019-01-21 22:48:00+02:00,100.0,9.0,18.0,15.0,43.11,0.0,51.87,101.44,-10.79
2019-01-21 22:49:00+02:00,100.0,9.0,19.0,18.0,43.05,0.0,52.08,101.44,-10.84
2019-01-21 22:50:00+02:00,100.0,10.0,24.0,16.0,42.87,0.0,52.72,101.44,-10.81
2019-01-21 22:51:00+02:00,100.0,7.0,21.0,18.0,43.01,0.0,51.64,101.45,-10.81
2019-01-21 22:52:00+02:00,100.0,10.0,25.0,21.0,42.72,0.0,51.86,101.45,-10.84
2019-01-21 22:53:00+02:00,100.0,10.0,22.0,19.0,42.79,0.0,51.6,101.45,-10.84
2019-01-21 22:54:00+02:00,100.0,9.0,22.0,19.0,42.77,0.0,51.84,101.45,-10.87
2019-01-21 22:55:00+02:00,100.0,9.0,19.0,18.0,42.83,0.0,51.71,101.44,-10.88
2019-01-21 22:56:00+02:00,100.0,12.0,21.0,19.0,42.8,0.0,51.35,101.45,-10.91
2019-01-21 22:57:00+02:00,100.0,13.0,24.0,19.0,42.9,0.0,52.71,101.45,-10.92
2019-01-21 22:58:00+02:00,100.0,12.0,18.0,18.0,42.93,0.0,53.03,101.45,-10.92
2019-01-21 22:59:00+02:00,100.0,12.0,22.0,19.0,43.05,0.0,51.81,101.45,-10.93
2019-01-21 23:00:00+02:00,100.0,16.0,28.0,24.0,42.85,0.0,52.64,101.45,-10.91
2019-01-21 23:01:00+02:00,100.0,22.0,39.0,36.0,42.57,0.0,52.41,101.45,-10.99
2019-01-21 23:02:00+02:00,100.0,22.0,39.0,37.0,42.71,0.0,52.24,101.46,-10.98
2019-01-21 23:03:00+02:00,100.0,21.0,42.0,34.0,42.6,0.0,51.84,101.45,-10.98
2019-01-21 23:04:00+02:00,100.0,19.0,36.0,31.0,42.73,0.0,52.06,101.45,-11.02
2019-01-21 23:05:00+02:00,100.0,21.0,34.0,30.0,42.69,0.0,51.64,101.45,-11.03
2019-01-21 23:06:00+02:00,100.0,22.0,37.0,34.0,42.72,0.0,52.64,101.45,-11.03
2019-01-21 23:07:00+02:00,100.0,21.0,33.0,30.0,42.61,0.0,52.14,101.44,-10.99
2019-01-21 23:08:00+02:00,100.0,22.0,36.0,34.0,42.42,0.0,51.04,101.45,-11.05
2019-01-21 23:09:00+02:00,100.0,22.0,43.0,37.0,42.05,0.0,52.46,101.45,-11.06
2019-01-21 23:10:00+02:00,100.0,24.0,40.0,34.0,42.06,0.0,51.66,101.45,-11.1
2019-01-21 23:11:00+02:00,100.0,24.0,40.0,37.0,42.23,0.0,51.2,101.45,-11.17
2019-01-21 23:12:00+02:00,100.0,19.0,46.0,37.0,42.33,0.0,51.69,101.45,-11.16
2019-01-21 23:13:00+02:00,100.0,19.0,36.0,33.0,42.4,0.0,51.8,101.45,-11.2
2019-01-21 23:14:00+02:00,100.0,24.0,40.0,36.0,42.29,0.0,52.33,101.44,-11.15
2019-01-21 23:15:00+02:00,100.0,19.0,39.0,36.0,42.38,0.0,51.73,101.44,-11.15
2019-01-21 23:16:00+02:00,100.0,18.0,28.0,25.0,42.26,0.0,51.41,101.45,-11.15
2019-01-21 23:17:00+02:00,100.0,15.0,25.0,22.0,42.0,0.0,52.18,101.45,-11.17
2019-01-21 23:18:00+02:00,100.0,16.0,30.0,27.0,41.97,0.0,52.74,101.45,-11.2
2019-01-21 23:19:00+02:00,100.0,18.0,30.0,28.0,42.1,0.0,52.29,101.45,-11.24
2019-01-21 23:20:00+02:00,100.0,19.0,31.0,28.0,42.03,0.0,51.52,101.46,-11.24
2019-01-21 23:21:00+02:00,100.0,16.0,33.0,27.0,41.92,0.0,53.16,101.45,-11.36
2019-01-21 23:22:00+02:00,100.0,16.0,34.0,28.0,41.87,0.0,52.12,101.45,-11.39
2019-01-21 23:23:00+02:00,100.0,18.0,31.0,25.0,41.72,0.0,50.25,101.45,-11.41
2019-01-21 23:24:00+02:00,100.0,15.0,25.0,22.0,42.03,0.0,53.0,101.45,-11.47
2019-01-21 23:25:00+02:00,100.0,15.0,27.0,24.0,42.58,0.0,50.45,101.45,-11.5
2019-01-21 23:26:00+02:00,100.0,15.0,30.0,25.0,42.83,0.0,52.06,101.45,-11.51
2019-01-21 23:27:00+02:00,100.0,13.0,24.0,22.0,42.57,0.0,51.15,101.46,-11.51
2019-01-21 23:28:00+02:00,100.0,15.0,30.0,24.0,42.35,0.0,50.24,101.46,-11.52
2019-01-21 23:29:00+02:00,100.0,15.0,27.0,24.0,42.43,0.0,52.66,101.46,-11.54
2019-01-21 23:30:00+02:00,100.0,12.0,24.0,22.0,42.78,0.0,52.02,101.46,-11.51
2019-01-21 23:31:00+02:00,100.0,15.0,25.0,22.0,43.09,0.0,51.67,101.46,-11.51
2019-01-21 23:32:00+02:00,100.0,15.0,27.0,24.0,43.24,0.0,52.18,101.46,-11.5
2019-01-21 23:33:00+02:00,100.0,13.0,22.0,22.0,43.09,0.0,51.9,101.45,-11.51
2019-01-21 23:34:00+02:00,100.0,15.0,34.0,25.0,42.93,0.0,51.79,101.45,-11.5
2019-01-21 23:35:00+02:00,100.0,12.0,25.0,19.0,42.66,0.0,51.9,101.45,-11.39
2019-01-21 23:36:00+02:00,100.0,12.0,21.0,21.0,42.68,0.0,51.93,101.45,-11.4
2019-01-21 23:37:00+02:00,100.0,13.0,21.0,19.0,42.61,0.0,52.52,101.45,-11.41
2019-01-21 23:38:00+02:00,100.0,13.0,25.0,18.0,42.71,0.0,52.6,101.45,-11.46
2019-01-21 23:39:00+02:00,100.0,13.0,22.0,22.0,42.67,0.0,55.69,101.45,-11.54
2019-01-21 23:40:00+02:00,100.0,12.0,19.0,16.0,42.73,0.0,51.81,101.45,-11.58
2019-01-21 23:41:00+02:00,100.0,13.0,24.0,21.0,42.95,0.0,51.55,101.45,-11.6
2019-01-21 23:42:00+02:00,100.0,15.0,24.0,22.0,43.01,0.0,54.09,101.45,-11.61
2019-01-21 23:43:00+02:00,100.0,12.0,21.0,21.0,43.05,0.0,52.53,101.45,-11.61
2019-01-21 23:44:00+02:00,100.0,15.0,24.0,22.0,43.05,0.0,51.53,101.45,-11.6
2019-01-21 23:45:00+02:00,100.0,13.0,24.0,21.0,42.83,0.0,52.0,101.45,-11.65
2019-01-21 23:46:00+02:00,100.0,12.0,24.0,19.0,42.95,0.0,51.1,101.45,-11.65
2019-01-21 23:47:00+02:00,100.0,12.0,19.0,19.0,42.99,0.0,51.73,101.45,-11.65
2019-01-21 23:48:00+02:00,100.0,10.0,18.0,15.0,43.01,0.0,51.36,101.46,-11.7
2019-01-21 23:49:00+02:00,100.0,10.0,16.0,16.0,43.25,0.0,50.18,101.46,-11.71
2019-01-21 23:50:00+02:00,100.0,9.0,18.0,16.0,43.32,0.0,51.45,101.46,-11.72
2019-01-21 23:51:00+02:00,100.0,12.0,16.0,15.0,43.05,0.0,51.6,101.46,-11.71
2019-01-21 23:52:00+02:00,100.0,10.0,18.0,18.0,42.91,0.0,52.3,101.46,-11.72
2019-01-21 23:53:00+02:00,100.0,9.0,15.0,15.0,42.71,0.0,51.53,101.47,-11.72
2019-01-21 23:54:00+02:00,100.0,10.0,19.0,19.0,43.01,0.0,52.04,101.47,-11.77
2019-01-21 23:55:00+02:00,100.0,9.0,15.0,13.0,42.99,0.0,50.54,101.46,-11.75
2019-01-21 23:56:00+02:00,100.0,10.0,15.0,15.0,43.01,0.0,50.79,101.46,-11.78
2019-01-21 23:57:00+02:00,100.0,9.0,16.0,15.0,43.1,0.0,51.08,101.47,-11.82
2019-01-21 23:58:00+02:00,100.0,10.0,19.0,18.0,43.15,0.0,51.73,101.47,-11.85
2019-01-21 23:59:00+02:00,100.0,7.0,10.0,10.0,43.17,0.0,52.77,101.47,-11.82
2019-01-22 00:00:00+02:00,100.0,7.0,18.0,15.0,42.86,0.0,50.73,101.47,-11.79
2019-01-22 00:01:00+02:00,100.0,10.0,19.0,16.0,42.85,0.0,51.47,101.47,-11.79
2019-01-22 00:02:00+02:00,100.0,7.0,15.0,13.0,42.64,0.0,51.54,101.47,-11.79
2019-01-22 00:03:00+02:00,100.0,9.0,16.0,13.0,42.72,0.0,52.2,101.47,-11.79
2019-01-22 00:04:00+02:00,100.0,9.0,13.0,13.0,42.74,0.0,52.18,101.48,-11.79
2019-01-22 00:05:00+02:00,100.0,10.0,19.0,18.0,42.79,0.0,51.71,101.47,-11.88
2019-01-22 00:06:00+02:00,100.0,10.0,19.0,16.0,42.9,0.0,52.34,101.47,-11.88
2019-01-22 00:07:00+02:00,100.0,12.0,16.0,16.0,42.97,0.0,51.47,101.47,-11.86
2019-01-22 00:08:00+02:00,100.0,12.0,21.0,21.0,42.76,0.0,52.34,101.47,-11.89
2019-01-22 00:09:00+02:00,100.0,10.0,19.0,18.0,42.75,0.0,53.2,101.47,-11.98
2019-01-22 00:10:00+02:00,100.0,12.0,19.0,18.0,42.92,0.0,52.23,101.46,-11.99
2019-01-22 00:11:00+02:00,100.0,10.0,21.0,18.0,42.58,0.0,52.24,101.46,-12.03
2019-01-22 00:12:00+02:00,100.0,12.0,22.0,18.0,42.47,0.0,51.48,101.46,-12.06
2019-01-22 00:13:00+02:00,100.0,12.0,19.0,18.0,42.38,0.0,50.91,101.46,-12.13
2019-01-22 00:14:00+02:00,100.0,12.0,15.0,15.0,42.57,0.0,51.35,101.46,-12.15
2019-01-22 00:15:00+02:00,100.0,10.0,18.0,16.0,42.9,0.0,51.84,101.46,-12.16
2019-01-22 00:16:00+02:00,100.0,12.0,21.0,18.0,43.15,0.0,57.15,101.46,-12.15
2019-01-22 00:17:00+02:00,100.0,10.0,21.0,18.0,43.08,0.0,50.61,101.46,-12.16
2019-01-22 00:18:00+02:00,100.0,9.0,24.0,19.0,43.11,0.0,52.31,101.46,-12.18
2019-01-22 00:19:00+02:00,100.0,10.0,16.0,15.0,43.1,0.0,51.63,101.46,-12.2
2019-01-22 00:20:00+02:00,100.0,10.0,24.0,18.0,43.01,0.0,52.45,101.47,-12.22
2019-01-22 00:21:00+02:00,100.0,10.0,19.0,15.0,43.19,0.0,52.76,101.47,-12.22
2019-01-22 00:22:00+02:00,100.0,7.0,13.0,13.0,43.29,0.0,51.94,101.47,-12.23
2019-01-22 00:23:00+02:00,100.0,7.0,13.0,12.0,43.39,0.0,51.44,101.47,-12.2
2019-01-22 00:24:00+02:00,100.0,9.0,13.0,13.0,43.36,0.0,51.25,101.47,-12.23
2019-01-22 00:25:00+02:00,100.0,9.0,15.0,13.0,43.32,0.0,51.55,101.47,-12.28
2019-01-22 00:26:00+02:00,100.0,7.0,12.0,10.0,43.4,0.0,51.7,101.47,-12.28
2019-01-22 00:27:00+02:00,100.0,6.0,10.0,10.0,43.49,0.0,50.79,101.47,-12.26
2019-01-22 00:28:00+02:00,100.0,7.0,15.0,15.0,43.5,0.0,51.01,101.47,-12.29
2019-01-22 00:29:00+02:00,100.0,7.0,16.0,10.0,43.51,0.0,51.91,101.47,-12.32
2019-01-22 00:30:00+02:00,100.0,4.0,9.0,9.0,43.73,0.0,52.32,101.47,-12.3
2019-01-22 00:31:00+02:00,100.0,6.0,10.0,7.0,43.68,0.0,50.27,101.47,-12.32
2019-01-22 00:32:00+02:00,100.0,6.0,13.0,12.0,43.74,0.0,50.89,101.47,-12.28
2019-01-22 00:33:00+02:00,100.0,9.0,16.0,12.0,43.4,0.0,51.86,101.47,-12.3
2019-01-22 00:34:00+02:00,100.0,7.0,9.0,9.0,43.3,0.0,51.7,101.46,-12.33
2019-01-22 00:35:00+02:00,100.0,7.0,13.0,12.0,43.23,0.0,50.49,101.47,-12.28
2019-01-22 00:36:00+02:00,100.0,7.0,13.0,10.0,43.21,0.0,52.72,101.47,-12.26
2019-01-22 00:37:00+02:00,100.0,7.0,13.0,13.0,43.4,0.0,52.82,101.47,-12.25
2019-01-22 00:38:00+02:00,100.0,6.0,12.0,10.0,43.47,0.0,52.02,101.47,-12.29
2019-01-22 00:39:00+02:00,100.0,7.0,12.0,12.0,43.43,0.0,51.89,101.47,-12.3
2019-01-22 00:40:00+02:00,100.0,7.0,16.0,10.0,43.45,0.0,52.16,101.47,-12.28
2019-01-22 00:41:00+02:00,100.0,7.0,15.0,10.0,43.34,0.0,51.37,101.47,-12.32
2019-01-22 00:42:00+02:00,100.0,6.0,15.0,12.0,43.53,0.0,51.75,101.47,-12.29
2019-01-22 00:43:00+02:00,100.0,6.0,13.0,10.0,43.58,0.0,50.96,101.47,-12.28
2019-01-22 00:44:00+02:00,100.0,6.0,10.0,9.0,43.66,0.0,51.06,101.47,-12.29
2019-01-22 00:45:00+02:00,100.0,4.0,9.0,7.0,43.66,0.0,51.02,101.47,-12.3
2019-01-22 00:46:00+02:00,100.0,6.0,10.0,9.0,43.67,0.0,51.82,101.47,-12.3
2019-01-22 00:47:00+02:00,100.0,4.0,10.0,9.0,43.58,0.0,50.97,101.47,-12.34
2019-01-22 00:48:00+02:00,100.0,4.0,6.0,6.0,43.54,0.0,51.7,101.47,-12.39
2019-01-22 00:49:00+02:00,100.0,4.0,10.0,7.0,43.45,0.0,51.05,101.47,-12.36
2019-01-22 00:50:00+02:00,100.0,6.0,12.0,10.0,43.32,0.0,52.35,101.47,-12.36
2019-01-22 00:51:00+02:00,100.0,6.0,13.0,12.0,43.29,0.0,51.12,101.47,-12.34
2019-01-22 00:52:00+02:00,100.0,3.0,7.0,6.0,43.4,0.0,50.59,101.47,-12.34
2019-01-22 00:53:00+02:00,100.0,4.0,9.0,9.0,43.51,0.0,52.05,101.47,-12.33
2019-01-22 00:54:00+02:00,100.0,6.0,10.0,7.0,43.65,0.0,51.34,101.47,-12.36
2019-01-22 00:55:00+02:00,100.0,4.0,10.0,7.0,43.65,0.0,51.02,101.47,-12.3
2019-01-22 00:56:00+02:00,100.0,4.0,9.0,9.0,43.46,0.0,51.65,101.47,-12.32
2019-01-22 00:57:00+02:00,100.0,6.0,10.0,10.0,43.43,0.0,51.94,101.46,-12.33
2019-01-22 00:58:00+02:00,100.0,7.0,12.0,12.0,43.27,0.0,51.31,101.46,-12.33
2019-01-22 00:59:00+02:00,100.0,9.0,16.0,15.0,43.16,0.0,52.88,101.46,-12.36
2019-01-22 01:00:00+02:00,100.0,7.0,13.0,13.0,43.38,0.0,52.06,101.46,-12.4
2019-01-22 01:01:00+02:00,100.0,6.0,12.0,10.0,43.08,0.0,51.15,101.46,-12.49
2019-01-22 01:02:00+02:00,100.0,7.0,12.0,12.0,43.23,0.0,52.55,101.45,-12.41
2019-01-22 01:03:00+02:00,100.0,7.0,12.0,10.0,43.03,0.0,51.64,101.45,-12.44
2019-01-22 01:04:00+02:00,100.0,7.0,13.0,13.0,42.98,0.0,52.44,101.45,-12.5
2019-01-22 01:05:00+02:00,100.0,6.0,13.0,10.0,43.17,0.0,51.21,101.45,-12.53
2019-01-22 01:06:00+02:00,100.0,6.0,12.0,7.0,43.21,0.0,51.33,101.45,-12.51
2019-01-22 01:07:00+02:00,100.0,6.0,12.0,10.0,43.14,0.0,51.41,101.45,-12.56
2019-01-22 01:08:00+02:00,100.0,4.0,9.0,7.0,43.06,0.0,52.96,101.45,-12.53
2019-01-22 01:09:00+02:00,100.0,4.0,10.0,7.0,43.08,0.0,51.27,101.44,-12.51
2019-01-22 01:10:00+02:00,99.0,4.0,10.0,9.0,43.2,0.0,50.73,101.44,-12.56
2019-01-22 01:11:00+02:00,99.0,4.0,9.0,7.0,43.29,0.0,51.15,101.44,-12.58
2019-01-22 01:12:00+02:00,99.0,4.0,6.0,6.0,43.37,0.0,51.86,101.44,-12.57
2019-01-22 01:13:00+02:00,99.0,4.0,12.0,6.0,43.42,0.0,50.6,101.44,-12.56
2019-01-22 01:14:00+02:00,98.0,4.0,10.0,7.0,43.42,0.0,51.8,101.44,-12.54
2019-01-22 01:15:00+02:00,98.0,4.0,7.0,7.0,43.27,0.0,50.55,101.44,-12.61
2019-01-22 01:16:00+02:00,98.0,3.0,6.0,6.0,43.3,0.0,52.33,101.44,-12.57
2019-01-22 01:17:00+02:00,98.0,3.0,7.0,4.0,43.2,0.0,52.09,101.45,-12.61
2019-01-22 01:18:00+02:00,98.0,4.0,9.0,7.0,43.13,0.0,52.52,101.44,-12.61
2019-01-22 01:19:00+02:00,100.0,4.0,9.0,6.0,43.14,0.0,52.91,101.44,-12.56
2019-01-22 01:20:00+02:00,100.0,4.0,6.0,6.0,42.64,0.0,50.29,101.45,-12.37
2019-01-22 01:21:00+02:00,100.0,6.0,10.0,6.0,42.08,0.0,53.24,101.44,-12.26
2019-01-22 01:22:00+02:00,100.0,3.0,7.0,6.0,41.87,0.0,51.1,101.45,-12.12
2019-01-22 01:23:00+02:00,100.0,3.0,6.0,6.0,41.45,0.0,51.42,101.44,-12.03
2019-01-22 01:24:00+02:00,100.0,6.0,7.0,7.0,41.26,0.0,51.99,101.45,-11.99
2019-01-22 01:25:00+02:00,100.0,6.0,9.0,9.0,41.29,0.0,51.94,101.45,-11.98
2019-01-22 01:26:00+02:00,100.0,7.0,16.0,12.0,41.27,0.0,51.96,101.45,-11.97
2019-01-22 01:27:00+02:00,100.0,7.0,13.0,12.0,41.15,0.0,50.39,101.44,-11.98
2019-01-22 01:28:00+02:00,100.0,9.0,13.0,12.0,41.08,0.0,51.93,101.44,-11.97
2019-01-22 01:29:00+02:00,100.0,7.0,13.0,13.0,40.96,0.0,52.86,101.44,-11.99
2019-01-22 01:30:00+02:00,100.0,7.0,15.0,12.0,41.0,0.0,51.38,101.43,-11.98
2019-01-22 01:31:00+02:00,100.0,9.0,15.0,12.0,40.98,0.0,53.69,101.43,-12.01
2019-01-22 01:32:00+02:00,100.0,7.0,12.0,12.0,41.26,0.0,50.14,101.43,-11.98
2019-01-22 01:33:00+02:00,100.0,7.0,16.0,13.0,41.37,0.0,51.63,101.42,-11.94
2019-01-22 01:34:00+02:00,100.0,7.0,13.0,12.0,41.2,0.0,51.51,101.41,-11.94
2019-01-22 01:35:00+02:00,100.0,7.0,12.0,12.0,40.92,0.0,53.55,101.42,-12.01
2019-01-22 01:36:00+02:00,100.0,6.0,16.0,13.0,40.84,0.0,50.97,101.42,-12.05
2019-01-22 01:37:00+02:00,100.0,7.0,13.0,12.0,40.86,0.0,51.36,101.42,-12.09
2019-01-22 01:38:00+02:00,100.0,6.0,12.0,10.0,41.12,0.0,53.13,101.42,-12.08
2019-01-22 01:39:00+02:00,100.0,6.0,10.0,9.0,41.27,0.0,52.23,101.42,-12.08
2019-01-22 01:40:00+02:00,100.0,4.0,9.0,7.0,41.32,0.0,51.99,101.42,-12.09
2019-01-22 01:41:00+02:00,100.0,6.0,10.0,10.0,41.43,0.0,52.34,101.41,-12.05
2019-01-22 01:42:00+02:00,100.0,6.0,16.0,12.0,41.5,0.0,51.35,101.42,-12.05
2019-01-22 01:43:00+02:00,100.0,4.0,10.0,7.0,41.53,0.0,52.83,101.43,-12.12
2019-01-22 01:44:00+02:00,100.0,4.0,13.0,9.0,41.59,0.0,51.85,101.42,-12.1
2019-01-22 01:45:00+02:00,100.0,3.0,7.0,7.0,41.49,0.0,52.36,101.43,-12.13
2019-01-22 01:46:00+02:00,100.0,6.0,7.0,7.0,41.48,0.0,52.03,101.43,-12.13
2019-01-22 01:47:00+02:00,100.0,4.0,10.0,7.0,41.66,0.0,51.76,101.43,-12.16
2019-01-22 01:48:00+02:00,100.0,4.0,6.0,6.0,41.7,0.0,52.11,101.43,-12.19
2019-01-22 01:49:00+02:00,100.0,6.0,10.0,9.0,41.65,0.0,51.66,101.43,-12.2
2019-01-22 01:50:00+02:00,100.0,6.0,12.0,9.0,41.74,0.0,52.76,101.43,-12.22
2019-01-22 01:51:00+02:00,100.0,6.0,10.0,9.0,41.71,0.0,50.89,101.43,-12.23
2019-01-22 01:52:00+02:00,100.0,6.0,12.0,10.0,41.61,0.0,50.26,101.43,-12.22
2019-01-22 01:53:00+02:00,100.0,7.0,16.0,13.0,41.35,0.0,51.75,101.43,-12.25
2019-01-22 01:54:00+02:00,100.0,9.0,15.0,13.0,41.24,0.0,51.39,101.43,-12.28
2019-01-22 01:55:00+02:00,100.0,9.0,13.0,12.0,41.04,0.0,51.55,101.44,-12.3
2019-01-22 01:56:00+02:00,100.0,9.0,19.0,16.0,40.85,0.0,50.9,101.43,-12.33
2019-01-22 01:57:00+02:00,100.0,10.0,15.0,13.0,40.96,0.0,52.09,101.44,-12.36
2019-01-22 01:58:00+02:00,100.0,10.0,16.0,15.0,40.78,0.0,51.86,101.43,-12.39
2019-01-22 01:59:00+02:00,100.0,9.0,16.0,15.0,41.16,0.0,51.59,101.43,-12.4
2019-01-22 02:00:00+02:00,100.0,9.0,18.0,15.0,41.04,0.0,51.61,101.42,-12.36
2019-01-22 02:01:00+02:00,100.0,10.0,16.0,13.0,40.91,0.0,51.29,101.43,-12.37
2019-01-22 02:02:00+02:00,100.0,10.0,19.0,15.0,40.72,0.0,50.51,101.43,-12.37
2019-01-22 02:03:00+02:00,100.0,9.0,18.0,15.0,40.58,0.0,51.82,101.43,-12.41
2019-01-22 02:04:00+02:00,100.0,10.0,21.0,18.0,40.79,0.0,51.11,101.43,-12.5
2019-01-22 02:05:00+02:00,100.0,9.0,16.0,16.0,40.96,0.0,52.32,101.42,-12.51
2019-01-22 02:06:00+02:00,100.0,7.0,12.0,12.0,41.0,0.0,50.98,101.42,-12.56
2019-01-22 02:07:00+02:00,100.0,6.0,13.0,12.0,40.99,0.0,50.61,101.42,-12.6
2019-01-22 02:08:00+02:00,100.0,6.0,12.0,10.0,41.15,0.0,52.22,101.42,-12.63
2019-01-22 02:09:00+02:00,100.0,7.0,12.0,12.0,41.41,0.0,52.22,101.42,-12.63
2019-01-22 02:10:00+02:00,100.0,9.0,15.0,13.0,41.59,0.0,51.68,101.42,-12.6
2019-01-22 02:11:00+02:00,100.0,6.0,13.0,10.0,41.38,0.0,51.72,101.42,-12.63
2019-01-22 02:12:00+02:00,100.0,6.0,9.0,9.0,41.32,0.0,51.48,101.42,-12.64
2019-01-22 02:13:00+02:00,100.0,6.0,9.0,9.0,41.3,0.0,51.7,101.42,-12.7
2019-01-22 02:14:00+02:00,100.0,6.0,9.0,9.0,41.56,0.0,52.59,101.42,-12.7
2019-01-22 02:15:00+02:00,100.0,6.0,12.0,9.0,41.64,0.0,51.63,101.42,-12.68
2019-01-22 02:16:00+02:00,100.0,6.0,7.0,7.0,41.68,0.0,52.54,101.42,-12.7
2019-01-22 02:17:00+02:00,100.0,4.0,10.0,7.0,41.53,0.0,51.62,101.42,-12.74
2019-01-22 02:18:00+02:00,100.0,6.0,9.0,9.0,41.52,0.0,50.15,101.42,-12.8
2019-01-22 02:19:00+02:00,100.0,4.0,7.0,7.0,41.74,0.0,51.26,101.42,-12.78
2019-01-22 02:20:00+02:00,100.0,6.0,12.0,10.0,41.57,0.0,51.98,101.43,-12.78
2019-01-22 02:21:00+02:00,100.0,7.0,16.0,10.0,41.7,0.0,52.95,101.43,-12.82
2019-01-22 02:22:00+02:00,100.0,7.0,10.0,9.0,41.73,0.0,51.3,101.42,-12.82
2019-01-22 02:23:00+02:00,100.0,9.0,15.0,15.0,41.59,0.0,51.24,101.43,-12.8
2019-01-22 02:24:00+02:00,100.0,7.0,15.0,12.0,41.7,0.0,52.31,101.42,-12.78
2019-01-22 02:25:00+02:00,100.0,7.0,13.0,12.0,41.57,0.0,51.91,101.42,-12.8
2019-01-22 02:26:00+02:00,100.0,7.0,10.0,10.0,41.44,0.0,51.68,101.43,-12.81
2019-01-22 02:27:00+02:00,100.0,10.0,13.0,13.0,41.39,0.0,52.04,101.43,-12.85
2019-01-22 02:28:00+02:00,100.0,9.0,15.0,13.0,41.56,0.0,50.88,101.43,-12.88
2019-01-22 02:29:00+02:00,100.0,9.0,16.0,15.0,41.39,0.0,50.96,101.43,-12.89
2019-01-22 02:30:00+02:00,100.0,7.0,13.0,12.0,41.59,0.0,52.15,101.43,-12.85
2019-01-22 02:31:00+02:00,100.0,9.0,18.0,15.0,41.54,0.0,50.86,101.43,-12.87
2019-01-22 02:32:00+02:00,100.0,7.0,13.0,12.0,41.45,0.0,51.39,101.43,-12.95
2019-01-22 02:33:00+02:00,100.0,7.0,15.0,12.0,41.49,0.0,51.44,101.43,-12.92
2019-01-22 02:34:00+02:00,100.0,7.0,15.0,13.0,41.42,0.0,51.4,101.43,-12.93
2019-01-22 02:35:00+02:00,100.0,7.0,10.0,9.0,41.46,0.0,53.12,101.42,-12.95
2019-01-22 02:36:00+02:00,100.0,7.0,18.0,13.0,41.4,0.0,51.05,101.42,-13.01
2019-01-22 02:37:00+02:00,100.0,9.0,15.0,13.0,41.38,0.0,52.87,101.42,-13.05
2019-01-22 02:38:00+02:00,100.0,7.0,18.0,13.0,41.65,0.0,51.76,101.42,-13.06
2019-01-22 02:39:00+02:00,100.0,6.0,12.0,10.0,41.76,0.0,52.32,101.43,-13.02
2019-01-22 02:40:00+02:00,100.0,6.0,13.0,10.0,41.54,0.0,52.24,101.43,-13.03
2019-01-22 02:41:00+02:00,100.0,7.0,15.0,12.0,41.53,0.0,51.28,101.43,-13.02
2019-01-22 02:42:00+02:00,100.0,6.0,10.0,9.0,41.62,0.0,51.68,101.43,-13.05
2019-01-22 02:43:00+02:00,100.0,6.0,12.0,9.0,41.69,0.0,50.79,101.42,-13.06
2019-01-22 02:44:00+02:00,100.0,7.0,13.0,12.0,41.73,0.0,51.92,101.42,-13.11
2019-01-22 02:45:00+02:00,100.0,6.0,10.0,10.0,41.75,0.0,50.91,101.42,-13.09
2019-01-22 02:46:00+02:00,100.0,4.0,9.0,9.0,41.76,0.0,51.01,101.42,-13.12
2019-01-22 02:47:00+02:00,100.0,6.0,12.0,9.0,41.89,0.0,51.34,101.41,-13.03
2019-01-22 02:48:00+02:00,100.0,6.0,7.0,7.0,41.87,0.0,51.62,101.41,-13.02
2019-01-22 02:49:00+02:00,100.0,6.0,9.0,9.0,41.58,0.0,51.26,101.41,-13.01
2019-01-22 02:50:00+02:00,100.0,6.0,9.0,9.0,41.11,0.0,51.0,101.41,-13.06
2019-01-22 02:51:00+02:00,100.0,7.0,13.0,12.0,41.06,0.0,51.4,101.4,-13.08
2019-01-22 02:52:00+02:00,100.0,6.0,9.0,9.0,41.03,0.0,51.79,101.41,-13.13
2019-01-22 02:53:00+02:00,100.0,9.0,10.0,10.0,41.22,0.0,51.13,101.4,-13.09
2019-01-22 02:54:00+02:00,100.0,7.0,13.0,10.0,41.36,0.0,51.13,101.41,-13.03
2019-01-22 02:55:00+02:00,100.0,7.0,12.0,10.0,41.37,0.0,50.66,101.41,-13.02
2019-01-22 02:56:00+02:00,100.0,6.0,9.0,9.0,41.36,0.0,51.96,101.41,-13.13
2019-01-22 02:57:00+02:00,100.0,7.0,10.0,10.0,41.77,0.0,51.81,101.41,-13.15
2019-01-22 02:58:00+02:00,100.0,7.0,13.0,12.0,42.03,0.0,55.45,101.41,-13.13
2019-01-22 02:59:00+02:00,100.0,9.0,15.0,13.0,42.07,0.0,54.31,101.41,-13.06
2019-01-22 03:00:00+02:00,100.0,9.0,15.0,12.0,41.86,0.0,51.79,101.41,-13.03
2019-01-22 03:01:00+02:00,100.0,9.0,15.0,13.0,41.55,0.0,52.0,101.41,-13.09
2019-01-22 03:02:00+02:00,100.0,9.0,13.0,12.0,41.44,0.0,51.86,101.41,-13.12
2019-01-22 03:03:00+02:00,100.0,9.0,16.0,15.0,41.65,0.0,53.07,101.41,-13.19
2019-01-22 03:04:00+02:00,100.0,10.0,16.0,15.0,41.78,0.0,51.11,101.41,-13.19
2019-01-22 03:05:00+02:00,100.0,10.0,19.0,18.0,41.91,0.0,51.48,101.41,-13.2
2019-01-22 03:06:00+02:00,100.0,9.0,19.0,13.0,41.9,0.0,53.37,101.41,-13.22
2019-01-22 03:07:00+02:00,100.0,9.0,12.0,12.0,41.73,0.0,50.93,101.41,-13.27
2019-01-22 03:08:00+02:00,100.0,10.0,15.0,13.0,41.65,0.0,50.83,101.41,-13.27
2019-01-22 03:09:00+02:00,100.0,9.0,13.0,13.0,41.48,0.0,51.53,101.41,-13.33
2019-01-22 03:10:00+02:00,100.0,10.0,16.0,15.0,41.77,0.0,51.1,101.42,-13.33
2019-01-22 03:11:00+02:00,100.0,7.0,13.0,12.0,41.86,0.0,51.94,101.42,-13.43
2019-01-22 03:12:00+02:00,100.0,9.0,15.0,13.0,41.75,0.0,52.37,101.42,-13.53
2019-01-22 03:13:00+02:00,100.0,9.0,15.0,15.0,41.8,0.0,51.06,101.43,-13.58
2019-01-22 03:14:00+02:00,100.0,10.0,13.0,13.0,42.12,0.0,51.2,101.44,-13.58
2019-01-22 03:15:00+02:00,100.0,9.0,18.0,15.0,42.19,0.0,52.06,101.44,-13.61
2019-01-22 03:16:00+02:00,100.0,7.0,15.0,15.0,42.31,0.0,52.3,101.44,-13.61
2019-01-22 03:17:00+02:00,100.0,9.0,15.0,13.0,42.13,0.0,50.71,101.44,-13.68
2019-01-22 03:18:00+02:00,100.0,9.0,13.0,12.0,42.21,0.0,50.95,101.44,-13.64
2019-01-22 03:19:00+02:00,100.0,6.0,12.0,12.0,42.43,0.0,51.85,101.44,-13.6
2019-01-22 03:20:00+02:00,100.0,9.0,13.0,10.0,42.65,0.0,52.91,101.44,-13.58
2019-01-22 03:21:00+02:00,100.0,9.0,15.0,15.0,42.85,0.0,52.69,101.43,-13.54
2019-01-22 03:22:00+02:00,100.0,9.0,16.0,15.0,42.79,0.0,50.44,101.44,-13.51
2019-01-22 03:23:00+02:00,100.0,9.0,15.0,15.0,42.35,0.0,50.77,101.44,-13.54
2019-01-22 03:24:00+02:00,100.0,10.0,15.0,15.0,41.94,0.0,51.38,101.44,-13.6
2019-01-22 03:25:00+02:00,100.0,7.0,10.0,10.0,42.18,0.0,52.44,101.44,-13.58
2019-01-22 03:26:00+02:00,100.0,9.0,13.0,12.0,42.48,0.0,52.38,101.44,-13.57
2019-01-22 03:27:00+02:00,100.0,9.0,12.0,10.0,42.72,0.0,51.73,101.44,-13.54
2019-01-22 03:28:00+02:00,100.0,9.0,13.0,12.0,42.88,0.0,51.38,101.44,-13.51
2019-01-22 03:29:00+02:00,100.0,7.0,13.0,12.0,42.74,0.0,51.53,101.43,-13.5
2019-01-22 03:30:00+02:00,100.0,6.0,13.0,12.0,42.72,0.0,51.55,101.43,-13.47
2019-01-22 03:31:00+02:00,100.0,7.0,12.0,10.0,42.68,0.0,51.24,101.42,-13.48
2019-01-22 03:32:00+02:00,100.0,7.0,13.0,12.0,42.51,0.0,52.0,101.42,-13.48
2019-01-22 03:33:00+02:00,100.0,7.0,12.0,12.0,42.34,0.0,51.84,101.42,-13.48
2019-01-22 03:34:00+02:00,100.0,7.0,12.0,10.0,42.42,0.0,51.69,101.42,-13.47
2019-01-22 03:35:00+02:00,100.0,7.0,15.0,13.0,42.57,0.0,51.17,101.41,-13.46
2019-01-22 03:36:00+02:00,100.0,6.0,13.0,12.0,42.4,0.0,51.96,101.42,-13.46
2019-01-22 03:37:00+02:00,100.0,7.0,15.0,13.0,42.4,0.0,51.31,101.41,-13.47
2019-01-22 03:38:00+02:00,100.0,9.0,12.0,12.0,42.46,0.0,51.33,101.41,-13.47
2019-01-22 03:39:00+02:00,100.0,7.0,13.0,13.0,42.36,0.0,50.77,101.41,-13.48
2019-01-22 03:40:00+02:00,100.0,7.0,13.0,10.0,42.51,0.0,50.92,101.41,-13.5
2019-01-22 03:41:00+02:00,100.0,6.0,13.0,9.0,42.56,0.0,50.9,101.4,-13.48
2019-01-22 03:42:00+02:00,100.0,7.0,18.0,12.0,42.44,0.0,50.97,101.41,-13.53
2019-01-22 03:43:00+02:00,100.0,9.0,12.0,12.0,42.59,0.0,52.41,101.41,-13.54
2019-01-22 03:44:00+02:00,100.0,9.0,15.0,13.0,42.79,0.0,52.08,101.41,-13.55
2019-01-22 03:45:00+02:00,100.0,7.0,10.0,10.0,42.75,0.0,51.15,101.41,-13.55
2019-01-22 03:46:00+02:00,100.0,9.0,13.0,12.0,42.73,0.0,50.82,101.41,-13.55
2019-01-22 03:47:00+02:00,100.0,6.0,13.0,9.0,42.96,0.0,51.03,101.41,-13.54
2019-01-22 03:48:00+02:00,100.0,7.0,12.0,12.0,42.87,0.0,51.44,101.41,-13.51
2019-01-22 03:49:00+02:00,100.0,7.0,13.0,12.0,42.97,0.0,51.63,101.41,-13.48
2019-01-22 03:50:00+02:00,100.0,7.0,15.0,12.0,42.82,0.0,51.32,101.41,-13.53
2019-01-22 03:51:00+02:00,100.0,7.0,16.0,10.0,42.82,0.0,52.33,101.41,-13.48
2019-01-22 03:52:00+02:00,100.0,7.0,15.0,12.0,42.72,0.0,52.42,101.42,-13.48
2019-01-22 03:53:00+02:00,100.0,6.0,10.0,9.0,42.55,0.0,51.74,101.42,-13.48
2019-01-22 03:54:00+02:00,100.0,9.0,13.0,13.0,42.38,0.0,53.34,101.42,-13.51
2019-01-22 03:55:00+02:00,100.0,7.0,15.0,12.0,42.56,0.0,51.43,101.42,-13.46
2019-01-22 03:56:00+02:00,100.0,7.0,18.0,15.0,42.43,0.0,51.57,101.41,-13.42
2019-01-22 03:57:00+02:00,100.0,7.0,12.0,12.0,42.06,0.0,51.68,101.41,-13.36
2019-01-22 03:58:00+02:00,100.0,9.0,15.0,13.0,41.92,0.0,51.28,101.41,-13.33
2019-01-22 03:59:00+02:00,100.0,7.0,13.0,10.0,41.61,0.0,51.94,101.41,-13.34
2019-01-22 04:00:00+02:00,100.0,7.0,13.0,12.0,41.43,0.0,52.45,101.4,-13.29
2019-01-22 04:01:00+02:00,100.0,7.0,15.0,12.0,41.31,0.0,51.99,101.4,-13.27
2019-01-22 04:02:00+02:00,100.0,9.0,13.0,12.0,41.12,0.0,52.33,101.4,-13.3
2019-01-22 04:03:00+02:00,100.0,9.0,15.0,13.0,41.0,0.0,51.5,101.4,-13.36
2019-01-22 04:04:00+02:00,100.0,7.0,18.0,13.0,41.01,0.0,57.09,101.4,-13.36
2019-01-22 04:05:00+02:00,100.0,7.0,10.0,10.0,40.9,0.0,52.17,101.4,-13.39
2019-01-22 04:06:00+02:00,100.0,9.0,13.0,13.0,41.01,0.0,50.35,101.4,-13.42
2019-01-22 04:07:00+02:00,100.0,7.0,13.0,12.0,40.99,0.0,52.49,101.39,-13.42
2019-01-22 04:08:00+02:00,99.0,7.0,13.0,10.0,40.83,0.0,52.34,101.4,-13.43
2019-01-22 04:09:00+02:00,99.0,7.0,15.0,12.0,40.87,0.0,51.5,101.4,-13.46
2019-01-22 04:10:00+02:00,99.0,9.0,13.0,12.0,40.99,0.0,51.18,101.39,-13.46
2019-01-22 04:11:00+02:00,99.0,6.0,10.0,9.0,40.8,0.0,51.61,101.39,-13.48
2019-01-22 04:12:00+02:00,98.0,7.0,10.0,10.0,41.06,0.0,51.24,101.39,-13.5
2019-01-22 04:13:00+02:00,98.0,9.0,15.0,13.0,41.2,0.0,51.7,101.39,-13.5
2019-01-22 04:14:00+02:00,98.0,6.0,12.0,10.0,41.24,0.0,51.15,101.38,-13.47
2019-01-22 04:15:00+02:00,98.0,6.0,10.0,9.0,41.27,0.0,51.31,101.38,-13.39
2019-01-22 04:16:00+02:00,100.0,6.0,10.0,9.0,41.1,0.0,52.6,101.38,-13.34
2019-01-22 04:17:00+02:00,100.0,6.0,18.0,12.0,40.73,0.0,52.1,101.39,-13.33
2019-01-22 04:18:00+02:00,100.0,6.0,13.0,10.0,40.51,0.0,51.89,101.39,-13.24
2019-01-22 04:19:00+02:00,100.0,7.0,13.0,10.0,40.2,0.0,52.36,101.39,-13.16
2019-01-22 04:20:00+02:00,100.0,9.0,15.0,13.0,39.91,0.0,51.67,101.39,-13.11
2019-01-22 04:21:00+02:00,100.0,6.0,12.0,10.0,40.1,0.0,51.56,101.39,-13.05
2019-01-22 04:22:00+02:00,100.0,6.0,10.0,10.0,40.02,0.0,52.34,101.4,-12.99
2019-01-22 04:23:00+02:00,100.0,7.0,16.0,13.0,39.93,0.0,51.95,101.4,-12.98
2019-01-22 04:24:00+02:00,100.0,7.0,15.0,15.0,39.72,0.0,51.29,101.4,-13.01
2019-01-22 04:25:00+02:00,100.0,9.0,15.0,13.0,39.65,0.0,52.07,101.4,-13.06
2019-01-22 04:26:00+02:00,100.0,9.0,13.0,13.0,39.58,0.0,50.03,101.4,-13.08
2019-01-22 04:27:00+02:00,100.0,7.0,15.0,13.0,39.9,0.0,51.84,101.4,-13.08
2019-01-22 04:28:00+02:00,100.0,7.0,13.0,12.0,39.8,0.0,50.83,101.4,-13.12
2019-01-22 04:29:00+02:00,100.0,7.0,16.0,16.0,39.71,0.0,52.62,101.4,-13.13
2019-01-22 04:30:00+02:00,100.0,9.0,13.0,12.0,39.5,0.0,53.57,101.41,-13.2
2019-01-22 04:31:00+02:00,100.0,9.0,15.0,13.0,39.52,0.0,52.66,101.4,-13.22
2019-01-22 04:32:00+02:00,100.0,7.0,15.0,13.0,39.27,0.0,51.69,101.4,-13.23
2019-01-22 04:33:00+02:00,100.0,9.0,19.0,15.0,39.24,0.0,52.4,101.41,-13.26
2019-01-22 04:34:00+02:00,100.0,7.0,15.0,13.0,39.51,0.0,51.28,101.4,-13.29
2019-01-22 04:35:00+02:00,100.0,7.0,16.0,13.0,39.51,0.0,51.67,101.41,-13.33
2019-01-22 04:36:00+02:00,100.0,9.0,13.0,12.0,39.56,0.0,52.72,101.41,-13.4
2019-01-22 04:37:00+02:00,100.0,9.0,12.0,12.0,39.81,0.0,51.73,101.41,-13.43
2019-01-22 04:38:00+02:00,100.0,9.0,13.0,12.0,39.98,0.0,52.12,101.41,-13.48
2019-01-22 04:39:00+02:00,100.0,7.0,12.0,12.0,40.0,0.0,52.77,101.42,-13.48
2019-01-22 04:40:00+02:00,100.0,9.0,15.0,12.0,39.98,0.0,51.22,101.42,-13.48
2019-01-22 04:41:00+02:00,100.0,9.0,18.0,12.0,39.73,0.0,51.35,101.42,-13.55
2019-01-22 04:42:00+02:00,100.0,7.0,15.0,15.0,39.98,0.0,50.72,101.43,-13.54
2019-01-22 04:43:00+02:00,100.0,9.0,21.0,15.0,40.06,0.0,52.57,101.43,-13.55
2019-01-22 04:44:00+02:00,100.0,7.0,12.0,10.0,40.19,0.0,51.63,101.43,-13.61
2019-01-22 04:45:00+02:00,100.0,7.0,15.0,12.0,40.04,0.0,52.77,101.43,-13.68
2019-01-22 04:46:00+02:00,100.0,7.0,15.0,12.0,40.2,0.0,52.25,101.43,-13.67
2019-01-22 04:47:00+02:00,100.0,6.0,9.0,9.0,40.37,0.0,52.26,101.43,-13.63
2019-01-22 04:48:00+02:00,100.0,9.0,12.0,12.0,40.41,0.0,51.64,101.43,-13.63
2019-01-22 04:49:00+02:00,100.0,9.0,12.0,12.0,40.33,0.0,51.35,101.43,-13.64
2019-01-22 04:50:00+02:00,100.0,7.0,13.0,12.0,40.46,0.0,50.98,101.43,-13.64
2019-01-22 04:51:00+02:00,100.0,9.0,15.0,13.0,40.37,0.0,52.14,101.43,-13.64
2019-01-22 04:52:00+02:00,100.0,7.0,10.0,9.0,40.33,0.0,52.2,101.43,-13.67
2019-01-22 04:53:00+02:00,100.0,7.0,13.0,13.0,39.89,0.0,51.42,101.43,-13.78
2019-01-22 04:54:00+02:00,100.0,9.0,15.0,13.0,40.33,0.0,50.93,101.44,-13.75
2019-01-22 04:55:00+02:00,100.0,9.0,15.0,13.0,40.43,0.0,51.21,101.43,-13.79
2019-01-22 04:56:00+02:00,100.0,7.0,15.0,13.0,40.34,0.0,51.43,101.43,-13.79
2019-01-22 04:57:00+02:00,100.0,9.0,16.0,13.0,40.37,0.0,50.75,101.43,-13.84
2019-01-22 04:58:00+02:00,100.0,7.0,12.0,10.0,40.34,0.0,51.72,101.43,-13.85
2019-01-22 04:59:00+02:00,100.0,7.0,15.0,10.0,40.45,0.0,51.02,101.43,-13.88
2019-01-22 05:00:00+02:00,100.0,0.0,0.0,0.0,40.48,0.0,49.72,101.43,-13.98
2019-01-22 05:01:00+02:00,100.0,7.0,9.0,9.0,40.88,0.0,53.31,101.43,-14.13
2019-01-22 05:02:00+02:00,100.0,7.0,12.0,10.0,40.86,0.0,50.64,101.43,-13.92
2019-01-22 05:03:00+02:00,100.0,6.0,12.0,10.0,40.54,0.0,51.71,101.43,-13.77
2019-01-22 05:04:00+02:00,100.0,7.0,13.0,12.0,40.5,0.0,51.46,101.42,-13.7
2019-01-22 05:05:00+02:00,100.0,7.0,16.0,10.0,40.52,0.0,50.64,101.42,-13.7
2019-01-22 05:06:00+02:00,100.0,6.0,12.0,10.0,40.45,0.0,51.7,101.42,-13.64
2019-01-22 05:07:00+02:00,100.0,7.0,15.0,10.0,40.4,0.0,55.32,101.42,-13.68
2019-01-22 05:08:00+02:00,100.0,7.0,13.0,12.0,40.37,0.0,51.82,101.42,-13.79
2019-01-22 05:09:00+02:00,100.0,7.0,12.0,12.0,40.65,0.0,51.26,101.42,-13.91
2019-01-22 05:10:00+02:00,100.0,9.0,12.0,10.0,40.75,0.0,51.43,101.42,-13.99
2019-01-22 05:11:00+02:00,100.0,6.0,12.0,9.0,40.76,0.0,52.36,101.42,-13.96
2019-01-22 05:12:00+02:00,100.0,7.0,12.0,10.0,40.9,0.0,51.71,101.42,-14.01
2019-01-22 05:13:00+02:00,100.0,7.0,13.0,12.0,41.33,0.0,50.53,101.42,-14.12
2019-01-22 05:14:00+02:00,100.0,6.0,12.0,12.0,41.81,0.0,52.78,101.41,-14.2
2019-01-22 05:15:00+02:00,100.0,7.0,12.0,12.0,42.12,0.0,51.99,101.42,-14.17
2019-01-22 05:16:00+02:00,100.0,9.0,13.0,13.0,42.27,0.0,51.32,101.41,-14.22
2019-01-22 05:17:00+02:00,100.0,7.0,12.0,12.0,42.37,0.0,52.81,101.41,-14.25
2019-01-22 05:18:00+02:00,100.0,7.0,15.0,13.0,42.38,0.0,50.55,101.41,-14.26
2019-01-22 05:19:00+02:00,100.0,9.0,13.0,13.0,42.34,0.0,53.11,101.41,-14.23
2019-01-22 05:20:00+02:00,100.0,7.0,12.0,12.0,42.27,0.0,52.31,101.4,-14.26
2019-01-22 05:21:00+02:00,100.0,9.0,18.0,12.0,42.07,0.0,50.4,101.41,-14.32
2019-01-22 05:22:00+02:00,100.0,9.0,13.0,12.0,42.08,0.0,50.68,101.41,-14.3
2019-01-22 05:23:00+02:00,100.0,7.0,13.0,13.0,42.25,0.0,53.1,101.41,-14.34
2019-01-22 05:24:00+02:00,100.0,7.0,15.0,12.0,42.31,0.0,53.24,101.41,-14.3
2019-01-22 05:25:00+02:00,100.0,6.0,10.0,9.0,42.48,0.0,50.91,101.4,-14.25
2019-01-22 05:26:00+02:00,100.0,6.0,13.0,12.0,42.72,0.0,51.2,101.41,-14.27
2019-01-22 05:27:00+02:00,100.0,9.0,13.0,12.0,42.85,0.0,55.09,101.41,-14.27
2019-01-22 05:28:00+02:00,100.0,7.0,13.0,12.0,42.87,0.0,52.3,101.4,-14.29
2019-01-22 05:29:00+02:00,100.0,6.0,13.0,9.0,42.78,0.0,49.23,101.4,-14.27
2019-01-22 05:30:00+02:00,100.0,7.0,12.0,12.0,42.8,0.0,52.6,101.4,-14.25
2019-01-22 05:31:00+02:00,100.0,7.0,13.0,12.0,42.84,0.0,50.93,101.4,-14.17
2019-01-22 05:32:00+02:00,100.0,7.0,10.0,10.0,42.76,0.0,50.71,101.4,-14.17
2019-01-22 05:33:00+02:00,100.0,7.0,13.0,13.0,42.54,0.0,51.7,101.4,-14.13
2019-01-22 05:34:00+02:00,100.0,9.0,19.0,13.0,42.39,0.0,53.97,101.4,-14.06
2019-01-22 05:35:00+02:00,100.0,7.0,15.0,13.0,42.32,0.0,51.07,101.4,-13.99
2019-01-22 05:36:00+02:00,100.0,10.0,13.0,13.0,42.23,0.0,51.46,101.4,-13.99
2019-01-22 05:37:00+02:00,100.0,7.0,13.0,12.0,42.3,0.0,51.91,101.4,-13.92
2019-01-22 05:38:00+02:00,100.0,6.0,16.0,15.0,42.27,0.0,52.16,101.39,-13.88
2019-01-22 05:39:00+02:00,100.0,9.0,13.0,12.0,42.25,0.0,52.14,101.39,-13.85
2019-01-22 05:40:00+02:00,100.0,7.0,16.0,15.0,42.25,0.0,52.69,101.39,-13.77
2019-01-22 05:41:00+02:00,100.0,9.0,10.0,10.0,42.11,0.0,52.98,101.39,-13.75
2019-01-22 05:42:00+02:00,100.0,10.0,16.0,13.0,41.97,0.0,53.78,101.38,-13.77
2019-01-22 05:43:00+02:00,100.0,7.0,13.0,12.0,41.94,0.0,52.74,101.39,-13.74
2019-01-22 05:44:00+02:00,100.0,7.0,15.0,13.0,41.89,0.0,51.92,101.38,-13.68
2019-01-22 05:45:00+02:00,100.0,9.0,15.0,13.0,41.67,0.0,51.13,101.38,-13.65
2019-01-22 05:46:00+02:00,100.0,9.0,12.0,10.0,41.54,0.0,53.89,101.37,-13.61
2019-01-22 05:47:00+02:00,100.0,4.0,9.0,9.0,41.18,0.0,53.42,101.37,-13.6
2019-01-22 05:48:00+02:00,100.0,6.0,12.0,10.0,41.13,0.0,52.05,101.37,-13.53
2019-01-22 05:49:00+02:00,100.0,6.0,10.0,10.0,41.07,0.0,53.67,101.36,-13.51
2019-01-22 05:50:00+02:00,100.0,9.0,12.0,10.0,41.19,0.0,51.5,101.36,-13.46
2019-01-22 05:51:00+02:00,100.0,12.0,19.0,15.0,41.31,0.0,51.6,101.36,-13.4
2019-01-22 05:52:00+02:00,100.0,10.0,16.0,15.0,41.14,0.0,50.74,101.36,-13.34
2019-01-22 05:53:00+02:00,100.0,9.0,15.0,13.0,41.04,0.0,52.64,101.36,-13.3
2019-01-22 05:54:00+02:00,100.0,7.0,9.0,9.0,40.7,0.0,50.68,101.36,-13.23
2019-01-22 05:55:00+02:00,100.0,6.0,12.0,10.0,40.49,0.0,52.7,101.36,-13.27
2019-01-22 05:56:00+02:00,100.0,6.0,9.0,9.0,40.5,0.0,51.45,101.36,-13.27
2019-01-22 05:57:00+02:00,100.0,6.0,12.0,9.0,40.58,0.0,52.93,101.36,-13.22
2019-01-22 05:58:00+02:00,100.0,6.0,12.0,10.0,40.64,0.0,52.59,101.36,-13.15
2019-01-22 05:59:00+02:00,100.0,7.0,12.0,10.0,40.46,0.0,54.25,101.36,-13.15
2019-01-22 06:00:00+02:00,100.0,6.0,12.0,12.0,40.63,0.0,51.06,101.36,-13.11
2019-01-22 06:01:00+02:00,100.0,7.0,12.0,12.0,40.53,0.0,52.58,101.35,-13.06
2019-01-22 06:02:00+02:00,100.0,6.0,12.0,10.0,40.49,0.0,50.6,101.35,-13.11
2019-01-22 06:03:00+02:00,100.0,6.0,10.0,10.0,40.58,0.0,52.58,101.35,-13.06
2019-01-22 06:04:00+02:00,100.0,6.0,12.0,12.0,40.54,0.0,53.87,101.35,-13.06
2019-01-22 06:05:00+02:00,1.0,7.0,12.0,12.0,40.34,0.0,53.67,101.35,-13.03
2019-01-22 06:06:00+02:00,2.0,6.0,9.0,9.0,39.73,0.0,52.14,101.36,-13.06
2019-01-22 06:07:00+02:00,88.0,9.0,15.0,13.0,39.59,0.0,50.21,101.36,-13.12
2019-01-22 06:08:00+02:00,96.0,7.0,13.0,12.0,39.43,0.0,52.6,101.36,-13.08
2019-01-22 06:09:00+02:00,100.0,7.0,9.0,9.0,39.09,0.0,51.36,101.36,-13.01
2019-01-22 06:10:00+02:00,100.0,6.0,10.0,10.0,38.95,0.0,52.95,101.36,-12.98
2019-01-22 06:11:00+02:00,100.0,7.0,10.0,10.0,38.97,0.0,52.17,101.36,-12.92
2019-01-22 06:12:00+02:00,100.0,7.0,12.0,10.0,39.01,0.0,50.97,101.36,-12.91
2019-01-22 06:13:00+02:00,100.0,7.0,12.0,12.0,38.68,0.0,52.15,101.36,-12.96
2019-01-22 06:14:00+02:00,100.0,7.0,12.0,12.0,38.45,0.0,53.33,101.35,-13.06
2019-01-22 06:15:00+02:00,100.0,6.0,12.0,12.0,38.52,0.0,53.29,101.36,-13.11
2019-01-22 06:16:00+02:00,100.0,7.0,10.0,10.0,38.59,0.0,52.81,101.36,-13.15
2019-01-22 06:17:00+02:00,100.0,7.0,16.0,12.0,38.74,0.0,52.93,101.36,-13.24
2019-01-22 06:18:00+02:00,100.0,7.0,13.0,13.0,38.8,0.0,51.6,101.36,-13.22
2019-01-22 06:19:00+02:00,100.0,10.0,19.0,15.0,38.75,0.0,52.94,101.36,-13.27
2019-01-22 06:20:00+02:00,100.0,9.0,13.0,13.0,38.37,0.0,53.47,101.36,-13.39
2019-01-22 06:21:00+02:00,100.0,12.0,18.0,16.0,38.81,0.0,51.98,101.36,-13.43
2019-01-22 06:22:00+02:00,100.0,10.0,16.0,16.0,38.84,0.0,52.48,101.35,-13.43
2019-01-22 06:23:00+02:00,100.0,9.0,13.0,13.0,38.8,0.0,56.73,101.35,-13.46
2019-01-22 06:24:00+02:00,100.0,9.0,12.0,12.0,38.8,0.0,52.33,101.34,-13.54
2019-01-22 06:25:00+02:00,100.0,9.0,15.0,13.0,38.89,0.0,53.64,101.34,-13.6
2019-01-22 06:26:00+02:00,100.0,7.0,12.0,9.0,39.01,0.0,53.09,101.35,-13.61
2019-01-22 06:27:00+02:00,100.0,7.0,10.0,10.0,38.96,0.0,52.28,101.34,-13.65
2019-01-22 06:28:00+02:00,100.0,7.0,10.0,10.0,38.93,0.0,54.2,101.35,-13.67
2019-01-22 06:29:00+02:00,100.0,9.0,10.0,10.0,38.93,0.0,51.28,101.35,-13.75
2019-01-22 06:30:00+02:00,100.0,9.0,16.0,13.0,38.61,0.0,54.3,101.35,-13.78
2019-01-22 06:31:00+02:00,100.0,9.0,15.0,15.0,38.9,0.0,54.49,101.35,-13.78
2019-01-22 06:32:00+02:00,100.0,9.0,19.0,15.0,39.16,0.0,54.39,101.35,-13.79
2019-01-22 06:33:00+02:00,100.0,9.0,13.0,12.0,39.24,0.0,53.59,101.35,-13.82
2019-01-22 06:34:00+02:00,100.0,9.0,16.0,15.0,39.61,0.0,53.5,101.35,-13.81
2019-01-22 06:35:00+02:00,100.0,9.0,18.0,13.0,39.74,0.0,56.32,101.35,-13.84
2019-01-22 06:36:00+02:00,100.0,10.0,18.0,16.0,39.9,0.0,51.09,101.34,-13.85
2019-01-22 06:37:00+02:00,100.0,10.0,16.0,13.0,39.66,0.0,52.81,101.35,-13.88
2019-01-22 06:38:00+02:00,100.0,10.0,18.0,15.0,39.38,0.0,55.51,101.35,-13.92
2019-01-22 06:39:00+02:00,100.0,10.0,18.0,16.0,39.25,0.0,54.24,101.35,-13.98
2019-01-22 06:40:00+02:00,100.0,9.0,16.0,16.0,39.31,0.0,52.58,101.36,-14.03
2019-01-22 06:41:00+02:00,100.0,10.0,19.0,18.0,39.66,0.0,52.81,101.36,-14.05
2019-01-22 06:42:00+02:00,100.0,10.0,18.0,15.0,39.75,0.0,51.69,101.37,-14.09
2019-01-22 06:43:00+02:00,100.0,12.0,22.0,19.0,39.8,0.0,51.42,101.37,-14.1
2019-01-22 06:44:00+02:00,100.0,12.0,24.0,21.0,39.71,0.0,53.74,101.37,-14.16
2019-01-22 06:45:00+02:00,100.0,13.0,28.0,22.0,39.74,0.0,54.04,101.37,-14.12
2019-01-22 06:46:00+02:00,100.0,15.0,27.0,24.0,39.75,0.0,52.0,101.36,-14.22
2019-01-22 06:47:00+02:00,100.0,15.0,27.0,24.0,39.68,0.0,53.27,101.36,-14.17
2019-01-22 06:48:00+02:00,100.0,16.0,31.0,25.0,39.63,0.0,56.25,101.35,-14.2
2019-01-22 06:49:00+02:00,100.0,18.0,30.0,27.0,39.6,0.0,53.77,101.35,-14.23
2019-01-22 06:50:00+02:00,100.0,13.0,22.0,19.0,39.82,0.0,53.16,101.36,-14.23
2019-01-22 06:51:00+02:00,100.0,13.0,24.0,21.0,39.6,0.0,53.6,101.36,-14.27
2019-01-22 06:52:00+02:00,100.0,13.0,21.0,21.0,39.43,0.0,53.54,101.35,-14.38
2019-01-22 06:53:00+02:00,100.0,13.0,25.0,19.0,39.38,0.0,51.87,101.36,-14.33
2019-01-22 06:54:00+02:00,100.0,13.0,24.0,22.0,39.78,0.0,54.75,101.36,-14.38
2019-01-22 06:55:00+02:00,100.0,13.0,27.0,24.0,39.86,0.0,54.78,101.36,-14.37
2019-01-22 06:56:00+02:00,100.0,15.0,25.0,22.0,39.99,0.0,51.27,101.36,-14.41
2019-01-22 06:57:00+02:00,100.0,15.0,22.0,22.0,40.13,0.0,51.22,101.35,-14.37
2019-01-22 06:58:00+02:00,100.0,15.0,25.0,22.0,39.96,0.0,52.21,101.36,-14.43
2019-01-22 06:59:00+02:00,100.0,15.0,22.0,22.0,40.02,0.0,55.08,101.35,-14.44
2019-01-22 07:00:00+02:00,100.0,15.0,27.0,24.0,40.06,0.0,57.1,101.36,-14.44
2019-01-22 07:01:00+02:00,100.0,15.0,28.0,24.0,40.02,0.0,51.81,101.36,-14.53
2019-01-22 07:02:00+02:00,100.0,16.0,27.0,24.0,40.25,0.0,52.53,101.36,-14.41
2019-01-22 07:03:00+02:00,100.0,13.0,25.0,22.0,40.09,0.0,52.86,101.36,-14.43
2019-01-22 07:04:00+02:00,100.0,13.0,21.0,21.0,40.14,0.0,51.25,101.36,-14.47
2019-01-22 07:05:00+02:00,100.0,13.0,22.0,19.0,40.01,0.0,50.89,101.36,-14.44
2019-01-22 07:06:00+02:00,100.0,12.0,24.0,19.0,39.93,0.0,55.06,101.36,-14.4
2019-01-22 07:07:00+02:00,100.0,15.0,25.0,22.0,39.93,0.0,52.51,101.36,-14.44
2019-01-22 07:08:00+02:00,100.0,12.0,19.0,16.0,40.02,0.0,54.8,101.35,-14.4
2019-01-22 07:09:00+02:00,100.0,12.0,18.0,18.0,40.26,0.0,53.86,101.35,-14.41
2019-01-22 07:10:00+02:00,100.0,12.0,16.0,15.0,40.12,0.0,53.45,101.35,-14.44
2019-01-22 07:11:00+02:00,100.0,12.0,18.0,15.0,39.82,0.0,54.3,101.35,-14.48
2019-01-22 07:12:00+02:00,100.0,12.0,24.0,21.0,39.78,0.0,52.5,101.35,-14.51
2019-01-22 07:13:00+02:00,100.0,10.0,16.0,15.0,39.77,0.0,54.67,101.35,-14.54
2019-01-22 07:14:00+02:00,100.0,13.0,19.0,18.0,39.97,0.0,54.38,101.35,-14.63
2019-01-22 07:15:00+02:00,100.0,13.0,18.0,18.0,40.08,0.0,54.3,101.35,-14.64
2019-01-22 07:16:00+02:00,100.0,13.0,21.0,18.0,40.21,0.0,53.27,101.35,-14.65
2019-01-22 07:17:00+02:00,100.0,12.0,21.0,18.0,40.49,0.0,51.82,101.35,-14.61
2019-01-22 07:18:00+02:00,100.0,10.0,21.0,18.0,40.57,0.0,56.83,101.35,-14.61
2019-01-22 07:19:00+02:00,100.0,13.0,24.0,21.0,40.52,0.0,54.55,101.34,-14.61
2019-01-22 07:20:00+02:00,100.0,13.0,25.0,19.0,40.37,0.0,52.34,101.34,-14.68
2019-01-22 07:21:00+02:00,100.0,12.0,22.0,18.0,40.56,0.0,53.1,101.34,-14.67
2019-01-22 07:22:00+02:00,100.0,13.0,21.0,19.0,40.61,0.0,52.55,101.35,-14.65
2019-01-22 07:23:00+02:00,100.0,13.0,24.0,21.0,40.84,0.0,52.89,101.35,-14.64
2019-01-22 07:24:00+02:00,100.0,12.0,21.0,21.0,40.83,0.0,50.03,101.35,-14.61
2019-01-22 07:25:00+02:00,100.0,12.0,18.0,18.0,40.91,0.0,51.48,101.35,-14.56
2019-01-22 07:26:00+02:00,100.0,15.0,21.0,19.0,40.88,0.0,52.37,101.34,-14.56
2019-01-22 07:27:00+02:00,100.0,13.0,22.0,21.0,40.87,0.0,52.77,101.34,-14.57
2019-01-22 07:28:00+02:00,100.0,12.0,19.0,16.0,40.77,0.0,52.17,101.35,-14.54
2019-01-22 07:29:00+02:00,100.0,15.0,22.0,21.0,40.58,0.0,51.05,101.34,-14.54
2019-01-22 07:30:00+02:00,100.0,15.0,22.0,21.0,40.52,0.0,52.77,101.34,-14.57
2019-01-22 07:31:00+02:00,100.0,13.0,30.0,22.0,40.59,0.0,52.77,101.34,-14.6
2019-01-22 07:32:00+02:00,100.0,13.0,22.0,21.0,40.61,0.0,51.6,101.34,-14.61
2019-01-22 07:33:00+02:00,100.0,13.0,22.0,21.0,40.46,0.0,52.33,101.34,-14.63
2019-01-22 07:34:00+02:00,100.0,13.0,19.0,18.0,40.51,0.0,55.6,101.34,-14.65
2019-01-22 07:35:00+02:00,100.0,13.0,21.0,19.0,40.76,0.0,55.86,101.34,-14.63
2019-01-22 07:36:00+02:00,100.0,13.0,19.0,19.0,41.02,0.0,55.14,101.34,-14.6
2019-01-22 07:37:00+02:00,100.0,12.0,21.0,19.0,41.07,0.0,52.42,101.34,-14.56
2019-01-22 07:38:00+02:00,100.0,13.0,24.0,21.0,41.09,0.0,53.39,101.34,-14.56
2019-01-22 07:39:00+02:00,100.0,12.0,19.0,18.0,40.87,0.0,55.43,101.34,-14.57
2019-01-22 07:40:00+02:00,100.0,15.0,25.0,22.0,40.9,0.0,52.41,101.33,-14.63
2019-01-22 07:41:00+02:00,100.0,13.0,27.0,22.0,41.1,0.0,54.88,101.33,-14.57
2019-01-22 07:42:00+02:00,100.0,13.0,27.0,19.0,41.17,0.0,53.62,101.33,-14.53
2019-01-22 07:43:00+02:00,100.0,12.0,24.0,19.0,40.89,0.0,53.45,101.33,-14.56
2019-01-22 07:44:00+02:00,100.0,13.0,18.0,18.0,40.74,0.0,55.58,101.34,-14.58
2019-01-22 07:45:00+02:00,100.0,15.0,31.0,25.0,40.84,0.0,56.65,101.33,-14.58
2019-01-22 07:46:00+02:00,100.0,15.0,24.0,22.0,40.85,0.0,51.13,101.33,-14.6
2019-01-22 07:47:00+02:00,100.0,13.0,25.0,22.0,41.03,0.0,54.86,101.33,-14.57
2019-01-22 07:48:00+02:00,100.0,15.0,24.0,24.0,41.1,0.0,54.04,101.33,-14.5
2019-01-22 07:49:00+02:00,100.0,13.0,22.0,21.0,41.0,0.0,57.8,101.32,-14.46
2019-01-22 07:50:00+02:00,100.0,13.0,25.0,18.0,40.97,0.0,56.99,101.32,-14.46
2019-01-22 07:51:00+02:00,100.0,13.0,22.0,22.0,40.85,0.0,51.26,101.32,-14.34
2019-01-22 07:52:00+02:00,100.0,12.0,28.0,21.0,40.88,0.0,54.72,101.33,-14.29
2019-01-22 07:53:00+02:00,100.0,10.0,18.0,16.0,40.93,0.0,52.56,101.32,-14.26
2019-01-22 07:54:00+02:00,100.0,13.0,25.0,22.0,40.88,0.0,54.92,101.33,-14.34
2019-01-22 07:55:00+02:00,100.0,12.0,22.0,21.0,40.82,0.0,53.76,101.33,-14.37
2019-01-22 07:56:00+02:00,100.0,12.0,22.0,19.0,40.75,0.0,55.72,101.32,-14.34
2019-01-22 07:57:00+02:00,100.0,12.0,22.0,18.0,40.74,0.0,55.35,101.32,-14.29
2019-01-22 07:58:00+02:00,100.0,15.0,21.0,19.0,40.8,0.0,51.35,101.32,-14.32
2019-01-22 07:59:00+02:00,100.0,15.0,22.0,22.0,40.84,0.0,54.13,101.32,-14.36
2019-01-22 08:00:00+02:00,100.0,13.0,27.0,21.0,40.97,0.0,55.1,101.32,-14.41
2019-01-22 08:01:00+02:00,100.0,15.0,24.0,22.0,40.96,0.0,54.09,101.32,-14.48
2019-01-22 08:02:00+02:00,100.0,13.0,24.0,22.0,40.79,0.0,54.41,101.32,-14.57
2019-01-22 08:03:00+02:00,100.0,15.0,22.0,19.0,40.78,0.0,54.08,101.32,-14.57
2019-01-22 08:04:00+02:00,100.0,19.0,34.0,28.0,41.07,0.0,52.88,101.32,-14.6
2019-01-22 08:05:00+02:00,100.0,22.0,37.0,34.0,41.36,0.0,55.9,101.32,-14.64
2019-01-22 08:06:00+02:00,100.0,31.0,54.0,49.0,41.58,0.0,54.59,101.32,-14.65
2019-01-22 08:07:00+02:00,100.0,34.0,67.0,54.0,41.81,0.0,54.35,101.32,-14.68
2019-01-22 08:08:00+02:00,100.0,40.0,73.0,69.0,41.91,0.0,56.38,101.32,-14.68
2019-01-22 08:09:00+02:00,100.0,37.0,63.0,55.0,42.05,0.0,57.48,101.32,-14.68
2019-01-22 08:10:00+02:00,100.0,25.0,42.0,39.0,41.99,0.0,57.95,101.32,-14.71
2019-01-22 08:11:00+02:00,100.0,15.0,25.0,22.0,41.6,0.0,51.77,101.32,-14.75
2019-01-22 08:12:00+02:00,100.0,18.0,30.0,22.0,41.19,0.0,53.31,101.32,-14.81
2019-01-22 08:13:00+02:00,100.0,15.0,28.0,22.0,41.01,0.0,57.14,101.33,-14.84
2019-01-22 08:14:00+02:00,100.0,16.0,28.0,24.0,40.9,0.0,53.04,101.33,-14.82
2019-01-22 08:15:00+02:00,100.0,21.0,43.0,36.0,40.58,0.0,54.0,101.33,-14.89
2019-01-22 08:16:00+02:00,100.0,27.0,55.0,45.0,40.47,0.51,54.09,101.33,-14.91
2019-01-22 08:17:00+02:00,100.0,40.0,76.0,64.0,40.24,0.51,56.7,101.33,-15.02
2019-01-22 08:18:00+02:00,100.0,34.0,55.0,51.0,39.96,0.51,59.19,101.33,-15.1
2019-01-22 08:19:00+02:00,100.0,27.0,52.0,46.0,40.53,0.51,56.06,101.34,-15.1
2019-01-22 08:20:00+02:00,100.0,25.0,46.0,45.0,40.63,0.51,52.89,101.34,-15.1
2019-01-22 08:21:00+02:00,100.0,21.0,39.0,31.0,40.59,0.51,57.3,101.34,-15.15
2019-01-22 08:22:00+02:00,100.0,19.0,34.0,30.0,40.49,1.02,54.49,101.35,-15.2
2019-01-22 08:23:00+02:00,100.0,15.0,24.0,24.0,40.72,1.02,57.05,101.34,-15.22
2019-01-22 08:24:00+02:00,100.0,16.0,27.0,25.0,40.73,1.02,53.02,101.34,-15.22
2019-01-22 08:25:00+02:00,100.0,19.0,30.0,28.0,40.57,1.02,51.62,101.34,-15.22
2019-01-22 08:26:00+02:00,100.0,16.0,25.0,25.0,40.7,0.45,53.93,101.34,-15.24
2019-01-22 08:27:00+02:00,100.0,15.0,28.0,24.0,41.0,0.45,54.0,101.33,-15.22
2019-01-22 08:28:00+02:00,100.0,16.0,27.0,24.0,40.95,0.45,52.02,101.33,-15.16
2019-01-22 08:29:00+02:00,100.0,19.0,30.0,28.0,40.89,0.96,57.18,101.33,-15.08
2019-01-22 08:30:00+02:00,100.0,19.0,36.0,31.0,40.92,0.96,52.7,101.33,-15.0
2019-01-22 08:31:00+02:00,100.0,27.0,48.0,45.0,40.63,1.47,52.34,101.33,-15.03
2019-01-22 08:32:00+02:00,100.0,28.0,45.0,43.0,40.74,0.9,52.14,101.33,-14.99
2019-01-22 08:33:00+02:00,100.0,36.0,61.0,58.0,40.62,0.9,54.16,101.32,-14.99
2019-01-22 08:34:00+02:00,100.0,39.0,72.0,63.0,40.85,1.41,53.84,101.33,-14.96
2019-01-22 08:35:00+02:00,100.0,49.0,88.0,75.0,40.91,1.92,52.75,101.33,-14.92
2019-01-22 08:36:00+02:00,100.0,63.0,114.0,97.0,40.75,0.84,54.03,101.33,-14.92
2019-01-22 08:37:00+02:00,100.0,58.0,105.0,93.0,40.86,1.35,52.46,101.33,-14.91
2019-01-22 08:38:00+02:00,100.0,58.0,90.0,82.0,41.07,1.86,55.65,101.33,-14.92
2019-01-22 08:39:00+02:00,100.0,58.0,102.0,91.0,41.2,1.29,52.66,101.33,-14.89
2019-01-22 08:40:00+02:00,100.0,48.0,84.0,78.0,41.35,1.8,53.0,101.33,-14.88
2019-01-22 08:41:00+02:00,100.0,51.0,82.0,76.0,41.42,2.82,55.84,101.33,-14.84
2019-01-22 08:42:00+02:00,100.0,43.0,82.0,67.0,41.44,2.25,55.06,101.33,-14.81
2019-01-22 08:43:00+02:00,100.0,39.0,58.0,57.0,41.42,2.76,57.99,101.33,-14.74
2019-01-22 08:44:00+02:00,100.0,36.0,63.0,60.0,41.41,2.19,54.43,101.34,-14.65
2019-01-22 08:45:00+02:00,100.0,37.0,63.0,61.0,41.28,3.21,52.65,101.34,-14.57
2019-01-22 08:46:00+02:00,100.0,36.0,60.0,51.0,41.21,2.64,53.37,101.34,-14.53
2019-01-22 08:47:00+02:00,100.0,36.0,57.0,49.0,41.0,3.66,52.57,101.34,-14.44
2019-01-22 08:48:00+02:00,100.0,31.0,60.0,52.0,40.77,3.09,55.16,101.34,-14.41
2019-01-22 08:49:00+02:00,100.0,31.0,61.0,54.0,40.71,4.11,54.11,101.34,-14.34
2019-01-22 08:50:00+02:00,100.0,31.0,51.0,49.0,40.97,4.05,58.53,101.35,-14.32
2019-01-22 08:51:00+02:00,100.0,31.0,55.0,48.0,40.97,4.56,51.77,101.35,-14.19
2019-01-22 08:52:00+02:00,100.0,27.0,51.0,45.0,40.76,4.5,52.73,101.35,-14.13
2019-01-22 08:53:00+02:00,100.0,28.0,52.0,45.0,40.46,5.52,52.7,101.35,-14.07
2019-01-22 08:54:00+02:00,100.0,31.0,48.0,46.0,40.46,5.46,55.27,101.35,-13.98
2019-01-22 08:55:00+02:00,100.0,34.0,58.0,55.0,40.45,6.48,52.23,101.34,-13.98
2019-01-22 08:56:00+02:00,100.0,36.0,60.0,54.0,40.4,6.42,52.19,101.33,-13.88
2019-01-22 08:57:00+02:00,100.0,36.0,58.0,55.0,40.36,6.87,51.59,101.33,-13.84
2019-01-22 08:58:00+02:00,100.0,39.0,78.0,64.0,40.18,7.9,54.7,101.32,-13.79
2019-01-22 08:59:00+02:00,100.0,46.0,82.0,75.0,39.92,8.35,51.82,101.33,-13.77
2019-01-22 09:00:00+02:00,100.0,52.0,87.0,78.0,39.79,8.8,51.16,101.32,-13.74
2019-01-22 09:01:00+02:00,100.0,54.0,88.0,81.0,39.73,8.74,54.7,101.33,-13.68
2019-01-22 09:02:00+02:00,100.0,48.0,94.0,82.0,39.8,9.19,54.63,101.32,-13.65
2019-01-22 09:03:00+02:00,100.0,52.0,99.0,88.0,39.74,9.64,51.92,101.32,-13.61
2019-01-22 09:04:00+02:00,100.0,55.0,91.0,84.0,39.63,11.17,52.99,101.32,-13.55
2019-01-22 09:05:00+02:00,100.0,51.0,94.0,82.0,39.53,11.11,51.93,101.32,-13.48
2019-01-22 09:06:00+02:00,100.0,49.0,79.0,73.0,39.55,11.56,55.79,101.32,-13.42
2019-01-22 09:07:00+02:00,100.0,51.0,85.0,81.0,39.46,13.09,54.0,101.32,-13.34
2019-01-22 09:08:00+02:00,100.0,51.0,90.0,79.0,39.29,13.54,56.07,101.32,-13.24
2019-01-22 09:09:00+02:00,100.0,51.0,105.0,87.0,39.06,14.56,52.31,101.32,-13.26
2019-01-22 09:10:00+02:00,100.0,51.0,97.0,82.0,39.06,15.01,54.53,101.32,-13.23
2019-01-22 09:11:00+02:00,100.0,49.0,90.0,76.0,39.11,15.46,53.92,101.32,-13.18
2019-01-22 09:12:00+02:00,100.0,48.0,90.0,85.0,39.18,15.91,52.42,101.32,-13.13
2019-01-22 09:13:00+02:00,100.0,43.0,75.0,67.0,39.4,16.87,53.01,101.32,-13.2
2019-01-22 09:14:00+02:00,100.0,48.0,81.0,76.0,39.34,17.83,51.73,101.33,-13.19
2019-01-22 09:15:00+02:00,100.0,43.0,79.0,70.0,39.11,18.28,54.11,101.33,-13.08
2019-01-22 09:16:00+02:00,100.0,43.0,82.0,72.0,38.89,19.25,57.21,101.33,-13.03
2019-01-22 09:17:00+02:00,100.0,49.0,87.0,76.0,38.87,20.21,57.52,101.33,-12.99
2019-01-22 09:18:00+02:00,100.0,37.0,67.0,58.0,38.68,20.66,58.75,101.33,-12.99
2019-01-22 09:19:00+02:00,100.0,25.0,45.0,39.0,38.57,22.19,54.01,101.33,-13.01
2019-01-22 09:20:00+02:00,100.0,22.0,40.0,36.0,38.46,22.64,51.84,101.33,-13.05
2019-01-22 09:21:00+02:00,100.0,19.0,33.0,30.0,38.35,23.09,52.6,101.33,-13.05
2019-01-22 09:22:00+02:00,100.0,21.0,37.0,34.0,38.26,23.54,53.55,101.33,-13.12
2019-01-22 09:23:00+02:00,100.0,16.0,33.0,28.0,38.29,24.5,54.17,101.32,-13.15
2019-01-22 09:24:00+02:00,100.0,16.0,25.0,25.0,38.11,25.46,56.43,101.32,-13.23
2019-01-22 09:25:00+02:00,100.0,16.0,31.0,28.0,38.38,26.93,52.9,101.32,-13.26
2019-01-22 09:26:00+02:00,100.0,18.0,30.0,27.0,38.37,27.32,54.17,101.32,-13.29
2019-01-22 09:27:00+02:00,100.0,16.0,31.0,24.0,38.41,27.2,52.53,101.32,-13.3
2019-01-22 09:28:00+02:00,100.0,15.0,31.0,25.0,38.37,28.1,51.24,101.33,-13.4
2019-01-22 09:29:00+02:00,100.0,16.0,24.0,24.0,38.39,29.0,51.66,101.33,-13.48
2019-01-22 09:30:00+02:00,100.0,18.0,34.0,31.0,38.42,27.74,53.82,101.33,-13.58
2019-01-22 09:31:00+02:00,100.0,16.0,28.0,25.0,38.59,29.21,52.84,101.33,-13.6
2019-01-22 09:32:00+02:00,100.0,19.0,36.0,33.0,38.63,30.11,54.84,101.32,-13.64
2019-01-22 09:33:00+02:00,100.0,19.0,39.0,34.0,38.84,30.44,55.34,101.32,-13.65
2019-01-22 09:34:00+02:00,100.0,18.0,33.0,28.0,38.75,31.97,51.51,101.32,-13.64
2019-01-22 09:35:00+02:00,100.0,18.0,45.0,33.0,38.53,31.85,54.25,101.32,-13.67
2019-01-22 09:36:00+02:00,100.0,21.0,39.0,34.0,38.77,32.87,53.37,101.32,-13.7
2019-01-22 09:37:00+02:00,100.0,24.0,39.0,34.0,39.07,32.75,53.13,101.32,-13.68
2019-01-22 09:38:00+02:00,100.0,22.0,45.0,37.0,38.78,33.65,57.6,101.32,-13.75
2019-01-22 09:39:00+02:00,100.0,24.0,43.0,42.0,38.84,32.9,53.96,101.32,-13.77
2019-01-22 09:40:00+02:00,100.0,21.0,43.0,39.0,38.88,33.8,53.75,101.32,-13.78
2019-01-22 09:41:00+02:00,100.0,24.0,46.0,37.0,38.99,34.64,51.66,101.32,-13.89
2019-01-22 09:42:00+02:00,100.0,24.0,46.0,40.0,39.27,35.03,51.65,101.32,-13.91
2019-01-22 09:43:00+02:00,100.0,24.0,43.0,37.0,39.43,35.99,53.33,101.32,-13.86
2019-01-22 09:44:00+02:00,100.0,22.0,42.0,34.0,39.37,36.95,51.53,101.32,-13.88
2019-01-22 09:45:00+02:00,100.0,22.0,34.0,33.0,39.37,37.79,55.25,101.32,-13.88
2019-01-22 09:46:00+02:00,100.0,21.0,36.0,33.0,39.38,37.67,54.88,101.32,-13.92
2019-01-22 09:47:00+02:00,100.0,22.0,40.0,33.0,39.4,38.57,54.2,101.32,-13.95
2019-01-22 09:48:00+02:00,100.0,28.0,55.0,51.0,38.98,39.59,55.89,101.33,-14.01
2019-01-22 09:49:00+02:00,100.0,34.0,63.0,52.0,38.96,41.24,57.31,101.33,-14.03
2019-01-22 09:50:00+02:00,100.0,33.0,54.0,52.0,39.04,43.71,51.82,101.33,-14.03
2019-01-22 09:51:00+02:00,100.0,34.0,66.0,60.0,38.8,46.0,53.0,101.33,-14.12
2019-01-22 09:52:00+02:00,100.0,30.0,67.0,55.0,38.97,46.33,51.37,101.33,-14.16
2019-01-22 09:53:00+02:00,100.0,31.0,63.0,58.0,39.07,45.27,53.66,101.33,-14.17
2019-01-22 09:54:00+02:00,100.0,30.0,52.0,46.0,39.07,44.79,52.31,101.33,-14.23
2019-01-22 09:55:00+02:00,100.0,28.0,51.0,45.0,39.15,44.99,57.73,101.34,-14.23
2019-01-22 09:56:00+02:00,100.0,25.0,42.0,39.0,39.24,45.95,52.91,101.34,-14.22
2019-01-22 09:57:00+02:00,100.0,22.0,45.0,42.0,39.07,47.04,54.15,101.33,-14.23
2019-01-22 09:58:00+02:00,100.0,19.0,36.0,33.0,39.4,46.92,54.66,101.33,-14.19
2019-01-22 09:59:00+02:00,100.0,19.0,40.0,36.0,39.56,47.88,55.22,101.34,-14.13
2019-01-22 10:00:00+02:00,100.0,22.0,43.0,37.0,39.41,48.78,52.85,101.34,-14.15
2019-01-22 10:01:00+02:00,100.0,22.0,36.0,33.0,39.28,49.23,52.59,101.34,-14.19
2019-01-22 10:02:00+02:00,100.0,22.0,39.0,36.0,39.17,49.68,56.26,101.33,-14.26
2019-01-22 10:03:00+02:00,100.0,19.0,33.0,31.0,39.32,51.09,54.39,101.34,-14.26
2019-01-22 10:04:00+02:00,100.0,19.0,34.0,30.0,39.45,50.85,53.58,101.33,-14.32
2019-01-22 10:05:00+02:00,100.0,16.0,28.0,28.0,39.76,51.81,52.39,101.33,-14.27
2019-01-22 10:06:00+02:00,100.0,16.0,28.0,25.0,40.03,51.75,52.17,101.33,-14.25
2019-01-22 10:07:00+02:00,100.0,18.0,31.0,28.0,40.09,53.85,53.34,101.33,-14.2
2019-01-22 10:08:00+02:00,100.0,16.0,25.0,25.0,39.84,53.16,54.49,101.33,-14.23
2019-01-22 10:09:00+02:00,100.0,18.0,24.0,24.0,39.82,53.3,53.66,101.33,-14.19
2019-01-22 10:10:00+02:00,100.0,15.0,30.0,25.0,40.01,53.39,53.65,101.33,-14.19
2019-01-22 10:11:00+02:00,100.0,16.0,27.0,24.0,40.04,54.17,52.24,101.33,-14.16
2019-01-22 10:12:00+02:00,100.0,16.0,31.0,27.0,40.02,53.6,54.63,101.32,-14.15
2019-01-22 10:13:00+02:00,100.0,19.0,36.0,30.0,39.98,54.56,51.4,101.32,-14.16
2019-01-22 10:14:00+02:00,100.0,18.0,30.0,25.0,39.99,56.54,53.82,101.32,-14.12
2019-01-22 10:15:00+02:00,100.0,19.0,36.0,31.0,40.03,56.87,51.22,101.32,-14.09
2019-01-22 10:16:00+02:00,100.0,22.0,42.0,37.0,40.15,57.44,58.05,101.32,-14.07
2019-01-22 10:17:00+02:00,100.0,21.0,33.0,31.0,40.21,58.01,52.27,101.31,-14.1
2019-01-22 10:18:00+02:00,100.0,21.0,39.0,33.0,40.34,58.85,52.98,101.32,-14.1
2019-01-22 10:19:00+02:00,100.0,19.0,37.0,30.0,40.51,58.31,57.28,101.31,-14.07
2019-01-22 10:20:00+02:00,100.0,19.0,37.0,31.0,40.6,58.46,53.93,101.31,-14.09
2019-01-22 10:21:00+02:00,100.0,22.0,36.0,33.0,40.68,60.11,52.79,101.3,-14.06
2019-01-22 10:22:00+02:00,100.0,21.0,42.0,34.0,40.79,59.54,52.13,101.3,-13.96
2019-01-22 10:23:00+02:00,100.0,19.0,33.0,31.0,40.81,59.75,55.29,101.29,-13.96
2019-01-22 10:24:00+02:00,100.0,24.0,48.0,39.0,40.85,60.2,56.81,101.29,-13.94
2019-01-22 10:25:00+02:00,100.0,19.0,37.0,34.0,40.97,60.71,51.77,101.29,-13.89
2019-01-22 10:26:00+02:00,100.0,21.0,33.0,31.0,41.0,61.52,53.36,101.29,-13.89
2019-01-22 10:27:00+02:00,100.0,21.0,34.0,31.0,40.99,62.27,55.16,101.29,-13.84
2019-01-22 10:28:00+02:00,100.0,25.0,42.0,37.0,41.07,64.11,52.42,101.29,-13.81
2019-01-22 10:29:00+02:00,100.0,21.0,34.0,30.0,41.16,63.3,52.0,101.28,-13.79
2019-01-22 10:30:00+02:00,100.0,24.0,36.0,34.0,41.07,64.71,51.4,101.29,-13.74
2019-01-22 10:31:00+02:00,100.0,22.0,40.0,37.0,40.89,64.53,52.74,101.28,-13.74
2019-01-22 10:32:00+02:00,100.0,22.0,43.0,33.0,40.71,65.43,52.34,101.28,-13.73
2019-01-22 10:33:00+02:00,100.0,22.0,40.0,37.0,40.72,65.18,51.72,101.28,-13.75
2019-01-22 10:34:00+02:00,100.0,19.0,39.0,30.0,40.69,65.57,56.24,101.28,-13.75
2019-01-22 10:35:00+02:00,100.0,16.0,33.0,28.0,40.54,66.29,53.27,101.28,-13.73
2019-01-22 10:36:00+02:00,100.0,13.0,27.0,21.0,40.56,66.17,52.55,101.28,-13.71
2019-01-22 10:37:00+02:00,100.0,21.0,33.0,30.0,40.68,65.99,56.88,101.28,-13.73
2019-01-22 10:38:00+02:00,100.0,37.0,64.0,58.0,40.71,65.5,52.7,101.29,-13.74
2019-01-22 10:39:00+02:00,100.0,73.0,129.0,112.0,40.48,65.71,56.53,101.28,-13.71
2019-01-22 10:40:00+02:00,100.0,73.0,115.0,106.0,40.38,66.79,51.57,101.28,-13.73
2019-01-22 10:41:00+02:00,100.0,69.0,108.0,103.0,40.42,67.3,53.65,101.29,-13.71
2019-01-22 10:42:00+02:00,100.0,42.0,72.0,60.0,40.37,67.57,52.07,101.28,-13.63
2019-01-22 10:43:00+02:00,100.0,34.0,66.0,57.0,40.38,67.72,52.17,101.29,-13.6
2019-01-22 10:44:00+02:00,100.0,34.0,57.0,55.0,40.26,69.95,53.41,101.29,-13.6
2019-01-22 10:45:00+02:00,100.0,33.0,60.0,58.0,40.13,71.21,53.16,101.29,-13.58
2019-01-22 10:46:00+02:00,100.0,34.0,58.0,52.0,40.16,71.39,51.44,101.28,-13.64
2019-01-22 10:47:00+02:00,100.0,33.0,60.0,54.0,40.21,72.86,51.47,101.29,-13.63
2019-01-22 10:48:00+02:00,100.0,33.0,60.0,54.0,40.19,72.5,53.37,101.29,-13.68
2019-01-22 10:49:00+02:00,100.0,25.0,42.0,39.0,40.17,73.4,55.27,101.29,-13.65
2019-01-22 10:50:00+02:00,100.0,27.0,45.0,43.0,40.22,73.37,53.88,101.29,-13.65
2019-01-22 10:51:00+02:00,100.0,27.0,49.0,39.0,40.3,74.21,53.51,101.29,-13.65
2019-01-22 10:52:00+02:00,100.0,27.0,49.0,40.0,40.28,75.14,53.44,101.29,-13.65
2019-01-22 10:53:00+02:00,100.0,27.0,46.0,46.0,40.49,75.44,53.16,101.29,-13.64
2019-01-22 10:54:00+02:00,100.0,27.0,46.0,39.0,40.43,75.69,52.3,101.29,-13.57
2019-01-22 10:55:00+02:00,100.0,27.0,49.0,42.0,40.43,76.44,51.27,101.29,-13.57
2019-01-22 10:56:00+02:00,100.0,27.0,45.0,40.0,40.52,76.62,52.39,101.29,-13.6
2019-01-22 10:57:00+02:00,100.0,28.0,46.0,43.0,40.69,77.59,53.28,101.29,-13.6
2019-01-22 10:58:00+02:00,100.0,27.0,43.0,42.0,40.63,78.16,56.83,101.29,-13.57
2019-01-22 10:59:00+02:00,100.0,27.0,43.0,43.0,40.36,77.59,52.22,101.29,-13.57
2019-01-22 11:00:00+02:00,100.0,28.0,51.0,48.0,40.33,78.34,53.87,101.29,-13.57
2019-01-22 11:01:00+02:00,100.0,27.0,42.0,37.0,40.54,77.26,53.51,101.29,-13.55
2019-01-22 11:02:00+02:00,100.0,21.0,40.0,34.0,40.64,78.43,58.38,101.29,-13.55
2019-01-22 11:03:00+02:00,100.0,24.0,46.0,42.0,40.7,78.31,58.38,101.29,-13.57
2019-01-22 11:04:00+02:00,100.0,22.0,40.0,36.0,40.86,78.76,51.79,101.29,-13.54
2019-01-22 11:05:00+02:00,100.0,24.0,43.0,37.0,40.87,78.52,54.78,101.29,-13.44
2019-01-22 11:06:00+02:00,100.0,22.0,37.0,34.0,40.61,79.15,52.12,101.29,-13.46
2019-01-22 11:07:00+02:00,100.0,28.0,40.0,40.0,40.82,80.11,53.25,101.29,-13.44
2019-01-22 11:08:00+02:00,100.0,31.0,58.0,54.0,40.83,80.23,54.8,101.29,-13.48
2019-01-22 11:09:00+02:00,100.0,31.0,52.0,48.0,40.86,81.37,51.04,101.3,-13.51
2019-01-22 11:10:00+02:00,100.0,31.0,58.0,49.0,40.93,81.52,52.24,101.29,-13.48
2019-01-22 11:11:00+02:00,100.0,28.0,46.0,42.0,40.97,82.48,52.68,101.29,-13.44
2019-01-22 11:12:00+02:00,100.0,34.0,55.0,51.0,40.84,82.54,54.3,101.3,-13.43
2019-01-22 11:13:00+02:00,100.0,34.0,60.0,51.0,40.83,81.64,55.19,101.3,-13.42
2019-01-22 11:14:00+02:00,100.0,27.0,48.0,40.0,40.86,81.76,53.28,101.3,-13.43
2019-01-22 11:15:00+02:00,100.0,25.0,45.0,40.0,40.84,82.72,53.19,101.3,-13.44
2019-01-22 11:16:00+02:00,100.0,21.0,34.0,30.0,40.96,83.62,56.78,101.3,-13.4
2019-01-22 11:17:00+02:00,100.0,22.0,31.0,31.0,40.93,83.14,53.1,101.3,-13.42
2019-01-22 11:18:00+02:00,100.0,21.0,40.0,34.0,40.88,83.62,55.3,101.3,-13.37
2019-01-22 11:19:00+02:00,100.0,21.0,31.0,30.0,40.82,82.8,53.31,101.3,-13.34
2019-01-22 11:20:00+02:00,100.0,21.0,46.0,39.0,40.82,83.37,59.16,101.3,-13.37
2019-01-22 11:21:00+02:00,100.0,19.0,42.0,31.0,40.88,84.09,51.73,101.3,-13.37
2019-01-22 11:22:00+02:00,100.0,19.0,37.0,31.0,41.04,84.42,56.55,101.3,-13.34
2019-01-22 11:23:00+02:00,100.0,18.0,36.0,31.0,41.17,84.72,51.36,101.3,-13.29
2019-01-22 11:24:00+02:00,100.0,19.0,33.0,31.0,41.25,85.05,52.04,101.29,-13.26
2019-01-22 11:25:00+02:00,100.0,19.0,33.0,33.0,41.32,85.26,52.51,101.29,-13.24
2019-01-22 11:26:00+02:00,100.0,18.0,39.0,34.0,41.38,86.19,52.74,101.3,-13.23
2019-01-22 11:27:00+02:00,100.0,21.0,39.0,31.0,41.55,86.45,56.32,101.3,-13.26
2019-01-22 11:28:00+02:00,100.0,24.0,48.0,39.0,41.73,86.87,54.48,101.3,-13.23
2019-01-22 11:29:00+02:00,100.0,24.0,42.0,37.0,41.79,87.62,53.56,101.3,-13.2
2019-01-22 11:30:00+02:00,100.0,19.0,37.0,33.0,41.86,87.75,54.06,101.3,-13.18
2019-01-22 11:31:00+02:00,100.0,19.0,40.0,31.0,41.79,88.4,51.98,101.3,-13.11
2019-01-22 11:32:00+02:00,100.0,21.0,37.0,33.0,41.9,89.54,52.1,101.3,-13.09
2019-01-22 11:33:00+02:00,100.0,24.0,42.0,36.0,41.81,90.88,52.81,101.3,-13.05
2019-01-22 11:34:00+02:00,100.0,21.0,37.0,31.0,41.82,90.7,53.38,101.3,-13.01
2019-01-22 11:35:00+02:00,100.0,21.0,37.0,34.0,41.83,91.96,55.33,101.3,-12.98
2019-01-22 11:36:00+02:00,100.0,19.0,39.0,37.0,41.88,92.83,54.41,101.3,-12.93
2019-01-22 11:37:00+02:00,100.0,19.0,36.0,31.0,41.9,93.37,58.6,101.3,-12.88
2019-01-22 11:38:00+02:00,100.0,21.0,45.0,36.0,41.97,94.35,53.19,101.3,-12.84
2019-01-22 11:39:00+02:00,100.0,22.0,45.0,37.0,42.02,95.58,52.44,101.3,-12.82
2019-01-22 11:40:00+02:00,100.0,21.0,42.0,37.0,41.93,94.92,52.93,101.3,-12.78
2019-01-22 11:41:00+02:00,100.0,19.0,37.0,31.0,42.07,94.27,55.48,101.3,-12.71
2019-01-22 11:42:00+02:00,100.0,22.0,45.0,39.0,42.24,94.51,52.91,101.3,-12.7
2019-01-22 11:43:00+02:00,100.0,25.0,40.0,37.0,42.21,94.18,55.79,101.3,-12.6
2019-01-22 11:44:00+02:00,100.0,28.0,49.0,45.0,42.49,94.12,55.88,101.3,-12.58
2019-01-22 11:45:00+02:00,100.0,28.0,54.0,46.0,42.64,92.71,54.46,101.29,-12.54
2019-01-22 11:46:00+02:00,100.0,24.0,42.0,37.0,42.84,93.34,52.6,101.3,-12.54
2019-01-22 11:47:00+02:00,100.0,27.0,51.0,46.0,42.95,93.01,55.55,101.29,-12.47
2019-01-22 11:48:00+02:00,100.0,25.0,52.0,43.0,43.57,93.07,54.07,101.28,-12.4
2019-01-22 11:49:00+02:00,100.0,24.0,54.0,39.0,43.79,93.25,51.46,101.29,-12.36
2019-01-22 11:50:00+02:00,100.0,25.0,49.0,42.0,43.68,93.29,54.13,101.28,-12.37
2019-01-22 11:51:00+02:00,100.0,27.0,58.0,48.0,43.48,93.47,53.45,101.28,-12.32
2019-01-22 11:52:00+02:00,100.0,25.0,52.0,45.0,43.25,94.37,55.83,101.28,-12.29
2019-01-22 11:53:00+02:00,100.0,30.0,54.0,46.0,43.28,95.09,56.3,101.27,-12.26
2019-01-22 11:54:00+02:00,100.0,27.0,60.0,48.0,43.61,95.09,53.6,101.28,-12.2
2019-01-22 11:55:00+02:00,100.0,27.0,52.0,48.0,43.58,96.59,56.06,101.28,-12.19
2019-01-22 11:56:00+02:00,100.0,30.0,55.0,48.0,43.85,97.61,54.54,101.27,-12.13
2019-01-22 11:57:00+02:00,100.0,25.0,55.0,46.0,43.74,98.09,51.53,101.27,-12.09
2019-01-22 11:58:00+02:00,100.0,25.0,49.0,40.0,43.64,98.45,55.29,101.27,-12.05
2019-01-22 11:59:00+02:00,100.0,28.0,57.0,49.0,43.67,100.28,52.76,101.27,-12.05
2019-01-22 12:00:00+02:00,100.0,27.0,61.0,45.0,43.49,100.77,54.44,101.27,-11.99
2019-01-22 12:01:00+02:00,100.0,30.0,63.0,52.0,43.53,100.24,53.63,101.26,-11.97
2019-01-22 12:02:00+02:00,100.0,27.0,60.0,48.0,43.73,101.16,57.33,101.26,-11.92
2019-01-22 12:03:00+02:00,100.0,27.0,60.0,45.0,43.63,100.54,52.75,101.26,-11.86
2019-01-22 12:04:00+02:00,100.0,24.0,51.0,42.0,43.5,101.62,50.81,101.26,-11.82
2019-01-22 12:05:00+02:00,100.0,25.0,55.0,43.0,43.29,101.74,53.36,101.26,-11.83
2019-01-22 12:06:00+02:00,100.0,25.0,48.0,43.0,43.18,104.28,50.96,101.26,-11.81
2019-01-22 12:07:00+02:00,100.0,25.0,54.0,46.0,43.14,103.42,53.65,101.26,-11.77
2019-01-22 12:08:00+02:00,100.0,24.0,49.0,45.0,43.54,102.4,51.86,101.26,-11.71
2019-01-22 12:09:00+02:00,100.0,27.0,61.0,48.0,43.73,102.61,56.23,101.26,-11.71
2019-01-22 12:10:00+02:00,100.0,24.0,57.0,51.0,44.08,103.93,52.59,101.26,-11.67
2019-01-22 12:11:00+02:00,100.0,27.0,55.0,46.0,43.99,105.28,53.09,101.26,-11.61
2019-01-22 12:12:00+02:00,100.0,24.0,52.0,40.0,44.2,105.03,52.31,101.26,-11.58
2019-01-22 12:13:00+02:00,100.0,27.0,61.0,46.0,43.96,105.55,54.87,101.26,-11.55
2019-01-22 12:14:00+02:00,100.0,22.0,54.0,46.0,43.92,105.73,55.13,101.26,-11.54
2019-01-22 12:15:00+02:00,100.0,25.0,51.0,40.0,44.04,106.69,52.62,101.25,-11.5
2019-01-22 12:16:00+02:00,100.0,25.0,51.0,45.0,44.14,104.97,54.98,101.26,-11.46
2019-01-22 12:17:00+02:00,100.0,27.0,61.0,49.0,43.79,103.36,54.82,101.25,-11.44
2019-01-22 12:18:00+02:00,100.0,27.0,64.0,48.0,43.84,102.11,54.93,101.25,-11.36
2019-01-22 12:19:00+02:00,100.0,27.0,48.0,43.0,44.04,102.11,52.98,101.25,-11.36
2019-01-22 12:20:00+02:00,100.0,31.0,61.0,54.0,43.9,103.16,54.2,101.25,-11.29
2019-01-22 12:21:00+02:00,100.0,33.0,60.0,54.0,43.76,102.63,57.77,101.25,-11.27
2019-01-22 12:22:00+02:00,100.0,34.0,66.0,58.0,43.7,102.44,53.75,101.24,-11.23
2019-01-22 12:23:00+02:00,100.0,37.0,72.0,61.0,43.5,101.98,55.91,101.25,-11.19
2019-01-22 12:24:00+02:00,100.0,36.0,64.0,55.0,43.39,101.8,52.5,101.24,-11.16
2019-01-22 12:25:00+02:00,100.0,33.0,57.0,51.0,43.34,102.55,55.04,101.24,-11.09
2019-01-22 12:26:00+02:00,100.0,36.0,69.0,61.0,43.31,101.96,51.68,101.24,-11.1
2019-01-22 12:27:00+02:00,100.0,36.0,75.0,61.0,43.37,103.98,54.56,101.24,-11.09
2019-01-22 12:28:00+02:00,100.0,33.0,58.0,54.0,43.51,104.34,54.36,101.24,-11.09
2019-01-22 12:29:00+02:00,100.0,34.0,58.0,54.0,43.33,104.44,53.44,101.24,-11.06
2019-01-22 12:30:00+02:00,100.0,31.0,64.0,52.0,43.22,104.43,51.97,101.23,-11.0
2019-01-22 12:31:00+02:00,100.0,34.0,63.0,57.0,43.5,103.89,53.96,101.23,-10.98
2019-01-22 12:32:00+02:00,100.0,36.0,72.0,60.0,43.64,103.88,53.23,101.23,-10.98
2019-01-22 12:33:00+02:00,100.0,33.0,66.0,54.0,43.76,104.3,53.58,101.23,-10.92
2019-01-22 12:34:00+02:00,100.0,37.0,66.0,60.0,43.95,103.18,52.3,101.22,-10.89
2019-01-22 12:35:00+02:00,100.0,39.0,75.0,64.0,43.88,103.99,56.48,101.23,-10.89
2019-01-22 12:36:00+02:00,100.0,36.0,67.0,52.0,43.74,105.1,53.29,101.22,-10.88
2019-01-22 12:37:00+02:00,100.0,34.0,66.0,57.0,43.79,105.59,51.09,101.22,-10.85
2019-01-22 12:38:00+02:00,100.0,37.0,70.0,61.0,43.76,105.81,53.53,101.22,-10.82
2019-01-22 12:39:00+02:00,100.0,39.0,75.0,66.0,43.49,105.11,50.87,101.21,-10.78
2019-01-22 12:40:00+02:00,100.0,42.0,75.0,61.0,43.43,106.1,55.0,101.21,-10.78
2019-01-22 12:41:00+02:00,100.0,42.0,82.0,72.0,43.43,105.13,54.37,101.21,-10.78
2019-01-22 12:42:00+02:00,100.0,39.0,69.0,60.0,43.49,105.61,54.61,101.21,-10.75
2019-01-22 12:43:00+02:00,100.0,39.0,70.0,60.0,43.45,106.18,55.99,101.21,-10.72
2019-01-22 12:44:00+02:00,100.0,40.0,70.0,64.0,43.43,106.63,54.9,101.21,-10.68
2019-01-22 12:45:00+02:00,100.0,36.0,73.0,64.0,43.58,106.41,54.07,101.21,-10.68
2019-01-22 12:46:00+02:00,100.0,37.0,67.0,60.0,43.44,105.62,55.19,101.21,-10.61
2019-01-22 12:47:00+02:00,100.0,42.0,82.0,73.0,43.21,106.23,53.98,101.2,-10.64
2019-01-22 12:48:00+02:00,100.0,45.0,78.0,67.0,43.15,104.71,53.58,101.2,-10.65
2019-01-22 12:49:00+02:00,100.0,42.0,79.0,66.0,43.2,104.14,54.77,101.2,-10.65
2019-01-22 12:50:00+02:00,100.0,37.0,75.0,66.0,43.18,103.4,54.73,101.2,-10.65
2019-01-22 12:51:00+02:00,100.0,39.0,81.0,63.0,43.24,101.78,54.52,101.2,-10.61
2019-01-22 12:52:00+02:00,100.0,39.0,76.0,69.0,43.36,99.47,53.98,101.19,-10.62
2019-01-22 12:53:00+02:00,100.0,42.0,78.0,66.0,43.43,98.12,55.6,101.2,-10.61
2019-01-22 12:54:00+02:00,100.0,40.0,73.0,66.0,43.4,96.5,54.09,101.19,-10.61
2019-01-22 12:55:00+02:00,100.0,39.0,76.0,64.0,43.44,94.85,54.68,101.19,-10.53
2019-01-22 12:56:00+02:00,100.0,39.0,67.0,58.0,43.53,94.13,52.76,101.19,-10.54
2019-01-22 12:57:00+02:00,100.0,40.0,72.0,60.0,43.59,92.72,52.15,101.19,-10.51
2019-01-22 12:58:00+02:00,100.0,37.0,69.0,61.0,43.56,91.73,50.97,101.18,-10.48
2019-01-22 12:59:00+02:00,100.0,42.0,73.0,64.0,43.64,90.32,52.73,101.18,-10.45
2019-01-22 13:00:00+02:00,100.0,39.0,87.0,70.0,43.48,89.3,51.19,101.18,-10.42
2019-01-22 13:01:00+02:00,100.0,46.0,84.0,78.0,43.22,89.33,57.07,101.18,-10.4
2019-01-22 13:02:00+02:00,100.0,45.0,90.0,78.0,43.16,88.22,55.91,101.18,-10.42
2019-01-22 13:03:00+02:00,100.0,49.0,81.0,76.0,43.09,86.98,52.63,101.18,-10.41
2019-01-22 13:04:00+02:00,100.0,48.0,90.0,75.0,43.07,86.08,53.44,101.18,-10.44
2019-01-22 13:05:00+02:00,100.0,49.0,97.0,84.0,43.15,86.81,52.22,101.18,-10.44
2019-01-22 13:06:00+02:00,100.0,45.0,85.0,72.0,43.15,85.34,52.72,101.18,-10.42
2019-01-22 13:07:00+02:00,100.0,46.0,85.0,75.0,43.13,86.03,56.18,101.18,-10.44
2019-01-22 13:08:00+02:00,100.0,42.0,79.0,70.0,43.22,86.66,55.89,101.17,-10.42
2019-01-22 13:09:00+02:00,100.0,39.0,70.0,63.0,43.3,87.99,52.08,101.18,-10.41
2019-01-22 13:10:00+02:00,100.0,40.0,72.0,61.0,43.26,87.78,53.09,101.18,-10.38
2019-01-22 13:11:00+02:00,100.0,39.0,69.0,63.0,43.2,87.21,55.68,101.18,-10.4
2019-01-22 13:12:00+02:00,100.0,37.0,69.0,60.0,43.19,87.87,56.61,101.18,-10.38
2019-01-22 13:13:00+02:00,100.0,37.0,78.0,70.0,43.14,87.56,52.75,101.18,-10.36
2019-01-22 13:14:00+02:00,100.0,37.0,72.0,63.0,43.25,88.59,52.07,101.18,-10.34
2019-01-22 13:15:00+02:00,100.0,42.0,82.0,70.0,43.31,87.56,52.2,101.17,-10.37
2019-01-22 13:16:00+02:00,100.0,40.0,72.0,61.0,43.34,89.22,53.65,101.17,-10.36
2019-01-22 13:17:00+02:00,100.0,42.0,76.0,67.0,43.61,88.89,53.68,101.18,-10.38
2019-01-22 13:18:00+02:00,100.0,45.0,84.0,70.0,43.51,88.77,53.15,101.18,-10.37
2019-01-22 13:19:00+02:00,100.0,48.0,90.0,79.0,43.68,90.0,52.74,101.17,-10.34
2019-01-22 13:20:00+02:00,100.0,46.0,91.0,78.0,43.7,90.08,53.01,101.18,-10.36
2019-01-22 13:21:00+02:00,100.0,48.0,91.0,84.0,43.67,90.18,55.02,101.17,-10.36
2019-01-22 13:22:00+02:00,100.0,46.0,90.0,75.0,43.79,89.61,53.57,101.17,-10.37
2019-01-22 13:23:00+02:00,100.0,45.0,88.0,72.0,43.9,90.09,51.76,101.17,-10.36
2019-01-22 13:24:00+02:00,100.0,48.0,91.0,79.0,43.89,89.16,53.85,101.17,-10.33
2019-01-22 13:25:00+02:00,100.0,45.0,82.0,76.0,43.91,89.43,52.29,101.17,-10.3
2019-01-22 13:26:00+02:00,100.0,48.0,90.0,73.0,43.72,89.33,52.23,101.17,-10.26
2019-01-22 13:27:00+02:00,100.0,52.0,105.0,84.0,43.64,89.39,53.92,101.17,-10.26
2019-01-22 13:28:00+02:00,100.0,48.0,90.0,76.0,43.64,87.71,54.86,101.17,-10.24
2019-01-22 13:29:00+02:00,100.0,46.0,85.0,75.0,43.62,86.48,53.07,101.17,-10.2
2019-01-22 13:30:00+02:00,100.0,51.0,109.0,88.0,43.63,87.03,53.21,101.17,-10.23
2019-01-22 13:31:00+02:00,100.0,51.0,96.0,84.0,43.59,86.55,53.31,101.17,-10.2
2019-01-22 13:32:00+02:00,100.0,52.0,99.0,81.0,43.68,86.07,51.27,101.17,-10.24
2019-01-22 13:33:00+02:00,100.0,52.0,91.0,82.0,43.81,85.36,55.34,101.17,-10.23
2019-01-22 13:34:00+02:00,100.0,51.0,91.0,82.0,43.86,85.84,54.0,101.16,-10.2
2019-01-22 13:35:00+02:00,100.0,55.0,106.0,88.0,43.71,86.2,52.06,101.16,-10.19
2019-01-22 13:36:00+02:00,100.0,54.0,96.0,84.0,43.81,85.87,55.23,101.16,-10.17
2019-01-22 13:37:00+02:00,100.0,51.0,99.0,85.0,43.85,86.06,56.02,101.16,-10.14
2019-01-22 13:38:00+02:00,100.0,51.0,88.0,84.0,43.83,86.81,52.5,101.16,-10.13
2019-01-22 13:39:00+02:00,100.0,51.0,87.0,81.0,43.84,85.85,61.0,101.16,-10.11
2019-01-22 13:40:00+02:00,100.0,51.0,100.0,78.0,43.95,85.03,56.28,101.16,-10.09
2019-01-22 13:41:00+02:00,100.0,55.0,100.0,90.0,44.02,83.8,56.27,101.16,-10.09
2019-01-22 13:42:00+02:00,100.0,51.0,96.0,85.0,44.12,82.84,54.44,101.16,-10.09
2019-01-22 13:43:00+02:00,100.0,55.0,105.0,88.0,43.97,82.2,53.35,101.16,-10.02
2019-01-22 13:44:00+02:00,100.0,55.0,109.0,93.0,43.89,82.9,53.45,101.16,-10.05
2019-01-22 13:45:00+02:00,100.0,57.0,105.0,94.0,43.9,82.51,55.38,101.16,-10.07
2019-01-22 13:46:00+02:00,100.0,60.0,114.0,97.0,43.92,81.04,60.55,101.16,-10.05
2019-01-22 13:47:00+02:00,100.0,61.0,117.0,103.0,43.94,80.13,52.91,101.16,-10.0
2019-01-22 13:48:00+02:00,100.0,61.0,108.0,97.0,43.97,78.15,51.21,101.16,-10.02
2019-01-22 13:49:00+02:00,100.0,61.0,127.0,102.0,43.96,77.25,53.02,101.16,-9.99
2019-01-22 13:50:00+02:00,100.0,63.0,112.0,99.0,43.76,76.41,54.67,101.16,-9.95
2019-01-22 13:51:00+02:00,100.0,61.0,111.0,100.0,43.66,75.57,56.55,101.16,-9.96
2019-01-22 13:52:00+02:00,100.0,61.0,112.0,93.0,43.61,75.69,52.65,101.15,-9.96
2019-01-22 13:53:00+02:00,100.0,58.0,112.0,99.0,43.61,74.73,53.88,101.15,-9.98
2019-01-22 13:54:00+02:00,100.0,57.0,117.0,96.0,43.61,74.85,54.38,101.15,-9.96
2019-01-22 13:55:00+02:00,100.0,63.0,106.0,97.0,43.63,73.44,52.47,101.15,-10.0
2019-01-22 13:56:00+02:00,100.0,67.0,115.0,102.0,43.64,73.75,56.46,101.14,-9.96
2019-01-22 13:57:00+02:00,100.0,60.0,118.0,97.0,43.61,74.17,56.21,101.14,-9.92
2019-01-22 13:58:00+02:00,100.0,57.0,114.0,99.0,43.58,75.16,56.61,101.14,-9.93
2019-01-22 13:59:00+02:00,100.0,60.0,108.0,93.0,43.67,75.53,54.76,101.14,-9.9
2019-01-22 14:00:00+02:00,100.0,55.0,106.0,94.0,43.74,76.22,52.25,101.13,-9.95
2019-01-22 14:01:00+02:00,100.0,54.0,99.0,87.0,43.86,74.96,54.36,101.13,-9.99
2019-01-22 14:02:00+02:00,100.0,54.0,111.0,93.0,44.11,74.51,57.06,101.13,-10.06
2019-01-22 14:03:00+02:00,100.0,52.0,96.0,78.0,44.13,75.59,54.64,101.12,-10.07
2019-01-22 14:04:00+02:00,100.0,52.0,99.0,82.0,44.22,75.53,51.26,101.12,-10.13
2019-01-22 14:05:00+02:00,100.0,46.0,91.0,75.0,44.45,74.96,56.19,101.12,-10.13
2019-01-22 14:06:00+02:00,100.0,43.0,76.0,66.0,44.59,75.35,52.84,101.12,-10.16
2019-01-22 14:07:00+02:00,100.0,43.0,72.0,66.0,44.62,74.59,54.21,101.11,-10.2
2019-01-22 14:08:00+02:00,100.0,37.0,66.0,60.0,44.83,73.96,55.56,101.11,-10.21
2019-01-22 14:09:00+02:00,100.0,37.0,75.0,63.0,45.23,74.53,52.96,101.12,-10.2
2019-01-22 14:10:00+02:00,100.0,34.0,63.0,57.0,45.51,74.02,52.67,101.11,-10.19
2019-01-22 14:11:00+02:00,100.0,33.0,63.0,52.0,45.62,73.9,54.36,101.11,-10.21
2019-01-22 14:12:00+02:00,100.0,34.0,64.0,57.0,45.71,73.78,53.01,101.11,-10.23
2019-01-22 14:13:00+02:00,100.0,36.0,63.0,54.0,45.63,73.21,53.66,101.11,-10.19
2019-01-22 14:14:00+02:00,100.0,37.0,70.0,58.0,45.45,72.7,51.08,101.1,-10.19
2019-01-22 14:16:00+02:00,100.0,37.0,72.0,60.0,45.28,72.13,51.93,101.1,-10.11
2019-01-22 14:17:00+02:00,100.0,36.0,67.0,60.0,45.19,70.98,55.04,101.1,-10.09
2019-01-22 14:18:00+02:00,100.0,34.0,60.0,52.0,45.22,72.31,53.9,101.09,-10.11
2019-01-22 14:19:00+02:00,100.0,33.0,57.0,52.0,45.39,72.31,59.22,101.1,-10.11
2019-01-22 14:20:00+02:00,100.0,31.0,60.0,54.0,45.65,71.74,56.29,101.1,-10.09
2019-01-22 14:21:00+02:00,100.0,31.0,52.0,48.0,45.8,71.8,52.69,101.1,-10.1
2019-01-22 14:22:00+02:00,100.0,31.0,54.0,49.0,45.93,70.72,56.16,101.1,-10.13
2019-01-22 14:23:00+02:00,100.0,37.0,70.0,60.0,46.2,70.65,55.76,101.1,-10.11
2019-01-22 14:24:00+02:00,100.0,43.0,87.0,73.0,46.51,68.94,57.19,101.1,-10.11
2019-01-22 14:26:00+02:00,100.0,40.0,81.0,67.0,45.93,68.25,53.3,101.1,-9.99
2019-01-22 14:27:00+02:00,100.0,42.0,75.0,67.0,45.69,67.62,54.56,101.09,-9.96
2019-01-22 14:28:00+02:00,100.0,42.0,78.0,73.0,45.46,66.98,51.91,101.09,-9.95
2019-01-22 14:29:00+02:00,100.0,39.0,64.0,58.0,45.32,65.9,56.36,101.09,-9.95
2019-01-22 14:30:00+02:00,100.0,40.0,70.0,64.0,45.33,64.82,57.81,101.09,-9.99
2019-01-22 14:31:00+02:00,100.0,37.0,67.0,60.0,45.41,64.82,54.42,101.09,-10.0
2019-01-22 14:32:00+02:00,100.0,40.0,64.0,61.0,45.3,64.31,55.93,101.09,-10.02
2019-01-22 14:33:00+02:00,100.0,37.0,69.0,63.0,45.33,64.37,56.15,101.08,-10.02
2019-01-22 14:34:00+02:00,100.0,36.0,63.0,57.0,45.34,65.0,56.56,101.09,-9.98
2019-01-22 14:35:00+02:00,100.0,40.0,79.0,67.0,45.27,65.06,56.59,101.09,-9.99
2019-01-22 14:36:00+02:00,100.0,36.0,64.0,60.0,45.14,64.61,51.67,101.09,-9.92
2019-01-22 14:37:00+02:00,100.0,40.0,67.0,61.0,45.07,63.59,55.46,101.09,-9.89
2019-01-22 14:38:00+02:00,100.0,33.0,63.0,52.0,45.11,63.65,52.79,101.09,-9.89
2019-01-22 14:39:00+02:00,100.0,27.0,51.0,45.0,45.26,63.2,52.18,101.09,-9.89
2019-01-22 14:40:00+02:00,100.0,30.0,51.0,48.0,45.24,62.24,51.74,101.09,-9.93
2019-01-22 14:41:00+02:00,100.0,36.0,67.0,63.0,45.21,61.79,57.74,101.09,-9.95
2019-01-22 14:42:00+02:00,100.0,36.0,61.0,57.0,45.23,61.91,54.88,101.09,-9.92
2019-01-22 14:43:00+02:00,100.0,34.0,63.0,57.0,45.03,61.52,52.18,101.09,-9.92
2019-01-22 14:44:00+02:00,100.0,36.0,63.0,55.0,44.9,60.56,52.58,101.09,-9.89
2019-01-22 14:45:00+02:00,100.0,36.0,63.0,54.0,44.79,60.11,55.33,101.09,-9.89
2019-01-22 14:46:00+02:00,100.0,34.0,63.0,54.0,44.84,59.66,54.31,101.09,-9.89
2019-01-22 14:47:00+02:00,100.0,34.0,58.0,52.0,44.88,58.7,59.87,101.09,-9.88
2019-01-22 14:48:00+02:00,100.0,33.0,51.0,48.0,44.93,57.68,54.98,101.09,-9.9
2019-01-22 14:49:00+02:00,100.0,34.0,55.0,49.0,45.04,57.8,53.56,101.08,-9.89
2019-01-22 14:50:00+02:00,100.0,34.0,61.0,54.0,45.53,57.41,56.0,101.08,-9.92
2019-01-22 14:51:00+02:00,100.0,34.0,63.0,57.0,45.57,56.96,55.02,101.09,-9.88
2019-01-22 14:52:00+02:00,100.0,37.0,69.0,60.0,45.66,57.08,53.02,101.09,-9.86
2019-01-22 14:53:00+02:00,100.0,28.0,60.0,51.0,45.83,56.75,52.77,101.09,-9.9
2019-01-22 14:54:00+02:00,100.0,31.0,52.0,48.0,46.03,54.71,52.63,101.08,-9.93
2019-01-22 14:55:00+02:00,100.0,36.0,67.0,57.0,45.91,54.77,55.29,101.08,-9.88
2019-01-22 14:56:00+02:00,100.0,31.0,52.0,49.0,45.69,53.18,58.29,101.08,-9.81
2019-01-22 14:57:00+02:00,100.0,34.0,58.0,51.0,45.44,52.79,57.57,101.08,-9.71
2019-01-22 14:58:00+02:00,100.0,36.0,58.0,52.0,45.4,53.45,51.56,101.08,-9.68
2019-01-22 14:59:00+02:00,100.0,37.0,55.0,52.0,45.25,53.12,54.32,101.09,-9.65
2019-01-22 15:00:00+02:00,100.0,39.0,73.0,61.0,45.3,51.65,54.37,101.08,-9.62
2019-01-22 15:01:00+02:00,100.0,39.0,58.0,55.0,45.24,50.63,54.6,101.08,-9.61
2019-01-22 15:02:00+02:00,100.0,37.0,73.0,54.0,45.27,49.04,56.05,101.08,-9.62
2019-01-22 15:03:00+02:00,100.0,34.0,64.0,54.0,45.45,47.95,55.12,101.08,-9.65
2019-01-22 15:04:00+02:00,100.0,37.0,63.0,58.0,45.47,46.81,52.53,101.08,-9.67
2019-01-22 15:05:00+02:00,100.0,37.0,67.0,54.0,45.9,45.55,56.1,101.08,-9.71
2019-01-22 15:06:00+02:00,100.0,37.0,63.0,55.0,45.96,44.28,56.8,101.08,-9.74
2019-01-22 15:07:00+02:00,100.0,34.0,52.0,49.0,46.01,43.53,56.66,101.08,-9.72
2019-01-22 15:08:00+02:00,100.0,37.0,64.0,55.0,45.94,42.33,55.63,101.07,-9.71
2019-01-22 15:09:00+02:00,100.0,36.0,69.0,58.0,45.98,41.25,56.39,101.08,-9.69
2019-01-22 15:10:00+02:00,100.0,37.0,61.0,55.0,46.09,39.59,57.67,101.07,-9.65
2019-01-22 15:11:00+02:00,100.0,40.0,73.0,61.0,46.15,38.51,57.19,101.06,-9.62
2019-01-22 15:12:00+02:00,100.0,42.0,70.0,64.0,46.36,37.94,55.79,101.07,-9.65
2019-01-22 15:13:00+02:00,100.0,37.0,67.0,58.0,46.43,36.86,53.67,101.07,-9.62
2019-01-22 15:14:00+02:00,100.0,40.0,67.0,63.0,46.59,35.96,52.82,101.06,-9.55
2019-01-22 15:15:00+02:00,100.0,39.0,78.0,67.0,46.59,34.16,55.43,101.07,-9.5
2019-01-22 15:16:00+02:00,100.0,42.0,70.0,64.0,46.88,34.52,59.54,101.06,-9.5
2019-01-22 15:17:00+02:00,100.0,39.0,70.0,60.0,47.29,34.25,57.5,101.06,-9.43
2019-01-22 15:18:00+02:00,100.0,36.0,63.0,58.0,48.11,32.84,56.85,101.06,-9.43
2019-01-22 15:19:00+02:00,100.0,30.0,51.0,45.0,49.89,30.92,52.93,101.06,-9.38
2019-01-22 15:20:00+02:00,100.0,22.0,45.0,36.0,51.13,30.02,56.23,101.06,-9.23
2019-01-22 15:21:00+02:00,100.0,13.0,30.0,24.0,51.82,29.12,57.98,101.06,-9.13
2019-01-22 15:22:00+02:00,100.0,15.0,28.0,22.0,51.83,28.67,55.83,101.06,-8.95
2019-01-22 15:23:00+02:00,100.0,10.0,19.0,18.0,52.73,28.16,54.13,101.06,-8.78
2019-01-22 15:24:00+02:00,100.0,9.0,16.0,15.0,53.59,27.77,55.36,101.05,-8.64
2019-01-22 15:25:00+02:00,100.0,9.0,21.0,15.0,54.11,26.93,55.81,101.04,-8.47
2019-01-22 15:26:00+02:00,100.0,10.0,16.0,16.0,54.71,25.64,55.97,101.04,-8.27
2019-01-22 15:27:00+02:00,100.0,7.0,15.0,13.0,54.53,24.8,54.5,101.04,-8.13
2019-01-22 15:28:00+02:00,100.0,7.0,13.0,12.0,54.47,23.84,51.12,101.05,-7.97
2019-01-22 15:29:00+02:00,100.0,7.0,13.0,12.0,55.57,23.45,54.02,101.05,-7.87
2019-01-22 15:30:00+02:00,100.0,22.0,37.0,36.0,55.18,22.61,58.53,101.06,-7.73
2019-01-22 15:31:00+02:00,100.0,25.0,48.0,45.0,50.82,20.68,56.07,101.06,-7.76
2019-01-22 15:32:00+02:00,100.0,25.0,39.0,37.0,48.5,20.36,55.6,101.05,-7.75
2019-01-22 15:33:00+02:00,100.0,22.0,42.0,36.0,47.55,19.52,53.67,101.05,-7.82
2019-01-22 15:34:00+02:00,100.0,22.0,46.0,42.0,46.99,18.16,56.32,101.05,-7.92
2019-01-22 15:35:00+02:00,100.0,25.0,46.0,42.0,47.06,18.98,53.84,101.04,-8.02
2019-01-22 15:36:00+02:00,100.0,25.0,40.0,40.0,47.39,18.77,56.17,101.04,-8.04
2019-01-22 15:37:00+02:00,100.0,25.0,49.0,45.0,47.61,17.42,53.76,101.03,-8.02
2019-01-22 15:38:00+02:00,100.0,22.0,46.0,40.0,47.99,17.09,54.71,101.04,-8.0
2019-01-22 15:39:00+02:00,100.0,24.0,40.0,39.0,48.13,16.76,54.78,101.03,-7.99
2019-01-22 15:40:00+02:00,100.0,22.0,43.0,36.0,49.06,15.86,60.58,101.03,-7.96
2019-01-22 15:41:00+02:00,100.0,19.0,37.0,34.0,50.04,15.53,55.18,101.04,-7.9
2019-01-22 15:42:00+02:00,100.0,18.0,33.0,25.0,51.03,15.2,57.29,101.04,-7.83
2019-01-22 15:43:00+02:00,100.0,16.0,30.0,28.0,52.04,13.79,56.88,101.04,-7.73
2019-01-22 15:44:00+02:00,100.0,16.0,28.0,27.0,52.54,13.46,53.36,101.05,-7.63
2019-01-22 15:45:00+02:00,100.0,13.0,24.0,21.0,52.5,13.07,53.88,101.05,-7.56
2019-01-22 15:46:00+02:00,100.0,15.0,28.0,25.0,52.21,13.26,58.78,101.04,-7.51
2019-01-22 15:47:00+02:00,100.0,15.0,27.0,25.0,52.38,11.84,56.01,101.04,-7.46
2019-01-22 15:48:00+02:00,100.0,18.0,31.0,30.0,51.44,12.54,57.01,101.04,-7.42
2019-01-22 15:49:00+02:00,100.0,30.0,55.0,49.0,49.52,11.13,56.42,101.03,-7.46
2019-01-22 15:50:00+02:00,100.0,30.0,58.0,51.0,48.36,10.8,53.93,101.04,-7.51
2019-01-22 15:51:00+02:00,100.0,28.0,52.0,48.0,47.73,10.47,56.4,101.04,-7.58
2019-01-22 15:52:00+02:00,100.0,30.0,55.0,48.0,47.17,10.65,54.6,101.04,-7.59
2019-01-22 15:53:00+02:00,100.0,30.0,63.0,51.0,47.0,10.83,60.48,101.04,-7.67
2019-01-22 15:54:00+02:00,100.0,31.0,55.0,48.0,47.19,10.5,57.51,101.04,-7.73
2019-01-22 15:55:00+02:00,100.0,28.0,51.0,46.0,47.26,10.68,52.79,101.03,-7.76
2019-01-22 15:56:00+02:00,100.0,28.0,63.0,51.0,47.69,10.87,57.97,101.04,-7.8
2019-01-22 15:57:00+02:00,100.0,25.0,54.0,45.0,47.93,9.96,55.02,101.04,-7.85
2019-01-22 15:58:00+02:00,100.0,25.0,42.0,39.0,48.26,10.09,54.89,101.04,-7.83
2019-01-22 15:59:00+02:00,100.0,24.0,46.0,39.0,48.67,10.21,52.7,101.04,-7.87
2019-01-22 16:00:00+02:00,100.0,24.0,42.0,36.0,49.19,9.76,56.79,101.05,-7.83
2019-01-22 16:01:00+02:00,100.0,27.0,48.0,43.0,49.29,9.31,52.82,101.04,-7.85
2019-01-22 16:02:00+02:00,100.0,28.0,52.0,48.0,48.68,8.86,55.21,101.04,-7.82
2019-01-22 16:03:00+02:00,100.0,31.0,48.0,48.0,48.05,8.92,53.26,101.05,-7.8
2019-01-22 16:04:00+02:00,100.0,31.0,58.0,48.0,47.59,8.98,55.14,101.05,-7.86
2019-01-22 16:05:00+02:00,100.0,28.0,49.0,46.0,47.19,7.45,53.96,101.04,-7.86
2019-01-22 16:06:00+02:00,100.0,30.0,51.0,43.0,46.83,7.51,56.02,101.05,-7.9
2019-01-22 16:07:00+02:00,100.0,28.0,61.0,45.0,46.83,6.48,56.55,101.05,-7.92
2019-01-22 16:08:00+02:00,100.0,30.0,57.0,48.0,46.83,6.55,53.3,101.04,-8.02
2019-01-22 16:09:00+02:00,100.0,30.0,57.0,49.0,46.99,7.12,58.11,101.04,-8.02
2019-01-22 16:10:00+02:00,100.0,30.0,57.0,51.0,46.92,6.09,53.88,101.04,-8.02
2019-01-22 16:11:00+02:00,100.0,34.0,64.0,55.0,46.9,6.16,54.89,101.04,-8.04
2019-01-22 16:12:00+02:00,100.0,31.0,66.0,54.0,46.91,5.13,57.41,101.04,-8.02
2019-01-22 16:13:00+02:00,100.0,30.0,57.0,45.0,46.93,4.11,58.94,101.04,-8.02
2019-01-22 16:14:00+02:00,100.0,33.0,52.0,48.0,47.05,4.68,52.65,101.03,-8.04
2019-01-22 16:15:00+02:00,100.0,28.0,57.0,46.0,47.28,4.74,55.7,101.04,-8.1
2019-01-22 16:16:00+02:00,100.0,31.0,55.0,52.0,47.46,4.23,56.03,101.04,-8.07
2019-01-22 16:17:00+02:00,100.0,30.0,52.0,46.0,47.54,3.21,53.31,101.04,-8.1
2019-01-22 16:18:00+02:00,100.0,28.0,49.0,45.0,47.54,3.78,54.96,101.04,-8.07
2019-01-22 16:19:00+02:00,100.0,28.0,52.0,48.0,47.56,2.76,54.31,101.04,-8.09
2019-01-22 16:20:00+02:00,100.0,30.0,57.0,48.0,47.5,3.33,55.04,101.04,-8.1
2019-01-22 16:21:00+02:00,100.0,28.0,48.0,42.0,47.44,2.82,56.2,101.04,-8.11
2019-01-22 16:22:00+02:00,100.0,30.0,51.0,46.0,47.34,2.31,55.76,101.04,-8.11
2019-01-22 16:23:00+02:00,100.0,28.0,52.0,45.0,47.22,2.88,56.7,101.04,-8.09
2019-01-22 16:24:00+02:00,100.0,25.0,48.0,43.0,47.27,2.37,55.6,101.04,-8.09
2019-01-22 16:25:00+02:00,100.0,27.0,51.0,43.0,47.21,1.86,56.12,101.04,-8.13
2019-01-22 16:26:00+02:00,100.0,28.0,51.0,43.0,47.37,1.35,53.26,101.04,-8.09
2019-01-22 16:27:00+02:00,100.0,28.0,42.0,39.0,47.46,1.92,54.08,101.03,-8.1
2019-01-22 16:28:00+02:00,100.0,25.0,49.0,45.0,47.45,1.92,55.56,101.04,-8.11
2019-01-22 16:29:00+02:00,100.0,27.0,52.0,46.0,47.39,1.41,53.58,101.04,-8.11
2019-01-22 16:30:00+02:00,100.0,27.0,52.0,45.0,47.34,0.9,55.32,101.04,-8.09
2019-01-22 16:31:00+02:00,100.0,22.0,39.0,36.0,47.46,0.9,52.54,101.03,-8.1
2019-01-22 16:32:00+02:00,100.0,30.0,52.0,49.0,47.75,1.47,55.85,101.04,-8.13
2019-01-22 16:33:00+02:00,100.0,27.0,51.0,43.0,48.01,1.47,54.48,101.03,-8.17
2019-01-22 16:34:00+02:00,100.0,25.0,46.0,36.0,48.12,0.96,58.9,101.04,-8.11
2019-01-22 16:35:00+02:00,100.0,27.0,49.0,42.0,48.18,0.96,52.88,101.04,-8.11
2019-01-22 16:36:00+02:00,100.0,28.0,49.0,42.0,48.43,0.96,53.76,101.04,-8.11
2019-01-22 16:37:00+02:00,100.0,27.0,45.0,42.0,48.41,0.45,55.56,101.04,-8.09
2019-01-22 16:38:00+02:00,100.0,25.0,52.0,43.0,48.34,0.45,58.18,101.03,-8.09
2019-01-22 16:39:00+02:00,100.0,25.0,49.0,43.0,48.17,0.45,56.06,101.03,-8.03
2019-01-22 16:40:00+02:00,100.0,28.0,52.0,43.0,48.27,1.02,56.05,101.03,-8.07
2019-01-22 16:41:00+02:00,100.0,30.0,58.0,46.0,48.2,1.02,55.17,101.03,-8.02
2019-01-22 16:42:00+02:00,100.0,30.0,52.0,46.0,48.27,1.02,51.63,101.03,-8.04
2019-01-22 16:43:00+02:00,100.0,31.0,60.0,48.0,48.48,1.02,52.48,101.03,-8.03
2019-01-22 16:44:00+02:00,100.0,31.0,64.0,54.0,48.68,0.51,52.86,101.02,-8.03
2019-01-22 16:45:00+02:00,100.0,31.0,55.0,52.0,48.63,0.51,54.08,101.03,-8.0
2019-01-22 16:46:00+02:00,100.0,31.0,46.0,45.0,48.53,0.51,56.08,101.04,-7.92
2019-01-22 16:47:00+02:00,100.0,36.0,64.0,58.0,49.06,0.51,55.39,101.04,-7.9
2019-01-22 16:48:00+02:00,100.0,36.0,72.0,57.0,49.54,0.51,55.29,101.04,-7.89
2019-01-22 16:49:00+02:00,100.0,39.0,67.0,60.0,49.59,0.51,51.34,101.05,-7.86
2019-01-22 16:50:00+02:00,100.0,36.0,69.0,58.0,49.67,0.51,53.6,101.04,-7.85
2019-01-22 16:51:00+02:00,100.0,34.0,66.0,58.0,49.3,0.0,56.82,101.05,-7.82
2019-01-22 16:52:00+02:00,100.0,33.0,52.0,51.0,48.85,0.0,53.25,101.05,-7.76
2019-01-22 16:53:00+02:00,100.0,34.0,58.0,51.0,48.75,0.0,52.81,101.05,-7.76
2019-01-22 16:54:00+02:00,100.0,33.0,57.0,54.0,48.46,0.0,53.45,101.04,-7.73
2019-01-22 16:55:00+02:00,100.0,37.0,55.0,55.0,48.39,0.0,56.92,101.04,-7.72
2019-01-22 16:56:00+02:00,100.0,34.0,57.0,55.0,48.35,0.0,53.4,101.03,-7.78
2019-01-22 16:57:00+02:00,100.0,33.0,54.0,49.0,48.3,0.0,52.46,101.03,-7.76
2019-01-22 16:58:00+02:00,100.0,37.0,64.0,60.0,48.35,0.0,56.28,101.02,-7.76
2019-01-22 16:59:00+02:00,100.0,37.0,69.0,58.0,48.47,0.0,53.6,101.02,-7.75
2019-01-22 17:00:00+02:00,100.0,39.0,70.0,61.0,48.38,0.0,57.91,101.02,-7.73
2019-01-22 17:01:00+02:00,100.0,42.0,70.0,67.0,48.72,0.0,57.34,101.02,-7.73
2019-01-22 17:02:00+02:00,100.0,43.0,78.0,66.0,48.98,0.0,52.28,101.02,-7.72
2019-01-22 17:03:00+02:00,100.0,43.0,78.0,69.0,49.3,0.0,55.57,101.01,-7.7
2019-01-22 17:04:00+02:00,100.0,48.0,81.0,72.0,49.86,0.0,54.59,101.01,-7.66
2019-01-22 17:05:00+02:00,100.0,45.0,72.0,66.0,50.76,0.0,54.07,101.01,-7.6
2019-01-22 17:06:00+02:00,100.0,40.0,67.0,63.0,51.15,0.0,56.68,101.01,-7.51
2019-01-22 17:08:00+02:00,100.0,60.0,106.0,94.0,53.11,0.0,52.76,101.01,-7.28
2019-01-22 17:09:00+02:00,100.0,57.0,105.0,93.0,53.02,0.0,52.15,101.01,-7.17
2019-01-22 17:10:00+02:00,100.0,57.0,102.0,84.0,52.64,0.0,55.59,101.02,-7.04
2019-01-22 17:11:00+02:00,100.0,48.0,76.0,72.0,52.14,0.0,56.69,101.02,-6.97
2019-01-22 17:12:00+02:00,100.0,40.0,72.0,64.0,51.12,0.0,52.89,101.02,-6.96
2019-01-22 17:13:00+02:00,100.0,43.0,76.0,67.0,50.65,0.0,58.71,101.01,-7.04
2019-01-22 17:14:00+02:00,100.0,45.0,76.0,69.0,49.92,0.0,56.89,101.01,-7.04
2019-01-22 17:15:00+02:00,100.0,48.0,100.0,79.0,49.31,0.0,54.11,101.01,-7.07
2019-01-22 17:16:00+02:00,100.0,46.0,96.0,79.0,49.13,0.0,54.87,101.0,-7.08
2019-01-22 17:17:00+02:00,100.0,46.0,84.0,78.0,48.93,0.0,53.42,101.0,-7.13
2019-01-22 17:18:00+02:00,100.0,49.0,97.0,78.0,48.82,0.0,52.46,101.0,-7.11
2019-01-22 17:19:00+02:00,100.0,46.0,85.0,75.0,48.85,0.0,53.22,100.99,-7.1
2019-01-22 17:20:00+02:00,100.0,51.0,91.0,76.0,49.07,0.0,58.51,101.0,-7.13
2019-01-22 17:21:00+02:00,100.0,45.0,78.0,72.0,48.87,0.0,53.26,100.99,-7.08
2019-01-22 17:22:00+02:00,100.0,45.0,85.0,75.0,48.7,0.0,59.41,100.99,-7.1
2019-01-22 17:23:00+02:00,100.0,51.0,88.0,76.0,49.28,0.0,56.62,100.99,-7.08
2019-01-22 17:24:00+02:00,100.0,46.0,84.0,73.0,49.46,0.0,52.01,100.98,-7.03
2019-01-22 17:25:00+02:00,100.0,43.0,75.0,64.0,50.93,0.0,52.17,100.98,-7.0
2019-01-22 17:26:00+02:00,100.0,28.0,55.0,46.0,52.14,0.0,51.69,100.98,-6.87
2019-01-22 17:27:00+02:00,100.0,28.0,48.0,43.0,53.42,0.0,52.48,100.97,-6.72
2019-01-22 17:28:00+02:00,100.0,25.0,40.0,40.0,54.76,0.0,55.55,100.97,-6.56
2019-01-22 17:29:00+02:00,100.0,24.0,39.0,34.0,55.48,0.0,54.29,100.96,-6.39
2019-01-22 17:30:00+02:00,100.0,27.0,39.0,37.0,55.23,0.0,53.29,100.95,-6.31
2019-01-22 17:31:00+02:00,100.0,22.0,31.0,30.0,55.54,0.0,56.18,100.96,-6.22
2019-01-22 17:32:00+02:00,100.0,16.0,28.0,25.0,55.92,0.0,53.43,100.96,-6.1
2019-01-22 17:33:00+02:00,100.0,15.0,19.0,19.0,56.01,0.0,56.27,100.96,-5.97
2019-01-22 17:34:00+02:00,100.0,15.0,25.0,22.0,56.05,0.0,53.41,100.96,-5.84
2019-01-22 17:35:00+02:00,100.0,13.0,18.0,18.0,56.14,0.0,54.09,100.96,-5.76
2019-01-22 17:36:00+02:00,100.0,13.0,19.0,18.0,56.17,0.0,55.68,100.96,-5.69
2019-01-22 17:37:00+02:00,100.0,12.0,21.0,18.0,55.84,0.0,49.61,100.96,-5.62
2019-01-22 17:38:00+02:00,100.0,7.0,18.0,15.0,55.76,0.0,53.37,100.96,-5.53
2019-01-22 17:39:00+02:00,100.0,9.0,16.0,16.0,55.54,0.0,56.57,100.96,-5.51
2019-01-22 17:40:00+02:00,100.0,9.0,18.0,12.0,55.39,0.0,60.73,100.96,-5.48
2019-01-22 17:41:00+02:00,100.0,9.0,18.0,16.0,55.34,0.0,53.58,100.96,-5.43
2019-01-22 17:42:00+02:00,100.0,9.0,12.0,10.0,55.05,0.0,51.56,100.96,-5.41
2019-01-22 17:43:00+02:00,100.0,7.0,13.0,13.0,54.64,0.0,50.94,100.96,-5.35
2019-01-22 17:44:00+02:00,100.0,10.0,18.0,16.0,55.39,0.0,54.96,100.96,-5.29
2019-01-22 17:45:00+02:00,100.0,10.0,19.0,16.0,55.58,0.0,54.74,100.97,-5.22
2019-01-22 17:46:00+02:00,100.0,9.0,16.0,15.0,55.01,0.0,53.62,100.97,-5.15
2019-01-22 17:47:00+02:00,100.0,10.0,18.0,15.0,55.09,0.0,53.47,100.97,-5.04
2019-01-22 17:48:00+02:00,100.0,7.0,10.0,9.0,54.64,0.0,53.92,100.96,-4.95
2019-01-22 17:49:00+02:00,100.0,7.0,12.0,12.0,54.6,0.0,55.13,100.95,-4.78
2019-01-22 17:50:00+02:00,100.0,7.0,13.0,10.0,53.56,0.0,56.14,100.94,-4.59
2019-01-22 17:51:00+02:00,100.0,7.0,13.0,12.0,53.27,0.0,53.79,100.93,-4.45
2019-01-22 17:52:00+02:00,100.0,7.0,15.0,13.0,53.14,0.0,55.97,100.93,-4.33
2019-01-22 17:53:00+02:00,0.0,31.0,57.0,49.0,49.95,0.0,52.1,100.93,-4.26
2019-01-22 17:54:00+02:00,81.0,36.0,69.0,58.0,49.31,0.0,59.45,100.92,-4.53
2019-01-22 17:55:00+02:00,82.0,33.0,63.0,55.0,48.93,0.0,52.52,100.92,-4.54
2019-01-22 17:56:00+02:00,83.0,30.0,51.0,48.0,48.54,0.0,53.1,100.92,-4.39
2019-01-22 17:57:00+02:00,83.0,19.0,33.0,30.0,49.37,0.0,52.29,100.92,-4.18
2019-01-22 17:58:00+02:00,84.0,15.0,27.0,21.0,50.07,0.0,50.53,100.93,-3.95
2019-01-22 17:59:00+02:00,85.0,15.0,28.0,24.0,49.8,0.0,52.23,100.93,-3.77
2019-01-22 18:00:00+02:00,85.0,13.0,22.0,19.0,49.34,0.0,54.44,100.93,-3.57
2019-01-22 18:01:00+02:00,86.0,13.0,28.0,22.0,49.42,0.0,53.37,100.93,-3.43
2019-01-22 18:02:00+02:00,86.0,10.0,18.0,16.0,50.51,0.0,54.78,100.93,-3.37
2019-01-22 18:03:00+02:00,87.0,12.0,18.0,16.0,49.68,0.0,52.42,100.92,-3.22
2019-01-22 18:04:00+02:00,87.0,12.0,19.0,18.0,50.38,0.0,55.32,100.92,-3.11
2019-01-22 18:05:00+02:00,88.0,9.0,19.0,13.0,50.07,0.0,51.41,100.92,-3.04
2019-01-22 18:06:00+02:00,88.0,13.0,19.0,19.0,49.84,0.0,53.79,100.93,-2.99
2019-01-22 18:07:00+02:00,89.0,10.0,18.0,16.0,49.42,0.0,51.29,100.93,-2.97
2019-01-22 18:08:00+02:00,89.0,10.0,19.0,16.0,50.11,0.0,52.28,100.93,-2.95
2019-01-22 18:09:00+02:00,90.0,15.0,25.0,22.0,49.54,0.0,54.56,100.93,-2.92
2019-01-22 18:10:00+02:00,90.0,16.0,27.0,24.0,49.35,0.0,57.31,100.93,-2.99
2019-01-22 18:11:00+02:00,91.0,25.0,45.0,39.0,48.46,0.0,55.42,100.93,-2.99
2019-01-22 18:12:00+02:00,91.0,36.0,60.0,58.0,47.39,0.0,52.18,100.94,-3.04
2019-01-22 18:13:00+02:00,92.0,37.0,57.0,54.0,47.17,0.0,53.59,100.94,-3.08
2019-01-22 18:14:00+02:00,92.0,37.0,73.0,54.0,47.11,0.0,52.39,100.94,-3.12
2019-01-22 18:15:00+02:00,92.0,48.0,93.0,76.0,46.76,0.0,54.3,100.95,-3.18
2019-01-22 18:16:00+02:00,93.0,54.0,85.0,82.0,46.22,0.0,54.84,100.95,-3.22
2019-01-22 18:17:00+02:00,93.0,58.0,106.0,96.0,45.71,0.0,58.93,100.96,-3.26
2019-01-22 18:18:00+02:00,94.0,82.0,139.0,130.0,45.35,0.0,52.61,100.96,-3.36
2019-01-22 18:19:00+02:00,94.0,84.0,145.0,138.0,45.11,0.0,57.37,100.96,-3.43
2019-01-22 18:20:00+02:00,95.0,88.0,156.0,139.0,45.15,0.0,50.99,100.96,-3.51
2019-01-22 18:21:00+02:00,95.0,84.0,147.0,127.0,45.1,0.0,55.24,100.95,-3.54
2019-01-22 18:22:00+02:00,95.0,90.0,162.0,145.0,45.2,0.0,54.25,100.95,-3.63
2019-01-22 18:23:00+02:00,96.0,93.0,169.0,148.0,45.33,0.0,53.63,100.95,-3.67
2019-01-22 18:24:00+02:00,96.0,72.0,136.0,114.0,45.63,0.0,52.84,100.95,-3.73
2019-01-22 18:25:00+02:00,96.0,70.0,132.0,118.0,45.8,0.0,52.16,100.95,-3.76
2019-01-22 18:26:00+02:00,97.0,73.0,144.0,121.0,46.0,0.0,54.95,100.95,-3.79
2019-01-22 18:27:00+02:00,97.0,73.0,136.0,121.0,46.09,0.0,52.99,100.96,-3.79
2019-01-22 18:28:00+02:00,97.0,70.0,132.0,109.0,46.25,0.0,55.39,100.95,-3.83
2019-01-22 18:29:00+02:00,97.0,67.0,126.0,109.0,46.27,0.0,58.78,100.95,-3.83
2019-01-22 18:30:00+02:00,98.0,67.0,121.0,106.0,46.44,0.0,52.39,100.95,-3.87
2019-01-22 18:31:00+02:00,98.0,69.0,120.0,105.0,47.04,0.0,56.49,100.95,-3.9
2019-01-22 18:32:00+02:00,98.0,63.0,121.0,99.0,47.19,0.0,52.04,100.96,-3.93
2019-01-22 18:33:00+02:00,99.0,63.0,108.0,96.0,47.01,0.0,52.37,100.96,-3.88
2019-01-22 18:34:00+02:00,99.0,61.0,115.0,97.0,46.94,0.0,54.44,100.95,-3.88
2019-01-22 18:35:00+02:00,99.0,58.0,109.0,90.0,47.02,0.0,53.61,100.95,-3.93
2019-01-22 18:36:00+02:00,100.0,52.0,85.0,79.0,46.68,0.0,54.69,100.94,-3.9
2019-01-22 18:37:00+02:00,100.0,48.0,91.0,78.0,46.55,0.0,52.65,100.94,-3.93
2019-01-22 18:38:00+02:00,100.0,49.0,90.0,79.0,46.46,0.0,56.28,100.94,-3.94
2019-01-22 18:39:00+02:00,100.0,51.0,84.0,78.0,46.55,0.0,52.61,100.94,-3.98
2019-01-22 18:40:00+02:00,100.0,46.0,87.0,81.0,46.64,0.0,50.7,100.94,-4.04
2019-01-22 18:41:00+02:00,100.0,46.0,78.0,69.0,46.7,0.0,52.93,100.93,-4.07
2019-01-22 18:42:00+02:00,100.0,42.0,76.0,66.0,46.97,0.0,55.01,100.93,-4.1
2019-01-22 18:43:00+02:00,100.0,46.0,87.0,75.0,47.47,0.0,55.21,100.93,-4.15
2019-01-22 18:44:00+02:00,100.0,46.0,84.0,76.0,47.66,0.0,55.9,100.93,-4.15
2019-01-22 18:45:00+02:00,100.0,43.0,70.0,63.0,47.72,0.0,52.64,100.93,-4.14
2019-01-22 18:46:00+02:00,100.0,42.0,76.0,67.0,47.76,0.0,55.41,100.93,-4.14
2019-01-22 18:47:00+02:00,100.0,36.0,67.0,55.0,48.02,0.0,52.43,100.93,-4.14
2019-01-22 18:48:00+02:00,100.0,27.0,42.0,40.0,49.07,0.0,54.94,100.93,-4.1
2019-01-22 18:49:00+02:00,100.0,22.0,42.0,36.0,50.22,0.0,51.4,100.93,-4.05
2019-01-22 18:50:00+02:00,100.0,22.0,33.0,30.0,50.44,0.0,52.49,100.94,-3.94
2019-01-22 18:51:00+02:00,100.0,16.0,27.0,27.0,50.74,0.0,53.65,100.94,-3.88
2019-01-22 18:52:00+02:00,100.0,13.0,22.0,22.0,50.98,0.0,55.83,100.94,-3.81
2019-01-22 18:53:00+02:00,100.0,12.0,19.0,19.0,51.48,0.0,53.42,100.94,-3.74
2019-01-22 18:54:00+02:00,100.0,10.0,15.0,13.0,50.75,0.0,52.61,100.94,-3.67
2019-01-22 18:55:00+02:00,100.0,12.0,22.0,18.0,50.34,0.0,53.16,100.94,-3.63
2019-01-22 18:56:00+02:00,100.0,16.0,21.0,21.0,51.24,0.0,51.76,100.94,-3.57
2019-01-22 18:57:00+02:00,100.0,10.0,18.0,16.0,50.97,0.0,53.89,100.94,-3.51
2019-01-22 18:58:00+02:00,100.0,13.0,21.0,18.0,51.29,0.0,54.45,100.93,-3.42
2019-01-22 18:59:00+02:00,100.0,12.0,18.0,16.0,51.1,0.0,59.16,100.93,-3.37
2019-01-22 19:00:00+02:00,100.0,12.0,19.0,18.0,50.64,0.0,54.79,100.92,-3.32
2019-01-22 19:01:00+02:00,100.0,10.0,15.0,15.0,50.91,0.0,61.55,100.92,-3.29
2019-01-22 19:02:00+02:00,100.0,10.0,21.0,19.0,51.1,0.0,54.14,100.92,-3.26
2019-01-22 19:03:00+02:00,100.0,10.0,16.0,16.0,51.45,0.0,55.86,100.91,-3.23
2019-01-22 19:04:00+02:00,100.0,12.0,16.0,16.0,51.52,0.0,51.49,100.9,-3.16
2019-01-22 19:05:00+02:00,100.0,9.0,18.0,15.0,51.86,0.0,52.38,100.9,-3.12
2019-01-22 19:06:00+02:00,100.0,10.0,15.0,15.0,51.65,0.0,54.12,100.89,-3.04
2019-01-22 19:07:00+02:00,100.0,10.0,25.0,19.0,51.79,0.0,55.42,100.89,-2.97
2019-01-22 19:08:00+02:00,100.0,13.0,19.0,19.0,52.38,0.0,57.92,100.89,-2.92
2019-01-22 19:09:00+02:00,100.0,12.0,22.0,18.0,52.47,0.0,53.5,100.89,-2.82
2019-01-22 19:10:00+02:00,100.0,12.0,18.0,18.0,51.52,0.0,53.44,100.88,-2.77
2019-01-22 19:11:00+02:00,100.0,15.0,22.0,22.0,51.49,0.0,52.21,100.89,-2.74
2019-01-22 19:12:00+02:00,100.0,15.0,22.0,21.0,51.31,0.0,51.77,100.88,-2.67
2019-01-22 19:13:00+02:00,100.0,15.0,21.0,21.0,51.4,0.0,52.28,100.88,-2.67
2019-01-22 19:14:00+02:00,100.0,13.0,30.0,21.0,51.97,0.0,53.45,100.88,-2.64
2019-01-22 19:15:00+02:00,100.0,15.0,24.0,22.0,51.66,0.0,52.01,100.88,-2.63
2019-01-22 19:16:00+02:00,100.0,16.0,24.0,22.0,51.64,0.0,52.93,100.89,-2.56
2019-01-22 19:17:00+02:00,100.0,15.0,27.0,24.0,51.43,0.0,51.63,100.89,-2.56
2019-01-22 19:18:00+02:00,100.0,13.0,19.0,19.0,51.32,0.0,53.1,100.89,-2.57
2019-01-22 19:19:00+02:00,100.0,13.0,22.0,21.0,51.74,0.0,52.1,100.9,-2.59
2019-01-22 19:20:00+02:00,100.0,15.0,24.0,22.0,51.53,0.0,54.18,100.9,-2.59
2019-01-22 19:21:00+02:00,100.0,15.0,22.0,21.0,50.63,0.0,52.25,100.9,-2.6
2019-01-22 19:22:00+02:00,100.0,15.0,25.0,24.0,50.73,0.0,53.35,100.91,-2.63
2019-01-22 19:23:00+02:00,100.0,16.0,27.0,24.0,50.82,0.0,51.45,100.91,-2.66
2019-01-22 19:24:00+02:00,100.0,16.0,28.0,22.0,50.25,0.0,55.38,100.92,-2.67
2019-01-22 19:25:00+02:00,100.0,15.0,30.0,27.0,50.05,0.0,57.78,100.91,-2.7
2019-01-22 19:26:00+02:00,100.0,16.0,30.0,24.0,49.73,0.0,53.24,100.91,-2.73
2019-01-22 19:27:00+02:00,100.0,18.0,31.0,30.0,49.48,0.0,53.29,100.91,-2.76
2019-01-22 19:28:00+02:00,100.0,22.0,36.0,34.0,49.4,0.0,53.64,100.91,-2.76
2019-01-22 19:29:00+02:00,100.0,19.0,28.0,28.0,49.34,0.0,53.97,100.91,-2.78
2019-01-22 19:30:00+02:00,100.0,21.0,33.0,33.0,49.14,0.0,53.13,100.9,-2.81
2019-01-22 19:31:00+02:00,100.0,22.0,45.0,37.0,49.02,0.0,54.22,100.9,-2.81
2019-01-22 19:32:00+02:00,100.0,22.0,36.0,34.0,48.93,0.0,52.85,100.9,-2.82
2019-01-22 19:33:00+02:00,100.0,25.0,40.0,36.0,48.82,0.0,56.78,100.89,-2.87
2019-01-22 19:34:00+02:00,100.0,28.0,51.0,45.0,48.78,0.0,58.62,100.89,-2.91
2019-01-22 19:35:00+02:00,100.0,30.0,48.0,45.0,48.77,0.0,51.51,100.89,-2.94
2019-01-22 19:36:00+02:00,100.0,31.0,43.0,42.0,48.72,0.0,52.86,100.89,-2.99
2019-01-22 19:37:00+02:00,100.0,30.0,43.0,43.0,48.77,0.0,54.29,100.88,-2.99
2019-01-22 19:38:00+02:00,100.0,30.0,49.0,45.0,48.84,0.0,54.97,100.89,-3.02
2019-01-22 19:39:00+02:00,100.0,31.0,49.0,45.0,48.9,0.0,54.3,100.88,-3.02
2019-01-22 19:40:00+02:00,100.0,30.0,48.0,46.0,49.07,0.0,54.51,100.89,-3.07
2019-01-22 19:41:00+02:00,100.0,31.0,54.0,49.0,49.11,0.0,52.45,100.88,-3.08
2019-01-22 19:42:00+02:00,100.0,28.0,45.0,42.0,49.08,0.0,55.63,100.88,-3.08
2019-01-22 19:43:00+02:00,100.0,28.0,43.0,39.0,49.11,0.0,53.55,100.88,-3.12
2019-01-22 19:44:00+02:00,100.0,28.0,45.0,40.0,49.09,0.0,55.09,100.88,-3.15
2019-01-22 19:45:00+02:00,100.0,25.0,39.0,36.0,49.27,0.0,54.64,100.87,-3.13
2019-01-22 19:46:00+02:00,100.0,27.0,43.0,42.0,49.19,0.0,53.37,100.88,-3.15
2019-01-22 19:47:00+02:00,100.0,24.0,42.0,39.0,49.39,0.0,54.52,100.87,-3.16
2019-01-22 19:48:00+02:00,100.0,22.0,40.0,36.0,49.48,0.0,52.38,100.87,-3.13
2019-01-22 19:49:00+02:00,100.0,21.0,31.0,30.0,49.27,0.0,54.18,100.87,-3.09
2019-01-22 19:50:00+02:00,100.0,24.0,30.0,28.0,49.85,0.0,52.38,100.87,-3.11
2019-01-22 19:51:00+02:00,100.0,18.0,30.0,27.0,50.52,0.0,56.57,100.87,-3.11
2019-01-22 19:52:00+02:00,100.0,16.0,28.0,24.0,50.46,0.0,52.7,100.87,-3.04
2019-01-22 19:53:00+02:00,100.0,16.0,27.0,27.0,50.56,0.0,51.94,100.87,-3.01
2019-01-22 19:54:00+02:00,100.0,19.0,33.0,27.0,50.21,0.0,52.96,100.87,-2.99
2019-01-22 19:55:00+02:00,100.0,15.0,27.0,24.0,50.15,0.0,53.67,100.87,-2.97
2019-01-22 19:56:00+02:00,100.0,16.0,27.0,27.0,50.0,0.0,54.99,100.87,-2.92
2019-01-22 19:57:00+02:00,100.0,15.0,22.0,22.0,50.29,0.0,56.59,100.87,-2.94
2019-01-22 19:58:00+02:00,100.0,16.0,28.0,27.0,50.57,0.0,54.48,100.87,-2.97
2019-01-22 19:59:00+02:00,100.0,16.0,30.0,27.0,50.4,0.0,55.88,100.87,-2.95
2019-01-22 20:00:00+02:00,100.0,15.0,28.0,27.0,50.09,0.0,52.12,100.87,-2.95
2019-01-22 20:01:00+02:00,100.0,16.0,25.0,22.0,50.17,0.0,54.11,100.87,-2.92
2019-01-22 20:02:00+02:00,100.0,15.0,21.0,21.0,50.05,0.0,52.96,100.88,-2.92
2019-01-22 20:03:00+02:00,100.0,16.0,25.0,24.0,50.21,0.0,54.89,100.88,-2.92
2019-01-22 20:04:00+02:00,100.0,16.0,25.0,24.0,50.42,0.0,52.19,100.87,-2.94
2019-01-22 20:05:00+02:00,100.0,13.0,21.0,19.0,50.36,0.0,56.04,100.87,-2.92
2019-01-22 20:06:00+02:00,100.0,16.0,27.0,24.0,50.04,0.0,55.8,100.88,-2.94
2019-01-22 20:07:00+02:00,100.0,15.0,22.0,22.0,49.95,0.0,55.11,100.88,-2.91
2019-01-22 20:08:00+02:00,100.0,15.0,22.0,21.0,49.94,0.0,55.81,100.88,-2.91
2019-01-22 20:09:00+02:00,100.0,15.0,24.0,24.0,49.94,0.0,54.08,100.87,-2.92
2019-01-22 20:10:00+02:00,100.0,15.0,27.0,22.0,50.65,0.0,54.22,100.87,-2.94
2019-01-22 20:11:00+02:00,100.0,16.0,25.0,22.0,50.36,0.0,52.24,100.88,-2.95
2019-01-22 20:12:00+02:00,100.0,13.0,22.0,21.0,50.46,0.0,52.79,100.88,-2.95
2019-01-22 20:13:00+02:00,100.0,15.0,28.0,25.0,50.28,0.0,55.35,100.88,-2.97
2019-01-22 20:14:00+02:00,100.0,13.0,21.0,19.0,50.03,0.0,52.02,100.88,-2.98
2019-01-22 20:15:00+02:00,100.0,13.0,21.0,21.0,49.87,0.0,56.25,100.88,-2.99
2019-01-22 20:16:00+02:00,100.0,15.0,27.0,24.0,49.79,0.0,55.59,100.88,-2.98
2019-01-22 20:17:00+02:00,100.0,16.0,28.0,22.0,49.73,0.0,52.77,100.88,-2.99
2019-01-22 20:18:00+02:00,100.0,15.0,24.0,22.0,49.77,0.0,52.06,100.88,-2.98
2019-01-22 20:19:00+02:00,100.0,15.0,24.0,22.0,49.77,0.0,52.88,100.88,-2.98
2019-01-22 20:20:00+02:00,100.0,15.0,22.0,21.0,49.73,0.0,53.48,100.88,-2.98
2019-01-22 20:21:00+02:00,100.0,15.0,31.0,24.0,49.99,0.0,52.29,100.88,-3.01
2019-01-22 20:22:00+02:00,100.0,16.0,30.0,25.0,49.89,0.0,51.29,100.88,-2.98
2019-01-22 20:23:00+02:00,100.0,13.0,30.0,24.0,50.0,0.0,51.84,100.88,-2.98
2019-01-22 20:24:00+02:00,100.0,16.0,25.0,24.0,50.1,0.0,53.72,100.88,-2.98
2019-01-22 20:25:00+02:00,100.0,15.0,21.0,19.0,50.62,0.0,53.51,100.87,-2.98
2019-01-22 20:26:00+02:00,100.0,15.0,22.0,19.0,50.5,0.0,54.03,100.88,-2.92
2019-01-22 20:27:00+02:00,100.0,15.0,24.0,24.0,50.82,0.0,54.2,100.87,-2.94
2019-01-22 20:28:00+02:00,100.0,15.0,24.0,22.0,50.89,0.0,54.22,100.87,-2.9
2019-01-22 20:29:00+02:00,100.0,13.0,24.0,21.0,50.78,0.0,53.62,100.87,-2.88
2019-01-22 20:30:00+02:00,100.0,12.0,22.0,21.0,50.49,0.0,52.64,100.87,-2.84
2019-01-22 20:31:00+02:00,100.0,13.0,21.0,19.0,50.63,0.0,53.64,100.87,-2.82
2019-01-22 20:32:00+02:00,100.0,12.0,19.0,18.0,50.84,0.0,60.0,100.87,-2.8
2019-01-22 20:33:00+02:00,100.0,12.0,21.0,16.0,50.92,0.0,52.94,100.87,-2.74
2019-01-22 20:34:00+02:00,100.0,15.0,21.0,21.0,50.93,0.0,53.7,100.87,-2.77
2019-01-22 20:35:00+02:00,100.0,15.0,22.0,21.0,51.13,0.0,52.9,100.87,-2.74
2019-01-22 20:36:00+02:00,100.0,13.0,18.0,18.0,51.14,0.0,59.3,100.87,-2.74
2019-01-22 20:37:00+02:00,100.0,15.0,19.0,19.0,51.1,0.0,52.38,100.87,-2.71
2019-01-22 20:38:00+02:00,100.0,15.0,22.0,21.0,50.89,0.0,51.87,100.87,-2.71
2019-01-22 20:39:00+02:00,100.0,15.0,28.0,21.0,50.59,0.0,53.58,100.87,-2.71
2019-01-22 20:40:00+02:00,100.0,15.0,27.0,24.0,50.39,0.0,52.9,100.87,-2.71
2019-01-22 20:41:00+02:00,100.0,16.0,28.0,25.0,50.19,0.0,65.46,100.87,-2.7
2019-01-22 20:42:00+02:00,100.0,16.0,21.0,21.0,50.17,0.0,56.63,100.87,-2.74
2019-01-22 20:43:00+02:00,100.0,16.0,22.0,21.0,50.12,0.0,51.98,100.88,-2.76
2019-01-22 20:44:00+02:00,100.0,13.0,21.0,19.0,50.08,0.0,54.52,100.87,-2.74
2019-01-22 20:45:00+02:00,100.0,18.0,31.0,27.0,50.23,0.0,52.31,100.87,-2.81
2019-01-22 20:46:00+02:00,100.0,16.0,25.0,24.0,49.96,0.0,52.5,100.87,-2.81
2019-01-22 20:47:00+02:00,100.0,16.0,31.0,24.0,49.9,0.0,52.17,100.87,-2.81
2019-01-22 20:48:00+02:00,100.0,15.0,25.0,22.0,49.84,0.0,53.27,100.87,-2.8
2019-01-22 20:49:00+02:00,100.0,18.0,31.0,27.0,49.85,0.0,53.38,100.87,-2.81
2019-01-22 20:50:00+02:00,100.0,19.0,27.0,27.0,49.93,0.0,51.38,100.87,-2.81
2019-01-22 20:51:00+02:00,100.0,18.0,30.0,27.0,50.12,0.0,52.01,100.87,-2.84
2019-01-22 20:52:00+02:00,100.0,18.0,33.0,25.0,50.06,0.0,53.61,100.87,-2.85
2019-01-22 20:53:00+02:00,100.0,16.0,30.0,27.0,50.01,0.0,53.96,100.87,-2.85
2019-01-22 20:54:00+02:00,100.0,16.0,22.0,22.0,50.06,0.0,53.14,100.87,-2.78
2019-01-22 20:55:00+02:00,100.0,19.0,31.0,27.0,50.04,0.0,54.77,100.87,-2.8
2019-01-22 20:56:00+02:00,100.0,16.0,27.0,21.0,50.07,0.0,53.5,100.86,-2.8
2019-01-22 20:57:00+02:00,100.0,12.0,21.0,21.0,50.31,0.0,56.36,100.86,-2.77
2019-01-22 20:58:00+02:00,100.0,12.0,19.0,16.0,50.5,0.0,51.13,100.86,-2.77
2019-01-22 20:59:00+02:00,100.0,12.0,25.0,21.0,50.91,0.0,52.56,100.86,-2.81
2019-01-22 21:00:00+02:00,100.0,12.0,21.0,18.0,50.79,0.0,52.86,100.85,-2.81
2019-01-22 21:01:00+02:00,100.0,13.0,19.0,16.0,50.85,0.0,51.67,100.85,-2.81
2019-01-22 21:02:00+02:00,100.0,13.0,24.0,21.0,50.87,0.0,52.32,100.85,-2.82
2019-01-22 21:03:00+02:00,100.0,12.0,19.0,19.0,51.56,0.0,53.01,100.85,-2.81
2019-01-22 21:04:00+02:00,100.0,12.0,21.0,19.0,51.7,0.0,53.03,100.85,-2.8
2019-01-22 21:05:00+02:00,100.0,10.0,18.0,16.0,51.43,0.0,50.43,100.85,-2.76
2019-01-22 21:06:00+02:00,100.0,10.0,18.0,16.0,51.05,0.0,51.96,100.85,-2.76
2019-01-22 21:07:00+02:00,100.0,12.0,16.0,16.0,51.25,0.0,51.89,100.85,-2.73
2019-01-22 21:08:00+02:00,100.0,12.0,19.0,19.0,51.12,0.0,51.71,100.85,-2.73
2019-01-22 21:09:00+02:00,100.0,15.0,19.0,19.0,51.39,0.0,53.1,100.85,-2.77
2019-01-22 21:10:00+02:00,100.0,13.0,21.0,18.0,51.8,0.0,53.7,100.85,-2.77
2019-01-22 21:11:00+02:00,100.0,12.0,21.0,18.0,51.96,0.0,54.67,100.85,-2.71
2019-01-22 21:12:00+02:00,100.0,13.0,21.0,19.0,51.99,0.0,51.19,100.84,-2.71
2019-01-22 21:13:00+02:00,100.0,12.0,18.0,18.0,51.99,0.0,51.11,100.85,-2.7
2019-01-22 21:14:00+02:00,100.0,12.0,21.0,19.0,51.68,0.0,53.35,100.85,-2.7
2019-01-22 21:15:00+02:00,100.0,10.0,16.0,16.0,51.58,0.0,57.68,100.85,-2.71
2019-01-22 21:16:00+02:00,100.0,12.0,22.0,18.0,51.44,0.0,51.84,100.84,-2.7
2019-01-22 21:17:00+02:00,100.0,12.0,16.0,16.0,51.07,0.0,55.5,100.84,-2.71
2019-01-22 21:18:00+02:00,100.0,13.0,22.0,21.0,50.94,0.0,51.26,100.84,-2.73
2019-01-22 21:19:00+02:00,100.0,15.0,25.0,24.0,50.73,0.0,52.55,100.84,-2.71
2019-01-22 21:20:00+02:00,100.0,15.0,25.0,21.0,50.74,0.0,52.91,100.84,-2.74
2019-01-22 21:21:00+02:00,100.0,16.0,28.0,25.0,50.65,0.0,55.05,100.84,-2.77
2019-01-22 21:22:00+02:00,100.0,18.0,28.0,25.0,50.53,0.0,53.69,100.84,-2.8
2019-01-22 21:23:00+02:00,100.0,18.0,27.0,25.0,50.49,0.0,52.08,100.84,-2.8
2019-01-22 21:24:00+02:00,100.0,16.0,25.0,24.0,50.48,0.0,51.58,100.84,-2.77
2019-01-22 21:25:00+02:00,100.0,19.0,31.0,30.0,50.45,0.0,52.5,100.83,-2.81
2019-01-22 21:26:00+02:00,100.0,18.0,31.0,30.0,50.51,0.0,51.8,100.83,-2.82
2019-01-22 21:27:00+02:00,100.0,18.0,28.0,28.0,50.43,0.0,54.78,100.83,-2.87
2019-01-22 21:28:00+02:00,100.0,19.0,31.0,30.0,50.25,0.0,52.8,100.83,-2.88
2019-01-22 21:29:00+02:00,100.0,19.0,34.0,33.0,50.24,0.0,53.18,100.83,-2.9
2019-01-22 21:30:00+02:00,100.0,19.0,31.0,31.0,50.14,0.0,53.26,100.83,-2.91
2019-01-22 21:31:00+02:00,100.0,21.0,37.0,33.0,50.17,0.0,51.84,100.83,-2.9
2019-01-22 21:32:00+02:00,100.0,18.0,30.0,28.0,50.27,0.0,50.92,100.83,-2.94
2019-01-22 21:33:00+02:00,100.0,19.0,33.0,31.0,50.34,0.0,53.38,100.82,-2.95
2019-01-22 21:34:00+02:00,100.0,21.0,33.0,28.0,50.31,0.0,50.09,100.83,-2.95
2019-01-22 21:35:00+02:00,100.0,21.0,31.0,30.0,50.33,0.0,52.66,100.82,-2.97
2019-01-22 21:36:00+02:00,100.0,18.0,27.0,27.0,50.33,0.0,51.74,100.83,-2.95
2019-01-22 21:37:00+02:00,100.0,22.0,34.0,34.0,50.29,0.0,52.59,100.83,-2.98
2019-01-22 21:38:00+02:00,100.0,18.0,28.0,25.0,50.22,0.0,51.21,100.83,-2.98
2019-01-22 21:39:00+02:00,100.0,21.0,34.0,30.0,50.28,0.0,51.61,100.82,-2.97
2019-01-22 21:40:00+02:00,100.0,18.0,30.0,25.0,50.41,0.0,52.72,100.82,-2.99
2019-01-22 21:41:00+02:00,100.0,19.0,30.0,30.0,50.37,0.0,52.77,100.82,-2.99
2019-01-22 21:42:00+02:00,100.0,19.0,31.0,28.0,50.36,0.0,51.11,100.82,-3.01
2019-01-22 21:43:00+02:00,100.0,16.0,33.0,25.0,50.38,0.0,50.6,100.82,-3.01
2019-01-22 21:44:00+02:00,100.0,15.0,22.0,22.0,50.44,0.0,54.93,100.83,-3.01
2019-01-22 21:45:00+02:00,100.0,16.0,27.0,24.0,50.53,0.0,50.6,100.83,-3.02
2019-01-22 21:46:00+02:00,100.0,16.0,28.0,24.0,50.48,0.0,54.89,100.82,-3.01
2019-01-22 21:47:00+02:00,100.0,15.0,24.0,21.0,50.5,0.0,51.08,100.83,-2.99
2019-01-22 21:48:00+02:00,100.0,13.0,21.0,18.0,50.57,0.0,52.23,100.83,-3.04
2019-01-22 21:49:00+02:00,100.0,13.0,24.0,19.0,50.56,0.0,51.23,100.82,-3.05
2019-01-22 21:50:00+02:00,100.0,15.0,25.0,22.0,50.48,0.0,53.74,100.82,-3.05
2019-01-22 21:51:00+02:00,100.0,13.0,24.0,22.0,50.84,0.0,52.56,100.82,-3.09
2019-01-22 21:52:00+02:00,100.0,12.0,16.0,15.0,50.82,0.0,51.02,100.82,-3.11
2019-01-22 21:53:00+02:00,100.0,13.0,21.0,19.0,50.8,0.0,52.3,100.82,-3.12
2019-01-22 21:54:00+02:00,100.0,13.0,21.0,19.0,50.94,0.0,50.48,100.82,-3.18
2019-01-22 21:55:00+02:00,100.0,13.0,24.0,22.0,51.11,0.0,52.91,100.81,-3.2
2019-01-22 21:56:00+02:00,100.0,12.0,21.0,18.0,51.29,0.0,50.76,100.81,-3.26
2019-01-22 21:57:00+02:00,100.0,10.0,18.0,15.0,51.29,0.0,54.68,100.81,-3.26
2019-01-22 21:58:00+02:00,100.0,12.0,18.0,18.0,51.65,0.0,52.11,100.81,-3.3
2019-01-22 21:59:00+02:00,100.0,10.0,18.0,16.0,51.9,0.0,52.38,100.81,-3.32
2019-01-22 22:00:00+02:00,100.0,12.0,19.0,18.0,51.89,0.0,51.09,100.8,-3.3
2019-01-22 22:01:00+02:00,100.0,10.0,21.0,18.0,51.98,0.0,51.6,100.8,-3.36
2019-01-22 22:02:00+02:00,100.0,9.0,15.0,13.0,52.2,0.0,51.36,100.8,-3.37
2019-01-22 22:03:00+02:00,100.0,12.0,18.0,16.0,52.1,0.0,53.88,100.8,-3.37
2019-01-22 22:04:00+02:00,100.0,10.0,21.0,18.0,52.33,0.0,54.31,100.8,-3.39
2019-01-22 22:05:00+02:00,100.0,12.0,15.0,15.0,52.43,0.0,51.53,100.79,-3.4
2019-01-22 22:06:00+02:00,100.0,10.0,16.0,16.0,52.75,0.0,51.12,100.79,-3.42
2019-01-22 22:07:00+02:00,100.0,9.0,15.0,13.0,53.01,0.0,55.0,100.8,-3.39
2019-01-22 22:08:00+02:00,100.0,9.0,16.0,13.0,53.3,0.0,52.55,100.8,-3.42
2019-01-22 22:09:00+02:00,100.0,9.0,15.0,13.0,53.13,0.0,51.74,100.8,-3.37
2019-01-22 22:10:00+02:00,100.0,9.0,15.0,13.0,53.38,0.0,54.16,100.8,-3.44
2019-01-22 22:11:00+02:00,100.0,7.0,16.0,13.0,54.12,0.0,51.77,100.8,-3.42
2019-01-22 22:12:00+02:00,100.0,7.0,15.0,15.0,54.39,0.0,51.53,100.8,-3.37
2019-01-22 22:13:00+02:00,100.0,7.0,16.0,15.0,54.03,0.0,51.93,100.8,-3.32
2019-01-22 22:14:00+02:00,100.0,7.0,12.0,12.0,53.8,0.0,54.79,100.8,-3.32
2019-01-22 22:15:00+02:00,100.0,9.0,13.0,13.0,53.49,0.0,51.93,100.8,-3.33
2019-01-22 22:16:00+02:00,100.0,7.0,12.0,12.0,53.07,0.0,52.99,100.8,-3.32
2019-01-22 22:17:00+02:00,100.0,7.0,13.0,13.0,53.1,0.0,56.73,100.8,-3.32
2019-01-22 22:18:00+02:00,100.0,7.0,19.0,12.0,52.94,0.0,51.36,100.8,-3.32
2019-01-22 22:19:00+02:00,100.0,7.0,13.0,13.0,53.0,0.0,51.81,100.8,-3.37
2019-01-22 22:20:00+02:00,100.0,6.0,10.0,9.0,52.99,0.0,54.21,100.8,-3.42
2019-01-22 22:21:00+02:00,100.0,6.0,10.0,9.0,52.92,0.0,53.53,100.8,-3.42
2019-01-22 22:22:00+02:00,100.0,7.0,10.0,10.0,52.78,0.0,52.1,100.8,-3.42
2019-01-22 22:23:00+02:00,100.0,9.0,15.0,13.0,52.74,0.0,52.79,100.8,-3.44
2019-01-22 22:24:00+02:00,100.0,7.0,12.0,10.0,52.71,0.0,52.11,100.8,-3.46
2019-01-22 22:25:00+02:00,100.0,6.0,12.0,9.0,52.67,0.0,54.0,100.8,-3.44
2019-01-22 22:26:00+02:00,100.0,6.0,12.0,10.0,52.7,0.0,52.33,100.79,-3.46
2019-01-22 22:27:00+02:00,100.0,7.0,13.0,10.0,53.39,0.0,52.22,100.8,-3.51
2019-01-22 22:28:00+02:00,100.0,7.0,13.0,12.0,53.15,0.0,52.82,100.8,-3.51
2019-01-22 22:29:00+02:00,100.0,6.0,13.0,9.0,53.17,0.0,53.18,100.79,-3.51
2019-01-22 22:30:00+02:00,100.0,7.0,12.0,12.0,53.27,0.0,52.51,100.79,-3.51
2019-01-22 22:31:00+02:00,100.0,6.0,12.0,12.0,53.39,0.0,52.82,100.79,-3.53
2019-01-22 22:32:00+02:00,100.0,7.0,13.0,12.0,53.12,0.0,52.63,100.79,-3.51
2019-01-22 22:33:00+02:00,100.0,6.0,10.0,9.0,53.13,0.0,51.79,100.79,-3.54
2019-01-22 22:34:00+02:00,100.0,7.0,10.0,10.0,53.18,0.0,52.75,100.79,-3.51
2019-01-22 22:35:00+02:00,100.0,6.0,10.0,10.0,53.08,0.0,53.01,100.79,-3.53
2019-01-22 22:36:00+02:00,100.0,6.0,12.0,10.0,53.21,0.0,52.2,100.8,-3.56
2019-01-22 22:37:00+02:00,100.0,7.0,12.0,12.0,53.22,0.0,52.2,100.8,-3.57
2019-01-22 22:38:00+02:00,100.0,6.0,10.0,10.0,53.42,0.0,52.13,100.8,-3.6
2019-01-22 22:39:00+02:00,100.0,7.0,10.0,9.0,53.29,0.0,52.02,100.8,-3.57
2019-01-22 22:40:00+02:00,100.0,9.0,15.0,12.0,53.31,0.0,53.26,100.8,-3.54
2019-01-22 22:41:00+02:00,100.0,6.0,13.0,10.0,53.24,0.0,53.07,100.8,-3.6
2019-01-22 22:42:00+02:00,100.0,6.0,10.0,9.0,53.29,0.0,52.22,100.8,-3.6
2019-01-22 22:43:00+02:00,100.0,6.0,13.0,10.0,53.24,0.0,52.43,100.8,-3.59
2019-01-22 22:44:00+02:00,100.0,6.0,10.0,7.0,53.12,0.0,52.84,100.8,-3.59
2019-01-22 22:45:00+02:00,100.0,6.0,10.0,10.0,53.04,0.0,52.78,100.79,-3.59
2019-01-22 22:46:00+02:00,100.0,6.0,9.0,9.0,52.97,0.0,52.83,100.8,-3.59
2019-01-22 22:47:00+02:00,100.0,4.0,9.0,7.0,52.97,0.0,51.57,100.8,-3.57
2019-01-22 22:48:00+02:00,100.0,6.0,13.0,12.0,52.97,0.0,53.13,100.8,-3.59
2019-01-22 22:49:00+02:00,100.0,6.0,13.0,12.0,52.99,0.0,52.01,100.8,-3.57
2019-01-22 22:50:00+02:00,100.0,6.0,10.0,9.0,53.29,0.0,51.96,100.8,-3.61
2019-01-22 22:51:00+02:00,100.0,7.0,10.0,10.0,53.27,0.0,52.31,100.8,-3.64
2019-01-22 22:52:00+02:00,100.0,6.0,10.0,10.0,53.71,0.0,52.89,100.8,-3.64
2019-01-22 22:53:00+02:00,100.0,4.0,9.0,9.0,53.84,0.0,53.05,100.8,-3.66
2019-01-22 22:54:00+02:00,100.0,6.0,9.0,7.0,54.23,0.0,51.1,100.81,-3.64
2019-01-22 22:55:00+02:00,100.0,7.0,12.0,12.0,54.29,0.0,52.4,100.8,-3.63
2019-01-22 22:56:00+02:00,100.0,6.0,10.0,10.0,53.97,0.0,52.18,100.81,-3.6
2019-01-22 22:57:00+02:00,100.0,6.0,9.0,7.0,54.16,0.0,52.78,100.81,-3.63
2019-01-22 22:58:00+02:00,100.0,7.0,13.0,9.0,54.29,0.0,52.2,100.81,-3.6
2019-01-22 22:59:00+02:00,100.0,6.0,10.0,10.0,54.1,0.0,52.24,100.81,-3.54
2019-01-22 23:00:00+02:00,100.0,6.0,9.0,9.0,54.48,0.0,52.28,100.8,-3.53
2019-01-22 23:01:00+02:00,100.0,6.0,10.0,9.0,54.32,0.0,53.96,100.8,-3.5
2019-01-22 23:02:00+02:00,100.0,7.0,12.0,10.0,54.71,0.0,51.86,100.8,-3.5
2019-01-22 23:03:00+02:00,100.0,6.0,12.0,10.0,54.48,0.0,51.54,100.8,-3.5
2019-01-22 23:04:00+02:00,100.0,9.0,12.0,10.0,54.66,0.0,53.96,100.8,-3.47
2019-01-22 23:05:00+02:00,100.0,7.0,16.0,12.0,54.51,0.0,52.79,100.8,-3.46
2019-01-22 23:06:00+02:00,100.0,6.0,10.0,10.0,54.56,0.0,52.24,100.79,-3.47
2019-01-22 23:07:00+02:00,100.0,7.0,12.0,9.0,54.79,0.0,52.37,100.8,-3.42
2019-01-22 23:08:00+02:00,100.0,6.0,10.0,10.0,54.93,0.0,53.26,100.79,-3.39
2019-01-22 23:09:00+02:00,100.0,7.0,12.0,12.0,54.85,0.0,52.14,100.8,-3.37
2019-01-22 23:10:00+02:00,100.0,9.0,13.0,13.0,54.98,0.0,51.78,100.79,-3.36
2019-01-22 23:11:00+02:00,100.0,7.0,13.0,13.0,55.27,0.0,51.87,100.79,-3.35
2019-01-22 23:12:00+02:00,100.0,9.0,13.0,12.0,54.84,0.0,53.77,100.79,-3.32
2019-01-22 23:13:00+02:00,100.0,7.0,12.0,10.0,55.0,0.0,52.72,100.79,-3.33
2019-01-22 23:14:00+02:00,100.0,9.0,13.0,12.0,54.86,0.0,51.66,100.79,-3.26
2019-01-22 23:15:00+02:00,100.0,12.0,16.0,16.0,54.95,0.0,53.08,100.79,-3.2
2019-01-22 23:16:00+02:00,100.0,9.0,18.0,16.0,55.42,0.0,52.48,100.79,-3.19
2019-01-22 23:17:00+02:00,100.0,10.0,24.0,18.0,55.62,0.0,52.51,100.79,-3.15
2019-01-22 23:18:00+02:00,100.0,9.0,15.0,15.0,55.65,0.0,52.07,100.79,-3.09
2019-01-22 23:19:00+02:00,100.0,7.0,12.0,12.0,55.53,0.0,52.06,100.78,-3.09
2019-01-22 23:20:00+02:00,100.0,7.0,10.0,10.0,55.87,0.0,53.48,100.79,-3.04
2019-01-22 23:21:00+02:00,100.0,7.0,12.0,12.0,55.74,0.0,51.93,100.79,-2.97
2019-01-22 23:22:00+02:00,100.0,9.0,12.0,12.0,55.88,0.0,52.64,100.79,-2.95
2019-01-22 23:23:00+02:00,100.0,9.0,16.0,13.0,56.32,0.0,53.16,100.79,-2.95
2019-01-22 23:24:00+02:00,100.0,10.0,19.0,16.0,56.16,0.0,53.24,100.79,-2.95
2019-01-22 23:25:00+02:00,100.0,9.0,16.0,13.0,55.71,0.0,52.73,100.78,-2.91
2019-01-22 23:26:00+02:00,100.0,9.0,18.0,15.0,55.61,0.0,52.2,100.79,-2.88
2019-01-22 23:27:00+02:00,100.0,9.0,15.0,15.0,55.5,0.0,51.72,100.78,-2.84
2019-01-22 23:28:00+02:00,100.0,9.0,15.0,15.0,55.55,0.0,52.34,100.79,-2.82
2019-01-22 23:29:00+02:00,100.0,9.0,12.0,10.0,57.03,0.0,52.37,100.79,-2.84
2019-01-22 23:30:00+02:00,100.0,9.0,18.0,13.0,57.36,0.0,53.2,100.78,-2.77
2019-01-22 23:31:00+02:00,100.0,10.0,16.0,15.0,56.42,0.0,51.99,100.78,-2.7
2019-01-22 23:32:00+02:00,100.0,7.0,10.0,10.0,56.25,0.0,51.66,100.78,-2.68
2019-01-22 23:33:00+02:00,100.0,9.0,16.0,13.0,55.9,0.0,52.52,100.77,-2.64
2019-01-22 23:34:00+02:00,100.0,9.0,13.0,10.0,55.68,0.0,53.21,100.77,-2.61
2019-01-22 23:35:00+02:00,100.0,9.0,16.0,15.0,56.05,0.0,51.5,100.77,-2.61
2019-01-22 23:36:00+02:00,100.0,9.0,16.0,15.0,55.97,0.0,52.0,100.77,-2.6
2019-01-22 23:37:00+02:00,100.0,12.0,15.0,15.0,56.29,0.0,52.87,100.77,-2.59
2019-01-22 23:38:00+02:00,100.0,12.0,19.0,16.0,56.91,0.0,53.55,100.77,-2.59
2019-01-22 23:39:00+02:00,100.0,12.0,18.0,16.0,56.75,0.0,51.31,100.77,-2.52
2019-01-22 23:40:00+02:00,100.0,9.0,19.0,15.0,56.52,0.0,52.81,100.76,-2.47
2019-01-22 23:41:00+02:00,100.0,7.0,15.0,12.0,57.39,0.0,51.58,100.77,-2.45
2019-01-22 23:42:00+02:00,100.0,7.0,16.0,13.0,56.77,0.0,51.48,100.76,-2.37
2019-01-22 23:43:00+02:00,100.0,7.0,12.0,10.0,56.48,0.0,52.03,100.76,-2.32
2019-01-22 23:44:00+02:00,100.0,9.0,16.0,13.0,56.18,0.0,52.03,100.76,-2.29
2019-01-22 23:45:00+02:00,100.0,7.0,13.0,13.0,56.09,0.0,51.18,100.77,-2.33
2019-01-22 23:46:00+02:00,100.0,6.0,10.0,9.0,57.07,0.0,51.62,100.76,-2.32
2019-01-22 23:47:00+02:00,100.0,7.0,9.0,9.0,56.68,0.0,51.34,100.76,-2.26
2019-01-22 23:48:00+02:00,100.0,7.0,12.0,9.0,56.34,0.0,51.28,100.76,-2.22
2019-01-22 23:49:00+02:00,100.0,7.0,13.0,12.0,56.59,0.0,52.09,100.76,-2.22
2019-01-22 23:50:00+02:00,100.0,7.0,12.0,12.0,57.42,0.0,51.75,100.76,-2.2
2019-01-22 23:51:00+02:00,100.0,6.0,10.0,9.0,57.58,0.0,52.21,100.76,-2.19
2019-01-22 23:52:00+02:00,100.0,4.0,10.0,9.0,57.52,0.0,52.05,100.76,-2.16
2019-01-22 23:53:00+02:00,100.0,6.0,9.0,9.0,57.38,0.0,52.47,100.76,-2.15
2019-01-22 23:54:00+02:00,100.0,9.0,13.0,13.0,57.71,0.0,51.71,100.76,-2.13
2019-01-22 23:55:00+02:00,100.0,7.0,12.0,12.0,57.66,0.0,51.92,100.77,-2.08
2019-01-22 23:56:00+02:00,100.0,9.0,15.0,13.0,57.22,0.0,53.35,100.76,-2.03
2019-01-22 23:57:00+02:00,100.0,7.0,13.0,12.0,57.58,0.0,51.54,100.76,-2.06
2019-01-22 23:58:00+02:00,100.0,6.0,12.0,10.0,58.38,0.0,51.51,100.77,-2.01
2019-01-22 23:59:00+02:00,100.0,9.0,12.0,12.0,58.32,0.0,50.91,100.77,-1.94
2019-01-23 00:00:00+02:00,100.0,7.0,15.0,12.0,58.37,0.0,51.83,100.76,-1.91
2019-01-23 00:01:00+02:00,100.0,6.0,10.0,9.0,57.74,0.0,52.21,100.76,-1.84
2019-01-23 00:02:00+02:00,100.0,7.0,10.0,10.0,57.43,0.0,53.48,100.77,-1.87
2019-01-23 00:03:00+02:00,100.0,6.0,10.0,10.0,57.45,0.0,51.0,100.76,-1.82
2019-01-23 00:04:00+02:00,100.0,9.0,12.0,12.0,56.97,0.0,52.0,100.77,-1.84
2019-01-23 00:05:00+02:00,100.0,7.0,13.0,12.0,57.09,0.0,51.59,100.77,-1.84
2019-01-23 00:06:00+02:00,100.0,9.0,13.0,12.0,57.16,0.0,52.5,100.76,-1.81
2019-01-23 00:07:00+02:00,100.0,9.0,15.0,13.0,56.63,0.0,51.93,100.76,-1.82
2019-01-23 00:08:00+02:00,100.0,6.0,12.0,10.0,56.84,0.0,52.08,100.77,-1.82
2019-01-23 00:09:00+02:00,100.0,7.0,12.0,9.0,57.26,0.0,52.26,100.77,-1.87
2019-01-23 00:10:00+02:00,100.0,10.0,18.0,13.0,57.37,0.0,53.86,100.76,-1.79
2019-01-23 00:11:00+02:00,100.0,7.0,12.0,12.0,56.84,0.0,51.77,100.76,-1.77
2019-01-23 00:12:00+02:00,100.0,7.0,10.0,10.0,57.65,0.0,52.0,100.76,-1.75
2019-01-23 00:13:00+02:00,100.0,7.0,10.0,10.0,57.34,0.0,52.29,100.76,-1.71
2019-01-23 00:14:00+02:00,100.0,6.0,10.0,9.0,56.88,0.0,51.6,100.76,-1.67
2019-01-23 00:15:00+02:00,100.0,10.0,19.0,16.0,56.75,0.0,52.91,100.76,-1.67
2019-01-23 00:16:00+02:00,100.0,10.0,13.0,13.0,57.6,0.0,51.39,100.76,-1.7
2019-01-23 00:17:00+02:00,100.0,9.0,15.0,13.0,57.38,0.0,52.1,100.75,-1.61
2019-01-23 00:18:00+02:00,100.0,7.0,13.0,13.0,57.46,0.0,52.42,100.75,-1.67
2019-01-23 00:19:00+02:00,100.0,9.0,18.0,18.0,57.33,0.0,51.77,100.75,-1.61
2019-01-23 00:20:00+02:00,100.0,7.0,12.0,12.0,57.02,0.0,52.11,100.75,-1.61
2019-01-23 00:21:00+02:00,100.0,9.0,13.0,13.0,57.05,0.0,52.4,100.75,-1.57
2019-01-23 00:22:00+02:00,100.0,7.0,12.0,12.0,57.22,0.0,53.11,100.75,-1.58
2019-01-23 00:23:00+02:00,100.0,6.0,9.0,7.0,57.58,0.0,52.27,100.75,-1.61
2019-01-23 00:24:00+02:00,100.0,6.0,12.0,9.0,57.97,0.0,51.76,100.74,-1.53
2019-01-23 00:25:00+02:00,100.0,7.0,16.0,12.0,57.22,0.0,52.29,100.74,-1.48
2019-01-23 00:26:00+02:00,100.0,7.0,10.0,10.0,57.31,0.0,51.99,100.73,-1.43
2019-01-23 00:27:00+02:00,100.0,6.0,18.0,13.0,57.38,0.0,51.64,100.73,-1.4
2019-01-23 00:28:00+02:00,100.0,7.0,13.0,12.0,56.96,0.0,52.44,100.73,-1.41
2019-01-23 00:29:00+02:00,100.0,7.0,12.0,12.0,57.38,0.0,52.27,100.73,-1.39
2019-01-23 00:30:00+02:00,100.0,9.0,15.0,13.0,56.96,0.0,52.11,100.72,-1.36
2019-01-23 00:31:00+02:00,100.0,7.0,13.0,12.0,57.23,0.0,53.28,100.72,-1.39
2019-01-23 00:32:00+02:00,100.0,6.0,12.0,10.0,56.88,0.0,52.86,100.72,-1.36
2019-01-23 00:33:00+02:00,100.0,7.0,18.0,13.0,57.86,0.0,52.48,100.72,-1.33
2019-01-23 00:34:00+02:00,100.0,6.0,9.0,9.0,57.63,0.0,59.32,100.72,-1.32
2019-01-23 00:35:00+02:00,100.0,7.0,10.0,10.0,57.72,0.0,51.49,100.72,-1.29
2019-01-23 00:36:00+02:00,100.0,7.0,15.0,13.0,57.58,0.0,51.59,100.72,-1.29
2019-01-23 00:37:00+02:00,100.0,7.0,10.0,10.0,57.96,0.0,52.1,100.72,-1.26
2019-01-23 00:38:00+02:00,100.0,6.0,10.0,9.0,57.54,0.0,52.19,100.72,-1.22
2019-01-23 00:39:00+02:00,100.0,7.0,10.0,9.0,57.65,0.0,52.45,100.71,-1.22
2019-01-23 00:40:00+02:00,100.0,6.0,12.0,10.0,58.64,0.0,53.7,100.71,-1.26
2019-01-23 00:41:00+02:00,100.0,7.0,12.0,10.0,58.65,0.0,52.41,100.72,-1.22
2019-01-23 00:42:00+02:00,100.0,7.0,12.0,10.0,58.27,0.0,52.03,100.71,-1.25
2019-01-23 00:43:00+02:00,100.0,7.0,13.0,12.0,58.67,0.0,52.24,100.72,-1.2
2019-01-23 00:44:00+02:00,100.0,9.0,12.0,12.0,58.66,0.0,51.99,100.71,-1.2
2019-01-23 00:45:00+02:00,100.0,7.0,12.0,10.0,58.46,0.0,52.4,100.71,-1.16
2019-01-23 00:46:00+02:00,100.0,7.0,13.0,12.0,58.64,0.0,54.59,100.71,-1.09
2019-01-23 00:47:00+02:00,100.0,6.0,10.0,9.0,58.71,0.0,53.48,100.71,-1.05
2019-01-23 00:48:00+02:00,100.0,7.0,13.0,12.0,58.53,0.0,52.62,100.72,-1.02
2019-01-23 00:49:00+02:00,100.0,7.0,13.0,10.0,58.16,0.0,52.55,100.71,-1.02
2019-01-23 00:50:00+02:00,100.0,7.0,13.0,12.0,57.99,0.0,52.99,100.71,-1.0
2019-01-23 00:51:00+02:00,100.0,9.0,18.0,16.0,57.9,0.0,52.05,100.72,-0.98
2019-01-23 00:52:00+02:00,100.0,6.0,13.0,10.0,57.66,0.0,52.46,100.72,-0.99
2019-01-23 00:53:00+02:00,100.0,4.0,9.0,9.0,58.0,0.0,52.91,100.71,-0.99
2019-01-23 00:54:00+02:00,100.0,7.0,13.0,10.0,58.31,0.0,52.63,100.71,-0.98
2019-01-23 00:55:00+02:00,100.0,7.0,13.0,12.0,58.28,0.0,54.35,100.71,-0.92
2019-01-23 00:56:00+02:00,100.0,6.0,13.0,10.0,57.64,0.0,52.53,100.71,-0.89
2019-01-23 00:57:00+02:00,100.0,6.0,12.0,12.0,57.96,0.0,52.95,100.7,-0.86
2019-01-23 00:58:00+02:00,100.0,7.0,10.0,10.0,58.53,0.0,52.03,100.7,-0.89
2019-01-23 00:59:00+02:00,100.0,7.0,10.0,9.0,58.59,0.0,52.35,100.7,-0.86
2019-01-23 01:00:00+02:00,100.0,4.0,10.0,9.0,58.26,0.0,52.9,100.7,-0.82
2019-01-23 01:01:00+02:00,100.0,6.0,10.0,9.0,57.59,0.0,52.98,100.69,-0.81
2019-01-23 01:02:00+02:00,100.0,6.0,12.0,12.0,58.07,0.0,52.59,100.69,-0.82
2019-01-23 01:03:00+02:00,100.0,6.0,10.0,9.0,57.98,0.0,52.41,100.69,-0.77
2019-01-23 01:04:00+02:00,100.0,6.0,10.0,9.0,57.98,0.0,52.68,100.7,-0.77
2019-01-23 01:05:00+02:00,100.0,6.0,9.0,9.0,58.09,0.0,52.38,100.7,-0.72
2019-01-23 01:06:00+02:00,100.0,7.0,12.0,10.0,57.38,0.0,52.53,100.69,-0.72
2019-01-23 01:07:00+02:00,100.0,7.0,13.0,10.0,57.22,0.0,52.23,100.69,-0.72
2019-01-23 01:08:00+02:00,100.0,6.0,18.0,12.0,57.54,0.0,53.04,100.69,-0.72
2019-01-23 01:09:00+02:00,100.0,6.0,10.0,10.0,57.61,0.0,53.03,100.69,-0.71
2019-01-23 01:10:00+02:00,100.0,7.0,12.0,12.0,57.86,0.0,52.92,100.69,-0.71
2019-01-23 01:11:00+02:00,100.0,4.0,7.0,7.0,58.69,0.0,52.16,100.7,-0.69
2019-01-23 01:12:00+02:00,100.0,6.0,10.0,9.0,58.27,0.0,52.29,100.69,-0.67
2019-01-23 01:13:00+02:00,100.0,4.0,9.0,7.0,57.6,0.0,52.2,100.69,-0.65
2019-01-23 01:14:00+02:00,100.0,6.0,10.0,10.0,57.33,0.0,51.7,100.7,-0.65
2019-01-23 01:15:00+02:00,100.0,7.0,10.0,10.0,57.27,0.0,51.97,100.69,-0.67
2019-01-23 01:16:00+02:00,100.0,6.0,10.0,10.0,56.97,0.0,52.31,100.69,-0.67
2019-01-23 01:17:00+02:00,100.0,6.0,12.0,10.0,57.14,0.0,52.42,100.69,-0.68
2019-01-23 01:18:00+02:00,100.0,6.0,10.0,10.0,57.32,0.0,53.22,100.69,-0.65
2019-01-23 01:19:00+02:00,100.0,4.0,12.0,9.0,57.17,0.0,51.91,100.7,-0.65
2019-01-23 01:20:00+02:00,100.0,6.0,12.0,10.0,57.45,0.0,52.24,100.69,-0.65
2019-01-23 01:21:00+02:00,100.0,7.0,12.0,10.0,57.92,0.0,52.27,100.69,-0.67
2019-01-23 01:22:00+02:00,100.0,6.0,9.0,9.0,57.38,0.0,52.66,100.69,-0.64
2019-01-23 01:23:00+02:00,100.0,6.0,10.0,9.0,57.22,0.0,51.06,100.69,-0.58
2019-01-23 01:24:00+02:00,100.0,6.0,9.0,7.0,57.09,0.0,52.44,100.69,-0.58
2019-01-23 01:25:00+02:00,100.0,6.0,10.0,10.0,57.29,0.0,52.01,100.69,-0.57
2019-01-23 01:26:00+02:00,100.0,6.0,10.0,10.0,57.92,0.0,51.85,100.69,-0.57
2019-01-23 01:27:00+02:00,100.0,4.0,12.0,9.0,57.83,0.0,52.9,100.68,-0.53
2019-01-23 01:28:00+02:00,100.0,6.0,10.0,9.0,57.06,0.0,52.3,100.68,-0.48
2019-01-23 01:29:00+02:00,100.0,4.0,10.0,7.0,56.98,0.0,52.66,100.68,-0.48
2019-01-23 01:30:00+02:00,100.0,6.0,9.0,7.0,56.55,0.0,52.27,100.68,-0.5
2019-01-23 01:31:00+02:00,100.0,6.0,12.0,10.0,56.56,0.0,53.22,100.68,-0.53
2019-01-23 01:32:00+02:00,100.0,6.0,9.0,9.0,56.75,0.0,51.81,100.69,-0.58
2019-01-23 01:33:00+02:00,100.0,7.0,13.0,12.0,57.14,0.0,52.12,100.68,-0.6
2019-01-23 01:34:00+02:00,100.0,7.0,18.0,12.0,56.87,0.0,53.17,100.68,-0.54
2019-01-23 01:35:00+02:00,100.0,7.0,10.0,10.0,56.63,0.0,52.63,100.68,-0.56
2019-01-23 01:36:00+02:00,100.0,6.0,12.0,10.0,56.62,0.0,52.53,100.68,-0.53
2019-01-23 01:37:00+02:00,100.0,4.0,9.0,7.0,56.64,0.0,51.74,100.67,-0.54
2019-01-23 01:38:00+02:00,100.0,6.0,12.0,10.0,56.71,0.0,52.2,100.67,-0.56
2019-01-23 01:39:00+02:00,100.0,6.0,12.0,10.0,56.33,0.0,53.09,100.67,-0.53
2019-01-23 01:40:00+02:00,100.0,6.0,10.0,10.0,56.19,0.0,53.18,100.67,-0.54
2019-01-23 01:41:00+02:00,100.0,6.0,10.0,9.0,56.27,0.0,52.49,100.67,-0.54
2019-01-23 01:42:00+02:00,100.0,6.0,12.0,10.0,56.29,0.0,52.1,100.67,-0.57
2019-01-23 01:43:00+02:00,100.0,6.0,10.0,10.0,56.64,0.0,52.38,100.67,-0.58
2019-01-23 01:44:00+02:00,100.0,6.0,10.0,9.0,56.84,0.0,52.44,100.67,-0.58
2019-01-23 01:45:00+02:00,100.0,4.0,7.0,7.0,56.58,0.0,53.27,100.67,-0.58
2019-01-23 01:46:00+02:00,100.0,6.0,10.0,10.0,56.64,0.0,52.72,100.67,-0.58
2019-01-23 01:47:00+02:00,100.0,7.0,10.0,9.0,56.45,0.0,52.57,100.66,-0.58
2019-01-23 01:48:00+02:00,100.0,6.0,13.0,9.0,56.27,0.0,51.76,100.66,-0.58
2019-01-23 01:49:00+02:00,100.0,7.0,16.0,12.0,56.07,0.0,53.24,100.66,-0.58
2019-01-23 01:50:00+02:00,100.0,6.0,10.0,9.0,56.17,0.0,52.0,100.66,-0.58
2019-01-23 01:51:00+02:00,100.0,4.0,10.0,10.0,57.76,0.0,51.87,100.66,-0.61
2019-01-23 01:52:00+02:00,100.0,4.0,9.0,7.0,57.8,0.0,53.19,100.67,-0.58
2019-01-23 01:53:00+02:00,100.0,6.0,7.0,7.0,57.19,0.0,51.77,100.66,-0.57
2019-01-23 01:54:00+02:00,100.0,4.0,9.0,9.0,56.9,0.0,51.73,100.66,-0.53
2019-01-23 01:55:00+02:00,100.0,6.0,9.0,9.0,56.54,0.0,52.94,100.65,-0.54
2019-01-23 01:56:00+02:00,100.0,4.0,12.0,9.0,56.31,0.0,52.61,100.65,-0.54
2019-01-23 01:57:00+02:00,100.0,6.0,9.0,7.0,56.37,0.0,52.8,100.66,-0.57
2019-01-23 01:58:00+02:00,100.0,4.0,7.0,7.0,56.3,0.0,53.56,100.65,-0.58
2019-01-23 01:59:00+02:00,100.0,3.0,7.0,7.0,56.34,0.0,51.96,100.65,-0.57
2019-01-23 02:00:00+02:00,100.0,4.0,7.0,7.0,55.98,0.0,52.59,100.65,-0.56
2019-01-23 02:01:00+02:00,100.0,6.0,10.0,9.0,55.79,0.0,52.16,100.65,-0.56
2019-01-23 02:02:00+02:00,100.0,4.0,9.0,9.0,55.85,0.0,52.35,100.65,-0.57
2019-01-23 02:03:00+02:00,100.0,6.0,10.0,7.0,55.95,0.0,53.11,100.65,-0.57
2019-01-23 02:04:00+02:00,100.0,4.0,7.0,7.0,55.81,0.0,51.9,100.65,-0.58
2019-01-23 02:05:00+02:00,100.0,4.0,7.0,7.0,55.82,0.0,52.59,100.65,-0.56
2019-01-23 02:06:00+02:00,100.0,6.0,7.0,7.0,55.71,0.0,51.8,100.65,-0.57
2019-01-23 02:07:00+02:00,100.0,6.0,9.0,7.0,55.68,0.0,51.57,100.65,-0.6
2019-01-23 02:08:00+02:00,100.0,4.0,9.0,7.0,55.74,0.0,52.8,100.65,-0.6
2019-01-23 02:09:00+02:00,100.0,4.0,7.0,7.0,55.7,0.0,52.16,100.64,-0.61
2019-01-23 02:10:00+02:00,100.0,3.0,6.0,6.0,55.66,0.0,51.98,100.64,-0.61
2019-01-23 02:11:00+02:00,100.0,4.0,7.0,7.0,56.48,0.0,52.67,100.64,-0.62
2019-01-23 02:12:00+02:00,100.0,4.0,9.0,7.0,56.38,0.0,53.2,100.64,-0.61
2019-01-23 02:13:00+02:00,100.0,4.0,7.0,7.0,56.58,0.0,52.54,100.64,-0.64
2019-01-23 02:14:00+02:00,100.0,4.0,9.0,9.0,56.39,0.0,52.75,100.64,-0.61
2019-01-23 02:15:00+02:00,100.0,4.0,7.0,6.0,56.24,0.0,52.19,100.64,-0.62
2019-01-23 02:16:00+02:00,100.0,4.0,9.0,7.0,56.49,0.0,51.82,100.64,-0.61
2019-01-23 02:17:00+02:00,100.0,4.0,9.0,7.0,57.07,0.0,52.41,100.63,-0.61
2019-01-23 02:18:00+02:00,100.0,3.0,7.0,7.0,56.53,0.0,52.96,100.63,-0.57
2019-01-23 02:19:00+02:00,100.0,4.0,10.0,7.0,56.29,0.0,52.64,100.63,-0.56
2019-01-23 02:20:00+02:00,100.0,4.0,7.0,7.0,56.19,0.0,52.95,100.63,-0.58
2019-01-23 02:21:00+02:00,100.0,4.0,7.0,7.0,56.27,0.0,52.22,100.63,-0.57
2019-01-23 02:22:00+02:00,100.0,4.0,7.0,6.0,56.49,0.0,53.09,100.63,-0.58
2019-01-23 02:23:00+02:00,100.0,4.0,10.0,7.0,56.59,0.0,52.05,100.63,-0.56
2019-01-23 02:24:00+02:00,100.0,4.0,7.0,6.0,56.96,0.0,52.37,100.63,-0.58
2019-01-23 02:25:00+02:00,100.0,3.0,6.0,6.0,56.52,0.0,51.94,100.62,-0.56
2019-01-23 02:26:00+02:00,100.0,4.0,6.0,6.0,57.24,0.0,52.01,100.62,-0.57
2019-01-23 02:27:00+02:00,100.0,4.0,7.0,6.0,57.11,0.0,52.36,100.62,-0.57
2019-01-23 02:28:00+02:00,100.0,3.0,7.0,7.0,56.62,0.0,52.55,100.62,-0.54
2019-01-23 02:29:00+02:00,100.0,3.0,6.0,6.0,56.91,0.0,53.25,100.62,-0.53
2019-01-23 02:30:00+02:00,100.0,3.0,7.0,6.0,56.68,0.0,53.25,100.62,-0.5
2019-01-23 02:31:00+02:00,100.0,4.0,6.0,6.0,56.92,0.0,53.43,100.62,-0.48
2019-01-23 02:32:00+02:00,100.0,4.0,7.0,7.0,56.6,0.0,52.08,100.62,-0.5
2019-01-23 02:33:00+02:00,100.0,3.0,6.0,6.0,56.89,0.0,52.24,100.61,-0.51
2019-01-23 02:34:00+02:00,100.0,3.0,4.0,4.0,57.17,0.0,52.36,100.62,-0.5
2019-01-23 02:35:00+02:00,100.0,3.0,4.0,4.0,57.23,0.0,52.34,100.61,-0.47
2019-01-23 02:36:00+02:00,100.0,3.0,6.0,6.0,58.0,0.0,52.73,100.61,-0.46
2019-01-23 02:37:00+02:00,100.0,4.0,7.0,7.0,57.4,0.0,51.98,100.62,-0.38
2019-01-23 02:38:00+02:00,99.0,4.0,7.0,6.0,57.29,0.0,52.81,100.62,-0.36
2019-01-23 02:39:00+02:00,99.0,4.0,9.0,9.0,57.33,0.0,52.28,100.62,-0.34
2019-01-23 02:40:00+02:00,99.0,4.0,6.0,6.0,57.44,0.0,52.43,100.61,-0.34
2019-01-23 02:41:00+02:00,99.0,3.0,4.0,4.0,57.59,0.0,51.59,100.61,-0.33
2019-01-23 02:42:00+02:00,99.0,3.0,6.0,6.0,57.56,0.0,55.2,100.61,-0.3
2019-01-23 02:43:00+02:00,99.0,3.0,6.0,6.0,58.01,0.0,52.74,100.61,-0.31
2019-01-23 02:44:00+02:00,98.0,3.0,9.0,6.0,57.71,0.0,52.41,100.61,-0.31
2019-01-23 02:45:00+02:00,98.0,3.0,6.0,6.0,57.79,0.0,52.03,100.61,-0.29
2019-01-23 02:46:00+02:00,98.0,4.0,6.0,6.0,57.56,0.0,52.02,100.61,-0.26
2019-01-23 02:47:00+02:00,98.0,4.0,6.0,6.0,57.98,0.0,51.91,100.61,-0.29
2019-01-23 02:48:00+02:00,98.0,4.0,9.0,9.0,58.02,0.0,51.65,100.61,-0.26
2019-01-23 02:49:00+02:00,98.0,3.0,9.0,7.0,57.79,0.0,51.81,100.61,-0.25
2019-01-23 02:50:00+02:00,96.0,3.0,7.0,7.0,57.91,0.0,51.84,100.61,-0.25
2019-01-23 02:51:00+02:00,96.0,3.0,6.0,6.0,58.27,0.0,52.19,100.61,-0.22
2019-01-23 02:52:00+02:00,97.0,4.0,9.0,7.0,58.42,0.0,52.03,100.61,-0.07
2019-01-23 02:53:00+02:00,98.0,3.0,9.0,7.0,57.25,0.0,52.12,100.61,0.15
2019-01-23 02:54:00+02:00,98.0,4.0,9.0,7.0,56.7,0.0,52.36,100.6,0.35
2019-01-23 02:55:00+02:00,99.0,4.0,7.0,6.0,56.02,0.0,52.49,100.58,0.52
2019-01-23 02:56:00+02:00,99.0,3.0,7.0,7.0,55.22,0.0,52.71,100.58,0.69
2019-01-23 02:57:00+02:00,100.0,4.0,6.0,4.0,55.4,0.0,52.07,100.57,0.8
2019-01-23 02:58:00+02:00,100.0,4.0,9.0,7.0,55.19,0.0,52.53,100.57,0.95
2019-01-23 02:59:00+02:00,100.0,4.0,6.0,6.0,54.76,0.0,51.74,100.57,1.07
2019-01-23 03:00:00+02:00,100.0,4.0,6.0,6.0,54.89,0.0,51.5,100.56,1.15
2019-01-23 03:01:00+02:00,100.0,4.0,10.0,9.0,54.37,0.0,51.59,100.57,1.25
2019-01-23 03:02:00+02:00,100.0,3.0,7.0,7.0,54.08,0.0,51.16,100.57,1.31
2019-01-23 03:03:00+02:00,100.0,4.0,9.0,7.0,53.72,0.0,51.95,100.57,1.36
2019-01-23 03:04:00+02:00,100.0,4.0,7.0,7.0,53.64,0.0,52.38,100.57,1.39
2019-01-23 03:05:00+02:00,100.0,3.0,7.0,7.0,53.67,0.0,51.48,100.57,1.42
2019-01-23 03:06:00+02:00,100.0,4.0,9.0,9.0,54.41,0.0,50.83,100.57,1.48
2019-01-23 03:07:00+02:00,100.0,3.0,7.0,6.0,55.51,0.0,51.53,100.57,1.58
2019-01-23 03:08:00+02:00,100.0,4.0,7.0,7.0,55.7,0.0,51.85,100.57,1.67
2019-01-23 03:09:00+02:00,100.0,6.0,12.0,10.0,55.13,0.0,52.07,100.57,1.75
2019-01-23 03:10:00+02:00,100.0,4.0,7.0,6.0,54.39,0.0,50.96,100.56,1.86
2019-01-23 03:11:00+02:00,100.0,4.0,9.0,9.0,53.99,0.0,51.59,100.56,1.89
2019-01-23 03:12:00+02:00,100.0,4.0,7.0,6.0,53.24,0.0,52.35,100.56,1.94
2019-01-23 03:13:00+02:00,100.0,3.0,6.0,6.0,53.48,0.0,52.52,100.56,2.0
2019-01-23 03:14:00+02:00,100.0,6.0,9.0,9.0,55.16,0.0,51.22,100.56,2.06
2019-01-23 03:15:00+02:00,100.0,3.0,10.0,9.0,55.27,0.0,51.5,100.56,2.03
2019-01-23 03:16:00+02:00,100.0,3.0,6.0,6.0,56.02,0.0,52.02,100.56,2.01
2019-01-23 03:17:00+02:00,100.0,4.0,12.0,10.0,56.25,0.0,52.62,100.56,2.1
2019-01-23 03:18:00+02:00,100.0,4.0,7.0,6.0,55.64,0.0,52.16,100.56,2.17
2019-01-23 03:19:00+02:00,100.0,6.0,9.0,9.0,55.67,0.0,51.82,100.55,2.27
2019-01-23 03:20:00+02:00,100.0,4.0,12.0,9.0,55.19,0.0,51.46,100.56,2.27
2019-01-23 03:21:00+02:00,100.0,4.0,9.0,9.0,55.65,0.0,50.21,100.55,2.27
2019-01-23 03:22:00+02:00,100.0,4.0,9.0,7.0,56.12,0.0,51.71,100.55,2.3
2019-01-23 03:23:00+02:00,100.0,4.0,7.0,7.0,55.46,0.0,51.46,100.55,2.34
2019-01-23 03:24:00+02:00,100.0,4.0,6.0,6.0,55.35,0.0,50.8,100.55,2.38
2019-01-23 03:25:00+02:00,100.0,4.0,9.0,7.0,55.35,0.0,50.84,100.55,2.41
2019-01-23 03:26:00+02:00,100.0,6.0,9.0,7.0,55.35,0.0,51.72,100.55,2.49
2019-01-23 03:27:00+02:00,100.0,4.0,9.0,6.0,55.2,0.0,53.24,100.55,2.58
2019-01-23 03:28:00+02:00,100.0,6.0,9.0,9.0,55.24,0.0,52.23,100.55,2.58
2019-01-23 03:29:00+02:00,100.0,4.0,13.0,10.0,55.3,0.0,50.48,100.55,2.58
2019-01-23 03:30:00+02:00,100.0,4.0,12.0,10.0,55.54,0.0,51.25,100.55,2.56
2019-01-23 03:31:00+02:00,100.0,6.0,10.0,9.0,55.05,0.0,51.17,100.55,2.59
2019-01-23 03:32:00+02:00,100.0,6.0,12.0,9.0,55.02,0.0,52.17,100.55,2.59
2019-01-23 03:33:00+02:00,100.0,4.0,7.0,6.0,54.51,0.0,51.92,100.55,2.64
2019-01-23 03:34:00+02:00,100.0,3.0,12.0,7.0,55.02,0.0,52.06,100.55,2.64
2019-01-23 03:35:00+02:00,100.0,3.0,7.0,7.0,55.14,0.0,51.26,100.54,2.62
2019-01-23 03:36:00+02:00,100.0,4.0,7.0,6.0,55.69,0.0,50.74,100.55,2.62
2019-01-23 03:37:00+02:00,100.0,6.0,7.0,7.0,56.21,0.0,51.2,100.55,2.64
2019-01-23 03:38:00+02:00,100.0,3.0,7.0,7.0,56.45,0.0,52.44,100.55,2.64
2019-01-23 03:39:00+02:00,100.0,3.0,4.0,4.0,55.84,0.0,50.99,100.54,2.72
2019-01-23 03:40:00+02:00,100.0,6.0,10.0,9.0,55.83,0.0,51.12,100.54,2.77
2019-01-23 03:41:00+02:00,100.0,4.0,10.0,7.0,56.4,0.0,50.85,100.54,2.8
2019-01-23 03:42:00+02:00,100.0,3.0,9.0,9.0,56.03,0.0,51.02,100.54,2.9
2019-01-23 03:43:00+02:00,100.0,4.0,6.0,6.0,55.43,0.0,52.63,100.54,2.9
2019-01-23 03:44:00+02:00,100.0,4.0,9.0,7.0,56.66,0.0,51.93,100.54,2.9
2019-01-23 03:45:00+02:00,100.0,6.0,12.0,12.0,56.21,0.0,51.0,100.54,2.9
2019-01-23 03:46:00+02:00,100.0,6.0,12.0,10.0,56.18,0.0,52.73,100.54,2.97
2019-01-23 03:47:00+02:00,100.0,6.0,10.0,9.0,56.6,0.0,51.78,100.54,2.96
2019-01-23 03:48:00+02:00,100.0,4.0,9.0,7.0,56.94,0.0,52.88,100.54,2.93
2019-01-23 03:49:00+02:00,100.0,4.0,12.0,9.0,56.75,0.0,52.18,100.53,3.0
2019-01-23 03:50:00+02:00,100.0,4.0,10.0,10.0,56.81,0.0,51.62,100.53,3.02
2019-01-23 03:51:00+02:00,100.0,4.0,12.0,9.0,56.83,0.0,51.4,100.53,2.97
2019-01-23 03:52:00+02:00,100.0,4.0,9.0,9.0,56.74,0.0,50.93,100.53,3.0
2019-01-23 03:53:00+02:00,100.0,4.0,9.0,9.0,56.49,0.0,51.78,100.53,3.03
2019-01-23 03:54:00+02:00,100.0,4.0,7.0,7.0,56.8,0.0,51.43,100.52,3.1
2019-01-23 03:55:00+02:00,100.0,4.0,9.0,6.0,56.57,0.0,51.76,100.52,3.16
2019-01-23 03:56:00+02:00,100.0,3.0,6.0,6.0,56.72,0.0,51.87,100.52,3.14
2019-01-23 03:57:00+02:00,100.0,4.0,9.0,9.0,56.4,0.0,50.92,100.52,3.16
2019-01-23 03:58:00+02:00,100.0,6.0,10.0,9.0,57.29,0.0,51.99,100.52,3.18
2019-01-23 03:59:00+02:00,100.0,7.0,12.0,10.0,56.86,0.0,51.78,100.52,3.21
2019-01-23 04:00:00+02:00,100.0,4.0,12.0,10.0,57.22,0.0,51.51,100.52,3.21
2019-01-23 04:01:00+02:00,100.0,6.0,15.0,10.0,57.17,0.0,50.82,100.52,3.21
2019-01-23 04:02:00+02:00,100.0,3.0,7.0,7.0,57.32,0.0,51.27,100.51,3.28
2019-01-23 04:03:00+02:00,100.0,4.0,13.0,9.0,56.9,0.0,51.04,100.51,3.32
2019-01-23 04:04:00+02:00,100.0,6.0,9.0,9.0,57.24,0.0,52.89,100.51,3.31
2019-01-23 04:05:00+02:00,100.0,4.0,10.0,7.0,57.3,0.0,51.68,100.5,3.36
2019-01-23 04:06:00+02:00,100.0,6.0,12.0,10.0,57.21,0.0,50.61,100.51,3.32
2019-01-23 04:07:00+02:00,100.0,3.0,9.0,7.0,57.34,0.0,51.13,100.5,3.28
2019-01-23 04:08:00+02:00,100.0,4.0,9.0,7.0,57.02,0.0,51.19,100.5,3.32
2019-01-23 04:09:00+02:00,100.0,6.0,12.0,12.0,56.41,0.0,52.33,100.49,3.37
2019-01-23 04:10:00+02:00,100.0,6.0,16.0,13.0,56.43,0.0,51.98,100.5,3.43
2019-01-23 04:11:00+02:00,100.0,4.0,7.0,7.0,56.95,0.0,51.51,100.5,3.4
2019-01-23 04:12:00+02:00,100.0,4.0,15.0,10.0,57.49,0.0,51.29,100.5,3.3
2019-01-23 04:13:00+02:00,100.0,6.0,9.0,7.0,57.55,0.0,51.37,100.5,3.32
2019-01-23 04:14:00+02:00,100.0,4.0,10.0,9.0,58.07,0.0,52.55,100.49,3.41
2019-01-23 04:15:00+02:00,100.0,6.0,9.0,9.0,57.38,0.0,51.84,100.49,3.5
2019-01-23 04:16:00+02:00,100.0,6.0,15.0,9.0,57.04,0.0,51.78,100.49,3.5
2019-01-23 04:17:00+02:00,100.0,4.0,10.0,9.0,57.14,0.0,51.11,100.49,3.54
2019-01-23 04:18:00+02:00,100.0,6.0,13.0,10.0,57.14,0.0,51.07,100.49,3.59
2019-01-23 04:19:00+02:00,100.0,6.0,10.0,9.0,56.83,0.0,52.0,100.49,3.64
2019-01-23 04:20:00+02:00,100.0,7.0,15.0,13.0,56.71,0.0,50.98,100.49,3.65
2019-01-23 04:21:00+02:00,100.0,6.0,10.0,10.0,57.39,0.0,51.04,100.49,3.58
2019-01-23 04:22:00+02:00,100.0,6.0,12.0,9.0,57.79,0.0,51.76,100.48,3.57
2019-01-23 04:23:00+02:00,100.0,4.0,10.0,9.0,57.85,0.0,52.28,100.49,3.59
2019-01-23 04:24:00+02:00,100.0,6.0,10.0,9.0,57.47,0.0,51.01,100.49,3.62
2019-01-23 04:25:00+02:00,100.0,6.0,13.0,12.0,57.03,0.0,50.94,100.49,3.65
2019-01-23 04:26:00+02:00,100.0,6.0,7.0,7.0,57.21,0.0,51.47,100.49,3.64
2019-01-23 04:27:00+02:00,100.0,4.0,12.0,9.0,57.13,0.0,52.81,100.49,3.66
2019-01-23 04:28:00+02:00,100.0,7.0,12.0,12.0,57.07,0.0,51.73,100.49,3.71
2019-01-23 04:29:00+02:00,100.0,6.0,15.0,10.0,57.33,0.0,51.18,100.49,3.69
2019-01-23 04:30:00+02:00,100.0,7.0,16.0,13.0,57.49,0.0,52.47,100.49,3.72
2019-01-23 04:31:00+02:00,100.0,4.0,13.0,13.0,57.29,0.0,51.17,100.49,3.75
2019-01-23 04:32:00+02:00,100.0,6.0,13.0,12.0,57.32,0.0,50.78,100.49,3.78
2019-01-23 04:33:00+02:00,100.0,6.0,10.0,9.0,56.94,0.0,51.69,100.49,3.78
2019-01-23 04:34:00+02:00,100.0,6.0,15.0,10.0,57.13,0.0,51.19,100.49,3.75
2019-01-23 04:35:00+02:00,100.0,4.0,10.0,10.0,56.91,0.0,52.78,100.49,3.78
2019-01-23 04:36:00+02:00,100.0,6.0,15.0,12.0,56.61,0.0,50.96,100.49,3.79
2019-01-23 04:37:00+02:00,100.0,6.0,18.0,12.0,56.73,0.0,50.8,100.48,3.83
2019-01-23 04:38:00+02:00,100.0,6.0,13.0,10.0,58.21,0.0,50.87,100.49,3.72
2019-01-23 04:39:00+02:00,100.0,6.0,12.0,10.0,58.04,0.0,51.29,100.48,3.66
2019-01-23 04:40:00+02:00,100.0,6.0,13.0,13.0,57.56,0.0,52.77,100.48,3.81
2019-01-23 04:41:00+02:00,100.0,7.0,15.0,13.0,57.71,0.0,52.54,100.48,3.79
2019-01-23 04:42:00+02:00,100.0,7.0,13.0,13.0,57.44,0.0,51.78,100.49,3.83
2019-01-23 04:43:00+02:00,100.0,6.0,12.0,10.0,57.36,0.0,51.78,100.49,3.86
2019-01-23 04:44:00+02:00,100.0,6.0,12.0,10.0,57.46,0.0,50.93,100.49,3.86
2019-01-23 04:45:00+02:00,100.0,6.0,12.0,12.0,58.35,0.0,52.3,100.48,3.75
2019-01-23 04:46:00+02:00,100.0,7.0,16.0,13.0,59.88,0.0,51.94,100.47,3.5
2019-01-23 04:47:00+02:00,100.0,6.0,15.0,12.0,59.67,0.0,52.64,100.48,3.37
2019-01-23 04:48:00+02:00,100.0,6.0,13.0,12.0,59.0,0.0,51.23,100.48,3.51
2019-01-23 04:49:00+02:00,100.0,7.0,12.0,10.0,58.76,0.0,52.88,100.47,3.65
2019-01-23 04:50:00+02:00,100.0,7.0,15.0,15.0,59.05,0.0,51.04,100.47,3.66
2019-01-23 04:51:00+02:00,100.0,7.0,19.0,13.0,59.5,0.0,52.62,100.47,3.54
2019-01-23 04:52:00+02:00,100.0,6.0,16.0,12.0,59.33,0.0,51.34,100.48,3.59
2019-01-23 04:53:00+02:00,100.0,7.0,16.0,12.0,58.35,0.0,52.06,100.47,3.78
2019-01-23 04:54:00+02:00,100.0,4.0,12.0,12.0,59.12,0.0,52.86,100.47,3.68
2019-01-23 04:55:00+02:00,100.0,7.0,12.0,12.0,58.72,0.0,51.75,100.47,3.69
2019-01-23 04:56:00+02:00,100.0,7.0,13.0,12.0,59.08,0.0,52.97,100.48,3.76
2019-01-23 04:57:00+02:00,100.0,4.0,10.0,9.0,58.6,0.0,51.31,100.47,3.74
2019-01-23 04:58:00+02:00,100.0,6.0,16.0,10.0,58.4,0.0,51.8,100.47,3.79
2019-01-23 04:59:00+02:00,100.0,7.0,12.0,10.0,58.34,0.0,52.7,100.47,3.85
2019-01-23 05:00:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,48.73,100.47,3.88
2019-01-23 05:01:00+02:00,100.0,7.0,18.0,13.0,58.71,0.0,50.9,100.47,3.61
2019-01-23 05:02:00+02:00,100.0,7.0,15.0,13.0,58.7,0.0,51.66,100.47,3.68
2019-01-23 05:03:00+02:00,100.0,6.0,16.0,13.0,58.2,0.0,52.16,100.47,3.76
2019-01-23 05:04:00+02:00,100.0,7.0,13.0,12.0,57.99,0.0,51.28,100.47,3.81
2019-01-23 05:05:00+02:00,100.0,7.0,13.0,10.0,57.91,0.0,52.03,100.47,3.78
2019-01-23 05:06:00+02:00,100.0,7.0,15.0,15.0,58.09,0.0,51.98,100.47,3.69
2019-01-23 05:07:00+02:00,100.0,9.0,16.0,15.0,58.99,0.0,51.06,100.46,3.57
2019-01-23 05:08:00+02:00,100.0,7.0,18.0,15.0,59.4,0.0,51.41,100.46,3.55
2019-01-23 05:09:00+02:00,100.0,9.0,16.0,16.0,60.09,0.0,50.53,100.46,3.4
2019-01-23 05:10:00+02:00,100.0,7.0,15.0,15.0,60.16,0.0,51.92,100.46,3.38
2019-01-23 05:11:00+02:00,100.0,7.0,15.0,13.0,60.23,0.0,50.89,100.46,3.36
2019-01-23 05:12:00+02:00,100.0,7.0,13.0,13.0,60.99,0.0,51.52,100.47,3.16
2019-01-23 05:13:00+02:00,100.0,7.0,15.0,13.0,60.71,0.0,52.46,100.47,3.18
2019-01-23 05:14:00+02:00,100.0,9.0,19.0,16.0,60.87,0.0,52.14,100.46,3.16
2019-01-23 05:15:00+02:00,100.0,7.0,12.0,12.0,60.8,0.0,51.61,100.46,3.2
2019-01-23 05:16:00+02:00,100.0,9.0,21.0,19.0,60.84,0.0,51.79,100.46,3.2
2019-01-23 05:17:00+02:00,100.0,6.0,27.0,15.0,60.69,0.0,51.16,100.46,3.24
2019-01-23 05:18:00+02:00,100.0,10.0,18.0,16.0,60.21,0.0,51.73,100.47,3.21
2019-01-23 05:19:00+02:00,100.0,9.0,18.0,15.0,61.67,0.0,52.74,100.47,3.21
2019-01-23 05:20:00+02:00,100.0,9.0,16.0,15.0,61.41,0.0,52.01,100.47,3.1
2019-01-23 05:21:00+02:00,100.0,7.0,18.0,16.0,61.6,0.0,52.59,100.47,3.1
2019-01-23 05:22:00+02:00,100.0,6.0,18.0,13.0,61.96,0.0,53.05,100.47,3.06
2019-01-23 05:23:00+02:00,100.0,7.0,19.0,16.0,61.45,0.0,51.52,100.47,3.1
2019-01-23 05:24:00+02:00,100.0,9.0,21.0,15.0,61.28,0.0,52.7,100.47,3.14
2019-01-23 05:25:00+02:00,100.0,7.0,18.0,16.0,61.13,0.0,51.5,100.47,3.17
2019-01-23 05:26:00+02:00,100.0,7.0,22.0,16.0,61.02,0.0,52.53,100.47,3.17
2019-01-23 05:27:00+02:00,100.0,9.0,16.0,15.0,61.45,0.0,51.14,100.47,3.13
2019-01-23 05:28:00+02:00,100.0,10.0,22.0,19.0,61.25,0.0,51.13,100.47,3.11
2019-01-23 05:29:00+02:00,100.0,7.0,16.0,15.0,60.94,0.0,52.03,100.47,3.16
2019-01-23 05:30:00+02:00,100.0,12.0,19.0,16.0,60.95,0.0,51.42,100.46,3.14
2019-01-23 05:31:00+02:00,100.0,10.0,21.0,18.0,61.54,0.0,51.92,100.46,3.11
2019-01-23 05:32:00+02:00,100.0,9.0,19.0,16.0,61.14,0.0,51.96,100.46,3.17
2019-01-23 05:33:00+02:00,100.0,9.0,15.0,15.0,61.42,0.0,52.92,100.46,3.18
2019-01-23 05:34:00+02:00,100.0,10.0,22.0,18.0,61.34,0.0,51.67,100.46,3.16
2019-01-23 05:35:00+02:00,100.0,9.0,18.0,15.0,61.39,0.0,52.37,100.47,3.17
2019-01-23 05:36:00+02:00,100.0,9.0,19.0,16.0,61.27,0.0,51.82,100.47,3.16
2019-01-23 05:37:00+02:00,100.0,10.0,21.0,18.0,61.81,0.0,52.6,100.47,3.1
2019-01-23 05:38:00+02:00,100.0,9.0,18.0,15.0,61.95,0.0,51.31,100.47,3.0
2019-01-23 05:39:00+02:00,100.0,9.0,22.0,18.0,62.08,0.0,52.22,100.47,3.0
2019-01-23 05:40:00+02:00,100.0,9.0,16.0,15.0,62.18,0.0,52.24,100.47,2.99
2019-01-23 05:41:00+02:00,100.0,10.0,21.0,18.0,62.01,0.0,52.47,100.46,3.03
2019-01-23 05:42:00+02:00,100.0,9.0,21.0,16.0,62.18,0.0,52.2,100.46,3.04
2019-01-23 05:43:00+02:00,100.0,9.0,16.0,13.0,62.27,0.0,52.53,100.46,3.03
2019-01-23 05:44:00+02:00,100.0,10.0,19.0,18.0,62.39,0.0,52.11,100.46,3.02
2019-01-23 05:45:00+02:00,100.0,10.0,19.0,16.0,62.14,0.0,52.29,100.45,3.03
2019-01-23 05:46:00+02:00,100.0,9.0,19.0,16.0,62.22,0.0,51.15,100.45,3.08
2019-01-23 05:47:00+02:00,100.0,9.0,18.0,18.0,62.24,0.0,52.22,100.46,3.07
2019-01-23 05:48:00+02:00,100.0,10.0,30.0,21.0,62.17,0.0,50.39,100.45,3.07
2019-01-23 05:49:00+02:00,100.0,10.0,21.0,16.0,62.1,0.0,52.98,100.45,3.07
2019-01-23 05:50:00+02:00,100.0,10.0,27.0,18.0,61.72,0.0,51.33,100.45,3.13
2019-01-23 05:51:00+02:00,100.0,9.0,18.0,18.0,61.29,0.0,53.27,100.45,3.17
2019-01-23 05:52:00+02:00,100.0,9.0,16.0,15.0,61.75,0.0,51.48,100.45,3.14
2019-01-23 05:53:00+02:00,100.0,9.0,15.0,15.0,62.06,0.0,53.2,100.45,3.07
2019-01-23 05:54:00+02:00,100.0,9.0,16.0,16.0,61.93,0.0,52.2,100.45,3.07
2019-01-23 05:55:00+02:00,100.0,9.0,21.0,16.0,61.67,0.0,51.76,100.45,3.13
2019-01-23 05:56:00+02:00,100.0,7.0,16.0,15.0,62.43,0.0,51.83,100.45,3.14
2019-01-23 05:57:00+02:00,100.0,10.0,21.0,16.0,63.31,0.0,52.01,100.46,2.82
2019-01-23 05:58:00+02:00,100.0,9.0,22.0,16.0,63.32,0.0,51.16,100.46,2.87
2019-01-23 05:59:00+02:00,100.0,10.0,21.0,19.0,63.05,0.0,51.39,100.45,2.89
2019-01-23 06:00:00+02:00,100.0,10.0,19.0,18.0,62.35,0.0,51.98,100.44,3.07
2019-01-23 06:01:00+02:00,100.0,10.0,21.0,16.0,62.3,0.0,51.48,100.44,3.07
2019-01-23 06:02:00+02:00,100.0,9.0,19.0,16.0,62.15,0.0,53.22,100.44,3.13
2019-01-23 06:03:00+02:00,100.0,10.0,21.0,18.0,62.11,0.0,52.34,100.44,3.14
2019-01-23 06:04:00+02:00,99.0,12.0,21.0,21.0,62.2,0.0,50.99,100.44,3.14
2019-01-23 06:05:00+02:00,99.0,9.0,19.0,15.0,62.15,0.0,52.01,100.44,3.16
2019-01-23 06:06:00+02:00,99.0,9.0,16.0,16.0,61.86,0.0,51.84,100.44,3.16
2019-01-23 06:07:00+02:00,99.0,10.0,18.0,16.0,61.59,0.0,51.27,100.43,3.2
2019-01-23 06:08:00+02:00,99.0,12.0,24.0,18.0,61.45,0.0,51.43,100.43,3.16
2019-01-23 06:09:00+02:00,99.0,10.0,24.0,19.0,61.79,0.0,52.03,100.43,3.2
2019-01-23 06:10:00+02:00,99.0,9.0,19.0,13.0,62.51,0.0,53.26,100.43,3.03
2019-01-23 06:11:00+02:00,98.0,10.0,21.0,18.0,62.75,0.0,51.71,100.43,3.04
2019-01-23 06:12:00+02:00,98.0,10.0,19.0,18.0,62.33,0.0,51.9,100.43,3.06
2019-01-23 06:13:00+02:00,98.0,9.0,21.0,16.0,62.71,0.0,51.25,100.43,2.99
2019-01-23 06:14:00+02:00,98.0,9.0,19.0,16.0,62.33,0.0,51.31,100.43,3.06
2019-01-23 06:15:00+02:00,98.0,10.0,19.0,19.0,62.26,0.0,52.96,100.43,3.16
2019-01-23 06:16:00+02:00,98.0,9.0,22.0,19.0,62.76,0.0,52.09,100.43,3.0
2019-01-23 06:17:00+02:00,100.0,10.0,21.0,16.0,62.78,0.0,52.11,100.43,2.99
2019-01-23 06:18:00+02:00,76.0,10.0,25.0,21.0,62.32,0.0,51.5,100.42,3.04
2019-01-23 06:19:00+02:00,92.0,9.0,21.0,15.0,62.05,0.0,52.57,100.42,3.17
2019-01-23 06:20:00+02:00,95.0,9.0,22.0,15.0,61.66,0.0,53.61,100.42,3.28
2019-01-23 06:21:00+02:00,97.0,12.0,25.0,19.0,61.15,0.0,53.47,100.43,3.45
2019-01-23 06:22:00+02:00,98.0,10.0,21.0,19.0,60.74,0.0,50.81,100.43,3.51
2019-01-23 06:23:00+02:00,99.0,9.0,21.0,19.0,60.57,0.0,52.98,100.43,3.61
2019-01-23 06:24:00+02:00,99.0,10.0,27.0,19.0,60.34,0.0,52.34,100.43,3.59
2019-01-23 06:25:00+02:00,99.0,10.0,19.0,19.0,59.86,0.0,52.72,100.42,3.71
2019-01-23 06:26:00+02:00,100.0,7.0,19.0,15.0,59.18,0.0,51.34,100.42,3.89
2019-01-23 06:27:00+02:00,100.0,9.0,15.0,13.0,59.12,0.0,51.9,100.43,3.92
2019-01-23 06:28:00+02:00,100.0,9.0,16.0,15.0,58.68,0.0,51.66,100.42,4.06
2019-01-23 06:29:00+02:00,100.0,9.0,18.0,16.0,58.66,0.0,53.53,100.42,4.1
2019-01-23 06:30:00+02:00,100.0,9.0,18.0,16.0,58.13,0.0,51.28,100.43,4.19
2019-01-23 06:31:00+02:00,100.0,9.0,19.0,15.0,57.98,0.0,50.31,100.42,4.23
2019-01-23 06:32:00+02:00,100.0,9.0,21.0,16.0,57.98,0.0,55.22,100.42,4.24
2019-01-23 06:33:00+02:00,100.0,10.0,21.0,16.0,58.1,0.0,53.08,100.42,4.23
2019-01-23 06:34:00+02:00,100.0,7.0,22.0,16.0,58.15,0.0,50.75,100.42,4.28
2019-01-23 06:35:00+02:00,100.0,9.0,24.0,18.0,58.36,0.0,54.81,100.42,4.23
2019-01-23 06:36:00+02:00,100.0,9.0,25.0,19.0,58.34,0.0,52.31,100.42,4.21
2019-01-23 06:37:00+02:00,100.0,10.0,28.0,19.0,58.37,0.0,51.74,100.42,4.26
2019-01-23 06:38:00+02:00,100.0,7.0,18.0,16.0,58.25,0.0,53.36,100.42,4.31
2019-01-23 06:39:00+02:00,100.0,7.0,24.0,19.0,57.76,0.0,50.82,100.43,4.36
2019-01-23 06:40:00+02:00,100.0,10.0,19.0,19.0,57.98,0.0,52.97,100.42,4.34
2019-01-23 06:41:00+02:00,100.0,7.0,18.0,13.0,57.98,0.0,51.89,100.42,4.34
2019-01-23 06:42:00+02:00,100.0,10.0,25.0,19.0,57.86,0.0,52.64,100.42,4.33
2019-01-23 06:43:00+02:00,100.0,7.0,21.0,16.0,57.53,0.0,51.66,100.42,4.36
2019-01-23 06:44:00+02:00,100.0,10.0,25.0,21.0,57.23,0.0,51.24,100.43,4.41
2019-01-23 06:45:00+02:00,100.0,10.0,21.0,19.0,57.08,0.0,51.68,100.42,4.44
2019-01-23 06:46:00+02:00,100.0,10.0,24.0,19.0,57.58,0.0,52.46,100.42,4.43
2019-01-23 06:47:00+02:00,100.0,9.0,24.0,21.0,57.17,0.0,53.18,100.43,4.46
2019-01-23 06:48:00+02:00,100.0,9.0,19.0,16.0,57.46,0.0,51.7,100.42,4.47
2019-01-23 06:49:00+02:00,100.0,9.0,16.0,16.0,57.8,0.0,51.58,100.42,4.43
2019-01-23 06:50:00+02:00,100.0,9.0,19.0,16.0,57.69,0.0,52.84,100.43,4.4
2019-01-23 06:51:00+02:00,100.0,10.0,18.0,18.0,57.66,0.0,53.06,100.43,4.38
2019-01-23 06:52:00+02:00,100.0,9.0,21.0,16.0,57.34,0.0,52.66,100.42,4.46
2019-01-23 06:53:00+02:00,100.0,7.0,21.0,18.0,57.64,0.0,52.96,100.43,4.44
2019-01-23 06:54:00+02:00,100.0,9.0,22.0,19.0,57.54,0.0,52.54,100.43,4.46
2019-01-23 06:55:00+02:00,100.0,9.0,18.0,15.0,57.72,0.0,54.88,100.43,4.38
2019-01-23 06:56:00+02:00,100.0,12.0,21.0,19.0,58.05,0.0,52.0,100.43,4.33
2019-01-23 06:57:00+02:00,100.0,9.0,24.0,19.0,57.97,0.0,51.33,100.42,4.36
2019-01-23 06:58:00+02:00,100.0,10.0,22.0,18.0,58.25,0.0,53.35,100.42,4.28
2019-01-23 06:59:00+02:00,100.0,9.0,18.0,15.0,58.08,0.0,52.16,100.42,4.31
2019-01-23 07:00:00+02:00,100.0,9.0,21.0,16.0,57.64,0.0,51.41,100.43,4.4
2019-01-23 07:01:00+02:00,100.0,12.0,24.0,18.0,56.89,0.0,51.86,100.43,4.44
2019-01-23 07:02:00+02:00,100.0,9.0,19.0,15.0,57.31,0.0,52.16,100.43,4.43
2019-01-23 07:03:00+02:00,100.0,10.0,18.0,16.0,57.47,0.0,54.63,100.43,4.43
2019-01-23 07:04:00+02:00,100.0,10.0,22.0,19.0,57.31,0.0,51.37,100.43,4.47
2019-01-23 07:05:00+02:00,100.0,10.0,25.0,19.0,57.08,0.0,52.33,100.43,4.46
2019-01-23 07:06:00+02:00,100.0,7.0,21.0,13.0,57.08,0.0,51.84,100.43,4.46
2019-01-23 07:07:00+02:00,100.0,10.0,16.0,16.0,57.56,0.0,51.17,100.42,4.41
2019-01-23 07:08:00+02:00,100.0,12.0,24.0,18.0,58.03,0.0,51.98,100.43,4.31
2019-01-23 07:09:00+02:00,100.0,9.0,19.0,16.0,58.03,0.0,52.13,100.43,4.31
2019-01-23 07:10:00+02:00,100.0,9.0,15.0,15.0,58.52,0.0,51.61,100.42,4.2
2019-01-23 07:11:00+02:00,100.0,9.0,19.0,16.0,58.58,0.0,53.0,100.42,4.2
2019-01-23 07:12:00+02:00,100.0,9.0,15.0,15.0,58.3,0.0,51.06,100.42,4.27
2019-01-23 07:13:00+02:00,100.0,10.0,25.0,21.0,58.37,0.0,53.98,100.42,4.27
2019-01-23 07:14:00+02:00,100.0,9.0,16.0,15.0,57.8,0.0,52.29,100.42,4.34
2019-01-23 07:15:00+02:00,100.0,10.0,19.0,18.0,57.72,0.0,53.14,100.42,4.3
2019-01-23 07:16:00+02:00,100.0,9.0,21.0,16.0,57.76,0.0,53.12,100.42,4.3
2019-01-23 07:17:00+02:00,100.0,9.0,18.0,16.0,57.84,0.0,53.16,100.42,4.31
2019-01-23 07:18:00+02:00,100.0,9.0,19.0,15.0,57.87,0.0,53.29,100.42,4.27
2019-01-23 07:19:00+02:00,100.0,9.0,21.0,18.0,58.17,0.0,52.25,100.42,4.23
2019-01-23 07:20:00+02:00,100.0,10.0,19.0,19.0,58.14,0.0,51.92,100.42,4.23
2019-01-23 07:21:00+02:00,100.0,10.0,19.0,18.0,58.44,0.0,53.92,100.42,4.2
2019-01-23 07:22:00+02:00,100.0,10.0,18.0,16.0,58.87,0.0,51.19,100.42,4.12
2019-01-23 07:23:00+02:00,100.0,9.0,16.0,15.0,58.86,0.0,52.8,100.41,4.1
2019-01-23 07:24:00+02:00,100.0,9.0,19.0,16.0,58.83,0.0,50.95,100.41,4.06
2019-01-23 07:25:00+02:00,100.0,12.0,19.0,18.0,58.62,0.0,50.69,100.41,3.99
2019-01-23 07:26:00+02:00,100.0,9.0,18.0,15.0,58.95,0.0,52.26,100.41,3.99
2019-01-23 07:27:00+02:00,100.0,9.0,19.0,15.0,59.19,0.0,52.62,100.41,3.95
2019-01-23 07:28:00+02:00,100.0,9.0,19.0,16.0,58.98,0.0,52.16,100.41,3.95
2019-01-23 07:29:00+02:00,100.0,9.0,22.0,19.0,59.06,0.0,51.76,100.41,3.93
2019-01-23 07:30:00+02:00,100.0,9.0,21.0,18.0,59.04,0.0,52.03,100.41,3.88
2019-01-23 07:31:00+02:00,100.0,7.0,19.0,15.0,59.02,0.0,52.19,100.41,3.9
2019-01-23 07:32:00+02:00,100.0,7.0,18.0,13.0,59.49,0.0,52.24,100.41,3.81
2019-01-23 07:33:00+02:00,100.0,9.0,15.0,13.0,59.6,0.0,51.35,100.42,3.76
2019-01-23 07:34:00+02:00,100.0,9.0,18.0,16.0,59.75,0.0,64.38,100.42,3.72
2019-01-23 07:35:00+02:00,100.0,9.0,16.0,15.0,60.26,0.0,51.66,100.42,3.68
2019-01-23 07:36:00+02:00,100.0,9.0,19.0,15.0,60.52,0.0,52.39,100.41,3.64
2019-01-23 07:37:00+02:00,100.0,10.0,16.0,15.0,60.35,0.0,55.15,100.42,3.59
2019-01-23 07:38:00+02:00,100.0,7.0,16.0,15.0,59.93,0.0,52.57,100.42,3.66
2019-01-23 07:39:00+02:00,100.0,7.0,18.0,15.0,60.28,0.0,53.71,100.42,3.65
2019-01-23 07:40:00+02:00,100.0,9.0,18.0,15.0,60.49,0.0,55.27,100.42,3.62
2019-01-23 07:41:00+02:00,100.0,9.0,13.0,13.0,60.43,0.0,52.0,100.42,3.62
2019-01-23 07:42:00+02:00,100.0,7.0,19.0,15.0,60.88,0.0,52.51,100.42,3.65
2019-01-23 07:43:00+02:00,100.0,9.0,18.0,15.0,60.48,0.0,55.57,100.42,3.68
2019-01-23 07:44:00+02:00,100.0,9.0,15.0,15.0,60.3,0.0,51.89,100.42,3.66
2019-01-23 07:45:00+02:00,100.0,10.0,19.0,16.0,60.87,0.0,52.35,100.42,3.55
2019-01-23 07:46:00+02:00,100.0,7.0,15.0,12.0,61.05,0.0,56.84,100.42,3.55
2019-01-23 07:47:00+02:00,100.0,7.0,18.0,15.0,60.79,0.0,53.09,100.42,3.58
2019-01-23 07:48:00+02:00,100.0,7.0,16.0,15.0,60.36,0.0,53.16,100.42,3.61
2019-01-23 07:49:00+02:00,100.0,10.0,21.0,18.0,60.24,0.0,53.58,100.42,3.64
2019-01-23 07:50:00+02:00,100.0,7.0,16.0,13.0,60.51,0.0,60.32,100.42,3.62
2019-01-23 07:51:00+02:00,100.0,9.0,15.0,13.0,60.65,0.0,54.37,100.42,3.55
2019-01-23 07:52:00+02:00,100.0,9.0,16.0,15.0,60.84,0.0,52.18,100.42,3.58
2019-01-23 07:53:00+02:00,100.0,9.0,13.0,13.0,60.57,0.0,52.85,100.42,3.59
2019-01-23 07:54:00+02:00,100.0,9.0,24.0,18.0,60.41,0.0,52.91,100.42,3.58
2019-01-23 07:55:00+02:00,100.0,7.0,16.0,16.0,60.29,0.0,51.0,100.42,3.59
2019-01-23 07:56:00+02:00,100.0,9.0,19.0,16.0,60.5,0.0,54.07,100.42,3.55
2019-01-23 07:57:00+02:00,100.0,10.0,18.0,16.0,61.03,0.0,53.09,100.42,3.57
2019-01-23 07:58:00+02:00,100.0,10.0,16.0,16.0,60.87,0.0,53.47,100.42,3.54
2019-01-23 07:59:00+02:00,100.0,9.0,18.0,16.0,60.66,0.0,51.66,100.42,3.55
2019-01-23 08:00:00+02:00,100.0,9.0,22.0,18.0,60.54,0.0,53.99,100.41,3.57
2019-01-23 08:01:00+02:00,100.0,7.0,16.0,15.0,60.71,0.0,53.88,100.42,3.57
2019-01-23 08:02:00+02:00,100.0,7.0,16.0,13.0,60.62,0.0,53.38,100.41,3.55
2019-01-23 08:03:00+02:00,100.0,9.0,21.0,16.0,60.84,0.0,53.16,100.42,3.57
2019-01-23 08:04:00+02:00,100.0,9.0,18.0,13.0,60.53,0.0,51.85,100.42,3.55
2019-01-23 08:05:00+02:00,100.0,9.0,19.0,16.0,60.51,0.0,52.15,100.41,3.55
2019-01-23 08:06:00+02:00,100.0,7.0,18.0,15.0,60.5,0.0,50.41,100.41,3.53
2019-01-23 08:07:00+02:00,100.0,9.0,27.0,18.0,60.87,0.0,52.56,100.41,3.5
2019-01-23 08:08:00+02:00,100.0,9.0,21.0,18.0,60.85,0.0,53.44,100.41,3.47
2019-01-23 08:09:00+02:00,100.0,7.0,18.0,15.0,60.89,0.0,53.05,100.41,3.5
2019-01-23 08:10:00+02:00,100.0,10.0,19.0,16.0,60.87,0.0,51.66,100.41,3.45
2019-01-23 08:11:00+02:00,100.0,7.0,21.0,15.0,60.7,0.0,51.48,100.41,3.45
2019-01-23 08:12:00+02:00,100.0,9.0,21.0,15.0,60.45,0.0,52.94,100.41,3.48
2019-01-23 08:13:00+02:00,100.0,9.0,19.0,18.0,60.62,0.0,53.38,100.41,3.47
2019-01-23 08:14:00+02:00,100.0,10.0,24.0,18.0,60.64,0.0,52.71,100.41,3.47
2019-01-23 08:15:00+02:00,100.0,9.0,16.0,15.0,60.92,0.0,51.82,100.41,3.47
2019-01-23 08:16:00+02:00,100.0,9.0,22.0,19.0,60.9,0.0,51.08,100.41,3.47
2019-01-23 08:17:00+02:00,100.0,7.0,15.0,15.0,60.84,0.0,51.91,100.41,3.45
2019-01-23 08:18:00+02:00,100.0,9.0,16.0,15.0,60.88,0.51,53.39,100.41,3.47
2019-01-23 08:19:00+02:00,100.0,9.0,15.0,15.0,60.93,0.51,53.04,100.41,3.44
2019-01-23 08:20:00+02:00,100.0,10.0,18.0,16.0,60.93,0.51,51.45,100.41,3.41
2019-01-23 08:21:00+02:00,100.0,10.0,24.0,21.0,60.9,0.51,50.74,100.41,3.48
2019-01-23 08:22:00+02:00,100.0,9.0,21.0,15.0,60.43,0.51,53.02,100.41,3.53
2019-01-23 08:23:00+02:00,100.0,9.0,19.0,19.0,60.67,0.51,51.45,100.41,3.5
2019-01-23 08:24:00+02:00,100.0,9.0,13.0,13.0,60.36,0.51,51.36,100.41,3.48
2019-01-23 08:25:00+02:00,100.0,10.0,16.0,15.0,60.58,0.51,51.52,100.41,3.48
2019-01-23 08:26:00+02:00,100.0,9.0,18.0,15.0,60.47,0.51,51.39,100.4,3.47
2019-01-23 08:27:00+02:00,100.0,9.0,19.0,16.0,60.72,0.51,52.89,100.4,3.41
2019-01-23 08:28:00+02:00,100.0,9.0,21.0,16.0,60.98,1.02,51.35,100.4,3.44
2019-01-23 08:29:00+02:00,100.0,7.0,16.0,13.0,60.83,1.02,54.42,100.4,3.44
2019-01-23 08:30:00+02:00,100.0,9.0,24.0,21.0,60.94,1.02,52.07,100.41,3.38
2019-01-23 08:31:00+02:00,100.0,10.0,25.0,18.0,61.01,1.02,53.78,100.41,3.45
2019-01-23 08:32:00+02:00,100.0,9.0,19.0,15.0,61.19,1.02,53.41,100.41,3.51
2019-01-23 08:33:00+02:00,100.0,9.0,19.0,16.0,61.1,1.53,52.29,100.41,3.51
2019-01-23 08:34:00+02:00,100.0,9.0,21.0,15.0,60.86,1.53,54.02,100.41,3.53
2019-01-23 08:35:00+02:00,100.0,10.0,27.0,21.0,60.85,0.45,52.27,100.41,3.5
2019-01-23 08:36:00+02:00,99.0,12.0,24.0,21.0,60.71,0.96,59.54,100.41,3.53
2019-01-23 08:37:00+02:00,99.0,10.0,24.0,18.0,60.57,0.96,52.42,100.41,3.53
2019-01-23 08:38:00+02:00,99.0,9.0,24.0,18.0,60.47,0.96,52.4,100.41,3.53
2019-01-23 08:39:00+02:00,99.0,9.0,22.0,19.0,60.46,1.47,52.24,100.41,3.54
2019-01-23 08:40:00+02:00,99.0,10.0,22.0,21.0,60.4,1.47,58.18,100.41,3.54
2019-01-23 08:41:00+02:00,99.0,13.0,22.0,21.0,60.32,1.47,55.79,100.41,3.55
2019-01-23 08:42:00+02:00,99.0,7.0,24.0,18.0,60.45,1.98,53.74,100.41,3.57
2019-01-23 08:43:00+02:00,98.0,10.0,21.0,19.0,60.41,1.98,52.59,100.42,3.51
2019-01-23 08:44:00+02:00,98.0,9.0,25.0,16.0,60.31,1.41,53.16,100.42,3.5
2019-01-23 08:45:00+02:00,98.0,10.0,22.0,21.0,60.73,1.41,52.53,100.41,3.51
2019-01-23 08:46:00+02:00,98.0,9.0,27.0,21.0,60.85,1.92,52.88,100.41,3.53
2019-01-23 08:47:00+02:00,98.0,10.0,22.0,18.0,60.45,1.92,50.56,100.41,3.53
2019-01-23 08:48:00+02:00,98.0,10.0,24.0,21.0,60.45,2.43,52.49,100.42,3.5
2019-01-23 08:49:00+02:00,98.0,9.0,22.0,18.0,60.25,1.86,51.78,100.41,3.51
2019-01-23 08:50:00+02:00,100.0,9.0,24.0,22.0,60.28,1.86,51.62,100.41,3.48
2019-01-23 08:51:00+02:00,100.0,9.0,19.0,18.0,60.27,1.86,52.07,100.42,3.54
2019-01-23 08:52:00+02:00,100.0,9.0,22.0,16.0,59.94,1.86,51.32,100.42,3.64
2019-01-23 08:53:00+02:00,100.0,10.0,21.0,16.0,59.45,2.37,52.99,100.42,3.76
2019-01-23 08:54:00+02:00,100.0,12.0,25.0,21.0,59.1,2.88,52.26,100.42,3.88
2019-01-23 08:55:00+02:00,100.0,10.0,21.0,15.0,58.9,3.39,55.7,100.42,3.93
2019-01-23 08:56:00+02:00,100.0,9.0,22.0,13.0,58.74,3.39,51.06,100.42,4.02
2019-01-23 08:57:00+02:00,100.0,9.0,21.0,19.0,58.36,2.82,51.27,100.42,4.12
2019-01-23 08:58:00+02:00,100.0,9.0,18.0,18.0,57.92,4.35,53.88,100.42,4.21
2019-01-23 08:59:00+02:00,100.0,9.0,21.0,19.0,58.11,4.29,51.92,100.42,4.24
2019-01-23 09:00:00+02:00,100.0,10.0,21.0,16.0,57.94,5.32,50.46,100.43,4.3
2019-01-23 09:01:00+02:00,100.0,9.0,19.0,15.0,57.58,5.32,52.71,100.43,4.37
2019-01-23 09:02:00+02:00,100.0,9.0,22.0,18.0,57.32,5.32,51.0,100.43,4.46
2019-01-23 09:03:00+02:00,100.0,7.0,18.0,15.0,57.09,5.83,51.87,100.43,4.48
2019-01-23 09:04:00+02:00,100.0,9.0,21.0,18.0,57.27,5.83,53.45,100.43,4.51
2019-01-23 09:05:00+02:00,100.0,9.0,18.0,16.0,56.95,5.83,54.17,100.43,4.56
2019-01-23 09:06:00+02:00,100.0,9.0,21.0,19.0,56.73,5.26,55.05,100.43,4.61
2019-01-23 09:07:00+02:00,100.0,9.0,24.0,21.0,56.72,5.77,49.51,100.43,4.67
2019-01-23 09:08:00+02:00,100.0,7.0,22.0,15.0,56.89,6.28,53.4,100.43,4.67
2019-01-23 09:09:00+02:00,100.0,9.0,22.0,18.0,57.01,6.79,54.27,100.43,4.67
2019-01-23 09:10:00+02:00,100.0,12.0,21.0,18.0,57.03,6.73,53.39,100.43,4.69
2019-01-23 09:11:00+02:00,100.0,9.0,21.0,19.0,57.13,6.67,51.66,100.43,4.68
2019-01-23 09:12:00+02:00,100.0,12.0,31.0,25.0,57.46,7.63,54.32,100.43,4.64
2019-01-23 09:13:00+02:00,100.0,13.0,33.0,25.0,57.33,9.61,52.09,100.43,4.68
2019-01-23 09:14:00+02:00,100.0,13.0,36.0,28.0,57.14,9.55,54.42,100.43,4.71
2019-01-23 09:15:00+02:00,100.0,16.0,36.0,31.0,56.9,9.55,52.5,100.43,4.75
2019-01-23 09:16:00+02:00,100.0,13.0,27.0,25.0,57.37,10.51,52.0,100.43,4.71
2019-01-23 09:17:00+02:00,100.0,18.0,37.0,34.0,57.42,10.0,51.09,100.43,4.69
2019-01-23 09:18:00+02:00,100.0,19.0,34.0,30.0,57.76,8.98,56.12,100.43,4.68
2019-01-23 09:19:00+02:00,100.0,15.0,36.0,30.0,57.5,9.55,51.57,100.44,4.75
2019-01-23 09:20:00+02:00,100.0,15.0,28.0,27.0,57.89,8.47,51.77,100.44,4.72
2019-01-23 09:21:00+02:00,100.0,13.0,40.0,28.0,57.91,8.98,54.51,100.44,4.72
2019-01-23 09:22:00+02:00,100.0,13.0,27.0,25.0,57.76,10.0,52.6,100.44,4.74
2019-01-23 09:23:00+02:00,100.0,15.0,28.0,25.0,57.43,10.39,52.12,100.44,4.78
2019-01-23 09:24:00+02:00,100.0,13.0,27.0,22.0,57.51,10.27,53.12,100.44,4.71
2019-01-23 09:25:00+02:00,100.0,12.0,30.0,27.0,57.45,10.27,51.89,100.43,4.71
2019-01-23 09:26:00+02:00,100.0,13.0,25.0,25.0,57.82,10.66,51.65,100.43,4.74
2019-01-23 09:27:00+02:00,100.0,10.0,33.0,24.0,58.43,10.72,52.41,100.44,4.69
2019-01-23 09:28:00+02:00,100.0,10.0,21.0,21.0,58.25,10.15,54.49,100.44,4.74
2019-01-23 09:29:00+02:00,100.0,12.0,22.0,19.0,57.93,10.09,53.45,100.44,4.74
2019-01-23 09:30:00+02:00,100.0,12.0,27.0,27.0,57.71,8.67,52.81,100.44,4.75
2019-01-23 09:31:00+02:00,100.0,9.0,21.0,18.0,58.08,9.88,53.85,100.44,4.72
2019-01-23 09:32:00+02:00,100.0,13.0,27.0,24.0,58.26,10.51,52.12,100.44,4.63
2019-01-23 09:33:00+02:00,100.0,12.0,27.0,21.0,58.03,12.55,51.96,100.44,4.61
2019-01-23 09:34:00+02:00,100.0,10.0,30.0,19.0,57.81,12.49,51.75,100.44,4.64
2019-01-23 09:35:00+02:00,100.0,10.0,24.0,21.0,57.84,11.47,53.76,100.43,4.64
2019-01-23 09:36:00+02:00,100.0,10.0,22.0,21.0,58.76,11.47,50.25,100.44,4.67
2019-01-23 09:37:00+02:00,100.0,12.0,25.0,24.0,58.91,13.0,51.18,100.44,4.67
2019-01-23 09:38:00+02:00,100.0,12.0,25.0,22.0,58.79,13.39,51.54,100.43,4.65
2019-01-23 09:39:00+02:00,100.0,12.0,22.0,19.0,58.55,14.8,53.39,100.43,4.63
2019-01-23 09:40:00+02:00,100.0,13.0,28.0,22.0,58.29,15.25,50.85,100.43,4.61
2019-01-23 09:41:00+02:00,100.0,12.0,33.0,24.0,58.54,14.8,52.75,100.43,4.58
2019-01-23 09:42:00+02:00,100.0,13.0,30.0,24.0,58.7,14.35,52.92,100.43,4.54
2019-01-23 09:43:00+02:00,100.0,10.0,19.0,19.0,58.78,14.35,53.08,100.42,4.48
2019-01-23 09:44:00+02:00,100.0,10.0,22.0,18.0,58.87,15.77,51.8,100.42,4.46
2019-01-23 09:45:00+02:00,100.0,13.0,27.0,25.0,58.89,16.15,54.6,100.42,4.43
2019-01-23 09:46:00+02:00,100.0,10.0,31.0,24.0,59.29,17.06,53.06,100.42,4.38
2019-01-23 09:47:00+02:00,100.0,13.0,30.0,25.0,59.71,17.77,54.79,100.42,4.34
2019-01-23 09:48:00+02:00,100.0,15.0,34.0,24.0,59.95,18.37,53.8,100.42,4.3
2019-01-23 09:49:00+02:00,100.0,13.0,27.0,22.0,60.49,19.03,52.7,100.42,4.3
2019-01-23 09:50:00+02:00,100.0,12.0,36.0,30.0,60.73,18.99,51.37,100.42,4.21
2019-01-23 09:51:00+02:00,100.0,13.0,30.0,22.0,60.96,19.08,54.15,100.41,4.27
2019-01-23 09:52:00+02:00,100.0,13.0,30.0,21.0,61.34,19.02,50.95,100.42,4.24
2019-01-23 09:53:00+02:00,100.0,12.0,25.0,19.0,61.2,19.35,52.21,100.42,4.26
2019-01-23 09:54:00+02:00,100.0,15.0,31.0,27.0,61.14,17.64,53.71,100.42,4.24
2019-01-23 09:55:00+02:00,100.0,13.0,28.0,27.0,61.23,17.39,51.11,100.42,4.23
2019-01-23 09:56:00+02:00,100.0,13.0,33.0,25.0,61.52,18.54,51.81,100.42,4.23
2019-01-23 09:57:00+02:00,100.0,13.0,28.0,25.0,61.25,18.09,51.73,100.42,4.26
2019-01-23 09:58:00+02:00,100.0,12.0,31.0,25.0,61.03,18.78,54.93,100.42,4.26
2019-01-23 09:59:00+02:00,100.0,13.0,30.0,24.0,60.97,20.01,59.87,100.42,4.31
2019-01-23 10:00:00+02:00,100.0,12.0,31.0,24.0,60.81,21.02,51.75,100.42,4.3
2019-01-23 10:01:00+02:00,100.0,12.0,27.0,24.0,60.78,23.54,51.5,100.42,4.31
2019-01-23 10:02:00+02:00,100.0,13.0,27.0,22.0,61.52,25.35,50.73,100.42,4.33
2019-01-23 10:03:00+02:00,100.0,12.0,33.0,27.0,61.39,27.96,51.29,100.42,4.34
2019-01-23 10:04:00+02:00,100.0,13.0,24.0,22.0,61.38,24.24,51.23,100.42,4.34
2019-01-23 10:05:00+02:00,100.0,12.0,40.0,25.0,61.72,23.58,51.71,100.42,4.34
2019-01-23 10:06:00+02:00,100.0,13.0,34.0,25.0,61.79,22.09,54.43,100.41,4.36
2019-01-23 10:07:00+02:00,100.0,12.0,33.0,28.0,61.99,21.76,51.9,100.42,4.3
2019-01-23 10:08:00+02:00,100.0,16.0,31.0,25.0,62.06,23.56,51.93,100.42,4.37
2019-01-23 10:09:00+02:00,100.0,12.0,33.0,27.0,62.09,25.12,54.89,100.41,4.34
2019-01-23 10:10:00+02:00,100.0,13.0,31.0,30.0,61.68,26.8,51.14,100.42,4.38
2019-01-23 10:11:00+02:00,100.0,13.0,34.0,27.0,61.94,29.25,51.94,100.42,4.4
2019-01-23 10:12:00+02:00,100.0,15.0,33.0,28.0,61.7,29.91,52.88,100.42,4.4
2019-01-23 10:13:00+02:00,100.0,13.0,34.0,27.0,61.39,35.52,55.48,100.42,4.41
2019-01-23 10:14:00+02:00,100.0,15.0,37.0,30.0,61.21,36.63,53.06,100.42,4.46
2019-01-23 10:15:00+02:00,100.0,15.0,34.0,27.0,61.34,38.43,53.7,100.41,4.4
2019-01-23 10:16:00+02:00,100.0,12.0,27.0,24.0,61.2,37.14,58.05,100.42,4.44
2019-01-23 10:17:00+02:00,100.0,10.0,34.0,27.0,61.6,39.06,52.83,100.42,4.37
2019-01-23 10:18:00+02:00,100.0,12.0,31.0,25.0,61.34,34.41,65.45,100.42,4.38
2019-01-23 10:19:00+02:00,100.0,13.0,30.0,24.0,61.5,31.3,53.87,100.41,4.36
2019-01-23 10:20:00+02:00,100.0,13.0,33.0,27.0,62.19,28.99,52.49,100.41,4.31
2019-01-23 10:21:00+02:00,100.0,15.0,31.0,30.0,62.17,31.44,52.36,100.41,4.31
2019-01-23 10:22:00+02:00,100.0,15.0,37.0,31.0,62.4,31.98,52.55,100.41,4.28
2019-01-23 10:23:00+02:00,100.0,12.0,34.0,27.0,61.9,32.16,52.41,100.41,4.34
2019-01-23 10:24:00+02:00,100.0,16.0,36.0,27.0,61.69,31.44,51.86,100.42,4.37
2019-01-23 10:25:00+02:00,100.0,13.0,37.0,30.0,61.54,31.3,52.0,100.42,4.4
2019-01-23 10:26:00+02:00,100.0,13.0,31.0,27.0,62.02,29.29,53.31,100.41,4.37
2019-01-23 10:27:00+02:00,100.0,15.0,27.0,24.0,62.8,28.39,52.61,100.42,4.24
2019-01-23 10:28:00+02:00,100.0,13.0,37.0,30.0,62.74,28.78,60.15,100.41,4.21
2019-01-23 10:29:00+02:00,100.0,13.0,34.0,28.0,62.46,31.87,53.6,100.41,4.27
2019-01-23 10:30:00+02:00,100.0,13.0,27.0,22.0,62.02,37.54,52.27,100.41,4.31
2019-01-23 10:31:00+02:00,100.0,13.0,25.0,22.0,61.87,41.98,50.93,100.41,4.36
2019-01-23 10:32:00+02:00,100.0,13.0,31.0,25.0,62.39,45.01,55.63,100.41,4.34
2019-01-23 10:33:00+02:00,100.0,13.0,34.0,30.0,62.42,47.65,53.56,100.41,4.28
2019-01-23 10:34:00+02:00,100.0,15.0,34.0,28.0,62.2,46.81,51.05,100.41,4.37
2019-01-23 10:35:00+02:00,100.0,13.0,48.0,28.0,61.7,45.52,50.75,100.41,4.41
2019-01-23 10:36:00+02:00,100.0,13.0,33.0,27.0,62.23,46.03,51.62,100.41,4.43
2019-01-23 10:37:00+02:00,100.0,16.0,30.0,27.0,62.15,44.92,51.14,100.4,4.44
2019-01-23 10:38:00+02:00,100.0,13.0,42.0,33.0,61.97,42.73,51.86,100.41,4.47
2019-01-23 10:39:00+02:00,100.0,15.0,43.0,30.0,61.74,40.99,53.65,100.41,4.48
2019-01-23 10:40:00+02:00,100.0,15.0,37.0,30.0,61.53,42.41,51.22,100.41,4.53
2019-01-23 10:41:00+02:00,100.0,15.0,40.0,30.0,61.66,46.07,52.35,100.41,4.48
2019-01-23 10:42:00+02:00,100.0,15.0,37.0,31.0,61.67,47.81,51.76,100.4,4.51
2019-01-23 10:43:00+02:00,100.0,13.0,24.0,22.0,61.72,49.61,50.84,100.4,4.54
2019-01-23 10:44:00+02:00,100.0,13.0,37.0,31.0,61.63,51.8,54.88,100.4,4.51
2019-01-23 10:45:00+02:00,100.0,16.0,40.0,30.0,61.59,53.81,51.72,100.41,4.51
2019-01-23 10:46:00+02:00,100.0,16.0,37.0,31.0,61.42,55.1,55.01,100.4,4.56
2019-01-23 10:47:00+02:00,100.0,16.0,37.0,31.0,61.88,55.94,53.09,100.4,4.6
2019-01-23 10:48:00+02:00,100.0,15.0,36.0,27.0,62.38,59.48,51.63,100.4,4.51
2019-01-23 10:49:00+02:00,100.0,13.0,33.0,30.0,62.32,60.26,51.46,100.4,4.47
2019-01-23 10:50:00+02:00,100.0,15.0,34.0,31.0,62.05,61.28,54.68,100.4,4.5
2019-01-23 10:51:00+02:00,100.0,15.0,31.0,28.0,61.91,62.0,54.93,100.4,4.54
2019-01-23 10:52:00+02:00,100.0,13.0,36.0,28.0,61.69,65.99,51.39,100.4,4.57
2019-01-23 10:53:00+02:00,100.0,15.0,30.0,27.0,61.49,69.71,54.78,100.4,4.61
2019-01-23 10:54:00+02:00,100.0,15.0,34.0,30.0,61.97,69.59,54.42,100.4,4.53
2019-01-23 10:55:00+02:00,100.0,13.0,37.0,28.0,61.82,69.26,50.93,100.4,4.56
2019-01-23 10:56:00+02:00,100.0,15.0,36.0,31.0,61.49,70.34,53.62,100.39,4.61
2019-01-23 10:57:00+02:00,100.0,15.0,42.0,34.0,61.81,69.89,52.06,100.4,4.6
2019-01-23 10:58:00+02:00,100.0,13.0,40.0,31.0,61.36,70.4,53.49,100.39,4.63
2019-01-23 10:59:00+02:00,99.0,13.0,39.0,28.0,61.27,69.56,50.98,100.39,4.63
2019-01-23 11:00:00+02:00,99.0,13.0,34.0,28.0,61.18,67.76,51.38,100.4,4.64
2019-01-23 11:01:00+02:00,99.0,13.0,34.0,30.0,61.23,67.7,50.45,100.39,4.63
2019-01-23 11:02:00+02:00,99.0,13.0,33.0,27.0,61.28,69.77,51.9,100.39,4.63
2019-01-23 11:03:00+02:00,99.0,15.0,36.0,28.0,61.23,71.0,50.89,100.39,4.63
2019-01-23 11:04:00+02:00,99.0,13.0,27.0,27.0,61.2,69.8,51.89,100.39,4.67
2019-01-23 11:05:00+02:00,99.0,12.0,31.0,25.0,61.49,74.0,53.33,100.39,4.64
2019-01-23 11:06:00+02:00,98.0,12.0,30.0,27.0,61.37,75.47,51.32,100.38,4.64
2019-01-23 11:07:00+02:00,98.0,13.0,33.0,27.0,61.34,70.7,52.81,100.39,4.64
2019-01-23 11:08:00+02:00,98.0,16.0,28.0,28.0,61.29,64.4,52.56,100.39,4.63
2019-01-23 11:09:00+02:00,98.0,12.0,36.0,31.0,61.94,64.79,52.52,100.39,4.6
2019-01-23 11:10:00+02:00,98.0,13.0,31.0,25.0,62.49,66.16,53.77,100.39,4.58
2019-01-23 11:11:00+02:00,98.0,13.0,30.0,27.0,62.77,68.32,53.07,100.39,4.64
2019-01-23 11:12:00+02:00,98.0,13.0,37.0,30.0,61.99,69.63,51.61,100.39,4.69
2019-01-23 11:13:00+02:00,98.0,16.0,37.0,31.0,61.49,71.64,50.47,100.39,4.71
2019-01-23 11:14:00+02:00,99.0,13.0,31.0,28.0,61.73,69.57,52.26,100.39,4.75
2019-01-23 11:15:00+02:00,99.0,15.0,33.0,25.0,61.66,65.76,52.86,100.38,4.78
2019-01-23 11:16:00+02:00,100.0,18.0,37.0,33.0,61.33,66.34,54.44,100.37,4.92
2019-01-23 11:17:00+02:00,100.0,16.0,39.0,33.0,60.91,68.64,51.91,100.38,5.06
2019-01-23 11:18:00+02:00,100.0,15.0,37.0,28.0,60.15,72.0,52.91,100.38,5.23
2019-01-23 11:19:00+02:00,100.0,15.0,39.0,28.0,59.75,69.24,55.66,100.38,5.39
2019-01-23 11:20:00+02:00,100.0,15.0,36.0,33.0,59.35,64.36,53.44,100.39,5.43
2019-01-23 11:21:00+02:00,100.0,15.0,45.0,33.0,59.08,55.69,52.25,100.39,5.54
2019-01-23 11:22:00+02:00,100.0,15.0,36.0,27.0,59.18,52.13,51.39,100.39,5.58
2019-01-23 11:23:00+02:00,100.0,13.0,33.0,28.0,59.0,49.43,51.08,100.39,5.68
2019-01-23 11:24:00+02:00,100.0,15.0,36.0,30.0,58.62,50.08,54.96,100.4,5.77
2019-01-23 11:25:00+02:00,100.0,15.0,33.0,30.0,58.38,52.27,52.37,100.4,5.84
2019-01-23 11:26:00+02:00,100.0,13.0,34.0,28.0,58.14,54.73,51.73,100.4,5.87
2019-01-23 11:27:00+02:00,100.0,15.0,39.0,31.0,58.08,58.03,52.62,100.4,5.91
2019-01-23 11:28:00+02:00,100.0,15.0,36.0,31.0,57.79,58.69,50.98,100.4,5.95
2019-01-23 11:29:00+02:00,100.0,15.0,39.0,33.0,58.43,56.5,51.88,100.4,5.95
2019-01-23 11:30:00+02:00,100.0,13.0,33.0,30.0,58.39,50.62,53.45,100.39,5.98
2019-01-23 11:31:00+02:00,100.0,18.0,39.0,36.0,58.09,50.68,54.7,100.39,6.04
2019-01-23 11:32:00+02:00,100.0,15.0,40.0,37.0,57.87,54.79,52.19,100.39,6.09
2019-01-23 11:33:00+02:00,100.0,15.0,31.0,28.0,57.63,60.79,52.28,100.4,6.15
2019-01-23 11:34:00+02:00,100.0,13.0,33.0,28.0,57.93,65.81,53.06,100.39,6.1
2019-01-23 11:35:00+02:00,100.0,13.0,31.0,25.0,58.14,71.27,50.41,100.39,6.06
2019-01-23 11:36:00+02:00,100.0,15.0,34.0,30.0,58.92,71.39,53.59,100.39,6.06
2019-01-23 11:37:00+02:00,100.0,13.0,28.0,27.0,58.29,74.27,52.12,100.39,6.1
2019-01-23 11:38:00+02:00,100.0,13.0,34.0,31.0,57.69,78.65,51.78,100.38,6.22
2019-01-23 11:39:00+02:00,100.0,15.0,39.0,30.0,58.07,86.01,51.24,100.38,6.25
2019-01-23 11:40:00+02:00,100.0,15.0,36.0,30.0,57.85,96.06,52.93,100.38,6.23
2019-01-23 11:41:00+02:00,100.0,13.0,30.0,28.0,58.5,100.71,55.66,100.37,6.19
2019-01-23 11:42:00+02:00,100.0,16.0,45.0,31.0,58.4,101.3,50.97,100.37,6.19
2019-01-23 11:43:00+02:00,100.0,13.0,31.0,30.0,57.9,106.1,52.26,100.37,6.23
2019-01-23 11:44:00+02:00,100.0,16.0,37.0,30.0,57.8,110.57,51.58,100.37,6.28
2019-01-23 11:45:00+02:00,100.0,15.0,46.0,33.0,57.81,112.94,50.42,100.37,6.35
2019-01-23 11:46:00+02:00,100.0,15.0,37.0,33.0,57.82,111.65,59.98,100.37,6.35
2019-01-23 11:47:00+02:00,100.0,16.0,39.0,34.0,57.56,113.06,54.85,100.37,6.36
2019-01-23 11:48:00+02:00,100.0,15.0,37.0,33.0,57.38,112.82,52.66,100.37,6.36
2019-01-23 11:49:00+02:00,100.0,16.0,37.0,31.0,57.42,112.52,52.99,100.37,6.4
2019-01-23 11:50:00+02:00,100.0,14.0,34.0,29.0,57.96,115.0,51.09,100.37,6.36
2019-01-23 11:51:00+02:00,100.0,16.0,33.0,30.0,58.58,120.67,52.57,100.37,6.32
2019-01-23 11:52:00+02:00,100.0,15.0,34.0,28.0,58.58,122.62,54.9,100.37,6.28
2019-01-23 11:53:00+02:00,100.0,15.0,37.0,28.0,58.4,119.59,50.99,100.37,6.33
2019-01-23 11:54:00+02:00,100.0,19.0,43.0,40.0,58.1,117.01,52.57,100.37,6.36
2019-01-23 11:55:00+02:00,100.0,16.0,42.0,36.0,58.12,118.63,51.91,100.37,6.35
2019-01-23 11:56:00+02:00,100.0,18.0,43.0,34.0,58.06,118.51,51.56,100.37,6.37
2019-01-23 11:57:00+02:00,100.0,16.0,38.0,32.0,57.84,122.23,52.22,100.37,6.41
2019-01-23 11:58:00+02:00,100.0,16.0,42.0,34.0,58.11,119.62,55.42,100.37,6.4
2019-01-23 11:59:00+02:00,100.0,15.0,34.0,30.0,58.19,123.39,53.19,100.37,6.37
2019-01-23 12:00:00+02:00,100.0,14.0,35.0,31.0,58.43,120.66,54.06,100.37,6.36
2019-01-23 12:01:00+02:00,100.0,15.0,40.0,28.0,58.97,118.98,54.69,100.37,6.32
2019-01-23 12:02:00+02:00,100.0,15.0,31.0,27.0,58.9,117.46,49.36,100.37,6.26
2019-01-23 12:03:00+02:00,100.0,16.0,30.0,28.0,59.12,116.02,51.56,100.37,6.28
2019-01-23 12:04:00+02:00,100.0,15.0,39.0,31.0,59.46,116.02,54.44,100.37,6.22
2019-01-23 12:05:00+02:00,100.0,13.0,37.0,30.0,59.59,118.87,55.44,100.37,6.23
2019-01-23 12:06:00+02:00,100.0,16.0,42.0,31.0,59.72,125.29,54.27,100.37,6.23
2019-01-23 12:07:00+02:00,100.0,15.0,34.0,30.0,59.48,130.41,54.19,100.37,6.26
2019-01-23 12:08:00+02:00,100.0,13.0,30.0,27.0,59.97,126.72,53.23,100.37,6.19
2019-01-23 12:09:00+02:00,100.0,16.0,33.0,28.0,60.13,122.44,50.99,100.37,6.1
2019-01-23 12:10:00+02:00,100.0,13.0,29.0,26.0,60.25,121.66,55.95,100.37,6.12
2019-01-23 12:11:00+02:00,100.0,14.0,41.0,28.0,59.63,116.53,52.86,100.37,6.22
2019-01-23 12:12:00+02:00,100.0,13.0,36.0,31.0,59.34,111.29,52.3,100.36,6.22
2019-01-23 12:13:00+02:00,100.0,14.0,31.0,29.0,60.06,107.21,54.66,100.36,6.16
2019-01-23 12:14:00+02:00,100.0,14.0,38.0,29.0,59.51,108.56,52.93,100.36,6.23
2019-01-23 12:15:00+02:00,100.0,14.0,34.0,31.0,59.09,109.79,51.89,100.36,6.3
2019-01-23 12:16:00+02:00,100.0,14.0,37.0,32.0,59.57,111.26,54.08,100.37,6.15
2019-01-23 12:17:00+02:00,100.0,13.0,34.0,28.0,59.91,110.84,51.88,100.36,6.12
2019-01-23 12:18:00+02:00,100.0,16.0,34.0,32.0,59.97,111.14,50.98,100.37,6.09
2019-01-23 12:19:00+02:00,100.0,16.0,37.0,26.0,59.78,109.07,50.87,100.37,6.12
2019-01-23 12:20:00+02:00,100.0,13.0,29.0,23.0,59.83,105.38,54.68,100.37,6.1
2019-01-23 12:21:00+02:00,100.0,15.0,31.0,30.0,60.23,101.63,52.32,100.37,6.02
2019-01-23 12:22:00+02:00,100.0,15.0,40.0,34.0,60.36,99.56,52.69,100.37,5.99
2019-01-23 12:23:00+02:00,100.0,14.0,37.0,29.0,60.29,98.21,53.64,100.37,5.97
2019-01-23 12:24:00+02:00,100.0,13.0,35.0,29.0,60.11,90.78,51.43,100.37,5.97
2019-01-23 12:25:00+02:00,100.0,16.0,37.0,33.0,60.15,88.56,51.95,100.37,5.97
2019-01-23 12:26:00+02:00,100.0,13.0,31.0,28.0,60.1,83.46,53.09,100.37,5.98
2019-01-23 12:27:00+02:00,100.0,13.0,39.0,30.0,60.23,83.79,53.26,100.37,5.95
2019-01-23 12:28:00+02:00,100.0,15.0,36.0,30.0,60.09,79.68,52.22,100.37,5.95
2019-01-23 12:29:00+02:00,100.0,15.0,40.0,28.0,60.41,76.91,52.2,100.37,5.97
2019-01-23 12:30:00+02:00,100.0,15.0,31.0,30.0,60.53,77.1,51.26,100.36,5.88
2019-01-23 12:31:00+02:00,100.0,15.0,40.0,30.0,60.53,71.04,51.69,100.37,5.89
2019-01-23 12:32:00+02:00,100.0,15.0,31.0,27.0,60.45,61.76,54.54,100.36,5.88
2019-01-23 12:33:00+02:00,100.0,13.0,39.0,28.0,60.72,55.37,51.62,100.37,5.85
2019-01-23 12:34:00+02:00,100.0,15.0,33.0,30.0,60.55,52.98,51.12,100.36,5.85
2019-01-23 12:35:00+02:00,100.0,13.0,37.0,33.0,61.29,49.76,55.26,100.36,5.78
2019-01-23 12:36:00+02:00,100.0,15.0,33.0,28.0,61.62,47.12,55.15,100.36,5.71
2019-01-23 12:37:00+02:00,100.0,15.0,40.0,27.0,61.65,50.15,51.68,100.36,5.71
2019-01-23 12:38:00+02:00,100.0,13.0,31.0,28.0,61.72,56.72,52.26,100.36,5.74
2019-01-23 12:39:00+02:00,100.0,15.0,31.0,31.0,61.06,59.78,52.64,100.36,5.78
2019-01-23 12:40:00+02:00,100.0,16.0,37.0,31.0,61.25,61.79,51.38,100.36,5.78
2019-01-23 12:41:00+02:00,100.0,12.0,30.0,25.0,61.62,57.95,52.05,100.37,5.75
2019-01-23 12:42:00+02:00,100.0,13.0,30.0,27.0,61.96,58.03,52.64,100.37,5.67
2019-01-23 12:43:00+02:00,100.0,16.0,36.0,31.0,62.12,59.47,54.79,100.37,5.64
2019-01-23 12:44:00+02:00,100.0,12.0,40.0,27.0,61.76,59.59,50.99,100.37,5.67
2019-01-23 12:45:00+02:00,100.0,15.0,28.0,25.0,61.4,59.44,51.6,100.37,5.75
2019-01-23 12:46:00+02:00,100.0,12.0,30.0,22.0,61.26,58.79,51.31,100.37,5.77
2019-01-23 12:47:00+02:00,100.0,12.0,27.0,22.0,61.18,59.09,56.11,100.37,5.78
2019-01-23 12:48:00+02:00,100.0,13.0,33.0,25.0,61.26,61.4,53.91,100.37,5.74
2019-01-23 12:49:00+02:00,100.0,16.0,43.0,34.0,61.29,60.86,52.32,100.37,5.73
2019-01-23 12:50:00+02:00,100.0,13.0,34.0,25.0,61.15,58.49,52.54,100.37,5.79
2019-01-23 12:51:00+02:00,100.0,15.0,39.0,33.0,62.02,57.32,59.18,100.37,5.75
2019-01-23 12:52:00+02:00,100.0,15.0,33.0,28.0,62.2,55.52,54.66,100.37,5.64
2019-01-23 12:53:00+02:00,100.0,15.0,31.0,25.0,62.03,51.92,53.98,100.36,5.7
2019-01-23 12:54:00+02:00,100.0,15.0,34.0,30.0,62.24,51.47,59.76,100.36,5.66
2019-01-23 12:55:00+02:00,100.0,15.0,39.0,31.0,62.45,50.36,61.47,100.37,5.63
2019-01-23 12:56:00+02:00,100.0,13.0,30.0,27.0,62.32,50.42,55.02,100.36,5.66
2019-01-23 12:57:00+02:00,100.0,12.0,31.0,25.0,62.45,50.03,51.06,100.37,5.64
2019-01-23 12:58:00+02:00,100.0,15.0,37.0,30.0,62.49,44.63,52.69,100.37,5.61
2019-01-23 12:59:00+02:00,100.0,13.0,34.0,25.0,62.61,43.34,52.47,100.37,5.64
2019-01-23 13:00:00+02:00,100.0,13.0,39.0,27.0,62.3,46.1,64.38,100.36,5.64
2019-01-23 13:01:00+02:00,100.0,13.0,33.0,27.0,61.87,51.26,52.52,100.36,5.67
2019-01-23 13:02:00+02:00,100.0,13.0,28.0,27.0,61.85,55.97,54.09,100.37,5.67
2019-01-23 13:03:00+02:00,100.0,15.0,42.0,36.0,61.56,54.23,55.03,100.36,5.68
2019-01-23 13:04:00+02:00,100.0,16.0,43.0,36.0,62.18,52.49,54.29,100.36,5.66
2019-01-23 13:05:00+02:00,100.0,12.0,31.0,28.0,62.07,53.72,51.83,100.36,5.68
2019-01-23 13:06:00+02:00,100.0,15.0,30.0,27.0,62.35,60.68,51.62,100.36,5.68
2019-01-23 13:07:00+02:00,100.0,13.0,39.0,33.0,62.14,62.09,55.39,100.36,5.7
2019-01-23 13:08:00+02:00,100.0,18.0,39.0,34.0,61.98,59.18,52.57,100.36,5.67
2019-01-23 13:09:00+02:00,100.0,16.0,36.0,28.0,62.19,55.19,54.7,100.36,5.68
2019-01-23 13:10:00+02:00,100.0,16.0,40.0,31.0,62.24,56.54,52.68,100.36,5.64
2019-01-23 13:11:00+02:00,100.0,13.0,37.0,30.0,62.3,54.47,53.7,100.36,5.64
2019-01-23 13:12:00+02:00,100.0,16.0,30.0,28.0,62.13,53.51,53.39,100.35,5.68
2019-01-23 13:13:00+02:00,100.0,13.0,30.0,27.0,62.69,56.4,51.96,100.35,5.66
2019-01-23 13:14:00+02:00,100.0,13.0,37.0,27.0,62.91,57.05,52.56,100.36,5.58
2019-01-23 13:15:00+02:00,100.0,16.0,42.0,30.0,63.34,53.45,52.97,100.35,5.54
2019-01-23 13:16:00+02:00,100.0,13.0,36.0,28.0,63.23,53.0,53.79,100.35,5.57
2019-01-23 13:17:00+02:00,100.0,13.0,39.0,31.0,63.49,55.31,53.05,100.35,5.53
2019-01-23 13:18:00+02:00,100.0,13.0,34.0,27.0,63.0,51.89,51.64,100.35,5.53
2019-01-23 13:19:00+02:00,100.0,12.0,31.0,27.0,62.67,51.83,52.14,100.35,5.6
2019-01-23 13:20:00+02:00,100.0,12.0,36.0,30.0,63.09,54.14,52.49,100.35,5.57
2019-01-23 13:21:00+02:00,100.0,13.0,43.0,36.0,62.84,54.14,57.37,100.35,5.67
2019-01-23 13:22:00+02:00,100.0,12.0,30.0,30.0,62.53,51.38,53.2,100.35,5.67
2019-01-23 13:23:00+02:00,100.0,13.0,34.0,27.0,62.15,48.23,56.52,100.36,5.73
2019-01-23 13:24:00+02:00,100.0,12.0,31.0,25.0,62.51,49.52,51.58,100.36,5.67
2019-01-23 13:25:00+02:00,100.0,15.0,40.0,31.0,62.57,49.52,52.16,100.35,5.68
2019-01-23 13:26:00+02:00,100.0,15.0,34.0,25.0,62.54,49.58,52.53,100.35,5.67
2019-01-23 13:27:00+02:00,100.0,13.0,31.0,27.0,62.61,49.85,51.04,100.35,5.66
2019-01-23 13:28:00+02:00,100.0,12.0,28.0,27.0,62.31,48.44,54.89,100.35,5.67
2019-01-23 13:29:00+02:00,100.0,12.0,40.0,27.0,62.84,48.65,51.98,100.35,5.7
2019-01-23 13:30:00+02:00,100.0,15.0,33.0,30.0,62.57,54.92,52.47,100.35,5.71
2019-01-23 13:31:00+02:00,100.0,13.0,27.0,25.0,62.08,59.44,54.45,100.35,5.73
2019-01-23 13:32:00+02:00,100.0,13.0,41.0,31.0,61.81,60.7,55.78,100.35,5.77
2019-01-23 13:33:00+02:00,100.0,13.0,33.0,27.0,62.08,63.43,54.46,100.35,5.75
2019-01-23 13:34:00+02:00,100.0,13.0,34.0,30.0,62.66,65.52,50.0,100.34,5.74
2019-01-23 13:35:00+02:00,100.0,15.0,28.0,24.0,62.69,68.31,52.09,100.35,5.7
2019-01-23 13:36:00+02:00,100.0,14.0,38.0,31.0,62.76,68.85,51.03,100.35,5.7
2019-01-23 13:37:00+02:00,100.0,13.0,34.0,28.0,62.73,72.15,53.28,100.34,5.73
2019-01-23 13:38:00+02:00,100.0,11.0,28.0,25.0,62.93,79.89,52.94,100.35,5.66
2019-01-23 13:39:00+02:00,100.0,12.0,36.0,22.0,62.68,83.37,52.1,100.35,5.71
2019-01-23 13:40:00+02:00,100.0,15.0,36.0,30.0,62.6,92.21,53.02,100.35,5.73
2019-01-23 13:41:00+02:00,100.0,13.0,28.0,25.0,62.2,96.29,56.18,100.34,5.77
2019-01-23 13:42:00+02:00,100.0,13.0,30.0,24.0,62.1,96.86,55.37,100.34,5.77
2019-01-23 13:43:00+02:00,100.0,11.0,31.0,26.0,62.0,97.14,52.89,100.35,5.79
2019-01-23 13:44:00+02:00,100.0,13.0,32.0,26.0,61.82,89.98,54.47,100.34,5.84
2019-01-23 13:45:00+02:00,100.0,13.0,35.0,29.0,61.89,84.32,54.73,100.35,5.85
2019-01-23 13:46:00+02:00,100.0,14.0,31.0,28.0,62.28,75.35,53.36,100.35,5.85
2019-01-23 13:47:00+02:00,100.0,13.0,34.0,31.0,62.13,74.42,51.58,100.34,5.87
2019-01-23 13:48:00+02:00,100.0,13.0,32.0,23.0,62.0,72.92,51.26,100.34,5.84
2019-01-23 13:49:00+02:00,100.0,14.0,31.0,28.0,62.23,65.18,53.27,100.34,5.81
2019-01-23 13:50:00+02:00,100.0,13.0,35.0,28.0,62.26,58.67,53.64,100.34,5.78
2019-01-23 13:51:00+02:00,100.0,13.0,31.0,28.0,62.9,53.87,59.53,100.34,5.84
2019-01-23 13:52:00+02:00,100.0,13.0,26.0,23.0,62.64,54.61,54.08,100.34,5.82
2019-01-23 13:53:00+02:00,99.0,11.0,31.0,26.0,62.41,49.45,51.6,100.34,5.85
2019-01-23 13:54:00+02:00,99.0,13.0,31.0,28.0,62.15,47.72,54.47,100.34,5.88
2019-01-23 13:55:00+02:00,99.0,11.0,28.0,23.0,62.19,46.02,52.88,100.34,5.88
2019-01-23 13:56:00+02:00,99.0,13.0,29.0,26.0,62.27,43.56,52.32,100.35,5.89
2019-01-23 13:57:00+02:00,99.0,14.0,28.0,25.0,62.32,43.8,53.29,100.34,5.85
2019-01-23 13:58:00+02:00,99.0,14.0,43.0,32.0,62.15,43.8,53.66,100.34,5.89
2019-01-23 13:59:00+02:00,99.0,11.0,32.0,22.0,62.11,47.01,54.2,100.34,5.88
2019-01-23 14:00:00+02:00,98.0,13.0,34.0,25.0,62.08,49.71,53.1,100.35,5.82
2019-01-23 14:01:00+02:00,98.0,13.0,35.0,29.0,62.5,52.02,54.0,100.34,5.77
2019-01-23 14:02:00+02:00,98.0,13.0,32.0,29.0,62.44,56.53,54.7,100.34,5.81
2019-01-23 14:03:00+02:00,98.0,13.0,37.0,32.0,62.64,56.34,52.39,100.34,5.82
2019-01-23 14:04:00+02:00,98.0,13.0,32.0,26.0,62.34,54.48,53.73,100.34,5.84
2019-01-23 14:05:00+02:00,98.0,13.0,34.0,26.0,62.35,53.4,53.2,100.34,5.84
2019-01-23 14:06:00+02:00,98.0,13.0,34.0,29.0,62.27,54.63,54.27,100.34,5.84
2019-01-23 14:07:00+02:00,99.0,11.0,28.0,25.0,62.41,53.49,53.18,100.35,5.82
2019-01-23 14:08:00+02:00,99.0,12.0,27.0,24.0,62.35,53.04,54.35,100.35,5.88
2019-01-23 14:09:00+02:00,100.0,10.0,28.0,24.0,62.04,53.82,54.19,100.34,5.98
2019-01-23 14:10:00+02:00,100.0,12.0,31.0,24.0,61.52,51.89,53.41,100.34,6.13
2019-01-23 14:11:00+02:00,100.0,12.0,27.0,22.0,61.01,49.46,53.5,100.34,6.23
2019-01-23 14:12:00+02:00,100.0,11.0,32.0,20.0,60.9,46.7,52.34,100.35,6.29
2019-01-23 14:13:00+02:00,100.0,13.0,31.0,23.0,60.37,47.03,52.22,100.34,6.46
2019-01-23 14:14:00+02:00,100.0,11.0,28.0,22.0,59.75,50.0,52.38,100.33,6.59
2019-01-23 14:15:00+02:00,100.0,11.0,29.0,26.0,59.36,50.27,52.68,100.33,6.7
2019-01-23 14:16:00+02:00,100.0,11.0,28.0,19.0,59.04,52.34,53.89,100.33,6.81
2019-01-23 14:17:00+02:00,100.0,11.0,26.0,22.0,58.73,56.21,53.1,100.33,6.87
2019-01-23 14:18:00+02:00,100.0,10.0,22.0,22.0,58.43,58.52,53.78,100.32,6.97
2019-01-23 14:19:00+02:00,100.0,11.0,28.0,22.0,58.16,63.95,52.83,100.32,7.04
2019-01-23 14:20:00+02:00,100.0,10.0,26.0,23.0,58.0,63.11,57.21,100.33,7.08
2019-01-23 14:21:00+02:00,100.0,10.0,19.0,17.0,57.94,62.66,54.64,100.33,7.09
2019-01-23 14:22:00+02:00,100.0,11.0,25.0,23.0,58.19,59.14,51.85,100.32,7.12
2019-01-23 14:23:00+02:00,100.0,10.0,25.0,20.0,58.03,59.14,52.15,100.33,7.16
2019-01-23 14:24:00+02:00,100.0,10.0,22.0,17.0,57.54,57.94,54.69,100.32,7.23
2019-01-23 14:25:00+02:00,100.0,11.0,23.0,22.0,57.85,57.49,53.85,100.33,7.25
2019-01-23 14:26:00+02:00,100.0,11.0,28.0,23.0,57.61,57.37,55.02,100.32,7.28
2019-01-23 14:27:00+02:00,100.0,11.0,26.0,20.0,57.55,55.75,53.15,100.33,7.28
2019-01-23 14:28:00+02:00,100.0,10.0,26.0,23.0,57.85,53.11,53.89,100.33,7.22
2019-01-23 14:29:00+02:00,100.0,11.0,26.0,22.0,57.57,52.06,54.24,100.32,7.28
2019-01-23 14:30:00+02:00,100.0,11.0,26.0,25.0,57.67,51.49,52.78,100.32,7.28
2019-01-23 14:31:00+02:00,100.0,11.0,26.0,23.0,57.96,50.2,54.08,100.32,7.23
2019-01-23 14:32:00+02:00,100.0,8.0,17.0,16.0,58.24,49.24,53.47,100.32,7.18
2019-01-23 14:33:00+02:00,100.0,8.0,22.0,19.0,58.36,50.26,53.5,100.32,7.16
2019-01-23 14:34:00+02:00,100.0,10.0,24.0,19.0,58.27,51.82,54.3,100.32,7.18
2019-01-23 14:35:00+02:00,100.0,10.0,29.0,23.0,58.23,54.01,54.04,100.32,7.15
2019-01-23 14:36:00+02:00,100.0,11.0,26.0,23.0,58.39,53.83,53.96,100.32,7.14
2019-01-23 14:37:00+02:00,100.0,10.0,20.0,19.0,58.37,51.51,64.21,100.32,7.14
2019-01-23 14:38:00+02:00,100.0,10.0,30.0,25.0,58.19,49.83,54.25,100.32,7.19
2019-01-23 14:39:00+02:00,100.0,10.0,17.0,17.0,58.27,51.25,53.23,100.32,7.15
2019-01-23 14:40:00+02:00,100.0,10.0,22.0,19.0,58.19,51.78,54.1,100.32,7.14
2019-01-23 14:41:00+02:00,100.0,8.0,30.0,22.0,58.01,49.41,52.01,100.32,7.19
2019-01-23 14:42:00+02:00,100.0,10.0,25.0,19.0,58.28,48.96,54.15,100.32,7.16
2019-01-23 14:43:00+02:00,100.0,11.0,20.0,20.0,58.03,46.47,54.04,100.32,7.18
2019-01-23 14:44:00+02:00,100.0,8.0,22.0,17.0,57.73,48.33,54.6,100.32,7.18
2019-01-23 14:45:00+02:00,100.0,10.0,16.0,16.0,57.85,48.78,55.04,100.32,7.18
2019-01-23 14:46:00+02:00,100.0,11.0,21.0,18.0,58.06,47.49,55.12,100.32,7.14
2019-01-23 14:47:00+02:00,100.0,10.0,18.0,17.0,57.98,44.76,54.57,100.32,7.12
2019-01-23 14:48:00+02:00,100.0,8.0,29.0,20.0,58.01,39.84,54.2,100.32,7.09
2019-01-23 14:49:00+02:00,100.0,10.0,23.0,20.0,58.28,32.8,52.8,100.32,7.01
2019-01-23 14:50:00+02:00,100.0,11.0,20.0,19.0,58.79,28.54,53.41,100.32,6.94
2019-01-23 14:51:00+02:00,100.0,10.0,23.0,22.0,58.61,27.51,53.98,100.32,6.97
2019-01-23 14:52:00+02:00,100.0,8.0,26.0,19.0,58.55,29.52,53.79,100.32,6.95
2019-01-23 14:53:00+02:00,100.0,8.0,23.0,16.0,58.52,31.14,55.31,100.32,6.95
2019-01-23 14:54:00+02:00,100.0,10.0,19.0,16.0,58.55,31.98,55.66,100.32,6.95
2019-01-23 14:55:00+02:00,100.0,10.0,20.0,19.0,58.47,34.41,52.92,100.32,6.97
2019-01-23 14:56:00+02:00,100.0,11.0,22.0,19.0,58.54,34.99,54.99,100.32,6.88
2019-01-23 14:57:00+02:00,100.0,11.0,23.0,20.0,58.55,36.25,51.5,100.32,6.91
2019-01-23 14:58:00+02:00,100.0,10.0,22.0,20.0,58.49,35.02,53.79,100.32,6.9
2019-01-23 14:59:00+02:00,100.0,11.0,22.0,17.0,58.57,35.47,52.03,100.32,6.87
2019-01-23 15:00:00+02:00,100.0,11.0,23.0,20.0,58.81,34.06,55.56,100.33,6.8
2019-01-23 15:01:00+02:00,100.0,11.0,22.0,17.0,58.82,32.32,53.74,100.33,6.78
2019-01-23 15:02:00+02:00,100.0,10.0,20.0,20.0,58.88,31.03,54.62,100.33,6.78
2019-01-23 15:03:00+02:00,100.0,10.0,26.0,20.0,58.92,29.89,54.8,100.33,6.74
2019-01-23 15:04:00+02:00,100.0,11.0,25.0,23.0,59.61,29.68,52.76,100.33,6.63
2019-01-23 15:05:00+02:00,100.0,10.0,17.0,16.0,60.2,27.43,54.87,100.33,6.51
2019-01-23 15:06:00+02:00,100.0,10.0,17.0,16.0,60.05,25.42,52.72,100.33,6.49
2019-01-23 15:07:00+02:00,100.0,10.0,26.0,20.0,59.84,23.17,53.92,100.34,6.47
2019-01-23 15:08:00+02:00,100.0,10.0,25.0,22.0,59.81,22.39,52.04,100.34,6.43
2019-01-23 15:09:00+02:00,100.0,10.0,22.0,19.0,60.01,19.75,53.77,100.34,6.36
2019-01-23 15:10:00+02:00,100.0,10.0,23.0,20.0,60.4,19.42,51.09,100.34,6.23
2019-01-23 15:11:00+02:00,100.0,10.0,23.0,22.0,60.57,19.48,52.23,100.33,6.23
2019-01-23 15:12:00+02:00,100.0,11.0,23.0,22.0,60.41,18.52,54.74,100.34,6.22
2019-01-23 15:13:00+02:00,100.0,8.0,20.0,20.0,60.57,18.07,53.81,100.34,6.18
2019-01-23 15:14:00+02:00,100.0,11.0,25.0,22.0,60.98,17.68,54.02,100.33,6.19
2019-01-23 15:15:00+02:00,100.0,10.0,20.0,19.0,60.75,17.62,53.7,100.33,6.18
2019-01-23 15:16:00+02:00,100.0,10.0,19.0,16.0,60.74,18.01,52.6,100.33,6.16
2019-01-23 15:17:00+02:00,100.0,8.0,22.0,19.0,60.97,18.01,52.0,100.33,6.13
2019-01-23 15:18:00+02:00,100.0,10.0,19.0,16.0,60.87,18.07,53.78,100.33,6.13
2019-01-23 15:19:00+02:00,100.0,10.0,20.0,19.0,61.02,17.5,51.82,100.33,6.15
2019-01-23 15:20:00+02:00,100.0,10.0,20.0,17.0,60.85,18.01,52.6,100.33,6.18
2019-01-23 15:21:00+02:00,100.0,10.0,25.0,19.0,60.82,18.07,51.5,100.33,6.15
2019-01-23 15:22:00+02:00,100.0,10.0,19.0,19.0,61.05,18.7,53.99,100.33,6.13
2019-01-23 15:23:00+02:00,100.0,10.0,22.0,18.0,60.88,17.92,52.62,100.33,6.09
2019-01-23 15:24:00+02:00,100.0,7.0,21.0,18.0,60.78,16.96,53.94,100.33,6.13
2019-01-23 15:25:00+02:00,100.0,11.0,20.0,19.0,60.94,17.14,53.02,100.33,6.1
2019-01-23 15:26:00+02:00,100.0,10.0,25.0,20.0,61.22,16.63,51.88,100.33,6.02
2019-01-23 15:27:00+02:00,100.0,10.0,22.0,22.0,61.06,17.14,53.49,100.33,6.05
2019-01-23 15:28:00+02:00,100.0,8.0,17.0,17.0,61.09,16.18,52.72,100.33,6.06
2019-01-23 15:29:00+02:00,100.0,10.0,30.0,24.0,60.99,15.22,53.53,100.33,6.06
2019-01-23 15:30:00+02:00,100.0,10.0,22.0,19.0,61.25,15.22,52.97,100.34,6.06
2019-01-23 15:31:00+02:00,100.0,9.0,21.0,18.0,61.06,14.32,53.04,100.33,6.1
2019-01-23 15:32:00+02:00,100.0,10.0,21.0,21.0,61.18,13.93,52.84,100.33,6.04
2019-01-23 15:33:00+02:00,100.0,9.0,21.0,16.0,61.99,13.54,53.7,100.34,6.05
2019-01-23 15:34:00+02:00,100.0,10.0,22.0,19.0,62.07,12.58,53.97,100.34,5.92
2019-01-23 15:35:00+02:00,100.0,10.0,22.0,21.0,61.92,11.56,52.63,100.34,5.95
2019-01-23 15:36:00+02:00,100.0,10.0,21.0,19.0,61.82,11.62,54.13,100.35,5.92
2019-01-23 15:37:00+02:00,100.0,10.0,19.0,19.0,61.66,10.09,52.96,100.34,5.97
2019-01-23 15:38:00+02:00,100.0,10.0,18.0,16.0,61.54,11.62,51.87,100.35,5.99
2019-01-23 15:39:00+02:00,100.0,12.0,24.0,19.0,61.44,10.09,52.5,100.35,5.99
2019-01-23 15:40:00+02:00,100.0,10.0,27.0,18.0,61.74,10.48,51.77,100.35,5.95
2019-01-23 15:41:00+02:00,100.0,10.0,28.0,24.0,62.21,9.06,54.39,100.36,5.89
2019-01-23 15:42:00+02:00,100.0,10.0,24.0,21.0,62.28,8.16,53.13,100.36,5.95
2019-01-23 15:43:00+02:00,100.0,9.0,24.0,21.0,62.8,6.81,56.03,100.36,5.84
2019-01-23 15:44:00+02:00,100.0,9.0,19.0,18.0,62.56,5.79,53.44,100.36,5.84
2019-01-23 15:45:00+02:00,100.0,12.0,25.0,22.0,62.66,5.79,52.53,100.36,5.85
2019-01-23 15:46:00+02:00,100.0,15.0,25.0,25.0,62.69,7.59,52.79,100.36,5.91
2019-01-23 15:47:00+02:00,100.0,13.0,30.0,25.0,62.51,9.39,51.61,100.36,5.87
2019-01-23 15:48:00+02:00,100.0,15.0,27.0,24.0,62.48,9.39,53.46,100.37,5.88
2019-01-23 15:49:00+02:00,100.0,10.0,25.0,22.0,62.32,8.55,55.95,100.37,5.87
2019-01-23 15:50:00+02:00,100.0,10.0,34.0,25.0,62.19,8.61,55.31,100.37,5.89
2019-01-23 15:51:00+02:00,100.0,10.0,25.0,19.0,62.15,9.13,54.35,100.37,5.92
2019-01-23 15:52:00+02:00,100.0,12.0,31.0,22.0,62.25,8.22,51.8,100.37,5.88
2019-01-23 15:53:00+02:00,100.0,10.0,25.0,22.0,62.76,7.2,53.46,100.37,5.87
2019-01-23 15:54:00+02:00,100.0,10.0,22.0,19.0,63.1,7.26,51.93,100.37,5.84
2019-01-23 15:55:00+02:00,100.0,10.0,18.0,18.0,63.1,6.18,51.63,100.37,5.82
2019-01-23 15:56:00+02:00,100.0,7.0,22.0,16.0,62.63,7.32,50.94,100.38,5.85
2019-01-23 15:57:00+02:00,100.0,9.0,19.0,16.0,62.61,5.67,53.47,100.38,5.84
2019-01-23 15:58:00+02:00,100.0,8.0,14.0,13.0,62.88,6.18,50.51,100.38,5.78
2019-01-23 15:59:00+02:00,100.0,8.0,23.0,19.0,63.02,6.12,50.62,100.38,5.75
2019-01-23 16:00:00+02:00,100.0,8.0,17.0,17.0,62.7,5.55,53.93,100.39,5.77
2019-01-23 16:01:00+02:00,100.0,9.0,19.0,13.0,62.64,5.1,55.95,100.38,5.79
2019-01-23 16:02:00+02:00,100.0,9.0,18.0,16.0,62.5,4.08,53.43,100.38,5.82
2019-01-23 16:03:00+02:00,100.0,7.0,16.0,12.0,62.66,3.12,50.53,100.38,5.77
2019-01-23 16:04:00+02:00,100.0,7.0,15.0,13.0,62.81,4.14,53.85,100.39,5.74
2019-01-23 16:05:00+02:00,100.0,6.0,13.0,10.0,62.91,4.08,54.7,100.38,5.74
2019-01-23 16:06:00+02:00,100.0,9.0,16.0,13.0,63.06,4.08,54.12,100.39,5.71
2019-01-23 16:07:00+02:00,100.0,7.0,16.0,15.0,63.19,3.63,50.96,100.39,5.71
2019-01-23 16:08:00+02:00,100.0,6.0,12.0,10.0,63.0,3.69,53.86,100.39,5.7
2019-01-23 16:09:00+02:00,100.0,7.0,13.0,13.0,62.86,4.38,56.55,100.39,5.73
2019-01-23 16:10:00+02:00,100.0,6.0,18.0,13.0,62.58,4.44,53.28,100.39,5.75
2019-01-23 16:11:00+02:00,100.0,9.0,15.0,15.0,62.43,3.93,49.17,100.39,5.75
2019-01-23 16:12:00+02:00,100.0,7.0,19.0,15.0,62.31,4.05,55.34,100.4,5.82
2019-01-23 16:13:00+02:00,100.0,7.0,13.0,13.0,62.2,4.11,52.79,100.39,5.79
2019-01-23 16:14:00+02:00,100.0,7.0,14.0,13.0,62.25,4.11,51.32,100.4,5.74
2019-01-23 16:15:00+02:00,100.0,8.0,17.0,14.0,62.01,3.6,52.89,100.4,5.74
2019-01-23 16:16:00+02:00,100.0,7.0,15.0,13.0,62.21,3.09,55.0,100.4,5.74
2019-01-23 16:17:00+02:00,100.0,9.0,16.0,13.0,62.26,2.58,53.76,100.4,5.7
2019-01-23 16:18:00+02:00,100.0,7.0,15.0,15.0,62.15,3.15,54.24,100.4,5.7
2019-01-23 16:19:00+02:00,100.0,9.0,15.0,13.0,62.57,3.72,52.65,100.4,5.67
2019-01-23 16:20:00+02:00,100.0,7.0,16.0,15.0,62.33,2.7,50.7,100.4,5.68
2019-01-23 16:21:00+02:00,100.0,10.0,13.0,13.0,62.19,3.27,52.98,100.4,5.68
2019-01-23 16:22:00+02:00,100.0,10.0,15.0,15.0,62.06,2.76,51.83,100.41,5.7
2019-01-23 16:23:00+02:00,100.0,7.0,19.0,16.0,61.95,2.25,52.93,100.4,5.68
2019-01-23 16:24:00+02:00,100.0,9.0,16.0,16.0,61.77,1.74,52.28,100.41,5.71
2019-01-23 16:25:00+02:00,100.0,9.0,18.0,16.0,61.81,2.31,52.63,100.41,5.67
2019-01-23 16:26:00+02:00,100.0,9.0,15.0,13.0,61.76,1.8,51.91,100.4,5.68
2019-01-23 16:27:00+02:00,100.0,9.0,19.0,15.0,61.99,2.37,54.97,100.4,5.64
2019-01-23 16:28:00+02:00,100.0,9.0,19.0,15.0,61.95,1.86,50.87,100.4,5.63
2019-01-23 16:29:00+02:00,100.0,9.0,19.0,15.0,61.88,1.35,54.8,100.4,5.63
2019-01-23 16:30:00+02:00,100.0,9.0,16.0,15.0,61.85,1.92,53.73,100.4,5.63
2019-01-23 16:31:00+02:00,100.0,9.0,16.0,16.0,62.12,1.41,53.43,100.41,5.56
2019-01-23 16:32:00+02:00,100.0,9.0,16.0,15.0,62.11,1.41,51.59,100.4,5.51
2019-01-23 16:33:00+02:00,100.0,7.0,21.0,16.0,61.72,0.9,52.66,100.4,5.56
2019-01-23 16:34:00+02:00,100.0,9.0,21.0,18.0,61.8,1.47,53.22,100.4,5.56
2019-01-23 16:35:00+02:00,100.0,10.0,18.0,16.0,61.66,1.47,54.76,100.41,5.57
2019-01-23 16:36:00+02:00,100.0,7.0,18.0,13.0,61.65,1.47,53.23,100.4,5.54
2019-01-23 16:37:00+02:00,99.0,10.0,21.0,16.0,61.83,0.96,54.3,100.41,5.53
2019-01-23 16:38:00+02:00,99.0,9.0,18.0,18.0,61.84,0.96,53.35,100.41,5.48
2019-01-23 16:39:00+02:00,99.0,9.0,21.0,16.0,61.66,0.45,52.51,100.41,5.54
2019-01-23 16:40:00+02:00,99.0,12.0,24.0,22.0,61.49,0.45,52.56,100.41,5.56
2019-01-23 16:41:00+02:00,99.0,10.0,19.0,16.0,61.39,1.02,54.14,100.41,5.54
2019-01-23 16:42:00+02:00,99.0,10.0,24.0,21.0,61.23,1.02,55.84,100.41,5.51
2019-01-23 16:43:00+02:00,99.0,10.0,24.0,18.0,61.28,1.02,51.61,100.41,5.48
2019-01-23 16:44:00+02:00,99.0,10.0,21.0,18.0,61.1,0.51,57.06,100.41,5.5
2019-01-23 16:45:00+02:00,98.0,10.0,19.0,16.0,61.55,0.51,52.2,100.41,5.43
2019-01-23 16:46:00+02:00,98.0,9.0,13.0,13.0,61.8,0.51,54.46,100.41,5.37
2019-01-23 16:47:00+02:00,98.0,9.0,18.0,16.0,61.77,0.51,51.67,100.41,5.36
2019-01-23 16:48:00+02:00,98.0,9.0,18.0,18.0,61.74,0.51,53.49,100.41,5.36
2019-01-23 16:49:00+02:00,98.0,10.0,18.0,16.0,61.68,0.51,51.74,100.41,5.36
2019-01-23 16:50:00+02:00,98.0,9.0,15.0,15.0,61.67,0.51,53.32,100.41,5.37
2019-01-23 16:51:00+02:00,98.0,9.0,24.0,19.0,61.59,0.0,53.36,100.41,5.37
2019-01-23 16:52:00+02:00,100.0,10.0,22.0,15.0,61.52,0.0,51.83,100.41,5.36
2019-01-23 16:53:00+02:00,100.0,9.0,19.0,18.0,61.18,0.0,52.06,100.42,5.41
2019-01-23 16:54:00+02:00,100.0,9.0,21.0,15.0,60.79,0.0,51.07,100.42,5.56
2019-01-23 16:55:00+02:00,100.0,7.0,15.0,13.0,60.22,0.0,53.18,100.42,5.68
2019-01-23 16:56:00+02:00,100.0,9.0,18.0,15.0,59.73,0.0,55.3,100.42,5.81
2019-01-23 16:57:00+02:00,100.0,9.0,18.0,15.0,59.39,0.0,51.89,100.42,5.92
2019-01-23 16:58:00+02:00,100.0,7.0,18.0,15.0,58.95,0.0,53.09,100.43,6.01
2019-01-23 16:59:00+02:00,100.0,7.0,15.0,15.0,58.58,0.0,52.76,100.43,6.12
2019-01-23 17:00:00+02:00,100.0,10.0,21.0,18.0,58.36,0.0,52.94,100.43,6.19
2019-01-23 17:01:00+02:00,100.0,6.0,16.0,13.0,58.14,0.0,54.07,100.42,6.23
2019-01-23 17:02:00+02:00,100.0,9.0,16.0,15.0,57.88,0.0,52.41,100.42,6.28
2019-01-23 17:03:00+02:00,100.0,9.0,13.0,13.0,57.72,0.0,53.66,100.42,6.32
2019-01-23 17:04:00+02:00,100.0,7.0,18.0,13.0,57.44,0.0,53.61,100.42,6.35
2019-01-23 17:05:00+02:00,100.0,7.0,18.0,16.0,57.51,0.0,52.52,100.41,6.37
2019-01-23 17:06:00+02:00,100.0,9.0,19.0,13.0,57.38,0.0,53.91,100.41,6.4
2019-01-23 17:07:00+02:00,100.0,8.0,14.0,13.0,57.28,0.0,52.29,100.41,6.39
2019-01-23 17:08:00+02:00,100.0,11.0,23.0,19.0,57.15,0.0,52.71,100.41,6.4
2019-01-23 17:09:00+02:00,100.0,11.0,20.0,17.0,57.25,0.0,53.42,100.42,6.39
2019-01-23 17:10:00+02:00,100.0,12.0,22.0,19.0,57.09,0.0,55.62,100.41,6.4
2019-01-23 17:11:00+02:00,100.0,10.0,25.0,21.0,56.9,0.0,55.78,100.41,6.4
2019-01-23 17:12:00+02:00,100.0,12.0,21.0,21.0,56.82,0.0,52.26,100.41,6.37
2019-01-23 17:13:00+02:00,100.0,12.0,24.0,21.0,56.78,0.0,53.95,100.41,6.41
2019-01-23 17:14:00+02:00,100.0,10.0,21.0,19.0,56.7,0.0,54.17,100.41,6.4
2019-01-23 17:15:00+02:00,100.0,12.0,19.0,18.0,56.79,0.0,53.35,100.41,6.37
2019-01-23 17:16:00+02:00,100.0,12.0,19.0,19.0,56.57,0.0,52.49,100.41,6.36
2019-01-23 17:17:00+02:00,100.0,12.0,22.0,21.0,56.57,0.0,52.4,100.41,6.39
2019-01-23 17:18:00+02:00,100.0,10.0,21.0,18.0,56.5,0.0,53.31,100.41,6.36
2019-01-23 17:19:00+02:00,100.0,10.0,15.0,15.0,56.42,0.0,53.82,100.41,6.37
2019-01-23 17:20:00+02:00,100.0,10.0,18.0,18.0,56.59,0.0,53.13,100.41,6.3
2019-01-23 17:21:00+02:00,100.0,12.0,24.0,22.0,56.57,0.0,53.35,100.42,6.29
2019-01-23 17:22:00+02:00,100.0,12.0,22.0,18.0,56.58,0.0,52.22,100.42,6.25
2019-01-23 17:23:00+02:00,100.0,10.0,18.0,15.0,56.66,0.0,52.72,100.42,6.23
2019-01-23 17:24:00+02:00,100.0,12.0,18.0,18.0,56.65,0.0,52.08,100.42,6.2
2019-01-23 17:25:00+02:00,100.0,12.0,19.0,18.0,56.62,0.0,52.76,100.42,6.19
2019-01-23 17:26:00+02:00,100.0,10.0,18.0,18.0,56.8,0.0,52.46,100.42,6.13
2019-01-23 17:27:00+02:00,100.0,10.0,22.0,19.0,56.77,0.0,50.73,100.42,6.1
2019-01-23 17:28:00+02:00,100.0,10.0,22.0,19.0,56.91,0.0,50.66,100.43,6.09
2019-01-23 17:29:00+02:00,100.0,10.0,19.0,18.0,56.91,0.0,52.57,100.43,6.04
2019-01-23 17:30:00+02:00,100.0,9.0,19.0,16.0,57.38,0.0,51.86,100.43,5.88
2019-01-23 17:31:00+02:00,100.0,9.0,21.0,18.0,57.83,0.0,53.99,100.43,5.77
2019-01-23 17:32:00+02:00,100.0,9.0,18.0,16.0,58.08,0.0,52.91,100.43,5.66
2019-01-23 17:33:00+02:00,100.0,10.0,21.0,16.0,58.06,0.0,52.69,100.44,5.67
2019-01-23 17:34:00+02:00,100.0,10.0,16.0,16.0,57.85,0.0,53.39,100.44,5.7
2019-01-23 17:35:00+02:00,100.0,10.0,22.0,16.0,58.0,0.0,52.61,100.44,5.7
2019-01-23 17:36:00+02:00,100.0,10.0,19.0,16.0,58.13,0.0,51.87,100.44,5.63
2019-01-23 17:37:00+02:00,100.0,10.0,16.0,15.0,57.99,0.0,52.98,100.44,5.64
2019-01-23 17:38:00+02:00,100.0,9.0,21.0,16.0,57.89,0.0,52.77,100.44,5.66
2019-01-23 17:39:00+02:00,100.0,7.0,16.0,13.0,57.83,0.0,52.44,100.44,5.67
2019-01-23 17:40:00+02:00,100.0,9.0,16.0,15.0,57.6,0.0,52.22,100.44,5.64
2019-01-23 17:41:00+02:00,100.0,10.0,24.0,21.0,57.68,0.0,53.59,100.44,5.63
2019-01-23 17:42:00+02:00,100.0,9.0,19.0,16.0,57.76,0.0,54.62,100.44,5.64
2019-01-23 17:43:00+02:00,100.0,7.0,24.0,18.0,57.81,0.0,52.23,100.44,5.56
2019-01-23 17:44:00+02:00,100.0,10.0,27.0,21.0,57.62,0.0,52.63,100.44,5.5
2019-01-23 17:45:00+02:00,100.0,9.0,18.0,15.0,57.81,0.0,52.66,100.43,5.5
2019-01-23 17:46:00+02:00,100.0,9.0,21.0,16.0,57.77,0.0,50.5,100.44,5.44
2019-01-23 17:47:00+02:00,100.0,9.0,16.0,16.0,58.03,0.0,52.85,100.44,5.37
2019-01-23 17:48:00+02:00,100.0,10.0,15.0,15.0,58.35,0.0,52.05,100.44,5.26
2019-01-23 17:49:00+02:00,100.0,9.0,16.0,15.0,58.7,0.0,52.36,100.46,5.16
2019-01-23 17:50:00+02:00,100.0,9.0,15.0,13.0,58.89,0.0,51.97,100.46,5.1
2019-01-23 17:51:00+02:00,100.0,10.0,21.0,19.0,59.07,0.0,52.82,100.46,5.03
2019-01-23 17:52:00+02:00,100.0,10.0,19.0,19.0,58.98,0.0,51.72,100.47,4.99
2019-01-23 17:53:00+02:00,100.0,12.0,21.0,19.0,59.13,0.0,54.85,100.47,4.95
2019-01-23 17:54:00+02:00,100.0,10.0,22.0,16.0,59.27,0.0,51.32,100.47,4.92
2019-01-23 17:55:00+02:00,100.0,9.0,25.0,16.0,59.28,0.0,53.2,100.46,4.92
2019-01-23 17:56:00+02:00,100.0,9.0,21.0,16.0,59.35,0.0,52.23,100.47,4.89
2019-01-23 17:57:00+02:00,100.0,10.0,18.0,18.0,59.21,0.0,54.06,100.47,4.84
2019-01-23 17:58:00+02:00,100.0,9.0,16.0,13.0,59.3,0.0,51.77,100.47,4.84
2019-01-23 17:59:00+02:00,100.0,9.0,18.0,15.0,59.4,0.0,51.61,100.47,4.78
2019-01-23 18:00:00+02:00,100.0,9.0,21.0,18.0,59.41,0.0,53.3,100.47,4.78
2019-01-23 18:01:00+02:00,100.0,9.0,13.0,13.0,59.8,0.0,52.98,100.47,4.65
2019-01-23 18:02:00+02:00,100.0,7.0,15.0,13.0,59.78,0.0,54.48,100.47,4.61
2019-01-23 18:03:00+02:00,100.0,9.0,16.0,13.0,59.63,0.0,52.8,100.47,4.63
2019-01-23 18:04:00+02:00,100.0,12.0,18.0,16.0,59.67,0.0,52.27,100.47,4.63
2019-01-23 18:05:00+02:00,100.0,9.0,16.0,13.0,59.77,0.0,52.92,100.46,4.57
2019-01-23 18:06:00+02:00,100.0,9.0,19.0,18.0,59.83,0.0,51.48,100.46,4.57
2019-01-23 18:07:00+02:00,100.0,9.0,15.0,15.0,59.94,0.0,52.35,100.47,4.47
2019-01-23 18:08:00+02:00,100.0,10.0,21.0,19.0,59.83,0.0,52.24,100.46,4.48
2019-01-23 18:09:00+02:00,100.0,9.0,16.0,15.0,59.53,0.0,52.29,100.47,4.53
2019-01-23 18:10:00+02:00,100.0,9.0,18.0,13.0,59.69,0.0,51.98,100.47,4.51
2019-01-23 18:11:00+02:00,100.0,9.0,16.0,15.0,59.4,0.0,51.98,100.47,4.48
2019-01-23 18:12:00+02:00,100.0,12.0,21.0,18.0,59.58,0.0,52.1,100.47,4.47
2019-01-23 18:13:00+02:00,100.0,15.0,30.0,27.0,59.42,0.0,55.02,100.47,4.43
2019-01-23 18:14:00+02:00,100.0,21.0,37.0,31.0,59.52,0.0,53.75,100.47,4.44
2019-01-23 18:15:00+02:00,100.0,27.0,42.0,42.0,59.6,0.0,52.63,100.47,4.41
2019-01-23 18:16:00+02:00,100.0,27.0,42.0,40.0,59.63,0.0,51.56,100.46,4.37
2019-01-23 18:17:00+02:00,100.0,22.0,43.0,39.0,59.55,0.0,51.68,100.47,4.37
2019-01-23 18:18:00+02:00,100.0,18.0,28.0,25.0,59.41,0.0,53.23,100.46,4.36
2019-01-23 18:19:00+02:00,100.0,18.0,28.0,25.0,59.57,0.0,53.68,100.47,4.33
2019-01-23 18:20:00+02:00,100.0,16.0,24.0,22.0,59.57,0.0,52.98,100.47,4.3
2019-01-23 18:21:00+02:00,100.0,16.0,25.0,24.0,59.56,0.0,53.99,100.47,4.27
2019-01-23 18:22:00+02:00,100.0,16.0,25.0,24.0,59.54,0.0,53.3,100.47,4.24
2019-01-23 18:23:00+02:00,100.0,15.0,27.0,21.0,59.84,0.0,51.58,100.48,4.24
2019-01-23 18:24:00+02:00,100.0,12.0,21.0,19.0,59.87,0.0,52.03,100.48,4.24
2019-01-23 18:25:00+02:00,100.0,10.0,24.0,16.0,59.71,0.0,52.89,100.48,4.24
2019-01-23 18:26:00+02:00,100.0,12.0,19.0,18.0,59.83,0.0,51.09,100.48,4.19
2019-01-23 18:27:00+02:00,100.0,10.0,16.0,16.0,59.76,0.0,52.12,100.49,4.2
2019-01-23 18:28:00+02:00,100.0,12.0,18.0,18.0,60.01,0.0,53.21,100.49,4.17
2019-01-23 18:29:00+02:00,100.0,10.0,19.0,16.0,60.06,0.0,51.78,100.48,4.2
2019-01-23 18:30:00+02:00,100.0,12.0,21.0,19.0,59.93,0.0,50.81,100.49,4.2
2019-01-23 18:31:00+02:00,100.0,10.0,22.0,18.0,59.92,0.0,54.65,100.49,4.2
2019-01-23 18:32:00+02:00,100.0,10.0,13.0,13.0,60.12,0.0,52.78,100.49,4.14
2019-01-23 18:33:00+02:00,100.0,7.0,12.0,12.0,60.39,0.0,52.29,100.49,4.14
2019-01-23 18:34:00+02:00,100.0,9.0,15.0,13.0,60.36,0.0,51.31,100.49,4.14
2019-01-23 18:35:00+02:00,100.0,9.0,18.0,15.0,60.41,0.0,53.17,100.49,4.14
2019-01-23 18:36:00+02:00,100.0,7.0,15.0,13.0,60.4,0.0,58.85,100.49,4.16
2019-01-23 18:37:00+02:00,100.0,7.0,12.0,12.0,60.31,0.0,55.52,100.49,4.17
2019-01-23 18:38:00+02:00,100.0,9.0,22.0,18.0,60.48,0.0,55.73,100.5,4.16
2019-01-23 18:39:00+02:00,100.0,7.0,15.0,13.0,60.6,0.0,57.75,100.5,4.19
2019-01-23 18:40:00+02:00,100.0,6.0,9.0,9.0,60.61,0.0,50.41,100.5,4.17
2019-01-23 18:41:00+02:00,100.0,7.0,18.0,12.0,60.7,0.0,52.36,100.5,4.2
2019-01-23 18:42:00+02:00,100.0,7.0,13.0,13.0,60.73,0.0,52.92,100.5,4.16
2019-01-23 18:43:00+02:00,100.0,7.0,21.0,15.0,60.65,0.0,52.61,100.5,4.19
2019-01-23 18:44:00+02:00,100.0,12.0,16.0,16.0,60.8,0.0,52.59,100.5,4.19
2019-01-23 18:45:00+02:00,100.0,10.0,13.0,13.0,61.12,0.0,51.85,100.51,4.13
2019-01-23 18:46:00+02:00,100.0,9.0,16.0,13.0,61.29,0.0,50.56,100.5,4.12
2019-01-23 18:47:00+02:00,100.0,7.0,15.0,12.0,60.99,0.0,51.35,100.51,4.14
2019-01-23 18:48:00+02:00,100.0,7.0,12.0,12.0,60.83,0.0,54.95,100.51,4.16
2019-01-23 18:49:00+02:00,100.0,7.0,18.0,13.0,60.73,0.0,54.22,100.51,4.14
2019-01-23 18:50:00+02:00,100.0,6.0,13.0,12.0,60.68,0.0,51.83,100.51,4.17
2019-01-23 18:51:00+02:00,100.0,9.0,18.0,15.0,60.88,0.0,52.53,100.51,4.1
2019-01-23 18:52:00+02:00,100.0,6.0,9.0,7.0,60.83,0.0,51.57,100.51,4.14
2019-01-23 18:53:00+02:00,100.0,6.0,13.0,10.0,60.92,0.0,51.07,100.51,4.12
2019-01-23 18:54:00+02:00,100.0,7.0,15.0,15.0,60.78,0.0,53.51,100.51,4.13
2019-01-23 18:55:00+02:00,100.0,7.0,15.0,13.0,60.63,0.0,52.11,100.51,4.14
2019-01-23 18:56:00+02:00,100.0,7.0,15.0,13.0,60.53,0.0,51.8,100.51,4.13
2019-01-23 18:57:00+02:00,100.0,7.0,13.0,12.0,60.91,0.0,53.01,100.51,4.1
2019-01-23 18:58:00+02:00,100.0,6.0,16.0,13.0,60.72,0.0,52.48,100.51,4.12
2019-01-23 18:59:00+02:00,100.0,7.0,15.0,12.0,60.41,0.0,53.18,100.51,4.12
2019-01-23 19:00:00+02:00,100.0,7.0,12.0,12.0,60.36,0.0,52.35,100.51,4.12
2019-01-23 19:01:00+02:00,100.0,9.0,16.0,15.0,60.42,0.0,53.19,100.51,4.12
2019-01-23 19:02:00+02:00,100.0,7.0,12.0,12.0,60.42,0.0,52.62,100.51,4.14
2019-01-23 19:03:00+02:00,100.0,7.0,13.0,12.0,60.48,0.0,54.12,100.52,4.1
2019-01-23 19:04:00+02:00,100.0,7.0,18.0,15.0,60.49,0.0,55.7,100.52,4.12
2019-01-23 19:05:00+02:00,100.0,6.0,16.0,13.0,60.37,0.0,51.95,100.52,4.1
2019-01-23 19:06:00+02:00,100.0,9.0,15.0,13.0,60.36,0.0,54.64,100.51,4.12
2019-01-23 19:07:00+02:00,100.0,6.0,13.0,13.0,60.33,0.0,51.93,100.52,4.13
2019-01-23 19:08:00+02:00,100.0,7.0,13.0,13.0,60.43,0.0,51.08,100.52,4.1
2019-01-23 19:09:00+02:00,100.0,9.0,13.0,13.0,60.37,0.0,51.05,100.52,4.09
2019-01-23 19:10:00+02:00,100.0,7.0,15.0,15.0,60.26,0.0,51.97,100.52,4.06
2019-01-23 19:11:00+02:00,100.0,7.0,13.0,12.0,60.62,0.0,55.89,100.52,4.05
2019-01-23 19:12:00+02:00,100.0,7.0,13.0,13.0,60.45,0.0,52.92,100.52,4.03
2019-01-23 19:13:00+02:00,100.0,7.0,13.0,12.0,60.51,0.0,52.93,100.52,3.99
2019-01-23 19:14:00+02:00,100.0,7.0,13.0,13.0,60.56,0.0,51.25,100.52,3.99
2019-01-23 19:15:00+02:00,100.0,7.0,13.0,13.0,60.7,0.0,54.44,100.52,3.97
2019-01-23 19:16:00+02:00,100.0,7.0,15.0,13.0,60.66,0.0,52.7,100.52,3.96
2019-01-23 19:17:00+02:00,100.0,7.0,12.0,12.0,60.52,0.0,52.43,100.52,3.99
2019-01-23 19:18:00+02:00,99.0,9.0,16.0,15.0,60.52,0.0,51.46,100.52,3.99
2019-01-23 19:19:00+02:00,99.0,7.0,16.0,13.0,60.61,0.0,52.1,100.52,3.93
2019-01-23 19:20:00+02:00,99.0,9.0,15.0,15.0,60.56,0.0,53.49,100.52,3.96
2019-01-23 19:21:00+02:00,99.0,9.0,16.0,15.0,60.58,0.0,51.48,100.52,3.96
2019-01-23 19:22:00+02:00,99.0,7.0,15.0,15.0,60.59,0.0,52.58,100.52,3.97
2019-01-23 19:23:00+02:00,99.0,7.0,13.0,13.0,60.55,0.0,50.78,100.53,4.0
2019-01-23 19:24:00+02:00,99.0,9.0,16.0,16.0,60.6,0.0,52.86,100.52,3.96
2019-01-23 19:25:00+02:00,99.0,7.0,15.0,13.0,60.56,0.0,53.42,100.52,3.95
2019-01-23 19:26:00+02:00,98.0,7.0,16.0,12.0,60.36,0.0,51.03,100.52,4.0
2019-01-23 19:27:00+02:00,98.0,7.0,13.0,13.0,60.36,0.0,50.08,100.53,4.0
2019-01-23 19:28:00+02:00,98.0,7.0,13.0,13.0,60.36,0.0,53.17,100.53,3.99
2019-01-23 19:29:00+02:00,98.0,9.0,18.0,16.0,60.52,0.0,51.23,100.53,3.96
2019-01-23 19:30:00+02:00,98.0,9.0,13.0,12.0,60.55,0.0,53.52,100.53,3.95
2019-01-23 19:31:00+02:00,98.0,9.0,15.0,13.0,60.42,0.0,56.26,100.53,3.97
2019-01-23 19:32:00+02:00,98.0,9.0,12.0,10.0,60.43,0.0,55.44,100.53,3.95
2019-01-23 19:33:00+02:00,100.0,9.0,18.0,16.0,60.49,0.0,51.31,100.53,3.96
2019-01-23 19:34:00+02:00,100.0,9.0,16.0,13.0,60.38,0.0,51.65,100.53,3.92
2019-01-23 19:35:00+02:00,100.0,9.0,15.0,13.0,60.01,0.0,55.42,100.54,4.06
2019-01-23 19:36:00+02:00,100.0,6.0,12.0,10.0,59.69,0.0,51.58,100.54,4.14
2019-01-23 19:37:00+02:00,100.0,6.0,10.0,9.0,59.32,0.0,52.54,100.53,4.3
2019-01-23 19:38:00+02:00,100.0,9.0,15.0,13.0,58.93,0.0,51.97,100.53,4.4
2019-01-23 19:39:00+02:00,100.0,7.0,13.0,13.0,58.48,0.0,51.53,100.53,4.53
2019-01-23 19:40:00+02:00,100.0,6.0,12.0,12.0,58.1,0.0,53.26,100.54,4.6
2019-01-23 19:41:00+02:00,100.0,9.0,16.0,15.0,57.89,0.0,51.15,100.54,4.69
2019-01-23 19:42:00+02:00,100.0,7.0,13.0,13.0,57.56,0.0,51.49,100.54,4.77
2019-01-23 19:43:00+02:00,100.0,7.0,15.0,12.0,57.28,0.0,50.55,100.54,4.81
2019-01-23 19:44:00+02:00,100.0,7.0,12.0,12.0,57.07,0.0,51.23,100.54,4.89
2019-01-23 19:45:00+02:00,100.0,7.0,15.0,15.0,56.95,0.0,51.12,100.54,4.89
2019-01-23 19:46:00+02:00,100.0,7.0,12.0,12.0,56.59,0.0,52.84,100.54,4.96
2019-01-23 19:47:00+02:00,100.0,9.0,13.0,12.0,56.77,0.0,54.53,100.54,4.95
2019-01-23 19:48:00+02:00,100.0,7.0,15.0,10.0,56.62,0.0,50.86,100.54,4.98
2019-01-23 19:49:00+02:00,100.0,9.0,13.0,12.0,56.45,0.0,53.85,100.54,5.05
2019-01-23 19:50:00+02:00,100.0,9.0,13.0,13.0,56.27,0.0,52.17,100.54,5.06
2019-01-23 19:51:00+02:00,100.0,7.0,15.0,12.0,56.14,0.0,53.2,100.54,5.08
2019-01-23 19:52:00+02:00,100.0,9.0,12.0,12.0,56.12,0.0,51.8,100.54,5.06
2019-01-23 19:53:00+02:00,100.0,7.0,15.0,12.0,55.96,0.0,53.08,100.54,5.09
2019-01-23 19:54:00+02:00,100.0,9.0,16.0,15.0,55.95,0.0,52.51,100.55,5.12
2019-01-23 19:55:00+02:00,100.0,9.0,13.0,13.0,55.77,0.0,51.4,100.55,5.12
2019-01-23 19:56:00+02:00,100.0,7.0,13.0,13.0,55.75,0.0,52.68,100.55,5.06
2019-01-23 19:57:00+02:00,100.0,9.0,16.0,15.0,55.46,0.0,52.09,100.55,5.05
2019-01-23 19:58:00+02:00,100.0,10.0,15.0,15.0,55.69,0.0,51.66,100.55,5.05
2019-01-23 19:59:00+02:00,100.0,9.0,16.0,15.0,55.59,0.0,52.97,100.55,5.05
2019-01-23 20:00:00+02:00,100.0,9.0,13.0,13.0,55.57,0.0,51.05,100.55,5.02
2019-01-23 20:01:00+02:00,100.0,10.0,18.0,16.0,55.49,0.0,52.75,100.55,5.02
2019-01-23 20:02:00+02:00,100.0,10.0,16.0,16.0,55.52,0.0,52.29,100.55,5.0
2019-01-23 20:03:00+02:00,100.0,10.0,15.0,13.0,55.4,0.0,51.63,100.55,4.95
2019-01-23 20:04:00+02:00,100.0,9.0,15.0,12.0,55.5,0.0,52.57,100.55,4.92
2019-01-23 20:05:00+02:00,100.0,12.0,21.0,19.0,55.68,0.0,53.94,100.54,4.89
2019-01-23 20:06:00+02:00,100.0,10.0,15.0,15.0,55.71,0.0,54.57,100.55,4.88
2019-01-23 20:07:00+02:00,100.0,12.0,18.0,18.0,55.73,0.0,52.7,100.55,4.85
2019-01-23 20:08:00+02:00,100.0,12.0,19.0,18.0,55.66,0.0,51.46,100.55,4.79
2019-01-23 20:09:00+02:00,100.0,10.0,16.0,15.0,55.46,0.0,51.94,100.55,4.78
2019-01-23 20:10:00+02:00,100.0,12.0,19.0,19.0,55.65,0.0,52.01,100.54,4.77
2019-01-23 20:11:00+02:00,100.0,13.0,21.0,21.0,55.55,0.0,52.03,100.55,4.72
2019-01-23 20:12:00+02:00,100.0,13.0,18.0,18.0,55.71,0.0,51.37,100.55,4.69
2019-01-23 20:13:00+02:00,100.0,12.0,19.0,18.0,55.74,0.0,52.1,100.55,4.65
2019-01-23 20:14:00+02:00,100.0,13.0,19.0,19.0,55.82,0.0,51.64,100.55,4.61
2019-01-23 20:15:00+02:00,100.0,12.0,19.0,18.0,55.9,0.0,52.99,100.55,4.6
2019-01-23 20:16:00+02:00,100.0,12.0,19.0,16.0,56.08,0.0,51.82,100.55,4.58
2019-01-23 20:17:00+02:00,100.0,15.0,22.0,21.0,56.24,0.0,52.61,100.55,4.56
2019-01-23 20:18:00+02:00,100.0,15.0,19.0,19.0,55.86,0.0,56.13,100.55,4.56
2019-01-23 20:19:00+02:00,100.0,13.0,21.0,21.0,56.03,0.0,53.29,100.55,4.53
2019-01-23 20:20:00+02:00,100.0,15.0,21.0,19.0,56.21,0.0,53.83,100.55,4.47
2019-01-23 20:21:00+02:00,100.0,13.0,25.0,19.0,56.28,0.0,50.85,100.55,4.46
2019-01-23 20:22:00+02:00,100.0,10.0,22.0,19.0,57.01,0.0,49.73,100.55,4.4
2019-01-23 20:23:00+02:00,100.0,10.0,21.0,15.0,57.18,0.0,51.29,100.56,4.36
2019-01-23 20:24:00+02:00,100.0,15.0,25.0,22.0,57.43,0.0,48.25,100.55,4.23
2019-01-23 20:25:00+02:00,100.0,13.0,24.0,21.0,57.61,0.0,52.53,100.55,4.16
2019-01-23 20:26:00+02:00,100.0,15.0,22.0,21.0,57.65,0.0,53.4,100.56,4.14
2019-01-23 20:27:00+02:00,100.0,12.0,19.0,16.0,57.69,0.0,54.49,100.55,4.1
2019-01-23 20:28:00+02:00,100.0,10.0,21.0,18.0,58.2,0.0,51.89,100.55,4.05
2019-01-23 20:29:00+02:00,100.0,10.0,19.0,18.0,58.82,0.0,51.57,100.55,3.99
2019-01-23 20:30:00+02:00,100.0,10.0,18.0,16.0,58.66,0.0,51.56,100.55,4.0
2019-01-23 20:31:00+02:00,100.0,10.0,15.0,15.0,58.65,0.0,51.84,100.55,3.97
2019-01-23 20:32:00+02:00,100.0,10.0,16.0,16.0,58.43,0.0,54.19,100.55,3.97
2019-01-23 20:33:00+02:00,100.0,13.0,19.0,18.0,58.46,0.0,49.35,100.55,3.96
2019-01-23 20:34:00+02:00,100.0,10.0,16.0,16.0,58.63,0.0,52.97,100.55,3.95
2019-01-23 20:35:00+02:00,100.0,10.0,16.0,15.0,58.84,0.0,54.2,100.55,3.9
2019-01-23 20:36:00+02:00,100.0,10.0,18.0,16.0,58.81,0.0,50.74,100.55,3.88
2019-01-23 20:37:00+02:00,100.0,10.0,16.0,15.0,58.82,0.0,51.68,100.55,3.88
2019-01-23 20:38:00+02:00,100.0,9.0,15.0,13.0,58.99,0.0,51.17,100.55,3.86
2019-01-23 20:39:00+02:00,100.0,9.0,18.0,16.0,59.03,0.0,54.62,100.55,3.85
2019-01-23 20:40:00+02:00,100.0,9.0,12.0,12.0,59.35,0.0,51.24,100.55,3.83
2019-01-23 20:41:00+02:00,100.0,9.0,13.0,13.0,59.47,0.0,53.12,100.55,3.83
2019-01-23 20:42:00+02:00,100.0,9.0,15.0,15.0,59.59,0.0,53.56,100.56,3.81
2019-01-23 20:43:00+02:00,100.0,7.0,13.0,12.0,59.58,0.0,52.01,100.56,3.79
2019-01-23 20:44:00+02:00,100.0,7.0,13.0,12.0,59.46,0.0,55.38,100.56,3.79
2019-01-23 20:45:00+02:00,100.0,9.0,13.0,13.0,59.77,0.0,51.57,100.56,3.81
2019-01-23 20:46:00+02:00,100.0,7.0,15.0,13.0,59.66,0.0,51.21,100.56,3.81
2019-01-23 20:47:00+02:00,100.0,7.0,13.0,13.0,59.61,0.0,55.36,100.56,3.81
2019-01-23 20:48:00+02:00,100.0,7.0,12.0,12.0,59.67,0.0,51.7,100.56,3.78
2019-01-23 20:49:00+02:00,100.0,7.0,13.0,12.0,59.89,0.0,51.68,100.56,3.75
2019-01-23 20:50:00+02:00,100.0,7.0,10.0,10.0,59.77,0.0,51.85,100.56,3.76
2019-01-23 20:51:00+02:00,100.0,9.0,15.0,13.0,59.75,0.0,52.6,100.56,3.79
2019-01-23 20:52:00+02:00,100.0,7.0,10.0,10.0,60.01,0.0,52.84,100.56,3.74
2019-01-23 20:53:00+02:00,100.0,7.0,12.0,10.0,59.99,0.0,51.17,100.56,3.74
2019-01-23 20:54:00+02:00,100.0,6.0,12.0,9.0,60.07,0.0,52.55,100.56,3.74
2019-01-23 20:55:00+02:00,100.0,7.0,10.0,10.0,60.02,0.0,51.48,100.56,3.74
2019-01-23 20:56:00+02:00,100.0,7.0,13.0,10.0,59.88,0.0,52.76,100.57,3.75
2019-01-23 20:57:00+02:00,100.0,6.0,9.0,9.0,60.19,0.0,50.79,100.57,3.76
2019-01-23 20:58:00+02:00,100.0,7.0,10.0,10.0,60.32,0.0,51.83,100.57,3.72
2019-01-23 20:59:00+02:00,100.0,7.0,12.0,9.0,60.39,0.0,51.4,100.57,3.68
2019-01-23 21:00:00+02:00,100.0,6.0,15.0,10.0,60.58,0.0,52.05,100.58,3.68
2019-01-23 21:01:00+02:00,100.0,7.0,9.0,9.0,60.55,0.0,52.23,100.58,3.66
2019-01-23 21:02:00+02:00,100.0,6.0,7.0,7.0,60.37,0.0,51.54,100.58,3.69
2019-01-23 21:03:00+02:00,100.0,7.0,10.0,9.0,60.29,0.0,51.28,100.58,3.69
2019-01-23 21:04:00+02:00,100.0,7.0,12.0,10.0,60.81,0.0,50.73,100.59,3.55
2019-01-23 21:05:00+02:00,100.0,6.0,9.0,9.0,60.83,0.0,52.82,100.59,3.62
2019-01-23 21:06:00+02:00,100.0,6.0,15.0,10.0,60.98,0.0,54.85,100.58,3.64
2019-01-23 21:07:00+02:00,100.0,7.0,13.0,12.0,60.82,0.0,50.74,100.58,3.66
2019-01-23 21:08:00+02:00,100.0,6.0,10.0,10.0,60.73,0.0,51.45,100.59,3.66
2019-01-23 21:09:00+02:00,100.0,6.0,13.0,10.0,60.58,0.0,51.19,100.59,3.68
2019-01-23 21:10:00+02:00,100.0,6.0,12.0,9.0,60.74,0.0,52.41,100.59,3.69
2019-01-23 21:11:00+02:00,100.0,6.0,12.0,10.0,60.83,0.0,51.13,100.59,3.72
2019-01-23 21:12:00+02:00,100.0,7.0,10.0,10.0,60.84,0.0,52.63,100.59,3.72
2019-01-23 21:13:00+02:00,100.0,6.0,10.0,9.0,60.76,0.0,52.11,100.59,3.72
2019-01-23 21:14:00+02:00,100.0,6.0,12.0,10.0,60.58,0.0,52.79,100.59,3.74
2019-01-23 21:15:00+02:00,100.0,6.0,9.0,9.0,60.62,0.0,52.37,100.59,3.74
2019-01-23 21:16:00+02:00,100.0,7.0,10.0,10.0,60.6,0.0,51.08,100.6,3.75
2019-01-23 21:17:00+02:00,100.0,6.0,10.0,9.0,60.36,0.0,53.15,100.59,3.75
2019-01-23 21:18:00+02:00,100.0,6.0,10.0,10.0,60.39,0.0,51.68,100.6,3.75
2019-01-23 21:19:00+02:00,100.0,6.0,10.0,9.0,60.32,0.0,56.3,100.6,3.74
2019-01-23 21:20:00+02:00,100.0,7.0,10.0,9.0,60.44,0.0,53.84,100.59,3.71
2019-01-23 21:21:00+02:00,100.0,7.0,12.0,12.0,60.52,0.0,52.74,100.6,3.72
2019-01-23 21:22:00+02:00,100.0,7.0,9.0,9.0,60.47,0.0,51.78,100.6,3.71
2019-01-23 21:23:00+02:00,100.0,6.0,15.0,10.0,60.46,0.0,51.87,100.6,3.69
2019-01-23 21:24:00+02:00,100.0,7.0,10.0,10.0,60.39,0.0,51.65,100.6,3.75
2019-01-23 21:25:00+02:00,100.0,7.0,13.0,12.0,60.46,0.0,50.36,100.6,3.72
2019-01-23 21:26:00+02:00,100.0,7.0,9.0,9.0,60.65,0.0,52.72,100.6,3.72
2019-01-23 21:27:00+02:00,100.0,6.0,12.0,12.0,60.8,0.0,52.28,100.6,3.71
2019-01-23 21:28:00+02:00,100.0,6.0,12.0,10.0,60.96,0.0,51.48,100.61,3.68
2019-01-23 21:29:00+02:00,100.0,6.0,9.0,9.0,60.78,0.0,52.54,100.6,3.71
2019-01-23 21:30:00+02:00,100.0,7.0,12.0,10.0,60.76,0.0,53.04,100.61,3.71
2019-01-23 21:31:00+02:00,100.0,7.0,13.0,9.0,60.72,0.0,52.13,100.6,3.69
2019-01-23 21:32:00+02:00,100.0,6.0,10.0,9.0,60.75,0.0,50.86,100.61,3.71
2019-01-23 21:33:00+02:00,100.0,7.0,12.0,12.0,60.79,0.0,52.52,100.61,3.69
2019-01-23 21:34:00+02:00,100.0,7.0,10.0,9.0,60.91,0.0,53.24,100.61,3.68
2019-01-23 21:35:00+02:00,100.0,7.0,13.0,13.0,60.87,0.0,51.74,100.61,3.68
2019-01-23 21:36:00+02:00,100.0,9.0,12.0,10.0,61.03,0.0,51.9,100.61,3.69
2019-01-23 21:37:00+02:00,100.0,6.0,9.0,9.0,60.94,0.0,52.81,100.61,3.66
2019-01-23 21:38:00+02:00,100.0,6.0,7.0,7.0,60.91,0.0,51.98,100.62,3.71
2019-01-23 21:39:00+02:00,100.0,7.0,15.0,12.0,60.93,0.0,52.13,100.61,3.71
2019-01-23 21:40:00+02:00,100.0,7.0,12.0,10.0,61.0,0.0,51.26,100.62,3.72
2019-01-23 21:41:00+02:00,100.0,7.0,15.0,12.0,60.88,0.0,53.22,100.61,3.72
2019-01-23 21:42:00+02:00,100.0,7.0,12.0,10.0,60.75,0.0,51.06,100.62,3.75
2019-01-23 21:43:00+02:00,100.0,7.0,12.0,10.0,60.53,0.0,52.8,100.62,3.76
2019-01-23 21:44:00+02:00,100.0,7.0,10.0,10.0,60.56,0.0,51.24,100.62,3.76
2019-01-23 21:45:00+02:00,100.0,6.0,9.0,9.0,60.74,0.0,52.53,100.62,3.78
2019-01-23 21:46:00+02:00,100.0,7.0,10.0,10.0,60.85,0.0,50.85,100.63,3.76
2019-01-23 21:47:00+02:00,100.0,7.0,10.0,10.0,60.79,0.0,53.35,100.63,3.74
2019-01-23 21:48:00+02:00,99.0,7.0,10.0,9.0,60.77,0.0,51.8,100.62,3.74
2019-01-23 21:49:00+02:00,99.0,9.0,13.0,12.0,60.73,0.0,51.83,100.63,3.76
2019-01-23 21:50:00+02:00,99.0,7.0,12.0,12.0,60.79,0.0,51.56,100.63,3.76
2019-01-23 21:51:00+02:00,99.0,6.0,12.0,9.0,61.01,0.0,51.25,100.63,3.68
2019-01-23 21:52:00+02:00,99.0,7.0,9.0,9.0,60.82,0.0,51.05,100.63,3.72
2019-01-23 21:53:00+02:00,99.0,7.0,10.0,10.0,60.81,0.0,51.43,100.63,3.72
2019-01-23 21:54:00+02:00,99.0,7.0,10.0,10.0,60.84,0.0,51.99,100.63,3.72
2019-01-23 21:55:00+02:00,98.0,6.0,10.0,9.0,60.89,0.0,51.02,100.63,3.74
2019-01-23 21:56:00+02:00,98.0,6.0,10.0,9.0,60.82,0.0,51.7,100.63,3.76
2019-01-23 21:57:00+02:00,98.0,7.0,13.0,13.0,60.91,0.0,51.2,100.64,3.78
2019-01-23 21:58:00+02:00,98.0,7.0,10.0,10.0,60.9,0.0,51.46,100.64,3.69
2019-01-23 21:59:00+02:00,98.0,9.0,12.0,12.0,60.79,0.0,53.76,100.64,3.72
2019-01-23 22:00:00+02:00,98.0,7.0,9.0,9.0,60.87,0.0,51.06,100.64,3.72
2019-01-23 22:01:00+02:00,98.0,7.0,12.0,10.0,60.79,0.0,51.71,100.65,3.75
2019-01-23 22:02:00+02:00,99.0,7.0,12.0,12.0,60.85,0.0,51.15,100.65,3.75
2019-01-23 22:03:00+02:00,100.0,7.0,10.0,10.0,60.78,0.0,51.55,100.64,3.75
2019-01-23 22:04:00+02:00,100.0,6.0,10.0,10.0,60.54,0.0,50.87,100.64,3.82
2019-01-23 22:05:00+02:00,100.0,9.0,15.0,12.0,60.45,0.0,51.92,100.64,3.9
2019-01-23 22:06:00+02:00,100.0,7.0,12.0,12.0,60.04,0.0,51.2,100.63,4.02
2019-01-23 22:07:00+02:00,100.0,7.0,12.0,12.0,59.51,0.0,50.41,100.64,4.14
2019-01-23 22:08:00+02:00,100.0,6.0,13.0,10.0,59.22,0.0,51.75,100.64,4.26
2019-01-23 22:09:00+02:00,100.0,7.0,12.0,12.0,59.08,0.0,51.47,100.64,4.33
2019-01-23 22:10:00+02:00,100.0,7.0,10.0,10.0,58.73,0.0,51.56,100.65,4.43
2019-01-23 22:11:00+02:00,100.0,9.0,13.0,13.0,58.45,0.0,51.24,100.65,4.54
2019-01-23 22:12:00+02:00,100.0,7.0,10.0,10.0,58.33,0.0,51.67,100.65,4.57
2019-01-23 22:13:00+02:00,100.0,9.0,13.0,13.0,58.05,0.0,51.93,100.65,4.65
2019-01-23 22:14:00+02:00,100.0,7.0,15.0,12.0,57.65,0.0,51.68,100.64,4.75
2019-01-23 22:15:00+02:00,100.0,9.0,12.0,12.0,57.62,0.0,52.67,100.64,4.78
2019-01-23 22:16:00+02:00,100.0,7.0,10.0,9.0,57.44,0.0,51.05,100.64,4.85
2019-01-23 22:17:00+02:00,100.0,7.0,12.0,10.0,57.58,0.0,50.99,100.64,4.81
2019-01-23 22:18:00+02:00,100.0,7.0,13.0,10.0,57.28,0.0,52.39,100.65,4.85
2019-01-23 22:19:00+02:00,100.0,9.0,15.0,13.0,56.95,0.0,50.52,100.65,4.92
2019-01-23 22:20:00+02:00,100.0,9.0,15.0,12.0,56.59,0.0,52.12,100.65,5.02
2019-01-23 22:21:00+02:00,100.0,9.0,15.0,13.0,56.45,0.0,52.04,100.66,5.02
2019-01-23 22:22:00+02:00,100.0,7.0,10.0,10.0,56.38,0.0,51.67,100.66,5.08
2019-01-23 22:23:00+02:00,100.0,7.0,12.0,12.0,56.37,0.0,50.82,100.66,5.08
2019-01-23 22:24:00+02:00,100.0,9.0,13.0,12.0,56.38,0.0,52.6,100.66,5.05
2019-01-23 22:25:00+02:00,100.0,7.0,9.0,9.0,56.5,0.0,52.39,100.66,5.09
2019-01-23 22:26:00+02:00,100.0,7.0,10.0,10.0,56.44,0.0,51.88,100.66,5.06
2019-01-23 22:27:00+02:00,100.0,9.0,10.0,10.0,56.33,0.0,51.92,100.66,5.05
2019-01-23 22:28:00+02:00,100.0,9.0,13.0,10.0,56.19,0.0,50.94,100.66,5.08
2019-01-23 22:29:00+02:00,100.0,7.0,10.0,10.0,56.15,0.0,51.33,100.66,5.06
2019-01-23 22:30:00+02:00,100.0,9.0,16.0,13.0,56.11,0.0,51.53,100.66,5.08
2019-01-23 22:31:00+02:00,100.0,7.0,9.0,9.0,56.28,0.0,51.27,100.67,5.03
2019-01-23 22:32:00+02:00,100.0,7.0,10.0,10.0,56.52,0.0,51.01,100.67,4.99
2019-01-23 22:33:00+02:00,100.0,9.0,15.0,15.0,56.34,0.0,51.46,100.67,5.0
2019-01-23 22:34:00+02:00,100.0,7.0,10.0,10.0,56.49,0.0,52.36,100.67,4.96
2019-01-23 22:35:00+02:00,100.0,9.0,13.0,12.0,56.52,0.0,51.21,100.67,4.96
2019-01-23 22:36:00+02:00,100.0,7.0,10.0,10.0,56.9,0.0,52.82,100.67,4.89
2019-01-23 22:37:00+02:00,100.0,7.0,13.0,10.0,56.75,0.0,51.01,100.67,4.88
2019-01-23 22:38:00+02:00,100.0,9.0,12.0,12.0,56.65,0.0,51.02,100.67,4.89
2019-01-23 22:39:00+02:00,100.0,6.0,10.0,10.0,56.48,0.0,51.91,100.67,4.91
2019-01-23 22:40:00+02:00,100.0,9.0,13.0,12.0,56.47,0.0,52.25,100.68,4.89
2019-01-23 22:41:00+02:00,100.0,7.0,10.0,10.0,56.45,0.0,51.98,100.68,4.88
2019-01-23 22:42:00+02:00,100.0,9.0,12.0,12.0,56.44,0.0,51.85,100.68,4.87
2019-01-23 22:43:00+02:00,100.0,9.0,13.0,13.0,56.6,0.0,51.28,100.69,4.87
2019-01-23 22:44:00+02:00,100.0,9.0,10.0,10.0,56.58,0.0,50.52,100.69,4.82
2019-01-23 22:45:00+02:00,100.0,7.0,13.0,10.0,56.59,0.0,50.89,100.69,4.81
2019-01-23 22:46:00+02:00,100.0,9.0,10.0,10.0,56.94,0.0,51.16,100.69,4.72
2019-01-23 22:47:00+02:00,100.0,9.0,16.0,15.0,56.93,0.0,50.67,100.69,4.71
2019-01-23 22:48:00+02:00,100.0,7.0,9.0,9.0,56.95,0.0,51.37,100.69,4.69
2019-01-23 22:49:00+02:00,100.0,7.0,10.0,10.0,57.27,0.0,50.67,100.69,4.68
2019-01-23 22:50:00+02:00,100.0,7.0,12.0,12.0,57.32,0.0,51.31,100.69,4.67
2019-01-23 22:51:00+02:00,100.0,6.0,10.0,10.0,57.2,0.0,51.6,100.69,4.65
2019-01-23 22:52:00+02:00,100.0,7.0,12.0,10.0,57.2,0.0,51.16,100.69,4.63
2019-01-23 22:53:00+02:00,100.0,9.0,12.0,10.0,57.17,0.0,53.0,100.7,4.63
2019-01-23 22:54:00+02:00,100.0,7.0,9.0,9.0,57.13,0.0,52.2,100.69,4.63
2019-01-23 22:55:00+02:00,100.0,7.0,10.0,10.0,57.36,0.0,51.4,100.69,4.57
2019-01-23 22:56:00+02:00,100.0,7.0,13.0,10.0,57.69,0.0,51.38,100.69,4.48
2019-01-23 22:57:00+02:00,100.0,7.0,12.0,12.0,58.07,0.0,51.67,100.69,4.34
2019-01-23 22:58:00+02:00,100.0,9.0,15.0,13.0,58.25,0.0,51.82,100.69,4.3
2019-01-23 22:59:00+02:00,100.0,7.0,10.0,10.0,58.29,0.0,50.83,100.7,4.28
2019-01-23 23:00:00+02:00,100.0,7.0,12.0,12.0,58.28,0.0,50.69,100.7,4.24
2019-01-23 23:01:00+02:00,100.0,6.0,12.0,10.0,58.36,0.0,50.84,100.7,4.21
2019-01-23 23:02:00+02:00,100.0,7.0,13.0,12.0,58.48,0.0,51.05,100.71,4.2
2019-01-23 23:03:00+02:00,100.0,7.0,12.0,12.0,58.53,0.0,51.47,100.7,4.14
2019-01-23 23:04:00+02:00,100.0,7.0,12.0,12.0,58.76,0.0,52.15,100.71,4.13
2019-01-23 23:05:00+02:00,100.0,6.0,10.0,9.0,58.79,0.0,50.73,100.71,4.1
2019-01-23 23:06:00+02:00,100.0,6.0,9.0,9.0,58.9,0.0,52.08,100.71,4.05
2019-01-23 23:07:00+02:00,100.0,7.0,15.0,12.0,59.0,0.0,52.33,100.72,4.0
2019-01-23 23:08:00+02:00,100.0,7.0,10.0,10.0,59.0,0.0,52.18,100.72,4.05
2019-01-23 23:09:00+02:00,100.0,7.0,12.0,10.0,59.21,0.0,50.93,100.72,3.99
2019-01-23 23:10:00+02:00,100.0,7.0,12.0,12.0,59.25,0.0,52.3,100.72,3.95
2019-01-23 23:11:00+02:00,100.0,6.0,12.0,10.0,59.22,0.0,51.49,100.73,3.93
2019-01-23 23:12:00+02:00,100.0,9.0,10.0,10.0,59.27,0.0,51.51,100.72,3.93
2019-01-23 23:13:00+02:00,100.0,7.0,10.0,10.0,59.19,0.0,51.39,100.73,3.92
2019-01-23 23:14:00+02:00,100.0,6.0,9.0,9.0,59.1,0.0,52.04,100.73,3.9
2019-01-23 23:15:00+02:00,100.0,9.0,13.0,10.0,59.15,0.0,51.6,100.72,3.89
2019-01-23 23:16:00+02:00,100.0,7.0,13.0,12.0,59.06,0.0,51.78,100.73,3.88
2019-01-23 23:17:00+02:00,100.0,9.0,12.0,10.0,59.11,0.0,51.06,100.73,3.88
2019-01-23 23:18:00+02:00,100.0,4.0,7.0,6.0,59.15,0.0,52.03,100.72,3.85
2019-01-23 23:19:00+02:00,100.0,7.0,12.0,12.0,59.25,0.0,52.28,100.73,3.81
2019-01-23 23:20:00+02:00,100.0,7.0,12.0,10.0,59.27,0.0,51.51,100.73,3.79
2019-01-23 23:21:00+02:00,100.0,7.0,15.0,13.0,59.38,0.0,52.34,100.73,3.72
2019-01-23 23:22:00+02:00,100.0,9.0,12.0,10.0,59.34,0.0,52.92,100.73,3.71
2019-01-23 23:23:00+02:00,100.0,9.0,13.0,12.0,59.34,0.0,50.78,100.73,3.69
2019-01-23 23:24:00+02:00,100.0,7.0,10.0,10.0,59.46,0.0,51.1,100.73,3.65
2019-01-23 23:25:00+02:00,100.0,9.0,15.0,13.0,59.55,0.0,52.26,100.73,3.65
2019-01-23 23:26:00+02:00,100.0,7.0,13.0,12.0,59.48,0.0,50.84,100.73,3.64
2019-01-23 23:27:00+02:00,100.0,7.0,12.0,12.0,59.28,0.0,51.72,100.73,3.65
2019-01-23 23:28:00+02:00,100.0,7.0,10.0,10.0,59.18,0.0,51.89,100.73,3.62
2019-01-23 23:29:00+02:00,100.0,7.0,13.0,12.0,59.24,0.0,52.84,100.73,3.64
2019-01-23 23:30:00+02:00,100.0,7.0,10.0,10.0,59.42,0.0,54.48,100.73,3.61
2019-01-23 23:31:00+02:00,100.0,7.0,12.0,12.0,59.68,0.0,50.81,100.73,3.51
2019-01-23 23:32:00+02:00,100.0,7.0,18.0,12.0,59.71,0.0,51.12,100.73,3.54
2019-01-23 23:33:00+02:00,100.0,7.0,10.0,10.0,59.81,0.0,50.99,100.73,3.5
2019-01-23 23:34:00+02:00,100.0,9.0,13.0,13.0,59.6,0.0,50.62,100.74,3.51
2019-01-23 23:35:00+02:00,100.0,7.0,13.0,10.0,59.62,0.0,51.71,100.73,3.53
2019-01-23 23:36:00+02:00,100.0,7.0,10.0,9.0,59.6,0.0,51.13,100.74,3.5
2019-01-23 23:37:00+02:00,100.0,7.0,12.0,10.0,59.66,0.0,52.8,100.74,3.48
2019-01-23 23:38:00+02:00,100.0,6.0,10.0,10.0,59.63,0.0,51.24,100.74,3.53
2019-01-23 23:39:00+02:00,100.0,7.0,13.0,13.0,59.7,0.0,51.27,100.74,3.5
2019-01-23 23:40:00+02:00,100.0,9.0,12.0,12.0,59.89,0.0,51.33,100.74,3.5
2019-01-23 23:41:00+02:00,100.0,6.0,12.0,10.0,59.97,0.0,52.54,100.74,3.44
2019-01-23 23:42:00+02:00,100.0,7.0,15.0,13.0,59.84,0.0,51.37,100.74,3.48
2019-01-23 23:43:00+02:00,100.0,7.0,12.0,10.0,59.72,0.0,52.09,100.75,3.5
2019-01-23 23:44:00+02:00,100.0,7.0,12.0,12.0,59.71,0.0,52.23,100.75,3.51
2019-01-23 23:45:00+02:00,100.0,9.0,15.0,13.0,59.66,0.0,51.01,100.74,3.51
2019-01-23 23:46:00+02:00,100.0,7.0,15.0,12.0,59.83,0.0,50.78,100.74,3.47
2019-01-23 23:47:00+02:00,100.0,6.0,9.0,9.0,59.77,0.0,51.66,100.75,3.5
2019-01-23 23:48:00+02:00,100.0,7.0,13.0,13.0,59.73,0.0,51.7,100.75,3.47
2019-01-23 23:49:00+02:00,100.0,7.0,10.0,10.0,59.54,0.0,52.59,100.75,3.45
2019-01-23 23:50:00+02:00,100.0,7.0,13.0,12.0,59.45,0.0,51.08,100.75,3.47
2019-01-23 23:51:00+02:00,100.0,7.0,10.0,10.0,59.58,0.0,51.88,100.75,3.43
2019-01-23 23:52:00+02:00,100.0,7.0,13.0,12.0,59.58,0.0,50.93,100.75,3.45
2019-01-23 23:53:00+02:00,100.0,7.0,12.0,12.0,59.62,0.0,52.93,100.75,3.44
2019-01-23 23:54:00+02:00,100.0,7.0,10.0,10.0,59.63,0.0,51.79,100.75,3.43
2019-01-23 23:55:00+02:00,100.0,7.0,12.0,10.0,59.64,0.0,51.4,100.75,3.43
2019-01-23 23:56:00+02:00,100.0,7.0,10.0,10.0,59.59,0.0,50.58,100.75,3.43
2019-01-23 23:57:00+02:00,100.0,9.0,13.0,13.0,59.55,0.0,51.0,100.75,3.44
2019-01-23 23:58:00+02:00,100.0,9.0,13.0,13.0,59.4,0.0,52.76,100.75,3.43
2019-01-23 23:59:00+02:00,100.0,9.0,10.0,10.0,59.46,0.0,52.61,100.75,3.4
2019-01-24 00:00:00+02:00,100.0,7.0,15.0,12.0,59.45,0.0,52.48,100.75,3.41
2019-01-24 00:01:00+02:00,100.0,7.0,12.0,9.0,59.57,0.0,51.28,100.75,3.4
2019-01-24 00:02:00+02:00,100.0,7.0,13.0,12.0,59.53,0.0,53.53,100.75,3.37
2019-01-24 00:03:00+02:00,100.0,9.0,15.0,13.0,59.56,0.0,50.52,100.76,3.37
2019-01-24 00:04:00+02:00,100.0,9.0,10.0,10.0,59.5,0.0,51.2,100.75,3.36
2019-01-24 00:05:00+02:00,100.0,9.0,13.0,13.0,59.61,0.0,52.55,100.76,3.34
2019-01-24 00:06:00+02:00,100.0,7.0,15.0,12.0,59.69,0.0,51.35,100.76,3.34
2019-01-24 00:07:00+02:00,100.0,7.0,10.0,10.0,59.97,0.0,52.55,100.76,3.3
2019-01-24 00:08:00+02:00,100.0,9.0,10.0,10.0,60.02,0.0,52.8,100.77,3.3
2019-01-24 00:09:00+02:00,100.0,7.0,12.0,12.0,59.91,0.0,52.51,100.76,3.27
2019-01-24 00:10:00+02:00,100.0,7.0,16.0,12.0,59.89,0.0,52.68,100.77,3.31
2019-01-24 00:11:00+02:00,100.0,6.0,9.0,9.0,59.93,0.0,51.81,100.76,3.32
2019-01-24 00:12:00+02:00,100.0,7.0,12.0,10.0,59.91,0.0,52.47,100.77,3.31
2019-01-24 00:13:00+02:00,100.0,7.0,12.0,10.0,59.93,0.0,52.97,100.77,3.3
2019-01-24 00:14:00+02:00,100.0,7.0,12.0,10.0,60.03,0.0,51.73,100.77,3.26
2019-01-24 00:15:00+02:00,100.0,6.0,9.0,9.0,59.74,0.0,51.32,100.77,3.27
2019-01-24 00:16:00+02:00,100.0,7.0,10.0,10.0,59.74,0.0,51.38,100.77,3.3
2019-01-24 00:17:00+02:00,100.0,7.0,15.0,12.0,59.75,0.0,52.7,100.77,3.3
2019-01-24 00:18:00+02:00,100.0,7.0,10.0,10.0,59.79,0.0,51.19,100.77,3.3
2019-01-24 00:19:00+02:00,100.0,7.0,13.0,10.0,59.82,0.0,52.12,100.77,3.32
2019-01-24 00:20:00+02:00,99.0,7.0,12.0,10.0,59.79,0.0,51.0,100.77,3.28
2019-01-24 00:21:00+02:00,99.0,7.0,9.0,9.0,59.95,0.0,51.43,100.77,3.27
2019-01-24 00:22:00+02:00,99.0,7.0,12.0,12.0,59.73,0.0,54.77,100.78,3.27
2019-01-24 00:23:00+02:00,99.0,6.0,12.0,9.0,59.74,0.0,51.33,100.77,3.28
2019-01-24 00:24:00+02:00,99.0,7.0,15.0,12.0,59.71,0.0,51.27,100.78,3.3
2019-01-24 00:25:00+02:00,99.0,6.0,9.0,9.0,59.68,0.0,51.27,100.78,3.28
2019-01-24 00:26:00+02:00,99.0,7.0,13.0,10.0,59.66,0.0,51.98,100.78,3.28
2019-01-24 00:27:00+02:00,98.0,9.0,13.0,13.0,59.46,0.0,51.18,100.78,3.3
2019-01-24 00:28:00+02:00,98.0,7.0,10.0,10.0,59.49,0.0,51.37,100.78,3.27
2019-01-24 00:29:00+02:00,98.0,7.0,13.0,12.0,59.5,0.0,51.25,100.78,3.27
2019-01-24 00:30:00+02:00,98.0,7.0,13.0,12.0,59.43,0.0,52.75,100.78,3.27
2019-01-24 00:31:00+02:00,98.0,7.0,15.0,12.0,59.43,0.0,51.79,100.79,3.26
2019-01-24 00:32:00+02:00,98.0,7.0,10.0,10.0,59.51,0.0,51.2,100.79,3.27
2019-01-24 00:33:00+02:00,98.0,6.0,9.0,9.0,59.51,0.0,51.52,100.79,3.24
2019-01-24 00:34:00+02:00,100.0,7.0,12.0,9.0,59.58,0.0,53.44,100.79,3.23
2019-01-24 00:35:00+02:00,100.0,7.0,10.0,10.0,59.62,0.0,52.1,100.79,3.26
2019-01-24 00:36:00+02:00,100.0,7.0,9.0,9.0,59.34,0.0,53.67,100.79,3.31
2019-01-24 00:37:00+02:00,100.0,7.0,15.0,13.0,58.91,0.0,50.75,100.79,3.45
2019-01-24 00:38:00+02:00,100.0,7.0,12.0,12.0,58.47,0.0,51.93,100.8,3.54
2019-01-24 00:39:00+02:00,100.0,6.0,12.0,10.0,58.11,0.0,53.36,100.81,3.68
2019-01-24 00:40:00+02:00,100.0,9.0,15.0,13.0,57.78,0.0,51.44,100.81,3.78
2019-01-24 00:41:00+02:00,100.0,7.0,13.0,12.0,57.58,0.0,50.9,100.82,3.83
2019-01-24 00:42:00+02:00,100.0,6.0,12.0,10.0,57.6,0.0,51.23,100.81,3.89
2019-01-24 00:43:00+02:00,100.0,7.0,10.0,10.0,57.96,0.0,50.96,100.82,3.89
2019-01-24 00:44:00+02:00,100.0,7.0,10.0,10.0,57.89,0.0,51.38,100.82,3.96
2019-01-24 00:45:00+02:00,100.0,9.0,13.0,13.0,57.39,0.0,51.29,100.82,4.07
2019-01-24 00:46:00+02:00,100.0,7.0,10.0,9.0,56.98,0.0,52.49,100.83,4.13
2019-01-24 00:47:00+02:00,100.0,7.0,10.0,9.0,56.62,0.0,51.85,100.83,4.16
2019-01-24 00:48:00+02:00,100.0,6.0,10.0,9.0,56.4,0.0,52.23,100.83,4.23
2019-01-24 00:49:00+02:00,100.0,7.0,12.0,10.0,56.71,0.0,51.45,100.83,4.23
2019-01-24 00:50:00+02:00,100.0,6.0,10.0,9.0,56.62,0.0,51.88,100.83,4.27
2019-01-24 00:51:00+02:00,100.0,9.0,13.0,12.0,55.99,0.0,52.58,100.83,4.33
2019-01-24 00:52:00+02:00,100.0,7.0,15.0,12.0,56.13,0.0,51.22,100.83,4.33
2019-01-24 00:53:00+02:00,100.0,6.0,10.0,10.0,56.07,0.0,50.76,100.83,4.36
2019-01-24 00:54:00+02:00,100.0,7.0,15.0,12.0,55.89,0.0,52.61,100.83,4.37
2019-01-24 00:55:00+02:00,100.0,7.0,9.0,9.0,55.84,0.0,52.65,100.83,4.41
2019-01-24 00:56:00+02:00,100.0,7.0,10.0,10.0,55.6,0.0,52.81,100.83,4.41
2019-01-24 00:57:00+02:00,100.0,6.0,13.0,10.0,55.89,0.0,51.01,100.83,4.4
2019-01-24 00:58:00+02:00,100.0,9.0,13.0,12.0,55.76,0.0,51.84,100.83,4.43
2019-01-24 00:59:00+02:00,100.0,7.0,13.0,12.0,55.99,0.0,52.23,100.83,4.43
2019-01-24 01:00:00+02:00,100.0,7.0,10.0,10.0,55.96,0.0,51.19,100.83,4.41
2019-01-24 01:01:00+02:00,100.0,7.0,12.0,12.0,55.92,0.0,51.73,100.84,4.44
2019-01-24 01:02:00+02:00,100.0,6.0,12.0,10.0,56.23,0.0,51.61,100.84,4.41
2019-01-24 01:03:00+02:00,100.0,4.0,9.0,9.0,56.25,0.0,52.28,100.84,4.4
2019-01-24 01:04:00+02:00,100.0,7.0,12.0,12.0,56.33,0.0,51.42,100.85,4.38
2019-01-24 01:05:00+02:00,100.0,7.0,10.0,10.0,56.3,0.0,51.54,100.85,4.36
2019-01-24 01:06:00+02:00,100.0,7.0,10.0,9.0,56.05,0.0,51.82,100.84,4.34
2019-01-24 01:07:00+02:00,100.0,7.0,10.0,10.0,55.97,0.0,51.52,100.85,4.37
2019-01-24 01:08:00+02:00,100.0,6.0,12.0,10.0,56.0,0.0,51.91,100.85,4.36
2019-01-24 01:09:00+02:00,100.0,7.0,12.0,9.0,56.05,0.0,50.79,100.85,4.36
2019-01-24 01:10:00+02:00,100.0,6.0,13.0,10.0,56.03,0.0,52.87,100.85,4.36
2019-01-24 01:11:00+02:00,100.0,6.0,13.0,10.0,56.4,0.0,52.39,100.85,4.3
2019-01-24 01:12:00+02:00,100.0,7.0,12.0,10.0,56.28,0.0,50.81,100.85,4.3
2019-01-24 01:13:00+02:00,100.0,6.0,12.0,9.0,56.39,0.0,51.03,100.85,4.28
2019-01-24 01:14:00+02:00,100.0,6.0,9.0,9.0,56.62,0.0,51.69,100.85,4.26
2019-01-24 01:15:00+02:00,100.0,7.0,9.0,9.0,56.78,0.0,50.61,100.85,4.23
2019-01-24 01:16:00+02:00,100.0,6.0,10.0,10.0,56.61,0.0,51.19,100.85,4.21
2019-01-24 01:17:00+02:00,100.0,7.0,12.0,10.0,56.58,0.0,51.59,100.85,4.21
2019-01-24 01:18:00+02:00,100.0,6.0,12.0,10.0,56.63,0.0,52.57,100.85,4.2
2019-01-24 01:19:00+02:00,100.0,9.0,12.0,12.0,56.52,0.0,51.46,100.85,4.2
2019-01-24 01:20:00+02:00,100.0,7.0,12.0,10.0,56.45,0.0,50.82,100.85,4.21
2019-01-24 01:21:00+02:00,100.0,7.0,13.0,12.0,56.48,0.0,52.92,100.85,4.2
2019-01-24 01:22:00+02:00,100.0,6.0,9.0,7.0,56.54,0.0,51.84,100.85,4.14
2019-01-24 01:23:00+02:00,100.0,7.0,10.0,10.0,56.6,0.0,51.74,100.86,4.14
2019-01-24 01:24:00+02:00,100.0,6.0,12.0,10.0,56.58,0.0,51.51,100.85,4.13
2019-01-24 01:25:00+02:00,100.0,7.0,12.0,10.0,56.63,0.0,51.58,100.85,4.1
2019-01-24 01:26:00+02:00,100.0,7.0,9.0,9.0,56.76,0.0,51.0,100.85,4.09
2019-01-24 01:27:00+02:00,100.0,6.0,10.0,10.0,56.87,0.0,52.61,100.85,3.97
2019-01-24 01:28:00+02:00,100.0,6.0,10.0,9.0,57.15,0.0,51.66,100.85,3.95
2019-01-24 01:29:00+02:00,100.0,6.0,12.0,12.0,57.4,0.0,51.61,100.85,3.86
2019-01-24 01:30:00+02:00,100.0,7.0,12.0,10.0,57.52,0.0,51.15,100.85,3.82
2019-01-24 01:31:00+02:00,100.0,7.0,9.0,9.0,57.66,0.0,51.94,100.85,3.78
2019-01-24 01:32:00+02:00,100.0,6.0,13.0,10.0,57.73,0.0,51.28,100.85,3.74
2019-01-24 01:33:00+02:00,100.0,6.0,10.0,10.0,57.93,0.0,52.72,100.85,3.69
2019-01-24 01:34:00+02:00,100.0,6.0,12.0,10.0,58.05,0.0,51.36,100.85,3.65
2019-01-24 01:35:00+02:00,100.0,6.0,9.0,9.0,58.5,0.0,51.41,100.85,3.61
2019-01-24 01:36:00+02:00,100.0,7.0,12.0,10.0,58.63,0.0,51.56,100.85,3.59
2019-01-24 01:37:00+02:00,100.0,7.0,12.0,12.0,58.67,0.0,52.12,100.85,3.59
2019-01-24 01:38:00+02:00,100.0,6.0,10.0,10.0,58.56,0.0,51.01,100.85,3.58
2019-01-24 01:39:00+02:00,100.0,7.0,12.0,12.0,58.54,0.0,51.71,100.85,3.57
2019-01-24 01:40:00+02:00,100.0,7.0,13.0,10.0,58.56,0.0,51.77,100.85,3.59
2019-01-24 01:41:00+02:00,100.0,7.0,9.0,9.0,58.56,0.0,51.61,100.85,3.55
2019-01-24 01:42:00+02:00,100.0,7.0,12.0,10.0,58.6,0.0,51.96,100.86,3.53
2019-01-24 01:43:00+02:00,100.0,6.0,10.0,10.0,58.6,0.0,50.73,100.86,3.51
2019-01-24 01:44:00+02:00,100.0,6.0,10.0,10.0,58.63,0.0,51.66,100.86,3.5
2019-01-24 01:45:00+02:00,100.0,6.0,12.0,9.0,58.75,0.0,52.0,100.86,3.48
2019-01-24 01:46:00+02:00,100.0,6.0,9.0,9.0,58.75,0.0,51.18,100.86,3.45
2019-01-24 01:47:00+02:00,100.0,7.0,12.0,12.0,58.81,0.0,50.91,100.86,3.44
2019-01-24 01:48:00+02:00,100.0,6.0,9.0,9.0,58.85,0.0,51.9,100.86,3.38
2019-01-24 01:49:00+02:00,100.0,7.0,15.0,12.0,58.85,0.0,51.91,100.87,3.38
2019-01-24 01:50:00+02:00,100.0,7.0,10.0,9.0,58.88,0.0,51.35,100.87,3.38
2019-01-24 01:51:00+02:00,100.0,7.0,12.0,12.0,58.88,0.0,51.29,100.87,3.36
2019-01-24 01:52:00+02:00,100.0,6.0,9.0,9.0,58.93,0.0,51.08,100.87,3.36
2019-01-24 01:53:00+02:00,100.0,7.0,12.0,12.0,59.04,0.0,50.9,100.87,3.32
2019-01-24 01:54:00+02:00,100.0,6.0,10.0,10.0,59.02,0.0,51.65,100.87,3.31
2019-01-24 01:55:00+02:00,100.0,7.0,15.0,12.0,59.07,0.0,52.9,100.88,3.3
2019-01-24 01:56:00+02:00,100.0,7.0,12.0,12.0,59.17,0.0,52.13,100.88,3.3
2019-01-24 01:57:00+02:00,100.0,6.0,10.0,10.0,59.15,0.0,51.7,100.88,3.26
2019-01-24 01:58:00+02:00,100.0,9.0,13.0,13.0,59.14,0.0,53.27,100.88,3.26
2019-01-24 01:59:00+02:00,100.0,7.0,10.0,10.0,59.13,0.0,51.86,100.89,3.27
2019-01-24 02:00:00+02:00,100.0,7.0,10.0,10.0,59.17,0.0,52.57,100.88,3.24
2019-01-24 02:01:00+02:00,100.0,7.0,13.0,10.0,59.18,0.0,52.13,100.88,3.24
2019-01-24 02:02:00+02:00,100.0,7.0,10.0,10.0,59.16,0.0,51.25,100.89,3.23
2019-01-24 02:03:00+02:00,100.0,7.0,10.0,10.0,59.17,0.0,51.13,100.89,3.24
2019-01-24 02:04:00+02:00,100.0,7.0,10.0,10.0,59.14,0.0,53.32,100.89,3.23
2019-01-24 02:05:00+02:00,100.0,6.0,9.0,9.0,59.2,0.0,51.26,100.89,3.2
2019-01-24 02:06:00+02:00,100.0,6.0,9.0,9.0,59.28,0.0,51.89,100.89,3.18
2019-01-24 02:07:00+02:00,100.0,7.0,12.0,12.0,59.32,0.0,51.77,100.89,3.14
2019-01-24 02:08:00+02:00,100.0,9.0,13.0,13.0,59.33,0.0,51.16,100.89,3.14
2019-01-24 02:09:00+02:00,100.0,7.0,10.0,10.0,59.29,0.0,55.25,100.89,3.17
2019-01-24 02:10:00+02:00,100.0,7.0,9.0,9.0,59.16,0.0,52.96,100.89,3.17
2019-01-24 02:11:00+02:00,100.0,9.0,12.0,12.0,59.13,0.0,51.71,100.89,3.17
2019-01-24 02:12:00+02:00,100.0,7.0,10.0,10.0,59.11,0.0,52.66,100.89,3.17
2019-01-24 02:13:00+02:00,100.0,7.0,10.0,10.0,59.11,0.0,51.06,100.89,3.18
2019-01-24 02:14:00+02:00,100.0,7.0,13.0,10.0,59.11,0.0,52.12,100.89,3.17
2019-01-24 02:15:00+02:00,100.0,6.0,10.0,10.0,59.13,0.0,51.31,100.9,3.17
2019-01-24 02:16:00+02:00,100.0,9.0,12.0,12.0,59.07,0.0,51.85,100.9,3.17
2019-01-24 02:17:00+02:00,100.0,7.0,12.0,10.0,59.01,0.0,50.65,100.9,3.17
2019-01-24 02:18:00+02:00,100.0,7.0,13.0,12.0,59.01,0.0,52.21,100.9,3.17
2019-01-24 02:19:00+02:00,100.0,9.0,13.0,13.0,58.94,0.0,51.77,100.9,3.2
2019-01-24 02:20:00+02:00,100.0,7.0,10.0,10.0,58.92,0.0,51.69,100.9,3.17
2019-01-24 02:21:00+02:00,100.0,9.0,12.0,12.0,58.94,0.0,51.23,100.91,3.18
2019-01-24 02:22:00+02:00,100.0,6.0,12.0,12.0,58.93,0.0,51.95,100.91,3.17
2019-01-24 02:23:00+02:00,100.0,9.0,12.0,10.0,58.93,0.0,51.06,100.91,3.17
2019-01-24 02:24:00+02:00,100.0,7.0,13.0,13.0,58.85,0.0,51.17,100.91,3.14
2019-01-24 02:25:00+02:00,100.0,6.0,9.0,9.0,58.9,0.0,51.87,100.91,3.14
2019-01-24 02:26:00+02:00,100.0,9.0,16.0,13.0,58.89,0.0,53.0,100.91,3.14
2019-01-24 02:27:00+02:00,100.0,7.0,12.0,12.0,58.9,0.0,52.91,100.91,3.11
2019-01-24 02:28:00+02:00,100.0,9.0,13.0,13.0,58.92,0.0,51.92,100.91,3.1
2019-01-24 02:29:00+02:00,100.0,7.0,13.0,12.0,58.79,0.0,51.97,100.91,3.13
2019-01-24 02:30:00+02:00,100.0,7.0,10.0,10.0,58.84,0.0,52.3,100.91,3.1
2019-01-24 02:31:00+02:00,100.0,7.0,15.0,13.0,58.76,0.0,50.52,100.91,3.07
2019-01-24 02:32:00+02:00,100.0,9.0,12.0,12.0,58.76,0.0,51.28,100.91,3.07
2019-01-24 02:33:00+02:00,100.0,7.0,12.0,10.0,58.77,0.0,52.3,100.91,3.06
2019-01-24 02:34:00+02:00,100.0,6.0,10.0,9.0,58.85,0.0,51.71,100.91,3.03
2019-01-24 02:35:00+02:00,100.0,7.0,15.0,13.0,58.8,0.0,52.25,100.91,3.03
2019-01-24 02:36:00+02:00,100.0,7.0,13.0,13.0,58.83,0.0,51.19,100.91,3.02
2019-01-24 02:37:00+02:00,100.0,7.0,10.0,10.0,58.72,0.0,51.92,100.91,2.99
2019-01-24 02:38:00+02:00,100.0,7.0,13.0,12.0,58.67,0.0,51.46,100.91,2.99
2019-01-24 02:39:00+02:00,100.0,7.0,10.0,10.0,58.78,0.0,51.45,100.92,2.97
2019-01-24 02:40:00+02:00,100.0,7.0,15.0,15.0,58.81,0.0,51.48,100.91,2.97
2019-01-24 02:41:00+02:00,100.0,7.0,10.0,10.0,58.8,0.0,50.62,100.91,2.96
2019-01-24 02:42:00+02:00,100.0,7.0,13.0,12.0,58.67,0.0,51.66,100.92,2.97
2019-01-24 02:43:00+02:00,100.0,7.0,15.0,12.0,58.73,0.0,51.85,100.92,2.96
2019-01-24 02:44:00+02:00,100.0,7.0,12.0,9.0,58.77,0.0,51.2,100.91,2.97
2019-01-24 02:45:00+02:00,100.0,7.0,12.0,10.0,58.79,0.0,52.21,100.92,2.96
2019-01-24 02:46:00+02:00,100.0,7.0,12.0,12.0,58.8,0.0,52.74,100.92,2.93
2019-01-24 02:47:00+02:00,100.0,7.0,12.0,12.0,58.82,0.0,52.13,100.92,2.92
2019-01-24 02:48:00+02:00,100.0,7.0,13.0,12.0,58.8,0.0,52.1,100.92,2.92
2019-01-24 02:49:00+02:00,100.0,7.0,13.0,13.0,58.81,0.0,52.0,100.92,2.9
2019-01-24 02:50:00+02:00,99.0,7.0,13.0,12.0,58.78,0.0,52.96,100.92,2.89
2019-01-24 02:51:00+02:00,99.0,7.0,12.0,12.0,58.8,0.0,51.36,100.93,2.89
2019-01-24 02:52:00+02:00,99.0,7.0,9.0,9.0,58.75,0.0,50.83,100.93,2.89
2019-01-24 02:53:00+02:00,99.0,7.0,12.0,10.0,58.72,0.0,51.6,100.93,2.9
2019-01-24 02:54:00+02:00,99.0,6.0,9.0,9.0,58.76,0.0,52.3,100.93,2.89
2019-01-24 02:55:00+02:00,99.0,7.0,12.0,10.0,58.84,0.0,51.58,100.93,2.87
2019-01-24 02:56:00+02:00,99.0,9.0,15.0,13.0,58.84,0.0,52.2,100.93,2.87
2019-01-24 02:57:00+02:00,98.0,7.0,10.0,10.0,58.72,0.0,52.47,100.93,2.89
2019-01-24 02:58:00+02:00,98.0,7.0,10.0,10.0,58.76,0.0,52.19,100.93,2.87
2019-01-24 02:59:00+02:00,98.0,6.0,9.0,9.0,58.8,0.0,51.51,100.93,2.86
2019-01-24 03:00:00+02:00,98.0,6.0,10.0,10.0,58.79,0.0,51.53,100.93,2.83
2019-01-24 03:01:00+02:00,98.0,7.0,10.0,10.0,58.82,0.0,51.61,100.93,2.83
2019-01-24 03:02:00+02:00,98.0,7.0,13.0,12.0,58.84,0.0,55.8,100.94,2.85
2019-01-24 03:03:00+02:00,98.0,7.0,12.0,12.0,58.84,0.0,52.68,100.94,2.83
2019-01-24 03:04:00+02:00,100.0,6.0,10.0,9.0,58.86,0.0,52.33,100.94,2.85
2019-01-24 03:05:00+02:00,100.0,7.0,13.0,12.0,58.61,0.0,51.86,100.94,2.85
2019-01-24 03:06:00+02:00,100.0,7.0,10.0,10.0,58.48,0.0,54.78,100.94,2.96
2019-01-24 03:07:00+02:00,100.0,6.0,12.0,10.0,58.19,0.0,51.96,100.94,3.04
2019-01-24 03:08:00+02:00,100.0,6.0,10.0,7.0,57.91,0.0,51.97,100.95,3.17
2019-01-24 03:09:00+02:00,100.0,9.0,10.0,10.0,57.54,0.0,52.06,100.95,3.28
2019-01-24 03:10:00+02:00,100.0,9.0,10.0,10.0,57.22,0.0,51.07,100.95,3.38
2019-01-24 03:11:00+02:00,100.0,6.0,9.0,9.0,56.84,0.0,52.7,100.95,3.47
2019-01-24 03:12:00+02:00,100.0,7.0,10.0,10.0,56.62,0.0,50.92,100.95,3.55
2019-01-24 03:13:00+02:00,100.0,7.0,12.0,10.0,56.41,0.0,52.81,100.94,3.61
2019-01-24 03:14:00+02:00,100.0,7.0,15.0,12.0,56.23,0.0,52.5,100.94,3.68
2019-01-24 03:15:00+02:00,100.0,7.0,9.0,9.0,56.09,0.0,51.3,100.94,3.74
2019-01-24 03:16:00+02:00,100.0,6.0,9.0,9.0,55.91,0.0,52.77,100.95,3.78
2019-01-24 03:17:00+02:00,100.0,7.0,10.0,10.0,55.69,0.0,51.91,100.95,3.82
2019-01-24 03:18:00+02:00,100.0,9.0,15.0,15.0,55.51,0.0,52.13,100.95,3.88
2019-01-24 03:19:00+02:00,100.0,7.0,10.0,10.0,55.38,0.0,52.45,100.95,3.89
2019-01-24 03:20:00+02:00,100.0,7.0,12.0,10.0,55.27,0.0,51.68,100.95,3.92
2019-01-24 03:21:00+02:00,100.0,7.0,13.0,13.0,55.21,0.0,50.89,100.95,3.93
2019-01-24 03:22:00+02:00,100.0,6.0,13.0,12.0,55.14,0.0,52.85,100.95,3.96
2019-01-24 03:23:00+02:00,100.0,7.0,9.0,9.0,55.01,0.0,51.32,100.95,4.0
2019-01-24 03:24:00+02:00,100.0,6.0,12.0,10.0,54.89,0.0,51.99,100.95,4.0
2019-01-24 03:25:00+02:00,100.0,9.0,13.0,12.0,54.87,0.0,53.63,100.95,3.99
2019-01-24 03:26:00+02:00,100.0,6.0,12.0,10.0,54.81,0.0,53.63,100.95,4.03
2019-01-24 03:27:00+02:00,100.0,6.0,12.0,10.0,54.75,0.0,52.87,100.95,4.03
2019-01-24 03:28:00+02:00,100.0,7.0,9.0,9.0,54.65,0.0,50.98,100.95,4.03
2019-01-24 03:29:00+02:00,100.0,7.0,12.0,10.0,54.67,0.0,52.14,100.96,4.02
2019-01-24 03:30:00+02:00,100.0,7.0,13.0,10.0,54.69,0.0,51.31,100.95,4.03
2019-01-24 03:31:00+02:00,100.0,7.0,12.0,12.0,54.72,0.0,51.85,100.95,4.0
2019-01-24 03:32:00+02:00,100.0,9.0,13.0,13.0,54.64,0.0,51.66,100.96,3.99
2019-01-24 03:33:00+02:00,100.0,6.0,10.0,10.0,54.64,0.0,51.9,100.96,3.97
2019-01-24 03:34:00+02:00,100.0,6.0,12.0,10.0,54.63,0.0,51.43,100.96,3.96
2019-01-24 03:35:00+02:00,100.0,7.0,10.0,10.0,54.65,0.0,51.4,100.96,3.95
2019-01-24 03:36:00+02:00,100.0,7.0,12.0,12.0,54.71,0.0,51.13,100.96,3.93
2019-01-24 03:37:00+02:00,100.0,7.0,12.0,10.0,54.74,0.0,51.95,100.96,3.92
2019-01-24 03:38:00+02:00,100.0,6.0,9.0,7.0,54.8,0.0,50.77,100.96,3.92
2019-01-24 03:39:00+02:00,100.0,7.0,10.0,10.0,54.81,0.0,51.08,100.96,3.88
2019-01-24 03:40:00+02:00,100.0,7.0,15.0,13.0,54.82,0.0,51.98,100.96,3.89
2019-01-24 03:41:00+02:00,100.0,7.0,10.0,10.0,54.83,0.0,51.22,100.96,3.86
2019-01-24 03:42:00+02:00,100.0,7.0,9.0,9.0,54.84,0.0,51.19,100.96,3.83
2019-01-24 03:43:00+02:00,100.0,7.0,10.0,9.0,54.97,0.0,51.5,100.97,3.81
2019-01-24 03:44:00+02:00,100.0,7.0,12.0,12.0,54.98,0.0,51.47,100.97,3.81
2019-01-24 03:45:00+02:00,100.0,7.0,9.0,9.0,55.01,0.0,51.05,100.97,3.78
2019-01-24 03:46:00+02:00,100.0,6.0,18.0,12.0,55.05,0.0,52.43,100.97,3.76
2019-01-24 03:47:00+02:00,100.0,6.0,9.0,9.0,55.14,0.0,53.45,100.97,3.74
2019-01-24 03:48:00+02:00,100.0,7.0,12.0,12.0,55.06,0.0,52.26,100.97,3.69
2019-01-24 03:49:00+02:00,100.0,6.0,9.0,9.0,55.17,0.0,52.9,100.97,3.66
2019-01-24 03:50:00+02:00,100.0,7.0,16.0,13.0,55.29,0.0,51.4,100.97,3.65
2019-01-24 03:51:00+02:00,100.0,7.0,10.0,10.0,55.36,0.0,51.07,100.98,3.64
2019-01-24 03:52:00+02:00,100.0,9.0,13.0,13.0,55.33,0.0,51.27,100.98,3.61
2019-01-24 03:53:00+02:00,100.0,7.0,15.0,13.0,55.33,0.0,51.89,100.98,3.59
2019-01-24 03:54:00+02:00,100.0,7.0,15.0,12.0,55.53,0.0,51.74,100.98,3.57
2019-01-24 03:55:00+02:00,100.0,7.0,12.0,12.0,55.74,0.0,51.21,100.98,3.53
2019-01-24 03:56:00+02:00,100.0,9.0,16.0,13.0,55.78,0.0,52.12,100.98,3.43
2019-01-24 03:57:00+02:00,100.0,7.0,12.0,12.0,56.12,0.0,51.47,100.99,3.38
2019-01-24 03:58:00+02:00,100.0,9.0,12.0,12.0,56.39,0.0,51.97,100.99,3.31
2019-01-24 03:59:00+02:00,100.0,7.0,13.0,12.0,56.61,0.0,51.57,100.99,3.24
2019-01-24 04:00:00+02:00,100.0,7.0,13.0,10.0,56.77,0.0,52.34,100.99,3.21
2019-01-24 04:01:00+02:00,100.0,9.0,18.0,13.0,56.87,0.0,51.26,100.99,3.2
2019-01-24 04:02:00+02:00,100.0,7.0,13.0,13.0,56.96,0.0,51.94,100.99,3.17
2019-01-24 04:03:00+02:00,100.0,7.0,12.0,10.0,57.08,0.0,50.61,100.99,3.16
2019-01-24 04:04:00+02:00,100.0,7.0,12.0,10.0,57.2,0.0,51.08,100.99,3.11
2019-01-24 04:05:00+02:00,100.0,9.0,12.0,12.0,57.34,0.0,51.75,100.99,3.07
2019-01-24 04:06:00+02:00,100.0,7.0,10.0,10.0,57.38,0.0,51.79,101.0,3.07
2019-01-24 04:07:00+02:00,100.0,7.0,13.0,10.0,57.43,0.0,50.83,101.0,3.03
2019-01-24 04:08:00+02:00,100.0,7.0,12.0,10.0,57.48,0.0,52.44,101.0,3.03
2019-01-24 04:09:00+02:00,100.0,7.0,15.0,12.0,57.58,0.0,52.15,101.0,3.03
2019-01-24 04:10:00+02:00,100.0,7.0,13.0,12.0,57.59,0.0,51.71,101.0,2.99
2019-01-24 04:11:00+02:00,100.0,7.0,10.0,9.0,57.55,0.0,51.96,101.0,2.97
2019-01-24 04:12:00+02:00,100.0,7.0,15.0,12.0,57.62,0.0,51.58,101.0,2.95
2019-01-24 04:13:00+02:00,100.0,7.0,13.0,10.0,57.74,0.0,51.21,101.0,2.95
2019-01-24 04:14:00+02:00,100.0,9.0,13.0,12.0,57.69,0.0,52.48,101.01,2.9
2019-01-24 04:15:00+02:00,100.0,7.0,12.0,12.0,57.74,0.0,51.6,101.01,2.89
2019-01-24 04:16:00+02:00,100.0,6.0,12.0,10.0,57.85,0.0,52.2,101.01,2.86
2019-01-24 04:17:00+02:00,100.0,7.0,12.0,10.0,57.89,0.0,51.3,101.01,2.83
2019-01-24 04:18:00+02:00,100.0,7.0,12.0,12.0,57.87,0.0,51.49,101.01,2.83
2019-01-24 04:19:00+02:00,100.0,7.0,13.0,12.0,57.87,0.0,51.87,101.01,2.82
2019-01-24 04:20:00+02:00,100.0,9.0,13.0,12.0,57.97,0.0,51.98,101.01,2.79
2019-01-24 04:21:00+02:00,100.0,7.0,12.0,10.0,58.05,0.0,51.2,101.01,2.79
2019-01-24 04:22:00+02:00,100.0,7.0,12.0,10.0,58.08,0.0,51.43,101.02,2.77
2019-01-24 04:23:00+02:00,100.0,7.0,12.0,10.0,58.15,0.0,51.45,101.01,2.73
2019-01-24 04:24:00+02:00,100.0,7.0,13.0,12.0,58.27,0.0,52.21,101.01,2.75
2019-01-24 04:25:00+02:00,100.0,7.0,10.0,10.0,58.78,0.0,51.03,101.01,2.72
2019-01-24 04:26:00+02:00,100.0,7.0,15.0,13.0,58.94,0.0,51.71,101.02,2.68
2019-01-24 04:27:00+02:00,100.0,7.0,15.0,13.0,59.35,0.0,51.97,101.02,2.65
2019-01-24 04:28:00+02:00,100.0,7.0,12.0,10.0,59.81,0.0,54.13,101.02,2.62
2019-01-24 04:29:00+02:00,100.0,7.0,10.0,10.0,59.86,0.0,51.36,101.02,2.58
2019-01-24 04:30:00+02:00,100.0,9.0,16.0,15.0,59.69,0.0,51.36,101.03,2.64
2019-01-24 04:31:00+02:00,100.0,7.0,12.0,12.0,59.65,0.0,51.08,101.02,2.64
2019-01-24 04:32:00+02:00,100.0,7.0,13.0,10.0,59.57,0.0,51.44,101.03,2.68
2019-01-24 04:33:00+02:00,100.0,7.0,12.0,10.0,59.42,0.0,52.33,101.02,2.65
2019-01-24 04:34:00+02:00,100.0,7.0,13.0,12.0,59.34,0.0,51.07,101.03,2.68
2019-01-24 04:35:00+02:00,100.0,6.0,9.0,9.0,59.29,0.0,51.84,101.03,2.68
2019-01-24 04:36:00+02:00,100.0,6.0,13.0,10.0,59.12,0.0,50.68,101.03,2.71
2019-01-24 04:37:00+02:00,100.0,6.0,15.0,12.0,59.03,0.0,51.85,101.03,2.69
2019-01-24 04:38:00+02:00,100.0,6.0,12.0,10.0,59.08,0.0,52.1,101.03,2.71
2019-01-24 04:39:00+02:00,100.0,7.0,15.0,12.0,59.15,0.0,51.23,101.03,2.69
2019-01-24 04:40:00+02:00,100.0,6.0,12.0,12.0,59.12,0.0,51.32,101.03,2.71
2019-01-24 04:41:00+02:00,100.0,6.0,9.0,9.0,59.01,0.0,51.91,101.03,2.71
2019-01-24 04:42:00+02:00,100.0,6.0,15.0,12.0,58.9,0.0,52.32,101.04,2.71
2019-01-24 04:43:00+02:00,100.0,6.0,10.0,9.0,58.88,0.0,52.36,101.04,2.72
2019-01-24 04:44:00+02:00,100.0,6.0,7.0,7.0,58.87,0.0,52.35,101.04,2.69
2019-01-24 04:45:00+02:00,100.0,6.0,13.0,9.0,58.88,0.0,52.89,101.04,2.71
2019-01-24 04:46:00+02:00,100.0,6.0,12.0,10.0,58.85,0.0,51.76,101.04,2.66
2019-01-24 04:47:00+02:00,100.0,7.0,12.0,10.0,58.85,0.0,51.76,101.05,2.69
2019-01-24 04:48:00+02:00,100.0,6.0,13.0,10.0,58.87,0.0,50.74,101.05,2.69
2019-01-24 04:49:00+02:00,100.0,6.0,10.0,9.0,58.87,0.0,52.01,101.05,2.68
2019-01-24 04:50:00+02:00,100.0,7.0,10.0,10.0,58.92,0.0,51.23,101.05,2.68
2019-01-24 04:51:00+02:00,100.0,4.0,10.0,7.0,58.89,0.0,51.88,101.05,2.68
2019-01-24 04:52:00+02:00,100.0,6.0,12.0,10.0,58.93,0.0,51.42,101.05,2.68
2019-01-24 04:53:00+02:00,100.0,6.0,9.0,9.0,58.97,0.0,51.12,101.06,2.69
2019-01-24 04:54:00+02:00,100.0,4.0,7.0,7.0,59.0,0.0,51.31,101.06,2.64
2019-01-24 04:55:00+02:00,100.0,4.0,9.0,9.0,58.93,0.0,53.37,101.06,2.65
2019-01-24 04:56:00+02:00,100.0,4.0,12.0,9.0,58.9,0.0,51.35,101.06,2.64
2019-01-24 04:57:00+02:00,100.0,4.0,9.0,9.0,58.89,0.0,52.45,101.07,2.64
2019-01-24 04:58:00+02:00,100.0,4.0,12.0,10.0,58.9,0.0,50.6,101.06,2.65
2019-01-24 04:59:00+02:00,100.0,4.0,7.0,7.0,58.79,0.0,52.04,101.07,2.66
2019-01-24 05:00:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,48.3,101.07,2.65
2019-01-24 05:01:00+02:00,77.0,4.0,7.0,7.0,59.38,0.0,52.11,101.08,2.45
2019-01-24 05:02:00+02:00,94.0,3.0,7.0,6.0,59.12,0.0,50.85,101.08,2.54
2019-01-24 05:03:00+02:00,97.0,6.0,7.0,7.0,58.63,0.0,53.23,101.06,2.69
2019-01-24 05:04:00+02:00,99.0,4.0,7.0,6.0,58.17,0.0,51.48,101.05,2.8
2019-01-24 05:05:00+02:00,100.0,4.0,7.0,7.0,57.85,0.0,52.49,101.06,2.93
2019-01-24 05:06:00+02:00,100.0,3.0,6.0,4.0,57.4,0.0,51.97,101.06,3.0
2019-01-24 05:07:00+02:00,100.0,4.0,7.0,7.0,57.14,0.0,51.73,101.05,3.13
2019-01-24 05:08:00+02:00,100.0,4.0,7.0,6.0,56.65,0.0,51.99,101.06,3.17
2019-01-24 05:09:00+02:00,100.0,4.0,10.0,7.0,56.49,0.0,51.22,101.06,3.24
2019-01-24 05:10:00+02:00,100.0,4.0,6.0,6.0,56.31,0.0,51.82,101.06,3.32
2019-01-24 05:11:00+02:00,100.0,4.0,9.0,7.0,55.97,0.0,51.77,101.06,3.32
2019-01-24 05:12:00+02:00,100.0,4.0,6.0,6.0,55.97,0.0,51.69,101.06,3.38
2019-01-24 05:13:00+02:00,100.0,3.0,9.0,6.0,55.78,0.0,52.43,101.07,3.43
2019-01-24 05:14:00+02:00,100.0,3.0,6.0,4.0,55.56,0.0,51.78,101.06,3.43
2019-01-24 05:15:00+02:00,100.0,3.0,4.0,4.0,55.4,0.0,52.28,101.06,3.38
2019-01-24 05:16:00+02:00,100.0,4.0,7.0,6.0,55.31,0.0,52.18,101.07,3.31
2019-01-24 05:17:00+02:00,100.0,3.0,7.0,7.0,55.3,0.0,51.12,101.07,3.36
2019-01-24 05:18:00+02:00,100.0,4.0,6.0,6.0,55.46,0.0,51.17,101.07,3.4
2019-01-24 05:19:00+02:00,100.0,4.0,7.0,7.0,55.47,0.0,52.62,101.07,3.4
2019-01-24 05:20:00+02:00,100.0,4.0,6.0,6.0,55.39,0.0,51.88,101.08,3.44
2019-01-24 05:21:00+02:00,100.0,3.0,7.0,6.0,55.23,0.0,51.65,101.08,3.45
2019-01-24 05:22:00+02:00,100.0,4.0,7.0,7.0,55.1,0.0,52.53,101.08,3.47
2019-01-24 05:23:00+02:00,100.0,3.0,7.0,7.0,55.13,0.0,51.1,101.08,3.5
2019-01-24 05:24:00+02:00,100.0,4.0,6.0,6.0,55.0,0.0,51.85,101.08,3.45
2019-01-24 05:25:00+02:00,100.0,3.0,6.0,4.0,54.84,0.0,51.42,101.08,3.48
2019-01-24 05:26:00+02:00,100.0,3.0,6.0,6.0,54.7,0.0,51.78,101.08,3.44
2019-01-24 05:27:00+02:00,100.0,3.0,10.0,7.0,54.6,0.0,51.49,101.09,3.4
2019-01-24 05:28:00+02:00,100.0,3.0,9.0,7.0,54.72,0.0,51.18,101.09,3.38
2019-01-24 05:29:00+02:00,100.0,4.0,7.0,7.0,54.8,0.0,51.6,101.09,3.38
2019-01-24 05:30:00+02:00,100.0,3.0,7.0,4.0,54.73,0.0,52.8,101.09,3.32
2019-01-24 05:31:00+02:00,100.0,3.0,6.0,4.0,54.81,0.0,51.04,101.09,3.31
2019-01-24 05:32:00+02:00,100.0,3.0,6.0,6.0,54.97,0.0,51.11,101.09,3.3
2019-01-24 05:33:00+02:00,100.0,3.0,6.0,4.0,55.03,0.0,51.88,101.09,3.28
2019-01-24 05:34:00+02:00,100.0,3.0,7.0,6.0,55.02,0.0,52.14,101.1,3.26
2019-01-24 05:35:00+02:00,100.0,3.0,6.0,4.0,55.08,0.0,53.71,101.1,3.27
2019-01-24 05:36:00+02:00,100.0,4.0,10.0,7.0,55.0,0.0,51.68,101.1,3.21
2019-01-24 05:37:00+02:00,100.0,4.0,6.0,6.0,55.15,0.0,51.76,101.1,3.2
2019-01-24 05:38:00+02:00,100.0,3.0,10.0,7.0,54.92,0.0,51.52,101.1,3.2
2019-01-24 05:39:00+02:00,100.0,4.0,7.0,6.0,55.13,0.0,52.12,101.1,3.17
2019-01-24 05:40:00+02:00,100.0,4.0,9.0,6.0,55.01,0.0,51.43,101.1,3.17
2019-01-24 05:41:00+02:00,100.0,3.0,4.0,4.0,55.17,0.0,51.23,101.11,3.13
2019-01-24 05:42:00+02:00,100.0,4.0,6.0,4.0,55.19,0.0,52.22,101.1,3.11
2019-01-24 05:43:00+02:00,100.0,3.0,4.0,4.0,55.31,0.0,51.56,101.11,3.08
2019-01-24 05:44:00+02:00,100.0,3.0,4.0,4.0,55.42,0.0,51.25,101.11,3.03
2019-01-24 05:45:00+02:00,100.0,4.0,7.0,7.0,55.67,0.0,52.85,101.12,2.99
2019-01-24 05:46:00+02:00,100.0,3.0,4.0,4.0,55.47,0.0,51.1,101.13,2.89
2019-01-24 05:47:00+02:00,100.0,3.0,4.0,4.0,55.92,0.0,52.71,101.14,2.82
2019-01-24 05:48:00+02:00,100.0,4.0,6.0,6.0,55.96,0.0,52.64,101.15,2.76
2019-01-24 05:49:00+02:00,100.0,3.0,6.0,3.0,56.22,0.0,51.82,101.15,2.69
2019-01-24 05:50:00+02:00,100.0,3.0,4.0,4.0,55.96,0.0,52.04,101.15,2.65
2019-01-24 05:51:00+02:00,100.0,4.0,7.0,7.0,56.3,0.0,51.45,101.15,2.61
2019-01-24 05:52:00+02:00,100.0,3.0,4.0,4.0,56.44,0.0,51.47,101.15,2.55
2019-01-24 05:53:00+02:00,100.0,3.0,7.0,6.0,56.43,0.0,51.17,101.16,2.55
2019-01-24 05:54:00+02:00,100.0,3.0,6.0,6.0,56.34,0.0,53.16,101.15,2.49
2019-01-24 05:55:00+02:00,100.0,3.0,4.0,4.0,56.5,0.0,51.87,101.16,2.45
2019-01-24 05:56:00+02:00,100.0,3.0,4.0,4.0,56.45,0.0,52.71,101.16,2.43
2019-01-24 05:57:00+02:00,100.0,3.0,6.0,4.0,56.43,0.0,51.37,101.16,2.43
2019-01-24 05:58:00+02:00,100.0,3.0,6.0,6.0,56.59,0.0,51.74,101.17,2.38
2019-01-24 05:59:00+02:00,100.0,3.0,3.0,3.0,56.72,0.0,50.19,101.16,2.34
2019-01-24 06:00:00+02:00,100.0,3.0,3.0,3.0,56.82,0.0,51.96,101.17,2.31
2019-01-24 06:01:00+02:00,100.0,4.0,9.0,7.0,56.97,0.0,51.51,101.17,2.33
2019-01-24 06:02:00+02:00,100.0,3.0,6.0,4.0,57.07,0.0,51.07,101.17,2.31
2019-01-24 06:03:00+02:00,100.0,3.0,6.0,6.0,56.94,0.0,51.93,101.17,2.3
2019-01-24 06:04:00+02:00,100.0,3.0,4.0,4.0,56.23,0.0,51.57,101.17,2.25
2019-01-24 06:05:00+02:00,100.0,3.0,7.0,6.0,56.68,0.0,51.16,101.17,2.21
2019-01-24 06:06:00+02:00,100.0,3.0,6.0,6.0,56.57,0.0,53.06,101.17,2.2
2019-01-24 06:07:00+02:00,100.0,1.0,4.0,4.0,56.64,0.0,50.99,101.17,2.14
2019-01-24 06:08:00+02:00,100.0,3.0,4.0,4.0,56.41,0.0,51.2,101.17,2.14
2019-01-24 06:09:00+02:00,100.0,3.0,6.0,4.0,56.77,0.0,52.09,101.17,2.08
2019-01-24 06:10:00+02:00,100.0,3.0,4.0,4.0,56.95,0.0,51.18,101.17,2.07
2019-01-24 06:11:00+02:00,100.0,3.0,6.0,6.0,56.94,0.0,51.7,101.17,2.06
2019-01-24 06:12:00+02:00,100.0,3.0,3.0,3.0,56.95,0.0,51.43,101.17,2.03
2019-01-24 06:13:00+02:00,100.0,3.0,9.0,4.0,56.8,0.0,51.21,101.17,2.0
2019-01-24 06:14:00+02:00,100.0,3.0,3.0,3.0,56.79,0.0,51.79,101.17,1.97
2019-01-24 06:15:00+02:00,100.0,1.0,4.0,3.0,56.76,0.0,51.63,101.17,1.97
2019-01-24 06:16:00+02:00,100.0,3.0,4.0,4.0,56.83,0.0,51.72,101.18,1.93
2019-01-24 06:17:00+02:00,100.0,3.0,4.0,4.0,56.74,0.0,51.09,101.18,1.93
2019-01-24 06:18:00+02:00,100.0,3.0,4.0,4.0,56.74,0.0,51.67,101.18,1.9
2019-01-24 06:19:00+02:00,100.0,1.0,3.0,3.0,56.61,0.0,51.35,101.18,1.87
2019-01-24 06:20:00+02:00,100.0,4.0,4.0,4.0,56.7,0.0,50.71,101.18,1.85
2019-01-24 06:21:00+02:00,100.0,3.0,6.0,3.0,56.85,0.0,54.08,101.19,1.82
2019-01-24 06:22:00+02:00,100.0,3.0,4.0,4.0,56.8,0.0,56.48,101.18,1.8
2019-01-24 06:23:00+02:00,100.0,3.0,4.0,4.0,56.91,0.0,51.62,101.18,1.77
2019-01-24 06:24:00+02:00,100.0,1.0,3.0,3.0,56.84,0.0,53.2,101.18,1.77
2019-01-24 06:25:00+02:00,100.0,3.0,6.0,6.0,56.77,0.0,52.44,101.18,1.73
2019-01-24 06:26:00+02:00,100.0,3.0,4.0,3.0,56.89,0.0,53.2,101.18,1.73
2019-01-24 06:27:00+02:00,100.0,3.0,3.0,3.0,56.69,0.0,51.05,101.19,1.69
2019-01-24 06:28:00+02:00,100.0,3.0,6.0,4.0,56.73,0.0,53.94,101.19,1.66
2019-01-24 06:29:00+02:00,100.0,3.0,7.0,6.0,56.5,0.0,50.59,101.19,1.62
2019-01-24 06:30:00+02:00,100.0,3.0,4.0,4.0,56.36,0.0,53.05,101.2,1.65
2019-01-24 06:31:00+02:00,100.0,3.0,4.0,4.0,56.19,0.0,53.83,101.19,1.62
2019-01-24 06:32:00+02:00,100.0,3.0,4.0,4.0,56.35,0.0,51.4,101.19,1.59
2019-01-24 06:33:00+02:00,100.0,3.0,7.0,7.0,56.47,0.0,51.96,101.19,1.56
2019-01-24 06:34:00+02:00,100.0,1.0,4.0,4.0,56.39,0.0,51.63,101.2,1.54
2019-01-24 06:35:00+02:00,100.0,3.0,4.0,4.0,56.39,0.0,51.86,101.2,1.48
2019-01-24 06:36:00+02:00,100.0,3.0,4.0,4.0,56.08,0.0,52.63,101.2,1.48
2019-01-24 06:37:00+02:00,100.0,3.0,4.0,4.0,56.54,0.0,51.58,101.2,1.45
2019-01-24 06:38:00+02:00,99.0,1.0,7.0,6.0,56.54,0.0,52.76,101.21,1.45
2019-01-24 06:39:00+02:00,99.0,3.0,6.0,6.0,56.2,0.0,52.23,101.21,1.44
2019-01-24 06:40:00+02:00,99.0,3.0,7.0,4.0,56.22,0.0,51.68,101.2,1.42
2019-01-24 06:41:00+02:00,99.0,3.0,6.0,6.0,56.34,0.0,53.84,101.21,1.39
2019-01-24 06:42:00+02:00,99.0,3.0,6.0,6.0,56.36,0.0,54.12,101.21,1.41
2019-01-24 06:43:00+02:00,99.0,3.0,4.0,4.0,55.84,0.0,53.81,101.21,1.36
2019-01-24 06:44:00+02:00,99.0,3.0,6.0,4.0,55.74,0.0,50.49,101.21,1.34
2019-01-24 06:45:00+02:00,98.0,3.0,4.0,4.0,56.02,0.0,50.49,101.21,1.3
2019-01-24 06:46:00+02:00,98.0,3.0,4.0,4.0,56.42,0.0,53.34,101.22,1.25
2019-01-24 06:47:00+02:00,98.0,3.0,6.0,6.0,56.59,0.0,51.61,101.21,1.28
2019-01-24 06:48:00+02:00,98.0,3.0,6.0,6.0,56.77,0.0,50.52,101.21,1.27
2019-01-24 06:49:00+02:00,98.0,3.0,6.0,6.0,56.66,0.0,51.73,101.22,1.25
2019-01-24 06:50:00+02:00,98.0,3.0,7.0,6.0,56.21,0.0,51.49,101.22,1.27
2019-01-24 06:51:00+02:00,98.0,4.0,6.0,6.0,56.27,0.0,51.33,101.22,1.24
2019-01-24 06:52:00+02:00,97.0,3.0,7.0,6.0,56.22,0.0,51.91,101.22,1.2
2019-01-24 06:53:00+02:00,100.0,4.0,6.0,6.0,56.37,0.0,51.76,101.22,1.2
2019-01-24 06:54:00+02:00,100.0,3.0,10.0,7.0,56.2,0.0,51.04,101.22,1.23
2019-01-24 06:55:00+02:00,100.0,3.0,4.0,4.0,55.55,0.0,51.99,101.22,1.28
2019-01-24 06:56:00+02:00,100.0,4.0,6.0,6.0,55.58,0.0,50.88,101.22,1.38
2019-01-24 06:57:00+02:00,100.0,3.0,6.0,6.0,54.84,0.0,54.19,101.23,1.42
2019-01-24 06:58:00+02:00,100.0,3.0,4.0,4.0,55.01,0.0,54.04,101.23,1.52
2019-01-24 06:59:00+02:00,100.0,3.0,6.0,4.0,55.02,0.0,52.94,101.24,1.58
2019-01-24 07:00:00+02:00,100.0,3.0,7.0,4.0,54.73,0.0,50.92,101.23,1.62
2019-01-24 07:01:00+02:00,100.0,1.0,4.0,4.0,54.61,0.0,52.45,101.23,1.69
2019-01-24 07:02:00+02:00,100.0,1.0,6.0,4.0,54.55,0.0,52.59,101.23,1.77
2019-01-24 07:03:00+02:00,100.0,1.0,4.0,3.0,54.27,0.0,52.91,101.23,1.79
2019-01-24 07:04:00+02:00,100.0,3.0,6.0,4.0,54.07,0.0,51.39,101.23,1.83
2019-01-24 07:05:00+02:00,100.0,4.0,6.0,4.0,54.19,0.0,53.51,101.23,1.87
2019-01-24 07:06:00+02:00,100.0,3.0,4.0,4.0,54.18,0.0,54.14,101.23,1.89
2019-01-24 07:07:00+02:00,100.0,4.0,7.0,6.0,54.03,0.0,51.99,101.23,1.92
2019-01-24 07:08:00+02:00,100.0,3.0,3.0,3.0,53.83,0.0,52.01,101.23,1.93
2019-01-24 07:09:00+02:00,100.0,4.0,6.0,6.0,53.93,0.0,52.18,101.23,1.94
2019-01-24 07:10:00+02:00,100.0,3.0,4.0,4.0,53.77,0.0,53.52,101.24,1.97
2019-01-24 07:11:00+02:00,100.0,4.0,7.0,6.0,53.92,0.0,53.65,101.24,1.97
2019-01-24 07:12:00+02:00,100.0,4.0,6.0,6.0,53.82,0.0,51.15,101.23,1.97
2019-01-24 07:13:00+02:00,100.0,3.0,3.0,3.0,53.51,0.0,53.11,101.24,2.0
2019-01-24 07:14:00+02:00,100.0,3.0,6.0,4.0,53.66,0.0,50.55,101.24,2.0
2019-01-24 07:15:00+02:00,100.0,3.0,4.0,4.0,53.82,0.0,51.58,101.24,2.0
2019-01-24 07:16:00+02:00,100.0,3.0,6.0,6.0,53.74,0.0,52.59,101.24,2.0
2019-01-24 07:17:00+02:00,100.0,3.0,4.0,4.0,53.29,0.0,51.7,101.24,1.96
2019-01-24 07:18:00+02:00,100.0,3.0,7.0,4.0,53.24,0.0,51.58,101.24,1.86
2019-01-24 07:19:00+02:00,100.0,3.0,4.0,4.0,53.28,0.0,51.19,101.25,1.86
2019-01-24 07:20:00+02:00,100.0,3.0,4.0,4.0,53.49,0.0,50.49,101.25,1.83
2019-01-24 07:21:00+02:00,100.0,3.0,6.0,4.0,53.8,0.0,51.15,101.25,1.85
2019-01-24 07:22:00+02:00,100.0,3.0,6.0,4.0,53.86,0.0,52.41,101.25,1.86
2019-01-24 07:23:00+02:00,100.0,3.0,4.0,4.0,53.96,0.0,51.84,101.25,1.87
2019-01-24 07:24:00+02:00,100.0,4.0,6.0,6.0,53.78,0.0,53.6,101.26,1.85
2019-01-24 07:25:00+02:00,100.0,3.0,4.0,4.0,53.48,0.0,52.07,101.26,1.85
2019-01-24 07:26:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,52.41,101.27,1.76
2019-01-24 07:27:00+02:00,100.0,3.0,4.0,4.0,53.51,0.0,50.99,101.26,1.75
2019-01-24 07:28:00+02:00,100.0,3.0,3.0,3.0,53.82,0.0,51.18,101.27,1.73
2019-01-24 07:29:00+02:00,100.0,3.0,6.0,6.0,53.81,0.0,52.16,101.27,1.73
2019-01-24 07:30:00+02:00,100.0,3.0,6.0,6.0,53.99,0.0,52.47,101.27,1.75
2019-01-24 07:31:00+02:00,100.0,3.0,7.0,6.0,53.89,0.0,52.57,101.27,1.73
2019-01-24 07:32:00+02:00,100.0,1.0,4.0,4.0,53.82,0.0,54.44,101.27,1.67
2019-01-24 07:33:00+02:00,100.0,3.0,6.0,4.0,54.06,0.0,63.05,101.27,1.61
2019-01-24 07:34:00+02:00,100.0,3.0,4.0,4.0,54.18,0.0,51.08,101.27,1.55
2019-01-24 07:35:00+02:00,100.0,1.0,4.0,4.0,54.56,0.0,55.76,101.27,1.49
2019-01-24 07:36:00+02:00,100.0,3.0,3.0,3.0,54.82,0.0,52.13,101.27,1.44
2019-01-24 07:37:00+02:00,100.0,3.0,4.0,4.0,54.97,0.0,52.91,101.28,1.36
2019-01-24 07:38:00+02:00,100.0,1.0,6.0,6.0,55.08,0.0,51.91,101.27,1.36
2019-01-24 07:39:00+02:00,100.0,1.0,4.0,3.0,54.85,0.0,52.28,101.28,1.31
2019-01-24 07:40:00+02:00,100.0,3.0,4.0,3.0,55.25,0.0,54.68,101.27,1.3
2019-01-24 07:41:00+02:00,100.0,3.0,6.0,4.0,55.05,0.0,52.91,101.27,1.25
2019-01-24 07:42:00+02:00,100.0,3.0,3.0,3.0,55.26,0.0,54.0,101.28,1.18
2019-01-24 07:43:00+02:00,100.0,1.0,3.0,3.0,55.15,0.0,54.02,101.27,1.17
2019-01-24 07:44:00+02:00,100.0,3.0,6.0,4.0,55.25,0.0,53.43,101.27,1.15
2019-01-24 07:45:00+02:00,100.0,1.0,4.0,4.0,55.45,0.0,52.01,101.28,1.11
2019-01-24 07:46:00+02:00,100.0,3.0,3.0,3.0,55.71,0.0,50.79,101.28,1.11
2019-01-24 07:47:00+02:00,100.0,1.0,3.0,3.0,55.76,0.0,51.12,101.28,1.07
2019-01-24 07:48:00+02:00,100.0,3.0,7.0,6.0,55.7,0.0,50.94,101.28,1.05
2019-01-24 07:49:00+02:00,100.0,1.0,4.0,4.0,55.64,0.0,54.08,101.28,1.0
2019-01-24 07:50:00+02:00,100.0,1.0,4.0,3.0,55.59,0.0,53.69,101.28,1.0
2019-01-24 07:51:00+02:00,100.0,3.0,6.0,4.0,55.68,0.0,53.11,101.29,0.98
2019-01-24 07:52:00+02:00,100.0,1.0,3.0,3.0,55.63,0.0,58.35,101.29,0.93
2019-01-24 07:53:00+02:00,100.0,1.0,6.0,3.0,55.71,0.0,51.37,101.29,0.93
2019-01-24 07:54:00+02:00,100.0,3.0,4.0,4.0,55.32,0.0,51.38,101.3,0.88
2019-01-24 07:55:00+02:00,100.0,1.0,3.0,3.0,55.72,0.0,52.15,101.3,0.84
2019-01-24 07:56:00+02:00,100.0,3.0,3.0,3.0,55.81,0.0,51.68,101.31,0.84
2019-01-24 07:57:00+02:00,100.0,3.0,4.0,4.0,55.42,0.0,50.88,101.31,0.81
2019-01-24 07:58:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,51.44,101.31,0.77
2019-01-24 07:59:00+02:00,100.0,1.0,3.0,3.0,55.77,0.0,53.6,101.31,0.79
2019-01-24 08:00:00+02:00,100.0,3.0,6.0,4.0,55.16,0.0,54.25,101.31,0.73
2019-01-24 08:01:00+02:00,100.0,3.0,4.0,3.0,55.3,0.0,51.4,101.32,0.69
2019-01-24 08:02:00+02:00,100.0,3.0,4.0,4.0,55.32,0.0,51.91,101.32,0.63
2019-01-24 08:03:00+02:00,100.0,1.0,3.0,3.0,55.58,0.0,51.4,101.32,0.6
2019-01-24 08:04:00+02:00,100.0,3.0,4.0,4.0,55.58,0.0,52.32,101.32,0.59
2019-01-24 08:05:00+02:00,100.0,1.0,3.0,3.0,55.65,0.0,53.6,101.33,0.59
2019-01-24 08:06:00+02:00,100.0,1.0,3.0,3.0,55.95,0.0,52.13,101.33,0.6
2019-01-24 08:07:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,51.23,101.33,0.56
2019-01-24 08:08:00+02:00,100.0,1.0,3.0,3.0,56.11,0.0,52.95,101.33,0.57
2019-01-24 08:09:00+02:00,100.0,1.0,4.0,3.0,55.9,0.0,52.6,101.34,0.56
2019-01-24 08:10:00+02:00,100.0,1.0,3.0,3.0,55.97,0.0,52.99,101.33,0.55
2019-01-24 08:11:00+02:00,100.0,3.0,4.0,4.0,56.03,0.0,55.11,101.34,0.52
2019-01-24 08:12:00+02:00,100.0,3.0,4.0,4.0,55.92,0.51,51.83,101.34,0.53
2019-01-24 08:13:00+02:00,100.0,1.0,3.0,3.0,55.97,0.51,51.92,101.34,0.52
2019-01-24 08:14:00+02:00,100.0,1.0,3.0,3.0,55.92,0.51,51.56,101.34,0.51
2019-01-24 08:15:00+02:00,100.0,1.0,3.0,1.0,55.84,0.51,50.77,101.34,0.49
2019-01-24 08:16:00+02:00,100.0,1.0,4.0,4.0,55.41,0.51,52.17,101.34,0.46
2019-01-24 08:17:00+02:00,100.0,1.0,4.0,4.0,55.49,0.51,52.5,101.34,0.45
2019-01-24 08:18:00+02:00,100.0,1.0,1.0,1.0,55.73,0.51,52.21,101.34,0.46
2019-01-24 08:19:00+02:00,100.0,1.0,3.0,3.0,55.76,1.02,52.5,101.34,0.42
2019-01-24 08:20:00+02:00,100.0,1.0,3.0,1.0,55.62,1.02,52.0,101.34,0.39
2019-01-24 08:21:00+02:00,100.0,1.0,3.0,3.0,55.26,1.02,50.93,101.34,0.41
2019-01-24 08:22:00+02:00,100.0,1.0,6.0,4.0,55.32,0.0,51.85,101.34,0.21
2019-01-24 08:23:00+02:00,100.0,1.0,1.0,1.0,55.86,0.45,53.75,101.35,0.2
2019-01-24 08:24:00+02:00,100.0,1.0,3.0,3.0,55.86,0.45,51.25,101.35,0.24
2019-01-24 08:25:00+02:00,100.0,1.0,1.0,1.0,55.78,0.96,53.08,101.35,0.28
2019-01-24 08:26:00+02:00,100.0,1.0,4.0,3.0,55.51,0.96,51.22,101.35,0.31
2019-01-24 08:27:00+02:00,100.0,1.0,6.0,3.0,55.54,0.39,51.82,101.35,0.29
2019-01-24 08:28:00+02:00,100.0,1.0,7.0,4.0,55.4,0.9,53.65,101.35,0.31
2019-01-24 08:29:00+02:00,100.0,1.0,6.0,3.0,55.37,1.41,51.77,101.36,0.31
2019-01-24 08:30:00+02:00,100.0,1.0,3.0,3.0,54.65,0.84,54.0,101.35,0.28
2019-01-24 08:31:00+02:00,99.0,1.0,3.0,1.0,54.74,0.27,52.8,101.36,0.28
2019-01-24 08:32:00+02:00,99.0,1.0,1.0,1.0,54.7,0.78,56.04,101.36,0.24
2019-01-24 08:33:00+02:00,99.0,1.0,1.0,1.0,54.94,0.72,51.5,101.36,0.22
2019-01-24 08:34:00+02:00,99.0,1.0,3.0,3.0,54.42,0.15,54.44,101.36,0.2
2019-01-24 08:35:00+02:00,99.0,1.0,1.0,1.0,54.77,0.0,54.32,101.36,0.2
2019-01-24 08:36:00+02:00,99.0,1.0,3.0,3.0,54.08,0.03,52.82,101.36,0.17
2019-01-24 08:37:00+02:00,98.0,1.0,1.0,1.0,54.61,0.0,49.67,101.36,0.17
2019-01-24 08:38:00+02:00,98.0,1.0,3.0,3.0,54.56,0.0,55.68,101.36,0.12
2019-01-24 08:39:00+02:00,98.0,1.0,3.0,3.0,54.78,0.0,52.19,101.37,0.14
2019-01-24 08:40:00+02:00,98.0,0.0,1.0,1.0,54.84,0.0,52.2,101.36,0.17
2019-01-24 08:41:00+02:00,98.0,0.0,1.0,1.0,54.83,0.0,52.3,101.37,0.11
2019-01-24 08:42:00+02:00,98.0,1.0,3.0,3.0,54.62,0.0,53.32,101.37,0.12
2019-01-24 08:43:00+02:00,98.0,1.0,4.0,3.0,54.68,0.74,55.01,101.38,0.11
2019-01-24 08:44:00+02:00,100.0,1.0,1.0,1.0,54.65,0.68,52.32,101.38,0.1
2019-01-24 08:45:00+02:00,100.0,1.0,3.0,3.0,54.42,0.11,52.76,101.38,0.06
2019-01-24 08:46:00+02:00,100.0,1.0,1.0,1.0,54.57,0.05,52.2,101.38,0.14
2019-01-24 08:47:00+02:00,100.0,1.0,4.0,3.0,53.89,1.07,53.04,101.38,0.2
2019-01-24 08:48:00+02:00,100.0,1.0,3.0,1.0,53.7,1.01,53.94,101.39,0.29
2019-01-24 08:49:00+02:00,100.0,3.0,3.0,3.0,53.17,2.03,52.1,101.39,0.36
2019-01-24 08:50:00+02:00,100.0,1.0,3.0,3.0,53.45,1.97,55.77,101.39,0.45
2019-01-24 08:51:00+02:00,100.0,1.0,4.0,4.0,52.98,1.91,52.89,101.4,0.49
2019-01-24 08:52:00+02:00,100.0,3.0,4.0,4.0,52.28,3.45,52.8,101.4,0.56
2019-01-24 08:53:00+02:00,100.0,1.0,1.0,1.0,53.01,3.39,53.45,101.4,0.59
2019-01-24 08:54:00+02:00,100.0,3.0,6.0,6.0,52.55,3.84,51.79,101.4,0.6
2019-01-24 08:55:00+02:00,100.0,1.0,4.0,3.0,52.23,4.86,51.8,101.4,0.66
2019-01-24 08:56:00+02:00,100.0,1.0,1.0,1.0,52.12,4.8,51.28,101.41,0.67
2019-01-24 08:57:00+02:00,100.0,1.0,3.0,1.0,52.14,5.25,52.35,101.41,0.69
2019-01-24 08:58:00+02:00,100.0,1.0,3.0,3.0,52.04,6.21,52.72,101.41,0.69
2019-01-24 08:59:00+02:00,100.0,1.0,4.0,4.0,51.65,6.09,52.7,101.41,0.72
2019-01-24 09:00:00+02:00,100.0,1.0,3.0,3.0,51.4,6.48,52.27,101.41,0.72
2019-01-24 09:01:00+02:00,100.0,1.0,3.0,3.0,51.57,6.29,50.75,101.41,0.73
2019-01-24 09:02:00+02:00,100.0,1.0,3.0,3.0,51.18,6.62,52.2,101.42,0.74
2019-01-24 09:03:00+02:00,100.0,1.0,1.0,1.0,51.35,6.38,52.8,101.41,0.7
2019-01-24 09:04:00+02:00,100.0,1.0,3.0,3.0,51.22,6.65,53.08,101.42,0.74
2019-01-24 09:05:00+02:00,100.0,1.0,3.0,3.0,51.36,6.92,51.27,101.42,0.73
2019-01-24 09:06:00+02:00,100.0,1.0,3.0,3.0,51.39,5.59,51.54,101.42,0.66
2019-01-24 09:07:00+02:00,100.0,1.0,4.0,1.0,51.22,5.86,53.87,101.42,0.67
2019-01-24 09:08:00+02:00,100.0,3.0,4.0,4.0,51.08,5.11,55.79,101.42,0.63
2019-01-24 09:09:00+02:00,100.0,3.0,6.0,6.0,50.7,6.01,54.38,101.42,0.65
2019-01-24 09:10:00+02:00,100.0,1.0,4.0,4.0,50.33,5.83,52.86,101.42,0.6
2019-01-24 09:11:00+02:00,100.0,1.0,4.0,4.0,50.99,6.22,54.12,101.42,0.57
2019-01-24 09:12:00+02:00,100.0,1.0,3.0,3.0,51.05,6.61,53.29,101.43,0.59
2019-01-24 09:13:00+02:00,100.0,1.0,3.0,3.0,51.01,8.08,52.23,101.42,0.59
2019-01-24 09:14:00+02:00,100.0,1.0,4.0,3.0,50.89,9.04,52.0,101.43,0.6
2019-01-24 09:15:00+02:00,100.0,1.0,6.0,3.0,50.94,9.43,52.29,101.43,0.59
2019-01-24 09:16:00+02:00,100.0,1.0,1.0,1.0,51.1,9.31,53.89,101.43,0.59
2019-01-24 09:17:00+02:00,100.0,1.0,3.0,3.0,51.35,10.21,52.83,101.43,0.57
2019-01-24 09:18:00+02:00,100.0,1.0,1.0,1.0,50.87,11.11,53.3,101.43,0.56
2019-01-24 09:19:00+02:00,100.0,1.0,4.0,3.0,51.23,11.44,53.47,101.43,0.55
2019-01-24 09:20:00+02:00,100.0,3.0,4.0,4.0,51.35,11.77,52.26,101.44,0.55
2019-01-24 09:21:00+02:00,100.0,1.0,3.0,3.0,51.24,13.18,54.8,101.43,0.56
2019-01-24 09:22:00+02:00,100.0,1.0,3.0,3.0,51.43,13.51,51.44,101.44,0.52
2019-01-24 09:23:00+02:00,100.0,1.0,3.0,3.0,51.07,14.41,51.19,101.44,0.51
2019-01-24 09:24:00+02:00,100.0,1.0,1.0,1.0,51.15,15.31,51.6,101.43,0.46
2019-01-24 09:25:00+02:00,100.0,1.0,3.0,3.0,51.21,15.7,51.86,101.44,0.46
2019-01-24 09:26:00+02:00,100.0,1.0,3.0,3.0,51.34,16.66,52.14,101.44,0.43
2019-01-24 09:27:00+02:00,100.0,1.0,3.0,3.0,51.51,18.19,51.31,101.44,0.43
2019-01-24 09:28:00+02:00,100.0,3.0,4.0,4.0,51.38,19.72,53.65,101.44,0.41
2019-01-24 09:29:00+02:00,100.0,1.0,3.0,1.0,51.45,21.26,50.67,101.44,0.42
2019-01-24 09:30:00+02:00,100.0,1.0,4.0,4.0,51.49,22.22,52.27,101.44,0.35
2019-01-24 09:31:00+02:00,100.0,3.0,6.0,4.0,51.4,22.61,50.77,101.44,0.29
2019-01-24 09:32:00+02:00,100.0,1.0,3.0,3.0,51.5,23.45,52.32,101.45,0.22
2019-01-24 09:33:00+02:00,100.0,1.0,4.0,4.0,52.01,24.29,53.74,101.45,0.18
2019-01-24 09:34:00+02:00,100.0,1.0,3.0,3.0,51.81,24.55,53.31,101.45,0.1
2019-01-24 09:35:00+02:00,100.0,1.0,3.0,3.0,51.96,24.88,51.76,101.45,0.06
2019-01-24 09:36:00+02:00,100.0,1.0,3.0,1.0,51.15,26.29,51.77,101.45,-0.02
2019-01-24 09:37:00+02:00,100.0,1.0,3.0,3.0,51.39,27.19,53.57,101.44,-0.15
2019-01-24 09:38:00+02:00,100.0,1.0,3.0,3.0,52.62,28.67,53.62,101.44,-0.19
2019-01-24 09:39:00+02:00,100.0,1.0,3.0,3.0,52.94,29.06,51.35,101.44,-0.2
2019-01-24 09:40:00+02:00,100.0,1.0,1.0,1.0,52.8,30.53,54.79,101.44,-0.22
2019-01-24 09:41:00+02:00,100.0,1.0,3.0,3.0,53.05,30.92,56.68,101.44,-0.23
2019-01-24 09:42:00+02:00,100.0,1.0,3.0,3.0,53.14,31.88,52.64,101.44,-0.25
2019-01-24 09:43:00+02:00,100.0,1.0,3.0,3.0,52.88,33.86,52.36,101.44,-0.27
2019-01-24 09:44:00+02:00,100.0,1.0,4.0,3.0,52.97,34.25,52.45,101.45,-0.26
2019-01-24 09:45:00+02:00,100.0,1.0,3.0,1.0,52.88,34.64,53.59,101.45,-0.33
2019-01-24 09:46:00+02:00,100.0,0.0,1.0,1.0,53.0,36.11,51.55,101.45,-0.34
2019-01-24 09:47:00+02:00,100.0,1.0,1.0,1.0,53.03,36.56,51.62,101.44,-0.36
2019-01-24 09:48:00+02:00,100.0,1.0,3.0,3.0,53.07,37.58,52.71,101.45,-0.38
2019-01-24 09:49:00+02:00,100.0,1.0,3.0,1.0,53.38,38.61,54.05,101.45,-0.41
2019-01-24 09:50:00+02:00,100.0,1.0,3.0,3.0,53.35,40.71,52.32,101.45,-0.41
2019-01-24 09:51:00+02:00,100.0,1.0,4.0,4.0,53.66,41.22,50.9,101.45,-0.46
2019-01-24 09:52:00+02:00,100.0,1.0,3.0,3.0,53.65,42.24,54.67,101.45,-0.43
2019-01-24 09:53:00+02:00,100.0,1.0,3.0,3.0,53.56,43.2,51.55,101.46,-0.47
2019-01-24 09:54:00+02:00,100.0,0.0,3.0,3.0,53.48,44.67,51.76,101.46,-0.46
2019-01-24 09:55:00+02:00,100.0,1.0,1.0,1.0,53.57,45.57,51.67,101.46,-0.48
2019-01-24 09:56:00+02:00,100.0,1.0,1.0,1.0,53.49,44.88,57.98,101.46,-0.47
2019-01-24 09:57:00+02:00,100.0,1.0,1.0,1.0,53.32,45.78,54.51,101.46,-0.5
2019-01-24 09:58:00+02:00,100.0,1.0,1.0,1.0,52.71,47.76,52.84,101.46,-0.57
2019-01-24 09:59:00+02:00,100.0,1.0,4.0,3.0,53.38,48.67,54.51,101.46,-0.61
2019-01-24 10:00:00+02:00,100.0,1.0,3.0,1.0,53.45,48.48,51.91,101.46,-0.6
2019-01-24 10:01:00+02:00,100.0,1.0,3.0,3.0,53.66,49.89,52.05,101.46,-0.58
2019-01-24 10:02:00+02:00,100.0,1.0,4.0,4.0,53.77,49.71,52.18,101.47,-0.58
2019-01-24 10:03:00+02:00,100.0,1.0,4.0,3.0,53.64,51.7,55.65,101.47,-0.58
2019-01-24 10:04:00+02:00,100.0,1.0,4.0,4.0,53.08,51.57,55.05,101.47,-0.61
2019-01-24 10:05:00+02:00,100.0,1.0,4.0,3.0,52.81,52.54,55.07,101.47,-0.64
2019-01-24 10:06:00+02:00,100.0,1.0,3.0,3.0,53.09,53.56,53.37,101.48,-0.67
2019-01-24 10:07:00+02:00,100.0,1.0,3.0,3.0,53.26,54.58,53.22,101.48,-0.67
2019-01-24 10:08:00+02:00,100.0,1.0,4.0,3.0,53.33,55.03,52.78,101.49,-0.68
2019-01-24 10:09:00+02:00,100.0,1.0,1.0,1.0,53.44,56.56,52.76,101.49,-0.67
2019-01-24 10:10:00+02:00,100.0,1.0,4.0,4.0,53.23,57.58,52.56,101.49,-0.69
2019-01-24 10:11:00+02:00,100.0,1.0,3.0,3.0,53.42,58.66,53.01,101.49,-0.74
2019-01-24 10:12:00+02:00,100.0,1.0,4.0,3.0,53.33,58.73,53.86,101.49,-0.72
2019-01-24 10:13:00+02:00,100.0,3.0,3.0,3.0,53.37,59.81,52.81,101.49,-0.72
2019-01-24 10:14:00+02:00,100.0,1.0,3.0,3.0,53.17,61.4,54.27,101.49,-0.69
2019-01-24 10:15:00+02:00,100.0,1.0,3.0,3.0,52.99,62.42,52.92,101.49,-0.68
2019-01-24 10:16:00+02:00,100.0,1.0,3.0,3.0,53.17,62.81,52.97,101.49,-0.67
2019-01-24 10:17:00+02:00,100.0,1.0,3.0,1.0,53.21,63.71,52.15,101.49,-0.67
2019-01-24 10:18:00+02:00,100.0,3.0,4.0,3.0,52.77,64.55,51.76,101.49,-0.68
2019-01-24 10:19:00+02:00,100.0,1.0,6.0,1.0,52.61,65.9,53.06,101.49,-0.69
2019-01-24 10:20:00+02:00,100.0,1.0,6.0,4.0,52.43,67.19,53.83,101.49,-0.72
2019-01-24 10:21:00+02:00,100.0,1.0,3.0,3.0,52.8,67.34,53.45,101.49,-0.74
2019-01-24 10:22:00+02:00,100.0,1.0,3.0,3.0,52.63,68.0,52.04,101.49,-0.75
2019-01-24 10:23:00+02:00,100.0,1.0,3.0,3.0,52.45,69.29,51.84,101.5,-0.75
2019-01-24 10:24:00+02:00,100.0,1.0,4.0,4.0,51.8,69.56,53.55,101.5,-0.75
2019-01-24 10:25:00+02:00,100.0,1.0,3.0,3.0,52.19,70.91,54.71,101.5,-0.82
2019-01-24 10:26:00+02:00,100.0,3.0,4.0,4.0,52.38,71.75,52.45,101.5,-0.81
2019-01-24 10:27:00+02:00,99.0,1.0,3.0,3.0,52.54,72.08,52.74,101.5,-0.84
2019-01-24 10:28:00+02:00,99.0,0.0,3.0,3.0,52.47,74.0,53.27,101.5,-0.82
2019-01-24 10:29:00+02:00,99.0,1.0,3.0,3.0,52.39,74.84,54.12,101.5,-0.84
2019-01-24 10:30:00+02:00,99.0,1.0,3.0,1.0,52.22,75.17,52.03,101.5,-0.85
2019-01-24 10:31:00+02:00,99.0,0.0,3.0,3.0,52.24,75.56,51.96,101.5,-0.9
2019-01-24 10:32:00+02:00,99.0,1.0,3.0,3.0,51.88,77.03,57.37,101.51,-0.89
2019-01-24 10:33:00+02:00,99.0,1.0,4.0,4.0,52.15,77.99,54.6,101.51,-0.9
2019-01-24 10:34:00+02:00,98.0,1.0,4.0,4.0,52.51,78.95,55.77,101.51,-0.92
2019-01-24 10:35:00+02:00,98.0,1.0,3.0,3.0,52.22,78.32,57.51,101.51,-0.92
2019-01-24 10:36:00+02:00,98.0,1.0,1.0,1.0,51.83,79.28,61.91,101.51,-0.92
2019-01-24 10:37:00+02:00,98.0,1.0,4.0,3.0,52.3,80.81,53.51,101.51,-0.89
2019-01-24 10:38:00+02:00,98.0,1.0,3.0,3.0,52.5,81.26,52.93,101.51,-0.9
2019-01-24 10:39:00+02:00,98.0,0.0,1.0,1.0,52.15,81.77,53.38,101.51,-0.92
2019-01-24 10:40:00+02:00,100.0,1.0,1.0,1.0,52.46,82.28,55.15,101.51,-0.9
2019-01-24 10:41:00+02:00,100.0,1.0,3.0,1.0,52.36,82.28,51.64,101.52,-0.89
2019-01-24 10:42:00+02:00,100.0,0.0,3.0,3.0,52.15,82.85,51.5,101.52,-0.85
2019-01-24 10:43:00+02:00,100.0,1.0,4.0,3.0,51.67,83.43,53.57,101.52,-0.75
2019-01-24 10:44:00+02:00,100.0,0.0,3.0,1.0,51.42,83.94,53.61,101.51,-0.67
2019-01-24 10:45:00+02:00,100.0,1.0,3.0,3.0,51.59,83.94,52.33,101.5,-0.61
2019-01-24 10:46:00+02:00,100.0,0.0,3.0,1.0,50.75,84.96,57.11,101.5,-0.5
2019-01-24 10:47:00+02:00,100.0,1.0,3.0,3.0,51.01,84.96,51.68,101.5,-0.43
2019-01-24 10:48:00+02:00,100.0,1.0,4.0,1.0,50.48,86.04,52.79,101.5,-0.4
2019-01-24 10:49:00+02:00,100.0,1.0,4.0,3.0,49.18,87.06,55.27,101.5,-0.44
2019-01-24 10:50:00+02:00,100.0,1.0,3.0,1.0,49.88,87.06,54.51,101.5,-0.5
2019-01-24 10:51:00+02:00,100.0,1.0,3.0,3.0,50.11,86.55,56.99,101.5,-0.41
2019-01-24 10:52:00+02:00,100.0,1.0,3.0,1.0,49.34,88.2,51.14,101.5,-0.4
2019-01-24 10:53:00+02:00,100.0,1.0,3.0,3.0,49.48,87.75,55.05,101.5,-0.36
2019-01-24 10:54:00+02:00,100.0,1.0,1.0,1.0,49.71,87.87,52.53,101.5,-0.33
2019-01-24 10:55:00+02:00,100.0,0.0,3.0,1.0,49.94,87.49,53.07,101.51,-0.33
2019-01-24 10:56:00+02:00,100.0,1.0,4.0,3.0,49.45,88.69,54.39,101.5,-0.3
2019-01-24 10:57:00+02:00,100.0,1.0,3.0,1.0,49.17,88.3,53.15,101.5,-0.26
2019-01-24 10:58:00+02:00,100.0,1.0,4.0,3.0,49.19,88.42,54.39,101.51,-0.23
2019-01-24 10:59:00+02:00,100.0,1.0,4.0,3.0,48.74,88.48,55.97,101.5,-0.26
2019-01-24 11:00:00+02:00,100.0,1.0,3.0,3.0,49.56,88.48,53.17,101.5,-0.27
2019-01-24 11:01:00+02:00,100.0,1.0,4.0,3.0,49.61,89.5,49.01,101.51,-0.25
2019-01-24 11:02:00+02:00,100.0,1.0,3.0,3.0,49.33,89.5,52.23,101.51,-0.26
2019-01-24 11:03:00+02:00,100.0,1.0,3.0,3.0,49.28,91.16,54.92,101.51,-0.27
2019-01-24 11:04:00+02:00,100.0,1.0,1.0,1.0,48.58,92.3,51.86,101.51,-0.29
2019-01-24 11:05:00+02:00,100.0,1.0,3.0,3.0,49.05,93.83,51.45,101.51,-0.27
2019-01-24 11:06:00+02:00,100.0,1.0,1.0,1.0,49.06,94.28,54.08,101.51,-0.27
2019-01-24 11:07:00+02:00,100.0,1.0,3.0,3.0,49.18,94.79,51.47,101.51,-0.3
2019-01-24 11:08:00+02:00,100.0,3.0,3.0,3.0,48.79,94.73,52.77,101.51,-0.29
2019-01-24 11:09:00+02:00,100.0,1.0,4.0,3.0,48.83,94.61,53.07,101.51,-0.3
2019-01-24 11:10:00+02:00,100.0,1.0,1.0,1.0,49.2,95.51,53.93,101.51,-0.3
2019-01-24 11:11:00+02:00,100.0,1.0,4.0,4.0,48.83,95.33,52.4,101.52,-0.3
2019-01-24 11:12:00+02:00,100.0,0.0,3.0,1.0,48.58,96.8,53.4,101.52,-0.34
2019-01-24 11:13:00+02:00,100.0,1.0,4.0,3.0,48.1,97.19,52.21,101.52,-0.41
2019-01-24 11:14:00+02:00,100.0,1.0,3.0,3.0,47.8,96.95,51.57,101.52,-0.46
2019-01-24 11:15:00+02:00,100.0,1.0,3.0,3.0,48.15,97.73,52.69,101.53,-0.51
2019-01-24 11:16:00+02:00,100.0,1.0,3.0,3.0,48.89,98.96,51.57,101.54,-0.61
2019-01-24 11:17:00+02:00,100.0,1.0,3.0,3.0,49.38,99.55,52.31,101.54,-0.6
2019-01-24 11:18:00+02:00,100.0,1.0,3.0,3.0,48.44,100.66,53.99,101.54,-0.56
2019-01-24 11:19:00+02:00,100.0,1.0,3.0,3.0,48.94,101.65,52.2,101.54,-0.57
2019-01-24 11:20:00+02:00,100.0,1.0,1.0,1.0,48.47,101.68,52.06,101.55,-0.58
2019-01-24 11:21:00+02:00,100.0,1.0,3.0,3.0,49.27,102.72,54.99,101.55,-0.56
2019-01-24 11:22:00+02:00,100.0,1.0,3.0,3.0,49.2,104.4,52.41,101.55,-0.57
2019-01-24 11:23:00+02:00,100.0,1.0,3.0,3.0,49.38,103.92,53.08,101.56,-0.58
2019-01-24 11:24:00+02:00,100.0,1.0,1.0,1.0,49.04,105.09,51.64,101.55,-0.58
2019-01-24 11:25:00+02:00,100.0,1.0,3.0,3.0,49.07,105.36,53.85,101.56,-0.56
2019-01-24 11:26:00+02:00,100.0,1.0,3.0,3.0,48.71,106.13,53.93,101.56,-0.6
2019-01-24 11:27:00+02:00,100.0,1.0,4.0,3.0,48.53,106.52,51.47,101.56,-0.71
2019-01-24 11:28:00+02:00,100.0,0.0,4.0,3.0,49.37,107.94,55.0,101.56,-0.75
2019-01-24 11:29:00+02:00,100.0,1.0,1.0,1.0,49.62,108.84,52.87,101.56,-0.79
2019-01-24 11:30:00+02:00,100.0,0.0,3.0,1.0,48.97,108.65,55.01,101.55,-0.93
2019-01-24 11:31:00+02:00,100.0,1.0,3.0,1.0,49.27,109.1,55.04,101.55,-1.08
2019-01-24 11:32:00+02:00,100.0,1.0,3.0,3.0,50.03,110.19,56.39,101.55,-1.15
2019-01-24 11:33:00+02:00,100.0,1.0,3.0,3.0,49.56,110.13,57.03,101.55,-1.22
2019-01-24 11:34:00+02:00,100.0,1.0,4.0,3.0,49.87,110.58,56.05,101.55,-1.22
2019-01-24 11:35:00+02:00,100.0,1.0,1.0,1.0,49.73,111.27,53.51,101.56,-1.26
2019-01-24 11:36:00+02:00,100.0,1.0,4.0,3.0,50.28,112.59,52.18,101.56,-1.3
2019-01-24 11:37:00+02:00,100.0,1.0,1.0,1.0,49.97,113.92,55.01,101.56,-1.3
2019-01-24 11:38:00+02:00,100.0,1.0,6.0,3.0,50.15,114.43,52.2,101.56,-1.29
2019-01-24 11:39:00+02:00,100.0,1.0,1.0,1.0,50.23,115.51,52.79,101.56,-1.27
2019-01-24 11:40:00+02:00,100.0,1.0,3.0,3.0,50.03,115.0,52.4,101.56,-1.27
2019-01-24 11:41:00+02:00,100.0,1.0,4.0,3.0,50.55,115.06,54.18,101.56,-1.3
2019-01-24 11:42:00+02:00,100.0,1.0,3.0,3.0,50.52,116.14,53.86,101.56,-1.27
2019-01-24 11:43:00+02:00,100.0,1.0,3.0,3.0,50.39,116.08,52.88,101.57,-1.3
2019-01-24 11:44:00+02:00,100.0,1.0,3.0,3.0,50.6,116.53,54.28,101.57,-1.29
2019-01-24 11:45:00+02:00,100.0,1.0,4.0,3.0,50.59,116.53,52.66,101.57,-1.3
2019-01-24 11:46:00+02:00,100.0,1.0,4.0,4.0,50.42,117.04,57.85,101.57,-1.3
2019-01-24 11:47:00+02:00,100.0,1.0,3.0,3.0,50.13,117.55,52.08,101.58,-1.41
2019-01-24 11:48:00+02:00,100.0,1.0,6.0,4.0,50.44,118.0,52.31,101.58,-1.46
2019-01-24 11:49:00+02:00,100.0,1.0,3.0,3.0,50.93,118.84,52.85,101.57,-1.47
2019-01-24 11:50:00+02:00,100.0,0.0,3.0,1.0,50.94,119.62,52.67,101.57,-1.44
2019-01-24 11:51:00+02:00,100.0,0.0,3.0,3.0,51.47,120.91,52.09,101.58,-1.43
2019-01-24 11:52:00+02:00,100.0,1.0,1.0,1.0,51.04,121.12,52.46,101.58,-1.43
2019-01-24 11:53:00+02:00,100.0,1.0,3.0,3.0,50.88,122.35,54.3,101.57,-1.43
2019-01-24 11:54:00+02:00,100.0,1.0,4.0,3.0,51.03,122.95,52.59,101.58,-1.43
2019-01-24 11:55:00+02:00,100.0,1.0,3.0,3.0,51.0,125.08,52.81,101.58,-1.44
2019-01-24 11:56:00+02:00,100.0,1.0,3.0,3.0,50.93,125.55,51.47,101.58,-1.46
2019-01-24 11:57:00+02:00,100.0,1.0,4.0,4.0,51.11,127.23,50.45,101.58,-1.46
2019-01-24 11:58:00+02:00,100.0,1.0,4.0,4.0,50.95,128.46,52.23,101.58,-1.47
2019-01-24 11:59:00+02:00,100.0,1.0,3.0,3.0,51.24,128.1,53.92,101.58,-1.48
2019-01-24 12:00:00+02:00,100.0,1.0,1.0,1.0,51.06,128.82,51.54,101.58,-1.44
2019-01-24 12:01:00+02:00,100.0,1.0,3.0,3.0,50.9,129.03,50.82,101.57,-1.44
2019-01-24 12:02:00+02:00,100.0,1.0,4.0,3.0,50.98,129.48,52.81,101.57,-1.44
2019-01-24 12:03:00+02:00,100.0,1.0,1.0,1.0,50.75,128.33,52.2,101.57,-1.46
2019-01-24 12:04:00+02:00,100.0,1.0,3.0,3.0,50.73,128.72,53.74,101.57,-1.46
2019-01-24 12:05:00+02:00,100.0,1.0,3.0,3.0,51.13,128.66,52.72,101.57,-1.41
2019-01-24 12:06:00+02:00,100.0,1.0,3.0,3.0,50.91,128.42,52.13,101.57,-1.37
2019-01-24 12:07:00+02:00,100.0,3.0,4.0,4.0,50.21,127.69,54.75,101.57,-1.46
2019-01-24 12:08:00+02:00,100.0,1.0,3.0,3.0,50.86,126.7,53.39,101.57,-1.5
2019-01-24 12:09:00+02:00,100.0,1.0,3.0,3.0,50.61,126.91,52.36,101.57,-1.51
2019-01-24 12:10:00+02:00,100.0,1.0,3.0,3.0,51.17,129.22,52.73,101.57,-1.51
2019-01-24 12:11:00+02:00,100.0,1.0,3.0,1.0,51.21,130.33,54.26,101.57,-1.48
2019-01-24 12:12:00+02:00,100.0,1.0,3.0,3.0,51.12,131.04,52.83,101.57,-1.43
2019-01-24 12:13:00+02:00,100.0,1.0,4.0,3.0,50.53,132.52,53.47,101.57,-1.43
2019-01-24 12:14:00+02:00,100.0,1.0,1.0,1.0,50.45,132.0,52.8,101.57,-1.44
2019-01-24 12:15:00+02:00,100.0,1.0,1.0,1.0,50.05,132.76,51.66,101.57,-1.44
2019-01-24 12:16:00+02:00,100.0,1.0,4.0,3.0,49.7,133.0,51.11,101.56,-1.57
2019-01-24 12:17:00+02:00,100.0,1.0,3.0,3.0,50.4,132.94,51.44,101.57,-1.6
2019-01-24 12:18:00+02:00,100.0,1.0,3.0,3.0,50.88,133.81,52.69,101.57,-1.53
2019-01-24 12:19:00+02:00,100.0,1.0,3.0,3.0,51.09,135.26,54.3,101.57,-1.47
2019-01-24 12:20:00+02:00,100.0,1.0,3.0,3.0,51.35,135.53,51.61,101.57,-1.44
2019-01-24 12:21:00+02:00,100.0,1.0,1.0,1.0,51.47,134.53,52.84,101.57,-1.43
2019-01-24 12:22:00+02:00,100.0,1.0,3.0,3.0,51.14,136.88,54.6,101.57,-1.4
2019-01-24 12:23:00+02:00,99.0,1.0,3.0,1.0,51.29,134.89,50.33,101.57,-1.39
2019-01-24 12:24:00+02:00,99.0,1.0,1.0,1.0,50.9,134.13,54.36,101.57,-1.39
2019-01-24 12:25:00+02:00,99.0,3.0,7.0,6.0,50.14,136.12,54.57,101.57,-1.4
2019-01-24 12:26:00+02:00,99.0,0.0,3.0,3.0,50.86,136.45,53.22,101.57,-1.44
2019-01-24 12:27:00+02:00,99.0,1.0,3.0,3.0,51.24,137.02,52.32,101.57,-1.39
2019-01-24 12:28:00+02:00,99.0,1.0,1.0,1.0,51.27,137.65,52.17,101.57,-1.39
2019-01-24 12:29:00+02:00,98.0,3.0,4.0,4.0,50.96,138.22,52.96,101.57,-1.35
2019-01-24 12:30:00+02:00,98.0,1.0,6.0,4.0,50.71,138.04,52.58,101.57,-1.32
2019-01-24 12:31:00+02:00,98.0,1.0,3.0,3.0,50.88,139.12,52.56,101.57,-1.33
2019-01-24 12:32:00+02:00,98.0,1.0,4.0,3.0,50.21,139.24,52.31,101.58,-1.33
2019-01-24 12:33:00+02:00,98.0,1.0,4.0,4.0,50.74,139.18,53.36,101.57,-1.43
2019-01-24 12:34:00+02:00,98.0,1.0,3.0,3.0,51.51,139.36,53.01,101.58,-1.39
2019-01-24 12:35:00+02:00,98.0,3.0,4.0,4.0,51.6,138.73,51.92,101.58,-1.36
2019-01-24 12:36:00+02:00,100.0,1.0,6.0,4.0,51.5,138.46,52.83,101.58,-1.3
2019-01-24 12:37:00+02:00,100.0,1.0,3.0,3.0,50.91,138.01,53.33,101.57,-1.27
2019-01-24 12:38:00+02:00,100.0,3.0,7.0,6.0,50.42,138.07,53.62,101.58,-1.15
2019-01-24 12:39:00+02:00,100.0,1.0,3.0,3.0,50.46,137.74,51.99,101.59,-1.05
2019-01-24 12:40:00+02:00,100.0,3.0,4.0,3.0,50.23,137.23,52.92,101.59,-0.92
2019-01-24 12:41:00+02:00,100.0,3.0,7.0,4.0,50.05,137.03,53.28,101.59,-0.81
2019-01-24 12:42:00+02:00,100.0,1.0,4.0,3.0,49.7,135.74,52.52,101.59,-0.71
2019-01-24 12:43:00+02:00,100.0,3.0,7.0,4.0,49.3,135.47,56.78,101.59,-0.65
2019-01-24 12:44:00+02:00,100.0,1.0,3.0,3.0,48.86,135.2,50.65,101.59,-0.67
2019-01-24 12:45:00+02:00,100.0,3.0,6.0,6.0,49.25,134.24,56.14,101.59,-0.65
2019-01-24 12:46:00+02:00,100.0,1.0,6.0,4.0,49.32,133.91,51.75,101.59,-0.58
2019-01-24 12:47:00+02:00,100.0,1.0,3.0,3.0,48.66,133.19,52.48,101.6,-0.56
2019-01-24 12:48:00+02:00,100.0,3.0,3.0,3.0,48.57,131.51,53.28,101.59,-0.57
2019-01-24 12:49:00+02:00,100.0,1.0,6.0,4.0,48.78,130.4,52.38,101.59,-0.51
2019-01-24 12:50:00+02:00,100.0,3.0,3.0,3.0,49.08,129.74,53.13,101.6,-0.41
2019-01-24 12:51:00+02:00,100.0,1.0,4.0,4.0,49.17,127.61,52.99,101.59,-0.37
2019-01-24 12:52:00+02:00,100.0,3.0,4.0,4.0,48.1,126.57,52.84,101.59,-0.34
2019-01-24 12:53:00+02:00,100.0,1.0,7.0,4.0,48.18,125.01,52.51,101.6,-0.37
2019-01-24 12:54:00+02:00,100.0,3.0,4.0,4.0,48.42,123.0,51.94,101.59,-0.38
2019-01-24 12:55:00+02:00,100.0,1.0,4.0,4.0,48.79,121.95,54.03,101.59,-0.31
2019-01-24 12:56:00+02:00,100.0,1.0,3.0,3.0,48.7,120.84,52.98,101.6,-0.33
2019-01-24 12:57:00+02:00,100.0,1.0,1.0,1.0,48.45,120.76,51.81,101.59,-0.29
2019-01-24 12:58:00+02:00,100.0,3.0,4.0,4.0,48.33,118.57,53.89,101.6,-0.25
2019-01-24 12:59:00+02:00,100.0,1.0,3.0,3.0,48.27,117.91,53.08,101.59,-0.27
2019-01-24 13:00:00+02:00,100.0,1.0,4.0,3.0,47.71,117.7,53.28,101.59,-0.3
2019-01-24 13:01:00+02:00,100.0,1.0,4.0,4.0,48.28,115.78,51.51,101.6,-0.33
2019-01-24 13:02:00+02:00,100.0,1.0,4.0,4.0,47.99,115.84,53.48,101.6,-0.34
2019-01-24 13:03:00+02:00,100.0,1.0,3.0,3.0,48.38,116.29,50.75,101.59,-0.33
2019-01-24 13:04:00+02:00,100.0,3.0,3.0,3.0,48.17,116.62,51.89,101.59,-0.36
2019-01-24 13:05:00+02:00,100.0,1.0,4.0,4.0,48.47,117.46,53.25,101.59,-0.3
2019-01-24 13:06:00+02:00,100.0,3.0,4.0,4.0,48.49,117.79,52.18,101.59,-0.31
2019-01-24 13:07:00+02:00,100.0,1.0,4.0,4.0,48.64,118.18,54.93,101.59,-0.31
2019-01-24 13:08:00+02:00,100.0,1.0,4.0,4.0,48.54,118.63,54.42,101.59,-0.31
2019-01-24 13:09:00+02:00,100.0,3.0,4.0,4.0,48.38,118.51,52.81,101.59,-0.33
2019-01-24 13:10:00+02:00,100.0,1.0,4.0,4.0,48.68,118.32,52.02,101.6,-0.33
2019-01-24 13:11:00+02:00,100.0,1.0,3.0,3.0,48.89,118.47,52.72,101.59,-0.34
2019-01-24 13:12:00+02:00,100.0,1.0,7.0,4.0,48.61,120.03,55.16,101.59,-0.34
2019-01-24 13:13:00+02:00,100.0,1.0,6.0,4.0,48.88,120.9,52.21,101.59,-0.36
2019-01-24 13:14:00+02:00,100.0,1.0,4.0,3.0,48.74,121.37,51.81,101.6,-0.36
2019-01-24 13:15:00+02:00,100.0,3.0,4.0,4.0,48.69,121.64,55.06,101.6,-0.36
2019-01-24 13:16:00+02:00,100.0,1.0,6.0,3.0,48.75,121.13,51.64,101.6,-0.34
2019-01-24 13:17:00+02:00,100.0,3.0,4.0,4.0,48.83,119.78,52.49,101.6,-0.33
2019-01-24 13:18:00+02:00,100.0,3.0,3.0,3.0,48.66,118.55,54.17,101.6,-0.31
2019-01-24 13:19:00+02:00,100.0,3.0,4.0,4.0,48.98,117.95,53.97,101.6,-0.33
2019-01-24 13:20:00+02:00,100.0,3.0,4.0,4.0,48.82,116.27,53.65,101.61,-0.31
2019-01-24 13:21:00+02:00,100.0,1.0,4.0,4.0,48.69,115.68,53.41,101.61,-0.33
2019-01-24 13:22:00+02:00,100.0,3.0,6.0,4.0,48.7,114.0,53.27,101.61,-0.34
2019-01-24 13:23:00+02:00,100.0,3.0,6.0,6.0,48.77,113.34,51.9,101.61,-0.36
2019-01-24 13:24:00+02:00,100.0,1.0,3.0,3.0,48.77,111.54,54.66,101.61,-0.34
2019-01-24 13:25:00+02:00,100.0,3.0,3.0,3.0,48.26,111.39,51.7,101.61,-0.38
2019-01-24 13:26:00+02:00,100.0,1.0,4.0,4.0,48.68,109.65,52.1,101.61,-0.41
2019-01-24 13:27:00+02:00,100.0,4.0,9.0,9.0,49.04,108.42,51.49,101.61,-0.43
2019-01-24 13:28:00+02:00,100.0,3.0,9.0,7.0,48.78,107.07,53.4,101.61,-0.47
2019-01-24 13:29:00+02:00,100.0,3.0,3.0,3.0,49.41,107.31,52.59,101.61,-0.51
2019-01-24 13:30:00+02:00,100.0,3.0,6.0,4.0,49.46,105.9,53.61,101.61,-0.57
2019-01-24 13:31:00+02:00,100.0,3.0,4.0,4.0,49.62,104.94,54.82,101.61,-0.6
2019-01-24 13:32:00+02:00,100.0,1.0,4.0,4.0,49.81,105.0,55.34,101.61,-0.68
2019-01-24 13:33:00+02:00,100.0,3.0,4.0,4.0,50.06,105.0,52.66,101.61,-0.72
2019-01-24 13:34:00+02:00,100.0,1.0,4.0,3.0,49.95,103.98,52.01,101.6,-0.78
2019-01-24 13:35:00+02:00,100.0,1.0,4.0,4.0,50.04,103.02,52.95,101.6,-0.82
2019-01-24 13:36:00+02:00,100.0,3.0,6.0,6.0,50.4,103.2,54.3,101.61,-0.89
2019-01-24 13:37:00+02:00,100.0,3.0,7.0,4.0,50.43,102.36,51.47,101.61,-0.93
2019-01-24 13:38:00+02:00,100.0,3.0,3.0,3.0,50.33,101.34,52.94,101.6,-0.98
2019-01-24 13:39:00+02:00,100.0,1.0,3.0,3.0,50.8,101.34,54.17,101.6,-1.02
2019-01-24 13:40:00+02:00,100.0,3.0,3.0,3.0,50.97,100.32,53.12,101.6,-1.05
2019-01-24 13:41:00+02:00,100.0,1.0,4.0,3.0,50.59,100.95,51.77,101.6,-1.06
2019-01-24 13:42:00+02:00,100.0,3.0,6.0,4.0,51.0,100.11,52.78,101.6,-1.08
2019-01-24 13:43:00+02:00,100.0,3.0,4.0,4.0,50.77,99.27,51.21,101.6,-1.06
2019-01-24 13:44:00+02:00,100.0,1.0,3.0,3.0,50.86,97.74,50.08,101.6,-1.12
2019-01-24 13:45:00+02:00,100.0,3.0,7.0,6.0,51.23,97.23,55.8,101.6,-1.13
2019-01-24 13:46:00+02:00,100.0,1.0,3.0,3.0,50.97,97.23,57.64,101.6,-1.16
2019-01-24 13:47:00+02:00,100.0,3.0,4.0,4.0,51.06,96.65,59.15,101.6,-1.17
2019-01-24 13:48:00+02:00,100.0,3.0,6.0,6.0,51.2,96.41,52.21,101.6,-1.19
2019-01-24 13:49:00+02:00,100.0,3.0,7.0,7.0,51.34,97.19,56.33,101.61,-1.25
2019-01-24 13:50:00+02:00,100.0,3.0,6.0,3.0,51.28,96.38,54.49,101.6,-1.23
2019-01-24 13:51:00+02:00,100.0,3.0,6.0,4.0,51.27,96.77,55.37,101.6,-1.22
2019-01-24 13:52:00+02:00,100.0,3.0,6.0,4.0,51.73,96.32,51.76,101.6,-1.33
2019-01-24 13:53:00+02:00,100.0,3.0,3.0,3.0,52.05,94.85,53.82,101.6,-1.37
2019-01-24 13:54:00+02:00,100.0,3.0,4.0,4.0,52.06,94.46,53.57,101.6,-1.39
2019-01-24 13:55:00+02:00,100.0,3.0,7.0,7.0,52.08,94.07,52.69,101.6,-1.32
2019-01-24 13:56:00+02:00,100.0,1.0,3.0,3.0,52.17,93.68,52.92,101.6,-1.29
2019-01-24 13:57:00+02:00,100.0,3.0,4.0,4.0,52.1,92.78,51.85,101.6,-1.29
2019-01-24 13:58:00+02:00,100.0,3.0,6.0,6.0,52.05,91.82,53.75,101.6,-1.32
2019-01-24 13:59:00+02:00,100.0,3.0,4.0,4.0,52.07,91.3,50.37,101.6,-1.27
2019-01-24 14:00:00+02:00,100.0,3.0,4.0,4.0,52.36,90.22,50.66,101.6,-1.3
2019-01-24 14:01:00+02:00,100.0,3.0,6.0,4.0,52.35,90.67,53.37,101.6,-1.26
2019-01-24 14:02:00+02:00,100.0,3.0,7.0,6.0,52.23,90.55,52.83,101.59,-1.23
2019-01-24 14:03:00+02:00,100.0,1.0,6.0,4.0,52.17,90.49,53.09,101.59,-1.22
2019-01-24 14:04:00+02:00,100.0,3.0,4.0,4.0,51.88,89.47,51.85,101.59,-1.25
2019-01-24 14:05:00+02:00,100.0,3.0,6.0,6.0,52.13,89.59,53.96,101.58,-1.2
2019-01-24 14:06:00+02:00,100.0,3.0,3.0,3.0,52.03,88.69,52.73,101.58,-1.2
2019-01-24 14:07:00+02:00,100.0,3.0,7.0,6.0,52.07,88.3,52.66,101.58,-1.16
2019-01-24 14:08:00+02:00,100.0,3.0,6.0,4.0,51.98,86.83,50.17,101.58,-1.13
2019-01-24 14:09:00+02:00,100.0,3.0,6.0,6.0,51.84,86.32,51.92,101.58,-1.12
2019-01-24 14:10:00+02:00,100.0,3.0,4.0,4.0,51.85,86.83,51.19,101.58,-1.12
2019-01-24 14:11:00+02:00,100.0,3.0,9.0,4.0,51.61,85.75,52.0,101.59,-1.26
2019-01-24 14:12:00+02:00,100.0,3.0,4.0,4.0,51.98,85.75,59.28,101.59,-1.33
2019-01-24 14:13:00+02:00,100.0,3.0,7.0,6.0,51.98,85.17,52.11,101.59,-1.39
2019-01-24 14:14:00+02:00,100.0,3.0,4.0,4.0,52.24,84.09,51.48,101.59,-1.32
2019-01-24 14:15:00+02:00,100.0,3.0,7.0,4.0,52.18,84.15,53.27,101.59,-1.27
2019-01-24 14:16:00+02:00,100.0,1.0,7.0,6.0,52.17,83.25,52.81,101.59,-1.25
2019-01-24 14:17:00+02:00,100.0,1.0,4.0,4.0,52.05,82.98,53.22,101.6,-1.3
2019-01-24 14:18:00+02:00,100.0,3.0,4.0,4.0,52.48,82.21,51.13,101.6,-1.4
2019-01-24 14:19:00+02:00,100.0,3.0,6.0,4.0,52.31,80.34,51.65,101.6,-1.39
2019-01-24 14:20:00+02:00,100.0,3.0,6.0,6.0,52.08,79.5,54.25,101.6,-1.37
2019-01-24 14:21:00+02:00,100.0,3.0,6.0,4.0,52.15,79.05,55.3,101.59,-1.33
2019-01-24 14:22:00+02:00,100.0,3.0,4.0,4.0,52.09,78.54,51.63,101.59,-1.3
2019-01-24 14:23:00+02:00,100.0,3.0,4.0,4.0,52.09,77.97,51.81,101.59,-1.32
2019-01-24 14:24:00+02:00,100.0,3.0,6.0,4.0,52.11,77.4,53.76,101.59,-1.29
2019-01-24 14:25:00+02:00,100.0,3.0,4.0,4.0,52.23,77.34,51.04,101.6,-1.26
2019-01-24 14:26:00+02:00,100.0,3.0,4.0,4.0,52.17,76.65,58.29,101.59,-1.26
2019-01-24 14:27:00+02:00,100.0,3.0,4.0,4.0,52.1,76.41,54.01,101.59,-1.25
2019-01-24 14:28:00+02:00,100.0,4.0,7.0,7.0,52.07,77.24,50.83,101.59,-1.26
2019-01-24 14:29:00+02:00,99.0,1.0,4.0,3.0,52.08,76.55,51.67,101.58,-1.26
2019-01-24 14:30:00+02:00,99.0,3.0,6.0,6.0,52.18,76.49,51.27,101.58,-1.25
2019-01-24 14:31:00+02:00,99.0,3.0,6.0,6.0,52.19,75.92,53.62,101.58,-1.25
2019-01-24 14:32:00+02:00,99.0,3.0,4.0,4.0,52.18,74.84,51.37,101.59,-1.26
2019-01-24 14:33:00+02:00,99.0,3.0,6.0,6.0,52.15,75.35,51.74,101.58,-1.23
2019-01-24 14:34:00+02:00,99.0,3.0,6.0,4.0,51.9,75.35,54.67,101.58,-1.26
2019-01-24 14:35:00+02:00,98.0,3.0,4.0,4.0,51.94,74.39,51.97,101.59,-1.27
2019-01-24 14:36:00+02:00,98.0,4.0,6.0,6.0,51.86,74.57,51.39,101.59,-1.3
2019-01-24 14:37:00+02:00,98.0,3.0,6.0,6.0,51.73,73.61,53.29,101.59,-1.33
2019-01-24 14:38:00+02:00,98.0,3.0,4.0,3.0,52.0,73.22,52.75,101.58,-1.36
2019-01-24 14:39:00+02:00,98.0,3.0,6.0,6.0,52.01,71.3,55.25,101.58,-1.33
2019-01-24 14:40:00+02:00,98.0,3.0,4.0,4.0,51.94,70.52,53.64,101.59,-1.39
2019-01-24 14:41:00+02:00,100.0,4.0,4.0,4.0,52.25,69.68,54.11,101.58,-1.35
2019-01-24 14:42:00+02:00,100.0,3.0,6.0,6.0,52.04,69.35,52.93,101.58,-1.43
2019-01-24 14:43:00+02:00,100.0,4.0,9.0,7.0,52.27,69.02,56.04,101.58,-1.4
2019-01-24 14:44:00+02:00,100.0,3.0,6.0,4.0,51.97,67.61,54.34,101.58,-1.29
2019-01-24 14:45:00+02:00,100.0,3.0,7.0,4.0,51.48,66.83,53.65,101.58,-1.16
2019-01-24 14:46:00+02:00,100.0,3.0,7.0,4.0,51.2,65.99,53.21,101.59,-1.09
2019-01-24 14:47:00+02:00,100.0,3.0,7.0,6.0,51.2,65.15,56.06,101.59,-1.0
2019-01-24 14:48:00+02:00,100.0,4.0,6.0,6.0,51.05,63.23,53.04,101.6,-0.88
2019-01-24 14:49:00+02:00,100.0,3.0,9.0,7.0,50.65,63.41,54.23,101.6,-0.81
2019-01-24 14:50:00+02:00,100.0,3.0,6.0,6.0,50.32,62.0,54.25,101.59,-0.75
2019-01-24 14:51:00+02:00,100.0,3.0,6.0,4.0,50.34,61.16,55.6,101.6,-0.72
2019-01-24 14:52:00+02:00,100.0,3.0,6.0,6.0,50.27,59.3,53.39,101.59,-0.71
2019-01-24 14:53:00+02:00,100.0,3.0,9.0,4.0,50.05,58.52,53.8,101.6,-0.74
2019-01-24 14:54:00+02:00,100.0,4.0,6.0,4.0,49.79,57.23,51.89,101.59,-0.78
2019-01-24 14:55:00+02:00,100.0,3.0,4.0,4.0,49.85,55.31,51.64,101.59,-0.74
2019-01-24 14:56:00+02:00,100.0,3.0,6.0,6.0,49.99,54.47,54.05,101.59,-0.68
2019-01-24 14:57:00+02:00,100.0,3.0,6.0,4.0,50.03,52.99,53.05,101.59,-0.61
2019-01-24 14:58:00+02:00,100.0,3.0,6.0,6.0,49.8,51.52,56.81,101.59,-0.6
2019-01-24 14:59:00+02:00,100.0,3.0,7.0,4.0,49.7,51.13,53.66,101.59,-0.6
2019-01-24 15:00:00+02:00,100.0,3.0,9.0,6.0,49.82,50.23,54.54,101.59,-0.57
2019-01-24 15:01:00+02:00,100.0,3.0,4.0,4.0,49.71,48.82,52.54,101.59,-0.53
2019-01-24 15:02:00+02:00,100.0,3.0,6.0,6.0,49.58,47.98,54.99,101.59,-0.54
2019-01-24 15:03:00+02:00,100.0,3.0,4.0,4.0,49.76,46.57,58.31,101.59,-0.53
2019-01-24 15:04:00+02:00,100.0,3.0,7.0,6.0,49.42,46.3,53.99,101.6,-0.53
2019-01-24 15:05:00+02:00,100.0,3.0,6.0,6.0,49.4,45.01,52.98,101.6,-0.57
2019-01-24 15:06:00+02:00,100.0,4.0,6.0,6.0,49.55,44.29,53.77,101.59,-0.57
2019-01-24 15:07:00+02:00,100.0,4.0,7.0,7.0,49.55,44.09,52.57,101.6,-0.57
2019-01-24 15:08:00+02:00,100.0,3.0,4.0,4.0,49.72,42.8,55.87,101.6,-0.56
2019-01-24 15:09:00+02:00,100.0,4.0,6.0,6.0,49.29,42.02,53.39,101.6,-0.56
2019-01-24 15:10:00+02:00,100.0,3.0,6.0,4.0,49.62,40.67,54.37,101.6,-0.67
2019-01-24 15:11:00+02:00,100.0,3.0,6.0,6.0,49.97,39.32,54.98,101.6,-0.67
2019-01-24 15:12:00+02:00,100.0,4.0,7.0,7.0,49.79,39.56,53.26,101.61,-0.67
2019-01-24 15:13:00+02:00,100.0,3.0,6.0,6.0,49.86,38.21,53.97,101.61,-0.67
2019-01-24 15:14:00+02:00,100.0,3.0,6.0,4.0,49.75,37.94,53.22,101.61,-0.67
2019-01-24 15:15:00+02:00,100.0,3.0,4.0,4.0,49.78,36.08,53.79,101.61,-0.67
2019-01-24 15:16:00+02:00,100.0,4.0,6.0,6.0,49.91,35.81,51.84,101.61,-0.68
2019-01-24 15:17:00+02:00,100.0,3.0,6.0,6.0,50.05,34.97,52.49,101.61,-0.67
2019-01-24 15:18:00+02:00,100.0,3.0,3.0,3.0,49.8,33.05,54.86,101.61,-0.67
2019-01-24 15:19:00+02:00,100.0,3.0,7.0,4.0,49.77,32.72,54.88,101.61,-0.68
2019-01-24 15:20:00+02:00,100.0,1.0,1.0,1.0,49.89,31.88,54.12,101.62,-0.67
2019-01-24 15:21:00+02:00,100.0,3.0,7.0,6.0,49.86,30.53,53.58,101.62,-0.64
2019-01-24 15:22:00+02:00,100.0,4.0,9.0,7.0,49.95,29.81,52.22,101.62,-0.61
2019-01-24 15:23:00+02:00,100.0,3.0,9.0,7.0,49.71,29.09,51.57,101.62,-0.61
2019-01-24 15:24:00+02:00,100.0,4.0,10.0,9.0,49.77,28.37,57.12,101.62,-0.65
2019-01-24 15:25:00+02:00,100.0,4.0,7.0,7.0,49.79,27.65,54.58,101.62,-0.65
2019-01-24 15:26:00+02:00,100.0,4.0,6.0,6.0,50.01,26.36,54.82,101.62,-0.67
2019-01-24 15:27:00+02:00,100.0,3.0,6.0,4.0,50.06,25.58,53.72,101.62,-0.71
2019-01-24 15:28:00+02:00,100.0,3.0,4.0,4.0,50.09,24.23,51.43,101.62,-0.68
2019-01-24 15:29:00+02:00,100.0,1.0,3.0,3.0,50.07,23.9,53.36,101.62,-0.68
2019-01-24 15:30:00+02:00,100.0,3.0,6.0,4.0,49.99,23.58,54.23,101.63,-0.69
2019-01-24 15:31:00+02:00,100.0,4.0,6.0,6.0,50.08,22.67,51.88,101.62,-0.71
2019-01-24 15:32:00+02:00,100.0,3.0,3.0,3.0,50.23,22.86,54.82,101.62,-0.77
2019-01-24 15:33:00+02:00,100.0,3.0,6.0,6.0,50.44,21.96,53.58,101.63,-0.82
2019-01-24 15:34:00+02:00,100.0,3.0,7.0,6.0,50.7,20.55,52.13,101.62,-0.9
2019-01-24 15:35:00+02:00,100.0,4.0,7.0,6.0,50.95,19.13,53.55,101.62,-0.93
2019-01-24 15:36:00+02:00,100.0,4.0,7.0,6.0,51.09,19.32,55.82,101.62,-0.99
2019-01-24 15:37:00+02:00,100.0,3.0,6.0,6.0,51.23,18.42,54.97,101.62,-1.05
2019-01-24 15:38:00+02:00,100.0,3.0,6.0,4.0,50.97,18.03,53.59,101.62,-1.12
2019-01-24 15:39:00+02:00,100.0,3.0,6.0,6.0,51.32,18.21,50.75,101.63,-1.2
2019-01-24 15:40:00+02:00,100.0,4.0,7.0,7.0,51.4,17.82,52.43,101.63,-1.27
2019-01-24 15:41:00+02:00,100.0,4.0,7.0,7.0,51.8,16.92,56.82,101.63,-1.35
2019-01-24 15:42:00+02:00,100.0,3.0,6.0,6.0,51.91,16.02,51.55,101.62,-1.35
2019-01-24 15:43:00+02:00,100.0,3.0,10.0,7.0,52.0,16.2,55.76,101.62,-1.37
2019-01-24 15:44:00+02:00,100.0,4.0,7.0,6.0,52.04,14.79,52.96,101.62,-1.36
2019-01-24 15:45:00+02:00,100.0,3.0,9.0,7.0,52.08,14.46,54.43,101.62,-1.4
2019-01-24 15:46:00+02:00,100.0,3.0,4.0,4.0,52.2,14.13,53.3,101.63,-1.44
2019-01-24 15:47:00+02:00,100.0,4.0,7.0,7.0,52.34,13.8,52.98,101.63,-1.44
2019-01-24 15:48:00+02:00,100.0,4.0,7.0,7.0,52.46,12.9,55.65,101.64,-1.47
2019-01-24 15:49:00+02:00,100.0,4.0,9.0,7.0,52.39,12.51,53.77,101.63,-1.51
2019-01-24 15:50:00+02:00,100.0,6.0,12.0,10.0,52.44,12.12,56.85,101.64,-1.51
2019-01-24 15:51:00+02:00,100.0,4.0,7.0,6.0,52.44,11.73,53.14,101.63,-1.53
2019-01-24 15:52:00+02:00,100.0,4.0,7.0,7.0,52.4,11.34,54.33,101.64,-1.53
2019-01-24 15:53:00+02:00,100.0,4.0,7.0,7.0,52.34,10.95,52.43,101.64,-1.56
2019-01-24 15:54:00+02:00,100.0,4.0,7.0,7.0,52.56,11.07,52.29,101.64,-1.57
2019-01-24 15:55:00+02:00,100.0,3.0,4.0,4.0,52.45,10.68,55.53,101.64,-1.63
2019-01-24 15:56:00+02:00,100.0,4.0,7.0,7.0,52.43,9.72,53.79,101.64,-1.66
2019-01-24 15:57:00+02:00,100.0,3.0,7.0,6.0,52.73,9.33,54.83,101.64,-1.64
2019-01-24 15:58:00+02:00,100.0,4.0,7.0,7.0,52.76,9.45,55.9,101.65,-1.7
2019-01-24 15:59:00+02:00,100.0,3.0,7.0,6.0,52.9,9.58,53.27,101.65,-1.71
2019-01-24 16:00:00+02:00,100.0,3.0,7.0,6.0,52.73,8.61,52.73,101.66,-1.75
2019-01-24 16:01:00+02:00,100.0,4.0,7.0,6.0,53.0,8.74,53.38,101.66,-1.85
2019-01-24 16:02:00+02:00,100.0,4.0,7.0,7.0,52.86,7.77,53.82,101.66,-1.88
2019-01-24 16:03:00+02:00,100.0,4.0,7.0,7.0,52.9,8.41,53.0,101.66,-1.88
2019-01-24 16:04:00+02:00,100.0,4.0,7.0,7.0,52.93,7.45,54.07,101.66,-1.85
2019-01-24 16:05:00+02:00,100.0,3.0,9.0,6.0,53.0,7.0,53.48,101.66,-1.85
2019-01-24 16:06:00+02:00,100.0,4.0,7.0,7.0,53.07,6.55,53.23,101.66,-1.84
2019-01-24 16:07:00+02:00,100.0,4.0,12.0,7.0,53.11,6.09,53.02,101.65,-1.82
2019-01-24 16:08:00+02:00,100.0,4.0,9.0,7.0,53.08,6.16,54.35,101.65,-1.79
2019-01-24 16:09:00+02:00,100.0,4.0,6.0,6.0,53.04,6.22,52.92,101.64,-1.75
2019-01-24 16:10:00+02:00,100.0,4.0,7.0,7.0,52.97,6.28,53.66,101.63,-1.75
2019-01-24 16:11:00+02:00,100.0,4.0,10.0,9.0,53.0,5.77,52.26,101.63,-1.72
2019-01-24 16:12:00+02:00,100.0,6.0,9.0,9.0,53.08,4.74,54.92,101.63,-1.72
2019-01-24 16:13:00+02:00,100.0,6.0,7.0,7.0,53.0,5.32,51.58,101.63,-1.71
2019-01-24 16:14:00+02:00,100.0,4.0,7.0,7.0,53.08,4.8,58.15,101.63,-1.72
2019-01-24 16:15:00+02:00,100.0,6.0,9.0,9.0,53.06,4.29,54.24,101.63,-1.74
2019-01-24 16:16:00+02:00,100.0,4.0,7.0,7.0,52.97,4.35,54.0,101.63,-1.71
2019-01-24 16:17:00+02:00,100.0,4.0,6.0,6.0,52.85,3.84,52.09,101.63,-1.75
2019-01-24 16:18:00+02:00,100.0,4.0,7.0,6.0,53.01,3.33,53.61,101.63,-1.79
2019-01-24 16:19:00+02:00,100.0,4.0,10.0,9.0,53.07,3.9,55.53,101.64,-1.81
2019-01-24 16:20:00+02:00,100.0,4.0,9.0,7.0,53.21,3.39,56.64,101.63,-1.84
2019-01-24 16:21:00+02:00,100.0,4.0,6.0,6.0,52.96,2.88,52.48,101.64,-1.87
2019-01-24 16:22:00+02:00,100.0,4.0,9.0,9.0,53.05,2.37,55.03,101.64,-1.87
2019-01-24 16:23:00+02:00,100.0,3.0,6.0,6.0,53.03,1.86,52.04,101.65,-1.96
2019-01-24 16:24:00+02:00,100.0,3.0,6.0,6.0,53.31,2.94,52.5,101.65,-1.96
2019-01-24 16:25:00+02:00,100.0,4.0,7.0,6.0,53.55,2.43,53.35,101.65,-1.99
2019-01-24 16:26:00+02:00,100.0,4.0,7.0,4.0,53.54,2.43,53.59,101.66,-1.99
2019-01-24 16:27:00+02:00,100.0,4.0,7.0,7.0,53.53,0.84,51.68,101.65,-1.95
2019-01-24 16:28:00+02:00,100.0,4.0,6.0,6.0,53.5,0.84,52.99,101.65,-1.89
2019-01-24 16:29:00+02:00,99.0,4.0,9.0,6.0,53.58,1.35,52.12,101.66,-1.92
2019-01-24 16:30:00+02:00,99.0,4.0,9.0,7.0,53.52,0.27,51.82,101.65,-1.92
2019-01-24 16:31:00+02:00,99.0,3.0,6.0,6.0,53.58,0.27,52.21,101.66,-1.89
2019-01-24 16:32:00+02:00,99.0,4.0,7.0,7.0,53.44,0.0,53.56,101.65,-1.89
2019-01-24 16:33:00+02:00,99.0,4.0,6.0,6.0,53.48,0.0,52.76,101.65,-1.87
2019-01-24 16:34:00+02:00,99.0,6.0,9.0,7.0,53.33,0.0,53.59,101.65,-1.88
2019-01-24 16:35:00+02:00,98.0,4.0,7.0,7.0,53.47,0.39,51.33,101.65,-1.88
2019-01-24 16:36:00+02:00,98.0,4.0,6.0,6.0,53.55,0.96,52.48,101.65,-1.88
2019-01-24 16:37:00+02:00,98.0,4.0,6.0,6.0,53.49,0.45,54.89,101.65,-1.87
2019-01-24 16:38:00+02:00,98.0,6.0,10.0,9.0,53.45,0.45,51.57,101.66,-1.85
2019-01-24 16:39:00+02:00,98.0,4.0,7.0,6.0,53.39,1.02,52.19,101.66,-1.88
2019-01-24 16:40:00+02:00,98.0,4.0,9.0,7.0,53.56,1.02,53.47,101.66,-1.95
2019-01-24 16:41:00+02:00,98.0,3.0,9.0,7.0,53.57,1.02,52.31,101.66,-1.89
2019-01-24 16:42:00+02:00,100.0,4.0,7.0,6.0,53.48,0.51,52.68,101.65,-1.88
2019-01-24 16:43:00+02:00,100.0,4.0,9.0,7.0,53.28,0.51,53.26,101.65,-1.85
2019-01-24 16:44:00+02:00,100.0,4.0,7.0,6.0,53.1,0.51,51.67,101.64,-1.75
2019-01-24 16:45:00+02:00,100.0,6.0,7.0,7.0,52.79,0.51,53.72,101.64,-1.64
2019-01-24 16:46:00+02:00,100.0,4.0,7.0,7.0,52.59,0.51,54.49,101.63,-1.54
2019-01-24 16:47:00+02:00,100.0,9.0,10.0,10.0,52.38,0.51,52.94,101.63,-1.46
2019-01-24 16:48:00+02:00,100.0,6.0,10.0,7.0,52.17,0.51,53.26,101.63,-1.39
2019-01-24 16:49:00+02:00,100.0,6.0,9.0,9.0,51.93,0.0,51.91,101.63,-1.32
2019-01-24 16:50:00+02:00,100.0,6.0,9.0,9.0,51.72,0.0,53.52,101.63,-1.3
2019-01-24 16:51:00+02:00,100.0,6.0,9.0,7.0,51.7,0.0,54.69,101.63,-1.25
2019-01-24 16:52:00+02:00,100.0,4.0,7.0,6.0,51.69,0.0,53.1,101.62,-1.19
2019-01-24 16:53:00+02:00,100.0,4.0,6.0,6.0,51.55,0.0,55.26,101.62,-1.15
2019-01-24 16:54:00+02:00,100.0,6.0,10.0,7.0,51.44,0.0,51.85,101.62,-1.13
2019-01-24 16:55:00+02:00,100.0,4.0,7.0,7.0,51.3,0.0,54.72,101.62,-1.09
2019-01-24 16:56:00+02:00,100.0,4.0,9.0,9.0,51.21,0.0,55.21,101.62,-1.05
2019-01-24 16:57:00+02:00,100.0,6.0,7.0,7.0,51.24,0.0,51.76,101.62,-1.03
2019-01-24 16:58:00+02:00,100.0,4.0,9.0,9.0,51.14,0.0,52.19,101.62,-1.03
2019-01-24 16:59:00+02:00,100.0,4.0,7.0,7.0,51.13,0.0,53.74,101.62,-1.02
2019-01-24 17:00:00+02:00,100.0,4.0,7.0,7.0,51.15,0.0,51.94,101.62,-0.99
2019-01-24 17:01:00+02:00,100.0,4.0,7.0,7.0,51.14,0.0,53.69,101.62,-0.98
2019-01-24 17:02:00+02:00,100.0,4.0,9.0,7.0,51.04,0.0,51.37,101.63,-0.98
2019-01-24 17:03:00+02:00,100.0,4.0,7.0,7.0,50.96,0.0,54.08,101.63,-0.92
2019-01-24 17:04:00+02:00,100.0,6.0,13.0,10.0,50.95,0.0,52.66,101.63,-0.95
2019-01-24 17:05:00+02:00,100.0,6.0,10.0,9.0,50.82,0.0,55.16,101.63,-0.92
2019-01-24 17:06:00+02:00,100.0,6.0,10.0,9.0,50.82,0.0,52.55,101.64,-0.93
2019-01-24 17:07:00+02:00,100.0,6.0,9.0,9.0,50.8,0.0,53.76,101.64,-0.98
2019-01-24 17:08:00+02:00,100.0,6.0,7.0,7.0,50.86,0.0,55.35,101.64,-0.98
2019-01-24 17:09:00+02:00,100.0,6.0,10.0,9.0,50.98,0.0,52.84,101.64,-1.02
2019-01-24 17:10:00+02:00,100.0,4.0,9.0,9.0,50.94,0.0,52.35,101.64,-1.05
2019-01-24 17:11:00+02:00,100.0,6.0,10.0,9.0,50.94,0.0,53.33,101.64,-1.0
2019-01-24 17:12:00+02:00,100.0,7.0,13.0,10.0,50.9,0.0,53.49,101.64,-0.98
2019-01-24 17:13:00+02:00,100.0,6.0,9.0,9.0,50.91,0.0,54.18,101.64,-0.96
2019-01-24 17:14:00+02:00,100.0,7.0,15.0,10.0,50.94,0.0,52.82,101.64,-0.93
2019-01-24 17:15:00+02:00,100.0,6.0,12.0,10.0,50.83,0.0,53.27,101.64,-0.93
2019-01-24 17:16:00+02:00,100.0,7.0,13.0,12.0,50.89,0.0,53.06,101.64,-0.88
2019-01-24 17:17:00+02:00,100.0,9.0,15.0,13.0,50.94,0.0,51.05,101.64,-0.9
2019-01-24 17:18:00+02:00,100.0,6.0,9.0,9.0,50.87,0.0,55.11,101.65,-0.88
2019-01-24 17:19:00+02:00,100.0,6.0,12.0,9.0,50.84,0.0,51.24,101.65,-0.9
2019-01-24 17:20:00+02:00,100.0,6.0,10.0,9.0,51.01,0.0,56.31,101.65,-0.92
2019-01-24 17:21:00+02:00,100.0,6.0,9.0,9.0,51.09,0.0,53.83,101.65,-0.98
2019-01-24 17:22:00+02:00,100.0,6.0,9.0,9.0,51.14,0.0,52.47,101.65,-1.0
2019-01-24 17:23:00+02:00,100.0,6.0,10.0,9.0,51.26,0.0,53.18,101.66,-0.98
2019-01-24 17:24:00+02:00,100.0,6.0,9.0,9.0,51.23,0.0,57.02,101.65,-0.95
2019-01-24 17:25:00+02:00,100.0,4.0,9.0,7.0,51.25,0.0,53.25,101.65,-0.95
2019-01-24 17:26:00+02:00,100.0,6.0,12.0,9.0,51.32,0.0,53.83,101.65,-0.95
2019-01-24 17:27:00+02:00,100.0,6.0,10.0,9.0,51.28,0.0,56.25,101.65,-0.95
2019-01-24 17:28:00+02:00,100.0,4.0,7.0,7.0,51.3,0.0,54.28,101.66,-0.92
2019-01-24 17:29:00+02:00,100.0,4.0,6.0,6.0,51.34,0.0,53.67,101.65,-0.93
2019-01-24 17:30:00+02:00,100.0,4.0,7.0,7.0,51.52,0.0,52.69,101.65,-0.93
2019-01-24 17:31:00+02:00,100.0,4.0,7.0,6.0,51.62,0.0,51.95,101.66,-0.96
2019-01-24 17:32:00+02:00,100.0,4.0,9.0,9.0,51.76,0.0,50.85,101.66,-1.0
2019-01-24 17:33:00+02:00,100.0,6.0,12.0,12.0,51.87,0.0,51.67,101.66,-1.08
2019-01-24 17:34:00+02:00,100.0,6.0,9.0,9.0,52.08,0.0,54.62,101.66,-1.15
2019-01-24 17:35:00+02:00,100.0,6.0,9.0,9.0,52.32,0.0,52.31,101.67,-1.23
2019-01-24 17:36:00+02:00,100.0,6.0,10.0,9.0,52.51,0.0,52.35,101.67,-1.3
2019-01-24 17:37:00+02:00,100.0,6.0,12.0,9.0,52.79,0.0,52.91,101.67,-1.32
2019-01-24 17:38:00+02:00,100.0,12.0,19.0,18.0,52.84,0.0,53.42,101.67,-1.37
2019-01-24 17:39:00+02:00,100.0,12.0,24.0,18.0,52.95,0.0,51.49,101.67,-1.4
2019-01-24 17:40:00+02:00,100.0,12.0,19.0,18.0,53.1,0.0,53.76,101.67,-1.44
2019-01-24 17:41:00+02:00,100.0,10.0,22.0,19.0,53.18,0.0,52.7,101.67,-1.46
2019-01-24 17:42:00+02:00,100.0,7.0,15.0,13.0,53.28,0.0,58.69,101.67,-1.5
2019-01-24 17:43:00+02:00,100.0,6.0,10.0,9.0,53.25,0.0,51.63,101.67,-1.48
2019-01-24 17:44:00+02:00,100.0,6.0,13.0,9.0,53.32,0.0,52.53,101.67,-1.5
2019-01-24 17:45:00+02:00,100.0,4.0,9.0,9.0,53.3,0.0,55.34,101.68,-1.51
2019-01-24 17:46:00+02:00,100.0,6.0,9.0,9.0,53.42,0.0,53.06,101.69,-1.64
2019-01-24 17:47:00+02:00,100.0,4.0,10.0,6.0,53.61,0.0,51.7,101.69,-1.7
2019-01-24 17:48:00+02:00,100.0,4.0,7.0,7.0,53.68,0.0,53.2,101.69,-1.71
2019-01-24 17:49:00+02:00,100.0,6.0,13.0,12.0,53.73,0.0,52.24,101.7,-1.71
2019-01-24 17:50:00+02:00,100.0,6.0,10.0,9.0,53.94,0.0,53.28,101.69,-1.75
2019-01-24 17:51:00+02:00,100.0,6.0,9.0,9.0,53.94,0.0,51.88,101.69,-1.75
2019-01-24 17:52:00+02:00,100.0,4.0,9.0,7.0,53.97,0.0,53.96,101.7,-1.79
2019-01-24 17:53:00+02:00,100.0,7.0,12.0,10.0,53.93,0.0,52.26,101.7,-1.78
2019-01-24 17:54:00+02:00,100.0,4.0,6.0,6.0,53.96,0.0,53.72,101.69,-1.74
2019-01-24 17:55:00+02:00,100.0,6.0,10.0,9.0,53.96,0.0,52.57,101.7,-1.74
2019-01-24 17:56:00+02:00,100.0,7.0,13.0,12.0,53.93,0.0,51.0,101.7,-1.71
2019-01-24 17:57:00+02:00,100.0,10.0,15.0,15.0,53.87,0.0,54.21,101.7,-1.74
2019-01-24 17:58:00+02:00,100.0,7.0,10.0,10.0,53.93,0.0,51.09,101.7,-1.78
2019-01-24 17:59:00+02:00,100.0,7.0,10.0,10.0,54.0,0.0,53.74,101.7,-1.81
2019-01-24 18:00:00+02:00,100.0,7.0,15.0,13.0,53.98,0.0,52.34,101.7,-1.78
2019-01-24 18:01:00+02:00,100.0,7.0,12.0,12.0,54.11,0.0,56.55,101.7,-1.81
2019-01-24 18:02:00+02:00,100.0,7.0,13.0,12.0,54.11,0.0,52.59,101.7,-1.77
2019-01-24 18:03:00+02:00,100.0,7.0,13.0,12.0,54.02,0.0,52.5,101.7,-1.74
2019-01-24 18:04:00+02:00,100.0,7.0,12.0,10.0,53.93,0.0,55.33,101.69,-1.71
2019-01-24 18:05:00+02:00,100.0,6.0,15.0,13.0,53.86,0.0,56.91,101.69,-1.68
2019-01-24 18:06:00+02:00,100.0,6.0,15.0,12.0,53.88,0.0,54.0,101.69,-1.67
2019-01-24 18:07:00+02:00,100.0,7.0,10.0,10.0,53.79,0.0,52.49,101.69,-1.66
2019-01-24 18:08:00+02:00,100.0,6.0,10.0,9.0,53.76,0.0,53.69,101.69,-1.64
2019-01-24 18:09:00+02:00,100.0,6.0,12.0,10.0,53.69,0.0,52.61,101.69,-1.64
2019-01-24 18:10:00+02:00,100.0,6.0,15.0,15.0,53.66,0.0,53.26,101.69,-1.63
2019-01-24 18:11:00+02:00,100.0,9.0,15.0,12.0,53.7,0.0,53.1,101.69,-1.66
2019-01-24 18:12:00+02:00,100.0,10.0,13.0,13.0,53.79,0.0,55.06,101.7,-1.68
2019-01-24 18:13:00+02:00,100.0,9.0,16.0,15.0,53.87,0.0,52.78,101.7,-1.7
2019-01-24 18:14:00+02:00,100.0,10.0,18.0,16.0,53.84,0.0,52.22,101.7,-1.7
2019-01-24 18:15:00+02:00,100.0,7.0,13.0,12.0,53.77,0.0,53.34,101.7,-1.67
2019-01-24 18:16:00+02:00,100.0,6.0,12.0,12.0,53.89,0.0,53.14,101.71,-1.68
2019-01-24 18:17:00+02:00,100.0,7.0,12.0,12.0,53.97,0.0,52.93,101.7,-1.71
2019-01-24 18:18:00+02:00,100.0,9.0,16.0,10.0,53.89,0.0,52.48,101.7,-1.68
2019-01-24 18:19:00+02:00,100.0,7.0,12.0,12.0,53.86,0.0,53.13,101.7,-1.68
2019-01-24 18:20:00+02:00,100.0,10.0,16.0,15.0,53.86,0.0,54.91,101.7,-1.67
2019-01-24 18:21:00+02:00,100.0,9.0,18.0,13.0,53.91,0.0,51.99,101.7,-1.67
2019-01-24 18:22:00+02:00,100.0,7.0,10.0,10.0,54.17,0.0,52.81,101.71,-1.77
2019-01-24 18:23:00+02:00,100.0,6.0,10.0,10.0,54.3,0.0,50.22,101.7,-1.78
2019-01-24 18:24:00+02:00,100.0,7.0,9.0,9.0,54.27,0.0,53.83,101.7,-1.77
2019-01-24 18:25:00+02:00,100.0,9.0,12.0,12.0,54.23,0.0,52.78,101.7,-1.72
2019-01-24 18:26:00+02:00,100.0,6.0,13.0,12.0,54.07,0.0,52.87,101.7,-1.72
2019-01-24 18:27:00+02:00,99.0,9.0,13.0,10.0,53.94,0.0,53.83,101.7,-1.71
2019-01-24 18:28:00+02:00,99.0,7.0,13.0,12.0,54.08,0.0,51.29,101.7,-1.77
2019-01-24 18:29:00+02:00,99.0,7.0,16.0,13.0,54.09,0.0,51.93,101.7,-1.75
2019-01-24 18:30:00+02:00,99.0,9.0,15.0,13.0,54.1,0.0,51.36,101.7,-1.7
2019-01-24 18:31:00+02:00,99.0,10.0,18.0,16.0,54.14,0.0,53.7,101.7,-1.7
2019-01-24 18:32:00+02:00,99.0,10.0,16.0,13.0,54.17,0.0,52.64,101.69,-1.68
2019-01-24 18:33:00+02:00,99.0,9.0,10.0,10.0,54.05,0.0,56.35,101.69,-1.68
2019-01-24 18:34:00+02:00,98.0,13.0,21.0,21.0,54.05,0.0,54.48,101.69,-1.68
2019-01-24 18:35:00+02:00,98.0,15.0,22.0,21.0,54.08,0.0,52.48,101.69,-1.64
2019-01-24 18:36:00+02:00,98.0,13.0,18.0,18.0,54.04,0.0,51.94,101.69,-1.64
2019-01-24 18:37:00+02:00,98.0,10.0,18.0,16.0,54.08,0.0,52.95,101.69,-1.66
2019-01-24 18:38:00+02:00,98.0,12.0,19.0,18.0,54.13,0.0,55.23,101.69,-1.67
2019-01-24 18:39:00+02:00,98.0,12.0,19.0,16.0,54.06,0.0,53.11,101.69,-1.66
2019-01-24 18:40:00+02:00,100.0,12.0,18.0,18.0,54.04,0.0,52.36,101.69,-1.66
2019-01-24 18:41:00+02:00,100.0,12.0,21.0,18.0,53.99,0.0,52.05,101.68,-1.66
2019-01-24 18:42:00+02:00,100.0,10.0,18.0,16.0,53.83,0.0,50.8,101.68,-1.56
2019-01-24 18:43:00+02:00,100.0,13.0,24.0,21.0,53.59,0.0,52.2,101.68,-1.44
2019-01-24 18:44:00+02:00,100.0,13.0,25.0,24.0,53.25,0.0,51.71,101.67,-1.37
2019-01-24 18:45:00+02:00,100.0,15.0,24.0,22.0,53.0,0.0,52.61,101.67,-1.27
2019-01-24 18:46:00+02:00,100.0,13.0,21.0,21.0,52.86,0.0,53.13,101.68,-1.19
2019-01-24 18:47:00+02:00,100.0,9.0,15.0,15.0,52.64,0.0,50.98,101.67,-1.12
2019-01-24 18:48:00+02:00,100.0,9.0,10.0,10.0,52.49,0.0,51.66,101.67,-1.05
2019-01-24 18:49:00+02:00,100.0,9.0,16.0,15.0,52.31,0.0,53.16,101.67,-1.03
2019-01-24 18:50:00+02:00,100.0,10.0,16.0,15.0,52.17,0.0,54.23,101.67,-0.98
2019-01-24 18:51:00+02:00,100.0,7.0,13.0,12.0,52.05,0.0,51.46,101.67,-0.93
2019-01-24 18:52:00+02:00,100.0,7.0,13.0,10.0,51.87,0.0,51.31,101.67,-0.9
2019-01-24 18:53:00+02:00,100.0,6.0,12.0,9.0,51.92,0.0,53.12,101.67,-0.92
2019-01-24 18:54:00+02:00,100.0,7.0,12.0,12.0,51.91,0.0,54.38,101.67,-0.92
2019-01-24 18:55:00+02:00,100.0,6.0,12.0,10.0,51.86,0.0,53.21,101.67,-0.88
2019-01-24 18:56:00+02:00,100.0,7.0,13.0,10.0,51.75,0.0,55.38,101.67,-0.86
2019-01-24 18:57:00+02:00,100.0,7.0,10.0,9.0,51.67,0.0,52.06,101.68,-0.81
2019-01-24 18:58:00+02:00,100.0,7.0,10.0,10.0,51.59,0.0,53.01,101.67,-0.78
2019-01-24 18:59:00+02:00,100.0,7.0,12.0,12.0,51.57,0.0,53.92,101.67,-0.77
2019-01-24 19:00:00+02:00,100.0,7.0,10.0,9.0,51.53,0.0,61.4,101.67,-0.74
2019-01-24 19:01:00+02:00,100.0,7.0,12.0,9.0,51.51,0.0,54.25,101.68,-0.74
2019-01-24 19:02:00+02:00,100.0,12.0,19.0,16.0,51.46,0.0,52.2,101.68,-0.72
2019-01-24 19:03:00+02:00,100.0,13.0,21.0,21.0,51.58,0.0,54.41,101.68,-0.75
2019-01-24 19:04:00+02:00,100.0,15.0,22.0,19.0,51.57,0.0,51.61,101.68,-0.75
2019-01-24 19:05:00+02:00,100.0,15.0,22.0,22.0,51.44,0.0,53.81,101.68,-0.69
2019-01-24 19:06:00+02:00,100.0,12.0,19.0,18.0,51.39,0.0,51.32,101.68,-0.67
2019-01-24 19:07:00+02:00,100.0,12.0,16.0,16.0,51.42,0.0,53.98,101.68,-0.67
2019-01-24 19:08:00+02:00,100.0,12.0,18.0,16.0,51.45,0.0,53.7,101.68,-0.69
2019-01-24 19:09:00+02:00,100.0,12.0,19.0,18.0,51.61,0.0,52.39,101.68,-0.69
2019-01-24 19:10:00+02:00,100.0,10.0,16.0,15.0,51.53,0.0,52.61,101.68,-0.72
2019-01-24 19:11:00+02:00,100.0,6.0,12.0,10.0,51.66,0.0,51.92,101.68,-0.78
2019-01-24 19:12:00+02:00,100.0,7.0,10.0,10.0,51.76,0.0,53.59,101.68,-0.78
2019-01-24 19:13:00+02:00,100.0,7.0,9.0,9.0,51.69,0.0,53.43,101.68,-0.75
2019-01-24 19:14:00+02:00,100.0,9.0,12.0,12.0,51.78,0.0,50.44,101.68,-0.74
2019-01-24 19:15:00+02:00,100.0,7.0,10.0,10.0,51.77,0.0,51.86,101.68,-0.71
2019-01-24 19:16:00+02:00,100.0,6.0,9.0,9.0,51.62,0.0,51.74,101.68,-0.71
2019-01-24 19:17:00+02:00,100.0,7.0,13.0,12.0,51.63,0.0,52.54,101.68,-0.71
2019-01-24 19:18:00+02:00,100.0,9.0,12.0,9.0,51.66,0.0,52.0,101.68,-0.67
2019-01-24 19:19:00+02:00,100.0,9.0,13.0,12.0,51.59,0.0,52.32,101.69,-0.67
2019-01-24 19:20:00+02:00,100.0,7.0,12.0,10.0,51.64,0.0,52.81,101.69,-0.65
2019-01-24 19:21:00+02:00,100.0,7.0,13.0,12.0,51.78,0.0,53.17,101.68,-0.71
2019-01-24 19:22:00+02:00,100.0,9.0,16.0,13.0,51.83,0.0,53.18,101.69,-0.71
2019-01-24 19:23:00+02:00,100.0,9.0,15.0,15.0,51.75,0.0,51.59,101.69,-0.71
2019-01-24 19:24:00+02:00,100.0,9.0,15.0,15.0,51.86,0.0,52.06,101.69,-0.71
2019-01-24 19:25:00+02:00,100.0,9.0,13.0,12.0,51.81,0.0,51.18,101.69,-0.68
2019-01-24 19:26:00+02:00,100.0,9.0,13.0,12.0,51.8,0.0,53.52,101.69,-0.71
2019-01-24 19:27:00+02:00,100.0,7.0,12.0,10.0,51.79,0.0,54.06,101.69,-0.69
2019-01-24 19:28:00+02:00,100.0,7.0,16.0,12.0,51.84,0.0,54.11,101.69,-0.68
2019-01-24 19:29:00+02:00,100.0,9.0,13.0,12.0,52.04,0.0,52.17,101.69,-0.77
2019-01-24 19:30:00+02:00,100.0,7.0,10.0,10.0,52.19,0.0,52.94,101.69,-0.79
2019-01-24 19:31:00+02:00,100.0,7.0,10.0,10.0,52.06,0.0,52.73,101.7,-0.77
2019-01-24 19:32:00+02:00,100.0,9.0,16.0,13.0,52.15,0.0,52.11,101.69,-0.77
2019-01-24 19:33:00+02:00,100.0,10.0,16.0,15.0,52.35,0.0,53.31,101.7,-0.85
2019-01-24 19:34:00+02:00,100.0,9.0,16.0,15.0,52.66,0.0,51.97,101.7,-0.93
2019-01-24 19:35:00+02:00,100.0,9.0,15.0,15.0,52.74,0.0,52.57,101.7,-0.93
2019-01-24 19:36:00+02:00,100.0,9.0,16.0,12.0,52.96,0.0,52.84,101.7,-0.99
2019-01-24 19:37:00+02:00,100.0,9.0,13.0,10.0,52.96,0.0,55.84,101.7,-1.0
2019-01-24 19:38:00+02:00,100.0,9.0,13.0,12.0,52.98,0.0,53.4,101.7,-1.05
2019-01-24 19:39:00+02:00,100.0,9.0,13.0,12.0,53.1,0.0,52.49,101.7,-1.06
2019-01-24 19:40:00+02:00,100.0,9.0,12.0,10.0,53.22,0.0,52.82,101.7,-1.12
2019-01-24 19:41:00+02:00,100.0,9.0,15.0,15.0,53.37,0.0,51.74,101.7,-1.15
2019-01-24 19:42:00+02:00,100.0,10.0,16.0,15.0,53.43,0.0,52.02,101.7,-1.17
2019-01-24 19:43:00+02:00,100.0,10.0,16.0,13.0,53.61,0.0,51.79,101.7,-1.22
2019-01-24 19:44:00+02:00,100.0,10.0,16.0,15.0,53.73,0.0,52.63,101.69,-1.2
2019-01-24 19:45:00+02:00,100.0,10.0,16.0,16.0,53.78,0.0,52.59,101.69,-1.25
2019-01-24 19:46:00+02:00,100.0,10.0,16.0,13.0,53.94,0.0,52.62,101.69,-1.27
2019-01-24 19:47:00+02:00,100.0,10.0,16.0,15.0,54.07,0.0,52.01,101.69,-1.29
2019-01-24 19:48:00+02:00,100.0,7.0,13.0,12.0,54.09,0.0,53.21,101.69,-1.32
2019-01-24 19:49:00+02:00,100.0,9.0,13.0,13.0,54.25,0.0,53.01,101.69,-1.32
2019-01-24 19:50:00+02:00,100.0,9.0,12.0,12.0,54.46,0.0,51.99,101.69,-1.39
2019-01-24 19:51:00+02:00,100.0,7.0,10.0,10.0,54.45,0.0,54.64,101.69,-1.37
2019-01-24 19:52:00+02:00,100.0,7.0,13.0,12.0,54.67,0.0,51.5,101.69,-1.4
2019-01-24 19:53:00+02:00,100.0,7.0,12.0,12.0,54.66,0.0,52.41,101.69,-1.41
2019-01-24 19:54:00+02:00,100.0,6.0,12.0,10.0,54.65,0.0,52.35,101.68,-1.41
2019-01-24 19:55:00+02:00,100.0,6.0,13.0,9.0,54.77,0.0,53.19,101.68,-1.41
2019-01-24 19:56:00+02:00,100.0,10.0,16.0,15.0,54.67,0.0,52.18,101.69,-1.37
2019-01-24 19:57:00+02:00,100.0,7.0,15.0,12.0,54.62,0.0,52.92,101.68,-1.4
2019-01-24 19:58:00+02:00,100.0,9.0,13.0,13.0,54.6,0.0,52.26,101.68,-1.37
2019-01-24 19:59:00+02:00,100.0,9.0,13.0,13.0,54.56,0.0,51.87,101.68,-1.39
2019-01-24 20:00:00+02:00,100.0,9.0,15.0,15.0,54.46,0.0,52.69,101.68,-1.39
2019-01-24 20:01:00+02:00,100.0,9.0,18.0,15.0,54.41,0.0,52.36,101.68,-1.37
2019-01-24 20:02:00+02:00,100.0,9.0,15.0,13.0,54.46,0.0,53.66,101.68,-1.37
2019-01-24 20:03:00+02:00,100.0,9.0,12.0,12.0,54.44,0.0,50.97,101.68,-1.36
2019-01-24 20:04:00+02:00,100.0,7.0,13.0,13.0,54.47,0.0,53.67,101.67,-1.32
2019-01-24 20:05:00+02:00,100.0,7.0,13.0,12.0,54.43,0.0,52.8,101.68,-1.35
2019-01-24 20:06:00+02:00,100.0,7.0,15.0,13.0,54.59,0.0,51.46,101.68,-1.35
2019-01-24 20:07:00+02:00,100.0,9.0,13.0,12.0,54.57,0.0,52.73,101.68,-1.33
2019-01-24 20:08:00+02:00,100.0,9.0,15.0,13.0,54.53,0.0,52.77,101.67,-1.32
2019-01-24 20:09:00+02:00,100.0,7.0,13.0,10.0,54.49,0.0,54.92,101.67,-1.32
2019-01-24 20:10:00+02:00,100.0,9.0,13.0,13.0,54.57,0.0,51.31,101.67,-1.35
2019-01-24 20:11:00+02:00,100.0,7.0,12.0,10.0,54.63,0.0,52.5,101.68,-1.36
2019-01-24 20:12:00+02:00,100.0,9.0,13.0,12.0,54.66,0.0,51.05,101.67,-1.32
2019-01-24 20:13:00+02:00,100.0,7.0,10.0,10.0,54.51,0.0,54.29,101.68,-1.33
2019-01-24 20:14:00+02:00,100.0,7.0,13.0,13.0,54.41,0.0,51.46,101.68,-1.35
2019-01-24 20:15:00+02:00,100.0,6.0,10.0,9.0,54.49,0.0,50.85,101.68,-1.35
2019-01-24 20:16:00+02:00,100.0,7.0,13.0,12.0,54.53,0.0,53.23,101.68,-1.37
2019-01-24 20:17:00+02:00,100.0,7.0,12.0,10.0,54.4,0.0,51.9,101.68,-1.4
2019-01-24 20:18:00+02:00,100.0,6.0,12.0,10.0,54.61,0.0,51.1,101.68,-1.48
2019-01-24 20:19:00+02:00,100.0,6.0,9.0,9.0,54.68,0.0,52.01,101.68,-1.48
2019-01-24 20:20:00+02:00,100.0,6.0,13.0,10.0,54.76,0.0,51.91,101.68,-1.48
2019-01-24 20:21:00+02:00,100.0,9.0,13.0,12.0,54.8,0.0,60.51,101.68,-1.46
2019-01-24 20:22:00+02:00,100.0,4.0,10.0,10.0,54.78,0.0,63.83,101.67,-1.44
2019-01-24 20:23:00+02:00,100.0,6.0,9.0,9.0,54.86,0.0,58.96,101.67,-1.46
2019-01-24 20:24:00+02:00,100.0,6.0,10.0,10.0,54.85,0.0,52.09,101.68,-1.47
2019-01-24 20:25:00+02:00,100.0,7.0,12.0,12.0,54.95,0.0,52.54,101.68,-1.48
2019-01-24 20:26:00+02:00,100.0,6.0,10.0,7.0,54.87,0.0,52.91,101.68,-1.44
2019-01-24 20:27:00+02:00,99.0,7.0,15.0,10.0,54.84,0.0,53.66,101.68,-1.44
2019-01-24 20:28:00+02:00,99.0,7.0,16.0,13.0,54.76,0.0,49.55,101.68,-1.41
2019-01-24 20:29:00+02:00,99.0,6.0,10.0,9.0,54.71,0.0,52.49,101.68,-1.39
2019-01-24 20:30:00+02:00,99.0,7.0,10.0,10.0,54.83,0.0,52.45,101.67,-1.41
2019-01-24 20:31:00+02:00,99.0,7.0,10.0,10.0,54.95,0.0,51.08,101.68,-1.47
2019-01-24 20:32:00+02:00,99.0,6.0,12.0,12.0,55.0,0.0,52.14,101.68,-1.5
2019-01-24 20:33:00+02:00,98.0,7.0,10.0,10.0,55.12,0.0,53.27,101.68,-1.51
2019-01-24 20:34:00+02:00,98.0,4.0,6.0,6.0,54.97,0.0,56.67,101.67,-1.48
2019-01-24 20:35:00+02:00,98.0,6.0,10.0,9.0,54.91,0.0,50.99,101.67,-1.47
2019-01-24 20:36:00+02:00,98.0,7.0,13.0,10.0,54.81,0.0,51.26,101.67,-1.41
2019-01-24 20:37:00+02:00,98.0,6.0,10.0,10.0,54.76,0.0,52.85,101.68,-1.41
2019-01-24 20:38:00+02:00,98.0,7.0,10.0,10.0,54.77,0.0,55.19,101.67,-1.4
2019-01-24 20:39:00+02:00,98.0,6.0,9.0,9.0,54.71,0.0,51.34,101.68,-1.41
2019-01-24 20:40:00+02:00,100.0,6.0,10.0,10.0,54.78,0.0,50.08,101.68,-1.37
2019-01-24 20:41:00+02:00,100.0,7.0,10.0,10.0,54.75,0.0,51.43,101.68,-1.33
2019-01-24 20:42:00+02:00,100.0,6.0,9.0,9.0,54.44,0.0,53.74,101.68,-1.25
2019-01-24 20:43:00+02:00,100.0,7.0,10.0,10.0,54.13,0.0,51.22,101.68,-1.17
2019-01-24 20:44:00+02:00,100.0,7.0,13.0,10.0,54.0,0.0,53.16,101.68,-1.11
2019-01-24 20:45:00+02:00,100.0,6.0,9.0,9.0,53.75,0.0,52.16,101.68,-1.05
2019-01-24 20:46:00+02:00,100.0,7.0,12.0,12.0,53.59,0.0,52.49,101.67,-0.96
2019-01-24 20:47:00+02:00,100.0,4.0,10.0,9.0,53.3,0.0,53.49,101.67,-0.89
2019-01-24 20:48:00+02:00,100.0,6.0,9.0,9.0,53.13,0.0,52.36,101.67,-0.79
2019-01-24 20:49:00+02:00,100.0,7.0,12.0,9.0,52.91,0.0,51.55,101.67,-0.72
2019-01-24 20:50:00+02:00,100.0,6.0,7.0,7.0,52.61,0.0,54.56,101.68,-0.69
2019-01-24 20:51:00+02:00,100.0,7.0,12.0,12.0,52.46,0.0,52.58,101.68,-0.68
2019-01-24 20:52:00+02:00,100.0,7.0,9.0,9.0,52.58,0.0,52.2,101.68,-0.65
2019-01-24 20:53:00+02:00,100.0,4.0,9.0,7.0,52.39,0.0,52.26,101.68,-0.6
2019-01-24 20:54:00+02:00,100.0,6.0,16.0,12.0,52.27,0.0,53.81,101.69,-0.57
2019-01-24 20:55:00+02:00,100.0,4.0,7.0,7.0,52.21,0.0,54.11,101.69,-0.53
2019-01-24 20:56:00+02:00,100.0,4.0,7.0,7.0,52.1,0.0,55.02,101.69,-0.51
2019-01-24 20:57:00+02:00,100.0,6.0,10.0,10.0,52.06,0.0,51.43,101.69,-0.5
2019-01-24 20:58:00+02:00,100.0,6.0,7.0,7.0,51.94,0.0,52.88,101.69,-0.44
2019-01-24 20:59:00+02:00,100.0,6.0,13.0,10.0,51.96,0.0,52.23,101.69,-0.47
2019-01-24 21:00:00+02:00,100.0,4.0,7.0,7.0,51.98,0.0,51.87,101.69,-0.44
2019-01-24 21:01:00+02:00,100.0,6.0,12.0,9.0,51.98,0.0,52.81,101.69,-0.46
2019-01-24 21:02:00+02:00,100.0,6.0,10.0,9.0,51.95,0.0,51.93,101.69,-0.41
2019-01-24 21:03:00+02:00,100.0,7.0,12.0,12.0,51.84,0.0,54.47,101.69,-0.4
2019-01-24 21:04:00+02:00,100.0,6.0,9.0,7.0,51.83,0.0,51.9,101.69,-0.37
2019-01-24 21:05:00+02:00,100.0,6.0,10.0,9.0,51.85,0.0,52.03,101.69,-0.37
2019-01-24 21:06:00+02:00,100.0,6.0,12.0,9.0,51.81,0.0,52.31,101.69,-0.36
2019-01-24 21:07:00+02:00,100.0,4.0,9.0,7.0,51.77,0.0,51.28,101.69,-0.37
2019-01-24 21:08:00+02:00,100.0,4.0,7.0,6.0,51.85,0.0,51.51,101.69,-0.4
2019-01-24 21:09:00+02:00,100.0,6.0,10.0,9.0,51.92,0.0,52.03,101.69,-0.41
2019-01-24 21:10:00+02:00,100.0,6.0,10.0,9.0,52.01,0.0,52.47,101.69,-0.4
2019-01-24 21:11:00+02:00,100.0,6.0,7.0,7.0,51.92,0.0,50.87,101.69,-0.37
2019-01-24 21:12:00+02:00,100.0,6.0,9.0,7.0,51.81,0.0,50.11,101.69,-0.34
2019-01-24 21:13:00+02:00,100.0,6.0,9.0,9.0,51.78,0.0,53.04,101.69,-0.33
2019-01-24 21:14:00+02:00,100.0,4.0,7.0,7.0,51.76,0.0,54.04,101.69,-0.33
2019-01-24 21:15:00+02:00,100.0,6.0,9.0,9.0,51.77,0.0,51.69,101.69,-0.37
2019-01-24 21:16:00+02:00,100.0,6.0,12.0,10.0,51.88,0.0,51.11,101.69,-0.4
2019-01-24 21:17:00+02:00,100.0,6.0,7.0,7.0,51.89,0.0,53.27,101.69,-0.36
2019-01-24 21:18:00+02:00,100.0,6.0,9.0,9.0,51.77,0.0,52.04,101.69,-0.37
2019-01-24 21:19:00+02:00,100.0,4.0,12.0,7.0,51.76,0.0,53.07,101.69,-0.37
2019-01-24 21:20:00+02:00,100.0,4.0,7.0,7.0,51.76,0.0,53.0,101.69,-0.36
2019-01-24 21:21:00+02:00,100.0,6.0,7.0,7.0,51.81,0.0,53.26,101.69,-0.34
2019-01-24 21:22:00+02:00,100.0,4.0,9.0,7.0,51.8,0.0,52.39,101.69,-0.36
2019-01-24 21:23:00+02:00,100.0,6.0,7.0,7.0,51.9,0.0,52.55,101.7,-0.38
2019-01-24 21:24:00+02:00,100.0,4.0,7.0,7.0,52.04,0.0,53.74,101.7,-0.38
2019-01-24 21:25:00+02:00,100.0,6.0,7.0,7.0,51.87,0.0,52.42,101.7,-0.4
2019-01-24 21:26:00+02:00,100.0,6.0,9.0,7.0,51.87,0.0,54.76,101.7,-0.36
2019-01-24 21:27:00+02:00,100.0,4.0,7.0,7.0,52.09,0.0,52.61,101.7,-0.41
2019-01-24 21:28:00+02:00,100.0,4.0,10.0,9.0,52.26,0.0,51.06,101.7,-0.43
2019-01-24 21:29:00+02:00,100.0,4.0,9.0,9.0,52.24,0.0,54.07,101.7,-0.41
2019-01-24 21:30:00+02:00,100.0,6.0,9.0,9.0,52.29,0.0,52.32,101.7,-0.4
2019-01-24 21:31:00+02:00,100.0,6.0,9.0,9.0,52.21,0.0,51.6,101.7,-0.4
2019-01-24 21:32:00+02:00,100.0,4.0,7.0,7.0,52.26,0.0,51.02,101.69,-0.4
2019-01-24 21:33:00+02:00,100.0,4.0,9.0,7.0,52.52,0.0,52.83,101.69,-0.5
2019-01-24 21:34:00+02:00,100.0,4.0,6.0,6.0,52.72,0.0,52.66,101.69,-0.57
2019-01-24 21:35:00+02:00,100.0,4.0,9.0,6.0,53.03,0.0,51.73,101.69,-0.6
2019-01-24 21:36:00+02:00,100.0,4.0,10.0,7.0,53.15,0.0,51.67,101.68,-0.65
2019-01-24 21:37:00+02:00,100.0,6.0,7.0,7.0,53.32,0.0,55.33,101.68,-0.68
2019-01-24 21:38:00+02:00,100.0,4.0,10.0,9.0,53.54,0.0,55.85,101.68,-0.74
2019-01-24 21:39:00+02:00,100.0,4.0,6.0,6.0,53.6,0.0,52.51,101.68,-0.75
2019-01-24 21:40:00+02:00,100.0,6.0,13.0,9.0,53.79,0.0,52.89,101.68,-0.81
2019-01-24 21:41:00+02:00,100.0,6.0,9.0,9.0,54.0,0.0,52.03,101.69,-0.84
2019-01-24 21:42:00+02:00,100.0,3.0,6.0,6.0,54.08,0.0,52.67,101.69,-0.81
2019-01-24 21:43:00+02:00,100.0,4.0,6.0,6.0,54.39,0.0,52.28,101.69,-0.98
2019-01-24 21:44:00+02:00,100.0,4.0,6.0,6.0,54.47,0.0,51.79,101.7,-0.95
2019-01-24 21:45:00+02:00,100.0,4.0,7.0,7.0,54.42,0.0,52.11,101.7,-0.95
2019-01-24 21:46:00+02:00,100.0,4.0,9.0,7.0,54.54,0.0,51.5,101.71,-0.99
2019-01-24 21:47:00+02:00,100.0,4.0,6.0,6.0,54.97,0.0,52.09,101.71,-1.13
2019-01-24 21:48:00+02:00,100.0,4.0,13.0,9.0,55.08,0.0,51.84,101.72,-1.17
2019-01-24 21:49:00+02:00,100.0,4.0,7.0,7.0,55.24,0.0,52.54,101.72,-1.19
2019-01-24 21:50:00+02:00,100.0,4.0,9.0,7.0,55.24,0.0,51.93,101.72,-1.17
2019-01-24 21:51:00+02:00,100.0,6.0,10.0,9.0,55.15,0.0,52.14,101.71,-1.13
2019-01-24 21:52:00+02:00,100.0,4.0,6.0,6.0,55.01,0.0,52.42,101.7,-1.08
2019-01-24 21:53:00+02:00,100.0,6.0,9.0,7.0,55.12,0.0,53.18,101.71,-1.08
2019-01-24 21:54:00+02:00,100.0,4.0,7.0,7.0,55.22,0.0,52.13,101.7,-1.06
2019-01-24 21:55:00+02:00,100.0,4.0,7.0,7.0,55.22,0.0,53.81,101.71,-1.05
2019-01-24 21:56:00+02:00,100.0,4.0,7.0,7.0,55.14,0.0,51.74,101.71,-1.08
2019-01-24 21:57:00+02:00,100.0,4.0,9.0,7.0,55.24,0.0,53.88,101.71,-1.06
2019-01-24 21:58:00+02:00,100.0,4.0,12.0,9.0,55.21,0.0,51.85,101.71,-1.06
2019-01-24 21:59:00+02:00,100.0,4.0,9.0,9.0,55.16,0.0,52.51,101.71,-1.03
2019-01-24 22:00:00+02:00,100.0,4.0,7.0,7.0,55.23,0.0,52.24,101.71,-1.06
2019-01-24 22:01:00+02:00,100.0,4.0,6.0,6.0,55.34,0.0,51.67,101.71,-1.05
2019-01-24 22:02:00+02:00,100.0,4.0,10.0,7.0,55.39,0.0,51.95,101.71,-1.08
2019-01-24 22:03:00+02:00,100.0,3.0,4.0,4.0,55.55,0.0,52.54,101.71,-1.13
2019-01-24 22:04:00+02:00,100.0,4.0,7.0,7.0,55.83,0.0,51.94,101.71,-1.2
2019-01-24 22:05:00+02:00,100.0,4.0,10.0,7.0,55.9,0.0,52.28,101.71,-1.2
2019-01-24 22:06:00+02:00,100.0,3.0,4.0,4.0,55.92,0.0,51.79,101.7,-1.13
2019-01-24 22:07:00+02:00,100.0,3.0,9.0,7.0,55.88,0.0,52.29,101.7,-1.12
2019-01-24 22:08:00+02:00,100.0,4.0,6.0,6.0,55.71,0.0,51.96,101.7,-1.06
2019-01-24 22:09:00+02:00,100.0,4.0,6.0,6.0,55.49,0.0,50.9,101.7,-0.99
2019-01-24 22:10:00+02:00,100.0,4.0,9.0,4.0,55.34,0.0,53.08,101.7,-0.99
2019-01-24 22:11:00+02:00,100.0,3.0,4.0,4.0,55.68,0.0,51.63,101.7,-0.99
2019-01-24 22:12:00+02:00,100.0,3.0,7.0,4.0,55.57,0.0,52.67,101.7,-0.95
2019-01-24 22:13:00+02:00,100.0,4.0,9.0,7.0,55.57,0.0,52.24,101.71,-0.93
2019-01-24 22:14:00+02:00,100.0,3.0,9.0,7.0,55.4,0.0,51.71,101.71,-0.9
2019-01-24 22:15:00+02:00,100.0,4.0,7.0,7.0,55.35,0.0,52.07,101.71,-0.88
2019-01-24 22:16:00+02:00,100.0,4.0,6.0,6.0,55.63,0.0,52.19,101.71,-0.98
2019-01-24 22:17:00+02:00,100.0,4.0,9.0,6.0,55.45,0.0,52.33,101.71,-0.95
2019-01-24 22:18:00+02:00,100.0,6.0,9.0,7.0,55.43,0.0,51.03,101.71,-0.92
2019-01-24 22:19:00+02:00,100.0,3.0,7.0,7.0,55.23,0.0,52.0,101.71,-0.88
2019-01-24 22:20:00+02:00,100.0,3.0,7.0,6.0,55.27,0.0,52.4,101.71,-0.85
2019-01-24 22:21:00+02:00,100.0,4.0,6.0,6.0,55.38,0.0,52.47,101.71,-0.85
2019-01-24 22:22:00+02:00,100.0,4.0,9.0,7.0,55.4,0.0,52.19,101.71,-0.81
2019-01-24 22:23:00+02:00,100.0,4.0,7.0,6.0,55.44,0.0,52.12,101.71,-0.78
2019-01-24 22:24:00+02:00,100.0,4.0,7.0,6.0,55.51,0.0,52.44,101.71,-0.78
2019-01-24 22:25:00+02:00,100.0,6.0,9.0,9.0,55.76,0.0,54.5,101.71,-0.82
2019-01-24 22:26:00+02:00,100.0,3.0,6.0,6.0,55.88,0.0,51.55,101.71,-0.84
2019-01-24 22:27:00+02:00,100.0,4.0,9.0,7.0,55.87,0.0,52.29,101.71,-0.78
2019-01-24 22:28:00+02:00,100.0,3.0,6.0,6.0,55.61,0.0,52.62,101.71,-0.78
2019-01-24 22:29:00+02:00,100.0,4.0,6.0,6.0,55.53,0.0,52.06,101.71,-0.78
2019-01-24 22:30:00+02:00,99.0,4.0,9.0,9.0,55.54,0.0,51.87,101.71,-0.72
2019-01-24 22:31:00+02:00,99.0,4.0,6.0,6.0,55.46,0.0,51.99,101.7,-0.72
2019-01-24 22:32:00+02:00,99.0,4.0,6.0,6.0,55.52,0.0,53.9,101.71,-0.72
2019-01-24 22:33:00+02:00,99.0,4.0,7.0,7.0,55.79,0.0,52.14,101.71,-0.72
2019-01-24 22:34:00+02:00,99.0,4.0,7.0,7.0,56.1,0.0,53.57,101.72,-0.74
2019-01-24 22:35:00+02:00,99.0,4.0,7.0,7.0,56.1,0.0,51.76,101.71,-0.77
2019-01-24 22:36:00+02:00,98.0,3.0,6.0,6.0,55.91,0.0,51.59,101.72,-0.75
2019-01-24 22:37:00+02:00,98.0,6.0,9.0,7.0,55.83,0.0,52.35,101.72,-0.77
2019-01-24 22:38:00+02:00,98.0,4.0,10.0,7.0,55.9,0.0,52.28,101.73,-0.75
2019-01-24 22:39:00+02:00,98.0,6.0,9.0,7.0,55.76,0.0,52.35,101.73,-0.69
2019-01-24 22:40:00+02:00,98.0,4.0,7.0,7.0,55.74,0.0,52.5,101.73,-0.71
2019-01-24 22:41:00+02:00,98.0,4.0,9.0,9.0,55.63,0.0,51.4,101.74,-0.67
2019-01-24 22:42:00+02:00,98.0,3.0,6.0,4.0,55.56,0.0,52.38,101.74,-0.65
2019-01-24 22:43:00+02:00,100.0,4.0,7.0,6.0,55.68,0.0,51.34,101.74,-0.64
2019-01-24 22:44:00+02:00,100.0,6.0,7.0,7.0,55.73,0.0,52.3,101.74,-0.61
2019-01-24 22:45:00+02:00,100.0,4.0,9.0,7.0,55.45,0.0,52.23,101.74,-0.53
2019-01-24 22:46:00+02:00,100.0,6.0,10.0,9.0,55.24,0.0,52.86,101.74,-0.43
2019-01-24 22:47:00+02:00,100.0,4.0,7.0,6.0,55.09,0.0,51.37,101.74,-0.34
2019-01-24 22:48:00+02:00,100.0,4.0,7.0,6.0,54.86,0.0,52.83,101.74,-0.25
2019-01-24 22:49:00+02:00,100.0,3.0,7.0,6.0,54.63,0.0,52.55,101.74,-0.16
2019-01-24 22:50:00+02:00,100.0,4.0,9.0,9.0,54.41,0.0,53.27,101.74,-0.09
2019-01-24 22:51:00+02:00,100.0,4.0,6.0,6.0,54.22,0.0,53.63,101.74,-0.05
2019-01-24 22:52:00+02:00,100.0,4.0,6.0,6.0,54.13,0.0,53.25,101.74,0.01
2019-01-24 22:53:00+02:00,100.0,4.0,4.0,4.0,53.89,0.0,52.28,101.74,0.08
2019-01-24 22:54:00+02:00,100.0,4.0,6.0,6.0,53.72,0.0,52.06,101.74,0.12
2019-01-24 22:55:00+02:00,100.0,4.0,12.0,9.0,53.58,0.0,51.73,101.74,0.2
2019-01-24 22:56:00+02:00,100.0,6.0,7.0,7.0,53.55,0.0,52.41,101.74,0.24
2019-01-24 22:57:00+02:00,100.0,4.0,12.0,7.0,53.59,0.0,52.62,101.74,0.24
2019-01-24 22:58:00+02:00,100.0,3.0,6.0,6.0,53.37,0.0,52.39,101.74,0.28
2019-01-24 22:59:00+02:00,100.0,4.0,7.0,7.0,53.38,0.0,52.17,101.74,0.31
2019-01-24 23:00:00+02:00,100.0,4.0,6.0,6.0,53.33,0.0,52.27,101.74,0.35
2019-01-24 23:01:00+02:00,100.0,4.0,9.0,9.0,53.17,0.0,52.95,101.74,0.34
2019-01-24 23:02:00+02:00,100.0,4.0,7.0,7.0,53.04,0.0,51.99,101.73,0.39
2019-01-24 23:03:00+02:00,100.0,4.0,9.0,7.0,52.94,0.0,52.92,101.72,0.43
2019-01-24 23:04:00+02:00,100.0,4.0,6.0,6.0,52.89,0.0,52.05,101.72,0.45
2019-01-24 23:05:00+02:00,100.0,4.0,7.0,7.0,53.02,0.0,51.79,101.72,0.45
2019-01-24 23:06:00+02:00,100.0,4.0,7.0,7.0,53.08,0.0,52.21,101.72,0.46
2019-01-24 23:07:00+02:00,100.0,3.0,7.0,7.0,53.08,0.0,52.75,101.72,0.46
2019-01-24 23:08:00+02:00,100.0,6.0,12.0,10.0,53.09,0.0,51.84,101.72,0.48
2019-01-24 23:09:00+02:00,100.0,4.0,7.0,6.0,53.14,0.0,54.45,101.73,0.51
2019-01-24 23:10:00+02:00,100.0,6.0,9.0,9.0,53.21,0.0,53.37,101.73,0.49
2019-01-24 23:11:00+02:00,100.0,4.0,9.0,7.0,53.17,0.0,52.3,101.73,0.49
2019-01-24 23:12:00+02:00,100.0,4.0,7.0,7.0,53.15,0.0,51.68,101.73,0.52
2019-01-24 23:13:00+02:00,100.0,4.0,7.0,6.0,53.09,0.0,52.14,101.73,0.51
2019-01-24 23:14:00+02:00,100.0,4.0,6.0,6.0,53.08,0.0,51.23,101.72,0.51
2019-01-24 23:15:00+02:00,100.0,4.0,6.0,6.0,52.99,0.0,51.4,101.72,0.51
2019-01-24 23:16:00+02:00,100.0,4.0,9.0,6.0,53.12,0.0,51.5,101.72,0.51
2019-01-24 23:17:00+02:00,100.0,4.0,7.0,6.0,53.12,0.0,51.26,101.72,0.52
2019-01-24 23:18:00+02:00,100.0,4.0,10.0,9.0,53.12,0.0,52.81,101.72,0.51
2019-01-24 23:19:00+02:00,100.0,6.0,12.0,7.0,53.15,0.0,52.52,101.72,0.52
2019-01-24 23:20:00+02:00,100.0,4.0,7.0,7.0,52.94,0.0,51.24,101.72,0.53
2019-01-24 23:21:00+02:00,100.0,4.0,7.0,6.0,52.96,0.0,51.31,101.72,0.56
2019-01-24 23:22:00+02:00,100.0,4.0,9.0,9.0,52.81,0.0,51.61,101.72,0.56
2019-01-24 23:23:00+02:00,100.0,6.0,7.0,7.0,52.96,0.0,51.02,101.72,0.57
2019-01-24 23:24:00+02:00,100.0,6.0,9.0,9.0,52.95,0.0,52.94,101.72,0.56
2019-01-24 23:25:00+02:00,100.0,4.0,7.0,7.0,52.93,0.0,51.33,101.72,0.53
2019-01-24 23:26:00+02:00,100.0,6.0,9.0,7.0,52.95,0.0,51.74,101.72,0.51
2019-01-24 23:27:00+02:00,100.0,4.0,12.0,7.0,53.16,0.0,52.53,101.72,0.46
2019-01-24 23:28:00+02:00,100.0,4.0,7.0,7.0,53.29,0.0,51.97,101.72,0.51
2019-01-24 23:29:00+02:00,100.0,3.0,6.0,6.0,53.29,0.0,51.94,101.72,0.51
2019-01-24 23:30:00+02:00,100.0,4.0,9.0,7.0,53.19,0.0,51.49,101.72,0.51
2019-01-24 23:31:00+02:00,100.0,4.0,12.0,9.0,53.31,0.0,51.76,101.72,0.51
2019-01-24 23:32:00+02:00,100.0,6.0,9.0,9.0,53.44,0.0,51.92,101.72,0.49
2019-01-24 23:33:00+02:00,100.0,6.0,7.0,6.0,53.37,0.0,52.82,101.71,0.49
2019-01-24 23:34:00+02:00,100.0,4.0,9.0,6.0,53.22,0.0,51.39,101.72,0.51
2019-01-24 23:35:00+02:00,100.0,4.0,10.0,9.0,53.34,0.0,52.18,101.71,0.51
2019-01-24 23:36:00+02:00,100.0,4.0,9.0,9.0,53.49,0.0,52.13,101.72,0.48
2019-01-24 23:37:00+02:00,100.0,6.0,9.0,7.0,53.51,0.0,51.88,101.71,0.46
2019-01-24 23:38:00+02:00,100.0,4.0,7.0,4.0,53.74,0.0,51.43,101.71,0.46
2019-01-24 23:39:00+02:00,100.0,4.0,9.0,7.0,53.83,0.0,51.55,101.72,0.39
2019-01-24 23:40:00+02:00,100.0,4.0,9.0,7.0,54.06,0.0,52.42,101.72,0.35
2019-01-24 23:41:00+02:00,100.0,6.0,13.0,10.0,54.21,0.0,51.48,101.73,0.29
2019-01-24 23:42:00+02:00,100.0,6.0,9.0,9.0,54.25,0.0,51.51,101.73,0.26
2019-01-24 23:43:00+02:00,100.0,6.0,10.0,9.0,54.24,0.0,51.52,101.73,0.22
2019-01-24 23:44:00+02:00,100.0,6.0,7.0,6.0,54.59,0.0,51.79,101.74,0.14
2019-01-24 23:45:00+02:00,100.0,6.0,10.0,9.0,54.64,0.0,52.18,101.73,0.11
2019-01-24 23:46:00+02:00,100.0,6.0,9.0,7.0,54.5,0.0,52.38,101.74,0.08
2019-01-24 23:47:00+02:00,100.0,4.0,10.0,9.0,54.88,0.0,52.66,101.74,0.02
2019-01-24 23:48:00+02:00,100.0,6.0,10.0,9.0,55.0,0.0,53.71,101.74,0.0
2019-01-24 23:49:00+02:00,100.0,4.0,10.0,7.0,55.07,0.0,51.6,101.73,-0.02
2019-01-24 23:50:00+02:00,100.0,6.0,9.0,9.0,55.0,0.0,52.34,101.73,0.01
2019-01-24 23:51:00+02:00,100.0,4.0,10.0,7.0,55.05,0.0,53.74,101.73,-0.06
2019-01-24 23:52:00+02:00,100.0,6.0,12.0,10.0,55.01,0.0,52.14,101.74,-0.06
2019-01-24 23:53:00+02:00,100.0,6.0,12.0,10.0,55.08,0.0,53.0,101.74,-0.07
2019-01-24 23:54:00+02:00,100.0,4.0,9.0,9.0,55.27,0.0,52.74,101.74,-0.13
2019-01-24 23:55:00+02:00,100.0,4.0,7.0,7.0,55.28,0.0,52.92,101.74,-0.15
2019-01-24 23:56:00+02:00,100.0,7.0,12.0,10.0,55.26,0.0,52.06,101.74,-0.13
2019-01-24 23:57:00+02:00,100.0,6.0,9.0,7.0,55.36,0.0,52.04,101.74,-0.15
2019-01-24 23:58:00+02:00,100.0,4.0,9.0,7.0,55.42,0.0,53.04,101.74,-0.17
2019-01-24 23:59:00+02:00,100.0,6.0,10.0,10.0,55.48,0.0,52.41,101.73,-0.17
2019-01-25 00:00:00+02:00,100.0,4.0,9.0,9.0,55.49,0.0,51.2,101.74,-0.17
2019-01-25 00:01:00+02:00,100.0,6.0,7.0,7.0,55.59,0.0,52.6,101.74,-0.19
2019-01-25 00:02:00+02:00,100.0,6.0,10.0,9.0,55.63,0.0,52.9,101.74,-0.16
2019-01-25 00:03:00+02:00,100.0,7.0,9.0,9.0,55.92,0.0,51.49,101.74,-0.19
2019-01-25 00:04:00+02:00,100.0,6.0,7.0,7.0,56.03,0.0,51.64,101.74,-0.2
2019-01-25 00:05:00+02:00,100.0,6.0,12.0,10.0,56.11,0.0,52.54,101.75,-0.22
2019-01-25 00:06:00+02:00,100.0,6.0,10.0,9.0,56.14,0.0,51.73,101.74,-0.25
2019-01-25 00:07:00+02:00,100.0,4.0,7.0,7.0,56.11,0.0,52.92,101.74,-0.25
2019-01-25 00:08:00+02:00,100.0,6.0,9.0,7.0,56.2,0.0,51.83,101.74,-0.25
2019-01-25 00:09:00+02:00,100.0,4.0,7.0,7.0,56.23,0.0,51.83,101.73,-0.25
2019-01-25 00:10:00+02:00,100.0,6.0,9.0,7.0,56.29,0.0,52.18,101.73,-0.25
2019-01-25 00:11:00+02:00,100.0,6.0,10.0,9.0,56.35,0.0,52.46,101.73,-0.26
2019-01-25 00:12:00+02:00,100.0,6.0,9.0,9.0,56.48,0.0,52.54,101.74,-0.22
2019-01-25 00:13:00+02:00,100.0,6.0,10.0,7.0,56.33,0.0,52.15,101.74,-0.22
2019-01-25 00:14:00+02:00,100.0,6.0,9.0,7.0,56.41,0.0,54.9,101.74,-0.22
2019-01-25 00:15:00+02:00,100.0,4.0,7.0,7.0,56.52,0.0,51.64,101.74,-0.25
2019-01-25 00:16:00+02:00,100.0,4.0,9.0,7.0,56.5,0.0,52.17,101.73,-0.25
2019-01-25 00:17:00+02:00,100.0,6.0,9.0,9.0,56.4,0.0,52.25,101.73,-0.22
2019-01-25 00:18:00+02:00,100.0,4.0,7.0,7.0,56.31,0.0,52.54,101.74,-0.2
2019-01-25 00:19:00+02:00,100.0,4.0,7.0,7.0,56.19,0.0,51.29,101.73,-0.17
2019-01-25 00:20:00+02:00,100.0,4.0,6.0,6.0,56.15,0.0,53.37,101.73,-0.15
2019-01-25 00:21:00+02:00,100.0,4.0,9.0,7.0,56.17,0.0,51.92,101.74,-0.13
2019-01-25 00:22:00+02:00,100.0,4.0,7.0,7.0,56.02,0.0,51.45,101.73,-0.12
2019-01-25 00:23:00+02:00,100.0,6.0,7.0,7.0,56.13,0.0,51.65,101.74,-0.19
2019-01-25 00:24:00+02:00,100.0,6.0,9.0,7.0,56.09,0.0,52.0,101.74,-0.16
2019-01-25 00:25:00+02:00,100.0,6.0,9.0,7.0,56.12,0.0,51.48,101.74,-0.13
2019-01-25 00:26:00+02:00,100.0,6.0,9.0,7.0,56.08,0.0,52.36,101.73,-0.1
2019-01-25 00:27:00+02:00,100.0,4.0,6.0,6.0,56.2,0.0,52.72,101.74,-0.09
2019-01-25 00:28:00+02:00,100.0,4.0,7.0,7.0,56.09,0.0,52.87,101.74,-0.07
2019-01-25 00:29:00+02:00,100.0,6.0,9.0,7.0,56.13,0.0,51.75,101.74,-0.06
2019-01-25 00:30:00+02:00,100.0,6.0,7.0,7.0,56.08,0.0,51.86,101.73,-0.06
2019-01-25 00:31:00+02:00,100.0,4.0,7.0,7.0,56.31,0.0,51.38,101.74,-0.07
2019-01-25 00:32:00+02:00,100.0,4.0,6.0,6.0,56.46,0.0,52.19,101.74,-0.06
2019-01-25 00:33:00+02:00,100.0,4.0,7.0,7.0,56.23,0.0,52.03,101.73,-0.05
2019-01-25 00:34:00+02:00,100.0,4.0,6.0,6.0,56.18,0.0,51.38,101.74,-0.07
2019-01-25 00:35:00+02:00,100.0,4.0,7.0,7.0,56.1,0.0,52.4,101.74,-0.06
2019-01-25 00:36:00+02:00,100.0,3.0,6.0,4.0,56.11,0.0,51.84,101.73,-0.03
2019-01-25 00:37:00+02:00,100.0,4.0,6.0,6.0,56.13,0.0,51.92,101.73,-0.02
2019-01-25 00:38:00+02:00,100.0,3.0,7.0,6.0,55.95,0.0,51.86,101.73,0.01
2019-01-25 00:39:00+02:00,100.0,6.0,13.0,9.0,55.96,0.0,52.33,101.74,0.02
2019-01-25 00:40:00+02:00,99.0,3.0,7.0,6.0,56.22,0.0,51.54,101.74,-0.05
2019-01-25 00:41:00+02:00,99.0,3.0,6.0,6.0,56.21,0.0,53.39,101.74,-0.05
2019-01-25 00:42:00+02:00,99.0,6.0,6.0,6.0,56.18,0.0,52.14,101.74,-0.02
2019-01-25 00:43:00+02:00,99.0,6.0,9.0,9.0,56.31,0.0,51.8,101.74,0.01
2019-01-25 00:44:00+02:00,99.0,3.0,6.0,6.0,56.38,0.0,51.86,101.74,0.04
2019-01-25 00:45:00+02:00,99.0,3.0,7.0,6.0,56.39,0.0,52.46,101.74,0.04
2019-01-25 00:46:00+02:00,98.0,4.0,9.0,6.0,56.6,0.0,52.86,101.74,0.04
2019-01-25 00:47:00+02:00,98.0,4.0,4.0,4.0,56.57,0.0,52.08,101.74,0.05
2019-01-25 00:48:00+02:00,98.0,6.0,10.0,9.0,56.46,0.0,51.36,101.73,0.06
2019-01-25 00:49:00+02:00,98.0,3.0,4.0,4.0,56.35,0.0,51.95,101.74,0.08
2019-01-25 00:50:00+02:00,98.0,3.0,9.0,6.0,56.61,0.0,52.21,101.73,0.1
2019-01-25 00:51:00+02:00,98.0,4.0,9.0,7.0,56.65,0.0,52.61,101.73,0.08
2019-01-25 00:52:00+02:00,98.0,4.0,9.0,7.0,56.69,0.0,53.29,101.73,0.11
2019-01-25 00:53:00+02:00,99.0,4.0,7.0,6.0,56.6,0.0,52.06,101.73,0.11
2019-01-25 00:54:00+02:00,99.0,4.0,6.0,6.0,56.8,0.0,52.35,101.73,0.11
2019-01-25 00:55:00+02:00,100.0,4.0,10.0,7.0,56.46,0.0,52.65,101.73,0.18
2019-01-25 00:56:00+02:00,100.0,4.0,9.0,9.0,56.13,0.0,51.65,101.73,0.32
2019-01-25 00:57:00+02:00,100.0,4.0,10.0,10.0,55.76,0.0,52.53,101.72,0.42
2019-01-25 00:58:00+02:00,100.0,4.0,7.0,6.0,55.32,0.0,52.89,101.71,0.53
2019-01-25 00:59:00+02:00,100.0,3.0,6.0,6.0,55.1,0.0,50.59,101.72,0.62
2019-01-25 01:00:00+02:00,100.0,4.0,12.0,9.0,54.95,0.0,52.25,101.72,0.7
2019-01-25 01:01:00+02:00,100.0,4.0,9.0,9.0,54.83,0.0,51.51,101.72,0.76
2019-01-25 01:02:00+02:00,100.0,4.0,7.0,7.0,54.68,0.0,53.03,101.72,0.83
2019-01-25 01:03:00+02:00,100.0,4.0,7.0,7.0,54.65,0.0,51.51,101.72,0.91
2019-01-25 01:04:00+02:00,100.0,4.0,7.0,7.0,54.6,0.0,52.27,101.72,0.94
2019-01-25 01:05:00+02:00,100.0,3.0,7.0,7.0,54.42,0.0,53.04,101.72,0.98
2019-01-25 01:06:00+02:00,100.0,4.0,7.0,6.0,54.36,0.0,51.68,101.72,1.03
2019-01-25 01:07:00+02:00,100.0,3.0,4.0,4.0,54.21,0.0,51.72,101.72,1.04
2019-01-25 01:08:00+02:00,100.0,3.0,7.0,4.0,54.2,0.0,51.39,101.72,1.12
2019-01-25 01:09:00+02:00,100.0,4.0,6.0,6.0,54.07,0.0,52.9,101.72,1.12
2019-01-25 01:10:00+02:00,100.0,4.0,6.0,6.0,54.0,0.0,52.86,101.72,1.15
2019-01-25 01:11:00+02:00,100.0,3.0,3.0,3.0,54.13,0.0,51.42,101.72,1.21
2019-01-25 01:12:00+02:00,100.0,3.0,6.0,6.0,53.83,0.0,51.51,101.72,1.23
2019-01-25 01:13:00+02:00,100.0,4.0,6.0,6.0,53.67,0.0,51.03,101.72,1.27
2019-01-25 01:14:00+02:00,100.0,4.0,7.0,7.0,53.67,0.0,52.6,101.72,1.3
2019-01-25 01:15:00+02:00,100.0,3.0,6.0,6.0,53.73,0.0,52.38,101.72,1.32
2019-01-25 01:16:00+02:00,100.0,4.0,6.0,6.0,53.76,0.0,51.36,101.72,1.32
2019-01-25 01:17:00+02:00,100.0,4.0,6.0,6.0,53.56,0.0,52.84,101.72,1.34
2019-01-25 01:18:00+02:00,100.0,4.0,6.0,6.0,53.43,0.0,52.15,101.71,1.35
2019-01-25 01:19:00+02:00,100.0,3.0,4.0,4.0,53.51,0.0,51.45,101.71,1.36
2019-01-25 01:20:00+02:00,100.0,4.0,9.0,9.0,53.36,0.0,50.65,101.71,1.38
2019-01-25 01:21:00+02:00,100.0,3.0,6.0,6.0,53.49,0.0,51.38,101.71,1.38
2019-01-25 01:22:00+02:00,100.0,4.0,6.0,6.0,53.68,0.0,50.9,101.71,1.39
2019-01-25 01:23:00+02:00,100.0,3.0,6.0,6.0,53.66,0.0,50.57,101.71,1.39
2019-01-25 01:24:00+02:00,100.0,3.0,7.0,6.0,53.63,0.0,50.95,101.71,1.39
2019-01-25 01:25:00+02:00,100.0,4.0,7.0,7.0,53.8,0.0,51.85,101.71,1.42
2019-01-25 01:26:00+02:00,100.0,3.0,7.0,6.0,53.77,0.0,52.43,101.71,1.41
2019-01-25 01:27:00+02:00,100.0,3.0,6.0,4.0,53.61,0.0,51.42,101.71,1.41
2019-01-25 01:28:00+02:00,100.0,3.0,6.0,6.0,53.41,0.0,50.54,101.72,1.42
2019-01-25 01:29:00+02:00,100.0,3.0,7.0,6.0,53.6,0.0,51.72,101.72,1.41
2019-01-25 01:30:00+02:00,100.0,4.0,6.0,6.0,53.61,0.0,50.7,101.72,1.41
2019-01-25 01:31:00+02:00,100.0,3.0,6.0,4.0,53.64,0.0,52.54,101.72,1.41
2019-01-25 01:32:00+02:00,100.0,4.0,7.0,7.0,54.02,0.0,51.74,101.72,1.41
2019-01-25 01:33:00+02:00,100.0,4.0,9.0,6.0,53.65,0.0,50.42,101.71,1.44
2019-01-25 01:34:00+02:00,100.0,4.0,6.0,6.0,54.2,0.0,50.33,101.71,1.44
2019-01-25 01:35:00+02:00,100.0,3.0,6.0,6.0,54.24,0.0,51.09,101.71,1.42
2019-01-25 01:36:00+02:00,100.0,3.0,4.0,4.0,54.08,0.0,50.58,101.71,1.44
2019-01-25 01:37:00+02:00,100.0,3.0,4.0,4.0,53.87,0.0,51.31,101.71,1.44
2019-01-25 01:38:00+02:00,100.0,3.0,7.0,6.0,53.85,0.0,51.03,101.71,1.46
2019-01-25 01:39:00+02:00,100.0,3.0,4.0,4.0,53.98,0.0,51.42,101.71,1.44
2019-01-25 01:40:00+02:00,100.0,3.0,6.0,6.0,53.98,0.0,52.49,101.71,1.41
2019-01-25 01:41:00+02:00,100.0,3.0,7.0,7.0,54.17,0.0,51.15,101.71,1.39
2019-01-25 01:42:00+02:00,100.0,3.0,6.0,6.0,54.31,0.0,50.98,101.71,1.41
2019-01-25 01:43:00+02:00,100.0,3.0,7.0,6.0,54.04,0.0,51.23,101.7,1.44
2019-01-25 01:44:00+02:00,100.0,3.0,6.0,6.0,54.26,0.0,52.31,101.71,1.39
2019-01-25 01:45:00+02:00,100.0,3.0,4.0,4.0,54.5,0.0,51.35,101.71,1.31
2019-01-25 01:46:00+02:00,100.0,4.0,7.0,7.0,54.6,0.0,52.4,101.71,1.27
2019-01-25 01:47:00+02:00,100.0,4.0,6.0,6.0,54.73,0.0,50.62,101.71,1.23
2019-01-25 01:48:00+02:00,100.0,3.0,4.0,4.0,54.93,0.0,51.8,101.71,1.17
2019-01-25 01:49:00+02:00,100.0,4.0,7.0,7.0,55.19,0.0,52.04,101.71,1.14
2019-01-25 01:50:00+02:00,100.0,3.0,4.0,4.0,55.38,0.0,51.85,101.71,1.08
2019-01-25 01:51:00+02:00,100.0,3.0,4.0,3.0,55.46,0.0,51.96,101.71,1.05
2019-01-25 01:52:00+02:00,100.0,4.0,4.0,4.0,55.46,0.0,50.7,101.71,1.08
2019-01-25 01:53:00+02:00,100.0,4.0,7.0,6.0,55.9,0.0,52.73,101.7,1.01
2019-01-25 01:54:00+02:00,100.0,4.0,9.0,7.0,56.18,0.0,52.45,101.71,0.97
2019-01-25 01:55:00+02:00,100.0,3.0,7.0,6.0,56.37,0.0,50.97,101.7,0.9
2019-01-25 01:56:00+02:00,100.0,3.0,4.0,4.0,56.54,0.0,51.4,101.7,0.9
2019-01-25 01:57:00+02:00,100.0,3.0,6.0,6.0,56.62,0.0,51.71,101.7,0.91
2019-01-25 01:58:00+02:00,100.0,4.0,7.0,4.0,56.81,0.0,52.18,101.7,0.86
2019-01-25 01:59:00+02:00,100.0,3.0,7.0,7.0,56.99,0.0,51.15,101.7,0.84
2019-01-25 02:00:00+02:00,100.0,3.0,4.0,4.0,57.01,0.0,51.81,101.7,0.86
2019-01-25 02:01:00+02:00,100.0,4.0,6.0,6.0,56.99,0.0,52.47,101.7,0.84
2019-01-25 02:02:00+02:00,100.0,3.0,7.0,6.0,57.2,0.0,51.66,101.7,0.84
2019-01-25 02:03:00+02:00,100.0,4.0,7.0,6.0,56.88,0.0,50.66,101.7,0.9
2019-01-25 02:04:00+02:00,100.0,3.0,6.0,6.0,57.01,0.0,52.13,101.7,0.9
2019-01-25 02:05:00+02:00,100.0,3.0,6.0,6.0,57.42,0.0,51.69,101.7,0.91
2019-01-25 02:06:00+02:00,100.0,3.0,4.0,4.0,57.51,0.0,51.93,101.7,0.91
2019-01-25 02:07:00+02:00,100.0,3.0,4.0,4.0,57.62,0.0,50.65,101.7,0.9
2019-01-25 02:08:00+02:00,100.0,3.0,6.0,6.0,57.65,0.0,51.49,101.7,0.9
2019-01-25 02:09:00+02:00,100.0,4.0,6.0,6.0,57.59,0.0,51.32,101.7,0.9
2019-01-25 02:10:00+02:00,100.0,4.0,6.0,4.0,57.5,0.0,51.63,101.7,0.91
2019-01-25 02:11:00+02:00,100.0,3.0,7.0,7.0,57.41,0.0,51.73,101.7,0.9
2019-01-25 02:12:00+02:00,100.0,4.0,6.0,6.0,57.48,0.0,51.33,101.7,0.91
2019-01-25 02:13:00+02:00,100.0,4.0,6.0,6.0,57.41,0.0,52.93,101.7,0.91
2019-01-25 02:14:00+02:00,100.0,3.0,7.0,6.0,57.2,0.0,50.12,101.7,0.93
2019-01-25 02:15:00+02:00,100.0,3.0,6.0,6.0,57.57,0.0,51.93,101.7,0.97
2019-01-25 02:16:00+02:00,100.0,3.0,6.0,6.0,57.3,0.0,51.94,101.7,0.93
2019-01-25 02:17:00+02:00,100.0,3.0,7.0,4.0,57.31,0.0,52.04,101.7,0.97
2019-01-25 02:18:00+02:00,100.0,3.0,7.0,6.0,57.3,0.0,50.67,101.7,0.98
2019-01-25 02:19:00+02:00,100.0,3.0,7.0,6.0,57.52,0.0,51.21,101.7,1.03
2019-01-25 02:20:00+02:00,100.0,4.0,6.0,6.0,57.44,0.0,52.36,101.7,1.04
2019-01-25 02:21:00+02:00,100.0,3.0,6.0,6.0,57.43,0.0,52.24,101.7,1.07
2019-01-25 02:22:00+02:00,100.0,4.0,7.0,6.0,57.35,0.0,51.5,101.7,1.07
2019-01-25 02:23:00+02:00,100.0,4.0,7.0,6.0,57.64,0.0,52.21,101.7,1.08
2019-01-25 02:24:00+02:00,100.0,4.0,4.0,4.0,57.43,0.0,51.3,101.7,1.08
2019-01-25 02:25:00+02:00,100.0,3.0,4.0,4.0,57.71,0.0,51.45,101.7,1.11
2019-01-25 02:26:00+02:00,100.0,3.0,7.0,6.0,57.4,0.0,52.41,101.7,1.1
2019-01-25 02:27:00+02:00,100.0,3.0,4.0,4.0,57.38,0.0,51.22,101.7,1.12
2019-01-25 02:28:00+02:00,100.0,4.0,13.0,10.0,57.67,0.0,50.7,101.7,1.11
2019-01-25 02:29:00+02:00,100.0,4.0,7.0,6.0,57.49,0.0,51.96,101.7,1.11
2019-01-25 02:30:00+02:00,100.0,3.0,4.0,4.0,57.43,0.0,50.81,101.7,1.14
2019-01-25 02:31:00+02:00,100.0,4.0,7.0,7.0,57.28,0.0,51.98,101.7,1.15
2019-01-25 02:32:00+02:00,100.0,4.0,6.0,6.0,57.2,0.0,50.71,101.7,1.15
2019-01-25 02:33:00+02:00,100.0,4.0,6.0,6.0,57.64,0.0,50.55,101.7,1.12
2019-01-25 02:34:00+02:00,100.0,4.0,6.0,6.0,58.11,0.0,52.41,101.7,1.08
2019-01-25 02:35:00+02:00,100.0,3.0,7.0,6.0,57.92,0.0,50.5,101.7,1.08
2019-01-25 02:36:00+02:00,100.0,4.0,6.0,6.0,57.85,0.0,54.68,101.7,1.11
2019-01-25 02:37:00+02:00,100.0,4.0,7.0,6.0,57.87,0.0,51.11,101.71,1.14
2019-01-25 02:38:00+02:00,100.0,6.0,9.0,9.0,58.07,0.0,51.79,101.7,1.12
2019-01-25 02:39:00+02:00,100.0,4.0,9.0,7.0,58.25,0.0,51.99,101.7,1.17
2019-01-25 02:40:00+02:00,100.0,4.0,6.0,6.0,58.04,0.0,50.9,101.7,1.2
2019-01-25 02:41:00+02:00,100.0,4.0,9.0,9.0,58.17,0.0,51.74,101.7,1.21
2019-01-25 02:42:00+02:00,100.0,3.0,9.0,7.0,58.49,0.0,51.13,101.7,1.23
2019-01-25 02:43:00+02:00,100.0,4.0,6.0,6.0,58.43,0.0,50.54,101.7,1.24
2019-01-25 02:44:00+02:00,99.0,3.0,6.0,4.0,58.38,0.0,51.02,101.7,1.25
2019-01-25 02:45:00+02:00,99.0,4.0,9.0,7.0,58.07,0.0,51.45,101.7,1.3
2019-01-25 02:46:00+02:00,99.0,4.0,7.0,7.0,57.84,0.0,52.12,101.7,1.27
2019-01-25 02:47:00+02:00,99.0,3.0,6.0,6.0,58.13,0.0,51.38,101.7,1.25
2019-01-25 02:48:00+02:00,99.0,4.0,7.0,6.0,58.02,0.0,51.18,101.7,1.25
2019-01-25 02:49:00+02:00,99.0,4.0,6.0,6.0,57.93,0.0,52.2,101.7,1.31
2019-01-25 02:50:00+02:00,98.0,3.0,6.0,6.0,57.8,0.0,50.86,101.69,1.3
2019-01-25 02:51:00+02:00,98.0,6.0,7.0,7.0,58.16,0.0,50.88,101.69,1.34
2019-01-25 02:52:00+02:00,98.0,3.0,7.0,7.0,58.29,0.0,51.05,101.69,1.34
2019-01-25 02:53:00+02:00,98.0,3.0,7.0,7.0,57.96,0.0,52.15,101.69,1.34
2019-01-25 02:54:00+02:00,98.0,4.0,9.0,7.0,58.47,0.0,52.33,101.69,1.31
2019-01-25 02:55:00+02:00,98.0,4.0,12.0,9.0,58.6,0.0,50.94,101.69,1.27
2019-01-25 02:56:00+02:00,98.0,4.0,7.0,6.0,58.71,0.0,51.07,101.69,1.31
2019-01-25 02:57:00+02:00,99.0,6.0,9.0,9.0,58.23,0.0,52.35,101.69,1.35
2019-01-25 02:58:00+02:00,99.0,4.0,7.0,7.0,58.04,0.0,52.94,101.69,1.39
2019-01-25 02:59:00+02:00,99.0,4.0,10.0,9.0,58.2,0.0,50.36,101.69,1.46
2019-01-25 03:00:00+02:00,100.0,4.0,7.0,7.0,57.66,0.0,50.82,101.69,1.62
2019-01-25 03:01:00+02:00,100.0,6.0,12.0,10.0,57.34,0.0,52.18,101.7,1.73
2019-01-25 03:02:00+02:00,100.0,4.0,7.0,7.0,57.34,0.0,51.26,101.7,1.83
2019-01-25 03:03:00+02:00,100.0,4.0,9.0,7.0,56.75,0.0,51.96,101.7,1.94
2019-01-25 03:04:00+02:00,100.0,6.0,9.0,9.0,56.82,0.0,51.44,101.7,2.01
2019-01-25 03:05:00+02:00,100.0,4.0,10.0,9.0,56.67,0.0,51.86,101.7,2.14
2019-01-25 03:06:00+02:00,100.0,4.0,6.0,6.0,56.7,0.0,51.28,101.7,2.21
2019-01-25 03:07:00+02:00,100.0,6.0,7.0,7.0,56.05,0.0,51.17,101.69,2.28
2019-01-25 03:08:00+02:00,100.0,4.0,9.0,7.0,55.77,0.0,51.48,101.69,2.31
2019-01-25 03:09:00+02:00,100.0,4.0,9.0,9.0,55.84,0.0,51.27,101.68,2.37
2019-01-25 03:10:00+02:00,100.0,4.0,9.0,9.0,55.38,0.0,51.78,101.68,2.43
2019-01-25 03:11:00+02:00,100.0,4.0,6.0,6.0,55.36,0.0,52.06,101.68,2.47
2019-01-25 03:12:00+02:00,100.0,4.0,7.0,6.0,55.22,0.0,51.08,101.67,2.49
2019-01-25 03:13:00+02:00,100.0,4.0,10.0,9.0,55.52,0.0,51.97,101.67,2.52
2019-01-25 03:14:00+02:00,100.0,4.0,9.0,7.0,55.06,0.0,51.29,101.67,2.56
2019-01-25 03:15:00+02:00,100.0,4.0,10.0,7.0,54.89,0.0,51.55,101.67,2.61
2019-01-25 03:16:00+02:00,100.0,6.0,7.0,7.0,54.89,0.0,50.99,101.67,2.62
2019-01-25 03:17:00+02:00,100.0,3.0,6.0,6.0,54.89,0.0,51.89,101.67,2.62
2019-01-25 03:18:00+02:00,100.0,6.0,10.0,10.0,55.13,0.0,51.57,101.66,2.64
2019-01-25 03:19:00+02:00,100.0,4.0,7.0,7.0,55.04,0.0,51.51,101.66,2.64
2019-01-25 03:20:00+02:00,100.0,4.0,7.0,7.0,54.92,0.0,52.02,101.67,2.71
2019-01-25 03:21:00+02:00,100.0,6.0,7.0,7.0,55.32,0.0,51.49,101.67,2.71
2019-01-25 03:22:00+02:00,100.0,6.0,13.0,10.0,54.93,0.0,50.87,101.67,2.73
2019-01-25 03:23:00+02:00,100.0,4.0,10.0,9.0,55.16,0.0,50.49,101.66,2.75
2019-01-25 03:24:00+02:00,100.0,6.0,10.0,10.0,54.92,0.0,50.75,101.67,2.76
2019-01-25 03:25:00+02:00,100.0,4.0,10.0,9.0,55.39,0.0,51.86,101.66,2.72
2019-01-25 03:26:00+02:00,100.0,4.0,9.0,7.0,55.88,0.0,51.65,101.67,2.66
2019-01-25 03:27:00+02:00,100.0,4.0,6.0,6.0,55.69,0.0,51.13,101.66,2.65
2019-01-25 03:28:00+02:00,100.0,4.0,10.0,10.0,55.29,0.0,51.91,101.66,2.71
2019-01-25 03:29:00+02:00,100.0,4.0,10.0,9.0,55.46,0.0,50.9,101.66,2.72
2019-01-25 03:30:00+02:00,100.0,4.0,9.0,7.0,55.32,0.0,51.56,101.66,2.75
2019-01-25 03:31:00+02:00,100.0,4.0,6.0,6.0,55.28,0.0,51.8,101.66,2.77
2019-01-25 03:32:00+02:00,100.0,4.0,10.0,9.0,55.25,0.0,51.36,101.66,2.76
2019-01-25 03:33:00+02:00,100.0,4.0,9.0,7.0,55.53,0.0,51.99,101.66,2.8
2019-01-25 03:34:00+02:00,100.0,4.0,9.0,9.0,55.53,0.0,51.02,101.67,2.77
2019-01-25 03:35:00+02:00,100.0,4.0,12.0,12.0,55.25,0.0,52.19,101.66,2.79
2019-01-25 03:36:00+02:00,100.0,4.0,9.0,7.0,55.67,0.0,51.12,101.67,2.79
2019-01-25 03:37:00+02:00,100.0,6.0,10.0,9.0,55.68,0.0,51.05,101.67,2.79
2019-01-25 03:38:00+02:00,100.0,3.0,10.0,9.0,55.76,0.0,51.95,101.66,2.8
2019-01-25 03:39:00+02:00,100.0,6.0,12.0,9.0,55.76,0.0,50.91,101.67,2.77
2019-01-25 03:40:00+02:00,100.0,6.0,13.0,10.0,56.27,0.0,50.92,101.66,2.8
2019-01-25 03:41:00+02:00,100.0,4.0,12.0,9.0,55.87,0.0,51.79,101.66,2.8
2019-01-25 03:42:00+02:00,100.0,6.0,10.0,10.0,56.13,0.0,51.78,101.66,2.77
2019-01-25 03:43:00+02:00,100.0,4.0,10.0,9.0,56.05,0.0,51.88,101.66,2.76
2019-01-25 03:44:00+02:00,100.0,4.0,9.0,7.0,56.12,0.0,52.35,101.66,2.77
2019-01-25 03:45:00+02:00,100.0,4.0,12.0,9.0,56.3,0.0,51.28,101.66,2.76
2019-01-25 03:46:00+02:00,100.0,6.0,10.0,9.0,56.24,0.0,51.35,101.66,2.82
2019-01-25 03:47:00+02:00,100.0,6.0,13.0,10.0,56.4,0.0,51.37,101.66,2.8
2019-01-25 03:48:00+02:00,100.0,6.0,7.0,7.0,57.04,0.0,51.48,101.66,2.71
2019-01-25 03:49:00+02:00,100.0,4.0,7.0,7.0,57.36,0.0,51.67,101.66,2.62
2019-01-25 03:50:00+02:00,100.0,4.0,7.0,7.0,57.47,0.0,51.35,101.67,2.52
2019-01-25 03:51:00+02:00,100.0,6.0,9.0,9.0,57.3,0.0,51.87,101.66,2.51
2019-01-25 03:52:00+02:00,100.0,4.0,10.0,7.0,57.3,0.0,51.24,101.66,2.51
2019-01-25 03:53:00+02:00,100.0,6.0,12.0,9.0,57.19,0.0,51.42,101.67,2.48
2019-01-25 03:54:00+02:00,100.0,6.0,10.0,9.0,57.18,0.0,52.83,101.66,2.48
2019-01-25 03:55:00+02:00,100.0,6.0,12.0,12.0,57.26,0.0,50.79,101.66,2.48
2019-01-25 03:56:00+02:00,100.0,6.0,10.0,10.0,57.58,0.0,51.21,101.66,2.47
2019-01-25 03:57:00+02:00,100.0,6.0,7.0,7.0,57.84,0.0,51.75,101.67,2.44
2019-01-25 03:58:00+02:00,100.0,4.0,7.0,7.0,57.99,0.0,52.13,101.67,2.38
2019-01-25 03:59:00+02:00,100.0,6.0,12.0,9.0,58.23,0.0,51.47,101.67,2.37
2019-01-25 04:00:00+02:00,100.0,6.0,10.0,10.0,58.21,0.0,50.9,101.67,2.33
2019-01-25 04:01:00+02:00,100.0,6.0,9.0,9.0,58.07,0.0,50.75,101.67,2.34
2019-01-25 04:02:00+02:00,100.0,4.0,10.0,10.0,58.03,0.0,51.12,101.67,2.37
2019-01-25 04:03:00+02:00,100.0,4.0,10.0,9.0,58.23,0.0,52.27,101.67,2.34
2019-01-25 04:04:00+02:00,100.0,6.0,9.0,9.0,58.07,0.0,52.31,101.67,2.35
2019-01-25 04:05:00+02:00,100.0,7.0,12.0,12.0,58.18,0.0,51.43,101.67,2.38
2019-01-25 04:06:00+02:00,100.0,7.0,12.0,10.0,58.15,0.0,52.32,101.67,2.38
2019-01-25 04:07:00+02:00,100.0,6.0,7.0,6.0,58.09,0.0,51.03,101.67,2.37
2019-01-25 04:08:00+02:00,100.0,6.0,12.0,9.0,58.27,0.0,51.35,101.67,2.33
2019-01-25 04:09:00+02:00,100.0,6.0,9.0,9.0,58.19,0.0,51.24,101.68,2.37
2019-01-25 04:10:00+02:00,100.0,6.0,10.0,10.0,58.19,0.0,56.29,101.67,2.35
2019-01-25 04:11:00+02:00,100.0,7.0,12.0,10.0,58.2,0.0,51.19,101.67,2.35
2019-01-25 04:12:00+02:00,100.0,6.0,10.0,10.0,58.4,0.0,51.69,101.67,2.33
2019-01-25 04:13:00+02:00,100.0,6.0,13.0,10.0,58.47,0.0,51.21,101.67,2.31
2019-01-25 04:14:00+02:00,100.0,6.0,10.0,10.0,58.41,0.0,51.73,101.68,2.31
2019-01-25 04:15:00+02:00,100.0,7.0,15.0,15.0,58.94,0.0,50.95,101.68,2.28
2019-01-25 04:16:00+02:00,100.0,7.0,10.0,9.0,58.89,0.0,51.27,101.68,2.27
2019-01-25 04:17:00+02:00,100.0,7.0,10.0,9.0,59.19,0.0,51.98,101.67,2.28
2019-01-25 04:18:00+02:00,100.0,6.0,10.0,10.0,59.28,0.0,51.46,101.67,2.33
2019-01-25 04:19:00+02:00,100.0,6.0,9.0,9.0,59.0,0.0,52.05,101.67,2.33
2019-01-25 04:20:00+02:00,100.0,6.0,10.0,10.0,59.17,0.0,51.67,101.67,2.33
2019-01-25 04:21:00+02:00,100.0,6.0,12.0,10.0,58.77,0.0,52.51,101.67,2.33
2019-01-25 04:22:00+02:00,100.0,6.0,9.0,9.0,58.85,0.0,50.98,101.67,2.34
2019-01-25 04:23:00+02:00,100.0,7.0,12.0,10.0,58.9,0.0,51.31,101.68,2.33
2019-01-25 04:24:00+02:00,100.0,4.0,13.0,12.0,58.98,0.0,51.55,101.67,2.33
2019-01-25 04:25:00+02:00,100.0,7.0,10.0,9.0,59.16,0.0,51.1,101.68,2.3
2019-01-25 04:26:00+02:00,100.0,6.0,12.0,12.0,58.98,0.0,51.08,101.68,2.3
2019-01-25 04:27:00+02:00,100.0,6.0,13.0,10.0,59.38,0.0,51.66,101.68,2.33
2019-01-25 04:28:00+02:00,100.0,4.0,12.0,10.0,59.55,0.0,51.68,101.68,2.33
2019-01-25 04:29:00+02:00,100.0,6.0,7.0,7.0,59.22,0.0,53.04,101.67,2.37
2019-01-25 04:30:00+02:00,100.0,7.0,12.0,12.0,59.56,0.0,51.37,101.67,2.37
2019-01-25 04:31:00+02:00,100.0,6.0,12.0,10.0,59.28,0.0,51.14,101.68,2.41
2019-01-25 04:32:00+02:00,100.0,4.0,12.0,10.0,59.41,0.0,52.31,101.68,2.37
2019-01-25 04:33:00+02:00,100.0,7.0,12.0,10.0,59.62,0.0,52.7,101.69,2.31
2019-01-25 04:34:00+02:00,100.0,6.0,12.0,10.0,59.7,0.0,51.75,101.68,2.28
2019-01-25 04:35:00+02:00,100.0,7.0,13.0,13.0,59.57,0.0,51.16,101.68,2.33
2019-01-25 04:36:00+02:00,100.0,4.0,10.0,9.0,59.61,0.0,51.64,101.68,2.4
2019-01-25 04:37:00+02:00,100.0,7.0,12.0,10.0,59.71,0.0,52.03,101.67,2.41
2019-01-25 04:38:00+02:00,100.0,6.0,13.0,12.0,59.39,0.0,50.91,101.67,2.41
2019-01-25 04:39:00+02:00,100.0,6.0,10.0,9.0,59.24,0.0,51.44,101.67,2.44
2019-01-25 04:40:00+02:00,100.0,7.0,13.0,12.0,59.21,0.0,51.51,101.66,2.47
2019-01-25 04:41:00+02:00,100.0,6.0,10.0,10.0,59.18,0.0,51.46,101.66,2.48
2019-01-25 04:42:00+02:00,100.0,7.0,12.0,12.0,59.57,0.0,54.07,101.67,2.43
2019-01-25 04:43:00+02:00,100.0,6.0,9.0,9.0,59.42,0.0,51.05,101.66,2.44
2019-01-25 04:44:00+02:00,100.0,4.0,9.0,9.0,59.41,0.0,51.06,101.66,2.45
2019-01-25 04:45:00+02:00,100.0,6.0,13.0,12.0,59.52,0.0,52.18,101.66,2.48
2019-01-25 04:46:00+02:00,100.0,6.0,12.0,10.0,59.74,0.0,51.06,101.66,2.51
2019-01-25 04:47:00+02:00,99.0,7.0,16.0,15.0,59.66,0.0,51.0,101.66,2.54
2019-01-25 04:48:00+02:00,99.0,7.0,12.0,10.0,59.45,0.0,51.79,101.66,2.54
2019-01-25 04:49:00+02:00,99.0,7.0,13.0,12.0,59.37,0.0,51.48,101.66,2.51
2019-01-25 04:50:00+02:00,99.0,6.0,13.0,10.0,59.51,0.0,51.97,101.66,2.51
2019-01-25 04:51:00+02:00,99.0,6.0,12.0,10.0,59.58,0.0,52.93,101.67,2.47
2019-01-25 04:52:00+02:00,99.0,6.0,13.0,13.0,59.44,0.0,51.59,101.66,2.45
2019-01-25 04:53:00+02:00,99.0,6.0,13.0,10.0,59.47,0.0,51.68,101.67,2.45
2019-01-25 04:54:00+02:00,98.0,6.0,16.0,12.0,59.54,0.0,52.16,101.67,2.44
2019-01-25 04:55:00+02:00,98.0,7.0,16.0,13.0,59.53,0.0,51.68,101.67,2.49
2019-01-25 04:56:00+02:00,98.0,6.0,10.0,10.0,59.15,0.0,51.58,101.66,2.52
2019-01-25 04:57:00+02:00,98.0,6.0,13.0,12.0,59.17,0.0,51.79,101.66,2.54
2019-01-25 04:58:00+02:00,98.0,4.0,12.0,9.0,59.35,0.0,51.56,101.66,2.55
2019-01-25 04:59:00+02:00,98.0,6.0,12.0,10.0,59.31,0.0,51.5,101.66,2.55
2019-01-25 05:00:00+02:00,98.0,0.0,0.0,0.0,59.72,0.0,50.59,101.66,2.48
2019-01-25 05:01:00+02:00,75.0,7.0,12.0,10.0,60.19,0.0,51.1,101.68,2.31
2019-01-25 05:02:00+02:00,94.0,6.0,7.0,7.0,60.18,0.0,52.87,101.66,2.43
2019-01-25 05:03:00+02:00,97.0,4.0,12.0,10.0,59.66,0.0,51.18,101.65,2.61
2019-01-25 05:04:00+02:00,99.0,6.0,10.0,10.0,58.98,0.0,52.42,101.66,2.77
2019-01-25 05:05:00+02:00,100.0,7.0,16.0,13.0,58.57,0.0,52.11,101.66,2.92
2019-01-25 05:06:00+02:00,100.0,6.0,12.0,12.0,58.91,0.0,51.5,101.66,3.02
2019-01-25 05:07:00+02:00,100.0,6.0,9.0,9.0,58.43,0.0,51.59,101.66,3.13
2019-01-25 05:08:00+02:00,100.0,6.0,16.0,13.0,58.08,0.0,51.79,101.66,3.2
2019-01-25 05:09:00+02:00,100.0,6.0,12.0,12.0,57.51,0.0,51.71,101.66,3.3
2019-01-25 05:10:00+02:00,100.0,7.0,13.0,12.0,57.41,0.0,52.45,101.66,3.41
2019-01-25 05:11:00+02:00,100.0,6.0,13.0,12.0,57.38,0.0,55.16,101.66,3.47
2019-01-25 05:12:00+02:00,100.0,6.0,10.0,10.0,57.51,0.0,51.03,101.65,3.57
2019-01-25 05:13:00+02:00,100.0,7.0,13.0,12.0,57.04,0.0,51.44,101.65,3.62
2019-01-25 05:14:00+02:00,100.0,7.0,15.0,15.0,56.83,0.0,51.83,101.65,3.64
2019-01-25 05:15:00+02:00,100.0,7.0,12.0,12.0,56.9,0.0,51.97,101.65,3.65
2019-01-25 05:16:00+02:00,100.0,6.0,13.0,12.0,56.46,0.0,51.22,101.65,3.69
2019-01-25 05:17:00+02:00,100.0,7.0,13.0,13.0,56.94,0.0,51.87,101.65,3.71
2019-01-25 05:18:00+02:00,100.0,7.0,15.0,13.0,56.98,0.0,52.73,101.65,3.74
2019-01-25 05:19:00+02:00,100.0,6.0,16.0,12.0,57.15,0.0,52.11,101.65,3.69
2019-01-25 05:20:00+02:00,100.0,7.0,12.0,12.0,57.22,0.0,51.36,101.65,3.72
2019-01-25 05:21:00+02:00,100.0,7.0,13.0,10.0,56.81,0.0,50.88,101.65,3.78
2019-01-25 05:22:00+02:00,100.0,7.0,10.0,10.0,56.58,0.0,51.25,101.65,3.82
2019-01-25 05:23:00+02:00,100.0,6.0,10.0,10.0,56.4,0.0,51.81,101.65,3.82
2019-01-25 05:24:00+02:00,100.0,7.0,10.0,10.0,56.14,0.0,52.42,101.65,3.85
2019-01-25 05:25:00+02:00,100.0,7.0,12.0,12.0,56.78,0.0,51.46,101.65,3.85
2019-01-25 05:26:00+02:00,100.0,7.0,10.0,10.0,56.84,0.0,52.06,101.65,3.85
2019-01-25 05:27:00+02:00,100.0,9.0,12.0,12.0,56.44,0.0,51.32,101.65,3.86
2019-01-25 05:28:00+02:00,100.0,7.0,12.0,12.0,56.75,0.0,51.22,101.65,3.82
2019-01-25 05:29:00+02:00,100.0,6.0,12.0,10.0,57.21,0.0,53.77,101.66,3.82
2019-01-25 05:30:00+02:00,100.0,6.0,12.0,12.0,57.1,0.0,52.18,101.65,3.85
2019-01-25 05:31:00+02:00,100.0,7.0,18.0,15.0,56.56,0.0,50.99,101.65,3.86
2019-01-25 05:32:00+02:00,100.0,6.0,13.0,10.0,56.81,0.0,52.68,101.65,3.88
2019-01-25 05:33:00+02:00,100.0,7.0,10.0,10.0,56.89,0.0,52.83,101.65,3.86
2019-01-25 05:34:00+02:00,100.0,7.0,15.0,13.0,57.05,0.0,50.61,101.65,3.81
2019-01-25 05:35:00+02:00,100.0,7.0,19.0,13.0,57.38,0.0,52.4,101.65,3.76
2019-01-25 05:36:00+02:00,100.0,7.0,12.0,12.0,57.72,0.0,52.23,101.65,3.71
2019-01-25 05:37:00+02:00,100.0,7.0,13.0,10.0,57.7,0.0,52.57,101.65,3.66
2019-01-25 05:38:00+02:00,100.0,7.0,13.0,12.0,57.65,0.0,52.86,101.65,3.72
2019-01-25 05:39:00+02:00,100.0,9.0,13.0,12.0,57.46,0.0,51.1,101.65,3.76
2019-01-25 05:40:00+02:00,100.0,7.0,16.0,12.0,57.35,0.0,52.24,101.66,3.76
2019-01-25 05:41:00+02:00,100.0,7.0,12.0,12.0,57.55,0.0,56.53,101.65,3.79
2019-01-25 05:42:00+02:00,100.0,9.0,16.0,15.0,57.49,0.0,51.91,101.65,3.79
2019-01-25 05:43:00+02:00,100.0,7.0,12.0,12.0,57.71,0.0,51.11,101.65,3.79
2019-01-25 05:44:00+02:00,100.0,7.0,15.0,13.0,57.78,0.0,52.16,101.65,3.78
2019-01-25 05:45:00+02:00,100.0,7.0,13.0,13.0,58.08,0.0,51.88,101.65,3.79
2019-01-25 05:46:00+02:00,100.0,7.0,16.0,15.0,57.95,0.0,51.04,101.65,3.76
2019-01-25 05:47:00+02:00,100.0,9.0,16.0,15.0,58.73,0.0,51.04,101.65,3.72
2019-01-25 05:48:00+02:00,100.0,6.0,15.0,12.0,58.67,0.0,51.34,101.66,3.62
2019-01-25 05:49:00+02:00,100.0,7.0,10.0,10.0,58.97,0.0,52.03,101.66,3.57
2019-01-25 05:50:00+02:00,100.0,7.0,13.0,13.0,59.21,0.0,53.77,101.66,3.53
2019-01-25 05:51:00+02:00,100.0,7.0,12.0,12.0,59.06,0.0,50.73,101.65,3.51
2019-01-25 05:52:00+02:00,100.0,7.0,15.0,13.0,58.99,0.0,54.84,101.66,3.51
2019-01-25 05:53:00+02:00,100.0,7.0,13.0,13.0,59.44,0.0,51.09,101.65,3.45
2019-01-25 05:54:00+02:00,100.0,7.0,15.0,13.0,59.43,0.0,52.63,101.65,3.47
2019-01-25 05:55:00+02:00,100.0,7.0,12.0,10.0,59.02,0.0,51.29,101.65,3.43
2019-01-25 05:56:00+02:00,100.0,7.0,18.0,15.0,59.06,0.0,52.35,101.65,3.38
2019-01-25 05:57:00+02:00,100.0,9.0,21.0,16.0,59.23,0.0,51.62,101.65,3.38
2019-01-25 05:58:00+02:00,100.0,10.0,18.0,16.0,59.04,0.0,51.55,101.65,3.4
2019-01-25 05:59:00+02:00,100.0,9.0,15.0,13.0,59.23,0.0,51.7,101.65,3.38
2019-01-25 06:00:00+02:00,100.0,7.0,15.0,15.0,59.5,0.0,51.39,101.65,3.37
2019-01-25 06:01:00+02:00,100.0,7.0,18.0,15.0,59.92,0.0,52.09,101.65,3.32
2019-01-25 06:02:00+02:00,100.0,7.0,13.0,10.0,59.97,0.0,51.11,101.65,3.28
2019-01-25 06:03:00+02:00,100.0,9.0,15.0,13.0,60.2,0.0,52.56,101.65,3.28
2019-01-25 06:04:00+02:00,100.0,9.0,13.0,13.0,60.53,0.0,50.23,101.65,3.23
2019-01-25 06:05:00+02:00,100.0,7.0,15.0,12.0,60.54,0.0,51.04,101.65,3.24
2019-01-25 06:06:00+02:00,100.0,7.0,18.0,15.0,60.61,0.0,54.42,101.65,3.23
2019-01-25 06:07:00+02:00,100.0,7.0,13.0,13.0,60.71,0.0,51.74,101.66,3.18
2019-01-25 06:08:00+02:00,100.0,7.0,16.0,15.0,61.28,0.0,52.26,101.65,3.16
2019-01-25 06:09:00+02:00,100.0,7.0,16.0,13.0,61.37,0.0,52.58,101.66,3.18
2019-01-25 06:10:00+02:00,100.0,7.0,18.0,15.0,61.9,0.0,52.21,101.66,3.18
2019-01-25 06:11:00+02:00,100.0,7.0,12.0,12.0,62.08,0.0,51.32,101.66,3.13
2019-01-25 06:12:00+02:00,100.0,9.0,19.0,16.0,61.6,0.0,51.59,101.66,3.2
2019-01-25 06:13:00+02:00,100.0,7.0,21.0,15.0,61.21,0.0,51.42,101.65,3.2
2019-01-25 06:14:00+02:00,100.0,7.0,16.0,13.0,61.34,0.0,52.4,101.65,3.21
2019-01-25 06:15:00+02:00,100.0,9.0,15.0,13.0,61.12,0.0,53.77,101.65,3.28
2019-01-25 06:16:00+02:00,100.0,7.0,19.0,13.0,61.75,0.0,51.67,101.66,3.2
2019-01-25 06:17:00+02:00,100.0,7.0,15.0,15.0,61.79,0.0,51.6,101.66,3.23
2019-01-25 06:18:00+02:00,100.0,7.0,18.0,13.0,62.21,0.0,51.34,101.65,3.17
2019-01-25 06:19:00+02:00,100.0,6.0,13.0,12.0,61.99,0.0,53.73,101.65,3.2
2019-01-25 06:20:00+02:00,100.0,7.0,13.0,12.0,61.44,0.0,51.6,101.65,3.21
2019-01-25 06:21:00+02:00,100.0,7.0,18.0,15.0,61.48,0.0,50.65,101.65,3.23
2019-01-25 06:22:00+02:00,100.0,7.0,16.0,15.0,61.29,0.0,53.33,101.65,3.3
2019-01-25 06:23:00+02:00,100.0,7.0,15.0,12.0,61.31,0.0,51.48,101.65,3.31
2019-01-25 06:24:00+02:00,100.0,7.0,16.0,15.0,61.42,0.0,51.39,101.65,3.31
2019-01-25 06:25:00+02:00,100.0,9.0,15.0,15.0,61.38,0.0,51.73,101.65,3.3
2019-01-25 06:26:00+02:00,100.0,7.0,15.0,13.0,61.69,0.0,51.64,101.65,3.31
2019-01-25 06:27:00+02:00,100.0,7.0,16.0,15.0,61.51,0.0,51.76,101.65,3.32
2019-01-25 06:28:00+02:00,100.0,9.0,18.0,15.0,61.39,0.0,51.72,101.65,3.34
2019-01-25 06:29:00+02:00,100.0,7.0,13.0,12.0,61.27,0.0,50.76,101.65,3.32
2019-01-25 06:30:00+02:00,100.0,9.0,16.0,15.0,61.55,0.0,52.59,101.65,3.28
2019-01-25 06:31:00+02:00,100.0,7.0,24.0,18.0,62.06,0.0,52.7,101.66,3.27
2019-01-25 06:32:00+02:00,100.0,7.0,12.0,12.0,61.9,0.0,52.5,101.66,3.3
2019-01-25 06:33:00+02:00,100.0,7.0,13.0,12.0,61.66,0.0,52.53,101.66,3.32
2019-01-25 06:34:00+02:00,100.0,10.0,18.0,16.0,61.3,0.0,55.42,101.66,3.38
2019-01-25 06:35:00+02:00,100.0,7.0,10.0,10.0,61.19,0.0,51.83,101.66,3.43
2019-01-25 06:36:00+02:00,100.0,6.0,15.0,12.0,61.2,0.0,54.98,101.66,3.4
2019-01-25 06:37:00+02:00,100.0,6.0,15.0,10.0,61.26,0.0,53.07,101.66,3.36
2019-01-25 06:38:00+02:00,100.0,7.0,12.0,12.0,61.32,0.0,54.32,101.66,3.34
2019-01-25 06:39:00+02:00,100.0,7.0,18.0,16.0,61.3,0.0,54.54,101.66,3.34
2019-01-25 06:40:00+02:00,100.0,9.0,13.0,12.0,61.16,0.0,53.51,101.66,3.4
2019-01-25 06:41:00+02:00,100.0,7.0,16.0,15.0,61.31,0.0,51.54,101.66,3.4
2019-01-25 06:42:00+02:00,100.0,7.0,16.0,13.0,61.32,0.0,52.95,101.67,3.41
2019-01-25 06:43:00+02:00,100.0,7.0,15.0,12.0,61.43,0.0,52.29,101.67,3.38
2019-01-25 06:44:00+02:00,100.0,7.0,15.0,13.0,61.62,0.0,53.18,101.66,3.36
2019-01-25 06:45:00+02:00,99.0,7.0,15.0,13.0,61.94,0.0,53.84,101.66,3.28
2019-01-25 06:46:00+02:00,99.0,6.0,12.0,10.0,61.88,0.0,52.33,101.67,3.36
2019-01-25 06:47:00+02:00,99.0,7.0,15.0,13.0,61.63,0.0,52.11,101.67,3.43
2019-01-25 06:48:00+02:00,99.0,7.0,12.0,12.0,61.46,0.0,51.66,101.67,3.43
2019-01-25 06:49:00+02:00,99.0,7.0,15.0,13.0,61.42,0.0,52.02,101.67,3.38
2019-01-25 06:50:00+02:00,99.0,9.0,15.0,15.0,61.15,0.0,53.4,101.66,3.45
2019-01-25 06:51:00+02:00,99.0,7.0,19.0,12.0,60.94,0.0,52.27,101.66,3.45
2019-01-25 06:52:00+02:00,98.0,7.0,16.0,15.0,60.89,0.0,53.77,101.66,3.47
2019-01-25 06:53:00+02:00,98.0,9.0,19.0,13.0,60.88,0.0,52.11,101.66,3.45
2019-01-25 06:54:00+02:00,98.0,7.0,19.0,16.0,61.02,0.0,51.62,101.66,3.47
2019-01-25 06:55:00+02:00,98.0,10.0,16.0,16.0,60.99,0.0,52.36,101.66,3.45
2019-01-25 06:56:00+02:00,98.0,9.0,15.0,12.0,61.2,0.0,52.41,101.66,3.47
2019-01-25 06:57:00+02:00,98.0,9.0,16.0,15.0,61.0,0.0,53.28,101.67,3.51
2019-01-25 06:58:00+02:00,98.0,6.0,12.0,10.0,61.21,0.0,52.89,101.66,3.44
2019-01-25 06:59:00+02:00,99.0,7.0,15.0,13.0,61.27,0.0,52.5,101.66,3.4
2019-01-25 07:00:00+02:00,99.0,7.0,19.0,18.0,61.56,0.0,51.65,101.66,3.38
2019-01-25 07:01:00+02:00,100.0,9.0,21.0,18.0,61.14,0.0,50.9,101.67,3.48
2019-01-25 07:02:00+02:00,100.0,7.0,13.0,13.0,60.63,0.0,52.0,101.66,3.61
2019-01-25 07:03:00+02:00,100.0,7.0,12.0,12.0,60.17,0.0,52.55,101.66,3.75
2019-01-25 07:04:00+02:00,100.0,7.0,21.0,16.0,59.48,0.0,52.22,101.66,3.9
2019-01-25 07:05:00+02:00,100.0,7.0,19.0,15.0,59.32,0.0,51.45,101.66,3.99
2019-01-25 07:06:00+02:00,100.0,9.0,22.0,16.0,58.92,0.0,52.0,101.66,4.09
2019-01-25 07:07:00+02:00,100.0,9.0,18.0,16.0,58.46,0.0,51.83,101.66,4.19
2019-01-25 07:08:00+02:00,100.0,7.0,16.0,13.0,58.48,0.0,51.39,101.66,4.21
2019-01-25 07:09:00+02:00,100.0,7.0,16.0,15.0,58.49,0.0,52.3,101.66,4.26
2019-01-25 07:10:00+02:00,100.0,9.0,13.0,13.0,58.3,0.0,51.95,101.66,4.3
2019-01-25 07:11:00+02:00,100.0,6.0,13.0,12.0,57.98,0.0,52.11,101.66,4.36
2019-01-25 07:12:00+02:00,100.0,7.0,15.0,15.0,57.71,0.0,52.21,101.66,4.44
2019-01-25 07:13:00+02:00,100.0,7.0,15.0,13.0,57.58,0.0,53.13,101.66,4.48
2019-01-25 07:14:00+02:00,100.0,10.0,19.0,18.0,57.35,0.0,53.07,101.66,4.51
2019-01-25 07:15:00+02:00,100.0,7.0,15.0,13.0,57.31,0.0,54.49,101.65,4.56
2019-01-25 07:16:00+02:00,100.0,7.0,12.0,12.0,57.75,0.0,51.8,101.66,4.46
2019-01-25 07:17:00+02:00,100.0,7.0,19.0,15.0,57.84,0.0,52.68,101.66,4.47
2019-01-25 07:18:00+02:00,100.0,7.0,16.0,13.0,57.59,0.0,50.96,101.66,4.48
2019-01-25 07:19:00+02:00,100.0,7.0,16.0,15.0,57.31,0.0,50.79,101.66,4.54
2019-01-25 07:20:00+02:00,100.0,7.0,13.0,10.0,57.58,0.0,52.25,101.66,4.48
2019-01-25 07:21:00+02:00,100.0,7.0,15.0,12.0,57.46,0.0,54.0,101.65,4.46
2019-01-25 07:22:00+02:00,100.0,7.0,12.0,12.0,57.39,0.0,52.38,101.65,4.51
2019-01-25 07:23:00+02:00,100.0,9.0,13.0,12.0,57.2,0.0,53.82,101.65,4.57
2019-01-25 07:24:00+02:00,100.0,7.0,15.0,13.0,57.16,0.0,50.92,101.65,4.57
2019-01-25 07:25:00+02:00,100.0,9.0,19.0,16.0,57.31,0.0,52.0,101.65,4.53
2019-01-25 07:26:00+02:00,100.0,7.0,13.0,13.0,57.05,0.0,50.86,101.65,4.56
2019-01-25 07:27:00+02:00,100.0,7.0,16.0,16.0,57.18,0.0,51.77,101.65,4.56
2019-01-25 07:28:00+02:00,100.0,7.0,18.0,13.0,57.63,0.0,53.87,101.65,4.43
2019-01-25 07:29:00+02:00,100.0,9.0,18.0,18.0,57.44,0.0,53.13,101.65,4.48
2019-01-25 07:30:00+02:00,100.0,9.0,18.0,15.0,57.2,0.0,52.39,101.64,4.5
2019-01-25 07:31:00+02:00,100.0,9.0,16.0,16.0,57.43,0.0,51.46,101.65,4.46
2019-01-25 07:32:00+02:00,100.0,7.0,15.0,13.0,57.72,0.0,53.8,101.65,4.41
2019-01-25 07:33:00+02:00,100.0,7.0,18.0,15.0,57.54,0.0,52.19,101.65,4.41
2019-01-25 07:34:00+02:00,100.0,6.0,18.0,10.0,57.46,0.0,57.31,101.65,4.44
2019-01-25 07:35:00+02:00,100.0,9.0,15.0,12.0,57.34,0.0,54.59,101.65,4.47
2019-01-25 07:36:00+02:00,100.0,9.0,13.0,13.0,57.63,0.0,53.56,101.65,4.44
2019-01-25 07:37:00+02:00,100.0,7.0,15.0,13.0,58.08,0.0,55.22,101.65,4.4
2019-01-25 07:38:00+02:00,100.0,9.0,19.0,16.0,57.76,0.0,51.9,101.64,4.41
2019-01-25 07:39:00+02:00,100.0,7.0,19.0,13.0,57.95,0.0,53.71,101.65,4.34
2019-01-25 07:40:00+02:00,100.0,7.0,16.0,13.0,58.17,0.0,53.41,101.65,4.28
2019-01-25 07:41:00+02:00,100.0,9.0,15.0,12.0,58.0,0.0,51.83,101.65,4.31
2019-01-25 07:42:00+02:00,100.0,7.0,13.0,13.0,57.85,0.0,53.2,101.65,4.33
2019-01-25 07:43:00+02:00,100.0,7.0,15.0,10.0,57.78,0.0,52.1,101.64,4.37
2019-01-25 07:44:00+02:00,100.0,9.0,18.0,16.0,57.93,0.0,52.91,101.64,4.36
2019-01-25 07:45:00+02:00,100.0,9.0,19.0,15.0,58.06,0.0,54.33,101.65,4.31
2019-01-25 07:46:00+02:00,100.0,9.0,16.0,13.0,58.09,0.0,51.23,101.64,4.26
2019-01-25 07:47:00+02:00,100.0,7.0,18.0,15.0,58.31,0.0,52.18,101.64,4.19
2019-01-25 07:48:00+02:00,100.0,7.0,18.0,12.0,58.37,0.0,51.39,101.64,4.16
2019-01-25 07:49:00+02:00,100.0,9.0,21.0,18.0,58.44,0.0,53.77,101.64,4.1
2019-01-25 07:50:00+02:00,100.0,7.0,16.0,12.0,58.52,0.0,51.88,101.64,4.09
2019-01-25 07:51:00+02:00,100.0,7.0,16.0,15.0,58.7,0.0,50.47,101.64,4.0
2019-01-25 07:52:00+02:00,100.0,9.0,13.0,13.0,58.83,0.0,54.92,101.64,4.03
2019-01-25 07:53:00+02:00,100.0,9.0,19.0,16.0,58.79,0.0,53.62,101.64,4.0
2019-01-25 07:54:00+02:00,100.0,9.0,15.0,13.0,59.12,0.0,51.23,101.64,3.9
2019-01-25 07:55:00+02:00,100.0,7.0,18.0,15.0,59.11,0.0,55.6,101.64,3.92
2019-01-25 07:56:00+02:00,100.0,9.0,15.0,12.0,59.81,0.0,51.86,101.64,3.85
2019-01-25 07:57:00+02:00,100.0,7.0,12.0,12.0,59.81,0.0,52.45,101.64,3.81
2019-01-25 07:58:00+02:00,100.0,9.0,16.0,15.0,59.76,0.0,50.83,101.64,3.81
2019-01-25 07:59:00+02:00,100.0,7.0,13.0,13.0,59.67,0.0,52.47,101.64,3.79
2019-01-25 08:00:00+02:00,100.0,9.0,18.0,13.0,59.45,0.0,52.21,101.64,3.83
2019-01-25 08:01:00+02:00,100.0,6.0,13.0,13.0,59.45,0.0,52.53,101.64,3.85
2019-01-25 08:02:00+02:00,100.0,9.0,15.0,15.0,59.62,0.0,51.49,101.64,3.82
2019-01-25 08:03:00+02:00,100.0,9.0,15.0,15.0,60.14,0.0,52.05,101.64,3.71
2019-01-25 08:04:00+02:00,100.0,7.0,15.0,13.0,60.27,0.0,52.46,101.64,3.64
2019-01-25 08:05:00+02:00,100.0,7.0,21.0,13.0,60.18,0.0,51.8,101.64,3.65
2019-01-25 08:06:00+02:00,100.0,7.0,13.0,13.0,59.98,0.0,51.29,101.64,3.69
2019-01-25 08:07:00+02:00,100.0,7.0,15.0,13.0,60.08,0.0,54.56,101.64,3.68
2019-01-25 08:08:00+02:00,100.0,9.0,13.0,12.0,59.98,0.0,54.68,101.64,3.66
2019-01-25 08:09:00+02:00,100.0,7.0,16.0,13.0,59.87,0.0,52.15,101.64,3.69
2019-01-25 08:10:00+02:00,100.0,7.0,16.0,16.0,59.89,0.0,51.42,101.64,3.72
2019-01-25 08:11:00+02:00,100.0,10.0,16.0,16.0,59.87,0.0,51.33,101.64,3.72
2019-01-25 08:12:00+02:00,100.0,7.0,19.0,15.0,59.74,0.0,52.09,101.63,3.74
2019-01-25 08:13:00+02:00,100.0,7.0,13.0,12.0,59.77,0.0,55.19,101.64,3.72
2019-01-25 08:14:00+02:00,100.0,9.0,15.0,13.0,59.94,0.0,50.58,101.63,3.72
2019-01-25 08:15:00+02:00,100.0,7.0,13.0,13.0,59.99,0.0,53.52,101.64,3.68
2019-01-25 08:16:00+02:00,100.0,7.0,18.0,15.0,60.13,0.0,50.57,101.64,3.66
2019-01-25 08:17:00+02:00,100.0,7.0,13.0,13.0,60.37,0.0,50.81,101.64,3.66
2019-01-25 08:18:00+02:00,100.0,9.0,15.0,12.0,60.23,0.0,51.87,101.64,3.65
2019-01-25 08:19:00+02:00,100.0,7.0,15.0,12.0,60.14,0.0,51.16,101.64,3.64
2019-01-25 08:20:00+02:00,100.0,9.0,13.0,12.0,60.25,0.51,53.37,101.64,3.65
2019-01-25 08:21:00+02:00,100.0,9.0,18.0,13.0,60.31,0.51,53.85,101.64,3.62
2019-01-25 08:22:00+02:00,100.0,9.0,13.0,12.0,60.45,0.51,51.9,101.64,3.57
2019-01-25 08:23:00+02:00,100.0,7.0,13.0,12.0,60.34,0.51,55.36,101.64,3.55
2019-01-25 08:24:00+02:00,100.0,9.0,18.0,15.0,60.32,0.51,51.32,101.65,3.55
2019-01-25 08:25:00+02:00,100.0,9.0,15.0,12.0,60.7,0.51,53.04,101.65,3.51
2019-01-25 08:26:00+02:00,100.0,9.0,15.0,13.0,60.85,1.02,52.06,101.64,3.47
2019-01-25 08:27:00+02:00,100.0,7.0,12.0,10.0,60.73,1.02,53.8,101.65,3.47
2019-01-25 08:28:00+02:00,100.0,6.0,12.0,10.0,60.57,1.02,50.47,101.65,3.51
2019-01-25 08:29:00+02:00,100.0,7.0,18.0,13.0,60.54,1.53,52.66,101.65,3.53
2019-01-25 08:30:00+02:00,100.0,7.0,18.0,15.0,60.42,1.53,54.53,101.65,3.57
2019-01-25 08:31:00+02:00,100.0,7.0,16.0,15.0,60.36,0.45,53.06,101.65,3.57
2019-01-25 08:32:00+02:00,100.0,7.0,18.0,12.0,60.37,0.96,51.49,101.65,3.55
2019-01-25 08:33:00+02:00,100.0,7.0,15.0,13.0,60.45,0.96,53.43,101.65,3.59
2019-01-25 08:34:00+02:00,100.0,9.0,18.0,15.0,60.5,0.96,51.58,101.65,3.58
2019-01-25 08:35:00+02:00,100.0,9.0,13.0,13.0,60.63,0.96,54.11,101.65,3.51
2019-01-25 08:36:00+02:00,100.0,9.0,19.0,13.0,60.49,1.47,53.07,101.66,3.54
2019-01-25 08:37:00+02:00,100.0,9.0,18.0,16.0,60.36,1.47,51.53,101.66,3.58
2019-01-25 08:38:00+02:00,100.0,7.0,13.0,12.0,60.22,1.47,53.3,101.66,3.61
2019-01-25 08:39:00+02:00,100.0,7.0,16.0,15.0,60.26,1.98,54.59,101.66,3.59
2019-01-25 08:40:00+02:00,100.0,7.0,16.0,13.0,60.67,1.98,52.81,101.66,3.55
2019-01-25 08:41:00+02:00,100.0,7.0,13.0,10.0,60.6,1.41,51.38,101.66,3.55
2019-01-25 08:42:00+02:00,100.0,9.0,13.0,13.0,60.68,1.41,50.71,101.66,3.59
2019-01-25 08:43:00+02:00,100.0,7.0,19.0,15.0,60.6,1.41,53.87,101.66,3.59
2019-01-25 08:44:00+02:00,100.0,6.0,16.0,13.0,60.47,1.92,54.55,101.66,3.61
2019-01-25 08:45:00+02:00,99.0,9.0,18.0,16.0,60.87,1.92,54.26,101.66,3.59
2019-01-25 08:46:00+02:00,99.0,6.0,15.0,13.0,60.64,2.43,51.05,101.66,3.61
2019-01-25 08:47:00+02:00,99.0,9.0,16.0,13.0,60.45,2.43,52.56,101.66,3.61
2019-01-25 08:48:00+02:00,99.0,9.0,15.0,13.0,60.67,2.94,52.93,101.66,3.58
2019-01-25 08:49:00+02:00,99.0,9.0,18.0,15.0,60.8,2.88,51.52,101.66,3.53
2019-01-25 08:50:00+02:00,99.0,9.0,18.0,16.0,60.74,2.88,51.09,101.66,3.59
2019-01-25 08:51:00+02:00,99.0,9.0,16.0,13.0,60.69,3.39,53.45,101.66,3.58
2019-01-25 08:52:00+02:00,98.0,7.0,16.0,15.0,60.53,3.9,54.17,101.65,3.61
2019-01-25 08:53:00+02:00,98.0,9.0,19.0,16.0,60.64,3.33,52.75,101.66,3.62
2019-01-25 08:54:00+02:00,98.0,9.0,16.0,16.0,60.67,3.84,51.85,101.66,3.62
2019-01-25 08:55:00+02:00,98.0,9.0,16.0,16.0,60.65,3.78,51.14,101.65,3.64
2019-01-25 08:56:00+02:00,98.0,9.0,21.0,16.0,60.58,4.29,52.2,101.65,3.62
2019-01-25 08:57:00+02:00,98.0,9.0,18.0,15.0,60.66,4.74,51.84,101.65,3.62
2019-01-25 08:58:00+02:00,98.0,9.0,16.0,15.0,60.68,4.68,52.71,101.65,3.64
2019-01-25 08:59:00+02:00,99.0,9.0,18.0,13.0,60.65,4.62,51.34,101.66,3.62
2019-01-25 09:00:00+02:00,100.0,7.0,16.0,12.0,60.85,5.07,52.19,101.66,3.59
2019-01-25 09:01:00+02:00,100.0,9.0,21.0,16.0,60.76,5.58,51.78,101.66,3.65
2019-01-25 09:02:00+02:00,100.0,7.0,18.0,16.0,60.76,4.95,53.55,101.65,3.71
2019-01-25 09:03:00+02:00,100.0,7.0,16.0,16.0,60.65,5.4,51.51,101.65,3.76
2019-01-25 09:04:00+02:00,100.0,9.0,15.0,13.0,60.05,5.85,50.8,101.66,3.89
2019-01-25 09:05:00+02:00,100.0,7.0,13.0,10.0,59.6,5.79,52.85,101.66,4.02
2019-01-25 09:06:00+02:00,100.0,9.0,16.0,13.0,59.11,6.24,53.98,101.66,4.19
2019-01-25 09:07:00+02:00,100.0,7.0,13.0,13.0,58.82,6.69,55.43,101.66,4.26
2019-01-25 09:08:00+02:00,100.0,9.0,21.0,16.0,58.53,6.18,51.53,101.66,4.36
2019-01-25 09:09:00+02:00,100.0,9.0,15.0,15.0,58.25,6.12,52.55,101.66,4.41
2019-01-25 09:10:00+02:00,100.0,6.0,12.0,10.0,58.14,7.14,51.43,101.66,4.47
2019-01-25 09:11:00+02:00,100.0,7.0,15.0,13.0,57.93,6.51,52.14,101.66,4.51
2019-01-25 09:12:00+02:00,100.0,7.0,10.0,10.0,57.72,7.53,54.37,101.66,4.57
2019-01-25 09:13:00+02:00,100.0,9.0,19.0,16.0,57.51,7.98,51.18,101.67,4.63
2019-01-25 09:14:00+02:00,100.0,7.0,15.0,12.0,58.07,8.43,53.03,101.66,4.56
2019-01-25 09:15:00+02:00,100.0,9.0,15.0,13.0,58.3,7.74,52.55,101.67,4.5
2019-01-25 09:16:00+02:00,100.0,7.0,21.0,16.0,58.01,8.19,52.51,101.66,4.57
2019-01-25 09:17:00+02:00,100.0,9.0,21.0,18.0,57.71,9.09,53.22,101.66,4.65
2019-01-25 09:18:00+02:00,100.0,7.0,12.0,12.0,57.49,9.03,52.36,101.66,4.69
2019-01-25 09:19:00+02:00,100.0,7.0,19.0,15.0,57.38,10.56,53.07,101.66,4.72
2019-01-25 09:20:00+02:00,100.0,9.0,18.0,13.0,57.35,10.5,53.42,101.66,4.71
2019-01-25 09:21:00+02:00,100.0,9.0,16.0,16.0,57.28,11.97,54.7,101.66,4.72
2019-01-25 09:22:00+02:00,100.0,10.0,16.0,15.0,57.31,11.4,52.07,101.66,4.74
2019-01-25 09:23:00+02:00,100.0,10.0,16.0,13.0,57.99,11.46,51.43,101.66,4.64
2019-01-25 09:24:00+02:00,100.0,9.0,16.0,15.0,58.34,11.4,52.71,101.66,4.56
2019-01-25 09:25:00+02:00,100.0,9.0,15.0,12.0,58.54,11.46,53.82,101.66,4.53
2019-01-25 09:26:00+02:00,100.0,9.0,12.0,12.0,58.71,11.52,50.92,101.66,4.5
2019-01-25 09:27:00+02:00,100.0,7.0,19.0,15.0,58.52,10.68,51.19,101.66,4.51
2019-01-25 09:28:00+02:00,100.0,9.0,16.0,13.0,58.29,10.74,55.82,101.67,4.54
2019-01-25 09:29:00+02:00,100.0,9.0,15.0,13.0,58.04,10.8,51.86,101.67,4.63
2019-01-25 09:30:00+02:00,100.0,7.0,16.0,15.0,58.04,10.93,51.31,101.66,4.64
2019-01-25 09:31:00+02:00,100.0,7.0,15.0,13.0,58.08,9.84,50.55,101.67,4.63
2019-01-25 09:32:00+02:00,100.0,9.0,18.0,16.0,58.34,10.8,52.55,101.67,4.63
2019-01-25 09:33:00+02:00,100.0,10.0,18.0,16.0,58.02,11.77,50.01,101.66,4.64
2019-01-25 09:34:00+02:00,100.0,9.0,18.0,15.0,57.92,11.19,52.04,101.67,4.67
2019-01-25 09:35:00+02:00,100.0,6.0,13.0,12.0,58.1,11.19,50.71,101.67,4.65
2019-01-25 09:36:00+02:00,100.0,7.0,16.0,12.0,58.27,11.77,61.09,101.66,4.65
2019-01-25 09:37:00+02:00,100.0,7.0,15.0,13.0,58.46,11.83,52.24,101.67,4.58
2019-01-25 09:38:00+02:00,100.0,7.0,15.0,13.0,58.25,11.77,51.56,101.66,4.64
2019-01-25 09:39:00+02:00,100.0,9.0,18.0,16.0,58.08,11.71,53.45,101.67,4.65
2019-01-25 09:40:00+02:00,100.0,9.0,19.0,18.0,58.11,12.16,55.25,101.67,4.63
2019-01-25 09:41:00+02:00,100.0,10.0,18.0,16.0,58.35,12.61,56.26,101.66,4.6
2019-01-25 09:42:00+02:00,100.0,9.0,18.0,15.0,58.44,13.57,57.29,101.67,4.57
2019-01-25 09:43:00+02:00,100.0,7.0,16.0,10.0,59.17,13.96,58.54,101.66,4.44
2019-01-25 09:44:00+02:00,100.0,9.0,18.0,16.0,59.69,14.41,54.71,101.66,4.26
2019-01-25 09:45:00+02:00,100.0,9.0,13.0,13.0,59.9,15.37,59.22,101.66,4.16
2019-01-25 09:46:00+02:00,100.0,7.0,16.0,13.0,59.9,15.76,53.74,101.66,4.19
2019-01-25 09:47:00+02:00,100.0,6.0,13.0,12.0,59.71,16.72,55.57,101.66,4.26
2019-01-25 09:48:00+02:00,100.0,7.0,13.0,13.0,59.65,16.09,51.02,101.66,4.24
2019-01-25 09:49:00+02:00,100.0,9.0,16.0,15.0,59.72,16.48,50.28,101.66,4.26
2019-01-25 09:50:00+02:00,100.0,6.0,13.0,13.0,59.61,17.05,55.33,101.66,4.26
2019-01-25 09:51:00+02:00,100.0,7.0,19.0,16.0,59.67,17.5,59.9,101.66,4.24
2019-01-25 09:52:00+02:00,100.0,7.0,16.0,13.0,59.7,17.44,54.52,101.66,4.23
2019-01-25 09:53:00+02:00,100.0,9.0,19.0,16.0,59.95,18.01,54.24,101.65,4.17
2019-01-25 09:54:00+02:00,100.0,7.0,21.0,15.0,60.36,17.89,57.9,101.66,4.14
2019-01-25 09:55:00+02:00,100.0,7.0,16.0,16.0,60.34,18.28,53.46,101.65,4.12
2019-01-25 09:56:00+02:00,100.0,7.0,15.0,13.0,60.49,19.69,54.72,101.65,4.07
2019-01-25 09:57:00+02:00,100.0,7.0,13.0,12.0,60.85,19.06,51.66,101.65,4.02
2019-01-25 09:58:00+02:00,100.0,9.0,16.0,13.0,60.88,21.04,52.92,101.65,3.99
2019-01-25 09:59:00+02:00,100.0,9.0,19.0,16.0,60.85,20.02,53.69,101.66,3.99
2019-01-25 10:00:00+02:00,100.0,9.0,13.0,13.0,61.09,19.69,51.11,101.66,3.96
2019-01-25 10:01:00+02:00,100.0,7.0,19.0,15.0,61.06,20.59,52.87,101.66,3.97
2019-01-25 10:02:00+02:00,100.0,7.0,18.0,13.0,61.25,20.92,51.1,101.66,3.97
2019-01-25 10:03:00+02:00,100.0,6.0,15.0,13.0,61.35,22.33,52.96,101.66,3.92
2019-01-25 10:04:00+02:00,100.0,7.0,13.0,13.0,61.3,21.76,54.62,101.66,3.88
2019-01-25 10:05:00+02:00,100.0,9.0,19.0,15.0,61.26,21.76,50.56,101.66,3.9
2019-01-25 10:06:00+02:00,100.0,7.0,13.0,13.0,60.99,22.6,50.99,101.65,3.97
2019-01-25 10:07:00+02:00,100.0,6.0,16.0,15.0,61.11,23.56,54.89,101.65,3.96
2019-01-25 10:08:00+02:00,100.0,7.0,15.0,13.0,61.41,23.44,50.43,101.66,3.96
2019-01-25 10:09:00+02:00,100.0,6.0,15.0,13.0,61.29,23.5,51.72,101.66,3.95
2019-01-25 10:10:00+02:00,100.0,7.0,15.0,15.0,61.08,24.4,56.45,101.66,4.0
2019-01-25 10:11:00+02:00,100.0,9.0,13.0,13.0,61.08,25.18,54.04,101.66,4.0
2019-01-25 10:12:00+02:00,100.0,9.0,13.0,12.0,60.76,26.2,53.79,101.66,4.03
2019-01-25 10:13:00+02:00,100.0,7.0,13.0,13.0,60.75,26.47,53.94,101.66,4.05
2019-01-25 10:14:00+02:00,100.0,9.0,18.0,15.0,60.82,27.43,52.71,101.66,4.06
2019-01-25 10:15:00+02:00,100.0,9.0,15.0,13.0,61.11,28.27,52.84,101.65,3.99
2019-01-25 10:16:00+02:00,100.0,9.0,15.0,15.0,61.1,29.5,52.87,101.65,3.99
2019-01-25 10:17:00+02:00,100.0,9.0,16.0,15.0,61.56,29.05,52.56,101.65,3.92
2019-01-25 10:18:00+02:00,100.0,9.0,16.0,15.0,61.5,29.56,50.51,101.65,3.88
2019-01-25 10:19:00+02:00,100.0,9.0,15.0,13.0,61.34,30.73,52.6,101.65,3.93
2019-01-25 10:20:00+02:00,100.0,9.0,16.0,15.0,61.08,32.41,52.66,101.65,3.97
2019-01-25 10:21:00+02:00,100.0,7.0,18.0,15.0,61.1,32.8,51.05,101.65,3.97
2019-01-25 10:22:00+02:00,100.0,7.0,18.0,13.0,61.23,35.89,54.33,101.65,3.99
2019-01-25 10:23:00+02:00,100.0,9.0,16.0,13.0,61.24,37.63,52.4,101.65,4.0
2019-01-25 10:24:00+02:00,100.0,9.0,16.0,16.0,61.12,38.86,52.03,101.65,4.03
2019-01-25 10:25:00+02:00,100.0,9.0,22.0,15.0,61.28,40.02,54.19,101.65,4.0
2019-01-25 10:26:00+02:00,100.0,9.0,15.0,15.0,61.1,39.12,54.63,101.65,4.03
2019-01-25 10:27:00+02:00,100.0,9.0,18.0,15.0,61.09,39.18,51.5,101.65,4.03
2019-01-25 10:28:00+02:00,100.0,9.0,18.0,18.0,61.13,39.82,53.48,101.65,4.05
2019-01-25 10:29:00+02:00,100.0,7.0,16.0,12.0,61.14,41.05,52.74,101.65,4.02
2019-01-25 10:30:00+02:00,100.0,7.0,18.0,15.0,61.62,41.89,54.68,101.64,3.95
2019-01-25 10:31:00+02:00,100.0,9.0,13.0,13.0,61.43,40.15,53.2,101.65,3.99
2019-01-25 10:32:00+02:00,100.0,9.0,18.0,16.0,61.25,39.88,51.01,101.65,4.0
2019-01-25 10:33:00+02:00,100.0,9.0,15.0,13.0,61.11,37.75,52.78,101.65,4.07
2019-01-25 10:34:00+02:00,100.0,9.0,16.0,15.0,61.28,38.59,51.02,101.65,4.05
2019-01-25 10:35:00+02:00,100.0,7.0,15.0,13.0,61.82,37.63,52.45,101.64,3.9
2019-01-25 10:36:00+02:00,100.0,9.0,15.0,15.0,61.84,41.74,52.51,101.65,3.9
2019-01-25 10:37:00+02:00,100.0,9.0,15.0,12.0,61.58,40.45,51.92,101.65,3.93
2019-01-25 10:38:00+02:00,100.0,9.0,15.0,13.0,61.62,40.45,53.34,101.65,3.93
2019-01-25 10:39:00+02:00,100.0,7.0,16.0,12.0,61.52,40.96,51.09,101.64,3.96
2019-01-25 10:40:00+02:00,100.0,10.0,15.0,15.0,61.44,41.47,50.86,101.64,3.96
2019-01-25 10:41:00+02:00,100.0,9.0,16.0,16.0,61.56,41.92,54.21,101.64,3.95
2019-01-25 10:42:00+02:00,99.0,9.0,21.0,16.0,61.52,41.59,51.51,101.65,3.95
2019-01-25 10:43:00+02:00,99.0,9.0,18.0,15.0,61.22,40.18,51.6,101.65,3.99
2019-01-25 10:44:00+02:00,99.0,7.0,15.0,15.0,60.93,42.16,52.48,101.65,4.06
2019-01-25 10:45:00+02:00,99.0,7.0,16.0,15.0,60.84,42.61,51.24,101.64,4.03
2019-01-25 10:46:00+02:00,99.0,7.0,16.0,12.0,60.78,43.06,50.22,101.64,4.1
2019-01-25 10:47:00+02:00,99.0,7.0,13.0,12.0,60.67,43.9,51.17,101.64,4.1
2019-01-25 10:48:00+02:00,99.0,9.0,21.0,16.0,60.67,44.74,51.77,101.64,4.12
2019-01-25 10:49:00+02:00,98.0,9.0,18.0,12.0,60.56,46.54,53.88,101.64,4.13
2019-01-25 10:50:00+02:00,98.0,7.0,13.0,13.0,60.68,45.52,51.87,101.64,4.12
2019-01-25 10:51:00+02:00,98.0,9.0,21.0,16.0,60.93,48.79,54.84,101.64,4.03
2019-01-25 10:52:00+02:00,98.0,6.0,12.0,12.0,60.84,49.06,52.16,101.64,4.03
2019-01-25 10:53:00+02:00,98.0,7.0,15.0,12.0,60.56,51.25,51.11,101.64,4.07
2019-01-25 10:54:00+02:00,98.0,10.0,18.0,18.0,60.44,52.54,53.64,101.64,4.12
2019-01-25 10:55:00+02:00,98.0,7.0,16.0,15.0,60.54,54.28,52.54,101.64,4.06
2019-01-25 10:56:00+02:00,99.0,9.0,18.0,15.0,60.57,54.34,51.93,101.64,4.03
2019-01-25 10:57:00+02:00,100.0,7.0,16.0,10.0,60.71,54.28,53.75,101.64,4.05
2019-01-25 10:58:00+02:00,100.0,7.0,15.0,12.0,60.78,53.44,52.07,101.64,4.06
2019-01-25 10:59:00+02:00,100.0,7.0,13.0,12.0,60.68,56.35,53.89,101.64,4.07
2019-01-25 11:00:00+02:00,100.0,9.0,19.0,19.0,60.21,53.71,53.0,101.65,4.23
2019-01-25 11:01:00+02:00,100.0,7.0,12.0,12.0,59.59,52.81,52.43,101.65,4.41
2019-01-25 11:02:00+02:00,100.0,7.0,15.0,13.0,59.64,51.46,53.89,101.65,4.4
2019-01-25 11:03:00+02:00,100.0,7.0,15.0,12.0,59.49,51.25,52.39,101.65,4.44
2019-01-25 11:04:00+02:00,100.0,9.0,12.0,12.0,59.4,49.72,53.39,101.65,4.48
2019-01-25 11:05:00+02:00,100.0,6.0,13.0,12.0,58.93,51.07,51.88,101.65,4.6
2019-01-25 11:06:00+02:00,100.0,7.0,16.0,13.0,58.59,53.59,50.22,101.65,4.69
2019-01-25 11:07:00+02:00,100.0,7.0,15.0,12.0,58.19,53.08,52.76,101.64,4.81
2019-01-25 11:08:00+02:00,100.0,6.0,16.0,13.0,57.77,54.1,53.21,101.64,4.92
2019-01-25 11:09:00+02:00,100.0,7.0,12.0,10.0,57.54,53.26,54.24,101.62,4.98
2019-01-25 11:10:00+02:00,100.0,6.0,13.0,12.0,57.64,52.57,51.2,101.62,5.0
2019-01-25 11:11:00+02:00,100.0,9.0,15.0,15.0,57.26,53.47,52.39,101.61,5.06
2019-01-25 11:12:00+02:00,100.0,9.0,15.0,15.0,57.2,55.33,52.5,101.61,5.09
2019-01-25 11:13:00+02:00,100.0,9.0,18.0,15.0,57.42,57.34,52.18,101.62,5.08
2019-01-25 11:14:00+02:00,100.0,6.0,15.0,13.0,57.56,60.94,51.03,101.62,5.02
2019-01-25 11:15:00+02:00,100.0,7.0,15.0,13.0,57.71,59.92,53.43,101.62,5.0
2019-01-25 11:16:00+02:00,100.0,7.0,13.0,13.0,57.34,63.28,51.55,101.61,5.09
2019-01-25 11:17:00+02:00,100.0,7.0,12.0,10.0,57.11,64.96,52.04,101.6,5.16
2019-01-25 11:18:00+02:00,100.0,7.0,13.0,13.0,57.02,65.53,54.31,101.6,5.2
2019-01-25 11:19:00+02:00,100.0,9.0,21.0,15.0,57.09,66.61,51.48,101.6,5.2
2019-01-25 11:20:00+02:00,100.0,7.0,13.0,10.0,57.27,63.91,51.09,101.61,5.16
2019-01-25 11:21:00+02:00,100.0,6.0,15.0,15.0,57.26,61.21,51.17,101.61,5.15
2019-01-25 11:22:00+02:00,100.0,7.0,15.0,13.0,57.27,61.0,53.26,101.61,5.13
2019-01-25 11:23:00+02:00,100.0,9.0,19.0,13.0,57.5,58.24,52.54,101.61,5.1
2019-01-25 11:24:00+02:00,100.0,9.0,16.0,15.0,57.44,57.4,54.37,101.61,5.1
2019-01-25 11:25:00+02:00,100.0,9.0,15.0,12.0,57.87,57.52,50.24,101.62,4.98
2019-01-25 11:26:00+02:00,100.0,9.0,15.0,13.0,57.84,58.42,52.47,101.62,4.96
2019-01-25 11:27:00+02:00,100.0,7.0,13.0,10.0,57.46,61.84,53.28,101.61,5.08
2019-01-25 11:28:00+02:00,100.0,7.0,13.0,10.0,57.24,58.93,53.42,101.61,5.12
2019-01-25 11:29:00+02:00,100.0,7.0,13.0,13.0,57.55,57.97,57.13,101.61,5.08
2019-01-25 11:30:00+02:00,100.0,9.0,21.0,18.0,57.34,56.56,53.67,101.61,5.1
2019-01-25 11:31:00+02:00,100.0,6.0,15.0,13.0,57.25,55.66,52.43,101.61,5.13
2019-01-25 11:32:00+02:00,100.0,7.0,12.0,10.0,57.15,57.07,54.04,101.6,5.12
2019-01-25 11:33:00+02:00,100.0,9.0,15.0,15.0,57.35,56.62,50.78,101.6,5.12
2019-01-25 11:34:00+02:00,100.0,7.0,16.0,15.0,57.31,55.0,53.79,101.6,5.12
2019-01-25 11:35:00+02:00,100.0,7.0,12.0,10.0,57.37,52.42,52.37,101.61,5.1
2019-01-25 11:36:00+02:00,100.0,7.0,13.0,13.0,57.8,50.74,52.34,101.62,5.0
2019-01-25 11:37:00+02:00,100.0,7.0,19.0,16.0,58.0,49.9,55.11,101.62,4.95
2019-01-25 11:38:00+02:00,100.0,7.0,13.0,12.0,57.81,49.39,53.18,101.62,4.99
2019-01-25 11:39:00+02:00,100.0,7.0,15.0,13.0,57.66,48.49,53.13,101.62,5.02
2019-01-25 11:40:00+02:00,100.0,7.0,13.0,13.0,57.64,48.16,54.01,101.62,4.98
2019-01-25 11:41:00+02:00,100.0,7.0,19.0,15.0,57.82,47.26,52.57,101.63,4.92
2019-01-25 11:42:00+02:00,100.0,7.0,18.0,12.0,58.44,46.03,52.53,101.64,4.81
2019-01-25 11:43:00+02:00,100.0,7.0,16.0,15.0,58.61,45.19,52.0,101.64,4.74
2019-01-25 11:44:00+02:00,100.0,9.0,19.0,15.0,58.81,44.02,52.43,101.64,4.69
2019-01-25 11:45:00+02:00,100.0,9.0,15.0,15.0,59.15,43.18,53.58,101.64,4.58
2019-01-25 11:46:00+02:00,100.0,7.0,10.0,10.0,59.06,42.61,54.68,101.63,4.61
2019-01-25 11:47:00+02:00,100.0,6.0,18.0,12.0,59.03,42.16,54.29,101.64,4.57
2019-01-25 11:48:00+02:00,100.0,7.0,16.0,12.0,59.08,41.38,52.87,101.64,4.61
2019-01-25 11:49:00+02:00,100.0,9.0,19.0,15.0,59.35,40.54,52.09,101.64,4.53
2019-01-25 11:50:00+02:00,100.0,7.0,19.0,15.0,59.65,39.19,52.99,101.64,4.5
2019-01-25 11:51:00+02:00,100.0,9.0,16.0,13.0,59.88,38.29,52.95,101.64,4.38
2019-01-25 11:52:00+02:00,100.0,9.0,18.0,15.0,59.62,38.29,53.31,101.64,4.44
2019-01-25 11:53:00+02:00,100.0,9.0,16.0,13.0,59.56,38.41,52.9,101.64,4.47
2019-01-25 11:54:00+02:00,100.0,7.0,15.0,13.0,59.81,39.76,57.83,101.64,4.43
2019-01-25 11:55:00+02:00,100.0,7.0,18.0,13.0,60.25,39.31,52.53,101.64,4.33
2019-01-25 11:56:00+02:00,100.0,9.0,15.0,13.0,60.37,39.13,51.91,101.64,4.3
2019-01-25 11:57:00+02:00,100.0,7.0,18.0,15.0,60.06,40.15,52.59,101.64,4.33
2019-01-25 11:58:00+02:00,100.0,9.0,15.0,13.0,60.08,39.76,52.32,101.64,4.34
2019-01-25 11:59:00+02:00,100.0,7.0,15.0,13.0,59.98,39.25,53.35,101.63,4.38
2019-01-25 12:00:00+02:00,100.0,10.0,19.0,18.0,59.81,40.28,52.9,101.64,4.37
2019-01-25 12:01:00+02:00,100.0,9.0,13.0,13.0,59.84,40.28,51.53,101.63,4.41
2019-01-25 12:02:00+02:00,100.0,7.0,18.0,15.0,59.86,39.83,50.78,101.63,4.37
2019-01-25 12:03:00+02:00,100.0,9.0,18.0,18.0,59.89,39.76,51.38,101.64,4.38
2019-01-25 12:04:00+02:00,100.0,9.0,13.0,13.0,59.79,39.83,54.0,101.63,4.4
2019-01-25 12:05:00+02:00,100.0,9.0,19.0,18.0,60.67,38.86,53.22,101.63,4.2
2019-01-25 12:06:00+02:00,100.0,10.0,18.0,16.0,61.28,39.83,54.01,101.63,4.07
2019-01-25 12:07:00+02:00,100.0,10.0,24.0,21.0,61.4,40.66,51.44,101.63,4.0
2019-01-25 12:08:00+02:00,100.0,10.0,25.0,21.0,61.15,41.12,54.52,101.63,4.06
2019-01-25 12:09:00+02:00,100.0,7.0,22.0,18.0,60.96,41.83,52.06,101.63,4.14
2019-01-25 12:10:00+02:00,100.0,9.0,19.0,16.0,60.8,41.83,51.41,101.63,4.2
2019-01-25 12:11:00+02:00,100.0,9.0,21.0,19.0,60.73,44.92,52.95,101.63,4.21
2019-01-25 12:12:00+02:00,100.0,12.0,22.0,18.0,60.94,45.95,52.57,101.62,4.17
2019-01-25 12:13:00+02:00,100.0,10.0,25.0,22.0,61.19,48.08,48.35,101.62,4.09
2019-01-25 12:14:00+02:00,100.0,12.0,24.0,21.0,61.03,47.89,53.99,101.62,4.1
2019-01-25 12:15:00+02:00,100.0,10.0,19.0,16.0,60.84,48.79,53.32,101.62,4.16
2019-01-25 12:16:00+02:00,100.0,10.0,18.0,16.0,60.8,48.02,58.98,101.62,4.2
2019-01-25 12:17:00+02:00,100.0,10.0,22.0,18.0,61.12,48.47,54.01,101.62,4.16
2019-01-25 12:18:00+02:00,100.0,12.0,27.0,24.0,60.98,49.31,52.98,101.62,4.14
2019-01-25 12:19:00+02:00,100.0,12.0,25.0,21.0,60.84,46.28,51.47,101.61,4.19
2019-01-25 12:20:00+02:00,100.0,9.0,21.0,16.0,60.6,46.85,51.58,101.62,4.17
2019-01-25 12:21:00+02:00,100.0,10.0,22.0,21.0,60.65,45.05,49.03,101.62,4.21
2019-01-25 12:22:00+02:00,100.0,12.0,21.0,19.0,60.8,45.95,53.72,101.61,4.19
2019-01-25 12:23:00+02:00,100.0,12.0,22.0,19.0,61.47,46.73,52.5,101.61,4.02
2019-01-25 12:24:00+02:00,100.0,10.0,27.0,19.0,61.77,45.05,52.47,101.61,3.97
2019-01-25 12:25:00+02:00,100.0,10.0,27.0,21.0,62.36,43.37,55.48,101.61,3.78
2019-01-25 12:26:00+02:00,100.0,12.0,19.0,18.0,62.59,42.79,53.25,101.61,3.72
2019-01-25 12:27:00+02:00,100.0,10.0,25.0,21.0,62.6,41.95,52.34,101.61,3.76
2019-01-25 12:28:00+02:00,100.0,10.0,27.0,22.0,62.27,41.57,54.88,101.61,3.78
2019-01-25 12:29:00+02:00,100.0,10.0,22.0,18.0,61.71,40.54,53.55,101.61,3.89
2019-01-25 12:30:00+02:00,100.0,10.0,22.0,19.0,61.64,41.89,52.61,101.61,4.0
2019-01-25 12:31:00+02:00,100.0,12.0,22.0,19.0,61.5,42.67,53.67,101.6,4.03
2019-01-25 12:32:00+02:00,100.0,12.0,22.0,19.0,61.17,44.08,55.19,101.61,4.1
2019-01-25 12:33:00+02:00,100.0,10.0,24.0,19.0,60.86,44.08,51.49,101.6,4.14
2019-01-25 12:34:00+02:00,100.0,10.0,25.0,21.0,60.97,44.41,54.22,101.6,4.16
2019-01-25 12:35:00+02:00,100.0,10.0,21.0,19.0,60.94,45.82,53.3,101.6,4.19
2019-01-25 12:36:00+02:00,100.0,10.0,19.0,18.0,60.79,48.14,51.65,101.6,4.2
2019-01-25 12:37:00+02:00,100.0,13.0,25.0,25.0,60.77,46.73,52.73,101.6,4.23
2019-01-25 12:38:00+02:00,100.0,10.0,24.0,22.0,60.71,44.6,52.73,101.6,4.2
2019-01-25 12:39:00+02:00,100.0,12.0,30.0,24.0,60.69,40.99,53.81,101.6,4.26
2019-01-25 12:40:00+02:00,100.0,13.0,24.0,21.0,60.56,41.5,51.24,101.6,4.24
2019-01-25 12:41:00+02:00,100.0,12.0,30.0,25.0,60.57,42.41,54.49,101.6,4.24
2019-01-25 12:42:00+02:00,99.0,10.0,21.0,16.0,60.49,43.37,58.64,101.6,4.27
2019-01-25 12:43:00+02:00,99.0,12.0,25.0,22.0,60.66,43.37,54.35,101.6,4.23
2019-01-25 12:44:00+02:00,99.0,10.0,25.0,24.0,60.67,43.31,54.78,101.6,4.24
2019-01-25 12:45:00+02:00,99.0,12.0,21.0,18.0,60.69,41.5,53.25,101.6,4.26
2019-01-25 12:46:00+02:00,99.0,12.0,27.0,21.0,60.61,39.76,53.04,101.6,4.23
2019-01-25 12:47:00+02:00,99.0,13.0,22.0,21.0,60.52,41.3,51.96,101.6,4.26
2019-01-25 12:48:00+02:00,99.0,9.0,24.0,19.0,60.46,37.57,53.6,101.59,4.24
2019-01-25 12:49:00+02:00,98.0,10.0,19.0,18.0,60.86,37.25,53.65,101.6,4.23
2019-01-25 12:50:00+02:00,98.0,10.0,21.0,19.0,61.4,37.63,52.89,101.6,4.07
2019-01-25 12:51:00+02:00,98.0,12.0,27.0,21.0,61.69,36.28,54.31,101.59,3.96
2019-01-25 12:52:00+02:00,98.0,10.0,28.0,21.0,61.98,35.5,51.88,101.6,3.92
2019-01-25 12:53:00+02:00,98.0,12.0,18.0,18.0,62.13,35.12,51.81,101.6,3.83
2019-01-25 12:54:00+02:00,98.0,12.0,21.0,18.0,62.26,33.31,51.18,101.59,3.82
2019-01-25 12:55:00+02:00,98.0,10.0,22.0,18.0,61.97,31.9,52.29,101.59,3.9
2019-01-25 12:56:00+02:00,99.0,10.0,21.0,21.0,62.04,31.39,50.79,101.59,3.9
2019-01-25 12:57:00+02:00,100.0,12.0,27.0,22.0,62.1,31.39,50.78,101.6,3.86
2019-01-25 12:58:00+02:00,100.0,9.0,19.0,15.0,61.43,33.38,51.22,101.6,4.0
2019-01-25 12:59:00+02:00,100.0,10.0,22.0,16.0,60.99,33.25,53.06,101.6,4.14
2019-01-25 13:00:00+02:00,100.0,16.0,27.0,25.0,60.7,34.6,51.56,101.6,4.26
2019-01-25 13:01:00+02:00,100.0,10.0,19.0,19.0,60.69,35.5,51.39,101.6,4.24
2019-01-25 13:02:00+02:00,100.0,10.0,21.0,19.0,60.46,35.5,52.4,101.6,4.33
2019-01-25 13:03:00+02:00,100.0,10.0,24.0,21.0,60.43,35.83,54.18,101.6,4.36
2019-01-25 13:04:00+02:00,100.0,10.0,21.0,19.0,59.64,36.67,53.96,101.59,4.56
2019-01-25 13:05:00+02:00,100.0,9.0,18.0,16.0,59.17,36.67,52.9,101.59,4.72
2019-01-25 13:06:00+02:00,100.0,10.0,18.0,18.0,59.2,36.55,52.15,101.59,4.69
2019-01-25 13:07:00+02:00,100.0,10.0,27.0,21.0,59.21,39.44,56.6,101.58,4.71
2019-01-25 13:08:00+02:00,100.0,10.0,22.0,18.0,59.12,39.37,52.23,101.58,4.71
2019-01-25 13:09:00+02:00,100.0,12.0,27.0,21.0,58.6,39.37,55.29,101.56,4.85
2019-01-25 13:10:00+02:00,100.0,12.0,25.0,21.0,58.23,38.92,52.08,101.56,4.96
2019-01-25 13:11:00+02:00,100.0,10.0,24.0,19.0,58.32,38.86,53.56,101.56,4.96
2019-01-25 13:12:00+02:00,100.0,12.0,25.0,22.0,58.34,38.86,52.5,101.56,4.95
2019-01-25 13:13:00+02:00,100.0,12.0,21.0,19.0,57.93,39.37,52.34,101.55,5.03
2019-01-25 13:14:00+02:00,100.0,12.0,25.0,22.0,57.66,39.7,53.09,101.56,5.08
2019-01-25 13:15:00+02:00,100.0,10.0,22.0,19.0,57.47,40.15,54.07,101.55,5.13
2019-01-25 13:16:00+02:00,100.0,10.0,21.0,19.0,57.45,39.64,52.3,101.55,5.17
2019-01-25 13:17:00+02:00,100.0,10.0,19.0,16.0,57.54,40.34,54.49,101.55,5.19
2019-01-25 13:18:00+02:00,100.0,12.0,24.0,24.0,57.64,38.47,56.45,101.55,5.16
2019-01-25 13:19:00+02:00,100.0,12.0,22.0,19.0,57.86,38.02,51.91,101.55,5.09
2019-01-25 13:20:00+02:00,100.0,9.0,24.0,21.0,58.07,37.57,53.63,101.56,4.99
2019-01-25 13:21:00+02:00,100.0,10.0,24.0,19.0,58.15,36.55,53.49,101.55,4.94
2019-01-25 13:22:00+02:00,100.0,10.0,22.0,19.0,57.96,36.16,54.22,101.55,4.98
2019-01-25 13:23:00+02:00,100.0,9.0,16.0,15.0,58.05,36.22,51.99,101.55,4.95
2019-01-25 13:24:00+02:00,100.0,9.0,15.0,15.0,58.15,36.67,51.91,101.55,4.89
2019-01-25 13:25:00+02:00,100.0,9.0,21.0,18.0,58.34,36.73,51.04,101.55,4.91
2019-01-25 13:26:00+02:00,100.0,10.0,19.0,18.0,58.66,36.16,52.49,101.56,4.74
2019-01-25 13:27:00+02:00,100.0,12.0,24.0,21.0,58.86,36.73,51.97,101.57,4.67
2019-01-25 13:28:00+02:00,100.0,12.0,24.0,19.0,58.54,35.83,53.57,101.55,4.74
2019-01-25 13:29:00+02:00,100.0,10.0,21.0,19.0,58.06,35.83,53.06,101.54,4.85
2019-01-25 13:30:00+02:00,100.0,12.0,24.0,19.0,57.8,34.48,56.47,101.54,4.94
2019-01-25 13:31:00+02:00,100.0,10.0,24.0,19.0,57.88,33.91,52.01,101.53,4.89
2019-01-25 13:32:00+02:00,100.0,10.0,19.0,18.0,58.33,34.42,54.45,101.55,4.79
2019-01-25 13:33:00+02:00,100.0,10.0,25.0,19.0,58.51,35.44,51.92,101.55,4.72
2019-01-25 13:34:00+02:00,100.0,10.0,18.0,18.0,58.33,33.91,53.82,101.54,4.77
2019-01-25 13:35:00+02:00,100.0,12.0,25.0,21.0,58.13,34.48,54.09,101.54,4.84
2019-01-25 13:36:00+02:00,100.0,9.0,22.0,19.0,58.22,33.97,54.06,101.54,4.79
2019-01-25 13:37:00+02:00,100.0,10.0,21.0,19.0,58.28,33.97,53.34,101.54,4.78
2019-01-25 13:38:00+02:00,100.0,10.0,18.0,16.0,58.3,34.81,57.23,101.54,4.75
2019-01-25 13:39:00+02:00,100.0,12.0,24.0,19.0,58.11,35.26,53.78,101.54,4.79
2019-01-25 13:40:00+02:00,100.0,9.0,22.0,18.0,58.46,35.59,51.75,101.56,4.72
2019-01-25 13:41:00+02:00,100.0,10.0,19.0,18.0,58.95,36.49,52.29,101.57,4.58
2019-01-25 13:42:00+02:00,100.0,10.0,24.0,22.0,59.34,36.88,53.68,101.57,4.41
2019-01-25 13:43:00+02:00,100.0,10.0,25.0,22.0,59.63,38.23,51.28,101.57,4.36
2019-01-25 13:44:00+02:00,100.0,10.0,22.0,21.0,59.49,38.68,54.91,101.57,4.33
2019-01-25 13:45:00+02:00,100.0,12.0,27.0,24.0,59.45,39.58,54.08,101.57,4.38
2019-01-25 13:46:00+02:00,100.0,12.0,25.0,22.0,59.48,38.17,51.44,101.57,4.38
2019-01-25 13:47:00+02:00,100.0,12.0,28.0,19.0,59.65,37.6,52.82,101.57,4.31
2019-01-25 13:48:00+02:00,100.0,12.0,25.0,24.0,59.57,38.89,53.88,101.56,4.31
2019-01-25 13:49:00+02:00,100.0,12.0,19.0,18.0,59.87,39.67,52.45,101.56,4.26
2019-01-25 13:50:00+02:00,100.0,10.0,24.0,19.0,59.97,41.53,51.44,101.56,4.21
2019-01-25 13:51:00+02:00,100.0,10.0,22.0,18.0,60.2,42.43,51.68,101.56,4.13
2019-01-25 13:52:00+02:00,100.0,10.0,27.0,21.0,60.08,42.25,51.32,101.56,4.16
2019-01-25 13:53:00+02:00,100.0,10.0,24.0,21.0,59.93,42.37,51.77,101.56,4.2
2019-01-25 13:54:00+02:00,100.0,12.0,31.0,22.0,59.85,41.86,52.13,101.56,4.24
2019-01-25 13:55:00+02:00,100.0,12.0,25.0,22.0,59.86,42.31,51.72,101.55,4.24
2019-01-25 13:56:00+02:00,100.0,12.0,24.0,22.0,59.72,41.41,51.64,101.55,4.23
2019-01-25 13:57:00+02:00,100.0,15.0,30.0,24.0,59.57,41.08,56.33,101.55,4.27
2019-01-25 13:58:00+02:00,100.0,10.0,24.0,21.0,59.76,38.65,52.27,101.55,4.24
2019-01-25 13:59:00+02:00,100.0,12.0,27.0,22.0,59.71,38.89,54.43,101.55,4.26
2019-01-25 14:00:00+02:00,100.0,12.0,22.0,21.0,59.64,37.48,53.66,101.55,4.24
2019-01-25 14:01:00+02:00,100.0,12.0,24.0,22.0,59.64,37.48,51.0,101.55,4.24
2019-01-25 14:02:00+02:00,100.0,12.0,25.0,19.0,59.51,37.6,52.07,101.55,4.24
2019-01-25 14:03:00+02:00,100.0,12.0,21.0,19.0,59.48,36.64,57.03,101.55,4.26
2019-01-25 14:04:00+02:00,100.0,10.0,25.0,21.0,59.46,35.74,54.23,101.55,4.24
2019-01-25 14:05:00+02:00,100.0,12.0,28.0,25.0,59.53,35.8,53.77,101.55,4.26
2019-01-25 14:06:00+02:00,100.0,9.0,25.0,19.0,59.69,34.9,52.61,101.55,4.14
2019-01-25 14:07:00+02:00,100.0,10.0,21.0,19.0,59.7,33.16,52.46,101.55,4.14
2019-01-25 14:08:00+02:00,100.0,10.0,22.0,21.0,59.69,34.18,52.2,101.55,4.17
2019-01-25 14:09:00+02:00,100.0,10.0,25.0,21.0,59.77,34.18,52.19,101.55,4.14
2019-01-25 14:10:00+02:00,100.0,12.0,22.0,19.0,60.01,32.71,52.62,101.55,4.12
2019-01-25 14:11:00+02:00,100.0,9.0,19.0,18.0,60.25,32.71,51.38,101.55,4.03
2019-01-25 14:12:00+02:00,100.0,12.0,28.0,25.0,60.27,32.26,51.03,101.54,4.03
2019-01-25 14:13:00+02:00,100.0,13.0,24.0,22.0,60.24,33.67,52.28,101.55,4.03
2019-01-25 14:14:00+02:00,100.0,12.0,30.0,22.0,60.19,33.82,53.02,101.54,4.03
2019-01-25 14:15:00+02:00,100.0,10.0,27.0,21.0,60.09,34.78,54.2,101.55,4.05
2019-01-25 14:16:00+02:00,100.0,15.0,30.0,25.0,59.93,35.05,54.09,101.54,4.05
2019-01-25 14:17:00+02:00,100.0,12.0,30.0,24.0,59.93,34.6,53.32,101.54,4.06
2019-01-25 14:18:00+02:00,100.0,12.0,27.0,22.0,59.95,34.6,54.27,101.54,4.07
2019-01-25 14:19:00+02:00,100.0,12.0,22.0,21.0,59.97,34.66,52.15,101.54,4.06
2019-01-25 14:20:00+02:00,100.0,10.0,22.0,19.0,59.96,34.6,51.43,101.54,4.06
2019-01-25 14:21:00+02:00,100.0,10.0,24.0,22.0,60.01,33.76,50.69,101.54,4.03
2019-01-25 14:22:00+02:00,100.0,10.0,24.0,21.0,60.13,33.25,51.45,101.53,3.99
2019-01-25 14:23:00+02:00,100.0,13.0,27.0,24.0,60.39,33.31,52.58,101.54,3.95
2019-01-25 14:24:00+02:00,100.0,12.0,22.0,21.0,60.27,33.76,55.56,101.53,3.95
2019-01-25 14:25:00+02:00,100.0,12.0,24.0,21.0,60.4,33.7,54.21,101.53,3.92
2019-01-25 14:26:00+02:00,100.0,12.0,21.0,19.0,60.61,32.35,53.3,101.54,3.83
2019-01-25 14:27:00+02:00,100.0,13.0,24.0,21.0,60.62,33.31,52.99,101.53,3.85
2019-01-25 14:28:00+02:00,100.0,12.0,30.0,28.0,60.58,32.8,52.86,101.53,3.82
2019-01-25 14:29:00+02:00,100.0,13.0,24.0,21.0,60.54,33.7,53.12,101.53,3.85
2019-01-25 14:30:00+02:00,100.0,13.0,25.0,24.0,60.31,33.0,51.47,101.53,3.9
2019-01-25 14:31:00+02:00,100.0,12.0,27.0,22.0,60.65,34.93,55.48,101.53,3.79
2019-01-25 14:32:00+02:00,100.0,9.0,25.0,19.0,60.81,33.45,51.61,101.53,3.74
2019-01-25 14:33:00+02:00,100.0,15.0,34.0,27.0,60.67,34.17,53.94,101.52,3.78
2019-01-25 14:34:00+02:00,100.0,12.0,28.0,22.0,60.44,35.07,50.66,101.52,3.82
2019-01-25 14:35:00+02:00,100.0,12.0,24.0,21.0,60.3,34.5,51.76,101.52,3.88
2019-01-25 14:36:00+02:00,100.0,13.0,31.0,27.0,60.28,34.68,51.56,101.52,3.88
2019-01-25 14:37:00+02:00,100.0,12.0,19.0,19.0,60.24,34.5,52.14,101.52,3.89
2019-01-25 14:38:00+02:00,100.0,12.0,28.0,25.0,60.06,35.46,53.59,101.52,3.95
2019-01-25 14:39:00+02:00,100.0,12.0,25.0,22.0,59.96,33.33,56.91,101.52,3.96
2019-01-25 14:40:00+02:00,100.0,12.0,25.0,22.0,59.81,34.68,51.39,101.52,4.0
2019-01-25 14:41:00+02:00,100.0,15.0,28.0,27.0,59.77,32.1,52.3,101.52,4.02
2019-01-25 14:42:00+02:00,100.0,10.0,25.0,22.0,59.73,30.63,53.45,101.52,3.99
2019-01-25 14:43:00+02:00,99.0,12.0,19.0,18.0,59.7,29.91,52.72,101.52,3.97
2019-01-25 14:44:00+02:00,99.0,13.0,27.0,24.0,59.83,27.66,54.47,101.52,4.0
2019-01-25 14:45:00+02:00,99.0,12.0,21.0,18.0,59.78,26.31,55.53,101.52,3.99
2019-01-25 14:46:00+02:00,99.0,13.0,25.0,24.0,59.65,27.06,56.16,101.52,3.97
2019-01-25 14:47:00+02:00,99.0,10.0,22.0,19.0,59.71,25.26,51.53,101.53,3.95
2019-01-25 14:48:00+02:00,99.0,12.0,28.0,24.0,59.71,24.93,51.32,101.52,3.95
2019-01-25 14:49:00+02:00,99.0,12.0,25.0,22.0,59.9,24.09,53.36,101.52,3.92
2019-01-25 14:50:00+02:00,99.0,12.0,28.0,21.0,59.89,23.25,51.21,101.52,3.89
2019-01-25 14:51:00+02:00,98.0,13.0,25.0,19.0,60.0,21.84,55.4,101.51,3.88
2019-01-25 14:52:00+02:00,98.0,12.0,24.0,22.0,60.01,22.41,55.06,101.52,3.89
2019-01-25 14:53:00+02:00,98.0,10.0,24.0,21.0,60.15,21.45,53.72,101.51,3.82
2019-01-25 14:54:00+02:00,98.0,12.0,25.0,21.0,60.02,21.0,54.44,101.52,3.86
2019-01-25 14:55:00+02:00,98.0,10.0,28.0,22.0,60.06,21.0,51.3,101.51,3.83
2019-01-25 14:56:00+02:00,98.0,13.0,33.0,25.0,60.12,21.0,52.21,101.51,3.76
2019-01-25 14:57:00+02:00,98.0,12.0,24.0,21.0,59.98,20.55,52.38,101.52,3.82
2019-01-25 14:58:00+02:00,100.0,12.0,22.0,21.0,60.31,20.1,52.14,101.52,3.76
2019-01-25 14:59:00+02:00,100.0,12.0,25.0,24.0,60.44,20.22,51.42,101.52,3.72
2019-01-25 15:00:00+02:00,100.0,12.0,25.0,24.0,60.35,19.32,50.8,101.52,3.75
2019-01-25 15:01:00+02:00,100.0,12.0,27.0,21.0,59.76,18.48,54.7,101.52,3.95
2019-01-25 15:02:00+02:00,100.0,13.0,28.0,24.0,59.09,17.01,54.27,101.52,4.12
2019-01-25 15:03:00+02:00,100.0,12.0,27.0,24.0,58.97,17.19,51.2,101.52,4.17
2019-01-25 15:04:00+02:00,100.0,12.0,24.0,21.0,59.0,16.29,52.58,101.52,4.17
2019-01-25 15:05:00+02:00,100.0,12.0,27.0,22.0,58.83,16.35,52.02,101.52,4.21
2019-01-25 15:06:00+02:00,100.0,12.0,30.0,27.0,58.55,16.35,54.01,101.51,4.31
2019-01-25 15:07:00+02:00,100.0,12.0,27.0,21.0,58.23,15.84,52.96,101.5,4.43
2019-01-25 15:08:00+02:00,100.0,12.0,27.0,22.0,57.9,16.35,53.98,101.49,4.5
2019-01-25 15:09:00+02:00,100.0,15.0,31.0,25.0,57.57,15.33,53.22,101.48,4.57
2019-01-25 15:10:00+02:00,100.0,15.0,33.0,30.0,57.32,14.37,53.35,101.48,4.61
2019-01-25 15:11:00+02:00,100.0,13.0,30.0,22.0,57.03,14.88,53.89,101.48,4.71
2019-01-25 15:12:00+02:00,100.0,13.0,31.0,28.0,57.01,14.43,55.24,101.48,4.75
2019-01-25 15:13:00+02:00,100.0,13.0,28.0,22.0,56.83,13.41,53.26,101.48,4.77
2019-01-25 15:14:00+02:00,100.0,12.0,25.0,22.0,56.96,13.47,53.97,101.47,4.74
2019-01-25 15:15:00+02:00,100.0,12.0,28.0,24.0,57.1,12.39,52.52,101.48,4.72
2019-01-25 15:16:00+02:00,100.0,13.0,25.0,24.0,56.91,12.9,52.2,101.47,4.75
2019-01-25 15:17:00+02:00,100.0,13.0,27.0,27.0,56.75,13.53,52.25,101.47,4.79
2019-01-25 15:18:00+02:00,100.0,13.0,27.0,24.0,56.77,12.51,56.88,101.47,4.78
2019-01-25 15:19:00+02:00,100.0,13.0,27.0,25.0,56.54,12.57,56.5,101.47,4.85
2019-01-25 15:20:00+02:00,100.0,10.0,22.0,16.0,56.31,12.57,52.16,101.47,4.89
2019-01-25 15:21:00+02:00,100.0,12.0,24.0,22.0,56.26,11.49,51.82,101.47,4.91
2019-01-25 15:22:00+02:00,100.0,15.0,34.0,28.0,56.77,11.61,54.73,101.47,4.74
2019-01-25 15:23:00+02:00,100.0,15.0,30.0,27.0,56.58,11.1,57.6,101.47,4.79
2019-01-25 15:24:00+02:00,100.0,13.0,28.0,22.0,56.74,10.59,52.72,101.46,4.74
2019-01-25 15:25:00+02:00,100.0,15.0,28.0,24.0,56.68,10.65,53.0,101.47,4.74
2019-01-25 15:26:00+02:00,100.0,12.0,24.0,21.0,56.68,10.14,51.42,101.47,4.78
2019-01-25 15:27:00+02:00,100.0,13.0,25.0,24.0,56.7,9.63,52.66,101.47,4.74
2019-01-25 15:28:00+02:00,100.0,13.0,30.0,24.0,56.7,9.69,54.31,101.46,4.74
2019-01-25 15:29:00+02:00,100.0,15.0,30.0,25.0,56.87,8.22,52.37,101.46,4.67
2019-01-25 15:30:00+02:00,100.0,13.0,33.0,27.0,56.82,8.79,52.1,101.46,4.69
2019-01-25 15:31:00+02:00,100.0,15.0,34.0,27.0,57.08,7.71,55.86,101.46,4.61
2019-01-25 15:32:00+02:00,100.0,12.0,22.0,22.0,57.06,8.22,53.75,101.46,4.63
2019-01-25 15:33:00+02:00,100.0,13.0,25.0,25.0,56.99,7.13,55.19,101.45,4.63
2019-01-25 15:34:00+02:00,100.0,10.0,30.0,27.0,56.93,7.65,53.23,101.45,4.63
2019-01-25 15:35:00+02:00,100.0,13.0,34.0,28.0,56.93,7.07,51.41,101.45,4.63
2019-01-25 15:36:00+02:00,100.0,12.0,27.0,25.0,56.87,7.07,50.42,101.45,4.64
2019-01-25 15:37:00+02:00,100.0,12.0,19.0,18.0,57.05,6.56,51.88,101.45,4.61
2019-01-25 15:38:00+02:00,100.0,13.0,27.0,22.0,57.34,6.05,52.37,101.46,4.53
2019-01-25 15:39:00+02:00,100.0,12.0,22.0,19.0,57.74,5.48,52.7,101.47,4.41
2019-01-25 15:40:00+02:00,100.0,13.0,31.0,25.0,57.96,4.91,53.33,101.48,4.33
2019-01-25 15:41:00+02:00,100.0,12.0,24.0,22.0,58.17,4.85,54.07,101.48,4.24
2019-01-25 15:42:00+02:00,100.0,13.0,31.0,22.0,58.19,4.22,51.76,101.48,4.27
2019-01-25 15:43:00+02:00,100.0,13.0,31.0,24.0,58.39,3.65,55.17,101.48,4.16
2019-01-25 15:44:00+02:00,100.0,12.0,25.0,24.0,58.52,3.58,53.09,101.48,4.13
2019-01-25 15:45:00+02:00,100.0,13.0,25.0,25.0,58.6,2.5,53.23,101.48,4.1
2019-01-25 15:46:00+02:00,100.0,12.0,27.0,25.0,58.67,2.5,50.31,101.48,4.07
2019-01-25 15:47:00+02:00,100.0,12.0,22.0,21.0,59.09,1.99,53.71,101.48,3.95
2019-01-25 15:48:00+02:00,100.0,12.0,27.0,22.0,59.13,1.54,51.09,101.48,3.92
2019-01-25 15:49:00+02:00,100.0,13.0,24.0,21.0,59.06,1.6,51.23,101.48,3.95
2019-01-25 15:50:00+02:00,100.0,12.0,31.0,24.0,58.92,1.21,51.79,101.48,3.97
2019-01-25 15:51:00+02:00,100.0,12.0,21.0,19.0,59.07,1.97,54.64,101.48,3.92
2019-01-25 15:52:00+02:00,100.0,10.0,27.0,24.0,59.23,1.58,51.44,101.48,3.86
2019-01-25 15:53:00+02:00,100.0,13.0,25.0,24.0,59.11,1.19,55.3,101.48,3.9
2019-01-25 15:54:00+02:00,100.0,15.0,37.0,30.0,58.94,1.31,54.06,101.48,3.92
2019-01-25 15:55:00+02:00,100.0,13.0,30.0,24.0,58.96,1.43,50.72,101.48,3.95
2019-01-25 15:56:00+02:00,100.0,12.0,21.0,19.0,58.95,1.55,51.69,101.48,3.95
2019-01-25 15:57:00+02:00,100.0,15.0,33.0,31.0,59.02,1.67,54.94,101.48,3.92
2019-01-25 15:58:00+02:00,100.0,12.0,30.0,21.0,59.0,1.79,51.09,101.47,3.92
2019-01-25 15:59:00+02:00,100.0,13.0,30.0,27.0,59.04,2.42,52.57,101.48,3.9
2019-01-25 16:00:00+02:00,100.0,13.0,27.0,22.0,59.08,1.46,57.07,101.47,3.88
2019-01-25 16:01:00+02:00,100.0,13.0,27.0,22.0,59.06,2.1,53.4,101.47,3.89
2019-01-25 16:02:00+02:00,100.0,10.0,28.0,21.0,59.09,2.16,52.18,101.47,3.89
2019-01-25 16:03:00+02:00,100.0,13.0,36.0,27.0,59.17,2.22,52.11,101.47,3.86
2019-01-25 16:04:00+02:00,100.0,13.0,27.0,24.0,59.19,2.79,52.24,101.47,3.85
2019-01-25 16:05:00+02:00,100.0,13.0,31.0,27.0,59.19,1.77,54.62,101.47,3.85
2019-01-25 16:06:00+02:00,100.0,13.0,31.0,24.0,59.29,2.34,54.25,101.47,3.82
2019-01-25 16:07:00+02:00,100.0,13.0,24.0,21.0,59.47,2.4,52.86,101.47,3.79
2019-01-25 16:08:00+02:00,100.0,12.0,31.0,25.0,59.61,1.89,55.28,101.47,3.71
2019-01-25 16:09:00+02:00,100.0,12.0,25.0,22.0,59.52,1.89,54.07,101.47,3.74
2019-01-25 16:10:00+02:00,100.0,15.0,33.0,27.0,59.52,1.89,50.97,101.46,3.71
2019-01-25 16:11:00+02:00,100.0,13.0,27.0,25.0,59.84,1.89,53.13,101.47,3.65
2019-01-25 16:12:00+02:00,100.0,13.0,30.0,25.0,59.92,1.89,51.7,101.47,3.59
2019-01-25 16:13:00+02:00,100.0,13.0,27.0,27.0,59.78,1.38,54.38,101.47,3.65
2019-01-25 16:14:00+02:00,100.0,12.0,24.0,21.0,59.8,1.44,52.47,101.47,3.62
2019-01-25 16:15:00+02:00,100.0,13.0,24.0,21.0,59.79,0.93,52.82,101.46,3.64
2019-01-25 16:16:00+02:00,100.0,15.0,28.0,27.0,59.72,0.42,51.42,101.46,3.64
2019-01-25 16:17:00+02:00,100.0,13.0,33.0,24.0,59.71,0.99,53.6,101.46,3.66
2019-01-25 16:18:00+02:00,100.0,12.0,39.0,27.0,59.83,0.48,52.74,101.46,3.61
2019-01-25 16:19:00+02:00,100.0,13.0,33.0,27.0,59.96,0.0,55.97,101.46,3.61
2019-01-25 16:20:00+02:00,100.0,13.0,25.0,22.0,59.91,0.0,55.11,101.45,3.64
2019-01-25 16:21:00+02:00,100.0,13.0,24.0,24.0,59.89,0.0,51.61,101.45,3.61
2019-01-25 16:22:00+02:00,100.0,10.0,27.0,24.0,59.96,0.54,50.56,101.45,3.58
2019-01-25 16:23:00+02:00,100.0,12.0,22.0,21.0,59.82,0.0,50.91,101.45,3.62
2019-01-25 16:24:00+02:00,100.0,10.0,30.0,25.0,59.92,1.17,52.91,101.45,3.62
2019-01-25 16:25:00+02:00,100.0,10.0,28.0,19.0,60.27,0.72,52.11,101.45,3.51
2019-01-25 16:26:00+02:00,100.0,15.0,28.0,27.0,60.38,1.29,54.23,101.45,3.44
2019-01-25 16:27:00+02:00,100.0,12.0,27.0,19.0,60.51,1.35,53.88,101.45,3.44
2019-01-25 16:28:00+02:00,100.0,13.0,28.0,25.0,60.22,0.84,55.83,101.45,3.48
2019-01-25 16:29:00+02:00,100.0,12.0,34.0,24.0,60.01,1.41,52.55,101.44,3.54
2019-01-25 16:30:00+02:00,100.0,15.0,30.0,24.0,59.8,0.9,51.09,101.45,3.59
2019-01-25 16:31:00+02:00,100.0,12.0,28.0,24.0,59.76,0.9,52.78,101.45,3.62
2019-01-25 16:32:00+02:00,100.0,12.0,25.0,24.0,59.93,1.47,53.61,101.45,3.58
2019-01-25 16:33:00+02:00,100.0,13.0,31.0,27.0,60.08,1.47,54.99,101.45,3.51
2019-01-25 16:34:00+02:00,100.0,12.0,22.0,22.0,60.23,1.47,55.8,101.45,3.45
2019-01-25 16:35:00+02:00,100.0,12.0,27.0,21.0,60.11,0.96,53.37,101.45,3.5
2019-01-25 16:36:00+02:00,100.0,15.0,25.0,24.0,59.91,0.96,53.42,101.44,3.54
2019-01-25 16:37:00+02:00,100.0,13.0,22.0,22.0,60.07,0.96,53.33,101.44,3.48
2019-01-25 16:38:00+02:00,100.0,15.0,34.0,25.0,60.13,0.45,52.25,101.44,3.47
2019-01-25 16:39:00+02:00,100.0,12.0,24.0,21.0,60.0,0.45,51.98,101.44,3.53
2019-01-25 16:40:00+02:00,100.0,12.0,25.0,24.0,59.89,0.45,53.99,101.44,3.54
2019-01-25 16:41:00+02:00,99.0,12.0,30.0,27.0,59.78,1.53,51.71,101.43,3.55
2019-01-25 16:42:00+02:00,99.0,12.0,21.0,21.0,59.89,1.02,54.6,101.43,3.57
2019-01-25 16:43:00+02:00,99.0,15.0,30.0,27.0,59.95,1.02,55.08,101.43,3.51
2019-01-25 16:44:00+02:00,99.0,10.0,24.0,19.0,60.19,1.02,60.29,101.43,3.47
2019-01-25 16:45:00+02:00,99.0,12.0,24.0,22.0,60.22,1.02,52.3,101.43,3.44
2019-01-25 16:46:00+02:00,99.0,13.0,24.0,24.0,59.97,1.02,52.63,101.43,3.5
2019-01-25 16:47:00+02:00,99.0,10.0,21.0,19.0,59.91,0.51,51.3,101.43,3.51
2019-01-25 16:48:00+02:00,98.0,13.0,31.0,25.0,59.87,0.51,51.65,101.43,3.51
2019-01-25 16:49:00+02:00,98.0,12.0,22.0,21.0,59.82,0.51,51.92,101.43,3.53
2019-01-25 16:50:00+02:00,98.0,15.0,28.0,25.0,59.81,0.51,51.83,101.42,3.53
2019-01-25 16:51:00+02:00,98.0,12.0,25.0,21.0,59.85,0.51,51.21,101.42,3.54
2019-01-25 16:52:00+02:00,98.0,13.0,27.0,24.0,60.13,0.51,52.03,101.43,3.43
2019-01-25 16:53:00+02:00,98.0,12.0,27.0,21.0,60.24,0.51,52.24,101.43,3.37
2019-01-25 16:54:00+02:00,98.0,12.0,28.0,22.0,60.29,0.0,52.33,101.42,3.32
2019-01-25 16:55:00+02:00,99.0,13.0,30.0,25.0,60.27,0.0,53.79,101.42,3.37
2019-01-25 16:56:00+02:00,100.0,10.0,24.0,19.0,60.39,0.0,52.97,101.42,3.31
2019-01-25 16:57:00+02:00,100.0,12.0,27.0,21.0,60.16,0.0,52.13,101.43,3.4
2019-01-25 16:58:00+02:00,100.0,13.0,21.0,21.0,60.06,0.0,53.48,101.43,3.4
2019-01-25 16:59:00+02:00,100.0,12.0,24.0,21.0,59.49,0.0,52.2,101.43,3.58
2019-01-25 17:00:00+02:00,100.0,9.0,27.0,19.0,59.26,0.0,52.5,101.43,3.64
2019-01-25 17:01:00+02:00,100.0,12.0,27.0,24.0,59.07,0.0,52.75,101.43,3.69
2019-01-25 17:02:00+02:00,100.0,13.0,27.0,25.0,58.78,0.0,51.57,101.43,3.78
2019-01-25 17:03:00+02:00,100.0,12.0,25.0,21.0,58.41,0.0,52.99,101.42,3.89
2019-01-25 17:04:00+02:00,100.0,13.0,24.0,22.0,58.09,0.0,52.8,101.41,4.0
2019-01-25 17:05:00+02:00,100.0,13.0,30.0,27.0,57.64,0.0,51.28,101.4,4.1
2019-01-25 17:06:00+02:00,100.0,12.0,21.0,21.0,57.41,0.0,53.42,101.39,4.21
2019-01-25 17:07:00+02:00,100.0,10.0,21.0,19.0,57.31,0.0,54.22,101.39,4.24
2019-01-25 17:08:00+02:00,100.0,13.0,28.0,25.0,57.3,0.0,53.06,101.39,4.23
2019-01-25 17:09:00+02:00,100.0,13.0,25.0,24.0,57.45,0.0,53.66,101.39,4.17
2019-01-25 17:10:00+02:00,100.0,15.0,30.0,22.0,57.08,0.0,53.6,101.39,4.27
2019-01-25 17:11:00+02:00,100.0,15.0,30.0,25.0,56.77,0.0,51.98,101.38,4.34
2019-01-25 17:12:00+02:00,100.0,10.0,28.0,24.0,56.63,0.0,53.49,101.38,4.37
2019-01-25 17:13:00+02:00,100.0,13.0,30.0,24.0,56.51,0.0,58.59,101.38,4.43
2019-01-25 17:14:00+02:00,100.0,12.0,25.0,22.0,56.35,0.0,51.46,101.38,4.47
2019-01-25 17:15:00+02:00,100.0,12.0,28.0,24.0,56.26,0.0,53.16,101.38,4.46
2019-01-25 17:16:00+02:00,100.0,15.0,37.0,28.0,56.69,0.0,55.74,101.38,4.36
2019-01-25 17:17:00+02:00,100.0,13.0,30.0,22.0,56.59,0.0,53.53,101.37,4.37
2019-01-25 17:18:00+02:00,100.0,13.0,25.0,21.0,56.44,0.0,55.25,101.37,4.41
2019-01-25 17:19:00+02:00,100.0,12.0,27.0,24.0,56.44,0.0,51.86,101.37,4.43
2019-01-25 17:20:00+02:00,100.0,12.0,22.0,19.0,56.46,0.0,48.88,101.37,4.43
2019-01-25 17:21:00+02:00,100.0,10.0,24.0,22.0,56.28,0.0,53.59,101.37,4.46
2019-01-25 17:22:00+02:00,100.0,12.0,24.0,19.0,56.17,0.0,54.3,101.37,4.47
2019-01-25 17:23:00+02:00,100.0,12.0,24.0,22.0,56.08,0.0,51.9,101.36,4.47
2019-01-25 17:24:00+02:00,100.0,12.0,24.0,21.0,56.16,0.0,54.82,101.37,4.47
2019-01-25 17:25:00+02:00,100.0,12.0,22.0,21.0,56.49,0.0,54.03,101.37,4.34
2019-01-25 17:26:00+02:00,100.0,12.0,21.0,19.0,56.67,0.0,50.64,101.37,4.28
2019-01-25 17:27:00+02:00,100.0,12.0,25.0,19.0,56.92,0.0,52.01,101.36,4.2
2019-01-25 17:28:00+02:00,100.0,12.0,22.0,22.0,56.95,0.0,52.32,101.37,4.23
2019-01-25 17:29:00+02:00,100.0,12.0,24.0,22.0,56.84,0.0,53.08,101.36,4.17
2019-01-25 17:30:00+02:00,100.0,12.0,22.0,19.0,56.6,0.0,49.72,101.36,4.2
2019-01-25 17:31:00+02:00,100.0,12.0,22.0,21.0,56.51,0.0,51.53,101.36,4.27
2019-01-25 17:32:00+02:00,100.0,12.0,21.0,21.0,56.59,0.0,50.42,101.36,4.23
2019-01-25 17:33:00+02:00,100.0,12.0,27.0,19.0,56.54,0.0,52.22,101.36,4.23
2019-01-25 17:34:00+02:00,100.0,12.0,27.0,21.0,56.62,0.0,52.32,101.36,4.16
2019-01-25 17:35:00+02:00,100.0,12.0,28.0,24.0,56.73,0.0,54.85,101.35,4.2
2019-01-25 17:36:00+02:00,100.0,12.0,25.0,21.0,56.63,0.0,52.68,101.35,4.17
2019-01-25 17:37:00+02:00,100.0,12.0,24.0,22.0,56.48,0.0,55.9,101.35,4.19
2019-01-25 17:38:00+02:00,100.0,12.0,27.0,25.0,56.67,0.0,56.46,101.35,4.16
2019-01-25 17:39:00+02:00,100.0,13.0,22.0,21.0,56.9,0.0,51.51,101.35,4.1
2019-01-25 17:40:00+02:00,100.0,12.0,25.0,19.0,57.28,0.0,58.19,101.36,3.99
2019-01-25 17:41:00+02:00,100.0,12.0,22.0,22.0,57.45,0.0,51.8,101.36,3.9
2019-01-25 17:42:00+02:00,100.0,13.0,24.0,22.0,57.61,0.0,51.67,101.37,3.85
2019-01-25 17:43:00+02:00,100.0,12.0,22.0,21.0,58.06,0.0,54.25,101.37,3.71
2019-01-25 17:44:00+02:00,100.0,13.0,24.0,22.0,57.99,0.0,56.11,101.37,3.69
2019-01-25 17:45:00+02:00,100.0,12.0,22.0,18.0,57.95,0.0,53.71,101.37,3.72
2019-01-25 17:46:00+02:00,100.0,12.0,24.0,21.0,57.94,0.0,57.26,101.37,3.69
2019-01-25 17:47:00+02:00,100.0,13.0,25.0,22.0,58.0,0.0,52.21,101.36,3.71
2019-01-25 17:48:00+02:00,100.0,13.0,24.0,22.0,57.98,0.0,51.67,101.36,3.71
2019-01-25 17:49:00+02:00,100.0,13.0,25.0,24.0,58.0,0.0,51.93,101.36,3.74
2019-01-25 17:50:00+02:00,100.0,12.0,22.0,19.0,58.02,0.0,53.07,101.36,3.66
2019-01-25 17:51:00+02:00,100.0,12.0,30.0,22.0,58.19,0.0,54.3,101.36,3.62
2019-01-25 17:52:00+02:00,100.0,10.0,22.0,18.0,58.5,0.0,54.21,101.35,3.51
2019-01-25 17:53:00+02:00,100.0,12.0,21.0,19.0,58.6,0.0,52.54,101.36,3.47
2019-01-25 17:54:00+02:00,100.0,12.0,18.0,18.0,58.49,0.0,54.48,101.36,3.44
2019-01-25 17:55:00+02:00,100.0,12.0,21.0,21.0,58.55,0.0,52.6,101.36,3.5
2019-01-25 17:56:00+02:00,100.0,13.0,25.0,21.0,58.43,0.0,50.15,101.35,3.47
2019-01-25 17:57:00+02:00,100.0,13.0,24.0,22.0,58.4,0.0,52.83,101.35,3.47
2019-01-25 17:58:00+02:00,100.0,12.0,24.0,21.0,58.43,0.0,52.48,101.35,3.48
2019-01-25 17:59:00+02:00,100.0,13.0,25.0,24.0,58.4,0.0,55.44,101.35,3.44
2019-01-25 18:00:00+02:00,100.0,12.0,22.0,19.0,58.41,0.0,53.45,101.35,3.45
2019-01-25 18:01:00+02:00,100.0,12.0,28.0,21.0,58.46,0.0,52.88,101.35,3.43
2019-01-25 18:03:00+02:00,100.0,12.0,19.0,18.0,58.88,0.0,62.21,101.34,3.28
2019-01-25 18:04:00+02:00,100.0,10.0,18.0,18.0,59.06,0.0,53.04,101.34,3.24
2019-01-25 18:05:00+02:00,100.0,10.0,24.0,21.0,58.92,0.0,52.29,101.34,3.26
2019-01-25 18:06:00+02:00,100.0,12.0,22.0,19.0,58.85,0.0,51.28,101.34,3.28
2019-01-25 18:07:00+02:00,100.0,12.0,21.0,21.0,58.86,0.0,50.85,101.35,3.24
2019-01-25 18:08:00+02:00,100.0,12.0,19.0,18.0,58.95,0.0,54.87,101.34,3.23
2019-01-25 18:09:00+02:00,100.0,10.0,21.0,19.0,58.92,0.0,53.08,101.34,3.2
2019-01-25 18:10:00+02:00,100.0,12.0,25.0,21.0,58.93,0.0,51.95,101.34,3.18
2019-01-25 18:11:00+02:00,100.0,10.0,27.0,22.0,59.05,0.0,50.59,101.34,3.16
2019-01-25 18:12:00+02:00,100.0,10.0,25.0,21.0,58.93,0.0,52.19,101.34,3.16
2019-01-25 18:13:00+02:00,100.0,12.0,21.0,18.0,58.93,0.0,56.15,101.34,3.2
2019-01-25 18:14:00+02:00,100.0,10.0,18.0,18.0,58.77,0.0,52.55,101.34,3.16
2019-01-25 18:15:00+02:00,100.0,10.0,19.0,19.0,59.1,0.0,52.24,101.34,3.13
2019-01-25 18:16:00+02:00,100.0,10.0,18.0,16.0,59.22,0.0,52.47,101.34,3.1
2019-01-25 18:17:00+02:00,100.0,12.0,24.0,22.0,59.21,0.0,54.04,101.33,3.1
2019-01-25 18:18:00+02:00,100.0,12.0,19.0,18.0,59.01,0.0,51.47,101.33,3.16
2019-01-25 18:19:00+02:00,100.0,10.0,16.0,16.0,58.97,0.0,52.86,101.33,3.14
2019-01-25 18:20:00+02:00,100.0,10.0,19.0,18.0,58.94,0.0,53.6,101.33,3.13
2019-01-25 18:21:00+02:00,100.0,13.0,19.0,19.0,58.95,0.0,51.18,101.33,3.17
2019-01-25 18:22:00+02:00,100.0,12.0,27.0,24.0,58.98,0.0,52.9,101.33,3.16
2019-01-25 18:23:00+02:00,100.0,12.0,28.0,21.0,58.91,0.0,51.02,101.34,3.17
2019-01-25 18:24:00+02:00,100.0,12.0,21.0,19.0,58.79,0.0,52.01,101.33,3.18
2019-01-25 18:25:00+02:00,100.0,12.0,19.0,19.0,58.86,0.0,53.24,101.33,3.17
2019-01-25 18:26:00+02:00,100.0,12.0,28.0,24.0,58.74,0.0,51.87,101.33,3.17
2019-01-25 18:27:00+02:00,100.0,12.0,21.0,19.0,58.77,0.0,52.19,101.33,3.16
2019-01-25 18:28:00+02:00,100.0,13.0,24.0,22.0,58.86,0.0,54.18,101.33,3.17
2019-01-25 18:29:00+02:00,100.0,10.0,21.0,16.0,58.95,0.0,53.78,101.33,3.02
2019-01-25 18:30:00+02:00,100.0,13.0,24.0,22.0,58.87,0.0,51.23,101.33,3.04
2019-01-25 18:31:00+02:00,100.0,12.0,21.0,19.0,58.9,0.0,56.11,101.33,3.04
2019-01-25 18:32:00+02:00,100.0,10.0,18.0,18.0,58.67,0.0,52.06,101.33,3.07
2019-01-25 18:33:00+02:00,100.0,10.0,21.0,18.0,58.71,0.0,50.75,101.33,3.04
2019-01-25 18:34:00+02:00,100.0,9.0,18.0,15.0,58.83,0.0,53.83,101.33,3.06
2019-01-25 18:35:00+02:00,100.0,7.0,16.0,16.0,58.89,0.0,53.15,101.32,3.0
2019-01-25 18:36:00+02:00,100.0,9.0,18.0,16.0,58.88,0.0,51.16,101.33,2.93
2019-01-25 18:37:00+02:00,99.0,9.0,19.0,16.0,58.88,0.0,52.41,101.32,2.96
2019-01-25 18:38:00+02:00,99.0,10.0,18.0,15.0,58.84,0.0,53.18,101.32,2.97
2019-01-25 18:39:00+02:00,99.0,12.0,19.0,19.0,58.89,0.0,54.83,101.31,2.99
2019-01-25 18:40:00+02:00,99.0,12.0,21.0,19.0,58.89,0.0,57.52,101.3,2.97
2019-01-25 18:41:00+02:00,99.0,12.0,21.0,21.0,59.04,0.0,52.82,101.31,2.93
2019-01-25 18:42:00+02:00,99.0,12.0,24.0,19.0,59.12,0.0,54.41,101.31,2.92
2019-01-25 18:43:00+02:00,99.0,10.0,21.0,18.0,59.12,0.0,51.67,101.31,2.92
2019-01-25 18:44:00+02:00,98.0,9.0,21.0,19.0,59.0,0.0,54.47,101.3,2.96
2019-01-25 18:45:00+02:00,98.0,10.0,15.0,15.0,58.97,0.0,52.38,101.3,2.95
2019-01-25 18:46:00+02:00,98.0,10.0,19.0,16.0,58.84,0.0,53.83,101.3,2.95
2019-01-25 18:47:00+02:00,98.0,13.0,28.0,19.0,58.79,0.0,51.13,101.3,2.96
2019-01-25 18:48:00+02:00,98.0,13.0,22.0,19.0,58.82,0.0,53.06,101.3,2.95
2019-01-25 18:49:00+02:00,98.0,13.0,21.0,19.0,58.79,0.0,52.68,101.29,2.93
2019-01-25 18:50:00+02:00,98.0,15.0,27.0,22.0,58.71,0.0,54.36,101.3,2.9
2019-01-25 18:51:00+02:00,98.0,15.0,25.0,25.0,58.86,0.0,52.04,101.3,2.87
2019-01-25 18:52:00+02:00,100.0,15.0,27.0,25.0,58.93,0.0,53.47,101.29,2.89
2019-01-25 18:53:00+02:00,100.0,13.0,21.0,21.0,58.71,0.0,51.06,101.29,2.9
2019-01-25 18:54:00+02:00,100.0,13.0,22.0,19.0,58.29,0.0,54.3,101.29,2.97
2019-01-25 18:55:00+02:00,100.0,13.0,22.0,21.0,57.87,0.0,52.51,101.29,3.1
2019-01-25 18:56:00+02:00,100.0,15.0,27.0,22.0,57.39,0.0,51.94,101.29,3.2
2019-01-25 18:57:00+02:00,100.0,12.0,21.0,18.0,56.87,0.0,55.86,101.29,3.28
2019-01-25 18:58:00+02:00,100.0,10.0,16.0,15.0,56.62,0.0,52.23,101.29,3.3
2019-01-25 18:59:00+02:00,100.0,10.0,21.0,16.0,56.53,0.0,55.86,101.29,3.37
2019-01-25 19:00:00+02:00,100.0,9.0,15.0,15.0,56.24,0.0,52.6,101.28,3.44
2019-01-25 19:01:00+02:00,100.0,9.0,19.0,16.0,55.97,0.0,50.99,101.28,3.44
2019-01-25 19:02:00+02:00,100.0,9.0,13.0,13.0,55.7,0.0,52.84,101.29,3.37
2019-01-25 19:03:00+02:00,100.0,10.0,16.0,15.0,55.55,0.0,51.88,101.29,3.41
2019-01-25 19:04:00+02:00,100.0,9.0,15.0,12.0,55.35,0.0,52.04,101.29,3.47
2019-01-25 19:05:00+02:00,100.0,9.0,16.0,16.0,55.18,0.0,52.0,101.29,3.5
2019-01-25 19:06:00+02:00,100.0,7.0,15.0,12.0,55.02,0.0,52.15,101.3,3.48
2019-01-25 19:07:00+02:00,100.0,7.0,15.0,13.0,54.8,0.0,52.67,101.29,3.41
2019-01-25 19:08:00+02:00,100.0,7.0,12.0,12.0,54.86,0.0,52.26,101.29,3.48
2019-01-25 19:09:00+02:00,100.0,6.0,13.0,10.0,54.83,0.0,52.63,101.29,3.5
2019-01-25 19:10:00+02:00,100.0,7.0,16.0,13.0,54.48,0.0,51.71,101.29,3.51
2019-01-25 19:11:00+02:00,100.0,9.0,19.0,16.0,54.77,0.0,51.89,101.29,3.51
2019-01-25 19:12:00+02:00,100.0,7.0,16.0,15.0,54.88,0.0,53.18,101.29,3.51
2019-01-25 19:13:00+02:00,100.0,7.0,13.0,12.0,54.8,0.0,60.62,101.28,3.55
2019-01-25 19:14:00+02:00,100.0,9.0,12.0,12.0,54.44,0.0,51.29,101.27,3.54
2019-01-25 19:15:00+02:00,100.0,7.0,16.0,13.0,54.14,0.0,51.2,101.29,3.44
2019-01-25 19:16:00+02:00,100.0,10.0,16.0,16.0,54.8,0.0,51.3,101.29,3.34
2019-01-25 19:17:00+02:00,100.0,12.0,21.0,16.0,55.08,0.0,51.45,101.29,3.32
2019-01-25 19:18:00+02:00,100.0,12.0,22.0,19.0,55.0,0.0,55.52,101.28,3.36
2019-01-25 19:19:00+02:00,100.0,12.0,22.0,19.0,54.78,0.0,52.33,101.28,3.37
2019-01-25 19:20:00+02:00,100.0,15.0,22.0,19.0,54.75,0.0,51.61,101.28,3.38
2019-01-25 19:21:00+02:00,100.0,10.0,19.0,16.0,54.59,0.0,52.43,101.28,3.31
2019-01-25 19:22:00+02:00,100.0,12.0,19.0,18.0,54.53,0.0,52.69,101.29,3.23
2019-01-25 19:23:00+02:00,100.0,7.0,18.0,15.0,54.54,0.0,52.82,101.29,3.1
2019-01-25 19:24:00+02:00,100.0,9.0,13.0,12.0,54.8,0.0,53.11,101.28,3.07
2019-01-25 19:25:00+02:00,100.0,7.0,13.0,12.0,54.54,0.0,51.5,101.28,3.1
2019-01-25 19:26:00+02:00,100.0,7.0,13.0,10.0,54.47,0.0,53.54,101.28,3.14
2019-01-25 19:27:00+02:00,100.0,10.0,15.0,13.0,54.52,0.0,51.87,101.28,3.16
2019-01-25 19:28:00+02:00,100.0,10.0,22.0,19.0,54.55,0.0,53.49,101.27,3.16
2019-01-25 19:29:00+02:00,100.0,10.0,18.0,16.0,54.24,0.0,52.13,101.27,3.18
2019-01-25 19:30:00+02:00,100.0,12.0,21.0,18.0,54.24,0.0,51.67,101.27,3.2
2019-01-25 19:31:00+02:00,100.0,12.0,19.0,18.0,53.89,0.0,53.53,101.26,3.11
2019-01-25 19:32:00+02:00,100.0,10.0,16.0,13.0,54.43,0.0,52.38,101.26,3.1
2019-01-25 19:33:00+02:00,100.0,10.0,18.0,16.0,54.5,0.0,52.69,101.27,2.97
2019-01-25 19:34:00+02:00,100.0,10.0,16.0,16.0,54.92,0.0,53.76,101.26,2.95
2019-01-25 19:35:00+02:00,100.0,10.0,21.0,16.0,55.22,0.0,54.04,101.26,2.93
2019-01-25 19:36:00+02:00,100.0,10.0,18.0,16.0,55.18,0.0,51.9,101.26,2.86
2019-01-25 19:37:00+02:00,100.0,10.0,15.0,15.0,55.38,0.0,53.0,101.26,2.87
2019-01-25 19:38:00+02:00,100.0,12.0,22.0,16.0,55.4,0.0,51.17,101.26,2.8
2019-01-25 19:39:00+02:00,100.0,10.0,18.0,16.0,55.57,0.0,52.25,101.26,2.79
2019-01-25 19:40:00+02:00,100.0,10.0,16.0,15.0,55.16,0.0,50.01,101.26,2.65
2019-01-25 19:41:00+02:00,100.0,10.0,22.0,16.0,55.63,0.0,51.75,101.26,2.62
2019-01-25 19:42:00+02:00,100.0,10.0,18.0,18.0,55.89,0.0,52.76,101.26,2.51
2019-01-25 19:43:00+02:00,100.0,9.0,15.0,15.0,55.92,0.0,53.64,101.26,2.48
2019-01-25 19:44:00+02:00,100.0,7.0,16.0,13.0,55.85,0.0,50.81,101.25,2.48
2019-01-25 19:45:00+02:00,100.0,10.0,16.0,16.0,56.12,0.0,51.78,101.25,2.47
2019-01-25 19:46:00+02:00,100.0,9.0,16.0,16.0,56.1,0.0,53.7,101.25,2.47
2019-01-25 19:47:00+02:00,100.0,10.0,19.0,16.0,56.24,0.0,52.02,101.24,2.4
2019-01-25 19:48:00+02:00,100.0,9.0,18.0,15.0,56.5,0.0,53.26,101.24,2.22
2019-01-25 19:49:00+02:00,100.0,10.0,21.0,15.0,56.59,0.0,51.21,101.24,2.18
2019-01-25 19:50:00+02:00,100.0,9.0,15.0,13.0,56.67,0.0,52.04,101.24,2.22
2019-01-25 19:51:00+02:00,100.0,9.0,18.0,15.0,56.88,0.0,54.31,101.24,2.18
2019-01-25 19:52:00+02:00,100.0,10.0,19.0,15.0,56.83,0.0,52.26,101.24,2.18
2019-01-25 19:53:00+02:00,100.0,9.0,16.0,15.0,56.54,0.0,51.94,101.24,2.25
2019-01-25 19:54:00+02:00,100.0,9.0,15.0,13.0,56.75,0.0,51.58,101.24,2.25
2019-01-25 19:55:00+02:00,100.0,9.0,19.0,16.0,56.74,0.0,51.22,101.24,2.17
2019-01-25 19:56:00+02:00,100.0,9.0,15.0,13.0,56.67,0.0,51.26,101.24,2.15
2019-01-25 19:57:00+02:00,100.0,9.0,16.0,13.0,56.86,0.0,52.11,101.24,2.17
2019-01-25 19:58:00+02:00,100.0,9.0,21.0,16.0,56.68,0.0,53.82,101.23,2.13
2019-01-25 19:59:00+02:00,100.0,9.0,19.0,16.0,56.7,0.0,52.42,101.23,2.18
2019-01-25 20:00:00+02:00,100.0,9.0,19.0,16.0,56.8,0.0,51.96,101.22,2.11
2019-01-25 20:01:00+02:00,100.0,9.0,15.0,13.0,57.1,0.0,51.21,101.23,2.04
2019-01-25 20:02:00+02:00,100.0,9.0,21.0,18.0,57.14,0.0,51.17,101.23,2.08
2019-01-25 20:03:00+02:00,100.0,10.0,18.0,18.0,57.05,0.0,51.23,101.22,2.1
2019-01-25 20:04:00+02:00,100.0,10.0,24.0,18.0,57.12,0.0,53.93,101.22,2.03
2019-01-25 20:05:00+02:00,100.0,9.0,15.0,13.0,57.22,0.0,51.7,101.22,2.07
2019-01-25 20:06:00+02:00,100.0,9.0,19.0,16.0,57.11,0.0,51.0,101.22,2.04
2019-01-25 20:07:00+02:00,100.0,10.0,15.0,15.0,56.88,0.0,51.51,101.22,2.07
2019-01-25 20:08:00+02:00,100.0,9.0,21.0,16.0,56.71,0.0,51.83,101.22,2.08
2019-01-25 20:09:00+02:00,100.0,9.0,15.0,15.0,56.59,0.0,51.39,101.22,2.04
2019-01-25 20:10:00+02:00,100.0,10.0,16.0,16.0,57.03,0.0,56.08,101.22,1.93
2019-01-25 20:11:00+02:00,100.0,9.0,13.0,13.0,57.29,0.0,51.99,101.21,1.92
2019-01-25 20:12:00+02:00,100.0,9.0,16.0,15.0,57.24,0.0,53.86,101.21,1.96
2019-01-25 20:13:00+02:00,100.0,9.0,18.0,16.0,57.15,0.0,55.29,101.22,1.98
2019-01-25 20:14:00+02:00,100.0,9.0,21.0,19.0,56.95,0.0,50.76,101.21,1.98
2019-01-25 20:15:00+02:00,100.0,9.0,19.0,15.0,56.58,0.0,52.86,101.21,1.96
2019-01-25 20:16:00+02:00,100.0,10.0,18.0,15.0,56.76,0.0,51.78,101.21,1.87
2019-01-25 20:17:00+02:00,100.0,10.0,16.0,13.0,57.16,0.0,53.07,101.21,1.8
2019-01-25 20:18:00+02:00,100.0,9.0,21.0,13.0,57.07,0.0,52.49,101.21,1.82
2019-01-25 20:19:00+02:00,100.0,10.0,18.0,16.0,56.72,0.0,51.57,101.2,1.86
2019-01-25 20:20:00+02:00,100.0,10.0,15.0,15.0,56.17,0.0,55.34,101.2,1.85
2019-01-25 20:21:00+02:00,100.0,9.0,15.0,15.0,56.76,0.0,52.85,101.21,1.83
2019-01-25 20:22:00+02:00,100.0,9.0,15.0,15.0,56.76,0.0,51.39,101.2,1.85
2019-01-25 20:23:00+02:00,100.0,10.0,16.0,16.0,56.71,0.0,55.63,101.2,1.86
2019-01-25 20:24:00+02:00,100.0,10.0,16.0,15.0,56.71,0.0,51.94,101.2,1.86
2019-01-25 20:25:00+02:00,100.0,7.0,22.0,18.0,56.71,0.0,50.69,101.2,1.86
2019-01-25 20:26:00+02:00,100.0,7.0,16.0,13.0,56.67,0.0,54.01,101.2,1.87
2019-01-25 20:27:00+02:00,100.0,10.0,19.0,18.0,56.82,0.0,53.14,101.2,1.85
2019-01-25 20:28:00+02:00,100.0,10.0,21.0,18.0,56.87,0.0,51.74,101.2,1.77
2019-01-25 20:29:00+02:00,100.0,12.0,21.0,19.0,57.19,0.0,50.57,101.2,1.72
2019-01-25 20:30:00+02:00,100.0,10.0,19.0,16.0,57.04,0.0,57.29,101.19,1.75
2019-01-25 20:31:00+02:00,100.0,10.0,18.0,16.0,57.0,0.0,54.53,101.2,1.75
2019-01-25 20:32:00+02:00,100.0,9.0,24.0,18.0,56.96,0.0,52.42,101.19,1.76
2019-01-25 20:33:00+02:00,100.0,10.0,19.0,18.0,56.96,0.0,55.46,101.19,1.79
2019-01-25 20:34:00+02:00,99.0,12.0,22.0,18.0,56.79,0.0,51.71,101.19,1.8
2019-01-25 20:35:00+02:00,99.0,9.0,19.0,18.0,56.18,0.0,51.64,101.2,1.73
2019-01-25 20:36:00+02:00,99.0,9.0,16.0,13.0,56.5,0.0,53.23,101.19,1.65
2019-01-25 20:37:00+02:00,99.0,9.0,19.0,16.0,56.61,0.0,52.43,101.2,1.62
2019-01-25 20:38:00+02:00,99.0,12.0,19.0,16.0,56.84,0.0,52.85,101.2,1.62
2019-01-25 20:39:00+02:00,99.0,7.0,21.0,15.0,56.48,0.0,51.93,101.2,1.63
2019-01-25 20:40:00+02:00,99.0,7.0,15.0,15.0,56.65,0.0,51.74,101.19,1.63
2019-01-25 20:41:00+02:00,98.0,9.0,18.0,15.0,56.82,0.0,51.74,101.18,1.66
2019-01-25 20:42:00+02:00,98.0,9.0,19.0,13.0,56.84,0.0,50.47,101.19,1.67
2019-01-25 20:43:00+02:00,98.0,10.0,16.0,16.0,56.95,0.0,51.47,101.19,1.7
2019-01-25 20:44:00+02:00,98.0,9.0,16.0,15.0,56.75,0.0,52.4,101.18,1.72
2019-01-25 20:45:00+02:00,98.0,9.0,15.0,15.0,56.8,0.0,51.83,101.18,1.69
2019-01-25 20:46:00+02:00,98.0,6.0,13.0,13.0,56.82,0.0,52.01,101.18,1.65
2019-01-25 20:47:00+02:00,98.0,7.0,15.0,13.0,57.07,0.0,53.05,101.18,1.65
2019-01-25 20:48:00+02:00,100.0,9.0,16.0,15.0,57.2,0.0,54.9,101.18,1.66
2019-01-25 20:49:00+02:00,100.0,9.0,21.0,16.0,56.92,0.0,51.63,101.18,1.69
2019-01-25 20:50:00+02:00,100.0,9.0,16.0,15.0,56.7,0.0,50.74,101.18,1.76
2019-01-25 20:51:00+02:00,100.0,10.0,16.0,15.0,56.2,0.0,52.08,101.18,1.86
2019-01-25 20:52:00+02:00,100.0,9.0,13.0,13.0,55.86,0.0,52.91,101.18,1.96
2019-01-25 20:53:00+02:00,100.0,7.0,18.0,16.0,55.27,0.0,52.16,101.18,1.93
2019-01-25 20:54:00+02:00,100.0,7.0,16.0,12.0,55.04,0.0,51.47,101.18,2.04
2019-01-25 20:55:00+02:00,100.0,7.0,16.0,15.0,55.09,0.0,54.16,101.18,2.13
2019-01-25 20:56:00+02:00,100.0,7.0,13.0,13.0,54.72,0.0,57.03,101.18,2.21
2019-01-25 20:57:00+02:00,100.0,9.0,16.0,15.0,54.35,0.0,53.6,101.18,2.27
2019-01-25 20:58:00+02:00,100.0,7.0,16.0,13.0,54.03,0.0,53.54,101.18,2.3
2019-01-25 20:59:00+02:00,100.0,7.0,16.0,12.0,53.78,0.0,54.06,101.18,2.33
2019-01-25 21:00:00+02:00,100.0,9.0,22.0,18.0,53.95,0.0,51.73,101.18,2.35
2019-01-25 21:01:00+02:00,100.0,7.0,15.0,12.0,54.07,0.0,51.68,101.18,2.38
2019-01-25 21:02:00+02:00,100.0,9.0,21.0,18.0,53.99,0.0,52.73,101.17,2.43
2019-01-25 21:03:00+02:00,100.0,7.0,16.0,13.0,53.78,0.0,51.68,101.17,2.44
2019-01-25 21:04:00+02:00,100.0,7.0,19.0,18.0,53.54,0.0,51.86,101.17,2.41
2019-01-25 21:05:00+02:00,100.0,9.0,15.0,13.0,53.5,0.0,50.5,101.17,2.44
2019-01-25 21:06:00+02:00,100.0,10.0,18.0,16.0,53.52,0.0,51.25,101.17,2.44
2019-01-25 21:07:00+02:00,100.0,7.0,15.0,13.0,53.73,0.0,52.32,101.17,2.48
2019-01-25 21:08:00+02:00,100.0,7.0,13.0,13.0,53.65,0.0,51.79,101.17,2.52
2019-01-25 21:09:00+02:00,100.0,9.0,16.0,13.0,53.53,0.0,51.41,101.17,2.48
2019-01-25 21:10:00+02:00,100.0,9.0,15.0,15.0,53.67,0.0,56.78,101.17,2.52
2019-01-25 21:11:00+02:00,100.0,9.0,18.0,13.0,53.63,0.0,51.26,101.17,2.58
2019-01-25 21:12:00+02:00,100.0,7.0,12.0,12.0,53.14,0.0,51.67,101.16,2.55
2019-01-25 21:13:00+02:00,100.0,9.0,18.0,15.0,53.1,0.0,53.9,101.17,2.48
2019-01-25 21:14:00+02:00,100.0,7.0,16.0,16.0,53.31,0.0,52.73,101.16,2.48
2019-01-25 21:15:00+02:00,100.0,7.0,18.0,15.0,53.4,0.0,55.64,101.16,2.49
2019-01-25 21:16:00+02:00,100.0,10.0,18.0,16.0,53.26,0.0,50.68,101.17,2.49
2019-01-25 21:17:00+02:00,100.0,9.0,18.0,15.0,53.29,0.0,50.6,101.16,2.48
2019-01-25 21:18:00+02:00,100.0,9.0,16.0,15.0,53.38,0.0,51.59,101.16,2.45
2019-01-25 21:19:00+02:00,100.0,9.0,13.0,13.0,53.4,0.0,51.84,101.16,2.4
2019-01-25 21:20:00+02:00,100.0,9.0,16.0,16.0,53.62,0.0,51.52,101.16,2.35
2019-01-25 21:21:00+02:00,100.0,7.0,13.0,12.0,53.73,0.0,52.56,101.16,2.4
2019-01-25 21:22:00+02:00,100.0,6.0,15.0,13.0,53.67,0.0,51.03,101.16,2.44
2019-01-25 21:23:00+02:00,100.0,9.0,19.0,15.0,53.48,0.0,55.38,101.16,2.45
2019-01-25 21:24:00+02:00,100.0,7.0,15.0,12.0,53.82,0.0,55.13,101.16,2.4
2019-01-25 21:25:00+02:00,100.0,7.0,18.0,16.0,53.57,0.0,51.54,101.16,2.41
2019-01-25 21:26:00+02:00,100.0,7.0,16.0,16.0,53.67,0.0,51.62,101.16,2.38
2019-01-25 21:27:00+02:00,100.0,7.0,21.0,15.0,53.64,0.0,52.17,101.16,2.4
2019-01-25 21:28:00+02:00,100.0,7.0,15.0,13.0,53.64,0.0,52.05,101.16,2.41
2019-01-25 21:29:00+02:00,100.0,7.0,15.0,13.0,53.61,0.0,50.88,101.15,2.35
2019-01-25 21:30:00+02:00,100.0,7.0,16.0,13.0,53.87,0.0,52.02,101.15,2.3
2019-01-25 21:31:00+02:00,100.0,9.0,16.0,15.0,54.3,0.0,51.46,101.15,2.27
2019-01-25 21:32:00+02:00,100.0,9.0,19.0,16.0,54.52,0.0,52.12,101.15,2.22
2019-01-25 21:33:00+02:00,100.0,7.0,13.0,12.0,54.32,0.0,51.08,101.14,2.15
2019-01-25 21:34:00+02:00,100.0,9.0,15.0,13.0,54.44,0.0,51.18,101.14,2.08
2019-01-25 21:35:00+02:00,100.0,9.0,22.0,19.0,54.71,0.0,53.84,101.14,2.01
2019-01-25 21:36:00+02:00,100.0,7.0,16.0,13.0,54.97,0.0,52.53,101.14,2.04
2019-01-25 21:37:00+02:00,100.0,9.0,13.0,12.0,55.15,0.0,51.02,101.14,1.98
2019-01-25 21:38:00+02:00,100.0,7.0,12.0,12.0,55.21,0.0,52.2,101.14,1.9
2019-01-25 21:39:00+02:00,100.0,7.0,15.0,13.0,55.32,0.0,52.31,101.14,1.89
2019-01-25 21:40:00+02:00,100.0,9.0,18.0,15.0,55.48,0.0,51.46,101.14,1.9
2019-01-25 21:41:00+02:00,100.0,7.0,13.0,13.0,55.57,0.0,53.15,101.14,1.89
2019-01-25 21:42:00+02:00,100.0,9.0,18.0,15.0,55.68,0.0,50.65,101.14,1.86
2019-01-25 21:43:00+02:00,100.0,7.0,13.0,10.0,55.74,0.0,52.19,101.14,1.82
2019-01-25 21:44:00+02:00,100.0,7.0,19.0,15.0,55.77,0.0,52.39,101.14,1.82
2019-01-25 21:45:00+02:00,100.0,9.0,18.0,18.0,55.65,0.0,51.38,101.13,1.8
2019-01-25 21:46:00+02:00,100.0,7.0,13.0,13.0,55.57,0.0,51.05,101.13,1.8
2019-01-25 21:47:00+02:00,100.0,9.0,15.0,15.0,55.54,0.0,50.66,101.13,1.72
2019-01-25 21:48:00+02:00,100.0,7.0,15.0,12.0,55.76,0.0,52.32,101.13,1.69
2019-01-25 21:49:00+02:00,100.0,7.0,19.0,15.0,55.78,0.0,52.47,101.13,1.69
2019-01-25 21:50:00+02:00,100.0,7.0,16.0,12.0,56.12,0.0,50.54,101.13,1.69
2019-01-25 21:51:00+02:00,100.0,7.0,16.0,13.0,56.22,0.0,52.06,101.13,1.65
2019-01-25 21:52:00+02:00,100.0,7.0,15.0,13.0,56.31,0.0,50.8,101.13,1.66
2019-01-25 21:53:00+02:00,100.0,9.0,16.0,15.0,56.27,0.0,50.46,101.12,1.67
2019-01-25 21:54:00+02:00,100.0,7.0,15.0,12.0,56.36,0.0,52.3,101.12,1.67
2019-01-25 21:55:00+02:00,100.0,7.0,15.0,13.0,56.37,0.0,51.66,101.12,1.63
2019-01-25 21:56:00+02:00,100.0,10.0,18.0,15.0,56.3,0.0,53.4,101.12,1.65
2019-01-25 21:57:00+02:00,100.0,9.0,16.0,16.0,56.27,0.0,51.11,101.11,1.65
2019-01-25 21:58:00+02:00,100.0,9.0,16.0,15.0,56.32,0.0,51.87,101.11,1.65
2019-01-25 21:59:00+02:00,100.0,7.0,15.0,12.0,56.43,0.0,51.46,101.11,1.61
2019-01-25 22:00:00+02:00,100.0,10.0,19.0,16.0,56.55,0.0,51.5,101.11,1.61
2019-01-25 22:01:00+02:00,100.0,9.0,16.0,15.0,56.44,0.0,51.56,101.11,1.61
2019-01-25 22:02:00+02:00,100.0,9.0,19.0,16.0,56.42,0.0,50.88,101.11,1.55
2019-01-25 22:03:00+02:00,100.0,6.0,18.0,15.0,56.57,0.0,51.23,101.11,1.54
2019-01-25 22:04:00+02:00,100.0,7.0,15.0,12.0,56.62,0.0,53.5,101.11,1.56
2019-01-25 22:05:00+02:00,100.0,6.0,12.0,12.0,56.77,0.0,50.59,101.11,1.56
2019-01-25 22:06:00+02:00,100.0,9.0,16.0,15.0,56.74,0.0,51.59,101.11,1.56
2019-01-25 22:07:00+02:00,100.0,7.0,15.0,15.0,56.57,0.0,51.84,101.11,1.58
2019-01-25 22:08:00+02:00,100.0,9.0,15.0,15.0,56.48,0.0,53.31,101.11,1.56
2019-01-25 22:09:00+02:00,100.0,9.0,18.0,18.0,56.73,0.0,52.26,101.11,1.51
2019-01-25 22:10:00+02:00,100.0,9.0,18.0,13.0,56.86,0.0,51.76,101.1,1.51
2019-01-25 22:11:00+02:00,100.0,6.0,13.0,10.0,56.87,0.0,55.05,101.1,1.56
2019-01-25 22:12:00+02:00,100.0,9.0,21.0,16.0,56.72,0.0,50.93,101.1,1.56
2019-01-25 22:13:00+02:00,100.0,9.0,16.0,13.0,56.58,0.0,52.2,101.1,1.52
2019-01-25 22:14:00+02:00,100.0,7.0,12.0,10.0,56.76,0.0,51.19,101.1,1.54
2019-01-25 22:15:00+02:00,100.0,9.0,18.0,15.0,56.87,0.0,51.75,101.1,1.55
2019-01-25 22:16:00+02:00,100.0,9.0,16.0,15.0,56.83,0.0,50.97,101.1,1.58
2019-01-25 22:17:00+02:00,100.0,7.0,13.0,13.0,56.91,0.0,51.27,101.1,1.56
2019-01-25 22:18:00+02:00,100.0,7.0,13.0,13.0,56.94,0.0,51.07,101.1,1.58
2019-01-25 22:19:00+02:00,100.0,7.0,12.0,12.0,56.92,0.0,53.8,101.1,1.55
2019-01-25 22:20:00+02:00,100.0,7.0,18.0,13.0,56.87,0.0,52.37,101.1,1.58
2019-01-25 22:21:00+02:00,100.0,9.0,18.0,13.0,56.85,0.0,51.76,101.09,1.56
2019-01-25 22:22:00+02:00,100.0,7.0,16.0,13.0,56.93,0.0,54.16,101.09,1.59
2019-01-25 22:23:00+02:00,100.0,7.0,13.0,13.0,56.84,0.0,51.51,101.09,1.58
2019-01-25 22:24:00+02:00,100.0,7.0,13.0,12.0,56.84,0.0,50.92,101.09,1.59
2019-01-25 22:25:00+02:00,100.0,7.0,19.0,15.0,56.81,0.0,52.39,101.09,1.61
2019-01-25 22:26:00+02:00,100.0,7.0,13.0,12.0,56.75,0.0,52.87,101.09,1.62
2019-01-25 22:27:00+02:00,100.0,7.0,15.0,13.0,56.62,0.0,51.3,101.09,1.62
2019-01-25 22:28:00+02:00,100.0,9.0,13.0,13.0,56.57,0.0,51.91,101.09,1.61
2019-01-25 22:29:00+02:00,100.0,6.0,13.0,12.0,56.79,0.0,51.72,101.09,1.54
2019-01-25 22:30:00+02:00,99.0,9.0,13.0,13.0,56.97,0.0,51.63,101.09,1.54
2019-01-25 22:31:00+02:00,99.0,7.0,16.0,12.0,56.92,0.0,51.44,101.09,1.56
2019-01-25 22:32:00+02:00,99.0,7.0,13.0,12.0,56.95,0.0,52.51,101.09,1.56
2019-01-25 22:33:00+02:00,99.0,7.0,13.0,13.0,56.95,0.0,50.35,101.09,1.56
2019-01-25 22:34:00+02:00,99.0,9.0,18.0,13.0,56.97,0.0,52.11,101.09,1.58
2019-01-25 22:35:00+02:00,99.0,9.0,15.0,13.0,56.92,0.0,51.12,101.09,1.56
2019-01-25 22:36:00+02:00,99.0,9.0,18.0,16.0,56.95,0.0,52.07,101.08,1.59
2019-01-25 22:37:00+02:00,98.0,7.0,15.0,13.0,56.92,0.0,51.53,101.08,1.59
2019-01-25 22:38:00+02:00,98.0,7.0,16.0,13.0,56.73,0.0,51.7,101.08,1.54
2019-01-25 22:39:00+02:00,98.0,7.0,16.0,15.0,56.81,0.0,51.52,101.08,1.52
2019-01-25 22:40:00+02:00,98.0,9.0,15.0,15.0,56.83,0.0,50.58,101.08,1.48
2019-01-25 22:41:00+02:00,98.0,7.0,15.0,10.0,56.94,0.0,50.68,101.08,1.51
2019-01-25 22:42:00+02:00,98.0,7.0,15.0,13.0,57.06,0.0,51.83,101.08,1.51
2019-01-25 22:43:00+02:00,100.0,7.0,12.0,12.0,57.09,0.0,51.19,101.08,1.54
2019-01-25 22:44:00+02:00,100.0,7.0,15.0,12.0,57.12,0.0,52.83,101.08,1.56
2019-01-25 22:45:00+02:00,100.0,7.0,16.0,13.0,56.92,0.0,51.57,101.08,1.62
2019-01-25 22:46:00+02:00,100.0,9.0,15.0,15.0,56.5,0.0,50.74,101.08,1.73
2019-01-25 22:47:00+02:00,100.0,9.0,18.0,13.0,56.06,0.0,51.25,101.08,1.83
2019-01-25 22:48:00+02:00,100.0,6.0,12.0,12.0,55.68,0.0,52.35,101.08,1.92
2019-01-25 22:49:00+02:00,100.0,7.0,13.0,12.0,55.56,0.0,50.45,101.07,2.01
2019-01-25 22:50:00+02:00,100.0,7.0,15.0,12.0,55.37,0.0,52.58,101.08,2.07
2019-01-25 22:51:00+02:00,100.0,6.0,16.0,12.0,55.11,0.0,53.17,101.08,2.17
2019-01-25 22:52:00+02:00,100.0,7.0,15.0,13.0,54.96,0.0,53.65,101.07,2.24
2019-01-25 22:53:00+02:00,100.0,9.0,18.0,15.0,54.7,0.0,52.63,101.07,2.27
2019-01-25 22:54:00+02:00,100.0,9.0,18.0,15.0,54.49,0.0,50.75,101.07,2.31
2019-01-25 22:55:00+02:00,100.0,9.0,15.0,15.0,54.36,0.0,51.33,101.07,2.35
2019-01-25 22:56:00+02:00,100.0,9.0,18.0,12.0,54.33,0.0,52.3,101.07,2.4
2019-01-25 22:57:00+02:00,100.0,7.0,15.0,13.0,54.34,0.0,51.39,101.07,2.41
2019-01-25 22:58:00+02:00,100.0,9.0,18.0,15.0,54.17,0.0,52.64,101.06,2.45
2019-01-25 22:59:00+02:00,100.0,7.0,15.0,13.0,54.18,0.0,52.08,101.06,2.47
2019-01-25 23:00:00+02:00,100.0,7.0,12.0,10.0,54.04,0.0,51.92,101.05,2.51
2019-01-25 23:01:00+02:00,100.0,9.0,16.0,15.0,53.91,0.0,53.19,101.04,2.52
2019-01-25 23:02:00+02:00,100.0,7.0,15.0,13.0,53.77,0.0,52.13,101.04,2.59
2019-01-25 23:03:00+02:00,100.0,7.0,15.0,12.0,53.85,0.0,51.14,101.04,2.55
2019-01-25 23:04:00+02:00,100.0,9.0,18.0,15.0,53.76,0.0,51.46,101.04,2.56
2019-01-25 23:05:00+02:00,100.0,7.0,12.0,12.0,53.75,0.0,52.8,101.03,2.61
2019-01-25 23:06:00+02:00,100.0,9.0,15.0,15.0,53.74,0.0,51.8,101.03,2.59
2019-01-25 23:07:00+02:00,100.0,10.0,19.0,18.0,53.7,0.0,52.01,101.03,2.61
2019-01-25 23:08:00+02:00,100.0,7.0,15.0,13.0,53.65,0.0,51.87,101.03,2.62
2019-01-25 23:09:00+02:00,100.0,9.0,15.0,13.0,53.56,0.0,51.94,101.03,2.61
2019-01-25 23:10:00+02:00,100.0,9.0,19.0,16.0,53.63,0.0,51.17,101.03,2.58
2019-01-25 23:11:00+02:00,100.0,9.0,18.0,13.0,53.73,0.0,51.39,101.03,2.59
2019-01-25 23:12:00+02:00,100.0,10.0,13.0,13.0,53.67,0.0,51.02,101.03,2.58
2019-01-25 23:13:00+02:00,100.0,7.0,15.0,12.0,53.71,0.0,50.76,101.03,2.61
2019-01-25 23:14:00+02:00,100.0,9.0,16.0,15.0,53.68,0.0,52.38,101.03,2.58
2019-01-25 23:15:00+02:00,100.0,9.0,15.0,13.0,53.61,0.0,51.83,101.02,2.58
2019-01-25 23:16:00+02:00,100.0,7.0,16.0,13.0,53.59,0.0,52.23,101.02,2.58
2019-01-25 23:17:00+02:00,100.0,9.0,18.0,15.0,53.77,0.0,51.43,101.02,2.55
2019-01-25 23:18:00+02:00,100.0,7.0,15.0,13.0,53.83,0.0,51.49,101.02,2.55
2019-01-25 23:19:00+02:00,100.0,7.0,16.0,15.0,53.75,0.0,52.32,101.02,2.51
2019-01-25 23:20:00+02:00,100.0,10.0,21.0,15.0,53.83,0.0,50.98,101.02,2.52
2019-01-25 23:21:00+02:00,100.0,9.0,19.0,16.0,53.88,0.0,52.41,101.02,2.51
2019-01-25 23:22:00+02:00,100.0,9.0,16.0,13.0,53.96,0.0,53.4,101.01,2.52
2019-01-25 23:23:00+02:00,100.0,9.0,18.0,13.0,53.92,0.0,50.77,101.02,2.51
2019-01-25 23:24:00+02:00,100.0,7.0,16.0,13.0,53.93,0.0,52.26,101.02,2.54
2019-01-25 23:25:00+02:00,100.0,7.0,13.0,12.0,53.94,0.0,51.37,101.02,2.52
2019-01-25 23:26:00+02:00,100.0,9.0,15.0,13.0,53.99,0.0,51.75,101.01,2.49
2019-01-25 23:27:00+02:00,100.0,7.0,15.0,13.0,54.07,0.0,51.23,101.01,2.47
2019-01-25 23:28:00+02:00,100.0,7.0,13.0,13.0,54.22,0.0,52.37,101.02,2.44
2019-01-25 23:29:00+02:00,100.0,7.0,12.0,12.0,54.35,0.0,51.25,101.02,2.35
2019-01-25 23:30:00+02:00,100.0,9.0,21.0,13.0,54.57,0.0,52.41,101.03,2.28
2019-01-25 23:31:00+02:00,100.0,7.0,15.0,12.0,54.73,0.0,52.0,101.03,2.22
2019-01-25 23:32:00+02:00,100.0,9.0,21.0,16.0,54.95,0.0,51.11,101.03,2.17
2019-01-25 23:33:00+02:00,100.0,9.0,21.0,18.0,55.09,0.0,52.32,101.02,2.14
2019-01-25 23:34:00+02:00,100.0,10.0,18.0,16.0,55.18,0.0,51.38,101.02,2.1
2019-01-25 23:35:00+02:00,100.0,7.0,18.0,15.0,55.3,0.0,51.4,101.02,2.07
2019-01-25 23:36:00+02:00,100.0,7.0,15.0,13.0,55.43,0.0,51.85,101.02,2.03
2019-01-25 23:37:00+02:00,100.0,9.0,18.0,15.0,55.54,0.0,51.65,101.02,1.98
2019-01-25 23:38:00+02:00,100.0,7.0,13.0,12.0,55.52,0.0,51.41,101.02,1.96
2019-01-25 23:39:00+02:00,100.0,7.0,18.0,16.0,55.62,0.0,51.98,101.02,1.93
2019-01-25 23:40:00+02:00,100.0,7.0,12.0,12.0,55.66,0.0,50.61,101.01,1.93
2019-01-25 23:41:00+02:00,100.0,9.0,18.0,18.0,55.84,0.0,53.43,101.01,1.9
2019-01-25 23:42:00+02:00,100.0,6.0,12.0,10.0,55.86,0.0,52.94,101.01,1.86
2019-01-25 23:43:00+02:00,100.0,7.0,13.0,13.0,55.73,0.0,52.14,101.01,1.82
2019-01-25 23:44:00+02:00,100.0,7.0,13.0,13.0,55.77,0.0,51.38,101.0,1.76
2019-01-25 23:45:00+02:00,100.0,7.0,12.0,10.0,55.97,0.0,51.12,101.0,1.77
2019-01-25 23:46:00+02:00,100.0,7.0,16.0,12.0,56.12,0.0,51.15,101.0,1.73
2019-01-25 23:47:00+02:00,100.0,7.0,13.0,12.0,56.14,0.0,51.69,101.0,1.7
2019-01-25 23:48:00+02:00,100.0,9.0,16.0,16.0,56.31,0.0,51.12,101.0,1.69
2019-01-25 23:49:00+02:00,100.0,7.0,12.0,12.0,56.33,0.0,52.39,101.0,1.72
2019-01-25 23:50:00+02:00,100.0,7.0,13.0,12.0,56.48,0.0,50.43,101.0,1.72
2019-01-25 23:51:00+02:00,100.0,7.0,15.0,12.0,56.48,0.0,53.0,101.0,1.69
2019-01-25 23:52:00+02:00,100.0,6.0,16.0,12.0,56.45,0.0,51.35,101.0,1.69
2019-01-25 23:53:00+02:00,100.0,6.0,15.0,12.0,56.54,0.0,51.57,101.0,1.66
2019-01-25 23:54:00+02:00,100.0,9.0,18.0,13.0,56.51,0.0,51.86,101.0,1.67
2019-01-25 23:55:00+02:00,100.0,7.0,12.0,12.0,56.55,0.0,50.22,100.99,1.65
2019-01-25 23:56:00+02:00,100.0,7.0,19.0,16.0,56.61,0.0,51.74,100.99,1.63
2019-01-25 23:57:00+02:00,100.0,9.0,18.0,16.0,56.55,0.0,51.42,100.99,1.65
2019-01-25 23:58:00+02:00,100.0,6.0,13.0,12.0,56.57,0.0,51.34,100.99,1.65
2019-01-25 23:59:00+02:00,100.0,7.0,16.0,13.0,56.54,0.0,51.21,100.98,1.62
2019-01-26 00:00:00+02:00,100.0,7.0,15.0,13.0,56.66,0.0,51.19,100.98,1.62
2019-01-26 00:01:00+02:00,100.0,9.0,18.0,15.0,56.7,0.0,51.37,100.98,1.65
2019-01-26 00:02:00+02:00,100.0,7.0,16.0,12.0,56.78,0.0,50.88,100.98,1.65
2019-01-26 00:03:00+02:00,100.0,7.0,13.0,13.0,56.72,0.0,51.17,100.98,1.63
2019-01-26 00:04:00+02:00,100.0,7.0,13.0,13.0,56.73,0.0,50.44,100.98,1.63
2019-01-26 00:05:00+02:00,100.0,9.0,19.0,16.0,56.71,0.0,52.08,100.97,1.62
2019-01-26 00:06:00+02:00,100.0,6.0,12.0,12.0,56.72,0.0,50.97,100.97,1.63
2019-01-26 00:07:00+02:00,100.0,7.0,15.0,13.0,56.51,0.0,50.63,100.98,1.62
2019-01-26 00:08:00+02:00,100.0,7.0,15.0,13.0,56.58,0.0,50.86,100.97,1.59
2019-01-26 00:09:00+02:00,100.0,7.0,16.0,13.0,56.6,0.0,51.85,100.97,1.55
2019-01-26 00:10:00+02:00,100.0,7.0,12.0,12.0,56.74,0.0,51.89,100.98,1.58
2019-01-26 00:11:00+02:00,100.0,7.0,13.0,13.0,56.78,0.0,51.85,100.97,1.56
2019-01-26 00:12:00+02:00,100.0,7.0,16.0,13.0,56.81,0.0,50.68,100.97,1.56
2019-01-26 00:13:00+02:00,100.0,7.0,16.0,13.0,56.87,0.0,51.56,100.97,1.56
2019-01-26 00:14:00+02:00,100.0,6.0,13.0,13.0,56.79,0.0,51.5,100.96,1.56
2019-01-26 00:15:00+02:00,100.0,9.0,18.0,15.0,56.73,0.0,52.97,100.96,1.55
2019-01-26 00:16:00+02:00,100.0,9.0,18.0,16.0,56.6,0.0,50.58,100.96,1.54
2019-01-26 00:17:00+02:00,100.0,7.0,15.0,13.0,56.81,0.0,51.05,100.96,1.52
2019-01-26 00:18:00+02:00,100.0,7.0,16.0,15.0,56.92,0.0,51.88,100.96,1.54
2019-01-26 00:19:00+02:00,100.0,6.0,13.0,12.0,56.79,0.0,51.21,100.96,1.52
2019-01-26 00:20:00+02:00,100.0,7.0,13.0,13.0,56.75,0.0,51.59,100.95,1.55
2019-01-26 00:21:00+02:00,100.0,9.0,15.0,15.0,56.73,0.0,50.94,100.95,1.55
2019-01-26 00:22:00+02:00,100.0,7.0,13.0,12.0,56.84,0.0,52.28,100.95,1.49
2019-01-26 00:23:00+02:00,100.0,7.0,12.0,12.0,56.98,0.0,51.55,100.95,1.51
2019-01-26 00:24:00+02:00,100.0,9.0,16.0,15.0,56.93,0.0,51.84,100.95,1.52
2019-01-26 00:25:00+02:00,100.0,6.0,15.0,15.0,56.91,0.0,51.38,100.94,1.52
2019-01-26 00:26:00+02:00,99.0,7.0,16.0,15.0,56.86,0.0,51.37,100.94,1.52
2019-01-26 00:27:00+02:00,99.0,9.0,16.0,15.0,56.86,0.0,51.91,100.95,1.49
2019-01-26 00:28:00+02:00,99.0,6.0,15.0,12.0,56.84,0.0,51.41,100.94,1.49
2019-01-26 00:29:00+02:00,99.0,9.0,15.0,15.0,56.88,0.0,51.51,100.94,1.51
2019-01-26 00:30:00+02:00,99.0,7.0,15.0,12.0,56.96,0.0,52.87,100.94,1.51
2019-01-26 00:31:00+02:00,99.0,7.0,16.0,13.0,56.98,0.0,51.24,100.94,1.49
2019-01-26 00:32:00+02:00,99.0,7.0,18.0,13.0,56.94,0.0,50.09,100.93,1.49
2019-01-26 00:33:00+02:00,98.0,7.0,18.0,13.0,56.99,0.0,50.51,100.93,1.46
2019-01-26 00:34:00+02:00,98.0,6.0,13.0,12.0,56.89,0.0,50.6,100.94,1.45
2019-01-26 00:35:00+02:00,98.0,7.0,12.0,9.0,56.88,0.0,51.43,100.93,1.44
2019-01-26 00:36:00+02:00,98.0,6.0,15.0,12.0,56.98,0.0,51.31,100.93,1.45
2019-01-26 00:37:00+02:00,98.0,7.0,19.0,15.0,56.94,0.0,51.65,100.93,1.44
2019-01-26 00:38:00+02:00,98.0,7.0,13.0,12.0,56.91,0.0,51.76,100.93,1.46
2019-01-26 00:39:00+02:00,98.0,6.0,12.0,10.0,56.93,0.0,51.54,100.93,1.48
2019-01-26 00:40:00+02:00,100.0,6.0,12.0,12.0,56.98,0.0,50.46,100.93,1.46
2019-01-26 00:41:00+02:00,100.0,9.0,18.0,13.0,56.88,0.0,52.41,100.93,1.51
2019-01-26 00:42:00+02:00,100.0,7.0,15.0,12.0,56.72,0.0,52.88,100.93,1.55
2019-01-26 00:43:00+02:00,100.0,6.0,15.0,10.0,56.4,0.0,52.54,100.92,1.66
2019-01-26 00:44:00+02:00,100.0,7.0,21.0,16.0,55.77,0.0,50.75,100.92,1.79
2019-01-26 00:45:00+02:00,100.0,6.0,13.0,12.0,55.47,0.0,51.57,100.91,1.82
2019-01-26 00:46:00+02:00,100.0,7.0,15.0,12.0,55.32,0.0,51.76,100.89,1.93
2019-01-26 00:47:00+02:00,100.0,7.0,18.0,13.0,55.14,0.0,52.61,100.89,1.97
2019-01-26 00:48:00+02:00,100.0,6.0,10.0,10.0,54.86,0.0,50.99,100.88,2.06
2019-01-26 00:49:00+02:00,100.0,6.0,10.0,9.0,54.64,0.0,52.38,100.88,2.1
2019-01-26 00:50:00+02:00,100.0,9.0,15.0,15.0,54.51,0.0,52.98,100.88,2.15
2019-01-26 00:51:00+02:00,100.0,7.0,18.0,10.0,54.33,0.0,54.66,100.88,2.17
2019-01-26 00:52:00+02:00,100.0,6.0,13.0,13.0,54.31,0.0,52.19,100.88,2.24
2019-01-26 00:53:00+02:00,100.0,7.0,13.0,12.0,54.26,0.0,51.92,100.88,2.28
2019-01-26 00:54:00+02:00,100.0,7.0,15.0,10.0,54.12,0.0,52.24,100.87,2.33
2019-01-26 00:55:00+02:00,100.0,7.0,16.0,12.0,53.92,0.0,50.04,100.88,2.37
2019-01-26 00:56:00+02:00,100.0,7.0,12.0,10.0,53.79,0.0,51.07,100.87,2.38
2019-01-26 00:57:00+02:00,100.0,6.0,13.0,12.0,53.73,0.0,51.92,100.87,2.38
2019-01-26 00:58:00+02:00,100.0,7.0,16.0,12.0,53.57,0.0,51.65,100.87,2.4
2019-01-26 00:59:00+02:00,100.0,7.0,15.0,12.0,53.59,0.0,50.64,100.87,2.38
2019-01-26 01:00:00+02:00,100.0,7.0,16.0,15.0,53.61,0.0,51.64,100.86,2.43
2019-01-26 01:01:00+02:00,100.0,7.0,19.0,12.0,53.65,0.0,52.39,100.86,2.47
2019-01-26 01:02:00+02:00,100.0,6.0,13.0,13.0,53.57,0.0,51.88,100.86,2.44
2019-01-26 01:03:00+02:00,100.0,7.0,16.0,15.0,53.44,0.0,52.69,100.85,2.41
2019-01-26 01:04:00+02:00,100.0,6.0,16.0,12.0,53.53,0.0,57.42,100.85,2.41
2019-01-26 01:05:00+02:00,100.0,9.0,15.0,15.0,53.53,0.0,51.29,100.85,2.44
2019-01-26 01:06:00+02:00,100.0,7.0,15.0,13.0,53.45,0.0,51.38,100.85,2.43
2019-01-26 01:07:00+02:00,100.0,9.0,15.0,13.0,53.37,0.0,51.45,100.85,2.37
2019-01-26 01:08:00+02:00,100.0,9.0,21.0,16.0,53.46,0.0,51.89,100.85,2.34
2019-01-26 01:09:00+02:00,100.0,7.0,13.0,12.0,53.47,0.0,52.33,100.84,2.35
2019-01-26 01:10:00+02:00,100.0,7.0,13.0,13.0,53.53,0.0,52.27,100.84,2.35
2019-01-26 01:11:00+02:00,100.0,9.0,18.0,16.0,53.59,0.0,50.3,100.85,2.34
2019-01-26 01:12:00+02:00,100.0,7.0,15.0,13.0,53.63,0.0,51.46,100.84,2.34
2019-01-26 01:13:00+02:00,100.0,7.0,13.0,12.0,53.66,0.0,51.61,100.84,2.34
2019-01-26 01:14:00+02:00,100.0,7.0,16.0,15.0,53.64,0.0,51.76,100.84,2.34
2019-01-26 01:15:00+02:00,100.0,6.0,15.0,13.0,53.63,0.0,51.98,100.84,2.34
2019-01-26 01:16:00+02:00,100.0,7.0,13.0,12.0,53.65,0.0,51.72,100.83,2.33
2019-01-26 01:17:00+02:00,100.0,7.0,15.0,13.0,53.63,0.0,50.89,100.84,2.31
2019-01-26 01:18:00+02:00,100.0,7.0,19.0,13.0,53.53,0.0,50.32,100.84,2.31
2019-01-26 01:19:00+02:00,100.0,9.0,18.0,15.0,53.75,0.0,51.03,100.83,2.3
2019-01-26 01:20:00+02:00,100.0,7.0,16.0,13.0,53.59,0.0,51.95,100.83,2.25
2019-01-26 01:21:00+02:00,100.0,9.0,19.0,15.0,53.59,0.0,51.25,100.83,2.22
2019-01-26 01:22:00+02:00,100.0,7.0,15.0,12.0,53.76,0.0,51.95,100.83,2.2
2019-01-26 01:23:00+02:00,100.0,7.0,13.0,13.0,53.89,0.0,50.72,100.83,2.18
2019-01-26 01:24:00+02:00,100.0,7.0,16.0,12.0,53.98,0.0,51.27,100.83,2.17
2019-01-26 01:25:00+02:00,100.0,7.0,15.0,13.0,53.97,0.0,52.33,100.83,2.14
2019-01-26 01:26:00+02:00,100.0,7.0,15.0,12.0,54.08,0.0,51.02,100.83,2.14
2019-01-26 01:27:00+02:00,100.0,9.0,16.0,15.0,54.26,0.0,51.95,100.83,2.08
2019-01-26 01:28:00+02:00,100.0,7.0,15.0,13.0,54.36,0.0,51.34,100.82,2.0
2019-01-26 01:29:00+02:00,100.0,9.0,15.0,13.0,54.7,0.0,51.92,100.82,1.93
2019-01-26 01:30:00+02:00,100.0,7.0,13.0,12.0,54.79,0.0,50.63,100.82,1.89
2019-01-26 01:31:00+02:00,100.0,6.0,12.0,10.0,54.96,0.0,52.5,100.83,1.83
2019-01-26 01:32:00+02:00,100.0,9.0,18.0,15.0,55.12,0.0,52.71,100.82,1.82
2019-01-26 01:33:00+02:00,100.0,7.0,15.0,12.0,55.05,0.0,51.17,100.82,1.77
2019-01-26 01:34:00+02:00,100.0,9.0,16.0,15.0,55.21,0.0,51.21,100.82,1.75
2019-01-26 01:35:00+02:00,100.0,7.0,15.0,13.0,55.27,0.0,50.34,100.82,1.75
2019-01-26 01:36:00+02:00,100.0,7.0,15.0,12.0,55.43,0.0,50.53,100.82,1.69
2019-01-26 01:37:00+02:00,100.0,7.0,15.0,13.0,55.52,0.0,52.29,100.82,1.67
2019-01-26 01:38:00+02:00,100.0,6.0,19.0,12.0,55.55,0.0,51.93,100.82,1.66
2019-01-26 01:39:00+02:00,100.0,7.0,13.0,12.0,55.54,0.0,51.86,100.82,1.63
2019-01-26 01:40:00+02:00,100.0,6.0,10.0,10.0,55.64,0.0,52.26,100.82,1.61
2019-01-26 01:41:00+02:00,100.0,7.0,18.0,12.0,55.76,0.0,51.23,100.82,1.59
2019-01-26 01:42:00+02:00,100.0,10.0,18.0,15.0,55.76,0.0,51.35,100.82,1.58
2019-01-26 01:43:00+02:00,100.0,7.0,13.0,12.0,55.75,0.0,51.39,100.82,1.55
2019-01-26 01:44:00+02:00,100.0,10.0,21.0,16.0,55.82,0.0,51.71,100.82,1.51
2019-01-26 01:45:00+02:00,100.0,7.0,16.0,13.0,55.76,0.0,49.93,100.82,1.51
2019-01-26 01:46:00+02:00,100.0,9.0,18.0,16.0,55.77,0.0,50.54,100.82,1.48
2019-01-26 01:47:00+02:00,100.0,9.0,18.0,16.0,55.98,0.0,51.0,100.82,1.44
2019-01-26 01:48:00+02:00,100.0,6.0,12.0,12.0,56.05,0.0,51.49,100.81,1.46
2019-01-26 01:49:00+02:00,100.0,9.0,16.0,16.0,56.07,0.0,51.44,100.81,1.44
2019-01-26 01:50:00+02:00,100.0,9.0,13.0,13.0,55.89,0.0,51.54,100.82,1.39
2019-01-26 01:51:00+02:00,100.0,9.0,18.0,16.0,55.85,0.0,52.17,100.82,1.38
2019-01-26 01:52:00+02:00,100.0,6.0,16.0,12.0,56.17,0.0,51.9,100.82,1.36
2019-01-26 01:53:00+02:00,100.0,7.0,21.0,15.0,56.13,0.0,50.81,100.81,1.35
2019-01-26 01:54:00+02:00,100.0,7.0,15.0,13.0,56.23,0.0,52.33,100.81,1.34
2019-01-26 01:55:00+02:00,100.0,6.0,15.0,12.0,55.9,0.0,50.57,100.81,1.31
2019-01-26 01:56:00+02:00,100.0,9.0,18.0,16.0,56.03,0.0,52.73,100.81,1.25
2019-01-26 01:57:00+02:00,100.0,7.0,19.0,15.0,56.24,0.0,52.33,100.81,1.25
2019-01-26 01:58:00+02:00,100.0,9.0,21.0,15.0,56.38,0.0,51.55,100.81,1.25
2019-01-26 01:59:00+02:00,100.0,7.0,18.0,15.0,56.17,0.0,52.28,100.81,1.27
2019-01-26 02:00:00+02:00,100.0,7.0,13.0,12.0,56.23,0.0,51.13,100.81,1.27
2019-01-26 02:01:00+02:00,100.0,9.0,19.0,13.0,56.19,0.0,51.39,100.81,1.27
2019-01-26 02:02:00+02:00,100.0,9.0,18.0,15.0,56.08,0.0,51.86,100.81,1.25
2019-01-26 02:03:00+02:00,100.0,7.0,13.0,13.0,56.12,0.0,51.19,100.81,1.24
2019-01-26 02:04:00+02:00,100.0,7.0,13.0,12.0,56.23,0.0,51.2,100.81,1.24
2019-01-26 02:05:00+02:00,100.0,7.0,16.0,13.0,56.31,0.0,53.25,100.8,1.25
2019-01-26 02:06:00+02:00,100.0,7.0,16.0,15.0,56.21,0.0,51.61,100.8,1.24
2019-01-26 02:07:00+02:00,100.0,7.0,12.0,12.0,56.13,0.0,52.07,100.8,1.24
2019-01-26 02:08:00+02:00,100.0,9.0,15.0,13.0,56.13,0.0,52.04,100.79,1.21
2019-01-26 02:09:00+02:00,100.0,6.0,12.0,12.0,56.31,0.0,51.04,100.8,1.21
2019-01-26 02:10:00+02:00,100.0,7.0,15.0,13.0,56.26,0.0,52.25,100.79,1.2
2019-01-26 02:11:00+02:00,100.0,7.0,16.0,15.0,56.14,0.0,50.85,100.79,1.17
2019-01-26 02:12:00+02:00,100.0,6.0,12.0,10.0,56.03,0.0,50.91,100.79,1.12
2019-01-26 02:13:00+02:00,100.0,7.0,18.0,13.0,55.97,0.0,52.03,100.79,1.11
2019-01-26 02:14:00+02:00,100.0,6.0,15.0,13.0,56.17,0.0,52.05,100.79,1.07
2019-01-26 02:15:00+02:00,100.0,7.0,16.0,15.0,56.27,0.0,50.25,100.79,1.1
2019-01-26 02:16:00+02:00,100.0,7.0,18.0,16.0,56.08,0.0,50.22,100.79,1.1
2019-01-26 02:17:00+02:00,100.0,6.0,15.0,12.0,56.12,0.0,51.6,100.78,1.12
2019-01-26 02:18:00+02:00,100.0,7.0,18.0,13.0,55.75,0.0,53.13,100.78,1.05
2019-01-26 02:19:00+02:00,100.0,6.0,16.0,13.0,56.13,0.0,51.87,100.79,1.08
2019-01-26 02:20:00+02:00,100.0,7.0,16.0,15.0,56.35,0.0,51.73,100.78,1.05
2019-01-26 02:21:00+02:00,100.0,9.0,13.0,13.0,56.12,0.0,52.1,100.78,1.08
2019-01-26 02:22:00+02:00,100.0,7.0,19.0,16.0,55.81,0.0,50.39,100.78,1.04
2019-01-26 02:23:00+02:00,100.0,7.0,12.0,12.0,56.17,0.0,51.81,100.78,1.04
2019-01-26 02:24:00+02:00,100.0,7.0,16.0,12.0,56.2,0.0,51.36,100.78,1.05
2019-01-26 02:25:00+02:00,100.0,6.0,18.0,13.0,56.15,0.0,51.87,100.78,1.07
2019-01-26 02:26:00+02:00,99.0,7.0,16.0,13.0,56.27,0.0,50.97,100.78,1.04
2019-01-26 02:27:00+02:00,99.0,9.0,16.0,15.0,55.99,0.0,52.13,100.78,1.05
2019-01-26 02:28:00+02:00,99.0,7.0,16.0,13.0,55.94,0.0,52.19,100.78,1.03
2019-01-26 02:29:00+02:00,99.0,7.0,18.0,12.0,56.1,0.0,52.13,100.78,1.04
2019-01-26 02:30:00+02:00,99.0,7.0,18.0,12.0,56.08,0.0,51.49,100.78,1.04
2019-01-26 02:31:00+02:00,99.0,7.0,13.0,12.0,56.1,0.0,50.31,100.78,1.01
2019-01-26 02:32:00+02:00,99.0,9.0,19.0,15.0,56.0,0.0,50.89,100.77,1.01
2019-01-26 02:33:00+02:00,98.0,10.0,24.0,19.0,56.09,0.0,50.56,100.78,1.01
2019-01-26 02:34:00+02:00,98.0,9.0,13.0,12.0,55.95,0.0,51.21,100.78,0.98
2019-01-26 02:35:00+02:00,98.0,7.0,15.0,13.0,56.06,0.0,51.66,100.77,1.01
2019-01-26 02:36:00+02:00,98.0,7.0,15.0,13.0,56.14,0.0,50.93,100.77,1.0
2019-01-26 02:37:00+02:00,98.0,7.0,16.0,15.0,56.1,0.0,52.77,100.77,1.03
2019-01-26 02:38:00+02:00,98.0,9.0,16.0,15.0,55.92,0.0,52.32,100.77,1.03
2019-01-26 02:39:00+02:00,98.0,7.0,16.0,13.0,55.9,0.0,52.13,100.77,1.03
2019-01-26 02:40:00+02:00,100.0,9.0,21.0,16.0,55.86,0.0,52.63,100.77,1.03
2019-01-26 02:41:00+02:00,100.0,10.0,18.0,16.0,55.78,0.0,51.4,100.76,1.04
2019-01-26 02:42:00+02:00,100.0,7.0,18.0,15.0,55.61,0.0,51.31,100.76,1.08
2019-01-26 02:43:00+02:00,100.0,9.0,18.0,16.0,55.52,0.0,52.51,100.75,1.2
2019-01-26 02:44:00+02:00,100.0,9.0,18.0,13.0,55.18,0.0,51.69,100.73,1.31
2019-01-26 02:45:00+02:00,100.0,9.0,16.0,13.0,54.94,0.0,51.27,100.73,1.39
2019-01-26 02:46:00+02:00,100.0,10.0,22.0,19.0,54.63,0.0,51.7,100.73,1.48
2019-01-26 02:47:00+02:00,100.0,7.0,16.0,12.0,54.27,0.0,50.92,100.73,1.55
2019-01-26 02:48:00+02:00,100.0,7.0,15.0,13.0,53.73,0.0,52.56,100.72,1.56
2019-01-26 02:49:00+02:00,100.0,9.0,21.0,18.0,53.65,0.0,51.73,100.73,1.59
2019-01-26 02:50:00+02:00,100.0,7.0,19.0,16.0,53.59,0.0,51.66,100.72,1.63
2019-01-26 02:51:00+02:00,100.0,7.0,16.0,13.0,53.04,0.0,52.94,100.72,1.66
2019-01-26 02:52:00+02:00,100.0,10.0,25.0,19.0,52.97,0.0,53.26,100.72,1.63
2019-01-26 02:53:00+02:00,100.0,6.0,10.0,9.0,53.22,0.0,50.93,100.71,1.66
2019-01-26 02:54:00+02:00,100.0,9.0,19.0,16.0,52.63,0.0,51.0,100.72,1.67
2019-01-26 02:55:00+02:00,100.0,7.0,16.0,13.0,52.92,0.0,51.88,100.71,1.67
2019-01-26 02:56:00+02:00,100.0,9.0,16.0,15.0,53.01,0.0,50.64,100.71,1.72
2019-01-26 02:57:00+02:00,100.0,7.0,21.0,15.0,52.8,0.0,52.23,100.71,1.77
2019-01-26 02:58:00+02:00,100.0,7.0,18.0,15.0,52.82,0.0,52.05,100.71,1.77
2019-01-26 02:59:00+02:00,100.0,7.0,15.0,15.0,52.54,0.0,50.08,100.7,1.79
2019-01-26 03:00:00+02:00,100.0,9.0,21.0,15.0,52.35,0.0,51.63,100.7,1.73
2019-01-26 03:01:00+02:00,100.0,7.0,16.0,16.0,52.85,0.0,50.0,100.7,1.75
2019-01-26 03:02:00+02:00,100.0,10.0,18.0,15.0,52.95,0.0,51.2,100.7,1.77
2019-01-26 03:03:00+02:00,100.0,6.0,15.0,15.0,52.62,0.0,52.65,100.7,1.8
2019-01-26 03:04:00+02:00,100.0,9.0,19.0,15.0,52.7,0.0,51.71,100.69,1.8
2019-01-26 03:05:00+02:00,100.0,9.0,21.0,18.0,52.82,0.0,51.4,100.69,1.8
2019-01-26 03:06:00+02:00,100.0,7.0,18.0,16.0,52.77,0.0,50.5,100.69,1.83
2019-01-26 03:07:00+02:00,100.0,9.0,19.0,18.0,52.62,0.0,51.75,100.69,1.82
2019-01-26 03:08:00+02:00,100.0,9.0,19.0,18.0,52.73,0.0,50.36,100.69,1.83
2019-01-26 03:09:00+02:00,100.0,7.0,18.0,13.0,52.56,0.0,51.22,100.68,1.82
2019-01-26 03:10:00+02:00,100.0,7.0,18.0,15.0,52.23,0.0,52.83,100.69,1.82
2019-01-26 03:11:00+02:00,100.0,9.0,21.0,18.0,52.57,0.0,51.24,100.68,1.79
2019-01-26 03:12:00+02:00,100.0,7.0,15.0,13.0,52.83,0.0,52.08,100.68,1.8
2019-01-26 03:13:00+02:00,100.0,9.0,18.0,16.0,52.79,0.0,50.89,100.68,1.77
2019-01-26 03:14:00+02:00,100.0,9.0,16.0,16.0,52.72,0.0,51.97,100.68,1.8
2019-01-26 03:15:00+02:00,100.0,7.0,18.0,15.0,52.65,0.0,50.71,100.68,1.79
2019-01-26 03:16:00+02:00,100.0,7.0,19.0,13.0,52.74,0.0,51.91,100.68,1.76
2019-01-26 03:17:00+02:00,100.0,7.0,13.0,13.0,52.91,0.0,51.68,100.67,1.77
2019-01-26 03:18:00+02:00,100.0,7.0,18.0,13.0,52.72,0.0,51.65,100.67,1.73
2019-01-26 03:19:00+02:00,100.0,6.0,15.0,15.0,52.66,0.0,50.89,100.67,1.73
2019-01-26 03:20:00+02:00,100.0,9.0,21.0,15.0,52.65,0.0,51.33,100.67,1.69
2019-01-26 03:21:00+02:00,100.0,7.0,15.0,15.0,52.86,0.0,53.61,100.67,1.66
2019-01-26 03:22:00+02:00,100.0,9.0,21.0,16.0,53.05,0.0,51.71,100.66,1.66
2019-01-26 03:23:00+02:00,100.0,7.0,15.0,13.0,53.02,0.0,50.71,100.66,1.66
2019-01-26 03:24:00+02:00,100.0,7.0,19.0,13.0,52.89,0.0,52.25,100.66,1.65
2019-01-26 03:25:00+02:00,100.0,7.0,15.0,15.0,52.78,0.0,52.84,100.66,1.62
2019-01-26 03:26:00+02:00,100.0,7.0,15.0,13.0,52.64,0.0,51.52,100.66,1.56
2019-01-26 03:27:00+02:00,100.0,9.0,16.0,13.0,53.02,0.0,51.48,100.66,1.48
2019-01-26 03:28:00+02:00,100.0,9.0,19.0,16.0,53.09,0.0,52.27,100.66,1.35
2019-01-26 03:29:00+02:00,100.0,7.0,16.0,10.0,53.49,0.0,50.88,100.65,1.32
2019-01-26 03:30:00+02:00,100.0,9.0,19.0,16.0,53.86,0.0,51.16,100.65,1.27
2019-01-26 03:31:00+02:00,100.0,7.0,13.0,12.0,53.68,0.0,51.45,100.65,1.21
2019-01-26 03:32:00+02:00,100.0,7.0,18.0,13.0,54.15,0.0,52.14,100.65,1.2
2019-01-26 03:33:00+02:00,100.0,6.0,13.0,12.0,54.18,0.0,51.62,100.65,1.17
2019-01-26 03:34:00+02:00,100.0,7.0,15.0,13.0,54.25,0.0,51.36,100.65,1.15
2019-01-26 03:35:00+02:00,100.0,9.0,19.0,16.0,54.34,0.0,50.49,100.65,1.12
2019-01-26 03:36:00+02:00,100.0,6.0,15.0,12.0,54.37,0.0,50.85,100.65,1.1
2019-01-26 03:37:00+02:00,100.0,7.0,18.0,13.0,54.36,0.0,51.94,100.65,1.07
2019-01-26 03:38:00+02:00,100.0,9.0,22.0,15.0,54.58,0.0,52.49,100.65,1.03
2019-01-26 03:39:00+02:00,100.0,9.0,18.0,13.0,54.76,0.0,51.47,100.66,1.01
2019-01-26 03:40:00+02:00,100.0,6.0,15.0,13.0,54.82,0.0,50.41,100.66,0.97
2019-01-26 03:41:00+02:00,100.0,9.0,19.0,15.0,54.88,0.0,51.15,100.65,0.94
2019-01-26 03:42:00+02:00,100.0,9.0,16.0,15.0,54.98,0.0,51.07,100.66,0.97
2019-01-26 03:43:00+02:00,100.0,7.0,15.0,13.0,55.09,0.0,52.45,100.66,0.91
2019-01-26 03:44:00+02:00,100.0,7.0,16.0,13.0,55.09,0.0,51.21,100.66,0.91
2019-01-26 03:45:00+02:00,100.0,9.0,19.0,16.0,55.26,0.0,51.39,100.66,0.88
2019-01-26 03:46:00+02:00,100.0,7.0,16.0,15.0,55.17,0.0,50.88,100.66,0.87
2019-01-26 03:47:00+02:00,100.0,9.0,19.0,16.0,55.29,0.0,51.82,100.66,0.84
2019-01-26 03:48:00+02:00,100.0,9.0,12.0,12.0,55.32,0.0,52.6,100.66,0.86
2019-01-26 03:49:00+02:00,100.0,7.0,21.0,15.0,55.23,0.0,51.11,100.66,0.84
2019-01-26 03:50:00+02:00,100.0,7.0,13.0,12.0,55.23,0.0,50.63,100.66,0.83
2019-01-26 03:51:00+02:00,100.0,9.0,15.0,15.0,55.31,0.0,51.75,100.66,0.79
2019-01-26 03:52:00+02:00,100.0,9.0,21.0,15.0,55.43,0.0,51.58,100.66,0.77
2019-01-26 03:53:00+02:00,100.0,7.0,15.0,13.0,55.49,0.0,51.37,100.66,0.74
2019-01-26 03:54:00+02:00,100.0,9.0,15.0,15.0,55.46,0.0,51.78,100.65,0.74
2019-01-26 03:55:00+02:00,100.0,7.0,13.0,12.0,55.32,0.0,52.17,100.66,0.73
2019-01-26 03:56:00+02:00,100.0,9.0,19.0,18.0,55.16,0.0,50.81,100.65,0.73
2019-01-26 03:57:00+02:00,100.0,7.0,12.0,10.0,55.4,0.0,50.21,100.65,0.74
2019-01-26 03:58:00+02:00,100.0,9.0,19.0,16.0,55.15,0.0,51.13,100.65,0.74
2019-01-26 03:59:00+02:00,100.0,9.0,16.0,15.0,55.29,0.0,51.02,100.64,0.76
2019-01-26 04:00:00+02:00,100.0,7.0,18.0,13.0,55.36,0.0,50.26,100.64,0.73
2019-01-26 04:01:00+02:00,100.0,7.0,13.0,13.0,55.44,0.0,51.66,100.64,0.72
2019-01-26 04:02:00+02:00,100.0,7.0,18.0,13.0,55.6,0.0,51.2,100.64,0.76
2019-01-26 04:03:00+02:00,100.0,7.0,15.0,13.0,55.53,0.0,52.01,100.64,0.74
2019-01-26 04:04:00+02:00,100.0,7.0,15.0,12.0,55.65,0.0,51.29,100.64,0.73
2019-01-26 04:05:00+02:00,100.0,7.0,18.0,13.0,55.68,0.0,51.33,100.63,0.7
2019-01-26 04:06:00+02:00,100.0,7.0,15.0,13.0,55.69,0.0,51.42,100.63,0.7
2019-01-26 04:07:00+02:00,100.0,7.0,18.0,13.0,55.48,0.0,51.1,100.63,0.72
2019-01-26 04:08:00+02:00,100.0,9.0,19.0,15.0,55.52,0.0,51.27,100.63,0.7
2019-01-26 04:09:00+02:00,100.0,7.0,15.0,13.0,55.63,0.0,52.08,100.63,0.73
2019-01-26 04:10:00+02:00,100.0,9.0,13.0,13.0,55.71,0.0,51.84,100.63,0.7
2019-01-26 04:11:00+02:00,100.0,7.0,13.0,13.0,55.75,0.0,51.14,100.63,0.72
2019-01-26 04:12:00+02:00,100.0,7.0,15.0,13.0,55.41,0.0,52.6,100.63,0.73
2019-01-26 04:13:00+02:00,100.0,7.0,16.0,15.0,55.56,0.0,50.61,100.62,0.7
2019-01-26 04:14:00+02:00,100.0,7.0,13.0,12.0,55.55,0.0,51.1,100.62,0.7
2019-01-26 04:15:00+02:00,100.0,9.0,21.0,15.0,55.67,0.0,51.22,100.62,0.73
2019-01-26 04:16:00+02:00,100.0,10.0,22.0,18.0,55.52,0.0,51.35,100.62,0.7
2019-01-26 04:17:00+02:00,100.0,7.0,13.0,13.0,55.71,0.0,50.76,100.62,0.69
2019-01-26 04:18:00+02:00,100.0,7.0,21.0,18.0,55.79,0.0,52.01,100.62,0.7
2019-01-26 04:19:00+02:00,100.0,6.0,16.0,12.0,55.84,0.0,51.34,100.62,0.69
2019-01-26 04:20:00+02:00,100.0,7.0,12.0,12.0,55.72,0.0,50.22,100.61,0.67
2019-01-26 04:21:00+02:00,100.0,7.0,15.0,13.0,55.73,0.0,51.2,100.62,0.66
2019-01-26 04:22:00+02:00,100.0,7.0,18.0,13.0,55.76,0.0,51.32,100.61,0.66
2019-01-26 04:23:00+02:00,100.0,9.0,18.0,18.0,55.81,0.0,50.54,100.6,0.66
2019-01-26 04:24:00+02:00,100.0,7.0,19.0,15.0,55.69,0.0,51.6,100.6,0.65
2019-01-26 04:25:00+02:00,100.0,9.0,16.0,15.0,55.75,0.0,51.16,100.6,0.66
2019-01-26 04:26:00+02:00,100.0,7.0,16.0,12.0,55.78,0.0,50.45,100.6,0.67
2019-01-26 04:27:00+02:00,100.0,6.0,13.0,12.0,55.78,0.0,50.85,100.6,0.67
2019-01-26 04:28:00+02:00,100.0,9.0,19.0,16.0,55.74,0.0,51.16,100.59,0.66
2019-01-26 04:29:00+02:00,99.0,7.0,13.0,13.0,55.58,0.0,52.57,100.6,0.66
2019-01-26 04:30:00+02:00,99.0,9.0,15.0,13.0,55.63,0.0,51.05,100.59,0.62
2019-01-26 04:31:00+02:00,99.0,10.0,22.0,19.0,55.63,0.0,52.29,100.59,0.63
2019-01-26 04:32:00+02:00,99.0,9.0,21.0,16.0,55.54,0.0,51.7,100.59,0.59
2019-01-26 04:33:00+02:00,99.0,9.0,15.0,13.0,55.72,0.0,53.7,100.59,0.6
2019-01-26 04:34:00+02:00,99.0,7.0,16.0,16.0,55.79,0.0,50.72,100.59,0.6
2019-01-26 04:35:00+02:00,99.0,7.0,16.0,13.0,55.74,0.0,52.31,100.58,0.6
2019-01-26 04:36:00+02:00,98.0,7.0,16.0,15.0,55.68,0.0,50.72,100.58,0.59
2019-01-26 04:37:00+02:00,98.0,4.0,13.0,10.0,55.78,0.0,51.38,100.58,0.57
2019-01-26 04:38:00+02:00,98.0,6.0,15.0,13.0,55.69,0.0,50.67,100.58,0.59
2019-01-26 04:39:00+02:00,98.0,9.0,19.0,18.0,55.71,0.0,52.45,100.58,0.56
2019-01-26 04:40:00+02:00,98.0,7.0,16.0,12.0,55.85,0.0,51.35,100.57,0.6
2019-01-26 04:41:00+02:00,98.0,7.0,13.0,12.0,55.74,0.0,51.67,100.57,0.55
2019-01-26 04:42:00+02:00,98.0,7.0,16.0,13.0,55.41,0.0,50.66,100.57,0.56
2019-01-26 04:43:00+02:00,100.0,9.0,15.0,13.0,55.61,0.0,51.97,100.57,0.51
2019-01-26 04:44:00+02:00,100.0,7.0,16.0,13.0,55.54,0.0,51.57,100.56,0.59
2019-01-26 04:45:00+02:00,100.0,7.0,18.0,15.0,55.53,0.0,50.72,100.55,0.69
2019-01-26 04:46:00+02:00,100.0,9.0,16.0,15.0,55.15,0.0,50.34,100.55,0.8
2019-01-26 04:47:00+02:00,100.0,9.0,19.0,15.0,54.83,0.0,51.78,100.55,0.88
2019-01-26 04:48:00+02:00,100.0,7.0,16.0,15.0,54.52,0.0,52.16,100.55,0.97
2019-01-26 04:49:00+02:00,100.0,7.0,13.0,12.0,54.36,0.0,51.77,100.55,1.04
2019-01-26 04:50:00+02:00,100.0,9.0,16.0,13.0,54.16,0.0,53.25,100.54,1.12
2019-01-26 04:51:00+02:00,100.0,9.0,25.0,19.0,53.95,0.0,52.86,100.54,1.17
2019-01-26 04:52:00+02:00,100.0,7.0,13.0,12.0,53.58,0.0,52.62,100.54,1.23
2019-01-26 04:53:00+02:00,100.0,7.0,19.0,18.0,53.51,0.0,52.12,100.54,1.25
2019-01-26 04:54:00+02:00,100.0,7.0,12.0,12.0,53.34,0.0,52.28,100.54,1.3
2019-01-26 04:55:00+02:00,100.0,7.0,16.0,15.0,53.22,0.0,51.67,100.54,1.32
2019-01-26 04:56:00+02:00,100.0,7.0,16.0,15.0,53.06,0.0,52.22,100.53,1.34
2019-01-26 04:57:00+02:00,100.0,7.0,13.0,12.0,52.76,0.0,50.41,100.53,1.27
2019-01-26 04:58:00+02:00,100.0,9.0,18.0,13.0,52.89,0.0,53.18,100.53,1.24
2019-01-26 04:59:00+02:00,100.0,9.0,15.0,15.0,53.17,0.0,50.89,100.53,1.31
2019-01-26 05:00:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,48.67,100.53,1.34
2019-01-26 05:01:00+02:00,100.0,7.0,18.0,15.0,53.39,0.0,53.57,100.53,1.17
2019-01-26 05:02:00+02:00,100.0,7.0,10.0,10.0,53.1,0.0,53.39,100.53,1.3
2019-01-26 05:03:00+02:00,100.0,10.0,18.0,18.0,52.99,0.0,51.37,100.52,1.34
2019-01-26 05:04:00+02:00,100.0,9.0,16.0,13.0,52.92,0.0,52.64,100.52,1.38
2019-01-26 05:05:00+02:00,100.0,7.0,13.0,13.0,52.68,0.0,52.08,100.53,1.42
2019-01-26 05:06:00+02:00,100.0,9.0,15.0,13.0,52.63,0.0,52.08,100.52,1.46
2019-01-26 05:07:00+02:00,100.0,9.0,15.0,13.0,52.6,0.0,50.7,100.52,1.45
2019-01-26 05:08:00+02:00,100.0,6.0,16.0,13.0,52.72,0.0,51.24,100.52,1.46
2019-01-26 05:09:00+02:00,100.0,7.0,15.0,13.0,52.74,0.0,51.46,100.52,1.48
2019-01-26 05:10:00+02:00,100.0,7.0,16.0,12.0,52.63,0.0,50.88,100.51,1.49
2019-01-26 05:11:00+02:00,100.0,7.0,16.0,13.0,52.42,0.0,51.18,100.51,1.51
2019-01-26 05:12:00+02:00,100.0,9.0,15.0,15.0,52.48,0.0,52.04,100.51,1.49
2019-01-26 05:13:00+02:00,100.0,7.0,13.0,12.0,52.47,0.0,51.39,100.51,1.48
2019-01-26 05:14:00+02:00,100.0,7.0,19.0,18.0,52.47,0.0,50.94,100.5,1.49
2019-01-26 05:15:00+02:00,100.0,7.0,15.0,12.0,52.62,0.0,51.04,100.51,1.46
2019-01-26 05:16:00+02:00,100.0,7.0,16.0,15.0,52.48,0.0,51.53,100.5,1.48
2019-01-26 05:17:00+02:00,100.0,7.0,15.0,12.0,52.59,0.0,51.77,100.5,1.48
2019-01-26 05:18:00+02:00,100.0,7.0,16.0,13.0,52.49,0.0,50.82,100.5,1.46
2019-01-26 05:19:00+02:00,100.0,9.0,21.0,18.0,52.53,0.0,51.32,100.5,1.44
2019-01-26 05:20:00+02:00,100.0,7.0,16.0,12.0,52.56,0.0,50.59,100.49,1.42
2019-01-26 05:21:00+02:00,100.0,7.0,13.0,13.0,52.71,0.0,50.92,100.5,1.42
2019-01-26 05:22:00+02:00,100.0,7.0,18.0,13.0,52.76,0.0,50.78,100.49,1.41
2019-01-26 05:23:00+02:00,100.0,7.0,15.0,13.0,52.72,0.0,51.03,100.49,1.41
2019-01-26 05:24:00+02:00,100.0,7.0,15.0,13.0,52.7,0.0,51.78,100.49,1.42
2019-01-26 05:25:00+02:00,100.0,7.0,15.0,12.0,52.77,0.0,50.9,100.49,1.41
2019-01-26 05:26:00+02:00,100.0,9.0,13.0,13.0,52.75,0.0,51.6,100.48,1.39
2019-01-26 05:27:00+02:00,100.0,6.0,15.0,13.0,52.65,0.0,52.6,100.48,1.39
2019-01-26 05:28:00+02:00,100.0,7.0,13.0,12.0,52.76,0.0,51.9,100.48,1.36
2019-01-26 05:29:00+02:00,100.0,7.0,18.0,13.0,52.82,0.0,51.67,100.48,1.32
2019-01-26 05:30:00+02:00,100.0,7.0,19.0,13.0,52.88,0.0,51.43,100.48,1.34
2019-01-26 05:31:00+02:00,100.0,7.0,18.0,16.0,52.85,0.0,51.41,100.48,1.31
2019-01-26 05:32:00+02:00,100.0,7.0,16.0,15.0,52.89,0.0,52.3,100.47,1.3
2019-01-26 05:33:00+02:00,100.0,7.0,10.0,10.0,52.95,0.0,51.23,100.48,1.28
2019-01-26 05:34:00+02:00,100.0,9.0,16.0,13.0,53.1,0.0,52.25,100.47,1.23
2019-01-26 05:35:00+02:00,100.0,7.0,19.0,15.0,53.26,0.0,52.04,100.46,1.21
2019-01-26 05:36:00+02:00,100.0,6.0,15.0,13.0,53.33,0.0,52.06,100.46,1.11
2019-01-26 05:37:00+02:00,100.0,6.0,15.0,15.0,53.61,0.0,51.71,100.46,1.07
2019-01-26 05:38:00+02:00,100.0,9.0,13.0,13.0,53.51,0.0,51.58,100.46,1.0
2019-01-26 05:39:00+02:00,100.0,10.0,21.0,16.0,53.58,0.0,52.42,100.46,0.91
2019-01-26 05:40:00+02:00,100.0,7.0,16.0,13.0,54.02,0.0,52.36,100.45,0.86
2019-01-26 05:41:00+02:00,100.0,6.0,12.0,10.0,54.26,0.0,51.14,100.45,0.81
2019-01-26 05:42:00+02:00,100.0,9.0,18.0,15.0,54.39,0.0,50.64,100.45,0.81
2019-01-26 05:43:00+02:00,100.0,9.0,15.0,15.0,54.3,0.0,51.32,100.45,0.77
2019-01-26 05:44:00+02:00,100.0,7.0,13.0,12.0,54.24,0.0,50.9,100.45,0.72
2019-01-26 05:45:00+02:00,100.0,7.0,13.0,12.0,54.41,0.0,51.16,100.45,0.7
2019-01-26 05:46:00+02:00,100.0,7.0,16.0,15.0,54.53,0.0,51.07,100.45,0.65
2019-01-26 05:47:00+02:00,100.0,7.0,13.0,13.0,54.62,0.0,52.25,100.45,0.65
2019-01-26 05:48:00+02:00,100.0,7.0,15.0,12.0,54.49,0.0,51.0,100.45,0.6
2019-01-26 05:49:00+02:00,100.0,7.0,13.0,10.0,54.52,0.0,52.42,100.45,0.57
2019-01-26 05:50:00+02:00,100.0,7.0,13.0,12.0,54.89,0.0,50.57,100.44,0.56
2019-01-26 05:51:00+02:00,100.0,7.0,15.0,15.0,54.91,0.0,52.06,100.44,0.53
2019-01-26 05:52:00+02:00,100.0,7.0,12.0,10.0,54.68,0.0,50.88,100.44,0.49
2019-01-26 05:53:00+02:00,100.0,6.0,13.0,10.0,54.9,0.0,51.08,100.45,0.46
2019-01-26 05:54:00+02:00,100.0,7.0,12.0,12.0,55.05,0.0,52.18,100.44,0.43
2019-01-26 05:55:00+02:00,100.0,6.0,13.0,13.0,55.08,0.0,51.21,100.44,0.41
2019-01-26 05:56:00+02:00,100.0,6.0,10.0,10.0,54.98,0.0,51.77,100.44,0.42
2019-01-26 05:57:00+02:00,100.0,6.0,10.0,10.0,55.0,0.0,54.65,100.44,0.41
2019-01-26 05:58:00+02:00,100.0,7.0,13.0,13.0,55.02,0.0,51.28,100.44,0.36
2019-01-26 05:59:00+02:00,100.0,7.0,13.0,13.0,55.15,0.0,51.1,100.43,0.36
2019-01-26 06:00:00+02:00,100.0,7.0,16.0,13.0,55.25,0.0,51.14,100.44,0.35
2019-01-26 06:01:00+02:00,100.0,7.0,10.0,10.0,55.16,0.0,51.73,100.43,0.34
2019-01-26 06:02:00+02:00,100.0,7.0,15.0,13.0,55.2,0.0,51.08,100.43,0.31
2019-01-26 06:03:00+02:00,100.0,7.0,15.0,13.0,55.21,0.0,51.84,100.43,0.29
2019-01-26 06:04:00+02:00,100.0,6.0,12.0,10.0,55.3,0.0,51.94,100.44,0.26
2019-01-26 06:05:00+02:00,100.0,6.0,13.0,12.0,55.27,0.0,58.33,100.43,0.28
2019-01-26 06:06:00+02:00,100.0,6.0,13.0,10.0,55.49,0.0,52.22,100.43,0.26
2019-01-26 06:07:00+02:00,100.0,6.0,13.0,13.0,55.39,0.0,52.24,100.43,0.25
2019-01-26 06:08:00+02:00,100.0,7.0,12.0,10.0,54.99,0.0,50.92,100.43,0.25
2019-01-26 06:09:00+02:00,100.0,7.0,19.0,13.0,54.79,0.0,50.21,100.44,0.21
2019-01-26 06:10:00+02:00,100.0,9.0,18.0,13.0,55.15,0.0,52.18,100.43,0.21
2019-01-26 06:11:00+02:00,100.0,7.0,12.0,12.0,55.35,0.0,51.8,100.44,0.18
2019-01-26 06:12:00+02:00,100.0,7.0,16.0,12.0,55.31,0.0,52.26,100.44,0.17
2019-01-26 06:13:00+02:00,100.0,6.0,12.0,10.0,55.28,0.0,51.29,100.44,0.15
2019-01-26 06:14:00+02:00,100.0,6.0,10.0,10.0,55.16,0.0,51.51,100.43,0.12
2019-01-26 06:15:00+02:00,100.0,7.0,18.0,13.0,55.39,0.0,50.96,100.44,0.12
2019-01-26 06:16:00+02:00,100.0,6.0,10.0,10.0,55.28,0.0,53.02,100.43,0.15
2019-01-26 06:17:00+02:00,100.0,9.0,13.0,13.0,55.27,0.0,50.69,100.43,0.17
2019-01-26 06:18:00+02:00,100.0,6.0,13.0,12.0,54.98,0.0,52.11,100.42,0.14
2019-01-26 06:19:00+02:00,100.0,7.0,12.0,12.0,55.16,0.0,52.15,100.42,0.17
2019-01-26 06:20:00+02:00,100.0,6.0,13.0,12.0,55.16,0.0,52.12,100.42,0.17
2019-01-26 06:21:00+02:00,100.0,6.0,13.0,10.0,55.16,0.0,51.11,100.42,0.17
2019-01-26 06:22:00+02:00,100.0,7.0,15.0,15.0,55.13,0.0,52.99,100.42,0.2
2019-01-26 06:23:00+02:00,100.0,6.0,10.0,9.0,54.92,0.0,51.3,100.42,0.17
2019-01-26 06:24:00+02:00,100.0,6.0,12.0,10.0,55.08,0.0,52.48,100.42,0.18
2019-01-26 06:25:00+02:00,100.0,7.0,10.0,10.0,55.19,0.0,52.73,100.42,0.17
2019-01-26 06:26:00+02:00,100.0,7.0,12.0,12.0,55.19,0.0,51.85,100.41,0.18
2019-01-26 06:27:00+02:00,100.0,7.0,12.0,10.0,55.17,0.0,51.57,100.42,0.15
2019-01-26 06:28:00+02:00,100.0,6.0,9.0,9.0,54.92,0.0,51.84,100.42,0.15
2019-01-26 06:29:00+02:00,100.0,9.0,12.0,12.0,55.1,0.0,51.82,100.41,0.14
2019-01-26 06:30:00+02:00,100.0,6.0,13.0,10.0,54.91,0.0,51.15,100.41,0.15
2019-01-26 06:31:00+02:00,100.0,7.0,13.0,13.0,55.05,0.0,51.68,100.41,0.17
2019-01-26 06:32:00+02:00,100.0,6.0,10.0,9.0,54.98,0.0,52.02,100.41,0.15
2019-01-26 06:33:00+02:00,100.0,7.0,12.0,10.0,55.06,0.0,51.62,100.41,0.15
2019-01-26 06:34:00+02:00,100.0,6.0,10.0,9.0,55.0,0.0,51.81,100.41,0.15
2019-01-26 06:35:00+02:00,100.0,6.0,10.0,9.0,55.11,0.0,50.95,100.41,0.2
2019-01-26 06:36:00+02:00,100.0,6.0,9.0,9.0,54.94,0.0,53.73,100.41,0.14
2019-01-26 06:37:00+02:00,99.0,6.0,13.0,12.0,55.03,0.0,51.68,100.41,0.12
2019-01-26 06:38:00+02:00,99.0,6.0,15.0,12.0,55.04,0.0,51.15,100.41,0.12
2019-01-26 06:39:00+02:00,99.0,6.0,10.0,9.0,54.6,0.0,50.98,100.41,0.11
2019-01-26 06:40:00+02:00,99.0,7.0,12.0,12.0,54.76,0.0,53.26,100.41,0.08
2019-01-26 06:41:00+02:00,99.0,6.0,10.0,9.0,54.9,0.0,51.74,100.4,0.11
2019-01-26 06:42:00+02:00,99.0,7.0,12.0,12.0,55.04,0.0,51.43,100.4,0.08
2019-01-26 06:43:00+02:00,98.0,6.0,13.0,10.0,55.07,0.0,53.18,100.4,0.11
2019-01-26 06:44:00+02:00,98.0,6.0,12.0,10.0,55.06,0.0,52.57,100.4,0.1
2019-01-26 06:45:00+02:00,98.0,7.0,15.0,13.0,54.73,0.0,51.37,100.4,0.08
2019-01-26 06:46:00+02:00,98.0,7.0,12.0,12.0,55.05,0.0,51.54,100.39,0.08
2019-01-26 06:47:00+02:00,98.0,7.0,16.0,13.0,54.96,0.0,53.08,100.39,0.05
2019-01-26 06:48:00+02:00,98.0,9.0,12.0,12.0,54.89,0.0,52.73,100.39,0.05
2019-01-26 06:49:00+02:00,98.0,7.0,13.0,13.0,55.0,0.0,51.6,100.39,0.06
2019-01-26 06:50:00+02:00,100.0,6.0,13.0,12.0,54.9,0.0,52.16,100.39,0.05
2019-01-26 06:51:00+02:00,100.0,6.0,12.0,9.0,54.9,0.0,53.28,100.39,0.08
2019-01-26 06:52:00+02:00,100.0,6.0,10.0,9.0,54.76,0.0,51.81,100.39,0.11
2019-01-26 06:53:00+02:00,100.0,7.0,12.0,10.0,54.23,0.0,52.27,100.38,0.17
2019-01-26 06:54:00+02:00,100.0,7.0,13.0,13.0,54.13,0.0,52.35,100.38,0.28
2019-01-26 06:55:00+02:00,100.0,7.0,12.0,12.0,53.75,0.0,52.56,100.38,0.36
2019-01-26 06:56:00+02:00,100.0,6.0,10.0,9.0,53.71,0.0,53.31,100.38,0.46
2019-01-26 06:57:00+02:00,100.0,7.0,12.0,12.0,53.65,0.0,51.78,100.38,0.52
2019-01-26 06:58:00+02:00,100.0,7.0,13.0,12.0,53.35,0.0,52.5,100.38,0.57
2019-01-26 06:59:00+02:00,100.0,6.0,12.0,10.0,53.05,0.0,51.48,100.38,0.67
2019-01-26 07:00:00+02:00,100.0,7.0,13.0,12.0,53.02,0.0,52.85,100.38,0.72
2019-01-26 07:01:00+02:00,100.0,4.0,10.0,9.0,52.67,0.0,52.1,100.38,0.74
2019-01-26 07:02:00+02:00,100.0,6.0,9.0,9.0,52.43,0.0,51.29,100.38,0.76
2019-01-26 07:03:00+02:00,100.0,6.0,12.0,12.0,52.42,0.0,51.96,100.38,0.76
2019-01-26 07:04:00+02:00,100.0,6.0,13.0,10.0,52.54,0.0,51.99,100.38,0.81
2019-01-26 07:05:00+02:00,100.0,6.0,9.0,7.0,52.48,0.0,51.25,100.37,0.86
2019-01-26 07:06:00+02:00,100.0,6.0,13.0,10.0,52.47,0.0,52.06,100.37,0.87
2019-01-26 07:07:00+02:00,100.0,7.0,13.0,12.0,52.26,0.0,52.27,100.38,0.9
2019-01-26 07:08:00+02:00,100.0,7.0,12.0,10.0,52.24,0.0,52.17,100.37,0.93
2019-01-26 07:09:00+02:00,100.0,7.0,13.0,9.0,52.02,0.0,51.64,100.37,0.91
2019-01-26 07:10:00+02:00,100.0,9.0,13.0,12.0,52.07,0.0,51.09,100.37,0.97
2019-01-26 07:11:00+02:00,100.0,6.0,12.0,10.0,51.98,0.0,51.89,100.37,0.95
2019-01-26 07:12:00+02:00,100.0,6.0,12.0,10.0,52.04,0.0,51.44,100.37,0.94
2019-01-26 07:13:00+02:00,100.0,6.0,10.0,9.0,52.06,0.0,51.17,100.36,0.95
2019-01-26 07:14:00+02:00,100.0,7.0,10.0,10.0,52.03,0.0,51.56,100.36,0.98
2019-01-26 07:15:00+02:00,100.0,4.0,9.0,9.0,51.98,0.0,52.08,100.36,0.98
2019-01-26 07:16:00+02:00,100.0,7.0,12.0,10.0,51.91,0.0,52.69,100.35,1.0
2019-01-26 07:17:00+02:00,100.0,6.0,9.0,9.0,52.03,0.0,51.6,100.35,0.98
2019-01-26 07:18:00+02:00,100.0,6.0,10.0,10.0,51.98,0.0,52.11,100.35,0.98
2019-01-26 07:19:00+02:00,100.0,6.0,13.0,10.0,51.53,0.0,52.37,100.35,0.98
2019-01-26 07:20:00+02:00,100.0,4.0,12.0,9.0,51.44,0.0,52.06,100.35,0.93
2019-01-26 07:21:00+02:00,100.0,7.0,15.0,13.0,51.84,0.0,51.58,100.35,0.93
2019-01-26 07:22:00+02:00,100.0,6.0,10.0,10.0,52.05,0.0,50.94,100.35,0.94
2019-01-26 07:23:00+02:00,100.0,6.0,12.0,10.0,51.94,0.0,52.52,100.35,0.97
2019-01-26 07:24:00+02:00,100.0,6.0,10.0,9.0,51.92,0.0,51.08,100.35,0.94
2019-01-26 07:25:00+02:00,100.0,6.0,12.0,10.0,51.82,0.0,50.92,100.35,0.93
2019-01-26 07:26:00+02:00,100.0,7.0,12.0,12.0,51.95,0.0,51.97,100.35,0.93
2019-01-26 07:27:00+02:00,100.0,9.0,12.0,12.0,52.1,0.0,51.03,100.34,0.91
2019-01-26 07:28:00+02:00,100.0,9.0,13.0,12.0,51.95,0.0,51.55,100.34,0.91
2019-01-26 07:29:00+02:00,100.0,7.0,16.0,13.0,51.88,0.0,59.38,100.34,0.9
2019-01-26 07:30:00+02:00,100.0,7.0,12.0,12.0,52.06,0.0,52.17,100.34,0.88
2019-01-26 07:31:00+02:00,100.0,7.0,10.0,10.0,52.12,0.0,51.98,100.34,0.88
2019-01-26 07:32:00+02:00,100.0,7.0,12.0,12.0,52.05,0.0,52.34,100.33,0.87
2019-01-26 07:33:00+02:00,100.0,6.0,10.0,9.0,52.07,0.0,52.0,100.34,0.87
2019-01-26 07:34:00+02:00,100.0,7.0,12.0,10.0,51.99,0.0,51.31,100.34,0.86
2019-01-26 07:35:00+02:00,100.0,6.0,13.0,12.0,52.0,0.0,53.24,100.34,0.83
2019-01-26 07:36:00+02:00,100.0,6.0,13.0,9.0,52.1,0.0,51.37,100.34,0.83
2019-01-26 07:37:00+02:00,100.0,7.0,15.0,12.0,52.23,0.0,53.21,100.34,0.83
2019-01-26 07:38:00+02:00,100.0,6.0,9.0,9.0,52.15,0.0,51.22,100.34,0.79
2019-01-26 07:39:00+02:00,100.0,7.0,15.0,13.0,52.08,0.0,55.55,100.34,0.76
2019-01-26 07:40:00+02:00,100.0,6.0,9.0,9.0,52.38,0.0,53.08,100.34,0.7
2019-01-26 07:41:00+02:00,100.0,6.0,9.0,9.0,52.62,0.0,51.6,100.34,0.63
2019-01-26 07:42:00+02:00,100.0,6.0,12.0,10.0,52.83,0.0,53.29,100.34,0.57
2019-01-26 07:43:00+02:00,100.0,6.0,10.0,10.0,52.76,0.0,51.68,100.34,0.51
2019-01-26 07:44:00+02:00,100.0,7.0,10.0,10.0,52.81,0.0,51.92,100.33,0.46
2019-01-26 07:45:00+02:00,100.0,6.0,9.0,9.0,53.24,0.0,52.52,100.33,0.41
2019-01-26 07:46:00+02:00,100.0,7.0,15.0,13.0,53.43,0.0,52.55,100.34,0.35
2019-01-26 07:47:00+02:00,100.0,6.0,13.0,10.0,53.62,0.0,52.98,100.34,0.29
2019-01-26 07:48:00+02:00,100.0,7.0,13.0,12.0,53.57,0.0,53.27,100.33,0.29
2019-01-26 07:49:00+02:00,100.0,6.0,10.0,10.0,53.75,0.0,51.5,100.34,0.25
2019-01-26 07:50:00+02:00,100.0,4.0,12.0,10.0,53.84,0.0,50.87,100.34,0.22
2019-01-26 07:51:00+02:00,100.0,6.0,15.0,10.0,53.78,0.0,52.74,100.34,0.18
2019-01-26 07:52:00+02:00,100.0,6.0,12.0,10.0,53.98,0.0,52.05,100.34,0.15
2019-01-26 07:53:00+02:00,100.0,6.0,13.0,12.0,53.9,0.0,50.82,100.34,0.11
2019-01-26 07:54:00+02:00,100.0,4.0,13.0,9.0,54.07,0.0,51.22,100.34,0.1
2019-01-26 07:55:00+02:00,100.0,7.0,15.0,13.0,54.0,0.0,51.53,100.33,0.08
2019-01-26 07:56:00+02:00,100.0,6.0,15.0,12.0,54.01,0.0,55.4,100.33,0.05
2019-01-26 07:57:00+02:00,100.0,6.0,12.0,10.0,54.07,0.0,52.9,100.33,0.01
2019-01-26 07:58:00+02:00,100.0,6.0,12.0,9.0,54.15,0.0,52.28,100.33,-0.02
2019-01-26 07:59:00+02:00,100.0,6.0,13.0,9.0,54.34,0.0,53.3,100.33,-0.02
2019-01-26 08:00:00+02:00,100.0,7.0,15.0,13.0,54.42,0.0,53.11,100.33,-0.03
2019-01-26 08:01:00+02:00,100.0,6.0,10.0,9.0,54.34,0.0,52.06,100.33,-0.06
2019-01-26 08:02:00+02:00,100.0,6.0,9.0,9.0,54.32,0.0,51.46,100.33,-0.07
2019-01-26 08:03:00+02:00,100.0,7.0,10.0,10.0,54.53,0.0,53.41,100.33,-0.1
2019-01-26 08:04:00+02:00,100.0,6.0,16.0,12.0,54.34,0.0,51.16,100.33,-0.13
2019-01-26 08:05:00+02:00,100.0,7.0,10.0,9.0,54.35,0.0,51.51,100.33,-0.2
2019-01-26 08:06:00+02:00,100.0,6.0,15.0,12.0,54.55,0.0,52.24,100.33,-0.2
2019-01-26 08:07:00+02:00,100.0,9.0,12.0,10.0,54.63,0.0,51.53,100.34,-0.19
2019-01-26 08:08:00+02:00,100.0,6.0,12.0,10.0,54.64,0.0,51.79,100.34,-0.22
2019-01-26 08:09:00+02:00,100.0,7.0,10.0,10.0,54.41,0.0,51.39,100.34,-0.26
2019-01-26 08:10:00+02:00,100.0,7.0,12.0,10.0,54.43,0.0,51.72,100.34,-0.26
2019-01-26 08:11:00+02:00,100.0,7.0,13.0,13.0,54.47,0.51,52.91,100.34,-0.29
2019-01-26 08:12:00+02:00,100.0,7.0,13.0,12.0,54.66,0.51,51.65,100.34,-0.26
2019-01-26 08:13:00+02:00,100.0,7.0,12.0,9.0,54.59,0.51,52.42,100.34,-0.29
2019-01-26 08:14:00+02:00,100.0,6.0,9.0,9.0,54.57,0.51,53.12,100.34,-0.29
2019-01-26 08:15:00+02:00,100.0,6.0,9.0,7.0,54.44,0.51,52.8,100.34,-0.29
2019-01-26 08:16:00+02:00,100.0,6.0,12.0,10.0,53.97,0.51,53.04,100.35,-0.31
2019-01-26 08:17:00+02:00,100.0,6.0,12.0,9.0,54.17,1.02,52.73,100.35,-0.37
2019-01-26 08:18:00+02:00,100.0,6.0,10.0,10.0,54.43,1.02,52.32,100.35,-0.36
2019-01-26 08:19:00+02:00,100.0,9.0,18.0,13.0,54.54,1.02,51.94,100.35,-0.37
2019-01-26 08:20:00+02:00,100.0,7.0,13.0,13.0,54.59,1.02,52.86,100.35,-0.37
2019-01-26 08:21:00+02:00,100.0,6.0,12.0,10.0,54.4,0.45,51.4,100.34,-0.34
2019-01-26 08:22:00+02:00,100.0,7.0,15.0,13.0,54.52,0.45,51.49,100.34,-0.33
2019-01-26 08:23:00+02:00,100.0,7.0,15.0,13.0,54.38,0.96,52.59,100.34,-0.34
2019-01-26 08:24:00+02:00,100.0,6.0,12.0,9.0,54.35,0.96,52.11,100.34,-0.33
2019-01-26 08:25:00+02:00,100.0,7.0,12.0,12.0,54.56,1.47,52.82,100.34,-0.31
2019-01-26 08:26:00+02:00,100.0,7.0,12.0,12.0,54.5,1.47,51.89,100.34,-0.33
2019-01-26 08:27:00+02:00,100.0,7.0,13.0,13.0,54.65,1.98,51.76,100.34,-0.33
2019-01-26 08:28:00+02:00,100.0,6.0,12.0,10.0,54.41,0.9,51.75,100.34,-0.33
2019-01-26 08:29:00+02:00,100.0,9.0,13.0,10.0,54.35,1.41,52.9,100.34,-0.34
2019-01-26 08:30:00+02:00,100.0,9.0,19.0,19.0,54.44,1.92,53.06,100.34,-0.31
2019-01-26 08:31:00+02:00,100.0,10.0,21.0,16.0,54.47,2.43,51.41,100.33,-0.31
2019-01-26 08:32:00+02:00,100.0,9.0,13.0,12.0,54.41,1.35,52.02,100.34,-0.36
2019-01-26 08:33:00+02:00,100.0,9.0,13.0,13.0,54.24,1.86,53.23,100.34,-0.36
2019-01-26 08:34:00+02:00,100.0,12.0,19.0,18.0,54.47,2.37,53.12,100.34,-0.38
2019-01-26 08:35:00+02:00,100.0,9.0,15.0,13.0,54.39,2.88,54.17,100.33,-0.38
2019-01-26 08:36:00+02:00,100.0,7.0,12.0,12.0,54.58,2.31,54.98,100.34,-0.36
2019-01-26 08:37:00+02:00,100.0,7.0,12.0,12.0,54.43,2.82,54.88,100.34,-0.38
2019-01-26 08:38:00+02:00,100.0,9.0,15.0,12.0,54.25,2.82,52.48,100.34,-0.38
2019-01-26 08:39:00+02:00,100.0,9.0,15.0,12.0,54.39,3.33,54.86,100.33,-0.37
2019-01-26 08:40:00+02:00,100.0,10.0,19.0,16.0,54.36,3.27,51.17,100.34,-0.36
2019-01-26 08:41:00+02:00,100.0,12.0,22.0,19.0,54.43,3.78,51.64,100.34,-0.4
2019-01-26 08:42:00+02:00,100.0,12.0,15.0,15.0,54.57,4.29,53.53,100.34,-0.4
2019-01-26 08:43:00+02:00,100.0,10.0,21.0,15.0,54.56,4.8,53.2,100.34,-0.4
2019-01-26 08:44:00+02:00,99.0,9.0,12.0,12.0,54.29,4.23,52.86,100.34,-0.41
2019-01-26 08:45:00+02:00,99.0,9.0,13.0,12.0,54.44,4.74,55.43,100.34,-0.4
2019-01-26 08:46:00+02:00,99.0,10.0,18.0,16.0,54.22,5.26,52.15,100.34,-0.4
2019-01-26 08:47:00+02:00,99.0,9.0,15.0,13.0,54.03,4.68,53.27,100.34,-0.43
2019-01-26 08:48:00+02:00,99.0,12.0,19.0,16.0,53.69,5.71,56.06,100.35,-0.51
2019-01-26 08:49:00+02:00,99.0,12.0,16.0,16.0,54.11,5.13,52.39,100.35,-0.5
2019-01-26 08:50:00+02:00,98.0,10.0,16.0,13.0,54.36,6.16,53.69,100.35,-0.47
2019-01-26 08:51:00+02:00,98.0,13.0,19.0,18.0,54.28,6.67,53.29,100.35,-0.47
2019-01-26 08:52:00+02:00,98.0,10.0,16.0,15.0,54.29,6.61,52.61,100.35,-0.46
2019-01-26 08:53:00+02:00,98.0,12.0,19.0,18.0,54.39,7.12,51.73,100.34,-0.44
2019-01-26 08:54:00+02:00,98.0,12.0,19.0,19.0,54.36,8.14,51.9,100.34,-0.44
2019-01-26 08:55:00+02:00,98.0,10.0,15.0,15.0,54.3,7.57,52.68,100.34,-0.41
2019-01-26 08:56:00+02:00,98.0,9.0,18.0,15.0,54.38,8.59,53.67,100.34,-0.41
2019-01-26 08:57:00+02:00,100.0,10.0,19.0,16.0,54.42,9.61,53.26,100.34,-0.43
2019-01-26 08:58:00+02:00,100.0,9.0,13.0,12.0,54.16,9.55,54.14,100.33,-0.37
2019-01-26 08:59:00+02:00,100.0,9.0,15.0,13.0,53.89,10.06,53.03,100.32,-0.29
2019-01-26 09:00:00+02:00,100.0,9.0,18.0,15.0,53.64,10.0,51.82,100.32,-0.17
2019-01-26 09:01:00+02:00,100.0,7.0,13.0,12.0,53.31,11.02,53.03,100.32,-0.09
2019-01-26 09:02:00+02:00,100.0,13.0,25.0,24.0,52.98,10.96,52.69,100.32,-0.03
2019-01-26 09:03:00+02:00,100.0,22.0,31.0,28.0,52.51,11.98,53.03,100.32,0.02
2019-01-26 09:04:00+02:00,100.0,25.0,40.0,39.0,52.31,12.43,52.85,100.31,0.11
2019-01-26 09:05:00+02:00,100.0,34.0,48.0,48.0,52.05,12.37,54.03,100.31,0.17
2019-01-26 09:06:00+02:00,100.0,39.0,58.0,54.0,52.07,13.33,61.37,100.31,0.2
2019-01-26 09:07:00+02:00,100.0,28.0,43.0,40.0,51.86,13.78,52.41,100.31,0.24
2019-01-26 09:08:00+02:00,100.0,22.0,36.0,34.0,52.07,14.74,54.85,100.31,0.26
2019-01-26 09:09:00+02:00,100.0,22.0,30.0,30.0,51.73,14.62,51.91,100.31,0.31
2019-01-26 09:10:00+02:00,100.0,25.0,39.0,36.0,51.51,15.58,56.59,100.31,0.32
2019-01-26 09:11:00+02:00,100.0,18.0,24.0,22.0,50.86,14.89,52.81,100.31,0.28
2019-01-26 09:12:00+02:00,100.0,15.0,22.0,22.0,51.42,15.85,61.34,100.31,0.32
2019-01-26 09:13:00+02:00,100.0,25.0,37.0,36.0,50.55,16.24,51.41,100.31,0.26
2019-01-26 09:14:00+02:00,100.0,25.0,40.0,37.0,50.84,17.2,54.07,100.31,0.31
2019-01-26 09:15:00+02:00,100.0,19.0,28.0,25.0,51.01,17.59,52.64,100.31,0.31
2019-01-26 09:16:00+02:00,100.0,16.0,27.0,27.0,51.07,17.98,54.14,100.31,0.35
2019-01-26 09:17:00+02:00,100.0,19.0,33.0,30.0,50.81,18.37,52.12,100.31,0.38
2019-01-26 09:18:00+02:00,100.0,16.0,24.0,22.0,50.57,19.27,53.91,100.3,0.35
2019-01-26 09:19:00+02:00,100.0,15.0,25.0,24.0,51.14,19.66,53.97,100.3,0.35
2019-01-26 09:20:00+02:00,100.0,13.0,22.0,21.0,51.24,19.48,52.58,100.3,0.38
2019-01-26 09:21:00+02:00,100.0,10.0,22.0,18.0,50.94,19.3,51.37,100.3,0.39
2019-01-26 09:22:00+02:00,100.0,12.0,22.0,19.0,50.86,20.14,52.34,100.3,0.39
2019-01-26 09:23:00+02:00,100.0,12.0,19.0,16.0,50.86,20.47,53.64,100.3,0.36
2019-01-26 09:24:00+02:00,100.0,10.0,19.0,16.0,50.95,20.8,53.36,100.3,0.41
2019-01-26 09:25:00+02:00,100.0,12.0,18.0,18.0,50.68,21.12,51.49,100.29,0.36
2019-01-26 09:26:00+02:00,100.0,10.0,16.0,16.0,50.5,21.45,53.36,100.3,0.35
2019-01-26 09:27:00+02:00,100.0,10.0,21.0,16.0,50.66,21.78,53.05,100.29,0.32
2019-01-26 09:28:00+02:00,100.0,10.0,19.0,15.0,50.83,21.54,52.21,100.29,0.34
2019-01-26 09:29:00+02:00,100.0,9.0,15.0,13.0,50.72,21.87,50.99,100.29,0.34
2019-01-26 09:30:00+02:00,100.0,7.0,13.0,12.0,50.98,22.71,52.23,100.29,0.36
2019-01-26 09:31:00+02:00,100.0,10.0,22.0,18.0,50.97,23.04,52.07,100.29,0.38
2019-01-26 09:32:00+02:00,100.0,73.0,181.0,147.0,50.45,23.88,53.08,100.29,0.32
2019-01-26 09:33:00+02:00,100.0,82.0,193.0,163.0,50.35,23.13,53.57,100.29,0.35
2019-01-26 09:34:00+02:00,100.0,45.0,91.0,79.0,49.92,24.03,51.61,100.29,0.32
2019-01-26 09:35:00+02:00,100.0,81.0,138.0,126.0,50.45,23.72,51.7,100.29,0.26
2019-01-26 09:36:00+02:00,100.0,145.0,243.0,226.0,50.62,25.07,53.09,100.28,0.31
2019-01-26 09:37:00+02:00,100.0,135.0,231.0,211.0,50.82,24.77,51.64,100.28,0.31
2019-01-26 09:38:00+02:00,100.0,160.0,297.0,256.0,50.78,26.06,52.49,100.29,0.35
2019-01-26 09:39:00+02:00,100.0,159.0,337.0,291.0,50.41,25.88,51.51,100.29,0.36
2019-01-26 09:40:00+02:00,100.0,208.0,475.0,409.0,50.66,26.09,53.62,100.28,0.31
2019-01-26 09:41:00+02:00,100.0,229.0,622.0,483.0,50.23,27.38,51.69,100.28,0.24
2019-01-26 09:42:00+02:00,100.0,213.0,606.0,471.0,50.76,28.61,51.98,100.28,0.22
2019-01-26 09:43:00+02:00,100.0,174.0,439.0,346.0,50.98,28.75,53.79,100.28,0.24
2019-01-26 09:44:00+02:00,100.0,147.0,339.0,282.0,51.12,30.88,53.66,100.28,0.24
2019-01-26 09:45:00+02:00,100.0,195.0,432.0,354.0,51.08,30.13,52.38,100.28,0.24
2019-01-26 09:46:00+02:00,100.0,174.0,348.0,304.0,51.07,32.26,54.21,100.28,0.28
2019-01-26 09:47:00+02:00,100.0,232.0,451.0,396.0,50.89,33.31,52.91,100.27,0.26
2019-01-26 09:48:00+02:00,100.0,72.0,127.0,115.0,49.98,34.03,53.09,100.27,0.11
2019-01-26 09:49:00+02:00,100.0,145.0,240.0,225.0,50.8,36.1,51.7,100.27,0.02
2019-01-26 09:50:00+02:00,100.0,148.0,246.0,226.0,51.22,36.18,52.13,100.27,0.02
2019-01-26 09:51:00+02:00,100.0,64.0,94.0,91.0,51.29,37.86,52.56,100.27,0.02
2019-01-26 09:52:00+02:00,100.0,73.0,102.0,99.0,51.56,39.54,52.53,100.27,-0.03
2019-01-26 09:53:00+02:00,100.0,39.0,58.0,52.0,51.74,40.2,53.16,100.27,-0.06
2019-01-26 09:54:00+02:00,100.0,24.0,34.0,33.0,51.73,40.35,53.19,100.28,-0.09
2019-01-26 09:55:00+02:00,100.0,22.0,33.0,31.0,51.87,42.09,52.11,100.28,-0.13
2019-01-26 09:56:00+02:00,100.0,30.0,43.0,40.0,51.97,43.83,52.21,100.28,-0.22
2019-01-26 09:57:00+02:00,100.0,18.0,28.0,27.0,52.1,45.0,53.16,100.27,-0.23
2019-01-26 09:58:00+02:00,100.0,15.0,25.0,21.0,52.18,45.14,54.49,100.27,-0.27
2019-01-26 09:59:00+02:00,100.0,7.0,16.0,13.0,51.78,46.37,54.45,100.27,-0.29
2019-01-26 10:00:00+02:00,100.0,7.0,16.0,13.0,52.02,47.6,51.55,100.27,-0.36
2019-01-26 10:01:00+02:00,100.0,9.0,19.0,15.0,52.55,48.83,51.49,100.27,-0.37
2019-01-26 10:02:00+02:00,100.0,15.0,22.0,19.0,52.51,49.49,52.22,100.27,-0.41
2019-01-26 10:03:00+02:00,100.0,18.0,25.0,24.0,52.62,51.23,53.74,100.26,-0.41
2019-01-26 10:04:00+02:00,100.0,16.0,22.0,21.0,52.56,52.4,55.28,100.27,-0.46
2019-01-26 10:05:00+02:00,100.0,13.0,27.0,22.0,52.19,54.71,52.12,100.27,-0.46
2019-01-26 10:06:00+02:00,100.0,13.0,19.0,19.0,52.75,54.86,52.23,100.26,-0.48
2019-01-26 10:07:00+02:00,100.0,16.0,24.0,22.0,52.53,57.17,52.9,100.26,-0.47
2019-01-26 10:08:00+02:00,100.0,15.0,22.0,21.0,52.41,57.89,51.71,100.26,-0.51
2019-01-26 10:09:00+02:00,100.0,12.0,24.0,18.0,53.02,58.61,51.85,100.26,-0.5
2019-01-26 10:10:00+02:00,100.0,12.0,18.0,16.0,52.93,60.41,53.31,100.26,-0.51
2019-01-26 10:11:00+02:00,100.0,9.0,13.0,12.0,52.86,61.76,51.65,100.26,-0.54
2019-01-26 10:12:00+02:00,100.0,7.0,15.0,13.0,52.46,63.11,51.73,100.26,-0.56
2019-01-26 10:13:00+02:00,100.0,9.0,15.0,10.0,52.63,64.46,53.06,100.26,-0.57
2019-01-26 10:14:00+02:00,100.0,18.0,24.0,22.0,52.64,64.79,52.87,100.26,-0.58
2019-01-26 10:15:00+02:00,100.0,18.0,25.0,24.0,52.38,65.69,51.34,100.26,-0.6
2019-01-26 10:16:00+02:00,100.0,16.0,25.0,24.0,52.67,66.59,51.98,100.26,-0.61
2019-01-26 10:17:00+02:00,100.0,13.0,21.0,21.0,52.46,68.06,55.21,100.25,-0.64
2019-01-26 10:18:00+02:00,100.0,13.0,21.0,19.0,52.89,69.59,53.55,100.25,-0.61
2019-01-26 10:19:00+02:00,100.0,9.0,12.0,12.0,52.76,70.04,52.93,100.25,-0.61
2019-01-26 10:20:00+02:00,100.0,10.0,18.0,13.0,52.85,71.58,53.97,100.25,-0.62
2019-01-26 10:21:00+02:00,100.0,9.0,18.0,15.0,52.54,72.09,51.87,100.24,-0.62
2019-01-26 10:22:00+02:00,100.0,16.0,24.0,21.0,52.54,73.11,52.17,100.25,-0.69
2019-01-26 10:23:00+02:00,100.0,12.0,21.0,18.0,52.29,74.19,52.75,100.25,-0.68
2019-01-26 10:24:00+02:00,100.0,10.0,18.0,16.0,51.62,74.7,52.86,100.25,-0.67
2019-01-26 10:25:00+02:00,100.0,10.0,16.0,15.0,51.8,75.72,52.68,100.25,-0.74
2019-01-26 10:26:00+02:00,100.0,7.0,15.0,13.0,50.87,76.74,51.76,100.27,-0.79
2019-01-26 10:27:00+02:00,100.0,9.0,10.0,10.0,51.88,77.77,55.29,100.26,-0.89
2019-01-26 10:28:00+02:00,100.0,7.0,15.0,12.0,52.06,77.7,53.73,100.26,-0.89
2019-01-26 10:29:00+02:00,100.0,7.0,15.0,10.0,52.65,79.24,52.17,100.26,-0.86
2019-01-26 10:30:00+02:00,100.0,7.0,10.0,10.0,52.43,79.18,53.55,100.25,-0.84
2019-01-26 10:31:00+02:00,100.0,6.0,10.0,9.0,51.94,80.2,53.28,100.25,-0.81
2019-01-26 10:32:00+02:00,100.0,7.0,12.0,12.0,52.43,80.2,52.11,100.25,-0.84
2019-01-26 10:33:00+02:00,100.0,6.0,15.0,10.0,52.62,81.28,53.47,100.25,-0.79
2019-01-26 10:34:00+02:00,100.0,7.0,13.0,12.0,52.48,81.28,51.81,100.25,-0.79
2019-01-26 10:35:00+02:00,100.0,7.0,13.0,13.0,52.56,82.87,51.8,100.25,-0.75
2019-01-26 10:36:00+02:00,100.0,6.0,12.0,10.0,52.04,83.38,52.36,100.25,-0.78
2019-01-26 10:37:00+02:00,100.0,7.0,16.0,12.0,52.56,83.96,53.16,100.25,-0.77
2019-01-26 10:38:00+02:00,100.0,6.0,12.0,9.0,52.05,83.96,53.91,100.25,-0.75
2019-01-26 10:39:00+02:00,100.0,6.0,10.0,10.0,51.9,85.04,52.84,100.25,-0.81
2019-01-26 10:40:00+02:00,100.0,6.0,12.0,10.0,52.13,85.04,52.0,100.25,-0.84
2019-01-26 10:41:00+02:00,100.0,6.0,10.0,9.0,52.62,85.55,52.86,100.25,-0.81
2019-01-26 10:42:00+02:00,100.0,7.0,10.0,10.0,52.52,86.06,51.98,100.25,-0.75
2019-01-26 10:43:00+02:00,100.0,7.0,12.0,10.0,52.53,86.0,52.7,100.25,-0.72
2019-01-26 10:44:00+02:00,100.0,6.0,12.0,10.0,52.29,87.53,53.1,100.24,-0.75
2019-01-26 10:45:00+02:00,100.0,6.0,10.0,10.0,52.36,88.04,53.78,100.24,-0.77
2019-01-26 10:46:00+02:00,100.0,6.0,12.0,9.0,52.08,87.98,53.33,100.25,-0.78
2019-01-26 10:47:00+02:00,100.0,6.0,13.0,12.0,52.37,89.0,53.15,100.24,-0.79
2019-01-26 10:48:00+02:00,100.0,7.0,12.0,10.0,52.4,88.88,53.3,100.24,-0.79
2019-01-26 10:49:00+02:00,100.0,6.0,13.0,12.0,52.41,90.35,51.88,100.24,-0.75
2019-01-26 10:50:00+02:00,100.0,6.0,13.0,12.0,52.18,90.74,52.96,100.24,-0.75
2019-01-26 10:51:00+02:00,100.0,6.0,13.0,12.0,52.51,91.13,53.67,100.24,-0.77
2019-01-26 10:52:00+02:00,100.0,6.0,13.0,13.0,52.68,91.97,51.02,100.23,-0.77
2019-01-26 10:53:00+02:00,99.0,7.0,12.0,10.0,52.47,92.81,53.93,100.24,-0.74
2019-01-26 10:54:00+02:00,99.0,4.0,10.0,9.0,52.27,94.67,52.96,100.24,-0.74
2019-01-26 10:55:00+02:00,99.0,6.0,16.0,10.0,51.39,94.37,53.11,100.24,-0.82
2019-01-26 10:56:00+02:00,99.0,6.0,13.0,10.0,51.73,96.17,52.98,100.24,-0.85
2019-01-26 10:57:00+02:00,99.0,6.0,7.0,7.0,51.95,97.46,51.51,100.24,-0.86
2019-01-26 10:58:00+02:00,99.0,6.0,10.0,10.0,52.3,98.24,53.41,100.24,-0.84
2019-01-26 10:59:00+02:00,99.0,6.0,7.0,7.0,51.96,99.53,52.62,100.24,-0.81
2019-01-26 11:00:00+02:00,98.0,7.0,13.0,12.0,52.08,100.31,54.72,100.24,-0.81
2019-01-26 11:01:00+02:00,98.0,6.0,16.0,13.0,52.01,101.6,53.03,100.23,-0.79
2019-01-26 11:02:00+02:00,98.0,6.0,12.0,12.0,52.06,103.46,53.03,100.23,-0.82
2019-01-26 11:03:00+02:00,98.0,7.0,13.0,12.0,51.83,104.24,51.81,100.23,-0.81
2019-01-26 11:04:00+02:00,98.0,6.0,12.0,10.0,51.91,106.16,52.58,100.23,-0.82
2019-01-26 11:05:00+02:00,98.0,7.0,13.0,13.0,51.96,106.49,53.43,100.22,-0.82
2019-01-26 11:06:00+02:00,100.0,7.0,12.0,12.0,51.99,107.39,54.01,100.22,-0.84
2019-01-26 11:07:00+02:00,100.0,7.0,9.0,9.0,51.72,108.29,53.63,100.22,-0.81
2019-01-26 11:08:00+02:00,100.0,7.0,10.0,10.0,51.66,109.25,59.8,100.21,-0.69
2019-01-26 11:09:00+02:00,100.0,6.0,9.0,9.0,51.24,109.13,55.8,100.22,-0.61
2019-01-26 11:10:00+02:00,100.0,7.0,12.0,12.0,51.04,110.09,52.29,100.22,-0.56
2019-01-26 11:11:00+02:00,100.0,7.0,15.0,13.0,51.08,110.99,52.8,100.22,-0.44
2019-01-26 11:12:00+02:00,100.0,7.0,12.0,12.0,50.82,112.4,53.43,100.22,-0.34
2019-01-26 11:13:00+02:00,100.0,7.0,12.0,10.0,49.99,113.24,54.68,100.21,-0.29
2019-01-26 11:14:00+02:00,100.0,7.0,10.0,10.0,49.59,113.0,52.07,100.21,-0.29
2019-01-26 11:15:00+02:00,100.0,6.0,12.0,10.0,49.79,114.35,53.11,100.21,-0.23
2019-01-26 11:16:00+02:00,100.0,6.0,9.0,9.0,50.09,115.19,51.84,100.21,-0.19
2019-01-26 11:17:00+02:00,100.0,6.0,12.0,12.0,49.83,116.03,51.68,100.21,-0.12
2019-01-26 11:18:00+02:00,100.0,6.0,12.0,10.0,49.58,116.42,51.17,100.22,-0.1
2019-01-26 11:19:00+02:00,100.0,6.0,15.0,12.0,49.64,117.32,54.67,100.21,-0.09
2019-01-26 11:20:00+02:00,100.0,7.0,15.0,13.0,49.85,118.28,51.95,100.21,0.01
2019-01-26 11:21:00+02:00,100.0,6.0,13.0,10.0,49.76,118.73,56.09,100.21,0.02
2019-01-26 11:22:00+02:00,100.0,7.0,16.0,12.0,49.72,119.69,53.98,100.21,0.08
2019-01-26 11:23:00+02:00,100.0,7.0,13.0,12.0,49.62,120.08,53.96,100.21,0.15
2019-01-26 11:24:00+02:00,100.0,6.0,10.0,9.0,49.35,120.98,52.88,100.21,0.17
2019-01-26 11:25:00+02:00,100.0,7.0,12.0,10.0,49.07,122.33,53.46,100.21,0.18
2019-01-26 11:26:00+02:00,100.0,7.0,15.0,12.0,49.1,123.69,53.87,100.21,0.17
2019-01-26 11:27:00+02:00,100.0,7.0,15.0,10.0,49.37,124.4,52.42,100.21,0.22
2019-01-26 11:28:00+02:00,100.0,4.0,10.0,9.0,49.37,126.2,54.75,100.21,0.24
2019-01-26 11:29:00+02:00,100.0,7.0,10.0,10.0,48.94,126.98,53.72,100.2,0.26
2019-01-26 11:30:00+02:00,100.0,4.0,10.0,9.0,48.54,127.76,52.3,100.2,0.24
2019-01-26 11:31:00+02:00,100.0,6.0,12.0,10.0,48.83,128.03,54.16,100.2,0.22
2019-01-26 11:32:00+02:00,100.0,6.0,12.0,9.0,48.76,129.95,52.34,100.2,0.21
2019-01-26 11:33:00+02:00,100.0,6.0,12.0,12.0,48.19,130.28,52.3,100.19,0.18
2019-01-26 11:34:00+02:00,100.0,6.0,13.0,10.0,48.4,129.59,51.88,100.2,0.12
2019-01-26 11:35:00+02:00,100.0,6.0,13.0,13.0,48.78,131.57,51.8,100.19,0.14
2019-01-26 11:36:00+02:00,100.0,6.0,13.0,10.0,48.73,130.43,52.58,100.19,0.14
2019-01-26 11:37:00+02:00,100.0,6.0,12.0,12.0,48.44,131.39,53.17,100.19,0.14
2019-01-26 11:38:00+02:00,100.0,6.0,9.0,9.0,48.01,131.78,55.37,100.19,0.14
2019-01-26 11:39:00+02:00,100.0,6.0,12.0,12.0,47.85,132.17,52.39,100.19,0.1
2019-01-26 11:40:00+02:00,100.0,6.0,10.0,10.0,48.4,132.62,51.03,100.19,0.05
2019-01-26 11:41:00+02:00,100.0,7.0,10.0,9.0,48.81,134.6,53.92,100.19,0.08
2019-01-26 11:42:00+02:00,100.0,6.0,10.0,7.0,48.72,134.99,52.85,100.19,0.11
2019-01-26 11:43:00+02:00,100.0,6.0,13.0,10.0,48.33,133.85,52.2,100.19,0.06
2019-01-26 11:44:00+02:00,100.0,7.0,12.0,9.0,48.91,135.89,52.28,100.18,0.04
2019-01-26 11:45:00+02:00,100.0,6.0,15.0,12.0,48.94,135.26,52.83,100.18,0.1
2019-01-26 11:46:00+02:00,100.0,7.0,10.0,9.0,48.58,137.36,52.08,100.18,0.08
2019-01-26 11:47:00+02:00,100.0,6.0,13.0,10.0,48.22,137.3,53.9,100.18,0.05
2019-01-26 11:48:00+02:00,100.0,6.0,15.0,10.0,48.73,138.84,53.57,100.18,0.05
2019-01-26 11:49:00+02:00,100.0,6.0,12.0,10.0,48.17,138.78,53.67,100.18,0.01
2019-01-26 11:50:00+02:00,100.0,6.0,10.0,10.0,48.06,139.23,53.49,100.18,0.01
2019-01-26 11:51:00+02:00,100.0,6.0,10.0,10.0,48.25,140.25,52.64,100.18,-0.05
2019-01-26 11:52:00+02:00,100.0,6.0,13.0,10.0,48.23,140.64,51.21,100.18,-0.07
2019-01-26 11:53:00+02:00,100.0,9.0,15.0,13.0,48.1,140.97,62.71,100.18,-0.23
2019-01-26 11:54:00+02:00,100.0,7.0,12.0,12.0,48.38,141.81,55.04,100.17,-0.29
2019-01-26 11:55:00+02:00,100.0,7.0,16.0,12.0,48.53,142.77,52.27,100.17,-0.3
2019-01-26 11:56:00+02:00,100.0,7.0,13.0,13.0,48.59,143.16,50.98,100.17,-0.3
2019-01-26 11:57:00+02:00,100.0,6.0,16.0,10.0,49.2,143.61,51.69,100.17,-0.27
2019-01-26 11:58:00+02:00,100.0,9.0,15.0,13.0,49.26,143.55,52.61,100.17,-0.27
2019-01-26 11:59:00+02:00,100.0,7.0,18.0,13.0,49.14,144.57,51.41,100.17,-0.3
2019-01-26 12:00:00+02:00,100.0,7.0,13.0,13.0,49.38,144.0,52.9,100.17,-0.36
2019-01-26 12:01:00+02:00,100.0,7.0,12.0,10.0,49.13,145.53,52.13,100.17,-0.4
2019-01-26 12:02:00+02:00,100.0,6.0,10.0,10.0,49.66,144.9,53.73,100.17,-0.5
2019-01-26 12:03:00+02:00,100.0,6.0,12.0,12.0,49.95,145.41,52.24,100.16,-0.51
2019-01-26 12:04:00+02:00,100.0,7.0,10.0,10.0,49.61,145.98,55.53,100.17,-0.57
2019-01-26 12:05:00+02:00,100.0,6.0,16.0,12.0,49.79,146.49,53.0,100.17,-0.65
2019-01-26 12:06:00+02:00,100.0,6.0,15.0,10.0,50.53,147.06,52.11,100.17,-0.65
2019-01-26 12:07:00+02:00,100.0,7.0,12.0,12.0,50.32,146.04,50.76,100.16,-0.65
2019-01-26 12:08:00+02:00,100.0,7.0,16.0,12.0,50.04,146.16,52.76,100.16,-0.67
2019-01-26 12:09:00+02:00,100.0,6.0,12.0,10.0,50.23,146.22,52.05,100.16,-0.65
2019-01-26 12:10:00+02:00,100.0,6.0,10.0,10.0,50.54,147.24,52.47,100.16,-0.68
2019-01-26 12:11:00+02:00,100.0,6.0,13.0,10.0,50.57,147.24,51.43,100.16,-0.69
2019-01-26 12:12:00+02:00,100.0,7.0,12.0,12.0,50.53,147.81,51.64,100.16,-0.71
2019-01-26 12:13:00+02:00,100.0,6.0,12.0,10.0,50.89,147.3,52.51,100.15,-0.71
2019-01-26 12:14:00+02:00,100.0,6.0,12.0,10.0,50.53,147.3,55.07,100.16,-0.74
2019-01-26 12:15:00+02:00,100.0,6.0,15.0,12.0,50.76,147.87,52.9,100.16,-0.77
2019-01-26 12:16:00+02:00,100.0,7.0,15.0,12.0,50.82,148.39,52.8,100.16,-0.78
2019-01-26 12:17:00+02:00,100.0,7.0,15.0,13.0,50.91,148.39,53.66,100.15,-0.81
2019-01-26 12:18:00+02:00,100.0,6.0,10.0,9.0,50.96,148.32,55.74,100.15,-0.79
2019-01-26 12:19:00+02:00,100.0,9.0,12.0,10.0,51.05,148.2,52.47,100.15,-0.78
2019-01-26 12:20:00+02:00,100.0,7.0,16.0,13.0,51.27,148.65,53.07,100.15,-0.81
2019-01-26 12:21:00+02:00,100.0,6.0,10.0,9.0,51.01,148.59,53.05,100.15,-0.77
2019-01-26 12:22:00+02:00,100.0,7.0,13.0,12.0,50.63,148.98,52.99,100.15,-0.82
2019-01-26 12:23:00+02:00,100.0,7.0,13.0,12.0,50.78,149.37,52.96,100.14,-0.84
2019-01-26 12:24:00+02:00,100.0,7.0,15.0,13.0,51.08,150.27,52.21,100.14,-0.82
2019-01-26 12:25:00+02:00,100.0,9.0,12.0,12.0,51.29,149.58,52.78,100.15,-0.78
2019-01-26 12:26:00+02:00,100.0,9.0,15.0,13.0,51.0,149.4,52.52,100.15,-0.78
2019-01-26 12:27:00+02:00,100.0,7.0,18.0,16.0,50.49,149.85,54.98,100.15,-0.79
2019-01-26 12:28:00+02:00,100.0,7.0,15.0,10.0,50.4,149.73,52.12,100.14,-0.82
2019-01-26 12:29:00+02:00,100.0,4.0,10.0,9.0,50.33,149.55,51.32,100.14,-0.85
2019-01-26 12:30:00+02:00,100.0,7.0,16.0,13.0,50.83,149.94,53.27,100.14,-0.84
2019-01-26 12:31:00+02:00,100.0,7.0,18.0,12.0,50.65,150.39,54.47,100.14,-0.82
2019-01-26 12:32:00+02:00,100.0,6.0,10.0,10.0,50.67,150.26,54.87,100.14,-0.88
2019-01-26 12:33:00+02:00,100.0,7.0,12.0,10.0,50.88,151.16,50.82,100.14,-0.82
2019-01-26 12:34:00+02:00,100.0,9.0,16.0,15.0,50.8,151.04,53.65,100.14,-0.81
2019-01-26 12:35:00+02:00,100.0,7.0,13.0,12.0,50.63,151.43,53.99,100.14,-0.84
2019-01-26 12:36:00+02:00,100.0,7.0,13.0,13.0,50.94,151.37,53.23,100.13,-0.84
2019-01-26 12:37:00+02:00,100.0,9.0,13.0,13.0,51.19,151.31,55.11,100.14,-0.81
2019-01-26 12:38:00+02:00,100.0,7.0,12.0,10.0,51.11,151.76,52.84,100.13,-0.77
2019-01-26 12:39:00+02:00,100.0,10.0,18.0,16.0,51.01,152.15,50.55,100.13,-0.77
2019-01-26 12:40:00+02:00,100.0,7.0,12.0,12.0,51.22,152.48,51.91,100.14,-0.75
2019-01-26 12:41:00+02:00,100.0,7.0,15.0,12.0,51.09,152.24,52.17,100.13,-0.75
2019-01-26 12:42:00+02:00,100.0,9.0,18.0,16.0,50.86,152.51,52.88,100.13,-0.78
2019-01-26 12:43:00+02:00,100.0,7.0,13.0,13.0,50.74,152.71,53.87,100.13,-0.77
2019-01-26 12:44:00+02:00,100.0,7.0,12.0,12.0,50.57,153.88,52.47,100.13,-1.11
2019-01-26 12:45:00+02:00,100.0,7.0,13.0,12.0,51.32,154.42,52.74,100.13,-1.09
2019-01-26 12:46:00+02:00,100.0,7.0,15.0,12.0,51.68,154.96,53.35,100.12,-1.03
2019-01-26 12:47:00+02:00,100.0,9.0,15.0,10.0,51.32,156.64,58.34,100.13,-1.0
2019-01-26 12:48:00+02:00,100.0,7.0,15.0,13.0,51.07,157.3,53.67,100.13,-0.96
2019-01-26 12:49:00+02:00,100.0,9.0,15.0,13.0,51.16,157.44,53.13,100.12,-0.93
2019-01-26 12:50:00+02:00,100.0,9.0,16.0,13.0,51.13,157.65,50.53,100.12,-0.95
2019-01-26 12:51:00+02:00,100.0,9.0,15.0,13.0,51.33,158.37,52.31,100.13,-0.93
2019-01-26 12:52:00+02:00,100.0,7.0,15.0,13.0,50.96,159.21,53.3,100.12,-0.9
2019-01-26 12:53:00+02:00,100.0,9.0,16.0,15.0,51.35,159.6,51.62,100.12,-0.88
2019-01-26 12:54:00+02:00,100.0,9.0,13.0,12.0,51.42,159.54,51.73,100.12,-0.85
2019-01-26 12:55:00+02:00,100.0,9.0,12.0,12.0,51.46,159.48,53.42,100.12,-0.82
2019-01-26 12:56:00+02:00,100.0,9.0,18.0,15.0,51.66,158.52,55.49,100.11,-0.77
2019-01-26 12:57:00+02:00,100.0,9.0,16.0,15.0,51.72,159.15,53.75,100.12,-0.75
2019-01-26 12:58:00+02:00,100.0,9.0,16.0,12.0,51.62,158.31,51.3,100.11,-0.72
2019-01-26 12:59:00+02:00,100.0,7.0,12.0,12.0,51.53,157.59,51.78,100.11,-0.68
2019-01-26 13:00:00+02:00,99.0,9.0,15.0,13.0,51.22,157.44,51.24,100.11,-0.67
2019-01-26 13:01:00+02:00,99.0,10.0,16.0,13.0,51.42,157.23,53.96,100.11,-0.71
2019-01-26 13:02:00+02:00,99.0,9.0,16.0,15.0,51.29,156.97,51.46,100.1,-0.68
2019-01-26 13:03:00+02:00,99.0,9.0,18.0,13.0,51.26,156.01,59.81,100.1,-0.68
2019-01-26 13:04:00+02:00,99.0,6.0,10.0,10.0,51.51,156.82,54.07,100.1,-0.67
2019-01-26 13:05:00+02:00,99.0,9.0,18.0,13.0,51.58,155.59,52.91,100.11,-0.62
2019-01-26 13:06:00+02:00,99.0,9.0,15.0,13.0,51.62,155.89,51.8,100.1,-0.58
2019-01-26 13:07:00+02:00,98.0,9.0,15.0,13.0,51.4,154.6,52.9,100.1,-0.56
2019-01-26 13:08:00+02:00,98.0,13.0,19.0,18.0,51.47,154.91,52.98,100.1,-0.56
2019-01-26 13:09:00+02:00,98.0,16.0,24.0,24.0,51.31,153.55,52.66,100.1,-0.57
2019-01-26 13:10:00+02:00,98.0,13.0,21.0,19.0,51.49,153.74,53.36,100.1,-0.54
2019-01-26 13:11:00+02:00,98.0,10.0,18.0,16.0,51.42,153.86,53.14,100.1,-0.48
2019-01-26 13:12:00+02:00,98.0,10.0,21.0,15.0,51.57,153.08,52.61,100.1,-0.51
2019-01-26 13:13:00+02:00,100.0,10.0,15.0,15.0,51.44,151.28,53.77,100.1,-0.47
2019-01-26 13:14:00+02:00,100.0,12.0,16.0,16.0,51.31,151.52,51.43,100.1,-0.43
2019-01-26 13:15:00+02:00,100.0,10.0,15.0,13.0,50.78,150.74,52.59,100.1,-0.38
2019-01-26 13:16:00+02:00,100.0,12.0,18.0,18.0,50.43,149.9,69.56,100.1,-0.34
2019-01-26 13:17:00+02:00,100.0,13.0,19.0,18.0,50.8,148.67,52.53,100.1,-0.2
2019-01-26 13:18:00+02:00,100.0,12.0,18.0,18.0,50.31,147.5,55.68,100.09,-0.09
2019-01-26 13:19:00+02:00,100.0,16.0,21.0,19.0,49.99,146.78,52.91,100.09,-0.03
2019-01-26 13:20:00+02:00,100.0,10.0,19.0,16.0,49.32,144.53,52.32,100.09,-0.05
2019-01-26 13:21:00+02:00,100.0,9.0,15.0,13.0,49.38,144.39,52.58,100.09,-0.05
2019-01-26 13:22:00+02:00,100.0,9.0,16.0,16.0,49.42,143.1,52.95,100.08,-0.02
2019-01-26 13:23:00+02:00,100.0,10.0,19.0,16.0,49.21,141.87,51.74,100.09,0.05
2019-01-26 13:24:00+02:00,100.0,15.0,25.0,24.0,49.2,141.09,52.07,100.09,0.14
2019-01-26 13:25:00+02:00,100.0,13.0,24.0,24.0,49.4,140.82,53.72,100.09,0.2
2019-01-26 13:26:00+02:00,100.0,13.0,25.0,22.0,49.41,139.35,53.66,100.09,0.28
2019-01-26 13:27:00+02:00,100.0,12.0,21.0,18.0,49.2,140.1,60.1,100.09,0.34
2019-01-26 13:28:00+02:00,100.0,10.0,21.0,16.0,48.55,138.69,52.19,100.08,0.31
2019-01-26 13:29:00+02:00,100.0,9.0,15.0,15.0,48.73,137.79,58.39,100.08,0.24
2019-01-26 13:30:00+02:00,100.0,12.0,19.0,18.0,48.95,137.91,54.04,100.08,0.28
2019-01-26 13:31:00+02:00,100.0,19.0,25.0,24.0,48.83,137.46,57.05,100.08,0.36
2019-01-26 13:32:00+02:00,100.0,10.0,16.0,15.0,48.69,137.07,53.78,100.08,0.39
2019-01-26 13:33:00+02:00,100.0,10.0,18.0,16.0,48.74,136.17,51.11,100.08,0.41
2019-01-26 13:34:00+02:00,100.0,12.0,19.0,18.0,48.7,135.33,54.16,100.08,0.42
2019-01-26 13:35:00+02:00,100.0,16.0,27.0,25.0,48.35,135.63,53.06,100.08,0.43
2019-01-26 13:36:00+02:00,100.0,15.0,25.0,22.0,48.38,134.4,52.43,100.08,0.45
2019-01-26 13:37:00+02:00,100.0,18.0,22.0,22.0,48.41,133.23,52.01,100.09,0.49
2019-01-26 13:38:00+02:00,100.0,18.0,22.0,22.0,48.29,132.13,54.25,100.09,0.48
2019-01-26 13:39:00+02:00,100.0,15.0,21.0,21.0,48.04,132.49,51.41,100.08,0.46
2019-01-26 13:40:00+02:00,100.0,13.0,19.0,18.0,47.81,131.32,52.62,100.09,0.46
2019-01-26 13:41:00+02:00,100.0,12.0,24.0,18.0,48.05,130.6,54.67,100.09,0.46
2019-01-26 13:42:00+02:00,100.0,13.0,22.0,19.0,47.99,130.39,55.14,100.09,0.48
2019-01-26 13:43:00+02:00,100.0,13.0,19.0,18.0,47.72,129.1,52.57,100.09,0.48
2019-01-26 13:44:00+02:00,100.0,10.0,18.0,16.0,48.09,127.81,51.85,100.09,0.43
2019-01-26 13:45:00+02:00,100.0,15.0,19.0,19.0,48.29,126.46,52.07,100.09,0.43
2019-01-26 13:46:00+02:00,100.0,13.0,21.0,18.0,48.42,125.62,52.38,100.09,0.46
2019-01-26 13:47:00+02:00,100.0,10.0,19.0,16.0,48.72,124.27,51.7,100.09,0.48
2019-01-26 13:48:00+02:00,100.0,10.0,16.0,15.0,48.47,123.94,55.71,100.08,0.48
2019-01-26 13:49:00+02:00,100.0,12.0,21.0,19.0,48.33,123.16,53.08,100.08,0.51
2019-01-26 13:50:00+02:00,100.0,9.0,16.0,13.0,48.38,122.26,52.57,100.08,0.51
2019-01-26 13:51:00+02:00,100.0,9.0,15.0,15.0,48.16,119.77,51.84,100.08,0.48
2019-01-26 13:52:00+02:00,100.0,9.0,13.0,13.0,48.1,120.4,53.08,100.08,0.46
2019-01-26 13:53:00+02:00,100.0,9.0,15.0,15.0,48.23,119.89,52.75,100.07,0.42
2019-01-26 13:54:00+02:00,100.0,12.0,19.0,18.0,48.43,119.83,52.1,100.08,0.45
2019-01-26 13:55:00+02:00,100.0,10.0,21.0,16.0,48.47,119.38,52.64,100.08,0.42
2019-01-26 13:56:00+02:00,100.0,9.0,16.0,15.0,48.29,118.81,50.31,100.08,0.41
2019-01-26 13:57:00+02:00,100.0,9.0,16.0,16.0,47.99,118.24,55.27,100.08,0.31
2019-01-26 13:58:00+02:00,100.0,7.0,16.0,15.0,48.1,118.69,53.48,100.08,0.28
2019-01-26 13:59:00+02:00,100.0,9.0,13.0,13.0,48.45,117.55,52.07,100.07,0.29
2019-01-26 14:00:00+02:00,100.0,10.0,15.0,15.0,48.45,116.91,54.05,100.08,0.28
2019-01-26 14:01:00+02:00,100.0,12.0,18.0,16.0,48.73,117.36,53.21,100.07,0.29
2019-01-26 14:02:00+02:00,100.0,7.0,13.0,12.0,48.19,116.22,51.87,100.07,0.26
2019-01-26 14:03:00+02:00,100.0,9.0,16.0,15.0,47.8,116.61,54.79,100.07,0.25
2019-01-26 14:04:00+02:00,100.0,9.0,13.0,12.0,48.33,116.04,50.65,100.07,0.18
2019-01-26 14:05:00+02:00,100.0,10.0,18.0,16.0,48.53,115.41,51.31,100.07,0.17
2019-01-26 14:06:00+02:00,100.0,10.0,18.0,16.0,48.7,115.35,54.66,100.06,0.21
2019-01-26 14:07:00+02:00,100.0,15.0,22.0,21.0,48.74,114.2,52.59,100.06,0.24
2019-01-26 14:08:00+02:00,100.0,12.0,18.0,16.0,48.82,114.14,50.76,100.06,0.22
2019-01-26 14:09:00+02:00,100.0,13.0,21.0,19.0,48.85,114.08,62.27,100.06,0.18
2019-01-26 14:10:00+02:00,100.0,12.0,24.0,22.0,48.49,113.51,58.48,100.06,0.08
2019-01-26 14:11:00+02:00,100.0,12.0,21.0,18.0,49.03,112.94,65.89,100.06,-0.17
2019-01-26 14:12:00+02:00,100.0,12.0,21.0,18.0,49.47,111.86,62.02,100.06,-0.22
2019-01-26 14:13:00+02:00,100.0,10.0,16.0,15.0,49.58,111.35,58.0,100.06,-0.26
2019-01-26 14:14:00+02:00,100.0,10.0,21.0,15.0,49.66,110.78,59.64,100.07,-0.3
2019-01-26 14:15:00+02:00,100.0,9.0,15.0,12.0,50.05,109.69,54.17,100.08,-0.31
2019-01-26 14:16:00+02:00,100.0,10.0,18.0,15.0,50.01,109.18,53.61,100.07,-0.33
2019-01-26 14:17:00+02:00,100.0,9.0,13.0,13.0,49.72,107.65,57.03,100.07,-0.33
2019-01-26 14:18:00+02:00,100.0,10.0,18.0,16.0,49.91,106.63,57.54,100.08,-0.36
2019-01-26 14:19:00+02:00,100.0,9.0,19.0,15.0,50.17,106.69,52.65,100.08,-0.37
2019-01-26 14:20:00+02:00,100.0,10.0,13.0,13.0,50.21,104.65,53.5,100.07,-0.4
2019-01-26 14:21:00+02:00,100.0,9.0,16.0,15.0,50.29,104.2,52.71,100.07,-0.46
2019-01-26 14:22:00+02:00,100.0,9.0,10.0,10.0,50.44,102.73,51.53,100.07,-0.5
2019-01-26 14:23:00+02:00,100.0,9.0,16.0,15.0,50.83,101.31,51.84,100.07,-0.51
2019-01-26 14:24:00+02:00,100.0,10.0,18.0,16.0,50.88,99.39,53.71,100.07,-0.51
2019-01-26 14:25:00+02:00,100.0,7.0,21.0,15.0,51.03,98.04,53.57,100.07,-0.51
2019-01-26 14:26:00+02:00,100.0,10.0,13.0,13.0,51.15,96.18,54.33,100.07,-0.5
2019-01-26 14:27:00+02:00,100.0,9.0,16.0,13.0,51.26,94.83,52.22,100.07,-0.51
2019-01-26 14:28:00+02:00,100.0,10.0,18.0,16.0,51.05,93.99,54.63,100.07,-0.53
2019-01-26 14:29:00+02:00,100.0,15.0,22.0,21.0,51.06,92.07,54.46,100.07,-0.53
2019-01-26 14:30:00+02:00,100.0,13.0,19.0,19.0,51.21,91.68,53.05,100.07,-0.5
2019-01-26 14:31:00+02:00,100.0,15.0,25.0,22.0,51.28,90.72,52.49,100.07,-0.56
2019-01-26 14:32:00+02:00,100.0,10.0,16.0,15.0,51.39,89.25,55.46,100.07,-0.57
2019-01-26 14:33:00+02:00,100.0,10.0,16.0,16.0,51.31,87.26,52.74,100.07,-0.58
2019-01-26 14:34:00+02:00,100.0,9.0,15.0,13.0,51.18,85.85,53.1,100.06,-0.61
2019-01-26 14:35:00+02:00,100.0,9.0,13.0,12.0,51.48,85.01,55.72,100.06,-0.61
2019-01-26 14:36:00+02:00,100.0,10.0,18.0,15.0,51.55,83.09,51.89,100.06,-0.6
2019-01-26 14:37:00+02:00,100.0,10.0,16.0,16.0,51.33,81.74,54.4,100.06,-0.58
2019-01-26 14:38:00+02:00,100.0,9.0,16.0,15.0,51.47,80.9,54.21,100.06,-0.6
2019-01-26 14:39:00+02:00,100.0,10.0,19.0,16.0,51.45,79.04,56.2,100.06,-0.57
2019-01-26 14:40:00+02:00,100.0,7.0,12.0,12.0,51.18,77.24,51.48,100.05,-0.57
2019-01-26 14:41:00+02:00,100.0,7.0,12.0,12.0,50.85,75.5,52.2,100.05,-0.65
2019-01-26 14:42:00+02:00,100.0,7.0,12.0,10.0,51.05,75.41,54.5,100.06,-0.71
2019-01-26 14:43:00+02:00,100.0,7.0,16.0,13.0,51.3,73.79,52.67,100.05,-0.71
2019-01-26 14:44:00+02:00,100.0,6.0,13.0,12.0,51.17,71.66,52.23,100.05,-0.69
2019-01-26 14:45:00+02:00,100.0,7.0,13.0,13.0,51.36,71.06,53.64,100.05,-0.71
2019-01-26 14:46:00+02:00,100.0,6.0,16.0,12.0,51.64,68.87,52.67,100.05,-0.67
2019-01-26 14:47:00+02:00,100.0,7.0,18.0,13.0,51.63,68.28,58.96,100.05,-0.67
2019-01-26 14:48:00+02:00,100.0,7.0,12.0,12.0,51.52,66.6,51.46,100.05,-0.64
2019-01-26 14:49:00+02:00,100.0,7.0,12.0,10.0,51.58,65.49,54.68,100.05,-0.67
2019-01-26 14:50:00+02:00,100.0,7.0,15.0,13.0,51.65,63.87,55.75,100.06,-0.65
2019-01-26 14:51:00+02:00,100.0,7.0,15.0,13.0,51.62,63.21,53.35,100.05,-0.65
2019-01-26 14:52:00+02:00,100.0,6.0,13.0,12.0,51.39,62.61,50.98,100.05,-0.62
2019-01-26 14:53:00+02:00,100.0,6.0,12.0,10.0,51.4,60.93,52.44,100.06,-0.67
2019-01-26 14:54:00+02:00,100.0,7.0,13.0,13.0,51.38,60.34,54.39,100.05,-0.69
2019-01-26 14:55:00+02:00,100.0,7.0,13.0,12.0,50.96,59.68,53.59,100.05,-0.74
2019-01-26 14:56:00+02:00,100.0,7.0,12.0,9.0,50.91,58.45,52.02,100.05,-0.77
2019-01-26 14:57:00+02:00,100.0,9.0,13.0,12.0,50.82,57.79,55.61,100.05,-0.77
2019-01-26 14:58:00+02:00,100.0,7.0,16.0,13.0,51.13,56.05,51.2,100.05,-0.82
2019-01-26 14:59:00+02:00,100.0,7.0,12.0,12.0,51.21,55.39,54.33,100.05,-0.82
2019-01-26 15:00:00+02:00,100.0,6.0,10.0,10.0,51.46,54.16,53.15,100.05,-0.82
2019-01-26 15:01:00+02:00,100.0,7.0,13.0,12.0,51.52,52.93,52.12,100.05,-0.79
2019-01-26 15:02:00+02:00,100.0,7.0,12.0,12.0,51.5,52.22,51.72,100.06,-0.78
2019-01-26 15:03:00+02:00,100.0,9.0,13.0,13.0,51.38,51.5,52.09,100.06,-0.79
2019-01-26 15:04:00+02:00,100.0,9.0,15.0,13.0,51.5,50.72,52.13,100.05,-0.81
2019-01-26 15:05:00+02:00,100.0,7.0,13.0,12.0,51.74,49.94,59.15,100.06,-0.79
2019-01-26 15:06:00+02:00,100.0,7.0,10.0,10.0,51.58,49.16,53.94,100.05,-0.82
2019-01-26 15:07:00+02:00,100.0,7.0,13.0,12.0,51.43,48.89,52.4,100.05,-0.81
2019-01-26 15:08:00+02:00,100.0,9.0,12.0,12.0,51.42,47.03,52.68,100.05,-0.85
2019-01-26 15:09:00+02:00,100.0,7.0,13.0,13.0,51.72,47.27,54.52,100.04,-0.85
2019-01-26 15:10:00+02:00,100.0,10.0,21.0,16.0,51.91,45.92,53.05,100.05,-0.85
2019-01-26 15:11:00+02:00,100.0,7.0,13.0,12.0,51.85,45.08,51.86,100.05,-0.84
2019-01-26 15:12:00+02:00,100.0,7.0,13.0,10.0,51.89,44.24,52.14,100.05,-0.85
2019-01-26 15:13:00+02:00,99.0,9.0,18.0,13.0,51.83,43.4,53.7,100.05,-0.82
2019-01-26 15:14:00+02:00,99.0,9.0,15.0,15.0,51.54,43.64,51.09,100.05,-0.85
2019-01-26 15:15:00+02:00,99.0,7.0,13.0,12.0,51.76,42.23,52.9,100.05,-0.82
2019-01-26 15:16:00+02:00,99.0,7.0,15.0,15.0,51.35,42.48,51.53,100.05,-0.85
2019-01-26 15:17:00+02:00,99.0,7.0,13.0,10.0,51.3,41.06,51.71,100.05,-0.95
2019-01-26 15:18:00+02:00,99.0,7.0,15.0,15.0,51.36,40.22,53.52,100.05,-0.93
2019-01-26 15:19:00+02:00,98.0,7.0,16.0,15.0,51.63,39.9,51.98,100.05,-0.96
2019-01-26 15:20:00+02:00,98.0,9.0,18.0,16.0,51.76,39.57,54.56,100.05,-0.95
2019-01-26 15:21:00+02:00,98.0,9.0,12.0,12.0,51.86,39.24,53.39,100.05,-0.92
2019-01-26 15:22:00+02:00,98.0,7.0,12.0,12.0,51.74,38.91,51.42,100.05,-0.95
2019-01-26 15:23:00+02:00,98.0,7.0,13.0,13.0,51.93,37.5,50.85,100.05,-0.92
2019-01-26 15:25:00+02:00,98.0,7.0,19.0,15.0,51.67,36.33,53.68,100.05,-0.9
2019-01-26 15:26:00+02:00,100.0,7.0,15.0,13.0,51.88,35.43,53.49,100.05,-0.93
2019-01-26 15:27:00+02:00,100.0,7.0,15.0,13.0,51.92,34.02,53.0,100.05,-0.9
2019-01-26 15:28:00+02:00,100.0,9.0,18.0,15.0,51.53,33.69,53.19,100.05,-0.82
2019-01-26 15:29:00+02:00,100.0,7.0,15.0,13.0,51.26,33.36,55.7,100.06,-0.72
2019-01-26 15:30:00+02:00,100.0,9.0,21.0,16.0,50.84,31.95,52.06,100.06,-0.65
2019-01-26 15:31:00+02:00,100.0,12.0,24.0,21.0,50.54,31.62,54.57,100.06,-0.58
2019-01-26 15:32:00+02:00,100.0,9.0,19.0,16.0,50.55,31.29,53.67,100.06,-0.53
2019-01-26 15:33:00+02:00,100.0,7.0,13.0,13.0,50.29,30.39,54.03,100.06,-0.44
2019-01-26 15:34:00+02:00,100.0,7.0,13.0,12.0,49.75,30.06,52.54,100.05,-0.41
2019-01-26 15:35:00+02:00,100.0,9.0,15.0,15.0,49.72,29.73,52.1,100.06,-0.37
2019-01-26 15:36:00+02:00,100.0,9.0,13.0,12.0,49.67,28.89,56.24,100.05,-0.36
2019-01-26 15:37:00+02:00,100.0,7.0,13.0,12.0,49.3,28.56,56.06,100.05,-0.36
2019-01-26 15:38:00+02:00,100.0,7.0,15.0,13.0,49.42,27.72,54.77,100.05,-0.34
2019-01-26 15:39:00+02:00,100.0,7.0,13.0,10.0,49.41,27.39,51.7,100.06,-0.34
2019-01-26 15:40:00+02:00,100.0,7.0,13.0,10.0,49.22,26.55,52.03,100.05,-0.33
2019-01-26 15:41:00+02:00,100.0,9.0,13.0,13.0,49.11,26.73,53.69,100.05,-0.29
2019-01-26 15:42:00+02:00,100.0,7.0,21.0,15.0,49.29,25.32,52.58,100.05,-0.33
2019-01-26 15:43:00+02:00,100.0,7.0,13.0,13.0,49.29,25.51,53.83,100.05,-0.3
2019-01-26 15:44:00+02:00,100.0,9.0,16.0,15.0,49.02,24.09,52.32,100.05,-0.33
2019-01-26 15:45:00+02:00,100.0,9.0,13.0,12.0,48.99,23.19,52.33,100.05,-0.29
2019-01-26 15:46:00+02:00,100.0,7.0,16.0,13.0,49.03,23.89,52.06,100.05,-0.3
2019-01-26 15:47:00+02:00,100.0,9.0,15.0,15.0,48.78,22.99,51.55,100.05,-0.29
2019-01-26 15:48:00+02:00,100.0,7.0,16.0,15.0,48.71,22.09,52.01,100.05,-0.29
2019-01-26 15:49:00+02:00,100.0,7.0,13.0,12.0,48.78,21.7,52.75,100.04,-0.29
2019-01-26 15:50:00+02:00,100.0,9.0,15.0,15.0,48.71,20.8,53.25,100.05,-0.31
2019-01-26 15:51:00+02:00,100.0,9.0,15.0,15.0,48.34,20.41,55.35,100.05,-0.34
2019-01-26 15:52:00+02:00,100.0,7.0,16.0,15.0,48.71,20.02,56.32,100.05,-0.34
2019-01-26 15:53:00+02:00,100.0,9.0,15.0,15.0,48.74,18.54,53.17,100.05,-0.36
2019-01-26 15:54:00+02:00,100.0,9.0,15.0,13.0,48.75,18.16,52.96,100.05,-0.4
2019-01-26 15:55:00+02:00,100.0,7.0,16.0,15.0,48.25,18.28,55.0,100.05,-0.37
2019-01-26 15:56:00+02:00,100.0,9.0,13.0,12.0,48.67,17.32,53.86,100.05,-0.38
2019-01-26 15:57:00+02:00,100.0,7.0,13.0,12.0,48.74,16.35,52.82,100.05,-0.38
2019-01-26 15:58:00+02:00,100.0,7.0,13.0,13.0,48.4,15.39,52.74,100.05,-0.48
2019-01-26 15:59:00+02:00,100.0,9.0,16.0,16.0,48.78,14.94,51.32,100.06,-0.5
2019-01-26 16:00:00+02:00,100.0,7.0,16.0,13.0,48.65,15.06,52.49,100.05,-0.54
2019-01-26 16:01:00+02:00,100.0,7.0,16.0,12.0,49.0,14.1,52.14,100.05,-0.54
2019-01-26 16:02:00+02:00,100.0,6.0,13.0,13.0,49.07,13.14,51.6,100.05,-0.54
2019-01-26 16:03:00+02:00,100.0,7.0,15.0,13.0,49.05,12.18,52.59,100.06,-0.51
2019-01-26 16:04:00+02:00,100.0,7.0,13.0,13.0,48.97,12.3,54.84,100.05,-0.51
2019-01-26 16:05:00+02:00,100.0,7.0,12.0,12.0,48.79,10.83,53.05,100.06,-0.53
2019-01-26 16:06:00+02:00,100.0,9.0,18.0,16.0,48.92,11.52,51.81,100.06,-0.54
2019-01-26 16:07:00+02:00,100.0,9.0,13.0,13.0,48.71,11.64,51.94,100.06,-0.58
2019-01-26 16:08:00+02:00,100.0,7.0,12.0,12.0,48.42,11.25,51.62,100.06,-0.58
2019-01-26 16:09:00+02:00,100.0,10.0,16.0,16.0,48.17,10.87,52.81,100.05,-0.65
2019-01-26 16:10:00+02:00,100.0,7.0,13.0,12.0,48.96,10.99,50.18,100.05,-0.67
2019-01-26 16:11:00+02:00,100.0,9.0,22.0,18.0,48.88,11.11,52.2,100.05,-0.68
2019-01-26 16:12:00+02:00,100.0,7.0,13.0,12.0,48.75,10.15,50.9,100.05,-0.71
2019-01-26 16:13:00+02:00,100.0,9.0,16.0,13.0,48.78,9.7,53.17,100.05,-0.74
2019-01-26 16:14:00+02:00,100.0,9.0,13.0,12.0,49.11,9.25,52.43,100.06,-0.74
2019-01-26 16:15:00+02:00,100.0,9.0,21.0,15.0,48.97,8.8,51.9,100.05,-0.75
2019-01-26 16:16:00+02:00,100.0,9.0,16.0,15.0,49.23,8.86,55.06,100.05,-0.78
2019-01-26 16:17:00+02:00,100.0,9.0,16.0,15.0,49.14,8.41,55.91,100.05,-0.81
2019-01-26 16:18:00+02:00,100.0,9.0,13.0,13.0,49.15,7.38,52.24,100.05,-0.84
2019-01-26 16:19:00+02:00,100.0,7.0,16.0,13.0,49.15,7.45,55.53,100.05,-0.89
2019-01-26 16:20:00+02:00,100.0,7.0,16.0,13.0,49.53,6.42,51.86,100.05,-0.99
2019-01-26 16:21:00+02:00,100.0,7.0,15.0,15.0,49.57,6.48,55.76,100.05,-1.02
2019-01-26 16:22:00+02:00,100.0,7.0,13.0,12.0,49.94,5.46,52.57,100.05,-1.12
2019-01-26 16:23:00+02:00,100.0,7.0,15.0,10.0,50.06,5.52,55.42,100.05,-1.19
2019-01-26 16:24:00+02:00,100.0,9.0,13.0,13.0,50.2,5.01,53.22,100.06,-1.25
2019-01-26 16:25:00+02:00,100.0,9.0,13.0,12.0,50.36,3.99,54.15,100.05,-1.27
2019-01-26 16:26:00+02:00,100.0,7.0,15.0,13.0,50.5,4.05,51.83,100.06,-1.35
2019-01-26 16:27:00+02:00,100.0,7.0,15.0,13.0,50.64,3.54,52.77,100.05,-1.41
2019-01-26 16:28:00+02:00,100.0,6.0,13.0,10.0,50.62,3.6,53.13,100.06,-1.41
2019-01-26 16:29:00+02:00,100.0,7.0,12.0,10.0,50.91,3.09,53.93,100.06,-1.48
2019-01-26 16:30:00+02:00,100.0,7.0,15.0,13.0,51.06,2.07,53.02,100.07,-1.51
2019-01-26 16:31:00+02:00,100.0,7.0,12.0,10.0,50.89,2.64,52.98,100.07,-1.56
2019-01-26 16:32:00+02:00,100.0,9.0,18.0,15.0,50.94,2.13,53.13,100.07,-1.6
2019-01-26 16:33:00+02:00,100.0,7.0,15.0,12.0,50.93,2.19,54.0,100.08,-1.61
2019-01-26 16:34:00+02:00,100.0,7.0,12.0,12.0,51.02,1.68,52.45,100.08,-1.67
2019-01-26 16:35:00+02:00,100.0,9.0,18.0,13.0,51.1,2.25,52.47,100.08,-1.68
2019-01-26 16:36:00+02:00,100.0,7.0,13.0,13.0,50.93,1.74,54.8,100.09,-1.7
2019-01-26 16:37:00+02:00,100.0,4.0,12.0,9.0,51.24,1.23,52.44,100.09,-1.74
2019-01-26 16:38:00+02:00,100.0,10.0,15.0,13.0,51.47,1.8,53.01,100.09,-1.75
2019-01-26 16:39:00+02:00,100.0,7.0,16.0,13.0,51.41,1.29,52.42,100.09,-1.81
2019-01-26 16:40:00+02:00,100.0,10.0,18.0,15.0,51.58,0.78,52.27,100.09,-1.82
2019-01-26 16:41:00+02:00,100.0,10.0,13.0,13.0,51.51,1.35,51.73,100.09,-1.85
2019-01-26 16:42:00+02:00,100.0,9.0,16.0,15.0,51.49,0.84,52.4,100.09,-1.87
2019-01-26 16:43:00+02:00,100.0,9.0,18.0,15.0,51.61,0.33,53.6,100.1,-1.92
2019-01-26 16:44:00+02:00,100.0,7.0,13.0,13.0,51.74,0.9,51.19,100.1,-1.92
2019-01-26 16:45:00+02:00,100.0,9.0,16.0,15.0,51.79,0.9,51.35,100.09,-1.96
2019-01-26 16:46:00+02:00,100.0,7.0,16.0,12.0,51.77,0.39,51.33,100.1,-1.98
2019-01-26 16:47:00+02:00,100.0,7.0,16.0,12.0,51.8,0.39,53.59,100.1,-1.99
2019-01-26 16:48:00+02:00,100.0,9.0,12.0,12.0,51.71,0.96,53.62,100.1,-1.99
2019-01-26 16:49:00+02:00,100.0,9.0,18.0,13.0,51.7,0.96,52.03,100.1,-1.96
2019-01-26 16:50:00+02:00,100.0,7.0,12.0,10.0,51.77,0.45,51.11,100.1,-1.98
2019-01-26 16:51:00+02:00,100.0,7.0,13.0,12.0,51.66,0.45,51.97,100.1,-1.96
2019-01-26 16:52:00+02:00,100.0,7.0,15.0,13.0,51.71,0.0,50.81,100.1,-1.96
2019-01-26 16:53:00+02:00,100.0,7.0,13.0,12.0,51.77,1.02,54.19,100.1,-1.94
2019-01-26 16:54:00+02:00,100.0,7.0,12.0,12.0,51.84,1.02,52.09,100.1,-1.95
2019-01-26 16:55:00+02:00,100.0,6.0,9.0,9.0,51.81,0.51,51.58,100.1,-1.92
2019-01-26 16:56:00+02:00,100.0,9.0,18.0,13.0,51.76,0.51,51.67,100.1,-1.89
2019-01-26 16:57:00+02:00,100.0,9.0,18.0,15.0,51.61,0.51,51.28,100.1,-1.89
2019-01-26 16:58:00+02:00,100.0,7.0,12.0,10.0,51.49,0.51,51.03,100.1,-1.91
2019-01-26 16:59:00+02:00,100.0,9.0,15.0,15.0,51.78,0.0,52.64,100.1,-1.95
2019-01-26 17:00:00+02:00,100.0,9.0,16.0,15.0,51.76,0.0,52.67,100.1,-1.94
2019-01-26 17:01:00+02:00,100.0,7.0,15.0,15.0,51.61,0.0,51.02,100.1,-1.95
2019-01-26 17:02:00+02:00,100.0,7.0,13.0,13.0,51.74,0.0,52.42,100.1,-1.95
2019-01-26 17:03:00+02:00,100.0,9.0,18.0,16.0,51.54,0.0,50.26,100.1,-1.96
2019-01-26 17:04:00+02:00,100.0,9.0,13.0,13.0,51.53,0.0,52.82,100.1,-1.98
2019-01-26 17:05:00+02:00,100.0,7.0,15.0,12.0,51.78,0.0,53.83,100.1,-1.98
2019-01-26 17:06:00+02:00,100.0,10.0,15.0,15.0,51.72,0.0,53.28,100.1,-1.98
2019-01-26 17:07:00+02:00,100.0,7.0,10.0,10.0,51.59,0.0,52.73,100.1,-2.01
2019-01-26 17:08:00+02:00,100.0,7.0,18.0,15.0,51.38,0.0,50.7,100.1,-2.03
2019-01-26 17:09:00+02:00,100.0,9.0,21.0,15.0,51.73,0.0,52.67,100.1,-2.03
2019-01-26 17:10:00+02:00,100.0,9.0,16.0,13.0,51.72,0.0,55.22,100.1,-2.03
2019-01-26 17:11:00+02:00,100.0,7.0,15.0,13.0,51.69,0.0,53.85,100.1,-2.02
2019-01-26 17:12:00+02:00,100.0,9.0,19.0,18.0,51.74,0.0,53.48,100.1,-2.08
2019-01-26 17:13:00+02:00,100.0,7.0,12.0,12.0,51.93,0.0,51.32,100.1,-2.06
2019-01-26 17:14:00+02:00,100.0,7.0,13.0,12.0,51.99,0.0,51.4,100.1,-2.06
2019-01-26 17:15:00+02:00,100.0,9.0,16.0,15.0,52.06,0.0,52.93,100.1,-2.05
2019-01-26 17:16:00+02:00,100.0,9.0,15.0,13.0,52.04,0.0,55.03,100.1,-2.06
2019-01-26 17:17:00+02:00,100.0,7.0,16.0,13.0,51.87,0.0,53.24,100.1,-2.06
2019-01-26 17:18:00+02:00,100.0,9.0,16.0,15.0,51.83,0.0,50.82,100.1,-2.05
2019-01-26 17:19:00+02:00,99.0,9.0,13.0,10.0,51.91,0.0,54.44,100.1,-2.02
2019-01-26 17:20:00+02:00,99.0,7.0,13.0,13.0,52.07,0.0,54.83,100.1,-2.03
2019-01-26 17:21:00+02:00,99.0,9.0,15.0,13.0,51.84,0.0,52.14,100.1,-2.02
2019-01-26 17:22:00+02:00,99.0,9.0,18.0,15.0,51.73,0.0,51.88,100.09,-2.05
2019-01-26 17:23:00+02:00,99.0,7.0,15.0,12.0,51.73,0.0,51.05,100.1,-2.08
2019-01-26 17:24:00+02:00,99.0,9.0,15.0,15.0,51.84,0.0,52.58,100.09,-2.08
2019-01-26 17:25:00+02:00,99.0,9.0,13.0,12.0,52.02,0.0,51.68,100.1,-2.06
2019-01-26 17:26:00+02:00,98.0,9.0,16.0,13.0,51.84,0.0,50.77,100.09,-2.09
2019-01-26 17:27:00+02:00,98.0,7.0,12.0,12.0,51.53,0.0,51.39,100.09,-2.06
2019-01-26 17:28:00+02:00,98.0,9.0,19.0,18.0,51.56,0.0,52.87,100.09,-2.13
2019-01-26 17:29:00+02:00,98.0,9.0,13.0,13.0,51.97,0.0,53.27,100.09,-2.13
2019-01-26 17:30:00+02:00,98.0,9.0,15.0,13.0,51.96,0.0,53.34,100.09,-2.12
2019-01-26 17:31:00+02:00,98.0,9.0,16.0,13.0,51.78,0.0,52.39,100.09,-2.12
2019-01-26 17:32:00+02:00,100.0,7.0,16.0,15.0,51.81,0.0,53.1,100.09,-2.12
2019-01-26 17:33:00+02:00,100.0,9.0,16.0,13.0,51.83,0.0,52.69,100.09,-2.13
2019-01-26 17:34:00+02:00,100.0,9.0,22.0,15.0,51.73,0.0,53.62,100.09,-2.06
2019-01-26 17:35:00+02:00,100.0,9.0,16.0,13.0,51.58,0.0,54.4,100.09,-1.95
2019-01-26 17:36:00+02:00,100.0,9.0,13.0,13.0,51.13,0.0,52.17,100.09,-1.87
2019-01-26 17:37:00+02:00,100.0,9.0,13.0,13.0,50.77,0.0,52.01,100.08,-1.82
2019-01-26 17:38:00+02:00,100.0,9.0,16.0,13.0,50.23,0.0,52.28,100.07,-1.72
2019-01-26 17:39:00+02:00,100.0,7.0,12.0,12.0,50.34,0.0,55.51,100.06,-1.67
2019-01-26 17:40:00+02:00,100.0,9.0,16.0,15.0,49.93,0.0,54.04,100.06,-1.66
2019-01-26 17:41:00+02:00,100.0,7.0,15.0,12.0,50.12,0.0,53.69,100.06,-1.66
2019-01-26 17:42:00+02:00,100.0,9.0,16.0,15.0,50.15,0.0,52.34,100.06,-1.61
2019-01-26 17:43:00+02:00,100.0,9.0,13.0,13.0,49.93,0.0,53.6,100.06,-1.58
2019-01-26 17:44:00+02:00,100.0,9.0,15.0,15.0,49.86,0.0,52.93,100.06,-1.57
2019-01-26 17:45:00+02:00,100.0,9.0,13.0,12.0,49.63,0.0,56.31,100.05,-1.53
2019-01-26 17:46:00+02:00,100.0,9.0,16.0,13.0,49.46,0.0,52.11,100.06,-1.57
2019-01-26 17:47:00+02:00,100.0,9.0,16.0,15.0,49.44,0.0,52.02,100.06,-1.6
2019-01-26 17:48:00+02:00,100.0,10.0,25.0,18.0,49.56,0.0,52.0,100.06,-1.58
2019-01-26 17:49:00+02:00,100.0,10.0,19.0,16.0,49.7,0.0,51.62,100.06,-1.54
2019-01-26 17:50:00+02:00,100.0,10.0,16.0,15.0,49.71,0.0,51.46,100.06,-1.51
2019-01-26 17:51:00+02:00,100.0,9.0,18.0,16.0,49.65,0.0,52.73,100.06,-1.5
2019-01-26 17:52:00+02:00,100.0,10.0,15.0,15.0,49.38,0.0,52.24,100.05,-1.47
2019-01-26 17:53:00+02:00,100.0,10.0,21.0,15.0,49.35,0.0,53.16,100.05,-1.51
2019-01-26 17:54:00+02:00,100.0,9.0,16.0,15.0,49.58,0.0,53.83,100.06,-1.47
2019-01-26 17:55:00+02:00,100.0,10.0,16.0,15.0,49.32,0.0,53.0,100.05,-1.46
2019-01-26 17:56:00+02:00,100.0,12.0,19.0,19.0,49.26,0.0,52.64,100.05,-1.47
2019-01-26 17:57:00+02:00,100.0,12.0,21.0,18.0,49.42,0.0,52.03,100.05,-1.48
2019-01-26 17:58:00+02:00,100.0,10.0,22.0,18.0,49.47,0.0,55.65,100.05,-1.44
2019-01-26 17:59:00+02:00,100.0,10.0,19.0,18.0,49.5,0.0,52.16,100.05,-1.4
2019-01-26 18:00:00+02:00,100.0,9.0,15.0,13.0,49.42,0.0,53.3,100.05,-1.41
2019-01-26 18:01:00+02:00,100.0,12.0,19.0,18.0,49.21,0.0,52.27,100.05,-1.41
2019-01-26 18:02:00+02:00,100.0,10.0,18.0,16.0,49.32,0.0,50.84,100.05,-1.43
2019-01-26 18:03:00+02:00,100.0,10.0,19.0,16.0,49.16,0.0,53.79,100.05,-1.43
2019-01-26 18:04:00+02:00,100.0,9.0,24.0,18.0,49.16,0.0,52.06,100.05,-1.44
2019-01-26 18:05:00+02:00,100.0,10.0,19.0,19.0,49.44,0.0,52.71,100.05,-1.43
2019-01-26 18:06:00+02:00,100.0,10.0,21.0,15.0,49.36,0.0,51.49,100.05,-1.44
2019-01-26 18:07:00+02:00,100.0,9.0,16.0,15.0,49.44,0.0,51.71,100.05,-1.43
2019-01-26 18:08:00+02:00,100.0,12.0,24.0,22.0,49.27,0.0,51.61,100.05,-1.4
2019-01-26 18:09:00+02:00,100.0,10.0,24.0,19.0,48.97,0.0,51.83,100.05,-1.37
2019-01-26 18:10:00+02:00,100.0,10.0,16.0,15.0,49.19,0.0,52.21,100.05,-1.43
2019-01-26 18:11:00+02:00,100.0,10.0,18.0,18.0,49.36,0.0,52.47,100.05,-1.41
2019-01-26 18:12:00+02:00,100.0,12.0,16.0,15.0,49.33,0.0,52.4,100.05,-1.4
2019-01-26 18:13:00+02:00,100.0,9.0,21.0,18.0,49.4,0.0,52.59,100.05,-1.4
2019-01-26 18:14:00+02:00,100.0,10.0,22.0,18.0,49.4,0.0,51.01,100.04,-1.39
2019-01-26 18:15:00+02:00,100.0,13.0,24.0,21.0,49.39,0.0,52.43,100.04,-1.4
2019-01-26 18:16:00+02:00,100.0,12.0,30.0,21.0,49.43,0.0,53.99,100.04,-1.4
2019-01-26 18:17:00+02:00,100.0,13.0,22.0,19.0,49.56,0.0,51.5,100.04,-1.41
2019-01-26 18:18:00+02:00,100.0,13.0,21.0,19.0,49.37,0.0,52.32,100.04,-1.4
2019-01-26 18:19:00+02:00,100.0,15.0,27.0,22.0,49.34,0.0,51.13,100.04,-1.4
2019-01-26 18:20:00+02:00,100.0,12.0,21.0,21.0,49.38,0.0,52.92,100.04,-1.46
2019-01-26 18:21:00+02:00,100.0,12.0,21.0,21.0,49.3,0.0,51.5,100.04,-1.46
2019-01-26 18:22:00+02:00,100.0,10.0,24.0,21.0,49.47,0.0,52.01,100.04,-1.5
2019-01-26 18:23:00+02:00,100.0,13.0,21.0,21.0,49.67,0.0,51.81,100.04,-1.51
2019-01-26 18:24:00+02:00,100.0,12.0,21.0,19.0,49.73,0.0,51.36,100.04,-1.48
2019-01-26 18:25:00+02:00,100.0,12.0,18.0,18.0,49.81,0.0,51.94,100.05,-1.53
2019-01-26 18:26:00+02:00,100.0,10.0,16.0,15.0,49.81,0.0,53.7,100.05,-1.6
2019-01-26 18:27:00+02:00,100.0,12.0,22.0,18.0,49.9,0.0,56.08,100.06,-1.67
2019-01-26 18:28:00+02:00,100.0,12.0,19.0,19.0,50.03,0.0,53.16,100.07,-1.74
2019-01-26 18:29:00+02:00,100.0,12.0,21.0,18.0,50.43,0.0,51.27,100.07,-1.79
2019-01-26 18:30:00+02:00,100.0,9.0,15.0,13.0,50.54,0.0,52.49,100.07,-1.84
2019-01-26 18:31:00+02:00,100.0,9.0,15.0,13.0,50.7,0.0,52.29,100.08,-1.87
2019-01-26 18:32:00+02:00,100.0,10.0,15.0,15.0,50.76,0.0,51.6,100.08,-1.89
2019-01-26 18:33:00+02:00,100.0,12.0,21.0,16.0,50.72,0.0,52.67,100.08,-1.94
2019-01-26 18:34:00+02:00,100.0,10.0,16.0,15.0,50.95,0.0,51.89,100.07,-1.96
2019-01-26 18:35:00+02:00,100.0,12.0,19.0,16.0,51.13,0.0,51.04,100.08,-2.01
2019-01-26 18:36:00+02:00,100.0,9.0,18.0,15.0,51.34,0.0,53.11,100.08,-2.03
2019-01-26 18:37:00+02:00,100.0,12.0,21.0,16.0,51.03,0.0,51.04,100.08,-2.12
2019-01-26 18:38:00+02:00,100.0,9.0,18.0,15.0,51.23,0.0,51.6,100.08,-2.15
2019-01-26 18:39:00+02:00,100.0,10.0,16.0,15.0,51.5,0.0,54.41,100.08,-2.19
2019-01-26 18:40:00+02:00,100.0,12.0,16.0,16.0,51.59,0.0,53.38,100.08,-2.22
2019-01-26 18:41:00+02:00,100.0,12.0,19.0,18.0,51.68,0.0,54.08,100.08,-2.22
2019-01-26 18:42:00+02:00,100.0,13.0,21.0,21.0,51.37,0.0,54.43,100.08,-2.26
2019-01-26 18:43:00+02:00,100.0,12.0,21.0,21.0,51.87,0.0,52.01,100.08,-2.29
2019-01-26 18:44:00+02:00,100.0,12.0,24.0,21.0,52.01,0.0,52.51,100.08,-2.29
2019-01-26 18:45:00+02:00,100.0,12.0,21.0,18.0,52.11,0.0,50.93,100.08,-2.3
2019-01-26 18:46:00+02:00,100.0,12.0,18.0,16.0,52.1,0.0,52.3,100.08,-2.32
2019-01-26 18:47:00+02:00,100.0,13.0,19.0,18.0,52.19,0.0,51.77,100.08,-2.33
2019-01-26 18:48:00+02:00,100.0,10.0,19.0,18.0,52.11,0.0,52.24,100.08,-2.35
2019-01-26 18:49:00+02:00,100.0,10.0,19.0,16.0,51.94,0.0,52.56,100.08,-2.35
2019-01-26 18:50:00+02:00,100.0,12.0,19.0,18.0,51.93,0.0,52.98,100.08,-2.33
2019-01-26 18:51:00+02:00,100.0,10.0,21.0,18.0,51.79,0.0,52.05,100.07,-2.3
2019-01-26 18:52:00+02:00,100.0,10.0,18.0,18.0,51.94,0.0,51.69,100.08,-2.33
2019-01-26 18:53:00+02:00,100.0,13.0,22.0,19.0,51.85,0.0,52.06,100.08,-2.3
2019-01-26 18:54:00+02:00,100.0,12.0,21.0,16.0,52.07,0.0,53.17,100.08,-2.29
2019-01-26 18:55:00+02:00,100.0,13.0,19.0,16.0,52.03,0.0,53.24,100.08,-2.27
2019-01-26 18:56:00+02:00,100.0,12.0,22.0,21.0,51.9,0.0,51.79,100.08,-2.26
2019-01-26 18:57:00+02:00,100.0,12.0,27.0,22.0,51.95,0.0,51.62,100.08,-2.23
2019-01-26 18:58:00+02:00,100.0,12.0,21.0,18.0,51.94,0.0,51.04,100.08,-2.29
2019-01-26 18:59:00+02:00,100.0,13.0,21.0,21.0,51.8,0.0,51.53,100.07,-2.27
2019-01-26 19:00:00+02:00,100.0,13.0,24.0,22.0,51.95,0.0,52.94,100.07,-2.26
2019-01-26 19:01:00+02:00,100.0,13.0,21.0,19.0,51.92,0.0,52.51,100.08,-2.23
2019-01-26 19:02:00+02:00,100.0,12.0,21.0,18.0,51.67,0.0,53.37,100.08,-2.23
2019-01-26 19:03:00+02:00,100.0,10.0,19.0,18.0,51.5,0.0,53.0,100.07,-2.27
2019-01-26 19:04:00+02:00,100.0,12.0,19.0,16.0,51.75,0.0,51.92,100.07,-2.23
2019-01-26 19:05:00+02:00,100.0,10.0,15.0,15.0,51.79,0.0,55.09,100.08,-2.22
2019-01-26 19:06:00+02:00,100.0,12.0,22.0,21.0,51.66,0.0,54.65,100.07,-2.22
2019-01-26 19:07:00+02:00,100.0,10.0,16.0,15.0,51.73,0.0,53.86,100.07,-2.22
2019-01-26 19:08:00+02:00,100.0,10.0,22.0,18.0,51.66,0.0,53.33,100.07,-2.2
2019-01-26 19:09:00+02:00,100.0,12.0,18.0,16.0,51.78,0.0,53.83,100.07,-2.26
2019-01-26 19:10:00+02:00,100.0,10.0,19.0,16.0,51.82,0.0,50.98,100.07,-2.26
2019-01-26 19:11:00+02:00,100.0,12.0,22.0,18.0,51.7,0.0,52.76,100.07,-2.27
2019-01-26 19:12:00+02:00,100.0,13.0,21.0,19.0,51.5,0.0,52.83,100.07,-2.29
2019-01-26 19:13:00+02:00,100.0,12.0,18.0,16.0,51.39,0.0,54.88,100.07,-2.37
2019-01-26 19:14:00+02:00,100.0,12.0,18.0,18.0,51.8,0.0,54.94,100.07,-2.37
2019-01-26 19:15:00+02:00,100.0,10.0,19.0,18.0,51.76,0.0,51.69,100.07,-2.35
2019-01-26 19:16:00+02:00,100.0,9.0,13.0,13.0,51.82,0.0,50.53,100.07,-2.3
2019-01-26 19:17:00+02:00,100.0,10.0,21.0,16.0,51.61,0.0,51.86,100.07,-2.3
2019-01-26 19:18:00+02:00,100.0,9.0,18.0,16.0,51.54,0.0,52.99,100.07,-2.29
2019-01-26 19:19:00+02:00,100.0,7.0,16.0,13.0,51.64,0.0,54.89,100.06,-2.27
2019-01-26 19:20:00+02:00,100.0,10.0,18.0,16.0,51.57,0.0,56.31,100.07,-2.29
2019-01-26 19:21:00+02:00,100.0,9.0,16.0,13.0,51.66,0.0,52.82,100.06,-2.32
2019-01-26 19:22:00+02:00,100.0,9.0,16.0,16.0,51.77,0.0,55.08,100.06,-2.33
2019-01-26 19:23:00+02:00,100.0,9.0,16.0,15.0,51.89,0.0,52.88,100.06,-2.32
2019-01-26 19:24:00+02:00,100.0,10.0,18.0,15.0,51.56,0.0,52.01,100.07,-2.3
2019-01-26 19:25:00+02:00,100.0,10.0,16.0,15.0,51.61,0.0,50.75,100.07,-2.23
2019-01-26 19:27:00+02:00,100.0,10.0,18.0,18.0,51.57,0.0,53.52,100.07,-2.19
2019-01-26 19:28:00+02:00,100.0,10.0,15.0,15.0,51.11,0.0,51.45,100.08,-2.16
2019-01-26 19:29:00+02:00,100.0,10.0,16.0,16.0,51.13,0.0,53.06,100.07,-2.15
2019-01-26 19:30:00+02:00,100.0,12.0,18.0,16.0,51.18,0.0,53.92,100.08,-2.18
2019-01-26 19:31:00+02:00,100.0,12.0,22.0,16.0,51.03,0.0,51.13,100.08,-2.18
2019-01-26 19:32:00+02:00,99.0,12.0,19.0,19.0,50.89,0.0,51.11,100.07,-2.22
2019-01-26 19:33:00+02:00,99.0,12.0,21.0,16.0,51.22,0.0,51.96,100.08,-2.23
2019-01-26 19:34:00+02:00,99.0,12.0,25.0,18.0,51.12,0.0,53.27,100.07,-2.25
2019-01-26 19:35:00+02:00,99.0,10.0,19.0,18.0,51.14,0.0,51.25,100.07,-2.26
2019-01-26 19:36:00+02:00,99.0,9.0,16.0,15.0,51.26,0.0,52.18,100.08,-2.3
2019-01-26 19:37:00+02:00,99.0,10.0,16.0,16.0,51.39,0.0,54.14,100.07,-2.27
2019-01-26 19:38:00+02:00,98.0,12.0,19.0,18.0,51.44,0.0,52.61,100.08,-2.3
2019-01-26 19:39:00+02:00,98.0,10.0,16.0,15.0,51.65,0.0,51.3,100.08,-2.29
2019-01-26 19:40:00+02:00,98.0,9.0,19.0,18.0,51.45,0.0,51.24,100.08,-2.27
2019-01-26 19:41:00+02:00,98.0,10.0,18.0,15.0,51.59,0.0,51.21,100.08,-2.32
2019-01-26 19:42:00+02:00,98.0,12.0,16.0,13.0,51.59,0.0,51.73,100.08,-2.29
2019-01-26 19:43:00+02:00,98.0,10.0,19.0,18.0,51.39,0.0,51.7,100.08,-2.32
2019-01-26 19:44:00+02:00,100.0,10.0,21.0,18.0,51.47,0.0,51.57,100.07,-2.29
2019-01-26 19:45:00+02:00,100.0,10.0,19.0,18.0,51.25,0.0,52.43,100.08,-2.29
2019-01-26 19:46:00+02:00,100.0,10.0,15.0,15.0,51.2,0.0,52.15,100.08,-2.22
2019-01-26 19:47:00+02:00,100.0,10.0,21.0,18.0,51.08,0.0,51.32,100.08,-2.15
2019-01-26 19:48:00+02:00,100.0,12.0,21.0,18.0,50.73,0.0,53.79,100.08,-2.03
2019-01-26 19:49:00+02:00,100.0,10.0,18.0,16.0,50.19,0.0,53.2,100.08,-1.95
2019-01-26 19:50:00+02:00,100.0,10.0,16.0,16.0,50.05,0.0,51.76,100.07,-1.89
2019-01-26 19:51:00+02:00,100.0,9.0,15.0,15.0,49.74,0.0,52.95,100.08,-1.88
2019-01-26 19:52:00+02:00,100.0,12.0,16.0,15.0,49.62,0.0,52.87,100.07,-1.85
2019-01-26 19:53:00+02:00,100.0,7.0,13.0,13.0,49.58,0.0,51.78,100.07,-1.84
2019-01-26 19:54:00+02:00,100.0,7.0,15.0,15.0,49.59,0.0,52.81,100.07,-1.81
2019-01-26 19:55:00+02:00,100.0,9.0,19.0,15.0,49.65,0.0,53.12,100.07,-1.78
2019-01-26 19:56:00+02:00,100.0,12.0,24.0,19.0,49.63,0.0,52.39,100.07,-1.77
2019-01-26 19:57:00+02:00,100.0,7.0,13.0,12.0,49.45,0.0,53.14,100.06,-1.74
2019-01-26 19:58:00+02:00,100.0,9.0,15.0,15.0,49.39,0.0,52.01,100.06,-1.74
2019-01-26 19:59:00+02:00,100.0,9.0,18.0,16.0,49.46,0.0,52.62,100.06,-1.72
2019-01-26 20:00:00+02:00,100.0,7.0,12.0,10.0,49.36,0.0,51.9,100.06,-1.7
2019-01-26 20:01:00+02:00,100.0,9.0,16.0,15.0,49.31,0.0,52.9,100.06,-1.71
2019-01-26 20:02:00+02:00,100.0,10.0,16.0,16.0,49.34,0.0,51.95,100.06,-1.68
2019-01-26 20:03:00+02:00,100.0,10.0,19.0,18.0,49.38,0.0,50.94,100.05,-1.67
2019-01-26 20:04:00+02:00,100.0,10.0,19.0,18.0,49.31,0.0,53.48,100.05,-1.66
2019-01-26 20:05:00+02:00,100.0,10.0,19.0,16.0,49.38,0.0,51.74,100.05,-1.64
2019-01-26 20:06:00+02:00,100.0,9.0,15.0,15.0,49.28,0.0,50.7,100.04,-1.66
2019-01-26 20:07:00+02:00,100.0,9.0,15.0,13.0,49.33,0.0,54.31,100.04,-1.64
2019-01-26 20:08:00+02:00,100.0,9.0,16.0,15.0,49.06,0.0,53.68,100.04,-1.63
2019-01-26 20:09:00+02:00,100.0,7.0,12.0,12.0,48.98,0.0,51.64,100.04,-1.61
2019-01-26 20:10:00+02:00,100.0,7.0,13.0,12.0,49.03,0.0,50.74,100.03,-1.64
2019-01-26 20:11:00+02:00,100.0,7.0,15.0,12.0,48.88,0.0,51.19,100.04,-1.63
2019-01-26 20:12:00+02:00,100.0,9.0,16.0,15.0,48.89,0.0,54.4,100.04,-1.66
2019-01-26 20:13:00+02:00,100.0,10.0,19.0,15.0,48.8,0.0,52.41,100.04,-1.67
2019-01-26 20:14:00+02:00,100.0,10.0,24.0,18.0,49.0,0.0,51.72,100.03,-1.66
2019-01-26 20:15:00+02:00,100.0,9.0,15.0,13.0,48.99,0.0,51.24,100.03,-1.68
2019-01-26 20:16:00+02:00,100.0,10.0,16.0,16.0,48.98,0.0,53.25,100.04,-1.68
2019-01-26 20:17:00+02:00,100.0,10.0,21.0,19.0,49.02,0.0,51.27,100.04,-1.7
2019-01-26 20:18:00+02:00,100.0,10.0,19.0,16.0,49.07,0.0,52.49,100.04,-1.7
2019-01-26 20:19:00+02:00,100.0,9.0,16.0,15.0,49.12,0.0,51.95,100.04,-1.72
2019-01-26 20:20:00+02:00,100.0,10.0,21.0,18.0,49.1,0.0,50.99,100.04,-1.71
2019-01-26 20:21:00+02:00,100.0,12.0,18.0,16.0,49.05,0.0,51.06,100.04,-1.74
2019-01-26 20:22:00+02:00,100.0,10.0,15.0,15.0,48.96,0.0,51.8,100.04,-1.71
2019-01-26 20:23:00+02:00,100.0,9.0,13.0,13.0,48.97,0.0,52.09,100.04,-1.72
2019-01-26 20:24:00+02:00,100.0,9.0,13.0,13.0,49.06,0.0,51.65,100.04,-1.72
2019-01-26 20:25:00+02:00,100.0,10.0,16.0,16.0,49.03,0.0,51.01,100.04,-1.75
2019-01-26 20:26:00+02:00,100.0,7.0,18.0,15.0,49.06,0.0,53.05,100.04,-1.78
2019-01-26 20:27:00+02:00,100.0,9.0,16.0,16.0,49.05,0.0,52.22,100.04,-1.74
2019-01-26 20:28:00+02:00,100.0,7.0,13.0,12.0,48.95,0.0,51.42,100.04,-1.79
2019-01-26 20:29:00+02:00,100.0,9.0,13.0,12.0,49.15,0.0,52.71,100.04,-1.79
2019-01-26 20:30:00+02:00,100.0,6.0,16.0,15.0,49.25,0.0,53.35,100.05,-1.81
2019-01-26 20:31:00+02:00,100.0,9.0,13.0,13.0,48.91,0.0,50.46,100.05,-1.84
2019-01-26 20:32:00+02:00,100.0,9.0,16.0,13.0,49.02,0.0,56.93,100.05,-1.84
2019-01-26 20:33:00+02:00,100.0,7.0,16.0,13.0,49.23,0.0,51.62,100.05,-1.85
2019-01-26 20:34:00+02:00,100.0,7.0,10.0,10.0,49.02,0.0,54.32,100.05,-1.85
2019-01-26 20:35:00+02:00,100.0,7.0,12.0,10.0,48.85,0.0,51.66,100.05,-1.87
2019-01-26 20:36:00+02:00,100.0,7.0,22.0,10.0,48.92,0.0,51.98,100.05,-1.89
2019-01-26 20:37:00+02:00,100.0,9.0,15.0,13.0,48.96,0.0,51.56,100.05,-1.91
2019-01-26 20:38:00+02:00,100.0,9.0,12.0,12.0,49.03,0.0,51.38,100.05,-1.92
2019-01-26 20:39:00+02:00,100.0,7.0,13.0,13.0,49.07,0.0,51.52,100.06,-1.95
2019-01-26 20:40:00+02:00,100.0,9.0,16.0,13.0,49.18,0.0,51.32,100.06,-2.05
2019-01-26 20:41:00+02:00,100.0,9.0,13.0,13.0,49.22,0.0,50.87,100.06,-2.06
2019-01-26 20:42:00+02:00,100.0,6.0,13.0,10.0,49.54,0.0,50.92,100.06,-2.15
2019-01-26 20:43:00+02:00,100.0,10.0,18.0,15.0,49.78,0.0,51.4,100.06,-2.23
2019-01-26 20:44:00+02:00,100.0,6.0,10.0,9.0,49.92,0.0,52.97,100.06,-2.3
2019-01-26 20:45:00+02:00,100.0,7.0,16.0,13.0,50.13,0.0,52.48,100.06,-2.36
2019-01-26 20:46:00+02:00,100.0,9.0,15.0,12.0,50.01,0.0,56.05,100.05,-2.45
2019-01-26 20:47:00+02:00,100.0,7.0,16.0,12.0,50.24,0.0,55.31,100.05,-2.46
2019-01-26 20:48:00+02:00,100.0,9.0,15.0,15.0,50.43,0.0,52.13,100.05,-2.49
2019-01-26 20:49:00+02:00,100.0,9.0,16.0,13.0,50.65,0.0,53.64,100.05,-2.53
2019-01-26 20:50:00+02:00,100.0,10.0,15.0,13.0,50.66,0.0,53.63,100.05,-2.57
2019-01-26 20:51:00+02:00,100.0,7.0,15.0,15.0,50.82,0.0,53.58,100.05,-2.59
2019-01-26 20:52:00+02:00,100.0,7.0,16.0,13.0,50.93,0.0,58.54,100.05,-2.64
2019-01-26 20:53:00+02:00,100.0,10.0,16.0,16.0,50.77,0.0,50.16,100.05,-2.68
2019-01-26 20:54:00+02:00,100.0,10.0,16.0,16.0,50.86,0.0,54.44,100.05,-2.76
2019-01-26 20:55:00+02:00,100.0,7.0,18.0,13.0,51.06,0.0,55.33,100.05,-2.74
2019-01-26 20:56:00+02:00,100.0,10.0,22.0,16.0,51.01,0.0,52.36,100.05,-2.8
2019-01-26 20:57:00+02:00,100.0,9.0,15.0,13.0,51.11,0.0,55.66,100.05,-2.84
2019-01-26 20:58:00+02:00,100.0,9.0,15.0,15.0,51.18,0.0,52.6,100.05,-2.85
2019-01-26 20:59:00+02:00,100.0,9.0,15.0,13.0,51.2,0.0,51.3,100.05,-2.87
2019-01-26 21:00:00+02:00,100.0,9.0,21.0,15.0,51.28,0.0,51.5,100.05,-2.91
2019-01-26 21:01:00+02:00,100.0,10.0,16.0,15.0,51.09,0.0,52.69,100.05,-2.95
2019-01-26 21:02:00+02:00,100.0,9.0,16.0,16.0,51.38,0.0,52.56,100.05,-2.97
2019-01-26 21:03:00+02:00,100.0,10.0,21.0,16.0,51.37,0.0,51.68,100.05,-2.99
2019-01-26 21:04:00+02:00,100.0,10.0,16.0,16.0,51.39,0.0,51.05,100.05,-2.99
2019-01-26 21:05:00+02:00,100.0,12.0,19.0,19.0,51.2,0.0,50.84,100.05,-2.99
2019-01-26 21:06:00+02:00,100.0,10.0,16.0,16.0,51.52,0.0,52.55,100.05,-3.04
2019-01-26 21:07:00+02:00,100.0,9.0,21.0,16.0,51.66,0.0,52.62,100.05,-3.01
2019-01-26 21:08:00+02:00,100.0,10.0,21.0,16.0,51.66,0.0,53.45,100.05,-3.01
2019-01-26 21:09:00+02:00,100.0,9.0,15.0,15.0,51.55,0.0,51.95,100.05,-3.01
2019-01-26 21:10:00+02:00,100.0,12.0,19.0,18.0,51.55,0.0,51.93,100.05,-3.02
2019-01-26 21:11:00+02:00,100.0,9.0,16.0,15.0,51.54,0.0,53.3,100.05,-3.01
2019-01-26 21:12:00+02:00,100.0,10.0,19.0,19.0,51.35,0.0,57.87,100.05,-3.02
2019-01-26 21:13:00+02:00,100.0,12.0,25.0,19.0,51.49,0.0,52.8,100.05,-3.01
2019-01-26 21:14:00+02:00,100.0,9.0,15.0,13.0,51.25,0.0,52.36,100.05,-3.04
2019-01-26 21:15:00+02:00,100.0,10.0,16.0,16.0,51.47,0.0,53.47,100.05,-3.04
2019-01-26 21:16:00+02:00,100.0,9.0,13.0,13.0,51.21,0.0,55.43,100.04,-3.05
2019-01-26 21:17:00+02:00,100.0,9.0,18.0,13.0,51.31,0.0,52.64,100.05,-3.05
2019-01-26 21:18:00+02:00,100.0,9.0,18.0,15.0,51.52,0.0,51.31,100.04,-3.07
2019-01-26 21:19:00+02:00,100.0,9.0,15.0,13.0,51.45,0.0,54.88,100.04,-3.05
2019-01-26 21:20:00+02:00,100.0,9.0,15.0,15.0,51.35,0.0,51.34,100.04,-3.07
2019-01-26 21:21:00+02:00,100.0,7.0,12.0,10.0,51.16,0.0,54.25,100.05,-3.07
2019-01-26 21:22:00+02:00,100.0,7.0,13.0,12.0,51.32,0.0,52.66,100.04,-3.07
2019-01-26 21:23:00+02:00,100.0,9.0,15.0,13.0,51.19,0.0,51.7,100.04,-3.05
2019-01-26 21:24:00+02:00,100.0,7.0,15.0,12.0,51.1,0.0,52.01,100.04,-3.08
2019-01-26 21:25:00+02:00,100.0,9.0,15.0,12.0,51.33,0.0,52.13,100.05,-3.08
2019-01-26 21:26:00+02:00,100.0,7.0,16.0,13.0,51.22,0.0,53.36,100.05,-3.09
2019-01-26 21:27:00+02:00,100.0,9.0,13.0,13.0,51.03,0.0,52.9,100.04,-3.11
2019-01-26 21:28:00+02:00,100.0,7.0,12.0,10.0,51.12,0.0,53.38,100.05,-3.15
2019-01-26 21:29:00+02:00,100.0,7.0,10.0,10.0,51.2,0.0,51.55,100.05,-3.12
2019-01-26 21:30:00+02:00,100.0,6.0,13.0,12.0,51.23,0.0,51.9,100.05,-3.08
2019-01-26 21:31:00+02:00,100.0,7.0,13.0,12.0,51.04,0.0,52.37,100.05,-3.11
2019-01-26 21:32:00+02:00,100.0,7.0,16.0,12.0,51.14,0.0,55.59,100.05,-3.12
2019-01-26 21:33:00+02:00,100.0,7.0,16.0,13.0,51.14,0.0,51.87,100.05,-3.11
2019-01-26 21:34:00+02:00,100.0,7.0,15.0,12.0,50.81,0.0,52.45,100.05,-3.13
2019-01-26 21:35:00+02:00,99.0,7.0,10.0,9.0,50.91,0.0,52.65,100.05,-3.16
2019-01-26 21:36:00+02:00,99.0,7.0,10.0,10.0,51.01,0.0,52.61,100.05,-3.18
2019-01-26 21:37:00+02:00,99.0,6.0,7.0,7.0,50.94,0.0,51.9,100.04,-3.16
2019-01-26 21:38:00+02:00,99.0,7.0,15.0,12.0,50.82,0.0,52.06,100.05,-3.19
2019-01-26 21:39:00+02:00,99.0,7.0,12.0,12.0,51.11,0.0,51.98,100.05,-3.19
2019-01-26 21:40:00+02:00,99.0,6.0,9.0,9.0,51.12,0.0,52.09,100.05,-3.2
2019-01-26 21:41:00+02:00,99.0,7.0,15.0,13.0,51.02,0.0,52.41,100.05,-3.2
2019-01-26 21:42:00+02:00,98.0,6.0,12.0,10.0,50.88,0.0,52.03,100.05,-3.19
2019-01-26 21:43:00+02:00,98.0,7.0,15.0,10.0,50.91,0.0,51.76,100.05,-3.22
2019-01-26 21:44:00+02:00,98.0,7.0,13.0,13.0,50.95,0.0,51.27,100.05,-3.22
2019-01-26 21:45:00+02:00,98.0,7.0,16.0,13.0,50.89,0.0,51.51,100.06,-3.19
2019-01-26 21:46:00+02:00,98.0,7.0,12.0,10.0,50.73,0.0,53.37,100.06,-3.25
2019-01-26 21:47:00+02:00,98.0,7.0,16.0,12.0,50.77,0.0,52.4,100.06,-3.23
2019-01-26 21:48:00+02:00,100.0,6.0,10.0,10.0,50.84,0.0,52.35,100.06,-3.26
2019-01-26 21:49:00+02:00,100.0,9.0,15.0,13.0,51.0,0.0,51.61,100.05,-3.25
2019-01-26 21:50:00+02:00,100.0,9.0,18.0,13.0,50.72,0.0,51.68,100.06,-3.16
2019-01-26 21:51:00+02:00,100.0,7.0,10.0,10.0,50.49,0.0,52.68,100.06,-3.08
2019-01-26 21:52:00+02:00,100.0,9.0,15.0,15.0,50.2,0.0,54.88,100.05,-3.01
2019-01-26 21:53:00+02:00,100.0,7.0,15.0,12.0,49.84,0.0,53.31,100.05,-2.92
2019-01-26 21:54:00+02:00,100.0,6.0,13.0,10.0,49.68,0.0,55.23,100.05,-2.88
2019-01-26 21:55:00+02:00,100.0,9.0,19.0,16.0,49.45,0.0,53.37,100.05,-2.82
2019-01-26 21:56:00+02:00,100.0,7.0,12.0,12.0,49.44,0.0,53.64,100.06,-2.77
2019-01-26 21:57:00+02:00,100.0,9.0,13.0,13.0,49.15,0.0,51.56,100.05,-2.71
2019-01-26 21:58:00+02:00,100.0,7.0,12.0,12.0,49.01,0.0,52.61,100.05,-2.68
2019-01-26 21:59:00+02:00,100.0,9.0,19.0,18.0,48.89,0.0,53.55,100.05,-2.67
2019-01-26 22:00:00+02:00,100.0,9.0,13.0,13.0,48.97,0.0,52.71,100.06,-2.64
2019-01-26 22:01:00+02:00,100.0,9.0,15.0,12.0,48.91,0.0,53.1,100.06,-2.64
2019-01-26 22:02:00+02:00,100.0,7.0,12.0,9.0,48.94,0.0,51.24,100.06,-2.64
2019-01-26 22:03:00+02:00,100.0,6.0,12.0,10.0,48.91,0.0,51.93,100.06,-2.63
2019-01-26 22:04:00+02:00,100.0,6.0,13.0,13.0,48.65,0.0,52.17,100.06,-2.6
2019-01-26 22:05:00+02:00,100.0,7.0,10.0,9.0,48.61,0.0,52.12,100.06,-2.57
2019-01-26 22:06:00+02:00,100.0,7.0,13.0,12.0,48.63,0.0,53.73,100.06,-2.57
2019-01-26 22:07:00+02:00,100.0,7.0,13.0,12.0,48.57,0.0,54.57,100.06,-2.59
2019-01-26 22:08:00+02:00,100.0,7.0,13.0,13.0,48.48,0.0,51.98,100.06,-2.6
2019-01-26 22:09:00+02:00,100.0,6.0,15.0,12.0,48.45,0.0,51.87,100.06,-2.59
2019-01-26 22:10:00+02:00,100.0,7.0,15.0,13.0,48.46,0.0,52.27,100.06,-2.6
2019-01-26 22:11:00+02:00,100.0,7.0,15.0,13.0,48.34,0.0,54.46,100.06,-2.6
2019-01-26 22:12:00+02:00,100.0,9.0,16.0,13.0,48.3,0.0,52.59,100.06,-2.61
2019-01-26 22:13:00+02:00,100.0,9.0,15.0,13.0,48.37,0.0,51.41,100.06,-2.63
2019-01-26 22:14:00+02:00,100.0,7.0,12.0,12.0,48.39,0.0,51.25,100.06,-2.67
2019-01-26 22:15:00+02:00,100.0,7.0,15.0,12.0,48.43,0.0,52.4,100.06,-2.63
2019-01-26 22:16:00+02:00,100.0,7.0,15.0,15.0,48.14,0.0,52.42,100.06,-2.64
2019-01-26 22:17:00+02:00,100.0,7.0,12.0,12.0,48.37,0.0,51.41,100.06,-2.63
2019-01-26 22:18:00+02:00,100.0,7.0,15.0,13.0,48.36,0.0,53.59,100.06,-2.63
2019-01-26 22:19:00+02:00,100.0,7.0,13.0,13.0,48.37,0.0,52.51,100.06,-2.61
2019-01-26 22:20:00+02:00,100.0,9.0,13.0,13.0,47.97,0.0,51.02,100.06,-2.63
2019-01-26 22:21:00+02:00,100.0,9.0,13.0,13.0,48.1,0.0,56.96,100.06,-2.64
2019-01-26 22:22:00+02:00,100.0,9.0,16.0,15.0,48.32,0.0,51.65,100.06,-2.64
2019-01-26 22:23:00+02:00,100.0,9.0,16.0,15.0,48.24,0.0,53.62,100.06,-2.66
2019-01-26 22:24:00+02:00,100.0,7.0,18.0,13.0,48.22,0.0,54.91,100.06,-2.7
2019-01-26 22:25:00+02:00,100.0,7.0,19.0,16.0,48.45,0.0,52.93,100.06,-2.7
2019-01-26 22:26:00+02:00,100.0,9.0,22.0,19.0,48.54,0.0,51.53,100.06,-2.67
2019-01-26 22:27:00+02:00,100.0,9.0,18.0,15.0,48.64,0.0,52.47,100.06,-2.67
2019-01-26 22:28:00+02:00,100.0,9.0,13.0,12.0,48.64,0.0,54.87,100.06,-2.7
2019-01-26 22:29:00+02:00,100.0,9.0,15.0,13.0,48.48,0.0,52.37,100.06,-2.7
2019-01-26 22:30:00+02:00,100.0,9.0,16.0,15.0,48.57,0.0,53.99,100.06,-2.67
2019-01-26 22:31:00+02:00,100.0,7.0,18.0,15.0,48.59,0.0,54.06,100.06,-2.68
2019-01-26 22:32:00+02:00,100.0,10.0,19.0,16.0,48.7,0.0,51.46,100.06,-2.7
2019-01-26 22:33:00+02:00,100.0,10.0,15.0,15.0,48.58,0.0,52.05,100.06,-2.73
2019-01-26 22:34:00+02:00,100.0,9.0,18.0,15.0,48.83,0.0,51.61,100.06,-2.71
2019-01-26 22:35:00+02:00,100.0,9.0,18.0,15.0,48.98,0.0,53.52,100.06,-2.7
2019-01-26 22:36:00+02:00,100.0,9.0,13.0,13.0,48.79,0.0,52.73,100.07,-2.71
2019-01-26 22:37:00+02:00,100.0,9.0,18.0,13.0,48.84,0.0,51.52,100.06,-2.74
2019-01-26 22:38:00+02:00,100.0,7.0,16.0,13.0,48.69,0.0,51.57,100.06,-2.74
2019-01-26 22:39:00+02:00,100.0,7.0,16.0,10.0,48.79,0.0,52.41,100.06,-2.73
2019-01-26 22:40:00+02:00,100.0,7.0,13.0,13.0,48.69,0.0,52.04,100.06,-2.77
2019-01-26 22:41:00+02:00,100.0,7.0,13.0,12.0,49.01,0.0,52.7,100.06,-2.84
2019-01-26 22:42:00+02:00,100.0,7.0,13.0,13.0,49.13,0.0,52.18,100.06,-2.88
2019-01-26 22:43:00+02:00,100.0,7.0,16.0,13.0,49.26,0.0,53.25,100.06,-2.97
2019-01-26 22:44:00+02:00,100.0,9.0,13.0,13.0,49.44,0.0,54.18,100.06,-3.02
2019-01-26 22:45:00+02:00,100.0,9.0,24.0,15.0,49.73,0.0,52.41,100.06,-3.09
2019-01-26 22:46:00+02:00,100.0,9.0,13.0,12.0,49.91,0.0,53.04,100.06,-3.11
2019-01-26 22:47:00+02:00,100.0,9.0,18.0,15.0,50.09,0.0,52.12,100.06,-3.18
2019-01-26 22:48:00+02:00,100.0,9.0,13.0,12.0,50.18,0.0,52.5,100.07,-3.23
2019-01-26 22:49:00+02:00,100.0,7.0,13.0,13.0,50.12,0.0,53.15,100.07,-3.26
2019-01-26 22:50:00+02:00,100.0,7.0,13.0,12.0,50.3,0.0,52.62,100.07,-3.32
2019-01-26 22:51:00+02:00,100.0,7.0,12.0,10.0,50.47,0.0,52.53,100.07,-3.36
2019-01-26 22:52:00+02:00,100.0,9.0,13.0,13.0,50.3,0.0,52.27,100.07,-3.39
2019-01-26 22:53:00+02:00,100.0,7.0,15.0,13.0,50.29,0.0,52.68,100.07,-3.42
2019-01-26 22:54:00+02:00,100.0,9.0,16.0,15.0,50.42,0.0,53.17,100.07,-3.44
2019-01-26 22:55:00+02:00,100.0,9.0,18.0,15.0,50.43,0.0,53.68,100.06,-3.47
2019-01-26 22:56:00+02:00,100.0,9.0,19.0,15.0,50.53,0.0,52.29,100.07,-3.51
2019-01-26 22:57:00+02:00,100.0,9.0,15.0,15.0,50.66,0.0,52.79,100.07,-3.53
2019-01-26 22:58:00+02:00,100.0,7.0,16.0,13.0,50.47,0.0,52.8,100.07,-3.56
2019-01-26 22:59:00+02:00,100.0,9.0,19.0,16.0,50.64,0.0,51.98,100.07,-3.57
2019-01-26 23:00:00+02:00,100.0,9.0,15.0,13.0,50.73,0.0,57.99,100.07,-3.57
2019-01-26 23:01:00+02:00,100.0,7.0,16.0,12.0,50.38,0.0,55.28,100.07,-3.57
2019-01-26 23:02:00+02:00,100.0,9.0,15.0,15.0,50.5,0.0,52.57,100.07,-3.61
2019-01-26 23:03:00+02:00,100.0,7.0,16.0,13.0,50.55,0.0,51.54,100.07,-3.6
2019-01-26 23:04:00+02:00,100.0,9.0,13.0,13.0,50.01,0.0,51.63,100.07,-3.64
2019-01-26 23:05:00+02:00,100.0,7.0,18.0,13.0,50.28,0.0,52.19,100.07,-3.64
2019-01-26 23:06:00+02:00,100.0,9.0,13.0,12.0,50.29,0.0,52.54,100.07,-3.64
2019-01-26 23:07:00+02:00,100.0,9.0,19.0,16.0,50.5,0.0,51.27,100.08,-3.66
2019-01-26 23:08:00+02:00,100.0,9.0,12.0,10.0,50.46,0.0,52.22,100.08,-3.64
2019-01-26 23:09:00+02:00,100.0,9.0,15.0,15.0,50.58,0.0,52.27,100.08,-3.64
2019-01-26 23:10:00+02:00,100.0,7.0,15.0,12.0,50.58,0.0,52.3,100.08,-3.64
2019-01-26 23:11:00+02:00,100.0,10.0,15.0,13.0,50.66,0.0,52.72,100.08,-3.66
2019-01-26 23:12:00+02:00,100.0,9.0,16.0,13.0,50.59,0.0,52.11,100.08,-3.64
2019-01-26 23:13:00+02:00,100.0,10.0,21.0,16.0,50.12,0.0,53.02,100.08,-3.67
2019-01-26 23:14:00+02:00,100.0,7.0,13.0,13.0,50.13,0.0,52.48,100.07,-3.71
2019-01-26 23:15:00+02:00,100.0,9.0,16.0,15.0,50.06,0.0,51.63,100.07,-3.71
2019-01-26 23:16:00+02:00,100.0,9.0,15.0,15.0,50.06,0.0,52.94,100.07,-3.73
2019-01-26 23:17:00+02:00,100.0,9.0,15.0,15.0,50.22,0.0,51.79,100.08,-3.79
2019-01-26 23:18:00+02:00,100.0,9.0,19.0,13.0,50.36,0.0,52.67,100.08,-3.79
2019-01-26 23:19:00+02:00,100.0,10.0,16.0,16.0,50.52,0.0,52.06,100.08,-3.76
2019-01-26 23:20:00+02:00,100.0,9.0,13.0,12.0,50.34,0.0,52.64,100.08,-3.77
2019-01-26 23:21:00+02:00,100.0,7.0,19.0,13.0,49.96,0.0,52.45,100.08,-3.76
2019-01-26 23:22:00+02:00,100.0,7.0,13.0,12.0,49.86,0.0,52.32,100.08,-3.77
2019-01-26 23:23:00+02:00,100.0,7.0,18.0,15.0,49.68,0.0,50.51,100.08,-3.8
2019-01-26 23:24:00+02:00,100.0,9.0,19.0,15.0,49.44,0.0,52.29,100.07,-3.83
2019-01-26 23:25:00+02:00,100.0,9.0,15.0,13.0,49.58,0.0,52.03,100.07,-3.84
2019-01-26 23:26:00+02:00,100.0,9.0,15.0,15.0,49.8,0.0,52.63,100.07,-3.87
2019-01-26 23:27:00+02:00,100.0,7.0,15.0,15.0,49.68,0.0,52.42,100.08,-3.88
2019-01-26 23:28:00+02:00,100.0,10.0,16.0,15.0,49.85,0.0,51.57,100.08,-3.91
2019-01-26 23:29:00+02:00,100.0,9.0,16.0,15.0,49.85,0.0,51.71,100.07,-3.93
2019-01-26 23:30:00+02:00,100.0,9.0,18.0,16.0,49.85,0.0,52.92,100.07,-3.94
2019-01-26 23:31:00+02:00,100.0,7.0,16.0,16.0,49.68,0.0,52.29,100.07,-3.94
2019-01-26 23:32:00+02:00,100.0,10.0,19.0,16.0,49.66,0.0,51.98,100.07,-3.98
2019-01-26 23:33:00+02:00,100.0,7.0,19.0,16.0,49.67,0.0,52.63,100.07,-3.98
2019-01-26 23:34:00+02:00,100.0,9.0,18.0,16.0,49.29,0.0,55.86,100.07,-4.0
2019-01-26 23:35:00+02:00,100.0,7.0,19.0,15.0,49.07,0.0,51.6,100.07,-4.01
2019-01-26 23:36:00+02:00,100.0,7.0,15.0,12.0,49.2,0.0,51.88,100.07,-4.04
2019-01-26 23:37:00+02:00,100.0,9.0,15.0,13.0,49.1,0.0,51.97,100.07,-4.04
2019-01-26 23:38:00+02:00,100.0,10.0,16.0,15.0,48.95,0.0,51.66,100.07,-4.1
2019-01-26 23:39:00+02:00,100.0,9.0,15.0,13.0,49.25,0.0,51.81,100.07,-4.07
2019-01-26 23:40:00+02:00,100.0,9.0,16.0,12.0,49.19,0.0,52.07,100.07,-4.08
2019-01-26 23:41:00+02:00,99.0,7.0,13.0,12.0,49.28,0.0,54.27,100.07,-4.1
2019-01-26 23:42:00+02:00,99.0,9.0,18.0,13.0,49.16,0.0,52.51,100.07,-4.11
2019-01-26 23:43:00+02:00,99.0,9.0,21.0,16.0,49.0,0.0,52.33,100.07,-4.17
2019-01-26 23:44:00+02:00,99.0,10.0,15.0,15.0,49.1,0.0,53.29,100.07,-4.17
2019-01-26 23:45:00+02:00,99.0,7.0,18.0,13.0,48.91,0.0,53.35,100.08,-4.19
2019-01-26 23:46:00+02:00,99.0,9.0,19.0,13.0,48.72,0.0,51.37,100.07,-4.22
2019-01-26 23:47:00+02:00,98.0,9.0,16.0,13.0,48.66,0.0,51.39,100.07,-4.26
2019-01-26 23:48:00+02:00,98.0,9.0,15.0,13.0,48.79,0.0,52.47,100.08,-4.28
2019-01-26 23:49:00+02:00,98.0,9.0,13.0,13.0,49.0,0.0,50.91,100.08,-4.32
2019-01-26 23:50:00+02:00,98.0,6.0,10.0,10.0,48.84,0.0,52.86,100.08,-4.32
2019-01-26 23:51:00+02:00,98.0,9.0,18.0,15.0,49.02,0.0,52.94,100.08,-4.33
2019-01-26 23:52:00+02:00,98.0,6.0,9.0,9.0,48.88,0.0,53.13,100.09,-4.36
2019-01-26 23:53:00+02:00,100.0,7.0,22.0,15.0,49.06,0.0,51.16,100.09,-4.38
2019-01-26 23:54:00+02:00,100.0,9.0,13.0,13.0,49.05,0.0,52.02,100.08,-4.38
2019-01-26 23:55:00+02:00,100.0,7.0,18.0,15.0,48.96,0.0,52.63,100.08,-4.32
2019-01-26 23:56:00+02:00,100.0,9.0,16.0,15.0,48.56,0.0,52.28,100.08,-4.25
2019-01-26 23:57:00+02:00,100.0,9.0,15.0,13.0,48.43,0.0,54.03,100.08,-4.19
2019-01-26 23:58:00+02:00,100.0,7.0,15.0,13.0,48.27,0.0,51.38,100.08,-4.12
2019-01-26 23:59:00+02:00,100.0,7.0,18.0,15.0,48.01,0.0,51.84,100.08,-4.08
2019-01-27 00:00:00+02:00,100.0,9.0,13.0,12.0,47.4,0.0,52.72,100.08,-4.05
2019-01-27 00:01:00+02:00,100.0,9.0,13.0,12.0,47.61,0.0,53.28,100.08,-4.04
2019-01-27 00:02:00+02:00,100.0,7.0,13.0,9.0,47.41,0.0,50.86,100.08,-4.04
2019-01-27 00:03:00+02:00,100.0,9.0,15.0,12.0,47.27,0.0,51.44,100.08,-4.02
2019-01-27 00:04:00+02:00,100.0,9.0,13.0,12.0,47.2,0.0,51.4,100.08,-4.04
2019-01-27 00:05:00+02:00,100.0,9.0,16.0,13.0,47.14,0.0,53.23,100.08,-4.04
2019-01-27 00:06:00+02:00,100.0,7.0,12.0,12.0,47.23,0.0,52.33,100.08,-4.0
2019-01-27 00:07:00+02:00,100.0,7.0,12.0,12.0,47.28,0.0,51.33,100.08,-4.01
2019-01-27 00:08:00+02:00,100.0,9.0,15.0,13.0,47.24,0.0,52.17,100.08,-3.98
2019-01-27 00:09:00+02:00,100.0,9.0,18.0,15.0,46.69,0.0,51.72,100.08,-4.02
2019-01-27 00:10:00+02:00,100.0,7.0,19.0,15.0,46.91,0.0,51.63,100.08,-4.05
2019-01-27 00:11:00+02:00,100.0,6.0,12.0,10.0,46.82,0.0,54.05,100.08,-4.05
2019-01-27 00:12:00+02:00,100.0,7.0,15.0,13.0,47.01,0.0,51.66,100.08,-4.04
2019-01-27 00:13:00+02:00,100.0,7.0,10.0,10.0,46.78,0.0,52.06,100.08,-4.05
2019-01-27 00:14:00+02:00,100.0,9.0,15.0,15.0,46.66,0.0,52.2,100.08,-4.08
2019-01-27 00:15:00+02:00,100.0,7.0,13.0,12.0,46.74,0.0,51.87,100.08,-4.05
2019-01-27 00:16:00+02:00,100.0,9.0,16.0,13.0,46.98,0.0,51.66,100.08,-4.05
2019-01-27 00:17:00+02:00,100.0,7.0,10.0,10.0,46.56,0.0,52.12,100.08,-4.07
2019-01-27 00:18:00+02:00,100.0,9.0,15.0,15.0,46.31,0.0,51.34,100.08,-4.11
2019-01-27 00:19:00+02:00,100.0,7.0,12.0,10.0,46.39,0.0,52.14,100.08,-4.17
2019-01-27 00:20:00+02:00,100.0,10.0,16.0,13.0,46.87,0.0,51.04,100.07,-4.15
2019-01-27 00:21:00+02:00,100.0,7.0,12.0,10.0,46.69,0.0,52.08,100.08,-4.12
2019-01-27 00:22:00+02:00,100.0,7.0,12.0,10.0,46.74,0.0,52.62,100.07,-4.15
2019-01-27 00:23:00+02:00,100.0,7.0,15.0,13.0,46.84,0.0,51.0,100.07,-4.14
2019-01-27 00:24:00+02:00,100.0,6.0,12.0,10.0,46.58,0.0,51.45,100.07,-4.11
2019-01-27 00:25:00+02:00,100.0,7.0,12.0,12.0,46.66,0.0,52.46,100.07,-4.11
2019-01-27 00:26:00+02:00,100.0,7.0,16.0,12.0,46.55,0.0,52.08,100.07,-4.14
2019-01-27 00:27:00+02:00,100.0,6.0,18.0,12.0,46.16,0.0,51.25,100.07,-4.17
2019-01-27 00:28:00+02:00,100.0,7.0,12.0,9.0,46.32,0.0,51.55,100.07,-4.18
2019-01-27 00:29:00+02:00,100.0,7.0,18.0,15.0,46.45,0.0,51.07,100.07,-4.15
2019-01-27 00:30:00+02:00,100.0,6.0,13.0,12.0,46.69,0.0,52.3,100.08,-4.17
2019-01-27 00:31:00+02:00,100.0,7.0,12.0,12.0,46.47,0.0,51.43,100.07,-4.18
2019-01-27 00:32:00+02:00,100.0,7.0,16.0,13.0,46.54,0.0,52.0,100.08,-4.15
2019-01-27 00:33:00+02:00,100.0,7.0,12.0,12.0,46.45,0.0,57.17,100.08,-4.21
2019-01-27 00:34:00+02:00,100.0,6.0,12.0,10.0,46.57,0.0,51.49,100.07,-4.21
2019-01-27 00:35:00+02:00,100.0,7.0,12.0,10.0,46.63,0.0,52.71,100.08,-4.23
2019-01-27 00:36:00+02:00,100.0,6.0,13.0,13.0,46.58,0.0,52.81,100.07,-4.25
2019-01-27 00:37:00+02:00,100.0,7.0,13.0,10.0,46.75,0.0,51.02,100.07,-4.28
2019-01-27 00:38:00+02:00,100.0,6.0,12.0,12.0,46.76,0.0,52.47,100.08,-4.26
2019-01-27 00:39:00+02:00,100.0,7.0,12.0,12.0,46.72,0.0,52.11,100.07,-4.26
2019-01-27 00:40:00+02:00,100.0,7.0,15.0,12.0,46.28,0.0,51.4,100.07,-4.28
2019-01-27 00:41:00+02:00,100.0,7.0,13.0,13.0,46.57,0.0,54.6,100.07,-4.31
2019-01-27 00:42:00+02:00,100.0,7.0,15.0,13.0,46.77,0.0,51.93,100.07,-4.33
2019-01-27 00:43:00+02:00,100.0,6.0,9.0,9.0,46.73,0.0,51.03,100.07,-4.33
2019-01-27 00:44:00+02:00,100.0,9.0,15.0,15.0,46.9,0.0,51.77,100.08,-4.38
2019-01-27 00:45:00+02:00,100.0,7.0,12.0,10.0,47.14,0.0,52.2,100.08,-4.46
2019-01-27 00:46:00+02:00,100.0,9.0,12.0,12.0,47.33,0.0,52.32,100.09,-4.5
2019-01-27 00:47:00+02:00,100.0,7.0,12.0,12.0,47.65,0.0,51.75,100.1,-4.57
2019-01-27 00:48:00+02:00,100.0,7.0,19.0,13.0,47.29,0.0,52.28,100.1,-4.71
2019-01-27 00:49:00+02:00,100.0,7.0,12.0,12.0,48.09,0.0,51.95,100.1,-4.74
2019-01-27 00:50:00+02:00,100.0,6.0,10.0,10.0,48.38,0.0,52.04,100.1,-4.78
2019-01-27 00:51:00+02:00,100.0,9.0,12.0,12.0,48.6,0.0,50.24,100.1,-4.83
2019-01-27 00:52:00+02:00,100.0,7.0,12.0,12.0,48.48,0.0,51.75,100.09,-4.9
2019-01-27 00:53:00+02:00,100.0,7.0,12.0,12.0,48.24,0.0,50.45,100.1,-4.94
2019-01-27 00:54:00+02:00,100.0,7.0,12.0,12.0,48.65,0.0,50.72,100.09,-4.95
2019-01-27 00:55:00+02:00,100.0,7.0,13.0,9.0,48.26,0.0,50.89,100.09,-5.0
2019-01-27 00:56:00+02:00,100.0,7.0,12.0,10.0,48.67,0.0,50.81,100.09,-5.0
2019-01-27 00:57:00+02:00,100.0,10.0,15.0,13.0,48.58,0.0,52.38,100.09,-4.97
2019-01-27 00:58:00+02:00,100.0,7.0,16.0,13.0,48.49,0.0,52.03,100.09,-4.98
2019-01-27 00:59:00+02:00,100.0,7.0,12.0,12.0,48.64,0.0,51.43,100.09,-4.98
2019-01-27 01:00:00+02:00,100.0,7.0,10.0,9.0,48.36,0.0,52.26,100.09,-5.02
2019-01-27 01:01:00+02:00,100.0,7.0,15.0,12.0,48.86,0.0,52.38,100.09,-5.01
2019-01-27 01:02:00+02:00,100.0,9.0,13.0,13.0,48.81,0.0,53.9,100.09,-5.02
2019-01-27 01:03:00+02:00,100.0,7.0,18.0,15.0,48.69,0.0,52.64,100.09,-5.04
2019-01-27 01:04:00+02:00,100.0,7.0,13.0,12.0,48.64,0.0,51.18,100.09,-5.05
2019-01-27 01:05:00+02:00,100.0,9.0,18.0,13.0,48.63,0.0,51.42,100.09,-5.08
2019-01-27 01:06:00+02:00,100.0,7.0,16.0,12.0,48.79,0.0,51.72,100.09,-5.08
2019-01-27 01:07:00+02:00,100.0,7.0,15.0,12.0,48.88,0.0,50.57,100.09,-5.12
2019-01-27 01:08:00+02:00,100.0,4.0,9.0,9.0,48.76,0.0,51.81,100.08,-5.14
2019-01-27 01:09:00+02:00,100.0,7.0,12.0,12.0,48.87,0.0,53.57,100.09,-5.15
2019-01-27 01:10:00+02:00,100.0,7.0,16.0,15.0,49.05,0.0,52.1,100.08,-5.12
2019-01-27 01:11:00+02:00,100.0,6.0,13.0,12.0,49.14,0.0,53.01,100.08,-5.12
2019-01-27 01:12:00+02:00,100.0,7.0,15.0,12.0,49.08,0.0,51.75,100.09,-5.11
2019-01-27 01:13:00+02:00,100.0,6.0,16.0,9.0,49.06,0.0,52.81,100.09,-5.14
2019-01-27 01:14:00+02:00,100.0,7.0,12.0,12.0,49.09,0.0,51.78,100.09,-5.14
2019-01-27 01:15:00+02:00,100.0,6.0,12.0,12.0,49.25,0.0,51.66,100.08,-5.17
2019-01-27 01:16:00+02:00,100.0,7.0,16.0,15.0,49.24,0.0,52.81,100.09,-5.17
2019-01-27 01:17:00+02:00,100.0,7.0,18.0,15.0,48.85,0.0,50.7,100.08,-5.18
2019-01-27 01:18:00+02:00,100.0,7.0,13.0,10.0,48.82,0.0,52.72,100.09,-5.18
2019-01-27 01:19:00+02:00,100.0,6.0,13.0,10.0,48.74,0.0,53.02,100.09,-5.17
2019-01-27 01:20:00+02:00,100.0,7.0,16.0,15.0,48.71,0.0,52.25,100.09,-5.15
2019-01-27 01:21:00+02:00,100.0,7.0,9.0,9.0,48.79,0.0,52.19,100.08,-5.17
2019-01-27 01:22:00+02:00,100.0,6.0,13.0,12.0,48.74,0.0,52.19,100.08,-5.15
2019-01-27 01:23:00+02:00,100.0,9.0,13.0,13.0,48.85,0.0,53.88,100.08,-5.18
2019-01-27 01:24:00+02:00,100.0,7.0,13.0,12.0,48.79,0.0,51.9,100.09,-5.2
2019-01-27 01:25:00+02:00,100.0,7.0,12.0,10.0,48.71,0.0,51.26,100.08,-5.21
2019-01-27 01:26:00+02:00,100.0,7.0,12.0,12.0,48.8,0.0,51.46,100.09,-5.22
2019-01-27 01:27:00+02:00,100.0,7.0,10.0,10.0,48.88,0.0,52.46,100.08,-5.25
2019-01-27 01:28:00+02:00,100.0,6.0,10.0,10.0,48.76,0.0,50.98,100.08,-5.27
2019-01-27 01:29:00+02:00,100.0,9.0,15.0,12.0,48.77,0.0,52.27,100.08,-5.29
2019-01-27 01:30:00+02:00,100.0,6.0,13.0,12.0,48.74,0.0,50.65,100.09,-5.31
2019-01-27 01:31:00+02:00,100.0,7.0,18.0,16.0,48.77,0.0,51.48,100.09,-5.31
2019-01-27 01:32:00+02:00,100.0,6.0,13.0,10.0,48.64,0.0,52.42,100.09,-5.28
2019-01-27 01:33:00+02:00,100.0,7.0,12.0,12.0,48.74,0.0,51.86,100.09,-5.28
2019-01-27 01:34:00+02:00,100.0,7.0,13.0,13.0,48.37,0.0,50.87,100.09,-5.33
2019-01-27 01:35:00+02:00,99.0,6.0,12.0,10.0,48.74,0.0,52.87,100.08,-5.33
2019-01-27 01:36:00+02:00,99.0,7.0,16.0,12.0,48.75,0.0,52.61,100.09,-5.33
2019-01-27 01:37:00+02:00,99.0,7.0,12.0,10.0,48.81,0.0,50.31,100.09,-5.35
2019-01-27 01:38:00+02:00,99.0,9.0,18.0,16.0,48.63,0.0,52.71,100.08,-5.38
2019-01-27 01:39:00+02:00,99.0,9.0,18.0,13.0,48.8,0.0,51.86,100.09,-5.35
2019-01-27 01:40:00+02:00,98.0,7.0,12.0,10.0,48.52,0.0,51.26,100.09,-5.36
2019-01-27 01:41:00+02:00,98.0,7.0,13.0,12.0,48.65,0.0,50.93,100.09,-5.39
2019-01-27 01:42:00+02:00,98.0,7.0,10.0,10.0,48.54,0.0,51.91,100.09,-5.38
2019-01-27 01:43:00+02:00,98.0,7.0,12.0,10.0,48.57,0.0,51.61,100.08,-5.39
2019-01-27 01:44:00+02:00,98.0,6.0,10.0,9.0,48.74,0.0,50.87,100.08,-5.38
2019-01-27 01:45:00+02:00,98.0,6.0,9.0,9.0,48.79,0.0,51.56,100.08,-5.35
2019-01-27 01:46:00+02:00,98.0,7.0,13.0,12.0,48.67,0.0,51.79,100.08,-5.35
2019-01-27 01:47:00+02:00,100.0,6.0,10.0,9.0,48.79,0.0,50.81,100.09,-5.38
2019-01-27 01:48:00+02:00,100.0,6.0,12.0,10.0,48.75,0.0,51.0,100.09,-5.32
2019-01-27 01:49:00+02:00,100.0,9.0,12.0,10.0,48.18,0.0,51.72,100.1,-5.25
2019-01-27 01:50:00+02:00,100.0,7.0,10.0,10.0,48.02,0.0,51.53,100.1,-5.2
2019-01-27 01:51:00+02:00,100.0,6.0,13.0,12.0,47.93,0.0,51.45,100.1,-5.11
2019-01-27 01:52:00+02:00,100.0,7.0,15.0,12.0,47.88,0.0,51.7,100.1,-5.04
2019-01-27 01:53:00+02:00,100.0,7.0,13.0,13.0,47.39,0.0,50.94,100.1,-5.0
2019-01-27 01:54:00+02:00,100.0,7.0,12.0,12.0,47.44,0.0,52.12,100.1,-4.95
2019-01-27 01:55:00+02:00,100.0,9.0,21.0,15.0,47.33,0.0,52.37,100.11,-4.93
2019-01-27 01:56:00+02:00,100.0,7.0,13.0,12.0,47.41,0.0,51.96,100.1,-4.87
2019-01-27 01:57:00+02:00,100.0,6.0,9.0,9.0,47.23,0.0,50.64,100.1,-4.87
2019-01-27 01:58:00+02:00,100.0,6.0,9.0,9.0,47.13,0.0,52.14,100.1,-4.87
2019-01-27 01:59:00+02:00,100.0,9.0,12.0,12.0,47.18,0.0,51.62,100.1,-4.81
2019-01-27 02:00:00+02:00,100.0,6.0,13.0,10.0,47.12,0.0,51.61,100.1,-4.81
2019-01-27 02:01:00+02:00,100.0,6.0,12.0,10.0,46.97,0.0,51.91,100.1,-4.81
2019-01-27 02:02:00+02:00,100.0,9.0,12.0,12.0,46.81,0.0,51.26,100.1,-4.8
2019-01-27 02:03:00+02:00,100.0,6.0,13.0,13.0,46.59,0.0,51.14,100.1,-4.78
2019-01-27 02:04:00+02:00,100.0,6.0,13.0,12.0,46.54,0.0,51.57,100.11,-4.81
2019-01-27 02:05:00+02:00,100.0,6.0,10.0,10.0,46.73,0.0,51.04,100.1,-4.78
2019-01-27 02:06:00+02:00,100.0,7.0,15.0,12.0,46.58,0.0,52.19,100.1,-4.78
2019-01-27 02:07:00+02:00,100.0,6.0,9.0,7.0,46.56,0.0,51.73,100.1,-4.81
2019-01-27 02:08:00+02:00,100.0,6.0,13.0,12.0,46.59,0.0,52.4,100.11,-4.77
2019-01-27 02:09:00+02:00,100.0,7.0,15.0,12.0,46.37,0.0,51.61,100.11,-4.78
2019-01-27 02:10:00+02:00,100.0,7.0,12.0,10.0,46.12,0.0,51.66,100.1,-4.78
2019-01-27 02:11:00+02:00,100.0,6.0,13.0,10.0,46.16,0.0,51.31,100.1,-4.87
2019-01-27 02:12:00+02:00,100.0,6.0,12.0,10.0,46.68,0.0,52.33,100.1,-4.85
2019-01-27 02:13:00+02:00,100.0,6.0,10.0,10.0,46.81,0.0,53.05,100.1,-4.87
2019-01-27 02:14:00+02:00,100.0,9.0,16.0,15.0,46.99,0.0,51.78,100.1,-4.87
2019-01-27 02:15:00+02:00,100.0,7.0,13.0,10.0,46.95,0.0,52.36,100.1,-4.85
2019-01-27 02:16:00+02:00,100.0,7.0,12.0,9.0,46.7,0.0,51.64,100.1,-4.87
2019-01-27 02:17:00+02:00,100.0,7.0,10.0,10.0,46.4,0.0,51.32,100.1,-4.88
2019-01-27 02:18:00+02:00,100.0,7.0,10.0,10.0,46.43,0.0,50.97,100.1,-4.87
2019-01-27 02:19:00+02:00,100.0,7.0,10.0,10.0,46.34,0.0,51.67,100.1,-4.9
2019-01-27 02:20:00+02:00,100.0,6.0,10.0,9.0,46.24,0.0,51.23,100.1,-4.88
2019-01-27 02:21:00+02:00,100.0,6.0,15.0,12.0,45.97,0.0,53.72,100.1,-4.93
2019-01-27 02:22:00+02:00,100.0,7.0,13.0,10.0,46.25,0.0,50.44,100.1,-4.95
2019-01-27 02:23:00+02:00,100.0,7.0,15.0,12.0,46.3,0.0,52.36,100.1,-4.97
2019-01-27 02:24:00+02:00,100.0,6.0,12.0,12.0,46.0,0.0,51.61,100.09,-4.98
2019-01-27 02:25:00+02:00,100.0,6.0,10.0,9.0,46.25,0.0,50.18,100.1,-5.01
2019-01-27 02:26:00+02:00,100.0,7.0,10.0,10.0,46.46,0.0,51.84,100.1,-4.95
2019-01-27 02:27:00+02:00,100.0,7.0,10.0,10.0,46.39,0.0,51.88,100.1,-4.97
2019-01-27 02:28:00+02:00,100.0,6.0,12.0,12.0,46.44,0.0,51.94,100.1,-4.97
2019-01-27 02:29:00+02:00,100.0,7.0,12.0,12.0,45.9,0.0,51.31,100.1,-5.0
2019-01-27 02:30:00+02:00,100.0,4.0,9.0,7.0,46.18,0.0,51.62,100.1,-5.05
2019-01-27 02:31:00+02:00,100.0,6.0,9.0,7.0,46.23,0.0,51.08,100.09,-5.01
2019-01-27 02:32:00+02:00,100.0,6.0,10.0,9.0,46.39,0.0,51.56,100.1,-5.02
2019-01-27 02:33:00+02:00,100.0,4.0,10.0,9.0,46.08,0.0,52.55,100.09,-5.08
2019-01-27 02:34:00+02:00,100.0,7.0,12.0,10.0,46.28,0.0,50.69,100.1,-5.04
2019-01-27 02:35:00+02:00,100.0,6.0,12.0,9.0,46.38,0.0,51.5,100.09,-5.04
2019-01-27 02:36:00+02:00,100.0,4.0,9.0,9.0,46.18,0.0,50.89,100.1,-5.08
2019-01-27 02:37:00+02:00,100.0,6.0,10.0,9.0,46.16,0.0,52.14,100.1,-5.11
2019-01-27 02:38:00+02:00,100.0,6.0,9.0,9.0,46.33,0.0,51.77,100.09,-5.11
2019-01-27 02:39:00+02:00,100.0,6.0,9.0,7.0,46.51,0.0,52.3,100.09,-5.15
2019-01-27 02:40:00+02:00,100.0,6.0,10.0,10.0,46.58,0.0,51.91,100.09,-5.21
2019-01-27 02:41:00+02:00,100.0,6.0,9.0,9.0,46.62,0.0,52.33,100.09,-5.32
2019-01-27 02:42:00+02:00,100.0,4.0,10.0,7.0,46.72,0.0,51.77,100.08,-5.38
2019-01-27 02:43:00+02:00,100.0,6.0,12.0,9.0,46.98,0.0,53.8,100.08,-5.43
2019-01-27 02:44:00+02:00,100.0,6.0,9.0,9.0,47.14,0.0,51.34,100.08,-5.51
2019-01-27 02:45:00+02:00,100.0,4.0,10.0,9.0,47.32,0.0,51.92,100.08,-5.58
2019-01-27 02:46:00+02:00,100.0,4.0,9.0,7.0,47.38,0.0,52.33,100.08,-5.63
2019-01-27 02:47:00+02:00,100.0,4.0,10.0,9.0,47.36,0.0,50.89,100.08,-5.64
2019-01-27 02:48:00+02:00,100.0,6.0,9.0,9.0,47.15,0.0,50.68,100.08,-5.64
2019-01-27 02:49:00+02:00,100.0,4.0,9.0,7.0,47.24,0.0,52.79,100.08,-5.62
2019-01-27 02:50:00+02:00,100.0,4.0,9.0,9.0,47.27,0.0,53.79,100.08,-5.64
2019-01-27 02:51:00+02:00,100.0,4.0,15.0,9.0,47.44,0.0,52.17,100.08,-5.66
2019-01-27 02:52:00+02:00,100.0,4.0,10.0,9.0,47.42,0.0,51.56,100.08,-5.7
2019-01-27 02:53:00+02:00,100.0,4.0,12.0,9.0,47.39,0.0,50.55,100.08,-5.72
2019-01-27 02:54:00+02:00,100.0,4.0,9.0,9.0,47.43,0.0,54.03,100.08,-5.7
2019-01-27 02:55:00+02:00,100.0,4.0,9.0,9.0,47.35,0.0,52.77,100.08,-5.72
2019-01-27 02:56:00+02:00,100.0,6.0,9.0,7.0,47.36,0.0,51.5,100.08,-5.76
2019-01-27 02:57:00+02:00,100.0,4.0,6.0,6.0,47.34,0.0,52.75,100.08,-5.79
2019-01-27 02:58:00+02:00,100.0,6.0,10.0,9.0,47.23,0.0,51.28,100.08,-5.8
2019-01-27 02:59:00+02:00,100.0,4.0,10.0,9.0,47.22,0.0,51.48,100.08,-5.83
2019-01-27 03:00:00+02:00,100.0,6.0,9.0,9.0,47.35,0.0,51.91,100.08,-5.83
2019-01-27 03:01:00+02:00,100.0,4.0,7.0,7.0,47.35,0.0,51.89,100.08,-5.84
2019-01-27 03:02:00+02:00,100.0,6.0,10.0,9.0,47.32,0.0,52.04,100.08,-5.89
2019-01-27 03:03:00+02:00,100.0,4.0,9.0,9.0,47.3,0.0,51.52,100.08,-5.93
2019-01-27 03:04:00+02:00,100.0,3.0,6.0,6.0,47.38,0.0,52.22,100.08,-5.91
2019-01-27 03:05:00+02:00,100.0,4.0,10.0,7.0,47.35,0.0,51.03,100.08,-5.94
2019-01-27 03:06:00+02:00,100.0,4.0,6.0,6.0,47.35,0.0,50.91,100.09,-5.93
2019-01-27 03:07:00+02:00,100.0,6.0,7.0,7.0,47.38,0.0,51.22,100.08,-5.97
2019-01-27 03:08:00+02:00,100.0,4.0,9.0,7.0,47.33,0.0,53.01,100.08,-6.0
2019-01-27 03:09:00+02:00,100.0,4.0,7.0,7.0,47.44,0.0,51.87,100.09,-6.04
2019-01-27 03:10:00+02:00,100.0,6.0,9.0,9.0,47.45,0.0,50.48,100.09,-6.03
2019-01-27 03:11:00+02:00,100.0,4.0,12.0,9.0,47.13,0.0,51.77,100.08,-6.03
2019-01-27 03:12:00+02:00,100.0,4.0,9.0,6.0,46.56,0.0,51.37,100.08,-6.1
2019-01-27 03:13:00+02:00,100.0,4.0,10.0,9.0,46.94,0.0,51.28,100.08,-6.13
2019-01-27 03:14:00+02:00,100.0,4.0,7.0,7.0,47.18,0.0,51.82,100.08,-6.13
2019-01-27 03:15:00+02:00,100.0,4.0,6.0,6.0,47.1,0.0,51.21,100.08,-6.14
2019-01-27 03:16:00+02:00,100.0,4.0,13.0,9.0,47.12,0.0,51.67,100.08,-6.15
2019-01-27 03:17:00+02:00,100.0,3.0,7.0,6.0,47.08,0.0,51.52,100.08,-6.17
2019-01-27 03:18:00+02:00,100.0,4.0,7.0,6.0,47.01,0.0,51.16,100.08,-6.17
2019-01-27 03:19:00+02:00,100.0,4.0,7.0,7.0,46.89,0.0,52.07,100.08,-6.18
2019-01-27 03:20:00+02:00,100.0,6.0,10.0,9.0,46.95,0.0,51.16,100.08,-6.19
2019-01-27 03:21:00+02:00,100.0,3.0,6.0,6.0,47.14,0.0,51.13,100.08,-6.22
2019-01-27 03:22:00+02:00,100.0,4.0,10.0,7.0,47.14,0.0,51.65,100.08,-6.19
2019-01-27 03:23:00+02:00,100.0,6.0,12.0,9.0,47.12,0.0,51.54,100.08,-6.18
2019-01-27 03:24:00+02:00,100.0,4.0,12.0,7.0,47.21,0.0,51.65,100.07,-6.19
2019-01-27 03:25:00+02:00,100.0,4.0,6.0,6.0,47.07,0.0,52.25,100.07,-6.22
2019-01-27 03:26:00+02:00,100.0,4.0,10.0,9.0,46.81,0.0,51.57,100.07,-6.21
2019-01-27 03:27:00+02:00,100.0,3.0,6.0,6.0,46.58,0.0,51.06,100.07,-6.26
2019-01-27 03:28:00+02:00,100.0,4.0,6.0,6.0,46.71,0.0,50.85,100.07,-6.25
2019-01-27 03:29:00+02:00,100.0,4.0,7.0,7.0,46.59,0.0,51.09,100.07,-6.31
2019-01-27 03:30:00+02:00,100.0,4.0,9.0,9.0,46.52,0.0,52.35,100.08,-6.32
2019-01-27 03:31:00+02:00,100.0,4.0,9.0,9.0,46.9,0.0,51.65,100.07,-6.34
2019-01-27 03:32:00+02:00,100.0,6.0,10.0,10.0,47.11,0.0,50.98,100.07,-6.29
2019-01-27 03:33:00+02:00,99.0,3.0,7.0,6.0,47.07,0.0,51.59,100.07,-6.29
2019-01-27 03:34:00+02:00,99.0,4.0,10.0,9.0,47.0,0.0,51.0,100.08,-6.28
2019-01-27 03:35:00+02:00,99.0,4.0,7.0,6.0,47.04,0.0,51.9,100.07,-6.31
2019-01-27 03:36:00+02:00,99.0,4.0,10.0,9.0,46.87,0.0,51.61,100.07,-6.31
2019-01-27 03:37:00+02:00,99.0,6.0,13.0,10.0,46.89,0.0,54.32,100.07,-6.32
2019-01-27 03:38:00+02:00,99.0,4.0,7.0,7.0,46.8,0.0,50.72,100.07,-6.34
2019-01-27 03:39:00+02:00,98.0,4.0,10.0,10.0,46.96,0.0,51.16,100.07,-6.34
2019-01-27 03:40:00+02:00,98.0,3.0,7.0,7.0,46.85,0.0,51.36,100.07,-6.34
2019-01-27 03:41:00+02:00,98.0,4.0,9.0,9.0,46.81,0.0,54.01,100.07,-6.35
2019-01-27 03:42:00+02:00,98.0,4.0,9.0,7.0,47.03,0.0,51.65,100.07,-6.36
2019-01-27 03:43:00+02:00,98.0,3.0,7.0,7.0,47.03,0.0,51.5,100.07,-6.36
2019-01-27 03:44:00+02:00,97.0,3.0,7.0,6.0,46.99,0.0,55.48,100.07,-6.39
2019-01-27 03:45:00+02:00,100.0,4.0,7.0,7.0,47.12,0.0,51.53,100.07,-6.38
2019-01-27 03:46:00+02:00,100.0,4.0,9.0,7.0,46.91,0.0,51.26,100.08,-6.36
2019-01-27 03:47:00+02:00,100.0,4.0,7.0,6.0,46.68,0.0,51.57,100.08,-6.29
2019-01-27 03:48:00+02:00,100.0,4.0,9.0,7.0,46.19,0.0,52.01,100.08,-6.24
2019-01-27 03:49:00+02:00,100.0,3.0,9.0,7.0,46.25,0.0,53.23,100.08,-6.17
2019-01-27 03:50:00+02:00,100.0,6.0,10.0,9.0,46.02,0.0,51.69,100.09,-6.08
2019-01-27 03:51:00+02:00,100.0,3.0,9.0,7.0,45.93,0.0,51.49,100.09,-6.04
2019-01-27 03:52:00+02:00,100.0,3.0,6.0,4.0,45.86,0.0,50.62,100.09,-6.04
2019-01-27 03:53:00+02:00,100.0,4.0,9.0,9.0,45.48,0.0,52.13,100.09,-6.01
2019-01-27 03:54:00+02:00,100.0,4.0,7.0,7.0,45.62,0.0,51.5,100.09,-6.01
2019-01-27 03:55:00+02:00,100.0,3.0,9.0,6.0,45.49,0.0,52.52,100.09,-5.95
2019-01-27 03:56:00+02:00,100.0,3.0,6.0,6.0,45.57,0.0,51.3,100.1,-5.97
2019-01-27 03:57:00+02:00,100.0,4.0,7.0,7.0,45.6,0.0,56.94,100.09,-6.0
2019-01-27 03:58:00+02:00,100.0,3.0,7.0,7.0,45.76,0.0,51.29,100.09,-5.98
2019-01-27 03:59:00+02:00,100.0,3.0,7.0,6.0,45.62,0.0,52.64,100.1,-5.97
2019-01-27 04:00:00+02:00,100.0,4.0,7.0,7.0,45.56,0.0,51.41,100.1,-5.97
2019-01-27 04:01:00+02:00,100.0,4.0,7.0,6.0,45.55,0.0,51.33,100.1,-5.94
2019-01-27 04:02:00+02:00,100.0,4.0,7.0,7.0,45.63,0.0,52.88,100.1,-5.95
2019-01-27 04:03:00+02:00,100.0,4.0,7.0,7.0,45.69,0.0,51.35,100.1,-5.9
2019-01-27 04:04:00+02:00,100.0,3.0,4.0,4.0,45.54,0.0,51.43,100.1,-5.91
2019-01-27 04:05:00+02:00,100.0,3.0,6.0,4.0,45.35,0.0,51.28,100.1,-5.93
2019-01-27 04:06:00+02:00,100.0,3.0,6.0,6.0,45.04,0.0,52.04,100.1,-5.93
2019-01-27 04:07:00+02:00,100.0,3.0,6.0,6.0,45.16,0.0,52.36,100.1,-5.95
2019-01-27 04:08:00+02:00,100.0,3.0,4.0,4.0,45.23,0.0,50.78,100.1,-5.93
2019-01-27 04:09:00+02:00,100.0,3.0,4.0,4.0,45.24,0.0,50.48,100.1,-5.93
2019-01-27 04:10:00+02:00,100.0,3.0,4.0,4.0,45.38,0.0,51.62,100.1,-5.91
2019-01-27 04:11:00+02:00,100.0,4.0,6.0,4.0,45.08,0.0,51.81,100.1,-5.94
2019-01-27 04:12:00+02:00,100.0,4.0,7.0,7.0,44.86,0.0,53.19,100.1,-5.97
2019-01-27 04:13:00+02:00,100.0,3.0,6.0,6.0,45.02,0.0,51.21,100.1,-6.0
2019-01-27 04:14:00+02:00,100.0,3.0,7.0,6.0,45.08,0.0,51.95,100.1,-5.95
2019-01-27 04:15:00+02:00,100.0,3.0,6.0,6.0,44.88,0.0,51.2,100.1,-6.01
2019-01-27 04:16:00+02:00,100.0,3.0,6.0,4.0,45.1,0.0,51.86,100.1,-6.01
2019-01-27 04:17:00+02:00,100.0,3.0,7.0,7.0,45.07,0.0,51.72,100.1,-6.03
2019-01-27 04:18:00+02:00,100.0,4.0,7.0,7.0,44.78,0.0,52.05,100.1,-6.03
2019-01-27 04:19:00+02:00,100.0,3.0,6.0,4.0,44.68,0.0,51.99,100.1,-6.08
2019-01-27 04:20:00+02:00,100.0,3.0,6.0,6.0,44.77,0.0,50.97,100.1,-6.13
2019-01-27 04:21:00+02:00,100.0,3.0,6.0,6.0,45.11,0.0,52.55,100.1,-6.11
2019-01-27 04:22:00+02:00,100.0,4.0,7.0,6.0,44.63,0.0,52.16,100.1,-6.13
2019-01-27 04:23:00+02:00,100.0,4.0,6.0,6.0,44.8,0.0,51.43,100.1,-6.13
2019-01-27 04:24:00+02:00,100.0,4.0,9.0,6.0,44.91,0.0,51.74,100.1,-6.15
2019-01-27 04:25:00+02:00,100.0,3.0,7.0,7.0,44.53,0.0,51.96,100.1,-6.19
2019-01-27 04:26:00+02:00,100.0,4.0,7.0,7.0,44.83,0.0,51.9,100.1,-6.18
2019-01-27 04:27:00+02:00,100.0,4.0,10.0,9.0,45.05,0.0,51.45,100.1,-6.18
2019-01-27 04:28:00+02:00,100.0,4.0,7.0,7.0,44.82,0.0,52.04,100.1,-6.21
2019-01-27 04:29:00+02:00,100.0,3.0,7.0,6.0,45.08,0.0,55.08,100.1,-6.22
2019-01-27 04:30:00+02:00,100.0,4.0,6.0,6.0,45.0,0.0,50.68,100.09,-6.24
2019-01-27 04:31:00+02:00,100.0,3.0,7.0,4.0,44.91,0.0,51.05,100.1,-6.25
2019-01-27 04:32:00+02:00,100.0,1.0,10.0,6.0,45.13,0.0,52.11,100.1,-6.28
2019-01-27 04:33:00+02:00,100.0,4.0,4.0,4.0,45.3,0.0,51.39,100.1,-6.39
2019-01-27 04:34:00+02:00,100.0,3.0,4.0,4.0,45.48,0.0,51.43,100.1,-6.45
2019-01-27 04:35:00+02:00,100.0,3.0,6.0,6.0,45.58,0.0,51.87,100.11,-6.51
2019-01-27 04:36:00+02:00,100.0,4.0,6.0,6.0,45.62,0.0,51.14,100.11,-6.61
2019-01-27 04:37:00+02:00,100.0,4.0,6.0,6.0,45.62,0.0,51.12,100.11,-6.63
2019-01-27 04:38:00+02:00,100.0,3.0,7.0,7.0,45.54,0.0,51.82,100.11,-6.65
2019-01-27 04:39:00+02:00,100.0,4.0,7.0,6.0,45.76,0.0,50.94,100.11,-6.66
2019-01-27 04:40:00+02:00,100.0,3.0,4.0,4.0,46.01,0.0,53.76,100.11,-6.66
2019-01-27 04:41:00+02:00,100.0,4.0,7.0,6.0,45.72,0.0,51.63,100.11,-6.68
2019-01-27 04:42:00+02:00,100.0,3.0,6.0,6.0,45.9,0.0,51.66,100.11,-6.72
2019-01-27 04:43:00+02:00,100.0,4.0,6.0,4.0,46.09,0.0,51.22,100.11,-6.75
2019-01-27 04:44:00+02:00,100.0,1.0,6.0,3.0,46.18,0.0,50.95,100.11,-6.79
2019-01-27 04:45:00+02:00,100.0,3.0,3.0,3.0,46.25,0.0,50.61,100.11,-6.8
2019-01-27 04:46:00+02:00,100.0,4.0,7.0,6.0,46.25,0.0,51.19,100.11,-6.79
2019-01-27 04:47:00+02:00,100.0,3.0,7.0,6.0,46.12,0.0,51.23,100.11,-6.82
2019-01-27 04:48:00+02:00,100.0,3.0,6.0,4.0,46.17,0.0,51.32,100.11,-6.89
2019-01-27 04:49:00+02:00,100.0,4.0,6.0,6.0,46.31,0.0,51.57,100.11,-6.9
2019-01-27 04:50:00+02:00,100.0,4.0,7.0,7.0,46.49,0.0,53.17,100.11,-6.94
2019-01-27 04:51:00+02:00,100.0,4.0,6.0,6.0,46.46,0.0,51.59,100.11,-6.94
2019-01-27 04:52:00+02:00,100.0,4.0,9.0,7.0,46.63,0.0,51.72,100.11,-6.97
2019-01-27 04:53:00+02:00,100.0,3.0,4.0,4.0,46.68,0.0,53.23,100.11,-6.93
2019-01-27 04:54:00+02:00,100.0,3.0,7.0,6.0,46.49,0.0,50.21,100.11,-6.96
2019-01-27 04:55:00+02:00,100.0,4.0,9.0,6.0,46.36,0.0,52.47,100.11,-7.0
2019-01-27 04:56:00+02:00,100.0,3.0,6.0,6.0,46.47,0.0,52.07,100.1,-6.97
2019-01-27 04:57:00+02:00,100.0,4.0,7.0,6.0,46.37,0.0,51.87,100.11,-6.97
2019-01-27 04:58:00+02:00,100.0,4.0,6.0,6.0,46.0,0.0,51.54,100.11,-6.99
2019-01-27 04:59:00+02:00,100.0,4.0,9.0,6.0,46.08,0.0,51.41,100.12,-6.99
2019-01-27 05:00:00+02:00,100.0,0.0,0.0,0.0,46.25,0.0,49.22,100.11,-7.0
2019-01-27 05:01:00+02:00,88.0,3.0,4.0,4.0,46.79,0.0,53.15,100.12,-7.2
2019-01-27 05:02:00+02:00,100.0,3.0,6.0,6.0,46.92,0.0,51.23,100.12,-7.14
2019-01-27 05:03:00+02:00,100.0,3.0,6.0,6.0,46.95,0.0,52.86,100.12,-7.01
2019-01-27 05:04:00+02:00,100.0,4.0,9.0,7.0,46.57,0.0,52.13,100.12,-6.9
2019-01-27 05:05:00+02:00,100.0,3.0,6.0,6.0,46.26,0.0,52.28,100.12,-6.82
2019-01-27 05:06:00+02:00,100.0,3.0,6.0,4.0,46.13,0.0,51.74,100.13,-6.75
2019-01-27 05:07:00+02:00,100.0,4.0,6.0,6.0,45.93,0.0,51.99,100.12,-6.68
2019-01-27 05:08:00+02:00,100.0,4.0,9.0,6.0,45.54,0.0,52.2,100.12,-6.68
2019-01-27 05:09:00+02:00,100.0,4.0,6.0,4.0,45.61,0.0,51.81,100.12,-6.63
2019-01-27 05:10:00+02:00,100.0,4.0,6.0,4.0,45.52,0.0,51.62,100.12,-6.59
2019-01-27 05:11:00+02:00,100.0,3.0,7.0,6.0,45.02,0.0,51.22,100.11,-6.58
2019-01-27 05:12:00+02:00,100.0,4.0,9.0,7.0,45.04,0.0,51.11,100.12,-6.61
2019-01-27 05:13:00+02:00,100.0,4.0,9.0,7.0,45.31,0.0,52.13,100.12,-6.69
2019-01-27 05:14:00+02:00,100.0,4.0,10.0,7.0,45.48,0.0,52.64,100.12,-6.65
2019-01-27 05:15:00+02:00,100.0,4.0,7.0,6.0,45.25,0.0,52.25,100.12,-6.66
2019-01-27 05:16:00+02:00,100.0,3.0,6.0,6.0,45.18,0.0,51.11,100.12,-6.63
2019-01-27 05:17:00+02:00,100.0,3.0,9.0,7.0,45.13,0.0,51.89,100.11,-6.63
2019-01-27 05:18:00+02:00,100.0,3.0,6.0,4.0,45.15,0.0,51.34,100.11,-6.62
2019-01-27 05:19:00+02:00,100.0,3.0,6.0,4.0,45.02,0.0,51.69,100.11,-6.62
2019-01-27 05:20:00+02:00,100.0,3.0,6.0,4.0,45.06,0.0,51.3,100.11,-6.62
2019-01-27 05:21:00+02:00,100.0,3.0,6.0,4.0,44.83,0.0,51.65,100.11,-6.61
2019-01-27 05:22:00+02:00,100.0,3.0,6.0,4.0,44.87,0.0,52.21,100.11,-6.61
2019-01-27 05:23:00+02:00,100.0,3.0,6.0,4.0,44.84,0.0,51.15,100.11,-6.61
2019-01-27 05:24:00+02:00,100.0,3.0,6.0,4.0,44.54,0.0,51.79,100.12,-6.66
2019-01-27 05:25:00+02:00,100.0,3.0,4.0,4.0,44.92,0.0,51.95,100.12,-6.73
2019-01-27 05:26:00+02:00,100.0,3.0,6.0,6.0,45.02,0.0,53.59,100.12,-6.79
2019-01-27 05:27:00+02:00,100.0,3.0,4.0,4.0,45.19,0.0,52.24,100.12,-6.87
2019-01-27 05:28:00+02:00,100.0,4.0,7.0,6.0,45.1,0.0,52.01,100.12,-6.9
2019-01-27 05:29:00+02:00,100.0,3.0,4.0,4.0,45.05,0.0,51.8,100.12,-6.9
2019-01-27 05:30:00+02:00,100.0,3.0,7.0,6.0,45.17,0.0,51.05,100.12,-6.92
2019-01-27 05:31:00+02:00,100.0,3.0,4.0,4.0,45.34,0.0,51.72,100.12,-6.99
2019-01-27 05:32:00+02:00,100.0,3.0,7.0,6.0,45.47,0.0,52.59,100.12,-7.01
2019-01-27 05:33:00+02:00,100.0,3.0,6.0,6.0,45.46,0.0,51.6,100.12,-7.07
2019-01-27 05:34:00+02:00,100.0,4.0,6.0,6.0,45.46,0.0,51.79,100.12,-7.07
2019-01-27 05:35:00+02:00,100.0,3.0,7.0,4.0,45.48,0.0,50.79,100.12,-7.08
2019-01-27 05:36:00+02:00,100.0,3.0,6.0,4.0,45.62,0.0,53.41,100.12,-7.08
2019-01-27 05:37:00+02:00,100.0,3.0,7.0,6.0,45.7,0.0,52.14,100.11,-7.14
2019-01-27 05:38:00+02:00,100.0,4.0,6.0,6.0,45.5,0.0,52.76,100.11,-7.17
2019-01-27 05:39:00+02:00,100.0,3.0,7.0,7.0,45.59,0.0,52.24,100.11,-7.21
2019-01-27 05:40:00+02:00,100.0,1.0,3.0,3.0,45.7,0.0,52.56,100.11,-7.23
2019-01-27 05:41:00+02:00,100.0,3.0,6.0,6.0,45.73,0.0,51.02,100.11,-7.25
2019-01-27 05:42:00+02:00,100.0,3.0,7.0,7.0,45.8,0.0,51.61,100.11,-7.25
2019-01-27 05:43:00+02:00,100.0,3.0,4.0,4.0,45.72,0.0,51.71,100.11,-7.25
2019-01-27 05:44:00+02:00,100.0,3.0,6.0,6.0,45.82,0.0,53.09,100.11,-7.31
2019-01-27 05:45:00+02:00,100.0,3.0,6.0,6.0,45.75,0.0,51.68,100.11,-7.31
2019-01-27 05:46:00+02:00,100.0,3.0,6.0,6.0,45.87,0.0,51.42,100.11,-7.29
2019-01-27 05:47:00+02:00,100.0,3.0,6.0,6.0,45.91,0.0,49.99,100.11,-7.31
2019-01-27 05:48:00+02:00,100.0,4.0,7.0,6.0,46.0,0.0,53.07,100.11,-7.28
2019-01-27 05:49:00+02:00,100.0,1.0,4.0,3.0,46.08,0.0,51.56,100.11,-7.25
2019-01-27 05:50:00+02:00,100.0,3.0,6.0,6.0,45.88,0.0,52.22,100.11,-7.27
2019-01-27 05:51:00+02:00,100.0,3.0,6.0,4.0,45.89,0.0,52.62,100.11,-7.25
2019-01-27 05:52:00+02:00,100.0,4.0,7.0,7.0,46.07,0.0,51.17,100.12,-7.24
2019-01-27 05:53:00+02:00,100.0,4.0,9.0,9.0,46.1,0.0,53.13,100.11,-7.21
2019-01-27 05:54:00+02:00,100.0,4.0,7.0,7.0,45.88,0.0,52.94,100.11,-7.23
2019-01-27 05:55:00+02:00,100.0,4.0,7.0,7.0,45.61,0.0,51.64,100.11,-7.25
2019-01-27 05:56:00+02:00,100.0,1.0,4.0,4.0,45.82,0.0,51.39,100.11,-7.27
2019-01-27 05:57:00+02:00,100.0,3.0,6.0,6.0,45.93,0.0,51.34,100.11,-7.24
2019-01-27 05:58:00+02:00,100.0,3.0,6.0,6.0,45.68,0.0,50.95,100.11,-7.23
2019-01-27 05:59:00+02:00,100.0,3.0,7.0,6.0,45.42,0.0,51.59,100.11,-7.25
2019-01-27 06:00:00+02:00,100.0,3.0,7.0,7.0,45.49,0.0,52.36,100.11,-7.28
2019-01-27 06:01:00+02:00,100.0,3.0,4.0,4.0,45.68,0.0,51.19,100.11,-7.29
2019-01-27 06:02:00+02:00,100.0,3.0,6.0,4.0,45.51,0.0,51.16,100.11,-7.28
2019-01-27 06:03:00+02:00,100.0,3.0,10.0,4.0,45.52,0.0,50.99,100.11,-7.29
2019-01-27 06:04:00+02:00,100.0,3.0,4.0,4.0,45.11,0.0,52.32,100.11,-7.32
2019-01-27 06:05:00+02:00,100.0,3.0,7.0,6.0,45.27,0.0,52.17,100.11,-7.31
2019-01-27 06:06:00+02:00,100.0,3.0,4.0,4.0,45.5,0.0,50.64,100.11,-7.31
2019-01-27 06:07:00+02:00,100.0,3.0,4.0,4.0,45.42,0.0,51.06,100.11,-7.31
2019-01-27 06:08:00+02:00,100.0,4.0,7.0,7.0,45.38,0.0,51.37,100.11,-7.31
2019-01-27 06:09:00+02:00,100.0,3.0,6.0,6.0,45.4,0.0,51.93,100.11,-7.32
2019-01-27 06:10:00+02:00,100.0,3.0,6.0,6.0,45.35,0.0,50.81,100.11,-7.35
2019-01-27 06:11:00+02:00,100.0,1.0,4.0,4.0,45.58,0.0,52.2,100.11,-7.38
2019-01-27 06:12:00+02:00,100.0,3.0,9.0,7.0,45.63,0.0,54.58,100.11,-7.36
2019-01-27 06:13:00+02:00,100.0,3.0,6.0,4.0,45.59,0.0,51.96,100.11,-7.34
2019-01-27 06:14:00+02:00,100.0,3.0,4.0,4.0,45.5,0.0,51.69,100.11,-7.39
2019-01-27 06:15:00+02:00,100.0,3.0,4.0,4.0,45.31,0.0,52.69,100.11,-7.35
2019-01-27 06:16:00+02:00,100.0,3.0,6.0,6.0,45.16,0.0,51.21,100.11,-7.39
2019-01-27 06:17:00+02:00,100.0,3.0,7.0,4.0,45.34,0.0,51.82,100.11,-7.44
2019-01-27 06:18:00+02:00,100.0,3.0,7.0,4.0,45.67,0.0,51.86,100.11,-7.48
2019-01-27 06:19:00+02:00,99.0,4.0,6.0,6.0,45.59,0.0,51.01,100.12,-7.51
2019-01-27 06:20:00+02:00,99.0,1.0,6.0,3.0,45.86,0.0,50.8,100.12,-7.51
2019-01-27 06:21:00+02:00,99.0,3.0,6.0,6.0,45.66,0.0,51.93,100.11,-7.51
2019-01-27 06:22:00+02:00,99.0,3.0,6.0,6.0,45.81,0.0,51.3,100.11,-7.52
2019-01-27 06:23:00+02:00,99.0,3.0,6.0,6.0,45.86,0.0,51.39,100.11,-7.52
2019-01-27 06:24:00+02:00,98.0,1.0,4.0,3.0,45.87,0.0,53.33,100.11,-7.52
2019-01-27 06:25:00+02:00,98.0,3.0,4.0,4.0,45.86,0.0,51.58,100.1,-7.49
2019-01-27 06:26:00+02:00,98.0,1.0,6.0,4.0,45.78,0.0,51.71,100.1,-7.51
2019-01-27 06:27:00+02:00,98.0,3.0,6.0,4.0,45.56,0.0,51.53,100.1,-7.54
2019-01-27 06:28:00+02:00,98.0,3.0,4.0,4.0,45.67,0.0,51.07,100.1,-7.51
2019-01-27 06:29:00+02:00,98.0,3.0,6.0,4.0,45.23,0.0,51.14,100.1,-7.58
2019-01-27 06:30:00+02:00,100.0,3.0,6.0,6.0,45.22,0.0,51.76,100.1,-7.6
2019-01-27 06:31:00+02:00,100.0,3.0,4.0,4.0,45.08,0.0,51.13,100.11,-7.66
2019-01-27 06:32:00+02:00,100.0,3.0,4.0,4.0,44.88,0.0,57.85,100.1,-7.62
2019-01-27 06:33:00+02:00,100.0,4.0,4.0,4.0,45.21,0.0,52.0,100.11,-7.59
2019-01-27 06:34:00+02:00,100.0,1.0,3.0,3.0,45.17,0.0,52.36,100.11,-7.52
2019-01-27 06:35:00+02:00,100.0,1.0,4.0,3.0,45.32,0.0,51.63,100.11,-7.46
2019-01-27 06:36:00+02:00,100.0,3.0,7.0,4.0,45.05,0.0,51.13,100.12,-7.42
2019-01-27 06:37:00+02:00,100.0,3.0,6.0,4.0,44.97,0.0,52.79,100.12,-7.39
2019-01-27 06:38:00+02:00,100.0,4.0,6.0,4.0,44.94,0.0,53.38,100.12,-7.36
2019-01-27 06:39:00+02:00,100.0,3.0,6.0,6.0,44.53,0.0,51.28,100.12,-7.31
2019-01-27 06:40:00+02:00,100.0,3.0,6.0,4.0,44.63,0.0,52.65,100.12,-7.32
2019-01-27 06:41:00+02:00,100.0,3.0,7.0,6.0,44.61,0.0,51.66,100.12,-7.28
2019-01-27 06:42:00+02:00,100.0,3.0,4.0,4.0,44.38,0.0,53.9,100.11,-7.25
2019-01-27 06:43:00+02:00,100.0,3.0,6.0,6.0,44.63,0.0,51.61,100.12,-7.25
2019-01-27 06:44:00+02:00,100.0,3.0,4.0,4.0,44.61,0.0,53.39,100.11,-7.27
2019-01-27 06:45:00+02:00,100.0,3.0,7.0,6.0,44.1,0.0,51.84,100.12,-7.24
2019-01-27 06:46:00+02:00,100.0,3.0,6.0,4.0,43.97,0.0,51.86,100.12,-7.28
2019-01-27 06:47:00+02:00,100.0,3.0,4.0,4.0,43.92,0.0,52.22,100.12,-7.31
2019-01-27 06:48:00+02:00,100.0,3.0,4.0,4.0,44.22,0.0,52.59,100.12,-7.32
2019-01-27 06:49:00+02:00,100.0,3.0,6.0,6.0,44.3,0.0,52.03,100.12,-7.31
2019-01-27 06:50:00+02:00,100.0,1.0,3.0,3.0,44.18,0.0,51.67,100.12,-7.28
2019-01-27 06:51:00+02:00,100.0,3.0,7.0,6.0,43.97,0.0,52.21,100.12,-7.31
2019-01-27 06:52:00+02:00,100.0,1.0,3.0,3.0,43.45,0.0,51.38,100.12,-7.34
2019-01-27 06:53:00+02:00,100.0,3.0,7.0,6.0,43.81,0.0,52.01,100.11,-7.34
2019-01-27 06:54:00+02:00,100.0,1.0,6.0,4.0,44.1,0.0,52.19,100.12,-7.36
2019-01-27 06:55:00+02:00,100.0,3.0,6.0,4.0,44.08,0.0,51.37,100.11,-7.32
2019-01-27 06:56:00+02:00,100.0,3.0,4.0,4.0,44.12,0.0,51.58,100.11,-7.32
2019-01-27 06:57:00+02:00,100.0,1.0,1.0,1.0,43.89,0.0,52.21,100.11,-7.34
2019-01-27 06:58:00+02:00,100.0,3.0,4.0,3.0,43.76,0.0,51.19,100.11,-7.42
2019-01-27 06:59:00+02:00,100.0,3.0,4.0,4.0,43.67,0.0,53.26,100.11,-7.41
2019-01-27 07:00:00+02:00,100.0,3.0,4.0,4.0,43.73,0.0,51.83,100.11,-7.42
2019-01-27 07:01:00+02:00,100.0,3.0,4.0,4.0,43.33,0.0,52.22,100.11,-7.49
2019-01-27 07:02:00+02:00,100.0,3.0,7.0,7.0,43.63,0.0,52.73,100.11,-7.52
2019-01-27 07:03:00+02:00,100.0,3.0,4.0,4.0,43.79,0.0,51.93,100.11,-7.52
2019-01-27 07:04:00+02:00,100.0,3.0,6.0,4.0,44.06,0.0,50.6,100.11,-7.51
2019-01-27 07:05:00+02:00,100.0,1.0,6.0,4.0,44.09,0.0,52.26,100.11,-7.52
2019-01-27 07:06:00+02:00,100.0,1.0,4.0,3.0,43.76,0.0,51.42,100.11,-7.56
2019-01-27 07:07:00+02:00,100.0,4.0,7.0,6.0,43.88,0.0,51.54,100.11,-7.58
2019-01-27 07:08:00+02:00,100.0,3.0,6.0,6.0,43.93,0.0,51.46,100.11,-7.55
2019-01-27 07:09:00+02:00,100.0,1.0,3.0,3.0,44.0,0.0,51.97,100.11,-7.56
2019-01-27 07:10:00+02:00,100.0,3.0,4.0,3.0,43.78,0.0,52.44,100.11,-7.58
2019-01-27 07:11:00+02:00,100.0,3.0,6.0,6.0,43.8,0.0,51.39,100.12,-7.6
2019-01-27 07:12:00+02:00,100.0,3.0,6.0,4.0,43.95,0.0,51.1,100.12,-7.7
2019-01-27 07:13:00+02:00,100.0,3.0,4.0,4.0,44.05,0.0,51.04,100.11,-7.73
2019-01-27 07:14:00+02:00,100.0,3.0,7.0,4.0,44.27,0.0,51.54,100.12,-7.82
2019-01-27 07:15:00+02:00,100.0,3.0,4.0,4.0,44.3,0.0,51.26,100.12,-7.83
2019-01-27 07:16:00+02:00,100.0,3.0,6.0,6.0,44.07,0.0,51.83,100.11,-7.85
2019-01-27 07:17:00+02:00,100.0,3.0,7.0,4.0,44.42,0.0,51.17,100.11,-7.85
2019-01-27 07:18:00+02:00,100.0,3.0,4.0,4.0,44.29,0.0,51.84,100.11,-7.9
2019-01-27 07:19:00+02:00,100.0,3.0,4.0,4.0,44.03,0.0,51.24,100.11,-7.97
2019-01-27 07:20:00+02:00,100.0,3.0,7.0,6.0,44.11,0.0,51.58,100.11,-8.03
2019-01-27 07:21:00+02:00,100.0,1.0,4.0,4.0,44.23,0.0,52.03,100.12,-8.09
2019-01-27 07:22:00+02:00,100.0,3.0,4.0,4.0,44.56,0.0,51.91,100.11,-8.16
2019-01-27 07:23:00+02:00,100.0,1.0,4.0,4.0,44.5,0.0,52.16,100.11,-8.14
2019-01-27 07:24:00+02:00,100.0,3.0,4.0,4.0,44.38,0.0,51.72,100.12,-8.23
2019-01-27 07:25:00+02:00,100.0,3.0,4.0,4.0,44.67,0.0,51.3,100.11,-8.18
2019-01-27 07:26:00+02:00,100.0,3.0,7.0,4.0,44.67,0.0,51.77,100.11,-8.23
2019-01-27 07:27:00+02:00,100.0,3.0,4.0,4.0,44.66,0.0,51.79,100.11,-8.2
2019-01-27 07:28:00+02:00,100.0,3.0,4.0,4.0,44.47,0.0,52.4,100.11,-8.21
2019-01-27 07:29:00+02:00,100.0,3.0,4.0,4.0,44.47,0.0,52.25,100.11,-8.21
2019-01-27 07:30:00+02:00,100.0,4.0,7.0,6.0,44.16,0.0,51.1,100.12,-8.2
2019-01-27 07:31:00+02:00,100.0,3.0,6.0,4.0,44.23,0.0,51.36,100.12,-8.26
2019-01-27 07:32:00+02:00,100.0,3.0,3.0,3.0,44.35,0.0,52.08,100.12,-8.2
2019-01-27 07:33:00+02:00,100.0,3.0,3.0,3.0,44.72,0.0,53.43,100.11,-8.24
2019-01-27 07:34:00+02:00,100.0,3.0,6.0,6.0,44.94,0.0,52.05,100.11,-8.2
2019-01-27 07:35:00+02:00,100.0,3.0,6.0,6.0,44.75,0.0,51.83,100.1,-8.21
2019-01-27 07:36:00+02:00,100.0,3.0,4.0,3.0,44.39,0.0,51.95,100.1,-8.23
2019-01-27 07:37:00+02:00,100.0,4.0,7.0,6.0,44.36,0.0,51.85,100.1,-8.21
2019-01-27 07:38:00+02:00,100.0,4.0,7.0,6.0,44.24,0.0,52.0,100.11,-8.26
2019-01-27 07:39:00+02:00,100.0,3.0,3.0,3.0,44.23,0.0,53.66,100.11,-8.33
2019-01-27 07:40:00+02:00,100.0,3.0,6.0,4.0,44.0,0.0,52.95,100.12,-8.38
2019-01-27 07:41:00+02:00,100.0,3.0,4.0,4.0,44.26,0.0,51.54,100.13,-8.42
2019-01-27 07:42:00+02:00,100.0,3.0,4.0,4.0,44.17,0.0,51.38,100.12,-8.44
2019-01-27 07:43:00+02:00,100.0,3.0,6.0,6.0,44.56,0.0,51.4,100.13,-8.49
2019-01-27 07:44:00+02:00,99.0,3.0,7.0,6.0,44.38,0.0,52.2,100.12,-8.48
2019-01-27 07:45:00+02:00,99.0,3.0,7.0,6.0,44.17,0.0,52.59,100.12,-8.48
2019-01-27 07:46:00+02:00,99.0,3.0,6.0,4.0,43.97,0.0,53.2,100.12,-8.49
2019-01-27 07:47:00+02:00,99.0,3.0,7.0,6.0,44.13,0.0,52.26,100.12,-8.51
2019-01-27 07:48:00+02:00,99.0,3.0,7.0,6.0,44.12,0.0,51.54,100.12,-8.58
2019-01-27 07:49:00+02:00,98.0,4.0,7.0,7.0,44.15,0.0,53.18,100.12,-8.61
2019-01-27 07:50:00+02:00,98.0,3.0,4.0,4.0,44.3,0.0,56.34,100.12,-8.61
2019-01-27 07:51:00+02:00,98.0,3.0,4.0,4.0,44.1,0.0,52.83,100.12,-8.65
2019-01-27 07:52:00+02:00,98.0,4.0,7.0,7.0,44.03,0.0,51.52,100.12,-8.69
2019-01-27 07:53:00+02:00,98.0,3.0,4.0,4.0,44.08,0.0,52.33,100.13,-8.75
2019-01-27 07:54:00+02:00,97.0,3.0,6.0,4.0,44.09,0.0,52.48,100.13,-8.8
2019-01-27 07:55:00+02:00,100.0,3.0,6.0,6.0,44.62,0.0,54.29,100.13,-8.78
2019-01-27 07:56:00+02:00,100.0,3.0,4.0,4.0,44.71,0.0,52.94,100.13,-8.75
2019-01-27 07:57:00+02:00,100.0,3.0,4.0,4.0,44.53,0.0,51.93,100.14,-8.68
2019-01-27 07:58:00+02:00,100.0,4.0,7.0,6.0,44.35,0.0,52.4,100.13,-8.61
2019-01-27 07:59:00+02:00,100.0,3.0,6.0,6.0,44.32,0.0,53.07,100.13,-8.52
2019-01-27 08:00:00+02:00,100.0,3.0,9.0,9.0,44.14,0.0,51.97,100.13,-8.51
2019-01-27 08:01:00+02:00,100.0,4.0,7.0,6.0,44.14,0.0,52.3,100.12,-8.42
2019-01-27 08:02:00+02:00,100.0,4.0,9.0,6.0,43.66,0.0,52.23,100.12,-8.41
2019-01-27 08:03:00+02:00,100.0,3.0,7.0,6.0,43.45,0.0,51.58,100.12,-8.41
2019-01-27 08:04:00+02:00,100.0,4.0,7.0,6.0,43.42,0.0,52.01,100.13,-8.42
2019-01-27 08:05:00+02:00,100.0,3.0,6.0,6.0,43.38,0.0,52.17,100.13,-8.41
2019-01-27 08:06:00+02:00,100.0,3.0,4.0,4.0,42.99,0.0,52.35,100.13,-8.45
2019-01-27 08:07:00+02:00,100.0,4.0,6.0,6.0,43.16,0.0,53.66,100.13,-8.49
2019-01-27 08:08:00+02:00,100.0,4.0,10.0,9.0,43.36,0.0,52.43,100.13,-8.47
2019-01-27 08:09:00+02:00,100.0,6.0,9.0,9.0,43.5,0.51,53.06,100.14,-8.48
2019-01-27 08:10:00+02:00,100.0,4.0,6.0,6.0,43.85,0.51,52.05,100.14,-8.44
2019-01-27 08:11:00+02:00,100.0,4.0,7.0,7.0,43.68,0.51,54.11,100.14,-8.41
2019-01-27 08:12:00+02:00,100.0,4.0,9.0,7.0,43.88,0.51,51.84,100.14,-8.45
2019-01-27 08:13:00+02:00,100.0,4.0,10.0,7.0,43.94,0.51,53.02,100.14,-8.47
2019-01-27 08:14:00+02:00,100.0,4.0,10.0,7.0,43.93,1.02,52.04,100.14,-8.4
2019-01-27 08:15:00+02:00,100.0,4.0,7.0,7.0,44.2,1.02,53.87,100.14,-8.44
2019-01-27 08:16:00+02:00,100.0,4.0,7.0,7.0,44.21,1.02,54.31,100.14,-8.38
2019-01-27 08:17:00+02:00,100.0,6.0,9.0,9.0,44.16,0.45,52.75,100.14,-8.37
2019-01-27 08:18:00+02:00,100.0,4.0,6.0,6.0,43.82,0.45,53.03,100.14,-8.35
2019-01-27 08:19:00+02:00,100.0,4.0,15.0,7.0,43.97,0.96,52.58,100.14,-8.4
2019-01-27 08:20:00+02:00,100.0,4.0,7.0,7.0,44.05,0.96,52.0,100.14,-8.34
2019-01-27 08:21:00+02:00,100.0,4.0,9.0,7.0,43.81,1.47,51.91,100.14,-8.37
2019-01-27 08:22:00+02:00,100.0,4.0,9.0,9.0,43.82,0.39,52.22,100.14,-8.35
2019-01-27 08:23:00+02:00,100.0,4.0,7.0,6.0,44.06,0.9,52.1,100.15,-8.44
2019-01-27 08:24:00+02:00,100.0,3.0,6.0,6.0,44.38,1.41,52.19,100.14,-8.44
2019-01-27 08:25:00+02:00,100.0,4.0,7.0,7.0,44.45,0.84,54.41,100.15,-8.44
2019-01-27 08:26:00+02:00,100.0,3.0,6.0,6.0,44.62,1.35,52.52,100.14,-8.45
2019-01-27 08:27:00+02:00,100.0,3.0,6.0,4.0,44.69,1.86,52.43,100.14,-8.49
2019-01-27 08:28:00+02:00,100.0,3.0,6.0,6.0,44.59,1.29,52.36,100.14,-8.51
2019-01-27 08:29:00+02:00,100.0,4.0,6.0,6.0,44.75,2.31,52.58,100.14,-8.55
2019-01-27 08:30:00+02:00,100.0,3.0,4.0,4.0,44.75,1.74,51.11,100.14,-8.55
2019-01-27 08:31:00+02:00,100.0,3.0,7.0,6.0,44.24,2.25,52.0,100.15,-8.58
2019-01-27 08:32:00+02:00,100.0,3.0,4.0,4.0,44.51,2.19,51.77,100.15,-8.61
2019-01-27 08:33:00+02:00,100.0,3.0,4.0,4.0,44.56,3.21,52.7,100.15,-8.55
2019-01-27 08:34:00+02:00,100.0,4.0,7.0,6.0,44.66,1.56,51.17,100.15,-8.56
2019-01-27 08:35:00+02:00,100.0,4.0,7.0,6.0,44.69,2.58,52.0,100.15,-8.59
2019-01-27 08:36:00+02:00,100.0,1.0,7.0,6.0,44.67,3.6,52.84,100.15,-8.58
2019-01-27 08:37:00+02:00,100.0,3.0,6.0,6.0,44.56,3.03,51.78,100.14,-8.59
2019-01-27 08:38:00+02:00,100.0,3.0,6.0,6.0,44.69,2.97,51.17,100.14,-8.58
2019-01-27 08:39:00+02:00,100.0,3.0,7.0,6.0,44.7,3.99,52.83,100.14,-8.58
2019-01-27 08:40:00+02:00,100.0,1.0,4.0,3.0,44.54,3.93,53.39,100.14,-8.58
2019-01-27 08:41:00+02:00,100.0,3.0,6.0,6.0,44.34,5.46,52.49,100.14,-8.62
2019-01-27 08:42:00+02:00,100.0,4.0,7.0,6.0,44.41,5.4,52.4,100.14,-8.61
2019-01-27 08:43:00+02:00,100.0,3.0,6.0,4.0,44.55,5.34,52.35,100.14,-8.64
2019-01-27 08:44:00+02:00,100.0,3.0,7.0,6.0,43.96,6.87,52.69,100.14,-8.66
2019-01-27 08:45:00+02:00,100.0,4.0,7.0,7.0,44.19,6.81,52.1,100.14,-8.73
2019-01-27 08:46:00+02:00,100.0,3.0,4.0,4.0,44.13,7.26,52.49,100.14,-8.78
2019-01-27 08:47:00+02:00,100.0,3.0,6.0,4.0,44.38,7.2,54.75,100.14,-8.76
2019-01-27 08:48:00+02:00,100.0,3.0,6.0,4.0,44.38,7.65,52.3,100.14,-8.78
2019-01-27 08:49:00+02:00,100.0,4.0,7.0,6.0,44.72,9.19,52.38,100.14,-8.79
2019-01-27 08:50:00+02:00,100.0,3.0,7.0,4.0,44.61,9.64,51.46,100.13,-8.79
2019-01-27 08:51:00+02:00,100.0,3.0,6.0,4.0,44.45,10.09,52.25,100.13,-8.78
2019-01-27 08:52:00+02:00,100.0,3.0,6.0,6.0,44.66,10.54,51.41,100.13,-8.8
2019-01-27 08:53:00+02:00,100.0,3.0,7.0,6.0,44.3,12.07,53.29,100.13,-8.92
2019-01-27 08:54:00+02:00,100.0,3.0,6.0,6.0,44.66,12.52,54.76,100.13,-8.92
2019-01-27 08:55:00+02:00,100.0,3.0,6.0,6.0,44.96,12.97,52.05,100.14,-8.93
2019-01-27 08:56:00+02:00,100.0,3.0,7.0,6.0,44.98,13.42,52.17,100.13,-8.92
2019-01-27 08:57:00+02:00,100.0,4.0,7.0,4.0,44.78,13.87,52.14,100.14,-8.95
2019-01-27 08:58:00+02:00,100.0,6.0,10.0,10.0,45.05,14.83,53.41,100.14,-8.95
2019-01-27 08:59:00+02:00,100.0,4.0,7.0,7.0,44.91,15.28,55.08,100.14,-8.99
2019-01-27 09:00:00+02:00,100.0,6.0,12.0,10.0,45.31,17.32,54.7,100.14,-8.93
2019-01-27 09:01:00+02:00,99.0,6.0,9.0,7.0,45.28,17.77,52.0,100.14,-8.96
2019-01-27 09:02:00+02:00,99.0,4.0,10.0,7.0,45.26,18.22,55.63,100.14,-8.93
2019-01-27 09:03:00+02:00,99.0,4.0,9.0,7.0,45.11,19.18,53.51,100.14,-8.95
2019-01-27 09:04:00+02:00,99.0,3.0,6.0,4.0,44.84,20.72,51.99,100.14,-8.96
2019-01-27 09:05:00+02:00,99.0,4.0,7.0,6.0,45.06,21.68,52.73,100.14,-8.95
2019-01-27 09:06:00+02:00,98.0,3.0,6.0,6.0,45.09,22.13,52.4,100.14,-8.93
2019-01-27 09:07:00+02:00,98.0,3.0,7.0,6.0,45.06,22.58,52.3,100.14,-8.89
2019-01-27 09:08:00+02:00,98.0,3.0,4.0,3.0,44.77,23.54,54.06,100.14,-8.89
2019-01-27 09:09:00+02:00,98.0,3.0,4.0,4.0,44.67,25.07,54.83,100.14,-8.92
2019-01-27 09:10:00+02:00,98.0,3.0,9.0,7.0,44.57,25.52,52.68,100.13,-8.95
2019-01-27 09:11:00+02:00,100.0,3.0,6.0,6.0,44.93,26.48,52.43,100.14,-8.93
2019-01-27 09:12:00+02:00,100.0,4.0,6.0,6.0,44.87,28.02,52.09,100.14,-8.9
2019-01-27 09:13:00+02:00,100.0,4.0,6.0,6.0,44.37,28.47,52.42,100.14,-8.82
2019-01-27 09:14:00+02:00,100.0,6.0,7.0,7.0,44.37,29.43,52.14,100.14,-8.75
2019-01-27 09:15:00+02:00,100.0,3.0,10.0,7.0,43.78,30.96,52.97,100.14,-8.72
2019-01-27 09:16:00+02:00,100.0,6.0,9.0,7.0,43.75,31.41,52.11,100.14,-8.65
2019-01-27 09:17:00+02:00,100.0,6.0,13.0,10.0,43.54,32.37,52.54,100.14,-8.58
2019-01-27 09:18:00+02:00,100.0,6.0,13.0,13.0,43.17,32.82,54.6,100.14,-8.62
2019-01-27 09:19:00+02:00,100.0,9.0,15.0,13.0,43.33,34.86,51.79,100.14,-8.59
2019-01-27 09:20:00+02:00,100.0,9.0,18.0,15.0,43.32,35.31,53.19,100.14,-8.55
2019-01-27 09:21:00+02:00,100.0,10.0,18.0,16.0,43.27,36.85,53.21,100.14,-8.54
2019-01-27 09:22:00+02:00,100.0,10.0,15.0,15.0,43.31,37.3,52.98,100.14,-8.55
2019-01-27 09:23:00+02:00,100.0,12.0,19.0,18.0,43.52,38.26,52.14,100.14,-8.51
2019-01-27 09:24:00+02:00,100.0,10.0,16.0,16.0,43.25,39.79,52.18,100.14,-8.48
2019-01-27 09:25:00+02:00,100.0,15.0,22.0,19.0,42.77,40.24,52.71,100.15,-8.55
2019-01-27 09:26:00+02:00,100.0,15.0,27.0,22.0,43.1,40.69,51.65,100.15,-8.51
2019-01-27 09:27:00+02:00,100.0,15.0,24.0,21.0,42.96,42.22,53.23,100.15,-8.55
2019-01-27 09:28:00+02:00,100.0,15.0,24.0,24.0,42.79,42.67,52.03,100.15,-8.55
2019-01-27 09:29:00+02:00,100.0,15.0,24.0,22.0,43.12,44.2,52.46,100.15,-8.52
2019-01-27 09:30:00+02:00,100.0,15.0,25.0,22.0,43.18,44.65,52.61,100.15,-8.52
2019-01-27 09:31:00+02:00,100.0,18.0,27.0,25.0,42.65,45.11,51.45,100.15,-8.61
2019-01-27 09:32:00+02:00,100.0,13.0,31.0,22.0,42.67,46.64,53.64,100.15,-8.59
2019-01-27 09:33:00+02:00,100.0,15.0,24.0,24.0,42.69,47.09,55.1,100.15,-8.59
2019-01-27 09:34:00+02:00,100.0,15.0,22.0,19.0,42.87,48.62,54.39,100.15,-8.62
2019-01-27 09:35:00+02:00,100.0,12.0,19.0,18.0,43.03,49.07,52.41,100.15,-8.61
2019-01-27 09:36:00+02:00,100.0,13.0,27.0,27.0,42.74,49.52,53.03,100.15,-8.61
2019-01-27 09:37:00+02:00,100.0,13.0,30.0,25.0,42.78,51.05,51.96,100.15,-8.61
2019-01-27 09:38:00+02:00,100.0,16.0,28.0,25.0,42.23,52.59,52.01,100.15,-8.66
2019-01-27 09:39:00+02:00,100.0,15.0,21.0,19.0,42.82,53.04,52.68,100.15,-8.72
2019-01-27 09:40:00+02:00,100.0,18.0,31.0,25.0,42.79,54.57,52.68,100.15,-8.73
2019-01-27 09:41:00+02:00,100.0,16.0,27.0,24.0,42.81,54.51,53.13,100.14,-8.72
2019-01-27 09:42:00+02:00,100.0,15.0,33.0,27.0,42.6,56.04,53.91,100.15,-8.75
2019-01-27 09:43:00+02:00,100.0,16.0,30.0,27.0,42.78,56.49,52.88,100.15,-8.75
2019-01-27 09:44:00+02:00,100.0,15.0,27.0,24.0,42.93,56.43,53.22,100.15,-8.76
2019-01-27 09:45:00+02:00,100.0,15.0,27.0,22.0,42.76,56.88,51.99,100.15,-8.82
2019-01-27 09:46:00+02:00,100.0,15.0,22.0,21.0,43.07,58.41,53.22,100.15,-8.78
2019-01-27 09:47:00+02:00,100.0,15.0,25.0,24.0,43.15,58.86,51.3,100.15,-8.83
2019-01-27 09:48:00+02:00,100.0,15.0,21.0,21.0,43.34,59.88,52.22,100.15,-8.83
2019-01-27 09:49:00+02:00,100.0,12.0,22.0,19.0,43.25,60.33,53.61,100.15,-8.86
2019-01-27 09:50:00+02:00,100.0,13.0,19.0,19.0,43.38,61.87,51.71,100.15,-8.86
2019-01-27 09:51:00+02:00,100.0,13.0,24.0,19.0,43.39,62.32,52.77,100.16,-8.83
2019-01-27 09:52:00+02:00,100.0,13.0,21.0,19.0,43.57,63.34,52.39,100.16,-8.89
2019-01-27 09:53:00+02:00,100.0,12.0,24.0,21.0,43.56,63.79,51.73,100.15,-8.86
2019-01-27 09:54:00+02:00,100.0,12.0,22.0,21.0,43.83,65.32,53.06,100.15,-8.9
2019-01-27 09:55:00+02:00,100.0,16.0,30.0,25.0,43.74,65.26,51.93,100.15,-8.93
2019-01-27 09:56:00+02:00,100.0,15.0,28.0,27.0,43.69,65.71,52.84,100.15,-9.0
2019-01-27 09:57:00+02:00,100.0,13.0,24.0,19.0,43.73,66.73,52.99,100.15,-8.96
2019-01-27 09:58:00+02:00,100.0,15.0,25.0,22.0,43.85,66.1,52.7,100.15,-8.93
2019-01-27 09:59:00+02:00,100.0,12.0,28.0,19.0,43.84,67.63,51.16,100.15,-8.89
2019-01-27 10:00:00+02:00,100.0,15.0,31.0,28.0,43.57,68.08,53.44,100.16,-8.86
2019-01-27 10:01:00+02:00,100.0,15.0,25.0,24.0,43.61,69.61,51.93,100.15,-8.86
2019-01-27 10:02:00+02:00,100.0,16.0,28.0,22.0,43.27,70.06,50.71,100.15,-8.9
2019-01-27 10:03:00+02:00,100.0,15.0,28.0,25.0,43.37,70.51,52.76,100.15,-8.93
2019-01-27 10:04:00+02:00,100.0,13.0,21.0,21.0,43.56,70.96,53.29,100.15,-8.96
2019-01-27 10:05:00+02:00,100.0,15.0,30.0,24.0,43.54,71.41,51.67,100.15,-8.97
2019-01-27 10:06:00+02:00,100.0,15.0,24.0,21.0,43.4,71.87,53.55,100.15,-8.99
2019-01-27 10:07:00+02:00,100.0,16.0,33.0,28.0,43.4,71.23,53.88,100.15,-9.0
2019-01-27 10:08:00+02:00,100.0,15.0,28.0,24.0,43.7,71.68,53.05,100.15,-9.01
2019-01-27 10:09:00+02:00,100.0,13.0,25.0,21.0,43.92,72.13,54.12,100.15,-9.01
2019-01-27 10:10:00+02:00,100.0,16.0,28.0,25.0,43.97,72.58,55.24,100.15,-9.04
2019-01-27 10:11:00+02:00,100.0,15.0,30.0,27.0,43.72,73.54,52.27,100.15,-9.08
2019-01-27 10:12:00+02:00,100.0,18.0,33.0,28.0,44.01,72.91,51.31,100.15,-9.13
2019-01-27 10:13:00+02:00,100.0,19.0,37.0,30.0,43.89,73.87,52.01,100.15,-9.13
2019-01-27 10:14:00+02:00,99.0,16.0,30.0,25.0,44.0,74.32,53.04,100.15,-9.13
2019-01-27 10:15:00+02:00,99.0,18.0,30.0,27.0,43.92,74.77,55.91,100.15,-9.19
2019-01-27 10:16:00+02:00,99.0,21.0,37.0,33.0,44.02,75.22,55.19,100.14,-9.16
2019-01-27 10:17:00+02:00,99.0,18.0,43.0,34.0,44.04,75.67,54.34,100.15,-9.2
2019-01-27 10:18:00+02:00,99.0,19.0,36.0,31.0,43.99,76.12,52.61,100.14,-9.17
2019-01-27 10:19:00+02:00,98.0,22.0,42.0,33.0,43.78,76.57,51.59,100.14,-9.2
2019-01-27 10:20:00+02:00,98.0,22.0,40.0,36.0,43.92,77.03,54.96,100.14,-9.19
2019-01-27 10:21:00+02:00,98.0,25.0,51.0,39.0,43.82,76.39,52.38,100.14,-9.2
2019-01-27 10:22:00+02:00,98.0,22.0,46.0,39.0,43.86,76.84,52.97,100.14,-9.21
2019-01-27 10:23:00+02:00,98.0,27.0,43.0,40.0,43.89,77.8,52.36,100.14,-9.2
2019-01-27 10:24:00+02:00,100.0,22.0,37.0,36.0,43.85,77.74,51.28,100.14,-9.16
2019-01-27 10:25:00+02:00,100.0,24.0,36.0,36.0,43.72,78.19,52.55,100.14,-9.2
2019-01-27 10:26:00+02:00,100.0,22.0,42.0,39.0,43.64,78.64,52.19,100.14,-9.19
2019-01-27 10:27:00+02:00,100.0,21.0,45.0,37.0,43.52,79.67,51.69,100.14,-9.07
2019-01-27 10:28:00+02:00,100.0,22.0,43.0,39.0,43.2,79.61,53.49,100.14,-9.01
2019-01-27 10:29:00+02:00,100.0,21.0,48.0,43.0,43.33,78.97,52.96,100.14,-9.0
2019-01-27 10:30:00+02:00,100.0,25.0,45.0,34.0,43.28,80.51,53.63,100.14,-8.95
2019-01-27 10:31:00+02:00,100.0,25.0,46.0,43.0,43.39,80.96,53.07,100.14,-8.85
2019-01-27 10:32:00+02:00,100.0,24.0,46.0,39.0,43.37,80.9,54.26,100.14,-8.79
2019-01-27 10:33:00+02:00,100.0,27.0,54.0,45.0,43.01,81.35,54.35,100.14,-8.76
2019-01-27 10:34:00+02:00,100.0,27.0,45.0,42.0,43.23,81.8,54.78,100.14,-8.73
2019-01-27 10:35:00+02:00,100.0,24.0,43.0,39.0,43.06,81.73,52.29,100.14,-8.73
2019-01-27 10:36:00+02:00,100.0,25.0,46.0,40.0,43.35,82.76,53.31,100.14,-8.72
2019-01-27 10:37:00+02:00,100.0,22.0,34.0,34.0,43.46,82.7,52.95,100.14,-8.65
2019-01-27 10:38:00+02:00,100.0,24.0,45.0,34.0,43.38,83.15,52.76,100.15,-8.64
2019-01-27 10:39:00+02:00,100.0,25.0,45.0,39.0,43.23,83.6,53.07,100.15,-8.64
2019-01-27 10:40:00+02:00,100.0,19.0,33.0,28.0,43.37,83.54,54.71,100.15,-8.58
2019-01-27 10:41:00+02:00,100.0,18.0,34.0,33.0,43.31,84.56,50.99,100.15,-8.58
2019-01-27 10:42:00+02:00,100.0,16.0,30.0,27.0,43.3,85.01,52.39,100.15,-8.58
2019-01-27 10:43:00+02:00,100.0,18.0,25.0,25.0,43.43,84.95,51.94,100.15,-8.56
2019-01-27 10:44:00+02:00,100.0,13.0,30.0,25.0,43.25,85.97,52.44,100.15,-8.52
2019-01-27 10:45:00+02:00,100.0,13.0,22.0,21.0,43.22,85.91,52.16,100.15,-8.55
2019-01-27 10:46:00+02:00,100.0,15.0,21.0,21.0,43.18,85.85,53.48,100.15,-8.55
2019-01-27 10:47:00+02:00,100.0,15.0,27.0,24.0,43.42,86.3,55.84,100.15,-8.52
2019-01-27 10:48:00+02:00,100.0,16.0,27.0,25.0,43.0,86.75,52.96,100.15,-8.58
2019-01-27 10:49:00+02:00,100.0,15.0,22.0,21.0,43.27,87.2,52.45,100.15,-8.58
2019-01-27 10:50:00+02:00,100.0,15.0,22.0,21.0,43.14,87.65,54.23,100.15,-8.58
2019-01-27 10:51:00+02:00,100.0,13.0,25.0,24.0,42.94,88.67,52.59,100.15,-8.58
2019-01-27 10:52:00+02:00,100.0,15.0,21.0,19.0,43.04,88.1,58.83,100.15,-8.55
2019-01-27 10:53:00+02:00,100.0,13.0,24.0,22.0,42.9,88.61,55.45,100.15,-8.59
2019-01-27 10:54:00+02:00,100.0,16.0,27.0,25.0,43.08,89.06,53.77,100.16,-8.58
2019-01-27 10:55:00+02:00,100.0,15.0,22.0,21.0,43.01,89.57,54.52,100.15,-8.56
2019-01-27 10:56:00+02:00,100.0,15.0,28.0,24.0,42.79,89.51,54.15,100.16,-8.62
2019-01-27 10:57:00+02:00,100.0,15.0,24.0,21.0,42.82,90.02,51.76,100.16,-8.59
2019-01-27 10:58:00+02:00,100.0,16.0,25.0,25.0,42.95,90.53,52.82,100.16,-8.65
2019-01-27 10:59:00+02:00,100.0,13.0,25.0,24.0,42.94,90.47,51.84,100.16,-8.62
2019-01-27 11:00:00+02:00,100.0,15.0,28.0,27.0,42.88,90.98,52.21,100.16,-8.7
2019-01-27 11:01:00+02:00,100.0,16.0,25.0,24.0,43.25,91.43,52.56,100.16,-8.75
2019-01-27 11:02:00+02:00,100.0,16.0,28.0,22.0,43.34,91.37,55.12,100.16,-8.73
2019-01-27 11:03:00+02:00,100.0,15.0,24.0,24.0,43.24,91.82,53.85,100.17,-8.75
2019-01-27 11:04:00+02:00,100.0,15.0,30.0,27.0,43.46,91.76,55.19,100.16,-8.78
2019-01-27 11:05:00+02:00,100.0,15.0,24.0,24.0,43.78,91.7,52.53,100.16,-8.76
2019-01-27 11:06:00+02:00,100.0,13.0,24.0,19.0,43.84,93.23,54.9,100.16,-8.79
2019-01-27 11:07:00+02:00,100.0,13.0,21.0,21.0,43.73,92.66,52.46,100.16,-8.83
2019-01-27 11:08:00+02:00,100.0,15.0,24.0,22.0,43.93,93.68,51.53,100.16,-8.82
2019-01-27 11:09:00+02:00,100.0,13.0,25.0,21.0,44.04,93.11,52.72,100.15,-8.83
2019-01-27 11:10:00+02:00,100.0,13.0,25.0,22.0,44.16,94.13,52.69,100.15,-8.76
2019-01-27 11:11:00+02:00,100.0,12.0,27.0,24.0,43.81,93.56,53.15,100.15,-8.68
2019-01-27 11:12:00+02:00,100.0,13.0,21.0,21.0,43.74,94.07,55.54,100.15,-8.72
2019-01-27 11:13:00+02:00,100.0,13.0,19.0,18.0,43.88,94.52,51.92,100.15,-8.7
2019-01-27 11:14:00+02:00,100.0,15.0,22.0,21.0,43.4,94.46,52.54,100.16,-8.72
2019-01-27 11:15:00+02:00,100.0,13.0,22.0,21.0,43.79,94.91,53.63,100.16,-8.7
2019-01-27 11:16:00+02:00,100.0,12.0,22.0,19.0,43.94,95.42,51.2,100.16,-8.73
2019-01-27 11:17:00+02:00,100.0,13.0,24.0,19.0,43.53,95.36,53.48,100.16,-8.82
2019-01-27 11:18:00+02:00,100.0,13.0,22.0,21.0,43.67,95.87,51.83,100.16,-8.86
2019-01-27 11:19:00+02:00,100.0,13.0,31.0,19.0,44.09,95.3,53.48,100.16,-8.86
2019-01-27 11:20:00+02:00,100.0,12.0,24.0,22.0,44.17,95.75,54.24,100.16,-8.83
2019-01-27 11:21:00+02:00,100.0,15.0,24.0,22.0,43.98,95.69,52.89,100.16,-8.86
2019-01-27 11:22:00+02:00,100.0,12.0,25.0,21.0,44.1,96.14,52.27,100.17,-8.87
2019-01-27 11:23:00+02:00,100.0,12.0,21.0,16.0,44.2,96.59,52.99,100.17,-8.89
2019-01-27 11:24:00+02:00,100.0,15.0,22.0,21.0,43.87,97.04,53.01,100.17,-8.95
2019-01-27 11:25:00+02:00,99.0,15.0,22.0,21.0,44.16,96.47,57.98,100.17,-8.97
2019-01-27 11:26:00+02:00,99.0,15.0,19.0,19.0,44.33,96.92,53.72,100.17,-8.95
2019-01-27 11:27:00+02:00,99.0,15.0,24.0,21.0,44.01,97.88,52.41,100.17,-8.96
2019-01-27 11:28:00+02:00,99.0,16.0,27.0,25.0,44.37,97.25,50.89,100.18,-8.95
2019-01-27 11:29:00+02:00,99.0,16.0,28.0,24.0,44.64,97.76,53.9,100.18,-8.9
2019-01-27 11:30:00+02:00,98.0,15.0,27.0,22.0,44.63,97.76,51.49,100.18,-8.86
2019-01-27 11:31:00+02:00,98.0,16.0,25.0,24.0,44.63,98.27,54.99,100.18,-8.89
2019-01-27 11:32:00+02:00,98.0,16.0,28.0,24.0,43.93,98.78,52.64,100.17,-8.96
2019-01-27 11:33:00+02:00,98.0,16.0,31.0,25.0,44.29,98.72,53.51,100.17,-8.93
2019-01-27 11:34:00+02:00,98.0,16.0,27.0,24.0,44.55,98.66,54.22,100.18,-8.93
2019-01-27 11:35:00+02:00,100.0,15.0,27.0,24.0,44.72,99.68,52.9,100.17,-8.9
2019-01-27 11:36:00+02:00,100.0,15.0,22.0,22.0,44.28,99.05,53.23,100.18,-8.92
2019-01-27 11:37:00+02:00,100.0,15.0,31.0,24.0,44.44,98.99,53.32,100.18,-8.82
2019-01-27 11:38:00+02:00,100.0,16.0,22.0,21.0,44.06,99.44,53.17,100.18,-8.69
2019-01-27 11:39:00+02:00,100.0,16.0,25.0,24.0,43.96,99.77,55.12,100.18,-8.65
2019-01-27 11:40:00+02:00,100.0,13.0,19.0,19.0,43.96,100.1,51.24,100.18,-8.55
2019-01-27 11:41:00+02:00,100.0,15.0,24.0,21.0,43.74,99.86,52.49,100.18,-8.45
2019-01-27 11:42:00+02:00,100.0,15.0,24.0,22.0,43.29,100.31,54.71,100.18,-8.41
2019-01-27 11:43:00+02:00,100.0,16.0,22.0,22.0,42.97,100.88,55.87,100.17,-8.4
2019-01-27 11:44:00+02:00,100.0,15.0,27.0,21.0,43.07,100.49,52.91,100.18,-8.35
2019-01-27 11:45:00+02:00,100.0,18.0,27.0,24.0,43.26,100.49,51.5,100.18,-8.37
2019-01-27 11:46:00+02:00,100.0,16.0,28.0,24.0,43.04,101.0,52.03,100.18,-8.33
2019-01-27 11:47:00+02:00,100.0,18.0,28.0,25.0,43.08,100.43,56.08,100.18,-8.33
2019-01-27 11:48:00+02:00,100.0,15.0,24.0,22.0,42.99,101.57,52.72,100.18,-8.34
2019-01-27 11:49:00+02:00,100.0,16.0,33.0,25.0,43.13,100.55,53.49,100.18,-8.37
2019-01-27 11:50:00+02:00,100.0,18.0,30.0,27.0,43.32,101.0,52.66,100.17,-8.34
2019-01-27 11:51:00+02:00,100.0,19.0,37.0,30.0,43.5,101.45,56.16,100.18,-8.3
2019-01-27 11:52:00+02:00,100.0,18.0,30.0,27.0,42.85,100.43,53.77,100.17,-8.33
2019-01-27 11:53:00+02:00,100.0,18.0,27.0,27.0,43.11,101.57,54.84,100.18,-8.33
2019-01-27 11:54:00+02:00,100.0,21.0,33.0,30.0,43.2,101.06,56.12,100.17,-8.3
2019-01-27 11:55:00+02:00,100.0,21.0,37.0,30.0,42.98,101.51,53.13,100.17,-8.33
2019-01-27 11:56:00+02:00,100.0,21.0,34.0,30.0,43.05,101.96,56.46,100.17,-8.33
2019-01-27 11:57:00+02:00,100.0,24.0,39.0,34.0,43.3,101.84,52.63,100.17,-8.31
2019-01-27 11:58:00+02:00,100.0,22.0,42.0,36.0,43.07,100.63,51.67,100.17,-8.28
2019-01-27 11:59:00+02:00,100.0,19.0,36.0,30.0,43.18,101.54,56.06,100.17,-8.24
2019-01-27 12:00:00+02:00,100.0,24.0,39.0,36.0,43.22,102.38,52.91,100.17,-8.27
2019-01-27 12:01:00+02:00,100.0,24.0,34.0,34.0,43.22,103.48,51.78,100.17,-8.21
2019-01-27 12:02:00+02:00,100.0,24.0,40.0,36.0,43.2,103.51,52.98,100.16,-8.2
2019-01-27 12:03:00+02:00,100.0,24.0,42.0,39.0,43.09,103.9,54.45,100.16,-8.14
2019-01-27 12:04:00+02:00,100.0,22.0,39.0,34.0,42.88,103.96,54.11,100.16,-8.18
2019-01-27 12:05:00+02:00,100.0,24.0,39.0,36.0,43.07,105.1,54.7,100.16,-8.16
2019-01-27 12:06:00+02:00,100.0,24.0,48.0,36.0,43.15,104.14,52.0,100.16,-8.14
2019-01-27 12:07:00+02:00,100.0,25.0,37.0,36.0,43.1,103.24,53.23,100.16,-8.17
2019-01-27 12:08:00+02:00,100.0,22.0,33.0,33.0,43.19,102.97,53.02,100.15,-8.14
2019-01-27 12:09:00+02:00,100.0,22.0,36.0,34.0,43.11,102.07,53.62,100.15,-8.14
2019-01-27 12:10:00+02:00,100.0,25.0,39.0,36.0,43.14,102.19,52.03,100.15,-8.13
2019-01-27 12:11:00+02:00,100.0,22.0,36.0,33.0,43.11,102.31,54.49,100.15,-8.2
2019-01-27 12:12:00+02:00,100.0,25.0,34.0,34.0,43.3,102.38,53.84,100.15,-8.2
2019-01-27 12:13:00+02:00,100.0,25.0,40.0,39.0,43.44,102.38,52.92,100.15,-8.14
2019-01-27 12:14:00+02:00,100.0,25.0,45.0,40.0,43.34,101.8,55.34,100.15,-8.17
2019-01-27 12:15:00+02:00,100.0,28.0,39.0,39.0,43.21,101.68,53.16,100.15,-8.17
2019-01-27 12:16:00+02:00,100.0,24.0,36.0,33.0,43.54,102.7,52.79,100.15,-8.13
2019-01-27 12:17:00+02:00,100.0,24.0,40.0,39.0,43.4,103.15,53.8,100.15,-8.14
2019-01-27 12:18:00+02:00,100.0,22.0,30.0,30.0,43.54,103.03,52.13,100.16,-8.18
2019-01-27 12:19:00+02:00,100.0,22.0,31.0,30.0,43.95,103.42,51.35,100.16,-8.2
2019-01-27 12:20:00+02:00,100.0,19.0,36.0,30.0,44.32,104.38,53.67,100.16,-8.23
2019-01-27 12:21:00+02:00,100.0,16.0,31.0,25.0,44.6,103.24,51.98,100.16,-8.27
2019-01-27 12:22:00+02:00,100.0,16.0,27.0,27.0,44.56,104.38,52.48,100.17,-8.24
2019-01-27 12:23:00+02:00,100.0,16.0,27.0,25.0,44.62,103.42,52.59,100.16,-8.26
2019-01-27 12:24:00+02:00,100.0,18.0,27.0,25.0,44.75,102.85,52.94,100.16,-8.28
2019-01-27 12:25:00+02:00,100.0,19.0,31.0,28.0,44.52,103.24,52.83,100.17,-8.34
2019-01-27 12:26:00+02:00,100.0,18.0,30.0,28.0,44.89,104.2,56.58,100.16,-8.34
2019-01-27 12:27:00+02:00,100.0,16.0,31.0,24.0,45.07,104.14,53.81,100.17,-8.3
2019-01-27 12:28:00+02:00,100.0,15.0,24.0,22.0,44.9,103.63,54.72,100.16,-8.34
2019-01-27 12:29:00+02:00,100.0,15.0,24.0,22.0,44.81,103.63,58.25,100.17,-8.28
2019-01-27 12:30:00+02:00,100.0,13.0,22.0,21.0,44.95,104.14,51.87,100.17,-8.26
2019-01-27 12:31:00+02:00,100.0,16.0,22.0,21.0,44.95,103.63,53.61,100.16,-8.21
2019-01-27 12:32:00+02:00,100.0,18.0,33.0,30.0,44.82,103.57,51.68,100.16,-8.18
2019-01-27 12:33:00+02:00,100.0,13.0,24.0,21.0,44.79,104.41,53.33,100.16,-8.11
2019-01-27 12:34:00+02:00,100.0,15.0,27.0,21.0,44.74,104.62,56.6,100.16,-8.13
2019-01-27 12:35:00+02:00,100.0,13.0,21.0,21.0,44.89,104.5,53.62,100.16,-8.11
2019-01-27 12:36:00+02:00,100.0,15.0,21.0,21.0,44.81,105.07,51.88,100.16,-8.07
2019-01-27 12:37:00+02:00,100.0,16.0,22.0,22.0,44.75,105.07,52.95,100.16,-8.06
2019-01-27 12:38:00+02:00,100.0,13.0,21.0,19.0,44.51,104.56,51.67,100.16,-8.1
2019-01-27 12:39:00+02:00,100.0,15.0,28.0,22.0,44.59,105.13,53.29,100.16,-8.11
2019-01-27 12:40:00+02:00,100.0,15.0,21.0,19.0,44.61,105.52,54.26,100.16,-8.09
2019-01-27 12:41:00+02:00,100.0,13.0,22.0,18.0,44.78,104.31,54.46,100.16,-8.07
2019-01-27 12:42:00+02:00,100.0,16.0,28.0,24.0,44.82,104.95,53.49,100.16,-8.1
2019-01-27 12:43:00+02:00,100.0,13.0,18.0,18.0,44.99,104.05,52.63,100.17,-8.13
2019-01-27 12:44:00+02:00,100.0,15.0,22.0,21.0,44.84,104.62,55.68,100.16,-8.2
2019-01-27 12:45:00+02:00,100.0,13.0,22.0,21.0,45.14,103.99,52.84,100.17,-8.17
2019-01-27 12:46:00+02:00,100.0,10.0,21.0,18.0,45.2,104.56,56.5,100.16,-8.13
2019-01-27 12:47:00+02:00,99.0,13.0,24.0,22.0,45.18,104.29,55.89,100.17,-8.16
2019-01-27 12:48:00+02:00,99.0,13.0,22.0,19.0,45.01,104.14,54.43,100.17,-8.2
2019-01-27 12:49:00+02:00,99.0,10.0,18.0,16.0,45.04,103.24,51.68,100.17,-8.17
2019-01-27 12:50:00+02:00,99.0,18.0,30.0,28.0,44.98,103.69,52.26,100.17,-8.18
2019-01-27 12:51:00+02:00,99.0,13.0,19.0,18.0,45.4,103.0,51.88,100.17,-8.2
2019-01-27 12:52:00+02:00,98.0,13.0,19.0,19.0,45.47,103.33,53.27,100.17,-8.2
2019-01-27 12:53:00+02:00,98.0,10.0,18.0,18.0,45.58,102.76,53.8,100.16,-8.18
2019-01-27 12:54:00+02:00,98.0,10.0,19.0,19.0,45.56,103.39,53.22,100.16,-8.14
2019-01-27 12:55:00+02:00,98.0,9.0,19.0,15.0,45.63,103.45,53.74,100.16,-8.11
2019-01-27 12:56:00+02:00,98.0,9.0,13.0,12.0,45.6,103.0,52.32,100.16,-8.09
2019-01-27 12:57:00+02:00,100.0,7.0,15.0,12.0,45.41,103.18,51.49,100.16,-8.09
2019-01-27 12:58:00+02:00,100.0,7.0,13.0,13.0,45.57,101.71,52.67,100.16,-8.06
2019-01-27 12:59:00+02:00,100.0,7.0,16.0,13.0,45.68,103.36,53.7,100.16,-8.0
2019-01-27 13:00:00+02:00,100.0,7.0,15.0,12.0,45.87,102.91,52.3,100.15,-7.96
2019-01-27 13:01:00+02:00,100.0,6.0,13.0,10.0,45.78,102.52,55.07,100.15,-7.82
2019-01-27 13:02:00+02:00,100.0,6.0,10.0,9.0,45.35,102.52,53.02,100.15,-7.73
2019-01-27 13:03:00+02:00,100.0,7.0,12.0,9.0,45.26,102.01,51.33,100.15,-7.7
2019-01-27 13:04:00+02:00,100.0,7.0,12.0,10.0,45.27,101.5,52.31,100.15,-7.67
2019-01-27 13:05:00+02:00,100.0,7.0,13.0,12.0,44.94,101.5,52.75,100.15,-7.66
2019-01-27 13:06:00+02:00,100.0,7.0,13.0,10.0,44.9,100.99,53.52,100.15,-7.63
2019-01-27 13:07:00+02:00,100.0,7.0,10.0,10.0,45.23,101.56,53.04,100.15,-7.59
2019-01-27 13:08:00+02:00,100.0,7.0,12.0,10.0,45.27,101.05,52.15,100.14,-7.56
2019-01-27 13:09:00+02:00,100.0,7.0,12.0,10.0,44.55,101.05,53.02,100.14,-7.56
2019-01-27 13:10:00+02:00,100.0,7.0,12.0,10.0,44.76,100.54,52.32,100.14,-7.56
2019-01-27 13:11:00+02:00,100.0,9.0,15.0,12.0,45.04,100.6,52.33,100.14,-7.54
2019-01-27 13:12:00+02:00,100.0,7.0,13.0,12.0,44.84,100.15,53.58,100.14,-7.51
2019-01-27 13:13:00+02:00,100.0,7.0,16.0,13.0,45.02,99.64,52.13,100.14,-7.52
2019-01-27 13:14:00+02:00,100.0,7.0,10.0,10.0,44.89,99.64,52.15,100.13,-7.45
2019-01-27 13:15:00+02:00,100.0,10.0,19.0,16.0,44.71,100.15,52.71,100.13,-7.44
2019-01-27 13:16:00+02:00,100.0,9.0,22.0,15.0,44.72,100.6,54.04,100.13,-7.45
2019-01-27 13:17:00+02:00,100.0,9.0,15.0,15.0,44.88,100.54,52.86,100.13,-7.42
2019-01-27 13:18:00+02:00,100.0,10.0,19.0,15.0,44.91,101.56,54.01,100.14,-7.41
2019-01-27 13:19:00+02:00,100.0,13.0,24.0,21.0,44.63,101.5,52.58,100.13,-7.39
2019-01-27 13:20:00+02:00,100.0,12.0,19.0,16.0,44.53,100.42,52.87,100.14,-7.36
2019-01-27 13:21:00+02:00,100.0,15.0,27.0,24.0,44.45,100.99,51.56,100.13,-7.32
2019-01-27 13:22:00+02:00,100.0,15.0,28.0,25.0,44.37,101.11,52.37,100.13,-7.34
2019-01-27 13:23:00+02:00,100.0,15.0,27.0,25.0,44.7,99.64,54.61,100.13,-7.31
2019-01-27 13:24:00+02:00,100.0,15.0,33.0,24.0,44.66,100.27,51.44,100.13,-7.32
2019-01-27 13:25:00+02:00,100.0,15.0,27.0,24.0,44.83,100.33,55.44,100.13,-7.29
2019-01-27 13:26:00+02:00,100.0,16.0,25.0,22.0,44.46,100.33,53.95,100.13,-7.32
2019-01-27 13:27:00+02:00,100.0,18.0,36.0,27.0,44.3,100.33,52.04,100.12,-7.35
2019-01-27 13:28:00+02:00,100.0,18.0,28.0,25.0,44.5,99.7,51.42,100.13,-7.34
2019-01-27 13:29:00+02:00,100.0,15.0,28.0,24.0,44.63,99.07,51.65,100.13,-7.35
2019-01-27 13:30:00+02:00,100.0,18.0,33.0,28.0,44.66,98.56,53.39,100.13,-7.28
2019-01-27 13:31:00+02:00,100.0,16.0,27.0,24.0,44.5,98.05,54.3,100.13,-7.27
2019-01-27 13:32:00+02:00,100.0,13.0,22.0,19.0,44.35,97.48,52.63,100.13,-7.25
2019-01-27 13:33:00+02:00,100.0,13.0,19.0,19.0,44.21,97.41,52.72,100.13,-7.27
2019-01-27 13:34:00+02:00,100.0,12.0,21.0,16.0,44.54,97.86,52.4,100.13,-7.28
2019-01-27 13:35:00+02:00,100.0,12.0,18.0,18.0,44.79,97.29,51.89,100.13,-7.25
2019-01-27 13:36:00+02:00,100.0,12.0,21.0,16.0,44.66,97.29,52.47,100.13,-7.23
2019-01-27 13:37:00+02:00,100.0,13.0,21.0,21.0,44.55,97.29,52.68,100.13,-7.23
2019-01-27 13:38:00+02:00,100.0,15.0,25.0,22.0,44.66,96.66,54.17,100.13,-7.2
2019-01-27 13:39:00+02:00,100.0,15.0,27.0,22.0,44.76,96.03,53.46,100.13,-7.2
2019-01-27 13:40:00+02:00,100.0,13.0,19.0,18.0,44.95,96.03,58.58,100.13,-7.15
2019-01-27 13:41:00+02:00,100.0,13.0,21.0,21.0,45.0,95.52,54.23,100.13,-7.14
2019-01-27 13:42:00+02:00,100.0,16.0,28.0,24.0,45.13,96.09,52.03,100.13,-7.11
2019-01-27 13:43:00+02:00,100.0,15.0,28.0,25.0,45.02,95.58,54.11,100.13,-7.1
2019-01-27 13:44:00+02:00,100.0,16.0,31.0,25.0,44.88,96.21,52.9,100.13,-7.08
2019-01-27 13:45:00+02:00,100.0,19.0,34.0,30.0,44.91,96.39,56.65,100.13,-7.08
2019-01-27 13:46:00+02:00,100.0,18.0,34.0,28.0,44.71,95.04,53.92,100.14,-7.1
2019-01-27 13:47:00+02:00,100.0,18.0,30.0,28.0,44.87,94.71,53.68,100.13,-7.13
2019-01-27 13:48:00+02:00,100.0,21.0,30.0,28.0,45.02,94.32,54.6,100.13,-7.1
2019-01-27 13:49:00+02:00,100.0,19.0,39.0,34.0,44.63,93.87,55.47,100.13,-7.14
2019-01-27 13:50:00+02:00,100.0,21.0,33.0,30.0,44.47,94.51,51.23,100.13,-7.17
2019-01-27 13:51:00+02:00,100.0,19.0,33.0,30.0,44.72,92.97,52.05,100.13,-7.2
2019-01-27 13:52:00+02:00,100.0,19.0,30.0,30.0,44.9,92.46,53.74,100.13,-7.28
2019-01-27 13:53:00+02:00,100.0,21.0,33.0,28.0,45.22,92.46,51.24,100.12,-7.36
2019-01-27 13:54:00+02:00,100.0,16.0,31.0,28.0,45.28,93.03,53.02,100.13,-7.38
2019-01-27 13:55:00+02:00,100.0,22.0,34.0,31.0,45.34,93.09,52.1,100.13,-7.41
2019-01-27 13:56:00+02:00,100.0,19.0,33.0,28.0,45.25,92.58,54.24,100.12,-7.39
2019-01-27 13:57:00+02:00,100.0,16.0,30.0,25.0,45.34,92.13,55.73,100.12,-7.38
2019-01-27 13:58:00+02:00,100.0,16.0,24.0,24.0,45.46,91.68,51.69,100.13,-7.41
2019-01-27 13:59:00+02:00,100.0,13.0,25.0,22.0,45.48,91.29,52.06,100.13,-7.42
2019-01-27 14:00:00+02:00,100.0,12.0,19.0,19.0,45.58,91.41,51.6,100.13,-7.42
2019-01-27 14:01:00+02:00,100.0,13.0,24.0,21.0,45.45,90.9,54.05,100.13,-7.48
2019-01-27 14:02:00+02:00,100.0,13.0,19.0,18.0,45.5,89.88,51.12,100.13,-7.48
2019-01-27 14:03:00+02:00,100.0,13.0,24.0,22.0,45.65,89.88,52.6,100.13,-7.52
2019-01-27 14:04:00+02:00,100.0,13.0,19.0,19.0,45.55,89.88,52.56,100.13,-7.52
2019-01-27 14:05:00+02:00,100.0,12.0,19.0,19.0,45.76,88.8,54.2,100.13,-7.58
2019-01-27 14:06:00+02:00,100.0,10.0,15.0,15.0,45.75,88.68,54.03,100.13,-7.62
2019-01-27 14:07:00+02:00,100.0,12.0,24.0,18.0,45.88,88.44,52.41,100.13,-7.6
2019-01-27 14:08:00+02:00,100.0,10.0,19.0,16.0,45.64,88.13,53.41,100.13,-7.55
2019-01-27 14:09:00+02:00,100.0,12.0,19.0,16.0,45.74,87.83,54.6,100.12,-7.52
2019-01-27 14:10:00+02:00,100.0,12.0,19.0,18.0,45.47,87.77,55.01,100.12,-7.56
2019-01-27 14:11:00+02:00,100.0,12.0,21.0,18.0,45.58,87.56,53.18,100.12,-7.51
2019-01-27 14:12:00+02:00,100.0,12.0,18.0,18.0,45.52,87.35,51.03,100.12,-7.52
2019-01-27 14:13:00+02:00,100.0,15.0,21.0,19.0,45.65,86.97,53.55,100.12,-7.54
2019-01-27 14:14:00+02:00,99.0,13.0,30.0,24.0,46.05,87.09,57.29,100.12,-7.45
2019-01-27 14:15:00+02:00,99.0,12.0,18.0,16.0,46.19,87.21,54.51,100.12,-7.44
2019-01-27 14:16:00+02:00,99.0,15.0,21.0,19.0,46.07,86.88,52.82,100.12,-7.45
2019-01-27 14:17:00+02:00,99.0,18.0,25.0,24.0,46.22,87.12,53.38,100.12,-7.42
2019-01-27 14:18:00+02:00,99.0,15.0,28.0,25.0,46.3,86.28,51.85,100.12,-7.42
2019-01-27 14:19:00+02:00,98.0,13.0,24.0,21.0,46.28,86.01,52.07,100.12,-7.41
2019-01-27 14:20:00+02:00,98.0,12.0,22.0,21.0,46.32,85.23,54.74,100.12,-7.39
2019-01-27 14:21:00+02:00,98.0,15.0,22.0,21.0,46.23,85.93,54.88,100.12,-7.36
2019-01-27 14:22:00+02:00,98.0,12.0,18.0,16.0,46.32,84.84,52.53,100.12,-7.39
2019-01-27 14:23:00+02:00,98.0,12.0,18.0,18.0,46.38,85.23,52.29,100.13,-7.38
2019-01-27 14:24:00+02:00,100.0,12.0,19.0,18.0,46.39,83.85,50.65,100.13,-7.36
2019-01-27 14:25:00+02:00,100.0,13.0,24.0,19.0,46.56,83.42,54.2,100.13,-7.36
2019-01-27 14:26:00+02:00,100.0,13.0,25.0,22.0,46.57,83.06,51.07,100.13,-7.31
2019-01-27 14:27:00+02:00,100.0,12.0,22.0,19.0,46.54,82.7,53.01,100.13,-7.24
2019-01-27 14:28:00+02:00,100.0,12.0,16.0,16.0,46.22,82.07,52.37,100.13,-7.17
2019-01-27 14:29:00+02:00,100.0,12.0,21.0,19.0,46.35,81.55,53.11,100.13,-7.08
2019-01-27 14:30:00+02:00,100.0,12.0,18.0,16.0,45.65,80.96,51.08,100.13,-7.04
2019-01-27 14:31:00+02:00,100.0,12.0,19.0,18.0,45.38,79.34,53.64,100.13,-7.04
2019-01-27 14:32:00+02:00,100.0,12.0,18.0,18.0,45.22,79.31,51.66,100.14,-6.96
2019-01-27 14:33:00+02:00,100.0,16.0,30.0,25.0,45.01,78.45,57.74,100.14,-6.93
2019-01-27 14:34:00+02:00,100.0,16.0,27.0,24.0,44.71,79.44,53.44,100.14,-6.96
2019-01-27 14:35:00+02:00,100.0,15.0,24.0,22.0,44.98,79.17,52.26,100.15,-6.94
2019-01-27 14:36:00+02:00,100.0,18.0,27.0,25.0,45.25,78.96,54.67,100.15,-6.96
2019-01-27 14:37:00+02:00,100.0,15.0,25.0,25.0,45.46,80.02,53.55,100.15,-6.92
2019-01-27 14:38:00+02:00,100.0,15.0,21.0,21.0,45.39,84.69,53.66,100.15,-6.92
2019-01-27 14:39:00+02:00,100.0,13.0,21.0,19.0,45.37,86.31,52.02,100.15,-6.92
2019-01-27 14:40:00+02:00,100.0,12.0,19.0,16.0,45.19,85.29,54.34,100.15,-6.92
2019-01-27 14:41:00+02:00,100.0,15.0,21.0,21.0,45.44,84.72,54.03,100.15,-6.9
2019-01-27 14:42:00+02:00,100.0,13.0,22.0,18.0,45.29,84.15,53.12,100.15,-6.9
2019-01-27 14:43:00+02:00,100.0,12.0,19.0,18.0,44.89,81.99,52.19,100.15,-6.87
2019-01-27 14:44:00+02:00,100.0,15.0,25.0,22.0,44.75,81.47,53.28,100.15,-6.92
2019-01-27 14:45:00+02:00,100.0,13.0,21.0,19.0,44.71,79.88,53.48,100.15,-6.89
2019-01-27 14:46:00+02:00,100.0,13.0,24.0,21.0,44.42,78.8,53.53,100.15,-6.92
2019-01-27 14:47:00+02:00,100.0,15.0,21.0,19.0,44.6,78.29,52.09,100.15,-6.9
2019-01-27 14:48:00+02:00,100.0,16.0,25.0,24.0,44.65,77.09,51.5,100.15,-6.93
2019-01-27 14:49:00+02:00,100.0,15.0,21.0,19.0,44.43,75.58,51.58,100.15,-6.94
2019-01-27 14:50:00+02:00,100.0,15.0,24.0,22.0,44.36,74.91,53.01,100.15,-7.0
2019-01-27 14:51:00+02:00,100.0,13.0,22.0,19.0,44.5,74.19,53.12,100.15,-7.0
2019-01-27 14:52:00+02:00,100.0,15.0,27.0,22.0,44.41,73.64,52.49,100.15,-7.03
2019-01-27 14:53:00+02:00,100.0,15.0,21.0,21.0,44.57,72.89,52.66,100.15,-7.01
2019-01-27 14:54:00+02:00,100.0,16.0,25.0,24.0,44.57,71.93,57.58,100.15,-6.97
2019-01-27 14:55:00+02:00,100.0,15.0,18.0,18.0,44.32,70.64,52.07,100.15,-6.97
2019-01-27 14:56:00+02:00,100.0,16.0,24.0,24.0,44.25,69.29,54.88,100.15,-7.04
2019-01-27 14:57:00+02:00,100.0,15.0,19.0,19.0,44.47,68.33,53.51,100.15,-7.05
2019-01-27 14:58:00+02:00,100.0,15.0,24.0,24.0,44.72,68.33,53.76,100.15,-7.01
2019-01-27 14:59:00+02:00,100.0,12.0,18.0,16.0,44.62,67.45,52.26,100.15,-7.05
2019-01-27 15:00:00+02:00,100.0,12.0,21.0,18.0,44.64,67.17,54.08,100.15,-7.01
2019-01-27 15:01:00+02:00,100.0,10.0,16.0,16.0,44.67,67.68,55.45,100.15,-7.05
2019-01-27 15:02:00+02:00,100.0,10.0,16.0,16.0,44.89,66.14,56.57,100.15,-7.04
2019-01-27 15:03:00+02:00,100.0,12.0,16.0,16.0,44.82,64.9,52.36,100.15,-7.04
2019-01-27 15:04:00+02:00,100.0,10.0,15.0,13.0,44.97,63.78,56.89,100.15,-7.01
2019-01-27 15:05:00+02:00,100.0,10.0,19.0,16.0,45.05,64.2,52.58,100.15,-6.99
2019-01-27 15:06:00+02:00,100.0,9.0,12.0,12.0,45.06,63.02,54.33,100.15,-7.0
2019-01-27 15:07:00+02:00,100.0,10.0,18.0,13.0,45.17,62.96,51.95,100.15,-7.0
2019-01-27 15:08:00+02:00,100.0,9.0,13.0,13.0,45.14,62.79,50.89,100.15,-6.93
2019-01-27 15:09:00+02:00,100.0,7.0,10.0,10.0,45.28,62.38,53.1,100.15,-6.94
2019-01-27 15:10:00+02:00,100.0,9.0,16.0,13.0,45.51,62.88,54.1,100.15,-7.0
2019-01-27 15:11:00+02:00,100.0,9.0,16.0,15.0,45.79,62.47,51.2,100.15,-7.03
2019-01-27 15:12:00+02:00,100.0,9.0,15.0,13.0,45.99,63.11,53.03,100.15,-7.1
2019-01-27 15:13:00+02:00,100.0,9.0,21.0,16.0,46.24,62.76,51.85,100.14,-7.13
2019-01-27 15:14:00+02:00,100.0,7.0,16.0,13.0,46.25,62.04,51.13,100.15,-7.14
2019-01-27 15:15:00+02:00,100.0,10.0,15.0,15.0,46.06,62.28,51.67,100.15,-7.15
2019-01-27 15:16:00+02:00,100.0,7.0,16.0,10.0,46.26,60.75,51.98,100.14,-7.13
2019-01-27 15:17:00+02:00,100.0,10.0,13.0,13.0,46.17,60.24,57.9,100.15,-7.15
2019-01-27 15:18:00+02:00,100.0,7.0,13.0,10.0,46.09,59.67,52.67,100.14,-7.2
2019-01-27 15:19:00+02:00,100.0,9.0,16.0,15.0,46.24,58.07,52.24,100.14,-7.21
2019-01-27 15:20:00+02:00,100.0,9.0,13.0,13.0,46.38,57.68,55.86,100.14,-7.23
2019-01-27 15:21:00+02:00,100.0,9.0,15.0,13.0,45.91,56.33,51.15,100.15,-7.24
2019-01-27 15:22:00+02:00,100.0,9.0,13.0,12.0,46.05,55.31,53.81,100.15,-7.28
2019-01-27 15:23:00+02:00,100.0,9.0,16.0,13.0,46.1,54.17,51.38,100.14,-7.28
2019-01-27 15:24:00+02:00,100.0,9.0,18.0,16.0,46.1,53.03,51.91,100.14,-7.31
2019-01-27 15:25:00+02:00,100.0,9.0,13.0,10.0,46.0,51.31,54.12,100.14,-7.29
2019-01-27 15:26:00+02:00,100.0,9.0,15.0,13.0,46.0,50.11,55.6,100.15,-7.31
2019-01-27 15:27:00+02:00,100.0,9.0,13.0,12.0,45.8,49.6,52.26,100.15,-7.34
2019-01-27 15:28:00+02:00,100.0,9.0,13.0,13.0,45.86,47.62,52.15,100.14,-7.32
2019-01-27 15:29:00+02:00,100.0,7.0,12.0,10.0,45.73,46.72,51.7,100.14,-7.34
2019-01-27 15:30:00+02:00,100.0,7.0,13.0,13.0,45.63,46.21,53.71,100.14,-7.35
2019-01-27 15:31:00+02:00,100.0,9.0,12.0,12.0,45.58,44.37,54.8,100.14,-7.36
2019-01-27 15:32:00+02:00,100.0,7.0,16.0,15.0,45.66,43.89,53.35,100.15,-7.35
2019-01-27 15:33:00+02:00,100.0,7.0,12.0,12.0,45.67,41.24,58.29,100.15,-7.38
2019-01-27 15:34:00+02:00,100.0,10.0,21.0,16.0,46.08,40.48,53.58,100.15,-7.36
2019-01-27 15:35:00+02:00,100.0,12.0,18.0,16.0,46.33,40.97,54.91,100.16,-7.38
2019-01-27 15:36:00+02:00,100.0,13.0,22.0,18.0,46.66,41.88,52.9,100.16,-7.38
2019-01-27 15:37:00+02:00,100.0,12.0,16.0,16.0,46.75,42.21,52.07,100.16,-7.36
2019-01-27 15:38:00+02:00,99.0,12.0,24.0,22.0,46.74,41.5,57.96,100.15,-7.35
2019-01-27 15:39:00+02:00,99.0,13.0,24.0,19.0,47.0,40.41,53.76,100.16,-7.34
2019-01-27 15:40:00+02:00,99.0,13.0,19.0,18.0,46.1,39.45,57.27,100.15,-7.35
2019-01-27 15:41:00+02:00,99.0,13.0,22.0,18.0,46.35,38.04,52.93,100.16,-7.38
2019-01-27 15:42:00+02:00,99.0,12.0,22.0,18.0,46.42,37.2,55.45,100.16,-7.38
2019-01-27 15:43:00+02:00,98.0,13.0,22.0,19.0,46.43,35.91,53.52,100.16,-7.38
2019-01-27 15:44:00+02:00,98.0,12.0,21.0,19.0,46.48,36.15,51.85,100.16,-7.38
2019-01-27 15:45:00+02:00,98.0,12.0,24.0,21.0,46.64,35.25,52.51,100.16,-7.35
2019-01-27 15:46:00+02:00,98.0,13.0,21.0,21.0,46.38,34.86,52.52,100.15,-7.34
2019-01-27 15:47:00+02:00,98.0,13.0,22.0,21.0,46.6,33.33,52.65,100.16,-7.39
2019-01-27 15:48:00+02:00,98.0,15.0,22.0,21.0,46.63,32.88,53.02,100.15,-7.36
2019-01-27 15:49:00+02:00,100.0,16.0,27.0,22.0,46.5,32.49,51.95,100.16,-7.36
2019-01-27 15:50:00+02:00,100.0,15.0,18.0,18.0,46.54,31.08,54.72,100.16,-7.35
2019-01-27 15:51:00+02:00,100.0,13.0,19.0,18.0,46.48,29.16,54.29,100.15,-7.31
2019-01-27 15:52:00+02:00,100.0,15.0,21.0,21.0,46.29,27.75,52.01,100.16,-7.24
2019-01-27 15:53:00+02:00,100.0,13.0,19.0,19.0,46.07,27.36,52.74,100.16,-7.18
2019-01-27 15:54:00+02:00,100.0,15.0,25.0,22.0,45.58,25.89,54.83,100.16,-7.14
2019-01-27 15:55:00+02:00,100.0,12.0,21.0,18.0,45.72,25.44,53.03,100.16,-7.11
2019-01-27 15:56:00+02:00,100.0,12.0,19.0,18.0,45.83,23.9,53.24,100.16,-7.05
2019-01-27 15:57:00+02:00,100.0,15.0,21.0,19.0,45.59,23.45,55.86,100.17,-7.07
2019-01-27 15:58:00+02:00,100.0,13.0,24.0,16.0,45.7,22.49,52.98,100.17,-7.04
2019-01-27 15:59:00+02:00,100.0,13.0,21.0,18.0,45.51,21.53,53.17,100.17,-7.0
2019-01-27 16:00:00+02:00,100.0,13.0,22.0,19.0,45.54,20.51,56.35,100.17,-7.01
2019-01-27 16:01:00+02:00,100.0,12.0,21.0,18.0,45.69,20.06,53.29,100.17,-7.04
2019-01-27 16:02:00+02:00,100.0,13.0,24.0,21.0,45.67,19.1,53.96,100.16,-6.97
2019-01-27 16:03:00+02:00,100.0,13.0,18.0,18.0,45.94,17.63,53.02,100.16,-6.99
2019-01-27 16:04:00+02:00,100.0,13.0,22.0,22.0,45.93,17.75,52.8,100.17,-6.94
2019-01-27 16:05:00+02:00,100.0,15.0,22.0,21.0,46.18,16.79,51.75,100.17,-6.93
2019-01-27 16:06:00+02:00,100.0,12.0,18.0,16.0,46.24,15.25,52.95,100.17,-6.87
2019-01-27 16:07:00+02:00,100.0,12.0,18.0,18.0,46.08,14.8,52.81,100.16,-6.83
2019-01-27 16:08:00+02:00,100.0,12.0,24.0,21.0,45.98,14.35,51.71,100.17,-6.82
2019-01-27 16:09:00+02:00,100.0,12.0,18.0,18.0,45.96,12.82,52.0,100.16,-6.83
2019-01-27 16:10:00+02:00,100.0,12.0,25.0,19.0,46.14,12.37,52.09,100.16,-6.84
2019-01-27 16:11:00+02:00,100.0,13.0,25.0,21.0,46.14,11.86,54.77,100.16,-6.8
2019-01-27 16:12:00+02:00,100.0,13.0,25.0,24.0,46.17,11.92,51.68,100.17,-6.8
2019-01-27 16:13:00+02:00,100.0,13.0,22.0,21.0,46.23,10.39,52.3,100.17,-6.8
2019-01-27 16:14:00+02:00,100.0,13.0,19.0,19.0,46.11,9.94,52.86,100.17,-6.76
2019-01-27 16:15:00+02:00,100.0,13.0,24.0,19.0,46.14,8.92,51.48,100.17,-6.77
2019-01-27 16:16:00+02:00,100.0,13.0,22.0,21.0,46.11,8.98,52.61,100.17,-6.75
2019-01-27 16:17:00+02:00,100.0,15.0,22.0,21.0,46.2,7.96,52.72,100.17,-6.79
2019-01-27 16:18:00+02:00,100.0,13.0,21.0,19.0,46.48,8.02,54.41,100.17,-6.77
2019-01-27 16:19:00+02:00,100.0,13.0,21.0,19.0,46.86,7.0,51.3,100.17,-6.73
2019-01-27 16:20:00+02:00,100.0,12.0,18.0,18.0,47.38,7.57,53.5,100.17,-6.69
2019-01-27 16:21:00+02:00,100.0,13.0,21.0,21.0,47.45,6.55,54.46,100.17,-6.63
2019-01-27 16:22:00+02:00,100.0,13.0,21.0,18.0,47.49,6.61,52.0,100.17,-6.62
2019-01-27 16:23:00+02:00,100.0,13.0,21.0,19.0,47.21,5.58,55.17,100.17,-6.58
2019-01-27 16:24:00+02:00,100.0,12.0,18.0,16.0,47.12,5.64,53.88,100.18,-6.55
2019-01-27 16:25:00+02:00,100.0,10.0,21.0,19.0,47.54,4.62,52.7,100.18,-6.55
2019-01-27 16:26:00+02:00,100.0,10.0,19.0,18.0,47.44,4.68,54.39,100.18,-6.56
2019-01-27 16:27:00+02:00,100.0,10.0,18.0,16.0,47.62,5.26,51.37,100.18,-6.53
2019-01-27 16:28:00+02:00,100.0,9.0,13.0,13.0,47.82,4.23,51.77,100.18,-6.52
2019-01-27 16:29:00+02:00,100.0,10.0,16.0,16.0,48.13,4.8,50.6,100.17,-6.49
2019-01-27 16:30:00+02:00,100.0,9.0,21.0,16.0,48.32,3.78,51.4,100.18,-6.49
2019-01-27 16:31:00+02:00,100.0,10.0,13.0,13.0,48.33,3.27,52.43,100.18,-6.49
2019-01-27 16:32:00+02:00,100.0,12.0,19.0,16.0,48.16,2.76,50.92,100.18,-6.53
2019-01-27 16:33:00+02:00,100.0,15.0,22.0,21.0,48.17,3.33,53.37,100.18,-6.56
2019-01-27 16:34:00+02:00,100.0,13.0,24.0,22.0,48.43,2.82,54.5,100.17,-6.61
2019-01-27 16:35:00+02:00,100.0,13.0,22.0,22.0,48.55,2.31,56.24,100.18,-6.61
2019-01-27 16:36:00+02:00,100.0,13.0,21.0,19.0,48.57,2.37,52.03,100.18,-6.63
2019-01-27 16:37:00+02:00,100.0,13.0,28.0,24.0,48.42,1.86,51.96,100.18,-6.63
2019-01-27 16:38:00+02:00,100.0,13.0,19.0,19.0,48.29,1.35,51.73,100.18,-6.63
2019-01-27 16:39:00+02:00,100.0,10.0,24.0,19.0,48.19,2.43,53.15,100.18,-6.61
2019-01-27 16:40:00+02:00,100.0,13.0,24.0,21.0,48.64,1.92,56.33,100.19,-6.72
2019-01-27 16:41:00+02:00,100.0,15.0,22.0,21.0,48.74,1.41,56.58,100.19,-6.76
2019-01-27 16:42:00+02:00,100.0,18.0,33.0,27.0,48.78,1.98,53.84,100.19,-6.76
2019-01-27 16:43:00+02:00,100.0,19.0,30.0,28.0,48.59,1.47,52.31,100.19,-6.75
2019-01-27 16:44:00+02:00,100.0,19.0,34.0,31.0,48.6,1.47,52.43,100.19,-6.73
2019-01-27 16:45:00+02:00,100.0,21.0,37.0,33.0,48.77,0.96,51.79,100.19,-6.75
2019-01-27 16:46:00+02:00,100.0,19.0,36.0,30.0,48.8,0.96,52.31,100.19,-6.76
2019-01-27 16:47:00+02:00,100.0,19.0,31.0,31.0,48.95,0.96,52.02,100.19,-6.76
2019-01-27 16:48:00+02:00,100.0,19.0,34.0,30.0,48.98,0.45,52.51,100.19,-6.72
2019-01-27 16:49:00+02:00,100.0,18.0,31.0,25.0,48.92,1.53,52.54,100.19,-6.75
2019-01-27 16:50:00+02:00,100.0,16.0,28.0,25.0,48.75,1.02,53.51,100.18,-6.7
2019-01-27 16:51:00+02:00,100.0,18.0,33.0,27.0,48.88,1.02,51.86,100.18,-6.69
2019-01-27 16:52:00+02:00,100.0,18.0,31.0,30.0,48.66,1.02,52.13,100.18,-6.68
2019-01-27 16:53:00+02:00,100.0,15.0,31.0,22.0,48.65,1.02,51.08,100.19,-6.66
2019-01-27 16:54:00+02:00,100.0,16.0,30.0,27.0,48.72,0.51,51.06,100.19,-6.66
2019-01-27 16:55:00+02:00,100.0,19.0,34.0,30.0,48.62,0.51,52.43,100.18,-6.65
2019-01-27 16:56:00+02:00,100.0,18.0,25.0,24.0,48.49,0.51,51.31,100.18,-6.58
2019-01-27 16:57:00+02:00,100.0,16.0,39.0,30.0,48.47,0.51,50.47,100.18,-6.62
2019-01-27 16:58:00+02:00,100.0,18.0,25.0,25.0,48.65,0.51,52.74,100.18,-6.62
2019-01-27 16:59:00+02:00,100.0,16.0,27.0,24.0,48.65,0.51,52.79,100.18,-6.59
2019-01-27 17:00:00+02:00,99.0,15.0,27.0,22.0,48.6,0.0,51.31,100.18,-6.59
2019-01-27 17:01:00+02:00,99.0,13.0,19.0,18.0,48.49,0.0,51.02,100.18,-6.61
2019-01-27 17:02:00+02:00,99.0,12.0,19.0,18.0,48.51,0.0,52.66,100.18,-6.61
2019-01-27 17:03:00+02:00,99.0,10.0,24.0,19.0,48.48,0.0,50.75,100.19,-6.59
2019-01-27 17:04:00+02:00,99.0,12.0,19.0,18.0,48.31,0.0,52.79,100.19,-6.59
2019-01-27 17:05:00+02:00,98.0,13.0,22.0,21.0,48.27,0.0,51.89,100.19,-6.62
2019-01-27 17:06:00+02:00,98.0,12.0,22.0,19.0,48.27,0.0,51.73,100.18,-6.59
2019-01-27 17:07:00+02:00,98.0,13.0,24.0,21.0,48.3,0.0,54.27,100.19,-6.59
2019-01-27 17:08:00+02:00,98.0,13.0,19.0,19.0,48.25,0.0,52.14,100.19,-6.58
2019-01-27 17:09:00+02:00,98.0,10.0,15.0,15.0,48.12,0.0,55.21,100.19,-6.58
2019-01-27 17:10:00+02:00,98.0,10.0,18.0,15.0,48.28,0.0,52.78,100.19,-6.61
2019-01-27 17:11:00+02:00,99.0,12.0,16.0,15.0,48.41,0.0,51.24,100.18,-6.58
2019-01-27 17:12:00+02:00,99.0,10.0,18.0,16.0,48.45,0.0,52.75,100.18,-6.62
2019-01-27 17:13:00+02:00,99.0,9.0,12.0,12.0,48.45,0.0,54.65,100.18,-6.58
2019-01-27 17:14:00+02:00,100.0,9.0,15.0,15.0,48.06,0.0,50.18,100.18,-6.51
2019-01-27 17:15:00+02:00,100.0,9.0,18.0,13.0,47.53,0.0,52.57,100.17,-6.46
2019-01-27 17:16:00+02:00,100.0,9.0,15.0,13.0,47.32,0.0,52.56,100.16,-6.38
2019-01-27 17:17:00+02:00,100.0,9.0,16.0,15.0,47.16,0.0,52.41,100.16,-6.36
2019-01-27 17:18:00+02:00,100.0,10.0,19.0,18.0,46.79,0.0,53.71,100.17,-6.34
2019-01-27 17:19:00+02:00,100.0,9.0,16.0,15.0,46.72,0.0,51.24,100.17,-6.32
2019-01-27 17:20:00+02:00,100.0,7.0,18.0,15.0,46.9,0.0,51.4,100.17,-6.32
2019-01-27 17:21:00+02:00,100.0,9.0,15.0,13.0,47.01,0.0,51.61,100.17,-6.31
2019-01-27 17:22:00+02:00,100.0,10.0,21.0,19.0,46.71,0.0,51.76,100.17,-6.28
2019-01-27 17:23:00+02:00,100.0,7.0,13.0,12.0,46.5,0.0,53.27,100.17,-6.29
2019-01-27 17:24:00+02:00,100.0,7.0,12.0,12.0,46.43,0.0,52.02,100.17,-6.28
2019-01-27 17:25:00+02:00,100.0,9.0,12.0,12.0,46.31,0.0,51.95,100.17,-6.31
2019-01-27 17:26:00+02:00,100.0,9.0,12.0,12.0,46.36,0.0,51.72,100.16,-6.26
2019-01-27 17:27:00+02:00,100.0,9.0,13.0,12.0,46.29,0.0,52.12,100.16,-6.26
2019-01-27 17:28:00+02:00,100.0,7.0,18.0,12.0,46.12,0.0,53.4,100.16,-6.29
2019-01-27 17:29:00+02:00,100.0,9.0,15.0,12.0,45.97,0.0,53.43,100.16,-6.29
2019-01-27 17:30:00+02:00,100.0,9.0,15.0,13.0,45.91,0.0,52.35,100.17,-6.34
2019-01-27 17:31:00+02:00,100.0,7.0,12.0,12.0,45.86,0.0,51.63,100.17,-6.31
2019-01-27 17:32:00+02:00,100.0,9.0,19.0,18.0,45.87,0.0,51.75,100.16,-6.35
2019-01-27 17:33:00+02:00,100.0,10.0,15.0,15.0,45.87,0.0,51.44,100.17,-6.34
2019-01-27 17:34:00+02:00,100.0,9.0,13.0,13.0,45.84,0.0,51.53,100.18,-6.38
2019-01-27 17:35:00+02:00,100.0,10.0,15.0,13.0,45.8,0.0,52.27,100.17,-6.41
2019-01-27 17:36:00+02:00,100.0,9.0,21.0,16.0,45.9,0.0,53.54,100.17,-6.41
2019-01-27 17:37:00+02:00,100.0,9.0,18.0,15.0,45.79,0.0,51.65,100.18,-6.45
2019-01-27 17:38:00+02:00,100.0,7.0,15.0,12.0,45.64,0.0,53.17,100.18,-6.45
2019-01-27 17:39:00+02:00,100.0,9.0,15.0,15.0,45.61,0.0,53.95,100.18,-6.46
2019-01-27 17:40:00+02:00,100.0,9.0,12.0,12.0,45.77,0.0,54.01,100.18,-6.51
2019-01-27 17:41:00+02:00,100.0,9.0,19.0,16.0,46.04,0.0,52.14,100.18,-6.49
2019-01-27 17:42:00+02:00,100.0,10.0,16.0,15.0,45.97,0.0,52.01,100.18,-6.49
2019-01-27 17:43:00+02:00,100.0,10.0,15.0,15.0,45.99,0.0,52.24,100.18,-6.52
2019-01-27 17:44:00+02:00,100.0,7.0,15.0,13.0,45.96,0.0,53.42,100.19,-6.51
2019-01-27 17:45:00+02:00,100.0,7.0,12.0,10.0,45.87,0.0,54.39,100.19,-6.55
2019-01-27 17:46:00+02:00,100.0,9.0,13.0,12.0,45.6,0.0,52.18,100.19,-6.59
2019-01-27 17:47:00+02:00,100.0,9.0,18.0,15.0,45.39,0.0,52.41,100.19,-6.68
2019-01-27 17:48:00+02:00,100.0,10.0,24.0,19.0,45.73,0.0,53.27,100.19,-6.69
2019-01-27 17:49:00+02:00,100.0,10.0,22.0,19.0,45.96,0.0,51.93,100.19,-6.7
2019-01-27 17:50:00+02:00,100.0,15.0,27.0,22.0,46.04,0.0,53.13,100.19,-6.69
2019-01-27 17:51:00+02:00,100.0,10.0,22.0,16.0,45.93,0.0,52.76,100.19,-6.7
2019-01-27 17:52:00+02:00,100.0,10.0,21.0,15.0,46.01,0.0,52.15,100.19,-6.68
2019-01-27 17:53:00+02:00,100.0,13.0,25.0,24.0,45.88,0.0,52.72,100.2,-6.69
2019-01-27 17:54:00+02:00,100.0,12.0,27.0,27.0,45.67,0.0,52.8,100.19,-6.72
2019-01-27 17:55:00+02:00,100.0,16.0,30.0,25.0,45.7,0.0,56.81,100.2,-6.76
2019-01-27 17:56:00+02:00,100.0,15.0,28.0,25.0,45.86,0.0,52.38,100.2,-6.73
2019-01-27 17:57:00+02:00,100.0,16.0,31.0,28.0,45.91,0.0,53.46,100.2,-6.77
2019-01-27 17:58:00+02:00,100.0,15.0,28.0,25.0,45.57,0.0,52.74,100.19,-6.79
2019-01-27 17:59:00+02:00,100.0,13.0,22.0,22.0,45.74,0.0,50.98,100.19,-6.9
2019-01-27 18:00:00+02:00,100.0,13.0,27.0,24.0,46.32,0.0,55.58,100.19,-6.99
2019-01-27 18:01:00+02:00,100.0,13.0,19.0,19.0,46.27,0.0,53.04,100.19,-7.03
2019-01-27 18:02:00+02:00,100.0,10.0,19.0,18.0,46.54,0.0,51.95,100.19,-7.13
2019-01-27 18:03:00+02:00,100.0,12.0,22.0,21.0,46.47,0.0,54.32,100.19,-7.11
2019-01-27 18:04:00+02:00,100.0,13.0,21.0,18.0,46.13,0.0,51.54,100.19,-7.17
2019-01-27 18:05:00+02:00,100.0,10.0,22.0,19.0,46.49,0.0,52.9,100.18,-7.17
2019-01-27 18:06:00+02:00,100.0,13.0,21.0,18.0,46.59,0.0,51.69,100.19,-7.17
2019-01-27 18:07:00+02:00,100.0,13.0,21.0,18.0,46.69,0.0,52.83,100.19,-7.18
2019-01-27 18:08:00+02:00,100.0,13.0,24.0,21.0,46.65,0.0,52.21,100.19,-7.21
2019-01-27 18:09:00+02:00,100.0,13.0,21.0,21.0,46.62,0.0,52.57,100.19,-7.25
2019-01-27 18:10:00+02:00,100.0,12.0,22.0,18.0,46.77,0.0,52.32,100.19,-7.29
2019-01-27 18:11:00+02:00,100.0,12.0,21.0,16.0,46.24,0.0,53.05,100.19,-7.31
2019-01-27 18:12:00+02:00,100.0,12.0,19.0,16.0,46.39,0.0,54.03,100.2,-7.38
2019-01-27 18:13:00+02:00,100.0,12.0,21.0,18.0,46.76,0.0,51.76,100.19,-7.42
2019-01-27 18:14:00+02:00,100.0,10.0,22.0,16.0,47.01,0.0,56.06,100.19,-7.44
2019-01-27 18:15:00+02:00,100.0,10.0,18.0,18.0,47.1,0.0,51.53,100.19,-7.42
2019-01-27 18:16:00+02:00,100.0,10.0,16.0,15.0,47.13,0.0,51.6,100.19,-7.42
2019-01-27 18:17:00+02:00,100.0,10.0,19.0,18.0,47.12,0.0,52.35,100.19,-7.36
2019-01-27 18:18:00+02:00,100.0,10.0,15.0,15.0,47.12,0.0,53.31,100.19,-7.36
2019-01-27 18:19:00+02:00,100.0,7.0,16.0,13.0,46.85,0.0,53.39,100.19,-7.36
2019-01-27 18:20:00+02:00,100.0,9.0,19.0,15.0,46.48,0.0,52.38,100.19,-7.42
2019-01-27 18:21:00+02:00,99.0,9.0,13.0,13.0,46.52,0.0,52.41,100.19,-7.38
2019-01-27 18:22:00+02:00,99.0,10.0,18.0,18.0,46.56,0.0,52.09,100.2,-7.41
2019-01-27 18:23:00+02:00,99.0,12.0,18.0,15.0,46.81,0.0,53.62,100.2,-7.36
2019-01-27 18:24:00+02:00,99.0,9.0,15.0,13.0,46.39,0.0,51.29,100.2,-7.38
2019-01-27 18:25:00+02:00,99.0,9.0,16.0,13.0,46.87,0.0,51.23,100.2,-7.36
2019-01-27 18:26:00+02:00,98.0,15.0,24.0,24.0,46.97,0.0,54.24,100.2,-7.35
2019-01-27 18:27:00+02:00,98.0,10.0,22.0,19.0,46.96,0.0,52.74,100.2,-7.35
2019-01-27 18:28:00+02:00,98.0,10.0,22.0,19.0,47.04,0.0,55.28,100.2,-7.32
2019-01-27 18:29:00+02:00,98.0,12.0,18.0,16.0,46.98,0.0,51.98,100.21,-7.32
2019-01-27 18:30:00+02:00,98.0,13.0,22.0,19.0,47.13,0.0,52.87,100.2,-7.35
2019-01-27 18:31:00+02:00,98.0,12.0,21.0,19.0,47.02,0.0,51.73,100.21,-7.32
2019-01-27 18:32:00+02:00,100.0,10.0,25.0,15.0,47.13,0.0,54.84,100.21,-7.31
2019-01-27 18:33:00+02:00,100.0,10.0,18.0,15.0,47.24,0.0,53.07,100.21,-7.31
2019-01-27 18:34:00+02:00,100.0,10.0,21.0,19.0,46.97,0.0,51.62,100.2,-7.27
2019-01-27 18:35:00+02:00,100.0,9.0,15.0,15.0,46.9,0.0,51.67,100.2,-7.21
2019-01-27 18:36:00+02:00,100.0,9.0,16.0,15.0,46.69,0.0,54.21,100.2,-7.11
2019-01-27 18:37:00+02:00,100.0,10.0,18.0,16.0,46.35,0.0,53.04,100.2,-7.07
2019-01-27 18:38:00+02:00,100.0,9.0,19.0,16.0,46.05,0.0,52.9,100.2,-7.03
2019-01-27 18:39:00+02:00,100.0,9.0,15.0,15.0,46.05,0.0,51.88,100.2,-7.01
2019-01-27 18:40:00+02:00,100.0,10.0,24.0,18.0,46.19,0.0,51.33,100.21,-7.0
2019-01-27 18:41:00+02:00,100.0,10.0,18.0,16.0,46.08,0.0,53.69,100.2,-6.96
2019-01-27 18:42:00+02:00,100.0,13.0,19.0,18.0,46.19,0.0,51.32,100.21,-6.97
2019-01-27 18:43:00+02:00,100.0,13.0,25.0,22.0,46.27,0.0,52.36,100.21,-6.94
2019-01-27 18:44:00+02:00,100.0,15.0,22.0,22.0,46.03,0.0,52.13,100.2,-6.93
2019-01-27 18:45:00+02:00,100.0,16.0,22.0,22.0,46.11,0.0,51.9,100.2,-6.94
2019-01-27 18:46:00+02:00,100.0,15.0,22.0,21.0,45.94,0.0,53.24,100.2,-6.9
2019-01-27 18:47:00+02:00,100.0,16.0,27.0,25.0,46.08,0.0,51.82,100.2,-6.9
2019-01-27 18:48:00+02:00,100.0,16.0,25.0,24.0,45.6,0.0,52.76,100.2,-6.93
2019-01-27 18:49:00+02:00,100.0,16.0,31.0,25.0,45.84,0.0,52.03,100.2,-6.94
2019-01-27 18:50:00+02:00,100.0,15.0,28.0,25.0,45.49,0.0,51.46,100.2,-6.96
2019-01-27 18:51:00+02:00,100.0,15.0,24.0,22.0,45.73,0.0,55.07,100.2,-6.93
2019-01-27 18:52:00+02:00,100.0,12.0,24.0,21.0,45.72,0.0,53.44,100.21,-6.92
2019-01-27 18:53:00+02:00,100.0,10.0,18.0,16.0,45.59,0.0,51.84,100.2,-6.93
2019-01-27 18:54:00+02:00,100.0,12.0,18.0,18.0,45.75,0.0,51.99,100.21,-6.92
2019-01-27 18:55:00+02:00,100.0,10.0,19.0,16.0,45.4,0.0,54.67,100.2,-6.94
2019-01-27 18:56:00+02:00,100.0,12.0,19.0,18.0,45.73,0.0,52.44,100.2,-6.94
2019-01-27 18:57:00+02:00,100.0,12.0,18.0,18.0,45.91,0.0,51.93,100.21,-6.93
2019-01-27 18:58:00+02:00,100.0,10.0,18.0,15.0,45.56,0.0,53.1,100.2,-6.94
2019-01-27 18:59:00+02:00,100.0,9.0,19.0,16.0,45.79,0.0,52.73,100.2,-6.94
2019-01-27 19:00:00+02:00,100.0,9.0,16.0,13.0,45.72,0.0,54.32,100.21,-6.94
2019-01-27 19:01:00+02:00,100.0,13.0,16.0,16.0,45.8,0.0,52.61,100.21,-6.94
2019-01-27 19:02:00+02:00,100.0,9.0,15.0,13.0,45.33,0.0,53.09,100.21,-6.96
2019-01-27 19:03:00+02:00,100.0,10.0,15.0,15.0,45.57,0.0,52.88,100.2,-6.97
2019-01-27 19:04:00+02:00,100.0,12.0,19.0,18.0,45.74,0.0,57.76,100.21,-6.97
2019-01-27 19:05:00+02:00,100.0,6.0,12.0,10.0,45.82,0.0,52.77,100.21,-6.94
2019-01-27 19:06:00+02:00,100.0,9.0,16.0,15.0,45.87,0.0,52.9,100.21,-6.93
2019-01-27 19:07:00+02:00,100.0,9.0,16.0,12.0,45.73,0.0,53.01,100.21,-6.97
2019-01-27 19:08:00+02:00,100.0,9.0,15.0,15.0,45.85,0.0,53.73,100.21,-6.96
2019-01-27 19:09:00+02:00,100.0,7.0,16.0,13.0,45.93,0.0,54.45,100.21,-6.96
2019-01-27 19:10:00+02:00,100.0,7.0,15.0,15.0,45.95,0.0,52.58,100.21,-6.99
2019-01-27 19:11:00+02:00,100.0,9.0,21.0,15.0,46.03,0.0,52.19,100.21,-7.04
2019-01-27 19:12:00+02:00,100.0,10.0,15.0,15.0,46.32,0.0,55.29,100.21,-7.08
2019-01-27 19:13:00+02:00,100.0,7.0,13.0,13.0,46.54,0.0,51.55,100.21,-7.2
2019-01-27 19:14:00+02:00,100.0,9.0,15.0,13.0,46.75,0.0,51.54,100.22,-7.25
2019-01-27 19:15:00+02:00,100.0,9.0,19.0,15.0,46.63,0.0,52.79,100.21,-7.23
2019-01-27 19:16:00+02:00,100.0,7.0,15.0,15.0,46.5,0.0,52.61,100.22,-7.23
2019-01-27 19:17:00+02:00,100.0,7.0,12.0,10.0,46.54,0.0,52.71,100.22,-7.24
2019-01-27 19:18:00+02:00,100.0,7.0,13.0,12.0,46.57,0.0,51.81,100.22,-7.29
2019-01-27 19:19:00+02:00,100.0,10.0,18.0,16.0,46.63,0.0,54.3,100.21,-7.29
2019-01-27 19:20:00+02:00,100.0,9.0,16.0,15.0,46.31,0.0,52.94,100.21,-7.35
2019-01-27 19:21:00+02:00,100.0,9.0,18.0,15.0,46.43,0.0,54.03,100.22,-7.35
2019-01-27 19:22:00+02:00,100.0,10.0,16.0,16.0,46.31,0.0,52.42,100.21,-7.36
2019-01-27 19:23:00+02:00,100.0,10.0,16.0,15.0,46.25,0.0,54.54,100.22,-7.42
2019-01-27 19:24:00+02:00,100.0,9.0,13.0,12.0,46.12,0.0,52.64,100.22,-7.44
2019-01-27 19:25:00+02:00,100.0,9.0,13.0,12.0,46.11,0.0,53.31,100.21,-7.49
2019-01-27 19:26:00+02:00,100.0,10.0,16.0,15.0,46.27,0.0,53.05,100.22,-7.52
2019-01-27 19:27:00+02:00,100.0,10.0,15.0,15.0,46.41,0.0,51.09,100.22,-7.52
2019-01-27 19:28:00+02:00,100.0,9.0,12.0,12.0,46.6,0.0,53.27,100.23,-7.54
2019-01-27 19:29:00+02:00,100.0,9.0,15.0,15.0,46.82,0.0,51.72,100.23,-7.51
2019-01-27 19:30:00+02:00,100.0,9.0,18.0,15.0,46.72,0.0,52.53,100.23,-7.48
2019-01-27 19:31:00+02:00,100.0,7.0,15.0,15.0,46.7,0.0,52.5,100.23,-7.49
2019-01-27 19:32:00+02:00,100.0,9.0,13.0,13.0,46.74,0.0,52.17,100.23,-7.51
2019-01-27 19:33:00+02:00,100.0,9.0,15.0,13.0,46.6,0.0,51.74,100.23,-7.45
2019-01-27 19:34:00+02:00,100.0,10.0,19.0,18.0,46.37,0.0,51.16,100.23,-7.48
2019-01-27 19:35:00+02:00,100.0,9.0,19.0,15.0,46.46,0.0,52.65,100.23,-7.49
2019-01-27 19:36:00+02:00,100.0,12.0,16.0,15.0,46.52,0.0,53.09,100.23,-7.51
2019-01-27 19:37:00+02:00,100.0,9.0,16.0,13.0,46.41,0.0,55.18,100.23,-7.51
2019-01-27 19:38:00+02:00,100.0,9.0,15.0,12.0,46.49,0.0,52.17,100.23,-7.49
2019-01-27 19:39:00+02:00,100.0,10.0,15.0,15.0,46.45,0.0,52.13,100.23,-7.54
2019-01-27 19:40:00+02:00,100.0,9.0,18.0,16.0,46.46,0.0,53.24,100.23,-7.52
2019-01-27 19:41:00+02:00,100.0,7.0,12.0,10.0,46.64,0.0,51.64,100.24,-7.52
2019-01-27 19:42:00+02:00,100.0,7.0,13.0,12.0,46.76,0.0,51.76,100.23,-7.54
2019-01-27 19:43:00+02:00,100.0,7.0,13.0,13.0,46.69,0.0,52.29,100.23,-7.52
2019-01-27 19:44:00+02:00,100.0,7.0,10.0,10.0,46.69,0.0,51.25,100.24,-7.55
2019-01-27 19:45:00+02:00,100.0,10.0,16.0,15.0,46.6,0.0,52.02,100.23,-7.55
2019-01-27 19:46:00+02:00,99.0,7.0,10.0,10.0,46.54,0.0,51.83,100.23,-7.54
2019-01-27 19:47:00+02:00,99.0,6.0,13.0,10.0,46.63,0.0,52.3,100.23,-7.54
2019-01-27 19:48:00+02:00,99.0,7.0,12.0,10.0,46.7,0.0,52.11,100.23,-7.54
2019-01-27 19:49:00+02:00,99.0,6.0,13.0,10.0,46.57,0.0,52.04,100.23,-7.54
2019-01-27 19:50:00+02:00,99.0,10.0,18.0,15.0,46.67,0.0,52.01,100.24,-7.56
2019-01-27 19:51:00+02:00,98.0,12.0,16.0,16.0,46.75,0.0,51.71,100.23,-7.55
2019-01-27 19:52:00+02:00,98.0,13.0,19.0,19.0,46.72,0.0,53.67,100.24,-7.54
2019-01-27 19:53:00+02:00,98.0,10.0,15.0,13.0,46.62,0.0,52.05,100.24,-7.56
2019-01-27 19:54:00+02:00,98.0,7.0,15.0,10.0,46.65,0.0,52.44,100.24,-7.59
2019-01-27 19:55:00+02:00,98.0,9.0,16.0,13.0,46.72,0.0,51.97,100.24,-7.58
2019-01-27 19:56:00+02:00,98.0,9.0,15.0,13.0,46.88,0.0,52.34,100.24,-7.59
2019-01-27 19:57:00+02:00,100.0,9.0,12.0,12.0,46.81,0.0,53.65,100.25,-7.55
2019-01-27 19:58:00+02:00,100.0,4.0,6.0,6.0,46.82,0.0,53.98,100.25,-7.59
2019-01-27 19:59:00+02:00,100.0,6.0,12.0,10.0,46.95,0.0,51.65,100.25,-7.58
2019-01-27 20:00:00+02:00,100.0,6.0,16.0,10.0,46.67,0.0,52.09,100.25,-7.51
2019-01-27 20:01:00+02:00,100.0,7.0,12.0,12.0,46.27,0.0,53.35,100.24,-7.46
2019-01-27 20:02:00+02:00,100.0,7.0,15.0,12.0,45.96,0.0,53.66,100.24,-7.41
2019-01-27 20:03:00+02:00,100.0,7.0,13.0,10.0,45.76,0.0,52.14,100.24,-7.34
2019-01-27 20:04:00+02:00,100.0,9.0,13.0,12.0,45.49,0.0,51.99,100.25,-7.32
2019-01-27 20:05:00+02:00,100.0,7.0,12.0,12.0,45.37,0.0,53.12,100.25,-7.28
2019-01-27 20:06:00+02:00,100.0,10.0,16.0,16.0,45.41,0.0,56.13,100.25,-7.28
2019-01-27 20:07:00+02:00,100.0,7.0,13.0,10.0,45.71,0.0,52.85,100.24,-7.28
2019-01-27 20:08:00+02:00,100.0,6.0,12.0,12.0,45.65,0.0,51.52,100.24,-7.25
2019-01-27 20:09:00+02:00,100.0,6.0,12.0,10.0,45.61,0.0,52.27,100.24,-7.25
2019-01-27 20:10:00+02:00,100.0,4.0,9.0,9.0,45.51,0.0,53.48,100.24,-7.27
2019-01-27 20:11:00+02:00,100.0,7.0,12.0,9.0,45.19,0.0,52.4,100.24,-7.25
2019-01-27 20:12:00+02:00,100.0,7.0,12.0,10.0,45.15,0.0,51.41,100.23,-7.25
2019-01-27 20:13:00+02:00,100.0,7.0,12.0,12.0,45.03,0.0,53.67,100.24,-7.28
2019-01-27 20:14:00+02:00,100.0,6.0,12.0,12.0,45.04,0.0,51.78,100.24,-7.28
2019-01-27 20:15:00+02:00,100.0,6.0,15.0,12.0,45.02,0.0,52.94,100.24,-7.28
2019-01-27 20:16:00+02:00,100.0,6.0,12.0,9.0,45.2,0.0,51.22,100.24,-7.27
2019-01-27 20:17:00+02:00,100.0,7.0,9.0,9.0,45.22,0.0,51.63,100.24,-7.31
2019-01-27 20:18:00+02:00,100.0,7.0,12.0,10.0,45.19,0.0,52.66,100.24,-7.29
2019-01-27 20:19:00+02:00,100.0,7.0,13.0,12.0,45.1,0.0,51.38,100.24,-7.32
2019-01-27 20:20:00+02:00,100.0,7.0,12.0,12.0,44.64,0.0,52.42,100.24,-7.44
2019-01-27 20:21:00+02:00,100.0,6.0,13.0,10.0,44.82,0.0,54.67,100.24,-7.41
2019-01-27 20:22:00+02:00,100.0,6.0,10.0,10.0,45.05,0.0,54.25,100.24,-7.41
2019-01-27 20:23:00+02:00,100.0,9.0,12.0,12.0,45.03,0.0,51.89,100.24,-7.42
2019-01-27 20:24:00+02:00,100.0,7.0,12.0,12.0,44.91,0.0,53.94,100.24,-7.42
2019-01-27 20:25:00+02:00,100.0,6.0,10.0,10.0,45.09,0.0,52.6,100.24,-7.42
2019-01-27 20:26:00+02:00,100.0,6.0,9.0,9.0,45.13,0.0,51.96,100.24,-7.42
2019-01-27 20:27:00+02:00,100.0,7.0,10.0,10.0,44.94,0.0,52.51,100.24,-7.42
2019-01-27 20:28:00+02:00,100.0,7.0,15.0,13.0,44.95,0.0,51.97,100.25,-7.42
2019-01-27 20:29:00+02:00,100.0,6.0,12.0,10.0,44.89,0.0,51.62,100.25,-7.42
2019-01-27 20:30:00+02:00,100.0,6.0,10.0,9.0,44.88,0.0,51.87,100.24,-7.45
2019-01-27 20:31:00+02:00,100.0,9.0,16.0,15.0,44.94,0.0,52.33,100.25,-7.49
2019-01-27 20:32:00+02:00,100.0,6.0,10.0,10.0,45.12,0.0,51.82,100.24,-7.48
2019-01-27 20:33:00+02:00,100.0,6.0,12.0,10.0,45.35,0.0,51.69,100.24,-7.49
2019-01-27 20:34:00+02:00,100.0,6.0,12.0,10.0,45.25,0.0,53.61,100.23,-7.48
2019-01-27 20:35:00+02:00,100.0,6.0,9.0,9.0,45.13,0.0,53.44,100.24,-7.49
2019-01-27 20:36:00+02:00,100.0,6.0,12.0,12.0,45.32,0.0,52.55,100.24,-7.54
2019-01-27 20:37:00+02:00,100.0,6.0,10.0,10.0,45.37,0.0,51.93,100.24,-7.63
2019-01-27 20:38:00+02:00,100.0,6.0,13.0,10.0,45.5,0.0,52.7,100.24,-7.7
2019-01-27 20:39:00+02:00,100.0,6.0,7.0,7.0,45.86,0.0,51.58,100.24,-7.72
2019-01-27 20:40:00+02:00,100.0,6.0,12.0,10.0,46.0,0.0,52.05,100.24,-7.69
2019-01-27 20:41:00+02:00,100.0,7.0,10.0,10.0,45.82,0.0,52.15,100.24,-7.73
2019-01-27 20:42:00+02:00,100.0,6.0,15.0,12.0,45.78,0.0,53.18,100.24,-7.76
2019-01-27 20:43:00+02:00,100.0,6.0,10.0,10.0,46.01,0.0,51.78,100.25,-7.78
2019-01-27 20:44:00+02:00,100.0,6.0,10.0,10.0,46.02,0.0,53.02,100.25,-7.78
2019-01-27 20:45:00+02:00,100.0,6.0,10.0,10.0,46.05,0.0,52.99,100.25,-7.8
2019-01-27 20:46:00+02:00,100.0,6.0,9.0,9.0,45.84,0.0,52.16,100.25,-7.85
2019-01-27 20:47:00+02:00,100.0,9.0,13.0,12.0,45.96,0.0,53.14,100.25,-7.86
2019-01-27 20:48:00+02:00,100.0,7.0,12.0,12.0,46.17,0.0,52.68,100.25,-7.86
2019-01-27 20:49:00+02:00,100.0,4.0,10.0,9.0,46.05,0.0,55.56,100.25,-7.89
2019-01-27 20:50:00+02:00,100.0,7.0,15.0,12.0,46.37,0.0,52.41,100.25,-7.92
2019-01-27 20:51:00+02:00,100.0,6.0,10.0,10.0,46.46,0.0,53.62,100.25,-7.87
2019-01-27 20:52:00+02:00,100.0,6.0,10.0,10.0,46.22,0.0,51.82,100.25,-7.87
2019-01-27 20:53:00+02:00,100.0,6.0,9.0,9.0,46.03,0.0,51.44,100.25,-7.87
2019-01-27 20:54:00+02:00,100.0,6.0,12.0,10.0,46.23,0.0,51.74,100.25,-7.87
2019-01-27 20:55:00+02:00,100.0,6.0,10.0,10.0,46.22,0.0,52.4,100.25,-7.87
2019-01-27 20:56:00+02:00,100.0,7.0,13.0,12.0,46.23,0.0,52.14,100.26,-7.86
2019-01-27 20:57:00+02:00,100.0,4.0,12.0,10.0,46.31,0.0,52.05,100.26,-7.89
2019-01-27 20:58:00+02:00,100.0,7.0,10.0,9.0,46.51,0.0,51.54,100.26,-7.89
2019-01-27 20:59:00+02:00,100.0,6.0,15.0,10.0,46.42,0.0,52.42,100.27,-7.86
2019-01-27 21:00:00+02:00,100.0,7.0,13.0,13.0,46.42,0.0,55.48,100.27,-7.86
2019-01-27 21:01:00+02:00,100.0,9.0,15.0,12.0,46.42,0.0,52.62,100.27,-7.92
2019-01-27 21:02:00+02:00,100.0,6.0,12.0,10.0,46.58,0.0,51.8,100.27,-7.87
2019-01-27 21:03:00+02:00,99.0,6.0,9.0,9.0,46.52,0.0,52.59,100.27,-7.89
2019-01-27 21:04:00+02:00,99.0,7.0,16.0,12.0,46.6,0.0,51.39,100.27,-7.86
2019-01-27 21:05:00+02:00,99.0,6.0,7.0,7.0,46.47,0.0,50.73,100.26,-7.86
2019-01-27 21:06:00+02:00,99.0,7.0,13.0,10.0,46.47,0.0,50.75,100.26,-7.87
2019-01-27 21:07:00+02:00,99.0,7.0,13.0,9.0,46.36,0.0,50.98,100.26,-7.86
2019-01-27 21:08:00+02:00,98.0,6.0,12.0,10.0,46.37,0.0,53.31,100.27,-7.83
2019-01-27 21:09:00+02:00,98.0,6.0,12.0,9.0,46.48,0.0,51.17,100.26,-7.86
2019-01-27 21:10:00+02:00,98.0,7.0,12.0,12.0,46.65,0.0,52.59,100.27,-7.83
2019-01-27 21:11:00+02:00,98.0,6.0,13.0,9.0,46.91,0.0,51.54,100.26,-7.85
2019-01-27 21:12:00+02:00,98.0,7.0,13.0,13.0,46.99,0.0,51.59,100.27,-7.82
2019-01-27 21:13:00+02:00,98.0,6.0,10.0,9.0,47.09,0.0,51.21,100.27,-7.8
2019-01-27 21:14:00+02:00,100.0,4.0,10.0,9.0,47.36,0.0,51.19,100.26,-7.8
2019-01-27 21:15:00+02:00,100.0,6.0,13.0,12.0,47.3,0.0,53.37,100.26,-7.79
2019-01-27 21:16:00+02:00,100.0,6.0,12.0,9.0,47.19,0.0,52.95,100.26,-7.72
2019-01-27 21:17:00+02:00,100.0,6.0,9.0,7.0,47.14,0.0,51.24,100.25,-7.62
2019-01-27 21:18:00+02:00,100.0,6.0,12.0,10.0,46.93,0.0,52.59,100.25,-7.55
2019-01-27 21:19:00+02:00,100.0,6.0,10.0,10.0,46.84,0.0,51.75,100.25,-7.48
2019-01-27 21:20:00+02:00,100.0,7.0,12.0,9.0,46.77,0.0,53.25,100.25,-7.42
2019-01-27 21:21:00+02:00,100.0,6.0,9.0,9.0,46.75,0.0,51.69,100.25,-7.39
2019-01-27 21:22:00+02:00,100.0,7.0,10.0,9.0,46.62,0.0,53.9,100.25,-7.32
2019-01-27 21:23:00+02:00,100.0,4.0,9.0,9.0,46.53,0.0,51.75,100.25,-7.29
2019-01-27 21:24:00+02:00,100.0,6.0,15.0,13.0,46.52,0.0,51.78,100.24,-7.28
2019-01-27 21:25:00+02:00,100.0,6.0,12.0,9.0,46.67,0.0,51.59,100.25,-7.23
2019-01-27 21:26:00+02:00,100.0,4.0,9.0,9.0,46.68,0.0,52.7,100.25,-7.21
2019-01-27 21:27:00+02:00,100.0,6.0,13.0,9.0,46.62,0.0,53.05,100.24,-7.15
2019-01-27 21:28:00+02:00,100.0,6.0,10.0,10.0,46.79,0.0,51.36,100.24,-7.17
2019-01-27 21:29:00+02:00,100.0,6.0,10.0,10.0,46.65,0.0,53.1,100.24,-7.13
2019-01-27 21:30:00+02:00,100.0,6.0,13.0,12.0,46.68,0.0,51.52,100.25,-7.11
2019-01-27 21:31:00+02:00,100.0,6.0,15.0,12.0,46.75,0.0,51.68,100.24,-7.13
2019-01-27 21:32:00+02:00,100.0,6.0,12.0,12.0,46.81,0.0,53.68,100.25,-7.1
2019-01-27 21:33:00+02:00,100.0,4.0,10.0,9.0,46.92,0.0,51.52,100.24,-7.08
2019-01-27 21:34:00+02:00,100.0,6.0,12.0,12.0,46.93,0.0,52.14,100.24,-7.1
2019-01-27 21:35:00+02:00,100.0,6.0,9.0,9.0,47.04,0.0,54.21,100.24,-7.13
2019-01-27 21:36:00+02:00,100.0,7.0,13.0,10.0,47.1,0.0,51.74,100.24,-7.1
2019-01-27 21:37:00+02:00,100.0,6.0,12.0,12.0,47.34,0.0,52.02,100.25,-7.11
2019-01-27 21:38:00+02:00,100.0,6.0,10.0,10.0,47.24,0.0,52.41,100.24,-7.13
2019-01-27 21:39:00+02:00,100.0,7.0,15.0,12.0,47.33,0.0,52.26,100.24,-7.1
2019-01-27 21:40:00+02:00,100.0,7.0,15.0,13.0,47.48,0.0,53.19,100.24,-7.08
2019-01-27 21:41:00+02:00,100.0,7.0,13.0,10.0,47.61,0.0,52.85,100.25,-7.05
2019-01-27 21:42:00+02:00,100.0,6.0,15.0,12.0,47.34,0.0,51.93,100.25,-7.04
2019-01-27 21:43:00+02:00,100.0,7.0,15.0,13.0,47.2,0.0,52.43,100.25,-7.01
2019-01-27 21:44:00+02:00,100.0,6.0,13.0,10.0,47.51,0.0,52.07,100.25,-7.03
2019-01-27 21:45:00+02:00,100.0,6.0,12.0,12.0,47.59,0.0,52.43,100.25,-7.03
2019-01-27 21:46:00+02:00,100.0,7.0,13.0,12.0,47.46,0.0,51.35,100.25,-6.99
2019-01-27 21:47:00+02:00,100.0,7.0,13.0,12.0,47.56,0.0,52.2,100.25,-6.97
2019-01-27 21:48:00+02:00,100.0,7.0,19.0,12.0,47.41,0.0,52.29,100.25,-6.93
2019-01-27 21:49:00+02:00,100.0,7.0,15.0,12.0,47.66,0.0,51.83,100.25,-6.94
2019-01-27 21:50:00+02:00,100.0,6.0,10.0,9.0,48.01,0.0,52.23,100.25,-6.93
2019-01-27 21:51:00+02:00,100.0,6.0,13.0,10.0,47.71,0.0,53.46,100.25,-6.93
2019-01-27 21:52:00+02:00,100.0,7.0,10.0,9.0,47.62,0.0,52.77,100.26,-6.92
2019-01-27 21:53:00+02:00,100.0,7.0,13.0,12.0,47.9,0.0,52.15,100.26,-6.92
2019-01-27 21:54:00+02:00,100.0,6.0,16.0,10.0,47.61,0.0,51.75,100.26,-6.9
2019-01-27 21:55:00+02:00,100.0,6.0,10.0,9.0,47.66,0.0,51.15,100.25,-6.9
2019-01-27 21:56:00+02:00,100.0,6.0,16.0,12.0,47.74,0.0,52.31,100.25,-6.94
2019-01-27 21:57:00+02:00,100.0,9.0,16.0,13.0,48.0,0.0,50.74,100.26,-7.01
2019-01-27 21:58:00+02:00,100.0,6.0,15.0,10.0,47.98,0.0,52.89,100.26,-7.05
2019-01-27 21:59:00+02:00,100.0,10.0,13.0,13.0,48.22,0.0,51.64,100.26,-7.1
2019-01-27 22:00:00+02:00,100.0,6.0,10.0,10.0,48.33,0.0,51.78,100.26,-7.13
2019-01-27 22:01:00+02:00,100.0,6.0,9.0,9.0,48.44,0.0,51.24,100.26,-7.15
2019-01-27 22:02:00+02:00,100.0,6.0,12.0,10.0,48.76,0.0,50.79,100.25,-7.13
2019-01-27 22:03:00+02:00,100.0,6.0,12.0,10.0,48.84,0.0,51.96,100.25,-7.14
2019-01-27 22:04:00+02:00,100.0,6.0,13.0,13.0,48.68,0.0,51.86,100.25,-7.13
2019-01-27 22:05:00+02:00,100.0,6.0,13.0,10.0,48.63,0.0,52.82,100.25,-7.13
2019-01-27 22:06:00+02:00,100.0,6.0,13.0,12.0,48.79,0.0,51.38,100.25,-7.13
2019-01-27 22:07:00+02:00,100.0,6.0,10.0,10.0,48.82,0.0,52.96,100.26,-7.14
2019-01-27 22:08:00+02:00,100.0,7.0,13.0,12.0,48.96,0.0,51.78,100.26,-7.18
2019-01-27 22:09:00+02:00,100.0,4.0,7.0,7.0,49.12,0.0,51.55,100.25,-7.17
2019-01-27 22:10:00+02:00,100.0,6.0,9.0,9.0,49.02,0.0,51.86,100.26,-7.14
2019-01-27 22:11:00+02:00,100.0,4.0,10.0,9.0,48.98,0.0,51.72,100.25,-7.11
2019-01-27 22:12:00+02:00,100.0,6.0,9.0,9.0,48.8,0.0,51.51,100.25,-7.11
2019-01-27 22:13:00+02:00,100.0,6.0,12.0,9.0,48.75,0.0,51.58,100.25,-7.11
2019-01-27 22:14:00+02:00,100.0,6.0,13.0,12.0,48.71,0.0,52.39,100.25,-7.1
2019-01-27 22:15:00+02:00,100.0,6.0,12.0,10.0,48.84,0.0,51.65,100.25,-7.05
2019-01-27 22:16:00+02:00,100.0,4.0,9.0,9.0,48.83,0.0,52.59,100.25,-7.05
2019-01-27 22:17:00+02:00,100.0,7.0,16.0,10.0,48.8,0.0,51.29,100.25,-7.04
2019-01-27 22:18:00+02:00,100.0,6.0,15.0,10.0,48.51,0.0,52.25,100.26,-7.01
2019-01-27 22:19:00+02:00,100.0,6.0,10.0,7.0,48.48,0.0,51.63,100.25,-7.0
2019-01-27 22:20:00+02:00,100.0,7.0,13.0,13.0,48.55,0.0,52.37,100.26,-7.0
2019-01-27 22:21:00+02:00,100.0,6.0,9.0,9.0,48.54,0.0,50.65,100.26,-6.97
2019-01-27 22:22:00+02:00,100.0,6.0,10.0,7.0,48.45,0.0,50.72,100.26,-6.96
2019-01-27 22:23:00+02:00,100.0,6.0,12.0,10.0,48.79,0.0,51.25,100.26,-6.96
2019-01-27 22:24:00+02:00,100.0,7.0,9.0,9.0,48.67,0.0,51.72,100.26,-6.97
2019-01-27 22:25:00+02:00,100.0,4.0,10.0,9.0,49.15,0.0,51.16,100.26,-7.05
2019-01-27 22:26:00+02:00,100.0,7.0,9.0,9.0,49.23,0.0,51.07,100.26,-7.03
2019-01-27 22:27:00+02:00,99.0,6.0,9.0,9.0,49.22,0.0,51.83,100.26,-7.0
2019-01-27 22:28:00+02:00,99.0,6.0,10.0,9.0,49.21,0.0,51.33,100.26,-7.0
2019-01-27 22:29:00+02:00,99.0,6.0,12.0,7.0,49.12,0.0,51.77,100.26,-6.93
2019-01-27 22:30:00+02:00,99.0,4.0,10.0,9.0,49.16,0.0,51.04,100.26,-6.93
2019-01-27 22:31:00+02:00,99.0,6.0,7.0,7.0,49.18,0.0,50.6,100.25,-6.93
2019-01-27 22:32:00+02:00,98.0,4.0,9.0,9.0,48.94,0.0,51.16,100.25,-6.93
2019-01-27 22:33:00+02:00,98.0,6.0,12.0,7.0,48.98,0.0,51.43,100.25,-6.89
2019-01-27 22:34:00+02:00,98.0,6.0,12.0,10.0,48.87,0.0,51.59,100.26,-6.92
2019-01-27 22:35:00+02:00,98.0,4.0,9.0,7.0,49.09,0.0,52.48,100.26,-6.86
2019-01-27 22:36:00+02:00,98.0,4.0,9.0,9.0,49.21,0.0,51.55,100.26,-6.87
2019-01-27 22:37:00+02:00,98.0,7.0,12.0,12.0,49.18,0.0,52.11,100.26,-6.83
2019-01-27 22:38:00+02:00,100.0,6.0,10.0,9.0,49.17,0.0,52.99,100.26,-6.82
2019-01-27 22:39:00+02:00,100.0,4.0,9.0,7.0,49.26,0.0,55.28,100.26,-6.82
2019-01-27 22:40:00+02:00,100.0,6.0,9.0,9.0,49.28,0.0,51.22,100.27,-6.77
2019-01-27 22:41:00+02:00,100.0,6.0,10.0,9.0,49.25,0.0,50.93,100.27,-6.69
2019-01-27 22:42:00+02:00,100.0,4.0,10.0,9.0,48.91,0.0,52.29,100.27,-6.62
2019-01-27 22:43:00+02:00,100.0,6.0,9.0,9.0,48.74,0.0,51.89,100.27,-6.53
2019-01-27 22:44:00+02:00,100.0,6.0,9.0,9.0,48.64,0.0,52.02,100.28,-6.49
2019-01-27 22:45:00+02:00,100.0,6.0,12.0,10.0,48.53,0.0,51.26,100.28,-6.42
2019-01-27 22:46:00+02:00,100.0,6.0,10.0,7.0,48.46,0.0,51.4,100.28,-6.36
2019-01-27 22:47:00+02:00,100.0,4.0,10.0,9.0,48.28,0.0,52.31,100.28,-6.35
2019-01-27 22:48:00+02:00,100.0,6.0,10.0,10.0,48.02,0.0,50.67,100.28,-6.29
2019-01-27 22:49:00+02:00,100.0,4.0,9.0,7.0,48.22,0.0,51.92,100.27,-6.29
2019-01-27 22:50:00+02:00,100.0,6.0,10.0,9.0,48.25,0.0,50.85,100.28,-6.28
2019-01-27 22:51:00+02:00,100.0,6.0,15.0,10.0,48.27,0.0,51.29,100.28,-6.25
2019-01-27 22:52:00+02:00,100.0,6.0,7.0,7.0,48.25,0.0,51.98,100.28,-6.24
2019-01-27 22:53:00+02:00,100.0,6.0,9.0,9.0,48.0,0.0,51.38,100.28,-6.22
2019-01-27 22:54:00+02:00,100.0,6.0,10.0,7.0,47.96,0.0,52.0,100.28,-6.21
2019-01-27 22:55:00+02:00,100.0,7.0,10.0,10.0,47.8,0.0,51.32,100.28,-6.19
2019-01-27 22:56:00+02:00,100.0,4.0,7.0,7.0,47.87,0.0,51.27,100.28,-6.19
2019-01-27 22:57:00+02:00,100.0,4.0,16.0,9.0,47.9,0.0,51.97,100.29,-6.17
2019-01-27 22:58:00+02:00,100.0,3.0,7.0,7.0,47.89,0.0,50.96,100.28,-6.15
2019-01-27 22:59:00+02:00,100.0,6.0,10.0,9.0,47.82,0.0,51.54,100.28,-6.17
2019-01-27 23:00:00+02:00,100.0,4.0,7.0,7.0,47.98,0.0,51.26,100.28,-6.15
2019-01-27 23:01:00+02:00,100.0,4.0,10.0,9.0,47.97,0.0,51.71,100.28,-6.14
2019-01-27 23:02:00+02:00,100.0,6.0,9.0,9.0,48.12,0.0,51.59,100.28,-6.15
2019-01-27 23:03:00+02:00,100.0,4.0,10.0,7.0,48.17,0.0,52.05,100.28,-6.13
2019-01-27 23:04:00+02:00,100.0,4.0,9.0,7.0,48.08,0.0,51.27,100.28,-6.11
2019-01-27 23:05:00+02:00,100.0,4.0,10.0,9.0,47.87,0.0,51.03,100.29,-6.11
2019-01-27 23:06:00+02:00,100.0,6.0,12.0,9.0,48.16,0.0,51.04,100.28,-6.11
2019-01-27 23:07:00+02:00,100.0,6.0,7.0,7.0,48.27,0.0,51.51,100.29,-6.1
2019-01-27 23:08:00+02:00,100.0,6.0,10.0,9.0,48.2,0.0,52.54,100.28,-6.08
2019-01-27 23:09:00+02:00,100.0,7.0,12.0,10.0,48.2,0.0,51.57,100.28,-6.1
2019-01-27 23:10:00+02:00,100.0,6.0,9.0,7.0,48.03,0.0,52.03,100.28,-6.08
2019-01-27 23:11:00+02:00,100.0,4.0,7.0,6.0,48.18,0.0,52.8,100.28,-6.07
2019-01-27 23:12:00+02:00,100.0,4.0,10.0,9.0,48.46,0.0,51.57,100.29,-6.11
2019-01-27 23:13:00+02:00,100.0,6.0,10.0,10.0,48.41,0.0,51.71,100.29,-6.11
2019-01-27 23:14:00+02:00,100.0,6.0,12.0,10.0,48.1,0.0,50.49,100.29,-6.1
2019-01-27 23:15:00+02:00,100.0,4.0,9.0,7.0,48.01,0.0,51.49,100.29,-6.07
2019-01-27 23:16:00+02:00,100.0,4.0,9.0,7.0,48.03,0.0,51.6,100.29,-6.04
2019-01-27 23:17:00+02:00,100.0,6.0,9.0,7.0,48.13,0.0,51.72,100.29,-6.03
2019-01-27 23:18:00+02:00,100.0,6.0,7.0,7.0,48.28,0.0,51.95,100.29,-6.04
2019-01-27 23:19:00+02:00,100.0,6.0,12.0,7.0,48.45,0.0,51.49,100.29,-6.04
2019-01-27 23:20:00+02:00,100.0,4.0,6.0,6.0,48.49,0.0,51.93,100.28,-6.04
2019-01-27 23:21:00+02:00,100.0,4.0,9.0,9.0,48.69,0.0,51.25,100.29,-6.03
2019-01-27 23:22:00+02:00,100.0,4.0,9.0,7.0,48.78,0.0,51.0,100.29,-6.08
2019-01-27 23:23:00+02:00,100.0,4.0,10.0,9.0,48.81,0.0,50.77,100.29,-6.1
2019-01-27 23:24:00+02:00,100.0,4.0,9.0,7.0,48.6,0.0,51.91,100.28,-6.04
2019-01-27 23:25:00+02:00,100.0,7.0,15.0,12.0,48.37,0.0,51.63,100.29,-6.01
2019-01-27 23:26:00+02:00,100.0,4.0,7.0,7.0,48.43,0.0,52.02,100.29,-5.98
2019-01-27 23:27:00+02:00,100.0,4.0,7.0,6.0,48.59,0.0,51.64,100.28,-5.97
2019-01-27 23:28:00+02:00,100.0,4.0,10.0,9.0,48.6,0.0,52.73,100.28,-5.95
2019-01-27 23:29:00+02:00,100.0,4.0,15.0,10.0,48.53,0.0,51.24,100.29,-5.94
2019-01-27 23:30:00+02:00,100.0,6.0,12.0,10.0,48.41,0.0,51.82,100.29,-5.91
2019-01-27 23:31:00+02:00,100.0,6.0,13.0,10.0,48.34,0.0,52.02,100.28,-5.93
2019-01-27 23:32:00+02:00,100.0,6.0,9.0,7.0,48.46,0.0,50.35,100.28,-5.91
2019-01-27 23:33:00+02:00,100.0,4.0,10.0,7.0,48.7,0.0,51.57,100.28,-5.91
2019-01-27 23:34:00+02:00,100.0,6.0,9.0,9.0,48.97,0.0,51.48,100.29,-5.9
2019-01-27 23:35:00+02:00,100.0,3.0,7.0,6.0,48.73,0.0,51.33,100.29,-5.93
2019-01-27 23:36:00+02:00,100.0,6.0,10.0,9.0,48.84,0.0,51.99,100.3,-5.93
2019-01-27 23:37:00+02:00,100.0,6.0,9.0,9.0,48.85,0.0,51.04,100.3,-5.95
2019-01-27 23:38:00+02:00,100.0,3.0,4.0,4.0,48.99,0.0,50.88,100.3,-5.98
2019-01-27 23:39:00+02:00,100.0,4.0,10.0,7.0,49.09,0.0,50.75,100.3,-6.03
2019-01-27 23:40:00+02:00,100.0,4.0,7.0,7.0,49.41,0.0,51.5,100.29,-6.03
2019-01-27 23:41:00+02:00,100.0,4.0,7.0,7.0,49.46,0.0,50.93,100.3,-6.08
2019-01-27 23:42:00+02:00,100.0,4.0,9.0,7.0,49.53,0.0,51.56,100.3,-6.11
2019-01-27 23:43:00+02:00,100.0,4.0,7.0,7.0,49.75,0.0,50.82,100.3,-6.14
2019-01-27 23:44:00+02:00,100.0,6.0,10.0,9.0,49.6,0.0,50.64,100.3,-6.15
2019-01-27 23:45:00+02:00,100.0,4.0,12.0,10.0,49.62,0.0,50.58,100.3,-6.19
2019-01-27 23:46:00+02:00,100.0,4.0,9.0,7.0,49.91,0.0,51.02,100.3,-6.22
2019-01-27 23:47:00+02:00,100.0,4.0,7.0,7.0,49.67,0.0,51.64,100.3,-6.19
2019-01-27 23:48:00+02:00,100.0,4.0,9.0,9.0,49.99,0.0,50.77,100.3,-6.24
2019-01-27 23:49:00+02:00,100.0,4.0,10.0,9.0,49.97,0.0,50.89,100.3,-6.26
2019-01-27 23:50:00+02:00,100.0,4.0,9.0,9.0,49.79,0.0,51.96,100.3,-6.22
2019-01-27 23:51:00+02:00,100.0,3.0,7.0,6.0,49.74,0.0,51.23,100.3,-6.22
2019-01-27 23:52:00+02:00,100.0,4.0,9.0,7.0,49.83,0.0,53.07,100.31,-6.21
2019-01-27 23:53:00+02:00,100.0,6.0,13.0,10.0,49.9,0.0,50.89,100.31,-6.21
2019-01-27 23:54:00+02:00,100.0,6.0,9.0,9.0,49.94,0.0,51.25,100.31,-6.24
2019-01-27 23:55:00+02:00,100.0,4.0,7.0,7.0,49.86,0.0,50.38,100.3,-6.26
2019-01-27 23:56:00+02:00,100.0,4.0,9.0,9.0,49.83,0.0,51.35,100.3,-6.24
2019-01-27 23:57:00+02:00,100.0,4.0,7.0,7.0,49.91,0.0,51.42,100.31,-6.24
2019-01-27 23:58:00+02:00,100.0,6.0,13.0,9.0,49.8,0.0,51.44,100.31,-6.28
2019-01-27 23:59:00+02:00,100.0,6.0,12.0,7.0,50.1,0.0,51.5,100.31,-6.28
2019-01-28 00:00:00+02:00,100.0,6.0,13.0,10.0,50.3,0.0,51.01,100.31,-6.29
2019-01-28 00:01:00+02:00,100.0,4.0,6.0,6.0,50.15,0.0,50.6,100.31,-6.29
2019-01-28 00:02:00+02:00,100.0,6.0,10.0,9.0,50.0,0.0,51.01,100.3,-6.28
2019-01-28 00:03:00+02:00,100.0,3.0,10.0,7.0,50.18,0.0,50.83,100.31,-6.26
2019-01-28 00:04:00+02:00,100.0,4.0,7.0,7.0,50.3,0.0,52.65,100.31,-6.26
2019-01-28 00:05:00+02:00,100.0,6.0,12.0,9.0,50.24,0.0,51.95,100.31,-6.25
2019-01-28 00:06:00+02:00,100.0,4.0,9.0,7.0,50.05,0.0,50.82,100.31,-6.25
2019-01-28 00:07:00+02:00,100.0,3.0,7.0,7.0,50.09,0.0,50.52,100.31,-6.21
2019-01-28 00:08:00+02:00,100.0,4.0,10.0,9.0,50.16,0.0,50.9,100.31,-6.24
2019-01-28 00:09:00+02:00,100.0,3.0,9.0,7.0,50.12,0.0,50.66,100.31,-6.22
2019-01-28 00:10:00+02:00,100.0,4.0,10.0,6.0,50.2,0.0,51.33,100.31,-6.19
2019-01-28 00:11:00+02:00,100.0,6.0,9.0,9.0,50.31,0.0,51.33,100.3,-6.18
2019-01-28 00:12:00+02:00,99.0,6.0,10.0,9.0,50.39,0.0,51.25,100.31,-6.15
2019-01-28 00:13:00+02:00,99.0,3.0,6.0,6.0,50.27,0.0,51.2,100.31,-6.17
2019-01-28 00:14:00+02:00,99.0,4.0,6.0,6.0,49.99,0.0,50.72,100.31,-6.13
2019-01-28 00:15:00+02:00,99.0,3.0,7.0,7.0,50.07,0.0,51.59,100.31,-6.11
2019-01-28 00:16:00+02:00,99.0,4.0,9.0,6.0,50.46,0.0,53.8,100.31,-6.15
2019-01-28 00:17:00+02:00,99.0,3.0,6.0,6.0,50.76,0.0,51.94,100.31,-6.15
2019-01-28 00:18:00+02:00,98.0,4.0,6.0,6.0,50.77,0.0,51.37,100.31,-6.15
2019-01-28 00:19:00+02:00,98.0,4.0,9.0,7.0,50.74,0.0,51.71,100.31,-6.11
2019-01-28 00:20:00+02:00,98.0,4.0,9.0,7.0,50.46,0.0,51.75,100.31,-6.07
2019-01-28 00:21:00+02:00,98.0,3.0,7.0,6.0,50.58,0.0,51.52,100.31,-6.03
2019-01-28 00:22:00+02:00,98.0,4.0,10.0,9.0,50.66,0.0,51.27,100.31,-6.04
2019-01-28 00:23:00+02:00,97.0,4.0,7.0,6.0,50.76,0.0,51.76,100.31,-6.01
2019-01-28 00:24:00+02:00,100.0,6.0,10.0,9.0,50.55,0.0,52.76,100.31,-6.0
2019-01-28 00:25:00+02:00,100.0,3.0,6.0,6.0,50.5,0.0,53.77,100.31,-5.97
2019-01-28 00:26:00+02:00,100.0,4.0,12.0,9.0,50.6,0.0,51.94,100.31,-5.9
2019-01-28 00:27:00+02:00,100.0,3.0,4.0,4.0,50.27,0.0,50.73,100.3,-5.82
2019-01-28 00:28:00+02:00,100.0,4.0,9.0,7.0,50.05,0.0,51.91,100.3,-5.73
2019-01-28 00:29:00+02:00,100.0,4.0,9.0,7.0,49.88,0.0,51.25,100.3,-5.66
2019-01-28 00:30:00+02:00,100.0,3.0,9.0,7.0,49.52,0.0,52.56,100.3,-5.56
2019-01-28 00:31:00+02:00,100.0,4.0,10.0,9.0,49.75,0.0,51.24,100.29,-5.55
2019-01-28 00:32:00+02:00,100.0,4.0,7.0,7.0,49.88,0.0,51.97,100.3,-5.51
2019-01-28 00:33:00+02:00,100.0,6.0,10.0,10.0,49.65,0.0,50.86,100.3,-5.46
2019-01-28 00:34:00+02:00,100.0,3.0,10.0,7.0,49.54,0.0,51.49,100.3,-5.43
2019-01-28 00:35:00+02:00,100.0,6.0,9.0,9.0,49.51,0.0,52.44,100.29,-5.39
2019-01-28 00:36:00+02:00,100.0,6.0,10.0,7.0,49.77,0.0,52.02,100.3,-5.39
2019-01-28 00:37:00+02:00,100.0,4.0,10.0,7.0,49.77,0.0,52.18,100.3,-5.33
2019-01-28 00:38:00+02:00,100.0,4.0,7.0,7.0,49.82,0.0,50.8,100.3,-5.29
2019-01-28 00:39:00+02:00,100.0,4.0,12.0,9.0,49.5,0.0,54.76,100.3,-5.29
2019-01-28 00:40:00+02:00,100.0,4.0,9.0,7.0,49.49,0.0,51.8,100.3,-5.27
2019-01-28 00:41:00+02:00,100.0,4.0,9.0,7.0,49.71,0.0,52.04,100.3,-5.27
2019-01-28 00:42:00+02:00,100.0,6.0,7.0,7.0,49.9,0.0,51.49,100.3,-5.27
2019-01-28 00:43:00+02:00,100.0,4.0,6.0,6.0,49.97,0.0,51.68,100.3,-5.25
2019-01-28 00:44:00+02:00,100.0,4.0,9.0,9.0,49.8,0.0,50.88,100.3,-5.25
2019-01-28 00:45:00+02:00,100.0,4.0,6.0,6.0,49.65,0.0,51.36,100.31,-5.21
2019-01-28 00:46:00+02:00,100.0,3.0,6.0,6.0,49.78,0.0,50.92,100.31,-5.2
2019-01-28 00:47:00+02:00,100.0,4.0,7.0,7.0,49.86,0.0,51.77,100.31,-5.15
2019-01-28 00:48:00+02:00,100.0,4.0,9.0,7.0,49.67,0.0,53.04,100.31,-5.15
2019-01-28 00:49:00+02:00,100.0,4.0,7.0,7.0,49.45,0.0,51.99,100.31,-5.14
2019-01-28 00:50:00+02:00,100.0,4.0,13.0,12.0,49.58,0.0,50.95,100.31,-5.12
2019-01-28 00:51:00+02:00,100.0,6.0,10.0,9.0,49.69,0.0,50.95,100.31,-5.12
2019-01-28 00:52:00+02:00,100.0,4.0,9.0,7.0,49.81,0.0,50.93,100.32,-5.15
2019-01-28 00:53:00+02:00,100.0,4.0,7.0,7.0,49.72,0.0,54.69,100.32,-5.12
2019-01-28 00:54:00+02:00,100.0,4.0,7.0,6.0,49.82,0.0,51.92,100.32,-5.1
2019-01-28 00:55:00+02:00,100.0,6.0,10.0,10.0,49.79,0.0,52.59,100.32,-5.05
2019-01-28 00:56:00+02:00,100.0,6.0,12.0,9.0,49.86,0.0,51.82,100.32,-5.08
2019-01-28 00:57:00+02:00,100.0,4.0,7.0,7.0,49.89,0.0,51.62,100.31,-5.07
2019-01-28 00:58:00+02:00,100.0,4.0,9.0,7.0,50.13,0.0,51.61,100.32,-5.05
2019-01-28 00:59:00+02:00,100.0,4.0,12.0,7.0,50.13,0.0,50.43,100.32,-5.07
2019-01-28 01:00:00+02:00,100.0,6.0,10.0,9.0,49.88,0.0,50.92,100.32,-5.02
2019-01-28 01:01:00+02:00,100.0,6.0,9.0,9.0,50.19,0.0,51.55,100.32,-5.04
2019-01-28 01:02:00+02:00,100.0,6.0,10.0,7.0,50.05,0.0,51.75,100.32,-5.0
2019-01-28 01:03:00+02:00,100.0,6.0,9.0,9.0,49.87,0.0,52.18,100.32,-4.97
2019-01-28 01:04:00+02:00,100.0,4.0,9.0,9.0,49.56,0.0,51.41,100.32,-4.95
2019-01-28 01:05:00+02:00,100.0,6.0,12.0,10.0,49.79,0.0,50.76,100.32,-4.91
2019-01-28 01:06:00+02:00,100.0,6.0,10.0,9.0,49.88,0.0,52.64,100.32,-4.94
2019-01-28 01:07:00+02:00,100.0,4.0,9.0,9.0,50.16,0.0,51.59,100.32,-4.93
2019-01-28 01:08:00+02:00,100.0,6.0,12.0,10.0,50.3,0.0,50.92,100.32,-4.97
2019-01-28 01:09:00+02:00,100.0,6.0,10.0,7.0,50.32,0.0,51.23,100.32,-4.93
2019-01-28 01:10:00+02:00,100.0,6.0,12.0,10.0,50.14,0.0,50.5,100.32,-4.93
2019-01-28 01:11:00+02:00,100.0,4.0,7.0,7.0,49.91,0.0,52.34,100.32,-4.85
2019-01-28 01:12:00+02:00,100.0,6.0,7.0,7.0,49.72,0.0,52.14,100.32,-4.85
2019-01-28 01:13:00+02:00,100.0,7.0,10.0,10.0,50.15,0.0,51.02,100.32,-4.85
2019-01-28 01:14:00+02:00,100.0,6.0,10.0,7.0,50.26,0.0,51.83,100.32,-4.85
2019-01-28 01:15:00+02:00,100.0,4.0,10.0,10.0,50.21,0.0,52.28,100.32,-4.87
2019-01-28 01:16:00+02:00,100.0,6.0,12.0,10.0,50.42,0.0,52.58,100.32,-4.87
2019-01-28 01:17:00+02:00,100.0,6.0,12.0,9.0,50.31,0.0,52.45,100.33,-4.88
2019-01-28 01:18:00+02:00,100.0,6.0,10.0,9.0,50.34,0.0,51.96,100.32,-4.84
2019-01-28 01:19:00+02:00,100.0,4.0,12.0,9.0,50.14,0.0,50.59,100.32,-4.81
2019-01-28 01:20:00+02:00,100.0,4.0,7.0,7.0,50.21,0.0,52.23,100.32,-4.8
2019-01-28 01:21:00+02:00,100.0,6.0,9.0,9.0,50.26,0.0,52.19,100.32,-4.77
2019-01-28 01:22:00+02:00,100.0,4.0,9.0,7.0,50.48,0.0,51.72,100.32,-4.77
2019-01-28 01:23:00+02:00,100.0,6.0,15.0,13.0,50.34,0.0,51.56,100.32,-4.74
2019-01-28 01:24:00+02:00,100.0,7.0,12.0,12.0,50.14,0.0,51.81,100.31,-4.71
2019-01-28 01:25:00+02:00,100.0,4.0,10.0,9.0,50.17,0.0,51.54,100.31,-4.71
2019-01-28 01:26:00+02:00,100.0,4.0,15.0,9.0,50.19,0.0,51.58,100.32,-4.67
2019-01-28 01:27:00+02:00,100.0,6.0,12.0,9.0,50.53,0.0,50.76,100.32,-4.73
2019-01-28 01:28:00+02:00,100.0,4.0,9.0,7.0,50.6,0.0,51.48,100.31,-4.73
2019-01-28 01:29:00+02:00,100.0,6.0,13.0,12.0,50.49,0.0,51.7,100.31,-4.7
2019-01-28 01:30:00+02:00,100.0,6.0,10.0,10.0,50.33,0.0,52.4,100.31,-4.64
2019-01-28 01:31:00+02:00,100.0,4.0,12.0,7.0,50.26,0.0,50.53,100.31,-4.6
2019-01-28 01:32:00+02:00,100.0,4.0,12.0,10.0,50.32,0.0,51.05,100.3,-4.62
2019-01-28 01:33:00+02:00,100.0,6.0,12.0,10.0,50.21,0.0,51.96,100.3,-4.62
2019-01-28 01:34:00+02:00,100.0,6.0,12.0,9.0,50.44,0.0,51.56,100.3,-4.6
2019-01-28 01:35:00+02:00,100.0,6.0,10.0,9.0,50.46,0.0,51.93,100.3,-4.63
2019-01-28 01:36:00+02:00,100.0,6.0,7.0,7.0,50.53,0.0,51.81,100.31,-4.67
2019-01-28 01:37:00+02:00,100.0,4.0,10.0,9.0,50.69,0.0,51.86,100.3,-4.66
2019-01-28 01:38:00+02:00,100.0,4.0,10.0,9.0,50.53,0.0,51.46,100.3,-4.64
2019-01-28 01:39:00+02:00,100.0,6.0,9.0,7.0,50.51,0.0,51.13,100.3,-4.66
2019-01-28 01:40:00+02:00,100.0,6.0,7.0,7.0,50.61,0.0,51.26,100.3,-4.66
2019-01-28 01:41:00+02:00,100.0,6.0,10.0,9.0,50.85,0.0,51.65,100.3,-4.66
2019-01-28 01:42:00+02:00,100.0,6.0,12.0,10.0,51.02,0.0,52.41,100.3,-4.74
2019-01-28 01:43:00+02:00,100.0,6.0,9.0,9.0,51.28,0.0,51.55,100.3,-4.8
2019-01-28 01:44:00+02:00,100.0,6.0,9.0,9.0,51.48,0.0,51.24,100.3,-4.87
2019-01-28 01:45:00+02:00,100.0,6.0,12.0,9.0,51.53,0.0,51.53,100.3,-4.91
2019-01-28 01:46:00+02:00,100.0,4.0,9.0,7.0,51.76,0.0,51.57,100.3,-4.95
2019-01-28 01:47:00+02:00,100.0,6.0,9.0,9.0,52.0,0.0,51.78,100.3,-5.01
2019-01-28 01:48:00+02:00,100.0,6.0,12.0,12.0,52.09,0.0,53.09,100.3,-5.04
2019-01-28 01:49:00+02:00,100.0,6.0,10.0,10.0,52.36,0.0,52.04,100.3,-5.1
2019-01-28 01:50:00+02:00,100.0,6.0,7.0,7.0,52.56,0.0,51.4,100.3,-5.2
2019-01-28 01:51:00+02:00,100.0,4.0,9.0,7.0,52.46,0.0,51.74,100.3,-5.18
2019-01-28 01:52:00+02:00,100.0,6.0,7.0,7.0,52.23,0.0,50.9,100.3,-5.15
2019-01-28 01:53:00+02:00,100.0,6.0,9.0,9.0,52.61,0.0,51.06,100.3,-5.24
2019-01-28 01:54:00+02:00,100.0,4.0,7.0,7.0,52.45,0.0,52.32,100.3,-5.2
2019-01-28 01:55:00+02:00,100.0,6.0,12.0,10.0,52.28,0.0,51.97,100.3,-5.11
2019-01-28 01:56:00+02:00,100.0,6.0,9.0,9.0,52.08,0.0,51.6,100.3,-5.05
2019-01-28 01:57:00+02:00,100.0,6.0,12.0,9.0,52.12,0.0,52.4,100.31,-5.02
2019-01-28 01:58:00+02:00,100.0,6.0,12.0,10.0,52.08,0.0,52.13,100.3,-5.0
2019-01-28 01:59:00+02:00,100.0,6.0,9.0,7.0,51.97,0.0,50.4,100.3,-5.02
2019-01-28 02:00:00+02:00,100.0,6.0,10.0,10.0,52.31,0.0,51.18,100.3,-5.01
2019-01-28 02:01:00+02:00,100.0,6.0,10.0,9.0,52.26,0.0,52.13,100.31,-5.05
2019-01-28 02:02:00+02:00,100.0,6.0,9.0,7.0,51.94,0.0,51.84,100.3,-5.01
2019-01-28 02:03:00+02:00,100.0,6.0,9.0,9.0,52.22,0.0,51.0,100.3,-5.04
2019-01-28 02:04:00+02:00,100.0,4.0,10.0,7.0,52.26,0.0,52.67,100.3,-5.02
2019-01-28 02:05:00+02:00,100.0,6.0,12.0,10.0,52.27,0.0,51.24,100.3,-5.0
2019-01-28 02:06:00+02:00,100.0,4.0,9.0,7.0,52.12,0.0,52.23,100.3,-4.98
2019-01-28 02:07:00+02:00,100.0,4.0,7.0,7.0,52.14,0.0,51.89,100.3,-4.98
2019-01-28 02:08:00+02:00,100.0,4.0,6.0,6.0,52.37,0.0,52.62,100.3,-4.97
2019-01-28 02:09:00+02:00,100.0,4.0,10.0,7.0,52.49,0.0,52.32,100.3,-5.01
2019-01-28 02:10:00+02:00,100.0,4.0,7.0,7.0,52.49,0.0,51.15,100.3,-4.98
2019-01-28 02:11:00+02:00,100.0,6.0,13.0,9.0,52.54,0.0,51.41,100.3,-5.0
2019-01-28 02:12:00+02:00,100.0,4.0,9.0,9.0,52.25,0.0,51.78,100.3,-4.97
2019-01-28 02:13:00+02:00,100.0,6.0,10.0,9.0,52.33,0.0,50.93,100.3,-4.97
2019-01-28 02:14:00+02:00,100.0,6.0,10.0,9.0,52.47,0.0,51.61,100.3,-4.95
2019-01-28 02:15:00+02:00,100.0,6.0,12.0,9.0,52.52,0.0,52.18,100.3,-4.97
2019-01-28 02:16:00+02:00,100.0,4.0,7.0,7.0,52.44,0.0,52.18,100.3,-4.95
2019-01-28 02:17:00+02:00,100.0,4.0,10.0,9.0,52.24,0.0,51.54,100.29,-4.94
2019-01-28 02:18:00+02:00,100.0,4.0,7.0,7.0,52.31,0.0,51.45,100.3,-4.91
2019-01-28 02:19:00+02:00,100.0,4.0,6.0,6.0,52.42,0.0,50.87,100.3,-4.95
2019-01-28 02:20:00+02:00,100.0,6.0,10.0,9.0,52.43,0.0,51.46,100.29,-4.94
2019-01-28 02:21:00+02:00,100.0,6.0,9.0,7.0,52.57,0.0,51.64,100.3,-4.98
2019-01-28 02:22:00+02:00,100.0,6.0,7.0,7.0,52.63,0.0,52.43,100.29,-5.0
2019-01-28 02:23:00+02:00,100.0,6.0,10.0,9.0,52.64,0.0,51.85,100.29,-4.98
2019-01-28 02:24:00+02:00,100.0,6.0,9.0,7.0,52.6,0.0,51.31,100.29,-4.97
2019-01-28 02:25:00+02:00,100.0,4.0,7.0,7.0,52.62,0.0,50.91,100.3,-5.01
2019-01-28 02:26:00+02:00,100.0,6.0,12.0,9.0,52.55,0.0,51.51,100.29,-4.98
2019-01-28 02:27:00+02:00,100.0,4.0,7.0,7.0,52.43,0.0,51.95,100.29,-4.95
2019-01-28 02:28:00+02:00,100.0,6.0,12.0,9.0,52.38,0.0,51.17,100.3,-4.97
2019-01-28 02:29:00+02:00,100.0,4.0,7.0,7.0,52.5,0.0,51.35,100.29,-4.98
2019-01-28 02:30:00+02:00,100.0,4.0,9.0,9.0,52.51,0.0,51.9,100.29,-4.95
2019-01-28 02:31:00+02:00,100.0,7.0,13.0,12.0,52.56,0.0,50.72,100.29,-4.98
2019-01-28 02:32:00+02:00,100.0,4.0,10.0,7.0,52.39,0.0,53.6,100.29,-4.95
2019-01-28 02:33:00+02:00,100.0,4.0,13.0,10.0,52.27,0.0,52.07,100.29,-4.94
2019-01-28 02:34:00+02:00,100.0,4.0,9.0,7.0,52.16,0.0,53.3,100.3,-4.91
2019-01-28 02:35:00+02:00,100.0,4.0,7.0,6.0,52.14,0.0,52.26,100.3,-4.87
2019-01-28 02:36:00+02:00,100.0,6.0,10.0,10.0,51.89,0.0,51.36,100.29,-4.91
2019-01-28 02:37:00+02:00,100.0,6.0,10.0,7.0,51.93,0.0,51.29,100.29,-4.88
2019-01-28 02:38:00+02:00,99.0,4.0,9.0,7.0,52.15,0.0,52.15,100.29,-4.88
2019-01-28 02:39:00+02:00,99.0,6.0,9.0,9.0,52.31,0.0,51.6,100.29,-4.95
2019-01-28 02:40:00+02:00,99.0,6.0,9.0,7.0,52.29,0.0,51.72,100.29,-4.94
2019-01-28 02:41:00+02:00,99.0,4.0,12.0,9.0,52.39,0.0,51.32,100.3,-4.91
2019-01-28 02:42:00+02:00,99.0,4.0,7.0,7.0,52.35,0.0,51.51,100.29,-4.9
2019-01-28 02:43:00+02:00,99.0,4.0,6.0,6.0,52.11,0.0,51.94,100.3,-4.85
2019-01-28 02:44:00+02:00,98.0,6.0,9.0,7.0,52.06,0.0,52.02,100.3,-4.84
2019-01-28 02:45:00+02:00,98.0,6.0,10.0,9.0,51.94,0.0,52.53,100.29,-4.81
2019-01-28 02:46:00+02:00,98.0,6.0,12.0,9.0,52.11,0.0,53.26,100.29,-4.84
2019-01-28 02:47:00+02:00,98.0,6.0,9.0,7.0,52.33,0.0,51.62,100.29,-4.88
2019-01-28 02:48:00+02:00,98.0,4.0,9.0,7.0,52.28,0.0,52.51,100.29,-4.84
2019-01-28 02:49:00+02:00,98.0,6.0,7.0,7.0,52.33,0.0,52.57,100.29,-4.83
2019-01-28 02:50:00+02:00,98.0,6.0,13.0,10.0,52.34,0.0,52.45,100.3,-4.81
2019-01-28 02:51:00+02:00,99.0,6.0,7.0,7.0,52.42,0.0,51.68,100.29,-4.84
2019-01-28 02:52:00+02:00,99.0,4.0,9.0,7.0,52.01,0.0,50.86,100.29,-4.73
2019-01-28 02:53:00+02:00,100.0,6.0,9.0,7.0,51.51,0.0,52.65,100.29,-4.6
2019-01-28 02:54:00+02:00,100.0,6.0,10.0,10.0,51.28,0.0,52.8,100.29,-4.52
2019-01-28 02:55:00+02:00,100.0,4.0,10.0,9.0,51.26,0.0,51.78,100.29,-4.43
2019-01-28 02:56:00+02:00,100.0,4.0,6.0,6.0,51.17,0.0,51.68,100.29,-4.38
2019-01-28 02:57:00+02:00,100.0,6.0,10.0,10.0,50.83,0.0,51.67,100.3,-4.33
2019-01-28 02:58:00+02:00,100.0,6.0,9.0,9.0,50.7,0.0,52.67,100.3,-4.31
2019-01-28 02:59:00+02:00,100.0,6.0,12.0,9.0,50.68,0.0,52.23,100.3,-4.25
2019-01-28 03:00:00+02:00,100.0,6.0,9.0,9.0,50.59,0.0,51.58,100.3,-4.23
2019-01-28 03:01:00+02:00,100.0,4.0,9.0,9.0,50.35,0.0,51.79,100.3,-4.21
2019-01-28 03:02:00+02:00,100.0,6.0,9.0,7.0,50.29,0.0,51.72,100.3,-4.18
2019-01-28 03:03:00+02:00,100.0,4.0,10.0,6.0,50.09,0.0,51.08,100.3,-4.18
2019-01-28 03:04:00+02:00,100.0,4.0,7.0,6.0,50.03,0.0,51.72,100.3,-4.15
2019-01-28 03:05:00+02:00,100.0,6.0,9.0,7.0,50.12,0.0,51.66,100.29,-4.12
2019-01-28 03:06:00+02:00,100.0,6.0,9.0,9.0,50.07,0.0,52.89,100.29,-4.15
2019-01-28 03:07:00+02:00,100.0,4.0,9.0,7.0,50.15,0.0,51.43,100.29,-4.17
2019-01-28 03:08:00+02:00,100.0,6.0,9.0,7.0,49.9,0.0,50.87,100.3,-4.14
2019-01-28 03:09:00+02:00,100.0,4.0,12.0,9.0,49.88,0.0,51.72,100.3,-4.12
2019-01-28 03:10:00+02:00,100.0,6.0,9.0,7.0,49.91,0.0,52.16,100.3,-4.14
2019-01-28 03:11:00+02:00,100.0,4.0,9.0,9.0,49.94,0.0,51.65,100.3,-4.17
2019-01-28 03:12:00+02:00,100.0,4.0,9.0,9.0,50.35,0.0,52.12,100.29,-4.19
2019-01-28 03:13:00+02:00,100.0,4.0,12.0,7.0,50.38,0.0,51.92,100.3,-4.22
2019-01-28 03:14:00+02:00,100.0,4.0,9.0,7.0,50.4,0.0,51.88,100.3,-4.18
2019-01-28 03:15:00+02:00,100.0,4.0,7.0,6.0,50.41,0.0,51.43,100.3,-4.18
2019-01-28 03:16:00+02:00,100.0,4.0,7.0,6.0,50.55,0.0,51.93,100.3,-4.21
2019-01-28 03:17:00+02:00,100.0,6.0,12.0,12.0,50.33,0.0,50.84,100.29,-4.21
2019-01-28 03:18:00+02:00,100.0,4.0,9.0,7.0,50.31,0.0,51.8,100.29,-4.15
2019-01-28 03:19:00+02:00,100.0,4.0,7.0,6.0,50.24,0.0,51.4,100.3,-4.15
2019-01-28 03:20:00+02:00,100.0,6.0,9.0,7.0,50.58,0.0,51.98,100.3,-4.17
2019-01-28 03:21:00+02:00,100.0,6.0,10.0,10.0,50.54,0.0,51.73,100.29,-4.11
2019-01-28 03:22:00+02:00,100.0,4.0,9.0,9.0,50.64,0.0,51.99,100.3,-4.1
2019-01-28 03:23:00+02:00,100.0,4.0,9.0,7.0,50.78,0.0,51.5,100.29,-4.1
2019-01-28 03:24:00+02:00,100.0,4.0,9.0,9.0,50.89,0.0,51.93,100.3,-4.1
2019-01-28 03:25:00+02:00,100.0,6.0,7.0,7.0,50.98,0.0,50.8,100.29,-4.07
2019-01-28 03:26:00+02:00,100.0,4.0,9.0,7.0,51.05,0.0,51.34,100.29,-4.07
2019-01-28 03:27:00+02:00,100.0,4.0,6.0,6.0,51.03,0.0,52.24,100.29,-4.11
2019-01-28 03:28:00+02:00,100.0,4.0,9.0,9.0,51.04,0.0,51.25,100.29,-4.04
2019-01-28 03:29:00+02:00,100.0,4.0,9.0,9.0,51.07,0.0,52.36,100.29,-4.05
2019-01-28 03:30:00+02:00,100.0,4.0,7.0,7.0,51.08,0.0,51.62,100.29,-4.02
2019-01-28 03:31:00+02:00,100.0,4.0,10.0,7.0,51.07,0.0,51.35,100.29,-3.98
2019-01-28 03:32:00+02:00,100.0,4.0,7.0,7.0,51.06,0.0,52.0,100.29,-3.97
2019-01-28 03:33:00+02:00,100.0,4.0,9.0,9.0,51.02,0.0,51.57,100.29,-3.95
2019-01-28 03:34:00+02:00,100.0,4.0,9.0,7.0,51.1,0.0,51.77,100.28,-3.94
2019-01-28 03:35:00+02:00,100.0,6.0,10.0,7.0,51.17,0.0,51.91,100.29,-3.94
2019-01-28 03:36:00+02:00,100.0,4.0,9.0,9.0,51.22,0.0,52.14,100.28,-3.97
2019-01-28 03:37:00+02:00,100.0,6.0,16.0,13.0,50.91,0.0,52.11,100.28,-3.93
2019-01-28 03:38:00+02:00,100.0,4.0,7.0,7.0,50.96,0.0,52.68,100.29,-3.9
2019-01-28 03:39:00+02:00,100.0,6.0,10.0,9.0,51.12,0.0,51.98,100.28,-3.93
2019-01-28 03:40:00+02:00,100.0,4.0,7.0,7.0,51.28,0.0,51.72,100.28,-4.01
2019-01-28 03:41:00+02:00,100.0,6.0,10.0,9.0,51.05,0.0,51.52,100.28,-4.01
2019-01-28 03:42:00+02:00,100.0,4.0,12.0,9.0,50.86,0.0,51.38,100.28,-3.98
2019-01-28 03:43:00+02:00,100.0,4.0,7.0,7.0,50.78,0.0,52.45,100.28,-3.94
2019-01-28 03:44:00+02:00,100.0,3.0,6.0,4.0,50.76,0.0,51.84,100.28,-3.94
2019-01-28 03:45:00+02:00,100.0,6.0,6.0,6.0,50.69,0.0,51.86,100.28,-3.94
2019-01-28 03:46:00+02:00,100.0,4.0,9.0,9.0,50.5,0.0,51.32,100.28,-3.94
2019-01-28 03:47:00+02:00,100.0,4.0,7.0,6.0,50.51,0.0,52.32,100.28,-3.95
2019-01-28 03:48:00+02:00,100.0,4.0,9.0,7.0,50.32,0.0,51.4,100.28,-3.95
2019-01-28 03:49:00+02:00,100.0,4.0,7.0,7.0,50.22,0.0,51.29,100.28,-3.94
2019-01-28 03:50:00+02:00,100.0,4.0,9.0,7.0,50.17,0.0,51.82,100.27,-3.93
2019-01-28 03:51:00+02:00,100.0,4.0,7.0,7.0,50.18,0.0,52.84,100.28,-3.91
2019-01-28 03:52:00+02:00,100.0,4.0,9.0,7.0,50.17,0.0,52.15,100.27,-3.9
2019-01-28 03:53:00+02:00,100.0,4.0,9.0,7.0,50.08,0.0,52.08,100.27,-3.9
2019-01-28 03:54:00+02:00,100.0,4.0,9.0,7.0,50.17,0.0,51.8,100.27,-3.9
2019-01-28 03:55:00+02:00,100.0,4.0,9.0,9.0,50.1,0.0,52.22,100.27,-3.88
2019-01-28 03:56:00+02:00,100.0,4.0,7.0,6.0,50.12,0.0,52.3,100.27,-3.88
2019-01-28 03:57:00+02:00,100.0,3.0,9.0,6.0,50.17,0.0,50.97,100.27,-3.9
2019-01-28 03:58:00+02:00,100.0,6.0,10.0,9.0,50.28,0.0,51.35,100.27,-3.94
2019-01-28 03:59:00+02:00,100.0,4.0,7.0,7.0,50.14,0.0,52.6,100.27,-3.91
2019-01-28 04:00:00+02:00,100.0,4.0,7.0,7.0,50.11,0.0,51.68,100.27,-3.94
2019-01-28 04:01:00+02:00,100.0,6.0,10.0,9.0,50.09,0.0,51.62,100.27,-3.94
2019-01-28 04:02:00+02:00,100.0,4.0,10.0,7.0,50.17,0.0,51.94,100.27,-3.97
2019-01-28 04:03:00+02:00,100.0,3.0,6.0,6.0,50.41,0.0,52.49,100.27,-4.04
2019-01-28 04:04:00+02:00,100.0,4.0,9.0,7.0,50.53,0.0,52.4,100.27,-4.1
2019-01-28 04:05:00+02:00,100.0,4.0,9.0,7.0,50.65,0.0,51.29,100.27,-4.14
2019-01-28 04:06:00+02:00,100.0,4.0,7.0,7.0,50.98,0.0,54.5,100.27,-4.18
2019-01-28 04:07:00+02:00,100.0,4.0,6.0,6.0,51.19,0.0,50.79,100.27,-4.22
2019-01-28 04:08:00+02:00,100.0,4.0,7.0,7.0,51.23,0.0,51.46,100.27,-4.26
2019-01-28 04:09:00+02:00,100.0,4.0,7.0,6.0,51.34,0.0,51.72,100.26,-4.33
2019-01-28 04:10:00+02:00,100.0,6.0,12.0,10.0,51.49,0.0,51.14,100.27,-4.36
2019-01-28 04:11:00+02:00,100.0,4.0,9.0,9.0,51.47,0.0,51.37,100.26,-4.43
2019-01-28 04:12:00+02:00,100.0,4.0,9.0,7.0,51.49,0.0,51.33,100.26,-4.45
2019-01-28 04:13:00+02:00,100.0,4.0,7.0,7.0,51.68,0.0,51.23,100.26,-4.49
2019-01-28 04:14:00+02:00,100.0,4.0,7.0,6.0,51.8,0.0,51.27,100.26,-4.54
2019-01-28 04:15:00+02:00,100.0,4.0,7.0,7.0,52.09,0.0,51.52,100.26,-4.59
2019-01-28 04:16:00+02:00,100.0,4.0,10.0,7.0,52.31,0.0,51.87,100.26,-4.67
2019-01-28 04:17:00+02:00,100.0,4.0,6.0,6.0,52.44,0.0,51.5,100.25,-4.67
2019-01-28 04:18:00+02:00,100.0,4.0,7.0,7.0,52.42,0.0,51.78,100.25,-4.7
2019-01-28 04:19:00+02:00,100.0,6.0,7.0,7.0,52.42,0.0,51.29,100.25,-4.69
2019-01-28 04:20:00+02:00,100.0,4.0,9.0,7.0,52.51,0.0,51.97,100.25,-4.66
2019-01-28 04:21:00+02:00,100.0,4.0,9.0,7.0,53.0,0.0,51.8,100.25,-4.83
2019-01-28 04:22:00+02:00,100.0,4.0,9.0,4.0,52.67,0.0,51.28,100.24,-4.74
2019-01-28 04:23:00+02:00,100.0,6.0,9.0,9.0,52.74,0.0,52.13,100.25,-4.71
2019-01-28 04:24:00+02:00,100.0,6.0,9.0,9.0,52.5,0.0,51.12,100.25,-4.71
2019-01-28 04:25:00+02:00,100.0,4.0,10.0,9.0,52.34,0.0,52.08,100.25,-4.66
2019-01-28 04:27:00+02:00,100.0,4.0,7.0,7.0,52.25,0.0,52.96,100.24,-4.64
2019-01-28 04:28:00+02:00,100.0,4.0,6.0,6.0,52.07,0.0,52.26,100.24,-4.6
2019-01-28 04:29:00+02:00,100.0,4.0,7.0,6.0,52.03,0.0,52.42,100.24,-4.64
2019-01-28 04:30:00+02:00,100.0,6.0,9.0,7.0,52.16,0.0,51.41,100.24,-4.67
2019-01-28 04:31:00+02:00,100.0,4.0,9.0,9.0,52.0,0.0,51.61,100.24,-4.66
2019-01-28 04:32:00+02:00,100.0,4.0,9.0,7.0,51.89,0.0,51.76,100.24,-4.64
2019-01-28 04:33:00+02:00,100.0,6.0,12.0,9.0,51.85,0.0,51.54,100.24,-4.66
2019-01-28 04:34:00+02:00,100.0,6.0,10.0,10.0,51.9,0.0,50.5,100.24,-4.67
2019-01-28 04:35:00+02:00,100.0,6.0,9.0,9.0,51.82,0.0,51.51,100.24,-4.69
2019-01-28 04:36:00+02:00,100.0,4.0,7.0,7.0,51.73,0.0,51.5,100.23,-4.69
2019-01-28 04:37:00+02:00,100.0,6.0,12.0,9.0,51.83,0.0,51.17,100.23,-4.69
2019-01-28 04:38:00+02:00,100.0,6.0,9.0,9.0,51.77,0.0,51.47,100.23,-4.7
2019-01-28 04:39:00+02:00,100.0,4.0,9.0,7.0,52.03,0.0,51.41,100.23,-4.8
2019-01-28 04:40:00+02:00,100.0,6.0,9.0,9.0,52.0,0.0,51.81,100.23,-4.77
2019-01-28 04:41:00+02:00,100.0,4.0,12.0,10.0,51.77,0.0,52.08,100.24,-4.85
2019-01-28 04:42:00+02:00,100.0,6.0,9.0,7.0,51.85,0.0,52.06,100.23,-4.85
2019-01-28 04:43:00+02:00,100.0,6.0,10.0,9.0,51.9,0.0,51.75,100.24,-4.84
2019-01-28 04:44:00+02:00,100.0,6.0,9.0,7.0,51.85,0.0,52.44,100.23,-4.83
2019-01-28 04:45:00+02:00,100.0,6.0,9.0,7.0,51.83,0.0,51.91,100.23,-4.81
2019-01-28 04:46:00+02:00,100.0,6.0,9.0,9.0,51.8,0.0,51.4,100.23,-4.8
2019-01-28 04:47:00+02:00,100.0,4.0,7.0,7.0,51.7,0.0,51.7,100.23,-4.77
2019-01-28 04:48:00+02:00,100.0,6.0,9.0,9.0,51.84,0.0,52.13,100.24,-4.81
2019-01-28 04:49:00+02:00,100.0,6.0,13.0,10.0,52.07,0.0,51.84,100.24,-4.81
2019-01-28 04:50:00+02:00,100.0,7.0,13.0,10.0,52.25,0.0,54.1,100.23,-4.85
2019-01-28 04:51:00+02:00,100.0,6.0,9.0,7.0,52.17,0.0,51.39,100.23,-4.83
2019-01-28 04:52:00+02:00,100.0,6.0,9.0,9.0,52.24,0.0,52.42,100.23,-4.84
2019-01-28 04:53:00+02:00,100.0,7.0,12.0,10.0,52.2,0.0,51.61,100.23,-4.84
2019-01-28 04:54:00+02:00,100.0,6.0,10.0,9.0,52.19,0.0,52.14,100.23,-4.81
2019-01-28 04:55:00+02:00,100.0,6.0,12.0,9.0,52.2,0.0,51.63,100.23,-4.8
2019-01-28 04:56:00+02:00,100.0,6.0,7.0,7.0,52.13,0.0,51.06,100.23,-4.78
2019-01-28 04:57:00+02:00,100.0,6.0,12.0,10.0,52.05,0.0,52.37,100.23,-4.8
2019-01-28 04:58:00+02:00,99.0,4.0,9.0,9.0,52.11,0.0,54.65,100.23,-4.81
2019-01-28 04:59:00+02:00,99.0,4.0,9.0,9.0,52.31,0.0,52.22,100.23,-4.83
2019-01-28 05:00:00+02:00,99.0,0.0,0.0,0.0,52.54,0.0,48.3,100.23,-4.83
2019-01-28 05:01:00+02:00,79.0,4.0,12.0,9.0,53.12,0.0,52.37,100.24,-5.05
2019-01-28 05:02:00+02:00,100.0,6.0,10.0,9.0,52.55,0.0,52.24,100.23,-4.93
2019-01-28 05:03:00+02:00,100.0,6.0,9.0,7.0,51.99,0.0,51.92,100.24,-4.76
2019-01-28 05:04:00+02:00,100.0,6.0,10.0,9.0,51.74,0.0,51.98,100.23,-4.64
2019-01-28 05:05:00+02:00,100.0,6.0,7.0,7.0,51.49,0.0,52.96,100.24,-4.53
2019-01-28 05:06:00+02:00,100.0,6.0,10.0,9.0,51.38,0.0,51.82,100.24,-4.45
2019-01-28 05:07:00+02:00,100.0,4.0,9.0,9.0,51.3,0.0,51.77,100.24,-4.39
2019-01-28 05:08:00+02:00,100.0,6.0,9.0,7.0,51.03,0.0,51.79,100.23,-4.32
2019-01-28 05:09:00+02:00,100.0,6.0,9.0,7.0,50.81,0.0,52.04,100.24,-4.26
2019-01-28 05:10:00+02:00,100.0,6.0,12.0,9.0,50.72,0.0,51.28,100.24,-4.25
2019-01-28 05:11:00+02:00,100.0,4.0,13.0,9.0,50.74,0.0,51.63,100.23,-4.21
2019-01-28 05:12:00+02:00,100.0,6.0,7.0,7.0,50.71,0.0,51.66,100.24,-4.18
2019-01-28 05:13:00+02:00,100.0,4.0,10.0,10.0,50.56,0.0,51.82,100.24,-4.15
2019-01-28 05:14:00+02:00,100.0,4.0,10.0,7.0,50.48,0.0,52.13,100.24,-4.14
2019-01-28 05:15:00+02:00,100.0,6.0,12.0,12.0,50.57,0.0,51.43,100.23,-4.11
2019-01-28 05:16:00+02:00,100.0,6.0,9.0,9.0,50.44,0.0,52.13,100.23,-4.1
2019-01-28 05:17:00+02:00,100.0,4.0,7.0,7.0,50.6,0.0,51.61,100.23,-4.1
2019-01-28 05:18:00+02:00,100.0,6.0,12.0,9.0,50.7,0.0,52.85,100.22,-4.08
2019-01-28 05:19:00+02:00,100.0,6.0,13.0,9.0,50.64,0.0,51.09,100.22,-4.02
2019-01-28 05:20:00+02:00,100.0,4.0,7.0,7.0,50.69,0.0,51.69,100.23,-4.05
2019-01-28 05:21:00+02:00,100.0,4.0,7.0,7.0,50.51,0.0,51.92,100.22,-4.04
2019-01-28 05:22:00+02:00,100.0,6.0,9.0,7.0,50.33,0.0,50.91,100.21,-4.02
2019-01-28 05:23:00+02:00,100.0,6.0,9.0,7.0,50.17,0.0,51.86,100.21,-4.0
2019-01-28 05:24:00+02:00,100.0,4.0,9.0,7.0,50.1,0.0,51.45,100.21,-3.95
2019-01-28 05:25:00+02:00,100.0,4.0,7.0,7.0,50.05,0.0,52.26,100.21,-3.97
2019-01-28 05:26:00+02:00,100.0,4.0,9.0,7.0,50.36,0.0,52.01,100.2,-4.01
2019-01-28 05:27:00+02:00,100.0,4.0,7.0,7.0,50.32,0.0,52.6,100.21,-4.01
2019-01-28 05:28:00+02:00,100.0,4.0,6.0,6.0,50.73,0.0,52.36,100.22,-4.18
2019-01-28 05:29:00+02:00,100.0,4.0,7.0,7.0,50.64,0.0,53.21,100.21,-4.11
2019-01-28 05:30:00+02:00,100.0,6.0,16.0,9.0,50.42,0.0,52.3,100.21,-4.04
2019-01-28 05:31:00+02:00,100.0,6.0,10.0,9.0,50.43,0.0,51.78,100.21,-4.02
2019-01-28 05:32:00+02:00,100.0,6.0,10.0,9.0,50.31,0.0,51.74,100.2,-4.04
2019-01-28 05:33:00+02:00,100.0,4.0,9.0,9.0,50.3,0.0,52.2,100.21,-4.01
2019-01-28 05:34:00+02:00,100.0,6.0,7.0,7.0,50.45,0.0,52.49,100.2,-4.04
2019-01-28 05:35:00+02:00,100.0,6.0,9.0,9.0,50.3,0.0,52.69,100.19,-4.01
2019-01-28 05:36:00+02:00,100.0,6.0,7.0,7.0,50.21,0.0,52.64,100.19,-3.97
2019-01-28 05:37:00+02:00,100.0,6.0,9.0,9.0,50.25,0.0,52.2,100.19,-3.97
2019-01-28 05:38:00+02:00,100.0,6.0,10.0,9.0,50.2,0.0,50.63,100.19,-3.93
2019-01-28 05:39:00+02:00,100.0,4.0,7.0,6.0,50.28,0.0,51.42,100.19,-3.93
2019-01-28 05:40:00+02:00,100.0,6.0,9.0,9.0,50.2,0.0,50.4,100.19,-3.91
2019-01-28 05:41:00+02:00,100.0,4.0,9.0,7.0,50.1,0.0,52.54,100.19,-3.9
2019-01-28 05:42:00+02:00,100.0,4.0,7.0,7.0,50.24,0.0,51.75,100.19,-3.91
2019-01-28 05:43:00+02:00,100.0,3.0,6.0,6.0,50.49,0.0,52.42,100.19,-4.0
2019-01-28 05:44:00+02:00,100.0,6.0,12.0,7.0,50.5,0.0,51.96,100.19,-3.98
2019-01-28 05:45:00+02:00,100.0,4.0,7.0,7.0,50.64,0.0,52.29,100.19,-4.07
2019-01-28 05:46:00+02:00,100.0,4.0,7.0,7.0,50.78,0.0,51.4,100.18,-4.08
2019-01-28 05:47:00+02:00,100.0,4.0,9.0,6.0,50.71,0.0,52.41,100.18,-4.07
2019-01-28 05:48:00+02:00,100.0,4.0,6.0,6.0,50.54,0.0,52.01,100.17,-4.02
2019-01-28 05:49:00+02:00,100.0,4.0,10.0,7.0,50.52,0.0,52.18,100.18,-4.0
2019-01-28 05:50:00+02:00,100.0,4.0,9.0,7.0,50.36,0.0,51.39,100.17,-3.97
2019-01-28 05:51:00+02:00,100.0,4.0,9.0,7.0,50.32,0.0,52.12,100.17,-3.94
2019-01-28 05:52:00+02:00,100.0,6.0,9.0,7.0,50.44,0.0,51.66,100.18,-4.0
2019-01-28 05:53:00+02:00,100.0,4.0,7.0,6.0,50.53,0.0,51.41,100.17,-4.01
2019-01-28 05:54:00+02:00,100.0,4.0,9.0,7.0,50.51,0.0,51.58,100.17,-3.97
2019-01-28 05:55:00+02:00,100.0,6.0,9.0,9.0,50.49,0.0,52.18,100.17,-3.95
2019-01-28 05:56:00+02:00,100.0,6.0,10.0,9.0,50.61,0.0,51.48,100.17,-3.98
2019-01-28 05:57:00+02:00,100.0,4.0,9.0,7.0,50.51,0.0,52.74,100.17,-3.98
2019-01-28 05:58:00+02:00,100.0,6.0,7.0,7.0,50.73,0.0,51.67,100.17,-4.01
2019-01-28 05:59:00+02:00,100.0,6.0,9.0,9.0,50.58,0.0,51.05,100.17,-4.0
2019-01-28 06:00:00+02:00,100.0,4.0,9.0,7.0,50.72,0.0,52.29,100.17,-4.04
2019-01-28 06:01:00+02:00,100.0,4.0,7.0,6.0,50.97,0.0,51.88,100.18,-4.05
2019-01-28 06:02:00+02:00,100.0,4.0,9.0,7.0,51.16,0.0,51.88,100.18,-4.12
2019-01-28 06:03:00+02:00,100.0,6.0,10.0,7.0,51.47,0.0,53.91,100.18,-4.15
2019-01-28 06:04:00+02:00,100.0,3.0,7.0,6.0,51.53,0.0,53.5,100.18,-4.19
2019-01-28 06:05:00+02:00,100.0,6.0,9.0,9.0,51.62,0.0,51.92,100.18,-4.25
2019-01-28 06:06:00+02:00,100.0,4.0,7.0,7.0,51.7,0.0,53.05,100.18,-4.29
2019-01-28 06:07:00+02:00,100.0,4.0,7.0,6.0,51.69,0.0,52.08,100.18,-4.29
2019-01-28 06:08:00+02:00,100.0,6.0,7.0,7.0,52.1,0.0,52.0,100.17,-4.35
2019-01-28 06:09:00+02:00,100.0,4.0,7.0,7.0,52.27,0.0,51.36,100.18,-4.39
2019-01-28 06:10:00+02:00,100.0,4.0,7.0,7.0,52.33,0.0,53.82,100.18,-4.42
2019-01-28 06:11:00+02:00,100.0,4.0,10.0,9.0,52.5,0.0,53.11,100.17,-4.46
2019-01-28 06:12:00+02:00,100.0,4.0,7.0,7.0,52.72,0.0,50.31,100.18,-4.52
2019-01-28 06:13:00+02:00,100.0,3.0,6.0,6.0,52.8,0.0,52.09,100.17,-4.54
2019-01-28 06:14:00+02:00,100.0,4.0,7.0,6.0,52.98,0.0,52.1,100.17,-4.56
2019-01-28 06:15:00+02:00,100.0,4.0,9.0,7.0,53.08,0.0,52.38,100.17,-4.56
2019-01-28 06:16:00+02:00,100.0,4.0,9.0,9.0,52.85,0.0,50.51,100.17,-4.53
2019-01-28 06:17:00+02:00,100.0,4.0,6.0,6.0,52.8,0.0,53.47,100.17,-4.56
2019-01-28 06:18:00+02:00,100.0,4.0,12.0,6.0,52.74,0.0,52.27,100.17,-4.53
2019-01-28 06:19:00+02:00,100.0,4.0,10.0,9.0,52.69,0.0,52.73,100.17,-4.5
2019-01-28 06:20:00+02:00,100.0,4.0,7.0,6.0,52.58,0.0,52.69,100.17,-4.49
2019-01-28 06:21:00+02:00,100.0,4.0,9.0,6.0,52.86,0.0,53.27,100.16,-4.59
2019-01-28 06:22:00+02:00,100.0,4.0,6.0,6.0,52.84,0.0,51.25,100.16,-4.56
2019-01-28 06:23:00+02:00,100.0,4.0,6.0,6.0,52.68,0.0,52.06,100.15,-4.54
2019-01-28 06:24:00+02:00,100.0,4.0,9.0,9.0,52.59,0.0,55.63,100.15,-4.49
2019-01-28 06:25:00+02:00,100.0,7.0,12.0,12.0,52.65,0.0,53.96,100.15,-4.52
2019-01-28 06:26:00+02:00,100.0,6.0,7.0,7.0,52.71,0.0,51.07,100.15,-4.49
2019-01-28 06:27:00+02:00,100.0,6.0,9.0,7.0,52.83,0.0,51.95,100.15,-4.56
2019-01-28 06:28:00+02:00,100.0,6.0,10.0,7.0,52.99,0.0,53.62,100.14,-4.5
2019-01-28 06:29:00+02:00,100.0,3.0,6.0,4.0,53.12,0.0,52.97,100.14,-4.54
2019-01-28 06:30:00+02:00,100.0,3.0,6.0,6.0,53.21,0.0,52.37,100.14,-4.52
2019-01-28 06:31:00+02:00,100.0,6.0,12.0,12.0,53.73,0.0,52.97,100.14,-4.62
2019-01-28 06:32:00+02:00,100.0,4.0,7.0,7.0,53.92,0.0,50.88,100.14,-4.64
2019-01-28 06:33:00+02:00,100.0,6.0,9.0,9.0,53.84,0.0,54.99,100.14,-4.56
2019-01-28 06:34:00+02:00,100.0,3.0,7.0,6.0,53.8,0.0,52.44,100.14,-4.5
2019-01-28 06:35:00+02:00,100.0,4.0,7.0,7.0,53.73,0.0,52.72,100.14,-4.49
2019-01-28 06:36:00+02:00,100.0,4.0,7.0,7.0,53.38,0.0,53.14,100.13,-4.45
2019-01-28 06:37:00+02:00,100.0,4.0,7.0,6.0,53.68,0.0,53.23,100.13,-4.42
2019-01-28 06:38:00+02:00,100.0,4.0,9.0,7.0,53.79,0.0,50.11,100.13,-4.43
2019-01-28 06:39:00+02:00,100.0,4.0,12.0,9.0,54.02,0.0,54.0,100.13,-4.5
2019-01-28 06:40:00+02:00,100.0,4.0,7.0,6.0,54.03,0.0,50.42,100.13,-4.52
2019-01-28 06:41:00+02:00,100.0,4.0,6.0,4.0,53.8,0.0,52.89,100.12,-4.46
2019-01-28 06:42:00+02:00,100.0,4.0,9.0,9.0,53.5,0.0,51.56,100.13,-4.38
2019-01-28 06:43:00+02:00,100.0,4.0,10.0,9.0,53.83,0.0,52.86,100.12,-4.39
2019-01-28 06:44:00+02:00,100.0,3.0,6.0,4.0,53.72,0.0,54.81,100.12,-4.39
2019-01-28 06:45:00+02:00,100.0,4.0,9.0,7.0,53.87,0.0,52.43,100.12,-4.35
2019-01-28 06:46:00+02:00,100.0,6.0,7.0,6.0,53.71,0.0,52.14,100.11,-4.33
2019-01-28 06:47:00+02:00,100.0,6.0,7.0,7.0,53.63,0.0,52.1,100.11,-4.29
2019-01-28 06:48:00+02:00,100.0,4.0,7.0,6.0,54.0,0.0,52.45,100.11,-4.35
2019-01-28 06:49:00+02:00,100.0,4.0,7.0,7.0,54.3,0.0,53.27,100.12,-4.38
2019-01-28 06:50:00+02:00,100.0,4.0,7.0,7.0,54.28,0.0,52.36,100.11,-4.35
2019-01-28 06:51:00+02:00,100.0,6.0,7.0,7.0,54.18,0.0,53.49,100.11,-4.32
2019-01-28 06:52:00+02:00,100.0,6.0,9.0,9.0,53.89,0.0,53.73,100.11,-4.26
2019-01-28 06:53:00+02:00,100.0,4.0,7.0,7.0,53.64,0.0,53.89,100.1,-4.17
2019-01-28 06:54:00+02:00,100.0,6.0,6.0,6.0,53.95,0.0,53.11,100.11,-4.17
2019-01-28 06:55:00+02:00,100.0,4.0,7.0,7.0,54.15,0.0,50.98,100.1,-4.19
2019-01-28 06:56:00+02:00,100.0,4.0,7.0,7.0,54.35,0.0,52.68,100.11,-4.12
2019-01-28 06:57:00+02:00,100.0,3.0,6.0,6.0,54.66,0.0,52.46,100.1,-4.21
2019-01-28 06:58:00+02:00,100.0,4.0,10.0,9.0,54.48,0.0,53.25,100.1,-4.14
2019-01-28 06:59:00+02:00,100.0,6.0,10.0,7.0,54.77,0.0,52.98,100.1,-4.15
2019-01-28 07:00:00+02:00,100.0,4.0,7.0,7.0,54.95,0.0,52.97,100.1,-4.15
2019-01-28 07:01:00+02:00,100.0,4.0,9.0,7.0,55.15,0.0,52.12,100.1,-4.19
2019-01-28 07:02:00+02:00,100.0,4.0,10.0,7.0,55.18,0.0,52.51,100.1,-4.19
2019-01-28 07:03:00+02:00,100.0,4.0,10.0,7.0,55.0,0.0,52.48,100.1,-4.12
2019-01-28 07:04:00+02:00,100.0,3.0,4.0,4.0,55.17,0.0,53.04,100.1,-4.12
2019-01-28 07:05:00+02:00,100.0,4.0,10.0,7.0,54.81,0.0,53.01,100.1,-4.07
2019-01-28 07:06:00+02:00,100.0,4.0,7.0,7.0,54.64,0.0,54.77,100.1,-3.98
2019-01-28 07:07:00+02:00,100.0,4.0,7.0,7.0,54.62,0.0,51.76,100.1,-3.93
2019-01-28 07:08:00+02:00,100.0,4.0,7.0,7.0,54.49,0.0,52.37,100.09,-3.91
2019-01-28 07:09:00+02:00,100.0,4.0,7.0,7.0,54.57,0.0,52.02,100.1,-3.9
2019-01-28 07:10:00+02:00,100.0,4.0,12.0,9.0,54.52,0.0,53.96,100.09,-3.84
2019-01-28 07:11:00+02:00,100.0,6.0,7.0,7.0,54.5,0.0,52.16,100.09,-3.83
2019-01-28 07:12:00+02:00,100.0,4.0,7.0,7.0,54.59,0.0,51.1,100.09,-3.81
2019-01-28 07:13:00+02:00,100.0,6.0,9.0,9.0,54.57,0.0,52.74,100.09,-3.8
2019-01-28 07:14:00+02:00,100.0,6.0,9.0,7.0,54.94,0.0,54.92,100.09,-3.9
2019-01-28 07:15:00+02:00,100.0,4.0,9.0,9.0,55.49,0.0,50.99,100.09,-4.01
2019-01-28 07:16:00+02:00,100.0,4.0,7.0,6.0,55.49,0.0,52.64,100.09,-4.0
2019-01-28 07:17:00+02:00,100.0,6.0,7.0,7.0,54.89,0.0,52.16,100.09,-3.87
2019-01-28 07:18:00+02:00,100.0,4.0,6.0,6.0,54.64,0.0,54.13,100.09,-3.8
2019-01-28 07:19:00+02:00,100.0,6.0,7.0,7.0,54.68,0.0,53.46,100.09,-3.77
2019-01-28 07:20:00+02:00,100.0,6.0,7.0,7.0,55.22,0.0,53.59,100.09,-3.84
2019-01-28 07:21:00+02:00,100.0,4.0,9.0,7.0,55.05,0.0,53.93,100.09,-3.79
2019-01-28 07:22:00+02:00,100.0,4.0,7.0,7.0,54.87,0.0,53.73,100.09,-3.76
2019-01-28 07:23:00+02:00,99.0,4.0,7.0,7.0,54.54,0.0,52.93,100.09,-3.67
2019-01-28 07:24:00+02:00,99.0,6.0,10.0,7.0,55.09,0.0,52.83,100.09,-3.71
2019-01-28 07:25:00+02:00,99.0,4.0,7.0,6.0,54.92,0.0,51.79,100.09,-3.67
2019-01-28 07:26:00+02:00,99.0,4.0,9.0,7.0,54.81,0.0,53.1,100.1,-3.61
2019-01-28 07:27:00+02:00,99.0,6.0,7.0,7.0,54.67,0.0,53.0,100.09,-3.61
2019-01-28 07:28:00+02:00,99.0,4.0,9.0,7.0,54.68,0.0,52.75,100.09,-3.56
2019-01-28 07:29:00+02:00,98.0,4.0,6.0,6.0,54.52,0.0,50.77,100.09,-3.5
2019-01-28 07:30:00+02:00,98.0,6.0,7.0,7.0,54.31,0.0,52.59,100.09,-3.5
2019-01-28 07:31:00+02:00,98.0,6.0,12.0,10.0,54.17,0.0,52.35,100.09,-3.47
2019-01-28 07:32:00+02:00,98.0,4.0,10.0,9.0,54.0,0.0,52.67,100.09,-3.44
2019-01-28 07:33:00+02:00,98.0,4.0,7.0,7.0,54.4,0.0,51.81,100.09,-3.47
2019-01-28 07:34:00+02:00,98.0,4.0,10.0,9.0,54.51,0.0,53.77,100.09,-3.47
2019-01-28 07:35:00+02:00,99.0,4.0,6.0,6.0,54.59,0.0,53.39,100.09,-3.46
2019-01-28 07:36:00+02:00,100.0,6.0,7.0,7.0,54.46,0.0,55.4,100.09,-3.4
2019-01-28 07:37:00+02:00,100.0,6.0,10.0,9.0,54.18,0.0,51.81,100.1,-3.33
2019-01-28 07:38:00+02:00,100.0,4.0,6.0,6.0,53.82,0.0,54.7,100.08,-3.18
2019-01-28 07:39:00+02:00,100.0,7.0,15.0,13.0,54.5,0.0,52.73,100.09,-3.25
2019-01-28 07:40:00+02:00,100.0,7.0,15.0,12.0,54.11,0.0,58.49,100.08,-3.13
2019-01-28 07:41:00+02:00,100.0,7.0,10.0,10.0,53.47,0.0,53.16,100.09,-2.97
2019-01-28 07:42:00+02:00,100.0,7.0,13.0,12.0,53.08,0.0,51.55,100.08,-2.85
2019-01-28 07:43:00+02:00,100.0,7.0,10.0,10.0,52.95,0.0,51.91,100.08,-2.76
2019-01-28 07:44:00+02:00,100.0,6.0,9.0,9.0,52.55,0.0,53.24,100.08,-2.71
2019-01-28 07:45:00+02:00,100.0,6.0,9.0,9.0,52.47,0.0,53.28,100.08,-2.64
2019-01-28 07:46:00+02:00,100.0,6.0,9.0,9.0,52.29,0.0,51.4,100.08,-2.57
2019-01-28 07:47:00+02:00,100.0,7.0,9.0,9.0,52.4,0.0,51.89,100.08,-2.54
2019-01-28 07:48:00+02:00,100.0,6.0,9.0,7.0,52.5,0.0,52.0,100.08,-2.53
2019-01-28 07:49:00+02:00,100.0,6.0,9.0,9.0,52.24,0.0,58.57,100.08,-2.5
2019-01-28 07:50:00+02:00,100.0,7.0,12.0,10.0,52.15,0.0,55.31,100.08,-2.46
2019-01-28 07:51:00+02:00,100.0,10.0,15.0,13.0,52.02,0.0,53.04,100.08,-2.4
2019-01-28 07:52:00+02:00,100.0,7.0,10.0,9.0,51.58,0.0,53.44,100.08,-2.37
2019-01-28 07:53:00+02:00,100.0,6.0,9.0,9.0,52.19,0.0,52.02,100.08,-2.39
2019-01-28 07:54:00+02:00,100.0,6.0,10.0,10.0,52.22,0.0,53.87,100.08,-2.35
2019-01-28 07:55:00+02:00,100.0,6.0,7.0,7.0,52.28,0.0,53.51,100.08,-2.35
2019-01-28 07:56:00+02:00,100.0,7.0,12.0,12.0,52.15,0.0,53.25,100.08,-2.3
2019-01-28 07:57:00+02:00,100.0,7.0,15.0,15.0,52.19,0.0,53.04,100.08,-2.27
2019-01-28 07:58:00+02:00,100.0,7.0,10.0,10.0,52.11,0.0,54.54,100.08,-2.26
2019-01-28 07:59:00+02:00,100.0,6.0,7.0,7.0,52.27,0.0,54.5,100.08,-2.26
2019-01-28 08:00:00+02:00,100.0,6.0,10.0,9.0,52.1,0.0,54.14,100.08,-2.22
2019-01-28 08:01:00+02:00,100.0,6.0,10.0,9.0,52.01,0.0,52.32,100.08,-2.18
2019-01-28 08:02:00+02:00,100.0,4.0,7.0,7.0,52.03,0.0,53.4,100.08,-2.12
2019-01-28 08:03:00+02:00,100.0,6.0,9.0,9.0,52.1,0.0,55.08,100.08,-2.13
2019-01-28 08:04:00+02:00,100.0,4.0,7.0,7.0,52.0,0.0,52.45,100.07,-2.1
2019-01-28 08:05:00+02:00,100.0,6.0,7.0,7.0,52.05,0.0,54.73,100.08,-2.08
2019-01-28 08:06:00+02:00,100.0,6.0,10.0,9.0,52.35,0.0,53.8,100.08,-2.16
2019-01-28 08:07:00+02:00,100.0,4.0,9.0,7.0,52.18,0.0,52.51,100.07,-2.12
2019-01-28 08:08:00+02:00,100.0,4.0,9.0,7.0,52.23,0.0,53.12,100.07,-2.08
2019-01-28 08:09:00+02:00,100.0,4.0,7.0,7.0,52.12,0.51,53.35,100.07,-2.06
2019-01-28 08:10:00+02:00,100.0,4.0,9.0,7.0,52.38,0.51,52.15,100.07,-2.08
2019-01-28 08:11:00+02:00,100.0,6.0,12.0,7.0,52.7,0.51,52.07,100.07,-2.1
2019-01-28 08:12:00+02:00,100.0,6.0,10.0,9.0,52.81,0.51,51.83,100.07,-2.05
2019-01-28 08:13:00+02:00,100.0,6.0,12.0,12.0,53.09,0.51,52.26,100.07,-2.02
2019-01-28 08:14:00+02:00,100.0,4.0,9.0,9.0,53.01,0.51,51.46,100.08,-2.09
2019-01-28 08:15:00+02:00,100.0,9.0,16.0,13.0,52.82,0.51,52.1,100.07,-1.99
2019-01-28 08:16:00+02:00,100.0,9.0,16.0,13.0,52.77,1.02,54.53,100.07,-2.01
2019-01-28 08:17:00+02:00,100.0,7.0,10.0,9.0,53.35,1.02,53.3,100.08,-2.05
2019-01-28 08:18:00+02:00,100.0,7.0,15.0,13.0,53.64,1.02,52.44,100.08,-2.1
2019-01-28 08:19:00+02:00,100.0,7.0,12.0,10.0,53.49,1.53,53.13,100.08,-2.03
2019-01-28 08:20:00+02:00,100.0,6.0,12.0,10.0,53.44,1.53,53.24,100.07,-1.98
2019-01-28 08:21:00+02:00,100.0,6.0,12.0,10.0,53.72,0.96,53.94,100.07,-1.98
2019-01-28 08:22:00+02:00,100.0,6.0,12.0,10.0,53.22,0.96,52.0,100.07,-1.92
2019-01-28 08:23:00+02:00,100.0,6.0,12.0,9.0,53.09,1.47,51.98,100.07,-1.88
2019-01-28 08:24:00+02:00,100.0,6.0,9.0,9.0,53.26,1.98,52.23,100.07,-1.87
2019-01-28 08:25:00+02:00,100.0,9.0,16.0,15.0,53.53,0.9,53.2,100.06,-1.84
2019-01-28 08:26:00+02:00,100.0,7.0,15.0,12.0,53.22,1.41,55.47,100.06,-1.81
2019-01-28 08:27:00+02:00,100.0,7.0,13.0,9.0,53.31,1.92,52.59,100.06,-1.81
2019-01-28 08:28:00+02:00,100.0,6.0,15.0,13.0,53.81,1.92,54.94,100.06,-1.82
2019-01-28 08:29:00+02:00,100.0,7.0,12.0,12.0,53.94,1.92,52.72,100.05,-1.81
2019-01-28 08:30:00+02:00,100.0,6.0,13.0,10.0,54.8,2.43,53.52,100.06,-1.84
2019-01-28 08:31:00+02:00,100.0,6.0,9.0,9.0,55.0,1.86,50.06,100.06,-1.84
2019-01-28 08:32:00+02:00,100.0,7.0,10.0,10.0,54.62,2.88,51.79,100.03,-1.72
2019-01-28 08:33:00+02:00,100.0,4.0,12.0,7.0,54.54,3.39,53.3,100.03,-1.63
2019-01-28 08:34:00+02:00,100.0,4.0,12.0,9.0,54.73,2.31,52.17,100.03,-1.53
2019-01-28 08:35:00+02:00,100.0,6.0,13.0,10.0,54.68,2.82,50.01,100.04,-1.56
2019-01-28 08:36:00+02:00,100.0,4.0,9.0,9.0,55.72,3.33,54.74,100.04,-1.5
2019-01-28 08:37:00+02:00,100.0,6.0,9.0,7.0,55.42,4.35,53.05,100.04,-1.47
2019-01-28 08:38:00+02:00,100.0,6.0,10.0,10.0,55.29,3.78,53.19,100.04,-1.37
2019-01-28 08:39:00+02:00,100.0,6.0,9.0,9.0,55.93,3.78,54.07,100.03,-1.43
2019-01-28 08:40:00+02:00,100.0,6.0,12.0,9.0,55.48,3.78,51.82,100.03,-1.39
2019-01-28 08:41:00+02:00,100.0,6.0,12.0,12.0,55.33,4.8,56.23,100.04,-1.25
2019-01-28 08:42:00+02:00,100.0,4.0,12.0,10.0,55.89,5.32,52.35,100.03,-1.46
2019-01-28 08:43:00+02:00,100.0,4.0,12.0,9.0,55.13,5.32,53.29,100.03,-1.25
2019-01-28 08:44:00+02:00,100.0,6.0,15.0,12.0,55.99,5.26,53.27,100.03,-1.16
2019-01-28 08:45:00+02:00,100.0,7.0,13.0,12.0,55.87,5.26,51.49,100.03,-1.27
2019-01-28 08:46:00+02:00,100.0,6.0,12.0,12.0,55.78,6.28,55.59,100.03,-1.22
2019-01-28 08:47:00+02:00,100.0,7.0,15.0,12.0,56.22,6.79,55.69,100.03,-1.43
2019-01-28 08:48:00+02:00,100.0,4.0,10.0,9.0,56.04,6.22,50.76,100.03,-1.36
2019-01-28 08:49:00+02:00,100.0,6.0,10.0,10.0,55.96,5.64,51.83,100.03,-1.19
2019-01-28 08:50:00+02:00,100.0,6.0,13.0,12.0,55.79,7.12,51.14,100.03,-1.06
2019-01-28 08:51:00+02:00,100.0,6.0,16.0,12.0,55.46,7.12,51.87,100.03,-1.0
2019-01-28 08:52:00+02:00,100.0,7.0,13.0,12.0,55.81,7.06,55.02,100.02,-1.16
2019-01-28 08:53:00+02:00,100.0,4.0,12.0,7.0,56.35,7.51,52.28,100.03,-1.23
2019-01-28 08:54:00+02:00,100.0,7.0,10.0,10.0,56.14,7.51,50.02,100.03,-1.05
2019-01-28 08:55:00+02:00,100.0,6.0,13.0,12.0,56.44,8.53,52.0,100.03,-1.19
2019-01-28 08:56:00+02:00,100.0,4.0,15.0,12.0,56.34,8.92,52.33,100.03,-1.16
2019-01-28 08:57:00+02:00,100.0,6.0,9.0,9.0,55.87,9.37,51.96,100.03,-1.0
2019-01-28 08:58:00+02:00,100.0,6.0,10.0,10.0,55.37,9.25,52.69,100.02,-0.92
2019-01-28 08:59:00+02:00,100.0,6.0,12.0,12.0,55.39,9.7,53.8,100.03,-0.9
2019-01-28 09:00:00+02:00,100.0,6.0,13.0,10.0,54.81,10.66,52.42,100.03,-0.82
2019-01-28 09:01:00+02:00,100.0,6.0,10.0,9.0,54.48,11.68,53.36,100.03,-0.75
2019-01-28 09:02:00+02:00,100.0,7.0,12.0,10.0,55.18,12.13,51.59,100.03,-0.79
2019-01-28 09:03:00+02:00,100.0,6.0,10.0,9.0,55.85,11.95,52.97,100.03,-0.95
2019-01-28 09:04:00+02:00,100.0,6.0,9.0,9.0,55.7,12.4,53.8,100.03,-0.95
2019-01-28 09:05:00+02:00,100.0,4.0,10.0,9.0,55.38,12.4,53.97,100.03,-0.9
2019-01-28 09:06:00+02:00,100.0,6.0,12.0,10.0,54.89,13.24,52.96,100.03,-0.79
2019-01-28 09:07:00+02:00,100.0,7.0,10.0,10.0,55.11,12.73,52.28,100.03,-0.81
2019-01-28 09:08:00+02:00,100.0,6.0,9.0,9.0,55.03,13.69,56.18,100.04,-0.78
2019-01-28 09:09:00+02:00,100.0,6.0,12.0,9.0,55.05,14.02,52.72,100.03,-0.75
2019-01-28 09:10:00+02:00,100.0,6.0,13.0,9.0,55.15,14.47,52.77,100.04,-0.84
2019-01-28 09:11:00+02:00,100.0,6.0,10.0,10.0,54.94,14.35,56.77,100.03,-0.75
2019-01-28 09:12:00+02:00,100.0,6.0,7.0,7.0,54.72,13.83,53.53,100.03,-0.68
2019-01-28 09:13:00+02:00,100.0,6.0,15.0,12.0,54.61,15.31,55.66,100.04,-0.6
2019-01-28 09:14:00+02:00,100.0,7.0,12.0,10.0,54.75,15.12,51.66,100.02,-0.61
2019-01-28 09:15:00+02:00,100.0,6.0,12.0,12.0,55.0,16.35,56.45,100.03,-0.71
2019-01-28 09:16:00+02:00,100.0,6.0,13.0,12.0,55.16,17.83,56.85,100.02,-0.75
2019-01-28 09:17:00+02:00,100.0,6.0,13.0,10.0,55.54,18.03,53.21,100.02,-0.86
2019-01-28 09:18:00+02:00,100.0,7.0,13.0,12.0,55.53,18.03,54.1,100.01,-0.93
2019-01-28 09:19:00+02:00,100.0,6.0,12.0,10.0,55.54,18.3,55.06,100.02,-0.92
2019-01-28 09:20:00+02:00,100.0,6.0,13.0,9.0,55.97,19.98,55.63,100.02,-1.02
2019-01-28 09:21:00+02:00,100.0,6.0,10.0,9.0,55.73,19.53,54.95,100.01,-0.99
2019-01-28 09:22:00+02:00,100.0,7.0,16.0,13.0,56.04,19.92,54.7,100.01,-1.09
2019-01-28 09:23:00+02:00,100.0,7.0,15.0,12.0,57.11,21.21,53.64,100.01,-1.41
2019-01-28 09:24:00+02:00,100.0,7.0,13.0,10.0,57.34,22.11,54.09,100.01,-1.4
2019-01-28 09:25:00+02:00,100.0,6.0,15.0,12.0,56.79,22.2,53.63,100.02,-1.33
2019-01-28 09:26:00+02:00,100.0,7.0,16.0,13.0,56.98,24.45,52.84,100.0,-1.35
2019-01-28 09:27:00+02:00,100.0,6.0,12.0,12.0,57.11,25.53,53.23,100.01,-1.36
2019-01-28 09:28:00+02:00,100.0,9.0,13.0,12.0,57.09,26.25,58.74,100.0,-1.39
2019-01-28 09:29:00+02:00,100.0,6.0,10.0,10.0,57.03,27.42,51.64,100.01,-1.39
2019-01-28 09:30:00+02:00,100.0,6.0,13.0,12.0,57.0,28.26,52.08,100.01,-1.43
2019-01-28 09:31:00+02:00,100.0,6.0,13.0,12.0,57.22,28.65,51.03,100.0,-1.4
2019-01-28 09:32:00+02:00,100.0,7.0,12.0,10.0,57.0,30.39,53.0,100.0,-1.32
2019-01-28 09:33:00+02:00,100.0,12.0,19.0,18.0,57.06,31.11,52.95,100.0,-1.32
2019-01-28 09:34:00+02:00,100.0,7.0,12.0,10.0,56.95,32.85,56.58,100.0,-1.32
2019-01-28 09:35:00+02:00,100.0,6.0,16.0,13.0,56.97,33.87,56.07,100.0,-1.33
2019-01-28 09:36:00+02:00,100.0,6.0,10.0,10.0,56.61,33.93,55.52,100.0,-1.23
2019-01-28 09:37:00+02:00,100.0,7.0,15.0,13.0,56.48,34.38,53.17,100.0,-1.23
2019-01-28 09:38:00+02:00,100.0,7.0,10.0,10.0,56.27,33.87,54.82,100.0,-1.19
2019-01-28 09:39:00+02:00,100.0,9.0,15.0,12.0,56.43,35.34,57.09,100.0,-1.22
2019-01-28 09:40:00+02:00,100.0,7.0,15.0,15.0,56.19,36.24,52.13,99.99,-1.16
2019-01-28 09:41:00+02:00,100.0,7.0,12.0,10.0,56.06,36.69,57.52,99.99,-1.12
2019-01-28 09:42:00+02:00,100.0,7.0,13.0,12.0,56.09,37.53,56.46,99.99,-1.13
2019-01-28 09:43:00+02:00,100.0,7.0,12.0,12.0,56.5,37.14,53.16,99.99,-1.22
2019-01-28 09:44:00+02:00,100.0,9.0,19.0,13.0,56.89,37.26,52.8,99.98,-1.26
2019-01-28 09:45:00+02:00,100.0,9.0,13.0,13.0,56.8,36.63,55.87,99.99,-1.27
2019-01-28 09:46:00+02:00,100.0,7.0,15.0,12.0,57.04,38.37,54.96,99.98,-1.39
2019-01-28 09:47:00+02:00,100.0,7.0,12.0,10.0,56.94,38.88,52.92,99.99,-1.33
2019-01-28 09:48:00+02:00,100.0,9.0,12.0,12.0,56.82,40.02,58.84,99.99,-1.27
2019-01-28 09:49:00+02:00,100.0,7.0,15.0,12.0,57.29,39.18,55.22,99.99,-1.26
2019-01-28 09:50:00+02:00,100.0,7.0,10.0,10.0,57.73,39.64,52.29,99.99,-1.53
2019-01-28 09:51:00+02:00,100.0,7.0,12.0,10.0,58.06,40.47,54.55,99.99,-1.5
2019-01-28 09:52:00+02:00,100.0,6.0,13.0,13.0,57.75,41.05,51.52,99.98,-1.47
2019-01-28 09:53:00+02:00,100.0,7.0,12.0,12.0,57.61,41.5,54.65,99.97,-1.4
2019-01-28 09:54:00+02:00,100.0,7.0,13.0,13.0,57.45,42.52,55.33,99.97,-1.37
2019-01-28 09:55:00+02:00,100.0,7.0,12.0,12.0,56.97,43.03,55.52,99.97,-1.26
2019-01-28 09:56:00+02:00,100.0,6.0,12.0,10.0,56.76,43.54,54.72,99.96,-1.22
2019-01-28 09:57:00+02:00,100.0,7.0,13.0,10.0,56.5,43.6,54.22,99.97,-1.13
2019-01-28 09:58:00+02:00,100.0,12.0,19.0,18.0,56.73,43.99,53.38,99.97,-1.22
2019-01-28 09:59:00+02:00,100.0,7.0,15.0,12.0,57.07,43.99,53.49,99.97,-1.3
2019-01-28 10:00:00+02:00,100.0,7.0,13.0,13.0,56.84,44.83,54.62,99.97,-1.23
2019-01-28 10:01:00+02:00,100.0,10.0,13.0,13.0,56.72,44.65,55.6,99.97,-1.19
2019-01-28 10:02:00+02:00,100.0,10.0,18.0,18.0,56.69,46.57,51.03,99.97,-1.13
2019-01-28 10:03:00+02:00,100.0,9.0,13.0,12.0,56.53,46.33,52.1,99.96,-1.12
2019-01-28 10:04:00+02:00,100.0,9.0,16.0,15.0,56.39,46.66,53.69,99.96,-1.06
2019-01-28 10:05:00+02:00,100.0,7.0,13.0,12.0,56.28,45.82,52.91,99.96,-1.0
2019-01-28 10:06:00+02:00,100.0,7.0,10.0,10.0,56.71,47.95,55.07,99.96,-1.16
2019-01-28 10:07:00+02:00,100.0,6.0,15.0,12.0,56.8,47.44,56.45,99.96,-1.17
2019-01-28 10:08:00+02:00,100.0,10.0,15.0,15.0,56.76,49.75,52.71,99.96,-1.12
2019-01-28 10:09:00+02:00,100.0,7.0,13.0,13.0,56.68,48.73,55.25,99.97,-1.11
2019-01-28 10:10:00+02:00,100.0,7.0,16.0,13.0,56.93,49.63,53.01,99.95,-1.27
2019-01-28 10:11:00+02:00,100.0,4.0,9.0,9.0,57.01,50.08,51.79,99.96,-1.22
2019-01-28 10:12:00+02:00,100.0,7.0,15.0,12.0,56.69,50.65,55.77,99.96,-1.12
2019-01-28 10:13:00+02:00,100.0,9.0,16.0,15.0,56.96,50.02,52.5,99.96,-1.17
2019-01-28 10:14:00+02:00,100.0,7.0,10.0,10.0,56.82,50.98,58.97,99.96,-1.13
2019-01-28 10:15:00+02:00,100.0,6.0,12.0,10.0,57.42,50.53,53.55,99.96,-1.32
2019-01-28 10:16:00+02:00,100.0,6.0,15.0,12.0,57.19,50.92,54.58,99.95,-1.22
2019-01-28 10:17:00+02:00,100.0,7.0,16.0,12.0,58.23,51.94,53.08,99.96,-1.26
2019-01-28 10:18:00+02:00,100.0,6.0,13.0,12.0,57.81,50.98,54.47,99.95,-1.25
2019-01-28 10:19:00+02:00,100.0,7.0,16.0,12.0,57.48,52.72,53.41,99.95,-1.15
2019-01-28 10:20:00+02:00,100.0,6.0,12.0,9.0,57.14,52.78,52.57,99.96,-1.09
2019-01-28 10:21:00+02:00,100.0,6.0,10.0,9.0,56.72,54.01,51.64,99.95,-0.96
2019-01-28 10:22:00+02:00,100.0,7.0,12.0,12.0,56.77,55.81,55.49,99.95,-1.0
2019-01-28 10:23:00+02:00,100.0,6.0,10.0,10.0,56.87,56.2,54.27,99.95,-0.99
2019-01-28 10:24:00+02:00,100.0,7.0,12.0,12.0,56.89,55.69,54.78,99.95,-1.03
2019-01-28 10:25:00+02:00,100.0,6.0,15.0,13.0,56.8,54.66,52.45,99.95,-0.96
2019-01-28 10:26:00+02:00,100.0,6.0,9.0,7.0,56.96,56.65,52.42,99.94,-1.02
2019-01-28 10:27:00+02:00,100.0,9.0,15.0,13.0,56.79,57.49,56.03,99.95,-0.95
2019-01-28 10:28:00+02:00,100.0,9.0,16.0,15.0,56.55,57.88,52.43,99.94,-0.9
2019-01-28 10:29:00+02:00,100.0,10.0,16.0,16.0,56.53,57.37,54.22,99.94,-0.85
2019-01-28 10:30:00+02:00,100.0,10.0,16.0,16.0,56.42,56.59,55.65,99.95,-0.86
2019-01-28 10:31:00+02:00,100.0,9.0,15.0,15.0,56.33,58.45,54.89,99.95,-0.84
2019-01-28 10:32:00+02:00,100.0,10.0,16.0,16.0,56.85,58.96,52.9,99.94,-0.82
2019-01-28 10:33:00+02:00,100.0,9.0,19.0,16.0,57.44,58.72,54.01,99.94,-1.19
2019-01-28 10:34:00+02:00,100.0,6.0,10.0,9.0,57.21,59.62,54.11,99.94,-1.06
2019-01-28 10:35:00+02:00,100.0,7.0,13.0,12.0,57.18,60.13,54.8,99.94,-1.08
2019-01-28 10:36:00+02:00,100.0,6.0,12.0,12.0,56.93,61.42,52.57,99.93,-0.93
2019-01-28 10:37:00+02:00,100.0,6.0,12.0,10.0,56.76,62.08,52.54,99.94,-0.9
2019-01-28 10:38:00+02:00,100.0,6.0,10.0,9.0,56.69,64.27,55.28,99.94,-0.86
2019-01-28 10:39:00+02:00,100.0,7.0,13.0,13.0,56.61,66.46,52.73,99.93,-0.84
2019-01-28 10:40:00+02:00,100.0,10.0,19.0,16.0,56.78,68.2,54.16,99.93,-0.88
2019-01-28 10:41:00+02:00,100.0,9.0,16.0,13.0,56.66,69.04,53.31,99.93,-0.82
2019-01-28 10:42:00+02:00,100.0,9.0,18.0,15.0,56.55,68.98,54.18,99.93,-0.84
2019-01-28 10:43:00+02:00,100.0,12.0,18.0,15.0,57.3,69.88,53.83,99.94,-0.82
2019-01-28 10:44:00+02:00,100.0,9.0,12.0,12.0,57.19,70.27,56.35,99.94,-0.99
2019-01-28 10:45:00+02:00,100.0,9.0,18.0,15.0,56.77,71.29,54.17,99.93,-0.88
2019-01-28 10:46:00+02:00,100.0,9.0,13.0,13.0,56.54,71.56,54.56,99.92,-0.81
2019-01-28 10:47:00+02:00,100.0,7.0,12.0,12.0,56.58,72.91,52.27,99.92,-0.81
2019-01-28 10:48:00+02:00,100.0,6.0,10.0,10.0,56.76,74.08,55.08,99.93,-0.84
2019-01-28 10:49:00+02:00,100.0,7.0,18.0,16.0,56.66,76.6,54.03,99.93,-0.81
2019-01-28 10:50:00+02:00,100.0,4.0,10.0,10.0,56.73,78.21,52.41,99.92,-0.81
2019-01-28 10:51:00+02:00,100.0,7.0,13.0,13.0,56.56,80.4,56.42,99.92,-0.74
2019-01-28 10:52:00+02:00,100.0,6.0,10.0,9.0,56.43,81.63,52.77,99.92,-0.67
2019-01-28 10:53:00+02:00,100.0,7.0,12.0,10.0,56.58,83.97,55.53,99.92,-0.61
2019-01-28 10:54:00+02:00,100.0,6.0,9.0,9.0,56.68,86.1,52.52,99.92,-0.69
2019-01-28 10:55:00+02:00,100.0,6.0,12.0,12.0,56.59,88.05,55.96,99.92,-0.65
2019-01-28 10:56:00+02:00,100.0,4.0,7.0,7.0,56.63,90.63,53.21,99.92,-0.68
2019-01-28 10:57:00+02:00,100.0,6.0,10.0,9.0,56.47,93.09,52.57,99.92,-0.61
2019-01-28 10:58:00+02:00,100.0,6.0,13.0,12.0,56.29,94.08,55.34,99.91,-0.57
2019-01-28 10:59:00+02:00,100.0,4.0,10.0,10.0,56.68,95.3,53.84,99.91,-0.71
2019-01-28 11:00:00+02:00,99.0,6.0,10.0,10.0,56.4,96.47,54.05,99.91,-0.56
2019-01-28 11:01:00+02:00,99.0,7.0,9.0,9.0,56.14,99.24,53.22,99.91,-0.51
2019-01-28 11:02:00+02:00,99.0,6.0,12.0,12.0,56.34,99.44,58.72,99.91,-0.53
2019-01-28 11:03:00+02:00,99.0,7.0,10.0,10.0,56.39,102.56,52.71,99.91,-0.48
2019-01-28 11:04:00+02:00,99.0,7.0,12.0,10.0,56.57,103.61,52.83,99.91,-0.53
2019-01-28 11:05:00+02:00,99.0,6.0,12.0,9.0,56.54,106.91,54.18,99.91,-0.53
2019-01-28 11:06:00+02:00,99.0,6.0,10.0,10.0,56.14,108.53,55.47,99.91,-0.41
2019-01-28 11:07:00+02:00,98.0,6.0,12.0,10.0,55.97,111.43,53.46,99.9,-0.37
2019-01-28 11:08:00+02:00,98.0,6.0,12.0,10.0,55.93,113.05,53.61,99.9,-0.33
2019-01-28 11:09:00+02:00,98.0,7.0,12.0,12.0,55.67,116.35,54.59,99.9,-0.23
2019-01-28 11:10:00+02:00,98.0,6.0,16.0,10.0,55.68,118.69,52.27,99.9,-0.2
2019-01-28 11:11:00+02:00,98.0,7.0,16.0,13.0,55.86,121.27,52.61,99.9,-0.2
2019-01-28 11:12:00+02:00,98.0,7.0,12.0,10.0,55.94,121.27,53.94,99.89,-0.19
2019-01-28 11:13:00+02:00,96.0,6.0,12.0,9.0,56.43,122.02,52.8,99.89,-0.31
2019-01-28 11:14:00+02:00,97.0,6.0,13.0,12.0,56.13,120.01,53.68,99.89,-0.26
2019-01-28 11:15:00+02:00,97.0,7.0,15.0,12.0,55.85,121.69,53.94,99.89,-0.16
2019-01-28 11:16:00+02:00,98.0,7.0,12.0,10.0,55.71,122.59,53.88,99.89,-0.07
2019-01-28 11:17:00+02:00,98.0,6.0,9.0,9.0,55.19,124.07,54.44,99.89,0.12
2019-01-28 11:18:00+02:00,99.0,7.0,13.0,12.0,54.69,125.81,58.23,99.88,0.31
2019-01-28 11:19:00+02:00,99.0,7.0,13.0,12.0,54.46,126.59,52.81,99.87,0.42
2019-01-28 11:20:00+02:00,99.0,7.0,13.0,12.0,54.0,126.65,56.83,99.86,0.57
2019-01-28 11:21:00+02:00,100.0,7.0,13.0,13.0,53.68,129.74,54.45,99.86,0.67
2019-01-28 11:22:00+02:00,100.0,6.0,12.0,12.0,53.49,129.49,53.35,99.85,0.73
2019-01-28 11:23:00+02:00,100.0,6.0,9.0,9.0,53.29,132.4,52.84,99.85,0.79
2019-01-28 11:24:00+02:00,100.0,6.0,10.0,10.0,53.3,134.68,52.13,99.86,0.88
2019-01-28 11:25:00+02:00,100.0,7.0,12.0,12.0,52.99,140.17,54.67,99.86,0.93
2019-01-28 11:26:00+02:00,100.0,6.0,12.0,9.0,53.16,144.88,52.11,99.86,0.93
2019-01-28 11:27:00+02:00,100.0,6.0,12.0,10.0,52.9,147.85,54.59,99.86,0.95
2019-01-28 11:28:00+02:00,100.0,6.0,15.0,13.0,52.83,150.88,55.05,99.86,1.05
2019-01-28 11:29:00+02:00,100.0,6.0,15.0,12.0,52.47,151.12,52.79,99.87,1.17
2019-01-28 11:30:00+02:00,100.0,7.0,12.0,10.0,52.72,150.67,54.51,99.87,1.08
2019-01-28 11:31:00+02:00,100.0,6.0,13.0,12.0,52.68,156.61,53.95,99.87,1.12
2019-01-28 11:32:00+02:00,100.0,7.0,18.0,10.0,52.87,154.01,53.46,99.87,1.11
2019-01-28 11:33:00+02:00,100.0,6.0,10.0,9.0,52.6,149.66,52.35,99.87,1.15
2019-01-28 11:34:00+02:00,100.0,4.0,13.0,10.0,52.75,148.94,52.95,99.87,1.23
2019-01-28 11:35:00+02:00,100.0,6.0,10.0,10.0,52.69,145.88,52.41,99.86,1.18
2019-01-28 11:36:00+02:00,100.0,6.0,13.0,12.0,52.93,142.97,54.17,99.86,1.12
2019-01-28 11:37:00+02:00,100.0,4.0,10.0,10.0,52.83,138.33,52.19,99.86,1.12
2019-01-28 11:38:00+02:00,100.0,6.0,12.0,9.0,52.49,141.15,53.02,99.85,1.3
2019-01-28 11:39:00+02:00,100.0,7.0,13.0,13.0,52.87,138.57,54.05,99.85,1.25
2019-01-28 11:40:00+02:00,100.0,7.0,10.0,10.0,52.79,136.62,52.87,99.85,1.27
2019-01-28 11:41:00+02:00,100.0,6.0,12.0,9.0,52.73,132.21,54.19,99.85,1.34
2019-01-28 11:42:00+02:00,100.0,6.0,13.0,13.0,52.53,128.38,52.91,99.84,1.39
2019-01-28 11:43:00+02:00,100.0,7.0,10.0,10.0,52.41,125.86,53.23,99.85,1.45
2019-01-28 11:44:00+02:00,100.0,6.0,13.0,9.0,52.24,125.56,53.77,99.85,1.51
2019-01-28 11:45:00+02:00,100.0,6.0,10.0,10.0,52.2,123.94,54.16,99.84,1.51
2019-01-28 11:46:00+02:00,100.0,6.0,10.0,10.0,52.5,122.96,54.54,99.83,1.36
2019-01-28 11:47:00+02:00,100.0,7.0,10.0,9.0,52.58,119.74,55.18,99.84,1.38
2019-01-28 11:48:00+02:00,100.0,7.0,13.0,12.0,52.9,121.22,53.7,99.83,1.28
2019-01-28 11:49:00+02:00,100.0,6.0,15.0,12.0,52.95,122.06,54.07,99.83,1.32
2019-01-28 11:50:00+02:00,100.0,6.0,13.0,10.0,53.14,123.41,54.26,99.82,1.2
2019-01-28 11:51:00+02:00,100.0,6.0,9.0,9.0,52.86,123.53,53.04,99.82,1.34
2019-01-28 11:52:00+02:00,100.0,6.0,13.0,9.0,52.56,121.97,51.04,99.82,1.41
2019-01-28 11:53:00+02:00,100.0,6.0,12.0,9.0,52.44,118.94,52.21,99.82,1.42
2019-01-28 11:54:00+02:00,100.0,4.0,10.0,9.0,52.45,116.42,54.11,99.82,1.48
2019-01-28 11:55:00+02:00,100.0,4.0,12.0,9.0,52.38,115.25,53.18,99.83,1.51
2019-01-28 11:56:00+02:00,100.0,6.0,13.0,10.0,52.29,114.35,54.5,99.82,1.52
2019-01-28 11:57:00+02:00,100.0,4.0,9.0,7.0,52.29,113.9,55.17,99.82,1.52
2019-01-28 11:58:00+02:00,100.0,6.0,9.0,9.0,52.19,113.33,55.59,99.82,1.55
2019-01-28 11:59:00+02:00,100.0,6.0,13.0,10.0,52.19,113.9,51.69,99.81,1.61
2019-01-28 12:00:00+02:00,100.0,6.0,10.0,10.0,52.23,114.11,51.22,99.81,1.62
2019-01-28 12:01:00+02:00,100.0,4.0,7.0,7.0,52.47,116.36,53.05,99.81,1.52
2019-01-28 12:02:00+02:00,100.0,6.0,12.0,9.0,52.56,120.23,52.81,99.8,1.54
2019-01-28 12:03:00+02:00,100.0,6.0,9.0,9.0,52.66,123.98,53.98,99.8,1.49
2019-01-28 12:04:00+02:00,100.0,6.0,12.0,10.0,52.83,126.32,55.69,99.8,1.45
2019-01-28 12:05:00+02:00,100.0,6.0,12.0,10.0,53.01,131.48,56.39,99.8,1.35
2019-01-28 12:06:00+02:00,100.0,6.0,10.0,7.0,52.91,133.42,55.18,99.8,1.38
2019-01-28 12:07:00+02:00,100.0,4.0,9.0,9.0,52.99,137.23,50.53,99.79,1.42
2019-01-28 12:08:00+02:00,100.0,4.0,9.0,9.0,52.8,138.13,52.95,99.8,1.49
2019-01-28 12:09:00+02:00,100.0,4.0,9.0,9.0,53.09,138.71,52.27,99.78,1.44
2019-01-28 12:10:00+02:00,100.0,4.0,9.0,9.0,53.05,138.29,51.98,99.79,1.39
2019-01-28 12:11:00+02:00,100.0,4.0,9.0,9.0,52.98,136.4,53.52,99.79,1.46
2019-01-28 12:12:00+02:00,100.0,6.0,10.0,9.0,53.08,131.42,52.68,99.79,1.38
2019-01-28 12:13:00+02:00,100.0,6.0,10.0,10.0,52.95,129.96,52.88,99.79,1.46
2019-01-28 12:14:00+02:00,100.0,4.0,9.0,9.0,52.64,125.19,55.55,99.78,1.54
2019-01-28 12:15:00+02:00,100.0,4.0,7.0,7.0,52.65,123.81,52.5,99.78,1.54
2019-01-28 12:16:00+02:00,100.0,6.0,12.0,10.0,52.54,121.05,51.5,99.78,1.56
2019-01-28 12:17:00+02:00,100.0,6.0,12.0,9.0,52.44,119.76,54.67,99.79,1.59
2019-01-28 12:18:00+02:00,100.0,4.0,10.0,6.0,52.73,120.21,53.48,99.77,1.45
2019-01-28 12:19:00+02:00,100.0,6.0,7.0,7.0,52.75,120.48,52.52,99.77,1.54
2019-01-28 12:20:00+02:00,100.0,4.0,12.0,9.0,52.82,119.64,52.92,99.77,1.52
2019-01-28 12:21:00+02:00,100.0,6.0,9.0,9.0,52.79,117.36,52.9,99.76,1.54
2019-01-28 12:22:00+02:00,100.0,4.0,10.0,10.0,52.68,115.29,58.28,99.76,1.52
2019-01-28 12:23:00+02:00,100.0,4.0,9.0,9.0,52.72,114.13,56.29,99.76,1.55
2019-01-28 12:24:00+02:00,100.0,4.0,15.0,10.0,53.33,112.26,52.46,99.76,1.51
2019-01-28 12:25:00+02:00,100.0,4.0,12.0,10.0,53.61,114.58,52.67,99.76,1.28
2019-01-28 12:26:00+02:00,100.0,4.0,9.0,7.0,53.39,115.35,51.61,99.76,1.38
2019-01-28 12:27:00+02:00,100.0,4.0,12.0,10.0,53.14,114.72,56.15,99.77,1.41
2019-01-28 12:28:00+02:00,100.0,6.0,9.0,9.0,53.33,113.82,51.92,99.76,1.36
2019-01-28 12:29:00+02:00,100.0,4.0,7.0,6.0,53.61,114.78,53.95,99.76,1.23
2019-01-28 12:30:00+02:00,100.0,4.0,9.0,9.0,53.51,111.3,54.42,99.76,1.3
2019-01-28 12:31:00+02:00,100.0,4.0,10.0,9.0,53.82,109.17,56.88,99.76,1.14
2019-01-28 12:32:00+02:00,100.0,6.0,10.0,9.0,53.54,107.35,52.53,99.76,1.24
2019-01-28 12:33:00+02:00,100.0,4.0,9.0,9.0,53.31,104.52,53.9,99.76,1.3
2019-01-28 12:34:00+02:00,100.0,4.0,7.0,7.0,53.22,105.3,53.12,99.76,1.39
2019-01-28 12:35:00+02:00,100.0,6.0,12.0,12.0,53.16,106.08,52.38,99.75,1.39
2019-01-28 12:36:00+02:00,100.0,6.0,10.0,9.0,53.3,106.56,54.47,99.76,1.32
2019-01-28 12:37:00+02:00,100.0,6.0,9.0,9.0,54.05,106.32,52.34,99.74,1.07
2019-01-28 12:38:00+02:00,100.0,6.0,12.0,9.0,54.26,107.03,53.61,99.75,1.01
2019-01-28 12:39:00+02:00,100.0,4.0,10.0,9.0,54.11,109.04,53.53,99.74,1.05
2019-01-28 12:40:00+02:00,100.0,4.0,10.0,10.0,53.9,106.13,54.25,99.74,1.14
2019-01-28 12:41:00+02:00,100.0,4.0,9.0,7.0,54.11,106.5,53.22,99.74,1.07
2019-01-28 12:42:00+02:00,100.0,6.0,12.0,10.0,54.2,108.51,54.53,99.73,1.07
2019-01-28 12:43:00+02:00,100.0,4.0,7.0,7.0,54.83,111.17,52.29,99.73,0.86
2019-01-28 12:44:00+02:00,100.0,4.0,9.0,7.0,54.8,113.3,54.84,99.74,0.91
2019-01-28 12:45:00+02:00,100.0,6.0,10.0,9.0,54.71,113.12,51.87,99.73,0.95
2019-01-28 12:46:00+02:00,100.0,4.0,10.0,9.0,54.71,115.55,53.13,99.74,0.95
2019-01-28 12:47:00+02:00,100.0,6.0,13.0,9.0,54.69,115.61,51.26,99.73,0.97
2019-01-28 12:48:00+02:00,100.0,6.0,10.0,9.0,54.77,115.16,53.34,99.73,0.97
2019-01-28 12:49:00+02:00,100.0,6.0,6.0,6.0,54.79,114.71,54.8,99.73,0.87
2019-01-28 12:50:00+02:00,100.0,4.0,7.0,7.0,55.35,114.59,55.5,99.74,0.83
2019-01-28 12:51:00+02:00,100.0,4.0,10.0,9.0,55.47,116.27,52.11,99.73,0.76
2019-01-28 12:52:00+02:00,100.0,4.0,7.0,7.0,56.08,115.43,53.72,99.73,0.51
2019-01-28 12:53:00+02:00,100.0,4.0,10.0,9.0,55.87,115.37,52.29,99.73,0.53
2019-01-28 12:54:00+02:00,100.0,6.0,10.0,10.0,55.81,113.0,54.75,99.74,0.6
2019-01-28 12:55:00+02:00,100.0,6.0,9.0,9.0,55.88,116.18,54.58,99.72,0.49
2019-01-28 12:56:00+02:00,100.0,6.0,9.0,9.0,56.42,116.9,55.66,99.71,0.46
2019-01-28 12:57:00+02:00,100.0,4.0,10.0,7.0,56.1,120.32,52.4,99.72,0.46
2019-01-28 12:58:00+02:00,100.0,6.0,12.0,10.0,56.69,121.75,53.6,99.72,0.39
2019-01-28 12:59:00+02:00,100.0,4.0,16.0,9.0,56.49,123.97,54.16,99.71,0.48
2019-01-28 13:00:00+02:00,100.0,4.0,10.0,9.0,56.26,126.04,53.28,99.71,0.56
2019-01-28 13:01:00+02:00,100.0,4.0,10.0,7.0,56.09,125.74,51.79,99.72,0.57
2019-01-28 13:02:00+02:00,100.0,6.0,10.0,9.0,56.04,126.55,52.78,99.71,0.65
2019-01-28 13:03:00+02:00,100.0,4.0,10.0,7.0,55.93,126.82,52.34,99.71,0.62
2019-01-28 13:04:00+02:00,100.0,6.0,10.0,9.0,56.07,126.67,52.38,99.7,0.6
2019-01-28 13:05:00+02:00,100.0,6.0,10.0,9.0,56.17,124.99,55.43,99.7,0.62
2019-01-28 13:06:00+02:00,100.0,4.0,7.0,7.0,56.06,125.26,55.29,99.7,0.67
2019-01-28 13:07:00+02:00,100.0,4.0,13.0,10.0,55.96,124.81,51.96,99.69,0.7
2019-01-28 13:08:00+02:00,100.0,4.0,12.0,10.0,56.12,123.91,56.58,99.68,0.67
2019-01-28 13:09:00+02:00,100.0,6.0,12.0,12.0,55.9,121.72,52.84,99.69,0.73
2019-01-28 13:10:00+02:00,100.0,6.0,13.0,9.0,55.81,120.76,52.18,99.69,0.73
2019-01-28 13:11:00+02:00,100.0,6.0,12.0,10.0,55.92,118.42,54.51,99.68,0.77
2019-01-28 13:12:00+02:00,100.0,6.0,13.0,10.0,56.12,113.65,53.56,99.69,0.69
2019-01-28 13:13:00+02:00,100.0,6.0,12.0,10.0,56.1,114.04,54.28,99.68,0.73
2019-01-28 13:14:00+02:00,100.0,9.0,18.0,16.0,57.09,111.01,52.36,99.69,0.59
2019-01-28 13:15:00+02:00,100.0,7.0,18.0,15.0,56.78,110.23,54.83,99.69,0.69
2019-01-28 13:16:00+02:00,100.0,6.0,12.0,10.0,56.38,107.95,53.41,99.68,0.7
2019-01-28 13:17:00+02:00,100.0,6.0,12.0,9.0,56.33,108.13,51.33,99.68,0.74
2019-01-28 13:18:00+02:00,100.0,6.0,10.0,10.0,56.21,108.71,53.99,99.68,0.77
2019-01-28 13:19:00+02:00,100.0,4.0,9.0,9.0,56.33,108.5,51.26,99.68,0.7
2019-01-28 13:20:00+02:00,100.0,6.0,12.0,10.0,56.13,106.49,52.45,99.67,0.73
2019-01-28 13:21:00+02:00,100.0,6.0,9.0,9.0,56.09,108.41,53.8,99.67,0.77
2019-01-28 13:22:00+02:00,100.0,7.0,10.0,10.0,55.93,109.07,53.23,99.67,0.74
2019-01-28 13:23:00+02:00,100.0,15.0,22.0,22.0,56.02,113.84,54.86,99.67,0.76
2019-01-28 13:24:00+02:00,100.0,7.0,13.0,13.0,56.13,113.93,53.52,99.68,0.76
2019-01-28 13:25:00+02:00,100.0,15.0,22.0,22.0,56.04,114.95,55.26,99.67,0.79
2019-01-28 13:26:00+02:00,100.0,7.0,13.0,13.0,55.95,114.32,52.08,99.67,0.79
2019-01-28 13:27:00+02:00,100.0,7.0,15.0,13.0,55.86,116.0,54.49,99.68,0.84
2019-01-28 13:28:00+02:00,100.0,16.0,24.0,22.0,56.28,117.94,53.44,99.67,0.65
2019-01-28 13:29:00+02:00,100.0,6.0,10.0,9.0,56.2,119.95,54.07,99.69,0.66
2019-01-28 13:30:00+02:00,100.0,7.0,12.0,12.0,56.33,117.49,53.77,99.68,0.6
2019-01-28 13:31:00+02:00,100.0,9.0,13.0,13.0,56.93,113.21,53.14,99.68,0.35
2019-01-28 13:32:00+02:00,100.0,7.0,10.0,10.0,56.81,107.84,54.75,99.68,0.48
2019-01-28 13:33:00+02:00,100.0,4.0,9.0,9.0,56.3,105.95,52.49,99.67,0.56
2019-01-28 13:34:00+02:00,100.0,7.0,12.0,12.0,56.92,102.02,55.49,99.68,0.46
2019-01-28 13:35:00+02:00,100.0,6.0,12.0,10.0,57.23,98.42,52.95,99.67,0.29
2019-01-28 13:36:00+02:00,100.0,6.0,12.0,10.0,57.04,96.23,54.13,99.68,0.39
2019-01-28 13:37:00+02:00,100.0,4.0,9.0,6.0,56.88,94.7,52.7,99.69,0.49
2019-01-28 13:38:00+02:00,100.0,7.0,12.0,12.0,56.92,97.67,54.33,99.68,0.49
2019-01-28 13:39:00+02:00,100.0,6.0,12.0,10.0,56.74,96.91,53.23,99.68,0.63
2019-01-28 13:40:00+02:00,100.0,7.0,13.0,12.0,56.58,97.51,53.77,99.68,0.62
2019-01-28 13:41:00+02:00,100.0,6.0,10.0,9.0,56.53,95.32,51.3,99.68,0.69
2019-01-28 13:42:00+02:00,100.0,6.0,9.0,9.0,56.27,95.5,52.87,99.68,0.7
2019-01-28 13:43:00+02:00,100.0,6.0,10.0,9.0,56.29,96.01,56.07,99.68,0.66
2019-01-28 13:44:00+02:00,100.0,7.0,15.0,12.0,56.43,95.56,54.48,99.68,0.62
2019-01-28 13:45:00+02:00,100.0,6.0,9.0,9.0,56.16,94.27,53.54,99.68,0.73
2019-01-28 13:46:00+02:00,100.0,4.0,10.0,7.0,55.95,93.04,54.9,99.67,0.73
2019-01-28 13:47:00+02:00,100.0,4.0,13.0,10.0,55.94,91.24,52.99,99.68,0.73
2019-01-28 13:48:00+02:00,100.0,4.0,7.0,7.0,55.97,91.43,54.74,99.67,0.74
2019-01-28 13:49:00+02:00,100.0,6.0,10.0,9.0,56.07,90.85,57.62,99.67,0.76
2019-01-28 13:50:00+02:00,100.0,6.0,10.0,10.0,56.62,90.22,52.95,99.67,0.55
2019-01-28 13:51:00+02:00,100.0,4.0,9.0,9.0,56.83,89.2,52.0,99.68,0.45
2019-01-28 13:52:00+02:00,100.0,6.0,9.0,9.0,56.49,86.29,51.17,99.67,0.59
2019-01-28 13:53:00+02:00,100.0,4.0,13.0,10.0,56.31,86.02,54.39,99.67,0.65
2019-01-28 13:54:00+02:00,100.0,6.0,10.0,9.0,56.04,83.44,51.35,99.66,0.72
2019-01-28 13:55:00+02:00,100.0,4.0,12.0,9.0,56.25,81.31,54.59,99.67,0.66
2019-01-28 13:56:00+02:00,100.0,6.0,10.0,7.0,56.54,78.85,53.23,99.67,0.59
2019-01-28 13:57:00+02:00,100.0,6.0,9.0,7.0,56.69,76.54,55.19,99.67,0.59
2019-01-28 13:58:00+02:00,100.0,6.0,10.0,10.0,56.57,77.17,53.76,99.66,0.57
2019-01-28 13:59:00+02:00,100.0,6.0,10.0,10.0,56.87,74.41,53.65,99.66,0.52
2019-01-28 14:00:00+02:00,100.0,6.0,12.0,10.0,57.62,73.18,53.26,99.66,0.24
2019-01-28 14:01:00+02:00,100.0,7.0,12.0,12.0,58.1,70.34,51.78,99.66,0.17
2019-01-28 14:02:00+02:00,100.0,4.0,7.0,7.0,58.26,67.18,53.17,99.65,0.04
2019-01-28 14:03:00+02:00,100.0,6.0,9.0,7.0,57.93,65.44,54.61,99.65,0.2
2019-01-28 14:04:00+02:00,100.0,4.0,7.0,7.0,57.71,65.24,53.29,99.65,0.28
2019-01-28 14:05:00+02:00,100.0,6.0,10.0,10.0,57.55,63.76,51.87,99.65,0.31
2019-01-28 14:06:00+02:00,100.0,6.0,9.0,7.0,57.54,63.76,56.45,99.65,0.31
2019-01-28 14:07:00+02:00,100.0,6.0,9.0,7.0,57.72,65.89,52.42,99.66,0.29
2019-01-28 14:08:00+02:00,100.0,4.0,7.0,7.0,57.27,66.49,54.32,99.65,0.36
2019-01-28 14:09:00+02:00,100.0,6.0,12.0,10.0,57.06,68.5,52.39,99.65,0.42
2019-01-28 14:10:00+02:00,100.0,4.0,12.0,10.0,56.88,68.32,53.5,99.65,0.52
2019-01-28 14:11:00+02:00,100.0,4.0,10.0,9.0,56.99,69.22,54.91,99.64,0.56
2019-01-28 14:12:00+02:00,100.0,6.0,10.0,9.0,57.03,69.1,53.45,99.64,0.59
2019-01-28 14:13:00+02:00,100.0,6.0,15.0,13.0,57.02,69.73,52.96,99.65,0.56
2019-01-28 14:14:00+02:00,100.0,4.0,9.0,9.0,56.96,69.28,56.95,99.64,0.57
2019-01-28 14:15:00+02:00,100.0,6.0,9.0,9.0,56.98,70.12,53.38,99.63,0.62
2019-01-28 14:16:00+02:00,99.0,6.0,12.0,9.0,57.15,68.77,58.57,99.64,0.53
2019-01-28 14:17:00+02:00,99.0,4.0,12.0,9.0,57.68,68.5,52.02,99.64,0.1
2019-01-28 14:18:00+02:00,99.0,4.0,10.0,9.0,57.57,67.21,53.42,99.64,0.26
2019-01-28 14:19:00+02:00,99.0,4.0,10.0,9.0,57.25,65.92,54.81,99.64,0.38
2019-01-28 14:20:00+02:00,99.0,4.0,9.0,9.0,57.18,62.83,54.4,99.64,0.36
2019-01-28 14:21:00+02:00,99.0,4.0,13.0,9.0,57.1,62.95,54.61,99.64,0.42
2019-01-28 14:22:00+02:00,98.0,4.0,9.0,7.0,57.01,61.54,54.38,99.63,0.49
2019-01-28 14:23:00+02:00,98.0,4.0,12.0,7.0,56.88,60.64,53.03,99.63,0.52
2019-01-28 14:24:00+02:00,98.0,4.0,9.0,7.0,56.81,61.09,54.15,99.63,0.56
2019-01-28 14:25:00+02:00,98.0,4.0,10.0,9.0,56.97,61.21,52.94,99.63,0.51
2019-01-28 14:26:00+02:00,98.0,4.0,12.0,9.0,56.98,60.76,52.82,99.64,0.46
2019-01-28 14:27:00+02:00,98.0,4.0,12.0,9.0,56.92,59.47,52.65,99.63,0.43
2019-01-28 14:28:00+02:00,98.0,4.0,10.0,10.0,56.85,57.16,52.67,99.62,0.49
2019-01-28 14:29:00+02:00,100.0,4.0,9.0,9.0,56.68,56.2,54.87,99.62,0.55
2019-01-28 14:30:00+02:00,100.0,4.0,7.0,7.0,56.59,56.44,53.9,99.62,0.57
2019-01-28 14:31:00+02:00,100.0,4.0,10.0,10.0,56.16,54.91,55.17,99.63,0.7
2019-01-28 14:32:00+02:00,100.0,4.0,9.0,9.0,55.6,54.91,56.12,99.63,0.87
2019-01-28 14:33:00+02:00,100.0,6.0,9.0,7.0,55.33,54.58,52.33,99.64,1.01
2019-01-28 14:34:00+02:00,100.0,4.0,9.0,7.0,54.99,53.11,50.94,99.64,1.1
2019-01-28 14:35:00+02:00,100.0,4.0,12.0,10.0,54.63,53.23,54.71,99.64,1.24
2019-01-28 14:36:00+02:00,100.0,6.0,9.0,9.0,54.62,52.27,55.93,99.63,1.17
2019-01-28 14:37:00+02:00,100.0,6.0,9.0,7.0,54.2,51.82,53.65,99.64,1.23
2019-01-28 14:38:00+02:00,100.0,6.0,9.0,7.0,54.39,50.92,52.07,99.64,1.24
2019-01-28 14:39:00+02:00,100.0,6.0,10.0,10.0,54.42,49.57,57.11,99.63,1.21
2019-01-28 14:40:00+02:00,100.0,4.0,9.0,7.0,54.56,49.3,52.93,99.63,1.2
2019-01-28 14:41:00+02:00,100.0,4.0,13.0,10.0,54.9,46.92,52.11,99.63,1.05
2019-01-28 14:42:00+02:00,100.0,6.0,12.0,10.0,54.85,47.23,54.3,99.62,1.05
2019-01-28 14:43:00+02:00,100.0,6.0,9.0,7.0,54.96,44.8,52.79,99.63,1.03
2019-01-28 14:44:00+02:00,100.0,4.0,7.0,7.0,54.36,44.65,53.55,99.62,1.23
2019-01-28 14:45:00+02:00,100.0,4.0,9.0,9.0,54.41,42.73,53.33,99.63,1.24
2019-01-28 14:46:00+02:00,100.0,3.0,12.0,10.0,54.35,41.83,52.6,99.63,1.25
2019-01-28 14:47:00+02:00,100.0,4.0,9.0,9.0,54.09,41.44,55.09,99.62,1.36
2019-01-28 14:48:00+02:00,100.0,6.0,12.0,10.0,54.51,40.86,52.31,99.62,1.36
2019-01-28 14:49:00+02:00,100.0,4.0,10.0,10.0,54.96,41.19,52.57,99.62,1.01
2019-01-28 14:50:00+02:00,100.0,4.0,9.0,7.0,54.65,42.67,53.53,99.62,1.2
2019-01-28 14:51:00+02:00,100.0,6.0,9.0,9.0,54.26,42.54,52.64,99.61,1.28
2019-01-28 14:52:00+02:00,100.0,4.0,10.0,7.0,53.94,41.25,52.14,99.61,1.41
2019-01-28 14:53:00+02:00,100.0,4.0,9.0,7.0,53.85,40.23,53.65,99.59,1.38
2019-01-28 14:54:00+02:00,100.0,6.0,10.0,9.0,53.72,39.51,53.23,99.59,1.49
2019-01-28 14:55:00+02:00,100.0,6.0,10.0,9.0,53.29,39.06,52.72,99.59,1.61
2019-01-28 14:56:00+02:00,100.0,7.0,15.0,12.0,53.68,39.51,50.84,99.59,1.42
2019-01-28 14:57:00+02:00,100.0,4.0,7.0,7.0,53.42,37.98,52.3,99.59,1.55
2019-01-28 14:58:00+02:00,100.0,6.0,10.0,9.0,53.14,37.2,51.5,99.59,1.59
2019-01-28 14:59:00+02:00,100.0,3.0,9.0,7.0,53.01,36.75,52.81,99.59,1.67
2019-01-28 15:00:00+02:00,100.0,4.0,9.0,7.0,53.51,36.3,56.65,99.58,1.51
2019-01-28 15:01:00+02:00,100.0,6.0,12.0,12.0,53.54,36.3,55.66,99.59,1.49
2019-01-28 15:02:00+02:00,100.0,4.0,12.0,9.0,53.54,35.85,52.81,99.6,1.48
2019-01-28 15:03:00+02:00,100.0,6.0,9.0,9.0,53.79,35.79,56.38,99.59,1.48
2019-01-28 15:04:00+02:00,100.0,6.0,10.0,10.0,54.08,35.4,52.85,99.59,1.27
2019-01-28 15:05:00+02:00,100.0,6.0,9.0,9.0,54.34,34.8,51.86,99.61,1.15
2019-01-28 15:06:00+02:00,100.0,4.0,7.0,7.0,54.34,33.0,53.03,99.6,1.23
2019-01-28 15:07:00+02:00,100.0,4.0,12.0,9.0,54.67,32.67,52.2,99.61,1.1
2019-01-28 15:08:00+02:00,100.0,4.0,9.0,7.0,54.73,31.32,54.14,99.61,1.01
2019-01-28 15:09:00+02:00,100.0,4.0,9.0,9.0,54.16,30.93,51.68,99.61,1.24
2019-01-28 15:10:00+02:00,100.0,6.0,7.0,7.0,53.78,30.48,53.92,99.6,1.36
2019-01-28 15:11:00+02:00,100.0,4.0,9.0,9.0,53.92,29.97,51.86,99.59,1.36
2019-01-28 15:12:00+02:00,100.0,4.0,9.0,7.0,53.99,29.01,53.13,99.6,1.31
2019-01-28 15:13:00+02:00,100.0,4.0,10.0,9.0,53.91,29.07,53.51,99.6,1.36
2019-01-28 15:14:00+02:00,100.0,4.0,13.0,10.0,53.77,27.78,53.24,99.61,1.45
2019-01-28 15:15:00+02:00,100.0,7.0,12.0,10.0,54.33,27.39,51.85,99.61,1.11
2019-01-28 15:16:00+02:00,100.0,4.0,9.0,9.0,54.5,26.49,51.86,99.61,1.12
2019-01-28 15:17:00+02:00,100.0,6.0,10.0,10.0,54.27,25.98,53.91,99.61,1.18
2019-01-28 15:18:00+02:00,100.0,6.0,10.0,9.0,53.91,25.98,51.76,99.59,1.3
2019-01-28 15:19:00+02:00,100.0,6.0,12.0,12.0,53.71,25.59,52.01,99.59,1.38
2019-01-28 15:20:00+02:00,100.0,4.0,9.0,9.0,53.52,24.57,55.47,99.59,1.44
2019-01-28 15:21:00+02:00,100.0,6.0,10.0,10.0,53.35,25.59,56.05,99.59,1.48
2019-01-28 15:22:00+02:00,100.0,4.0,10.0,9.0,53.63,25.14,54.63,99.61,1.38
2019-01-28 15:23:00+02:00,100.0,4.0,12.0,10.0,53.73,24.69,53.2,99.6,1.32
2019-01-28 15:24:00+02:00,100.0,4.0,10.0,9.0,54.27,24.18,53.97,99.61,1.11
2019-01-28 15:25:00+02:00,100.0,4.0,12.0,9.0,54.0,23.22,57.66,99.61,1.17
2019-01-28 15:26:00+02:00,100.0,4.0,9.0,9.0,53.68,23.4,52.59,99.6,1.3
2019-01-28 15:27:00+02:00,100.0,4.0,10.0,10.0,53.56,22.05,53.47,99.59,1.38
2019-01-28 15:28:00+02:00,100.0,4.0,9.0,7.0,53.51,21.84,51.5,99.6,1.39
2019-01-28 15:29:00+02:00,100.0,6.0,10.0,10.0,54.16,20.94,53.72,99.6,1.39
2019-01-28 15:30:00+02:00,100.0,4.0,12.0,7.0,54.06,20.1,53.28,99.6,1.25
2019-01-28 15:31:00+02:00,100.0,6.0,10.0,10.0,53.88,19.26,52.99,99.61,1.32
2019-01-28 15:32:00+02:00,100.0,4.0,12.0,10.0,54.14,19.45,53.83,99.6,1.24
2019-01-28 15:33:00+02:00,100.0,4.0,12.0,9.0,54.78,18.54,52.51,99.61,1.01
2019-01-28 15:34:00+02:00,100.0,4.0,9.0,7.0,54.44,17.13,52.85,99.61,1.11
2019-01-28 15:35:00+02:00,100.0,6.0,10.0,9.0,54.12,17.25,55.12,99.61,1.23
2019-01-28 15:36:00+02:00,100.0,4.0,10.0,10.0,54.23,16.29,53.64,99.61,1.24
2019-01-28 15:37:00+02:00,100.0,4.0,16.0,9.0,54.48,15.84,53.11,99.61,1.17
2019-01-28 15:38:00+02:00,100.0,4.0,10.0,7.0,54.57,15.33,54.27,99.61,1.1
2019-01-28 15:39:00+02:00,100.0,6.0,9.0,7.0,54.64,15.39,55.39,99.61,1.1
2019-01-28 15:40:00+02:00,100.0,4.0,7.0,7.0,54.85,14.88,54.72,99.61,0.95
2019-01-28 15:41:00+02:00,100.0,4.0,9.0,9.0,55.14,14.88,51.9,99.6,0.9
2019-01-28 15:42:00+02:00,100.0,4.0,10.0,10.0,55.18,14.37,51.18,99.6,0.91
2019-01-28 15:43:00+02:00,100.0,4.0,10.0,7.0,55.25,14.37,53.07,99.6,0.91
2019-01-28 15:44:00+02:00,100.0,3.0,9.0,9.0,55.36,13.86,51.58,99.6,0.87
2019-01-28 15:45:00+02:00,100.0,4.0,10.0,9.0,55.37,13.8,53.1,99.59,0.9
2019-01-28 15:46:00+02:00,100.0,4.0,10.0,9.0,55.71,13.23,52.99,99.6,0.79
2019-01-28 15:47:00+02:00,100.0,6.0,12.0,9.0,55.77,12.6,52.79,99.6,0.73
2019-01-28 15:48:00+02:00,100.0,3.0,9.0,7.0,55.95,12.54,52.86,99.6,0.7
2019-01-28 15:49:00+02:00,100.0,6.0,10.0,9.0,56.49,12.42,54.05,99.59,0.63
2019-01-28 15:50:00+02:00,100.0,4.0,7.0,7.0,56.55,10.82,52.56,99.59,0.57
2019-01-28 15:51:00+02:00,100.0,6.0,10.0,9.0,56.81,10.76,55.57,99.59,0.49
2019-01-28 15:52:00+02:00,100.0,6.0,9.0,9.0,56.58,10.76,51.85,99.59,0.59
2019-01-28 15:53:00+02:00,100.0,6.0,13.0,12.0,56.79,10.31,51.7,99.59,0.46
2019-01-28 15:54:00+02:00,100.0,4.0,7.0,7.0,56.87,10.37,52.82,99.59,0.49
2019-01-28 15:55:00+02:00,100.0,4.0,9.0,9.0,56.9,9.35,53.63,99.59,0.43
2019-01-28 15:56:00+02:00,100.0,4.0,10.0,10.0,56.84,8.96,54.57,99.59,0.48
2019-01-28 15:57:00+02:00,100.0,4.0,12.0,7.0,56.41,9.59,51.13,99.59,0.57
2019-01-28 15:58:00+02:00,100.0,4.0,10.0,9.0,56.43,8.57,54.78,99.59,0.6
2019-01-28 15:59:00+02:00,100.0,4.0,9.0,9.0,56.35,8.69,54.06,99.59,0.6
2019-01-28 16:00:00+02:00,100.0,4.0,10.0,7.0,56.41,8.24,54.87,99.59,0.62
2019-01-28 16:01:00+02:00,100.0,7.0,10.0,10.0,56.59,6.71,53.08,99.58,0.6
2019-01-28 16:02:00+02:00,100.0,4.0,10.0,9.0,57.26,6.71,52.81,99.58,0.45
2019-01-28 16:03:00+02:00,100.0,6.0,12.0,10.0,57.24,6.26,53.59,99.59,0.41
2019-01-28 16:04:00+02:00,100.0,4.0,12.0,10.0,57.67,5.75,52.65,99.59,0.26
2019-01-28 16:05:00+02:00,100.0,6.0,15.0,9.0,57.68,5.81,54.41,99.58,0.26
2019-01-28 16:06:00+02:00,100.0,6.0,9.0,9.0,57.37,5.36,54.07,99.59,0.29
2019-01-28 16:07:00+02:00,100.0,4.0,7.0,7.0,57.37,4.91,55.8,99.58,0.36
2019-01-28 16:08:00+02:00,100.0,4.0,12.0,10.0,57.34,5.54,53.9,99.58,0.35
2019-01-28 16:09:00+02:00,100.0,6.0,10.0,7.0,57.37,4.07,52.21,99.58,0.36
2019-01-28 16:10:00+02:00,100.0,6.0,10.0,10.0,57.33,4.25,53.43,99.59,0.39
2019-01-28 16:11:00+02:00,100.0,6.0,12.0,10.0,57.12,4.43,53.52,99.58,0.41
2019-01-28 16:12:00+02:00,100.0,7.0,10.0,10.0,57.32,4.61,55.58,99.58,0.43
2019-01-28 16:13:00+02:00,100.0,6.0,15.0,12.0,57.34,4.23,53.93,99.58,0.35
2019-01-28 16:14:00+02:00,100.0,6.0,12.0,10.0,57.24,3.84,54.23,99.58,0.39
2019-01-28 16:15:00+02:00,100.0,6.0,9.0,9.0,57.12,3.39,52.2,99.58,0.46
2019-01-28 16:16:00+02:00,100.0,6.0,12.0,10.0,57.23,3.45,52.44,99.58,0.38
2019-01-28 16:17:00+02:00,100.0,6.0,12.0,10.0,57.27,3.51,53.42,99.58,0.39
2019-01-28 16:18:00+02:00,100.0,6.0,15.0,13.0,57.27,3.06,50.74,99.58,0.38
2019-01-28 16:19:00+02:00,100.0,4.0,9.0,7.0,57.48,3.18,54.39,99.58,0.39
2019-01-28 16:20:00+02:00,100.0,4.0,7.0,6.0,57.7,3.3,53.14,99.58,0.28
2019-01-28 16:21:00+02:00,100.0,7.0,10.0,9.0,57.66,3.93,53.45,99.57,0.26
2019-01-28 16:22:00+02:00,100.0,6.0,12.0,9.0,57.93,3.48,53.6,99.58,0.22
2019-01-28 16:23:00+02:00,100.0,6.0,10.0,9.0,58.0,3.54,56.53,99.58,0.24
2019-01-28 16:24:00+02:00,100.0,6.0,9.0,9.0,58.07,2.52,52.31,99.58,0.18
2019-01-28 16:25:00+02:00,100.0,7.0,15.0,12.0,58.19,2.58,54.96,99.59,0.21
2019-01-28 16:26:00+02:00,100.0,6.0,10.0,9.0,57.92,2.64,53.03,99.58,0.22
2019-01-28 16:27:00+02:00,100.0,7.0,15.0,12.0,57.58,3.21,51.77,99.58,0.32
2019-01-28 16:28:00+02:00,100.0,6.0,7.0,7.0,57.53,3.27,52.87,99.58,0.34
2019-01-28 16:29:00+02:00,100.0,6.0,10.0,10.0,57.52,3.33,52.65,99.58,0.39
2019-01-28 16:30:00+02:00,100.0,6.0,10.0,10.0,57.38,2.82,53.13,99.58,0.42
2019-01-28 16:31:00+02:00,100.0,7.0,13.0,12.0,57.51,2.31,51.31,99.58,0.42
2019-01-28 16:32:00+02:00,100.0,6.0,10.0,9.0,57.51,2.88,52.99,99.58,0.36
2019-01-28 16:33:00+02:00,100.0,7.0,10.0,10.0,57.33,2.37,51.95,99.58,0.41
2019-01-28 16:34:00+02:00,100.0,6.0,10.0,9.0,57.21,1.86,52.9,99.58,0.46
2019-01-28 16:35:00+02:00,100.0,6.0,13.0,10.0,57.16,1.35,54.49,99.58,0.48
2019-01-28 16:36:00+02:00,100.0,4.0,9.0,7.0,57.05,1.92,52.39,99.58,0.46
2019-01-28 16:37:00+02:00,100.0,4.0,12.0,10.0,57.12,1.92,51.41,99.58,0.48
2019-01-28 16:38:00+02:00,100.0,6.0,12.0,10.0,57.16,1.92,54.35,99.59,0.46
2019-01-28 16:39:00+02:00,100.0,7.0,13.0,13.0,57.37,1.41,51.88,99.57,0.46
2019-01-28 16:40:00+02:00,100.0,6.0,12.0,10.0,57.63,1.41,53.71,99.58,0.35
2019-01-28 16:41:00+02:00,100.0,4.0,9.0,9.0,57.6,0.9,55.44,99.58,0.32
2019-01-28 16:42:00+02:00,100.0,4.0,10.0,9.0,57.45,0.9,52.54,99.58,0.39
2019-01-28 16:43:00+02:00,100.0,6.0,12.0,12.0,57.21,1.47,53.2,99.57,0.48
2019-01-28 16:44:00+02:00,100.0,6.0,10.0,9.0,57.07,1.47,52.18,99.58,0.52
2019-01-28 16:45:00+02:00,100.0,6.0,13.0,10.0,56.88,0.96,52.96,99.57,0.59
2019-01-28 16:46:00+02:00,100.0,6.0,10.0,9.0,56.87,0.96,51.42,99.57,0.6
2019-01-28 16:47:00+02:00,100.0,6.0,10.0,9.0,56.75,0.45,51.76,99.57,0.59
2019-01-28 16:48:00+02:00,100.0,6.0,9.0,9.0,57.0,0.45,53.81,99.58,0.52
2019-01-28 16:49:00+02:00,100.0,7.0,15.0,13.0,57.4,1.53,52.3,99.57,0.43
2019-01-28 16:50:00+02:00,100.0,6.0,12.0,10.0,57.34,1.02,51.25,99.57,0.43
2019-01-28 16:51:00+02:00,100.0,6.0,9.0,7.0,57.27,1.02,53.9,99.58,0.45
2019-01-28 16:52:00+02:00,100.0,7.0,12.0,10.0,57.21,1.02,53.23,99.58,0.45
2019-01-28 16:53:00+02:00,100.0,6.0,10.0,10.0,57.12,0.51,52.72,99.58,0.48
2019-01-28 16:54:00+02:00,100.0,6.0,10.0,9.0,57.14,0.51,51.5,99.57,0.48
2019-01-28 16:55:00+02:00,100.0,6.0,9.0,9.0,57.07,0.51,53.73,99.57,0.53
2019-01-28 16:56:00+02:00,100.0,4.0,7.0,7.0,57.15,0.51,54.22,99.57,0.56
2019-01-28 16:57:00+02:00,100.0,4.0,10.0,9.0,57.29,0.51,52.0,99.57,0.48
2019-01-28 16:58:00+02:00,100.0,4.0,9.0,9.0,57.23,0.51,52.43,99.58,0.49
2019-01-28 16:59:00+02:00,100.0,4.0,9.0,7.0,57.38,0.0,54.35,99.58,0.46
2019-01-28 17:00:00+02:00,100.0,6.0,10.0,9.0,57.82,0.0,52.11,99.57,0.46
2019-01-28 17:01:00+02:00,100.0,4.0,7.0,7.0,58.15,0.0,52.55,99.57,0.31
2019-01-28 17:02:00+02:00,100.0,6.0,10.0,10.0,58.44,0.0,52.84,99.58,0.18
2019-01-28 17:03:00+02:00,100.0,6.0,9.0,9.0,58.41,0.0,53.06,99.57,0.15
2019-01-28 17:04:00+02:00,100.0,7.0,10.0,10.0,58.23,0.0,54.37,99.57,0.25
2019-01-28 17:05:00+02:00,100.0,4.0,7.0,7.0,58.37,0.0,54.98,99.57,0.14
2019-01-28 17:06:00+02:00,100.0,4.0,6.0,6.0,58.14,0.0,52.84,99.57,0.25
2019-01-28 17:07:00+02:00,100.0,6.0,9.0,9.0,57.74,0.0,52.38,99.57,0.36
2019-01-28 17:08:00+02:00,100.0,6.0,12.0,10.0,58.03,0.0,54.33,99.56,0.32
2019-01-28 17:09:00+02:00,100.0,4.0,9.0,9.0,57.96,0.0,52.27,99.57,0.35
2019-01-28 17:10:00+02:00,100.0,4.0,12.0,7.0,57.54,0.0,52.32,99.57,0.49
2019-01-28 17:11:00+02:00,100.0,4.0,9.0,9.0,57.31,0.0,51.92,99.57,0.52
2019-01-28 17:12:00+02:00,100.0,4.0,10.0,6.0,57.12,0.0,51.34,99.57,0.59
2019-01-28 17:13:00+02:00,100.0,6.0,9.0,9.0,57.1,0.0,54.67,99.57,0.57
2019-01-28 17:14:00+02:00,100.0,6.0,9.0,9.0,57.22,0.0,54.53,99.57,0.55
2019-01-28 17:15:00+02:00,100.0,4.0,9.0,9.0,57.04,0.0,53.73,99.57,0.57
2019-01-28 17:16:00+02:00,100.0,6.0,10.0,10.0,57.2,0.0,52.53,99.57,0.6
2019-01-28 17:17:00+02:00,100.0,4.0,9.0,7.0,57.2,0.0,52.09,99.57,0.59
2019-01-28 17:18:00+02:00,99.0,4.0,7.0,7.0,57.16,0.0,51.81,99.57,0.59
2019-01-28 17:19:00+02:00,99.0,4.0,9.0,9.0,57.33,0.0,53.07,99.57,0.57
2019-01-28 17:20:00+02:00,99.0,4.0,12.0,10.0,57.48,0.0,50.53,99.57,0.55
2019-01-28 17:21:00+02:00,99.0,6.0,9.0,9.0,57.27,0.0,52.65,99.57,0.62
2019-01-28 17:22:00+02:00,99.0,6.0,10.0,10.0,57.29,0.0,53.55,99.56,0.6
2019-01-28 17:23:00+02:00,99.0,4.0,9.0,7.0,57.45,0.0,51.91,99.56,0.62
2019-01-28 17:24:00+02:00,98.0,4.0,9.0,7.0,57.42,0.0,51.64,99.56,0.6
2019-01-28 17:25:00+02:00,98.0,6.0,12.0,10.0,57.69,0.0,52.48,99.56,0.55
2019-01-28 17:26:00+02:00,98.0,4.0,7.0,7.0,57.68,0.0,52.3,99.56,0.49
2019-01-28 17:27:00+02:00,98.0,4.0,12.0,9.0,57.32,0.0,52.42,99.56,0.57
2019-01-28 17:28:00+02:00,98.0,7.0,10.0,10.0,57.19,0.0,53.1,99.56,0.59
2019-01-28 17:29:00+02:00,98.0,4.0,12.0,9.0,57.32,0.0,51.24,99.55,0.59
2019-01-28 17:30:00+02:00,98.0,6.0,10.0,10.0,57.85,0.0,52.82,99.55,0.41
2019-01-28 17:31:00+02:00,100.0,6.0,12.0,10.0,57.87,0.0,52.54,99.55,0.43
2019-01-28 17:32:00+02:00,100.0,6.0,10.0,9.0,57.76,0.0,54.22,99.55,0.49
2019-01-28 17:33:00+02:00,100.0,6.0,15.0,12.0,57.66,0.0,52.29,99.56,0.53
2019-01-28 17:34:00+02:00,100.0,7.0,13.0,12.0,57.43,0.0,54.95,99.56,0.56
2019-01-28 17:35:00+02:00,100.0,7.0,10.0,9.0,57.49,0.0,55.86,99.56,0.53
2019-01-28 17:36:00+02:00,100.0,4.0,7.0,7.0,57.2,0.0,53.49,99.56,0.67
2019-01-28 17:37:00+02:00,100.0,4.0,9.0,7.0,56.65,0.0,52.32,99.56,0.81
2019-01-28 17:38:00+02:00,100.0,6.0,12.0,9.0,56.15,0.0,56.68,99.56,0.91
2019-01-28 17:39:00+02:00,100.0,6.0,9.0,9.0,55.68,0.0,53.5,99.56,1.05
2019-01-28 17:40:00+02:00,100.0,4.0,12.0,9.0,55.48,0.0,52.6,99.55,1.1
2019-01-28 17:41:00+02:00,100.0,6.0,10.0,10.0,55.22,0.0,53.57,99.55,1.18
2019-01-28 17:42:00+02:00,100.0,6.0,9.0,9.0,54.87,0.0,52.01,99.55,1.28
2019-01-28 17:43:00+02:00,100.0,6.0,12.0,12.0,54.5,0.0,49.29,99.54,1.39
2019-01-28 17:44:00+02:00,100.0,7.0,12.0,10.0,54.38,0.0,51.98,99.54,1.42
2019-01-28 17:45:00+02:00,100.0,6.0,10.0,10.0,54.2,0.0,54.08,99.54,1.48
2019-01-28 17:46:00+02:00,100.0,7.0,12.0,10.0,53.91,0.0,53.12,99.55,1.52
2019-01-28 17:47:00+02:00,100.0,6.0,13.0,10.0,54.05,0.0,52.77,99.54,1.35
2019-01-28 17:48:00+02:00,100.0,4.0,10.0,9.0,53.95,0.0,51.47,99.54,1.45
2019-01-28 17:49:00+02:00,100.0,4.0,9.0,9.0,54.1,0.0,51.3,99.54,1.48
2019-01-28 17:50:00+02:00,100.0,6.0,10.0,10.0,53.97,0.0,52.06,99.54,1.49
2019-01-28 17:51:00+02:00,100.0,7.0,16.0,10.0,54.12,0.0,51.55,99.54,1.45
2019-01-28 17:52:00+02:00,100.0,6.0,9.0,9.0,53.95,0.0,53.02,99.54,1.54
2019-01-28 17:53:00+02:00,100.0,4.0,12.0,12.0,53.77,0.0,51.75,99.54,1.55
2019-01-28 17:54:00+02:00,100.0,6.0,12.0,10.0,54.0,0.0,51.98,99.54,1.48
2019-01-28 17:55:00+02:00,100.0,7.0,16.0,12.0,53.75,0.0,52.33,99.53,1.52
2019-01-28 17:56:00+02:00,100.0,6.0,10.0,10.0,54.12,0.0,52.5,99.53,1.44
2019-01-28 17:57:00+02:00,100.0,6.0,9.0,9.0,54.21,0.0,54.46,99.54,1.41
2019-01-28 17:58:00+02:00,100.0,6.0,10.0,10.0,54.19,0.0,50.96,99.54,1.35
2019-01-28 17:59:00+02:00,100.0,6.0,10.0,10.0,53.98,0.0,51.45,99.53,1.42
2019-01-28 18:00:00+02:00,100.0,6.0,12.0,9.0,53.89,0.0,54.2,99.53,1.49
2019-01-28 18:01:00+02:00,100.0,7.0,12.0,10.0,53.55,0.0,52.04,99.54,1.58
2019-01-28 18:02:00+02:00,100.0,7.0,12.0,10.0,53.21,0.0,50.25,99.54,1.66
2019-01-28 18:03:00+02:00,100.0,6.0,10.0,10.0,53.11,0.0,52.73,99.54,1.72
2019-01-28 18:04:00+02:00,100.0,6.0,10.0,9.0,53.14,0.0,52.53,99.54,1.67
2019-01-28 18:05:00+02:00,100.0,6.0,9.0,7.0,53.15,0.0,52.66,99.53,1.69
2019-01-28 18:06:00+02:00,100.0,7.0,9.0,9.0,53.38,0.0,53.11,99.53,1.59
2019-01-28 18:07:00+02:00,100.0,6.0,13.0,12.0,53.59,0.0,53.05,99.53,1.54
2019-01-28 18:08:00+02:00,100.0,6.0,10.0,9.0,53.84,0.0,52.52,99.53,1.48
2019-01-28 18:09:00+02:00,100.0,4.0,10.0,9.0,53.68,0.0,51.82,99.53,1.48
2019-01-28 18:10:00+02:00,100.0,4.0,9.0,7.0,53.53,0.0,53.37,99.53,1.61
2019-01-28 18:11:00+02:00,100.0,6.0,12.0,12.0,53.53,0.0,52.75,99.53,1.56
2019-01-28 18:12:00+02:00,100.0,6.0,10.0,10.0,53.46,0.0,52.11,99.53,1.61
2019-01-28 18:13:00+02:00,100.0,6.0,10.0,9.0,53.93,0.0,54.71,99.53,1.46
2019-01-28 18:14:00+02:00,100.0,7.0,15.0,12.0,53.84,0.0,53.67,99.53,1.44
2019-01-28 18:15:00+02:00,100.0,7.0,15.0,13.0,53.87,0.0,51.69,99.52,1.54
2019-01-28 18:16:00+02:00,100.0,6.0,13.0,10.0,54.25,0.0,51.95,99.52,1.32
2019-01-28 18:17:00+02:00,100.0,6.0,10.0,9.0,54.31,0.0,52.52,99.52,1.39
2019-01-28 18:18:00+02:00,100.0,6.0,10.0,10.0,54.13,0.0,52.85,99.52,1.42
2019-01-28 18:19:00+02:00,100.0,6.0,12.0,10.0,53.91,0.0,50.66,99.52,1.45
2019-01-28 18:20:00+02:00,100.0,6.0,9.0,9.0,53.8,0.0,53.47,99.52,1.51
2019-01-28 18:21:00+02:00,100.0,6.0,9.0,9.0,53.66,0.0,53.24,99.52,1.55
2019-01-28 18:22:00+02:00,100.0,6.0,12.0,10.0,53.78,0.0,52.33,99.52,1.52
2019-01-28 18:23:00+02:00,100.0,6.0,10.0,10.0,53.76,0.0,52.39,99.52,1.54
2019-01-28 18:24:00+02:00,100.0,7.0,9.0,9.0,53.8,0.0,51.15,99.52,1.54
2019-01-28 18:25:00+02:00,100.0,6.0,9.0,9.0,53.82,0.0,53.32,99.52,1.52
2019-01-28 18:26:00+02:00,100.0,7.0,13.0,10.0,54.85,0.0,52.41,99.52,1.25
2019-01-28 18:27:00+02:00,100.0,7.0,12.0,12.0,55.55,0.0,52.16,99.52,0.94
2019-01-28 18:28:00+02:00,100.0,7.0,15.0,12.0,55.77,0.0,52.92,99.52,0.98
2019-01-28 18:29:00+02:00,100.0,7.0,16.0,12.0,55.2,0.0,51.12,99.51,1.14
2019-01-28 18:30:00+02:00,100.0,6.0,12.0,10.0,54.89,0.0,52.27,99.51,1.23
2019-01-28 18:31:00+02:00,100.0,7.0,12.0,10.0,54.65,0.0,50.83,99.51,1.31
2019-01-28 18:32:00+02:00,100.0,6.0,10.0,9.0,54.35,0.0,52.51,99.52,1.35
2019-01-28 18:33:00+02:00,100.0,6.0,13.0,10.0,54.02,0.0,53.34,99.52,1.46
2019-01-28 18:34:00+02:00,100.0,6.0,12.0,10.0,54.07,0.0,50.88,99.52,1.48
2019-01-28 18:35:00+02:00,100.0,6.0,15.0,12.0,54.18,0.0,52.09,99.52,1.48
2019-01-28 18:36:00+02:00,100.0,6.0,13.0,10.0,54.2,0.0,53.8,99.52,1.45
2019-01-28 18:37:00+02:00,100.0,7.0,12.0,12.0,54.21,0.0,53.16,99.52,1.45
2019-01-28 18:38:00+02:00,100.0,6.0,12.0,10.0,54.3,0.0,51.33,99.52,1.44
2019-01-28 18:39:00+02:00,100.0,6.0,12.0,10.0,54.25,0.0,51.74,99.52,1.44
2019-01-28 18:40:00+02:00,100.0,7.0,10.0,10.0,54.81,0.0,51.67,99.52,1.36
2019-01-28 18:41:00+02:00,100.0,6.0,13.0,12.0,54.96,0.0,53.55,99.52,1.23
2019-01-28 18:42:00+02:00,100.0,6.0,13.0,10.0,54.81,0.0,52.78,99.52,1.28
2019-01-28 18:43:00+02:00,100.0,7.0,12.0,12.0,54.68,0.0,51.02,99.51,1.3
2019-01-28 18:44:00+02:00,100.0,7.0,12.0,12.0,54.79,0.0,52.43,99.52,1.32
2019-01-28 18:45:00+02:00,100.0,6.0,12.0,10.0,55.09,0.0,56.23,99.52,1.24
2019-01-28 18:46:00+02:00,100.0,7.0,12.0,10.0,55.31,0.0,52.0,99.52,1.14
2019-01-28 18:47:00+02:00,100.0,7.0,12.0,10.0,55.36,0.0,62.67,99.52,1.15
2019-01-28 18:48:00+02:00,100.0,4.0,10.0,9.0,55.51,0.0,53.32,99.53,1.12
2019-01-28 18:49:00+02:00,100.0,7.0,12.0,12.0,55.67,0.0,51.91,99.53,1.04
2019-01-28 18:50:00+02:00,100.0,7.0,15.0,12.0,56.07,0.0,52.56,99.54,0.97
2019-01-28 18:51:00+02:00,100.0,6.0,12.0,12.0,55.98,0.0,51.6,99.53,0.98
2019-01-28 18:52:00+02:00,100.0,6.0,9.0,9.0,56.26,0.0,53.2,99.53,0.87
2019-01-28 18:53:00+02:00,100.0,9.0,12.0,12.0,56.57,0.0,53.62,99.54,0.86
2019-01-28 18:54:00+02:00,100.0,7.0,12.0,12.0,56.46,0.0,52.74,99.54,0.84
2019-01-28 18:55:00+02:00,100.0,6.0,9.0,9.0,56.42,0.0,51.69,99.54,0.9
2019-01-28 18:56:00+02:00,100.0,6.0,13.0,10.0,56.43,0.0,53.33,99.53,0.87
2019-01-28 18:57:00+02:00,100.0,6.0,13.0,10.0,56.42,0.0,52.7,99.54,0.86
2019-01-28 18:58:00+02:00,100.0,6.0,15.0,12.0,56.6,0.0,52.79,99.54,0.83
2019-01-28 18:59:00+02:00,100.0,6.0,16.0,15.0,56.46,0.0,51.9,99.54,0.83
2019-01-28 19:00:00+02:00,100.0,6.0,12.0,7.0,56.7,0.0,51.78,99.53,0.83
2019-01-28 19:01:00+02:00,100.0,6.0,18.0,13.0,56.73,0.0,52.19,99.54,0.83
2019-01-28 19:02:00+02:00,100.0,6.0,12.0,10.0,56.86,0.0,50.57,99.53,0.8
2019-01-28 19:03:00+02:00,100.0,6.0,19.0,12.0,56.99,0.0,53.11,99.53,0.77
2019-01-28 19:04:00+02:00,100.0,6.0,15.0,15.0,56.9,0.0,53.47,99.53,0.77
2019-01-28 19:05:00+02:00,100.0,6.0,13.0,12.0,56.99,0.0,52.83,99.53,0.76
2019-01-28 19:06:00+02:00,100.0,6.0,10.0,10.0,57.11,0.0,51.17,99.53,0.73
2019-01-28 19:07:00+02:00,100.0,7.0,9.0,9.0,57.1,0.0,51.23,99.53,0.72
2019-01-28 19:08:00+02:00,100.0,6.0,15.0,13.0,57.17,0.0,54.09,99.53,0.72
2019-01-28 19:09:00+02:00,100.0,7.0,12.0,12.0,57.7,0.0,51.5,99.53,0.63
2019-01-28 19:10:00+02:00,100.0,6.0,12.0,10.0,57.64,0.0,52.51,99.52,0.63
2019-01-28 19:11:00+02:00,100.0,6.0,10.0,10.0,57.79,0.0,51.93,99.52,0.66
2019-01-28 19:12:00+02:00,100.0,7.0,13.0,12.0,58.06,0.0,52.96,99.52,0.56
2019-01-28 19:13:00+02:00,100.0,6.0,12.0,10.0,57.91,0.0,52.97,99.52,0.55
2019-01-28 19:14:00+02:00,100.0,6.0,10.0,9.0,57.83,0.0,51.25,99.52,0.57
2019-01-28 19:15:00+02:00,100.0,6.0,10.0,10.0,57.76,0.0,52.55,99.52,0.6
2019-01-28 19:16:00+02:00,100.0,7.0,10.0,10.0,57.85,0.0,51.67,99.52,0.57
2019-01-28 19:17:00+02:00,100.0,6.0,12.0,12.0,57.71,0.0,52.69,99.52,0.6
2019-01-28 19:18:00+02:00,100.0,7.0,15.0,12.0,58.23,0.0,52.15,99.52,0.42
2019-01-28 19:19:00+02:00,100.0,6.0,12.0,9.0,58.14,0.0,53.12,99.52,0.46
2019-01-28 19:20:00+02:00,100.0,7.0,12.0,10.0,57.98,0.0,51.6,99.52,0.53
2019-01-28 19:21:00+02:00,100.0,6.0,15.0,13.0,58.12,0.0,53.37,99.52,0.45
2019-01-28 19:22:00+02:00,100.0,6.0,10.0,10.0,58.3,0.0,52.33,99.52,0.41
2019-01-28 19:23:00+02:00,100.0,6.0,12.0,9.0,58.38,0.0,51.63,99.52,0.39
2019-01-28 19:24:00+02:00,100.0,6.0,12.0,10.0,58.79,0.0,54.34,99.52,0.28
2019-01-28 19:25:00+02:00,100.0,7.0,16.0,13.0,58.59,0.0,51.96,99.52,0.32
2019-01-28 19:26:00+02:00,100.0,9.0,13.0,12.0,58.18,0.0,51.06,99.53,0.42
2019-01-28 19:27:00+02:00,100.0,9.0,18.0,15.0,58.25,0.0,52.35,99.53,0.39
2019-01-28 19:28:00+02:00,100.0,6.0,10.0,10.0,58.3,0.0,51.62,99.53,0.39
2019-01-28 19:29:00+02:00,100.0,6.0,12.0,10.0,58.56,0.0,52.55,99.53,0.39
2019-01-28 19:30:00+02:00,100.0,6.0,12.0,12.0,58.53,0.0,52.25,99.53,0.35
2019-01-28 19:31:00+02:00,100.0,7.0,13.0,12.0,58.49,0.0,51.92,99.53,0.35
2019-01-28 19:32:00+02:00,100.0,6.0,10.0,10.0,58.51,0.0,50.34,99.52,0.41
2019-01-28 19:33:00+02:00,100.0,7.0,13.0,12.0,58.68,0.0,51.36,99.53,0.34
2019-01-28 19:34:00+02:00,100.0,9.0,16.0,15.0,58.49,0.0,51.33,99.52,0.39
2019-01-28 19:35:00+02:00,100.0,6.0,18.0,13.0,58.13,0.0,52.88,99.53,0.46
2019-01-28 19:36:00+02:00,100.0,7.0,12.0,12.0,58.0,0.0,51.06,99.53,0.49
2019-01-28 19:37:00+02:00,100.0,7.0,10.0,10.0,58.08,0.0,56.5,99.53,0.49
2019-01-28 19:38:00+02:00,100.0,6.0,9.0,9.0,58.08,0.0,51.98,99.53,0.49
2019-01-28 19:39:00+02:00,100.0,4.0,13.0,12.0,57.95,0.0,52.68,99.53,0.57
2019-01-28 19:40:00+02:00,100.0,6.0,12.0,10.0,57.83,0.0,52.13,99.53,0.6
2019-01-28 19:41:00+02:00,100.0,4.0,9.0,9.0,57.63,0.0,52.26,99.53,0.63
2019-01-28 19:42:00+02:00,100.0,6.0,12.0,10.0,57.5,0.0,52.37,99.53,0.66
2019-01-28 19:43:00+02:00,100.0,7.0,15.0,13.0,57.52,0.0,53.27,99.54,0.69
2019-01-28 19:44:00+02:00,100.0,4.0,9.0,7.0,57.49,0.0,55.03,99.54,0.7
2019-01-28 19:45:00+02:00,100.0,6.0,13.0,13.0,57.46,0.0,52.13,99.53,0.74
2019-01-28 19:46:00+02:00,100.0,7.0,16.0,12.0,57.48,0.0,52.09,99.53,0.67
2019-01-28 19:47:00+02:00,100.0,7.0,13.0,13.0,57.4,0.0,52.23,99.53,0.7
2019-01-28 19:48:00+02:00,100.0,7.0,10.0,10.0,57.52,0.0,51.3,99.53,0.69
2019-01-28 19:49:00+02:00,100.0,6.0,12.0,12.0,57.43,0.0,54.52,99.52,0.69
2019-01-28 19:50:00+02:00,100.0,7.0,15.0,13.0,57.67,0.0,54.03,99.52,0.63
2019-01-28 19:51:00+02:00,100.0,7.0,12.0,10.0,57.99,0.0,52.14,99.52,0.57
2019-01-28 19:52:00+02:00,100.0,6.0,15.0,12.0,58.02,0.0,51.6,99.52,0.51
2019-01-28 19:53:00+02:00,100.0,7.0,12.0,10.0,57.9,0.0,57.7,99.52,0.56
2019-01-28 19:54:00+02:00,100.0,7.0,12.0,12.0,57.79,0.0,50.59,99.53,0.59
2019-01-28 19:55:00+02:00,100.0,7.0,15.0,12.0,57.81,0.0,51.46,99.52,0.53
2019-01-28 19:56:00+02:00,100.0,7.0,15.0,12.0,57.78,0.0,53.33,99.52,0.57
2019-01-28 19:57:00+02:00,100.0,6.0,10.0,10.0,58.03,0.0,52.9,99.51,0.51
2019-01-28 19:58:00+02:00,100.0,9.0,16.0,13.0,57.72,0.0,51.99,99.51,0.56
2019-01-28 19:59:00+02:00,100.0,9.0,12.0,12.0,57.52,0.0,52.27,99.52,0.63
2019-01-28 20:00:00+02:00,100.0,7.0,12.0,12.0,57.39,0.0,53.18,99.52,0.66
2019-01-28 20:01:00+02:00,100.0,6.0,18.0,13.0,57.27,0.0,51.49,99.52,0.7
2019-01-28 20:02:00+02:00,100.0,9.0,12.0,10.0,57.22,0.0,52.82,99.52,0.67
2019-01-28 20:03:00+02:00,100.0,7.0,13.0,12.0,57.19,0.0,51.62,99.52,0.72
2019-01-28 20:04:00+02:00,100.0,7.0,15.0,13.0,57.25,0.0,52.29,99.52,0.7
2019-01-28 20:05:00+02:00,100.0,7.0,15.0,12.0,57.49,0.0,51.95,99.52,0.6
2019-01-28 20:06:00+02:00,100.0,9.0,16.0,13.0,57.59,0.0,52.11,99.52,0.59
2019-01-28 20:07:00+02:00,100.0,7.0,13.0,13.0,57.6,0.0,51.43,99.52,0.57
2019-01-28 20:08:00+02:00,100.0,7.0,15.0,13.0,57.36,0.0,51.52,99.51,0.62
2019-01-28 20:09:00+02:00,100.0,7.0,15.0,15.0,57.23,0.0,51.08,99.52,0.67
2019-01-28 20:10:00+02:00,100.0,7.0,13.0,13.0,57.15,0.0,51.09,99.51,0.69
2019-01-28 20:11:00+02:00,100.0,9.0,15.0,13.0,57.32,0.0,51.39,99.52,0.67
2019-01-28 20:12:00+02:00,100.0,9.0,13.0,12.0,57.3,0.0,51.93,99.51,0.63
2019-01-28 20:13:00+02:00,100.0,7.0,15.0,12.0,57.45,0.0,52.13,99.51,0.62
2019-01-28 20:14:00+02:00,100.0,6.0,12.0,12.0,57.42,0.0,51.38,99.51,0.63
2019-01-28 20:15:00+02:00,100.0,7.0,15.0,13.0,57.32,0.0,51.55,99.51,0.67
2019-01-28 20:16:00+02:00,100.0,7.0,16.0,15.0,57.57,0.0,52.04,99.51,0.57
2019-01-28 20:17:00+02:00,100.0,9.0,18.0,15.0,57.44,0.0,52.76,99.51,0.63
2019-01-28 20:18:00+02:00,100.0,6.0,12.0,10.0,57.53,0.0,52.49,99.51,0.56
2019-01-28 20:19:00+02:00,100.0,9.0,16.0,15.0,57.39,0.0,52.81,99.5,0.63
2019-01-28 20:20:00+02:00,100.0,7.0,16.0,13.0,57.41,0.0,50.83,99.5,0.62
2019-01-28 20:21:00+02:00,100.0,9.0,15.0,12.0,57.45,0.0,52.58,99.51,0.6
2019-01-28 20:22:00+02:00,100.0,9.0,16.0,12.0,57.2,0.0,52.05,99.51,0.62
2019-01-28 20:23:00+02:00,100.0,10.0,18.0,16.0,57.06,0.0,53.01,99.51,0.67
2019-01-28 20:24:00+02:00,100.0,7.0,13.0,13.0,56.9,0.0,50.56,99.5,0.72
2019-01-28 20:25:00+02:00,100.0,6.0,10.0,10.0,57.13,0.0,51.7,99.5,0.65
2019-01-28 20:26:00+02:00,100.0,7.0,15.0,12.0,57.31,0.0,51.6,99.5,0.62
2019-01-28 20:27:00+02:00,99.0,9.0,15.0,15.0,57.48,0.0,52.57,99.51,0.56
2019-01-28 20:28:00+02:00,99.0,7.0,13.0,12.0,57.38,0.0,52.34,99.5,0.62
2019-01-28 20:29:00+02:00,99.0,6.0,12.0,12.0,57.25,0.0,52.49,99.5,0.62
2019-01-28 20:30:00+02:00,99.0,6.0,12.0,10.0,57.15,0.0,51.21,99.5,0.66
2019-01-28 20:31:00+02:00,99.0,6.0,12.0,12.0,57.0,0.0,51.56,99.5,0.67
2019-01-28 20:32:00+02:00,99.0,9.0,13.0,13.0,57.09,0.0,52.33,99.5,0.67
2019-01-28 20:33:00+02:00,99.0,7.0,10.0,10.0,57.36,0.0,51.09,99.51,0.6
2019-01-28 20:34:00+02:00,98.0,7.0,15.0,13.0,57.37,0.0,52.9,99.5,0.57
2019-01-28 20:35:00+02:00,98.0,7.0,12.0,12.0,57.45,0.0,53.07,99.5,0.56
2019-01-28 20:36:00+02:00,98.0,9.0,19.0,15.0,57.29,0.0,51.76,99.5,0.57
2019-01-28 20:37:00+02:00,98.0,7.0,13.0,13.0,57.11,0.0,51.24,99.5,0.6
2019-01-28 20:38:00+02:00,98.0,9.0,15.0,13.0,57.08,0.0,52.73,99.51,0.6
2019-01-28 20:39:00+02:00,98.0,10.0,18.0,16.0,56.83,0.0,50.91,99.5,0.63
2019-01-28 20:40:00+02:00,98.0,7.0,12.0,12.0,56.66,0.0,51.65,99.51,0.65
2019-01-28 20:41:00+02:00,100.0,7.0,13.0,13.0,57.0,0.0,51.73,99.51,0.59
2019-01-28 20:42:00+02:00,100.0,9.0,15.0,15.0,57.24,0.0,51.89,99.51,0.59
2019-01-28 20:43:00+02:00,100.0,7.0,15.0,13.0,56.8,0.0,52.2,99.52,0.69
2019-01-28 20:44:00+02:00,100.0,9.0,16.0,13.0,56.21,0.0,52.63,99.51,0.84
2019-01-28 20:45:00+02:00,100.0,7.0,19.0,15.0,55.86,0.0,51.68,99.51,0.95
2019-01-28 20:46:00+02:00,100.0,7.0,12.0,10.0,55.75,0.0,51.79,99.5,1.0
2019-01-28 20:47:00+02:00,100.0,6.0,12.0,12.0,56.02,0.0,51.61,99.51,0.98
2019-01-28 20:48:00+02:00,100.0,7.0,15.0,12.0,55.74,0.0,53.14,99.5,1.05
2019-01-28 20:49:00+02:00,100.0,7.0,15.0,15.0,55.24,0.0,50.72,99.5,1.2
2019-01-28 20:50:00+02:00,100.0,7.0,13.0,12.0,54.82,0.0,53.19,99.5,1.32
2019-01-28 20:51:00+02:00,100.0,10.0,19.0,16.0,54.6,0.0,51.08,99.5,1.36
2019-01-28 20:52:00+02:00,100.0,9.0,15.0,13.0,54.57,0.0,52.86,99.5,1.38
2019-01-28 20:53:00+02:00,100.0,7.0,13.0,13.0,54.46,0.0,51.14,99.5,1.45
2019-01-28 20:54:00+02:00,100.0,9.0,16.0,15.0,54.32,0.0,52.51,99.5,1.44
2019-01-28 20:55:00+02:00,100.0,9.0,16.0,15.0,54.54,0.0,52.5,99.5,1.41
2019-01-28 20:56:00+02:00,100.0,7.0,16.0,12.0,54.6,0.0,52.96,99.49,1.41
2019-01-28 20:57:00+02:00,100.0,9.0,15.0,15.0,54.69,0.0,52.52,99.49,1.38
2019-01-28 20:58:00+02:00,100.0,7.0,15.0,15.0,54.68,0.0,51.51,99.49,1.41
2019-01-28 20:59:00+02:00,100.0,7.0,18.0,12.0,54.9,0.0,52.47,99.49,1.38
2019-01-28 21:00:00+02:00,100.0,7.0,16.0,15.0,54.77,0.0,54.29,99.49,1.41
2019-01-28 21:01:00+02:00,100.0,9.0,19.0,15.0,54.61,0.0,53.06,99.49,1.44
2019-01-28 21:02:00+02:00,100.0,9.0,16.0,15.0,54.64,0.0,51.28,99.49,1.48
2019-01-28 21:03:00+02:00,100.0,10.0,21.0,18.0,54.61,0.0,51.81,99.49,1.51
2019-01-28 21:04:00+02:00,100.0,12.0,19.0,18.0,54.59,0.0,51.11,99.5,1.56
2019-01-28 21:05:00+02:00,100.0,10.0,16.0,16.0,54.32,0.0,54.21,99.5,1.61
2019-01-28 21:06:00+02:00,100.0,9.0,18.0,13.0,54.13,0.0,52.96,99.5,1.66
2019-01-28 21:07:00+02:00,100.0,9.0,18.0,16.0,54.03,0.0,54.08,99.5,1.69
2019-01-28 21:08:00+02:00,100.0,10.0,16.0,16.0,53.82,0.0,51.2,99.5,1.76
2019-01-28 21:09:00+02:00,100.0,9.0,13.0,13.0,53.87,0.0,51.85,99.5,1.77
2019-01-28 21:10:00+02:00,100.0,9.0,15.0,13.0,53.7,0.0,52.77,99.5,1.79
2019-01-28 21:11:00+02:00,100.0,9.0,15.0,13.0,53.62,0.0,52.88,99.5,1.82
2019-01-28 21:12:00+02:00,100.0,9.0,18.0,18.0,53.63,0.0,51.43,99.5,1.85
2019-01-28 21:13:00+02:00,100.0,9.0,15.0,15.0,54.06,0.0,51.56,99.51,1.76
2019-01-28 21:14:00+02:00,100.0,10.0,24.0,24.0,53.97,0.0,51.18,99.51,1.79
2019-01-28 21:15:00+02:00,100.0,10.0,21.0,19.0,54.0,0.0,51.02,99.5,1.79
2019-01-28 21:16:00+02:00,100.0,10.0,19.0,16.0,53.88,0.0,51.64,99.51,1.79
2019-01-28 21:17:00+02:00,100.0,9.0,18.0,16.0,53.77,0.0,52.68,99.51,1.83
2019-01-28 21:18:00+02:00,100.0,10.0,19.0,16.0,53.76,0.0,54.28,99.51,1.86
2019-01-28 21:19:00+02:00,100.0,7.0,19.0,13.0,53.66,0.0,51.61,99.5,1.87
2019-01-28 21:20:00+02:00,100.0,9.0,21.0,16.0,53.6,0.0,50.87,99.51,1.92
2019-01-28 21:21:00+02:00,100.0,9.0,22.0,16.0,53.73,0.0,52.26,99.5,1.89
2019-01-28 21:22:00+02:00,100.0,9.0,15.0,15.0,53.65,0.0,51.81,99.51,1.9
2019-01-28 21:23:00+02:00,100.0,9.0,24.0,15.0,53.98,0.0,51.31,99.51,1.82
2019-01-28 21:24:00+02:00,100.0,10.0,18.0,16.0,54.24,0.0,52.53,99.5,1.79
2019-01-28 21:25:00+02:00,100.0,10.0,19.0,18.0,54.22,0.0,51.86,99.51,1.76
2019-01-28 21:26:00+02:00,100.0,10.0,16.0,15.0,54.11,0.0,51.2,99.51,1.77
2019-01-28 21:27:00+02:00,100.0,7.0,13.0,13.0,53.84,0.0,52.29,99.51,1.86
2019-01-28 21:28:00+02:00,100.0,9.0,21.0,13.0,53.97,0.0,50.77,99.51,1.85
2019-01-28 21:29:00+02:00,100.0,9.0,13.0,13.0,53.78,0.0,51.38,99.51,1.87
2019-01-28 21:30:00+02:00,100.0,10.0,19.0,18.0,53.94,0.0,51.9,99.52,1.89
2019-01-28 21:31:00+02:00,100.0,7.0,12.0,12.0,54.02,0.0,51.89,99.51,1.8
2019-01-28 21:32:00+02:00,100.0,9.0,18.0,18.0,53.91,0.0,51.76,99.51,1.85
2019-01-28 21:33:00+02:00,100.0,9.0,15.0,12.0,53.7,0.0,51.57,99.52,1.89
2019-01-28 21:34:00+02:00,100.0,7.0,15.0,13.0,53.8,0.0,51.65,99.52,1.9
2019-01-28 21:35:00+02:00,100.0,7.0,18.0,13.0,53.91,0.0,52.65,99.51,1.85
2019-01-28 21:36:00+02:00,100.0,10.0,16.0,16.0,53.71,0.0,53.37,99.51,1.87
2019-01-28 21:37:00+02:00,100.0,7.0,12.0,12.0,53.64,0.0,52.11,99.51,1.87
2019-01-28 21:38:00+02:00,100.0,9.0,16.0,15.0,53.69,0.0,52.51,99.51,1.87
2019-01-28 21:39:00+02:00,100.0,10.0,16.0,16.0,53.84,0.0,53.5,99.51,1.82
2019-01-28 21:40:00+02:00,100.0,10.0,19.0,16.0,53.84,0.0,51.67,99.51,1.82
2019-01-28 21:41:00+02:00,100.0,9.0,19.0,15.0,53.94,0.0,51.74,99.51,1.77
2019-01-28 21:42:00+02:00,100.0,9.0,16.0,16.0,54.04,0.0,50.88,99.51,1.76
2019-01-28 21:43:00+02:00,100.0,7.0,16.0,13.0,54.05,0.0,50.25,99.51,1.79
2019-01-28 21:44:00+02:00,100.0,10.0,16.0,15.0,54.06,0.0,51.75,99.51,1.76
2019-01-28 21:45:00+02:00,100.0,9.0,16.0,15.0,54.11,0.0,50.51,99.5,1.73
2019-01-28 21:46:00+02:00,100.0,9.0,15.0,15.0,54.07,0.0,52.42,99.51,1.73
2019-01-28 21:47:00+02:00,100.0,7.0,16.0,13.0,54.13,0.0,51.35,99.5,1.73
2019-01-28 21:48:00+02:00,100.0,9.0,18.0,15.0,54.09,0.0,50.92,99.5,1.75
2019-01-28 21:49:00+02:00,100.0,9.0,18.0,15.0,53.99,0.0,51.1,99.51,1.79
2019-01-28 21:50:00+02:00,100.0,10.0,18.0,18.0,54.2,0.0,51.85,99.5,1.67
2019-01-28 21:51:00+02:00,100.0,12.0,16.0,16.0,54.11,0.0,52.68,99.5,1.75
2019-01-28 21:52:00+02:00,100.0,10.0,16.0,16.0,54.39,0.0,52.75,99.5,1.65
2019-01-28 21:53:00+02:00,100.0,7.0,16.0,15.0,54.44,0.0,51.5,99.5,1.59
2019-01-28 21:54:00+02:00,100.0,7.0,15.0,13.0,54.58,0.0,51.5,99.5,1.56
2019-01-28 21:55:00+02:00,100.0,9.0,16.0,16.0,54.69,0.0,51.88,99.5,1.52
2019-01-28 21:56:00+02:00,100.0,10.0,19.0,16.0,55.03,0.0,51.42,99.5,1.44
2019-01-28 21:57:00+02:00,100.0,12.0,21.0,19.0,55.15,0.0,51.66,99.49,1.41
2019-01-28 21:58:00+02:00,100.0,7.0,13.0,13.0,55.34,0.0,51.4,99.49,1.35
2019-01-28 21:59:00+02:00,100.0,9.0,19.0,15.0,55.81,0.0,51.2,99.49,1.24
2019-01-28 22:00:00+02:00,100.0,9.0,16.0,15.0,56.0,0.0,51.39,99.48,1.15
2019-01-28 22:01:00+02:00,100.0,10.0,19.0,18.0,56.13,0.0,51.81,99.49,1.14
2019-01-28 22:02:00+02:00,100.0,7.0,16.0,15.0,56.08,0.0,52.95,99.48,1.15
2019-01-28 22:03:00+02:00,100.0,10.0,18.0,15.0,56.45,0.0,51.88,99.49,1.07
2019-01-28 22:04:00+02:00,100.0,10.0,15.0,15.0,57.17,0.0,52.58,99.5,0.93
2019-01-28 22:05:00+02:00,100.0,9.0,18.0,16.0,57.07,0.0,52.63,99.5,0.93
2019-01-28 22:06:00+02:00,100.0,10.0,16.0,15.0,56.91,0.0,52.15,99.5,0.98
2019-01-28 22:07:00+02:00,100.0,9.0,13.0,12.0,56.72,0.0,53.38,99.49,1.03
2019-01-28 22:08:00+02:00,100.0,10.0,21.0,15.0,56.71,0.0,53.35,99.5,1.03
2019-01-28 22:09:00+02:00,100.0,9.0,15.0,15.0,56.75,0.0,53.43,99.5,1.03
2019-01-28 22:10:00+02:00,100.0,9.0,13.0,13.0,56.98,0.0,51.9,99.5,0.94
2019-01-28 22:11:00+02:00,100.0,10.0,16.0,13.0,57.27,0.0,51.36,99.5,0.86
2019-01-28 22:12:00+02:00,100.0,9.0,16.0,15.0,57.33,0.0,51.58,99.51,0.86
2019-01-28 22:13:00+02:00,100.0,10.0,24.0,21.0,57.18,0.0,50.08,99.5,0.88
2019-01-28 22:14:00+02:00,100.0,7.0,13.0,12.0,56.99,0.0,51.57,99.5,0.95
2019-01-28 22:15:00+02:00,100.0,9.0,16.0,15.0,57.11,0.0,53.95,99.5,0.91
2019-01-28 22:16:00+02:00,100.0,9.0,19.0,16.0,57.3,0.0,51.63,99.51,0.87
2019-01-28 22:17:00+02:00,100.0,9.0,18.0,18.0,57.21,0.0,51.89,99.51,0.9
2019-01-28 22:18:00+02:00,100.0,9.0,16.0,13.0,57.22,0.0,52.41,99.51,0.93
2019-01-28 22:19:00+02:00,100.0,10.0,16.0,15.0,57.18,0.0,50.36,99.51,0.9
2019-01-28 22:20:00+02:00,100.0,10.0,18.0,16.0,57.46,0.0,51.82,99.5,0.86
2019-01-28 22:21:00+02:00,100.0,10.0,18.0,18.0,57.53,0.0,51.22,99.5,0.81
2019-01-28 22:22:00+02:00,100.0,9.0,21.0,18.0,57.69,0.0,51.9,99.51,0.81
2019-01-28 22:23:00+02:00,100.0,10.0,18.0,18.0,57.57,0.0,51.97,99.5,0.84
2019-01-28 22:24:00+02:00,100.0,9.0,19.0,18.0,57.56,0.0,52.2,99.5,0.83
2019-01-28 22:25:00+02:00,100.0,9.0,19.0,16.0,57.51,0.0,52.8,99.51,0.86
2019-01-28 22:26:00+02:00,100.0,10.0,18.0,18.0,57.48,0.0,52.33,99.51,0.84
2019-01-28 22:27:00+02:00,100.0,9.0,18.0,16.0,57.51,0.0,51.71,99.5,0.84
2019-01-28 22:28:00+02:00,100.0,9.0,19.0,15.0,57.53,0.0,51.76,99.51,0.79
2019-01-28 22:29:00+02:00,100.0,9.0,15.0,13.0,57.76,0.0,52.53,99.5,0.77
2019-01-28 22:30:00+02:00,100.0,10.0,21.0,19.0,57.73,0.0,52.36,99.5,0.77
2019-01-28 22:31:00+02:00,100.0,9.0,18.0,13.0,57.58,0.0,52.87,99.5,0.81
2019-01-28 22:32:00+02:00,100.0,10.0,24.0,18.0,57.34,0.0,52.39,99.5,0.86
2019-01-28 22:33:00+02:00,100.0,9.0,16.0,15.0,57.24,0.0,54.07,99.5,0.91
2019-01-28 22:34:00+02:00,100.0,12.0,19.0,18.0,57.23,0.0,52.36,99.5,0.91
2019-01-28 22:35:00+02:00,100.0,10.0,18.0,16.0,57.41,0.0,51.82,99.5,0.88
2019-01-28 22:36:00+02:00,100.0,10.0,16.0,18.0,57.51,0.0,50.99,99.5,0.87
2019-01-28 22:37:00+02:00,100.0,10.0,19.0,18.0,57.39,0.0,52.78,99.5,0.9
2019-01-28 22:38:00+02:00,100.0,10.0,16.0,16.0,57.37,0.0,52.36,99.5,0.88
2019-01-28 22:39:00+02:00,100.0,12.0,22.0,19.0,57.37,0.0,51.21,99.5,0.93
2019-01-28 22:40:00+02:00,100.0,10.0,16.0,16.0,57.6,0.0,51.84,99.49,0.91
2019-01-28 22:41:00+02:00,100.0,10.0,24.0,18.0,57.54,0.0,52.38,99.49,0.94
2019-01-28 22:42:00+02:00,100.0,10.0,18.0,16.0,57.56,0.0,51.85,99.5,0.95
2019-01-28 22:43:00+02:00,100.0,10.0,21.0,16.0,57.76,0.0,51.23,99.49,0.88
2019-01-28 22:44:00+02:00,100.0,10.0,18.0,18.0,57.76,0.0,51.21,99.5,0.88
2019-01-28 22:45:00+02:00,100.0,10.0,19.0,16.0,57.83,0.0,52.0,99.5,0.86
2019-01-28 22:46:00+02:00,100.0,10.0,19.0,16.0,57.99,0.0,52.88,99.5,0.84
2019-01-28 22:47:00+02:00,100.0,9.0,24.0,16.0,57.74,0.0,51.54,99.5,0.88
2019-01-28 22:48:00+02:00,100.0,10.0,19.0,15.0,57.68,0.0,52.52,99.5,0.91
2019-01-28 22:49:00+02:00,100.0,9.0,19.0,16.0,57.69,0.0,51.94,99.5,0.9
2019-01-28 22:50:00+02:00,100.0,10.0,24.0,16.0,57.77,0.0,51.99,99.5,0.91
2019-01-28 22:51:00+02:00,100.0,9.0,18.0,16.0,58.09,0.0,52.08,99.5,0.84
2019-01-28 22:52:00+02:00,100.0,9.0,21.0,15.0,57.9,0.0,51.12,99.49,0.88
2019-01-28 22:53:00+02:00,100.0,9.0,16.0,15.0,57.81,0.0,51.06,99.5,0.88
2019-01-28 22:54:00+02:00,100.0,10.0,16.0,15.0,57.79,0.0,53.41,99.5,0.88
2019-01-28 22:55:00+02:00,100.0,10.0,19.0,18.0,57.74,0.0,51.24,99.49,0.91
2019-01-28 22:56:00+02:00,100.0,9.0,18.0,16.0,57.65,0.0,51.8,99.5,0.94
2019-01-28 22:57:00+02:00,100.0,10.0,21.0,19.0,57.76,0.0,51.75,99.5,0.93
2019-01-28 22:58:00+02:00,100.0,10.0,19.0,18.0,57.83,0.0,51.35,99.5,0.86
2019-01-28 22:59:00+02:00,100.0,9.0,21.0,13.0,58.16,0.0,51.79,99.5,0.79
2019-01-28 23:00:00+02:00,100.0,10.0,21.0,18.0,58.16,0.0,50.72,99.5,0.79
2019-01-28 23:01:00+02:00,100.0,12.0,21.0,18.0,57.87,0.0,51.15,99.5,0.87
2019-01-28 23:02:00+02:00,100.0,10.0,24.0,16.0,58.06,0.0,52.55,99.5,0.88
2019-01-28 23:03:00+02:00,100.0,10.0,22.0,19.0,58.22,0.0,51.56,99.49,0.8
2019-01-28 23:04:00+02:00,100.0,10.0,22.0,18.0,57.95,0.0,52.0,99.49,0.9
2019-01-28 23:05:00+02:00,100.0,12.0,18.0,18.0,57.7,0.0,52.42,99.49,0.94
2019-01-28 23:06:00+02:00,100.0,10.0,24.0,19.0,57.58,0.0,51.5,99.49,0.94
2019-01-28 23:07:00+02:00,100.0,10.0,18.0,18.0,57.62,0.0,52.13,99.48,1.0
2019-01-28 23:08:00+02:00,100.0,9.0,18.0,16.0,58.15,0.0,51.75,99.49,0.79
2019-01-28 23:09:00+02:00,100.0,12.0,18.0,18.0,57.94,0.0,52.77,99.49,0.86
2019-01-28 23:10:00+02:00,100.0,10.0,19.0,15.0,57.76,0.0,51.18,99.48,0.9
2019-01-28 23:11:00+02:00,100.0,10.0,18.0,15.0,57.8,0.0,52.28,99.48,0.9
2019-01-28 23:12:00+02:00,100.0,10.0,21.0,18.0,57.8,0.0,51.98,99.48,0.91
2019-01-28 23:13:00+02:00,100.0,9.0,24.0,19.0,57.67,0.0,52.4,99.47,0.94
2019-01-28 23:14:00+02:00,100.0,10.0,25.0,21.0,57.61,0.0,51.18,99.47,1.0
2019-01-28 23:15:00+02:00,100.0,10.0,22.0,16.0,57.49,0.0,51.44,99.47,1.04
2019-01-28 23:16:00+02:00,100.0,12.0,22.0,19.0,57.31,0.0,50.73,99.47,1.07
2019-01-28 23:17:00+02:00,100.0,10.0,21.0,18.0,57.61,0.0,52.55,99.48,0.98
2019-01-28 23:18:00+02:00,100.0,10.0,19.0,16.0,57.9,0.0,52.32,99.48,0.91
2019-01-28 23:19:00+02:00,100.0,10.0,18.0,18.0,57.85,0.0,53.02,99.47,0.95
2019-01-28 23:20:00+02:00,100.0,10.0,16.0,16.0,57.63,0.0,53.01,99.47,1.0
2019-01-28 23:21:00+02:00,100.0,12.0,21.0,19.0,57.71,0.0,51.48,99.48,0.94
2019-01-28 23:22:00+02:00,100.0,12.0,22.0,18.0,57.58,0.0,51.7,99.47,0.97
2019-01-28 23:23:00+02:00,100.0,12.0,27.0,19.0,57.43,0.0,51.67,99.47,1.04
2019-01-28 23:24:00+02:00,100.0,10.0,22.0,18.0,57.35,0.0,52.12,99.47,1.04
2019-01-28 23:25:00+02:00,100.0,12.0,28.0,21.0,57.7,0.0,53.04,99.48,1.01
2019-01-28 23:26:00+02:00,100.0,12.0,25.0,21.0,57.72,0.0,51.48,99.48,1.01
2019-01-28 23:27:00+02:00,100.0,12.0,24.0,21.0,57.58,0.0,52.21,99.48,1.0
2019-01-28 23:28:00+02:00,100.0,10.0,24.0,21.0,57.73,0.0,52.35,99.48,0.98
2019-01-28 23:29:00+02:00,100.0,9.0,25.0,21.0,57.67,0.0,51.32,99.47,1.03
2019-01-28 23:30:00+02:00,100.0,10.0,15.0,15.0,57.52,0.0,51.36,99.48,1.03
2019-01-28 23:31:00+02:00,100.0,9.0,21.0,18.0,57.41,0.0,51.59,99.49,1.07
2019-01-28 23:32:00+02:00,100.0,10.0,21.0,19.0,57.48,0.0,51.16,99.49,1.01
2019-01-28 23:33:00+02:00,100.0,10.0,15.0,15.0,57.47,0.0,50.84,99.49,1.04
2019-01-28 23:34:00+02:00,100.0,10.0,22.0,18.0,57.68,0.0,51.46,99.5,0.94
2019-01-28 23:35:00+02:00,100.0,10.0,24.0,19.0,57.75,0.0,51.62,99.5,0.95
2019-01-28 23:36:00+02:00,100.0,9.0,18.0,18.0,57.89,0.0,52.52,99.5,0.94
2019-01-28 23:37:00+02:00,99.0,12.0,21.0,19.0,57.72,0.0,52.2,99.5,0.97
2019-01-28 23:38:00+02:00,99.0,12.0,24.0,19.0,57.62,0.0,50.25,99.49,1.04
2019-01-28 23:39:00+02:00,99.0,10.0,18.0,16.0,57.53,0.0,50.88,99.49,1.04
2019-01-28 23:40:00+02:00,99.0,10.0,22.0,19.0,57.91,0.0,52.44,99.49,0.97
2019-01-28 23:41:00+02:00,99.0,12.0,19.0,18.0,57.64,0.0,51.2,99.5,1.0
2019-01-28 23:42:00+02:00,99.0,12.0,24.0,21.0,57.53,0.0,51.32,99.49,1.03
2019-01-28 23:43:00+02:00,98.0,12.0,22.0,21.0,57.47,0.0,51.94,99.49,1.07
2019-01-28 23:44:00+02:00,98.0,12.0,18.0,16.0,57.47,0.0,51.61,99.49,1.08
2019-01-28 23:45:00+02:00,98.0,10.0,18.0,16.0,57.52,0.0,50.93,99.5,1.07
2019-01-28 23:46:00+02:00,98.0,13.0,25.0,19.0,57.56,0.0,51.76,99.5,1.03
2019-01-28 23:47:00+02:00,98.0,10.0,18.0,15.0,57.49,0.0,51.36,99.5,1.05
2019-01-28 23:48:00+02:00,98.0,10.0,22.0,18.0,57.52,0.0,50.53,99.5,1.07
2019-01-28 23:49:00+02:00,98.0,10.0,21.0,18.0,57.44,0.0,52.1,99.49,1.07
2019-01-28 23:50:00+02:00,99.0,10.0,15.0,15.0,57.38,0.0,52.37,99.5,1.11
2019-01-28 23:51:00+02:00,100.0,10.0,19.0,18.0,57.31,0.0,50.91,99.49,1.17
2019-01-28 23:52:00+02:00,100.0,12.0,22.0,21.0,57.74,0.0,52.61,99.5,1.03
2019-01-28 23:53:00+02:00,100.0,13.0,24.0,22.0,57.48,0.0,50.9,99.49,1.15
2019-01-28 23:54:00+02:00,100.0,12.0,22.0,19.0,56.9,0.0,50.58,99.5,1.31
2019-01-28 23:55:00+02:00,100.0,12.0,25.0,24.0,56.59,0.0,51.61,99.51,1.42
2019-01-28 23:56:00+02:00,100.0,12.0,22.0,19.0,56.09,0.0,51.16,99.5,1.55
2019-01-28 23:57:00+02:00,100.0,12.0,16.0,16.0,55.58,0.0,50.54,99.5,1.7
2019-01-28 23:58:00+02:00,100.0,13.0,25.0,22.0,55.76,0.0,51.71,99.5,1.69
2019-01-28 23:59:00+02:00,100.0,12.0,25.0,21.0,55.74,0.0,51.53,99.51,1.67
2019-01-29 00:00:00+02:00,100.0,13.0,24.0,21.0,55.29,0.0,52.78,99.51,1.8
2019-01-29 00:01:00+02:00,100.0,12.0,19.0,19.0,55.35,0.0,52.16,99.51,1.79
2019-01-29 00:02:00+02:00,100.0,12.0,21.0,19.0,55.04,0.0,52.32,99.52,1.89
2019-01-29 00:03:00+02:00,100.0,12.0,21.0,19.0,54.82,0.0,53.07,99.51,1.97
2019-01-29 00:04:00+02:00,100.0,12.0,25.0,21.0,54.78,0.0,51.71,99.51,2.0
2019-01-29 00:05:00+02:00,100.0,12.0,25.0,22.0,54.56,0.0,51.34,99.51,2.06
2019-01-29 00:06:00+02:00,100.0,12.0,22.0,18.0,54.46,0.0,51.91,99.52,2.11
2019-01-29 00:07:00+02:00,100.0,10.0,27.0,19.0,54.23,0.0,53.42,99.52,2.15
2019-01-29 00:08:00+02:00,100.0,12.0,19.0,19.0,54.13,0.0,50.93,99.51,2.18
2019-01-29 00:09:00+02:00,100.0,12.0,19.0,19.0,54.1,0.0,52.34,99.51,2.18
2019-01-29 00:10:00+02:00,100.0,12.0,30.0,22.0,54.26,0.0,50.96,99.51,2.17
2019-01-29 00:11:00+02:00,100.0,10.0,18.0,18.0,54.15,0.0,52.17,99.51,2.18
2019-01-29 00:12:00+02:00,100.0,10.0,22.0,16.0,53.96,0.0,50.99,99.51,2.22
2019-01-29 00:13:00+02:00,100.0,10.0,21.0,19.0,53.83,0.0,52.11,99.5,2.25
2019-01-29 00:14:00+02:00,100.0,12.0,18.0,16.0,53.8,0.0,51.9,99.5,2.24
2019-01-29 00:15:00+02:00,100.0,10.0,19.0,16.0,53.96,0.0,51.83,99.5,2.21
2019-01-29 00:16:00+02:00,100.0,12.0,25.0,21.0,53.97,0.0,53.22,99.49,2.24
2019-01-29 00:17:00+02:00,100.0,13.0,22.0,22.0,53.67,0.0,52.23,99.49,2.3
2019-01-29 00:18:00+02:00,100.0,12.0,19.0,19.0,53.72,0.0,51.24,99.48,2.28
2019-01-29 00:19:00+02:00,100.0,13.0,24.0,19.0,53.73,0.0,51.56,99.49,2.28
2019-01-29 00:20:00+02:00,100.0,12.0,19.0,19.0,53.8,0.0,52.58,99.48,2.27
2019-01-29 00:21:00+02:00,100.0,13.0,25.0,21.0,54.05,0.0,51.16,99.49,2.22
2019-01-29 00:22:00+02:00,100.0,13.0,25.0,22.0,54.02,0.0,52.29,99.48,2.22
2019-01-29 00:23:00+02:00,100.0,12.0,25.0,22.0,53.89,0.0,51.63,99.48,2.28
2019-01-29 00:24:00+02:00,100.0,13.0,25.0,21.0,54.04,0.0,52.71,99.48,2.25
2019-01-29 00:25:00+02:00,100.0,12.0,25.0,21.0,53.95,0.0,51.74,99.49,2.25
2019-01-29 00:26:00+02:00,100.0,13.0,21.0,21.0,54.02,0.0,51.47,99.5,2.24
2019-01-29 00:27:00+02:00,100.0,12.0,22.0,21.0,54.08,0.0,51.86,99.5,2.17
2019-01-29 00:28:00+02:00,100.0,12.0,25.0,21.0,54.18,0.0,50.71,99.49,2.2
2019-01-29 00:29:00+02:00,100.0,10.0,22.0,19.0,53.92,0.0,51.43,99.48,2.24
2019-01-29 00:30:00+02:00,100.0,12.0,21.0,19.0,53.74,0.0,51.04,99.49,2.31
2019-01-29 00:31:00+02:00,100.0,13.0,25.0,21.0,53.91,0.0,50.44,99.48,2.27
2019-01-29 00:32:00+02:00,100.0,12.0,24.0,22.0,53.89,0.0,51.08,99.49,2.28
2019-01-29 00:33:00+02:00,100.0,12.0,24.0,21.0,53.96,0.0,52.63,99.49,2.33
2019-01-29 00:34:00+02:00,100.0,12.0,19.0,19.0,54.19,0.0,51.83,99.49,2.2
2019-01-29 00:35:00+02:00,100.0,12.0,24.0,19.0,54.44,0.0,51.65,99.49,2.14
2019-01-29 00:36:00+02:00,100.0,13.0,24.0,21.0,54.5,0.0,52.55,99.5,2.11
2019-01-29 00:37:00+02:00,100.0,12.0,22.0,18.0,54.41,0.0,51.23,99.5,2.17
2019-01-29 00:38:00+02:00,100.0,12.0,28.0,21.0,54.12,0.0,52.52,99.5,2.22
2019-01-29 00:39:00+02:00,100.0,12.0,22.0,18.0,54.23,0.0,52.85,99.5,2.2
2019-01-29 00:40:00+02:00,100.0,12.0,24.0,19.0,54.82,0.0,54.47,99.5,2.06
2019-01-29 00:41:00+02:00,100.0,12.0,28.0,21.0,54.91,0.0,51.67,99.5,2.0
2019-01-29 00:42:00+02:00,100.0,12.0,19.0,18.0,54.73,0.0,50.5,99.5,2.07
2019-01-29 00:43:00+02:00,100.0,10.0,21.0,18.0,54.62,0.0,51.26,99.5,2.14
2019-01-29 00:44:00+02:00,100.0,12.0,21.0,21.0,54.56,0.0,51.86,99.5,2.08
2019-01-29 00:45:00+02:00,100.0,13.0,28.0,22.0,54.7,0.0,51.02,99.5,2.11
2019-01-29 00:46:00+02:00,100.0,12.0,21.0,21.0,55.5,0.0,51.34,99.49,1.85
2019-01-29 00:47:00+02:00,100.0,13.0,22.0,21.0,55.29,0.0,50.85,99.5,1.89
2019-01-29 00:48:00+02:00,100.0,10.0,24.0,18.0,54.94,0.0,50.43,99.5,2.0
2019-01-29 00:49:00+02:00,100.0,12.0,27.0,24.0,54.81,0.0,51.13,99.5,2.04
2019-01-29 00:50:00+02:00,100.0,15.0,28.0,24.0,55.22,0.0,50.48,99.49,2.01
2019-01-29 00:51:00+02:00,100.0,12.0,25.0,21.0,55.14,0.0,52.08,99.49,1.96
2019-01-29 00:52:00+02:00,100.0,12.0,24.0,19.0,55.27,0.0,52.84,99.5,1.97
2019-01-29 00:53:00+02:00,100.0,12.0,24.0,22.0,55.01,0.0,52.8,99.49,2.01
2019-01-29 00:54:00+02:00,100.0,13.0,27.0,24.0,54.77,0.0,51.46,99.49,2.07
2019-01-29 00:55:00+02:00,100.0,12.0,18.0,16.0,54.72,0.0,52.56,99.49,2.06
2019-01-29 00:56:00+02:00,100.0,12.0,24.0,21.0,54.74,0.0,51.32,99.49,2.13
2019-01-29 00:57:00+02:00,100.0,13.0,28.0,25.0,55.11,0.0,51.54,99.49,1.97
2019-01-29 00:58:00+02:00,100.0,12.0,33.0,25.0,55.27,0.0,51.77,99.49,1.96
2019-01-29 00:59:00+02:00,100.0,10.0,18.0,18.0,55.13,0.0,52.1,99.49,1.97
2019-01-29 01:00:00+02:00,100.0,15.0,30.0,27.0,55.25,0.0,51.98,99.49,1.96
2019-01-29 01:01:00+02:00,100.0,12.0,27.0,19.0,55.21,0.0,52.57,99.49,1.93
2019-01-29 01:02:00+02:00,100.0,10.0,24.0,21.0,55.06,0.0,51.36,99.48,1.98
2019-01-29 01:03:00+02:00,100.0,13.0,27.0,25.0,55.64,0.0,51.42,99.49,1.89
2019-01-29 01:04:00+02:00,100.0,12.0,19.0,19.0,55.99,0.0,52.3,99.48,1.69
2019-01-29 01:05:00+02:00,100.0,10.0,21.0,18.0,56.31,0.0,51.77,99.48,1.63
2019-01-29 01:06:00+02:00,100.0,12.0,19.0,19.0,56.43,0.0,51.88,99.48,1.58
2019-01-29 01:07:00+02:00,100.0,10.0,21.0,18.0,56.87,0.0,50.76,99.48,1.48
2019-01-29 01:08:00+02:00,100.0,13.0,25.0,22.0,56.79,0.0,52.27,99.48,1.48
2019-01-29 01:09:00+02:00,100.0,13.0,24.0,24.0,57.26,0.0,50.57,99.48,1.48
2019-01-29 01:10:00+02:00,100.0,12.0,22.0,18.0,57.52,0.0,52.11,99.48,1.25
2019-01-29 01:11:00+02:00,100.0,13.0,22.0,21.0,57.23,0.0,51.5,99.48,1.36
2019-01-29 01:12:00+02:00,100.0,13.0,19.0,19.0,57.48,0.0,52.49,99.47,1.34
2019-01-29 01:13:00+02:00,100.0,12.0,28.0,22.0,57.73,0.0,51.1,99.47,1.17
2019-01-29 01:14:00+02:00,100.0,10.0,25.0,22.0,57.63,0.0,52.39,99.47,1.21
2019-01-29 01:15:00+02:00,100.0,13.0,24.0,22.0,57.58,0.0,52.54,99.47,1.21
2019-01-29 01:16:00+02:00,100.0,12.0,25.0,19.0,57.31,0.0,51.94,99.48,1.24
2019-01-29 01:17:00+02:00,100.0,13.0,27.0,22.0,57.42,0.0,52.28,99.48,1.3
2019-01-29 01:18:00+02:00,100.0,10.0,28.0,24.0,57.34,0.0,52.94,99.48,1.31
2019-01-29 01:19:00+02:00,100.0,12.0,22.0,22.0,57.27,0.0,51.59,99.48,1.32
2019-01-29 01:20:00+02:00,100.0,13.0,24.0,21.0,57.19,0.0,55.58,99.47,1.36
2019-01-29 01:21:00+02:00,100.0,15.0,30.0,24.0,57.37,0.0,51.18,99.47,1.27
2019-01-29 01:22:00+02:00,100.0,12.0,19.0,18.0,57.68,0.0,52.0,99.47,1.28
2019-01-29 01:23:00+02:00,100.0,13.0,25.0,21.0,57.68,0.0,51.8,99.46,1.24
2019-01-29 01:24:00+02:00,100.0,12.0,24.0,22.0,57.67,0.0,51.37,99.46,1.18
2019-01-29 01:25:00+02:00,100.0,13.0,19.0,19.0,57.65,0.0,52.28,99.46,1.2
2019-01-29 01:26:00+02:00,100.0,12.0,28.0,22.0,57.65,0.0,51.04,99.46,1.18
2019-01-29 01:27:00+02:00,100.0,12.0,22.0,18.0,57.58,0.0,51.75,99.46,1.23
2019-01-29 01:28:00+02:00,100.0,12.0,22.0,19.0,57.48,0.0,52.33,99.46,1.25
2019-01-29 01:29:00+02:00,100.0,13.0,28.0,24.0,57.44,0.0,51.95,99.46,1.28
2019-01-29 01:30:00+02:00,100.0,13.0,25.0,24.0,57.5,0.0,51.81,99.46,1.25
2019-01-29 01:31:00+02:00,100.0,13.0,27.0,24.0,57.53,0.0,52.26,99.46,1.27
2019-01-29 01:32:00+02:00,100.0,10.0,22.0,19.0,57.64,0.0,51.75,99.46,1.2
2019-01-29 01:33:00+02:00,100.0,13.0,22.0,21.0,57.53,0.0,51.63,99.46,1.24
2019-01-29 01:34:00+02:00,100.0,15.0,30.0,25.0,57.55,0.0,52.7,99.46,1.23
2019-01-29 01:35:00+02:00,100.0,12.0,25.0,21.0,57.41,0.0,51.84,99.46,1.25
2019-01-29 01:36:00+02:00,100.0,12.0,21.0,19.0,57.5,0.0,51.04,99.47,1.25
2019-01-29 01:37:00+02:00,100.0,10.0,19.0,18.0,57.73,0.0,52.41,99.46,1.17
2019-01-29 01:38:00+02:00,100.0,12.0,21.0,19.0,57.76,0.0,52.45,99.47,1.15
2019-01-29 01:39:00+02:00,100.0,10.0,19.0,19.0,58.04,0.0,52.41,99.47,1.04
2019-01-29 01:40:00+02:00,100.0,12.0,18.0,18.0,58.25,0.0,52.77,99.47,1.03
2019-01-29 01:41:00+02:00,100.0,12.0,19.0,18.0,58.02,0.0,51.68,99.46,1.11
2019-01-29 01:42:00+02:00,100.0,10.0,24.0,21.0,57.83,0.0,52.52,99.46,1.15
2019-01-29 01:43:00+02:00,100.0,10.0,24.0,21.0,57.81,0.0,52.34,99.46,1.17
2019-01-29 01:44:00+02:00,100.0,12.0,24.0,19.0,57.59,0.0,51.86,99.46,1.2
2019-01-29 01:45:00+02:00,100.0,12.0,24.0,21.0,57.64,0.0,51.96,99.46,1.17
2019-01-29 01:46:00+02:00,100.0,13.0,21.0,21.0,57.61,0.0,50.34,99.47,1.2
2019-01-29 01:47:00+02:00,100.0,12.0,24.0,19.0,57.44,0.0,52.24,99.47,1.24
2019-01-29 01:48:00+02:00,100.0,15.0,27.0,22.0,57.41,0.0,51.38,99.47,1.24
2019-01-29 01:49:00+02:00,100.0,13.0,22.0,19.0,57.5,0.0,50.99,99.47,1.24
2019-01-29 01:50:00+02:00,100.0,10.0,19.0,19.0,57.42,0.0,51.74,99.47,1.28
2019-01-29 01:51:00+02:00,100.0,10.0,28.0,21.0,57.34,0.0,52.32,99.47,1.25
2019-01-29 01:52:00+02:00,100.0,12.0,22.0,21.0,57.49,0.0,51.11,99.47,1.25
2019-01-29 01:53:00+02:00,100.0,13.0,27.0,27.0,57.5,0.0,51.64,99.47,1.24
2019-01-29 01:54:00+02:00,100.0,12.0,24.0,22.0,57.75,0.0,51.95,99.47,1.12
2019-01-29 01:55:00+02:00,100.0,12.0,21.0,21.0,57.75,0.0,51.58,99.47,1.17
2019-01-29 01:56:00+02:00,100.0,13.0,22.0,19.0,57.97,0.0,53.03,99.47,1.08
2019-01-29 01:57:00+02:00,100.0,13.0,27.0,24.0,57.81,0.0,50.84,99.47,1.12
2019-01-29 01:58:00+02:00,100.0,12.0,18.0,16.0,58.0,0.0,53.08,99.47,1.15
2019-01-29 01:59:00+02:00,100.0,13.0,31.0,24.0,58.25,0.0,52.13,99.48,1.01
2019-01-29 02:00:00+02:00,100.0,13.0,27.0,22.0,58.09,0.0,51.71,99.48,1.08
2019-01-29 02:01:00+02:00,100.0,12.0,25.0,21.0,57.93,0.0,52.11,99.47,1.08
2019-01-29 02:02:00+02:00,100.0,10.0,25.0,21.0,57.73,0.0,53.03,99.47,1.15
2019-01-29 02:03:00+02:00,100.0,12.0,22.0,19.0,57.72,0.0,51.43,99.47,1.17
2019-01-29 02:04:00+02:00,100.0,12.0,21.0,18.0,57.81,0.0,54.39,99.47,1.11
2019-01-29 02:05:00+02:00,100.0,10.0,22.0,21.0,57.85,0.0,51.4,99.47,1.11
2019-01-29 02:06:00+02:00,100.0,10.0,19.0,16.0,58.1,0.0,52.48,99.48,1.04
2019-01-29 02:07:00+02:00,100.0,12.0,21.0,18.0,58.32,0.0,51.54,99.48,0.98
2019-01-29 02:08:00+02:00,100.0,10.0,18.0,16.0,58.32,0.0,51.94,99.48,0.98
2019-01-29 02:09:00+02:00,100.0,13.0,28.0,25.0,58.22,0.0,62.06,99.48,1.01
2019-01-29 02:10:00+02:00,100.0,10.0,22.0,21.0,58.12,0.0,51.33,99.47,1.07
2019-01-29 02:11:00+02:00,100.0,12.0,18.0,18.0,57.99,0.0,51.17,99.47,1.12
2019-01-29 02:12:00+02:00,100.0,12.0,21.0,19.0,57.91,0.0,51.56,99.48,1.11
2019-01-29 02:13:00+02:00,100.0,13.0,25.0,22.0,57.93,0.0,51.67,99.47,1.11
2019-01-29 02:14:00+02:00,100.0,13.0,27.0,19.0,58.02,0.0,53.22,99.48,1.1
2019-01-29 02:15:00+02:00,100.0,12.0,22.0,19.0,58.12,0.0,51.24,99.48,1.07
2019-01-29 02:16:00+02:00,100.0,12.0,22.0,21.0,58.34,0.0,51.23,99.48,0.98
2019-01-29 02:17:00+02:00,100.0,12.0,22.0,21.0,58.24,0.0,52.31,99.48,1.03
2019-01-29 02:18:00+02:00,100.0,12.0,27.0,22.0,58.0,0.0,52.45,99.48,1.12
2019-01-29 02:19:00+02:00,100.0,13.0,30.0,22.0,57.91,0.0,51.2,99.47,1.12
2019-01-29 02:20:00+02:00,100.0,12.0,19.0,18.0,58.0,0.0,53.85,99.48,1.1
2019-01-29 02:21:00+02:00,100.0,13.0,24.0,18.0,58.22,0.0,52.12,99.48,1.04
2019-01-29 02:22:00+02:00,100.0,12.0,22.0,19.0,58.41,0.0,50.53,99.48,0.98
2019-01-29 02:23:00+02:00,100.0,10.0,24.0,21.0,58.28,0.0,51.12,99.48,1.04
2019-01-29 02:24:00+02:00,100.0,12.0,21.0,21.0,58.16,0.0,52.2,99.48,1.07
2019-01-29 02:25:00+02:00,100.0,12.0,27.0,21.0,58.34,0.0,51.53,99.48,1.01
2019-01-29 02:26:00+02:00,100.0,12.0,19.0,19.0,58.3,0.0,52.04,99.48,1.04
2019-01-29 02:27:00+02:00,100.0,12.0,22.0,22.0,58.24,0.0,52.09,99.47,1.04
2019-01-29 02:28:00+02:00,100.0,15.0,28.0,25.0,58.04,0.0,51.72,99.47,1.1
2019-01-29 02:29:00+02:00,100.0,12.0,27.0,21.0,57.89,0.0,53.17,99.47,1.12
2019-01-29 02:30:00+02:00,100.0,12.0,22.0,21.0,57.92,0.0,50.85,99.47,1.12
2019-01-29 02:31:00+02:00,100.0,13.0,33.0,19.0,57.78,0.0,51.19,99.46,1.2
2019-01-29 02:32:00+02:00,100.0,12.0,22.0,19.0,57.67,0.0,52.03,99.46,1.21
2019-01-29 02:33:00+02:00,100.0,12.0,21.0,18.0,57.73,0.0,50.85,99.46,1.18
2019-01-29 02:34:00+02:00,100.0,12.0,22.0,19.0,57.85,0.0,51.17,99.47,1.18
2019-01-29 02:35:00+02:00,100.0,12.0,25.0,21.0,57.72,0.0,52.22,99.46,1.21
2019-01-29 02:36:00+02:00,100.0,9.0,21.0,18.0,57.97,0.0,52.05,99.47,1.14
2019-01-29 02:37:00+02:00,100.0,13.0,21.0,21.0,57.92,0.0,52.29,99.46,1.14
2019-01-29 02:38:00+02:00,100.0,12.0,18.0,18.0,57.78,0.0,52.3,99.46,1.2
2019-01-29 02:39:00+02:00,100.0,13.0,28.0,24.0,57.83,0.0,52.78,99.46,1.17
2019-01-29 02:40:00+02:00,100.0,13.0,25.0,22.0,57.98,0.0,51.49,99.46,1.17
2019-01-29 02:41:00+02:00,99.0,13.0,22.0,19.0,58.09,0.0,50.95,99.46,1.11
2019-01-29 02:42:00+02:00,99.0,13.0,25.0,22.0,57.98,0.0,51.87,99.46,1.14
2019-01-29 02:43:00+02:00,99.0,12.0,24.0,21.0,57.97,0.0,52.35,99.46,1.17
2019-01-29 02:44:00+02:00,99.0,12.0,24.0,22.0,57.72,0.0,52.32,99.45,1.23
2019-01-29 02:45:00+02:00,99.0,12.0,19.0,18.0,58.08,0.0,51.16,99.45,1.12
2019-01-29 02:46:00+02:00,99.0,12.0,22.0,18.0,58.26,0.0,51.41,99.45,1.08
2019-01-29 02:47:00+02:00,98.0,13.0,24.0,22.0,58.05,0.0,51.6,99.45,1.14
2019-01-29 02:48:00+02:00,98.0,12.0,22.0,19.0,57.81,0.0,50.99,99.45,1.2
2019-01-29 02:49:00+02:00,98.0,10.0,22.0,21.0,57.83,0.0,52.15,99.45,1.17
2019-01-29 02:50:00+02:00,98.0,13.0,24.0,19.0,57.68,0.0,50.96,99.45,1.21
2019-01-29 02:51:00+02:00,98.0,12.0,22.0,21.0,57.54,0.0,51.62,99.45,1.24
2019-01-29 02:52:00+02:00,98.0,12.0,22.0,21.0,57.68,0.0,51.29,99.45,1.23
2019-01-29 02:53:00+02:00,98.0,12.0,27.0,22.0,57.66,0.0,52.69,99.46,1.23
2019-01-29 02:54:00+02:00,100.0,12.0,25.0,21.0,57.69,0.0,51.64,99.46,1.25
2019-01-29 02:55:00+02:00,100.0,12.0,25.0,21.0,58.07,0.0,51.39,99.46,1.12
2019-01-29 02:56:00+02:00,100.0,13.0,24.0,21.0,57.78,0.0,50.88,99.46,1.25
2019-01-29 02:57:00+02:00,100.0,12.0,24.0,22.0,57.64,0.0,53.03,99.46,1.35
2019-01-29 02:58:00+02:00,100.0,13.0,25.0,22.0,57.2,0.0,51.84,99.47,1.44
2019-01-29 02:59:00+02:00,100.0,10.0,19.0,19.0,56.65,0.0,53.07,99.47,1.59
2019-01-29 03:00:00+02:00,100.0,13.0,22.0,19.0,56.15,0.0,50.63,99.47,1.75
2019-01-29 03:01:00+02:00,100.0,12.0,25.0,24.0,55.78,0.0,50.89,99.47,1.87
2019-01-29 03:02:00+02:00,100.0,12.0,22.0,19.0,55.54,0.0,52.05,99.48,1.93
2019-01-29 03:03:00+02:00,100.0,13.0,24.0,21.0,55.38,0.0,51.58,99.47,2.0
2019-01-29 03:04:00+02:00,100.0,10.0,21.0,16.0,55.21,0.0,51.61,99.48,2.04
2019-01-29 03:05:00+02:00,100.0,12.0,25.0,21.0,55.1,0.0,52.01,99.47,2.06
2019-01-29 03:06:00+02:00,100.0,10.0,28.0,22.0,54.96,0.0,51.51,99.47,2.08
2019-01-29 03:07:00+02:00,100.0,12.0,28.0,21.0,54.76,0.0,51.86,99.47,2.14
2019-01-29 03:08:00+02:00,100.0,12.0,27.0,19.0,54.67,0.0,51.91,99.47,2.17
2019-01-29 03:09:00+02:00,100.0,15.0,25.0,22.0,54.88,0.0,51.06,99.48,2.1
2019-01-29 03:10:00+02:00,100.0,15.0,25.0,25.0,55.03,0.0,52.26,99.48,2.08
2019-01-29 03:11:00+02:00,100.0,10.0,21.0,19.0,55.03,0.0,51.9,99.48,2.08
2019-01-29 03:12:00+02:00,100.0,13.0,21.0,21.0,54.88,0.0,53.62,99.47,2.11
2019-01-29 03:13:00+02:00,100.0,12.0,24.0,22.0,54.7,0.0,53.38,99.47,2.18
2019-01-29 03:14:00+02:00,100.0,13.0,25.0,22.0,54.7,0.0,51.19,99.48,2.21
2019-01-29 03:15:00+02:00,100.0,12.0,22.0,19.0,54.81,0.0,53.36,99.47,2.13
2019-01-29 03:16:00+02:00,100.0,13.0,27.0,24.0,54.92,0.0,51.16,99.47,2.1
2019-01-29 03:17:00+02:00,100.0,12.0,28.0,24.0,54.62,0.0,52.03,99.48,2.15
2019-01-29 03:18:00+02:00,100.0,15.0,27.0,24.0,54.7,0.0,51.07,99.47,2.14
2019-01-29 03:19:00+02:00,100.0,13.0,21.0,21.0,54.65,0.0,51.86,99.47,2.18
2019-01-29 03:20:00+02:00,100.0,12.0,21.0,19.0,54.28,0.0,52.05,99.47,2.25
2019-01-29 03:21:00+02:00,100.0,13.0,22.0,22.0,54.18,0.0,51.71,99.47,2.33
2019-01-29 03:22:00+02:00,100.0,12.0,24.0,21.0,54.17,0.0,51.88,99.47,2.34
2019-01-29 03:23:00+02:00,100.0,13.0,21.0,21.0,53.99,0.0,51.98,99.47,2.38
2019-01-29 03:24:00+02:00,100.0,12.0,21.0,19.0,54.07,0.0,51.9,99.47,2.38
2019-01-29 03:25:00+02:00,100.0,12.0,27.0,19.0,53.79,0.0,51.74,99.47,2.43
2019-01-29 03:26:00+02:00,100.0,13.0,24.0,21.0,53.67,0.0,51.52,99.47,2.48
2019-01-29 03:27:00+02:00,100.0,12.0,30.0,24.0,53.9,0.0,52.53,99.47,2.38
2019-01-29 03:28:00+02:00,100.0,12.0,27.0,21.0,53.88,0.0,51.37,99.46,2.41
2019-01-29 03:29:00+02:00,100.0,13.0,25.0,21.0,53.82,0.0,51.03,99.46,2.4
2019-01-29 03:30:00+02:00,100.0,12.0,24.0,19.0,53.7,0.0,51.88,99.47,2.45
2019-01-29 03:31:00+02:00,100.0,13.0,21.0,19.0,53.91,0.0,52.19,99.46,2.43
2019-01-29 03:32:00+02:00,100.0,10.0,21.0,19.0,54.03,0.0,51.1,99.46,2.38
2019-01-29 03:33:00+02:00,100.0,13.0,31.0,22.0,54.12,0.0,51.15,99.46,2.35
2019-01-29 03:34:00+02:00,100.0,13.0,24.0,19.0,53.94,0.0,51.88,99.46,2.38
2019-01-29 03:35:00+02:00,100.0,13.0,27.0,22.0,53.8,0.0,51.96,99.46,2.43
2019-01-29 03:36:00+02:00,100.0,13.0,30.0,24.0,53.74,0.0,51.29,99.46,2.44
2019-01-29 03:37:00+02:00,100.0,10.0,19.0,16.0,53.78,0.0,51.57,99.46,2.45
2019-01-29 03:38:00+02:00,100.0,13.0,25.0,21.0,53.69,0.0,51.38,99.46,2.44
2019-01-29 03:39:00+02:00,100.0,10.0,19.0,18.0,53.78,0.0,51.96,99.46,2.44
2019-01-29 03:40:00+02:00,100.0,12.0,27.0,24.0,53.94,0.0,50.65,99.46,2.37
2019-01-29 03:41:00+02:00,100.0,12.0,25.0,22.0,53.93,0.0,51.67,99.46,2.38
2019-01-29 03:42:00+02:00,100.0,13.0,27.0,25.0,53.88,0.0,51.14,99.46,2.4
2019-01-29 03:43:00+02:00,100.0,12.0,22.0,22.0,53.78,0.0,52.16,99.45,2.41
2019-01-29 03:44:00+02:00,100.0,10.0,22.0,18.0,53.71,0.0,51.67,99.45,2.47
2019-01-29 03:45:00+02:00,100.0,13.0,30.0,28.0,53.71,0.0,51.29,99.45,2.43
2019-01-29 03:46:00+02:00,100.0,13.0,28.0,22.0,53.78,0.0,52.46,99.45,2.43
2019-01-29 03:47:00+02:00,100.0,13.0,28.0,25.0,53.82,0.0,52.3,99.45,2.41
2019-01-29 03:48:00+02:00,100.0,12.0,30.0,25.0,54.24,0.0,51.28,99.44,2.31
2019-01-29 03:49:00+02:00,100.0,15.0,25.0,24.0,54.49,0.0,51.63,99.45,2.21
2019-01-29 03:50:00+02:00,100.0,13.0,24.0,21.0,54.24,0.0,51.15,99.45,2.27
2019-01-29 03:51:00+02:00,100.0,13.0,27.0,25.0,54.41,0.0,51.28,99.45,2.21
2019-01-29 03:52:00+02:00,100.0,13.0,28.0,24.0,54.43,0.0,52.67,99.45,2.2
2019-01-29 03:53:00+02:00,100.0,12.0,28.0,22.0,54.41,0.0,51.75,99.45,2.22
2019-01-29 03:54:00+02:00,100.0,15.0,27.0,25.0,54.39,0.0,51.23,99.45,2.22
2019-01-29 03:55:00+02:00,100.0,12.0,25.0,22.0,54.44,0.0,50.94,99.45,2.21
2019-01-29 03:56:00+02:00,100.0,12.0,28.0,25.0,54.55,0.0,51.53,99.45,2.1
2019-01-29 03:57:00+02:00,100.0,15.0,25.0,21.0,54.54,0.0,51.05,99.45,2.15
2019-01-29 03:58:00+02:00,100.0,13.0,24.0,21.0,54.39,0.0,51.31,99.45,2.17
2019-01-29 03:59:00+02:00,100.0,13.0,31.0,22.0,54.47,0.0,51.36,99.45,2.2
2019-01-29 04:00:00+02:00,100.0,10.0,24.0,22.0,54.33,0.0,50.82,99.45,2.21
2019-01-29 04:01:00+02:00,100.0,13.0,27.0,22.0,54.32,0.0,51.24,99.45,2.21
2019-01-29 04:02:00+02:00,100.0,12.0,30.0,24.0,54.57,0.0,50.98,99.45,2.14
2019-01-29 04:03:00+02:00,100.0,13.0,27.0,22.0,54.77,0.0,51.66,99.45,2.11
2019-01-29 04:04:00+02:00,100.0,15.0,33.0,27.0,54.89,0.0,50.94,99.45,2.06
2019-01-29 04:05:00+02:00,100.0,13.0,25.0,21.0,55.03,0.0,51.72,99.45,2.0
2019-01-29 04:06:00+02:00,100.0,13.0,28.0,21.0,55.21,0.0,53.34,99.45,1.94
2019-01-29 04:07:00+02:00,100.0,15.0,30.0,27.0,55.67,0.0,52.76,99.45,1.82
2019-01-29 04:08:00+02:00,100.0,13.0,33.0,24.0,55.69,0.0,50.94,99.45,1.8
2019-01-29 04:09:00+02:00,100.0,12.0,22.0,21.0,55.79,0.0,52.12,99.45,1.79
2019-01-29 04:10:00+02:00,100.0,12.0,25.0,18.0,56.09,0.0,52.96,99.45,1.76
2019-01-29 04:11:00+02:00,100.0,12.0,22.0,22.0,56.17,0.0,52.09,99.45,1.69
2019-01-29 04:12:00+02:00,100.0,12.0,25.0,19.0,56.14,0.0,50.24,99.45,1.73
2019-01-29 04:13:00+02:00,100.0,12.0,25.0,22.0,56.17,0.0,51.41,99.45,1.69
2019-01-29 04:14:00+02:00,100.0,13.0,27.0,25.0,56.57,0.0,50.46,99.45,1.61
2019-01-29 04:15:00+02:00,100.0,13.0,30.0,25.0,56.9,0.0,52.07,99.45,1.51
2019-01-29 04:16:00+02:00,100.0,12.0,22.0,21.0,57.04,0.0,51.74,99.45,1.51
2019-01-29 04:17:00+02:00,100.0,13.0,27.0,24.0,57.04,0.0,51.66,99.45,1.51
2019-01-29 04:18:00+02:00,100.0,13.0,27.0,24.0,57.0,0.0,53.04,99.45,1.48
2019-01-29 04:19:00+02:00,100.0,12.0,24.0,21.0,57.01,0.0,52.16,99.45,1.52
2019-01-29 04:20:00+02:00,100.0,13.0,22.0,19.0,56.89,0.0,50.88,99.45,1.52
2019-01-29 04:21:00+02:00,100.0,13.0,22.0,21.0,56.96,0.0,51.55,99.45,1.54
2019-01-29 04:22:00+02:00,100.0,15.0,28.0,25.0,57.43,0.0,51.07,99.45,1.32
2019-01-29 04:23:00+02:00,100.0,12.0,27.0,25.0,57.28,0.0,51.84,99.45,1.41
2019-01-29 04:24:00+02:00,100.0,12.0,22.0,19.0,57.25,0.0,51.22,99.45,1.42
2019-01-29 04:25:00+02:00,100.0,13.0,25.0,22.0,57.1,0.0,52.22,99.45,1.49
2019-01-29 04:26:00+02:00,100.0,13.0,27.0,22.0,57.05,0.0,50.69,99.44,1.48
2019-01-29 04:27:00+02:00,100.0,13.0,27.0,22.0,57.51,0.0,51.27,99.45,1.35
2019-01-29 04:28:00+02:00,100.0,10.0,24.0,19.0,57.69,0.0,51.71,99.44,1.32
2019-01-29 04:29:00+02:00,100.0,12.0,21.0,21.0,57.47,0.0,51.47,99.44,1.35
2019-01-29 04:30:00+02:00,100.0,12.0,28.0,22.0,57.69,0.0,50.93,99.45,1.31
2019-01-29 04:31:00+02:00,100.0,12.0,25.0,24.0,57.56,0.0,51.42,99.45,1.34
2019-01-29 04:32:00+02:00,100.0,12.0,22.0,21.0,57.64,0.0,51.73,99.45,1.34
2019-01-29 04:33:00+02:00,100.0,13.0,21.0,19.0,57.8,0.0,51.2,99.45,1.31
2019-01-29 04:34:00+02:00,100.0,13.0,25.0,24.0,57.68,0.0,52.43,99.45,1.34
2019-01-29 04:35:00+02:00,100.0,12.0,22.0,19.0,57.7,0.0,50.63,99.44,1.3
2019-01-29 04:36:00+02:00,100.0,15.0,34.0,27.0,57.73,0.0,51.71,99.45,1.32
2019-01-29 04:37:00+02:00,100.0,10.0,21.0,18.0,57.66,0.0,55.11,99.45,1.32
2019-01-29 04:38:00+02:00,100.0,13.0,25.0,22.0,57.72,0.0,52.12,99.45,1.28
2019-01-29 04:39:00+02:00,100.0,12.0,24.0,22.0,57.94,0.0,51.48,99.45,1.18
2019-01-29 04:40:00+02:00,100.0,15.0,24.0,22.0,58.02,0.0,50.85,99.45,1.15
2019-01-29 04:41:00+02:00,100.0,12.0,19.0,19.0,58.03,0.0,52.29,99.45,1.18
2019-01-29 04:42:00+02:00,100.0,13.0,24.0,21.0,57.75,0.0,52.06,99.45,1.23
2019-01-29 04:43:00+02:00,100.0,12.0,25.0,25.0,58.07,0.0,51.7,99.45,1.24
2019-01-29 04:44:00+02:00,100.0,12.0,22.0,22.0,58.2,0.0,51.51,99.45,1.14
2019-01-29 04:45:00+02:00,100.0,13.0,33.0,24.0,58.18,0.0,52.46,99.45,1.15
2019-01-29 04:46:00+02:00,100.0,12.0,28.0,21.0,58.09,0.0,51.76,99.44,1.18
2019-01-29 04:47:00+02:00,100.0,13.0,24.0,22.0,57.99,0.0,50.87,99.45,1.25
2019-01-29 04:48:00+02:00,100.0,13.0,25.0,24.0,57.89,0.0,52.0,99.45,1.27
2019-01-29 04:49:00+02:00,100.0,12.0,24.0,22.0,57.82,0.0,50.36,99.45,1.31
2019-01-29 04:50:00+02:00,100.0,13.0,24.0,19.0,58.08,0.0,52.88,99.45,1.32
2019-01-29 04:51:00+02:00,100.0,10.0,27.0,21.0,58.22,0.0,63.1,99.46,1.24
2019-01-29 04:52:00+02:00,100.0,12.0,24.0,24.0,58.35,0.0,60.79,99.46,1.15
2019-01-29 04:53:00+02:00,100.0,12.0,24.0,18.0,58.11,0.0,55.3,99.46,1.27
2019-01-29 04:54:00+02:00,100.0,13.0,25.0,21.0,58.23,0.0,56.59,99.46,1.23
2019-01-29 04:55:00+02:00,100.0,12.0,21.0,19.0,58.47,0.0,53.49,99.46,1.15
2019-01-29 04:56:00+02:00,100.0,12.0,24.0,21.0,58.42,0.0,51.85,99.46,1.18
2019-01-29 04:57:00+02:00,100.0,12.0,24.0,22.0,58.75,0.0,51.55,99.47,1.12
2019-01-29 04:58:00+02:00,100.0,12.0,30.0,25.0,58.8,0.0,52.84,99.46,1.11
2019-01-29 04:59:00+02:00,100.0,12.0,22.0,19.0,58.6,0.0,52.22,99.47,1.2
2019-01-29 05:00:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,40.21,99.47,1.27
2019-01-29 05:01:00+02:00,77.0,10.0,21.0,16.0,58.73,0.0,53.09,99.47,1.12
2019-01-29 05:02:00+02:00,95.0,13.0,25.0,22.0,58.17,0.0,52.46,99.47,1.28
2019-01-29 05:03:00+02:00,99.0,13.0,24.0,24.0,57.62,0.0,52.35,99.47,1.46
2019-01-29 05:04:00+02:00,100.0,12.0,25.0,19.0,57.53,0.0,50.83,99.48,1.54
2019-01-29 05:05:00+02:00,100.0,10.0,27.0,21.0,57.22,0.0,53.13,99.48,1.62
2019-01-29 05:06:00+02:00,100.0,13.0,25.0,24.0,57.05,0.0,51.51,99.49,1.75
2019-01-29 05:07:00+02:00,100.0,13.0,22.0,21.0,56.49,0.0,53.56,99.49,1.87
2019-01-29 05:08:00+02:00,100.0,13.0,22.0,19.0,56.14,0.0,52.31,99.49,1.98
2019-01-29 05:09:00+02:00,100.0,12.0,22.0,21.0,56.18,0.0,52.25,99.49,2.03
2019-01-29 05:10:00+02:00,100.0,10.0,22.0,19.0,55.79,0.0,52.29,99.49,2.07
2019-01-29 05:11:00+02:00,100.0,13.0,28.0,21.0,55.6,0.0,52.41,99.49,2.1
2019-01-29 05:12:00+02:00,100.0,12.0,24.0,19.0,55.64,0.0,52.05,99.48,2.14
2019-01-29 05:13:00+02:00,100.0,12.0,27.0,21.0,55.56,0.0,51.68,99.48,2.17
2019-01-29 05:14:00+02:00,100.0,15.0,25.0,21.0,55.54,0.0,51.73,99.48,2.2
2019-01-29 05:15:00+02:00,100.0,12.0,22.0,21.0,55.33,0.0,51.13,99.48,2.22
2019-01-29 05:16:00+02:00,100.0,12.0,24.0,22.0,55.1,0.0,51.9,99.48,2.28
2019-01-29 05:17:00+02:00,100.0,12.0,22.0,21.0,54.9,0.0,52.11,99.48,2.37
2019-01-29 05:18:00+02:00,100.0,12.0,25.0,22.0,55.04,0.0,52.68,99.48,2.31
2019-01-29 05:19:00+02:00,100.0,10.0,22.0,21.0,54.94,0.0,52.01,99.48,2.34
2019-01-29 05:20:00+02:00,100.0,16.0,28.0,25.0,55.15,0.0,51.25,99.48,2.3
2019-01-29 05:21:00+02:00,100.0,10.0,27.0,22.0,55.07,0.0,51.81,99.47,2.31
2019-01-29 05:22:00+02:00,100.0,13.0,24.0,24.0,55.15,0.0,51.35,99.47,2.33
2019-01-29 05:23:00+02:00,100.0,13.0,30.0,27.0,55.2,0.0,52.04,99.48,2.31
2019-01-29 05:24:00+02:00,100.0,13.0,28.0,24.0,55.35,0.0,52.46,99.47,2.27
2019-01-29 05:25:00+02:00,100.0,12.0,28.0,21.0,55.18,0.0,49.64,99.47,2.34
2019-01-29 05:26:00+02:00,100.0,13.0,18.0,18.0,55.15,0.0,51.05,99.47,2.37
2019-01-29 05:27:00+02:00,100.0,12.0,22.0,19.0,54.89,0.0,54.64,99.47,2.41
2019-01-29 05:28:00+02:00,100.0,13.0,30.0,24.0,55.01,0.0,52.49,99.48,2.38
2019-01-29 05:29:00+02:00,100.0,12.0,21.0,21.0,55.44,0.0,52.59,99.47,2.28
2019-01-29 05:30:00+02:00,100.0,13.0,27.0,22.0,55.63,0.0,51.91,99.47,2.28
2019-01-29 05:31:00+02:00,100.0,13.0,25.0,24.0,55.51,0.0,52.57,99.47,2.31
2019-01-29 05:32:00+02:00,100.0,15.0,30.0,25.0,56.3,0.0,51.75,99.48,2.06
2019-01-29 05:33:00+02:00,100.0,12.0,24.0,21.0,56.15,0.0,52.98,99.48,2.13
2019-01-29 05:34:00+02:00,100.0,12.0,24.0,22.0,55.95,0.0,51.08,99.47,2.18
2019-01-29 05:35:00+02:00,100.0,12.0,19.0,18.0,55.69,0.0,51.79,99.47,2.21
2019-01-29 05:36:00+02:00,100.0,12.0,28.0,22.0,55.56,0.0,50.71,99.47,2.24
2019-01-29 05:37:00+02:00,100.0,12.0,21.0,19.0,55.5,0.0,51.64,99.47,2.3
2019-01-29 05:38:00+02:00,100.0,15.0,25.0,24.0,55.55,0.0,50.51,99.48,2.3
2019-01-29 05:39:00+02:00,100.0,12.0,25.0,21.0,55.38,0.0,51.96,99.48,2.31
2019-01-29 05:40:00+02:00,100.0,13.0,22.0,19.0,55.73,0.0,53.44,99.49,2.2
2019-01-29 05:41:00+02:00,100.0,12.0,30.0,27.0,56.02,0.0,52.06,99.49,2.1
2019-01-29 05:42:00+02:00,100.0,13.0,34.0,21.0,55.92,0.0,53.89,99.49,2.13
2019-01-29 05:43:00+02:00,100.0,15.0,21.0,21.0,55.81,0.0,51.75,99.49,2.13
2019-01-29 05:44:00+02:00,100.0,12.0,27.0,22.0,55.96,0.0,51.49,99.49,2.11
2019-01-29 05:45:00+02:00,100.0,12.0,19.0,19.0,56.13,0.0,51.79,99.49,2.06
2019-01-29 05:46:00+02:00,100.0,13.0,28.0,25.0,56.25,0.0,50.8,99.49,2.06
2019-01-29 05:47:00+02:00,100.0,12.0,25.0,19.0,56.51,0.0,51.38,99.49,1.94
2019-01-29 05:48:00+02:00,100.0,12.0,27.0,22.0,56.66,0.0,51.5,99.49,1.94
2019-01-29 05:49:00+02:00,100.0,12.0,27.0,21.0,56.49,0.0,51.64,99.49,1.94
2019-01-29 05:50:00+02:00,100.0,13.0,24.0,21.0,56.46,0.0,51.77,99.48,1.93
2019-01-29 05:51:00+02:00,100.0,10.0,21.0,19.0,56.56,0.0,51.56,99.48,1.96
2019-01-29 05:52:00+02:00,100.0,13.0,27.0,25.0,56.82,0.0,52.73,99.49,1.87
2019-01-29 05:53:00+02:00,100.0,13.0,25.0,22.0,56.68,0.0,51.32,99.48,1.87
2019-01-29 05:54:00+02:00,100.0,12.0,21.0,19.0,56.96,0.0,52.15,99.48,1.83
2019-01-29 05:55:00+02:00,100.0,12.0,19.0,18.0,57.0,0.0,51.85,99.48,1.83
2019-01-29 05:56:00+02:00,100.0,12.0,19.0,18.0,57.25,0.0,51.93,99.48,1.75
2019-01-29 05:57:00+02:00,100.0,12.0,19.0,18.0,57.24,0.0,52.07,99.47,1.76
2019-01-29 05:58:00+02:00,100.0,13.0,21.0,19.0,57.37,0.0,51.46,99.47,1.72
2019-01-29 05:59:00+02:00,100.0,13.0,24.0,21.0,57.31,0.0,52.48,99.47,1.73
2019-01-29 06:00:00+02:00,100.0,12.0,22.0,22.0,57.54,0.0,51.07,99.47,1.7
2019-01-29 06:01:00+02:00,100.0,13.0,21.0,19.0,57.52,0.0,51.16,99.47,1.7
2019-01-29 06:02:00+02:00,100.0,13.0,31.0,25.0,57.44,0.0,51.55,99.47,1.7
2019-01-29 06:03:00+02:00,100.0,13.0,22.0,19.0,57.46,0.0,51.28,99.47,1.7
2019-01-29 06:04:00+02:00,100.0,13.0,31.0,22.0,57.7,0.0,53.72,99.47,1.69
2019-01-29 06:05:00+02:00,100.0,13.0,27.0,25.0,57.7,0.0,53.36,99.47,1.69
2019-01-29 06:06:00+02:00,100.0,13.0,21.0,21.0,57.52,0.0,51.51,99.47,1.69
2019-01-29 06:07:00+02:00,100.0,12.0,25.0,19.0,57.46,0.0,51.57,99.47,1.7
2019-01-29 06:08:00+02:00,100.0,12.0,19.0,16.0,57.54,0.0,51.4,99.47,1.69
2019-01-29 06:09:00+02:00,100.0,12.0,21.0,21.0,57.71,0.0,51.82,99.46,1.65
2019-01-29 06:10:00+02:00,100.0,13.0,22.0,21.0,57.96,0.0,51.96,99.46,1.59
2019-01-29 06:11:00+02:00,100.0,13.0,27.0,22.0,57.82,0.0,52.52,99.46,1.61
2019-01-29 06:12:00+02:00,100.0,10.0,19.0,16.0,57.82,0.0,53.14,99.47,1.59
2019-01-29 06:13:00+02:00,100.0,13.0,25.0,24.0,57.82,0.0,50.86,99.46,1.56
2019-01-29 06:14:00+02:00,100.0,12.0,25.0,21.0,57.84,0.0,51.02,99.46,1.58
2019-01-29 06:15:00+02:00,100.0,13.0,27.0,21.0,57.87,0.0,52.88,99.46,1.59
2019-01-29 06:16:00+02:00,100.0,13.0,25.0,19.0,57.85,0.0,51.47,99.46,1.62
2019-01-29 06:17:00+02:00,100.0,12.0,28.0,24.0,57.8,0.0,52.14,99.47,1.62
2019-01-29 06:18:00+02:00,100.0,12.0,21.0,21.0,58.07,0.0,52.16,99.46,1.56
2019-01-29 06:19:00+02:00,100.0,10.0,27.0,21.0,58.28,0.0,52.31,99.47,1.51
2019-01-29 06:20:00+02:00,100.0,12.0,21.0,19.0,58.37,0.0,53.11,99.46,1.45
2019-01-29 06:21:00+02:00,100.0,12.0,25.0,22.0,58.32,0.0,53.13,99.46,1.46
2019-01-29 06:22:00+02:00,100.0,12.0,25.0,21.0,58.35,0.0,50.89,99.46,1.51
2019-01-29 06:23:00+02:00,100.0,13.0,25.0,21.0,58.13,0.0,53.42,99.46,1.52
2019-01-29 06:24:00+02:00,100.0,12.0,22.0,19.0,57.97,0.0,53.51,99.47,1.55
2019-01-29 06:25:00+02:00,100.0,12.0,27.0,19.0,58.14,0.0,51.82,99.46,1.52
2019-01-29 06:26:00+02:00,100.0,12.0,25.0,19.0,58.39,0.0,51.57,99.46,1.48
2019-01-29 06:27:00+02:00,100.0,13.0,21.0,21.0,58.47,0.0,52.32,99.47,1.48
2019-01-29 06:28:00+02:00,100.0,12.0,25.0,21.0,58.38,0.0,51.85,99.47,1.49
2019-01-29 06:29:00+02:00,100.0,13.0,27.0,25.0,58.49,0.0,51.45,99.46,1.54
2019-01-29 06:30:00+02:00,100.0,13.0,27.0,24.0,58.55,0.0,52.19,99.47,1.42
2019-01-29 06:31:00+02:00,100.0,13.0,27.0,22.0,58.43,0.0,51.3,99.46,1.49
2019-01-29 06:32:00+02:00,100.0,12.0,30.0,21.0,58.36,0.0,51.42,99.47,1.49
2019-01-29 06:33:00+02:00,100.0,15.0,30.0,25.0,58.34,0.0,52.07,99.47,1.48
2019-01-29 06:34:00+02:00,100.0,13.0,21.0,19.0,58.29,0.0,50.83,99.47,1.49
2019-01-29 06:35:00+02:00,100.0,12.0,21.0,19.0,58.19,0.0,51.96,99.47,1.55
2019-01-29 06:36:00+02:00,100.0,15.0,25.0,24.0,58.02,0.0,52.45,99.47,1.59
2019-01-29 06:37:00+02:00,100.0,12.0,25.0,21.0,58.27,0.0,52.59,99.47,1.52
2019-01-29 06:38:00+02:00,100.0,12.0,27.0,21.0,58.39,0.0,52.48,99.47,1.51
2019-01-29 06:39:00+02:00,100.0,13.0,27.0,21.0,58.29,0.0,52.0,99.47,1.54
2019-01-29 06:40:00+02:00,100.0,13.0,31.0,24.0,58.27,0.0,51.53,99.47,1.52
2019-01-29 06:41:00+02:00,100.0,13.0,30.0,24.0,58.43,0.0,51.64,99.47,1.48
2019-01-29 06:42:00+02:00,99.0,12.0,25.0,19.0,58.53,0.0,52.27,99.46,1.44
2019-01-29 06:43:00+02:00,99.0,13.0,30.0,24.0,58.34,0.0,51.62,99.47,1.49
2019-01-29 06:44:00+02:00,99.0,13.0,25.0,21.0,58.2,0.0,50.19,99.47,1.54
2019-01-29 06:45:00+02:00,99.0,13.0,24.0,21.0,58.21,0.0,51.72,99.47,1.52
2019-01-29 06:46:00+02:00,99.0,13.0,30.0,22.0,58.29,0.0,52.84,99.47,1.49
2019-01-29 06:47:00+02:00,99.0,13.0,19.0,19.0,58.04,0.0,51.9,99.47,1.54
2019-01-29 06:48:00+02:00,99.0,13.0,30.0,25.0,57.96,0.0,51.95,99.47,1.56
2019-01-29 06:49:00+02:00,98.0,13.0,24.0,22.0,57.92,0.0,50.86,99.48,1.58
2019-01-29 06:50:00+02:00,98.0,13.0,25.0,21.0,58.1,0.0,52.73,99.48,1.55
2019-01-29 06:51:00+02:00,98.0,13.0,19.0,19.0,58.02,0.0,51.4,99.48,1.58
2019-01-29 06:52:00+02:00,98.0,12.0,24.0,21.0,57.87,0.0,51.39,99.48,1.61
2019-01-29 06:53:00+02:00,98.0,13.0,25.0,22.0,57.81,0.0,52.38,99.48,1.63
2019-01-29 06:54:00+02:00,98.0,15.0,31.0,24.0,57.85,0.0,54.43,99.48,1.59
2019-01-29 06:55:00+02:00,98.0,12.0,25.0,24.0,57.82,0.0,53.65,99.48,1.62
2019-01-29 06:56:00+02:00,100.0,13.0,25.0,22.0,57.85,0.0,51.66,99.48,1.66
2019-01-29 06:57:00+02:00,100.0,13.0,34.0,22.0,57.76,0.0,53.1,99.48,1.67
2019-01-29 06:58:00+02:00,100.0,12.0,22.0,19.0,57.57,0.0,53.0,99.49,1.73
2019-01-29 06:59:00+02:00,100.0,13.0,25.0,21.0,57.21,0.0,52.06,99.48,1.85
2019-01-29 07:00:00+02:00,100.0,15.0,30.0,25.0,56.93,0.0,51.08,99.49,1.93
2019-01-29 07:01:00+02:00,100.0,12.0,27.0,24.0,56.81,0.0,53.4,99.49,1.97
2019-01-29 07:02:00+02:00,100.0,13.0,28.0,24.0,56.51,0.0,51.49,99.48,2.07
2019-01-29 07:03:00+02:00,100.0,12.0,24.0,19.0,56.08,0.0,51.85,99.47,2.18
2019-01-29 07:04:00+02:00,100.0,13.0,21.0,21.0,55.89,0.0,51.23,99.47,2.24
2019-01-29 07:05:00+02:00,100.0,13.0,22.0,21.0,55.6,0.0,51.84,99.47,2.3
2019-01-29 07:06:00+02:00,100.0,13.0,22.0,21.0,55.37,0.0,53.31,99.47,2.37
2019-01-29 07:07:00+02:00,100.0,13.0,27.0,22.0,55.23,0.0,51.71,99.47,2.43
2019-01-29 07:08:00+02:00,100.0,13.0,24.0,22.0,55.33,0.0,52.94,99.48,2.44
2019-01-29 07:09:00+02:00,100.0,13.0,25.0,22.0,55.05,0.0,52.87,99.48,2.49
2019-01-29 07:10:00+02:00,100.0,13.0,30.0,21.0,54.87,0.0,52.0,99.48,2.54
2019-01-29 07:11:00+02:00,100.0,12.0,24.0,21.0,54.71,0.0,54.89,99.48,2.55
2019-01-29 07:12:00+02:00,100.0,13.0,22.0,22.0,54.63,0.0,53.09,99.47,2.58
2019-01-29 07:13:00+02:00,100.0,13.0,27.0,24.0,54.6,0.0,51.65,99.47,2.62
2019-01-29 07:14:00+02:00,100.0,12.0,27.0,21.0,54.65,0.0,54.19,99.48,2.61
2019-01-29 07:15:00+02:00,100.0,13.0,28.0,22.0,54.53,0.0,52.81,99.48,2.62
2019-01-29 07:16:00+02:00,100.0,13.0,25.0,19.0,54.4,0.0,53.98,99.48,2.66
2019-01-29 07:17:00+02:00,100.0,13.0,25.0,24.0,54.52,0.0,52.58,99.48,2.65
2019-01-29 07:18:00+02:00,100.0,15.0,27.0,22.0,54.96,0.0,50.57,99.48,2.49
2019-01-29 07:19:00+02:00,100.0,15.0,30.0,27.0,54.74,0.0,51.47,99.48,2.55
2019-01-29 07:20:00+02:00,100.0,13.0,24.0,22.0,54.67,0.0,52.07,99.48,2.58
2019-01-29 07:21:00+02:00,100.0,12.0,24.0,21.0,54.66,0.0,52.65,99.48,2.59
2019-01-29 07:22:00+02:00,100.0,15.0,24.0,22.0,55.01,0.0,51.79,99.48,2.43
2019-01-29 07:23:00+02:00,100.0,12.0,30.0,24.0,55.06,0.0,53.32,99.48,2.47
2019-01-29 07:24:00+02:00,100.0,13.0,27.0,24.0,54.7,0.0,51.98,99.48,2.54
2019-01-29 07:25:00+02:00,100.0,13.0,28.0,25.0,54.67,0.0,52.19,99.48,2.58
2019-01-29 07:26:00+02:00,100.0,13.0,24.0,21.0,54.91,0.0,52.9,99.48,2.51
2019-01-29 07:27:00+02:00,100.0,13.0,25.0,24.0,54.84,0.0,51.98,99.48,2.51
2019-01-29 07:28:00+02:00,100.0,13.0,27.0,24.0,54.64,0.0,53.09,99.48,2.56
2019-01-29 07:29:00+02:00,100.0,12.0,21.0,19.0,54.92,0.0,50.46,99.48,2.51
2019-01-29 07:30:00+02:00,100.0,13.0,24.0,22.0,54.9,0.0,53.55,99.48,2.51
2019-01-29 07:31:00+02:00,100.0,16.0,31.0,25.0,54.78,0.0,51.55,99.48,2.51
2019-01-29 07:32:00+02:00,100.0,12.0,28.0,22.0,54.61,0.0,54.46,99.48,2.56
2019-01-29 07:33:00+02:00,100.0,13.0,27.0,21.0,54.83,0.0,51.36,99.48,2.51
2019-01-29 07:34:00+02:00,100.0,12.0,22.0,19.0,54.73,0.0,51.9,99.47,2.56
2019-01-29 07:35:00+02:00,100.0,13.0,24.0,22.0,54.79,0.0,51.72,99.47,2.56
2019-01-29 07:36:00+02:00,100.0,15.0,19.0,19.0,54.73,0.0,50.54,99.47,2.56
2019-01-29 07:37:00+02:00,100.0,13.0,24.0,21.0,54.72,0.0,53.45,99.47,2.56
2019-01-29 07:38:00+02:00,100.0,13.0,22.0,22.0,54.69,0.0,52.01,99.47,2.56
2019-01-29 07:39:00+02:00,100.0,13.0,28.0,25.0,54.95,0.0,52.33,99.47,2.51
2019-01-29 07:40:00+02:00,100.0,13.0,27.0,22.0,55.38,0.0,54.15,99.47,2.41
2019-01-29 07:41:00+02:00,100.0,12.0,30.0,21.0,55.54,0.0,52.86,99.47,2.34
2019-01-29 07:42:00+02:00,100.0,13.0,27.0,24.0,55.75,0.0,52.25,99.46,2.25
2019-01-29 07:43:00+02:00,100.0,12.0,25.0,22.0,55.52,0.0,52.35,99.46,2.3
2019-01-29 07:44:00+02:00,100.0,15.0,27.0,25.0,55.41,0.0,52.47,99.46,2.38
2019-01-29 07:45:00+02:00,100.0,13.0,25.0,24.0,55.44,0.0,52.24,99.46,2.37
2019-01-29 07:46:00+02:00,100.0,13.0,25.0,24.0,55.63,0.0,52.68,99.47,2.31
2019-01-29 07:47:00+02:00,100.0,15.0,30.0,25.0,55.68,0.0,53.8,99.47,2.3
2019-01-29 07:48:00+02:00,100.0,13.0,24.0,22.0,55.84,0.0,55.26,99.48,2.25
2019-01-29 07:49:00+02:00,100.0,13.0,22.0,22.0,56.06,0.0,52.32,99.48,2.15
2019-01-29 07:50:00+02:00,100.0,13.0,30.0,24.0,56.02,0.0,52.59,99.48,2.17
2019-01-29 07:51:00+02:00,100.0,12.0,22.0,19.0,56.08,0.0,53.89,99.49,2.17
2019-01-29 07:52:00+02:00,100.0,15.0,28.0,25.0,56.2,0.0,52.65,99.49,2.13
2019-01-29 07:53:00+02:00,100.0,13.0,24.0,22.0,56.23,0.0,53.48,99.49,2.13
2019-01-29 07:54:00+02:00,100.0,13.0,33.0,25.0,56.7,0.0,53.64,99.49,1.98
2019-01-29 07:55:00+02:00,100.0,15.0,22.0,22.0,57.02,0.0,54.82,99.49,1.89
2019-01-29 07:56:00+02:00,100.0,13.0,28.0,25.0,57.22,0.0,52.39,99.49,1.83
2019-01-29 07:57:00+02:00,100.0,15.0,25.0,24.0,57.08,0.0,51.77,99.49,1.86
2019-01-29 07:58:00+02:00,100.0,12.0,27.0,21.0,57.29,0.0,53.85,99.48,1.85
2019-01-29 07:59:00+02:00,100.0,13.0,27.0,22.0,57.15,0.0,52.39,99.48,1.86
2019-01-29 08:00:00+02:00,100.0,12.0,24.0,22.0,57.06,0.0,50.81,99.48,1.9
2019-01-29 08:01:00+02:00,100.0,13.0,25.0,22.0,57.18,0.0,53.11,99.48,1.85
2019-01-29 08:02:00+02:00,100.0,16.0,31.0,28.0,57.1,0.0,52.3,99.49,1.86
2019-01-29 08:03:00+02:00,100.0,18.0,28.0,27.0,57.25,0.0,51.59,99.48,1.87
2019-01-29 08:04:00+02:00,100.0,18.0,31.0,30.0,57.26,0.0,51.82,99.48,1.86
2019-01-29 08:05:00+02:00,100.0,15.0,30.0,25.0,57.32,0.0,51.98,99.48,1.85
2019-01-29 08:06:00+02:00,100.0,18.0,36.0,30.0,57.22,0.51,51.53,99.48,1.86
2019-01-29 08:07:00+02:00,100.0,13.0,27.0,22.0,57.34,0.51,51.77,99.48,1.8
2019-01-29 08:08:00+02:00,100.0,16.0,27.0,25.0,57.68,0.51,55.16,99.48,1.7
2019-01-29 08:09:00+02:00,100.0,15.0,31.0,27.0,57.52,0.51,52.02,99.48,1.73
2019-01-29 08:10:00+02:00,100.0,16.0,27.0,25.0,57.38,0.51,52.74,99.48,1.76
2019-01-29 08:11:00+02:00,100.0,13.0,25.0,22.0,57.37,0.51,50.88,99.48,1.77
2019-01-29 08:12:00+02:00,100.0,13.0,27.0,24.0,57.33,1.02,52.14,99.48,1.8
2019-01-29 08:13:00+02:00,100.0,16.0,28.0,27.0,57.4,1.02,52.53,99.48,1.8
2019-01-29 08:14:00+02:00,100.0,15.0,27.0,25.0,57.42,1.02,53.06,99.48,1.79
2019-01-29 08:15:00+02:00,100.0,12.0,28.0,22.0,57.42,1.02,53.59,99.48,1.82
2019-01-29 08:16:00+02:00,100.0,16.0,30.0,25.0,57.49,1.02,52.99,99.48,1.83
2019-01-29 08:17:00+02:00,100.0,15.0,30.0,27.0,57.71,1.53,52.76,99.48,1.8
2019-01-29 08:18:00+02:00,100.0,16.0,33.0,28.0,57.72,0.45,54.61,99.48,1.77
2019-01-29 08:19:00+02:00,100.0,16.0,33.0,28.0,57.64,0.45,52.92,99.48,1.8
2019-01-29 08:20:00+02:00,100.0,13.0,25.0,25.0,58.06,0.96,55.02,99.48,1.73
2019-01-29 08:21:00+02:00,100.0,16.0,30.0,24.0,58.14,0.96,53.52,99.48,1.66
2019-01-29 08:22:00+02:00,100.0,13.0,27.0,24.0,57.97,0.96,51.61,99.48,1.72
2019-01-29 08:23:00+02:00,100.0,13.0,31.0,27.0,57.85,1.47,51.49,99.49,1.76
2019-01-29 08:24:00+02:00,100.0,16.0,31.0,27.0,57.78,1.47,54.54,99.48,1.76
2019-01-29 08:25:00+02:00,100.0,13.0,27.0,22.0,57.8,1.98,53.14,99.49,1.79
2019-01-29 08:26:00+02:00,100.0,15.0,27.0,25.0,57.66,1.41,52.79,99.48,1.8
2019-01-29 08:27:00+02:00,100.0,15.0,27.0,24.0,57.59,1.92,51.6,99.48,1.79
2019-01-29 08:28:00+02:00,100.0,13.0,25.0,22.0,57.69,1.92,51.66,99.48,1.76
2019-01-29 08:29:00+02:00,100.0,13.0,24.0,21.0,57.68,2.43,51.79,99.48,1.77
2019-01-29 08:30:00+02:00,100.0,13.0,30.0,21.0,57.68,1.86,51.03,99.48,1.8
2019-01-29 08:31:00+02:00,100.0,10.0,22.0,21.0,57.73,2.37,52.7,99.48,1.79
2019-01-29 08:32:00+02:00,100.0,12.0,28.0,27.0,57.81,2.37,52.52,99.48,1.76
2019-01-29 08:33:00+02:00,100.0,13.0,25.0,24.0,57.82,2.88,51.72,99.48,1.76
2019-01-29 08:34:00+02:00,100.0,12.0,28.0,24.0,57.77,3.39,51.15,99.48,1.77
2019-01-29 08:35:00+02:00,100.0,13.0,27.0,27.0,57.93,3.9,53.22,99.48,1.72
2019-01-29 08:36:00+02:00,100.0,13.0,25.0,19.0,57.88,2.82,55.39,99.48,1.73
2019-01-29 08:37:00+02:00,100.0,13.0,24.0,22.0,57.95,3.33,53.4,99.48,1.72
2019-01-29 08:38:00+02:00,100.0,15.0,27.0,22.0,57.88,3.84,52.1,99.49,1.73
2019-01-29 08:39:00+02:00,100.0,13.0,21.0,21.0,57.82,3.84,51.56,99.48,1.76
2019-01-29 08:40:00+02:00,100.0,13.0,22.0,19.0,57.82,4.35,53.06,99.49,1.76
2019-01-29 08:41:00+02:00,100.0,13.0,30.0,27.0,57.99,4.87,51.01,99.48,1.69
2019-01-29 08:42:00+02:00,100.0,15.0,24.0,24.0,57.98,4.87,52.37,99.49,1.7
2019-01-29 08:43:00+02:00,100.0,12.0,24.0,22.0,58.03,4.29,52.03,99.48,1.66
2019-01-29 08:44:00+02:00,100.0,13.0,28.0,24.0,58.06,4.8,56.57,99.48,1.67
2019-01-29 08:45:00+02:00,100.0,12.0,27.0,24.0,57.91,5.32,49.64,99.49,1.72
2019-01-29 08:46:00+02:00,100.0,15.0,27.0,25.0,57.74,5.83,51.58,99.49,1.75
2019-01-29 08:47:00+02:00,99.0,13.0,25.0,21.0,57.86,6.34,51.29,99.49,1.76
2019-01-29 08:48:00+02:00,99.0,13.0,25.0,19.0,58.05,5.26,51.96,99.49,1.69
2019-01-29 08:49:00+02:00,99.0,15.0,28.0,25.0,57.99,6.28,51.29,99.49,1.67
2019-01-29 08:50:00+02:00,99.0,15.0,30.0,24.0,57.89,5.71,52.34,99.49,1.73
2019-01-29 08:51:00+02:00,99.0,15.0,30.0,24.0,57.82,5.64,53.53,99.49,1.77
2019-01-29 08:52:00+02:00,99.0,15.0,25.0,25.0,58.09,6.16,52.54,99.49,1.7
2019-01-29 08:53:00+02:00,99.0,12.0,22.0,22.0,58.11,6.09,55.38,99.49,1.69
2019-01-29 08:54:00+02:00,98.0,12.0,28.0,22.0,58.4,6.61,55.66,99.5,1.65
2019-01-29 08:55:00+02:00,98.0,12.0,22.0,21.0,58.19,6.55,51.64,99.49,1.7
2019-01-29 08:56:00+02:00,98.0,12.0,25.0,22.0,58.22,7.57,52.0,99.5,1.67
2019-01-29 08:57:00+02:00,98.0,13.0,30.0,25.0,58.05,7.0,51.83,99.5,1.76
2019-01-29 08:58:00+02:00,98.0,13.0,24.0,24.0,57.89,7.0,53.31,99.5,1.76
2019-01-29 08:59:00+02:00,98.0,13.0,25.0,22.0,57.93,7.51,53.56,99.5,1.77
2019-01-29 09:00:00+02:00,98.0,13.0,25.0,22.0,57.93,7.96,50.58,99.5,1.77
2019-01-29 09:01:00+02:00,100.0,15.0,25.0,22.0,58.02,8.41,53.62,99.5,1.73
2019-01-29 09:02:00+02:00,100.0,12.0,27.0,24.0,57.95,8.41,54.11,99.51,1.75
2019-01-29 09:03:00+02:00,100.0,13.0,25.0,24.0,57.61,8.35,52.77,99.51,1.89
2019-01-29 09:04:00+02:00,100.0,13.0,24.0,19.0,57.27,8.22,52.94,99.51,1.97
2019-01-29 09:05:00+02:00,100.0,12.0,31.0,21.0,56.98,9.76,51.53,99.52,2.11
2019-01-29 09:06:00+02:00,100.0,12.0,21.0,21.0,56.8,10.21,52.81,99.51,2.14
2019-01-29 09:07:00+02:00,100.0,10.0,24.0,21.0,56.53,10.15,52.12,99.52,2.2
2019-01-29 09:08:00+02:00,100.0,12.0,24.0,22.0,56.21,9.51,53.41,99.51,2.28
2019-01-29 09:09:00+02:00,100.0,13.0,24.0,22.0,56.13,9.96,51.08,99.51,2.31
2019-01-29 09:10:00+02:00,100.0,15.0,25.0,24.0,56.02,10.42,52.38,99.51,2.33
2019-01-29 09:11:00+02:00,100.0,10.0,30.0,25.0,55.86,10.35,53.43,99.51,2.41
2019-01-29 09:12:00+02:00,100.0,12.0,28.0,22.0,55.47,10.29,53.07,99.5,2.52
2019-01-29 09:13:00+02:00,100.0,13.0,24.0,21.0,55.21,10.8,51.91,99.51,2.61
2019-01-29 09:14:00+02:00,100.0,13.0,22.0,19.0,55.14,11.32,54.13,99.51,2.62
2019-01-29 09:15:00+02:00,100.0,13.0,30.0,24.0,55.12,10.74,53.17,99.51,2.64
2019-01-29 09:16:00+02:00,100.0,12.0,22.0,18.0,54.93,11.25,52.84,99.51,2.66
2019-01-29 09:17:00+02:00,100.0,13.0,22.0,21.0,55.13,11.71,51.31,99.51,2.65
2019-01-29 09:18:00+02:00,100.0,12.0,25.0,21.0,55.08,11.64,55.87,99.51,2.65
2019-01-29 09:19:00+02:00,100.0,15.0,25.0,24.0,55.06,12.61,53.42,99.51,2.64
2019-01-29 09:20:00+02:00,100.0,13.0,27.0,22.0,54.69,13.57,53.11,99.51,2.72
2019-01-29 09:21:00+02:00,100.0,13.0,27.0,24.0,54.71,13.51,53.04,99.51,2.76
2019-01-29 09:22:00+02:00,100.0,12.0,27.0,22.0,54.62,14.02,51.45,99.51,2.75
2019-01-29 09:23:00+02:00,100.0,12.0,24.0,21.0,54.64,14.53,52.88,99.51,2.76
2019-01-29 09:24:00+02:00,100.0,13.0,25.0,25.0,54.49,14.47,54.31,99.51,2.82
2019-01-29 09:25:00+02:00,100.0,15.0,25.0,22.0,54.38,13.9,54.39,99.5,2.82
2019-01-29 09:26:00+02:00,100.0,13.0,25.0,24.0,54.38,14.98,51.31,99.5,2.83
2019-01-29 09:27:00+02:00,100.0,15.0,30.0,25.0,54.27,14.41,51.92,99.51,2.83
2019-01-29 09:28:00+02:00,100.0,15.0,30.0,25.0,54.25,15.37,52.44,99.51,2.83
2019-01-29 09:29:00+02:00,100.0,13.0,27.0,24.0,54.26,16.84,51.74,99.51,2.85
2019-01-29 09:30:00+02:00,100.0,13.0,24.0,22.0,54.26,17.29,51.69,99.51,2.85
2019-01-29 09:31:00+02:00,100.0,13.0,25.0,24.0,54.29,17.68,51.74,99.51,2.85
2019-01-29 09:32:00+02:00,100.0,16.0,28.0,28.0,54.47,18.64,54.31,99.51,2.82
2019-01-29 09:33:00+02:00,100.0,15.0,25.0,22.0,54.31,19.54,52.23,99.51,2.87
2019-01-29 09:34:00+02:00,100.0,13.0,24.0,21.0,54.6,19.93,53.31,99.52,2.8
2019-01-29 09:35:00+02:00,100.0,16.0,28.0,24.0,54.66,21.91,51.98,99.51,2.77
2019-01-29 09:36:00+02:00,100.0,13.0,24.0,19.0,54.54,22.24,51.53,99.52,2.76
2019-01-29 09:37:00+02:00,100.0,15.0,22.0,21.0,54.64,23.02,51.07,99.52,2.73
2019-01-29 09:38:00+02:00,100.0,13.0,25.0,22.0,54.72,24.94,53.56,99.52,2.73
2019-01-29 09:39:00+02:00,100.0,15.0,22.0,22.0,54.65,25.21,50.66,99.52,2.73
2019-01-29 09:40:00+02:00,100.0,13.0,25.0,24.0,54.72,26.62,54.45,99.52,2.76
2019-01-29 09:41:00+02:00,100.0,16.0,24.0,24.0,54.78,27.46,53.77,99.52,2.71
2019-01-29 09:42:00+02:00,100.0,15.0,28.0,25.0,54.66,27.28,53.81,99.52,2.75
2019-01-29 09:43:00+02:00,100.0,16.0,31.0,24.0,54.61,27.73,53.67,99.52,2.73
2019-01-29 09:44:00+02:00,100.0,16.0,27.0,25.0,54.76,27.79,51.57,99.52,2.71
2019-01-29 09:45:00+02:00,100.0,13.0,24.0,22.0,54.65,27.91,50.04,99.52,2.73
2019-01-29 09:46:00+02:00,100.0,10.0,22.0,22.0,54.9,26.77,53.05,99.51,2.66
2019-01-29 09:47:00+02:00,100.0,15.0,27.0,24.0,55.06,29.59,52.89,99.51,2.65
2019-01-29 09:48:00+02:00,100.0,18.0,28.0,25.0,55.26,30.1,52.14,99.51,2.55
2019-01-29 09:49:00+02:00,100.0,18.0,28.0,27.0,55.81,30.1,50.79,99.52,2.4
2019-01-29 09:50:00+02:00,100.0,16.0,27.0,27.0,55.89,29.98,50.62,99.51,2.4
2019-01-29 09:51:00+02:00,100.0,16.0,22.0,22.0,55.8,31.06,53.73,99.52,2.38
2019-01-29 09:52:00+02:00,100.0,15.0,27.0,24.0,55.85,30.61,51.81,99.52,2.35
2019-01-29 09:53:00+02:00,100.0,13.0,28.0,24.0,55.97,29.59,52.3,99.51,2.33
2019-01-29 09:54:00+02:00,100.0,15.0,27.0,25.0,56.48,30.67,51.76,99.52,2.3
2019-01-29 09:55:00+02:00,100.0,15.0,28.0,24.0,56.53,30.61,52.72,99.52,2.18
2019-01-29 09:56:00+02:00,100.0,13.0,25.0,24.0,56.86,31.33,52.35,99.51,2.07
2019-01-29 09:57:00+02:00,100.0,13.0,22.0,21.0,56.79,31.84,52.44,99.51,2.1
2019-01-29 09:58:00+02:00,100.0,13.0,24.0,22.0,56.74,31.9,52.82,99.51,2.11
2019-01-29 09:59:00+02:00,100.0,13.0,28.0,22.0,56.75,33.19,51.3,99.51,2.11
2019-01-29 10:00:00+02:00,100.0,16.0,24.0,22.0,56.89,33.46,52.63,99.51,2.11
2019-01-29 10:01:00+02:00,100.0,18.0,34.0,30.0,57.05,34.42,51.96,99.51,2.07
2019-01-29 10:02:00+02:00,100.0,18.0,28.0,27.0,57.12,35.71,51.52,99.51,2.04
2019-01-29 10:03:00+02:00,100.0,15.0,27.0,24.0,57.27,35.65,51.52,99.51,2.01
2019-01-29 10:04:00+02:00,100.0,15.0,28.0,25.0,57.28,35.98,55.08,99.51,1.98
2019-01-29 10:05:00+02:00,100.0,15.0,28.0,27.0,57.38,36.37,53.91,99.51,1.94
2019-01-29 10:06:00+02:00,100.0,15.0,24.0,22.0,57.43,37.6,51.53,99.51,1.94
2019-01-29 10:07:00+02:00,100.0,13.0,25.0,25.0,57.57,38.44,51.23,99.51,1.9
2019-01-29 10:08:00+02:00,100.0,15.0,30.0,24.0,57.37,40.81,51.47,99.51,1.93
2019-01-29 10:09:00+02:00,100.0,16.0,25.0,22.0,57.2,41.65,51.49,99.51,1.97
2019-01-29 10:10:00+02:00,100.0,16.0,33.0,28.0,57.12,41.53,51.24,99.51,1.98
2019-01-29 10:11:00+02:00,100.0,12.0,24.0,22.0,57.21,43.39,51.62,99.51,1.98
2019-01-29 10:12:00+02:00,100.0,13.0,30.0,25.0,57.32,43.45,51.37,99.51,1.97
2019-01-29 10:13:00+02:00,100.0,15.0,27.0,24.0,57.23,42.1,52.05,99.51,1.98
2019-01-29 10:14:00+02:00,100.0,15.0,31.0,25.0,57.24,41.65,52.27,99.51,2.0
2019-01-29 10:15:00+02:00,100.0,15.0,28.0,25.0,57.33,42.16,52.11,99.51,2.01
2019-01-29 10:16:00+02:00,100.0,16.0,33.0,28.0,57.29,41.71,52.53,99.51,2.0
2019-01-29 10:17:00+02:00,100.0,15.0,27.0,27.0,57.24,42.61,51.59,99.51,2.0
2019-01-29 10:18:00+02:00,100.0,15.0,22.0,22.0,57.54,43.9,54.67,99.5,1.9
2019-01-29 10:19:00+02:00,100.0,12.0,25.0,22.0,57.9,46.48,52.13,99.5,1.8
2019-01-29 10:20:00+02:00,100.0,12.0,27.0,24.0,57.87,48.61,51.46,99.5,1.85
2019-01-29 10:21:00+02:00,100.0,12.0,28.0,22.0,57.64,48.43,52.63,99.5,1.9
2019-01-29 10:22:00+02:00,100.0,13.0,21.0,19.0,57.49,49.72,52.54,99.5,1.94
2019-01-29 10:23:00+02:00,100.0,15.0,25.0,24.0,57.41,52.87,51.99,99.5,1.96
2019-01-29 10:24:00+02:00,100.0,13.0,30.0,25.0,57.47,54.94,56.16,99.49,1.96
2019-01-29 10:25:00+02:00,100.0,13.0,31.0,24.0,57.52,56.95,51.71,99.5,1.98
2019-01-29 10:26:00+02:00,100.0,16.0,31.0,25.0,57.61,58.75,52.04,99.49,1.94
2019-01-29 10:27:00+02:00,100.0,13.0,27.0,21.0,57.8,60.1,51.39,99.49,1.92
2019-01-29 10:28:00+02:00,100.0,12.0,25.0,24.0,57.66,59.98,51.74,99.49,1.97
2019-01-29 10:29:00+02:00,100.0,15.0,25.0,24.0,57.47,60.88,53.01,99.49,2.01
2019-01-29 10:30:00+02:00,100.0,12.0,22.0,22.0,57.38,61.72,51.03,99.49,2.01
2019-01-29 10:31:00+02:00,100.0,12.0,24.0,19.0,57.55,63.52,53.79,99.49,1.98
2019-01-29 10:32:00+02:00,100.0,13.0,25.0,24.0,57.54,64.63,52.75,99.49,1.98
2019-01-29 10:33:00+02:00,100.0,15.0,27.0,22.0,57.42,68.29,52.91,99.49,2.01
2019-01-29 10:34:00+02:00,100.0,12.0,24.0,21.0,57.36,69.46,54.63,99.49,2.06
2019-01-29 10:35:00+02:00,100.0,15.0,25.0,24.0,57.31,71.26,60.59,99.49,2.07
2019-01-29 10:36:00+02:00,100.0,12.0,24.0,21.0,57.33,72.22,54.8,99.49,2.06
2019-01-29 10:37:00+02:00,100.0,12.0,25.0,21.0,57.51,71.83,62.17,99.48,2.07
2019-01-29 10:38:00+02:00,100.0,13.0,25.0,24.0,57.58,70.87,67.97,99.48,2.01
2019-01-29 10:39:00+02:00,100.0,13.0,21.0,21.0,57.53,71.38,51.84,99.49,1.98
2019-01-29 10:40:00+02:00,100.0,16.0,27.0,27.0,57.47,71.32,52.27,99.49,2.01
2019-01-29 10:41:00+02:00,100.0,12.0,30.0,24.0,57.43,71.26,51.11,99.48,2.01
2019-01-29 10:42:00+02:00,100.0,15.0,25.0,22.0,57.61,71.26,53.66,99.48,1.97
2019-01-29 10:43:00+02:00,100.0,13.0,25.0,25.0,57.61,70.42,52.89,99.49,2.01
2019-01-29 10:44:00+02:00,100.0,13.0,25.0,21.0,57.54,69.19,51.69,99.49,2.0
2019-01-29 10:45:00+02:00,99.0,12.0,25.0,22.0,57.64,66.61,52.37,99.49,2.0
2019-01-29 10:46:00+02:00,99.0,13.0,22.0,21.0,57.63,64.15,53.28,99.49,1.97
2019-01-29 10:47:00+02:00,99.0,13.0,28.0,25.0,57.52,62.21,55.39,99.49,2.03
2019-01-29 10:48:00+02:00,99.0,15.0,31.0,30.0,57.42,60.02,51.31,99.48,2.04
2019-01-29 10:49:00+02:00,99.0,16.0,24.0,22.0,57.35,58.73,53.64,99.49,2.07
2019-01-29 10:50:00+02:00,99.0,16.0,30.0,27.0,57.28,57.56,53.55,99.49,2.08
2019-01-29 10:51:00+02:00,99.0,15.0,28.0,24.0,57.43,55.94,51.39,99.49,2.07
2019-01-29 10:52:00+02:00,98.0,15.0,27.0,25.0,57.56,53.69,51.66,99.49,2.03
2019-01-29 10:53:00+02:00,98.0,13.0,25.0,24.0,57.76,53.36,52.59,99.49,1.97
2019-01-29 10:54:00+02:00,98.0,16.0,30.0,25.0,57.61,53.81,51.59,99.49,2.01
2019-01-29 10:55:00+02:00,98.0,13.0,27.0,24.0,57.39,52.58,51.38,99.49,2.07
2019-01-29 10:56:00+02:00,98.0,13.0,24.0,22.0,57.42,51.74,52.05,99.49,2.07
2019-01-29 10:57:00+02:00,98.0,15.0,28.0,25.0,57.45,51.23,50.88,99.49,2.06
2019-01-29 10:58:00+02:00,98.0,13.0,25.0,24.0,57.48,52.19,51.2,99.49,2.01
2019-01-29 10:59:00+02:00,100.0,15.0,31.0,25.0,57.46,51.68,52.71,99.49,2.04
2019-01-29 11:00:00+02:00,100.0,13.0,27.0,22.0,57.61,51.62,54.18,99.5,2.0
2019-01-29 11:01:00+02:00,100.0,13.0,25.0,22.0,57.23,53.42,51.48,99.5,2.14
2019-01-29 11:02:00+02:00,100.0,15.0,25.0,22.0,56.65,55.28,51.45,99.49,2.27
2019-01-29 11:03:00+02:00,100.0,16.0,31.0,24.0,56.34,57.41,51.11,99.49,2.38
2019-01-29 11:04:00+02:00,100.0,15.0,27.0,24.0,56.19,60.32,52.74,99.49,2.49
2019-01-29 11:05:00+02:00,100.0,15.0,28.0,28.0,55.91,63.8,52.72,99.49,2.56
2019-01-29 11:06:00+02:00,100.0,13.0,24.0,21.0,55.41,67.61,50.94,99.49,2.62
2019-01-29 11:07:00+02:00,100.0,15.0,30.0,27.0,55.25,71.6,51.45,99.48,2.71
2019-01-29 11:08:00+02:00,100.0,13.0,27.0,25.0,54.96,74.06,51.02,99.48,2.8
2019-01-29 11:09:00+02:00,100.0,15.0,22.0,22.0,54.99,76.58,51.57,99.48,2.82
2019-01-29 11:10:00+02:00,100.0,13.0,24.0,22.0,55.0,80.24,52.59,99.48,2.82
2019-01-29 11:11:00+02:00,100.0,13.0,24.0,22.0,54.76,81.8,52.51,99.47,2.92
2019-01-29 11:12:00+02:00,100.0,16.0,27.0,24.0,54.65,83.48,51.76,99.47,2.93
2019-01-29 11:13:00+02:00,100.0,18.0,30.0,27.0,54.62,86.75,53.07,99.47,2.96
2019-01-29 11:14:00+02:00,100.0,15.0,28.0,25.0,54.39,87.98,51.96,99.46,3.03
2019-01-29 11:15:00+02:00,100.0,16.0,39.0,27.0,54.29,88.64,52.44,99.46,3.07
2019-01-29 11:16:00+02:00,100.0,16.0,27.0,25.0,54.14,90.83,53.51,99.46,3.07
2019-01-29 11:17:00+02:00,100.0,13.0,22.0,21.0,54.24,92.57,51.03,99.46,3.11
2019-01-29 11:18:00+02:00,100.0,13.0,22.0,21.0,54.37,93.74,54.23,99.47,3.03
2019-01-29 11:19:00+02:00,100.0,13.0,25.0,24.0,54.06,96.5,54.54,99.46,3.07
2019-01-29 11:20:00+02:00,100.0,13.0,28.0,25.0,53.88,98.45,52.41,99.46,3.16
2019-01-29 11:21:00+02:00,100.0,15.0,27.0,25.0,54.04,100.52,51.56,99.47,3.11
2019-01-29 11:22:00+02:00,100.0,13.0,27.0,24.0,54.14,102.77,52.67,99.46,3.16
2019-01-29 11:23:00+02:00,100.0,15.0,27.0,27.0,54.04,104.0,51.94,99.47,3.2
2019-01-29 11:24:00+02:00,100.0,12.0,30.0,22.0,53.8,106.64,53.47,99.46,3.24
2019-01-29 11:25:00+02:00,100.0,12.0,24.0,21.0,53.95,107.42,52.61,99.47,3.16
2019-01-29 11:26:00+02:00,100.0,15.0,22.0,19.0,54.17,107.17,53.5,99.47,3.13
2019-01-29 11:27:00+02:00,100.0,13.0,27.0,24.0,54.15,109.88,52.13,99.46,3.18
2019-01-29 11:28:00+02:00,100.0,12.0,25.0,22.0,53.96,111.1,51.22,99.47,3.23
2019-01-29 11:29:00+02:00,100.0,13.0,27.0,22.0,53.84,112.19,51.81,99.47,3.21
2019-01-29 11:30:00+02:00,100.0,13.0,28.0,24.0,54.06,111.35,53.04,99.47,3.23
2019-01-29 11:31:00+02:00,100.0,12.0,28.0,24.0,54.16,110.18,51.09,99.47,3.23
2019-01-29 11:32:00+02:00,100.0,12.0,25.0,22.0,54.22,106.76,51.38,99.47,3.2
2019-01-29 11:33:00+02:00,100.0,13.0,25.0,21.0,54.27,102.29,52.78,99.47,3.14
2019-01-29 11:34:00+02:00,100.0,13.0,27.0,22.0,54.35,103.52,51.84,99.48,3.11
2019-01-29 11:35:00+02:00,100.0,13.0,28.0,24.0,54.21,101.84,50.85,99.47,3.14
2019-01-29 11:36:00+02:00,100.0,12.0,27.0,22.0,54.4,98.09,51.54,99.47,3.13
2019-01-29 11:37:00+02:00,100.0,13.0,24.0,22.0,54.35,95.06,54.53,99.47,3.14
2019-01-29 11:38:00+02:00,100.0,13.0,25.0,21.0,54.39,94.61,51.41,99.47,3.13
2019-01-29 11:39:00+02:00,100.0,12.0,27.0,21.0,54.33,96.08,52.36,99.48,3.14
2019-01-29 11:40:00+02:00,100.0,15.0,28.0,25.0,54.56,93.77,53.39,99.48,3.04
2019-01-29 11:41:00+02:00,100.0,15.0,27.0,25.0,54.4,95.63,51.47,99.48,3.11
2019-01-29 11:42:00+02:00,100.0,15.0,27.0,25.0,54.63,98.21,52.45,99.48,3.07
2019-01-29 11:43:00+02:00,100.0,13.0,22.0,22.0,54.81,98.93,52.44,99.48,3.04
2019-01-29 11:44:00+02:00,100.0,15.0,30.0,27.0,54.53,98.66,49.94,99.48,3.1
2019-01-29 11:45:00+02:00,100.0,13.0,27.0,24.0,54.27,100.91,51.67,99.48,3.11
2019-01-29 11:46:00+02:00,100.0,12.0,24.0,24.0,54.38,102.65,51.24,99.48,3.1
2019-01-29 11:47:00+02:00,100.0,12.0,24.0,22.0,54.52,97.37,51.3,99.49,3.07
2019-01-29 11:48:00+02:00,100.0,13.0,28.0,24.0,54.61,97.1,51.19,99.48,3.06
2019-01-29 11:49:00+02:00,100.0,13.0,30.0,25.0,54.82,96.2,52.06,99.49,2.99
2019-01-29 11:50:00+02:00,100.0,13.0,27.0,24.0,54.97,95.81,51.34,99.49,2.92
2019-01-29 11:51:00+02:00,100.0,12.0,24.0,19.0,55.22,98.0,50.84,99.49,2.86
2019-01-29 11:52:00+02:00,100.0,12.0,24.0,21.0,55.6,95.69,54.69,99.49,2.73
2019-01-29 11:53:00+02:00,100.0,13.0,24.0,21.0,55.63,94.79,57.05,99.49,2.73
2019-01-29 11:54:00+02:00,100.0,13.0,27.0,22.0,55.58,94.79,50.95,99.49,2.73
2019-01-29 11:55:00+02:00,100.0,12.0,25.0,22.0,55.64,93.05,50.73,99.49,2.75
2019-01-29 11:56:00+02:00,100.0,12.0,30.0,24.0,55.46,91.37,64.08,99.49,2.76
2019-01-29 11:57:00+02:00,100.0,12.0,25.0,24.0,55.52,89.51,52.48,99.49,2.73
2019-01-29 11:58:00+02:00,100.0,13.0,27.0,21.0,55.63,89.51,51.87,99.49,2.69
2019-01-29 11:59:00+02:00,100.0,13.0,27.0,24.0,55.7,92.33,52.98,99.49,2.66
2019-01-29 12:00:00+02:00,100.0,12.0,27.0,25.0,55.84,91.43,51.56,99.49,2.65
2019-01-29 12:01:00+02:00,100.0,13.0,30.0,24.0,55.92,86.99,52.97,99.49,2.66
2019-01-29 12:02:00+02:00,100.0,13.0,22.0,21.0,56.2,84.41,50.85,99.48,2.59
2019-01-29 12:03:00+02:00,100.0,13.0,24.0,21.0,56.18,84.47,51.69,99.49,2.51
2019-01-29 12:04:00+02:00,100.0,12.0,21.0,21.0,56.2,88.91,51.14,99.48,2.51
2019-01-29 12:05:00+02:00,100.0,13.0,28.0,22.0,56.13,91.43,54.53,99.48,2.51
2019-01-29 12:06:00+02:00,100.0,15.0,28.0,25.0,56.28,92.72,51.1,99.48,2.51
2019-01-29 12:07:00+02:00,100.0,13.0,27.0,22.0,56.15,90.86,54.91,99.48,2.54
2019-01-29 12:08:00+02:00,100.0,13.0,24.0,22.0,56.06,94.4,56.3,99.48,2.55
2019-01-29 12:09:00+02:00,100.0,12.0,22.0,22.0,56.12,99.11,52.12,99.48,2.52
2019-01-29 12:10:00+02:00,100.0,13.0,25.0,22.0,56.44,103.82,53.24,99.47,2.44
2019-01-29 12:11:00+02:00,100.0,15.0,28.0,22.0,56.63,106.85,52.72,99.48,2.43
2019-01-29 12:12:00+02:00,100.0,12.0,22.0,21.0,56.41,105.11,56.58,99.48,2.47
2019-01-29 12:13:00+02:00,100.0,15.0,31.0,25.0,56.44,107.3,51.8,99.48,2.45
2019-01-29 12:14:00+02:00,100.0,12.0,22.0,19.0,56.34,107.57,53.48,99.47,2.44
2019-01-29 12:15:00+02:00,100.0,10.0,27.0,21.0,56.43,111.71,52.66,99.47,2.43
2019-01-29 12:16:00+02:00,100.0,13.0,33.0,22.0,56.47,116.54,52.19,99.47,2.43
2019-01-29 12:17:00+02:00,100.0,13.0,21.0,21.0,56.47,119.84,51.4,99.47,2.43
2019-01-29 12:18:00+02:00,100.0,13.0,30.0,24.0,56.75,125.51,51.97,99.47,2.38
2019-01-29 12:19:00+02:00,100.0,12.0,21.0,19.0,56.66,125.9,51.35,99.47,2.44
2019-01-29 12:20:00+02:00,100.0,12.0,19.0,19.0,56.77,125.39,51.17,99.47,2.43
2019-01-29 12:21:00+02:00,100.0,13.0,24.0,22.0,56.49,125.21,52.74,99.47,2.44
2019-01-29 12:22:00+02:00,100.0,12.0,25.0,21.0,56.52,126.95,51.03,99.47,2.47
2019-01-29 12:23:00+02:00,100.0,13.0,28.0,24.0,56.42,126.05,53.13,99.47,2.47
2019-01-29 12:24:00+02:00,100.0,12.0,22.0,21.0,56.49,129.59,51.03,99.47,2.49
2019-01-29 12:25:00+02:00,100.0,13.0,19.0,19.0,56.59,130.82,52.13,99.48,2.45
2019-01-29 12:26:00+02:00,100.0,12.0,22.0,22.0,56.27,132.05,51.17,99.47,2.43
2019-01-29 12:27:00+02:00,100.0,13.0,28.0,24.0,56.56,131.81,51.13,99.47,2.44
2019-01-29 12:28:00+02:00,100.0,12.0,27.0,24.0,56.48,131.93,54.45,99.47,2.44
2019-01-29 12:29:00+02:00,100.0,13.0,25.0,19.0,56.51,131.42,51.41,99.47,2.44
2019-01-29 12:30:00+02:00,100.0,13.0,28.0,22.0,56.35,130.37,53.2,99.47,2.43
2019-01-29 12:31:00+02:00,100.0,13.0,25.0,24.0,56.08,131.21,51.93,99.46,2.47
2019-01-29 12:32:00+02:00,100.0,12.0,25.0,22.0,56.01,131.99,51.8,99.47,2.49
2019-01-29 12:33:00+02:00,100.0,10.0,25.0,21.0,56.12,132.56,53.35,99.46,2.51
2019-01-29 12:34:00+02:00,100.0,15.0,22.0,22.0,55.92,131.72,53.3,99.46,2.52
2019-01-29 12:35:00+02:00,100.0,13.0,27.0,24.0,56.08,131.39,49.94,99.46,2.4
2019-01-29 12:36:00+02:00,100.0,13.0,27.0,24.0,56.05,130.61,54.02,99.46,2.43
2019-01-29 12:37:00+02:00,100.0,13.0,25.0,22.0,56.1,129.71,52.58,99.46,2.43
2019-01-29 12:38:00+02:00,100.0,13.0,27.0,25.0,56.08,128.87,52.27,99.46,2.44
2019-01-29 12:39:00+02:00,100.0,10.0,24.0,19.0,56.29,129.11,51.56,99.46,2.43
2019-01-29 12:40:00+02:00,100.0,10.0,25.0,18.0,56.5,128.15,53.87,99.46,2.38
2019-01-29 12:41:00+02:00,100.0,12.0,27.0,21.0,56.64,127.37,53.63,99.45,2.37
2019-01-29 12:42:00+02:00,100.0,13.0,21.0,21.0,56.33,125.96,52.04,99.46,2.45
2019-01-29 12:43:00+02:00,100.0,13.0,25.0,22.0,56.17,125.51,54.01,99.45,2.49
2019-01-29 12:44:00+02:00,100.0,10.0,22.0,19.0,56.39,124.67,51.24,99.46,2.44
2019-01-29 12:45:00+02:00,100.0,12.0,27.0,24.0,56.73,124.73,53.21,99.45,2.37
2019-01-29 12:46:00+02:00,99.0,13.0,24.0,21.0,56.59,124.16,50.16,99.45,2.25
2019-01-29 12:47:00+02:00,99.0,13.0,24.0,21.0,56.49,122.93,52.62,99.45,2.33
2019-01-29 12:48:00+02:00,99.0,12.0,30.0,24.0,56.63,122.33,52.74,99.45,2.37
2019-01-29 12:49:00+02:00,99.0,12.0,25.0,21.0,56.46,119.24,51.97,99.45,2.3
2019-01-29 12:50:00+02:00,99.0,13.0,25.0,22.0,56.73,114.71,51.66,99.45,2.27
2019-01-29 12:51:00+02:00,99.0,12.0,27.0,24.0,56.72,111.56,50.9,99.45,2.28
2019-01-29 12:52:00+02:00,99.0,13.0,25.0,22.0,56.59,110.72,53.81,99.45,2.31
2019-01-29 12:53:00+02:00,98.0,12.0,25.0,24.0,56.71,108.71,52.0,99.45,2.31
2019-01-29 12:54:00+02:00,98.0,13.0,24.0,22.0,56.5,106.01,51.36,99.45,2.37
2019-01-29 12:55:00+02:00,98.0,12.0,24.0,21.0,56.45,104.58,51.41,99.45,2.43
2019-01-29 12:56:00+02:00,98.0,13.0,28.0,24.0,56.45,103.16,51.93,99.45,2.43
2019-01-29 12:57:00+02:00,98.0,13.0,25.0,22.0,56.37,104.45,54.49,99.45,2.43
2019-01-29 12:58:00+02:00,98.0,12.0,24.0,24.0,56.35,106.2,51.95,99.45,2.45
2019-01-29 12:59:00+02:00,98.0,12.0,30.0,21.0,56.37,106.13,54.45,99.45,2.4
2019-01-29 13:00:00+02:00,100.0,10.0,21.0,19.0,56.35,106.2,51.68,99.45,2.43
2019-01-29 13:01:00+02:00,100.0,13.0,19.0,19.0,56.3,106.65,49.83,99.45,2.45
2019-01-29 13:02:00+02:00,100.0,10.0,21.0,19.0,56.08,107.3,53.78,99.45,2.54
2019-01-29 13:03:00+02:00,100.0,15.0,31.0,27.0,56.21,111.29,51.46,99.45,2.51
2019-01-29 13:04:00+02:00,100.0,13.0,27.0,22.0,55.85,114.65,52.19,99.44,2.58
2019-01-29 13:05:00+02:00,100.0,16.0,27.0,25.0,55.22,118.01,51.81,99.44,2.76
2019-01-29 13:06:00+02:00,100.0,13.0,22.0,22.0,54.8,119.51,51.0,99.43,2.87
2019-01-29 13:07:00+02:00,100.0,16.0,30.0,28.0,54.45,120.35,51.85,99.43,3.0
2019-01-29 13:08:00+02:00,100.0,21.0,34.0,30.0,54.18,121.31,51.75,99.43,3.13
2019-01-29 13:09:00+02:00,100.0,18.0,30.0,27.0,53.87,120.29,50.55,99.43,3.16
2019-01-29 13:10:00+02:00,100.0,22.0,30.0,28.0,53.73,120.35,54.25,99.43,3.21
2019-01-29 13:11:00+02:00,100.0,16.0,31.0,27.0,53.61,121.37,52.12,99.44,3.21
2019-01-29 13:12:00+02:00,100.0,16.0,31.0,27.0,53.44,119.9,52.34,99.43,3.31
2019-01-29 13:13:00+02:00,100.0,12.0,21.0,21.0,53.08,119.96,50.69,99.43,3.36
2019-01-29 13:14:00+02:00,100.0,13.0,28.0,27.0,53.01,119.06,51.85,99.43,3.38
2019-01-29 13:15:00+02:00,100.0,16.0,33.0,28.0,52.93,118.22,53.51,99.43,3.43
2019-01-29 13:16:00+02:00,100.0,19.0,31.0,25.0,52.99,118.1,50.93,99.42,3.4
2019-01-29 13:17:00+02:00,100.0,15.0,27.0,24.0,52.89,119.12,52.69,99.42,3.44
2019-01-29 13:18:00+02:00,100.0,15.0,33.0,28.0,52.63,118.28,51.85,99.42,3.5
2019-01-29 13:19:00+02:00,100.0,15.0,30.0,25.0,52.88,117.32,52.39,99.42,3.43
2019-01-29 13:20:00+02:00,100.0,15.0,25.0,24.0,52.7,117.95,53.13,99.42,3.43
2019-01-29 13:21:00+02:00,100.0,15.0,25.0,22.0,52.67,116.03,51.09,99.42,3.48
2019-01-29 13:22:00+02:00,100.0,12.0,22.0,21.0,52.33,115.37,50.92,99.42,3.53
2019-01-29 13:23:00+02:00,100.0,13.0,21.0,21.0,52.43,114.08,51.95,99.42,3.53
2019-01-29 13:24:00+02:00,100.0,15.0,34.0,27.0,52.32,113.81,51.25,99.42,3.54
2019-01-29 13:25:00+02:00,100.0,13.0,28.0,25.0,52.3,112.52,52.45,99.42,3.57
2019-01-29 13:26:00+02:00,100.0,12.0,21.0,18.0,52.23,111.29,51.71,99.42,3.55
2019-01-29 13:27:00+02:00,100.0,13.0,24.0,22.0,52.33,108.92,51.81,99.41,3.53
2019-01-29 13:28:00+02:00,100.0,13.0,25.0,24.0,52.59,108.2,50.68,99.41,3.44
2019-01-29 13:29:00+02:00,100.0,13.0,22.0,22.0,52.69,105.89,51.67,99.41,3.47
2019-01-29 13:30:00+02:00,100.0,15.0,24.0,22.0,52.56,104.66,50.84,99.41,3.47
2019-01-29 13:31:00+02:00,100.0,13.0,24.0,22.0,52.39,103.31,51.08,99.41,3.5
2019-01-29 13:32:00+02:00,100.0,15.0,24.0,24.0,52.55,102.92,52.53,99.42,3.53
2019-01-29 13:33:00+02:00,100.0,12.0,27.0,21.0,52.79,103.82,52.21,99.42,3.38
2019-01-29 13:34:00+02:00,100.0,13.0,33.0,24.0,53.01,104.21,53.95,99.42,3.34
2019-01-29 13:35:00+02:00,100.0,15.0,27.0,25.0,52.72,105.32,54.98,99.41,3.36
2019-01-29 13:36:00+02:00,100.0,13.0,30.0,24.0,52.68,107.06,52.21,99.41,3.4
2019-01-29 13:37:00+02:00,100.0,15.0,30.0,27.0,52.75,107.84,50.42,99.41,3.44
2019-01-29 13:38:00+02:00,100.0,16.0,33.0,27.0,52.74,108.74,53.62,99.41,3.44
2019-01-29 13:39:00+02:00,100.0,16.0,36.0,28.0,52.72,108.68,57.18,99.41,3.47
2019-01-29 13:40:00+02:00,100.0,15.0,28.0,25.0,52.65,107.72,51.49,99.41,3.48
2019-01-29 13:41:00+02:00,100.0,12.0,25.0,22.0,52.8,104.96,51.61,99.41,3.47
2019-01-29 13:42:00+02:00,100.0,13.0,27.0,22.0,52.7,103.61,55.86,99.41,3.45
2019-01-29 13:43:00+02:00,100.0,13.0,27.0,22.0,53.02,101.87,55.85,99.41,3.38
2019-01-29 13:44:00+02:00,100.0,13.0,31.0,28.0,53.18,101.54,52.7,99.41,3.36
2019-01-29 13:45:00+02:00,100.0,15.0,25.0,22.0,53.32,100.25,51.93,99.41,3.32
2019-01-29 13:46:00+02:00,100.0,16.0,33.0,24.0,52.99,99.41,51.03,99.4,3.34
2019-01-29 13:47:00+02:00,100.0,18.0,31.0,28.0,52.99,98.96,52.56,99.41,3.32
2019-01-29 13:48:00+02:00,100.0,16.0,30.0,25.0,53.21,98.84,50.78,99.41,3.34
2019-01-29 13:49:00+02:00,100.0,16.0,30.0,25.0,53.38,98.27,53.1,99.4,3.28
2019-01-29 13:50:00+02:00,100.0,18.0,33.0,30.0,53.72,99.74,53.39,99.4,3.23
2019-01-29 13:51:00+02:00,100.0,15.0,28.0,25.0,53.99,99.68,52.56,99.4,3.07
2019-01-29 13:52:00+02:00,100.0,13.0,25.0,21.0,54.29,99.56,51.79,99.4,3.02
2019-01-29 13:53:00+02:00,100.0,12.0,25.0,21.0,54.33,100.39,53.69,99.4,2.99
2019-01-29 13:54:00+02:00,100.0,13.0,31.0,27.0,54.23,100.33,50.83,99.41,2.93
2019-01-29 13:55:00+02:00,100.0,12.0,24.0,19.0,54.16,100.85,53.0,99.4,2.95
2019-01-29 13:56:00+02:00,100.0,12.0,25.0,22.0,54.36,99.76,54.52,99.4,2.92
2019-01-29 13:57:00+02:00,100.0,13.0,22.0,22.0,54.54,99.82,52.53,99.41,2.92
2019-01-29 13:58:00+02:00,100.0,13.0,24.0,21.0,54.5,98.35,53.97,99.4,2.93
2019-01-29 13:59:00+02:00,100.0,15.0,25.0,21.0,54.45,98.59,51.73,99.41,2.9
2019-01-29 14:00:00+02:00,100.0,13.0,25.0,22.0,54.58,97.18,58.3,99.41,2.87
2019-01-29 14:01:00+02:00,100.0,13.0,30.0,25.0,54.59,96.28,52.6,99.4,2.87
2019-01-29 14:02:00+02:00,100.0,13.0,24.0,21.0,54.86,96.34,51.22,99.4,2.83
2019-01-29 14:03:00+02:00,100.0,12.0,22.0,21.0,54.95,95.89,51.39,99.41,2.83
2019-01-29 14:04:00+02:00,100.0,12.0,27.0,21.0,55.09,95.89,49.46,99.41,2.79
2019-01-29 14:05:00+02:00,100.0,13.0,24.0,24.0,55.29,94.36,53.08,99.4,2.75
2019-01-29 14:06:00+02:00,100.0,12.0,25.0,21.0,55.34,95.44,54.0,99.41,2.76
2019-01-29 14:07:00+02:00,100.0,13.0,22.0,19.0,55.7,94.93,52.35,99.41,2.68
2019-01-29 14:08:00+02:00,100.0,12.0,27.0,22.0,56.1,94.81,50.85,99.42,2.44
2019-01-29 14:09:00+02:00,100.0,15.0,30.0,22.0,56.08,94.81,53.17,99.41,2.48
2019-01-29 14:10:00+02:00,100.0,13.0,28.0,24.0,56.11,94.81,53.55,99.41,2.49
2019-01-29 14:11:00+02:00,100.0,12.0,25.0,19.0,56.04,94.99,51.13,99.41,2.54
2019-01-29 14:12:00+02:00,100.0,13.0,30.0,25.0,55.95,93.19,51.65,99.41,2.52
2019-01-29 14:13:00+02:00,100.0,15.0,28.0,27.0,55.86,91.0,52.26,99.41,2.59
2019-01-29 14:14:00+02:00,100.0,13.0,30.0,27.0,55.73,88.36,54.69,99.4,2.62
2019-01-29 14:15:00+02:00,100.0,10.0,22.0,19.0,55.68,86.86,51.3,99.4,2.64
2019-01-29 14:16:00+02:00,100.0,15.0,24.0,22.0,55.67,84.85,55.72,99.4,2.65
2019-01-29 14:17:00+02:00,100.0,13.0,28.0,22.0,55.75,82.72,51.8,99.4,2.64
2019-01-29 14:18:00+02:00,100.0,12.0,25.0,22.0,55.67,81.04,50.43,99.4,2.65
2019-01-29 14:19:00+02:00,100.0,12.0,24.0,22.0,55.83,79.75,53.17,99.4,2.64
2019-01-29 14:20:00+02:00,100.0,12.0,28.0,22.0,55.78,78.98,51.53,99.4,2.62
2019-01-29 14:21:00+02:00,100.0,13.0,25.0,21.0,55.84,78.59,51.46,99.4,2.59
2019-01-29 14:22:00+02:00,100.0,13.0,24.0,22.0,55.93,78.01,53.82,99.4,2.59
2019-01-29 14:23:00+02:00,100.0,12.0,19.0,19.0,55.99,77.95,52.26,99.4,2.62
2019-01-29 14:24:00+02:00,100.0,13.0,22.0,21.0,56.01,78.4,51.12,99.4,2.58
2019-01-29 14:25:00+02:00,100.0,13.0,27.0,22.0,55.99,78.28,51.03,99.4,2.61
2019-01-29 14:26:00+02:00,100.0,13.0,27.0,21.0,56.03,78.28,51.62,99.4,2.62
2019-01-29 14:27:00+02:00,100.0,10.0,24.0,21.0,56.07,77.32,53.06,99.4,2.61
2019-01-29 14:28:00+02:00,100.0,12.0,24.0,22.0,55.93,76.87,55.38,99.4,2.62
2019-01-29 14:29:00+02:00,100.0,13.0,27.0,24.0,56.09,76.09,50.73,99.39,2.59
2019-01-29 14:30:00+02:00,100.0,13.0,22.0,19.0,56.17,74.86,57.99,99.39,2.58
2019-01-29 14:31:00+02:00,100.0,10.0,24.0,19.0,56.13,74.08,52.55,99.39,2.61
2019-01-29 14:32:00+02:00,100.0,12.0,21.0,18.0,56.09,72.28,53.1,99.39,2.61
2019-01-29 14:33:00+02:00,100.0,13.0,25.0,21.0,56.11,70.48,52.29,99.39,2.62
2019-01-29 14:34:00+02:00,100.0,12.0,18.0,18.0,56.21,68.56,52.45,99.39,2.59
2019-01-29 14:35:00+02:00,100.0,12.0,27.0,21.0,56.04,68.17,52.13,99.39,2.66
2019-01-29 14:36:00+02:00,100.0,13.0,27.0,22.0,56.06,67.72,51.61,99.39,2.66
2019-01-29 14:37:00+02:00,100.0,15.0,22.0,21.0,56.06,67.21,52.57,99.39,2.68
2019-01-29 14:38:00+02:00,100.0,13.0,27.0,22.0,56.06,66.7,54.3,99.39,2.69
2019-01-29 14:39:00+02:00,100.0,12.0,21.0,19.0,56.04,66.64,52.76,99.39,2.68
2019-01-29 14:40:00+02:00,100.0,13.0,31.0,24.0,56.03,65.5,51.76,99.38,2.65
2019-01-29 14:41:00+02:00,100.0,12.0,25.0,24.0,55.89,66.01,50.41,99.38,2.65
2019-01-29 14:42:00+02:00,100.0,10.0,19.0,18.0,55.9,65.5,52.16,99.38,2.65
2019-01-29 14:43:00+02:00,100.0,12.0,30.0,24.0,56.09,64.99,52.52,99.39,2.62
2019-01-29 14:44:00+02:00,100.0,13.0,27.0,21.0,56.29,64.66,51.01,99.38,2.58
2019-01-29 14:45:00+02:00,100.0,12.0,25.0,22.0,56.42,63.37,51.73,99.39,2.56
2019-01-29 14:46:00+02:00,100.0,12.0,22.0,19.0,56.38,61.11,52.93,99.38,2.58
2019-01-29 14:47:00+02:00,100.0,12.0,27.0,22.0,56.36,59.95,52.95,99.39,2.52
2019-01-29 14:48:00+02:00,100.0,13.0,25.0,22.0,56.43,57.76,52.58,99.38,2.51
2019-01-29 14:49:00+02:00,99.0,12.0,27.0,24.0,56.39,56.02,51.8,99.38,2.52
2019-01-29 14:50:00+02:00,99.0,12.0,24.0,24.0,56.37,54.66,52.61,99.39,2.55
2019-01-29 14:51:00+02:00,99.0,13.0,22.0,19.0,56.55,54.73,52.06,99.38,2.48
2019-01-29 14:52:00+02:00,99.0,12.0,24.0,22.0,56.58,54.66,52.42,99.38,2.47
2019-01-29 14:53:00+02:00,99.0,10.0,21.0,18.0,56.44,54.6,51.64,99.38,2.49
2019-01-29 14:54:00+02:00,99.0,12.0,22.0,21.0,56.35,55.57,52.05,99.38,2.52
2019-01-29 14:55:00+02:00,99.0,12.0,24.0,19.0,56.43,55.95,64.28,99.38,2.54
2019-01-29 14:56:00+02:00,98.0,12.0,25.0,21.0,56.39,56.41,51.51,99.38,2.49
2019-01-29 14:57:00+02:00,98.0,12.0,22.0,19.0,56.39,55.83,52.35,99.38,2.48
2019-01-29 14:58:00+02:00,98.0,13.0,27.0,22.0,56.43,55.38,50.77,99.38,2.51
2019-01-29 14:59:00+02:00,98.0,13.0,22.0,19.0,56.41,54.54,52.55,99.37,2.54
2019-01-29 15:00:00+02:00,98.0,12.0,21.0,21.0,56.43,53.83,52.56,99.38,2.52
2019-01-29 15:01:00+02:00,98.0,13.0,27.0,27.0,56.27,52.08,52.27,99.37,2.52
2019-01-29 15:02:00+02:00,98.0,13.0,27.0,25.0,56.25,50.41,52.09,99.37,2.52
2019-01-29 15:03:00+02:00,100.0,13.0,25.0,24.0,56.18,48.21,53.09,99.37,2.56
2019-01-29 15:04:00+02:00,100.0,12.0,21.0,19.0,56.19,47.05,52.23,99.37,2.55
2019-01-29 15:05:00+02:00,100.0,13.0,24.0,19.0,56.01,45.31,52.67,99.37,2.64
2019-01-29 15:06:00+02:00,100.0,13.0,21.0,19.0,55.71,44.08,51.35,99.36,2.72
2019-01-29 15:07:00+02:00,100.0,12.0,24.0,21.0,55.44,42.79,51.55,99.36,2.85
2019-01-29 15:08:00+02:00,100.0,12.0,28.0,24.0,55.09,41.5,51.08,99.36,2.93
2019-01-29 15:09:00+02:00,100.0,12.0,21.0,21.0,55.24,40.72,53.09,99.36,2.96
2019-01-29 15:10:00+02:00,100.0,12.0,30.0,22.0,54.91,39.88,52.79,99.37,2.99
2019-01-29 15:11:00+02:00,100.0,13.0,21.0,21.0,54.54,39.04,52.44,99.36,3.08
2019-01-29 15:12:00+02:00,100.0,13.0,30.0,24.0,54.38,37.12,51.5,99.36,3.13
2019-01-29 15:13:00+02:00,100.0,10.0,27.0,22.0,54.28,36.85,57.18,99.36,3.17
2019-01-29 15:14:00+02:00,100.0,12.0,21.0,19.0,54.03,35.05,51.95,99.36,3.24
2019-01-29 15:15:00+02:00,100.0,12.0,24.0,21.0,53.88,33.7,54.79,99.36,3.3
2019-01-29 15:16:00+02:00,100.0,12.0,24.0,21.0,53.79,32.35,51.59,99.36,3.28
2019-01-29 15:17:00+02:00,100.0,15.0,22.0,22.0,53.72,31.96,53.88,99.35,3.3
2019-01-29 15:18:00+02:00,100.0,13.0,22.0,22.0,53.59,30.99,52.82,99.36,3.37
2019-01-29 15:19:00+02:00,100.0,15.0,24.0,24.0,53.56,30.03,51.49,99.36,3.37
2019-01-29 15:20:00+02:00,100.0,12.0,27.0,21.0,53.59,30.03,51.18,99.36,3.34
2019-01-29 15:21:00+02:00,100.0,13.0,27.0,24.0,53.44,29.01,51.73,99.36,3.34
2019-01-29 15:22:00+02:00,100.0,13.0,24.0,22.0,53.51,27.99,52.6,99.36,3.36
2019-01-29 15:23:00+02:00,100.0,16.0,27.0,25.0,53.64,28.71,51.08,99.36,3.31
2019-01-29 15:24:00+02:00,100.0,13.0,25.0,22.0,53.83,28.92,55.21,99.36,3.27
2019-01-29 15:25:00+02:00,100.0,13.0,25.0,21.0,53.57,29.82,51.96,99.36,3.28
2019-01-29 15:26:00+02:00,100.0,15.0,28.0,25.0,53.48,29.64,56.27,99.36,3.34
2019-01-29 15:27:00+02:00,100.0,12.0,22.0,22.0,53.34,30.09,51.95,99.36,3.38
2019-01-29 15:28:00+02:00,100.0,13.0,22.0,21.0,53.5,29.06,55.38,99.36,3.34
2019-01-29 15:29:00+02:00,100.0,13.0,30.0,24.0,53.45,28.67,51.61,99.36,3.34
2019-01-29 15:30:00+02:00,100.0,13.0,25.0,24.0,53.4,27.2,51.66,99.36,3.36
2019-01-29 15:31:00+02:00,100.0,15.0,27.0,24.0,53.4,27.38,54.93,99.36,3.37
2019-01-29 15:32:00+02:00,100.0,10.0,22.0,19.0,53.35,26.03,52.21,99.36,3.34
2019-01-29 15:33:00+02:00,100.0,13.0,25.0,24.0,53.33,25.25,52.18,99.36,3.36
2019-01-29 15:34:00+02:00,100.0,12.0,31.0,22.0,53.35,24.03,50.05,99.36,3.34
2019-01-29 15:35:00+02:00,100.0,12.0,27.0,21.0,53.54,22.8,54.81,99.36,3.32
2019-01-29 15:36:00+02:00,100.0,12.0,25.0,22.0,53.6,22.08,51.25,99.35,3.31
2019-01-29 15:37:00+02:00,100.0,13.0,22.0,21.0,53.74,21.3,51.46,99.36,3.3
2019-01-29 15:38:00+02:00,100.0,13.0,24.0,22.0,53.86,20.46,53.18,99.36,3.23
2019-01-29 15:39:00+02:00,100.0,12.0,28.0,24.0,53.98,20.07,54.21,99.36,3.23
2019-01-29 15:40:00+02:00,100.0,12.0,24.0,22.0,53.9,20.25,52.5,99.36,3.18
2019-01-29 15:41:00+02:00,100.0,10.0,24.0,19.0,53.95,19.92,52.1,99.36,3.21
2019-01-29 15:42:00+02:00,100.0,13.0,24.0,22.0,54.21,18.57,52.29,99.36,3.13
2019-01-29 15:43:00+02:00,100.0,13.0,28.0,27.0,54.43,17.73,52.05,99.36,3.04
2019-01-29 15:44:00+02:00,100.0,12.0,28.0,24.0,54.42,16.89,51.68,99.36,3.07
2019-01-29 15:45:00+02:00,100.0,12.0,25.0,22.0,54.37,16.05,54.8,99.36,3.04
2019-01-29 15:46:00+02:00,100.0,13.0,22.0,21.0,54.36,16.23,53.24,99.36,3.06
2019-01-29 15:47:00+02:00,100.0,13.0,27.0,25.0,54.42,15.33,51.65,99.36,3.02
2019-01-29 15:48:00+02:00,100.0,16.0,30.0,24.0,54.56,14.43,52.05,99.36,2.97
2019-01-29 15:49:00+02:00,100.0,13.0,22.0,22.0,54.8,14.61,50.82,99.36,2.93
2019-01-29 15:50:00+02:00,100.0,13.0,24.0,22.0,55.02,13.71,52.46,99.36,2.86
2019-01-29 15:51:00+02:00,100.0,13.0,27.0,22.0,55.2,13.83,57.21,99.36,2.8
2019-01-29 15:52:00+02:00,100.0,12.0,30.0,24.0,55.54,12.36,57.63,99.36,2.77
2019-01-29 15:53:00+02:00,100.0,15.0,27.0,22.0,55.69,12.48,55.44,99.36,2.73
2019-01-29 15:54:00+02:00,100.0,16.0,25.0,24.0,55.67,11.52,54.79,99.36,2.71
2019-01-29 15:55:00+02:00,100.0,15.0,22.0,22.0,55.64,11.07,51.49,99.36,2.66
2019-01-29 15:56:00+02:00,100.0,13.0,27.0,24.0,55.79,10.62,53.39,99.36,2.66
2019-01-29 15:57:00+02:00,100.0,13.0,22.0,21.0,55.76,10.68,50.53,99.36,2.65
2019-01-29 15:58:00+02:00,100.0,12.0,21.0,21.0,55.8,10.23,53.89,99.37,2.64
2019-01-29 15:59:00+02:00,100.0,15.0,33.0,27.0,55.84,9.78,55.16,99.37,2.61
2019-01-29 16:00:00+02:00,100.0,13.0,25.0,22.0,55.92,9.9,51.56,99.37,2.56
2019-01-29 16:01:00+02:00,100.0,13.0,27.0,25.0,56.06,9.45,54.21,99.37,2.56
2019-01-29 16:02:00+02:00,100.0,13.0,24.0,22.0,56.07,9.51,53.5,99.37,2.55
2019-01-29 16:03:00+02:00,100.0,10.0,28.0,21.0,56.11,9.58,51.79,99.37,2.52
2019-01-29 16:04:00+02:00,100.0,12.0,27.0,22.0,56.16,9.13,51.06,99.36,2.51
2019-01-29 16:05:00+02:00,100.0,13.0,25.0,22.0,56.14,8.1,51.04,99.37,2.49
2019-01-29 16:06:00+02:00,100.0,12.0,25.0,21.0,56.16,7.65,51.7,99.37,2.48
2019-01-29 16:07:00+02:00,100.0,13.0,30.0,22.0,56.34,7.77,53.79,99.37,2.45
2019-01-29 16:08:00+02:00,100.0,13.0,25.0,24.0,56.59,6.81,52.2,99.37,2.4
2019-01-29 16:09:00+02:00,100.0,15.0,30.0,25.0,56.49,6.36,52.62,99.37,2.41
2019-01-29 16:10:00+02:00,100.0,13.0,27.0,24.0,56.53,6.42,52.41,99.37,2.44
2019-01-29 16:11:00+02:00,100.0,13.0,30.0,24.0,56.63,7.0,52.08,99.37,2.38
2019-01-29 16:12:00+02:00,100.0,15.0,31.0,25.0,56.64,5.97,50.64,99.37,2.4
2019-01-29 16:13:00+02:00,100.0,13.0,27.0,27.0,56.61,6.03,52.5,99.37,2.38
2019-01-29 16:14:00+02:00,100.0,13.0,25.0,22.0,56.53,5.58,52.53,99.37,2.4
2019-01-29 16:15:00+02:00,100.0,16.0,25.0,24.0,56.66,5.64,52.8,99.37,2.38
2019-01-29 16:16:00+02:00,100.0,12.0,22.0,21.0,56.86,4.62,53.26,99.37,2.34
2019-01-29 16:17:00+02:00,100.0,15.0,27.0,24.0,57.08,4.68,51.57,99.37,2.3
2019-01-29 16:18:00+02:00,100.0,12.0,24.0,22.0,57.0,5.26,52.73,99.37,2.31
2019-01-29 16:19:00+02:00,100.0,13.0,28.0,24.0,57.08,5.32,51.63,99.37,2.31
2019-01-29 16:20:00+02:00,100.0,16.0,33.0,28.0,57.15,4.8,54.24,99.37,2.25
2019-01-29 16:21:00+02:00,100.0,12.0,27.0,21.0,57.11,4.29,54.54,99.37,2.27
2019-01-29 16:22:00+02:00,100.0,13.0,30.0,22.0,57.21,4.87,52.4,99.37,2.22
2019-01-29 16:23:00+02:00,100.0,15.0,28.0,25.0,57.22,4.35,52.42,99.37,2.24
2019-01-29 16:24:00+02:00,100.0,13.0,28.0,27.0,57.27,4.35,54.2,99.37,2.22
2019-01-29 16:25:00+02:00,100.0,13.0,22.0,21.0,57.22,3.84,51.55,99.38,2.27
2019-01-29 16:26:00+02:00,100.0,13.0,27.0,22.0,57.14,3.33,52.03,99.37,2.25
2019-01-29 16:27:00+02:00,100.0,13.0,30.0,21.0,57.12,3.33,52.42,99.37,2.27
2019-01-29 16:28:00+02:00,100.0,13.0,25.0,22.0,57.15,3.9,51.64,99.38,2.28
2019-01-29 16:29:00+02:00,100.0,13.0,30.0,22.0,57.01,3.39,53.65,99.37,2.28
2019-01-29 16:30:00+02:00,100.0,13.0,25.0,24.0,57.3,3.39,51.55,99.37,2.24
2019-01-29 16:31:00+02:00,100.0,16.0,33.0,28.0,57.44,2.88,51.55,99.37,2.18
2019-01-29 16:32:00+02:00,100.0,15.0,25.0,22.0,57.38,2.37,53.17,99.37,2.22
2019-01-29 16:33:00+02:00,100.0,13.0,21.0,21.0,57.34,2.37,51.93,99.37,2.22
2019-01-29 16:34:00+02:00,100.0,13.0,27.0,22.0,57.32,2.94,52.64,99.37,2.22
2019-01-29 16:35:00+02:00,100.0,13.0,24.0,19.0,57.3,2.43,51.8,99.37,2.22
2019-01-29 16:36:00+02:00,100.0,15.0,27.0,25.0,57.2,2.43,51.53,99.37,2.24
2019-01-29 16:37:00+02:00,100.0,13.0,25.0,24.0,57.24,1.92,53.56,99.37,2.24
2019-01-29 16:38:00+02:00,100.0,15.0,28.0,22.0,57.27,1.41,53.01,99.37,2.24
2019-01-29 16:39:00+02:00,100.0,15.0,31.0,25.0,57.3,1.41,51.78,99.37,2.24
2019-01-29 16:40:00+02:00,100.0,15.0,33.0,28.0,57.25,1.98,52.24,99.37,2.22
2019-01-29 16:41:00+02:00,100.0,13.0,27.0,22.0,57.19,1.47,51.45,99.37,2.24
2019-01-29 16:42:00+02:00,100.0,13.0,27.0,24.0,57.31,1.47,52.58,99.37,2.22
2019-01-29 16:43:00+02:00,99.0,13.0,28.0,25.0,57.35,1.47,51.15,99.37,2.21
2019-01-29 16:44:00+02:00,99.0,13.0,27.0,24.0,57.58,0.96,52.86,99.37,2.18
2019-01-29 16:45:00+02:00,99.0,13.0,28.0,24.0,57.71,0.96,50.89,99.37,2.18
2019-01-29 16:46:00+02:00,99.0,15.0,28.0,24.0,57.74,0.45,50.83,99.36,2.11
2019-01-29 16:47:00+02:00,99.0,15.0,31.0,25.0,57.65,0.45,51.78,99.37,2.14
2019-01-29 16:48:00+02:00,99.0,16.0,30.0,27.0,57.61,1.53,51.41,99.37,2.14
2019-01-29 16:49:00+02:00,99.0,13.0,31.0,24.0,57.65,1.53,54.43,99.37,2.15
2019-01-29 16:50:00+02:00,98.0,12.0,30.0,25.0,57.82,1.02,51.46,99.36,2.1
2019-01-29 16:51:00+02:00,98.0,15.0,30.0,25.0,57.84,1.02,51.62,99.37,2.1
2019-01-29 16:52:00+02:00,98.0,16.0,30.0,27.0,57.8,1.02,51.87,99.37,2.13
2019-01-29 16:53:00+02:00,98.0,16.0,33.0,25.0,57.71,1.02,53.32,99.37,2.14
2019-01-29 16:54:00+02:00,98.0,15.0,25.0,24.0,57.89,0.51,52.84,99.37,2.08
2019-01-29 16:55:00+02:00,98.0,13.0,28.0,24.0,57.93,0.51,52.95,99.37,2.06
2019-01-29 16:56:00+02:00,98.0,13.0,25.0,21.0,57.84,0.51,53.0,99.37,2.1
2019-01-29 16:57:00+02:00,100.0,12.0,28.0,27.0,57.85,0.51,52.15,99.37,2.11
2019-01-29 16:58:00+02:00,100.0,13.0,24.0,22.0,57.68,0.51,51.16,99.37,2.14
2019-01-29 16:59:00+02:00,100.0,15.0,30.0,27.0,57.38,0.51,51.75,99.37,2.22
2019-01-29 17:00:00+02:00,100.0,15.0,30.0,27.0,57.03,0.51,52.27,99.37,2.31
2019-01-29 17:01:00+02:00,100.0,13.0,28.0,24.0,56.65,0.0,51.91,99.36,2.45
2019-01-29 17:02:00+02:00,100.0,15.0,28.0,24.0,56.39,0.0,52.47,99.36,2.55
2019-01-29 17:03:00+02:00,100.0,13.0,24.0,22.0,56.18,0.0,52.96,99.36,2.62
2019-01-29 17:04:00+02:00,100.0,13.0,31.0,24.0,56.1,0.0,52.43,99.35,2.64
2019-01-29 17:05:00+02:00,100.0,13.0,25.0,21.0,55.75,0.0,51.93,99.35,2.72
2019-01-29 17:06:00+02:00,100.0,13.0,25.0,22.0,55.61,0.0,51.94,99.35,2.79
2019-01-29 17:07:00+02:00,100.0,15.0,33.0,25.0,55.36,0.0,52.81,99.36,2.82
2019-01-29 17:08:00+02:00,100.0,15.0,30.0,22.0,55.22,0.0,54.33,99.36,2.93
2019-01-29 17:09:00+02:00,100.0,12.0,25.0,25.0,54.98,0.0,51.97,99.35,2.96
2019-01-29 17:10:00+02:00,100.0,15.0,25.0,24.0,54.83,0.0,52.76,99.35,3.02
2019-01-29 17:11:00+02:00,100.0,12.0,25.0,24.0,54.7,0.0,52.91,99.35,3.04
2019-01-29 17:12:00+02:00,100.0,16.0,25.0,25.0,55.09,0.0,52.61,99.36,2.9
2019-01-29 17:13:00+02:00,100.0,13.0,25.0,22.0,55.04,0.0,53.19,99.35,2.92
2019-01-29 17:14:00+02:00,100.0,13.0,22.0,21.0,54.84,0.0,50.33,99.35,2.99
2019-01-29 17:15:00+02:00,100.0,15.0,28.0,24.0,54.71,0.0,52.2,99.35,3.04
2019-01-29 17:16:00+02:00,100.0,12.0,28.0,22.0,54.76,0.0,52.5,99.35,3.03
2019-01-29 17:17:00+02:00,100.0,13.0,28.0,24.0,54.79,0.0,53.76,99.35,3.03
2019-01-29 17:18:00+02:00,100.0,13.0,25.0,24.0,54.62,0.0,52.54,99.35,3.08
2019-01-29 17:19:00+02:00,100.0,13.0,25.0,22.0,54.48,0.0,52.06,99.35,3.13
2019-01-29 17:20:00+02:00,100.0,13.0,28.0,24.0,54.4,0.0,53.12,99.35,3.13
2019-01-29 17:21:00+02:00,100.0,12.0,28.0,22.0,54.26,0.0,51.8,99.35,3.13
2019-01-29 17:22:00+02:00,100.0,15.0,27.0,25.0,54.22,0.0,54.06,99.35,3.11
2019-01-29 17:23:00+02:00,100.0,13.0,31.0,27.0,54.22,0.0,52.55,99.34,3.16
2019-01-29 17:24:00+02:00,100.0,13.0,25.0,22.0,54.25,0.0,54.07,99.35,3.11
2019-01-29 17:25:00+02:00,100.0,13.0,34.0,25.0,54.24,0.0,51.65,99.34,3.13
2019-01-29 17:26:00+02:00,100.0,13.0,25.0,22.0,54.27,0.0,53.18,99.34,3.13
2019-01-29 17:27:00+02:00,100.0,12.0,22.0,19.0,54.52,0.0,52.21,99.35,3.06
2019-01-29 17:28:00+02:00,100.0,15.0,30.0,25.0,54.47,0.0,51.83,99.35,3.03
2019-01-29 17:29:00+02:00,100.0,15.0,30.0,27.0,54.34,0.0,52.85,99.35,3.07
2019-01-29 17:30:00+02:00,100.0,13.0,30.0,21.0,54.39,0.0,55.42,99.34,3.07
2019-01-29 17:31:00+02:00,100.0,13.0,22.0,22.0,54.52,0.0,51.06,99.34,3.06
2019-01-29 17:32:00+02:00,100.0,12.0,22.0,18.0,54.59,0.0,52.67,99.34,3.06
2019-01-29 17:33:00+02:00,100.0,13.0,25.0,24.0,54.43,0.0,51.9,99.35,3.04
2019-01-29 17:34:00+02:00,100.0,13.0,28.0,22.0,54.4,0.0,51.44,99.35,3.02
2019-01-29 17:35:00+02:00,100.0,13.0,31.0,27.0,54.42,0.0,52.84,99.34,3.02
2019-01-29 17:36:00+02:00,100.0,12.0,30.0,21.0,54.49,0.0,52.74,99.34,3.02
2019-01-29 17:37:00+02:00,100.0,13.0,25.0,25.0,54.43,0.0,52.8,99.35,3.0
2019-01-29 17:38:00+02:00,100.0,12.0,30.0,24.0,54.63,0.0,52.39,99.34,2.97
2019-01-29 17:39:00+02:00,100.0,15.0,27.0,24.0,54.71,0.0,51.06,99.34,2.96
2019-01-29 17:40:00+02:00,100.0,12.0,24.0,24.0,55.04,0.0,51.51,99.34,2.92
2019-01-29 17:41:00+02:00,100.0,15.0,30.0,27.0,55.26,0.0,53.34,99.34,2.87
2019-01-29 17:42:00+02:00,100.0,12.0,30.0,24.0,55.35,0.0,51.8,99.34,2.82
2019-01-29 17:43:00+02:00,100.0,13.0,27.0,25.0,55.42,0.0,51.52,99.34,2.8
2019-01-29 17:44:00+02:00,100.0,13.0,25.0,24.0,55.5,0.0,51.37,99.34,2.75
2019-01-29 17:45:00+02:00,100.0,12.0,27.0,24.0,55.9,0.0,52.07,99.34,2.61
2019-01-29 17:46:00+02:00,100.0,13.0,24.0,22.0,55.98,0.0,52.31,99.35,2.56
2019-01-29 17:47:00+02:00,100.0,13.0,27.0,24.0,56.05,0.0,52.47,99.34,2.49
2019-01-29 17:48:00+02:00,100.0,15.0,24.0,22.0,56.33,0.0,51.94,99.35,2.54
2019-01-29 17:49:00+02:00,100.0,13.0,27.0,24.0,56.76,0.0,52.73,99.35,2.4
2019-01-29 17:50:00+02:00,100.0,15.0,28.0,27.0,56.82,0.0,51.4,99.34,2.35
2019-01-29 17:51:00+02:00,100.0,13.0,27.0,25.0,56.66,0.0,54.42,99.34,2.41
2019-01-29 17:52:00+02:00,100.0,13.0,28.0,24.0,56.57,0.0,52.16,99.34,2.41
2019-01-29 17:53:00+02:00,100.0,15.0,28.0,25.0,56.56,0.0,51.75,99.35,2.43
2019-01-29 17:54:00+02:00,100.0,13.0,28.0,21.0,56.63,0.0,53.22,99.34,2.41
2019-01-29 17:55:00+02:00,100.0,12.0,27.0,24.0,56.71,0.0,51.55,99.35,2.38
2019-01-29 17:56:00+02:00,100.0,15.0,27.0,24.0,56.84,0.0,53.3,99.35,2.34
2019-01-29 17:57:00+02:00,100.0,13.0,27.0,22.0,56.98,0.0,54.21,99.35,2.34
2019-01-29 17:58:00+02:00,100.0,12.0,25.0,22.0,56.85,0.0,51.99,99.35,2.31
2019-01-29 17:59:00+02:00,100.0,13.0,25.0,22.0,56.81,0.0,52.68,99.35,2.35
2019-01-29 18:00:00+02:00,100.0,13.0,27.0,22.0,56.83,0.0,51.83,99.35,2.31
2019-01-29 18:01:00+02:00,100.0,13.0,24.0,21.0,57.23,0.0,51.58,99.35,2.21
2019-01-29 18:02:00+02:00,100.0,13.0,30.0,22.0,57.33,0.0,51.99,99.35,2.21
2019-01-29 18:03:00+02:00,100.0,15.0,28.0,25.0,57.31,0.0,51.0,99.35,2.21
2019-01-29 18:04:00+02:00,100.0,15.0,37.0,25.0,57.29,0.0,52.39,99.34,2.2
2019-01-29 18:05:00+02:00,100.0,15.0,28.0,25.0,57.4,0.0,51.89,99.35,2.18
2019-01-29 18:06:00+02:00,100.0,12.0,24.0,22.0,57.43,0.0,52.38,99.35,2.18
2019-01-29 18:07:00+02:00,100.0,13.0,30.0,21.0,57.44,0.0,53.01,99.35,2.17
2019-01-29 18:08:00+02:00,100.0,13.0,24.0,22.0,57.4,0.0,52.83,99.34,2.17
2019-01-29 18:09:00+02:00,100.0,15.0,28.0,24.0,57.68,0.0,51.82,99.35,2.1
2019-01-29 18:10:00+02:00,100.0,15.0,31.0,27.0,57.63,0.0,50.57,99.35,2.13
2019-01-29 18:11:00+02:00,100.0,13.0,28.0,22.0,57.5,0.0,52.56,99.35,2.11
2019-01-29 18:12:00+02:00,100.0,13.0,24.0,22.0,57.51,0.0,52.05,99.35,2.11
2019-01-29 18:13:00+02:00,100.0,15.0,28.0,25.0,57.49,0.0,51.87,99.35,2.13
2019-01-29 18:14:00+02:00,100.0,13.0,25.0,24.0,57.47,0.0,51.15,99.35,2.15
2019-01-29 18:15:00+02:00,100.0,13.0,24.0,19.0,57.39,0.0,54.26,99.34,2.14
2019-01-29 18:16:00+02:00,100.0,15.0,28.0,22.0,57.42,0.0,51.87,99.35,2.14
2019-01-29 18:17:00+02:00,100.0,13.0,30.0,25.0,57.47,0.0,54.7,99.35,2.13
2019-01-29 18:18:00+02:00,100.0,15.0,28.0,25.0,57.42,0.0,52.51,99.34,2.14
2019-01-29 18:19:00+02:00,100.0,12.0,27.0,24.0,57.56,0.0,52.78,99.34,2.17
2019-01-29 18:20:00+02:00,100.0,13.0,27.0,25.0,57.42,0.0,51.7,99.34,2.15
2019-01-29 18:21:00+02:00,100.0,13.0,28.0,22.0,57.49,0.0,53.12,99.34,2.15
2019-01-29 18:22:00+02:00,100.0,15.0,28.0,22.0,57.55,0.0,51.01,99.34,2.14
2019-01-29 18:23:00+02:00,100.0,15.0,25.0,25.0,57.42,0.0,54.04,99.34,2.14
2019-01-29 18:24:00+02:00,100.0,12.0,27.0,24.0,57.35,0.0,51.96,99.34,2.14
2019-01-29 18:25:00+02:00,100.0,13.0,27.0,25.0,57.32,0.0,53.72,99.34,2.14
2019-01-29 18:26:00+02:00,100.0,13.0,28.0,22.0,57.38,0.0,51.69,99.34,2.14
2019-01-29 18:27:00+02:00,100.0,13.0,22.0,21.0,57.3,0.0,52.62,99.34,2.14
2019-01-29 18:28:00+02:00,100.0,13.0,33.0,24.0,57.47,0.0,52.76,99.34,2.15
2019-01-29 18:29:00+02:00,100.0,13.0,25.0,22.0,57.39,0.0,52.26,99.34,2.15
2019-01-29 18:30:00+02:00,100.0,13.0,24.0,22.0,57.44,0.0,52.76,99.34,2.15
2019-01-29 18:31:00+02:00,100.0,13.0,25.0,24.0,57.54,0.0,50.0,99.33,2.14
2019-01-29 18:32:00+02:00,100.0,12.0,22.0,21.0,57.68,0.0,53.07,99.34,2.11
2019-01-29 18:33:00+02:00,100.0,12.0,25.0,22.0,57.78,0.0,54.17,99.34,2.11
2019-01-29 18:34:00+02:00,100.0,12.0,28.0,19.0,57.68,0.0,52.49,99.33,2.1
2019-01-29 18:35:00+02:00,100.0,16.0,27.0,24.0,57.75,0.0,53.01,99.33,2.11
2019-01-29 18:36:00+02:00,100.0,13.0,21.0,21.0,57.67,0.0,51.36,99.33,2.1
2019-01-29 18:37:00+02:00,100.0,15.0,28.0,24.0,57.57,0.0,51.21,99.33,2.08
2019-01-29 18:38:00+02:00,100.0,16.0,34.0,28.0,57.6,0.0,52.61,99.34,2.11
2019-01-29 18:39:00+02:00,100.0,10.0,24.0,21.0,57.55,0.0,51.96,99.33,2.11
2019-01-29 18:40:00+02:00,100.0,13.0,33.0,25.0,57.63,0.0,51.41,99.33,2.1
2019-01-29 18:41:00+02:00,100.0,13.0,25.0,22.0,57.63,0.0,52.56,99.33,2.1
2019-01-29 18:42:00+02:00,99.0,13.0,25.0,21.0,57.59,0.0,53.01,99.33,2.1
2019-01-29 18:43:00+02:00,99.0,13.0,25.0,22.0,57.5,0.0,51.02,99.33,2.08
2019-01-29 18:44:00+02:00,99.0,13.0,25.0,22.0,57.44,0.0,52.63,99.33,2.08
2019-01-29 18:45:00+02:00,99.0,15.0,34.0,28.0,57.45,0.0,54.64,99.33,2.11
2019-01-29 18:46:00+02:00,99.0,16.0,31.0,28.0,57.42,0.0,51.55,99.33,2.07
2019-01-29 18:47:00+02:00,99.0,12.0,22.0,21.0,57.51,0.0,53.88,99.33,2.07
2019-01-29 18:48:00+02:00,99.0,13.0,25.0,24.0,57.6,0.0,52.16,99.33,2.07
2019-01-29 18:49:00+02:00,98.0,13.0,27.0,22.0,57.5,0.0,53.17,99.33,2.04
2019-01-29 18:50:00+02:00,98.0,15.0,28.0,27.0,57.65,0.0,51.92,99.33,2.06
2019-01-29 18:51:00+02:00,98.0,13.0,30.0,25.0,57.79,0.0,52.6,99.33,2.03
2019-01-29 18:52:00+02:00,98.0,15.0,31.0,27.0,57.7,0.0,52.06,99.33,2.06
2019-01-29 18:53:00+02:00,98.0,13.0,25.0,24.0,57.78,0.0,51.71,99.33,2.04
2019-01-29 18:54:00+02:00,98.0,13.0,27.0,24.0,57.65,0.0,52.34,99.33,2.01
2019-01-29 18:55:00+02:00,98.0,13.0,27.0,22.0,57.58,0.0,52.49,99.33,2.03
2019-01-29 18:56:00+02:00,100.0,15.0,28.0,25.0,57.63,0.0,51.88,99.33,2.04
2019-01-29 18:57:00+02:00,100.0,15.0,30.0,24.0,57.64,0.0,51.25,99.33,2.06
2019-01-29 18:58:00+02:00,100.0,15.0,33.0,27.0,57.34,0.0,52.88,99.33,2.13
2019-01-29 18:59:00+02:00,100.0,13.0,30.0,27.0,56.98,0.0,51.76,99.33,2.24
2019-01-29 19:00:00+02:00,100.0,15.0,37.0,33.0,56.61,0.0,51.52,99.32,2.37
2019-01-29 19:01:00+02:00,100.0,12.0,27.0,25.0,56.24,0.0,52.1,99.32,2.48
2019-01-29 19:02:00+02:00,100.0,15.0,28.0,24.0,55.89,0.0,51.98,99.32,2.58
2019-01-29 19:03:00+02:00,100.0,16.0,25.0,25.0,55.81,0.0,51.62,99.32,2.65
2019-01-29 19:04:00+02:00,100.0,16.0,28.0,25.0,55.48,0.0,53.0,99.32,2.71
2019-01-29 19:05:00+02:00,100.0,13.0,27.0,24.0,55.22,0.0,51.48,99.32,2.77
2019-01-29 19:06:00+02:00,100.0,16.0,34.0,30.0,55.06,0.0,52.73,99.32,2.83
2019-01-29 19:07:00+02:00,100.0,18.0,33.0,27.0,54.91,0.0,52.17,99.32,2.87
2019-01-29 19:08:00+02:00,100.0,16.0,34.0,27.0,54.82,0.0,52.31,99.32,2.92
2019-01-29 19:09:00+02:00,100.0,15.0,36.0,28.0,54.8,0.0,53.54,99.32,2.96
2019-01-29 19:10:00+02:00,100.0,16.0,36.0,30.0,54.68,0.0,52.73,99.32,2.97
2019-01-29 19:11:00+02:00,100.0,16.0,28.0,24.0,54.73,0.0,51.81,99.32,3.0
2019-01-29 19:12:00+02:00,100.0,16.0,30.0,25.0,54.85,0.0,51.62,99.32,2.99
2019-01-29 19:13:00+02:00,100.0,15.0,27.0,24.0,54.73,0.0,52.8,99.32,3.02
2019-01-29 19:14:00+02:00,100.0,13.0,30.0,25.0,54.63,0.0,51.64,99.32,3.04
2019-01-29 19:15:00+02:00,100.0,15.0,31.0,24.0,54.54,0.0,51.47,99.31,3.04
2019-01-29 19:16:00+02:00,100.0,16.0,30.0,25.0,54.49,0.0,52.16,99.31,3.04
2019-01-29 19:17:00+02:00,100.0,13.0,30.0,22.0,54.49,0.0,52.48,99.31,3.06
2019-01-29 19:18:00+02:00,100.0,13.0,27.0,25.0,54.48,0.0,52.46,99.31,3.04
2019-01-29 19:19:00+02:00,100.0,13.0,24.0,21.0,54.37,0.0,52.14,99.31,3.06
2019-01-29 19:20:00+02:00,100.0,15.0,33.0,27.0,54.18,0.0,52.13,99.32,3.1
2019-01-29 19:21:00+02:00,100.0,15.0,33.0,28.0,54.18,0.0,51.74,99.31,3.11
2019-01-29 19:22:00+02:00,100.0,15.0,27.0,25.0,54.31,0.0,51.69,99.31,3.1
2019-01-29 19:23:00+02:00,100.0,16.0,34.0,25.0,54.33,0.0,51.15,99.31,3.1
2019-01-29 19:24:00+02:00,100.0,15.0,28.0,27.0,54.35,0.0,52.33,99.31,3.08
2019-01-29 19:25:00+02:00,100.0,15.0,33.0,25.0,54.31,0.0,52.49,99.31,3.06
2019-01-29 19:26:00+02:00,100.0,13.0,33.0,27.0,54.35,0.0,51.38,99.32,3.06
2019-01-29 19:27:00+02:00,100.0,15.0,34.0,28.0,54.38,0.0,51.39,99.32,3.07
2019-01-29 19:28:00+02:00,100.0,13.0,24.0,24.0,54.28,0.0,54.17,99.32,3.04
2019-01-29 19:29:00+02:00,100.0,15.0,28.0,24.0,54.33,0.0,52.03,99.32,3.03
2019-01-29 19:30:00+02:00,100.0,15.0,27.0,25.0,54.57,0.0,50.65,99.31,3.02
2019-01-29 19:31:00+02:00,100.0,13.0,34.0,25.0,54.7,0.0,51.6,99.31,3.0
2019-01-29 19:32:00+02:00,100.0,13.0,31.0,25.0,54.63,0.0,50.23,99.31,2.99
2019-01-29 19:33:00+02:00,100.0,15.0,30.0,25.0,54.63,0.0,52.58,99.31,2.97
2019-01-29 19:34:00+02:00,100.0,13.0,24.0,24.0,54.58,0.0,51.73,99.31,2.95
2019-01-29 19:35:00+02:00,100.0,13.0,34.0,25.0,54.59,0.0,52.09,99.32,2.95
2019-01-29 19:36:00+02:00,100.0,15.0,30.0,25.0,54.63,0.0,52.54,99.32,2.89
2019-01-29 19:37:00+02:00,100.0,15.0,30.0,30.0,54.66,0.0,52.54,99.32,2.92
2019-01-29 19:38:00+02:00,100.0,16.0,31.0,25.0,54.81,0.0,51.17,99.32,2.9
2019-01-29 19:39:00+02:00,100.0,13.0,31.0,28.0,54.65,0.0,54.55,99.32,2.92
2019-01-29 19:40:00+02:00,100.0,16.0,33.0,25.0,54.73,0.0,51.39,99.32,2.87
2019-01-29 19:41:00+02:00,100.0,15.0,33.0,27.0,54.88,0.0,51.25,99.31,2.86
2019-01-29 19:42:00+02:00,100.0,13.0,28.0,24.0,55.31,0.0,51.38,99.32,2.8
2019-01-29 19:43:00+02:00,100.0,15.0,28.0,24.0,55.63,0.0,51.26,99.32,2.72
2019-01-29 19:44:00+02:00,100.0,16.0,27.0,27.0,55.74,0.0,51.42,99.31,2.65
2019-01-29 19:45:00+02:00,100.0,15.0,24.0,21.0,55.69,0.0,52.13,99.31,2.64
2019-01-29 19:46:00+02:00,100.0,15.0,28.0,22.0,55.73,0.0,52.28,99.32,2.61
2019-01-29 19:47:00+02:00,100.0,13.0,24.0,24.0,55.78,0.0,52.22,99.32,2.58
2019-01-29 19:48:00+02:00,100.0,15.0,30.0,24.0,56.05,0.0,53.74,99.32,2.54
2019-01-29 19:49:00+02:00,100.0,12.0,25.0,24.0,56.47,0.0,52.03,99.32,2.48
2019-01-29 19:50:00+02:00,100.0,13.0,28.0,27.0,56.53,0.0,51.42,99.32,2.44
2019-01-29 19:51:00+02:00,100.0,15.0,24.0,24.0,56.44,0.0,51.63,99.32,2.4
2019-01-29 19:52:00+02:00,100.0,15.0,30.0,28.0,56.37,0.0,53.17,99.32,2.41
2019-01-29 19:53:00+02:00,100.0,15.0,25.0,25.0,56.39,0.0,53.21,99.32,2.37
2019-01-29 19:54:00+02:00,100.0,13.0,30.0,24.0,56.51,0.0,50.78,99.33,2.33
2019-01-29 19:55:00+02:00,100.0,12.0,27.0,21.0,56.49,0.0,51.45,99.33,2.34
2019-01-29 19:56:00+02:00,100.0,13.0,25.0,21.0,56.47,0.0,51.6,99.33,2.31
2019-01-29 19:57:00+02:00,100.0,13.0,30.0,24.0,56.55,0.0,52.58,99.32,2.34
2019-01-29 19:58:00+02:00,100.0,15.0,25.0,25.0,56.67,0.0,51.13,99.32,2.33
2019-01-29 19:59:00+02:00,100.0,13.0,28.0,24.0,56.68,0.0,51.06,99.32,2.3
2019-01-29 20:00:00+02:00,100.0,15.0,24.0,24.0,56.66,0.0,51.47,99.32,2.28
2019-01-29 20:01:00+02:00,100.0,16.0,30.0,25.0,56.66,0.0,51.34,99.32,2.27
2019-01-29 20:02:00+02:00,100.0,13.0,33.0,25.0,56.75,0.0,52.04,99.33,2.27
2019-01-29 20:03:00+02:00,100.0,13.0,25.0,24.0,56.72,0.0,50.63,99.32,2.22
2019-01-29 20:04:00+02:00,100.0,13.0,25.0,22.0,56.81,0.0,52.0,99.33,2.24
2019-01-29 20:05:00+02:00,100.0,15.0,37.0,28.0,56.8,0.0,53.22,99.32,2.2
2019-01-29 20:06:00+02:00,100.0,15.0,33.0,28.0,56.84,0.0,52.84,99.32,2.21
2019-01-29 20:07:00+02:00,100.0,15.0,25.0,24.0,56.76,0.0,51.06,99.33,2.2
2019-01-29 20:08:00+02:00,100.0,16.0,31.0,25.0,56.84,0.0,52.19,99.32,2.17
2019-01-29 20:09:00+02:00,100.0,13.0,24.0,21.0,56.84,0.0,52.61,99.33,2.15
2019-01-29 20:10:00+02:00,100.0,13.0,24.0,22.0,56.86,0.0,51.79,99.33,2.14
2019-01-29 20:11:00+02:00,100.0,12.0,31.0,25.0,56.85,0.0,51.77,99.32,2.14
2019-01-29 20:12:00+02:00,100.0,13.0,25.0,22.0,56.87,0.0,51.22,99.33,2.14
2019-01-29 20:13:00+02:00,100.0,15.0,25.0,22.0,56.99,0.0,52.74,99.33,2.13
2019-01-29 20:14:00+02:00,100.0,15.0,25.0,24.0,57.03,0.0,51.75,99.32,2.08
2019-01-29 20:15:00+02:00,100.0,12.0,27.0,22.0,57.23,0.0,51.36,99.33,2.08
2019-01-29 20:16:00+02:00,100.0,13.0,28.0,22.0,57.31,0.0,51.71,99.32,2.07
2019-01-29 20:17:00+02:00,100.0,15.0,31.0,24.0,57.27,0.0,52.47,99.33,2.04
2019-01-29 20:18:00+02:00,100.0,13.0,25.0,22.0,57.16,0.0,51.04,99.32,2.1
2019-01-29 20:19:00+02:00,100.0,13.0,22.0,22.0,57.14,0.0,52.17,99.32,2.08
2019-01-29 20:20:00+02:00,100.0,13.0,27.0,22.0,57.11,0.0,51.82,99.32,2.08
2019-01-29 20:21:00+02:00,100.0,15.0,30.0,25.0,57.05,0.0,54.27,99.32,2.08
2019-01-29 20:22:00+02:00,100.0,16.0,28.0,28.0,57.01,0.0,55.23,99.32,2.11
2019-01-29 20:23:00+02:00,100.0,16.0,27.0,27.0,56.95,0.0,52.41,99.32,2.11
2019-01-29 20:24:00+02:00,100.0,15.0,25.0,24.0,56.92,0.0,52.41,99.32,2.11
2019-01-29 20:25:00+02:00,100.0,15.0,27.0,24.0,56.94,0.0,51.94,99.32,2.13
2019-01-29 20:26:00+02:00,100.0,16.0,30.0,25.0,57.02,0.0,52.22,99.32,2.11
2019-01-29 20:27:00+02:00,100.0,16.0,28.0,25.0,57.02,0.0,51.74,99.32,2.13
2019-01-29 20:28:00+02:00,100.0,15.0,28.0,25.0,57.0,0.0,51.95,99.32,2.13
2019-01-29 20:29:00+02:00,100.0,15.0,33.0,24.0,57.02,0.0,51.34,99.32,2.1
2019-01-29 20:30:00+02:00,100.0,13.0,34.0,25.0,56.99,0.0,51.42,99.32,2.1
2019-01-29 20:31:00+02:00,100.0,15.0,30.0,27.0,56.98,0.0,51.73,99.32,2.07
2019-01-29 20:32:00+02:00,100.0,16.0,25.0,24.0,56.89,0.0,51.38,99.32,2.11
2019-01-29 20:33:00+02:00,100.0,16.0,33.0,27.0,56.92,0.0,51.81,99.32,2.11
2019-01-29 20:34:00+02:00,100.0,15.0,27.0,27.0,56.96,0.0,52.08,99.32,2.08
2019-01-29 20:35:00+02:00,100.0,15.0,31.0,27.0,56.92,0.0,52.29,99.32,2.11
2019-01-29 20:36:00+02:00,100.0,16.0,31.0,27.0,56.94,0.0,52.37,99.32,2.1
2019-01-29 20:37:00+02:00,100.0,15.0,28.0,27.0,56.92,0.0,51.37,99.32,2.11
2019-01-29 20:38:00+02:00,100.0,16.0,28.0,27.0,56.93,0.0,52.07,99.32,2.07
2019-01-29 20:39:00+02:00,100.0,13.0,28.0,22.0,56.89,0.0,50.39,99.32,2.07
2019-01-29 20:40:00+02:00,100.0,16.0,27.0,25.0,56.92,0.0,52.32,99.32,2.07
2019-01-29 20:41:00+02:00,100.0,16.0,34.0,30.0,56.97,0.0,51.04,99.32,2.08
2019-01-29 20:42:00+02:00,99.0,16.0,25.0,24.0,57.04,0.0,52.77,99.32,2.07
2019-01-29 20:43:00+02:00,99.0,15.0,30.0,27.0,57.11,0.0,52.12,99.32,2.04
2019-01-29 20:44:00+02:00,99.0,16.0,33.0,30.0,57.08,0.0,50.13,99.33,2.01
2019-01-29 20:45:00+02:00,99.0,15.0,28.0,25.0,57.07,0.0,51.06,99.32,2.01
2019-01-29 20:46:00+02:00,99.0,13.0,27.0,25.0,57.07,0.0,52.17,99.32,2.01
2019-01-29 20:47:00+02:00,99.0,13.0,25.0,22.0,57.13,0.0,51.87,99.32,2.01
2019-01-29 20:48:00+02:00,98.0,16.0,28.0,25.0,57.1,0.0,50.88,99.32,2.0
2019-01-29 20:49:00+02:00,98.0,18.0,34.0,30.0,57.1,0.0,50.87,99.32,2.01
2019-01-29 20:50:00+02:00,98.0,15.0,30.0,27.0,57.12,0.0,51.81,99.32,2.03
2019-01-29 20:51:00+02:00,98.0,16.0,30.0,25.0,57.14,0.0,50.69,99.32,2.01
2019-01-29 20:52:00+02:00,98.0,15.0,25.0,25.0,57.1,0.0,51.81,99.32,2.01
2019-01-29 20:53:00+02:00,98.0,16.0,34.0,28.0,57.15,0.0,51.94,99.32,2.0
2019-01-29 20:54:00+02:00,98.0,13.0,25.0,24.0,57.11,0.0,51.35,99.32,2.01
2019-01-29 20:55:00+02:00,100.0,18.0,33.0,28.0,57.11,0.0,51.7,99.32,2.01
2019-01-29 20:56:00+02:00,100.0,16.0,34.0,31.0,57.13,0.0,50.84,99.33,2.0
2019-01-29 20:57:00+02:00,100.0,15.0,28.0,27.0,57.05,0.0,51.59,99.33,2.06
2019-01-29 20:58:00+02:00,100.0,15.0,42.0,27.0,56.73,0.0,51.07,99.32,2.14
2019-01-29 20:59:00+02:00,100.0,16.0,30.0,25.0,56.4,0.0,50.45,99.32,2.24
2019-01-29 21:00:00+02:00,100.0,15.0,25.0,22.0,56.01,0.0,52.13,99.32,2.35
2019-01-29 21:01:00+02:00,100.0,16.0,28.0,27.0,55.7,0.0,51.9,99.31,2.45
2019-01-29 21:02:00+02:00,100.0,16.0,31.0,30.0,55.42,0.0,52.67,99.31,2.55
2019-01-29 21:03:00+02:00,100.0,15.0,28.0,25.0,55.19,0.0,51.85,99.31,2.59
2019-01-29 21:04:00+02:00,100.0,16.0,30.0,27.0,55.02,0.0,51.5,99.31,2.65
2019-01-29 21:05:00+02:00,100.0,15.0,31.0,27.0,54.79,0.0,52.32,99.31,2.72
2019-01-29 21:06:00+02:00,100.0,16.0,36.0,28.0,54.62,0.0,52.86,99.31,2.73
2019-01-29 21:07:00+02:00,100.0,16.0,31.0,27.0,54.43,0.0,53.02,99.31,2.8
2019-01-29 21:08:00+02:00,100.0,18.0,33.0,28.0,54.33,0.0,52.56,99.31,2.83
2019-01-29 21:09:00+02:00,100.0,16.0,31.0,28.0,54.22,0.0,51.65,99.31,2.87
2019-01-29 21:10:00+02:00,100.0,15.0,31.0,28.0,54.26,0.0,50.83,99.31,2.9
2019-01-29 21:11:00+02:00,100.0,16.0,31.0,31.0,54.27,0.0,52.28,99.31,2.87
2019-01-29 21:12:00+02:00,100.0,16.0,30.0,27.0,54.18,0.0,51.44,99.31,2.89
2019-01-29 21:13:00+02:00,100.0,16.0,45.0,36.0,53.98,0.0,51.77,99.31,2.96
2019-01-29 21:14:00+02:00,100.0,15.0,28.0,27.0,53.85,0.0,52.22,99.31,2.99
2019-01-29 21:15:00+02:00,100.0,19.0,34.0,34.0,53.8,0.0,52.11,99.31,3.0
2019-01-29 21:16:00+02:00,100.0,15.0,28.0,25.0,53.69,0.0,52.07,99.32,2.99
2019-01-29 21:17:00+02:00,100.0,15.0,31.0,27.0,53.68,0.0,51.28,99.32,3.02
2019-01-29 21:18:00+02:00,100.0,15.0,25.0,24.0,53.66,0.0,52.42,99.31,3.04
2019-01-29 21:19:00+02:00,100.0,16.0,34.0,28.0,53.7,0.0,51.64,99.32,3.04
2019-01-29 21:20:00+02:00,100.0,13.0,24.0,24.0,53.75,0.0,51.24,99.32,3.0
2019-01-29 21:21:00+02:00,100.0,16.0,27.0,25.0,53.74,0.0,51.15,99.32,3.0
2019-01-29 21:22:00+02:00,100.0,15.0,30.0,27.0,53.74,0.0,51.54,99.32,3.0
2019-01-29 21:23:00+02:00,100.0,15.0,25.0,24.0,53.72,0.0,51.84,99.32,3.0
2019-01-29 21:24:00+02:00,100.0,18.0,34.0,28.0,53.73,0.0,50.78,99.31,2.99
2019-01-29 21:25:00+02:00,100.0,18.0,36.0,31.0,53.76,0.0,51.01,99.31,2.99
2019-01-29 21:26:00+02:00,100.0,16.0,27.0,25.0,53.68,0.0,51.57,99.31,2.99
2019-01-29 21:27:00+02:00,100.0,16.0,30.0,28.0,53.72,0.0,53.11,99.31,2.97
2019-01-29 21:28:00+02:00,100.0,15.0,37.0,27.0,53.75,0.0,50.32,99.31,2.97
2019-01-29 21:29:00+02:00,100.0,16.0,33.0,31.0,53.79,0.0,50.89,99.32,2.93
2019-01-29 21:30:00+02:00,100.0,16.0,31.0,30.0,53.74,0.0,52.55,99.32,2.96
2019-01-29 21:31:00+02:00,100.0,19.0,30.0,28.0,53.8,0.0,51.73,99.32,2.93
2019-01-29 21:32:00+02:00,100.0,15.0,28.0,27.0,53.9,0.0,52.49,99.32,2.9
2019-01-29 21:33:00+02:00,100.0,16.0,28.0,27.0,53.97,0.0,52.04,99.32,2.9
2019-01-29 21:34:00+02:00,100.0,16.0,31.0,27.0,53.98,0.0,51.89,99.33,2.89
2019-01-29 21:35:00+02:00,100.0,15.0,30.0,25.0,54.0,0.0,51.29,99.33,2.87
2019-01-29 21:36:00+02:00,100.0,15.0,30.0,27.0,54.01,0.0,51.25,99.33,2.86
2019-01-29 21:37:00+02:00,100.0,18.0,34.0,33.0,54.1,0.0,58.26,99.33,2.85
2019-01-29 21:38:00+02:00,100.0,16.0,34.0,27.0,54.09,0.0,54.4,99.33,2.85
2019-01-29 21:39:00+02:00,100.0,15.0,27.0,22.0,54.12,0.0,51.02,99.33,2.85
2019-01-29 21:40:00+02:00,100.0,15.0,34.0,24.0,54.28,0.0,52.25,99.33,2.77
2019-01-29 21:41:00+02:00,100.0,15.0,31.0,27.0,54.52,0.0,51.98,99.33,2.72
2019-01-29 21:42:00+02:00,100.0,15.0,28.0,28.0,54.76,0.0,50.93,99.33,2.64
2019-01-29 21:43:00+02:00,100.0,15.0,30.0,25.0,54.89,0.0,51.87,99.33,2.59
2019-01-29 21:44:00+02:00,100.0,15.0,28.0,27.0,55.04,0.0,52.38,99.33,2.51
2019-01-29 21:45:00+02:00,100.0,15.0,30.0,22.0,55.16,0.0,52.44,99.34,2.49
2019-01-29 21:46:00+02:00,100.0,16.0,33.0,28.0,55.27,0.0,51.45,99.33,2.44
2019-01-29 21:47:00+02:00,100.0,16.0,33.0,25.0,55.34,0.0,51.58,99.34,2.43
2019-01-29 21:48:00+02:00,100.0,15.0,31.0,30.0,55.4,0.0,51.63,99.34,2.4
2019-01-29 21:49:00+02:00,100.0,13.0,36.0,31.0,55.45,0.0,51.79,99.33,2.37
2019-01-29 21:50:00+02:00,100.0,15.0,28.0,28.0,55.5,0.0,51.34,99.33,2.38
2019-01-29 21:51:00+02:00,100.0,16.0,27.0,24.0,55.58,0.0,52.47,99.34,2.34
2019-01-29 21:52:00+02:00,100.0,16.0,34.0,31.0,55.67,0.0,51.56,99.34,2.31
2019-01-29 21:53:00+02:00,100.0,16.0,28.0,25.0,55.78,0.0,52.38,99.34,2.25
2019-01-29 21:54:00+02:00,100.0,13.0,25.0,21.0,55.84,0.0,53.5,99.33,2.25
2019-01-29 21:55:00+02:00,100.0,15.0,36.0,28.0,55.94,0.0,51.57,99.34,2.22
2019-01-29 21:56:00+02:00,100.0,13.0,27.0,25.0,55.94,0.0,51.12,99.34,2.21
2019-01-29 21:57:00+02:00,100.0,15.0,33.0,27.0,56.01,0.0,52.35,99.34,2.2
2019-01-29 21:58:00+02:00,100.0,16.0,24.0,24.0,56.04,0.0,51.91,99.34,2.21
2019-01-29 21:59:00+02:00,100.0,15.0,30.0,27.0,56.09,0.0,52.05,99.34,2.18
2019-01-29 22:00:00+02:00,100.0,15.0,30.0,27.0,56.19,0.0,51.5,99.35,2.14
2019-01-29 22:01:00+02:00,100.0,16.0,40.0,28.0,56.27,0.0,52.48,99.34,2.11
2019-01-29 22:02:00+02:00,100.0,13.0,27.0,27.0,56.3,0.0,51.02,99.34,2.11
2019-01-29 22:03:00+02:00,100.0,15.0,30.0,25.0,56.37,0.0,51.66,99.34,2.08
2019-01-29 22:04:00+02:00,100.0,13.0,27.0,25.0,56.43,0.0,52.0,99.34,2.08
2019-01-29 22:05:00+02:00,100.0,15.0,30.0,27.0,56.49,0.0,52.01,99.34,2.07
2019-01-29 22:06:00+02:00,100.0,16.0,31.0,27.0,56.54,0.0,52.65,99.34,2.07
2019-01-29 22:07:00+02:00,100.0,15.0,30.0,25.0,56.54,0.0,50.62,99.34,2.03
2019-01-29 22:08:00+02:00,100.0,15.0,30.0,25.0,56.5,0.0,51.76,99.34,2.06
2019-01-29 22:09:00+02:00,100.0,13.0,28.0,22.0,56.59,0.0,52.2,99.34,2.01
2019-01-29 22:10:00+02:00,100.0,13.0,28.0,24.0,56.7,0.0,51.79,99.34,2.0
2019-01-29 22:11:00+02:00,100.0,15.0,30.0,27.0,56.83,0.0,55.56,99.34,1.94
2019-01-29 22:12:00+02:00,100.0,15.0,33.0,27.0,56.87,0.0,51.69,99.34,1.96
2019-01-29 22:13:00+02:00,100.0,16.0,25.0,25.0,56.79,0.0,52.78,99.34,1.98
2019-01-29 22:14:00+02:00,100.0,15.0,27.0,24.0,56.81,0.0,51.33,99.34,1.98
2019-01-29 22:15:00+02:00,100.0,13.0,30.0,22.0,56.84,0.0,51.49,99.35,1.97
2019-01-29 22:16:00+02:00,100.0,15.0,30.0,27.0,56.89,0.0,52.84,99.34,1.94
2019-01-29 22:17:00+02:00,100.0,13.0,24.0,19.0,56.84,0.0,51.35,99.34,1.94
2019-01-29 22:18:00+02:00,100.0,15.0,30.0,25.0,56.83,0.0,51.19,99.34,1.96
2019-01-29 22:19:00+02:00,100.0,15.0,27.0,27.0,56.82,0.0,51.74,99.35,1.97
2019-01-29 22:20:00+02:00,100.0,13.0,25.0,24.0,56.75,0.0,52.59,99.34,1.98
2019-01-29 22:21:00+02:00,100.0,13.0,28.0,27.0,56.74,0.0,52.19,99.34,1.98
2019-01-29 22:22:00+02:00,100.0,16.0,34.0,27.0,56.69,0.0,51.92,99.34,2.0
2019-01-29 22:23:00+02:00,100.0,13.0,27.0,25.0,56.74,0.0,52.27,99.35,1.98
2019-01-29 22:24:00+02:00,100.0,15.0,27.0,24.0,56.71,0.0,51.91,99.35,2.01
2019-01-29 22:25:00+02:00,100.0,16.0,31.0,28.0,56.77,0.0,51.16,99.35,1.97
2019-01-29 22:26:00+02:00,100.0,15.0,21.0,21.0,56.83,0.0,51.76,99.35,1.97
2019-01-29 22:27:00+02:00,100.0,13.0,31.0,27.0,56.82,0.0,52.68,99.34,1.94
2019-01-29 22:28:00+02:00,100.0,15.0,34.0,27.0,56.78,0.0,52.06,99.35,1.97
2019-01-29 22:29:00+02:00,100.0,15.0,25.0,24.0,56.76,0.0,52.18,99.35,1.96
2019-01-29 22:30:00+02:00,100.0,15.0,27.0,24.0,56.83,0.0,51.88,99.35,1.94
2019-01-29 22:31:00+02:00,100.0,15.0,28.0,28.0,56.89,0.0,51.85,99.35,1.93
2019-01-29 22:32:00+02:00,100.0,15.0,28.0,25.0,56.93,0.0,50.77,99.35,1.92
2019-01-29 22:33:00+02:00,100.0,15.0,27.0,27.0,56.9,0.0,51.93,99.35,1.92
2019-01-29 22:34:00+02:00,100.0,18.0,28.0,27.0,56.88,0.0,51.9,99.35,1.93
2019-01-29 22:35:00+02:00,100.0,16.0,37.0,27.0,56.85,0.0,50.79,99.35,1.93
2019-01-29 22:36:00+02:00,100.0,13.0,27.0,21.0,56.79,0.0,51.66,99.35,1.96
2019-01-29 22:37:00+02:00,100.0,15.0,33.0,28.0,56.78,0.0,50.89,99.35,1.96
2019-01-29 22:38:00+02:00,100.0,13.0,30.0,24.0,56.76,0.0,51.67,99.35,1.96
2019-01-29 22:39:00+02:00,99.0,15.0,37.0,27.0,56.86,0.0,51.64,99.35,1.93
2019-01-29 22:40:00+02:00,99.0,15.0,27.0,24.0,56.81,0.0,51.5,99.35,1.94
2019-01-29 22:41:00+02:00,99.0,15.0,28.0,25.0,56.86,0.0,51.73,99.35,1.93
2019-01-29 22:42:00+02:00,99.0,13.0,27.0,25.0,56.85,0.0,51.4,99.35,1.93
2019-01-29 22:43:00+02:00,99.0,16.0,31.0,28.0,56.85,0.0,51.62,99.35,1.9
2019-01-29 22:44:00+02:00,99.0,15.0,31.0,27.0,56.85,0.0,51.99,99.35,1.92
2019-01-29 22:45:00+02:00,99.0,13.0,28.0,25.0,56.83,0.0,52.08,99.35,1.93
2019-01-29 22:46:00+02:00,98.0,19.0,33.0,27.0,56.86,0.0,57.26,99.35,1.92
2019-01-29 22:47:00+02:00,98.0,13.0,28.0,28.0,56.91,0.0,51.25,99.35,1.89
2019-01-29 22:48:00+02:00,98.0,15.0,33.0,28.0,56.95,0.0,50.95,99.35,1.87
2019-01-29 22:49:00+02:00,98.0,12.0,25.0,25.0,56.95,0.0,51.5,99.35,1.86
2019-01-29 22:50:00+02:00,98.0,13.0,22.0,21.0,56.9,0.0,51.04,99.35,1.86
2019-01-29 22:51:00+02:00,98.0,15.0,28.0,25.0,56.89,0.0,51.54,99.35,1.89
2019-01-29 22:52:00+02:00,98.0,15.0,28.0,27.0,56.87,0.0,51.34,99.35,1.89
2019-01-29 22:53:00+02:00,100.0,15.0,27.0,22.0,56.89,0.0,51.69,99.35,1.86
2019-01-29 22:54:00+02:00,100.0,13.0,27.0,22.0,56.83,0.0,51.62,99.35,1.89
2019-01-29 22:55:00+02:00,100.0,13.0,27.0,25.0,56.51,0.0,52.57,99.36,1.98
2019-01-29 22:56:00+02:00,100.0,15.0,25.0,24.0,56.13,0.0,50.34,99.36,2.11
2019-01-29 22:57:00+02:00,100.0,15.0,33.0,25.0,55.86,0.0,50.42,99.35,2.2
2019-01-29 22:58:00+02:00,100.0,12.0,25.0,22.0,55.59,0.0,53.69,99.35,2.27
2019-01-29 22:59:00+02:00,100.0,16.0,28.0,25.0,55.36,0.0,52.05,99.35,2.37
2019-01-29 23:00:00+02:00,100.0,16.0,30.0,25.0,55.19,0.0,51.53,99.35,2.43
2019-01-29 23:01:00+02:00,100.0,15.0,31.0,27.0,54.97,0.0,53.81,99.35,2.48
2019-01-29 23:02:00+02:00,100.0,12.0,25.0,25.0,54.74,0.0,52.16,99.34,2.56
2019-01-29 23:03:00+02:00,100.0,15.0,28.0,24.0,54.5,0.0,51.75,99.34,2.64
2019-01-29 23:04:00+02:00,100.0,13.0,27.0,22.0,54.34,0.0,52.35,99.34,2.68
2019-01-29 23:05:00+02:00,100.0,15.0,36.0,30.0,54.32,0.0,52.23,99.34,2.71
2019-01-29 23:06:00+02:00,100.0,13.0,30.0,25.0,54.16,0.0,51.9,99.34,2.73
2019-01-29 23:07:00+02:00,100.0,13.0,25.0,24.0,54.13,0.0,51.5,99.34,2.75
2019-01-29 23:08:00+02:00,100.0,16.0,25.0,25.0,54.16,0.0,52.03,99.34,2.75
2019-01-29 23:09:00+02:00,100.0,13.0,33.0,27.0,54.02,0.0,51.24,99.34,2.75
2019-01-29 23:10:00+02:00,100.0,13.0,24.0,24.0,53.94,0.0,51.5,99.34,2.79
2019-01-29 23:11:00+02:00,100.0,15.0,27.0,25.0,53.87,0.0,52.5,99.35,2.82
2019-01-29 23:12:00+02:00,100.0,16.0,31.0,27.0,53.79,0.0,51.61,99.35,2.83
2019-01-29 23:13:00+02:00,100.0,12.0,25.0,24.0,53.76,0.0,51.97,99.35,2.82
2019-01-29 23:14:00+02:00,100.0,15.0,28.0,24.0,53.67,0.0,51.15,99.35,2.85
2019-01-29 23:15:00+02:00,100.0,12.0,24.0,22.0,53.66,0.0,52.29,99.35,2.85
2019-01-29 23:16:00+02:00,100.0,13.0,31.0,25.0,53.68,0.0,52.05,99.35,2.86
2019-01-29 23:17:00+02:00,100.0,15.0,27.0,25.0,53.65,0.0,51.19,99.35,2.85
2019-01-29 23:18:00+02:00,100.0,15.0,30.0,25.0,53.64,0.0,51.48,99.34,2.86
2019-01-29 23:19:00+02:00,100.0,16.0,33.0,30.0,53.59,0.0,51.31,99.34,2.89
2019-01-29 23:20:00+02:00,100.0,13.0,27.0,25.0,53.62,0.0,50.93,99.34,2.87
2019-01-29 23:21:00+02:00,100.0,13.0,28.0,25.0,53.67,0.0,51.23,99.34,2.87
2019-01-29 23:22:00+02:00,100.0,15.0,27.0,25.0,53.65,0.0,53.83,99.35,2.85
2019-01-29 23:23:00+02:00,100.0,15.0,37.0,28.0,53.72,0.0,50.99,99.34,2.86
2019-01-29 23:24:00+02:00,100.0,13.0,27.0,24.0,53.68,0.0,51.1,99.34,2.85
2019-01-29 23:25:00+02:00,100.0,16.0,31.0,27.0,53.68,0.0,51.68,99.35,2.85
2019-01-29 23:26:00+02:00,100.0,13.0,31.0,27.0,53.76,0.0,51.87,99.35,2.83
2019-01-29 23:27:00+02:00,100.0,13.0,27.0,24.0,53.84,0.0,52.03,99.35,2.8
2019-01-29 23:28:00+02:00,100.0,15.0,30.0,27.0,53.9,0.0,51.09,99.35,2.79
2019-01-29 23:29:00+02:00,100.0,15.0,25.0,24.0,53.93,0.0,51.21,99.34,2.76
2019-01-29 23:30:00+02:00,100.0,15.0,28.0,25.0,53.94,0.0,51.51,99.35,2.77
2019-01-29 23:31:00+02:00,100.0,13.0,28.0,25.0,54.0,0.0,51.99,99.35,2.75
2019-01-29 23:32:00+02:00,100.0,13.0,24.0,22.0,54.03,0.0,51.0,99.35,2.76
2019-01-29 23:33:00+02:00,100.0,15.0,30.0,28.0,54.06,0.0,51.06,99.35,2.73
2019-01-29 23:34:00+02:00,100.0,13.0,30.0,25.0,54.09,0.0,51.39,99.35,2.72
2019-01-29 23:35:00+02:00,100.0,15.0,25.0,22.0,54.15,0.0,51.75,99.35,2.69
2019-01-29 23:36:00+02:00,100.0,15.0,27.0,25.0,54.19,0.0,51.45,99.35,2.71
2019-01-29 23:37:00+02:00,100.0,15.0,28.0,25.0,54.19,0.0,51.59,99.35,2.68
2019-01-29 23:38:00+02:00,100.0,16.0,30.0,27.0,54.37,0.0,52.01,99.35,2.62
2019-01-29 23:39:00+02:00,100.0,15.0,34.0,25.0,54.66,0.0,51.18,99.35,2.55
2019-01-29 23:40:00+02:00,100.0,13.0,30.0,27.0,54.83,0.0,51.3,99.36,2.51
2019-01-29 23:41:00+02:00,100.0,15.0,31.0,27.0,54.94,0.0,52.13,99.36,2.44
2019-01-29 23:42:00+02:00,100.0,15.0,31.0,27.0,55.13,0.0,51.02,99.36,2.37
2019-01-29 23:43:00+02:00,100.0,15.0,27.0,24.0,55.22,0.0,52.01,99.36,2.35
2019-01-29 23:44:00+02:00,100.0,13.0,30.0,25.0,55.28,0.0,52.1,99.37,2.33
2019-01-29 23:45:00+02:00,100.0,13.0,22.0,22.0,55.41,0.0,51.98,99.37,2.27
2019-01-29 23:46:00+02:00,100.0,15.0,33.0,25.0,55.47,0.0,51.25,99.37,2.27
2019-01-29 23:47:00+02:00,100.0,16.0,31.0,27.0,55.64,0.0,51.5,99.37,2.22
2019-01-29 23:48:00+02:00,100.0,15.0,28.0,27.0,55.73,0.0,51.28,99.37,2.18
2019-01-29 23:49:00+02:00,100.0,16.0,27.0,27.0,55.8,0.0,51.38,99.38,2.17
2019-01-29 23:50:00+02:00,100.0,15.0,30.0,27.0,55.86,0.0,52.1,99.37,2.11
2019-01-29 23:51:00+02:00,100.0,13.0,33.0,22.0,55.96,0.0,51.06,99.38,2.11
2019-01-29 23:52:00+02:00,100.0,15.0,33.0,27.0,56.03,0.0,51.7,99.37,2.1
2019-01-29 23:53:00+02:00,100.0,15.0,25.0,24.0,56.04,0.0,51.61,99.37,2.08
2019-01-29 23:54:00+02:00,100.0,16.0,34.0,30.0,56.14,0.0,51.2,99.37,2.07
2019-01-29 23:55:00+02:00,100.0,15.0,28.0,27.0,56.14,0.0,51.77,99.37,2.06
2019-01-29 23:56:00+02:00,100.0,13.0,27.0,21.0,56.17,0.0,51.26,99.37,2.06
2019-01-29 23:57:00+02:00,100.0,15.0,30.0,22.0,56.24,0.0,51.15,99.37,2.03
2019-01-29 23:58:00+02:00,100.0,15.0,36.0,25.0,56.3,0.0,52.67,99.37,2.0
2019-01-29 23:59:00+02:00,100.0,15.0,25.0,24.0,56.39,0.0,51.61,99.37,1.98
2019-01-30 00:00:00+02:00,100.0,15.0,25.0,21.0,56.47,0.0,52.38,99.37,1.96
2019-01-30 00:01:00+02:00,100.0,13.0,27.0,24.0,56.51,0.0,51.93,99.37,1.93
2019-01-30 00:02:00+02:00,100.0,16.0,28.0,25.0,56.55,0.0,52.03,99.38,1.93
2019-01-30 00:03:00+02:00,100.0,13.0,25.0,24.0,56.57,0.0,51.13,99.37,1.94
2019-01-30 00:04:00+02:00,100.0,12.0,22.0,21.0,56.64,0.0,51.93,99.37,1.89
2019-01-30 00:05:00+02:00,100.0,15.0,27.0,25.0,56.74,0.0,51.17,99.37,1.89
2019-01-30 00:06:00+02:00,100.0,15.0,30.0,22.0,56.7,0.0,50.87,99.38,1.86
2019-01-30 00:07:00+02:00,100.0,12.0,24.0,24.0,56.8,0.0,52.41,99.38,1.87
2019-01-30 00:08:00+02:00,100.0,16.0,31.0,28.0,56.82,0.0,51.84,99.38,1.85
2019-01-30 00:09:00+02:00,100.0,13.0,27.0,22.0,56.84,0.0,52.23,99.37,1.85
2019-01-30 00:10:00+02:00,100.0,15.0,25.0,25.0,56.74,0.0,52.14,99.38,1.9
2019-01-30 00:11:00+02:00,100.0,15.0,36.0,27.0,56.79,0.0,51.05,99.37,1.87
2019-01-30 00:12:00+02:00,100.0,15.0,34.0,27.0,56.77,0.0,52.5,99.37,1.87
2019-01-30 00:13:00+02:00,100.0,13.0,27.0,25.0,56.77,0.0,51.12,99.38,1.85
2019-01-30 00:14:00+02:00,100.0,15.0,30.0,27.0,56.82,0.0,50.69,99.38,1.86
2019-01-30 00:15:00+02:00,100.0,15.0,27.0,24.0,56.84,0.0,51.55,99.38,1.83
2019-01-30 00:16:00+02:00,100.0,13.0,28.0,24.0,56.87,0.0,50.79,99.38,1.85
2019-01-30 00:17:00+02:00,100.0,15.0,34.0,27.0,56.88,0.0,50.76,99.37,1.85
2019-01-30 00:18:00+02:00,100.0,15.0,31.0,25.0,56.88,0.0,52.01,99.38,1.85
2019-01-30 00:19:00+02:00,100.0,13.0,25.0,24.0,56.9,0.0,51.98,99.37,1.83
2019-01-30 00:20:00+02:00,100.0,15.0,30.0,25.0,56.86,0.0,51.69,99.37,1.82
2019-01-30 00:21:00+02:00,100.0,15.0,27.0,27.0,56.87,0.0,51.25,99.38,1.85
2019-01-30 00:22:00+02:00,100.0,16.0,28.0,25.0,56.89,0.0,51.69,99.38,1.82
2019-01-30 00:23:00+02:00,100.0,13.0,28.0,27.0,56.93,0.0,51.4,99.38,1.82
2019-01-30 00:24:00+02:00,100.0,15.0,36.0,30.0,56.92,0.0,51.19,99.38,1.85
2019-01-30 00:25:00+02:00,100.0,15.0,25.0,21.0,56.87,0.0,50.75,99.38,1.85
2019-01-30 00:26:00+02:00,100.0,12.0,28.0,24.0,56.88,0.0,51.19,99.38,1.83
2019-01-30 00:27:00+02:00,100.0,15.0,25.0,25.0,56.85,0.0,50.58,99.37,1.85
2019-01-30 00:28:00+02:00,100.0,16.0,28.0,27.0,56.84,0.0,50.78,99.38,1.83
2019-01-30 00:29:00+02:00,100.0,15.0,27.0,27.0,56.82,0.0,51.9,99.37,1.86
2019-01-30 00:30:00+02:00,100.0,15.0,30.0,28.0,56.83,0.0,52.3,99.38,1.85
2019-01-30 00:31:00+02:00,100.0,13.0,33.0,28.0,56.88,0.0,50.81,99.37,1.83
2019-01-30 00:32:00+02:00,100.0,15.0,31.0,27.0,56.86,0.0,52.03,99.38,1.8
2019-01-30 00:33:00+02:00,100.0,15.0,27.0,27.0,56.87,0.0,51.87,99.38,1.83
2019-01-30 00:34:00+02:00,100.0,15.0,31.0,27.0,56.86,0.0,52.16,99.38,1.83
2019-01-30 00:35:00+02:00,100.0,13.0,30.0,24.0,56.89,0.0,51.54,99.38,1.82
2019-01-30 00:36:00+02:00,100.0,16.0,25.0,22.0,56.87,0.0,51.7,99.38,1.82
2019-01-30 00:37:00+02:00,100.0,16.0,33.0,30.0,56.88,0.0,51.97,99.38,1.83
2019-01-30 00:38:00+02:00,99.0,13.0,31.0,24.0,56.87,0.0,50.57,99.38,1.82
2019-01-30 00:39:00+02:00,99.0,15.0,33.0,27.0,56.96,0.0,51.97,99.38,1.8
2019-01-30 00:40:00+02:00,99.0,15.0,28.0,24.0,56.93,0.0,51.13,99.38,1.82
2019-01-30 00:41:00+02:00,99.0,15.0,24.0,21.0,56.93,0.0,51.17,99.38,1.79
2019-01-30 00:42:00+02:00,99.0,15.0,27.0,24.0,56.87,0.0,52.18,99.38,1.82
2019-01-30 00:43:00+02:00,99.0,19.0,34.0,31.0,56.87,0.0,51.75,99.39,1.82
2019-01-30 00:44:00+02:00,99.0,16.0,30.0,25.0,56.85,0.0,51.3,99.38,1.8
2019-01-30 00:45:00+02:00,98.0,12.0,22.0,21.0,56.87,0.0,51.21,99.38,1.8
2019-01-30 00:46:00+02:00,98.0,16.0,34.0,25.0,56.92,0.0,50.93,99.38,1.79
2019-01-30 00:47:00+02:00,98.0,15.0,30.0,24.0,56.88,0.0,51.89,99.39,1.8
2019-01-30 00:48:00+02:00,98.0,13.0,28.0,24.0,56.9,0.0,51.22,99.39,1.79
2019-01-30 00:49:00+02:00,98.0,13.0,27.0,24.0,56.9,0.0,51.25,99.38,1.82
2019-01-30 00:50:00+02:00,98.0,13.0,25.0,24.0,56.96,0.0,51.42,99.39,1.77
2019-01-30 00:51:00+02:00,97.0,16.0,33.0,31.0,56.97,0.0,51.2,99.38,1.77
2019-01-30 00:52:00+02:00,100.0,13.0,27.0,21.0,56.93,0.0,52.02,99.39,1.79
2019-01-30 00:53:00+02:00,100.0,16.0,34.0,30.0,56.82,0.0,51.52,99.38,1.83
2019-01-30 00:54:00+02:00,100.0,15.0,25.0,24.0,56.46,0.0,51.38,99.38,1.9
2019-01-30 00:55:00+02:00,100.0,15.0,31.0,25.0,56.12,0.0,51.48,99.38,2.03
2019-01-30 00:56:00+02:00,100.0,15.0,30.0,25.0,55.76,0.0,51.28,99.39,2.11
2019-01-30 00:57:00+02:00,100.0,15.0,31.0,25.0,55.44,0.0,52.17,99.39,2.22
2019-01-30 00:58:00+02:00,100.0,15.0,27.0,24.0,55.19,0.0,52.04,99.38,2.3
2019-01-30 00:59:00+02:00,100.0,16.0,31.0,28.0,54.95,0.0,51.54,99.39,2.37
2019-01-30 01:00:00+02:00,100.0,15.0,27.0,24.0,54.81,0.0,51.85,99.39,2.41
2019-01-30 01:01:00+02:00,100.0,15.0,25.0,24.0,54.65,0.0,52.19,99.39,2.47
2019-01-30 01:02:00+02:00,100.0,15.0,30.0,27.0,54.45,0.0,52.51,99.39,2.51
2019-01-30 01:03:00+02:00,100.0,15.0,28.0,24.0,54.37,0.0,53.78,99.39,2.55
2019-01-30 01:04:00+02:00,100.0,13.0,28.0,22.0,54.17,0.0,50.89,99.38,2.61
2019-01-30 01:05:00+02:00,100.0,16.0,37.0,31.0,54.1,0.0,51.48,99.38,2.65
2019-01-30 01:06:00+02:00,100.0,13.0,40.0,24.0,54.01,0.0,51.46,99.38,2.66
2019-01-30 01:07:00+02:00,100.0,13.0,27.0,22.0,53.93,0.0,52.02,99.38,2.69
2019-01-30 01:08:00+02:00,100.0,15.0,28.0,24.0,53.99,0.0,51.84,99.38,2.69
2019-01-30 01:09:00+02:00,100.0,15.0,33.0,28.0,53.89,0.0,51.47,99.38,2.71
2019-01-30 01:10:00+02:00,100.0,13.0,36.0,31.0,53.76,0.0,51.9,99.38,2.71
2019-01-30 01:11:00+02:00,100.0,15.0,30.0,28.0,53.68,0.0,51.48,99.38,2.76
2019-01-30 01:12:00+02:00,100.0,13.0,28.0,25.0,53.66,0.0,50.91,99.38,2.77
2019-01-30 01:13:00+02:00,100.0,15.0,31.0,30.0,53.58,0.0,51.65,99.38,2.79
2019-01-30 01:14:00+02:00,100.0,15.0,27.0,25.0,53.44,0.0,51.97,99.38,2.8
2019-01-30 01:15:00+02:00,100.0,13.0,31.0,30.0,53.47,0.0,52.82,99.38,2.82
2019-01-30 01:16:00+02:00,100.0,16.0,33.0,30.0,53.45,0.0,51.56,99.38,2.85
2019-01-30 01:17:00+02:00,100.0,15.0,28.0,24.0,53.46,0.0,50.99,99.38,2.83
2019-01-30 01:18:00+02:00,100.0,15.0,24.0,22.0,53.58,0.0,51.6,99.38,2.79
2019-01-30 01:19:00+02:00,100.0,15.0,27.0,25.0,53.63,0.0,52.01,99.39,2.79
2019-01-30 01:20:00+02:00,100.0,15.0,27.0,24.0,53.64,0.0,50.74,99.39,2.79
2019-01-30 01:21:00+02:00,100.0,13.0,28.0,24.0,53.68,0.0,50.63,99.39,2.77
2019-01-30 01:22:00+02:00,100.0,16.0,30.0,25.0,53.66,0.0,51.08,99.39,2.76
2019-01-30 01:23:00+02:00,100.0,15.0,31.0,24.0,53.71,0.0,52.6,99.39,2.76
2019-01-30 01:24:00+02:00,100.0,15.0,27.0,22.0,53.99,0.0,51.58,99.4,2.71
2019-01-30 01:25:00+02:00,100.0,16.0,33.0,30.0,54.1,0.0,51.52,99.39,2.66
2019-01-30 01:26:00+02:00,100.0,15.0,31.0,28.0,53.99,0.0,51.37,99.39,2.69
2019-01-30 01:27:00+02:00,100.0,16.0,30.0,27.0,53.97,0.0,51.0,99.39,2.69
2019-01-30 01:28:00+02:00,100.0,15.0,31.0,28.0,54.05,0.0,51.29,99.39,2.69
2019-01-30 01:29:00+02:00,100.0,16.0,36.0,30.0,53.95,0.0,51.85,99.39,2.69
2019-01-30 01:30:00+02:00,100.0,15.0,31.0,25.0,54.1,0.0,51.53,99.39,2.65
2019-01-30 01:31:00+02:00,100.0,13.0,27.0,24.0,54.16,0.0,50.99,99.39,2.66
2019-01-30 01:32:00+02:00,100.0,15.0,34.0,28.0,54.22,0.0,51.3,99.39,2.62
2019-01-30 01:33:00+02:00,100.0,15.0,31.0,27.0,54.1,0.0,51.05,99.4,2.64
2019-01-30 01:34:00+02:00,100.0,16.0,28.0,27.0,54.12,0.0,51.01,99.39,2.66
2019-01-30 01:35:00+02:00,100.0,16.0,28.0,25.0,54.11,0.0,51.43,99.4,2.65
2019-01-30 01:36:00+02:00,100.0,15.0,33.0,28.0,54.08,0.0,51.62,99.39,2.65
2019-01-30 01:37:00+02:00,100.0,15.0,30.0,27.0,54.12,0.0,51.46,99.39,2.64
2019-01-30 01:38:00+02:00,100.0,15.0,34.0,28.0,54.31,0.0,51.3,99.4,2.58
2019-01-30 01:39:00+02:00,100.0,15.0,25.0,22.0,54.43,0.0,53.48,99.4,2.55
2019-01-30 01:40:00+02:00,100.0,13.0,27.0,25.0,54.58,0.0,52.11,99.4,2.49
2019-01-30 01:41:00+02:00,100.0,15.0,31.0,30.0,54.59,0.0,51.03,99.4,2.48
2019-01-30 01:42:00+02:00,100.0,15.0,30.0,25.0,54.75,0.0,52.07,99.4,2.43
2019-01-30 01:43:00+02:00,100.0,16.0,28.0,25.0,54.96,0.0,51.68,99.41,2.38
2019-01-30 01:44:00+02:00,100.0,13.0,25.0,24.0,55.09,0.0,52.22,99.41,2.31
2019-01-30 01:45:00+02:00,100.0,16.0,33.0,27.0,55.23,0.0,51.97,99.41,2.25
2019-01-30 01:46:00+02:00,100.0,15.0,27.0,24.0,55.37,0.0,51.16,99.4,2.2
2019-01-30 01:47:00+02:00,100.0,15.0,33.0,30.0,55.59,0.0,51.37,99.4,2.15
2019-01-30 01:48:00+02:00,100.0,15.0,28.0,27.0,55.69,0.0,51.13,99.41,2.11
2019-01-30 01:49:00+02:00,100.0,15.0,28.0,25.0,55.68,0.0,52.16,99.4,2.08
2019-01-30 01:50:00+02:00,100.0,13.0,27.0,24.0,55.8,0.0,51.5,99.41,2.07
2019-01-30 01:51:00+02:00,100.0,16.0,33.0,28.0,55.91,0.0,51.92,99.4,2.01
2019-01-30 01:52:00+02:00,100.0,18.0,33.0,30.0,55.98,0.0,51.42,99.41,1.98
2019-01-30 01:53:00+02:00,100.0,15.0,36.0,28.0,55.9,0.0,51.31,99.41,2.0
2019-01-30 01:54:00+02:00,100.0,16.0,30.0,28.0,55.93,0.0,51.3,99.41,1.98
2019-01-30 01:55:00+02:00,100.0,15.0,31.0,27.0,55.92,0.0,51.48,99.41,1.98
2019-01-30 01:56:00+02:00,100.0,16.0,30.0,27.0,55.96,0.0,51.31,99.41,1.98
2019-01-30 01:57:00+02:00,100.0,15.0,39.0,33.0,56.06,0.0,51.56,99.41,1.96
2019-01-30 01:58:00+02:00,100.0,16.0,28.0,25.0,56.12,0.0,51.79,99.42,1.9
2019-01-30 01:59:00+02:00,100.0,15.0,28.0,25.0,56.11,0.0,51.96,99.42,1.9
2019-01-30 02:00:00+02:00,100.0,16.0,33.0,28.0,56.15,0.0,51.38,99.42,1.9
2019-01-30 02:01:00+02:00,100.0,16.0,30.0,28.0,56.24,0.0,52.19,99.42,1.87
2019-01-30 02:02:00+02:00,100.0,15.0,28.0,27.0,56.31,0.0,52.0,99.42,1.85
2019-01-30 02:03:00+02:00,100.0,15.0,31.0,28.0,56.49,0.0,52.06,99.42,1.82
2019-01-30 02:04:00+02:00,100.0,15.0,25.0,22.0,56.54,0.0,51.28,99.42,1.8
2019-01-30 02:05:00+02:00,100.0,15.0,36.0,27.0,56.5,0.0,50.86,99.42,1.79
2019-01-30 02:06:00+02:00,100.0,13.0,28.0,24.0,56.48,0.0,58.91,99.42,1.82
2019-01-30 02:07:00+02:00,100.0,16.0,28.0,27.0,56.49,0.0,52.41,99.42,1.82
2019-01-30 02:08:00+02:00,100.0,16.0,30.0,27.0,56.42,0.0,52.01,99.42,1.8
2019-01-30 02:09:00+02:00,100.0,15.0,28.0,27.0,56.48,0.0,51.37,99.41,1.8
2019-01-30 02:10:00+02:00,100.0,15.0,25.0,24.0,56.44,0.0,51.08,99.42,1.83
2019-01-30 02:11:00+02:00,100.0,15.0,33.0,28.0,56.52,0.0,52.7,99.41,1.79
2019-01-30 02:12:00+02:00,100.0,13.0,25.0,22.0,56.6,0.0,51.72,99.42,1.77
2019-01-30 02:13:00+02:00,100.0,13.0,37.0,30.0,56.63,0.0,51.6,99.42,1.77
2019-01-30 02:14:00+02:00,100.0,16.0,31.0,28.0,56.58,0.0,52.09,99.41,1.79
2019-01-30 02:15:00+02:00,100.0,16.0,31.0,28.0,56.77,0.0,51.36,99.42,1.79
2019-01-30 02:16:00+02:00,100.0,13.0,30.0,27.0,56.82,0.0,51.82,99.42,1.75
2019-01-30 02:17:00+02:00,100.0,16.0,33.0,25.0,56.79,0.0,51.36,99.41,1.76
2019-01-30 02:18:00+02:00,100.0,15.0,33.0,27.0,56.79,0.0,51.96,99.42,1.76
2019-01-30 02:19:00+02:00,100.0,13.0,33.0,25.0,56.68,0.0,51.46,99.42,1.79
2019-01-30 02:20:00+02:00,100.0,16.0,34.0,30.0,56.6,0.0,51.21,99.42,1.79
2019-01-30 02:21:00+02:00,100.0,13.0,30.0,24.0,56.64,0.0,53.17,99.42,1.83
2019-01-30 02:22:00+02:00,100.0,16.0,28.0,25.0,56.56,0.0,51.81,99.42,1.85
2019-01-30 02:23:00+02:00,100.0,15.0,25.0,24.0,56.59,0.0,51.79,99.42,1.82
2019-01-30 02:24:00+02:00,100.0,16.0,31.0,30.0,56.61,0.0,51.27,99.42,1.82
2019-01-30 02:25:00+02:00,100.0,13.0,22.0,19.0,56.65,0.0,51.56,99.42,1.8
2019-01-30 02:26:00+02:00,100.0,15.0,30.0,27.0,56.74,0.0,51.46,99.42,1.77
2019-01-30 02:27:00+02:00,100.0,18.0,34.0,31.0,56.97,0.0,54.99,99.42,1.76
2019-01-30 02:28:00+02:00,100.0,13.0,28.0,25.0,56.87,0.0,52.18,99.42,1.76
2019-01-30 02:29:00+02:00,100.0,13.0,33.0,24.0,56.86,0.0,52.32,99.42,1.8
2019-01-30 02:30:00+02:00,100.0,15.0,36.0,28.0,56.78,0.0,51.72,99.42,1.77
2019-01-30 02:31:00+02:00,100.0,12.0,28.0,25.0,56.75,0.0,51.03,99.42,1.79
2019-01-30 02:32:00+02:00,100.0,13.0,30.0,25.0,56.86,0.0,51.83,99.42,1.79
2019-01-30 02:33:00+02:00,100.0,16.0,28.0,25.0,56.74,0.0,51.3,99.42,1.8
2019-01-30 02:34:00+02:00,100.0,15.0,34.0,27.0,56.74,0.0,53.44,99.42,1.82
2019-01-30 02:35:00+02:00,100.0,16.0,31.0,28.0,56.74,0.0,51.31,99.42,1.8
2019-01-30 02:36:00+02:00,100.0,13.0,31.0,25.0,56.73,0.0,51.16,99.42,1.82
2019-01-30 02:37:00+02:00,100.0,15.0,31.0,27.0,56.76,0.0,52.02,99.42,1.8
2019-01-30 02:38:00+02:00,100.0,16.0,36.0,31.0,56.73,0.0,51.7,99.42,1.8
2019-01-30 02:39:00+02:00,100.0,15.0,25.0,24.0,56.78,0.0,51.72,99.42,1.8
2019-01-30 02:40:00+02:00,100.0,16.0,31.0,30.0,56.78,0.0,52.35,99.42,1.8
2019-01-30 02:41:00+02:00,100.0,13.0,31.0,25.0,56.83,0.0,52.03,99.42,1.8
2019-01-30 02:42:00+02:00,100.0,15.0,34.0,27.0,56.84,0.0,51.42,99.42,1.77
2019-01-30 02:43:00+02:00,99.0,13.0,25.0,24.0,56.84,0.0,52.03,99.42,1.77
2019-01-30 02:44:00+02:00,99.0,15.0,34.0,25.0,56.8,0.0,52.24,99.42,1.77
2019-01-30 02:45:00+02:00,99.0,15.0,28.0,27.0,56.89,0.0,53.04,99.42,1.79
2019-01-30 02:46:00+02:00,99.0,16.0,36.0,30.0,56.88,0.0,51.17,99.42,1.79
2019-01-30 02:47:00+02:00,99.0,16.0,36.0,31.0,56.85,0.0,51.92,99.42,1.8
2019-01-30 02:48:00+02:00,99.0,15.0,27.0,27.0,56.95,0.0,51.95,99.43,1.8
2019-01-30 02:49:00+02:00,99.0,15.0,30.0,27.0,56.95,0.0,51.18,99.43,1.79
2019-01-30 02:50:00+02:00,98.0,18.0,28.0,25.0,56.85,0.0,51.65,99.43,1.79
2019-01-30 02:51:00+02:00,98.0,16.0,25.0,24.0,56.92,0.0,51.58,99.43,1.82
2019-01-30 02:52:00+02:00,98.0,16.0,30.0,27.0,56.87,0.0,51.61,99.43,1.8
2019-01-30 02:53:00+02:00,98.0,18.0,33.0,30.0,56.91,0.0,51.83,99.43,1.83
2019-01-30 02:54:00+02:00,98.0,13.0,25.0,22.0,57.14,0.0,51.18,99.42,1.75
2019-01-30 02:55:00+02:00,98.0,15.0,33.0,27.0,57.14,0.0,51.21,99.43,1.75
2019-01-30 02:56:00+02:00,98.0,15.0,39.0,28.0,57.09,0.0,51.44,99.43,1.75
2019-01-30 02:57:00+02:00,100.0,15.0,30.0,22.0,57.07,0.0,51.95,99.43,1.77
2019-01-30 02:58:00+02:00,100.0,15.0,33.0,28.0,57.0,0.0,50.62,99.43,1.83
2019-01-30 02:59:00+02:00,100.0,15.0,27.0,25.0,56.68,0.0,52.79,99.43,1.9
2019-01-30 03:00:00+02:00,100.0,15.0,28.0,24.0,56.31,0.0,51.73,99.42,2.04
2019-01-30 03:01:00+02:00,100.0,16.0,36.0,30.0,56.08,0.0,50.93,99.43,2.11
2019-01-30 03:02:00+02:00,100.0,16.0,31.0,28.0,55.76,0.0,52.26,99.43,2.21
2019-01-30 03:03:00+02:00,100.0,15.0,39.0,33.0,55.46,0.0,53.76,99.43,2.3
2019-01-30 03:04:00+02:00,100.0,15.0,40.0,28.0,55.24,0.0,51.62,99.43,2.37
2019-01-30 03:05:00+02:00,100.0,16.0,30.0,28.0,54.86,0.0,52.19,99.43,2.44
2019-01-30 03:06:00+02:00,100.0,15.0,31.0,27.0,54.67,0.0,52.21,99.43,2.51
2019-01-30 03:07:00+02:00,100.0,16.0,30.0,28.0,54.51,0.0,51.94,99.43,2.56
2019-01-30 03:08:00+02:00,100.0,16.0,30.0,25.0,54.45,0.0,51.43,99.43,2.59
2019-01-30 03:09:00+02:00,100.0,16.0,34.0,31.0,54.47,0.0,52.24,99.43,2.58
2019-01-30 03:10:00+02:00,100.0,18.0,27.0,27.0,54.33,0.0,51.7,99.43,2.61
2019-01-30 03:11:00+02:00,100.0,16.0,34.0,28.0,54.13,0.0,51.46,99.43,2.65
2019-01-30 03:12:00+02:00,100.0,13.0,27.0,22.0,54.03,0.0,51.55,99.43,2.69
2019-01-30 03:13:00+02:00,100.0,15.0,28.0,24.0,53.92,0.0,51.45,99.43,2.69
2019-01-30 03:14:00+02:00,100.0,15.0,27.0,25.0,53.75,0.0,50.93,99.43,2.73
2019-01-30 03:15:00+02:00,100.0,16.0,31.0,27.0,53.74,0.0,51.54,99.43,2.75
2019-01-30 03:16:00+02:00,100.0,15.0,33.0,28.0,53.72,0.0,52.01,99.43,2.76
2019-01-30 03:17:00+02:00,100.0,15.0,36.0,25.0,53.74,0.0,51.15,99.43,2.76
2019-01-30 03:18:00+02:00,100.0,16.0,33.0,27.0,53.68,0.0,51.92,99.43,2.76
2019-01-30 03:19:00+02:00,100.0,15.0,34.0,27.0,53.68,0.0,51.09,99.43,2.79
2019-01-30 03:20:00+02:00,100.0,16.0,30.0,27.0,53.56,0.0,51.85,99.43,2.77
2019-01-30 03:21:00+02:00,100.0,15.0,28.0,27.0,53.52,0.0,52.03,99.43,2.83
2019-01-30 03:22:00+02:00,100.0,16.0,34.0,25.0,53.51,0.0,51.45,99.43,2.77
2019-01-30 03:23:00+02:00,100.0,15.0,25.0,24.0,53.53,0.0,51.68,99.42,2.8
2019-01-30 03:24:00+02:00,100.0,16.0,34.0,28.0,53.52,0.0,51.1,99.43,2.8
2019-01-30 03:25:00+02:00,100.0,15.0,33.0,28.0,53.57,0.0,51.45,99.43,2.8
2019-01-30 03:26:00+02:00,100.0,16.0,30.0,30.0,53.55,0.0,51.79,99.43,2.76
2019-01-30 03:27:00+02:00,100.0,15.0,31.0,27.0,53.52,0.0,52.02,99.43,2.77
2019-01-30 03:28:00+02:00,100.0,16.0,28.0,25.0,53.55,0.0,51.96,99.43,2.79
2019-01-30 03:29:00+02:00,100.0,15.0,28.0,25.0,53.58,0.0,52.68,99.43,2.76
2019-01-30 03:30:00+02:00,100.0,16.0,34.0,28.0,53.57,0.0,50.99,99.43,2.79
2019-01-30 03:31:00+02:00,100.0,16.0,30.0,27.0,53.55,0.0,51.73,99.43,2.76
2019-01-30 03:32:00+02:00,100.0,13.0,27.0,25.0,53.54,0.0,51.35,99.43,2.75
2019-01-30 03:33:00+02:00,100.0,16.0,30.0,27.0,53.58,0.0,51.24,99.43,2.72
2019-01-30 03:34:00+02:00,100.0,15.0,36.0,30.0,53.63,0.0,50.77,99.43,2.72
2019-01-30 03:35:00+02:00,100.0,15.0,25.0,24.0,53.63,0.0,51.4,99.43,2.72
2019-01-30 03:36:00+02:00,100.0,15.0,28.0,24.0,53.64,0.0,51.78,99.43,2.68
2019-01-30 03:37:00+02:00,100.0,16.0,37.0,28.0,53.71,0.0,51.8,99.44,2.69
2019-01-30 03:38:00+02:00,100.0,16.0,31.0,27.0,53.81,0.0,51.17,99.43,2.68
2019-01-30 03:39:00+02:00,100.0,13.0,27.0,24.0,53.84,0.0,51.78,99.43,2.65
2019-01-30 03:40:00+02:00,100.0,16.0,30.0,27.0,53.92,0.0,51.8,99.44,2.62
2019-01-30 03:41:00+02:00,100.0,19.0,37.0,34.0,54.01,0.0,50.5,99.44,2.62
2019-01-30 03:42:00+02:00,100.0,13.0,28.0,24.0,54.23,0.0,52.06,99.45,2.58
2019-01-30 03:43:00+02:00,100.0,16.0,36.0,31.0,54.4,0.0,51.87,99.44,2.52
2019-01-30 03:44:00+02:00,100.0,16.0,28.0,27.0,54.51,0.0,51.89,99.45,2.47
2019-01-30 03:45:00+02:00,100.0,16.0,30.0,28.0,54.71,0.0,51.43,99.44,2.43
2019-01-30 03:46:00+02:00,100.0,16.0,36.0,28.0,55.07,0.0,51.44,99.44,2.33
2019-01-30 03:47:00+02:00,100.0,16.0,31.0,28.0,55.24,0.0,51.82,99.44,2.27
2019-01-30 03:48:00+02:00,100.0,18.0,31.0,28.0,55.26,0.0,51.73,99.44,2.24
2019-01-30 03:49:00+02:00,100.0,18.0,45.0,30.0,55.37,0.0,53.46,99.44,2.21
2019-01-30 03:50:00+02:00,100.0,16.0,36.0,31.0,55.53,0.0,51.56,99.45,2.2
2019-01-30 03:51:00+02:00,100.0,15.0,28.0,28.0,55.83,0.0,51.08,99.45,2.06
2019-01-30 03:52:00+02:00,100.0,16.0,28.0,28.0,55.86,0.0,52.45,99.45,2.06
2019-01-30 03:53:00+02:00,100.0,15.0,31.0,28.0,55.84,0.0,51.7,99.45,2.06
2019-01-30 03:54:00+02:00,100.0,15.0,31.0,28.0,55.73,0.0,50.9,99.45,2.1
2019-01-30 03:55:00+02:00,100.0,16.0,30.0,28.0,55.79,0.0,50.67,99.45,2.07
2019-01-30 03:56:00+02:00,100.0,16.0,36.0,31.0,55.94,0.0,51.8,99.45,2.04
2019-01-30 03:57:00+02:00,100.0,15.0,28.0,24.0,55.92,0.0,51.06,99.45,2.03
2019-01-30 03:58:00+02:00,100.0,16.0,34.0,28.0,56.06,0.0,51.5,99.45,2.01
2019-01-30 03:59:00+02:00,100.0,15.0,31.0,30.0,56.11,0.0,51.2,99.46,2.03
2019-01-30 04:00:00+02:00,100.0,16.0,34.0,27.0,56.15,0.0,53.56,99.45,2.01
2019-01-30 04:01:00+02:00,100.0,16.0,36.0,30.0,56.21,0.0,51.83,99.46,2.0
2019-01-30 04:02:00+02:00,100.0,16.0,33.0,28.0,56.31,0.0,51.18,99.46,1.96
2019-01-30 04:03:00+02:00,100.0,15.0,39.0,34.0,56.36,0.0,51.39,99.46,1.96
2019-01-30 04:04:00+02:00,100.0,16.0,31.0,27.0,56.39,0.0,51.0,99.46,1.96
2019-01-30 04:05:00+02:00,100.0,16.0,36.0,27.0,56.57,0.0,51.05,99.46,1.92
2019-01-30 04:06:00+02:00,100.0,18.0,36.0,31.0,56.72,0.0,50.92,99.46,1.85
2019-01-30 04:07:00+02:00,100.0,16.0,33.0,27.0,56.8,0.0,51.7,99.46,1.86
2019-01-30 04:08:00+02:00,100.0,18.0,33.0,31.0,56.82,0.0,51.45,99.46,1.89
2019-01-30 04:09:00+02:00,100.0,16.0,27.0,24.0,56.72,0.0,52.33,99.46,1.87
2019-01-30 04:10:00+02:00,100.0,16.0,31.0,30.0,56.7,0.0,52.1,99.46,1.89
2019-01-30 04:11:00+02:00,100.0,16.0,36.0,30.0,56.64,0.0,51.36,99.46,1.92
2019-01-30 04:12:00+02:00,100.0,16.0,34.0,28.0,56.65,0.0,51.45,99.46,1.9
2019-01-30 04:13:00+02:00,100.0,16.0,28.0,25.0,56.7,0.0,51.71,99.46,1.92
2019-01-30 04:14:00+02:00,100.0,16.0,33.0,30.0,56.69,0.0,51.46,99.46,1.92
2019-01-30 04:15:00+02:00,100.0,19.0,43.0,37.0,56.68,0.0,51.44,99.46,1.94
2019-01-30 04:16:00+02:00,100.0,15.0,33.0,28.0,56.69,0.0,51.92,99.46,1.93
2019-01-30 04:17:00+02:00,100.0,16.0,39.0,31.0,56.71,0.0,52.02,99.46,1.93
2019-01-30 04:18:00+02:00,100.0,16.0,40.0,31.0,56.76,0.0,51.62,99.46,1.93
2019-01-30 04:19:00+02:00,100.0,18.0,39.0,30.0,56.74,0.0,51.72,99.46,1.92
2019-01-30 04:20:00+02:00,100.0,16.0,37.0,31.0,56.73,0.0,50.67,99.46,1.93
2019-01-30 04:21:00+02:00,100.0,18.0,33.0,30.0,56.7,0.0,51.4,99.47,1.96
2019-01-30 04:22:00+02:00,100.0,15.0,30.0,28.0,57.0,0.0,51.87,99.47,1.9
2019-01-30 04:23:00+02:00,100.0,15.0,33.0,30.0,57.11,0.0,52.08,99.46,1.86
2019-01-30 04:24:00+02:00,100.0,16.0,31.0,27.0,57.09,0.0,51.62,99.46,1.87
2019-01-30 04:25:00+02:00,100.0,18.0,34.0,30.0,57.11,0.0,51.59,99.46,1.87
2019-01-30 04:26:00+02:00,100.0,16.0,34.0,31.0,57.22,0.0,51.22,99.46,1.85
2019-01-30 04:27:00+02:00,100.0,16.0,30.0,27.0,57.23,0.0,52.52,99.47,1.85
2019-01-30 04:28:00+02:00,100.0,18.0,25.0,24.0,57.3,0.0,51.58,99.47,1.85
2019-01-30 04:29:00+02:00,100.0,16.0,34.0,30.0,57.26,0.0,51.33,99.47,1.87
2019-01-30 04:30:00+02:00,100.0,19.0,36.0,31.0,57.3,0.0,51.48,99.47,1.85
2019-01-30 04:31:00+02:00,100.0,18.0,28.0,28.0,57.24,0.0,52.05,99.47,1.87
2019-01-30 04:32:00+02:00,100.0,16.0,33.0,25.0,57.26,0.0,51.84,99.47,1.87
2019-01-30 04:33:00+02:00,100.0,16.0,39.0,27.0,57.35,0.0,51.67,99.47,1.89
2019-01-30 04:34:00+02:00,100.0,18.0,40.0,33.0,57.42,0.0,52.04,99.47,1.85
2019-01-30 04:35:00+02:00,100.0,16.0,33.0,30.0,57.58,0.0,51.52,99.47,1.8
2019-01-30 04:36:00+02:00,100.0,16.0,33.0,31.0,57.51,0.0,51.35,99.48,1.85
2019-01-30 04:37:00+02:00,100.0,16.0,40.0,31.0,57.43,0.0,52.53,99.48,1.83
2019-01-30 04:38:00+02:00,100.0,15.0,30.0,27.0,57.46,0.0,51.56,99.48,1.87
2019-01-30 04:39:00+02:00,100.0,19.0,37.0,34.0,57.55,0.0,51.19,99.48,1.86
2019-01-30 04:40:00+02:00,100.0,18.0,34.0,30.0,57.48,0.0,52.45,99.48,1.85
2019-01-30 04:41:00+02:00,100.0,18.0,34.0,33.0,57.35,0.0,51.14,99.48,1.87
2019-01-30 04:42:00+02:00,100.0,21.0,34.0,33.0,57.31,0.0,51.08,99.48,1.93
2019-01-30 04:43:00+02:00,100.0,18.0,40.0,30.0,57.29,0.0,51.19,99.48,1.92
2019-01-30 04:44:00+02:00,99.0,18.0,36.0,33.0,57.53,0.0,51.87,99.48,1.85
2019-01-30 04:45:00+02:00,99.0,16.0,34.0,31.0,57.54,0.0,51.94,99.48,1.83
2019-01-30 04:46:00+02:00,99.0,18.0,33.0,31.0,57.59,0.0,51.22,99.48,1.83
2019-01-30 04:47:00+02:00,99.0,16.0,37.0,30.0,57.53,0.0,51.63,99.48,1.89
2019-01-30 04:48:00+02:00,99.0,18.0,31.0,30.0,57.56,0.0,51.82,99.48,1.87
2019-01-30 04:49:00+02:00,99.0,18.0,31.0,28.0,57.62,0.0,51.34,99.48,1.86
2019-01-30 04:50:00+02:00,99.0,15.0,37.0,28.0,57.61,0.0,51.88,99.48,1.89
2019-01-30 04:51:00+02:00,98.0,16.0,30.0,28.0,57.6,0.0,52.13,99.48,1.92
2019-01-30 04:52:00+02:00,98.0,16.0,31.0,27.0,57.46,0.0,51.91,99.49,1.94
2019-01-30 04:53:00+02:00,98.0,18.0,33.0,28.0,57.37,0.0,52.03,99.48,1.94
2019-01-30 04:54:00+02:00,98.0,15.0,36.0,30.0,57.41,0.0,51.61,99.49,1.96
2019-01-30 04:55:00+02:00,98.0,18.0,36.0,30.0,57.52,0.0,51.77,99.49,1.93
2019-01-30 04:56:00+02:00,98.0,16.0,30.0,28.0,57.69,0.0,51.17,99.49,1.89
2019-01-30 04:57:00+02:00,100.0,15.0,24.0,22.0,57.65,0.0,50.99,99.49,1.92
2019-01-30 04:58:00+02:00,100.0,16.0,36.0,30.0,57.7,0.0,50.26,99.49,1.92
2019-01-30 04:59:00+02:00,100.0,16.0,36.0,31.0,57.64,0.0,52.06,99.49,1.96
2019-01-30 05:00:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,50.28,99.5,2.14
2019-01-30 05:01:00+02:00,100.0,15.0,34.0,25.0,57.3,0.0,51.02,99.5,2.03
2019-01-30 05:02:00+02:00,100.0,15.0,30.0,24.0,56.68,0.0,52.22,99.49,2.24
2019-01-30 05:03:00+02:00,100.0,16.0,36.0,30.0,56.44,0.0,51.41,99.49,2.34
2019-01-30 05:04:00+02:00,100.0,15.0,31.0,31.0,56.05,0.0,51.85,99.49,2.47
2019-01-30 05:05:00+02:00,100.0,18.0,30.0,30.0,55.65,0.0,51.77,99.49,2.59
2019-01-30 05:06:00+02:00,100.0,16.0,27.0,27.0,55.5,0.0,51.75,99.49,2.65
2019-01-30 05:07:00+02:00,100.0,16.0,34.0,30.0,55.37,0.0,51.0,99.49,2.72
2019-01-30 05:08:00+02:00,100.0,18.0,40.0,36.0,55.22,0.0,51.61,99.49,2.79
2019-01-30 05:09:00+02:00,100.0,18.0,33.0,31.0,54.82,0.0,51.79,99.48,2.86
2019-01-30 05:10:00+02:00,100.0,16.0,30.0,28.0,54.67,0.0,51.98,99.48,2.95
2019-01-30 05:11:00+02:00,100.0,18.0,37.0,34.0,54.52,0.0,51.78,99.48,2.99
2019-01-30 05:12:00+02:00,100.0,18.0,39.0,33.0,54.42,0.0,52.31,99.48,3.03
2019-01-30 05:13:00+02:00,100.0,16.0,40.0,34.0,54.29,0.0,51.41,99.48,3.06
2019-01-30 05:14:00+02:00,100.0,16.0,30.0,30.0,54.75,0.0,50.58,99.48,3.02
2019-01-30 05:15:00+02:00,100.0,16.0,31.0,25.0,54.67,0.0,51.57,99.49,3.04
2019-01-30 05:16:00+02:00,100.0,15.0,37.0,28.0,54.61,0.0,51.14,99.48,3.03
2019-01-30 05:17:00+02:00,100.0,16.0,34.0,30.0,54.46,0.0,51.78,99.48,3.1
2019-01-30 05:18:00+02:00,100.0,16.0,39.0,34.0,54.25,0.0,52.06,99.48,3.13
2019-01-30 05:19:00+02:00,100.0,18.0,36.0,33.0,54.3,0.0,51.57,99.48,3.14
2019-01-30 05:20:00+02:00,100.0,18.0,37.0,25.0,54.15,0.0,52.38,99.48,3.17
2019-01-30 05:21:00+02:00,100.0,19.0,40.0,34.0,53.96,0.0,50.84,99.48,3.18
2019-01-30 05:22:00+02:00,100.0,16.0,34.0,31.0,53.97,0.0,53.05,99.48,3.23
2019-01-30 05:23:00+02:00,100.0,16.0,33.0,28.0,54.08,0.0,52.02,99.48,3.21
2019-01-30 05:24:00+02:00,100.0,18.0,31.0,30.0,53.94,0.0,51.28,99.48,3.24
2019-01-30 05:25:00+02:00,100.0,19.0,34.0,33.0,54.17,0.0,58.52,99.48,3.23
2019-01-30 05:26:00+02:00,100.0,18.0,40.0,36.0,54.33,0.0,59.54,99.48,3.21
2019-01-30 05:27:00+02:00,100.0,19.0,31.0,30.0,54.39,0.0,66.17,99.48,3.24
2019-01-30 05:28:00+02:00,100.0,19.0,36.0,31.0,54.48,0.0,51.5,99.49,3.21
2019-01-30 05:29:00+02:00,100.0,18.0,39.0,33.0,54.4,0.0,51.35,99.49,3.2
2019-01-30 05:30:00+02:00,100.0,16.0,30.0,30.0,54.28,0.0,50.91,99.48,3.18
2019-01-30 05:31:00+02:00,100.0,19.0,37.0,33.0,54.54,0.0,51.6,99.49,3.18
2019-01-30 05:32:00+02:00,100.0,18.0,40.0,33.0,54.46,0.0,51.76,99.49,3.2
2019-01-30 05:33:00+02:00,100.0,19.0,42.0,34.0,54.63,0.0,51.38,99.49,3.14
2019-01-30 05:34:00+02:00,100.0,16.0,33.0,28.0,54.62,0.0,50.89,99.49,3.16
2019-01-30 05:35:00+02:00,100.0,18.0,37.0,30.0,54.84,0.0,52.26,99.5,3.13
2019-01-30 05:36:00+02:00,100.0,19.0,39.0,34.0,54.83,0.0,51.02,99.5,3.1
2019-01-30 05:37:00+02:00,100.0,19.0,36.0,28.0,54.7,0.0,53.41,99.5,3.1
2019-01-30 05:38:00+02:00,100.0,16.0,36.0,30.0,54.78,0.0,51.72,99.5,3.07
2019-01-30 05:39:00+02:00,100.0,16.0,37.0,30.0,54.97,0.0,50.53,99.5,3.03
2019-01-30 05:40:00+02:00,100.0,18.0,37.0,33.0,55.03,0.0,51.7,99.5,3.03
2019-01-30 05:41:00+02:00,100.0,18.0,36.0,34.0,55.11,0.0,51.39,99.5,3.02
2019-01-30 05:42:00+02:00,100.0,16.0,30.0,28.0,55.26,0.0,51.31,99.51,2.99
2019-01-30 05:43:00+02:00,100.0,18.0,33.0,27.0,55.35,0.0,53.23,99.51,2.99
2019-01-30 05:44:00+02:00,100.0,16.0,36.0,28.0,55.47,0.0,50.72,99.51,2.95
2019-01-30 05:45:00+02:00,100.0,18.0,33.0,31.0,55.65,0.0,51.74,99.51,2.89
2019-01-30 05:46:00+02:00,100.0,19.0,37.0,33.0,55.98,0.0,51.58,99.52,2.8
2019-01-30 05:47:00+02:00,100.0,19.0,40.0,33.0,55.84,0.0,51.47,99.52,2.73
2019-01-30 05:48:00+02:00,100.0,16.0,34.0,31.0,56.15,0.0,50.61,99.52,2.72
2019-01-30 05:49:00+02:00,100.0,18.0,33.0,30.0,56.22,0.0,70.69,99.52,2.66
2019-01-30 05:50:00+02:00,100.0,18.0,36.0,31.0,56.29,0.0,51.3,99.52,2.65
2019-01-30 05:51:00+02:00,100.0,18.0,34.0,30.0,56.36,0.0,51.24,99.51,2.59
2019-01-30 05:52:00+02:00,100.0,18.0,34.0,31.0,56.35,0.0,50.91,99.52,2.55
2019-01-30 05:53:00+02:00,100.0,19.0,37.0,33.0,56.36,0.0,51.21,99.52,2.54
2019-01-30 05:54:00+02:00,100.0,16.0,36.0,31.0,56.29,0.0,54.31,99.52,2.51
2019-01-30 05:55:00+02:00,100.0,18.0,33.0,30.0,56.33,0.0,51.67,99.52,2.51
2019-01-30 05:56:00+02:00,100.0,18.0,31.0,28.0,56.45,0.0,52.18,99.52,2.43
2019-01-30 05:57:00+02:00,100.0,18.0,39.0,31.0,56.5,0.0,57.26,99.53,2.43
2019-01-30 05:58:00+02:00,100.0,16.0,31.0,28.0,56.53,0.0,51.68,99.53,2.4
2019-01-30 05:59:00+02:00,100.0,21.0,39.0,36.0,56.69,0.0,51.95,99.53,2.35
2019-01-30 06:00:00+02:00,100.0,15.0,36.0,30.0,56.73,0.0,51.41,99.53,2.33
2019-01-30 06:01:00+02:00,100.0,16.0,37.0,30.0,56.77,0.0,52.56,99.53,2.28
2019-01-30 06:02:00+02:00,100.0,19.0,40.0,34.0,56.79,0.0,51.92,99.53,2.3
2019-01-30 06:03:00+02:00,100.0,18.0,40.0,34.0,56.84,0.0,52.65,99.53,2.3
2019-01-30 06:04:00+02:00,100.0,16.0,36.0,28.0,56.93,0.0,52.2,99.53,2.24
2019-01-30 06:05:00+02:00,100.0,19.0,34.0,31.0,56.99,0.0,52.3,99.53,2.21
2019-01-30 06:06:00+02:00,100.0,16.0,30.0,27.0,56.97,0.0,52.49,99.53,2.18
2019-01-30 06:07:00+02:00,100.0,18.0,42.0,36.0,57.02,0.0,51.56,99.53,2.18
2019-01-30 06:08:00+02:00,100.0,18.0,33.0,28.0,57.02,0.0,52.28,99.53,2.2
2019-01-30 06:09:00+02:00,100.0,19.0,36.0,27.0,57.01,0.0,51.67,99.53,2.17
2019-01-30 06:10:00+02:00,100.0,18.0,31.0,28.0,57.01,0.0,53.62,99.53,2.15
2019-01-30 06:11:00+02:00,100.0,18.0,36.0,31.0,56.98,0.0,52.89,99.53,2.14
2019-01-30 06:12:00+02:00,100.0,16.0,30.0,27.0,57.04,0.0,52.31,99.54,2.14
2019-01-30 06:13:00+02:00,100.0,16.0,33.0,27.0,57.05,0.0,52.21,99.54,2.14
2019-01-30 06:14:00+02:00,100.0,16.0,31.0,28.0,57.12,0.0,50.96,99.54,2.11
2019-01-30 06:15:00+02:00,100.0,18.0,36.0,31.0,57.12,0.0,51.36,99.54,2.1
2019-01-30 06:16:00+02:00,100.0,18.0,40.0,30.0,57.11,0.0,52.76,99.54,2.11
2019-01-30 06:17:00+02:00,100.0,19.0,34.0,31.0,57.11,0.0,52.41,99.54,2.1
2019-01-30 06:18:00+02:00,100.0,15.0,36.0,25.0,57.13,0.0,52.43,99.54,2.11
2019-01-30 06:19:00+02:00,100.0,15.0,30.0,25.0,57.18,0.0,51.67,99.54,2.1
2019-01-30 06:20:00+02:00,100.0,18.0,36.0,30.0,57.16,0.0,51.13,99.54,2.08
2019-01-30 06:21:00+02:00,100.0,16.0,34.0,28.0,57.12,0.0,52.66,99.54,2.1
2019-01-30 06:22:00+02:00,100.0,16.0,36.0,28.0,57.16,0.0,54.25,99.54,2.08
2019-01-30 06:23:00+02:00,100.0,18.0,36.0,30.0,57.18,0.0,52.38,99.54,2.1
2019-01-30 06:24:00+02:00,100.0,16.0,34.0,31.0,57.22,0.0,52.06,99.54,2.1
2019-01-30 06:25:00+02:00,100.0,15.0,30.0,27.0,57.11,0.0,51.87,99.54,2.1
2019-01-30 06:26:00+02:00,100.0,19.0,33.0,30.0,57.12,0.0,51.82,99.55,2.11
2019-01-30 06:27:00+02:00,100.0,18.0,33.0,30.0,57.17,0.0,51.13,99.55,2.1
2019-01-30 06:28:00+02:00,100.0,18.0,31.0,30.0,57.15,0.0,51.34,99.54,2.06
2019-01-30 06:29:00+02:00,100.0,19.0,36.0,34.0,57.22,0.0,53.26,99.54,2.1
2019-01-30 06:30:00+02:00,100.0,16.0,30.0,28.0,57.17,0.0,51.46,99.55,2.11
2019-01-30 06:31:00+02:00,100.0,19.0,34.0,33.0,57.15,0.0,51.54,99.55,2.1
2019-01-30 06:32:00+02:00,100.0,16.0,33.0,28.0,57.21,0.0,50.58,99.55,2.07
2019-01-30 06:33:00+02:00,100.0,18.0,37.0,33.0,57.27,0.0,51.21,99.55,2.07
2019-01-30 06:34:00+02:00,100.0,18.0,31.0,28.0,57.27,0.0,53.82,99.55,2.07
2019-01-30 06:35:00+02:00,100.0,18.0,37.0,33.0,57.29,0.0,51.21,99.55,2.06
2019-01-30 06:36:00+02:00,100.0,19.0,40.0,34.0,57.3,0.0,52.7,99.55,2.06
2019-01-30 06:37:00+02:00,100.0,18.0,31.0,31.0,57.28,0.0,52.14,99.55,2.06
2019-01-30 06:38:00+02:00,100.0,18.0,30.0,30.0,57.3,0.0,52.89,99.55,2.04
2019-01-30 06:39:00+02:00,100.0,16.0,36.0,30.0,57.25,0.0,52.62,99.55,2.07
2019-01-30 06:40:00+02:00,100.0,13.0,30.0,24.0,57.24,0.0,53.7,99.55,2.07
2019-01-30 06:41:00+02:00,100.0,16.0,34.0,27.0,57.26,0.0,53.6,99.56,2.06
2019-01-30 06:42:00+02:00,100.0,18.0,34.0,33.0,57.2,0.0,52.31,99.55,2.07
2019-01-30 06:43:00+02:00,100.0,18.0,36.0,31.0,57.2,0.0,50.98,99.55,2.04
2019-01-30 06:44:00+02:00,100.0,18.0,30.0,28.0,57.21,0.0,52.2,99.55,2.07
2019-01-30 06:45:00+02:00,100.0,16.0,30.0,27.0,57.1,0.0,51.09,99.56,2.1
2019-01-30 06:46:00+02:00,100.0,15.0,28.0,27.0,57.0,0.0,52.7,99.56,2.11
2019-01-30 06:47:00+02:00,99.0,18.0,36.0,33.0,57.0,0.0,52.65,99.56,2.13
2019-01-30 06:48:00+02:00,99.0,16.0,39.0,30.0,57.04,0.0,51.64,99.56,2.1
2019-01-30 06:49:00+02:00,99.0,16.0,37.0,30.0,57.09,0.0,53.45,99.56,2.1
2019-01-30 06:50:00+02:00,99.0,18.0,30.0,28.0,57.13,0.0,51.32,99.55,2.08
2019-01-30 06:51:00+02:00,99.0,16.0,31.0,27.0,57.11,0.0,51.01,99.56,2.07
2019-01-30 06:52:00+02:00,99.0,16.0,36.0,30.0,57.11,0.0,55.08,99.56,2.08
2019-01-30 06:53:00+02:00,99.0,16.0,42.0,33.0,57.09,0.0,52.26,99.56,2.08
2019-01-30 06:54:00+02:00,98.0,16.0,30.0,25.0,57.14,0.0,50.6,99.56,2.1
2019-01-30 06:55:00+02:00,98.0,19.0,36.0,31.0,57.14,0.0,52.43,99.56,2.08
2019-01-30 06:56:00+02:00,98.0,18.0,36.0,30.0,57.15,0.0,51.68,99.56,2.07
2019-01-30 06:57:00+02:00,98.0,19.0,31.0,27.0,57.13,0.0,51.24,99.56,2.08
2019-01-30 06:58:00+02:00,98.0,16.0,33.0,30.0,57.17,0.0,52.22,99.56,2.07
2019-01-30 06:59:00+02:00,98.0,16.0,30.0,25.0,57.13,0.0,52.48,99.56,2.06
2019-01-30 07:00:00+02:00,98.0,16.0,33.0,28.0,57.18,0.0,51.31,99.56,2.06
2019-01-30 07:01:00+02:00,100.0,15.0,31.0,27.0,57.14,0.0,51.29,99.56,2.06
2019-01-30 07:02:00+02:00,100.0,16.0,31.0,30.0,57.14,0.0,51.48,99.57,2.1
2019-01-30 07:03:00+02:00,100.0,16.0,30.0,28.0,56.84,0.0,52.59,99.57,2.17
2019-01-30 07:04:00+02:00,100.0,18.0,45.0,37.0,56.5,0.0,51.3,99.57,2.28
2019-01-30 07:05:00+02:00,100.0,18.0,31.0,30.0,56.1,0.0,51.02,99.58,2.41
2019-01-30 07:06:00+02:00,100.0,18.0,34.0,31.0,55.81,0.0,51.9,99.57,2.49
2019-01-30 07:07:00+02:00,100.0,16.0,31.0,27.0,55.54,0.0,51.98,99.56,2.56
2019-01-30 07:08:00+02:00,100.0,16.0,30.0,28.0,55.23,0.0,51.42,99.56,2.66
2019-01-30 07:09:00+02:00,100.0,16.0,33.0,28.0,55.07,0.0,51.93,99.56,2.72
2019-01-30 07:10:00+02:00,100.0,16.0,37.0,28.0,54.86,0.0,54.39,99.57,2.79
2019-01-30 07:11:00+02:00,100.0,16.0,31.0,25.0,54.69,0.0,50.92,99.57,2.83
2019-01-30 07:12:00+02:00,100.0,19.0,36.0,30.0,54.53,0.0,52.18,99.57,2.89
2019-01-30 07:13:00+02:00,100.0,16.0,31.0,27.0,54.41,0.0,51.77,99.57,2.9
2019-01-30 07:14:00+02:00,100.0,17.5,36.0,30.5,54.305,0.0,51.24,99.575,2.97
2019-01-30 07:15:00+02:00,100.0,16.0,28.0,25.0,54.02,0.0,51.66,99.57,3.0
2019-01-30 07:16:00+02:00,100.0,16.0,33.0,30.0,53.9,0.0,52.48,99.57,3.06
2019-01-30 07:17:00+02:00,100.0,18.0,39.0,31.0,53.84,0.0,52.32,99.57,3.1
2019-01-30 07:18:00+02:00,100.0,18.0,34.0,30.0,53.79,0.0,52.41,99.58,3.11
2019-01-30 07:19:00+02:00,100.0,16.0,39.0,30.0,53.75,0.0,51.17,99.58,3.1
2019-01-30 07:20:00+02:00,100.0,18.0,45.0,34.0,53.7,0.0,50.62,99.57,3.14
2019-01-30 07:21:00+02:00,100.0,18.0,33.0,28.0,53.61,0.0,54.87,99.58,3.13
2019-01-30 07:22:00+02:00,100.0,18.0,34.0,28.0,53.53,0.0,52.64,99.58,3.17
2019-01-30 07:23:00+02:00,100.0,16.0,34.0,31.0,53.59,0.0,53.16,99.58,3.16
2019-01-30 07:24:00+02:00,100.0,16.0,36.0,33.0,53.57,0.0,52.64,99.58,3.1
2019-01-30 07:25:00+02:00,100.0,19.0,31.0,28.0,53.57,0.0,51.6,99.58,3.14
2019-01-30 07:26:00+02:00,100.0,16.0,30.0,27.0,53.51,0.0,51.26,99.59,3.16
2019-01-30 07:27:00+02:00,100.0,19.0,37.0,33.0,53.54,0.0,53.33,99.59,3.14
2019-01-30 07:28:00+02:00,100.0,18.0,31.0,30.0,53.59,0.0,52.28,99.59,3.14
2019-01-30 07:29:00+02:00,100.0,19.0,42.0,33.0,53.64,0.0,53.58,99.59,3.11
2019-01-30 07:30:00+02:00,100.0,18.0,37.0,34.0,53.68,0.0,50.89,99.59,3.11
2019-01-30 07:31:00+02:00,100.0,15.0,33.0,30.0,53.69,0.0,52.04,99.59,3.07
2019-01-30 07:32:00+02:00,100.0,16.0,28.0,25.0,53.71,0.0,53.04,99.59,3.08
2019-01-30 07:33:00+02:00,100.0,19.0,42.0,34.0,53.77,0.0,52.42,99.59,3.07
2019-01-30 07:34:00+02:00,100.0,18.0,33.0,30.0,53.8,0.0,50.39,99.59,3.07
2019-01-30 07:35:00+02:00,100.0,15.0,34.0,27.0,53.82,0.0,52.84,99.6,3.04
2019-01-30 07:36:00+02:00,100.0,16.0,31.0,30.0,53.84,0.0,53.8,99.6,3.03
2019-01-30 07:37:00+02:00,100.0,18.0,33.0,31.0,53.89,0.0,52.06,99.59,3.02
2019-01-30 07:38:00+02:00,100.0,19.0,34.0,31.0,53.93,0.0,54.54,99.59,3.02
2019-01-30 07:39:00+02:00,100.0,19.0,31.0,30.0,53.95,0.0,52.86,99.59,2.99
2019-01-30 07:40:00+02:00,100.0,16.0,33.0,28.0,53.98,0.0,51.67,99.6,2.96
2019-01-30 07:41:00+02:00,100.0,16.0,33.0,28.0,54.0,0.0,54.26,99.6,2.99
2019-01-30 07:42:00+02:00,100.0,18.0,30.0,28.0,54.08,0.0,52.74,99.6,2.95
2019-01-30 07:43:00+02:00,100.0,18.0,39.0,30.0,54.14,0.0,51.56,99.6,2.92
2019-01-30 07:44:00+02:00,100.0,18.0,33.0,28.0,54.21,0.0,53.17,99.6,2.92
2019-01-30 07:45:00+02:00,100.0,18.0,33.0,30.0,54.22,0.0,51.58,99.6,2.89
2019-01-30 07:46:00+02:00,100.0,16.0,37.0,31.0,54.31,0.0,53.4,99.6,2.86
2019-01-30 07:47:00+02:00,100.0,18.0,27.0,25.0,54.42,0.0,53.49,99.6,2.85
2019-01-30 07:48:00+02:00,100.0,16.0,33.0,27.0,54.47,0.0,53.26,99.61,2.82
2019-01-30 07:49:00+02:00,100.0,18.0,40.0,33.0,54.65,0.0,53.12,99.61,2.73
2019-01-30 07:50:00+02:00,100.0,16.0,33.0,28.0,54.8,0.0,52.68,99.61,2.71
2019-01-30 07:51:00+02:00,100.0,18.0,43.0,33.0,55.0,0.0,53.13,99.62,2.65
2019-01-30 07:52:00+02:00,100.0,19.0,42.0,31.0,55.11,0.0,52.31,99.61,2.62
2019-01-30 07:53:00+02:00,100.0,19.0,36.0,31.0,55.16,0.0,51.98,99.62,2.55
2019-01-30 07:54:00+02:00,100.0,16.0,34.0,28.0,55.27,0.0,53.56,99.62,2.54
2019-01-30 07:55:00+02:00,100.0,15.0,33.0,30.0,55.37,0.0,52.65,99.62,2.51
2019-01-30 07:56:00+02:00,100.0,18.0,36.0,36.0,55.48,0.0,51.9,99.62,2.47
2019-01-30 07:57:00+02:00,100.0,18.0,33.0,31.0,55.5,0.0,52.18,99.62,2.45
2019-01-30 07:58:00+02:00,100.0,18.0,30.0,27.0,55.62,0.0,51.8,99.62,2.43
2019-01-30 07:59:00+02:00,100.0,16.0,30.0,27.0,55.73,0.0,50.95,99.62,2.37
2019-01-30 08:00:00+02:00,100.0,19.0,40.0,34.0,55.84,0.51,55.47,99.62,2.33
2019-01-30 08:01:00+02:00,100.0,16.0,39.0,33.0,55.79,0.51,51.73,99.62,2.34
2019-01-30 08:02:00+02:00,100.0,18.0,37.0,31.0,55.87,0.51,52.33,99.62,2.33
2019-01-30 08:03:00+02:00,100.0,16.0,36.0,31.0,56.0,0.51,57.13,99.62,2.28
2019-01-30 08:04:00+02:00,100.0,19.0,45.0,37.0,56.04,0.51,53.43,99.62,2.27
2019-01-30 08:05:00+02:00,100.0,16.0,39.0,33.0,56.08,1.02,53.43,99.62,2.25
2019-01-30 08:06:00+02:00,100.0,16.0,31.0,30.0,56.11,1.02,52.53,99.62,2.24
2019-01-30 08:07:00+02:00,100.0,16.0,33.0,28.0,56.19,1.02,56.86,99.62,2.22
2019-01-30 08:08:00+02:00,100.0,16.0,33.0,28.0,56.3,0.0,53.4,99.62,2.18
2019-01-30 08:09:00+02:00,100.0,18.0,34.0,31.0,56.29,0.45,54.53,99.62,2.17
2019-01-30 08:10:00+02:00,100.0,18.0,34.0,33.0,56.32,0.45,50.59,99.62,2.18
2019-01-30 08:11:00+02:00,100.0,18.0,31.0,30.0,56.34,0.96,52.01,99.62,2.13
2019-01-30 08:12:00+02:00,100.0,18.0,36.0,28.0,56.34,0.96,49.88,99.62,2.14
2019-01-30 08:13:00+02:00,100.0,18.0,37.0,31.0,56.35,0.96,53.63,99.62,2.1
2019-01-30 08:14:00+02:00,100.0,16.0,30.0,27.0,56.43,1.47,55.06,99.62,2.11
2019-01-30 08:15:00+02:00,100.0,16.0,37.0,31.0,56.5,0.9,50.22,99.62,2.07
2019-01-30 08:16:00+02:00,100.0,16.0,36.0,28.0,56.53,0.9,52.13,99.62,2.06
2019-01-30 08:17:00+02:00,100.0,16.0,36.0,31.0,56.5,1.41,51.22,99.62,2.04
2019-01-30 08:18:00+02:00,100.0,18.0,31.0,30.0,56.55,1.92,52.03,99.62,2.04
2019-01-30 08:19:00+02:00,100.0,18.0,28.0,27.0,56.6,1.92,51.82,99.62,2.01
2019-01-30 08:20:00+02:00,100.0,18.0,33.0,28.0,56.48,1.35,52.52,99.62,2.04
2019-01-30 08:21:00+02:00,100.0,18.0,37.0,30.0,56.57,1.86,51.4,99.63,2.01
2019-01-30 08:22:00+02:00,100.0,15.0,31.0,25.0,56.6,2.37,52.26,99.62,2.0
2019-01-30 08:23:00+02:00,100.0,16.0,31.0,28.0,56.6,1.8,52.89,99.62,1.98
2019-01-30 08:24:00+02:00,100.0,19.0,43.0,31.0,56.51,2.31,52.93,99.63,1.98
2019-01-30 08:25:00+02:00,100.0,16.0,31.0,28.0,56.54,2.82,52.66,99.63,1.97
2019-01-30 08:26:00+02:00,100.0,19.0,37.0,34.0,56.55,3.33,52.48,99.63,1.97
2019-01-30 08:27:00+02:00,100.0,16.0,37.0,31.0,56.63,2.76,52.61,99.63,1.96
2019-01-30 08:28:00+02:00,100.0,16.0,28.0,25.0,56.59,3.78,51.47,99.63,1.97
2019-01-30 08:29:00+02:00,100.0,16.0,31.0,27.0,56.65,4.29,58.63,99.63,1.96
2019-01-30 08:30:00+02:00,100.0,16.0,43.0,33.0,56.62,3.72,51.97,99.63,1.9
2019-01-30 08:31:00+02:00,100.0,19.0,36.0,31.0,56.57,4.74,51.87,99.63,1.94
2019-01-30 08:32:00+02:00,100.0,18.0,34.0,28.0,56.6,5.26,54.36,99.63,1.93
2019-01-30 08:33:00+02:00,100.0,18.0,34.0,30.0,56.62,5.19,51.48,99.64,1.9
2019-01-30 08:34:00+02:00,100.0,18.0,28.0,27.0,56.61,4.62,50.76,99.64,1.92
2019-01-30 08:35:00+02:00,100.0,18.0,37.0,34.0,56.61,5.64,54.74,99.64,1.89
2019-01-30 08:36:00+02:00,100.0,19.0,40.0,34.0,56.62,6.67,51.73,99.64,1.87
2019-01-30 08:37:00+02:00,100.0,16.0,37.0,30.0,56.59,6.09,51.83,99.64,1.87
2019-01-30 08:38:00+02:00,100.0,18.0,33.0,28.0,56.63,7.12,53.76,99.65,1.85
2019-01-30 08:39:00+02:00,100.0,18.0,36.0,28.0,56.61,7.06,53.07,99.65,1.87
2019-01-30 08:40:00+02:00,100.0,18.0,28.0,28.0,56.62,7.0,51.47,99.65,1.85
2019-01-30 08:41:00+02:00,100.0,16.0,28.0,27.0,56.65,7.45,54.3,99.66,1.82
2019-01-30 08:42:00+02:00,100.0,18.0,36.0,31.0,56.71,8.47,51.73,99.66,1.83
2019-01-30 08:43:00+02:00,100.0,15.0,33.0,24.0,56.72,8.92,51.21,99.66,1.8
2019-01-30 08:44:00+02:00,100.0,15.0,34.0,30.0,56.72,9.37,53.03,99.66,1.8
2019-01-30 08:45:00+02:00,100.0,18.0,33.0,31.0,56.65,8.22,52.71,99.66,1.83
2019-01-30 08:46:00+02:00,100.0,16.0,31.0,28.0,56.64,8.67,51.37,99.67,1.83
2019-01-30 08:47:00+02:00,100.0,16.0,34.0,30.0,56.68,9.64,51.52,99.67,1.8
2019-01-30 08:48:00+02:00,100.0,18.0,45.0,33.0,56.66,10.09,53.29,99.67,1.8
2019-01-30 08:49:00+02:00,100.0,19.0,34.0,31.0,56.68,11.05,51.18,99.67,1.82
2019-01-30 08:50:00+02:00,100.0,18.0,42.0,36.0,56.65,10.93,52.32,99.67,1.85
2019-01-30 08:51:00+02:00,99.0,19.0,39.0,36.0,56.69,10.8,51.83,99.67,1.82
2019-01-30 08:52:00+02:00,99.0,16.0,33.0,28.0,56.68,11.77,52.59,99.68,1.83
2019-01-30 08:53:00+02:00,99.0,16.0,39.0,31.0,56.73,12.22,52.34,99.68,1.8
2019-01-30 08:54:00+02:00,99.0,16.0,36.0,33.0,56.71,12.09,53.36,99.68,1.82
2019-01-30 08:55:00+02:00,99.0,18.0,31.0,28.0,56.73,13.06,53.33,99.68,1.82
2019-01-30 08:56:00+02:00,99.0,18.0,40.0,33.0,56.77,14.02,54.64,99.68,1.82
2019-01-30 08:57:00+02:00,99.0,16.0,34.0,31.0,56.73,13.9,51.75,99.68,1.82
2019-01-30 08:58:00+02:00,98.0,18.0,37.0,31.0,56.75,14.86,51.72,99.69,1.85
2019-01-30 08:59:00+02:00,98.0,16.0,33.0,28.0,56.77,14.74,53.03,99.69,1.85
2019-01-30 09:00:00+02:00,98.0,18.0,36.0,30.0,56.82,15.7,51.78,99.69,1.82
2019-01-30 09:01:00+02:00,98.0,18.0,39.0,30.0,56.82,16.66,51.81,99.69,1.86
2019-01-30 09:02:00+02:00,98.0,18.0,42.0,33.0,56.87,15.45,53.45,99.69,1.85
2019-01-30 09:03:00+02:00,98.0,18.0,37.0,36.0,56.87,17.44,50.65,99.69,1.86
2019-01-30 09:04:00+02:00,98.0,19.0,36.0,33.0,56.98,17.83,52.3,99.69,1.85
2019-01-30 09:05:00+02:00,100.0,16.0,31.0,30.0,56.94,17.7,53.39,99.7,1.85
2019-01-30 09:06:00+02:00,100.0,18.0,31.0,30.0,56.97,18.67,51.78,99.69,1.86
2019-01-30 09:07:00+02:00,100.0,18.0,34.0,30.0,56.67,19.57,51.67,99.69,1.93
2019-01-30 09:08:00+02:00,100.0,16.0,40.0,25.0,56.33,19.96,56.01,99.69,2.06
2019-01-30 09:09:00+02:00,100.0,18.0,37.0,36.0,56.04,20.86,51.69,99.7,2.17
2019-01-30 09:10:00+02:00,100.0,18.0,40.0,33.0,55.66,21.76,55.69,99.71,2.3
2019-01-30 09:11:00+02:00,100.0,18.0,33.0,33.0,55.73,21.57,52.45,99.71,2.4
2019-01-30 09:12:00+02:00,100.0,16.0,34.0,30.0,55.45,22.54,53.19,99.71,2.45
2019-01-30 09:13:00+02:00,100.0,18.0,42.0,33.0,55.32,22.93,54.32,99.72,2.54
2019-01-30 09:14:00+02:00,100.0,16.0,42.0,34.0,55.01,23.25,51.55,99.72,2.61
2019-01-30 09:15:00+02:00,100.0,16.0,33.0,30.0,54.96,24.15,51.39,99.72,2.68
2019-01-30 09:16:00+02:00,100.0,16.0,37.0,30.0,55.07,24.48,51.11,99.72,2.69
2019-01-30 09:17:00+02:00,100.0,19.0,36.0,34.0,54.83,26.41,52.86,99.73,2.73
2019-01-30 09:18:00+02:00,100.0,16.0,39.0,31.0,54.56,26.16,51.64,99.73,2.76
2019-01-30 09:19:00+02:00,100.0,18.0,31.0,31.0,54.38,27.51,54.07,99.73,2.85
2019-01-30 09:20:00+02:00,100.0,18.0,34.0,30.0,54.25,27.78,51.88,99.73,2.89
2019-01-30 09:21:00+02:00,100.0,13.0,34.0,28.0,54.27,29.13,52.03,99.73,2.87
2019-01-30 09:22:00+02:00,100.0,18.0,36.0,31.0,54.27,28.89,51.35,99.73,2.95
2019-01-30 09:23:00+02:00,100.0,19.0,36.0,31.0,54.04,31.26,51.44,99.73,2.97
2019-01-30 09:24:00+02:00,100.0,16.0,36.0,31.0,53.95,31.98,52.14,99.74,3.0
2019-01-30 09:25:00+02:00,100.0,16.0,34.0,33.0,54.18,32.25,51.29,99.74,3.02
2019-01-30 09:26:00+02:00,100.0,18.0,37.0,31.0,54.33,33.09,51.47,99.74,3.03
2019-01-30 09:27:00+02:00,100.0,18.0,43.0,33.0,54.28,34.44,52.66,99.74,3.02
2019-01-30 09:28:00+02:00,100.0,18.0,34.0,31.0,54.4,35.73,51.7,99.74,3.03
2019-01-30 09:29:00+02:00,100.0,16.0,40.0,34.0,54.35,36.39,52.26,99.73,3.02
2019-01-30 09:30:00+02:00,100.0,21.0,39.0,33.0,54.49,38.13,54.08,99.74,3.04
2019-01-30 09:31:00+02:00,100.0,19.0,40.0,34.0,54.47,39.36,51.06,99.74,3.06
2019-01-30 09:32:00+02:00,100.0,18.0,36.0,28.0,54.4,39.63,51.47,99.74,3.06
2019-01-30 09:33:00+02:00,100.0,21.0,39.0,36.0,54.35,40.47,52.88,99.74,3.1
2019-01-30 09:34:00+02:00,100.0,19.0,43.0,36.0,54.05,41.88,50.75,99.74,3.07
2019-01-30 09:35:00+02:00,100.0,15.0,33.0,31.0,54.21,42.72,51.64,99.74,3.08
2019-01-30 09:36:00+02:00,100.0,21.0,37.0,34.0,54.23,44.07,52.46,99.75,3.07
2019-01-30 09:37:00+02:00,100.0,18.0,37.0,31.0,54.07,44.85,50.32,99.75,3.1
2019-01-30 09:38:00+02:00,100.0,19.0,40.0,39.0,54.07,45.12,52.79,99.75,3.07
2019-01-30 09:39:00+02:00,100.0,18.0,40.0,31.0,54.0,46.98,51.94,99.74,3.08
2019-01-30 09:40:00+02:00,100.0,21.0,34.0,34.0,53.98,47.7,51.03,99.74,3.1
2019-01-30 09:41:00+02:00,100.0,19.0,36.0,34.0,54.08,49.44,53.17,99.75,3.11
2019-01-30 09:42:00+02:00,100.0,18.0,36.0,31.0,54.05,50.22,53.35,99.75,3.08
2019-01-30 09:43:00+02:00,100.0,18.0,42.0,34.0,54.1,50.54,53.5,99.74,3.08
2019-01-30 09:44:00+02:00,100.0,19.0,39.0,31.0,54.22,52.35,51.89,99.75,3.07
2019-01-30 09:45:00+02:00,100.0,22.0,40.0,39.0,54.2,52.67,52.91,99.75,3.1
2019-01-30 09:46:00+02:00,100.0,19.0,39.0,36.0,54.25,54.66,52.3,99.74,3.06
2019-01-30 09:47:00+02:00,100.0,22.0,39.0,36.0,54.34,54.99,54.84,99.75,3.06
2019-01-30 09:48:00+02:00,100.0,21.0,39.0,34.0,54.28,55.44,51.58,99.75,3.08
2019-01-30 09:49:00+02:00,100.0,21.0,43.0,37.0,54.32,55.76,51.76,99.75,3.06
2019-01-30 09:50:00+02:00,100.0,22.0,40.0,37.0,54.35,57.75,51.01,99.75,3.06
2019-01-30 09:51:00+02:00,100.0,22.0,45.0,40.0,54.35,58.26,52.13,99.75,3.02
2019-01-30 09:52:00+02:00,100.0,22.0,54.0,42.0,54.47,59.73,53.08,99.75,3.02
2019-01-30 09:53:00+02:00,100.0,25.0,48.0,43.0,54.83,60.51,50.9,99.75,2.96
2019-01-30 09:54:00+02:00,100.0,27.0,52.0,49.0,55.11,62.31,51.49,99.75,2.9
2019-01-30 09:55:00+02:00,100.0,27.0,51.0,45.0,55.41,63.66,53.96,99.75,2.85
2019-01-30 09:56:00+02:00,100.0,27.0,48.0,45.0,55.49,64.5,51.93,99.75,2.83
2019-01-30 09:57:00+02:00,100.0,24.0,57.0,46.0,55.54,66.42,51.5,99.75,2.82
2019-01-30 09:58:00+02:00,100.0,25.0,52.0,46.0,55.65,67.32,51.42,99.75,2.82
2019-01-30 09:59:00+02:00,100.0,22.0,46.0,39.0,55.62,68.28,51.54,99.75,2.85
2019-01-30 10:00:00+02:00,100.0,25.0,49.0,42.0,55.84,69.24,52.55,99.75,2.83
2019-01-30 10:01:00+02:00,100.0,25.0,55.0,45.0,55.93,70.15,53.27,99.75,2.79
2019-01-30 10:02:00+02:00,100.0,27.0,46.0,43.0,56.22,71.5,54.86,99.75,2.75
2019-01-30 10:03:00+02:00,100.0,27.0,48.0,43.0,56.22,72.21,54.1,99.76,2.68
2019-01-30 10:04:00+02:00,100.0,25.0,49.0,42.0,56.35,74.14,53.79,99.75,2.66
2019-01-30 10:05:00+02:00,100.0,22.0,45.0,40.0,56.36,75.49,54.66,99.75,2.68
2019-01-30 10:06:00+02:00,100.0,24.0,49.0,40.0,56.61,76.33,56.64,99.75,2.64
2019-01-30 10:07:00+02:00,100.0,24.0,57.0,45.0,56.64,77.8,51.4,99.75,2.65
2019-01-30 10:08:00+02:00,100.0,22.0,49.0,42.0,56.71,78.64,50.05,99.76,2.62
2019-01-30 10:09:00+02:00,100.0,24.0,52.0,46.0,56.79,80.89,53.93,99.76,2.61
2019-01-30 10:10:00+02:00,100.0,24.0,45.0,42.0,56.88,82.57,53.71,99.76,2.62
2019-01-30 10:11:00+02:00,100.0,27.0,58.0,48.0,57.04,84.37,50.88,99.76,2.58
2019-01-30 10:12:00+02:00,100.0,22.0,45.0,40.0,57.13,85.66,54.96,99.76,2.61
2019-01-30 10:13:00+02:00,100.0,25.0,61.0,46.0,57.18,87.58,51.74,99.76,2.61
2019-01-30 10:14:00+02:00,100.0,24.0,55.0,46.0,57.11,88.99,52.06,99.76,2.58
2019-01-30 10:15:00+02:00,100.0,25.0,51.0,46.0,57.18,90.34,51.13,99.76,2.62
2019-01-30 10:16:00+02:00,100.0,25.0,52.0,48.0,57.45,91.18,52.47,99.76,2.61
2019-01-30 10:17:00+02:00,100.0,22.0,48.0,42.0,57.43,92.08,53.29,99.77,2.59
2019-01-30 10:18:00+02:00,100.0,22.0,51.0,45.0,57.43,93.56,51.15,99.77,2.61
2019-01-30 10:19:00+02:00,100.0,30.0,67.0,57.0,57.57,95.48,50.77,99.77,2.61
2019-01-30 10:20:00+02:00,100.0,28.0,66.0,55.0,57.7,96.32,51.77,99.77,2.64
2019-01-30 10:21:00+02:00,100.0,28.0,58.0,51.0,57.83,97.16,53.16,99.77,2.64
2019-01-30 10:22:00+02:00,100.0,27.0,57.0,51.0,57.74,98.18,51.9,99.77,2.68
2019-01-30 10:23:00+02:00,100.0,27.0,58.0,51.0,57.73,98.63,53.1,99.77,2.68
2019-01-30 10:24:00+02:00,100.0,28.0,66.0,51.0,57.79,100.1,51.58,99.77,2.72
2019-01-30 10:25:00+02:00,100.0,30.0,63.0,54.0,57.8,99.92,51.18,99.77,2.68
2019-01-30 10:26:00+02:00,100.0,28.0,60.0,51.0,57.63,101.78,52.06,99.77,2.69
2019-01-30 10:27:00+02:00,100.0,30.0,58.0,51.0,57.6,103.07,51.04,99.78,2.72
2019-01-30 10:28:00+02:00,100.0,31.0,66.0,58.0,57.54,104.99,50.18,99.78,2.71
2019-01-30 10:29:00+02:00,100.0,36.0,85.0,63.0,57.53,105.95,52.2,99.78,2.76
2019-01-30 10:30:00+02:00,100.0,40.0,90.0,75.0,57.5,105.89,52.82,99.78,2.77
2019-01-30 10:31:00+02:00,100.0,36.0,82.0,72.0,57.48,106.91,51.1,99.78,2.79
2019-01-30 10:32:00+02:00,100.0,42.0,87.0,72.0,57.54,105.44,56.02,99.78,2.8
2019-01-30 10:33:00+02:00,100.0,40.0,102.0,84.0,57.61,105.56,51.42,99.78,2.77
2019-01-30 10:34:00+02:00,100.0,42.0,106.0,82.0,57.58,106.91,51.48,99.79,2.8
2019-01-30 10:35:00+02:00,100.0,40.0,102.0,82.0,57.57,108.32,54.62,99.78,2.8
2019-01-30 10:36:00+02:00,100.0,40.0,99.0,76.0,57.53,108.9,52.19,99.79,2.83
2019-01-30 10:37:00+02:00,100.0,40.0,105.0,79.0,57.51,107.16,56.31,99.79,2.86
2019-01-30 10:38:00+02:00,100.0,40.0,94.0,72.0,57.49,107.13,51.47,99.79,2.85
2019-01-30 10:39:00+02:00,100.0,37.0,85.0,73.0,57.42,105.9,53.32,99.79,2.87
2019-01-30 10:40:00+02:00,100.0,39.0,85.0,70.0,57.45,106.77,50.86,99.79,2.85
2019-01-30 10:41:00+02:00,100.0,36.0,82.0,67.0,57.64,105.55,52.72,99.79,2.83
2019-01-30 10:42:00+02:00,100.0,33.0,63.0,58.0,57.63,105.97,53.64,99.79,2.83
2019-01-30 10:43:00+02:00,100.0,34.0,67.0,60.0,57.54,105.82,51.6,99.79,2.82
2019-01-30 10:44:00+02:00,100.0,36.0,66.0,58.0,57.43,105.1,52.13,99.8,2.89
2019-01-30 10:45:00+02:00,100.0,34.0,66.0,58.0,57.39,105.67,51.63,99.8,2.87
2019-01-30 10:46:00+02:00,100.0,33.0,63.0,58.0,57.39,107.03,51.06,99.8,2.87
2019-01-30 10:47:00+02:00,100.0,40.0,67.0,60.0,57.44,109.73,50.76,99.8,2.87
2019-01-30 10:48:00+02:00,100.0,45.0,70.0,66.0,57.42,111.92,51.51,99.8,2.87
2019-01-30 10:49:00+02:00,100.0,37.0,66.0,63.0,57.36,113.66,51.63,99.8,2.92
2019-01-30 10:50:00+02:00,100.0,39.0,64.0,60.0,57.34,115.7,51.6,99.8,2.92
2019-01-30 10:51:00+02:00,100.0,36.0,70.0,57.0,57.36,116.21,52.86,99.8,2.9
2019-01-30 10:52:00+02:00,100.0,31.0,64.0,55.0,57.39,115.31,53.15,99.8,2.9
2019-01-30 10:53:00+02:00,100.0,33.0,64.0,54.0,57.31,114.65,51.53,99.8,2.92
2019-01-30 10:54:00+02:00,100.0,31.0,54.0,49.0,57.33,113.69,50.55,99.81,2.93
2019-01-30 10:55:00+02:00,99.0,28.0,51.0,46.0,57.42,115.22,53.42,99.81,2.92
2019-01-30 10:56:00+02:00,99.0,30.0,57.0,52.0,57.34,113.69,51.94,99.81,2.96
2019-01-30 10:57:00+02:00,99.0,31.0,60.0,49.0,57.2,113.75,53.66,99.81,2.96
2019-01-30 10:58:00+02:00,99.0,30.0,57.0,51.0,57.15,114.2,50.43,99.81,2.96
2019-01-30 10:59:00+02:00,99.0,27.0,51.0,43.0,57.17,114.53,62.68,99.82,2.96
2019-01-30 11:00:00+02:00,99.0,28.0,52.0,49.0,57.12,116.66,50.39,99.81,2.96
2019-01-30 11:01:00+02:00,99.0,30.0,48.0,42.0,57.16,118.22,50.44,99.82,2.99
2019-01-30 11:02:00+02:00,98.0,25.0,45.0,40.0,57.18,120.41,51.17,99.81,2.95
2019-01-30 11:03:00+02:00,98.0,27.0,43.0,39.0,57.13,120.29,51.71,99.81,2.97
2019-01-30 11:04:00+02:00,98.0,25.0,49.0,45.0,57.11,120.53,51.33,99.82,2.96
2019-01-30 11:05:00+02:00,98.0,27.0,49.0,45.0,57.06,119.69,51.78,99.82,2.96
2019-01-30 11:06:00+02:00,98.0,27.0,48.0,43.0,57.0,120.35,54.25,99.82,2.97
2019-01-30 11:07:00+02:00,98.0,25.0,45.0,43.0,56.94,120.95,51.85,99.82,3.02
2019-01-30 11:08:00+02:00,99.0,25.0,46.0,43.0,56.94,121.58,52.2,99.82,2.99
2019-01-30 11:09:00+02:00,100.0,27.0,52.0,46.0,56.85,120.74,53.86,99.83,3.0
2019-01-30 11:10:00+02:00,100.0,24.0,48.0,39.0,56.73,121.46,52.06,99.83,3.04
2019-01-30 11:11:00+02:00,100.0,24.0,42.0,39.0,56.5,121.79,51.44,99.84,3.17
2019-01-30 11:12:00+02:00,100.0,24.0,45.0,40.0,56.18,123.2,50.28,99.84,3.24
2019-01-30 11:13:00+02:00,100.0,25.0,52.0,45.0,55.91,123.2,52.38,99.84,3.38
2019-01-30 11:14:00+02:00,100.0,25.0,48.0,43.0,55.61,123.32,52.53,99.85,3.53
2019-01-30 11:15:00+02:00,100.0,25.0,48.0,40.0,55.49,124.52,50.64,99.85,3.59
2019-01-30 11:16:00+02:00,100.0,25.0,49.0,42.0,55.27,122.18,52.66,99.85,3.72
2019-01-30 11:17:00+02:00,100.0,25.0,57.0,43.0,55.12,121.11,51.12,99.84,3.81
2019-01-30 11:18:00+02:00,100.0,28.0,48.0,42.0,54.78,118.53,51.25,99.84,3.89
2019-01-30 11:19:00+02:00,100.0,25.0,55.0,46.0,54.55,118.86,51.65,99.84,3.95
2019-01-30 11:20:00+02:00,100.0,25.0,46.0,40.0,54.22,117.63,52.81,99.84,4.02
2019-01-30 11:21:00+02:00,100.0,25.0,37.0,34.0,54.06,116.89,52.46,99.85,4.12
2019-01-30 11:22:00+02:00,100.0,27.0,51.0,46.0,54.06,118.69,51.81,99.85,4.13
2019-01-30 11:23:00+02:00,100.0,25.0,40.0,40.0,53.78,122.68,52.0,99.84,4.19
2019-01-30 11:24:00+02:00,100.0,28.0,49.0,45.0,53.65,123.52,53.13,99.85,4.19
2019-01-30 11:25:00+02:00,100.0,27.0,48.0,42.0,53.47,124.03,51.34,99.85,4.23
2019-01-30 11:26:00+02:00,100.0,30.0,48.0,48.0,53.4,126.13,50.95,99.85,4.26
2019-01-30 11:27:00+02:00,100.0,30.0,49.0,43.0,53.35,125.44,52.63,99.85,4.3
2019-01-30 11:28:00+02:00,100.0,28.0,51.0,45.0,53.2,127.0,52.65,99.85,4.3
2019-01-30 11:29:00+02:00,100.0,27.0,51.0,42.0,53.06,130.11,52.91,99.85,4.28
2019-01-30 11:30:00+02:00,100.0,28.0,45.0,42.0,53.11,131.79,58.72,99.85,4.3
2019-01-30 11:31:00+02:00,100.0,25.0,52.0,45.0,53.06,132.18,55.43,99.85,4.28
2019-01-30 11:32:00+02:00,100.0,27.0,48.0,43.0,53.17,132.72,52.07,99.85,4.3
2019-01-30 11:33:00+02:00,100.0,27.0,57.0,45.0,53.26,136.2,51.92,99.85,4.27
2019-01-30 11:34:00+02:00,100.0,28.0,51.0,42.0,53.29,138.54,52.57,99.86,4.27
2019-01-30 11:35:00+02:00,100.0,25.0,54.0,46.0,53.31,140.16,53.57,99.86,4.27
2019-01-30 11:36:00+02:00,100.0,28.0,52.0,43.0,53.32,141.66,51.4,99.86,4.3
2019-01-30 11:37:00+02:00,100.0,27.0,52.0,49.0,53.27,144.89,51.18,99.86,4.3
2019-01-30 11:38:00+02:00,100.0,28.0,51.0,46.0,53.28,146.51,52.95,99.87,4.27
2019-01-30 11:39:00+02:00,100.0,25.0,49.0,45.0,53.34,147.53,50.63,99.86,4.3
2019-01-30 11:40:00+02:00,100.0,25.0,45.0,40.0,53.12,148.31,52.9,99.86,4.28
2019-01-30 11:41:00+02:00,100.0,28.0,49.0,45.0,53.13,152.51,51.8,99.87,4.27
2019-01-30 11:42:00+02:00,100.0,27.0,54.0,45.0,53.21,152.72,52.66,99.87,4.26
2019-01-30 11:43:00+02:00,100.0,25.0,43.0,42.0,53.35,152.66,51.05,99.87,4.24
2019-01-30 11:44:00+02:00,100.0,27.0,45.0,43.0,53.34,152.93,53.77,99.87,4.24
2019-01-30 11:45:00+02:00,100.0,31.0,49.0,48.0,53.46,152.42,53.59,99.87,4.23
2019-01-30 11:46:00+02:00,100.0,30.0,51.0,43.0,53.53,152.36,51.77,99.88,4.23
2019-01-30 11:47:00+02:00,100.0,27.0,48.0,39.0,53.5,152.05,51.8,99.88,4.21
2019-01-30 11:48:00+02:00,100.0,28.0,49.0,43.0,53.57,154.43,50.83,99.88,4.23
2019-01-30 11:49:00+02:00,100.0,33.0,52.0,49.0,53.87,155.53,52.07,99.87,4.21
2019-01-30 11:50:00+02:00,100.0,27.0,51.0,43.0,54.15,157.15,51.63,99.88,4.21
2019-01-30 11:51:00+02:00,100.0,31.0,58.0,49.0,54.11,159.28,50.45,99.87,4.21
2019-01-30 11:52:00+02:00,100.0,30.0,48.0,45.0,54.35,161.41,51.7,99.87,4.2
2019-01-30 11:53:00+02:00,100.0,28.0,55.0,49.0,54.4,165.28,50.69,99.87,4.21
2019-01-30 11:54:00+02:00,100.0,28.0,51.0,45.0,54.41,167.53,51.4,99.88,4.21
2019-01-30 11:55:00+02:00,100.0,28.0,60.0,46.0,54.63,169.01,54.09,99.87,4.2
2019-01-30 11:56:00+02:00,100.0,28.0,51.0,48.0,54.65,171.26,52.75,99.87,4.21
2019-01-30 11:57:00+02:00,100.0,28.0,49.0,46.0,54.75,173.06,51.79,99.87,4.2
2019-01-30 11:58:00+02:00,100.0,30.0,55.0,51.0,55.14,171.89,49.85,99.87,4.14
2019-01-30 11:59:00+02:00,100.0,28.0,61.0,48.0,55.52,169.55,51.21,99.88,4.09
2019-01-30 12:00:00+02:00,100.0,31.0,51.0,51.0,55.83,167.81,54.19,99.88,4.05
2019-01-30 12:01:00+02:00,100.0,30.0,57.0,51.0,55.9,165.5,53.99,99.88,4.05
2019-01-30 12:02:00+02:00,100.0,30.0,52.0,46.0,55.98,164.6,54.82,99.88,4.02
2019-01-30 12:03:00+02:00,100.0,30.0,49.0,46.0,56.0,165.38,51.09,99.89,3.99
2019-01-30 12:04:00+02:00,100.0,30.0,51.0,48.0,56.0,168.68,51.28,99.88,3.97
2019-01-30 12:05:00+02:00,100.0,30.0,52.0,48.0,56.01,174.05,51.46,99.89,3.97
2019-01-30 12:06:00+02:00,100.0,30.0,54.0,49.0,56.08,178.24,51.88,99.89,4.06
2019-01-30 12:07:00+02:00,100.0,30.0,51.0,46.0,56.09,178.1,51.71,99.88,4.07
2019-01-30 12:08:00+02:00,100.0,28.0,54.0,46.0,56.16,174.29,51.06,99.89,4.05
2019-01-30 12:09:00+02:00,100.0,33.0,64.0,51.0,56.33,169.64,54.95,99.89,4.03
2019-01-30 12:10:00+02:00,100.0,31.0,54.0,49.0,56.52,164.93,60.3,99.9,4.0
2019-01-30 12:11:00+02:00,100.0,28.0,51.0,40.0,56.6,161.9,62.9,99.9,4.02
2019-01-30 12:12:00+02:00,100.0,28.0,52.0,43.0,56.54,160.16,52.07,99.9,4.03
2019-01-30 12:13:00+02:00,100.0,30.0,55.0,49.0,56.46,158.03,62.32,99.9,4.05
2019-01-30 12:14:00+02:00,100.0,28.0,55.0,43.0,56.43,154.04,61.87,99.9,4.06
2019-01-30 12:15:00+02:00,100.0,27.0,57.0,49.0,56.48,151.79,52.98,99.9,4.13
2019-01-30 12:16:00+02:00,100.0,30.0,52.0,49.0,56.52,151.4,51.39,99.9,4.13
2019-01-30 12:17:00+02:00,100.0,30.0,52.0,46.0,56.69,150.5,51.52,99.9,4.1
2019-01-30 12:18:00+02:00,100.0,34.0,58.0,54.0,56.74,150.83,53.7,99.9,4.1
2019-01-30 12:19:00+02:00,100.0,34.0,60.0,55.0,56.85,153.79,52.33,99.89,4.13
2019-01-30 12:20:00+02:00,100.0,34.0,58.0,54.0,56.86,159.08,51.95,99.89,4.13
2019-01-30 12:21:00+02:00,100.0,33.0,64.0,55.0,56.74,162.5,52.16,99.89,4.19
2019-01-30 12:22:00+02:00,100.0,33.0,60.0,54.0,56.88,163.66,51.35,99.89,4.19
2019-01-30 12:23:00+02:00,100.0,36.0,61.0,55.0,56.96,165.22,52.45,99.89,4.14
2019-01-30 12:24:00+02:00,100.0,33.0,64.0,60.0,56.95,166.06,50.17,99.88,4.16
2019-01-30 12:25:00+02:00,100.0,33.0,61.0,49.0,57.12,166.06,51.56,99.89,4.17
2019-01-30 12:26:00+02:00,100.0,31.0,64.0,57.0,57.25,166.39,51.23,99.88,4.14
2019-01-30 12:27:00+02:00,100.0,33.0,57.0,54.0,57.31,168.91,50.9,99.89,4.17
2019-01-30 12:28:00+02:00,100.0,31.0,57.0,49.0,57.4,172.9,51.87,99.88,4.16
2019-01-30 12:29:00+02:00,100.0,33.0,61.0,54.0,57.5,175.99,53.77,99.88,4.17
2019-01-30 12:30:00+02:00,100.0,30.0,60.0,49.0,57.65,175.54,51.37,99.88,4.14
2019-01-30 12:31:00+02:00,100.0,31.0,61.0,52.0,57.53,172.57,52.91,99.88,4.21
2019-01-30 12:32:00+02:00,100.0,30.0,64.0,52.0,57.77,169.93,50.66,99.88,4.2
2019-01-30 12:33:00+02:00,100.0,28.0,48.0,43.0,57.86,171.47,52.57,99.89,4.23
2019-01-30 12:34:00+02:00,100.0,30.0,60.0,49.0,57.81,172.06,52.04,99.89,4.23
2019-01-30 12:35:00+02:00,100.0,31.0,49.0,45.0,57.99,175.27,49.92,99.89,4.23
2019-01-30 12:36:00+02:00,100.0,31.0,55.0,54.0,58.09,180.37,51.16,99.89,4.24
2019-01-30 12:37:00+02:00,100.0,34.0,57.0,54.0,58.06,187.27,54.35,99.89,4.24
2019-01-30 12:38:00+02:00,100.0,31.0,54.0,51.0,58.12,191.41,53.19,99.89,4.27
2019-01-30 12:39:00+02:00,100.0,28.0,60.0,51.0,58.1,193.33,51.28,99.89,4.3
2019-01-30 12:40:00+02:00,100.0,33.0,61.0,51.0,58.08,191.92,54.13,99.89,4.31
2019-01-30 12:41:00+02:00,100.0,31.0,63.0,54.0,58.12,193.33,51.03,99.89,4.34
2019-01-30 12:42:00+02:00,100.0,31.0,57.0,49.0,58.09,192.04,50.51,99.89,4.33
2019-01-30 12:43:00+02:00,100.0,30.0,60.0,48.0,58.32,188.81,52.26,99.89,4.37
2019-01-30 12:44:00+02:00,100.0,31.0,64.0,52.0,58.38,184.67,51.0,99.89,4.38
2019-01-30 12:45:00+02:00,100.0,31.0,60.0,54.0,58.41,179.18,51.08,99.89,4.43
2019-01-30 12:46:00+02:00,100.0,33.0,57.0,51.0,58.48,172.73,50.77,99.89,4.41
2019-01-30 12:47:00+02:00,100.0,36.0,60.0,55.0,58.55,166.28,53.51,99.9,4.44
2019-01-30 12:48:00+02:00,100.0,30.0,51.0,48.0,58.29,159.11,51.48,99.9,4.48
2019-01-30 12:49:00+02:00,100.0,31.0,57.0,52.0,58.36,151.37,52.81,99.9,4.5
2019-01-30 12:50:00+02:00,100.0,30.0,57.0,48.0,58.39,148.7,51.82,99.9,4.5
2019-01-30 12:51:00+02:00,100.0,33.0,64.0,57.0,58.24,146.12,50.63,99.9,4.54
2019-01-30 12:52:00+02:00,100.0,34.0,61.0,54.0,58.74,143.99,51.44,99.91,4.57
2019-01-30 12:53:00+02:00,100.0,33.0,69.0,57.0,58.64,140.51,52.29,99.9,4.57
2019-01-30 12:54:00+02:00,100.0,31.0,58.0,54.0,58.65,135.41,51.64,99.9,4.56
2019-01-30 12:55:00+02:00,100.0,33.0,61.0,54.0,58.76,128.96,51.19,99.91,4.57
2019-01-30 12:56:00+02:00,100.0,28.0,58.0,52.0,58.94,123.68,51.11,99.91,4.56
2019-01-30 12:57:00+02:00,100.0,30.0,66.0,55.0,58.84,122.0,55.7,99.91,4.57
2019-01-30 12:58:00+02:00,100.0,30.0,60.0,51.0,58.77,121.55,54.77,99.91,4.58
2019-01-30 12:59:00+02:00,100.0,30.0,69.0,60.0,58.83,121.16,51.24,99.91,4.56
2019-01-30 13:00:00+02:00,99.0,28.0,61.0,52.0,59.1,118.34,52.29,99.91,4.57
2019-01-30 13:01:00+02:00,99.0,28.0,61.0,51.0,59.03,119.03,51.51,99.92,4.54
2019-01-30 13:02:00+02:00,99.0,28.0,57.0,49.0,58.8,118.97,50.57,99.91,4.57
2019-01-30 13:03:00+02:00,99.0,28.0,54.0,48.0,58.71,118.91,51.74,99.91,4.58
2019-01-30 13:04:00+02:00,99.0,28.0,60.0,49.0,58.79,117.83,51.5,99.92,4.63
2019-01-30 13:05:00+02:00,99.0,25.0,54.0,43.0,58.7,119.3,53.44,99.92,4.65
2019-01-30 13:06:00+02:00,99.0,28.0,60.0,52.0,58.86,120.65,51.7,99.92,4.64
2019-01-30 13:07:00+02:00,98.0,28.0,61.0,49.0,58.76,121.31,51.93,99.92,4.64
2019-01-30 13:08:00+02:00,98.0,25.0,51.0,49.0,58.77,124.13,51.75,99.92,4.64
2019-01-30 13:09:00+02:00,98.0,27.0,55.0,49.0,59.07,124.4,52.43,99.92,4.64
2019-01-30 13:10:00+02:00,98.0,24.0,55.0,46.0,58.84,125.36,52.65,99.92,4.63
2019-01-30 13:11:00+02:00,98.0,27.0,58.0,49.0,59.09,122.48,53.26,99.92,4.65
2019-01-30 13:12:00+02:00,98.0,27.0,55.0,45.0,59.06,119.51,51.16,99.91,4.63
2019-01-30 13:13:00+02:00,98.0,24.0,57.0,48.0,59.16,116.09,51.52,99.91,4.63
2019-01-30 13:14:00+02:00,99.0,25.0,51.0,45.0,59.04,112.94,54.01,99.92,4.64
2019-01-30 13:15:00+02:00,99.0,21.0,43.0,37.0,58.91,110.63,51.38,99.91,4.68
2019-01-30 13:16:00+02:00,100.0,25.0,49.0,42.0,58.81,109.73,54.14,99.91,4.77
2019-01-30 13:17:00+02:00,100.0,25.0,52.0,43.0,58.49,110.18,53.77,99.91,4.88
2019-01-30 13:18:00+02:00,100.0,27.0,48.0,43.0,58.11,110.06,50.4,99.9,4.99
2019-01-30 13:19:00+02:00,100.0,24.0,54.0,39.0,57.62,110.57,54.56,99.89,5.13
2019-01-30 13:20:00+02:00,100.0,24.0,42.0,36.0,57.34,110.51,58.94,99.9,5.23
2019-01-30 13:21:00+02:00,100.0,25.0,55.0,49.0,57.12,111.98,56.91,99.9,5.34
2019-01-30 13:22:00+02:00,100.0,22.0,43.0,36.0,56.68,112.76,53.71,99.9,5.41
2019-01-30 13:23:00+02:00,100.0,22.0,54.0,43.0,56.53,113.09,53.4,99.9,5.51
2019-01-30 13:24:00+02:00,100.0,21.0,43.0,37.0,56.44,112.12,54.02,99.9,5.6
2019-01-30 13:25:00+02:00,100.0,24.0,43.0,39.0,56.39,110.51,51.31,99.9,5.67
2019-01-30 13:26:00+02:00,100.0,24.0,43.0,39.0,56.0,107.87,51.5,99.9,5.71
2019-01-30 13:27:00+02:00,100.0,25.0,52.0,48.0,55.83,105.67,54.57,99.91,5.73
2019-01-30 13:28:00+02:00,100.0,25.0,51.0,45.0,55.68,103.75,54.64,99.91,5.81
2019-01-30 13:29:00+02:00,100.0,24.0,42.0,39.0,55.42,103.42,52.32,99.91,5.84
2019-01-30 13:30:00+02:00,100.0,25.0,51.0,45.0,55.44,101.74,52.01,99.91,5.91
2019-01-30 13:31:00+02:00,100.0,25.0,52.0,45.0,55.27,99.16,51.13,99.91,5.97
2019-01-30 13:32:00+02:00,100.0,25.0,43.0,42.0,55.35,94.99,51.01,99.91,5.98
2019-01-30 13:33:00+02:00,100.0,22.0,46.0,40.0,55.25,93.31,52.19,99.91,5.97
2019-01-30 13:34:00+02:00,100.0,24.0,55.0,48.0,55.25,92.08,52.42,99.92,5.98
2019-01-30 13:35:00+02:00,100.0,21.0,37.0,34.0,55.14,90.28,55.83,99.91,5.98
2019-01-30 13:36:00+02:00,100.0,21.0,39.0,36.0,55.25,90.91,55.22,99.91,5.97
2019-01-30 13:37:00+02:00,100.0,24.0,49.0,43.0,55.1,91.3,54.83,99.92,6.01
2019-01-30 13:38:00+02:00,100.0,21.0,49.0,40.0,55.12,92.71,51.55,99.92,6.01
2019-01-30 13:39:00+02:00,100.0,22.0,46.0,39.0,55.1,90.79,52.09,99.92,6.02
2019-01-30 13:40:00+02:00,100.0,22.0,49.0,43.0,55.16,88.48,52.3,99.92,5.99
2019-01-30 13:41:00+02:00,100.0,22.0,48.0,43.0,55.21,89.11,52.75,99.92,5.99
2019-01-30 13:42:00+02:00,100.0,21.0,37.0,34.0,55.39,88.15,51.96,99.92,5.98
2019-01-30 13:43:00+02:00,100.0,21.0,40.0,34.0,55.43,89.05,54.6,99.92,5.97
2019-01-30 13:44:00+02:00,100.0,19.0,39.0,34.0,55.36,90.4,52.4,99.92,5.98
2019-01-30 13:45:00+02:00,100.0,22.0,43.0,40.0,55.52,91.24,52.44,99.92,5.95
2019-01-30 13:46:00+02:00,100.0,21.0,49.0,37.0,55.44,92.71,51.35,99.92,5.94
2019-01-30 13:47:00+02:00,100.0,22.0,54.0,40.0,55.66,91.3,56.75,99.93,5.92
2019-01-30 13:48:00+02:00,100.0,22.0,57.0,42.0,55.84,89.11,52.35,99.93,5.89
2019-01-30 13:49:00+02:00,100.0,19.0,42.0,36.0,55.77,85.78,51.38,99.93,5.88
2019-01-30 13:50:00+02:00,100.0,21.0,40.0,34.0,55.86,84.88,53.67,99.93,5.85
2019-01-30 13:51:00+02:00,100.0,19.0,45.0,36.0,55.87,86.86,52.1,99.93,5.85
2019-01-30 13:52:00+02:00,100.0,22.0,42.0,39.0,56.07,86.8,50.66,99.93,5.84
2019-01-30 13:53:00+02:00,100.0,21.0,42.0,37.0,56.09,86.23,51.9,99.93,5.84
2019-01-30 13:54:00+02:00,100.0,22.0,40.0,39.0,56.2,86.68,51.63,99.93,5.81
2019-01-30 13:55:00+02:00,100.0,22.0,45.0,37.0,56.03,87.7,51.49,99.93,5.82
2019-01-30 13:56:00+02:00,100.0,19.0,40.0,34.0,56.23,87.19,51.57,99.93,5.79
2019-01-30 13:57:00+02:00,100.0,22.0,42.0,36.0,56.34,86.23,54.27,99.93,5.74
2019-01-30 13:58:00+02:00,100.0,22.0,45.0,42.0,56.58,87.07,61.28,99.93,5.77
2019-01-30 13:59:00+02:00,100.0,22.0,48.0,39.0,56.44,87.97,52.46,99.93,5.77
2019-01-30 14:00:00+02:00,100.0,21.0,51.0,42.0,56.48,87.91,52.69,99.93,5.73
2019-01-30 14:01:00+02:00,100.0,22.0,43.0,39.0,56.6,87.64,52.72,99.93,5.74
2019-01-30 14:02:00+02:00,100.0,21.0,42.0,36.0,56.6,86.35,52.64,99.93,5.73
2019-01-30 14:03:00+02:00,100.0,21.0,43.0,36.0,56.78,82.69,51.76,99.94,5.66
2019-01-30 14:04:00+02:00,100.0,21.0,45.0,37.0,57.03,79.54,50.67,99.94,5.6
2019-01-30 14:05:00+02:00,100.0,21.0,43.0,39.0,57.09,77.47,50.03,99.94,5.51
2019-01-30 14:06:00+02:00,100.0,22.0,43.0,39.0,57.32,76.51,51.86,99.94,5.47
2019-01-30 14:07:00+02:00,100.0,22.0,42.0,37.0,57.54,75.16,51.7,99.94,5.44
2019-01-30 14:08:00+02:00,100.0,21.0,49.0,39.0,57.66,71.88,52.61,99.94,5.43
2019-01-30 14:09:00+02:00,100.0,21.0,43.0,37.0,57.93,68.34,52.69,99.94,5.33
2019-01-30 14:10:00+02:00,100.0,21.0,46.0,39.0,58.26,65.19,52.16,99.95,5.24
2019-01-30 14:11:00+02:00,100.0,22.0,40.0,37.0,58.32,62.88,51.95,99.95,5.23
2019-01-30 14:12:00+02:00,100.0,22.0,42.0,39.0,58.45,63.39,51.06,99.95,5.24
2019-01-30 14:13:00+02:00,100.0,21.0,45.0,39.0,58.19,62.49,52.2,99.95,5.27
2019-01-30 14:14:00+02:00,100.0,22.0,49.0,39.0,58.35,59.28,53.12,99.95,5.24
2019-01-30 14:15:00+02:00,100.0,21.0,39.0,36.0,58.26,57.99,53.38,99.95,5.24
2019-01-30 14:16:00+02:00,100.0,21.0,45.0,40.0,58.16,56.07,51.43,99.95,5.26
2019-01-30 14:17:00+02:00,100.0,21.0,43.0,36.0,58.34,54.78,52.02,99.96,5.23
2019-01-30 14:18:00+02:00,100.0,21.0,42.0,37.0,58.5,54.33,52.25,99.96,5.23
2019-01-30 14:19:00+02:00,100.0,19.0,42.0,34.0,58.48,56.25,52.84,99.96,5.24
2019-01-30 14:20:00+02:00,100.0,19.0,36.0,33.0,58.54,55.17,52.06,99.96,5.2
2019-01-30 14:21:00+02:00,100.0,22.0,42.0,36.0,58.63,56.13,50.7,99.96,5.19
2019-01-30 14:22:00+02:00,100.0,21.0,46.0,39.0,58.67,57.48,50.79,99.96,5.16
2019-01-30 14:23:00+02:00,100.0,21.0,40.0,39.0,58.82,58.71,53.26,99.96,5.19
2019-01-30 14:24:00+02:00,100.0,19.0,42.0,37.0,58.97,60.9,53.88,99.96,5.1
2019-01-30 14:25:00+02:00,100.0,19.0,37.0,31.0,58.91,64.56,51.44,99.97,5.1
2019-01-30 14:26:00+02:00,100.0,19.0,46.0,39.0,59.07,67.53,51.89,99.96,5.13
2019-01-30 14:27:00+02:00,100.0,21.0,42.0,37.0,59.06,71.13,51.95,99.96,5.12
2019-01-30 14:28:00+02:00,100.0,21.0,40.0,36.0,59.2,74.28,54.29,99.97,5.12
2019-01-30 14:29:00+02:00,100.0,21.0,42.0,36.0,59.07,73.71,51.51,99.96,5.1
2019-01-30 14:30:00+02:00,100.0,22.0,43.0,39.0,59.06,72.24,52.93,99.97,5.16
2019-01-30 14:31:00+02:00,100.0,19.0,40.0,33.0,59.02,72.57,51.76,99.96,5.13
2019-01-30 14:32:00+02:00,100.0,21.0,37.0,34.0,59.26,72.63,53.55,99.96,5.12
2019-01-30 14:33:00+02:00,100.0,18.0,36.0,33.0,59.29,71.79,52.38,99.97,5.13
2019-01-30 14:34:00+02:00,100.0,21.0,40.0,34.0,59.66,70.44,49.79,99.97,5.1
2019-01-30 14:35:00+02:00,100.0,21.0,40.0,36.0,59.71,68.19,50.18,99.97,5.02
2019-01-30 14:36:00+02:00,100.0,19.0,36.0,34.0,59.93,67.68,52.95,99.97,5.02
2019-01-30 14:37:00+02:00,100.0,19.0,49.0,40.0,60.02,67.29,53.38,99.97,4.96
2019-01-30 14:38:00+02:00,100.0,19.0,37.0,34.0,59.86,66.33,52.08,99.97,5.03
2019-01-30 14:39:00+02:00,100.0,21.0,45.0,40.0,59.86,67.29,53.49,99.97,5.06
2019-01-30 14:40:00+02:00,100.0,19.0,39.0,37.0,59.6,67.23,53.16,99.97,5.13
2019-01-30 14:41:00+02:00,100.0,18.0,40.0,34.0,59.69,66.2,51.37,99.98,5.1
2019-01-30 14:42:00+02:00,100.0,19.0,42.0,36.0,59.93,65.3,52.76,99.98,5.06
2019-01-30 14:43:00+02:00,100.0,19.0,39.0,34.0,60.04,64.01,52.84,99.98,5.02
2019-01-30 14:44:00+02:00,100.0,19.0,40.0,36.0,59.96,64.4,50.52,99.98,5.05
2019-01-30 14:45:00+02:00,100.0,18.0,39.0,34.0,60.05,66.47,53.64,99.98,5.08
2019-01-30 14:46:00+02:00,100.0,19.0,37.0,30.0,60.03,69.38,51.26,99.98,5.09
2019-01-30 14:47:00+02:00,100.0,19.0,40.0,33.0,60.01,68.48,53.55,99.98,5.05
2019-01-30 14:48:00+02:00,100.0,19.0,36.0,34.0,59.76,68.03,51.75,99.98,5.17
2019-01-30 14:49:00+02:00,100.0,21.0,37.0,33.0,59.85,65.39,53.74,99.98,5.16
2019-01-30 14:50:00+02:00,100.0,19.0,34.0,34.0,59.68,62.63,50.66,99.97,5.19
2019-01-30 14:51:00+02:00,100.0,19.0,43.0,34.0,60.06,57.86,52.09,99.97,5.19
2019-01-30 14:52:00+02:00,100.0,19.0,43.0,39.0,60.25,57.08,52.32,99.98,5.16
2019-01-30 14:53:00+02:00,100.0,21.0,45.0,34.0,60.31,58.82,53.96,99.98,5.16
2019-01-30 14:54:00+02:00,100.0,19.0,42.0,36.0,60.71,59.15,52.73,99.99,5.05
2019-01-30 14:55:00+02:00,100.0,19.0,39.0,36.0,61.04,57.02,51.19,99.99,5.03
2019-01-30 14:56:00+02:00,100.0,21.0,46.0,37.0,60.82,52.91,52.95,99.99,5.05
2019-01-30 14:57:00+02:00,100.0,22.0,46.0,39.0,60.58,49.88,52.24,99.99,5.09
2019-01-30 14:58:00+02:00,100.0,22.0,48.0,40.0,60.65,46.46,53.45,99.99,5.13
2019-01-30 14:59:00+02:00,100.0,19.0,46.0,39.0,60.29,42.59,50.83,99.99,5.13
2019-01-30 15:00:00+02:00,100.0,19.0,45.0,40.0,60.56,38.66,53.61,99.99,5.15
2019-01-30 15:01:00+02:00,100.0,19.0,36.0,34.0,60.51,37.49,52.81,99.99,5.15
2019-01-30 15:02:00+02:00,100.0,21.0,43.0,40.0,60.63,36.2,52.28,99.99,5.16
2019-01-30 15:03:00+02:00,100.0,21.0,42.0,36.0,60.5,34.58,53.88,100.0,5.16
2019-01-30 15:04:00+02:00,100.0,24.0,54.0,40.0,60.38,31.31,55.06,99.99,5.16
2019-01-30 15:05:00+02:00,100.0,19.0,39.0,34.0,60.32,30.59,56.18,100.0,5.15
2019-01-30 15:06:00+02:00,100.0,21.0,40.0,34.0,60.3,29.75,51.56,100.0,5.13
2019-01-30 15:07:00+02:00,100.0,24.0,45.0,40.0,60.4,29.3,51.03,100.0,5.12
2019-01-30 15:08:00+02:00,100.0,22.0,43.0,37.0,60.43,27.25,51.36,100.0,5.1
2019-01-30 15:09:00+02:00,100.0,19.0,40.0,34.0,60.38,28.28,51.98,100.0,5.1
2019-01-30 15:10:00+02:00,100.0,18.0,39.0,31.0,60.63,27.7,51.85,100.0,5.09
2019-01-30 15:11:00+02:00,100.0,22.0,46.0,40.0,60.36,27.7,52.43,100.0,5.12
2019-01-30 15:12:00+02:00,100.0,19.0,37.0,34.0,60.76,28.22,51.65,100.0,5.1
2019-01-30 15:13:00+02:00,100.0,19.0,39.0,36.0,60.4,27.58,52.54,100.0,5.1
2019-01-30 15:14:00+02:00,99.0,21.0,48.0,40.0,60.4,28.48,51.68,100.01,5.13
2019-01-30 15:15:00+02:00,99.0,19.0,40.0,39.0,60.29,28.42,52.35,100.01,5.1
2019-01-30 15:16:00+02:00,99.0,22.0,42.0,37.0,60.3,28.42,51.9,100.01,5.13
2019-01-30 15:17:00+02:00,99.0,21.0,45.0,37.0,60.36,27.97,54.15,100.01,5.12
2019-01-30 15:18:00+02:00,99.0,19.0,34.0,31.0,60.34,26.56,51.22,100.01,5.1
2019-01-30 15:19:00+02:00,99.0,21.0,40.0,39.0,60.42,25.15,53.79,100.01,5.1
2019-01-30 15:20:00+02:00,99.0,24.0,49.0,43.0,60.44,24.31,53.35,100.02,5.09
2019-01-30 15:21:00+02:00,98.0,24.0,43.0,40.0,60.45,23.41,54.98,100.01,5.05
2019-01-30 15:22:00+02:00,98.0,22.0,37.0,33.0,60.48,22.45,53.9,100.02,5.09
2019-01-30 15:23:00+02:00,98.0,24.0,45.0,39.0,60.49,22.57,52.05,100.02,5.08
2019-01-30 15:24:00+02:00,98.0,19.0,37.0,33.0,60.81,21.67,53.07,100.02,5.09
2019-01-30 15:25:00+02:00,98.0,19.0,34.0,33.0,60.66,20.77,52.15,100.02,5.09
2019-01-30 15:26:00+02:00,98.0,22.0,40.0,36.0,60.44,20.83,53.41,100.02,5.12
2019-01-30 15:27:00+02:00,98.0,19.0,46.0,39.0,60.84,20.44,52.09,100.03,5.1
2019-01-30 15:28:00+02:00,99.0,21.0,40.0,37.0,61.06,19.99,51.99,100.03,5.1
2019-01-30 15:29:00+02:00,100.0,19.0,42.0,40.0,60.53,18.97,54.87,100.03,5.16
2019-01-30 15:30:00+02:00,100.0,21.0,42.0,36.0,60.28,19.48,54.22,100.03,5.23
2019-01-30 15:31:00+02:00,100.0,19.0,43.0,37.0,59.93,19.99,55.11,100.03,5.39
2019-01-30 15:32:00+02:00,100.0,19.0,37.0,36.0,59.49,19.42,54.4,100.02,5.47
2019-01-30 15:33:00+02:00,100.0,22.0,49.0,42.0,59.3,19.99,53.01,100.02,5.58
2019-01-30 15:34:00+02:00,100.0,22.0,42.0,40.0,59.02,19.99,51.65,100.02,5.7
2019-01-30 15:35:00+02:00,100.0,19.0,37.0,37.0,58.54,19.48,52.4,100.01,5.81
2019-01-30 15:36:00+02:00,100.0,21.0,37.0,36.0,58.13,20.05,52.91,100.02,5.88
2019-01-30 15:37:00+02:00,100.0,19.0,34.0,31.0,57.9,20.17,51.71,100.02,5.98
2019-01-30 15:38:00+02:00,100.0,19.0,40.0,36.0,57.85,19.27,52.73,100.01,6.01
2019-01-30 15:39:00+02:00,100.0,22.0,36.0,33.0,57.56,17.35,50.12,100.01,6.09
2019-01-30 15:40:00+02:00,100.0,21.0,36.0,31.0,57.25,16.51,51.61,100.01,6.1
2019-01-30 15:41:00+02:00,100.0,19.0,33.0,33.0,57.22,16.06,52.9,100.01,6.15
2019-01-30 15:42:00+02:00,100.0,18.0,34.0,33.0,57.25,15.67,53.15,100.02,6.19
2019-01-30 15:43:00+02:00,100.0,19.0,39.0,36.0,57.02,14.71,53.0,100.02,6.25
2019-01-30 15:44:00+02:00,100.0,21.0,39.0,34.0,56.94,13.69,51.99,100.02,6.26
2019-01-30 15:45:00+02:00,100.0,21.0,37.0,31.0,56.74,13.3,52.89,100.02,6.28
2019-01-30 15:46:00+02:00,100.0,21.0,39.0,34.0,56.84,12.91,55.1,100.02,6.32
2019-01-30 15:47:00+02:00,100.0,21.0,45.0,39.0,56.61,12.46,52.35,100.02,6.32
2019-01-30 15:48:00+02:00,100.0,21.0,36.0,31.0,56.75,12.52,52.68,100.03,6.36
2019-01-30 15:49:00+02:00,100.0,21.0,39.0,34.0,56.65,12.58,52.81,100.03,6.37
2019-01-30 15:50:00+02:00,100.0,21.0,34.0,33.0,56.85,12.13,53.88,100.03,6.35
2019-01-30 15:51:00+02:00,100.0,21.0,36.0,34.0,56.67,11.62,53.69,100.03,6.35
2019-01-30 15:52:00+02:00,100.0,19.0,37.0,36.0,56.6,12.13,54.55,100.04,6.37
2019-01-30 15:53:00+02:00,100.0,21.0,43.0,36.0,56.84,11.62,52.85,100.03,6.33
2019-01-30 15:54:00+02:00,100.0,21.0,37.0,34.0,56.85,11.62,53.29,100.04,6.35
2019-01-30 15:55:00+02:00,100.0,22.0,43.0,37.0,56.94,12.13,51.9,100.04,6.37
2019-01-30 15:56:00+02:00,100.0,21.0,45.0,36.0,56.93,11.11,54.12,100.03,6.33
2019-01-30 15:57:00+02:00,100.0,18.0,37.0,31.0,56.89,11.11,52.48,100.04,6.33
2019-01-30 15:58:00+02:00,100.0,16.0,31.0,30.0,57.18,11.17,51.28,100.03,6.28
2019-01-30 15:59:00+02:00,100.0,18.0,39.0,34.0,57.43,10.15,52.61,100.04,6.25
2019-01-30 16:00:00+02:00,100.0,19.0,37.0,34.0,57.31,10.15,52.57,100.03,6.23
2019-01-30 16:01:00+02:00,100.0,22.0,45.0,37.0,57.38,10.72,53.74,100.03,6.23
2019-01-30 16:02:00+02:00,100.0,19.0,34.0,31.0,57.76,10.21,52.1,100.03,6.23
2019-01-30 16:03:00+02:00,100.0,19.0,40.0,37.0,57.71,9.7,52.85,100.04,6.2
2019-01-30 16:04:00+02:00,100.0,18.0,37.0,33.0,57.73,9.25,52.48,100.04,6.23
2019-01-30 16:05:00+02:00,100.0,17.0,37.0,31.0,57.52,8.74,53.01,100.04,6.19
2019-01-30 16:06:00+02:00,100.0,19.0,36.0,31.0,57.53,9.88,57.01,100.04,6.18
2019-01-30 16:07:00+02:00,100.0,16.0,34.0,28.0,57.74,8.35,52.76,100.05,6.16
2019-01-30 16:08:00+02:00,100.0,16.0,28.0,27.0,57.75,8.98,53.27,100.05,6.19
2019-01-30 16:09:00+02:00,100.0,18.0,31.0,28.0,57.8,7.96,53.04,100.05,6.19
2019-01-30 16:10:00+02:00,100.0,15.0,31.0,27.0,58.14,7.0,51.21,100.05,6.16
2019-01-30 16:11:00+02:00,100.0,15.0,24.0,22.0,58.06,7.06,52.31,100.05,6.23
2019-01-30 16:12:00+02:00,100.0,13.0,27.0,25.0,58.17,6.61,51.61,100.05,6.19
2019-01-30 16:13:00+02:00,100.0,14.0,32.0,28.0,58.06,6.16,52.43,100.06,6.18
2019-01-30 16:14:00+02:00,100.0,13.0,28.0,25.0,58.15,6.16,54.34,100.05,6.18
2019-01-30 16:15:00+02:00,100.0,13.0,25.0,22.0,58.57,6.16,52.89,100.06,6.13
2019-01-30 16:16:00+02:00,100.0,13.0,25.0,23.0,58.65,5.64,53.68,100.06,6.13
2019-01-30 16:17:00+02:00,100.0,13.0,23.0,20.0,58.79,4.62,54.45,100.06,6.05
2019-01-30 16:18:00+02:00,100.0,13.0,28.0,24.0,59.04,5.19,51.85,100.06,6.01
2019-01-30 16:19:00+02:00,100.0,14.0,26.0,20.0,59.31,5.26,55.72,100.06,5.91
2019-01-30 16:20:00+02:00,100.0,13.0,24.0,22.0,59.82,4.74,54.07,100.06,5.81
2019-01-30 16:21:00+02:00,100.0,13.0,24.0,24.0,59.74,4.29,52.75,100.06,5.81
2019-01-30 16:22:00+02:00,100.0,10.0,22.0,19.0,60.03,4.87,51.05,100.06,5.79
2019-01-30 16:23:00+02:00,100.0,12.0,28.0,22.0,59.96,4.35,54.47,100.06,5.82
2019-01-30 16:24:00+02:00,100.0,12.0,22.0,21.0,59.91,3.33,53.32,100.07,5.75
2019-01-30 16:25:00+02:00,100.0,12.0,22.0,21.0,60.01,2.82,53.45,100.07,5.77
2019-01-30 16:26:00+02:00,100.0,13.0,25.0,22.0,60.04,2.82,51.81,100.07,5.79
2019-01-30 16:27:00+02:00,100.0,10.0,21.0,18.0,60.04,3.9,52.34,100.07,5.74
2019-01-30 16:28:00+02:00,100.0,12.0,19.0,19.0,60.18,3.39,53.17,100.08,5.73
2019-01-30 16:29:00+02:00,100.0,13.0,19.0,19.0,60.61,2.88,54.7,100.08,5.68
2019-01-30 16:30:00+02:00,100.0,12.0,24.0,22.0,60.81,2.37,54.45,100.08,5.67
2019-01-30 16:31:00+02:00,100.0,10.0,19.0,19.0,60.38,1.86,52.46,100.08,5.66
2019-01-30 16:32:00+02:00,100.0,12.0,21.0,18.0,60.98,2.43,53.89,100.08,5.67
2019-01-30 16:33:00+02:00,100.0,11.0,20.0,19.0,61.12,1.92,53.44,100.08,5.66
2019-01-30 16:34:00+02:00,100.0,10.0,17.0,16.0,61.72,1.92,52.22,100.09,5.57
2019-01-30 16:35:00+02:00,100.0,10.0,15.0,15.0,61.62,1.41,52.32,100.09,5.63
2019-01-30 16:36:00+02:00,100.0,10.0,18.0,16.0,61.21,1.41,50.03,100.08,5.64
2019-01-30 16:37:00+02:00,100.0,10.0,19.0,19.0,60.86,0.9,52.69,100.08,5.61
2019-01-30 16:38:00+02:00,100.0,12.0,21.0,18.0,61.11,1.98,52.16,100.09,5.64
2019-01-30 16:39:00+02:00,100.0,12.0,21.0,18.0,61.14,1.47,54.44,100.09,5.63
2019-01-30 16:40:00+02:00,100.0,12.0,25.0,21.0,60.86,1.47,53.21,100.09,5.64
2019-01-30 16:41:00+02:00,100.0,12.0,27.0,21.0,60.66,1.47,52.35,100.09,5.64
2019-01-30 16:42:00+02:00,100.0,12.0,22.0,19.0,60.7,0.96,50.98,100.09,5.63
2019-01-30 16:43:00+02:00,100.0,12.0,19.0,18.0,60.69,0.96,57.02,100.09,5.57
2019-01-30 16:44:00+02:00,100.0,12.0,24.0,22.0,60.95,0.96,53.63,100.09,5.57
2019-01-30 16:45:00+02:00,100.0,10.0,16.0,16.0,60.82,0.96,52.03,100.1,5.54
2019-01-30 16:46:00+02:00,100.0,13.0,21.0,19.0,60.78,0.45,52.98,100.1,5.47
2019-01-30 16:47:00+02:00,100.0,12.0,19.0,19.0,60.78,0.45,55.89,100.1,5.44
2019-01-30 16:48:00+02:00,100.0,12.0,21.0,16.0,60.8,0.45,54.4,100.1,5.53
2019-01-30 16:49:00+02:00,100.0,12.0,25.0,21.0,60.99,1.53,52.57,100.09,5.54
2019-01-30 16:50:00+02:00,100.0,12.0,21.0,19.0,61.1,1.02,50.35,100.09,5.53
2019-01-30 16:51:00+02:00,100.0,12.0,18.0,16.0,61.41,1.02,51.57,100.1,5.43
2019-01-30 16:52:00+02:00,100.0,12.0,19.0,18.0,61.37,1.02,54.06,100.1,5.43
2019-01-30 16:53:00+02:00,100.0,12.0,24.0,21.0,61.4,1.02,51.53,100.1,5.39
2019-01-30 16:54:00+02:00,100.0,12.0,21.0,18.0,61.51,1.02,52.64,100.11,5.43
2019-01-30 16:55:00+02:00,100.0,12.0,22.0,18.0,61.38,0.51,54.34,100.1,5.46
2019-01-30 16:56:00+02:00,100.0,12.0,21.0,19.0,61.82,0.51,52.87,100.1,5.47
2019-01-30 16:57:00+02:00,100.0,12.0,22.0,18.0,61.95,0.51,51.9,100.1,5.5
2019-01-30 16:58:00+02:00,100.0,10.0,21.0,18.0,61.78,0.51,51.06,100.11,5.47
2019-01-30 16:59:00+02:00,100.0,12.0,21.0,18.0,62.0,0.51,53.43,100.1,5.46
2019-01-30 17:00:00+02:00,100.0,10.0,16.0,16.0,62.36,0.51,52.12,100.11,5.34
2019-01-30 17:01:00+02:00,100.0,10.0,16.0,16.0,62.6,0.51,51.53,100.11,5.36
2019-01-30 17:02:00+02:00,100.0,9.0,19.0,16.0,62.67,0.0,51.45,100.11,5.39
2019-01-30 17:03:00+02:00,100.0,12.0,21.0,19.0,62.28,0.0,52.27,100.11,5.4
2019-01-30 17:04:00+02:00,100.0,10.0,16.0,16.0,62.27,0.0,52.56,100.11,5.47
2019-01-30 17:05:00+02:00,100.0,10.0,19.0,16.0,62.33,0.0,53.09,100.11,5.44
2019-01-30 17:06:00+02:00,100.0,9.0,15.0,15.0,62.17,0.0,51.28,100.11,5.5
2019-01-30 17:07:00+02:00,100.0,9.0,15.0,15.0,62.13,0.0,52.23,100.11,5.54
2019-01-30 17:08:00+02:00,100.0,9.0,15.0,15.0,62.01,0.0,53.01,100.11,5.5
2019-01-30 17:09:00+02:00,100.0,10.0,16.0,13.0,62.0,0.0,51.29,100.12,5.54
2019-01-30 17:10:00+02:00,100.0,10.0,16.0,16.0,62.1,0.0,51.93,100.11,5.54
2019-01-30 17:11:00+02:00,100.0,10.0,16.0,16.0,62.1,0.0,53.6,100.11,5.54
2019-01-30 17:12:00+02:00,100.0,9.0,15.0,15.0,61.8,0.0,52.13,100.11,5.57
2019-01-30 17:13:00+02:00,100.0,9.0,16.0,15.0,61.62,0.0,50.26,100.11,5.58
2019-01-30 17:14:00+02:00,100.0,8.0,14.0,13.0,61.6,0.0,52.59,100.12,5.56
2019-01-30 17:15:00+02:00,100.0,10.0,18.0,16.0,61.86,0.0,54.01,100.12,5.53
2019-01-30 17:16:00+02:00,100.0,10.0,18.0,16.0,61.8,0.0,52.27,100.12,5.56
2019-01-30 17:17:00+02:00,100.0,9.0,15.0,15.0,61.76,0.0,52.71,100.12,5.61
2019-01-30 17:18:00+02:00,100.0,10.0,16.0,16.0,61.92,0.0,52.35,100.12,5.54
2019-01-30 17:19:00+02:00,100.0,9.0,18.0,15.0,62.17,0.0,52.72,100.12,5.51
2019-01-30 17:20:00+02:00,100.0,7.0,19.0,18.0,61.93,0.0,53.19,100.12,5.5
2019-01-30 17:21:00+02:00,100.0,9.0,13.0,13.0,62.06,0.0,53.18,100.12,5.53
2019-01-30 17:22:00+02:00,100.0,9.0,16.0,15.0,62.41,0.0,51.78,100.12,5.51
2019-01-30 17:23:00+02:00,100.0,8.0,14.0,14.0,62.09,0.0,52.19,100.12,5.56
2019-01-30 17:24:00+02:00,100.0,8.0,14.0,14.0,61.95,0.0,50.58,100.13,5.57
2019-01-30 17:25:00+02:00,100.0,10.0,17.0,14.0,61.92,0.0,51.88,100.13,5.58
2019-01-30 17:26:00+02:00,100.0,9.0,13.0,13.0,62.18,0.0,52.61,100.13,5.57
2019-01-30 17:27:00+02:00,100.0,7.0,15.0,15.0,62.61,0.0,53.18,100.13,5.54
2019-01-30 17:28:00+02:00,100.0,7.0,12.0,12.0,62.96,0.0,50.93,100.13,5.48
2019-01-30 17:29:00+02:00,100.0,9.0,15.0,15.0,63.51,0.0,51.85,100.13,5.4
2019-01-30 17:30:00+02:00,100.0,7.0,16.0,13.0,63.43,0.0,54.11,100.13,5.37
2019-01-30 17:31:00+02:00,100.0,8.0,14.0,13.0,63.09,0.0,51.69,100.14,5.43
2019-01-30 17:32:00+02:00,100.0,7.0,12.0,12.0,63.2,0.0,50.9,100.14,5.46
2019-01-30 17:33:00+02:00,100.0,7.0,10.0,10.0,63.04,0.0,52.41,100.14,5.46
2019-01-30 17:34:00+02:00,99.0,8.0,13.0,11.0,62.89,0.0,51.66,100.14,5.5
2019-01-30 17:35:00+02:00,99.0,8.0,14.0,13.0,62.62,0.0,51.66,100.14,5.53
2019-01-30 17:36:00+02:00,99.0,10.0,17.0,17.0,62.78,0.0,53.08,100.14,5.5
2019-01-30 17:37:00+02:00,99.0,8.0,13.0,11.0,62.68,0.0,52.9,100.14,5.56
2019-01-30 17:38:00+02:00,99.0,7.0,10.0,10.0,62.4,0.0,53.35,100.14,5.57
2019-01-30 17:39:00+02:00,99.0,8.0,14.0,13.0,62.39,0.0,55.23,100.15,5.6
2019-01-30 17:40:00+02:00,99.0,8.0,17.0,13.0,62.45,0.0,51.8,100.14,5.64
2019-01-30 17:41:00+02:00,98.0,7.0,14.0,11.0,62.24,0.0,51.37,100.14,5.61
2019-01-30 17:42:00+02:00,98.0,8.0,11.0,11.0,62.35,0.0,52.76,100.15,5.61
2019-01-30 17:43:00+02:00,98.0,8.0,13.0,13.0,62.16,0.0,50.81,100.15,5.63
2019-01-30 17:44:00+02:00,98.0,8.0,14.0,14.0,62.04,0.0,53.22,100.15,5.64
2019-01-30 17:45:00+02:00,98.0,7.0,13.0,11.0,61.96,0.0,52.22,100.15,5.63
2019-01-30 17:46:00+02:00,98.0,10.0,17.0,16.0,62.28,0.0,53.23,100.15,5.6
2019-01-30 17:47:00+02:00,98.0,10.0,14.0,14.0,62.24,0.0,51.86,100.14,5.61
2019-01-30 17:48:00+02:00,99.0,10.0,19.0,16.0,62.06,0.0,51.01,100.15,5.61
2019-01-30 17:49:00+02:00,99.0,9.0,16.0,15.0,62.27,0.0,51.21,100.14,5.64
2019-01-30 17:50:00+02:00,100.0,9.0,16.0,12.0,61.98,0.0,52.28,100.14,5.77
2019-01-30 17:51:00+02:00,100.0,9.0,15.0,15.0,61.4,0.0,52.23,100.14,5.87
2019-01-30 17:52:00+02:00,100.0,8.0,16.0,13.0,60.86,0.0,54.38,100.13,6.02
2019-01-30 17:53:00+02:00,100.0,9.0,18.0,13.0,61.09,0.0,52.68,100.13,6.1
2019-01-30 17:54:00+02:00,100.0,8.0,13.0,13.0,60.79,0.0,52.99,100.14,6.13
2019-01-30 17:55:00+02:00,100.0,8.0,16.0,13.0,60.33,0.0,51.32,100.14,6.28
2019-01-30 17:56:00+02:00,100.0,8.0,16.0,14.0,59.79,0.0,53.98,100.13,6.44
2019-01-30 17:57:00+02:00,100.0,10.0,16.0,14.0,59.62,0.0,52.09,100.13,6.49
2019-01-30 17:58:00+02:00,100.0,11.0,25.0,20.0,59.54,0.0,53.19,100.13,6.51
2019-01-30 17:59:00+02:00,100.0,7.0,19.0,13.0,59.29,0.0,50.74,100.13,6.61
2019-01-30 18:00:00+02:00,100.0,8.0,13.0,13.0,59.23,0.0,51.79,100.13,6.67
2019-01-30 18:01:00+02:00,100.0,10.0,17.0,13.0,58.88,0.0,51.5,100.14,6.76
2019-01-30 18:02:00+02:00,100.0,8.0,13.0,13.0,58.58,0.0,54.24,100.14,6.86
2019-01-30 18:03:00+02:00,100.0,10.0,16.0,14.0,58.34,0.0,52.01,100.14,6.92
2019-01-30 18:04:00+02:00,100.0,10.0,17.0,13.0,58.17,0.0,53.98,100.14,6.94
2019-01-30 18:05:00+02:00,100.0,10.0,17.0,17.0,58.14,0.0,52.64,100.14,6.95
2019-01-30 18:06:00+02:00,100.0,8.0,16.0,13.0,58.11,0.0,53.65,100.15,6.94
2019-01-30 18:07:00+02:00,100.0,8.0,14.0,13.0,58.08,0.0,52.55,100.14,6.97
2019-01-30 18:08:00+02:00,100.0,8.0,20.0,14.0,57.93,0.0,55.54,100.15,6.98
2019-01-30 18:09:00+02:00,100.0,8.0,13.0,13.0,58.04,0.0,51.79,100.15,7.01
2019-01-30 18:10:00+02:00,100.0,8.0,16.0,14.0,58.29,0.0,52.3,100.15,7.04
2019-01-30 18:11:00+02:00,100.0,8.0,14.0,13.0,58.33,0.0,52.25,100.15,7.05
2019-01-30 18:12:00+02:00,100.0,8.0,17.0,16.0,58.14,0.0,52.66,100.15,7.04
2019-01-30 18:13:00+02:00,100.0,8.0,17.0,16.0,58.23,0.0,54.59,100.15,6.97
2019-01-30 18:14:00+02:00,100.0,8.0,14.0,13.0,58.21,0.0,53.24,100.15,6.97
2019-01-30 18:15:00+02:00,100.0,8.0,13.0,13.0,57.92,0.0,52.06,100.15,7.01
2019-01-30 18:16:00+02:00,100.0,8.0,13.0,13.0,57.92,0.0,54.08,100.15,7.02
2019-01-30 18:17:00+02:00,100.0,8.0,13.0,13.0,57.87,0.0,53.26,100.16,7.01
2019-01-30 18:18:00+02:00,100.0,7.0,13.0,13.0,57.89,0.0,53.07,100.15,6.98
2019-01-30 18:19:00+02:00,100.0,10.0,16.0,14.0,58.41,0.0,52.28,100.15,6.94
2019-01-30 18:20:00+02:00,100.0,8.0,14.0,14.0,58.55,0.0,53.29,100.15,6.84
2019-01-30 18:21:00+02:00,100.0,8.0,13.0,13.0,58.78,0.0,53.18,100.14,6.77
2019-01-30 18:22:00+02:00,100.0,10.0,13.0,13.0,58.48,0.0,52.46,100.15,6.83
2019-01-30 18:23:00+02:00,100.0,10.0,14.0,14.0,58.29,0.0,51.1,100.15,6.86
2019-01-30 18:24:00+02:00,100.0,8.0,14.0,13.0,58.34,0.0,53.34,100.15,6.84
2019-01-30 18:25:00+02:00,100.0,10.0,16.0,14.0,58.66,0.0,52.64,100.15,6.84
2019-01-30 18:26:00+02:00,100.0,10.0,14.0,14.0,58.37,0.0,54.04,100.15,6.86
2019-01-30 18:27:00+02:00,100.0,8.0,14.0,13.0,58.33,0.0,54.15,100.15,6.81
2019-01-30 18:28:00+02:00,100.0,10.0,16.0,13.0,58.46,0.0,52.2,100.15,6.8
2019-01-30 18:29:00+02:00,100.0,10.0,17.0,14.0,58.46,0.0,52.59,100.15,6.77
2019-01-30 18:30:00+02:00,100.0,8.0,13.0,13.0,58.61,0.0,52.77,100.15,6.76
2019-01-30 18:31:00+02:00,100.0,8.0,14.0,13.0,58.65,0.0,52.04,100.15,6.7
2019-01-30 18:32:00+02:00,100.0,8.0,17.0,13.0,58.65,0.0,53.96,100.15,6.66
2019-01-30 18:33:00+02:00,100.0,8.0,16.0,13.0,58.95,0.0,54.18,100.15,6.7
2019-01-30 18:34:00+02:00,100.0,8.0,13.0,13.0,58.93,0.0,53.69,100.15,6.68
2019-01-30 18:35:00+02:00,100.0,8.0,17.0,14.0,58.98,0.0,53.24,100.16,6.68
2019-01-30 18:36:00+02:00,100.0,7.0,13.0,13.0,58.99,0.0,52.89,100.16,6.67
2019-01-30 18:37:00+02:00,100.0,8.0,14.0,13.0,58.92,0.0,53.05,100.16,6.66
2019-01-30 18:38:00+02:00,100.0,8.0,14.0,14.0,59.13,0.0,54.55,100.17,6.54
2019-01-30 18:39:00+02:00,100.0,8.0,11.0,11.0,59.34,0.0,52.68,100.16,6.49
2019-01-30 18:40:00+02:00,100.0,8.0,14.0,11.0,59.53,0.0,52.57,100.16,6.43
2019-01-30 18:41:00+02:00,100.0,10.0,17.0,16.0,59.53,0.0,52.52,100.16,6.44
2019-01-30 18:42:00+02:00,100.0,8.0,16.0,14.0,59.93,0.0,54.58,100.16,6.35
2019-01-30 18:43:00+02:00,100.0,10.0,16.0,16.0,60.15,0.0,53.56,100.16,6.35
2019-01-30 18:44:00+02:00,100.0,10.0,19.0,16.0,60.18,0.0,52.38,100.16,6.29
2019-01-30 18:45:00+02:00,100.0,8.0,11.0,11.0,60.09,0.0,52.8,100.16,6.25
2019-01-30 18:46:00+02:00,100.0,8.0,16.0,13.0,60.41,0.0,51.89,100.17,6.18
2019-01-30 18:47:00+02:00,100.0,10.0,19.0,16.0,60.55,0.0,52.4,100.17,6.15
2019-01-30 18:48:00+02:00,100.0,13.0,17.0,17.0,60.4,0.0,52.05,100.17,6.18
2019-01-30 18:49:00+02:00,100.0,10.0,16.0,14.0,60.56,0.0,51.54,100.17,6.16
2019-01-30 18:50:00+02:00,100.0,11.0,16.0,16.0,60.74,0.0,52.55,100.17,6.09
2019-01-30 18:51:00+02:00,100.0,7.0,13.0,13.0,60.88,0.0,51.52,100.17,6.04
2019-01-30 18:52:00+02:00,100.0,8.0,13.0,13.0,61.16,0.0,53.81,100.17,6.04
2019-01-30 18:53:00+02:00,100.0,7.0,13.0,13.0,61.19,0.0,52.43,100.17,6.01
2019-01-30 18:54:00+02:00,100.0,7.0,10.0,10.0,61.51,0.0,53.88,100.18,5.97
2019-01-30 18:55:00+02:00,100.0,10.0,16.0,16.0,61.26,0.0,51.36,100.18,5.97
2019-01-30 18:56:00+02:00,100.0,8.0,13.0,11.0,61.37,0.0,52.57,100.18,5.97
2019-01-30 18:57:00+02:00,100.0,8.0,16.0,13.0,61.75,0.0,55.04,100.18,5.94
2019-01-30 18:58:00+02:00,100.0,10.0,14.0,13.0,61.82,0.0,52.34,100.18,5.89
2019-01-30 18:59:00+02:00,100.0,7.0,16.0,14.0,61.95,0.0,51.86,100.18,5.92
2019-01-30 19:00:00+02:00,100.0,8.0,16.0,14.0,61.88,0.0,53.56,100.18,5.97
2019-01-30 19:01:00+02:00,100.0,8.0,14.0,13.0,61.57,0.0,53.11,100.19,5.97
2019-01-30 19:02:00+02:00,100.0,7.0,10.0,10.0,61.31,0.0,52.14,100.18,5.99
2019-01-30 19:03:00+02:00,100.0,7.0,13.0,13.0,61.77,0.0,51.98,100.19,5.97
2019-01-30 19:04:00+02:00,100.0,8.0,14.0,14.0,61.59,0.0,52.74,100.19,5.99
2019-01-30 19:05:00+02:00,100.0,8.0,14.0,13.0,61.51,0.0,52.17,100.19,5.98
2019-01-30 19:06:00+02:00,100.0,10.0,14.0,13.0,61.52,0.0,51.61,100.19,5.95
2019-01-30 19:07:00+02:00,100.0,8.0,14.0,13.0,61.5,0.0,54.13,100.19,5.99
2019-01-30 19:08:00+02:00,100.0,5.0,13.0,10.0,61.72,0.0,50.86,100.19,5.91
2019-01-30 19:09:00+02:00,100.0,8.0,13.0,11.0,61.78,0.0,51.43,100.19,5.88
2019-01-30 19:10:00+02:00,100.0,7.0,16.0,11.0,61.73,0.0,51.3,100.2,5.91
2019-01-30 19:11:00+02:00,100.0,8.0,13.0,11.0,61.57,0.0,52.36,100.19,5.94
2019-01-30 19:12:00+02:00,100.0,7.0,10.0,10.0,61.57,0.0,51.68,100.19,5.94
2019-01-30 19:13:00+02:00,100.0,8.0,14.0,13.0,61.96,0.0,52.06,100.2,5.89
2019-01-30 19:14:00+02:00,100.0,6.0,10.0,9.0,62.07,0.0,50.77,100.2,5.85
2019-01-30 19:15:00+02:00,100.0,7.0,12.0,9.0,62.22,0.0,52.78,100.2,5.79
2019-01-30 19:16:00+02:00,100.0,7.0,11.0,11.0,62.29,0.0,51.34,100.2,5.82
2019-01-30 19:17:00+02:00,100.0,7.0,11.0,10.0,61.99,0.0,53.88,100.2,5.84
2019-01-30 19:18:00+02:00,100.0,7.0,11.0,11.0,62.2,0.0,55.4,100.2,5.85
2019-01-30 19:19:00+02:00,100.0,8.0,10.0,10.0,62.1,0.0,52.89,100.2,5.85
2019-01-30 19:20:00+02:00,100.0,7.0,13.0,11.0,61.95,0.0,52.14,100.2,5.84
2019-01-30 19:21:00+02:00,100.0,7.0,16.0,13.0,61.85,0.0,51.91,100.2,5.87
2019-01-30 19:22:00+02:00,100.0,8.0,13.0,13.0,61.81,0.0,51.79,100.2,5.91
2019-01-30 19:23:00+02:00,100.0,8.0,11.0,10.0,62.08,0.0,55.33,100.2,5.88
2019-01-30 19:24:00+02:00,100.0,7.0,13.0,11.0,61.98,0.0,51.6,100.2,5.88
2019-01-30 19:25:00+02:00,100.0,7.0,13.0,13.0,61.94,0.0,51.82,100.2,5.88
2019-01-30 19:26:00+02:00,100.0,10.0,14.0,13.0,62.54,0.0,52.5,100.21,5.82
2019-01-30 19:27:00+02:00,100.0,7.0,11.0,11.0,63.09,0.0,52.23,100.2,5.68
2019-01-30 19:28:00+02:00,100.0,6.0,12.0,10.0,63.34,0.0,51.69,100.2,5.61
2019-01-30 19:29:00+02:00,100.0,8.0,14.0,11.0,63.17,0.0,52.36,100.2,5.67
2019-01-30 19:30:00+02:00,100.0,7.0,11.0,11.0,62.85,0.0,51.96,100.21,5.68
2019-01-30 19:31:00+02:00,100.0,7.0,10.0,10.0,62.75,0.0,52.03,100.21,5.68
2019-01-30 19:32:00+02:00,100.0,8.0,20.0,14.0,62.56,0.0,51.57,100.21,5.73
2019-01-30 19:33:00+02:00,100.0,8.0,13.0,13.0,62.31,0.0,55.42,100.21,5.79
2019-01-30 19:34:00+02:00,100.0,8.0,14.0,14.0,62.28,0.0,52.86,100.21,5.85
2019-01-30 19:35:00+02:00,100.0,8.0,16.0,14.0,62.05,0.0,53.89,100.22,5.85
2019-01-30 19:36:00+02:00,100.0,8.0,11.0,11.0,62.14,0.0,51.26,100.22,5.85
2019-01-30 19:37:00+02:00,100.0,11.0,16.0,16.0,62.23,0.0,52.65,100.21,5.85
2019-01-30 19:38:00+02:00,100.0,10.0,16.0,16.0,62.21,0.0,52.89,100.22,5.84
2019-01-30 19:39:00+02:00,100.0,13.0,19.0,19.0,62.17,0.0,54.04,100.22,5.81
2019-01-30 19:40:00+02:00,100.0,10.0,16.0,13.0,62.3,0.0,52.47,100.22,5.81
2019-01-30 19:41:00+02:00,100.0,8.0,16.0,13.0,62.65,0.0,51.59,100.23,5.82
2019-01-30 19:42:00+02:00,100.0,10.0,16.0,16.0,62.74,0.0,51.49,100.22,5.73
2019-01-30 19:43:00+02:00,100.0,8.0,14.0,13.0,62.88,0.0,52.67,100.22,5.68
2019-01-30 19:44:00+02:00,100.0,8.0,14.0,13.0,62.71,0.0,52.29,100.23,5.74
2019-01-30 19:45:00+02:00,100.0,8.0,14.0,11.0,62.57,0.0,51.99,100.23,5.79
2019-01-30 19:46:00+02:00,100.0,7.0,10.0,10.0,62.84,0.0,51.82,100.23,5.75
2019-01-30 19:47:00+02:00,100.0,8.0,14.0,13.0,62.77,0.0,52.41,100.23,5.75
2019-01-30 19:48:00+02:00,100.0,8.0,14.0,13.0,62.43,0.0,51.64,100.23,5.81
2019-01-30 19:49:00+02:00,100.0,7.0,16.0,13.0,62.27,0.0,52.53,100.23,5.82
2019-01-30 19:50:00+02:00,100.0,8.0,13.0,11.0,62.48,0.0,54.06,100.23,5.79
2019-01-30 19:51:00+02:00,100.0,7.0,13.0,10.0,62.46,0.0,51.99,100.23,5.79
2019-01-30 19:52:00+02:00,100.0,7.0,13.0,11.0,62.42,0.0,52.33,100.24,5.79
2019-01-30 19:53:00+02:00,100.0,7.0,10.0,10.0,62.33,0.0,53.45,100.23,5.79
2019-01-30 19:54:00+02:00,100.0,7.0,13.0,11.0,62.23,0.0,54.39,100.24,5.84
2019-01-30 19:55:00+02:00,100.0,7.0,14.0,13.0,62.15,0.0,51.55,100.24,5.84
2019-01-30 19:56:00+02:00,100.0,7.0,11.0,11.0,62.04,0.0,54.06,100.24,5.89
2019-01-30 19:57:00+02:00,100.0,7.0,11.0,10.0,61.96,0.0,51.93,100.24,5.84
2019-01-30 19:58:00+02:00,100.0,7.0,16.0,13.0,62.1,0.0,52.97,100.24,5.87
2019-01-30 19:59:00+02:00,100.0,8.0,16.0,14.0,62.35,0.0,52.2,100.24,5.79
2019-01-30 20:00:00+02:00,99.0,8.0,13.0,11.0,62.28,0.0,52.9,100.24,5.82
2019-01-30 20:01:00+02:00,99.0,7.0,11.0,11.0,62.19,0.0,58.45,100.24,5.81
2019-01-30 20:02:00+02:00,99.0,10.0,14.0,14.0,62.46,0.0,51.52,100.24,5.81
2019-01-30 20:03:00+02:00,99.0,8.0,13.0,13.0,62.8,0.0,55.82,100.24,5.71
2019-01-30 20:04:00+02:00,99.0,7.0,10.0,10.0,62.57,0.0,51.76,100.24,5.74
2019-01-30 20:05:00+02:00,99.0,7.0,13.0,11.0,62.61,0.0,52.47,100.24,5.75
2019-01-30 20:06:00+02:00,99.0,14.0,29.0,25.0,62.62,0.0,55.4,100.24,5.74
2019-01-30 20:07:00+02:00,98.0,13.0,28.0,23.0,62.4,0.0,52.05,100.24,5.78
2019-01-30 20:08:00+02:00,98.0,20.0,34.0,31.0,62.3,0.0,53.94,100.25,5.78
2019-01-30 20:09:00+02:00,98.0,16.0,34.0,28.0,62.17,0.0,51.8,100.25,5.81
2019-01-30 20:10:00+02:00,98.0,14.0,26.0,25.0,62.12,0.0,51.89,100.25,5.82
2019-01-30 20:11:00+02:00,98.0,11.0,23.0,22.0,62.21,0.0,52.2,100.24,5.81
2019-01-30 20:12:00+02:00,98.0,10.0,23.0,19.0,62.54,0.0,55.7,100.25,5.81
2019-01-30 20:13:00+02:00,98.0,10.0,22.0,19.0,62.39,0.0,52.45,100.25,5.79
2019-01-30 20:14:00+02:00,99.0,10.0,16.0,16.0,62.16,0.0,51.46,100.25,5.79
2019-01-30 20:15:00+02:00,100.0,8.0,17.0,17.0,62.17,0.0,51.95,100.25,5.81
2019-01-30 20:16:00+02:00,100.0,10.0,20.0,17.0,61.79,0.0,52.77,100.25,5.92
2019-01-30 20:17:00+02:00,100.0,11.0,19.0,17.0,61.33,0.0,52.21,100.26,6.05
2019-01-30 20:18:00+02:00,100.0,10.0,14.0,14.0,60.88,0.0,52.24,100.25,6.2
2019-01-30 20:19:00+02:00,100.0,10.0,14.0,14.0,60.41,0.0,52.19,100.25,6.33
2019-01-30 20:20:00+02:00,100.0,8.0,16.0,13.0,59.95,0.0,52.41,100.25,6.43
2019-01-30 20:21:00+02:00,100.0,10.0,16.0,16.0,59.63,0.0,53.15,100.24,6.56
2019-01-30 20:22:00+02:00,100.0,8.0,14.0,13.0,59.59,0.0,53.36,100.24,6.63
2019-01-30 20:23:00+02:00,100.0,8.0,19.0,16.0,59.45,0.0,53.66,100.24,6.71
2019-01-30 20:24:00+02:00,100.0,7.0,13.0,11.0,59.15,0.0,52.46,100.24,6.73
2019-01-30 20:25:00+02:00,100.0,7.0,16.0,11.0,59.33,0.0,52.26,100.24,6.73
2019-01-30 20:26:00+02:00,100.0,8.0,13.0,13.0,59.48,0.0,53.79,100.24,6.7
2019-01-30 20:27:00+02:00,100.0,8.0,16.0,13.0,59.62,0.0,54.38,100.25,6.67
2019-01-30 20:28:00+02:00,100.0,8.0,17.0,14.0,59.09,0.0,52.69,100.25,6.78
2019-01-30 20:29:00+02:00,100.0,8.0,13.0,11.0,58.87,0.0,53.72,100.25,6.83
2019-01-30 20:30:00+02:00,100.0,10.0,17.0,14.0,58.43,0.0,53.63,100.24,6.94
2019-01-30 20:31:00+02:00,100.0,8.0,14.0,13.0,58.45,0.0,53.48,100.25,6.95
2019-01-30 20:32:00+02:00,100.0,8.0,16.0,13.0,58.4,0.0,51.89,100.25,6.97
2019-01-30 20:33:00+02:00,100.0,7.0,11.0,11.0,58.38,0.0,51.73,100.25,7.01
2019-01-30 20:34:00+02:00,100.0,8.0,14.0,13.0,58.22,0.0,55.23,100.25,7.07
2019-01-30 20:35:00+02:00,100.0,8.0,16.0,14.0,58.1,0.0,59.72,100.25,7.08
2019-01-30 20:36:00+02:00,100.0,7.0,10.0,10.0,58.25,0.0,52.14,100.25,7.02
2019-01-30 20:37:00+02:00,100.0,8.0,11.0,11.0,58.67,0.0,53.34,100.25,6.88
2019-01-30 20:38:00+02:00,100.0,8.0,13.0,13.0,58.98,0.0,52.74,100.25,6.81
2019-01-30 20:39:00+02:00,100.0,8.0,16.0,13.0,58.92,0.0,53.21,100.25,6.77
2019-01-30 20:40:00+02:00,100.0,7.0,13.0,13.0,58.65,0.0,51.95,100.25,6.86
2019-01-30 20:41:00+02:00,100.0,8.0,13.0,13.0,58.79,0.0,53.4,100.26,6.83
2019-01-30 20:42:00+02:00,100.0,8.0,16.0,14.0,58.69,0.0,53.39,100.26,6.86
2019-01-30 20:43:00+02:00,100.0,8.0,16.0,14.0,58.53,0.0,52.95,100.26,6.9
2019-01-30 20:44:00+02:00,100.0,10.0,14.0,14.0,58.62,0.0,51.97,100.26,6.88
2019-01-30 20:45:00+02:00,100.0,7.0,13.0,11.0,58.79,0.0,52.36,100.26,6.87
2019-01-30 20:46:00+02:00,100.0,8.0,14.0,13.0,58.81,0.0,54.47,100.26,6.83
2019-01-30 20:47:00+02:00,100.0,8.0,14.0,14.0,59.0,0.0,51.93,100.26,6.77
2019-01-30 20:48:00+02:00,100.0,8.0,14.0,13.0,59.29,0.0,53.56,100.26,6.71
2019-01-30 20:49:00+02:00,100.0,7.0,10.0,10.0,59.18,0.0,52.39,100.26,6.68
2019-01-30 20:50:00+02:00,100.0,7.0,11.0,11.0,59.11,0.0,53.35,100.26,6.71
2019-01-30 20:51:00+02:00,100.0,7.0,11.0,11.0,59.1,0.0,52.52,100.26,6.73
2019-01-30 20:52:00+02:00,100.0,8.0,11.0,11.0,58.85,0.0,53.79,100.26,6.77
2019-01-30 20:53:00+02:00,100.0,10.0,19.0,14.0,58.65,0.0,53.28,100.26,6.83
2019-01-30 20:54:00+02:00,100.0,7.0,14.0,13.0,58.68,0.0,52.34,100.26,6.83
2019-01-30 20:55:00+02:00,100.0,7.0,11.0,10.0,58.69,0.0,54.34,100.26,6.84
2019-01-30 20:56:00+02:00,100.0,7.0,14.0,13.0,58.63,0.0,51.92,100.26,6.78
2019-01-30 20:57:00+02:00,100.0,7.0,10.0,10.0,58.79,0.0,52.08,100.27,6.77
2019-01-30 20:58:00+02:00,100.0,8.0,13.0,11.0,59.2,0.0,53.85,100.27,6.68
2019-01-30 20:59:00+02:00,100.0,8.0,14.0,13.0,59.39,0.0,53.52,100.27,6.59
2019-01-30 21:00:00+02:00,100.0,8.0,13.0,13.0,59.27,0.0,52.65,100.27,6.6
2019-01-30 21:01:00+02:00,100.0,7.0,14.0,13.0,59.06,0.0,53.45,100.27,6.66
2019-01-30 21:02:00+02:00,100.0,7.0,13.0,13.0,58.96,0.0,52.87,100.27,6.68
2019-01-30 21:03:00+02:00,100.0,8.0,19.0,14.0,59.39,0.0,53.5,100.27,6.6
2019-01-30 21:04:00+02:00,100.0,8.0,16.0,13.0,59.26,0.0,52.05,100.27,6.6
2019-01-30 21:05:00+02:00,100.0,7.0,11.0,11.0,59.39,0.0,52.06,100.27,6.56
2019-01-30 21:06:00+02:00,100.0,8.0,13.0,13.0,59.69,0.0,50.8,100.28,6.47
2019-01-30 21:07:00+02:00,100.0,7.0,11.0,11.0,60.01,0.0,51.63,100.28,6.36
2019-01-30 21:08:00+02:00,100.0,8.0,11.0,11.0,60.1,0.0,51.58,100.28,6.35
2019-01-30 21:09:00+02:00,100.0,8.0,11.0,11.0,60.06,0.0,51.75,100.28,6.3
2019-01-30 21:10:00+02:00,100.0,8.0,14.0,11.0,60.15,0.0,55.26,100.28,6.26
2019-01-30 21:11:00+02:00,100.0,8.0,17.0,14.0,60.09,0.0,52.99,100.28,6.29
2019-01-30 21:12:00+02:00,100.0,8.0,13.0,11.0,60.12,0.0,51.9,100.28,6.25
2019-01-30 21:13:00+02:00,100.0,7.0,11.0,10.0,60.67,0.0,52.49,100.28,6.13
2019-01-30 21:14:00+02:00,100.0,8.0,13.0,13.0,61.06,0.0,51.86,100.29,6.02
2019-01-30 21:15:00+02:00,100.0,8.0,19.0,17.0,61.04,0.0,51.81,100.29,6.01
2019-01-30 21:16:00+02:00,100.0,7.0,13.0,11.0,60.92,0.0,51.16,100.29,6.02
2019-01-30 21:17:00+02:00,100.0,8.0,17.0,14.0,60.88,0.0,53.19,100.29,6.04
2019-01-30 21:18:00+02:00,100.0,10.0,16.0,16.0,60.84,0.0,51.17,100.29,6.05
2019-01-30 21:19:00+02:00,100.0,8.0,14.0,13.0,60.92,0.0,52.33,100.29,6.06
2019-01-30 21:20:00+02:00,100.0,8.0,13.0,13.0,60.88,0.0,52.07,100.3,6.08
2019-01-30 21:21:00+02:00,100.0,7.0,13.0,11.0,61.21,0.0,53.24,100.3,5.99
2019-01-30 21:22:00+02:00,100.0,7.0,14.0,14.0,61.54,0.0,51.06,100.3,5.94
2019-01-30 21:23:00+02:00,100.0,8.0,13.0,13.0,61.31,0.0,51.19,100.3,5.95
2019-01-30 21:24:00+02:00,100.0,7.0,13.0,13.0,61.1,0.0,51.55,100.3,6.01
2019-01-30 21:25:00+02:00,100.0,7.0,13.0,10.0,61.38,0.0,52.27,100.3,5.94
2019-01-30 21:26:00+02:00,100.0,7.0,10.0,10.0,61.4,0.0,52.98,100.3,5.92
2019-01-30 21:27:00+02:00,100.0,7.0,11.0,10.0,61.28,0.0,50.37,100.3,5.95
2019-01-30 21:28:00+02:00,100.0,7.0,13.0,13.0,61.06,0.0,51.61,100.3,5.99
2019-01-30 21:29:00+02:00,100.0,7.0,14.0,11.0,61.23,0.0,51.24,100.3,5.97
2019-01-30 21:30:00+02:00,100.0,8.0,14.0,13.0,61.03,0.0,51.72,100.3,5.99
2019-01-30 21:31:00+02:00,100.0,7.0,10.0,10.0,61.11,0.0,52.21,100.31,6.01
2019-01-30 21:32:00+02:00,100.0,10.0,16.0,14.0,61.21,0.0,51.37,100.31,5.98
2019-01-30 21:33:00+02:00,100.0,7.0,11.0,10.0,61.39,0.0,52.51,100.31,5.92
2019-01-30 21:34:00+02:00,100.0,7.0,13.0,13.0,61.17,0.0,52.55,100.31,5.99
2019-01-30 21:35:00+02:00,100.0,7.0,16.0,13.0,61.26,0.0,52.61,100.32,5.95
2019-01-30 21:36:00+02:00,100.0,8.0,13.0,13.0,61.22,0.0,52.23,100.32,5.94
2019-01-30 21:37:00+02:00,100.0,8.0,17.0,14.0,61.1,0.0,52.03,100.32,5.95
2019-01-30 21:38:00+02:00,100.0,8.0,13.0,13.0,61.16,0.0,52.57,100.32,5.92
2019-01-30 21:39:00+02:00,100.0,7.0,13.0,10.0,61.27,0.0,50.96,100.32,5.89
2019-01-30 21:40:00+02:00,100.0,5.0,13.0,11.0,61.31,0.0,52.19,100.33,5.88
2019-01-30 21:41:00+02:00,100.0,8.0,14.0,13.0,61.34,0.0,52.79,100.33,5.89
2019-01-30 21:42:00+02:00,100.0,7.0,13.0,11.0,61.3,0.0,50.98,100.33,5.89
2019-01-30 21:43:00+02:00,100.0,7.0,16.0,13.0,61.37,0.0,54.08,100.33,5.85
2019-01-30 21:44:00+02:00,100.0,7.0,13.0,11.0,61.42,0.0,51.62,100.33,5.88
2019-01-30 21:45:00+02:00,100.0,8.0,13.0,13.0,61.64,0.0,52.72,100.34,5.82
2019-01-30 21:46:00+02:00,100.0,7.0,11.0,10.0,61.48,0.0,51.65,100.33,5.85
2019-01-30 21:47:00+02:00,100.0,7.0,16.0,11.0,61.34,0.0,52.57,100.34,5.88
2019-01-30 21:48:00+02:00,100.0,7.0,13.0,11.0,61.69,0.0,52.26,100.34,5.78
2019-01-30 21:49:00+02:00,100.0,9.0,16.0,16.0,61.93,0.0,51.0,100.33,5.7
2019-01-30 21:50:00+02:00,100.0,8.0,11.0,11.0,61.92,0.0,51.41,100.33,5.67
2019-01-30 21:51:00+02:00,100.0,7.0,17.0,13.0,61.75,0.0,50.44,100.34,5.7
2019-01-30 21:52:00+02:00,100.0,8.0,13.0,13.0,61.64,0.0,52.72,100.34,5.77
2019-01-30 21:53:00+02:00,100.0,8.0,16.0,13.0,61.69,0.0,51.62,100.34,5.74
2019-01-30 21:54:00+02:00,100.0,7.0,11.0,11.0,61.67,0.0,51.4,100.34,5.73
2019-01-30 21:55:00+02:00,100.0,7.0,13.0,13.0,61.49,0.0,52.77,100.34,5.77
2019-01-30 21:56:00+02:00,100.0,9.0,18.0,13.0,61.48,0.0,51.36,100.34,5.77
2019-01-30 21:57:00+02:00,100.0,7.0,13.0,12.0,61.86,0.0,51.74,100.34,5.7
2019-01-30 21:58:00+02:00,100.0,6.0,9.0,9.0,62.03,0.0,54.21,100.34,5.64
2019-01-30 21:59:00+02:00,100.0,7.0,11.0,10.0,62.01,0.0,52.43,100.35,5.63
2019-01-30 22:00:00+02:00,100.0,8.0,14.0,11.0,61.9,0.0,52.51,100.34,5.64
2019-01-30 22:01:00+02:00,100.0,8.0,17.0,16.0,61.72,0.0,52.01,100.35,5.71
2019-01-30 22:02:00+02:00,100.0,7.0,10.0,10.0,61.59,0.0,52.92,100.34,5.74
2019-01-30 22:03:00+02:00,100.0,8.0,13.0,11.0,61.59,0.0,52.08,100.34,5.75
2019-01-30 22:04:00+02:00,100.0,7.0,8.0,8.0,61.37,0.0,52.31,100.35,5.75
2019-01-30 22:05:00+02:00,100.0,7.0,11.0,10.0,61.56,0.0,51.32,100.35,5.73
2019-01-30 22:06:00+02:00,100.0,8.0,10.0,10.0,61.48,0.0,51.35,100.35,5.73
2019-01-30 22:07:00+02:00,100.0,7.0,13.0,11.0,61.39,0.0,52.34,100.34,5.75
2019-01-30 22:08:00+02:00,100.0,8.0,14.0,13.0,61.37,0.0,51.91,100.35,5.81
2019-01-30 22:09:00+02:00,100.0,7.0,14.0,13.0,61.32,0.0,51.46,100.34,5.77
2019-01-30 22:10:00+02:00,100.0,7.0,11.0,11.0,61.32,0.0,51.55,100.35,5.77
2019-01-30 22:11:00+02:00,100.0,7.0,14.0,13.0,61.25,0.0,51.98,100.34,5.78
2019-01-30 22:12:00+02:00,100.0,7.0,11.0,10.0,61.35,0.0,52.56,100.35,5.75
2019-01-30 22:13:00+02:00,100.0,10.0,17.0,16.0,61.4,0.0,52.31,100.34,5.75
2019-01-30 22:14:00+02:00,100.0,5.0,13.0,11.0,61.36,0.0,51.3,100.35,5.77
2019-01-30 22:15:00+02:00,100.0,7.0,13.0,11.0,61.57,0.0,51.46,100.35,5.71
2019-01-30 22:16:00+02:00,100.0,8.0,14.0,13.0,61.59,0.0,53.35,100.35,5.71
2019-01-30 22:17:00+02:00,100.0,8.0,13.0,13.0,61.6,0.0,52.53,100.35,5.68
2019-01-30 22:18:00+02:00,100.0,7.0,14.0,13.0,61.67,0.0,51.62,100.35,5.66
2019-01-30 22:19:00+02:00,100.0,7.0,11.0,11.0,61.5,0.0,52.45,100.35,5.68
2019-01-30 22:20:00+02:00,100.0,8.0,17.0,16.0,61.39,0.0,52.79,100.35,5.7
2019-01-30 22:21:00+02:00,100.0,8.0,16.0,13.0,61.47,0.0,52.71,100.35,5.73
2019-01-30 22:22:00+02:00,100.0,7.0,13.0,13.0,61.62,0.0,53.16,100.35,5.73
2019-01-30 22:23:00+02:00,100.0,7.0,14.0,13.0,61.81,0.0,51.56,100.36,5.68
2019-01-30 22:24:00+02:00,100.0,7.0,13.0,10.0,61.99,0.0,52.36,100.36,5.67
2019-01-30 22:25:00+02:00,100.0,7.0,14.0,13.0,62.04,0.0,51.96,100.36,5.63
2019-01-30 22:26:00+02:00,99.0,7.0,10.0,10.0,62.09,0.0,51.74,100.36,5.61
2019-01-30 22:27:00+02:00,99.0,8.0,13.0,13.0,62.15,0.0,52.69,100.36,5.61
2019-01-30 22:28:00+02:00,99.0,8.0,14.0,13.0,62.02,0.0,51.67,100.36,5.63
2019-01-30 22:29:00+02:00,99.0,10.0,17.0,16.0,61.83,0.0,52.42,100.36,5.63
2019-01-30 22:30:00+02:00,99.0,7.0,16.0,13.0,61.71,0.0,51.32,100.36,5.68
2019-01-30 22:31:00+02:00,99.0,7.0,13.0,11.0,61.6,0.0,51.51,100.36,5.71
2019-01-30 22:32:00+02:00,99.0,8.0,13.0,13.0,61.58,0.0,51.63,100.36,5.71
2019-01-30 22:33:00+02:00,99.0,7.0,13.0,11.0,61.49,0.0,51.31,100.37,5.73
2019-01-30 22:34:00+02:00,98.0,8.0,13.0,11.0,61.54,0.0,52.56,100.37,5.73
2019-01-30 22:35:00+02:00,98.0,7.0,10.0,10.0,61.56,0.0,53.17,100.37,5.67
2019-01-30 22:36:00+02:00,98.0,7.0,11.0,10.0,61.69,0.0,51.17,100.37,5.71
2019-01-30 22:37:00+02:00,98.0,7.0,14.0,13.0,61.61,0.0,51.82,100.37,5.73
2019-01-30 22:38:00+02:00,98.0,7.0,14.0,11.0,61.81,0.0,50.89,100.37,5.7
2019-01-30 22:39:00+02:00,98.0,7.0,11.0,10.0,61.94,0.0,50.63,100.37,5.71
2019-01-30 22:40:00+02:00,98.0,7.0,11.0,11.0,62.02,0.0,53.17,100.37,5.68
2019-01-30 22:41:00+02:00,99.0,7.0,13.0,12.0,61.93,0.0,51.55,100.37,5.67
2019-01-30 22:42:00+02:00,100.0,7.0,12.0,10.0,61.85,0.0,50.74,100.38,5.68
2019-01-30 22:43:00+02:00,100.0,7.0,12.0,12.0,61.28,0.0,51.03,100.38,5.82
2019-01-30 22:44:00+02:00,100.0,9.0,15.0,13.0,60.89,0.0,52.03,100.38,5.95
2019-01-30 22:45:00+02:00,100.0,6.0,12.0,12.0,60.77,0.0,52.2,100.37,6.01
2019-01-30 22:46:00+02:00,100.0,7.0,10.0,10.0,60.29,0.0,50.76,100.37,6.15
2019-01-30 22:47:00+02:00,100.0,7.0,13.0,13.0,59.77,0.0,52.27,100.37,6.28
2019-01-30 22:48:00+02:00,100.0,8.0,13.0,13.0,59.37,0.0,51.94,100.38,6.41
2019-01-30 22:49:00+02:00,100.0,7.0,16.0,13.0,58.99,0.0,51.72,100.37,6.51
2019-01-30 22:50:00+02:00,100.0,7.0,11.0,10.0,59.02,0.0,51.79,100.38,6.53
2019-01-30 22:51:00+02:00,100.0,7.0,11.0,10.0,58.83,0.0,53.08,100.38,6.6
2019-01-30 22:52:00+02:00,100.0,5.0,8.0,8.0,58.72,0.0,50.85,100.38,6.61
2019-01-30 22:53:00+02:00,100.0,5.0,10.0,10.0,58.48,0.0,52.63,100.38,6.68
2019-01-30 22:54:00+02:00,100.0,7.0,13.0,11.0,58.27,0.0,52.41,100.37,6.8
2019-01-30 22:55:00+02:00,100.0,7.0,11.0,11.0,58.16,0.0,52.45,100.37,6.86
2019-01-30 22:56:00+02:00,100.0,7.0,11.0,11.0,58.1,0.0,51.83,100.38,6.84
2019-01-30 22:57:00+02:00,100.0,8.0,11.0,10.0,58.27,0.0,51.69,100.38,6.81
2019-01-30 22:58:00+02:00,100.0,7.0,14.0,11.0,58.22,0.0,52.21,100.38,6.81
2019-01-30 22:59:00+02:00,100.0,7.0,13.0,10.0,58.05,0.0,51.85,100.38,6.84
2019-01-30 23:00:00+02:00,100.0,5.0,11.0,10.0,57.95,0.0,51.22,100.38,6.9
2019-01-30 23:01:00+02:00,100.0,7.0,11.0,10.0,57.78,0.0,52.78,100.39,6.92
2019-01-30 23:02:00+02:00,100.0,7.0,16.0,11.0,57.71,0.0,52.08,100.39,6.9
2019-01-30 23:03:00+02:00,100.0,7.0,11.0,10.0,57.71,0.0,51.55,100.39,6.92
2019-01-30 23:04:00+02:00,100.0,5.0,10.0,8.0,57.86,0.0,51.51,100.39,6.91
2019-01-30 23:05:00+02:00,100.0,7.0,11.0,10.0,58.17,0.0,52.12,100.39,6.8
2019-01-30 23:06:00+02:00,100.0,7.0,10.0,10.0,58.3,0.0,51.95,100.39,6.74
2019-01-30 23:07:00+02:00,100.0,7.0,13.0,11.0,58.0,0.0,50.63,100.39,6.8
2019-01-30 23:08:00+02:00,100.0,5.0,10.0,10.0,57.72,0.0,53.35,100.39,6.83
2019-01-30 23:09:00+02:00,100.0,7.0,14.0,13.0,57.68,0.0,52.72,100.4,6.86
2019-01-30 23:10:00+02:00,100.0,7.0,11.0,10.0,57.6,0.0,53.21,100.4,6.88
2019-01-30 23:11:00+02:00,100.0,7.0,16.0,14.0,57.59,0.0,52.81,100.4,6.87
2019-01-30 23:12:00+02:00,100.0,8.0,11.0,11.0,57.64,0.0,51.95,100.4,6.86
2019-01-30 23:13:00+02:00,100.0,7.0,11.0,11.0,57.81,0.0,52.9,100.4,6.84
2019-01-30 23:14:00+02:00,100.0,7.0,11.0,11.0,57.88,0.0,52.39,100.41,6.83
2019-01-30 23:15:00+02:00,100.0,8.0,11.0,10.0,57.95,0.0,51.3,100.41,6.81
2019-01-30 23:16:00+02:00,100.0,7.0,13.0,11.0,57.94,0.0,52.2,100.41,6.77
2019-01-30 23:17:00+02:00,100.0,7.0,14.0,11.0,57.96,0.0,51.3,100.41,6.77
2019-01-30 23:18:00+02:00,100.0,7.0,13.0,10.0,58.34,0.0,52.85,100.42,6.66
2019-01-30 23:19:00+02:00,100.0,7.0,19.0,14.0,58.48,0.0,51.54,100.42,6.6
2019-01-30 23:20:00+02:00,100.0,7.0,13.0,10.0,58.25,0.0,52.63,100.42,6.64
2019-01-30 23:21:00+02:00,100.0,5.0,11.0,10.0,58.32,0.0,52.68,100.42,6.59
2019-01-30 23:22:00+02:00,100.0,7.0,13.0,11.0,58.27,0.0,52.73,100.42,6.64
2019-01-30 23:23:00+02:00,100.0,8.0,13.0,11.0,58.22,0.0,53.32,100.42,6.63
2019-01-30 23:24:00+02:00,100.0,7.0,13.0,11.0,58.23,0.0,51.02,100.42,6.61
2019-01-30 23:25:00+02:00,100.0,8.0,14.0,13.0,58.25,0.0,52.16,100.42,6.61
2019-01-30 23:26:00+02:00,100.0,8.0,13.0,13.0,58.19,0.0,53.08,100.42,6.6
2019-01-30 23:27:00+02:00,100.0,7.0,13.0,11.0,58.24,0.0,50.63,100.41,6.61
2019-01-30 23:28:00+02:00,100.0,5.0,10.0,8.0,58.31,0.0,53.33,100.42,6.56
2019-01-30 23:29:00+02:00,100.0,7.0,13.0,11.0,58.31,0.0,52.5,100.42,6.56
2019-01-30 23:30:00+02:00,100.0,5.0,16.0,10.0,58.45,0.0,51.81,100.41,6.51
2019-01-30 23:31:00+02:00,100.0,8.0,13.0,11.0,58.61,0.0,52.56,100.41,6.46
2019-01-30 23:32:00+02:00,100.0,7.0,11.0,10.0,58.89,0.0,52.63,100.42,6.39
2019-01-30 23:33:00+02:00,100.0,7.0,10.0,10.0,59.0,0.0,51.64,100.43,6.32
2019-01-30 23:34:00+02:00,100.0,7.0,11.0,10.0,59.31,0.0,53.04,100.43,6.28
2019-01-30 23:35:00+02:00,100.0,7.0,13.0,11.0,59.61,0.0,51.45,100.43,6.2
2019-01-30 23:36:00+02:00,100.0,7.0,10.0,10.0,59.74,0.0,51.91,100.43,6.18
2019-01-30 23:37:00+02:00,100.0,5.0,11.0,11.0,59.92,0.0,51.52,100.43,6.13
2019-01-30 23:38:00+02:00,100.0,7.0,11.0,10.0,59.87,0.0,51.5,100.43,6.13
2019-01-30 23:39:00+02:00,100.0,7.0,13.0,11.0,59.98,0.0,52.74,100.43,6.06
2019-01-30 23:40:00+02:00,100.0,7.0,11.0,11.0,60.05,0.0,51.72,100.43,6.05
2019-01-30 23:41:00+02:00,100.0,5.0,10.0,8.0,60.2,0.0,52.14,100.43,5.99
2019-01-30 23:42:00+02:00,100.0,7.0,13.0,11.0,60.45,0.0,51.4,100.43,5.97
2019-01-30 23:43:00+02:00,100.0,7.0,10.0,10.0,60.33,0.0,52.38,100.43,5.94
2019-01-30 23:44:00+02:00,100.0,7.0,11.0,11.0,60.1,0.0,52.07,100.43,5.97
2019-01-30 23:45:00+02:00,100.0,7.0,12.0,12.0,60.27,0.0,52.44,100.43,5.97
2019-01-30 23:46:00+02:00,100.0,6.0,10.0,9.0,60.34,0.0,51.48,100.43,5.95
2019-01-30 23:47:00+02:00,100.0,6.0,10.0,9.0,60.61,0.0,50.76,100.43,5.94
2019-01-30 23:48:00+02:00,100.0,7.0,13.0,13.0,60.6,0.0,52.36,100.43,5.92
2019-01-30 23:49:00+02:00,100.0,7.0,12.0,12.0,60.61,0.0,52.2,100.43,5.92
2019-01-30 23:50:00+02:00,100.0,7.0,13.0,12.0,60.68,0.0,51.51,100.43,5.89
2019-01-30 23:51:00+02:00,100.0,6.0,10.0,9.0,60.68,0.0,52.51,100.44,5.87
2019-01-30 23:52:00+02:00,100.0,9.0,15.0,13.0,60.83,0.0,51.68,100.43,5.88
2019-01-30 23:53:00+02:00,100.0,7.0,12.0,10.0,60.79,0.0,50.03,100.44,5.85
2019-01-30 23:54:00+02:00,100.0,6.0,13.0,12.0,60.77,0.0,51.47,100.44,5.87
2019-01-30 23:55:00+02:00,100.0,7.0,12.0,10.0,60.73,0.0,52.52,100.44,5.85
2019-01-30 23:56:00+02:00,100.0,6.0,13.0,10.0,60.78,0.0,50.72,100.44,5.81
2019-01-30 23:57:00+02:00,100.0,7.0,12.0,10.0,60.94,0.0,52.03,100.44,5.78
2019-01-30 23:58:00+02:00,100.0,6.0,10.0,10.0,61.06,0.0,52.21,100.44,5.79
2019-01-30 23:59:00+02:00,100.0,7.0,18.0,12.0,60.89,0.0,51.47,100.44,5.84
2019-01-31 00:00:00+02:00,100.0,9.0,13.0,13.0,61.07,0.0,51.58,100.43,5.82
2019-01-31 00:01:00+02:00,100.0,7.0,10.0,10.0,61.09,0.0,50.55,100.44,5.81
2019-01-31 00:02:00+02:00,100.0,7.0,18.0,13.0,61.04,0.0,52.5,100.44,5.82
2019-01-31 00:03:00+02:00,100.0,7.0,13.0,12.0,60.97,0.0,50.76,100.44,5.81
2019-01-31 00:04:00+02:00,100.0,7.0,13.0,12.0,60.89,0.0,52.29,100.44,5.81
2019-01-31 00:05:00+02:00,100.0,7.0,13.0,12.0,61.02,0.0,51.3,100.44,5.79
2019-01-31 00:06:00+02:00,100.0,9.0,10.0,10.0,61.03,0.0,51.78,100.44,5.82
2019-01-31 00:07:00+02:00,100.0,7.0,18.0,15.0,61.17,0.0,50.61,100.44,5.78
2019-01-31 00:08:00+02:00,100.0,7.0,13.0,12.0,61.03,0.0,51.95,100.44,5.77
2019-01-31 00:09:00+02:00,100.0,7.0,12.0,12.0,61.12,0.0,51.62,100.44,5.78
2019-01-31 00:10:00+02:00,100.0,9.0,16.0,10.0,61.05,0.0,52.11,100.44,5.77
2019-01-31 00:11:00+02:00,100.0,6.0,12.0,12.0,61.04,0.0,50.99,100.44,5.77
2019-01-31 00:12:00+02:00,100.0,9.0,13.0,12.0,61.13,0.0,51.62,100.44,5.75
2019-01-31 00:13:00+02:00,100.0,8.0,10.0,10.0,61.17,0.0,51.41,100.43,5.77
2019-01-31 00:14:00+02:00,100.0,7.0,12.0,12.0,61.31,0.0,51.47,100.44,5.73
2019-01-31 00:15:00+02:00,100.0,6.0,15.0,12.0,61.36,0.0,51.4,100.43,5.67
2019-01-31 00:16:00+02:00,100.0,7.0,12.0,12.0,61.28,0.0,51.01,100.44,5.67
2019-01-31 00:17:00+02:00,100.0,7.0,12.0,12.0,61.19,0.0,52.56,100.44,5.68
2019-01-31 00:18:00+02:00,100.0,7.0,14.0,11.0,61.11,0.0,52.26,100.43,5.73
2019-01-31 00:19:00+02:00,100.0,7.0,11.0,11.0,61.12,0.0,52.64,100.43,5.73
2019-01-31 00:20:00+02:00,100.0,9.0,16.0,13.0,61.4,0.0,51.4,100.43,5.66
2019-01-31 00:21:00+02:00,100.0,6.0,10.0,9.0,61.57,0.0,52.15,100.44,5.61
2019-01-31 00:22:00+02:00,100.0,7.0,15.0,13.0,61.67,0.0,50.87,100.44,5.58
2019-01-31 00:23:00+02:00,100.0,7.0,16.0,13.0,61.61,0.0,52.53,100.44,5.57
2019-01-31 00:24:00+02:00,100.0,6.0,15.0,12.0,61.69,0.0,50.94,100.44,5.58
2019-01-31 00:25:00+02:00,100.0,7.0,12.0,12.0,61.61,0.0,50.91,100.44,5.58
2019-01-31 00:26:00+02:00,100.0,5.0,13.0,10.0,61.49,0.0,51.41,100.44,5.63
2019-01-31 00:27:00+02:00,100.0,7.0,13.0,13.0,61.53,0.0,50.47,100.44,5.6
2019-01-31 00:28:00+02:00,100.0,7.0,14.0,13.0,61.54,0.0,50.83,100.44,5.61
2019-01-31 00:29:00+02:00,100.0,7.0,10.0,10.0,61.5,0.0,51.74,100.44,5.61
2019-01-31 00:30:00+02:00,100.0,7.0,11.0,8.0,61.43,0.0,50.64,100.43,5.64
2019-01-31 00:31:00+02:00,100.0,7.0,13.0,12.0,61.38,0.0,52.85,100.43,5.68
2019-01-31 00:32:00+02:00,100.0,8.0,14.0,14.0,61.2,0.0,51.34,100.43,5.67
2019-01-31 00:33:00+02:00,100.0,7.0,11.0,11.0,61.06,0.0,52.21,100.43,5.71
2019-01-31 00:34:00+02:00,100.0,8.0,16.0,14.0,61.04,0.0,51.54,100.43,5.73
2019-01-31 00:35:00+02:00,100.0,8.0,14.0,13.0,61.26,0.0,51.93,100.43,5.68
2019-01-31 00:36:00+02:00,100.0,7.0,17.0,14.0,61.49,0.0,51.32,100.43,5.66
2019-01-31 00:37:00+02:00,100.0,5.0,11.0,10.0,61.62,0.0,52.3,100.43,5.64
2019-01-31 00:38:00+02:00,100.0,8.0,13.0,13.0,61.63,0.0,53.16,100.43,5.58
2019-01-31 00:39:00+02:00,100.0,7.0,14.0,13.0,61.63,0.0,50.93,100.43,5.61
2019-01-31 00:40:00+02:00,100.0,9.0,12.0,12.0,61.74,0.0,52.29,100.43,5.61
2019-01-31 00:41:00+02:00,100.0,7.0,17.0,11.0,61.65,0.0,50.92,100.43,5.61
2019-01-31 00:42:00+02:00,100.0,8.0,14.0,14.0,61.61,0.0,51.66,100.43,5.61
2019-01-31 00:43:00+02:00,100.0,7.0,16.0,13.0,61.71,0.0,51.82,100.44,5.6
2019-01-31 00:44:00+02:00,100.0,7.0,13.0,11.0,61.75,0.0,50.56,100.44,5.57
2019-01-31 00:45:00+02:00,100.0,7.0,13.0,13.0,61.71,0.0,50.77,100.44,5.6
2019-01-31 00:46:00+02:00,100.0,8.0,11.0,11.0,61.75,0.0,51.84,100.44,5.58
2019-01-31 00:47:00+02:00,100.0,8.0,13.0,11.0,61.68,0.0,53.03,100.43,5.56
2019-01-31 00:48:00+02:00,100.0,7.0,11.0,10.0,61.74,0.0,52.61,100.44,5.6
2019-01-31 00:49:00+02:00,100.0,8.0,13.0,13.0,61.58,0.0,52.05,100.44,5.61
2019-01-31 00:50:00+02:00,100.0,8.0,14.0,13.0,61.46,0.0,51.35,100.44,5.66
2019-01-31 00:51:00+02:00,100.0,7.0,14.0,13.0,61.64,0.0,51.85,100.44,5.61
2019-01-31 00:52:00+02:00,100.0,7.0,8.0,8.0,61.66,0.0,52.77,100.44,5.6
2019-01-31 00:53:00+02:00,100.0,7.0,13.0,11.0,61.63,0.0,52.16,100.44,5.56
2019-01-31 00:54:00+02:00,99.0,7.0,13.0,13.0,61.68,0.0,51.27,100.45,5.57
2019-01-31 00:55:00+02:00,99.0,7.0,13.0,13.0,61.7,0.0,51.9,100.44,5.54
2019-01-31 00:56:00+02:00,99.0,7.0,17.0,13.0,61.66,0.0,52.77,100.44,5.56
2019-01-31 00:57:00+02:00,99.0,7.0,14.0,13.0,61.51,0.0,51.79,100.45,5.57
2019-01-31 00:58:00+02:00,99.0,8.0,14.0,14.0,61.28,0.0,51.61,100.45,5.64
2019-01-31 00:59:00+02:00,99.0,8.0,17.0,13.0,61.19,0.0,51.73,100.44,5.66
2019-01-31 01:00:00+02:00,99.0,7.0,11.0,11.0,61.24,0.0,51.9,100.45,5.64
2019-01-31 01:01:00+02:00,98.0,5.0,14.0,10.0,61.32,0.0,52.37,100.45,5.63
2019-01-31 01:02:00+02:00,98.0,8.0,13.0,13.0,61.43,0.0,51.19,100.44,5.61
2019-01-31 01:03:00+02:00,98.0,5.0,13.0,10.0,61.55,0.0,51.48,100.44,5.57
2019-01-31 01:04:00+02:00,98.0,8.0,14.0,11.0,61.55,0.0,52.66,100.45,5.6
2019-01-31 01:05:00+02:00,98.0,5.0,8.0,8.0,61.46,0.0,50.6,100.45,5.61
2019-01-31 01:06:00+02:00,98.0,7.0,13.0,11.0,61.38,0.0,52.87,100.45,5.61
2019-01-31 01:07:00+02:00,98.0,7.0,11.0,11.0,61.32,0.0,51.64,100.45,5.63
2019-01-31 01:08:00+02:00,99.0,9.0,13.0,13.0,61.26,0.0,51.08,100.45,5.66
2019-01-31 01:09:00+02:00,100.0,7.0,15.0,15.0,61.26,0.0,50.44,100.45,5.68
2019-01-31 01:10:00+02:00,100.0,7.0,12.0,10.0,61.05,0.0,51.18,100.46,5.75
2019-01-31 01:11:00+02:00,100.0,7.0,19.0,15.0,60.58,0.0,52.2,100.46,5.88
2019-01-31 01:12:00+02:00,100.0,7.0,13.0,12.0,60.2,0.0,52.46,100.46,6.01
2019-01-31 01:13:00+02:00,100.0,7.0,12.0,12.0,59.92,0.0,50.26,100.46,6.09
2019-01-31 01:14:00+02:00,100.0,8.0,16.0,14.0,59.58,0.0,53.63,100.46,6.22
2019-01-31 01:15:00+02:00,100.0,7.0,11.0,11.0,59.4,0.0,53.02,100.46,6.3
2019-01-31 01:16:00+02:00,100.0,8.0,16.0,14.0,59.14,0.0,51.92,100.46,6.35
2019-01-31 01:17:00+02:00,100.0,7.0,11.0,11.0,58.85,0.0,51.56,100.46,6.46
2019-01-31 01:18:00+02:00,100.0,9.0,16.0,16.0,58.61,0.0,51.18,100.46,6.53
2019-01-31 01:19:00+02:00,100.0,5.0,14.0,14.0,58.23,0.0,52.05,100.46,6.66
2019-01-31 01:20:00+02:00,100.0,7.0,17.0,14.0,57.98,0.0,51.11,100.46,6.7
2019-01-31 01:21:00+02:00,100.0,7.0,20.0,16.0,57.73,0.0,51.49,100.46,6.76
2019-01-31 01:22:00+02:00,100.0,8.0,16.0,16.0,57.93,0.0,52.58,100.46,6.81
2019-01-31 01:23:00+02:00,100.0,8.0,16.0,14.0,57.69,0.0,52.38,100.47,6.86
2019-01-31 01:24:00+02:00,100.0,7.0,10.0,10.0,57.4,0.0,52.82,100.47,6.87
2019-01-31 01:25:00+02:00,100.0,7.0,17.0,14.0,57.36,0.0,52.88,100.47,6.88
2019-01-31 01:26:00+02:00,100.0,7.0,14.0,11.0,57.46,0.0,51.71,100.47,6.91
2019-01-31 01:27:00+02:00,100.0,7.0,13.0,13.0,57.67,0.0,51.35,100.48,6.84
2019-01-31 01:28:00+02:00,100.0,7.0,13.0,13.0,57.78,0.0,53.02,100.48,6.84
2019-01-31 01:29:00+02:00,100.0,5.0,10.0,10.0,57.59,0.0,53.7,100.48,6.86
2019-01-31 01:30:00+02:00,100.0,7.0,13.0,13.0,57.43,0.0,52.07,100.49,6.91
2019-01-31 01:31:00+02:00,100.0,8.0,14.0,13.0,57.28,0.0,52.98,100.48,6.92
2019-01-31 01:32:00+02:00,100.0,7.0,13.0,11.0,57.26,0.0,52.08,100.49,6.95
2019-01-31 01:33:00+02:00,100.0,7.0,11.0,11.0,57.36,0.0,52.48,100.49,6.92
2019-01-31 01:34:00+02:00,100.0,7.0,17.0,14.0,57.44,0.0,52.78,100.49,6.86
2019-01-31 01:35:00+02:00,100.0,7.0,11.0,10.0,57.43,0.0,51.9,100.49,6.92
2019-01-31 01:36:00+02:00,100.0,7.0,11.0,11.0,57.39,0.0,53.06,100.49,6.92
2019-01-31 01:37:00+02:00,100.0,8.0,16.0,14.0,57.34,0.0,52.38,100.49,6.92
2019-01-31 01:38:00+02:00,100.0,8.0,14.0,13.0,57.47,0.0,52.24,100.49,6.88
2019-01-31 01:39:00+02:00,100.0,8.0,16.0,16.0,57.47,0.0,51.68,100.49,6.86
2019-01-31 01:40:00+02:00,100.0,7.0,16.0,11.0,57.45,0.0,52.44,100.49,6.84
2019-01-31 01:41:00+02:00,100.0,5.0,13.0,11.0,57.67,0.0,52.65,100.49,6.83
2019-01-31 01:42:00+02:00,100.0,8.0,13.0,11.0,57.63,0.0,51.23,100.49,6.81
2019-01-31 01:43:00+02:00,100.0,10.0,16.0,16.0,57.58,0.0,51.64,100.49,6.83
2019-01-31 01:44:00+02:00,100.0,8.0,19.0,13.0,57.6,0.0,51.53,100.49,6.77
2019-01-31 01:45:00+02:00,100.0,10.0,17.0,14.0,57.75,0.0,53.38,100.49,6.76
2019-01-31 01:46:00+02:00,100.0,8.0,13.0,13.0,57.72,0.0,51.5,100.5,6.73
2019-01-31 01:47:00+02:00,100.0,8.0,16.0,13.0,57.86,0.0,52.63,100.5,6.73
2019-01-31 01:48:00+02:00,100.0,8.0,16.0,14.0,57.98,0.0,51.9,100.5,6.68
2019-01-31 01:49:00+02:00,100.0,8.0,16.0,16.0,57.86,0.0,52.73,100.5,6.68
2019-01-31 01:50:00+02:00,100.0,7.0,14.0,13.0,58.1,0.0,51.71,100.5,6.64
2019-01-31 01:51:00+02:00,100.0,8.0,14.0,13.0,58.15,0.0,51.65,100.5,6.6
2019-01-31 01:52:00+02:00,100.0,8.0,16.0,16.0,58.14,0.0,51.7,100.5,6.59
2019-01-31 01:53:00+02:00,100.0,7.0,10.0,10.0,58.22,0.0,51.67,100.5,6.6
2019-01-31 01:54:00+02:00,100.0,7.0,11.0,11.0,58.21,0.0,51.64,100.5,6.6
2019-01-31 01:55:00+02:00,100.0,8.0,19.0,17.0,58.18,0.0,51.16,100.5,6.6
2019-01-31 01:56:00+02:00,100.0,5.0,13.0,10.0,58.21,0.0,51.63,100.5,6.56
2019-01-31 01:57:00+02:00,100.0,7.0,13.0,11.0,58.35,0.0,53.28,100.5,6.53
2019-01-31 01:58:00+02:00,100.0,7.0,11.0,11.0,58.72,0.0,52.24,100.5,6.43
2019-01-31 01:59:00+02:00,100.0,7.0,13.0,11.0,59.04,0.0,53.49,100.5,6.33
2019-01-31 02:00:00+02:00,100.0,7.0,14.0,11.0,59.19,0.0,52.38,100.5,6.28
2019-01-31 02:01:00+02:00,100.0,7.0,13.0,11.0,59.3,0.0,51.67,100.5,6.23
2019-01-31 02:02:00+02:00,100.0,8.0,17.0,16.0,59.39,0.0,52.3,100.5,6.19
2019-01-31 02:03:00+02:00,100.0,8.0,16.0,13.0,59.48,0.0,50.64,100.5,6.18
2019-01-31 02:04:00+02:00,100.0,8.0,13.0,13.0,59.66,0.0,52.12,100.5,6.15
2019-01-31 02:05:00+02:00,100.0,7.0,16.0,13.0,59.85,0.0,51.73,100.5,6.13
2019-01-31 02:06:00+02:00,100.0,8.0,17.0,13.0,60.01,0.0,52.07,100.5,6.1
2019-01-31 02:07:00+02:00,100.0,7.0,17.0,11.0,59.94,0.0,51.03,100.5,6.09
2019-01-31 02:08:00+02:00,100.0,8.0,13.0,13.0,59.98,0.0,53.17,100.5,6.06
2019-01-31 02:09:00+02:00,100.0,8.0,16.0,16.0,59.99,0.0,52.18,100.5,6.05
2019-01-31 02:10:00+02:00,100.0,8.0,14.0,13.0,60.04,0.0,52.58,100.5,6.02
2019-01-31 02:11:00+02:00,100.0,8.0,14.0,13.0,60.05,0.0,51.8,100.5,6.02
2019-01-31 02:12:00+02:00,100.0,7.0,13.0,11.0,60.02,0.0,50.82,100.5,5.99
2019-01-31 02:13:00+02:00,100.0,8.0,16.0,14.0,60.0,0.0,51.2,100.5,5.99
2019-01-31 02:14:00+02:00,100.0,8.0,14.0,13.0,60.07,0.0,52.54,100.5,5.98
2019-01-31 02:15:00+02:00,100.0,9.0,15.0,12.0,60.28,0.0,52.83,100.5,5.97
2019-01-31 02:16:00+02:00,100.0,9.0,16.0,13.0,60.44,0.0,52.13,100.5,5.92
2019-01-31 02:17:00+02:00,100.0,7.0,18.0,13.0,60.53,0.0,51.9,100.5,5.92
2019-01-31 02:18:00+02:00,100.0,7.0,19.0,13.0,60.63,0.0,50.89,100.5,5.91
2019-01-31 02:19:00+02:00,100.0,7.0,16.0,13.0,60.52,0.0,53.21,100.5,5.89
2019-01-31 02:20:00+02:00,100.0,7.0,16.0,13.0,60.65,0.0,51.08,100.5,5.79
2019-01-31 02:21:00+02:00,100.0,7.0,15.0,13.0,60.72,0.0,51.15,100.5,5.82
2019-01-31 02:22:00+02:00,100.0,7.0,13.0,13.0,60.6,0.0,52.26,100.51,5.85
2019-01-31 02:23:00+02:00,100.0,7.0,16.0,15.0,60.67,0.0,50.28,100.51,5.87
2019-01-31 02:24:00+02:00,100.0,7.0,12.0,12.0,60.61,0.0,51.55,100.51,5.84
2019-01-31 02:25:00+02:00,100.0,7.0,18.0,15.0,60.6,0.0,51.81,100.51,5.84
2019-01-31 02:26:00+02:00,100.0,7.0,15.0,13.0,60.58,0.0,52.28,100.51,5.81
2019-01-31 02:27:00+02:00,100.0,7.0,12.0,12.0,60.66,0.0,51.39,100.51,5.79
2019-01-31 02:28:00+02:00,100.0,7.0,12.0,12.0,60.58,0.0,51.49,100.51,5.81
2019-01-31 02:29:00+02:00,100.0,7.0,16.0,13.0,60.76,0.0,51.47,100.51,5.81
2019-01-31 02:30:00+02:00,100.0,7.0,19.0,15.0,61.0,0.0,52.64,100.51,5.74
2019-01-31 02:31:00+02:00,100.0,9.0,13.0,13.0,61.17,0.0,52.32,100.51,5.68
2019-01-31 02:32:00+02:00,100.0,9.0,13.0,13.0,61.24,0.0,52.11,100.51,5.67
2019-01-31 02:33:00+02:00,100.0,7.0,13.0,12.0,61.17,0.0,51.37,100.51,5.68
2019-01-31 02:34:00+02:00,100.0,9.0,18.0,15.0,61.1,0.0,52.14,100.51,5.68
2019-01-31 02:35:00+02:00,100.0,10.0,15.0,15.0,61.1,0.0,50.96,100.51,5.74
2019-01-31 02:36:00+02:00,100.0,6.0,13.0,13.0,61.09,0.0,51.8,100.51,5.73
2019-01-31 02:37:00+02:00,100.0,9.0,18.0,16.0,61.1,0.0,51.61,100.51,5.71
2019-01-31 02:38:00+02:00,100.0,7.0,13.0,12.0,61.2,0.0,51.87,100.52,5.71
2019-01-31 02:39:00+02:00,100.0,9.0,15.0,13.0,61.25,0.0,52.52,100.51,5.68
2019-01-31 02:40:00+02:00,100.0,10.0,17.0,14.0,61.15,0.0,51.07,100.52,5.73
2019-01-31 02:41:00+02:00,100.0,10.0,18.0,18.0,61.01,0.0,51.84,100.51,5.74
2019-01-31 02:42:00+02:00,100.0,8.0,17.0,17.0,60.95,0.0,51.25,100.51,5.73
2019-01-31 02:43:00+02:00,100.0,9.0,16.0,16.0,61.0,0.0,50.92,100.52,5.77
2019-01-31 02:44:00+02:00,100.0,9.0,15.0,15.0,61.11,0.0,51.16,100.52,5.74
2019-01-31 02:45:00+02:00,100.0,8.0,17.0,17.0,60.95,0.0,51.45,100.52,5.71
2019-01-31 02:46:00+02:00,100.0,7.0,16.0,14.0,60.97,0.0,51.4,100.52,5.71
2019-01-31 02:47:00+02:00,100.0,7.0,13.0,13.0,60.9,0.0,52.12,100.52,5.71
2019-01-31 02:48:00+02:00,100.0,8.0,16.0,13.0,60.92,0.0,51.25,100.52,5.71
2019-01-31 02:49:00+02:00,100.0,9.0,18.0,13.0,60.91,0.0,51.11,100.52,5.71
2019-01-31 02:50:00+02:00,100.0,7.0,17.0,14.0,60.99,0.0,52.35,100.52,5.7
2019-01-31 02:51:00+02:00,100.0,8.0,10.0,10.0,60.97,0.0,51.65,100.52,5.68
2019-01-31 02:52:00+02:00,100.0,9.0,18.0,13.0,61.04,0.0,51.24,100.53,5.68
2019-01-31 02:53:00+02:00,100.0,7.0,14.0,13.0,61.21,0.0,52.63,100.53,5.67
2019-01-31 02:54:00+02:00,100.0,7.0,14.0,13.0,61.16,0.0,51.35,100.53,5.66
2019-01-31 02:55:00+02:00,100.0,8.0,13.0,13.0,61.05,0.0,52.41,100.53,5.67
2019-01-31 02:56:00+02:00,100.0,7.0,13.0,10.0,60.98,0.0,51.64,100.53,5.67
2019-01-31 02:57:00+02:00,100.0,8.0,14.0,13.0,61.08,0.0,51.8,100.53,5.64
2019-01-31 02:58:00+02:00,100.0,8.0,17.0,14.0,61.35,0.0,52.2,100.53,5.66
2019-01-31 02:59:00+02:00,100.0,8.0,13.0,13.0,61.96,0.0,51.74,100.53,5.66
2019-01-31 03:00:00+02:00,100.0,8.0,14.0,14.0,62.03,0.0,51.76,100.53,5.64
2019-01-31 03:01:00+02:00,100.0,5.0,14.0,11.0,62.52,0.0,52.43,100.53,5.66
2019-01-31 03:02:00+02:00,100.0,8.0,16.0,16.0,62.28,0.0,52.57,100.54,5.67
2019-01-31 03:03:00+02:00,100.0,8.0,17.0,16.0,62.08,0.0,50.73,100.54,5.63
2019-01-31 03:04:00+02:00,100.0,10.0,16.0,14.0,61.91,0.0,52.68,100.53,5.67
2019-01-31 03:05:00+02:00,100.0,7.0,14.0,14.0,61.71,0.0,52.69,100.53,5.66
2019-01-31 03:06:00+02:00,100.0,8.0,16.0,13.0,61.65,0.0,50.8,100.53,5.68
2019-01-31 03:07:00+02:00,100.0,9.0,18.0,16.0,61.68,0.0,52.52,100.54,5.73
2019-01-31 03:08:00+02:00,100.0,8.0,16.0,14.0,61.54,0.0,52.26,100.54,5.67
2019-01-31 03:09:00+02:00,100.0,8.0,19.0,16.0,61.72,0.0,51.15,100.54,5.66
2019-01-31 03:10:00+02:00,100.0,7.0,11.0,11.0,61.99,0.0,51.63,100.54,5.66
2019-01-31 03:11:00+02:00,100.0,8.0,16.0,14.0,61.91,0.0,51.26,100.55,5.64
2019-01-31 03:12:00+02:00,100.0,8.0,16.0,14.0,61.98,0.0,52.85,100.55,5.61
2019-01-31 03:13:00+02:00,100.0,7.0,16.0,13.0,62.04,0.0,51.29,100.55,5.64
2019-01-31 03:14:00+02:00,100.0,7.0,19.0,15.0,62.08,0.0,52.54,100.56,5.63
2019-01-31 03:15:00+02:00,100.0,10.0,14.0,14.0,62.16,0.0,51.81,100.56,5.57
2019-01-31 03:16:00+02:00,100.0,9.0,18.0,16.0,62.32,0.0,50.81,100.56,5.56
2019-01-31 03:17:00+02:00,100.0,7.0,14.0,13.0,62.34,0.0,52.63,100.57,5.5
2019-01-31 03:18:00+02:00,100.0,8.0,16.0,14.0,62.33,0.0,51.47,100.57,5.53
2019-01-31 03:19:00+02:00,100.0,10.0,18.0,16.0,62.31,0.0,51.98,100.57,5.53
2019-01-31 03:20:00+02:00,99.0,12.0,19.0,18.0,62.17,0.0,51.44,100.57,5.54
2019-01-31 03:21:00+02:00,99.0,11.0,22.0,17.0,62.2,0.0,52.06,100.57,5.54
2019-01-31 03:22:00+02:00,99.0,12.0,31.0,24.0,62.09,0.0,50.75,100.57,5.54
2019-01-31 03:23:00+02:00,99.0,11.0,20.0,20.0,62.09,0.0,52.15,100.57,5.53
2019-01-31 03:24:00+02:00,99.0,11.0,25.0,22.0,62.2,0.0,51.93,100.57,5.5
2019-01-31 03:25:00+02:00,99.0,14.0,28.0,23.0,62.26,0.0,50.93,100.57,5.46
2019-01-31 03:26:00+02:00,99.0,12.0,28.0,24.0,62.13,0.0,51.35,100.57,5.47
2019-01-31 03:27:00+02:00,98.0,13.0,26.0,23.0,62.02,0.0,51.11,100.57,5.48
2019-01-31 03:28:00+02:00,98.0,15.0,25.0,25.0,62.04,0.0,51.85,100.57,5.5
2019-01-31 03:29:00+02:00,98.0,15.0,31.0,28.0,62.08,0.0,51.07,100.57,5.47
2019-01-31 03:30:00+02:00,98.0,15.0,28.0,27.0,62.19,0.0,52.11,100.57,5.41
2019-01-31 03:31:00+02:00,98.0,13.0,30.0,25.0,62.1,0.0,51.47,100.57,5.43
2019-01-31 03:32:00+02:00,98.0,14.0,29.0,25.0,61.78,0.0,51.61,100.57,5.44
2019-01-31 03:33:00+02:00,98.0,15.0,27.0,27.0,61.74,0.0,50.84,100.57,5.48
2019-01-31 03:34:00+02:00,100.0,13.0,34.0,27.0,61.74,0.0,51.49,100.58,5.44
2019-01-31 03:35:00+02:00,100.0,16.0,30.0,25.0,61.48,0.0,52.61,100.57,5.51
2019-01-31 03:36:00+02:00,100.0,15.0,31.0,27.0,60.99,0.0,50.89,100.56,5.66
2019-01-31 03:37:00+02:00,100.0,16.0,33.0,28.0,60.46,0.0,51.39,100.56,5.78
2019-01-31 03:38:00+02:00,100.0,13.0,29.0,23.0,60.18,0.0,52.52,100.56,5.85
2019-01-31 03:39:00+02:00,100.0,13.0,26.0,23.0,59.96,0.0,51.71,100.57,5.94
2019-01-31 03:40:00+02:00,100.0,16.0,37.0,31.0,59.48,0.0,50.89,100.56,6.08
2019-01-31 03:41:00+02:00,100.0,16.0,34.0,28.0,59.09,0.0,52.17,100.57,6.18
2019-01-31 03:42:00+02:00,100.0,18.0,37.0,30.0,58.65,0.0,51.26,100.57,6.3
2019-01-31 03:43:00+02:00,100.0,15.0,31.0,28.0,58.41,0.0,52.03,100.57,6.36
2019-01-31 03:44:00+02:00,100.0,16.0,32.0,28.0,58.35,0.0,51.25,100.58,6.39
2019-01-31 03:45:00+02:00,100.0,14.0,29.0,25.0,58.37,0.0,50.81,100.57,6.37
2019-01-31 03:46:00+02:00,100.0,17.0,28.0,26.0,58.02,0.0,52.31,100.58,6.46
2019-01-31 03:47:00+02:00,100.0,14.0,40.0,26.0,57.71,0.0,52.53,100.58,6.51
2019-01-31 03:48:00+02:00,100.0,14.0,34.0,25.0,57.57,0.0,51.43,100.58,6.59
2019-01-31 03:49:00+02:00,100.0,14.0,32.0,29.0,57.44,0.0,52.2,100.58,6.54
2019-01-31 03:50:00+02:00,100.0,14.0,29.0,29.0,57.25,0.0,51.35,100.58,6.57
2019-01-31 03:51:00+02:00,100.0,16.0,31.0,26.0,57.11,0.0,52.57,100.58,6.61
2019-01-31 03:52:00+02:00,100.0,13.0,28.0,25.0,56.98,0.0,50.88,100.58,6.61
2019-01-31 03:53:00+02:00,100.0,14.0,26.0,23.0,57.02,0.0,58.56,100.58,6.61
2019-01-31 03:54:00+02:00,100.0,16.0,34.0,29.0,57.04,0.0,53.09,100.58,6.61
2019-01-31 03:55:00+02:00,100.0,16.0,34.0,29.0,56.92,0.0,52.35,100.58,6.67
2019-01-31 03:56:00+02:00,100.0,16.0,32.0,28.0,56.94,0.0,51.81,100.58,6.64
2019-01-31 03:57:00+02:00,100.0,14.0,28.0,25.0,56.93,0.0,51.22,100.58,6.63
2019-01-31 03:58:00+02:00,100.0,16.0,29.0,28.0,56.96,0.0,51.49,100.58,6.63
2019-01-31 03:59:00+02:00,100.0,11.0,29.0,26.0,57.01,0.0,52.84,100.58,6.57
2019-01-31 04:00:00+02:00,100.0,13.0,25.0,23.0,57.02,0.0,50.77,100.58,6.56
2019-01-31 04:01:00+02:00,100.0,13.0,32.0,28.0,57.02,0.0,52.4,100.58,6.57
2019-01-31 04:02:00+02:00,100.0,13.0,29.0,22.0,57.0,0.0,51.09,100.58,6.56
2019-01-31 04:03:00+02:00,100.0,14.0,32.0,26.0,57.01,0.0,52.44,100.58,6.5
2019-01-31 04:04:00+02:00,100.0,14.0,32.0,25.0,57.04,0.0,51.97,100.58,6.51
2019-01-31 04:05:00+02:00,100.0,17.0,38.0,29.0,56.93,0.0,51.68,100.58,6.51
2019-01-31 04:06:00+02:00,100.0,16.0,38.0,32.0,56.9,0.0,52.73,100.58,6.5
2019-01-31 04:07:00+02:00,100.0,15.0,34.0,30.0,57.16,0.0,51.12,100.58,6.44
2019-01-31 04:08:00+02:00,100.0,13.0,25.0,22.0,57.09,0.0,51.38,100.58,6.44
2019-01-31 04:09:00+02:00,100.0,14.0,31.0,26.0,57.15,0.0,51.35,100.58,6.43
2019-01-31 04:10:00+02:00,100.0,14.0,29.0,26.0,57.22,0.0,51.56,100.58,6.43
2019-01-31 04:11:00+02:00,100.0,16.0,34.0,28.0,57.21,0.0,51.11,100.58,6.39
2019-01-31 04:12:00+02:00,100.0,16.0,29.0,28.0,57.35,0.0,52.84,100.58,6.36
2019-01-31 04:13:00+02:00,100.0,14.0,32.0,26.0,57.36,0.0,51.87,100.58,6.33
2019-01-31 04:14:00+02:00,100.0,14.0,26.0,23.0,57.37,0.0,50.93,100.58,6.32
2019-01-31 04:15:00+02:00,100.0,14.0,28.0,26.0,57.38,0.0,52.74,100.59,6.32
2019-01-31 04:16:00+02:00,100.0,16.0,32.0,28.0,57.47,0.0,59.47,100.58,6.3
2019-01-31 04:17:00+02:00,100.0,16.0,35.0,29.0,57.65,0.0,52.61,100.58,6.25
2019-01-31 04:18:00+02:00,100.0,15.0,31.0,27.0,57.71,0.0,50.99,100.58,6.19
2019-01-31 04:19:00+02:00,100.0,16.0,29.0,26.0,57.63,0.0,51.46,100.59,6.22
2019-01-31 04:20:00+02:00,100.0,14.0,29.0,26.0,57.6,0.0,51.14,100.59,6.22
2019-01-31 04:21:00+02:00,100.0,16.0,34.0,29.0,57.58,0.0,51.67,100.59,6.19
2019-01-31 04:22:00+02:00,100.0,16.0,31.0,31.0,57.83,0.0,51.28,100.58,6.13
2019-01-31 04:23:00+02:00,100.0,16.0,40.0,31.0,57.99,0.0,52.53,100.58,6.08
2019-01-31 04:24:00+02:00,100.0,14.0,31.0,26.0,58.05,0.0,52.2,100.58,6.04
2019-01-31 04:25:00+02:00,100.0,19.0,38.0,31.0,58.18,0.0,52.25,100.58,5.98
2019-01-31 04:26:00+02:00,100.0,15.0,27.0,25.0,58.27,0.0,51.75,100.58,5.92
2019-01-31 04:27:00+02:00,100.0,15.0,33.0,28.0,58.39,0.0,50.71,100.59,5.84
2019-01-31 04:28:00+02:00,100.0,16.0,36.0,34.0,58.52,0.0,52.38,100.6,5.78
2019-01-31 04:29:00+02:00,100.0,16.0,33.0,31.0,58.69,0.0,51.96,100.6,5.73
2019-01-31 04:30:00+02:00,100.0,13.0,30.0,27.0,58.79,0.0,54.09,100.61,5.71
2019-01-31 04:31:00+02:00,100.0,16.0,39.0,31.0,58.99,0.0,51.57,100.61,5.67
2019-01-31 04:32:00+02:00,100.0,15.0,30.0,25.0,58.96,0.0,53.9,100.61,5.61
2019-01-31 04:33:00+02:00,100.0,15.0,30.0,25.0,59.04,0.0,51.72,100.61,5.63
2019-01-31 04:34:00+02:00,100.0,16.0,40.0,28.0,59.15,0.0,51.78,100.61,5.57
2019-01-31 04:35:00+02:00,100.0,16.0,34.0,33.0,59.24,0.0,52.6,100.61,5.53
2019-01-31 04:36:00+02:00,100.0,15.0,31.0,28.0,59.25,0.0,52.3,100.61,5.5
2019-01-31 04:37:00+02:00,100.0,18.0,33.0,31.0,59.39,0.0,51.15,100.61,5.48
2019-01-31 04:38:00+02:00,100.0,18.0,37.0,31.0,59.39,0.0,50.77,100.61,5.47
2019-01-31 04:39:00+02:00,100.0,15.0,28.0,27.0,59.41,0.0,50.89,100.61,5.46
2019-01-31 04:40:00+02:00,100.0,18.0,33.0,28.0,59.65,0.0,51.37,100.61,5.39
2019-01-31 04:41:00+02:00,100.0,18.0,37.0,28.0,59.75,0.0,50.92,100.62,5.39
2019-01-31 04:42:00+02:00,100.0,19.0,39.0,30.0,59.81,0.0,51.03,100.61,5.36
2019-01-31 04:43:00+02:00,100.0,16.0,28.0,27.0,59.83,0.0,51.55,100.62,5.31
2019-01-31 04:44:00+02:00,100.0,18.0,33.0,31.0,59.91,0.0,51.61,100.62,5.27
2019-01-31 04:45:00+02:00,100.0,13.0,28.0,22.0,60.05,0.0,52.5,100.61,5.24
2019-01-31 04:46:00+02:00,100.0,13.0,31.0,27.0,59.97,0.0,51.6,100.62,5.24
2019-01-31 04:47:00+02:00,100.0,16.0,28.0,28.0,60.16,0.0,51.93,100.61,5.19
2019-01-31 04:48:00+02:00,100.0,15.0,34.0,30.0,60.23,0.0,51.77,100.61,5.17
2019-01-31 04:49:00+02:00,100.0,16.0,27.0,25.0,60.34,0.0,50.98,100.61,5.15
2019-01-31 04:50:00+02:00,100.0,15.0,33.0,28.0,60.44,0.0,50.97,100.61,5.12
2019-01-31 04:51:00+02:00,100.0,16.0,33.0,28.0,60.34,0.0,51.64,100.61,5.12
2019-01-31 04:52:00+02:00,100.0,16.0,36.0,33.0,60.09,0.0,52.45,100.61,5.16
2019-01-31 04:53:00+02:00,100.0,16.0,30.0,28.0,59.88,0.0,51.89,100.61,5.19
2019-01-31 04:54:00+02:00,100.0,13.0,31.0,27.0,59.77,0.0,51.23,100.62,5.2
2019-01-31 04:55:00+02:00,100.0,15.0,33.0,28.0,59.75,0.0,51.56,100.61,5.23
2019-01-31 04:56:00+02:00,100.0,13.0,27.0,22.0,59.82,0.0,52.92,100.61,5.2
2019-01-31 04:57:00+02:00,100.0,13.0,22.0,22.0,59.82,0.0,52.73,100.61,5.19
2019-01-31 04:58:00+02:00,100.0,18.0,31.0,30.0,59.83,0.0,51.87,100.61,5.19
2019-01-31 04:59:00+02:00,100.0,16.0,33.0,28.0,59.75,0.0,52.16,100.62,5.19
2019-01-31 05:00:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,48.92,100.62,5.15
2019-01-31 05:01:00+02:00,92.0,15.0,36.0,30.0,60.58,0.0,51.69,100.61,4.96
2019-01-31 05:02:00+02:00,99.0,16.0,37.0,30.0,60.07,0.0,50.28,100.62,5.08
2019-01-31 05:03:00+02:00,100.0,15.0,27.0,24.0,59.65,0.0,50.46,100.63,5.22
2019-01-31 05:04:00+02:00,100.0,15.0,27.0,24.0,59.35,0.0,50.62,100.63,5.33
2019-01-31 05:05:00+02:00,100.0,15.0,42.0,30.0,58.99,0.0,52.08,100.63,5.4
2019-01-31 05:06:00+02:00,100.0,15.0,25.0,24.0,58.75,0.0,51.51,100.63,5.51
2019-01-31 05:07:00+02:00,100.0,16.0,34.0,30.0,58.52,0.0,52.76,100.63,5.54
2019-01-31 05:08:00+02:00,100.0,18.0,33.0,30.0,58.46,0.0,52.46,100.64,5.57
2019-01-31 05:09:00+02:00,100.0,16.0,40.0,33.0,58.49,0.0,52.24,100.63,5.57
2019-01-31 05:10:00+02:00,100.0,16.0,31.0,28.0,58.4,0.0,50.61,100.64,5.61
2019-01-31 05:11:00+02:00,100.0,16.0,39.0,30.0,58.37,0.0,51.22,100.64,5.63
2019-01-31 05:12:00+02:00,100.0,18.0,37.0,33.0,58.2,0.0,51.11,100.64,5.64
2019-01-31 05:13:00+02:00,100.0,16.0,39.0,30.0,58.28,0.0,50.55,100.64,5.61
2019-01-31 05:14:00+02:00,100.0,19.0,31.0,28.0,58.21,0.0,51.48,100.64,5.63
2019-01-31 05:15:00+02:00,100.0,16.0,33.0,30.0,58.25,0.0,51.45,100.65,5.63
2019-01-31 05:16:00+02:00,100.0,18.0,33.0,28.0,58.11,0.0,52.74,100.65,5.64
2019-01-31 05:17:00+02:00,100.0,15.0,28.0,24.0,58.13,0.0,50.58,100.65,5.63
2019-01-31 05:18:00+02:00,100.0,15.0,36.0,27.0,58.14,0.0,50.33,100.64,5.64
2019-01-31 05:19:00+02:00,100.0,16.0,33.0,27.0,58.24,0.0,52.36,100.65,5.6
2019-01-31 05:20:00+02:00,100.0,16.0,40.0,33.0,58.28,0.0,50.99,100.65,5.6
2019-01-31 05:21:00+02:00,100.0,16.0,34.0,28.0,58.28,0.0,50.57,100.65,5.57
2019-01-31 05:22:00+02:00,100.0,18.0,30.0,27.0,58.36,0.0,52.03,100.65,5.6
2019-01-31 05:23:00+02:00,100.0,18.0,33.0,31.0,58.41,0.0,50.48,100.65,5.54
2019-01-31 05:24:00+02:00,100.0,16.0,36.0,31.0,58.51,0.0,52.06,100.65,5.51
2019-01-31 05:25:00+02:00,100.0,13.0,33.0,24.0,58.63,0.0,51.63,100.65,5.48
2019-01-31 05:26:00+02:00,100.0,16.0,33.0,33.0,58.87,0.0,52.05,100.65,5.44
2019-01-31 05:27:00+02:00,100.0,16.0,30.0,30.0,59.01,0.0,50.78,100.65,5.37
2019-01-31 05:28:00+02:00,100.0,15.0,33.0,25.0,59.14,0.0,51.36,100.65,5.33
2019-01-31 05:29:00+02:00,100.0,18.0,33.0,31.0,59.3,0.0,51.2,100.65,5.27
2019-01-31 05:30:00+02:00,100.0,16.0,45.0,33.0,59.37,0.0,52.85,100.65,5.24
2019-01-31 05:31:00+02:00,100.0,15.0,37.0,31.0,59.38,0.0,51.12,100.65,5.24
2019-01-31 05:32:00+02:00,100.0,18.0,34.0,31.0,59.49,0.0,50.45,100.65,5.22
2019-01-31 05:33:00+02:00,100.0,18.0,37.0,33.0,59.54,0.0,51.69,100.65,5.19
2019-01-31 05:34:00+02:00,100.0,18.0,34.0,30.0,59.51,0.0,51.08,100.65,5.19
2019-01-31 05:35:00+02:00,100.0,13.0,36.0,28.0,59.59,0.0,51.28,100.65,5.17
2019-01-31 05:36:00+02:00,100.0,18.0,34.0,31.0,59.91,0.0,52.25,100.65,5.13
2019-01-31 05:37:00+02:00,100.0,15.0,33.0,30.0,60.03,0.0,52.12,100.65,5.15
2019-01-31 05:38:00+02:00,100.0,16.0,36.0,31.0,60.0,0.0,52.39,100.65,5.15
2019-01-31 05:39:00+02:00,100.0,18.0,31.0,30.0,59.94,0.0,51.57,100.65,5.12
2019-01-31 05:40:00+02:00,100.0,18.0,37.0,33.0,59.95,0.0,51.36,100.65,5.15
2019-01-31 05:41:00+02:00,100.0,16.0,28.0,27.0,59.94,0.0,50.62,100.65,5.13
2019-01-31 05:42:00+02:00,100.0,15.0,33.0,25.0,60.14,0.0,50.91,100.64,5.08
2019-01-31 05:43:00+02:00,100.0,18.0,34.0,30.0,60.08,0.0,53.09,100.64,5.09
2019-01-31 05:44:00+02:00,100.0,15.0,36.0,28.0,60.06,0.0,50.23,100.65,5.08
2019-01-31 05:45:00+02:00,100.0,18.0,39.0,31.0,60.05,0.0,50.8,100.64,5.09
2019-01-31 05:46:00+02:00,100.0,15.0,36.0,27.0,60.05,0.0,52.26,100.64,5.09
2019-01-31 05:47:00+02:00,100.0,18.0,36.0,33.0,60.07,0.0,51.2,100.64,5.08
2019-01-31 05:48:00+02:00,100.0,16.0,33.0,28.0,60.08,0.0,53.74,100.64,5.08
2019-01-31 05:49:00+02:00,100.0,16.0,37.0,33.0,60.14,0.0,50.94,100.64,5.05
2019-01-31 05:50:00+02:00,100.0,15.0,28.0,27.0,60.16,0.0,52.1,100.64,5.05
2019-01-31 05:51:00+02:00,100.0,18.0,31.0,30.0,60.2,0.0,52.42,100.64,5.05
2019-01-31 05:52:00+02:00,100.0,18.0,34.0,28.0,60.18,0.0,50.92,100.64,5.05
2019-01-31 05:53:00+02:00,100.0,16.0,31.0,28.0,60.22,0.0,51.26,100.64,5.05
2019-01-31 05:54:00+02:00,100.0,18.0,34.0,33.0,60.22,0.0,51.57,100.64,5.02
2019-01-31 05:55:00+02:00,100.0,18.0,39.0,33.0,60.19,0.0,52.1,100.64,5.05
2019-01-31 05:56:00+02:00,100.0,15.0,33.0,30.0,60.2,0.0,52.42,100.64,5.0
2019-01-31 05:57:00+02:00,100.0,15.0,40.0,31.0,60.24,0.0,50.86,100.64,5.0
2019-01-31 05:58:00+02:00,100.0,16.0,33.0,31.0,60.29,0.0,50.8,100.64,4.99
2019-01-31 05:59:00+02:00,100.0,15.0,39.0,28.0,60.46,0.0,52.01,100.64,4.99
2019-01-31 06:00:00+02:00,100.0,18.0,36.0,33.0,60.62,0.0,50.75,100.64,4.98
2019-01-31 06:01:00+02:00,99.0,16.0,34.0,31.0,60.55,0.0,51.3,100.64,4.96
2019-01-31 06:02:00+02:00,99.0,18.0,34.0,33.0,60.56,0.0,51.49,100.64,4.95
2019-01-31 06:03:00+02:00,99.0,16.0,39.0,30.0,60.69,0.0,51.44,100.65,4.96
2019-01-31 06:04:00+02:00,99.0,16.0,42.0,33.0,60.69,0.0,51.01,100.65,4.96
2019-01-31 06:05:00+02:00,99.0,16.0,37.0,27.0,60.56,0.0,51.65,100.65,4.94
2019-01-31 06:06:00+02:00,99.0,16.0,30.0,28.0,60.57,0.0,51.75,100.65,4.91
2019-01-31 06:07:00+02:00,99.0,18.0,45.0,33.0,60.72,0.0,51.83,100.65,4.92
2019-01-31 06:08:00+02:00,98.0,16.0,30.0,28.0,60.74,0.0,54.09,100.66,4.92
2019-01-31 06:09:00+02:00,98.0,18.0,36.0,30.0,60.82,0.0,51.75,100.66,4.89
2019-01-31 06:10:00+02:00,98.0,16.0,40.0,31.0,60.8,0.0,51.67,100.66,4.88
2019-01-31 06:11:00+02:00,98.0,18.0,37.0,30.0,60.75,0.0,51.9,100.65,4.91
2019-01-31 06:12:00+02:00,98.0,15.0,33.0,28.0,60.88,0.0,51.05,100.66,4.89
2019-01-31 06:13:00+02:00,98.0,18.0,46.0,36.0,60.78,0.0,52.83,100.66,4.89
2019-01-31 06:14:00+02:00,98.0,16.0,33.0,28.0,60.69,0.0,51.12,100.65,4.88
2019-01-31 06:15:00+02:00,99.0,16.0,37.0,30.0,60.67,0.0,51.38,100.65,4.92
2019-01-31 06:16:00+02:00,99.0,16.0,37.0,34.0,60.77,0.0,52.3,100.65,4.89
2019-01-31 06:17:00+02:00,99.0,16.0,37.0,27.0,60.51,0.0,50.52,100.65,4.96
2019-01-31 06:18:00+02:00,100.0,18.0,39.0,31.0,60.16,0.0,52.14,100.65,5.06
2019-01-31 06:19:00+02:00,100.0,19.0,36.0,34.0,59.77,0.0,51.71,100.65,5.19
2019-01-31 06:20:00+02:00,100.0,18.0,34.0,30.0,59.4,0.0,53.11,100.65,5.29
2019-01-31 06:21:00+02:00,100.0,16.0,34.0,30.0,59.19,0.0,52.0,100.66,5.34
2019-01-31 06:22:00+02:00,100.0,16.0,39.0,30.0,59.05,0.0,53.1,100.66,5.39
2019-01-31 06:23:00+02:00,100.0,18.0,37.0,30.0,58.92,0.0,51.77,100.65,5.44
2019-01-31 06:24:00+02:00,100.0,18.0,33.0,31.0,58.88,0.0,51.82,100.66,5.46
2019-01-31 06:25:00+02:00,100.0,18.0,42.0,36.0,58.7,0.0,51.28,100.65,5.5
2019-01-31 06:26:00+02:00,100.0,21.0,40.0,39.0,58.43,0.0,56.18,100.66,5.53
2019-01-31 06:27:00+02:00,100.0,18.0,45.0,33.0,58.26,0.0,53.11,100.66,5.57
2019-01-31 06:28:00+02:00,100.0,21.0,49.0,37.0,58.33,0.0,52.36,100.66,5.57
2019-01-31 06:29:00+02:00,100.0,19.0,40.0,36.0,58.26,0.0,51.61,100.67,5.57
2019-01-31 06:30:00+02:00,100.0,19.0,43.0,33.0,58.18,0.0,51.23,100.67,5.58
2019-01-31 06:31:00+02:00,100.0,19.0,39.0,31.0,58.43,0.0,53.12,100.67,5.54
2019-01-31 06:32:00+02:00,100.0,16.0,37.0,30.0,58.51,0.0,51.12,100.67,5.5
2019-01-31 06:33:00+02:00,100.0,18.0,33.0,30.0,58.68,0.0,51.58,100.67,5.4
2019-01-31 06:34:00+02:00,100.0,16.0,37.0,30.0,58.72,0.0,51.5,100.67,5.39
2019-01-31 06:35:00+02:00,100.0,15.0,36.0,33.0,58.68,0.0,52.4,100.67,5.36
2019-01-31 06:36:00+02:00,100.0,15.0,34.0,30.0,58.36,0.0,51.08,100.67,5.46
2019-01-31 06:37:00+02:00,100.0,16.0,30.0,28.0,58.16,0.0,51.53,100.67,5.47
2019-01-31 06:38:00+02:00,100.0,15.0,31.0,28.0,58.11,0.0,54.75,100.68,5.5
2019-01-31 06:39:00+02:00,100.0,16.0,33.0,25.0,58.1,0.0,54.05,100.68,5.48
2019-01-31 06:40:00+02:00,100.0,15.0,27.0,24.0,58.12,0.0,52.42,100.68,5.46
2019-01-31 06:41:00+02:00,100.0,16.0,28.0,27.0,58.16,0.0,51.91,100.68,5.46
2019-01-31 06:42:00+02:00,100.0,15.0,27.0,27.0,58.14,0.0,51.03,100.68,5.46
2019-01-31 06:43:00+02:00,100.0,18.0,34.0,30.0,58.13,0.0,51.69,100.68,5.46
2019-01-31 06:44:00+02:00,100.0,16.0,34.0,30.0,58.15,0.0,52.86,100.68,5.43
2019-01-31 06:45:00+02:00,100.0,18.0,31.0,27.0,58.14,0.0,53.0,100.68,5.43
2019-01-31 06:46:00+02:00,100.0,15.0,37.0,27.0,58.15,0.0,51.57,100.68,5.41
2019-01-31 06:47:00+02:00,100.0,15.0,37.0,33.0,58.26,0.0,52.37,100.68,5.4
2019-01-31 06:48:00+02:00,100.0,18.0,30.0,30.0,58.47,0.0,51.65,100.67,5.3
2019-01-31 06:49:00+02:00,100.0,16.0,37.0,31.0,58.64,0.0,51.62,100.68,5.26
2019-01-31 06:50:00+02:00,100.0,15.0,40.0,28.0,58.79,0.0,52.16,100.67,5.22
2019-01-31 06:51:00+02:00,100.0,15.0,24.0,22.0,58.9,0.0,54.49,100.68,5.15
2019-01-31 06:52:00+02:00,100.0,15.0,33.0,28.0,58.84,0.0,52.04,100.67,5.12
2019-01-31 06:53:00+02:00,100.0,15.0,33.0,27.0,58.96,0.0,52.63,100.67,5.1
2019-01-31 06:54:00+02:00,100.0,16.0,34.0,30.0,59.1,0.0,51.03,100.68,5.03
2019-01-31 06:55:00+02:00,100.0,16.0,37.0,28.0,59.24,0.0,53.79,100.68,5.0
2019-01-31 06:56:00+02:00,100.0,16.0,31.0,30.0,59.24,0.0,51.47,100.68,4.99
2019-01-31 06:57:00+02:00,100.0,13.0,31.0,27.0,59.22,0.0,50.95,100.69,4.98
2019-01-31 06:58:00+02:00,100.0,15.0,34.0,31.0,59.28,0.0,51.11,100.68,4.96
2019-01-31 06:59:00+02:00,100.0,15.0,30.0,27.0,59.36,0.0,50.99,100.69,4.94
2019-01-31 07:00:00+02:00,100.0,16.0,30.0,25.0,59.2,0.0,53.59,100.69,4.95
2019-01-31 07:01:00+02:00,100.0,16.0,31.0,28.0,59.3,0.0,51.47,100.69,4.94
2019-01-31 07:02:00+02:00,100.0,16.0,34.0,30.0,59.4,0.0,51.26,100.69,4.89
2019-01-31 07:03:00+02:00,100.0,19.0,39.0,34.0,59.61,0.0,51.1,100.7,4.87
2019-01-31 07:04:00+02:00,100.0,15.0,28.0,25.0,59.84,0.0,50.92,100.7,4.85
2019-01-31 07:05:00+02:00,100.0,16.0,30.0,28.0,59.87,0.0,51.69,100.7,4.84
2019-01-31 07:06:00+02:00,100.0,19.0,40.0,34.0,59.86,0.0,50.99,100.69,4.82
2019-01-31 07:07:00+02:00,100.0,16.0,39.0,30.0,59.99,0.0,53.65,100.7,4.82
2019-01-31 07:08:00+02:00,100.0,18.0,30.0,27.0,60.02,0.0,51.69,100.7,4.81
2019-01-31 07:09:00+02:00,100.0,16.0,27.0,25.0,60.18,0.0,51.12,100.7,4.75
2019-01-31 07:10:00+02:00,100.0,16.0,34.0,33.0,60.29,0.0,51.32,100.7,4.72
2019-01-31 07:11:00+02:00,100.0,18.0,36.0,30.0,60.26,0.0,51.54,100.7,4.72
2019-01-31 07:12:00+02:00,100.0,16.0,33.0,28.0,60.17,0.0,52.43,100.7,4.74
2019-01-31 07:13:00+02:00,100.0,16.0,37.0,30.0,60.06,0.0,57.59,100.7,4.75
2019-01-31 07:14:00+02:00,100.0,16.0,36.0,31.0,60.07,0.0,52.56,100.7,4.75
2019-01-31 07:15:00+02:00,100.0,16.0,34.0,28.0,60.43,0.0,52.43,100.7,4.72
2019-01-31 07:16:00+02:00,100.0,16.0,34.0,28.0,60.32,0.0,50.24,100.71,4.72
2019-01-31 07:17:00+02:00,100.0,18.0,36.0,28.0,60.21,0.0,51.76,100.7,4.74
2019-01-31 07:18:00+02:00,100.0,15.0,34.0,28.0,60.19,0.0,56.47,100.71,4.74
2019-01-31 07:19:00+02:00,100.0,16.0,40.0,33.0,60.18,0.0,53.93,100.7,4.71
2019-01-31 07:20:00+02:00,100.0,16.0,33.0,30.0,60.18,0.0,54.36,100.7,4.74
2019-01-31 07:21:00+02:00,100.0,18.0,37.0,30.0,60.24,0.0,52.52,100.71,4.69
2019-01-31 07:22:00+02:00,100.0,18.0,39.0,36.0,60.19,0.0,52.08,100.7,4.71
2019-01-31 07:23:00+02:00,99.0,18.0,39.0,31.0,60.23,0.0,51.65,100.71,4.68
2019-01-31 07:24:00+02:00,99.0,18.0,36.0,31.0,60.31,0.0,51.65,100.71,4.69
2019-01-31 07:25:00+02:00,99.0,16.0,40.0,31.0,60.31,0.0,51.24,100.71,4.67
2019-01-31 07:26:00+02:00,99.0,16.0,34.0,31.0,60.27,0.0,51.12,100.71,4.65
2019-01-31 07:27:00+02:00,99.0,18.0,34.0,28.0,60.24,0.0,59.65,100.7,4.69
2019-01-31 07:28:00+02:00,99.0,18.0,43.0,36.0,60.26,0.0,50.97,100.71,4.67
2019-01-31 07:29:00+02:00,99.0,16.0,30.0,24.0,60.32,0.0,52.21,100.71,4.64
2019-01-31 07:30:00+02:00,98.0,16.0,34.0,27.0,60.27,0.0,52.43,100.71,4.64
2019-01-31 07:31:00+02:00,98.0,18.0,40.0,33.0,60.27,0.0,54.04,100.71,4.64
2019-01-31 07:32:00+02:00,98.0,18.0,34.0,31.0,60.27,0.0,54.99,100.71,4.63
2019-01-31 07:33:00+02:00,98.0,18.0,40.0,31.0,60.28,0.0,51.2,100.71,4.64
2019-01-31 07:34:00+02:00,98.0,16.0,30.0,27.0,60.22,0.0,52.39,100.71,4.65
2019-01-31 07:35:00+02:00,98.0,19.0,39.0,34.0,60.24,0.0,54.63,100.71,4.65
2019-01-31 07:36:00+02:00,98.0,19.0,43.0,36.0,60.2,0.0,50.71,100.71,4.63
2019-01-31 07:37:00+02:00,99.0,18.0,39.0,34.0,60.14,0.0,52.94,100.71,4.64
2019-01-31 07:38:00+02:00,99.0,16.0,30.0,30.0,60.18,0.0,50.5,100.71,4.64
2019-01-31 07:39:00+02:00,99.0,16.0,37.0,31.0,59.98,0.0,53.12,100.72,4.69
2019-01-31 07:40:00+02:00,100.0,15.0,31.0,28.0,59.65,0.0,54.52,100.72,4.79
2019-01-31 07:41:00+02:00,100.0,19.0,37.0,31.0,59.36,0.0,51.69,100.73,4.87
2019-01-31 07:42:00+02:00,100.0,16.0,33.0,28.0,59.04,0.0,53.31,100.72,4.99
2019-01-31 07:43:00+02:00,100.0,16.0,36.0,30.0,58.74,0.0,53.7,100.72,5.06
2019-01-31 07:44:00+02:00,100.0,16.0,37.0,31.0,58.52,0.0,52.32,100.73,5.13
2019-01-31 07:45:00+02:00,100.0,16.0,33.0,30.0,58.22,0.0,52.51,100.72,5.2
2019-01-31 07:46:00+02:00,100.0,16.0,33.0,28.0,58.11,0.0,53.9,100.72,5.26
2019-01-31 07:47:00+02:00,100.0,18.0,34.0,31.0,58.04,0.0,52.03,100.72,5.26
2019-01-31 07:48:00+02:00,100.0,18.0,34.0,31.0,57.96,0.0,54.11,100.72,5.29
2019-01-31 07:49:00+02:00,100.0,18.0,36.0,28.0,57.86,0.0,51.15,100.73,5.29
2019-01-31 07:50:00+02:00,100.0,18.0,33.0,28.0,57.73,0.0,53.68,100.73,5.33
2019-01-31 07:51:00+02:00,100.0,16.0,30.0,28.0,57.67,0.0,51.43,100.73,5.33
2019-01-31 07:52:00+02:00,100.0,16.0,31.0,28.0,57.69,0.0,52.22,100.73,5.31
2019-01-31 07:53:00+02:00,100.0,16.0,34.0,27.0,57.61,0.0,53.62,100.73,5.31
2019-01-31 07:54:00+02:00,100.0,16.0,40.0,31.0,57.63,0.0,54.62,100.73,5.33
2019-01-31 07:55:00+02:00,100.0,18.0,31.0,31.0,57.58,0.0,51.49,100.74,5.33
2019-01-31 07:56:00+02:00,100.0,18.0,31.0,28.0,57.6,0.0,51.39,100.74,5.33
2019-01-31 07:57:00+02:00,100.0,16.0,33.0,28.0,57.6,0.0,55.02,100.74,5.31
2019-01-31 07:58:00+02:00,100.0,18.0,37.0,31.0,57.6,0.0,52.63,100.74,5.27
2019-01-31 07:59:00+02:00,100.0,18.0,30.0,28.0,57.5,0.0,55.84,100.74,5.3
2019-01-31 08:00:00+02:00,100.0,18.0,36.0,30.0,57.42,0.0,52.44,100.74,5.31
2019-01-31 08:01:00+02:00,100.0,15.0,37.0,30.0,57.4,0.51,52.8,100.74,5.33
2019-01-31 08:02:00+02:00,100.0,18.0,34.0,31.0,57.43,0.51,51.81,100.74,5.33
2019-01-31 08:03:00+02:00,100.0,15.0,33.0,28.0,57.46,0.51,54.96,100.75,5.3
2019-01-31 08:04:00+02:00,100.0,16.0,31.0,28.0,57.52,0.51,51.06,100.75,5.27
2019-01-31 08:05:00+02:00,100.0,19.0,36.0,30.0,57.65,0.51,53.12,100.75,5.24
2019-01-31 08:06:00+02:00,100.0,19.0,37.0,34.0,57.7,0.51,50.62,100.75,5.22
2019-01-31 08:07:00+02:00,100.0,18.0,36.0,34.0,57.68,0.51,52.54,100.76,5.23
2019-01-31 08:08:00+02:00,100.0,18.0,34.0,31.0,57.9,0.51,51.74,100.75,5.19
2019-01-31 08:09:00+02:00,100.0,16.0,34.0,28.0,58.06,1.02,53.09,100.76,5.15
2019-01-31 08:10:00+02:00,100.0,18.0,33.0,31.0,58.22,1.02,51.33,100.76,5.09
2019-01-31 08:11:00+02:00,100.0,21.0,39.0,34.0,58.31,1.02,53.26,100.75,5.03
2019-01-31 08:12:00+02:00,100.0,19.0,40.0,37.0,58.49,1.53,50.83,100.75,4.99
2019-01-31 08:13:00+02:00,100.0,16.0,30.0,30.0,58.58,0.45,51.41,100.75,4.99
2019-01-31 08:14:00+02:00,100.0,16.0,30.0,28.0,58.71,0.96,51.86,100.75,4.89
2019-01-31 08:15:00+02:00,100.0,18.0,40.0,39.0,58.81,0.96,51.35,100.75,4.89
2019-01-31 08:16:00+02:00,100.0,19.0,33.0,31.0,58.91,1.47,52.01,100.75,4.88
2019-01-31 08:17:00+02:00,100.0,18.0,36.0,30.0,58.93,0.9,51.21,100.75,4.84
2019-01-31 08:18:00+02:00,100.0,18.0,28.0,28.0,59.01,0.9,56.77,100.75,4.82
2019-01-31 08:19:00+02:00,100.0,18.0,40.0,36.0,59.07,1.41,53.83,100.75,4.82
2019-01-31 08:20:00+02:00,100.0,19.0,43.0,37.0,59.06,1.92,51.0,100.75,4.78
2019-01-31 08:21:00+02:00,100.0,18.0,39.0,33.0,59.09,1.35,53.38,100.75,4.81
2019-01-31 08:22:00+02:00,100.0,18.0,33.0,31.0,59.21,1.86,51.41,100.75,4.79
2019-01-31 08:23:00+02:00,100.0,16.0,36.0,31.0,59.28,2.37,55.13,100.75,4.78
2019-01-31 08:24:00+02:00,100.0,16.0,48.0,34.0,59.25,1.8,51.89,100.76,4.77
2019-01-31 08:25:00+02:00,100.0,18.0,31.0,30.0,59.33,2.82,52.7,100.76,4.74
2019-01-31 08:26:00+02:00,100.0,19.0,37.0,34.0,59.4,2.25,51.28,100.76,4.74
2019-01-31 08:27:00+02:00,100.0,19.0,40.0,36.0,59.44,3.27,51.23,100.76,4.71
2019-01-31 08:28:00+02:00,100.0,16.0,36.0,33.0,59.45,3.21,54.49,100.76,4.74
2019-01-31 08:29:00+02:00,100.0,16.0,30.0,28.0,59.43,3.72,53.69,100.76,4.72
2019-01-31 08:30:00+02:00,100.0,16.0,37.0,31.0,59.5,3.66,51.11,100.76,4.69
2019-01-31 08:31:00+02:00,100.0,18.0,39.0,31.0,59.51,3.6,51.94,100.76,4.69
2019-01-31 08:32:00+02:00,100.0,19.0,37.0,33.0,59.55,4.62,52.0,100.76,4.67
2019-01-31 08:33:00+02:00,100.0,18.0,36.0,31.0,59.63,4.56,52.75,100.76,4.64
2019-01-31 08:34:00+02:00,100.0,19.0,40.0,34.0,59.66,5.58,50.38,100.77,4.65
2019-01-31 08:35:00+02:00,100.0,16.0,36.0,31.0,59.76,5.01,50.71,100.77,4.63
2019-01-31 08:36:00+02:00,100.0,18.0,33.0,31.0,59.75,6.03,53.25,100.77,4.6
2019-01-31 08:37:00+02:00,100.0,18.0,33.0,30.0,59.72,5.97,52.25,100.77,4.64
2019-01-31 08:38:00+02:00,100.0,21.0,36.0,33.0,59.69,7.51,51.08,100.77,4.64
2019-01-31 08:39:00+02:00,100.0,18.0,37.0,33.0,59.77,7.96,52.11,100.77,4.6
2019-01-31 08:40:00+02:00,100.0,21.0,37.0,34.0,59.87,8.41,54.22,100.77,4.6
2019-01-31 08:41:00+02:00,100.0,19.0,36.0,33.0,59.91,9.37,53.71,100.77,4.58
2019-01-31 08:42:00+02:00,100.0,19.0,37.0,36.0,59.91,9.25,50.1,100.78,4.58
2019-01-31 08:43:00+02:00,99.0,18.0,40.0,33.0,59.9,9.7,51.03,100.78,4.57
2019-01-31 08:44:00+02:00,99.0,21.0,42.0,37.0,59.99,10.15,51.44,100.78,4.56
2019-01-31 08:45:00+02:00,99.0,19.0,48.0,37.0,59.96,10.66,52.59,100.78,4.56
2019-01-31 08:46:00+02:00,99.0,19.0,40.0,33.0,59.93,11.17,53.82,100.78,4.57
2019-01-31 08:47:00+02:00,99.0,19.0,37.0,34.0,59.94,11.17,53.0,100.79,4.56
2019-01-31 08:48:00+02:00,99.0,18.0,42.0,34.0,59.99,11.11,54.27,100.79,4.54
2019-01-31 08:49:00+02:00,99.0,18.0,37.0,34.0,59.88,11.62,52.07,100.79,4.57
2019-01-31 08:50:00+02:00,98.0,19.0,37.0,31.0,59.86,11.05,50.74,100.79,4.58
2019-01-31 08:51:00+02:00,98.0,18.0,36.0,34.0,59.94,11.56,51.9,100.79,4.57
2019-01-31 08:52:00+02:00,98.0,21.0,36.0,33.0,59.95,11.05,52.42,100.8,4.57
2019-01-31 08:53:00+02:00,98.0,21.0,45.0,37.0,60.04,11.05,52.64,100.8,4.54
2019-01-31 08:54:00+02:00,98.0,19.0,42.0,36.0,59.98,10.99,52.41,100.8,4.56
2019-01-31 08:55:00+02:00,98.0,21.0,37.0,34.0,59.87,11.44,52.05,100.8,4.58
2019-01-31 08:56:00+02:00,98.0,21.0,40.0,36.0,59.95,11.32,52.59,100.8,4.57
2019-01-31 08:57:00+02:00,99.0,21.0,40.0,34.0,59.96,12.34,53.99,100.8,4.57
2019-01-31 08:58:00+02:00,99.0,18.0,33.0,33.0,59.98,12.28,53.31,100.81,4.56
2019-01-31 08:59:00+02:00,99.0,18.0,37.0,33.0,59.74,12.22,51.94,100.79,4.65
2019-01-31 09:00:00+02:00,100.0,19.0,34.0,33.0,59.42,12.67,50.4,100.79,4.74
2019-01-31 09:01:00+02:00,100.0,21.0,43.0,36.0,59.13,13.63,52.01,100.8,4.85
2019-01-31 09:02:00+02:00,100.0,22.0,45.0,42.0,58.82,14.02,52.28,100.79,4.94
2019-01-31 09:03:00+02:00,100.0,19.0,43.0,37.0,58.54,13.9,52.19,100.8,5.05
2019-01-31 09:04:00+02:00,100.0,18.0,39.0,34.0,58.53,14.86,54.36,100.8,5.08
2019-01-31 09:05:00+02:00,100.0,19.0,37.0,37.0,58.35,14.74,51.81,100.8,5.13
2019-01-31 09:06:00+02:00,100.0,18.0,45.0,37.0,58.12,15.12,51.86,100.81,5.2
2019-01-31 09:07:00+02:00,100.0,18.0,34.0,28.0,58.22,16.03,53.64,100.81,5.2
2019-01-31 09:08:00+02:00,100.0,19.0,37.0,36.0,58.4,17.44,52.28,100.8,5.16
2019-01-31 09:09:00+02:00,100.0,19.0,46.0,36.0,58.34,18.34,50.26,100.81,5.19
2019-01-31 09:10:00+02:00,100.0,19.0,37.0,30.0,58.03,19.24,51.54,100.81,5.24
2019-01-31 09:11:00+02:00,100.0,21.0,40.0,37.0,57.87,18.54,50.61,100.81,5.3
2019-01-31 09:12:00+02:00,100.0,19.0,36.0,33.0,57.73,20.53,51.12,100.81,5.31
2019-01-31 09:13:00+02:00,100.0,19.0,40.0,36.0,57.7,20.92,51.69,100.81,5.34
2019-01-31 09:14:00+02:00,100.0,21.0,42.0,39.0,57.63,21.82,51.13,100.81,5.34
2019-01-31 09:15:00+02:00,100.0,19.0,39.0,33.0,57.59,21.57,51.92,100.81,5.39
2019-01-31 09:16:00+02:00,100.0,19.0,37.0,34.0,57.56,23.95,51.95,100.81,5.39
2019-01-31 09:17:00+02:00,100.0,18.0,39.0,34.0,57.67,25.36,51.49,100.82,5.39
2019-01-31 09:18:00+02:00,100.0,21.0,42.0,36.0,57.93,25.75,52.62,100.82,5.36
2019-01-31 09:19:00+02:00,100.0,19.0,42.0,39.0,57.9,25.69,53.7,100.81,5.34
2019-01-31 09:20:00+02:00,100.0,19.0,37.0,33.0,58.06,26.2,50.11,100.82,5.34
2019-01-31 09:21:00+02:00,100.0,19.0,48.0,43.0,58.05,27.22,51.75,100.82,5.3
2019-01-31 09:22:00+02:00,100.0,21.0,39.0,36.0,57.97,28.24,53.26,100.81,5.33
2019-01-31 09:23:00+02:00,100.0,19.0,36.0,31.0,57.93,28.69,50.3,100.82,5.33
2019-01-31 09:24:00+02:00,100.0,18.0,36.0,33.0,58.02,28.57,52.08,100.82,5.36
2019-01-31 09:25:00+02:00,100.0,21.0,43.0,37.0,58.04,30.04,50.4,100.82,5.34
2019-01-31 09:26:00+02:00,100.0,18.0,40.0,36.0,58.03,30.43,49.4,100.82,5.33
2019-01-31 09:27:00+02:00,100.0,21.0,37.0,34.0,57.94,30.82,50.44,100.82,5.29
2019-01-31 09:28:00+02:00,100.0,22.0,45.0,39.0,58.06,31.72,52.63,100.82,5.27
2019-01-31 09:29:00+02:00,100.0,19.0,42.0,37.0,58.13,33.7,51.96,100.82,5.27
2019-01-31 09:30:00+02:00,100.0,19.0,40.0,36.0,58.18,34.09,52.47,100.82,5.26
2019-01-31 09:31:00+02:00,100.0,21.0,46.0,39.0,58.29,34.54,51.54,100.82,5.2
2019-01-31 09:32:00+02:00,100.0,21.0,37.0,36.0,58.53,35.69,52.34,100.82,5.15
2019-01-31 09:33:00+02:00,100.0,18.0,37.0,34.0,58.7,35.36,55.77,100.81,5.1
2019-01-31 09:34:00+02:00,100.0,19.0,45.0,39.0,58.88,35.6,64.39,100.82,5.06
2019-01-31 09:35:00+02:00,100.0,21.0,45.0,34.0,58.97,35.33,51.07,100.82,5.05
2019-01-31 09:36:00+02:00,100.0,19.0,40.0,37.0,58.99,35.06,53.92,100.81,5.03
2019-01-31 09:37:00+02:00,100.0,19.0,43.0,36.0,59.04,34.16,51.8,100.81,5.0
2019-01-31 09:38:00+02:00,100.0,22.0,39.0,34.0,59.15,34.73,53.63,100.81,5.03
2019-01-31 09:39:00+02:00,100.0,21.0,43.0,36.0,59.4,36.27,54.07,100.81,4.98
2019-01-31 09:40:00+02:00,100.0,24.0,39.0,37.0,59.51,36.21,50.47,100.82,4.95
2019-01-31 09:41:00+02:00,100.0,19.0,42.0,37.0,59.6,37.74,52.76,100.81,4.94
2019-01-31 09:42:00+02:00,100.0,18.0,36.0,33.0,59.58,38.19,51.55,100.82,4.92
2019-01-31 09:43:00+02:00,100.0,21.0,40.0,36.0,59.71,38.64,49.95,100.82,4.92
2019-01-31 09:44:00+02:00,100.0,21.0,45.0,39.0,59.64,38.01,53.22,100.82,4.89
2019-01-31 09:45:00+02:00,100.0,19.0,42.0,37.0,59.66,38.4,51.06,100.82,4.89
2019-01-31 09:46:00+02:00,100.0,22.0,52.0,36.0,59.69,38.85,51.89,100.82,4.89
2019-01-31 09:47:00+02:00,100.0,19.0,43.0,36.0,59.73,39.36,54.93,100.82,4.91
2019-01-31 09:48:00+02:00,100.0,21.0,45.0,39.0,59.77,39.93,49.92,100.82,4.91
2019-01-31 09:49:00+02:00,100.0,22.0,43.0,37.0,59.84,39.99,52.59,100.83,4.92
2019-01-31 09:50:00+02:00,100.0,19.0,39.0,34.0,59.85,39.54,53.27,100.83,4.88
2019-01-31 09:51:00+02:00,100.0,21.0,43.0,34.0,59.84,40.62,52.26,100.82,4.91
2019-01-31 09:52:00+02:00,100.0,21.0,43.0,33.0,59.91,41.19,51.69,100.83,4.89
2019-01-31 09:53:00+02:00,100.0,22.0,37.0,36.0,60.06,41.7,51.76,100.83,4.85
2019-01-31 09:54:00+02:00,100.0,19.0,49.0,33.0,60.12,41.58,56.52,100.83,4.85
2019-01-31 09:55:00+02:00,100.0,22.0,42.0,39.0,60.13,42.54,51.98,100.83,4.82
2019-01-31 09:56:00+02:00,100.0,19.0,33.0,31.0,60.07,42.42,53.77,100.83,4.81
2019-01-31 09:57:00+02:00,100.0,22.0,39.0,33.0,60.22,42.87,50.58,100.84,4.81
2019-01-31 09:58:00+02:00,100.0,22.0,42.0,37.0,60.27,44.4,52.06,100.83,4.79
2019-01-31 09:59:00+02:00,100.0,21.0,40.0,36.0,60.38,43.77,52.61,100.83,4.75
2019-01-31 10:00:00+02:00,100.0,21.0,37.0,34.0,60.42,43.65,51.7,100.84,4.77
2019-01-31 10:01:00+02:00,100.0,22.0,37.0,36.0,60.43,44.04,52.88,100.84,4.78
2019-01-31 10:02:00+02:00,100.0,19.0,37.0,36.0,60.41,43.92,50.67,100.84,4.77
2019-01-31 10:03:00+02:00,100.0,21.0,40.0,34.0,60.49,43.68,53.7,100.84,4.72
2019-01-31 10:04:00+02:00,99.0,19.0,40.0,36.0,60.43,45.48,50.84,100.84,4.77
2019-01-31 10:05:00+02:00,99.0,22.0,42.0,37.0,60.31,47.22,51.57,100.84,4.78
2019-01-31 10:06:00+02:00,99.0,19.0,46.0,36.0,60.39,49.02,52.61,100.83,4.79
2019-01-31 10:07:00+02:00,99.0,18.0,45.0,34.0,60.56,49.98,52.06,100.83,4.79
2019-01-31 10:08:00+02:00,99.0,18.0,39.0,34.0,60.62,50.49,53.75,100.83,4.77
2019-01-31 10:09:00+02:00,99.0,22.0,39.0,37.0,60.62,50.31,50.93,100.83,4.75
2019-01-31 10:10:00+02:00,99.0,22.0,42.0,39.0,60.62,51.15,51.59,100.84,4.75
2019-01-31 10:11:00+02:00,98.0,18.0,33.0,30.0,60.72,52.05,52.41,100.84,4.77
2019-01-31 10:12:00+02:00,98.0,21.0,37.0,33.0,60.57,52.32,50.6,100.83,4.77
2019-01-31 10:13:00+02:00,98.0,19.0,42.0,36.0,60.57,52.98,51.03,100.83,4.79
2019-01-31 10:14:00+02:00,98.0,22.0,46.0,39.0,60.57,55.29,53.55,100.84,4.82
2019-01-31 10:15:00+02:00,98.0,22.0,36.0,34.0,60.62,55.62,52.57,100.84,4.82
2019-01-31 10:16:00+02:00,98.0,18.0,36.0,34.0,60.7,57.48,51.17,100.84,4.82
2019-01-31 10:17:00+02:00,98.0,21.0,49.0,37.0,60.61,57.48,52.43,100.85,4.81
2019-01-31 10:18:00+02:00,98.0,21.0,46.0,42.0,60.47,57.36,53.15,100.84,4.85
2019-01-31 10:19:00+02:00,99.0,21.0,48.0,37.0,60.57,58.08,50.97,100.85,4.82
2019-01-31 10:20:00+02:00,99.0,24.0,54.0,46.0,60.32,59.88,54.14,100.84,4.88
2019-01-31 10:21:00+02:00,100.0,22.0,42.0,37.0,60.05,60.59,50.95,100.84,5.0
2019-01-31 10:22:00+02:00,100.0,25.0,51.0,45.0,59.83,62.4,51.32,100.84,5.09
2019-01-31 10:23:00+02:00,100.0,24.0,45.0,39.0,59.4,63.93,52.68,100.84,5.2
2019-01-31 10:24:00+02:00,100.0,24.0,52.0,43.0,59.27,64.5,49.97,100.85,5.29
2019-01-31 10:25:00+02:00,100.0,22.0,40.0,40.0,59.17,64.62,52.79,100.85,5.34
2019-01-31 10:26:00+02:00,100.0,22.0,51.0,43.0,58.93,64.62,52.36,100.85,5.4
2019-01-31 10:27:00+02:00,100.0,25.0,54.0,45.0,58.66,66.03,53.33,100.85,5.48
2019-01-31 10:28:00+02:00,100.0,25.0,55.0,46.0,58.39,65.73,54.31,100.85,5.54
2019-01-31 10:29:00+02:00,100.0,24.0,48.0,40.0,58.29,66.63,53.8,100.85,5.6
2019-01-31 10:30:00+02:00,100.0,22.0,49.0,43.0,58.15,66.06,52.77,100.85,5.61
2019-01-31 10:31:00+02:00,100.0,24.0,46.0,40.0,58.07,65.94,51.74,100.85,5.64
2019-01-31 10:32:00+02:00,100.0,24.0,55.0,43.0,57.96,66.51,51.93,100.86,5.7
2019-01-31 10:33:00+02:00,100.0,21.0,46.0,36.0,57.88,65.28,53.21,100.86,5.73
2019-01-31 10:34:00+02:00,100.0,19.0,43.0,37.0,57.97,64.32,52.84,100.86,5.74
2019-01-31 10:35:00+02:00,100.0,21.0,40.0,36.0,57.96,64.89,52.42,100.86,5.74
2019-01-31 10:36:00+02:00,100.0,22.0,46.0,39.0,57.84,64.44,51.43,100.86,5.73
2019-01-31 10:37:00+02:00,100.0,24.0,45.0,37.0,57.89,64.83,52.31,100.86,5.74
2019-01-31 10:38:00+02:00,100.0,22.0,37.0,36.0,57.79,65.61,53.99,100.86,5.75
2019-01-31 10:39:00+02:00,100.0,19.0,39.0,31.0,57.76,66.78,51.51,100.86,5.74
2019-01-31 10:40:00+02:00,100.0,21.0,39.0,36.0,57.76,69.93,51.54,100.86,5.77
2019-01-31 10:41:00+02:00,100.0,21.0,42.0,37.0,57.95,72.06,53.71,100.86,5.79
2019-01-31 10:42:00+02:00,100.0,21.0,34.0,31.0,57.9,74.94,51.13,100.86,5.79
2019-01-31 10:43:00+02:00,100.0,21.0,45.0,39.0,58.08,74.88,51.43,100.86,5.77
2019-01-31 10:44:00+02:00,100.0,21.0,42.0,39.0,58.22,74.94,54.04,100.86,5.73
2019-01-31 10:45:00+02:00,100.0,19.0,40.0,33.0,58.23,74.28,50.35,100.87,5.73
2019-01-31 10:46:00+02:00,100.0,21.0,39.0,34.0,58.25,74.01,52.95,100.87,5.71
2019-01-31 10:47:00+02:00,100.0,19.0,42.0,39.0,58.18,74.46,51.21,100.87,5.7
2019-01-31 10:48:00+02:00,100.0,21.0,42.0,34.0,58.09,76.14,54.2,100.87,5.71
2019-01-31 10:49:00+02:00,100.0,19.0,39.0,33.0,58.21,78.27,52.3,100.87,5.7
2019-01-31 10:50:00+02:00,100.0,21.0,42.0,33.0,58.42,79.95,51.81,100.87,5.63
2019-01-31 10:51:00+02:00,100.0,18.0,39.0,36.0,58.61,80.79,54.33,100.87,5.57
2019-01-31 10:52:00+02:00,100.0,18.0,42.0,33.0,58.47,83.23,53.7,100.87,5.57
2019-01-31 10:53:00+02:00,100.0,19.0,36.0,33.0,58.52,83.62,53.07,100.87,5.54
2019-01-31 10:54:00+02:00,100.0,18.0,39.0,34.0,58.53,85.09,52.11,100.87,5.5
2019-01-31 10:55:00+02:00,100.0,21.0,40.0,37.0,58.61,86.05,52.58,100.87,5.5
2019-01-31 10:56:00+02:00,100.0,21.0,37.0,34.0,58.68,85.36,52.73,100.87,5.48
2019-01-31 10:57:00+02:00,100.0,19.0,40.0,34.0,58.86,87.67,51.58,100.87,5.47
2019-01-31 10:58:00+02:00,100.0,18.0,30.0,28.0,58.98,89.29,51.77,100.88,5.44
2019-01-31 10:59:00+02:00,100.0,19.0,43.0,37.0,58.94,92.26,55.34,100.87,5.43
2019-01-31 11:00:00+02:00,100.0,19.0,36.0,28.0,59.13,95.61,51.64,100.87,5.41
2019-01-31 11:01:00+02:00,100.0,19.0,37.0,33.0,59.21,98.58,51.45,100.88,5.4
2019-01-31 11:02:00+02:00,100.0,18.0,40.0,36.0,59.28,100.57,55.19,100.87,5.37
2019-01-31 11:03:00+02:00,100.0,18.0,34.0,34.0,59.27,100.81,51.6,100.87,5.4
2019-01-31 11:04:00+02:00,100.0,19.0,40.0,33.0,59.3,98.74,51.0,100.87,5.4
2019-01-31 11:05:00+02:00,100.0,19.0,39.0,36.0,59.29,98.02,51.93,100.88,5.4
2019-01-31 11:06:00+02:00,100.0,19.0,37.0,33.0,59.35,99.58,53.45,100.88,5.39
2019-01-31 11:07:00+02:00,100.0,21.0,40.0,36.0,59.39,101.92,50.35,100.88,5.37
2019-01-31 11:08:00+02:00,100.0,21.0,37.0,34.0,59.4,103.87,51.65,100.87,5.39
2019-01-31 11:09:00+02:00,100.0,21.0,40.0,36.0,59.41,103.81,51.15,100.88,5.39
2019-01-31 11:10:00+02:00,100.0,22.0,43.0,36.0,59.51,103.6,52.42,100.88,5.37
2019-01-31 11:11:00+02:00,100.0,23.0,40.0,37.0,59.58,102.43,52.46,100.89,5.36
2019-01-31 11:12:00+02:00,100.0,19.0,37.0,36.0,59.68,103.57,53.32,100.88,5.39
2019-01-31 11:13:00+02:00,100.0,21.0,40.0,33.0,59.63,104.35,52.25,100.88,5.39
2019-01-31 11:14:00+02:00,100.0,24.0,45.0,40.0,59.58,106.03,51.29,100.88,5.39
2019-01-31 11:15:00+02:00,100.0,21.0,40.0,33.0,59.6,106.33,53.97,100.88,5.37
2019-01-31 11:16:00+02:00,100.0,21.0,40.0,34.0,59.68,103.42,51.2,100.88,5.37
2019-01-31 11:17:00+02:00,100.0,19.0,45.0,39.0,59.83,102.26,51.8,100.88,5.34
2019-01-31 11:18:00+02:00,100.0,18.0,37.0,31.0,59.93,104.32,52.16,100.88,5.31
2019-01-31 11:19:00+02:00,100.0,19.0,36.0,31.0,59.91,107.83,53.19,100.88,5.34
2019-01-31 11:20:00+02:00,100.0,19.0,39.0,37.0,59.93,110.29,52.21,100.87,5.31
2019-01-31 11:21:00+02:00,100.0,19.0,39.0,36.0,59.81,112.09,51.68,100.87,5.36
2019-01-31 11:22:00+02:00,100.0,22.0,46.0,39.0,59.8,113.44,51.2,100.87,5.33
2019-01-31 11:23:00+02:00,100.0,28.0,54.0,51.0,59.84,114.22,50.22,100.87,5.34
2019-01-31 11:24:00+02:00,100.0,30.0,54.0,48.0,59.77,116.8,51.64,100.87,5.36
2019-01-31 11:25:00+02:00,100.0,28.0,51.0,49.0,59.79,121.06,52.07,100.88,5.33
2019-01-31 11:26:00+02:00,100.0,28.0,43.0,42.0,59.81,125.71,52.53,100.87,5.33
2019-01-31 11:27:00+02:00,100.0,27.0,52.0,48.0,59.85,128.62,53.73,100.88,5.39
2019-01-31 11:28:00+02:00,99.0,22.0,43.0,37.0,59.98,130.99,53.83,100.88,5.39
2019-01-31 11:29:00+02:00,99.0,22.0,39.0,37.0,59.95,131.5,53.07,100.87,5.36
2019-01-31 11:30:00+02:00,99.0,22.0,49.0,39.0,59.88,133.3,50.16,100.87,5.36
2019-01-31 11:31:00+02:00,99.0,18.0,40.0,33.0,59.85,135.97,52.11,100.87,5.33
2019-01-31 11:32:00+02:00,99.0,19.0,40.0,36.0,59.81,142.93,50.4,100.87,5.36
2019-01-31 11:33:00+02:00,99.0,18.0,34.0,31.0,59.96,148.63,52.47,100.87,5.4
2019-01-31 11:34:00+02:00,99.0,19.0,34.0,33.0,60.24,153.67,50.46,100.87,5.3
2019-01-31 11:35:00+02:00,98.0,19.0,31.0,30.0,60.29,157.68,54.47,100.87,5.31
2019-01-31 11:36:00+02:00,98.0,19.0,42.0,34.0,60.26,161.76,51.6,100.87,5.37
2019-01-31 11:37:00+02:00,98.0,16.0,36.0,30.0,59.95,164.82,53.77,100.87,5.44
2019-01-31 11:38:00+02:00,98.0,19.0,34.0,31.0,59.66,168.77,53.35,100.87,5.47
2019-01-31 11:39:00+02:00,98.0,19.0,42.0,34.0,59.52,174.02,52.4,100.88,5.48
2019-01-31 11:40:00+02:00,98.0,18.0,31.0,28.0,59.46,178.55,50.98,100.88,5.54
2019-01-31 11:41:00+02:00,98.0,22.0,37.0,34.0,59.5,181.31,50.95,100.88,5.6
2019-01-31 11:42:00+02:00,98.0,19.0,42.0,39.0,59.62,181.94,52.83,100.88,5.61
2019-01-31 11:43:00+02:00,99.0,21.0,39.0,34.0,59.31,183.17,50.06,100.88,5.68
2019-01-31 11:44:00+02:00,99.0,19.0,42.0,37.0,58.91,186.56,55.66,100.88,5.77
2019-01-31 11:45:00+02:00,100.0,16.0,34.0,31.0,58.46,193.3,51.24,100.88,5.87
2019-01-31 11:46:00+02:00,100.0,18.0,46.0,34.0,58.18,199.06,51.15,100.88,6.01
2019-01-31 11:47:00+02:00,100.0,19.0,37.0,31.0,57.86,199.33,51.94,100.88,6.1
2019-01-31 11:48:00+02:00,100.0,16.0,33.0,30.0,57.61,191.68,51.44,100.88,6.16
2019-01-31 11:49:00+02:00,100.0,16.0,34.0,28.0,57.43,182.74,53.3,100.88,6.23
2019-01-31 11:50:00+02:00,100.0,19.0,39.0,37.0,57.24,181.45,50.33,100.88,6.29
2019-01-31 11:51:00+02:00,100.0,18.0,42.0,33.0,56.89,179.93,51.58,100.89,6.35
2019-01-31 11:52:00+02:00,100.0,21.0,43.0,36.0,56.92,177.36,52.05,100.89,6.43
2019-01-31 11:53:00+02:00,100.0,16.0,36.0,33.0,56.88,177.46,51.83,100.9,6.5
2019-01-31 11:54:00+02:00,100.0,19.0,31.0,29.0,56.95,174.95,51.57,100.9,6.53
2019-01-31 11:55:00+02:00,100.0,16.0,34.0,31.0,56.78,179.66,52.62,100.9,6.59
2019-01-31 11:56:00+02:00,100.0,20.0,34.0,32.0,56.24,179.06,55.62,100.9,6.63
2019-01-31 11:57:00+02:00,100.0,20.0,37.0,35.0,56.39,172.18,53.24,100.9,6.6
2019-01-31 11:58:00+02:00,100.0,22.0,38.0,37.0,56.34,167.5,54.78,100.9,6.63
2019-01-31 11:59:00+02:00,100.0,19.0,37.0,35.0,56.22,167.4,52.34,100.9,6.64
2019-01-31 12:00:00+02:00,100.0,20.0,36.0,36.0,56.23,157.39,52.1,100.9,6.63
2019-01-31 12:01:00+02:00,100.0,19.0,38.0,35.0,56.23,149.01,53.35,100.9,6.64
2019-01-31 12:02:00+02:00,100.0,19.0,37.0,32.0,55.96,140.74,52.41,100.9,6.61
2019-01-31 12:03:00+02:00,100.0,17.0,37.0,32.0,56.01,134.94,54.21,100.9,6.63
2019-01-31 12:04:00+02:00,100.0,20.0,44.0,35.0,56.08,129.59,52.84,100.9,6.59
2019-01-31 12:05:00+02:00,100.0,19.0,40.0,35.0,56.06,130.18,53.52,100.9,6.56
2019-01-31 12:06:00+02:00,100.0,20.0,44.0,40.0,56.09,131.8,52.58,100.9,6.54
2019-01-31 12:07:00+02:00,100.0,22.0,46.0,41.0,55.9,135.1,52.28,100.9,6.54
2019-01-31 12:08:00+02:00,100.0,26.0,44.0,39.0,55.54,138.01,52.78,100.9,6.53
2019-01-31 12:09:00+02:00,100.0,23.0,43.0,40.0,55.62,140.74,52.43,100.9,6.5
2019-01-31 12:10:00+02:00,100.0,22.0,52.0,47.0,55.92,140.97,51.99,100.9,6.46
2019-01-31 12:11:00+02:00,100.0,23.0,44.0,41.0,55.41,139.23,52.49,100.9,6.43
2019-01-31 12:12:00+02:00,100.0,22.0,38.0,35.0,55.82,138.0,54.22,100.9,6.4
2019-01-31 12:13:00+02:00,100.0,20.0,46.0,40.0,55.17,137.29,52.26,100.9,6.37
2019-01-31 12:14:00+02:00,100.0,22.0,40.0,36.0,55.81,135.71,52.15,100.9,6.36
2019-01-31 12:15:00+02:00,100.0,25.0,47.0,38.0,55.41,134.6,52.65,100.9,6.33
2019-01-31 12:16:00+02:00,100.0,23.0,41.0,37.0,55.57,134.96,55.58,100.9,6.3
2019-01-31 12:17:00+02:00,100.0,21.0,45.0,40.0,55.69,134.51,52.13,100.9,6.32
2019-01-31 12:18:00+02:00,100.0,22.0,41.0,37.0,55.68,134.78,52.59,100.9,6.2
2019-01-31 12:19:00+02:00,100.0,19.0,42.0,37.0,55.84,133.22,53.04,100.9,6.16
2019-01-31 12:20:00+02:00,100.0,18.0,36.0,33.0,56.31,130.31,50.88,100.9,6.08
2019-01-31 12:21:00+02:00,100.0,21.0,37.0,33.0,56.48,128.69,53.37,100.9,5.99
2019-01-31 12:22:00+02:00,100.0,16.0,34.0,31.0,55.96,130.2,54.17,100.9,5.95
2019-01-31 12:23:00+02:00,100.0,18.0,28.0,27.0,56.72,129.78,54.92,100.9,5.87
2019-01-31 12:24:00+02:00,100.0,16.0,33.0,28.0,56.9,130.86,52.15,100.9,5.78
2019-01-31 12:25:00+02:00,100.0,21.0,37.0,34.0,56.9,133.02,51.62,100.9,5.77
2019-01-31 12:26:00+02:00,100.0,21.0,45.0,37.0,57.04,132.69,52.4,100.9,5.74
2019-01-31 12:27:00+02:00,100.0,18.0,36.0,33.0,56.69,133.38,60.7,100.9,5.7
2019-01-31 12:28:00+02:00,100.0,18.0,36.0,28.0,56.59,131.7,52.42,100.9,5.64
2019-01-31 12:29:00+02:00,100.0,18.0,33.0,31.0,56.8,130.41,52.45,100.9,5.61
2019-01-31 12:30:00+02:00,100.0,16.0,31.0,30.0,56.94,128.75,52.56,100.9,5.58
2019-01-31 12:31:00+02:00,100.0,19.0,39.0,36.0,56.7,127.4,50.67,100.9,5.56
2019-01-31 12:32:00+02:00,100.0,19.0,33.0,30.0,56.89,126.89,50.5,100.9,5.5
2019-01-31 12:33:00+02:00,100.0,19.0,36.0,30.0,57.02,127.16,52.74,100.9,5.47
2019-01-31 12:34:00+02:00,100.0,18.0,33.0,28.0,57.1,127.25,52.01,100.9,5.5
2019-01-31 12:35:00+02:00,100.0,18.0,34.0,30.0,57.16,128.27,52.54,100.9,5.44
2019-01-31 12:36:00+02:00,100.0,18.0,34.0,31.0,56.91,128.33,51.77,100.9,5.46
2019-01-31 12:37:00+02:00,100.0,18.0,39.0,31.0,57.2,128.27,52.65,100.9,5.43
2019-01-31 12:38:00+02:00,100.0,18.0,31.0,28.0,57.51,128.66,53.71,100.9,5.41
2019-01-31 12:39:00+02:00,100.0,18.0,37.0,30.0,57.27,127.76,50.6,100.89,5.4
2019-01-31 12:40:00+02:00,100.0,19.0,36.0,31.0,57.77,126.74,49.42,100.89,5.39
2019-01-31 12:41:00+02:00,100.0,19.0,39.0,33.0,57.91,127.64,55.87,100.9,5.4
2019-01-31 12:42:00+02:00,100.0,16.0,33.0,31.0,57.65,128.48,52.44,100.9,5.39
2019-01-31 12:43:00+02:00,100.0,16.0,33.0,30.0,57.61,131.57,51.87,100.9,5.4
2019-01-31 12:44:00+02:00,100.0,19.0,34.0,31.0,57.33,133.58,53.6,100.9,5.39
2019-01-31 12:45:00+02:00,100.0,18.0,34.0,30.0,57.57,134.18,52.76,100.9,5.33
2019-01-31 12:46:00+02:00,100.0,18.0,36.0,33.0,57.56,134.81,51.96,100.9,5.33
2019-01-31 12:47:00+02:00,100.0,18.0,37.0,33.0,57.75,132.35,52.28,100.9,5.33
2019-01-31 12:48:00+02:00,100.0,18.0,46.0,31.0,57.58,129.62,51.34,100.9,5.3
2019-01-31 12:49:00+02:00,100.0,18.0,34.0,30.0,57.47,127.67,52.78,100.9,5.31
2019-01-31 12:50:00+02:00,100.0,16.0,36.0,28.0,57.22,127.28,53.11,100.9,5.29
2019-01-31 12:51:00+02:00,100.0,18.0,36.0,30.0,57.61,127.85,53.85,100.9,5.27
2019-01-31 12:52:00+02:00,100.0,16.0,37.0,28.0,57.51,127.73,53.23,100.9,5.31
2019-01-31 12:53:00+02:00,100.0,16.0,33.0,28.0,57.49,128.0,63.96,100.9,5.27
2019-01-31 12:54:00+02:00,100.0,16.0,30.0,27.0,57.66,128.6,52.4,100.91,5.23
2019-01-31 12:55:00+02:00,100.0,18.0,40.0,30.0,57.45,129.26,52.34,100.9,5.23
2019-01-31 12:56:00+02:00,100.0,16.0,37.0,27.0,57.66,128.81,51.34,100.9,5.2
2019-01-31 12:57:00+02:00,99.0,16.0,30.0,25.0,57.68,127.97,51.2,100.91,5.16
2019-01-31 12:58:00+02:00,99.0,19.0,34.0,28.0,57.66,130.13,53.49,100.92,5.15
2019-01-31 12:59:00+02:00,99.0,18.0,36.0,30.0,57.74,130.46,53.12,100.92,5.12
2019-01-31 13:00:00+02:00,99.0,19.0,34.0,33.0,57.34,133.16,51.42,100.92,5.1
2019-01-31 13:01:00+02:00,99.0,16.0,30.0,27.0,57.61,135.83,51.96,100.93,5.06
2019-01-31 13:02:00+02:00,99.0,16.0,31.0,28.0,57.74,140.82,52.51,100.93,5.03
2019-01-31 13:03:00+02:00,99.0,16.0,33.0,30.0,57.66,141.35,52.48,100.93,5.0
2019-01-31 13:04:00+02:00,99.0,16.0,36.0,33.0,57.42,139.25,52.87,100.93,5.05
2019-01-31 13:05:00+02:00,98.0,16.0,33.0,27.0,57.54,138.77,52.9,100.93,5.09
2019-01-31 13:06:00+02:00,98.0,16.0,36.0,30.0,57.49,135.47,51.7,100.93,5.08
2019-01-31 13:07:00+02:00,98.0,16.0,34.0,28.0,57.45,135.61,52.45,100.93,5.08
2019-01-31 13:08:00+02:00,98.0,19.0,40.0,36.0,57.52,135.91,54.85,100.93,5.06
2019-01-31 13:09:00+02:00,98.0,16.0,33.0,25.0,57.13,137.49,53.3,100.93,5.08
2019-01-31 13:10:00+02:00,98.0,16.0,30.0,30.0,57.49,139.53,51.08,100.93,5.08
2019-01-31 13:11:00+02:00,98.0,16.0,36.0,30.0,57.5,138.04,53.02,100.93,5.09
2019-01-31 13:12:00+02:00,99.0,16.0,30.0,28.0,57.54,138.34,52.88,100.93,5.09
2019-01-31 13:13:00+02:00,100.0,15.0,33.0,25.0,57.52,138.85,53.11,100.93,5.09
2019-01-31 13:14:00+02:00,100.0,15.0,27.0,22.0,57.31,141.61,52.73,100.93,5.15
2019-01-31 13:15:00+02:00,100.0,16.0,31.0,27.0,56.29,148.92,53.65,100.92,5.23
2019-01-31 13:16:00+02:00,100.0,16.0,28.0,27.0,56.39,154.39,55.84,100.93,5.33
2019-01-31 13:17:00+02:00,100.0,16.0,33.0,30.0,56.16,154.17,51.72,100.93,5.4
2019-01-31 13:18:00+02:00,100.0,15.0,27.0,22.0,56.01,153.54,53.69,100.93,5.48
2019-01-31 13:19:00+02:00,100.0,16.0,27.0,25.0,56.07,151.29,51.02,100.93,5.54
2019-01-31 13:20:00+02:00,100.0,15.0,28.0,25.0,55.94,148.47,53.8,100.93,5.57
2019-01-31 13:21:00+02:00,100.0,15.0,30.0,27.0,56.3,147.51,50.86,100.93,5.57
2019-01-31 13:22:00+02:00,100.0,16.0,34.0,27.0,56.22,147.0,58.29,100.93,5.61
2019-01-31 13:23:00+02:00,100.0,15.0,30.0,27.0,55.68,145.16,52.51,100.93,5.66
2019-01-31 13:24:00+02:00,100.0,15.0,30.0,27.0,55.86,146.56,51.11,100.93,5.64
2019-01-31 13:25:00+02:00,100.0,15.0,33.0,28.0,55.51,151.44,53.25,100.94,5.68
2019-01-31 13:26:00+02:00,100.0,18.0,28.0,25.0,55.97,159.76,50.11,100.94,5.71
2019-01-31 13:27:00+02:00,100.0,16.0,30.0,27.0,55.69,168.92,53.4,100.94,5.77
2019-01-31 13:28:00+02:00,100.0,15.0,28.0,24.0,56.0,176.11,59.87,100.94,5.75
2019-01-31 13:29:00+02:00,100.0,15.0,30.0,25.0,56.26,175.77,53.26,100.94,5.75
2019-01-31 13:30:00+02:00,100.0,13.0,34.0,27.0,55.56,168.34,54.04,100.94,5.85
2019-01-31 13:31:00+02:00,100.0,15.0,31.0,25.0,55.58,163.28,54.71,100.94,5.88
2019-01-31 13:32:00+02:00,100.0,13.0,28.0,25.0,55.48,162.21,54.15,100.94,5.91
2019-01-31 13:33:00+02:00,100.0,15.0,27.0,25.0,55.2,162.45,56.63,100.93,5.97
2019-01-31 13:34:00+02:00,100.0,15.0,27.0,24.0,55.41,162.36,52.18,100.94,5.99
2019-01-31 13:35:00+02:00,100.0,15.0,34.0,30.0,55.52,158.67,51.61,100.93,6.01
2019-01-31 13:36:00+02:00,100.0,15.0,27.0,25.0,55.78,155.91,54.7,100.94,5.99
2019-01-31 13:37:00+02:00,100.0,16.0,28.0,27.0,55.74,154.44,55.23,100.94,5.99
2019-01-31 13:38:00+02:00,100.0,13.0,25.0,22.0,55.47,151.19,52.34,100.94,5.99
2019-01-31 13:39:00+02:00,100.0,15.0,30.0,25.0,55.7,146.46,50.89,100.94,5.95
2019-01-31 13:40:00+02:00,100.0,15.0,27.0,24.0,55.74,142.02,54.87,100.94,5.98
2019-01-31 13:41:00+02:00,100.0,16.0,27.0,25.0,56.23,143.55,52.76,100.94,5.95
2019-01-31 13:42:00+02:00,100.0,13.0,27.0,27.0,56.0,145.32,53.98,100.94,5.94
2019-01-31 13:43:00+02:00,100.0,13.0,24.0,24.0,56.33,148.19,50.81,100.94,5.91
2019-01-31 13:44:00+02:00,100.0,15.0,31.0,27.0,56.42,149.78,53.1,100.94,5.91
2019-01-31 13:45:00+02:00,100.0,16.0,27.0,25.0,56.6,150.58,52.2,100.93,5.88
2019-01-31 13:46:00+02:00,100.0,15.0,25.0,25.0,57.07,151.15,51.74,100.94,5.87
2019-01-31 13:47:00+02:00,100.0,15.0,27.0,24.0,56.79,152.22,51.45,100.94,5.81
2019-01-31 13:48:00+02:00,100.0,15.0,25.0,22.0,57.43,152.51,51.57,100.94,5.74
2019-01-31 13:49:00+02:00,100.0,15.0,25.0,22.0,57.61,153.32,50.01,100.94,5.73
2019-01-31 13:50:00+02:00,100.0,15.0,28.0,27.0,57.61,152.63,52.12,100.94,5.73
2019-01-31 13:51:00+02:00,100.0,16.0,33.0,30.0,57.59,150.71,54.54,100.94,5.78
2019-01-31 13:52:00+02:00,100.0,10.0,27.0,22.0,57.63,145.11,52.65,100.94,5.75
2019-01-31 13:53:00+02:00,100.0,13.0,28.0,27.0,57.93,142.3,52.64,100.94,5.78
2019-01-31 13:54:00+02:00,100.0,15.0,33.0,27.0,58.22,139.09,52.41,100.94,5.77
2019-01-31 13:55:00+02:00,100.0,13.0,28.0,22.0,58.34,139.35,52.79,100.94,5.77
2019-01-31 13:56:00+02:00,100.0,15.0,25.0,22.0,58.4,139.77,54.57,100.94,5.75
2019-01-31 13:57:00+02:00,100.0,15.0,28.0,27.0,58.53,139.29,50.43,100.95,5.78
2019-01-31 13:58:00+02:00,100.0,15.0,36.0,30.0,58.6,137.84,54.03,100.94,5.75
2019-01-31 13:59:00+02:00,100.0,16.0,25.0,24.0,58.62,137.35,51.56,100.94,5.75
2019-01-31 14:00:00+02:00,100.0,18.0,28.0,25.0,58.65,137.11,50.93,100.95,5.77
2019-01-31 14:01:00+02:00,100.0,13.0,27.0,27.0,58.73,135.01,52.89,100.95,5.75
2019-01-31 14:02:00+02:00,100.0,15.0,25.0,25.0,58.9,133.96,51.19,100.95,5.75
2019-01-31 14:03:00+02:00,100.0,18.0,30.0,28.0,59.08,129.8,54.02,100.95,5.75
2019-01-31 14:04:00+02:00,100.0,13.0,25.0,22.0,58.95,124.97,52.53,100.95,5.77
2019-01-31 14:05:00+02:00,100.0,16.0,37.0,33.0,58.96,122.73,51.72,100.95,5.77
2019-01-31 14:06:00+02:00,100.0,15.0,28.0,24.0,58.88,119.88,54.31,100.95,5.81
2019-01-31 14:07:00+02:00,100.0,15.0,31.0,27.0,58.76,119.25,52.32,100.95,5.79
2019-01-31 14:08:00+02:00,100.0,16.0,28.0,27.0,58.75,116.76,54.64,100.95,5.82
2019-01-31 14:09:00+02:00,100.0,16.0,34.0,30.0,58.81,115.43,52.04,100.96,5.84
2019-01-31 14:10:00+02:00,100.0,16.0,27.0,24.0,59.1,115.31,53.18,100.95,5.79
2019-01-31 14:11:00+02:00,100.0,13.0,28.0,25.0,59.21,116.6,51.68,100.96,5.82
2019-01-31 14:12:00+02:00,100.0,16.0,27.0,25.0,59.13,118.16,52.59,100.95,5.85
2019-01-31 14:13:00+02:00,100.0,15.0,27.0,24.0,59.31,120.05,51.66,100.96,5.84
2019-01-31 14:14:00+02:00,100.0,13.0,30.0,22.0,59.29,122.96,51.83,100.96,5.82
2019-01-31 14:15:00+02:00,100.0,15.0,25.0,24.0,59.4,126.13,52.02,100.96,5.85
2019-01-31 14:16:00+02:00,100.0,21.0,36.0,31.0,59.45,128.29,52.94,100.96,5.85
2019-01-31 14:17:00+02:00,100.0,22.0,37.0,37.0,59.48,129.67,53.67,100.96,5.87
2019-01-31 14:18:00+02:00,100.0,22.0,46.0,42.0,59.5,130.33,53.17,100.96,5.85
2019-01-31 14:19:00+02:00,100.0,25.0,42.0,36.0,59.46,130.41,51.41,100.96,5.87
2019-01-31 14:20:00+02:00,100.0,27.0,55.0,51.0,59.42,133.59,51.1,100.96,5.91
2019-01-31 14:21:00+02:00,100.0,24.0,45.0,39.0,59.76,133.19,51.77,100.96,5.91
2019-01-31 14:22:00+02:00,100.0,20.0,39.0,33.0,59.73,132.98,52.13,100.96,5.89
2019-01-31 14:23:00+02:00,100.0,24.0,45.0,40.0,59.51,132.4,52.85,100.96,5.91
2019-01-31 14:24:00+02:00,99.0,19.0,45.0,36.0,59.49,130.09,54.84,100.96,5.97
2019-01-31 14:25:00+02:00,99.0,22.0,38.0,35.0,59.36,125.25,52.87,100.96,5.97
2019-01-31 14:26:00+02:00,99.0,20.0,37.0,34.0,59.42,117.7,51.87,100.96,5.97
2019-01-31 14:27:00+02:00,99.0,19.0,36.0,33.0,59.5,112.14,52.66,100.96,5.98
2019-01-31 14:28:00+02:00,99.0,23.0,46.0,38.0,59.59,120.48,52.83,100.96,5.98
2019-01-31 14:29:00+02:00,99.0,29.0,52.0,44.0,59.64,123.64,52.71,100.96,5.97
2019-01-31 14:30:00+02:00,99.0,22.0,35.0,32.0,59.56,129.41,50.84,100.97,5.97
2019-01-31 14:31:00+02:00,98.0,19.0,37.0,31.0,59.82,132.47,53.65,100.96,5.97
2019-01-31 14:32:00+02:00,98.0,19.0,31.0,28.0,59.82,132.22,52.65,100.96,5.97
2019-01-31 14:33:00+02:00,98.0,16.0,34.0,28.0,59.63,129.18,51.33,100.97,6.01
2019-01-31 14:34:00+02:00,98.0,16.0,29.0,25.0,59.48,126.29,51.46,100.97,6.08
2019-01-31 14:35:00+02:00,98.0,20.0,32.0,28.0,59.33,125.35,52.57,100.97,6.08
2019-01-31 14:36:00+02:00,98.0,16.0,25.0,25.0,59.42,123.15,50.86,100.97,6.1
2019-01-31 14:37:00+02:00,98.0,16.0,26.0,23.0,59.24,121.29,57.79,100.97,6.13
2019-01-31 14:38:00+02:00,98.0,17.0,32.0,29.0,59.09,119.04,52.0,100.97,6.18
2019-01-31 14:39:00+02:00,98.0,17.0,31.0,25.0,59.15,116.92,51.54,100.97,6.13
2019-01-31 14:40:00+02:00,99.0,16.0,28.0,26.0,59.24,108.75,51.86,100.97,6.15
2019-01-31 14:41:00+02:00,99.0,14.0,25.0,20.0,58.84,104.19,53.19,100.97,6.29
2019-01-31 14:42:00+02:00,99.0,14.0,23.0,23.0,58.41,98.57,54.99,100.97,6.41
2019-01-31 14:43:00+02:00,100.0,16.0,22.0,22.0,58.07,94.38,51.53,100.97,6.54
2019-01-31 14:44:00+02:00,100.0,14.0,29.0,25.0,57.82,94.2,52.14,100.97,6.61
2019-01-31 14:45:00+02:00,100.0,13.0,25.0,22.0,58.1,93.66,51.96,100.97,6.51
2019-01-31 14:46:00+02:00,100.0,13.0,23.0,22.0,58.25,90.88,51.6,100.97,6.5
2019-01-31 14:47:00+02:00,100.0,16.0,28.0,25.0,58.15,88.03,54.43,100.97,6.46
2019-01-31 14:48:00+02:00,100.0,13.0,23.0,20.0,58.01,89.3,53.42,100.97,6.54
2019-01-31 14:49:00+02:00,100.0,15.0,28.0,24.0,57.97,91.16,52.19,100.98,6.59
2019-01-31 14:50:00+02:00,100.0,15.0,27.0,25.0,57.49,91.1,53.01,100.98,6.7
2019-01-31 14:51:00+02:00,100.0,14.0,29.0,26.0,57.28,90.29,51.77,100.98,6.77
2019-01-31 14:52:00+02:00,100.0,16.0,25.0,23.0,57.16,89.78,52.15,100.98,6.81
2019-01-31 14:53:00+02:00,100.0,11.0,28.0,20.0,57.11,89.93,51.78,100.98,6.86
2019-01-31 14:54:00+02:00,100.0,14.0,26.0,26.0,57.12,90.07,54.73,100.98,6.84
2019-01-31 14:55:00+02:00,100.0,13.0,28.0,22.0,57.15,87.49,53.41,100.98,6.84
2019-01-31 14:56:00+02:00,100.0,13.0,25.0,19.0,57.25,85.49,52.85,100.98,6.84
2019-01-31 14:57:00+02:00,100.0,11.0,23.0,20.0,56.95,84.22,58.17,100.98,6.87
2019-01-31 14:58:00+02:00,100.0,13.0,26.0,25.0,56.86,85.17,52.01,100.98,6.9
2019-01-31 14:59:00+02:00,100.0,16.0,28.0,23.0,56.84,85.35,53.4,100.98,6.92
2019-01-31 15:00:00+02:00,100.0,14.0,26.0,25.0,56.73,83.58,52.83,100.98,6.91
2019-01-31 15:01:00+02:00,100.0,16.0,29.0,26.0,56.68,80.74,52.9,100.98,6.92
2019-01-31 15:02:00+02:00,100.0,16.0,26.0,25.0,56.65,79.61,53.2,100.98,6.91
2019-01-31 15:03:00+02:00,100.0,14.0,31.0,28.0,56.72,79.28,51.66,100.99,6.91
2019-01-31 15:04:00+02:00,100.0,16.0,28.0,23.0,56.81,79.22,52.61,100.98,6.87
2019-01-31 15:05:00+02:00,100.0,14.0,23.0,22.0,56.86,76.66,51.67,100.98,6.84
2019-01-31 15:06:00+02:00,100.0,16.0,25.0,23.0,57.01,74.41,50.71,100.98,6.8
2019-01-31 15:07:00+02:00,100.0,13.0,22.0,22.0,57.11,70.0,52.06,100.98,6.77
2019-01-31 15:08:00+02:00,100.0,14.0,25.0,22.0,57.25,68.98,55.3,100.98,6.71
2019-01-31 15:09:00+02:00,100.0,14.0,25.0,25.0,57.25,65.64,52.06,100.98,6.71
2019-01-31 15:10:00+02:00,100.0,14.0,25.0,25.0,57.27,62.83,52.77,100.98,6.71
2019-01-31 15:11:00+02:00,100.0,14.0,25.0,20.0,57.29,60.43,53.93,100.98,6.71
2019-01-31 15:12:00+02:00,100.0,11.0,23.0,22.0,57.55,57.24,53.26,100.98,6.64
2019-01-31 15:13:00+02:00,100.0,14.0,26.0,25.0,57.62,55.63,57.52,100.98,6.63
2019-01-31 15:14:00+02:00,100.0,14.0,26.0,23.0,57.55,53.44,52.14,100.98,6.64
2019-01-31 15:15:00+02:00,100.0,17.0,25.0,25.0,57.58,52.45,52.73,100.98,6.63
2019-01-31 15:16:00+02:00,100.0,13.0,23.0,22.0,57.83,50.71,52.95,100.98,6.54
2019-01-31 15:17:00+02:00,100.0,14.0,29.0,28.0,58.04,48.46,54.39,100.98,6.5
2019-01-31 15:18:00+02:00,100.0,14.0,28.0,25.0,58.08,46.12,51.88,100.98,6.41
2019-01-31 15:19:00+02:00,100.0,13.0,23.0,20.0,58.26,42.07,52.14,100.97,6.36
2019-01-31 15:20:00+02:00,100.0,14.0,28.0,23.0,58.44,40.0,51.1,100.98,6.32
2019-01-31 15:21:00+02:00,100.0,13.0,23.0,20.0,58.62,37.24,53.05,100.98,6.26
2019-01-31 15:22:00+02:00,100.0,11.0,22.0,19.0,58.9,36.4,51.8,100.98,6.18
2019-01-31 15:23:00+02:00,100.0,13.0,23.0,20.0,59.1,36.4,53.98,100.98,6.1
2019-01-31 15:24:00+02:00,100.0,11.0,25.0,19.0,59.11,36.79,52.13,100.98,6.08
2019-01-31 15:25:00+02:00,100.0,13.0,26.0,20.0,59.02,38.38,53.36,100.99,6.09
2019-01-31 15:26:00+02:00,100.0,11.0,17.0,17.0,58.99,38.44,52.15,100.99,6.09
2019-01-31 15:27:00+02:00,100.0,12.0,21.0,21.0,58.95,38.62,54.37,100.99,6.06
2019-01-31 15:28:00+02:00,100.0,12.0,21.0,19.0,59.09,37.84,52.68,100.99,6.05
2019-01-31 15:29:00+02:00,100.0,12.0,21.0,19.0,59.17,36.88,58.0,100.99,6.08
2019-01-31 15:30:00+02:00,100.0,13.0,25.0,21.0,59.18,36.94,52.64,100.98,6.02
2019-01-31 15:31:00+02:00,100.0,13.0,24.0,22.0,59.18,36.73,51.88,100.99,6.01
2019-01-31 15:32:00+02:00,100.0,13.0,25.0,22.0,59.16,36.59,52.95,100.98,5.99
2019-01-31 15:33:00+02:00,100.0,13.0,22.0,21.0,59.16,35.99,54.76,100.99,5.95
2019-01-31 15:34:00+02:00,100.0,15.0,19.0,19.0,59.18,34.94,53.4,100.99,5.98
2019-01-31 15:35:00+02:00,100.0,13.0,24.0,21.0,59.23,33.59,53.05,100.99,5.97
2019-01-31 15:36:00+02:00,100.0,10.0,21.0,21.0,59.22,33.65,55.8,100.99,5.97
2019-01-31 15:37:00+02:00,100.0,12.0,21.0,19.0,59.26,32.57,55.85,100.99,5.92
2019-01-31 15:38:00+02:00,100.0,13.0,22.0,19.0,59.42,29.83,52.49,100.98,5.87
2019-01-31 15:39:00+02:00,100.0,12.0,15.0,15.0,59.49,29.32,52.13,100.98,5.81
2019-01-31 15:40:00+02:00,100.0,9.0,18.0,16.0,59.75,30.02,50.7,100.99,5.68
2019-01-31 15:41:00+02:00,100.0,10.0,19.0,19.0,59.87,28.99,52.32,101.0,5.66
2019-01-31 15:42:00+02:00,100.0,9.0,18.0,16.0,60.02,28.42,51.9,101.0,5.6
2019-01-31 15:43:00+02:00,100.0,9.0,16.0,16.0,60.19,26.77,52.14,101.0,5.56
2019-01-31 15:44:00+02:00,100.0,10.0,15.0,15.0,60.26,25.63,56.31,101.0,5.53
2019-01-31 15:45:00+02:00,100.0,12.0,19.0,18.0,60.04,24.42,51.19,101.0,5.6
2019-01-31 15:46:00+02:00,100.0,10.0,18.0,16.0,59.81,22.59,51.74,101.0,5.67
2019-01-31 15:47:00+02:00,100.0,10.0,21.0,18.0,59.79,22.47,54.08,101.0,5.66
2019-01-31 15:48:00+02:00,100.0,9.0,16.0,15.0,59.81,22.47,52.17,101.0,5.64
2019-01-31 15:49:00+02:00,100.0,10.0,16.0,15.0,59.99,21.0,52.2,101.0,5.58
2019-01-31 15:50:00+02:00,100.0,9.0,21.0,16.0,59.94,21.24,52.54,101.0,5.57
2019-01-31 15:51:00+02:00,100.0,10.0,18.0,18.0,59.82,21.54,51.08,101.0,5.58
2019-01-31 15:52:00+02:00,100.0,10.0,18.0,16.0,59.84,20.64,52.75,101.0,5.6
2019-01-31 15:53:00+02:00,100.0,7.0,15.0,13.0,59.88,21.21,55.81,101.01,5.56
2019-01-31 15:54:00+02:00,100.0,9.0,15.0,13.0,60.09,21.78,54.07,101.01,5.5
2019-01-31 15:55:00+02:00,100.0,10.0,22.0,18.0,60.15,20.82,57.12,101.01,5.47
2019-01-31 15:56:00+02:00,99.0,10.0,16.0,15.0,60.07,19.77,51.17,101.02,5.47
2019-01-31 15:57:00+02:00,99.0,10.0,18.0,13.0,60.2,19.18,53.72,101.02,5.44
2019-01-31 15:58:00+02:00,99.0,10.0,21.0,18.0,59.82,19.06,51.57,101.02,5.51
2019-01-31 15:59:00+02:00,99.0,10.0,18.0,16.0,59.69,19.45,51.59,101.02,5.53
2019-01-31 16:00:00+02:00,99.0,12.0,21.0,18.0,59.65,20.02,55.08,101.02,5.57
2019-01-31 16:01:00+02:00,99.0,10.0,18.0,16.0,59.64,20.08,53.17,101.02,5.56
2019-01-31 16:02:00+02:00,99.0,9.0,15.0,13.0,59.89,20.77,53.36,101.02,5.48
2019-01-31 16:03:00+02:00,98.0,9.0,15.0,15.0,60.05,19.36,52.42,101.03,5.46
2019-01-31 16:04:00+02:00,98.0,8.0,16.0,16.0,60.09,19.48,52.86,101.03,5.41
2019-01-31 16:05:00+02:00,98.0,10.0,19.0,16.0,59.93,18.34,54.25,101.03,5.44
2019-01-31 16:06:00+02:00,98.0,9.0,19.0,16.0,59.98,18.03,52.18,101.03,5.37
2019-01-31 16:07:00+02:00,98.0,10.0,19.0,15.0,60.05,16.47,54.27,101.04,5.3
2019-01-31 16:08:00+02:00,98.0,9.0,15.0,15.0,60.34,15.53,51.55,101.04,5.24
2019-01-31 16:09:00+02:00,98.0,9.0,16.0,13.0,60.41,13.88,51.83,101.04,5.22
2019-01-31 16:10:00+02:00,99.0,9.0,15.0,15.0,60.42,14.42,53.58,101.04,5.2
2019-01-31 16:11:00+02:00,99.0,9.0,18.0,16.0,60.26,15.03,51.33,101.04,5.26
2019-01-31 16:12:00+02:00,100.0,10.0,15.0,13.0,59.82,15.45,53.76,101.03,5.39
2019-01-31 16:13:00+02:00,100.0,10.0,15.0,15.0,59.4,15.7,52.68,101.02,5.53
2019-01-31 16:14:00+02:00,100.0,9.0,16.0,16.0,58.96,16.33,53.44,101.01,5.67
2019-01-31 16:15:00+02:00,100.0,10.0,19.0,16.0,58.56,15.88,55.06,101.01,5.75
2019-01-31 16:16:00+02:00,100.0,10.0,19.0,16.0,58.41,14.41,52.51,101.01,5.79
2019-01-31 16:17:00+02:00,100.0,9.0,16.0,15.0,58.09,14.59,53.69,101.01,5.88
2019-01-31 16:18:00+02:00,100.0,10.0,18.0,15.0,57.85,14.2,53.41,101.01,5.95
2019-01-31 16:19:00+02:00,100.0,10.0,15.0,15.0,57.8,12.73,51.19,101.02,5.98
2019-01-31 16:20:00+02:00,100.0,13.0,19.0,19.0,57.64,11.83,52.52,101.02,6.01
2019-01-31 16:21:00+02:00,100.0,10.0,19.0,16.0,57.43,10.93,51.06,101.02,6.04
2019-01-31 16:22:00+02:00,100.0,13.0,21.0,18.0,57.34,10.54,52.69,101.01,6.09
2019-01-31 16:23:00+02:00,100.0,12.0,21.0,15.0,57.17,10.6,52.83,101.02,6.12
2019-01-31 16:24:00+02:00,100.0,10.0,16.0,15.0,57.11,10.15,51.87,101.02,6.15
2019-01-31 16:25:00+02:00,100.0,12.0,18.0,18.0,56.95,9.7,51.84,101.02,6.16
2019-01-31 16:26:00+02:00,100.0,10.0,16.0,15.0,56.79,8.74,52.0,101.02,6.16
2019-01-31 16:27:00+02:00,100.0,10.0,13.0,13.0,56.9,8.86,54.49,101.02,6.18
2019-01-31 16:28:00+02:00,100.0,7.0,15.0,15.0,56.85,8.41,52.23,101.02,6.16
2019-01-31 16:29:00+02:00,100.0,10.0,15.0,13.0,56.89,8.47,51.56,101.02,6.16
2019-01-31 16:30:00+02:00,100.0,10.0,18.0,16.0,56.98,7.96,52.38,101.02,6.1
2019-01-31 16:31:00+02:00,100.0,9.0,13.0,13.0,56.98,7.45,52.38,101.02,6.1
2019-01-31 16:32:00+02:00,100.0,10.0,19.0,16.0,56.94,6.93,52.56,101.02,6.04
2019-01-31 16:33:00+02:00,100.0,12.0,18.0,16.0,56.79,5.91,52.69,101.02,6.06
2019-01-31 16:34:00+02:00,100.0,10.0,19.0,16.0,56.73,6.48,53.92,101.02,6.06
2019-01-31 16:35:00+02:00,100.0,9.0,15.0,13.0,56.65,5.97,50.94,101.02,6.04
2019-01-31 16:36:00+02:00,100.0,9.0,13.0,12.0,56.59,4.95,50.75,101.02,6.02
2019-01-31 16:37:00+02:00,100.0,10.0,16.0,13.0,56.71,4.44,51.36,101.02,6.01
2019-01-31 16:38:00+02:00,100.0,9.0,16.0,16.0,56.63,3.93,51.76,101.02,5.97
2019-01-31 16:39:00+02:00,100.0,12.0,21.0,19.0,56.56,3.42,51.88,101.02,5.94
2019-01-31 16:40:00+02:00,100.0,10.0,18.0,16.0,56.59,2.91,56.22,101.02,5.92
2019-01-31 16:41:00+02:00,100.0,9.0,21.0,19.0,56.47,2.4,53.66,101.02,5.92
2019-01-31 16:42:00+02:00,100.0,10.0,18.0,16.0,56.49,1.89,53.49,101.02,5.85
2019-01-31 16:43:00+02:00,100.0,10.0,19.0,16.0,56.74,1.38,54.24,101.02,5.81
2019-01-31 16:44:00+02:00,100.0,9.0,15.0,15.0,56.91,0.87,58.01,101.02,5.73
2019-01-31 16:45:00+02:00,100.0,12.0,21.0,18.0,57.13,0.36,51.45,101.03,5.61
2019-01-31 16:46:00+02:00,100.0,10.0,15.0,15.0,57.19,0.42,51.87,101.03,5.54
2019-01-31 16:47:00+02:00,100.0,9.0,18.0,15.0,57.32,0.48,51.1,101.04,5.44
2019-01-31 16:48:00+02:00,100.0,10.0,18.0,16.0,56.99,0.0,51.31,101.05,5.37
2019-01-31 16:49:00+02:00,100.0,10.0,16.0,16.0,57.12,0.0,51.09,101.05,5.31
2019-01-31 16:50:00+02:00,100.0,10.0,21.0,18.0,57.39,0.66,54.14,101.05,5.26
2019-01-31 16:51:00+02:00,100.0,10.0,18.0,16.0,57.38,0.72,54.08,101.05,5.22
2019-01-31 16:52:00+02:00,100.0,12.0,18.0,18.0,57.69,0.78,54.76,101.05,5.16
2019-01-31 16:53:00+02:00,100.0,10.0,18.0,15.0,57.76,0.84,51.68,101.05,5.12
2019-01-31 16:54:00+02:00,100.0,12.0,19.0,18.0,57.81,0.9,51.23,101.05,5.1
2019-01-31 16:55:00+02:00,100.0,10.0,16.0,16.0,57.78,1.47,54.89,101.05,5.06
2019-01-31 16:56:00+02:00,100.0,12.0,19.0,18.0,57.9,0.96,52.85,101.05,5.06
2019-01-31 16:57:00+02:00,100.0,15.0,22.0,22.0,58.27,0.96,54.13,101.05,5.0
2019-01-31 16:58:00+02:00,100.0,13.0,22.0,21.0,58.36,0.96,54.0,101.05,5.0
2019-01-31 16:59:00+02:00,100.0,10.0,21.0,19.0,58.33,0.45,51.39,101.05,4.98
2019-01-31 17:00:00+02:00,100.0,10.0,22.0,21.0,58.21,1.53,55.12,101.05,4.94
2019-01-31 17:01:00+02:00,100.0,13.0,21.0,19.0,58.09,1.02,52.59,101.05,4.92
2019-01-31 17:02:00+02:00,100.0,12.0,22.0,21.0,58.11,1.02,52.16,101.05,4.91
2019-01-31 17:03:00+02:00,100.0,12.0,22.0,21.0,58.2,1.02,52.84,101.05,4.87
2019-01-31 17:04:00+02:00,100.0,13.0,22.0,19.0,58.25,0.51,50.77,101.05,4.82
2019-01-31 17:05:00+02:00,100.0,13.0,22.0,19.0,58.29,0.51,54.3,101.05,4.79
2019-01-31 17:06:00+02:00,100.0,13.0,22.0,19.0,58.21,0.51,53.77,101.05,4.81
2019-01-31 17:07:00+02:00,100.0,13.0,21.0,19.0,58.32,0.51,52.74,101.05,4.78
2019-01-31 17:08:00+02:00,100.0,13.0,22.0,19.0,58.24,0.51,53.99,101.05,4.77
2019-01-31 17:09:00+02:00,100.0,12.0,21.0,19.0,58.33,0.51,53.63,101.05,4.71
2019-01-31 17:10:00+02:00,100.0,12.0,21.0,21.0,58.3,0.0,53.9,101.05,4.71
2019-01-31 17:11:00+02:00,100.0,15.0,22.0,22.0,58.27,0.0,55.1,101.05,4.71
2019-01-31 17:12:00+02:00,100.0,12.0,21.0,18.0,58.22,0.0,51.77,101.04,4.68
2019-01-31 17:13:00+02:00,100.0,12.0,19.0,19.0,58.39,0.0,52.49,101.04,4.65
2019-01-31 17:14:00+02:00,100.0,12.0,24.0,18.0,58.42,0.0,55.37,101.04,4.61
2019-01-31 17:15:00+02:00,100.0,12.0,19.0,18.0,58.54,0.0,52.25,101.05,4.61
2019-01-31 17:16:00+02:00,100.0,10.0,22.0,19.0,58.48,0.0,51.93,101.05,4.61
2019-01-31 17:17:00+02:00,100.0,12.0,19.0,18.0,58.03,0.0,53.4,101.04,4.6
2019-01-31 17:18:00+02:00,100.0,10.0,24.0,19.0,58.26,0.0,53.64,101.04,4.57
2019-01-31 17:19:00+02:00,100.0,15.0,21.0,21.0,58.55,0.0,51.49,101.04,4.54
2019-01-31 17:20:00+02:00,100.0,12.0,19.0,18.0,58.69,0.0,52.18,101.04,4.48
2019-01-31 17:21:00+02:00,100.0,10.0,18.0,18.0,58.49,0.0,53.04,101.05,4.53
2019-01-31 17:22:00+02:00,100.0,12.0,24.0,18.0,58.69,0.0,52.11,101.05,4.54
2019-01-31 17:23:00+02:00,100.0,12.0,22.0,21.0,58.68,0.0,50.57,101.05,4.46
2019-01-31 17:24:00+02:00,99.0,12.0,19.0,19.0,58.5,0.0,54.08,101.05,4.47
2019-01-31 17:25:00+02:00,99.0,12.0,21.0,21.0,58.42,0.0,53.36,101.05,4.48
2019-01-31 17:26:00+02:00,99.0,13.0,18.0,16.0,58.55,0.0,51.32,101.05,4.48
2019-01-31 17:27:00+02:00,99.0,13.0,19.0,19.0,58.61,0.0,52.57,101.05,4.46
2019-01-31 17:28:00+02:00,99.0,12.0,19.0,19.0,58.62,0.0,51.75,101.05,4.44
2019-01-31 17:29:00+02:00,99.0,13.0,19.0,19.0,58.66,0.0,52.52,101.05,4.43
2019-01-31 17:30:00+02:00,99.0,12.0,21.0,19.0,58.85,0.0,52.07,101.05,4.46
2019-01-31 17:31:00+02:00,98.0,13.0,19.0,19.0,58.86,0.0,52.48,101.05,4.46
2019-01-31 17:32:00+02:00,98.0,10.0,18.0,16.0,58.95,0.0,52.97,101.05,4.44
2019-01-31 17:33:00+02:00,98.0,12.0,19.0,16.0,58.99,0.0,52.82,101.06,4.46
2019-01-31 17:34:00+02:00,98.0,10.0,21.0,19.0,58.97,0.0,52.22,101.06,4.46
2019-01-31 17:35:00+02:00,98.0,12.0,22.0,21.0,58.97,0.0,52.58,101.06,4.47
2019-01-31 17:36:00+02:00,98.0,13.0,19.0,19.0,58.93,0.0,50.47,101.05,4.5
2019-01-31 17:37:00+02:00,98.0,12.0,21.0,18.0,58.95,0.0,51.5,101.06,4.51
2019-01-31 17:38:00+02:00,97.0,10.0,16.0,16.0,58.95,0.0,52.73,101.06,4.5
2019-01-31 17:39:00+02:00,99.0,12.0,19.0,18.0,59.1,0.0,53.21,101.06,4.51
2019-01-31 17:40:00+02:00,100.0,12.0,24.0,21.0,58.94,0.0,52.26,101.06,4.57
2019-01-31 17:41:00+02:00,100.0,13.0,21.0,18.0,58.71,0.0,53.92,101.06,4.63
2019-01-31 17:42:00+02:00,100.0,13.0,22.0,18.0,58.41,0.0,52.14,101.07,4.74
2019-01-31 17:43:00+02:00,100.0,13.0,19.0,19.0,58.14,0.0,51.13,101.07,4.84
2019-01-31 17:44:00+02:00,100.0,10.0,22.0,19.0,57.94,0.0,55.02,101.07,4.91
2019-01-31 17:45:00+02:00,100.0,10.0,19.0,18.0,57.66,0.0,51.73,101.08,5.0
2019-01-31 17:46:00+02:00,100.0,12.0,19.0,16.0,57.51,0.0,52.81,101.08,5.08
2019-01-31 17:47:00+02:00,100.0,12.0,16.0,15.0,57.32,0.0,53.6,101.08,5.1
2019-01-31 17:48:00+02:00,100.0,13.0,21.0,19.0,57.42,0.0,51.58,101.08,5.15
2019-01-31 17:49:00+02:00,100.0,15.0,27.0,25.0,57.64,0.0,52.13,101.08,5.17
2019-01-31 17:50:00+02:00,100.0,12.0,18.0,16.0,57.22,0.0,51.32,101.08,5.2
2019-01-31 17:51:00+02:00,100.0,13.0,27.0,24.0,57.24,0.0,53.68,101.08,5.23
2019-01-31 17:52:00+02:00,100.0,13.0,22.0,21.0,57.11,0.0,55.57,101.09,5.24
2019-01-31 17:53:00+02:00,100.0,12.0,19.0,19.0,57.05,0.0,52.93,101.09,5.26
2019-01-31 17:54:00+02:00,100.0,13.0,21.0,19.0,56.94,0.0,51.81,101.09,5.3
2019-01-31 17:55:00+02:00,100.0,13.0,25.0,21.0,56.85,0.0,54.61,101.08,5.31
2019-01-31 17:56:00+02:00,100.0,15.0,25.0,22.0,56.82,0.0,51.68,101.09,5.33
2019-01-31 17:57:00+02:00,100.0,15.0,27.0,24.0,56.77,0.0,52.69,101.09,5.33
2019-01-31 17:58:00+02:00,100.0,16.0,31.0,27.0,56.77,0.0,53.37,101.09,5.33
2019-01-31 17:59:00+02:00,100.0,16.0,30.0,25.0,56.74,0.0,51.29,101.09,5.36
2019-01-31 18:00:00+02:00,100.0,15.0,25.0,22.0,56.79,0.0,55.16,101.09,5.34
2019-01-31 18:01:00+02:00,100.0,15.0,25.0,22.0,56.81,0.0,51.6,101.09,5.34
2019-01-31 18:02:00+02:00,100.0,15.0,27.0,22.0,56.9,0.0,52.96,101.09,5.33
2019-01-31 18:03:00+02:00,100.0,15.0,24.0,22.0,56.89,0.0,52.24,101.09,5.33
2019-01-31 18:04:00+02:00,100.0,16.0,30.0,27.0,56.98,0.0,52.04,101.09,5.31
2019-01-31 18:05:00+02:00,100.0,16.0,27.0,24.0,57.05,0.0,51.51,101.09,5.3
2019-01-31 18:06:00+02:00,100.0,18.0,30.0,30.0,57.06,0.0,52.07,101.09,5.27
2019-01-31 18:07:00+02:00,100.0,16.0,27.0,27.0,56.99,0.0,51.12,101.09,5.3
2019-01-31 18:08:00+02:00,100.0,16.0,30.0,25.0,56.97,0.0,52.67,101.09,5.31
2019-01-31 18:09:00+02:00,100.0,16.0,25.0,25.0,57.0,0.0,50.73,101.09,5.3
2019-01-31 18:10:00+02:00,100.0,15.0,24.0,22.0,57.07,0.0,55.45,101.09,5.3
2019-01-31 18:11:00+02:00,100.0,13.0,24.0,22.0,57.27,0.0,51.46,101.09,5.22
2019-01-31 18:12:00+02:00,100.0,18.0,30.0,27.0,57.44,0.0,53.39,101.09,5.16
2019-01-31 18:13:00+02:00,100.0,13.0,21.0,19.0,57.81,0.0,51.28,101.09,5.12
2019-01-31 18:14:00+02:00,100.0,18.0,34.0,28.0,57.94,0.0,54.2,101.08,5.08
2019-01-31 18:15:00+02:00,100.0,16.0,25.0,24.0,57.98,0.0,53.63,101.08,4.99
2019-01-31 18:16:00+02:00,100.0,18.0,28.0,27.0,58.15,0.0,53.05,101.08,4.98
2019-01-31 18:17:00+02:00,100.0,16.0,27.0,25.0,58.27,0.0,51.96,101.08,4.96
2019-01-31 18:18:00+02:00,100.0,18.0,31.0,27.0,58.32,0.0,51.35,101.09,4.95
2019-01-31 18:19:00+02:00,100.0,16.0,33.0,27.0,58.4,0.0,51.26,101.08,4.91
2019-01-31 18:20:00+02:00,100.0,16.0,31.0,25.0,58.41,0.0,52.77,101.08,4.91
2019-01-31 18:21:00+02:00,100.0,16.0,27.0,25.0,58.43,0.0,51.92,101.08,4.89
2019-01-31 18:22:00+02:00,100.0,16.0,24.0,22.0,58.51,0.0,52.69,101.08,4.88
2019-01-31 18:23:00+02:00,100.0,16.0,30.0,27.0,58.82,0.0,52.26,101.08,4.87
2019-01-31 18:24:00+02:00,100.0,15.0,24.0,22.0,58.8,0.0,50.88,101.08,4.87
2019-01-31 18:25:00+02:00,100.0,15.0,28.0,25.0,58.79,0.0,53.89,101.08,4.85
2019-01-31 18:26:00+02:00,100.0,18.0,27.0,25.0,58.72,0.0,50.59,101.08,4.85
2019-01-31 18:27:00+02:00,100.0,18.0,27.0,25.0,58.83,0.0,51.54,101.08,4.82
2019-01-31 18:28:00+02:00,100.0,15.0,27.0,25.0,58.8,0.0,51.62,101.08,4.82
2019-01-31 18:29:00+02:00,100.0,16.0,27.0,25.0,58.9,0.0,52.59,101.08,4.81
2019-01-31 18:30:00+02:00,100.0,16.0,31.0,27.0,59.21,0.0,53.8,101.08,4.77
2019-01-31 18:31:00+02:00,100.0,15.0,25.0,24.0,59.07,0.0,52.69,101.08,4.78
2019-01-31 18:32:00+02:00,100.0,16.0,28.0,28.0,59.04,0.0,51.54,101.08,4.75
2019-01-31 18:33:00+02:00,100.0,18.0,30.0,27.0,59.07,0.0,51.25,101.08,4.78
2019-01-31 18:34:00+02:00,100.0,18.0,36.0,28.0,59.38,0.0,53.98,101.08,4.72
2019-01-31 18:35:00+02:00,100.0,18.0,27.0,27.0,59.29,0.0,51.95,101.08,4.74
2019-01-31 18:36:00+02:00,100.0,19.0,27.0,27.0,59.36,0.0,54.11,101.08,4.71
2019-01-31 18:37:00+02:00,100.0,19.0,28.0,27.0,59.76,0.0,53.52,101.08,4.67
2019-01-31 18:38:00+02:00,100.0,21.0,34.0,33.0,59.82,0.0,52.35,101.08,4.64
2019-01-31 18:39:00+02:00,100.0,19.0,31.0,30.0,59.79,0.0,52.03,101.08,4.64
2019-01-31 18:40:00+02:00,100.0,19.0,30.0,30.0,59.86,0.0,51.32,101.08,4.68
2019-01-31 18:41:00+02:00,100.0,19.0,36.0,33.0,59.78,0.0,54.37,101.08,4.68
2019-01-31 18:42:00+02:00,100.0,21.0,34.0,33.0,60.1,0.0,52.05,101.08,4.67
2019-01-31 18:43:00+02:00,100.0,22.0,37.0,34.0,60.04,0.0,52.68,101.07,4.68
2019-01-31 18:44:00+02:00,100.0,22.0,34.0,31.0,60.11,0.0,50.69,101.07,4.68
2019-01-31 18:45:00+02:00,100.0,21.0,36.0,33.0,60.29,0.0,52.54,101.07,4.65
2019-01-31 18:46:00+02:00,100.0,21.0,37.0,37.0,60.34,0.0,52.07,101.07,4.65
2019-01-31 18:47:00+02:00,100.0,19.0,31.0,30.0,60.09,0.0,52.6,101.07,4.65
2019-01-31 18:48:00+02:00,100.0,21.0,33.0,30.0,59.98,0.0,52.0,101.08,4.68
2019-01-31 18:49:00+02:00,100.0,22.0,33.0,31.0,60.06,0.0,51.72,101.08,4.65
2019-01-31 18:50:00+02:00,99.0,18.0,34.0,31.0,60.25,0.0,51.61,101.07,4.65
2019-01-31 18:51:00+02:00,99.0,19.0,40.0,34.0,60.34,0.0,52.83,101.08,4.63
2019-01-31 18:52:00+02:00,99.0,21.0,33.0,31.0,60.42,0.0,54.96,101.08,4.61
2019-01-31 18:53:00+02:00,99.0,21.0,37.0,33.0,60.27,0.0,53.31,101.07,4.63
2019-01-31 18:54:00+02:00,99.0,19.0,34.0,31.0,60.13,0.0,52.1,101.07,4.61
2019-01-31 18:55:00+02:00,99.0,22.0,33.0,31.0,60.03,0.0,51.44,101.07,4.61
2019-01-31 18:56:00+02:00,99.0,21.0,33.0,31.0,59.74,0.0,52.74,101.08,4.63
2019-01-31 18:57:00+02:00,98.0,21.0,33.0,31.0,59.63,0.0,52.64,101.08,4.63
2019-01-31 18:58:00+02:00,98.0,21.0,36.0,33.0,59.52,0.0,50.85,101.08,4.61
2019-01-31 18:59:00+02:00,98.0,18.0,37.0,31.0,59.37,0.0,59.58,101.08,4.61
2019-01-31 19:00:00+02:00,98.0,21.0,39.0,34.0,59.18,0.0,60.15,101.08,4.57
2019-01-31 19:01:00+02:00,98.0,19.0,31.0,30.0,59.18,0.0,59.27,101.07,4.57
2019-01-31 19:02:00+02:00,98.0,19.0,34.0,31.0,59.07,0.0,59.55,101.08,4.54
2019-01-31 19:03:00+02:00,98.0,18.0,30.0,28.0,59.07,0.0,54.47,101.08,4.51
2019-01-31 19:04:00+02:00,99.0,19.0,33.0,31.0,59.06,0.0,58.87,101.08,4.47
2019-01-31 19:05:00+02:00,99.0,21.0,33.0,33.0,59.01,0.0,60.82,101.08,4.46
2019-01-31 19:06:00+02:00,99.0,21.0,36.0,33.0,58.54,0.0,53.56,101.09,4.48
2019-01-31 19:07:00+02:00,100.0,21.0,37.0,33.0,58.21,0.0,53.19,101.09,4.56
2019-01-31 19:08:00+02:00,100.0,19.0,34.0,31.0,57.79,0.0,51.5,101.09,4.64
2019-01-31 19:09:00+02:00,100.0,21.0,34.0,34.0,57.6,0.0,51.55,101.09,4.72
2019-01-31 19:10:00+02:00,100.0,16.0,30.0,27.0,57.42,0.0,52.39,101.09,4.75
2019-01-31 19:11:00+02:00,100.0,19.0,34.0,30.0,57.0,0.0,52.42,101.09,4.81
2019-01-31 19:12:00+02:00,100.0,19.0,33.0,31.0,56.85,0.0,51.39,101.1,4.87
2019-01-31 19:13:00+02:00,100.0,16.0,28.0,24.0,56.68,0.0,51.45,101.1,4.88
2019-01-31 19:14:00+02:00,100.0,18.0,37.0,31.0,56.6,0.0,52.15,101.1,4.91
2019-01-31 19:15:00+02:00,100.0,19.0,34.0,31.0,56.37,0.0,52.74,101.1,4.92
2019-01-31 19:16:00+02:00,100.0,18.0,30.0,27.0,56.29,0.0,56.84,101.1,4.95
2019-01-31 19:17:00+02:00,100.0,19.0,33.0,31.0,55.93,0.0,53.71,101.1,4.95
2019-01-31 19:18:00+02:00,100.0,16.0,27.0,24.0,56.04,0.0,54.72,101.1,4.95
2019-01-31 19:19:00+02:00,100.0,16.0,33.0,25.0,56.33,0.0,51.67,101.1,4.92
2019-01-31 19:20:00+02:00,100.0,16.0,27.0,27.0,56.48,0.0,53.66,101.1,4.94
2019-01-31 19:21:00+02:00,100.0,16.0,30.0,28.0,56.64,0.0,52.45,101.1,4.95
2019-01-31 19:22:00+02:00,100.0,16.0,24.0,24.0,56.75,0.0,51.48,101.1,4.98
2019-01-31 19:23:00+02:00,100.0,18.0,40.0,28.0,56.72,0.0,49.7,101.11,4.92
2019-01-31 19:24:00+02:00,100.0,18.0,24.0,22.0,56.76,0.0,51.71,101.11,4.95
2019-01-31 19:25:00+02:00,100.0,18.0,28.0,28.0,56.77,0.0,52.66,101.11,4.99
2019-01-31 19:26:00+02:00,100.0,16.0,36.0,27.0,56.91,0.0,51.04,101.11,4.99
2019-01-31 19:27:00+02:00,100.0,18.0,28.0,27.0,57.33,0.0,51.78,101.11,4.95
2019-01-31 19:28:00+02:00,100.0,15.0,37.0,28.0,57.43,0.0,50.72,101.12,4.99
2019-01-31 19:29:00+02:00,100.0,18.0,33.0,30.0,57.41,0.0,51.31,101.12,4.99
2019-01-31 19:30:00+02:00,100.0,16.0,33.0,27.0,57.17,0.0,52.64,101.11,4.98
2019-01-31 19:31:00+02:00,100.0,18.0,31.0,28.0,57.12,0.0,51.52,101.12,4.98
2019-01-31 19:32:00+02:00,100.0,18.0,28.0,27.0,57.15,0.0,51.33,101.11,5.0
2019-01-31 19:33:00+02:00,100.0,19.0,36.0,31.0,57.08,0.0,51.73,101.11,5.0
2019-01-31 19:34:00+02:00,100.0,16.0,30.0,28.0,57.13,0.0,52.7,101.12,5.02
2019-01-31 19:35:00+02:00,100.0,18.0,39.0,31.0,57.14,0.0,50.62,101.11,4.99
2019-01-31 19:36:00+02:00,100.0,18.0,34.0,30.0,57.19,0.0,50.66,101.11,4.99
2019-01-31 19:37:00+02:00,100.0,18.0,33.0,33.0,57.33,0.0,53.31,101.11,4.96
2019-01-31 19:38:00+02:00,100.0,16.0,27.0,25.0,57.63,0.0,52.81,101.11,4.89
2019-01-31 19:39:00+02:00,100.0,16.0,31.0,27.0,57.81,0.0,51.84,101.11,4.84
2019-01-31 19:40:00+02:00,100.0,19.0,33.0,30.0,57.85,0.0,52.37,101.11,4.78
2019-01-31 19:41:00+02:00,100.0,15.0,27.0,25.0,58.03,0.0,51.18,101.11,4.74
2019-01-31 19:42:00+02:00,100.0,18.0,33.0,30.0,58.14,0.0,52.91,101.11,4.71
2019-01-31 19:43:00+02:00,100.0,18.0,34.0,31.0,58.36,0.0,52.05,101.11,4.67
2019-01-31 19:44:00+02:00,100.0,18.0,36.0,30.0,58.71,0.0,53.9,101.11,4.65
2019-01-31 19:45:00+02:00,100.0,18.0,34.0,30.0,59.12,0.0,50.96,101.11,4.61
2019-01-31 19:46:00+02:00,100.0,19.0,34.0,31.0,59.29,0.0,53.03,101.11,4.63
2019-01-31 19:47:00+02:00,100.0,19.0,34.0,31.0,59.36,0.0,53.22,101.11,4.6
2019-01-31 19:48:00+02:00,100.0,18.0,36.0,34.0,59.31,0.0,52.51,101.11,4.58
2019-01-31 19:49:00+02:00,100.0,19.0,33.0,31.0,59.32,0.0,52.37,101.11,4.6
2019-01-31 19:50:00+02:00,100.0,22.0,43.0,36.0,59.37,0.0,52.03,101.11,4.57
2019-01-31 19:51:00+02:00,100.0,18.0,31.0,27.0,59.25,0.0,55.84,101.12,4.57
2019-01-31 19:52:00+02:00,100.0,19.0,33.0,31.0,59.24,0.0,53.31,101.12,4.57
2019-01-31 19:53:00+02:00,100.0,19.0,34.0,30.0,59.2,0.0,52.75,101.12,4.54
2019-01-31 19:54:00+02:00,100.0,19.0,39.0,31.0,59.36,0.0,52.47,101.12,4.54
2019-01-31 19:55:00+02:00,100.0,18.0,40.0,33.0,59.8,0.0,52.46,101.12,4.5
2019-01-31 19:56:00+02:00,100.0,19.0,36.0,31.0,59.52,0.0,50.56,101.11,4.5
2019-01-31 19:57:00+02:00,100.0,16.0,33.0,28.0,59.39,0.0,52.8,101.12,4.53
2019-01-31 19:58:00+02:00,100.0,18.0,39.0,30.0,59.49,0.0,50.94,101.11,4.51
2019-01-31 19:59:00+02:00,100.0,16.0,28.0,27.0,59.79,0.0,51.51,101.12,4.5
2019-01-31 20:00:00+02:00,100.0,16.0,31.0,30.0,59.77,0.0,54.54,101.12,4.5
2019-01-31 20:01:00+02:00,100.0,18.0,27.0,27.0,59.67,0.0,51.34,101.12,4.5
2019-01-31 20:02:00+02:00,100.0,15.0,28.0,27.0,59.53,0.0,52.19,101.12,4.47
2019-01-31 20:03:00+02:00,100.0,16.0,31.0,31.0,59.53,0.0,51.16,101.12,4.5
2019-01-31 20:04:00+02:00,100.0,15.0,31.0,28.0,59.43,0.0,51.09,101.12,4.47
2019-01-31 20:05:00+02:00,100.0,16.0,33.0,30.0,59.42,0.0,50.63,101.13,4.51
2019-01-31 20:06:00+02:00,100.0,15.0,30.0,28.0,59.77,0.0,52.36,101.12,4.47
2019-01-31 20:07:00+02:00,100.0,16.0,33.0,27.0,59.86,0.0,51.15,101.12,4.46
2019-01-31 20:08:00+02:00,100.0,16.0,28.0,25.0,60.14,0.0,52.09,101.12,4.41
2019-01-31 20:09:00+02:00,100.0,13.0,31.0,25.0,60.29,0.0,52.48,101.12,4.38
2019-01-31 20:10:00+02:00,100.0,15.0,22.0,22.0,60.17,0.0,52.22,101.12,4.4
2019-01-31 20:11:00+02:00,100.0,16.0,36.0,30.0,60.26,0.0,53.74,101.12,4.37
2019-01-31 20:12:00+02:00,100.0,15.0,24.0,24.0,60.27,0.0,50.38,101.12,4.37
2019-01-31 20:13:00+02:00,100.0,15.0,28.0,25.0,60.35,0.0,52.89,101.13,4.31
2019-01-31 20:14:00+02:00,99.0,16.0,28.0,27.0,60.48,0.0,51.89,101.13,4.31
2019-01-31 20:15:00+02:00,99.0,15.0,30.0,25.0,60.26,0.0,52.86,101.13,4.31
2019-01-31 20:16:00+02:00,99.0,13.0,25.0,24.0,60.23,0.0,51.49,101.13,4.34
2019-01-31 20:17:00+02:00,99.0,12.0,27.0,22.0,60.18,0.0,53.03,101.13,4.33
2019-01-31 20:18:00+02:00,99.0,13.0,31.0,27.0,60.2,0.0,52.92,101.13,4.33
2019-01-31 20:19:00+02:00,99.0,12.0,24.0,22.0,60.1,0.0,50.66,101.13,4.36
2019-01-31 20:20:00+02:00,99.0,13.0,27.0,25.0,59.96,0.0,53.52,101.13,4.34
2019-01-31 20:21:00+02:00,98.0,13.0,25.0,25.0,59.85,0.0,52.43,101.12,4.37
2019-01-31 20:22:00+02:00,98.0,15.0,28.0,25.0,59.81,0.0,53.07,101.12,4.37
2019-01-31 20:23:00+02:00,98.0,15.0,31.0,25.0,60.01,0.0,54.61,101.13,4.34
2019-01-31 20:24:00+02:00,98.0,18.0,33.0,30.0,60.17,0.0,50.2,101.12,4.3
2019-01-31 20:25:00+02:00,98.0,15.0,31.0,28.0,60.15,0.0,50.92,101.12,4.33
2019-01-31 20:26:00+02:00,98.0,16.0,30.0,28.0,60.14,0.0,55.48,101.13,4.33
2019-01-31 20:27:00+02:00,98.0,18.0,36.0,33.0,60.07,0.0,51.09,101.13,4.33
2019-01-31 20:28:00+02:00,99.0,18.0,30.0,28.0,60.14,0.0,51.34,101.13,4.31
2019-01-31 20:29:00+02:00,99.0,27.0,45.0,37.0,60.27,0.0,51.97,101.13,4.28
2019-01-31 20:30:00+02:00,100.0,16.0,42.0,31.0,59.89,0.0,50.54,101.12,4.36
2019-01-31 20:31:00+02:00,100.0,22.0,40.0,34.0,59.48,0.0,52.86,101.13,4.47
2019-01-31 20:32:00+02:00,100.0,25.0,42.0,39.0,59.35,0.0,52.09,101.13,4.5
2019-01-31 20:33:00+02:00,100.0,21.0,36.0,33.0,59.04,0.0,50.58,101.13,4.58
2019-01-31 20:34:00+02:00,100.0,16.0,39.0,34.0,58.63,0.0,51.57,101.13,4.69
2019-01-31 20:35:00+02:00,100.0,16.0,43.0,33.0,58.41,0.0,51.21,101.13,4.75
2019-01-31 20:36:00+02:00,100.0,21.0,34.0,30.0,58.6,0.0,51.65,101.13,4.69
2019-01-31 20:37:00+02:00,100.0,16.0,28.0,25.0,58.32,0.0,52.28,101.13,4.69
2019-01-31 20:38:00+02:00,100.0,16.0,33.0,31.0,58.02,0.0,52.01,101.13,4.79
2019-01-31 20:39:00+02:00,100.0,16.0,36.0,30.0,57.84,0.0,52.92,101.13,4.81
2019-01-31 20:40:00+02:00,100.0,13.0,25.0,22.0,57.78,0.0,54.75,101.13,4.87
2019-01-31 20:41:00+02:00,100.0,18.0,39.0,30.0,57.59,0.0,50.79,101.13,4.87
2019-01-31 20:42:00+02:00,100.0,15.0,31.0,30.0,57.53,0.0,52.06,101.13,4.85
2019-01-31 20:43:00+02:00,100.0,15.0,39.0,33.0,57.4,0.0,52.95,101.13,4.88
2019-01-31 20:44:00+02:00,100.0,18.0,39.0,34.0,57.42,0.0,50.02,101.13,4.84
2019-01-31 20:45:00+02:00,100.0,18.0,37.0,30.0,57.48,0.0,53.44,101.13,4.84
2019-01-31 20:46:00+02:00,100.0,18.0,48.0,36.0,57.68,0.0,53.77,101.13,4.68
2019-01-31 20:47:00+02:00,100.0,21.0,39.0,36.0,57.86,0.0,50.33,101.14,4.64
2019-01-31 20:48:00+02:00,100.0,21.0,39.0,36.0,57.78,0.0,51.27,101.13,4.6
2019-01-31 20:49:00+02:00,100.0,22.0,42.0,37.0,57.69,0.0,53.62,101.13,4.65
2019-01-31 20:50:00+02:00,100.0,18.0,33.0,31.0,57.63,0.0,53.02,101.13,4.6
2019-01-31 20:51:00+02:00,100.0,21.0,33.0,30.0,57.53,0.0,52.18,101.13,4.61
2019-01-31 20:52:00+02:00,100.0,18.0,33.0,30.0,57.36,0.0,52.14,101.13,4.61
2019-01-31 20:53:00+02:00,100.0,16.0,28.0,27.0,57.16,0.0,52.25,101.13,4.63
2019-01-31 20:54:00+02:00,100.0,21.0,36.0,30.0,57.24,0.0,49.82,101.13,4.63
2019-01-31 20:55:00+02:00,100.0,16.0,33.0,28.0,56.95,0.0,53.29,101.13,4.6
2019-01-31 20:56:00+02:00,100.0,19.0,39.0,31.0,56.95,0.0,52.68,101.13,4.6
2019-01-31 20:57:00+02:00,100.0,16.0,34.0,28.0,56.95,0.0,51.46,101.13,4.58
2019-01-31 20:58:00+02:00,100.0,15.0,30.0,27.0,56.82,0.0,50.88,101.14,4.6
2019-01-31 20:59:00+02:00,100.0,13.0,24.0,22.0,56.82,0.0,51.35,101.14,4.54
2019-01-31 21:00:00+02:00,100.0,16.0,31.0,30.0,57.05,0.0,51.95,101.14,4.43
2019-01-31 21:01:00+02:00,100.0,15.0,28.0,27.0,57.26,0.0,52.08,101.15,4.37
2019-01-31 21:02:00+02:00,100.0,15.0,28.0,27.0,57.41,0.0,53.29,101.15,4.28
2019-01-31 21:03:00+02:00,100.0,15.0,33.0,27.0,57.37,0.0,55.21,101.15,4.21
2019-01-31 21:04:00+02:00,100.0,16.0,37.0,27.0,57.64,0.0,51.31,101.15,4.12
2019-01-31 21:05:00+02:00,100.0,15.0,33.0,28.0,57.8,0.0,51.3,101.15,4.1
2019-01-31 21:06:00+02:00,100.0,18.0,34.0,30.0,57.77,0.0,53.13,101.15,4.03
2019-01-31 21:07:00+02:00,100.0,16.0,36.0,31.0,57.76,0.0,51.64,101.15,3.99
2019-01-31 21:08:00+02:00,100.0,15.0,36.0,27.0,57.55,0.0,53.15,101.14,3.95
2019-01-31 21:09:00+02:00,100.0,18.0,31.0,28.0,57.51,0.0,52.53,101.14,3.93
2019-01-31 21:10:00+02:00,100.0,18.0,36.0,33.0,57.55,0.0,51.93,101.15,3.86
2019-01-31 21:11:00+02:00,100.0,16.0,36.0,27.0,57.32,0.0,53.58,101.15,3.83
2019-01-31 21:12:00+02:00,100.0,16.0,37.0,31.0,57.35,0.0,53.23,101.15,3.81
2019-01-31 21:13:00+02:00,100.0,15.0,30.0,27.0,57.35,0.0,52.38,101.15,3.75
2019-01-31 21:14:00+02:00,100.0,16.0,33.0,28.0,57.37,0.0,50.87,101.15,3.71
2019-01-31 21:15:00+02:00,100.0,16.0,34.0,28.0,57.52,0.0,53.92,101.16,3.68
2019-01-31 21:16:00+02:00,100.0,15.0,30.0,30.0,57.3,0.0,52.24,101.15,3.64
2019-01-31 21:17:00+02:00,100.0,15.0,25.0,25.0,57.49,0.0,51.77,101.16,3.62
2019-01-31 21:18:00+02:00,100.0,16.0,34.0,27.0,57.49,0.0,52.86,101.16,3.54
2019-01-31 21:19:00+02:00,100.0,19.0,34.0,34.0,57.5,0.0,50.52,101.16,3.55
2019-01-31 21:20:00+02:00,100.0,16.0,30.0,27.0,57.64,0.0,53.1,101.16,3.48
2019-01-31 21:21:00+02:00,100.0,16.0,30.0,27.0,57.61,0.0,50.91,101.16,3.45
2019-01-31 21:22:00+02:00,100.0,15.0,25.0,21.0,57.68,0.0,50.71,101.16,3.41
2019-01-31 21:23:00+02:00,100.0,15.0,27.0,25.0,57.69,0.0,52.37,101.16,3.37
2019-01-31 21:24:00+02:00,100.0,15.0,34.0,27.0,57.72,0.0,51.5,101.17,3.32
2019-01-31 21:25:00+02:00,100.0,16.0,33.0,27.0,57.73,0.0,51.34,101.17,3.31
2019-01-31 21:26:00+02:00,100.0,13.0,24.0,21.0,57.75,0.0,52.61,101.18,3.28
2019-01-31 21:27:00+02:00,100.0,15.0,30.0,24.0,57.69,0.0,57.27,101.17,3.28
2019-01-31 21:28:00+02:00,100.0,16.0,31.0,28.0,57.7,0.0,52.54,101.18,3.23
2019-01-31 21:29:00+02:00,100.0,15.0,28.0,28.0,57.92,0.0,52.21,101.18,3.18
2019-01-31 21:30:00+02:00,100.0,15.0,37.0,31.0,57.9,0.0,51.66,101.19,3.14
2019-01-31 21:31:00+02:00,100.0,15.0,30.0,27.0,57.92,0.0,51.05,101.19,3.14
2019-01-31 21:32:00+02:00,100.0,15.0,36.0,25.0,57.82,0.0,52.7,101.19,3.14
2019-01-31 21:33:00+02:00,100.0,15.0,33.0,27.0,57.89,0.0,53.0,101.19,3.16
2019-01-31 21:34:00+02:00,99.0,16.0,31.0,30.0,57.85,0.0,52.58,101.2,3.14
2019-01-31 21:35:00+02:00,99.0,16.0,33.0,27.0,57.76,0.0,52.23,101.2,3.13
2019-01-31 21:36:00+02:00,99.0,16.0,39.0,30.0,57.47,0.0,52.25,101.2,3.11
2019-01-31 21:37:00+02:00,99.0,15.0,27.0,22.0,57.85,0.0,51.88,101.21,3.06
2019-01-31 21:38:00+02:00,99.0,15.0,34.0,28.0,58.01,0.0,51.68,101.21,3.03
2019-01-31 21:39:00+02:00,99.0,13.0,28.0,24.0,58.12,0.0,52.4,101.2,3.02
2019-01-31 21:40:00+02:00,99.0,15.0,36.0,28.0,58.15,0.0,53.11,101.2,3.04
2019-01-31 21:41:00+02:00,98.0,16.0,34.0,30.0,58.0,0.0,51.7,101.2,3.07
2019-01-31 21:42:00+02:00,98.0,16.0,30.0,27.0,57.91,0.0,52.85,101.21,3.04
2019-01-31 21:43:00+02:00,98.0,15.0,27.0,25.0,57.96,0.0,51.72,101.2,3.04
2019-01-31 21:44:00+02:00,98.0,13.0,36.0,30.0,58.27,0.0,51.89,101.21,3.04
2019-01-31 21:45:00+02:00,98.0,13.0,27.0,21.0,58.32,0.0,51.44,101.21,3.08
2019-01-31 21:46:00+02:00,98.0,13.0,24.0,22.0,58.24,0.0,52.51,101.21,3.08
2019-01-31 21:47:00+02:00,98.0,12.0,24.0,21.0,58.19,0.0,51.23,101.21,3.11
2019-01-31 21:48:00+02:00,100.0,15.0,24.0,22.0,58.32,0.0,51.42,101.21,3.11
2019-01-31 21:49:00+02:00,100.0,13.0,25.0,22.0,58.24,0.0,52.27,101.21,3.13
2019-01-31 21:50:00+02:00,100.0,13.0,28.0,24.0,58.33,0.0,52.07,101.21,3.17
2019-01-31 21:51:00+02:00,100.0,13.0,27.0,24.0,58.06,0.0,52.46,101.19,3.26
2019-01-31 21:52:00+02:00,100.0,15.0,30.0,25.0,57.88,0.0,52.97,101.19,3.36
2019-01-31 21:53:00+02:00,100.0,13.0,25.0,24.0,57.58,0.0,52.85,101.18,3.47
2019-01-31 21:54:00+02:00,100.0,13.0,28.0,25.0,57.46,0.0,52.79,101.18,3.51
2019-01-31 21:55:00+02:00,100.0,12.0,30.0,21.0,57.17,0.0,51.97,101.19,3.58
2019-01-31 21:56:00+02:00,100.0,12.0,30.0,22.0,56.95,0.0,52.81,101.19,3.65
2019-01-31 21:57:00+02:00,100.0,13.0,30.0,24.0,56.85,0.0,52.61,101.19,3.68
2019-01-31 21:58:00+02:00,100.0,13.0,24.0,21.0,56.79,0.0,52.74,101.19,3.72
2019-01-31 21:59:00+02:00,100.0,13.0,27.0,25.0,56.71,0.0,51.5,101.2,3.75
2019-01-31 22:00:00+02:00,100.0,12.0,25.0,22.0,56.51,0.0,51.76,101.2,3.78
2019-01-31 22:01:00+02:00,100.0,13.0,30.0,24.0,56.43,0.0,51.53,101.19,3.79
2019-01-31 22:02:00+02:00,100.0,13.0,28.0,24.0,56.34,0.0,51.95,101.19,3.83
2019-01-31 22:03:00+02:00,100.0,13.0,28.0,21.0,56.33,0.0,51.62,101.2,3.83
2019-01-31 22:04:00+02:00,100.0,10.0,22.0,21.0,56.23,0.0,51.04,101.2,3.85
2019-01-31 22:05:00+02:00,100.0,10.0,21.0,19.0,56.33,0.0,52.58,101.2,3.85
2019-01-31 22:06:00+02:00,100.0,13.0,25.0,19.0,56.35,0.0,51.49,101.2,3.82
2019-01-31 22:07:00+02:00,100.0,12.0,28.0,25.0,56.27,0.0,50.48,101.2,3.82
2019-01-31 22:08:00+02:00,100.0,12.0,28.0,24.0,56.33,0.0,51.49,101.2,3.83
2019-01-31 22:09:00+02:00,100.0,12.0,28.0,25.0,56.17,0.0,51.92,101.2,3.86
2019-01-31 22:10:00+02:00,100.0,12.0,24.0,21.0,56.15,0.0,52.56,101.2,3.76
2019-01-31 22:11:00+02:00,100.0,12.0,21.0,19.0,56.38,0.0,51.66,101.21,3.72
2019-01-31 22:12:00+02:00,100.0,12.0,21.0,19.0,56.36,0.0,52.77,101.21,3.74
2019-01-31 22:13:00+02:00,100.0,10.0,22.0,18.0,56.41,0.0,52.36,101.21,3.75
2019-01-31 22:14:00+02:00,100.0,13.0,25.0,22.0,56.41,0.0,51.3,101.21,3.75
2019-01-31 22:15:00+02:00,100.0,12.0,24.0,19.0,56.58,0.0,51.18,101.21,3.71
2019-01-31 22:16:00+02:00,100.0,9.0,21.0,21.0,56.72,0.0,51.82,101.21,3.62
2019-01-31 22:17:00+02:00,100.0,12.0,22.0,21.0,56.76,0.0,50.89,101.21,3.64
2019-01-31 22:18:00+02:00,100.0,10.0,25.0,18.0,56.9,0.0,51.23,101.21,3.55
2019-01-31 22:19:00+02:00,100.0,12.0,21.0,19.0,57.02,0.0,51.4,101.22,3.51
2019-01-31 22:20:00+02:00,100.0,12.0,22.0,21.0,57.2,0.0,51.67,101.22,3.45
2019-01-31 22:21:00+02:00,100.0,12.0,22.0,19.0,57.34,0.0,52.09,101.22,3.41
2019-01-31 22:22:00+02:00,100.0,12.0,21.0,21.0,57.41,0.0,51.13,101.23,3.37
2019-01-31 22:23:00+02:00,100.0,10.0,21.0,18.0,57.47,0.0,57.58,101.23,3.32
2019-01-31 22:24:00+02:00,100.0,10.0,18.0,16.0,57.52,0.0,50.86,101.24,3.31
2019-01-31 22:25:00+02:00,100.0,13.0,25.0,24.0,57.58,0.0,52.02,101.24,3.3
2019-01-31 22:26:00+02:00,100.0,10.0,22.0,19.0,57.62,0.0,52.44,101.24,3.31
2019-01-31 22:27:00+02:00,100.0,10.0,22.0,18.0,57.7,0.0,51.32,101.24,3.27
2019-01-31 22:28:00+02:00,100.0,10.0,21.0,19.0,57.82,0.0,51.2,101.24,3.24
2019-01-31 22:29:00+02:00,100.0,9.0,22.0,19.0,57.89,0.0,51.79,101.24,3.21
2019-01-31 22:30:00+02:00,100.0,9.0,21.0,19.0,57.93,0.0,51.69,101.25,3.17
2019-01-31 22:31:00+02:00,100.0,10.0,22.0,19.0,57.92,0.0,50.83,101.25,3.16
2019-01-31 22:32:00+02:00,100.0,10.0,21.0,21.0,57.98,0.0,51.97,101.24,3.16
2019-01-31 22:33:00+02:00,100.0,10.0,19.0,19.0,57.98,0.0,52.48,101.25,3.13
2019-01-31 22:34:00+02:00,100.0,12.0,24.0,22.0,58.05,0.0,51.79,101.24,3.11
2019-01-31 22:35:00+02:00,100.0,12.0,22.0,21.0,58.07,0.0,51.16,101.25,3.1
2019-01-31 22:36:00+02:00,100.0,10.0,25.0,24.0,58.09,0.0,52.04,101.24,3.07
2019-01-31 22:37:00+02:00,100.0,12.0,21.0,19.0,58.12,0.0,51.27,101.24,3.04
2019-01-31 22:38:00+02:00,100.0,10.0,19.0,18.0,58.21,0.0,51.8,101.25,3.04
2019-01-31 22:39:00+02:00,100.0,10.0,24.0,19.0,58.39,0.0,51.15,101.25,3.0
2019-01-31 22:40:00+02:00,100.0,10.0,21.0,19.0,58.44,0.0,50.81,101.25,3.02
2019-01-31 22:41:00+02:00,100.0,10.0,21.0,19.0,58.53,0.0,50.9,101.25,3.0
2019-01-31 22:42:00+02:00,100.0,13.0,24.0,21.0,58.53,0.0,52.01,101.25,2.99
2019-01-31 22:43:00+02:00,100.0,12.0,19.0,18.0,58.5,0.0,51.03,101.25,2.99
2019-01-31 22:44:00+02:00,100.0,12.0,19.0,19.0,58.29,0.0,51.3,101.25,3.03
2019-01-31 22:45:00+02:00,100.0,10.0,19.0,19.0,58.41,0.0,52.16,101.26,3.06
2019-01-31 22:46:00+02:00,100.0,12.0,21.0,19.0,58.46,0.0,51.7,101.26,3.02
2019-01-31 22:47:00+02:00,99.0,10.0,18.0,16.0,58.38,0.0,51.87,101.26,3.02
2019-01-31 22:48:00+02:00,99.0,10.0,24.0,19.0,58.41,0.0,52.14,101.26,3.03
2019-01-31 22:49:00+02:00,99.0,10.0,21.0,18.0,58.37,0.0,51.48,101.26,3.02
2019-01-31 22:50:00+02:00,99.0,10.0,21.0,18.0,58.46,0.0,50.9,101.26,3.0
2019-01-31 22:51:00+02:00,99.0,10.0,21.0,19.0,58.5,0.0,51.81,101.26,3.03
2019-01-31 22:52:00+02:00,99.0,13.0,28.0,22.0,58.52,0.0,52.69,101.26,3.03
2019-01-31 22:53:00+02:00,99.0,10.0,27.0,22.0,58.54,0.0,52.19,101.26,3.03
2019-01-31 22:54:00+02:00,98.0,10.0,19.0,19.0,58.46,0.0,52.0,101.26,3.03
2019-01-31 22:55:00+02:00,98.0,12.0,25.0,21.0,58.53,0.0,52.65,101.26,3.04
2019-01-31 22:56:00+02:00,98.0,10.0,24.0,19.0,58.56,0.0,50.89,101.25,3.02
2019-01-31 22:57:00+02:00,98.0,12.0,25.0,19.0,58.6,0.0,51.4,101.25,3.02
2019-01-31 22:58:00+02:00,98.0,10.0,24.0,18.0,58.57,0.0,51.17,101.26,3.02
2019-01-31 22:59:00+02:00,98.0,12.0,27.0,21.0,58.54,0.0,51.99,101.26,3.06
2019-01-31 23:00:00+02:00,98.0,12.0,25.0,22.0,58.61,0.0,51.46,101.26,3.04
2019-01-31 23:01:00+02:00,100.0,12.0,24.0,19.0,58.63,0.0,51.49,101.26,3.02
2019-01-31 23:02:00+02:00,100.0,12.0,25.0,22.0,58.72,0.0,51.46,101.27,3.06
2019-01-31 23:03:00+02:00,100.0,12.0,22.0,19.0,58.59,0.0,51.82,101.27,3.07
2019-01-31 23:04:00+02:00,100.0,10.0,21.0,21.0,58.32,0.0,51.98,101.27,3.16
2019-01-31 23:05:00+02:00,100.0,10.0,18.0,18.0,57.98,0.0,51.11,101.26,3.3
2019-01-31 23:06:00+02:00,100.0,10.0,25.0,21.0,57.76,0.0,51.91,101.26,3.36
2019-01-31 23:07:00+02:00,100.0,10.0,30.0,25.0,57.6,0.0,52.31,101.25,3.45
2019-01-31 23:08:00+02:00,100.0,12.0,27.0,24.0,57.35,0.0,51.9,101.24,3.55
2019-01-31 23:09:00+02:00,100.0,10.0,22.0,21.0,57.18,0.0,50.95,101.24,3.61
2019-01-31 23:10:00+02:00,100.0,12.0,24.0,18.0,56.99,0.0,52.06,101.24,3.65
2019-01-31 23:11:00+02:00,100.0,10.0,24.0,21.0,56.88,0.0,51.71,101.24,3.69
2019-01-31 23:12:00+02:00,100.0,10.0,24.0,18.0,56.82,0.0,52.43,101.23,3.72
2019-01-31 23:13:00+02:00,100.0,12.0,27.0,24.0,56.74,0.0,51.66,101.24,3.74
2019-01-31 23:14:00+02:00,100.0,12.0,30.0,24.0,56.76,0.0,51.62,101.23,3.78
2019-01-31 23:15:00+02:00,100.0,12.0,27.0,22.0,56.64,0.0,51.05,101.23,3.82
2019-01-31 23:16:00+02:00,100.0,10.0,19.0,18.0,56.45,0.0,50.72,101.24,3.86
2019-01-31 23:17:00+02:00,100.0,13.0,24.0,22.0,56.42,0.0,51.43,101.24,3.85
2019-01-31 23:18:00+02:00,100.0,10.0,24.0,22.0,56.44,0.0,52.67,101.24,3.88
2019-01-31 23:19:00+02:00,100.0,12.0,36.0,28.0,56.44,0.0,53.66,101.23,3.89
2019-01-31 23:20:00+02:00,100.0,12.0,30.0,27.0,56.44,0.0,52.21,101.23,3.9
2019-01-31 23:21:00+02:00,100.0,12.0,27.0,24.0,56.56,0.0,52.69,101.24,3.88
2019-01-31 23:22:00+02:00,100.0,12.0,24.0,22.0,56.61,0.0,51.03,101.23,3.85
2019-01-31 23:23:00+02:00,100.0,15.0,31.0,24.0,56.6,0.0,52.2,101.23,3.86
2019-01-31 23:24:00+02:00,100.0,13.0,28.0,24.0,56.57,0.0,51.09,101.23,3.86
2019-01-31 23:25:00+02:00,100.0,10.0,24.0,21.0,56.66,0.0,52.85,101.23,3.86
2019-01-31 23:26:00+02:00,100.0,12.0,31.0,28.0,56.61,0.0,51.05,101.24,3.89
2019-01-31 23:27:00+02:00,100.0,15.0,31.0,24.0,56.66,0.0,51.1,101.24,3.88
2019-01-31 23:28:00+02:00,100.0,15.0,28.0,25.0,56.69,0.0,55.56,101.24,3.89
2019-01-31 23:29:00+02:00,100.0,15.0,30.0,27.0,56.82,0.0,51.79,101.24,3.83
2019-01-31 23:30:00+02:00,100.0,15.0,25.0,24.0,56.83,0.0,51.7,101.24,3.83
2019-01-31 23:31:00+02:00,100.0,12.0,28.0,22.0,56.89,0.0,51.54,101.24,3.81
2019-01-31 23:32:00+02:00,100.0,13.0,28.0,25.0,57.22,0.0,52.13,101.24,3.72
2019-01-31 23:33:00+02:00,100.0,13.0,27.0,27.0,57.31,0.0,50.66,101.25,3.69
2019-01-31 23:34:00+02:00,100.0,15.0,30.0,22.0,57.45,0.0,52.33,101.25,3.65
2019-01-31 23:35:00+02:00,100.0,13.0,30.0,27.0,57.54,0.0,50.75,101.25,3.61
2019-01-31 23:36:00+02:00,100.0,15.0,30.0,28.0,57.53,0.0,52.56,101.25,3.62
2019-01-31 23:37:00+02:00,100.0,15.0,30.0,28.0,57.63,0.0,51.95,101.25,3.58
2019-01-31 23:38:00+02:00,100.0,12.0,28.0,24.0,57.79,0.0,52.31,101.25,3.57
2019-01-31 23:39:00+02:00,100.0,13.0,30.0,25.0,57.79,0.0,51.08,101.26,3.55
2019-01-31 23:40:00+02:00,100.0,13.0,37.0,31.0,57.94,0.0,52.36,101.26,3.53
2019-01-31 23:41:00+02:00,100.0,12.0,30.0,25.0,58.0,0.0,51.27,101.27,3.53
2019-01-31 23:42:00+02:00,100.0,12.0,25.0,21.0,57.98,0.0,52.29,101.27,3.48
2019-01-31 23:43:00+02:00,100.0,10.0,22.0,19.0,58.07,0.0,51.65,101.28,3.48
2019-01-31 23:44:00+02:00,100.0,13.0,24.0,22.0,58.18,0.0,51.43,101.28,3.44
2019-01-31 23:45:00+02:00,100.0,13.0,22.0,19.0,58.2,0.0,51.63,101.28,3.41
2019-01-31 23:46:00+02:00,100.0,13.0,30.0,27.0,58.36,0.0,51.64,101.28,3.41
2019-01-31 23:47:00+02:00,100.0,13.0,25.0,21.0,58.29,0.0,52.64,101.28,3.41
2019-01-31 23:48:00+02:00,100.0,12.0,28.0,22.0,58.34,0.0,51.22,101.28,3.4
2019-01-31 23:49:00+02:00,100.0,13.0,25.0,22.0,58.45,0.0,50.84,101.28,3.4
2019-01-31 23:50:00+02:00,100.0,13.0,40.0,30.0,58.58,0.0,51.82,101.28,3.38
2019-01-31 23:51:00+02:00,100.0,12.0,34.0,25.0,58.48,0.0,51.6,101.28,3.41
2019-01-31 23:52:00+02:00,100.0,13.0,30.0,27.0,58.56,0.0,51.07,101.28,3.41
2019-01-31 23:53:00+02:00,100.0,12.0,30.0,27.0,58.51,0.0,51.09,101.28,3.4
2019-01-31 23:54:00+02:00,100.0,13.0,36.0,31.0,58.64,0.0,51.51,101.28,3.4
2019-01-31 23:55:00+02:00,100.0,15.0,27.0,25.0,58.61,0.0,51.86,101.28,3.37
2019-01-31 23:56:00+02:00,100.0,13.0,27.0,25.0,58.61,0.0,51.99,101.28,3.37
2019-01-31 23:57:00+02:00,100.0,13.0,24.0,22.0,58.8,0.0,52.21,101.28,3.36
2019-01-31 23:58:00+02:00,100.0,16.0,31.0,25.0,58.94,0.0,51.98,101.28,3.32
2019-01-31 23:59:00+02:00,100.0,15.0,33.0,27.0,58.95,0.0,52.59,101.28,3.28
2019-02-01 00:00:00+02:00,100.0,15.0,31.0,25.0,59.2,0.0,52.13,101.28,3.3
2019-02-01 00:01:00+02:00,100.0,12.0,30.0,30.0,59.33,0.0,52.32,101.28,3.31
2019-02-01 00:02:00+02:00,99.0,12.0,25.0,22.0,59.36,0.0,50.98,101.28,3.31
2019-02-01 00:03:00+02:00,99.0,13.0,27.0,24.0,59.6,0.0,51.05,101.28,3.27
2019-02-01 00:04:00+02:00,99.0,13.0,27.0,25.0,59.57,0.0,50.95,101.28,3.26
2019-02-01 00:05:00+02:00,99.0,13.0,25.0,24.0,59.43,0.0,50.87,101.28,3.28
2019-02-01 00:06:00+02:00,99.0,13.0,30.0,22.0,59.47,0.0,53.13,101.27,3.28
2019-02-01 00:07:00+02:00,99.0,12.0,34.0,27.0,59.54,0.0,53.13,101.27,3.28
2019-02-01 00:08:00+02:00,99.0,13.0,24.0,22.0,59.43,0.0,53.66,101.28,3.28
2019-02-01 00:09:00+02:00,98.0,13.0,31.0,27.0,59.75,0.0,51.51,101.28,3.27
2019-02-01 00:10:00+02:00,98.0,12.0,34.0,27.0,59.66,0.0,51.27,101.28,3.27
2019-02-01 00:11:00+02:00,98.0,13.0,24.0,22.0,59.53,0.0,50.96,101.28,3.27
2019-02-01 00:12:00+02:00,98.0,12.0,28.0,24.0,59.38,0.0,51.8,101.28,3.3
2019-02-01 00:13:00+02:00,98.0,15.0,27.0,25.0,59.32,0.0,51.33,101.28,3.3
2019-02-01 00:14:00+02:00,98.0,12.0,24.0,22.0,59.3,0.0,51.38,101.29,3.31
2019-02-01 00:15:00+02:00,98.0,12.0,33.0,24.0,59.31,0.0,51.66,101.29,3.31
2019-02-01 00:16:00+02:00,100.0,12.0,25.0,21.0,59.28,0.0,50.63,101.29,3.28
2019-02-01 00:17:00+02:00,100.0,15.0,33.0,28.0,59.2,0.0,50.7,101.3,3.31
2019-02-01 00:18:00+02:00,100.0,15.0,33.0,27.0,58.98,0.0,50.68,101.29,3.43
2019-02-01 00:19:00+02:00,100.0,12.0,34.0,22.0,58.67,0.0,51.91,101.29,3.5
2019-02-01 00:20:00+02:00,100.0,15.0,31.0,27.0,58.54,0.0,51.56,101.28,3.59
2019-02-01 00:21:00+02:00,100.0,15.0,31.0,25.0,58.14,0.0,51.49,101.27,3.68
2019-02-01 00:22:00+02:00,100.0,15.0,31.0,27.0,57.89,0.0,51.88,101.27,3.76
2019-02-01 00:23:00+02:00,100.0,12.0,27.0,24.0,57.68,0.0,51.23,101.27,3.82
2019-02-01 00:24:00+02:00,100.0,15.0,36.0,27.0,57.44,0.0,51.56,101.27,3.88
2019-02-01 00:25:00+02:00,100.0,15.0,34.0,27.0,57.34,0.0,50.69,101.27,3.96
2019-02-01 00:26:00+02:00,100.0,15.0,27.0,25.0,57.16,0.0,52.86,101.26,4.0
2019-02-01 00:27:00+02:00,100.0,15.0,30.0,25.0,57.35,0.0,52.5,101.27,4.02
2019-02-01 00:28:00+02:00,100.0,13.0,30.0,25.0,57.28,0.0,52.46,101.27,4.06
2019-02-01 00:29:00+02:00,100.0,13.0,31.0,27.0,57.21,0.0,51.59,101.27,4.05
2019-02-01 00:30:00+02:00,100.0,15.0,31.0,25.0,57.33,0.0,50.64,101.27,4.03
2019-02-01 00:31:00+02:00,100.0,13.0,36.0,31.0,57.38,0.0,52.1,101.27,4.07
2019-02-01 00:32:00+02:00,100.0,13.0,33.0,24.0,57.32,0.0,51.37,101.27,4.09
2019-02-01 00:33:00+02:00,100.0,15.0,31.0,27.0,57.22,0.0,51.2,101.26,4.1
2019-02-01 00:34:00+02:00,100.0,13.0,24.0,22.0,57.2,0.0,51.51,101.26,4.12
2019-02-01 00:35:00+02:00,100.0,16.0,31.0,30.0,57.02,0.0,51.56,101.27,4.12
2019-02-01 00:36:00+02:00,100.0,13.0,31.0,25.0,56.93,0.0,53.11,101.27,4.13
2019-02-01 00:37:00+02:00,100.0,13.0,33.0,27.0,56.93,0.0,51.77,101.26,4.13
2019-02-01 00:38:00+02:00,100.0,15.0,34.0,24.0,56.88,0.0,51.81,101.26,4.16
2019-02-01 00:39:00+02:00,100.0,15.0,31.0,28.0,56.85,0.0,51.89,101.26,4.13
2019-02-01 00:40:00+02:00,100.0,13.0,28.0,25.0,56.82,0.0,52.61,101.26,4.14
2019-02-01 00:41:00+02:00,100.0,15.0,33.0,27.0,56.82,0.0,51.17,101.27,4.14
2019-02-01 00:42:00+02:00,100.0,13.0,28.0,27.0,56.88,0.0,51.59,101.26,4.12
2019-02-01 00:43:00+02:00,100.0,12.0,27.0,25.0,56.91,0.0,51.34,101.26,4.13
2019-02-01 00:44:00+02:00,100.0,15.0,30.0,27.0,57.07,0.0,51.25,101.27,4.09
2019-02-01 00:45:00+02:00,100.0,13.0,30.0,27.0,56.83,0.0,50.48,101.26,4.1
2019-02-01 00:46:00+02:00,100.0,16.0,31.0,28.0,56.82,0.0,51.21,101.27,4.12
2019-02-01 00:47:00+02:00,100.0,16.0,30.0,28.0,56.84,0.0,52.74,101.27,4.07
2019-02-01 00:48:00+02:00,100.0,13.0,31.0,27.0,57.06,0.0,52.8,101.27,4.05
2019-02-01 00:49:00+02:00,100.0,15.0,31.0,27.0,57.26,0.0,51.73,101.27,3.97
2019-02-01 00:50:00+02:00,100.0,13.0,33.0,28.0,57.42,0.0,52.47,101.26,3.9
2019-02-01 00:51:00+02:00,100.0,13.0,30.0,25.0,57.67,0.0,52.45,101.26,3.85
2019-02-01 00:52:00+02:00,100.0,13.0,37.0,28.0,57.95,0.0,51.17,101.25,3.82
2019-02-01 00:53:00+02:00,100.0,13.0,25.0,22.0,58.2,0.0,52.45,101.26,3.76
2019-02-01 00:54:00+02:00,100.0,13.0,31.0,25.0,58.21,0.0,52.3,101.25,3.72
2019-02-01 00:55:00+02:00,100.0,15.0,30.0,25.0,58.19,0.0,50.93,101.25,3.74
2019-02-01 00:56:00+02:00,100.0,13.0,30.0,28.0,58.29,0.0,51.86,101.26,3.71
2019-02-01 00:57:00+02:00,100.0,12.0,28.0,24.0,58.37,0.0,51.03,101.26,3.69
2019-02-01 00:58:00+02:00,100.0,15.0,37.0,27.0,58.35,0.0,52.06,101.26,3.69
2019-02-01 00:59:00+02:00,100.0,13.0,28.0,25.0,58.36,0.0,51.84,101.26,3.66
2019-02-01 01:00:00+02:00,100.0,15.0,33.0,27.0,58.44,0.0,51.47,101.26,3.62
2019-02-01 01:01:00+02:00,100.0,16.0,33.0,28.0,58.52,0.0,51.99,101.26,3.61
2019-02-01 01:02:00+02:00,100.0,13.0,34.0,25.0,58.73,0.0,51.11,101.27,3.59
2019-02-01 01:03:00+02:00,100.0,15.0,28.0,22.0,58.74,0.0,51.58,101.27,3.58
2019-02-01 01:04:00+02:00,100.0,15.0,34.0,30.0,58.92,0.0,51.99,101.28,3.55
2019-02-01 01:05:00+02:00,100.0,13.0,34.0,25.0,58.91,0.0,51.47,101.28,3.54
2019-02-01 01:06:00+02:00,100.0,13.0,37.0,25.0,58.88,0.0,51.97,101.28,3.51
2019-02-01 01:07:00+02:00,100.0,13.0,25.0,21.0,58.8,0.0,51.59,101.28,3.53
2019-02-01 01:08:00+02:00,100.0,13.0,27.0,22.0,58.86,0.0,50.98,101.29,3.53
2019-02-01 01:09:00+02:00,100.0,16.0,36.0,31.0,58.83,0.0,52.05,101.29,3.51
2019-02-01 01:10:00+02:00,100.0,15.0,33.0,27.0,58.82,0.0,52.56,101.29,3.51
2019-02-01 01:11:00+02:00,100.0,15.0,36.0,30.0,59.02,0.0,50.42,101.3,3.48
2019-02-01 01:12:00+02:00,100.0,12.0,33.0,24.0,59.1,0.0,51.84,101.29,3.48
2019-02-01 01:13:00+02:00,100.0,15.0,27.0,24.0,59.07,0.0,52.72,101.29,3.47
2019-02-01 01:14:00+02:00,100.0,16.0,37.0,33.0,59.21,0.0,51.32,101.29,3.47
2019-02-01 01:15:00+02:00,100.0,13.0,33.0,27.0,59.39,0.0,51.93,101.29,3.44
2019-02-01 01:16:00+02:00,100.0,16.0,31.0,28.0,59.49,0.0,50.56,101.29,3.4
2019-02-01 01:17:00+02:00,100.0,16.0,34.0,31.0,59.47,0.0,52.1,101.29,3.4
2019-02-01 01:18:00+02:00,100.0,13.0,27.0,22.0,59.62,0.0,51.54,101.3,3.4
2019-02-01 01:19:00+02:00,100.0,15.0,34.0,27.0,59.85,0.0,51.7,101.29,3.34
2019-02-01 01:20:00+02:00,100.0,13.0,40.0,33.0,59.85,0.0,51.08,101.29,3.34
2019-02-01 01:21:00+02:00,99.0,15.0,30.0,25.0,59.71,0.0,52.3,101.29,3.37
2019-02-01 01:22:00+02:00,99.0,13.0,30.0,27.0,59.7,0.0,51.45,101.29,3.37
2019-02-01 01:23:00+02:00,99.0,12.0,31.0,24.0,59.69,0.0,51.67,101.29,3.43
2019-02-01 01:24:00+02:00,99.0,13.0,30.0,24.0,59.69,0.0,52.47,101.29,3.43
2019-02-01 01:25:00+02:00,99.0,13.0,31.0,24.0,59.74,0.0,51.62,101.29,3.43
2019-02-01 01:26:00+02:00,99.0,13.0,34.0,27.0,59.66,0.0,51.34,101.29,3.4
2019-02-01 01:27:00+02:00,99.0,12.0,31.0,25.0,59.73,0.0,51.91,101.29,3.4
2019-02-01 01:28:00+02:00,98.0,13.0,43.0,33.0,59.82,0.0,51.79,101.29,3.38
2019-02-01 01:29:00+02:00,98.0,13.0,30.0,27.0,59.8,0.0,51.23,101.29,3.4
2019-02-01 01:30:00+02:00,98.0,15.0,31.0,27.0,59.76,0.0,51.81,101.29,3.41
2019-02-01 01:31:00+02:00,98.0,13.0,31.0,25.0,59.79,0.0,51.33,101.28,3.4
2019-02-01 01:32:00+02:00,98.0,15.0,36.0,25.0,59.75,0.0,50.99,101.28,3.41
2019-02-01 01:33:00+02:00,98.0,18.0,39.0,33.0,59.77,0.0,51.58,101.28,3.41
2019-02-01 01:34:00+02:00,98.0,12.0,31.0,25.0,59.75,0.0,51.26,101.28,3.38
2019-02-01 01:35:00+02:00,99.0,13.0,24.0,24.0,59.88,0.0,52.82,101.28,3.37
2019-02-01 01:36:00+02:00,99.0,13.0,36.0,30.0,59.88,0.0,52.58,101.28,3.4
2019-02-01 01:37:00+02:00,100.0,13.0,30.0,25.0,59.59,0.0,50.2,101.27,3.48
2019-02-01 01:38:00+02:00,100.0,15.0,30.0,28.0,59.3,0.0,51.86,101.25,3.58
2019-02-01 01:39:00+02:00,100.0,13.0,24.0,24.0,59.0,0.0,51.8,101.25,3.66
2019-02-01 01:40:00+02:00,100.0,16.0,39.0,28.0,58.69,0.0,52.01,101.25,3.75
2019-02-01 01:41:00+02:00,100.0,15.0,31.0,25.0,58.46,0.0,52.57,101.25,3.83
2019-02-01 01:42:00+02:00,100.0,16.0,36.0,30.0,58.23,0.0,51.73,101.25,3.89
2019-02-01 01:43:00+02:00,100.0,15.0,31.0,24.0,58.03,0.0,51.54,101.25,3.96
2019-02-01 01:44:00+02:00,100.0,15.0,33.0,24.0,57.83,0.0,51.07,101.25,4.05
2019-02-01 01:45:00+02:00,100.0,12.0,28.0,21.0,57.7,0.0,52.48,101.25,4.03
2019-02-01 01:46:00+02:00,100.0,12.0,28.0,27.0,57.53,0.0,51.67,101.25,4.1
2019-02-01 01:47:00+02:00,100.0,13.0,30.0,28.0,57.57,0.0,50.5,101.24,4.12
2019-02-01 01:48:00+02:00,100.0,13.0,27.0,22.0,57.59,0.0,51.38,101.25,4.13
2019-02-01 01:49:00+02:00,100.0,15.0,28.0,27.0,57.44,0.0,52.95,101.25,4.13
2019-02-01 01:50:00+02:00,100.0,13.0,37.0,30.0,57.4,0.0,50.35,101.25,4.14
2019-02-01 01:51:00+02:00,100.0,13.0,27.0,22.0,57.33,0.0,51.48,101.25,4.19
2019-02-01 01:52:00+02:00,100.0,13.0,28.0,25.0,57.13,0.0,51.25,101.25,4.19
2019-02-01 01:53:00+02:00,100.0,10.0,21.0,19.0,57.11,0.0,52.0,101.25,4.2
2019-02-01 01:54:00+02:00,100.0,13.0,30.0,22.0,57.09,0.0,52.06,101.25,4.2
2019-02-01 01:55:00+02:00,100.0,15.0,31.0,31.0,57.06,0.0,53.28,101.24,4.21
2019-02-01 01:56:00+02:00,100.0,15.0,36.0,27.0,56.96,0.0,51.39,101.25,4.21
2019-02-01 01:57:00+02:00,100.0,13.0,30.0,27.0,56.96,0.0,51.64,101.25,4.23
2019-02-01 01:58:00+02:00,100.0,13.0,30.0,28.0,56.98,0.0,52.81,101.25,4.21
2019-02-01 01:59:00+02:00,100.0,15.0,28.0,28.0,57.07,0.0,52.17,101.25,4.21
2019-02-01 02:00:00+02:00,100.0,16.0,34.0,27.0,57.03,0.0,51.52,101.25,4.19
2019-02-01 02:01:00+02:00,100.0,13.0,33.0,25.0,57.06,0.0,51.72,101.25,4.19
2019-02-01 02:02:00+02:00,100.0,13.0,31.0,25.0,57.1,0.0,51.29,101.25,4.2
2019-02-01 02:03:00+02:00,100.0,13.0,27.0,24.0,57.28,0.0,52.77,101.25,4.16
2019-02-01 02:04:00+02:00,100.0,13.0,28.0,27.0,57.36,0.0,51.58,101.25,4.14
2019-02-01 02:05:00+02:00,100.0,15.0,28.0,25.0,57.18,0.0,51.46,101.25,4.16
2019-02-01 02:06:00+02:00,100.0,15.0,33.0,27.0,57.28,0.0,50.95,101.25,4.12
2019-02-01 02:07:00+02:00,100.0,13.0,30.0,28.0,57.5,0.0,51.41,101.24,4.06
2019-02-01 02:08:00+02:00,100.0,13.0,33.0,27.0,57.76,0.0,51.83,101.24,3.99
2019-02-01 02:09:00+02:00,100.0,15.0,25.0,24.0,57.89,0.0,51.61,101.24,3.92
2019-02-01 02:10:00+02:00,100.0,12.0,28.0,24.0,57.98,0.0,51.78,101.24,3.9
2019-02-01 02:11:00+02:00,100.0,13.0,27.0,27.0,58.03,0.0,52.1,101.24,3.89
2019-02-01 02:12:00+02:00,100.0,12.0,27.0,24.0,58.09,0.0,50.86,101.24,3.86
2019-02-01 02:13:00+02:00,100.0,16.0,33.0,30.0,58.08,0.0,52.06,101.24,3.83
2019-02-01 02:14:00+02:00,100.0,12.0,27.0,24.0,58.17,0.0,50.9,101.24,3.83
2019-02-01 02:15:00+02:00,100.0,15.0,25.0,24.0,58.22,0.0,51.55,101.24,3.78
2019-02-01 02:16:00+02:00,100.0,15.0,40.0,30.0,58.27,0.0,52.08,101.24,3.78
2019-02-01 02:17:00+02:00,100.0,13.0,40.0,31.0,58.43,0.0,51.56,101.24,3.78
2019-02-01 02:18:00+02:00,100.0,13.0,22.0,21.0,58.84,0.0,50.8,101.24,3.75
2019-02-01 02:19:00+02:00,100.0,15.0,28.0,25.0,58.88,0.0,50.74,101.24,3.76
2019-02-01 02:20:00+02:00,100.0,12.0,24.0,22.0,59.16,0.0,51.42,101.24,3.66
2019-02-01 02:21:00+02:00,100.0,12.0,30.0,24.0,59.06,0.0,50.9,101.24,3.66
2019-02-01 02:22:00+02:00,100.0,13.0,31.0,27.0,59.08,0.0,51.22,101.23,3.66
2019-02-01 02:23:00+02:00,100.0,12.0,25.0,24.0,59.03,0.0,50.73,101.24,3.66
2019-02-01 02:24:00+02:00,100.0,13.0,31.0,25.0,59.17,0.0,51.57,101.23,3.65
2019-02-01 02:25:00+02:00,100.0,13.0,30.0,27.0,59.04,0.0,52.05,101.23,3.65
2019-02-01 02:26:00+02:00,100.0,15.0,31.0,25.0,59.02,0.0,50.9,101.23,3.64
2019-02-01 02:27:00+02:00,100.0,13.0,28.0,25.0,58.96,0.0,50.84,101.23,3.66
2019-02-01 02:28:00+02:00,100.0,12.0,30.0,24.0,58.96,0.0,52.22,101.24,3.61
2019-02-01 02:29:00+02:00,100.0,13.0,28.0,24.0,58.93,0.0,50.95,101.23,3.65
2019-02-01 02:30:00+02:00,100.0,15.0,27.0,25.0,58.98,0.0,51.13,101.23,3.62
2019-02-01 02:31:00+02:00,100.0,15.0,28.0,24.0,59.1,0.0,51.24,101.23,3.62
2019-02-01 02:32:00+02:00,100.0,13.0,39.0,30.0,59.16,0.0,50.97,101.23,3.58
2019-02-01 02:33:00+02:00,100.0,16.0,30.0,25.0,59.21,0.0,51.28,101.23,3.59
2019-02-01 02:34:00+02:00,100.0,15.0,39.0,25.0,59.31,0.0,51.27,101.23,3.57
2019-02-01 02:35:00+02:00,100.0,12.0,30.0,27.0,59.49,0.0,51.24,101.23,3.54
2019-02-01 02:36:00+02:00,100.0,12.0,25.0,22.0,59.5,0.0,51.4,101.23,3.55
2019-02-01 02:37:00+02:00,100.0,12.0,21.0,21.0,59.72,0.0,51.09,101.24,3.54
2019-02-01 02:38:00+02:00,99.0,13.0,27.0,24.0,59.87,0.0,52.14,101.24,3.53
2019-02-01 02:39:00+02:00,99.0,15.0,27.0,27.0,59.8,0.0,51.99,101.24,3.54
2019-02-01 02:40:00+02:00,99.0,12.0,25.0,24.0,59.65,0.0,52.24,101.24,3.54
2019-02-01 02:41:00+02:00,99.0,15.0,30.0,27.0,59.55,0.0,50.89,101.23,3.57
2019-02-01 02:42:00+02:00,99.0,12.0,21.0,19.0,59.6,0.0,52.47,101.24,3.59
2019-02-01 02:43:00+02:00,99.0,12.0,27.0,22.0,59.48,0.0,50.43,101.24,3.59
2019-02-01 02:44:00+02:00,99.0,13.0,22.0,22.0,59.57,0.0,51.98,101.23,3.59
2019-02-01 02:45:00+02:00,98.0,13.0,22.0,19.0,59.7,0.0,51.14,101.24,3.59
2019-02-01 02:46:00+02:00,98.0,13.0,27.0,22.0,59.9,0.0,52.38,101.23,3.59
2019-02-01 02:47:00+02:00,98.0,9.0,21.0,18.0,60.26,0.0,51.93,101.23,3.55
2019-02-01 02:48:00+02:00,98.0,10.0,30.0,24.0,60.32,0.0,51.11,101.24,3.55
2019-02-01 02:49:00+02:00,98.0,10.0,27.0,21.0,60.32,0.0,52.17,101.24,3.58
2019-02-01 02:50:00+02:00,98.0,10.0,24.0,21.0,60.34,0.0,52.59,101.24,3.57
2019-02-01 02:51:00+02:00,98.0,12.0,28.0,21.0,60.47,0.0,51.23,101.24,3.55
2019-02-01 02:52:00+02:00,99.0,9.0,22.0,19.0,60.34,0.0,50.52,101.24,3.58
2019-02-01 02:53:00+02:00,99.0,12.0,24.0,21.0,60.4,0.0,52.21,101.24,3.62
2019-02-01 02:54:00+02:00,99.0,9.0,22.0,19.0,60.33,0.0,51.74,101.24,3.65
2019-02-01 02:55:00+02:00,100.0,12.0,21.0,19.0,60.07,0.0,51.17,101.24,3.76
2019-02-01 02:56:00+02:00,100.0,10.0,25.0,19.0,59.71,0.0,51.69,101.24,3.86
2019-02-01 02:57:00+02:00,100.0,10.0,21.0,16.0,59.55,0.0,51.67,101.24,3.92
2019-02-01 02:58:00+02:00,100.0,9.0,18.0,18.0,59.44,0.0,52.37,101.23,3.97
2019-02-01 02:59:00+02:00,100.0,10.0,22.0,18.0,59.25,0.0,51.98,101.23,4.0
2019-02-01 03:00:00+02:00,100.0,10.0,18.0,15.0,58.89,0.0,51.69,101.24,4.16
2019-02-01 03:01:00+02:00,100.0,12.0,21.0,21.0,58.7,0.0,52.18,101.24,4.21
2019-02-01 03:02:00+02:00,100.0,9.0,22.0,16.0,58.49,0.0,53.16,101.24,4.28
2019-02-01 03:03:00+02:00,100.0,9.0,19.0,16.0,58.43,0.0,52.06,101.24,4.31
2019-02-01 03:04:00+02:00,100.0,9.0,16.0,16.0,58.38,0.0,51.27,101.24,4.33
2019-02-01 03:05:00+02:00,100.0,9.0,18.0,15.0,58.42,0.0,51.86,101.24,4.33
2019-02-01 03:06:00+02:00,100.0,9.0,19.0,16.0,58.35,0.0,51.94,101.24,4.38
2019-02-01 03:07:00+02:00,100.0,10.0,19.0,16.0,58.14,0.0,51.44,101.24,4.43
2019-02-01 03:08:00+02:00,100.0,9.0,22.0,21.0,58.05,0.0,51.13,101.24,4.47
2019-02-01 03:09:00+02:00,100.0,9.0,21.0,16.0,58.08,0.0,51.59,101.24,4.47
2019-02-01 03:10:00+02:00,100.0,9.0,19.0,16.0,58.08,0.0,51.24,101.23,4.43
2019-02-01 03:11:00+02:00,100.0,7.0,18.0,15.0,58.01,0.0,51.68,101.23,4.46
2019-02-01 03:12:00+02:00,100.0,9.0,16.0,15.0,58.0,0.0,51.31,101.23,4.36
2019-02-01 03:13:00+02:00,100.0,7.0,19.0,12.0,57.95,0.0,52.41,101.23,4.37
2019-02-01 03:14:00+02:00,100.0,7.0,18.0,15.0,57.74,0.0,50.6,101.23,4.4
2019-02-01 03:15:00+02:00,100.0,9.0,16.0,12.0,57.69,0.0,51.93,101.23,4.44
2019-02-01 03:16:00+02:00,100.0,7.0,16.0,13.0,57.5,0.0,51.26,101.23,4.44
2019-02-01 03:17:00+02:00,100.0,6.0,15.0,12.0,57.37,0.0,51.67,101.24,4.5
2019-02-01 03:18:00+02:00,100.0,7.0,18.0,13.0,57.42,0.0,51.89,101.24,4.46
2019-02-01 03:19:00+02:00,100.0,9.0,19.0,18.0,57.42,0.0,52.39,101.23,4.48
2019-02-01 03:20:00+02:00,100.0,7.0,15.0,13.0,57.44,0.0,51.68,101.23,4.46
2019-02-01 03:21:00+02:00,100.0,6.0,16.0,13.0,57.46,0.0,51.96,101.24,4.4
2019-02-01 03:22:00+02:00,100.0,7.0,16.0,12.0,57.39,0.0,51.21,101.23,4.41
2019-02-01 03:23:00+02:00,100.0,7.0,15.0,13.0,57.44,0.0,51.35,101.24,4.41
2019-02-01 03:24:00+02:00,100.0,6.0,15.0,10.0,57.6,0.0,52.06,101.23,4.38
2019-02-01 03:25:00+02:00,100.0,6.0,12.0,12.0,57.69,0.0,50.84,101.23,4.36
2019-02-01 03:26:00+02:00,100.0,7.0,18.0,12.0,57.78,0.0,50.92,101.24,4.36
2019-02-01 03:27:00+02:00,100.0,7.0,13.0,12.0,58.0,0.0,51.45,101.24,4.26
2019-02-01 03:28:00+02:00,100.0,6.0,12.0,10.0,58.13,0.0,51.14,101.23,4.24
2019-02-01 03:29:00+02:00,100.0,7.0,9.0,9.0,58.28,0.0,50.64,101.23,4.2
2019-02-01 03:30:00+02:00,100.0,6.0,12.0,12.0,58.51,0.0,51.05,101.23,4.12
2019-02-01 03:31:00+02:00,100.0,6.0,12.0,10.0,58.62,0.0,50.72,101.24,4.1
2019-02-01 03:32:00+02:00,100.0,7.0,13.0,13.0,58.84,0.0,51.34,101.24,4.06
2019-02-01 03:33:00+02:00,100.0,6.0,9.0,9.0,59.12,0.0,51.96,101.24,3.97
2019-02-01 03:34:00+02:00,100.0,6.0,10.0,9.0,59.13,0.0,52.65,101.25,3.93
2019-02-01 03:35:00+02:00,100.0,4.0,9.0,9.0,59.02,0.0,51.17,101.25,3.96
2019-02-01 03:36:00+02:00,100.0,6.0,12.0,12.0,59.03,0.0,51.04,101.25,3.93
2019-02-01 03:37:00+02:00,100.0,6.0,10.0,10.0,59.05,0.0,51.42,101.25,3.96
2019-02-01 03:38:00+02:00,100.0,6.0,13.0,12.0,59.02,0.0,51.82,101.24,3.95
2019-02-01 03:39:00+02:00,100.0,4.0,7.0,7.0,58.94,0.0,51.49,101.25,3.96
2019-02-01 03:40:00+02:00,100.0,6.0,10.0,9.0,58.96,0.0,51.84,101.25,3.97
2019-02-01 03:41:00+02:00,100.0,4.0,15.0,10.0,58.96,0.0,52.11,101.24,3.97
2019-02-01 03:42:00+02:00,100.0,4.0,7.0,7.0,59.08,0.0,52.22,101.24,3.95
2019-02-01 03:43:00+02:00,100.0,6.0,10.0,9.0,59.1,0.0,51.81,101.25,3.92
2019-02-01 03:44:00+02:00,100.0,7.0,10.0,10.0,59.11,0.0,52.19,101.25,3.89
2019-02-01 03:45:00+02:00,100.0,6.0,12.0,9.0,59.2,0.0,51.81,101.25,3.82
2019-02-01 03:46:00+02:00,100.0,7.0,10.0,9.0,59.1,0.0,52.15,101.25,3.88
2019-02-01 03:47:00+02:00,100.0,6.0,10.0,7.0,59.04,0.0,51.46,101.25,3.89
2019-02-01 03:48:00+02:00,100.0,4.0,10.0,7.0,59.11,0.0,51.16,101.25,3.85
2019-02-01 03:49:00+02:00,100.0,7.0,12.0,9.0,59.1,0.0,50.95,101.25,3.85
2019-02-01 03:50:00+02:00,100.0,6.0,9.0,9.0,59.06,0.0,51.37,101.25,3.78
2019-02-01 03:51:00+02:00,100.0,6.0,10.0,9.0,59.14,0.0,51.06,101.25,3.76
2019-02-01 03:52:00+02:00,100.0,6.0,10.0,10.0,59.27,0.0,51.97,101.26,3.69
2019-02-01 03:53:00+02:00,100.0,6.0,10.0,9.0,59.22,0.0,51.41,101.25,3.74
2019-02-01 03:54:00+02:00,100.0,7.0,10.0,10.0,59.09,0.0,50.7,101.26,3.74
2019-02-01 03:55:00+02:00,100.0,6.0,12.0,9.0,59.12,0.0,51.22,101.26,3.78
2019-02-01 03:56:00+02:00,100.0,6.0,9.0,9.0,59.09,0.0,51.09,101.26,3.76
2019-02-01 03:57:00+02:00,100.0,6.0,10.0,10.0,59.04,0.0,51.96,101.26,3.78
2019-02-01 03:58:00+02:00,100.0,6.0,10.0,9.0,59.11,0.0,51.38,101.25,3.78
2019-02-01 03:59:00+02:00,100.0,6.0,10.0,10.0,59.09,0.0,50.76,101.26,3.75
2019-02-01 04:00:00+02:00,100.0,6.0,9.0,7.0,59.09,0.0,52.32,101.26,3.79
2019-02-01 04:01:00+02:00,99.0,6.0,10.0,9.0,59.13,0.0,51.63,101.26,3.81
2019-02-01 04:02:00+02:00,99.0,6.0,10.0,9.0,59.05,0.0,51.51,101.26,3.79
2019-02-01 04:03:00+02:00,99.0,6.0,10.0,9.0,59.02,0.0,50.91,101.26,3.83
2019-02-01 04:04:00+02:00,99.0,6.0,10.0,9.0,59.1,0.0,51.99,101.25,3.83
2019-02-01 04:05:00+02:00,99.0,6.0,10.0,9.0,59.18,0.0,51.51,101.26,3.82
2019-02-01 04:06:00+02:00,99.0,7.0,13.0,10.0,59.27,0.0,51.04,101.25,3.76
2019-02-01 04:07:00+02:00,99.0,7.0,10.0,10.0,59.2,0.0,51.41,101.25,3.78
2019-02-01 04:08:00+02:00,98.0,7.0,10.0,10.0,59.37,0.0,50.87,101.25,3.78
2019-02-01 04:09:00+02:00,98.0,6.0,12.0,12.0,59.38,0.0,53.35,101.25,3.75
2019-02-01 04:10:00+02:00,98.0,6.0,10.0,10.0,59.3,0.0,51.38,101.25,3.78
2019-02-01 04:11:00+02:00,98.0,6.0,10.0,10.0,59.19,0.0,51.88,101.25,3.79
2019-02-01 04:12:00+02:00,98.0,6.0,10.0,10.0,59.21,0.0,51.16,101.26,3.82
2019-02-01 04:13:00+02:00,98.0,7.0,12.0,12.0,59.22,0.0,52.23,101.27,3.81
2019-02-01 04:14:00+02:00,98.0,7.0,12.0,12.0,59.22,0.0,51.18,101.27,3.82
2019-02-01 04:15:00+02:00,99.0,7.0,12.0,10.0,59.2,0.0,51.51,101.26,3.81
2019-02-01 04:16:00+02:00,99.0,7.0,12.0,12.0,59.36,0.0,51.45,101.27,3.78
2019-02-01 04:17:00+02:00,99.0,7.0,10.0,9.0,59.2,0.0,52.57,101.27,3.76
2019-02-01 04:18:00+02:00,100.0,7.0,12.0,12.0,58.89,0.0,53.3,101.26,3.85
2019-02-01 04:19:00+02:00,100.0,7.0,13.0,12.0,58.59,0.0,51.59,101.27,4.0
2019-02-01 04:20:00+02:00,100.0,7.0,13.0,12.0,58.07,0.0,52.23,101.26,4.05
2019-02-01 04:21:00+02:00,100.0,9.0,13.0,13.0,57.52,0.0,50.99,101.27,4.13
2019-02-01 04:22:00+02:00,100.0,7.0,13.0,12.0,57.53,0.0,50.82,101.26,4.14
2019-02-01 04:23:00+02:00,100.0,6.0,12.0,10.0,57.75,0.0,53.73,101.26,4.07
2019-02-01 04:24:00+02:00,100.0,7.0,16.0,12.0,57.49,0.0,52.38,101.26,4.16
2019-02-01 04:25:00+02:00,100.0,7.0,10.0,10.0,57.19,0.0,51.28,101.26,4.21
2019-02-01 04:26:00+02:00,100.0,6.0,10.0,10.0,56.93,0.0,51.77,101.26,4.23
2019-02-01 04:27:00+02:00,100.0,7.0,10.0,10.0,56.9,0.0,52.41,101.25,4.24
2019-02-01 04:28:00+02:00,100.0,7.0,10.0,10.0,56.72,0.0,51.77,101.26,4.33
2019-02-01 04:29:00+02:00,100.0,6.0,10.0,9.0,56.51,0.0,50.49,101.25,4.38
2019-02-01 04:30:00+02:00,100.0,7.0,12.0,10.0,56.49,0.0,51.91,101.26,4.4
2019-02-01 04:31:00+02:00,100.0,7.0,13.0,12.0,56.23,0.0,51.93,101.26,4.47
2019-02-01 04:32:00+02:00,100.0,7.0,13.0,10.0,56.18,0.0,50.93,101.26,4.41
2019-02-01 04:33:00+02:00,100.0,6.0,13.0,9.0,56.29,0.0,51.49,101.26,4.33
2019-02-01 04:34:00+02:00,100.0,7.0,12.0,12.0,56.19,0.0,52.58,101.26,4.37
2019-02-01 04:35:00+02:00,100.0,7.0,10.0,10.0,56.08,0.0,51.38,101.26,4.4
2019-02-01 04:36:00+02:00,100.0,6.0,12.0,10.0,55.95,0.0,51.62,101.26,4.41
2019-02-01 04:37:00+02:00,100.0,6.0,10.0,9.0,57.06,0.0,54.04,101.26,3.95
2019-02-01 04:38:00+02:00,100.0,7.0,16.0,12.0,56.96,0.0,52.95,101.26,4.06
2019-02-01 04:39:00+02:00,100.0,6.0,10.0,10.0,56.48,0.0,53.01,101.26,4.16
2019-02-01 04:40:00+02:00,100.0,7.0,12.0,10.0,56.31,0.0,51.31,101.26,4.26
2019-02-01 04:41:00+02:00,100.0,7.0,10.0,10.0,56.12,0.0,52.57,101.26,4.3
2019-02-01 04:42:00+02:00,100.0,6.0,10.0,9.0,56.0,0.0,51.71,101.26,4.28
2019-02-01 04:43:00+02:00,100.0,6.0,12.0,9.0,55.73,0.0,51.0,101.26,4.23
2019-02-01 04:44:00+02:00,100.0,6.0,9.0,9.0,55.95,0.0,51.62,101.26,4.23
2019-02-01 04:45:00+02:00,100.0,6.0,12.0,10.0,55.93,0.0,51.08,101.27,4.17
2019-02-01 04:46:00+02:00,100.0,7.0,13.0,12.0,56.11,0.0,51.88,101.26,4.12
2019-02-01 04:47:00+02:00,100.0,6.0,10.0,9.0,56.15,0.0,51.59,101.27,4.09
2019-02-01 04:48:00+02:00,100.0,7.0,12.0,12.0,56.4,0.0,51.12,101.27,4.07
2019-02-01 04:49:00+02:00,100.0,7.0,10.0,10.0,56.51,0.0,51.3,101.26,3.97
2019-02-01 04:50:00+02:00,100.0,7.0,13.0,12.0,56.68,0.0,51.04,101.26,3.97
2019-02-01 04:51:00+02:00,100.0,7.0,13.0,13.0,56.78,0.0,51.64,101.26,3.93
2019-02-01 04:52:00+02:00,100.0,6.0,10.0,10.0,56.8,0.0,51.72,101.26,3.86
2019-02-01 04:53:00+02:00,100.0,7.0,12.0,10.0,56.97,0.0,51.02,101.26,3.81
2019-02-01 04:54:00+02:00,100.0,6.0,10.0,10.0,57.06,0.0,52.57,101.26,3.75
2019-02-01 04:55:00+02:00,100.0,7.0,9.0,9.0,57.38,0.0,50.88,101.27,3.74
2019-02-01 04:56:00+02:00,100.0,6.0,12.0,12.0,57.41,0.0,51.5,101.26,3.72
2019-02-01 04:57:00+02:00,100.0,7.0,10.0,10.0,57.43,0.0,52.14,101.26,3.72
2019-02-01 04:58:00+02:00,100.0,6.0,15.0,10.0,57.29,0.0,52.14,101.27,3.66
2019-02-01 04:59:00+02:00,100.0,6.0,10.0,10.0,57.55,0.0,51.01,101.26,3.65
2019-02-01 05:00:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,49.04,101.26,3.59
2019-02-01 05:01:00+02:00,97.0,6.0,10.0,10.0,58.12,0.0,52.55,101.29,3.41
2019-02-01 05:02:00+02:00,100.0,6.0,12.0,9.0,57.92,0.0,52.0,101.27,3.45
2019-02-01 05:03:00+02:00,100.0,6.0,10.0,10.0,57.69,0.0,51.68,101.27,3.55
2019-02-01 05:04:00+02:00,100.0,6.0,10.0,9.0,57.62,0.0,52.35,101.26,3.54
2019-02-01 05:05:00+02:00,100.0,7.0,10.0,10.0,57.49,0.0,51.98,101.26,3.59
2019-02-01 05:06:00+02:00,100.0,7.0,12.0,12.0,57.16,0.0,51.56,101.25,3.71
2019-02-01 05:07:00+02:00,100.0,6.0,12.0,12.0,56.99,0.0,51.13,101.25,3.79
2019-02-01 05:08:00+02:00,100.0,6.0,12.0,10.0,56.41,0.0,50.74,101.25,3.86
2019-02-01 05:09:00+02:00,100.0,6.0,10.0,9.0,56.61,0.0,51.44,101.25,3.78
2019-02-01 05:10:00+02:00,100.0,6.0,12.0,10.0,56.7,0.0,51.84,101.24,3.83
2019-02-01 05:11:00+02:00,100.0,6.0,9.0,9.0,56.63,0.0,51.2,101.25,3.89
2019-02-01 05:12:00+02:00,100.0,7.0,15.0,12.0,56.56,0.0,52.74,101.25,3.92
2019-02-01 05:13:00+02:00,100.0,7.0,12.0,12.0,56.18,0.0,53.17,101.24,3.95
2019-02-01 05:14:00+02:00,100.0,6.0,9.0,9.0,56.12,0.0,51.54,101.25,3.9
2019-02-01 05:15:00+02:00,100.0,6.0,9.0,9.0,56.34,0.0,51.56,101.24,3.89
2019-02-01 05:16:00+02:00,100.0,6.0,13.0,10.0,56.3,0.0,51.92,101.25,3.85
2019-02-01 05:17:00+02:00,100.0,4.0,7.0,7.0,56.4,0.0,50.96,101.25,3.71
2019-02-01 05:18:00+02:00,100.0,6.0,10.0,9.0,56.38,0.0,52.64,101.25,3.68
2019-02-01 05:19:00+02:00,100.0,4.0,12.0,9.0,56.55,0.0,51.37,101.25,3.66
2019-02-01 05:20:00+02:00,100.0,4.0,7.0,7.0,56.56,0.0,52.15,101.27,3.58
2019-02-01 05:21:00+02:00,100.0,6.0,10.0,9.0,56.72,0.0,51.3,101.27,3.43
2019-02-01 05:22:00+02:00,100.0,6.0,9.0,9.0,56.89,0.0,52.76,101.27,3.43
2019-02-01 05:23:00+02:00,100.0,6.0,13.0,10.0,56.83,0.0,55.61,101.27,3.45
2019-02-01 05:24:00+02:00,100.0,4.0,10.0,9.0,56.82,0.0,52.41,101.28,3.44
2019-02-01 05:25:00+02:00,100.0,6.0,9.0,9.0,56.91,0.0,50.97,101.27,3.45
2019-02-01 05:26:00+02:00,100.0,7.0,12.0,10.0,57.06,0.0,52.25,101.27,3.51
2019-02-01 05:27:00+02:00,100.0,7.0,9.0,9.0,56.97,0.0,51.7,101.27,3.5
2019-02-01 05:28:00+02:00,100.0,6.0,10.0,9.0,56.98,0.0,52.62,101.27,3.48
2019-02-01 05:29:00+02:00,100.0,4.0,10.0,7.0,57.11,0.0,52.69,101.27,3.48
2019-02-01 05:30:00+02:00,100.0,6.0,12.0,9.0,57.19,0.0,52.15,101.27,3.45
2019-02-01 05:31:00+02:00,100.0,6.0,10.0,9.0,57.34,0.0,51.65,101.28,3.41
2019-02-01 05:32:00+02:00,100.0,6.0,10.0,9.0,57.38,0.0,53.78,101.28,3.43
2019-02-01 05:33:00+02:00,100.0,6.0,9.0,9.0,57.22,0.0,52.74,101.28,3.41
2019-02-01 05:34:00+02:00,100.0,6.0,10.0,10.0,57.24,0.0,51.44,101.28,3.38
2019-02-01 05:35:00+02:00,100.0,6.0,10.0,9.0,57.19,0.0,53.18,101.28,3.32
2019-02-01 05:36:00+02:00,100.0,4.0,10.0,7.0,57.38,0.0,52.42,101.28,3.3
2019-02-01 05:37:00+02:00,100.0,4.0,10.0,9.0,57.43,0.0,53.19,101.27,3.32
2019-02-01 05:38:00+02:00,100.0,6.0,9.0,7.0,57.31,0.0,52.51,101.28,3.17
2019-02-01 05:39:00+02:00,100.0,4.0,7.0,7.0,57.34,0.0,51.89,101.28,3.27
2019-02-01 05:40:00+02:00,100.0,7.0,10.0,10.0,57.52,0.0,51.04,101.28,3.26
2019-02-01 05:41:00+02:00,100.0,7.0,10.0,10.0,57.36,0.0,52.77,101.28,3.17
2019-02-01 05:42:00+02:00,100.0,6.0,9.0,7.0,57.44,0.0,51.33,101.28,3.11
2019-02-01 05:43:00+02:00,100.0,4.0,9.0,7.0,57.63,0.0,51.77,101.28,3.06
2019-02-01 05:44:00+02:00,100.0,6.0,10.0,9.0,57.64,0.0,54.2,101.28,3.0
2019-02-01 05:45:00+02:00,100.0,6.0,9.0,9.0,57.7,0.0,53.12,101.28,3.0
2019-02-01 05:46:00+02:00,100.0,4.0,10.0,7.0,57.87,0.0,52.89,101.28,2.97
2019-02-01 05:47:00+02:00,100.0,7.0,10.0,9.0,57.74,0.0,54.08,101.28,2.99
2019-02-01 05:48:00+02:00,100.0,6.0,9.0,9.0,58.04,0.0,51.6,101.28,3.03
2019-02-01 05:49:00+02:00,99.0,6.0,10.0,9.0,57.77,0.0,51.33,101.28,3.0
2019-02-01 05:50:00+02:00,99.0,6.0,9.0,7.0,57.69,0.0,52.24,101.29,3.03
2019-02-01 05:51:00+02:00,99.0,4.0,12.0,10.0,58.01,0.0,58.9,101.29,3.06
2019-02-01 05:52:00+02:00,99.0,6.0,9.0,9.0,58.03,0.0,51.53,101.29,3.1
2019-02-01 05:53:00+02:00,99.0,7.0,12.0,10.0,57.71,0.0,52.17,101.29,3.13
2019-02-01 05:54:00+02:00,99.0,6.0,10.0,10.0,57.65,0.0,57.32,101.29,3.13
2019-02-01 05:55:00+02:00,99.0,6.0,9.0,9.0,57.44,0.0,52.21,101.28,3.08
2019-02-01 05:56:00+02:00,98.0,6.0,7.0,7.0,57.54,0.0,50.88,101.29,3.07
2019-02-01 05:57:00+02:00,98.0,4.0,7.0,7.0,57.7,0.0,52.31,101.29,3.04
2019-02-01 05:58:00+02:00,98.0,4.0,7.0,7.0,57.82,0.0,51.57,101.29,3.03
2019-02-01 05:59:00+02:00,98.0,6.0,12.0,10.0,57.88,0.0,52.0,101.29,2.97
2019-02-01 06:00:00+02:00,98.0,6.0,10.0,9.0,57.74,0.0,52.92,101.28,3.03
2019-02-01 06:01:00+02:00,98.0,6.0,10.0,9.0,57.7,0.0,51.14,101.29,3.07
2019-02-01 06:02:00+02:00,98.0,6.0,13.0,10.0,57.66,0.0,51.05,101.29,3.08
2019-02-01 06:03:00+02:00,99.0,6.0,10.0,10.0,57.56,0.0,53.9,101.3,3.11
2019-02-01 06:04:00+02:00,99.0,6.0,9.0,7.0,57.6,0.0,52.41,101.29,3.08
2019-02-01 06:05:00+02:00,100.0,6.0,9.0,9.0,57.29,0.0,52.89,101.29,3.07
2019-02-01 06:06:00+02:00,100.0,6.0,10.0,9.0,57.15,0.0,53.65,101.3,3.13
2019-02-01 06:07:00+02:00,100.0,4.0,9.0,9.0,57.04,0.0,52.01,101.29,3.26
2019-02-01 06:08:00+02:00,100.0,4.0,7.0,7.0,56.55,0.0,53.41,101.28,3.34
2019-02-01 06:09:00+02:00,100.0,4.0,7.0,7.0,56.52,0.0,51.89,101.29,3.38
2019-02-01 06:10:00+02:00,100.0,6.0,13.0,10.0,56.87,0.0,52.67,101.3,3.28
2019-02-01 06:11:00+02:00,100.0,6.0,12.0,9.0,56.57,0.0,51.52,101.3,3.31
2019-02-01 06:12:00+02:00,100.0,6.0,10.0,10.0,56.27,0.0,53.38,101.29,3.32
2019-02-01 06:13:00+02:00,100.0,7.0,10.0,10.0,56.11,0.0,52.05,101.29,3.45
2019-02-01 06:14:00+02:00,100.0,6.0,10.0,10.0,56.01,0.0,52.53,101.28,3.55
2019-02-01 06:15:00+02:00,100.0,6.0,7.0,7.0,55.89,0.0,51.46,101.28,3.62
2019-02-01 06:16:00+02:00,100.0,4.0,12.0,10.0,55.85,0.0,52.41,101.28,3.62
2019-02-01 06:17:00+02:00,100.0,6.0,10.0,10.0,56.04,0.0,52.28,101.27,3.53
2019-02-01 06:18:00+02:00,100.0,6.0,10.0,9.0,55.87,0.0,52.23,101.27,3.55
2019-02-01 06:19:00+02:00,100.0,6.0,12.0,10.0,55.59,0.0,51.3,101.26,3.57
2019-02-01 06:20:00+02:00,100.0,7.0,12.0,12.0,55.81,0.0,51.87,101.27,3.61
2019-02-01 06:21:00+02:00,100.0,7.0,13.0,12.0,55.59,0.0,53.62,101.26,3.62
2019-02-01 06:22:00+02:00,100.0,6.0,12.0,10.0,55.57,0.0,51.75,101.26,3.68
2019-02-01 06:23:00+02:00,100.0,7.0,13.0,10.0,55.57,0.0,53.91,101.26,3.71
2019-02-01 06:24:00+02:00,100.0,6.0,10.0,9.0,55.74,0.0,50.92,101.26,3.59
2019-02-01 06:25:00+02:00,100.0,7.0,13.0,13.0,55.52,0.0,51.01,101.26,3.61
2019-02-01 06:26:00+02:00,100.0,7.0,12.0,10.0,55.75,0.0,52.29,101.26,3.65
2019-02-01 06:27:00+02:00,100.0,7.0,13.0,12.0,55.64,0.0,51.62,101.26,3.69
2019-02-01 06:28:00+02:00,100.0,7.0,10.0,10.0,55.67,0.0,51.57,101.26,3.68
2019-02-01 06:29:00+02:00,100.0,4.0,10.0,10.0,55.93,0.0,51.65,101.28,3.53
2019-02-01 06:30:00+02:00,100.0,7.0,15.0,12.0,55.99,0.0,52.5,101.28,3.47
2019-02-01 06:31:00+02:00,100.0,7.0,9.0,9.0,56.13,0.0,51.97,101.29,3.47
2019-02-01 06:32:00+02:00,100.0,6.0,12.0,10.0,56.41,0.0,53.23,101.29,3.44
2019-02-01 06:33:00+02:00,100.0,7.0,13.0,12.0,56.46,0.0,51.72,101.29,3.4
2019-02-01 06:34:00+02:00,100.0,7.0,15.0,13.0,56.6,0.0,55.0,101.29,3.4
2019-02-01 06:35:00+02:00,100.0,9.0,13.0,13.0,56.78,0.0,52.51,101.3,3.36
2019-02-01 06:36:00+02:00,100.0,9.0,10.0,10.0,56.6,0.0,52.6,101.3,3.36
2019-02-01 06:37:00+02:00,100.0,7.0,13.0,13.0,56.63,0.0,51.61,101.29,3.36
2019-02-01 06:38:00+02:00,100.0,9.0,18.0,15.0,56.57,0.0,51.52,101.29,3.37
2019-02-01 06:39:00+02:00,100.0,10.0,16.0,15.0,56.67,0.0,51.07,101.29,3.34
2019-02-01 06:40:00+02:00,100.0,9.0,21.0,13.0,56.66,0.0,52.53,101.29,3.36
2019-02-01 06:41:00+02:00,100.0,7.0,15.0,12.0,56.68,0.0,51.42,101.3,3.31
2019-02-01 06:42:00+02:00,100.0,7.0,12.0,10.0,56.68,0.0,52.22,101.3,3.27
2019-02-01 06:43:00+02:00,100.0,7.0,13.0,10.0,56.75,0.0,51.05,101.3,3.3
2019-02-01 06:44:00+02:00,100.0,7.0,12.0,10.0,57.08,0.0,55.8,101.29,3.18
2019-02-01 06:45:00+02:00,100.0,7.0,15.0,12.0,57.28,0.0,52.12,101.3,3.03
2019-02-01 06:46:00+02:00,100.0,9.0,16.0,15.0,57.27,0.0,52.46,101.3,3.07
2019-02-01 06:47:00+02:00,100.0,7.0,12.0,12.0,57.23,0.0,54.03,101.3,3.1
2019-02-01 06:48:00+02:00,100.0,9.0,16.0,15.0,57.11,0.0,53.31,101.31,3.13
2019-02-01 06:49:00+02:00,100.0,9.0,16.0,15.0,57.2,0.0,51.12,101.3,3.1
2019-02-01 06:50:00+02:00,100.0,7.0,18.0,15.0,57.27,0.0,53.37,101.3,3.06
2019-02-01 06:51:00+02:00,100.0,7.0,15.0,13.0,57.32,0.0,54.68,101.3,3.1
2019-02-01 06:52:00+02:00,100.0,10.0,19.0,16.0,57.32,0.0,52.05,101.3,3.1
2019-02-01 06:53:00+02:00,100.0,9.0,13.0,13.0,57.45,0.0,52.86,101.3,3.08
2019-02-01 06:54:00+02:00,100.0,7.0,16.0,13.0,57.41,0.0,51.62,101.3,3.08
2019-02-01 06:55:00+02:00,100.0,9.0,13.0,12.0,57.31,0.0,51.76,101.3,3.06
2019-02-01 06:56:00+02:00,100.0,7.0,12.0,12.0,57.36,0.0,51.62,101.3,3.06
2019-02-01 06:57:00+02:00,100.0,7.0,16.0,13.0,57.47,0.0,51.28,101.3,3.07
2019-02-01 06:58:00+02:00,99.0,9.0,13.0,13.0,57.48,0.0,51.52,101.3,3.06
2019-02-01 06:59:00+02:00,99.0,7.0,13.0,12.0,57.46,0.0,52.13,101.3,3.03
2019-02-01 07:00:00+02:00,99.0,6.0,13.0,10.0,57.64,0.0,51.98,101.3,3.0
2019-02-01 07:01:00+02:00,99.0,6.0,9.0,9.0,57.68,0.0,51.43,101.3,2.9
2019-02-01 07:02:00+02:00,99.0,6.0,13.0,12.0,57.71,0.0,52.13,101.29,2.82
2019-02-01 07:03:00+02:00,99.0,9.0,13.0,13.0,57.88,0.0,51.69,101.3,2.82
2019-02-01 07:04:00+02:00,99.0,9.0,13.0,13.0,57.97,0.0,55.49,101.3,2.79
2019-02-01 07:05:00+02:00,98.0,7.0,12.0,10.0,58.15,0.0,53.03,101.3,2.68
2019-02-01 07:06:00+02:00,98.0,6.0,10.0,9.0,58.28,0.0,52.39,101.29,2.69
2019-02-01 07:07:00+02:00,98.0,7.0,15.0,10.0,58.13,0.0,50.91,101.3,2.73
2019-02-01 07:08:00+02:00,98.0,9.0,12.0,12.0,57.89,0.0,52.03,101.3,2.77
2019-02-01 07:09:00+02:00,98.0,7.0,13.0,12.0,57.69,0.0,54.52,101.3,2.79
2019-02-01 07:10:00+02:00,98.0,7.0,10.0,9.0,57.49,0.0,53.36,101.29,2.83
2019-02-01 07:11:00+02:00,98.0,7.0,15.0,13.0,57.48,0.0,53.3,101.29,2.79
2019-02-01 07:12:00+02:00,100.0,6.0,13.0,10.0,57.46,0.0,51.71,101.3,2.75
2019-02-01 07:13:00+02:00,100.0,6.0,10.0,9.0,57.63,0.0,59.49,101.3,2.73
2019-02-01 07:14:00+02:00,100.0,7.0,13.0,12.0,57.66,0.0,51.88,101.3,2.66
2019-02-01 07:15:00+02:00,100.0,7.0,13.0,10.0,57.3,0.0,51.31,101.31,2.75
2019-02-01 07:16:00+02:00,100.0,9.0,15.0,15.0,57.01,0.0,53.65,101.31,2.89
2019-02-01 07:17:00+02:00,100.0,6.0,9.0,9.0,56.71,0.0,52.14,101.31,2.97
2019-02-01 07:18:00+02:00,100.0,6.0,10.0,10.0,56.52,0.0,51.98,101.32,3.04
2019-02-01 07:19:00+02:00,100.0,7.0,13.0,12.0,56.4,0.0,54.01,101.31,3.08
2019-02-01 07:20:00+02:00,100.0,9.0,13.0,13.0,56.19,0.0,52.93,101.31,3.14
2019-02-01 07:21:00+02:00,100.0,7.0,13.0,10.0,56.15,0.0,52.47,101.31,3.18
2019-02-01 07:22:00+02:00,100.0,7.0,13.0,10.0,55.96,0.0,52.93,101.31,3.26
2019-02-01 07:23:00+02:00,100.0,7.0,13.0,12.0,55.85,0.0,52.14,101.31,3.31
2019-02-01 07:24:00+02:00,100.0,9.0,19.0,16.0,55.69,0.0,52.4,101.31,3.3
2019-02-01 07:25:00+02:00,100.0,7.0,15.0,13.0,55.91,0.0,54.17,101.32,3.18
2019-02-01 07:26:00+02:00,100.0,6.0,15.0,15.0,55.74,0.0,53.31,101.32,3.18
2019-02-01 07:27:00+02:00,100.0,7.0,13.0,13.0,55.69,0.0,51.63,101.32,3.23
2019-02-01 07:28:00+02:00,100.0,9.0,15.0,15.0,55.8,0.0,52.73,101.32,3.2
2019-02-01 07:29:00+02:00,100.0,7.0,16.0,16.0,55.7,0.0,51.54,101.32,3.24
2019-02-01 07:30:00+02:00,100.0,7.0,13.0,13.0,55.59,0.0,54.11,101.32,3.23
2019-02-01 07:31:00+02:00,100.0,9.0,15.0,13.0,55.67,0.0,52.07,101.32,3.21
2019-02-01 07:32:00+02:00,100.0,9.0,18.0,15.0,55.79,0.0,52.45,101.32,3.23
2019-02-01 07:33:00+02:00,100.0,7.0,12.0,12.0,55.54,0.0,52.59,101.33,3.26
2019-02-01 07:34:00+02:00,100.0,9.0,16.0,13.0,55.47,0.0,53.21,101.32,3.18
2019-02-01 07:35:00+02:00,100.0,6.0,9.0,9.0,55.55,0.0,52.65,101.33,3.2
2019-02-01 07:36:00+02:00,100.0,7.0,15.0,13.0,55.49,0.0,58.6,101.32,3.17
2019-02-01 07:37:00+02:00,100.0,6.0,13.0,10.0,55.54,0.0,54.32,101.32,3.14
2019-02-01 07:38:00+02:00,100.0,7.0,15.0,15.0,55.69,0.0,52.3,101.32,3.1
2019-02-01 07:39:00+02:00,100.0,7.0,18.0,12.0,55.77,0.0,55.84,101.32,3.1
2019-02-01 07:40:00+02:00,100.0,9.0,22.0,19.0,55.88,0.0,54.55,101.32,2.93
2019-02-01 07:41:00+02:00,100.0,7.0,15.0,13.0,56.1,0.0,54.25,101.32,2.99
2019-02-01 07:42:00+02:00,100.0,9.0,18.0,15.0,56.03,0.0,51.87,101.32,2.96
2019-02-01 07:43:00+02:00,100.0,7.0,15.0,13.0,56.35,0.0,52.58,101.32,2.83
2019-02-01 07:44:00+02:00,100.0,7.0,13.0,13.0,56.49,0.0,51.44,101.31,2.83
2019-02-01 07:45:00+02:00,100.0,6.0,16.0,13.0,56.58,0.0,52.39,101.31,2.79
2019-02-01 07:46:00+02:00,100.0,7.0,16.0,13.0,56.74,0.0,52.32,101.31,2.79
2019-02-01 07:47:00+02:00,100.0,7.0,15.0,13.0,57.58,0.0,52.4,101.31,2.44
2019-02-01 07:48:00+02:00,100.0,9.0,19.0,19.0,57.74,0.0,53.25,101.31,2.34
2019-02-01 07:49:00+02:00,100.0,10.0,16.0,15.0,57.51,0.0,52.95,101.31,2.44
2019-02-01 07:50:00+02:00,100.0,7.0,18.0,16.0,57.48,0.0,54.89,101.31,2.47
2019-02-01 07:51:00+02:00,100.0,9.0,24.0,15.0,57.45,0.0,51.49,101.31,2.55
2019-02-01 07:52:00+02:00,100.0,9.0,18.0,16.0,57.31,0.0,53.09,101.31,2.49
2019-02-01 07:53:00+02:00,100.0,9.0,19.0,15.0,57.41,0.0,51.87,101.31,2.51
2019-02-01 07:54:00+02:00,100.0,7.0,13.0,13.0,57.43,0.0,51.47,101.31,2.52
2019-02-01 07:55:00+02:00,100.0,9.0,18.0,18.0,57.4,0.0,52.67,101.31,2.51
2019-02-01 07:56:00+02:00,100.0,9.0,19.0,16.0,57.62,0.0,53.4,101.31,2.47
2019-02-01 07:57:00+02:00,100.0,9.0,16.0,15.0,57.72,0.0,52.88,101.31,2.41
2019-02-01 07:58:00+02:00,100.0,9.0,21.0,16.0,57.81,0.0,51.86,101.31,2.4
2019-02-01 07:59:00+02:00,100.0,9.0,15.0,13.0,57.75,0.0,54.01,101.31,2.41
2019-02-01 08:00:00+02:00,100.0,10.0,19.0,18.0,57.79,0.0,51.45,101.31,2.44
2019-02-01 08:01:00+02:00,100.0,9.0,15.0,15.0,57.74,0.0,52.48,101.31,2.47
2019-02-01 08:02:00+02:00,100.0,9.0,18.0,16.0,58.08,0.0,54.51,101.31,2.3
2019-02-01 08:03:00+02:00,100.0,9.0,15.0,13.0,58.18,0.51,54.19,101.31,2.31
2019-02-01 08:04:00+02:00,100.0,7.0,15.0,12.0,58.0,0.51,52.71,101.3,2.34
2019-02-01 08:05:00+02:00,100.0,9.0,12.0,12.0,57.89,0.51,52.99,101.31,2.4
2019-02-01 08:06:00+02:00,100.0,7.0,18.0,13.0,57.87,0.51,53.26,101.31,2.44
2019-02-01 08:07:00+02:00,100.0,7.0,16.0,13.0,57.94,0.51,51.91,101.3,2.38
2019-02-01 08:08:00+02:00,99.0,7.0,18.0,13.0,57.94,1.02,54.87,101.3,2.34
2019-02-01 08:09:00+02:00,99.0,9.0,12.0,12.0,57.92,1.02,51.15,101.3,2.35
2019-02-01 08:10:00+02:00,99.0,9.0,19.0,15.0,57.96,1.02,53.26,101.31,2.41
2019-02-01 08:11:00+02:00,99.0,7.0,13.0,13.0,57.92,1.53,50.86,101.3,2.41
2019-02-01 08:12:00+02:00,99.0,7.0,19.0,13.0,57.94,0.45,53.25,101.3,2.45
2019-02-01 08:13:00+02:00,99.0,9.0,16.0,13.0,57.86,0.96,51.68,101.3,2.44
2019-02-01 08:14:00+02:00,99.0,7.0,15.0,15.0,57.9,0.96,52.0,101.31,2.45
2019-02-01 08:15:00+02:00,99.0,7.0,15.0,13.0,57.94,1.47,53.61,101.3,2.47
2019-02-01 08:16:00+02:00,98.0,7.0,16.0,13.0,57.87,1.98,52.3,101.29,2.47
2019-02-01 08:17:00+02:00,98.0,9.0,18.0,16.0,57.92,0.9,52.53,101.3,2.43
2019-02-01 08:18:00+02:00,98.0,6.0,18.0,12.0,57.92,1.41,52.91,101.3,2.43
2019-02-01 08:19:00+02:00,98.0,9.0,16.0,15.0,57.88,1.92,51.46,101.3,2.45
2019-02-01 08:20:00+02:00,98.0,7.0,16.0,16.0,57.89,1.92,52.58,101.3,2.45
2019-02-01 08:21:00+02:00,98.0,9.0,18.0,16.0,57.83,1.35,52.07,101.3,2.48
2019-02-01 08:22:00+02:00,98.0,9.0,19.0,15.0,57.84,1.86,53.29,101.3,2.48
2019-02-01 08:23:00+02:00,100.0,9.0,18.0,15.0,58.04,2.37,53.0,101.3,2.41
2019-02-01 08:24:00+02:00,100.0,9.0,18.0,16.0,57.89,2.37,51.78,101.31,2.47
2019-02-01 08:25:00+02:00,100.0,9.0,15.0,13.0,57.66,2.31,51.82,101.31,2.48
2019-02-01 08:26:00+02:00,100.0,10.0,16.0,13.0,57.61,2.82,52.85,101.31,2.49
2019-02-01 08:27:00+02:00,100.0,7.0,16.0,15.0,57.27,3.84,52.98,101.31,2.65
2019-02-01 08:28:00+02:00,100.0,9.0,15.0,15.0,57.01,3.27,55.15,101.31,2.77
2019-02-01 08:29:00+02:00,100.0,9.0,18.0,13.0,56.68,3.78,52.81,101.31,2.85
2019-02-01 08:30:00+02:00,100.0,9.0,16.0,16.0,56.43,4.29,55.17,101.31,2.96
2019-02-01 08:31:00+02:00,100.0,7.0,16.0,15.0,56.23,3.72,55.02,101.31,3.0
2019-02-01 08:32:00+02:00,100.0,9.0,18.0,15.0,56.03,4.74,54.22,101.31,3.06
2019-02-01 08:33:00+02:00,100.0,10.0,21.0,19.0,56.0,4.68,50.95,101.31,3.08
2019-02-01 08:34:00+02:00,100.0,9.0,21.0,19.0,55.86,5.19,53.84,101.31,3.16
2019-02-01 08:35:00+02:00,100.0,10.0,18.0,15.0,55.59,5.13,52.21,101.31,3.17
2019-02-01 08:36:00+02:00,100.0,7.0,16.0,13.0,55.57,5.64,53.64,101.31,3.14
2019-02-01 08:37:00+02:00,100.0,9.0,18.0,16.0,55.69,6.67,53.06,101.31,3.16
2019-02-01 08:38:00+02:00,100.0,10.0,18.0,16.0,55.62,6.61,50.32,101.31,3.18
2019-02-01 08:39:00+02:00,100.0,10.0,21.0,18.0,55.56,7.12,52.5,101.31,3.23
2019-02-01 08:40:00+02:00,100.0,9.0,15.0,15.0,55.47,7.63,53.26,101.31,3.26
2019-02-01 08:41:00+02:00,100.0,10.0,15.0,15.0,55.48,7.57,51.57,101.31,3.27
2019-02-01 08:42:00+02:00,100.0,9.0,18.0,15.0,55.43,8.02,51.39,101.31,3.26
2019-02-01 08:43:00+02:00,100.0,9.0,18.0,18.0,55.44,9.55,52.02,101.31,3.26
2019-02-01 08:44:00+02:00,100.0,9.0,15.0,15.0,55.41,9.49,51.93,101.31,3.26
2019-02-01 08:45:00+02:00,100.0,9.0,16.0,13.0,55.57,10.51,52.56,101.31,3.2
2019-02-01 08:46:00+02:00,100.0,9.0,18.0,18.0,55.59,10.45,52.05,101.31,3.17
2019-02-01 08:47:00+02:00,100.0,10.0,19.0,15.0,55.71,11.47,54.94,101.31,3.18
2019-02-01 08:48:00+02:00,100.0,10.0,15.0,15.0,55.57,11.41,52.28,101.3,3.21
2019-02-01 08:49:00+02:00,100.0,10.0,16.0,16.0,55.61,11.92,51.39,101.31,3.23
2019-02-01 08:50:00+02:00,100.0,10.0,16.0,15.0,55.78,12.43,52.38,101.31,3.18
2019-02-01 08:51:00+02:00,100.0,10.0,19.0,18.0,56.08,12.88,52.09,101.3,3.07
2019-02-01 08:52:00+02:00,100.0,10.0,18.0,16.0,56.24,12.82,52.79,101.31,3.04
2019-02-01 08:53:00+02:00,100.0,9.0,19.0,18.0,56.24,13.84,52.38,101.31,3.02
2019-02-01 08:54:00+02:00,100.0,10.0,18.0,16.0,56.17,13.84,52.79,101.3,2.97
2019-02-01 08:55:00+02:00,100.0,9.0,18.0,15.0,56.22,14.29,52.39,101.31,3.0
2019-02-01 08:56:00+02:00,100.0,9.0,19.0,18.0,56.38,15.31,51.74,101.31,2.96
2019-02-01 08:57:00+02:00,100.0,9.0,15.0,13.0,56.47,15.25,52.74,101.3,2.95
2019-02-01 08:58:00+02:00,100.0,10.0,18.0,18.0,56.49,15.19,53.36,101.31,2.95
2019-02-01 08:59:00+02:00,100.0,10.0,21.0,18.0,56.6,15.7,52.55,101.31,2.92
2019-02-01 09:00:00+02:00,100.0,10.0,19.0,16.0,56.62,15.64,51.78,101.31,2.9
2019-02-01 09:01:00+02:00,100.0,10.0,18.0,16.0,56.66,15.13,51.58,101.3,2.86
2019-02-01 09:02:00+02:00,100.0,9.0,18.0,16.0,56.79,17.06,52.55,101.3,2.77
2019-02-01 09:03:00+02:00,100.0,12.0,30.0,18.0,57.03,17.06,51.22,101.3,2.75
2019-02-01 09:04:00+02:00,100.0,9.0,18.0,16.0,57.04,16.93,51.42,101.3,2.75
2019-02-01 09:05:00+02:00,100.0,10.0,19.0,19.0,57.07,18.47,51.91,101.3,2.79
2019-02-01 09:06:00+02:00,100.0,7.0,15.0,13.0,57.2,18.92,54.93,101.3,2.76
2019-02-01 09:07:00+02:00,100.0,10.0,22.0,16.0,57.25,19.76,51.1,101.3,2.76
2019-02-01 09:08:00+02:00,100.0,10.0,22.0,18.0,57.25,19.18,52.33,101.3,2.77
2019-02-01 09:09:00+02:00,100.0,9.0,18.0,15.0,57.29,20.6,54.83,101.3,2.79
2019-02-01 09:10:00+02:00,100.0,12.0,19.0,18.0,57.29,21.05,52.7,101.3,2.77
2019-02-01 09:11:00+02:00,100.0,10.0,21.0,18.0,57.33,21.44,50.67,101.3,2.76
2019-02-01 09:12:00+02:00,100.0,10.0,19.0,18.0,57.41,22.4,51.84,101.29,2.76
2019-02-01 09:13:00+02:00,100.0,10.0,16.0,16.0,57.41,23.81,52.16,101.29,2.73
2019-02-01 09:14:00+02:00,100.0,10.0,18.0,15.0,57.57,23.81,51.86,101.29,2.65
2019-02-01 09:15:00+02:00,100.0,9.0,19.0,15.0,57.47,24.65,51.09,101.29,2.64
2019-02-01 09:16:00+02:00,100.0,9.0,18.0,15.0,57.64,26.51,51.51,101.29,2.65
2019-02-01 09:17:00+02:00,100.0,9.0,16.0,16.0,57.65,25.43,51.43,101.29,2.66
2019-02-01 09:18:00+02:00,99.0,9.0,19.0,15.0,57.68,26.45,51.61,101.29,2.66
2019-02-01 09:19:00+02:00,99.0,9.0,16.0,16.0,57.52,28.88,53.07,101.29,2.68
2019-02-01 09:20:00+02:00,99.0,9.0,15.0,15.0,57.68,28.94,52.59,101.28,2.65
2019-02-01 09:21:00+02:00,99.0,9.0,18.0,16.0,57.56,27.92,51.93,101.28,2.68
2019-02-01 09:22:00+02:00,99.0,10.0,16.0,15.0,57.55,27.86,51.49,101.28,2.69
2019-02-01 09:23:00+02:00,99.0,7.0,21.0,13.0,57.49,28.31,51.76,101.28,2.75
2019-02-01 09:24:00+02:00,99.0,10.0,19.0,18.0,57.46,30.17,53.17,101.29,2.75
2019-02-01 09:25:00+02:00,98.0,9.0,16.0,15.0,57.52,31.97,52.59,101.29,2.73
2019-02-01 09:26:00+02:00,98.0,9.0,18.0,15.0,57.46,32.42,52.67,101.29,2.73
2019-02-01 09:27:00+02:00,98.0,10.0,16.0,13.0,57.43,31.85,52.57,101.28,2.75
2019-02-01 09:28:00+02:00,98.0,10.0,19.0,19.0,57.49,32.3,53.61,101.29,2.76
2019-02-01 09:29:00+02:00,98.0,9.0,18.0,16.0,57.52,34.73,52.74,101.28,2.75
2019-02-01 09:30:00+02:00,98.0,9.0,19.0,18.0,57.61,32.69,52.97,101.28,2.72
2019-02-01 09:31:00+02:00,98.0,7.0,15.0,15.0,57.77,34.55,51.22,101.28,2.66
2019-02-01 09:32:00+02:00,99.0,10.0,18.0,16.0,57.84,36.35,54.25,101.29,2.64
2019-02-01 09:33:00+02:00,100.0,9.0,16.0,13.0,57.82,37.31,53.3,101.28,2.65
2019-02-01 09:34:00+02:00,100.0,9.0,18.0,15.0,57.5,33.41,51.7,101.28,2.76
2019-02-01 09:35:00+02:00,100.0,10.0,19.0,16.0,57.17,36.23,51.79,101.29,2.89
2019-02-01 09:36:00+02:00,100.0,10.0,18.0,15.0,56.99,36.5,51.53,101.29,2.99
2019-02-01 09:37:00+02:00,100.0,9.0,19.0,15.0,56.69,36.17,53.2,101.29,3.06
2019-02-01 09:38:00+02:00,100.0,9.0,16.0,13.0,56.37,38.81,51.21,101.29,3.16
2019-02-01 09:39:00+02:00,100.0,7.0,21.0,15.0,56.28,39.32,52.49,101.29,3.17
2019-02-01 09:40:00+02:00,100.0,9.0,19.0,15.0,56.24,38.42,53.01,101.29,3.21
2019-02-01 09:41:00+02:00,100.0,9.0,19.0,15.0,56.02,41.63,51.72,101.29,3.3
2019-02-01 09:42:00+02:00,100.0,10.0,19.0,16.0,55.73,42.53,55.01,101.28,3.36
2019-02-01 09:43:00+02:00,100.0,9.0,16.0,15.0,55.68,41.51,51.65,101.28,3.37
2019-02-01 09:44:00+02:00,100.0,9.0,19.0,16.0,55.59,45.95,52.66,101.27,3.43
2019-02-01 09:45:00+02:00,100.0,9.0,16.0,15.0,55.53,50.4,53.62,101.26,3.43
2019-02-01 09:46:00+02:00,100.0,9.0,19.0,16.0,55.59,46.98,52.0,101.27,3.41
2019-02-01 09:47:00+02:00,100.0,7.0,16.0,12.0,55.59,47.76,51.52,101.27,3.34
2019-02-01 09:48:00+02:00,100.0,9.0,16.0,13.0,55.5,50.01,52.39,101.27,3.4
2019-02-01 09:49:00+02:00,100.0,9.0,15.0,13.0,55.59,51.89,52.4,101.28,3.3
2019-02-01 09:50:00+02:00,100.0,10.0,21.0,18.0,55.75,52.22,52.61,101.27,3.3
2019-02-01 09:51:00+02:00,100.0,9.0,18.0,18.0,55.68,53.33,53.54,101.27,3.32
2019-02-01 09:52:00+02:00,100.0,9.0,18.0,16.0,55.55,49.97,52.71,101.26,3.36
2019-02-01 09:53:00+02:00,100.0,10.0,19.0,16.0,55.48,53.18,51.92,101.26,3.45
2019-02-01 09:54:00+02:00,100.0,9.0,15.0,13.0,55.36,53.69,51.81,101.26,3.44
2019-02-01 09:55:00+02:00,100.0,9.0,16.0,16.0,55.32,54.47,51.1,101.26,3.47
2019-02-01 09:56:00+02:00,100.0,6.0,13.0,12.0,55.26,55.88,53.0,101.26,3.47
2019-02-01 09:57:00+02:00,100.0,9.0,15.0,13.0,55.31,60.14,52.62,101.25,3.48
2019-02-01 09:58:00+02:00,100.0,7.0,15.0,13.0,55.39,59.39,52.19,101.25,3.45
2019-02-01 09:59:00+02:00,100.0,9.0,16.0,15.0,55.46,61.04,53.65,101.25,3.43
2019-02-01 10:00:00+02:00,100.0,9.0,15.0,15.0,55.3,61.17,50.98,101.25,3.45
2019-02-01 10:01:00+02:00,100.0,12.0,21.0,19.0,55.36,62.88,52.06,101.25,3.47
2019-02-01 10:02:00+02:00,100.0,9.0,16.0,15.0,55.54,64.11,53.65,101.26,3.43
2019-02-01 10:03:00+02:00,100.0,9.0,22.0,15.0,55.6,62.43,54.0,101.26,3.34
2019-02-01 10:04:00+02:00,100.0,10.0,15.0,13.0,55.78,63.78,53.75,101.26,3.32
2019-02-01 10:05:00+02:00,100.0,9.0,16.0,15.0,55.76,67.38,55.58,101.26,3.3
2019-02-01 10:06:00+02:00,100.0,7.0,19.0,18.0,56.14,66.39,52.29,101.26,3.23
2019-02-01 10:07:00+02:00,100.0,9.0,15.0,15.0,56.05,69.27,52.97,101.27,3.21
2019-02-01 10:08:00+02:00,100.0,10.0,15.0,15.0,56.13,70.23,53.67,101.27,3.17
2019-02-01 10:09:00+02:00,100.0,9.0,15.0,15.0,56.29,70.5,55.6,101.27,3.07
2019-02-01 10:10:00+02:00,100.0,9.0,16.0,15.0,56.45,71.43,52.09,101.27,3.1
2019-02-01 10:11:00+02:00,100.0,9.0,19.0,16.0,56.42,70.86,52.19,101.27,3.04
2019-02-01 10:12:00+02:00,100.0,10.0,18.0,18.0,56.54,70.77,51.77,101.27,3.07
2019-02-01 10:13:00+02:00,100.0,7.0,15.0,15.0,56.54,75.45,52.34,101.27,3.08
2019-02-01 10:14:00+02:00,100.0,10.0,18.0,13.0,56.44,73.65,52.89,101.27,3.1
2019-02-01 10:15:00+02:00,100.0,7.0,15.0,13.0,56.49,73.65,51.29,101.27,3.1
2019-02-01 10:16:00+02:00,100.0,9.0,18.0,15.0,56.64,75.33,53.04,101.27,3.0
2019-02-01 10:17:00+02:00,100.0,9.0,18.0,15.0,56.72,74.43,52.64,101.27,3.03
2019-02-01 10:18:00+02:00,100.0,9.0,13.0,13.0,56.68,76.86,52.42,101.27,2.97
2019-02-01 10:19:00+02:00,100.0,7.0,18.0,15.0,56.73,76.23,52.59,101.27,3.03
2019-02-01 10:20:00+02:00,100.0,9.0,16.0,15.0,56.85,75.66,52.36,101.27,3.02
2019-02-01 10:21:00+02:00,100.0,7.0,16.0,13.0,56.86,73.53,52.4,101.27,3.04
2019-02-01 10:22:00+02:00,100.0,7.0,15.0,13.0,56.86,73.53,52.76,101.27,2.95
2019-02-01 10:23:00+02:00,100.0,7.0,15.0,13.0,56.93,73.92,53.9,101.27,2.97
2019-02-01 10:24:00+02:00,100.0,9.0,16.0,16.0,56.94,75.33,50.34,101.26,2.96
2019-02-01 10:25:00+02:00,100.0,7.0,13.0,13.0,56.86,71.28,55.16,101.27,2.96
2019-02-01 10:26:00+02:00,100.0,9.0,16.0,15.0,56.82,68.61,50.96,101.27,2.97
2019-02-01 10:27:00+02:00,100.0,9.0,19.0,16.0,56.99,69.0,53.97,101.27,2.9
2019-02-01 10:28:00+02:00,99.0,7.0,13.0,12.0,57.04,73.95,51.88,101.27,2.92
2019-02-01 10:29:00+02:00,99.0,9.0,18.0,16.0,57.0,74.85,52.13,101.27,2.95
2019-02-01 10:30:00+02:00,99.0,9.0,16.0,16.0,57.15,71.19,51.87,101.27,2.93
2019-02-01 10:31:00+02:00,99.0,7.0,19.0,13.0,56.89,71.4,52.68,101.27,2.96
2019-02-01 10:32:00+02:00,99.0,9.0,16.0,13.0,56.88,73.56,53.26,101.27,2.97
2019-02-01 10:33:00+02:00,99.0,9.0,18.0,15.0,56.75,73.56,51.39,101.28,3.0
2019-02-01 10:34:00+02:00,99.0,9.0,13.0,13.0,56.72,72.54,53.89,101.27,2.99
2019-02-01 10:35:00+02:00,98.0,9.0,18.0,16.0,56.86,68.16,51.63,101.27,2.99
2019-02-01 10:36:00+02:00,98.0,7.0,19.0,15.0,56.97,74.46,51.49,101.27,2.92
2019-02-01 10:37:00+02:00,98.0,9.0,18.0,16.0,57.07,73.68,54.4,101.27,2.9
2019-02-01 10:38:00+02:00,98.0,7.0,18.0,12.0,56.96,75.22,52.0,101.27,2.96
2019-02-01 10:39:00+02:00,98.0,9.0,15.0,15.0,57.06,77.35,51.6,101.27,2.96
2019-02-01 10:40:00+02:00,98.0,7.0,19.0,13.0,56.92,73.87,52.28,101.27,2.99
2019-02-01 10:41:00+02:00,98.0,6.0,13.0,12.0,57.09,76.12,51.98,101.27,2.95
2019-02-01 10:42:00+02:00,99.0,7.0,19.0,15.0,57.08,78.31,53.61,101.27,2.93
2019-02-01 10:43:00+02:00,100.0,9.0,15.0,13.0,57.15,83.32,53.63,101.27,2.93
2019-02-01 10:44:00+02:00,100.0,7.0,16.0,15.0,57.19,86.41,52.15,101.27,2.95
2019-02-01 10:45:00+02:00,100.0,9.0,16.0,15.0,56.91,82.75,54.33,101.27,3.02
2019-02-01 10:46:00+02:00,100.0,9.0,18.0,16.0,56.4,87.31,53.02,101.26,3.17
2019-02-01 10:47:00+02:00,100.0,7.0,15.0,13.0,56.11,85.45,51.65,101.26,3.2
2019-02-01 10:48:00+02:00,100.0,7.0,15.0,15.0,55.81,88.48,51.56,101.26,3.27
2019-02-01 10:49:00+02:00,100.0,7.0,18.0,15.0,55.65,92.02,51.75,101.25,3.32
2019-02-01 10:50:00+02:00,100.0,9.0,16.0,16.0,55.58,92.71,52.58,101.24,3.44
2019-02-01 10:51:00+02:00,100.0,7.0,15.0,12.0,55.49,93.29,51.95,101.23,3.47
2019-02-01 10:52:00+02:00,100.0,9.0,15.0,13.0,55.3,91.75,52.14,101.23,3.54
2019-02-01 10:53:00+02:00,100.0,9.0,13.0,13.0,55.11,93.31,54.3,101.23,3.62
2019-02-01 10:54:00+02:00,100.0,7.0,13.0,13.0,54.9,88.6,51.85,101.23,3.64
2019-02-01 10:55:00+02:00,100.0,7.0,13.0,12.0,54.92,83.44,52.27,101.23,3.71
2019-02-01 10:56:00+02:00,100.0,7.0,15.0,13.0,54.66,80.74,57.51,101.23,3.69
2019-02-01 10:57:00+02:00,100.0,10.0,16.0,15.0,54.62,77.59,51.08,101.23,3.71
2019-02-01 10:58:00+02:00,100.0,7.0,16.0,15.0,54.52,79.72,53.16,101.23,3.71
2019-02-01 10:59:00+02:00,100.0,6.0,15.0,12.0,54.49,83.35,51.81,101.23,3.76
2019-02-01 11:00:00+02:00,100.0,9.0,13.0,13.0,54.47,83.41,50.9,101.23,3.79
2019-02-01 11:01:00+02:00,100.0,9.0,18.0,18.0,54.56,81.22,51.3,101.24,3.76
2019-02-01 11:02:00+02:00,100.0,9.0,13.0,13.0,54.65,85.93,51.33,101.23,3.76
2019-02-01 11:03:00+02:00,100.0,7.0,16.0,16.0,54.65,86.95,54.08,101.23,3.74
2019-02-01 11:04:00+02:00,100.0,7.0,13.0,13.0,54.7,88.81,52.58,101.23,3.72
2019-02-01 11:05:00+02:00,100.0,7.0,18.0,15.0,54.9,85.33,53.66,101.23,3.75
2019-02-01 11:06:00+02:00,100.0,7.0,12.0,12.0,54.73,87.07,51.63,101.23,3.76
2019-02-01 11:07:00+02:00,100.0,10.0,19.0,15.0,54.96,87.13,51.95,101.23,3.59
2019-02-01 11:08:00+02:00,100.0,9.0,18.0,16.0,55.14,83.35,52.7,101.23,3.64
2019-02-01 11:09:00+02:00,100.0,7.0,15.0,13.0,54.86,83.47,51.69,101.23,3.62
2019-02-01 11:10:00+02:00,100.0,9.0,13.0,12.0,54.77,89.65,52.66,101.23,3.71
2019-02-01 11:11:00+02:00,100.0,7.0,13.0,12.0,55.05,90.55,52.32,101.23,3.64
2019-02-01 11:12:00+02:00,100.0,7.0,15.0,15.0,55.13,87.34,54.47,101.23,3.62
2019-02-01 11:13:00+02:00,100.0,7.0,18.0,16.0,55.18,86.89,55.09,101.23,3.62
2019-02-01 11:14:00+02:00,100.0,9.0,13.0,13.0,55.43,87.91,52.95,101.24,3.55
2019-02-01 11:15:00+02:00,100.0,7.0,13.0,12.0,55.48,83.29,53.67,101.24,3.57
2019-02-01 11:16:00+02:00,100.0,7.0,18.0,15.0,55.44,84.43,54.09,101.24,3.55
2019-02-01 11:17:00+02:00,100.0,9.0,18.0,15.0,55.58,88.36,53.7,101.24,3.55
2019-02-01 11:18:00+02:00,100.0,7.0,13.0,13.0,55.54,86.5,55.07,101.25,3.47
2019-02-01 11:19:00+02:00,100.0,6.0,15.0,12.0,55.51,86.56,52.44,101.27,3.51
2019-02-01 11:20:00+02:00,100.0,9.0,18.0,15.0,55.79,91.06,52.11,101.26,3.36
2019-02-01 11:21:00+02:00,100.0,7.0,18.0,15.0,55.95,85.39,52.36,101.26,3.37
2019-02-01 11:22:00+02:00,100.0,6.0,10.0,9.0,55.97,82.81,51.63,101.26,3.41
2019-02-01 11:23:00+02:00,100.0,7.0,12.0,12.0,55.96,91.03,53.17,101.26,3.4
2019-02-01 11:24:00+02:00,100.0,6.0,15.0,12.0,56.05,87.88,51.65,101.26,3.37
2019-02-01 11:25:00+02:00,100.0,7.0,16.0,12.0,56.19,83.02,55.18,101.27,3.37
2019-02-01 11:26:00+02:00,100.0,9.0,13.0,13.0,56.2,81.91,54.41,101.26,3.24
2019-02-01 11:27:00+02:00,100.0,6.0,13.0,13.0,56.3,80.62,55.7,101.27,3.28
2019-02-01 11:28:00+02:00,100.0,7.0,15.0,13.0,56.3,78.7,51.72,101.26,3.28
2019-02-01 11:29:00+02:00,100.0,9.0,13.0,13.0,56.35,82.42,54.41,101.27,3.21
2019-02-01 11:30:00+02:00,100.0,7.0,13.0,13.0,56.54,83.71,53.52,101.26,3.21
2019-02-01 11:31:00+02:00,100.0,7.0,16.0,13.0,56.6,83.65,51.69,101.27,3.2
2019-02-01 11:32:00+02:00,100.0,7.0,18.0,15.0,56.69,78.58,51.95,101.27,3.24
2019-02-01 11:33:00+02:00,100.0,9.0,16.0,15.0,56.69,84.64,51.83,101.27,3.27
2019-02-01 11:34:00+02:00,100.0,9.0,19.0,16.0,56.82,81.3,54.52,101.27,3.14
2019-02-01 11:35:00+02:00,100.0,7.0,12.0,12.0,56.95,83.68,52.01,101.26,3.17
2019-02-01 11:36:00+02:00,100.0,7.0,18.0,12.0,56.98,85.21,52.46,101.27,3.2
2019-02-01 11:37:00+02:00,100.0,7.0,13.0,13.0,56.95,82.18,53.13,101.26,3.17
2019-02-01 11:38:00+02:00,100.0,9.0,21.0,18.0,57.14,80.17,53.37,101.27,3.04
2019-02-01 11:39:00+02:00,99.0,7.0,15.0,13.0,57.37,79.39,52.58,101.27,3.0
2019-02-01 11:40:00+02:00,99.0,9.0,15.0,13.0,57.27,80.65,53.42,101.27,3.03
2019-02-01 11:41:00+02:00,99.0,7.0,16.0,13.0,57.16,79.69,50.77,101.26,3.1
2019-02-01 11:42:00+02:00,99.0,10.0,16.0,15.0,57.11,80.86,53.53,101.26,3.17
2019-02-01 11:43:00+02:00,99.0,6.0,13.0,12.0,57.19,81.4,52.58,101.26,3.14
2019-02-01 11:44:00+02:00,99.0,7.0,13.0,13.0,57.11,89.44,55.69,101.26,3.1
2019-02-01 11:45:00+02:00,99.0,9.0,21.0,18.0,57.03,85.66,52.96,101.26,3.14
2019-02-01 11:46:00+02:00,98.0,7.0,12.0,12.0,57.04,88.3,55.79,101.26,3.17
2019-02-01 11:47:00+02:00,98.0,9.0,18.0,16.0,57.2,83.65,52.53,101.26,3.13
2019-02-01 11:48:00+02:00,98.0,7.0,16.0,13.0,57.32,88.66,52.91,101.26,3.1
2019-02-01 11:49:00+02:00,98.0,9.0,18.0,18.0,57.27,87.37,53.25,101.25,3.08
2019-02-01 11:50:00+02:00,98.0,7.0,13.0,13.0,57.11,84.73,53.51,101.26,3.14
2019-02-01 11:51:00+02:00,98.0,7.0,13.0,13.0,57.26,87.43,55.7,101.25,3.14
2019-02-01 11:52:00+02:00,98.0,6.0,10.0,10.0,57.5,88.13,53.04,101.26,2.99
2019-02-01 11:53:00+02:00,99.0,7.0,13.0,13.0,57.36,85.75,53.61,101.26,3.02
2019-02-01 11:54:00+02:00,100.0,7.0,16.0,15.0,57.58,89.29,53.92,101.26,2.97
2019-02-01 11:55:00+02:00,100.0,7.0,24.0,19.0,57.44,85.24,53.21,101.26,3.07
2019-02-01 11:56:00+02:00,100.0,9.0,19.0,16.0,57.16,84.46,51.88,101.26,3.13
2019-02-01 11:57:00+02:00,100.0,9.0,18.0,13.0,56.98,81.19,52.1,101.26,3.2
2019-02-01 11:58:00+02:00,100.0,7.0,16.0,13.0,56.67,79.72,53.09,101.25,3.3
2019-02-01 11:59:00+02:00,100.0,9.0,15.0,15.0,56.31,77.98,52.72,101.24,3.38
2019-02-01 12:00:00+02:00,100.0,10.0,18.0,16.0,56.1,78.7,53.3,101.23,3.48
2019-02-01 12:01:00+02:00,100.0,7.0,15.0,13.0,55.8,80.23,52.71,101.23,3.57
2019-02-01 12:02:00+02:00,100.0,7.0,15.0,15.0,55.9,80.17,61.06,101.23,3.55
2019-02-01 12:03:00+02:00,100.0,9.0,13.0,13.0,55.88,80.68,51.69,101.23,3.55
2019-02-01 12:04:00+02:00,100.0,7.0,13.0,13.0,55.7,78.88,53.3,101.22,3.58
2019-02-01 12:05:00+02:00,100.0,10.0,18.0,16.0,55.5,80.68,50.99,101.22,3.71
2019-02-01 12:06:00+02:00,100.0,9.0,16.0,16.0,55.31,75.22,55.7,101.22,3.79
2019-02-01 12:07:00+02:00,100.0,9.0,16.0,16.0,55.27,76.24,55.76,101.23,3.81
2019-02-01 12:08:00+02:00,100.0,10.0,18.0,15.0,55.15,77.77,54.59,101.22,3.88
2019-02-01 12:09:00+02:00,100.0,12.0,19.0,18.0,55.01,75.85,53.27,101.22,3.9
2019-02-01 12:10:00+02:00,100.0,7.0,15.0,13.0,55.17,78.61,57.23,101.22,3.89
2019-02-01 12:11:00+02:00,100.0,9.0,16.0,13.0,55.1,78.7,51.76,101.22,3.9
2019-02-01 12:12:00+02:00,100.0,9.0,16.0,15.0,55.17,80.56,58.22,101.22,3.92
2019-02-01 12:13:00+02:00,100.0,10.0,24.0,18.0,55.28,80.23,51.27,101.22,3.86
2019-02-01 12:14:00+02:00,100.0,9.0,19.0,15.0,55.13,81.4,53.09,101.21,3.88
2019-02-01 12:15:00+02:00,100.0,9.0,16.0,16.0,55.1,77.86,53.07,101.22,3.79
2019-02-01 12:16:00+02:00,100.0,10.0,18.0,15.0,55.06,79.87,52.29,101.22,3.83
2019-02-01 12:17:00+02:00,100.0,7.0,13.0,13.0,54.96,78.91,52.93,101.21,3.86
2019-02-01 12:18:00+02:00,100.0,9.0,16.0,13.0,55.04,77.41,58.11,101.21,3.93
2019-02-01 12:19:00+02:00,100.0,10.0,15.0,15.0,55.14,79.09,55.83,101.2,3.92
2019-02-01 12:20:00+02:00,100.0,7.0,19.0,18.0,55.14,79.21,52.17,101.2,3.93
2019-02-01 12:21:00+02:00,100.0,7.0,16.0,16.0,55.19,79.54,59.94,101.21,3.85
2019-02-01 12:22:00+02:00,100.0,9.0,16.0,12.0,55.41,83.65,54.41,101.21,3.81
2019-02-01 12:23:00+02:00,100.0,7.0,18.0,13.0,55.52,81.85,57.64,101.2,3.79
2019-02-01 12:24:00+02:00,100.0,9.0,19.0,18.0,55.76,79.66,52.7,101.21,3.75
2019-02-01 12:25:00+02:00,100.0,9.0,16.0,13.0,55.84,78.94,51.63,101.2,3.65
2019-02-01 12:26:00+02:00,100.0,10.0,24.0,21.0,55.97,77.65,54.78,101.2,3.66
2019-02-01 12:27:00+02:00,100.0,7.0,15.0,13.0,56.09,80.92,56.4,101.21,3.59
2019-02-01 12:28:00+02:00,100.0,9.0,16.0,12.0,56.3,78.61,53.57,101.21,3.54
2019-02-01 12:29:00+02:00,100.0,10.0,22.0,16.0,56.32,77.65,54.33,101.2,3.55
2019-02-01 12:30:00+02:00,100.0,9.0,15.0,13.0,56.23,77.32,53.26,101.2,3.59
2019-02-01 12:31:00+02:00,100.0,10.0,16.0,15.0,56.34,79.12,51.38,101.2,3.58
2019-02-01 12:32:00+02:00,100.0,12.0,19.0,19.0,56.26,76.36,52.22,101.2,3.58
2019-02-01 12:33:00+02:00,100.0,9.0,16.0,16.0,56.23,75.52,51.94,101.2,3.59
2019-02-01 12:34:00+02:00,100.0,10.0,19.0,15.0,56.35,76.24,53.18,101.2,3.54
2019-02-01 12:35:00+02:00,100.0,7.0,18.0,13.0,56.48,77.08,51.15,101.21,3.54
2019-02-01 12:36:00+02:00,100.0,7.0,19.0,16.0,56.57,77.47,54.19,101.21,3.53
2019-02-01 12:37:00+02:00,100.0,9.0,13.0,13.0,56.74,79.21,53.44,101.21,3.51
2019-02-01 12:38:00+02:00,100.0,9.0,13.0,13.0,57.15,87.46,57.43,101.22,3.37
2019-02-01 12:39:00+02:00,100.0,9.0,15.0,13.0,57.33,88.03,51.46,101.23,3.28
2019-02-01 12:40:00+02:00,100.0,9.0,16.0,15.0,57.42,91.39,53.28,101.22,3.26
2019-02-01 12:41:00+02:00,100.0,9.0,16.0,16.0,57.39,90.55,54.42,101.22,3.32
2019-02-01 12:42:00+02:00,100.0,9.0,19.0,18.0,57.33,93.7,51.69,101.21,3.32
2019-02-01 12:43:00+02:00,100.0,9.0,18.0,16.0,57.28,89.44,52.84,101.21,3.38
2019-02-01 12:44:00+02:00,100.0,10.0,18.0,18.0,57.26,88.6,52.38,101.22,3.4
2019-02-01 12:45:00+02:00,100.0,9.0,18.0,16.0,57.16,85.84,51.89,101.21,3.43
2019-02-01 12:46:00+02:00,100.0,9.0,25.0,19.0,57.22,84.1,53.03,101.22,3.34
2019-02-01 12:47:00+02:00,99.0,10.0,24.0,16.0,57.29,85.9,52.26,101.22,3.36
2019-02-01 12:48:00+02:00,99.0,12.0,19.0,18.0,57.36,84.16,50.42,101.22,3.4
2019-02-01 12:49:00+02:00,99.0,9.0,21.0,16.0,57.56,81.79,52.83,101.23,3.28
2019-02-01 12:50:00+02:00,99.0,10.0,15.0,13.0,57.51,87.19,52.88,101.23,3.32
2019-02-01 12:51:00+02:00,99.0,9.0,21.0,18.0,57.58,86.95,52.06,101.23,3.32
2019-02-01 12:52:00+02:00,99.0,9.0,18.0,16.0,57.58,92.41,54.25,101.23,3.36
2019-02-01 12:53:00+02:00,99.0,9.0,16.0,15.0,57.6,87.07,51.3,101.22,3.31
2019-02-01 12:54:00+02:00,98.0,7.0,13.0,12.0,57.54,87.73,51.13,101.21,3.37
2019-02-01 12:55:00+02:00,98.0,10.0,19.0,16.0,57.36,86.89,52.03,101.21,3.4
2019-02-01 12:56:00+02:00,98.0,10.0,19.0,16.0,57.38,86.56,52.65,101.2,3.44
2019-02-01 12:57:00+02:00,98.0,9.0,16.0,15.0,57.41,88.96,51.75,101.21,3.38
2019-02-01 12:58:00+02:00,98.0,10.0,16.0,15.0,57.55,90.37,52.04,101.21,3.36
2019-02-01 13:00:00+02:00,98.0,10.0,19.0,18.0,57.54,89.14,52.45,101.2,3.4
2019-02-01 13:01:00+02:00,97.0,10.0,18.0,15.0,57.31,89.08,52.39,101.2,3.48
2019-02-01 13:02:00+02:00,99.0,9.0,19.0,16.0,57.44,89.71,56.22,101.21,3.43
2019-02-01 13:03:00+02:00,99.0,9.0,16.0,15.0,57.4,91.78,51.89,101.19,3.47
2019-02-01 13:04:00+02:00,100.0,9.0,18.0,18.0,57.25,95.05,52.88,101.2,3.55
2019-02-01 13:05:00+02:00,100.0,9.0,13.0,13.0,56.76,91.24,52.95,101.19,3.64
2019-02-01 13:06:00+02:00,100.0,9.0,16.0,12.0,56.52,89.11,52.0,101.2,3.79
2019-02-01 13:07:00+02:00,100.0,9.0,19.0,16.0,56.2,88.66,53.6,101.19,3.88
2019-02-01 13:08:00+02:00,100.0,10.0,21.0,18.0,56.17,85.96,52.95,101.2,3.86
2019-02-01 13:09:00+02:00,100.0,9.0,16.0,15.0,55.95,86.74,54.18,101.19,3.96
2019-02-01 13:10:00+02:00,100.0,9.0,16.0,15.0,55.85,86.86,52.33,101.19,4.03
2019-02-01 13:11:00+02:00,100.0,9.0,13.0,13.0,55.66,88.54,52.6,101.2,4.06
2019-02-01 13:12:00+02:00,100.0,9.0,13.0,13.0,55.55,85.39,51.58,101.2,4.03
2019-02-01 13:13:00+02:00,100.0,9.0,18.0,15.0,55.36,85.51,51.71,101.19,4.13
2019-02-01 13:14:00+02:00,100.0,9.0,18.0,18.0,55.11,87.19,53.75,101.2,4.24
2019-02-01 13:15:00+02:00,100.0,7.0,13.0,12.0,55.06,85.9,53.33,101.2,4.27
2019-02-01 13:16:00+02:00,100.0,10.0,16.0,16.0,54.98,86.8,54.06,101.2,4.28
2019-02-01 13:17:00+02:00,100.0,9.0,13.0,13.0,54.72,85.51,51.34,101.19,4.28
2019-02-01 13:18:00+02:00,100.0,9.0,15.0,13.0,54.99,85.9,50.95,101.2,4.31
2019-02-01 13:19:00+02:00,100.0,9.0,13.0,13.0,55.23,85.06,53.33,101.19,4.1
2019-02-01 13:20:00+02:00,100.0,9.0,21.0,13.0,55.1,84.16,51.25,101.19,4.2
2019-02-01 13:21:00+02:00,100.0,7.0,12.0,12.0,54.92,85.12,50.74,101.19,4.26
2019-02-01 13:22:00+02:00,100.0,9.0,16.0,15.0,55.34,81.79,53.99,101.19,4.21
2019-02-01 13:23:00+02:00,100.0,7.0,18.0,13.0,55.22,80.56,55.82,101.19,4.19
2019-02-01 13:24:00+02:00,100.0,9.0,16.0,15.0,55.13,79.6,54.44,101.19,4.23
2019-02-01 13:25:00+02:00,100.0,9.0,16.0,15.0,54.97,79.66,52.55,101.18,4.27
2019-02-01 13:26:00+02:00,100.0,9.0,16.0,15.0,54.85,80.17,51.61,101.19,4.3
2019-02-01 13:27:00+02:00,100.0,7.0,12.0,12.0,55.02,78.31,50.92,101.19,4.31
2019-02-01 13:28:00+02:00,100.0,9.0,21.0,16.0,54.87,78.76,51.85,101.19,4.34
2019-02-01 13:29:00+02:00,100.0,9.0,15.0,15.0,54.79,81.46,53.2,101.19,4.36
2019-02-01 13:30:00+02:00,100.0,10.0,18.0,18.0,55.09,78.19,55.11,101.19,4.26
2019-02-01 13:31:00+02:00,100.0,10.0,15.0,15.0,55.22,78.31,60.12,101.19,4.2
2019-02-01 13:32:00+02:00,100.0,10.0,18.0,15.0,55.39,80.89,55.02,101.19,4.16
2019-02-01 13:33:00+02:00,100.0,10.0,18.0,18.0,55.59,81.79,51.45,101.19,4.09
2019-02-01 13:34:00+02:00,100.0,9.0,16.0,15.0,55.85,81.28,52.58,101.18,4.05
2019-02-01 13:35:00+02:00,100.0,7.0,15.0,12.0,56.14,82.81,51.49,101.17,3.88
2019-02-01 13:36:00+02:00,100.0,9.0,19.0,16.0,56.38,78.31,52.54,101.19,3.79
2019-02-01 13:37:00+02:00,100.0,9.0,15.0,13.0,56.49,78.25,54.5,101.18,3.83
2019-02-01 13:38:00+02:00,100.0,9.0,18.0,15.0,56.47,78.37,54.72,101.18,3.83
2019-02-01 13:39:00+02:00,100.0,9.0,19.0,15.0,56.34,77.8,51.67,101.18,3.9
2019-02-01 13:40:00+02:00,100.0,9.0,15.0,15.0,56.24,77.35,53.57,101.18,3.95
2019-02-01 13:41:00+02:00,100.0,12.0,19.0,18.0,56.12,77.92,53.24,101.17,3.9
2019-02-01 13:42:00+02:00,100.0,9.0,19.0,18.0,56.26,75.04,55.03,101.18,3.9
2019-02-01 13:43:00+02:00,100.0,7.0,13.0,13.0,56.3,76.12,52.5,101.17,3.9
2019-02-01 13:44:00+02:00,100.0,9.0,18.0,15.0,56.32,74.26,54.77,101.18,3.88
2019-02-01 13:45:00+02:00,100.0,9.0,15.0,13.0,56.52,74.71,52.35,101.18,3.83
2019-02-01 13:46:00+02:00,100.0,9.0,15.0,12.0,56.46,75.81,54.05,101.18,3.83
2019-02-01 13:47:00+02:00,100.0,10.0,18.0,15.0,56.5,74.97,51.9,101.17,3.79
2019-02-01 13:48:00+02:00,100.0,9.0,18.0,16.0,56.62,76.2,51.12,101.17,3.79
2019-02-01 13:49:00+02:00,100.0,7.0,12.0,12.0,56.63,79.03,52.19,101.17,3.81
2019-02-01 13:50:00+02:00,100.0,7.0,18.0,16.0,56.95,76.59,51.85,101.17,3.66
2019-02-01 13:51:00+02:00,100.0,9.0,15.0,15.0,57.18,75.57,51.24,101.17,3.62
2019-02-01 13:52:00+02:00,100.0,9.0,15.0,13.0,57.17,76.92,55.09,101.17,3.61
2019-02-01 13:53:00+02:00,100.0,7.0,13.0,10.0,57.11,77.64,52.31,101.17,3.65
2019-02-01 13:54:00+02:00,100.0,9.0,15.0,13.0,56.98,76.62,52.56,101.17,3.69
2019-02-01 13:55:00+02:00,100.0,9.0,19.0,15.0,57.09,78.87,53.67,101.18,3.66
2019-02-01 13:56:00+02:00,100.0,7.0,18.0,13.0,57.22,85.44,54.12,101.17,3.62
2019-02-01 13:57:00+02:00,100.0,7.0,13.0,13.0,57.26,80.94,53.09,101.16,3.61
2019-02-01 13:58:00+02:00,100.0,9.0,15.0,15.0,57.07,79.26,56.39,101.16,3.68
2019-02-01 13:59:00+02:00,100.0,9.0,15.0,15.0,57.18,76.17,51.69,101.17,3.65
2019-02-01 14:00:00+02:00,100.0,7.0,13.0,12.0,57.26,77.52,52.77,101.17,3.64
2019-02-01 14:01:00+02:00,100.0,9.0,18.0,16.0,57.42,80.61,52.29,101.17,3.64
2019-02-01 14:02:00+02:00,99.0,7.0,13.0,12.0,57.54,76.62,52.3,101.16,3.57
2019-02-01 14:03:00+02:00,99.0,9.0,21.0,16.0,57.43,76.8,54.0,101.16,3.62
2019-02-01 14:04:00+02:00,99.0,7.0,16.0,13.0,57.59,74.94,52.68,101.15,3.57
2019-02-01 14:05:00+02:00,99.0,7.0,16.0,13.0,57.66,75.6,53.28,101.16,3.51
2019-02-01 14:06:00+02:00,99.0,9.0,13.0,13.0,57.72,78.87,52.78,101.15,3.54
2019-02-01 14:07:00+02:00,99.0,7.0,16.0,13.0,57.38,83.28,53.55,101.16,3.62
2019-02-01 14:08:00+02:00,99.0,9.0,15.0,13.0,57.56,87.93,55.36,101.15,3.53
2019-02-01 14:09:00+02:00,98.0,7.0,16.0,13.0,57.59,88.71,53.92,101.14,3.54
2019-02-01 14:10:00+02:00,98.0,10.0,13.0,13.0,57.33,89.43,54.31,101.15,3.55
2019-02-01 14:11:00+02:00,98.0,9.0,15.0,15.0,57.5,88.52,52.62,101.15,3.57
2019-02-01 14:12:00+02:00,98.0,6.0,12.0,10.0,57.46,86.09,51.58,101.15,3.55
2019-02-01 14:13:00+02:00,98.0,9.0,18.0,16.0,57.42,86.69,53.44,101.15,3.61
2019-02-01 14:14:00+02:00,98.0,12.0,19.0,18.0,57.31,86.42,51.36,101.15,3.62
2019-02-01 14:15:00+02:00,98.0,10.0,22.0,16.0,57.29,85.01,55.27,101.14,3.61
2019-02-01 14:16:00+02:00,98.0,9.0,15.0,12.0,57.69,87.08,52.78,101.15,3.54
2019-02-01 14:17:00+02:00,99.0,9.0,18.0,15.0,57.71,91.58,55.36,101.15,3.5
2019-02-01 14:18:00+02:00,99.0,7.0,12.0,10.0,57.31,89.63,51.24,101.15,3.58
2019-02-01 14:19:00+02:00,100.0,9.0,15.0,13.0,56.88,84.53,53.8,101.14,3.72
2019-02-01 14:20:00+02:00,100.0,9.0,15.0,12.0,56.86,79.76,52.81,101.15,3.75
2019-02-01 14:21:00+02:00,100.0,9.0,16.0,15.0,56.44,81.75,53.28,101.15,3.89
2019-02-01 14:22:00+02:00,100.0,9.0,16.0,15.0,56.0,82.07,55.24,101.14,3.99
2019-02-01 14:23:00+02:00,100.0,7.0,16.0,13.0,55.7,82.46,52.59,101.15,4.05
2019-02-01 14:24:00+02:00,100.0,9.0,15.0,13.0,55.53,86.25,53.44,101.14,4.14
2019-02-01 14:25:00+02:00,100.0,9.0,18.0,13.0,55.25,83.36,52.31,101.15,4.21
2019-02-01 14:26:00+02:00,100.0,7.0,15.0,12.0,55.26,77.04,52.87,101.15,4.2
2019-02-01 14:27:00+02:00,100.0,9.0,16.0,15.0,55.17,77.63,53.29,101.15,4.24
2019-02-01 14:28:00+02:00,100.0,7.0,15.0,15.0,54.98,81.69,52.93,101.14,4.31
2019-02-01 14:29:00+02:00,100.0,10.0,16.0,15.0,55.0,75.11,52.5,101.15,4.27
2019-02-01 14:30:00+02:00,100.0,7.0,15.0,13.0,54.98,75.69,53.49,101.14,4.26
2019-02-01 14:31:00+02:00,100.0,9.0,18.0,16.0,54.92,75.62,54.47,101.14,4.31
2019-02-01 14:32:00+02:00,100.0,9.0,13.0,13.0,54.87,75.75,52.73,101.14,4.33
2019-02-01 14:33:00+02:00,100.0,7.0,16.0,13.0,55.13,73.17,50.88,101.14,4.3
2019-02-01 14:34:00+02:00,100.0,7.0,13.0,12.0,54.46,68.07,52.29,101.13,4.33
2019-02-01 14:35:00+02:00,100.0,9.0,18.0,15.0,54.5,70.91,53.45,101.14,4.36
2019-02-01 14:36:00+02:00,100.0,9.0,13.0,13.0,54.66,72.9,51.46,101.13,4.3
2019-02-01 14:37:00+02:00,100.0,9.0,16.0,15.0,54.79,62.66,52.89,101.13,4.26
2019-02-01 14:38:00+02:00,100.0,9.0,13.0,13.0,54.86,62.15,54.05,101.14,4.27
2019-02-01 14:39:00+02:00,100.0,7.0,12.0,12.0,54.97,69.3,53.65,101.13,4.31
2019-02-01 14:40:00+02:00,100.0,9.0,13.0,13.0,55.09,66.59,52.15,101.13,4.23
2019-02-01 14:41:00+02:00,100.0,10.0,19.0,15.0,54.96,66.53,55.55,101.13,4.23
2019-02-01 14:42:00+02:00,100.0,9.0,16.0,15.0,54.68,68.66,53.46,101.13,4.3
2019-02-01 14:43:00+02:00,100.0,7.0,15.0,13.0,54.94,68.78,52.61,101.13,4.28
2019-02-01 14:44:00+02:00,100.0,9.0,15.0,13.0,54.82,68.27,57.22,101.14,4.33
2019-02-01 14:45:00+02:00,100.0,9.0,15.0,13.0,54.43,67.37,51.68,101.14,4.28
2019-02-01 14:46:00+02:00,100.0,7.0,13.0,13.0,54.51,67.37,53.01,101.14,4.31
2019-02-01 14:47:00+02:00,100.0,7.0,15.0,13.0,54.76,66.92,51.77,101.14,4.2
2019-02-01 14:48:00+02:00,100.0,7.0,13.0,13.0,54.99,62.99,54.87,101.14,4.17
2019-02-01 14:49:00+02:00,100.0,9.0,13.0,13.0,55.06,63.5,51.18,101.15,4.07
2019-02-01 14:50:00+02:00,100.0,7.0,12.0,12.0,54.94,64.08,51.63,101.14,4.09
2019-02-01 14:51:00+02:00,100.0,7.0,15.0,13.0,55.61,59.12,51.76,101.14,4.03
2019-02-01 14:52:00+02:00,100.0,6.0,13.0,13.0,56.16,57.38,53.44,101.13,3.78
2019-02-01 14:53:00+02:00,100.0,7.0,15.0,12.0,55.96,56.48,52.07,101.13,3.75
2019-02-01 14:54:00+02:00,100.0,7.0,12.0,12.0,56.23,49.85,53.24,101.14,3.59
2019-02-01 14:55:00+02:00,100.0,7.0,12.0,12.0,56.13,52.16,56.19,101.14,3.69
2019-02-01 14:56:00+02:00,100.0,7.0,15.0,13.0,56.07,49.52,52.67,101.14,3.75
2019-02-01 14:57:00+02:00,100.0,7.0,16.0,13.0,56.19,48.23,52.41,101.13,3.75
2019-02-01 14:58:00+02:00,100.0,7.0,13.0,12.0,56.38,47.06,51.97,101.14,3.78
2019-02-01 14:59:00+02:00,100.0,7.0,15.0,12.0,56.19,44.93,52.4,101.13,3.81
2019-02-01 15:00:00+02:00,100.0,9.0,18.0,16.0,56.25,43.07,51.77,101.13,3.69
2019-02-01 15:01:00+02:00,100.0,9.0,16.0,15.0,56.45,38.51,51.86,101.14,3.58
2019-02-01 15:02:00+02:00,100.0,6.0,12.0,10.0,56.56,37.79,54.98,101.15,3.58
2019-02-01 15:03:00+02:00,100.0,9.0,15.0,13.0,57.07,37.28,54.61,101.14,3.5
2019-02-01 15:04:00+02:00,100.0,7.0,10.0,10.0,57.15,38.75,52.29,101.14,3.44
2019-02-01 15:05:00+02:00,100.0,9.0,15.0,15.0,56.93,37.34,53.29,101.14,3.5
2019-02-01 15:06:00+02:00,100.0,6.0,12.0,9.0,57.24,38.24,53.64,101.14,3.31
2019-02-01 15:07:00+02:00,100.0,9.0,13.0,13.0,57.27,37.85,52.88,101.14,3.34
2019-02-01 15:08:00+02:00,100.0,7.0,13.0,12.0,57.33,35.54,52.59,101.13,3.38
2019-02-01 15:09:00+02:00,100.0,9.0,16.0,15.0,57.46,35.99,51.09,101.13,3.37
2019-02-01 15:10:00+02:00,100.0,7.0,12.0,12.0,57.32,34.25,51.8,101.13,3.4
2019-02-01 15:11:00+02:00,100.0,9.0,22.0,16.0,57.15,32.84,52.39,101.13,3.4
2019-02-01 15:12:00+02:00,100.0,9.0,13.0,13.0,57.15,33.74,51.5,101.13,3.44
2019-02-01 15:13:00+02:00,100.0,7.0,10.0,10.0,56.92,30.59,54.99,101.14,3.51
2019-02-01 15:14:00+02:00,100.0,7.0,12.0,12.0,56.84,28.28,53.03,101.13,3.51
2019-02-01 15:15:00+02:00,100.0,7.0,15.0,9.0,56.87,29.75,55.77,101.14,3.54
2019-02-01 15:16:00+02:00,99.0,10.0,18.0,15.0,57.0,30.26,51.45,101.13,3.48
2019-02-01 15:17:00+02:00,99.0,9.0,15.0,12.0,57.16,28.46,52.55,101.13,3.51
2019-02-01 15:18:00+02:00,99.0,9.0,16.0,15.0,57.04,29.42,52.34,101.13,3.53
2019-02-01 15:19:00+02:00,99.0,7.0,15.0,13.0,57.21,29.81,54.05,101.14,3.5
2019-02-01 15:20:00+02:00,99.0,7.0,18.0,13.0,57.98,29.81,54.34,101.14,3.13
2019-02-01 15:21:00+02:00,99.0,7.0,13.0,12.0,57.68,28.34,54.06,101.14,3.21
2019-02-01 15:22:00+02:00,99.0,7.0,15.0,12.0,57.54,26.93,53.5,101.14,3.28
2019-02-01 15:23:00+02:00,98.0,10.0,16.0,15.0,57.53,26.15,53.48,101.14,3.36
2019-02-01 15:24:00+02:00,98.0,7.0,16.0,15.0,57.33,25.7,56.17,101.14,3.37
2019-02-01 15:25:00+02:00,98.0,9.0,18.0,15.0,57.14,24.16,56.08,101.14,3.45
2019-02-01 15:26:00+02:00,98.0,9.0,15.0,13.0,57.12,24.28,54.1,101.14,3.5
2019-02-01 15:27:00+02:00,98.0,9.0,18.0,16.0,57.64,23.38,53.22,101.15,3.28
2019-02-01 15:28:00+02:00,98.0,9.0,15.0,15.0,57.71,23.71,55.8,101.15,3.23
2019-02-01 15:29:00+02:00,98.0,7.0,13.0,12.0,57.81,24.28,52.08,101.15,3.1
2019-02-01 15:30:00+02:00,99.0,7.0,12.0,12.0,57.67,23.65,54.41,101.15,3.23
2019-02-01 15:31:00+02:00,100.0,7.0,16.0,13.0,57.55,24.67,53.24,101.14,3.32
2019-02-01 15:32:00+02:00,100.0,10.0,18.0,16.0,58.0,25.51,53.45,101.15,3.1
2019-02-01 15:33:00+02:00,100.0,9.0,21.0,18.0,57.49,23.14,56.19,101.14,3.28
2019-02-01 15:34:00+02:00,100.0,9.0,18.0,16.0,57.05,22.24,52.74,101.14,3.43
2019-02-01 15:35:00+02:00,100.0,9.0,15.0,13.0,57.16,22.81,51.34,101.15,3.38
2019-02-01 15:36:00+02:00,100.0,9.0,21.0,16.0,56.91,20.05,53.53,101.15,3.55
2019-02-01 15:37:00+02:00,100.0,7.0,15.0,13.0,56.52,19.21,53.13,101.14,3.59
2019-02-01 15:38:00+02:00,100.0,9.0,16.0,15.0,56.24,19.66,52.91,101.15,3.72
2019-02-01 15:39:00+02:00,100.0,7.0,13.0,12.0,56.11,19.15,53.04,101.14,3.72
2019-02-01 15:40:00+02:00,100.0,7.0,13.0,10.0,56.01,17.68,52.26,101.14,3.76
2019-02-01 15:41:00+02:00,100.0,7.0,13.0,12.0,55.72,18.58,52.16,101.15,3.9
2019-02-01 15:42:00+02:00,100.0,9.0,15.0,13.0,55.48,19.93,56.16,101.14,3.99
2019-02-01 15:43:00+02:00,100.0,9.0,16.0,15.0,55.46,18.91,54.64,101.14,3.92
2019-02-01 15:44:00+02:00,100.0,9.0,15.0,13.0,55.34,19.03,57.79,101.14,4.0
2019-02-01 15:45:00+02:00,100.0,7.0,15.0,12.0,55.32,18.46,57.71,101.15,3.97
2019-02-01 15:46:00+02:00,100.0,9.0,13.0,12.0,55.32,18.97,52.68,101.14,4.02
2019-02-01 15:47:00+02:00,100.0,9.0,13.0,13.0,55.17,18.52,56.8,101.14,4.0
2019-02-01 15:48:00+02:00,100.0,7.0,13.0,13.0,55.11,17.44,51.5,101.15,4.02
2019-02-01 15:49:00+02:00,100.0,9.0,13.0,13.0,54.48,16.6,55.12,101.14,3.96
2019-02-01 15:50:00+02:00,100.0,7.0,15.0,13.0,54.53,16.15,51.86,101.14,4.06
2019-02-01 15:51:00+02:00,100.0,7.0,13.0,12.0,54.62,16.48,55.35,101.14,4.13
2019-02-01 15:52:00+02:00,100.0,9.0,13.0,13.0,54.46,16.15,53.92,101.14,4.12
2019-02-01 15:53:00+02:00,100.0,7.0,15.0,10.0,54.76,14.8,56.58,101.14,4.09
2019-02-01 15:54:00+02:00,100.0,7.0,16.0,12.0,54.76,15.7,52.0,101.15,4.07
2019-02-01 15:55:00+02:00,100.0,9.0,15.0,13.0,55.01,14.29,55.26,101.15,4.03
2019-02-01 15:56:00+02:00,100.0,10.0,15.0,15.0,54.99,13.38,52.35,101.14,4.06
2019-02-01 15:57:00+02:00,100.0,25.0,54.0,46.0,55.22,12.81,54.09,101.15,3.99
2019-02-01 15:58:00+02:00,100.0,21.0,51.0,42.0,55.27,13.26,52.19,101.14,3.9
2019-02-01 15:59:00+02:00,100.0,15.0,27.0,25.0,55.7,12.75,53.05,101.14,3.89
2019-02-01 16:00:00+02:00,100.0,27.0,43.0,39.0,55.78,12.42,52.52,101.14,3.71
2019-02-01 16:01:00+02:00,100.0,16.0,27.0,24.0,55.84,11.52,53.86,101.14,3.68
2019-02-01 16:02:00+02:00,100.0,25.0,37.0,37.0,55.9,12.09,52.83,101.14,3.72
2019-02-01 16:03:00+02:00,100.0,24.0,36.0,33.0,55.87,11.52,53.06,101.14,3.74
2019-02-01 16:04:00+02:00,100.0,19.0,28.0,27.0,55.9,11.07,53.82,101.14,3.68
2019-02-01 16:05:00+02:00,100.0,40.0,60.0,58.0,56.76,11.19,54.71,101.15,3.28
2019-02-01 16:06:00+02:00,100.0,22.0,40.0,36.0,56.59,10.29,51.53,101.14,3.44
2019-02-01 16:07:00+02:00,100.0,16.0,24.0,22.0,57.0,9.72,53.94,101.15,3.26
2019-02-01 16:08:00+02:00,100.0,21.0,31.0,28.0,57.06,10.42,53.51,101.15,3.32
2019-02-01 16:09:00+02:00,100.0,22.0,34.0,30.0,57.03,8.94,57.63,101.14,3.36
2019-02-01 16:10:00+02:00,100.0,15.0,22.0,21.0,56.71,8.94,53.6,101.14,3.43
2019-02-01 16:11:00+02:00,100.0,15.0,22.0,21.0,56.77,9.0,53.0,101.14,3.38
2019-02-01 16:12:00+02:00,100.0,13.0,19.0,18.0,56.75,8.55,57.2,101.14,3.41
2019-02-01 16:13:00+02:00,100.0,12.0,19.0,18.0,56.62,8.1,52.04,101.14,3.48
2019-02-01 16:14:00+02:00,100.0,10.0,19.0,16.0,56.58,8.16,50.98,101.14,3.45
2019-02-01 16:15:00+02:00,100.0,27.0,43.0,39.0,56.78,7.14,52.8,101.14,3.36
2019-02-01 16:16:00+02:00,100.0,22.0,33.0,30.0,56.8,6.63,50.84,101.14,3.38
2019-02-01 16:17:00+02:00,100.0,12.0,21.0,19.0,56.62,7.26,54.33,101.14,3.37
2019-02-01 16:18:00+02:00,100.0,13.0,21.0,19.0,56.89,7.32,53.86,101.15,3.38
2019-02-01 16:19:00+02:00,100.0,16.0,30.0,25.0,57.09,6.87,51.58,101.15,3.13
2019-02-01 16:20:00+02:00,100.0,18.0,28.0,25.0,57.12,5.85,53.81,101.14,3.18
2019-02-01 16:21:00+02:00,100.0,19.0,31.0,28.0,57.05,5.91,53.13,101.13,3.21
2019-02-01 16:22:00+02:00,100.0,13.0,21.0,18.0,56.8,5.46,51.62,101.15,3.3
2019-02-01 16:23:00+02:00,100.0,10.0,16.0,16.0,56.98,5.52,51.6,101.14,3.16
2019-02-01 16:24:00+02:00,100.0,18.0,28.0,27.0,56.99,5.07,57.35,101.14,3.23
2019-02-01 16:25:00+02:00,100.0,18.0,28.0,27.0,57.05,4.56,52.32,101.14,3.28
2019-02-01 16:26:00+02:00,100.0,27.0,45.0,42.0,57.05,4.62,52.06,101.13,3.26
2019-02-01 16:27:00+02:00,99.0,31.0,49.0,48.0,56.93,4.11,52.25,101.13,3.31
2019-02-01 16:28:00+02:00,99.0,27.0,42.0,40.0,56.85,3.6,53.49,101.13,3.36
2019-02-01 16:29:00+02:00,99.0,18.0,30.0,27.0,56.65,4.17,54.72,101.13,3.38
2019-02-01 16:30:00+02:00,99.0,25.0,39.0,37.0,56.63,4.74,51.85,101.13,3.37
2019-02-01 16:31:00+02:00,99.0,10.0,15.0,15.0,56.54,3.72,53.13,101.13,3.37
2019-02-01 16:32:00+02:00,99.0,10.0,16.0,15.0,56.5,4.29,51.95,101.13,3.34
2019-02-01 16:33:00+02:00,99.0,12.0,22.0,18.0,56.62,3.27,54.18,101.13,3.34
2019-02-01 16:34:00+02:00,98.0,9.0,16.0,15.0,56.6,3.84,55.23,101.12,3.31
2019-02-01 16:35:00+02:00,98.0,6.0,15.0,13.0,56.33,3.33,52.92,101.13,3.34
2019-02-01 16:36:00+02:00,98.0,7.0,12.0,12.0,56.54,2.82,54.86,101.13,3.37
2019-02-01 16:37:00+02:00,98.0,9.0,18.0,16.0,56.91,2.31,53.65,101.13,3.2
2019-02-01 16:38:00+02:00,98.0,9.0,12.0,12.0,57.02,2.88,53.28,101.13,3.2
2019-02-01 16:39:00+02:00,98.0,10.0,18.0,18.0,56.85,2.37,52.15,101.13,3.18
2019-02-01 16:40:00+02:00,98.0,10.0,19.0,18.0,56.91,2.37,51.81,101.14,3.2
2019-02-01 16:41:00+02:00,99.0,7.0,18.0,13.0,57.02,2.94,58.37,101.13,3.17
2019-02-01 16:42:00+02:00,99.0,10.0,18.0,18.0,57.12,2.43,53.33,101.14,3.18
2019-02-01 16:43:00+02:00,100.0,12.0,19.0,18.0,56.88,1.92,54.81,101.14,3.23
2019-02-01 16:44:00+02:00,100.0,7.0,12.0,12.0,56.53,1.41,54.53,101.13,3.31
2019-02-01 16:45:00+02:00,100.0,9.0,19.0,15.0,56.27,1.41,53.58,101.14,3.36
2019-02-01 16:46:00+02:00,100.0,7.0,16.0,13.0,56.1,1.98,55.59,101.14,3.47
2019-02-01 16:47:00+02:00,100.0,7.0,18.0,15.0,55.69,1.47,55.58,101.14,3.57
2019-02-01 16:48:00+02:00,100.0,10.0,16.0,15.0,55.7,1.47,52.32,101.14,3.61
2019-02-01 16:49:00+02:00,100.0,9.0,15.0,13.0,55.53,0.96,52.45,101.14,3.72
2019-02-01 16:50:00+02:00,100.0,9.0,16.0,16.0,55.13,0.96,53.93,101.13,3.78
2019-02-01 16:51:00+02:00,100.0,9.0,12.0,12.0,55.02,0.96,51.44,101.13,3.78
2019-02-01 16:52:00+02:00,100.0,7.0,15.0,12.0,54.79,0.45,58.76,101.13,3.85
2019-02-01 16:53:00+02:00,100.0,9.0,12.0,12.0,54.97,0.45,53.5,101.13,3.72
2019-02-01 16:54:00+02:00,100.0,9.0,18.0,13.0,54.94,1.53,54.95,101.13,3.75
2019-02-01 16:55:00+02:00,100.0,12.0,27.0,21.0,55.07,1.02,52.24,101.13,3.71
2019-02-01 16:56:00+02:00,100.0,9.0,21.0,15.0,55.18,1.02,53.64,101.13,3.66
2019-02-01 16:57:00+02:00,100.0,10.0,18.0,16.0,54.78,1.02,56.4,101.13,3.78
2019-02-01 16:58:00+02:00,100.0,7.0,13.0,13.0,54.74,1.02,54.09,101.13,3.83
2019-02-01 16:59:00+02:00,100.0,7.0,12.0,10.0,54.64,1.02,53.84,101.13,3.89
2019-02-01 17:00:00+02:00,100.0,6.0,12.0,10.0,54.49,1.02,54.73,101.13,3.92
2019-02-01 17:01:00+02:00,100.0,6.0,13.0,12.0,54.45,0.51,53.67,101.13,3.89
2019-02-01 17:02:00+02:00,100.0,7.0,13.0,12.0,54.45,0.51,53.22,101.13,3.92
2019-02-01 17:03:00+02:00,100.0,9.0,16.0,13.0,54.4,0.51,52.32,101.14,3.9
2019-02-01 17:04:00+02:00,100.0,7.0,10.0,10.0,54.52,0.51,52.09,101.14,3.81
2019-02-01 17:05:00+02:00,100.0,9.0,13.0,12.0,54.42,0.51,52.76,101.14,3.85
2019-02-01 17:06:00+02:00,100.0,9.0,15.0,13.0,54.42,0.51,52.94,101.13,3.86
2019-02-01 17:07:00+02:00,100.0,7.0,12.0,9.0,54.23,0.0,54.85,101.13,3.89
2019-02-01 17:08:00+02:00,100.0,7.0,10.0,10.0,54.33,0.0,53.93,101.13,3.9
2019-02-01 17:09:00+02:00,100.0,6.0,12.0,10.0,54.33,0.0,54.86,101.13,3.95
2019-02-01 17:10:00+02:00,100.0,7.0,13.0,12.0,54.4,0.0,51.54,101.12,3.85
2019-02-01 17:11:00+02:00,100.0,7.0,16.0,13.0,54.88,0.0,53.66,101.12,3.75
2019-02-01 17:12:00+02:00,100.0,6.0,13.0,13.0,55.23,0.0,51.82,101.12,3.62
2019-02-01 17:13:00+02:00,100.0,7.0,13.0,13.0,55.48,0.0,53.75,101.12,3.58
2019-02-01 17:14:00+02:00,100.0,4.0,9.0,9.0,55.49,0.0,55.74,101.12,3.57
2019-02-01 17:15:00+02:00,100.0,7.0,12.0,12.0,55.74,0.0,51.73,101.12,3.41
2019-02-01 17:16:00+02:00,100.0,7.0,12.0,12.0,55.87,0.0,56.28,101.12,3.43
2019-02-01 17:17:00+02:00,100.0,4.0,7.0,6.0,55.89,0.0,52.6,101.12,3.41
2019-02-01 17:18:00+02:00,100.0,7.0,12.0,10.0,55.92,0.0,51.97,101.11,3.36
2019-02-01 17:19:00+02:00,100.0,7.0,12.0,12.0,56.02,0.0,51.85,101.11,3.36
2019-02-01 17:20:00+02:00,100.0,6.0,12.0,10.0,55.94,0.0,51.24,101.12,3.38
2019-02-01 17:21:00+02:00,100.0,7.0,10.0,10.0,56.17,0.0,53.34,101.11,3.34
2019-02-01 17:22:00+02:00,100.0,7.0,15.0,15.0,56.48,0.0,53.28,101.11,3.26
2019-02-01 17:23:00+02:00,100.0,7.0,18.0,16.0,56.35,0.0,53.71,101.12,3.27
2019-02-01 17:24:00+02:00,100.0,6.0,12.0,12.0,56.5,0.0,54.53,101.12,3.21
2019-02-01 17:25:00+02:00,100.0,7.0,13.0,10.0,56.78,0.0,51.79,101.12,3.11
2019-02-01 17:26:00+02:00,100.0,7.0,13.0,12.0,56.89,0.0,52.65,101.12,3.08
2019-02-01 17:28:00+02:00,100.0,7.0,12.0,12.0,56.73,0.0,57.33,101.12,3.14
2019-02-01 17:29:00+02:00,100.0,6.0,10.0,10.0,56.8,0.0,51.86,101.11,3.08
2019-02-01 17:30:00+02:00,100.0,7.0,9.0,9.0,56.95,0.0,52.13,101.13,3.07
2019-02-01 17:31:00+02:00,100.0,7.0,16.0,13.0,56.95,0.0,54.05,101.12,3.1
2019-02-01 17:32:00+02:00,100.0,7.0,12.0,12.0,57.05,0.0,51.96,101.12,3.04
2019-02-01 17:33:00+02:00,100.0,7.0,9.0,9.0,56.88,0.0,52.44,101.11,3.08
2019-02-01 17:34:00+02:00,100.0,7.0,12.0,10.0,56.97,0.0,54.01,101.12,3.1
2019-02-01 17:35:00+02:00,100.0,7.0,13.0,12.0,56.85,0.0,54.23,101.11,3.14
2019-02-01 17:36:00+02:00,100.0,7.0,13.0,12.0,57.25,0.0,52.8,101.13,3.1
2019-02-01 17:37:00+02:00,100.0,7.0,12.0,10.0,57.7,0.0,54.88,101.12,2.87
2019-02-01 17:38:00+02:00,100.0,7.0,12.0,12.0,57.58,0.0,54.65,101.11,2.93
2019-02-01 17:39:00+02:00,99.0,7.0,12.0,12.0,57.37,0.0,56.71,101.11,2.97
2019-02-01 17:40:00+02:00,99.0,7.0,10.0,10.0,57.48,0.0,51.46,101.11,2.96
2019-02-01 17:41:00+02:00,99.0,7.0,12.0,12.0,57.49,0.0,53.18,101.1,2.95
2019-02-01 17:42:00+02:00,99.0,6.0,12.0,9.0,57.42,0.0,52.33,101.1,2.96
2019-02-01 17:43:00+02:00,99.0,7.0,10.0,10.0,57.4,0.0,57.97,101.1,3.02
2019-02-01 17:44:00+02:00,99.0,9.0,13.0,13.0,57.34,0.0,52.78,101.09,3.04
2019-02-01 17:45:00+02:00,99.0,7.0,12.0,12.0,57.33,0.0,54.14,101.09,3.02
2019-02-01 17:46:00+02:00,98.0,7.0,12.0,10.0,57.54,0.0,53.33,101.09,2.99
2019-02-01 17:47:00+02:00,98.0,7.0,13.0,12.0,57.73,0.0,52.17,101.1,2.95
2019-02-01 17:48:00+02:00,98.0,7.0,12.0,10.0,57.84,0.0,51.78,101.1,2.86
2019-02-01 17:49:00+02:00,98.0,7.0,10.0,10.0,57.68,0.0,54.33,101.09,2.92
2019-02-01 17:50:00+02:00,98.0,7.0,13.0,12.0,57.71,0.0,52.26,101.09,2.92
2019-02-01 17:51:00+02:00,98.0,7.0,10.0,10.0,57.73,0.0,52.08,101.09,2.89
2019-02-01 17:52:00+02:00,98.0,7.0,16.0,10.0,57.64,0.0,53.25,101.09,2.95
2019-02-01 17:53:00+02:00,100.0,7.0,12.0,12.0,57.58,0.0,51.67,101.09,2.99
2019-02-01 17:54:00+02:00,100.0,7.0,12.0,10.0,57.61,0.0,52.18,101.08,3.0
2019-02-01 17:55:00+02:00,100.0,7.0,15.0,15.0,57.32,0.0,53.08,101.08,3.1
2019-02-01 17:56:00+02:00,100.0,7.0,15.0,12.0,57.12,0.0,53.61,101.08,3.17
2019-02-01 17:57:00+02:00,100.0,7.0,10.0,10.0,56.84,0.0,53.3,101.08,3.26
2019-02-01 17:58:00+02:00,100.0,7.0,16.0,13.0,56.62,0.0,54.46,101.08,3.28
2019-02-01 17:59:00+02:00,100.0,7.0,16.0,13.0,57.22,0.0,54.9,101.08,3.1
2019-02-01 18:00:00+02:00,100.0,7.0,12.0,10.0,56.99,0.0,53.74,101.08,3.2
2019-02-01 18:01:00+02:00,100.0,7.0,13.0,10.0,56.59,0.0,52.97,101.08,3.31
2019-02-01 18:02:00+02:00,100.0,7.0,12.0,10.0,56.34,0.0,51.97,101.07,3.4
2019-02-01 18:03:00+02:00,100.0,7.0,15.0,13.0,56.12,0.0,51.89,101.08,3.47
2019-02-01 18:04:00+02:00,100.0,7.0,15.0,12.0,55.99,0.0,53.12,101.08,3.5
2019-02-01 18:05:00+02:00,100.0,7.0,16.0,15.0,55.84,0.0,55.15,101.07,3.53
2019-02-01 18:06:00+02:00,100.0,7.0,13.0,12.0,55.83,0.0,57.72,101.07,3.59
2019-02-01 18:07:00+02:00,100.0,9.0,16.0,15.0,55.73,0.0,55.17,101.07,3.57
2019-02-01 18:08:00+02:00,100.0,7.0,16.0,12.0,56.08,0.0,57.32,101.07,3.43
2019-02-01 18:09:00+02:00,100.0,7.0,10.0,10.0,55.89,0.0,51.96,101.08,3.5
2019-02-01 18:10:00+02:00,100.0,9.0,10.0,10.0,55.8,0.0,53.74,101.08,3.53
2019-02-01 18:11:00+02:00,100.0,7.0,15.0,12.0,55.69,0.0,52.2,101.08,3.59
2019-02-01 18:12:00+02:00,100.0,9.0,16.0,15.0,55.63,0.0,53.82,101.08,3.62
2019-02-01 18:13:00+02:00,100.0,7.0,12.0,10.0,55.59,0.0,54.5,101.08,3.64
2019-02-01 18:14:00+02:00,100.0,7.0,12.0,12.0,55.56,0.0,52.21,101.08,3.65
2019-02-01 18:15:00+02:00,100.0,7.0,12.0,12.0,55.47,0.0,54.84,101.08,3.66
2019-02-01 18:16:00+02:00,100.0,7.0,13.0,12.0,55.65,0.0,53.3,101.08,3.59
2019-02-01 18:17:00+02:00,100.0,7.0,13.0,13.0,55.74,0.0,52.71,101.08,3.58
2019-02-01 18:18:00+02:00,100.0,7.0,15.0,15.0,55.77,0.0,51.35,101.08,3.59
2019-02-01 18:19:00+02:00,100.0,9.0,13.0,12.0,55.87,0.0,53.72,101.08,3.54
2019-02-01 18:20:00+02:00,100.0,7.0,10.0,10.0,56.13,0.0,52.89,101.08,3.47
2019-02-01 18:21:00+02:00,100.0,7.0,10.0,10.0,56.34,0.0,51.56,101.08,3.47
2019-02-01 18:22:00+02:00,100.0,9.0,16.0,13.0,56.39,0.0,53.84,101.08,3.36
2019-02-01 18:23:00+02:00,100.0,6.0,13.0,12.0,56.35,0.0,53.41,101.07,3.38
2019-02-01 18:24:00+02:00,100.0,7.0,15.0,12.0,56.44,0.0,51.41,101.08,3.4
2019-02-01 18:25:00+02:00,100.0,7.0,15.0,13.0,56.5,0.0,53.15,101.08,3.36
2019-02-01 18:26:00+02:00,100.0,7.0,12.0,10.0,56.61,0.0,52.47,101.08,3.32
2019-02-01 18:27:00+02:00,100.0,9.0,13.0,12.0,56.67,0.0,51.76,101.08,3.31
2019-02-01 18:28:00+02:00,100.0,9.0,18.0,13.0,56.64,0.0,54.56,101.08,3.31
2019-02-01 18:29:00+02:00,100.0,7.0,15.0,12.0,56.89,0.0,52.48,101.09,3.31
2019-02-01 18:30:00+02:00,100.0,7.0,15.0,13.0,57.18,0.0,51.1,101.08,3.2
2019-02-01 18:31:00+02:00,100.0,9.0,15.0,13.0,57.22,0.0,53.04,101.08,3.18
2019-02-01 18:32:00+02:00,100.0,9.0,19.0,15.0,57.42,0.0,51.67,101.08,3.14
2019-02-01 18:33:00+02:00,100.0,7.0,10.0,10.0,57.56,0.0,52.0,101.08,3.11
2019-02-01 18:34:00+02:00,100.0,9.0,18.0,16.0,57.68,0.0,52.56,101.08,3.02
2019-02-01 18:35:00+02:00,100.0,7.0,13.0,12.0,57.53,0.0,54.53,101.08,3.08
2019-02-01 18:36:00+02:00,100.0,9.0,15.0,13.0,57.53,0.0,53.01,101.09,3.11
2019-02-01 18:37:00+02:00,100.0,7.0,13.0,13.0,57.54,0.0,53.32,101.09,3.07
2019-02-01 18:38:00+02:00,100.0,7.0,15.0,12.0,57.54,0.0,52.33,101.09,3.1
2019-02-01 18:39:00+02:00,100.0,10.0,15.0,15.0,57.65,0.0,50.49,101.09,3.07
2019-02-01 18:40:00+02:00,100.0,6.0,15.0,12.0,57.71,0.0,52.66,101.08,3.08
2019-02-01 18:41:00+02:00,100.0,7.0,13.0,13.0,57.94,0.0,51.85,101.09,3.0
2019-02-01 18:42:00+02:00,100.0,7.0,15.0,10.0,57.9,0.0,52.76,101.09,3.0
2019-02-01 18:43:00+02:00,100.0,7.0,15.0,15.0,57.88,0.0,51.34,101.08,3.0
2019-02-01 18:44:00+02:00,100.0,7.0,12.0,12.0,57.79,0.0,55.55,101.08,3.04
2019-02-01 18:45:00+02:00,100.0,7.0,13.0,12.0,57.88,0.0,52.45,101.08,3.03
2019-02-01 18:46:00+02:00,100.0,7.0,15.0,13.0,58.19,0.0,51.96,101.09,2.97
2019-02-01 18:47:00+02:00,100.0,7.0,13.0,13.0,58.27,0.0,51.26,101.08,2.93
2019-02-01 18:48:00+02:00,100.0,9.0,13.0,13.0,58.09,0.0,52.39,101.08,2.97
2019-02-01 18:49:00+02:00,100.0,7.0,13.0,12.0,58.03,0.0,53.73,101.08,3.0
2019-02-01 18:50:00+02:00,99.0,7.0,12.0,10.0,58.07,0.0,53.4,101.07,2.99
2019-02-01 18:51:00+02:00,99.0,7.0,18.0,13.0,58.78,0.0,51.74,101.1,2.77
2019-02-01 18:52:00+02:00,99.0,7.0,16.0,16.0,59.23,0.0,52.04,101.11,2.58
2019-02-01 18:53:00+02:00,99.0,7.0,13.0,13.0,59.11,0.0,52.12,101.1,2.65
2019-02-01 18:54:00+02:00,99.0,7.0,18.0,13.0,59.11,0.0,51.45,101.11,2.68
2019-02-01 18:55:00+02:00,99.0,9.0,15.0,15.0,58.94,0.0,56.17,101.1,2.71
2019-02-01 18:56:00+02:00,99.0,7.0,15.0,12.0,59.02,0.0,53.05,101.12,2.69
2019-02-01 18:57:00+02:00,98.0,7.0,13.0,12.0,59.03,0.0,52.62,101.1,2.69
2019-02-01 18:58:00+02:00,98.0,7.0,13.0,13.0,58.78,0.0,54.22,101.1,2.77
2019-02-01 18:59:00+02:00,98.0,9.0,15.0,15.0,58.87,0.0,52.24,101.1,2.75
2019-02-01 19:00:00+02:00,98.0,7.0,15.0,12.0,58.68,0.0,53.32,101.09,2.82
2019-02-01 19:01:00+02:00,98.0,9.0,15.0,13.0,59.12,0.0,51.84,101.11,2.69
2019-02-01 19:02:00+02:00,98.0,9.0,15.0,15.0,58.98,0.0,52.95,101.1,2.71
2019-02-01 19:03:00+02:00,98.0,6.0,12.0,12.0,58.83,0.0,52.61,101.1,2.76
2019-02-01 19:04:00+02:00,100.0,6.0,12.0,9.0,58.79,0.0,52.73,101.09,2.83
2019-02-01 19:05:00+02:00,100.0,7.0,13.0,13.0,58.75,0.0,50.25,101.11,2.82
2019-02-01 19:06:00+02:00,100.0,9.0,15.0,13.0,58.9,0.0,52.34,101.1,2.75
2019-02-01 19:07:00+02:00,100.0,7.0,12.0,12.0,58.41,0.0,54.58,101.08,2.92
2019-02-01 19:08:00+02:00,100.0,7.0,18.0,15.0,58.28,0.0,52.12,101.08,2.96
2019-02-01 19:09:00+02:00,100.0,7.0,10.0,10.0,57.93,0.0,56.04,101.08,3.07
2019-02-01 19:10:00+02:00,100.0,7.0,13.0,12.0,57.57,0.0,53.1,101.08,3.16
2019-02-01 19:11:00+02:00,100.0,9.0,16.0,13.0,57.26,0.0,53.57,101.09,3.3
2019-02-01 19:12:00+02:00,100.0,7.0,13.0,12.0,57.21,0.0,54.43,101.07,3.32
2019-02-01 19:13:00+02:00,100.0,9.0,15.0,15.0,57.0,0.0,51.8,101.08,3.37
2019-02-01 19:14:00+02:00,100.0,7.0,24.0,15.0,57.02,0.0,52.61,101.08,3.4
2019-02-01 19:15:00+02:00,100.0,7.0,12.0,12.0,56.83,0.0,53.16,101.07,3.43
2019-02-01 19:16:00+02:00,100.0,7.0,15.0,13.0,56.65,0.0,52.69,101.07,3.5
2019-02-01 19:17:00+02:00,100.0,7.0,13.0,13.0,56.5,0.0,53.8,101.07,3.53
2019-02-01 19:18:00+02:00,100.0,9.0,13.0,12.0,56.57,0.0,51.78,101.07,3.54
2019-02-01 19:19:00+02:00,100.0,9.0,15.0,13.0,56.63,0.0,52.51,101.07,3.48
2019-02-01 19:20:00+02:00,100.0,9.0,12.0,12.0,56.82,0.0,52.44,101.07,3.44
2019-02-01 19:21:00+02:00,100.0,7.0,12.0,12.0,57.13,0.0,52.99,101.06,3.34
2019-02-01 19:22:00+02:00,100.0,9.0,15.0,13.0,56.89,0.0,51.94,101.07,3.4
2019-02-01 19:23:00+02:00,100.0,7.0,12.0,12.0,57.14,0.0,52.68,101.07,3.34
2019-02-01 19:24:00+02:00,100.0,7.0,12.0,10.0,57.05,0.0,51.82,101.07,3.32
2019-02-01 19:25:00+02:00,100.0,10.0,15.0,15.0,56.94,0.0,53.04,101.06,3.4
2019-02-01 19:26:00+02:00,100.0,7.0,15.0,13.0,57.03,0.0,51.96,101.07,3.37
2019-02-01 19:27:00+02:00,100.0,7.0,18.0,13.0,56.82,0.0,53.76,101.07,3.44
2019-02-01 19:28:00+02:00,100.0,9.0,13.0,12.0,56.79,0.0,51.74,101.07,3.41
2019-02-01 19:29:00+02:00,100.0,7.0,13.0,13.0,56.76,0.0,52.11,101.07,3.44
2019-02-01 19:30:00+02:00,100.0,7.0,13.0,12.0,56.55,0.0,52.58,101.07,3.5
2019-02-01 19:31:00+02:00,100.0,9.0,21.0,15.0,56.46,0.0,52.47,101.06,3.48
2019-02-01 19:32:00+02:00,100.0,10.0,18.0,16.0,56.59,0.0,54.12,101.07,3.48
2019-02-01 19:33:00+02:00,100.0,9.0,13.0,12.0,57.39,0.0,52.1,101.07,3.23
2019-02-01 19:34:00+02:00,100.0,7.0,15.0,13.0,57.38,0.0,52.02,101.07,3.21
2019-02-01 19:35:00+02:00,100.0,7.0,13.0,13.0,57.4,0.0,52.08,101.07,3.18
2019-02-01 19:36:00+02:00,100.0,6.0,18.0,13.0,57.56,0.0,56.09,101.07,3.16
2019-02-01 19:37:00+02:00,100.0,6.0,15.0,12.0,57.48,0.0,52.63,101.07,3.14
2019-02-01 19:38:00+02:00,100.0,7.0,13.0,12.0,57.76,0.0,52.35,101.07,3.16
2019-02-01 19:39:00+02:00,100.0,7.0,16.0,13.0,57.71,0.0,55.83,101.08,3.11
2019-02-01 19:40:00+02:00,100.0,7.0,13.0,12.0,57.75,0.0,54.59,101.08,3.08
2019-02-01 19:41:00+02:00,100.0,7.0,10.0,10.0,57.96,0.0,51.75,101.08,3.04
2019-02-01 19:42:00+02:00,100.0,7.0,15.0,12.0,57.95,0.0,51.88,101.08,3.02
2019-02-01 19:43:00+02:00,100.0,7.0,16.0,13.0,58.01,0.0,51.72,101.08,2.99
2019-02-01 19:44:00+02:00,100.0,6.0,13.0,10.0,58.08,0.0,51.79,101.08,2.99
2019-02-01 19:45:00+02:00,100.0,6.0,13.0,12.0,58.11,0.0,51.23,101.07,2.97
2019-02-01 19:46:00+02:00,100.0,6.0,13.0,12.0,58.03,0.0,51.57,101.07,2.97
2019-02-01 19:47:00+02:00,100.0,7.0,15.0,12.0,58.02,0.0,53.17,101.07,3.0
2019-02-01 19:48:00+02:00,100.0,7.0,10.0,10.0,58.11,0.0,52.69,101.08,2.99
2019-02-01 19:49:00+02:00,100.0,7.0,12.0,12.0,58.12,0.0,52.6,101.08,2.96
2019-02-01 19:50:00+02:00,100.0,6.0,13.0,12.0,58.17,0.0,51.54,101.09,2.93
2019-02-01 19:51:00+02:00,100.0,7.0,15.0,13.0,58.32,0.0,54.4,101.1,2.77
2019-02-01 19:52:00+02:00,100.0,7.0,10.0,10.0,58.79,0.0,51.55,101.12,2.68
2019-02-01 19:53:00+02:00,100.0,7.0,16.0,13.0,58.84,0.0,52.55,101.1,2.69
2019-02-01 19:54:00+02:00,100.0,7.0,12.0,10.0,58.99,0.0,51.35,101.11,2.68
2019-02-01 19:55:00+02:00,100.0,6.0,13.0,10.0,59.02,0.0,50.96,101.11,2.66
2019-02-01 19:56:00+02:00,100.0,7.0,12.0,10.0,58.84,0.0,52.39,101.11,2.75
2019-02-01 19:57:00+02:00,100.0,7.0,13.0,10.0,58.76,0.0,51.23,101.1,2.77
2019-02-01 19:58:00+02:00,100.0,9.0,13.0,13.0,58.8,0.0,52.2,101.1,2.76
2019-02-01 19:59:00+02:00,100.0,9.0,16.0,15.0,58.67,0.0,51.69,101.1,2.76
2019-02-01 20:00:00+02:00,100.0,7.0,15.0,13.0,58.49,0.0,52.1,101.09,2.86
2019-02-01 20:01:00+02:00,99.0,6.0,15.0,10.0,58.45,0.0,52.32,101.09,2.86
2019-02-01 20:02:00+02:00,99.0,7.0,13.0,12.0,58.56,0.0,51.6,101.09,2.8
2019-02-01 20:03:00+02:00,99.0,7.0,12.0,12.0,58.52,0.0,57.08,101.09,2.83
2019-02-01 20:04:00+02:00,99.0,9.0,16.0,15.0,58.51,0.0,51.34,101.08,2.83
2019-02-01 20:05:00+02:00,99.0,9.0,15.0,12.0,58.59,0.0,51.47,101.09,2.79
2019-02-01 20:06:00+02:00,99.0,7.0,15.0,12.0,58.53,0.0,52.59,101.08,2.82
2019-02-01 20:07:00+02:00,99.0,7.0,19.0,15.0,58.39,0.0,51.83,101.08,2.85
2019-02-01 20:08:00+02:00,98.0,7.0,13.0,12.0,58.33,0.0,51.51,101.08,2.9
2019-02-01 20:09:00+02:00,98.0,7.0,16.0,15.0,58.36,0.0,51.77,101.07,2.89
2019-02-01 20:10:00+02:00,98.0,7.0,13.0,13.0,58.34,0.0,51.95,101.08,2.9
2019-02-01 20:11:00+02:00,98.0,7.0,15.0,15.0,58.42,0.0,51.24,101.08,2.85
2019-02-01 20:12:00+02:00,98.0,7.0,12.0,12.0,58.27,0.0,51.11,101.07,2.93
2019-02-01 20:13:00+02:00,98.0,7.0,12.0,12.0,58.34,0.0,52.81,101.07,2.89
2019-02-01 20:14:00+02:00,98.0,9.0,12.0,12.0,58.31,0.0,53.73,101.08,2.89
2019-02-01 20:15:00+02:00,100.0,7.0,16.0,13.0,58.42,0.0,54.31,101.08,2.87
2019-02-01 20:16:00+02:00,100.0,7.0,12.0,10.0,58.48,0.0,54.04,101.08,2.86
2019-02-01 20:17:00+02:00,100.0,7.0,15.0,12.0,58.11,0.0,52.45,101.08,2.96
2019-02-01 20:18:00+02:00,100.0,7.0,13.0,12.0,58.15,0.0,53.62,101.08,3.03
2019-02-01 20:19:00+02:00,100.0,9.0,15.0,13.0,58.17,0.0,56.0,101.08,2.9
2019-02-01 20:20:00+02:00,100.0,9.0,16.0,15.0,58.01,0.0,52.19,101.08,3.0
2019-02-01 20:21:00+02:00,100.0,7.0,13.0,10.0,57.65,0.0,52.01,101.08,3.13
2019-02-01 20:22:00+02:00,100.0,7.0,9.0,9.0,57.49,0.0,52.26,101.07,3.21
2019-02-01 20:23:00+02:00,100.0,7.0,16.0,13.0,57.14,0.0,51.03,101.08,3.28
2019-02-01 20:24:00+02:00,100.0,6.0,15.0,12.0,56.84,0.0,51.52,101.07,3.37
2019-02-01 20:25:00+02:00,100.0,9.0,15.0,13.0,56.67,0.0,52.91,101.07,3.43
2019-02-01 20:26:00+02:00,100.0,9.0,15.0,13.0,57.13,0.0,53.37,101.08,3.28
2019-02-01 20:27:00+02:00,100.0,7.0,15.0,13.0,57.1,0.0,51.72,101.08,3.31
2019-02-01 20:28:00+02:00,100.0,7.0,13.0,12.0,56.7,0.0,54.42,101.07,3.41
2019-02-01 20:29:00+02:00,100.0,9.0,18.0,13.0,56.48,0.0,51.55,101.07,3.48
2019-02-01 20:30:00+02:00,100.0,9.0,15.0,12.0,56.46,0.0,55.67,101.08,3.51
2019-02-01 20:31:00+02:00,100.0,7.0,10.0,10.0,56.55,0.0,51.32,101.07,3.47
2019-02-01 20:32:00+02:00,100.0,9.0,15.0,13.0,56.4,0.0,54.04,101.08,3.51
2019-02-01 20:33:00+02:00,100.0,7.0,15.0,13.0,56.29,0.0,52.85,101.08,3.54
2019-02-01 20:34:00+02:00,100.0,9.0,12.0,12.0,56.38,0.0,52.47,101.08,3.51
2019-02-01 20:35:00+02:00,100.0,7.0,13.0,13.0,56.42,0.0,51.92,101.08,3.51
2019-02-01 20:36:00+02:00,100.0,6.0,16.0,10.0,56.3,0.0,51.23,101.08,3.51
2019-02-01 20:37:00+02:00,100.0,9.0,18.0,13.0,56.3,0.0,52.2,101.08,3.48
2019-02-01 20:38:00+02:00,100.0,6.0,15.0,12.0,56.4,0.0,51.63,101.08,3.54
2019-02-01 20:39:00+02:00,100.0,6.0,12.0,10.0,56.58,0.0,52.09,101.08,3.43
2019-02-01 20:40:00+02:00,100.0,7.0,13.0,13.0,56.67,0.0,52.29,101.09,3.4
2019-02-01 20:41:00+02:00,100.0,7.0,10.0,10.0,56.72,0.0,53.14,101.09,3.34
2019-02-01 20:42:00+02:00,100.0,7.0,15.0,13.0,56.71,0.0,52.27,101.09,3.38
2019-02-01 20:43:00+02:00,100.0,6.0,13.0,12.0,56.91,0.0,53.89,101.09,3.31
2019-02-01 20:44:00+02:00,100.0,7.0,12.0,10.0,56.82,0.0,53.69,101.09,3.32
2019-02-01 20:45:00+02:00,100.0,7.0,15.0,12.0,56.98,0.0,52.41,101.09,3.34
2019-02-01 20:46:00+02:00,100.0,7.0,19.0,13.0,58.09,0.0,52.93,101.1,2.95
2019-02-01 20:47:00+02:00,100.0,7.0,13.0,12.0,57.98,0.0,53.89,101.09,2.93
2019-02-01 20:48:00+02:00,100.0,7.0,13.0,13.0,57.81,0.0,56.94,101.09,2.97
2019-02-01 20:49:00+02:00,100.0,7.0,15.0,13.0,57.69,0.0,52.75,101.08,3.04
2019-02-01 20:50:00+02:00,100.0,7.0,13.0,12.0,57.71,0.0,53.21,101.08,3.06
2019-02-01 20:51:00+02:00,100.0,7.0,10.0,10.0,57.93,0.0,54.7,101.08,2.93
2019-02-01 20:52:00+02:00,100.0,7.0,15.0,13.0,57.9,0.0,54.91,101.09,2.99
2019-02-01 20:53:00+02:00,100.0,7.0,12.0,12.0,57.81,0.0,52.63,101.09,3.04
2019-02-01 20:54:00+02:00,100.0,6.0,12.0,12.0,57.76,0.0,52.28,101.09,3.02
2019-02-01 20:55:00+02:00,100.0,6.0,10.0,10.0,57.7,0.0,52.16,101.09,3.03
2019-02-01 20:56:00+02:00,100.0,7.0,12.0,9.0,57.65,0.0,52.51,101.09,3.04
2019-02-01 20:57:00+02:00,100.0,4.0,13.0,10.0,57.78,0.0,52.34,101.1,2.99
2019-02-01 20:58:00+02:00,100.0,6.0,12.0,12.0,57.8,0.0,51.24,101.1,2.99
2019-02-01 20:59:00+02:00,100.0,7.0,13.0,12.0,57.95,0.0,51.15,101.11,2.93
2019-02-01 21:00:00+02:00,100.0,7.0,13.0,12.0,57.94,0.0,51.43,101.11,2.92
2019-02-01 21:01:00+02:00,100.0,9.0,18.0,13.0,58.07,0.0,52.35,101.12,2.87
2019-02-01 21:02:00+02:00,100.0,6.0,12.0,12.0,58.2,0.0,51.54,101.12,2.82
2019-02-01 21:03:00+02:00,100.0,7.0,12.0,12.0,58.14,0.0,51.37,101.12,2.86
2019-02-01 21:04:00+02:00,100.0,7.0,13.0,13.0,58.12,0.0,52.61,101.12,2.86
2019-02-01 21:05:00+02:00,100.0,6.0,12.0,10.0,58.09,0.0,56.66,101.13,2.85
2019-02-01 21:06:00+02:00,100.0,6.0,13.0,10.0,58.41,0.0,53.82,101.13,2.75
2019-02-01 21:07:00+02:00,100.0,6.0,10.0,10.0,58.43,0.0,51.45,101.13,2.73
2019-02-01 21:08:00+02:00,100.0,7.0,15.0,12.0,58.39,0.0,51.87,101.14,2.77
2019-02-01 21:09:00+02:00,100.0,6.0,12.0,10.0,58.58,0.0,50.96,101.14,2.72
2019-02-01 21:10:00+02:00,99.0,6.0,13.0,9.0,58.52,0.0,52.0,101.13,2.76
2019-02-01 21:11:00+02:00,99.0,7.0,12.0,10.0,58.55,0.0,53.94,101.14,2.62
2019-02-01 21:12:00+02:00,99.0,6.0,13.0,12.0,58.72,0.0,52.3,101.14,2.56
2019-02-01 21:13:00+02:00,99.0,6.0,10.0,10.0,58.75,0.0,52.33,101.14,2.62
2019-02-01 21:14:00+02:00,99.0,9.0,12.0,12.0,59.15,0.0,53.41,101.14,2.54
2019-02-01 21:15:00+02:00,99.0,7.0,12.0,12.0,59.12,0.0,51.39,101.14,2.54
2019-02-01 21:16:00+02:00,99.0,6.0,10.0,9.0,58.88,0.0,51.34,101.14,2.56
2019-02-01 21:17:00+02:00,98.0,6.0,13.0,10.0,58.69,0.0,51.5,101.14,2.61
2019-02-01 21:18:00+02:00,98.0,7.0,12.0,12.0,58.63,0.0,51.35,101.13,2.62
2019-02-01 21:19:00+02:00,98.0,9.0,12.0,12.0,58.39,0.0,51.8,101.13,2.68
2019-02-01 21:20:00+02:00,98.0,9.0,13.0,13.0,58.45,0.0,51.83,101.14,2.69
2019-02-01 21:21:00+02:00,98.0,7.0,15.0,12.0,58.49,0.0,51.33,101.13,2.66
2019-02-01 21:22:00+02:00,98.0,6.0,16.0,12.0,58.6,0.0,51.88,101.14,2.61
2019-02-01 21:23:00+02:00,98.0,6.0,13.0,10.0,58.65,0.0,51.6,101.14,2.59
2019-02-01 21:24:00+02:00,100.0,7.0,13.0,12.0,58.61,0.0,51.66,101.14,2.62
2019-02-01 21:25:00+02:00,100.0,7.0,12.0,9.0,58.72,0.0,54.89,101.14,2.61
2019-02-01 21:26:00+02:00,100.0,7.0,12.0,12.0,58.34,0.0,53.76,101.15,2.71
2019-02-01 21:27:00+02:00,100.0,6.0,10.0,9.0,58.08,0.0,53.13,101.14,2.73
2019-02-01 21:28:00+02:00,100.0,6.0,12.0,12.0,57.63,0.0,51.88,101.13,2.89
2019-02-01 21:29:00+02:00,100.0,7.0,15.0,12.0,57.29,0.0,51.38,101.12,3.02
2019-02-01 21:30:00+02:00,100.0,6.0,13.0,12.0,56.95,0.0,53.23,101.12,3.14
2019-02-01 21:31:00+02:00,100.0,7.0,15.0,13.0,56.78,0.0,53.12,101.12,3.17
2019-02-01 21:32:00+02:00,100.0,6.0,12.0,9.0,56.64,0.0,51.63,101.11,3.2
2019-02-01 21:33:00+02:00,100.0,7.0,13.0,13.0,56.33,0.0,51.9,101.11,3.24
2019-02-01 21:34:00+02:00,100.0,6.0,9.0,9.0,56.28,0.0,51.72,101.11,3.24
2019-02-01 21:35:00+02:00,100.0,6.0,12.0,10.0,56.36,0.0,53.62,101.11,3.16
2019-02-01 21:36:00+02:00,100.0,6.0,12.0,12.0,56.5,0.0,54.84,101.1,3.13
2019-02-01 21:37:00+02:00,100.0,7.0,12.0,10.0,56.48,0.0,51.94,101.1,3.07
2019-02-01 21:38:00+02:00,100.0,7.0,16.0,12.0,56.34,0.0,51.7,101.1,3.14
2019-02-01 21:39:00+02:00,100.0,7.0,13.0,12.0,56.05,0.0,51.98,101.11,3.24
2019-02-01 21:40:00+02:00,100.0,6.0,13.0,10.0,55.96,0.0,51.06,101.1,3.28
2019-02-01 21:41:00+02:00,100.0,6.0,10.0,10.0,55.73,0.0,51.88,101.1,3.23
2019-02-01 21:42:00+02:00,100.0,6.0,10.0,10.0,55.8,0.0,53.49,101.1,3.26
2019-02-01 21:43:00+02:00,100.0,6.0,10.0,9.0,55.61,0.0,51.17,101.1,3.28
2019-02-01 21:44:00+02:00,100.0,6.0,16.0,10.0,55.63,0.0,51.31,101.1,3.26
2019-02-01 21:45:00+02:00,100.0,6.0,12.0,10.0,55.71,0.0,51.84,101.1,3.26
2019-02-01 21:46:00+02:00,100.0,6.0,12.0,12.0,55.48,0.0,51.67,101.1,3.31
2019-02-01 21:47:00+02:00,100.0,6.0,12.0,9.0,55.26,0.0,52.68,101.09,3.32
2019-02-01 21:48:00+02:00,100.0,7.0,10.0,10.0,55.43,0.0,53.74,101.09,3.32
2019-02-01 21:49:00+02:00,100.0,7.0,13.0,12.0,55.32,0.0,51.69,101.09,3.28
2019-02-01 21:50:00+02:00,100.0,7.0,10.0,10.0,55.26,0.0,51.8,101.09,3.14
2019-02-01 21:51:00+02:00,100.0,6.0,10.0,10.0,55.45,0.0,51.89,101.09,3.1
2019-02-01 21:52:00+02:00,100.0,4.0,9.0,7.0,55.47,0.0,51.63,101.1,2.97
2019-02-01 21:53:00+02:00,100.0,6.0,10.0,10.0,55.71,0.0,51.34,101.1,2.93
2019-02-01 21:54:00+02:00,100.0,6.0,10.0,9.0,55.87,0.0,50.85,101.1,2.93
2019-02-01 21:55:00+02:00,100.0,6.0,15.0,12.0,55.99,0.0,51.35,101.1,2.96
2019-02-01 21:56:00+02:00,100.0,7.0,10.0,10.0,55.87,0.0,50.74,101.1,2.96
2019-02-01 21:57:00+02:00,100.0,7.0,10.0,10.0,55.9,0.0,53.29,101.11,2.86
2019-02-01 21:58:00+02:00,100.0,6.0,10.0,9.0,56.15,0.0,52.41,101.13,2.79
2019-02-01 21:59:00+02:00,100.0,6.0,12.0,12.0,56.36,0.0,52.54,101.13,2.73
2019-02-01 22:00:00+02:00,100.0,6.0,9.0,9.0,56.36,0.0,51.66,101.12,2.77
2019-02-01 22:01:00+02:00,100.0,6.0,9.0,7.0,56.36,0.0,51.44,101.13,2.8
2019-02-01 22:02:00+02:00,100.0,7.0,15.0,12.0,56.23,0.0,51.85,101.12,2.79
2019-02-01 22:03:00+02:00,100.0,4.0,10.0,10.0,56.56,0.0,52.51,101.13,2.65
2019-02-01 22:04:00+02:00,100.0,6.0,13.0,10.0,56.58,0.0,51.24,101.13,2.56
2019-02-01 22:05:00+02:00,100.0,6.0,9.0,9.0,56.71,0.0,51.95,101.13,2.56
2019-02-01 22:06:00+02:00,100.0,4.0,10.0,9.0,56.73,0.0,52.26,101.13,2.59
2019-02-01 22:07:00+02:00,100.0,7.0,13.0,12.0,56.57,0.0,52.05,101.13,2.62
2019-02-01 22:08:00+02:00,100.0,6.0,12.0,10.0,56.68,0.0,53.41,101.13,2.54
2019-02-01 22:09:00+02:00,100.0,6.0,7.0,7.0,56.88,0.0,51.88,101.14,2.56
2019-02-01 22:10:00+02:00,100.0,6.0,13.0,10.0,56.91,0.0,52.03,101.13,2.58
2019-02-01 22:11:00+02:00,100.0,7.0,13.0,13.0,56.89,0.0,52.23,101.13,2.59
2019-02-01 22:12:00+02:00,100.0,6.0,10.0,9.0,56.72,0.0,51.68,101.13,2.58
2019-02-01 22:13:00+02:00,100.0,4.0,10.0,7.0,56.72,0.0,52.01,101.13,2.58
2019-02-01 22:14:00+02:00,100.0,4.0,10.0,9.0,56.79,0.0,51.48,101.13,2.55
2019-02-01 22:15:00+02:00,100.0,6.0,10.0,10.0,56.98,0.0,51.79,101.13,2.58
2019-02-01 22:16:00+02:00,100.0,4.0,7.0,7.0,56.89,0.0,52.98,101.14,2.55
2019-02-01 22:17:00+02:00,100.0,6.0,10.0,10.0,56.97,0.0,51.47,101.14,2.52
2019-02-01 22:18:00+02:00,100.0,6.0,10.0,10.0,57.0,0.0,51.42,101.14,2.51
2019-02-01 22:19:00+02:00,100.0,6.0,10.0,10.0,56.97,0.0,51.4,101.14,2.48
2019-02-01 22:20:00+02:00,100.0,6.0,12.0,10.0,57.07,0.0,51.6,101.14,2.51
2019-02-01 22:21:00+02:00,100.0,6.0,13.0,12.0,57.08,0.0,51.48,101.14,2.49
2019-02-01 22:22:00+02:00,100.0,7.0,10.0,10.0,57.15,0.0,50.74,101.14,2.47
2019-02-01 22:23:00+02:00,100.0,6.0,13.0,12.0,57.12,0.0,52.64,101.14,2.49
2019-02-01 22:24:00+02:00,99.0,6.0,10.0,9.0,57.14,0.0,51.38,101.14,2.47
2019-02-01 22:25:00+02:00,99.0,6.0,9.0,9.0,57.12,0.0,51.5,101.14,2.48
2019-02-01 22:26:00+02:00,99.0,6.0,9.0,9.0,57.13,0.0,52.37,101.14,2.51
2019-02-01 22:27:00+02:00,99.0,6.0,12.0,10.0,57.15,0.0,51.1,101.13,2.37
2019-02-01 22:28:00+02:00,99.0,4.0,7.0,7.0,57.18,0.0,51.62,101.14,2.31
2019-02-01 22:29:00+02:00,99.0,4.0,13.0,9.0,57.28,0.0,52.18,101.14,2.33
2019-02-01 22:30:00+02:00,99.0,6.0,10.0,10.0,57.38,0.0,51.78,101.13,2.22
2019-02-01 22:31:00+02:00,98.0,6.0,12.0,10.0,57.42,0.0,51.52,101.14,2.27
2019-02-01 22:32:00+02:00,98.0,4.0,9.0,7.0,57.33,0.0,51.18,101.14,2.34
2019-02-01 22:33:00+02:00,98.0,4.0,9.0,7.0,57.11,0.0,51.8,101.14,2.3
2019-02-01 22:34:00+02:00,98.0,6.0,10.0,9.0,57.09,0.0,52.04,101.14,2.33
2019-02-01 22:35:00+02:00,98.0,6.0,9.0,9.0,56.9,0.0,52.15,101.14,2.33
2019-02-01 22:36:00+02:00,98.0,6.0,10.0,10.0,57.02,0.0,51.37,101.13,2.21
2019-02-01 22:37:00+02:00,98.0,6.0,7.0,7.0,57.35,0.0,51.09,101.13,2.01
2019-02-01 22:38:00+02:00,100.0,4.0,7.0,7.0,57.51,0.0,52.19,101.13,2.08
2019-02-01 22:39:00+02:00,100.0,6.0,15.0,13.0,57.63,0.0,54.18,101.13,1.92
2019-02-01 22:40:00+02:00,100.0,6.0,13.0,12.0,57.45,0.0,51.03,101.14,2.08
2019-02-01 22:41:00+02:00,100.0,4.0,12.0,10.0,57.06,0.0,51.47,101.13,2.22
2019-02-01 22:42:00+02:00,100.0,6.0,9.0,7.0,56.54,0.0,52.25,101.14,2.35
2019-02-01 22:43:00+02:00,100.0,4.0,7.0,7.0,56.09,0.0,53.99,101.13,2.51
2019-02-01 22:44:00+02:00,100.0,4.0,9.0,7.0,55.8,0.0,52.61,101.13,2.64
2019-02-01 22:45:00+02:00,100.0,4.0,7.0,7.0,55.56,0.0,51.05,101.13,2.69
2019-02-01 22:46:00+02:00,100.0,6.0,9.0,9.0,55.42,0.0,51.4,101.13,2.72
2019-02-01 22:47:00+02:00,100.0,6.0,12.0,10.0,55.17,0.0,51.77,101.12,2.77
2019-02-01 22:48:00+02:00,100.0,6.0,9.0,9.0,54.93,0.0,51.73,101.11,2.85
2019-02-01 22:49:00+02:00,100.0,6.0,12.0,10.0,55.02,0.0,51.47,101.1,2.87
2019-02-01 22:50:00+02:00,100.0,6.0,9.0,7.0,54.78,0.0,52.01,101.1,2.89
2019-02-01 22:51:00+02:00,100.0,6.0,10.0,9.0,54.74,0.0,50.86,101.1,2.83
2019-02-01 22:52:00+02:00,100.0,6.0,12.0,10.0,54.88,0.0,51.0,101.1,2.86
2019-02-01 22:53:00+02:00,100.0,4.0,9.0,9.0,54.59,0.0,51.3,101.1,2.8
2019-02-01 22:54:00+02:00,100.0,6.0,10.0,9.0,54.63,0.0,51.25,101.09,2.82
2019-02-01 22:55:00+02:00,100.0,4.0,10.0,9.0,54.57,0.0,51.96,101.1,2.77
2019-02-01 22:56:00+02:00,100.0,6.0,9.0,7.0,54.66,0.0,51.83,101.1,2.79
2019-02-01 22:57:00+02:00,100.0,4.0,10.0,9.0,54.35,0.0,51.59,101.1,2.76
2019-02-01 22:58:00+02:00,100.0,6.0,10.0,9.0,54.54,0.0,52.31,101.1,2.82
2019-02-01 22:59:00+02:00,100.0,4.0,10.0,9.0,54.46,0.0,51.69,101.1,2.89
2019-02-01 23:00:00+02:00,100.0,7.0,10.0,10.0,54.26,0.0,54.58,101.1,2.86
2019-02-01 23:01:00+02:00,100.0,6.0,10.0,9.0,54.23,0.0,51.75,101.1,2.86
2019-02-01 23:02:00+02:00,100.0,4.0,10.0,7.0,54.47,0.0,52.17,101.09,2.87
2019-02-01 23:03:00+02:00,100.0,6.0,12.0,9.0,54.36,0.0,51.58,101.1,2.89
2019-02-01 23:04:00+02:00,100.0,6.0,9.0,9.0,54.47,0.0,52.23,101.1,2.89
2019-02-01 23:05:00+02:00,100.0,6.0,10.0,9.0,54.52,0.0,56.06,101.11,2.87
2019-02-01 23:06:00+02:00,100.0,4.0,7.0,7.0,54.56,0.0,51.38,101.11,2.76
2019-02-01 23:07:00+02:00,100.0,4.0,10.0,10.0,54.73,0.0,51.11,101.12,2.72
2019-02-01 23:08:00+02:00,100.0,4.0,7.0,7.0,54.88,0.0,51.78,101.12,2.68
2019-02-01 23:09:00+02:00,100.0,6.0,10.0,10.0,54.91,0.0,51.58,101.12,2.56
2019-02-01 23:10:00+02:00,100.0,6.0,10.0,9.0,55.1,0.0,51.9,101.12,2.55
2019-02-01 23:11:00+02:00,100.0,4.0,7.0,7.0,55.12,0.0,53.55,101.13,2.54
2019-02-01 23:12:00+02:00,100.0,4.0,9.0,9.0,55.38,0.0,54.78,101.13,2.54
2019-02-01 23:13:00+02:00,100.0,4.0,7.0,7.0,55.25,0.0,51.55,101.13,2.52
2019-02-01 23:14:00+02:00,100.0,4.0,7.0,6.0,55.44,0.0,51.52,101.13,2.43
2019-02-01 23:15:00+02:00,100.0,4.0,9.0,7.0,55.74,0.0,51.46,101.13,2.41
2019-02-01 23:16:00+02:00,100.0,4.0,10.0,7.0,55.85,0.0,52.86,101.14,2.35
2019-02-01 23:17:00+02:00,100.0,6.0,12.0,10.0,55.87,0.0,51.52,101.14,2.38
2019-02-01 23:18:00+02:00,100.0,3.0,7.0,7.0,55.79,0.0,50.85,101.14,2.35
2019-02-01 23:19:00+02:00,100.0,4.0,6.0,6.0,55.75,0.0,51.83,101.13,2.34
2019-02-01 23:20:00+02:00,100.0,4.0,7.0,7.0,56.05,0.0,50.53,101.13,2.28
2019-02-01 23:21:00+02:00,100.0,6.0,9.0,9.0,56.14,0.0,51.77,101.13,2.28
2019-02-01 23:22:00+02:00,100.0,4.0,9.0,9.0,56.13,0.0,51.1,101.13,2.24
2019-02-01 23:23:00+02:00,100.0,7.0,12.0,10.0,56.2,0.0,51.43,101.13,2.24
2019-02-01 23:24:00+02:00,100.0,4.0,12.0,9.0,56.29,0.0,51.84,101.13,2.14
2019-02-01 23:25:00+02:00,100.0,4.0,10.0,10.0,56.49,0.0,51.59,101.13,2.13
2019-02-01 23:26:00+02:00,100.0,6.0,9.0,9.0,56.41,0.0,51.63,101.13,2.1
2019-02-01 23:27:00+02:00,100.0,6.0,10.0,9.0,56.57,0.0,52.32,101.13,2.04
2019-02-01 23:28:00+02:00,100.0,4.0,7.0,7.0,56.66,0.0,50.9,101.13,2.06
2019-02-01 23:29:00+02:00,100.0,4.0,7.0,7.0,56.79,0.0,51.9,101.13,2.07
2019-02-01 23:30:00+02:00,100.0,6.0,10.0,9.0,56.8,0.0,51.15,101.12,2.08
2019-02-01 23:31:00+02:00,100.0,4.0,7.0,7.0,56.7,0.0,51.88,101.13,2.11
2019-02-01 23:32:00+02:00,99.0,6.0,13.0,10.0,56.69,0.0,50.93,101.12,2.11
2019-02-01 23:33:00+02:00,99.0,4.0,9.0,7.0,56.7,0.0,52.04,101.12,2.13
2019-02-01 23:34:00+02:00,99.0,6.0,7.0,7.0,56.79,0.0,53.09,101.13,2.08
2019-02-01 23:35:00+02:00,99.0,4.0,6.0,6.0,56.81,0.0,50.74,101.12,2.1
2019-02-01 23:36:00+02:00,99.0,4.0,9.0,7.0,56.77,0.0,52.01,101.12,2.13
2019-02-01 23:37:00+02:00,99.0,4.0,10.0,9.0,56.82,0.0,50.86,101.13,2.08
2019-02-01 23:38:00+02:00,99.0,3.0,9.0,7.0,56.82,0.0,51.27,101.12,2.08
2019-02-01 23:39:00+02:00,98.0,6.0,9.0,9.0,56.86,0.0,53.82,101.12,2.1
2019-02-01 23:40:00+02:00,98.0,6.0,10.0,10.0,56.87,0.0,51.22,101.12,2.11
2019-02-01 23:41:00+02:00,98.0,4.0,10.0,9.0,56.78,0.0,52.15,101.12,2.1
2019-02-01 23:42:00+02:00,98.0,4.0,10.0,9.0,56.84,0.0,52.83,101.12,2.1
2019-02-01 23:43:00+02:00,98.0,6.0,10.0,10.0,56.89,0.0,51.86,101.11,2.11
2019-02-01 23:44:00+02:00,98.0,6.0,9.0,7.0,57.09,0.0,52.05,101.11,2.04
2019-02-01 23:45:00+02:00,98.0,7.0,13.0,10.0,57.05,0.0,53.89,101.11,2.03
2019-02-01 23:46:00+02:00,100.0,4.0,9.0,9.0,57.09,0.0,51.47,101.11,2.03
2019-02-01 23:47:00+02:00,100.0,6.0,12.0,10.0,57.21,0.0,53.04,101.11,2.0
2019-02-01 23:48:00+02:00,100.0,6.0,10.0,9.0,57.08,0.0,51.28,101.1,2.07
2019-02-01 23:49:00+02:00,100.0,6.0,12.0,7.0,56.8,0.0,51.67,101.11,2.17
2019-02-01 23:50:00+02:00,100.0,6.0,9.0,9.0,56.51,0.0,52.28,101.11,2.24
2019-02-01 23:51:00+02:00,100.0,6.0,12.0,10.0,56.28,0.0,52.31,101.11,2.27
2019-02-01 23:52:00+02:00,100.0,4.0,10.0,9.0,56.0,0.0,51.57,101.1,2.38
2019-02-01 23:53:00+02:00,100.0,6.0,10.0,9.0,55.68,0.0,52.12,101.1,2.47
2019-02-01 23:54:00+02:00,100.0,6.0,10.0,9.0,55.48,0.0,52.62,101.1,2.51
2019-02-01 23:55:00+02:00,100.0,6.0,13.0,10.0,55.41,0.0,52.23,101.1,2.61
2019-02-01 23:56:00+02:00,100.0,6.0,10.0,10.0,55.23,0.0,52.25,101.09,2.64
2019-02-01 23:57:00+02:00,100.0,6.0,10.0,7.0,55.04,0.0,51.27,101.09,2.71
2019-02-01 23:58:00+02:00,100.0,4.0,10.0,9.0,54.99,0.0,51.22,101.08,2.72
2019-02-01 23:59:00+02:00,100.0,4.0,10.0,9.0,54.94,0.0,51.88,101.1,2.65
2019-02-02 00:00:00+02:00,100.0,6.0,10.0,10.0,55.02,0.0,51.96,101.1,2.69
2019-02-02 00:01:00+02:00,100.0,6.0,12.0,9.0,54.98,0.0,56.75,101.1,2.68
2019-02-02 00:02:00+02:00,100.0,4.0,10.0,7.0,54.89,0.0,51.43,101.08,2.75
2019-02-02 00:03:00+02:00,100.0,6.0,10.0,9.0,54.79,0.0,51.69,101.08,2.77
2019-02-02 00:04:00+02:00,100.0,6.0,9.0,9.0,54.63,0.0,51.41,101.07,2.8
2019-02-02 00:05:00+02:00,100.0,4.0,10.0,9.0,54.73,0.0,52.11,101.07,2.76
2019-02-02 00:06:00+02:00,100.0,6.0,9.0,9.0,54.68,0.0,50.9,101.07,2.77
2019-02-02 00:07:00+02:00,100.0,4.0,7.0,7.0,54.72,0.0,53.34,101.07,2.8
2019-02-02 00:08:00+02:00,100.0,4.0,9.0,9.0,54.76,0.0,51.62,101.07,2.8
2019-02-02 00:09:00+02:00,100.0,6.0,9.0,9.0,54.66,0.0,52.88,101.07,2.79
2019-02-02 00:10:00+02:00,100.0,6.0,12.0,9.0,54.71,0.0,51.79,101.07,2.79
2019-02-02 00:11:00+02:00,100.0,6.0,10.0,9.0,54.99,0.0,51.03,101.09,2.71
2019-02-02 00:12:00+02:00,100.0,6.0,7.0,7.0,55.13,0.0,51.13,101.09,2.61
2019-02-02 00:13:00+02:00,100.0,6.0,9.0,9.0,55.15,0.0,51.75,101.09,2.66
2019-02-02 00:14:00+02:00,100.0,4.0,10.0,10.0,55.06,0.0,50.98,101.08,2.66
2019-02-02 00:15:00+02:00,100.0,4.0,7.0,7.0,54.99,0.0,52.22,101.09,2.71
2019-02-02 00:16:00+02:00,100.0,4.0,7.0,6.0,55.03,0.0,51.98,101.09,2.69
2019-02-02 00:17:00+02:00,100.0,4.0,9.0,9.0,55.17,0.0,51.27,101.1,2.64
2019-02-02 00:18:00+02:00,100.0,6.0,9.0,9.0,55.59,0.0,52.32,101.1,2.48
2019-02-02 00:19:00+02:00,100.0,7.0,10.0,10.0,55.77,0.0,51.25,101.1,2.43
2019-02-02 00:20:00+02:00,100.0,6.0,10.0,9.0,55.81,0.0,51.3,101.09,2.45
2019-02-02 00:21:00+02:00,100.0,6.0,9.0,9.0,55.81,0.0,51.07,101.09,2.43
2019-02-02 00:22:00+02:00,100.0,4.0,12.0,9.0,55.91,0.0,51.91,101.09,2.43
2019-02-02 00:23:00+02:00,100.0,6.0,9.0,9.0,55.97,0.0,52.09,101.09,2.37
2019-02-02 00:24:00+02:00,100.0,6.0,10.0,9.0,56.22,0.0,50.78,101.09,2.24
2019-02-02 00:25:00+02:00,100.0,4.0,10.0,10.0,56.35,0.0,51.34,101.09,2.25
2019-02-02 00:26:00+02:00,100.0,6.0,9.0,7.0,56.44,0.0,53.71,101.08,2.22
2019-02-02 00:27:00+02:00,100.0,6.0,10.0,10.0,56.53,0.0,51.52,101.09,2.2
2019-02-02 00:28:00+02:00,100.0,4.0,12.0,9.0,56.57,0.0,51.84,101.08,2.24
2019-02-02 00:29:00+02:00,100.0,6.0,9.0,9.0,56.61,0.0,52.03,101.07,2.18
2019-02-02 00:30:00+02:00,100.0,6.0,9.0,9.0,56.8,0.0,52.66,101.07,2.07
2019-02-02 00:31:00+02:00,100.0,4.0,7.0,7.0,56.97,0.0,51.49,101.07,2.13
2019-02-02 00:32:00+02:00,100.0,4.0,7.0,7.0,56.98,0.0,51.77,101.07,2.1
2019-02-02 00:33:00+02:00,100.0,6.0,10.0,9.0,57.07,0.0,51.29,101.07,2.06
2019-02-02 00:34:00+02:00,100.0,6.0,9.0,9.0,57.2,0.0,52.04,101.06,1.98
2019-02-02 00:35:00+02:00,100.0,6.0,10.0,10.0,57.27,0.0,52.15,101.06,2.0
2019-02-02 00:36:00+02:00,100.0,6.0,9.0,9.0,57.45,0.0,51.21,101.06,1.97
2019-02-02 00:37:00+02:00,100.0,6.0,9.0,9.0,57.5,0.0,52.25,101.06,1.96
2019-02-02 00:38:00+02:00,100.0,6.0,10.0,10.0,57.46,0.0,51.26,101.07,1.93
2019-02-02 00:39:00+02:00,100.0,4.0,9.0,6.0,57.41,0.0,52.06,101.07,1.98
2019-02-02 00:40:00+02:00,100.0,4.0,10.0,9.0,57.36,0.0,51.85,101.07,2.0
2019-02-02 00:41:00+02:00,100.0,6.0,7.0,7.0,57.46,0.0,51.68,101.08,1.97
2019-02-02 00:42:00+02:00,100.0,4.0,7.0,7.0,57.45,0.0,51.76,101.07,2.01
2019-02-02 00:43:00+02:00,100.0,4.0,9.0,7.0,57.45,0.0,52.2,101.08,1.98
2019-02-02 00:44:00+02:00,100.0,4.0,9.0,7.0,57.49,0.0,51.64,101.08,1.98
2019-02-02 00:45:00+02:00,100.0,4.0,9.0,9.0,57.44,0.0,52.59,101.07,2.0
2019-02-02 00:46:00+02:00,99.0,4.0,9.0,7.0,57.43,0.0,51.56,101.08,2.0
2019-02-02 00:47:00+02:00,99.0,6.0,10.0,9.0,57.52,0.0,51.91,101.08,1.97
2019-02-02 00:48:00+02:00,99.0,4.0,12.0,9.0,57.58,0.0,51.64,101.08,1.98
2019-02-02 00:49:00+02:00,99.0,6.0,10.0,10.0,57.48,0.0,51.03,101.08,2.01
2019-02-02 00:50:00+02:00,99.0,4.0,7.0,7.0,57.42,0.0,51.7,101.09,1.98
2019-02-02 00:51:00+02:00,99.0,6.0,13.0,12.0,57.4,0.0,51.48,101.08,2.04
2019-02-02 00:52:00+02:00,99.0,6.0,10.0,10.0,57.41,0.0,51.99,101.08,2.04
2019-02-02 00:53:00+02:00,98.0,4.0,10.0,9.0,57.34,0.0,51.4,101.08,2.06
2019-02-02 00:54:00+02:00,98.0,7.0,10.0,10.0,57.35,0.0,52.02,101.08,2.04
2019-02-02 00:55:00+02:00,98.0,6.0,12.0,12.0,57.49,0.0,51.55,101.07,2.04
2019-02-02 00:56:00+02:00,98.0,6.0,13.0,10.0,57.58,0.0,51.71,101.07,2.01
2019-02-02 00:57:00+02:00,98.0,6.0,10.0,9.0,57.68,0.0,51.88,101.07,2.0
2019-02-02 00:58:00+02:00,98.0,6.0,15.0,10.0,57.73,0.0,51.64,101.07,1.98
2019-02-02 00:59:00+02:00,98.0,6.0,12.0,10.0,57.75,0.0,52.64,101.07,1.98
2019-02-02 01:00:00+02:00,100.0,6.0,10.0,10.0,57.87,0.0,51.29,101.08,1.97
2019-02-02 01:01:00+02:00,100.0,4.0,12.0,10.0,57.85,0.0,51.9,101.08,1.97
2019-02-02 01:02:00+02:00,100.0,6.0,13.0,10.0,57.58,0.0,52.99,101.08,2.1
2019-02-02 01:03:00+02:00,100.0,6.0,15.0,12.0,57.22,0.0,51.73,101.09,2.24
2019-02-02 01:04:00+02:00,100.0,4.0,9.0,9.0,56.97,0.0,52.09,101.09,2.31
2019-02-02 01:05:00+02:00,100.0,7.0,12.0,10.0,56.7,0.0,52.11,101.08,2.37
2019-02-02 01:06:00+02:00,100.0,4.0,12.0,9.0,56.38,0.0,51.66,101.08,2.48
2019-02-02 01:07:00+02:00,100.0,4.0,12.0,10.0,56.12,0.0,51.52,101.07,2.56
2019-02-02 01:08:00+02:00,100.0,7.0,13.0,10.0,55.89,0.0,52.47,101.07,2.64
2019-02-02 01:09:00+02:00,100.0,7.0,15.0,12.0,56.01,0.0,52.37,101.08,2.58
2019-02-02 01:10:00+02:00,100.0,6.0,12.0,10.0,56.14,0.0,51.69,101.07,2.56
2019-02-02 01:11:00+02:00,100.0,6.0,10.0,9.0,55.93,0.0,52.16,101.06,2.65
2019-02-02 01:12:00+02:00,100.0,9.0,15.0,15.0,55.84,0.0,53.32,101.06,2.61
2019-02-02 01:13:00+02:00,100.0,7.0,13.0,12.0,55.84,0.0,51.18,101.05,2.64
2019-02-02 01:14:00+02:00,100.0,6.0,12.0,10.0,55.73,0.0,51.61,101.05,2.68
2019-02-02 01:15:00+02:00,100.0,6.0,10.0,10.0,55.68,0.0,51.43,101.04,2.69
2019-02-02 01:16:00+02:00,100.0,7.0,12.0,12.0,55.64,0.0,51.62,101.04,2.72
2019-02-02 01:17:00+02:00,100.0,9.0,12.0,12.0,55.59,0.0,51.31,101.05,2.73
2019-02-02 01:18:00+02:00,100.0,7.0,10.0,10.0,55.61,0.0,50.94,101.05,2.76
2019-02-02 01:19:00+02:00,100.0,7.0,13.0,12.0,55.61,0.0,52.91,101.05,2.75
2019-02-02 01:20:00+02:00,100.0,6.0,13.0,10.0,55.69,0.0,51.36,101.04,2.72
2019-02-02 01:21:00+02:00,100.0,6.0,13.0,10.0,56.05,0.0,52.33,101.06,2.58
2019-02-02 01:22:00+02:00,100.0,6.0,13.0,12.0,55.88,0.0,51.16,101.05,2.65
2019-02-02 01:23:00+02:00,100.0,6.0,12.0,10.0,55.9,0.0,51.49,101.04,2.68
2019-02-02 01:24:00+02:00,100.0,6.0,16.0,12.0,55.79,0.0,52.28,101.04,2.69
2019-02-02 01:25:00+02:00,100.0,6.0,12.0,10.0,56.0,0.0,51.98,101.05,2.68
2019-02-02 01:26:00+02:00,100.0,6.0,12.0,9.0,56.03,0.0,51.22,101.05,2.65
2019-02-02 01:27:00+02:00,100.0,6.0,12.0,12.0,56.05,0.0,50.81,101.06,2.65
2019-02-02 01:28:00+02:00,100.0,4.0,9.0,9.0,56.39,0.0,51.34,101.08,2.54
2019-02-02 01:29:00+02:00,100.0,7.0,13.0,13.0,56.82,0.0,51.65,101.07,2.4
2019-02-02 01:30:00+02:00,100.0,6.0,12.0,10.0,56.57,0.0,52.32,101.07,2.52
2019-02-02 01:31:00+02:00,100.0,6.0,13.0,10.0,56.5,0.0,51.25,101.08,2.55
2019-02-02 01:32:00+02:00,100.0,7.0,12.0,12.0,56.66,0.0,52.3,101.08,2.49
2019-02-02 01:33:00+02:00,100.0,6.0,10.0,10.0,56.77,0.0,51.42,101.08,2.44
2019-02-02 01:34:00+02:00,100.0,6.0,12.0,9.0,56.7,0.0,51.67,101.08,2.48
2019-02-02 01:35:00+02:00,100.0,6.0,9.0,9.0,56.77,0.0,51.36,101.08,2.47
2019-02-02 01:36:00+02:00,100.0,6.0,9.0,9.0,56.91,0.0,51.64,101.08,2.45
2019-02-02 01:37:00+02:00,100.0,7.0,18.0,13.0,57.14,0.0,52.13,101.08,2.34
2019-02-02 01:38:00+02:00,100.0,6.0,10.0,9.0,57.12,0.0,50.78,101.08,2.35
2019-02-02 01:39:00+02:00,100.0,4.0,12.0,10.0,57.08,0.0,51.91,101.07,2.4
2019-02-02 01:40:00+02:00,100.0,9.0,18.0,13.0,57.09,0.0,52.02,101.08,2.44
2019-02-02 01:41:00+02:00,100.0,6.0,15.0,12.0,57.35,0.0,51.16,101.08,2.34
2019-02-02 01:42:00+02:00,100.0,7.0,12.0,12.0,57.58,0.0,51.41,101.07,2.3
2019-02-02 01:43:00+02:00,100.0,7.0,15.0,13.0,57.74,0.0,51.39,101.08,2.25
2019-02-02 01:44:00+02:00,100.0,7.0,15.0,13.0,57.7,0.0,52.09,101.07,2.27
2019-02-02 01:45:00+02:00,100.0,7.0,16.0,13.0,57.73,0.0,51.61,101.07,2.28
2019-02-02 01:46:00+02:00,100.0,7.0,10.0,10.0,57.61,0.0,51.09,101.07,2.3
2019-02-02 01:47:00+02:00,100.0,7.0,12.0,10.0,57.62,0.0,51.43,101.06,2.31
2019-02-02 01:48:00+02:00,100.0,6.0,13.0,10.0,58.08,0.0,51.44,101.07,2.15
2019-02-02 01:49:00+02:00,100.0,7.0,13.0,10.0,58.15,0.0,50.88,101.07,2.2
2019-02-02 01:50:00+02:00,100.0,7.0,12.0,12.0,58.09,0.0,51.17,101.07,2.21
2019-02-02 01:51:00+02:00,100.0,7.0,13.0,12.0,58.28,0.0,51.34,101.07,2.18
2019-02-02 01:52:00+02:00,100.0,7.0,10.0,10.0,58.44,0.0,51.7,101.06,2.13
2019-02-02 01:53:00+02:00,100.0,7.0,16.0,15.0,58.52,0.0,51.5,101.07,2.14
2019-02-02 01:54:00+02:00,100.0,7.0,10.0,10.0,58.4,0.0,51.4,101.07,2.15
2019-02-02 01:55:00+02:00,100.0,6.0,12.0,12.0,58.26,0.0,51.24,101.07,2.18
2019-02-02 01:56:00+02:00,100.0,9.0,16.0,15.0,58.22,0.0,51.99,101.07,2.22
2019-02-02 01:57:00+02:00,100.0,7.0,16.0,10.0,58.13,0.0,50.6,101.06,2.22
2019-02-02 01:58:00+02:00,100.0,7.0,13.0,12.0,58.19,0.0,50.91,101.07,2.2
2019-02-02 01:59:00+02:00,100.0,7.0,16.0,13.0,58.42,0.0,51.9,101.06,2.2
2019-02-02 02:00:00+02:00,100.0,9.0,16.0,15.0,58.43,0.0,51.41,101.06,2.2
2019-02-02 02:01:00+02:00,100.0,7.0,18.0,15.0,58.34,0.0,51.34,101.06,2.25
2019-02-02 02:02:00+02:00,99.0,9.0,13.0,13.0,58.37,0.0,51.79,101.07,2.24
2019-02-02 02:03:00+02:00,99.0,7.0,12.0,12.0,58.4,0.0,51.38,101.07,2.27
2019-02-02 02:04:00+02:00,99.0,9.0,16.0,15.0,58.38,0.0,52.27,101.07,2.27
2019-02-02 02:05:00+02:00,99.0,7.0,15.0,12.0,58.36,0.0,52.35,101.07,2.28
2019-02-02 02:06:00+02:00,99.0,9.0,18.0,16.0,58.16,0.0,52.1,101.07,2.31
2019-02-02 02:07:00+02:00,99.0,9.0,16.0,13.0,58.16,0.0,51.79,101.07,2.33
2019-02-02 02:08:00+02:00,99.0,9.0,15.0,13.0,58.18,0.0,51.4,101.08,2.34
2019-02-02 02:09:00+02:00,98.0,9.0,16.0,13.0,58.17,0.0,51.35,101.07,2.35
2019-02-02 02:10:00+02:00,98.0,7.0,15.0,12.0,58.49,0.0,51.94,101.07,2.3
2019-02-02 02:11:00+02:00,98.0,9.0,15.0,13.0,58.74,0.0,51.65,101.08,2.27
2019-02-02 02:12:00+02:00,98.0,7.0,15.0,10.0,58.8,0.0,51.85,101.08,2.24
2019-02-02 02:13:00+02:00,98.0,7.0,13.0,13.0,58.89,0.0,51.0,101.08,2.21
2019-02-02 02:14:00+02:00,98.0,7.0,16.0,15.0,58.85,0.0,51.71,101.08,2.24
2019-02-02 02:15:00+02:00,99.0,6.0,12.0,10.0,58.81,0.0,51.66,101.08,2.27
2019-02-02 02:16:00+02:00,100.0,7.0,19.0,16.0,59.1,0.0,52.13,101.08,2.28
2019-02-02 02:17:00+02:00,100.0,9.0,16.0,13.0,59.3,0.0,51.15,101.08,2.17
2019-02-02 02:18:00+02:00,100.0,9.0,18.0,13.0,58.88,0.0,52.97,101.08,2.31
2019-02-02 02:19:00+02:00,100.0,9.0,19.0,18.0,58.41,0.0,51.57,101.07,2.47
2019-02-02 02:20:00+02:00,100.0,7.0,18.0,16.0,58.1,0.0,53.01,101.06,2.56
2019-02-02 02:21:00+02:00,100.0,7.0,18.0,16.0,57.82,0.0,51.09,101.04,2.71
2019-02-02 02:22:00+02:00,100.0,7.0,13.0,13.0,57.63,0.0,51.19,101.04,2.75
2019-02-02 02:23:00+02:00,100.0,10.0,16.0,15.0,57.58,0.0,51.5,101.04,2.8
2019-02-02 02:24:00+02:00,100.0,9.0,18.0,15.0,57.55,0.0,52.96,101.04,2.83
2019-02-02 02:25:00+02:00,100.0,9.0,16.0,15.0,57.34,0.0,51.33,101.04,2.89
2019-02-02 02:26:00+02:00,100.0,9.0,18.0,18.0,57.26,0.0,51.36,101.03,2.96
2019-02-02 02:27:00+02:00,100.0,9.0,15.0,15.0,57.04,0.0,51.59,101.03,3.0
2019-02-02 02:28:00+02:00,100.0,9.0,21.0,19.0,57.06,0.0,50.99,101.03,3.02
2019-02-02 02:29:00+02:00,100.0,10.0,21.0,18.0,56.79,0.0,51.2,101.03,3.07
2019-02-02 02:30:00+02:00,100.0,9.0,21.0,16.0,56.73,0.0,52.73,101.03,3.1
2019-02-02 02:31:00+02:00,100.0,9.0,15.0,15.0,56.63,0.0,51.53,101.03,3.17
2019-02-02 02:32:00+02:00,100.0,9.0,18.0,15.0,56.83,0.0,51.56,101.03,3.14
2019-02-02 02:33:00+02:00,100.0,9.0,16.0,15.0,57.0,0.0,51.79,101.03,3.11
2019-02-02 02:34:00+02:00,100.0,9.0,16.0,15.0,56.92,0.0,51.44,101.03,3.13
2019-02-02 02:35:00+02:00,100.0,9.0,18.0,18.0,56.88,0.0,51.92,101.03,3.13
2019-02-02 02:36:00+02:00,100.0,9.0,18.0,16.0,56.87,0.0,51.59,101.03,3.21
2019-02-02 02:37:00+02:00,100.0,9.0,16.0,16.0,57.2,0.0,51.42,101.04,3.14
2019-02-02 02:38:00+02:00,100.0,10.0,18.0,16.0,57.35,0.0,50.99,101.04,3.07
2019-02-02 02:39:00+02:00,100.0,9.0,16.0,16.0,57.4,0.0,51.64,101.05,3.07
2019-02-02 02:40:00+02:00,100.0,9.0,19.0,15.0,57.52,0.0,51.57,101.05,3.03
2019-02-02 02:41:00+02:00,100.0,9.0,15.0,13.0,57.56,0.0,51.35,101.04,3.06
2019-02-02 02:42:00+02:00,100.0,7.0,18.0,13.0,58.34,0.0,50.86,101.05,2.76
2019-02-02 02:43:00+02:00,100.0,9.0,19.0,18.0,58.04,0.0,51.68,101.05,2.9
2019-02-02 02:44:00+02:00,100.0,9.0,18.0,15.0,57.6,0.0,51.55,101.04,3.04
2019-02-02 02:45:00+02:00,100.0,12.0,21.0,18.0,57.75,0.0,51.47,101.05,3.04
2019-02-02 02:46:00+02:00,100.0,7.0,16.0,15.0,57.82,0.0,51.18,101.05,3.06
2019-02-02 02:47:00+02:00,100.0,9.0,16.0,16.0,58.36,0.0,51.74,101.05,2.83
2019-02-02 02:48:00+02:00,100.0,9.0,16.0,16.0,57.99,0.0,51.76,101.05,2.92
2019-02-02 02:49:00+02:00,100.0,9.0,15.0,13.0,58.02,0.0,52.82,101.05,2.93
2019-02-02 02:50:00+02:00,100.0,9.0,22.0,15.0,58.26,0.0,52.82,101.05,2.9
2019-02-02 02:51:00+02:00,100.0,9.0,19.0,18.0,58.41,0.0,53.32,101.04,2.85
2019-02-02 02:52:00+02:00,100.0,9.0,13.0,13.0,58.46,0.0,51.7,101.05,2.85
2019-02-02 02:53:00+02:00,100.0,7.0,16.0,15.0,58.57,0.0,51.43,101.04,2.8
2019-02-02 02:54:00+02:00,100.0,7.0,18.0,16.0,58.69,0.0,50.96,101.05,2.79
2019-02-02 02:55:00+02:00,100.0,10.0,25.0,19.0,58.61,0.0,52.48,101.04,2.8
2019-02-02 02:56:00+02:00,100.0,7.0,21.0,12.0,58.74,0.0,51.87,101.04,2.77
2019-02-02 02:57:00+02:00,100.0,7.0,13.0,12.0,58.62,0.0,51.88,101.04,2.8
2019-02-02 02:58:00+02:00,100.0,9.0,16.0,16.0,58.8,0.0,51.61,101.04,2.75
2019-02-02 02:59:00+02:00,100.0,9.0,16.0,13.0,58.85,0.0,53.41,101.04,2.73
2019-02-02 03:00:00+02:00,100.0,9.0,19.0,16.0,59.41,0.0,51.79,101.05,2.62
2019-02-02 03:01:00+02:00,100.0,9.0,18.0,15.0,59.3,0.0,51.65,101.05,2.65
2019-02-02 03:02:00+02:00,100.0,12.0,22.0,18.0,59.17,0.0,51.41,101.04,2.66
2019-02-02 03:03:00+02:00,100.0,9.0,16.0,16.0,59.14,0.0,51.28,101.05,2.68
2019-02-02 03:04:00+02:00,100.0,9.0,18.0,13.0,59.21,0.0,51.72,101.05,2.66
2019-02-02 03:05:00+02:00,100.0,10.0,21.0,16.0,59.25,0.0,51.31,101.05,2.69
2019-02-02 03:06:00+02:00,100.0,9.0,18.0,16.0,59.26,0.0,52.17,101.04,2.65
2019-02-02 03:07:00+02:00,100.0,9.0,22.0,18.0,59.17,0.0,51.58,101.04,2.69
2019-02-02 03:08:00+02:00,100.0,9.0,18.0,15.0,59.44,0.0,53.49,101.05,2.69
2019-02-02 03:09:00+02:00,100.0,10.0,21.0,18.0,59.9,0.0,52.21,101.06,2.56
2019-02-02 03:10:00+02:00,100.0,10.0,19.0,18.0,60.11,0.0,51.64,101.06,2.49
2019-02-02 03:11:00+02:00,100.0,9.0,16.0,13.0,60.0,0.0,51.41,101.05,2.49
2019-02-02 03:12:00+02:00,100.0,9.0,21.0,16.0,59.9,0.0,51.4,101.04,2.52
2019-02-02 03:13:00+02:00,100.0,9.0,16.0,16.0,59.88,0.0,51.35,101.05,2.54
2019-02-02 03:14:00+02:00,100.0,10.0,18.0,16.0,59.8,0.0,51.86,101.04,2.56
2019-02-02 03:15:00+02:00,100.0,10.0,19.0,18.0,59.55,0.0,51.42,101.03,2.64
2019-02-02 03:16:00+02:00,100.0,9.0,22.0,16.0,59.4,0.0,52.38,101.04,2.66
2019-02-02 03:17:00+02:00,100.0,9.0,18.0,16.0,59.56,0.0,51.9,101.05,2.64
2019-02-02 03:18:00+02:00,99.0,9.0,18.0,16.0,59.79,0.0,51.87,101.04,2.64
2019-02-02 03:19:00+02:00,99.0,9.0,18.0,16.0,59.93,0.0,51.63,101.05,2.56
2019-02-02 03:20:00+02:00,99.0,9.0,16.0,13.0,59.83,0.0,52.82,101.05,2.61
2019-02-02 03:21:00+02:00,99.0,10.0,25.0,21.0,59.76,0.0,50.7,101.05,2.64
2019-02-02 03:22:00+02:00,99.0,9.0,16.0,16.0,59.65,0.0,53.32,101.04,2.62
2019-02-02 03:23:00+02:00,99.0,9.0,19.0,16.0,59.69,0.0,51.49,101.04,2.65
2019-02-02 03:24:00+02:00,99.0,10.0,21.0,19.0,59.62,0.0,51.29,101.04,2.68
2019-02-02 03:25:00+02:00,98.0,10.0,19.0,18.0,59.48,0.0,52.12,101.04,2.72
2019-02-02 03:26:00+02:00,98.0,9.0,19.0,16.0,59.47,0.0,52.25,101.03,2.72
2019-02-02 03:27:00+02:00,98.0,10.0,18.0,16.0,59.43,0.0,52.17,101.03,2.71
2019-02-02 03:28:00+02:00,98.0,10.0,19.0,16.0,59.37,0.0,51.93,101.04,2.73
2019-02-02 03:29:00+02:00,98.0,9.0,21.0,18.0,59.42,0.0,51.54,101.03,2.73
2019-02-02 03:30:00+02:00,98.0,10.0,19.0,16.0,59.42,0.0,51.74,101.04,2.72
2019-02-02 03:31:00+02:00,98.0,10.0,22.0,21.0,60.48,0.0,51.41,101.07,2.65
2019-02-02 03:32:00+02:00,100.0,12.0,27.0,21.0,60.67,0.0,54.11,101.07,2.45
2019-02-02 03:33:00+02:00,100.0,10.0,19.0,19.0,60.38,0.0,51.43,101.05,2.54
2019-02-02 03:34:00+02:00,100.0,10.0,19.0,16.0,59.84,0.0,52.17,101.04,2.71
2019-02-02 03:35:00+02:00,100.0,12.0,25.0,19.0,59.7,0.0,53.09,101.04,2.75
2019-02-02 03:36:00+02:00,100.0,9.0,22.0,16.0,59.47,0.0,51.16,101.03,2.83
2019-02-02 03:37:00+02:00,100.0,12.0,22.0,21.0,59.03,0.0,51.72,101.03,2.92
2019-02-02 03:38:00+02:00,100.0,12.0,25.0,19.0,58.81,0.0,52.0,101.03,3.03
2019-02-02 03:39:00+02:00,100.0,9.0,19.0,18.0,58.68,0.0,52.06,101.03,3.1
2019-02-02 03:40:00+02:00,100.0,10.0,21.0,16.0,58.51,0.0,51.3,101.03,3.16
2019-02-02 03:41:00+02:00,100.0,9.0,15.0,15.0,58.46,0.0,52.52,101.03,3.17
2019-02-02 03:42:00+02:00,100.0,10.0,25.0,16.0,58.24,0.0,52.41,101.03,3.24
2019-02-02 03:43:00+02:00,100.0,10.0,21.0,18.0,57.93,0.0,53.04,101.03,3.34
2019-02-02 03:44:00+02:00,100.0,10.0,21.0,15.0,58.09,0.0,51.13,101.03,3.28
2019-02-02 03:45:00+02:00,100.0,12.0,22.0,21.0,58.03,0.0,51.6,101.03,3.31
2019-02-02 03:46:00+02:00,100.0,10.0,21.0,19.0,57.63,0.0,51.85,101.03,3.43
2019-02-02 03:47:00+02:00,100.0,10.0,16.0,16.0,57.43,0.0,52.41,101.03,3.48
2019-02-02 03:48:00+02:00,100.0,10.0,22.0,19.0,57.9,0.0,53.11,101.03,3.47
2019-02-02 03:49:00+02:00,100.0,7.0,19.0,15.0,57.78,0.0,51.52,101.02,3.36
2019-02-02 03:50:00+02:00,100.0,10.0,18.0,16.0,57.62,0.0,52.17,101.02,3.43
2019-02-02 03:51:00+02:00,100.0,9.0,21.0,18.0,57.44,0.0,52.38,101.02,3.5
2019-02-02 03:52:00+02:00,100.0,9.0,18.0,18.0,57.42,0.0,51.18,101.02,3.51
2019-02-02 03:53:00+02:00,100.0,9.0,18.0,16.0,57.53,0.0,52.07,101.02,3.47
2019-02-02 03:54:00+02:00,100.0,10.0,21.0,19.0,57.57,0.0,51.4,101.03,3.44
2019-02-02 03:55:00+02:00,100.0,10.0,19.0,18.0,57.46,0.0,52.54,101.03,3.44
2019-02-02 03:56:00+02:00,100.0,10.0,19.0,18.0,57.25,0.0,51.8,101.03,3.5
2019-02-02 03:57:00+02:00,100.0,10.0,21.0,18.0,57.38,0.0,51.66,101.03,3.48
2019-02-02 03:58:00+02:00,100.0,10.0,21.0,16.0,57.4,0.0,53.15,101.03,3.53
2019-02-02 03:59:00+02:00,100.0,10.0,18.0,16.0,57.3,0.0,50.62,101.03,3.51
2019-02-02 04:00:00+02:00,100.0,10.0,21.0,18.0,57.5,0.0,51.51,101.03,3.44
2019-02-02 04:01:00+02:00,100.0,10.0,19.0,18.0,57.51,0.0,51.47,101.03,3.4
2019-02-02 04:02:00+02:00,100.0,9.0,16.0,16.0,57.54,0.0,50.64,101.03,3.41
2019-02-02 04:03:00+02:00,100.0,10.0,19.0,18.0,57.96,0.0,51.95,101.02,3.3
2019-02-02 04:04:00+02:00,100.0,9.0,22.0,16.0,58.23,0.0,52.61,101.02,3.23
2019-02-02 04:05:00+02:00,100.0,9.0,15.0,13.0,58.48,0.0,51.94,101.03,3.14
2019-02-02 04:06:00+02:00,100.0,7.0,18.0,16.0,58.64,0.0,51.98,101.03,3.07
2019-02-02 04:07:00+02:00,100.0,9.0,22.0,18.0,58.47,0.0,51.25,101.02,3.14
2019-02-02 04:08:00+02:00,100.0,10.0,19.0,18.0,58.83,0.0,51.26,101.03,3.1
2019-02-02 04:09:00+02:00,100.0,7.0,18.0,15.0,59.26,0.0,51.75,101.03,2.92
2019-02-02 04:10:00+02:00,100.0,9.0,19.0,15.0,59.23,0.0,51.35,101.03,2.95
2019-02-02 04:11:00+02:00,100.0,10.0,16.0,16.0,59.07,0.0,51.58,101.03,2.99
2019-02-02 04:12:00+02:00,100.0,10.0,18.0,16.0,59.3,0.0,52.22,101.03,2.97
2019-02-02 04:13:00+02:00,100.0,9.0,15.0,15.0,59.37,0.0,51.57,101.03,2.9
2019-02-02 04:14:00+02:00,100.0,7.0,15.0,15.0,59.55,0.0,52.64,101.03,2.9
2019-02-02 04:15:00+02:00,100.0,9.0,19.0,16.0,59.73,0.0,51.42,101.03,2.8
2019-02-02 04:16:00+02:00,100.0,9.0,15.0,13.0,59.81,0.0,51.63,101.03,2.77
2019-02-02 04:17:00+02:00,100.0,10.0,16.0,16.0,59.86,0.0,53.32,101.03,2.77
2019-02-02 04:18:00+02:00,100.0,7.0,15.0,13.0,59.72,0.0,51.84,101.03,2.85
2019-02-02 04:19:00+02:00,100.0,10.0,19.0,16.0,59.88,0.0,51.39,101.03,2.8
2019-02-02 04:20:00+02:00,100.0,9.0,18.0,15.0,60.09,0.0,51.0,101.04,2.69
2019-02-02 04:21:00+02:00,100.0,9.0,16.0,15.0,60.06,0.0,52.32,101.03,2.73
2019-02-02 04:22:00+02:00,100.0,9.0,21.0,18.0,59.98,0.0,52.1,101.04,2.76
2019-02-02 04:23:00+02:00,100.0,10.0,19.0,16.0,59.92,0.0,51.84,101.03,2.76
2019-02-02 04:24:00+02:00,100.0,7.0,15.0,13.0,59.73,0.0,51.17,101.03,2.8
2019-02-02 04:25:00+02:00,100.0,10.0,18.0,16.0,60.0,0.0,52.08,101.04,2.77
2019-02-02 04:26:00+02:00,100.0,9.0,16.0,13.0,60.04,0.0,53.0,101.03,2.72
2019-02-02 04:27:00+02:00,100.0,10.0,21.0,18.0,59.97,0.0,50.97,101.04,2.76
2019-02-02 04:28:00+02:00,100.0,9.0,16.0,16.0,59.89,0.0,52.03,101.03,2.77
2019-02-02 04:29:00+02:00,100.0,9.0,19.0,18.0,59.77,0.0,51.56,101.03,2.82
2019-02-02 04:30:00+02:00,99.0,9.0,18.0,15.0,59.87,0.0,51.79,101.04,2.8
2019-02-02 04:31:00+02:00,99.0,9.0,15.0,13.0,59.68,0.0,52.23,101.03,2.82
2019-02-02 04:32:00+02:00,99.0,7.0,15.0,15.0,59.77,0.0,51.61,101.03,2.77
2019-02-02 04:33:00+02:00,99.0,9.0,19.0,15.0,59.88,0.0,50.87,101.03,2.76
2019-02-02 04:34:00+02:00,99.0,9.0,21.0,15.0,59.72,0.0,51.3,101.04,2.8
2019-02-02 04:35:00+02:00,99.0,9.0,13.0,12.0,59.75,0.0,51.36,101.04,2.8
2019-02-02 04:36:00+02:00,99.0,10.0,18.0,18.0,59.91,0.0,52.76,101.03,2.8
2019-02-02 04:37:00+02:00,98.0,9.0,21.0,16.0,59.93,0.0,51.47,101.03,2.77
2019-02-02 04:38:00+02:00,98.0,9.0,16.0,16.0,59.91,0.0,50.9,101.03,2.79
2019-02-02 04:39:00+02:00,98.0,7.0,13.0,13.0,59.72,0.0,51.66,101.03,2.83
2019-02-02 04:40:00+02:00,98.0,9.0,22.0,21.0,59.82,0.0,51.38,101.03,2.83
2019-02-02 04:41:00+02:00,98.0,9.0,22.0,16.0,59.71,0.0,51.73,101.02,2.87
2019-02-02 04:42:00+02:00,98.0,9.0,25.0,18.0,59.77,0.0,52.35,101.03,2.83
2019-02-02 04:43:00+02:00,98.0,10.0,19.0,18.0,59.64,0.0,52.4,101.02,2.83
2019-02-02 04:44:00+02:00,100.0,9.0,19.0,16.0,60.01,0.0,52.54,101.03,2.8
2019-02-02 04:45:00+02:00,100.0,12.0,18.0,16.0,60.0,0.0,51.2,101.02,2.76
2019-02-02 04:46:00+02:00,100.0,10.0,16.0,15.0,59.7,0.0,51.5,101.03,2.87
2019-02-02 04:47:00+02:00,100.0,9.0,21.0,16.0,59.28,0.0,52.0,101.02,3.03
2019-02-02 04:48:00+02:00,100.0,9.0,19.0,18.0,58.92,0.0,52.47,101.02,3.13
2019-02-02 04:49:00+02:00,100.0,10.0,18.0,16.0,58.68,0.0,51.21,101.02,3.17
2019-02-02 04:50:00+02:00,100.0,9.0,13.0,13.0,58.36,0.0,51.82,101.02,3.31
2019-02-02 04:51:00+02:00,100.0,7.0,18.0,15.0,58.5,0.0,51.81,101.02,3.26
2019-02-02 04:52:00+02:00,100.0,9.0,22.0,15.0,58.49,0.0,51.61,101.03,3.26
2019-02-02 04:53:00+02:00,100.0,12.0,16.0,16.0,58.37,0.0,51.89,101.02,3.32
2019-02-02 04:54:00+02:00,100.0,9.0,18.0,16.0,58.67,0.0,51.93,101.03,3.32
2019-02-02 04:55:00+02:00,100.0,7.0,18.0,15.0,58.5,0.0,51.97,101.03,3.31
2019-02-02 04:56:00+02:00,100.0,12.0,19.0,16.0,58.36,0.0,53.11,101.03,3.37
2019-02-02 04:57:00+02:00,100.0,9.0,15.0,13.0,58.25,0.0,53.14,101.02,3.4
2019-02-02 04:58:00+02:00,100.0,10.0,22.0,16.0,58.06,0.0,51.12,101.03,3.45
2019-02-02 04:59:00+02:00,100.0,10.0,21.0,19.0,58.02,0.0,51.42,101.02,3.51
2019-02-02 05:00:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,49.39,101.02,3.34
2019-02-02 05:01:00+02:00,100.0,9.0,18.0,15.0,59.16,0.0,53.15,101.02,3.1
2019-02-02 05:02:00+02:00,100.0,9.0,18.0,18.0,58.8,0.0,52.45,101.02,3.28
2019-02-02 05:03:00+02:00,100.0,10.0,25.0,19.0,58.93,0.0,51.58,101.02,3.24
2019-02-02 05:04:00+02:00,100.0,9.0,18.0,15.0,58.72,0.0,50.94,101.02,3.3
2019-02-02 05:05:00+02:00,100.0,9.0,21.0,18.0,58.55,0.0,51.79,101.02,3.36
2019-02-02 05:06:00+02:00,100.0,9.0,19.0,16.0,58.36,0.0,51.91,101.02,3.38
2019-02-02 05:07:00+02:00,100.0,7.0,15.0,15.0,58.32,0.0,53.33,101.02,3.45
2019-02-02 05:08:00+02:00,100.0,9.0,18.0,15.0,58.11,0.0,51.43,101.02,3.48
2019-02-02 05:09:00+02:00,100.0,9.0,16.0,13.0,57.86,0.0,51.59,101.02,3.53
2019-02-02 05:10:00+02:00,100.0,10.0,19.0,19.0,57.9,0.0,52.3,101.02,3.57
2019-02-02 05:11:00+02:00,100.0,7.0,16.0,15.0,57.71,0.0,52.45,101.02,3.58
2019-02-02 05:12:00+02:00,100.0,10.0,19.0,18.0,57.92,0.0,51.56,101.01,3.58
2019-02-02 05:13:00+02:00,100.0,9.0,25.0,16.0,57.78,0.0,52.92,101.02,3.55
2019-02-02 05:14:00+02:00,100.0,9.0,16.0,16.0,57.87,0.0,51.31,101.02,3.53
2019-02-02 05:15:00+02:00,100.0,9.0,22.0,16.0,58.46,0.0,51.34,101.01,3.41
2019-02-02 05:16:00+02:00,100.0,9.0,19.0,18.0,58.45,0.0,51.67,101.01,3.38
2019-02-02 05:17:00+02:00,100.0,10.0,22.0,19.0,58.47,0.0,52.82,101.01,3.38
2019-02-02 05:18:00+02:00,100.0,9.0,21.0,18.0,58.61,0.0,51.11,101.01,3.34
2019-02-02 05:19:00+02:00,100.0,9.0,24.0,18.0,58.84,0.0,53.3,101.01,3.28
2019-02-02 05:20:00+02:00,100.0,9.0,15.0,15.0,58.9,0.0,51.61,101.01,3.31
2019-02-02 05:21:00+02:00,100.0,10.0,18.0,18.0,59.1,0.0,50.81,101.01,3.26
2019-02-02 05:22:00+02:00,100.0,10.0,19.0,16.0,59.34,0.0,52.24,101.01,3.14
2019-02-02 05:23:00+02:00,100.0,10.0,18.0,16.0,59.41,0.0,52.54,101.01,3.18
2019-02-02 05:24:00+02:00,100.0,9.0,22.0,18.0,59.6,0.0,51.96,101.01,3.14
2019-02-02 05:25:00+02:00,100.0,10.0,21.0,16.0,59.85,0.0,51.58,101.01,3.04
2019-02-02 05:26:00+02:00,100.0,9.0,18.0,15.0,59.69,0.0,51.58,101.01,3.07
2019-02-02 05:27:00+02:00,100.0,9.0,25.0,19.0,59.65,0.0,51.77,101.01,3.16
2019-02-02 05:28:00+02:00,100.0,10.0,19.0,15.0,59.78,0.0,51.34,101.01,3.06
2019-02-02 05:29:00+02:00,100.0,9.0,22.0,16.0,59.8,0.0,51.76,101.01,3.1
2019-02-02 05:30:00+02:00,100.0,9.0,19.0,16.0,59.71,0.0,51.86,101.01,3.1
2019-02-02 05:31:00+02:00,100.0,9.0,18.0,16.0,59.72,0.0,50.63,101.01,3.11
2019-02-02 05:32:00+02:00,100.0,9.0,22.0,18.0,59.86,0.0,51.24,101.01,3.07
2019-02-02 05:33:00+02:00,100.0,10.0,21.0,18.0,59.88,0.0,51.49,101.01,3.07
2019-02-02 05:34:00+02:00,100.0,9.0,19.0,15.0,59.79,0.0,51.34,101.01,3.03
2019-02-02 05:35:00+02:00,100.0,9.0,16.0,16.0,59.66,0.0,51.74,101.01,3.06
2019-02-02 05:36:00+02:00,100.0,9.0,16.0,16.0,59.6,0.0,50.9,101.01,3.08
2019-02-02 05:37:00+02:00,100.0,9.0,18.0,16.0,59.54,0.0,51.21,101.01,3.04
2019-02-02 05:38:00+02:00,100.0,10.0,16.0,16.0,59.49,0.0,51.82,101.01,3.06
2019-02-02 05:39:00+02:00,100.0,9.0,21.0,18.0,59.39,0.0,51.68,101.01,3.07
2019-02-02 05:40:00+02:00,100.0,9.0,16.0,16.0,59.32,0.0,51.64,101.01,3.04
2019-02-02 05:41:00+02:00,100.0,9.0,16.0,15.0,59.38,0.0,50.72,101.01,3.03
2019-02-02 05:42:00+02:00,100.0,9.0,22.0,15.0,59.48,0.0,51.39,101.01,3.02
2019-02-02 05:43:00+02:00,100.0,10.0,21.0,18.0,59.45,0.0,51.79,101.01,2.96
2019-02-02 05:44:00+02:00,100.0,9.0,18.0,15.0,59.47,0.0,51.95,101.01,2.99
2019-02-02 05:45:00+02:00,100.0,9.0,19.0,18.0,59.38,0.0,51.88,101.01,2.99
2019-02-02 05:46:00+02:00,100.0,7.0,16.0,13.0,59.31,0.0,51.19,101.0,2.99
2019-02-02 05:47:00+02:00,100.0,7.0,19.0,15.0,59.27,0.0,51.12,101.01,3.0
2019-02-02 05:48:00+02:00,100.0,9.0,22.0,18.0,59.27,0.0,51.69,101.01,2.99
2019-02-02 05:49:00+02:00,100.0,10.0,16.0,16.0,59.3,0.0,52.28,101.01,3.0
2019-02-02 05:50:00+02:00,100.0,10.0,24.0,19.0,59.32,0.0,51.25,101.01,2.96
2019-02-02 05:51:00+02:00,100.0,9.0,15.0,15.0,59.38,0.0,52.11,101.01,2.93
2019-02-02 05:52:00+02:00,100.0,10.0,25.0,18.0,59.31,0.0,52.67,101.01,2.99
2019-02-02 05:53:00+02:00,100.0,9.0,16.0,13.0,59.24,0.0,51.27,101.01,2.97
2019-02-02 05:54:00+02:00,100.0,10.0,22.0,18.0,59.24,0.0,50.46,101.01,2.97
2019-02-02 05:55:00+02:00,100.0,9.0,19.0,19.0,59.33,0.0,52.12,101.01,2.95
2019-02-02 05:56:00+02:00,99.0,7.0,16.0,15.0,59.32,0.0,51.58,101.01,2.96
2019-02-02 05:57:00+02:00,99.0,10.0,19.0,16.0,59.21,0.0,51.61,101.01,2.97
2019-02-02 05:58:00+02:00,99.0,10.0,19.0,18.0,59.29,0.0,51.86,101.0,2.93
2019-02-02 05:59:00+02:00,99.0,10.0,19.0,19.0,59.28,0.0,52.76,101.0,2.92
2019-02-02 06:00:00+02:00,99.0,9.0,19.0,15.0,59.28,0.0,51.7,101.0,2.96
2019-02-02 06:01:00+02:00,99.0,7.0,15.0,15.0,59.31,0.0,52.48,101.0,2.9
2019-02-02 06:02:00+02:00,99.0,9.0,15.0,15.0,59.22,0.0,51.57,100.99,2.93
2019-02-02 06:03:00+02:00,98.0,10.0,18.0,15.0,59.23,0.0,51.39,100.99,2.95
2019-02-02 06:04:00+02:00,98.0,9.0,15.0,15.0,59.31,0.0,52.89,100.99,2.9
2019-02-02 06:05:00+02:00,98.0,9.0,21.0,19.0,59.22,0.0,51.8,100.99,2.87
2019-02-02 06:06:00+02:00,98.0,9.0,18.0,16.0,59.23,0.0,51.16,100.99,2.86
2019-02-02 06:07:00+02:00,98.0,10.0,18.0,16.0,59.34,0.0,51.98,100.99,2.86
2019-02-02 06:08:00+02:00,98.0,9.0,21.0,18.0,59.37,0.0,52.27,100.99,2.82
2019-02-02 06:09:00+02:00,98.0,10.0,18.0,16.0,59.38,0.0,51.52,100.99,2.82
2019-02-02 06:10:00+02:00,99.0,9.0,15.0,13.0,59.41,0.0,52.28,100.99,2.8
2019-02-02 06:11:00+02:00,99.0,9.0,13.0,13.0,59.3,0.0,51.3,100.99,2.86
2019-02-02 06:12:00+02:00,100.0,9.0,16.0,16.0,59.02,0.0,51.69,100.99,2.95
2019-02-02 06:13:00+02:00,100.0,9.0,16.0,13.0,58.62,0.0,52.35,100.99,3.03
2019-02-02 06:14:00+02:00,100.0,9.0,18.0,16.0,58.25,0.0,51.25,100.99,3.16
2019-02-02 06:15:00+02:00,100.0,9.0,18.0,16.0,57.89,0.0,51.01,100.99,3.24
2019-02-02 06:16:00+02:00,100.0,9.0,19.0,18.0,57.63,0.0,51.74,100.99,3.36
2019-02-02 06:17:00+02:00,100.0,9.0,21.0,16.0,57.43,0.0,52.76,100.99,3.41
2019-02-02 06:18:00+02:00,100.0,10.0,18.0,16.0,57.27,0.0,52.42,100.99,3.45
2019-02-02 06:19:00+02:00,100.0,9.0,16.0,13.0,57.1,0.0,51.8,100.99,3.48
2019-02-02 06:20:00+02:00,100.0,7.0,19.0,16.0,57.02,0.0,51.33,100.98,3.53
2019-02-02 06:21:00+02:00,100.0,9.0,16.0,16.0,57.02,0.0,52.39,100.98,3.53
2019-02-02 06:22:00+02:00,100.0,10.0,19.0,16.0,57.04,0.0,52.43,100.98,3.51
2019-02-02 06:23:00+02:00,100.0,10.0,22.0,19.0,57.38,0.0,53.08,100.98,3.45
2019-02-02 06:24:00+02:00,100.0,10.0,27.0,16.0,57.23,0.0,51.82,100.98,3.47
2019-02-02 06:25:00+02:00,100.0,10.0,16.0,15.0,56.95,0.0,51.56,100.98,3.58
2019-02-02 06:26:00+02:00,100.0,9.0,15.0,15.0,56.76,0.0,51.84,100.98,3.61
2019-02-02 06:27:00+02:00,100.0,9.0,15.0,12.0,56.61,0.0,51.87,100.98,3.68
2019-02-02 06:28:00+02:00,100.0,7.0,21.0,16.0,56.51,0.0,51.45,100.98,3.71
2019-02-02 06:29:00+02:00,100.0,10.0,18.0,15.0,56.5,0.0,51.62,100.98,3.72
2019-02-02 06:30:00+02:00,100.0,7.0,15.0,13.0,56.55,0.0,51.45,100.98,3.71
2019-02-02 06:31:00+02:00,100.0,9.0,18.0,16.0,56.52,0.0,51.32,100.99,3.71
2019-02-02 06:32:00+02:00,100.0,9.0,19.0,18.0,56.48,0.0,51.97,100.99,3.72
2019-02-02 06:33:00+02:00,100.0,9.0,21.0,15.0,56.4,0.0,51.48,100.99,3.74
2019-02-02 06:34:00+02:00,100.0,9.0,19.0,18.0,56.38,0.0,51.67,100.98,3.79
2019-02-02 06:35:00+02:00,100.0,9.0,16.0,15.0,56.62,0.0,51.7,100.99,3.69
2019-02-02 06:36:00+02:00,100.0,10.0,21.0,16.0,56.7,0.0,50.94,100.98,3.71
2019-02-02 06:37:00+02:00,100.0,9.0,21.0,19.0,56.93,0.0,50.67,100.98,3.65
2019-02-02 06:38:00+02:00,100.0,9.0,18.0,18.0,57.16,0.0,51.83,100.97,3.59
2019-02-02 06:39:00+02:00,100.0,10.0,22.0,19.0,57.06,0.0,50.72,100.97,3.61
2019-02-02 06:40:00+02:00,100.0,10.0,16.0,16.0,57.03,0.0,52.11,100.97,3.65
2019-02-02 06:41:00+02:00,100.0,9.0,16.0,15.0,57.01,0.0,52.18,100.97,3.65
2019-02-02 06:42:00+02:00,100.0,10.0,24.0,19.0,57.12,0.0,52.14,100.97,3.66
2019-02-02 06:43:00+02:00,100.0,9.0,19.0,15.0,57.25,0.0,52.23,100.98,3.65
2019-02-02 06:44:00+02:00,100.0,10.0,22.0,18.0,57.46,0.0,51.36,100.99,3.57
2019-02-02 06:45:00+02:00,100.0,10.0,21.0,18.0,57.61,0.0,50.39,100.98,3.53
2019-02-02 06:46:00+02:00,100.0,12.0,18.0,18.0,57.56,0.0,52.55,100.98,3.58
2019-02-02 06:47:00+02:00,100.0,10.0,21.0,16.0,57.79,0.0,52.9,100.98,3.51
2019-02-02 06:48:00+02:00,100.0,10.0,21.0,16.0,58.08,0.0,51.58,100.98,3.45
2019-02-02 06:49:00+02:00,100.0,10.0,24.0,18.0,58.1,0.0,51.16,100.98,3.41
2019-02-02 06:50:00+02:00,100.0,10.0,19.0,16.0,58.32,0.0,51.22,100.99,3.36
2019-02-02 06:51:00+02:00,100.0,10.0,18.0,18.0,58.26,0.0,52.09,101.0,3.36
2019-02-02 06:52:00+02:00,100.0,10.0,21.0,18.0,58.52,0.0,51.24,101.0,3.3
2019-02-02 06:53:00+02:00,100.0,9.0,27.0,21.0,58.54,0.0,51.96,101.01,3.3
2019-02-02 06:54:00+02:00,100.0,10.0,22.0,19.0,58.58,0.0,52.13,101.0,3.28
2019-02-02 06:55:00+02:00,100.0,9.0,19.0,16.0,58.7,0.0,51.59,101.0,3.31
2019-02-02 06:56:00+02:00,100.0,10.0,21.0,16.0,58.84,0.0,52.65,101.0,3.32
2019-02-02 06:57:00+02:00,100.0,9.0,22.0,19.0,59.18,0.0,51.4,101.0,3.2
2019-02-02 06:58:00+02:00,100.0,10.0,24.0,21.0,59.12,0.0,51.36,101.01,3.2
2019-02-02 06:59:00+02:00,100.0,10.0,21.0,16.0,59.24,0.0,52.24,101.01,3.2
2019-02-02 07:00:00+02:00,100.0,10.0,24.0,21.0,59.58,0.0,51.77,101.01,3.21
2019-02-02 07:01:00+02:00,100.0,10.0,22.0,18.0,59.79,0.0,51.71,101.02,3.14
2019-02-02 07:02:00+02:00,100.0,10.0,21.0,18.0,59.98,0.0,51.3,101.02,3.14
2019-02-02 07:03:00+02:00,100.0,10.0,19.0,18.0,60.44,0.0,50.9,101.01,3.04
2019-02-02 07:04:00+02:00,100.0,9.0,19.0,18.0,60.4,0.0,51.59,101.01,3.06
2019-02-02 07:05:00+02:00,100.0,12.0,22.0,21.0,60.19,0.0,51.21,101.01,3.11
2019-02-02 07:06:00+02:00,100.0,10.0,19.0,16.0,60.07,0.0,51.53,101.01,3.11
2019-02-02 07:07:00+02:00,100.0,13.0,22.0,21.0,60.2,0.0,51.34,101.01,3.13
2019-02-02 07:08:00+02:00,100.0,12.0,22.0,19.0,60.3,0.0,51.7,101.01,3.17
2019-02-02 07:09:00+02:00,100.0,12.0,25.0,19.0,60.6,0.0,52.7,101.01,3.16
2019-02-02 07:10:00+02:00,100.0,12.0,22.0,19.0,60.84,0.0,51.36,101.01,3.17
2019-02-02 07:11:00+02:00,100.0,13.0,31.0,24.0,60.98,0.0,52.17,101.01,3.11
2019-02-02 07:12:00+02:00,100.0,12.0,24.0,22.0,61.13,0.0,51.71,101.01,3.11
2019-02-02 07:13:00+02:00,100.0,12.0,24.0,21.0,61.1,0.0,51.71,101.0,3.16
2019-02-02 07:14:00+02:00,100.0,12.0,22.0,18.0,61.09,0.0,50.95,101.0,3.11
2019-02-02 07:15:00+02:00,100.0,9.0,22.0,19.0,60.95,0.0,51.42,101.0,3.17
2019-02-02 07:16:00+02:00,100.0,12.0,22.0,21.0,60.88,0.0,51.7,101.0,3.17
2019-02-02 07:17:00+02:00,100.0,10.0,25.0,19.0,61.13,0.0,52.2,101.0,3.21
2019-02-02 07:18:00+02:00,100.0,10.0,24.0,21.0,61.63,0.0,51.88,101.0,3.17
2019-02-02 07:19:00+02:00,100.0,12.0,22.0,21.0,62.07,0.0,51.41,101.0,3.13
2019-02-02 07:20:00+02:00,100.0,9.0,21.0,16.0,61.78,0.0,52.39,100.99,3.07
2019-02-02 07:21:00+02:00,100.0,10.0,19.0,16.0,62.65,0.0,51.79,100.99,3.04
2019-02-02 07:22:00+02:00,100.0,10.0,21.0,18.0,62.23,0.0,52.83,100.99,3.14
2019-02-02 07:23:00+02:00,100.0,10.0,19.0,19.0,61.98,0.0,53.07,100.98,3.18
2019-02-02 07:24:00+02:00,100.0,12.0,25.0,22.0,62.03,0.0,51.79,100.99,3.23
2019-02-02 07:25:00+02:00,100.0,10.0,21.0,19.0,61.78,0.0,53.26,100.99,3.3
2019-02-02 07:26:00+02:00,100.0,10.0,21.0,19.0,61.55,0.0,52.3,100.98,3.34
2019-02-02 07:27:00+02:00,100.0,9.0,18.0,15.0,61.64,0.0,52.36,100.98,3.38
2019-02-02 07:28:00+02:00,99.0,10.0,22.0,19.0,62.02,0.0,53.46,100.98,3.28
2019-02-02 07:29:00+02:00,99.0,10.0,22.0,19.0,62.0,0.0,51.9,100.99,3.31
2019-02-02 07:30:00+02:00,99.0,9.0,16.0,16.0,62.08,0.0,53.97,100.99,3.3
2019-02-02 07:31:00+02:00,99.0,10.0,19.0,16.0,62.14,0.0,51.22,101.0,3.3
2019-02-02 07:32:00+02:00,99.0,12.0,22.0,21.0,62.11,0.0,52.24,101.0,3.36
2019-02-02 07:33:00+02:00,99.0,10.0,19.0,16.0,62.11,0.0,51.79,101.01,3.31
2019-02-02 07:34:00+02:00,99.0,9.0,22.0,19.0,61.98,0.0,51.7,101.01,3.32
2019-02-02 07:35:00+02:00,98.0,10.0,18.0,18.0,62.49,0.0,51.53,101.02,3.24
2019-02-02 07:36:00+02:00,98.0,10.0,22.0,18.0,62.16,0.0,51.96,101.01,3.31
2019-02-02 07:37:00+02:00,98.0,12.0,19.0,16.0,62.24,0.0,53.67,101.01,3.34
2019-02-02 07:38:00+02:00,98.0,12.0,24.0,22.0,62.34,0.0,50.58,101.0,3.3
2019-02-02 07:39:00+02:00,98.0,10.0,19.0,19.0,62.17,0.0,53.34,101.0,3.36
2019-02-02 07:40:00+02:00,98.0,10.0,18.0,15.0,62.05,0.0,52.04,101.0,3.4
2019-02-02 07:41:00+02:00,98.0,9.0,15.0,15.0,61.92,0.0,52.85,101.0,3.44
2019-02-02 07:42:00+02:00,99.0,10.0,19.0,18.0,61.92,0.0,51.68,101.0,3.48
2019-02-02 07:43:00+02:00,99.0,10.0,19.0,18.0,61.95,0.0,54.01,101.0,3.47
2019-02-02 07:44:00+02:00,100.0,10.0,25.0,21.0,61.56,0.0,52.69,101.0,3.53
2019-02-02 07:45:00+02:00,100.0,7.0,21.0,16.0,61.23,0.0,51.48,101.01,3.65
2019-02-02 07:46:00+02:00,100.0,10.0,24.0,18.0,60.9,0.0,51.8,101.01,3.79
2019-02-02 07:47:00+02:00,100.0,10.0,18.0,16.0,60.34,0.0,52.2,101.01,3.9
2019-02-02 07:48:00+02:00,100.0,10.0,18.0,16.0,60.41,0.0,53.66,101.01,3.95
2019-02-02 07:49:00+02:00,100.0,10.0,24.0,19.0,59.87,0.0,52.55,101.0,4.02
2019-02-02 07:50:00+02:00,100.0,9.0,16.0,16.0,59.55,0.0,53.93,101.0,4.14
2019-02-02 07:51:00+02:00,100.0,9.0,19.0,16.0,59.85,0.0,52.59,101.0,4.1
2019-02-02 07:52:00+02:00,100.0,12.0,22.0,18.0,59.55,0.0,51.52,101.01,4.17
2019-02-02 07:53:00+02:00,100.0,10.0,22.0,18.0,59.53,0.0,52.76,101.0,4.2
2019-02-02 07:54:00+02:00,100.0,12.0,19.0,18.0,59.22,0.0,51.38,101.0,4.27
2019-02-02 07:55:00+02:00,100.0,10.0,19.0,18.0,58.96,0.0,53.09,101.01,4.33
2019-02-02 07:56:00+02:00,100.0,10.0,18.0,18.0,58.55,0.0,51.17,101.01,4.43
2019-02-02 07:57:00+02:00,100.0,10.0,19.0,16.0,58.52,0.0,52.33,101.01,4.48
2019-02-02 07:58:00+02:00,100.0,10.0,22.0,18.0,59.06,0.0,52.12,101.01,4.27
2019-02-02 07:59:00+02:00,100.0,9.0,24.0,19.0,58.87,0.0,52.28,101.01,4.36
2019-02-02 08:00:00+02:00,100.0,7.0,16.0,15.0,58.77,0.51,51.67,101.01,4.4
2019-02-02 08:01:00+02:00,100.0,9.0,18.0,16.0,58.57,0.51,51.4,101.01,4.46
2019-02-02 08:02:00+02:00,100.0,10.0,18.0,16.0,58.55,0.51,51.45,101.01,4.5
2019-02-02 08:03:00+02:00,100.0,10.0,19.0,18.0,58.63,0.51,52.54,101.02,4.48
2019-02-02 08:04:00+02:00,100.0,7.0,21.0,16.0,58.35,0.51,51.42,101.02,4.54
2019-02-02 08:05:00+02:00,100.0,10.0,19.0,19.0,58.33,0.51,51.72,101.02,4.54
2019-02-02 08:06:00+02:00,100.0,9.0,13.0,13.0,58.24,0.51,51.58,101.02,4.53
2019-02-02 08:07:00+02:00,100.0,12.0,19.0,16.0,58.24,1.02,54.54,101.02,4.53
2019-02-02 08:08:00+02:00,100.0,10.0,16.0,16.0,58.65,1.02,52.14,101.02,4.44
2019-02-02 08:09:00+02:00,100.0,12.0,22.0,21.0,58.55,1.02,51.43,101.02,4.43
2019-02-02 08:10:00+02:00,100.0,10.0,19.0,15.0,58.63,1.02,50.84,101.01,4.41
2019-02-02 08:11:00+02:00,100.0,12.0,16.0,15.0,58.62,1.02,53.82,101.02,4.37
2019-02-02 08:12:00+02:00,100.0,9.0,18.0,15.0,58.38,1.53,51.35,101.01,4.48
2019-02-02 08:13:00+02:00,100.0,9.0,19.0,16.0,58.17,0.45,54.3,101.02,4.51
2019-02-02 08:14:00+02:00,100.0,9.0,16.0,16.0,58.22,0.96,50.99,101.02,4.51
2019-02-02 08:15:00+02:00,100.0,12.0,19.0,19.0,58.29,0.96,52.8,101.02,4.5
2019-02-02 08:16:00+02:00,100.0,12.0,22.0,21.0,58.17,1.47,51.18,101.03,4.53
2019-02-02 08:17:00+02:00,100.0,13.0,22.0,18.0,58.19,0.9,53.99,101.03,4.53
2019-02-02 08:18:00+02:00,100.0,13.0,18.0,18.0,58.29,1.41,52.73,101.03,4.48
2019-02-02 08:19:00+02:00,100.0,10.0,21.0,19.0,58.43,0.33,51.62,101.02,4.44
2019-02-02 08:20:00+02:00,100.0,10.0,22.0,18.0,58.5,0.84,51.14,101.02,4.38
2019-02-02 08:21:00+02:00,100.0,15.0,24.0,22.0,58.5,1.35,51.95,101.02,4.4
2019-02-02 08:22:00+02:00,100.0,12.0,21.0,19.0,58.48,1.86,52.64,101.02,4.37
2019-02-02 08:23:00+02:00,100.0,12.0,24.0,22.0,58.51,1.86,51.91,101.02,4.37
2019-02-02 08:24:00+02:00,100.0,10.0,16.0,16.0,58.98,1.86,50.85,101.02,4.3
2019-02-02 08:25:00+02:00,100.0,10.0,19.0,18.0,59.25,1.29,53.15,101.02,4.17
2019-02-02 08:26:00+02:00,100.0,10.0,22.0,19.0,59.32,2.37,51.14,101.03,4.12
2019-02-02 08:27:00+02:00,100.0,10.0,16.0,15.0,59.39,1.86,52.83,101.03,4.1
2019-02-02 08:28:00+02:00,100.0,12.0,21.0,19.0,59.45,2.94,51.72,101.04,4.02
2019-02-02 08:29:00+02:00,100.0,10.0,19.0,18.0,59.56,2.94,51.74,101.04,4.06
2019-02-02 08:30:00+02:00,100.0,9.0,19.0,18.0,59.52,2.88,51.14,101.04,4.05
2019-02-02 08:31:00+02:00,100.0,9.0,19.0,18.0,59.75,2.88,51.64,101.05,4.02
2019-02-02 08:32:00+02:00,100.0,10.0,22.0,19.0,59.9,3.39,51.98,101.05,3.9
2019-02-02 08:33:00+02:00,100.0,10.0,18.0,16.0,59.91,3.9,53.37,101.05,3.93
2019-02-02 08:34:00+02:00,100.0,13.0,22.0,19.0,59.81,4.42,51.5,101.05,3.97
2019-02-02 08:35:00+02:00,100.0,9.0,19.0,16.0,59.76,3.84,52.31,101.06,3.96
2019-02-02 08:36:00+02:00,100.0,10.0,16.0,16.0,59.97,3.84,50.38,101.06,3.96
2019-02-02 08:37:00+02:00,100.0,9.0,15.0,15.0,60.01,4.87,51.38,101.06,3.9
2019-02-02 08:38:00+02:00,100.0,10.0,21.0,16.0,59.79,4.87,50.79,101.06,3.96
2019-02-02 08:39:00+02:00,100.0,10.0,16.0,16.0,59.63,4.8,51.91,101.06,4.0
2019-02-02 08:40:00+02:00,100.0,9.0,18.0,15.0,59.75,4.8,51.14,101.06,4.0
2019-02-02 08:41:00+02:00,100.0,9.0,19.0,16.0,59.85,5.26,53.51,101.06,3.97
2019-02-02 08:42:00+02:00,100.0,7.0,15.0,15.0,59.93,6.28,52.97,101.06,3.93
2019-02-02 08:43:00+02:00,100.0,9.0,18.0,16.0,60.07,5.71,51.48,101.07,3.9
2019-02-02 08:44:00+02:00,100.0,9.0,15.0,15.0,59.89,6.16,51.28,101.06,3.93
2019-02-02 08:45:00+02:00,100.0,9.0,19.0,15.0,60.42,6.67,51.73,101.06,3.81
2019-02-02 08:46:00+02:00,100.0,9.0,15.0,15.0,60.52,6.61,51.87,101.06,3.78
2019-02-02 08:47:00+02:00,100.0,9.0,21.0,15.0,60.61,7.06,51.77,101.06,3.79
2019-02-02 08:48:00+02:00,100.0,10.0,22.0,18.0,60.49,7.51,53.55,101.06,3.81
2019-02-02 08:49:00+02:00,100.0,9.0,21.0,16.0,60.27,8.47,50.83,101.06,3.85
2019-02-02 08:50:00+02:00,100.0,9.0,18.0,15.0,60.35,9.43,52.01,101.05,3.86
2019-02-02 08:51:00+02:00,100.0,7.0,16.0,15.0,60.48,9.37,50.94,101.05,3.85
2019-02-02 08:52:00+02:00,100.0,10.0,19.0,16.0,60.72,9.82,52.07,101.05,3.81
2019-02-02 08:53:00+02:00,100.0,7.0,16.0,15.0,60.94,9.76,52.43,101.05,3.69
2019-02-02 08:54:00+02:00,100.0,9.0,16.0,15.0,61.11,10.72,51.61,101.05,3.58
2019-02-02 08:55:00+02:00,100.0,9.0,18.0,15.0,61.03,11.68,52.84,101.05,3.68
2019-02-02 08:56:00+02:00,100.0,7.0,16.0,13.0,60.92,11.62,52.34,101.05,3.68
2019-02-02 08:57:00+02:00,100.0,9.0,16.0,16.0,60.59,11.95,51.49,101.06,3.81
2019-02-02 08:58:00+02:00,100.0,9.0,15.0,13.0,60.57,11.83,51.28,101.05,3.83
2019-02-02 08:59:00+02:00,100.0,9.0,18.0,15.0,60.58,12.28,52.5,101.05,3.81
2019-02-02 09:00:00+02:00,100.0,10.0,15.0,15.0,60.35,12.73,51.45,101.05,3.85
2019-02-02 09:01:00+02:00,100.0,9.0,13.0,13.0,60.42,13.69,55.92,101.05,3.85
2019-02-02 09:02:00+02:00,100.0,9.0,19.0,19.0,60.31,14.14,68.45,101.05,3.86
2019-02-02 09:03:00+02:00,100.0,9.0,13.0,13.0,60.31,14.02,51.5,101.05,3.86
2019-02-02 09:04:00+02:00,100.0,7.0,15.0,13.0,60.22,14.47,51.79,101.05,3.9
2019-02-02 09:05:00+02:00,99.0,9.0,16.0,13.0,60.14,14.92,58.79,101.05,3.92
2019-02-02 09:06:00+02:00,99.0,9.0,15.0,15.0,60.28,15.37,51.38,101.05,3.89
2019-02-02 09:07:00+02:00,99.0,9.0,16.0,15.0,60.41,15.31,52.1,101.05,3.88
2019-02-02 09:08:00+02:00,99.0,9.0,16.0,15.0,60.36,16.72,53.84,101.05,3.9
2019-02-02 09:09:00+02:00,99.0,7.0,13.0,12.0,60.33,17.11,51.57,101.05,3.9
2019-02-02 09:10:00+02:00,99.0,9.0,15.0,13.0,60.2,16.48,52.45,101.04,3.95
2019-02-02 09:11:00+02:00,99.0,7.0,18.0,13.0,60.29,18.85,50.99,101.04,3.95
2019-02-02 09:12:00+02:00,98.0,7.0,18.0,16.0,60.19,19.57,51.42,101.04,3.93
2019-02-02 09:13:00+02:00,98.0,7.0,10.0,10.0,60.18,20.35,52.27,101.04,3.93
2019-02-02 09:14:00+02:00,98.0,9.0,15.0,12.0,60.38,21.25,54.18,101.05,3.89
2019-02-02 09:15:00+02:00,98.0,7.0,13.0,13.0,60.49,22.66,54.31,101.04,3.88
2019-02-02 09:16:00+02:00,98.0,9.0,15.0,13.0,60.76,23.05,54.57,101.04,3.78
2019-02-02 09:17:00+02:00,98.0,9.0,16.0,15.0,60.61,24.28,51.88,101.04,3.83
2019-02-02 09:18:00+02:00,98.0,9.0,16.0,15.0,60.52,25.63,51.34,101.03,3.85
2019-02-02 09:19:00+02:00,98.0,7.0,18.0,13.0,60.5,25.96,53.46,101.03,3.89
2019-02-02 09:20:00+02:00,99.0,9.0,16.0,15.0,60.49,27.19,51.43,101.03,3.92
2019-02-02 09:21:00+02:00,99.0,7.0,13.0,13.0,60.43,28.6,52.04,101.03,3.9
2019-02-02 09:22:00+02:00,100.0,9.0,15.0,13.0,60.11,29.44,52.47,101.02,4.02
2019-02-02 09:23:00+02:00,100.0,9.0,19.0,16.0,60.01,28.86,52.8,101.02,4.07
2019-02-02 09:24:00+02:00,100.0,7.0,12.0,12.0,59.69,29.83,53.88,101.03,4.2
2019-02-02 09:25:00+02:00,100.0,7.0,15.0,15.0,59.2,30.28,51.93,101.02,4.3
2019-02-02 09:26:00+02:00,100.0,9.0,16.0,13.0,58.85,29.05,53.5,101.03,4.46
2019-02-02 09:27:00+02:00,100.0,10.0,15.0,15.0,58.61,29.38,54.39,101.03,4.51
2019-02-02 09:28:00+02:00,100.0,9.0,16.0,15.0,58.43,28.54,51.44,101.03,4.57
2019-02-02 09:29:00+02:00,100.0,7.0,15.0,15.0,58.31,28.66,52.1,101.04,4.61
2019-02-02 09:30:00+02:00,100.0,7.0,15.0,13.0,58.08,28.09,51.94,101.04,4.68
2019-02-02 09:31:00+02:00,100.0,9.0,21.0,15.0,58.03,29.56,52.02,101.04,4.72
2019-02-02 09:32:00+02:00,100.0,10.0,18.0,15.0,58.27,30.28,52.08,101.03,4.65
2019-02-02 09:33:00+02:00,100.0,9.0,16.0,15.0,58.82,33.7,52.5,101.03,4.43
2019-02-02 09:34:00+02:00,100.0,7.0,19.0,15.0,58.34,34.02,54.03,101.03,4.6
2019-02-02 09:35:00+02:00,100.0,10.0,18.0,15.0,58.39,34.21,52.99,101.03,4.64
2019-02-02 09:36:00+02:00,100.0,9.0,15.0,13.0,58.12,32.8,53.84,101.03,4.69
2019-02-02 09:37:00+02:00,100.0,10.0,21.0,18.0,58.08,36.97,52.98,101.03,4.72
2019-02-02 09:38:00+02:00,100.0,12.0,18.0,16.0,58.08,39.61,52.55,101.03,4.78
2019-02-02 09:39:00+02:00,100.0,13.0,21.0,19.0,57.97,34.33,51.0,101.03,4.78
2019-02-02 09:40:00+02:00,100.0,13.0,21.0,19.0,58.0,35.02,52.64,101.03,4.77
2019-02-02 09:41:00+02:00,100.0,10.0,19.0,15.0,57.8,32.32,51.08,101.04,4.79
2019-02-02 09:42:00+02:00,100.0,10.0,16.0,15.0,57.57,33.85,58.31,101.04,4.91
2019-02-02 09:43:00+02:00,100.0,9.0,18.0,15.0,57.64,32.44,53.47,101.04,4.91
2019-02-02 09:44:00+02:00,100.0,10.0,18.0,16.0,57.54,32.62,58.33,101.04,4.89
2019-02-02 09:45:00+02:00,100.0,10.0,21.0,19.0,57.56,31.84,62.74,101.04,4.91
2019-02-02 09:46:00+02:00,100.0,9.0,16.0,15.0,57.5,31.33,56.23,101.04,4.92
2019-02-02 09:47:00+02:00,100.0,10.0,28.0,19.0,57.54,30.1,59.01,101.04,4.92
2019-02-02 09:48:00+02:00,100.0,10.0,19.0,18.0,57.73,32.41,51.08,101.04,4.87
2019-02-02 09:49:00+02:00,100.0,10.0,27.0,19.0,57.74,31.33,55.12,101.03,4.84
2019-02-02 09:50:00+02:00,100.0,10.0,18.0,18.0,57.82,32.41,68.19,101.03,4.85
2019-02-02 09:51:00+02:00,100.0,10.0,15.0,15.0,57.98,32.8,51.55,101.03,4.72
2019-02-02 09:52:00+02:00,100.0,10.0,22.0,19.0,57.99,30.94,51.61,101.04,4.75
2019-02-02 09:53:00+02:00,100.0,10.0,21.0,19.0,57.87,32.35,51.73,101.04,4.79
2019-02-02 09:54:00+02:00,100.0,10.0,21.0,16.0,57.68,36.79,52.95,101.04,4.87
2019-02-02 09:55:00+02:00,100.0,10.0,19.0,19.0,57.65,36.16,57.51,101.03,4.85
2019-02-02 09:56:00+02:00,100.0,10.0,25.0,21.0,57.69,40.15,61.13,101.03,4.88
2019-02-02 09:57:00+02:00,100.0,10.0,27.0,22.0,57.92,40.48,60.95,101.03,4.87
2019-02-02 09:58:00+02:00,100.0,10.0,16.0,16.0,58.05,41.65,60.56,101.04,4.79
2019-02-02 09:59:00+02:00,100.0,10.0,19.0,18.0,57.96,40.99,61.54,101.03,4.75
2019-02-02 10:00:00+02:00,100.0,7.0,16.0,16.0,58.03,41.2,60.28,101.04,4.77
2019-02-02 10:01:00+02:00,100.0,9.0,19.0,16.0,58.19,42.22,51.04,101.04,4.74
2019-02-02 10:02:00+02:00,100.0,12.0,24.0,19.0,58.62,44.29,52.41,101.03,4.58
2019-02-02 10:03:00+02:00,100.0,10.0,22.0,19.0,58.86,48.61,53.15,101.03,4.57
2019-02-02 10:04:00+02:00,100.0,10.0,16.0,16.0,58.77,47.26,53.96,101.04,4.54
2019-02-02 10:05:00+02:00,100.0,12.0,18.0,16.0,59.04,50.35,54.94,101.03,4.54
2019-02-02 10:06:00+02:00,100.0,10.0,21.0,18.0,59.09,48.67,56.83,101.03,4.48
2019-02-02 10:07:00+02:00,100.0,12.0,19.0,18.0,59.07,48.34,50.83,101.03,4.48
2019-02-02 10:08:00+02:00,100.0,12.0,21.0,21.0,59.08,50.08,51.25,101.03,4.48
2019-02-02 10:09:00+02:00,100.0,10.0,18.0,16.0,59.04,49.24,51.63,101.03,4.48
2019-02-02 10:10:00+02:00,100.0,12.0,24.0,21.0,59.12,50.27,52.87,101.03,4.48
2019-02-02 10:11:00+02:00,100.0,12.0,21.0,19.0,59.28,46.34,52.81,101.03,4.44
2019-02-02 10:12:00+02:00,100.0,10.0,25.0,21.0,59.18,52.64,51.16,101.03,4.47
2019-02-02 10:13:00+02:00,100.0,16.0,27.0,24.0,59.56,52.64,50.83,101.04,4.37
2019-02-02 10:14:00+02:00,100.0,16.0,25.0,25.0,59.67,51.62,52.46,101.04,4.36
2019-02-02 10:15:00+02:00,100.0,15.0,25.0,24.0,59.62,53.42,52.75,101.04,4.36
2019-02-02 10:16:00+02:00,100.0,12.0,22.0,18.0,59.52,51.68,52.57,101.04,4.38
2019-02-02 10:17:00+02:00,100.0,12.0,21.0,21.0,59.39,51.86,54.32,101.04,4.44
2019-02-02 10:18:00+02:00,100.0,10.0,22.0,22.0,59.39,53.72,51.61,101.04,4.43
2019-02-02 10:19:00+02:00,100.0,15.0,25.0,24.0,59.72,52.43,50.6,101.04,4.41
2019-02-02 10:20:00+02:00,100.0,10.0,19.0,19.0,59.71,47.87,52.15,101.04,4.3
2019-02-02 10:21:00+02:00,100.0,15.0,24.0,22.0,59.68,46.19,51.26,101.04,4.31
2019-02-02 10:22:00+02:00,100.0,10.0,25.0,16.0,59.6,46.64,52.8,101.05,4.36
2019-02-02 10:23:00+02:00,100.0,18.0,27.0,24.0,59.72,47.15,50.94,101.05,4.31
2019-02-02 10:24:00+02:00,100.0,12.0,25.0,22.0,59.96,47.99,53.13,101.06,4.28
2019-02-02 10:25:00+02:00,100.0,13.0,27.0,22.0,59.99,50.3,54.64,101.06,4.27
2019-02-02 10:26:00+02:00,100.0,15.0,22.0,21.0,59.81,51.98,52.46,101.06,4.3
2019-02-02 10:27:00+02:00,100.0,10.0,18.0,18.0,59.86,51.47,51.95,101.06,4.31
2019-02-02 10:28:00+02:00,100.0,12.0,22.0,21.0,59.9,51.98,52.49,101.06,4.3
2019-02-02 10:29:00+02:00,100.0,12.0,22.0,16.0,59.76,54.56,52.26,101.06,4.34
2019-02-02 10:30:00+02:00,100.0,10.0,21.0,21.0,59.71,53.33,57.58,101.05,4.33
2019-02-02 10:31:00+02:00,100.0,10.0,22.0,18.0,59.76,58.16,50.91,101.06,4.33
2019-02-02 10:32:00+02:00,100.0,10.0,19.0,19.0,59.75,54.23,51.22,101.05,4.34
2019-02-02 10:33:00+02:00,100.0,10.0,19.0,15.0,59.87,58.28,51.63,101.05,4.33
2019-02-02 10:34:00+02:00,100.0,10.0,19.0,18.0,59.86,53.78,52.74,101.06,4.33
2019-02-02 10:35:00+02:00,100.0,10.0,22.0,18.0,59.87,51.59,53.15,101.06,4.36
2019-02-02 10:36:00+02:00,100.0,10.0,19.0,19.0,59.82,49.91,52.68,101.06,4.36
2019-02-02 10:37:00+02:00,100.0,10.0,18.0,18.0,59.71,48.11,51.45,101.06,4.38
2019-02-02 10:38:00+02:00,100.0,10.0,22.0,18.0,59.63,49.52,53.1,101.06,4.36
2019-02-02 10:39:00+02:00,100.0,10.0,24.0,19.0,59.68,49.52,52.07,101.06,4.4
2019-02-02 10:40:00+02:00,100.0,10.0,19.0,16.0,59.89,49.85,51.33,101.06,4.31
2019-02-02 10:41:00+02:00,100.0,9.0,16.0,16.0,59.98,51.77,52.53,101.06,4.23
2019-02-02 10:42:00+02:00,100.0,9.0,19.0,16.0,60.04,49.01,52.61,101.06,4.27
2019-02-02 10:43:00+02:00,100.0,10.0,27.0,21.0,60.08,52.49,52.06,101.06,4.27
2019-02-02 10:44:00+02:00,100.0,10.0,18.0,18.0,59.93,52.49,51.21,101.06,4.28
2019-02-02 10:45:00+02:00,100.0,10.0,18.0,16.0,59.95,53.9,54.9,101.06,4.31
2019-02-02 10:46:00+02:00,100.0,10.0,18.0,16.0,59.9,53.45,55.12,101.06,4.33
2019-02-02 10:47:00+02:00,100.0,12.0,24.0,16.0,59.8,54.29,52.6,101.06,4.33
2019-02-02 10:48:00+02:00,100.0,10.0,21.0,18.0,59.71,58.46,50.99,101.06,4.36
2019-02-02 10:49:00+02:00,99.0,9.0,16.0,15.0,59.75,59.45,53.07,101.07,4.38
2019-02-02 10:50:00+02:00,99.0,10.0,21.0,19.0,59.71,68.72,52.15,101.06,4.38
2019-02-02 10:51:00+02:00,99.0,12.0,21.0,19.0,59.66,64.67,53.27,101.06,4.38
2019-02-02 10:52:00+02:00,99.0,12.0,22.0,19.0,59.64,68.27,51.9,101.07,4.38
2019-02-02 10:53:00+02:00,99.0,10.0,21.0,18.0,59.76,67.17,52.96,101.06,4.36
2019-02-02 10:54:00+02:00,99.0,9.0,16.0,16.0,59.73,66.0,55.07,101.06,4.4
2019-02-02 10:55:00+02:00,99.0,10.0,19.0,18.0,59.84,68.7,50.18,101.06,4.4
2019-02-02 10:56:00+02:00,98.0,10.0,21.0,19.0,59.96,66.12,51.45,101.06,4.31
2019-02-02 10:57:00+02:00,98.0,9.0,21.0,18.0,60.0,63.24,53.15,101.07,4.3
2019-02-02 10:58:00+02:00,98.0,9.0,16.0,16.0,59.85,67.74,54.0,101.06,4.33
2019-02-02 10:59:00+02:00,98.0,10.0,19.0,18.0,59.91,67.08,51.61,101.06,4.36
2019-02-02 11:00:00+02:00,98.0,10.0,21.0,19.0,60.14,63.48,52.42,101.06,4.28
2019-02-02 11:01:00+02:00,98.0,10.0,16.0,15.0,60.19,59.49,52.05,101.07,4.3
2019-02-02 11:02:00+02:00,98.0,9.0,19.0,15.0,60.09,60.12,52.53,101.07,4.27
2019-02-02 11:03:00+02:00,99.0,16.0,27.0,24.0,60.44,57.48,51.64,101.07,4.24
2019-02-02 11:04:00+02:00,99.0,15.0,27.0,25.0,60.42,55.23,52.64,101.07,4.27
2019-02-02 11:05:00+02:00,100.0,16.0,27.0,25.0,60.05,58.89,54.25,101.08,4.33
2019-02-02 11:06:00+02:00,100.0,13.0,19.0,18.0,59.72,57.93,53.0,101.08,4.44
2019-02-02 11:07:00+02:00,100.0,10.0,22.0,19.0,59.25,56.46,54.2,101.08,4.57
2019-02-02 11:08:00+02:00,100.0,12.0,18.0,18.0,58.98,57.48,51.3,101.08,4.67
2019-02-02 11:09:00+02:00,100.0,10.0,22.0,16.0,58.71,58.38,53.59,101.08,4.74
2019-02-02 11:10:00+02:00,100.0,9.0,18.0,15.0,58.63,56.01,53.51,101.08,4.78
2019-02-02 11:11:00+02:00,100.0,10.0,24.0,19.0,58.63,60.18,54.89,101.09,4.78
2019-02-02 11:12:00+02:00,100.0,10.0,19.0,18.0,58.28,60.96,53.12,101.09,4.94
2019-02-02 11:13:00+02:00,100.0,9.0,19.0,16.0,58.07,62.37,50.72,101.09,4.99
2019-02-02 11:14:00+02:00,100.0,9.0,16.0,15.0,57.82,63.09,51.01,101.09,5.08
2019-02-02 11:15:00+02:00,100.0,9.0,13.0,13.0,57.77,64.11,53.07,101.08,5.1
2019-02-02 11:16:00+02:00,100.0,9.0,16.0,15.0,57.94,67.08,52.82,101.08,5.06
2019-02-02 11:17:00+02:00,100.0,10.0,16.0,16.0,57.77,69.45,51.41,101.08,5.1
2019-02-02 11:18:00+02:00,100.0,10.0,18.0,18.0,57.71,71.01,52.68,101.08,5.15
2019-02-02 11:19:00+02:00,100.0,10.0,21.0,18.0,57.69,76.35,51.34,101.08,5.12
2019-02-02 11:20:00+02:00,100.0,9.0,21.0,18.0,57.55,72.3,54.72,101.08,5.2
2019-02-02 11:21:00+02:00,100.0,9.0,16.0,13.0,57.55,81.63,51.66,101.08,5.17
2019-02-02 11:22:00+02:00,100.0,7.0,19.0,15.0,57.7,81.63,52.35,101.08,5.17
2019-02-02 11:23:00+02:00,100.0,9.0,19.0,16.0,57.69,82.14,50.0,101.09,5.23
2019-02-02 11:24:00+02:00,100.0,10.0,19.0,19.0,57.44,81.12,50.59,101.09,5.23
2019-02-02 11:25:00+02:00,100.0,10.0,19.0,18.0,57.42,85.81,50.81,101.09,5.29
2019-02-02 11:26:00+02:00,100.0,9.0,15.0,13.0,57.39,86.13,51.71,101.08,5.27
2019-02-02 11:27:00+02:00,100.0,7.0,15.0,15.0,57.17,85.42,53.65,101.08,5.31
2019-02-02 11:28:00+02:00,100.0,7.0,16.0,15.0,57.33,84.84,51.91,101.09,5.33
2019-02-02 11:29:00+02:00,100.0,10.0,15.0,15.0,57.31,87.28,53.29,101.08,5.37
2019-02-02 11:30:00+02:00,100.0,9.0,21.0,18.0,57.3,85.54,52.46,101.08,5.36
2019-02-02 11:31:00+02:00,100.0,9.0,16.0,15.0,57.45,86.38,53.2,101.08,5.26
2019-02-02 11:32:00+02:00,100.0,9.0,16.0,15.0,57.37,86.77,51.94,101.08,5.34
2019-02-02 11:33:00+02:00,100.0,10.0,16.0,16.0,57.27,84.52,52.93,101.08,5.36
2019-02-02 11:34:00+02:00,100.0,10.0,16.0,15.0,57.17,87.22,53.77,101.09,5.34
2019-02-02 11:35:00+02:00,100.0,9.0,18.0,16.0,57.39,88.9,52.52,101.08,5.31
2019-02-02 11:36:00+02:00,100.0,7.0,16.0,13.0,57.66,89.23,53.02,101.09,5.27
2019-02-02 11:37:00+02:00,100.0,9.0,15.0,15.0,57.65,91.93,53.43,101.08,5.23
2019-02-02 11:38:00+02:00,100.0,7.0,15.0,15.0,57.75,95.92,50.88,101.08,5.19
2019-02-02 11:39:00+02:00,100.0,9.0,15.0,13.0,57.9,95.61,51.32,101.08,5.17
2019-02-02 11:40:00+02:00,100.0,10.0,15.0,13.0,57.69,99.61,53.09,101.08,5.22
2019-02-02 11:41:00+02:00,100.0,10.0,13.0,13.0,57.83,101.92,52.07,101.08,5.24
2019-02-02 11:42:00+02:00,100.0,9.0,16.0,15.0,57.93,103.21,51.62,101.08,5.16
2019-02-02 11:43:00+02:00,100.0,9.0,15.0,13.0,57.99,107.98,53.29,101.08,5.16
2019-02-02 11:44:00+02:00,100.0,7.0,16.0,13.0,58.05,106.63,53.73,101.08,5.09
2019-02-02 11:45:00+02:00,100.0,9.0,13.0,13.0,58.34,106.36,52.75,101.08,5.06
2019-02-02 11:46:00+02:00,100.0,7.0,15.0,15.0,58.52,104.74,52.29,101.08,4.99
2019-02-02 11:47:00+02:00,100.0,9.0,18.0,16.0,58.45,104.56,53.45,101.08,4.99
2019-02-02 11:48:00+02:00,100.0,10.0,16.0,16.0,58.7,101.2,51.16,101.07,4.94
2019-02-02 11:49:00+02:00,100.0,6.0,16.0,13.0,58.68,100.63,54.14,101.08,4.95
2019-02-02 11:50:00+02:00,100.0,7.0,18.0,15.0,58.68,98.05,51.97,101.08,4.96
2019-02-02 11:51:00+02:00,100.0,9.0,15.0,15.0,58.87,97.6,52.12,101.08,4.91
2019-02-02 11:52:00+02:00,100.0,7.0,18.0,13.0,58.85,98.56,52.52,101.07,4.91
2019-02-02 11:53:00+02:00,100.0,9.0,15.0,13.0,58.84,102.16,52.11,101.07,4.91
2019-02-02 11:54:00+02:00,100.0,7.0,12.0,12.0,59.01,100.42,52.64,101.07,4.89
2019-02-02 11:55:00+02:00,100.0,9.0,18.0,15.0,59.11,101.83,51.6,101.06,4.85
2019-02-02 11:56:00+02:00,100.0,7.0,13.0,10.0,59.09,104.14,52.42,101.06,4.85
2019-02-02 11:57:00+02:00,100.0,6.0,13.0,10.0,59.13,105.31,53.57,101.06,4.84
2019-02-02 11:58:00+02:00,100.0,9.0,15.0,13.0,59.21,103.84,52.04,101.05,4.84
2019-02-02 11:59:00+02:00,100.0,6.0,10.0,10.0,59.39,111.04,53.53,101.05,4.75
2019-02-02 12:00:00+02:00,100.0,7.0,10.0,10.0,59.45,110.53,53.84,101.05,4.72
2019-02-02 12:01:00+02:00,100.0,7.0,10.0,10.0,59.55,114.97,52.19,101.06,4.72
2019-02-02 12:02:00+02:00,100.0,9.0,15.0,13.0,59.39,118.21,50.61,101.05,4.72
2019-02-02 12:03:00+02:00,100.0,6.0,13.0,12.0,59.31,117.55,53.56,101.05,4.79
2019-02-02 12:04:00+02:00,100.0,9.0,16.0,13.0,59.42,121.36,51.22,101.05,4.78
2019-02-02 12:05:00+02:00,100.0,7.0,13.0,12.0,60.17,120.97,51.29,101.05,4.54
2019-02-02 12:06:00+02:00,100.0,6.0,9.0,9.0,59.91,125.35,53.69,101.04,4.58
2019-02-02 12:07:00+02:00,100.0,7.0,10.0,10.0,59.65,124.45,51.03,101.05,4.68
2019-02-02 12:08:00+02:00,100.0,6.0,12.0,10.0,59.57,123.67,54.65,101.05,4.72
2019-02-02 12:09:00+02:00,100.0,7.0,15.0,12.0,59.66,124.51,51.41,101.05,4.75
2019-02-02 12:10:00+02:00,100.0,7.0,13.0,13.0,60.06,124.45,51.8,101.05,4.64
2019-02-02 12:11:00+02:00,100.0,7.0,13.0,12.0,59.87,119.23,51.48,101.04,4.67
2019-02-02 12:12:00+02:00,100.0,7.0,12.0,12.0,59.79,118.72,51.15,101.04,4.71
2019-02-02 12:13:00+02:00,100.0,7.0,12.0,12.0,59.88,116.14,52.27,101.05,4.72
2019-02-02 12:14:00+02:00,100.0,9.0,16.0,15.0,59.78,111.25,51.52,101.05,4.69
2019-02-02 12:15:00+02:00,100.0,7.0,13.0,12.0,59.77,106.81,51.14,101.05,4.72
2019-02-02 12:16:00+02:00,100.0,7.0,15.0,13.0,59.72,106.87,52.3,101.05,4.72
2019-02-02 12:17:00+02:00,100.0,9.0,16.0,15.0,60.34,109.0,52.38,101.05,4.54
2019-02-02 12:18:00+02:00,100.0,9.0,13.0,13.0,60.31,104.29,52.31,101.04,4.53
2019-02-02 12:19:00+02:00,100.0,9.0,13.0,10.0,60.33,107.65,51.26,101.05,4.51
2019-02-02 12:20:00+02:00,100.0,7.0,15.0,12.0,60.37,102.43,51.17,101.05,4.5
2019-02-02 12:21:00+02:00,100.0,10.0,16.0,15.0,60.32,105.64,51.34,101.05,4.54
2019-02-02 12:22:00+02:00,100.0,7.0,18.0,16.0,60.19,102.55,51.34,101.05,4.57
2019-02-02 12:23:00+02:00,100.0,7.0,15.0,12.0,60.14,101.26,52.08,101.06,4.6
2019-02-02 12:24:00+02:00,100.0,7.0,16.0,12.0,59.98,99.85,52.87,101.06,4.68
2019-02-02 12:25:00+02:00,100.0,7.0,12.0,12.0,59.86,98.68,51.7,101.05,4.68
2019-02-02 12:26:00+02:00,100.0,7.0,12.0,12.0,59.82,97.84,53.94,101.06,4.71
2019-02-02 12:27:00+02:00,100.0,9.0,15.0,13.0,59.93,96.49,50.29,101.06,4.67
2019-02-02 12:28:00+02:00,100.0,7.0,15.0,12.0,59.91,97.51,50.84,101.05,4.68
2019-02-02 12:29:00+02:00,100.0,10.0,16.0,15.0,59.69,92.62,51.82,101.06,4.74
2019-02-02 12:30:00+02:00,100.0,7.0,19.0,15.0,59.78,89.14,52.08,101.06,4.74
2019-02-02 12:31:00+02:00,100.0,7.0,16.0,13.0,59.61,91.72,52.32,101.05,4.75
2019-02-02 12:32:00+02:00,100.0,7.0,15.0,10.0,59.62,89.98,52.44,101.05,4.77
2019-02-02 12:33:00+02:00,100.0,7.0,16.0,13.0,59.81,89.65,52.08,101.05,4.69
2019-02-02 12:34:00+02:00,99.0,7.0,13.0,12.0,59.71,90.43,53.21,101.05,4.69
2019-02-02 12:35:00+02:00,99.0,9.0,18.0,16.0,59.8,90.43,50.75,101.04,4.68
2019-02-02 12:36:00+02:00,99.0,9.0,16.0,13.0,59.75,89.92,55.56,101.05,4.68
2019-02-02 12:37:00+02:00,99.0,6.0,13.0,12.0,59.75,93.01,54.7,101.05,4.71
2019-02-02 12:38:00+02:00,99.0,7.0,15.0,13.0,59.8,95.65,52.38,101.05,4.68
2019-02-02 12:39:00+02:00,99.0,9.0,13.0,13.0,59.87,95.59,52.21,101.05,4.65
2019-02-02 12:40:00+02:00,99.0,7.0,18.0,15.0,59.8,97.33,51.21,101.04,4.67
2019-02-02 12:41:00+02:00,98.0,9.0,15.0,15.0,59.88,98.62,51.27,101.04,4.6
2019-02-02 12:42:00+02:00,98.0,7.0,13.0,12.0,59.84,101.71,51.97,101.04,4.65
2019-02-02 12:43:00+02:00,98.0,7.0,13.0,12.0,59.96,102.1,51.85,101.04,4.64
2019-02-02 12:44:00+02:00,98.0,9.0,13.0,13.0,59.82,103.18,53.41,101.04,4.71
2019-02-02 12:45:00+02:00,98.0,7.0,12.0,12.0,59.68,102.67,53.38,101.04,4.75
2019-02-02 12:46:00+02:00,98.0,9.0,19.0,16.0,59.63,103.0,53.46,101.04,4.77
2019-02-02 12:47:00+02:00,98.0,7.0,16.0,15.0,59.75,105.31,52.02,101.04,4.74
2019-02-02 12:48:00+02:00,99.0,9.0,15.0,13.0,59.85,104.23,52.1,101.04,4.74
2019-02-02 12:49:00+02:00,99.0,7.0,19.0,15.0,60.15,104.74,52.02,101.04,4.63
2019-02-02 12:50:00+02:00,99.0,7.0,16.0,15.0,59.76,103.72,53.7,101.04,4.72
2019-02-02 12:51:00+02:00,100.0,9.0,16.0,16.0,59.34,102.55,54.11,101.05,4.87
2019-02-02 12:52:00+02:00,100.0,12.0,18.0,18.0,58.99,103.39,53.49,101.05,5.0
2019-02-02 12:53:00+02:00,100.0,9.0,18.0,15.0,58.54,102.88,55.64,101.05,5.12
2019-02-02 12:54:00+02:00,100.0,9.0,19.0,18.0,58.27,101.98,53.32,101.04,5.2
2019-02-02 12:55:00+02:00,100.0,9.0,18.0,16.0,58.07,102.1,54.94,101.04,5.31
2019-02-02 12:56:00+02:00,100.0,9.0,16.0,15.0,57.82,102.61,54.54,101.04,5.39
2019-02-02 12:57:00+02:00,100.0,9.0,15.0,13.0,57.63,100.75,56.58,101.04,5.5
2019-02-02 12:58:00+02:00,100.0,10.0,18.0,16.0,57.3,103.33,52.03,101.03,5.56
2019-02-02 12:59:00+02:00,100.0,9.0,16.0,15.0,57.26,103.84,50.3,101.03,5.57
2019-02-02 13:00:00+02:00,100.0,10.0,18.0,16.0,57.07,102.1,51.99,101.03,5.61
2019-02-02 13:01:00+02:00,100.0,9.0,18.0,15.0,56.92,102.16,52.09,101.02,5.68
2019-02-02 13:02:00+02:00,100.0,9.0,19.0,15.0,56.94,102.22,56.91,101.03,5.71
2019-02-02 13:03:00+02:00,100.0,7.0,13.0,13.0,57.09,100.36,53.23,101.02,5.66
2019-02-02 13:04:00+02:00,100.0,7.0,16.0,13.0,56.97,98.62,52.79,101.02,5.7
2019-02-02 13:05:00+02:00,100.0,10.0,16.0,15.0,56.72,101.65,51.91,101.02,5.73
2019-02-02 13:06:00+02:00,100.0,12.0,21.0,21.0,56.72,102.1,53.01,101.02,5.73
2019-02-02 13:07:00+02:00,100.0,9.0,18.0,15.0,56.63,101.65,51.17,101.01,5.74
2019-02-02 13:08:00+02:00,100.0,10.0,21.0,19.0,56.7,103.39,53.64,101.01,5.78
2019-02-02 13:09:00+02:00,100.0,9.0,21.0,16.0,56.82,102.1,52.22,101.02,5.75
2019-02-02 13:10:00+02:00,100.0,12.0,18.0,18.0,56.98,103.39,52.37,101.01,5.66
2019-02-02 13:11:00+02:00,100.0,10.0,19.0,16.0,56.82,101.65,50.44,101.01,5.66
2019-02-02 13:12:00+02:00,100.0,12.0,21.0,18.0,56.8,101.98,52.73,101.01,5.68
2019-02-02 13:13:00+02:00,100.0,9.0,16.0,15.0,56.82,103.78,53.12,101.01,5.68
2019-02-02 13:14:00+02:00,100.0,10.0,16.0,16.0,56.73,104.23,56.8,101.01,5.7
2019-02-02 13:15:00+02:00,100.0,9.0,18.0,15.0,56.68,102.43,53.97,101.01,5.67
2019-02-02 13:16:00+02:00,100.0,9.0,21.0,16.0,56.91,104.62,54.48,101.01,5.63
2019-02-02 13:17:00+02:00,100.0,10.0,18.0,16.0,56.97,104.68,51.76,101.01,5.61
2019-02-02 13:18:00+02:00,100.0,9.0,21.0,16.0,56.87,105.52,54.81,101.01,5.66
2019-02-02 13:19:00+02:00,100.0,9.0,15.0,13.0,56.84,108.1,52.92,101.0,5.68
2019-02-02 13:20:00+02:00,100.0,9.0,18.0,15.0,56.86,106.24,50.65,101.0,5.66
2019-02-02 13:21:00+02:00,100.0,9.0,18.0,15.0,56.94,109.84,53.68,101.0,5.66
2019-02-02 13:22:00+02:00,100.0,9.0,18.0,16.0,56.85,113.26,50.36,101.0,5.7
2019-02-02 13:23:00+02:00,100.0,7.0,13.0,13.0,56.68,117.4,52.95,101.0,5.68
2019-02-02 13:24:00+02:00,100.0,10.0,18.0,15.0,56.63,119.2,52.33,100.99,5.71
2019-02-02 13:25:00+02:00,100.0,10.0,22.0,18.0,56.69,123.19,52.91,100.99,5.71
2019-02-02 13:26:00+02:00,100.0,9.0,15.0,15.0,56.83,127.06,51.62,100.99,5.7
2019-02-02 13:27:00+02:00,100.0,9.0,19.0,16.0,56.9,127.06,53.43,100.99,5.68
2019-02-02 13:28:00+02:00,100.0,9.0,16.0,16.0,57.11,127.84,52.75,100.99,5.6
2019-02-02 13:29:00+02:00,100.0,10.0,15.0,13.0,57.53,123.46,52.19,101.0,5.46
2019-02-02 13:30:00+02:00,100.0,9.0,13.0,13.0,57.68,126.04,51.71,101.0,5.39
2019-02-02 13:31:00+02:00,100.0,10.0,19.0,19.0,57.89,127.27,51.86,101.0,5.34
2019-02-02 13:32:00+02:00,100.0,9.0,13.0,13.0,57.98,128.83,51.98,101.0,5.31
2019-02-02 13:33:00+02:00,100.0,9.0,16.0,15.0,58.01,125.61,51.58,101.0,5.3
2019-02-02 13:34:00+02:00,100.0,9.0,18.0,16.0,57.9,139.62,52.49,100.99,5.34
2019-02-02 13:35:00+02:00,100.0,10.0,19.0,16.0,58.02,134.97,51.01,100.99,5.31
2019-02-02 13:36:00+02:00,100.0,7.0,13.0,13.0,58.39,128.97,54.71,101.0,5.19
2019-02-02 13:37:00+02:00,100.0,7.0,18.0,15.0,58.35,131.04,52.92,101.0,5.17
2019-02-02 13:38:00+02:00,100.0,9.0,16.0,15.0,58.5,137.49,52.62,100.99,5.17
2019-02-02 13:39:00+02:00,100.0,9.0,15.0,15.0,58.49,134.7,51.9,100.99,5.2
2019-02-02 13:40:00+02:00,100.0,9.0,19.0,15.0,58.48,128.58,52.51,100.98,5.23
2019-02-02 13:41:00+02:00,100.0,9.0,18.0,16.0,58.54,131.04,52.12,100.98,5.22
2019-02-02 13:42:00+02:00,100.0,9.0,15.0,13.0,58.56,129.03,55.49,100.98,5.22
2019-02-02 13:43:00+02:00,100.0,10.0,16.0,13.0,58.41,130.53,52.69,100.98,5.22
2019-02-02 13:44:00+02:00,100.0,9.0,21.0,15.0,58.49,128.34,52.13,100.98,5.2
2019-02-02 13:45:00+02:00,100.0,10.0,15.0,15.0,58.5,125.25,50.76,100.98,5.13
2019-02-02 13:46:00+02:00,100.0,9.0,16.0,15.0,58.61,125.04,51.67,100.98,5.12
2019-02-02 13:47:00+02:00,100.0,7.0,16.0,13.0,58.69,127.68,50.97,100.97,5.12
2019-02-02 13:48:00+02:00,100.0,9.0,16.0,15.0,58.8,125.82,52.85,100.98,5.05
2019-02-02 13:49:00+02:00,100.0,10.0,18.0,18.0,58.96,124.59,51.07,100.97,5.03
2019-02-02 13:50:00+02:00,100.0,9.0,15.0,15.0,58.9,127.11,53.12,100.97,5.08
2019-02-02 13:51:00+02:00,100.0,10.0,21.0,18.0,58.88,124.59,53.06,100.97,5.03
2019-02-02 13:52:00+02:00,100.0,7.0,13.0,12.0,58.8,122.34,54.86,100.98,5.09
2019-02-02 13:53:00+02:00,100.0,9.0,16.0,15.0,58.87,123.63,53.05,100.97,5.08
2019-02-02 13:54:00+02:00,100.0,7.0,16.0,13.0,58.85,126.87,54.27,100.97,5.09
2019-02-02 13:55:00+02:00,100.0,7.0,12.0,12.0,58.64,124.29,50.81,100.96,5.13
2019-02-02 13:56:00+02:00,100.0,10.0,19.0,15.0,58.75,118.47,54.75,100.97,5.12
2019-02-02 13:57:00+02:00,100.0,10.0,19.0,15.0,58.81,121.17,52.56,100.97,5.08
2019-02-02 13:58:00+02:00,100.0,9.0,18.0,16.0,58.93,117.81,55.58,100.97,4.89
2019-02-02 13:59:00+02:00,100.0,9.0,19.0,15.0,59.23,118.86,52.14,100.98,4.88
2019-02-02 14:00:00+02:00,100.0,7.0,15.0,15.0,59.16,116.07,54.14,100.97,4.89
2019-02-02 14:01:00+02:00,100.0,9.0,15.0,15.0,59.55,113.37,53.05,100.97,4.75
2019-02-02 14:02:00+02:00,100.0,9.0,16.0,15.0,59.6,114.21,51.77,100.97,4.78
2019-02-02 14:03:00+02:00,100.0,9.0,16.0,13.0,59.6,114.72,52.46,100.97,4.74
2019-02-02 14:04:00+02:00,100.0,7.0,21.0,16.0,59.57,113.49,51.39,100.97,4.79
2019-02-02 14:05:00+02:00,100.0,9.0,18.0,15.0,59.43,109.5,51.73,100.97,4.81
2019-02-02 14:06:00+02:00,100.0,7.0,22.0,16.0,59.33,105.87,51.37,100.97,4.85
2019-02-02 14:07:00+02:00,100.0,9.0,18.0,15.0,59.2,105.94,52.52,100.97,4.88
2019-02-02 14:08:00+02:00,100.0,7.0,12.0,12.0,59.08,104.26,52.22,100.97,4.89
2019-02-02 14:09:00+02:00,100.0,7.0,13.0,12.0,58.99,98.46,52.55,100.97,4.89
2019-02-02 14:10:00+02:00,100.0,10.0,13.0,13.0,58.99,102.39,50.81,100.97,4.92
2019-02-02 14:11:00+02:00,100.0,6.0,12.0,10.0,58.9,95.76,55.14,100.97,4.95
2019-02-02 14:12:00+02:00,100.0,7.0,19.0,13.0,59.16,93.06,51.37,100.97,4.87
2019-02-02 14:13:00+02:00,100.0,9.0,16.0,13.0,59.42,94.8,51.17,100.97,4.79
2019-02-02 14:14:00+02:00,100.0,7.0,15.0,13.0,59.3,94.17,55.24,100.97,4.79
2019-02-02 14:15:00+02:00,100.0,7.0,13.0,13.0,59.6,88.95,51.54,100.97,4.74
2019-02-02 14:16:00+02:00,100.0,7.0,16.0,13.0,59.3,86.64,52.03,100.97,4.82
2019-02-02 14:17:00+02:00,100.0,7.0,15.0,13.0,59.07,86.01,51.09,100.97,4.77
2019-02-02 14:18:00+02:00,100.0,7.0,13.0,13.0,59.2,94.38,55.55,100.97,4.77
2019-02-02 14:19:00+02:00,99.0,9.0,18.0,13.0,59.17,87.23,50.73,100.97,4.79
2019-02-02 14:20:00+02:00,99.0,6.0,12.0,10.0,59.03,90.53,52.43,100.97,4.79
2019-02-02 14:21:00+02:00,99.0,7.0,13.0,13.0,59.31,96.65,53.79,100.96,4.75
2019-02-02 14:22:00+02:00,99.0,7.0,15.0,13.0,59.58,99.23,52.03,100.97,4.67
2019-02-02 14:23:00+02:00,99.0,7.0,16.0,12.0,59.45,94.91,51.16,100.97,4.71
2019-02-02 14:24:00+02:00,99.0,7.0,15.0,13.0,59.35,98.21,52.03,100.96,4.77
2019-02-02 14:25:00+02:00,99.0,9.0,15.0,13.0,59.12,100.52,52.07,100.96,4.81
2019-02-02 14:26:00+02:00,98.0,7.0,15.0,13.0,59.19,94.91,51.12,100.97,4.81
2019-02-02 14:27:00+02:00,98.0,7.0,15.0,13.0,59.26,92.01,53.67,100.97,4.79
2019-02-02 14:28:00+02:00,98.0,9.0,12.0,12.0,59.16,94.2,52.16,100.95,4.79
2019-02-02 14:29:00+02:00,98.0,7.0,13.0,12.0,59.12,92.39,52.97,100.96,4.75
2019-02-02 14:30:00+02:00,98.0,9.0,15.0,15.0,59.19,91.68,53.65,100.96,4.75
2019-02-02 14:31:00+02:00,98.0,7.0,15.0,13.0,59.03,92.91,52.75,100.95,4.78
2019-02-02 14:32:00+02:00,98.0,7.0,15.0,12.0,59.26,90.59,53.4,100.96,4.75
2019-02-02 14:33:00+02:00,99.0,7.0,12.0,12.0,59.56,89.61,52.76,100.96,4.74
2019-02-02 14:34:00+02:00,100.0,7.0,13.0,12.0,59.28,90.65,51.45,100.95,4.68
2019-02-02 14:35:00+02:00,100.0,6.0,13.0,10.0,59.17,91.8,54.78,100.95,4.74
2019-02-02 14:36:00+02:00,100.0,7.0,15.0,13.0,58.65,90.12,51.33,100.95,4.87
2019-02-02 14:37:00+02:00,100.0,7.0,15.0,13.0,58.3,89.61,54.54,100.94,4.96
2019-02-02 14:38:00+02:00,100.0,6.0,13.0,12.0,57.89,86.37,51.29,100.93,5.13
2019-02-02 14:39:00+02:00,100.0,7.0,15.0,12.0,57.44,84.69,55.62,100.92,5.27
2019-02-02 14:40:00+02:00,100.0,6.0,18.0,13.0,57.16,85.47,52.63,100.92,5.4
2019-02-02 14:41:00+02:00,100.0,9.0,13.0,12.0,56.83,82.05,53.73,100.92,5.5
2019-02-02 14:42:00+02:00,100.0,7.0,12.0,12.0,56.61,80.31,52.61,100.93,5.57
2019-02-02 14:43:00+02:00,100.0,6.0,10.0,10.0,56.23,80.1,53.33,100.93,5.66
2019-02-02 14:44:00+02:00,100.0,7.0,15.0,12.0,56.07,77.01,51.81,100.93,5.66
2019-02-02 14:45:00+02:00,100.0,7.0,10.0,10.0,56.01,73.02,59.92,100.93,5.71
2019-02-02 14:46:00+02:00,100.0,7.0,13.0,12.0,55.92,66.51,63.4,100.93,5.7
2019-02-02 14:47:00+02:00,100.0,7.0,15.0,13.0,56.39,67.35,58.84,100.92,5.54
2019-02-02 14:48:00+02:00,100.0,7.0,15.0,13.0,56.59,68.64,50.92,100.93,5.44
2019-02-02 14:49:00+02:00,100.0,7.0,13.0,13.0,56.45,66.39,54.42,100.93,5.54
2019-02-02 14:50:00+02:00,100.0,6.0,12.0,10.0,56.34,63.17,55.29,100.93,5.57
2019-02-02 14:51:00+02:00,100.0,9.0,16.0,12.0,56.09,65.04,53.09,100.93,5.63
2019-02-02 14:52:00+02:00,100.0,6.0,12.0,9.0,55.95,60.53,51.87,100.93,5.6
2019-02-02 14:53:00+02:00,100.0,6.0,13.0,12.0,55.88,60.47,53.1,100.93,5.58
2019-02-02 14:54:00+02:00,100.0,7.0,12.0,10.0,56.08,62.72,51.48,100.93,5.63
2019-02-02 14:55:00+02:00,100.0,7.0,10.0,10.0,56.0,61.37,51.27,100.93,5.56
2019-02-02 14:56:00+02:00,100.0,9.0,12.0,12.0,55.94,62.54,52.98,100.93,5.6
2019-02-02 14:57:00+02:00,100.0,7.0,12.0,12.0,55.89,59.84,52.89,100.93,5.63
2019-02-02 14:58:00+02:00,100.0,9.0,13.0,12.0,56.01,58.82,52.7,100.93,5.64
2019-02-02 14:59:00+02:00,100.0,7.0,13.0,12.0,56.05,56.69,51.97,100.92,5.58
2019-02-02 15:00:00+02:00,100.0,7.0,16.0,16.0,56.12,56.57,52.43,100.93,5.56
2019-02-02 15:01:00+02:00,100.0,7.0,15.0,12.0,56.15,57.53,54.73,100.93,5.56
2019-02-02 15:02:00+02:00,100.0,6.0,12.0,12.0,56.2,54.59,53.72,100.92,5.57
2019-02-02 15:03:00+02:00,100.0,7.0,15.0,12.0,56.22,55.49,52.81,100.92,5.39
2019-02-02 15:04:00+02:00,100.0,9.0,15.0,13.0,56.32,55.04,51.85,100.92,5.43
2019-02-02 15:05:00+02:00,100.0,9.0,10.0,10.0,56.41,50.8,51.4,100.91,5.43
2019-02-02 15:06:00+02:00,100.0,9.0,15.0,12.0,56.84,52.73,52.3,100.93,5.36
2019-02-02 15:07:00+02:00,100.0,6.0,15.0,12.0,56.87,52.36,51.84,100.93,5.31
2019-02-02 15:08:00+02:00,100.0,7.0,16.0,15.0,56.69,50.23,53.11,100.91,5.39
2019-02-02 15:09:00+02:00,100.0,6.0,13.0,12.0,56.53,49.99,52.53,100.92,5.39
2019-02-02 15:10:00+02:00,100.0,9.0,13.0,13.0,56.68,47.02,53.29,100.92,5.39
2019-02-02 15:11:00+02:00,100.0,6.0,13.0,12.0,56.85,47.17,51.6,100.92,5.31
2019-02-02 15:12:00+02:00,100.0,7.0,12.0,10.0,57.07,48.4,52.1,100.92,5.27
2019-02-02 15:13:00+02:00,100.0,6.0,12.0,12.0,57.25,49.75,52.81,100.92,5.2
2019-02-02 15:14:00+02:00,100.0,7.0,12.0,10.0,57.43,48.01,54.73,100.93,5.16
2019-02-02 15:15:00+02:00,100.0,9.0,13.0,12.0,57.79,46.15,52.5,100.93,4.99
2019-02-02 15:16:00+02:00,100.0,7.0,15.0,12.0,57.77,46.92,51.02,100.94,4.96
2019-02-02 15:17:00+02:00,100.0,7.0,15.0,12.0,57.78,46.15,50.08,100.94,4.96
2019-02-02 15:18:00+02:00,100.0,7.0,12.0,12.0,57.9,43.57,51.72,100.94,4.98
2019-02-02 15:19:00+02:00,100.0,7.0,13.0,12.0,57.82,40.15,51.15,100.93,4.98
2019-02-02 15:20:00+02:00,100.0,10.0,16.0,15.0,57.86,39.88,52.82,100.94,4.99
2019-02-02 15:21:00+02:00,100.0,7.0,13.0,13.0,57.83,36.97,52.3,100.95,4.95
2019-02-02 15:22:00+02:00,100.0,9.0,18.0,15.0,57.93,33.94,53.26,100.95,4.92
2019-02-02 15:23:00+02:00,100.0,9.0,16.0,15.0,58.01,32.38,52.48,100.96,4.95
2019-02-02 15:24:00+02:00,100.0,7.0,16.0,13.0,57.98,29.62,51.43,100.95,4.95
2019-02-02 15:25:00+02:00,100.0,7.0,15.0,13.0,58.02,29.23,52.01,100.96,4.94
2019-02-02 15:26:00+02:00,100.0,9.0,16.0,15.0,58.03,27.04,52.16,100.96,4.91
2019-02-02 15:27:00+02:00,100.0,9.0,15.0,15.0,58.08,27.67,52.58,100.96,4.89
2019-02-02 15:28:00+02:00,100.0,7.0,15.0,13.0,58.19,25.24,53.46,100.97,4.84
2019-02-02 15:29:00+02:00,100.0,9.0,13.0,12.0,58.18,25.03,52.73,100.96,4.85
2019-02-02 15:30:00+02:00,100.0,9.0,13.0,13.0,58.44,24.07,52.04,100.96,4.81
2019-02-02 15:31:00+02:00,100.0,7.0,15.0,15.0,58.91,24.13,52.22,100.96,4.69
2019-02-02 15:32:00+02:00,100.0,7.0,13.0,12.0,59.06,22.72,55.06,100.96,4.61
2019-02-02 15:33:00+02:00,100.0,9.0,13.0,12.0,58.95,21.88,54.65,100.96,4.61
2019-02-02 15:34:00+02:00,100.0,7.0,15.0,13.0,58.95,21.82,51.07,100.96,4.61
2019-02-02 15:35:00+02:00,100.0,9.0,18.0,13.0,59.57,20.47,52.49,100.96,4.46
2019-02-02 15:36:00+02:00,100.0,7.0,13.0,13.0,59.53,20.59,52.29,100.96,4.46
2019-02-02 15:37:00+02:00,100.0,9.0,13.0,13.0,59.33,19.69,51.08,100.95,4.51
2019-02-02 15:38:00+02:00,100.0,7.0,12.0,12.0,59.36,19.69,51.7,100.95,4.51
2019-02-02 15:39:00+02:00,100.0,7.0,18.0,13.0,59.29,18.34,53.11,100.95,4.56
2019-02-02 15:40:00+02:00,100.0,10.0,18.0,16.0,59.4,17.89,51.45,100.95,4.53
2019-02-02 15:41:00+02:00,100.0,9.0,18.0,15.0,59.37,17.38,50.78,100.95,4.51
2019-02-02 15:42:00+02:00,100.0,9.0,19.0,16.0,59.52,16.03,52.52,100.95,4.5
2019-02-02 15:43:00+02:00,100.0,9.0,16.0,15.0,59.57,15.96,51.95,100.96,4.48
2019-02-02 15:44:00+02:00,100.0,10.0,18.0,18.0,59.67,16.15,52.15,100.95,4.46
2019-02-02 15:45:00+02:00,100.0,9.0,19.0,16.0,59.74,16.15,52.81,100.95,4.37
2019-02-02 15:46:00+02:00,100.0,10.0,21.0,16.0,59.72,15.25,52.02,100.95,4.4
2019-02-02 15:47:00+02:00,100.0,10.0,19.0,18.0,59.78,14.86,52.15,100.95,4.41
2019-02-02 15:48:00+02:00,100.0,12.0,25.0,19.0,59.72,13.83,51.24,100.95,4.43
2019-02-02 15:49:00+02:00,100.0,19.0,37.0,34.0,59.69,13.0,52.3,100.95,4.44
2019-02-02 15:50:00+02:00,100.0,18.0,39.0,31.0,59.48,12.54,50.63,100.94,4.5
2019-02-02 15:51:00+02:00,100.0,10.0,24.0,21.0,59.88,13.57,51.45,100.95,4.48
2019-02-02 15:52:00+02:00,100.0,9.0,16.0,16.0,60.18,12.09,54.43,100.94,4.31
2019-02-02 15:53:00+02:00,100.0,9.0,16.0,15.0,60.03,11.64,52.85,100.94,4.33
2019-02-02 15:54:00+02:00,100.0,10.0,16.0,16.0,59.89,11.13,49.93,100.94,4.37
2019-02-02 15:55:00+02:00,100.0,10.0,24.0,18.0,59.82,11.19,51.29,100.94,4.38
2019-02-02 15:56:00+02:00,100.0,12.0,22.0,19.0,59.77,10.17,53.35,100.93,4.44
2019-02-02 15:57:00+02:00,100.0,13.0,24.0,21.0,60.06,10.11,53.34,100.93,4.34
2019-02-02 15:58:00+02:00,100.0,10.0,16.0,16.0,59.95,10.68,52.75,100.94,4.4
2019-02-02 15:59:00+02:00,100.0,10.0,19.0,18.0,59.99,10.23,52.43,100.94,4.37
2019-02-02 16:00:00+02:00,100.0,10.0,19.0,16.0,60.02,9.27,52.16,100.93,4.38
2019-02-02 16:01:00+02:00,99.0,10.0,18.0,18.0,60.01,8.76,50.67,100.93,4.4
2019-02-02 16:02:00+02:00,99.0,9.0,22.0,18.0,59.91,9.39,52.8,100.93,4.41
2019-02-02 16:03:00+02:00,99.0,10.0,18.0,16.0,59.73,9.0,50.88,100.93,4.44
2019-02-02 16:04:00+02:00,99.0,10.0,16.0,15.0,59.71,8.1,53.05,100.93,4.46
2019-02-02 16:05:00+02:00,99.0,10.0,21.0,16.0,59.84,7.14,51.27,100.93,4.47
2019-02-02 16:06:00+02:00,99.0,9.0,22.0,19.0,60.2,6.69,53.14,100.93,4.31
2019-02-02 16:07:00+02:00,99.0,9.0,19.0,15.0,60.14,7.32,51.67,100.93,4.37
2019-02-02 16:08:00+02:00,98.0,10.0,18.0,16.0,60.07,7.38,52.08,100.93,4.38
2019-02-02 16:09:00+02:00,98.0,12.0,21.0,16.0,59.93,6.93,55.04,100.92,4.4
2019-02-02 16:10:00+02:00,98.0,10.0,22.0,16.0,60.24,6.42,51.54,100.93,4.37
2019-02-02 16:11:00+02:00,98.0,9.0,16.0,16.0,60.2,6.48,52.26,100.92,4.34
2019-02-02 16:12:00+02:00,98.0,12.0,18.0,18.0,60.03,6.48,52.72,100.92,4.34
2019-02-02 16:13:00+02:00,98.0,12.0,22.0,21.0,60.17,6.55,51.6,100.93,4.38
2019-02-02 16:14:00+02:00,98.0,10.0,19.0,19.0,60.25,6.03,52.06,100.92,4.34
2019-02-02 16:15:00+02:00,99.0,10.0,24.0,18.0,60.13,6.09,50.79,100.92,4.34
2019-02-02 16:16:00+02:00,100.0,10.0,18.0,18.0,60.13,5.64,52.59,100.93,4.36
2019-02-02 16:17:00+02:00,100.0,10.0,16.0,16.0,59.94,5.64,52.09,100.93,4.43
2019-02-02 16:18:00+02:00,100.0,12.0,18.0,16.0,59.66,5.13,55.64,100.93,4.53
2019-02-02 16:19:00+02:00,100.0,10.0,19.0,18.0,59.39,4.11,58.15,100.93,4.58
2019-02-02 16:20:00+02:00,100.0,9.0,19.0,16.0,59.01,5.26,52.45,100.94,4.72
2019-02-02 16:21:00+02:00,100.0,10.0,19.0,16.0,58.68,4.23,51.29,100.92,4.81
2019-02-02 16:22:00+02:00,100.0,9.0,22.0,19.0,58.32,4.23,51.92,100.93,4.94
2019-02-02 16:23:00+02:00,100.0,10.0,21.0,19.0,58.11,5.32,53.63,100.92,5.0
2019-02-02 16:24:00+02:00,100.0,10.0,15.0,15.0,58.25,4.29,53.5,100.92,4.95
2019-02-02 16:25:00+02:00,100.0,10.0,22.0,18.0,58.17,4.29,51.15,100.93,4.96
2019-02-02 16:26:00+02:00,100.0,12.0,18.0,18.0,57.94,4.35,50.72,100.93,5.03
2019-02-02 16:27:00+02:00,100.0,12.0,24.0,19.0,57.74,3.84,52.09,100.92,5.09
2019-02-02 16:28:00+02:00,100.0,10.0,18.0,16.0,57.53,3.9,53.52,100.92,5.16
2019-02-02 16:29:00+02:00,100.0,12.0,19.0,16.0,57.71,3.9,52.26,100.92,5.13
2019-02-02 16:30:00+02:00,100.0,10.0,19.0,19.0,57.54,3.9,51.86,100.93,5.16
2019-02-02 16:31:00+02:00,100.0,10.0,16.0,16.0,58.96,3.39,53.4,100.95,4.77
2019-02-02 16:32:00+02:00,100.0,12.0,22.0,19.0,58.71,2.88,53.22,100.95,4.75
2019-02-02 16:33:00+02:00,100.0,10.0,19.0,16.0,58.39,3.45,51.38,100.94,4.84
2019-02-02 16:34:00+02:00,100.0,12.0,21.0,18.0,58.11,2.94,53.37,100.94,4.95
2019-02-02 16:35:00+02:00,100.0,12.0,19.0,16.0,57.84,2.94,51.67,100.94,5.03
2019-02-02 16:36:00+02:00,100.0,12.0,25.0,24.0,57.59,2.43,51.29,100.93,5.13
2019-02-02 16:37:00+02:00,100.0,12.0,22.0,21.0,57.35,2.43,53.12,100.93,5.17
2019-02-02 16:38:00+02:00,100.0,10.0,16.0,16.0,57.23,1.92,51.38,100.93,5.22
2019-02-02 16:39:00+02:00,100.0,10.0,18.0,16.0,57.35,2.49,52.96,100.94,5.22
2019-02-02 16:40:00+02:00,100.0,12.0,21.0,19.0,57.25,2.49,50.91,100.93,5.2
2019-02-02 16:41:00+02:00,100.0,12.0,19.0,18.0,57.47,1.98,50.52,100.94,5.17
2019-02-02 16:42:00+02:00,100.0,12.0,25.0,21.0,57.74,1.98,54.82,100.95,5.08
2019-02-02 16:43:00+02:00,100.0,15.0,30.0,22.0,57.66,1.98,52.83,100.95,5.06
2019-02-02 16:44:00+02:00,100.0,12.0,22.0,19.0,57.7,1.47,53.74,100.95,5.08
2019-02-02 16:45:00+02:00,100.0,9.0,28.0,21.0,57.69,1.47,53.85,100.95,5.08
2019-02-02 16:46:00+02:00,100.0,12.0,28.0,21.0,57.81,0.96,51.88,100.96,5.03
2019-02-02 16:47:00+02:00,100.0,12.0,21.0,19.0,57.73,0.96,52.15,100.96,5.05
2019-02-02 16:48:00+02:00,100.0,10.0,19.0,19.0,57.59,0.96,52.88,100.96,5.08
2019-02-02 16:49:00+02:00,100.0,12.0,19.0,16.0,57.5,1.53,57.01,100.96,5.13
2019-02-02 16:50:00+02:00,100.0,10.0,21.0,19.0,57.49,1.53,54.74,100.96,5.12
2019-02-02 16:51:00+02:00,100.0,13.0,25.0,22.0,57.58,1.53,52.23,100.96,5.1
2019-02-02 16:52:00+02:00,100.0,10.0,18.0,18.0,57.78,1.02,54.97,100.96,5.05
2019-02-02 16:53:00+02:00,100.0,12.0,22.0,21.0,58.38,1.02,54.11,100.96,4.99
2019-02-02 16:54:00+02:00,100.0,12.0,22.0,19.0,58.8,1.02,54.36,100.96,4.69
2019-02-02 16:55:00+02:00,100.0,9.0,18.0,16.0,59.39,1.02,53.73,100.96,4.58
2019-02-02 16:56:00+02:00,100.0,10.0,25.0,21.0,59.52,1.02,53.04,100.96,4.56
2019-02-02 16:57:00+02:00,100.0,10.0,24.0,19.0,59.39,0.51,52.1,100.96,4.54
2019-02-02 16:58:00+02:00,100.0,10.0,19.0,19.0,59.16,0.51,51.2,100.96,4.58
2019-02-02 16:59:00+02:00,100.0,10.0,18.0,18.0,59.18,0.51,52.62,100.96,4.57
2019-02-02 17:00:00+02:00,100.0,12.0,19.0,18.0,59.17,0.51,53.71,100.96,4.58
2019-02-02 17:01:00+02:00,100.0,10.0,25.0,22.0,59.3,0.51,51.76,100.96,4.58
2019-02-02 17:02:00+02:00,100.0,10.0,24.0,19.0,59.39,0.51,54.99,100.96,4.57
2019-02-02 17:03:00+02:00,100.0,13.0,24.0,22.0,59.47,0.51,53.08,100.96,4.56
2019-02-02 17:04:00+02:00,100.0,12.0,24.0,21.0,59.69,0.0,54.02,100.96,4.5
2019-02-02 17:05:00+02:00,100.0,10.0,21.0,19.0,59.72,0.0,54.37,100.96,4.47
2019-02-02 17:06:00+02:00,100.0,12.0,22.0,19.0,59.65,0.0,51.57,100.96,4.5
2019-02-02 17:07:00+02:00,100.0,13.0,22.0,22.0,59.65,0.0,53.64,100.96,4.48
2019-02-02 17:08:00+02:00,100.0,12.0,22.0,18.0,59.65,0.0,51.35,100.96,4.51
2019-02-02 17:09:00+02:00,100.0,13.0,30.0,24.0,59.57,0.0,51.56,100.96,4.48
2019-02-02 17:10:00+02:00,100.0,13.0,24.0,18.0,59.57,0.0,52.21,100.96,4.5
2019-02-02 17:11:00+02:00,100.0,12.0,22.0,19.0,59.67,0.0,51.17,100.96,4.47
2019-02-02 17:12:00+02:00,100.0,10.0,19.0,18.0,59.53,0.0,51.94,100.96,4.48
2019-02-02 17:13:00+02:00,100.0,12.0,25.0,21.0,59.53,0.0,51.22,100.96,4.48
2019-02-02 17:14:00+02:00,100.0,10.0,22.0,18.0,59.6,0.0,52.81,100.96,4.51
2019-02-02 17:15:00+02:00,100.0,10.0,18.0,16.0,59.91,0.0,51.71,100.95,4.41
2019-02-02 17:16:00+02:00,100.0,10.0,22.0,19.0,60.08,0.0,52.49,100.95,4.36
2019-02-02 17:17:00+02:00,100.0,12.0,24.0,22.0,60.3,0.0,52.15,100.95,4.33
2019-02-02 17:18:00+02:00,100.0,16.0,31.0,27.0,60.4,0.0,50.66,100.95,4.27
2019-02-02 17:19:00+02:00,100.0,16.0,30.0,27.0,60.61,0.0,51.88,100.95,4.24
2019-02-02 17:20:00+02:00,100.0,22.0,33.0,30.0,60.78,0.0,50.65,100.95,4.21
2019-02-02 17:21:00+02:00,100.0,16.0,34.0,27.0,60.54,0.0,51.49,100.95,4.24
2019-02-02 17:22:00+02:00,100.0,12.0,27.0,24.0,60.47,0.0,50.84,100.95,4.28
2019-02-02 17:23:00+02:00,100.0,12.0,24.0,22.0,60.5,0.0,53.22,100.95,4.3
2019-02-02 17:24:00+02:00,100.0,19.0,28.0,27.0,60.69,0.0,57.82,100.95,4.21
2019-02-02 17:25:00+02:00,100.0,16.0,25.0,24.0,60.77,0.0,52.67,100.95,4.2
2019-02-02 17:26:00+02:00,100.0,12.0,22.0,22.0,60.67,0.0,52.13,100.95,4.2
2019-02-02 17:28:00+02:00,100.0,12.0,24.0,21.0,60.49,0.0,52.75,100.95,4.24
2019-02-02 17:29:00+02:00,100.0,10.0,24.0,19.0,60.15,0.0,52.12,100.95,4.36
2019-02-02 17:30:00+02:00,100.0,13.0,25.0,24.0,60.31,0.0,52.45,100.94,4.41
2019-02-02 17:31:00+02:00,100.0,16.0,25.0,24.0,60.93,0.0,51.4,100.95,4.28
2019-02-02 17:32:00+02:00,100.0,13.0,19.0,19.0,61.28,0.0,50.35,100.95,4.05
2019-02-02 17:33:00+02:00,100.0,12.0,25.0,21.0,61.16,0.0,55.11,100.96,4.06
2019-02-02 17:34:00+02:00,100.0,12.0,22.0,21.0,60.81,0.0,52.42,100.96,4.19
2019-02-02 17:35:00+02:00,100.0,12.0,21.0,19.0,60.79,0.0,51.78,100.96,4.2
2019-02-02 17:36:00+02:00,100.0,12.0,22.0,19.0,60.83,0.0,50.71,100.96,4.19
2019-02-02 17:37:00+02:00,100.0,15.0,25.0,21.0,60.77,0.0,52.74,100.95,4.2
2019-02-02 17:38:00+02:00,100.0,12.0,24.0,22.0,61.46,0.0,52.96,100.96,3.97
2019-02-02 17:39:00+02:00,100.0,12.0,22.0,21.0,61.22,0.0,53.08,100.96,4.07
2019-02-02 17:40:00+02:00,100.0,10.0,25.0,24.0,61.3,0.0,55.89,100.96,4.03
2019-02-02 17:41:00+02:00,100.0,13.0,28.0,25.0,61.14,0.0,54.26,100.96,4.09
2019-02-02 17:42:00+02:00,100.0,12.0,21.0,19.0,61.06,0.0,51.5,100.96,4.12
2019-02-02 17:43:00+02:00,99.0,12.0,21.0,19.0,61.5,0.0,54.71,100.97,3.96
2019-02-02 17:44:00+02:00,99.0,12.0,22.0,16.0,61.36,0.0,51.42,100.97,4.0
2019-02-02 17:45:00+02:00,99.0,13.0,24.0,22.0,61.16,0.0,51.56,100.97,4.02
2019-02-02 17:46:00+02:00,99.0,13.0,34.0,22.0,61.16,0.0,52.42,100.97,4.06
2019-02-02 17:47:00+02:00,99.0,12.0,28.0,24.0,61.05,0.0,51.67,100.97,4.07
2019-02-02 17:48:00+02:00,99.0,15.0,28.0,24.0,61.01,0.0,51.91,100.97,4.09
2019-02-02 17:49:00+02:00,99.0,15.0,27.0,25.0,60.79,0.0,50.09,100.96,4.13
2019-02-02 17:50:00+02:00,98.0,18.0,31.0,25.0,60.74,0.0,53.6,100.95,4.14
2019-02-02 17:51:00+02:00,98.0,15.0,31.0,24.0,60.9,0.0,52.05,100.96,4.13
2019-02-02 17:52:00+02:00,98.0,18.0,27.0,27.0,60.79,0.0,52.91,100.95,4.17
2019-02-02 17:53:00+02:00,98.0,15.0,28.0,27.0,60.97,0.0,54.77,100.95,4.16
2019-02-02 17:54:00+02:00,98.0,13.0,30.0,24.0,61.08,0.0,50.99,100.95,4.13
2019-02-02 17:55:00+02:00,98.0,13.0,25.0,21.0,61.02,0.0,51.63,100.94,4.12
2019-02-02 17:56:00+02:00,98.0,12.0,21.0,18.0,61.02,0.0,54.27,100.94,4.12
2019-02-02 17:57:00+02:00,97.0,13.0,24.0,19.0,61.01,0.0,52.58,100.93,4.13
2019-02-02 17:58:00+02:00,99.0,13.0,22.0,21.0,61.09,0.0,51.84,100.93,4.1
2019-02-02 17:59:00+02:00,100.0,15.0,24.0,24.0,60.8,0.0,53.51,100.94,4.19
2019-02-02 18:00:00+02:00,100.0,15.0,27.0,24.0,61.09,0.0,52.93,100.94,4.27
2019-02-02 18:01:00+02:00,100.0,15.0,28.0,25.0,61.01,0.0,52.25,100.94,4.12
2019-02-02 18:02:00+02:00,100.0,13.0,25.0,21.0,60.36,0.0,53.47,100.95,4.31
2019-02-02 18:03:00+02:00,100.0,13.0,19.0,19.0,59.88,0.0,52.1,100.95,4.47
2019-02-02 18:04:00+02:00,100.0,12.0,25.0,19.0,59.56,0.0,52.71,100.95,4.57
2019-02-02 18:05:00+02:00,100.0,13.0,24.0,22.0,59.44,0.0,53.39,100.95,4.61
2019-02-02 18:06:00+02:00,100.0,15.0,25.0,24.0,59.18,0.0,53.58,100.95,4.67
2019-02-02 18:07:00+02:00,100.0,13.0,22.0,19.0,59.06,0.0,54.9,100.96,4.68
2019-02-02 18:08:00+02:00,100.0,13.0,25.0,24.0,58.92,0.0,51.0,100.96,4.77
2019-02-02 18:09:00+02:00,100.0,13.0,22.0,21.0,58.83,0.0,53.24,100.95,4.81
2019-02-02 18:10:00+02:00,100.0,13.0,25.0,22.0,58.68,0.0,52.25,100.95,4.84
2019-02-02 18:11:00+02:00,100.0,15.0,27.0,24.0,58.35,0.0,53.13,100.94,4.92
2019-02-02 18:12:00+02:00,100.0,12.0,28.0,25.0,58.39,0.0,52.43,100.94,4.95
2019-02-02 18:13:00+02:00,100.0,13.0,22.0,22.0,58.57,0.0,52.32,100.94,4.87
2019-02-02 18:14:00+02:00,100.0,12.0,25.0,21.0,58.27,0.0,51.01,100.93,4.94
2019-02-02 18:15:00+02:00,100.0,12.0,24.0,21.0,58.34,0.0,52.76,100.94,5.0
2019-02-02 18:16:00+02:00,100.0,13.0,24.0,22.0,58.34,0.0,54.49,100.94,4.94
2019-02-02 18:17:00+02:00,100.0,12.0,24.0,22.0,58.76,0.0,52.27,100.94,4.78
2019-02-02 18:18:00+02:00,100.0,13.0,25.0,24.0,58.5,0.0,51.75,100.95,4.88
2019-02-02 18:19:00+02:00,100.0,12.0,25.0,22.0,58.46,0.0,51.44,100.95,4.91
2019-02-02 18:20:00+02:00,100.0,12.0,21.0,19.0,58.31,0.0,53.87,100.95,4.95
2019-02-02 18:21:00+02:00,100.0,12.0,24.0,24.0,58.61,0.0,51.05,100.95,4.82
2019-02-02 18:22:00+02:00,100.0,12.0,25.0,22.0,58.45,0.0,51.11,100.95,4.89
2019-02-02 18:23:00+02:00,100.0,12.0,21.0,18.0,58.14,0.0,51.17,100.94,4.99
2019-02-02 18:24:00+02:00,100.0,12.0,24.0,22.0,58.08,0.0,53.52,100.93,4.99
2019-02-02 18:25:00+02:00,100.0,12.0,24.0,19.0,58.63,0.0,52.01,100.95,4.82
2019-02-02 18:26:00+02:00,100.0,12.0,22.0,21.0,58.7,0.0,51.72,100.94,4.82
2019-02-02 18:27:00+02:00,100.0,12.0,24.0,21.0,58.87,0.0,52.56,100.94,4.78
2019-02-02 18:28:00+02:00,100.0,13.0,21.0,21.0,58.77,0.0,51.25,100.95,4.81
2019-02-02 18:29:00+02:00,100.0,12.0,25.0,21.0,58.71,0.0,53.95,100.94,4.81
2019-02-02 18:30:00+02:00,100.0,12.0,21.0,19.0,58.47,0.0,53.21,100.94,4.85
2019-02-02 18:31:00+02:00,100.0,12.0,22.0,22.0,58.32,0.0,51.11,100.93,4.89
2019-02-02 18:32:00+02:00,100.0,12.0,19.0,19.0,58.32,0.0,52.21,100.94,4.91
2019-02-02 18:33:00+02:00,100.0,12.0,25.0,22.0,58.52,0.0,52.38,100.94,4.91
2019-02-02 18:34:00+02:00,100.0,12.0,24.0,22.0,58.55,0.0,51.52,100.94,4.87
2019-02-02 18:35:00+02:00,100.0,10.0,21.0,19.0,58.81,0.0,52.75,100.95,4.75
2019-02-02 18:36:00+02:00,100.0,13.0,22.0,19.0,58.92,0.0,53.39,100.95,4.75
2019-02-02 18:37:00+02:00,100.0,12.0,30.0,30.0,59.17,0.0,54.83,100.95,4.63
2019-02-02 18:38:00+02:00,100.0,13.0,24.0,24.0,59.05,0.0,52.61,100.95,4.68
2019-02-02 18:39:00+02:00,100.0,12.0,22.0,18.0,59.16,0.0,53.26,100.95,4.63
2019-02-02 18:40:00+02:00,100.0,12.0,24.0,22.0,59.23,0.0,56.24,100.95,4.61
2019-02-02 18:41:00+02:00,100.0,12.0,24.0,21.0,59.51,0.0,53.26,100.95,4.56
2019-02-02 18:42:00+02:00,100.0,13.0,21.0,21.0,59.71,0.0,52.0,100.95,4.51
2019-02-02 18:43:00+02:00,100.0,18.0,28.0,28.0,60.07,0.0,51.82,100.94,4.43
2019-02-02 18:44:00+02:00,100.0,27.0,33.0,33.0,60.13,0.0,51.06,100.94,4.38
2019-02-02 18:45:00+02:00,100.0,12.0,22.0,21.0,59.96,0.0,52.28,100.94,4.44
2019-02-02 18:46:00+02:00,100.0,21.0,34.0,31.0,60.23,0.0,55.14,100.94,4.43
2019-02-02 18:47:00+02:00,100.0,15.0,25.0,24.0,60.21,0.0,53.71,100.94,4.37
2019-02-02 18:48:00+02:00,100.0,12.0,19.0,19.0,60.3,0.0,54.08,100.93,4.31
2019-02-02 18:49:00+02:00,100.0,12.0,21.0,19.0,60.65,0.0,54.93,100.93,4.27
2019-02-02 18:50:00+02:00,100.0,15.0,24.0,22.0,60.72,0.0,53.48,100.93,4.24
2019-02-02 18:51:00+02:00,100.0,12.0,24.0,21.0,61.83,0.0,52.4,100.93,4.13
2019-02-02 18:52:00+02:00,100.0,13.0,27.0,21.0,62.18,0.0,51.73,100.93,3.76
2019-02-02 18:53:00+02:00,100.0,15.0,25.0,25.0,61.87,0.0,52.71,100.93,3.89
2019-02-02 18:54:00+02:00,100.0,31.0,46.0,42.0,61.39,0.0,54.57,100.93,4.02
2019-02-02 18:55:00+02:00,100.0,13.0,25.0,24.0,61.23,0.0,50.79,100.92,4.09
2019-02-02 18:56:00+02:00,100.0,15.0,28.0,24.0,61.03,0.0,51.37,100.93,4.13
2019-02-02 18:57:00+02:00,100.0,10.0,18.0,18.0,61.28,0.0,51.57,100.92,4.07
2019-02-02 18:58:00+02:00,100.0,12.0,25.0,21.0,61.1,0.0,53.07,100.93,4.09
2019-02-02 18:59:00+02:00,100.0,12.0,24.0,22.0,60.84,0.0,51.27,100.92,4.14
2019-02-02 19:00:00+02:00,100.0,12.0,24.0,19.0,61.06,0.0,51.86,100.93,4.14
2019-02-02 19:01:00+02:00,100.0,16.0,28.0,27.0,61.04,0.0,51.34,100.92,4.13
2019-02-02 19:02:00+02:00,100.0,15.0,33.0,30.0,61.06,0.0,50.71,100.92,4.13
2019-02-02 19:03:00+02:00,100.0,13.0,24.0,22.0,60.85,0.0,51.21,100.92,4.17
2019-02-02 19:04:00+02:00,100.0,13.0,24.0,19.0,60.71,0.0,52.88,100.92,4.2
2019-02-02 19:05:00+02:00,100.0,15.0,27.0,25.0,60.7,0.0,54.36,100.91,4.21
2019-02-02 19:06:00+02:00,100.0,13.0,30.0,24.0,60.8,0.0,51.93,100.91,4.2
2019-02-02 19:07:00+02:00,100.0,22.0,34.0,33.0,60.68,0.0,52.67,100.91,4.21
2019-02-02 19:08:00+02:00,100.0,12.0,21.0,19.0,60.92,0.0,51.23,100.91,4.16
2019-02-02 19:09:00+02:00,100.0,13.0,24.0,22.0,60.93,0.0,50.31,100.91,4.2
2019-02-02 19:10:00+02:00,100.0,13.0,24.0,22.0,60.86,0.0,51.38,100.91,4.16
2019-02-02 19:11:00+02:00,100.0,12.0,18.0,18.0,60.93,0.0,52.07,100.91,4.16
2019-02-02 19:12:00+02:00,100.0,10.0,21.0,16.0,60.91,0.0,51.46,100.91,4.17
2019-02-02 19:13:00+02:00,100.0,13.0,22.0,21.0,60.82,0.0,50.36,100.91,4.19
2019-02-02 19:14:00+02:00,100.0,13.0,25.0,25.0,60.7,0.0,52.56,100.9,4.23
2019-02-02 19:15:00+02:00,100.0,13.0,22.0,19.0,60.92,0.0,52.23,100.91,4.17
2019-02-02 19:16:00+02:00,100.0,15.0,25.0,22.0,61.04,0.0,50.98,100.91,4.13
2019-02-02 19:17:00+02:00,100.0,18.0,25.0,25.0,61.07,0.0,50.95,100.9,4.16
2019-02-02 19:18:00+02:00,100.0,12.0,22.0,19.0,61.35,0.0,51.62,100.9,4.07
2019-02-02 19:19:00+02:00,100.0,12.0,27.0,24.0,61.19,0.0,54.29,100.9,4.1
2019-02-02 19:20:00+02:00,100.0,13.0,25.0,22.0,61.26,0.0,52.03,100.91,4.1
2019-02-02 19:21:00+02:00,100.0,13.0,22.0,22.0,61.3,0.0,51.73,100.91,4.09
2019-02-02 19:22:00+02:00,100.0,12.0,22.0,19.0,61.41,0.0,51.24,100.91,4.05
2019-02-02 19:23:00+02:00,100.0,12.0,25.0,21.0,61.69,0.0,52.24,100.91,3.99
2019-02-02 19:24:00+02:00,100.0,13.0,27.0,21.0,61.46,0.0,51.9,100.9,4.05
2019-02-02 19:25:00+02:00,99.0,12.0,22.0,19.0,61.5,0.0,50.86,100.91,4.0
2019-02-02 19:26:00+02:00,99.0,12.0,21.0,18.0,61.44,0.0,50.85,100.91,4.06
2019-02-02 19:27:00+02:00,99.0,10.0,25.0,19.0,61.28,0.0,53.76,100.9,4.09
2019-02-02 19:28:00+02:00,99.0,12.0,22.0,19.0,61.2,0.0,51.73,100.92,4.1
2019-02-02 19:29:00+02:00,99.0,10.0,21.0,19.0,61.27,0.0,53.13,100.91,4.1
2019-02-02 19:30:00+02:00,99.0,12.0,19.0,19.0,61.13,0.0,53.88,100.92,4.12
2019-02-02 19:31:00+02:00,99.0,16.0,34.0,27.0,61.08,0.0,51.75,100.92,4.13
2019-02-02 19:32:00+02:00,98.0,12.0,21.0,18.0,60.99,0.0,51.21,100.92,4.14
2019-02-02 19:33:00+02:00,98.0,13.0,22.0,21.0,61.14,0.0,53.12,100.91,4.14
2019-02-02 19:34:00+02:00,98.0,10.0,21.0,18.0,61.09,0.0,50.83,100.91,4.19
2019-02-02 19:35:00+02:00,98.0,15.0,28.0,24.0,61.73,0.0,53.43,100.91,4.02
2019-02-02 19:36:00+02:00,98.0,12.0,16.0,16.0,61.79,0.0,51.37,100.91,3.97
2019-02-02 19:37:00+02:00,98.0,12.0,24.0,18.0,62.04,0.0,51.89,100.91,3.99
2019-02-02 19:38:00+02:00,98.0,12.0,19.0,19.0,61.86,0.0,52.88,100.9,3.99
2019-02-02 19:39:00+02:00,98.0,10.0,21.0,19.0,61.99,0.0,52.21,100.9,3.93
2019-02-02 19:40:00+02:00,99.0,12.0,24.0,21.0,62.02,0.0,52.94,100.9,4.0
2019-02-02 19:41:00+02:00,100.0,12.0,31.0,24.0,61.92,0.0,51.97,100.9,3.99
2019-02-02 19:42:00+02:00,100.0,10.0,21.0,21.0,61.33,0.0,53.37,100.9,4.14
2019-02-02 19:43:00+02:00,100.0,12.0,27.0,22.0,60.79,0.0,51.9,100.9,4.31
2019-02-02 19:44:00+02:00,100.0,12.0,21.0,19.0,60.43,0.0,51.34,100.9,4.4
2019-02-02 19:45:00+02:00,100.0,12.0,25.0,18.0,60.25,0.0,51.35,100.9,4.53
2019-02-02 19:46:00+02:00,100.0,12.0,22.0,19.0,59.84,0.0,52.34,100.9,4.6
2019-02-02 19:47:00+02:00,100.0,10.0,22.0,19.0,59.52,0.0,51.27,100.89,4.71
2019-02-02 19:48:00+02:00,100.0,10.0,22.0,19.0,59.27,0.0,55.73,100.88,4.77
2019-02-02 19:49:00+02:00,100.0,10.0,19.0,18.0,58.97,0.0,52.0,100.88,4.87
2019-02-02 19:50:00+02:00,100.0,12.0,24.0,21.0,58.83,0.0,52.07,100.88,4.89
2019-02-02 19:51:00+02:00,100.0,12.0,22.0,16.0,58.77,0.0,52.61,100.87,4.96
2019-02-02 19:52:00+02:00,100.0,12.0,28.0,24.0,58.81,0.0,52.45,100.86,4.94
2019-02-02 19:53:00+02:00,100.0,10.0,21.0,19.0,58.68,0.0,52.5,100.87,4.98
2019-02-02 19:54:00+02:00,100.0,13.0,27.0,22.0,58.69,0.0,52.58,100.86,4.95
2019-02-02 19:55:00+02:00,100.0,12.0,22.0,22.0,59.66,0.0,50.97,100.87,4.63
2019-02-02 19:56:00+02:00,100.0,12.0,33.0,24.0,59.25,0.0,53.19,100.86,4.78
2019-02-02 19:57:00+02:00,100.0,13.0,30.0,22.0,58.95,0.0,51.77,100.86,4.91
2019-02-02 19:58:00+02:00,100.0,10.0,21.0,18.0,58.87,0.0,52.06,100.85,4.92
2019-02-02 19:59:00+02:00,100.0,10.0,22.0,19.0,59.03,0.0,52.48,100.86,4.85
2019-02-02 20:00:00+02:00,100.0,10.0,21.0,19.0,58.88,0.0,54.28,100.86,4.87
2019-02-02 20:01:00+02:00,100.0,12.0,22.0,21.0,58.63,0.0,53.26,100.86,4.95
2019-02-02 20:02:00+02:00,100.0,12.0,28.0,25.0,58.75,0.0,52.43,100.85,4.95
2019-02-02 20:03:00+02:00,100.0,10.0,21.0,19.0,58.73,0.0,50.54,100.86,4.94
2019-02-02 20:04:00+02:00,100.0,12.0,27.0,24.0,58.83,0.0,52.71,100.87,4.92
2019-02-02 20:05:00+02:00,100.0,13.0,24.0,24.0,58.74,0.0,52.1,100.86,4.95
2019-02-02 20:06:00+02:00,100.0,12.0,25.0,22.0,58.5,0.0,50.97,100.87,5.0
2019-02-02 20:07:00+02:00,100.0,12.0,21.0,19.0,58.55,0.0,51.18,100.87,5.03
2019-02-02 20:08:00+02:00,100.0,13.0,25.0,24.0,58.53,0.0,52.15,100.87,5.03
2019-02-02 20:09:00+02:00,100.0,13.0,25.0,21.0,58.82,0.0,52.15,100.88,4.94
2019-02-02 20:10:00+02:00,100.0,13.0,27.0,27.0,58.88,0.0,52.55,100.89,4.95
2019-02-02 20:11:00+02:00,100.0,10.0,24.0,22.0,58.95,0.0,51.79,100.89,4.92
2019-02-02 20:12:00+02:00,100.0,10.0,21.0,19.0,59.41,0.0,52.03,100.88,4.84
2019-02-02 20:13:00+02:00,100.0,12.0,28.0,24.0,59.35,0.0,52.85,100.88,4.81
2019-02-02 20:14:00+02:00,100.0,10.0,21.0,21.0,59.24,0.0,52.84,100.87,4.82
2019-02-02 20:15:00+02:00,100.0,12.0,19.0,19.0,59.05,0.0,52.63,100.87,4.87
2019-02-02 20:16:00+02:00,100.0,12.0,25.0,22.0,59.5,0.0,50.68,100.86,4.77
2019-02-02 20:17:00+02:00,100.0,12.0,22.0,19.0,59.55,0.0,50.9,100.86,4.77
2019-02-02 20:18:00+02:00,100.0,10.0,24.0,21.0,59.77,0.0,52.82,100.87,4.78
2019-02-02 20:19:00+02:00,100.0,12.0,21.0,19.0,60.14,0.0,53.24,100.87,4.53
2019-02-02 20:20:00+02:00,100.0,13.0,30.0,25.0,59.91,0.0,51.58,100.87,4.6
2019-02-02 20:21:00+02:00,100.0,12.0,25.0,21.0,60.4,0.0,51.33,100.88,4.58
2019-02-02 20:22:00+02:00,100.0,12.0,25.0,21.0,60.36,0.0,51.79,100.88,4.51
2019-02-02 20:23:00+02:00,100.0,10.0,21.0,19.0,60.35,0.0,51.18,100.88,4.48
2019-02-02 20:24:00+02:00,100.0,13.0,25.0,22.0,60.29,0.0,51.91,100.88,4.46
2019-02-02 20:25:00+02:00,100.0,18.0,30.0,25.0,61.19,0.0,52.28,100.88,4.48
2019-02-02 20:26:00+02:00,100.0,12.0,21.0,21.0,61.26,0.0,51.92,100.88,4.26
2019-02-02 20:27:00+02:00,100.0,12.0,21.0,18.0,61.23,0.0,52.59,100.88,4.24
2019-02-02 20:28:00+02:00,100.0,13.0,30.0,27.0,61.59,0.0,51.44,100.87,4.24
2019-02-02 20:29:00+02:00,100.0,12.0,27.0,25.0,62.1,0.0,51.81,100.88,4.02
2019-02-02 20:30:00+02:00,100.0,13.0,22.0,22.0,61.72,0.0,53.35,100.88,4.1
2019-02-02 20:31:00+02:00,100.0,12.0,24.0,22.0,61.61,0.0,51.65,100.88,4.17
2019-02-02 20:32:00+02:00,100.0,13.0,22.0,19.0,61.6,0.0,52.54,100.88,4.17
2019-02-02 20:33:00+02:00,100.0,12.0,36.0,27.0,61.35,0.0,52.44,100.87,4.21
2019-02-02 20:34:00+02:00,100.0,12.0,24.0,19.0,61.24,0.0,52.35,100.87,4.27
2019-02-02 20:35:00+02:00,100.0,13.0,25.0,22.0,61.07,0.0,51.47,100.87,4.28
2019-02-02 20:36:00+02:00,100.0,12.0,24.0,21.0,61.08,0.0,51.32,100.87,4.28
2019-02-02 20:37:00+02:00,100.0,12.0,21.0,19.0,61.01,0.0,52.45,100.87,4.3
2019-02-02 20:38:00+02:00,100.0,13.0,21.0,19.0,61.44,0.0,53.43,100.87,4.17
2019-02-02 20:39:00+02:00,100.0,10.0,25.0,18.0,61.34,0.0,54.13,100.86,4.24
2019-02-02 20:40:00+02:00,100.0,12.0,25.0,22.0,61.84,0.0,52.29,100.85,4.16
2019-02-02 20:41:00+02:00,100.0,12.0,28.0,21.0,62.01,0.0,51.6,100.85,4.09
2019-02-02 20:42:00+02:00,100.0,10.0,25.0,21.0,61.78,0.0,50.83,100.86,4.12
2019-02-02 20:43:00+02:00,100.0,12.0,22.0,19.0,62.91,0.0,52.42,100.84,4.03
2019-02-02 20:44:00+02:00,100.0,12.0,21.0,19.0,63.52,0.0,50.39,100.84,3.66
2019-02-02 20:45:00+02:00,100.0,10.0,27.0,21.0,62.94,0.0,53.18,100.85,3.85
2019-02-02 20:46:00+02:00,100.0,12.0,24.0,22.0,62.78,0.0,55.12,100.85,3.89
2019-02-02 20:47:00+02:00,100.0,15.0,25.0,24.0,62.68,0.0,53.09,100.84,3.9
2019-02-02 20:48:00+02:00,100.0,12.0,25.0,21.0,62.45,0.0,53.26,100.84,3.96
2019-02-02 20:49:00+02:00,100.0,12.0,22.0,21.0,62.45,0.0,53.88,100.84,3.99
2019-02-02 20:50:00+02:00,100.0,12.0,25.0,22.0,62.63,0.0,52.02,100.84,3.97
2019-02-02 20:51:00+02:00,100.0,12.0,19.0,18.0,62.38,0.0,52.0,100.84,3.99
2019-02-02 20:52:00+02:00,100.0,12.0,24.0,21.0,62.06,0.0,53.61,100.84,4.09
2019-02-02 20:53:00+02:00,100.0,13.0,31.0,24.0,62.08,0.0,50.46,100.84,4.12
2019-02-02 20:54:00+02:00,100.0,13.0,28.0,22.0,62.4,0.0,54.28,100.84,4.09
2019-02-02 20:55:00+02:00,100.0,13.0,22.0,21.0,62.33,0.0,52.85,100.84,4.02
2019-02-02 20:56:00+02:00,100.0,12.0,25.0,22.0,62.42,0.0,50.81,100.83,4.02
2019-02-02 20:57:00+02:00,100.0,12.0,28.0,24.0,62.51,0.0,52.43,100.83,3.97
2019-02-02 20:58:00+02:00,100.0,13.0,28.0,22.0,62.11,0.0,54.4,100.83,4.06
2019-02-02 20:59:00+02:00,100.0,13.0,22.0,22.0,62.16,0.0,51.32,100.83,4.1
2019-02-02 21:00:00+02:00,100.0,12.0,21.0,19.0,62.15,0.0,54.02,100.83,4.07
2019-02-02 21:01:00+02:00,100.0,13.0,19.0,19.0,61.96,0.0,51.35,100.83,4.13
2019-02-02 21:02:00+02:00,100.0,13.0,28.0,24.0,62.2,0.0,55.12,100.83,4.16
2019-02-02 21:03:00+02:00,100.0,12.0,28.0,22.0,62.18,0.0,51.7,100.83,4.03
2019-02-02 21:04:00+02:00,100.0,10.0,25.0,21.0,62.17,0.0,52.72,100.83,4.09
2019-02-02 21:05:00+02:00,100.0,12.0,24.0,21.0,61.87,0.0,53.22,100.83,4.13
2019-02-02 21:06:00+02:00,100.0,12.0,21.0,21.0,61.96,0.0,51.49,100.83,4.16
2019-02-02 21:07:00+02:00,99.0,12.0,25.0,22.0,62.23,0.0,50.91,100.83,4.13
2019-02-02 21:08:00+02:00,99.0,15.0,33.0,27.0,62.42,0.0,51.5,100.83,4.03
2019-02-02 21:09:00+02:00,99.0,10.0,21.0,19.0,62.28,0.0,51.55,100.83,4.07
2019-02-02 21:10:00+02:00,99.0,12.0,21.0,18.0,62.16,0.0,53.16,100.83,4.07
2019-02-02 21:11:00+02:00,99.0,13.0,25.0,24.0,62.3,0.0,53.0,100.82,4.03
2019-02-02 21:12:00+02:00,99.0,13.0,36.0,24.0,62.42,0.0,52.76,100.82,4.07
2019-02-02 21:13:00+02:00,99.0,9.0,22.0,19.0,63.04,0.0,57.38,100.82,3.85
2019-02-02 21:14:00+02:00,98.0,12.0,24.0,21.0,62.88,0.0,51.81,100.83,3.92
2019-02-02 21:15:00+02:00,98.0,12.0,24.0,21.0,62.55,0.0,54.45,100.82,3.97
2019-02-02 21:16:00+02:00,98.0,10.0,24.0,21.0,62.4,0.0,51.91,100.83,4.0
2019-02-02 21:17:00+02:00,98.0,13.0,24.0,21.0,62.27,0.0,54.83,100.83,4.07
2019-02-02 21:18:00+02:00,98.0,12.0,25.0,21.0,62.25,0.0,53.14,100.83,4.12
2019-02-02 21:19:00+02:00,98.0,13.0,24.0,21.0,62.22,0.0,50.75,100.83,4.09
2019-02-02 21:20:00+02:00,98.0,12.0,27.0,21.0,62.26,0.0,51.41,100.83,4.03
2019-02-02 21:21:00+02:00,99.0,12.0,27.0,24.0,62.3,0.0,52.18,100.83,4.09
2019-02-02 21:22:00+02:00,99.0,12.0,27.0,21.0,62.64,0.0,53.84,100.83,3.97
2019-02-02 21:23:00+02:00,100.0,10.0,24.0,21.0,62.53,0.0,51.97,100.83,4.02
2019-02-02 21:24:00+02:00,100.0,12.0,25.0,22.0,62.15,0.0,50.22,100.83,4.16
2019-02-02 21:25:00+02:00,100.0,12.0,22.0,21.0,61.48,0.0,52.69,100.83,4.33
2019-02-02 21:26:00+02:00,100.0,12.0,28.0,22.0,60.99,0.0,52.26,100.82,4.44
2019-02-02 21:27:00+02:00,100.0,15.0,30.0,27.0,60.45,0.0,51.83,100.81,4.57
2019-02-02 21:28:00+02:00,100.0,13.0,30.0,25.0,60.13,0.0,52.05,100.8,4.77
2019-02-02 21:29:00+02:00,100.0,12.0,25.0,21.0,59.9,0.0,51.95,100.81,4.75
2019-02-02 21:30:00+02:00,100.0,13.0,22.0,19.0,60.02,0.0,51.85,100.81,4.82
2019-02-02 21:31:00+02:00,100.0,12.0,28.0,22.0,60.01,0.0,52.54,100.8,4.74
2019-02-02 21:32:00+02:00,100.0,10.0,25.0,21.0,59.81,0.0,52.98,100.81,4.78
2019-02-02 21:33:00+02:00,100.0,12.0,22.0,21.0,59.7,0.0,54.25,100.8,4.89
2019-02-02 21:34:00+02:00,100.0,12.0,25.0,24.0,59.67,0.0,51.73,100.81,4.91
2019-02-02 21:35:00+02:00,100.0,13.0,24.0,22.0,59.33,0.0,52.41,100.81,4.95
2019-02-02 21:36:00+02:00,100.0,9.0,22.0,21.0,59.1,0.0,51.7,100.8,5.02
2019-02-02 21:37:00+02:00,100.0,12.0,27.0,22.0,59.41,0.0,51.18,100.81,4.91
2019-02-02 21:38:00+02:00,100.0,10.0,21.0,16.0,59.2,0.0,52.23,100.81,4.99
2019-02-02 21:39:00+02:00,100.0,12.0,25.0,19.0,58.99,0.0,51.32,100.81,4.99
2019-02-02 21:40:00+02:00,100.0,13.0,25.0,24.0,58.84,0.0,50.01,100.81,5.06
2019-02-02 21:41:00+02:00,100.0,15.0,27.0,25.0,58.77,0.0,51.98,100.81,5.08
2019-02-02 21:42:00+02:00,100.0,12.0,25.0,22.0,58.72,0.0,51.08,100.82,5.08
2019-02-02 21:43:00+02:00,100.0,10.0,24.0,21.0,58.79,0.0,51.76,100.81,5.13
2019-02-02 21:44:00+02:00,100.0,10.0,25.0,21.0,58.98,0.0,53.89,100.82,5.03
2019-02-02 21:45:00+02:00,100.0,12.0,24.0,21.0,59.0,0.0,53.14,100.81,5.08
2019-02-02 21:46:00+02:00,100.0,12.0,31.0,24.0,59.33,0.0,51.45,100.81,4.88
2019-02-02 21:47:00+02:00,100.0,10.0,21.0,19.0,59.3,0.0,56.49,100.8,4.92
2019-02-02 21:48:00+02:00,100.0,12.0,21.0,18.0,59.13,0.0,50.85,100.81,4.98
2019-02-02 21:49:00+02:00,100.0,12.0,25.0,24.0,59.09,0.0,52.95,100.81,4.99
2019-02-02 21:50:00+02:00,100.0,12.0,24.0,22.0,59.63,0.0,52.4,100.8,4.88
2019-02-02 21:51:00+02:00,100.0,10.0,25.0,22.0,60.03,0.0,54.03,100.82,4.79
2019-02-02 21:52:00+02:00,100.0,12.0,28.0,21.0,60.57,0.0,53.01,100.81,4.56
2019-02-02 21:53:00+02:00,100.0,15.0,24.0,22.0,60.62,0.0,52.84,100.82,4.53
2019-02-02 21:54:00+02:00,100.0,12.0,19.0,16.0,60.38,0.0,51.49,100.82,4.54
2019-02-02 21:55:00+02:00,100.0,12.0,31.0,25.0,60.28,0.0,51.39,100.81,4.71
2019-02-02 21:56:00+02:00,100.0,16.0,31.0,30.0,60.31,0.0,51.41,100.81,4.61
2019-02-02 21:57:00+02:00,100.0,12.0,25.0,19.0,60.29,0.0,51.83,100.8,4.6
2019-02-02 21:58:00+02:00,100.0,10.0,24.0,22.0,60.17,0.0,51.4,100.8,4.64
2019-02-02 21:59:00+02:00,100.0,13.0,33.0,25.0,60.22,0.0,52.12,100.79,4.63
2019-02-02 22:00:00+02:00,100.0,10.0,21.0,19.0,60.57,0.0,51.41,100.8,4.6
2019-02-02 22:01:00+02:00,100.0,13.0,27.0,25.0,60.99,0.0,50.97,100.82,4.34
2019-02-02 22:02:00+02:00,100.0,19.0,31.0,30.0,60.97,0.0,52.81,100.8,4.37
2019-02-02 22:03:00+02:00,100.0,16.0,31.0,28.0,60.95,0.0,50.98,100.79,4.38
2019-02-02 22:04:00+02:00,100.0,25.0,42.0,36.0,61.39,0.0,52.21,100.81,4.23
2019-02-02 22:05:00+02:00,100.0,40.0,48.0,48.0,61.26,0.0,53.95,100.81,4.3
2019-02-02 22:06:00+02:00,100.0,25.0,34.0,31.0,61.38,0.0,53.64,100.8,4.26
2019-02-02 22:07:00+02:00,100.0,21.0,36.0,28.0,61.13,0.0,52.03,100.8,4.31
2019-02-02 22:08:00+02:00,100.0,10.0,25.0,21.0,61.03,0.0,53.02,100.79,4.38
2019-02-02 22:09:00+02:00,100.0,19.0,33.0,30.0,61.0,0.0,52.88,100.79,4.4
2019-02-02 22:10:00+02:00,100.0,18.0,27.0,25.0,60.95,0.0,51.41,100.79,4.37
2019-02-02 22:11:00+02:00,100.0,12.0,22.0,22.0,61.48,0.0,52.81,100.79,4.24
2019-02-02 22:12:00+02:00,100.0,12.0,24.0,19.0,61.68,0.0,52.12,100.79,4.16
2019-02-02 22:13:00+02:00,100.0,18.0,30.0,28.0,61.53,0.0,51.41,100.79,4.2
2019-02-02 22:14:00+02:00,100.0,10.0,24.0,19.0,61.79,0.0,50.61,100.78,4.16
2019-02-02 22:15:00+02:00,100.0,12.0,24.0,19.0,61.92,0.0,53.12,100.79,4.06
2019-02-02 22:16:00+02:00,100.0,12.0,22.0,19.0,61.71,0.0,51.3,100.78,4.13
2019-02-02 22:17:00+02:00,100.0,12.0,22.0,19.0,61.54,0.0,50.7,100.78,4.14
2019-02-02 22:18:00+02:00,100.0,10.0,24.0,21.0,61.44,0.0,51.6,100.78,4.21
2019-02-02 22:19:00+02:00,100.0,9.0,19.0,15.0,61.73,0.0,51.85,100.78,4.16
2019-02-02 22:20:00+02:00,100.0,12.0,25.0,22.0,61.67,0.0,52.37,100.78,4.16
2019-02-02 22:21:00+02:00,100.0,12.0,25.0,24.0,61.57,0.0,54.44,100.78,4.17
2019-02-02 22:22:00+02:00,100.0,10.0,22.0,22.0,61.72,0.0,52.43,100.78,4.1
2019-02-02 22:23:00+02:00,100.0,19.0,36.0,33.0,61.63,0.0,51.97,100.77,4.13
2019-02-02 22:24:00+02:00,100.0,10.0,19.0,16.0,61.63,0.0,53.43,100.77,4.13
2019-02-02 22:25:00+02:00,100.0,12.0,24.0,21.0,61.75,0.0,54.66,100.77,4.13
2019-02-02 22:26:00+02:00,100.0,18.0,37.0,33.0,61.57,0.0,52.6,100.77,4.16
2019-02-02 22:27:00+02:00,100.0,13.0,28.0,25.0,61.6,0.0,51.06,100.77,4.17
2019-02-02 22:28:00+02:00,100.0,15.0,31.0,24.0,61.78,0.0,51.25,100.76,4.05
2019-02-02 22:29:00+02:00,100.0,10.0,24.0,19.0,61.97,0.0,52.0,100.76,4.03
2019-02-02 22:30:00+02:00,100.0,10.0,25.0,22.0,61.83,0.0,50.41,100.76,4.07
2019-02-02 22:31:00+02:00,100.0,12.0,22.0,18.0,61.88,0.0,51.03,100.76,4.07
2019-02-02 22:32:00+02:00,100.0,13.0,25.0,22.0,61.97,0.0,53.01,100.77,4.03
2019-02-02 22:33:00+02:00,100.0,12.0,21.0,19.0,61.84,0.0,55.05,100.77,4.05
2019-02-02 22:34:00+02:00,100.0,10.0,25.0,21.0,61.7,0.0,53.08,100.76,4.12
2019-02-02 22:35:00+02:00,100.0,12.0,22.0,21.0,61.58,0.0,51.65,100.76,4.13
2019-02-02 22:36:00+02:00,100.0,12.0,28.0,22.0,61.49,0.0,52.34,100.75,4.16
2019-02-02 22:37:00+02:00,100.0,12.0,25.0,24.0,61.56,0.0,52.18,100.75,4.14
2019-02-02 22:38:00+02:00,100.0,12.0,27.0,24.0,61.51,0.0,51.11,100.77,4.14
2019-02-02 22:39:00+02:00,100.0,12.0,25.0,19.0,61.52,0.0,51.41,100.75,4.16
2019-02-02 22:40:00+02:00,100.0,10.0,25.0,24.0,61.42,0.0,51.54,100.75,4.17
2019-02-02 22:41:00+02:00,100.0,12.0,27.0,21.0,61.53,0.0,51.54,100.75,4.12
2019-02-02 22:42:00+02:00,100.0,10.0,21.0,18.0,61.53,0.0,52.66,100.75,4.16
2019-02-02 22:43:00+02:00,100.0,12.0,25.0,21.0,61.48,0.0,51.18,100.75,4.17
2019-02-02 22:44:00+02:00,100.0,9.0,22.0,18.0,61.51,0.0,51.37,100.75,4.14
2019-02-02 22:45:00+02:00,100.0,10.0,22.0,19.0,61.71,0.0,51.48,100.75,4.07
2019-02-02 22:46:00+02:00,100.0,12.0,25.0,19.0,61.58,0.0,51.1,100.75,4.12
2019-02-02 22:47:00+02:00,99.0,12.0,24.0,22.0,61.44,0.0,51.99,100.75,4.16
2019-02-02 22:48:00+02:00,99.0,12.0,21.0,19.0,61.46,0.0,53.16,100.75,4.16
2019-02-02 22:49:00+02:00,99.0,10.0,21.0,16.0,61.53,0.0,51.04,100.75,4.13
2019-02-02 22:50:00+02:00,99.0,10.0,21.0,18.0,61.75,0.0,54.28,100.76,4.05
2019-02-02 22:51:00+02:00,99.0,9.0,25.0,19.0,61.65,0.0,52.79,100.75,4.07
2019-02-02 22:52:00+02:00,99.0,12.0,25.0,21.0,61.64,0.0,52.04,100.76,4.1
2019-02-02 22:53:00+02:00,99.0,10.0,21.0,19.0,61.83,0.0,50.99,100.76,4.09
2019-02-02 22:54:00+02:00,98.0,10.0,16.0,16.0,62.01,0.0,53.13,100.76,4.0
2019-02-02 22:55:00+02:00,98.0,30.0,52.0,42.0,61.91,0.0,50.21,100.76,4.02
2019-02-02 22:56:00+02:00,98.0,10.0,21.0,19.0,61.7,0.0,52.32,100.76,4.07
2019-02-02 22:57:00+02:00,98.0,12.0,27.0,25.0,61.83,0.0,53.45,100.76,4.12
2019-02-02 22:58:00+02:00,98.0,10.0,24.0,21.0,62.43,0.0,52.19,100.76,3.89
2019-02-02 22:59:00+02:00,98.0,10.0,16.0,16.0,62.43,0.0,51.87,100.76,3.9
2019-02-02 23:00:00+02:00,98.0,12.0,22.0,22.0,62.15,0.0,50.56,100.76,3.97
2019-02-02 23:01:00+02:00,99.0,10.0,16.0,16.0,62.11,0.0,51.48,100.76,3.99
2019-02-02 23:02:00+02:00,99.0,10.0,28.0,22.0,62.04,0.0,52.28,100.76,4.03
2019-02-02 23:03:00+02:00,100.0,10.0,22.0,19.0,61.74,0.0,53.54,100.75,4.12
2019-02-02 23:04:00+02:00,100.0,9.0,19.0,18.0,61.38,0.0,54.01,100.74,4.21
2019-02-02 23:05:00+02:00,100.0,10.0,27.0,19.0,60.93,0.0,50.44,100.74,4.37
2019-02-02 23:06:00+02:00,100.0,12.0,22.0,22.0,60.52,0.0,52.39,100.73,4.48
2019-02-02 23:07:00+02:00,100.0,12.0,25.0,21.0,60.21,0.0,51.82,100.73,4.6
2019-02-02 23:08:00+02:00,100.0,12.0,24.0,24.0,60.17,0.0,51.75,100.72,4.61
2019-02-02 23:09:00+02:00,100.0,12.0,19.0,19.0,60.03,0.0,52.67,100.73,4.64
2019-02-02 23:10:00+02:00,100.0,13.0,33.0,24.0,59.86,0.0,52.53,100.73,4.75
2019-02-02 23:11:00+02:00,100.0,27.0,40.0,36.0,59.69,0.0,52.85,100.74,4.72
2019-02-02 23:12:00+02:00,100.0,16.0,22.0,22.0,60.22,0.0,51.55,100.73,4.56
2019-02-02 23:13:00+02:00,100.0,12.0,24.0,21.0,59.72,0.0,51.71,100.73,4.77
2019-02-02 23:14:00+02:00,100.0,13.0,28.0,24.0,59.55,0.0,50.9,100.73,4.79
2019-02-02 23:15:00+02:00,100.0,19.0,34.0,30.0,59.58,0.0,51.56,100.73,4.78
2019-02-02 23:16:00+02:00,100.0,10.0,21.0,19.0,59.43,0.0,55.54,100.73,4.82
2019-02-02 23:17:00+02:00,100.0,9.0,21.0,19.0,59.25,0.0,52.76,100.72,4.87
2019-02-02 23:18:00+02:00,100.0,10.0,15.0,15.0,59.04,0.0,51.71,100.73,4.94
2019-02-02 23:19:00+02:00,100.0,10.0,27.0,22.0,59.82,0.0,53.02,100.72,4.98
2019-02-02 23:20:00+02:00,100.0,12.0,27.0,21.0,59.98,0.0,51.77,100.72,4.61
2019-02-02 23:21:00+02:00,100.0,10.0,19.0,19.0,59.56,0.0,52.54,100.72,4.72
2019-02-02 23:22:00+02:00,100.0,10.0,24.0,19.0,59.58,0.0,52.61,100.73,4.75
2019-02-02 23:23:00+02:00,100.0,12.0,22.0,19.0,59.49,0.0,55.52,100.73,4.77
2019-02-02 23:24:00+02:00,100.0,10.0,21.0,18.0,59.32,0.0,51.41,100.73,4.82
2019-02-02 23:25:00+02:00,100.0,12.0,25.0,21.0,59.33,0.0,50.96,100.73,4.82
2019-02-02 23:26:00+02:00,100.0,12.0,24.0,19.0,59.17,0.0,53.74,100.73,4.84
2019-02-02 23:27:00+02:00,100.0,10.0,25.0,18.0,59.6,0.0,50.59,100.73,4.71
2019-02-02 23:28:00+02:00,100.0,10.0,19.0,18.0,59.46,0.0,52.42,100.73,4.77
2019-02-02 23:29:00+02:00,100.0,10.0,21.0,19.0,59.38,0.0,52.3,100.73,4.78
2019-02-02 23:30:00+02:00,100.0,10.0,22.0,18.0,59.32,0.0,52.81,100.72,4.81
2019-02-02 23:31:00+02:00,100.0,12.0,24.0,21.0,59.17,0.0,51.06,100.73,4.81
2019-02-02 23:32:00+02:00,100.0,9.0,16.0,16.0,59.22,0.0,52.97,100.73,4.78
2019-02-02 23:33:00+02:00,100.0,10.0,19.0,18.0,59.0,0.0,51.03,100.73,4.87
2019-02-02 23:34:00+02:00,100.0,12.0,24.0,22.0,58.98,0.0,55.78,100.73,4.87
2019-02-02 23:35:00+02:00,100.0,10.0,19.0,18.0,58.88,0.0,50.25,100.73,4.89
2019-02-02 23:36:00+02:00,100.0,10.0,21.0,18.0,58.92,0.0,50.82,100.72,4.88
2019-02-02 23:37:00+02:00,100.0,10.0,22.0,18.0,58.94,0.0,52.51,100.72,4.89
2019-02-02 23:38:00+02:00,100.0,12.0,25.0,22.0,58.94,0.0,51.82,100.72,4.89
2019-02-02 23:39:00+02:00,100.0,12.0,19.0,18.0,59.07,0.0,52.37,100.72,4.85
2019-02-02 23:40:00+02:00,100.0,12.0,22.0,19.0,59.1,0.0,52.15,100.72,4.79
2019-02-02 23:41:00+02:00,100.0,12.0,21.0,19.0,59.36,0.0,50.84,100.71,4.74
2019-02-02 23:42:00+02:00,100.0,10.0,19.0,18.0,59.46,0.0,51.56,100.71,4.65
2019-02-02 23:43:00+02:00,100.0,10.0,22.0,18.0,59.49,0.0,51.93,100.71,4.65
2019-02-02 23:44:00+02:00,100.0,9.0,16.0,15.0,59.52,0.0,52.43,100.7,4.63
2019-02-02 23:45:00+02:00,100.0,9.0,21.0,18.0,59.96,0.0,51.09,100.69,4.58
2019-02-02 23:46:00+02:00,100.0,10.0,21.0,18.0,60.27,0.0,52.26,100.69,4.48
2019-02-02 23:47:00+02:00,100.0,13.0,25.0,19.0,60.32,0.0,52.78,100.69,4.44
2019-02-02 23:48:00+02:00,100.0,34.0,45.0,42.0,60.45,0.0,51.22,100.7,4.4
2019-02-02 23:49:00+02:00,100.0,10.0,21.0,19.0,60.59,0.0,51.67,100.7,4.3
2019-02-02 23:50:00+02:00,100.0,13.0,21.0,19.0,60.52,0.0,54.01,100.69,4.33
2019-02-02 23:51:00+02:00,100.0,12.0,24.0,21.0,60.51,0.0,51.54,100.69,4.34
2019-02-02 23:52:00+02:00,100.0,10.0,16.0,16.0,60.67,0.0,51.6,100.7,4.27
2019-02-02 23:53:00+02:00,100.0,10.0,24.0,21.0,60.69,0.0,50.95,100.7,4.28
2019-02-02 23:54:00+02:00,100.0,10.0,19.0,18.0,60.67,0.0,52.44,100.69,4.26
2019-02-02 23:55:00+02:00,100.0,9.0,18.0,15.0,60.58,0.0,52.92,100.69,4.31
2019-02-02 23:56:00+02:00,100.0,9.0,19.0,16.0,60.62,0.0,53.24,100.69,4.28
2019-02-02 23:57:00+02:00,100.0,10.0,18.0,18.0,60.57,0.0,51.7,100.69,4.28
2019-02-02 23:58:00+02:00,100.0,9.0,24.0,18.0,60.61,0.0,51.75,100.69,4.31
2019-02-02 23:59:00+02:00,100.0,9.0,19.0,16.0,60.57,0.0,51.56,100.68,4.31
2019-02-03 00:00:00+02:00,100.0,9.0,16.0,15.0,60.52,0.0,52.84,100.68,4.31
2019-02-03 00:01:00+02:00,100.0,9.0,21.0,16.0,60.48,0.0,52.23,100.68,4.31
2019-02-03 00:02:00+02:00,100.0,12.0,16.0,16.0,60.51,0.0,51.22,100.68,4.31
2019-02-03 00:03:00+02:00,100.0,13.0,27.0,24.0,60.45,0.0,51.35,100.69,4.3
2019-02-03 00:04:00+02:00,100.0,10.0,25.0,18.0,60.88,0.0,52.75,100.7,4.14
2019-02-03 00:05:00+02:00,100.0,7.0,16.0,13.0,61.09,0.0,51.65,100.69,4.13
2019-02-03 00:06:00+02:00,100.0,10.0,16.0,16.0,61.09,0.0,52.12,100.69,4.13
2019-02-03 00:07:00+02:00,100.0,9.0,16.0,15.0,61.15,0.0,52.2,100.7,4.1
2019-02-03 00:08:00+02:00,100.0,9.0,18.0,16.0,61.14,0.0,52.13,100.69,4.13
2019-02-03 00:09:00+02:00,100.0,7.0,16.0,13.0,61.16,0.0,52.82,100.69,4.12
2019-02-03 00:10:00+02:00,100.0,7.0,15.0,12.0,61.23,0.0,51.82,100.7,4.1
2019-02-03 00:11:00+02:00,100.0,9.0,19.0,15.0,61.08,0.0,53.13,100.68,4.12
2019-02-03 00:12:00+02:00,100.0,10.0,25.0,19.0,61.42,0.0,52.43,100.69,4.09
2019-02-03 00:13:00+02:00,100.0,7.0,18.0,16.0,61.46,0.0,52.39,100.68,3.99
2019-02-03 00:14:00+02:00,100.0,10.0,22.0,19.0,61.6,0.0,52.32,100.69,4.0
2019-02-03 00:15:00+02:00,100.0,9.0,16.0,15.0,61.47,0.0,51.12,100.68,3.97
2019-02-03 00:16:00+02:00,100.0,12.0,22.0,18.0,61.37,0.0,50.24,100.68,4.03
2019-02-03 00:17:00+02:00,100.0,10.0,22.0,19.0,61.32,0.0,50.9,100.68,4.05
2019-02-03 00:18:00+02:00,100.0,9.0,13.0,13.0,61.59,0.0,53.58,100.69,3.95
2019-02-03 00:19:00+02:00,100.0,12.0,18.0,18.0,61.5,0.0,53.03,100.68,3.97
2019-02-03 00:20:00+02:00,100.0,9.0,19.0,16.0,61.86,0.0,54.15,100.68,3.93
2019-02-03 00:21:00+02:00,100.0,9.0,18.0,15.0,62.18,0.0,53.17,100.68,3.86
2019-02-03 00:22:00+02:00,100.0,9.0,18.0,15.0,62.13,0.0,52.73,100.68,3.79
2019-02-03 00:23:00+02:00,100.0,9.0,19.0,16.0,62.04,0.0,52.63,100.68,3.86
2019-02-03 00:24:00+02:00,100.0,9.0,19.0,15.0,61.9,0.0,54.1,100.67,3.88
2019-02-03 00:25:00+02:00,100.0,9.0,21.0,15.0,61.83,0.0,52.89,100.67,3.93
2019-02-03 00:26:00+02:00,100.0,9.0,21.0,18.0,61.76,0.0,51.69,100.67,3.89
2019-02-03 00:27:00+02:00,100.0,9.0,19.0,16.0,61.76,0.0,52.87,100.67,3.93
2019-02-03 00:28:00+02:00,100.0,9.0,13.0,12.0,61.92,0.0,52.47,100.68,3.85
2019-02-03 00:29:00+02:00,100.0,9.0,18.0,15.0,61.68,0.0,51.57,100.67,3.92
2019-02-03 00:30:00+02:00,99.0,9.0,19.0,15.0,61.5,0.0,52.66,100.67,3.97
2019-02-03 00:31:00+02:00,99.0,7.0,21.0,16.0,61.52,0.0,51.88,100.67,3.96
2019-02-03 00:32:00+02:00,99.0,10.0,19.0,18.0,61.54,0.0,54.0,100.66,4.0
2019-02-03 00:33:00+02:00,99.0,9.0,16.0,13.0,61.62,0.0,53.54,100.67,3.96
2019-02-03 00:34:00+02:00,99.0,9.0,15.0,15.0,61.5,0.0,50.9,100.66,4.0
2019-02-03 00:35:00+02:00,99.0,9.0,18.0,15.0,61.47,0.0,51.21,100.66,4.02
2019-02-03 00:36:00+02:00,99.0,9.0,15.0,13.0,61.57,0.0,50.92,100.67,3.99
2019-02-03 00:37:00+02:00,98.0,7.0,19.0,13.0,61.55,0.0,53.37,100.67,3.99
2019-02-03 00:38:00+02:00,98.0,7.0,15.0,13.0,61.48,0.0,51.35,100.66,3.99
2019-02-03 00:39:00+02:00,98.0,7.0,19.0,13.0,61.35,0.0,51.37,100.67,4.05
2019-02-03 00:40:00+02:00,98.0,9.0,16.0,15.0,61.27,0.0,50.63,100.67,4.06
2019-02-03 00:41:00+02:00,98.0,7.0,16.0,13.0,61.15,0.0,51.87,100.67,4.1
2019-02-03 00:42:00+02:00,98.0,9.0,18.0,16.0,61.1,0.0,49.94,100.66,4.12
2019-02-03 00:43:00+02:00,98.0,9.0,16.0,13.0,61.04,0.0,52.47,100.66,4.13
2019-02-03 00:44:00+02:00,99.0,7.0,15.0,13.0,60.99,0.0,51.84,100.66,4.16
2019-02-03 00:45:00+02:00,99.0,7.0,13.0,13.0,61.01,0.0,51.41,100.67,4.13
2019-02-03 00:46:00+02:00,100.0,9.0,15.0,13.0,60.86,0.0,51.92,100.66,4.19
2019-02-03 00:47:00+02:00,100.0,9.0,19.0,18.0,60.37,0.0,52.38,100.67,4.34
2019-02-03 00:48:00+02:00,100.0,9.0,16.0,15.0,60.24,0.0,51.85,100.67,4.33
2019-02-03 00:49:00+02:00,100.0,9.0,15.0,13.0,59.95,0.0,52.56,100.67,4.46
2019-02-03 00:50:00+02:00,100.0,7.0,21.0,16.0,59.67,0.0,52.04,100.68,4.56
2019-02-03 00:51:00+02:00,100.0,9.0,18.0,16.0,59.55,0.0,52.24,100.68,4.53
2019-02-03 00:52:00+02:00,100.0,9.0,15.0,15.0,59.37,0.0,51.65,100.68,4.57
2019-02-03 00:53:00+02:00,100.0,9.0,18.0,13.0,58.93,0.0,54.12,100.68,4.71
2019-02-03 00:54:00+02:00,100.0,9.0,18.0,15.0,58.74,0.0,53.14,100.68,4.81
2019-02-03 00:55:00+02:00,100.0,10.0,22.0,19.0,59.04,0.0,54.7,100.67,4.71
2019-02-03 00:56:00+02:00,100.0,10.0,18.0,15.0,58.99,0.0,52.31,100.67,4.71
2019-02-03 00:57:00+02:00,100.0,7.0,16.0,13.0,58.69,0.0,52.94,100.67,4.81
2019-02-03 00:58:00+02:00,100.0,7.0,15.0,13.0,58.39,0.0,52.86,100.67,4.88
2019-02-03 00:59:00+02:00,100.0,7.0,16.0,13.0,58.38,0.0,51.23,100.67,4.94
2019-02-03 01:00:00+02:00,100.0,7.0,13.0,13.0,58.35,0.0,52.01,100.66,4.89
2019-02-03 01:01:00+02:00,100.0,7.0,16.0,16.0,58.27,0.0,51.67,100.66,4.89
2019-02-03 01:02:00+02:00,100.0,7.0,13.0,10.0,58.46,0.0,52.65,100.67,4.85
2019-02-03 01:03:00+02:00,100.0,7.0,13.0,12.0,58.29,0.0,51.46,100.66,4.91
2019-02-03 01:04:00+02:00,100.0,9.0,15.0,13.0,58.01,0.0,51.06,100.66,5.0
2019-02-03 01:05:00+02:00,100.0,9.0,21.0,16.0,57.9,0.0,53.32,100.66,5.0
2019-02-03 01:06:00+02:00,100.0,7.0,16.0,12.0,57.87,0.0,51.0,100.66,5.02
2019-02-03 01:07:00+02:00,100.0,6.0,12.0,10.0,57.72,0.0,52.79,100.66,5.02
2019-02-03 01:08:00+02:00,100.0,7.0,13.0,12.0,57.69,0.0,50.88,100.66,5.08
2019-02-03 01:09:00+02:00,100.0,10.0,15.0,13.0,57.73,0.0,51.18,100.66,5.05
2019-02-03 01:10:00+02:00,100.0,9.0,16.0,15.0,57.93,0.0,51.07,100.67,5.03
2019-02-03 01:11:00+02:00,100.0,9.0,16.0,13.0,58.0,0.0,52.92,100.66,4.99
2019-02-03 01:12:00+02:00,100.0,7.0,16.0,15.0,58.13,0.0,53.51,100.66,4.92
2019-02-03 01:13:00+02:00,100.0,9.0,19.0,13.0,58.02,0.0,52.82,100.66,4.95
2019-02-03 01:14:00+02:00,100.0,7.0,12.0,12.0,57.96,0.0,50.82,100.66,4.98
2019-02-03 01:15:00+02:00,100.0,9.0,16.0,15.0,57.98,0.0,52.18,100.66,4.98
2019-02-03 01:16:00+02:00,100.0,7.0,15.0,15.0,58.21,0.0,54.13,100.66,4.88
2019-02-03 01:17:00+02:00,100.0,7.0,18.0,13.0,58.35,0.0,51.62,100.66,4.79
2019-02-03 01:18:00+02:00,100.0,7.0,12.0,12.0,58.24,0.0,51.14,100.66,4.85
2019-02-03 01:19:00+02:00,100.0,7.0,10.0,10.0,58.12,0.0,51.27,100.66,4.91
2019-02-03 01:20:00+02:00,100.0,7.0,15.0,13.0,58.23,0.0,51.55,100.66,4.85
2019-02-03 01:21:00+02:00,100.0,7.0,13.0,12.0,58.18,0.0,51.52,100.65,4.91
2019-02-03 01:22:00+02:00,100.0,9.0,16.0,13.0,58.22,0.0,52.06,100.66,4.92
2019-02-03 01:23:00+02:00,100.0,7.0,15.0,13.0,58.26,0.0,51.23,100.65,4.91
2019-02-03 01:24:00+02:00,100.0,7.0,16.0,16.0,58.3,0.0,52.34,100.65,4.87
2019-02-03 01:25:00+02:00,100.0,7.0,13.0,12.0,58.47,0.0,51.22,100.66,4.78
2019-02-03 01:26:00+02:00,100.0,9.0,15.0,13.0,58.76,0.0,51.32,100.66,4.74
2019-02-03 01:27:00+02:00,100.0,7.0,18.0,15.0,59.12,0.0,51.58,100.66,4.6
2019-02-03 01:28:00+02:00,100.0,7.0,18.0,10.0,59.2,0.0,51.87,100.66,4.53
2019-02-03 01:29:00+02:00,100.0,7.0,12.0,12.0,59.26,0.0,50.7,100.66,4.54
2019-02-03 01:30:00+02:00,100.0,7.0,9.0,9.0,59.46,0.0,51.88,100.65,4.47
2019-02-03 01:31:00+02:00,100.0,7.0,15.0,13.0,59.53,0.0,51.23,100.65,4.44
2019-02-03 01:32:00+02:00,100.0,6.0,10.0,10.0,59.61,0.0,53.07,100.64,4.43
2019-02-03 01:33:00+02:00,100.0,9.0,19.0,16.0,59.67,0.0,51.97,100.64,4.43
2019-02-03 01:34:00+02:00,100.0,7.0,15.0,13.0,59.69,0.0,52.79,100.64,4.37
2019-02-03 01:35:00+02:00,100.0,13.0,18.0,18.0,59.74,0.0,51.36,100.64,4.38
2019-02-03 01:36:00+02:00,100.0,12.0,16.0,16.0,59.84,0.0,53.13,100.63,4.37
2019-02-03 01:37:00+02:00,100.0,9.0,15.0,13.0,60.26,0.0,51.53,100.64,4.19
2019-02-03 01:38:00+02:00,100.0,6.0,13.0,12.0,59.98,0.0,51.82,100.64,4.27
2019-02-03 01:39:00+02:00,100.0,6.0,15.0,13.0,60.14,0.0,50.94,100.64,4.24
2019-02-03 01:40:00+02:00,100.0,6.0,12.0,12.0,60.14,0.0,51.53,100.63,4.27
2019-02-03 01:41:00+02:00,100.0,7.0,13.0,12.0,60.15,0.0,50.93,100.63,4.24
2019-02-03 01:42:00+02:00,100.0,7.0,18.0,12.0,60.16,0.0,51.87,100.63,4.2
2019-02-03 01:43:00+02:00,100.0,7.0,13.0,13.0,60.11,0.0,51.77,100.62,4.26
2019-02-03 01:44:00+02:00,100.0,21.0,31.0,30.0,60.04,0.0,51.66,100.62,4.26
2019-02-03 01:45:00+02:00,100.0,6.0,12.0,10.0,60.06,0.0,51.36,100.63,4.27
2019-02-03 01:46:00+02:00,100.0,21.0,30.0,28.0,60.04,0.0,50.91,100.61,4.26
2019-02-03 01:47:00+02:00,100.0,7.0,19.0,15.0,60.05,0.0,53.08,100.61,4.26
2019-02-03 01:48:00+02:00,100.0,33.0,40.0,37.0,60.03,0.0,51.53,100.62,4.27
2019-02-03 01:49:00+02:00,100.0,10.0,15.0,15.0,60.11,0.0,52.81,100.61,4.26
2019-02-03 01:50:00+02:00,100.0,7.0,13.0,12.0,60.23,0.0,52.19,100.61,4.24
2019-02-03 01:51:00+02:00,100.0,7.0,9.0,9.0,60.38,0.0,50.99,100.6,4.09
2019-02-03 01:52:00+02:00,100.0,6.0,10.0,9.0,60.39,0.0,51.63,100.61,4.14
2019-02-03 01:53:00+02:00,100.0,6.0,10.0,10.0,60.33,0.0,51.78,100.61,4.17
2019-02-03 01:54:00+02:00,100.0,7.0,12.0,12.0,60.39,0.0,51.61,100.61,4.16
2019-02-03 01:55:00+02:00,100.0,6.0,10.0,10.0,60.48,0.0,52.4,100.6,4.1
2019-02-03 01:56:00+02:00,100.0,6.0,13.0,12.0,60.41,0.0,50.94,100.61,4.13
2019-02-03 01:57:00+02:00,100.0,7.0,16.0,15.0,60.5,0.0,52.23,100.61,4.12
2019-02-03 01:58:00+02:00,100.0,6.0,13.0,10.0,60.32,0.0,50.56,100.61,4.14
2019-02-03 01:59:00+02:00,100.0,7.0,13.0,12.0,60.47,0.0,52.58,100.61,4.14
2019-02-03 02:00:00+02:00,100.0,4.0,7.0,7.0,60.56,0.0,53.96,100.6,4.1
2019-02-03 02:01:00+02:00,100.0,7.0,15.0,12.0,60.79,0.0,53.93,100.61,4.06
2019-02-03 02:02:00+02:00,100.0,6.0,13.0,12.0,61.21,0.0,50.66,100.61,3.88
2019-02-03 02:03:00+02:00,100.0,6.0,10.0,10.0,60.94,0.0,51.1,100.61,3.97
2019-02-03 02:04:00+02:00,100.0,6.0,9.0,9.0,60.67,0.0,50.68,100.6,4.05
2019-02-03 02:05:00+02:00,100.0,6.0,12.0,10.0,60.8,0.0,51.85,100.6,3.97
2019-02-03 02:06:00+02:00,100.0,7.0,12.0,10.0,60.58,0.0,50.7,100.6,4.03
2019-02-03 02:07:00+02:00,100.0,4.0,9.0,9.0,60.61,0.0,53.62,100.6,4.07
2019-02-03 02:08:00+02:00,100.0,6.0,12.0,12.0,60.52,0.0,50.83,100.6,4.07
2019-02-03 02:09:00+02:00,100.0,6.0,9.0,9.0,60.49,0.0,51.29,100.6,4.09
2019-02-03 02:10:00+02:00,100.0,6.0,12.0,10.0,60.46,0.0,52.29,100.6,4.07
2019-02-03 02:11:00+02:00,100.0,4.0,9.0,9.0,60.52,0.0,50.75,100.6,4.07
2019-02-03 02:12:00+02:00,100.0,7.0,10.0,10.0,60.4,0.0,53.28,100.59,4.1
2019-02-03 02:13:00+02:00,100.0,6.0,10.0,10.0,60.29,0.0,51.15,100.6,4.16
2019-02-03 02:14:00+02:00,100.0,4.0,9.0,9.0,60.37,0.0,53.25,100.59,4.12
2019-02-03 02:15:00+02:00,99.0,6.0,13.0,12.0,60.45,0.0,51.63,100.58,4.09
2019-02-03 02:16:00+02:00,99.0,6.0,12.0,10.0,60.85,0.0,52.56,100.59,3.95
2019-02-03 02:17:00+02:00,99.0,6.0,12.0,10.0,60.88,0.0,51.97,100.59,3.93
2019-02-03 02:18:00+02:00,99.0,6.0,10.0,9.0,60.75,0.0,51.75,100.59,3.99
2019-02-03 02:19:00+02:00,99.0,6.0,12.0,10.0,60.59,0.0,51.21,100.58,4.03
2019-02-03 02:20:00+02:00,99.0,4.0,10.0,10.0,60.92,0.0,51.28,100.58,3.97
2019-02-03 02:21:00+02:00,99.0,6.0,10.0,9.0,61.12,0.0,51.58,100.58,3.89
2019-02-03 02:22:00+02:00,99.0,6.0,13.0,9.0,61.07,0.0,52.07,100.58,3.89
2019-02-03 02:23:00+02:00,98.0,6.0,12.0,10.0,60.88,0.0,53.04,100.58,3.97
2019-02-03 02:24:00+02:00,98.0,7.0,13.0,10.0,60.76,0.0,51.79,100.57,4.02
2019-02-03 02:25:00+02:00,98.0,4.0,10.0,10.0,60.79,0.0,51.73,100.57,4.02
2019-02-03 02:26:00+02:00,98.0,6.0,9.0,9.0,60.87,0.0,50.66,100.56,3.93
2019-02-03 02:27:00+02:00,98.0,4.0,9.0,9.0,60.91,0.0,51.46,100.56,3.97
2019-02-03 02:28:00+02:00,98.0,6.0,10.0,9.0,61.17,0.0,51.52,100.56,3.83
2019-02-03 02:29:00+02:00,98.0,7.0,13.0,13.0,61.05,0.0,52.11,100.56,3.9
2019-02-03 02:30:00+02:00,99.0,4.0,7.0,7.0,60.96,0.0,52.21,100.56,3.96
2019-02-03 02:31:00+02:00,100.0,4.0,10.0,9.0,60.83,0.0,50.41,100.56,3.99
2019-02-03 02:32:00+02:00,100.0,6.0,12.0,10.0,60.58,0.0,51.58,100.56,4.06
2019-02-03 02:33:00+02:00,100.0,6.0,10.0,10.0,60.0,0.0,51.94,100.56,4.21
2019-02-03 02:34:00+02:00,100.0,6.0,7.0,7.0,59.57,0.0,51.37,100.56,4.38
2019-02-03 02:35:00+02:00,100.0,6.0,10.0,9.0,59.26,0.0,52.45,100.55,4.48
2019-02-03 02:36:00+02:00,100.0,6.0,9.0,9.0,59.14,0.0,51.83,100.55,4.48
2019-02-03 02:37:00+02:00,100.0,4.0,10.0,10.0,58.79,0.0,53.23,100.54,4.58
2019-02-03 02:38:00+02:00,100.0,6.0,12.0,10.0,58.8,0.0,52.13,100.55,4.57
2019-02-03 02:39:00+02:00,100.0,4.0,10.0,9.0,58.5,0.0,52.54,100.54,4.63
2019-02-03 02:40:00+02:00,100.0,4.0,9.0,9.0,58.51,0.0,51.73,100.54,4.65
2019-02-03 02:41:00+02:00,100.0,4.0,9.0,7.0,58.36,0.0,51.54,100.54,4.71
2019-02-03 02:42:00+02:00,100.0,6.0,9.0,9.0,58.17,0.0,52.17,100.54,4.81
2019-02-03 02:43:00+02:00,100.0,6.0,10.0,9.0,58.34,0.0,51.61,100.54,4.71
2019-02-03 02:44:00+02:00,100.0,6.0,9.0,9.0,58.25,0.0,50.95,100.54,4.69
2019-02-03 02:45:00+02:00,100.0,6.0,15.0,10.0,58.05,0.0,51.22,100.55,4.79
2019-02-03 02:46:00+02:00,100.0,6.0,12.0,10.0,58.14,0.0,51.1,100.55,4.75
2019-02-03 02:47:00+02:00,100.0,4.0,9.0,9.0,58.07,0.0,51.58,100.55,4.82
2019-02-03 02:48:00+02:00,100.0,6.0,9.0,9.0,58.15,0.0,51.0,100.55,4.72
2019-02-03 02:49:00+02:00,100.0,7.0,13.0,12.0,58.21,0.0,51.5,100.54,4.71
2019-02-03 02:50:00+02:00,100.0,6.0,13.0,12.0,58.08,0.0,50.64,100.54,4.79
2019-02-03 02:51:00+02:00,100.0,4.0,10.0,9.0,58.06,0.0,51.53,100.54,4.78
2019-02-03 02:52:00+02:00,100.0,7.0,18.0,13.0,58.95,0.0,50.79,100.53,4.51
2019-02-03 02:53:00+02:00,100.0,6.0,10.0,9.0,59.08,0.0,55.08,100.52,4.46
2019-02-03 02:54:00+02:00,100.0,6.0,12.0,10.0,59.08,0.0,52.42,100.52,4.41
2019-02-03 02:55:00+02:00,100.0,4.0,9.0,9.0,58.96,0.0,52.43,100.51,4.46
2019-02-03 02:56:00+02:00,100.0,6.0,9.0,9.0,59.02,0.0,52.08,100.51,4.44
2019-02-03 02:57:00+02:00,100.0,6.0,9.0,9.0,58.64,0.0,51.47,100.51,4.53
2019-02-03 02:58:00+02:00,100.0,6.0,10.0,9.0,58.53,0.0,53.72,100.51,4.58
2019-02-03 02:59:00+02:00,100.0,6.0,12.0,10.0,58.28,0.0,53.34,100.51,4.65
2019-02-03 03:00:00+02:00,100.0,6.0,12.0,10.0,58.15,0.0,51.2,100.5,4.71
2019-02-03 03:01:00+02:00,100.0,4.0,10.0,7.0,58.19,0.0,51.98,100.5,4.69
2019-02-03 03:02:00+02:00,100.0,4.0,12.0,10.0,58.27,0.0,51.48,100.5,4.67
2019-02-03 03:03:00+02:00,100.0,6.0,15.0,9.0,58.11,0.0,52.02,100.5,4.74
2019-02-03 03:04:00+02:00,100.0,4.0,9.0,7.0,58.55,0.0,51.5,100.5,4.69
2019-02-03 03:05:00+02:00,100.0,6.0,9.0,9.0,58.66,0.0,51.32,100.49,4.51
2019-02-03 03:06:00+02:00,100.0,6.0,10.0,9.0,58.77,0.0,53.25,100.49,4.51
2019-02-03 03:07:00+02:00,100.0,6.0,10.0,9.0,58.83,0.0,53.52,100.49,4.48
2019-02-03 03:08:00+02:00,100.0,6.0,12.0,9.0,59.01,0.0,51.03,100.49,4.44
2019-02-03 03:09:00+02:00,100.0,6.0,12.0,9.0,59.13,0.0,51.68,100.49,4.38
2019-02-03 03:10:00+02:00,100.0,4.0,7.0,6.0,59.17,0.0,50.96,100.49,4.4
2019-02-03 03:11:00+02:00,100.0,6.0,10.0,9.0,59.16,0.0,52.04,100.49,4.37
2019-02-03 03:12:00+02:00,100.0,6.0,9.0,9.0,59.65,0.0,53.16,100.48,4.12
2019-02-03 03:13:00+02:00,100.0,6.0,9.0,7.0,59.55,0.0,50.96,100.48,4.23
2019-02-03 03:14:00+02:00,100.0,6.0,10.0,9.0,59.5,0.0,55.07,100.48,4.28
2019-02-03 03:15:00+02:00,100.0,6.0,13.0,10.0,59.92,0.0,51.12,100.48,4.06
2019-02-03 03:16:00+02:00,100.0,6.0,12.0,7.0,60.2,0.0,51.72,100.49,4.1
2019-02-03 03:17:00+02:00,100.0,4.0,10.0,7.0,60.32,0.0,51.46,100.48,4.02
2019-02-03 03:18:00+02:00,100.0,4.0,10.0,9.0,60.16,0.0,53.68,100.48,4.06
2019-02-03 03:19:00+02:00,100.0,4.0,10.0,10.0,59.93,0.0,52.87,100.48,4.1
2019-02-03 03:20:00+02:00,100.0,6.0,10.0,9.0,59.91,0.0,51.94,100.48,4.1
2019-02-03 03:21:00+02:00,100.0,4.0,9.0,9.0,59.98,0.0,51.46,100.48,4.13
2019-02-03 03:22:00+02:00,100.0,6.0,9.0,9.0,59.93,0.0,55.39,100.49,4.16
2019-02-03 03:23:00+02:00,100.0,4.0,7.0,7.0,60.67,0.0,50.85,100.49,3.85
2019-02-03 03:24:00+02:00,100.0,6.0,9.0,9.0,60.55,0.0,51.41,100.48,3.93
2019-02-03 03:25:00+02:00,100.0,6.0,9.0,9.0,60.49,0.0,53.69,100.48,3.93
2019-02-03 03:26:00+02:00,100.0,6.0,12.0,10.0,60.85,0.0,54.45,100.47,3.81
2019-02-03 03:27:00+02:00,100.0,4.0,9.0,7.0,60.97,0.0,53.08,100.47,3.82
2019-02-03 03:28:00+02:00,100.0,6.0,10.0,10.0,60.82,0.0,52.23,100.47,3.85
2019-02-03 03:29:00+02:00,100.0,6.0,9.0,9.0,60.87,0.0,51.64,100.46,3.83
2019-02-03 03:30:00+02:00,100.0,4.0,7.0,7.0,61.17,0.0,53.02,100.46,3.74
2019-02-03 03:31:00+02:00,100.0,4.0,7.0,7.0,61.06,0.0,51.48,100.46,3.74
2019-02-03 03:32:00+02:00,100.0,4.0,9.0,7.0,61.05,0.0,53.18,100.45,3.75
2019-02-03 03:33:00+02:00,100.0,4.0,9.0,7.0,60.94,0.0,50.83,100.46,3.76
2019-02-03 03:34:00+02:00,100.0,4.0,12.0,10.0,61.04,0.0,54.05,100.45,3.82
2019-02-03 03:35:00+02:00,100.0,3.0,10.0,9.0,61.24,0.0,52.09,100.45,3.68
2019-02-03 03:36:00+02:00,100.0,6.0,9.0,7.0,60.99,0.0,52.88,100.46,3.78
2019-02-03 03:37:00+02:00,100.0,6.0,12.0,10.0,61.16,0.0,53.23,100.44,3.81
2019-02-03 03:38:00+02:00,100.0,4.0,10.0,7.0,61.01,0.0,51.0,100.44,3.75
2019-02-03 03:39:00+02:00,100.0,4.0,9.0,7.0,60.82,0.0,54.07,100.43,3.81
2019-02-03 03:40:00+02:00,100.0,6.0,9.0,9.0,60.8,0.0,52.1,100.42,3.86
2019-02-03 03:41:00+02:00,100.0,6.0,10.0,9.0,60.81,0.0,51.72,100.43,3.79
2019-02-03 03:42:00+02:00,100.0,4.0,7.0,7.0,60.71,0.0,51.23,100.43,3.86
2019-02-03 03:43:00+02:00,100.0,6.0,9.0,9.0,60.69,0.0,53.14,100.43,3.89
2019-02-03 03:44:00+02:00,100.0,4.0,12.0,7.0,61.03,0.0,51.25,100.43,3.82
2019-02-03 03:45:00+02:00,100.0,6.0,7.0,7.0,61.19,0.0,52.04,100.43,3.72
2019-02-03 03:46:00+02:00,100.0,6.0,10.0,9.0,61.3,0.0,51.28,100.43,3.81
2019-02-03 03:47:00+02:00,100.0,6.0,9.0,9.0,61.04,0.0,50.64,100.43,3.78
2019-02-03 03:48:00+02:00,100.0,4.0,7.0,7.0,60.88,0.0,51.14,100.43,3.82
2019-02-03 03:49:00+02:00,100.0,6.0,15.0,9.0,61.13,0.0,53.24,100.43,3.76
2019-02-03 03:50:00+02:00,100.0,6.0,10.0,9.0,61.1,0.0,51.27,100.44,3.72
2019-02-03 03:51:00+02:00,100.0,4.0,12.0,9.0,60.91,0.0,54.52,100.43,3.78
2019-02-03 03:52:00+02:00,100.0,4.0,9.0,7.0,60.89,0.0,51.69,100.42,3.85
2019-02-03 03:53:00+02:00,100.0,6.0,7.0,7.0,61.11,0.0,51.23,100.43,3.74
2019-02-03 03:54:00+02:00,100.0,6.0,13.0,12.0,61.14,0.0,51.41,100.42,3.75
2019-02-03 03:55:00+02:00,99.0,4.0,10.0,10.0,61.32,0.0,52.59,100.41,3.64
2019-02-03 03:56:00+02:00,99.0,6.0,10.0,9.0,61.39,0.0,53.5,100.42,3.64
2019-02-03 03:57:00+02:00,99.0,6.0,12.0,10.0,61.82,0.0,51.58,100.42,3.54
2019-02-03 03:58:00+02:00,99.0,4.0,7.0,7.0,61.92,0.0,52.08,100.41,3.5
2019-02-03 03:59:00+02:00,99.0,4.0,10.0,7.0,61.77,0.0,51.14,100.41,3.55
2019-02-03 04:00:00+02:00,99.0,6.0,12.0,10.0,61.81,0.0,51.24,100.42,3.55
2019-02-03 04:01:00+02:00,99.0,4.0,7.0,7.0,61.85,0.0,52.76,100.42,3.54
2019-02-03 04:02:00+02:00,98.0,4.0,7.0,6.0,61.7,0.0,52.42,100.42,3.58
2019-02-03 04:03:00+02:00,98.0,6.0,7.0,7.0,61.51,0.0,53.7,100.43,3.64
2019-02-03 04:04:00+02:00,98.0,4.0,10.0,9.0,62.03,0.0,51.35,100.42,3.5
2019-02-03 04:05:00+02:00,98.0,6.0,9.0,9.0,62.13,0.0,57.86,100.41,3.4
2019-02-03 04:06:00+02:00,98.0,4.0,6.0,6.0,61.88,0.0,51.11,100.41,3.55
2019-02-03 04:07:00+02:00,98.0,4.0,7.0,7.0,61.86,0.0,51.26,100.41,3.58
2019-02-03 04:08:00+02:00,98.0,4.0,9.0,9.0,61.82,0.0,52.19,100.4,3.55
2019-02-03 04:09:00+02:00,99.0,4.0,12.0,9.0,61.99,0.0,52.36,100.4,3.43
2019-02-03 04:10:00+02:00,100.0,6.0,9.0,9.0,61.98,0.0,51.06,100.41,3.5
2019-02-03 04:11:00+02:00,100.0,6.0,12.0,7.0,61.79,0.0,51.44,100.4,3.58
2019-02-03 04:12:00+02:00,100.0,6.0,9.0,7.0,61.24,0.0,51.97,100.4,3.74
2019-02-03 04:13:00+02:00,100.0,4.0,10.0,9.0,61.07,0.0,51.08,100.4,3.79
2019-02-03 04:14:00+02:00,100.0,4.0,12.0,9.0,60.69,0.0,53.8,100.4,3.9
2019-02-03 04:15:00+02:00,100.0,7.0,7.0,7.0,60.3,0.0,52.96,100.41,4.0
2019-02-03 04:16:00+02:00,100.0,6.0,10.0,9.0,59.88,0.0,51.26,100.41,4.17
2019-02-03 04:17:00+02:00,100.0,6.0,9.0,9.0,59.44,0.0,51.49,100.42,4.33
2019-02-03 04:18:00+02:00,100.0,4.0,7.0,6.0,59.07,0.0,52.67,100.42,4.44
2019-02-03 04:19:00+02:00,100.0,4.0,10.0,9.0,58.91,0.0,51.79,100.42,4.53
2019-02-03 04:20:00+02:00,100.0,4.0,7.0,7.0,59.0,0.0,53.69,100.42,4.43
2019-02-03 04:21:00+02:00,100.0,4.0,10.0,9.0,58.71,0.0,50.76,100.42,4.58
2019-02-03 04:22:00+02:00,100.0,7.0,10.0,10.0,58.44,0.0,50.81,100.41,4.61
2019-02-03 04:23:00+02:00,100.0,7.0,12.0,12.0,58.44,0.0,54.99,100.41,4.72
2019-02-03 04:24:00+02:00,100.0,7.0,10.0,9.0,58.51,0.0,53.53,100.4,4.61
2019-02-03 04:25:00+02:00,100.0,6.0,10.0,9.0,58.66,0.0,51.82,100.41,4.54
2019-02-03 04:26:00+02:00,100.0,6.0,10.0,10.0,58.53,0.0,51.03,100.42,4.57
2019-02-03 04:27:00+02:00,100.0,4.0,12.0,9.0,58.6,0.0,51.35,100.41,4.58
2019-02-03 04:28:00+02:00,100.0,7.0,9.0,9.0,58.43,0.0,53.09,100.41,4.64
2019-02-03 04:29:00+02:00,100.0,7.0,12.0,10.0,58.16,0.0,52.21,100.41,4.72
2019-02-03 04:30:00+02:00,100.0,6.0,12.0,10.0,58.05,0.0,53.12,100.42,4.75
2019-02-03 04:31:00+02:00,100.0,6.0,9.0,7.0,58.01,0.0,55.08,100.41,4.71
2019-02-03 04:32:00+02:00,100.0,4.0,7.0,7.0,58.08,0.0,50.94,100.41,4.71
2019-02-03 04:33:00+02:00,100.0,4.0,9.0,9.0,58.12,0.0,50.87,100.41,4.71
2019-02-03 04:34:00+02:00,100.0,6.0,9.0,9.0,58.26,0.0,52.76,100.41,4.65
2019-02-03 04:35:00+02:00,100.0,4.0,9.0,9.0,58.33,0.0,54.31,100.4,4.71
2019-02-03 04:36:00+02:00,100.0,4.0,12.0,10.0,58.82,0.0,54.57,100.41,4.41
2019-02-03 04:37:00+02:00,100.0,6.0,9.0,9.0,58.8,0.0,52.18,100.4,4.41
2019-02-03 04:38:00+02:00,100.0,6.0,10.0,9.0,58.49,0.0,51.79,100.41,4.51
2019-02-03 04:39:00+02:00,100.0,4.0,10.0,9.0,58.41,0.0,52.15,100.4,4.54
2019-02-03 04:40:00+02:00,100.0,4.0,12.0,10.0,58.41,0.0,52.45,100.4,4.6
2019-02-03 04:41:00+02:00,100.0,4.0,10.0,9.0,58.33,0.0,53.81,100.39,4.6
2019-02-03 04:42:00+02:00,100.0,6.0,9.0,7.0,58.12,0.0,50.47,100.39,4.67
2019-02-03 04:43:00+02:00,100.0,6.0,12.0,9.0,58.07,0.0,50.56,100.39,4.68
2019-02-03 04:44:00+02:00,100.0,6.0,10.0,9.0,58.03,0.0,56.54,100.37,4.65
2019-02-03 04:45:00+02:00,100.0,6.0,12.0,10.0,58.76,0.0,53.33,100.37,4.5
2019-02-03 04:46:00+02:00,100.0,4.0,13.0,9.0,59.3,0.0,51.06,100.38,4.26
2019-02-03 04:47:00+02:00,100.0,4.0,7.0,7.0,59.06,0.0,51.15,100.38,4.36
2019-02-03 04:48:00+02:00,100.0,4.0,10.0,10.0,59.01,0.0,51.2,100.38,4.4
2019-02-03 04:49:00+02:00,100.0,6.0,12.0,10.0,59.02,0.0,51.05,100.39,4.4
2019-02-03 04:50:00+02:00,100.0,4.0,9.0,7.0,59.05,0.0,51.86,100.38,4.38
2019-02-03 04:51:00+02:00,100.0,6.0,7.0,7.0,59.26,0.0,52.59,100.37,4.26
2019-02-03 04:52:00+02:00,100.0,6.0,12.0,12.0,59.39,0.0,52.6,100.37,4.21
2019-02-03 04:53:00+02:00,100.0,4.0,10.0,9.0,59.47,0.0,52.9,100.37,4.2
2019-02-03 04:54:00+02:00,100.0,4.0,12.0,9.0,59.58,0.0,51.73,100.36,4.16
2019-02-03 04:55:00+02:00,100.0,7.0,12.0,12.0,59.54,0.0,54.11,100.36,4.21
2019-02-03 04:56:00+02:00,100.0,6.0,12.0,10.0,59.49,0.0,51.48,100.35,4.21
2019-02-03 04:57:00+02:00,100.0,6.0,9.0,9.0,60.01,0.0,55.28,100.35,4.07
2019-02-03 04:58:00+02:00,100.0,6.0,12.0,10.0,60.13,0.0,51.17,100.35,3.99
2019-02-03 04:59:00+02:00,100.0,6.0,12.0,7.0,60.12,0.0,51.49,100.35,3.96
2019-02-03 05:00:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,50.58,100.34,4.02
2019-02-03 05:01:00+02:00,97.0,6.0,10.0,10.0,60.37,0.0,54.99,100.33,3.88
2019-02-03 05:02:00+02:00,100.0,6.0,10.0,9.0,60.11,0.0,53.2,100.33,3.97
2019-02-03 05:03:00+02:00,100.0,4.0,7.0,7.0,59.93,0.0,52.77,100.33,4.0
2019-02-03 05:04:00+02:00,100.0,6.0,12.0,9.0,59.79,0.0,56.11,100.32,4.09
2019-02-03 05:05:00+02:00,100.0,6.0,10.0,9.0,59.51,0.0,53.51,100.33,4.16
2019-02-03 05:06:00+02:00,100.0,6.0,10.0,10.0,59.25,0.0,51.32,100.32,4.26
2019-02-03 05:07:00+02:00,100.0,7.0,16.0,12.0,59.55,0.0,53.04,100.32,4.21
2019-02-03 05:08:00+02:00,100.0,6.0,12.0,10.0,60.38,0.0,54.1,100.31,3.75
2019-02-03 05:09:00+02:00,100.0,4.0,10.0,9.0,60.05,0.0,57.98,100.32,3.93
2019-02-03 05:10:00+02:00,100.0,4.0,10.0,9.0,60.07,0.0,51.53,100.32,3.93
2019-02-03 05:11:00+02:00,100.0,6.0,10.0,9.0,59.85,0.0,55.47,100.32,4.03
2019-02-03 05:12:00+02:00,100.0,6.0,12.0,12.0,59.54,0.0,55.28,100.33,4.17
2019-02-03 05:13:00+02:00,100.0,6.0,12.0,9.0,59.41,0.0,54.3,100.33,4.17
2019-02-03 05:14:00+02:00,100.0,4.0,9.0,9.0,59.37,0.0,50.43,100.32,4.2
2019-02-03 05:15:00+02:00,100.0,4.0,9.0,9.0,59.28,0.0,51.82,100.33,4.19
2019-02-03 05:16:00+02:00,100.0,6.0,15.0,13.0,59.38,0.0,52.68,100.32,4.21
2019-02-03 05:17:00+02:00,100.0,4.0,10.0,10.0,59.59,0.0,53.8,100.32,4.07
2019-02-03 05:18:00+02:00,100.0,6.0,10.0,9.0,59.84,0.0,52.64,100.32,4.03
2019-02-03 05:19:00+02:00,100.0,6.0,12.0,9.0,59.7,0.0,52.04,100.32,4.06
2019-02-03 05:20:00+02:00,100.0,7.0,12.0,12.0,59.85,0.0,53.77,100.32,4.07
2019-02-03 05:21:00+02:00,100.0,7.0,12.0,12.0,59.91,0.0,51.14,100.32,3.97
2019-02-03 05:22:00+02:00,100.0,6.0,15.0,12.0,59.81,0.0,51.61,100.32,4.03
2019-02-03 05:23:00+02:00,100.0,6.0,13.0,9.0,59.8,0.0,52.48,100.32,4.06
2019-02-03 05:24:00+02:00,100.0,6.0,10.0,10.0,59.67,0.0,53.77,100.32,4.06
2019-02-03 05:25:00+02:00,100.0,6.0,12.0,10.0,59.69,0.0,51.26,100.32,4.07
2019-02-03 05:26:00+02:00,100.0,7.0,12.0,10.0,60.02,0.0,53.1,100.32,3.93
2019-02-03 05:27:00+02:00,100.0,6.0,18.0,12.0,60.25,0.0,50.91,100.32,3.83
2019-02-03 05:28:00+02:00,100.0,6.0,15.0,12.0,60.12,0.0,52.68,100.32,3.88
2019-02-03 05:29:00+02:00,100.0,6.0,12.0,10.0,60.12,0.0,51.82,100.32,3.93
2019-02-03 05:30:00+02:00,100.0,6.0,12.0,9.0,60.55,0.0,51.71,100.31,3.92
2019-02-03 05:31:00+02:00,100.0,6.0,10.0,10.0,60.44,0.0,52.02,100.31,3.81
2019-02-03 05:32:00+02:00,100.0,6.0,10.0,10.0,60.29,0.0,51.63,100.31,3.85
2019-02-03 05:33:00+02:00,100.0,6.0,9.0,9.0,60.37,0.0,53.13,100.31,3.83
2019-02-03 05:34:00+02:00,100.0,6.0,12.0,10.0,60.52,0.0,51.05,100.31,3.83
2019-02-03 05:35:00+02:00,100.0,6.0,13.0,12.0,60.65,0.0,52.03,100.3,3.79
2019-02-03 05:36:00+02:00,100.0,6.0,13.0,12.0,60.74,0.0,52.63,100.31,3.74
2019-02-03 05:37:00+02:00,100.0,7.0,10.0,10.0,61.14,0.0,51.61,100.3,3.58
2019-02-03 05:38:00+02:00,100.0,6.0,10.0,9.0,60.94,0.0,51.5,100.29,3.71
2019-02-03 05:39:00+02:00,100.0,6.0,12.0,12.0,60.78,0.0,51.96,100.3,3.75
2019-02-03 05:40:00+02:00,100.0,6.0,10.0,10.0,60.95,0.0,51.31,100.3,3.68
2019-02-03 05:41:00+02:00,100.0,4.0,9.0,9.0,61.23,0.0,51.32,100.3,3.58
2019-02-03 05:42:00+02:00,100.0,7.0,10.0,10.0,61.09,0.0,50.68,100.3,3.69
2019-02-03 05:43:00+02:00,100.0,6.0,12.0,10.0,60.9,0.0,52.4,100.29,3.71
2019-02-03 05:44:00+02:00,100.0,6.0,9.0,9.0,60.73,0.0,53.7,100.3,3.81
2019-02-03 05:45:00+02:00,100.0,6.0,10.0,10.0,60.56,0.0,51.66,100.29,3.83
2019-02-03 05:46:00+02:00,100.0,6.0,13.0,10.0,60.38,0.0,53.38,100.29,3.89
2019-02-03 05:47:00+02:00,100.0,6.0,12.0,10.0,60.48,0.0,50.87,100.3,3.83
2019-02-03 05:48:00+02:00,99.0,6.0,13.0,12.0,60.49,0.0,53.65,100.29,3.88
2019-02-03 05:49:00+02:00,99.0,6.0,10.0,10.0,60.69,0.0,52.38,100.29,3.82
2019-02-03 05:50:00+02:00,99.0,6.0,12.0,12.0,60.98,0.0,50.94,100.29,3.66
2019-02-03 05:51:00+02:00,99.0,6.0,12.0,9.0,60.98,0.0,51.98,100.29,3.68
2019-02-03 05:52:00+02:00,99.0,6.0,13.0,12.0,60.87,0.0,52.95,100.29,3.75
2019-02-03 05:53:00+02:00,99.0,4.0,15.0,7.0,60.69,0.0,51.85,100.29,3.78
2019-02-03 05:54:00+02:00,99.0,9.0,12.0,10.0,60.63,0.0,50.76,100.29,3.82
2019-02-03 05:55:00+02:00,99.0,6.0,15.0,10.0,60.58,0.0,51.75,100.28,3.82
2019-02-03 05:56:00+02:00,98.0,7.0,12.0,10.0,60.48,0.0,51.07,100.28,3.88
2019-02-03 05:57:00+02:00,98.0,6.0,12.0,12.0,60.79,0.0,51.38,100.28,3.75
2019-02-03 05:58:00+02:00,98.0,7.0,13.0,12.0,60.75,0.0,52.66,100.28,3.76
2019-02-03 05:59:00+02:00,98.0,6.0,10.0,10.0,60.56,0.0,50.95,100.27,3.83
2019-02-03 06:00:00+02:00,98.0,6.0,10.0,10.0,60.45,0.0,53.45,100.26,3.83
2019-02-03 06:01:00+02:00,98.0,6.0,13.0,12.0,61.18,0.0,53.14,100.26,3.83
2019-02-03 06:02:00+02:00,98.0,6.0,10.0,9.0,61.26,0.0,52.32,100.25,3.57
2019-02-03 06:03:00+02:00,99.0,6.0,9.0,9.0,61.18,0.0,51.35,100.26,3.66
2019-02-03 06:04:00+02:00,99.0,6.0,10.0,9.0,60.91,0.0,53.98,100.25,3.78
2019-02-03 06:05:00+02:00,99.0,7.0,13.0,12.0,60.61,0.0,51.84,100.25,3.85
2019-02-03 06:06:00+02:00,100.0,6.0,13.0,10.0,60.21,0.0,51.45,100.25,3.96
2019-02-03 06:07:00+02:00,100.0,7.0,15.0,10.0,59.85,0.0,52.09,100.25,4.12
2019-02-03 06:08:00+02:00,100.0,6.0,18.0,10.0,59.65,0.0,53.47,100.22,4.19
2019-02-03 06:09:00+02:00,100.0,4.0,9.0,7.0,59.3,0.0,52.49,100.22,4.27
2019-02-03 06:10:00+02:00,100.0,4.0,12.0,10.0,59.03,0.0,52.9,100.21,4.38
2019-02-03 06:11:00+02:00,100.0,6.0,10.0,9.0,58.82,0.0,53.9,100.21,4.41
2019-02-03 06:12:00+02:00,100.0,6.0,19.0,12.0,58.81,0.0,53.26,100.21,4.4
2019-02-03 06:13:00+02:00,100.0,6.0,15.0,12.0,58.71,0.0,53.86,100.21,4.5
2019-02-03 06:14:00+02:00,100.0,6.0,13.0,10.0,58.61,0.0,52.16,100.22,4.56
2019-02-03 06:15:00+02:00,100.0,6.0,12.0,12.0,59.26,0.0,52.8,100.21,4.28
2019-02-03 06:16:00+02:00,100.0,6.0,10.0,9.0,59.22,0.0,57.02,100.22,4.31
2019-02-03 06:17:00+02:00,100.0,4.0,10.0,9.0,59.42,0.0,51.99,100.23,4.24
2019-02-03 06:18:00+02:00,100.0,6.0,13.0,10.0,59.48,0.0,53.61,100.24,4.28
2019-02-03 06:19:00+02:00,100.0,6.0,10.0,10.0,59.45,0.0,51.88,100.23,4.2
2019-02-03 06:20:00+02:00,100.0,6.0,10.0,10.0,59.54,0.0,53.27,100.24,4.17
2019-02-03 06:21:00+02:00,100.0,6.0,13.0,12.0,60.29,0.0,51.69,100.25,3.92
2019-02-03 06:22:00+02:00,100.0,6.0,12.0,10.0,59.73,0.0,53.22,100.22,4.16
2019-02-03 06:23:00+02:00,100.0,6.0,12.0,9.0,59.43,0.0,52.86,100.22,4.2
2019-02-03 06:24:00+02:00,100.0,6.0,13.0,10.0,58.94,0.0,52.2,100.22,4.38
2019-02-03 06:25:00+02:00,100.0,6.0,12.0,10.0,58.89,0.0,52.84,100.22,4.38
2019-02-03 06:26:00+02:00,100.0,6.0,12.0,9.0,59.4,0.0,56.24,100.24,4.33
2019-02-03 06:27:00+02:00,100.0,6.0,10.0,9.0,59.55,0.0,51.96,100.22,4.13
2019-02-03 06:28:00+02:00,100.0,6.0,10.0,9.0,59.29,0.0,51.2,100.22,4.23
2019-02-03 06:29:00+02:00,100.0,6.0,13.0,10.0,60.02,0.0,56.85,100.24,3.99
2019-02-03 06:30:00+02:00,100.0,7.0,13.0,12.0,59.89,0.0,50.52,100.21,4.07
2019-02-03 06:31:00+02:00,100.0,6.0,12.0,10.0,59.63,0.0,52.47,100.21,4.1
2019-02-03 06:32:00+02:00,100.0,7.0,13.0,10.0,60.04,0.0,54.86,100.23,4.02
2019-02-03 06:33:00+02:00,100.0,7.0,10.0,10.0,60.12,0.0,51.51,100.22,4.03
2019-02-03 06:34:00+02:00,100.0,6.0,12.0,10.0,60.04,0.0,51.8,100.23,4.03
2019-02-03 06:35:00+02:00,100.0,6.0,13.0,12.0,59.87,0.0,50.44,100.22,4.09
2019-02-03 06:36:00+02:00,100.0,6.0,12.0,10.0,60.03,0.0,53.59,100.23,4.02
2019-02-03 06:37:00+02:00,100.0,7.0,12.0,10.0,59.97,0.0,53.62,100.22,4.05
2019-02-03 06:38:00+02:00,100.0,4.0,12.0,9.0,59.96,0.0,53.52,100.22,4.06
2019-02-03 06:39:00+02:00,100.0,7.0,12.0,12.0,59.96,0.0,51.97,100.22,4.05
2019-02-03 06:40:00+02:00,100.0,6.0,12.0,10.0,59.81,0.0,51.77,100.21,4.07
2019-02-03 06:41:00+02:00,100.0,4.0,10.0,10.0,60.1,0.0,52.21,100.23,4.0
2019-02-03 06:42:00+02:00,100.0,6.0,10.0,10.0,60.49,0.0,53.57,100.22,3.88
2019-02-03 06:43:00+02:00,100.0,6.0,10.0,9.0,60.25,0.0,51.64,100.22,3.93
2019-02-03 06:44:00+02:00,100.0,6.0,12.0,12.0,60.41,0.0,52.02,100.22,3.89
2019-02-03 06:45:00+02:00,100.0,6.0,12.0,12.0,60.33,0.0,54.4,100.22,3.92
2019-02-03 06:46:00+02:00,100.0,6.0,10.0,9.0,60.22,0.0,52.15,100.22,3.96
2019-02-03 06:47:00+02:00,100.0,6.0,9.0,9.0,60.19,0.0,55.02,100.22,4.0
2019-02-03 06:48:00+02:00,100.0,4.0,9.0,9.0,60.46,0.0,53.19,100.22,3.92
2019-02-03 06:49:00+02:00,100.0,4.0,12.0,9.0,60.49,0.0,51.46,100.22,3.95
2019-02-03 06:50:00+02:00,100.0,6.0,10.0,10.0,60.49,0.0,51.94,100.22,3.92
2019-02-03 06:51:00+02:00,100.0,6.0,12.0,9.0,60.34,0.0,52.15,100.21,3.97
2019-02-03 06:52:00+02:00,100.0,6.0,10.0,10.0,60.2,0.0,56.98,100.2,4.02
2019-02-03 06:53:00+02:00,100.0,4.0,12.0,9.0,60.49,0.0,52.08,100.21,3.93
2019-02-03 06:54:00+02:00,100.0,6.0,13.0,10.0,60.51,0.0,54.81,100.21,3.96
2019-02-03 06:55:00+02:00,100.0,6.0,12.0,10.0,60.75,0.0,52.65,100.21,3.89
2019-02-03 06:56:00+02:00,100.0,6.0,10.0,9.0,60.69,0.0,51.27,100.21,3.92
2019-02-03 06:57:00+02:00,100.0,6.0,9.0,9.0,60.83,0.0,51.82,100.21,3.9
2019-02-03 06:58:00+02:00,100.0,4.0,10.0,9.0,60.89,0.0,52.93,100.21,3.88
2019-02-03 06:59:00+02:00,100.0,4.0,9.0,7.0,60.69,0.0,53.08,100.2,3.93
2019-02-03 07:00:00+02:00,100.0,4.0,7.0,7.0,60.61,0.0,50.49,100.21,3.93
2019-02-03 07:01:00+02:00,99.0,4.0,9.0,9.0,61.06,0.0,51.05,100.21,3.79
2019-02-03 07:02:00+02:00,99.0,4.0,9.0,9.0,61.19,0.0,53.35,100.2,3.81
2019-02-03 07:03:00+02:00,99.0,6.0,9.0,9.0,61.45,0.0,53.98,100.19,3.68
2019-02-03 07:04:00+02:00,99.0,4.0,10.0,10.0,62.29,0.0,54.69,100.19,3.5
2019-02-03 07:05:00+02:00,99.0,6.0,9.0,9.0,61.96,0.0,52.09,100.2,3.55
2019-02-03 07:06:00+02:00,99.0,4.0,7.0,7.0,61.72,0.0,52.63,100.2,3.64
2019-02-03 07:07:00+02:00,99.0,4.0,10.0,9.0,61.38,0.0,52.88,100.2,3.76
2019-02-03 07:08:00+02:00,98.0,6.0,9.0,7.0,61.31,0.0,53.51,100.2,3.79
2019-02-03 07:09:00+02:00,98.0,4.0,9.0,9.0,61.38,0.0,53.96,100.19,3.76
2019-02-03 07:10:00+02:00,98.0,6.0,9.0,9.0,61.36,0.0,52.1,100.18,3.85
2019-02-03 07:11:00+02:00,98.0,4.0,10.0,9.0,61.36,0.0,53.33,100.18,3.82
2019-02-03 07:12:00+02:00,98.0,6.0,10.0,10.0,61.3,0.0,54.96,100.19,3.88
2019-02-03 07:13:00+02:00,98.0,4.0,9.0,9.0,61.32,0.0,52.07,100.19,3.88
2019-02-03 07:14:00+02:00,98.0,6.0,10.0,10.0,61.15,0.0,53.28,100.19,3.9
2019-02-03 07:15:00+02:00,99.0,4.0,9.0,7.0,61.11,0.0,54.91,100.19,3.9
2019-02-03 07:16:00+02:00,99.0,4.0,9.0,9.0,61.07,0.0,52.35,100.17,3.92
2019-02-03 07:17:00+02:00,100.0,4.0,9.0,7.0,60.88,0.0,53.12,100.17,3.99
2019-02-03 07:18:00+02:00,100.0,6.0,9.0,9.0,61.26,0.0,51.48,100.18,3.9
2019-02-03 07:19:00+02:00,100.0,6.0,10.0,10.0,60.93,0.0,56.0,100.17,3.99
2019-02-03 07:20:00+02:00,100.0,4.0,9.0,7.0,60.43,0.0,54.95,100.16,4.14
2019-02-03 07:21:00+02:00,100.0,6.0,12.0,9.0,60.17,0.0,54.97,100.17,4.21
2019-02-03 07:22:00+02:00,100.0,4.0,9.0,7.0,60.4,0.0,50.86,100.17,4.1
2019-02-03 07:23:00+02:00,100.0,6.0,7.0,7.0,60.2,0.0,51.61,100.17,4.21
2019-02-03 07:24:00+02:00,100.0,6.0,10.0,9.0,59.83,0.0,52.59,100.17,4.34
2019-02-03 07:25:00+02:00,100.0,4.0,12.0,9.0,59.42,0.0,55.02,100.17,4.47
2019-02-03 07:26:00+02:00,100.0,6.0,13.0,10.0,59.4,0.0,53.7,100.17,4.54
2019-02-03 07:27:00+02:00,100.0,4.0,12.0,10.0,59.17,0.0,60.24,100.17,4.54
2019-02-03 07:28:00+02:00,100.0,4.0,10.0,9.0,58.88,0.0,52.61,100.17,4.64
2019-02-03 07:29:00+02:00,100.0,6.0,13.0,10.0,59.1,0.0,50.84,100.16,4.57
2019-02-03 07:30:00+02:00,100.0,4.0,9.0,9.0,59.65,0.0,55.06,100.16,4.37
2019-02-03 07:31:00+02:00,100.0,4.0,10.0,10.0,59.32,0.0,53.66,100.16,4.53
2019-02-03 07:32:00+02:00,100.0,6.0,10.0,10.0,59.56,0.0,54.46,100.16,4.48
2019-02-03 07:33:00+02:00,100.0,6.0,9.0,9.0,59.29,0.0,51.67,100.16,4.53
2019-02-03 07:34:00+02:00,100.0,6.0,12.0,10.0,59.25,0.0,51.73,100.16,4.5
2019-02-03 07:35:00+02:00,100.0,6.0,9.0,7.0,59.11,0.0,52.59,100.16,4.54
2019-02-03 07:36:00+02:00,100.0,4.0,7.0,7.0,59.01,0.0,55.95,100.16,4.61
2019-02-03 07:37:00+02:00,100.0,6.0,10.0,9.0,58.87,0.0,54.83,100.17,4.68
2019-02-03 07:38:00+02:00,100.0,4.0,9.0,7.0,58.99,0.0,51.77,100.17,4.61
2019-02-03 07:39:00+02:00,100.0,4.0,10.0,9.0,59.53,0.0,51.26,100.16,4.46
2019-02-03 07:40:00+02:00,100.0,4.0,10.0,9.0,59.44,0.0,52.57,100.16,4.5
2019-02-03 07:41:00+02:00,100.0,4.0,9.0,6.0,59.56,0.0,55.44,100.16,4.5
2019-02-03 07:42:00+02:00,100.0,6.0,9.0,9.0,59.31,0.0,52.84,100.16,4.58
2019-02-03 07:43:00+02:00,100.0,6.0,9.0,9.0,59.28,0.0,52.26,100.16,4.61
2019-02-03 07:44:00+02:00,100.0,4.0,10.0,7.0,59.25,0.0,52.43,100.16,4.56
2019-02-03 07:45:00+02:00,100.0,4.0,9.0,9.0,59.26,0.0,51.93,100.17,4.6
2019-02-03 07:46:00+02:00,100.0,6.0,13.0,10.0,59.13,0.0,51.42,100.17,4.63
2019-02-03 07:47:00+02:00,100.0,6.0,9.0,9.0,59.34,0.0,52.03,100.17,4.63
2019-02-03 07:48:00+02:00,100.0,4.0,7.0,7.0,59.62,0.0,50.92,100.17,4.48
2019-02-03 07:49:00+02:00,100.0,6.0,9.0,7.0,59.73,0.0,57.07,100.16,4.47
2019-02-03 07:50:00+02:00,100.0,6.0,9.0,9.0,59.95,0.0,54.52,100.17,4.44
2019-02-03 07:51:00+02:00,100.0,4.0,7.0,7.0,60.7,0.0,52.9,100.15,4.16
2019-02-03 07:52:00+02:00,100.0,4.0,9.0,7.0,60.98,0.0,54.81,100.16,4.2
2019-02-03 07:53:00+02:00,100.0,6.0,9.0,9.0,61.01,0.0,53.86,100.16,4.12
2019-02-03 07:54:00+02:00,100.0,4.0,10.0,7.0,61.13,0.0,51.32,100.17,4.1
2019-02-03 07:55:00+02:00,100.0,4.0,9.0,9.0,60.73,0.0,52.46,100.17,4.23
2019-02-03 07:56:00+02:00,100.0,6.0,9.0,7.0,60.56,0.0,51.42,100.18,4.26
2019-02-03 07:57:00+02:00,100.0,4.0,10.0,9.0,60.47,0.0,52.52,100.18,4.28
2019-02-03 07:58:00+02:00,100.0,3.0,7.0,7.0,60.55,0.0,52.71,100.18,4.23
2019-02-03 07:59:00+02:00,100.0,6.0,9.0,9.0,60.53,0.0,53.45,100.18,4.3
2019-02-03 08:00:00+02:00,100.0,4.0,10.0,7.0,60.75,0.0,52.14,100.18,4.28
2019-02-03 08:01:00+02:00,100.0,6.0,13.0,12.0,61.01,0.0,52.72,100.18,4.19
2019-02-03 08:02:00+02:00,100.0,6.0,10.0,10.0,60.78,0.0,50.16,100.18,4.27
2019-02-03 08:03:00+02:00,100.0,6.0,9.0,7.0,60.85,0.0,51.4,100.18,4.33
2019-02-03 08:04:00+02:00,100.0,4.0,10.0,9.0,60.66,0.51,52.42,100.19,4.33
2019-02-03 08:05:00+02:00,100.0,6.0,13.0,12.0,60.56,0.51,51.1,100.19,4.37
2019-02-03 08:06:00+02:00,100.0,6.0,9.0,9.0,60.49,0.51,52.12,100.19,4.38
2019-02-03 08:07:00+02:00,100.0,4.0,12.0,10.0,60.55,0.51,52.41,100.19,4.44
2019-02-03 08:08:00+02:00,100.0,4.0,13.0,9.0,60.82,0.51,51.14,100.18,4.34
2019-02-03 08:09:00+02:00,100.0,3.0,6.0,6.0,60.84,1.02,51.29,100.18,4.33
2019-02-03 08:10:00+02:00,100.0,4.0,10.0,9.0,60.72,1.02,52.86,100.17,4.36
2019-02-03 08:11:00+02:00,100.0,6.0,7.0,7.0,61.14,1.53,51.91,100.16,4.36
2019-02-03 08:12:00+02:00,100.0,4.0,7.0,7.0,61.1,1.53,52.48,100.16,4.28
2019-02-03 08:13:00+02:00,100.0,4.0,9.0,7.0,61.56,0.96,52.5,100.15,4.23
2019-02-03 08:14:00+02:00,100.0,4.0,9.0,7.0,61.56,0.96,51.2,100.15,4.16
2019-02-03 08:15:00+02:00,100.0,4.0,6.0,6.0,61.47,0.96,51.72,100.16,4.23
2019-02-03 08:16:00+02:00,100.0,4.0,9.0,7.0,61.54,1.47,52.33,100.17,4.21
2019-02-03 08:17:00+02:00,100.0,4.0,10.0,9.0,61.48,1.47,50.65,100.16,4.26
2019-02-03 08:18:00+02:00,100.0,4.0,9.0,7.0,61.74,2.49,52.77,100.16,4.21
2019-02-03 08:19:00+02:00,100.0,4.0,12.0,12.0,61.73,1.41,53.6,100.16,4.23
2019-02-03 08:20:00+02:00,99.0,4.0,10.0,9.0,61.86,1.92,52.59,100.16,4.23
2019-02-03 08:21:00+02:00,99.0,4.0,9.0,9.0,61.7,1.92,51.77,100.16,4.28
2019-02-03 08:22:00+02:00,99.0,4.0,7.0,7.0,61.99,2.43,52.64,100.17,4.16
2019-02-03 08:23:00+02:00,99.0,3.0,6.0,6.0,61.8,2.43,53.66,100.16,4.2
2019-02-03 08:24:00+02:00,99.0,4.0,10.0,9.0,61.82,2.43,51.37,100.16,4.26
2019-02-03 08:25:00+02:00,99.0,4.0,9.0,7.0,61.59,2.94,50.98,100.17,4.3
2019-02-03 08:26:00+02:00,99.0,4.0,9.0,7.0,62.19,3.45,51.41,100.16,4.3
2019-02-03 08:27:00+02:00,99.0,4.0,9.0,7.0,62.24,2.88,51.84,100.16,4.19
2019-02-03 08:28:00+02:00,98.0,4.0,9.0,7.0,61.7,2.88,51.77,100.17,4.27
2019-02-03 08:29:00+02:00,98.0,4.0,9.0,7.0,61.91,3.39,53.34,100.17,4.26
2019-02-03 08:30:00+02:00,98.0,4.0,6.0,6.0,61.78,4.42,50.56,100.16,4.28
2019-02-03 08:31:00+02:00,98.0,4.0,7.0,6.0,61.64,4.35,52.42,100.16,4.36
2019-02-03 08:32:00+02:00,98.0,4.0,7.0,6.0,61.54,4.87,53.74,100.16,4.37
2019-02-03 08:33:00+02:00,98.0,3.0,7.0,7.0,61.56,4.87,52.33,100.15,4.37
2019-02-03 08:34:00+02:00,98.0,4.0,9.0,7.0,61.53,5.38,51.13,100.17,4.4
2019-02-03 08:35:00+02:00,99.0,4.0,7.0,7.0,61.53,5.89,51.08,100.17,4.44
2019-02-03 08:36:00+02:00,99.0,3.0,9.0,7.0,61.48,5.32,51.92,100.18,4.46
2019-02-03 08:37:00+02:00,99.0,4.0,7.0,7.0,61.33,5.83,53.09,100.18,4.51
2019-02-03 08:38:00+02:00,100.0,4.0,9.0,9.0,61.38,6.34,53.99,100.17,4.58
2019-02-03 08:39:00+02:00,100.0,3.0,6.0,6.0,61.32,6.85,51.64,100.18,4.61
2019-02-03 08:40:00+02:00,100.0,3.0,7.0,6.0,60.91,6.79,51.21,100.18,4.72
2019-02-03 08:41:00+02:00,100.0,4.0,12.0,7.0,60.95,7.81,52.7,100.17,4.72
2019-02-03 08:42:00+02:00,100.0,4.0,9.0,7.0,61.46,7.69,52.77,100.16,4.58
2019-02-03 08:43:00+02:00,100.0,4.0,7.0,6.0,60.94,8.71,51.41,100.16,4.71
2019-02-03 08:44:00+02:00,100.0,4.0,7.0,7.0,60.9,9.16,53.3,100.15,4.87
2019-02-03 08:45:00+02:00,100.0,3.0,10.0,7.0,60.66,10.18,51.35,100.14,4.87
2019-02-03 08:46:00+02:00,100.0,4.0,7.0,7.0,60.72,11.14,50.8,100.14,4.85
2019-02-03 08:47:00+02:00,100.0,3.0,9.0,7.0,60.4,12.16,51.04,100.13,4.92
2019-02-03 08:48:00+02:00,100.0,3.0,7.0,7.0,60.34,12.1,51.41,100.11,5.02
2019-02-03 08:49:00+02:00,100.0,4.0,7.0,7.0,61.02,13.64,54.88,100.1,4.71
2019-02-03 08:50:00+02:00,100.0,4.0,7.0,6.0,60.84,13.06,54.84,100.1,4.84
2019-02-03 08:51:00+02:00,100.0,4.0,7.0,6.0,60.8,13.57,52.38,100.1,4.82
2019-02-03 08:52:00+02:00,100.0,6.0,9.0,9.0,61.34,13.06,51.14,100.1,4.69
2019-02-03 08:53:00+02:00,100.0,10.0,16.0,15.0,61.27,13.57,51.99,100.12,4.65
2019-02-03 08:54:00+02:00,100.0,6.0,7.0,7.0,60.87,12.61,51.49,100.14,4.79
2019-02-03 08:55:00+02:00,100.0,4.0,9.0,7.0,60.4,14.09,53.03,100.13,4.94
2019-02-03 08:56:00+02:00,100.0,3.0,6.0,6.0,60.14,13.06,51.51,100.14,5.05
2019-02-03 08:57:00+02:00,100.0,4.0,7.0,6.0,59.9,13.64,53.2,100.15,5.08
2019-02-03 08:58:00+02:00,100.0,3.0,6.0,4.0,59.88,11.65,51.24,100.16,5.13
2019-02-03 08:59:00+02:00,100.0,4.0,12.0,10.0,60.62,11.2,51.41,100.16,5.09
2019-02-03 09:00:00+02:00,100.0,3.0,7.0,6.0,60.47,10.75,50.42,100.17,4.96
2019-02-03 09:01:00+02:00,100.0,3.0,6.0,6.0,60.32,9.79,51.12,100.18,5.05
2019-02-03 09:02:00+02:00,100.0,4.0,7.0,7.0,60.15,9.34,51.81,100.19,5.08
2019-02-03 09:03:00+02:00,100.0,4.0,9.0,6.0,59.99,10.36,51.73,100.18,5.13
2019-02-03 09:04:00+02:00,100.0,3.0,4.0,4.0,59.9,9.34,51.51,100.19,5.13
2019-02-03 09:05:00+02:00,100.0,3.0,7.0,6.0,59.76,9.85,50.98,100.19,5.19
2019-02-03 09:06:00+02:00,100.0,4.0,10.0,9.0,59.82,9.22,52.67,100.17,5.15
2019-02-03 09:07:00+02:00,100.0,4.0,6.0,6.0,60.36,10.75,54.26,100.17,5.0
2019-02-03 09:08:00+02:00,100.0,3.0,6.0,6.0,60.59,10.69,53.75,100.16,4.91
2019-02-03 09:09:00+02:00,100.0,4.0,9.0,7.0,60.64,11.2,53.42,100.17,4.91
2019-02-03 09:10:00+02:00,100.0,4.0,7.0,7.0,60.49,11.65,51.82,100.16,4.95
2019-02-03 09:11:00+02:00,100.0,4.0,7.0,7.0,61.19,13.12,51.12,100.16,4.72
2019-02-03 09:12:00+02:00,100.0,3.0,4.0,4.0,61.04,12.61,50.58,100.17,4.79
2019-02-03 09:13:00+02:00,100.0,3.0,7.0,6.0,61.38,12.04,52.64,100.17,4.82
2019-02-03 09:14:00+02:00,100.0,4.0,7.0,7.0,61.33,13.45,52.11,100.16,4.77
2019-02-03 09:15:00+02:00,100.0,4.0,7.0,6.0,61.91,14.35,52.62,100.15,4.72
2019-02-03 09:16:00+02:00,100.0,4.0,10.0,7.0,61.93,16.79,51.03,100.14,4.58
2019-02-03 09:17:00+02:00,100.0,4.0,7.0,6.0,62.31,16.15,51.92,100.14,4.54
2019-02-03 09:18:00+02:00,100.0,3.0,4.0,4.0,62.08,15.7,51.63,100.14,4.61
2019-02-03 09:19:00+02:00,100.0,4.0,7.0,7.0,61.93,15.13,53.79,100.15,4.65
2019-02-03 09:20:00+02:00,100.0,4.0,7.0,6.0,61.9,15.64,53.6,100.15,4.69
2019-02-03 09:21:00+02:00,100.0,3.0,6.0,4.0,61.75,16.03,51.62,100.16,4.69
2019-02-03 09:22:00+02:00,100.0,4.0,10.0,7.0,61.75,16.36,52.07,100.16,4.75
2019-02-03 09:23:00+02:00,100.0,4.0,6.0,6.0,61.93,17.77,52.08,100.16,4.74
2019-02-03 09:24:00+02:00,100.0,3.0,4.0,4.0,61.74,17.2,51.51,100.15,4.75
2019-02-03 09:25:00+02:00,100.0,3.0,4.0,4.0,61.76,17.83,53.03,100.15,4.78
2019-02-03 09:26:00+02:00,100.0,3.0,6.0,6.0,61.75,17.44,51.09,100.15,4.81
2019-02-03 09:27:00+02:00,100.0,4.0,6.0,6.0,61.7,16.48,53.34,100.16,4.77
2019-02-03 09:28:00+02:00,100.0,4.0,9.0,7.0,61.72,17.38,52.08,100.16,4.81
2019-02-03 09:29:00+02:00,100.0,4.0,7.0,6.0,61.86,18.22,51.65,100.16,4.77
2019-02-03 09:30:00+02:00,100.0,3.0,6.0,6.0,62.08,19.12,53.0,100.16,4.74
2019-02-03 09:31:00+02:00,100.0,3.0,12.0,7.0,62.01,18.49,51.72,100.17,4.78
2019-02-03 09:32:00+02:00,100.0,3.0,6.0,6.0,61.93,17.47,52.28,100.17,4.75
2019-02-03 09:33:00+02:00,100.0,3.0,7.0,7.0,62.03,17.59,51.26,100.17,4.75
2019-02-03 09:34:00+02:00,100.0,3.0,6.0,4.0,61.87,19.45,53.33,100.17,4.78
2019-02-03 09:35:00+02:00,100.0,4.0,9.0,9.0,61.89,18.94,54.52,100.16,4.78
2019-02-03 09:36:00+02:00,100.0,6.0,7.0,7.0,62.03,17.86,51.96,100.17,4.78
2019-02-03 09:37:00+02:00,100.0,3.0,6.0,4.0,62.4,19.21,50.95,100.17,4.71
2019-02-03 09:38:00+02:00,99.0,3.0,9.0,6.0,62.29,17.92,53.63,100.16,4.71
2019-02-03 09:39:00+02:00,99.0,4.0,7.0,7.0,62.59,17.47,55.92,100.16,4.67
2019-02-03 09:40:00+02:00,99.0,3.0,4.0,4.0,62.49,17.92,51.82,100.16,4.68
2019-02-03 09:41:00+02:00,99.0,3.0,3.0,3.0,62.09,17.59,52.05,100.17,4.77
2019-02-03 09:42:00+02:00,99.0,4.0,7.0,6.0,62.51,16.63,51.74,100.17,4.71
2019-02-03 09:43:00+02:00,99.0,3.0,7.0,7.0,62.55,15.73,52.56,100.17,4.68
2019-02-03 09:44:00+02:00,99.0,1.0,7.0,4.0,62.46,15.28,52.81,100.18,4.75
2019-02-03 09:45:00+02:00,99.0,1.0,4.0,3.0,62.59,15.67,51.91,100.17,4.72
2019-02-03 09:46:00+02:00,98.0,4.0,7.0,6.0,62.59,16.18,52.46,100.16,4.71
2019-02-03 09:47:00+02:00,98.0,4.0,4.0,4.0,62.51,16.69,56.96,100.16,4.75
2019-02-03 09:48:00+02:00,98.0,3.0,6.0,4.0,62.42,16.18,53.03,100.16,4.79
2019-02-03 09:49:00+02:00,98.0,4.0,9.0,6.0,62.45,17.14,51.19,100.16,4.77
2019-02-03 09:50:00+02:00,98.0,3.0,7.0,7.0,62.64,15.79,51.71,100.16,4.78
2019-02-03 09:51:00+02:00,98.0,3.0,4.0,4.0,62.56,15.85,53.77,100.17,4.82
2019-02-03 09:52:00+02:00,98.0,3.0,6.0,4.0,62.46,16.75,50.69,100.16,4.84
2019-02-03 09:53:00+02:00,99.0,4.0,7.0,6.0,62.37,16.69,51.6,100.16,4.89
2019-02-03 09:54:00+02:00,99.0,4.0,9.0,7.0,62.36,17.98,55.03,100.16,4.91
2019-02-03 09:55:00+02:00,99.0,3.0,7.0,6.0,62.18,19.9,52.01,100.16,4.98
2019-02-03 09:56:00+02:00,100.0,3.0,6.0,6.0,61.76,19.39,54.88,100.15,5.12
2019-02-03 09:57:00+02:00,100.0,4.0,6.0,6.0,61.4,21.77,52.49,100.14,5.26
2019-02-03 09:58:00+02:00,100.0,3.0,6.0,4.0,61.05,23.44,51.42,100.14,5.33
2019-02-03 09:59:00+02:00,100.0,3.0,7.0,7.0,61.03,24.86,52.03,100.15,5.4
2019-02-03 10:00:00+02:00,100.0,3.0,4.0,4.0,60.6,25.37,52.76,100.15,5.51
2019-02-03 10:01:00+02:00,100.0,3.0,6.0,6.0,60.82,27.17,52.44,100.14,5.51
2019-02-03 10:02:00+02:00,100.0,4.0,7.0,6.0,60.82,26.99,53.46,100.14,5.54
2019-02-03 10:03:00+02:00,100.0,4.0,6.0,6.0,60.99,30.41,52.32,100.14,5.5
2019-02-03 10:04:00+02:00,100.0,3.0,6.0,6.0,61.32,33.05,52.66,100.15,5.43
2019-02-03 10:05:00+02:00,100.0,4.0,7.0,6.0,60.83,35.36,54.63,100.14,5.54
2019-02-03 10:06:00+02:00,100.0,4.0,6.0,6.0,60.92,40.46,51.13,100.14,5.61
2019-02-03 10:07:00+02:00,100.0,3.0,6.0,6.0,60.86,40.28,55.74,100.13,5.66
2019-02-03 10:08:00+02:00,100.0,3.0,6.0,4.0,61.12,43.85,51.95,100.13,5.58
2019-02-03 10:09:00+02:00,100.0,3.0,7.0,4.0,61.0,44.93,50.87,100.12,5.63
2019-02-03 10:10:00+02:00,100.0,3.0,6.0,6.0,60.82,45.44,53.48,100.12,5.74
2019-02-03 10:11:00+02:00,100.0,3.0,7.0,4.0,61.23,49.5,50.78,100.12,5.7
2019-02-03 10:12:00+02:00,100.0,3.0,6.0,6.0,61.16,49.25,51.49,100.12,5.67
2019-02-03 10:13:00+02:00,100.0,3.0,6.0,4.0,60.91,60.23,53.93,100.11,5.68
2019-02-03 10:14:00+02:00,100.0,3.0,7.0,4.0,60.8,58.88,51.3,100.11,5.81
2019-02-03 10:15:00+02:00,100.0,1.0,3.0,3.0,60.93,59.66,52.56,100.11,5.78
2019-02-03 10:16:00+02:00,100.0,3.0,4.0,4.0,60.86,64.01,50.86,100.11,5.85
2019-02-03 10:17:00+02:00,100.0,3.0,6.0,6.0,60.83,62.67,51.43,100.12,5.88
2019-02-03 10:18:00+02:00,100.0,3.0,4.0,4.0,60.69,58.65,51.14,100.12,5.92
2019-02-03 10:19:00+02:00,100.0,1.0,2.0,2.0,60.55,60.81,51.52,100.11,5.97
2019-02-03 10:20:00+02:00,100.0,3.0,4.0,4.0,60.46,74.99,52.92,100.11,6.02
2019-02-03 10:21:00+02:00,100.0,3.0,6.0,6.0,60.71,76.4,51.51,100.12,5.99
2019-02-03 10:22:00+02:00,100.0,3.0,4.0,3.0,60.69,81.92,50.54,100.1,6.04
2019-02-03 10:23:00+02:00,100.0,1.0,3.0,3.0,61.03,72.41,51.31,100.1,5.94
2019-02-03 10:24:00+02:00,100.0,1.0,6.0,4.0,60.93,69.44,52.52,100.1,5.97
2019-02-03 10:25:00+02:00,100.0,3.0,6.0,6.0,61.01,71.88,52.35,100.09,5.99
2019-02-03 10:26:00+02:00,100.0,1.0,4.0,4.0,60.98,69.48,51.15,100.1,5.97
2019-02-03 10:27:00+02:00,100.0,3.0,4.0,4.0,61.26,65.67,51.37,100.09,5.97
2019-02-03 10:28:00+02:00,100.0,3.0,3.0,3.0,61.4,59.28,54.83,100.09,5.92
2019-02-03 10:29:00+02:00,100.0,3.0,4.0,4.0,61.3,58.11,51.22,100.1,5.95
2019-02-03 10:30:00+02:00,100.0,3.0,4.0,4.0,61.5,56.82,51.72,100.1,5.89
2019-02-03 10:31:00+02:00,100.0,3.0,4.0,4.0,61.72,53.19,50.74,100.1,5.84
2019-02-03 10:32:00+02:00,100.0,1.0,3.0,3.0,61.82,46.17,52.69,100.11,5.79
2019-02-03 10:33:00+02:00,100.0,3.0,4.0,4.0,61.88,46.74,52.37,100.11,5.84
2019-02-03 10:34:00+02:00,100.0,1.0,4.0,4.0,61.95,44.82,52.83,100.11,5.79
2019-02-03 10:35:00+02:00,100.0,1.0,4.0,3.0,62.1,52.23,51.35,100.11,5.75
2019-02-03 10:36:00+02:00,100.0,1.0,4.0,4.0,62.39,62.07,53.06,100.1,5.71
2019-02-03 10:37:00+02:00,100.0,1.0,3.0,3.0,62.39,68.58,51.91,100.1,5.73
2019-02-03 10:38:00+02:00,100.0,1.0,3.0,3.0,62.46,70.68,53.14,100.1,5.7
2019-02-03 10:39:00+02:00,100.0,1.0,4.0,3.0,62.73,61.56,52.04,100.1,5.63
2019-02-03 10:40:00+02:00,100.0,1.0,1.0,1.0,62.73,59.11,53.14,100.11,5.7
2019-02-03 10:41:00+02:00,100.0,1.0,1.0,1.0,62.77,65.74,52.49,100.1,5.71
2019-02-03 10:42:00+02:00,100.0,1.0,1.0,1.0,62.6,62.73,52.02,100.1,5.71
2019-02-03 10:43:00+02:00,100.0,1.0,1.0,1.0,62.65,61.89,53.49,100.1,5.75
2019-02-03 10:44:00+02:00,100.0,1.0,6.0,4.0,62.7,53.13,52.06,100.1,5.77
2019-02-03 10:45:00+02:00,100.0,1.0,3.0,3.0,62.52,56.79,51.91,100.1,5.77
2019-02-03 10:46:00+02:00,100.0,1.0,4.0,3.0,62.58,68.22,52.01,100.09,5.79
2019-02-03 10:47:00+02:00,100.0,1.0,1.0,1.0,63.0,79.56,50.89,100.09,5.82
2019-02-03 10:48:00+02:00,100.0,1.0,3.0,3.0,63.29,82.89,51.57,100.09,5.67
2019-02-03 10:49:00+02:00,100.0,1.0,3.0,1.0,63.06,68.14,51.25,100.08,5.73
2019-02-03 10:50:00+02:00,100.0,1.0,3.0,3.0,62.88,63.85,51.78,100.09,5.78
2019-02-03 10:51:00+02:00,100.0,1.0,3.0,1.0,63.03,68.35,55.35,100.08,5.77
2019-02-03 10:52:00+02:00,100.0,0.0,1.0,1.0,63.18,68.77,50.43,100.08,5.78
2019-02-03 10:53:00+02:00,100.0,1.0,1.0,1.0,62.93,69.9,52.48,100.08,5.82
2019-02-03 10:54:00+02:00,100.0,1.0,1.0,1.0,62.92,68.61,51.49,100.07,5.85
2019-02-03 10:55:00+02:00,100.0,1.0,3.0,3.0,62.78,65.52,51.38,100.08,5.88
2019-02-03 10:56:00+02:00,100.0,1.0,4.0,3.0,63.06,64.17,52.22,100.08,5.89
2019-02-03 10:57:00+02:00,100.0,1.0,3.0,1.0,63.16,61.02,58.58,100.09,5.85
2019-02-03 10:58:00+02:00,100.0,1.0,3.0,3.0,63.33,55.53,54.16,100.09,5.84
2019-02-03 10:59:00+02:00,100.0,1.0,3.0,1.0,63.49,50.37,51.51,100.09,5.84
2019-02-03 11:00:00+02:00,100.0,1.0,3.0,3.0,63.38,51.66,52.7,100.09,5.87
2019-02-03 11:01:00+02:00,100.0,1.0,3.0,1.0,63.92,53.55,53.02,100.1,5.74
2019-02-03 11:02:00+02:00,100.0,1.0,1.0,1.0,63.78,56.58,51.37,100.1,5.75
2019-02-03 11:03:00+02:00,100.0,1.0,1.0,1.0,63.78,58.23,50.71,100.09,5.79
2019-02-03 11:04:00+02:00,100.0,0.0,1.0,1.0,63.8,55.26,51.62,100.09,5.78
2019-02-03 11:05:00+02:00,99.0,0.0,1.0,1.0,63.92,49.71,51.83,100.09,5.77
2019-02-03 11:06:00+02:00,99.0,1.0,3.0,3.0,63.81,46.62,51.59,100.1,5.82
2019-02-03 11:07:00+02:00,99.0,0.0,3.0,3.0,63.74,47.58,51.59,100.09,5.82
2019-02-03 11:08:00+02:00,99.0,1.0,1.0,1.0,64.37,53.76,55.78,100.09,5.64
2019-02-03 11:09:00+02:00,99.0,1.0,1.0,1.0,64.09,55.02,52.09,100.09,5.73
2019-02-03 11:10:00+02:00,99.0,0.0,1.0,1.0,64.28,56.49,53.7,100.09,5.77
2019-02-03 11:11:00+02:00,99.0,0.0,1.0,1.0,64.15,58.47,53.65,100.07,5.75
2019-02-03 11:12:00+02:00,98.0,1.0,1.0,1.0,64.04,57.45,51.46,100.07,5.81
2019-02-03 11:13:00+02:00,98.0,1.0,1.0,1.0,63.73,60.54,53.88,100.06,5.88
2019-02-03 11:14:00+02:00,98.0,0.0,1.0,1.0,63.88,55.71,50.94,100.06,5.87
2019-02-03 11:15:00+02:00,98.0,0.0,1.0,1.0,63.54,54.81,52.77,100.06,5.94
2019-02-03 11:16:00+02:00,98.0,0.0,1.0,1.0,63.34,57.45,51.49,100.06,5.99
2019-02-03 11:17:00+02:00,98.0,0.0,1.0,1.0,63.53,57.96,52.42,100.06,5.95
2019-02-03 11:18:00+02:00,98.0,1.0,1.0,1.0,63.39,59.19,55.36,100.06,5.99
2019-02-03 11:19:00+02:00,97.0,1.0,1.0,1.0,63.27,66.33,52.92,100.06,6.01
2019-02-03 11:20:00+02:00,98.0,0.0,1.0,0.0,63.2,65.82,52.91,100.06,6.04
2019-02-03 11:21:00+02:00,99.0,1.0,1.0,1.0,63.65,57.12,53.9,100.06,6.08
2019-02-03 11:22:00+02:00,99.0,0.0,1.0,1.0,63.06,55.26,56.65,100.05,6.16
2019-02-03 11:23:00+02:00,99.0,1.0,1.0,1.0,63.02,54.51,52.28,100.05,6.16
2019-02-03 11:24:00+02:00,100.0,0.0,1.0,1.0,62.83,50.37,51.66,100.05,6.29
2019-02-03 11:25:00+02:00,100.0,1.0,1.0,1.0,62.68,46.95,52.54,100.04,6.29
2019-02-03 11:26:00+02:00,100.0,1.0,2.0,2.0,62.21,49.14,55.49,100.04,6.47
2019-02-03 11:27:00+02:00,100.0,0.0,1.0,1.0,62.23,50.94,52.89,100.03,6.47
2019-02-03 11:28:00+02:00,100.0,0.0,1.0,1.0,62.0,49.59,54.35,100.04,6.51
2019-02-03 11:29:00+02:00,100.0,1.0,3.0,1.0,62.19,47.28,52.83,100.04,6.49
2019-02-03 11:30:00+02:00,100.0,0.0,1.0,1.0,61.77,46.44,53.97,100.04,6.61
2019-02-03 11:31:00+02:00,100.0,0.0,1.0,1.0,61.7,48.3,53.61,100.03,6.64
2019-02-03 11:32:00+02:00,100.0,1.0,1.0,1.0,62.07,47.07,53.27,100.04,6.63
2019-02-03 11:33:00+02:00,100.0,1.0,1.0,1.0,61.95,48.75,53.98,100.05,6.68
2019-02-03 11:34:00+02:00,100.0,0.0,2.0,1.0,61.6,50.43,52.55,100.04,6.77
2019-02-03 11:35:00+02:00,100.0,0.0,1.0,1.0,61.38,50.04,50.93,100.04,6.8
2019-02-03 11:36:00+02:00,100.0,0.0,1.0,1.0,61.3,49.2,52.12,100.04,6.87
2019-02-03 11:37:00+02:00,100.0,0.0,1.0,1.0,61.34,47.58,55.26,100.04,6.88
2019-02-03 11:38:00+02:00,100.0,0.0,1.0,1.0,61.28,42.63,52.81,100.04,6.94
2019-02-03 11:39:00+02:00,100.0,1.0,2.0,1.0,61.25,40.89,52.01,100.05,6.92
2019-02-03 11:40:00+02:00,100.0,0.0,1.0,1.0,61.16,47.13,52.68,100.05,6.98
2019-02-03 11:41:00+02:00,100.0,0.0,1.0,1.0,61.33,48.18,52.07,100.04,6.98
2019-02-03 11:42:00+02:00,100.0,1.0,0.0,0.0,61.5,49.14,54.92,100.04,6.91
2019-02-03 11:43:00+02:00,100.0,0.0,0.0,0.0,61.52,47.4,53.12,100.04,6.94
2019-02-03 11:44:00+02:00,100.0,1.0,1.0,1.0,61.47,49.08,50.83,100.05,6.98
2019-02-03 11:45:00+02:00,100.0,1.0,1.0,1.0,61.2,50.88,53.54,100.06,7.01
2019-02-03 11:46:00+02:00,100.0,0.0,1.0,1.0,61.19,52.29,53.41,100.06,7.05
2019-02-03 11:47:00+02:00,100.0,1.0,1.0,1.0,61.26,49.83,53.07,100.06,7.08
2019-02-03 11:48:00+02:00,100.0,0.0,1.0,1.0,61.11,47.7,52.59,100.06,7.08
2019-02-03 11:49:00+02:00,100.0,1.0,2.0,1.0,61.1,42.36,53.7,100.06,7.09
2019-02-03 11:50:00+02:00,100.0,0.0,0.0,0.0,61.48,39.48,52.3,100.06,6.99
2019-02-03 11:51:00+02:00,100.0,0.0,0.0,0.0,61.62,39.66,51.67,100.06,6.98
2019-02-03 11:52:00+02:00,100.0,1.0,1.0,1.0,61.44,41.46,51.48,100.05,7.01
2019-02-03 11:53:00+02:00,100.0,0.0,1.0,1.0,61.74,38.7,52.04,100.05,6.97
2019-02-03 11:54:00+02:00,100.0,0.0,1.0,1.0,61.98,37.41,53.2,100.05,6.95
2019-02-03 11:55:00+02:00,100.0,0.0,0.0,0.0,61.97,36.9,51.53,100.06,6.94
2019-02-03 11:56:00+02:00,100.0,0.0,1.0,1.0,62.3,38.19,54.8,100.05,6.81
2019-02-03 11:57:00+02:00,100.0,0.0,2.0,2.0,62.48,36.27,52.43,100.05,6.81
2019-02-03 11:58:00+02:00,100.0,0.0,0.0,0.0,63.07,36.33,52.56,100.06,6.63
2019-02-03 11:59:00+02:00,100.0,0.0,1.0,1.0,63.21,34.4,53.02,100.06,6.56
2019-02-03 12:00:00+02:00,100.0,1.0,1.0,1.0,63.14,36.66,53.34,100.06,6.57
2019-02-03 12:01:00+02:00,100.0,1.0,1.0,1.0,63.1,37.68,51.79,100.06,6.56
2019-02-03 12:02:00+02:00,100.0,0.0,2.0,1.0,63.11,36.72,53.26,100.06,6.6
2019-02-03 12:03:00+02:00,100.0,0.0,1.0,1.0,63.11,38.97,52.0,100.06,6.66
2019-02-03 12:04:00+02:00,100.0,0.0,2.0,1.0,63.49,38.13,54.27,100.06,6.59
2019-02-03 12:05:00+02:00,100.0,0.0,1.0,1.0,64.03,38.46,53.38,100.05,6.46
2019-02-03 12:06:00+02:00,100.0,0.0,0.0,0.0,63.81,38.4,54.31,100.05,6.5
2019-02-03 12:07:00+02:00,100.0,0.0,2.0,1.0,64.31,38.07,54.52,100.05,6.43
2019-02-03 12:08:00+02:00,100.0,1.0,1.0,1.0,64.07,36.72,51.89,100.05,6.46
2019-02-03 12:09:00+02:00,100.0,1.0,1.0,1.0,63.85,36.66,52.78,100.06,6.53
2019-02-03 12:10:00+02:00,100.0,0.0,1.0,1.0,63.59,37.5,54.41,100.04,6.56
2019-02-03 12:11:00+02:00,100.0,0.0,1.0,1.0,63.78,39.36,52.73,100.04,6.56
2019-02-03 12:12:00+02:00,100.0,0.0,1.0,1.0,63.72,43.08,53.69,100.04,6.57
2019-02-03 12:13:00+02:00,100.0,0.0,1.0,1.0,63.93,45.78,53.09,100.05,6.54
2019-02-03 12:14:00+02:00,100.0,0.0,1.0,1.0,64.04,47.58,53.09,100.04,6.51
2019-02-03 12:15:00+02:00,100.0,0.0,2.0,1.0,64.02,49.89,53.1,100.04,6.46
2019-02-03 12:16:00+02:00,100.0,0.0,1.0,1.0,64.5,52.2,53.1,100.04,6.49
2019-02-03 12:17:00+02:00,100.0,0.0,0.0,0.0,64.59,50.28,51.81,100.04,6.36
2019-02-03 12:18:00+02:00,100.0,1.0,1.0,1.0,64.42,53.62,53.87,100.05,6.46
2019-02-03 12:19:00+02:00,100.0,0.0,0.0,0.0,64.65,55.66,53.68,100.04,6.39
2019-02-03 12:20:00+02:00,100.0,1.0,2.0,2.0,64.41,55.03,53.16,100.04,6.4
2019-02-03 12:21:00+02:00,100.0,1.0,2.0,2.0,64.97,56.83,53.78,100.04,6.26
2019-02-03 12:22:00+02:00,100.0,2.0,4.0,4.0,64.68,58.3,53.17,100.04,6.37
2019-02-03 12:23:00+02:00,100.0,1.0,2.0,2.0,64.89,60.22,51.36,100.04,6.3
2019-02-03 12:24:00+02:00,100.0,1.0,2.0,2.0,64.66,56.95,52.82,100.05,6.37
2019-02-03 12:25:00+02:00,100.0,1.0,4.0,2.0,64.74,51.82,53.14,100.05,6.41
2019-02-03 12:26:00+02:00,100.0,1.0,2.0,2.0,64.84,50.98,53.62,100.05,6.32
2019-02-03 12:27:00+02:00,100.0,1.0,2.0,2.0,65.14,47.64,53.34,100.06,6.23
2019-02-03 12:28:00+02:00,100.0,0.0,1.0,1.0,64.89,46.29,54.25,100.05,6.33
2019-02-03 12:29:00+02:00,100.0,0.0,1.0,1.0,65.38,46.35,52.47,100.06,6.22
2019-02-03 12:30:00+02:00,100.0,0.0,1.0,1.0,65.13,46.86,53.74,100.06,6.28
2019-02-03 12:31:00+02:00,100.0,1.0,1.0,1.0,65.26,44.49,52.66,100.06,6.28
2019-02-03 12:32:00+02:00,100.0,1.0,1.0,1.0,64.98,45.96,51.99,100.06,6.35
2019-02-03 12:33:00+02:00,99.0,0.0,1.0,1.0,65.15,43.53,51.9,100.06,6.39
2019-02-03 12:34:00+02:00,99.0,0.0,1.0,1.0,65.55,44.1,52.82,100.08,6.22
2019-02-03 12:35:00+02:00,99.0,1.0,2.0,1.0,65.39,43.65,51.23,100.07,6.25
2019-02-03 12:36:00+02:00,99.0,0.0,0.0,0.0,65.18,43.65,52.19,100.06,6.28
2019-02-03 12:37:00+02:00,99.0,0.0,0.0,0.0,64.91,44.04,52.11,100.05,6.39
2019-02-03 12:38:00+02:00,99.0,0.0,1.0,1.0,64.8,45.33,52.21,100.05,6.47
2019-02-03 12:39:00+02:00,99.0,0.0,0.0,0.0,64.49,46.17,52.73,100.05,6.51
2019-02-03 12:40:00+02:00,98.0,0.0,0.0,0.0,64.29,45.33,52.25,100.05,6.56
2019-02-03 12:41:00+02:00,98.0,0.0,1.0,1.0,64.65,45.51,52.93,100.05,6.5
2019-02-03 12:42:00+02:00,98.0,0.0,1.0,1.0,64.74,42.24,51.99,100.05,6.5
2019-02-03 12:43:00+02:00,98.0,1.0,2.0,1.0,64.53,41.46,52.47,100.05,6.51
2019-02-03 12:44:00+02:00,98.0,0.0,1.0,1.0,64.38,41.85,56.15,100.05,6.56
2019-02-03 12:45:00+02:00,98.0,0.0,1.0,1.0,64.65,41.34,53.71,100.04,6.53
2019-02-03 12:46:00+02:00,98.0,0.0,0.0,0.0,64.72,42.24,52.49,100.04,6.54
2019-02-03 12:47:00+02:00,97.0,1.0,1.0,1.0,64.35,45.45,52.41,100.03,6.6
2019-02-03 12:48:00+02:00,99.0,0.0,1.0,1.0,64.01,46.86,52.4,100.03,6.67
2019-02-03 12:49:00+02:00,99.0,0.0,1.0,1.0,63.72,47.19,53.34,100.03,6.77
2019-02-03 12:50:00+02:00,100.0,0.0,1.0,1.0,63.45,49.05,54.65,100.03,6.88
2019-02-03 12:51:00+02:00,100.0,0.0,1.0,1.0,63.41,50.98,62.89,100.03,6.9
2019-02-03 12:52:00+02:00,100.0,0.0,0.0,0.0,63.5,55.69,53.46,100.03,6.88
2019-02-03 12:53:00+02:00,100.0,0.0,1.0,1.0,63.12,61.81,57.92,100.03,7.01
2019-02-03 12:54:00+02:00,100.0,0.0,2.0,1.0,62.65,62.52,57.83,100.04,7.12
2019-02-03 12:55:00+02:00,100.0,1.0,2.0,2.0,62.74,59.94,55.94,100.04,7.11
2019-02-03 12:56:00+02:00,100.0,0.0,1.0,1.0,62.67,49.77,52.59,100.04,7.18
2019-02-03 12:57:00+02:00,100.0,0.0,1.0,1.0,62.76,43.65,56.55,100.04,7.09
2019-02-03 12:58:00+02:00,100.0,0.0,1.0,1.0,62.24,40.05,53.85,100.05,7.25
2019-02-03 12:59:00+02:00,100.0,0.0,1.0,1.0,61.87,42.36,53.99,100.04,7.28
2019-02-03 13:00:00+02:00,100.0,0.0,1.0,1.0,62.42,46.35,52.89,100.04,7.2
2019-02-03 13:01:00+02:00,100.0,0.0,0.0,0.0,61.99,53.11,59.23,100.04,7.32
2019-02-03 13:02:00+02:00,100.0,0.0,0.0,0.0,61.86,58.27,52.71,100.04,7.39
2019-02-03 13:03:00+02:00,100.0,1.0,2.0,2.0,61.84,58.27,54.15,100.04,7.38
2019-02-03 13:04:00+02:00,100.0,1.0,1.0,1.0,61.97,52.14,53.76,100.03,7.39
2019-02-03 13:05:00+02:00,100.0,0.0,0.0,0.0,61.73,48.21,53.58,100.03,7.4
2019-02-03 13:06:00+02:00,100.0,0.0,1.0,1.0,61.34,44.92,54.26,100.02,7.49
2019-02-03 13:07:00+02:00,100.0,1.0,1.0,1.0,61.13,43.83,53.84,100.01,7.53
2019-02-03 13:08:00+02:00,100.0,0.0,1.0,1.0,61.13,48.4,51.79,100.01,7.5
2019-02-03 13:09:00+02:00,100.0,0.0,0.0,0.0,61.11,50.01,53.98,100.01,7.54
2019-02-03 13:10:00+02:00,100.0,0.0,0.0,0.0,61.12,47.7,53.15,100.0,7.54
2019-02-03 13:11:00+02:00,100.0,0.0,1.0,1.0,61.47,45.9,54.37,100.01,7.53
2019-02-03 13:12:00+02:00,100.0,1.0,1.0,1.0,61.34,46.29,56.37,100.02,7.49
2019-02-03 13:13:00+02:00,100.0,0.0,1.0,1.0,61.48,47.25,52.49,100.02,7.47
2019-02-03 13:14:00+02:00,100.0,0.0,1.0,1.0,61.72,50.46,59.76,100.01,7.45
2019-02-03 13:15:00+02:00,100.0,0.0,0.0,0.0,61.8,50.67,55.49,100.01,7.39
2019-02-03 13:16:00+02:00,100.0,0.0,1.0,1.0,61.94,50.79,56.62,100.01,7.36
2019-02-03 13:17:00+02:00,100.0,1.0,1.0,1.0,62.12,47.52,56.48,100.01,7.35
2019-02-03 13:18:00+02:00,100.0,0.0,1.0,1.0,61.89,47.64,54.75,100.0,7.38
2019-02-03 13:19:00+02:00,100.0,0.0,0.0,0.0,61.68,48.09,53.21,100.0,7.43
2019-02-03 13:20:00+02:00,100.0,1.0,1.0,1.0,61.6,49.89,53.4,100.0,7.47
2019-02-03 13:21:00+02:00,100.0,0.0,1.0,1.0,61.41,49.32,52.42,99.99,7.51
2019-02-03 13:22:00+02:00,100.0,1.0,1.0,1.0,61.27,49.83,53.73,100.0,7.53
2019-02-03 13:23:00+02:00,100.0,1.0,1.0,1.0,61.82,51.69,55.46,100.01,7.4
2019-02-03 13:24:00+02:00,100.0,1.0,1.0,1.0,62.01,48.99,54.9,100.01,7.35
2019-02-03 13:25:00+02:00,100.0,0.0,1.0,1.0,62.53,47.7,54.55,100.01,7.22
2019-02-03 13:26:00+02:00,100.0,0.0,1.0,1.0,63.07,47.58,52.68,100.01,7.07
2019-02-03 13:27:00+02:00,100.0,0.0,1.0,1.0,63.36,48.87,53.46,100.01,7.09
2019-02-03 13:28:00+02:00,100.0,0.0,0.0,0.0,63.48,50.34,52.74,100.01,6.95
2019-02-03 13:29:00+02:00,100.0,0.0,1.0,1.0,63.4,51.63,53.66,100.01,7.01
2019-02-03 13:30:00+02:00,100.0,0.0,1.0,1.0,63.9,54.58,55.28,100.01,6.97
2019-02-03 13:31:00+02:00,100.0,0.0,0.0,0.0,63.78,54.97,51.89,100.01,6.98
2019-02-03 13:32:00+02:00,100.0,0.0,1.0,1.0,63.76,51.3,52.48,100.0,6.92
2019-02-03 13:33:00+02:00,100.0,0.0,0.0,0.0,63.67,50.01,51.79,100.01,7.02
2019-02-03 13:34:00+02:00,100.0,0.0,1.0,1.0,63.68,49.95,54.23,100.0,6.99
2019-02-03 13:35:00+02:00,100.0,0.0,1.0,1.0,63.45,52.39,52.33,100.0,7.04
2019-02-03 13:36:00+02:00,100.0,0.0,1.0,1.0,64.01,49.05,53.25,99.99,6.94
2019-02-03 13:37:00+02:00,100.0,0.0,1.0,1.0,63.97,51.88,54.4,99.98,6.95
2019-02-03 13:38:00+02:00,100.0,1.0,0.0,0.0,63.97,49.62,53.18,99.98,6.94
2019-02-03 13:39:00+02:00,100.0,0.0,1.0,1.0,63.65,45.45,52.91,99.98,7.02
2019-02-03 13:40:00+02:00,100.0,0.0,1.0,1.0,63.5,45.51,54.07,99.99,7.02
2019-02-03 13:41:00+02:00,100.0,0.0,1.0,1.0,63.41,42.75,53.23,99.99,7.02
2019-02-03 13:42:00+02:00,100.0,0.0,1.0,1.0,63.84,42.3,54.07,99.99,6.98
2019-02-03 13:43:00+02:00,100.0,0.0,1.0,1.0,63.92,40.89,52.45,100.0,6.97
2019-02-03 13:44:00+02:00,100.0,1.0,1.0,1.0,63.79,43.2,51.9,100.0,6.99
2019-02-03 13:45:00+02:00,100.0,1.0,1.0,1.0,63.89,42.63,53.07,99.99,6.97
2019-02-03 13:46:00+02:00,100.0,1.0,2.0,2.0,63.92,41.28,56.03,99.99,6.94
2019-02-03 13:47:00+02:00,100.0,0.0,1.0,1.0,63.74,42.75,52.91,99.99,7.01
2019-02-03 13:48:00+02:00,100.0,1.0,2.0,2.0,64.31,42.81,52.36,100.0,6.97
2019-02-03 13:49:00+02:00,100.0,1.0,1.0,1.0,64.19,41.4,54.09,100.0,6.94
2019-02-03 13:50:00+02:00,100.0,0.0,0.0,0.0,63.98,42.36,52.47,99.99,6.95
2019-02-03 13:51:00+02:00,100.0,0.0,1.0,1.0,63.92,42.3,52.79,99.99,6.99
2019-02-03 13:52:00+02:00,100.0,0.0,1.0,1.0,63.64,40.89,54.26,99.99,7.02
2019-02-03 13:53:00+02:00,100.0,1.0,1.0,1.0,63.41,41.4,50.85,99.99,7.05
2019-02-03 13:54:00+02:00,100.0,0.0,1.0,1.0,63.75,40.95,52.25,99.99,7.08
2019-02-03 13:55:00+02:00,100.0,1.0,1.0,1.0,64.15,43.65,52.84,99.99,6.95
2019-02-03 13:56:00+02:00,100.0,1.0,2.0,1.0,63.97,44.61,52.91,99.99,6.99
2019-02-03 13:57:00+02:00,100.0,1.0,4.0,2.0,64.11,41.91,50.9,99.99,6.97
2019-02-03 13:58:00+02:00,100.0,1.0,2.0,2.0,63.89,37.8,53.7,99.99,7.02
2019-02-03 13:59:00+02:00,100.0,1.0,2.0,1.0,64.03,42.42,52.44,99.99,7.04
2019-02-03 14:00:00+02:00,100.0,1.0,1.0,1.0,65.34,39.93,54.64,99.98,7.02
2019-02-03 14:01:00+02:00,100.0,1.0,2.0,2.0,65.37,39.03,53.21,99.98,6.66
2019-02-03 14:02:00+02:00,100.0,1.0,2.0,1.0,64.99,38.07,53.54,99.98,6.77
2019-02-03 14:03:00+02:00,99.0,2.0,4.0,4.0,64.62,37.68,52.51,99.99,6.87
2019-02-03 14:04:00+02:00,99.0,1.0,2.0,2.0,64.5,39.54,53.8,99.99,6.9
2019-02-03 14:05:00+02:00,99.0,1.0,2.0,2.0,64.36,36.78,52.82,100.0,6.95
2019-02-03 14:06:00+02:00,99.0,1.0,2.0,2.0,64.41,33.89,54.99,100.01,6.95
2019-02-03 14:07:00+02:00,99.0,0.0,1.0,1.0,64.19,33.63,55.75,100.01,6.98
2019-02-03 14:08:00+02:00,99.0,0.0,2.0,1.0,64.28,33.63,54.45,100.01,6.98
2019-02-03 14:09:00+02:00,99.0,1.0,2.0,2.0,64.38,30.29,54.21,100.0,6.97
2019-02-03 14:10:00+02:00,99.0,1.0,2.0,2.0,64.2,28.61,53.71,100.01,7.02
2019-02-03 14:11:00+02:00,98.0,0.0,1.0,1.0,64.21,29.57,53.08,100.0,7.04
2019-02-03 14:12:00+02:00,98.0,1.0,1.0,1.0,64.28,28.16,53.62,100.01,7.01
2019-02-03 14:13:00+02:00,98.0,0.0,0.0,0.0,64.57,27.2,53.23,100.01,6.95
2019-02-03 14:14:00+02:00,98.0,0.0,1.0,1.0,64.45,28.04,53.82,100.01,6.94
2019-02-03 14:15:00+02:00,98.0,1.0,2.0,2.0,64.42,27.02,64.91,100.01,6.92
2019-02-03 14:16:00+02:00,98.0,1.0,2.0,1.0,64.21,28.49,52.9,100.01,6.97
2019-02-03 14:17:00+02:00,98.0,1.0,2.0,2.0,64.43,28.76,53.36,100.01,7.02
2019-02-03 14:18:00+02:00,99.0,1.0,2.0,2.0,64.51,28.25,53.55,100.01,7.01
2019-02-03 14:19:00+02:00,99.0,1.0,1.0,1.0,64.09,29.21,52.68,100.01,7.09
2019-02-03 14:20:00+02:00,100.0,1.0,1.0,1.0,63.85,28.37,52.2,100.02,7.16
2019-02-03 14:21:00+02:00,100.0,1.0,2.0,2.0,63.62,27.98,53.05,100.02,7.28
2019-02-03 14:22:00+02:00,100.0,1.0,1.0,1.0,63.13,29.33,57.26,100.01,7.39
2019-02-03 14:23:00+02:00,100.0,1.0,1.0,1.0,62.87,27.86,53.91,100.0,7.5
2019-02-03 14:24:00+02:00,100.0,1.0,2.0,2.0,62.63,27.92,52.42,100.0,7.57
2019-02-03 14:25:00+02:00,100.0,1.0,4.0,4.0,62.58,27.47,54.2,100.01,7.6
2019-02-03 14:26:00+02:00,100.0,1.0,2.0,2.0,62.25,26.0,52.08,100.01,7.7
2019-02-03 14:27:00+02:00,100.0,1.0,1.0,1.0,61.88,24.59,53.27,100.01,7.71
2019-02-03 14:28:00+02:00,100.0,1.0,2.0,2.0,61.71,24.65,53.22,100.01,7.79
2019-02-03 14:29:00+02:00,100.0,1.0,2.0,2.0,61.52,23.42,52.59,100.02,7.87
2019-02-03 14:30:00+02:00,100.0,2.0,4.0,4.0,61.58,23.3,54.18,100.02,7.83
2019-02-03 14:31:00+02:00,100.0,1.0,2.0,2.0,61.75,24.77,54.08,100.02,7.86
2019-02-03 14:32:00+02:00,100.0,1.0,2.0,2.0,62.46,24.89,55.21,100.01,7.73
2019-02-03 14:33:00+02:00,100.0,1.0,2.0,2.0,62.4,22.01,54.11,100.01,7.6
2019-02-03 14:34:00+02:00,100.0,1.0,2.0,2.0,62.38,20.66,52.58,100.01,7.64
2019-02-03 14:35:00+02:00,100.0,1.0,2.0,2.0,62.33,18.92,53.48,100.01,7.64
2019-02-03 14:36:00+02:00,100.0,1.0,2.0,2.0,62.26,16.6,53.34,100.01,7.66
2019-02-03 14:37:00+02:00,100.0,2.0,4.0,4.0,62.02,17.57,53.48,100.01,7.74
2019-02-03 14:38:00+02:00,100.0,2.0,2.0,2.0,61.8,20.02,52.57,100.02,7.81
2019-02-03 14:39:00+02:00,100.0,2.0,4.0,4.0,61.55,24.02,52.83,100.01,7.83
2019-02-03 14:40:00+02:00,100.0,2.0,4.0,4.0,61.32,26.0,53.13,100.01,7.89
2019-02-03 14:41:00+02:00,100.0,2.0,4.0,2.0,61.5,24.26,56.13,100.01,7.89
2019-02-03 14:42:00+02:00,100.0,2.0,5.0,4.0,61.83,26.96,54.48,100.01,7.86
2019-02-03 14:43:00+02:00,100.0,2.0,7.0,5.0,61.66,27.62,56.37,100.01,7.87
2019-02-03 14:44:00+02:00,100.0,2.0,4.0,4.0,61.47,27.56,53.34,100.01,7.94
2019-02-03 14:45:00+02:00,100.0,2.0,4.0,4.0,61.7,27.35,52.85,100.01,7.84
2019-02-03 14:46:00+02:00,100.0,2.0,4.0,4.0,61.84,24.89,53.35,100.01,7.83
2019-02-03 14:47:00+02:00,100.0,2.0,4.0,4.0,62.02,22.25,53.45,100.01,7.86
2019-02-03 14:48:00+02:00,100.0,4.0,5.0,5.0,61.91,24.95,53.38,100.0,7.93
2019-02-03 14:49:00+02:00,100.0,4.0,7.0,7.0,61.76,26.18,53.12,100.0,7.89
2019-02-03 14:50:00+02:00,100.0,2.0,4.0,4.0,61.59,30.05,54.38,100.0,7.9
2019-02-03 14:51:00+02:00,100.0,4.0,5.0,5.0,61.76,31.79,52.77,100.0,7.9
2019-02-03 14:52:00+02:00,100.0,2.0,7.0,5.0,62.04,31.58,54.83,99.99,7.86
2019-02-03 14:53:00+02:00,100.0,4.0,8.0,7.0,62.08,28.37,55.23,100.0,7.81
2019-02-03 14:54:00+02:00,100.0,4.0,5.0,5.0,62.41,26.51,53.28,100.0,7.76
2019-02-03 14:55:00+02:00,100.0,4.0,5.0,5.0,62.54,25.49,52.71,100.0,7.7
2019-02-03 14:56:00+02:00,100.0,4.0,7.0,5.0,62.71,27.86,54.22,100.0,7.64
2019-02-03 14:57:00+02:00,100.0,4.0,10.0,8.0,62.75,28.25,53.01,99.99,7.63
2019-02-03 14:58:00+02:00,100.0,4.0,7.0,7.0,62.94,25.37,53.15,99.99,7.64
2019-02-03 14:59:00+02:00,100.0,5.0,10.0,10.0,62.93,26.78,53.07,99.99,7.61
2019-02-03 15:00:00+02:00,100.0,5.0,10.0,8.0,62.84,24.98,52.41,99.98,7.61
2019-02-03 15:01:00+02:00,100.0,5.0,10.0,10.0,63.02,22.34,55.01,99.99,7.61
2019-02-03 15:02:00+02:00,100.0,5.0,11.0,10.0,63.01,20.54,52.77,99.99,7.57
2019-02-03 15:03:00+02:00,100.0,7.0,13.0,10.0,63.44,20.54,53.72,100.0,7.59
2019-02-03 15:04:00+02:00,100.0,5.0,8.0,8.0,63.44,20.35,54.35,100.01,7.51
2019-02-03 15:05:00+02:00,100.0,7.0,14.0,10.0,63.37,22.28,55.69,100.0,7.49
2019-02-03 15:06:00+02:00,100.0,7.0,14.0,11.0,63.16,20.93,52.65,100.0,7.51
2019-02-03 15:07:00+02:00,100.0,7.0,14.0,11.0,63.22,20.93,53.07,100.01,7.5
2019-02-03 15:08:00+02:00,100.0,7.0,11.0,11.0,63.1,17.2,53.19,100.01,7.5
2019-02-03 15:09:00+02:00,100.0,7.0,13.0,10.0,63.22,19.96,51.91,100.01,7.47
2019-02-03 15:10:00+02:00,100.0,8.0,11.0,10.0,63.31,21.38,52.82,100.01,7.5
2019-02-03 15:11:00+02:00,100.0,7.0,15.0,13.0,63.4,20.54,51.89,100.01,7.51
2019-02-03 15:12:00+02:00,100.0,8.0,16.0,14.0,64.58,15.73,55.31,100.02,7.35
2019-02-03 15:13:00+02:00,100.0,8.0,16.0,14.0,64.59,16.69,52.26,100.01,7.32
2019-02-03 15:14:00+02:00,100.0,8.0,13.0,13.0,64.7,17.08,52.81,100.01,7.29
2019-02-03 15:15:00+02:00,100.0,8.0,13.0,13.0,64.92,17.59,54.0,100.02,7.23
2019-02-03 15:16:00+02:00,100.0,10.0,14.0,14.0,64.43,17.47,55.75,100.02,7.3
2019-02-03 15:17:00+02:00,100.0,10.0,20.0,17.0,64.32,20.41,54.53,100.02,7.4
2019-02-03 15:18:00+02:00,100.0,10.0,15.0,14.0,64.54,18.43,53.63,100.02,7.38
2019-02-03 15:19:00+02:00,100.0,7.0,13.0,13.0,64.22,20.86,52.31,100.02,7.39
2019-02-03 15:20:00+02:00,100.0,10.0,17.0,14.0,64.03,17.53,52.5,100.02,7.4
2019-02-03 15:21:00+02:00,100.0,8.0,15.0,14.0,64.9,16.96,52.46,100.02,7.35
2019-02-03 15:22:00+02:00,100.0,10.0,18.0,17.0,64.94,17.14,52.64,100.02,7.26
2019-02-03 15:23:00+02:00,100.0,11.0,21.0,20.0,64.43,18.88,52.81,100.01,7.38
2019-02-03 15:24:00+02:00,100.0,10.0,18.0,18.0,64.32,17.14,53.36,100.01,7.43
2019-02-03 15:25:00+02:00,100.0,10.0,17.0,15.0,64.05,16.63,52.33,100.01,7.47
2019-02-03 15:26:00+02:00,100.0,10.0,17.0,15.0,64.18,16.63,53.38,100.01,7.47
2019-02-03 15:27:00+02:00,100.0,10.0,17.0,15.0,64.47,16.51,52.07,100.01,7.46
2019-02-03 15:28:00+02:00,100.0,10.0,17.0,17.0,64.61,18.76,52.92,100.01,7.42
2019-02-03 15:29:00+02:00,100.0,8.0,15.0,15.0,64.92,18.31,53.89,100.02,7.33
2019-02-03 15:30:00+02:00,100.0,11.0,21.0,18.0,64.61,17.92,52.37,100.01,7.39
2019-02-03 15:31:00+02:00,100.0,10.0,17.0,15.0,64.98,18.04,54.21,100.01,7.38
2019-02-03 15:32:00+02:00,100.0,10.0,18.0,17.0,65.21,22.4,55.4,100.01,7.33
2019-02-03 15:33:00+02:00,100.0,11.0,18.0,18.0,65.03,21.95,53.77,100.02,7.39
2019-02-03 15:34:00+02:00,100.0,10.0,14.0,12.0,65.6,22.6,62.35,100.02,7.3
2019-02-03 15:35:00+02:00,100.0,10.0,25.0,15.0,65.5,24.22,53.48,100.02,7.25
2019-02-03 15:36:00+02:00,100.0,11.0,20.0,17.0,65.13,24.61,52.37,100.01,7.33
2019-02-03 15:37:00+02:00,100.0,8.0,17.0,15.0,65.73,21.91,54.11,100.01,7.32
2019-02-03 15:38:00+02:00,99.0,10.0,20.0,17.0,65.55,21.52,54.03,100.01,7.23
2019-02-03 15:39:00+02:00,99.0,8.0,23.0,18.0,65.96,23.26,54.65,100.01,7.16
2019-02-03 15:40:00+02:00,99.0,10.0,17.0,17.0,65.98,22.03,53.21,100.01,7.16
2019-02-03 15:41:00+02:00,99.0,10.0,20.0,18.0,65.5,22.6,53.05,100.01,7.25
2019-02-03 15:42:00+02:00,99.0,13.0,21.0,20.0,65.32,20.99,57.09,100.01,7.29
2019-02-03 15:43:00+02:00,99.0,8.0,20.0,17.0,65.35,19.18,56.43,100.01,7.32
2019-02-03 15:44:00+02:00,99.0,13.0,18.0,18.0,65.61,18.61,53.65,100.01,7.28
2019-02-03 15:45:00+02:00,98.0,11.0,17.0,17.0,65.55,18.04,52.54,100.01,7.25
2019-02-03 15:46:00+02:00,98.0,13.0,26.0,23.0,65.43,12.85,54.63,100.02,7.28
2019-02-03 15:47:00+02:00,98.0,13.0,23.0,20.0,65.3,15.73,53.92,100.02,7.29
2019-02-03 15:48:00+02:00,98.0,10.0,18.0,17.0,65.01,13.87,55.59,100.01,7.38
2019-02-03 15:49:00+02:00,98.0,11.0,21.0,15.0,64.73,14.95,52.39,100.02,7.42
2019-02-03 15:50:00+02:00,98.0,13.0,26.0,21.0,65.33,18.73,51.98,100.01,7.33
2019-02-03 15:51:00+02:00,98.0,11.0,23.0,17.0,65.72,16.81,54.11,100.01,7.19
2019-02-03 15:52:00+02:00,98.0,11.0,21.0,18.0,65.44,17.77,52.06,100.01,7.26
2019-02-03 15:53:00+02:00,99.0,11.0,23.0,18.0,65.43,14.89,52.87,100.02,7.23
2019-02-03 15:54:00+02:00,99.0,10.0,17.0,15.0,65.03,11.62,53.16,100.01,7.36
2019-02-03 15:55:00+02:00,100.0,10.0,18.0,18.0,64.6,11.23,52.3,100.0,7.5
2019-02-03 15:56:00+02:00,100.0,11.0,18.0,17.0,64.1,9.43,51.7,100.0,7.64
2019-02-03 15:57:00+02:00,100.0,11.0,21.0,18.0,64.14,8.47,54.02,100.0,7.61
2019-02-03 15:58:00+02:00,100.0,10.0,21.0,18.0,63.65,8.02,54.33,100.0,7.74
2019-02-03 15:59:00+02:00,100.0,11.0,18.0,17.0,63.54,7.63,54.5,100.0,7.8
2019-02-03 16:00:00+02:00,100.0,13.0,23.0,23.0,63.09,7.57,54.63,100.0,7.91
2019-02-03 16:01:00+02:00,100.0,10.0,20.0,18.0,63.32,7.45,53.67,100.0,7.89
2019-02-03 16:02:00+02:00,100.0,11.0,23.0,20.0,63.06,8.74,53.53,100.0,7.94
2019-02-03 16:03:00+02:00,100.0,11.0,20.0,17.0,62.9,9.7,53.55,100.0,8.01
2019-02-03 16:04:00+02:00,100.0,11.0,21.0,20.0,62.75,10.15,52.23,100.0,8.0
2019-02-03 16:05:00+02:00,100.0,12.0,21.0,20.0,62.46,10.66,52.64,100.0,8.11
2019-02-03 16:06:00+02:00,100.0,11.0,20.0,20.0,62.48,8.41,52.84,100.01,8.11
2019-02-03 16:07:00+02:00,100.0,11.0,19.0,18.0,62.52,7.12,52.78,100.01,8.07
2019-02-03 16:08:00+02:00,100.0,10.0,18.0,17.0,62.44,6.16,51.47,100.01,8.11
2019-02-03 16:09:00+02:00,100.0,11.0,17.0,15.0,62.27,5.71,52.46,100.01,8.1
2019-02-03 16:10:00+02:00,100.0,11.0,20.0,18.0,62.24,6.28,54.67,100.01,8.15
2019-02-03 16:11:00+02:00,100.0,10.0,17.0,15.0,62.39,6.28,53.87,100.01,8.12
2019-02-03 16:12:00+02:00,100.0,11.0,22.0,18.0,62.26,7.24,55.8,100.01,8.11
2019-02-03 16:13:00+02:00,100.0,13.0,21.0,20.0,62.28,8.71,52.82,100.01,8.12
2019-02-03 16:14:00+02:00,100.0,11.0,21.0,20.0,62.62,10.18,52.57,100.02,8.04
2019-02-03 16:15:00+02:00,100.0,11.0,24.0,21.0,62.64,10.57,53.55,100.01,8.08
2019-02-03 16:16:00+02:00,100.0,11.0,21.0,18.0,62.56,9.16,53.01,100.01,8.05
2019-02-03 16:17:00+02:00,100.0,12.0,18.0,16.0,62.73,10.12,51.29,100.0,7.96
2019-02-03 16:18:00+02:00,100.0,9.0,18.0,17.0,62.46,10.96,55.13,100.0,8.0
2019-02-03 16:19:00+02:00,100.0,12.0,20.0,18.0,62.24,10.51,52.43,100.0,8.05
2019-02-03 16:20:00+02:00,100.0,10.0,17.0,15.0,62.74,11.47,53.33,100.0,7.94
2019-02-03 16:21:00+02:00,100.0,12.0,21.0,20.0,62.68,10.06,52.87,99.99,7.93
2019-02-03 16:22:00+02:00,100.0,8.0,14.0,14.0,62.41,8.14,52.45,99.99,8.01
2019-02-03 16:23:00+02:00,100.0,11.0,18.0,17.0,62.04,6.28,53.26,99.99,8.08
2019-02-03 16:24:00+02:00,100.0,10.0,15.0,15.0,62.48,6.28,52.85,100.0,7.94
2019-02-03 16:25:00+02:00,100.0,10.0,15.0,15.0,62.98,4.87,56.69,100.01,7.9
2019-02-03 16:26:00+02:00,100.0,8.0,14.0,14.0,62.82,3.33,53.26,100.01,7.89
2019-02-03 16:27:00+02:00,100.0,11.0,17.0,17.0,62.59,3.9,55.53,100.02,7.94
2019-02-03 16:28:00+02:00,100.0,8.0,17.0,15.0,62.41,2.88,52.83,100.02,7.98
2019-02-03 16:29:00+02:00,100.0,10.0,20.0,17.0,62.53,2.37,52.64,100.02,7.94
2019-02-03 16:30:00+02:00,100.0,10.0,18.0,18.0,62.74,2.88,52.27,100.02,7.87
2019-02-03 16:31:00+02:00,100.0,10.0,12.0,12.0,62.85,3.39,52.84,100.02,7.84
2019-02-03 16:32:00+02:00,100.0,10.0,17.0,17.0,62.85,3.9,51.5,100.02,7.86
2019-02-03 16:33:00+02:00,100.0,10.0,17.0,14.0,62.91,2.88,52.49,100.02,7.81
2019-02-03 16:34:00+02:00,100.0,10.0,15.0,13.0,62.81,2.88,52.94,100.03,7.77
2019-02-03 16:35:00+02:00,100.0,10.0,15.0,14.0,62.97,2.37,52.01,100.02,7.76
2019-02-03 16:36:00+02:00,100.0,8.0,20.0,17.0,63.14,2.94,54.92,100.02,7.71
2019-02-03 16:37:00+02:00,100.0,8.0,15.0,14.0,63.51,2.43,52.59,100.03,7.67
2019-02-03 16:38:00+02:00,100.0,8.0,14.0,14.0,63.87,1.92,53.21,100.04,7.51
2019-02-03 16:39:00+02:00,100.0,7.0,13.0,11.0,63.92,1.41,52.07,100.04,7.5
2019-02-03 16:40:00+02:00,100.0,8.0,15.0,14.0,64.07,1.98,54.07,100.04,7.42
2019-02-03 16:41:00+02:00,100.0,8.0,11.0,11.0,64.02,1.98,54.1,100.04,7.46
2019-02-03 16:42:00+02:00,100.0,8.0,14.0,13.0,64.26,1.98,52.34,100.04,7.38
2019-02-03 16:43:00+02:00,100.0,7.0,11.0,11.0,64.66,1.47,52.5,100.03,7.25
2019-02-03 16:44:00+02:00,100.0,7.0,15.0,13.0,64.41,1.47,53.94,100.04,7.33
2019-02-03 16:45:00+02:00,100.0,7.0,14.0,11.0,64.23,1.47,55.42,100.04,7.4
2019-02-03 16:46:00+02:00,100.0,7.0,11.0,11.0,64.13,0.96,56.89,100.04,7.43
2019-02-03 16:47:00+02:00,100.0,7.0,14.0,14.0,64.32,0.45,56.12,100.04,7.38
2019-02-03 16:48:00+02:00,100.0,8.0,13.0,13.0,64.39,1.53,54.66,100.05,7.33
2019-02-03 16:49:00+02:00,100.0,8.0,14.0,14.0,64.38,1.53,55.04,100.05,7.38
2019-02-03 16:50:00+02:00,100.0,7.0,10.0,10.0,64.52,1.53,52.12,100.05,7.32
2019-02-03 16:51:00+02:00,100.0,7.0,11.0,10.0,64.59,1.02,52.94,100.05,7.26
2019-02-03 16:52:00+02:00,100.0,7.0,11.0,11.0,64.63,1.02,53.68,100.06,7.29
2019-02-03 16:53:00+02:00,100.0,7.0,11.0,11.0,64.54,1.02,52.72,100.05,7.29
2019-02-03 16:54:00+02:00,100.0,7.0,11.0,11.0,64.21,1.02,53.31,100.06,7.36
2019-02-03 16:55:00+02:00,100.0,5.0,11.0,11.0,64.05,1.02,51.48,100.05,7.39
2019-02-03 16:56:00+02:00,100.0,7.0,10.0,10.0,64.04,0.51,52.82,100.06,7.42
2019-02-03 16:57:00+02:00,100.0,7.0,14.0,14.0,64.27,0.51,53.47,100.05,7.42
2019-02-03 16:58:00+02:00,100.0,7.0,10.0,10.0,64.73,0.51,52.7,100.05,7.25
2019-02-03 16:59:00+02:00,100.0,7.0,10.0,10.0,64.71,0.51,52.94,100.05,7.19
2019-02-03 17:00:00+02:00,100.0,8.0,11.0,11.0,64.69,0.51,53.76,100.06,7.2
2019-02-03 17:01:00+02:00,100.0,7.0,11.0,11.0,64.34,0.51,54.2,100.06,7.33
2019-02-03 17:02:00+02:00,100.0,5.0,8.0,8.0,64.04,0.51,55.17,100.06,7.35
2019-02-03 17:03:00+02:00,100.0,7.0,13.0,13.0,64.38,0.51,53.03,100.06,7.3
2019-02-03 17:04:00+02:00,100.0,7.0,13.0,10.0,64.26,0.51,53.51,100.06,7.3
2019-02-03 17:05:00+02:00,100.0,5.0,10.0,10.0,64.07,0.0,57.53,100.06,7.35
2019-02-03 17:06:00+02:00,100.0,7.0,10.0,10.0,63.78,0.0,54.18,100.06,7.39
2019-02-03 17:07:00+02:00,100.0,5.0,10.0,8.0,63.74,0.0,53.45,100.06,7.45
2019-02-03 17:08:00+02:00,100.0,5.0,8.0,8.0,63.83,0.0,51.79,100.06,7.46
2019-02-03 17:09:00+02:00,100.0,5.0,11.0,8.0,63.68,0.0,53.41,100.06,7.46
2019-02-03 17:10:00+02:00,100.0,7.0,14.0,10.0,63.82,0.0,54.32,100.06,7.45
2019-02-03 17:11:00+02:00,100.0,7.0,13.0,11.0,63.9,0.0,54.33,100.06,7.42
2019-02-03 17:12:00+02:00,100.0,7.0,14.0,10.0,63.83,0.0,53.75,100.06,7.46
2019-02-03 17:13:00+02:00,100.0,5.0,8.0,8.0,64.87,0.0,53.33,100.05,7.2
2019-02-03 17:14:00+02:00,100.0,5.0,10.0,8.0,64.93,0.0,56.55,100.05,7.08
2019-02-03 17:15:00+02:00,99.0,5.0,10.0,7.0,64.54,0.0,52.97,100.05,7.18
2019-02-03 17:16:00+02:00,99.0,4.0,10.0,10.0,64.36,0.0,54.1,100.06,7.28
2019-02-03 17:17:00+02:00,99.0,7.0,10.0,10.0,64.44,0.0,54.06,100.06,7.23
2019-02-03 17:18:00+02:00,99.0,5.0,11.0,8.0,64.18,0.0,52.3,100.06,7.28
2019-02-03 17:19:00+02:00,99.0,5.0,11.0,10.0,64.64,0.0,54.76,100.06,7.14
2019-02-03 17:20:00+02:00,99.0,5.0,7.0,7.0,64.47,0.0,53.05,100.06,7.2
2019-02-03 17:21:00+02:00,99.0,5.0,8.0,8.0,64.34,0.0,54.51,100.06,7.2
2019-02-03 17:22:00+02:00,98.0,5.0,7.0,7.0,64.71,0.0,54.18,100.05,7.23
2019-02-03 17:23:00+02:00,98.0,5.0,7.0,7.0,65.01,0.0,53.51,100.05,7.01
2019-02-03 17:24:00+02:00,98.0,5.0,8.0,8.0,64.98,0.0,52.88,100.05,7.04
2019-02-03 17:25:00+02:00,98.0,7.0,8.0,8.0,64.54,0.0,52.4,100.05,7.11
2019-02-03 17:26:00+02:00,98.0,5.0,7.0,7.0,64.44,0.0,53.76,100.05,7.14
2019-02-03 17:27:00+02:00,98.0,4.0,7.0,7.0,64.61,0.0,54.56,100.05,7.14
2019-02-03 17:28:00+02:00,98.0,4.0,8.0,7.0,64.67,0.0,51.94,100.06,7.11
2019-02-03 17:29:00+02:00,98.0,5.0,11.0,10.0,64.67,0.0,55.82,100.05,7.14
2019-02-03 17:30:00+02:00,99.0,5.0,7.0,7.0,64.66,0.0,53.62,100.06,7.11
2019-02-03 17:31:00+02:00,99.0,4.0,10.0,8.0,64.5,0.0,54.26,100.06,7.14
2019-02-03 17:32:00+02:00,100.0,4.0,5.0,5.0,64.38,0.0,52.75,100.06,7.22
2019-02-03 17:33:00+02:00,100.0,4.0,10.0,7.0,65.17,0.0,52.48,100.06,7.02
2019-02-03 17:34:00+02:00,100.0,4.0,7.0,7.0,64.73,0.0,54.74,100.05,7.08
2019-02-03 17:35:00+02:00,100.0,4.0,7.0,7.0,64.14,0.0,54.32,100.06,7.25
2019-02-03 17:36:00+02:00,100.0,4.0,5.0,4.0,63.87,0.0,55.52,100.06,7.42
2019-02-03 17:37:00+02:00,100.0,4.0,5.0,5.0,64.24,0.0,52.44,100.06,7.23
2019-02-03 17:38:00+02:00,100.0,4.0,7.0,7.0,64.11,0.0,56.92,100.06,7.26
2019-02-03 17:39:00+02:00,100.0,2.0,5.0,5.0,63.51,0.0,52.2,100.06,7.45
2019-02-03 17:40:00+02:00,100.0,5.0,7.0,7.0,63.35,0.0,54.66,100.06,7.43
2019-02-03 17:41:00+02:00,100.0,2.0,5.0,5.0,63.02,0.0,52.95,100.05,7.6
2019-02-03 17:42:00+02:00,100.0,4.0,7.0,7.0,63.09,0.0,54.19,100.06,7.67
2019-02-03 17:43:00+02:00,100.0,4.0,7.0,5.0,63.21,0.0,55.32,100.06,7.5
2019-02-03 17:44:00+02:00,100.0,4.0,5.0,5.0,63.22,0.0,53.13,100.06,7.49
2019-02-03 17:45:00+02:00,100.0,4.0,5.0,4.0,63.22,0.0,54.21,100.05,7.47
2019-02-03 17:46:00+02:00,100.0,4.0,8.0,7.0,63.28,0.0,53.39,100.06,7.47
2019-02-03 17:47:00+02:00,100.0,4.0,5.0,5.0,63.15,0.0,55.01,100.07,7.5
2019-02-03 17:48:00+02:00,100.0,2.0,8.0,4.0,63.5,0.0,53.38,100.06,7.33
2019-02-03 17:49:00+02:00,100.0,2.0,4.0,4.0,63.39,0.0,53.54,100.07,7.42
2019-02-03 17:50:00+02:00,100.0,2.0,4.0,4.0,64.17,0.0,52.29,100.06,7.19
2019-02-03 17:51:00+02:00,100.0,2.0,7.0,4.0,63.77,0.0,55.33,100.06,7.25
2019-02-03 17:52:00+02:00,100.0,4.0,5.0,5.0,62.99,0.0,58.24,100.05,7.42
2019-02-03 17:53:00+02:00,100.0,4.0,5.0,5.0,62.62,0.0,52.25,100.06,7.53
2019-02-03 17:54:00+02:00,100.0,2.0,5.0,4.0,63.31,0.0,53.53,100.06,7.36
2019-02-03 17:55:00+02:00,100.0,2.0,5.0,4.0,63.08,0.0,57.25,100.06,7.42
2019-02-03 17:56:00+02:00,100.0,2.0,5.0,2.0,62.68,0.0,53.42,100.06,7.49
2019-02-03 17:57:00+02:00,100.0,1.0,2.0,2.0,62.46,0.0,53.23,100.06,7.56
2019-02-03 17:58:00+02:00,100.0,2.0,4.0,4.0,62.18,0.0,53.07,100.05,7.63
2019-02-03 17:59:00+02:00,100.0,2.0,2.0,2.0,62.38,0.0,55.24,100.06,7.64
2019-02-03 18:00:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,52.6,100.07,7.47
2019-02-03 18:01:00+02:00,100.0,1.0,2.0,2.0,62.39,0.0,52.77,100.07,7.56
2019-02-03 18:02:00+02:00,100.0,1.0,2.0,2.0,62.82,0.0,54.76,100.07,7.42
2019-02-03 18:03:00+02:00,100.0,1.0,2.0,2.0,62.98,0.0,54.33,100.06,7.38
2019-02-03 18:04:00+02:00,100.0,2.0,2.0,2.0,62.56,0.0,53.01,100.06,7.47
2019-02-03 18:05:00+02:00,100.0,1.0,2.0,2.0,62.37,0.0,53.79,100.07,7.54
2019-02-03 18:06:00+02:00,100.0,1.0,1.0,1.0,62.58,0.0,54.17,100.06,7.5
2019-02-03 18:07:00+02:00,100.0,1.0,2.0,2.0,62.44,0.0,53.25,100.07,7.49
2019-02-03 18:08:00+02:00,100.0,1.0,2.0,2.0,62.69,0.0,54.33,100.06,7.43
2019-02-03 18:09:00+02:00,100.0,1.0,1.0,1.0,62.78,0.0,53.5,100.06,7.4
2019-02-03 18:10:00+02:00,100.0,2.0,4.0,4.0,62.77,0.0,52.89,100.06,7.4
2019-02-03 18:11:00+02:00,100.0,1.0,2.0,2.0,62.92,0.0,53.16,100.06,7.42
2019-02-03 18:12:00+02:00,100.0,2.0,4.0,2.0,63.61,0.0,53.1,100.06,7.2
2019-02-03 18:13:00+02:00,100.0,1.0,1.0,1.0,63.66,0.0,53.54,100.05,7.19
2019-02-03 18:14:00+02:00,100.0,1.0,2.0,2.0,63.7,0.0,54.41,100.06,7.19
2019-02-03 18:15:00+02:00,100.0,1.0,4.0,4.0,63.63,0.0,54.0,100.05,7.2
2019-02-03 18:16:00+02:00,100.0,1.0,2.0,2.0,63.96,0.0,53.47,100.06,7.15
2019-02-03 18:17:00+02:00,100.0,2.0,4.0,2.0,64.1,0.0,53.99,100.05,7.05
2019-02-03 18:18:00+02:00,100.0,2.0,2.0,2.0,64.03,0.0,53.08,100.05,7.08
2019-02-03 18:19:00+02:00,100.0,1.0,2.0,2.0,64.26,0.0,53.44,100.06,6.99
2019-02-03 18:20:00+02:00,100.0,1.0,2.0,2.0,63.92,0.0,52.79,100.06,7.11
2019-02-03 18:21:00+02:00,100.0,1.0,2.0,2.0,63.9,0.0,55.66,100.06,7.14
2019-02-03 18:22:00+02:00,100.0,2.0,4.0,4.0,64.1,0.0,53.55,100.06,7.07
2019-02-03 18:23:00+02:00,100.0,2.0,2.0,2.0,64.2,0.0,55.39,100.06,7.11
2019-02-03 18:24:00+02:00,100.0,2.0,4.0,4.0,64.65,0.0,53.98,100.06,6.94
2019-02-03 18:25:00+02:00,100.0,2.0,2.0,2.0,64.36,0.0,56.54,100.06,7.02
2019-02-03 18:26:00+02:00,100.0,1.0,4.0,2.0,64.07,0.0,53.94,100.07,7.08
2019-02-03 18:27:00+02:00,100.0,2.0,5.0,4.0,64.29,0.0,60.86,100.07,7.02
2019-02-03 18:28:00+02:00,100.0,2.0,4.0,4.0,64.64,0.0,52.59,100.08,6.95
2019-02-03 18:29:00+02:00,100.0,1.0,2.0,2.0,65.06,0.0,54.6,100.07,6.83
2019-02-03 18:30:00+02:00,100.0,2.0,2.0,2.0,64.79,0.0,54.31,100.07,6.91
2019-02-03 18:31:00+02:00,100.0,2.0,4.0,4.0,64.6,0.0,56.88,100.08,6.98
2019-02-03 18:32:00+02:00,100.0,2.0,7.0,5.0,64.65,0.0,53.57,100.08,6.98
2019-02-03 18:33:00+02:00,100.0,2.0,2.0,2.0,64.32,0.0,56.52,100.08,7.07
2019-02-03 18:34:00+02:00,100.0,2.0,5.0,5.0,64.19,0.0,54.76,100.08,7.14
2019-02-03 18:35:00+02:00,100.0,2.0,4.0,4.0,64.06,0.0,53.76,100.08,7.14
2019-02-03 18:36:00+02:00,100.0,2.0,2.0,2.0,64.09,0.0,53.67,100.09,7.15
2019-02-03 18:37:00+02:00,100.0,2.0,8.0,4.0,64.87,0.0,55.45,100.08,6.98
2019-02-03 18:38:00+02:00,100.0,2.0,4.0,4.0,64.97,0.0,53.21,100.07,6.94
2019-02-03 18:39:00+02:00,100.0,2.0,4.0,4.0,64.7,0.0,51.0,100.07,6.99
2019-02-03 18:40:00+02:00,100.0,4.0,7.0,5.0,65.0,0.0,57.29,100.08,6.95
2019-02-03 18:41:00+02:00,100.0,2.0,5.0,5.0,64.87,0.0,55.68,100.08,6.95
2019-02-03 18:42:00+02:00,100.0,2.0,4.0,4.0,64.5,0.0,51.73,100.08,7.01
2019-02-03 18:43:00+02:00,100.0,2.0,5.0,4.0,64.36,0.0,52.29,100.08,7.09
2019-02-03 18:44:00+02:00,100.0,2.0,5.0,5.0,64.33,0.0,52.44,100.08,7.11
2019-02-03 18:45:00+02:00,100.0,5.0,5.0,4.0,64.27,0.0,55.9,100.08,7.08
2019-02-03 18:46:00+02:00,100.0,2.0,4.0,4.0,64.47,0.0,53.65,100.09,7.08
2019-02-03 18:47:00+02:00,100.0,4.0,7.0,7.0,64.92,0.0,56.59,100.08,6.91
2019-02-03 18:48:00+02:00,100.0,2.0,4.0,4.0,64.54,0.0,52.55,100.07,6.98
2019-02-03 18:49:00+02:00,100.0,4.0,7.0,7.0,64.62,0.0,53.08,100.08,7.04
2019-02-03 18:50:00+02:00,100.0,4.0,7.0,7.0,65.32,0.0,55.1,100.08,6.83
2019-02-03 18:51:00+02:00,99.0,4.0,5.0,5.0,65.29,0.0,52.59,100.09,6.83
2019-02-03 18:52:00+02:00,99.0,2.0,5.0,5.0,65.17,0.0,52.3,100.09,6.86
2019-02-03 18:53:00+02:00,99.0,4.0,5.0,5.0,65.33,0.0,52.48,100.09,6.81
2019-02-03 18:54:00+02:00,99.0,4.0,5.0,5.0,65.05,0.0,53.08,100.09,6.88
2019-02-03 18:55:00+02:00,99.0,4.0,7.0,5.0,65.04,0.0,52.44,100.09,6.9
2019-02-03 18:56:00+02:00,99.0,2.0,5.0,5.0,65.0,0.0,52.66,100.09,6.88
2019-02-03 18:57:00+02:00,99.0,2.0,5.0,5.0,64.9,0.0,53.4,100.09,6.88
2019-02-03 18:58:00+02:00,99.0,2.0,5.0,5.0,64.81,0.0,52.65,100.09,6.91
2019-02-03 18:59:00+02:00,98.0,4.0,5.0,4.0,64.86,0.0,52.94,100.09,6.92
2019-02-03 19:00:00+02:00,98.0,4.0,10.0,7.0,64.94,0.0,53.16,100.09,6.97
2019-02-03 19:01:00+02:00,98.0,4.0,5.0,5.0,64.9,0.0,54.1,100.09,6.86
2019-02-03 19:02:00+02:00,98.0,5.0,8.0,7.0,64.7,0.0,55.43,100.09,6.95
2019-02-03 19:03:00+02:00,98.0,4.0,8.0,5.0,64.65,0.0,54.52,100.09,6.98
2019-02-03 19:04:00+02:00,98.0,2.0,5.0,5.0,64.82,0.0,51.85,100.09,6.84
2019-02-03 19:05:00+02:00,98.0,4.0,5.0,5.0,64.49,0.0,54.18,100.09,6.91
2019-02-03 19:06:00+02:00,99.0,4.0,7.0,5.0,64.99,0.0,65.8,100.1,6.86
2019-02-03 19:07:00+02:00,99.0,4.0,8.0,8.0,64.98,0.0,51.2,100.1,6.76
2019-02-03 19:08:00+02:00,100.0,4.0,5.0,5.0,64.56,0.0,53.27,100.1,6.88
2019-02-03 19:09:00+02:00,100.0,4.0,7.0,7.0,63.94,0.0,51.35,100.11,7.08
2019-02-03 19:10:00+02:00,100.0,5.0,8.0,8.0,63.22,0.0,52.47,100.11,7.22
2019-02-03 19:11:00+02:00,100.0,2.0,7.0,5.0,63.0,0.0,53.63,100.12,7.33
2019-02-03 19:12:00+02:00,100.0,4.0,7.0,7.0,62.9,0.0,53.01,100.11,7.38
2019-02-03 19:13:00+02:00,100.0,4.0,7.0,7.0,62.39,0.0,52.99,100.11,7.49
2019-02-03 19:14:00+02:00,100.0,2.0,7.0,4.0,62.35,0.0,53.99,100.11,7.51
2019-02-03 19:15:00+02:00,100.0,4.0,8.0,7.0,62.22,0.0,52.63,100.12,7.53
2019-02-03 19:16:00+02:00,100.0,2.0,4.0,4.0,61.96,0.0,54.5,100.12,7.63
2019-02-03 19:17:00+02:00,100.0,2.0,5.0,5.0,61.97,0.0,52.41,100.12,7.63
2019-02-03 19:18:00+02:00,100.0,2.0,5.0,4.0,61.75,0.0,55.27,100.12,7.67
2019-02-03 19:19:00+02:00,100.0,2.0,5.0,4.0,61.71,0.0,52.68,100.12,7.67
2019-02-03 19:20:00+02:00,100.0,4.0,7.0,7.0,61.91,0.0,54.08,100.12,7.6
2019-02-03 19:21:00+02:00,100.0,4.0,7.0,7.0,61.88,0.0,52.65,100.12,7.56
2019-02-03 19:22:00+02:00,100.0,2.0,5.0,5.0,61.78,0.0,52.79,100.13,7.63
2019-02-03 19:23:00+02:00,100.0,2.0,4.0,4.0,61.67,0.0,57.25,100.12,7.66
2019-02-03 19:24:00+02:00,100.0,2.0,7.0,5.0,61.33,0.0,53.15,100.13,7.71
2019-02-03 19:25:00+02:00,100.0,4.0,4.0,4.0,61.58,0.0,54.34,100.12,7.59
2019-02-03 19:26:00+02:00,100.0,2.0,4.0,4.0,61.83,0.0,54.74,100.12,7.59
2019-02-03 19:27:00+02:00,100.0,2.0,4.0,4.0,61.72,0.0,52.32,100.12,7.61
2019-02-03 19:28:00+02:00,100.0,2.0,5.0,5.0,61.62,0.0,53.86,100.13,7.6
2019-02-03 19:29:00+02:00,100.0,2.0,4.0,4.0,61.57,0.0,51.88,100.13,7.63
2019-02-03 19:30:00+02:00,100.0,2.0,5.0,5.0,61.95,0.0,52.14,100.13,7.53
2019-02-03 19:31:00+02:00,100.0,4.0,4.0,4.0,62.15,0.0,53.58,100.13,7.47
2019-02-03 19:32:00+02:00,100.0,2.0,5.0,4.0,61.9,0.0,54.43,100.13,7.49
2019-02-03 19:33:00+02:00,100.0,2.0,5.0,4.0,61.85,0.0,56.29,100.13,7.51
2019-02-03 19:34:00+02:00,100.0,2.0,4.0,4.0,62.24,0.0,52.81,100.13,7.4
2019-02-03 19:35:00+02:00,100.0,4.0,7.0,7.0,62.29,0.0,54.36,100.14,7.38
2019-02-03 19:36:00+02:00,100.0,2.0,2.0,2.0,62.32,0.0,53.36,100.14,7.32
2019-02-03 19:37:00+02:00,100.0,1.0,4.0,4.0,62.07,0.0,54.23,100.14,7.46
2019-02-03 19:38:00+02:00,100.0,2.0,4.0,4.0,62.19,0.0,55.04,100.14,7.36
2019-02-03 19:39:00+02:00,100.0,4.0,4.0,4.0,62.47,0.0,52.54,100.14,7.28
2019-02-03 19:40:00+02:00,100.0,2.0,4.0,4.0,62.25,0.0,55.46,100.14,7.3
2019-02-03 19:41:00+02:00,100.0,2.0,5.0,4.0,62.46,0.0,54.43,100.14,7.29
2019-02-03 19:42:00+02:00,100.0,2.0,5.0,5.0,62.37,0.0,55.36,100.14,7.25
2019-02-03 19:43:00+02:00,100.0,2.0,5.0,4.0,62.44,0.0,52.23,100.15,7.26
2019-02-03 19:44:00+02:00,100.0,2.0,4.0,4.0,63.02,0.0,52.77,100.14,7.07
2019-02-03 19:45:00+02:00,100.0,1.0,4.0,4.0,63.2,0.0,51.71,100.13,6.99
2019-02-03 19:46:00+02:00,100.0,2.0,4.0,4.0,63.43,0.0,52.63,100.14,6.84
2019-02-03 19:47:00+02:00,100.0,2.0,8.0,5.0,63.12,0.0,54.25,100.14,6.94
2019-02-03 19:48:00+02:00,100.0,2.0,5.0,4.0,62.96,0.0,53.43,100.14,7.01
2019-02-03 19:49:00+02:00,100.0,2.0,5.0,4.0,62.89,0.0,53.31,100.14,7.02
2019-02-03 19:50:00+02:00,100.0,2.0,4.0,4.0,63.11,0.0,54.78,100.14,6.9
2019-02-03 19:51:00+02:00,100.0,2.0,4.0,4.0,62.89,0.0,56.67,100.14,6.77
2019-02-03 19:52:00+02:00,100.0,2.0,5.0,5.0,62.92,0.0,55.46,100.14,6.87
2019-02-03 19:53:00+02:00,100.0,2.0,5.0,5.0,62.89,0.0,55.11,100.15,6.84
2019-02-03 19:54:00+02:00,100.0,2.0,5.0,4.0,62.66,0.0,54.59,100.15,6.81
2019-02-03 19:55:00+02:00,100.0,2.0,7.0,5.0,62.71,0.0,53.8,100.15,6.81
2019-02-03 19:56:00+02:00,100.0,1.0,5.0,4.0,62.55,0.0,53.1,100.16,6.86
2019-02-03 19:57:00+02:00,100.0,2.0,2.0,2.0,62.78,0.0,56.66,100.16,6.67
2019-02-03 19:58:00+02:00,100.0,2.0,5.0,4.0,63.04,0.0,55.69,100.17,6.63
2019-02-03 19:59:00+02:00,100.0,2.0,4.0,4.0,63.2,0.0,54.65,100.17,6.56
2019-02-03 20:00:00+02:00,100.0,1.0,4.0,2.0,63.14,0.0,53.29,100.17,6.59
2019-02-03 20:01:00+02:00,100.0,1.0,4.0,4.0,63.13,0.0,54.53,100.18,6.57
2019-02-03 20:02:00+02:00,100.0,2.0,4.0,4.0,63.08,0.0,52.76,100.18,6.53
2019-02-03 20:03:00+02:00,100.0,2.0,4.0,4.0,62.85,0.0,54.26,100.18,6.57
2019-02-03 20:04:00+02:00,100.0,1.0,5.0,4.0,62.97,0.0,53.59,100.19,6.54
2019-02-03 20:05:00+02:00,100.0,1.0,2.0,2.0,63.0,0.0,53.32,100.19,6.56
2019-02-03 20:06:00+02:00,100.0,1.0,4.0,4.0,62.7,0.0,53.25,100.18,6.61
2019-02-03 20:07:00+02:00,100.0,1.0,4.0,2.0,62.93,0.0,52.08,100.19,6.54
2019-02-03 20:08:00+02:00,100.0,1.0,2.0,2.0,62.86,0.0,56.86,100.2,6.54
2019-02-03 20:09:00+02:00,100.0,2.0,4.0,4.0,63.07,0.0,53.92,100.21,6.46
2019-02-03 20:10:00+02:00,100.0,1.0,2.0,2.0,63.1,0.0,55.35,100.21,6.46
2019-02-03 20:11:00+02:00,100.0,1.0,2.0,2.0,63.0,0.0,54.23,100.21,6.47
2019-02-03 20:12:00+02:00,100.0,2.0,2.0,2.0,62.81,0.0,54.96,100.21,6.54
2019-02-03 20:13:00+02:00,100.0,1.0,2.0,2.0,62.69,0.0,54.94,100.21,6.57
2019-02-03 20:14:00+02:00,100.0,1.0,2.0,2.0,62.85,0.0,52.63,100.22,6.57
2019-02-03 20:15:00+02:00,100.0,2.0,2.0,2.0,62.99,0.0,53.35,100.23,6.46
2019-02-03 20:16:00+02:00,100.0,2.0,4.0,4.0,63.18,0.0,52.72,100.23,6.37
2019-02-03 20:17:00+02:00,100.0,2.0,5.0,4.0,63.29,0.0,53.67,100.24,6.37
2019-02-03 20:18:00+02:00,100.0,2.0,4.0,4.0,63.08,0.0,53.16,100.22,6.44
2019-02-03 20:19:00+02:00,100.0,1.0,4.0,4.0,62.9,0.0,55.32,100.23,6.44
2019-02-03 20:20:00+02:00,100.0,1.0,2.0,2.0,63.23,0.0,54.0,100.24,6.41
2019-02-03 20:21:00+02:00,100.0,2.0,4.0,4.0,63.25,0.0,52.82,100.24,6.33
2019-02-03 20:22:00+02:00,100.0,1.0,2.0,2.0,63.38,0.0,51.9,100.25,6.3
2019-02-03 20:23:00+02:00,100.0,2.0,4.0,4.0,63.43,0.0,51.29,100.25,6.35
2019-02-03 20:24:00+02:00,100.0,2.0,5.0,4.0,63.49,0.0,52.26,100.25,6.43
2019-02-03 20:25:00+02:00,99.0,2.0,4.0,4.0,63.8,0.0,53.51,100.26,6.2
2019-02-03 20:26:00+02:00,99.0,2.0,5.0,4.0,63.47,0.0,54.41,100.26,6.29
2019-02-03 20:27:00+02:00,99.0,2.0,5.0,4.0,63.47,0.0,52.29,100.26,6.32
2019-02-03 20:28:00+02:00,99.0,2.0,2.0,2.0,63.22,0.0,53.76,100.26,6.4
2019-02-03 20:29:00+02:00,99.0,4.0,4.0,4.0,63.19,0.0,53.82,100.26,6.4
2019-02-03 20:30:00+02:00,99.0,2.0,4.0,4.0,63.03,0.0,52.29,100.26,6.4
2019-02-03 20:31:00+02:00,99.0,2.0,4.0,2.0,62.93,0.0,54.17,100.27,6.4
2019-02-03 20:32:00+02:00,99.0,2.0,4.0,4.0,62.76,0.0,51.3,100.26,6.44
2019-02-03 20:33:00+02:00,98.0,2.0,4.0,4.0,63.01,0.0,53.67,100.26,6.43
2019-02-03 20:34:00+02:00,98.0,2.0,4.0,2.0,63.08,0.0,53.35,100.26,6.35
2019-02-03 20:35:00+02:00,98.0,2.0,4.0,4.0,63.03,0.0,52.57,100.26,6.36
2019-02-03 20:36:00+02:00,98.0,4.0,5.0,5.0,62.91,0.0,52.81,100.26,6.41
2019-02-03 20:37:00+02:00,98.0,2.0,4.0,2.0,63.16,0.0,52.14,100.27,6.37
2019-02-03 20:38:00+02:00,98.0,2.0,4.0,4.0,63.23,0.0,50.71,100.28,6.3
2019-02-03 20:39:00+02:00,98.0,2.0,7.0,5.0,63.03,0.0,53.88,100.28,6.33
2019-02-03 20:40:00+02:00,99.0,2.0,7.0,4.0,63.27,0.0,51.87,100.28,6.2
2019-02-03 20:41:00+02:00,99.0,2.0,5.0,5.0,64.21,0.0,54.29,100.29,5.92
2019-02-03 20:42:00+02:00,100.0,1.0,4.0,4.0,64.08,0.0,53.66,100.29,5.97
2019-02-03 20:43:00+02:00,100.0,1.0,7.0,4.0,63.37,0.0,52.31,100.29,6.19
2019-02-03 20:44:00+02:00,100.0,2.0,2.0,2.0,62.79,0.0,56.38,100.29,6.43
2019-02-03 20:45:00+02:00,100.0,2.0,5.0,4.0,62.1,0.0,52.48,100.28,6.66
2019-02-03 20:46:00+02:00,100.0,2.0,4.0,4.0,61.53,0.0,53.68,100.28,6.84
2019-02-03 20:47:00+02:00,100.0,2.0,7.0,4.0,61.29,0.0,52.7,100.28,6.92
2019-02-03 20:48:00+02:00,100.0,2.0,4.0,4.0,60.98,0.0,51.73,100.28,6.99
2019-02-03 20:49:00+02:00,100.0,2.0,4.0,4.0,60.84,0.0,54.24,100.3,7.04
2019-02-03 20:50:00+02:00,100.0,2.0,5.0,4.0,60.73,0.0,52.92,100.29,7.07
2019-02-03 20:51:00+02:00,100.0,4.0,5.0,5.0,60.85,0.0,53.03,100.3,6.98
2019-02-03 20:52:00+02:00,100.0,2.0,2.0,2.0,60.93,0.0,54.1,100.31,6.98
2019-02-03 20:53:00+02:00,100.0,2.0,5.0,4.0,60.78,0.0,52.99,100.3,6.95
2019-02-03 20:54:00+02:00,100.0,2.0,4.0,4.0,60.67,0.0,53.96,100.31,7.04
2019-02-03 20:55:00+02:00,100.0,2.0,5.0,4.0,60.31,0.0,53.93,100.31,7.11
2019-02-03 20:56:00+02:00,100.0,2.0,4.0,4.0,60.89,0.0,54.24,100.31,6.99
2019-02-03 20:57:00+02:00,100.0,2.0,4.0,4.0,60.9,0.0,55.54,100.31,7.01
2019-02-03 20:58:00+02:00,100.0,2.0,7.0,5.0,60.73,0.0,54.94,100.32,7.01
2019-02-03 20:59:00+02:00,100.0,1.0,4.0,4.0,60.7,0.0,51.79,100.31,7.04
2019-02-03 21:00:00+02:00,100.0,2.0,4.0,4.0,61.7,0.0,52.91,100.33,6.63
2019-02-03 21:01:00+02:00,100.0,2.0,5.0,5.0,61.37,0.0,51.24,100.32,6.76
2019-02-03 21:02:00+02:00,100.0,2.0,7.0,5.0,61.11,0.0,55.23,100.32,6.88
2019-02-03 21:03:00+02:00,100.0,2.0,4.0,4.0,60.89,0.0,52.51,100.32,6.98
2019-02-03 21:04:00+02:00,100.0,4.0,5.0,5.0,60.65,0.0,54.95,100.32,7.01
2019-02-03 21:05:00+02:00,100.0,2.0,4.0,4.0,60.62,0.0,52.64,100.32,7.07
2019-02-03 21:06:00+02:00,100.0,2.0,7.0,4.0,60.3,0.0,53.36,100.32,7.14
2019-02-03 21:07:00+02:00,100.0,2.0,4.0,4.0,60.26,0.0,52.96,100.33,7.12
2019-02-03 21:08:00+02:00,100.0,2.0,7.0,5.0,60.42,0.0,53.14,100.32,7.14
2019-02-03 21:09:00+02:00,100.0,2.0,2.0,2.0,60.37,0.0,52.88,100.33,7.15
2019-02-03 21:10:00+02:00,100.0,2.0,4.0,4.0,60.46,0.0,55.06,100.33,7.16
2019-02-03 21:11:00+02:00,100.0,4.0,5.0,5.0,60.97,0.0,50.89,100.33,6.95
2019-02-03 21:12:00+02:00,100.0,2.0,5.0,4.0,61.13,0.0,53.19,100.33,6.9
2019-02-03 21:13:00+02:00,100.0,2.0,4.0,4.0,60.87,0.0,53.45,100.34,6.97
2019-02-03 21:14:00+02:00,100.0,4.0,5.0,5.0,60.98,0.0,53.73,100.34,6.97
2019-02-03 21:15:00+02:00,100.0,2.0,8.0,5.0,60.99,0.0,52.64,100.35,6.97
2019-02-03 21:16:00+02:00,100.0,2.0,2.0,2.0,61.04,0.0,53.39,100.35,6.91
2019-02-03 21:17:00+02:00,100.0,2.0,5.0,5.0,61.17,0.0,53.79,100.36,6.87
2019-02-03 21:18:00+02:00,100.0,2.0,5.0,4.0,61.03,0.0,52.71,100.35,6.78
2019-02-03 21:19:00+02:00,100.0,2.0,7.0,5.0,61.23,0.0,54.41,100.35,6.74
2019-02-03 21:20:00+02:00,100.0,2.0,4.0,4.0,61.32,0.0,52.72,100.36,6.74
2019-02-03 21:21:00+02:00,100.0,2.0,4.0,4.0,61.45,0.0,54.56,100.37,6.67
2019-02-03 21:22:00+02:00,100.0,2.0,5.0,5.0,61.88,0.0,52.98,100.37,6.49
2019-02-03 21:23:00+02:00,100.0,2.0,5.0,4.0,61.78,0.0,53.31,100.37,6.53
2019-02-03 21:24:00+02:00,100.0,2.0,5.0,5.0,61.73,0.0,53.96,100.37,6.56
2019-02-03 21:25:00+02:00,100.0,2.0,5.0,5.0,61.92,0.0,51.64,100.37,6.32
2019-02-03 21:26:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,52.06,100.37,6.4
2019-02-03 21:27:00+02:00,100.0,2.0,4.0,4.0,61.82,0.0,52.25,100.37,6.39
2019-02-03 21:28:00+02:00,100.0,1.0,2.0,2.0,61.7,0.0,52.77,100.38,6.43
2019-02-03 21:29:00+02:00,100.0,2.0,4.0,2.0,61.75,0.0,51.6,100.39,6.44
2019-02-03 21:30:00+02:00,100.0,4.0,4.0,4.0,61.82,0.0,53.19,100.39,6.4
2019-02-03 21:31:00+02:00,100.0,2.0,4.0,4.0,61.74,0.0,51.77,100.38,6.43
2019-02-03 21:32:00+02:00,100.0,2.0,4.0,4.0,61.79,0.0,54.49,100.38,6.39
2019-02-03 21:33:00+02:00,100.0,2.0,4.0,4.0,61.76,0.0,51.35,100.39,6.43
2019-02-03 21:34:00+02:00,100.0,2.0,4.0,4.0,61.59,0.0,51.85,100.38,6.46
2019-02-03 21:35:00+02:00,100.0,2.0,4.0,4.0,61.33,0.0,53.99,100.39,6.47
2019-02-03 21:36:00+02:00,100.0,2.0,4.0,4.0,61.31,0.0,53.41,100.39,6.41
2019-02-03 21:37:00+02:00,100.0,2.0,5.0,4.0,61.43,0.0,51.2,100.38,6.44
2019-02-03 21:38:00+02:00,100.0,4.0,7.0,5.0,61.25,0.0,55.34,100.38,6.46
2019-02-03 21:39:00+02:00,100.0,2.0,2.0,2.0,61.38,0.0,52.37,100.39,6.35
2019-02-03 21:40:00+02:00,100.0,2.0,4.0,4.0,61.52,0.0,52.48,100.39,6.3
2019-02-03 21:41:00+02:00,100.0,2.0,2.0,2.0,61.69,0.0,52.15,100.4,6.22
2019-02-03 21:42:00+02:00,100.0,2.0,4.0,4.0,61.48,0.0,51.96,100.4,6.23
2019-02-03 21:43:00+02:00,100.0,2.0,7.0,5.0,61.31,0.0,51.71,100.4,6.23
2019-02-03 21:44:00+02:00,100.0,2.0,4.0,4.0,61.33,0.0,52.19,100.4,6.26
2019-02-03 21:45:00+02:00,100.0,2.0,2.0,2.0,61.48,0.0,53.47,100.4,6.26
2019-02-03 21:46:00+02:00,100.0,2.0,4.0,4.0,61.26,0.0,52.85,100.41,6.29
2019-02-03 21:47:00+02:00,100.0,4.0,5.0,5.0,61.43,0.0,52.16,100.41,6.16
2019-02-03 21:48:00+02:00,100.0,2.0,7.0,5.0,61.31,0.0,53.28,100.41,6.15
2019-02-03 21:49:00+02:00,100.0,2.0,4.0,4.0,61.51,0.0,52.85,100.41,6.18
2019-02-03 21:50:00+02:00,100.0,2.0,4.0,4.0,61.46,0.0,51.79,100.41,6.18
2019-02-03 21:51:00+02:00,100.0,2.0,8.0,7.0,61.5,0.0,52.62,100.41,6.19
2019-02-03 21:52:00+02:00,100.0,4.0,5.0,5.0,61.56,0.0,53.48,100.41,6.1
2019-02-03 21:53:00+02:00,100.0,4.0,8.0,7.0,61.77,0.0,51.79,100.41,6.05
2019-02-03 21:54:00+02:00,100.0,4.0,5.0,5.0,61.84,0.0,52.08,100.41,6.08
2019-02-03 21:55:00+02:00,100.0,5.0,8.0,8.0,61.53,0.0,53.87,100.41,6.1
2019-02-03 21:56:00+02:00,100.0,5.0,7.0,7.0,61.36,0.0,51.97,100.4,6.13
2019-02-03 21:57:00+02:00,100.0,4.0,5.0,5.0,61.41,0.0,53.31,100.41,6.1
2019-02-03 21:58:00+02:00,100.0,4.0,7.0,7.0,61.31,0.0,53.07,100.42,6.16
2019-02-03 21:59:00+02:00,100.0,4.0,7.0,7.0,61.32,0.0,50.95,100.43,6.2
2019-02-03 22:00:00+02:00,99.0,4.0,7.0,7.0,61.18,0.0,53.73,100.43,6.22
2019-02-03 22:01:00+02:00,99.0,5.0,7.0,7.0,61.28,0.0,53.37,100.43,6.23
2019-02-03 22:02:00+02:00,99.0,4.0,5.0,5.0,60.89,0.0,51.94,100.43,6.28
2019-02-03 22:03:00+02:00,99.0,5.0,8.0,8.0,60.86,0.0,54.52,100.43,6.16
2019-02-03 22:04:00+02:00,99.0,4.0,5.0,5.0,60.91,0.0,57.0,100.42,6.18
2019-02-03 22:05:00+02:00,99.0,4.0,7.0,7.0,60.9,0.0,55.73,100.42,6.15
2019-02-03 22:06:00+02:00,99.0,4.0,7.0,7.0,61.0,0.0,54.21,100.43,6.15
2019-02-03 22:07:00+02:00,98.0,4.0,7.0,5.0,61.1,0.0,51.94,100.43,6.13
2019-02-03 22:08:00+02:00,98.0,2.0,5.0,4.0,60.89,0.0,52.97,100.44,6.13
2019-02-03 22:09:00+02:00,98.0,4.0,5.0,5.0,60.8,0.0,53.17,100.44,6.16
2019-02-03 22:10:00+02:00,98.0,2.0,10.0,5.0,60.96,0.0,51.11,100.44,6.06
2019-02-03 22:11:00+02:00,98.0,4.0,7.0,7.0,61.31,0.0,52.73,100.44,6.06
2019-02-03 22:12:00+02:00,98.0,4.0,8.0,7.0,61.01,0.0,52.96,100.45,6.1
2019-02-03 22:13:00+02:00,98.0,4.0,8.0,8.0,60.85,0.0,53.0,100.44,6.09
2019-02-03 22:14:00+02:00,98.0,4.0,5.0,5.0,60.76,0.0,52.97,100.44,6.12
2019-02-03 22:15:00+02:00,99.0,4.0,5.0,5.0,60.77,0.0,51.23,100.45,6.18
2019-02-03 22:16:00+02:00,99.0,4.0,7.0,5.0,60.59,0.0,52.39,100.45,6.2
2019-02-03 22:17:00+02:00,100.0,4.0,8.0,5.0,60.42,0.0,53.85,100.45,6.28
2019-02-03 22:18:00+02:00,100.0,4.0,5.0,5.0,59.96,0.0,52.35,100.44,6.39
2019-02-03 22:19:00+02:00,100.0,2.0,4.0,4.0,59.78,0.0,52.16,100.45,6.47
2019-02-03 22:20:00+02:00,100.0,4.0,5.0,5.0,59.68,0.0,51.72,100.46,6.46
2019-02-03 22:21:00+02:00,100.0,2.0,7.0,5.0,59.54,0.0,52.24,100.45,6.53
2019-02-03 22:22:00+02:00,100.0,2.0,4.0,4.0,59.12,0.0,52.57,100.45,6.64
2019-02-03 22:23:00+02:00,100.0,4.0,7.0,5.0,59.22,0.0,51.69,100.46,6.67
2019-02-03 22:24:00+02:00,100.0,4.0,5.0,5.0,59.16,0.0,52.12,100.46,6.61
2019-02-03 22:25:00+02:00,100.0,2.0,5.0,5.0,59.07,0.0,53.49,100.45,6.66
2019-02-03 22:26:00+02:00,100.0,4.0,7.0,7.0,58.96,0.0,51.98,100.46,6.76
2019-02-03 22:27:00+02:00,100.0,4.0,8.0,5.0,58.68,0.0,52.74,100.46,6.81
2019-02-03 22:28:00+02:00,100.0,4.0,7.0,5.0,58.72,0.0,52.37,100.46,6.74
2019-02-03 22:29:00+02:00,100.0,5.0,7.0,7.0,58.14,0.0,52.08,100.46,6.77
2019-02-03 22:30:00+02:00,100.0,2.0,8.0,5.0,58.2,0.0,51.93,100.46,6.87
2019-02-03 22:31:00+02:00,100.0,4.0,8.0,5.0,58.51,0.0,52.97,100.46,6.86
2019-02-03 22:32:00+02:00,100.0,4.0,7.0,7.0,58.18,0.0,52.44,100.46,6.91
2019-02-03 22:33:00+02:00,100.0,3.0,6.0,4.0,58.18,0.0,51.51,100.47,6.84
2019-02-03 22:34:00+02:00,100.0,3.0,7.0,6.0,57.71,0.0,51.74,100.47,6.83
2019-02-03 22:35:00+02:00,100.0,4.0,7.0,7.0,57.62,0.0,53.43,100.48,6.88
2019-02-03 22:36:00+02:00,100.0,2.0,7.0,5.0,58.15,0.0,51.76,100.49,6.87
2019-02-03 22:37:00+02:00,100.0,4.0,5.0,5.0,58.11,0.0,51.72,100.5,6.8
2019-02-03 22:38:00+02:00,100.0,2.0,5.0,4.0,58.22,0.0,52.21,100.5,6.86
2019-02-03 22:39:00+02:00,100.0,2.0,5.0,5.0,58.13,0.0,51.38,100.5,6.86
2019-02-03 22:40:00+02:00,100.0,2.0,5.0,5.0,57.89,0.0,50.85,100.5,6.87
2019-02-03 22:41:00+02:00,100.0,4.0,5.0,5.0,58.07,0.0,51.79,100.5,6.86
2019-02-03 22:42:00+02:00,100.0,4.0,5.0,5.0,58.04,0.0,51.62,100.49,6.83
2019-02-03 22:43:00+02:00,100.0,2.0,5.0,5.0,58.03,0.0,52.52,100.5,6.78
2019-02-03 22:44:00+02:00,100.0,2.0,2.0,2.0,58.14,0.0,51.34,100.49,6.67
2019-02-03 22:45:00+02:00,100.0,2.0,5.0,5.0,58.13,0.0,52.29,100.49,6.59
2019-02-03 22:46:00+02:00,100.0,4.0,5.0,5.0,58.33,0.0,51.5,100.5,6.59
2019-02-03 22:47:00+02:00,100.0,4.0,5.0,5.0,58.43,0.0,52.27,100.51,6.6
2019-02-03 22:48:00+02:00,100.0,4.0,8.0,8.0,58.45,0.0,51.91,100.52,6.6
2019-02-03 22:49:00+02:00,100.0,4.0,7.0,7.0,58.41,0.0,52.9,100.52,6.61
2019-02-03 22:50:00+02:00,100.0,4.0,5.0,5.0,58.77,0.0,54.4,100.52,6.43
2019-02-03 22:51:00+02:00,100.0,2.0,4.0,4.0,59.15,0.0,51.82,100.52,6.22
2019-02-03 22:52:00+02:00,100.0,2.0,4.0,4.0,59.42,0.0,52.45,100.52,6.22
2019-02-03 22:53:00+02:00,100.0,5.0,7.0,7.0,59.35,0.0,52.1,100.52,6.25
2019-02-03 22:54:00+02:00,100.0,2.0,4.0,4.0,59.31,0.0,53.24,100.53,6.25
2019-02-03 22:55:00+02:00,100.0,3.0,6.0,6.0,59.78,0.0,52.67,100.53,6.16
2019-02-03 22:56:00+02:00,100.0,3.0,6.0,4.0,59.69,0.0,54.89,100.53,6.15
2019-02-03 22:57:00+02:00,100.0,4.0,5.0,4.0,59.41,0.0,51.0,100.53,6.15
2019-02-03 22:58:00+02:00,100.0,2.0,4.0,4.0,59.61,0.0,52.9,100.53,6.18
2019-02-03 22:59:00+02:00,100.0,4.0,7.0,7.0,59.47,0.0,51.74,100.53,6.1
2019-02-03 23:00:00+02:00,100.0,3.0,4.0,4.0,59.23,0.0,52.06,100.53,6.09
2019-02-03 23:01:00+02:00,100.0,4.0,6.0,6.0,59.69,0.0,51.0,100.53,6.09
2019-02-03 23:02:00+02:00,100.0,3.0,4.0,4.0,59.8,0.0,51.62,100.53,6.01
2019-02-03 23:03:00+02:00,100.0,3.0,6.0,6.0,59.49,0.0,51.74,100.54,6.02
2019-02-03 23:04:00+02:00,100.0,3.0,6.0,6.0,59.37,0.0,51.06,100.54,6.05
2019-02-03 23:05:00+02:00,100.0,3.0,4.0,4.0,59.49,0.0,51.74,100.55,5.87
2019-02-03 23:06:00+02:00,100.0,3.0,4.0,4.0,58.98,0.0,55.34,100.55,5.77
2019-02-03 23:07:00+02:00,100.0,3.0,4.0,4.0,58.84,0.0,51.55,100.54,5.81
2019-02-03 23:08:00+02:00,100.0,3.0,4.0,4.0,58.86,0.0,51.64,100.54,5.81
2019-02-03 23:09:00+02:00,100.0,3.0,4.0,4.0,59.22,0.0,53.88,100.56,5.75
2019-02-03 23:10:00+02:00,100.0,3.0,4.0,4.0,59.36,0.0,53.27,100.55,5.67
2019-02-03 23:11:00+02:00,100.0,3.0,4.0,4.0,59.55,0.0,51.52,100.55,5.77
2019-02-03 23:12:00+02:00,100.0,4.0,6.0,6.0,59.33,0.0,52.56,100.54,5.73
2019-02-03 23:13:00+02:00,100.0,3.0,6.0,4.0,59.49,0.0,51.85,100.54,5.74
2019-02-03 23:14:00+02:00,100.0,4.0,6.0,6.0,59.65,0.0,51.31,100.54,5.81
2019-02-03 23:15:00+02:00,100.0,3.0,6.0,6.0,59.44,0.0,52.03,100.54,5.84
2019-02-03 23:16:00+02:00,100.0,3.0,6.0,6.0,59.44,0.0,52.94,100.57,5.79
2019-02-03 23:17:00+02:00,100.0,3.0,6.0,6.0,59.18,0.0,50.96,100.58,5.57
2019-02-03 23:18:00+02:00,100.0,4.0,6.0,6.0,59.49,0.0,53.56,100.58,5.54
2019-02-03 23:19:00+02:00,100.0,4.0,6.0,6.0,59.66,0.0,51.69,100.57,5.66
2019-02-03 23:20:00+02:00,100.0,3.0,6.0,6.0,59.3,0.0,51.79,100.57,5.67
2019-02-03 23:21:00+02:00,100.0,3.0,6.0,6.0,59.2,0.0,52.64,100.56,5.73
2019-02-03 23:22:00+02:00,100.0,3.0,4.0,4.0,59.33,0.0,52.43,100.55,5.74
2019-02-03 23:23:00+02:00,100.0,3.0,4.0,4.0,59.34,0.0,50.81,100.56,5.73
2019-02-03 23:24:00+02:00,100.0,4.0,6.0,6.0,59.32,0.0,51.5,100.56,5.68
2019-02-03 23:25:00+02:00,100.0,4.0,7.0,6.0,59.29,0.0,50.66,100.57,5.63
2019-02-03 23:26:00+02:00,100.0,4.0,6.0,6.0,59.6,0.0,55.97,100.56,5.54
2019-02-03 23:27:00+02:00,100.0,3.0,7.0,6.0,59.5,0.0,53.24,100.56,5.56
2019-02-03 23:28:00+02:00,100.0,3.0,6.0,4.0,59.67,0.0,53.22,100.56,5.58
2019-02-03 23:29:00+02:00,100.0,3.0,6.0,6.0,59.66,0.0,51.26,100.56,5.61
2019-02-03 23:30:00+02:00,100.0,4.0,6.0,6.0,59.52,0.0,51.62,100.57,5.61
2019-02-03 23:31:00+02:00,100.0,4.0,7.0,6.0,58.86,0.0,51.89,100.57,5.63
2019-02-03 23:32:00+02:00,99.0,4.0,7.0,6.0,59.16,0.0,51.26,100.58,5.6
2019-02-03 23:33:00+02:00,99.0,3.0,4.0,4.0,59.33,0.0,51.39,100.58,5.67
2019-02-03 23:34:00+02:00,99.0,3.0,4.0,4.0,59.22,0.0,51.39,100.58,5.67
2019-02-03 23:35:00+02:00,99.0,3.0,7.0,7.0,59.37,0.0,53.37,100.58,5.63
2019-02-03 23:36:00+02:00,99.0,3.0,4.0,4.0,59.18,0.0,50.61,100.59,5.58
2019-02-03 23:37:00+02:00,99.0,4.0,6.0,6.0,59.64,0.0,50.91,100.59,5.61
2019-02-03 23:38:00+02:00,99.0,3.0,4.0,4.0,59.56,0.0,50.72,100.6,5.61
2019-02-03 23:39:00+02:00,98.0,3.0,4.0,4.0,59.73,0.0,52.79,100.6,5.64
2019-02-03 23:40:00+02:00,98.0,3.0,4.0,3.0,59.51,0.0,54.41,100.6,5.67
2019-02-03 23:41:00+02:00,98.0,3.0,4.0,4.0,59.22,0.0,52.73,100.59,5.68
2019-02-03 23:42:00+02:00,98.0,4.0,6.0,6.0,58.93,0.0,52.07,100.59,5.68
2019-02-03 23:43:00+02:00,98.0,3.0,4.0,4.0,58.99,0.0,51.02,100.59,5.67
2019-02-03 23:44:00+02:00,98.0,3.0,4.0,4.0,59.27,0.0,52.05,100.6,5.61
2019-02-03 23:45:00+02:00,98.0,3.0,4.0,4.0,59.55,0.0,52.64,100.6,5.6
2019-02-03 23:46:00+02:00,98.0,3.0,6.0,6.0,59.33,0.0,50.78,100.6,5.6
2019-02-03 23:47:00+02:00,99.0,4.0,6.0,6.0,59.43,0.0,54.12,100.6,5.61
2019-02-03 23:48:00+02:00,99.0,3.0,6.0,6.0,59.16,0.0,51.66,100.61,5.51
2019-02-03 23:49:00+02:00,100.0,4.0,6.0,6.0,59.21,0.0,51.23,100.6,5.61
2019-02-03 23:50:00+02:00,100.0,3.0,6.0,6.0,58.79,0.0,52.89,100.59,5.81
2019-02-03 23:51:00+02:00,100.0,1.0,3.0,1.0,58.5,0.0,51.84,100.6,5.88
2019-02-03 23:52:00+02:00,100.0,3.0,6.0,6.0,58.21,0.0,51.16,100.6,5.99
2019-02-03 23:53:00+02:00,100.0,3.0,7.0,6.0,57.76,0.0,52.65,100.6,6.06
2019-02-03 23:54:00+02:00,100.0,3.0,3.0,3.0,57.73,0.0,52.35,100.61,6.1
2019-02-03 23:55:00+02:00,100.0,3.0,6.0,4.0,57.84,0.0,51.65,100.62,6.12
2019-02-03 23:56:00+02:00,100.0,3.0,4.0,4.0,57.4,0.0,50.56,100.62,6.18
2019-02-03 23:57:00+02:00,100.0,3.0,6.0,6.0,57.52,0.0,53.14,100.62,6.19
2019-02-03 23:58:00+02:00,100.0,3.0,4.0,4.0,57.57,0.0,51.3,100.62,6.19
2019-02-03 23:59:00+02:00,100.0,3.0,6.0,4.0,57.6,0.0,50.89,100.62,6.16
2019-02-04 00:00:00+02:00,100.0,3.0,4.0,4.0,57.6,0.0,52.52,100.62,6.28
2019-02-04 00:01:00+02:00,100.0,4.0,7.0,6.0,57.18,0.0,51.98,100.63,6.33
2019-02-04 00:02:00+02:00,100.0,3.0,4.0,4.0,56.99,0.0,50.94,100.62,6.28
2019-02-04 00:03:00+02:00,100.0,4.0,7.0,6.0,56.58,0.0,51.95,100.63,6.22
2019-02-04 00:04:00+02:00,100.0,2.0,5.0,4.0,56.73,0.0,52.25,100.63,6.32
2019-02-04 00:05:00+02:00,100.0,2.0,2.0,2.0,56.74,0.0,52.78,100.63,6.33
2019-02-04 00:06:00+02:00,100.0,3.0,4.0,4.0,56.55,0.0,56.98,100.64,6.3
2019-02-04 00:07:00+02:00,100.0,4.0,7.0,6.0,55.96,0.0,51.4,100.64,6.23
2019-02-04 00:08:00+02:00,100.0,3.0,6.0,6.0,56.51,0.0,52.47,100.64,6.16
2019-02-04 00:09:00+02:00,100.0,3.0,6.0,4.0,56.01,0.0,52.53,100.64,6.18
2019-02-04 00:10:00+02:00,100.0,3.0,4.0,4.0,55.9,0.0,52.4,100.64,6.13
2019-02-04 00:11:00+02:00,100.0,3.0,4.0,4.0,56.09,0.0,51.74,100.65,6.09
2019-02-04 00:12:00+02:00,100.0,3.0,4.0,4.0,55.41,0.0,51.47,100.66,6.05
2019-02-04 00:13:00+02:00,100.0,3.0,6.0,6.0,55.47,0.0,51.86,100.66,6.02
2019-02-04 00:14:00+02:00,100.0,3.0,6.0,6.0,55.64,0.0,53.0,100.65,6.02
2019-02-04 00:15:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,50.9,100.66,6.01
2019-02-04 00:16:00+02:00,100.0,3.0,6.0,6.0,56.4,0.0,53.37,100.68,5.89
2019-02-04 00:17:00+02:00,100.0,3.0,6.0,6.0,56.19,0.0,51.65,100.67,5.88
2019-02-04 00:18:00+02:00,100.0,3.0,4.0,4.0,56.04,0.0,51.68,100.67,5.97
2019-02-04 00:19:00+02:00,100.0,3.0,7.0,6.0,56.21,0.0,51.28,100.68,5.97
2019-02-04 00:20:00+02:00,100.0,3.0,7.0,6.0,56.09,0.0,51.77,100.68,5.84
2019-02-04 00:21:00+02:00,100.0,3.0,6.0,6.0,56.23,0.0,52.23,100.68,5.77
2019-02-04 00:22:00+02:00,100.0,3.0,4.0,4.0,56.34,0.0,52.96,100.69,5.7
2019-02-04 00:23:00+02:00,100.0,4.0,9.0,6.0,56.63,0.0,51.42,100.68,5.58
2019-02-04 00:24:00+02:00,100.0,4.0,7.0,6.0,57.06,0.0,51.38,100.69,5.56
2019-02-04 00:25:00+02:00,100.0,3.0,4.0,4.0,57.43,0.0,51.65,100.69,5.46
2019-02-04 00:26:00+02:00,100.0,4.0,7.0,7.0,57.48,0.0,52.19,100.69,5.51
2019-02-04 00:27:00+02:00,100.0,3.0,6.0,4.0,57.64,0.0,51.83,100.69,5.48
2019-02-04 00:28:00+02:00,100.0,3.0,4.0,4.0,57.85,0.0,51.21,100.69,5.39
2019-02-04 00:29:00+02:00,100.0,3.0,4.0,4.0,57.88,0.0,50.87,100.69,5.4
2019-02-04 00:30:00+02:00,100.0,3.0,6.0,4.0,57.84,0.0,51.09,100.69,5.37
2019-02-04 00:31:00+02:00,100.0,3.0,7.0,4.0,57.98,0.0,51.89,100.69,5.36
2019-02-04 00:32:00+02:00,100.0,4.0,7.0,6.0,58.05,0.0,51.84,100.69,5.37
2019-02-04 00:33:00+02:00,100.0,4.0,4.0,4.0,57.94,0.0,50.55,100.68,5.31
2019-02-04 00:34:00+02:00,100.0,4.0,9.0,7.0,57.67,0.0,52.66,100.69,5.33
2019-02-04 00:35:00+02:00,100.0,1.0,4.0,4.0,57.9,0.0,51.4,100.68,5.26
2019-02-04 00:36:00+02:00,100.0,4.0,6.0,6.0,57.8,0.0,53.14,100.68,5.3
2019-02-04 00:37:00+02:00,100.0,3.0,6.0,6.0,58.24,0.0,52.83,100.67,5.29
2019-02-04 00:38:00+02:00,100.0,4.0,6.0,6.0,58.56,0.0,51.6,100.68,5.17
2019-02-04 00:39:00+02:00,100.0,3.0,6.0,6.0,58.3,0.0,52.24,100.68,5.24
2019-02-04 00:40:00+02:00,100.0,4.0,6.0,6.0,58.07,0.0,52.09,100.68,5.29
2019-02-04 00:41:00+02:00,100.0,3.0,6.0,4.0,58.24,0.0,51.07,100.68,5.3
2019-02-04 00:42:00+02:00,100.0,3.0,4.0,4.0,58.23,0.0,50.93,100.68,5.33
2019-02-04 00:43:00+02:00,100.0,3.0,7.0,6.0,58.06,0.0,51.65,100.69,5.27
2019-02-04 00:44:00+02:00,100.0,3.0,7.0,6.0,58.25,0.0,52.14,100.68,5.26
2019-02-04 00:45:00+02:00,100.0,3.0,6.0,6.0,58.55,0.0,52.5,100.69,5.29
2019-02-04 00:46:00+02:00,100.0,4.0,7.0,4.0,58.06,0.0,52.13,100.68,5.33
2019-02-04 00:47:00+02:00,100.0,3.0,6.0,4.0,57.93,0.0,51.29,100.68,5.33
2019-02-04 00:48:00+02:00,100.0,3.0,4.0,3.0,57.98,0.0,51.91,100.68,5.27
2019-02-04 00:49:00+02:00,100.0,4.0,9.0,7.0,57.64,0.0,51.14,100.68,5.27
2019-02-04 00:50:00+02:00,100.0,4.0,6.0,4.0,57.84,0.0,51.9,100.68,5.29
2019-02-04 00:51:00+02:00,100.0,3.0,4.0,4.0,57.73,0.0,51.26,100.68,5.24
2019-02-04 00:52:00+02:00,100.0,3.0,4.0,4.0,58.02,0.0,52.51,100.69,5.27
2019-02-04 00:53:00+02:00,100.0,3.0,6.0,4.0,58.01,0.0,52.27,100.69,5.27
2019-02-04 00:54:00+02:00,100.0,4.0,9.0,7.0,57.92,0.0,50.77,100.69,5.19
2019-02-04 00:55:00+02:00,100.0,3.0,6.0,4.0,57.63,0.0,52.5,100.69,5.16
2019-02-04 00:56:00+02:00,100.0,4.0,6.0,6.0,57.67,0.0,51.44,100.68,5.09
2019-02-04 00:57:00+02:00,100.0,3.0,4.0,4.0,57.66,0.0,52.06,100.67,5.13
2019-02-04 00:58:00+02:00,100.0,4.0,10.0,7.0,57.73,0.0,50.5,100.68,5.17
2019-02-04 00:59:00+02:00,100.0,3.0,6.0,6.0,57.94,0.0,52.22,100.68,5.15
2019-02-04 01:00:00+02:00,99.0,3.0,4.0,4.0,57.65,0.0,51.77,100.68,5.17
2019-02-04 01:01:00+02:00,99.0,3.0,4.0,4.0,58.01,0.0,52.29,100.68,5.13
2019-02-04 01:02:00+02:00,99.0,3.0,6.0,6.0,58.01,0.0,52.34,100.68,5.1
2019-02-04 01:03:00+02:00,99.0,3.0,7.0,6.0,58.22,0.0,52.64,100.68,5.06
2019-02-04 01:04:00+02:00,99.0,4.0,6.0,4.0,58.64,0.0,55.52,100.69,5.0
2019-02-04 01:05:00+02:00,99.0,3.0,6.0,6.0,58.57,0.0,50.81,100.69,4.99
2019-02-04 01:06:00+02:00,99.0,4.0,6.0,6.0,58.01,0.0,52.31,100.69,5.05
2019-02-04 01:07:00+02:00,98.0,3.0,6.0,6.0,58.27,0.0,51.6,100.69,5.12
2019-02-04 01:08:00+02:00,98.0,3.0,6.0,6.0,58.12,0.0,51.47,100.69,5.15
2019-02-04 01:09:00+02:00,98.0,4.0,9.0,7.0,57.88,0.0,52.99,100.69,5.06
2019-02-04 01:10:00+02:00,98.0,4.0,7.0,7.0,58.18,0.0,50.98,100.69,5.08
2019-02-04 01:11:00+02:00,98.0,3.0,6.0,6.0,57.98,0.0,51.71,100.69,5.09
2019-02-04 01:12:00+02:00,98.0,4.0,7.0,7.0,57.91,0.0,50.56,100.69,5.09
2019-02-04 01:13:00+02:00,98.0,3.0,7.0,7.0,57.89,0.0,51.68,100.7,5.0
2019-02-04 01:14:00+02:00,99.0,3.0,7.0,6.0,57.56,0.0,52.55,100.7,5.02
2019-02-04 01:15:00+02:00,99.0,4.0,7.0,6.0,57.64,0.0,53.4,100.71,5.06
2019-02-04 01:16:00+02:00,100.0,3.0,4.0,4.0,57.42,0.0,53.0,100.71,5.15
2019-02-04 01:17:00+02:00,100.0,3.0,6.0,4.0,57.15,0.0,52.69,100.72,5.22
2019-02-04 01:18:00+02:00,100.0,3.0,6.0,6.0,56.22,0.0,52.12,100.71,5.26
2019-02-04 01:19:00+02:00,100.0,3.0,4.0,4.0,56.18,0.0,50.87,100.71,5.39
2019-02-04 01:20:00+02:00,100.0,4.0,9.0,6.0,56.17,0.0,51.26,100.71,5.5
2019-02-04 01:21:00+02:00,100.0,4.0,7.0,6.0,56.22,0.0,52.71,100.71,5.6
2019-02-04 01:22:00+02:00,100.0,3.0,4.0,4.0,55.67,0.0,50.98,100.72,5.63
2019-02-04 01:23:00+02:00,100.0,4.0,7.0,7.0,55.83,0.0,51.77,100.72,5.71
2019-02-04 01:24:00+02:00,100.0,4.0,6.0,6.0,55.55,0.0,55.78,100.72,5.78
2019-02-04 01:25:00+02:00,100.0,4.0,9.0,7.0,55.16,0.0,52.76,100.72,5.71
2019-02-04 01:26:00+02:00,100.0,3.0,7.0,6.0,55.52,0.0,51.21,100.72,5.75
2019-02-04 01:27:00+02:00,100.0,4.0,7.0,7.0,55.38,0.0,50.34,100.72,5.82
2019-02-04 01:28:00+02:00,100.0,4.0,6.0,6.0,55.08,0.0,51.12,100.73,5.7
2019-02-04 01:29:00+02:00,100.0,4.0,6.0,6.0,55.15,0.0,52.22,100.73,5.81
2019-02-04 01:30:00+02:00,100.0,4.0,6.0,6.0,55.32,0.0,52.35,100.74,5.85
2019-02-04 01:31:00+02:00,100.0,4.0,6.0,6.0,54.93,0.0,52.63,100.74,5.79
2019-02-04 01:32:00+02:00,100.0,3.0,6.0,6.0,55.1,0.0,50.71,100.73,5.77
2019-02-04 01:33:00+02:00,100.0,3.0,4.0,4.0,55.31,0.0,51.53,100.73,5.64
2019-02-04 01:34:00+02:00,100.0,4.0,6.0,6.0,55.24,0.0,50.36,100.73,5.68
2019-02-04 01:35:00+02:00,100.0,4.0,7.0,7.0,55.11,0.0,51.3,100.73,5.7
2019-02-04 01:36:00+02:00,100.0,3.0,6.0,6.0,55.23,0.0,52.0,100.73,5.7
2019-02-04 01:37:00+02:00,100.0,3.0,7.0,6.0,55.4,0.0,51.57,100.73,5.66
2019-02-04 01:38:00+02:00,100.0,4.0,7.0,7.0,55.7,0.0,51.53,100.73,5.6
2019-02-04 01:39:00+02:00,100.0,4.0,7.0,7.0,55.32,0.0,50.65,100.73,5.66
2019-02-04 01:40:00+02:00,100.0,3.0,6.0,4.0,55.14,0.0,51.07,100.72,5.6
2019-02-04 01:41:00+02:00,100.0,6.0,7.0,7.0,55.32,0.0,51.14,100.72,5.56
2019-02-04 01:42:00+02:00,100.0,4.0,9.0,6.0,55.46,0.0,51.36,100.73,5.61
2019-02-04 01:43:00+02:00,100.0,3.0,6.0,6.0,55.12,0.0,52.96,100.73,5.66
2019-02-04 01:44:00+02:00,100.0,4.0,7.0,7.0,54.99,0.0,51.13,100.73,5.7
2019-02-04 01:45:00+02:00,100.0,4.0,6.0,6.0,55.5,0.0,51.23,100.73,5.6
2019-02-04 01:46:00+02:00,100.0,4.0,10.0,6.0,55.41,0.0,52.29,100.74,5.44
2019-02-04 01:47:00+02:00,100.0,4.0,6.0,6.0,55.7,0.0,51.8,100.74,5.48
2019-02-04 01:48:00+02:00,100.0,4.0,7.0,7.0,55.82,0.0,50.57,100.74,5.51
2019-02-04 01:49:00+02:00,100.0,3.0,6.0,6.0,55.55,0.0,52.09,100.74,5.53
2019-02-04 01:50:00+02:00,100.0,3.0,6.0,6.0,55.43,0.0,51.93,100.74,5.5
2019-02-04 01:51:00+02:00,100.0,3.0,6.0,6.0,55.57,0.0,51.35,100.74,5.43
2019-02-04 01:52:00+02:00,100.0,4.0,6.0,6.0,55.9,0.0,51.44,100.75,5.34
2019-02-04 01:53:00+02:00,100.0,4.0,7.0,7.0,56.31,0.0,51.26,100.76,5.26
2019-02-04 01:54:00+02:00,100.0,3.0,6.0,6.0,56.71,0.0,51.05,100.76,5.19
2019-02-04 01:55:00+02:00,100.0,4.0,10.0,6.0,56.93,0.0,52.84,100.76,5.19
2019-02-04 01:56:00+02:00,100.0,4.0,6.0,6.0,56.71,0.0,50.73,100.77,5.2
2019-02-04 01:57:00+02:00,100.0,3.0,6.0,6.0,56.65,0.0,50.91,100.77,5.09
2019-02-04 01:58:00+02:00,100.0,4.0,7.0,7.0,56.99,0.0,51.19,100.77,5.1
2019-02-04 01:59:00+02:00,100.0,4.0,6.0,6.0,56.93,0.0,50.92,100.77,5.08
2019-02-04 02:00:00+02:00,100.0,4.0,7.0,6.0,56.8,0.0,53.61,100.77,5.09
2019-02-04 02:01:00+02:00,100.0,4.0,7.0,7.0,56.8,0.0,50.79,100.77,5.12
2019-02-04 02:02:00+02:00,100.0,4.0,7.0,7.0,56.13,0.0,51.26,100.77,5.06
2019-02-04 02:03:00+02:00,100.0,4.0,7.0,6.0,55.95,0.0,51.39,100.76,5.05
2019-02-04 02:04:00+02:00,100.0,4.0,7.0,6.0,55.81,0.0,52.1,100.76,4.96
2019-02-04 02:05:00+02:00,100.0,4.0,6.0,6.0,55.98,0.0,51.47,100.76,4.95
2019-02-04 02:06:00+02:00,100.0,4.0,7.0,7.0,56.13,0.0,51.57,100.76,4.95
2019-02-04 02:07:00+02:00,100.0,4.0,6.0,6.0,56.53,0.0,50.97,100.76,4.96
2019-02-04 02:08:00+02:00,100.0,4.0,6.0,6.0,56.19,0.0,51.46,100.76,5.02
2019-02-04 02:09:00+02:00,100.0,4.0,9.0,7.0,56.25,0.0,51.94,100.77,4.99
2019-02-04 02:10:00+02:00,100.0,4.0,9.0,6.0,56.05,0.0,52.0,100.77,4.96
2019-02-04 02:11:00+02:00,100.0,4.0,7.0,7.0,56.24,0.0,51.81,100.77,4.96
2019-02-04 02:12:00+02:00,100.0,3.0,7.0,6.0,56.44,0.0,51.73,100.77,4.95
2019-02-04 02:13:00+02:00,100.0,4.0,10.0,9.0,55.98,0.0,51.2,100.77,4.82
2019-02-04 02:14:00+02:00,100.0,6.0,9.0,9.0,56.6,0.0,50.71,100.77,4.85
2019-02-04 02:15:00+02:00,100.0,4.0,6.0,6.0,56.79,0.0,51.03,100.78,4.87
2019-02-04 02:16:00+02:00,100.0,4.0,7.0,7.0,56.87,0.0,50.96,100.79,4.87
2019-02-04 02:17:00+02:00,100.0,4.0,13.0,9.0,56.9,0.0,53.98,100.79,4.81
2019-02-04 02:18:00+02:00,100.0,3.0,6.0,4.0,57.01,0.0,51.7,100.8,4.85
2019-02-04 02:19:00+02:00,100.0,3.0,6.0,6.0,56.27,0.0,51.42,100.8,4.79
2019-02-04 02:20:00+02:00,100.0,6.0,7.0,7.0,56.43,0.0,51.78,100.8,4.64
2019-02-04 02:21:00+02:00,100.0,4.0,9.0,6.0,56.44,0.0,52.56,100.81,4.56
2019-02-04 02:22:00+02:00,100.0,4.0,7.0,7.0,56.89,0.0,53.05,100.8,4.61
2019-02-04 02:23:00+02:00,100.0,6.0,9.0,7.0,56.94,0.0,52.54,100.8,4.65
2019-02-04 02:24:00+02:00,100.0,4.0,7.0,7.0,56.44,0.0,50.87,100.8,4.68
2019-02-04 02:25:00+02:00,100.0,4.0,6.0,6.0,56.45,0.0,52.06,100.8,4.69
2019-02-04 02:26:00+02:00,100.0,4.0,9.0,9.0,56.44,0.0,52.37,100.8,4.68
2019-02-04 02:27:00+02:00,100.0,3.0,6.0,6.0,56.67,0.0,50.9,100.81,4.71
2019-02-04 02:28:00+02:00,100.0,4.0,7.0,6.0,56.73,0.0,51.63,100.81,4.61
2019-02-04 02:29:00+02:00,100.0,4.0,9.0,9.0,56.59,0.0,52.11,100.81,4.6
2019-02-04 02:30:00+02:00,99.0,3.0,7.0,6.0,56.88,0.0,51.19,100.81,4.58
2019-02-04 02:31:00+02:00,99.0,4.0,7.0,6.0,57.06,0.0,51.61,100.81,4.6
2019-02-04 02:32:00+02:00,99.0,4.0,7.0,7.0,56.76,0.0,50.2,100.81,4.65
2019-02-04 02:33:00+02:00,99.0,4.0,6.0,6.0,56.94,0.0,50.93,100.81,4.65
2019-02-04 02:34:00+02:00,99.0,4.0,6.0,6.0,56.65,0.0,52.49,100.81,4.72
2019-02-04 02:35:00+02:00,99.0,4.0,7.0,7.0,56.81,0.0,52.29,100.81,4.72
2019-02-04 02:36:00+02:00,99.0,4.0,6.0,4.0,56.81,0.0,51.99,100.82,4.69
2019-02-04 02:37:00+02:00,98.0,4.0,7.0,7.0,56.77,0.0,51.73,100.82,4.74
2019-02-04 02:38:00+02:00,98.0,4.0,9.0,7.0,56.6,0.0,51.89,100.82,4.68
2019-02-04 02:39:00+02:00,98.0,4.0,7.0,6.0,56.48,0.0,51.63,100.81,4.63
2019-02-04 02:40:00+02:00,98.0,6.0,9.0,7.0,56.31,0.0,51.52,100.82,4.67
2019-02-04 02:41:00+02:00,98.0,4.0,7.0,7.0,55.84,0.0,52.29,100.82,4.61
2019-02-04 02:42:00+02:00,98.0,6.0,12.0,9.0,56.32,0.0,50.78,100.82,4.58
2019-02-04 02:43:00+02:00,98.0,4.0,9.0,9.0,57.04,0.0,52.32,100.83,4.61
2019-02-04 02:44:00+02:00,99.0,4.0,9.0,6.0,56.91,0.0,50.96,100.82,4.65
2019-02-04 02:45:00+02:00,99.0,6.0,7.0,7.0,56.97,0.0,51.37,100.82,4.71
2019-02-04 02:46:00+02:00,100.0,3.0,7.0,6.0,56.39,0.0,51.52,100.82,4.77
2019-02-04 02:47:00+02:00,100.0,4.0,6.0,6.0,55.85,0.0,52.22,100.82,4.82
2019-02-04 02:48:00+02:00,100.0,4.0,6.0,6.0,55.4,0.0,50.63,100.83,4.84
2019-02-04 02:49:00+02:00,100.0,4.0,7.0,7.0,55.54,0.0,51.79,100.83,4.91
2019-02-04 02:50:00+02:00,100.0,4.0,7.0,7.0,54.77,0.0,52.63,100.83,4.98
2019-02-04 02:51:00+02:00,100.0,4.0,7.0,6.0,54.87,0.0,50.95,100.82,4.84
2019-02-04 02:52:00+02:00,100.0,4.0,7.0,7.0,54.65,0.0,53.06,100.82,4.94
2019-02-04 02:53:00+02:00,100.0,4.0,9.0,7.0,54.5,0.0,52.89,100.82,5.02
2019-02-04 02:54:00+02:00,100.0,3.0,7.0,6.0,54.85,0.0,52.14,100.83,5.08
2019-02-04 02:55:00+02:00,100.0,4.0,7.0,7.0,54.31,0.0,52.37,100.83,5.1
2019-02-04 02:56:00+02:00,100.0,4.0,7.0,7.0,54.5,0.0,51.99,100.84,5.19
2019-02-04 02:57:00+02:00,100.0,6.0,7.0,7.0,54.37,0.0,53.45,100.84,5.23
2019-02-04 02:58:00+02:00,100.0,4.0,6.0,6.0,54.43,0.0,50.8,100.84,5.24
2019-02-04 02:59:00+02:00,100.0,4.0,9.0,7.0,54.59,0.0,51.83,100.84,5.3
2019-02-04 03:00:00+02:00,100.0,4.0,10.0,6.0,54.16,0.0,52.56,100.84,5.29
2019-02-04 03:01:00+02:00,100.0,6.0,7.0,7.0,53.97,0.0,52.13,100.84,5.23
2019-02-04 03:02:00+02:00,100.0,4.0,6.0,6.0,54.33,0.0,51.93,100.85,5.31
2019-02-04 03:03:00+02:00,100.0,4.0,6.0,6.0,54.32,0.0,51.34,100.85,5.34
2019-02-04 03:04:00+02:00,100.0,4.0,9.0,7.0,53.89,0.0,51.09,100.85,5.36
2019-02-04 03:05:00+02:00,100.0,4.0,9.0,7.0,53.79,0.0,52.31,100.85,5.31
2019-02-04 03:06:00+02:00,100.0,6.0,9.0,9.0,54.03,0.0,54.43,100.86,5.34
2019-02-04 03:07:00+02:00,100.0,6.0,10.0,10.0,53.21,0.0,53.01,100.85,5.22
2019-02-04 03:08:00+02:00,100.0,4.0,7.0,6.0,53.45,0.0,51.46,100.84,5.12
2019-02-04 03:09:00+02:00,100.0,4.0,7.0,7.0,54.06,0.0,50.93,100.84,5.16
2019-02-04 03:10:00+02:00,100.0,4.0,7.0,7.0,53.96,0.0,51.64,100.85,5.17
2019-02-04 03:11:00+02:00,100.0,4.0,6.0,6.0,53.04,0.0,51.15,100.85,5.15
2019-02-04 03:12:00+02:00,100.0,4.0,7.0,7.0,52.72,0.0,51.36,100.85,5.1
2019-02-04 03:13:00+02:00,100.0,4.0,10.0,7.0,53.28,0.0,51.38,100.85,5.06
2019-02-04 03:14:00+02:00,100.0,6.0,9.0,9.0,53.89,0.0,52.99,100.87,4.82
2019-02-04 03:15:00+02:00,100.0,4.0,7.0,6.0,54.72,0.0,50.9,100.88,4.74
2019-02-04 03:16:00+02:00,100.0,6.0,9.0,9.0,54.33,0.0,51.14,100.89,4.64
2019-02-04 03:17:00+02:00,100.0,4.0,6.0,6.0,54.83,0.0,51.68,100.88,4.58
2019-02-04 03:18:00+02:00,100.0,4.0,9.0,7.0,54.46,0.0,50.59,100.87,4.63
2019-02-04 03:19:00+02:00,100.0,4.0,6.0,6.0,54.4,0.0,51.08,100.88,4.71
2019-02-04 03:20:00+02:00,100.0,6.0,9.0,7.0,54.13,0.0,51.0,100.89,4.61
2019-02-04 03:21:00+02:00,100.0,4.0,7.0,7.0,54.52,0.0,51.8,100.89,4.63
2019-02-04 03:22:00+02:00,100.0,6.0,9.0,7.0,54.74,0.0,51.12,100.89,4.58
2019-02-04 03:23:00+02:00,100.0,4.0,6.0,6.0,54.95,0.0,51.19,100.89,4.63
2019-02-04 03:24:00+02:00,100.0,6.0,7.0,7.0,54.76,0.0,50.93,100.89,4.61
2019-02-04 03:25:00+02:00,100.0,4.0,7.0,6.0,55.06,0.0,51.72,100.89,4.61
2019-02-04 03:26:00+02:00,100.0,6.0,9.0,9.0,55.34,0.0,51.42,100.89,4.64
2019-02-04 03:27:00+02:00,100.0,4.0,6.0,6.0,55.25,0.0,51.55,100.89,4.65
2019-02-04 03:28:00+02:00,100.0,4.0,7.0,7.0,55.26,0.0,51.37,100.89,4.65
2019-02-04 03:29:00+02:00,100.0,4.0,6.0,6.0,54.72,0.0,50.79,100.89,4.65
2019-02-04 03:30:00+02:00,100.0,4.0,7.0,7.0,54.99,0.0,51.5,100.88,4.67
2019-02-04 03:31:00+02:00,100.0,6.0,9.0,9.0,55.2,0.0,50.58,100.9,4.64
2019-02-04 03:32:00+02:00,100.0,4.0,9.0,7.0,54.88,0.0,52.71,100.89,4.56
2019-02-04 03:33:00+02:00,100.0,3.0,6.0,6.0,54.71,0.0,51.65,100.89,4.53
2019-02-04 03:34:00+02:00,100.0,4.0,7.0,6.0,55.33,0.0,50.75,100.88,4.4
2019-02-04 03:35:00+02:00,100.0,6.0,9.0,9.0,55.57,0.0,51.63,100.89,4.43
2019-02-04 03:36:00+02:00,100.0,6.0,6.0,6.0,55.25,0.0,50.46,100.89,4.41
2019-02-04 03:37:00+02:00,100.0,6.0,9.0,6.0,55.36,0.0,50.96,100.89,4.34
2019-02-04 03:38:00+02:00,100.0,4.0,7.0,7.0,55.37,0.0,50.98,100.89,4.37
2019-02-04 03:39:00+02:00,100.0,6.0,9.0,9.0,55.27,0.0,52.13,100.89,4.41
2019-02-04 03:40:00+02:00,100.0,4.0,7.0,7.0,55.14,0.0,51.69,100.9,4.43
2019-02-04 03:41:00+02:00,100.0,4.0,10.0,9.0,55.43,0.0,51.1,100.9,4.47
2019-02-04 03:42:00+02:00,100.0,6.0,9.0,7.0,55.28,0.0,53.05,100.9,4.47
2019-02-04 03:43:00+02:00,100.0,6.0,6.0,6.0,55.45,0.0,51.07,100.91,4.48
2019-02-04 03:44:00+02:00,100.0,7.0,10.0,9.0,55.57,0.0,52.28,100.91,4.44
2019-02-04 03:45:00+02:00,100.0,4.0,9.0,7.0,55.6,0.0,52.66,100.91,4.46
2019-02-04 03:46:00+02:00,100.0,6.0,9.0,7.0,55.12,0.0,52.85,100.91,4.43
2019-02-04 03:47:00+02:00,100.0,6.0,12.0,9.0,55.12,0.0,51.88,100.92,4.47
2019-02-04 03:48:00+02:00,100.0,6.0,9.0,9.0,55.45,0.0,51.55,100.92,4.4
2019-02-04 03:49:00+02:00,100.0,4.0,7.0,7.0,55.6,0.0,52.21,100.92,4.37
2019-02-04 03:50:00+02:00,100.0,4.0,6.0,6.0,55.68,0.0,51.77,100.92,4.43
2019-02-04 03:51:00+02:00,100.0,4.0,7.0,6.0,55.54,0.0,51.38,100.91,4.4
2019-02-04 03:52:00+02:00,100.0,4.0,7.0,6.0,55.59,0.0,50.94,100.91,4.4
2019-02-04 03:53:00+02:00,100.0,4.0,10.0,9.0,55.62,0.0,52.13,100.91,4.31
2019-02-04 03:54:00+02:00,99.0,6.0,7.0,7.0,55.12,0.0,51.49,100.91,4.31
2019-02-04 03:55:00+02:00,99.0,6.0,9.0,9.0,55.07,0.0,51.85,100.91,4.24
2019-02-04 03:56:00+02:00,99.0,4.0,9.0,7.0,55.34,0.0,51.04,100.9,4.28
2019-02-04 03:57:00+02:00,99.0,4.0,9.0,9.0,55.44,0.0,52.48,100.91,4.31
2019-02-04 03:58:00+02:00,99.0,6.0,7.0,7.0,55.43,0.0,50.94,100.91,4.38
2019-02-04 03:59:00+02:00,99.0,4.0,7.0,7.0,55.08,0.0,52.48,100.91,4.34
2019-02-04 04:00:00+02:00,99.0,4.0,6.0,6.0,54.54,0.0,51.36,100.91,4.33
2019-02-04 04:01:00+02:00,98.0,4.0,9.0,9.0,55.2,0.0,51.89,100.91,4.28
2019-02-04 04:02:00+02:00,98.0,4.0,7.0,7.0,55.11,0.0,52.62,100.91,4.3
2019-02-04 04:03:00+02:00,98.0,6.0,9.0,7.0,54.58,0.0,50.79,100.9,4.34
2019-02-04 04:04:00+02:00,98.0,6.0,7.0,7.0,54.81,0.0,52.68,100.9,4.31
2019-02-04 04:05:00+02:00,98.0,6.0,7.0,7.0,54.6,0.0,50.89,100.91,4.34
2019-02-04 04:06:00+02:00,98.0,4.0,7.0,7.0,54.51,0.0,50.9,100.9,4.36
2019-02-04 04:07:00+02:00,98.0,4.0,7.0,7.0,54.69,0.0,52.89,100.91,4.36
2019-02-04 04:08:00+02:00,99.0,4.0,7.0,6.0,54.54,0.0,52.34,100.92,4.33
2019-02-04 04:09:00+02:00,99.0,6.0,9.0,9.0,54.6,0.0,51.53,100.92,4.31
2019-02-04 04:10:00+02:00,100.0,4.0,9.0,7.0,54.44,0.0,52.38,100.92,4.24
2019-02-04 04:11:00+02:00,100.0,6.0,12.0,10.0,54.26,0.0,51.64,100.93,4.34
2019-02-04 04:12:00+02:00,100.0,4.0,6.0,6.0,53.93,0.0,51.11,100.93,4.48
2019-02-04 04:13:00+02:00,100.0,4.0,7.0,7.0,53.77,0.0,52.97,100.93,4.61
2019-02-04 04:14:00+02:00,100.0,4.0,7.0,6.0,54.02,0.0,51.17,100.94,4.69
2019-02-04 04:15:00+02:00,100.0,4.0,9.0,9.0,52.95,0.0,51.66,100.94,4.75
2019-02-04 04:16:00+02:00,100.0,4.0,6.0,6.0,52.87,0.0,51.86,100.94,4.84
2019-02-04 04:17:00+02:00,100.0,4.0,7.0,7.0,52.81,0.0,51.37,100.93,4.91
2019-02-04 04:18:00+02:00,100.0,6.0,7.0,7.0,52.74,0.0,51.99,100.93,4.94
2019-02-04 04:19:00+02:00,100.0,4.0,6.0,6.0,52.92,0.0,50.75,100.93,4.95
2019-02-04 04:20:00+02:00,100.0,4.0,7.0,7.0,52.32,0.0,51.61,100.93,4.98
2019-02-04 04:21:00+02:00,100.0,4.0,6.0,6.0,52.09,0.0,50.81,100.93,4.94
2019-02-04 04:22:00+02:00,100.0,4.0,9.0,7.0,51.68,0.0,51.98,100.92,4.91
2019-02-04 04:23:00+02:00,100.0,4.0,7.0,6.0,51.96,0.0,50.57,100.92,4.94
2019-02-04 04:24:00+02:00,100.0,3.0,7.0,6.0,52.27,0.0,51.04,100.92,4.92
2019-02-04 04:25:00+02:00,100.0,6.0,10.0,9.0,52.48,0.0,50.99,100.93,4.92
2019-02-04 04:26:00+02:00,100.0,4.0,9.0,7.0,52.51,0.0,53.53,100.94,4.96
2019-02-04 04:27:00+02:00,100.0,4.0,7.0,7.0,52.08,0.0,52.17,100.94,4.98
2019-02-04 04:28:00+02:00,100.0,4.0,7.0,7.0,51.62,0.0,52.25,100.94,4.95
2019-02-04 04:29:00+02:00,100.0,3.0,6.0,4.0,51.92,0.0,51.95,100.93,4.94
2019-02-04 04:30:00+02:00,100.0,4.0,9.0,7.0,51.62,0.0,51.17,100.92,4.92
2019-02-04 04:31:00+02:00,100.0,4.0,10.0,6.0,52.08,0.0,50.55,100.92,4.91
2019-02-04 04:32:00+02:00,100.0,4.0,7.0,7.0,51.94,0.0,50.82,100.92,4.88
2019-02-04 04:33:00+02:00,100.0,4.0,9.0,9.0,52.12,0.0,51.18,100.92,4.87
2019-02-04 04:34:00+02:00,100.0,4.0,7.0,7.0,52.14,0.0,51.95,100.91,4.92
2019-02-04 04:35:00+02:00,100.0,4.0,7.0,6.0,51.67,0.0,51.35,100.92,4.89
2019-02-04 04:36:00+02:00,100.0,4.0,7.0,7.0,51.66,0.0,51.34,100.91,4.84
2019-02-04 04:37:00+02:00,100.0,4.0,6.0,6.0,52.17,0.0,50.94,100.91,4.89
2019-02-04 04:38:00+02:00,100.0,4.0,6.0,6.0,51.74,0.0,51.1,100.92,4.88
2019-02-04 04:39:00+02:00,100.0,4.0,7.0,7.0,51.79,0.0,51.45,100.93,4.64
2019-02-04 04:40:00+02:00,100.0,4.0,6.0,6.0,52.29,0.0,51.0,100.93,4.64
2019-02-04 04:41:00+02:00,100.0,4.0,7.0,6.0,52.46,0.0,51.0,100.93,4.58
2019-02-04 04:42:00+02:00,100.0,4.0,6.0,6.0,52.42,0.0,51.98,100.93,4.48
2019-02-04 04:43:00+02:00,100.0,4.0,7.0,7.0,52.85,0.0,51.72,100.93,4.47
2019-02-04 04:44:00+02:00,100.0,4.0,7.0,7.0,53.29,0.0,51.49,100.93,4.38
2019-02-04 04:45:00+02:00,100.0,6.0,7.0,7.0,53.08,0.0,51.49,100.93,4.33
2019-02-04 04:46:00+02:00,100.0,4.0,7.0,7.0,53.05,0.0,51.05,100.93,4.38
2019-02-04 04:47:00+02:00,100.0,6.0,15.0,10.0,52.94,0.0,51.65,100.93,4.37
2019-02-04 04:48:00+02:00,100.0,6.0,7.0,7.0,52.63,0.0,51.91,100.93,4.34
2019-02-04 04:49:00+02:00,100.0,4.0,7.0,7.0,53.24,0.0,52.34,100.93,4.31
2019-02-04 04:50:00+02:00,100.0,4.0,6.0,6.0,53.48,0.0,52.87,100.92,4.33
2019-02-04 04:51:00+02:00,100.0,4.0,9.0,6.0,53.81,0.0,53.84,100.93,4.21
2019-02-04 04:52:00+02:00,100.0,4.0,9.0,7.0,53.8,0.0,50.85,100.92,4.26
2019-02-04 04:53:00+02:00,100.0,4.0,9.0,7.0,53.61,0.0,50.92,100.92,4.26
2019-02-04 04:54:00+02:00,100.0,4.0,9.0,7.0,53.58,0.0,52.25,100.93,4.26
2019-02-04 04:55:00+02:00,100.0,6.0,9.0,7.0,54.0,0.0,50.88,100.93,4.3
2019-02-04 04:56:00+02:00,100.0,4.0,6.0,6.0,53.91,0.0,52.42,100.93,4.3
2019-02-04 04:57:00+02:00,100.0,6.0,15.0,10.0,53.89,0.0,62.07,100.93,4.28
2019-02-04 04:58:00+02:00,100.0,4.0,6.0,6.0,53.73,0.0,52.77,100.93,4.26
2019-02-04 04:59:00+02:00,100.0,4.0,9.0,7.0,53.84,0.0,51.8,100.93,4.19
2019-02-04 05:00:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,49.61,100.94,4.13
2019-02-04 05:01:00+02:00,95.0,3.0,6.0,6.0,53.99,0.0,51.66,100.93,3.95
2019-02-04 05:02:00+02:00,100.0,4.0,9.0,7.0,53.42,0.0,51.9,100.94,4.07
2019-02-04 05:03:00+02:00,100.0,3.0,7.0,6.0,53.03,0.0,53.67,100.94,4.17
2019-02-04 05:04:00+02:00,100.0,3.0,4.0,4.0,52.81,0.0,51.38,100.95,4.27
2019-02-04 05:05:00+02:00,100.0,4.0,9.0,6.0,52.81,0.0,51.31,100.95,4.36
2019-02-04 05:06:00+02:00,100.0,4.0,9.0,9.0,52.6,0.0,52.28,100.95,4.4
2019-02-04 05:07:00+02:00,100.0,6.0,10.0,9.0,52.56,0.0,53.08,100.95,4.44
2019-02-04 05:08:00+02:00,100.0,6.0,9.0,7.0,52.6,0.0,58.58,100.95,4.48
2019-02-04 05:09:00+02:00,100.0,6.0,9.0,9.0,52.88,0.0,51.36,100.96,4.5
2019-02-04 05:10:00+02:00,100.0,4.0,6.0,6.0,52.45,0.0,52.38,100.97,4.5
2019-02-04 05:11:00+02:00,100.0,6.0,9.0,9.0,52.45,0.0,50.32,100.97,4.47
2019-02-04 05:12:00+02:00,100.0,4.0,6.0,4.0,52.52,0.0,51.36,100.96,4.44
2019-02-04 05:13:00+02:00,100.0,4.0,7.0,6.0,52.63,0.0,52.38,100.96,4.46
2019-02-04 05:14:00+02:00,100.0,4.0,7.0,7.0,52.73,0.0,51.64,100.96,4.48
2019-02-04 05:15:00+02:00,100.0,4.0,7.0,6.0,52.35,0.0,50.98,100.96,4.48
2019-02-04 05:16:00+02:00,100.0,4.0,6.0,6.0,52.4,0.0,51.41,100.96,4.46
2019-02-04 05:17:00+02:00,100.0,6.0,6.0,6.0,52.2,0.0,53.6,100.96,4.43
2019-02-04 05:18:00+02:00,100.0,4.0,9.0,7.0,51.94,0.0,51.86,100.95,4.28
2019-02-04 05:19:00+02:00,100.0,4.0,7.0,7.0,52.13,0.0,50.94,100.95,4.3
2019-02-04 05:20:00+02:00,100.0,4.0,7.0,6.0,52.76,0.0,51.86,100.95,4.27
2019-02-04 05:21:00+02:00,100.0,4.0,7.0,7.0,53.04,0.0,51.66,100.95,4.24
2019-02-04 05:22:00+02:00,100.0,4.0,6.0,6.0,53.44,0.0,51.21,100.95,4.24
2019-02-04 05:23:00+02:00,100.0,4.0,7.0,7.0,53.79,0.0,52.24,100.95,4.27
2019-02-04 05:24:00+02:00,100.0,4.0,7.0,7.0,53.4,0.0,52.43,100.95,4.26
2019-02-04 05:25:00+02:00,100.0,4.0,6.0,6.0,52.63,0.0,51.81,100.94,4.2
2019-02-04 05:26:00+02:00,100.0,6.0,7.0,7.0,52.9,0.0,51.56,100.94,4.2
2019-02-04 05:27:00+02:00,100.0,6.0,9.0,9.0,52.8,0.0,51.99,100.94,4.21
2019-02-04 05:28:00+02:00,100.0,6.0,7.0,7.0,53.06,0.0,51.63,100.94,4.2
2019-02-04 05:29:00+02:00,100.0,6.0,7.0,7.0,52.99,0.0,51.48,100.95,4.17
2019-02-04 05:30:00+02:00,100.0,4.0,9.0,7.0,52.83,0.0,51.17,100.96,4.06
2019-02-04 05:31:00+02:00,100.0,4.0,6.0,6.0,53.07,0.0,52.54,100.95,3.97
2019-02-04 05:32:00+02:00,100.0,4.0,7.0,7.0,53.25,0.0,52.33,100.95,4.02
2019-02-04 05:33:00+02:00,100.0,4.0,6.0,6.0,53.77,0.0,51.17,100.95,4.0
2019-02-04 05:34:00+02:00,100.0,4.0,7.0,7.0,53.47,0.0,51.18,100.95,4.02
2019-02-04 05:35:00+02:00,100.0,6.0,10.0,9.0,53.08,0.0,52.3,100.95,3.9
2019-02-04 05:36:00+02:00,100.0,6.0,10.0,7.0,53.16,0.0,54.14,100.95,3.92
2019-02-04 05:37:00+02:00,100.0,4.0,7.0,7.0,53.53,0.0,50.87,100.95,3.93
2019-02-04 05:38:00+02:00,100.0,4.0,6.0,6.0,53.92,0.0,51.65,100.95,3.95
2019-02-04 05:39:00+02:00,100.0,4.0,10.0,7.0,53.92,0.0,51.24,100.95,3.96
2019-02-04 05:40:00+02:00,100.0,4.0,6.0,6.0,53.7,0.0,51.21,100.96,3.97
2019-02-04 05:41:00+02:00,100.0,4.0,9.0,7.0,53.15,0.0,52.88,100.95,3.95
2019-02-04 05:42:00+02:00,100.0,6.0,12.0,12.0,53.66,0.0,51.49,100.96,3.78
2019-02-04 05:43:00+02:00,100.0,6.0,7.0,7.0,53.13,0.0,52.22,100.96,3.66
2019-02-04 05:44:00+02:00,100.0,6.0,9.0,7.0,53.02,0.0,51.5,100.95,3.72
2019-02-04 05:45:00+02:00,100.0,4.0,7.0,7.0,52.56,0.0,52.82,100.95,3.68
2019-02-04 05:46:00+02:00,99.0,4.0,9.0,7.0,52.21,0.0,51.92,100.96,3.61
2019-02-04 05:47:00+02:00,99.0,4.0,9.0,9.0,53.15,0.0,51.14,100.96,3.61
2019-02-04 05:48:00+02:00,99.0,6.0,12.0,10.0,53.45,0.0,51.95,100.97,3.64
2019-02-04 05:49:00+02:00,99.0,6.0,9.0,9.0,53.49,0.0,52.23,100.96,3.68
2019-02-04 05:50:00+02:00,99.0,6.0,7.0,7.0,53.6,0.0,51.55,100.97,3.68
2019-02-04 05:51:00+02:00,99.0,4.0,7.0,6.0,53.58,0.0,51.56,100.97,3.71
2019-02-04 05:52:00+02:00,99.0,6.0,10.0,9.0,53.55,0.0,50.63,100.96,3.71
2019-02-04 05:53:00+02:00,98.0,4.0,6.0,6.0,52.94,0.0,53.29,100.96,3.74
2019-02-04 05:54:00+02:00,98.0,6.0,7.0,7.0,53.19,0.0,51.9,100.96,3.71
2019-02-04 05:55:00+02:00,98.0,6.0,10.0,10.0,52.77,0.0,54.9,100.96,3.65
2019-02-04 05:56:00+02:00,98.0,4.0,9.0,7.0,52.35,0.0,53.03,100.97,3.64
2019-02-04 05:57:00+02:00,98.0,4.0,7.0,7.0,52.76,0.0,52.39,100.97,3.59
2019-02-04 05:58:00+02:00,98.0,6.0,12.0,10.0,53.17,0.0,52.6,100.97,3.64
2019-02-04 05:59:00+02:00,98.0,6.0,7.0,7.0,53.1,0.0,51.67,100.97,3.64
2019-02-04 06:00:00+02:00,99.0,6.0,9.0,9.0,52.86,0.0,53.54,100.97,3.66
2019-02-04 06:01:00+02:00,99.0,6.0,9.0,9.0,52.96,0.0,51.24,100.97,3.58
2019-02-04 06:02:00+02:00,99.0,6.0,9.0,9.0,52.94,0.0,53.16,100.96,3.64
2019-02-04 06:03:00+02:00,100.0,6.0,9.0,9.0,52.79,0.0,54.12,100.96,3.71
2019-02-04 06:04:00+02:00,100.0,7.0,12.0,10.0,52.25,0.0,51.91,100.97,3.83
2019-02-04 06:05:00+02:00,100.0,6.0,9.0,9.0,52.35,0.0,51.95,100.97,3.89
2019-02-04 06:06:00+02:00,100.0,6.0,10.0,9.0,52.48,0.0,54.01,100.98,3.92
2019-02-04 06:07:00+02:00,100.0,6.0,7.0,7.0,52.33,0.0,52.9,100.98,4.0
2019-02-04 06:08:00+02:00,100.0,6.0,9.0,9.0,52.0,0.0,51.15,100.97,4.06
2019-02-04 06:09:00+02:00,100.0,6.0,9.0,9.0,52.03,0.0,52.26,100.98,4.1
2019-02-04 06:10:00+02:00,100.0,6.0,9.0,7.0,52.33,0.0,51.33,100.98,4.17
2019-02-04 06:11:00+02:00,100.0,6.0,9.0,7.0,51.34,0.0,54.4,100.98,4.16
2019-02-04 06:12:00+02:00,100.0,6.0,9.0,9.0,51.93,0.0,52.26,100.98,4.21
2019-02-04 06:13:00+02:00,100.0,6.0,9.0,7.0,51.5,0.0,54.74,100.98,4.23
2019-02-04 06:14:00+02:00,100.0,4.0,6.0,6.0,51.39,0.0,51.26,100.97,4.16
2019-02-04 06:15:00+02:00,100.0,6.0,9.0,9.0,50.83,0.0,51.44,100.97,4.14
2019-02-04 06:16:00+02:00,100.0,6.0,9.0,7.0,50.89,0.0,52.08,100.98,4.13
2019-02-04 06:17:00+02:00,100.0,6.0,9.0,9.0,50.5,0.0,54.93,100.98,4.14
2019-02-04 06:18:00+02:00,100.0,6.0,9.0,9.0,50.95,0.0,51.28,100.98,4.19
2019-02-04 06:19:00+02:00,100.0,6.0,12.0,10.0,50.55,0.0,51.38,100.98,4.09
2019-02-04 06:20:00+02:00,100.0,6.0,12.0,9.0,51.01,0.0,51.62,100.98,4.16
2019-02-04 06:21:00+02:00,100.0,7.0,10.0,10.0,51.17,0.0,51.21,100.98,4.14
2019-02-04 06:22:00+02:00,100.0,7.0,10.0,10.0,51.44,0.0,51.48,100.97,4.12
2019-02-04 06:23:00+02:00,100.0,6.0,7.0,7.0,51.41,0.0,54.63,100.97,4.13
2019-02-04 06:24:00+02:00,100.0,7.0,13.0,13.0,51.18,0.0,53.22,100.97,4.13
2019-02-04 06:25:00+02:00,100.0,6.0,7.0,7.0,50.7,0.0,51.9,100.97,4.16
2019-02-04 06:26:00+02:00,100.0,7.0,10.0,9.0,50.99,0.0,52.55,100.97,4.07
2019-02-04 06:27:00+02:00,100.0,6.0,9.0,9.0,51.18,0.0,52.76,100.98,4.06
2019-02-04 06:28:00+02:00,100.0,6.0,9.0,9.0,50.69,0.0,51.6,100.98,3.92
2019-02-04 06:29:00+02:00,100.0,6.0,9.0,7.0,51.05,0.0,51.59,100.98,3.78
2019-02-04 06:30:00+02:00,100.0,6.0,9.0,9.0,51.46,0.0,51.54,100.98,3.72
2019-02-04 06:31:00+02:00,100.0,6.0,10.0,9.0,51.76,0.0,52.14,100.98,3.62
2019-02-04 06:32:00+02:00,100.0,7.0,10.0,9.0,51.56,0.0,51.36,100.98,3.62
2019-02-04 06:33:00+02:00,100.0,6.0,12.0,10.0,52.1,0.0,52.48,100.98,3.53
2019-02-04 06:34:00+02:00,100.0,6.0,12.0,9.0,52.14,0.0,53.24,100.99,3.55
2019-02-04 06:35:00+02:00,100.0,6.0,10.0,9.0,52.41,0.0,53.47,100.98,3.61
2019-02-04 06:36:00+02:00,100.0,6.0,9.0,9.0,51.59,0.0,52.31,100.98,3.59
2019-02-04 06:37:00+02:00,100.0,6.0,9.0,7.0,52.09,0.0,51.96,100.99,3.44
2019-02-04 06:38:00+02:00,100.0,6.0,10.0,9.0,52.64,0.0,51.13,100.99,3.48
2019-02-04 06:39:00+02:00,100.0,6.0,9.0,9.0,52.61,0.0,52.99,100.99,3.51
2019-02-04 06:40:00+02:00,100.0,7.0,13.0,10.0,52.69,0.0,51.84,100.99,3.53
2019-02-04 06:41:00+02:00,100.0,6.0,10.0,7.0,52.56,0.0,52.24,100.99,3.51
2019-02-04 06:42:00+02:00,100.0,6.0,9.0,7.0,52.56,0.0,52.17,100.99,3.51
2019-02-04 06:43:00+02:00,100.0,6.0,12.0,9.0,52.24,0.0,51.87,100.99,3.48
2019-02-04 06:44:00+02:00,100.0,6.0,9.0,9.0,51.93,0.0,51.31,101.0,3.48
2019-02-04 06:45:00+02:00,100.0,7.0,10.0,9.0,52.59,0.0,52.05,101.0,3.48
2019-02-04 06:46:00+02:00,100.0,6.0,10.0,9.0,52.52,0.0,52.53,100.99,3.53
2019-02-04 06:47:00+02:00,100.0,6.0,10.0,10.0,52.7,0.0,53.3,100.99,3.47
2019-02-04 06:48:00+02:00,100.0,6.0,10.0,10.0,52.59,0.0,52.32,100.99,3.43
2019-02-04 06:49:00+02:00,100.0,6.0,9.0,9.0,52.99,0.0,51.9,100.99,3.45
2019-02-04 06:50:00+02:00,100.0,6.0,9.0,7.0,52.74,0.0,50.99,101.0,3.37
2019-02-04 06:51:00+02:00,100.0,6.0,9.0,9.0,53.3,0.0,54.38,100.99,3.4
2019-02-04 06:52:00+02:00,100.0,6.0,9.0,9.0,53.36,0.0,52.61,101.0,3.48
2019-02-04 06:53:00+02:00,99.0,6.0,9.0,9.0,52.7,0.0,57.03,101.01,3.45
2019-02-04 06:54:00+02:00,99.0,6.0,9.0,9.0,52.97,0.0,52.57,101.0,3.38
2019-02-04 06:55:00+02:00,99.0,6.0,10.0,10.0,53.5,0.0,51.79,101.01,3.4
2019-02-04 06:56:00+02:00,99.0,6.0,10.0,10.0,53.05,0.0,52.38,101.0,3.37
2019-02-04 06:57:00+02:00,99.0,6.0,9.0,7.0,52.47,0.0,51.93,101.0,3.28
2019-02-04 06:58:00+02:00,99.0,4.0,9.0,7.0,52.98,0.0,52.72,101.01,3.24
2019-02-04 06:59:00+02:00,99.0,6.0,13.0,10.0,52.62,0.0,53.2,101.01,3.2
2019-02-04 07:00:00+02:00,98.0,6.0,10.0,9.0,53.3,0.0,53.09,101.01,3.07
2019-02-04 07:01:00+02:00,98.0,7.0,10.0,10.0,53.48,0.0,53.18,101.01,2.97
2019-02-04 07:02:00+02:00,98.0,7.0,9.0,9.0,53.7,0.0,57.6,101.02,3.11
2019-02-04 07:03:00+02:00,98.0,7.0,12.0,10.0,53.34,0.0,52.12,101.02,3.1
2019-02-04 07:04:00+02:00,98.0,6.0,13.0,9.0,53.33,0.0,54.64,101.02,3.13
2019-02-04 07:05:00+02:00,98.0,6.0,10.0,9.0,53.19,0.0,54.57,101.02,3.13
2019-02-04 07:06:00+02:00,98.0,4.0,9.0,7.0,53.47,0.0,50.94,101.02,3.16
2019-02-04 07:07:00+02:00,99.0,6.0,7.0,7.0,53.07,0.0,55.43,101.02,3.21
2019-02-04 07:08:00+02:00,99.0,6.0,10.0,10.0,53.06,0.0,52.48,101.03,3.18
2019-02-04 07:09:00+02:00,100.0,6.0,7.0,7.0,53.19,0.0,53.22,101.03,3.24
2019-02-04 07:10:00+02:00,100.0,4.0,13.0,6.0,53.09,0.0,50.46,101.03,3.3
2019-02-04 07:11:00+02:00,100.0,4.0,10.0,9.0,52.27,0.0,54.03,101.03,3.44
2019-02-04 07:12:00+02:00,100.0,6.0,9.0,9.0,52.34,0.0,53.54,101.04,3.5
2019-02-04 07:13:00+02:00,100.0,6.0,10.0,10.0,51.66,0.0,53.36,101.04,3.45
2019-02-04 07:14:00+02:00,100.0,4.0,9.0,9.0,52.09,0.0,53.35,101.04,3.55
2019-02-04 07:15:00+02:00,100.0,6.0,9.0,7.0,51.69,0.0,54.57,101.04,3.53
2019-02-04 07:16:00+02:00,100.0,4.0,9.0,9.0,51.74,0.0,52.25,101.05,3.61
2019-02-04 07:17:00+02:00,100.0,6.0,9.0,9.0,51.82,0.0,53.41,101.05,3.65
2019-02-04 07:18:00+02:00,100.0,6.0,9.0,9.0,51.76,0.0,52.34,101.05,3.61
2019-02-04 07:19:00+02:00,100.0,6.0,12.0,10.0,51.41,0.0,51.88,101.05,3.62
2019-02-04 07:20:00+02:00,100.0,6.0,9.0,6.0,51.06,0.0,52.33,101.04,3.62
2019-02-04 07:21:00+02:00,100.0,9.0,13.0,10.0,50.69,0.0,52.9,101.05,3.66
2019-02-04 07:22:00+02:00,100.0,6.0,10.0,9.0,50.54,0.0,54.82,101.05,3.61
2019-02-04 07:23:00+02:00,100.0,6.0,10.0,9.0,50.59,0.0,53.87,101.05,3.53
2019-02-04 07:24:00+02:00,100.0,9.0,10.0,10.0,50.49,0.0,51.68,101.05,3.54
2019-02-04 07:25:00+02:00,100.0,6.0,9.0,7.0,50.49,0.0,53.33,101.05,3.55
2019-02-04 07:26:00+02:00,100.0,6.0,15.0,12.0,50.91,0.0,53.71,101.05,3.61
2019-02-04 07:27:00+02:00,100.0,6.0,9.0,9.0,50.98,0.0,59.66,101.05,3.68
2019-02-04 07:28:00+02:00,100.0,4.0,10.0,7.0,50.76,0.0,51.3,101.06,3.69
2019-02-04 07:29:00+02:00,100.0,6.0,7.0,7.0,50.59,0.0,55.68,101.06,3.68
2019-02-04 07:30:00+02:00,100.0,7.0,9.0,9.0,50.68,0.0,54.32,101.06,3.69
2019-02-04 07:31:00+02:00,100.0,6.0,10.0,10.0,50.13,0.0,57.07,101.05,3.66
2019-02-04 07:32:00+02:00,100.0,7.0,13.0,10.0,50.36,0.0,55.89,101.05,3.54
2019-02-04 07:33:00+02:00,100.0,7.0,10.0,10.0,50.57,0.0,52.84,101.06,3.57
2019-02-04 07:34:00+02:00,100.0,7.0,10.0,9.0,50.66,0.0,55.43,101.05,3.55
2019-02-04 07:35:00+02:00,100.0,7.0,13.0,9.0,50.73,0.0,55.65,101.05,3.44
2019-02-04 07:36:00+02:00,100.0,6.0,9.0,9.0,50.9,0.0,54.89,101.05,3.31
2019-02-04 07:37:00+02:00,100.0,4.0,9.0,9.0,50.87,0.0,60.6,101.05,3.27
2019-02-04 07:38:00+02:00,100.0,6.0,9.0,9.0,51.01,0.0,53.83,101.04,3.26
2019-02-04 07:39:00+02:00,100.0,7.0,12.0,9.0,50.95,0.0,57.41,101.05,3.06
2019-02-04 07:40:00+02:00,100.0,7.0,10.0,10.0,51.14,0.0,52.38,101.05,2.93
2019-02-04 07:41:00+02:00,100.0,7.0,10.0,10.0,51.0,0.0,57.33,101.05,3.0
2019-02-04 07:42:00+02:00,100.0,6.0,9.0,9.0,51.4,0.0,53.59,101.05,3.06
2019-02-04 07:43:00+02:00,100.0,6.0,12.0,10.0,51.5,0.0,53.18,101.06,2.93
2019-02-04 07:44:00+02:00,100.0,6.0,10.0,7.0,51.81,0.0,53.29,101.06,3.0
2019-02-04 07:45:00+02:00,100.0,6.0,7.0,7.0,51.81,0.0,54.09,101.06,2.99
2019-02-04 07:46:00+02:00,100.0,7.0,10.0,10.0,52.23,0.0,54.12,101.06,2.96
2019-02-04 07:47:00+02:00,100.0,7.0,13.0,12.0,51.86,0.0,52.48,101.07,2.96
2019-02-04 07:48:00+02:00,100.0,7.0,13.0,10.0,51.22,0.0,52.73,101.07,2.99
2019-02-04 07:49:00+02:00,100.0,6.0,9.0,9.0,50.92,0.0,52.26,101.08,2.87
2019-02-04 07:50:00+02:00,100.0,6.0,9.0,9.0,51.64,0.0,53.04,101.09,2.87
2019-02-04 07:51:00+02:00,100.0,7.0,10.0,10.0,51.61,0.0,55.62,101.09,2.87
2019-02-04 07:52:00+02:00,100.0,6.0,12.0,9.0,51.88,0.0,55.14,101.08,2.85
2019-02-04 07:53:00+02:00,100.0,6.0,10.0,9.0,52.01,0.0,52.76,101.09,2.86
2019-02-04 07:54:00+02:00,100.0,6.0,9.0,7.0,52.25,0.0,53.65,101.1,2.82
2019-02-04 07:55:00+02:00,100.0,4.0,9.0,9.0,51.96,0.0,52.86,101.11,2.87
2019-02-04 07:56:00+02:00,99.0,6.0,12.0,12.0,52.29,0.0,52.55,101.13,2.75
2019-02-04 07:57:00+02:00,99.0,6.0,10.0,9.0,51.49,0.0,54.43,101.11,2.66
2019-02-04 07:58:00+02:00,99.0,4.0,9.0,9.0,51.22,0.51,51.94,101.11,2.65
2019-02-04 07:59:00+02:00,99.0,6.0,9.0,9.0,51.47,0.51,54.42,101.12,2.65
2019-02-04 08:00:00+02:00,99.0,4.0,7.0,7.0,51.56,0.51,52.05,101.12,2.71
2019-02-04 08:01:00+02:00,99.0,6.0,10.0,9.0,51.85,0.51,53.14,101.12,2.76
2019-02-04 08:02:00+02:00,99.0,4.0,7.0,7.0,51.06,0.51,51.91,101.12,2.71
2019-02-04 08:03:00+02:00,98.0,6.0,10.0,9.0,51.34,0.51,55.85,101.12,2.69
2019-02-04 08:04:00+02:00,98.0,6.0,10.0,9.0,50.53,1.02,55.29,101.12,2.65
2019-02-04 08:05:00+02:00,98.0,6.0,10.0,9.0,51.03,1.02,55.1,101.13,2.68
2019-02-04 08:06:00+02:00,98.0,4.0,10.0,9.0,50.92,1.02,53.61,101.13,2.62
2019-02-04 08:07:00+02:00,98.0,6.0,9.0,9.0,50.65,1.53,53.4,101.12,2.64
2019-02-04 08:08:00+02:00,98.0,6.0,10.0,10.0,50.7,1.53,52.28,101.12,2.71
2019-02-04 08:09:00+02:00,98.0,7.0,10.0,9.0,50.82,1.53,54.19,101.13,2.72
2019-02-04 08:10:00+02:00,97.0,4.0,9.0,6.0,49.98,0.96,51.72,101.13,2.62
2019-02-04 08:11:00+02:00,100.0,6.0,10.0,9.0,50.64,0.96,52.95,101.14,2.61
2019-02-04 08:12:00+02:00,100.0,7.0,10.0,10.0,50.9,0.96,53.89,101.14,2.66
2019-02-04 08:13:00+02:00,100.0,6.0,9.0,9.0,50.69,1.47,54.2,101.13,2.77
2019-02-04 08:14:00+02:00,100.0,4.0,10.0,9.0,50.44,1.98,58.29,101.12,2.85
2019-02-04 08:15:00+02:00,100.0,6.0,10.0,9.0,49.89,1.98,52.41,101.12,2.95
2019-02-04 08:16:00+02:00,100.0,4.0,9.0,6.0,49.91,1.98,56.71,101.11,2.99
2019-02-04 08:17:00+02:00,100.0,7.0,10.0,9.0,49.88,2.49,53.73,101.11,3.02
2019-02-04 08:18:00+02:00,100.0,4.0,9.0,9.0,49.66,1.92,51.43,101.11,3.08
2019-02-04 08:19:00+02:00,100.0,6.0,7.0,7.0,49.81,1.92,53.67,101.1,3.07
2019-02-04 08:20:00+02:00,100.0,7.0,10.0,10.0,49.92,2.43,51.82,101.11,3.14
2019-02-04 08:21:00+02:00,100.0,6.0,9.0,7.0,49.94,2.94,53.69,101.1,3.16
2019-02-04 08:22:00+02:00,100.0,7.0,10.0,9.0,49.77,2.94,52.24,101.11,3.23
2019-02-04 08:23:00+02:00,100.0,6.0,9.0,9.0,50.13,3.45,52.21,101.11,3.32
2019-02-04 08:24:00+02:00,100.0,6.0,9.0,9.0,48.99,2.37,52.12,101.11,3.34
2019-02-04 08:25:00+02:00,100.0,7.0,10.0,10.0,49.15,2.88,52.03,101.11,3.31
2019-02-04 08:26:00+02:00,100.0,6.0,9.0,7.0,48.74,3.39,51.1,101.11,3.21
2019-02-04 08:27:00+02:00,100.0,6.0,9.0,7.0,49.52,3.33,54.32,101.12,3.18
2019-02-04 08:28:00+02:00,100.0,6.0,9.0,9.0,49.85,3.84,53.74,101.11,3.26
2019-02-04 08:29:00+02:00,100.0,4.0,12.0,9.0,49.91,3.84,51.85,101.12,3.24
2019-02-04 08:30:00+02:00,100.0,6.0,10.0,9.0,49.74,3.78,53.59,101.11,3.24
2019-02-04 08:31:00+02:00,100.0,6.0,10.0,10.0,49.92,4.8,58.52,101.12,3.21
2019-02-04 08:32:00+02:00,100.0,6.0,12.0,9.0,49.44,4.23,54.69,101.12,3.16
2019-02-04 08:33:00+02:00,100.0,6.0,7.0,7.0,49.47,5.26,58.74,101.12,3.1
2019-02-04 08:34:00+02:00,100.0,6.0,10.0,9.0,50.1,5.19,53.16,101.13,3.1
2019-02-04 08:35:00+02:00,100.0,6.0,9.0,7.0,49.97,4.62,51.6,101.12,3.14
2019-02-04 08:36:00+02:00,100.0,6.0,9.0,9.0,50.16,5.64,54.23,101.12,3.13
2019-02-04 08:37:00+02:00,100.0,6.0,9.0,7.0,50.36,5.58,52.19,101.13,3.14
2019-02-04 08:38:00+02:00,100.0,6.0,9.0,9.0,50.48,5.52,53.35,101.14,3.16
2019-02-04 08:39:00+02:00,100.0,6.0,9.0,7.0,50.25,6.55,52.81,101.14,3.08
2019-02-04 08:40:00+02:00,100.0,6.0,9.0,7.0,50.44,5.97,54.74,101.14,3.02
2019-02-04 08:41:00+02:00,100.0,7.0,12.0,12.0,50.67,7.0,52.5,101.15,2.99
2019-02-04 08:42:00+02:00,100.0,6.0,9.0,9.0,50.23,6.93,52.4,101.15,2.95
2019-02-04 08:43:00+02:00,100.0,7.0,10.0,10.0,50.07,6.87,51.98,101.16,2.95
2019-02-04 08:44:00+02:00,100.0,4.0,7.0,7.0,50.2,7.38,53.39,101.16,2.93
2019-02-04 08:45:00+02:00,100.0,4.0,7.0,7.0,50.86,7.32,52.92,101.16,2.86
2019-02-04 08:46:00+02:00,100.0,6.0,9.0,9.0,50.43,8.29,53.81,101.17,2.77
2019-02-04 08:47:00+02:00,100.0,7.0,10.0,10.0,50.69,9.25,52.59,101.16,2.85
2019-02-04 08:48:00+02:00,100.0,4.0,9.0,9.0,50.89,9.7,56.92,101.16,2.86
2019-02-04 08:49:00+02:00,100.0,6.0,9.0,7.0,49.89,9.06,55.08,101.16,2.86
2019-02-04 08:50:00+02:00,100.0,4.0,12.0,9.0,49.46,9.51,54.12,101.16,2.77
2019-02-04 08:51:00+02:00,100.0,4.0,6.0,6.0,50.1,9.96,52.92,101.16,2.73
2019-02-04 08:52:00+02:00,100.0,6.0,9.0,9.0,49.78,10.42,51.74,101.16,2.65
2019-02-04 08:53:00+02:00,100.0,4.0,9.0,6.0,50.19,10.29,52.92,101.17,2.64
2019-02-04 08:54:00+02:00,100.0,6.0,12.0,9.0,50.24,11.25,53.18,101.17,2.68
2019-02-04 08:55:00+02:00,100.0,4.0,9.0,9.0,50.36,12.16,52.5,101.17,2.68
2019-02-04 08:56:00+02:00,100.0,6.0,13.0,10.0,50.76,12.54,54.51,101.17,2.69
2019-02-04 08:57:00+02:00,100.0,6.0,9.0,9.0,50.22,12.42,51.91,101.17,2.71
2019-02-04 08:58:00+02:00,100.0,6.0,12.0,9.0,50.67,13.38,53.94,101.17,2.65
2019-02-04 08:59:00+02:00,100.0,6.0,9.0,9.0,50.75,13.83,51.7,101.17,2.65
2019-02-04 09:00:00+02:00,99.0,6.0,10.0,10.0,51.06,13.32,55.43,101.18,2.69
2019-02-04 09:01:00+02:00,99.0,4.0,7.0,6.0,50.37,13.38,53.65,101.17,2.61
2019-02-04 09:02:00+02:00,99.0,6.0,9.0,9.0,50.86,14.47,53.53,101.18,2.56
2019-02-04 09:03:00+02:00,99.0,4.0,7.0,6.0,51.35,14.47,52.09,101.18,2.51
2019-02-04 09:04:00+02:00,99.0,6.0,9.0,9.0,50.67,14.41,52.55,101.17,2.45
2019-02-04 09:05:00+02:00,99.0,6.0,10.0,9.0,50.69,15.43,53.57,101.18,2.48
2019-02-04 09:06:00+02:00,99.0,7.0,13.0,12.0,50.62,15.94,52.74,101.18,2.54
2019-02-04 09:07:00+02:00,98.0,6.0,7.0,7.0,50.71,15.37,52.56,101.18,2.49
2019-02-04 09:08:00+02:00,98.0,6.0,7.0,7.0,50.95,15.82,54.91,101.18,2.51
2019-02-04 09:09:00+02:00,98.0,6.0,10.0,9.0,50.33,17.23,53.89,101.18,2.49
2019-02-04 09:10:00+02:00,98.0,6.0,10.0,9.0,50.34,18.01,51.89,101.18,2.54
2019-02-04 09:11:00+02:00,98.0,6.0,9.0,9.0,50.39,19.36,50.97,101.18,2.52
2019-02-04 09:12:00+02:00,98.0,7.0,10.0,10.0,50.8,20.77,55.95,101.18,2.55
2019-02-04 09:13:00+02:00,98.0,4.0,9.0,9.0,50.91,21.61,53.22,101.19,2.59
2019-02-04 09:14:00+02:00,100.0,7.0,12.0,12.0,50.84,22.0,53.89,101.18,2.56
2019-02-04 09:15:00+02:00,100.0,6.0,10.0,9.0,50.92,22.9,53.53,101.18,2.55
2019-02-04 09:16:00+02:00,100.0,6.0,10.0,9.0,51.28,23.8,53.64,101.18,2.64
2019-02-04 09:17:00+02:00,100.0,6.0,9.0,7.0,50.53,23.68,53.78,101.19,2.76
2019-02-04 09:18:00+02:00,100.0,6.0,7.0,7.0,49.51,24.7,51.97,101.18,2.83
2019-02-04 09:19:00+02:00,100.0,6.0,10.0,10.0,49.23,26.05,52.17,101.18,2.83
2019-02-04 09:20:00+02:00,100.0,4.0,7.0,7.0,49.4,26.89,55.65,101.18,2.82
2019-02-04 09:21:00+02:00,100.0,4.0,7.0,7.0,49.46,27.91,54.8,101.18,2.83
2019-02-04 09:22:00+02:00,100.0,6.0,9.0,9.0,49.38,28.42,53.08,101.18,2.9
2019-02-04 09:23:00+02:00,100.0,6.0,9.0,9.0,49.88,28.48,52.88,101.17,3.0
2019-02-04 09:24:00+02:00,100.0,6.0,10.0,10.0,49.16,29.63,52.73,101.17,3.04
2019-02-04 09:25:00+02:00,100.0,6.0,10.0,10.0,49.81,29.18,55.57,101.16,3.06
2019-02-04 09:26:00+02:00,100.0,7.0,13.0,10.0,48.81,28.28,57.9,101.16,3.08
2019-02-04 09:27:00+02:00,100.0,6.0,10.0,10.0,48.9,29.54,52.29,101.17,2.96
2019-02-04 09:28:00+02:00,100.0,6.0,10.0,9.0,48.42,29.15,52.08,101.17,2.96
2019-02-04 09:29:00+02:00,100.0,7.0,13.0,10.0,47.88,28.76,52.88,101.16,2.96
2019-02-04 09:30:00+02:00,100.0,7.0,10.0,10.0,48.56,29.96,53.81,101.16,3.02
2019-02-04 09:31:00+02:00,100.0,6.0,9.0,9.0,48.51,30.15,53.2,101.17,3.04
2019-02-04 09:32:00+02:00,100.0,4.0,9.0,7.0,48.43,28.67,53.55,101.16,3.1
2019-02-04 09:33:00+02:00,100.0,6.0,9.0,9.0,48.46,28.73,51.77,101.16,3.14
2019-02-04 09:34:00+02:00,100.0,6.0,13.0,10.0,48.65,29.24,52.63,101.17,2.96
2019-02-04 09:35:00+02:00,100.0,7.0,10.0,9.0,48.55,29.7,54.94,101.17,3.03
2019-02-04 09:36:00+02:00,100.0,6.0,10.0,10.0,48.38,30.66,53.03,101.16,3.04
2019-02-04 09:37:00+02:00,100.0,6.0,13.0,10.0,48.4,31.05,54.29,101.17,3.1
2019-02-04 09:38:00+02:00,100.0,7.0,15.0,12.0,48.11,32.46,52.52,101.17,3.08
2019-02-04 09:39:00+02:00,100.0,7.0,12.0,9.0,48.08,32.34,55.26,101.18,3.1
2019-02-04 09:40:00+02:00,100.0,6.0,9.0,7.0,48.71,33.81,52.66,101.19,2.99
2019-02-04 09:41:00+02:00,100.0,7.0,10.0,10.0,49.21,34.26,58.22,101.19,2.99
2019-02-04 09:42:00+02:00,100.0,7.0,9.0,9.0,49.04,35.22,54.09,101.2,2.92
2019-02-04 09:43:00+02:00,100.0,6.0,9.0,7.0,48.84,36.24,53.49,101.2,2.77
2019-02-04 09:44:00+02:00,100.0,6.0,9.0,9.0,48.96,35.67,52.57,101.19,2.58
2019-02-04 09:45:00+02:00,100.0,6.0,12.0,10.0,49.61,35.16,51.5,101.19,2.59
2019-02-04 09:46:00+02:00,100.0,6.0,7.0,7.0,50.36,36.18,55.56,101.2,2.61
2019-02-04 09:47:00+02:00,100.0,6.0,7.0,7.0,49.22,37.14,51.21,101.19,2.55
2019-02-04 09:48:00+02:00,100.0,6.0,9.0,9.0,49.64,36.96,53.82,101.2,2.58
2019-02-04 09:49:00+02:00,100.0,6.0,9.0,9.0,49.99,37.98,54.24,101.2,2.59
2019-02-04 09:50:00+02:00,100.0,7.0,12.0,10.0,49.78,37.47,57.3,101.19,2.55
2019-02-04 09:51:00+02:00,100.0,6.0,7.0,7.0,50.15,38.49,53.6,101.19,2.52
2019-02-04 09:52:00+02:00,100.0,6.0,10.0,9.0,50.46,40.35,55.15,101.19,2.52
2019-02-04 09:53:00+02:00,100.0,3.0,4.0,4.0,50.53,43.24,52.44,101.2,2.48
2019-02-04 09:54:00+02:00,100.0,6.0,9.0,7.0,50.36,46.06,54.03,101.2,2.47
2019-02-04 09:55:00+02:00,100.0,6.0,9.0,7.0,50.32,47.35,51.79,101.2,2.49
2019-02-04 09:56:00+02:00,100.0,4.0,9.0,7.0,50.41,48.64,51.06,101.2,2.47
2019-02-04 09:57:00+02:00,100.0,4.0,10.0,9.0,50.93,49.42,53.22,101.2,2.51
2019-02-04 09:58:00+02:00,100.0,6.0,9.0,9.0,50.82,50.2,53.38,101.2,2.52
2019-02-04 09:59:00+02:00,100.0,6.0,10.0,10.0,50.86,50.34,52.08,101.2,2.55
2019-02-04 10:00:00+02:00,99.0,4.0,10.0,9.0,50.51,52.59,52.12,101.2,2.55
2019-02-04 10:01:00+02:00,99.0,6.0,9.0,9.0,50.36,53.25,51.69,101.19,2.55
2019-02-04 10:02:00+02:00,99.0,6.0,9.0,9.0,50.39,54.36,51.73,101.19,2.54
2019-02-04 10:03:00+02:00,99.0,6.0,10.0,9.0,50.39,56.94,53.34,101.19,2.56
2019-02-04 10:04:00+02:00,99.0,6.0,7.0,7.0,50.05,58.5,55.02,101.19,2.52
2019-02-04 10:05:00+02:00,99.0,6.0,9.0,9.0,50.77,58.5,51.96,101.18,2.52
2019-02-04 10:06:00+02:00,99.0,6.0,9.0,9.0,51.22,58.56,57.89,101.18,2.56
2019-02-04 10:07:00+02:00,98.0,4.0,7.0,7.0,50.86,59.07,53.85,101.18,2.58
2019-02-04 10:08:00+02:00,98.0,7.0,10.0,9.0,50.92,58.11,55.49,101.19,2.61
2019-02-04 10:09:00+02:00,98.0,4.0,10.0,7.0,51.07,58.86,52.14,101.19,2.61
2019-02-04 10:10:00+02:00,98.0,6.0,9.0,9.0,50.74,58.29,56.38,101.19,2.62
2019-02-04 10:11:00+02:00,98.0,6.0,9.0,9.0,50.65,59.25,52.51,101.19,2.62
2019-02-04 10:12:00+02:00,98.0,6.0,10.0,10.0,50.48,59.64,58.01,101.19,2.65
2019-02-04 10:13:00+02:00,98.0,6.0,10.0,9.0,50.29,60.36,52.58,101.19,2.61
2019-02-04 10:14:00+02:00,97.0,6.0,9.0,9.0,50.52,61.71,52.09,101.19,2.61
2019-02-04 10:15:00+02:00,100.0,7.0,10.0,10.0,50.86,62.55,53.01,101.19,2.54
2019-02-04 10:16:00+02:00,100.0,6.0,10.0,9.0,50.03,65.25,52.25,101.2,2.56
2019-02-04 10:17:00+02:00,100.0,6.0,9.0,9.0,49.85,67.71,59.71,101.2,2.62
2019-02-04 10:18:00+02:00,100.0,7.0,7.0,7.0,49.54,71.13,53.38,101.19,2.75
2019-02-04 10:19:00+02:00,100.0,6.0,9.0,9.0,49.15,72.36,53.29,101.19,2.79
2019-02-04 10:20:00+02:00,100.0,6.0,9.0,9.0,49.57,72.24,54.2,101.18,2.89
2019-02-04 10:21:00+02:00,100.0,6.0,10.0,9.0,48.98,72.18,54.8,101.18,2.97
2019-02-04 10:22:00+02:00,100.0,6.0,9.0,7.0,49.11,73.92,51.57,101.17,2.96
2019-02-04 10:23:00+02:00,100.0,6.0,9.0,9.0,48.76,75.21,56.15,101.17,3.0
2019-02-04 10:24:00+02:00,100.0,6.0,10.0,9.0,49.08,76.29,54.57,101.17,2.95
2019-02-04 10:25:00+02:00,100.0,6.0,10.0,10.0,49.05,77.25,52.69,101.17,3.0
2019-02-04 10:26:00+02:00,100.0,4.0,7.0,7.0,49.56,78.15,55.16,101.17,2.99
2019-02-04 10:27:00+02:00,100.0,6.0,10.0,9.0,49.55,78.93,52.93,101.17,3.04
2019-02-04 10:28:00+02:00,100.0,6.0,7.0,7.0,49.44,82.08,53.14,101.15,3.11
2019-02-04 10:29:00+02:00,100.0,6.0,10.0,9.0,49.76,82.62,52.54,101.15,3.17
2019-02-04 10:30:00+02:00,100.0,6.0,12.0,9.0,49.41,84.09,57.34,101.15,3.23
2019-02-04 10:31:00+02:00,100.0,6.0,10.0,9.0,49.41,84.93,51.54,101.15,3.24
2019-02-04 10:32:00+02:00,100.0,6.0,10.0,9.0,49.63,85.2,54.14,101.15,3.27
2019-02-04 10:33:00+02:00,100.0,6.0,7.0,7.0,49.47,85.59,51.07,101.16,3.31
2019-02-04 10:34:00+02:00,100.0,6.0,9.0,9.0,49.25,87.12,55.44,101.15,3.28
2019-02-04 10:35:00+02:00,100.0,6.0,9.0,9.0,49.16,86.22,51.78,101.15,3.26
2019-02-04 10:36:00+02:00,100.0,6.0,12.0,10.0,49.04,87.16,53.25,101.16,3.2
2019-02-04 10:37:00+02:00,100.0,6.0,10.0,10.0,49.37,85.03,50.78,101.16,3.17
2019-02-04 10:38:00+02:00,100.0,7.0,10.0,10.0,49.28,86.05,52.14,101.16,3.18
2019-02-04 10:39:00+02:00,100.0,6.0,10.0,7.0,49.73,86.86,51.65,101.16,3.14
2019-02-04 10:40:00+02:00,100.0,6.0,9.0,9.0,49.85,86.32,53.29,101.16,3.17
2019-02-04 10:41:00+02:00,100.0,6.0,9.0,9.0,50.14,87.04,51.62,101.17,3.2
2019-02-04 10:42:00+02:00,100.0,4.0,9.0,7.0,50.15,88.48,55.56,101.17,3.16
2019-02-04 10:43:00+02:00,100.0,6.0,12.0,10.0,50.56,90.67,51.95,101.18,3.11
2019-02-04 10:44:00+02:00,100.0,7.0,10.0,10.0,50.54,93.31,51.98,101.18,3.11
2019-02-04 10:45:00+02:00,100.0,6.0,12.0,9.0,50.57,95.65,55.18,101.18,3.06
2019-02-04 10:46:00+02:00,100.0,6.0,9.0,9.0,50.71,100.3,51.78,101.18,3.04
2019-02-04 10:47:00+02:00,100.0,6.0,9.0,9.0,50.76,104.32,64.16,101.18,2.99
2019-02-04 10:48:00+02:00,100.0,6.0,10.0,10.0,51.05,108.15,55.92,101.19,2.86
2019-02-04 10:49:00+02:00,100.0,6.0,10.0,9.0,51.4,110.88,52.56,101.2,2.8
2019-02-04 10:50:00+02:00,100.0,6.0,10.0,9.0,51.37,113.25,53.02,101.19,2.85
2019-02-04 10:51:00+02:00,100.0,6.0,9.0,9.0,51.56,112.65,54.3,101.2,2.83
2019-02-04 10:52:00+02:00,100.0,6.0,10.0,7.0,51.67,111.24,52.21,101.2,2.83
2019-02-04 10:53:00+02:00,100.0,6.0,9.0,9.0,51.62,112.0,54.79,101.2,2.86
2019-02-04 10:54:00+02:00,100.0,6.0,10.0,10.0,51.66,110.77,54.57,101.2,2.86
2019-02-04 10:55:00+02:00,100.0,6.0,10.0,10.0,51.84,109.66,51.37,101.2,2.87
2019-02-04 10:56:00+02:00,100.0,7.0,10.0,10.0,51.91,110.71,55.3,101.2,2.77
2019-02-04 10:57:00+02:00,100.0,7.0,12.0,12.0,52.03,109.27,52.94,101.2,2.79
2019-02-04 10:58:00+02:00,100.0,7.0,10.0,10.0,52.15,108.61,51.15,101.2,2.77
2019-02-04 10:59:00+02:00,100.0,7.0,12.0,12.0,52.05,109.12,52.09,101.2,2.79
2019-02-04 11:00:00+02:00,100.0,6.0,7.0,7.0,52.13,110.65,52.03,101.2,2.76
2019-02-04 11:01:00+02:00,100.0,6.0,9.0,9.0,52.2,113.77,57.08,101.2,2.76
2019-02-04 11:02:00+02:00,100.0,6.0,10.0,9.0,52.52,120.1,52.32,101.2,2.76
2019-02-04 11:03:00+02:00,100.0,7.0,12.0,10.0,52.63,124.96,50.88,101.2,2.79
2019-02-04 11:04:00+02:00,99.0,6.0,10.0,10.0,52.8,129.03,53.82,101.2,2.73
2019-02-04 11:05:00+02:00,99.0,6.0,10.0,7.0,52.77,130.32,56.81,101.2,2.73
2019-02-04 11:06:00+02:00,99.0,4.0,9.0,9.0,52.97,130.45,53.04,101.2,2.75
2019-02-04 11:07:00+02:00,99.0,7.0,10.0,10.0,52.96,130.96,53.61,101.2,2.73
2019-02-04 11:08:00+02:00,99.0,6.0,12.0,9.0,52.87,129.42,52.05,101.21,2.75
2019-02-04 11:09:00+02:00,99.0,6.0,12.0,9.0,52.74,126.51,55.9,101.21,2.75
2019-02-04 11:10:00+02:00,99.0,4.0,7.0,7.0,52.71,123.16,52.21,101.21,2.79
2019-02-04 11:11:00+02:00,98.0,6.0,9.0,9.0,52.81,123.28,53.07,101.21,2.8
2019-02-04 11:12:00+02:00,98.0,6.0,10.0,9.0,52.89,125.83,55.78,101.21,2.83
2019-02-04 11:13:00+02:00,98.0,6.0,7.0,7.0,52.92,129.64,53.32,101.21,2.85
2019-02-04 11:14:00+02:00,98.0,6.0,10.0,9.0,52.97,131.86,53.44,101.21,2.86
2019-02-04 11:15:00+02:00,98.0,6.0,7.0,7.0,53.04,135.67,61.75,101.21,2.87
2019-02-04 11:16:00+02:00,98.0,4.0,7.0,7.0,52.99,136.77,56.22,101.2,2.89
2019-02-04 11:17:00+02:00,98.0,6.0,10.0,9.0,53.09,136.38,52.81,101.2,2.92
2019-02-04 11:18:00+02:00,99.0,6.0,9.0,9.0,53.17,133.35,56.45,101.21,2.89
2019-02-04 11:19:00+02:00,100.0,6.0,9.0,9.0,53.25,129.4,51.96,101.22,2.87
2019-02-04 11:20:00+02:00,100.0,7.0,13.0,10.0,53.11,126.88,54.08,101.21,2.97
2019-02-04 11:21:00+02:00,100.0,7.0,9.0,9.0,53.0,129.13,53.7,101.2,3.06
2019-02-04 11:22:00+02:00,100.0,6.0,9.0,9.0,52.76,129.91,51.33,101.2,3.16
2019-02-04 11:23:00+02:00,100.0,6.0,10.0,9.0,52.58,129.16,55.41,101.19,3.28
2019-02-04 11:24:00+02:00,100.0,7.0,9.0,9.0,52.37,127.44,51.89,101.19,3.32
2019-02-04 11:25:00+02:00,100.0,6.0,10.0,9.0,52.0,123.33,51.25,101.18,3.38
2019-02-04 11:26:00+02:00,100.0,6.0,9.0,9.0,51.74,124.83,56.56,101.18,3.43
2019-02-04 11:27:00+02:00,100.0,6.0,9.0,7.0,51.58,131.03,54.28,101.19,3.44
2019-02-04 11:28:00+02:00,100.0,6.0,10.0,10.0,51.61,129.23,52.09,101.18,3.51
2019-02-04 11:29:00+02:00,100.0,7.0,15.0,12.0,51.58,128.6,52.43,101.18,3.55
2019-02-04 11:30:00+02:00,100.0,6.0,10.0,9.0,51.46,129.6,52.8,101.18,3.61
2019-02-04 11:31:00+02:00,100.0,6.0,7.0,7.0,51.49,133.98,54.27,101.19,3.64
2019-02-04 11:32:00+02:00,100.0,6.0,7.0,7.0,51.55,137.19,53.39,101.19,3.68
2019-02-04 11:33:00+02:00,100.0,6.0,9.0,7.0,51.72,133.26,52.52,101.19,3.62
2019-02-04 11:34:00+02:00,100.0,7.0,13.0,10.0,51.62,124.62,54.47,101.19,3.66
2019-02-04 11:35:00+02:00,100.0,7.0,12.0,9.0,51.62,115.08,55.78,101.19,3.61
2019-02-04 11:36:00+02:00,100.0,6.0,10.0,9.0,51.67,103.41,60.21,101.19,3.55
2019-02-04 11:37:00+02:00,100.0,6.0,10.0,9.0,51.67,103.95,53.04,101.19,3.57
2019-02-04 11:38:00+02:00,100.0,6.0,12.0,7.0,51.52,117.85,52.46,101.19,3.59
2019-02-04 11:39:00+02:00,100.0,7.0,9.0,9.0,51.32,123.76,51.61,101.19,3.61
2019-02-04 11:40:00+02:00,100.0,6.0,10.0,9.0,51.17,125.05,52.84,101.19,3.64
2019-02-04 11:41:00+02:00,100.0,6.0,10.0,9.0,51.28,120.46,52.15,101.19,3.62
2019-02-04 11:42:00+02:00,100.0,9.0,13.0,12.0,51.43,114.17,52.04,101.19,3.65
2019-02-04 11:43:00+02:00,100.0,3.0,7.0,7.0,51.51,109.31,50.63,101.19,3.62
2019-02-04 11:44:00+02:00,100.0,7.0,12.0,7.0,51.57,107.72,54.19,101.19,3.61
2019-02-04 11:45:00+02:00,100.0,4.0,7.0,7.0,51.49,109.96,51.53,101.19,3.51
2019-02-04 11:46:00+02:00,100.0,4.0,10.0,9.0,51.67,108.22,54.31,101.19,3.47
2019-02-04 11:47:00+02:00,100.0,6.0,9.0,9.0,51.95,104.26,52.99,101.2,3.37
2019-02-04 11:48:00+02:00,100.0,6.0,9.0,7.0,51.78,98.52,53.85,101.21,3.3
2019-02-04 11:49:00+02:00,100.0,7.0,9.0,9.0,51.77,101.02,52.48,101.21,3.28
2019-02-04 11:50:00+02:00,100.0,6.0,13.0,9.0,51.74,100.63,51.11,101.2,3.26
2019-02-04 11:51:00+02:00,100.0,6.0,10.0,10.0,52.02,96.58,53.58,101.2,3.18
2019-02-04 11:52:00+02:00,100.0,6.0,9.0,9.0,51.94,91.09,54.36,101.21,3.14
2019-02-04 11:53:00+02:00,100.0,6.0,12.0,10.0,52.25,94.12,53.52,101.21,3.13
2019-02-04 11:54:00+02:00,100.0,6.0,9.0,7.0,52.01,95.14,54.09,101.21,3.14
2019-02-04 11:55:00+02:00,100.0,4.0,10.0,7.0,52.26,92.89,52.65,101.22,3.02
2019-02-04 11:56:00+02:00,100.0,6.0,7.0,7.0,52.29,92.5,52.96,101.22,2.92
2019-02-04 11:57:00+02:00,100.0,6.0,10.0,10.0,52.32,94.18,54.32,101.23,2.9
2019-02-04 11:58:00+02:00,100.0,6.0,7.0,7.0,52.16,100.3,53.27,101.22,2.86
2019-02-04 11:59:00+02:00,100.0,6.0,10.0,10.0,52.34,107.47,53.32,101.23,2.92
2019-02-04 12:00:00+02:00,100.0,6.0,10.0,10.0,52.17,117.91,57.09,101.22,2.8
2019-02-04 12:01:00+02:00,100.0,4.0,6.0,6.0,52.14,127.33,56.64,101.23,2.83
2019-02-04 12:02:00+02:00,100.0,4.0,9.0,9.0,51.82,134.95,52.04,101.23,2.82
2019-02-04 12:03:00+02:00,100.0,4.0,7.0,7.0,52.18,144.37,52.95,101.23,2.82
2019-02-04 12:04:00+02:00,99.0,6.0,9.0,9.0,52.12,145.33,57.38,101.23,2.8
2019-02-04 12:05:00+02:00,99.0,6.0,9.0,9.0,51.97,148.6,52.52,101.22,2.8
2019-02-04 12:06:00+02:00,99.0,4.0,9.0,9.0,52.27,152.68,51.55,101.22,2.86
2019-02-04 12:07:00+02:00,99.0,6.0,9.0,9.0,51.86,157.45,56.38,101.22,2.77
2019-02-04 12:08:00+02:00,99.0,6.0,7.0,7.0,51.81,159.4,52.08,101.22,2.76
2019-02-04 12:09:00+02:00,99.0,6.0,7.0,6.0,51.81,160.87,51.54,101.22,2.77
2019-02-04 12:10:00+02:00,99.0,4.0,10.0,7.0,51.74,166.51,55.8,101.22,2.82
2019-02-04 12:11:00+02:00,98.0,6.0,9.0,9.0,51.57,169.97,54.1,101.22,2.87
2019-02-04 12:12:00+02:00,98.0,6.0,9.0,9.0,51.75,167.55,56.8,101.23,2.87
2019-02-04 12:13:00+02:00,98.0,6.0,9.0,9.0,51.88,153.4,51.0,101.22,2.77
2019-02-04 12:14:00+02:00,98.0,6.0,9.0,9.0,52.11,136.68,59.46,101.22,2.79
2019-02-04 12:15:00+02:00,98.0,6.0,9.0,9.0,52.21,124.09,53.37,101.22,2.89
2019-02-04 12:16:00+02:00,98.0,6.0,7.0,6.0,51.62,121.33,55.27,101.23,2.85
2019-02-04 12:17:00+02:00,98.0,4.0,6.0,6.0,51.7,126.1,53.09,101.22,2.76
2019-02-04 12:18:00+02:00,98.0,6.0,10.0,7.0,51.72,135.55,51.08,101.22,2.76
2019-02-04 12:19:00+02:00,100.0,4.0,7.0,7.0,51.9,151.75,53.63,101.23,2.77
2019-02-04 12:20:00+02:00,100.0,4.0,10.0,9.0,51.49,167.02,52.76,101.23,2.8
2019-02-04 12:21:00+02:00,100.0,6.0,7.0,6.0,51.13,170.33,52.3,101.23,2.87
2019-02-04 12:22:00+02:00,100.0,6.0,9.0,9.0,51.14,157.58,51.91,101.22,2.96
2019-02-04 12:23:00+02:00,100.0,6.0,9.0,9.0,50.97,120.22,52.88,101.22,3.06
2019-02-04 12:24:00+02:00,100.0,6.0,7.0,7.0,50.79,114.72,53.11,101.22,3.14
2019-02-04 12:25:00+02:00,100.0,6.0,9.0,9.0,50.33,115.44,53.05,101.21,3.21
2019-02-04 12:26:00+02:00,100.0,4.0,9.0,7.0,49.87,115.94,52.89,101.22,3.23
2019-02-04 12:27:00+02:00,100.0,4.0,7.0,7.0,49.27,118.07,50.84,101.21,3.17
2019-02-04 12:28:00+02:00,100.0,6.0,10.0,9.0,48.78,126.09,51.78,101.22,3.14
2019-02-04 12:29:00+02:00,100.0,4.0,9.0,9.0,48.34,140.85,54.8,101.22,2.85
2019-02-04 12:30:00+02:00,100.0,4.0,7.0,7.0,48.53,162.64,53.73,101.22,2.99
2019-02-04 12:31:00+02:00,100.0,6.0,9.0,9.0,49.02,175.51,51.58,101.21,3.08
2019-02-04 12:32:00+02:00,100.0,6.0,7.0,7.0,49.12,177.56,54.44,101.21,3.2
2019-02-04 12:33:00+02:00,100.0,6.0,9.0,7.0,48.4,149.48,52.8,101.2,3.2
2019-02-04 12:34:00+02:00,100.0,6.0,9.0,9.0,48.6,128.51,52.68,101.19,3.24
2019-02-04 12:35:00+02:00,100.0,4.0,9.0,7.0,48.72,114.4,52.18,101.19,3.3
2019-02-04 12:36:00+02:00,100.0,6.0,7.0,7.0,47.9,100.57,54.15,101.19,3.36
2019-02-04 12:37:00+02:00,100.0,6.0,7.0,7.0,48.49,91.46,59.41,101.19,3.38
2019-02-04 12:38:00+02:00,100.0,4.0,9.0,7.0,48.6,108.55,51.6,101.19,3.38
2019-02-04 12:39:00+02:00,100.0,4.0,9.0,7.0,48.48,110.58,54.41,101.2,3.34
2019-02-04 12:40:00+02:00,100.0,6.0,9.0,7.0,48.35,111.96,53.08,101.19,3.4
2019-02-04 12:41:00+02:00,100.0,4.0,7.0,7.0,48.02,111.57,52.29,101.19,3.3
2019-02-04 12:42:00+02:00,100.0,6.0,9.0,7.0,47.75,108.03,52.36,101.2,3.2
2019-02-04 12:43:00+02:00,100.0,6.0,10.0,9.0,48.5,106.47,51.93,101.19,3.27
2019-02-04 12:44:00+02:00,100.0,4.0,6.0,6.0,49.04,104.4,53.4,101.19,3.28
2019-02-04 12:45:00+02:00,100.0,4.0,10.0,9.0,49.21,102.72,52.26,101.19,3.3
2019-02-04 12:46:00+02:00,100.0,6.0,7.0,7.0,48.68,105.69,53.14,101.2,3.24
2019-02-04 12:47:00+02:00,100.0,4.0,7.0,7.0,49.08,112.14,51.63,101.2,3.23
2019-02-04 12:48:00+02:00,100.0,4.0,9.0,7.0,49.35,115.74,53.74,101.19,3.2
2019-02-04 12:49:00+02:00,100.0,6.0,9.0,7.0,49.2,118.93,53.2,101.2,3.2
2019-02-04 12:50:00+02:00,100.0,6.0,9.0,7.0,49.41,118.42,52.12,101.21,3.08
2019-02-04 12:51:00+02:00,100.0,4.0,7.0,6.0,48.97,123.58,58.38,101.2,3.04
2019-02-04 12:52:00+02:00,100.0,6.0,9.0,9.0,49.02,127.09,56.74,101.21,3.02
2019-02-04 12:53:00+02:00,100.0,7.0,9.0,9.0,49.48,127.93,51.54,101.21,2.9
2019-02-04 12:54:00+02:00,100.0,6.0,9.0,7.0,49.1,123.36,53.9,101.22,2.83
2019-02-04 12:55:00+02:00,100.0,6.0,9.0,7.0,49.14,124.86,53.35,101.21,2.8
2019-02-04 12:56:00+02:00,100.0,6.0,9.0,9.0,49.15,127.08,60.67,101.21,2.82
2019-02-04 12:57:00+02:00,100.0,6.0,10.0,9.0,49.19,131.06,52.21,101.21,2.72
2019-02-04 12:58:00+02:00,100.0,6.0,9.0,7.0,48.84,135.87,53.02,101.2,2.51
2019-02-04 12:59:00+02:00,100.0,6.0,10.0,7.0,49.79,141.15,55.36,101.21,2.54
2019-02-04 13:00:00+02:00,100.0,4.0,7.0,7.0,49.41,142.83,51.66,101.21,2.54
2019-02-04 13:01:00+02:00,100.0,6.0,9.0,7.0,50.03,140.95,51.82,101.21,2.59
2019-02-04 13:02:00+02:00,100.0,6.0,7.0,7.0,49.58,142.03,53.21,101.21,2.58
2019-02-04 13:03:00+02:00,100.0,4.0,10.0,9.0,49.36,141.07,51.94,101.21,2.55
2019-02-04 13:04:00+02:00,100.0,6.0,10.0,9.0,49.77,141.4,54.79,101.21,2.58
2019-02-04 13:05:00+02:00,100.0,7.0,9.0,9.0,49.66,144.84,53.85,101.21,2.59
2019-02-04 13:06:00+02:00,100.0,4.0,9.0,9.0,49.1,151.65,53.63,101.21,2.62
2019-02-04 13:07:00+02:00,99.0,6.0,7.0,7.0,49.39,159.41,51.02,101.21,2.61
2019-02-04 13:08:00+02:00,99.0,6.0,12.0,10.0,49.13,163.37,52.75,101.21,2.59
2019-02-04 13:09:00+02:00,99.0,6.0,7.0,7.0,48.72,161.9,59.77,101.21,2.52
2019-02-04 13:10:00+02:00,99.0,6.0,10.0,10.0,49.19,159.95,55.26,101.22,2.51
2019-02-04 13:11:00+02:00,99.0,6.0,9.0,9.0,48.6,157.58,51.38,101.22,2.52
2019-02-04 13:12:00+02:00,99.0,6.0,7.0,7.0,49.3,151.7,55.08,101.21,2.48
2019-02-04 13:13:00+02:00,99.0,6.0,12.0,10.0,49.45,143.96,59.7,101.22,2.58
2019-02-04 13:14:00+02:00,98.0,6.0,9.0,9.0,48.53,137.3,52.05,101.21,2.64
2019-02-04 13:15:00+02:00,98.0,6.0,9.0,9.0,48.39,104.42,53.7,101.22,2.59
2019-02-04 13:16:00+02:00,98.0,6.0,9.0,7.0,49.2,105.69,55.07,101.22,2.62
2019-02-04 13:17:00+02:00,98.0,6.0,10.0,9.0,48.26,120.92,50.98,101.21,2.58
2019-02-04 13:18:00+02:00,98.0,6.0,12.0,10.0,48.13,140.22,51.65,101.2,2.47
2019-02-04 13:19:00+02:00,98.0,4.0,7.0,7.0,48.56,148.49,59.9,101.21,2.51
2019-02-04 13:20:00+02:00,98.0,6.0,9.0,6.0,48.53,152.51,53.07,101.21,2.51
2019-02-04 13:21:00+02:00,98.0,6.0,7.0,7.0,48.48,155.25,53.45,101.21,2.56
2019-02-04 13:22:00+02:00,100.0,4.0,9.0,9.0,48.71,150.64,52.75,101.21,2.55
2019-02-04 13:23:00+02:00,100.0,7.0,10.0,10.0,49.28,149.02,54.21,101.21,2.62
2019-02-04 13:24:00+02:00,100.0,6.0,12.0,10.0,48.45,154.64,52.3,101.21,2.66
2019-02-04 13:25:00+02:00,100.0,6.0,12.0,9.0,48.41,163.58,51.87,101.21,2.69
2019-02-04 13:26:00+02:00,100.0,6.0,7.0,7.0,47.8,160.33,53.79,101.21,2.77
2019-02-04 13:27:00+02:00,100.0,6.0,15.0,12.0,47.52,145.24,51.8,101.2,2.79
2019-02-04 13:28:00+02:00,100.0,4.0,9.0,7.0,47.11,138.45,55.15,101.2,2.92
2019-02-04 13:29:00+02:00,100.0,4.0,10.0,6.0,47.4,148.32,54.52,101.21,2.99
2019-02-04 13:30:00+02:00,100.0,4.0,9.0,9.0,46.86,145.63,51.15,101.2,3.0
2019-02-04 13:31:00+02:00,100.0,6.0,7.0,7.0,47.34,129.9,53.79,101.2,3.03
2019-02-04 13:32:00+02:00,100.0,6.0,12.0,9.0,46.93,125.51,52.45,101.19,3.13
2019-02-04 13:33:00+02:00,100.0,4.0,9.0,9.0,46.98,144.25,52.7,101.18,3.17
2019-02-04 13:34:00+02:00,100.0,6.0,9.0,9.0,47.15,145.43,51.24,101.18,3.2
2019-02-04 13:35:00+02:00,100.0,6.0,9.0,9.0,47.1,144.77,54.75,101.18,3.21
2019-02-04 13:36:00+02:00,100.0,4.0,7.0,7.0,47.51,142.83,51.41,101.17,3.26
2019-02-04 13:37:00+02:00,100.0,4.0,9.0,7.0,47.01,137.52,53.72,101.17,3.26
2019-02-04 13:38:00+02:00,100.0,6.0,10.0,10.0,47.73,130.59,55.02,101.17,3.31
2019-02-04 13:39:00+02:00,100.0,6.0,9.0,9.0,47.72,126.0,53.06,101.17,3.31
2019-02-04 13:40:00+02:00,100.0,7.0,13.0,10.0,47.73,121.05,51.76,101.18,3.28
2019-02-04 13:41:00+02:00,100.0,6.0,9.0,9.0,47.35,118.59,51.92,101.18,3.32
2019-02-04 13:42:00+02:00,100.0,6.0,10.0,7.0,47.05,118.65,53.54,101.18,3.23
2019-02-04 13:43:00+02:00,100.0,6.0,10.0,10.0,47.23,118.65,52.76,101.18,3.17
2019-02-04 13:44:00+02:00,100.0,6.0,7.0,7.0,47.57,118.86,51.42,101.18,3.18
2019-02-04 13:45:00+02:00,100.0,7.0,10.0,10.0,47.47,122.34,57.13,101.18,3.17
2019-02-04 13:46:00+02:00,100.0,6.0,10.0,10.0,47.33,124.65,51.72,101.19,3.13
2019-02-04 13:47:00+02:00,100.0,6.0,9.0,9.0,48.02,120.9,54.82,101.2,3.08
2019-02-04 13:48:00+02:00,100.0,6.0,9.0,7.0,48.13,119.02,53.31,101.2,3.04
2019-02-04 13:49:00+02:00,100.0,6.0,12.0,9.0,47.66,115.21,54.0,101.21,3.04
2019-02-04 13:50:00+02:00,100.0,6.0,9.0,9.0,47.7,109.21,53.82,101.22,2.87
2019-02-04 13:51:00+02:00,100.0,6.0,9.0,9.0,48.51,102.64,52.79,101.22,2.83
2019-02-04 13:52:00+02:00,100.0,6.0,7.0,7.0,48.76,98.13,55.43,101.22,2.85
2019-02-04 13:53:00+02:00,100.0,7.0,10.0,10.0,48.62,97.29,52.09,101.22,2.85
2019-02-04 13:54:00+02:00,100.0,4.0,10.0,9.0,48.83,96.78,54.96,101.23,2.79
2019-02-04 13:55:00+02:00,100.0,6.0,12.0,10.0,48.84,96.15,51.29,101.22,2.79
2019-02-04 13:56:00+02:00,100.0,6.0,9.0,9.0,48.43,98.34,52.46,101.22,2.65
2019-02-04 13:57:00+02:00,100.0,6.0,9.0,7.0,48.82,97.77,53.02,101.22,2.65
2019-02-04 13:58:00+02:00,100.0,6.0,9.0,9.0,49.25,96.6,51.69,101.22,2.62
2019-02-04 13:59:00+02:00,100.0,4.0,7.0,7.0,49.22,93.81,54.56,101.23,2.64
2019-02-04 14:00:00+02:00,100.0,6.0,7.0,7.0,49.36,92.26,53.65,101.23,2.61
2019-02-04 14:01:00+02:00,100.0,6.0,13.0,9.0,49.14,90.91,55.41,101.22,2.61
2019-02-04 14:02:00+02:00,100.0,4.0,12.0,10.0,49.56,94.0,51.99,101.23,2.61
2019-02-04 14:03:00+02:00,100.0,6.0,10.0,10.0,49.62,96.27,55.06,101.23,2.61
2019-02-04 14:04:00+02:00,100.0,7.0,13.0,12.0,49.58,97.95,52.26,101.22,2.54
2019-02-04 14:05:00+02:00,100.0,6.0,13.0,12.0,49.82,100.74,55.57,101.23,2.54
2019-02-04 14:06:00+02:00,100.0,7.0,10.0,9.0,49.84,104.16,52.09,101.22,2.56
2019-02-04 14:07:00+02:00,99.0,6.0,13.0,12.0,49.15,104.16,58.99,101.22,2.55
2019-02-04 14:08:00+02:00,99.0,4.0,9.0,9.0,49.33,104.28,52.89,101.23,2.52
2019-02-04 14:09:00+02:00,99.0,6.0,12.0,10.0,49.12,105.84,53.11,101.23,2.48
2019-02-04 14:10:00+02:00,99.0,6.0,7.0,7.0,49.26,107.52,51.32,101.23,2.45
2019-02-04 14:11:00+02:00,99.0,7.0,9.0,9.0,48.99,106.62,54.13,101.22,2.34
2019-02-04 14:12:00+02:00,99.0,7.0,7.0,7.0,49.3,102.42,53.66,101.23,2.31
2019-02-04 14:13:00+02:00,99.0,6.0,7.0,7.0,49.83,98.94,54.1,101.23,2.38
2019-02-04 14:14:00+02:00,98.0,6.0,10.0,9.0,49.81,96.3,54.23,101.23,2.37
2019-02-04 14:15:00+02:00,98.0,4.0,9.0,7.0,49.66,95.97,54.47,101.23,2.3
2019-02-04 14:16:00+02:00,98.0,6.0,7.0,7.0,49.37,95.01,52.55,101.23,2.35
2019-02-04 14:17:00+02:00,98.0,4.0,9.0,7.0,49.37,93.03,55.92,101.23,2.17
2019-02-04 14:18:00+02:00,98.0,6.0,7.0,7.0,49.46,92.46,60.41,101.23,2.14
2019-02-04 14:19:00+02:00,98.0,6.0,10.0,10.0,49.74,93.17,52.53,101.23,2.21
2019-02-04 14:20:00+02:00,98.0,6.0,13.0,9.0,49.95,102.65,53.85,101.23,2.24
2019-02-04 14:21:00+02:00,100.0,6.0,9.0,9.0,50.08,115.58,55.83,101.23,2.24
2019-02-04 14:22:00+02:00,100.0,6.0,7.0,7.0,49.93,120.41,54.35,101.24,2.27
2019-02-04 14:23:00+02:00,100.0,7.0,9.0,9.0,49.72,113.22,57.26,101.24,2.3
2019-02-04 14:24:00+02:00,100.0,6.0,9.0,9.0,49.16,109.74,53.05,101.25,2.43
2019-02-04 14:25:00+02:00,100.0,7.0,13.0,12.0,48.96,111.22,54.36,101.25,2.48
2019-02-04 14:26:00+02:00,100.0,7.0,9.0,9.0,48.74,115.78,55.3,101.25,2.52
2019-02-04 14:27:00+02:00,100.0,6.0,9.0,9.0,48.14,114.52,55.95,101.25,2.62
2019-02-04 14:28:00+02:00,100.0,6.0,9.0,9.0,47.68,112.6,53.05,101.25,2.66
2019-02-04 14:29:00+02:00,100.0,6.0,10.0,9.0,47.67,114.85,52.43,101.26,2.71
2019-02-04 14:30:00+02:00,100.0,6.0,10.0,9.0,46.94,117.4,55.39,101.25,2.66
2019-02-04 14:31:00+02:00,100.0,4.0,9.0,9.0,46.79,120.54,55.28,101.25,2.69
2019-02-04 14:32:00+02:00,100.0,7.0,12.0,12.0,47.21,123.23,52.89,101.25,2.72
2019-02-04 14:33:00+02:00,100.0,6.0,10.0,9.0,46.65,128.28,55.47,101.25,2.61
2019-02-04 14:34:00+02:00,100.0,6.0,10.0,9.0,46.55,125.85,50.67,101.25,2.68
2019-02-04 14:35:00+02:00,100.0,7.0,10.0,10.0,46.41,118.49,52.16,101.25,2.62
2019-02-04 14:36:00+02:00,100.0,7.0,9.0,9.0,46.57,119.4,53.82,101.25,2.71
2019-02-04 14:37:00+02:00,100.0,6.0,9.0,9.0,47.06,125.18,51.87,101.26,2.71
2019-02-04 14:38:00+02:00,100.0,6.0,10.0,9.0,46.19,122.6,53.13,101.26,2.72
2019-02-04 14:39:00+02:00,100.0,6.0,10.0,9.0,45.49,125.39,51.3,101.26,2.69
2019-02-04 14:40:00+02:00,100.0,6.0,7.0,7.0,46.33,127.3,56.68,101.26,2.54
2019-02-04 14:41:00+02:00,100.0,6.0,10.0,9.0,46.35,124.52,55.73,101.26,2.59
2019-02-04 14:42:00+02:00,100.0,6.0,9.0,9.0,45.72,125.17,53.19,101.26,2.49
2019-02-04 14:43:00+02:00,100.0,4.0,13.0,9.0,46.14,124.09,53.54,101.25,2.49
2019-02-04 14:44:00+02:00,100.0,6.0,10.0,9.0,46.38,123.46,52.82,101.26,2.43
2019-02-04 14:45:00+02:00,100.0,7.0,13.0,12.0,46.5,121.04,52.52,101.25,2.45
2019-02-04 14:46:00+02:00,100.0,6.0,7.0,7.0,46.72,118.66,53.46,101.25,2.33
2019-02-04 14:47:00+02:00,100.0,6.0,10.0,9.0,46.79,117.14,54.27,101.25,2.3
2019-02-04 14:48:00+02:00,100.0,4.0,9.0,7.0,47.06,112.89,54.37,101.26,2.27
2019-02-04 14:49:00+02:00,100.0,6.0,10.0,7.0,46.87,105.46,52.99,101.25,2.21
2019-02-04 14:50:00+02:00,100.0,6.0,9.0,9.0,47.19,97.49,56.3,101.25,2.17
2019-02-04 14:51:00+02:00,100.0,6.0,9.0,9.0,47.32,93.4,53.0,101.26,2.13
2019-02-04 14:52:00+02:00,100.0,6.0,10.0,9.0,47.63,94.07,54.88,101.25,2.17
2019-02-04 14:53:00+02:00,100.0,6.0,7.0,7.0,47.34,93.22,53.9,101.26,2.11
2019-02-04 14:54:00+02:00,100.0,6.0,7.0,7.0,47.58,91.69,53.49,101.25,2.13
2019-02-04 14:55:00+02:00,100.0,6.0,10.0,7.0,47.62,91.22,51.45,101.26,2.04
2019-02-04 14:56:00+02:00,100.0,6.0,7.0,7.0,48.01,91.6,53.36,101.25,1.94
2019-02-04 14:57:00+02:00,100.0,6.0,12.0,9.0,47.44,91.48,51.15,101.26,1.9
2019-02-04 14:58:00+02:00,100.0,6.0,7.0,7.0,47.95,91.39,58.44,101.26,1.8
2019-02-04 14:59:00+02:00,100.0,4.0,7.0,7.0,47.42,93.75,55.85,101.26,1.73
2019-02-04 15:00:00+02:00,100.0,6.0,9.0,9.0,48.24,96.38,52.64,101.26,1.7
2019-02-04 15:01:00+02:00,100.0,6.0,9.0,9.0,48.08,93.74,52.66,101.25,1.63
2019-02-04 15:02:00+02:00,99.0,4.0,9.0,7.0,48.55,91.28,52.18,101.26,1.62
2019-02-04 15:03:00+02:00,99.0,6.0,7.0,7.0,48.5,92.67,53.71,101.26,1.65
2019-02-04 15:04:00+02:00,99.0,4.0,9.0,7.0,48.12,97.63,53.41,101.25,1.62
2019-02-04 15:05:00+02:00,99.0,6.0,10.0,9.0,48.28,100.41,54.5,101.25,1.59
2019-02-04 15:06:00+02:00,99.0,4.0,7.0,7.0,48.2,99.77,57.04,101.26,1.49
2019-02-04 15:07:00+02:00,99.0,6.0,10.0,9.0,48.22,98.1,58.13,101.26,1.48
2019-02-04 15:08:00+02:00,99.0,4.0,7.0,6.0,48.47,91.46,52.74,101.26,1.46
2019-02-04 15:09:00+02:00,98.0,6.0,10.0,9.0,48.9,87.56,56.06,101.26,1.52
2019-02-04 15:10:00+02:00,98.0,3.0,7.0,6.0,48.82,86.02,55.71,101.26,1.41
2019-02-04 15:11:00+02:00,98.0,6.0,12.0,10.0,48.77,84.7,52.66,101.26,1.45
2019-02-04 15:12:00+02:00,98.0,4.0,9.0,7.0,48.29,84.04,58.13,101.27,1.52
2019-02-04 15:13:00+02:00,98.0,4.0,7.0,7.0,48.47,83.7,51.87,101.27,1.41
2019-02-04 15:14:00+02:00,98.0,4.0,9.0,7.0,49.04,85.86,57.42,101.27,1.46
2019-02-04 15:15:00+02:00,98.0,6.0,12.0,9.0,48.43,81.72,54.53,101.26,1.48
2019-02-04 15:16:00+02:00,100.0,6.0,10.0,9.0,48.77,80.01,55.98,101.27,1.46
2019-02-04 15:17:00+02:00,100.0,4.0,9.0,9.0,48.91,79.63,58.83,101.27,1.44
2019-02-04 15:18:00+02:00,100.0,4.0,7.0,6.0,48.64,78.93,54.61,101.27,1.55
2019-02-04 15:19:00+02:00,100.0,6.0,12.0,9.0,47.82,77.44,53.68,101.28,1.66
2019-02-04 15:20:00+02:00,100.0,7.0,10.0,9.0,48.09,72.92,55.15,101.28,1.76
2019-02-04 15:21:00+02:00,100.0,4.0,9.0,9.0,47.99,70.77,54.41,101.29,1.77
2019-02-04 15:22:00+02:00,100.0,4.0,7.0,7.0,48.07,70.11,55.74,101.28,1.87
2019-02-04 15:23:00+02:00,100.0,4.0,9.0,9.0,47.39,67.17,53.83,101.28,1.89
2019-02-04 15:24:00+02:00,100.0,4.0,9.0,9.0,47.19,66.74,57.22,101.29,1.94
2019-02-04 15:25:00+02:00,100.0,6.0,9.0,9.0,47.51,64.58,54.26,101.29,1.73
2019-02-04 15:26:00+02:00,100.0,4.0,9.0,7.0,47.58,65.71,53.58,101.29,1.83
2019-02-04 15:27:00+02:00,100.0,4.0,10.0,7.0,47.79,63.91,55.77,101.29,1.8
2019-02-04 15:28:00+02:00,100.0,7.0,10.0,10.0,47.62,62.69,53.98,101.3,1.8
2019-02-04 15:29:00+02:00,100.0,4.0,9.0,7.0,47.98,62.46,55.99,101.3,1.8
2019-02-04 15:30:00+02:00,100.0,6.0,12.0,7.0,47.76,60.45,51.15,101.3,1.86
2019-02-04 15:31:00+02:00,100.0,4.0,7.0,7.0,47.86,56.46,51.85,101.3,1.72
2019-02-04 15:32:00+02:00,100.0,6.0,9.0,9.0,47.86,55.8,53.53,101.3,1.75
2019-02-04 15:33:00+02:00,100.0,4.0,7.0,7.0,47.91,55.31,56.0,101.31,1.86
2019-02-04 15:34:00+02:00,100.0,4.0,9.0,7.0,47.7,54.38,52.92,101.31,1.94
2019-02-04 15:35:00+02:00,100.0,4.0,7.0,7.0,47.43,52.43,52.54,101.31,1.93
2019-02-04 15:36:00+02:00,100.0,6.0,7.0,7.0,47.68,51.98,53.62,101.31,1.97
2019-02-04 15:37:00+02:00,100.0,6.0,9.0,9.0,47.66,51.44,52.44,101.31,2.06
2019-02-04 15:38:00+02:00,100.0,4.0,7.0,7.0,47.58,48.53,58.23,101.32,2.07
2019-02-04 15:39:00+02:00,100.0,4.0,7.0,7.0,47.74,47.6,52.05,101.31,2.0
2019-02-04 15:40:00+02:00,100.0,4.0,7.0,7.0,47.78,46.75,55.69,101.31,1.89
2019-02-04 15:41:00+02:00,100.0,6.0,12.0,7.0,48.07,45.76,51.33,101.31,1.92
2019-02-04 15:42:00+02:00,100.0,6.0,10.0,9.0,48.42,45.22,56.65,101.31,1.92
2019-02-04 15:43:00+02:00,100.0,6.0,10.0,10.0,48.47,46.87,54.84,101.31,1.87
2019-02-04 15:44:00+02:00,100.0,6.0,12.0,10.0,48.37,46.43,52.21,101.31,1.87
2019-02-04 15:45:00+02:00,100.0,4.0,7.0,7.0,48.53,46.14,53.99,101.31,1.79
2019-02-04 15:46:00+02:00,100.0,4.0,6.0,6.0,48.83,45.95,52.06,101.31,1.63
2019-02-04 15:47:00+02:00,100.0,6.0,13.0,10.0,49.24,44.69,54.53,101.31,1.65
2019-02-04 15:48:00+02:00,100.0,6.0,12.0,10.0,49.27,44.89,52.73,101.31,1.59
2019-02-04 15:49:00+02:00,100.0,4.0,9.0,7.0,49.02,42.76,55.12,101.31,1.56
2019-02-04 15:50:00+02:00,100.0,4.0,7.0,6.0,49.26,41.77,52.42,101.31,1.46
2019-02-04 15:51:00+02:00,100.0,6.0,9.0,9.0,48.89,42.02,54.88,101.3,1.52
2019-02-04 15:52:00+02:00,100.0,6.0,10.0,9.0,49.06,40.85,54.66,101.31,1.54
2019-02-04 15:53:00+02:00,100.0,7.0,10.0,10.0,49.25,38.9,54.02,101.31,1.51
2019-02-04 15:54:00+02:00,100.0,6.0,9.0,9.0,49.47,38.06,57.39,101.31,1.48
2019-02-04 15:55:00+02:00,100.0,6.0,12.0,7.0,49.56,37.91,51.21,101.31,1.48
2019-02-04 15:56:00+02:00,100.0,4.0,7.0,7.0,49.2,35.81,55.6,101.31,1.48
2019-02-04 15:57:00+02:00,100.0,6.0,9.0,9.0,49.33,35.18,52.5,101.32,1.46
2019-02-04 15:58:00+02:00,100.0,4.0,10.0,7.0,49.64,35.09,56.9,101.32,1.46
2019-02-04 15:59:00+02:00,100.0,4.0,9.0,9.0,49.93,34.94,50.57,101.32,1.45
2019-02-04 16:00:00+02:00,100.0,4.0,7.0,7.0,49.76,33.92,53.88,101.32,1.45
2019-02-04 16:01:00+02:00,100.0,6.0,10.0,10.0,49.97,32.72,52.88,101.31,1.41
2019-02-04 16:02:00+02:00,100.0,6.0,12.0,9.0,50.06,31.31,53.07,101.32,1.46
2019-02-04 16:03:00+02:00,100.0,6.0,7.0,7.0,50.06,30.28,53.9,101.32,1.39
2019-02-04 16:04:00+02:00,100.0,4.0,12.0,10.0,50.27,28.93,58.32,101.32,1.45
2019-02-04 16:05:00+02:00,100.0,4.0,7.0,7.0,49.94,29.24,52.78,101.32,1.44
2019-02-04 16:06:00+02:00,100.0,4.0,12.0,7.0,50.39,28.4,56.34,101.32,1.42
2019-02-04 16:07:00+02:00,99.0,4.0,9.0,9.0,50.08,26.23,55.01,101.32,1.36
2019-02-04 16:08:00+02:00,99.0,4.0,9.0,7.0,50.17,25.96,55.74,101.32,1.38
2019-02-04 16:09:00+02:00,99.0,4.0,6.0,6.0,50.22,25.06,57.29,101.32,1.25
2019-02-04 16:10:00+02:00,99.0,3.0,7.0,6.0,50.26,22.84,54.9,101.32,1.28
2019-02-04 16:11:00+02:00,99.0,3.0,7.0,7.0,50.65,23.08,53.6,101.32,1.38
2019-02-04 16:12:00+02:00,99.0,4.0,6.0,6.0,50.42,22.54,52.29,101.32,1.35
2019-02-04 16:13:00+02:00,99.0,4.0,7.0,7.0,50.62,21.07,55.66,101.32,1.42
2019-02-04 16:14:00+02:00,98.0,4.0,7.0,6.0,50.68,20.05,54.91,101.33,1.41
2019-02-04 16:15:00+02:00,98.0,6.0,12.0,9.0,50.57,19.15,56.18,101.33,1.25
2019-02-04 16:16:00+02:00,98.0,4.0,12.0,6.0,50.86,17.68,54.56,101.33,1.28
2019-02-04 16:17:00+02:00,98.0,6.0,10.0,9.0,50.7,17.29,55.51,101.33,1.28
2019-02-04 16:18:00+02:00,98.0,4.0,10.0,9.0,50.93,15.82,52.35,101.34,1.36
2019-02-04 16:19:00+02:00,98.0,6.0,9.0,7.0,50.88,15.88,53.02,101.34,1.23
2019-02-04 16:20:00+02:00,98.0,4.0,6.0,6.0,50.78,15.31,51.87,101.35,1.3
2019-02-04 16:21:00+02:00,99.0,4.0,9.0,9.0,50.69,14.16,52.36,101.34,1.2
2019-02-04 16:22:00+02:00,99.0,6.0,10.0,9.0,51.14,13.71,55.47,101.34,1.15
2019-02-04 16:23:00+02:00,100.0,6.0,9.0,7.0,51.16,13.77,56.2,101.34,1.23
2019-02-04 16:24:00+02:00,100.0,6.0,9.0,7.0,50.98,12.24,53.94,101.35,1.24
2019-02-04 16:25:00+02:00,100.0,4.0,7.0,7.0,50.52,11.1,56.49,101.35,1.39
2019-02-04 16:26:00+02:00,100.0,6.0,9.0,9.0,50.22,10.53,57.1,101.35,1.55
2019-02-04 16:27:00+02:00,100.0,4.0,9.0,7.0,50.12,10.71,52.39,101.36,1.66
2019-02-04 16:28:00+02:00,100.0,6.0,10.0,9.0,49.71,9.75,54.75,101.37,1.76
2019-02-04 16:29:00+02:00,100.0,6.0,9.0,7.0,49.49,9.12,54.4,101.36,1.76
2019-02-04 16:30:00+02:00,100.0,4.0,7.0,6.0,49.46,9.81,55.78,101.36,1.82
2019-02-04 16:31:00+02:00,100.0,4.0,6.0,6.0,49.04,9.48,57.93,101.36,1.76
2019-02-04 16:32:00+02:00,100.0,4.0,10.0,7.0,48.84,8.28,54.54,101.36,1.85
2019-02-04 16:33:00+02:00,100.0,7.0,9.0,9.0,49.23,9.6,54.98,101.36,1.89
2019-02-04 16:34:00+02:00,100.0,6.0,10.0,9.0,48.89,9.39,58.51,101.37,1.94
2019-02-04 16:35:00+02:00,100.0,4.0,9.0,7.0,48.55,8.88,55.2,101.37,1.92
2019-02-04 16:36:00+02:00,100.0,7.0,12.0,10.0,48.44,9.51,54.06,101.37,1.89
2019-02-04 16:37:00+02:00,100.0,6.0,10.0,9.0,48.19,9.13,52.56,101.36,1.94
2019-02-04 16:38:00+02:00,100.0,7.0,9.0,9.0,48.53,7.65,53.77,101.37,2.0
2019-02-04 16:39:00+02:00,100.0,4.0,7.0,7.0,48.56,7.71,54.99,101.36,2.0
2019-02-04 16:40:00+02:00,100.0,4.0,7.0,7.0,48.72,7.26,54.33,101.37,1.96
2019-02-04 16:41:00+02:00,100.0,6.0,10.0,9.0,48.7,7.26,51.82,101.37,2.01
2019-02-04 16:42:00+02:00,100.0,6.0,9.0,9.0,48.25,7.32,52.66,101.36,1.97
2019-02-04 16:43:00+02:00,100.0,4.0,9.0,9.0,48.38,6.93,52.45,101.36,1.96
2019-02-04 16:44:00+02:00,100.0,6.0,9.0,9.0,48.0,5.91,53.77,101.37,1.94
2019-02-04 16:45:00+02:00,100.0,6.0,7.0,6.0,47.83,6.48,51.44,101.36,1.86
2019-02-04 16:46:00+02:00,100.0,6.0,9.0,9.0,48.04,5.52,53.87,101.37,1.83
2019-02-04 16:47:00+02:00,100.0,4.0,9.0,7.0,48.06,4.56,52.55,101.37,1.82
2019-02-04 16:48:00+02:00,100.0,4.0,7.0,7.0,48.29,4.62,54.6,101.36,1.75
2019-02-04 16:49:00+02:00,100.0,6.0,9.0,7.0,48.37,3.6,52.0,101.36,1.73
2019-02-04 16:50:00+02:00,100.0,6.0,9.0,9.0,48.44,4.23,53.88,101.36,1.76
2019-02-04 16:51:00+02:00,100.0,4.0,9.0,7.0,48.69,3.21,52.58,101.36,1.52
2019-02-04 16:52:00+02:00,100.0,6.0,10.0,9.0,48.88,3.78,56.08,101.36,1.58
2019-02-04 16:53:00+02:00,100.0,4.0,6.0,6.0,49.15,2.76,56.26,101.36,1.56
2019-02-04 16:54:00+02:00,100.0,4.0,7.0,7.0,49.46,3.33,53.14,101.35,1.46
2019-02-04 16:55:00+02:00,100.0,6.0,7.0,7.0,49.33,2.31,54.13,101.35,1.45
2019-02-04 16:56:00+02:00,100.0,4.0,9.0,7.0,49.4,2.31,52.49,101.36,1.44
2019-02-04 16:57:00+02:00,100.0,4.0,9.0,9.0,49.66,2.37,51.31,101.36,1.32
2019-02-04 16:58:00+02:00,100.0,6.0,9.0,9.0,49.69,1.86,52.32,101.35,1.38
2019-02-04 16:59:00+02:00,100.0,4.0,10.0,9.0,49.81,1.86,58.86,101.36,1.35
2019-02-04 17:00:00+02:00,100.0,6.0,10.0,7.0,49.91,1.35,54.23,101.35,1.39
2019-02-04 17:01:00+02:00,100.0,6.0,9.0,7.0,49.72,1.92,56.2,101.36,1.39
2019-02-04 17:02:00+02:00,100.0,4.0,9.0,9.0,49.76,1.41,53.34,101.36,1.34
2019-02-04 17:03:00+02:00,100.0,4.0,7.0,7.0,49.82,0.9,56.99,101.37,1.31
2019-02-04 17:04:00+02:00,100.0,4.0,9.0,6.0,49.94,1.47,53.8,101.36,1.23
2019-02-04 17:05:00+02:00,100.0,6.0,6.0,6.0,50.15,0.96,51.18,101.37,1.18
2019-02-04 17:06:00+02:00,100.0,4.0,10.0,9.0,50.14,0.96,51.93,101.38,1.23
2019-02-04 17:07:00+02:00,100.0,6.0,9.0,9.0,49.95,0.45,52.57,101.38,1.2
2019-02-04 17:08:00+02:00,100.0,6.0,10.0,9.0,49.88,1.53,55.0,101.37,1.21
2019-02-04 17:09:00+02:00,100.0,4.0,6.0,6.0,49.92,1.02,55.2,101.38,1.21
2019-02-04 17:10:00+02:00,100.0,6.0,9.0,7.0,50.23,1.02,52.66,101.38,1.18
2019-02-04 17:11:00+02:00,100.0,6.0,7.0,7.0,50.1,1.02,53.26,101.38,1.18
2019-02-04 17:12:00+02:00,100.0,4.0,7.0,7.0,50.08,0.51,52.2,101.39,1.12
2019-02-04 17:13:00+02:00,99.0,6.0,7.0,7.0,50.3,0.51,53.19,101.39,1.1
2019-02-04 17:14:00+02:00,99.0,6.0,9.0,9.0,50.43,0.51,51.76,101.39,1.17
2019-02-04 17:15:00+02:00,99.0,4.0,9.0,6.0,50.19,0.51,54.07,101.4,1.11
2019-02-04 17:16:00+02:00,99.0,6.0,9.0,9.0,50.26,0.51,51.89,101.39,1.11
2019-02-04 17:17:00+02:00,99.0,4.0,6.0,6.0,50.13,0.0,57.29,101.39,0.97
2019-02-04 17:18:00+02:00,99.0,6.0,9.0,7.0,50.77,0.0,53.58,101.4,0.94
2019-02-04 17:19:00+02:00,99.0,4.0,7.0,7.0,50.81,0.0,52.59,101.39,1.01
2019-02-04 17:20:00+02:00,98.0,4.0,9.0,9.0,50.98,0.0,51.7,101.39,1.03
2019-02-04 17:21:00+02:00,98.0,4.0,7.0,7.0,50.92,0.0,57.34,101.39,1.05
2019-02-04 17:22:00+02:00,98.0,4.0,6.0,6.0,51.09,0.0,51.86,101.4,1.03
2019-02-04 17:23:00+02:00,98.0,4.0,9.0,7.0,50.65,0.0,53.42,101.4,1.01
2019-02-04 17:24:00+02:00,98.0,4.0,7.0,6.0,50.67,0.0,52.91,101.4,1.05
2019-02-04 17:25:00+02:00,98.0,4.0,9.0,6.0,50.54,0.0,53.36,101.41,1.08
2019-02-04 17:26:00+02:00,98.0,6.0,7.0,7.0,50.67,0.0,53.14,101.4,1.07
2019-02-04 17:27:00+02:00,99.0,4.0,9.0,7.0,50.93,0.0,52.79,101.41,1.08
2019-02-04 17:28:00+02:00,100.0,3.0,6.0,6.0,51.04,0.0,53.9,101.41,1.07
2019-02-04 17:29:00+02:00,100.0,4.0,7.0,7.0,51.02,0.0,54.48,101.41,1.17
2019-02-04 17:30:00+02:00,100.0,4.0,9.0,7.0,50.79,0.0,52.87,101.4,1.27
2019-02-04 17:31:00+02:00,100.0,4.0,9.0,9.0,50.59,0.0,54.76,101.39,1.3
2019-02-04 17:32:00+02:00,100.0,6.0,9.0,9.0,50.43,0.0,53.86,101.39,1.42
2019-02-04 17:33:00+02:00,100.0,6.0,7.0,7.0,50.08,0.0,53.61,101.39,1.28
2019-02-04 17:34:00+02:00,100.0,6.0,7.0,7.0,50.03,0.0,51.99,101.39,1.39
2019-02-04 17:35:00+02:00,100.0,4.0,6.0,6.0,49.7,0.0,53.31,101.39,1.45
2019-02-04 17:36:00+02:00,100.0,4.0,9.0,7.0,49.62,0.0,54.55,101.38,1.51
2019-02-04 17:37:00+02:00,100.0,4.0,9.0,6.0,49.62,0.0,52.66,101.38,1.51
2019-02-04 17:38:00+02:00,100.0,4.0,7.0,7.0,49.32,0.0,54.34,101.39,1.56
2019-02-04 17:39:00+02:00,100.0,3.0,6.0,4.0,49.29,0.0,51.16,101.39,1.59
2019-02-04 17:40:00+02:00,100.0,4.0,9.0,7.0,49.49,0.0,55.28,101.38,1.58
2019-02-04 17:41:00+02:00,100.0,4.0,7.0,7.0,49.59,0.0,51.79,101.38,1.59
2019-02-04 17:42:00+02:00,100.0,4.0,6.0,6.0,49.45,0.0,55.55,101.38,1.62
2019-02-04 17:43:00+02:00,100.0,3.0,6.0,6.0,49.27,0.0,52.18,101.39,1.65
2019-02-04 17:44:00+02:00,100.0,4.0,9.0,7.0,49.1,0.0,53.58,101.39,1.67
2019-02-04 17:45:00+02:00,100.0,4.0,7.0,6.0,48.98,0.0,52.89,101.39,1.7
2019-02-04 17:46:00+02:00,100.0,3.0,7.0,6.0,49.15,0.0,52.93,101.39,1.56
2019-02-04 17:47:00+02:00,100.0,4.0,7.0,7.0,49.68,0.0,55.52,101.4,1.39
2019-02-04 17:48:00+02:00,100.0,4.0,7.0,7.0,49.85,0.0,53.4,101.39,1.32
2019-02-04 17:49:00+02:00,100.0,4.0,9.0,6.0,49.61,0.0,52.06,101.39,1.44
2019-02-04 17:50:00+02:00,100.0,4.0,6.0,6.0,49.54,0.0,53.36,101.4,1.44
2019-02-04 17:51:00+02:00,100.0,4.0,7.0,7.0,49.75,0.0,52.11,101.4,1.51
2019-02-04 17:52:00+02:00,100.0,6.0,7.0,7.0,49.64,0.0,55.83,101.4,1.55
2019-02-04 17:53:00+02:00,100.0,4.0,10.0,9.0,49.76,0.0,54.31,101.39,1.58
2019-02-04 17:54:00+02:00,100.0,4.0,7.0,7.0,49.67,0.0,51.8,101.39,1.55
2019-02-04 17:55:00+02:00,100.0,4.0,7.0,4.0,49.79,0.0,55.16,101.39,1.51
2019-02-04 17:56:00+02:00,100.0,4.0,7.0,7.0,49.8,0.0,52.4,101.39,1.52
2019-02-04 17:57:00+02:00,100.0,4.0,9.0,6.0,49.88,0.0,54.17,101.39,1.52
2019-02-04 17:58:00+02:00,100.0,4.0,7.0,7.0,50.18,0.0,54.54,101.39,1.44
2019-02-04 17:59:00+02:00,100.0,6.0,7.0,7.0,50.32,0.0,50.91,101.4,1.45
2019-02-04 18:00:00+02:00,100.0,4.0,7.0,7.0,50.25,0.0,55.9,101.4,1.44
2019-02-04 18:01:00+02:00,100.0,4.0,6.0,6.0,50.39,0.0,56.36,101.39,1.41
2019-02-04 18:02:00+02:00,100.0,4.0,9.0,6.0,50.53,0.0,53.45,101.4,1.36
2019-02-04 18:03:00+02:00,100.0,4.0,7.0,7.0,50.63,0.0,53.34,101.41,1.36
2019-02-04 18:04:00+02:00,100.0,4.0,9.0,9.0,50.55,0.0,54.53,101.41,1.28
2019-02-04 18:05:00+02:00,100.0,7.0,12.0,10.0,50.68,0.0,53.94,101.42,1.27
2019-02-04 18:06:00+02:00,100.0,6.0,7.0,7.0,50.8,0.0,53.12,101.42,1.25
2019-02-04 18:07:00+02:00,100.0,4.0,6.0,6.0,50.95,0.0,54.09,101.42,1.23
2019-02-04 18:08:00+02:00,100.0,4.0,7.0,7.0,51.03,0.0,52.7,101.42,1.24
2019-02-04 18:09:00+02:00,100.0,6.0,7.0,7.0,51.19,0.0,52.88,101.43,1.21
2019-02-04 18:10:00+02:00,100.0,4.0,6.0,6.0,51.21,0.0,53.45,101.42,1.18
2019-02-04 18:11:00+02:00,100.0,4.0,6.0,6.0,51.37,0.0,53.22,101.43,1.23
2019-02-04 18:12:00+02:00,100.0,4.0,7.0,6.0,51.09,0.0,55.13,101.43,1.21
2019-02-04 18:13:00+02:00,100.0,3.0,6.0,6.0,51.31,0.0,52.47,101.43,1.14
2019-02-04 18:14:00+02:00,100.0,4.0,7.0,7.0,51.56,0.0,54.32,101.44,1.2
2019-02-04 18:15:00+02:00,100.0,3.0,6.0,6.0,51.58,0.0,53.06,101.43,1.23
2019-02-04 18:16:00+02:00,100.0,4.0,12.0,9.0,51.64,0.0,51.62,101.43,1.2
2019-02-04 18:17:00+02:00,100.0,4.0,10.0,7.0,51.79,0.0,53.26,101.43,1.18
2019-02-04 18:18:00+02:00,100.0,6.0,9.0,9.0,51.9,0.0,52.55,101.43,1.14
2019-02-04 18:19:00+02:00,99.0,4.0,9.0,9.0,52.05,0.0,55.19,101.43,1.14
2019-02-04 18:20:00+02:00,99.0,4.0,7.0,6.0,52.08,0.0,51.23,101.43,1.11
2019-02-04 18:21:00+02:00,99.0,4.0,7.0,6.0,52.36,0.0,54.46,101.43,1.08
2019-02-04 18:22:00+02:00,99.0,4.0,7.0,7.0,52.72,0.0,53.17,101.42,1.08
2019-02-04 18:23:00+02:00,99.0,4.0,10.0,9.0,52.57,0.0,53.14,101.43,1.01
2019-02-04 18:24:00+02:00,99.0,3.0,6.0,4.0,52.32,0.0,53.91,101.43,1.1
2019-02-04 18:25:00+02:00,98.0,6.0,9.0,9.0,52.04,0.0,55.65,101.43,1.08
2019-02-04 18:26:00+02:00,98.0,4.0,7.0,7.0,52.1,0.0,52.86,101.43,1.1
2019-02-04 18:27:00+02:00,98.0,6.0,7.0,7.0,52.24,0.0,54.51,101.43,1.11
2019-02-04 18:28:00+02:00,98.0,4.0,6.0,6.0,52.2,0.0,51.42,101.43,1.07
2019-02-04 18:29:00+02:00,98.0,4.0,7.0,7.0,52.36,0.0,53.52,101.43,1.03
2019-02-04 18:30:00+02:00,98.0,4.0,9.0,7.0,52.4,0.0,56.28,101.43,1.01
2019-02-04 18:31:00+02:00,98.0,4.0,9.0,7.0,52.5,0.0,53.87,101.43,1.05
2019-02-04 18:32:00+02:00,97.0,4.0,6.0,6.0,52.43,0.0,54.55,101.43,1.08
2019-02-04 18:33:00+02:00,99.0,4.0,6.0,6.0,52.72,0.0,51.05,101.43,0.93
2019-02-04 18:34:00+02:00,100.0,4.0,9.0,9.0,52.8,0.0,51.5,101.43,0.95
2019-02-04 18:35:00+02:00,100.0,4.0,6.0,6.0,52.46,0.0,53.2,101.43,1.04
2019-02-04 18:36:00+02:00,100.0,4.0,9.0,6.0,52.43,0.0,55.68,101.43,1.11
2019-02-04 18:37:00+02:00,100.0,3.0,7.0,6.0,52.1,0.0,53.27,101.43,1.2
2019-02-04 18:38:00+02:00,100.0,4.0,7.0,6.0,52.04,0.0,56.49,101.43,1.2
2019-02-04 18:39:00+02:00,100.0,4.0,10.0,7.0,51.82,0.0,50.16,101.43,1.21
2019-02-04 18:40:00+02:00,100.0,4.0,9.0,7.0,51.46,0.0,53.98,101.42,1.25
2019-02-04 18:41:00+02:00,100.0,4.0,9.0,9.0,51.15,0.0,53.27,101.41,1.35
2019-02-04 18:42:00+02:00,100.0,4.0,7.0,7.0,50.99,0.0,52.55,101.41,1.51
2019-02-04 18:43:00+02:00,100.0,4.0,9.0,9.0,50.86,0.0,51.64,101.41,1.56
2019-02-04 18:44:00+02:00,100.0,4.0,7.0,7.0,50.75,0.0,53.74,101.41,1.61
2019-02-04 18:45:00+02:00,100.0,3.0,4.0,4.0,50.79,0.0,51.84,101.41,1.59
2019-02-04 18:46:00+02:00,100.0,4.0,6.0,6.0,50.69,0.0,51.08,101.41,1.65
2019-02-04 18:47:00+02:00,100.0,4.0,6.0,6.0,50.71,0.0,51.38,101.42,1.65
2019-02-04 18:48:00+02:00,100.0,4.0,10.0,9.0,50.65,0.0,52.51,101.41,1.72
2019-02-04 18:49:00+02:00,100.0,4.0,10.0,7.0,50.6,0.0,51.44,101.42,1.72
2019-02-04 18:50:00+02:00,100.0,4.0,6.0,4.0,50.71,0.0,51.33,101.42,1.77
2019-02-04 18:51:00+02:00,100.0,3.0,7.0,6.0,50.69,0.0,53.74,101.42,1.76
2019-02-04 18:52:00+02:00,100.0,3.0,6.0,6.0,50.85,0.0,55.58,101.42,1.73
2019-02-04 18:53:00+02:00,100.0,4.0,7.0,6.0,50.84,0.0,51.8,101.42,1.66
2019-02-04 18:54:00+02:00,100.0,6.0,7.0,7.0,50.79,0.0,51.29,101.41,1.67
2019-02-04 18:55:00+02:00,100.0,4.0,6.0,6.0,51.02,0.0,51.95,101.42,1.54
2019-02-04 18:56:00+02:00,100.0,4.0,9.0,9.0,51.06,0.0,54.93,101.42,1.59
2019-02-04 18:57:00+02:00,100.0,4.0,9.0,6.0,51.15,0.0,53.08,101.42,1.58
2019-02-04 18:58:00+02:00,100.0,3.0,7.0,6.0,51.13,0.0,51.42,101.43,1.61
2019-02-04 18:59:00+02:00,100.0,4.0,10.0,9.0,51.26,0.0,52.15,101.43,1.59
2019-02-04 19:00:00+02:00,100.0,4.0,7.0,7.0,51.23,0.0,54.18,101.42,1.59
2019-02-04 19:01:00+02:00,100.0,4.0,7.0,7.0,51.41,0.0,51.64,101.43,1.52
2019-02-04 19:02:00+02:00,100.0,4.0,7.0,7.0,51.36,0.0,51.93,101.43,1.52
2019-02-04 19:03:00+02:00,100.0,4.0,7.0,7.0,51.35,0.0,54.31,101.43,1.54
2019-02-04 19:04:00+02:00,100.0,4.0,7.0,6.0,51.6,0.0,52.35,101.43,1.55
2019-02-04 19:05:00+02:00,100.0,4.0,7.0,7.0,51.68,0.0,52.12,101.42,1.52
2019-02-04 19:06:00+02:00,100.0,3.0,6.0,6.0,51.82,0.0,53.37,101.41,1.49
2019-02-04 19:07:00+02:00,100.0,6.0,10.0,9.0,52.1,0.0,55.24,101.42,1.48
2019-02-04 19:08:00+02:00,100.0,4.0,6.0,6.0,52.21,0.0,52.9,101.44,1.34
2019-02-04 19:09:00+02:00,100.0,4.0,7.0,6.0,52.77,0.0,54.87,101.44,1.15
2019-02-04 19:10:00+02:00,100.0,3.0,6.0,4.0,52.98,0.0,52.02,101.45,1.15
2019-02-04 19:11:00+02:00,100.0,4.0,9.0,7.0,53.1,0.0,52.62,101.45,1.1
2019-02-04 19:12:00+02:00,100.0,4.0,7.0,7.0,53.17,0.0,53.23,101.44,1.12
2019-02-04 19:13:00+02:00,100.0,4.0,7.0,7.0,53.58,0.0,51.76,101.45,1.04
2019-02-04 19:14:00+02:00,100.0,4.0,7.0,7.0,53.53,0.0,52.37,101.45,1.01
2019-02-04 19:15:00+02:00,100.0,4.0,9.0,9.0,53.38,0.0,52.61,101.45,1.1
2019-02-04 19:16:00+02:00,100.0,4.0,12.0,10.0,53.28,0.0,52.81,101.46,1.12
2019-02-04 19:17:00+02:00,100.0,3.0,7.0,6.0,53.38,0.0,53.09,101.46,1.07
2019-02-04 19:18:00+02:00,100.0,4.0,6.0,6.0,53.53,0.0,53.36,101.46,1.05
2019-02-04 19:19:00+02:00,100.0,3.0,7.0,7.0,53.33,0.0,52.53,101.46,1.12
2019-02-04 19:20:00+02:00,100.0,4.0,7.0,7.0,53.23,0.0,55.46,101.46,1.17
2019-02-04 19:21:00+02:00,100.0,4.0,6.0,6.0,53.21,0.0,51.75,101.46,1.2
2019-02-04 19:22:00+02:00,100.0,4.0,6.0,4.0,53.12,0.0,56.31,101.47,1.25
2019-02-04 19:23:00+02:00,100.0,4.0,9.0,7.0,53.13,0.0,53.74,101.46,1.23
2019-02-04 19:24:00+02:00,100.0,3.0,6.0,6.0,53.36,0.0,52.23,101.46,1.17
2019-02-04 19:25:00+02:00,99.0,6.0,9.0,7.0,53.36,0.0,50.86,101.47,1.18
2019-02-04 19:26:00+02:00,99.0,4.0,6.0,6.0,53.37,0.0,52.24,101.47,1.2
2019-02-04 19:27:00+02:00,99.0,4.0,7.0,6.0,53.69,0.0,53.25,101.47,1.18
2019-02-04 19:28:00+02:00,99.0,4.0,6.0,6.0,53.64,0.0,51.94,101.47,1.17
2019-02-04 19:29:00+02:00,99.0,4.0,7.0,6.0,53.64,0.0,53.34,101.47,1.18
2019-02-04 19:30:00+02:00,99.0,4.0,7.0,7.0,53.61,0.0,52.63,101.47,1.12
2019-02-04 19:31:00+02:00,99.0,4.0,6.0,6.0,53.68,0.0,51.87,101.47,1.15
2019-02-04 19:32:00+02:00,98.0,4.0,6.0,6.0,53.69,0.0,55.3,101.47,1.15
2019-02-04 19:33:00+02:00,98.0,4.0,6.0,6.0,53.58,0.0,52.93,101.47,1.14
2019-02-04 19:34:00+02:00,98.0,4.0,7.0,6.0,53.5,0.0,51.68,101.48,1.21
2019-02-04 19:35:00+02:00,98.0,4.0,6.0,6.0,53.68,0.0,53.14,101.48,1.24
2019-02-04 19:36:00+02:00,98.0,4.0,6.0,6.0,53.79,0.0,52.82,101.48,1.23
2019-02-04 19:37:00+02:00,98.0,4.0,13.0,9.0,53.64,0.0,53.7,101.48,1.25
2019-02-04 19:38:00+02:00,98.0,4.0,7.0,7.0,53.68,0.0,53.18,101.49,1.23
2019-02-04 19:39:00+02:00,99.0,3.0,4.0,4.0,53.89,0.0,52.35,101.49,1.14
2019-02-04 19:40:00+02:00,99.0,3.0,6.0,4.0,53.86,0.0,50.85,101.49,1.14
2019-02-04 19:41:00+02:00,100.0,4.0,7.0,7.0,53.57,0.0,58.71,101.49,1.25
2019-02-04 19:42:00+02:00,100.0,3.0,6.0,6.0,53.51,0.0,53.45,101.49,1.28
2019-02-04 19:43:00+02:00,100.0,6.0,12.0,9.0,53.21,0.0,53.07,101.49,1.41
2019-02-04 19:44:00+02:00,100.0,6.0,9.0,7.0,53.26,0.0,54.0,101.49,1.38
2019-02-04 19:45:00+02:00,100.0,4.0,7.0,7.0,53.16,0.0,52.51,101.48,1.38
2019-02-04 19:46:00+02:00,100.0,4.0,6.0,6.0,52.95,0.0,54.0,101.48,1.48
2019-02-04 19:47:00+02:00,100.0,4.0,7.0,7.0,52.73,0.0,51.77,101.48,1.56
2019-02-04 19:48:00+02:00,100.0,4.0,6.0,6.0,52.59,0.0,52.82,101.48,1.65
2019-02-04 19:49:00+02:00,100.0,4.0,9.0,9.0,52.39,0.0,52.21,101.47,1.67
2019-02-04 19:50:00+02:00,100.0,4.0,6.0,6.0,52.29,0.0,54.01,101.47,1.75
2019-02-04 19:51:00+02:00,100.0,3.0,6.0,6.0,52.08,0.0,52.26,101.47,1.79
2019-02-04 19:52:00+02:00,100.0,4.0,6.0,6.0,52.05,0.0,52.56,101.47,1.83
2019-02-04 19:53:00+02:00,100.0,3.0,7.0,7.0,52.35,0.0,54.95,101.48,1.77
2019-02-04 19:54:00+02:00,100.0,6.0,13.0,10.0,52.23,0.0,52.09,101.48,1.86
2019-02-04 19:55:00+02:00,100.0,6.0,9.0,7.0,52.18,0.0,54.62,101.47,1.8
2019-02-04 19:56:00+02:00,100.0,4.0,7.0,7.0,52.12,0.0,52.11,101.47,1.83
2019-02-04 19:57:00+02:00,100.0,4.0,7.0,7.0,52.43,0.0,51.27,101.48,1.72
2019-02-04 19:58:00+02:00,100.0,4.0,7.0,7.0,52.59,0.0,53.36,101.48,1.67
2019-02-04 19:59:00+02:00,100.0,4.0,7.0,6.0,52.64,0.0,52.99,101.48,1.72
2019-02-04 20:00:00+02:00,100.0,4.0,7.0,7.0,52.48,0.0,53.53,101.48,1.69
2019-02-04 20:01:00+02:00,100.0,4.0,7.0,7.0,52.49,0.0,52.24,101.49,1.72
2019-02-04 20:02:00+02:00,100.0,4.0,7.0,7.0,52.46,0.0,51.29,101.48,1.79
2019-02-04 20:03:00+02:00,100.0,6.0,9.0,9.0,52.45,0.0,50.9,101.49,1.83
2019-02-04 20:04:00+02:00,100.0,4.0,7.0,7.0,52.48,0.0,53.15,101.48,1.75
2019-02-04 20:05:00+02:00,100.0,6.0,7.0,7.0,52.21,0.0,55.72,101.48,1.85
2019-02-04 20:06:00+02:00,100.0,6.0,9.0,9.0,52.13,0.0,51.35,101.48,1.89
2019-02-04 20:07:00+02:00,100.0,7.0,10.0,10.0,52.26,0.0,52.14,101.48,1.89
2019-02-04 20:08:00+02:00,100.0,4.0,7.0,6.0,52.18,0.0,51.21,101.48,1.89
2019-02-04 20:09:00+02:00,100.0,6.0,7.0,7.0,52.63,0.0,51.23,101.48,1.82
2019-02-04 20:10:00+02:00,100.0,6.0,7.0,7.0,52.76,0.0,51.32,101.49,1.77
2019-02-04 20:11:00+02:00,100.0,6.0,9.0,9.0,53.04,0.0,52.23,101.5,1.66
2019-02-04 20:12:00+02:00,100.0,4.0,9.0,9.0,53.16,0.0,52.82,101.5,1.54
2019-02-04 20:13:00+02:00,100.0,4.0,7.0,7.0,53.17,0.0,51.41,101.5,1.55
2019-02-04 20:14:00+02:00,100.0,6.0,7.0,7.0,53.24,0.0,51.46,101.51,1.55
2019-02-04 20:15:00+02:00,100.0,3.0,7.0,6.0,53.24,0.0,52.31,101.51,1.58
2019-02-04 20:16:00+02:00,100.0,4.0,10.0,7.0,53.51,0.0,52.95,101.51,1.54
2019-02-04 20:17:00+02:00,100.0,4.0,6.0,6.0,53.7,0.0,56.2,101.51,1.44
2019-02-04 20:18:00+02:00,100.0,4.0,6.0,6.0,53.82,0.0,50.87,101.51,1.38
2019-02-04 20:19:00+02:00,100.0,6.0,9.0,9.0,53.79,0.0,52.92,101.51,1.36
2019-02-04 20:20:00+02:00,100.0,3.0,6.0,4.0,53.78,0.0,52.68,101.51,1.38
2019-02-04 20:21:00+02:00,100.0,4.0,7.0,7.0,53.64,0.0,53.13,101.51,1.38
2019-02-04 20:22:00+02:00,100.0,3.0,7.0,7.0,53.67,0.0,51.83,101.51,1.39
2019-02-04 20:23:00+02:00,100.0,4.0,7.0,7.0,53.7,0.0,51.25,101.51,1.42
2019-02-04 20:24:00+02:00,100.0,3.0,7.0,6.0,53.73,0.0,51.37,101.51,1.41
2019-02-04 20:25:00+02:00,100.0,4.0,7.0,7.0,53.89,0.0,53.04,101.51,1.35
2019-02-04 20:26:00+02:00,100.0,4.0,6.0,6.0,54.22,0.0,51.49,101.51,1.28
2019-02-04 20:27:00+02:00,100.0,4.0,6.0,6.0,54.23,0.0,51.28,101.51,1.28
2019-02-04 20:28:00+02:00,100.0,4.0,7.0,7.0,54.13,0.0,55.04,101.52,1.27
2019-02-04 20:29:00+02:00,100.0,4.0,9.0,7.0,53.97,0.0,53.07,101.52,1.34
2019-02-04 20:30:00+02:00,100.0,4.0,7.0,7.0,53.91,0.0,52.27,101.52,1.35
2019-02-04 20:31:00+02:00,100.0,4.0,9.0,9.0,53.72,0.0,52.81,101.52,1.38
2019-02-04 20:32:00+02:00,100.0,4.0,7.0,7.0,53.68,0.0,51.46,101.52,1.38
2019-02-04 20:33:00+02:00,99.0,4.0,9.0,7.0,53.57,0.0,51.87,101.52,1.41
2019-02-04 20:34:00+02:00,99.0,4.0,7.0,6.0,53.6,0.0,52.16,101.52,1.38
2019-02-04 20:35:00+02:00,99.0,4.0,7.0,6.0,53.53,0.0,50.47,101.52,1.35
2019-02-04 20:36:00+02:00,99.0,4.0,9.0,9.0,53.71,0.0,53.34,101.52,1.35
2019-02-04 20:37:00+02:00,99.0,4.0,7.0,6.0,53.72,0.0,55.56,101.52,1.35
2019-02-04 20:38:00+02:00,99.0,4.0,6.0,6.0,53.92,0.0,52.6,101.52,1.32
2019-02-04 20:39:00+02:00,99.0,4.0,9.0,7.0,54.06,0.0,55.23,101.53,1.3
2019-02-04 20:40:00+02:00,98.0,4.0,7.0,6.0,54.09,0.0,50.79,101.53,1.23
2019-02-04 20:41:00+02:00,98.0,3.0,6.0,6.0,54.13,0.0,51.84,101.53,1.23
2019-02-04 20:42:00+02:00,98.0,3.0,6.0,6.0,54.31,0.0,51.12,101.54,1.18
2019-02-04 20:43:00+02:00,98.0,4.0,6.0,6.0,54.58,0.0,51.65,101.53,1.08
2019-02-04 20:44:00+02:00,98.0,4.0,9.0,6.0,54.61,0.0,51.51,101.53,1.1
2019-02-04 20:45:00+02:00,98.0,4.0,7.0,7.0,54.51,0.0,53.86,101.53,1.11
2019-02-04 20:46:00+02:00,98.0,6.0,12.0,9.0,54.68,0.0,52.39,101.52,1.17
2019-02-04 20:47:00+02:00,99.0,4.0,7.0,6.0,54.84,0.0,51.36,101.53,1.08
2019-02-04 20:48:00+02:00,100.0,3.0,7.0,6.0,54.7,0.0,52.87,101.53,1.15
2019-02-04 20:49:00+02:00,100.0,3.0,9.0,7.0,54.55,0.0,52.89,101.53,1.23
2019-02-04 20:50:00+02:00,100.0,4.0,9.0,7.0,54.21,0.0,53.1,101.53,1.32
2019-02-04 20:51:00+02:00,100.0,3.0,6.0,6.0,53.86,0.0,52.44,101.54,1.44
2019-02-04 20:52:00+02:00,100.0,3.0,4.0,4.0,53.84,0.0,51.5,101.53,1.49
2019-02-04 20:53:00+02:00,100.0,4.0,7.0,6.0,53.81,0.0,50.56,101.53,1.48
2019-02-04 20:54:00+02:00,100.0,4.0,6.0,6.0,53.4,0.0,51.58,101.53,1.59
2019-02-04 20:55:00+02:00,100.0,3.0,6.0,6.0,53.28,0.0,51.53,101.53,1.69
2019-02-04 20:56:00+02:00,100.0,4.0,6.0,6.0,52.99,0.0,51.32,101.52,1.75
2019-02-04 20:57:00+02:00,100.0,6.0,9.0,7.0,52.81,0.0,52.77,101.52,1.82
2019-02-04 20:58:00+02:00,100.0,4.0,9.0,6.0,52.73,0.0,52.28,101.51,1.89
2019-02-04 20:59:00+02:00,100.0,6.0,7.0,7.0,52.5,0.0,51.41,101.51,1.92
2019-02-04 21:00:00+02:00,100.0,4.0,6.0,6.0,52.46,0.0,51.91,101.51,1.97
2019-02-04 21:01:00+02:00,100.0,4.0,7.0,7.0,52.44,0.0,53.09,101.51,1.98
2019-02-04 21:02:00+02:00,100.0,4.0,10.0,9.0,52.45,0.0,52.3,101.51,2.03
2019-02-04 21:03:00+02:00,100.0,6.0,10.0,9.0,52.26,0.0,51.3,101.51,2.07
2019-02-04 21:04:00+02:00,100.0,4.0,7.0,6.0,52.32,0.0,61.53,101.51,2.06
2019-02-04 21:05:00+02:00,100.0,3.0,7.0,6.0,52.14,0.0,51.51,101.51,2.1
2019-02-04 21:06:00+02:00,100.0,6.0,10.0,9.0,52.17,0.0,52.32,101.5,2.11
2019-02-04 21:07:00+02:00,100.0,3.0,4.0,4.0,52.39,0.0,54.11,101.51,2.08
2019-02-04 21:08:00+02:00,100.0,3.0,6.0,6.0,52.22,0.0,52.82,101.51,2.1
2019-02-04 21:09:00+02:00,100.0,4.0,13.0,9.0,52.29,0.0,52.57,101.5,2.06
2019-02-04 21:10:00+02:00,100.0,4.0,9.0,6.0,52.48,0.0,51.37,101.51,2.04
2019-02-04 21:11:00+02:00,100.0,4.0,6.0,6.0,52.69,0.0,52.03,101.51,2.03
2019-02-04 21:12:00+02:00,100.0,4.0,6.0,6.0,52.63,0.0,50.96,101.5,2.07
2019-02-04 21:13:00+02:00,100.0,4.0,7.0,7.0,52.53,0.0,51.42,101.51,2.1
2019-02-04 21:14:00+02:00,100.0,4.0,6.0,6.0,52.44,0.0,51.54,101.51,2.1
2019-02-04 21:15:00+02:00,100.0,7.0,9.0,9.0,52.72,0.0,50.43,101.5,2.07
2019-02-04 21:16:00+02:00,100.0,3.0,6.0,6.0,53.02,0.0,51.73,101.5,2.01
2019-02-04 21:17:00+02:00,100.0,3.0,10.0,7.0,53.19,0.0,52.83,101.5,1.94
2019-02-04 21:18:00+02:00,100.0,4.0,9.0,7.0,53.3,0.0,51.29,101.5,1.9
2019-02-04 21:19:00+02:00,100.0,6.0,9.0,9.0,53.2,0.0,50.99,101.5,1.9
2019-02-04 21:20:00+02:00,100.0,4.0,9.0,9.0,53.3,0.0,51.8,101.5,1.89
2019-02-04 21:21:00+02:00,100.0,6.0,9.0,7.0,53.4,0.0,52.62,101.5,1.87
2019-02-04 21:22:00+02:00,100.0,6.0,7.0,7.0,53.54,0.0,53.38,101.51,1.83
2019-02-04 21:23:00+02:00,100.0,6.0,9.0,9.0,53.61,0.0,52.27,101.51,1.82
2019-02-04 21:24:00+02:00,100.0,4.0,6.0,6.0,53.69,0.0,51.68,101.51,1.8
2019-02-04 21:25:00+02:00,100.0,3.0,7.0,7.0,53.75,0.0,51.77,101.52,1.82
2019-02-04 21:26:00+02:00,100.0,4.0,7.0,7.0,53.88,0.0,53.16,101.52,1.75
2019-02-04 21:27:00+02:00,100.0,4.0,7.0,6.0,54.31,0.0,51.8,101.53,1.7
2019-02-04 21:28:00+02:00,100.0,4.0,6.0,6.0,54.24,0.0,51.45,101.52,1.67
2019-02-04 21:29:00+02:00,100.0,4.0,9.0,9.0,54.19,0.0,54.86,101.52,1.69
2019-02-04 21:30:00+02:00,100.0,4.0,7.0,7.0,54.32,0.0,54.03,101.53,1.69
2019-02-04 21:31:00+02:00,100.0,3.0,7.0,4.0,54.3,0.0,52.48,101.53,1.69
2019-02-04 21:32:00+02:00,100.0,4.0,7.0,7.0,54.71,0.0,56.81,101.52,1.63
2019-02-04 21:33:00+02:00,100.0,4.0,7.0,6.0,54.75,0.0,53.26,101.53,1.65
2019-02-04 21:34:00+02:00,100.0,4.0,7.0,7.0,54.66,0.0,55.58,101.52,1.69
2019-02-04 21:35:00+02:00,100.0,3.0,7.0,6.0,54.5,0.0,51.03,101.53,1.67
2019-02-04 21:36:00+02:00,100.0,3.0,9.0,7.0,54.57,0.0,51.02,101.53,1.69
2019-02-04 21:37:00+02:00,100.0,3.0,7.0,6.0,54.37,0.0,52.19,101.52,1.73
2019-02-04 21:38:00+02:00,100.0,4.0,9.0,6.0,54.6,0.0,51.78,101.52,1.67
2019-02-04 21:39:00+02:00,100.0,3.0,6.0,6.0,54.83,0.0,53.18,101.52,1.62
2019-02-04 21:40:00+02:00,99.0,4.0,6.0,6.0,55.01,0.0,51.09,101.53,1.59
2019-02-04 21:41:00+02:00,99.0,4.0,6.0,6.0,55.19,0.0,52.81,101.53,1.59
2019-02-04 21:42:00+02:00,99.0,6.0,9.0,9.0,55.4,0.0,54.18,101.53,1.61
2019-02-04 21:43:00+02:00,99.0,4.0,6.0,6.0,55.25,0.0,52.42,101.52,1.66
2019-02-04 21:44:00+02:00,99.0,4.0,7.0,6.0,55.12,0.0,51.95,101.52,1.66
2019-02-04 21:45:00+02:00,99.0,4.0,7.0,7.0,55.13,0.0,52.05,101.52,1.67
2019-02-04 21:46:00+02:00,99.0,4.0,7.0,6.0,55.31,0.0,51.99,101.52,1.66
2019-02-04 21:47:00+02:00,98.0,3.0,6.0,6.0,55.27,0.0,52.92,101.53,1.65
2019-02-04 21:48:00+02:00,98.0,3.0,4.0,4.0,55.43,0.0,51.02,101.53,1.69
2019-02-04 21:49:00+02:00,98.0,4.0,7.0,7.0,55.28,0.0,51.13,101.52,1.69
2019-02-04 21:50:00+02:00,98.0,3.0,6.0,6.0,55.05,0.0,53.4,101.52,1.73
2019-02-04 21:51:00+02:00,98.0,4.0,9.0,7.0,55.24,0.0,52.23,101.51,1.73
2019-02-04 21:52:00+02:00,98.0,4.0,7.0,7.0,55.57,0.0,52.1,101.52,1.73
2019-02-04 21:53:00+02:00,98.0,3.0,6.0,6.0,55.62,0.0,52.0,101.52,1.69
2019-02-04 21:54:00+02:00,99.0,3.0,6.0,6.0,55.42,0.0,51.38,101.52,1.72
2019-02-04 21:55:00+02:00,99.0,3.0,7.0,6.0,55.42,0.0,52.54,101.51,1.75
2019-02-04 21:56:00+02:00,100.0,4.0,7.0,7.0,55.36,0.0,51.81,101.51,1.8
2019-02-04 21:57:00+02:00,100.0,3.0,7.0,6.0,55.06,0.0,52.8,101.5,1.87
2019-02-04 21:58:00+02:00,100.0,4.0,7.0,6.0,54.86,0.0,52.27,101.5,1.96
2019-02-04 21:59:00+02:00,100.0,4.0,9.0,6.0,54.4,0.0,52.42,101.5,2.07
2019-02-04 22:00:00+02:00,100.0,3.0,6.0,3.0,54.25,0.0,52.21,101.51,2.17
2019-02-04 22:01:00+02:00,100.0,4.0,6.0,6.0,53.72,0.0,51.27,101.51,2.28
2019-02-04 22:02:00+02:00,100.0,4.0,7.0,7.0,53.83,0.0,51.59,101.51,2.33
2019-02-04 22:03:00+02:00,100.0,3.0,7.0,7.0,53.48,0.0,50.9,101.51,2.37
2019-02-04 22:04:00+02:00,100.0,4.0,7.0,7.0,53.91,0.0,51.94,101.51,2.43
2019-02-04 22:05:00+02:00,100.0,3.0,7.0,6.0,53.86,0.0,54.4,101.51,2.44
2019-02-04 22:06:00+02:00,100.0,3.0,6.0,6.0,53.73,0.0,51.5,101.51,2.51
2019-02-04 22:07:00+02:00,100.0,4.0,6.0,6.0,53.35,0.0,50.85,101.51,2.51
2019-02-04 22:08:00+02:00,100.0,4.0,4.0,4.0,53.38,0.0,52.24,101.51,2.52
2019-02-04 22:09:00+02:00,100.0,3.0,6.0,6.0,53.1,0.0,51.23,101.51,2.56
2019-02-04 22:10:00+02:00,100.0,4.0,9.0,7.0,53.01,0.0,51.94,101.51,2.54
2019-02-04 22:11:00+02:00,100.0,4.0,7.0,7.0,53.15,0.0,53.97,101.51,2.55
2019-02-04 22:12:00+02:00,100.0,3.0,6.0,4.0,53.34,0.0,51.99,101.51,2.61
2019-02-04 22:13:00+02:00,100.0,6.0,7.0,7.0,53.54,0.0,51.69,101.51,2.61
2019-02-04 22:14:00+02:00,100.0,3.0,4.0,4.0,53.66,0.0,51.78,101.51,2.62
2019-02-04 22:15:00+02:00,100.0,4.0,7.0,7.0,53.64,0.0,52.85,101.52,2.58
2019-02-04 22:16:00+02:00,100.0,4.0,10.0,6.0,53.61,0.0,54.62,101.52,2.64
2019-02-04 22:17:00+02:00,100.0,4.0,6.0,6.0,53.72,0.0,52.53,101.52,2.65
2019-02-04 22:18:00+02:00,100.0,3.0,9.0,6.0,53.96,0.0,50.47,101.51,2.64
2019-02-04 22:19:00+02:00,100.0,4.0,12.0,9.0,54.03,0.0,51.24,101.52,2.66
2019-02-04 22:20:00+02:00,100.0,3.0,10.0,9.0,54.02,0.0,51.24,101.51,2.62
2019-02-04 22:21:00+02:00,100.0,4.0,7.0,7.0,54.12,0.0,51.6,101.51,2.64
2019-02-04 22:22:00+02:00,100.0,4.0,9.0,7.0,54.07,0.0,51.59,101.51,2.66
2019-02-04 22:23:00+02:00,100.0,3.0,9.0,7.0,54.08,0.0,51.5,101.51,2.66
2019-02-04 22:24:00+02:00,100.0,6.0,10.0,9.0,54.49,0.0,51.56,101.51,2.54
2019-02-04 22:25:00+02:00,100.0,4.0,10.0,9.0,54.73,0.0,51.75,101.52,2.56
2019-02-04 22:26:00+02:00,100.0,6.0,9.0,9.0,54.55,0.0,51.33,101.51,2.54
2019-02-04 22:27:00+02:00,100.0,4.0,6.0,6.0,54.57,0.0,53.33,101.51,2.52
2019-02-04 22:28:00+02:00,100.0,4.0,9.0,7.0,54.52,0.0,51.91,101.51,2.49
2019-02-04 22:29:00+02:00,100.0,6.0,9.0,9.0,54.87,0.0,51.69,101.51,2.48
2019-02-04 22:30:00+02:00,100.0,6.0,10.0,10.0,54.9,0.0,51.44,101.51,2.44
2019-02-04 22:31:00+02:00,100.0,4.0,12.0,10.0,54.91,0.0,51.95,101.52,2.4
2019-02-04 22:32:00+02:00,100.0,6.0,10.0,9.0,54.85,0.0,51.4,101.52,2.37
2019-02-04 22:33:00+02:00,100.0,4.0,7.0,7.0,55.02,0.0,51.48,101.51,2.35
2019-02-04 22:34:00+02:00,100.0,6.0,9.0,9.0,55.33,0.0,51.46,101.51,2.34
2019-02-04 22:35:00+02:00,100.0,4.0,10.0,7.0,55.43,0.0,54.06,101.51,2.38
2019-02-04 22:36:00+02:00,100.0,6.0,9.0,9.0,55.36,0.0,51.64,101.51,2.33
2019-02-04 22:37:00+02:00,100.0,6.0,9.0,9.0,55.42,0.0,51.34,101.52,2.31
2019-02-04 22:38:00+02:00,100.0,6.0,9.0,9.0,55.45,0.0,53.12,101.52,2.34
2019-02-04 22:39:00+02:00,100.0,4.0,9.0,9.0,55.68,0.0,51.12,101.52,2.28
2019-02-04 22:40:00+02:00,100.0,4.0,9.0,7.0,56.0,0.0,53.44,101.52,2.33
2019-02-04 22:41:00+02:00,100.0,4.0,9.0,7.0,55.94,0.0,51.96,101.53,2.3
2019-02-04 22:42:00+02:00,100.0,4.0,10.0,7.0,56.23,0.0,52.94,101.52,2.15
2019-02-04 22:43:00+02:00,100.0,4.0,7.0,7.0,56.16,0.0,51.26,101.52,2.14
2019-02-04 22:44:00+02:00,100.0,6.0,7.0,7.0,56.2,0.0,51.2,101.52,2.18
2019-02-04 22:45:00+02:00,100.0,4.0,9.0,9.0,56.6,0.0,50.98,101.52,2.2
2019-02-04 22:46:00+02:00,99.0,4.0,7.0,6.0,56.51,0.0,52.0,101.52,2.17
2019-02-04 22:47:00+02:00,99.0,3.0,6.0,4.0,56.6,0.0,52.81,101.52,2.14
2019-02-04 22:48:00+02:00,99.0,6.0,9.0,9.0,56.5,0.0,51.32,101.52,2.07
2019-02-04 22:49:00+02:00,99.0,4.0,7.0,7.0,56.52,0.0,51.18,101.52,2.14
2019-02-04 22:50:00+02:00,99.0,4.0,9.0,9.0,56.56,0.0,52.09,101.52,2.17
2019-02-04 22:51:00+02:00,99.0,4.0,9.0,7.0,56.35,0.0,52.18,101.52,2.21
2019-02-04 22:52:00+02:00,99.0,4.0,7.0,7.0,56.62,0.0,52.35,101.52,2.22
2019-02-04 22:53:00+02:00,98.0,4.0,9.0,6.0,56.82,0.0,51.64,101.52,2.24
2019-02-04 22:54:00+02:00,98.0,3.0,7.0,6.0,57.02,0.0,52.25,101.52,2.17
2019-02-04 22:55:00+02:00,98.0,4.0,7.0,7.0,56.59,0.0,53.09,101.52,2.2
2019-02-04 22:56:00+02:00,98.0,4.0,12.0,10.0,56.58,0.0,51.7,101.52,2.17
2019-02-04 22:57:00+02:00,98.0,4.0,6.0,6.0,57.04,0.0,52.25,101.52,2.17
2019-02-04 22:58:00+02:00,98.0,4.0,7.0,6.0,56.66,0.0,51.31,101.52,2.21
2019-02-04 22:59:00+02:00,98.0,4.0,9.0,7.0,57.01,0.0,52.59,101.52,2.22
2019-02-04 23:00:00+02:00,99.0,4.0,9.0,7.0,56.54,0.0,52.17,101.52,2.28
2019-02-04 23:01:00+02:00,100.0,4.0,9.0,9.0,56.5,0.0,52.12,101.52,2.3
2019-02-04 23:02:00+02:00,100.0,4.0,7.0,6.0,56.09,0.0,51.35,101.53,2.41
2019-02-04 23:03:00+02:00,100.0,6.0,12.0,10.0,56.34,0.0,51.63,101.53,2.45
2019-02-04 23:04:00+02:00,100.0,4.0,9.0,7.0,56.4,0.0,51.41,101.53,2.56
2019-02-04 23:05:00+02:00,100.0,6.0,9.0,7.0,56.35,0.0,52.47,101.53,2.55
2019-02-04 23:06:00+02:00,100.0,6.0,12.0,10.0,55.77,0.0,51.31,101.53,2.66
2019-02-04 23:07:00+02:00,100.0,6.0,9.0,7.0,55.43,0.0,51.89,101.53,2.71
2019-02-04 23:08:00+02:00,100.0,4.0,7.0,6.0,55.28,0.0,52.1,101.53,2.76
2019-02-04 23:09:00+02:00,100.0,4.0,6.0,6.0,55.13,0.0,52.15,101.53,2.83
2019-02-04 23:10:00+02:00,100.0,4.0,10.0,10.0,55.12,0.0,50.91,101.53,2.93
2019-02-04 23:11:00+02:00,100.0,6.0,10.0,10.0,54.99,0.0,52.8,101.53,3.0
2019-02-04 23:12:00+02:00,100.0,4.0,7.0,7.0,55.0,0.0,51.34,101.53,3.06
2019-02-04 23:13:00+02:00,100.0,4.0,6.0,6.0,55.17,0.0,51.64,101.53,3.04
2019-02-04 23:14:00+02:00,100.0,6.0,13.0,7.0,54.88,0.0,50.85,101.52,3.08
2019-02-04 23:15:00+02:00,100.0,4.0,9.0,7.0,54.98,0.0,52.17,101.52,3.13
2019-02-04 23:16:00+02:00,100.0,4.0,10.0,9.0,54.9,0.0,52.52,101.52,3.17
2019-02-04 23:17:00+02:00,100.0,6.0,10.0,7.0,54.76,0.0,51.29,101.52,3.21
2019-02-04 23:18:00+02:00,100.0,4.0,9.0,6.0,54.36,0.0,51.45,101.52,3.26
2019-02-04 23:19:00+02:00,100.0,4.0,7.0,6.0,54.39,0.0,51.98,101.52,3.26
2019-02-04 23:20:00+02:00,100.0,6.0,9.0,9.0,54.26,0.0,50.59,101.53,3.26
2019-02-04 23:21:00+02:00,100.0,4.0,9.0,7.0,54.57,0.0,55.4,101.53,3.17
2019-02-04 23:22:00+02:00,100.0,6.0,12.0,10.0,54.27,0.0,51.53,101.53,3.21
2019-02-04 23:23:00+02:00,100.0,6.0,10.0,10.0,54.73,0.0,51.38,101.52,3.21
2019-02-04 23:24:00+02:00,100.0,6.0,10.0,9.0,54.87,0.0,52.01,101.52,3.17
2019-02-04 23:25:00+02:00,100.0,6.0,9.0,9.0,54.98,0.0,51.8,101.52,3.1
2019-02-04 23:26:00+02:00,100.0,6.0,7.0,7.0,54.97,0.0,52.08,101.53,3.16
2019-02-04 23:27:00+02:00,100.0,4.0,7.0,7.0,54.84,0.0,51.48,101.53,3.17
2019-02-04 23:28:00+02:00,100.0,6.0,10.0,9.0,55.6,0.0,51.11,101.53,3.1
2019-02-04 23:29:00+02:00,100.0,4.0,9.0,9.0,55.77,0.0,51.15,101.53,3.03
2019-02-04 23:30:00+02:00,100.0,6.0,9.0,9.0,55.88,0.0,51.2,101.54,3.03
2019-02-04 23:31:00+02:00,100.0,6.0,9.0,9.0,56.01,0.0,51.34,101.54,3.03
2019-02-04 23:32:00+02:00,100.0,4.0,9.0,9.0,55.85,0.0,51.45,101.54,2.99
2019-02-04 23:33:00+02:00,100.0,4.0,9.0,7.0,55.71,0.0,50.75,101.53,3.03
2019-02-04 23:34:00+02:00,100.0,4.0,9.0,9.0,56.09,0.0,52.15,101.53,2.95
2019-02-04 23:35:00+02:00,100.0,7.0,12.0,12.0,56.01,0.0,51.87,101.53,2.96
2019-02-04 23:36:00+02:00,100.0,6.0,9.0,9.0,56.45,0.0,51.26,101.53,2.97
2019-02-04 23:37:00+02:00,100.0,6.0,12.0,10.0,56.47,0.0,51.44,101.52,2.95
2019-02-04 23:38:00+02:00,100.0,4.0,9.0,9.0,56.51,0.0,51.21,101.52,2.95
2019-02-04 23:39:00+02:00,100.0,6.0,10.0,9.0,56.61,0.0,51.63,101.53,2.95
2019-02-04 23:40:00+02:00,100.0,6.0,15.0,9.0,56.87,0.0,51.87,101.53,2.96
2019-02-04 23:41:00+02:00,100.0,6.0,9.0,9.0,57.23,0.0,51.73,101.53,2.93
2019-02-04 23:42:00+02:00,100.0,6.0,13.0,9.0,57.12,0.0,52.75,101.53,2.92
2019-02-04 23:43:00+02:00,100.0,6.0,7.0,7.0,56.89,0.0,51.37,101.53,2.92
2019-02-04 23:44:00+02:00,100.0,7.0,12.0,10.0,56.93,0.0,51.13,101.52,2.95
2019-02-04 23:45:00+02:00,100.0,6.0,10.0,10.0,56.95,0.0,51.23,101.52,2.95
2019-02-04 23:46:00+02:00,100.0,6.0,10.0,9.0,57.12,0.0,51.89,101.52,2.95
2019-02-04 23:47:00+02:00,100.0,6.0,12.0,12.0,57.38,0.0,51.25,101.52,2.92
2019-02-04 23:48:00+02:00,100.0,6.0,10.0,10.0,56.98,0.0,51.39,101.51,2.92
2019-02-04 23:49:00+02:00,100.0,9.0,12.0,12.0,57.35,0.0,51.39,101.51,2.9
2019-02-04 23:50:00+02:00,100.0,7.0,10.0,9.0,57.6,0.0,51.95,101.51,2.89
2019-02-04 23:51:00+02:00,99.0,7.0,10.0,10.0,57.5,0.0,51.74,101.51,2.9
2019-02-04 23:52:00+02:00,99.0,7.0,13.0,13.0,57.95,0.0,52.25,101.51,2.82
2019-02-04 23:53:00+02:00,99.0,6.0,13.0,10.0,58.19,0.0,51.63,101.51,2.82
2019-02-04 23:54:00+02:00,99.0,6.0,10.0,9.0,58.01,0.0,52.55,101.51,2.85
2019-02-04 23:55:00+02:00,99.0,6.0,10.0,10.0,57.53,0.0,51.55,101.51,2.87
2019-02-04 23:56:00+02:00,99.0,6.0,10.0,10.0,57.52,0.0,52.44,101.51,2.9
2019-02-04 23:57:00+02:00,99.0,6.0,9.0,9.0,57.65,0.0,51.35,101.51,2.92
2019-02-04 23:58:00+02:00,98.0,6.0,9.0,7.0,57.87,0.0,52.1,101.5,2.9
2019-02-04 23:59:00+02:00,98.0,7.0,12.0,10.0,57.42,0.0,51.32,101.5,2.96
2019-02-05 00:00:00+02:00,98.0,4.0,9.0,7.0,57.14,0.0,52.23,101.5,2.95
2019-02-05 00:01:00+02:00,98.0,6.0,9.0,7.0,57.53,0.0,50.81,101.5,2.97
2019-02-05 00:02:00+02:00,98.0,6.0,9.0,7.0,57.67,0.0,51.68,101.49,2.97
2019-02-05 00:03:00+02:00,98.0,4.0,7.0,6.0,57.65,0.0,51.41,101.49,2.97
2019-02-05 00:04:00+02:00,98.0,4.0,6.0,6.0,57.6,0.0,51.93,101.48,2.99
2019-02-05 00:05:00+02:00,99.0,4.0,12.0,9.0,57.69,0.0,52.96,101.48,3.02
2019-02-05 00:06:00+02:00,100.0,6.0,9.0,7.0,57.98,0.0,51.69,101.48,2.96
2019-02-05 00:07:00+02:00,100.0,3.0,7.0,6.0,57.6,0.0,52.4,101.48,3.06
2019-02-05 00:08:00+02:00,100.0,4.0,7.0,7.0,57.38,0.0,51.56,101.48,3.16
2019-02-05 00:09:00+02:00,100.0,6.0,9.0,9.0,57.04,0.0,51.67,101.49,3.2
2019-02-05 00:10:00+02:00,100.0,4.0,7.0,7.0,56.31,0.0,52.34,101.49,3.3
2019-02-05 00:11:00+02:00,100.0,4.0,7.0,7.0,55.96,0.0,52.07,101.49,3.36
2019-02-05 00:12:00+02:00,100.0,6.0,13.0,10.0,56.14,0.0,51.11,101.49,3.38
2019-02-05 00:13:00+02:00,100.0,4.0,7.0,7.0,55.97,0.0,50.76,101.48,3.4
2019-02-05 00:14:00+02:00,100.0,6.0,9.0,9.0,55.87,0.0,52.3,101.49,3.44
2019-02-05 00:15:00+02:00,100.0,3.0,6.0,6.0,55.52,0.0,51.2,101.49,3.48
2019-02-05 00:16:00+02:00,100.0,4.0,7.0,4.0,55.22,0.0,51.95,101.49,3.53
2019-02-05 00:17:00+02:00,100.0,3.0,9.0,7.0,55.16,0.0,51.22,101.49,3.54
2019-02-05 00:18:00+02:00,100.0,4.0,7.0,7.0,55.25,0.0,52.01,101.49,3.58
2019-02-05 00:19:00+02:00,100.0,4.0,7.0,7.0,54.96,0.0,51.12,101.49,3.55
2019-02-05 00:20:00+02:00,100.0,4.0,7.0,7.0,54.86,0.0,51.37,101.49,3.58
2019-02-05 00:21:00+02:00,100.0,4.0,10.0,7.0,55.0,0.0,50.29,101.49,3.57
2019-02-05 00:22:00+02:00,100.0,4.0,6.0,6.0,54.62,0.0,52.36,101.49,3.59
2019-02-05 00:23:00+02:00,100.0,3.0,9.0,6.0,54.64,0.0,52.09,101.49,3.55
2019-02-05 00:24:00+02:00,100.0,4.0,9.0,9.0,54.9,0.0,51.81,101.5,3.53
2019-02-05 00:25:00+02:00,100.0,4.0,7.0,6.0,54.77,0.0,51.54,101.49,3.57
2019-02-05 00:26:00+02:00,100.0,4.0,6.0,6.0,55.13,0.0,51.58,101.5,3.59
2019-02-05 00:27:00+02:00,100.0,4.0,6.0,6.0,55.48,0.0,51.62,101.5,3.59
2019-02-05 00:28:00+02:00,100.0,4.0,7.0,4.0,55.26,0.0,51.2,101.5,3.62
2019-02-05 00:29:00+02:00,100.0,3.0,9.0,7.0,55.91,0.0,51.68,101.49,3.55
2019-02-05 00:30:00+02:00,100.0,4.0,7.0,7.0,55.74,0.0,52.34,101.5,3.58
2019-02-05 00:31:00+02:00,100.0,3.0,7.0,6.0,55.6,0.0,51.04,101.49,3.48
2019-02-05 00:32:00+02:00,100.0,3.0,6.0,4.0,55.53,0.0,51.36,101.5,3.48
2019-02-05 00:33:00+02:00,100.0,4.0,7.0,6.0,55.62,0.0,51.67,101.49,3.41
2019-02-05 00:34:00+02:00,100.0,3.0,7.0,6.0,55.99,0.0,51.03,101.49,3.32
2019-02-05 00:35:00+02:00,100.0,4.0,7.0,7.0,56.06,0.0,52.65,101.49,3.3
2019-02-05 00:36:00+02:00,100.0,4.0,7.0,6.0,56.34,0.0,51.98,101.49,3.27
2019-02-05 00:37:00+02:00,100.0,4.0,9.0,7.0,56.73,0.0,51.28,101.49,3.21
2019-02-05 00:38:00+02:00,100.0,4.0,7.0,6.0,56.84,0.0,51.96,101.49,3.13
2019-02-05 00:39:00+02:00,100.0,3.0,6.0,6.0,56.78,0.0,51.0,101.49,3.16
2019-02-05 00:40:00+02:00,100.0,6.0,9.0,9.0,56.95,0.0,52.27,101.49,3.13
2019-02-05 00:41:00+02:00,100.0,7.0,12.0,12.0,56.89,0.0,51.58,101.49,3.16
2019-02-05 00:42:00+02:00,100.0,10.0,18.0,18.0,56.93,0.0,51.1,101.49,3.18
2019-02-05 00:43:00+02:00,100.0,13.0,22.0,21.0,57.24,0.0,51.62,101.49,3.13
2019-02-05 00:44:00+02:00,100.0,13.0,19.0,19.0,57.29,0.0,51.06,101.48,3.14
2019-02-05 00:45:00+02:00,100.0,9.0,15.0,13.0,57.93,0.0,52.27,101.49,3.08
2019-02-05 00:46:00+02:00,100.0,12.0,19.0,19.0,57.84,0.0,52.51,101.48,3.11
2019-02-05 00:47:00+02:00,100.0,12.0,22.0,21.0,57.68,0.0,51.43,101.49,3.13
2019-02-05 00:48:00+02:00,100.0,12.0,22.0,21.0,57.34,0.0,51.94,101.49,3.18
2019-02-05 00:49:00+02:00,100.0,12.0,21.0,21.0,57.08,0.0,52.23,101.49,3.18
2019-02-05 00:50:00+02:00,99.0,13.0,22.0,19.0,57.18,0.0,50.99,101.48,3.17
2019-02-05 00:51:00+02:00,99.0,12.0,18.0,16.0,57.17,0.0,51.02,101.48,3.11
2019-02-05 00:52:00+02:00,99.0,13.0,25.0,19.0,57.09,0.0,52.57,101.48,3.1
2019-02-05 00:53:00+02:00,99.0,10.0,16.0,13.0,57.71,0.0,51.8,101.48,3.07
2019-02-05 00:54:00+02:00,99.0,9.0,15.0,13.0,57.71,0.0,51.02,101.48,3.07
2019-02-05 00:55:00+02:00,99.0,9.0,13.0,12.0,57.56,0.0,52.22,101.48,3.11
2019-02-05 00:56:00+02:00,99.0,7.0,15.0,12.0,58.07,0.0,51.95,101.48,3.03
2019-02-05 00:57:00+02:00,98.0,9.0,15.0,13.0,58.16,0.0,51.85,101.47,3.03
2019-02-05 00:58:00+02:00,98.0,7.0,13.0,12.0,57.74,0.0,51.5,101.48,3.04
2019-02-05 00:59:00+02:00,98.0,7.0,10.0,10.0,57.63,0.0,52.15,101.47,3.07
2019-02-05 01:00:00+02:00,98.0,7.0,10.0,10.0,57.81,0.0,51.03,101.48,3.07
2019-02-05 01:01:00+02:00,98.0,7.0,13.0,12.0,57.49,0.0,51.59,101.47,3.1
2019-02-05 01:02:00+02:00,98.0,6.0,12.0,10.0,57.3,0.0,61.16,101.47,3.1
2019-02-05 01:03:00+02:00,98.0,6.0,12.0,10.0,57.74,0.0,51.42,101.47,3.06
2019-02-05 01:04:00+02:00,99.0,6.0,7.0,7.0,57.74,0.0,51.87,101.47,3.02
2019-02-05 01:05:00+02:00,100.0,6.0,10.0,10.0,57.56,0.0,51.22,101.47,3.02
2019-02-05 01:06:00+02:00,100.0,7.0,9.0,9.0,57.33,0.0,51.99,101.47,3.11
2019-02-05 01:07:00+02:00,100.0,7.0,12.0,10.0,56.9,0.0,52.98,101.48,3.23
2019-02-05 01:08:00+02:00,100.0,9.0,15.0,15.0,56.75,0.0,53.88,101.47,3.27
2019-02-05 01:09:00+02:00,100.0,10.0,15.0,13.0,56.48,0.0,53.05,101.48,3.37
2019-02-05 01:10:00+02:00,100.0,10.0,13.0,13.0,56.45,0.0,51.41,101.48,3.45
2019-02-05 01:11:00+02:00,100.0,10.0,15.0,15.0,56.0,0.0,53.11,101.48,3.55
2019-02-05 01:12:00+02:00,100.0,9.0,13.0,12.0,55.79,0.0,51.47,101.48,3.59
2019-02-05 01:13:00+02:00,100.0,9.0,13.0,13.0,56.22,0.0,51.56,101.49,3.64
2019-02-05 01:14:00+02:00,100.0,6.0,10.0,9.0,56.2,0.0,51.37,101.48,3.69
2019-02-05 01:15:00+02:00,100.0,6.0,7.0,7.0,56.65,0.0,52.3,101.49,3.68
2019-02-05 01:16:00+02:00,100.0,6.0,10.0,9.0,56.3,0.0,51.18,101.48,3.66
2019-02-05 01:17:00+02:00,100.0,6.0,10.0,9.0,56.51,0.0,50.75,101.48,3.66
2019-02-05 01:18:00+02:00,100.0,6.0,9.0,7.0,56.3,0.0,51.39,101.48,3.71
2019-02-05 01:19:00+02:00,100.0,7.0,12.0,10.0,56.07,0.0,51.23,101.48,3.69
2019-02-05 01:20:00+02:00,100.0,6.0,9.0,9.0,55.9,0.0,50.99,101.48,3.76
2019-02-05 01:21:00+02:00,100.0,6.0,10.0,9.0,55.5,0.0,51.81,101.48,3.79
2019-02-05 01:22:00+02:00,100.0,6.0,12.0,9.0,55.59,0.0,51.1,101.48,3.83
2019-02-05 01:23:00+02:00,100.0,7.0,13.0,12.0,55.68,0.0,51.57,101.48,3.81
2019-02-05 01:24:00+02:00,100.0,7.0,12.0,9.0,55.79,0.0,50.61,101.48,3.83
2019-02-05 01:25:00+02:00,100.0,7.0,10.0,9.0,55.88,0.0,50.91,101.48,3.86
2019-02-05 01:26:00+02:00,100.0,9.0,12.0,12.0,56.07,0.0,50.72,101.48,3.89
2019-02-05 01:27:00+02:00,100.0,7.0,10.0,10.0,55.79,0.0,52.42,101.48,3.92
2019-02-05 01:28:00+02:00,100.0,6.0,10.0,10.0,55.86,0.0,51.25,101.48,3.86
2019-02-05 01:29:00+02:00,100.0,7.0,12.0,10.0,56.17,0.0,53.87,101.48,3.88
2019-02-05 01:30:00+02:00,100.0,6.0,10.0,9.0,56.85,0.0,51.13,101.48,3.79
2019-02-05 01:31:00+02:00,100.0,6.0,10.0,9.0,56.69,0.0,52.12,101.48,3.79
2019-02-05 01:32:00+02:00,100.0,4.0,9.0,9.0,56.93,0.0,51.31,101.47,3.74
2019-02-05 01:33:00+02:00,100.0,3.0,7.0,6.0,57.03,0.0,51.04,101.48,3.65
2019-02-05 01:34:00+02:00,100.0,6.0,7.0,7.0,57.34,0.0,51.28,101.47,3.61
2019-02-05 01:35:00+02:00,100.0,4.0,7.0,6.0,57.21,0.0,51.0,101.47,3.62
2019-02-05 01:36:00+02:00,100.0,6.0,7.0,7.0,57.08,0.0,52.09,101.47,3.62
2019-02-05 01:37:00+02:00,100.0,4.0,6.0,6.0,57.15,0.0,51.52,101.47,3.64
2019-02-05 01:38:00+02:00,100.0,4.0,9.0,6.0,57.15,0.0,51.82,101.47,3.61
2019-02-05 01:39:00+02:00,100.0,4.0,7.0,6.0,57.22,0.0,51.02,101.47,3.61
2019-02-05 01:40:00+02:00,100.0,6.0,9.0,7.0,57.7,0.0,51.69,101.47,3.57
2019-02-05 01:41:00+02:00,100.0,4.0,7.0,7.0,58.18,0.0,52.11,101.47,3.54
2019-02-05 01:42:00+02:00,100.0,4.0,6.0,6.0,57.89,0.0,51.31,101.47,3.55
2019-02-05 01:43:00+02:00,100.0,4.0,9.0,9.0,57.71,0.0,51.26,101.47,3.61
2019-02-05 01:44:00+02:00,100.0,7.0,10.0,10.0,57.69,0.0,51.27,101.47,3.58
2019-02-05 01:45:00+02:00,100.0,4.0,7.0,7.0,57.81,0.0,51.36,101.47,3.51
2019-02-05 01:46:00+02:00,100.0,7.0,12.0,12.0,57.88,0.0,51.02,101.47,3.48
2019-02-05 01:47:00+02:00,100.0,6.0,9.0,9.0,57.83,0.0,52.14,101.46,3.53
2019-02-05 01:48:00+02:00,100.0,6.0,9.0,9.0,57.71,0.0,51.39,101.46,3.55
2019-02-05 01:49:00+02:00,100.0,4.0,7.0,6.0,57.8,0.0,51.48,101.46,3.53
2019-02-05 01:50:00+02:00,100.0,4.0,9.0,7.0,57.72,0.0,52.16,101.46,3.54
2019-02-05 01:51:00+02:00,100.0,6.0,10.0,9.0,57.78,0.0,51.89,101.47,3.54
2019-02-05 01:52:00+02:00,100.0,6.0,7.0,7.0,57.82,0.0,51.31,101.46,3.54
2019-02-05 01:53:00+02:00,99.0,4.0,6.0,6.0,57.75,0.0,51.67,101.46,3.55
2019-02-05 01:54:00+02:00,99.0,4.0,9.0,7.0,57.74,0.0,50.86,101.46,3.57
2019-02-05 01:55:00+02:00,99.0,3.0,6.0,6.0,58.19,0.0,51.84,101.46,3.57
2019-02-05 01:56:00+02:00,99.0,4.0,7.0,7.0,58.24,0.0,51.0,101.46,3.55
2019-02-05 01:57:00+02:00,99.0,4.0,7.0,7.0,58.3,0.0,51.59,101.46,3.55
2019-02-05 01:58:00+02:00,99.0,4.0,6.0,6.0,58.57,0.0,52.27,101.45,3.59
2019-02-05 01:59:00+02:00,99.0,3.0,4.0,4.0,58.27,0.0,52.53,101.45,3.61
2019-02-05 02:00:00+02:00,98.0,3.0,6.0,4.0,58.15,0.0,52.83,101.45,3.61
2019-02-05 02:01:00+02:00,98.0,3.0,4.0,4.0,58.47,0.0,51.93,101.45,3.57
2019-02-05 02:02:00+02:00,98.0,3.0,4.0,4.0,58.56,0.0,51.72,101.45,3.53
2019-02-05 02:03:00+02:00,98.0,4.0,6.0,6.0,58.41,0.0,51.92,101.45,3.53
2019-02-05 02:04:00+02:00,98.0,3.0,3.0,3.0,58.71,0.0,53.12,101.45,3.51
2019-02-05 02:05:00+02:00,98.0,3.0,4.0,3.0,58.81,0.0,51.51,101.45,3.48
2019-02-05 02:06:00+02:00,98.0,3.0,6.0,6.0,58.63,0.0,52.03,101.45,3.51
2019-02-05 02:07:00+02:00,99.0,4.0,6.0,6.0,58.68,0.0,50.17,101.45,3.54
2019-02-05 02:08:00+02:00,99.0,4.0,9.0,7.0,58.66,0.0,52.91,101.45,3.59
2019-02-05 02:09:00+02:00,99.0,3.0,4.0,4.0,58.34,0.0,50.95,101.45,3.69
2019-02-05 02:10:00+02:00,100.0,3.0,6.0,4.0,58.54,0.0,52.3,101.46,3.81
2019-02-05 02:11:00+02:00,100.0,3.0,4.0,4.0,57.71,0.0,52.1,101.45,3.95
2019-02-05 02:12:00+02:00,100.0,3.0,4.0,4.0,57.33,0.0,51.53,101.44,4.06
2019-02-05 02:13:00+02:00,100.0,3.0,4.0,4.0,57.47,0.0,51.87,101.44,4.07
2019-02-05 02:14:00+02:00,100.0,3.0,7.0,4.0,57.06,0.0,52.36,101.43,4.14
2019-02-05 02:15:00+02:00,100.0,3.0,4.0,4.0,56.79,0.0,51.49,101.42,4.24
2019-02-05 02:16:00+02:00,100.0,3.0,6.0,6.0,56.87,0.0,51.96,101.42,4.24
2019-02-05 02:17:00+02:00,100.0,3.0,3.0,3.0,56.95,0.0,51.6,101.41,4.28
2019-02-05 02:18:00+02:00,100.0,3.0,4.0,4.0,56.72,0.0,52.09,101.41,4.34
2019-02-05 02:19:00+02:00,100.0,1.0,3.0,3.0,57.06,0.0,51.58,101.41,4.33
2019-02-05 02:20:00+02:00,100.0,3.0,4.0,4.0,56.79,0.0,51.09,101.41,4.4
2019-02-05 02:21:00+02:00,100.0,3.0,4.0,4.0,56.89,0.0,52.46,101.41,4.37
2019-02-05 02:22:00+02:00,100.0,3.0,4.0,4.0,56.89,0.0,51.13,101.41,4.38
2019-02-05 02:23:00+02:00,100.0,3.0,4.0,4.0,57.02,0.0,52.05,101.41,4.36
2019-02-05 02:24:00+02:00,100.0,1.0,3.0,3.0,56.7,0.0,52.49,101.41,4.4
2019-02-05 02:25:00+02:00,100.0,1.0,4.0,4.0,56.64,0.0,50.96,101.41,4.41
2019-02-05 02:26:00+02:00,100.0,3.0,7.0,4.0,56.51,0.0,51.44,101.41,4.47
2019-02-05 02:27:00+02:00,100.0,3.0,4.0,4.0,56.34,0.0,50.6,101.41,4.5
2019-02-05 02:28:00+02:00,100.0,3.0,7.0,6.0,56.31,0.0,51.37,101.41,4.5
2019-02-05 02:29:00+02:00,100.0,3.0,6.0,4.0,56.26,0.0,51.04,101.41,4.53
2019-02-05 02:30:00+02:00,100.0,3.0,6.0,3.0,56.73,0.0,50.83,101.41,4.47
2019-02-05 02:31:00+02:00,100.0,3.0,4.0,3.0,57.15,0.0,52.45,101.41,4.43
2019-02-05 02:32:00+02:00,100.0,3.0,4.0,4.0,57.25,0.0,50.46,101.41,4.43
2019-02-05 02:33:00+02:00,100.0,3.0,6.0,6.0,57.48,0.0,52.61,101.41,4.47
2019-02-05 02:34:00+02:00,100.0,1.0,4.0,4.0,57.27,0.0,51.92,101.4,4.54
2019-02-05 02:35:00+02:00,100.0,1.0,3.0,3.0,57.31,0.0,53.08,101.4,4.5
2019-02-05 02:36:00+02:00,100.0,3.0,6.0,6.0,57.22,0.0,51.11,101.4,4.44
2019-02-05 02:37:00+02:00,100.0,3.0,4.0,4.0,57.35,0.0,52.85,101.4,4.44
2019-02-05 02:38:00+02:00,100.0,3.0,3.0,3.0,57.28,0.0,50.82,101.4,4.41
2019-02-05 02:39:00+02:00,100.0,3.0,6.0,4.0,57.68,0.0,53.19,101.4,4.33
2019-02-05 02:40:00+02:00,100.0,3.0,6.0,4.0,58.25,0.0,53.01,101.4,4.28
2019-02-05 02:41:00+02:00,100.0,1.0,3.0,3.0,58.4,0.0,52.33,101.4,4.28
2019-02-05 02:42:00+02:00,100.0,3.0,3.0,3.0,58.31,0.0,51.57,101.4,4.31
2019-02-05 02:43:00+02:00,100.0,3.0,4.0,4.0,58.45,0.0,50.88,101.4,4.28
2019-02-05 02:44:00+02:00,100.0,3.0,4.0,4.0,58.26,0.0,51.12,101.4,4.3
2019-02-05 02:45:00+02:00,100.0,3.0,3.0,3.0,58.58,0.0,51.35,101.4,4.27
2019-02-05 02:46:00+02:00,100.0,3.0,4.0,4.0,59.25,0.0,50.55,101.4,4.27
2019-02-05 02:47:00+02:00,100.0,3.0,4.0,4.0,58.93,0.0,51.4,101.39,4.3
2019-02-05 02:48:00+02:00,100.0,1.0,4.0,4.0,58.87,0.0,52.19,101.39,4.3
2019-02-05 02:49:00+02:00,100.0,1.0,4.0,4.0,58.7,0.0,52.2,101.39,4.28
2019-02-05 02:50:00+02:00,100.0,3.0,6.0,4.0,58.61,0.0,52.05,101.39,4.24
2019-02-05 02:51:00+02:00,100.0,3.0,4.0,3.0,58.99,0.0,52.26,101.4,4.21
2019-02-05 02:52:00+02:00,100.0,1.0,4.0,4.0,59.39,0.0,50.91,101.4,4.17
2019-02-05 02:53:00+02:00,100.0,3.0,6.0,4.0,59.42,0.0,50.71,101.4,4.19
2019-02-05 02:54:00+02:00,100.0,3.0,4.0,4.0,59.14,0.0,50.92,101.4,4.23
2019-02-05 02:55:00+02:00,100.0,1.0,3.0,3.0,59.27,0.0,56.66,101.39,4.21
2019-02-05 02:56:00+02:00,100.0,3.0,4.0,4.0,59.81,0.0,51.61,101.39,4.24
2019-02-05 02:57:00+02:00,100.0,1.0,3.0,3.0,60.04,0.0,51.58,101.39,4.24
2019-02-05 02:58:00+02:00,100.0,4.0,6.0,6.0,61.22,0.0,52.71,101.39,4.24
2019-02-05 02:59:00+02:00,100.0,4.0,6.0,6.0,60.99,0.0,51.47,101.38,4.27
2019-02-05 03:00:00+02:00,100.0,3.0,4.0,4.0,60.68,0.0,51.16,101.38,4.34
2019-02-05 03:01:00+02:00,100.0,3.0,6.0,4.0,60.42,0.0,51.04,101.39,4.28
2019-02-05 03:02:00+02:00,100.0,1.0,3.0,3.0,60.52,0.0,51.01,101.39,4.26
2019-02-05 03:03:00+02:00,100.0,3.0,3.0,3.0,60.53,0.0,50.47,101.38,4.28
2019-02-05 03:04:00+02:00,100.0,1.0,3.0,3.0,60.33,0.0,51.61,101.38,4.34
2019-02-05 03:05:00+02:00,100.0,3.0,4.0,4.0,59.69,0.0,50.46,101.38,4.34
2019-02-05 03:06:00+02:00,99.0,3.0,9.0,6.0,59.4,0.0,51.07,101.37,4.31
2019-02-05 03:07:00+02:00,99.0,3.0,3.0,3.0,59.99,0.0,53.84,101.38,4.26
2019-02-05 03:08:00+02:00,99.0,3.0,4.0,4.0,59.71,0.0,50.68,101.38,4.26
2019-02-05 03:09:00+02:00,99.0,3.0,6.0,6.0,59.83,0.0,51.42,101.37,4.23
2019-02-05 03:10:00+02:00,99.0,1.0,4.0,4.0,59.73,0.0,51.0,101.37,4.21
2019-02-05 03:11:00+02:00,99.0,3.0,6.0,4.0,59.69,0.0,51.09,101.37,4.23
2019-02-05 03:12:00+02:00,99.0,1.0,4.0,4.0,60.39,0.0,52.28,101.37,4.27
2019-02-05 03:13:00+02:00,98.0,1.0,3.0,3.0,60.73,0.0,52.68,101.37,4.26
2019-02-05 03:14:00+02:00,98.0,1.0,3.0,3.0,60.24,0.0,51.15,101.36,4.27
2019-02-05 03:15:00+02:00,98.0,1.0,3.0,3.0,59.92,0.0,51.49,101.36,4.3
2019-02-05 03:16:00+02:00,98.0,1.0,4.0,3.0,59.98,0.0,53.06,101.36,4.33
2019-02-05 03:17:00+02:00,98.0,1.0,3.0,3.0,60.32,0.0,51.08,101.37,4.24
2019-02-05 03:18:00+02:00,98.0,3.0,3.0,3.0,60.22,0.0,52.11,101.36,4.26
2019-02-05 03:19:00+02:00,98.0,3.0,4.0,4.0,60.27,0.0,51.42,101.36,4.3
2019-02-05 03:20:00+02:00,98.0,3.0,6.0,6.0,60.46,0.0,50.75,101.36,4.34
2019-02-05 03:21:00+02:00,99.0,3.0,3.0,3.0,60.33,0.0,51.8,101.35,4.4
2019-02-05 03:22:00+02:00,99.0,3.0,4.0,3.0,60.43,0.0,51.46,101.35,4.47
2019-02-05 03:23:00+02:00,99.0,1.0,3.0,3.0,60.44,0.0,51.69,101.35,4.56
2019-02-05 03:24:00+02:00,100.0,3.0,3.0,3.0,59.85,0.0,52.16,101.35,4.58
2019-02-05 03:25:00+02:00,100.0,1.0,4.0,4.0,59.39,0.0,51.25,101.35,4.72
2019-02-05 03:26:00+02:00,100.0,1.0,6.0,3.0,60.06,0.0,51.1,101.35,4.77
2019-02-05 03:27:00+02:00,100.0,1.0,4.0,4.0,60.01,0.0,51.46,101.35,4.79
2019-02-05 03:28:00+02:00,100.0,1.0,4.0,3.0,59.21,0.0,53.32,101.35,4.92
2019-02-05 03:29:00+02:00,100.0,3.0,3.0,3.0,58.73,0.0,51.22,101.35,5.0
2019-02-05 03:30:00+02:00,100.0,1.0,3.0,3.0,58.72,0.0,52.35,101.34,5.12
2019-02-05 03:31:00+02:00,100.0,1.0,6.0,4.0,58.34,0.0,53.12,101.34,5.17
2019-02-05 03:32:00+02:00,100.0,1.0,4.0,3.0,58.43,0.0,51.86,101.34,5.19
2019-02-05 03:33:00+02:00,100.0,3.0,3.0,3.0,58.29,0.0,51.54,101.33,5.22
2019-02-05 03:34:00+02:00,100.0,1.0,3.0,3.0,58.06,0.0,51.08,101.33,5.27
2019-02-05 03:35:00+02:00,100.0,1.0,6.0,3.0,58.08,0.0,52.31,101.32,5.31
2019-02-05 03:36:00+02:00,100.0,1.0,3.0,3.0,58.58,0.0,51.6,101.33,5.31
2019-02-05 03:37:00+02:00,100.0,1.0,4.0,4.0,58.25,0.0,52.36,101.32,5.31
2019-02-05 03:38:00+02:00,100.0,1.0,4.0,3.0,58.44,0.0,50.27,101.32,5.27
2019-02-05 03:39:00+02:00,100.0,3.0,4.0,4.0,58.58,0.0,52.33,101.32,5.26
2019-02-05 03:40:00+02:00,100.0,3.0,3.0,3.0,58.55,0.0,50.82,101.32,5.2
2019-02-05 03:41:00+02:00,100.0,1.0,3.0,3.0,59.21,0.0,51.41,101.32,5.17
2019-02-05 03:42:00+02:00,100.0,1.0,3.0,3.0,58.75,0.0,51.66,101.32,5.23
2019-02-05 03:43:00+02:00,100.0,3.0,4.0,4.0,58.61,0.0,50.86,101.31,5.29
2019-02-05 03:44:00+02:00,100.0,3.0,6.0,4.0,58.3,0.0,51.15,101.31,5.34
2019-02-05 03:45:00+02:00,100.0,1.0,3.0,3.0,59.02,0.0,51.95,101.31,5.37
2019-02-05 03:46:00+02:00,100.0,3.0,3.0,3.0,58.9,0.0,50.75,101.31,5.43
2019-02-05 03:47:00+02:00,100.0,3.0,3.0,3.0,59.07,0.0,50.51,101.31,5.41
2019-02-05 03:48:00+02:00,100.0,1.0,4.0,3.0,58.91,0.0,51.33,101.31,5.41
2019-02-05 03:49:00+02:00,100.0,1.0,1.0,1.0,58.78,0.0,51.33,101.31,5.46
2019-02-05 03:50:00+02:00,100.0,1.0,3.0,3.0,58.15,0.0,52.93,101.31,5.47
2019-02-05 03:51:00+02:00,100.0,1.0,3.0,3.0,58.19,0.0,51.67,101.31,5.47
2019-02-05 03:52:00+02:00,100.0,3.0,4.0,4.0,59.79,0.0,51.63,101.3,5.37
2019-02-05 03:53:00+02:00,100.0,1.0,4.0,4.0,59.58,0.0,52.39,101.31,5.41
2019-02-05 03:54:00+02:00,100.0,1.0,3.0,3.0,59.45,0.0,51.21,101.3,5.34
2019-02-05 03:55:00+02:00,100.0,1.0,4.0,4.0,59.29,0.0,51.12,101.3,5.27
2019-02-05 03:56:00+02:00,100.0,1.0,4.0,3.0,59.17,0.0,51.19,101.3,5.24
2019-02-05 03:57:00+02:00,100.0,3.0,4.0,4.0,59.88,0.0,52.43,101.3,5.2
2019-02-05 03:58:00+02:00,100.0,3.0,3.0,3.0,60.47,0.0,51.14,101.3,5.22
2019-02-05 03:59:00+02:00,100.0,1.0,4.0,4.0,60.95,0.0,51.4,101.3,5.2
2019-02-05 04:00:00+02:00,100.0,1.0,6.0,4.0,60.89,0.0,50.97,101.3,5.19
2019-02-05 04:01:00+02:00,100.0,1.0,3.0,3.0,60.8,0.0,51.72,101.29,5.22
2019-02-05 04:02:00+02:00,100.0,3.0,3.0,3.0,61.33,0.0,51.22,101.29,5.22
2019-02-05 04:03:00+02:00,100.0,3.0,3.0,3.0,61.68,0.0,51.74,101.29,5.2
2019-02-05 04:04:00+02:00,100.0,1.0,3.0,3.0,61.56,0.0,51.08,101.29,5.22
2019-02-05 04:05:00+02:00,100.0,1.0,4.0,4.0,61.5,0.0,51.45,101.29,5.19
2019-02-05 04:06:00+02:00,100.0,1.0,3.0,3.0,61.12,0.0,52.33,101.28,5.22
2019-02-05 04:07:00+02:00,100.0,3.0,3.0,3.0,60.79,0.0,51.99,101.28,5.22
2019-02-05 04:08:00+02:00,100.0,1.0,3.0,3.0,61.05,0.0,50.8,101.28,5.15
2019-02-05 04:09:00+02:00,100.0,3.0,7.0,4.0,61.03,0.0,52.15,101.28,5.13
2019-02-05 04:10:00+02:00,100.0,1.0,3.0,3.0,61.75,0.0,51.45,101.28,5.15
2019-02-05 04:11:00+02:00,100.0,3.0,4.0,3.0,62.01,0.0,50.3,101.29,5.08
2019-02-05 04:12:00+02:00,100.0,1.0,3.0,3.0,62.56,0.0,51.96,101.28,5.06
2019-02-05 04:13:00+02:00,100.0,1.0,4.0,3.0,63.33,0.0,51.52,101.28,5.0
2019-02-05 04:14:00+02:00,100.0,3.0,4.0,4.0,63.4,0.0,51.3,101.29,4.98
2019-02-05 04:15:00+02:00,100.0,1.0,3.0,3.0,64.03,0.0,52.3,101.28,5.0
2019-02-05 04:16:00+02:00,100.0,1.0,1.0,1.0,63.55,0.0,51.83,101.28,5.09
2019-02-05 04:17:00+02:00,100.0,1.0,3.0,3.0,63.18,0.0,52.02,101.27,5.1
2019-02-05 04:18:00+02:00,100.0,1.0,3.0,3.0,63.73,0.0,51.09,101.27,5.17
2019-02-05 04:19:00+02:00,100.0,1.0,3.0,3.0,63.72,0.0,50.58,101.27,5.2
2019-02-05 04:20:00+02:00,100.0,3.0,4.0,4.0,63.7,0.0,53.19,101.27,5.2
2019-02-05 04:21:00+02:00,100.0,1.0,6.0,3.0,63.42,0.0,51.03,101.27,5.26
2019-02-05 04:22:00+02:00,100.0,0.0,3.0,3.0,63.6,0.0,51.68,101.27,5.17
2019-02-05 04:23:00+02:00,99.0,1.0,1.0,1.0,63.69,0.0,50.82,101.27,5.16
2019-02-05 04:24:00+02:00,99.0,1.0,1.0,1.0,64.14,0.0,51.19,101.26,5.23
2019-02-05 04:25:00+02:00,99.0,1.0,4.0,3.0,64.03,0.0,52.37,101.26,5.23
2019-02-05 04:26:00+02:00,99.0,1.0,3.0,3.0,63.98,0.0,52.2,101.26,5.2
2019-02-05 04:27:00+02:00,99.0,1.0,4.0,3.0,64.6,0.0,53.72,101.26,5.13
2019-02-05 04:28:00+02:00,99.0,1.0,3.0,3.0,64.52,0.0,52.61,101.26,5.19
2019-02-05 04:29:00+02:00,99.0,0.0,1.0,1.0,64.28,0.0,51.68,101.26,5.27
2019-02-05 04:30:00+02:00,99.0,1.0,1.0,1.0,64.36,0.0,50.79,101.26,5.26
2019-02-05 04:31:00+02:00,98.0,1.0,1.0,1.0,64.57,0.0,51.87,101.26,5.22
2019-02-05 04:32:00+02:00,98.0,1.0,3.0,3.0,64.18,0.0,50.7,101.26,5.3
2019-02-05 04:33:00+02:00,98.0,1.0,1.0,1.0,64.24,0.0,51.55,101.26,5.3
2019-02-05 04:34:00+02:00,98.0,0.0,1.0,1.0,64.21,0.0,51.83,101.25,5.34
2019-02-05 04:35:00+02:00,98.0,1.0,3.0,3.0,63.94,0.0,50.99,101.26,5.4
2019-02-05 04:36:00+02:00,98.0,1.0,3.0,3.0,63.62,0.0,51.41,101.25,5.51
2019-02-05 04:37:00+02:00,98.0,0.0,3.0,1.0,63.88,0.0,50.71,101.25,5.54
2019-02-05 04:38:00+02:00,98.0,0.0,1.0,1.0,63.62,0.0,51.86,101.25,5.57
2019-02-05 04:39:00+02:00,99.0,0.0,1.0,1.0,63.43,0.0,51.51,101.26,5.57
2019-02-05 04:40:00+02:00,99.0,1.0,3.0,3.0,63.1,0.0,52.38,101.26,5.66
2019-02-05 04:41:00+02:00,99.0,0.0,1.0,1.0,63.16,0.0,52.04,101.27,5.81
2019-02-05 04:42:00+02:00,100.0,1.0,1.0,1.0,62.62,0.0,50.98,101.26,5.92
2019-02-05 04:43:00+02:00,100.0,1.0,1.0,1.0,62.32,0.0,51.62,101.26,6.06
2019-02-05 04:44:00+02:00,100.0,0.0,1.0,1.0,62.18,0.0,51.38,101.26,6.08
2019-02-05 04:45:00+02:00,100.0,0.0,1.0,1.0,61.97,0.0,51.79,101.26,6.2
2019-02-05 04:46:00+02:00,100.0,0.0,1.0,1.0,61.5,0.0,52.99,101.25,6.26
2019-02-05 04:47:00+02:00,100.0,0.0,1.0,1.0,61.21,0.0,51.52,101.25,6.36
2019-02-05 04:48:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,52.58,101.24,6.37
2019-02-05 04:49:00+02:00,100.0,0.0,2.0,2.0,61.35,0.0,52.87,101.25,6.41
2019-02-05 04:50:00+02:00,100.0,0.0,0.0,0.0,61.32,0.0,53.11,101.24,6.41
2019-02-05 04:51:00+02:00,100.0,1.0,2.0,2.0,61.17,0.0,52.99,101.24,6.51
2019-02-05 04:52:00+02:00,100.0,0.0,1.0,1.0,61.02,0.0,53.81,101.23,6.57
2019-02-05 04:53:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,52.33,101.24,6.54
2019-02-05 04:54:00+02:00,100.0,0.0,1.0,1.0,61.22,0.0,51.91,101.24,6.49
2019-02-05 04:55:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,52.32,101.23,6.51
2019-02-05 04:56:00+02:00,100.0,1.0,2.0,2.0,60.69,0.0,52.03,101.22,6.56
2019-02-05 04:57:00+02:00,100.0,0.0,1.0,1.0,60.92,0.0,52.42,101.22,6.6
2019-02-05 04:58:00+02:00,100.0,0.0,1.0,1.0,60.94,0.0,52.43,101.23,6.56
2019-02-05 04:59:00+02:00,100.0,0.0,0.0,0.0,61.29,0.0,51.53,101.23,6.51
2019-02-05 05:00:00+02:00,100.0,0.0,0.0,0.0,61.48,0.0,49.34,101.23,6.47
2019-02-05 05:01:00+02:00,100.0,0.0,0.0,0.0,61.97,0.0,52.59,101.24,6.33
2019-02-05 05:02:00+02:00,100.0,0.0,1.0,0.0,62.13,0.0,52.63,101.23,6.35
2019-02-05 05:03:00+02:00,100.0,0.0,1.0,1.0,61.89,0.0,53.13,101.24,6.35
2019-02-05 05:04:00+02:00,100.0,0.0,0.0,0.0,62.8,0.0,51.55,101.25,6.3
2019-02-05 05:05:00+02:00,100.0,0.0,0.0,0.0,62.93,0.0,52.23,101.24,6.12
2019-02-05 05:06:00+02:00,100.0,0.0,1.0,1.0,62.89,0.0,52.59,101.24,6.13
2019-02-05 05:07:00+02:00,100.0,0.0,1.0,1.0,63.61,0.0,52.71,101.24,6.08
2019-02-05 05:08:00+02:00,100.0,0.0,0.0,0.0,63.88,0.0,51.37,101.24,5.89
2019-02-05 05:09:00+02:00,100.0,0.0,0.0,0.0,63.43,0.0,52.05,101.24,6.01
2019-02-05 05:10:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,51.68,101.24,6.06
2019-02-05 05:11:00+02:00,100.0,0.0,0.0,0.0,63.33,0.0,52.98,101.24,6.04
2019-02-05 05:12:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,52.38,101.23,6.15
2019-02-05 05:13:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,50.83,101.23,6.16
2019-02-05 05:14:00+02:00,100.0,0.0,0.0,0.0,63.31,0.0,54.34,101.24,6.15
2019-02-05 05:15:00+02:00,100.0,0.0,0.0,0.0,63.45,0.0,52.77,101.24,6.05
2019-02-05 05:16:00+02:00,100.0,0.0,0.0,0.0,63.06,0.0,51.37,101.23,6.12
2019-02-05 05:17:00+02:00,100.0,0.0,0.0,0.0,64.01,0.0,50.9,101.23,5.97
2019-02-05 05:18:00+02:00,100.0,0.0,0.0,0.0,63.89,0.0,52.86,101.23,5.97
2019-02-05 05:19:00+02:00,100.0,0.0,0.0,0.0,63.83,0.0,51.65,101.23,5.99
2019-02-05 05:20:00+02:00,100.0,0.0,0.0,0.0,63.54,0.0,51.87,101.23,6.05
2019-02-05 05:21:00+02:00,100.0,0.0,0.0,0.0,63.12,0.0,51.29,101.23,6.09
2019-02-05 05:22:00+02:00,100.0,0.0,0.0,0.0,63.12,0.0,52.61,101.22,6.13
2019-02-05 05:23:00+02:00,100.0,0.0,0.0,0.0,63.47,0.0,52.61,101.23,6.02
2019-02-05 05:24:00+02:00,100.0,0.0,0.0,0.0,63.58,0.0,50.65,101.22,6.06
2019-02-05 05:25:00+02:00,100.0,0.0,0.0,0.0,63.86,0.0,51.05,101.23,6.1
2019-02-05 05:26:00+02:00,100.0,0.0,0.0,0.0,63.78,0.0,51.09,101.23,6.04
2019-02-05 05:27:00+02:00,100.0,0.0,0.0,0.0,63.91,0.0,53.6,101.22,6.01
2019-02-05 05:28:00+02:00,100.0,0.0,0.0,0.0,63.69,0.0,50.67,101.22,5.98
2019-02-05 05:29:00+02:00,100.0,0.0,0.0,0.0,63.44,0.0,52.06,101.22,6.06
2019-02-05 05:30:00+02:00,100.0,0.0,0.0,0.0,63.43,0.0,52.57,101.22,6.1
2019-02-05 05:31:00+02:00,100.0,0.0,0.0,0.0,63.27,0.0,53.39,101.22,6.1
2019-02-05 05:32:00+02:00,100.0,0.0,0.0,0.0,63.34,0.0,51.95,101.21,6.09
2019-02-05 05:33:00+02:00,100.0,0.0,0.0,0.0,63.62,0.0,52.31,101.21,6.18
2019-02-05 05:34:00+02:00,100.0,0.0,0.0,0.0,63.42,0.0,55.25,101.21,6.16
2019-02-05 05:35:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,52.09,101.21,6.09
2019-02-05 05:36:00+02:00,100.0,0.0,1.0,0.0,64.07,0.0,51.49,101.21,6.05
2019-02-05 05:37:00+02:00,100.0,0.0,0.0,0.0,64.6,0.0,51.66,101.21,5.95
2019-02-05 05:38:00+02:00,100.0,0.0,0.0,0.0,64.35,0.0,51.9,101.21,5.97
2019-02-05 05:39:00+02:00,100.0,0.0,0.0,0.0,64.12,0.0,51.29,101.21,6.01
2019-02-05 05:40:00+02:00,100.0,0.0,0.0,0.0,64.02,0.0,52.95,101.21,6.08
2019-02-05 05:41:00+02:00,100.0,0.0,0.0,0.0,64.01,0.0,52.68,101.21,6.08
2019-02-05 05:42:00+02:00,100.0,0.0,0.0,0.0,64.14,0.0,51.87,101.21,6.04
2019-02-05 05:43:00+02:00,100.0,0.0,0.0,0.0,64.07,0.0,52.64,101.21,6.08
2019-02-05 05:44:00+02:00,100.0,0.0,0.0,0.0,64.34,0.0,51.63,101.21,6.04
2019-02-05 05:45:00+02:00,100.0,0.0,0.0,0.0,64.59,0.0,51.88,101.21,5.94
2019-02-05 05:46:00+02:00,100.0,0.0,0.0,0.0,64.31,0.0,53.42,101.2,6.01
2019-02-05 05:47:00+02:00,100.0,0.0,0.0,0.0,64.21,0.0,52.79,101.2,6.08
2019-02-05 05:48:00+02:00,100.0,0.0,0.0,0.0,63.8,0.0,51.61,101.2,6.12
2019-02-05 05:49:00+02:00,100.0,0.0,0.0,0.0,63.62,0.0,52.99,101.2,6.2
2019-02-05 05:50:00+02:00,100.0,0.0,0.0,0.0,63.4,0.0,52.81,101.19,6.26
2019-02-05 05:51:00+02:00,100.0,0.0,0.0,0.0,63.5,0.0,52.34,101.19,6.22
2019-02-05 05:52:00+02:00,100.0,0.0,0.0,0.0,63.89,0.0,52.1,101.2,6.23
2019-02-05 05:53:00+02:00,100.0,0.0,0.0,0.0,64.3,0.0,51.67,101.2,6.12
2019-02-05 05:54:00+02:00,100.0,0.0,0.0,0.0,64.04,0.0,52.15,101.19,6.06
2019-02-05 05:55:00+02:00,100.0,0.0,0.0,0.0,63.87,0.0,51.01,101.19,6.15
2019-02-05 05:56:00+02:00,99.0,0.0,0.0,0.0,63.75,0.0,52.57,101.19,6.18
2019-02-05 05:57:00+02:00,99.0,0.0,0.0,0.0,63.93,0.0,52.37,101.18,6.18
2019-02-05 05:58:00+02:00,99.0,0.0,0.0,0.0,63.78,0.0,51.55,101.19,6.22
2019-02-05 05:59:00+02:00,99.0,0.0,0.0,0.0,63.94,0.0,52.68,101.18,6.19
2019-02-05 06:00:00+02:00,99.0,0.0,0.0,0.0,64.27,0.0,57.78,101.19,6.16
2019-02-05 06:01:00+02:00,99.0,0.0,0.0,0.0,64.19,0.0,53.76,101.19,6.12
2019-02-05 06:02:00+02:00,99.0,0.0,0.0,0.0,64.63,0.0,51.67,101.19,6.09
2019-02-05 06:03:00+02:00,99.0,0.0,0.0,0.0,64.35,0.0,51.94,101.18,6.13
2019-02-05 06:04:00+02:00,98.0,0.0,0.0,0.0,64.44,0.0,53.1,101.18,6.12
2019-02-05 06:05:00+02:00,98.0,0.0,0.0,0.0,64.32,0.0,52.99,101.18,6.18
2019-02-05 06:06:00+02:00,98.0,0.0,0.0,0.0,64.15,0.0,52.32,101.18,6.18
2019-02-05 06:07:00+02:00,98.0,0.0,0.0,0.0,63.98,0.0,52.18,101.18,6.19
2019-02-05 06:08:00+02:00,98.0,0.0,0.0,0.0,63.96,0.0,54.85,101.18,6.22
2019-02-05 06:09:00+02:00,98.0,0.0,0.0,0.0,64.02,0.0,51.76,101.18,6.23
2019-02-05 06:10:00+02:00,98.0,0.0,0.0,0.0,64.07,0.0,52.86,101.17,6.23
2019-02-05 06:11:00+02:00,73.0,0.0,0.0,0.0,64.3,0.0,53.82,101.18,6.18
2019-02-05 06:12:00+02:00,92.0,0.0,0.0,0.0,64.22,0.0,53.21,101.17,6.25
2019-02-05 06:13:00+02:00,96.0,0.0,0.0,0.0,63.6,0.0,52.56,101.17,6.37
2019-02-05 06:14:00+02:00,97.0,0.0,0.0,0.0,63.21,0.0,52.2,101.17,6.49
2019-02-05 06:15:00+02:00,99.0,0.0,0.0,0.0,62.82,0.0,51.9,101.17,6.64
2019-02-05 06:16:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,52.86,101.18,6.74
2019-02-05 06:17:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,53.58,101.18,6.81
2019-02-05 06:18:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,52.4,101.18,6.88
2019-02-05 06:19:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,51.97,101.17,7.05
2019-02-05 06:20:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,56.02,101.17,7.2
2019-02-05 06:21:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,51.87,101.17,7.23
2019-02-05 06:22:00+02:00,100.0,0.0,1.0,0.0,60.87,0.0,52.42,101.17,7.29
2019-02-05 06:23:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,52.46,101.17,7.32
2019-02-05 06:24:00+02:00,100.0,0.0,0.0,0.0,60.55,0.0,52.32,101.18,7.39
2019-02-05 06:25:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,51.76,101.18,7.39
2019-02-05 06:26:00+02:00,100.0,0.0,0.0,0.0,60.66,0.0,51.56,101.17,7.4
2019-02-05 06:27:00+02:00,100.0,0.0,1.0,0.0,61.06,0.0,53.06,101.17,7.3
2019-02-05 06:28:00+02:00,100.0,0.0,0.0,0.0,60.87,0.0,52.61,101.17,7.33
2019-02-05 06:29:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,51.62,101.17,7.35
2019-02-05 06:30:00+02:00,100.0,0.0,2.0,1.0,60.57,0.0,52.25,101.18,7.39
2019-02-05 06:31:00+02:00,100.0,0.0,1.0,1.0,60.73,0.0,54.61,101.18,7.45
2019-02-05 06:32:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,53.05,101.17,7.18
2019-02-05 06:33:00+02:00,100.0,0.0,1.0,1.0,62.05,0.0,53.84,101.17,7.09
2019-02-05 06:34:00+02:00,100.0,0.0,0.0,0.0,62.03,0.0,51.89,101.17,7.11
2019-02-05 06:35:00+02:00,100.0,0.0,1.0,1.0,62.46,0.0,53.72,101.17,7.07
2019-02-05 06:36:00+02:00,100.0,0.0,0.0,0.0,62.16,0.0,54.27,101.18,7.02
2019-02-05 06:37:00+02:00,100.0,0.0,1.0,1.0,61.92,0.0,53.07,101.17,7.12
2019-02-05 06:38:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,51.66,101.17,6.98
2019-02-05 06:39:00+02:00,100.0,0.0,1.0,1.0,62.3,0.0,53.51,101.17,7.01
2019-02-05 06:40:00+02:00,100.0,1.0,2.0,2.0,61.73,0.0,52.77,101.16,7.16
2019-02-05 06:41:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,51.92,101.17,7.19
2019-02-05 06:42:00+02:00,100.0,0.0,1.0,1.0,61.44,0.0,51.98,101.16,7.23
2019-02-05 06:43:00+02:00,100.0,0.0,0.0,0.0,61.4,0.0,54.37,101.16,7.23
2019-02-05 06:44:00+02:00,100.0,1.0,1.0,1.0,61.18,0.0,53.78,101.16,7.25
2019-02-05 06:45:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,53.03,101.16,7.26
2019-02-05 06:46:00+02:00,100.0,1.0,1.0,1.0,61.04,0.0,53.18,101.16,7.32
2019-02-05 06:47:00+02:00,100.0,0.0,1.0,1.0,60.74,0.0,51.75,101.16,7.32
2019-02-05 06:48:00+02:00,100.0,1.0,2.0,2.0,60.8,0.0,52.13,101.16,7.36
2019-02-05 06:49:00+02:00,100.0,0.0,1.0,1.0,60.9,0.0,54.38,101.16,7.32
2019-02-05 06:50:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,52.01,101.16,7.33
2019-02-05 06:51:00+02:00,100.0,0.0,1.0,1.0,60.84,0.0,53.47,101.16,7.35
2019-02-05 06:52:00+02:00,100.0,0.0,4.0,2.0,60.97,0.0,52.26,101.16,7.35
2019-02-05 06:53:00+02:00,100.0,1.0,1.0,1.0,60.81,0.0,53.9,101.16,7.35
2019-02-05 06:54:00+02:00,100.0,1.0,2.0,2.0,61.31,0.0,50.99,101.16,7.3
2019-02-05 06:55:00+02:00,100.0,1.0,1.0,1.0,61.13,0.0,53.3,101.16,7.26
2019-02-05 06:56:00+02:00,100.0,1.0,1.0,1.0,61.56,0.0,56.48,101.15,7.19
2019-02-05 06:57:00+02:00,100.0,1.0,2.0,2.0,62.18,0.0,53.16,101.16,6.99
2019-02-05 06:58:00+02:00,100.0,0.0,2.0,1.0,62.13,0.0,55.21,101.16,7.05
2019-02-05 06:59:00+02:00,100.0,1.0,4.0,2.0,61.84,0.0,51.87,101.16,7.07
2019-02-05 07:00:00+02:00,100.0,1.0,4.0,4.0,61.97,0.0,52.75,101.15,6.99
2019-02-05 07:01:00+02:00,100.0,2.0,4.0,2.0,62.02,0.0,52.22,101.16,6.99
2019-02-05 07:02:00+02:00,100.0,1.0,4.0,2.0,62.1,0.0,53.2,101.15,6.99
2019-02-05 07:03:00+02:00,100.0,1.0,2.0,2.0,62.21,0.0,54.42,101.15,7.02
2019-02-05 07:04:00+02:00,100.0,0.0,1.0,1.0,62.63,0.0,53.85,101.16,6.9
2019-02-05 07:05:00+02:00,100.0,1.0,1.0,1.0,63.18,0.0,54.16,101.15,6.77
2019-02-05 07:06:00+02:00,100.0,1.0,1.0,1.0,63.37,0.0,54.48,101.15,6.68
2019-02-05 07:07:00+02:00,100.0,1.0,2.0,2.0,63.01,0.0,52.99,101.15,6.73
2019-02-05 07:08:00+02:00,100.0,1.0,2.0,2.0,62.86,0.0,54.78,101.15,6.81
2019-02-05 07:09:00+02:00,100.0,1.0,4.0,4.0,62.92,0.0,55.67,101.15,6.84
2019-02-05 07:10:00+02:00,100.0,1.0,4.0,4.0,62.89,0.0,53.42,101.16,6.81
2019-02-05 07:11:00+02:00,100.0,1.0,4.0,2.0,62.96,0.0,52.44,101.15,6.8
2019-02-05 07:12:00+02:00,100.0,1.0,1.0,1.0,63.08,0.0,55.89,101.15,6.78
2019-02-05 07:13:00+02:00,100.0,1.0,4.0,2.0,63.13,0.0,52.08,101.15,6.8
2019-02-05 07:14:00+02:00,100.0,1.0,2.0,2.0,62.88,0.0,54.71,101.14,6.8
2019-02-05 07:15:00+02:00,100.0,1.0,2.0,2.0,62.91,0.0,51.6,101.15,6.78
2019-02-05 07:16:00+02:00,100.0,0.0,1.0,1.0,62.86,0.0,51.79,101.15,6.83
2019-02-05 07:17:00+02:00,100.0,2.0,5.0,5.0,63.52,0.0,54.06,101.14,6.83
2019-02-05 07:18:00+02:00,100.0,1.0,2.0,2.0,63.52,0.0,52.31,101.14,6.64
2019-02-05 07:19:00+02:00,100.0,2.0,4.0,4.0,63.63,0.0,52.9,101.14,6.66
2019-02-05 07:20:00+02:00,100.0,2.0,5.0,5.0,63.44,0.0,51.9,101.14,6.73
2019-02-05 07:21:00+02:00,100.0,1.0,4.0,4.0,63.49,0.0,51.97,101.14,6.67
2019-02-05 07:22:00+02:00,100.0,1.0,2.0,2.0,63.35,0.0,52.92,101.13,6.7
2019-02-05 07:23:00+02:00,100.0,1.0,2.0,2.0,63.43,0.0,53.76,101.14,6.67
2019-02-05 07:24:00+02:00,100.0,1.0,2.0,2.0,63.59,0.0,52.7,101.14,6.7
2019-02-05 07:25:00+02:00,100.0,1.0,2.0,2.0,63.52,0.0,52.02,101.13,6.64
2019-02-05 07:26:00+02:00,100.0,2.0,4.0,4.0,63.42,0.0,52.54,101.14,6.67
2019-02-05 07:27:00+02:00,100.0,2.0,2.0,2.0,63.44,0.0,53.66,101.14,6.67
2019-02-05 07:28:00+02:00,100.0,1.0,4.0,4.0,63.53,0.0,53.51,101.13,6.7
2019-02-05 07:29:00+02:00,100.0,1.0,4.0,4.0,63.78,0.0,52.41,101.13,6.63
2019-02-05 07:30:00+02:00,100.0,2.0,4.0,4.0,63.82,0.0,52.85,101.13,6.63
2019-02-05 07:31:00+02:00,100.0,1.0,2.0,2.0,64.52,0.0,53.32,101.13,6.46
2019-02-05 07:32:00+02:00,100.0,1.0,2.0,2.0,64.64,0.0,53.7,101.13,6.41
2019-02-05 07:33:00+02:00,100.0,2.0,5.0,5.0,64.65,0.0,53.29,101.13,6.44
2019-02-05 07:34:00+02:00,100.0,2.0,4.0,4.0,64.42,0.0,53.59,101.13,6.46
2019-02-05 07:35:00+02:00,100.0,2.0,5.0,4.0,63.98,0.0,53.19,101.13,6.57
2019-02-05 07:36:00+02:00,100.0,4.0,4.0,4.0,63.97,0.0,61.02,101.13,6.6
2019-02-05 07:37:00+02:00,100.0,2.0,2.0,2.0,64.09,0.0,50.79,101.13,6.66
2019-02-05 07:38:00+02:00,100.0,2.0,4.0,4.0,64.23,0.0,52.52,101.13,6.56
2019-02-05 07:39:00+02:00,100.0,1.0,4.0,4.0,64.18,0.0,54.59,101.13,6.59
2019-02-05 07:40:00+02:00,100.0,2.0,2.0,2.0,64.08,0.0,53.1,101.13,6.59
2019-02-05 07:41:00+02:00,100.0,2.0,4.0,4.0,63.67,0.0,53.09,101.13,6.67
2019-02-05 07:42:00+02:00,100.0,4.0,5.0,5.0,65.14,0.0,54.42,101.12,6.23
2019-02-05 07:43:00+02:00,100.0,2.0,4.0,4.0,64.64,0.0,53.3,101.13,6.44
2019-02-05 07:44:00+02:00,100.0,2.0,5.0,4.0,64.27,0.0,55.34,101.13,6.53
2019-02-05 07:45:00+02:00,100.0,2.0,5.0,5.0,64.07,0.0,57.04,101.14,6.57
2019-02-05 07:46:00+02:00,100.0,2.0,5.0,4.0,64.89,0.0,56.99,101.13,6.43
2019-02-05 07:47:00+02:00,100.0,2.0,8.0,5.0,64.87,0.0,53.03,101.13,6.39
2019-02-05 07:48:00+02:00,99.0,1.0,2.0,2.0,65.28,0.0,53.78,101.13,6.35
2019-02-05 07:49:00+02:00,99.0,2.0,4.0,2.0,65.87,0.0,56.71,101.14,6.13
2019-02-05 07:50:00+02:00,99.0,2.0,5.0,5.0,65.32,0.0,53.21,101.13,6.25
2019-02-05 07:51:00+02:00,99.0,2.0,7.0,5.0,64.88,0.0,53.03,101.13,6.37
2019-02-05 07:52:00+02:00,99.0,4.0,5.0,5.0,64.72,0.0,53.24,101.13,6.46
2019-02-05 07:53:00+02:00,99.0,2.0,5.0,5.0,64.34,0.0,54.11,101.13,6.54
2019-02-05 07:54:00+02:00,99.0,2.0,5.0,5.0,64.49,0.0,54.23,101.13,6.56
2019-02-05 07:55:00+02:00,98.0,4.0,8.0,7.0,64.59,0.0,53.92,101.13,6.53
2019-02-05 07:56:00+02:00,98.0,2.0,5.0,5.0,64.3,0.0,54.76,101.13,6.56
2019-02-05 07:57:00+02:00,98.0,4.0,5.0,5.0,64.56,0.51,53.32,101.12,6.5
2019-02-05 07:58:00+02:00,98.0,4.0,5.0,5.0,64.82,0.51,51.9,101.13,6.44
2019-02-05 07:59:00+02:00,98.0,4.0,10.0,8.0,64.54,0.51,55.85,101.13,6.57
2019-02-05 08:00:00+02:00,98.0,4.0,8.0,8.0,64.27,0.51,52.67,101.13,6.61
2019-02-05 08:01:00+02:00,98.0,2.0,5.0,5.0,64.25,0.51,56.6,101.13,6.63
2019-02-05 08:02:00+02:00,97.0,4.0,10.0,8.0,64.56,0.51,51.86,101.13,6.57
2019-02-05 08:03:00+02:00,99.0,4.0,9.0,6.0,64.55,0.51,53.69,101.13,6.6
2019-02-05 08:04:00+02:00,100.0,4.0,8.0,8.0,64.17,0.51,53.93,101.14,6.67
2019-02-05 08:05:00+02:00,100.0,4.0,7.0,7.0,63.94,0.51,58.28,101.14,6.71
2019-02-05 08:06:00+02:00,100.0,4.0,8.0,7.0,63.25,1.02,53.32,101.13,6.87
2019-02-05 08:07:00+02:00,100.0,4.0,11.0,10.0,62.58,1.02,55.89,101.13,7.01
2019-02-05 08:08:00+02:00,100.0,5.0,10.0,8.0,62.53,1.02,56.96,101.14,7.16
2019-02-05 08:09:00+02:00,100.0,4.0,8.0,7.0,62.42,1.02,61.96,101.14,7.15
2019-02-05 08:10:00+02:00,100.0,4.0,11.0,10.0,61.9,1.02,55.54,101.14,7.26
2019-02-05 08:11:00+02:00,100.0,4.0,8.0,8.0,62.23,1.53,59.84,101.13,7.23
2019-02-05 08:12:00+02:00,100.0,4.0,7.0,7.0,61.96,1.02,65.49,101.14,7.29
2019-02-05 08:13:00+02:00,100.0,5.0,10.0,10.0,61.96,1.53,60.84,101.14,7.32
2019-02-05 08:14:00+02:00,100.0,5.0,10.0,8.0,62.04,1.53,64.69,101.14,7.33
2019-02-05 08:15:00+02:00,100.0,4.0,11.0,7.0,61.71,1.53,63.83,101.14,7.35
2019-02-05 08:16:00+02:00,100.0,4.0,11.0,10.0,61.17,0.96,59.36,101.15,7.49
2019-02-05 08:17:00+02:00,100.0,4.0,7.0,7.0,61.06,0.96,54.67,101.15,7.56
2019-02-05 08:18:00+02:00,100.0,4.0,10.0,8.0,61.02,1.47,53.9,101.15,7.57
2019-02-05 08:19:00+02:00,100.0,4.0,7.0,7.0,61.19,1.47,53.66,101.15,7.51
2019-02-05 08:20:00+02:00,100.0,5.0,13.0,10.0,61.31,2.49,55.59,101.15,7.5
2019-02-05 08:21:00+02:00,100.0,4.0,10.0,7.0,61.03,1.98,54.13,101.15,7.53
2019-02-05 08:22:00+02:00,100.0,4.0,11.0,8.0,61.87,1.92,53.88,101.14,7.35
2019-02-05 08:23:00+02:00,100.0,4.0,11.0,8.0,61.72,1.92,52.3,101.14,7.35
2019-02-05 08:24:00+02:00,100.0,5.0,7.0,7.0,61.39,2.43,53.07,101.15,7.47
2019-02-05 08:25:00+02:00,100.0,5.0,11.0,10.0,61.33,2.43,54.83,101.14,7.56
2019-02-05 08:26:00+02:00,100.0,5.0,16.0,10.0,61.57,1.92,52.98,101.15,7.39
2019-02-05 08:27:00+02:00,100.0,5.0,10.0,8.0,61.44,3.0,53.45,101.15,7.39
2019-02-05 08:28:00+02:00,100.0,5.0,11.0,8.0,61.65,2.43,52.64,101.15,7.38
2019-02-05 08:29:00+02:00,100.0,7.0,11.0,11.0,61.34,2.94,53.82,101.15,7.43
2019-02-05 08:30:00+02:00,100.0,5.0,10.0,10.0,61.02,2.94,54.3,101.15,7.54
2019-02-05 08:31:00+02:00,100.0,4.0,5.0,5.0,61.2,2.37,53.98,101.14,7.57
2019-02-05 08:32:00+02:00,100.0,5.0,10.0,10.0,61.19,2.88,54.88,101.14,7.47
2019-02-05 08:33:00+02:00,100.0,5.0,10.0,8.0,61.92,2.82,58.0,101.14,7.39
2019-02-05 08:34:00+02:00,100.0,5.0,11.0,10.0,62.03,3.84,52.47,101.14,7.26
2019-02-05 08:35:00+02:00,100.0,5.0,14.0,8.0,61.63,3.84,53.64,101.15,7.36
2019-02-05 08:36:00+02:00,100.0,5.0,10.0,8.0,61.29,3.78,52.65,101.15,7.45
2019-02-05 08:37:00+02:00,100.0,5.0,11.0,10.0,61.32,3.84,55.43,101.15,7.46
2019-02-05 08:38:00+02:00,100.0,5.0,11.0,10.0,61.37,3.78,53.94,101.15,7.45
2019-02-05 08:39:00+02:00,100.0,5.0,7.0,7.0,61.78,4.23,53.15,101.14,7.33
2019-02-05 08:40:00+02:00,100.0,4.0,14.0,11.0,61.69,4.23,52.64,101.15,7.35
2019-02-05 08:41:00+02:00,100.0,5.0,8.0,7.0,61.6,4.17,52.64,101.15,7.39
2019-02-05 08:42:00+02:00,100.0,5.0,11.0,10.0,61.94,4.62,55.2,101.14,7.32
2019-02-05 08:43:00+02:00,100.0,4.0,10.0,8.0,61.98,5.13,54.6,101.14,7.28
2019-02-05 08:44:00+02:00,100.0,4.0,8.0,8.0,61.85,5.64,52.77,101.14,7.32
2019-02-05 08:45:00+02:00,100.0,5.0,11.0,10.0,61.9,5.64,54.93,101.14,7.3
2019-02-05 08:46:00+02:00,100.0,5.0,10.0,8.0,61.97,5.58,53.89,101.14,7.28
2019-02-05 08:47:00+02:00,100.0,7.0,11.0,10.0,62.5,6.09,53.48,101.14,7.22
2019-02-05 08:48:00+02:00,100.0,5.0,5.0,5.0,63.07,5.52,55.23,101.14,7.04
2019-02-05 08:49:00+02:00,100.0,4.0,7.0,7.0,63.17,5.52,53.87,101.14,7.01
2019-02-05 08:50:00+02:00,100.0,4.0,10.0,8.0,63.59,5.46,52.94,101.15,6.83
2019-02-05 08:51:00+02:00,100.0,4.0,11.0,10.0,63.49,7.45,54.63,101.15,6.9
2019-02-05 08:52:00+02:00,100.0,4.0,8.0,5.0,63.48,7.45,52.85,101.14,6.84
2019-02-05 08:53:00+02:00,100.0,4.0,8.0,8.0,63.97,7.38,53.07,101.15,6.88
2019-02-05 08:54:00+02:00,100.0,4.0,10.0,7.0,64.26,8.41,54.44,101.14,6.61
2019-02-05 08:55:00+02:00,100.0,4.0,7.0,7.0,64.35,8.35,51.78,101.14,6.66
2019-02-05 08:56:00+02:00,100.0,4.0,8.0,7.0,64.14,8.41,53.35,101.14,6.71
2019-02-05 08:57:00+02:00,100.0,4.0,8.0,8.0,63.78,7.9,53.83,101.14,6.76
2019-02-05 08:58:00+02:00,100.0,5.0,14.0,10.0,63.4,8.41,52.54,101.14,6.84
2019-02-05 08:59:00+02:00,100.0,4.0,8.0,7.0,63.19,8.86,51.73,101.14,6.91
2019-02-05 09:00:00+02:00,100.0,4.0,8.0,7.0,63.51,9.37,54.03,101.15,6.9
2019-02-05 09:01:00+02:00,100.0,4.0,8.0,8.0,63.44,8.92,54.22,101.14,6.88
2019-02-05 09:02:00+02:00,100.0,4.0,5.0,5.0,63.65,8.74,54.62,101.15,6.84
2019-02-05 09:03:00+02:00,100.0,5.0,7.0,7.0,63.87,8.74,53.93,101.14,6.83
2019-02-05 09:04:00+02:00,100.0,4.0,11.0,7.0,63.8,10.15,51.99,101.14,6.8
2019-02-05 09:05:00+02:00,100.0,4.0,8.0,7.0,63.63,10.15,52.76,101.15,6.81
2019-02-05 09:06:00+02:00,100.0,4.0,8.0,8.0,63.45,9.64,54.32,101.14,6.91
2019-02-05 09:07:00+02:00,100.0,5.0,8.0,7.0,63.72,11.11,54.98,101.15,6.87
2019-02-05 09:08:00+02:00,100.0,2.0,5.0,4.0,63.67,10.99,53.61,101.15,6.86
2019-02-05 09:09:00+02:00,100.0,4.0,8.0,7.0,63.93,12.85,57.89,101.15,6.8
2019-02-05 09:10:00+02:00,100.0,4.0,10.0,8.0,63.66,11.44,53.4,101.15,6.86
2019-02-05 09:11:00+02:00,100.0,4.0,10.0,8.0,63.4,11.83,53.95,101.15,6.97
2019-02-05 09:12:00+02:00,100.0,4.0,11.0,10.0,63.33,12.28,53.83,101.15,6.97
2019-02-05 09:13:00+02:00,100.0,4.0,10.0,8.0,63.34,12.91,51.97,101.15,6.94
2019-02-05 09:14:00+02:00,100.0,4.0,10.0,8.0,63.27,12.91,53.6,101.15,6.98
2019-02-05 09:15:00+02:00,100.0,4.0,8.0,8.0,63.32,11.95,52.92,101.15,6.99
2019-02-05 09:16:00+02:00,100.0,4.0,10.0,8.0,63.49,12.52,53.14,101.15,6.95
2019-02-05 09:17:00+02:00,100.0,4.0,10.0,8.0,63.85,11.62,51.19,101.15,6.86
2019-02-05 09:18:00+02:00,100.0,5.0,10.0,8.0,63.71,12.07,53.13,101.16,6.87
2019-02-05 09:19:00+02:00,100.0,2.0,8.0,7.0,63.77,13.03,55.61,101.15,6.9
2019-02-05 09:20:00+02:00,100.0,4.0,10.0,8.0,63.63,11.05,52.11,101.15,6.9
2019-02-05 09:21:00+02:00,100.0,4.0,8.0,8.0,63.43,11.17,53.49,101.15,6.92
2019-02-05 09:22:00+02:00,100.0,4.0,8.0,5.0,63.29,10.66,52.47,101.15,6.95
2019-02-05 09:23:00+02:00,100.0,5.0,7.0,7.0,63.4,11.17,55.55,101.15,6.95
2019-02-05 09:24:00+02:00,100.0,5.0,10.0,10.0,63.66,10.72,55.25,101.14,6.92
2019-02-05 09:25:00+02:00,100.0,4.0,7.0,7.0,63.53,11.23,52.33,101.15,6.92
2019-02-05 09:26:00+02:00,100.0,4.0,7.0,7.0,63.35,12.13,54.33,101.15,6.95
2019-02-05 09:27:00+02:00,100.0,4.0,7.0,7.0,63.11,11.11,54.44,101.14,7.01
2019-02-05 09:28:00+02:00,100.0,4.0,8.0,8.0,63.12,11.62,54.07,101.15,6.99
2019-02-05 09:29:00+02:00,100.0,4.0,4.0,4.0,63.55,12.46,53.26,101.15,6.99
2019-02-05 09:30:00+02:00,100.0,4.0,5.0,5.0,63.78,12.13,53.66,101.15,6.86
2019-02-05 09:31:00+02:00,100.0,4.0,7.0,5.0,63.83,13.93,54.6,101.15,6.87
2019-02-05 09:32:00+02:00,100.0,4.0,8.0,8.0,63.72,13.99,53.72,101.14,6.87
2019-02-05 09:33:00+02:00,100.0,4.0,5.0,5.0,63.7,13.42,54.07,101.15,6.87
2019-02-05 09:34:00+02:00,100.0,5.0,10.0,10.0,63.68,13.03,54.99,101.15,6.91
2019-02-05 09:35:00+02:00,100.0,4.0,13.0,10.0,63.4,13.54,52.24,101.16,6.97
2019-02-05 09:36:00+02:00,100.0,5.0,8.0,8.0,63.7,14.44,54.52,101.15,6.98
2019-02-05 09:37:00+02:00,99.0,4.0,10.0,10.0,64.14,12.58,54.45,101.14,6.74
2019-02-05 09:38:00+02:00,99.0,4.0,7.0,5.0,63.91,14.77,52.02,101.16,6.84
2019-02-05 09:39:00+02:00,99.0,5.0,11.0,11.0,63.58,15.85,57.3,101.15,6.91
2019-02-05 09:40:00+02:00,99.0,5.0,8.0,7.0,63.47,14.77,52.39,101.15,6.92
2019-02-05 09:41:00+02:00,99.0,5.0,10.0,8.0,63.5,16.63,53.87,101.14,6.95
2019-02-05 09:42:00+02:00,99.0,4.0,7.0,7.0,63.88,18.88,54.93,101.15,6.87
2019-02-05 09:43:00+02:00,99.0,5.0,10.0,8.0,63.96,18.94,53.64,101.15,6.83
2019-02-05 09:44:00+02:00,99.0,5.0,8.0,8.0,63.97,18.88,53.25,101.15,6.86
2019-02-05 09:45:00+02:00,98.0,2.0,8.0,8.0,64.05,18.94,56.13,101.14,6.8
2019-02-05 09:46:00+02:00,98.0,4.0,8.0,8.0,64.02,18.82,52.66,101.15,6.81
2019-02-05 09:47:00+02:00,98.0,4.0,7.0,7.0,64.64,18.88,52.59,101.14,6.71
2019-02-05 09:48:00+02:00,98.0,5.0,10.0,8.0,65.08,19.78,51.72,101.14,6.49
2019-02-05 09:49:00+02:00,98.0,4.0,10.0,7.0,64.89,18.88,52.18,101.14,6.6
2019-02-05 09:50:00+02:00,98.0,4.0,4.0,4.0,64.53,18.88,52.41,101.15,6.63
2019-02-05 09:51:00+02:00,98.0,4.0,5.0,5.0,65.13,21.31,57.77,101.14,6.56
2019-02-05 09:52:00+02:00,99.0,5.0,8.0,8.0,64.8,19.45,53.25,101.14,6.59
2019-02-05 09:53:00+02:00,99.0,5.0,7.0,7.0,64.63,19.96,54.94,101.14,6.68
2019-02-05 09:54:00+02:00,100.0,5.0,10.0,8.0,64.13,20.29,52.83,101.15,6.77
2019-02-05 09:55:00+02:00,100.0,4.0,10.0,8.0,63.76,19.78,53.98,101.15,6.87
2019-02-05 09:56:00+02:00,100.0,5.0,8.0,8.0,63.31,21.19,53.67,101.14,7.01
2019-02-05 09:57:00+02:00,100.0,5.0,10.0,7.0,62.47,20.35,53.7,101.15,7.2
2019-02-05 09:58:00+02:00,100.0,5.0,8.0,7.0,62.42,21.25,53.18,101.15,7.23
2019-02-05 09:59:00+02:00,100.0,5.0,7.0,7.0,62.11,24.92,53.92,101.15,7.33
2019-02-05 10:00:00+02:00,100.0,2.0,7.0,7.0,61.76,24.8,52.89,101.15,7.45
2019-02-05 10:01:00+02:00,100.0,4.0,7.0,7.0,61.48,24.86,54.12,101.16,7.5
2019-02-05 10:02:00+02:00,100.0,5.0,8.0,8.0,61.14,25.37,55.29,101.16,7.64
2019-02-05 10:03:00+02:00,100.0,4.0,5.0,5.0,60.71,25.64,53.83,101.16,7.73
2019-02-05 10:04:00+02:00,100.0,4.0,8.0,7.0,60.84,28.01,54.1,101.17,7.69
2019-02-05 10:05:00+02:00,100.0,4.0,10.0,8.0,60.92,31.55,55.84,101.16,7.7
2019-02-05 10:06:00+02:00,100.0,5.0,7.0,5.0,60.54,30.71,53.18,101.16,7.77
2019-02-05 10:07:00+02:00,100.0,4.0,8.0,7.0,60.89,28.85,53.16,101.17,7.66
2019-02-05 10:08:00+02:00,100.0,4.0,8.0,7.0,60.97,30.77,54.76,101.16,7.66
2019-02-05 10:09:00+02:00,100.0,4.0,7.0,7.0,61.3,34.25,53.15,101.16,7.5
2019-02-05 10:10:00+02:00,100.0,4.0,11.0,7.0,61.98,33.35,52.42,101.15,7.45
2019-02-05 10:11:00+02:00,100.0,4.0,7.0,7.0,61.81,29.69,52.97,101.15,7.36
2019-02-05 10:12:00+02:00,100.0,4.0,10.0,7.0,61.44,36.05,53.53,101.15,7.46
2019-02-05 10:13:00+02:00,100.0,4.0,7.0,7.0,61.43,34.25,53.75,101.15,7.49
2019-02-05 10:14:00+02:00,100.0,4.0,10.0,7.0,61.39,33.74,54.17,101.15,7.56
2019-02-05 10:15:00+02:00,100.0,4.0,8.0,8.0,61.05,36.11,55.36,101.16,7.6
2019-02-05 10:16:00+02:00,100.0,4.0,8.0,7.0,60.99,33.74,54.35,101.16,7.59
2019-02-05 10:17:00+02:00,100.0,4.0,8.0,8.0,61.04,34.7,53.49,101.15,7.61
2019-02-05 10:18:00+02:00,100.0,5.0,8.0,8.0,60.84,33.35,53.82,101.16,7.66
2019-02-05 10:19:00+02:00,100.0,4.0,7.0,7.0,60.63,33.86,56.06,101.16,7.7
2019-02-05 10:20:00+02:00,100.0,4.0,7.0,5.0,60.56,33.86,52.23,101.16,7.71
2019-02-05 10:21:00+02:00,100.0,5.0,8.0,8.0,60.5,32.57,53.28,101.16,7.73
2019-02-05 10:22:00+02:00,100.0,4.0,10.0,7.0,60.84,33.86,58.0,101.16,7.66
2019-02-05 10:23:00+02:00,100.0,4.0,8.0,5.0,60.86,34.43,54.48,101.15,7.63
2019-02-05 10:24:00+02:00,100.0,5.0,8.0,8.0,60.93,31.61,52.02,101.15,7.63
2019-02-05 10:25:00+02:00,100.0,5.0,13.0,8.0,61.48,34.04,53.31,101.15,7.45
2019-02-05 10:26:00+02:00,100.0,4.0,8.0,8.0,61.3,34.82,52.97,101.14,7.5
2019-02-05 10:27:00+02:00,100.0,2.0,7.0,7.0,61.34,33.53,53.81,101.15,7.51
2019-02-05 10:28:00+02:00,100.0,4.0,10.0,7.0,61.27,33.02,55.08,101.15,7.51
2019-02-05 10:29:00+02:00,100.0,4.0,10.0,8.0,61.04,33.53,54.74,101.15,7.57
2019-02-05 10:30:00+02:00,100.0,5.0,11.0,8.0,60.98,36.11,53.34,101.15,7.61
2019-02-05 10:31:00+02:00,100.0,2.0,7.0,7.0,60.88,42.53,53.73,101.15,7.6
2019-02-05 10:32:00+02:00,100.0,5.0,7.0,7.0,61.05,36.68,53.66,101.14,7.51
2019-02-05 10:33:00+02:00,100.0,4.0,8.0,7.0,61.27,39.89,62.52,101.14,7.51
2019-02-05 10:34:00+02:00,100.0,5.0,10.0,8.0,61.45,43.89,56.92,101.13,7.46
2019-02-05 10:35:00+02:00,100.0,5.0,8.0,8.0,61.41,42.47,53.2,101.14,7.45
2019-02-05 10:36:00+02:00,100.0,5.0,8.0,8.0,61.33,40.34,52.2,101.13,7.45
2019-02-05 10:37:00+02:00,100.0,4.0,8.0,8.0,61.68,37.01,54.51,101.14,7.38
2019-02-05 10:38:00+02:00,100.0,5.0,13.0,11.0,61.91,40.22,52.79,101.13,7.32
2019-02-05 10:39:00+02:00,100.0,5.0,8.0,8.0,62.31,42.14,53.1,101.14,7.23
2019-02-05 10:40:00+02:00,100.0,4.0,10.0,8.0,62.45,42.47,52.77,101.13,7.18
2019-02-05 10:41:00+02:00,100.0,4.0,11.0,10.0,62.46,39.83,51.74,101.13,7.12
2019-02-05 10:42:00+02:00,100.0,5.0,8.0,8.0,62.92,36.29,54.57,101.13,7.01
2019-02-05 10:43:00+02:00,100.0,7.0,11.0,10.0,63.1,38.48,55.6,101.14,6.91
2019-02-05 10:44:00+02:00,100.0,4.0,8.0,7.0,63.07,39.95,51.71,101.14,6.92
2019-02-05 10:45:00+02:00,100.0,4.0,7.0,5.0,62.87,41.63,53.39,101.13,6.97
2019-02-05 10:46:00+02:00,100.0,5.0,8.0,8.0,63.19,41.24,60.08,101.13,6.98
2019-02-05 10:47:00+02:00,100.0,4.0,11.0,8.0,63.66,42.92,53.47,101.14,6.87
2019-02-05 10:48:00+02:00,100.0,5.0,11.0,10.0,63.43,45.24,52.93,101.15,6.86
2019-02-05 10:49:00+02:00,100.0,5.0,7.0,7.0,63.91,44.73,54.31,101.14,6.84
2019-02-05 10:50:00+02:00,100.0,5.0,14.0,11.0,63.82,50.58,54.22,101.14,6.76
2019-02-05 10:51:00+02:00,100.0,7.0,11.0,8.0,63.42,54.63,54.27,101.14,6.83
2019-02-05 10:52:00+02:00,100.0,5.0,10.0,7.0,63.11,50.01,51.74,101.13,6.94
2019-02-05 10:53:00+02:00,100.0,5.0,10.0,10.0,63.26,48.72,52.96,101.14,6.97
2019-02-05 10:54:00+02:00,100.0,5.0,10.0,10.0,63.32,51.75,52.42,101.14,6.91
2019-02-05 10:55:00+02:00,100.0,4.0,10.0,8.0,63.04,50.01,53.51,101.13,6.98
2019-02-05 10:56:00+02:00,100.0,7.0,14.0,11.0,63.02,57.66,52.6,101.13,6.98
2019-02-05 10:57:00+02:00,100.0,7.0,11.0,10.0,62.89,55.02,52.36,101.13,7.01
2019-02-05 10:58:00+02:00,100.0,5.0,11.0,8.0,62.89,50.58,53.99,101.13,7.02
2019-02-05 10:59:00+02:00,100.0,5.0,10.0,10.0,62.99,50.58,53.98,101.14,6.99
2019-02-05 11:00:00+02:00,100.0,5.0,7.0,7.0,63.01,51.93,52.2,101.14,6.99
2019-02-05 11:01:00+02:00,100.0,5.0,10.0,8.0,63.18,50.91,54.99,101.14,6.94
2019-02-05 11:02:00+02:00,100.0,7.0,11.0,10.0,63.06,47.04,53.88,101.14,6.94
2019-02-05 11:03:00+02:00,100.0,5.0,10.0,10.0,62.76,48.84,52.13,101.13,7.02
2019-02-05 11:04:00+02:00,100.0,5.0,8.0,8.0,62.59,46.2,53.44,101.13,7.05
2019-02-05 11:05:00+02:00,100.0,4.0,11.0,10.0,62.71,45.36,54.52,101.13,7.05
2019-02-05 11:06:00+02:00,100.0,5.0,10.0,10.0,62.92,43.5,55.72,101.14,6.98
2019-02-05 11:07:00+02:00,100.0,7.0,10.0,10.0,63.12,50.25,54.86,101.14,6.94
2019-02-05 11:08:00+02:00,100.0,7.0,8.0,8.0,63.73,53.28,56.12,101.14,6.87
2019-02-05 11:09:00+02:00,100.0,5.0,10.0,8.0,63.69,50.07,54.11,101.14,6.8
2019-02-05 11:10:00+02:00,100.0,8.0,14.0,13.0,63.29,55.98,55.0,101.14,6.9
2019-02-05 11:11:00+02:00,100.0,4.0,8.0,8.0,63.43,54.24,53.46,101.14,6.91
2019-02-05 11:12:00+02:00,100.0,5.0,11.0,11.0,63.54,56.88,52.47,101.14,6.81
2019-02-05 11:13:00+02:00,100.0,7.0,10.0,10.0,63.44,50.58,53.9,101.14,6.86
2019-02-05 11:14:00+02:00,100.0,7.0,13.0,11.0,63.21,51.15,54.19,101.14,6.92
2019-02-05 11:15:00+02:00,100.0,5.0,11.0,11.0,63.22,54.87,55.35,101.13,6.92
2019-02-05 11:16:00+02:00,100.0,7.0,8.0,8.0,63.4,49.08,53.61,101.14,6.84
2019-02-05 11:17:00+02:00,100.0,7.0,10.0,10.0,63.26,52.68,56.09,101.14,6.9
2019-02-05 11:18:00+02:00,100.0,7.0,11.0,10.0,63.86,52.68,54.2,101.14,6.77
2019-02-05 11:19:00+02:00,100.0,7.0,13.0,13.0,64.16,54.03,52.67,101.14,6.67
2019-02-05 11:20:00+02:00,100.0,7.0,11.0,11.0,64.08,49.08,53.23,101.14,6.68
2019-02-05 11:21:00+02:00,100.0,8.0,13.0,11.0,63.89,50.88,54.08,101.14,6.74
2019-02-05 11:22:00+02:00,100.0,7.0,13.0,11.0,64.02,54.36,56.66,101.13,6.67
2019-02-05 11:23:00+02:00,100.0,7.0,16.0,10.0,63.94,53.97,54.39,101.13,6.68
2019-02-05 11:24:00+02:00,100.0,7.0,11.0,10.0,63.67,56.1,55.04,101.14,6.78
2019-02-05 11:25:00+02:00,100.0,7.0,14.0,11.0,63.55,55.53,55.24,101.14,6.83
2019-02-05 11:26:00+02:00,100.0,7.0,14.0,11.0,63.34,57.33,58.63,101.14,6.86
2019-02-05 11:27:00+02:00,100.0,8.0,13.0,11.0,63.19,58.56,53.5,101.15,6.91
2019-02-05 11:28:00+02:00,100.0,7.0,14.0,14.0,63.27,58.74,52.64,101.14,6.9
2019-02-05 11:29:00+02:00,100.0,8.0,14.0,13.0,63.43,63.57,56.25,101.14,6.86
2019-02-05 11:30:00+02:00,99.0,7.0,14.0,13.0,63.68,65.82,52.92,101.14,6.81
2019-02-05 11:31:00+02:00,99.0,7.0,11.0,10.0,63.98,70.27,56.43,101.14,6.71
2019-02-05 11:32:00+02:00,99.0,5.0,8.0,8.0,63.67,70.27,54.61,101.14,6.77
2019-02-05 11:33:00+02:00,99.0,5.0,11.0,11.0,63.42,71.04,53.46,101.14,6.87
2019-02-05 11:34:00+02:00,99.0,5.0,14.0,10.0,63.46,72.46,56.72,101.15,6.81
2019-02-05 11:35:00+02:00,99.0,7.0,11.0,10.0,63.49,74.2,53.64,101.14,6.84
2019-02-05 11:36:00+02:00,99.0,7.0,11.0,11.0,63.73,71.68,52.38,101.14,6.77
2019-02-05 11:37:00+02:00,98.0,7.0,13.0,10.0,63.57,67.56,55.81,101.14,6.78
2019-02-05 11:38:00+02:00,98.0,5.0,7.0,7.0,63.36,67.38,58.48,101.14,6.84
2019-02-05 11:39:00+02:00,98.0,4.0,8.0,7.0,63.17,73.42,54.29,101.14,6.9
2019-02-05 11:40:00+02:00,98.0,7.0,11.0,10.0,63.52,68.91,52.12,101.14,6.83
2019-02-05 11:41:00+02:00,98.0,7.0,11.0,11.0,63.48,72.64,54.11,101.14,6.83
2019-02-05 11:42:00+02:00,98.0,5.0,8.0,8.0,63.18,71.74,54.97,101.15,6.9
2019-02-05 11:43:00+02:00,98.0,5.0,10.0,8.0,63.55,69.43,52.97,101.14,6.84
2019-02-05 11:44:00+02:00,99.0,7.0,11.0,11.0,63.6,65.56,55.26,101.14,6.77
2019-02-05 11:45:00+02:00,99.0,7.0,11.0,11.0,63.35,79.78,54.84,101.15,6.84
2019-02-05 11:46:00+02:00,100.0,7.0,10.0,10.0,63.12,73.15,53.43,101.14,6.91
2019-02-05 11:47:00+02:00,100.0,5.0,13.0,13.0,62.53,68.52,53.38,101.15,7.09
2019-02-05 11:48:00+02:00,100.0,7.0,16.0,11.0,62.4,77.29,54.3,101.14,7.15
2019-02-05 11:49:00+02:00,100.0,5.0,11.0,11.0,61.87,76.45,56.77,101.15,7.29
2019-02-05 11:50:00+02:00,100.0,7.0,16.0,13.0,61.89,78.49,53.15,101.15,7.23
2019-02-05 11:51:00+02:00,100.0,7.0,10.0,10.0,61.56,73.99,52.02,101.15,7.4
2019-02-05 11:52:00+02:00,100.0,5.0,8.0,8.0,61.88,73.99,51.2,101.15,7.25
2019-02-05 11:53:00+02:00,100.0,5.0,11.0,8.0,61.99,77.86,51.85,101.15,7.3
2019-02-05 11:54:00+02:00,100.0,7.0,11.0,10.0,61.66,84.55,51.77,101.15,7.35
2019-02-05 11:55:00+02:00,100.0,5.0,13.0,10.0,61.13,90.28,56.18,101.15,7.49
2019-02-05 11:56:00+02:00,100.0,7.0,11.0,11.0,61.05,87.52,52.92,101.15,7.56
2019-02-05 11:57:00+02:00,100.0,5.0,11.0,10.0,60.99,87.64,53.24,101.15,7.56
2019-02-05 11:58:00+02:00,100.0,7.0,13.0,10.0,60.93,90.4,54.42,101.15,7.6
2019-02-05 11:59:00+02:00,100.0,5.0,8.0,8.0,60.96,89.74,53.39,101.15,7.61
2019-02-05 12:00:00+02:00,100.0,5.0,13.0,10.0,61.53,84.28,56.56,101.15,7.42
2019-02-05 12:01:00+02:00,100.0,5.0,13.0,8.0,61.39,89.89,53.86,101.14,7.39
2019-02-05 12:02:00+02:00,100.0,5.0,10.0,10.0,61.61,90.79,53.1,101.14,7.35
2019-02-05 12:03:00+02:00,100.0,8.0,13.0,13.0,61.69,92.59,52.45,101.14,7.33
2019-02-05 12:04:00+02:00,100.0,7.0,14.0,11.0,62.06,88.54,52.83,101.14,7.16
2019-02-05 12:05:00+02:00,100.0,7.0,11.0,10.0,61.97,88.6,52.68,101.14,7.28
2019-02-05 12:06:00+02:00,100.0,5.0,10.0,10.0,62.11,94.15,52.44,101.14,7.16
2019-02-05 12:07:00+02:00,100.0,4.0,8.0,8.0,61.91,86.95,53.41,101.14,7.25
2019-02-05 12:08:00+02:00,100.0,5.0,11.0,10.0,61.25,93.64,54.95,101.15,7.43
2019-02-05 12:09:00+02:00,100.0,7.0,13.0,13.0,60.9,92.35,55.83,101.15,7.56
2019-02-05 12:10:00+02:00,100.0,7.0,14.0,11.0,60.81,98.98,56.28,101.15,7.56
2019-02-05 12:11:00+02:00,100.0,7.0,10.0,10.0,60.67,103.42,52.32,101.15,7.67
2019-02-05 12:12:00+02:00,100.0,5.0,11.0,10.0,60.62,101.56,52.0,101.15,7.6
2019-02-05 12:13:00+02:00,100.0,7.0,13.0,10.0,60.57,84.19,54.02,101.15,7.59
2019-02-05 12:14:00+02:00,100.0,7.0,11.0,11.0,61.46,95.89,55.23,101.14,7.35
2019-02-05 12:15:00+02:00,100.0,5.0,8.0,8.0,61.23,79.48,56.34,101.14,7.35
2019-02-05 12:16:00+02:00,100.0,5.0,8.0,8.0,61.11,91.18,58.09,101.14,7.4
2019-02-05 12:17:00+02:00,100.0,7.0,13.0,11.0,61.32,76.45,55.09,101.14,7.38
2019-02-05 12:18:00+02:00,100.0,7.0,13.0,10.0,61.26,72.19,54.99,101.14,7.43
2019-02-05 12:19:00+02:00,100.0,7.0,11.0,11.0,61.37,74.83,54.86,101.14,7.4
2019-02-05 12:20:00+02:00,100.0,7.0,11.0,11.0,61.99,71.8,52.86,101.13,7.14
2019-02-05 12:21:00+02:00,100.0,10.0,16.0,16.0,61.64,74.17,51.69,101.14,7.23
2019-02-05 12:22:00+02:00,100.0,8.0,13.0,11.0,61.26,64.33,53.87,101.14,7.36
2019-02-05 12:23:00+02:00,100.0,10.0,13.0,13.0,62.04,58.92,54.34,101.14,7.16
2019-02-05 12:24:00+02:00,100.0,7.0,16.0,13.0,62.23,66.58,53.29,101.14,7.05
2019-02-05 12:25:00+02:00,100.0,8.0,11.0,11.0,62.16,57.45,52.92,101.14,7.09
2019-02-05 12:26:00+02:00,100.0,7.0,14.0,13.0,62.04,64.59,52.9,101.13,7.15
2019-02-05 12:27:00+02:00,100.0,7.0,10.0,10.0,62.04,68.65,54.18,101.14,7.15
2019-02-05 12:28:00+02:00,100.0,8.0,16.0,16.0,61.97,64.72,54.04,101.14,7.19
2019-02-05 12:29:00+02:00,100.0,8.0,14.0,13.0,62.17,56.67,53.44,101.13,7.04
2019-02-05 12:30:00+02:00,100.0,10.0,16.0,16.0,62.53,52.17,52.32,101.14,7.01
2019-02-05 12:31:00+02:00,100.0,8.0,16.0,13.0,62.46,43.17,51.76,101.14,6.99
2019-02-05 12:32:00+02:00,100.0,8.0,16.0,14.0,62.5,45.15,52.56,101.13,7.02
2019-02-05 12:33:00+02:00,100.0,8.0,14.0,13.0,62.72,37.44,52.41,101.13,6.92
2019-02-05 12:34:00+02:00,100.0,8.0,11.0,11.0,62.9,38.01,53.64,101.14,6.86
2019-02-05 12:35:00+02:00,100.0,7.0,19.0,13.0,63.2,33.05,53.44,101.14,6.84
2019-02-05 12:36:00+02:00,100.0,8.0,16.0,13.0,63.03,34.02,51.48,101.14,6.84
2019-02-05 12:37:00+02:00,100.0,10.0,14.0,14.0,62.71,34.4,55.73,101.13,6.88
2019-02-05 12:38:00+02:00,100.0,8.0,16.0,13.0,62.56,34.34,53.0,101.13,6.94
2019-02-05 12:39:00+02:00,100.0,8.0,13.0,13.0,62.38,32.99,55.1,101.13,6.99
2019-02-05 12:40:00+02:00,100.0,8.0,16.0,14.0,62.38,37.95,54.49,101.13,6.99
2019-02-05 12:41:00+02:00,100.0,8.0,16.0,16.0,62.31,36.15,58.4,101.13,7.02
2019-02-05 12:42:00+02:00,100.0,7.0,17.0,14.0,62.29,36.66,51.45,101.13,7.02
2019-02-05 12:43:00+02:00,100.0,7.0,13.0,13.0,63.14,32.87,53.78,101.14,6.78
2019-02-05 12:44:00+02:00,100.0,8.0,14.0,10.0,63.52,33.77,55.13,101.14,6.66
2019-02-05 12:45:00+02:00,100.0,8.0,13.0,13.0,63.29,35.51,52.53,101.13,6.66
2019-02-05 12:46:00+02:00,100.0,8.0,14.0,14.0,63.07,39.56,52.43,101.14,6.74
2019-02-05 12:47:00+02:00,100.0,10.0,19.0,14.0,62.91,39.75,57.07,101.14,6.78
2019-02-05 12:48:00+02:00,100.0,10.0,16.0,16.0,62.74,41.94,53.29,101.14,6.84
2019-02-05 12:49:00+02:00,100.0,8.0,16.0,14.0,62.81,37.44,53.99,101.14,6.91
2019-02-05 12:50:00+02:00,100.0,8.0,14.0,14.0,63.96,38.27,54.96,101.13,6.44
2019-02-05 12:51:00+02:00,100.0,8.0,17.0,14.0,64.36,40.53,53.02,101.12,6.36
2019-02-05 12:52:00+02:00,100.0,8.0,20.0,17.0,64.64,39.56,54.59,101.13,6.3
2019-02-05 12:53:00+02:00,100.0,8.0,20.0,16.0,64.44,41.37,54.23,101.12,6.35
2019-02-05 12:54:00+02:00,100.0,10.0,20.0,14.0,64.02,42.84,57.93,101.12,6.43
2019-02-05 12:55:00+02:00,100.0,8.0,14.0,14.0,63.96,45.48,52.5,101.13,6.43
2019-02-05 12:56:00+02:00,100.0,10.0,23.0,22.0,64.41,47.73,55.17,101.12,6.3
2019-02-05 12:57:00+02:00,100.0,10.0,19.0,17.0,65.21,50.25,51.65,101.13,6.02
2019-02-05 12:58:00+02:00,100.0,13.0,19.0,17.0,64.61,51.27,55.04,101.12,6.2
2019-02-05 12:59:00+02:00,100.0,11.0,22.0,17.0,64.22,48.57,59.93,101.12,6.37
2019-02-05 13:00:00+02:00,100.0,8.0,20.0,17.0,64.08,45.24,52.05,101.12,6.37
2019-02-05 13:01:00+02:00,100.0,11.0,16.0,16.0,64.07,50.58,54.82,101.11,6.44
2019-02-05 13:02:00+02:00,100.0,10.0,19.0,16.0,64.18,53.67,55.45,101.11,6.4
2019-02-05 13:03:00+02:00,100.0,11.0,19.0,19.0,63.98,50.64,55.96,101.12,6.44
2019-02-05 13:04:00+02:00,100.0,10.0,20.0,19.0,63.75,56.67,52.86,101.12,6.44
2019-02-05 13:05:00+02:00,100.0,10.0,19.0,14.0,63.4,53.58,52.68,101.11,6.57
2019-02-05 13:06:00+02:00,100.0,11.0,23.0,20.0,63.37,47.22,56.56,101.11,6.64
2019-02-05 13:07:00+02:00,100.0,10.0,22.0,20.0,63.37,50.04,55.69,101.12,6.61
2019-02-05 13:08:00+02:00,100.0,11.0,19.0,17.0,63.64,47.13,52.94,101.11,6.61
2019-02-05 13:09:00+02:00,100.0,10.0,26.0,20.0,63.92,44.88,52.37,101.11,6.49
2019-02-05 13:10:00+02:00,100.0,10.0,22.0,19.0,63.92,46.02,64.1,101.11,6.43
2019-02-05 13:11:00+02:00,100.0,11.0,23.0,20.0,64.62,41.91,55.15,101.13,6.13
2019-02-05 13:12:00+02:00,100.0,11.0,17.0,16.0,64.56,39.87,54.85,101.12,6.19
2019-02-05 13:13:00+02:00,100.0,11.0,20.0,19.0,64.58,45.45,51.46,101.12,6.09
2019-02-05 13:14:00+02:00,100.0,10.0,16.0,16.0,64.38,44.82,53.2,101.11,6.23
2019-02-05 13:15:00+02:00,100.0,10.0,16.0,16.0,64.09,41.1,54.0,101.11,6.3
2019-02-05 13:16:00+02:00,100.0,10.0,19.0,17.0,64.0,39.24,56.86,101.11,6.35
2019-02-05 13:17:00+02:00,100.0,10.0,19.0,17.0,64.02,37.5,56.08,101.11,6.37
2019-02-05 13:18:00+02:00,100.0,10.0,17.0,16.0,64.48,42.45,51.65,101.11,6.18
2019-02-05 13:19:00+02:00,100.0,10.0,25.0,19.0,64.06,39.3,52.42,101.1,6.35
2019-02-05 13:20:00+02:00,100.0,10.0,20.0,17.0,64.06,38.91,53.92,101.11,6.33
2019-02-05 13:21:00+02:00,100.0,10.0,22.0,19.0,64.01,40.53,52.69,101.11,6.35
2019-02-05 13:22:00+02:00,99.0,11.0,20.0,19.0,63.9,40.92,56.45,101.1,6.36
2019-02-05 13:23:00+02:00,99.0,10.0,17.0,17.0,63.67,41.37,53.13,101.11,6.39
2019-02-05 13:24:00+02:00,99.0,10.0,22.0,20.0,63.83,47.4,51.55,101.11,6.29
2019-02-05 13:25:00+02:00,99.0,10.0,19.0,16.0,63.83,43.05,54.16,101.11,6.37
2019-02-05 13:26:00+02:00,99.0,10.0,20.0,19.0,63.86,50.07,53.57,101.11,6.37
2019-02-05 13:27:00+02:00,99.0,11.0,26.0,20.0,63.58,52.65,57.06,101.11,6.43
2019-02-05 13:28:00+02:00,99.0,11.0,17.0,17.0,63.35,50.85,53.28,101.11,6.5
2019-02-05 13:29:00+02:00,98.0,11.0,23.0,20.0,63.25,51.24,53.83,101.11,6.54
2019-02-05 13:30:00+02:00,98.0,10.0,20.0,19.0,63.35,54.84,51.96,101.11,6.56
2019-02-05 13:31:00+02:00,98.0,10.0,16.0,16.0,63.45,58.11,55.52,101.11,6.47
2019-02-05 13:32:00+02:00,98.0,11.0,19.0,17.0,63.93,50.01,52.71,101.1,6.36
2019-02-05 13:33:00+02:00,98.0,8.0,16.0,16.0,64.03,42.02,57.32,101.1,6.3
2019-02-05 13:34:00+02:00,98.0,10.0,23.0,19.0,63.65,49.59,52.91,101.11,6.37
2019-02-05 13:35:00+02:00,98.0,10.0,17.0,17.0,63.31,48.3,53.55,101.1,6.47
2019-02-05 13:36:00+02:00,98.0,10.0,17.0,16.0,63.02,41.28,53.74,101.1,6.57
2019-02-05 13:37:00+02:00,99.0,8.0,19.0,16.0,63.43,37.86,52.22,101.1,6.54
2019-02-05 13:38:00+02:00,100.0,8.0,19.0,16.0,64.17,32.4,53.67,101.1,6.2
2019-02-05 13:39:00+02:00,100.0,10.0,14.0,14.0,63.71,30.66,51.91,101.11,6.35
2019-02-05 13:40:00+02:00,100.0,8.0,16.0,14.0,63.03,29.43,55.98,101.1,6.59
2019-02-05 13:41:00+02:00,100.0,11.0,20.0,19.0,63.12,30.9,56.13,101.1,6.59
2019-02-05 13:42:00+02:00,100.0,10.0,19.0,17.0,63.21,34.23,52.9,101.11,6.5
2019-02-05 13:43:00+02:00,100.0,11.0,23.0,22.0,62.42,30.78,57.92,101.1,6.78
2019-02-05 13:44:00+02:00,100.0,11.0,19.0,19.0,61.67,34.62,54.51,101.11,6.98
2019-02-05 13:45:00+02:00,100.0,11.0,19.0,17.0,61.37,35.4,54.53,101.11,7.08
2019-02-05 13:46:00+02:00,100.0,10.0,19.0,19.0,61.07,33.48,53.08,101.11,7.18
2019-02-05 13:47:00+02:00,100.0,10.0,17.0,14.0,61.19,32.97,54.36,101.1,7.22
2019-02-05 13:48:00+02:00,100.0,10.0,16.0,16.0,61.63,31.95,54.17,101.11,7.01
2019-02-05 13:49:00+02:00,100.0,10.0,20.0,16.0,61.25,35.94,53.08,101.11,7.12
2019-02-05 13:50:00+02:00,100.0,10.0,19.0,16.0,61.01,35.61,53.33,101.11,7.2
2019-02-05 13:51:00+02:00,100.0,11.0,23.0,17.0,60.71,35.04,54.17,101.1,7.29
2019-02-05 13:52:00+02:00,100.0,10.0,22.0,19.0,60.45,30.41,53.85,101.11,7.35
2019-02-05 13:53:00+02:00,100.0,10.0,19.0,14.0,60.55,26.63,54.08,101.11,7.32
2019-02-05 13:54:00+02:00,100.0,10.0,19.0,17.0,60.5,30.8,52.85,101.11,7.35
2019-02-05 13:55:00+02:00,100.0,11.0,19.0,19.0,60.45,26.96,54.21,101.11,7.39
2019-02-05 13:56:00+02:00,100.0,11.0,20.0,19.0,60.87,30.17,57.44,101.12,7.2
2019-02-05 13:57:00+02:00,100.0,10.0,25.0,19.0,61.19,35.45,53.52,101.1,7.09
2019-02-05 13:58:00+02:00,100.0,11.0,16.0,14.0,61.0,34.1,55.08,101.11,7.14
2019-02-05 13:59:00+02:00,100.0,11.0,20.0,19.0,61.03,32.36,52.33,101.11,7.07
2019-02-05 14:00:00+02:00,100.0,13.0,23.0,22.0,60.96,31.28,53.29,101.11,7.2
2019-02-05 14:01:00+02:00,100.0,11.0,20.0,17.0,61.16,35.9,51.62,101.11,7.12
2019-02-05 14:02:00+02:00,100.0,10.0,28.0,20.0,60.98,34.49,54.8,101.1,7.18
2019-02-05 14:03:00+02:00,100.0,11.0,19.0,19.0,61.46,38.21,52.78,101.11,7.11
2019-02-05 14:04:00+02:00,100.0,10.0,17.0,17.0,62.25,33.53,52.91,101.11,6.76
2019-02-05 14:05:00+02:00,100.0,10.0,23.0,22.0,61.81,30.38,55.7,101.1,6.83
2019-02-05 14:06:00+02:00,100.0,10.0,19.0,17.0,61.48,32.18,55.35,101.1,6.98
2019-02-05 14:07:00+02:00,100.0,10.0,19.0,17.0,61.12,35.78,52.99,101.11,7.11
2019-02-05 14:08:00+02:00,100.0,10.0,17.0,16.0,61.26,33.08,53.75,101.1,7.05
2019-02-05 14:09:00+02:00,100.0,10.0,19.0,17.0,61.27,32.69,53.03,101.1,7.05
2019-02-05 14:10:00+02:00,100.0,10.0,19.0,17.0,60.98,31.46,57.8,101.1,7.11
2019-02-05 14:11:00+02:00,100.0,11.0,22.0,17.0,61.28,31.28,56.61,101.1,7.08
2019-02-05 14:12:00+02:00,100.0,10.0,20.0,19.0,61.7,33.14,54.55,101.11,6.95
2019-02-05 14:13:00+02:00,100.0,11.0,22.0,22.0,61.77,31.67,56.36,101.1,6.87
2019-02-05 14:14:00+02:00,100.0,11.0,25.0,22.0,61.53,29.48,53.46,101.09,6.95
2019-02-05 14:15:00+02:00,100.0,10.0,25.0,20.0,61.52,26.66,54.02,101.1,6.98
2019-02-05 14:16:00+02:00,100.0,11.0,20.0,20.0,61.49,26.72,56.51,101.1,6.99
2019-02-05 14:17:00+02:00,100.0,11.0,29.0,25.0,61.35,27.17,52.41,101.09,6.98
2019-02-05 14:18:00+02:00,100.0,11.0,19.0,17.0,61.34,28.07,51.81,101.09,6.98
2019-02-05 14:19:00+02:00,100.0,11.0,23.0,19.0,61.59,29.93,53.09,101.07,6.94
2019-02-05 14:20:00+02:00,100.0,13.0,25.0,23.0,61.91,26.72,57.6,101.09,6.8
2019-02-05 14:21:00+02:00,100.0,11.0,22.0,20.0,62.14,29.54,55.37,101.11,6.76
2019-02-05 14:22:00+02:00,100.0,11.0,23.0,20.0,62.17,25.18,52.8,101.11,6.71
2019-02-05 14:23:00+02:00,100.0,10.0,19.0,19.0,62.11,26.33,55.09,101.1,6.73
2019-02-05 14:24:00+02:00,100.0,11.0,17.0,17.0,62.02,25.82,52.82,101.1,6.77
2019-02-05 14:25:00+02:00,100.0,11.0,23.0,20.0,62.06,27.62,54.35,101.1,6.8
2019-02-05 14:26:00+02:00,100.0,13.0,20.0,20.0,62.19,27.11,59.71,101.1,6.71
2019-02-05 14:27:00+02:00,100.0,10.0,22.0,19.0,62.12,25.7,53.53,101.1,6.71
2019-02-05 14:28:00+02:00,100.0,10.0,22.0,20.0,62.06,28.79,53.39,101.09,6.68
2019-02-05 14:29:00+02:00,100.0,11.0,28.0,22.0,62.36,28.73,53.48,101.1,6.7
2019-02-05 14:30:00+02:00,100.0,11.0,26.0,20.0,62.55,31.61,54.93,101.09,6.57
2019-02-05 14:31:00+02:00,100.0,11.0,23.0,19.0,62.99,28.91,52.39,101.09,6.46
2019-02-05 14:32:00+02:00,100.0,11.0,23.0,22.0,63.03,31.61,54.7,101.09,6.53
2019-02-05 14:33:00+02:00,100.0,11.0,26.0,22.0,63.01,28.73,56.39,101.09,6.47
2019-02-05 14:34:00+02:00,100.0,13.0,20.0,19.0,62.94,30.65,52.9,101.09,6.54
2019-02-05 14:35:00+02:00,100.0,11.0,25.0,20.0,63.22,31.67,54.71,101.1,6.41
2019-02-05 14:36:00+02:00,100.0,13.0,22.0,22.0,63.12,29.81,56.44,101.09,6.43
2019-02-05 14:37:00+02:00,100.0,11.0,23.0,19.0,62.97,32.63,56.69,101.09,6.49
2019-02-05 14:38:00+02:00,100.0,11.0,28.0,23.0,63.03,26.33,54.77,101.09,6.53
2019-02-05 14:39:00+02:00,100.0,11.0,22.0,22.0,63.1,25.82,57.38,101.09,6.47
2019-02-05 14:40:00+02:00,100.0,13.0,23.0,20.0,63.2,26.72,54.26,101.09,6.46
2019-02-05 14:41:00+02:00,100.0,10.0,20.0,19.0,63.36,23.51,54.94,101.08,6.37
2019-02-05 14:42:00+02:00,100.0,11.0,25.0,22.0,63.53,22.93,52.31,101.08,6.29
2019-02-05 14:43:00+02:00,100.0,10.0,20.0,19.0,63.41,24.35,51.85,101.09,6.32
2019-02-05 14:44:00+02:00,100.0,11.0,20.0,19.0,63.48,26.09,55.14,101.08,6.35
2019-02-05 14:45:00+02:00,100.0,11.0,22.0,22.0,63.48,27.5,55.38,101.07,6.3
2019-02-05 14:46:00+02:00,100.0,11.0,20.0,20.0,63.48,27.89,56.29,101.07,6.26
2019-02-05 14:47:00+02:00,100.0,10.0,20.0,19.0,63.33,25.57,55.02,101.08,6.33
2019-02-05 14:48:00+02:00,100.0,11.0,23.0,20.0,63.3,28.28,52.97,101.08,6.33
2019-02-05 14:49:00+02:00,100.0,10.0,22.0,20.0,63.08,27.89,54.34,101.08,6.37
2019-02-05 14:50:00+02:00,100.0,13.0,25.0,23.0,63.18,27.76,55.52,101.07,6.37
2019-02-05 14:51:00+02:00,100.0,11.0,22.0,20.0,63.05,27.89,53.27,101.08,6.4
2019-02-05 14:52:00+02:00,100.0,13.0,20.0,20.0,64.31,28.22,52.9,101.07,6.13
2019-02-05 14:53:00+02:00,100.0,11.0,22.0,20.0,64.07,34.97,54.68,101.07,6.05
2019-02-05 14:54:00+02:00,100.0,11.0,25.0,23.0,63.72,36.32,55.4,101.07,6.2
2019-02-05 14:55:00+02:00,100.0,10.0,22.0,20.0,63.84,31.76,58.61,101.07,6.26
2019-02-05 14:56:00+02:00,100.0,10.0,23.0,19.0,64.54,36.2,51.09,101.08,5.98
2019-02-05 14:57:00+02:00,100.0,11.0,23.0,20.0,64.64,41.42,56.47,101.07,5.98
2019-02-05 14:58:00+02:00,100.0,11.0,23.0,22.0,64.4,36.34,54.24,101.07,6.04
2019-02-05 14:59:00+02:00,100.0,10.0,25.0,20.0,63.93,36.41,55.06,101.06,6.19
2019-02-05 15:00:00+02:00,100.0,11.0,22.0,20.0,63.88,36.92,52.9,101.07,6.22
2019-02-05 15:01:00+02:00,100.0,8.0,17.0,16.0,64.04,35.5,53.47,101.07,6.12
2019-02-05 15:02:00+02:00,100.0,10.0,22.0,19.0,63.81,30.8,53.18,101.08,6.2
2019-02-05 15:03:00+02:00,100.0,10.0,20.0,19.0,64.04,32.21,53.67,101.06,6.1
2019-02-05 15:04:00+02:00,100.0,10.0,23.0,20.0,64.13,27.89,56.43,101.08,6.18
2019-02-05 15:05:00+02:00,100.0,10.0,22.0,17.0,64.01,26.99,54.4,101.07,6.18
2019-02-05 15:06:00+02:00,100.0,10.0,20.0,19.0,63.73,24.61,55.13,101.07,6.2
2019-02-05 15:07:00+02:00,100.0,10.0,20.0,19.0,63.66,20.74,52.17,101.07,6.1
2019-02-05 15:08:00+02:00,100.0,13.0,31.0,22.0,63.74,20.74,53.13,101.07,6.22
2019-02-05 15:09:00+02:00,100.0,11.0,32.0,25.0,63.89,21.07,52.86,101.06,6.19
2019-02-05 15:10:00+02:00,99.0,13.0,20.0,20.0,63.9,20.74,55.1,101.07,6.2
2019-02-05 15:11:00+02:00,99.0,11.0,20.0,19.0,64.1,20.74,54.17,101.07,6.08
2019-02-05 15:12:00+02:00,99.0,10.0,20.0,19.0,64.05,20.56,56.3,101.07,6.15
2019-02-05 15:13:00+02:00,99.0,10.0,20.0,19.0,64.04,23.83,58.95,101.06,6.12
2019-02-05 15:14:00+02:00,99.0,11.0,20.0,19.0,63.81,22.36,53.51,101.06,6.15
2019-02-05 15:15:00+02:00,99.0,11.0,31.0,25.0,63.55,21.97,54.62,101.07,6.23
2019-02-05 15:16:00+02:00,99.0,10.0,20.0,17.0,63.29,19.54,53.97,101.07,6.33
2019-02-05 15:17:00+02:00,98.0,10.0,22.0,22.0,63.12,18.64,56.2,101.07,6.36
2019-02-05 15:18:00+02:00,98.0,10.0,23.0,19.0,63.64,19.99,56.0,101.06,6.22
2019-02-05 15:19:00+02:00,98.0,10.0,22.0,17.0,63.61,22.24,52.85,101.06,6.18
2019-02-05 15:20:00+02:00,98.0,10.0,23.0,20.0,63.75,21.79,52.7,101.07,6.22
2019-02-05 15:21:00+02:00,98.0,11.0,22.0,22.0,63.51,22.24,52.83,101.07,6.28
2019-02-05 15:22:00+02:00,98.0,11.0,19.0,17.0,63.39,21.85,54.85,101.07,6.32
2019-02-05 15:23:00+02:00,98.0,11.0,23.0,19.0,63.53,22.18,58.14,101.06,6.26
2019-02-05 15:24:00+02:00,99.0,11.0,22.0,20.0,63.48,21.22,58.0,101.06,6.25
2019-02-05 15:25:00+02:00,99.0,10.0,22.0,19.0,63.24,22.51,54.1,101.06,6.3
2019-02-05 15:26:00+02:00,100.0,10.0,19.0,19.0,62.93,22.24,58.06,101.07,6.49
2019-02-05 15:27:00+02:00,100.0,10.0,23.0,19.0,63.14,20.32,56.12,101.07,6.44
2019-02-05 15:28:00+02:00,100.0,11.0,16.0,16.0,62.79,20.89,53.66,101.07,6.44
2019-02-05 15:29:00+02:00,100.0,10.0,22.0,17.0,62.22,20.32,55.08,101.08,6.64
2019-02-05 15:30:00+02:00,100.0,11.0,28.0,26.0,61.86,20.77,52.4,101.06,6.74
2019-02-05 15:31:00+02:00,100.0,8.0,19.0,16.0,61.65,19.48,55.36,101.07,6.74
2019-02-05 15:32:00+02:00,100.0,11.0,20.0,19.0,61.47,18.01,52.22,101.07,6.86
2019-02-05 15:33:00+02:00,100.0,11.0,23.0,19.0,61.42,18.64,52.09,101.07,6.84
2019-02-05 15:34:00+02:00,100.0,11.0,22.0,19.0,61.26,17.62,53.6,101.07,6.97
2019-02-05 15:35:00+02:00,100.0,10.0,19.0,19.0,61.34,15.88,54.92,101.06,6.91
2019-02-05 15:36:00+02:00,100.0,11.0,22.0,19.0,61.36,16.78,53.62,101.07,6.83
2019-02-05 15:37:00+02:00,100.0,10.0,19.0,17.0,61.22,17.56,54.01,101.07,6.88
2019-02-05 15:38:00+02:00,100.0,10.0,19.0,17.0,61.04,17.62,53.03,101.07,6.95
2019-02-05 15:39:00+02:00,100.0,10.0,22.0,19.0,60.91,16.48,54.0,101.08,6.98
2019-02-05 15:40:00+02:00,100.0,10.0,20.0,19.0,61.18,16.15,55.3,101.06,6.95
2019-02-05 15:41:00+02:00,100.0,11.0,20.0,20.0,61.79,18.01,52.89,101.07,6.67
2019-02-05 15:42:00+02:00,100.0,11.0,26.0,25.0,61.53,16.21,55.06,101.06,6.73
2019-02-05 15:43:00+02:00,100.0,11.0,26.0,20.0,61.18,17.11,53.68,101.07,6.88
2019-02-05 15:44:00+02:00,100.0,10.0,20.0,17.0,61.06,17.38,51.9,101.07,6.94
2019-02-05 15:45:00+02:00,100.0,10.0,20.0,17.0,60.89,15.19,53.27,101.07,6.98
2019-02-05 15:46:00+02:00,100.0,10.0,22.0,16.0,60.76,15.25,52.15,101.07,6.97
2019-02-05 15:47:00+02:00,100.0,11.0,22.0,20.0,60.72,14.74,52.56,101.07,7.02
2019-02-05 15:48:00+02:00,100.0,10.0,20.0,19.0,60.66,16.41,53.12,101.07,7.04
2019-02-05 15:49:00+02:00,100.0,10.0,28.0,19.0,60.78,15.25,53.33,101.07,7.08
2019-02-05 15:50:00+02:00,100.0,10.0,26.0,20.0,61.04,16.48,51.67,101.07,6.94
2019-02-05 15:51:00+02:00,100.0,8.0,22.0,20.0,61.03,15.12,54.54,101.06,6.9
2019-02-05 15:52:00+02:00,100.0,11.0,26.0,19.0,60.78,14.74,53.61,101.07,6.97
2019-02-05 15:53:00+02:00,100.0,10.0,19.0,19.0,60.59,12.54,55.17,101.06,7.04
2019-02-05 15:54:00+02:00,100.0,10.0,20.0,19.0,60.74,13.45,54.23,101.07,6.99
2019-02-05 15:55:00+02:00,100.0,11.0,22.0,20.0,60.51,12.22,55.48,101.06,7.04
2019-02-05 15:56:00+02:00,100.0,10.0,22.0,17.0,60.85,12.79,56.4,101.07,7.05
2019-02-05 15:57:00+02:00,100.0,8.0,25.0,19.0,61.05,13.3,53.22,101.07,6.88
2019-02-05 15:58:00+02:00,100.0,13.0,23.0,20.0,61.89,11.44,52.78,101.07,6.77
2019-02-05 15:59:00+02:00,100.0,10.0,29.0,25.0,62.31,10.15,53.15,101.07,6.47
2019-02-05 16:00:00+02:00,100.0,13.0,22.0,20.0,62.09,12.01,52.96,101.07,6.5
2019-02-05 16:01:00+02:00,100.0,11.0,25.0,22.0,61.84,9.7,55.36,101.06,6.61
2019-02-05 16:02:00+02:00,100.0,11.0,22.0,20.0,61.51,10.66,52.68,101.06,6.7
2019-02-05 16:03:00+02:00,100.0,10.0,22.0,17.0,61.22,10.72,52.74,101.07,6.78
2019-02-05 16:04:00+02:00,100.0,11.0,23.0,20.0,61.73,8.74,53.64,101.07,6.66
2019-02-05 16:05:00+02:00,100.0,10.0,19.0,19.0,61.91,8.8,56.01,101.06,6.57
2019-02-05 16:06:00+02:00,100.0,10.0,25.0,22.0,61.75,8.92,52.62,101.06,6.59
2019-02-05 16:07:00+02:00,100.0,11.0,31.0,26.0,61.6,8.86,52.54,101.06,6.64
2019-02-05 16:08:00+02:00,100.0,11.0,23.0,19.0,62.01,9.37,52.76,101.06,6.56
2019-02-05 16:09:00+02:00,100.0,10.0,17.0,17.0,62.59,7.84,52.98,101.07,6.36
2019-02-05 16:10:00+02:00,100.0,10.0,25.0,20.0,62.41,8.35,59.97,101.06,6.36
2019-02-05 16:11:00+02:00,100.0,11.0,25.0,22.0,62.34,8.74,53.35,101.06,6.39
2019-02-05 16:12:00+02:00,100.0,11.0,20.0,19.0,62.64,8.22,53.76,101.06,6.43
2019-02-05 16:13:00+02:00,100.0,8.0,20.0,19.0,62.9,6.75,57.54,101.06,6.23
2019-02-05 16:14:00+02:00,100.0,11.0,25.0,22.0,63.16,5.67,51.92,101.06,6.16
2019-02-05 16:15:00+02:00,100.0,11.0,25.0,22.0,63.23,6.63,53.27,101.06,6.1
2019-02-05 16:16:00+02:00,100.0,11.0,23.0,20.0,62.83,5.67,53.68,101.07,6.25
2019-02-05 16:17:00+02:00,100.0,11.0,22.0,19.0,63.02,5.16,54.75,101.06,6.16
2019-02-05 16:18:00+02:00,100.0,10.0,20.0,17.0,63.07,4.65,54.08,101.06,6.15
2019-02-05 16:19:00+02:00,100.0,10.0,22.0,17.0,63.07,4.14,53.84,101.06,6.19
2019-02-05 16:20:00+02:00,100.0,11.0,22.0,20.0,63.15,4.65,52.22,101.05,6.15
2019-02-05 16:21:00+02:00,100.0,13.0,25.0,22.0,63.51,5.04,53.5,101.06,5.99
2019-02-05 16:22:00+02:00,100.0,11.0,23.0,20.0,63.32,4.59,53.76,101.05,6.06
2019-02-05 16:23:00+02:00,100.0,10.0,20.0,19.0,63.08,5.1,54.22,101.05,6.15
2019-02-05 16:24:00+02:00,100.0,13.0,25.0,22.0,62.89,4.02,52.14,101.06,6.16
2019-02-05 16:25:00+02:00,100.0,13.0,26.0,25.0,62.76,3.96,51.06,101.06,6.18
2019-02-05 16:26:00+02:00,100.0,11.0,32.0,25.0,62.85,4.29,54.06,101.05,6.12
2019-02-05 16:27:00+02:00,100.0,13.0,25.0,23.0,62.87,3.39,54.37,101.05,6.15
2019-02-05 16:28:00+02:00,100.0,11.0,19.0,17.0,63.32,3.26,52.38,101.06,6.01
2019-02-05 16:29:00+02:00,100.0,11.0,26.0,20.0,63.7,3.14,52.88,101.07,5.85
2019-02-05 16:30:00+02:00,100.0,10.0,25.0,20.0,63.62,2.0,53.31,101.04,5.89
2019-02-05 16:31:00+02:00,100.0,13.0,27.0,24.0,63.11,1.55,54.55,101.06,5.97
2019-02-05 16:32:00+02:00,100.0,12.0,22.0,19.0,64.06,1.55,53.33,101.07,5.77
2019-02-05 16:33:00+02:00,100.0,13.0,25.0,21.0,64.19,1.55,56.52,101.06,5.68
2019-02-05 16:34:00+02:00,100.0,10.0,21.0,19.0,63.88,0.35,52.74,101.07,5.84
2019-02-05 16:35:00+02:00,100.0,11.0,29.0,25.0,63.81,0.02,55.64,101.06,5.91
2019-02-05 16:36:00+02:00,100.0,11.0,34.0,25.0,63.76,0.71,51.56,101.06,5.84
2019-02-05 16:37:00+02:00,100.0,11.0,29.0,23.0,63.29,0.2,53.95,101.05,5.97
2019-02-05 16:38:00+02:00,100.0,11.0,26.0,23.0,63.03,0.08,53.18,101.05,6.05
2019-02-05 16:39:00+02:00,100.0,13.0,25.0,22.0,63.11,0.0,53.21,101.05,6.01
2019-02-05 16:40:00+02:00,100.0,11.0,29.0,25.0,63.12,0.32,53.65,101.05,5.97
2019-02-05 16:41:00+02:00,100.0,11.0,28.0,26.0,63.1,0.95,54.43,101.05,5.97
2019-02-05 16:42:00+02:00,100.0,13.0,28.0,25.0,62.72,1.19,55.44,101.05,6.05
2019-02-05 16:43:00+02:00,100.0,11.0,23.0,22.0,62.59,1.89,55.84,101.05,6.1
2019-02-05 16:44:00+02:00,100.0,11.0,20.0,20.0,62.77,0.93,52.63,101.06,6.08
2019-02-05 16:45:00+02:00,100.0,10.0,20.0,20.0,63.1,1.05,51.98,101.06,5.99
2019-02-05 16:46:00+02:00,100.0,13.0,28.0,25.0,63.11,2.19,53.12,101.06,5.95
2019-02-05 16:47:00+02:00,100.0,11.0,20.0,20.0,63.19,1.17,52.49,101.06,5.87
2019-02-05 16:48:00+02:00,100.0,11.0,23.0,22.0,63.11,1.74,55.2,101.06,5.94
2019-02-05 16:49:00+02:00,100.0,11.0,28.0,25.0,63.24,1.74,57.92,101.05,5.87
2019-02-05 16:50:00+02:00,100.0,11.0,23.0,22.0,63.17,2.37,54.82,101.05,5.92
2019-02-05 16:51:00+02:00,100.0,13.0,27.0,24.0,63.59,1.86,53.74,101.06,5.74
2019-02-05 16:52:00+02:00,100.0,13.0,20.0,19.0,63.4,2.43,51.22,101.06,5.87
2019-02-05 16:53:00+02:00,100.0,11.0,25.0,20.0,63.37,1.41,51.47,101.06,5.88
2019-02-05 16:54:00+02:00,100.0,8.0,26.0,17.0,63.11,1.98,54.39,101.05,5.91
2019-02-05 16:55:00+02:00,100.0,10.0,19.0,17.0,63.06,1.98,52.67,101.06,5.95
2019-02-05 16:56:00+02:00,100.0,13.0,28.0,23.0,63.29,1.98,52.74,101.06,5.88
2019-02-05 16:57:00+02:00,100.0,10.0,23.0,19.0,63.26,1.98,54.12,101.06,5.87
2019-02-05 16:58:00+02:00,99.0,11.0,22.0,20.0,63.04,1.47,54.34,101.05,5.91
2019-02-05 16:59:00+02:00,99.0,10.0,23.0,19.0,62.79,0.96,52.88,101.05,5.98
2019-02-05 17:00:00+02:00,99.0,10.0,23.0,20.0,62.74,0.96,54.43,101.05,6.01
2019-02-05 17:01:00+02:00,99.0,11.0,23.0,19.0,62.69,0.96,52.34,101.06,6.06
2019-02-05 17:02:00+02:00,99.0,11.0,22.0,20.0,62.57,0.45,52.99,101.05,6.02
2019-02-05 17:03:00+02:00,99.0,13.0,20.0,20.0,62.56,0.45,54.43,101.06,6.04
2019-02-05 17:04:00+02:00,99.0,10.0,28.0,22.0,62.53,1.02,52.93,101.06,6.04
2019-02-05 17:05:00+02:00,98.0,10.0,23.0,20.0,62.87,1.02,55.05,101.07,5.99
2019-02-05 17:06:00+02:00,98.0,10.0,22.0,20.0,63.43,1.02,54.98,101.07,5.77
2019-02-05 17:07:00+02:00,98.0,10.0,22.0,20.0,63.92,1.02,50.68,101.07,5.63
2019-02-05 17:08:00+02:00,98.0,8.0,19.0,19.0,63.72,1.02,53.21,101.07,5.64
2019-02-05 17:09:00+02:00,98.0,11.0,22.0,19.0,63.51,0.51,51.85,101.06,5.77
2019-02-05 17:10:00+02:00,98.0,10.0,23.0,22.0,63.14,0.51,53.48,101.06,5.82
2019-02-05 17:11:00+02:00,98.0,10.0,20.0,20.0,62.88,0.51,52.9,101.06,5.94
2019-02-05 17:12:00+02:00,98.0,11.0,25.0,23.0,63.27,0.51,54.23,101.07,5.81
2019-02-05 17:13:00+02:00,99.0,10.0,25.0,21.0,63.66,0.51,52.49,101.07,5.63
2019-02-05 17:14:00+02:00,100.0,12.0,25.0,21.0,63.67,0.51,50.9,101.07,5.7
2019-02-05 17:15:00+02:00,100.0,10.0,22.0,21.0,63.62,0.51,52.44,101.07,5.67
2019-02-05 17:16:00+02:00,100.0,12.0,30.0,22.0,63.22,0.51,52.3,101.06,5.81
2019-02-05 17:17:00+02:00,100.0,12.0,24.0,22.0,62.82,0.51,54.22,101.05,5.91
2019-02-05 17:18:00+02:00,100.0,12.0,22.0,19.0,62.23,0.0,52.07,101.06,6.1
2019-02-05 17:19:00+02:00,100.0,12.0,24.0,21.0,61.71,0.0,53.68,101.07,6.2
2019-02-05 17:20:00+02:00,100.0,10.0,22.0,21.0,61.8,0.0,54.27,101.05,6.12
2019-02-05 17:21:00+02:00,100.0,9.0,25.0,18.0,61.54,0.0,51.79,101.05,6.28
2019-02-05 17:22:00+02:00,100.0,10.0,19.0,18.0,62.08,0.0,53.1,101.05,6.08
2019-02-05 17:23:00+02:00,100.0,8.0,22.0,19.0,61.49,0.0,52.21,101.06,6.3
2019-02-05 17:24:00+02:00,100.0,8.0,19.0,14.0,60.87,0.0,52.05,101.05,6.49
2019-02-05 17:25:00+02:00,100.0,10.0,26.0,22.0,60.63,0.0,53.44,101.05,6.56
2019-02-05 17:26:00+02:00,100.0,10.0,22.0,19.0,61.89,0.0,51.96,101.05,6.12
2019-02-05 17:27:00+02:00,100.0,10.0,24.0,19.0,61.74,0.0,54.04,101.05,6.35
2019-02-05 17:28:00+02:00,100.0,9.0,21.0,21.0,61.32,0.0,56.28,101.06,6.46
2019-02-05 17:29:00+02:00,100.0,10.0,25.0,21.0,61.26,0.0,52.86,101.05,6.35
2019-02-05 17:30:00+02:00,100.0,9.0,19.0,16.0,61.68,0.0,53.75,101.05,6.25
2019-02-05 17:31:00+02:00,100.0,10.0,17.0,17.0,62.1,0.0,53.86,101.05,6.13
2019-02-05 17:32:00+02:00,100.0,10.0,28.0,22.0,61.46,0.0,53.78,101.05,6.26
2019-02-05 17:33:00+02:00,100.0,10.0,25.0,17.0,61.32,0.0,53.78,101.04,6.3
2019-02-05 17:34:00+02:00,100.0,12.0,28.0,24.0,61.21,0.0,53.51,101.05,6.37
2019-02-05 17:35:00+02:00,100.0,10.0,26.0,20.0,61.12,0.0,54.56,101.05,6.4
2019-02-05 17:36:00+02:00,100.0,10.0,17.0,17.0,61.25,0.0,54.82,101.04,6.35
2019-02-05 17:37:00+02:00,100.0,10.0,20.0,19.0,60.99,0.0,51.69,101.05,6.43
2019-02-05 17:38:00+02:00,100.0,11.0,25.0,22.0,61.32,0.0,54.72,101.04,6.25
2019-02-05 17:39:00+02:00,100.0,10.0,25.0,24.0,61.28,0.0,52.9,101.04,6.29
2019-02-05 17:40:00+02:00,100.0,10.0,22.0,18.0,61.24,0.0,52.29,101.05,6.35
2019-02-05 17:41:00+02:00,100.0,10.0,23.0,20.0,60.99,0.0,52.45,101.04,6.39
2019-02-05 17:42:00+02:00,100.0,13.0,28.0,23.0,60.68,0.0,53.37,101.04,6.44
2019-02-05 17:43:00+02:00,100.0,11.0,20.0,19.0,60.78,0.0,55.3,101.04,6.47
2019-02-05 17:44:00+02:00,100.0,12.0,24.0,21.0,60.91,0.0,51.71,101.03,6.37
2019-02-05 17:45:00+02:00,100.0,11.0,25.0,22.0,60.99,0.0,52.12,101.04,6.41
2019-02-05 17:46:00+02:00,100.0,13.0,24.0,19.0,61.88,0.0,56.21,101.04,6.13
2019-02-05 17:47:00+02:00,100.0,10.0,22.0,21.0,62.12,0.0,56.29,101.03,5.94
2019-02-05 17:48:00+02:00,100.0,10.0,22.0,19.0,62.04,0.0,52.1,101.03,6.04
2019-02-05 17:49:00+02:00,100.0,10.0,20.0,19.0,61.7,0.0,53.2,101.03,6.13
2019-02-05 17:50:00+02:00,100.0,10.0,22.0,19.0,61.32,0.0,52.9,101.03,6.26
2019-02-05 17:51:00+02:00,100.0,13.0,29.0,23.0,61.18,0.0,53.57,101.04,6.29
2019-02-05 17:52:00+02:00,100.0,11.0,25.0,20.0,61.27,0.0,52.36,101.02,6.25
2019-02-05 17:53:00+02:00,100.0,10.0,19.0,19.0,61.42,0.0,56.76,101.02,6.18
2019-02-05 17:54:00+02:00,100.0,10.0,22.0,18.0,61.62,0.0,54.5,101.02,6.18
2019-02-05 17:55:00+02:00,100.0,13.0,31.0,24.0,61.82,0.0,53.17,101.02,6.05
2019-02-05 17:56:00+02:00,100.0,12.0,28.0,28.0,61.86,0.0,54.55,101.02,6.12
2019-02-05 17:57:00+02:00,100.0,10.0,24.0,22.0,62.15,0.0,52.55,101.02,5.95
2019-02-05 17:58:00+02:00,100.0,12.0,27.0,22.0,62.14,0.0,52.92,101.02,5.99
2019-02-05 17:59:00+02:00,100.0,13.0,25.0,22.0,62.44,0.0,54.81,101.02,5.97
2019-02-05 18:00:00+02:00,100.0,13.0,27.0,24.0,62.64,0.0,53.08,101.02,5.84
2019-02-05 18:01:00+02:00,100.0,13.0,27.0,25.0,62.52,0.0,53.29,101.01,5.84
2019-02-05 18:02:00+02:00,100.0,15.0,27.0,24.0,62.33,0.0,51.02,101.01,5.89
2019-02-05 18:03:00+02:00,100.0,15.0,27.0,25.0,62.28,0.0,53.89,101.01,5.91
2019-02-05 18:04:00+02:00,100.0,16.0,25.0,25.0,62.05,0.0,51.63,101.02,5.99
2019-02-05 18:05:00+02:00,100.0,13.0,30.0,25.0,62.66,0.0,52.85,101.02,5.82
2019-02-05 18:06:00+02:00,100.0,13.0,34.0,33.0,62.82,0.0,51.34,101.02,5.78
2019-02-05 18:07:00+02:00,100.0,13.0,27.0,24.0,62.45,0.0,51.31,101.01,5.89
2019-02-05 18:08:00+02:00,100.0,13.0,33.0,24.0,62.41,0.0,54.77,101.01,5.91
2019-02-05 18:09:00+02:00,100.0,16.0,34.0,31.0,62.41,0.0,54.05,101.01,5.95
2019-02-05 18:10:00+02:00,100.0,16.0,34.0,27.0,62.34,0.0,52.03,101.01,5.97
2019-02-05 18:11:00+02:00,100.0,18.0,33.0,31.0,62.39,0.0,53.06,101.01,5.95
2019-02-05 18:12:00+02:00,100.0,15.0,30.0,24.0,62.45,0.0,50.7,101.01,5.92
2019-02-05 18:13:00+02:00,100.0,15.0,25.0,24.0,62.39,0.0,52.08,101.01,5.98
2019-02-05 18:14:00+02:00,100.0,10.0,22.0,19.0,62.7,0.0,54.32,101.01,5.91
2019-02-05 18:15:00+02:00,100.0,13.0,27.0,25.0,62.97,0.0,55.34,101.0,5.84
2019-02-05 18:16:00+02:00,100.0,12.0,22.0,19.0,63.88,0.0,50.93,101.02,5.58
2019-02-05 18:17:00+02:00,100.0,15.0,27.0,22.0,63.98,0.0,53.08,101.02,5.5
2019-02-05 18:18:00+02:00,100.0,14.0,29.0,25.0,63.43,0.0,52.83,101.01,5.66
2019-02-05 18:19:00+02:00,100.0,14.0,32.0,29.0,63.31,0.0,52.48,101.01,5.67
2019-02-05 18:20:00+02:00,100.0,13.0,29.0,25.0,63.23,0.0,55.72,101.01,5.7
2019-02-05 18:21:00+02:00,100.0,16.0,31.0,28.0,62.88,0.0,53.88,101.0,5.81
2019-02-05 18:22:00+02:00,100.0,15.0,31.0,31.0,62.56,0.0,58.35,101.01,5.91
2019-02-05 18:23:00+02:00,100.0,15.0,30.0,28.0,62.54,0.0,66.63,101.0,5.91
2019-02-05 18:24:00+02:00,100.0,18.0,33.0,28.0,62.66,0.0,55.04,101.0,5.87
2019-02-05 18:25:00+02:00,100.0,15.0,27.0,27.0,63.11,0.0,52.48,101.0,5.75
2019-02-05 18:26:00+02:00,100.0,13.0,25.0,22.0,63.5,0.0,52.08,101.01,5.68
2019-02-05 18:27:00+02:00,100.0,13.0,24.0,21.0,63.85,0.0,53.54,101.01,5.56
2019-02-05 18:28:00+02:00,100.0,12.0,28.0,22.0,64.06,0.0,54.39,101.01,5.5
2019-02-05 18:29:00+02:00,100.0,13.0,24.0,21.0,63.75,0.0,52.5,101.01,5.58
2019-02-05 18:30:00+02:00,100.0,12.0,22.0,19.0,63.44,0.0,53.99,100.99,5.66
2019-02-05 18:31:00+02:00,100.0,13.0,31.0,25.0,63.35,0.0,55.85,101.0,5.74
2019-02-05 18:32:00+02:00,100.0,10.0,24.0,21.0,63.41,0.0,54.8,101.0,5.68
2019-02-05 18:33:00+02:00,100.0,10.0,28.0,19.0,63.45,0.0,57.15,101.01,5.67
2019-02-05 18:34:00+02:00,100.0,12.0,24.0,19.0,63.64,0.0,51.82,101.0,5.57
2019-02-05 18:35:00+02:00,100.0,11.0,22.0,20.0,63.6,0.0,57.18,101.01,5.67
2019-02-05 18:36:00+02:00,100.0,11.0,23.0,22.0,63.91,0.0,52.5,101.0,5.56
2019-02-05 18:37:00+02:00,100.0,12.0,30.0,21.0,63.66,0.0,54.17,101.0,5.63
2019-02-05 18:38:00+02:00,100.0,12.0,28.0,24.0,63.53,0.0,57.59,101.0,5.68
2019-02-05 18:39:00+02:00,100.0,15.0,28.0,24.0,63.29,0.0,53.96,101.0,5.74
2019-02-05 18:40:00+02:00,100.0,14.0,26.0,23.0,62.93,0.0,54.08,101.0,5.85
2019-02-05 18:41:00+02:00,100.0,14.0,25.0,22.0,62.8,0.0,57.92,101.0,5.87
2019-02-05 18:42:00+02:00,100.0,11.0,25.0,22.0,62.69,0.0,53.34,101.0,5.92
2019-02-05 18:43:00+02:00,100.0,14.0,29.0,25.0,62.57,0.0,53.0,101.0,5.97
2019-02-05 18:44:00+02:00,100.0,13.0,26.0,22.0,62.66,0.0,53.64,101.0,5.88
2019-02-05 18:45:00+02:00,100.0,13.0,28.0,23.0,62.68,0.0,53.08,101.0,5.89
2019-02-05 18:46:00+02:00,99.0,16.0,29.0,25.0,62.6,0.0,67.39,101.0,5.94
2019-02-05 18:47:00+02:00,99.0,19.0,35.0,31.0,62.54,0.0,57.4,101.0,5.94
2019-02-05 18:48:00+02:00,99.0,16.0,34.0,26.0,62.46,0.0,51.91,101.0,5.98
2019-02-05 18:49:00+02:00,99.0,14.0,28.0,22.0,62.4,0.0,51.03,101.0,6.04
2019-02-05 18:50:00+02:00,99.0,11.0,20.0,20.0,62.45,0.0,52.44,100.99,5.92
2019-02-05 18:51:00+02:00,99.0,11.0,25.0,20.0,62.55,0.0,52.21,100.99,5.95
2019-02-05 18:52:00+02:00,99.0,16.0,32.0,28.0,62.65,0.0,59.76,101.0,5.95
2019-02-05 18:53:00+02:00,98.0,16.0,26.0,25.0,62.53,0.0,66.57,101.0,5.95
2019-02-05 18:54:00+02:00,98.0,14.0,25.0,22.0,62.49,0.0,53.3,100.99,5.98
2019-02-05 18:55:00+02:00,98.0,11.0,23.0,20.0,62.4,0.0,68.05,100.99,5.99
2019-02-05 18:56:00+02:00,98.0,13.0,23.0,22.0,63.07,0.0,53.27,100.99,5.79
2019-02-05 18:57:00+02:00,98.0,11.0,25.0,23.0,63.51,0.0,53.12,100.99,5.68
2019-02-05 18:58:00+02:00,98.0,11.0,26.0,20.0,63.4,0.0,52.49,100.98,5.68
2019-02-05 18:59:00+02:00,98.0,11.0,20.0,20.0,63.38,0.0,60.19,100.98,5.74
2019-02-05 19:00:00+02:00,99.0,13.0,27.0,22.0,63.61,0.0,67.7,100.99,5.75
2019-02-05 19:01:00+02:00,99.0,10.0,18.0,18.0,63.67,0.0,63.62,100.99,5.66
2019-02-05 19:02:00+02:00,100.0,10.0,22.0,16.0,63.02,0.0,51.46,100.99,5.82
2019-02-05 19:03:00+02:00,100.0,12.0,27.0,22.0,62.61,0.0,52.22,100.99,5.98
2019-02-05 19:04:00+02:00,100.0,10.0,18.0,18.0,62.02,0.0,52.19,100.99,6.12
2019-02-05 19:05:00+02:00,100.0,10.0,18.0,18.0,61.5,0.0,51.19,100.99,6.28
2019-02-05 19:06:00+02:00,100.0,13.0,21.0,19.0,61.39,0.0,54.67,100.99,6.33
2019-02-05 19:07:00+02:00,100.0,12.0,24.0,21.0,61.01,0.0,52.87,100.99,6.44
2019-02-05 19:08:00+02:00,100.0,13.0,28.0,23.0,61.21,0.0,57.41,100.99,6.36
2019-02-05 19:09:00+02:00,100.0,13.0,26.0,22.0,60.77,0.0,54.16,100.99,6.47
2019-02-05 19:10:00+02:00,100.0,11.0,26.0,20.0,60.83,0.0,56.93,100.99,6.49
2019-02-05 19:11:00+02:00,100.0,10.0,17.0,17.0,60.77,0.0,53.41,100.99,6.51
2019-02-05 19:12:00+02:00,100.0,11.0,28.0,22.0,60.73,0.0,54.44,100.99,6.51
2019-02-05 19:13:00+02:00,100.0,11.0,20.0,17.0,60.45,0.0,63.48,101.0,6.59
2019-02-05 19:14:00+02:00,100.0,10.0,25.0,19.0,60.25,0.0,53.53,101.0,6.67
2019-02-05 19:15:00+02:00,100.0,11.0,22.0,22.0,60.11,0.0,55.41,101.0,6.73
2019-02-05 19:16:00+02:00,100.0,11.0,22.0,19.0,60.2,0.0,52.03,100.99,6.73
2019-02-05 19:17:00+02:00,100.0,10.0,29.0,20.0,60.08,0.0,65.85,101.0,6.73
2019-02-05 19:18:00+02:00,100.0,11.0,20.0,20.0,59.8,0.0,52.5,101.0,6.81
2019-02-05 19:19:00+02:00,100.0,11.0,23.0,22.0,59.74,0.0,53.18,101.0,6.83
2019-02-05 19:20:00+02:00,100.0,13.0,23.0,20.0,59.69,0.0,53.58,101.0,6.81
2019-02-05 19:21:00+02:00,100.0,11.0,26.0,22.0,59.77,0.0,52.71,101.0,6.77
2019-02-05 19:22:00+02:00,100.0,11.0,25.0,22.0,59.93,0.0,52.84,101.0,6.74
2019-02-05 19:23:00+02:00,100.0,10.0,19.0,19.0,60.06,0.0,52.85,101.0,6.74
2019-02-05 19:24:00+02:00,100.0,13.0,23.0,19.0,59.95,0.0,51.82,101.0,6.74
2019-02-05 19:25:00+02:00,100.0,11.0,23.0,20.0,60.4,0.0,55.85,101.0,6.61
2019-02-05 19:26:00+02:00,100.0,11.0,20.0,20.0,60.37,0.0,52.57,101.0,6.61
2019-02-05 19:27:00+02:00,100.0,11.0,22.0,22.0,60.06,0.0,55.52,101.0,6.7
2019-02-05 19:28:00+02:00,100.0,10.0,17.0,16.0,59.8,0.0,51.86,100.99,6.8
2019-02-05 19:29:00+02:00,100.0,13.0,23.0,23.0,59.75,0.0,51.85,101.0,6.8
2019-02-05 19:30:00+02:00,100.0,11.0,25.0,23.0,59.71,0.0,51.61,101.0,6.83
2019-02-05 19:31:00+02:00,100.0,8.0,17.0,17.0,60.09,0.0,52.98,100.99,6.73
2019-02-05 19:32:00+02:00,100.0,10.0,26.0,22.0,60.05,0.0,52.02,100.99,6.68
2019-02-05 19:33:00+02:00,100.0,14.0,28.0,26.0,60.02,0.0,53.24,100.99,6.7
2019-02-05 19:34:00+02:00,100.0,11.0,22.0,17.0,59.91,0.0,53.06,100.99,6.73
2019-02-05 19:35:00+02:00,100.0,11.0,23.0,22.0,59.68,0.0,56.13,101.0,6.84
2019-02-05 19:36:00+02:00,100.0,10.0,17.0,17.0,60.04,0.0,53.28,100.99,6.71
2019-02-05 19:37:00+02:00,100.0,10.0,19.0,17.0,60.07,0.0,52.12,100.98,6.7
2019-02-05 19:38:00+02:00,100.0,10.0,22.0,22.0,60.6,0.0,52.99,100.98,6.54
2019-02-05 19:39:00+02:00,100.0,13.0,28.0,23.0,60.66,0.0,52.62,100.98,6.51
2019-02-05 19:40:00+02:00,100.0,10.0,17.0,17.0,60.58,0.0,53.02,100.98,6.53
2019-02-05 19:41:00+02:00,100.0,10.0,22.0,22.0,60.46,0.0,51.26,100.98,6.56
2019-02-05 19:42:00+02:00,100.0,10.0,20.0,19.0,60.63,0.0,51.05,100.98,6.51
2019-02-05 19:43:00+02:00,100.0,11.0,25.0,22.0,61.08,0.0,50.78,100.97,6.41
2019-02-05 19:44:00+02:00,100.0,10.0,22.0,19.0,61.37,0.0,52.53,100.98,6.29
2019-02-05 19:45:00+02:00,100.0,13.0,20.0,19.0,61.26,0.0,50.5,100.98,6.32
2019-02-05 19:46:00+02:00,100.0,10.0,23.0,19.0,61.54,0.0,52.2,100.98,6.23
2019-02-05 19:47:00+02:00,100.0,11.0,22.0,20.0,61.76,0.0,52.04,100.98,6.19
2019-02-05 19:48:00+02:00,100.0,8.0,20.0,19.0,61.62,0.0,50.89,100.98,6.2
2019-02-05 19:49:00+02:00,100.0,10.0,25.0,17.0,61.77,0.0,54.38,100.98,6.18
2019-02-05 19:50:00+02:00,100.0,10.0,19.0,17.0,61.8,0.0,53.0,100.98,6.19
2019-02-05 19:51:00+02:00,100.0,11.0,16.0,16.0,61.59,0.0,53.98,100.98,6.23
2019-02-05 19:52:00+02:00,100.0,8.0,19.0,16.0,61.73,0.0,52.42,100.98,6.19
2019-02-05 19:53:00+02:00,100.0,10.0,22.0,19.0,61.61,0.0,53.1,100.98,6.22
2019-02-05 19:54:00+02:00,100.0,10.0,25.0,20.0,61.48,0.0,52.04,100.98,6.25
2019-02-05 19:55:00+02:00,100.0,11.0,25.0,20.0,61.66,0.0,51.81,100.97,6.2
2019-02-05 19:56:00+02:00,100.0,8.0,22.0,20.0,61.69,0.0,51.85,100.98,6.2
2019-02-05 19:57:00+02:00,100.0,10.0,22.0,16.0,61.8,0.0,52.35,100.98,6.2
2019-02-05 19:58:00+02:00,100.0,10.0,17.0,16.0,61.87,0.0,53.45,100.98,6.18
2019-02-05 19:59:00+02:00,100.0,10.0,19.0,17.0,61.87,0.0,51.34,100.97,6.19
2019-02-05 20:00:00+02:00,100.0,8.0,16.0,16.0,61.76,0.0,52.01,100.97,6.2
2019-02-05 20:01:00+02:00,100.0,8.0,16.0,16.0,62.11,0.0,52.52,100.97,6.04
2019-02-05 20:02:00+02:00,100.0,9.0,19.0,16.0,62.33,0.0,52.58,100.97,6.04
2019-02-05 20:03:00+02:00,100.0,10.0,21.0,19.0,62.45,0.0,53.59,100.97,5.99
2019-02-05 20:04:00+02:00,100.0,10.0,20.0,16.0,62.49,0.0,51.58,100.97,6.01
2019-02-05 20:05:00+02:00,100.0,7.0,17.0,13.0,62.2,0.0,51.54,100.97,6.08
2019-02-05 20:06:00+02:00,100.0,8.0,22.0,16.0,62.36,0.0,52.81,100.97,6.02
2019-02-05 20:07:00+02:00,100.0,10.0,22.0,19.0,62.65,0.0,51.75,100.96,5.94
2019-02-05 20:08:00+02:00,100.0,10.0,19.0,16.0,62.6,0.0,53.92,100.96,5.94
2019-02-05 20:09:00+02:00,100.0,10.0,14.0,13.0,62.74,0.0,52.47,100.96,5.92
2019-02-05 20:10:00+02:00,100.0,10.0,19.0,19.0,62.59,0.0,52.65,100.97,5.94
2019-02-05 20:11:00+02:00,100.0,7.0,22.0,19.0,62.67,0.0,53.19,100.96,5.95
2019-02-05 20:12:00+02:00,100.0,7.0,13.0,13.0,62.75,0.0,51.24,100.97,5.92
2019-02-05 20:13:00+02:00,100.0,7.0,17.0,16.0,63.02,0.0,53.27,100.96,5.82
2019-02-05 20:14:00+02:00,100.0,8.0,17.0,17.0,62.88,0.0,52.24,100.96,5.88
2019-02-05 20:15:00+02:00,100.0,11.0,17.0,17.0,62.67,0.0,51.95,100.96,5.91
2019-02-05 20:16:00+02:00,100.0,10.0,25.0,20.0,63.04,0.0,51.73,100.96,5.81
2019-02-05 20:17:00+02:00,100.0,10.0,22.0,19.0,62.93,0.0,51.3,100.96,5.88
2019-02-05 20:18:00+02:00,100.0,11.0,23.0,19.0,63.06,0.0,53.39,100.96,5.85
2019-02-05 20:19:00+02:00,100.0,8.0,20.0,17.0,63.1,0.0,51.23,100.96,5.84
2019-02-05 20:20:00+02:00,100.0,8.0,16.0,16.0,63.02,0.0,53.56,100.96,5.87
2019-02-05 20:21:00+02:00,100.0,10.0,21.0,18.0,62.99,0.0,51.67,100.96,5.91
2019-02-05 20:22:00+02:00,100.0,10.0,17.0,17.0,62.68,0.0,54.33,100.95,5.97
2019-02-05 20:23:00+02:00,100.0,8.0,17.0,14.0,62.41,0.0,51.98,100.96,5.99
2019-02-05 20:24:00+02:00,100.0,10.0,22.0,16.0,62.68,0.0,53.02,100.95,5.98
2019-02-05 20:25:00+02:00,100.0,9.0,19.0,16.0,63.44,0.0,54.71,100.95,5.73
2019-02-05 20:26:00+02:00,100.0,10.0,16.0,14.0,63.28,0.0,55.01,100.94,5.78
2019-02-05 20:27:00+02:00,100.0,8.0,20.0,16.0,62.97,0.0,51.02,100.95,5.88
2019-02-05 20:28:00+02:00,100.0,8.0,20.0,14.0,63.83,0.0,51.44,100.95,5.66
2019-02-05 20:29:00+02:00,100.0,10.0,19.0,16.0,64.05,0.0,51.37,100.94,5.6
2019-02-05 20:30:00+02:00,100.0,8.0,20.0,16.0,63.96,0.0,52.77,100.94,5.66
2019-02-05 20:31:00+02:00,100.0,8.0,17.0,16.0,64.33,0.0,53.09,100.94,5.56
2019-02-05 20:32:00+02:00,100.0,10.0,16.0,14.0,63.95,0.0,52.91,100.95,5.71
2019-02-05 20:33:00+02:00,100.0,7.0,19.0,14.0,63.67,0.0,52.34,100.95,5.75
2019-02-05 20:34:00+02:00,100.0,8.0,19.0,16.0,63.62,0.0,51.69,100.95,5.78
2019-02-05 20:35:00+02:00,99.0,8.0,17.0,16.0,63.4,0.0,52.1,100.95,5.87
2019-02-05 20:36:00+02:00,99.0,8.0,17.0,14.0,63.39,0.0,54.8,100.95,5.91
2019-02-05 20:37:00+02:00,99.0,8.0,14.0,13.0,63.32,0.0,51.92,100.95,5.94
2019-02-05 20:38:00+02:00,99.0,7.0,16.0,16.0,63.22,0.0,52.31,100.95,5.95
2019-02-05 20:39:00+02:00,99.0,8.0,19.0,14.0,63.61,0.0,52.2,100.95,5.98
2019-02-05 20:40:00+02:00,99.0,10.0,20.0,16.0,63.63,0.0,51.8,100.95,6.02
2019-02-05 20:41:00+02:00,99.0,10.0,16.0,16.0,63.43,0.0,53.66,100.95,5.99
2019-02-05 20:42:00+02:00,98.0,10.0,20.0,17.0,63.59,0.0,54.14,100.95,5.88
2019-02-05 20:43:00+02:00,98.0,10.0,19.0,17.0,64.1,0.0,51.51,100.94,5.73
2019-02-05 20:44:00+02:00,98.0,8.0,20.0,17.0,64.14,0.0,52.33,100.95,5.71
2019-02-05 20:45:00+02:00,98.0,10.0,16.0,16.0,63.79,0.0,53.18,100.94,5.82
2019-02-05 20:46:00+02:00,98.0,10.0,20.0,19.0,63.97,0.0,51.56,100.95,5.82
2019-02-05 20:47:00+02:00,98.0,7.0,17.0,16.0,63.82,0.0,54.05,100.95,5.79
2019-02-05 20:48:00+02:00,98.0,7.0,13.0,13.0,63.59,0.0,54.7,100.95,5.85
2019-02-05 20:49:00+02:00,99.0,8.0,14.0,14.0,63.4,0.0,52.95,100.95,5.95
2019-02-05 20:50:00+02:00,99.0,9.0,19.0,18.0,63.33,0.0,51.95,100.95,5.98
2019-02-05 20:51:00+02:00,100.0,10.0,24.0,19.0,63.03,0.0,53.04,100.94,6.05
2019-02-05 20:52:00+02:00,100.0,11.0,20.0,20.0,62.9,0.0,52.03,100.93,6.19
2019-02-05 20:53:00+02:00,100.0,16.0,25.0,24.0,62.35,0.0,52.47,100.94,6.33
2019-02-05 20:54:00+02:00,100.0,16.0,25.0,22.0,61.98,0.0,52.55,100.95,6.43
2019-02-05 20:55:00+02:00,100.0,10.0,17.0,16.0,61.7,0.0,51.0,100.95,6.46
2019-02-05 20:56:00+02:00,100.0,8.0,23.0,19.0,61.48,0.0,53.23,100.95,6.59
2019-02-05 20:57:00+02:00,100.0,8.0,17.0,16.0,61.22,0.0,51.2,100.96,6.68
2019-02-05 20:58:00+02:00,100.0,8.0,17.0,13.0,61.21,0.0,53.45,100.95,6.64
2019-02-05 20:59:00+02:00,100.0,7.0,14.0,14.0,61.34,0.0,52.23,100.95,6.73
2019-02-05 21:00:00+02:00,100.0,10.0,17.0,16.0,61.64,0.0,53.31,100.96,6.81
2019-02-05 21:01:00+02:00,100.0,10.0,22.0,16.0,60.71,0.0,52.75,100.96,6.9
2019-02-05 21:02:00+02:00,100.0,8.0,17.0,14.0,60.72,0.0,53.69,100.96,6.83
2019-02-05 21:03:00+02:00,100.0,10.0,19.0,19.0,60.69,0.0,53.4,100.96,6.84
2019-02-05 21:04:00+02:00,100.0,8.0,20.0,17.0,60.48,0.0,52.98,100.96,6.88
2019-02-05 21:05:00+02:00,100.0,8.0,14.0,14.0,60.17,0.0,52.89,100.96,6.94
2019-02-05 21:06:00+02:00,100.0,7.0,14.0,14.0,60.03,0.0,53.08,100.96,7.02
2019-02-05 21:07:00+02:00,100.0,10.0,23.0,17.0,60.28,0.0,52.99,100.96,7.04
2019-02-05 21:08:00+02:00,100.0,11.0,20.0,20.0,60.31,0.0,55.0,100.96,6.99
2019-02-05 21:09:00+02:00,100.0,10.0,22.0,17.0,60.19,0.0,53.31,100.96,7.09
2019-02-05 21:10:00+02:00,100.0,8.0,19.0,14.0,60.32,0.0,53.03,100.96,7.08
2019-02-05 21:11:00+02:00,100.0,8.0,17.0,16.0,60.97,0.0,52.09,100.96,6.76
2019-02-05 21:12:00+02:00,100.0,10.0,17.0,16.0,60.72,0.0,52.77,100.96,6.87
2019-02-05 21:13:00+02:00,100.0,11.0,19.0,19.0,60.54,0.0,53.38,100.96,6.9
2019-02-05 21:14:00+02:00,100.0,11.0,20.0,19.0,60.42,0.0,53.23,100.96,6.97
2019-02-05 21:15:00+02:00,100.0,8.0,19.0,13.0,60.36,0.0,55.79,100.95,6.99
2019-02-05 21:16:00+02:00,100.0,10.0,16.0,16.0,60.64,0.0,54.94,100.95,6.9
2019-02-05 21:17:00+02:00,100.0,8.0,17.0,16.0,60.71,0.0,51.92,100.95,6.91
2019-02-05 21:18:00+02:00,100.0,11.0,20.0,17.0,60.6,0.0,55.41,100.95,6.9
2019-02-05 21:19:00+02:00,100.0,10.0,19.0,17.0,61.14,0.0,53.07,100.95,6.76
2019-02-05 21:20:00+02:00,100.0,8.0,20.0,20.0,60.98,0.0,52.96,100.94,6.77
2019-02-05 21:21:00+02:00,100.0,10.0,20.0,17.0,60.9,0.0,53.01,100.95,6.8
2019-02-05 21:22:00+02:00,100.0,10.0,17.0,17.0,61.55,0.0,55.13,100.94,6.59
2019-02-05 21:23:00+02:00,100.0,8.0,22.0,17.0,61.48,0.0,55.56,100.94,6.64
2019-02-05 21:24:00+02:00,100.0,10.0,19.0,16.0,61.25,0.0,52.37,100.94,6.68
2019-02-05 21:25:00+02:00,100.0,10.0,19.0,14.0,61.22,0.0,53.39,100.94,6.71
2019-02-05 21:26:00+02:00,100.0,8.0,20.0,19.0,61.01,0.0,53.61,100.94,6.8
2019-02-05 21:27:00+02:00,100.0,8.0,16.0,14.0,60.89,0.0,52.95,100.94,6.87
2019-02-05 21:28:00+02:00,100.0,10.0,17.0,14.0,61.11,0.0,53.55,100.94,6.77
2019-02-05 21:29:00+02:00,100.0,8.0,17.0,16.0,61.38,0.0,51.79,100.94,6.73
2019-02-05 21:30:00+02:00,100.0,8.0,19.0,17.0,61.7,0.0,52.65,100.93,6.68
2019-02-05 21:31:00+02:00,100.0,8.0,19.0,16.0,62.12,0.0,52.17,100.92,6.47
2019-02-05 21:32:00+02:00,100.0,10.0,19.0,16.0,62.17,0.0,51.37,100.92,6.44
2019-02-05 21:33:00+02:00,100.0,10.0,17.0,16.0,62.29,0.0,52.65,100.92,6.4
2019-02-05 21:34:00+02:00,100.0,8.0,14.0,14.0,62.14,0.0,53.09,100.93,6.43
2019-02-05 21:35:00+02:00,100.0,7.0,20.0,14.0,62.29,0.0,52.05,100.93,6.39
2019-02-05 21:36:00+02:00,100.0,8.0,17.0,13.0,62.21,0.0,53.34,100.93,6.43
2019-02-05 21:37:00+02:00,100.0,8.0,17.0,14.0,62.07,0.0,51.44,100.93,6.49
2019-02-05 21:38:00+02:00,100.0,10.0,21.0,19.0,63.23,0.0,53.77,100.92,6.08
2019-02-05 21:39:00+02:00,100.0,8.0,14.0,14.0,63.32,0.0,52.13,100.92,6.08
2019-02-05 21:40:00+02:00,100.0,10.0,22.0,22.0,62.99,0.0,54.26,100.92,6.18
2019-02-05 21:41:00+02:00,100.0,10.0,19.0,17.0,63.4,0.0,53.0,100.92,6.15
2019-02-05 21:42:00+02:00,100.0,8.0,19.0,16.0,63.36,0.0,52.37,100.93,6.06
2019-02-05 21:43:00+02:00,100.0,10.0,17.0,16.0,63.15,0.0,52.25,100.92,6.2
2019-02-05 21:44:00+02:00,100.0,10.0,19.0,16.0,62.97,0.0,52.98,100.92,6.2
2019-02-05 21:45:00+02:00,100.0,8.0,13.0,13.0,62.96,0.0,52.4,100.92,6.3
2019-02-05 21:46:00+02:00,100.0,10.0,16.0,14.0,62.78,0.0,53.16,100.92,6.3
2019-02-05 21:47:00+02:00,100.0,8.0,19.0,13.0,62.61,0.0,52.47,100.92,6.35
2019-02-05 21:48:00+02:00,100.0,8.0,17.0,16.0,62.78,0.0,51.89,100.92,6.35
2019-02-05 21:49:00+02:00,100.0,7.0,17.0,14.0,62.69,0.0,51.09,100.92,6.39
2019-02-05 21:50:00+02:00,100.0,8.0,16.0,14.0,62.49,0.0,52.83,100.92,6.4
2019-02-05 21:51:00+02:00,100.0,10.0,19.0,17.0,62.67,0.0,51.34,100.92,6.44
2019-02-05 21:52:00+02:00,100.0,11.0,22.0,19.0,62.48,0.0,57.24,100.92,6.46
2019-02-05 21:53:00+02:00,100.0,8.0,17.0,16.0,62.52,0.0,52.37,100.92,6.47
2019-02-05 21:54:00+02:00,100.0,8.0,19.0,17.0,62.85,0.0,52.19,100.92,6.3
2019-02-05 21:55:00+02:00,100.0,8.0,14.0,14.0,63.16,0.0,52.75,100.92,6.26
2019-02-05 21:56:00+02:00,100.0,10.0,17.0,16.0,63.14,0.0,54.31,100.92,6.29
2019-02-05 21:57:00+02:00,100.0,7.0,11.0,11.0,63.04,0.0,53.48,100.92,6.29
2019-02-05 21:58:00+02:00,100.0,10.0,25.0,20.0,62.91,0.0,53.69,100.92,6.3
2019-02-05 21:59:00+02:00,100.0,8.0,19.0,17.0,62.78,0.0,51.54,100.92,6.37
2019-02-05 22:00:00+02:00,100.0,8.0,19.0,17.0,62.75,0.0,52.1,100.92,6.35
2019-02-05 22:01:00+02:00,100.0,8.0,16.0,16.0,62.62,0.0,53.24,100.92,6.4
2019-02-05 22:02:00+02:00,100.0,8.0,17.0,14.0,62.71,0.0,52.67,100.92,6.43
2019-02-05 22:03:00+02:00,100.0,10.0,19.0,14.0,62.56,0.0,51.53,100.92,6.46
2019-02-05 22:04:00+02:00,100.0,10.0,19.0,16.0,62.46,0.0,52.96,100.92,6.46
2019-02-05 22:05:00+02:00,100.0,8.0,16.0,13.0,62.49,0.0,51.51,100.92,6.49
2019-02-05 22:06:00+02:00,100.0,8.0,17.0,13.0,62.64,0.0,52.18,100.92,6.39
2019-02-05 22:07:00+02:00,100.0,10.0,17.0,17.0,62.6,0.0,53.86,100.92,6.43
2019-02-05 22:08:00+02:00,100.0,10.0,23.0,20.0,62.51,0.0,52.08,100.92,6.43
2019-02-05 22:09:00+02:00,100.0,8.0,20.0,17.0,62.5,0.0,51.95,100.92,6.44
2019-02-05 22:10:00+02:00,100.0,10.0,20.0,16.0,62.38,0.0,51.52,100.92,6.46
2019-02-05 22:11:00+02:00,100.0,8.0,17.0,14.0,62.84,0.0,53.7,100.92,6.44
2019-02-05 22:12:00+02:00,100.0,10.0,19.0,19.0,62.66,0.0,53.25,100.92,6.5
2019-02-05 22:13:00+02:00,100.0,10.0,22.0,16.0,62.55,0.0,51.09,100.92,6.5
2019-02-05 22:14:00+02:00,100.0,10.0,17.0,17.0,62.61,0.0,55.29,100.92,6.5
2019-02-05 22:15:00+02:00,100.0,8.0,22.0,17.0,62.59,0.0,52.69,100.92,6.5
2019-02-05 22:16:00+02:00,100.0,8.0,16.0,14.0,62.79,0.0,52.06,100.92,6.37
2019-02-05 22:17:00+02:00,100.0,10.0,17.0,17.0,62.66,0.0,52.35,100.92,6.41
2019-02-05 22:18:00+02:00,100.0,10.0,22.0,17.0,62.66,0.0,52.32,100.92,6.4
2019-02-05 22:19:00+02:00,100.0,8.0,14.0,13.0,62.9,0.0,52.86,100.92,6.37
2019-02-05 22:20:00+02:00,100.0,10.0,16.0,16.0,62.77,0.0,51.25,100.92,6.36
2019-02-05 22:21:00+02:00,100.0,8.0,14.0,14.0,63.19,0.0,52.47,100.92,6.26
2019-02-05 22:22:00+02:00,100.0,10.0,22.0,19.0,63.01,0.0,51.4,100.92,6.28
2019-02-05 22:23:00+02:00,100.0,7.0,16.0,14.0,63.08,0.0,52.7,100.92,6.25
2019-02-05 22:24:00+02:00,100.0,11.0,17.0,17.0,63.61,0.0,52.12,100.92,6.16
2019-02-05 22:25:00+02:00,99.0,10.0,16.0,16.0,63.61,0.0,51.99,100.92,6.09
2019-02-05 22:26:00+02:00,99.0,10.0,19.0,19.0,63.88,0.0,52.43,100.92,6.12
2019-02-05 22:27:00+02:00,99.0,10.0,19.0,17.0,63.67,0.0,52.98,100.92,6.08
2019-02-05 22:28:00+02:00,99.0,10.0,14.0,14.0,63.64,0.0,51.91,100.92,6.2
2019-02-05 22:29:00+02:00,99.0,10.0,23.0,19.0,63.36,0.0,52.19,100.92,6.23
2019-02-05 22:30:00+02:00,99.0,10.0,19.0,19.0,63.05,0.0,52.07,100.93,6.3
2019-02-05 22:31:00+02:00,99.0,10.0,19.0,16.0,63.04,0.0,52.64,100.92,6.29
2019-02-05 22:32:00+02:00,98.0,10.0,22.0,19.0,63.54,0.0,53.28,100.92,6.16
2019-02-05 22:33:00+02:00,98.0,10.0,20.0,14.0,63.46,0.0,53.35,100.92,6.22
2019-02-05 22:34:00+02:00,98.0,10.0,19.0,19.0,63.6,0.0,52.84,100.92,6.12
2019-02-05 22:35:00+02:00,98.0,11.0,19.0,16.0,63.65,0.0,51.51,100.92,6.12
2019-02-05 22:36:00+02:00,98.0,10.0,23.0,17.0,63.86,0.0,52.62,100.92,6.06
2019-02-05 22:37:00+02:00,98.0,10.0,19.0,17.0,63.63,0.0,52.46,100.92,6.12
2019-02-05 22:38:00+02:00,98.0,10.0,19.0,16.0,63.52,0.0,51.74,100.92,6.16
2019-02-05 22:39:00+02:00,98.0,11.0,19.0,17.0,63.44,0.0,53.7,100.92,6.15
2019-02-05 22:40:00+02:00,99.0,11.0,20.0,17.0,63.69,0.0,52.61,100.92,6.09
2019-02-05 22:41:00+02:00,99.0,10.0,20.0,17.0,63.8,0.0,52.82,100.92,6.18
2019-02-05 22:42:00+02:00,100.0,10.0,23.0,20.0,63.87,0.0,52.6,100.92,6.02
2019-02-05 22:43:00+02:00,100.0,12.0,24.0,21.0,63.04,0.0,52.67,100.93,6.22
2019-02-05 22:44:00+02:00,100.0,9.0,21.0,19.0,62.5,0.0,50.92,100.92,6.4
2019-02-05 22:45:00+02:00,100.0,11.0,19.0,19.0,62.14,0.0,52.77,100.93,6.51
2019-02-05 22:46:00+02:00,100.0,10.0,20.0,17.0,61.58,0.0,51.53,100.93,6.68
2019-02-05 22:47:00+02:00,100.0,10.0,19.0,17.0,61.02,0.0,52.58,100.93,6.84
2019-02-05 22:48:00+02:00,100.0,10.0,20.0,19.0,60.84,0.0,51.87,100.93,6.98
2019-02-05 22:49:00+02:00,100.0,10.0,23.0,17.0,60.42,0.0,51.79,100.93,7.09
2019-02-05 22:50:00+02:00,100.0,13.0,20.0,20.0,60.17,0.0,51.87,100.92,7.14
2019-02-05 22:51:00+02:00,100.0,11.0,25.0,23.0,60.11,0.0,52.97,100.93,7.11
2019-02-05 22:52:00+02:00,100.0,11.0,29.0,20.0,59.8,0.0,53.23,100.92,7.19
2019-02-05 22:53:00+02:00,100.0,10.0,23.0,22.0,59.75,0.0,51.7,100.92,7.28
2019-02-05 22:54:00+02:00,100.0,10.0,19.0,19.0,59.77,0.0,52.07,100.92,7.23
2019-02-05 22:55:00+02:00,100.0,11.0,17.0,16.0,59.72,0.0,53.18,100.91,7.23
2019-02-05 22:56:00+02:00,100.0,13.0,25.0,20.0,59.64,0.0,52.35,100.91,7.28
2019-02-05 22:57:00+02:00,100.0,10.0,22.0,19.0,59.49,0.0,51.49,100.91,7.33
2019-02-05 22:58:00+02:00,100.0,10.0,20.0,17.0,59.81,0.0,51.59,100.92,7.19
2019-02-05 22:59:00+02:00,100.0,11.0,20.0,17.0,59.67,0.0,52.19,100.91,7.19
2019-02-05 23:00:00+02:00,100.0,11.0,23.0,20.0,59.56,0.0,53.17,100.91,7.23
2019-02-05 23:01:00+02:00,100.0,10.0,25.0,20.0,59.4,0.0,51.53,100.91,7.32
2019-02-05 23:02:00+02:00,100.0,10.0,22.0,20.0,59.23,0.0,52.22,100.91,7.33
2019-02-05 23:03:00+02:00,100.0,10.0,22.0,19.0,59.27,0.0,52.27,100.91,7.32
2019-02-05 23:04:00+02:00,100.0,10.0,17.0,16.0,59.74,0.0,52.88,100.92,7.18
2019-02-05 23:05:00+02:00,100.0,11.0,20.0,19.0,59.69,0.0,52.21,100.92,7.15
2019-02-05 23:06:00+02:00,100.0,10.0,20.0,17.0,59.69,0.0,53.61,100.92,7.15
2019-02-05 23:07:00+02:00,100.0,11.0,22.0,20.0,59.39,0.0,52.1,100.91,7.18
2019-02-05 23:08:00+02:00,100.0,11.0,20.0,19.0,59.37,0.0,52.2,100.91,7.26
2019-02-05 23:09:00+02:00,100.0,11.0,25.0,20.0,59.45,0.0,53.75,100.92,7.2
2019-02-05 23:10:00+02:00,100.0,8.0,19.0,16.0,59.55,0.0,52.66,100.93,7.15
2019-02-05 23:11:00+02:00,100.0,11.0,20.0,19.0,60.17,0.0,51.93,100.92,6.94
2019-02-05 23:12:00+02:00,100.0,10.0,25.0,22.0,60.12,0.0,51.22,100.93,6.94
2019-02-05 23:13:00+02:00,100.0,11.0,20.0,17.0,59.86,0.0,52.64,100.93,7.04
2019-02-05 23:14:00+02:00,100.0,8.0,22.0,14.0,60.01,0.0,52.34,100.93,6.99
2019-02-05 23:15:00+02:00,100.0,11.0,23.0,22.0,60.14,0.0,53.14,100.93,6.97
2019-02-05 23:16:00+02:00,100.0,13.0,23.0,20.0,60.11,0.0,52.27,100.93,6.98
2019-02-05 23:17:00+02:00,100.0,10.0,23.0,17.0,59.83,0.0,53.32,100.92,7.04
2019-02-05 23:18:00+02:00,100.0,10.0,19.0,17.0,59.77,0.0,51.87,100.92,7.09
2019-02-05 23:19:00+02:00,100.0,11.0,23.0,20.0,59.78,0.0,53.21,100.92,7.08
2019-02-05 23:20:00+02:00,100.0,11.0,19.0,17.0,59.87,0.0,52.94,100.93,7.02
2019-02-05 23:21:00+02:00,100.0,11.0,22.0,22.0,59.97,0.0,52.26,100.93,7.02
2019-02-05 23:22:00+02:00,100.0,10.0,19.0,16.0,60.18,0.0,51.7,100.93,6.97
2019-02-05 23:23:00+02:00,100.0,11.0,22.0,20.0,60.25,0.0,53.04,100.92,6.94
2019-02-05 23:24:00+02:00,100.0,10.0,22.0,17.0,60.31,0.0,52.77,100.93,6.92
2019-02-05 23:25:00+02:00,100.0,10.0,19.0,17.0,60.48,0.0,52.75,100.92,6.84
2019-02-05 23:26:00+02:00,100.0,10.0,22.0,19.0,60.59,0.0,54.28,100.92,6.81
2019-02-05 23:27:00+02:00,100.0,11.0,25.0,19.0,61.02,0.0,57.96,100.92,6.61
2019-02-05 23:28:00+02:00,100.0,11.0,20.0,17.0,61.21,0.0,53.32,100.91,6.57
2019-02-05 23:29:00+02:00,100.0,10.0,23.0,20.0,61.39,0.0,52.08,100.92,6.49
2019-02-05 23:30:00+02:00,100.0,10.0,17.0,16.0,61.25,0.0,51.89,100.92,6.57
2019-02-05 23:31:00+02:00,100.0,13.0,20.0,20.0,61.41,0.0,53.04,100.92,6.51
2019-02-05 23:32:00+02:00,100.0,11.0,16.0,16.0,61.61,0.0,51.77,100.92,6.43
2019-02-05 23:33:00+02:00,100.0,10.0,25.0,20.0,61.81,0.0,51.45,100.91,6.35
2019-02-05 23:34:00+02:00,100.0,11.0,20.0,17.0,61.87,0.0,53.09,100.91,6.37
2019-02-05 23:35:00+02:00,100.0,10.0,23.0,19.0,61.59,0.0,52.89,100.92,6.5
2019-02-05 23:36:00+02:00,100.0,11.0,19.0,19.0,61.35,0.0,51.92,100.91,6.49
2019-02-05 23:37:00+02:00,100.0,11.0,22.0,20.0,61.45,0.0,52.28,100.92,6.51
2019-02-05 23:38:00+02:00,100.0,11.0,20.0,19.0,61.72,0.0,52.31,100.92,6.4
2019-02-05 23:39:00+02:00,100.0,11.0,26.0,20.0,61.79,0.0,53.27,100.91,6.35
2019-02-05 23:40:00+02:00,100.0,11.0,20.0,19.0,61.8,0.0,52.95,100.91,6.35
2019-02-05 23:41:00+02:00,100.0,11.0,25.0,20.0,61.74,0.0,52.49,100.91,6.35
2019-02-05 23:42:00+02:00,100.0,11.0,23.0,19.0,61.71,0.0,51.57,100.92,6.37
2019-02-05 23:43:00+02:00,100.0,11.0,22.0,20.0,61.55,0.0,51.66,100.91,6.37
2019-02-05 23:44:00+02:00,100.0,10.0,20.0,20.0,62.14,0.0,51.18,100.91,6.22
2019-02-05 23:45:00+02:00,100.0,11.0,23.0,20.0,61.88,0.0,51.46,100.91,6.3
2019-02-05 23:46:00+02:00,100.0,11.0,26.0,20.0,61.87,0.0,52.92,100.91,6.39
2019-02-05 23:47:00+02:00,100.0,13.0,23.0,22.0,61.52,0.0,50.68,100.92,6.46
2019-02-05 23:48:00+02:00,100.0,10.0,23.0,19.0,61.65,0.0,52.31,100.91,6.43
2019-02-05 23:49:00+02:00,100.0,10.0,23.0,20.0,62.03,0.0,52.46,100.91,6.32
2019-02-05 23:50:00+02:00,100.0,11.0,23.0,20.0,61.97,0.0,51.49,100.91,6.29
2019-02-05 23:51:00+02:00,100.0,11.0,23.0,19.0,62.09,0.0,52.48,100.91,6.23
2019-02-05 23:52:00+02:00,100.0,13.0,19.0,17.0,61.95,0.0,52.15,100.91,6.28
2019-02-05 23:53:00+02:00,100.0,10.0,22.0,19.0,61.91,0.0,52.73,100.91,6.32
2019-02-05 23:54:00+02:00,100.0,12.0,24.0,19.0,62.04,0.0,51.21,100.91,6.33
2019-02-05 23:55:00+02:00,100.0,15.0,27.0,22.0,62.03,0.0,51.95,100.91,6.35
2019-02-05 23:56:00+02:00,100.0,10.0,22.0,22.0,61.84,0.0,50.9,100.91,6.39
2019-02-05 23:57:00+02:00,100.0,10.0,20.0,17.0,62.16,0.0,51.21,100.9,6.28
2019-02-05 23:58:00+02:00,100.0,10.0,22.0,20.0,62.2,0.0,51.7,100.91,6.28
2019-02-05 23:59:00+02:00,100.0,11.0,25.0,22.0,62.04,0.0,51.93,100.91,6.3
2019-02-06 00:00:00+02:00,100.0,13.0,23.0,20.0,62.17,0.0,51.51,100.91,6.23
2019-02-06 00:01:00+02:00,100.0,13.0,26.0,23.0,62.21,0.0,52.89,100.91,6.28
2019-02-06 00:02:00+02:00,100.0,14.0,26.0,25.0,61.87,0.0,52.14,100.91,6.32
2019-02-06 00:03:00+02:00,100.0,11.0,26.0,23.0,61.88,0.0,51.82,100.91,6.32
2019-02-06 00:04:00+02:00,100.0,11.0,23.0,20.0,61.88,0.0,52.87,100.91,6.35
2019-02-06 00:05:00+02:00,100.0,14.0,22.0,22.0,61.74,0.0,51.37,100.9,6.37
2019-02-06 00:06:00+02:00,100.0,11.0,26.0,22.0,61.84,0.0,52.27,100.91,6.29
2019-02-06 00:07:00+02:00,100.0,13.0,22.0,20.0,62.09,0.0,50.83,100.91,6.28
2019-02-06 00:08:00+02:00,100.0,11.0,22.0,19.0,62.29,0.0,52.26,100.91,6.15
2019-02-06 00:09:00+02:00,100.0,11.0,25.0,20.0,62.4,0.0,51.26,100.91,6.12
2019-02-06 00:10:00+02:00,100.0,10.0,20.0,19.0,62.33,0.0,51.54,100.91,6.13
2019-02-06 00:11:00+02:00,100.0,13.0,29.0,22.0,62.14,0.0,52.78,100.91,6.22
2019-02-06 00:12:00+02:00,100.0,14.0,32.0,23.0,61.96,0.0,51.42,100.9,6.23
2019-02-06 00:13:00+02:00,100.0,11.0,23.0,19.0,61.84,0.0,51.71,100.91,6.32
2019-02-06 00:14:00+02:00,100.0,10.0,22.0,20.0,61.89,0.0,52.22,100.91,6.28
2019-02-06 00:15:00+02:00,100.0,13.0,22.0,22.0,61.89,0.0,50.85,100.9,6.26
2019-02-06 00:16:00+02:00,100.0,11.0,23.0,20.0,62.44,0.0,52.32,100.9,6.08
2019-02-06 00:17:00+02:00,100.0,13.0,22.0,20.0,62.25,0.0,52.06,100.91,6.13
2019-02-06 00:18:00+02:00,100.0,13.0,31.0,25.0,62.23,0.0,51.26,100.9,6.13
2019-02-06 00:19:00+02:00,99.0,10.0,20.0,19.0,62.21,0.0,53.08,100.9,6.13
2019-02-06 00:20:00+02:00,99.0,11.0,22.0,19.0,62.3,0.0,52.04,100.9,6.13
2019-02-06 00:21:00+02:00,99.0,10.0,25.0,22.0,62.3,0.0,52.27,100.9,6.1
2019-02-06 00:22:00+02:00,99.0,13.0,31.0,26.0,62.08,0.0,53.19,100.9,6.16
2019-02-06 00:23:00+02:00,99.0,13.0,20.0,20.0,62.08,0.0,53.27,100.9,6.16
2019-02-06 00:24:00+02:00,99.0,11.0,22.0,20.0,62.2,0.0,52.32,100.9,6.19
2019-02-06 00:25:00+02:00,99.0,13.0,23.0,22.0,61.95,0.0,52.34,100.9,6.25
2019-02-06 00:26:00+02:00,98.0,13.0,32.0,26.0,62.04,0.0,51.81,100.9,6.26
2019-02-06 00:27:00+02:00,98.0,14.0,32.0,26.0,61.81,0.0,52.65,100.9,6.28
2019-02-06 00:28:00+02:00,98.0,11.0,26.0,23.0,61.67,0.0,53.44,100.9,6.3
2019-02-06 00:29:00+02:00,98.0,11.0,23.0,22.0,61.76,0.0,54.04,100.9,6.25
2019-02-06 00:30:00+02:00,98.0,13.0,25.0,20.0,61.84,0.0,53.1,100.9,6.23
2019-02-06 00:31:00+02:00,98.0,11.0,23.0,22.0,61.78,0.0,52.3,100.9,6.26
2019-02-06 00:32:00+02:00,98.0,11.0,29.0,23.0,61.64,0.0,52.79,100.9,6.26
2019-02-06 00:33:00+02:00,97.0,13.0,28.0,25.0,61.86,0.0,52.29,100.91,6.29
2019-02-06 00:34:00+02:00,99.0,10.0,20.0,19.0,61.84,0.0,50.59,100.9,6.3
2019-02-06 00:35:00+02:00,100.0,13.0,25.0,22.0,61.71,0.0,51.27,100.91,6.29
2019-02-06 00:36:00+02:00,100.0,11.0,25.0,23.0,61.45,0.0,51.81,100.91,6.4
2019-02-06 00:37:00+02:00,100.0,11.0,23.0,20.0,60.89,0.0,49.41,100.91,6.51
2019-02-06 00:38:00+02:00,100.0,10.0,23.0,20.0,60.85,0.0,53.46,100.91,6.44
2019-02-06 00:39:00+02:00,100.0,11.0,20.0,17.0,60.96,0.0,51.79,100.91,6.4
2019-02-06 00:40:00+02:00,100.0,13.0,22.0,20.0,60.77,0.0,52.16,100.92,6.44
2019-02-06 00:41:00+02:00,100.0,11.0,25.0,22.0,60.45,0.0,50.76,100.92,6.56
2019-02-06 00:42:00+02:00,100.0,13.0,23.0,20.0,60.47,0.0,52.13,100.92,6.54
2019-02-06 00:43:00+02:00,100.0,11.0,19.0,19.0,60.31,0.0,52.98,100.92,6.59
2019-02-06 00:44:00+02:00,100.0,13.0,25.0,25.0,60.19,0.0,50.55,100.92,6.64
2019-02-06 00:45:00+02:00,100.0,11.0,23.0,22.0,59.92,0.0,53.01,100.92,6.71
2019-02-06 00:46:00+02:00,100.0,11.0,17.0,17.0,59.73,0.0,51.7,100.92,6.78
2019-02-06 00:47:00+02:00,100.0,10.0,22.0,20.0,59.33,0.0,52.07,100.93,6.9
2019-02-06 00:48:00+02:00,100.0,13.0,22.0,20.0,59.16,0.0,54.13,100.92,6.95
2019-02-06 00:49:00+02:00,100.0,13.0,20.0,19.0,58.96,0.0,51.58,100.92,7.04
2019-02-06 00:50:00+02:00,100.0,11.0,22.0,17.0,58.91,0.0,55.23,100.92,7.01
2019-02-06 00:51:00+02:00,100.0,10.0,26.0,23.0,58.77,0.0,52.75,100.91,7.07
2019-02-06 00:52:00+02:00,100.0,11.0,35.0,23.0,58.69,0.0,52.28,100.91,7.09
2019-02-06 00:53:00+02:00,100.0,13.0,26.0,23.0,58.82,0.0,53.48,100.91,7.07
2019-02-06 00:54:00+02:00,100.0,14.0,23.0,20.0,59.03,0.0,53.22,100.91,6.98
2019-02-06 00:55:00+02:00,100.0,13.0,25.0,22.0,58.79,0.0,52.75,100.92,7.02
2019-02-06 00:56:00+02:00,100.0,13.0,20.0,20.0,58.84,0.0,52.83,100.91,7.01
2019-02-06 00:57:00+02:00,100.0,11.0,20.0,19.0,58.86,0.0,54.04,100.91,7.01
2019-02-06 00:58:00+02:00,100.0,13.0,20.0,20.0,58.81,0.0,52.84,100.92,6.99
2019-02-06 00:59:00+02:00,100.0,13.0,22.0,20.0,59.06,0.0,51.19,100.92,6.94
2019-02-06 01:00:00+02:00,100.0,11.0,25.0,17.0,58.92,0.0,53.32,100.92,6.95
2019-02-06 01:01:00+02:00,100.0,13.0,29.0,20.0,59.1,0.0,52.52,100.92,6.91
2019-02-06 01:02:00+02:00,100.0,11.0,25.0,22.0,59.22,0.0,52.03,100.91,6.86
2019-02-06 01:03:00+02:00,100.0,11.0,26.0,22.0,59.24,0.0,51.82,100.92,6.86
2019-02-06 01:04:00+02:00,100.0,10.0,20.0,20.0,59.22,0.0,51.28,100.91,6.81
2019-02-06 01:05:00+02:00,100.0,13.0,22.0,20.0,59.32,0.0,53.6,100.91,6.84
2019-02-06 01:06:00+02:00,100.0,11.0,23.0,20.0,59.28,0.0,51.66,100.91,6.8
2019-02-06 01:07:00+02:00,100.0,13.0,20.0,20.0,59.25,0.0,52.53,100.91,6.77
2019-02-06 01:08:00+02:00,100.0,11.0,26.0,23.0,59.29,0.0,51.46,100.91,6.83
2019-02-06 01:09:00+02:00,100.0,11.0,23.0,20.0,59.25,0.0,53.48,100.91,6.86
2019-02-06 01:10:00+02:00,100.0,11.0,28.0,22.0,59.34,0.0,52.39,100.91,6.77
2019-02-06 01:11:00+02:00,100.0,13.0,23.0,22.0,59.62,0.0,52.28,100.91,6.7
2019-02-06 01:12:00+02:00,100.0,11.0,25.0,20.0,60.0,0.0,51.25,100.9,6.56
2019-02-06 01:13:00+02:00,100.0,13.0,25.0,25.0,60.43,0.0,52.81,100.9,6.41
2019-02-06 01:14:00+02:00,100.0,13.0,23.0,22.0,60.42,0.0,52.15,100.9,6.41
2019-02-06 01:15:00+02:00,100.0,11.0,25.0,22.0,60.29,0.0,52.88,100.9,6.46
2019-02-06 01:16:00+02:00,100.0,13.0,23.0,22.0,60.3,0.0,51.17,100.9,6.43
2019-02-06 01:17:00+02:00,100.0,13.0,25.0,22.0,60.54,0.0,52.67,100.9,6.33
2019-02-06 01:18:00+02:00,100.0,13.0,22.0,20.0,61.28,0.0,52.59,100.89,6.15
2019-02-06 01:19:00+02:00,100.0,10.0,25.0,22.0,61.17,0.0,51.33,100.89,6.1
2019-02-06 01:20:00+02:00,100.0,11.0,22.0,19.0,60.72,0.0,54.57,100.9,6.22
2019-02-06 01:21:00+02:00,100.0,10.0,20.0,19.0,60.59,0.0,52.53,100.89,6.32
2019-02-06 01:22:00+02:00,100.0,11.0,20.0,17.0,60.69,0.0,51.09,100.89,6.3
2019-02-06 01:23:00+02:00,100.0,11.0,20.0,17.0,60.76,0.0,56.29,100.89,6.26
2019-02-06 01:24:00+02:00,100.0,10.0,20.0,20.0,60.91,0.0,52.62,100.89,6.26
2019-02-06 01:25:00+02:00,100.0,10.0,20.0,17.0,60.81,0.0,50.64,100.89,6.23
2019-02-06 01:26:00+02:00,100.0,10.0,23.0,19.0,60.84,0.0,51.48,100.89,6.28
2019-02-06 01:27:00+02:00,100.0,11.0,22.0,20.0,61.06,0.0,51.75,100.89,6.19
2019-02-06 01:28:00+02:00,100.0,12.0,21.0,19.0,61.17,0.0,52.33,100.89,6.15
2019-02-06 01:29:00+02:00,100.0,12.0,19.0,19.0,61.4,0.0,51.58,100.88,6.04
2019-02-06 01:30:00+02:00,100.0,11.0,29.0,19.0,61.33,0.0,51.33,100.88,6.06
2019-02-06 01:31:00+02:00,100.0,13.0,25.0,22.0,61.29,0.0,52.76,100.88,6.09
2019-02-06 01:32:00+02:00,100.0,11.0,20.0,19.0,61.57,0.0,51.62,100.88,5.98
2019-02-06 01:33:00+02:00,100.0,10.0,19.0,19.0,61.45,0.0,52.72,100.88,6.02
2019-02-06 01:34:00+02:00,100.0,12.0,19.0,19.0,61.45,0.0,51.91,100.88,5.99
2019-02-06 01:35:00+02:00,100.0,11.0,26.0,22.0,61.5,0.0,51.07,100.88,5.95
2019-02-06 01:36:00+02:00,100.0,11.0,22.0,20.0,61.29,0.0,52.72,100.88,6.04
2019-02-06 01:37:00+02:00,100.0,10.0,17.0,16.0,61.09,0.0,51.19,100.88,6.08
2019-02-06 01:38:00+02:00,100.0,11.0,25.0,20.0,61.26,0.0,51.52,100.88,6.05
2019-02-06 01:39:00+02:00,100.0,11.0,23.0,20.0,61.44,0.0,52.33,100.88,6.01
2019-02-06 01:40:00+02:00,100.0,13.0,28.0,23.0,61.41,0.0,55.0,100.88,6.01
2019-02-06 01:41:00+02:00,100.0,13.0,28.0,23.0,61.42,0.0,51.47,100.88,6.01
2019-02-06 01:42:00+02:00,100.0,11.0,20.0,19.0,61.43,0.0,51.48,100.88,5.98
2019-02-06 01:43:00+02:00,100.0,10.0,23.0,22.0,61.65,0.0,51.38,100.88,5.87
2019-02-06 01:44:00+02:00,100.0,12.0,24.0,22.0,61.8,0.0,51.16,100.88,5.82
2019-02-06 01:45:00+02:00,100.0,12.0,19.0,19.0,61.76,0.0,52.55,100.87,5.87
2019-02-06 01:46:00+02:00,100.0,13.0,31.0,25.0,61.6,0.0,51.74,100.88,5.92
2019-02-06 01:47:00+02:00,100.0,11.0,22.0,22.0,61.33,0.0,51.09,100.87,5.95
2019-02-06 01:48:00+02:00,100.0,11.0,19.0,19.0,61.08,0.0,51.48,100.87,6.02
2019-02-06 01:49:00+02:00,100.0,11.0,25.0,22.0,61.0,0.0,51.54,100.87,6.04
2019-02-06 01:50:00+02:00,100.0,13.0,20.0,19.0,60.96,0.0,52.61,100.87,6.08
2019-02-06 01:51:00+02:00,100.0,11.0,20.0,20.0,60.91,0.0,52.54,100.87,6.09
2019-02-06 01:52:00+02:00,100.0,13.0,20.0,19.0,60.9,0.0,52.11,100.87,6.1
2019-02-06 01:53:00+02:00,100.0,13.0,22.0,19.0,61.06,0.0,52.0,100.87,6.06
2019-02-06 01:54:00+02:00,100.0,11.0,22.0,20.0,61.08,0.0,51.14,100.88,6.09
2019-02-06 01:55:00+02:00,100.0,13.0,23.0,22.0,61.11,0.0,51.25,100.87,6.1
2019-02-06 01:56:00+02:00,100.0,11.0,20.0,19.0,61.13,0.0,51.37,100.87,6.08
2019-02-06 01:57:00+02:00,100.0,11.0,22.0,20.0,60.91,0.0,52.61,100.87,6.15
2019-02-06 01:58:00+02:00,100.0,11.0,22.0,20.0,60.93,0.0,51.23,100.87,6.12
2019-02-06 01:59:00+02:00,100.0,10.0,25.0,20.0,60.82,0.0,52.37,100.87,6.12
2019-02-06 02:00:00+02:00,100.0,10.0,22.0,16.0,60.93,0.0,51.72,100.87,6.1
2019-02-06 02:01:00+02:00,100.0,10.0,19.0,19.0,61.09,0.0,52.09,100.86,6.02
2019-02-06 02:02:00+02:00,100.0,10.0,20.0,19.0,61.2,0.0,51.15,100.87,6.01
2019-02-06 02:03:00+02:00,100.0,11.0,23.0,23.0,61.02,0.0,52.64,100.87,6.09
2019-02-06 02:04:00+02:00,100.0,11.0,22.0,20.0,60.92,0.0,50.61,100.87,6.09
2019-02-06 02:05:00+02:00,100.0,10.0,26.0,20.0,61.0,0.0,51.1,100.87,6.08
2019-02-06 02:06:00+02:00,99.0,11.0,25.0,19.0,61.16,0.0,50.69,100.87,5.99
2019-02-06 02:07:00+02:00,99.0,11.0,22.0,20.0,61.12,0.0,53.05,100.87,5.98
2019-02-06 02:08:00+02:00,99.0,10.0,23.0,22.0,61.08,0.0,51.58,100.87,5.98
2019-02-06 02:09:00+02:00,99.0,11.0,19.0,17.0,61.1,0.0,51.66,100.87,5.99
2019-02-06 02:10:00+02:00,99.0,11.0,19.0,19.0,60.97,0.0,52.47,100.87,6.04
2019-02-06 02:11:00+02:00,99.0,10.0,26.0,17.0,61.09,0.0,52.19,100.88,6.02
2019-02-06 02:12:00+02:00,99.0,11.0,23.0,20.0,61.37,0.0,51.26,100.87,5.87
2019-02-06 02:13:00+02:00,99.0,12.0,24.0,22.0,61.48,0.0,52.38,100.88,5.84
2019-02-06 02:14:00+02:00,98.0,10.0,20.0,19.0,61.71,0.0,50.69,100.88,5.78
2019-02-06 02:15:00+02:00,98.0,13.0,23.0,22.0,61.87,0.0,52.06,100.88,5.71
2019-02-06 02:16:00+02:00,98.0,11.0,26.0,23.0,61.86,0.0,51.53,100.88,5.67
2019-02-06 02:17:00+02:00,98.0,11.0,23.0,22.0,61.7,0.0,53.09,100.88,5.79
2019-02-06 02:18:00+02:00,98.0,13.0,23.0,20.0,61.42,0.0,51.14,100.88,5.84
2019-02-06 02:19:00+02:00,98.0,13.0,26.0,22.0,61.37,0.0,53.85,100.88,5.88
2019-02-06 02:20:00+02:00,98.0,10.0,23.0,20.0,61.37,0.0,50.97,100.88,5.88
2019-02-06 02:21:00+02:00,99.0,11.0,26.0,22.0,61.36,0.0,51.83,100.88,5.87
2019-02-06 02:22:00+02:00,99.0,13.0,25.0,22.0,61.17,0.0,51.8,100.87,5.92
2019-02-06 02:23:00+02:00,100.0,11.0,23.0,22.0,60.78,0.0,50.46,100.88,6.08
2019-02-06 02:24:00+02:00,100.0,14.0,23.0,23.0,60.24,0.0,51.13,100.88,6.23
2019-02-06 02:25:00+02:00,100.0,10.0,22.0,22.0,59.81,0.0,50.38,100.88,6.37
2019-02-06 02:26:00+02:00,100.0,11.0,23.0,22.0,59.58,0.0,51.09,100.89,6.46
2019-02-06 02:27:00+02:00,100.0,10.0,22.0,21.0,59.56,0.0,51.59,100.88,6.46
2019-02-06 02:28:00+02:00,100.0,11.0,20.0,20.0,59.59,0.0,51.79,100.88,6.49
2019-02-06 02:29:00+02:00,100.0,11.0,25.0,20.0,59.14,0.0,51.83,100.89,6.59
2019-02-06 02:30:00+02:00,100.0,11.0,25.0,22.0,58.81,0.0,50.84,100.88,6.71
2019-02-06 02:31:00+02:00,100.0,11.0,20.0,19.0,58.57,0.0,51.86,100.88,6.77
2019-02-06 02:32:00+02:00,100.0,11.0,25.0,22.0,58.54,0.0,51.62,100.88,6.78
2019-02-06 02:33:00+02:00,100.0,10.0,22.0,20.0,58.45,0.0,52.53,100.88,6.8
2019-02-06 02:34:00+02:00,100.0,13.0,23.0,22.0,58.18,0.0,52.9,100.88,6.88
2019-02-06 02:35:00+02:00,100.0,13.0,26.0,23.0,58.08,0.0,51.41,100.88,6.9
2019-02-06 02:36:00+02:00,100.0,11.0,20.0,17.0,58.05,0.0,51.67,100.88,6.95
2019-02-06 02:37:00+02:00,100.0,13.0,22.0,19.0,57.91,0.0,52.11,100.87,6.95
2019-02-06 02:38:00+02:00,100.0,13.0,26.0,20.0,57.79,0.0,52.25,100.87,6.97
2019-02-06 02:39:00+02:00,100.0,13.0,31.0,26.0,57.78,0.0,51.5,100.88,6.98
2019-02-06 02:40:00+02:00,100.0,11.0,23.0,22.0,57.74,0.0,52.26,100.87,6.99
2019-02-06 02:41:00+02:00,100.0,11.0,23.0,20.0,57.67,0.0,52.26,100.88,6.99
2019-02-06 02:42:00+02:00,100.0,11.0,22.0,20.0,57.74,0.0,53.06,100.88,7.01
2019-02-06 02:43:00+02:00,100.0,11.0,25.0,23.0,57.66,0.0,52.14,100.88,6.98
2019-02-06 02:44:00+02:00,100.0,11.0,19.0,19.0,57.66,0.0,51.89,100.88,6.99
2019-02-06 02:45:00+02:00,100.0,14.0,23.0,20.0,57.74,0.0,51.48,100.88,7.01
2019-02-06 02:46:00+02:00,100.0,11.0,23.0,23.0,57.86,0.0,52.06,100.89,6.95
2019-02-06 02:47:00+02:00,100.0,14.0,25.0,23.0,57.72,0.0,51.84,100.88,6.99
2019-02-06 02:48:00+02:00,100.0,11.0,25.0,20.0,57.74,0.0,52.88,100.88,6.99
2019-02-06 02:49:00+02:00,100.0,13.0,22.0,20.0,58.17,0.0,52.83,100.89,6.86
2019-02-06 02:50:00+02:00,100.0,11.0,27.0,21.0,58.04,0.0,53.02,100.89,6.8
2019-02-06 02:51:00+02:00,100.0,11.0,25.0,20.0,58.1,0.0,53.06,100.89,6.81
2019-02-06 02:52:00+02:00,100.0,11.0,22.0,19.0,58.43,0.0,51.88,100.89,6.74
2019-02-06 02:53:00+02:00,100.0,11.0,25.0,23.0,58.58,0.0,52.25,100.89,6.68
2019-02-06 02:54:00+02:00,100.0,11.0,29.0,23.0,58.4,0.0,52.12,100.89,6.71
2019-02-06 02:55:00+02:00,100.0,13.0,22.0,20.0,58.55,0.0,53.63,100.88,6.68
2019-02-06 02:56:00+02:00,100.0,11.0,25.0,22.0,58.73,0.0,52.7,100.88,6.64
2019-02-06 02:57:00+02:00,100.0,13.0,29.0,23.0,58.88,0.0,51.55,100.88,6.56
2019-02-06 02:58:00+02:00,100.0,11.0,22.0,19.0,58.95,0.0,51.91,100.88,6.53
2019-02-06 02:59:00+02:00,100.0,11.0,28.0,20.0,58.74,0.0,52.5,100.88,6.61
2019-02-06 03:00:00+02:00,100.0,13.0,22.0,20.0,58.73,0.0,52.72,100.87,6.6
2019-02-06 03:01:00+02:00,100.0,11.0,25.0,22.0,58.77,0.0,51.66,100.87,6.57
2019-02-06 03:02:00+02:00,100.0,11.0,22.0,22.0,58.83,0.0,52.63,100.87,6.57
2019-02-06 03:03:00+02:00,100.0,11.0,25.0,22.0,59.17,0.0,51.73,100.87,6.46
2019-02-06 03:04:00+02:00,100.0,13.0,31.0,25.0,59.2,0.0,50.67,100.87,6.44
2019-02-06 03:05:00+02:00,100.0,11.0,28.0,23.0,59.4,0.0,52.66,100.87,6.4
2019-02-06 03:06:00+02:00,100.0,11.0,22.0,19.0,59.83,0.0,52.49,100.86,6.26
2019-02-06 03:07:00+02:00,100.0,10.0,19.0,16.0,59.8,0.0,50.51,100.86,6.22
2019-02-06 03:08:00+02:00,100.0,13.0,28.0,26.0,59.78,0.0,51.88,100.86,6.23
2019-02-06 03:09:00+02:00,100.0,11.0,26.0,25.0,59.96,0.0,52.07,100.86,6.23
2019-02-06 03:10:00+02:00,100.0,11.0,23.0,22.0,59.89,0.0,51.51,100.86,6.28
2019-02-06 03:11:00+02:00,100.0,14.0,28.0,25.0,59.97,0.0,52.48,100.86,6.26
2019-02-06 03:12:00+02:00,100.0,13.0,29.0,20.0,60.07,0.0,52.01,100.86,6.26
2019-02-06 03:13:00+02:00,100.0,13.0,25.0,22.0,60.02,0.0,52.6,100.86,6.23
2019-02-06 03:14:00+02:00,100.0,11.0,22.0,22.0,60.06,0.0,51.04,100.86,6.2
2019-02-06 03:15:00+02:00,100.0,10.0,28.0,22.0,60.09,0.0,51.55,100.86,6.18
2019-02-06 03:16:00+02:00,100.0,10.0,22.0,20.0,60.24,0.0,51.35,100.85,6.13
2019-02-06 03:17:00+02:00,100.0,14.0,26.0,22.0,60.09,0.0,52.62,100.86,6.13
2019-02-06 03:18:00+02:00,100.0,13.0,26.0,22.0,60.18,0.0,51.3,100.85,6.13
2019-02-06 03:19:00+02:00,100.0,12.0,21.0,19.0,60.43,0.0,51.24,100.85,6.06
2019-02-06 03:20:00+02:00,100.0,13.0,28.0,25.0,60.58,0.0,52.36,100.86,6.02
2019-02-06 03:21:00+02:00,100.0,11.0,20.0,19.0,60.47,0.0,51.49,100.86,6.05
2019-02-06 03:22:00+02:00,100.0,11.0,26.0,23.0,60.32,0.0,52.05,100.86,6.04
2019-02-06 03:23:00+02:00,100.0,10.0,28.0,22.0,60.28,0.0,52.51,100.86,6.09
2019-02-06 03:24:00+02:00,100.0,13.0,28.0,25.0,60.45,0.0,51.41,100.86,6.05
2019-02-06 03:25:00+02:00,100.0,12.0,24.0,21.0,60.71,0.0,52.14,100.86,5.98
2019-02-06 03:26:00+02:00,100.0,13.0,25.0,23.0,60.58,0.0,51.87,100.86,5.95
2019-02-06 03:27:00+02:00,100.0,11.0,26.0,19.0,60.54,0.0,52.17,100.86,6.02
2019-02-06 03:28:00+02:00,100.0,10.0,23.0,20.0,60.55,0.0,52.2,100.86,6.02
2019-02-06 03:29:00+02:00,100.0,12.0,24.0,22.0,60.78,0.0,51.38,100.85,5.92
2019-02-06 03:30:00+02:00,100.0,10.0,21.0,16.0,60.81,0.0,53.74,100.86,5.92
2019-02-06 03:31:00+02:00,100.0,10.0,25.0,19.0,60.7,0.0,52.48,100.86,5.95
2019-02-06 03:32:00+02:00,100.0,10.0,22.0,19.0,60.56,0.0,52.87,100.85,6.01
2019-02-06 03:33:00+02:00,100.0,11.0,23.0,22.0,60.54,0.0,51.88,100.85,6.02
2019-02-06 03:34:00+02:00,100.0,10.0,23.0,20.0,60.76,0.0,52.27,100.85,5.95
2019-02-06 03:35:00+02:00,100.0,11.0,25.0,25.0,60.64,0.0,52.71,100.86,5.97
2019-02-06 03:36:00+02:00,100.0,11.0,26.0,22.0,60.69,0.0,52.59,100.86,5.98
2019-02-06 03:37:00+02:00,100.0,12.0,30.0,25.0,60.77,0.0,52.2,100.85,5.91
2019-02-06 03:38:00+02:00,100.0,12.0,24.0,22.0,60.84,0.0,58.13,100.85,5.95
2019-02-06 03:39:00+02:00,100.0,13.0,25.0,22.0,60.65,0.0,51.07,100.85,5.98
2019-02-06 03:40:00+02:00,100.0,13.0,25.0,23.0,60.73,0.0,52.4,100.85,5.97
2019-02-06 03:41:00+02:00,100.0,11.0,28.0,19.0,60.66,0.0,51.34,100.85,5.98
2019-02-06 03:42:00+02:00,100.0,11.0,23.0,20.0,60.75,0.0,53.27,100.84,5.95
2019-02-06 03:43:00+02:00,100.0,10.0,28.0,24.0,60.73,0.0,53.57,100.85,5.94
2019-02-06 03:44:00+02:00,100.0,13.0,28.0,22.0,60.67,0.0,55.72,100.84,5.97
2019-02-06 03:45:00+02:00,100.0,11.0,26.0,25.0,60.81,0.0,52.47,100.85,5.99
2019-02-06 03:46:00+02:00,100.0,11.0,29.0,23.0,60.61,0.0,52.47,100.84,5.97
2019-02-06 03:47:00+02:00,100.0,11.0,26.0,20.0,60.63,0.0,51.94,100.84,5.98
2019-02-06 03:48:00+02:00,100.0,13.0,26.0,22.0,60.52,0.0,51.87,100.84,6.01
2019-02-06 03:49:00+02:00,100.0,11.0,25.0,25.0,60.56,0.0,51.03,100.84,6.01
2019-02-06 03:50:00+02:00,100.0,8.0,22.0,19.0,60.48,0.0,51.85,100.84,6.01
2019-02-06 03:51:00+02:00,100.0,13.0,25.0,20.0,60.48,0.0,51.56,100.84,5.98
2019-02-06 03:52:00+02:00,100.0,13.0,23.0,19.0,60.48,0.0,53.47,100.84,6.01
2019-02-06 03:53:00+02:00,100.0,11.0,17.0,17.0,60.57,0.0,52.56,100.85,5.99
2019-02-06 03:54:00+02:00,100.0,10.0,23.0,20.0,60.74,0.0,51.95,100.84,5.98
2019-02-06 03:55:00+02:00,100.0,10.0,25.0,23.0,60.74,0.0,51.19,100.85,5.98
2019-02-06 03:56:00+02:00,99.0,11.0,22.0,20.0,60.82,0.0,52.51,100.84,5.91
2019-02-06 03:57:00+02:00,99.0,13.0,26.0,25.0,60.85,0.0,52.13,100.85,5.91
2019-02-06 03:58:00+02:00,99.0,11.0,28.0,23.0,60.79,0.0,51.49,100.84,5.94
2019-02-06 03:59:00+02:00,99.0,11.0,28.0,22.0,60.9,0.0,52.19,100.85,5.88
2019-02-06 04:00:00+02:00,99.0,13.0,25.0,20.0,60.89,0.0,51.17,100.85,5.87
2019-02-06 04:01:00+02:00,99.0,11.0,23.0,20.0,60.94,0.0,51.54,100.85,5.85
2019-02-06 04:02:00+02:00,99.0,13.0,25.0,22.0,60.91,0.0,52.85,100.85,5.89
2019-02-06 04:03:00+02:00,98.0,11.0,22.0,20.0,60.81,0.0,52.0,100.85,5.88
2019-02-06 04:04:00+02:00,98.0,11.0,23.0,23.0,60.79,0.0,51.55,100.84,5.89
2019-02-06 04:05:00+02:00,98.0,13.0,26.0,23.0,60.75,0.0,52.46,100.84,5.91
2019-02-06 04:06:00+02:00,98.0,14.0,23.0,20.0,60.76,0.0,52.3,100.84,5.92
2019-02-06 04:07:00+02:00,98.0,11.0,23.0,20.0,60.79,0.0,51.78,100.84,5.91
2019-02-06 04:08:00+02:00,98.0,13.0,23.0,22.0,60.7,0.0,51.54,100.85,5.91
2019-02-06 04:09:00+02:00,98.0,14.0,29.0,25.0,61.05,0.0,51.21,100.85,5.88
2019-02-06 04:10:00+02:00,99.0,12.0,22.0,21.0,60.94,0.0,50.37,100.84,5.88
2019-02-06 04:11:00+02:00,99.0,13.0,22.0,21.0,60.83,0.0,51.9,100.85,5.88
2019-02-06 04:12:00+02:00,100.0,15.0,30.0,28.0,60.65,0.0,51.25,100.85,5.99
2019-02-06 04:13:00+02:00,100.0,13.0,25.0,24.0,60.25,0.0,50.24,100.85,6.13
2019-02-06 04:14:00+02:00,100.0,11.0,29.0,26.0,59.79,0.0,51.68,100.86,6.25
2019-02-06 04:15:00+02:00,100.0,12.0,28.0,24.0,59.49,0.0,50.81,100.86,6.35
2019-02-06 04:16:00+02:00,100.0,11.0,29.0,23.0,59.21,0.0,51.81,100.86,6.43
2019-02-06 04:17:00+02:00,100.0,13.0,23.0,23.0,58.92,0.0,51.97,100.86,6.54
2019-02-06 04:18:00+02:00,100.0,11.0,26.0,22.0,58.69,0.0,51.88,100.86,6.61
2019-02-06 04:19:00+02:00,100.0,13.0,23.0,22.0,58.5,0.0,52.22,100.86,6.67
2019-02-06 04:20:00+02:00,100.0,16.0,26.0,23.0,58.32,0.0,52.16,100.86,6.73
2019-02-06 04:21:00+02:00,100.0,13.0,29.0,25.0,58.21,0.0,50.2,100.86,6.76
2019-02-06 04:22:00+02:00,100.0,14.0,23.0,22.0,58.15,0.0,51.95,100.86,6.8
2019-02-06 04:23:00+02:00,100.0,13.0,29.0,25.0,58.02,0.0,52.73,100.85,6.83
2019-02-06 04:24:00+02:00,100.0,11.0,26.0,22.0,58.08,0.0,51.88,100.85,6.81
2019-02-06 04:25:00+02:00,100.0,11.0,22.0,17.0,58.03,0.0,52.42,100.85,6.78
2019-02-06 04:26:00+02:00,100.0,11.0,25.0,20.0,57.82,0.0,57.07,100.85,6.84
2019-02-06 04:27:00+02:00,100.0,11.0,26.0,22.0,57.81,0.0,53.53,100.85,6.86
2019-02-06 04:28:00+02:00,100.0,13.0,25.0,22.0,57.82,0.0,55.47,100.85,6.9
2019-02-06 04:29:00+02:00,100.0,11.0,25.0,22.0,57.75,0.0,51.46,100.84,6.87
2019-02-06 04:30:00+02:00,100.0,11.0,28.0,25.0,57.71,0.0,53.15,100.84,6.86
2019-02-06 04:31:00+02:00,100.0,11.0,20.0,19.0,57.82,0.0,53.01,100.84,6.87
2019-02-06 04:32:00+02:00,100.0,13.0,29.0,26.0,57.73,0.0,51.94,100.84,6.88
2019-02-06 04:33:00+02:00,100.0,13.0,25.0,23.0,57.86,0.0,50.81,100.84,6.9
2019-02-06 04:34:00+02:00,100.0,13.0,25.0,25.0,57.76,0.0,52.95,100.84,6.88
2019-02-06 04:35:00+02:00,100.0,13.0,32.0,25.0,57.73,0.0,52.2,100.83,6.87
2019-02-06 04:36:00+02:00,100.0,11.0,26.0,23.0,57.71,0.0,53.0,100.84,6.88
2019-02-06 04:37:00+02:00,100.0,14.0,29.0,25.0,57.75,0.0,52.23,100.84,6.84
2019-02-06 04:38:00+02:00,100.0,13.0,23.0,20.0,57.85,0.0,51.36,100.84,6.86
2019-02-06 04:39:00+02:00,100.0,11.0,22.0,19.0,57.8,0.0,52.32,100.84,6.83
2019-02-06 04:40:00+02:00,100.0,11.0,20.0,19.0,58.05,0.0,51.15,100.84,6.81
2019-02-06 04:41:00+02:00,100.0,11.0,28.0,22.0,58.2,0.0,52.03,100.84,6.71
2019-02-06 04:42:00+02:00,100.0,11.0,26.0,25.0,58.22,0.0,52.3,100.85,6.73
2019-02-06 04:43:00+02:00,100.0,13.0,28.0,25.0,58.2,0.0,51.61,100.84,6.73
2019-02-06 04:44:00+02:00,100.0,14.0,41.0,28.0,58.11,0.0,51.17,100.84,6.71
2019-02-06 04:45:00+02:00,100.0,13.0,23.0,22.0,58.17,0.0,54.77,100.84,6.73
2019-02-06 04:46:00+02:00,100.0,13.0,31.0,26.0,58.17,0.0,51.98,100.84,6.66
2019-02-06 04:47:00+02:00,100.0,13.0,26.0,23.0,58.08,0.0,52.59,100.85,6.73
2019-02-06 04:48:00+02:00,100.0,10.0,30.0,25.0,58.07,0.0,51.65,100.85,6.7
2019-02-06 04:49:00+02:00,100.0,13.0,20.0,20.0,58.23,0.0,51.52,100.84,6.67
2019-02-06 04:50:00+02:00,100.0,11.0,23.0,23.0,58.39,0.0,52.49,100.85,6.6
2019-02-06 04:51:00+02:00,100.0,13.0,23.0,22.0,58.57,0.0,51.16,100.84,6.53
2019-02-06 04:52:00+02:00,100.0,12.0,24.0,22.0,58.8,0.0,54.3,100.84,6.43
2019-02-06 04:53:00+02:00,100.0,11.0,23.0,23.0,59.0,0.0,52.23,100.84,6.36
2019-02-06 04:54:00+02:00,100.0,13.0,29.0,26.0,58.96,0.0,51.74,100.84,6.33
2019-02-06 04:55:00+02:00,100.0,11.0,22.0,20.0,58.96,0.0,53.22,100.84,6.35
2019-02-06 04:56:00+02:00,100.0,11.0,26.0,22.0,59.16,0.0,51.29,100.84,6.29
2019-02-06 04:57:00+02:00,100.0,10.0,25.0,23.0,59.29,0.0,52.57,100.84,6.25
2019-02-06 04:58:00+02:00,100.0,10.0,22.0,20.0,59.3,0.0,51.36,100.84,6.25
2019-02-06 04:59:00+02:00,100.0,16.0,29.0,26.0,59.43,0.0,52.72,100.83,6.2
2019-02-06 05:00:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,49.07,100.83,6.18
2019-02-06 05:01:00+02:00,98.0,10.0,22.0,21.0,60.24,0.0,51.79,100.83,5.94
2019-02-06 05:02:00+02:00,100.0,9.0,25.0,18.0,59.8,0.0,51.77,100.83,6.08
2019-02-06 05:03:00+02:00,100.0,12.0,24.0,22.0,59.5,0.0,51.82,100.84,6.19
2019-02-06 05:04:00+02:00,100.0,12.0,25.0,24.0,59.24,0.0,51.6,100.84,6.26
2019-02-06 05:05:00+02:00,100.0,12.0,33.0,25.0,59.05,0.0,52.03,100.84,6.32
2019-02-06 05:06:00+02:00,100.0,13.0,31.0,23.0,59.01,0.0,52.95,100.85,6.37
2019-02-06 05:07:00+02:00,100.0,10.0,22.0,22.0,58.95,0.0,55.44,100.84,6.37
2019-02-06 05:08:00+02:00,100.0,11.0,22.0,22.0,58.82,0.0,51.04,100.84,6.41
2019-02-06 05:09:00+02:00,100.0,11.0,23.0,20.0,58.81,0.0,51.28,100.84,6.41
2019-02-06 05:10:00+02:00,100.0,13.0,26.0,23.0,58.74,0.0,51.38,100.84,6.44
2019-02-06 05:11:00+02:00,100.0,13.0,25.0,22.0,58.73,0.0,51.0,100.84,6.44
2019-02-06 05:13:00+02:00,100.0,13.0,28.0,25.0,58.83,0.0,51.24,100.84,6.44
2019-02-06 05:14:00+02:00,100.0,13.0,25.0,25.0,58.91,0.0,50.74,100.84,6.4
2019-02-06 05:15:00+02:00,100.0,11.0,26.0,23.0,59.06,0.0,52.96,100.85,6.32
2019-02-06 05:16:00+02:00,100.0,11.0,22.0,20.0,59.14,0.0,52.71,100.84,6.29
2019-02-06 05:17:00+02:00,100.0,13.0,29.0,23.0,59.29,0.0,51.85,100.84,6.25
2019-02-06 05:18:00+02:00,100.0,12.0,25.0,25.0,59.4,0.0,51.97,100.84,6.22
2019-02-06 05:19:00+02:00,100.0,13.0,28.0,24.0,59.47,0.0,51.75,100.84,6.18
2019-02-06 05:20:00+02:00,100.0,12.0,28.0,24.0,59.56,0.0,51.95,100.84,6.16
2019-02-06 05:21:00+02:00,100.0,12.0,24.0,21.0,59.58,0.0,52.03,100.84,6.12
2019-02-06 05:22:00+02:00,100.0,15.0,28.0,25.0,59.69,0.0,51.78,100.84,6.12
2019-02-06 05:23:00+02:00,100.0,13.0,24.0,21.0,59.68,0.0,52.07,100.84,6.09
2019-02-06 05:24:00+02:00,100.0,10.0,24.0,21.0,59.75,0.0,50.91,100.84,6.06
2019-02-06 05:25:00+02:00,100.0,12.0,30.0,24.0,59.8,0.0,51.68,100.84,6.08
2019-02-06 05:26:00+02:00,100.0,13.0,28.0,24.0,59.87,0.0,52.34,100.84,6.06
2019-02-06 05:27:00+02:00,100.0,12.0,25.0,21.0,59.9,0.0,50.86,100.85,6.05
2019-02-06 05:28:00+02:00,100.0,12.0,21.0,21.0,59.9,0.0,51.94,100.85,5.99
2019-02-06 05:29:00+02:00,100.0,13.0,25.0,22.0,59.81,0.0,52.5,100.84,6.04
2019-02-06 05:30:00+02:00,100.0,12.0,27.0,25.0,59.89,0.0,52.31,100.84,6.01
2019-02-06 05:31:00+02:00,100.0,13.0,27.0,21.0,59.97,0.0,53.47,100.84,6.02
2019-02-06 05:32:00+02:00,100.0,13.0,30.0,22.0,59.99,0.0,53.64,100.84,5.99
2019-02-06 05:33:00+02:00,100.0,12.0,33.0,24.0,60.04,0.0,51.34,100.84,6.01
2019-02-06 05:34:00+02:00,100.0,13.0,25.0,22.0,60.08,0.0,50.79,100.84,6.01
2019-02-06 05:35:00+02:00,100.0,13.0,24.0,24.0,60.11,0.0,51.43,100.84,5.98
2019-02-06 05:36:00+02:00,100.0,12.0,25.0,24.0,60.11,0.0,51.72,100.84,5.98
2019-02-06 05:37:00+02:00,100.0,12.0,37.0,25.0,60.21,0.0,52.44,100.85,5.97
2019-02-06 05:38:00+02:00,100.0,13.0,24.0,24.0,60.23,0.0,52.97,100.84,5.95
2019-02-06 05:39:00+02:00,100.0,13.0,24.0,22.0,60.23,0.0,52.41,100.84,5.95
2019-02-06 05:40:00+02:00,99.0,13.0,27.0,25.0,60.36,0.0,51.54,100.84,5.97
2019-02-06 05:41:00+02:00,99.0,15.0,31.0,28.0,60.35,0.0,50.9,100.84,5.94
2019-02-06 05:42:00+02:00,99.0,13.0,25.0,22.0,60.51,0.0,50.66,100.84,5.95
2019-02-06 05:45:00+02:00,99.0,14.0,28.0,25.0,60.44,0.0,52.45,100.84,6.01
2019-02-06 05:46:00+02:00,99.0,13.0,25.0,22.0,60.32,0.0,51.52,100.84,6.02
2019-02-06 05:47:00+02:00,98.0,15.0,31.0,27.0,60.22,0.0,51.41,100.84,6.02
2019-02-06 05:48:00+02:00,98.0,12.0,34.0,25.0,60.29,0.0,51.28,100.84,6.02
2019-02-06 05:49:00+02:00,98.0,13.0,31.0,24.0,60.57,0.0,52.12,100.84,5.99
2019-02-06 05:50:00+02:00,98.0,12.0,27.0,24.0,60.87,0.0,52.4,100.84,5.97
2019-02-06 05:51:00+02:00,98.0,15.0,30.0,27.0,60.97,0.0,51.04,100.84,5.92
2019-02-06 05:52:00+02:00,98.0,13.0,22.0,19.0,60.85,0.0,51.69,100.85,5.95
2019-02-06 05:53:00+02:00,98.0,15.0,28.0,25.0,60.79,0.0,52.65,100.85,5.94
2019-02-06 05:54:00+02:00,97.0,13.0,31.0,24.0,60.79,0.0,53.81,100.85,5.95
2019-02-06 05:55:00+02:00,98.0,15.0,30.0,27.0,60.79,0.0,51.62,100.85,5.91
2019-02-06 05:56:00+02:00,99.0,13.0,28.0,24.0,60.48,0.0,54.04,100.85,6.02
2019-02-06 05:57:00+02:00,99.0,12.0,28.0,25.0,60.29,0.0,53.51,100.86,6.1
2019-02-06 05:58:00+02:00,99.0,13.0,27.0,25.0,60.05,0.0,51.51,100.86,6.2
2019-02-06 05:59:00+02:00,100.0,13.0,25.0,24.0,59.93,0.0,51.52,100.86,6.23
2019-02-06 06:00:00+02:00,100.0,12.0,25.0,22.0,59.7,0.0,53.25,100.87,6.29
2019-02-06 06:01:00+02:00,100.0,13.0,30.0,24.0,59.63,0.0,52.15,100.87,6.29
2019-02-06 06:02:00+02:00,100.0,12.0,21.0,19.0,59.65,0.0,52.19,100.87,6.32
2019-02-06 06:03:00+02:00,100.0,10.0,19.0,19.0,59.69,0.0,52.38,100.87,6.32
2019-02-06 06:04:00+02:00,100.0,12.0,18.0,16.0,59.36,0.0,51.88,100.87,6.35
2019-02-06 06:05:00+02:00,100.0,9.0,18.0,16.0,59.12,0.0,51.13,100.87,6.43
2019-02-06 06:06:00+02:00,100.0,10.0,14.0,14.0,59.03,0.0,52.12,100.87,6.43
2019-02-06 06:07:00+02:00,100.0,8.0,13.0,11.0,58.93,0.0,53.16,100.88,6.44
2019-02-06 06:08:00+02:00,100.0,7.0,13.0,13.0,58.86,0.0,52.46,100.88,6.49
2019-02-06 06:09:00+02:00,100.0,7.0,10.0,10.0,59.04,0.0,51.75,100.88,6.4
2019-02-06 06:10:00+02:00,100.0,7.0,15.0,13.0,58.97,0.0,50.96,100.88,6.41
2019-02-06 06:11:00+02:00,100.0,7.0,12.0,12.0,58.9,0.0,52.79,100.88,6.44
2019-02-06 06:12:00+02:00,100.0,6.0,12.0,10.0,58.78,0.0,51.55,100.88,6.4
2019-02-06 06:13:00+02:00,100.0,6.0,10.0,9.0,58.5,0.0,52.27,100.88,6.39
2019-02-06 06:14:00+02:00,100.0,4.0,7.0,7.0,58.19,0.0,52.37,100.88,6.36
2019-02-06 06:15:00+02:00,100.0,4.0,9.0,9.0,58.25,0.0,51.24,100.89,6.37
2019-02-06 06:16:00+02:00,100.0,6.0,9.0,9.0,58.13,0.0,51.39,100.88,6.36
2019-02-06 06:17:00+02:00,100.0,4.0,7.0,7.0,58.31,0.0,51.84,100.89,6.37
2019-02-06 06:18:00+02:00,100.0,4.0,11.0,10.0,58.19,0.0,51.46,100.88,6.4
2019-02-06 06:19:00+02:00,100.0,2.0,10.0,8.0,58.45,0.0,51.18,100.88,6.29
2019-02-06 06:20:00+02:00,100.0,4.0,5.0,5.0,58.55,0.0,51.48,100.88,6.26
2019-02-06 06:21:00+02:00,100.0,4.0,6.0,6.0,58.41,0.0,51.54,100.88,6.19
2019-02-06 06:22:00+02:00,100.0,6.0,10.0,9.0,58.55,0.0,50.79,100.88,6.15
2019-02-06 06:23:00+02:00,100.0,6.0,7.0,7.0,58.45,0.0,51.71,100.88,6.06
2019-02-06 06:24:00+02:00,100.0,3.0,6.0,6.0,58.63,0.0,51.15,100.88,6.02
2019-02-06 06:25:00+02:00,100.0,4.0,7.0,7.0,58.67,0.0,52.19,100.88,5.99
2019-02-06 06:26:00+02:00,100.0,3.0,6.0,4.0,58.69,0.0,52.24,100.89,5.92
2019-02-06 06:27:00+02:00,100.0,3.0,7.0,7.0,59.05,0.0,52.27,100.89,5.87
2019-02-06 06:28:00+02:00,100.0,4.0,7.0,6.0,58.79,0.0,51.47,100.89,5.81
2019-02-06 06:29:00+02:00,100.0,4.0,7.0,7.0,59.26,0.0,51.87,100.9,5.77
2019-02-06 06:30:00+02:00,100.0,4.0,7.0,7.0,59.29,0.0,52.52,100.9,5.78
2019-02-06 06:31:00+02:00,100.0,4.0,12.0,9.0,59.13,0.0,51.9,100.9,5.77
2019-02-06 06:32:00+02:00,100.0,4.0,7.0,7.0,59.02,0.0,51.98,100.9,5.75
2019-02-06 06:33:00+02:00,100.0,4.0,7.0,6.0,59.14,0.0,50.36,100.9,5.74
2019-02-06 06:34:00+02:00,100.0,4.0,9.0,6.0,58.95,0.0,55.57,100.9,5.71
2019-02-06 06:35:00+02:00,100.0,4.0,9.0,9.0,58.92,0.0,55.08,100.9,5.7
2019-02-06 06:36:00+02:00,100.0,9.0,13.0,10.0,58.37,0.0,51.48,100.89,5.64
2019-02-06 06:37:00+02:00,100.0,6.0,10.0,9.0,58.75,0.0,51.66,100.9,5.56
2019-02-06 06:38:00+02:00,100.0,4.0,9.0,7.0,58.78,0.0,50.52,100.9,5.56
2019-02-06 06:39:00+02:00,100.0,7.0,12.0,12.0,58.38,0.0,51.36,100.9,5.54
2019-02-06 06:40:00+02:00,100.0,4.0,10.0,9.0,58.8,0.0,51.45,100.9,5.51
2019-02-06 06:41:00+02:00,100.0,4.0,7.0,7.0,59.07,0.0,51.95,100.9,5.44
2019-02-06 06:42:00+02:00,99.0,6.0,9.0,7.0,58.74,0.0,50.53,100.9,5.43
2019-02-06 06:43:00+02:00,99.0,4.0,9.0,6.0,58.95,0.0,50.91,100.9,5.37
2019-02-06 06:44:00+02:00,99.0,6.0,13.0,9.0,59.01,0.0,51.89,100.91,5.37
2019-02-06 06:45:00+02:00,99.0,6.0,15.0,12.0,58.88,0.0,50.87,100.91,5.33
2019-02-06 06:46:00+02:00,99.0,4.0,9.0,9.0,59.26,0.0,51.45,100.91,5.34
2019-02-06 06:47:00+02:00,99.0,6.0,7.0,7.0,59.1,0.0,50.43,100.91,5.31
2019-02-06 06:48:00+02:00,99.0,6.0,10.0,9.0,59.03,0.0,52.2,100.91,5.34
2019-02-06 06:49:00+02:00,98.0,6.0,12.0,10.0,59.15,0.0,57.12,100.91,5.34
2019-02-06 06:50:00+02:00,98.0,6.0,10.0,9.0,59.1,0.0,52.24,100.91,5.3
2019-02-06 06:51:00+02:00,98.0,6.0,10.0,10.0,58.85,0.0,51.55,100.91,5.31
2019-02-06 06:52:00+02:00,98.0,4.0,9.0,9.0,58.96,0.0,54.08,100.92,5.27
2019-02-06 06:53:00+02:00,98.0,6.0,10.0,9.0,58.99,0.0,53.79,100.92,5.27
2019-02-06 06:54:00+02:00,98.0,4.0,10.0,9.0,58.44,0.0,51.1,100.93,5.22
2019-02-06 06:55:00+02:00,98.0,6.0,10.0,7.0,58.61,0.0,51.73,100.94,5.15
2019-02-06 06:56:00+02:00,98.0,6.0,10.0,10.0,58.81,0.0,51.26,100.93,5.13
2019-02-06 06:57:00+02:00,99.0,4.0,10.0,9.0,58.87,0.0,51.71,100.94,5.09
2019-02-06 06:58:00+02:00,99.0,6.0,9.0,7.0,58.78,0.0,53.75,100.94,5.16
2019-02-06 06:59:00+02:00,100.0,6.0,10.0,10.0,58.62,0.0,50.84,100.93,5.23
2019-02-06 07:00:00+02:00,100.0,6.0,12.0,10.0,58.19,0.0,51.54,100.93,5.34
2019-02-06 07:01:00+02:00,100.0,4.0,9.0,7.0,57.52,0.0,52.6,100.93,5.39
2019-02-06 07:02:00+02:00,100.0,6.0,7.0,7.0,57.51,0.0,51.95,100.93,5.44
2019-02-06 07:03:00+02:00,100.0,4.0,9.0,7.0,57.52,0.0,50.63,100.93,5.44
2019-02-06 07:04:00+02:00,100.0,4.0,9.0,7.0,56.93,0.0,51.89,100.93,5.51
2019-02-06 07:05:00+02:00,100.0,6.0,9.0,7.0,56.69,0.0,52.16,100.94,5.51
2019-02-06 07:06:00+02:00,100.0,4.0,7.0,7.0,56.95,0.0,55.15,100.94,5.53
2019-02-06 07:07:00+02:00,100.0,4.0,10.0,9.0,56.68,0.0,52.13,100.94,5.54
2019-02-06 07:08:00+02:00,100.0,4.0,13.0,10.0,56.76,0.0,51.52,100.94,5.56
2019-02-06 07:09:00+02:00,100.0,6.0,10.0,7.0,56.96,0.0,51.78,100.95,5.54
2019-02-06 07:10:00+02:00,100.0,6.0,9.0,9.0,56.66,0.0,52.72,100.95,5.56
2019-02-06 07:11:00+02:00,100.0,4.0,7.0,7.0,56.66,0.0,53.03,100.95,5.53
2019-02-06 07:12:00+02:00,100.0,4.0,10.0,9.0,56.39,0.0,54.05,100.95,5.53
2019-02-06 07:13:00+02:00,100.0,6.0,9.0,9.0,56.06,0.0,56.95,100.95,5.43
2019-02-06 07:14:00+02:00,100.0,4.0,13.0,12.0,56.21,0.0,51.41,100.96,5.43
2019-02-06 07:15:00+02:00,100.0,6.0,10.0,9.0,56.4,0.0,51.13,100.97,5.39
2019-02-06 07:16:00+02:00,100.0,4.0,9.0,7.0,56.41,0.0,51.16,100.97,5.37
2019-02-06 07:17:00+02:00,100.0,4.0,10.0,9.0,56.51,0.0,52.81,100.98,5.37
2019-02-06 07:18:00+02:00,100.0,6.0,10.0,9.0,56.37,0.0,52.0,100.98,5.39
2019-02-06 07:19:00+02:00,100.0,4.0,9.0,9.0,56.08,0.0,51.61,100.98,5.34
2019-02-06 07:20:00+02:00,100.0,6.0,13.0,10.0,56.36,0.0,51.72,100.99,5.24
2019-02-06 07:21:00+02:00,100.0,4.0,9.0,9.0,56.48,0.0,53.23,100.98,5.17
2019-02-06 07:22:00+02:00,100.0,6.0,9.0,9.0,56.18,0.0,51.48,100.99,5.16
2019-02-06 07:23:00+02:00,100.0,6.0,9.0,9.0,55.55,0.0,51.64,101.0,5.05
2019-02-06 07:24:00+02:00,100.0,6.0,9.0,9.0,55.7,0.0,50.97,101.0,4.89
2019-02-06 07:25:00+02:00,100.0,4.0,7.0,7.0,56.12,0.0,50.67,100.99,4.85
2019-02-06 07:26:00+02:00,100.0,6.0,9.0,7.0,56.53,0.0,49.96,100.99,4.79
2019-02-06 07:27:00+02:00,100.0,6.0,10.0,10.0,56.9,0.0,53.83,101.0,4.74
2019-02-06 07:28:00+02:00,100.0,6.0,12.0,10.0,56.95,0.0,53.32,101.0,4.68
2019-02-06 07:29:00+02:00,100.0,6.0,9.0,9.0,57.25,0.0,52.13,101.0,4.68
2019-02-06 07:30:00+02:00,100.0,6.0,9.0,9.0,56.91,0.0,52.6,101.0,4.68
2019-02-06 07:31:00+02:00,100.0,6.0,12.0,12.0,56.3,0.0,52.86,101.0,4.56
2019-02-06 07:32:00+02:00,100.0,4.0,7.0,6.0,56.34,0.0,52.45,101.0,4.5
2019-02-06 07:33:00+02:00,100.0,6.0,10.0,9.0,56.76,0.0,52.22,101.0,4.48
2019-02-06 07:34:00+02:00,100.0,4.0,9.0,7.0,56.07,0.0,51.96,101.0,4.44
2019-02-06 07:35:00+02:00,100.0,4.0,10.0,9.0,56.0,0.0,50.73,101.0,4.38
2019-02-06 07:36:00+02:00,100.0,4.0,7.0,7.0,56.73,0.0,53.03,101.01,4.36
2019-02-06 07:37:00+02:00,100.0,6.0,10.0,9.0,56.77,0.0,51.86,101.01,4.34
2019-02-06 07:38:00+02:00,100.0,7.0,12.0,10.0,57.11,0.0,55.67,101.01,4.36
2019-02-06 07:39:00+02:00,100.0,4.0,12.0,9.0,56.2,0.0,52.11,101.01,4.34
2019-02-06 07:40:00+02:00,100.0,6.0,9.0,9.0,56.56,0.0,52.69,101.01,4.24
2019-02-06 07:41:00+02:00,100.0,7.0,10.0,10.0,57.42,0.0,58.55,101.02,4.26
2019-02-06 07:42:00+02:00,99.0,4.0,10.0,9.0,56.89,0.0,52.37,101.02,4.23
2019-02-06 07:43:00+02:00,99.0,4.0,7.0,7.0,56.55,0.0,53.4,101.02,4.16
2019-02-06 07:44:00+02:00,99.0,6.0,12.0,10.0,56.92,0.0,55.31,101.02,4.16
2019-02-06 07:45:00+02:00,99.0,6.0,12.0,12.0,56.98,0.0,51.83,101.02,4.16
2019-02-06 07:46:00+02:00,99.0,6.0,10.0,9.0,57.16,0.0,52.93,101.02,4.13
2019-02-06 07:47:00+02:00,99.0,6.0,9.0,9.0,57.15,0.0,51.58,101.02,4.12
2019-02-06 07:48:00+02:00,99.0,4.0,7.0,7.0,56.03,0.0,51.32,101.02,4.09
2019-02-06 07:49:00+02:00,98.0,6.0,13.0,9.0,55.77,0.0,52.74,101.03,4.06
2019-02-06 07:50:00+02:00,98.0,7.0,12.0,10.0,55.79,0.51,53.5,101.03,3.96
2019-02-06 07:51:00+02:00,98.0,6.0,10.0,9.0,56.48,0.51,51.46,101.03,3.92
2019-02-06 07:52:00+02:00,98.0,6.0,9.0,9.0,57.03,0.51,50.94,101.03,3.89
2019-02-06 07:53:00+02:00,98.0,6.0,9.0,9.0,57.03,0.51,53.28,101.04,3.83
2019-02-06 07:54:00+02:00,98.0,4.0,9.0,9.0,57.13,0.51,52.26,101.04,3.86
2019-02-06 07:55:00+02:00,98.0,6.0,12.0,9.0,56.82,0.51,53.19,101.04,3.83
2019-02-06 07:56:00+02:00,99.0,4.0,7.0,7.0,56.62,0.51,54.18,101.05,3.83
2019-02-06 07:57:00+02:00,100.0,6.0,10.0,9.0,56.63,1.02,52.11,101.05,3.81
2019-02-06 07:58:00+02:00,100.0,6.0,10.0,9.0,56.65,1.02,52.44,101.06,3.81
2019-02-06 07:59:00+02:00,100.0,6.0,13.0,10.0,56.2,1.02,53.94,101.05,3.89
2019-02-06 08:00:00+02:00,100.0,6.0,9.0,7.0,55.49,1.53,54.41,101.05,3.92
2019-02-06 08:01:00+02:00,100.0,6.0,12.0,12.0,55.11,1.53,52.57,101.05,3.9
2019-02-06 08:02:00+02:00,100.0,4.0,7.0,7.0,55.17,0.45,51.55,101.05,3.99
2019-02-06 08:03:00+02:00,100.0,6.0,10.0,9.0,54.97,0.96,55.13,101.06,4.0
2019-02-06 08:04:00+02:00,100.0,7.0,10.0,10.0,54.94,0.96,51.39,101.05,4.03
2019-02-06 08:05:00+02:00,100.0,6.0,13.0,10.0,55.33,0.96,51.36,101.06,4.05
2019-02-06 08:06:00+02:00,100.0,6.0,9.0,7.0,54.48,1.47,55.17,101.07,4.05
2019-02-06 08:07:00+02:00,100.0,3.0,7.0,7.0,54.39,1.98,51.39,101.07,4.03
2019-02-06 08:08:00+02:00,100.0,4.0,10.0,9.0,54.76,1.41,51.17,101.07,4.02
2019-02-06 08:09:00+02:00,100.0,6.0,7.0,7.0,54.91,1.41,53.51,101.08,3.99
2019-02-06 08:10:00+02:00,100.0,6.0,12.0,12.0,54.62,1.92,52.01,101.08,4.03
2019-02-06 08:11:00+02:00,100.0,4.0,9.0,7.0,53.75,1.35,50.37,101.08,3.97
2019-02-06 08:12:00+02:00,100.0,4.0,9.0,9.0,53.88,2.37,51.77,101.08,3.93
2019-02-06 08:13:00+02:00,100.0,6.0,10.0,9.0,54.78,2.88,53.08,101.08,3.9
2019-02-06 08:14:00+02:00,100.0,4.0,10.0,9.0,54.76,2.31,53.67,101.09,3.92
2019-02-06 08:15:00+02:00,100.0,6.0,10.0,9.0,53.77,2.82,52.01,101.09,3.9
2019-02-06 08:16:00+02:00,100.0,4.0,10.0,9.0,54.55,2.76,52.5,101.09,3.83
2019-02-06 08:17:00+02:00,100.0,6.0,12.0,10.0,54.22,3.78,55.06,101.08,3.72
2019-02-06 08:18:00+02:00,100.0,6.0,10.0,9.0,54.45,3.21,53.19,101.09,3.62
2019-02-06 08:19:00+02:00,100.0,6.0,9.0,9.0,55.19,3.72,51.82,101.09,3.53
2019-02-06 08:20:00+02:00,100.0,6.0,9.0,7.0,55.12,4.74,53.44,101.09,3.47
2019-02-06 08:21:00+02:00,100.0,4.0,7.0,7.0,54.11,4.68,54.59,101.09,3.41
2019-02-06 08:22:00+02:00,100.0,7.0,12.0,10.0,55.01,4.62,59.21,101.1,3.4
2019-02-06 08:23:00+02:00,100.0,4.0,9.0,9.0,55.07,5.64,57.15,101.1,3.36
2019-02-06 08:24:00+02:00,100.0,4.0,7.0,7.0,54.68,5.07,62.85,101.09,3.27
2019-02-06 08:25:00+02:00,100.0,4.0,9.0,9.0,55.42,6.09,53.83,101.1,3.17
2019-02-06 08:26:00+02:00,100.0,4.0,9.0,7.0,55.72,7.12,55.96,101.1,3.21
2019-02-06 08:27:00+02:00,100.0,4.0,10.0,7.0,55.32,7.06,56.51,101.1,3.21
2019-02-06 08:28:00+02:00,100.0,6.0,12.0,9.0,54.25,8.08,52.51,101.1,3.2
2019-02-06 08:29:00+02:00,100.0,4.0,9.0,9.0,55.22,7.51,52.34,101.1,3.17
2019-02-06 08:30:00+02:00,100.0,4.0,7.0,7.0,54.66,8.53,53.64,101.1,3.14
2019-02-06 08:31:00+02:00,100.0,4.0,10.0,7.0,54.98,8.98,54.78,101.11,3.1
2019-02-06 08:32:00+02:00,100.0,4.0,13.0,9.0,55.51,9.49,54.73,101.11,3.08
2019-02-06 08:33:00+02:00,100.0,6.0,10.0,10.0,54.86,11.02,53.2,101.12,3.03
2019-02-06 08:34:00+02:00,99.0,4.0,9.0,9.0,55.41,11.47,52.7,101.13,3.02
2019-02-06 08:35:00+02:00,99.0,4.0,10.0,7.0,54.49,11.41,59.24,101.13,2.97
2019-02-06 08:36:00+02:00,99.0,4.0,6.0,6.0,54.91,12.94,54.44,101.15,2.93
2019-02-06 08:37:00+02:00,99.0,4.0,7.0,6.0,55.56,12.88,50.95,101.15,2.93
2019-02-06 08:38:00+02:00,99.0,4.0,7.0,7.0,54.86,13.33,51.29,101.16,2.89
2019-02-06 08:39:00+02:00,99.0,4.0,7.0,7.0,55.27,14.8,50.72,101.16,2.89
2019-02-06 08:40:00+02:00,99.0,4.0,9.0,7.0,55.32,15.31,52.34,101.16,2.87
2019-02-06 08:41:00+02:00,98.0,4.0,9.0,9.0,55.29,15.77,51.99,101.17,2.8
2019-02-06 08:42:00+02:00,98.0,3.0,9.0,7.0,54.45,16.73,52.03,101.17,2.8
2019-02-06 08:43:00+02:00,98.0,3.0,6.0,6.0,55.13,16.22,52.16,101.18,2.75
2019-02-06 08:44:00+02:00,98.0,4.0,9.0,9.0,55.25,16.22,52.38,101.18,2.73
2019-02-06 08:45:00+02:00,98.0,4.0,7.0,7.0,54.83,16.73,53.54,101.18,2.71
2019-02-06 08:46:00+02:00,98.0,4.0,7.0,6.0,55.03,17.75,54.54,101.19,2.68
2019-02-06 08:47:00+02:00,98.0,4.0,9.0,7.0,55.39,17.75,54.96,101.19,2.66
2019-02-06 08:48:00+02:00,97.0,3.0,4.0,4.0,55.76,19.22,53.38,101.19,2.66
2019-02-06 08:49:00+02:00,100.0,6.0,7.0,7.0,55.57,20.18,52.71,101.19,2.66
2019-02-06 08:50:00+02:00,100.0,6.0,10.0,9.0,54.56,21.08,52.35,101.19,2.65
2019-02-06 08:51:00+02:00,100.0,4.0,7.0,6.0,54.55,21.98,53.12,101.19,2.68
2019-02-06 08:52:00+02:00,100.0,4.0,7.0,7.0,54.25,22.04,55.73,101.2,2.73
2019-02-06 08:53:00+02:00,100.0,4.0,7.0,7.0,53.8,22.61,52.49,101.2,2.73
2019-02-06 08:54:00+02:00,100.0,4.0,9.0,7.0,54.33,23.06,51.78,101.2,2.77
2019-02-06 08:55:00+02:00,100.0,4.0,9.0,7.0,54.14,24.6,53.82,101.21,2.83
2019-02-06 08:56:00+02:00,100.0,4.0,7.0,7.0,53.96,24.54,52.18,101.21,2.85
2019-02-06 08:57:00+02:00,100.0,3.0,6.0,6.0,53.86,25.56,52.97,101.21,2.87
2019-02-06 08:58:00+02:00,100.0,3.0,6.0,6.0,52.35,27.48,51.04,101.21,2.85
2019-02-06 08:59:00+02:00,100.0,4.0,7.0,6.0,53.1,28.95,51.48,101.21,2.77
2019-02-06 09:00:00+02:00,100.0,4.0,6.0,6.0,52.02,29.46,51.45,101.21,2.77
2019-02-06 09:01:00+02:00,100.0,4.0,7.0,4.0,53.23,31.89,51.62,101.21,2.77
2019-02-06 09:02:00+02:00,100.0,4.0,6.0,6.0,52.81,32.4,51.57,101.21,2.77
2019-02-06 09:03:00+02:00,100.0,3.0,9.0,6.0,51.87,33.82,52.16,101.21,2.73
2019-02-06 09:04:00+02:00,100.0,3.0,7.0,6.0,52.87,36.25,52.55,101.21,2.66
2019-02-06 09:05:00+02:00,100.0,3.0,7.0,6.0,53.02,35.74,51.05,101.21,2.64
2019-02-06 09:06:00+02:00,100.0,3.0,9.0,7.0,52.1,38.68,52.55,101.22,2.64
2019-02-06 09:07:00+02:00,100.0,6.0,9.0,9.0,52.48,39.64,53.95,101.22,2.62
2019-02-06 09:08:00+02:00,100.0,4.0,7.0,6.0,53.22,41.11,52.58,101.22,2.55
2019-02-06 09:09:00+02:00,100.0,4.0,9.0,7.0,52.91,41.83,51.84,101.22,2.54
2019-02-06 09:10:00+02:00,100.0,4.0,9.0,9.0,52.99,40.21,51.26,101.22,2.48
2019-02-06 09:11:00+02:00,100.0,4.0,7.0,7.0,52.96,38.99,52.52,101.23,2.38
2019-02-06 09:12:00+02:00,100.0,4.0,9.0,7.0,53.31,35.91,51.65,101.23,2.35
2019-02-06 09:13:00+02:00,100.0,3.0,9.0,7.0,52.96,39.41,51.43,101.22,2.31
2019-02-06 09:14:00+02:00,100.0,4.0,6.0,6.0,53.05,39.31,52.28,101.23,2.27
2019-02-06 09:15:00+02:00,100.0,4.0,7.0,7.0,52.86,39.64,51.15,101.23,2.2
2019-02-06 09:16:00+02:00,100.0,4.0,7.0,7.0,53.58,41.99,54.61,101.23,2.15
2019-02-06 09:17:00+02:00,100.0,4.0,9.0,7.0,52.82,42.35,50.47,101.23,2.07
2019-02-06 09:18:00+02:00,100.0,4.0,6.0,6.0,52.77,42.92,51.03,101.22,2.04
2019-02-06 09:19:00+02:00,100.0,3.0,7.0,6.0,52.36,43.09,51.56,101.23,2.0
2019-02-06 09:20:00+02:00,100.0,4.0,7.0,6.0,53.13,44.53,52.53,101.23,1.94
2019-02-06 09:21:00+02:00,100.0,3.0,6.0,6.0,53.23,45.74,51.45,101.22,1.9
2019-02-06 09:22:00+02:00,100.0,4.0,10.0,7.0,51.83,46.51,53.0,101.23,1.86
2019-02-06 09:23:00+02:00,100.0,3.0,6.0,6.0,52.57,47.41,59.78,101.23,1.83
2019-02-06 09:24:00+02:00,100.0,3.0,7.0,7.0,52.42,49.23,53.45,101.24,1.73
2019-02-06 09:25:00+02:00,99.0,4.0,7.0,7.0,52.97,51.57,51.5,101.24,1.7
2019-02-06 09:26:00+02:00,99.0,4.0,12.0,7.0,52.83,50.24,52.75,101.24,1.67
2019-02-06 09:27:00+02:00,99.0,4.0,10.0,6.0,52.71,52.02,53.7,101.24,1.63
2019-02-06 09:28:00+02:00,99.0,4.0,7.0,6.0,52.09,53.52,56.0,101.24,1.56
2019-02-06 09:29:00+02:00,99.0,4.0,9.0,7.0,52.68,53.31,55.13,101.23,1.51
2019-02-06 09:30:00+02:00,99.0,3.0,7.0,6.0,52.2,52.48,53.96,101.24,1.51
2019-02-06 09:31:00+02:00,99.0,4.0,7.0,7.0,52.44,53.81,54.71,101.24,1.48
2019-02-06 09:32:00+02:00,98.0,6.0,10.0,10.0,52.53,52.61,52.43,101.24,1.44
2019-02-06 09:33:00+02:00,98.0,4.0,10.0,6.0,52.7,51.46,52.88,101.24,1.45
2019-02-06 09:34:00+02:00,98.0,4.0,7.0,7.0,52.5,52.22,51.32,101.24,1.42
2019-02-06 09:35:00+02:00,98.0,3.0,7.0,7.0,52.29,53.59,50.65,101.24,1.42
2019-02-06 09:36:00+02:00,98.0,4.0,7.0,7.0,52.72,53.38,57.62,101.24,1.41
2019-02-06 09:37:00+02:00,98.0,4.0,7.0,6.0,51.58,51.94,52.95,101.25,1.36
2019-02-06 09:38:00+02:00,98.0,3.0,6.0,6.0,52.59,50.95,53.34,101.25,1.31
2019-02-06 09:39:00+02:00,100.0,3.0,6.0,4.0,53.02,50.04,75.14,101.25,1.32
2019-02-06 09:40:00+02:00,100.0,4.0,7.0,7.0,52.75,50.89,54.28,101.26,1.32
2019-02-06 09:41:00+02:00,100.0,4.0,7.0,7.0,52.66,52.0,52.19,101.26,1.34
2019-02-06 09:42:00+02:00,100.0,4.0,9.0,6.0,51.67,52.36,52.07,101.26,1.36
2019-02-06 09:43:00+02:00,100.0,4.0,6.0,6.0,52.03,53.45,52.26,101.26,1.41
2019-02-06 09:44:00+02:00,100.0,4.0,9.0,7.0,51.45,55.44,52.61,101.26,1.49
2019-02-06 09:45:00+02:00,100.0,6.0,6.0,6.0,51.35,55.25,53.7,101.27,1.54
2019-02-06 09:46:00+02:00,100.0,4.0,7.0,7.0,51.2,56.03,51.25,101.27,1.55
2019-02-06 09:47:00+02:00,100.0,4.0,10.0,7.0,51.57,56.87,52.37,101.28,1.58
2019-02-06 09:48:00+02:00,100.0,3.0,7.0,6.0,51.51,56.75,51.94,101.28,1.61
2019-02-06 09:49:00+02:00,100.0,4.0,7.0,7.0,51.27,57.92,53.98,101.28,1.61
2019-02-06 09:50:00+02:00,100.0,4.0,10.0,9.0,51.3,59.79,57.09,101.28,1.63
2019-02-06 09:51:00+02:00,100.0,4.0,7.0,7.0,51.08,60.57,54.58,101.28,1.66
2019-02-06 09:52:00+02:00,100.0,7.0,10.0,10.0,51.58,60.45,67.81,101.28,1.63
2019-02-06 09:53:00+02:00,100.0,4.0,7.0,7.0,51.63,60.8,56.56,101.29,1.65
2019-02-06 09:54:00+02:00,100.0,3.0,7.0,6.0,51.12,59.93,53.28,101.29,1.66
2019-02-06 09:55:00+02:00,100.0,4.0,7.0,7.0,51.37,60.86,54.72,101.29,1.65
2019-02-06 09:56:00+02:00,100.0,7.0,13.0,10.0,51.04,61.79,51.28,101.29,1.65
2019-02-06 09:57:00+02:00,100.0,4.0,7.0,7.0,51.24,62.53,55.63,101.3,1.65
2019-02-06 09:58:00+02:00,100.0,4.0,9.0,6.0,51.2,60.36,52.89,101.3,1.55
2019-02-06 09:59:00+02:00,100.0,4.0,9.0,9.0,51.55,63.21,56.61,101.3,1.49
2019-02-06 10:00:00+02:00,100.0,4.0,4.0,4.0,51.74,64.21,52.25,101.29,1.44
2019-02-06 10:01:00+02:00,100.0,3.0,4.0,4.0,52.06,62.29,52.84,101.29,1.39
2019-02-06 10:02:00+02:00,100.0,4.0,9.0,7.0,52.21,64.39,52.35,101.29,1.35
2019-02-06 10:03:00+02:00,100.0,3.0,6.0,4.0,52.27,64.24,50.65,101.29,1.35
2019-02-06 10:04:00+02:00,100.0,3.0,6.0,6.0,52.14,64.63,51.64,101.29,1.34
2019-02-06 10:05:00+02:00,100.0,4.0,7.0,7.0,52.1,65.19,72.68,101.29,1.24
2019-02-06 10:06:00+02:00,100.0,3.0,4.0,4.0,52.36,65.68,54.69,101.29,1.23
2019-02-06 10:07:00+02:00,100.0,3.0,6.0,4.0,52.43,66.28,51.24,101.29,1.21
2019-02-06 10:08:00+02:00,100.0,4.0,7.0,7.0,52.77,67.39,51.96,101.29,1.21
2019-02-06 10:09:00+02:00,100.0,6.0,10.0,10.0,52.64,68.86,51.06,101.29,1.2
2019-02-06 10:10:00+02:00,100.0,3.0,7.0,6.0,52.57,70.33,52.46,101.29,1.18
2019-02-06 10:11:00+02:00,100.0,4.0,6.0,6.0,52.33,70.56,52.49,101.3,1.12
2019-02-06 10:12:00+02:00,100.0,3.0,6.0,4.0,52.7,77.61,50.97,101.29,1.14
2019-02-06 10:13:00+02:00,100.0,1.0,4.0,3.0,52.82,76.11,57.12,101.3,1.08
2019-02-06 10:14:00+02:00,100.0,4.0,6.0,6.0,52.95,75.97,53.97,101.3,1.1
2019-02-06 10:15:00+02:00,100.0,4.0,6.0,6.0,52.65,79.56,53.18,101.3,1.1
2019-02-06 10:16:00+02:00,100.0,3.0,6.0,6.0,52.62,79.23,54.61,101.3,1.04
2019-02-06 10:17:00+02:00,99.0,4.0,7.0,6.0,52.53,84.92,51.77,101.31,1.01
2019-02-06 10:18:00+02:00,99.0,4.0,6.0,6.0,53.01,85.97,52.25,101.31,0.97
2019-02-06 10:19:00+02:00,99.0,3.0,6.0,6.0,53.0,84.39,49.41,101.31,0.94
2019-02-06 10:20:00+02:00,99.0,3.0,6.0,4.0,52.74,88.55,50.97,101.32,0.97
2019-02-06 10:21:00+02:00,99.0,4.0,4.0,4.0,52.76,92.6,51.24,101.32,0.98
2019-02-06 10:22:00+02:00,99.0,3.0,6.0,6.0,52.08,88.02,52.13,101.32,0.95
2019-02-06 10:23:00+02:00,99.0,3.0,6.0,4.0,52.63,82.98,51.38,101.31,0.93
2019-02-06 10:24:00+02:00,98.0,3.0,6.0,6.0,52.79,86.84,51.12,101.32,0.97
2019-02-06 10:25:00+02:00,98.0,3.0,4.0,4.0,52.38,88.29,52.86,101.31,0.94
2019-02-06 10:26:00+02:00,98.0,3.0,4.0,4.0,52.3,78.81,53.66,101.31,0.95
2019-02-06 10:27:00+02:00,98.0,3.0,6.0,6.0,52.49,90.82,52.43,101.32,0.91
2019-02-06 10:28:00+02:00,98.0,3.0,7.0,4.0,52.56,91.42,54.63,101.32,0.9
2019-02-06 10:29:00+02:00,98.0,4.0,7.0,6.0,52.57,83.04,51.74,101.32,0.93
2019-02-06 10:30:00+02:00,98.0,3.0,7.0,6.0,52.34,100.36,53.7,101.32,0.9
2019-02-06 10:31:00+02:00,99.0,1.0,4.0,4.0,52.25,85.25,51.38,101.32,0.95
2019-02-06 10:32:00+02:00,100.0,4.0,6.0,6.0,51.61,95.87,52.15,101.32,0.94
2019-02-06 10:33:00+02:00,100.0,3.0,6.0,6.0,51.78,86.27,53.61,101.31,0.97
2019-02-06 10:34:00+02:00,100.0,3.0,6.0,6.0,52.09,94.33,55.61,101.31,1.05
2019-02-06 10:35:00+02:00,100.0,3.0,7.0,6.0,51.8,94.78,53.36,101.31,1.14
2019-02-06 10:36:00+02:00,100.0,4.0,6.0,6.0,51.26,81.63,51.45,101.31,1.21
2019-02-06 10:37:00+02:00,100.0,3.0,7.0,6.0,51.81,84.71,52.33,101.31,1.24
2019-02-06 10:38:00+02:00,100.0,4.0,4.0,4.0,51.66,86.43,53.74,101.32,1.32
2019-02-06 10:39:00+02:00,100.0,3.0,3.0,3.0,51.23,79.4,51.25,101.32,1.35
2019-02-06 10:40:00+02:00,100.0,3.0,6.0,6.0,50.68,78.0,52.77,101.32,1.36
2019-02-06 10:41:00+02:00,100.0,3.0,4.0,4.0,50.41,79.5,51.95,101.32,1.36
2019-02-06 10:42:00+02:00,100.0,3.0,4.0,4.0,49.89,80.79,51.42,101.32,1.27
2019-02-06 10:43:00+02:00,100.0,3.0,7.0,6.0,50.62,81.55,51.71,101.32,1.31
2019-02-06 10:44:00+02:00,100.0,4.0,7.0,7.0,50.72,83.92,52.68,101.32,1.32
2019-02-06 10:45:00+02:00,100.0,3.0,6.0,4.0,50.09,80.3,52.71,101.32,1.31
2019-02-06 10:46:00+02:00,100.0,4.0,7.0,6.0,49.88,80.51,52.27,101.32,1.3
2019-02-06 10:47:00+02:00,100.0,3.0,7.0,4.0,50.12,81.09,55.76,101.32,1.27
2019-02-06 10:48:00+02:00,100.0,4.0,4.0,4.0,50.31,81.48,54.15,101.33,1.23
2019-02-06 10:49:00+02:00,100.0,4.0,9.0,7.0,50.07,81.15,52.7,101.32,1.23
2019-02-06 10:50:00+02:00,100.0,3.0,6.0,4.0,50.32,81.84,53.47,101.33,1.17
2019-02-06 10:51:00+02:00,100.0,3.0,6.0,4.0,50.17,80.82,50.74,101.33,1.15
2019-02-06 10:52:00+02:00,100.0,3.0,4.0,4.0,50.25,80.04,52.78,101.32,1.15
2019-02-06 10:53:00+02:00,100.0,3.0,6.0,6.0,50.35,81.27,50.72,101.33,1.14
2019-02-06 10:54:00+02:00,100.0,3.0,6.0,4.0,50.12,81.93,52.22,101.33,1.05
2019-02-06 10:55:00+02:00,100.0,3.0,9.0,6.0,50.61,81.15,52.3,101.34,0.98
2019-02-06 10:56:00+02:00,100.0,3.0,6.0,4.0,50.66,82.8,52.05,101.35,0.93
2019-02-06 10:57:00+02:00,100.0,3.0,6.0,6.0,50.86,82.35,52.5,101.36,0.87
2019-02-06 10:58:00+02:00,100.0,3.0,7.0,6.0,50.95,82.86,53.9,101.36,0.8
2019-02-06 10:59:00+02:00,100.0,4.0,6.0,6.0,51.49,83.07,51.39,101.36,0.77
2019-02-06 11:00:00+02:00,100.0,4.0,7.0,6.0,50.74,82.86,51.2,101.36,0.69
2019-02-06 11:01:00+02:00,100.0,3.0,4.0,4.0,51.2,83.1,51.71,101.36,0.65
2019-02-06 11:02:00+02:00,100.0,3.0,6.0,6.0,50.38,82.65,52.36,101.35,0.59
2019-02-06 11:03:00+02:00,100.0,3.0,4.0,4.0,51.09,82.47,51.95,101.35,0.55
2019-02-06 11:04:00+02:00,100.0,3.0,6.0,6.0,51.74,82.92,52.95,101.35,0.49
2019-02-06 11:05:00+02:00,100.0,3.0,6.0,6.0,51.71,83.49,50.95,101.35,0.49
2019-02-06 11:06:00+02:00,100.0,3.0,4.0,4.0,51.6,83.04,53.51,101.35,0.43
2019-02-06 11:07:00+02:00,100.0,3.0,6.0,6.0,51.62,82.53,52.25,101.35,0.41
2019-02-06 11:08:00+02:00,100.0,4.0,9.0,9.0,51.58,82.98,51.1,101.35,0.35
2019-02-06 11:09:00+02:00,100.0,3.0,4.0,4.0,51.74,82.98,51.99,101.35,0.34
2019-02-06 11:10:00+02:00,100.0,3.0,6.0,4.0,51.12,82.02,53.12,101.35,0.29
2019-02-06 11:11:00+02:00,100.0,3.0,7.0,7.0,51.71,82.53,51.44,101.35,0.28
2019-02-06 11:12:00+02:00,99.0,3.0,6.0,4.0,51.7,83.04,55.46,101.36,0.26
2019-02-06 11:13:00+02:00,99.0,4.0,7.0,7.0,51.88,83.04,52.15,101.36,0.2
2019-02-06 11:14:00+02:00,99.0,3.0,7.0,6.0,52.35,82.53,51.61,101.36,0.22
2019-02-06 11:15:00+02:00,99.0,3.0,6.0,6.0,52.57,81.96,52.32,101.36,0.21
2019-02-06 11:16:00+02:00,99.0,4.0,9.0,6.0,52.01,82.41,52.13,101.36,0.22
2019-02-06 11:17:00+02:00,99.0,4.0,4.0,4.0,52.26,82.86,53.26,101.36,0.22
2019-02-06 11:18:00+02:00,99.0,3.0,4.0,4.0,52.24,83.25,56.45,101.36,0.2
2019-02-06 11:19:00+02:00,98.0,3.0,6.0,6.0,51.45,82.62,54.59,101.35,0.15
2019-02-06 11:20:00+02:00,98.0,3.0,6.0,4.0,52.12,83.58,50.98,101.35,0.15
2019-02-06 11:21:00+02:00,98.0,3.0,4.0,4.0,51.92,84.03,53.27,101.36,0.12
2019-02-06 11:22:00+02:00,98.0,3.0,6.0,4.0,52.34,82.89,53.32,101.36,0.12
2019-02-06 11:23:00+02:00,98.0,3.0,7.0,4.0,52.24,83.28,55.11,101.36,0.12
2019-02-06 11:24:00+02:00,98.0,3.0,3.0,3.0,52.12,83.16,51.89,101.36,0.1
2019-02-06 11:25:00+02:00,100.0,4.0,6.0,6.0,52.33,82.58,53.97,101.36,0.11
2019-02-06 11:26:00+02:00,100.0,4.0,6.0,6.0,52.24,83.61,51.61,101.36,0.11
2019-02-06 11:27:00+02:00,100.0,4.0,7.0,7.0,51.55,83.61,51.14,101.36,0.12
2019-02-06 11:28:00+02:00,100.0,3.0,4.0,4.0,50.98,83.55,50.94,101.37,0.15
2019-02-06 11:29:00+02:00,100.0,3.0,4.0,4.0,50.61,84.57,54.75,101.36,0.21
2019-02-06 11:30:00+02:00,100.0,1.0,6.0,4.0,50.57,84.57,53.24,101.37,0.22
2019-02-06 11:31:00+02:00,100.0,3.0,4.0,4.0,51.36,84.0,53.08,101.37,0.31
2019-02-06 11:32:00+02:00,100.0,3.0,7.0,6.0,51.18,84.45,52.43,101.37,0.38
2019-02-06 11:33:00+02:00,100.0,3.0,6.0,4.0,51.11,84.9,56.18,101.37,0.42
2019-02-06 11:34:00+02:00,100.0,3.0,6.0,4.0,51.27,84.2,51.68,101.38,0.46
2019-02-06 11:35:00+02:00,100.0,3.0,4.0,4.0,50.91,85.16,51.98,101.38,0.49
2019-02-06 11:36:00+02:00,100.0,3.0,6.0,6.0,51.05,84.53,54.66,101.37,0.57
2019-02-06 11:37:00+02:00,100.0,3.0,4.0,4.0,50.8,85.49,50.88,101.38,0.59
2019-02-06 11:38:00+02:00,100.0,3.0,4.0,4.0,50.78,84.29,53.16,101.37,0.62
2019-02-06 11:39:00+02:00,100.0,1.0,4.0,4.0,50.61,84.62,51.61,101.37,0.63
2019-02-06 11:40:00+02:00,100.0,3.0,6.0,4.0,50.7,85.46,54.24,101.38,0.66
2019-02-06 11:41:00+02:00,100.0,3.0,6.0,6.0,50.26,85.28,58.78,101.38,0.66
2019-02-06 11:42:00+02:00,100.0,3.0,4.0,4.0,49.86,85.61,57.06,101.38,0.6
2019-02-06 11:43:00+02:00,100.0,3.0,4.0,4.0,50.41,85.87,50.9,101.38,0.6
2019-02-06 11:44:00+02:00,100.0,3.0,4.0,4.0,50.22,87.16,53.01,101.38,0.62
2019-02-06 11:45:00+02:00,100.0,3.0,6.0,6.0,50.03,87.94,54.06,101.39,0.6
2019-02-06 11:46:00+02:00,100.0,3.0,6.0,6.0,50.39,88.78,51.71,101.39,0.59
2019-02-06 11:47:00+02:00,100.0,3.0,6.0,4.0,50.7,89.74,54.37,101.39,0.59
2019-02-06 11:48:00+02:00,100.0,3.0,7.0,4.0,50.86,89.11,52.22,101.39,0.52
2019-02-06 11:49:00+02:00,100.0,1.0,6.0,6.0,50.36,89.95,52.12,101.38,0.45
2019-02-06 11:50:00+02:00,100.0,3.0,3.0,3.0,50.73,90.73,54.03,101.38,0.39
2019-02-06 11:51:00+02:00,100.0,3.0,6.0,4.0,51.4,91.39,52.18,101.39,0.41
2019-02-06 11:52:00+02:00,100.0,3.0,4.0,4.0,51.64,92.5,51.86,101.39,0.39
2019-02-06 11:53:00+02:00,100.0,3.0,3.0,3.0,51.47,93.61,52.17,101.38,0.36
2019-02-06 11:54:00+02:00,100.0,3.0,4.0,3.0,51.82,95.1,51.54,101.39,0.35
2019-02-06 11:55:00+02:00,100.0,1.0,3.0,3.0,51.79,97.17,53.17,101.39,0.35
2019-02-06 11:56:00+02:00,100.0,3.0,4.0,4.0,51.58,97.77,51.07,101.39,0.34
2019-02-06 11:57:00+02:00,100.0,3.0,6.0,6.0,51.91,97.98,53.04,101.39,0.31
2019-02-06 11:58:00+02:00,100.0,3.0,6.0,4.0,51.44,98.7,50.55,101.39,0.32
2019-02-06 11:59:00+02:00,100.0,4.0,7.0,6.0,51.42,99.51,53.26,101.39,0.32
2019-02-06 12:00:00+02:00,100.0,3.0,7.0,6.0,51.85,99.06,52.7,101.39,0.28
2019-02-06 12:01:00+02:00,100.0,4.0,10.0,7.0,51.96,98.67,52.1,101.39,0.28
2019-02-06 12:02:00+02:00,100.0,4.0,7.0,7.0,52.07,97.83,52.86,101.39,0.25
2019-02-06 12:03:00+02:00,100.0,4.0,7.0,7.0,52.34,97.77,52.43,101.39,0.26
2019-02-06 12:04:00+02:00,100.0,4.0,7.0,7.0,52.21,97.32,53.19,101.39,0.25
2019-02-06 12:05:00+02:00,100.0,4.0,10.0,7.0,52.34,97.5,53.01,101.39,0.25
2019-02-06 12:06:00+02:00,100.0,4.0,6.0,6.0,52.35,95.97,53.02,101.39,0.22
2019-02-06 12:07:00+02:00,99.0,3.0,7.0,6.0,52.41,94.11,51.52,101.39,0.22
2019-02-06 12:08:00+02:00,99.0,3.0,6.0,6.0,52.43,92.82,52.36,101.39,0.22
2019-02-06 12:09:00+02:00,99.0,4.0,6.0,6.0,52.38,92.61,52.66,101.39,0.25
2019-02-06 12:10:00+02:00,99.0,4.0,9.0,6.0,52.63,91.32,52.01,101.39,0.22
2019-02-06 12:11:00+02:00,99.0,3.0,4.0,4.0,52.74,89.97,54.73,101.39,0.22
2019-02-06 12:12:00+02:00,99.0,4.0,6.0,6.0,52.63,89.64,53.1,101.39,0.21
2019-02-06 12:13:00+02:00,98.0,3.0,6.0,6.0,52.75,89.76,51.0,101.39,0.24
2019-02-06 12:14:00+02:00,98.0,1.0,7.0,4.0,52.63,88.8,54.35,101.39,0.25
2019-02-06 12:15:00+02:00,98.0,3.0,4.0,4.0,52.35,89.43,54.4,101.39,0.26
2019-02-06 12:16:00+02:00,98.0,3.0,6.0,3.0,52.34,88.47,54.2,101.4,0.21
2019-02-06 12:17:00+02:00,98.0,3.0,7.0,6.0,52.74,89.1,53.51,101.4,0.17
2019-02-06 12:18:00+02:00,98.0,3.0,6.0,4.0,52.77,89.16,50.42,101.39,0.2
2019-02-06 12:19:00+02:00,98.0,3.0,7.0,7.0,52.69,89.68,56.02,101.39,0.2
2019-02-06 12:20:00+02:00,99.0,3.0,4.0,4.0,52.56,89.74,53.03,101.4,0.17
2019-02-06 12:21:00+02:00,99.0,3.0,7.0,6.0,52.54,89.23,53.7,101.4,0.14
2019-02-06 12:22:00+02:00,100.0,3.0,4.0,4.0,52.61,90.19,52.12,101.4,0.25
2019-02-06 12:23:00+02:00,100.0,3.0,7.0,7.0,51.9,91.21,53.39,101.4,0.34
2019-02-06 12:24:00+02:00,100.0,4.0,6.0,6.0,51.94,90.7,56.88,101.41,0.42
2019-02-06 12:25:00+02:00,100.0,1.0,4.0,3.0,52.15,92.23,54.91,101.41,0.49
2019-02-06 12:26:00+02:00,100.0,4.0,6.0,6.0,51.8,91.78,53.27,101.42,0.57
2019-02-06 12:27:00+02:00,100.0,4.0,6.0,6.0,51.31,91.27,54.43,101.43,0.63
2019-02-06 12:28:00+02:00,100.0,4.0,6.0,6.0,51.36,91.39,52.93,101.43,0.73
2019-02-06 12:29:00+02:00,100.0,4.0,9.0,6.0,51.16,91.45,51.42,101.43,0.76
2019-02-06 12:30:00+02:00,100.0,4.0,7.0,7.0,50.98,89.86,52.94,101.43,0.79
2019-02-06 12:31:00+02:00,100.0,4.0,7.0,6.0,50.93,90.82,56.33,101.43,0.83
2019-02-06 12:32:00+02:00,100.0,4.0,6.0,6.0,50.48,90.58,52.85,101.43,0.88
2019-02-06 12:33:00+02:00,100.0,6.0,7.0,7.0,50.43,90.84,51.74,101.44,0.84
2019-02-06 12:34:00+02:00,100.0,3.0,7.0,6.0,50.7,91.17,51.84,101.43,0.87
2019-02-06 12:35:00+02:00,100.0,4.0,7.0,6.0,50.68,91.05,52.14,101.44,0.91
2019-02-06 12:36:00+02:00,100.0,3.0,6.0,6.0,50.37,91.56,51.56,101.44,0.88
2019-02-06 12:37:00+02:00,100.0,4.0,7.0,7.0,50.87,91.56,53.36,101.44,0.88
2019-02-06 12:38:00+02:00,100.0,4.0,10.0,7.0,50.27,91.56,52.39,101.45,0.93
2019-02-06 12:39:00+02:00,100.0,3.0,6.0,6.0,50.53,92.01,51.34,101.44,0.91
2019-02-06 12:40:00+02:00,100.0,4.0,9.0,7.0,50.47,92.58,52.79,101.45,0.93
2019-02-06 12:41:00+02:00,100.0,3.0,7.0,7.0,50.52,92.07,52.26,101.45,0.91
2019-02-06 12:42:00+02:00,100.0,4.0,7.0,6.0,49.89,92.58,53.69,101.45,0.93
2019-02-06 12:43:00+02:00,100.0,4.0,6.0,6.0,49.99,92.97,51.43,101.45,0.88
2019-02-06 12:44:00+02:00,100.0,4.0,7.0,6.0,50.25,92.91,51.14,101.45,0.86
2019-02-06 12:45:00+02:00,100.0,3.0,7.0,6.0,50.49,91.38,51.46,101.45,0.84
2019-02-06 12:46:00+02:00,100.0,3.0,7.0,6.0,50.32,91.44,53.09,101.45,0.8
2019-02-06 12:47:00+02:00,100.0,4.0,12.0,10.0,50.28,90.87,51.97,101.44,0.7
2019-02-06 12:48:00+02:00,100.0,4.0,9.0,9.0,50.32,91.32,54.85,101.44,0.65
2019-02-06 12:49:00+02:00,100.0,3.0,6.0,6.0,50.69,91.59,51.96,101.44,0.59
2019-02-06 12:50:00+02:00,100.0,4.0,9.0,7.0,50.87,92.7,53.34,101.44,0.57
2019-02-06 12:51:00+02:00,100.0,6.0,7.0,6.0,50.87,94.2,52.88,101.43,0.55
2019-02-06 12:52:00+02:00,100.0,4.0,10.0,6.0,51.49,95.57,56.32,101.43,0.53
2019-02-06 12:53:00+02:00,100.0,6.0,13.0,10.0,51.16,96.62,51.39,101.43,0.52
2019-02-06 12:54:00+02:00,100.0,6.0,9.0,7.0,51.24,96.95,55.04,101.43,0.48
2019-02-06 12:55:00+02:00,100.0,6.0,10.0,9.0,51.35,96.89,50.99,101.43,0.48
2019-02-06 12:56:00+02:00,100.0,4.0,9.0,7.0,51.28,98.3,52.78,101.43,0.42
2019-02-06 12:57:00+02:00,100.0,4.0,12.0,9.0,51.03,98.96,54.85,101.43,0.41
2019-02-06 12:58:00+02:00,100.0,4.0,7.0,7.0,50.89,99.8,50.7,101.44,0.32
2019-02-06 12:59:00+02:00,100.0,4.0,9.0,7.0,51.46,102.17,51.25,101.44,0.32
2019-02-06 13:00:00+02:00,100.0,3.0,6.0,6.0,51.41,101.72,51.98,101.44,0.32
2019-02-06 13:01:00+02:00,100.0,4.0,7.0,6.0,51.48,101.0,53.13,101.45,0.28
2019-02-06 13:02:00+02:00,99.0,4.0,9.0,7.0,51.19,100.67,53.15,101.45,0.22
2019-02-06 13:03:00+02:00,99.0,4.0,9.0,9.0,51.32,100.67,51.61,101.45,0.24
2019-02-06 13:04:00+02:00,99.0,3.0,10.0,7.0,51.09,99.65,52.64,101.45,0.26
2019-02-06 13:05:00+02:00,99.0,4.0,7.0,7.0,51.47,99.26,55.43,101.45,0.26
2019-02-06 13:06:00+02:00,99.0,4.0,6.0,6.0,51.22,98.36,50.28,101.45,0.28
2019-02-06 13:07:00+02:00,99.0,4.0,10.0,10.0,51.36,97.52,51.94,101.45,0.31
2019-02-06 13:08:00+02:00,99.0,7.0,12.0,10.0,51.62,96.35,55.34,101.45,0.32
2019-02-06 13:09:00+02:00,98.0,6.0,9.0,9.0,51.49,93.26,51.91,101.45,0.31
2019-02-06 13:10:00+02:00,98.0,6.0,7.0,7.0,51.81,90.98,52.25,101.45,0.25
2019-02-06 13:11:00+02:00,98.0,6.0,10.0,10.0,51.72,89.94,53.86,101.45,0.26
2019-02-06 13:12:00+02:00,98.0,4.0,6.0,6.0,51.59,89.73,50.98,101.45,0.28
2019-02-06 13:13:00+02:00,98.0,4.0,9.0,9.0,50.94,89.46,51.61,101.45,0.25
2019-02-06 13:14:00+02:00,98.0,3.0,7.0,7.0,51.42,88.62,52.56,101.45,0.24
2019-02-06 13:15:00+02:00,98.0,3.0,7.0,6.0,51.4,87.39,56.26,101.46,0.2
2019-02-06 13:16:00+02:00,99.0,3.0,9.0,6.0,51.52,87.3,53.58,101.46,0.15
2019-02-06 13:17:00+02:00,100.0,4.0,7.0,6.0,51.41,85.95,53.53,101.46,0.15
2019-02-06 13:18:00+02:00,100.0,4.0,6.0,6.0,51.38,85.68,55.8,101.46,0.2
2019-02-06 13:19:00+02:00,100.0,6.0,9.0,7.0,51.1,85.81,53.71,101.45,0.28
2019-02-06 13:20:00+02:00,100.0,6.0,10.0,9.0,50.77,86.26,54.36,101.45,0.38
2019-02-06 13:21:00+02:00,100.0,4.0,9.0,9.0,50.01,85.5,52.93,101.45,0.39
2019-02-06 13:22:00+02:00,100.0,4.0,10.0,7.0,50.34,85.77,52.93,101.45,0.46
2019-02-06 13:23:00+02:00,100.0,4.0,7.0,7.0,50.36,86.67,53.33,101.46,0.55
2019-02-06 13:24:00+02:00,100.0,3.0,6.0,4.0,49.64,86.94,53.69,101.46,0.62
2019-02-06 13:25:00+02:00,100.0,4.0,7.0,7.0,49.91,87.27,52.48,101.46,0.65
2019-02-06 13:26:00+02:00,100.0,4.0,10.0,10.0,49.9,87.21,51.09,101.46,0.66
2019-02-06 13:27:00+02:00,100.0,6.0,12.0,9.0,49.72,87.15,52.0,101.46,0.69
2019-02-06 13:28:00+02:00,100.0,4.0,7.0,6.0,49.81,86.91,52.4,101.47,0.73
2019-02-06 13:29:00+02:00,100.0,4.0,10.0,7.0,49.22,87.36,53.49,101.46,0.7
2019-02-06 13:30:00+02:00,100.0,4.0,10.0,7.0,49.42,86.85,55.65,101.46,0.65
2019-02-06 13:31:00+02:00,100.0,4.0,7.0,6.0,49.67,85.88,55.17,101.46,0.67
2019-02-06 13:32:00+02:00,100.0,4.0,7.0,7.0,49.65,85.37,52.93,101.46,0.7
2019-02-06 13:33:00+02:00,100.0,4.0,10.0,9.0,49.26,86.27,50.59,101.46,0.73
2019-02-06 13:34:00+02:00,100.0,4.0,7.0,7.0,49.45,85.01,51.74,101.46,0.74
2019-02-06 13:35:00+02:00,100.0,4.0,9.0,7.0,49.3,86.54,52.59,101.47,0.76
2019-02-06 13:36:00+02:00,100.0,4.0,9.0,9.0,49.52,85.85,52.15,101.47,0.77
2019-02-06 13:37:00+02:00,100.0,3.0,7.0,7.0,48.69,86.69,51.57,101.47,0.73
2019-02-06 13:38:00+02:00,100.0,4.0,10.0,9.0,49.39,86.9,51.58,101.47,0.73
2019-02-06 13:39:00+02:00,100.0,4.0,9.0,6.0,49.38,86.53,52.9,101.47,0.76
2019-02-06 13:40:00+02:00,100.0,4.0,6.0,6.0,49.09,87.88,52.69,101.47,0.74
2019-02-06 13:41:00+02:00,100.0,4.0,7.0,7.0,49.56,88.09,51.89,101.47,0.72
2019-02-06 13:42:00+02:00,100.0,6.0,6.0,6.0,48.75,88.42,52.29,101.47,0.6
2019-02-06 13:43:00+02:00,100.0,4.0,10.0,9.0,49.47,89.38,51.81,101.46,0.53
2019-02-06 13:44:00+02:00,100.0,4.0,10.0,7.0,49.8,89.32,51.74,101.46,0.46
2019-02-06 13:45:00+02:00,100.0,4.0,9.0,7.0,50.17,88.75,51.93,101.47,0.43
2019-02-06 13:46:00+02:00,100.0,4.0,7.0,6.0,50.05,89.86,53.16,101.47,0.43
2019-02-06 13:47:00+02:00,100.0,4.0,7.0,7.0,50.24,90.21,56.6,101.47,0.42
2019-02-06 13:48:00+02:00,100.0,4.0,6.0,6.0,49.85,93.51,53.0,101.47,0.43
2019-02-06 13:49:00+02:00,100.0,4.0,9.0,9.0,49.94,94.47,56.51,101.47,0.41
2019-02-06 13:50:00+02:00,100.0,4.0,9.0,9.0,49.76,96.8,52.73,101.47,0.35
2019-02-06 13:51:00+02:00,100.0,6.0,12.0,9.0,49.17,97.7,54.14,101.47,0.32
2019-02-06 13:52:00+02:00,100.0,6.0,9.0,9.0,50.15,97.97,51.5,101.48,0.29
2019-02-06 13:53:00+02:00,100.0,4.0,9.0,7.0,50.11,100.07,54.47,101.48,0.26
2019-02-06 13:54:00+02:00,100.0,6.0,9.0,9.0,50.68,101.14,52.08,101.48,0.28
2019-02-06 13:55:00+02:00,100.0,4.0,7.0,7.0,50.75,102.6,53.06,101.48,0.29
2019-02-06 13:56:00+02:00,100.0,6.0,9.0,7.0,50.37,104.7,56.9,101.48,0.29
2019-02-06 13:57:00+02:00,99.0,6.0,9.0,9.0,50.64,105.26,52.48,101.48,0.34
2019-02-06 13:58:00+02:00,99.0,4.0,10.0,10.0,50.06,106.07,55.84,101.48,0.35
2019-02-06 13:59:00+02:00,99.0,6.0,10.0,7.0,50.65,105.58,53.14,101.48,0.32
2019-02-06 14:00:00+02:00,99.0,3.0,7.0,6.0,50.08,105.13,51.16,101.47,0.34
2019-02-06 14:01:00+02:00,99.0,3.0,7.0,6.0,49.63,104.35,55.99,101.47,0.35
2019-02-06 14:02:00+02:00,99.0,4.0,7.0,7.0,50.18,102.53,49.91,101.48,0.31
2019-02-06 14:03:00+02:00,99.0,6.0,9.0,9.0,50.45,100.76,53.11,101.47,0.34
2019-02-06 14:04:00+02:00,98.0,6.0,7.0,7.0,50.8,100.02,56.97,101.48,0.31
2019-02-06 14:05:00+02:00,98.0,4.0,6.0,6.0,50.84,97.62,52.14,101.48,0.32
2019-02-06 14:06:00+02:00,98.0,4.0,6.0,6.0,51.05,95.85,54.27,101.48,0.34
2019-02-06 14:07:00+02:00,98.0,4.0,7.0,7.0,50.72,94.33,55.67,101.49,0.36
2019-02-06 14:08:00+02:00,98.0,6.0,6.0,6.0,49.92,91.39,50.68,101.49,0.34
2019-02-06 14:09:00+02:00,98.0,6.0,10.0,10.0,50.32,90.56,52.39,101.49,0.31
2019-02-06 14:10:00+02:00,98.0,7.0,10.0,10.0,50.8,88.34,54.85,101.48,0.32
2019-02-06 14:11:00+02:00,99.0,6.0,9.0,9.0,50.37,87.33,53.59,101.49,0.31
2019-02-06 14:12:00+02:00,99.0,6.0,9.0,9.0,50.57,85.63,52.37,101.49,0.31
2019-02-06 14:13:00+02:00,100.0,7.0,12.0,12.0,50.54,85.99,53.61,101.49,0.36
2019-02-06 14:14:00+02:00,100.0,6.0,9.0,7.0,50.15,87.58,51.25,101.49,0.43
2019-02-06 14:15:00+02:00,100.0,4.0,9.0,9.0,49.68,89.2,52.28,101.49,0.49
2019-02-06 14:16:00+02:00,100.0,4.0,6.0,6.0,49.33,90.97,52.75,101.49,0.55
2019-02-06 14:17:00+02:00,100.0,4.0,10.0,9.0,50.06,92.61,54.57,101.49,0.62
2019-02-06 14:18:00+02:00,100.0,4.0,9.0,7.0,49.95,94.53,52.76,101.49,0.65
2019-02-06 14:19:00+02:00,100.0,4.0,7.0,7.0,49.74,97.73,52.92,101.49,0.72
2019-02-06 14:20:00+02:00,100.0,4.0,10.0,7.0,49.58,98.59,50.58,101.49,0.73
2019-02-06 14:21:00+02:00,100.0,4.0,6.0,6.0,49.47,101.04,51.57,101.5,0.8
2019-02-06 14:22:00+02:00,100.0,3.0,7.0,6.0,48.66,103.94,50.71,101.5,0.8
2019-02-06 14:23:00+02:00,100.0,4.0,9.0,7.0,48.55,105.76,52.61,101.5,0.83
2019-02-06 14:24:00+02:00,100.0,3.0,7.0,6.0,48.76,106.98,51.46,101.5,0.84
2019-02-06 14:25:00+02:00,100.0,4.0,9.0,9.0,49.18,107.15,52.31,101.5,0.91
2019-02-06 14:26:00+02:00,100.0,4.0,7.0,7.0,49.11,106.73,53.09,101.51,0.93
2019-02-06 14:27:00+02:00,100.0,4.0,9.0,9.0,49.11,105.77,50.45,101.5,0.91
2019-02-06 14:28:00+02:00,100.0,3.0,9.0,7.0,48.83,103.7,51.57,101.5,0.93
2019-02-06 14:29:00+02:00,100.0,4.0,7.0,6.0,48.94,101.66,53.53,101.5,0.93
2019-02-06 14:30:00+02:00,100.0,6.0,9.0,9.0,49.21,98.37,52.08,101.51,0.95
2019-02-06 14:31:00+02:00,100.0,4.0,12.0,9.0,49.17,94.54,54.07,101.5,0.9
2019-02-06 14:32:00+02:00,100.0,4.0,9.0,7.0,49.33,90.06,53.72,101.51,0.9
2019-02-06 14:33:00+02:00,100.0,4.0,7.0,7.0,49.46,85.55,52.59,101.5,0.88
2019-02-06 14:34:00+02:00,100.0,4.0,9.0,7.0,49.51,81.49,53.44,101.5,0.84
2019-02-06 14:35:00+02:00,100.0,4.0,10.0,7.0,49.84,78.17,51.63,101.5,0.83
2019-02-06 14:36:00+02:00,100.0,4.0,10.0,9.0,49.33,77.34,53.07,101.5,0.79
2019-02-06 14:37:00+02:00,100.0,4.0,10.0,9.0,49.59,76.41,51.61,101.5,0.77
2019-02-06 14:38:00+02:00,100.0,4.0,10.0,9.0,49.91,75.36,54.02,101.5,0.7
2019-02-06 14:39:00+02:00,100.0,4.0,9.0,9.0,49.55,75.16,54.66,101.5,0.67
2019-02-06 14:40:00+02:00,100.0,3.0,10.0,9.0,49.8,75.79,53.34,101.5,0.59
2019-02-06 14:41:00+02:00,100.0,4.0,7.0,6.0,50.19,75.73,52.22,101.49,0.56
2019-02-06 14:42:00+02:00,100.0,4.0,9.0,7.0,49.9,74.97,52.79,101.49,0.51
2019-02-06 14:43:00+02:00,100.0,4.0,9.0,7.0,50.29,76.2,52.05,101.5,0.49
2019-02-06 14:44:00+02:00,100.0,3.0,7.0,7.0,50.42,76.62,53.0,101.5,0.43
2019-02-06 14:45:00+02:00,100.0,4.0,10.0,9.0,50.39,79.11,51.85,101.51,0.41
2019-02-06 14:46:00+02:00,100.0,4.0,10.0,9.0,50.5,79.37,50.56,101.51,0.31
2019-02-06 14:47:00+02:00,100.0,4.0,9.0,7.0,50.82,80.92,52.2,101.51,0.35
2019-02-06 14:48:00+02:00,100.0,4.0,9.0,7.0,50.65,80.51,54.33,101.51,0.32
2019-02-06 14:49:00+02:00,100.0,4.0,10.0,7.0,51.07,78.27,52.73,101.52,0.29
2019-02-06 14:50:00+02:00,100.0,4.0,10.0,7.0,50.91,77.68,51.35,101.52,0.29
2019-02-06 14:51:00+02:00,100.0,7.0,13.0,10.0,50.99,75.76,51.65,101.51,0.29
2019-02-06 14:52:00+02:00,99.0,4.0,9.0,9.0,51.08,75.92,53.47,101.52,0.2
2019-02-06 14:53:00+02:00,99.0,4.0,9.0,7.0,51.34,75.53,50.92,101.52,0.14
2019-02-06 14:54:00+02:00,99.0,4.0,9.0,7.0,51.13,76.04,57.16,101.52,0.11
2019-02-06 14:55:00+02:00,99.0,3.0,7.0,6.0,51.1,75.47,51.64,101.52,0.14
2019-02-06 14:56:00+02:00,99.0,4.0,7.0,6.0,51.04,75.47,59.01,101.52,0.12
2019-02-06 14:57:00+02:00,99.0,4.0,9.0,7.0,51.37,75.98,51.79,101.53,0.15
2019-02-06 14:58:00+02:00,99.0,4.0,10.0,9.0,50.85,75.29,52.72,101.52,0.14
2019-02-06 14:59:00+02:00,98.0,4.0,10.0,9.0,50.69,75.16,52.76,101.52,0.1
2019-02-06 15:00:00+02:00,98.0,3.0,6.0,6.0,50.71,75.1,51.22,101.52,0.02
2019-02-06 15:01:00+02:00,98.0,4.0,7.0,7.0,50.86,74.14,53.07,101.52,-0.05
2019-02-06 15:02:00+02:00,98.0,4.0,7.0,7.0,51.6,73.81,52.74,101.52,-0.05
2019-02-06 15:03:00+02:00,98.0,4.0,10.0,9.0,51.32,73.42,53.47,101.52,-0.02
2019-02-06 15:04:00+02:00,98.0,4.0,13.0,9.0,51.15,73.16,55.03,101.53,-0.03
2019-02-06 15:05:00+02:00,98.0,4.0,9.0,7.0,51.12,72.89,54.43,101.53,-0.06
2019-02-06 15:06:00+02:00,100.0,4.0,10.0,7.0,51.31,71.99,56.12,101.53,-0.07
2019-02-06 15:07:00+02:00,100.0,3.0,7.0,7.0,51.35,72.11,53.54,101.53,-0.09
2019-02-06 15:08:00+02:00,100.0,4.0,7.0,7.0,51.21,71.27,52.68,101.53,-0.05
2019-02-06 15:09:00+02:00,100.0,3.0,7.0,6.0,50.88,70.61,53.05,101.53,0.02
2019-02-06 15:10:00+02:00,100.0,3.0,7.0,6.0,50.64,70.55,51.82,101.53,0.02
2019-02-06 15:11:00+02:00,100.0,3.0,6.0,6.0,50.38,70.43,51.17,101.54,0.04
2019-02-06 15:12:00+02:00,100.0,3.0,10.0,9.0,50.29,69.98,55.68,101.54,0.11
2019-02-06 15:13:00+02:00,100.0,3.0,6.0,6.0,50.29,68.81,52.8,101.53,0.08
2019-02-06 15:14:00+02:00,100.0,3.0,6.0,6.0,50.63,68.27,55.18,101.53,0.08
2019-02-06 15:15:00+02:00,100.0,4.0,9.0,7.0,50.65,72.73,54.26,101.53,0.12
2019-02-06 15:16:00+02:00,100.0,4.0,9.0,7.0,50.65,73.4,53.55,101.53,0.18
2019-02-06 15:17:00+02:00,100.0,3.0,7.0,6.0,50.56,73.91,53.52,101.53,0.2
2019-02-06 15:18:00+02:00,100.0,3.0,10.0,7.0,50.46,72.25,53.24,101.54,0.24
2019-02-06 15:19:00+02:00,100.0,4.0,7.0,7.0,50.33,71.46,53.18,101.53,0.25
2019-02-06 15:20:00+02:00,100.0,3.0,4.0,4.0,50.19,71.82,51.93,101.54,0.22
2019-02-06 15:21:00+02:00,100.0,3.0,9.0,7.0,50.12,70.41,55.33,101.53,0.22
2019-02-06 15:22:00+02:00,100.0,4.0,9.0,7.0,50.3,63.73,51.41,101.53,0.24
2019-02-06 15:23:00+02:00,100.0,4.0,6.0,6.0,50.56,60.31,50.8,101.52,0.24
2019-02-06 15:24:00+02:00,100.0,3.0,4.0,4.0,50.7,58.93,52.21,101.53,0.26
2019-02-06 15:25:00+02:00,100.0,4.0,9.0,7.0,50.68,57.17,52.04,101.52,0.31
2019-02-06 15:26:00+02:00,100.0,4.0,10.0,6.0,50.88,56.0,52.42,101.52,0.31
2019-02-06 15:27:00+02:00,100.0,4.0,7.0,6.0,50.89,54.71,54.0,101.52,0.28
2019-02-06 15:28:00+02:00,100.0,4.0,9.0,9.0,51.01,53.93,51.85,101.52,0.24
2019-02-06 15:29:00+02:00,100.0,6.0,9.0,9.0,51.26,53.5,51.97,101.51,0.21
2019-02-06 15:30:00+02:00,100.0,4.0,6.0,6.0,51.42,51.17,51.96,101.51,0.21
2019-02-06 15:31:00+02:00,100.0,6.0,9.0,7.0,51.64,49.55,55.17,101.51,0.17
2019-02-06 15:32:00+02:00,100.0,4.0,10.0,7.0,51.75,49.63,51.87,101.52,0.15
2019-02-06 15:33:00+02:00,100.0,4.0,9.0,9.0,51.87,47.71,57.89,101.52,0.11
2019-02-06 15:34:00+02:00,100.0,4.0,7.0,6.0,52.0,45.8,52.58,101.52,0.1
2019-02-06 15:35:00+02:00,100.0,4.0,9.0,7.0,52.13,44.87,54.56,101.52,0.06
2019-02-06 15:36:00+02:00,100.0,6.0,7.0,7.0,52.42,42.95,51.78,101.52,0.06
2019-02-06 15:37:00+02:00,100.0,4.0,9.0,7.0,52.62,42.34,53.76,101.52,0.04
2019-02-06 15:38:00+02:00,100.0,4.0,7.0,6.0,52.58,41.92,53.2,101.52,0.05
2019-02-06 15:39:00+02:00,100.0,4.0,7.0,7.0,52.65,40.69,54.03,101.52,0.05
2019-02-06 15:40:00+02:00,100.0,4.0,9.0,6.0,52.79,40.28,52.59,101.51,0.06
2019-02-06 15:41:00+02:00,100.0,4.0,7.0,7.0,52.89,39.44,53.1,101.51,0.04
2019-02-06 15:42:00+02:00,100.0,4.0,12.0,7.0,52.83,38.99,51.26,101.52,0.04
2019-02-06 15:43:00+02:00,99.0,4.0,7.0,7.0,52.99,38.15,54.87,101.52,0.06
2019-02-06 15:44:00+02:00,99.0,4.0,7.0,6.0,53.0,36.98,52.24,101.52,0.08
2019-02-06 15:45:00+02:00,99.0,4.0,9.0,9.0,52.96,35.63,50.61,101.52,0.05
2019-02-06 15:46:00+02:00,99.0,3.0,4.0,4.0,53.06,34.36,54.75,101.52,0.06
2019-02-06 15:47:00+02:00,99.0,4.0,10.0,9.0,53.11,34.36,52.48,101.52,0.05
2019-02-06 15:48:00+02:00,99.0,4.0,7.0,6.0,53.15,33.4,53.32,101.52,0.02
2019-02-06 15:49:00+02:00,98.0,4.0,10.0,6.0,53.12,33.22,53.91,101.52,0.04
2019-02-06 15:50:00+02:00,98.0,4.0,7.0,6.0,53.2,31.75,52.07,101.52,0.08
2019-02-06 15:51:00+02:00,98.0,4.0,7.0,7.0,53.24,31.38,54.23,101.52,0.06
2019-02-06 15:52:00+02:00,98.0,7.0,9.0,9.0,53.09,30.73,51.35,101.52,0.08
2019-02-06 15:53:00+02:00,98.0,4.0,10.0,7.0,53.19,30.43,54.15,101.52,0.08
2019-02-06 15:54:00+02:00,98.0,6.0,7.0,7.0,53.25,29.77,51.23,101.53,0.08
2019-02-06 15:55:00+02:00,98.0,6.0,10.0,10.0,53.42,29.44,53.41,101.53,0.06
2019-02-06 15:56:00+02:00,99.0,4.0,7.0,7.0,53.51,27.85,52.81,101.53,0.11
2019-02-06 15:57:00+02:00,99.0,3.0,6.0,6.0,53.54,27.07,54.14,101.53,0.06
2019-02-06 15:58:00+02:00,100.0,3.0,7.0,6.0,53.39,26.44,53.76,101.54,0.12
2019-02-06 15:59:00+02:00,100.0,4.0,7.0,7.0,53.27,25.93,52.92,101.54,0.18
2019-02-06 16:00:00+02:00,100.0,3.0,9.0,7.0,52.9,25.48,51.87,101.54,0.26
2019-02-06 16:01:00+02:00,100.0,4.0,7.0,6.0,52.86,24.52,52.27,101.54,0.31
2019-02-06 16:02:00+02:00,100.0,3.0,12.0,7.0,52.97,23.89,54.72,101.54,0.31
2019-02-06 16:03:00+02:00,100.0,3.0,6.0,6.0,52.78,23.56,52.11,101.54,0.38
2019-02-06 16:04:00+02:00,100.0,4.0,6.0,6.0,52.6,22.96,52.49,101.53,0.48
2019-02-06 16:05:00+02:00,100.0,3.0,6.0,4.0,52.53,21.61,54.77,101.54,0.53
2019-02-06 16:06:00+02:00,100.0,4.0,9.0,7.0,52.55,22.3,53.62,101.54,0.57
2019-02-06 16:07:00+02:00,100.0,3.0,6.0,4.0,52.49,20.02,53.96,101.54,0.59
2019-02-06 16:08:00+02:00,100.0,4.0,6.0,6.0,52.27,20.02,51.63,101.53,0.6
2019-02-06 16:09:00+02:00,100.0,4.0,6.0,6.0,52.11,20.2,51.86,101.53,0.66
2019-02-06 16:10:00+02:00,100.0,3.0,6.0,6.0,52.11,18.97,53.55,101.53,0.69
2019-02-06 16:11:00+02:00,100.0,6.0,13.0,10.0,52.44,18.01,53.42,101.53,0.72
2019-02-06 16:12:00+02:00,100.0,16.0,27.0,24.0,52.38,17.44,55.65,101.53,0.74
2019-02-06 16:13:00+02:00,100.0,27.0,45.0,42.0,52.45,17.74,55.4,101.53,0.76
2019-02-06 16:14:00+02:00,100.0,16.0,24.0,22.0,52.32,16.78,51.66,101.53,0.74
2019-02-06 16:15:00+02:00,100.0,13.0,22.0,19.0,52.25,16.9,51.53,101.53,0.76
2019-02-06 16:16:00+02:00,100.0,12.0,19.0,19.0,52.25,17.26,54.76,101.53,0.74
2019-02-06 16:17:00+02:00,100.0,16.0,22.0,21.0,52.32,16.3,51.88,101.53,0.77
2019-02-06 16:18:00+02:00,100.0,22.0,31.0,31.0,52.19,14.41,51.96,101.53,0.79
2019-02-06 16:19:00+02:00,100.0,28.0,49.0,45.0,52.33,14.2,51.8,101.53,0.79
2019-02-06 16:20:00+02:00,100.0,25.0,37.0,34.0,52.39,14.83,54.84,101.53,0.76
2019-02-06 16:21:00+02:00,100.0,16.0,25.0,25.0,52.55,15.01,53.49,101.53,0.69
2019-02-06 16:22:00+02:00,100.0,7.0,16.0,12.0,52.75,13.42,51.74,101.54,0.65
2019-02-06 16:23:00+02:00,100.0,9.0,15.0,13.0,52.87,13.99,50.94,101.54,0.63
2019-02-06 16:24:00+02:00,100.0,7.0,12.0,12.0,53.01,11.83,50.86,101.54,0.59
2019-02-06 16:25:00+02:00,100.0,6.0,10.0,10.0,53.17,11.89,51.37,101.54,0.53
2019-02-06 16:26:00+02:00,100.0,6.0,12.0,9.0,53.32,11.44,53.41,101.54,0.51
2019-02-06 16:27:00+02:00,100.0,6.0,10.0,9.0,53.39,11.44,53.88,101.54,0.51
2019-02-06 16:28:00+02:00,100.0,6.0,10.0,10.0,53.48,11.56,53.32,101.53,0.46
2019-02-06 16:29:00+02:00,100.0,9.0,12.0,12.0,53.65,10.54,53.08,101.53,0.45
2019-02-06 16:30:00+02:00,100.0,9.0,12.0,10.0,53.81,10.6,52.64,101.53,0.43
2019-02-06 16:31:00+02:00,100.0,7.0,12.0,10.0,53.83,10.09,53.44,101.53,0.42
2019-02-06 16:32:00+02:00,100.0,6.0,10.0,7.0,54.15,9.64,53.49,101.53,0.42
2019-02-06 16:33:00+02:00,100.0,6.0,10.0,9.0,54.04,10.9,52.22,101.53,0.36
2019-02-06 16:34:00+02:00,100.0,3.0,7.0,6.0,54.0,9.94,52.14,101.53,0.38
2019-02-06 16:35:00+02:00,100.0,4.0,7.0,7.0,54.24,9.49,51.95,101.53,0.38
2019-02-06 16:36:00+02:00,100.0,4.0,7.0,7.0,54.46,9.04,53.02,101.53,0.38
2019-02-06 16:37:00+02:00,99.0,4.0,7.0,7.0,54.16,8.59,53.2,101.53,0.39
2019-02-06 16:38:00+02:00,99.0,4.0,9.0,7.0,54.15,8.14,51.92,101.53,0.39
2019-02-06 16:39:00+02:00,99.0,4.0,7.0,7.0,54.12,7.12,52.33,101.53,0.39
2019-02-06 16:40:00+02:00,99.0,7.0,10.0,9.0,54.11,7.18,51.38,101.53,0.38
2019-02-06 16:41:00+02:00,99.0,4.0,7.0,7.0,54.14,6.16,53.28,101.53,0.36
2019-02-06 16:42:00+02:00,99.0,4.0,7.0,7.0,54.24,6.22,51.82,101.53,0.38
2019-02-06 16:43:00+02:00,98.0,6.0,9.0,7.0,54.29,6.28,53.85,101.53,0.36
2019-02-06 16:44:00+02:00,98.0,6.0,10.0,10.0,54.38,5.26,50.92,101.53,0.35
2019-02-06 16:45:00+02:00,98.0,4.0,9.0,9.0,54.36,5.32,52.81,101.53,0.34
2019-02-06 16:46:00+02:00,98.0,6.0,10.0,9.0,54.58,4.29,53.23,101.54,0.29
2019-02-06 16:47:00+02:00,98.0,3.0,9.0,7.0,54.77,3.78,54.01,101.54,0.24
2019-02-06 16:48:00+02:00,98.0,6.0,10.0,9.0,54.77,3.84,51.89,101.54,0.26
2019-02-06 16:49:00+02:00,98.0,4.0,9.0,7.0,54.93,3.33,54.04,101.54,0.26
2019-02-06 16:50:00+02:00,99.0,6.0,10.0,9.0,54.99,2.82,52.96,101.54,0.29
2019-02-06 16:51:00+02:00,99.0,6.0,10.0,9.0,54.85,3.9,51.34,101.55,0.32
2019-02-06 16:52:00+02:00,99.0,4.0,10.0,7.0,54.81,2.88,52.24,101.55,0.39
2019-02-06 16:53:00+02:00,100.0,4.0,10.0,9.0,54.4,2.37,53.1,101.55,0.49
2019-02-06 16:54:00+02:00,100.0,4.0,9.0,9.0,54.25,2.37,53.15,101.55,0.56
2019-02-06 16:55:00+02:00,100.0,6.0,12.0,10.0,53.97,2.94,52.77,101.54,0.62
2019-02-06 16:56:00+02:00,100.0,4.0,12.0,10.0,53.74,2.43,52.35,101.55,0.69
2019-02-06 16:57:00+02:00,100.0,4.0,12.0,9.0,53.66,1.92,52.52,101.55,0.73
2019-02-06 16:58:00+02:00,100.0,6.0,10.0,9.0,53.57,1.41,52.76,101.54,0.76
2019-02-06 16:59:00+02:00,100.0,6.0,12.0,10.0,53.58,1.98,51.68,101.54,0.84
2019-02-06 17:00:00+02:00,100.0,6.0,10.0,9.0,53.57,1.98,52.89,101.55,0.87
2019-02-06 17:01:00+02:00,100.0,6.0,10.0,10.0,53.42,1.47,54.31,101.55,0.88
2019-02-06 17:02:00+02:00,100.0,6.0,10.0,10.0,53.2,1.47,54.03,101.55,0.93
2019-02-06 17:03:00+02:00,100.0,6.0,13.0,9.0,53.09,0.96,55.53,101.55,0.97
2019-02-06 17:04:00+02:00,100.0,7.0,15.0,10.0,53.24,0.96,53.71,101.55,0.97
2019-02-06 17:05:00+02:00,100.0,7.0,10.0,10.0,53.2,0.45,53.56,101.55,0.98
2019-02-06 17:06:00+02:00,100.0,6.0,16.0,12.0,53.03,1.53,52.45,101.55,0.98
2019-02-06 17:07:00+02:00,100.0,7.0,15.0,13.0,53.38,1.53,56.23,101.55,1.0
2019-02-06 17:08:00+02:00,100.0,7.0,13.0,13.0,53.41,1.02,53.01,101.55,1.03
2019-02-06 17:09:00+02:00,100.0,6.0,12.0,10.0,53.51,1.02,54.0,101.55,1.03
2019-02-06 17:10:00+02:00,100.0,6.0,16.0,12.0,53.36,1.02,52.48,101.55,1.05
2019-02-06 17:11:00+02:00,100.0,6.0,13.0,10.0,53.1,0.51,53.05,101.56,1.07
2019-02-06 17:12:00+02:00,100.0,6.0,13.0,12.0,53.08,0.51,49.96,101.56,1.08
2019-02-06 17:13:00+02:00,100.0,7.0,13.0,12.0,53.14,0.51,53.71,101.56,1.07
2019-02-06 17:14:00+02:00,100.0,6.0,12.0,12.0,53.06,0.51,53.74,101.56,1.11
2019-02-06 17:15:00+02:00,100.0,7.0,12.0,10.0,53.16,0.51,53.27,101.56,1.1
2019-02-06 17:16:00+02:00,100.0,6.0,12.0,12.0,53.31,0.51,52.75,101.56,1.07
2019-02-06 17:17:00+02:00,100.0,7.0,13.0,13.0,53.32,0.51,50.6,101.55,1.03
2019-02-06 17:18:00+02:00,100.0,7.0,12.0,12.0,53.51,0.0,52.02,101.55,0.97
2019-02-06 17:19:00+02:00,100.0,7.0,13.0,10.0,53.68,0.0,52.9,101.55,0.95
2019-02-06 17:20:00+02:00,100.0,7.0,9.0,9.0,53.86,0.0,52.26,101.55,0.88
2019-02-06 17:21:00+02:00,100.0,6.0,16.0,13.0,53.92,0.0,53.52,101.55,0.84
2019-02-06 17:22:00+02:00,100.0,6.0,12.0,10.0,54.15,0.0,51.63,101.55,0.84
2019-02-06 17:23:00+02:00,100.0,6.0,9.0,9.0,54.1,0.0,52.66,101.55,0.79
2019-02-06 17:24:00+02:00,100.0,4.0,12.0,9.0,54.25,0.0,51.34,101.56,0.72
2019-02-06 17:25:00+02:00,100.0,6.0,10.0,9.0,54.27,0.0,52.61,101.56,0.72
2019-02-06 17:26:00+02:00,100.0,7.0,13.0,12.0,54.35,0.0,52.77,101.56,0.69
2019-02-06 17:27:00+02:00,100.0,6.0,12.0,10.0,54.71,0.0,50.51,101.56,0.7
2019-02-06 17:28:00+02:00,100.0,6.0,12.0,12.0,54.68,0.0,51.09,101.56,0.67
2019-02-06 17:29:00+02:00,100.0,7.0,13.0,10.0,54.72,0.0,53.62,101.56,0.69
2019-02-06 17:30:00+02:00,100.0,7.0,13.0,10.0,54.69,0.0,54.22,101.56,0.67
2019-02-06 17:31:00+02:00,100.0,7.0,13.0,10.0,54.74,0.0,52.73,101.56,0.66
2019-02-06 17:32:00+02:00,100.0,7.0,12.0,12.0,55.25,0.0,52.46,101.56,0.65
2019-02-06 17:33:00+02:00,99.0,6.0,9.0,9.0,55.92,0.0,51.35,101.56,0.62
2019-02-06 17:34:00+02:00,99.0,7.0,10.0,10.0,55.75,0.0,52.83,101.56,0.62
2019-02-06 17:35:00+02:00,99.0,6.0,9.0,9.0,55.22,0.0,50.81,101.56,0.65
2019-02-06 17:36:00+02:00,99.0,7.0,13.0,12.0,55.23,0.0,51.42,101.56,0.65
2019-02-06 17:37:00+02:00,99.0,6.0,13.0,10.0,55.37,0.0,52.62,101.56,0.59
2019-02-06 17:38:00+02:00,99.0,7.0,13.0,12.0,55.54,0.0,52.03,101.56,0.65
2019-02-06 17:39:00+02:00,99.0,6.0,10.0,10.0,55.18,0.0,51.48,101.57,0.65
2019-02-06 17:40:00+02:00,98.0,7.0,10.0,10.0,55.21,0.0,52.53,101.56,0.66
2019-02-06 17:41:00+02:00,98.0,7.0,10.0,10.0,55.35,0.0,53.27,101.55,0.63
2019-02-06 17:42:00+02:00,98.0,6.0,10.0,9.0,55.41,0.0,53.34,101.55,0.63
2019-02-06 17:43:00+02:00,98.0,7.0,18.0,12.0,55.3,0.0,53.13,101.56,0.65
2019-02-06 17:44:00+02:00,98.0,7.0,13.0,12.0,55.37,0.0,54.6,101.55,0.65
2019-02-06 17:45:00+02:00,98.0,6.0,10.0,10.0,55.3,0.0,49.97,101.55,0.65
2019-02-06 17:46:00+02:00,99.0,7.0,12.0,12.0,55.17,0.0,53.4,101.55,0.65
2019-02-06 17:47:00+02:00,99.0,6.0,13.0,10.0,55.27,0.0,51.64,101.54,0.65
2019-02-06 17:48:00+02:00,100.0,6.0,13.0,10.0,55.25,0.0,52.72,101.54,0.69
2019-02-06 17:49:00+02:00,100.0,6.0,12.0,10.0,55.09,0.0,53.41,101.54,0.77
2019-02-06 17:50:00+02:00,100.0,4.0,10.0,9.0,54.91,0.0,52.09,101.55,0.84
2019-02-06 17:51:00+02:00,100.0,6.0,9.0,9.0,54.65,0.0,51.79,101.55,0.9
2019-02-06 17:52:00+02:00,100.0,6.0,13.0,10.0,54.46,0.0,51.67,101.54,0.97
2019-02-06 17:53:00+02:00,100.0,6.0,10.0,9.0,54.13,0.0,50.6,101.54,1.04
2019-02-06 17:54:00+02:00,100.0,7.0,13.0,10.0,54.01,0.0,50.39,101.54,1.1
2019-02-06 17:55:00+02:00,100.0,7.0,15.0,12.0,53.95,0.0,52.5,101.54,1.12
2019-02-06 17:56:00+02:00,100.0,6.0,9.0,9.0,53.78,0.0,50.31,101.55,1.18
2019-02-06 17:57:00+02:00,100.0,6.0,9.0,9.0,53.7,0.0,54.45,101.55,1.2
2019-02-06 17:58:00+02:00,100.0,6.0,10.0,9.0,53.66,0.0,51.77,101.55,1.25
2019-02-06 17:59:00+02:00,100.0,6.0,10.0,10.0,53.65,0.0,51.63,101.55,1.27
2019-02-06 18:00:00+02:00,100.0,4.0,9.0,9.0,53.87,0.0,52.09,101.55,1.24
2019-02-06 18:01:00+02:00,100.0,4.0,10.0,9.0,53.85,0.0,54.7,101.54,1.25
2019-02-06 18:02:00+02:00,100.0,4.0,9.0,9.0,53.82,0.0,52.25,101.54,1.25
2019-02-06 18:03:00+02:00,100.0,6.0,12.0,12.0,53.93,0.0,53.73,101.55,1.28
2019-02-06 18:04:00+02:00,100.0,6.0,12.0,9.0,54.05,0.0,52.14,101.55,1.3
2019-02-06 18:05:00+02:00,100.0,6.0,10.0,9.0,53.99,0.0,51.81,101.55,1.25
2019-02-06 18:06:00+02:00,100.0,4.0,9.0,6.0,53.83,0.0,52.67,101.55,1.28
2019-02-06 18:07:00+02:00,100.0,6.0,12.0,10.0,53.84,0.0,53.66,101.54,1.31
2019-02-06 18:08:00+02:00,100.0,4.0,12.0,7.0,53.69,0.0,51.27,101.54,1.31
2019-02-06 18:09:00+02:00,100.0,4.0,9.0,7.0,54.21,0.0,55.36,101.54,1.31
2019-02-06 18:10:00+02:00,100.0,6.0,10.0,7.0,54.28,0.0,51.86,101.54,1.28
2019-02-06 18:11:00+02:00,100.0,6.0,9.0,9.0,54.57,0.0,52.96,101.54,1.23
2019-02-06 18:12:00+02:00,100.0,6.0,12.0,12.0,54.76,0.0,51.23,101.54,1.15
2019-02-06 18:13:00+02:00,100.0,6.0,13.0,10.0,54.65,0.0,51.86,101.54,1.15
2019-02-06 18:14:00+02:00,100.0,4.0,9.0,6.0,54.59,0.0,53.26,101.54,1.14
2019-02-06 18:15:00+02:00,100.0,6.0,12.0,12.0,54.78,0.0,51.59,101.54,1.08
2019-02-06 18:16:00+02:00,100.0,6.0,9.0,9.0,55.18,0.0,50.05,101.54,1.04
2019-02-06 18:17:00+02:00,100.0,6.0,12.0,10.0,55.27,0.0,51.32,101.54,1.04
2019-02-06 18:18:00+02:00,100.0,4.0,9.0,7.0,55.2,0.0,52.0,101.54,1.03
2019-02-06 18:19:00+02:00,100.0,6.0,16.0,10.0,55.4,0.0,51.46,101.53,0.93
2019-02-06 18:20:00+02:00,100.0,7.0,13.0,12.0,55.7,0.0,52.24,101.53,0.94
2019-02-06 18:21:00+02:00,100.0,6.0,12.0,12.0,56.07,0.0,52.11,101.53,0.86
2019-02-06 18:22:00+02:00,100.0,7.0,12.0,12.0,55.9,0.0,52.84,101.53,0.87
2019-02-06 18:23:00+02:00,100.0,6.0,9.0,7.0,55.91,0.0,54.4,101.53,0.87
2019-02-06 18:24:00+02:00,100.0,6.0,12.0,10.0,55.88,0.0,51.95,101.52,0.84
2019-02-06 18:25:00+02:00,100.0,6.0,13.0,12.0,56.08,0.0,51.3,101.52,0.83
2019-02-06 18:26:00+02:00,99.0,7.0,12.0,10.0,56.33,0.0,52.65,101.53,0.87
2019-02-06 18:27:00+02:00,99.0,7.0,12.0,10.0,56.42,0.0,51.67,101.53,0.88
2019-02-06 18:28:00+02:00,99.0,7.0,12.0,12.0,56.31,0.0,53.2,101.53,0.9
2019-02-06 18:29:00+02:00,99.0,9.0,19.0,16.0,56.47,0.0,69.08,101.53,0.87
2019-02-06 18:30:00+02:00,99.0,9.0,18.0,15.0,56.25,0.0,50.7,101.53,0.87
2019-02-06 18:31:00+02:00,99.0,9.0,18.0,16.0,56.09,0.0,51.86,101.54,0.91
2019-02-06 18:32:00+02:00,99.0,7.0,16.0,16.0,56.19,0.0,57.45,101.54,0.93
2019-02-06 18:33:00+02:00,98.0,9.0,16.0,16.0,56.4,0.0,54.38,101.53,0.94
2019-02-06 18:34:00+02:00,98.0,9.0,16.0,16.0,56.6,0.0,53.06,101.54,0.91
2019-02-06 18:35:00+02:00,98.0,9.0,15.0,13.0,56.39,0.0,50.14,101.53,0.9
2019-02-06 18:36:00+02:00,98.0,9.0,13.0,13.0,56.65,0.0,53.9,101.53,0.9
2019-02-06 18:37:00+02:00,98.0,9.0,15.0,15.0,56.81,0.0,57.2,101.53,0.93
2019-02-06 18:38:00+02:00,98.0,9.0,13.0,13.0,56.9,0.0,56.91,101.53,0.91
2019-02-06 18:39:00+02:00,98.0,9.0,15.0,13.0,56.98,0.0,50.92,101.53,0.88
2019-02-06 18:40:00+02:00,99.0,7.0,13.0,12.0,57.32,0.0,50.49,101.53,0.79
2019-02-06 18:41:00+02:00,99.0,6.0,13.0,12.0,57.34,0.0,52.88,101.54,0.83
2019-02-06 18:42:00+02:00,100.0,7.0,12.0,12.0,57.16,0.0,54.79,101.54,0.94
2019-02-06 18:43:00+02:00,100.0,6.0,13.0,13.0,56.93,0.0,55.38,101.54,1.04
2019-02-06 18:44:00+02:00,100.0,6.0,9.0,9.0,56.85,0.0,51.39,101.55,1.12
2019-02-06 18:45:00+02:00,100.0,6.0,12.0,12.0,56.64,0.0,52.3,101.55,1.21
2019-02-06 18:46:00+02:00,100.0,6.0,12.0,9.0,56.49,0.0,51.99,101.55,1.25
2019-02-06 18:47:00+02:00,100.0,6.0,12.0,12.0,56.25,0.0,51.94,101.55,1.31
2019-02-06 18:48:00+02:00,100.0,7.0,13.0,12.0,56.18,0.0,53.41,101.55,1.34
2019-02-06 18:49:00+02:00,100.0,6.0,10.0,9.0,55.8,0.0,51.01,101.55,1.39
2019-02-06 18:50:00+02:00,100.0,6.0,12.0,9.0,55.44,0.0,56.06,101.54,1.46
2019-02-06 18:51:00+02:00,100.0,6.0,13.0,10.0,55.57,0.0,51.92,101.54,1.44
2019-02-06 18:52:00+02:00,100.0,4.0,12.0,10.0,55.48,0.0,52.75,101.54,1.44
2019-02-06 18:53:00+02:00,100.0,7.0,13.0,12.0,55.4,0.0,51.36,101.54,1.45
2019-02-06 18:54:00+02:00,100.0,6.0,9.0,7.0,55.73,0.0,68.88,101.55,1.45
2019-02-06 18:55:00+02:00,100.0,4.0,13.0,10.0,55.57,0.0,51.46,101.55,1.46
2019-02-06 18:56:00+02:00,100.0,6.0,13.0,9.0,55.52,0.0,51.18,101.55,1.51
2019-02-06 18:57:00+02:00,100.0,4.0,9.0,7.0,55.63,0.0,55.43,101.54,1.52
2019-02-06 18:58:00+02:00,100.0,6.0,9.0,9.0,55.42,0.0,53.09,101.54,1.52
2019-02-06 18:59:00+02:00,100.0,4.0,7.0,7.0,55.71,0.0,52.7,101.54,1.51
2019-02-06 19:00:00+02:00,100.0,7.0,13.0,12.0,55.32,0.0,56.11,101.54,1.51
2019-02-06 19:01:00+02:00,100.0,4.0,9.0,9.0,55.39,0.0,53.36,101.54,1.55
2019-02-06 19:02:00+02:00,100.0,6.0,10.0,10.0,55.15,0.0,53.97,101.54,1.56
2019-02-06 19:03:00+02:00,100.0,6.0,10.0,7.0,55.3,0.0,53.2,101.54,1.56
2019-02-06 19:04:00+02:00,100.0,6.0,9.0,9.0,55.54,0.0,57.57,101.54,1.56
2019-02-06 19:05:00+02:00,100.0,6.0,15.0,12.0,55.56,0.0,52.83,101.54,1.54
2019-02-06 19:06:00+02:00,100.0,4.0,7.0,6.0,55.85,0.0,52.08,101.54,1.49
2019-02-06 19:07:00+02:00,100.0,6.0,10.0,9.0,56.1,0.0,52.2,101.54,1.49
2019-02-06 19:08:00+02:00,100.0,4.0,7.0,7.0,56.01,0.0,55.62,101.54,1.46
2019-02-06 19:09:00+02:00,100.0,4.0,9.0,9.0,56.3,0.0,52.95,101.54,1.41
2019-02-06 19:10:00+02:00,100.0,4.0,7.0,6.0,56.36,0.0,54.42,101.54,1.34
2019-02-06 19:11:00+02:00,100.0,4.0,9.0,9.0,56.17,0.0,52.83,101.54,1.32
2019-02-06 19:12:00+02:00,100.0,6.0,12.0,10.0,56.59,0.0,51.62,101.53,1.28
2019-02-06 19:13:00+02:00,100.0,4.0,9.0,9.0,56.78,0.0,51.67,101.53,1.28
2019-02-06 19:14:00+02:00,100.0,4.0,7.0,6.0,56.94,0.0,52.8,101.54,1.25
2019-02-06 19:15:00+02:00,100.0,6.0,13.0,12.0,57.06,0.0,52.54,101.54,1.24
2019-02-06 19:16:00+02:00,100.0,4.0,7.0,7.0,57.12,0.0,52.09,101.53,1.25
2019-02-06 19:17:00+02:00,100.0,4.0,6.0,6.0,57.37,0.0,51.32,101.53,1.2
2019-02-06 19:18:00+02:00,100.0,4.0,9.0,9.0,57.23,0.0,51.53,101.52,1.2
2019-02-06 19:19:00+02:00,99.0,4.0,9.0,9.0,57.46,0.0,52.79,101.53,1.21
2019-02-06 19:20:00+02:00,99.0,4.0,9.0,7.0,57.51,0.0,52.11,101.53,1.23
2019-02-06 19:21:00+02:00,99.0,6.0,12.0,9.0,57.47,0.0,51.85,101.53,1.2
2019-02-06 19:22:00+02:00,99.0,4.0,9.0,7.0,57.45,0.0,51.39,101.53,1.23
2019-02-06 19:23:00+02:00,99.0,6.0,9.0,9.0,57.11,0.0,51.9,101.53,1.23
2019-02-06 19:24:00+02:00,99.0,4.0,9.0,9.0,57.06,0.0,53.29,101.53,1.21
2019-02-06 19:25:00+02:00,99.0,4.0,9.0,9.0,57.37,0.0,50.69,101.53,1.21
2019-02-06 19:26:00+02:00,98.0,4.0,7.0,7.0,57.28,0.0,52.33,101.53,1.24
2019-02-06 19:27:00+02:00,98.0,6.0,10.0,9.0,57.14,0.0,53.99,101.53,1.23
2019-02-06 19:28:00+02:00,98.0,6.0,10.0,7.0,57.06,0.0,56.08,101.53,1.21
2019-02-06 19:29:00+02:00,98.0,7.0,13.0,10.0,57.59,0.0,52.25,101.53,1.21
2019-02-06 19:30:00+02:00,98.0,4.0,7.0,7.0,57.61,0.0,52.09,101.53,1.25
2019-02-06 19:31:00+02:00,98.0,4.0,9.0,7.0,57.6,0.0,52.14,101.53,1.28
2019-02-06 19:32:00+02:00,99.0,4.0,7.0,7.0,57.29,0.0,52.4,101.53,1.28
2019-02-06 19:33:00+02:00,99.0,4.0,15.0,9.0,57.3,0.0,51.04,101.53,1.3
2019-02-06 19:34:00+02:00,99.0,4.0,12.0,10.0,57.45,0.0,52.64,101.53,1.36
2019-02-06 19:35:00+02:00,100.0,4.0,10.0,7.0,57.52,0.0,51.76,101.53,1.42
2019-02-06 19:36:00+02:00,100.0,6.0,10.0,9.0,57.25,0.0,52.6,101.53,1.51
2019-02-06 19:37:00+02:00,100.0,4.0,7.0,7.0,56.73,0.0,54.02,101.53,1.59
2019-02-06 19:38:00+02:00,100.0,4.0,12.0,7.0,56.45,0.0,52.87,101.52,1.67
2019-02-06 19:39:00+02:00,100.0,4.0,9.0,9.0,56.61,0.0,54.14,101.52,1.65
2019-02-06 19:40:00+02:00,100.0,6.0,10.0,9.0,56.51,0.0,52.93,101.51,1.69
2019-02-06 19:41:00+02:00,100.0,4.0,9.0,9.0,56.25,0.0,51.46,101.51,1.77
2019-02-06 19:42:00+02:00,100.0,4.0,9.0,7.0,56.01,0.0,52.34,101.51,1.85
2019-02-06 19:43:00+02:00,100.0,4.0,15.0,10.0,55.68,0.0,52.63,101.51,1.89
2019-02-06 19:44:00+02:00,100.0,6.0,9.0,9.0,55.92,0.0,52.43,101.51,1.86
2019-02-06 19:45:00+02:00,100.0,6.0,12.0,10.0,56.26,0.0,52.22,101.51,1.75
2019-02-06 19:46:00+02:00,100.0,7.0,13.0,12.0,56.09,0.0,50.27,101.5,1.73
2019-02-06 19:47:00+02:00,100.0,7.0,13.0,10.0,56.27,0.0,52.12,101.5,1.76
2019-02-06 19:48:00+02:00,100.0,6.0,13.0,10.0,56.37,0.0,50.61,101.5,1.79
2019-02-06 19:49:00+02:00,100.0,6.0,13.0,12.0,55.91,0.0,51.78,101.5,1.87
2019-02-06 19:50:00+02:00,100.0,7.0,12.0,12.0,56.0,0.0,52.19,101.5,1.85
2019-02-06 19:51:00+02:00,100.0,6.0,12.0,9.0,55.82,0.0,51.89,101.5,1.89
2019-02-06 19:52:00+02:00,100.0,4.0,9.0,7.0,55.75,0.0,52.11,101.5,1.87
2019-02-06 19:53:00+02:00,100.0,4.0,9.0,9.0,56.4,0.0,53.66,101.5,1.82
2019-02-06 19:54:00+02:00,100.0,6.0,9.0,9.0,56.56,0.0,52.94,101.5,1.7
2019-02-06 19:55:00+02:00,100.0,6.0,13.0,9.0,56.35,0.0,52.09,101.5,1.76
2019-02-06 19:56:00+02:00,100.0,6.0,10.0,9.0,56.57,0.0,51.15,101.49,1.8
2019-02-06 19:57:00+02:00,100.0,4.0,9.0,7.0,56.76,0.0,50.93,101.49,1.8
2019-02-06 19:58:00+02:00,100.0,6.0,10.0,10.0,56.81,0.0,51.28,101.49,1.77
2019-02-06 19:59:00+02:00,100.0,6.0,9.0,9.0,56.81,0.0,51.7,101.49,1.76
2019-02-06 20:00:00+02:00,100.0,4.0,9.0,7.0,56.5,0.0,52.17,101.49,1.77
2019-02-06 20:01:00+02:00,100.0,4.0,7.0,7.0,56.33,0.0,52.57,101.49,1.76
2019-02-06 20:02:00+02:00,100.0,4.0,10.0,9.0,56.41,0.0,52.83,101.49,1.72
2019-02-06 20:03:00+02:00,100.0,6.0,7.0,7.0,56.89,0.0,53.97,101.49,1.72
2019-02-06 20:04:00+02:00,100.0,4.0,9.0,7.0,56.94,0.0,52.88,101.5,1.66
2019-02-06 20:05:00+02:00,100.0,6.0,12.0,10.0,57.22,0.0,52.11,101.5,1.63
2019-02-06 20:06:00+02:00,100.0,4.0,9.0,9.0,57.16,0.0,51.69,101.51,1.62
2019-02-06 20:07:00+02:00,100.0,4.0,6.0,6.0,57.22,0.0,53.08,101.51,1.62
2019-02-06 20:08:00+02:00,100.0,6.0,10.0,9.0,57.11,0.0,52.78,101.51,1.58
2019-02-06 20:09:00+02:00,100.0,4.0,9.0,7.0,57.94,0.0,52.3,101.51,1.42
2019-02-06 20:10:00+02:00,100.0,4.0,9.0,7.0,58.25,0.0,51.86,101.51,1.41
2019-02-06 20:11:00+02:00,100.0,4.0,7.0,7.0,57.86,0.0,53.27,101.51,1.38
2019-02-06 20:12:00+02:00,99.0,6.0,12.0,9.0,57.89,0.0,52.03,101.5,1.39
2019-02-06 20:13:00+02:00,99.0,4.0,9.0,9.0,58.03,0.0,52.64,101.5,1.41
2019-02-06 20:14:00+02:00,99.0,6.0,7.0,7.0,58.22,0.0,50.98,101.5,1.39
2019-02-06 20:15:00+02:00,99.0,6.0,9.0,9.0,58.12,0.0,52.39,101.51,1.41
2019-02-06 20:16:00+02:00,99.0,4.0,12.0,9.0,57.98,0.0,51.38,101.5,1.45
2019-02-06 20:17:00+02:00,99.0,4.0,9.0,9.0,57.62,0.0,52.26,101.51,1.48
2019-02-06 20:18:00+02:00,99.0,4.0,9.0,9.0,57.81,0.0,51.99,101.5,1.46
2019-02-06 20:19:00+02:00,98.0,6.0,10.0,9.0,57.6,0.0,51.2,101.5,1.46
2019-02-06 20:20:00+02:00,98.0,4.0,10.0,10.0,57.49,0.0,51.82,101.5,1.49
2019-02-06 20:21:00+02:00,98.0,6.0,9.0,7.0,57.43,0.0,51.29,101.49,1.48
2019-02-06 20:22:00+02:00,98.0,4.0,9.0,9.0,57.63,0.0,51.23,101.49,1.49
2019-02-06 20:23:00+02:00,98.0,6.0,10.0,9.0,57.8,0.0,52.98,101.49,1.44
2019-02-06 20:24:00+02:00,98.0,6.0,12.0,9.0,57.76,0.0,51.43,101.49,1.44
2019-02-06 20:25:00+02:00,98.0,6.0,12.0,12.0,57.49,0.0,50.77,101.49,1.44
2019-02-06 20:26:00+02:00,99.0,6.0,12.0,10.0,57.37,0.0,53.81,101.48,1.42
2019-02-06 20:27:00+02:00,99.0,6.0,9.0,9.0,57.42,0.0,60.36,101.49,1.44
2019-02-06 20:28:00+02:00,100.0,6.0,10.0,10.0,57.37,0.0,52.45,101.48,1.44
2019-02-06 20:29:00+02:00,100.0,4.0,9.0,7.0,57.06,0.0,51.36,101.48,1.49
2019-02-06 20:30:00+02:00,100.0,6.0,13.0,12.0,56.71,0.0,52.93,101.48,1.56
2019-02-06 20:31:00+02:00,100.0,4.0,10.0,9.0,56.77,0.0,51.22,101.48,1.51
2019-02-06 20:32:00+02:00,100.0,4.0,10.0,9.0,56.54,0.0,53.61,101.47,1.56
2019-02-06 20:33:00+02:00,100.0,4.0,12.0,9.0,56.22,0.0,51.6,101.47,1.65
2019-02-06 20:34:00+02:00,100.0,6.0,12.0,10.0,56.35,0.0,53.02,101.46,1.62
2019-02-06 20:35:00+02:00,100.0,4.0,9.0,9.0,56.02,0.0,54.02,101.46,1.66
2019-02-06 20:36:00+02:00,100.0,4.0,10.0,9.0,55.66,0.0,52.38,101.46,1.72
2019-02-06 20:37:00+02:00,100.0,4.0,9.0,6.0,55.88,0.0,51.3,101.46,1.7
2019-02-06 20:38:00+02:00,100.0,6.0,12.0,10.0,56.06,0.0,51.63,101.46,1.63
2019-02-06 20:39:00+02:00,100.0,6.0,10.0,10.0,55.87,0.0,53.86,101.46,1.66
2019-02-06 20:40:00+02:00,100.0,6.0,9.0,9.0,55.56,0.0,52.3,101.46,1.69
2019-02-06 20:41:00+02:00,100.0,4.0,7.0,7.0,55.43,0.0,51.76,101.46,1.73
2019-02-06 20:42:00+02:00,100.0,4.0,10.0,10.0,55.25,0.0,52.09,101.46,1.76
2019-02-06 20:43:00+02:00,100.0,7.0,9.0,9.0,55.12,0.0,51.38,101.46,1.77
2019-02-06 20:44:00+02:00,100.0,4.0,7.0,6.0,55.01,0.0,52.67,101.46,1.8
2019-02-06 20:45:00+02:00,100.0,4.0,13.0,10.0,54.83,0.0,50.64,101.46,1.79
2019-02-06 20:46:00+02:00,100.0,6.0,10.0,9.0,54.65,0.0,50.85,101.46,1.77
2019-02-06 20:47:00+02:00,100.0,6.0,10.0,9.0,54.81,0.0,52.89,101.46,1.77
2019-02-06 20:48:00+02:00,100.0,4.0,12.0,7.0,54.8,0.0,51.17,101.46,1.75
2019-02-06 20:49:00+02:00,100.0,6.0,9.0,7.0,55.1,0.0,56.18,101.46,1.65
2019-02-06 20:50:00+02:00,100.0,6.0,9.0,7.0,55.18,0.0,52.8,101.47,1.61
2019-02-06 20:51:00+02:00,100.0,6.0,10.0,9.0,55.26,0.0,51.84,101.47,1.58
2019-02-06 20:52:00+02:00,100.0,6.0,12.0,9.0,55.47,0.0,51.28,101.48,1.54
2019-02-06 20:53:00+02:00,100.0,7.0,15.0,13.0,55.57,0.0,51.92,101.48,1.55
2019-02-06 20:54:00+02:00,100.0,6.0,12.0,10.0,55.65,0.0,51.2,101.48,1.48
2019-02-06 20:55:00+02:00,100.0,6.0,12.0,9.0,55.63,0.0,53.5,101.48,1.44
2019-02-06 20:56:00+02:00,100.0,7.0,13.0,12.0,55.75,0.0,51.66,101.48,1.44
2019-02-06 20:57:00+02:00,100.0,7.0,15.0,13.0,55.87,0.0,51.3,101.48,1.39
2019-02-06 20:58:00+02:00,100.0,7.0,12.0,10.0,55.96,0.0,50.62,101.48,1.35
2019-02-06 20:59:00+02:00,100.0,7.0,12.0,10.0,56.05,0.0,51.15,101.48,1.36
2019-02-06 21:00:00+02:00,100.0,6.0,9.0,9.0,56.09,0.0,50.77,101.48,1.31
2019-02-06 21:01:00+02:00,100.0,6.0,10.0,10.0,56.17,0.0,50.93,101.49,1.34
2019-02-06 21:02:00+02:00,100.0,7.0,10.0,10.0,56.22,0.0,50.89,101.49,1.32
2019-02-06 21:03:00+02:00,100.0,6.0,12.0,9.0,56.16,0.0,52.01,101.49,1.28
2019-02-06 21:04:00+02:00,100.0,6.0,9.0,9.0,56.14,0.0,53.11,101.49,1.25
2019-02-06 21:05:00+02:00,99.0,6.0,12.0,12.0,56.58,0.0,53.04,101.49,1.12
2019-02-06 21:06:00+02:00,99.0,6.0,10.0,10.0,56.65,0.0,53.84,101.49,1.12
2019-02-06 21:07:00+02:00,99.0,6.0,10.0,9.0,56.61,0.0,51.93,101.5,1.12
2019-02-06 21:08:00+02:00,99.0,6.0,12.0,10.0,56.49,0.0,52.48,101.49,1.11
2019-02-06 21:09:00+02:00,99.0,4.0,9.0,9.0,56.46,0.0,51.85,101.49,1.1
2019-02-06 21:10:00+02:00,99.0,7.0,16.0,13.0,56.49,0.0,51.91,101.49,1.11
2019-02-06 21:11:00+02:00,98.0,6.0,12.0,12.0,56.47,0.0,52.63,101.49,1.11
2019-02-06 21:12:00+02:00,98.0,7.0,15.0,13.0,56.3,0.0,50.9,101.49,1.14
2019-02-06 21:13:00+02:00,98.0,9.0,19.0,18.0,56.4,0.0,52.05,101.49,1.1
2019-02-06 21:14:00+02:00,98.0,6.0,12.0,12.0,56.34,0.0,51.73,101.49,1.14
2019-02-06 21:15:00+02:00,98.0,7.0,16.0,13.0,56.65,0.0,51.77,101.48,1.11
2019-02-06 21:16:00+02:00,98.0,6.0,13.0,13.0,56.64,0.0,51.69,101.48,1.04
2019-02-06 21:17:00+02:00,98.0,7.0,13.0,12.0,56.78,0.0,52.92,101.48,1.04
2019-02-06 21:18:00+02:00,99.0,9.0,19.0,16.0,56.9,0.0,52.81,101.48,1.03
2019-02-06 21:19:00+02:00,100.0,9.0,13.0,12.0,57.07,0.0,51.27,101.49,1.04
2019-02-06 21:20:00+02:00,100.0,10.0,16.0,16.0,57.03,0.0,51.82,101.49,1.07
2019-02-06 21:21:00+02:00,100.0,9.0,18.0,13.0,56.85,0.0,52.47,101.5,1.14
2019-02-06 21:22:00+02:00,100.0,12.0,19.0,18.0,56.57,0.0,51.82,101.49,1.23
2019-02-06 21:23:00+02:00,100.0,13.0,21.0,19.0,56.44,0.0,53.69,101.49,1.31
2019-02-06 21:24:00+02:00,100.0,13.0,27.0,19.0,56.42,0.0,49.12,101.48,1.38
2019-02-06 21:25:00+02:00,100.0,13.0,25.0,22.0,56.02,0.0,52.17,101.48,1.46
2019-02-06 21:26:00+02:00,100.0,15.0,27.0,25.0,55.84,0.0,50.64,101.47,1.51
2019-02-06 21:27:00+02:00,100.0,15.0,24.0,24.0,55.69,0.0,50.6,101.47,1.54
2019-02-06 21:28:00+02:00,100.0,13.0,30.0,22.0,55.65,0.0,52.55,101.47,1.61
2019-02-06 21:29:00+02:00,100.0,12.0,22.0,18.0,55.6,0.0,51.24,101.46,1.59
2019-02-06 21:30:00+02:00,100.0,10.0,18.0,16.0,55.57,0.0,50.78,101.46,1.59
2019-02-06 21:31:00+02:00,100.0,12.0,21.0,19.0,55.3,0.0,53.27,101.46,1.65
2019-02-06 21:32:00+02:00,100.0,12.0,22.0,21.0,55.14,0.0,51.04,101.46,1.65
2019-02-06 21:33:00+02:00,100.0,9.0,16.0,16.0,55.22,0.0,51.08,101.46,1.59
2019-02-06 21:34:00+02:00,100.0,9.0,18.0,18.0,55.24,0.0,52.93,101.46,1.59
2019-02-06 21:35:00+02:00,100.0,12.0,18.0,16.0,55.04,0.0,50.9,101.45,1.63
2019-02-06 21:36:00+02:00,100.0,9.0,15.0,13.0,55.04,0.0,52.08,101.46,1.63
2019-02-06 21:37:00+02:00,100.0,7.0,15.0,13.0,55.12,0.0,51.96,101.45,1.62
2019-02-06 21:38:00+02:00,100.0,10.0,15.0,13.0,55.35,0.0,52.42,101.46,1.59
2019-02-06 21:39:00+02:00,100.0,7.0,13.0,13.0,55.47,0.0,51.89,101.46,1.55
2019-02-06 21:40:00+02:00,100.0,6.0,12.0,12.0,55.63,0.0,50.27,101.47,1.52
2019-02-06 21:41:00+02:00,100.0,9.0,15.0,13.0,55.65,0.0,52.1,101.47,1.52
2019-02-06 21:42:00+02:00,100.0,9.0,13.0,12.0,55.91,0.0,51.9,101.46,1.49
2019-02-06 21:43:00+02:00,100.0,7.0,10.0,10.0,55.77,0.0,52.4,101.46,1.51
2019-02-06 21:44:00+02:00,100.0,6.0,12.0,12.0,55.9,0.0,50.89,101.48,1.48
2019-02-06 21:45:00+02:00,100.0,9.0,15.0,15.0,55.99,0.0,50.8,101.48,1.46
2019-02-06 21:46:00+02:00,100.0,9.0,16.0,13.0,56.31,0.0,51.29,101.47,1.39
2019-02-06 21:47:00+02:00,100.0,7.0,12.0,10.0,56.52,0.0,51.16,101.48,1.42
2019-02-06 21:48:00+02:00,100.0,9.0,18.0,15.0,56.38,0.0,50.81,101.48,1.41
2019-02-06 21:49:00+02:00,100.0,7.0,18.0,15.0,56.67,0.0,51.61,101.48,1.38
2019-02-06 21:50:00+02:00,100.0,10.0,16.0,16.0,56.6,0.0,52.96,101.47,1.39
2019-02-06 21:51:00+02:00,100.0,16.0,30.0,27.0,56.44,0.0,54.48,101.47,1.38
2019-02-06 21:52:00+02:00,100.0,19.0,31.0,27.0,56.46,0.0,51.9,101.47,1.39
2019-02-06 21:53:00+02:00,100.0,16.0,25.0,24.0,56.6,0.0,51.4,101.47,1.38
2019-02-06 21:54:00+02:00,100.0,15.0,21.0,21.0,56.66,0.0,51.24,101.47,1.36
2019-02-06 21:55:00+02:00,100.0,12.0,16.0,15.0,56.62,0.0,52.51,101.47,1.35
2019-02-06 21:56:00+02:00,100.0,9.0,15.0,13.0,56.78,0.0,52.56,101.46,1.36
2019-02-06 21:57:00+02:00,100.0,10.0,19.0,16.0,56.95,0.0,52.0,101.47,1.36
2019-02-06 21:58:00+02:00,100.0,10.0,16.0,15.0,56.81,0.0,51.3,101.47,1.34
2019-02-06 21:59:00+02:00,100.0,9.0,16.0,15.0,56.84,0.0,51.5,101.47,1.34
2019-02-06 22:00:00+02:00,100.0,10.0,18.0,16.0,56.73,0.0,51.39,101.47,1.3
2019-02-06 22:01:00+02:00,99.0,9.0,13.0,13.0,56.84,0.0,50.64,101.47,1.25
2019-02-06 22:02:00+02:00,99.0,9.0,18.0,15.0,56.76,0.0,51.92,101.47,1.31
2019-02-06 22:03:00+02:00,99.0,9.0,13.0,13.0,56.75,0.0,51.25,101.47,1.3
2019-02-06 22:04:00+02:00,99.0,7.0,16.0,15.0,56.66,0.0,51.64,101.46,1.35
2019-02-06 22:05:00+02:00,99.0,7.0,16.0,13.0,56.71,0.0,50.75,101.46,1.35
2019-02-06 22:06:00+02:00,99.0,9.0,13.0,12.0,56.82,0.0,52.98,101.46,1.39
2019-02-06 22:07:00+02:00,98.0,9.0,15.0,13.0,56.69,0.0,52.09,101.46,1.38
2019-02-06 22:08:00+02:00,98.0,7.0,13.0,13.0,56.68,0.0,52.84,101.46,1.36
2019-02-06 22:09:00+02:00,98.0,7.0,13.0,13.0,56.66,0.0,52.15,101.47,1.36
2019-02-06 22:10:00+02:00,98.0,7.0,13.0,13.0,56.7,0.0,52.9,101.46,1.36
2019-02-06 22:11:00+02:00,98.0,7.0,12.0,12.0,56.81,0.0,51.95,101.46,1.32
2019-02-06 22:12:00+02:00,98.0,6.0,10.0,9.0,56.95,0.0,51.61,101.46,1.28
2019-02-06 22:13:00+02:00,98.0,7.0,12.0,12.0,56.92,0.0,51.69,101.45,1.31
2019-02-06 22:14:00+02:00,99.0,6.0,13.0,12.0,57.06,0.0,52.25,101.45,1.24
2019-02-06 22:15:00+02:00,99.0,7.0,10.0,10.0,57.11,0.0,52.49,101.45,1.23
2019-02-06 22:16:00+02:00,100.0,6.0,10.0,10.0,56.84,0.0,52.76,101.45,1.31
2019-02-06 22:17:00+02:00,100.0,7.0,10.0,10.0,56.53,0.0,51.91,101.44,1.39
2019-02-06 22:18:00+02:00,100.0,7.0,16.0,15.0,56.22,0.0,50.19,101.43,1.49
2019-02-06 22:19:00+02:00,100.0,7.0,15.0,12.0,56.06,0.0,51.76,101.43,1.55
2019-02-06 22:20:00+02:00,100.0,7.0,13.0,12.0,55.87,0.0,51.08,101.43,1.58
2019-02-06 22:21:00+02:00,100.0,7.0,12.0,12.0,55.74,0.0,52.04,101.43,1.61
2019-02-06 22:22:00+02:00,100.0,7.0,16.0,16.0,55.54,0.0,52.01,101.43,1.69
2019-02-06 22:23:00+02:00,100.0,6.0,12.0,10.0,55.58,0.0,51.98,101.43,1.72
2019-02-06 22:24:00+02:00,100.0,7.0,15.0,12.0,55.63,0.0,51.03,101.43,1.67
2019-02-06 22:25:00+02:00,100.0,7.0,10.0,9.0,55.45,0.0,51.16,101.43,1.76
2019-02-06 22:26:00+02:00,100.0,7.0,16.0,10.0,55.29,0.0,51.81,101.43,1.83
2019-02-06 22:27:00+02:00,100.0,7.0,13.0,13.0,55.25,0.0,50.84,101.43,1.86
2019-02-06 22:28:00+02:00,100.0,7.0,13.0,12.0,55.39,0.0,51.27,101.43,1.86
2019-02-06 22:29:00+02:00,100.0,7.0,13.0,12.0,55.11,0.0,53.05,101.43,1.92
2019-02-06 22:30:00+02:00,100.0,6.0,15.0,12.0,54.86,0.0,51.9,101.43,1.96
2019-02-06 22:31:00+02:00,100.0,6.0,10.0,9.0,54.81,0.0,51.63,101.43,1.94
2019-02-06 22:32:00+02:00,100.0,7.0,12.0,10.0,54.71,0.0,51.81,101.44,1.96
2019-02-06 22:33:00+02:00,100.0,7.0,13.0,12.0,54.66,0.0,50.83,101.43,1.94
2019-02-06 22:34:00+02:00,100.0,7.0,13.0,12.0,54.51,0.0,51.38,101.43,1.94
2019-02-06 22:35:00+02:00,100.0,6.0,16.0,12.0,54.46,0.0,51.79,101.43,1.94
2019-02-06 22:36:00+02:00,100.0,6.0,10.0,9.0,54.53,0.0,52.26,101.43,1.92
2019-02-06 22:37:00+02:00,100.0,6.0,15.0,12.0,54.5,0.0,51.96,101.42,1.93
2019-02-06 22:38:00+02:00,100.0,9.0,15.0,13.0,54.7,0.0,51.75,101.43,1.9
2019-02-06 22:39:00+02:00,100.0,9.0,15.0,13.0,54.77,0.0,50.03,101.42,1.86
2019-02-06 22:40:00+02:00,100.0,13.0,18.0,16.0,54.92,0.0,52.6,101.42,1.82
2019-02-06 22:41:00+02:00,100.0,12.0,22.0,21.0,55.12,0.0,51.31,101.41,1.73
2019-02-06 22:42:00+02:00,100.0,12.0,21.0,19.0,55.53,0.0,50.65,101.41,1.61
2019-02-06 22:43:00+02:00,100.0,9.0,18.0,16.0,55.56,0.0,51.27,101.41,1.59
2019-02-06 22:44:00+02:00,100.0,7.0,18.0,15.0,55.52,0.0,51.15,101.41,1.58
2019-02-06 22:45:00+02:00,100.0,7.0,13.0,12.0,55.77,0.0,51.16,101.41,1.49
2019-02-06 22:46:00+02:00,100.0,6.0,12.0,10.0,55.87,0.0,51.97,101.42,1.44
2019-02-06 22:47:00+02:00,100.0,7.0,10.0,10.0,56.11,0.0,51.61,101.42,1.35
2019-02-06 22:48:00+02:00,100.0,7.0,13.0,13.0,56.13,0.0,52.31,101.43,1.35
2019-02-06 22:49:00+02:00,100.0,7.0,15.0,13.0,56.21,0.0,51.93,101.43,1.32
2019-02-06 22:50:00+02:00,100.0,4.0,12.0,9.0,56.28,0.0,52.03,101.43,1.3
2019-02-06 22:51:00+02:00,100.0,6.0,12.0,10.0,56.58,0.0,51.55,101.43,1.23
2019-02-06 22:52:00+02:00,100.0,4.0,10.0,9.0,56.55,0.0,51.56,101.43,1.27
2019-02-06 22:53:00+02:00,100.0,6.0,12.0,10.0,56.77,0.0,50.53,101.43,1.2
2019-02-06 22:54:00+02:00,99.0,6.0,7.0,7.0,56.82,0.0,54.35,101.43,1.23
2019-02-06 22:55:00+02:00,99.0,6.0,10.0,9.0,56.82,0.0,52.0,101.44,1.25
2019-02-06 22:56:00+02:00,99.0,6.0,12.0,10.0,56.9,0.0,52.46,101.44,1.21
2019-02-06 22:57:00+02:00,99.0,7.0,13.0,12.0,56.98,0.0,51.85,101.44,1.2
2019-02-06 22:58:00+02:00,99.0,6.0,12.0,10.0,56.9,0.0,51.19,101.43,1.27
2019-02-06 22:59:00+02:00,99.0,6.0,10.0,9.0,56.7,0.0,51.74,101.43,1.28
2019-02-06 23:00:00+02:00,98.0,6.0,10.0,9.0,56.76,0.0,52.01,101.43,1.31
2019-02-06 23:01:00+02:00,98.0,6.0,12.0,10.0,56.91,0.0,51.01,101.43,1.32
2019-02-06 23:02:00+02:00,98.0,4.0,9.0,9.0,57.01,0.0,50.37,101.43,1.35
2019-02-06 23:03:00+02:00,98.0,4.0,7.0,7.0,57.39,0.0,51.48,101.43,1.24
2019-02-06 23:04:00+02:00,98.0,4.0,12.0,9.0,57.47,0.0,51.04,101.43,1.21
2019-02-06 23:05:00+02:00,98.0,4.0,9.0,9.0,57.51,0.0,52.5,101.43,1.27
2019-02-06 23:06:00+02:00,98.0,6.0,10.0,9.0,57.33,0.0,51.33,101.42,1.3
2019-02-06 23:07:00+02:00,99.0,6.0,9.0,9.0,57.29,0.0,51.03,101.42,1.3
2019-02-06 23:08:00+02:00,100.0,4.0,9.0,7.0,57.28,0.0,51.32,101.42,1.32
2019-02-06 23:09:00+02:00,100.0,6.0,7.0,7.0,57.11,0.0,52.11,101.41,1.34
2019-02-06 23:10:00+02:00,100.0,6.0,7.0,7.0,57.04,0.0,51.62,101.4,1.48
2019-02-06 23:11:00+02:00,100.0,4.0,9.0,6.0,56.91,0.0,50.11,101.41,1.52
2019-02-06 23:12:00+02:00,100.0,4.0,9.0,7.0,56.92,0.0,52.68,101.4,1.65
2019-02-06 23:13:00+02:00,100.0,4.0,9.0,7.0,56.45,0.0,50.51,101.41,1.76
2019-02-06 23:14:00+02:00,100.0,4.0,7.0,7.0,56.23,0.0,52.32,101.41,1.79
2019-02-06 23:15:00+02:00,100.0,4.0,7.0,7.0,56.18,0.0,52.23,101.41,1.8
2019-02-06 23:16:00+02:00,100.0,4.0,9.0,7.0,55.96,0.0,52.13,101.41,1.9
2019-02-06 23:17:00+02:00,100.0,4.0,10.0,7.0,55.89,0.0,52.07,101.41,1.93
2019-02-06 23:18:00+02:00,100.0,4.0,10.0,9.0,55.6,0.0,51.66,101.41,1.97
2019-02-06 23:19:00+02:00,100.0,3.0,7.0,7.0,55.71,0.0,50.74,101.41,1.98
2019-02-06 23:20:00+02:00,100.0,6.0,7.0,7.0,55.88,0.0,51.09,101.41,2.07
2019-02-06 23:21:00+02:00,100.0,4.0,7.0,7.0,55.93,0.0,50.69,101.41,2.08
2019-02-06 23:22:00+02:00,100.0,3.0,9.0,6.0,55.64,0.0,50.36,101.41,2.13
2019-02-06 23:23:00+02:00,100.0,3.0,6.0,6.0,56.03,0.0,51.7,101.41,2.14
2019-02-06 23:24:00+02:00,100.0,4.0,7.0,6.0,56.37,0.0,51.33,101.41,2.15
2019-02-06 23:25:00+02:00,100.0,4.0,7.0,7.0,55.87,0.0,50.99,101.41,2.2
2019-02-06 23:26:00+02:00,100.0,4.0,9.0,9.0,55.71,0.0,51.83,101.41,2.24
2019-02-06 23:27:00+02:00,100.0,4.0,10.0,9.0,55.66,0.0,51.6,101.41,2.24
2019-02-06 23:28:00+02:00,100.0,4.0,9.0,9.0,56.28,0.0,52.97,101.41,2.21
2019-02-06 23:29:00+02:00,100.0,6.0,10.0,10.0,56.3,0.0,51.76,101.41,2.21
2019-02-06 23:30:00+02:00,100.0,6.0,10.0,7.0,56.29,0.0,50.64,101.4,2.22
2019-02-06 23:31:00+02:00,100.0,4.0,9.0,9.0,56.44,0.0,50.86,101.4,2.22
2019-02-06 23:32:00+02:00,100.0,4.0,9.0,7.0,56.48,0.0,51.44,101.4,2.22
2019-02-06 23:33:00+02:00,100.0,3.0,7.0,7.0,56.67,0.0,50.98,101.4,2.15
2019-02-06 23:34:00+02:00,100.0,3.0,6.0,4.0,56.69,0.0,51.4,101.4,2.17
2019-02-06 23:35:00+02:00,100.0,4.0,7.0,7.0,56.89,0.0,50.89,101.39,2.11
2019-02-06 23:36:00+02:00,100.0,3.0,7.0,7.0,57.14,0.0,51.02,101.39,2.11
2019-02-06 23:37:00+02:00,100.0,4.0,7.0,7.0,57.38,0.0,51.17,101.39,2.07
2019-02-06 23:38:00+02:00,100.0,4.0,6.0,6.0,57.58,0.0,51.6,101.38,2.04
2019-02-06 23:39:00+02:00,100.0,3.0,4.0,4.0,57.44,0.0,51.58,101.38,2.06
2019-02-06 23:40:00+02:00,100.0,4.0,7.0,6.0,57.52,0.0,50.66,101.38,2.0
2019-02-06 23:41:00+02:00,100.0,4.0,6.0,6.0,57.49,0.0,51.04,101.39,2.04
2019-02-06 23:42:00+02:00,100.0,4.0,7.0,6.0,57.33,0.0,51.22,101.38,1.98
2019-02-06 23:43:00+02:00,100.0,3.0,6.0,6.0,57.31,0.0,51.76,101.38,1.97
2019-02-06 23:44:00+02:00,100.0,4.0,7.0,6.0,57.61,0.0,52.65,101.38,1.97
2019-02-06 23:45:00+02:00,100.0,4.0,7.0,7.0,57.91,0.0,50.63,101.38,1.96
2019-02-06 23:46:00+02:00,100.0,3.0,7.0,6.0,57.96,0.0,51.02,101.38,1.92
2019-02-06 23:47:00+02:00,100.0,4.0,9.0,7.0,58.42,0.0,50.83,101.38,1.89
2019-02-06 23:48:00+02:00,100.0,3.0,6.0,4.0,58.59,0.0,50.42,101.38,1.9
2019-02-06 23:49:00+02:00,100.0,3.0,3.0,3.0,58.39,0.0,51.5,101.38,1.93
2019-02-06 23:50:00+02:00,99.0,3.0,7.0,6.0,58.38,0.0,50.58,101.38,1.96
2019-02-06 23:51:00+02:00,99.0,3.0,7.0,6.0,58.31,0.0,52.15,101.38,2.0
2019-02-06 23:52:00+02:00,99.0,3.0,6.0,6.0,58.36,0.0,51.27,101.37,2.0
2019-02-06 23:53:00+02:00,99.0,4.0,7.0,7.0,58.24,0.0,51.69,101.38,2.04
2019-02-06 23:54:00+02:00,99.0,4.0,6.0,6.0,58.19,0.0,52.3,101.37,2.06
2019-02-06 23:55:00+02:00,99.0,3.0,3.0,3.0,58.23,0.0,52.16,101.38,2.06
2019-02-06 23:56:00+02:00,98.0,4.0,6.0,6.0,58.25,0.0,51.0,101.37,2.07
2019-02-06 23:57:00+02:00,98.0,3.0,6.0,6.0,58.23,0.0,51.8,101.37,2.08
2019-02-06 23:58:00+02:00,98.0,3.0,6.0,6.0,58.27,0.0,52.25,101.36,2.08
2019-02-06 23:59:00+02:00,98.0,3.0,6.0,4.0,58.27,0.0,51.5,101.36,2.1
2019-02-07 00:00:00+02:00,98.0,1.0,3.0,3.0,58.23,0.0,52.18,101.36,2.1
2019-02-07 00:01:00+02:00,98.0,3.0,4.0,4.0,58.13,0.0,51.97,101.36,2.08
2019-02-07 00:02:00+02:00,98.0,3.0,6.0,6.0,57.81,0.0,51.45,101.36,2.1
2019-02-07 00:03:00+02:00,97.0,3.0,7.0,6.0,57.66,0.0,51.66,101.37,2.11
2019-02-07 00:04:00+02:00,99.0,3.0,4.0,4.0,57.77,0.0,51.03,101.37,2.1
2019-02-07 00:05:00+02:00,99.0,1.0,6.0,4.0,57.73,0.0,51.4,101.37,2.08
2019-02-07 00:06:00+02:00,99.0,4.0,7.0,6.0,57.68,0.0,52.66,101.37,2.11
2019-02-07 00:07:00+02:00,100.0,3.0,4.0,4.0,57.31,0.0,52.26,101.38,2.21
2019-02-07 00:08:00+02:00,100.0,1.0,3.0,3.0,57.04,0.0,51.01,101.38,2.31
2019-02-07 00:09:00+02:00,100.0,4.0,6.0,6.0,56.9,0.0,52.28,101.38,2.35
2019-02-07 00:10:00+02:00,100.0,3.0,6.0,6.0,56.93,0.0,51.43,101.37,2.4
2019-02-07 00:11:00+02:00,100.0,3.0,7.0,6.0,56.73,0.0,50.79,101.37,2.49
2019-02-07 00:12:00+02:00,100.0,3.0,4.0,3.0,56.96,0.0,50.75,101.38,2.54
2019-02-07 00:13:00+02:00,100.0,3.0,7.0,6.0,57.1,0.0,50.65,101.37,2.62
2019-02-07 00:14:00+02:00,100.0,3.0,7.0,7.0,56.74,0.0,51.09,101.38,2.68
2019-02-07 00:15:00+02:00,100.0,3.0,6.0,6.0,56.14,0.0,51.05,101.37,2.69
2019-02-07 00:16:00+02:00,100.0,4.0,7.0,6.0,56.17,0.0,51.44,101.37,2.72
2019-02-07 00:17:00+02:00,100.0,3.0,9.0,6.0,56.38,0.0,51.31,101.37,2.73
2019-02-07 00:18:00+02:00,100.0,3.0,6.0,6.0,56.21,0.0,51.22,101.37,2.77
2019-02-07 00:19:00+02:00,100.0,3.0,6.0,6.0,56.31,0.0,50.69,101.38,2.73
2019-02-07 00:20:00+02:00,100.0,4.0,7.0,6.0,56.59,0.0,50.89,101.38,2.73
2019-02-07 00:21:00+02:00,100.0,3.0,4.0,4.0,56.95,0.0,51.19,101.38,2.77
2019-02-07 00:22:00+02:00,100.0,3.0,7.0,6.0,57.06,0.0,50.85,101.38,2.8
2019-02-07 00:23:00+02:00,100.0,3.0,6.0,6.0,56.84,0.0,50.96,101.38,2.86
2019-02-07 00:24:00+02:00,100.0,4.0,7.0,7.0,56.81,0.0,52.07,101.37,2.9
2019-02-07 00:25:00+02:00,100.0,4.0,6.0,6.0,56.79,0.0,51.47,101.37,2.95
2019-02-07 00:26:00+02:00,100.0,3.0,4.0,4.0,56.56,0.0,51.34,101.37,2.95
2019-02-07 00:27:00+02:00,100.0,3.0,6.0,6.0,56.76,0.0,52.46,101.36,2.95
2019-02-07 00:28:00+02:00,100.0,4.0,7.0,6.0,56.69,0.0,51.94,101.36,2.95
2019-02-07 00:29:00+02:00,100.0,4.0,4.0,4.0,56.94,0.0,51.24,101.36,2.96
2019-02-07 00:30:00+02:00,100.0,4.0,9.0,7.0,57.13,0.0,51.41,101.36,2.92
2019-02-07 00:31:00+02:00,100.0,3.0,9.0,7.0,56.71,0.0,51.85,101.36,2.87
2019-02-07 00:32:00+02:00,100.0,4.0,6.0,6.0,56.92,0.0,51.75,101.36,2.83
2019-02-07 00:33:00+02:00,100.0,3.0,6.0,6.0,57.09,0.0,51.18,101.36,2.83
2019-02-07 00:34:00+02:00,100.0,4.0,7.0,6.0,57.38,0.0,52.93,101.35,2.76
2019-02-07 00:35:00+02:00,100.0,3.0,7.0,6.0,57.72,0.0,51.45,101.35,2.76
2019-02-07 00:36:00+02:00,100.0,3.0,6.0,6.0,58.04,0.0,51.14,101.35,2.71
2019-02-07 00:37:00+02:00,100.0,3.0,6.0,4.0,58.03,0.0,52.06,101.34,2.71
2019-02-07 00:38:00+02:00,100.0,4.0,6.0,6.0,58.18,0.0,51.24,101.34,2.69
2019-02-07 00:39:00+02:00,100.0,3.0,4.0,4.0,58.17,0.0,50.96,101.34,2.68
2019-02-07 00:40:00+02:00,100.0,3.0,4.0,4.0,57.9,0.0,50.66,101.34,2.68
2019-02-07 00:41:00+02:00,100.0,3.0,4.0,4.0,57.91,0.0,51.83,101.34,2.68
2019-02-07 00:42:00+02:00,100.0,3.0,4.0,4.0,58.04,0.0,50.88,101.33,2.64
2019-02-07 00:43:00+02:00,100.0,3.0,6.0,4.0,58.32,0.0,51.87,101.33,2.61
2019-02-07 00:44:00+02:00,99.0,3.0,4.0,3.0,58.38,0.0,52.3,101.33,2.62
2019-02-07 00:45:00+02:00,99.0,3.0,4.0,4.0,58.57,0.0,50.94,101.32,2.58
2019-02-07 00:46:00+02:00,99.0,3.0,7.0,6.0,58.62,0.0,51.44,101.32,2.65
2019-02-07 00:47:00+02:00,99.0,3.0,4.0,4.0,58.82,0.0,52.25,101.32,2.64
2019-02-07 00:48:00+02:00,99.0,1.0,6.0,4.0,58.93,0.0,51.07,101.32,2.61
2019-02-07 00:49:00+02:00,99.0,1.0,3.0,3.0,59.12,0.0,51.49,101.32,2.54
2019-02-07 00:50:00+02:00,99.0,3.0,6.0,6.0,59.1,0.0,52.04,101.33,2.54
2019-02-07 00:51:00+02:00,98.0,1.0,3.0,3.0,59.57,0.0,52.15,101.32,2.49
2019-02-07 00:52:00+02:00,98.0,3.0,6.0,4.0,59.82,0.0,50.9,101.32,2.43
2019-02-07 00:53:00+02:00,98.0,4.0,4.0,4.0,59.73,0.0,51.91,101.32,2.49
2019-02-07 00:54:00+02:00,98.0,4.0,4.0,4.0,59.96,0.0,51.29,101.31,2.55
2019-02-07 00:55:00+02:00,98.0,1.0,4.0,4.0,59.98,0.0,51.48,101.31,2.49
2019-02-07 00:56:00+02:00,98.0,3.0,6.0,4.0,59.95,0.0,51.45,101.3,2.52
2019-02-07 00:57:00+02:00,98.0,3.0,4.0,4.0,59.91,0.0,51.52,101.3,2.54
2019-02-07 00:58:00+02:00,99.0,1.0,4.0,4.0,59.78,0.0,51.22,101.29,2.59
2019-02-07 00:59:00+02:00,100.0,1.0,3.0,3.0,59.91,0.0,51.4,101.29,2.66
2019-02-07 01:00:00+02:00,100.0,1.0,3.0,3.0,59.55,0.0,51.83,101.29,2.73
2019-02-07 01:01:00+02:00,100.0,3.0,4.0,4.0,59.31,0.0,51.24,101.29,2.77
2019-02-07 01:02:00+02:00,100.0,3.0,4.0,4.0,58.92,0.0,50.98,101.29,2.86
2019-02-07 01:03:00+02:00,100.0,3.0,6.0,4.0,58.83,0.0,51.0,101.28,3.0
2019-02-07 01:04:00+02:00,100.0,3.0,6.0,4.0,58.6,0.0,52.09,101.29,3.1
2019-02-07 01:05:00+02:00,100.0,3.0,4.0,3.0,58.36,0.0,51.85,101.28,3.2
2019-02-07 01:06:00+02:00,100.0,4.0,6.0,6.0,58.19,0.0,51.57,101.28,3.21
2019-02-07 01:07:00+02:00,100.0,4.0,7.0,6.0,58.12,0.0,51.41,101.28,3.26
2019-02-07 01:08:00+02:00,100.0,3.0,6.0,4.0,58.03,0.0,52.03,101.28,3.31
2019-02-07 01:09:00+02:00,100.0,3.0,3.0,3.0,58.05,0.0,52.16,101.28,3.36
2019-02-07 01:10:00+02:00,100.0,1.0,6.0,6.0,58.65,0.0,51.66,101.28,3.27
2019-02-07 01:11:00+02:00,100.0,3.0,4.0,4.0,58.75,0.0,51.2,101.28,3.3
2019-02-07 01:12:00+02:00,100.0,1.0,3.0,3.0,58.71,0.0,50.95,101.28,3.34
2019-02-07 01:13:00+02:00,100.0,3.0,4.0,4.0,58.45,0.0,52.53,101.28,3.36
2019-02-07 01:14:00+02:00,100.0,3.0,6.0,4.0,58.3,0.0,51.55,101.28,3.4
2019-02-07 01:15:00+02:00,100.0,1.0,4.0,3.0,58.22,0.0,52.33,101.26,3.47
2019-02-07 01:16:00+02:00,100.0,1.0,3.0,3.0,58.27,0.0,52.2,101.27,3.51
2019-02-07 01:17:00+02:00,100.0,1.0,4.0,4.0,58.62,0.0,52.05,101.26,3.44
2019-02-07 01:18:00+02:00,100.0,1.0,4.0,3.0,58.24,0.0,51.82,101.25,3.45
2019-02-07 01:19:00+02:00,100.0,1.0,4.0,3.0,58.34,0.0,52.13,101.24,3.51
2019-02-07 01:20:00+02:00,100.0,3.0,3.0,3.0,58.26,0.0,51.26,101.24,3.59
2019-02-07 01:21:00+02:00,100.0,3.0,4.0,4.0,58.59,0.0,51.79,101.25,3.5
2019-02-07 01:22:00+02:00,100.0,1.0,3.0,3.0,58.75,0.0,51.9,101.24,3.48
2019-02-07 01:23:00+02:00,100.0,3.0,4.0,4.0,58.63,0.0,52.57,101.24,3.47
2019-02-07 01:24:00+02:00,100.0,1.0,3.0,3.0,59.0,0.0,50.53,101.24,3.41
2019-02-07 01:25:00+02:00,100.0,1.0,3.0,3.0,58.98,0.0,51.23,101.24,3.47
2019-02-07 01:26:00+02:00,100.0,3.0,3.0,3.0,59.13,0.0,50.77,101.24,3.45
2019-02-07 01:27:00+02:00,100.0,1.0,4.0,3.0,59.17,0.0,51.27,101.24,3.44
2019-02-07 01:28:00+02:00,100.0,1.0,3.0,3.0,59.16,0.0,51.92,101.26,3.43
2019-02-07 01:29:00+02:00,100.0,3.0,4.0,4.0,59.58,0.0,51.82,101.26,3.34
2019-02-07 01:30:00+02:00,100.0,1.0,3.0,3.0,59.78,0.0,51.65,101.25,3.32
2019-02-07 01:31:00+02:00,100.0,3.0,6.0,4.0,59.93,0.0,52.35,101.25,3.34
2019-02-07 01:32:00+02:00,100.0,1.0,3.0,3.0,59.92,0.0,51.04,101.24,3.37
2019-02-07 01:33:00+02:00,100.0,1.0,3.0,3.0,60.26,0.0,51.82,101.24,3.34
2019-02-07 01:34:00+02:00,100.0,1.0,4.0,3.0,59.98,0.0,51.52,101.24,3.36
2019-02-07 01:35:00+02:00,100.0,1.0,4.0,4.0,59.78,0.0,51.1,101.23,3.4
2019-02-07 01:36:00+02:00,100.0,1.0,3.0,3.0,60.24,0.0,51.41,101.23,3.38
2019-02-07 01:37:00+02:00,100.0,3.0,3.0,3.0,60.32,0.0,51.03,101.23,3.32
2019-02-07 01:38:00+02:00,100.0,3.0,3.0,3.0,60.6,0.0,51.07,101.23,3.3
2019-02-07 01:39:00+02:00,99.0,1.0,1.0,1.0,60.74,0.0,51.23,101.23,3.28
2019-02-07 01:40:00+02:00,99.0,3.0,3.0,3.0,61.11,0.0,52.56,101.23,3.23
2019-02-07 01:41:00+02:00,99.0,1.0,4.0,4.0,61.02,0.0,51.71,101.22,3.3
2019-02-07 01:42:00+02:00,99.0,1.0,4.0,3.0,60.74,0.0,51.25,101.22,3.37
2019-02-07 01:43:00+02:00,99.0,3.0,4.0,4.0,60.83,0.0,51.91,101.22,3.36
2019-02-07 01:44:00+02:00,99.0,1.0,6.0,4.0,61.11,0.0,51.26,101.23,3.34
2019-02-07 01:45:00+02:00,99.0,1.0,4.0,4.0,61.24,0.0,51.26,101.24,3.32
2019-02-07 01:46:00+02:00,98.0,1.0,6.0,4.0,61.38,0.0,52.21,101.23,3.28
2019-02-07 01:47:00+02:00,98.0,0.0,1.0,1.0,61.4,0.0,51.5,101.21,3.34
2019-02-07 01:48:00+02:00,98.0,1.0,6.0,6.0,60.9,0.0,53.1,101.2,3.41
2019-02-07 01:49:00+02:00,98.0,1.0,4.0,3.0,60.69,0.0,51.75,101.19,3.43
2019-02-07 01:50:00+02:00,98.0,1.0,4.0,4.0,60.52,0.0,52.15,101.18,3.47
2019-02-07 01:51:00+02:00,98.0,1.0,3.0,3.0,60.65,0.0,51.47,101.19,3.48
2019-02-07 01:52:00+02:00,98.0,1.0,3.0,3.0,61.01,0.0,51.52,101.19,3.48
2019-02-07 01:53:00+02:00,98.0,1.0,3.0,3.0,60.85,0.0,52.08,101.19,3.48
2019-02-07 01:54:00+02:00,99.0,1.0,4.0,4.0,60.97,0.0,50.88,101.19,3.45
2019-02-07 01:55:00+02:00,99.0,1.0,4.0,3.0,60.8,0.0,51.21,101.19,3.51
2019-02-07 01:56:00+02:00,99.0,1.0,3.0,3.0,60.39,0.0,52.0,101.19,3.64
2019-02-07 01:57:00+02:00,100.0,1.0,3.0,3.0,60.31,0.0,50.99,101.19,3.69
2019-02-07 01:58:00+02:00,100.0,1.0,3.0,3.0,60.17,0.0,51.76,101.19,3.74
2019-02-07 01:59:00+02:00,100.0,3.0,4.0,4.0,60.23,0.0,51.7,101.18,3.75
2019-02-07 02:00:00+02:00,100.0,1.0,3.0,3.0,59.72,0.0,51.47,101.18,3.86
2019-02-07 02:01:00+02:00,100.0,3.0,4.0,3.0,60.33,0.0,51.28,101.18,3.74
2019-02-07 02:02:00+02:00,100.0,1.0,6.0,4.0,60.15,0.0,52.12,101.18,3.83
2019-02-07 02:03:00+02:00,100.0,1.0,4.0,3.0,59.76,0.0,51.18,101.17,3.95
2019-02-07 02:04:00+02:00,100.0,3.0,4.0,4.0,59.69,0.0,51.57,101.18,3.99
2019-02-07 02:05:00+02:00,100.0,1.0,1.0,1.0,59.93,0.0,51.63,101.17,3.88
2019-02-07 02:06:00+02:00,100.0,3.0,4.0,4.0,59.84,0.0,53.07,101.17,3.96
2019-02-07 02:07:00+02:00,100.0,1.0,3.0,3.0,59.53,0.0,51.81,101.17,4.05
2019-02-07 02:08:00+02:00,100.0,3.0,7.0,6.0,59.46,0.0,50.81,101.17,4.07
2019-02-07 02:09:00+02:00,100.0,1.0,3.0,3.0,59.18,0.0,51.01,101.16,4.14
2019-02-07 02:10:00+02:00,100.0,3.0,4.0,4.0,58.87,0.0,52.58,101.17,4.19
2019-02-07 02:11:00+02:00,100.0,1.0,1.0,1.0,58.46,0.0,52.98,101.16,4.27
2019-02-07 02:12:00+02:00,100.0,1.0,3.0,3.0,58.23,0.0,51.47,101.16,4.31
2019-02-07 02:13:00+02:00,100.0,3.0,4.0,4.0,58.19,0.0,52.55,101.15,4.34
2019-02-07 02:14:00+02:00,100.0,1.0,3.0,3.0,58.3,0.0,51.13,101.15,4.33
2019-02-07 02:15:00+02:00,100.0,1.0,3.0,3.0,58.02,0.0,51.35,101.14,4.4
2019-02-07 02:16:00+02:00,100.0,1.0,4.0,4.0,58.57,0.0,51.11,101.15,4.23
2019-02-07 02:17:00+02:00,100.0,3.0,4.0,4.0,58.74,0.0,50.55,101.15,4.23
2019-02-07 02:18:00+02:00,100.0,3.0,4.0,4.0,58.61,0.0,52.2,101.15,4.24
2019-02-07 02:19:00+02:00,100.0,1.0,4.0,4.0,59.14,0.0,51.21,101.14,4.1
2019-02-07 02:20:00+02:00,100.0,3.0,4.0,4.0,59.35,0.0,51.27,101.14,4.0
2019-02-07 02:21:00+02:00,100.0,3.0,6.0,4.0,59.45,0.0,52.57,101.14,3.97
2019-02-07 02:22:00+02:00,100.0,3.0,3.0,3.0,59.4,0.0,51.15,101.14,3.99
2019-02-07 02:23:00+02:00,100.0,3.0,7.0,4.0,59.31,0.0,50.88,101.14,4.02
2019-02-07 02:24:00+02:00,100.0,1.0,4.0,3.0,59.5,0.0,51.4,101.14,3.99
2019-02-07 02:25:00+02:00,100.0,1.0,4.0,4.0,59.89,0.0,50.96,101.14,3.86
2019-02-07 02:26:00+02:00,100.0,1.0,4.0,4.0,60.08,0.0,52.28,101.14,3.79
2019-02-07 02:27:00+02:00,100.0,1.0,4.0,4.0,59.79,0.0,52.45,101.14,3.89
2019-02-07 02:28:00+02:00,100.0,1.0,4.0,4.0,59.51,0.0,51.16,101.13,3.93
2019-02-07 02:29:00+02:00,100.0,3.0,6.0,4.0,59.83,0.0,51.92,101.13,3.83
2019-02-07 02:30:00+02:00,100.0,1.0,3.0,3.0,59.86,0.0,51.05,101.13,3.86
2019-02-07 02:31:00+02:00,100.0,3.0,4.0,4.0,59.77,0.0,51.13,101.13,3.86
2019-02-07 02:32:00+02:00,100.0,3.0,4.0,4.0,59.87,0.0,51.86,101.12,3.82
2019-02-07 02:33:00+02:00,100.0,3.0,4.0,3.0,59.93,0.0,51.02,101.12,3.82
2019-02-07 02:34:00+02:00,100.0,1.0,3.0,3.0,59.84,0.0,52.44,101.12,3.82
2019-02-07 02:35:00+02:00,100.0,1.0,3.0,3.0,59.88,0.0,50.92,101.12,3.83
2019-02-07 02:36:00+02:00,100.0,1.0,3.0,3.0,60.26,0.0,51.96,101.12,3.71
2019-02-07 02:37:00+02:00,100.0,3.0,4.0,3.0,60.52,0.0,52.54,101.11,3.64
2019-02-07 02:38:00+02:00,99.0,3.0,3.0,3.0,60.39,0.0,52.79,101.11,3.71
2019-02-07 02:39:00+02:00,99.0,1.0,3.0,1.0,60.14,0.0,51.97,101.11,3.78
2019-02-07 02:40:00+02:00,99.0,3.0,4.0,4.0,59.91,0.0,52.0,101.11,3.83
2019-02-07 02:41:00+02:00,99.0,3.0,4.0,4.0,59.92,0.0,51.3,101.11,3.86
2019-02-07 02:42:00+02:00,99.0,1.0,3.0,3.0,59.79,0.0,51.74,101.11,3.85
2019-02-07 02:43:00+02:00,99.0,3.0,4.0,4.0,60.04,0.0,51.61,101.11,3.76
2019-02-07 02:44:00+02:00,99.0,1.0,3.0,3.0,60.26,0.0,50.7,101.1,3.78
2019-02-07 02:45:00+02:00,98.0,3.0,4.0,3.0,60.48,0.0,51.2,101.1,3.72
2019-02-07 02:46:00+02:00,98.0,3.0,6.0,4.0,60.46,0.0,51.79,101.09,3.69
2019-02-07 02:47:00+02:00,98.0,1.0,3.0,3.0,60.46,0.0,51.58,101.09,3.72
2019-02-07 02:48:00+02:00,98.0,3.0,6.0,4.0,60.39,0.0,52.68,101.09,3.71
2019-02-07 02:49:00+02:00,98.0,3.0,4.0,3.0,61.04,0.0,51.67,101.09,3.58
2019-02-07 02:50:00+02:00,98.0,3.0,4.0,4.0,61.11,0.0,50.87,101.09,3.54
2019-02-07 02:51:00+02:00,98.0,1.0,3.0,3.0,60.91,0.0,52.53,101.09,3.61
2019-02-07 02:52:00+02:00,98.0,1.0,3.0,3.0,60.47,0.0,51.08,101.09,3.69
2019-02-07 02:53:00+02:00,99.0,3.0,4.0,4.0,60.63,0.0,52.82,101.1,3.65
2019-02-07 02:54:00+02:00,99.0,3.0,4.0,4.0,60.32,0.0,52.87,101.1,3.79
2019-02-07 02:55:00+02:00,99.0,3.0,7.0,4.0,60.18,0.0,53.38,101.1,3.88
2019-02-07 02:56:00+02:00,100.0,3.0,3.0,3.0,60.11,0.0,52.7,101.1,3.88
2019-02-07 02:57:00+02:00,100.0,3.0,3.0,3.0,59.6,0.0,52.07,101.1,4.03
2019-02-07 02:58:00+02:00,100.0,3.0,4.0,3.0,59.31,0.0,51.17,101.1,4.1
2019-02-07 02:59:00+02:00,100.0,3.0,3.0,3.0,59.01,0.0,51.93,101.09,4.14
2019-02-07 03:00:00+02:00,100.0,1.0,4.0,3.0,59.1,0.0,51.1,101.09,4.2
2019-02-07 03:01:00+02:00,100.0,3.0,4.0,3.0,59.67,0.0,50.82,101.1,4.0
2019-02-07 03:02:00+02:00,100.0,1.0,4.0,4.0,59.83,0.0,51.71,101.1,3.95
2019-02-07 03:03:00+02:00,100.0,1.0,3.0,3.0,59.39,0.0,51.11,101.08,4.12
2019-02-07 03:04:00+02:00,100.0,1.0,4.0,4.0,59.12,0.0,51.56,101.08,4.24
2019-02-07 03:05:00+02:00,100.0,1.0,6.0,3.0,59.39,0.0,52.67,101.07,4.13
2019-02-07 03:06:00+02:00,100.0,1.0,4.0,4.0,59.42,0.0,51.36,101.08,4.12
2019-02-07 03:07:00+02:00,100.0,1.0,3.0,3.0,59.28,0.0,52.26,101.07,4.14
2019-02-07 03:08:00+02:00,100.0,3.0,4.0,4.0,59.09,0.0,51.07,101.07,4.23
2019-02-07 03:09:00+02:00,100.0,1.0,3.0,3.0,59.03,0.0,51.9,101.07,4.24
2019-02-07 03:10:00+02:00,100.0,3.0,4.0,4.0,59.11,0.0,51.95,101.07,4.23
2019-02-07 03:11:00+02:00,100.0,3.0,6.0,6.0,59.13,0.0,50.84,101.07,4.24
2019-02-07 03:12:00+02:00,100.0,3.0,4.0,3.0,59.34,0.0,51.06,101.07,4.16
2019-02-07 03:13:00+02:00,100.0,3.0,4.0,4.0,59.2,0.0,50.8,101.07,4.24
2019-02-07 03:14:00+02:00,100.0,1.0,3.0,3.0,58.95,0.0,50.79,101.07,4.27
2019-02-07 03:15:00+02:00,100.0,3.0,4.0,4.0,59.3,0.0,51.75,101.07,4.16
2019-02-07 03:16:00+02:00,100.0,1.0,6.0,3.0,59.28,0.0,51.87,101.07,4.2
2019-02-07 03:17:00+02:00,100.0,3.0,4.0,4.0,59.51,0.0,51.87,101.07,4.13
2019-02-07 03:18:00+02:00,100.0,3.0,3.0,3.0,59.56,0.0,51.3,101.07,4.1
2019-02-07 03:19:00+02:00,100.0,1.0,4.0,4.0,59.6,0.0,51.35,101.07,4.12
2019-02-07 03:20:00+02:00,100.0,1.0,3.0,3.0,59.89,0.0,51.82,101.06,4.0
2019-02-07 03:21:00+02:00,100.0,3.0,3.0,3.0,59.81,0.0,51.72,101.06,4.05
2019-02-07 03:22:00+02:00,100.0,3.0,4.0,4.0,59.83,0.0,52.13,101.06,4.05
2019-02-07 03:23:00+02:00,100.0,3.0,4.0,3.0,60.01,0.0,51.12,101.07,3.96
2019-02-07 03:24:00+02:00,100.0,1.0,4.0,3.0,59.81,0.0,51.08,101.06,4.05
2019-02-07 03:25:00+02:00,100.0,3.0,4.0,4.0,59.85,0.0,51.09,101.06,4.06
2019-02-07 03:26:00+02:00,100.0,1.0,3.0,3.0,59.8,0.0,51.29,101.06,4.1
2019-02-07 03:27:00+02:00,100.0,3.0,3.0,3.0,59.86,0.0,52.78,101.06,4.05
2019-02-07 03:28:00+02:00,100.0,1.0,4.0,3.0,59.86,0.0,52.12,101.06,4.03
2019-02-07 03:29:00+02:00,100.0,1.0,4.0,4.0,59.69,0.0,51.16,101.06,4.05
2019-02-07 03:30:00+02:00,100.0,3.0,4.0,4.0,59.52,0.0,52.96,101.05,4.13
2019-02-07 03:31:00+02:00,100.0,1.0,3.0,3.0,59.6,0.0,51.28,101.05,4.13
2019-02-07 03:32:00+02:00,100.0,1.0,3.0,3.0,59.78,0.0,51.14,101.05,4.07
2019-02-07 03:33:00+02:00,99.0,3.0,4.0,4.0,59.85,0.0,51.03,101.05,4.09
2019-02-07 03:34:00+02:00,99.0,1.0,3.0,3.0,59.79,0.0,51.66,101.05,4.09
2019-02-07 03:35:00+02:00,99.0,1.0,4.0,3.0,60.01,0.0,51.5,101.05,4.03
2019-02-07 03:36:00+02:00,99.0,1.0,4.0,4.0,60.17,0.0,51.15,101.04,3.99
2019-02-07 03:37:00+02:00,99.0,1.0,4.0,4.0,60.24,0.0,51.39,101.05,3.93
2019-02-07 03:38:00+02:00,99.0,1.0,7.0,4.0,60.37,0.0,52.99,101.05,3.93
2019-02-07 03:39:00+02:00,99.0,1.0,4.0,4.0,60.42,0.0,51.61,101.04,3.96
2019-02-07 03:40:00+02:00,98.0,1.0,3.0,3.0,60.62,0.0,52.33,101.05,3.83
2019-02-07 03:41:00+02:00,98.0,1.0,3.0,3.0,60.71,0.0,51.04,101.04,3.83
2019-02-07 03:42:00+02:00,98.0,1.0,3.0,3.0,60.53,0.0,51.69,101.04,3.85
2019-02-07 03:43:00+02:00,98.0,3.0,3.0,3.0,60.64,0.0,51.47,101.04,3.88
2019-02-07 03:44:00+02:00,98.0,1.0,3.0,3.0,60.9,0.0,51.11,101.04,3.76
2019-02-07 03:45:00+02:00,98.0,1.0,4.0,3.0,60.82,0.0,51.94,101.04,3.76
2019-02-07 03:46:00+02:00,98.0,1.0,3.0,3.0,60.93,0.0,51.45,101.03,3.74
2019-02-07 03:47:00+02:00,98.0,1.0,3.0,3.0,60.76,0.0,51.02,101.04,3.78
2019-02-07 03:48:00+02:00,99.0,3.0,4.0,3.0,60.79,0.0,50.59,101.03,3.79
2019-02-07 03:49:00+02:00,99.0,3.0,4.0,4.0,60.36,0.0,52.26,101.02,3.89
2019-02-07 03:50:00+02:00,99.0,1.0,3.0,3.0,60.1,0.0,50.39,101.02,3.97
2019-02-07 03:51:00+02:00,100.0,3.0,3.0,3.0,60.07,0.0,51.33,101.02,4.0
2019-02-07 03:52:00+02:00,100.0,3.0,3.0,3.0,59.6,0.0,51.95,101.01,4.1
2019-02-07 03:53:00+02:00,100.0,1.0,3.0,3.0,59.09,0.0,52.53,101.02,4.3
2019-02-07 03:54:00+02:00,100.0,3.0,4.0,4.0,59.36,0.0,51.66,101.02,4.3
2019-02-07 03:55:00+02:00,100.0,1.0,3.0,3.0,59.23,0.0,51.08,101.01,4.26
2019-02-07 03:56:00+02:00,100.0,3.0,6.0,4.0,59.55,0.0,52.17,101.01,4.16
2019-02-07 03:57:00+02:00,100.0,1.0,4.0,3.0,59.53,0.0,50.42,101.0,4.19
2019-02-07 03:58:00+02:00,100.0,3.0,3.0,3.0,59.44,0.0,51.93,101.01,4.21
2019-02-07 03:59:00+02:00,100.0,1.0,3.0,3.0,59.66,0.0,51.45,101.0,4.13
2019-02-07 04:00:00+02:00,100.0,1.0,3.0,3.0,59.34,0.0,51.76,100.99,4.26
2019-02-07 04:01:00+02:00,100.0,1.0,3.0,3.0,59.15,0.0,50.88,101.0,4.33
2019-02-07 04:02:00+02:00,100.0,1.0,3.0,3.0,58.94,0.0,50.99,100.99,4.38
2019-02-07 04:03:00+02:00,100.0,3.0,4.0,4.0,58.93,0.0,51.94,100.99,4.38
2019-02-07 04:04:00+02:00,100.0,3.0,4.0,3.0,58.94,0.0,50.72,100.99,4.41
2019-02-07 04:05:00+02:00,100.0,1.0,3.0,3.0,59.28,0.0,51.1,100.99,4.48
2019-02-07 04:06:00+02:00,100.0,1.0,3.0,1.0,59.38,0.0,51.52,100.99,4.31
2019-02-07 04:07:00+02:00,100.0,3.0,6.0,6.0,58.96,0.0,51.24,100.99,4.41
2019-02-07 04:08:00+02:00,100.0,1.0,3.0,3.0,58.7,0.0,51.05,100.98,4.5
2019-02-07 04:09:00+02:00,100.0,3.0,6.0,4.0,58.88,0.0,51.4,100.98,4.47
2019-02-07 04:10:00+02:00,100.0,1.0,3.0,3.0,58.85,0.0,51.2,100.98,4.48
2019-02-07 04:11:00+02:00,100.0,1.0,3.0,3.0,58.96,0.0,51.11,100.98,4.48
2019-02-07 04:12:00+02:00,100.0,1.0,6.0,4.0,58.95,0.0,51.56,100.97,4.44
2019-02-07 04:13:00+02:00,100.0,1.0,6.0,6.0,59.28,0.0,50.12,100.96,4.34
2019-02-07 04:14:00+02:00,100.0,3.0,6.0,4.0,59.33,0.0,51.54,100.96,4.33
2019-02-07 04:15:00+02:00,100.0,3.0,4.0,4.0,59.41,0.0,51.44,100.96,4.33
2019-02-07 04:16:00+02:00,100.0,4.0,6.0,6.0,59.45,0.0,51.32,100.96,4.34
2019-02-07 04:17:00+02:00,100.0,3.0,4.0,4.0,59.81,0.0,52.53,100.96,4.24
2019-02-07 04:18:00+02:00,100.0,3.0,3.0,3.0,60.23,0.0,50.6,100.95,4.1
2019-02-07 04:19:00+02:00,100.0,6.0,7.0,7.0,60.23,0.0,50.96,100.95,4.16
2019-02-07 04:20:00+02:00,100.0,3.0,4.0,4.0,60.04,0.0,51.47,100.95,4.2
2019-02-07 04:21:00+02:00,100.0,3.0,4.0,4.0,60.14,0.0,50.54,100.94,4.17
2019-02-07 04:22:00+02:00,100.0,3.0,4.0,3.0,60.17,0.0,51.42,100.95,4.17
2019-02-07 04:23:00+02:00,100.0,3.0,4.0,4.0,60.1,0.0,51.81,100.95,4.17
2019-02-07 04:24:00+02:00,100.0,3.0,6.0,4.0,60.2,0.0,51.51,100.94,4.17
2019-02-07 04:25:00+02:00,100.0,3.0,4.0,4.0,60.51,0.0,51.37,100.94,4.07
2019-02-07 04:26:00+02:00,100.0,4.0,6.0,6.0,60.46,0.0,51.14,100.94,4.12
2019-02-07 04:27:00+02:00,100.0,4.0,4.0,4.0,60.5,0.0,51.15,100.94,4.09
2019-02-07 04:28:00+02:00,100.0,4.0,4.0,4.0,60.45,0.0,52.62,100.93,4.1
2019-02-07 04:29:00+02:00,100.0,3.0,4.0,4.0,60.67,0.0,52.2,100.93,4.07
2019-02-07 04:30:00+02:00,99.0,1.0,4.0,4.0,60.82,0.0,51.25,100.93,4.06
2019-02-07 04:31:00+02:00,99.0,3.0,3.0,3.0,60.5,0.0,52.71,100.93,4.12
2019-02-07 04:32:00+02:00,99.0,1.0,3.0,3.0,60.33,0.0,51.32,100.92,4.16
2019-02-07 04:33:00+02:00,99.0,3.0,4.0,4.0,60.72,0.0,52.78,100.92,4.09
2019-02-07 04:34:00+02:00,99.0,1.0,3.0,3.0,60.8,0.0,51.37,100.91,4.05
2019-02-07 04:35:00+02:00,99.0,3.0,4.0,4.0,60.56,0.0,50.62,100.91,4.13
2019-02-07 04:36:00+02:00,99.0,3.0,4.0,4.0,60.61,0.0,51.78,100.91,4.12
2019-02-07 04:37:00+02:00,98.0,1.0,4.0,3.0,60.47,0.0,50.26,100.91,4.09
2019-02-07 04:38:00+02:00,98.0,1.0,3.0,3.0,60.77,0.0,51.71,100.9,4.1
2019-02-07 04:39:00+02:00,98.0,1.0,3.0,3.0,60.69,0.0,53.35,100.9,4.12
2019-02-07 04:40:00+02:00,98.0,3.0,4.0,4.0,60.81,0.0,52.02,100.9,4.1
2019-02-07 04:41:00+02:00,98.0,3.0,6.0,4.0,60.71,0.0,52.61,100.9,4.13
2019-02-07 04:42:00+02:00,98.0,3.0,6.0,4.0,60.91,0.0,51.71,100.9,4.13
2019-02-07 04:43:00+02:00,98.0,1.0,4.0,4.0,61.55,0.0,51.17,100.89,3.92
2019-02-07 04:44:00+02:00,97.0,1.0,4.0,4.0,61.21,0.0,51.92,100.89,3.99
2019-02-07 04:45:00+02:00,99.0,3.0,4.0,4.0,61.7,0.0,50.08,100.89,3.92
2019-02-07 04:46:00+02:00,99.0,1.0,6.0,3.0,61.62,0.0,51.69,100.89,3.97
2019-02-07 04:47:00+02:00,99.0,1.0,3.0,3.0,61.0,0.0,51.92,100.89,4.12
2019-02-07 04:48:00+02:00,100.0,1.0,3.0,3.0,60.6,0.0,51.0,100.89,4.23
2019-02-07 04:49:00+02:00,100.0,1.0,4.0,3.0,60.39,0.0,51.33,100.9,4.3
2019-02-07 04:50:00+02:00,100.0,3.0,4.0,4.0,60.42,0.0,52.14,100.89,4.31
2019-02-07 04:51:00+02:00,100.0,1.0,3.0,3.0,60.14,0.0,52.0,100.89,4.43
2019-02-07 04:52:00+02:00,100.0,3.0,4.0,4.0,59.85,0.0,51.6,100.89,4.48
2019-02-07 04:53:00+02:00,100.0,1.0,4.0,4.0,59.65,0.0,51.27,100.88,4.6
2019-02-07 04:54:00+02:00,100.0,1.0,6.0,3.0,59.37,0.0,51.02,100.87,4.65
2019-02-07 04:55:00+02:00,100.0,3.0,4.0,4.0,59.31,0.0,51.07,100.86,4.67
2019-02-07 04:56:00+02:00,100.0,3.0,3.0,3.0,59.4,0.0,51.19,100.86,4.68
2019-02-07 04:57:00+02:00,100.0,1.0,4.0,4.0,59.79,0.0,51.63,100.86,4.54
2019-02-07 04:58:00+02:00,100.0,1.0,3.0,1.0,59.64,0.0,51.21,100.86,4.58
2019-02-07 04:59:00+02:00,100.0,1.0,3.0,1.0,59.51,0.0,51.21,100.86,4.68
2019-02-07 05:00:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,48.93,100.86,4.4
2019-02-07 05:01:00+02:00,100.0,1.0,3.0,3.0,61.41,0.0,53.63,100.86,4.09
2019-02-07 05:02:00+02:00,100.0,1.0,4.0,3.0,61.05,0.0,54.24,100.87,4.21
2019-02-07 05:03:00+02:00,100.0,1.0,4.0,3.0,61.54,0.0,52.65,100.86,4.12
2019-02-07 05:04:00+02:00,100.0,3.0,6.0,4.0,61.59,0.0,52.22,100.85,4.06
2019-02-07 05:05:00+02:00,100.0,4.0,6.0,4.0,61.88,0.0,52.41,100.85,4.05
2019-02-07 05:06:00+02:00,100.0,6.0,6.0,6.0,61.8,0.0,51.62,100.85,4.03
2019-02-07 05:07:00+02:00,100.0,3.0,6.0,4.0,61.32,0.0,52.79,100.85,4.17
2019-02-07 05:08:00+02:00,100.0,3.0,4.0,4.0,60.98,0.0,50.6,100.84,4.26
2019-02-07 05:09:00+02:00,100.0,1.0,3.0,3.0,61.04,0.0,52.85,100.84,4.28
2019-02-07 05:10:00+02:00,100.0,3.0,6.0,4.0,60.95,0.0,52.76,100.84,4.28
2019-02-07 05:11:00+02:00,100.0,3.0,6.0,4.0,60.96,0.0,51.55,100.83,4.31
2019-02-07 05:13:00+02:00,100.0,3.0,4.0,4.0,61.95,0.0,51.26,100.82,4.09
2019-02-07 05:14:00+02:00,100.0,4.0,6.0,6.0,61.96,0.0,51.57,100.82,4.05
2019-02-07 05:15:00+02:00,100.0,4.0,4.0,4.0,61.87,0.0,53.63,100.82,4.05
2019-02-07 05:16:00+02:00,100.0,3.0,6.0,4.0,61.76,0.0,52.55,100.82,4.09
2019-02-07 05:17:00+02:00,100.0,3.0,4.0,4.0,61.66,0.0,51.07,100.82,4.1
2019-02-07 05:18:00+02:00,100.0,4.0,6.0,6.0,61.85,0.0,51.62,100.82,4.16
2019-02-07 05:19:00+02:00,100.0,4.0,7.0,6.0,61.99,0.0,51.05,100.81,4.03
2019-02-07 05:20:00+02:00,100.0,3.0,4.0,4.0,62.05,0.0,52.22,100.81,4.07
2019-02-07 05:21:00+02:00,100.0,4.0,4.0,4.0,61.89,0.0,51.49,100.81,4.09
2019-02-07 05:22:00+02:00,100.0,6.0,7.0,7.0,61.76,0.0,51.77,100.81,4.16
2019-02-07 05:23:00+02:00,100.0,3.0,4.0,4.0,62.12,0.0,52.32,100.81,4.09
2019-02-07 05:24:00+02:00,100.0,1.0,4.0,3.0,62.26,0.0,53.05,100.8,4.03
2019-02-07 05:25:00+02:00,100.0,3.0,4.0,4.0,62.05,0.0,52.08,100.8,4.07
2019-02-07 05:26:00+02:00,100.0,1.0,3.0,3.0,61.68,0.0,53.1,100.8,4.19
2019-02-07 05:27:00+02:00,100.0,1.0,4.0,3.0,61.55,0.0,51.34,100.8,4.26
2019-02-07 05:28:00+02:00,100.0,1.0,3.0,3.0,61.39,0.0,52.24,100.8,4.28
2019-02-07 05:29:00+02:00,100.0,1.0,3.0,3.0,61.66,0.0,51.37,100.8,4.21
2019-02-07 05:30:00+02:00,100.0,3.0,4.0,4.0,62.11,0.0,50.69,100.8,4.12
2019-02-07 05:31:00+02:00,100.0,1.0,4.0,4.0,62.3,0.0,50.71,100.79,4.06
2019-02-07 05:32:00+02:00,100.0,1.0,3.0,3.0,62.0,0.0,51.73,100.79,4.13
2019-02-07 05:33:00+02:00,100.0,3.0,3.0,3.0,61.67,0.0,51.19,100.79,4.21
2019-02-07 05:34:00+02:00,100.0,3.0,6.0,6.0,62.44,0.0,50.52,100.79,4.07
2019-02-07 05:35:00+02:00,100.0,1.0,4.0,3.0,62.6,0.0,53.02,100.79,4.03
2019-02-07 05:36:00+02:00,100.0,1.0,3.0,3.0,62.55,0.0,52.99,100.79,4.05
2019-02-07 05:37:00+02:00,100.0,3.0,4.0,4.0,62.36,0.0,52.8,100.79,4.05
2019-02-07 05:38:00+02:00,100.0,1.0,6.0,4.0,62.04,0.0,51.14,100.79,4.19
2019-02-07 05:39:00+02:00,100.0,3.0,6.0,6.0,62.46,0.0,51.18,100.78,4.13
2019-02-07 05:40:00+02:00,100.0,1.0,4.0,3.0,62.54,0.0,52.86,100.78,4.1
2019-02-07 05:41:00+02:00,100.0,3.0,4.0,4.0,62.88,0.0,51.9,100.78,4.03
2019-02-07 05:42:00+02:00,100.0,1.0,4.0,3.0,62.95,0.0,53.09,100.77,4.0
2019-02-07 05:43:00+02:00,100.0,1.0,3.0,3.0,62.53,0.0,52.6,100.78,4.1
2019-02-07 05:44:00+02:00,100.0,3.0,3.0,3.0,62.54,0.0,53.11,100.78,4.14
2019-02-07 05:45:00+02:00,100.0,1.0,3.0,3.0,62.56,0.0,52.34,100.78,4.14
2019-02-07 05:46:00+02:00,100.0,1.0,3.0,3.0,62.73,0.0,52.04,100.78,4.09
2019-02-07 05:47:00+02:00,100.0,3.0,3.0,3.0,62.59,0.0,50.61,100.77,4.13
2019-02-07 05:48:00+02:00,100.0,1.0,3.0,3.0,62.47,0.0,49.9,100.76,4.13
2019-02-07 05:49:00+02:00,100.0,1.0,4.0,3.0,62.87,0.0,51.51,100.76,4.14
2019-02-07 05:50:00+02:00,100.0,1.0,4.0,4.0,62.89,0.0,52.23,100.76,4.07
2019-02-07 05:51:00+02:00,100.0,1.0,3.0,3.0,62.59,0.0,53.96,100.75,4.12
2019-02-07 05:52:00+02:00,100.0,1.0,3.0,3.0,62.54,0.0,51.64,100.75,4.19
2019-02-07 05:53:00+02:00,100.0,1.0,3.0,3.0,62.66,0.0,51.74,100.74,4.16
2019-02-07 05:54:00+02:00,100.0,1.0,6.0,4.0,62.74,0.0,50.73,100.74,4.16
2019-02-07 05:55:00+02:00,100.0,1.0,3.0,3.0,63.05,0.0,51.06,100.74,4.1
2019-02-07 05:56:00+02:00,99.0,3.0,4.0,3.0,62.89,0.0,52.09,100.73,4.12
2019-02-07 05:57:00+02:00,99.0,1.0,3.0,1.0,62.6,0.0,52.73,100.73,4.2
2019-02-07 05:58:00+02:00,99.0,1.0,3.0,3.0,62.58,0.0,51.85,100.72,4.16
2019-02-07 05:59:00+02:00,99.0,1.0,3.0,3.0,62.4,0.0,50.97,100.71,4.24
2019-02-07 06:00:00+02:00,99.0,1.0,4.0,1.0,62.27,0.0,51.3,100.71,4.24
2019-02-07 06:01:00+02:00,99.0,1.0,4.0,4.0,62.64,0.0,52.51,100.71,4.23
2019-02-07 06:02:00+02:00,99.0,1.0,1.0,1.0,62.7,0.0,51.6,100.71,4.2
2019-02-07 06:03:00+02:00,98.0,1.0,3.0,3.0,62.68,0.0,52.72,100.71,4.2
2019-02-07 06:04:00+02:00,98.0,3.0,4.0,4.0,62.64,0.0,52.81,100.7,4.27
2019-02-07 06:05:00+02:00,98.0,1.0,1.0,1.0,62.69,0.0,53.07,100.69,4.26
2019-02-07 06:06:00+02:00,98.0,1.0,1.0,1.0,62.75,0.0,50.78,100.69,4.21
2019-02-07 06:07:00+02:00,98.0,1.0,4.0,3.0,62.83,0.0,52.39,100.69,4.19
2019-02-07 06:08:00+02:00,98.0,1.0,3.0,3.0,62.68,0.0,51.15,100.69,4.26
2019-02-07 06:09:00+02:00,99.0,1.0,3.0,3.0,63.11,0.0,52.01,100.69,4.24
2019-02-07 06:10:00+02:00,86.0,1.0,4.0,3.0,63.24,0.0,51.69,100.69,4.12
2019-02-07 06:11:00+02:00,95.0,1.0,3.0,3.0,62.82,0.0,51.22,100.68,4.21
2019-02-07 06:12:00+02:00,97.0,1.0,4.0,3.0,62.41,0.0,50.52,100.68,4.37
2019-02-07 06:13:00+02:00,99.0,1.0,3.0,3.0,62.17,0.0,52.76,100.68,4.48
2019-02-07 06:14:00+02:00,100.0,1.0,1.0,1.0,61.35,0.0,53.38,100.69,4.65
2019-02-07 06:15:00+02:00,100.0,1.0,3.0,3.0,61.06,0.0,52.01,100.69,4.77
2019-02-07 06:16:00+02:00,100.0,1.0,1.0,1.0,61.18,0.0,52.36,100.68,4.79
2019-02-07 06:17:00+02:00,100.0,1.0,3.0,3.0,60.7,0.0,52.28,100.67,4.91
2019-02-07 06:18:00+02:00,100.0,1.0,3.0,1.0,60.25,0.0,50.87,100.67,5.03
2019-02-07 06:19:00+02:00,100.0,0.0,3.0,1.0,59.9,0.0,52.01,100.67,5.15
2019-02-07 06:20:00+02:00,100.0,1.0,4.0,3.0,59.68,0.0,52.22,100.67,5.22
2019-02-07 06:21:00+02:00,100.0,1.0,3.0,3.0,59.85,0.0,53.58,100.66,5.2
2019-02-07 06:22:00+02:00,100.0,1.0,4.0,4.0,59.66,0.0,51.41,100.66,5.24
2019-02-07 06:23:00+02:00,100.0,1.0,4.0,3.0,59.71,0.0,52.42,100.67,5.22
2019-02-07 06:24:00+02:00,100.0,1.0,3.0,1.0,59.39,0.0,54.98,100.67,5.33
2019-02-07 06:25:00+02:00,100.0,1.0,3.0,3.0,59.43,0.0,53.3,100.66,5.39
2019-02-07 06:26:00+02:00,100.0,1.0,3.0,3.0,59.71,0.0,53.42,100.66,5.23
2019-02-07 06:27:00+02:00,100.0,1.0,1.0,1.0,59.25,0.0,53.74,100.66,5.37
2019-02-07 06:28:00+02:00,100.0,3.0,3.0,3.0,59.17,0.0,52.93,100.66,5.37
2019-02-07 06:29:00+02:00,100.0,0.0,1.0,1.0,59.83,0.0,52.24,100.65,5.26
2019-02-07 06:30:00+02:00,100.0,1.0,1.0,1.0,59.99,0.0,51.17,100.65,5.16
2019-02-07 06:31:00+02:00,100.0,1.0,3.0,3.0,59.81,0.0,52.58,100.65,5.23
2019-02-07 06:32:00+02:00,100.0,3.0,6.0,4.0,59.77,0.0,54.1,100.65,5.26
2019-02-07 06:33:00+02:00,100.0,1.0,1.0,1.0,59.65,0.0,51.73,100.64,5.31
2019-02-07 06:34:00+02:00,100.0,1.0,3.0,1.0,59.3,0.0,51.5,100.65,5.39
2019-02-07 06:35:00+02:00,100.0,1.0,4.0,3.0,59.24,0.0,52.98,100.64,5.44
2019-02-07 06:36:00+02:00,100.0,1.0,3.0,3.0,59.16,0.0,51.55,100.64,5.4
2019-02-07 06:37:00+02:00,100.0,1.0,3.0,3.0,59.17,0.0,52.75,100.64,5.47
2019-02-07 06:38:00+02:00,100.0,1.0,1.0,1.0,59.12,0.0,53.66,100.63,5.51
2019-02-07 06:39:00+02:00,100.0,1.0,4.0,3.0,58.91,0.0,51.55,100.63,5.5
2019-02-07 06:40:00+02:00,100.0,1.0,1.0,1.0,58.65,0.0,52.71,100.63,5.58
2019-02-07 06:41:00+02:00,100.0,1.0,4.0,3.0,58.85,0.0,52.06,100.63,5.57
2019-02-07 06:42:00+02:00,100.0,1.0,3.0,3.0,58.95,0.0,53.07,100.62,5.58
2019-02-07 06:43:00+02:00,100.0,0.0,3.0,1.0,59.62,0.0,50.32,100.62,5.36
2019-02-07 06:44:00+02:00,100.0,1.0,1.0,1.0,59.65,0.0,53.84,100.62,5.33
2019-02-07 06:45:00+02:00,100.0,0.0,1.0,1.0,59.8,0.0,51.55,100.62,5.33
2019-02-07 06:46:00+02:00,100.0,1.0,4.0,4.0,59.74,0.0,52.64,100.62,5.31
2019-02-07 06:47:00+02:00,100.0,1.0,3.0,1.0,59.31,0.0,52.54,100.62,5.41
2019-02-07 06:48:00+02:00,100.0,0.0,3.0,1.0,59.38,0.0,53.77,100.62,5.44
2019-02-07 06:49:00+02:00,100.0,1.0,3.0,1.0,59.71,0.0,51.95,100.63,5.43
2019-02-07 06:50:00+02:00,100.0,0.0,3.0,1.0,60.13,0.0,52.52,100.62,5.31
2019-02-07 06:51:00+02:00,100.0,1.0,1.0,1.0,59.81,0.0,51.54,100.62,5.36
2019-02-07 06:52:00+02:00,100.0,0.0,1.0,1.0,59.52,0.0,51.7,100.62,5.43
2019-02-07 06:53:00+02:00,100.0,1.0,1.0,1.0,59.92,0.0,53.29,100.62,5.37
2019-02-07 06:54:00+02:00,100.0,1.0,1.0,1.0,60.1,0.0,51.32,100.62,5.34
2019-02-07 06:55:00+02:00,100.0,1.0,1.0,1.0,60.56,0.0,51.67,100.61,5.26
2019-02-07 06:56:00+02:00,100.0,0.0,1.0,1.0,61.28,0.0,50.66,100.6,5.09
2019-02-07 06:57:00+02:00,100.0,1.0,1.0,1.0,61.67,0.0,52.57,100.6,4.98
2019-02-07 06:58:00+02:00,100.0,0.0,1.0,1.0,61.61,0.0,52.47,100.6,4.94
2019-02-07 06:59:00+02:00,100.0,1.0,3.0,3.0,61.56,0.0,51.95,100.59,4.95
2019-02-07 07:00:00+02:00,100.0,1.0,1.0,1.0,61.36,0.0,51.42,100.59,5.03
2019-02-07 07:01:00+02:00,100.0,1.0,1.0,1.0,61.53,0.0,50.77,100.59,4.98
2019-02-07 07:02:00+02:00,100.0,1.0,4.0,1.0,61.64,0.0,50.32,100.59,4.96
2019-02-07 07:03:00+02:00,100.0,1.0,3.0,1.0,61.55,0.0,51.26,100.59,4.99
2019-02-07 07:04:00+02:00,100.0,1.0,4.0,3.0,61.81,0.0,50.12,100.58,5.0
2019-02-07 07:05:00+02:00,100.0,0.0,1.0,0.0,62.22,0.0,53.39,100.57,4.91
2019-02-07 07:06:00+02:00,100.0,1.0,1.0,1.0,62.34,0.0,52.67,100.58,4.89
2019-02-07 07:07:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,52.68,100.58,4.82
2019-02-07 07:08:00+02:00,100.0,1.0,1.0,1.0,62.13,0.0,51.35,100.58,4.88
2019-02-07 07:09:00+02:00,100.0,1.0,3.0,3.0,61.92,0.0,50.79,100.58,4.94
2019-02-07 07:10:00+02:00,100.0,1.0,3.0,1.0,61.94,0.0,51.59,100.58,4.94
2019-02-07 07:11:00+02:00,100.0,1.0,3.0,1.0,61.99,0.0,52.84,100.57,4.99
2019-02-07 07:12:00+02:00,100.0,3.0,3.0,3.0,62.34,0.0,51.17,100.57,4.91
2019-02-07 07:13:00+02:00,100.0,1.0,1.0,1.0,63.26,0.0,51.2,100.57,4.65
2019-02-07 07:14:00+02:00,100.0,0.0,1.0,1.0,62.72,0.0,51.07,100.57,4.75
2019-02-07 07:15:00+02:00,100.0,1.0,3.0,3.0,63.16,0.0,53.66,100.57,4.69
2019-02-07 07:16:00+02:00,100.0,1.0,3.0,3.0,63.05,0.0,54.32,100.56,4.71
2019-02-07 07:17:00+02:00,100.0,0.0,1.0,1.0,62.58,0.0,50.92,100.55,4.81
2019-02-07 07:18:00+02:00,100.0,1.0,1.0,1.0,62.31,0.0,51.26,100.56,4.88
2019-02-07 07:19:00+02:00,100.0,1.0,1.0,1.0,62.27,0.0,51.62,100.55,4.92
2019-02-07 07:20:00+02:00,100.0,1.0,1.0,1.0,62.8,0.0,51.85,100.54,4.85
2019-02-07 07:21:00+02:00,100.0,0.0,1.0,1.0,62.86,0.0,51.39,100.54,4.78
2019-02-07 07:22:00+02:00,100.0,0.0,1.0,1.0,62.71,0.0,52.23,100.54,4.84
2019-02-07 07:23:00+02:00,100.0,0.0,1.0,1.0,62.72,0.0,51.24,100.54,4.82
2019-02-07 07:24:00+02:00,100.0,0.0,3.0,1.0,62.61,0.0,50.95,100.54,4.85
2019-02-07 07:25:00+02:00,100.0,1.0,1.0,1.0,62.75,0.0,51.38,100.54,4.88
2019-02-07 07:26:00+02:00,100.0,1.0,3.0,1.0,63.31,0.0,51.99,100.54,4.69
2019-02-07 07:27:00+02:00,100.0,0.0,1.0,1.0,63.03,0.0,51.29,100.54,4.78
2019-02-07 07:28:00+02:00,100.0,1.0,4.0,3.0,63.0,0.0,53.81,100.53,4.79
2019-02-07 07:29:00+02:00,100.0,1.0,3.0,3.0,62.86,0.0,51.28,100.53,4.81
2019-02-07 07:30:00+02:00,100.0,0.0,1.0,1.0,62.91,0.0,51.41,100.53,4.85
2019-02-07 07:31:00+02:00,100.0,0.0,1.0,1.0,62.92,0.0,51.48,100.53,4.88
2019-02-07 07:32:00+02:00,100.0,0.0,1.0,1.0,63.18,0.0,51.96,100.53,4.79
2019-02-07 07:33:00+02:00,100.0,1.0,4.0,1.0,63.2,0.0,50.41,100.53,4.77
2019-02-07 07:34:00+02:00,100.0,1.0,3.0,3.0,62.94,0.0,50.96,100.53,4.85
2019-02-07 07:35:00+02:00,100.0,1.0,1.0,1.0,62.76,0.0,54.59,100.53,4.89
2019-02-07 07:36:00+02:00,100.0,0.0,1.0,1.0,62.82,0.0,68.55,100.53,4.88
2019-02-07 07:37:00+02:00,100.0,1.0,3.0,1.0,62.89,0.0,51.39,100.52,4.89
2019-02-07 07:38:00+02:00,100.0,0.0,0.0,0.0,62.84,0.0,53.47,100.53,4.98
2019-02-07 07:39:00+02:00,100.0,1.0,1.0,1.0,62.67,0.0,51.17,100.53,5.02
2019-02-07 07:40:00+02:00,100.0,1.0,3.0,3.0,62.86,0.0,54.45,100.52,4.96
2019-02-07 07:41:00+02:00,100.0,1.0,1.0,1.0,62.81,0.0,51.47,100.52,5.0
2019-02-07 07:42:00+02:00,100.0,1.0,1.0,1.0,62.71,0.0,52.19,100.51,5.03
2019-02-07 07:43:00+02:00,100.0,0.0,3.0,1.0,62.75,0.0,51.91,100.51,5.0
2019-02-07 07:44:00+02:00,100.0,0.0,1.0,1.0,62.9,0.0,53.2,100.51,4.96
2019-02-07 07:45:00+02:00,100.0,1.0,3.0,1.0,62.89,0.0,50.66,100.5,4.95
2019-02-07 07:46:00+02:00,99.0,1.0,3.0,1.0,63.48,0.0,53.55,100.5,4.85
2019-02-07 07:47:00+02:00,99.0,1.0,1.0,1.0,63.46,0.0,53.79,100.51,4.81
2019-02-07 07:48:00+02:00,99.0,1.0,3.0,3.0,63.18,0.0,50.98,100.5,4.89
2019-02-07 07:49:00+02:00,99.0,1.0,1.0,1.0,63.37,0.0,52.21,100.51,4.89
2019-02-07 07:50:00+02:00,99.0,0.0,3.0,0.0,63.02,0.51,51.74,100.5,4.96
2019-02-07 07:51:00+02:00,99.0,1.0,1.0,1.0,63.39,0.51,54.93,100.5,4.95
2019-02-07 07:52:00+02:00,99.0,1.0,1.0,1.0,63.68,0.51,51.78,100.49,4.85
2019-02-07 07:53:00+02:00,98.0,0.0,1.0,1.0,63.34,0.51,57.19,100.5,4.87
2019-02-07 07:54:00+02:00,98.0,0.0,1.0,1.0,63.4,0.51,54.46,100.5,4.89
2019-02-07 07:55:00+02:00,98.0,1.0,1.0,1.0,63.82,0.51,52.99,100.5,4.78
2019-02-07 07:56:00+02:00,98.0,0.0,1.0,1.0,64.2,0.51,54.44,100.5,4.78
2019-02-07 07:57:00+02:00,98.0,0.0,1.0,1.0,64.67,0.51,50.93,100.49,4.57
2019-02-07 07:58:00+02:00,98.0,1.0,3.0,1.0,64.09,0.51,50.81,100.5,4.71
2019-02-07 07:59:00+02:00,98.0,1.0,1.0,1.0,63.94,0.51,52.51,100.5,4.78
2019-02-07 08:00:00+02:00,98.0,0.0,1.0,1.0,63.76,0.51,52.57,100.5,4.88
2019-02-07 08:01:00+02:00,99.0,0.0,1.0,1.0,64.0,1.02,53.46,100.51,4.81
2019-02-07 08:02:00+02:00,100.0,0.0,1.0,1.0,64.01,1.02,49.96,100.5,4.85
2019-02-07 08:03:00+02:00,100.0,0.0,3.0,0.0,63.76,1.02,53.62,100.5,4.92
2019-02-07 08:04:00+02:00,100.0,1.0,1.0,1.0,62.92,1.02,50.31,100.5,5.15
2019-02-07 08:05:00+02:00,100.0,1.0,3.0,1.0,62.78,1.53,50.7,100.49,5.23
2019-02-07 08:06:00+02:00,100.0,0.0,1.0,1.0,62.61,1.53,53.29,100.48,5.3
2019-02-07 08:07:00+02:00,100.0,1.0,1.0,1.0,62.53,1.53,52.49,100.47,5.33
2019-02-07 08:08:00+02:00,100.0,1.0,1.0,1.0,62.34,1.53,52.0,100.48,5.47
2019-02-07 08:09:00+02:00,100.0,1.0,1.0,1.0,62.63,1.53,51.52,100.47,5.37
2019-02-07 08:10:00+02:00,100.0,0.0,0.0,0.0,62.92,2.04,52.64,100.47,5.22
2019-02-07 08:11:00+02:00,100.0,0.0,3.0,1.0,62.74,0.96,50.88,100.47,5.33
2019-02-07 08:12:00+02:00,100.0,1.0,1.0,1.0,62.55,1.47,51.95,100.47,5.41
2019-02-07 08:13:00+02:00,100.0,1.0,4.0,1.0,62.11,1.47,51.17,100.47,5.51
2019-02-07 08:14:00+02:00,100.0,0.0,1.0,1.0,61.98,1.47,51.88,100.48,5.56
2019-02-07 08:15:00+02:00,100.0,0.0,0.0,0.0,61.52,1.47,53.48,100.47,5.67
2019-02-07 08:16:00+02:00,100.0,1.0,1.0,1.0,61.23,1.98,55.01,100.48,5.75
2019-02-07 08:17:00+02:00,100.0,1.0,1.0,1.0,61.19,1.98,51.41,100.47,5.73
2019-02-07 08:18:00+02:00,100.0,0.0,1.0,1.0,60.74,2.49,51.92,100.48,5.91
2019-02-07 08:19:00+02:00,100.0,0.0,1.0,0.0,60.31,2.49,51.05,100.48,6.05
2019-02-07 08:20:00+02:00,100.0,0.0,0.0,0.0,60.52,3.0,54.56,100.47,6.02
2019-02-07 08:21:00+02:00,100.0,1.0,1.0,1.0,60.38,2.43,53.08,100.48,6.02
2019-02-07 08:22:00+02:00,100.0,0.0,1.0,1.0,60.26,2.94,51.58,100.47,6.05
2019-02-07 08:23:00+02:00,100.0,0.0,0.0,0.0,60.23,2.94,51.73,100.47,6.09
2019-02-07 08:24:00+02:00,100.0,0.0,0.0,0.0,60.31,3.45,53.57,100.48,6.13
2019-02-07 08:25:00+02:00,100.0,0.0,1.0,1.0,60.47,3.97,52.22,100.47,6.12
2019-02-07 08:26:00+02:00,100.0,1.0,3.0,1.0,60.32,3.9,51.82,100.48,6.13
2019-02-07 08:27:00+02:00,100.0,1.0,1.0,1.0,60.62,4.42,51.42,100.47,6.08
2019-02-07 08:28:00+02:00,100.0,0.0,1.0,1.0,60.39,4.93,51.75,100.48,6.05
2019-02-07 08:29:00+02:00,100.0,0.0,0.0,0.0,60.34,4.93,52.81,100.47,6.08
2019-02-07 08:30:00+02:00,100.0,0.0,1.0,1.0,60.25,4.35,51.86,100.47,6.12
2019-02-07 08:31:00+02:00,100.0,0.0,1.0,1.0,60.13,4.87,50.72,100.47,6.18
2019-02-07 08:32:00+02:00,100.0,0.0,1.0,1.0,59.79,4.87,50.57,100.47,6.23
2019-02-07 08:33:00+02:00,100.0,1.0,1.0,1.0,60.24,5.38,52.86,100.47,6.15
2019-02-07 08:34:00+02:00,100.0,0.0,0.0,0.0,60.56,4.87,52.48,100.47,6.05
2019-02-07 08:35:00+02:00,100.0,0.0,1.0,1.0,60.57,5.38,51.89,100.47,6.05
2019-02-07 08:36:00+02:00,100.0,0.0,1.0,1.0,60.51,4.87,51.51,100.47,6.1
2019-02-07 08:37:00+02:00,100.0,0.0,0.0,0.0,60.37,5.89,53.08,100.47,6.1
2019-02-07 08:38:00+02:00,100.0,0.0,1.0,1.0,60.71,6.4,52.75,100.47,6.05
2019-02-07 08:39:00+02:00,100.0,0.0,1.0,1.0,61.21,6.4,52.86,100.47,5.97
2019-02-07 08:40:00+02:00,100.0,1.0,1.0,1.0,61.5,6.4,55.27,100.47,5.88
2019-02-07 08:41:00+02:00,100.0,1.0,1.0,1.0,61.01,6.4,53.47,100.47,6.01
2019-02-07 08:42:00+02:00,100.0,0.0,3.0,1.0,61.35,6.4,51.09,100.47,5.95
2019-02-07 08:43:00+02:00,100.0,1.0,1.0,1.0,61.12,6.4,53.36,100.46,5.98
2019-02-07 08:44:00+02:00,100.0,1.0,1.0,1.0,61.81,6.34,52.75,100.47,5.91
2019-02-07 08:45:00+02:00,100.0,0.0,0.0,0.0,61.97,7.36,52.66,100.46,5.77
2019-02-07 08:46:00+02:00,100.0,0.0,1.0,1.0,62.01,7.36,54.27,100.45,5.79
2019-02-07 08:47:00+02:00,100.0,1.0,1.0,1.0,62.45,6.28,52.96,100.46,5.67
2019-02-07 08:48:00+02:00,100.0,0.0,1.0,1.0,62.29,7.3,51.3,100.45,5.68
2019-02-07 08:49:00+02:00,100.0,1.0,2.0,2.0,62.01,7.81,55.0,100.46,5.73
2019-02-07 08:50:00+02:00,100.0,0.0,1.0,1.0,61.91,7.81,52.26,100.46,5.77
2019-02-07 08:51:00+02:00,100.0,0.0,1.0,1.0,62.08,7.24,52.38,100.46,5.77
2019-02-07 08:52:00+02:00,100.0,1.0,1.0,1.0,62.22,6.73,53.05,100.46,5.75
2019-02-07 08:53:00+02:00,100.0,1.0,3.0,1.0,62.52,7.18,52.58,100.46,5.75
2019-02-07 08:54:00+02:00,100.0,1.0,0.0,0.0,62.75,8.65,51.31,100.46,5.63
2019-02-07 08:55:00+02:00,100.0,1.0,1.0,1.0,62.64,8.59,52.07,100.46,5.7
2019-02-07 08:56:00+02:00,100.0,0.0,3.0,3.0,63.17,8.14,53.03,100.46,5.57
2019-02-07 08:57:00+02:00,100.0,0.0,1.0,1.0,63.23,8.08,52.99,100.46,5.6
2019-02-07 08:58:00+02:00,100.0,1.0,1.0,1.0,63.14,8.53,51.49,100.45,5.58
2019-02-07 08:59:00+02:00,100.0,0.0,3.0,1.0,62.88,8.08,51.82,100.45,5.64
2019-02-07 09:00:00+02:00,100.0,0.0,1.0,1.0,63.03,8.14,51.55,100.45,5.61
2019-02-07 09:01:00+02:00,100.0,1.0,3.0,3.0,63.33,8.14,52.52,100.46,5.57
2019-02-07 09:02:00+02:00,100.0,1.0,1.0,1.0,63.45,9.1,52.33,100.46,5.57
2019-02-07 09:03:00+02:00,100.0,1.0,3.0,3.0,63.28,8.47,52.8,100.46,5.57
2019-02-07 09:04:00+02:00,100.0,1.0,3.0,3.0,63.61,8.92,51.22,100.46,5.6
2019-02-07 09:05:00+02:00,100.0,1.0,1.0,1.0,63.67,9.25,51.41,100.46,5.56
2019-02-07 09:06:00+02:00,100.0,1.0,3.0,3.0,64.13,10.27,51.04,100.45,5.58
2019-02-07 09:07:00+02:00,100.0,0.0,1.0,1.0,64.07,8.74,52.97,100.46,5.47
2019-02-07 09:08:00+02:00,100.0,1.0,1.0,1.0,63.85,10.27,50.64,100.47,5.54
2019-02-07 09:09:00+02:00,100.0,1.0,1.0,1.0,63.58,10.72,51.13,100.46,5.6
2019-02-07 09:10:00+02:00,100.0,1.0,1.0,1.0,63.38,11.17,52.1,100.47,5.64
2019-02-07 09:11:00+02:00,100.0,1.0,1.0,1.0,63.17,10.72,53.68,100.47,5.7
2019-02-07 09:12:00+02:00,100.0,1.0,1.0,1.0,62.99,10.72,53.56,100.47,5.71
2019-02-07 09:13:00+02:00,100.0,1.0,4.0,3.0,63.21,9.76,51.22,100.47,5.74
2019-02-07 09:14:00+02:00,100.0,0.0,1.0,1.0,63.41,10.78,51.07,100.47,5.71
2019-02-07 09:15:00+02:00,100.0,3.0,3.0,3.0,63.48,9.25,53.77,100.47,5.73
2019-02-07 09:16:00+02:00,100.0,1.0,3.0,3.0,63.86,10.78,50.78,100.46,5.64
2019-02-07 09:17:00+02:00,100.0,1.0,3.0,3.0,63.83,11.68,53.03,100.46,5.64
2019-02-07 09:18:00+02:00,100.0,1.0,4.0,4.0,63.59,13.87,51.98,100.46,5.73
2019-02-07 09:19:00+02:00,100.0,1.0,3.0,3.0,63.3,13.75,53.45,100.46,5.77
2019-02-07 09:20:00+02:00,100.0,1.0,3.0,3.0,63.09,15.88,51.85,100.46,5.84
2019-02-07 09:21:00+02:00,100.0,1.0,4.0,3.0,63.08,16.66,52.41,100.46,5.85
2019-02-07 09:22:00+02:00,100.0,3.0,4.0,3.0,63.19,17.56,52.25,100.45,5.88
2019-02-07 09:23:00+02:00,100.0,1.0,3.0,3.0,63.21,16.99,53.92,100.45,5.87
2019-02-07 09:24:00+02:00,100.0,1.0,4.0,3.0,63.42,16.99,53.1,100.45,5.88
2019-02-07 09:25:00+02:00,100.0,1.0,4.0,4.0,63.52,17.44,53.89,100.45,5.85
2019-02-07 09:26:00+02:00,100.0,3.0,7.0,4.0,63.66,17.89,53.74,100.45,5.84
2019-02-07 09:27:00+02:00,100.0,3.0,4.0,3.0,63.93,19.3,52.32,100.45,5.78
2019-02-07 09:28:00+02:00,100.0,1.0,4.0,3.0,64.02,18.4,52.92,100.45,5.82
2019-02-07 09:29:00+02:00,100.0,2.0,5.0,4.0,63.63,18.46,53.78,100.45,5.84
2019-02-07 09:30:00+02:00,100.0,2.0,7.0,5.0,63.45,20.44,53.46,100.46,5.92
2019-02-07 09:31:00+02:00,100.0,2.0,5.0,4.0,63.53,18.58,50.43,100.46,5.95
2019-02-07 09:32:00+02:00,100.0,2.0,4.0,4.0,63.29,19.03,51.91,100.46,5.98
2019-02-07 09:33:00+02:00,100.0,2.0,4.0,4.0,63.84,20.44,51.69,100.46,5.95
2019-02-07 09:34:00+02:00,100.0,2.0,4.0,4.0,64.12,20.44,52.39,100.45,5.85
2019-02-07 09:35:00+02:00,100.0,2.0,4.0,4.0,64.27,21.28,54.04,100.45,5.89
2019-02-07 09:36:00+02:00,100.0,4.0,4.0,4.0,63.82,22.63,52.54,100.45,5.94
2019-02-07 09:37:00+02:00,100.0,2.0,5.0,4.0,63.67,23.47,52.01,100.44,6.02
2019-02-07 09:38:00+02:00,100.0,2.0,4.0,4.0,63.58,22.57,52.28,100.45,6.05
2019-02-07 09:39:00+02:00,100.0,2.0,7.0,5.0,63.8,21.79,52.08,100.45,6.02
2019-02-07 09:40:00+02:00,100.0,2.0,4.0,4.0,63.86,22.12,53.93,100.45,6.01
2019-02-07 09:41:00+02:00,100.0,2.0,5.0,5.0,64.13,24.88,51.16,100.45,5.94
2019-02-07 09:42:00+02:00,100.0,2.0,5.0,5.0,64.15,23.98,53.85,100.45,5.94
2019-02-07 09:43:00+02:00,100.0,4.0,7.0,7.0,64.12,24.88,52.91,100.45,5.98
2019-02-07 09:44:00+02:00,99.0,4.0,4.0,4.0,63.94,25.27,52.95,100.45,5.97
2019-02-07 09:45:00+02:00,99.0,2.0,7.0,5.0,64.47,25.39,53.42,100.45,5.92
2019-02-07 09:46:00+02:00,99.0,2.0,8.0,5.0,64.13,25.84,53.13,100.45,5.99
2019-02-07 09:47:00+02:00,99.0,4.0,5.0,5.0,63.95,28.93,53.17,100.45,5.99
2019-02-07 09:48:00+02:00,99.0,4.0,5.0,4.0,63.78,30.73,53.16,100.45,6.09
2019-02-07 09:49:00+02:00,99.0,2.0,4.0,2.0,63.91,28.99,52.45,100.45,6.09
2019-02-07 09:50:00+02:00,99.0,2.0,5.0,5.0,63.97,27.64,54.47,100.45,6.09
2019-02-07 09:51:00+02:00,98.0,2.0,2.0,2.0,64.1,28.15,52.03,100.45,6.08
2019-02-07 09:52:00+02:00,98.0,4.0,7.0,7.0,63.98,27.95,55.48,100.44,6.12
2019-02-07 09:53:00+02:00,98.0,4.0,5.0,5.0,63.59,27.5,53.45,100.45,6.16
2019-02-07 09:54:00+02:00,98.0,4.0,4.0,4.0,64.55,25.7,51.37,100.45,5.99
2019-02-07 09:55:00+02:00,98.0,4.0,5.0,5.0,65.05,25.43,53.17,100.44,5.94
2019-02-07 09:56:00+02:00,98.0,2.0,5.0,4.0,65.16,24.59,54.63,100.44,5.91
2019-02-07 09:57:00+02:00,98.0,4.0,5.0,4.0,65.12,23.03,53.28,100.45,5.88
2019-02-07 09:58:00+02:00,98.0,4.0,5.0,5.0,64.46,21.74,54.05,100.45,5.97
2019-02-07 09:59:00+02:00,99.0,2.0,4.0,4.0,64.34,21.35,53.7,100.45,6.05
2019-02-07 10:00:00+02:00,99.0,2.0,4.0,4.0,64.18,21.86,52.76,100.46,6.13
2019-02-07 10:01:00+02:00,100.0,4.0,7.0,5.0,63.84,21.53,52.56,100.46,6.2
2019-02-07 10:02:00+02:00,100.0,2.0,4.0,4.0,63.0,20.0,53.74,100.46,6.4
2019-02-07 10:03:00+02:00,100.0,2.0,4.0,4.0,63.1,21.86,53.81,100.46,6.44
2019-02-07 10:04:00+02:00,100.0,4.0,5.0,5.0,63.48,24.23,50.88,100.46,6.53
2019-02-07 10:05:00+02:00,100.0,2.0,4.0,2.0,62.94,25.01,50.56,100.45,6.51
2019-02-07 10:06:00+02:00,100.0,2.0,5.0,5.0,62.54,29.12,51.85,100.45,6.66
2019-02-07 10:07:00+02:00,100.0,2.0,4.0,4.0,62.37,30.41,52.09,100.44,6.77
2019-02-07 10:08:00+02:00,100.0,2.0,2.0,2.0,62.44,28.76,51.87,100.45,6.71
2019-02-07 10:09:00+02:00,100.0,2.0,2.0,2.0,62.15,29.42,52.12,100.45,6.81
2019-02-07 10:10:00+02:00,100.0,2.0,4.0,4.0,61.38,30.2,53.67,100.45,6.98
2019-02-07 10:11:00+02:00,100.0,2.0,8.0,8.0,60.83,30.98,52.02,100.45,7.12
2019-02-07 10:12:00+02:00,100.0,2.0,4.0,4.0,60.55,30.98,54.1,100.45,7.2
2019-02-07 10:13:00+02:00,100.0,2.0,4.0,4.0,60.64,31.94,53.51,100.44,7.23
2019-02-07 10:14:00+02:00,100.0,2.0,4.0,4.0,60.66,33.35,51.36,100.44,7.25
2019-02-07 10:15:00+02:00,100.0,2.0,5.0,5.0,60.45,33.41,54.72,100.44,7.29
2019-02-07 10:16:00+02:00,100.0,2.0,5.0,5.0,60.43,33.59,53.87,100.44,7.33
2019-02-07 10:17:00+02:00,100.0,2.0,5.0,5.0,60.42,34.43,53.49,100.44,7.33
2019-02-07 10:18:00+02:00,100.0,4.0,7.0,5.0,61.48,34.76,51.65,100.45,7.07
2019-02-07 10:19:00+02:00,100.0,2.0,4.0,4.0,61.38,35.15,51.28,100.44,7.07
2019-02-07 10:20:00+02:00,100.0,2.0,2.0,2.0,61.07,41.39,51.39,100.44,7.14
2019-02-07 10:21:00+02:00,100.0,4.0,5.0,5.0,61.1,40.82,52.11,100.43,7.12
2019-02-07 10:22:00+02:00,100.0,2.0,4.0,4.0,61.09,42.62,53.85,100.43,7.16
2019-02-07 10:23:00+02:00,100.0,2.0,4.0,4.0,60.62,39.08,52.15,100.43,7.26
2019-02-07 10:24:00+02:00,100.0,1.0,5.0,4.0,60.23,40.04,52.9,100.43,7.35
2019-02-07 10:25:00+02:00,100.0,4.0,4.0,4.0,60.34,39.2,53.31,100.42,7.36
2019-02-07 10:26:00+02:00,100.0,4.0,8.0,7.0,60.67,42.92,53.81,100.42,7.3
2019-02-07 10:27:00+02:00,100.0,2.0,2.0,2.0,60.99,44.99,53.24,100.42,7.29
2019-02-07 10:28:00+02:00,100.0,2.0,5.0,5.0,60.66,45.77,53.61,100.42,7.3
2019-02-07 10:29:00+02:00,100.0,2.0,4.0,4.0,60.47,48.6,57.71,100.41,7.36
2019-02-07 10:30:00+02:00,100.0,4.0,5.0,5.0,60.42,46.73,52.13,100.41,7.38
2019-02-07 10:31:00+02:00,100.0,1.0,4.0,4.0,60.42,46.85,53.6,100.41,7.39
2019-02-07 10:32:00+02:00,100.0,2.0,7.0,5.0,60.53,50.91,54.16,100.41,7.38
2019-02-07 10:33:00+02:00,100.0,1.0,4.0,4.0,60.92,52.85,53.09,100.41,7.26
2019-02-07 10:34:00+02:00,100.0,2.0,2.0,2.0,61.78,57.3,52.48,100.42,7.04
2019-02-07 10:35:00+02:00,100.0,4.0,5.0,5.0,61.91,55.68,53.48,100.42,6.95
2019-02-07 10:36:00+02:00,100.0,1.0,4.0,4.0,61.5,50.4,52.62,100.41,7.09
2019-02-07 10:37:00+02:00,100.0,2.0,4.0,4.0,61.53,46.79,52.21,100.42,7.09
2019-02-07 10:38:00+02:00,100.0,1.0,2.0,2.0,61.73,46.98,51.55,100.43,7.04
2019-02-07 10:39:00+02:00,100.0,1.0,2.0,2.0,61.88,41.06,53.29,100.43,7.05
2019-02-07 10:40:00+02:00,100.0,2.0,4.0,4.0,62.01,37.97,54.6,100.43,6.97
2019-02-07 10:41:00+02:00,100.0,2.0,2.0,2.0,61.72,37.7,54.88,100.43,7.07
2019-02-07 10:42:00+02:00,100.0,4.0,5.0,5.0,61.27,38.03,52.61,100.42,7.15
2019-02-07 10:43:00+02:00,100.0,2.0,2.0,2.0,60.97,38.75,53.82,100.42,7.25
2019-02-07 10:44:00+02:00,100.0,2.0,4.0,4.0,61.08,40.94,51.71,100.41,7.25
2019-02-07 10:45:00+02:00,100.0,2.0,2.0,2.0,61.17,39.59,54.72,100.42,7.19
2019-02-07 10:46:00+02:00,100.0,2.0,4.0,4.0,61.18,39.83,53.37,100.43,7.16
2019-02-07 10:47:00+02:00,100.0,2.0,2.0,2.0,61.09,41.9,52.28,100.43,7.18
2019-02-07 10:48:00+02:00,100.0,2.0,4.0,4.0,61.28,43.7,52.52,100.43,7.12
2019-02-07 10:49:00+02:00,100.0,2.0,5.0,5.0,61.46,43.7,53.31,100.43,7.09
2019-02-07 10:50:00+02:00,100.0,1.0,2.0,2.0,61.69,41.45,54.59,100.42,7.07
2019-02-07 10:51:00+02:00,100.0,2.0,2.0,2.0,61.62,37.97,52.83,100.42,6.99
2019-02-07 10:52:00+02:00,100.0,2.0,5.0,5.0,61.92,37.11,52.75,100.42,6.97
2019-02-07 10:53:00+02:00,100.0,2.0,4.0,4.0,62.38,38.85,53.7,100.42,6.87
2019-02-07 10:54:00+02:00,100.0,2.0,2.0,2.0,62.16,43.05,51.48,100.41,6.92
2019-02-07 10:55:00+02:00,100.0,2.0,2.0,2.0,62.15,46.4,54.04,100.41,6.92
2019-02-07 10:56:00+02:00,100.0,2.0,5.0,4.0,62.37,47.63,57.26,100.41,6.92
2019-02-07 10:57:00+02:00,100.0,2.0,4.0,4.0,62.31,46.34,54.31,100.4,6.91
2019-02-07 10:58:00+02:00,100.0,2.0,4.0,4.0,62.11,47.24,53.08,100.4,6.95
2019-02-07 10:59:00+02:00,100.0,2.0,4.0,4.0,62.75,49.89,52.69,100.41,6.88
2019-02-07 11:00:00+02:00,100.0,2.0,2.0,2.0,62.59,52.08,53.12,100.41,6.9
2019-02-07 11:01:00+02:00,100.0,1.0,2.0,2.0,62.4,55.5,52.13,100.4,6.94
2019-02-07 11:02:00+02:00,100.0,1.0,4.0,2.0,62.47,57.89,52.79,100.4,6.9
2019-02-07 11:03:00+02:00,100.0,2.0,4.0,2.0,62.82,59.18,52.65,100.41,6.84
2019-02-07 11:04:00+02:00,100.0,2.0,2.0,2.0,62.93,58.08,52.47,100.41,6.84
2019-02-07 11:05:00+02:00,100.0,1.0,4.0,2.0,63.17,56.19,53.93,100.42,6.78
2019-02-07 11:06:00+02:00,100.0,1.0,2.0,2.0,62.97,56.46,53.89,100.41,6.84
2019-02-07 11:07:00+02:00,100.0,2.0,4.0,4.0,62.98,59.1,55.05,100.41,6.83
2019-02-07 11:08:00+02:00,100.0,2.0,5.0,4.0,63.27,58.08,54.47,100.41,6.81
2019-02-07 11:09:00+02:00,100.0,1.0,2.0,2.0,63.38,58.53,51.96,100.4,6.77
2019-02-07 11:10:00+02:00,100.0,1.0,4.0,2.0,63.32,59.69,52.03,100.4,6.76
2019-02-07 11:11:00+02:00,100.0,1.0,2.0,2.0,63.39,64.08,52.95,100.41,6.78
2019-02-07 11:12:00+02:00,100.0,1.0,2.0,2.0,63.61,62.46,55.19,100.41,6.74
2019-02-07 11:13:00+02:00,100.0,1.0,2.0,2.0,63.64,58.26,56.8,100.41,6.71
2019-02-07 11:14:00+02:00,100.0,2.0,7.0,2.0,63.57,56.79,50.62,100.4,6.76
2019-02-07 11:15:00+02:00,100.0,1.0,4.0,2.0,63.69,55.82,52.68,100.41,6.74
2019-02-07 11:16:00+02:00,100.0,1.0,4.0,4.0,63.45,56.01,51.97,100.41,6.77
2019-02-07 11:17:00+02:00,100.0,1.0,2.0,2.0,63.44,54.72,51.86,100.41,6.74
2019-02-07 11:18:00+02:00,100.0,2.0,2.0,2.0,63.22,56.34,51.49,100.41,6.86
2019-02-07 11:19:00+02:00,100.0,4.0,5.0,5.0,63.09,58.59,52.18,100.41,6.87
2019-02-07 11:20:00+02:00,100.0,1.0,4.0,4.0,63.63,58.01,52.5,100.41,6.8
2019-02-07 11:21:00+02:00,100.0,2.0,2.0,2.0,63.56,57.5,53.82,100.4,6.78
2019-02-07 11:22:00+02:00,100.0,2.0,4.0,2.0,63.5,58.01,56.43,100.41,6.86
2019-02-07 11:23:00+02:00,100.0,1.0,2.0,2.0,63.44,60.14,51.69,100.41,6.87
2019-02-07 11:24:00+02:00,100.0,2.0,2.0,2.0,63.23,62.27,52.9,100.4,6.94
2019-02-07 11:25:00+02:00,100.0,1.0,4.0,4.0,63.45,64.98,54.36,100.41,6.88
2019-02-07 11:26:00+02:00,100.0,2.0,2.0,2.0,64.01,70.91,53.16,100.41,6.77
2019-02-07 11:27:00+02:00,100.0,2.0,4.0,4.0,63.62,71.3,51.86,100.41,6.78
2019-02-07 11:28:00+02:00,100.0,1.0,2.0,2.0,63.41,74.66,52.45,100.41,6.88
2019-02-07 11:29:00+02:00,100.0,2.0,4.0,4.0,63.46,71.88,51.29,100.41,6.87
2019-02-07 11:30:00+02:00,100.0,1.0,4.0,2.0,63.39,70.38,51.94,100.41,6.88
2019-02-07 11:31:00+02:00,100.0,2.0,4.0,4.0,63.38,63.99,51.38,100.41,6.9
2019-02-07 11:32:00+02:00,100.0,4.0,7.0,7.0,63.55,63.42,53.31,100.41,6.88
2019-02-07 11:33:00+02:00,100.0,1.0,5.0,4.0,64.02,67.86,53.65,100.42,6.83
2019-02-07 11:34:00+02:00,100.0,4.0,5.0,4.0,63.69,69.93,50.95,100.42,6.87
2019-02-07 11:35:00+02:00,100.0,4.0,4.0,4.0,63.55,72.9,52.12,100.42,6.87
2019-02-07 11:36:00+02:00,100.0,4.0,5.0,5.0,63.47,74.85,51.31,100.41,6.91
2019-02-07 11:37:00+02:00,100.0,2.0,4.0,4.0,63.18,72.47,54.12,100.41,6.97
2019-02-07 11:38:00+02:00,100.0,4.0,5.0,5.0,63.5,68.27,53.97,100.41,6.95
2019-02-07 11:39:00+02:00,100.0,2.0,5.0,5.0,63.32,64.79,52.85,100.42,6.99
2019-02-07 11:40:00+02:00,100.0,4.0,7.0,7.0,63.23,66.66,52.14,100.41,7.02
2019-02-07 11:41:00+02:00,100.0,4.0,4.0,4.0,63.05,69.75,52.17,100.42,7.01
2019-02-07 11:42:00+02:00,100.0,4.0,5.0,5.0,63.1,71.82,53.14,100.42,7.08
2019-02-07 11:43:00+02:00,100.0,2.0,5.0,4.0,63.03,71.28,50.94,100.43,7.05
2019-02-07 11:44:00+02:00,100.0,2.0,5.0,4.0,63.35,66.9,54.93,100.43,7.01
2019-02-07 11:45:00+02:00,100.0,4.0,5.0,5.0,63.79,69.66,51.74,100.43,6.99
2019-02-07 11:46:00+02:00,100.0,2.0,5.0,5.0,63.55,62.19,52.91,100.42,6.99
2019-02-07 11:47:00+02:00,100.0,2.0,5.0,5.0,63.5,61.23,51.88,100.43,6.98
2019-02-07 11:48:00+02:00,100.0,4.0,7.0,5.0,63.49,60.84,51.87,100.42,7.01
2019-02-07 11:49:00+02:00,100.0,2.0,7.0,5.0,63.71,63.75,52.51,100.43,6.99
2019-02-07 11:50:00+02:00,100.0,4.0,7.0,7.0,63.7,68.07,53.64,100.43,6.95
2019-02-07 11:51:00+02:00,100.0,4.0,5.0,5.0,63.6,68.07,54.17,100.42,7.01
2019-02-07 11:52:00+02:00,99.0,4.0,8.0,7.0,63.83,68.19,54.02,100.42,6.97
2019-02-07 11:53:00+02:00,99.0,4.0,8.0,7.0,63.92,67.8,50.88,100.42,6.99
2019-02-07 11:54:00+02:00,99.0,4.0,8.0,7.0,63.75,72.18,54.29,100.42,7.01
2019-02-07 11:55:00+02:00,99.0,4.0,7.0,7.0,63.47,77.67,53.69,100.42,7.07
2019-02-07 11:56:00+02:00,99.0,4.0,8.0,8.0,63.22,77.22,52.29,100.42,7.11
2019-02-07 11:57:00+02:00,99.0,5.0,8.0,8.0,63.83,78.36,52.31,100.42,6.97
2019-02-07 11:58:00+02:00,99.0,4.0,5.0,4.0,63.8,77.67,53.84,100.42,6.98
2019-02-07 11:59:00+02:00,98.0,4.0,7.0,5.0,64.2,78.45,51.29,100.42,6.94
2019-02-07 12:00:00+02:00,98.0,5.0,8.0,8.0,64.77,78.72,56.48,100.42,6.86
2019-02-07 12:01:00+02:00,98.0,5.0,7.0,7.0,64.57,81.36,54.35,100.42,6.87
2019-02-07 12:02:00+02:00,98.0,4.0,8.0,8.0,64.31,77.16,51.57,100.42,6.97
2019-02-07 12:03:00+02:00,98.0,4.0,11.0,7.0,64.34,84.75,52.15,100.42,6.99
2019-02-07 12:04:00+02:00,98.0,5.0,7.0,7.0,63.94,78.87,52.63,100.42,7.01
2019-02-07 12:05:00+02:00,98.0,4.0,10.0,8.0,63.94,68.55,51.75,100.42,7.05
2019-02-07 12:06:00+02:00,99.0,5.0,10.0,8.0,64.18,71.13,53.14,100.42,7.07
2019-02-07 12:07:00+02:00,99.0,5.0,11.0,10.0,64.0,71.46,55.8,100.42,7.09
2019-02-07 12:08:00+02:00,100.0,5.0,10.0,10.0,63.42,68.82,54.05,100.42,7.19
2019-02-07 12:09:00+02:00,100.0,5.0,13.0,10.0,62.86,67.59,57.61,100.41,7.4
2019-02-07 12:10:00+02:00,100.0,5.0,8.0,8.0,62.29,69.99,53.02,100.41,7.51
2019-02-07 12:11:00+02:00,100.0,5.0,10.0,8.0,61.95,74.58,51.34,100.42,7.61
2019-02-07 12:12:00+02:00,100.0,5.0,8.0,8.0,61.5,83.75,54.34,100.42,7.73
2019-02-07 12:13:00+02:00,100.0,4.0,8.0,8.0,61.58,89.09,53.89,100.41,7.77
2019-02-07 12:14:00+02:00,100.0,4.0,10.0,7.0,61.34,80.81,51.28,100.42,7.77
2019-02-07 12:15:00+02:00,100.0,7.0,17.0,13.0,60.83,76.46,51.31,100.41,7.9
2019-02-07 12:16:00+02:00,100.0,7.0,11.0,10.0,60.78,74.07,53.7,100.42,7.94
2019-02-07 12:17:00+02:00,100.0,7.0,13.0,11.0,60.48,71.13,52.68,100.42,8.02
2019-02-07 12:18:00+02:00,100.0,7.0,11.0,10.0,60.31,66.99,52.8,100.42,8.04
2019-02-07 12:19:00+02:00,100.0,5.0,11.0,10.0,60.36,70.38,52.86,100.42,8.07
2019-02-07 12:20:00+02:00,100.0,5.0,10.0,8.0,60.21,74.82,53.74,100.42,8.1
2019-02-07 12:21:00+02:00,100.0,7.0,11.0,11.0,60.1,75.99,54.02,100.42,8.17
2019-02-07 12:22:00+02:00,100.0,7.0,13.0,13.0,60.1,77.31,55.83,100.41,8.17
2019-02-07 12:23:00+02:00,100.0,5.0,10.0,8.0,60.02,73.38,54.02,100.41,8.17
2019-02-07 12:24:00+02:00,100.0,7.0,14.0,11.0,60.14,79.62,54.17,100.42,8.15
2019-02-07 12:25:00+02:00,100.0,5.0,8.0,8.0,60.32,79.11,53.11,100.41,8.14
2019-02-07 12:26:00+02:00,100.0,7.0,14.0,13.0,60.26,81.81,51.81,100.41,8.14
2019-02-07 12:27:00+02:00,100.0,5.0,10.0,10.0,60.49,79.62,53.68,100.41,8.14
2019-02-07 12:28:00+02:00,100.0,7.0,14.0,10.0,60.43,79.23,53.17,100.41,8.14
2019-02-07 12:29:00+02:00,100.0,8.0,11.0,11.0,60.17,79.05,54.81,100.41,8.17
2019-02-07 12:30:00+02:00,100.0,5.0,13.0,13.0,60.21,90.99,52.79,100.41,8.18
2019-02-07 12:31:00+02:00,100.0,5.0,13.0,10.0,60.3,82.2,53.06,100.41,8.17
2019-02-07 12:32:00+02:00,100.0,5.0,11.0,10.0,60.12,87.36,54.18,100.41,8.18
2019-02-07 12:33:00+02:00,100.0,5.0,10.0,10.0,60.16,84.21,51.42,100.41,8.21
2019-02-07 12:34:00+02:00,100.0,5.0,11.0,11.0,60.11,86.2,54.62,100.41,8.17
2019-02-07 12:35:00+02:00,100.0,5.0,11.0,10.0,59.96,83.23,52.85,100.4,8.22
2019-02-07 12:36:00+02:00,100.0,5.0,13.0,11.0,60.01,85.03,51.95,100.41,8.21
2019-02-07 12:37:00+02:00,100.0,7.0,11.0,11.0,60.08,92.38,53.32,100.41,8.17
2019-02-07 12:38:00+02:00,100.0,5.0,10.0,10.0,60.1,95.35,53.47,100.41,8.21
2019-02-07 12:39:00+02:00,100.0,7.0,14.0,12.0,60.02,91.95,54.0,100.41,8.19
2019-02-07 12:40:00+02:00,100.0,7.0,12.0,12.0,60.01,96.52,54.63,100.41,8.19
2019-02-07 12:41:00+02:00,100.0,7.0,12.0,11.0,59.92,87.24,55.56,100.41,8.21
2019-02-07 12:42:00+02:00,100.0,7.0,11.0,11.0,60.21,90.66,54.9,100.41,8.12
2019-02-07 12:43:00+02:00,100.0,7.0,11.0,11.0,60.25,95.76,54.3,100.41,8.15
2019-02-07 12:44:00+02:00,100.0,5.0,11.0,8.0,59.96,91.87,51.75,100.41,8.15
2019-02-07 12:45:00+02:00,100.0,7.0,11.0,11.0,59.95,95.23,55.13,100.41,8.21
2019-02-07 12:46:00+02:00,100.0,7.0,17.0,15.0,60.13,95.76,52.08,100.4,8.17
2019-02-07 12:47:00+02:00,100.0,7.0,14.0,11.0,60.32,92.4,56.28,100.41,8.11
2019-02-07 12:48:00+02:00,100.0,5.0,15.0,11.0,60.26,90.39,56.55,100.41,8.08
2019-02-07 12:49:00+02:00,100.0,7.0,14.0,14.0,60.39,92.46,53.07,100.4,8.08
2019-02-07 12:50:00+02:00,100.0,5.0,11.0,10.0,60.53,98.58,57.87,100.4,8.05
2019-02-07 12:51:00+02:00,100.0,8.0,13.0,13.0,60.6,102.16,55.49,100.41,8.05
2019-02-07 12:52:00+02:00,100.0,5.0,10.0,10.0,60.72,96.16,51.78,100.41,8.02
2019-02-07 12:53:00+02:00,100.0,5.0,8.0,8.0,61.46,91.95,52.64,100.41,7.8
2019-02-07 12:54:00+02:00,100.0,5.0,8.0,8.0,61.69,94.14,52.48,100.42,7.73
2019-02-07 12:55:00+02:00,100.0,5.0,8.0,8.0,61.83,85.77,53.87,100.41,7.71
2019-02-07 12:56:00+02:00,100.0,5.0,11.0,11.0,61.64,83.52,51.28,100.41,7.73
2019-02-07 12:57:00+02:00,100.0,7.0,10.0,10.0,61.69,83.52,56.87,100.42,7.69
2019-02-07 12:58:00+02:00,100.0,5.0,10.0,10.0,61.98,83.4,53.93,100.42,7.67
2019-02-07 12:59:00+02:00,100.0,5.0,10.0,8.0,61.79,83.31,52.75,100.42,7.66
2019-02-07 13:00:00+02:00,100.0,5.0,8.0,8.0,62.1,81.84,52.8,100.42,7.63
2019-02-07 13:01:00+02:00,100.0,7.0,14.0,11.0,61.96,86.49,52.67,100.42,7.6
2019-02-07 13:02:00+02:00,100.0,7.0,10.0,10.0,62.04,89.85,54.08,100.42,7.56
2019-02-07 13:03:00+02:00,100.0,5.0,11.0,10.0,62.64,83.07,51.36,100.42,7.39
2019-02-07 13:04:00+02:00,100.0,4.0,10.0,8.0,62.91,79.89,53.6,100.42,7.42
2019-02-07 13:05:00+02:00,100.0,4.0,8.0,8.0,62.66,69.99,53.06,100.42,7.42
2019-02-07 13:06:00+02:00,100.0,5.0,11.0,10.0,62.42,70.44,51.7,100.42,7.49
2019-02-07 13:07:00+02:00,100.0,5.0,14.0,11.0,62.31,72.78,54.14,100.42,7.5
2019-02-07 13:08:00+02:00,100.0,4.0,8.0,7.0,62.14,72.33,52.79,100.42,7.54
2019-02-07 13:09:00+02:00,100.0,4.0,7.0,5.0,62.58,77.67,53.98,100.42,7.47
2019-02-07 13:10:00+02:00,100.0,5.0,10.0,8.0,62.76,77.22,53.94,100.42,7.43
2019-02-07 13:11:00+02:00,100.0,7.0,11.0,10.0,62.8,75.99,52.31,100.42,7.42
2019-02-07 13:12:00+02:00,100.0,5.0,10.0,8.0,62.71,78.78,51.84,100.42,7.46
2019-02-07 13:13:00+02:00,100.0,5.0,10.0,10.0,62.89,81.17,52.67,100.42,7.39
2019-02-07 13:14:00+02:00,100.0,5.0,11.0,10.0,62.68,84.45,52.11,100.42,7.46
2019-02-07 13:15:00+02:00,100.0,8.0,11.0,10.0,62.59,73.35,53.53,100.42,7.43
2019-02-07 13:16:00+02:00,100.0,5.0,10.0,8.0,62.84,70.83,54.5,100.43,7.45
2019-02-07 13:17:00+02:00,100.0,7.0,10.0,10.0,62.84,68.91,54.18,100.43,7.36
2019-02-07 13:18:00+02:00,100.0,5.0,10.0,8.0,62.81,65.75,51.29,100.43,7.38
2019-02-07 13:19:00+02:00,100.0,4.0,10.0,7.0,62.85,65.37,52.49,100.43,7.38
2019-02-07 13:20:00+02:00,100.0,5.0,8.0,8.0,62.78,63.56,54.72,100.43,7.42
2019-02-07 13:21:00+02:00,100.0,5.0,10.0,10.0,62.61,64.01,53.99,100.42,7.4
2019-02-07 13:22:00+02:00,100.0,5.0,10.0,8.0,62.66,61.31,56.45,100.42,7.43
2019-02-07 13:23:00+02:00,100.0,4.0,10.0,8.0,62.77,59.82,51.75,100.43,7.35
2019-02-07 13:24:00+02:00,100.0,5.0,11.0,10.0,62.67,61.04,52.04,100.43,7.4
2019-02-07 13:25:00+02:00,100.0,5.0,10.0,8.0,62.58,64.14,54.84,100.43,7.42
2019-02-07 13:26:00+02:00,100.0,5.0,7.0,7.0,62.54,64.46,55.58,100.42,7.45
2019-02-07 13:27:00+02:00,100.0,4.0,8.0,7.0,62.84,62.07,52.96,100.43,7.38
2019-02-07 13:28:00+02:00,100.0,5.0,10.0,8.0,62.77,62.52,52.39,100.42,7.38
2019-02-07 13:29:00+02:00,100.0,5.0,10.0,7.0,62.56,64.4,53.14,100.42,7.4
2019-02-07 13:30:00+02:00,100.0,7.0,13.0,8.0,62.47,73.35,54.41,100.43,7.39
2019-02-07 13:31:00+02:00,100.0,5.0,10.0,8.0,62.66,74.13,53.14,100.42,7.38
2019-02-07 13:32:00+02:00,100.0,4.0,11.0,10.0,62.7,67.56,56.54,100.42,7.43
2019-02-07 13:33:00+02:00,100.0,4.0,11.0,8.0,62.89,65.57,57.09,100.43,7.32
2019-02-07 13:34:00+02:00,100.0,5.0,10.0,10.0,62.94,72.33,55.39,100.43,7.33
2019-02-07 13:35:00+02:00,100.0,7.0,10.0,10.0,62.82,68.4,59.96,100.44,7.33
2019-02-07 13:36:00+02:00,100.0,5.0,10.0,8.0,62.8,67.04,52.9,100.43,7.35
2019-02-07 13:37:00+02:00,100.0,5.0,8.0,7.0,62.68,70.26,58.45,100.43,7.38
2019-02-07 13:38:00+02:00,100.0,5.0,8.0,8.0,62.96,71.36,54.68,100.44,7.33
2019-02-07 13:39:00+02:00,100.0,4.0,8.0,7.0,63.03,67.95,55.15,100.44,7.32
2019-02-07 13:40:00+02:00,100.0,4.0,10.0,8.0,62.77,71.67,56.62,100.43,7.3
2019-02-07 13:41:00+02:00,100.0,4.0,7.0,7.0,62.87,64.14,55.4,100.44,7.3
2019-02-07 13:42:00+02:00,100.0,5.0,13.0,11.0,63.13,64.4,54.82,100.44,7.23
2019-02-07 13:43:00+02:00,100.0,5.0,11.0,10.0,63.11,65.63,55.53,100.44,7.25
2019-02-07 13:44:00+02:00,100.0,5.0,8.0,8.0,62.98,67.37,55.44,100.43,7.26
2019-02-07 13:45:00+02:00,100.0,4.0,8.0,7.0,62.82,66.98,54.08,100.44,7.32
2019-02-07 13:46:00+02:00,100.0,4.0,8.0,7.0,62.94,63.95,55.03,100.44,7.29
2019-02-07 13:47:00+02:00,100.0,4.0,7.0,7.0,62.99,65.12,52.29,100.44,7.3
2019-02-07 13:48:00+02:00,100.0,5.0,7.0,7.0,63.14,72.41,53.24,100.44,7.25
2019-02-07 13:49:00+02:00,100.0,4.0,8.0,7.0,63.02,66.74,51.59,100.44,7.28
2019-02-07 13:50:00+02:00,100.0,4.0,10.0,7.0,63.08,65.84,52.91,100.45,7.2
2019-02-07 13:51:00+02:00,100.0,4.0,7.0,7.0,63.05,70.53,54.01,100.45,7.25
2019-02-07 13:52:00+02:00,100.0,4.0,7.0,5.0,62.99,68.91,53.33,100.45,7.29
2019-02-07 13:53:00+02:00,100.0,4.0,7.0,7.0,62.95,68.01,51.83,100.45,7.29
2019-02-07 13:54:00+02:00,100.0,5.0,7.0,7.0,63.24,70.05,52.19,100.45,7.2
2019-02-07 13:55:00+02:00,100.0,5.0,8.0,8.0,63.18,76.56,53.16,100.45,7.2
2019-02-07 13:56:00+02:00,100.0,4.0,8.0,7.0,63.16,64.11,54.46,100.46,7.2
2019-02-07 13:57:00+02:00,100.0,2.0,5.0,4.0,63.55,67.92,54.8,100.46,7.05
2019-02-07 13:58:00+02:00,100.0,4.0,5.0,5.0,63.32,67.08,51.37,100.46,7.14
2019-02-07 13:59:00+02:00,100.0,4.0,5.0,5.0,63.51,59.75,52.25,100.46,7.12
2019-02-07 14:00:00+02:00,100.0,4.0,5.0,5.0,63.42,57.5,52.29,100.46,7.14
2019-02-07 14:01:00+02:00,99.0,4.0,5.0,5.0,63.05,58.61,53.34,100.45,7.19
2019-02-07 14:02:00+02:00,99.0,4.0,5.0,5.0,63.13,63.95,53.22,100.46,7.19
2019-02-07 14:03:00+02:00,99.0,4.0,7.0,7.0,63.18,65.18,54.3,100.46,7.19
2019-02-07 14:04:00+02:00,99.0,5.0,7.0,7.0,63.04,65.63,53.57,100.46,7.25
2019-02-07 14:05:00+02:00,99.0,4.0,7.0,7.0,63.04,60.08,56.07,100.46,7.18
2019-02-07 14:06:00+02:00,99.0,4.0,7.0,5.0,63.16,57.95,51.76,100.46,7.2
2019-02-07 14:07:00+02:00,99.0,2.0,7.0,5.0,63.14,57.65,57.78,100.46,7.19
2019-02-07 14:08:00+02:00,98.0,4.0,8.0,8.0,63.24,54.92,57.2,100.46,7.14
2019-02-07 14:09:00+02:00,98.0,4.0,5.0,5.0,63.43,52.34,51.4,100.47,7.07
2019-02-07 14:10:00+02:00,98.0,4.0,8.0,8.0,63.37,54.86,55.15,100.47,7.09
2019-02-07 14:11:00+02:00,98.0,2.0,7.0,7.0,63.8,51.83,52.82,100.47,7.05
2019-02-07 14:12:00+02:00,98.0,4.0,5.0,5.0,63.66,49.89,53.67,100.47,7.08
2019-02-07 14:13:00+02:00,98.0,4.0,5.0,5.0,63.49,52.59,53.72,100.46,7.09
2019-02-07 14:14:00+02:00,98.0,4.0,7.0,7.0,63.38,54.41,53.12,100.47,7.16
2019-02-07 14:15:00+02:00,99.0,4.0,5.0,5.0,63.28,54.29,52.01,100.46,7.15
2019-02-07 14:16:00+02:00,99.0,4.0,4.0,4.0,63.14,53.84,52.7,100.47,7.19
2019-02-07 14:17:00+02:00,100.0,4.0,5.0,5.0,64.1,53.39,52.61,100.47,6.88
2019-02-07 14:18:00+02:00,100.0,4.0,7.0,7.0,63.29,52.73,53.25,100.46,7.12
2019-02-07 14:19:00+02:00,100.0,5.0,7.0,7.0,62.44,51.89,55.6,100.46,7.4
2019-02-07 14:20:00+02:00,100.0,4.0,5.0,5.0,61.95,53.39,54.81,100.45,7.49
2019-02-07 14:21:00+02:00,100.0,4.0,4.0,4.0,61.95,51.89,52.89,100.45,7.6
2019-02-07 14:22:00+02:00,100.0,4.0,5.0,5.0,61.73,57.5,54.34,100.45,7.67
2019-02-07 14:23:00+02:00,100.0,4.0,7.0,7.0,61.32,55.01,51.6,100.45,7.79
2019-02-07 14:24:00+02:00,100.0,4.0,7.0,5.0,61.07,53.78,53.96,100.45,7.84
2019-02-07 14:25:00+02:00,100.0,4.0,5.0,5.0,60.89,51.71,51.61,100.44,7.9
2019-02-07 14:26:00+02:00,100.0,4.0,5.0,5.0,60.62,57.98,52.02,100.44,8.01
2019-02-07 14:27:00+02:00,100.0,5.0,7.0,7.0,60.49,60.68,55.35,100.44,8.04
2019-02-07 14:28:00+02:00,100.0,4.0,7.0,7.0,60.35,58.1,53.59,100.44,8.1
2019-02-07 14:29:00+02:00,100.0,4.0,5.0,5.0,60.19,61.58,55.24,100.45,8.14
2019-02-07 14:30:00+02:00,100.0,5.0,10.0,8.0,60.09,61.13,54.91,100.45,8.12
2019-02-07 14:31:00+02:00,100.0,5.0,7.0,7.0,60.05,56.42,56.13,100.45,8.15
2019-02-07 14:32:00+02:00,100.0,4.0,7.0,5.0,60.21,53.78,54.27,100.45,8.11
2019-02-07 14:33:00+02:00,100.0,4.0,8.0,5.0,60.43,57.65,51.77,100.45,8.05
2019-02-07 14:34:00+02:00,100.0,4.0,5.0,5.0,60.24,60.35,55.48,100.45,8.04
2019-02-07 14:35:00+02:00,100.0,5.0,7.0,7.0,59.98,57.65,52.61,100.45,8.14
2019-02-07 14:36:00+02:00,100.0,4.0,7.0,7.0,59.84,52.49,51.26,100.45,8.18
2019-02-07 14:37:00+02:00,100.0,2.0,4.0,4.0,59.75,49.01,53.66,100.45,8.21
2019-02-07 14:38:00+02:00,100.0,4.0,7.0,5.0,59.62,52.43,54.09,100.45,8.24
2019-02-07 14:39:00+02:00,100.0,5.0,10.0,8.0,59.67,51.47,53.84,100.45,8.22
2019-02-07 14:40:00+02:00,100.0,4.0,5.0,5.0,59.58,51.62,55.17,100.45,8.27
2019-02-07 14:41:00+02:00,100.0,4.0,5.0,5.0,59.46,53.69,52.81,100.45,8.27
2019-02-07 14:42:00+02:00,100.0,2.0,4.0,4.0,59.49,51.95,54.22,100.45,8.25
2019-02-07 14:43:00+02:00,100.0,4.0,5.0,5.0,59.65,51.31,54.89,100.45,8.24
2019-02-07 14:44:00+02:00,100.0,4.0,5.0,5.0,59.69,51.82,55.68,100.45,8.24
2019-02-07 14:45:00+02:00,100.0,4.0,5.0,5.0,59.52,49.04,54.71,100.45,8.22
2019-02-07 14:46:00+02:00,100.0,2.0,5.0,4.0,59.72,47.81,51.55,100.45,8.22
2019-02-07 14:47:00+02:00,100.0,5.0,7.0,7.0,60.38,48.02,52.95,100.44,8.04
2019-02-07 14:48:00+02:00,100.0,4.0,5.0,5.0,60.28,47.05,54.44,100.45,8.05
2019-02-07 14:49:00+02:00,100.0,4.0,8.0,8.0,60.38,45.82,56.25,100.44,8.04
2019-02-07 14:50:00+02:00,100.0,5.0,8.0,8.0,60.37,43.12,53.34,100.45,8.02
2019-02-07 14:51:00+02:00,100.0,5.0,11.0,8.0,60.25,46.52,56.18,100.45,8.08
2019-02-07 14:52:00+02:00,100.0,4.0,8.0,7.0,60.47,50.0,53.93,100.45,8.02
2019-02-07 14:53:00+02:00,100.0,4.0,10.0,7.0,60.51,49.73,53.36,100.44,7.96
2019-02-07 14:54:00+02:00,100.0,4.0,8.0,8.0,60.31,48.32,55.41,100.44,8.01
2019-02-07 14:55:00+02:00,100.0,7.0,8.0,8.0,60.36,49.37,51.12,100.44,8.02
2019-02-07 14:56:00+02:00,100.0,5.0,8.0,8.0,60.31,50.78,52.11,100.44,8.04
2019-02-07 14:57:00+02:00,100.0,4.0,5.0,5.0,60.29,49.55,52.12,100.44,8.05
2019-02-07 14:58:00+02:00,100.0,4.0,8.0,7.0,60.32,49.49,52.33,100.44,8.04
2019-02-07 14:59:00+02:00,100.0,5.0,8.0,8.0,60.41,56.63,53.26,100.44,8.0
2019-02-07 15:00:00+02:00,100.0,4.0,10.0,7.0,60.68,53.36,53.22,100.44,7.97
2019-02-07 15:01:00+02:00,100.0,4.0,8.0,7.0,60.72,55.31,53.3,100.44,7.91
2019-02-07 15:02:00+02:00,100.0,5.0,10.0,8.0,60.78,54.08,56.5,100.44,7.91
2019-02-07 15:03:00+02:00,100.0,5.0,8.0,8.0,60.81,50.21,55.58,100.45,7.86
2019-02-07 15:04:00+02:00,100.0,5.0,8.0,7.0,60.76,51.17,52.43,100.46,7.87
2019-02-07 15:05:00+02:00,100.0,5.0,10.0,10.0,60.95,50.27,52.82,100.45,7.8
2019-02-07 15:06:00+02:00,100.0,5.0,8.0,7.0,61.15,46.4,53.51,100.45,7.74
2019-02-07 15:07:00+02:00,100.0,4.0,7.0,7.0,61.15,45.11,51.91,100.45,7.71
2019-02-07 15:08:00+02:00,100.0,5.0,10.0,8.0,61.21,43.16,51.63,100.45,7.7
2019-02-07 15:09:00+02:00,100.0,5.0,8.0,8.0,61.28,42.95,51.26,100.45,7.7
2019-02-07 15:10:00+02:00,100.0,4.0,5.0,5.0,61.46,40.85,54.11,100.45,7.66
2019-02-07 15:11:00+02:00,100.0,4.0,7.0,7.0,61.53,41.12,53.33,100.46,7.6
2019-02-07 15:12:00+02:00,100.0,4.0,7.0,5.0,61.92,38.86,52.82,100.46,7.51
2019-02-07 15:13:00+02:00,100.0,5.0,8.0,8.0,62.1,38.02,59.38,100.47,7.45
2019-02-07 15:14:00+02:00,100.0,4.0,7.0,7.0,62.07,36.34,51.86,100.47,7.43
2019-02-07 15:15:00+02:00,100.0,5.0,10.0,8.0,62.02,36.55,52.0,100.47,7.46
2019-02-07 15:16:00+02:00,100.0,4.0,7.0,5.0,61.97,37.25,53.7,100.47,7.49
2019-02-07 15:17:00+02:00,100.0,5.0,7.0,7.0,61.92,37.31,53.97,100.48,7.46
2019-02-07 15:18:00+02:00,100.0,2.0,4.0,4.0,62.06,35.44,54.14,100.48,7.29
2019-02-07 15:19:00+02:00,100.0,4.0,5.0,5.0,62.33,33.25,52.22,100.48,7.33
2019-02-07 15:20:00+02:00,100.0,4.0,4.0,4.0,62.32,31.9,51.43,100.48,7.3
2019-02-07 15:21:00+02:00,100.0,4.0,8.0,7.0,62.24,31.12,52.06,100.48,7.3
2019-02-07 15:22:00+02:00,100.0,5.0,7.0,7.0,62.15,33.38,55.37,100.48,7.35
2019-02-07 15:23:00+02:00,100.0,4.0,10.0,8.0,62.17,32.47,57.17,100.48,7.38
2019-02-07 15:24:00+02:00,100.0,4.0,8.0,5.0,62.11,30.8,51.45,100.48,7.36
2019-02-07 15:25:00+02:00,100.0,4.0,7.0,7.0,62.05,30.28,56.09,100.49,7.39
2019-02-07 15:26:00+02:00,100.0,1.0,2.0,2.0,62.3,29.26,55.2,100.48,7.33
2019-02-07 15:27:00+02:00,100.0,2.0,4.0,4.0,62.46,28.81,51.83,100.49,7.28
2019-02-07 15:28:00+02:00,100.0,5.0,8.0,7.0,62.37,28.36,52.68,100.49,7.33
2019-02-07 15:29:00+02:00,100.0,2.0,5.0,5.0,62.32,27.91,55.34,100.49,7.35
2019-02-07 15:30:00+02:00,100.0,2.0,7.0,5.0,62.26,27.25,58.47,100.49,7.33
2019-02-07 15:31:00+02:00,100.0,4.0,5.0,5.0,62.48,25.9,55.56,100.5,7.3
2019-02-07 15:32:00+02:00,100.0,4.0,7.0,5.0,62.69,24.88,54.76,100.5,7.23
2019-02-07 15:33:00+02:00,100.0,2.0,5.0,5.0,62.56,24.94,54.7,100.5,7.26
2019-02-07 15:34:00+02:00,100.0,4.0,7.0,5.0,62.47,24.55,53.15,100.5,7.29
2019-02-07 15:35:00+02:00,100.0,4.0,5.0,5.0,62.33,21.67,52.66,100.51,7.32
2019-02-07 15:36:00+02:00,100.0,2.0,4.0,4.0,62.22,21.73,58.87,100.5,7.32
2019-02-07 15:37:00+02:00,100.0,2.0,5.0,5.0,62.2,19.99,52.03,100.5,7.3
2019-02-07 15:38:00+02:00,100.0,2.0,4.0,4.0,62.39,20.74,53.77,100.5,7.29
2019-02-07 15:39:00+02:00,100.0,2.0,5.0,4.0,62.36,20.54,54.17,100.5,7.26
2019-02-07 15:40:00+02:00,100.0,4.0,4.0,4.0,62.26,19.37,55.11,100.5,7.29
2019-02-07 15:41:00+02:00,100.0,4.0,7.0,5.0,62.21,19.88,52.59,100.5,7.28
2019-02-07 15:42:00+02:00,100.0,4.0,7.0,5.0,62.2,18.02,54.86,100.5,7.3
2019-02-07 15:43:00+02:00,100.0,2.0,2.0,2.0,62.18,17.38,53.35,100.5,7.29
2019-02-07 15:44:00+02:00,100.0,1.0,2.0,2.0,62.26,18.8,53.38,100.51,7.28
2019-02-07 15:45:00+02:00,100.0,2.0,4.0,4.0,62.42,17.83,57.99,100.51,7.28
2019-02-07 15:46:00+02:00,100.0,2.0,4.0,2.0,62.41,17.2,53.77,100.51,7.25
2019-02-07 15:47:00+02:00,100.0,2.0,4.0,4.0,62.36,16.39,52.57,100.51,7.23
2019-02-07 15:48:00+02:00,100.0,2.0,4.0,2.0,62.58,16.39,56.75,100.52,7.2
2019-02-07 15:49:00+02:00,100.0,2.0,2.0,2.0,62.77,16.06,51.99,100.52,7.11
2019-02-07 15:50:00+02:00,100.0,2.0,4.0,4.0,62.69,15.61,57.84,100.51,7.12
2019-02-07 15:51:00+02:00,100.0,2.0,5.0,4.0,62.64,15.28,52.55,100.52,7.15
2019-02-07 15:52:00+02:00,100.0,2.0,4.0,2.0,62.62,15.52,53.35,100.52,7.15
2019-02-07 15:53:00+02:00,100.0,1.0,4.0,4.0,62.62,14.56,57.45,100.52,7.15
2019-02-07 15:54:00+02:00,100.0,1.0,1.0,1.0,62.51,13.87,50.8,100.52,7.16
2019-02-07 15:55:00+02:00,100.0,2.0,4.0,4.0,62.72,13.36,51.42,100.52,7.18
2019-02-07 15:56:00+02:00,100.0,2.0,2.0,2.0,62.64,13.36,54.21,100.53,7.18
2019-02-07 15:57:00+02:00,100.0,2.0,5.0,5.0,62.67,12.73,52.65,100.52,7.12
2019-02-07 15:58:00+02:00,100.0,2.0,2.0,2.0,62.54,13.0,55.01,100.53,7.16
2019-02-07 15:59:00+02:00,100.0,2.0,4.0,4.0,62.63,13.38,51.88,100.53,7.16
2019-02-07 16:00:00+02:00,100.0,4.0,4.0,4.0,62.61,13.51,53.08,100.53,7.19
2019-02-07 16:01:00+02:00,100.0,2.0,4.0,4.0,62.61,12.61,53.01,100.53,7.16
2019-02-07 16:02:00+02:00,100.0,2.0,4.0,4.0,62.61,12.28,56.84,100.53,7.18
2019-02-07 16:03:00+02:00,100.0,4.0,5.0,5.0,62.79,11.62,52.59,100.53,7.19
2019-02-07 16:04:00+02:00,100.0,2.0,4.0,4.0,62.79,11.11,52.23,100.53,7.15
2019-02-07 16:05:00+02:00,100.0,2.0,4.0,4.0,62.74,10.54,52.86,100.53,7.14
2019-02-07 16:06:00+02:00,100.0,4.0,4.0,4.0,62.69,10.6,52.97,100.53,7.15
2019-02-07 16:07:00+02:00,100.0,2.0,5.0,4.0,62.68,10.21,54.38,100.53,7.18
2019-02-07 16:08:00+02:00,100.0,2.0,4.0,4.0,62.61,10.96,53.56,100.53,7.19
2019-02-07 16:09:00+02:00,100.0,2.0,4.0,4.0,62.66,10.0,53.02,100.53,7.2
2019-02-07 16:10:00+02:00,99.0,4.0,4.0,4.0,62.57,9.49,51.73,100.53,7.2
2019-02-07 16:11:00+02:00,99.0,2.0,4.0,4.0,62.55,9.55,53.36,100.53,7.19
2019-02-07 16:12:00+02:00,99.0,2.0,5.0,5.0,62.56,9.67,53.4,100.53,7.2
2019-02-07 16:13:00+02:00,99.0,2.0,4.0,4.0,62.47,8.65,51.73,100.53,7.2
2019-02-07 16:14:00+02:00,99.0,2.0,4.0,4.0,62.49,8.65,53.85,100.54,7.19
2019-02-07 16:15:00+02:00,99.0,2.0,7.0,5.0,62.56,9.67,52.34,100.53,7.16
2019-02-07 16:16:00+02:00,99.0,2.0,5.0,4.0,62.64,10.06,54.81,100.53,7.15
2019-02-07 16:17:00+02:00,98.0,2.0,4.0,4.0,62.63,10.63,53.99,100.53,7.14
2019-02-07 16:18:00+02:00,98.0,4.0,5.0,5.0,62.74,9.55,54.18,100.54,7.14
2019-02-07 16:19:00+02:00,98.0,4.0,5.0,5.0,62.69,9.67,54.16,100.53,7.15
2019-02-07 16:20:00+02:00,98.0,2.0,4.0,4.0,62.77,9.16,53.89,100.54,7.15
2019-02-07 16:21:00+02:00,98.0,2.0,7.0,4.0,62.79,9.67,53.43,100.54,7.14
2019-02-07 16:22:00+02:00,98.0,4.0,5.0,5.0,62.8,8.65,51.07,100.54,7.08
2019-02-07 16:23:00+02:00,98.0,4.0,8.0,7.0,62.72,8.71,55.21,100.54,7.12
2019-02-07 16:24:00+02:00,98.0,5.0,7.0,7.0,62.79,7.18,56.19,100.54,7.11
2019-02-07 16:25:00+02:00,99.0,4.0,7.0,5.0,63.05,7.24,52.86,100.55,7.08
2019-02-07 16:26:00+02:00,100.0,2.0,5.0,5.0,62.99,7.81,52.79,100.54,7.05
2019-02-07 16:27:00+02:00,100.0,2.0,4.0,4.0,62.8,6.79,53.12,100.55,7.18
2019-02-07 16:28:00+02:00,100.0,4.0,5.0,5.0,62.41,5.77,57.86,100.56,7.26
2019-02-07 16:29:00+02:00,100.0,4.0,5.0,5.0,61.85,6.34,52.78,100.55,7.4
2019-02-07 16:30:00+02:00,100.0,4.0,7.0,7.0,61.26,5.83,53.02,100.55,7.53
2019-02-07 16:31:00+02:00,100.0,4.0,5.0,5.0,60.98,4.8,57.71,100.55,7.63
2019-02-07 16:32:00+02:00,100.0,2.0,4.0,2.0,60.8,5.38,53.13,100.55,7.69
2019-02-07 16:33:00+02:00,100.0,4.0,7.0,7.0,60.88,4.87,58.39,100.55,7.67
2019-02-07 16:34:00+02:00,100.0,4.0,7.0,5.0,60.69,3.84,54.14,100.55,7.71
2019-02-07 16:35:00+02:00,100.0,4.0,7.0,7.0,60.41,3.84,55.4,100.54,7.81
2019-02-07 16:36:00+02:00,100.0,4.0,7.0,5.0,60.03,4.42,55.44,100.54,7.91
2019-02-07 16:37:00+02:00,100.0,5.0,8.0,7.0,59.83,3.9,52.32,100.54,7.94
2019-02-07 16:38:00+02:00,100.0,7.0,11.0,11.0,59.73,3.39,52.24,100.54,8.02
2019-02-07 16:39:00+02:00,100.0,5.0,7.0,7.0,59.63,2.88,53.01,100.55,8.02
2019-02-07 16:40:00+02:00,100.0,4.0,7.0,5.0,59.55,2.88,53.36,100.55,8.05
2019-02-07 16:41:00+02:00,100.0,5.0,7.0,7.0,59.45,3.45,54.35,100.55,8.1
2019-02-07 16:42:00+02:00,100.0,5.0,7.0,7.0,59.55,2.94,53.95,100.55,8.07
2019-02-07 16:43:00+02:00,100.0,2.0,5.0,4.0,59.69,2.94,52.26,100.55,8.0
2019-02-07 16:44:00+02:00,100.0,4.0,7.0,7.0,59.79,2.43,53.54,100.55,8.0
2019-02-07 16:45:00+02:00,100.0,5.0,11.0,8.0,59.77,2.43,51.96,100.56,8.0
2019-02-07 16:46:00+02:00,100.0,4.0,5.0,5.0,59.64,1.92,55.08,100.56,8.02
2019-02-07 16:47:00+02:00,100.0,2.0,4.0,4.0,59.81,1.92,52.56,100.56,7.93
2019-02-07 16:48:00+02:00,100.0,2.0,5.0,4.0,59.99,1.92,51.38,100.56,7.87
2019-02-07 16:49:00+02:00,100.0,1.0,4.0,4.0,59.94,2.49,53.12,100.55,7.91
2019-02-07 16:50:00+02:00,100.0,2.0,5.0,2.0,59.96,1.98,54.52,100.56,7.94
2019-02-07 16:51:00+02:00,100.0,4.0,7.0,5.0,60.26,1.98,54.72,100.57,7.89
2019-02-07 16:52:00+02:00,100.0,7.0,8.0,8.0,60.37,1.98,52.01,100.57,7.8
2019-02-07 16:53:00+02:00,100.0,5.0,8.0,8.0,60.55,1.47,52.83,100.57,7.79
2019-02-07 16:54:00+02:00,100.0,4.0,7.0,5.0,60.59,1.47,54.24,100.57,7.73
2019-02-07 16:55:00+02:00,100.0,4.0,8.0,7.0,60.7,0.96,54.13,100.57,7.71
2019-02-07 16:56:00+02:00,100.0,7.0,11.0,10.0,60.57,0.96,52.98,100.57,7.79
2019-02-07 16:57:00+02:00,100.0,7.0,11.0,10.0,60.41,0.96,51.93,100.57,7.81
2019-02-07 16:58:00+02:00,100.0,5.0,10.0,8.0,60.29,1.53,52.95,100.57,7.86
2019-02-07 16:59:00+02:00,100.0,5.0,11.0,8.0,60.16,1.53,52.89,100.57,7.87
2019-02-07 17:00:00+02:00,100.0,5.0,8.0,8.0,60.27,1.53,53.01,100.57,7.91
2019-02-07 17:01:00+02:00,100.0,4.0,5.0,5.0,60.77,1.02,51.96,100.57,7.73
2019-02-07 17:02:00+02:00,100.0,4.0,5.0,5.0,60.61,1.02,51.87,100.57,7.76
2019-02-07 17:03:00+02:00,100.0,2.0,4.0,4.0,60.7,1.02,53.82,100.57,7.76
2019-02-07 17:04:00+02:00,100.0,4.0,8.0,7.0,60.7,1.02,52.58,100.57,7.76
2019-02-07 17:05:00+02:00,100.0,4.0,7.0,5.0,60.59,0.51,59.19,100.58,7.8
2019-02-07 17:06:00+02:00,100.0,5.0,10.0,8.0,60.8,0.51,52.41,100.57,7.73
2019-02-07 17:07:00+02:00,100.0,5.0,7.0,7.0,60.8,0.51,52.07,100.57,7.71
2019-02-07 17:08:00+02:00,100.0,5.0,8.0,8.0,60.45,0.51,52.33,100.57,7.77
2019-02-07 17:09:00+02:00,100.0,7.0,10.0,10.0,60.43,0.51,51.46,100.57,7.79
2019-02-07 17:10:00+02:00,100.0,7.0,10.0,10.0,60.47,0.51,54.68,100.57,7.77
2019-02-07 17:11:00+02:00,100.0,11.0,15.0,14.0,60.6,0.51,53.35,100.58,7.74
2019-02-07 17:12:00+02:00,100.0,15.0,21.0,20.0,60.73,0.51,51.16,100.58,7.67
2019-02-07 17:13:00+02:00,100.0,13.0,18.0,17.0,60.89,0.51,57.04,100.58,7.61
2019-02-07 17:14:00+02:00,100.0,11.0,14.0,14.0,61.12,0.0,57.86,100.58,7.59
2019-02-07 17:15:00+02:00,100.0,10.0,13.0,11.0,61.41,0.0,51.53,100.58,7.5
2019-02-07 17:16:00+02:00,100.0,7.0,10.0,10.0,61.53,0.0,53.71,100.58,7.46
2019-02-07 17:17:00+02:00,100.0,8.0,10.0,10.0,61.55,0.0,51.94,100.58,7.49
2019-02-07 17:18:00+02:00,100.0,7.0,10.0,10.0,61.66,0.0,53.24,100.59,7.45
2019-02-07 17:19:00+02:00,100.0,10.0,14.0,14.0,61.79,0.0,55.08,100.58,7.42
2019-02-07 17:20:00+02:00,100.0,8.0,13.0,11.0,61.96,0.0,52.34,100.59,7.38
2019-02-07 17:21:00+02:00,100.0,8.0,13.0,13.0,62.18,0.0,52.15,100.59,7.35
2019-02-07 17:22:00+02:00,100.0,8.0,10.0,10.0,62.2,0.0,54.11,100.58,7.33
2019-02-07 17:23:00+02:00,100.0,4.0,5.0,5.0,62.29,0.0,51.85,100.59,7.28
2019-02-07 17:24:00+02:00,100.0,5.0,8.0,7.0,62.43,0.0,53.63,100.58,7.2
2019-02-07 17:25:00+02:00,100.0,5.0,7.0,7.0,62.39,0.0,54.77,100.59,7.23
2019-02-07 17:26:00+02:00,100.0,7.0,8.0,8.0,62.6,0.0,53.42,100.59,7.19
2019-02-07 17:27:00+02:00,100.0,5.0,7.0,7.0,62.72,0.0,51.74,100.59,7.18
2019-02-07 17:28:00+02:00,100.0,4.0,8.0,7.0,62.73,0.0,54.52,100.59,7.12
2019-02-07 17:29:00+02:00,100.0,5.0,8.0,8.0,62.61,0.0,53.9,100.59,7.12
2019-02-07 17:30:00+02:00,100.0,7.0,10.0,8.0,62.55,0.0,51.19,100.58,7.19
2019-02-07 17:31:00+02:00,100.0,5.0,8.0,7.0,62.39,0.0,53.65,100.58,7.16
2019-02-07 17:32:00+02:00,100.0,5.0,7.0,7.0,62.36,0.0,54.32,100.59,7.19
2019-02-07 17:33:00+02:00,100.0,5.0,7.0,7.0,62.36,0.0,52.72,100.58,7.2
2019-02-07 17:34:00+02:00,100.0,4.0,5.0,5.0,62.36,0.0,52.26,100.58,7.18
2019-02-07 17:35:00+02:00,100.0,2.0,4.0,4.0,62.37,0.0,54.33,100.58,7.18
2019-02-07 17:36:00+02:00,100.0,4.0,8.0,7.0,62.46,0.0,51.31,100.58,7.15
2019-02-07 17:37:00+02:00,100.0,8.0,11.0,11.0,62.35,0.0,51.16,100.58,7.19
2019-02-07 17:38:00+02:00,100.0,10.0,16.0,16.0,62.28,0.0,54.76,100.58,7.18
2019-02-07 17:39:00+02:00,100.0,11.0,16.0,14.0,62.23,0.0,53.62,100.58,7.22
2019-02-07 17:40:00+02:00,100.0,7.0,10.0,10.0,62.32,0.0,52.48,100.59,7.2
2019-02-07 17:41:00+02:00,100.0,7.0,8.0,8.0,62.3,0.0,52.08,100.58,7.18
2019-02-07 17:42:00+02:00,100.0,7.0,11.0,8.0,62.3,0.0,52.95,100.59,7.19
2019-02-07 17:43:00+02:00,100.0,4.0,8.0,7.0,62.32,0.0,52.64,100.58,7.18
2019-02-07 17:44:00+02:00,100.0,5.0,8.0,8.0,62.43,0.0,52.34,100.59,7.2
2019-02-07 17:45:00+02:00,100.0,4.0,8.0,7.0,62.41,0.0,52.14,100.59,7.19
2019-02-07 17:46:00+02:00,100.0,5.0,10.0,7.0,62.53,0.0,51.99,100.6,7.16
2019-02-07 17:47:00+02:00,100.0,5.0,7.0,7.0,62.38,0.0,52.56,100.6,7.14
2019-02-07 17:48:00+02:00,100.0,5.0,11.0,8.0,62.41,0.0,52.01,100.6,7.18
2019-02-07 17:49:00+02:00,100.0,7.0,8.0,8.0,62.45,0.0,52.19,100.59,7.16
2019-02-07 17:50:00+02:00,100.0,5.0,7.0,7.0,62.36,0.0,52.99,100.6,7.16
2019-02-07 17:51:00+02:00,100.0,4.0,10.0,8.0,62.35,0.0,55.72,100.6,7.19
2019-02-07 17:52:00+02:00,100.0,4.0,7.0,7.0,62.28,0.0,51.44,100.61,7.16
2019-02-07 17:53:00+02:00,100.0,4.0,7.0,7.0,62.43,0.0,51.96,100.6,7.16
2019-02-07 17:54:00+02:00,100.0,10.0,16.0,16.0,62.52,0.0,51.81,100.6,7.15
2019-02-07 17:55:00+02:00,100.0,14.0,22.0,22.0,62.71,0.0,53.83,100.6,7.14
2019-02-07 17:56:00+02:00,100.0,4.0,8.0,8.0,63.06,0.0,52.92,100.6,6.99
2019-02-07 17:57:00+02:00,100.0,5.0,8.0,8.0,63.13,0.0,53.08,100.6,7.01
2019-02-07 17:58:00+02:00,100.0,5.0,10.0,10.0,62.91,0.0,52.11,100.6,7.05
2019-02-07 17:59:00+02:00,100.0,5.0,11.0,10.0,62.76,0.0,53.42,100.6,7.09
2019-02-07 18:00:00+02:00,100.0,5.0,8.0,8.0,62.78,0.0,53.73,100.6,7.05
2019-02-07 18:01:00+02:00,100.0,5.0,7.0,7.0,62.7,0.0,51.82,100.6,7.14
2019-02-07 18:02:00+02:00,100.0,8.0,10.0,10.0,62.74,0.0,54.33,100.6,7.09
2019-02-07 18:03:00+02:00,100.0,7.0,11.0,10.0,62.77,0.0,53.63,100.6,7.11
2019-02-07 18:04:00+02:00,100.0,5.0,7.0,7.0,62.98,0.0,56.56,100.6,7.01
2019-02-07 18:05:00+02:00,100.0,4.0,7.0,7.0,62.91,0.0,53.34,100.6,7.09
2019-02-07 18:06:00+02:00,100.0,5.0,8.0,7.0,62.81,0.0,52.74,100.6,7.07
2019-02-07 18:07:00+02:00,100.0,4.0,7.0,7.0,62.68,0.0,54.72,100.6,7.08
2019-02-07 18:08:00+02:00,100.0,5.0,7.0,7.0,62.65,0.0,52.46,100.59,7.08
2019-02-07 18:09:00+02:00,100.0,4.0,8.0,7.0,62.72,0.0,54.36,100.6,7.11
2019-02-07 18:10:00+02:00,100.0,7.0,11.0,11.0,62.66,0.0,52.55,100.59,7.14
2019-02-07 18:11:00+02:00,100.0,7.0,11.0,10.0,62.63,0.0,51.95,100.59,7.11
2019-02-07 18:12:00+02:00,100.0,5.0,8.0,7.0,62.69,0.0,57.73,100.6,7.08
2019-02-07 18:13:00+02:00,100.0,5.0,7.0,7.0,62.69,0.0,51.38,100.6,7.09
2019-02-07 18:14:00+02:00,100.0,5.0,10.0,8.0,62.59,0.0,52.24,100.6,7.08
2019-02-07 18:15:00+02:00,100.0,4.0,7.0,7.0,62.67,0.0,52.11,100.6,7.07
2019-02-07 18:16:00+02:00,100.0,4.0,4.0,4.0,62.72,0.0,53.75,100.59,7.08
2019-02-07 18:17:00+02:00,100.0,5.0,8.0,8.0,62.76,0.0,54.55,100.6,7.04
2019-02-07 18:18:00+02:00,100.0,4.0,4.0,4.0,62.86,0.0,54.1,100.6,7.04
2019-02-07 18:19:00+02:00,100.0,2.0,4.0,4.0,62.8,0.0,55.54,100.6,7.02
2019-02-07 18:20:00+02:00,100.0,2.0,4.0,4.0,62.83,0.0,54.16,100.59,7.05
2019-02-07 18:21:00+02:00,99.0,2.0,7.0,5.0,62.73,0.0,54.86,100.6,7.07
2019-02-07 18:22:00+02:00,99.0,5.0,7.0,7.0,62.77,0.0,53.53,100.6,7.04
2019-02-07 18:23:00+02:00,99.0,5.0,8.0,7.0,62.69,0.0,55.39,100.6,7.09
2019-02-07 18:24:00+02:00,99.0,4.0,5.0,5.0,62.84,0.0,50.99,100.6,7.04
2019-02-07 18:25:00+02:00,99.0,5.0,7.0,7.0,62.93,0.0,51.73,100.6,7.02
2019-02-07 18:26:00+02:00,99.0,4.0,8.0,8.0,62.89,0.0,54.86,100.6,7.05
2019-02-07 18:27:00+02:00,99.0,4.0,5.0,5.0,63.21,0.0,53.54,100.6,6.97
2019-02-07 18:28:00+02:00,98.0,5.0,8.0,8.0,63.46,0.0,55.81,100.6,6.87
2019-02-07 18:29:00+02:00,98.0,7.0,13.0,11.0,63.35,0.0,52.17,100.6,6.87
2019-02-07 18:30:00+02:00,98.0,7.0,11.0,10.0,63.46,0.0,55.08,100.6,6.91
2019-02-07 18:31:00+02:00,98.0,7.0,10.0,10.0,63.22,0.0,52.36,100.6,6.91
2019-02-07 18:32:00+02:00,98.0,5.0,8.0,7.0,63.02,0.0,51.57,100.6,6.97
2019-02-07 18:33:00+02:00,98.0,7.0,8.0,8.0,62.97,0.0,54.48,100.6,6.97
2019-02-07 18:34:00+02:00,98.0,5.0,7.0,7.0,62.91,0.0,53.2,100.6,6.99
2019-02-07 18:35:00+02:00,99.0,4.0,7.0,7.0,63.03,0.0,56.05,100.6,6.99
2019-02-07 18:36:00+02:00,99.0,4.0,7.0,7.0,62.97,0.0,52.98,100.61,7.02
2019-02-07 18:37:00+02:00,100.0,4.0,5.0,5.0,62.56,0.0,54.37,100.61,7.11
2019-02-07 18:38:00+02:00,100.0,4.0,4.0,4.0,62.28,0.0,57.02,100.6,7.18
2019-02-07 18:39:00+02:00,100.0,4.0,4.0,4.0,61.95,0.0,54.64,100.6,7.29
2019-02-07 18:40:00+02:00,100.0,4.0,8.0,5.0,61.52,0.0,51.71,100.6,7.43
2019-02-07 18:41:00+02:00,100.0,4.0,4.0,4.0,61.17,0.0,51.46,100.6,7.5
2019-02-07 18:42:00+02:00,100.0,4.0,8.0,7.0,60.93,0.0,53.91,100.6,7.57
2019-02-07 18:43:00+02:00,100.0,4.0,5.0,5.0,60.48,0.0,54.62,100.59,7.67
2019-02-07 18:44:00+02:00,100.0,4.0,5.0,5.0,60.27,0.0,53.28,100.59,7.73
2019-02-07 18:45:00+02:00,100.0,5.0,5.0,5.0,60.1,0.0,52.82,100.59,7.8
2019-02-07 18:46:00+02:00,100.0,4.0,5.0,5.0,59.97,0.0,52.14,100.59,7.81
2019-02-07 18:47:00+02:00,100.0,4.0,4.0,4.0,59.78,0.0,56.55,100.59,7.87
2019-02-07 18:48:00+02:00,100.0,4.0,5.0,5.0,59.59,0.0,53.92,100.58,7.9
2019-02-07 18:49:00+02:00,100.0,2.0,5.0,5.0,59.59,0.0,51.93,100.58,7.9
2019-02-07 18:50:00+02:00,100.0,2.0,4.0,4.0,59.58,0.0,53.73,100.58,7.89
2019-02-07 18:51:00+02:00,100.0,4.0,7.0,5.0,59.6,0.0,52.21,100.59,7.9
2019-02-07 18:52:00+02:00,100.0,7.0,10.0,8.0,59.56,0.0,54.14,100.58,7.91
2019-02-07 18:53:00+02:00,100.0,4.0,7.0,7.0,59.57,0.0,54.93,100.58,7.93
2019-02-07 18:54:00+02:00,100.0,5.0,7.0,7.0,59.65,0.0,52.43,100.58,7.93
2019-02-07 18:55:00+02:00,100.0,4.0,7.0,5.0,59.55,0.0,52.59,100.58,7.93
2019-02-07 18:56:00+02:00,100.0,5.0,10.0,10.0,59.36,0.0,53.21,100.58,7.96
2019-02-07 18:57:00+02:00,100.0,4.0,10.0,10.0,59.44,0.0,53.23,100.59,7.96
2019-02-07 18:58:00+02:00,100.0,4.0,5.0,5.0,59.6,0.0,52.21,100.59,7.9
2019-02-07 18:59:00+02:00,100.0,2.0,4.0,4.0,59.89,0.0,53.47,100.59,7.83
2019-02-07 19:00:00+02:00,100.0,4.0,8.0,7.0,59.8,0.0,55.98,100.59,7.81
2019-02-07 19:01:00+02:00,100.0,4.0,7.0,5.0,59.73,0.0,55.86,100.58,7.84
2019-02-07 19:02:00+02:00,100.0,2.0,5.0,4.0,59.69,0.0,52.43,100.59,7.83
2019-02-07 19:03:00+02:00,100.0,4.0,5.0,5.0,59.66,0.0,54.68,100.59,7.84
2019-02-07 19:04:00+02:00,100.0,4.0,7.0,7.0,59.68,0.0,53.61,100.58,7.86
2019-02-07 19:05:00+02:00,100.0,5.0,8.0,7.0,59.58,0.0,53.18,100.58,7.87
2019-02-07 19:06:00+02:00,100.0,5.0,7.0,7.0,59.6,0.0,56.09,100.58,7.87
2019-02-07 19:07:00+02:00,100.0,4.0,7.0,7.0,59.66,0.0,54.25,100.58,7.86
2019-02-07 19:08:00+02:00,100.0,5.0,10.0,8.0,59.69,0.0,57.84,100.59,7.89
2019-02-07 19:09:00+02:00,100.0,4.0,5.0,5.0,59.73,0.0,61.22,100.59,7.84
2019-02-07 19:10:00+02:00,100.0,4.0,5.0,5.0,59.99,0.0,54.95,100.59,7.76
2019-02-07 19:11:00+02:00,100.0,4.0,5.0,5.0,60.02,0.0,53.7,100.59,7.73
2019-02-07 19:12:00+02:00,100.0,5.0,8.0,8.0,60.04,0.0,52.64,100.59,7.74
2019-02-07 19:13:00+02:00,100.0,5.0,8.0,8.0,60.05,0.0,52.73,100.59,7.77
2019-02-07 19:14:00+02:00,100.0,5.0,7.0,7.0,60.01,0.0,53.22,100.59,7.8
2019-02-07 19:15:00+02:00,100.0,7.0,8.0,8.0,60.04,0.0,53.31,100.59,7.8
2019-02-07 19:16:00+02:00,100.0,4.0,8.0,7.0,60.12,0.0,54.07,100.59,7.76
2019-02-07 19:17:00+02:00,100.0,5.0,10.0,8.0,60.05,0.0,53.53,100.59,7.8
2019-02-07 19:18:00+02:00,100.0,4.0,7.0,7.0,59.93,0.0,53.61,100.59,7.79
2019-02-07 19:19:00+02:00,100.0,4.0,7.0,5.0,60.05,0.0,51.29,100.59,7.74
2019-02-07 19:20:00+02:00,100.0,5.0,5.0,5.0,60.57,0.0,53.49,100.59,7.63
2019-02-07 19:21:00+02:00,100.0,4.0,7.0,7.0,60.96,0.0,53.6,100.6,7.5
2019-02-07 19:22:00+02:00,100.0,5.0,8.0,8.0,61.15,0.0,53.61,100.59,7.43
2019-02-07 19:23:00+02:00,100.0,5.0,5.0,5.0,61.08,0.0,54.27,100.6,7.42
2019-02-07 19:24:00+02:00,100.0,8.0,16.0,14.0,61.24,0.0,51.75,100.6,7.4
2019-02-07 19:25:00+02:00,100.0,10.0,20.0,17.0,61.53,0.0,52.06,100.59,7.36
2019-02-07 19:26:00+02:00,100.0,8.0,16.0,11.0,61.52,0.0,50.65,100.59,7.35
2019-02-07 19:27:00+02:00,100.0,7.0,8.0,8.0,61.5,0.0,53.52,100.59,7.32
2019-02-07 19:28:00+02:00,100.0,7.0,8.0,8.0,61.64,0.0,54.3,100.59,7.28
2019-02-07 19:29:00+02:00,100.0,4.0,5.0,5.0,61.65,0.0,51.84,100.59,7.28
2019-02-07 19:30:00+02:00,100.0,5.0,8.0,8.0,61.81,0.0,53.84,100.59,7.25
2019-02-07 19:31:00+02:00,100.0,2.0,5.0,4.0,61.99,0.0,53.09,100.59,7.18
2019-02-07 19:32:00+02:00,100.0,4.0,7.0,7.0,62.21,0.0,53.02,100.58,7.14
2019-02-07 19:33:00+02:00,100.0,4.0,7.0,5.0,62.17,0.0,51.34,100.59,7.11
2019-02-07 19:34:00+02:00,100.0,4.0,5.0,5.0,62.31,0.0,54.03,100.59,7.07
2019-02-07 19:35:00+02:00,100.0,4.0,5.0,5.0,62.12,0.0,54.59,100.58,7.11
2019-02-07 19:36:00+02:00,100.0,2.0,5.0,4.0,62.16,0.0,53.9,100.58,7.14
2019-02-07 19:37:00+02:00,100.0,2.0,4.0,2.0,62.03,0.0,51.8,100.58,7.16
2019-02-07 19:38:00+02:00,100.0,4.0,7.0,7.0,61.93,0.0,54.76,100.58,7.18
2019-02-07 19:39:00+02:00,100.0,5.0,8.0,7.0,61.9,0.0,61.3,100.58,7.18
2019-02-07 19:40:00+02:00,100.0,5.0,8.0,7.0,61.89,0.0,51.44,100.58,7.16
2019-02-07 19:41:00+02:00,100.0,4.0,7.0,5.0,61.93,0.0,53.37,100.58,7.18
2019-02-07 19:42:00+02:00,100.0,4.0,7.0,7.0,61.93,0.0,54.59,100.58,7.16
2019-02-07 19:43:00+02:00,100.0,4.0,5.0,5.0,61.84,0.0,53.14,100.58,7.18
2019-02-07 19:44:00+02:00,100.0,4.0,5.0,5.0,62.02,0.0,52.94,100.58,7.15
2019-02-07 19:45:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,51.24,100.58,7.16
2019-02-07 19:46:00+02:00,100.0,4.0,5.0,5.0,62.04,0.0,52.64,100.59,7.18
2019-02-07 19:47:00+02:00,100.0,5.0,7.0,7.0,62.11,0.0,52.77,100.58,7.18
2019-02-07 19:48:00+02:00,100.0,4.0,5.0,5.0,62.03,0.0,53.23,100.58,7.15
2019-02-07 19:49:00+02:00,100.0,4.0,4.0,4.0,62.02,0.0,53.65,100.59,7.15
2019-02-07 19:50:00+02:00,100.0,4.0,8.0,5.0,61.98,0.0,52.76,100.59,7.15
2019-02-07 19:51:00+02:00,100.0,4.0,7.0,5.0,62.23,0.0,53.02,100.59,7.14
2019-02-07 19:52:00+02:00,100.0,4.0,5.0,5.0,62.21,0.0,55.04,100.59,7.11
2019-02-07 19:53:00+02:00,100.0,5.0,7.0,5.0,62.28,0.0,55.73,100.59,7.14
2019-02-07 19:54:00+02:00,100.0,5.0,8.0,8.0,62.2,0.0,52.31,100.59,7.12
2019-02-07 19:55:00+02:00,100.0,5.0,8.0,8.0,62.41,0.0,52.99,100.59,7.09
2019-02-07 19:56:00+02:00,100.0,5.0,11.0,8.0,62.36,0.0,59.41,100.59,7.05
2019-02-07 19:57:00+02:00,100.0,5.0,8.0,8.0,62.39,0.0,55.09,100.59,7.08
2019-02-07 19:58:00+02:00,100.0,4.0,10.0,7.0,62.41,0.0,54.86,100.59,7.08
2019-02-07 19:59:00+02:00,100.0,5.0,8.0,7.0,62.39,0.0,52.34,100.59,7.08
2019-02-07 20:00:00+02:00,100.0,5.0,8.0,8.0,62.38,0.0,53.76,100.59,7.09
2019-02-07 20:01:00+02:00,100.0,7.0,8.0,8.0,62.41,0.0,53.41,100.59,7.11
2019-02-07 20:02:00+02:00,100.0,7.0,8.0,8.0,62.43,0.0,54.4,100.59,7.08
2019-02-07 20:03:00+02:00,100.0,5.0,8.0,8.0,62.37,0.0,52.56,100.59,7.07
2019-02-07 20:04:00+02:00,100.0,4.0,7.0,7.0,62.46,0.0,53.87,100.59,7.05
2019-02-07 20:05:00+02:00,100.0,5.0,8.0,8.0,62.51,0.0,53.82,100.59,7.04
2019-02-07 20:06:00+02:00,100.0,5.0,7.0,7.0,62.55,0.0,52.41,100.59,7.02
2019-02-07 20:07:00+02:00,100.0,4.0,5.0,5.0,62.83,0.0,51.86,100.59,6.97
2019-02-07 20:08:00+02:00,100.0,4.0,8.0,7.0,62.99,0.0,52.02,100.59,6.9
2019-02-07 20:09:00+02:00,100.0,4.0,7.0,5.0,62.98,0.0,52.33,100.58,6.9
2019-02-07 20:10:00+02:00,100.0,4.0,4.0,4.0,62.8,0.0,55.55,100.59,6.92
2019-02-07 20:11:00+02:00,100.0,4.0,5.0,5.0,62.67,0.0,53.18,100.59,6.99
2019-02-07 20:12:00+02:00,100.0,4.0,8.0,7.0,62.61,0.0,51.79,100.59,6.98
2019-02-07 20:13:00+02:00,100.0,4.0,4.0,4.0,62.91,0.0,52.12,100.59,6.94
2019-02-07 20:14:00+02:00,100.0,4.0,7.0,5.0,63.07,0.0,51.88,100.59,6.87
2019-02-07 20:15:00+02:00,100.0,4.0,5.0,5.0,62.87,0.0,54.08,100.59,6.94
2019-02-07 20:16:00+02:00,100.0,2.0,4.0,4.0,63.07,0.0,51.92,100.58,6.94
2019-02-07 20:19:00+02:00,100.0,5.0,7.0,5.0,62.79,0.0,57.15,100.59,6.97
2019-02-07 20:20:00+02:00,100.0,5.0,8.0,8.0,62.75,0.0,51.12,100.59,7.01
2019-02-07 20:21:00+02:00,100.0,5.0,7.0,7.0,62.59,0.0,55.69,100.59,7.04
2019-02-07 20:22:00+02:00,100.0,4.0,7.0,7.0,62.5,0.0,51.67,100.58,7.04
2019-02-07 20:23:00+02:00,100.0,5.0,7.0,5.0,62.62,0.0,54.19,100.59,7.08
2019-02-07 20:24:00+02:00,100.0,4.0,5.0,5.0,62.56,0.0,52.14,100.58,7.01
2019-02-07 20:25:00+02:00,100.0,4.0,7.0,7.0,62.7,0.0,51.82,100.59,6.99
2019-02-07 20:26:00+02:00,100.0,4.0,7.0,7.0,62.58,0.0,52.31,100.59,7.02
2019-02-07 20:27:00+02:00,100.0,4.0,8.0,5.0,62.65,0.0,53.52,100.59,7.04
2019-02-07 20:28:00+02:00,99.0,4.0,5.0,5.0,62.69,0.0,51.69,100.59,7.01
2019-02-07 20:29:00+02:00,99.0,2.0,4.0,4.0,62.83,0.0,54.35,100.59,6.98
2019-02-07 20:30:00+02:00,99.0,2.0,4.0,4.0,63.03,0.0,51.63,100.59,6.92
2019-02-07 20:31:00+02:00,99.0,2.0,4.0,2.0,63.02,0.0,54.27,100.59,6.92
2019-02-07 20:32:00+02:00,99.0,4.0,5.0,4.0,62.96,0.0,62.07,100.59,6.97
2019-02-07 20:33:00+02:00,99.0,5.0,8.0,7.0,62.88,0.0,52.69,100.59,6.95
2019-02-07 20:34:00+02:00,99.0,5.0,8.0,8.0,62.73,0.0,52.06,100.59,6.99
2019-02-07 20:35:00+02:00,98.0,4.0,7.0,5.0,62.69,0.0,51.81,100.59,6.99
2019-02-07 20:36:00+02:00,98.0,5.0,10.0,7.0,62.7,0.0,52.41,100.6,6.97
2019-02-07 20:37:00+02:00,98.0,4.0,5.0,5.0,62.65,0.0,52.95,100.6,6.98
2019-02-07 20:38:00+02:00,98.0,4.0,5.0,5.0,62.66,0.0,52.46,100.6,7.01
2019-02-07 20:39:00+02:00,98.0,4.0,5.0,5.0,62.62,0.0,52.12,100.6,7.02
2019-02-07 20:40:00+02:00,98.0,4.0,5.0,5.0,62.62,0.0,52.98,100.6,7.02
2019-02-07 20:41:00+02:00,98.0,4.0,5.0,5.0,62.77,0.0,53.95,100.6,7.04
2019-02-07 20:42:00+02:00,99.0,4.0,5.0,5.0,62.74,0.0,52.46,100.6,7.02
2019-02-07 20:43:00+02:00,99.0,5.0,8.0,8.0,62.76,0.0,52.29,100.6,6.99
2019-02-07 20:44:00+02:00,100.0,4.0,5.0,5.0,62.61,0.0,50.95,100.6,7.09
2019-02-07 20:45:00+02:00,100.0,5.0,8.0,7.0,62.19,0.0,54.42,100.6,7.2
2019-02-07 20:46:00+02:00,100.0,5.0,5.0,5.0,61.6,0.0,54.32,100.6,7.32
2019-02-07 20:47:00+02:00,100.0,4.0,7.0,5.0,61.24,0.0,52.49,100.6,7.46
2019-02-07 20:48:00+02:00,100.0,2.0,4.0,4.0,60.98,0.0,53.4,100.6,7.59
2019-02-07 20:49:00+02:00,100.0,4.0,5.0,5.0,60.63,0.0,52.73,100.6,7.64
2019-02-07 20:50:00+02:00,100.0,4.0,5.0,5.0,60.37,0.0,52.03,100.6,7.71
2019-02-07 20:51:00+02:00,100.0,4.0,4.0,4.0,60.2,0.0,52.6,100.6,7.8
2019-02-07 20:52:00+02:00,100.0,2.0,4.0,4.0,60.06,0.0,52.59,100.59,7.81
2019-02-07 20:53:00+02:00,100.0,2.0,5.0,4.0,60.03,0.0,54.13,100.59,7.86
2019-02-07 20:54:00+02:00,100.0,4.0,5.0,5.0,59.87,0.0,52.43,100.59,7.91
2019-02-07 20:55:00+02:00,100.0,2.0,2.0,2.0,59.66,0.0,54.37,100.58,7.98
2019-02-07 20:56:00+02:00,100.0,4.0,4.0,4.0,59.51,0.0,57.09,100.59,8.01
2019-02-07 20:57:00+02:00,100.0,2.0,4.0,4.0,59.45,0.0,54.48,100.58,8.05
2019-02-07 20:58:00+02:00,100.0,2.0,4.0,4.0,59.3,0.0,53.68,100.58,8.02
2019-02-07 20:59:00+02:00,100.0,2.0,4.0,4.0,59.41,0.0,52.39,100.59,7.98
2019-02-07 21:00:00+02:00,100.0,2.0,4.0,4.0,59.53,0.0,53.58,100.59,8.01
2019-02-07 21:01:00+02:00,100.0,4.0,5.0,4.0,59.5,0.0,53.16,100.58,7.98
2019-02-07 21:02:00+02:00,100.0,2.0,8.0,4.0,59.36,0.0,53.2,100.58,8.02
2019-02-07 21:03:00+02:00,100.0,1.0,5.0,2.0,59.54,0.0,52.26,100.58,8.0
2019-02-07 21:04:00+02:00,100.0,1.0,2.0,2.0,59.78,0.0,54.44,100.59,7.96
2019-02-07 21:05:00+02:00,100.0,1.0,2.0,2.0,59.9,0.0,53.87,100.59,7.87
2019-02-07 21:06:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,51.54,100.59,7.93
2019-02-07 21:07:00+02:00,100.0,2.0,2.0,2.0,59.55,0.0,53.15,100.58,7.97
2019-02-07 21:08:00+02:00,100.0,1.0,2.0,2.0,59.44,0.0,54.58,100.59,8.01
2019-02-07 21:09:00+02:00,100.0,1.0,2.0,2.0,59.64,0.0,51.65,100.58,8.0
2019-02-07 21:10:00+02:00,100.0,1.0,2.0,2.0,59.57,0.0,53.78,100.59,8.01
2019-02-07 21:11:00+02:00,100.0,2.0,4.0,2.0,59.53,0.0,51.97,100.59,7.97
2019-02-07 21:12:00+02:00,100.0,1.0,2.0,1.0,59.52,0.0,50.56,100.59,8.02
2019-02-07 21:13:00+02:00,100.0,2.0,4.0,4.0,59.58,0.0,52.5,100.59,7.98
2019-02-07 21:14:00+02:00,100.0,4.0,7.0,4.0,59.55,0.0,53.36,100.59,7.98
2019-02-07 21:15:00+02:00,100.0,2.0,5.0,4.0,59.53,0.0,55.51,100.59,7.98
2019-02-07 21:16:00+02:00,100.0,4.0,4.0,4.0,59.71,0.0,52.23,100.6,7.96
2019-02-07 21:17:00+02:00,100.0,2.0,2.0,2.0,59.68,0.0,51.86,100.6,7.93
2019-02-07 21:18:00+02:00,100.0,2.0,4.0,4.0,59.63,0.0,52.03,100.6,7.96
2019-02-07 21:19:00+02:00,100.0,2.0,2.0,2.0,59.65,0.0,55.02,100.6,7.91
2019-02-07 21:20:00+02:00,100.0,4.0,5.0,5.0,59.71,0.0,51.28,100.6,7.93
2019-02-07 21:21:00+02:00,100.0,2.0,4.0,4.0,59.71,0.0,53.11,100.6,7.9
2019-02-07 21:22:00+02:00,100.0,2.0,5.0,4.0,59.81,0.0,53.85,100.6,7.87
2019-02-07 21:23:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,52.11,100.61,7.86
2019-02-07 21:24:00+02:00,100.0,2.0,4.0,4.0,59.92,0.0,52.79,100.6,7.89
2019-02-07 21:25:00+02:00,100.0,1.0,4.0,2.0,60.02,0.0,52.69,100.6,7.86
2019-02-07 21:26:00+02:00,100.0,2.0,2.0,2.0,60.05,0.0,53.68,100.6,7.81
2019-02-07 21:27:00+02:00,100.0,2.0,2.0,2.0,60.15,0.0,52.16,100.6,7.8
2019-02-07 21:28:00+02:00,100.0,2.0,4.0,2.0,60.23,0.0,51.1,100.6,7.76
2019-02-07 21:29:00+02:00,100.0,2.0,4.0,4.0,60.88,0.0,51.87,100.61,7.63
2019-02-07 21:30:00+02:00,100.0,2.0,2.0,2.0,60.96,0.0,54.31,100.61,7.57
2019-02-07 21:31:00+02:00,100.0,2.0,4.0,2.0,60.97,0.0,51.81,100.61,7.54
2019-02-07 21:32:00+02:00,100.0,2.0,2.0,2.0,60.96,0.0,54.62,100.61,7.53
2019-02-07 21:33:00+02:00,100.0,2.0,2.0,2.0,61.21,0.0,51.9,100.61,7.49
2019-02-07 21:34:00+02:00,100.0,2.0,4.0,4.0,61.38,0.0,51.9,100.61,7.45
2019-02-07 21:35:00+02:00,100.0,4.0,4.0,4.0,61.38,0.0,53.49,100.6,7.43
2019-02-07 21:36:00+02:00,100.0,2.0,4.0,2.0,61.5,0.0,53.14,100.6,7.4
2019-02-07 21:37:00+02:00,100.0,1.0,2.0,2.0,61.4,0.0,51.84,100.6,7.42
2019-02-07 21:38:00+02:00,100.0,2.0,4.0,4.0,61.41,0.0,51.02,100.6,7.4
2019-02-07 21:39:00+02:00,100.0,1.0,4.0,2.0,61.5,0.0,53.38,100.6,7.39
2019-02-07 21:40:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,52.2,100.6,7.35
2019-02-07 21:41:00+02:00,100.0,1.0,1.0,1.0,62.11,0.0,51.96,100.61,7.26
2019-02-07 21:42:00+02:00,100.0,1.0,1.0,1.0,62.22,0.0,50.93,100.61,7.25
2019-02-07 21:43:00+02:00,100.0,1.0,2.0,2.0,62.35,0.0,52.33,100.61,7.22
2019-02-07 21:44:00+02:00,100.0,1.0,2.0,2.0,62.12,0.0,51.36,100.61,7.25
2019-02-07 21:45:00+02:00,100.0,1.0,1.0,1.0,62.24,0.0,51.45,100.61,7.29
2019-02-07 21:46:00+02:00,100.0,2.0,2.0,2.0,62.26,0.0,52.62,100.6,7.22
2019-02-07 21:47:00+02:00,100.0,2.0,2.0,2.0,62.28,0.0,52.0,100.61,7.19
2019-02-07 21:48:00+02:00,100.0,2.0,2.0,2.0,62.34,0.0,53.75,100.61,7.25
2019-02-07 21:49:00+02:00,100.0,2.0,5.0,4.0,62.42,0.0,52.61,100.61,7.23
2019-02-07 21:50:00+02:00,100.0,2.0,4.0,4.0,62.29,0.0,56.47,100.61,7.25
2019-02-07 21:51:00+02:00,100.0,2.0,2.0,2.0,62.23,0.0,51.5,100.61,7.22
2019-02-07 21:52:00+02:00,100.0,2.0,4.0,4.0,62.18,0.0,54.56,100.61,7.25
2019-02-07 21:53:00+02:00,100.0,2.0,5.0,4.0,62.16,0.0,53.83,100.61,7.23
2019-02-07 21:54:00+02:00,100.0,2.0,4.0,4.0,62.71,0.0,52.93,100.62,7.15
2019-02-07 21:55:00+02:00,100.0,2.0,5.0,4.0,62.67,0.0,51.55,100.62,7.11
2019-02-07 21:56:00+02:00,100.0,1.0,2.0,2.0,62.63,0.0,52.45,100.62,7.15
2019-02-07 21:57:00+02:00,100.0,1.0,2.0,2.0,62.7,0.0,51.82,100.62,7.16
2019-02-07 21:58:00+02:00,100.0,2.0,4.0,4.0,62.5,0.0,52.02,100.62,7.19
2019-02-07 21:59:00+02:00,100.0,2.0,2.0,2.0,62.54,0.0,51.77,100.62,7.16
2019-02-07 22:00:00+02:00,100.0,2.0,2.0,2.0,62.52,0.0,53.67,100.62,7.19
2019-02-07 22:01:00+02:00,100.0,1.0,2.0,2.0,62.37,0.0,51.47,100.62,7.2
2019-02-07 22:02:00+02:00,100.0,1.0,1.0,1.0,62.43,0.0,51.6,100.62,7.2
2019-02-07 22:03:00+02:00,100.0,2.0,4.0,4.0,62.45,0.0,51.92,100.62,7.18
2019-02-07 22:04:00+02:00,100.0,2.0,2.0,2.0,62.42,0.0,51.13,100.62,7.18
2019-02-07 22:05:00+02:00,100.0,1.0,1.0,1.0,62.45,0.0,54.11,100.63,7.18
2019-02-07 22:06:00+02:00,100.0,2.0,4.0,4.0,62.65,0.0,52.51,100.62,7.15
2019-02-07 22:07:00+02:00,100.0,1.0,4.0,2.0,62.88,0.0,52.31,100.62,7.14
2019-02-07 22:08:00+02:00,100.0,1.0,2.0,2.0,63.11,0.0,50.99,100.62,7.05
2019-02-07 22:09:00+02:00,100.0,2.0,4.0,2.0,63.1,0.0,51.17,100.62,7.08
2019-02-07 22:10:00+02:00,100.0,1.0,1.0,1.0,62.86,0.0,51.97,100.62,7.14
2019-02-07 22:11:00+02:00,100.0,1.0,1.0,1.0,62.95,0.0,52.03,100.62,7.14
2019-02-07 22:12:00+02:00,100.0,1.0,1.0,1.0,62.99,0.0,51.98,100.62,7.12
2019-02-07 22:13:00+02:00,100.0,1.0,1.0,1.0,62.98,0.0,51.92,100.62,7.12
2019-02-07 22:14:00+02:00,100.0,1.0,1.0,1.0,62.88,0.0,52.51,100.62,7.15
2019-02-07 22:15:00+02:00,100.0,1.0,2.0,2.0,62.97,0.0,53.83,100.62,7.14
2019-02-07 22:16:00+02:00,100.0,2.0,4.0,2.0,62.93,0.0,52.33,100.62,7.15
2019-02-07 22:17:00+02:00,100.0,1.0,2.0,2.0,63.32,0.0,50.88,100.62,7.09
2019-02-07 22:18:00+02:00,100.0,1.0,2.0,1.0,63.25,0.0,52.89,100.62,7.12
2019-02-07 22:19:00+02:00,100.0,1.0,1.0,1.0,63.16,0.0,52.19,100.62,7.12
2019-02-07 22:20:00+02:00,100.0,1.0,2.0,2.0,63.04,0.0,51.9,100.62,7.16
2019-02-07 22:21:00+02:00,100.0,2.0,2.0,2.0,63.08,0.0,52.57,100.62,7.15
2019-02-07 22:22:00+02:00,100.0,1.0,1.0,1.0,62.99,0.0,51.19,100.62,7.14
2019-02-07 22:23:00+02:00,100.0,1.0,2.0,1.0,62.91,0.0,52.56,100.62,7.19
2019-02-07 22:24:00+02:00,100.0,1.0,1.0,1.0,62.79,0.0,51.53,100.62,7.2
2019-02-07 22:25:00+02:00,100.0,2.0,2.0,2.0,62.67,0.0,51.38,100.62,7.18
2019-02-07 22:26:00+02:00,100.0,1.0,1.0,1.0,62.62,0.0,50.46,100.62,7.19
2019-02-07 22:27:00+02:00,100.0,1.0,1.0,1.0,62.67,0.0,51.84,100.62,7.19
2019-02-07 22:28:00+02:00,100.0,0.0,2.0,2.0,62.8,0.0,51.32,100.62,7.22
2019-02-07 22:29:00+02:00,100.0,2.0,4.0,4.0,62.89,0.0,51.46,100.62,7.19
2019-02-07 22:30:00+02:00,100.0,1.0,2.0,2.0,63.0,0.0,50.92,100.62,7.15
2019-02-07 22:31:00+02:00,100.0,1.0,2.0,1.0,62.85,0.0,51.54,100.62,7.15
2019-02-07 22:32:00+02:00,100.0,1.0,2.0,2.0,62.95,0.0,51.48,100.62,7.11
2019-02-07 22:33:00+02:00,100.0,2.0,4.0,4.0,63.02,0.0,51.5,100.62,7.12
2019-02-07 22:34:00+02:00,100.0,1.0,2.0,2.0,62.91,0.0,52.33,100.62,7.14
2019-02-07 22:35:00+02:00,100.0,2.0,4.0,4.0,62.98,0.0,52.0,100.62,7.11
2019-02-07 22:36:00+02:00,100.0,2.0,2.0,2.0,62.87,0.0,52.13,100.62,7.11
2019-02-07 22:37:00+02:00,99.0,1.0,2.0,2.0,62.99,0.0,51.63,100.62,7.11
2019-02-07 22:38:00+02:00,99.0,1.0,2.0,2.0,62.94,0.0,51.64,100.62,7.11
2019-02-07 22:39:00+02:00,99.0,1.0,1.0,1.0,63.01,0.0,52.34,100.63,7.09
2019-02-07 22:40:00+02:00,99.0,2.0,2.0,2.0,63.03,0.0,51.16,100.62,7.12
2019-02-07 22:41:00+02:00,99.0,2.0,2.0,2.0,62.95,0.0,50.8,100.63,7.11
2019-02-07 22:42:00+02:00,99.0,1.0,2.0,2.0,62.95,0.0,51.63,100.62,7.11
2019-02-07 22:43:00+02:00,99.0,1.0,2.0,2.0,62.91,0.0,52.58,100.63,7.11
2019-02-07 22:44:00+02:00,98.0,1.0,2.0,2.0,63.0,0.0,54.17,100.62,7.07
2019-02-07 22:45:00+02:00,98.0,2.0,2.0,2.0,63.04,0.0,51.17,100.62,7.07
2019-02-07 22:46:00+02:00,98.0,1.0,4.0,2.0,63.07,0.0,51.67,100.62,7.07
2019-02-07 22:47:00+02:00,98.0,2.0,2.0,2.0,63.31,0.0,52.2,100.62,7.09
2019-02-07 22:48:00+02:00,98.0,1.0,2.0,2.0,63.41,0.0,52.69,100.62,7.08
2019-02-07 22:49:00+02:00,98.0,1.0,2.0,2.0,63.41,0.0,54.09,100.62,7.05
2019-02-07 22:50:00+02:00,98.0,2.0,4.0,4.0,63.32,0.0,52.28,100.62,7.08
2019-02-07 22:51:00+02:00,99.0,2.0,2.0,2.0,63.22,0.0,51.19,100.62,7.09
2019-02-07 22:52:00+02:00,99.0,1.0,2.0,2.0,63.23,0.0,51.3,100.62,7.11
2019-02-07 22:53:00+02:00,100.0,2.0,4.0,2.0,62.97,0.0,51.35,100.61,7.22
2019-02-07 22:54:00+02:00,100.0,2.0,4.0,2.0,62.67,0.0,52.26,100.62,7.33
2019-02-07 22:55:00+02:00,100.0,2.0,4.0,2.0,62.17,0.0,52.5,100.62,7.49
2019-02-07 22:56:00+02:00,100.0,1.0,2.0,1.0,61.72,0.0,51.08,100.62,7.61
2019-02-07 22:57:00+02:00,100.0,1.0,2.0,1.0,61.29,0.0,52.63,100.61,7.76
2019-02-07 22:58:00+02:00,100.0,2.0,2.0,2.0,61.11,0.0,52.22,100.61,7.84
2019-02-07 22:59:00+02:00,100.0,1.0,4.0,2.0,60.85,0.0,52.0,100.61,7.89
2019-02-07 23:00:00+02:00,100.0,2.0,2.0,2.0,60.65,0.0,50.79,100.61,7.93
2019-02-07 23:01:00+02:00,100.0,2.0,2.0,2.0,60.35,0.0,52.54,100.61,8.0
2019-02-07 23:02:00+02:00,100.0,2.0,4.0,4.0,60.4,0.0,52.17,100.61,8.0
2019-02-07 23:03:00+02:00,100.0,1.0,2.0,2.0,60.36,0.0,52.04,100.61,7.98
2019-02-07 23:04:00+02:00,100.0,2.0,4.0,4.0,60.18,0.0,52.07,100.61,8.04
2019-02-07 23:05:00+02:00,100.0,2.0,2.0,2.0,60.2,0.0,51.72,100.6,8.05
2019-02-07 23:06:00+02:00,100.0,2.0,4.0,2.0,60.13,0.0,52.51,100.6,8.08
2019-02-07 23:07:00+02:00,100.0,2.0,4.0,4.0,59.95,0.0,56.61,100.6,8.12
2019-02-07 23:08:00+02:00,100.0,2.0,4.0,4.0,60.09,0.0,52.5,100.61,8.08
2019-02-07 23:09:00+02:00,100.0,1.0,2.0,2.0,60.14,0.0,52.51,100.61,8.11
2019-02-07 23:10:00+02:00,100.0,2.0,4.0,4.0,60.04,0.0,53.07,100.61,8.07
2019-02-07 23:11:00+02:00,100.0,1.0,2.0,2.0,59.88,0.0,53.06,100.61,8.08
2019-02-07 23:12:00+02:00,100.0,2.0,4.0,4.0,59.89,0.0,52.17,100.61,8.18
2019-02-07 23:13:00+02:00,100.0,1.0,1.0,1.0,60.31,0.0,53.55,100.6,8.14
2019-02-07 23:14:00+02:00,100.0,2.0,4.0,4.0,60.36,0.0,52.24,100.61,8.05
2019-02-07 23:15:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,52.3,100.61,8.04
2019-02-07 23:16:00+02:00,100.0,2.0,2.0,2.0,60.75,0.0,52.08,100.61,7.96
2019-02-07 23:17:00+02:00,100.0,2.0,5.0,4.0,61.01,0.0,52.11,100.62,7.9
2019-02-07 23:18:00+02:00,100.0,2.0,4.0,4.0,60.99,0.0,51.31,100.61,7.89
2019-02-07 23:19:00+02:00,100.0,2.0,4.0,4.0,60.57,0.0,51.23,100.61,7.98
2019-02-07 23:20:00+02:00,100.0,2.0,5.0,5.0,60.67,0.0,52.22,100.61,8.01
2019-02-07 23:21:00+02:00,100.0,2.0,5.0,5.0,60.7,0.0,52.45,100.61,7.98
2019-02-07 23:22:00+02:00,100.0,2.0,7.0,5.0,60.84,0.0,51.41,100.61,7.97
2019-02-07 23:23:00+02:00,100.0,2.0,2.0,2.0,60.92,0.0,53.28,100.61,7.93
2019-02-07 23:24:00+02:00,100.0,2.0,5.0,5.0,60.8,0.0,52.16,100.61,7.93
2019-02-07 23:25:00+02:00,100.0,2.0,7.0,5.0,60.69,0.0,52.97,100.6,7.96
2019-02-07 23:26:00+02:00,100.0,2.0,4.0,4.0,60.49,0.0,57.51,100.6,8.01
2019-02-07 23:27:00+02:00,100.0,4.0,5.0,5.0,60.34,0.0,52.57,100.6,7.98
2019-02-07 23:28:00+02:00,100.0,2.0,5.0,5.0,60.44,0.0,52.08,100.6,8.04
2019-02-07 23:29:00+02:00,100.0,4.0,5.0,5.0,60.36,0.0,51.7,100.59,8.04
2019-02-07 23:30:00+02:00,100.0,4.0,7.0,7.0,60.4,0.0,52.25,100.6,8.04
2019-02-07 23:31:00+02:00,100.0,4.0,5.0,5.0,60.45,0.0,53.01,100.6,7.98
2019-02-07 23:32:00+02:00,100.0,2.0,4.0,4.0,60.75,0.0,51.81,100.6,7.96
2019-02-07 23:33:00+02:00,100.0,4.0,5.0,5.0,60.83,0.0,51.6,100.6,7.94
2019-02-07 23:34:00+02:00,100.0,2.0,4.0,4.0,60.79,0.0,53.26,100.6,7.93
2019-02-07 23:35:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,51.82,100.6,7.94
2019-02-07 23:36:00+02:00,100.0,4.0,7.0,7.0,60.88,0.0,51.55,100.6,7.89
2019-02-07 23:37:00+02:00,100.0,4.0,8.0,7.0,60.85,0.0,51.49,100.59,7.9
2019-02-07 23:38:00+02:00,100.0,4.0,7.0,7.0,61.13,0.0,51.8,100.59,7.83
2019-02-07 23:39:00+02:00,100.0,2.0,5.0,4.0,61.34,0.0,52.57,100.59,7.79
2019-02-07 23:40:00+02:00,100.0,4.0,7.0,5.0,61.56,0.0,51.86,100.59,7.71
2019-02-07 23:41:00+02:00,100.0,4.0,7.0,5.0,61.53,0.0,52.63,100.6,7.69
2019-02-07 23:42:00+02:00,100.0,2.0,5.0,5.0,61.82,0.0,51.92,100.6,7.64
2019-02-07 23:43:00+02:00,100.0,4.0,5.0,5.0,61.96,0.0,51.62,100.59,7.6
2019-02-07 23:44:00+02:00,100.0,4.0,7.0,5.0,61.86,0.0,51.48,100.59,7.59
2019-02-07 23:45:00+02:00,100.0,4.0,5.0,5.0,61.88,0.0,51.44,100.59,7.56
2019-02-07 23:46:00+02:00,100.0,2.0,5.0,5.0,61.89,0.0,52.35,100.6,7.54
2019-02-07 23:47:00+02:00,100.0,4.0,5.0,5.0,61.77,0.0,53.21,100.6,7.54
2019-02-07 23:48:00+02:00,100.0,4.0,5.0,5.0,62.14,0.0,52.16,100.59,7.51
2019-02-07 23:49:00+02:00,100.0,4.0,7.0,7.0,62.28,0.0,51.19,100.59,7.49
2019-02-07 23:50:00+02:00,100.0,4.0,7.0,4.0,62.22,0.0,51.98,100.59,7.46
2019-02-07 23:51:00+02:00,100.0,4.0,5.0,5.0,62.34,0.0,50.93,100.59,7.43
2019-02-07 23:52:00+02:00,100.0,4.0,5.0,5.0,62.39,0.0,55.01,100.59,7.4
2019-02-07 23:53:00+02:00,100.0,4.0,7.0,7.0,62.45,0.0,52.15,100.59,7.42
2019-02-07 23:54:00+02:00,100.0,4.0,7.0,7.0,62.46,0.0,52.56,100.59,7.4
2019-02-07 23:55:00+02:00,100.0,4.0,8.0,8.0,62.51,0.0,52.14,100.59,7.4
2019-02-07 23:56:00+02:00,100.0,4.0,8.0,8.0,62.78,0.0,52.68,100.58,7.39
2019-02-07 23:57:00+02:00,100.0,5.0,8.0,7.0,62.7,0.0,51.88,100.58,7.35
2019-02-07 23:58:00+02:00,100.0,4.0,7.0,5.0,62.58,0.0,51.41,100.58,7.39
2019-02-07 23:59:00+02:00,100.0,5.0,7.0,7.0,62.64,0.0,51.86,100.58,7.35
2019-02-08 00:00:00+02:00,100.0,4.0,7.0,7.0,62.81,0.0,51.81,100.58,7.36
2019-02-08 00:01:00+02:00,100.0,4.0,8.0,7.0,62.84,0.0,52.43,100.58,7.38
2019-02-08 00:02:00+02:00,100.0,4.0,7.0,7.0,62.87,0.0,51.52,100.58,7.33
2019-02-08 00:03:00+02:00,100.0,5.0,8.0,8.0,62.93,0.0,52.03,100.58,7.32
2019-02-08 00:04:00+02:00,100.0,4.0,8.0,7.0,62.91,0.0,51.18,100.58,7.32
2019-02-08 00:05:00+02:00,100.0,4.0,7.0,5.0,62.96,0.0,52.06,100.58,7.32
2019-02-08 00:06:00+02:00,100.0,4.0,7.0,5.0,63.01,0.0,51.97,100.57,7.29
2019-02-08 00:07:00+02:00,100.0,4.0,7.0,7.0,62.9,0.0,52.11,100.57,7.3
2019-02-08 00:08:00+02:00,100.0,4.0,5.0,5.0,62.87,0.0,53.35,100.57,7.3
2019-02-08 00:09:00+02:00,100.0,4.0,7.0,7.0,62.92,0.0,52.09,100.57,7.3
2019-02-08 00:10:00+02:00,100.0,4.0,10.0,8.0,63.21,0.0,52.49,100.57,7.28
2019-02-08 00:11:00+02:00,100.0,4.0,8.0,8.0,63.21,0.0,52.61,100.57,7.28
2019-02-08 00:12:00+02:00,100.0,5.0,10.0,8.0,63.3,0.0,53.17,100.56,7.26
2019-02-08 00:13:00+02:00,100.0,4.0,10.0,7.0,63.22,0.0,52.43,100.56,7.28
2019-02-08 00:14:00+02:00,100.0,4.0,7.0,7.0,63.12,0.0,51.52,100.56,7.28
2019-02-08 00:15:00+02:00,100.0,5.0,8.0,8.0,63.17,0.0,51.7,100.56,7.26
2019-02-08 00:16:00+02:00,100.0,5.0,11.0,8.0,63.43,0.0,60.51,100.56,7.23
2019-02-08 00:17:00+02:00,100.0,5.0,8.0,8.0,63.61,0.0,51.82,100.56,7.18
2019-02-08 00:18:00+02:00,100.0,5.0,11.0,10.0,63.76,0.0,52.54,100.55,7.14
2019-02-08 00:19:00+02:00,100.0,4.0,8.0,8.0,64.21,0.0,52.8,100.55,7.11
2019-02-08 00:20:00+02:00,100.0,4.0,11.0,11.0,64.33,0.0,51.78,100.55,7.12
2019-02-08 00:21:00+02:00,100.0,5.0,10.0,10.0,63.9,0.0,54.27,100.55,7.18
2019-02-08 00:22:00+02:00,100.0,5.0,11.0,8.0,63.85,0.0,51.13,100.55,7.2
2019-02-08 00:23:00+02:00,100.0,7.0,16.0,13.0,63.65,0.0,51.63,100.55,7.22
2019-02-08 00:24:00+02:00,100.0,5.0,8.0,8.0,63.71,0.0,51.68,100.54,7.18
2019-02-08 00:25:00+02:00,100.0,7.0,13.0,11.0,63.66,0.0,53.05,100.55,7.2
2019-02-08 00:26:00+02:00,100.0,7.0,14.0,14.0,63.69,0.0,51.47,100.54,7.22
2019-02-08 00:27:00+02:00,100.0,5.0,14.0,11.0,63.57,0.0,51.79,100.55,7.22
2019-02-08 00:28:00+02:00,100.0,7.0,11.0,11.0,63.44,0.0,51.25,100.55,7.22
2019-02-08 00:29:00+02:00,100.0,5.0,13.0,11.0,63.33,0.0,51.99,100.55,7.26
2019-02-08 00:30:00+02:00,100.0,4.0,10.0,8.0,63.49,0.0,51.35,100.55,7.23
2019-02-08 00:31:00+02:00,100.0,7.0,13.0,11.0,63.73,0.0,52.71,100.55,7.25
2019-02-08 00:32:00+02:00,100.0,5.0,12.0,10.0,64.14,0.0,53.14,100.54,7.11
2019-02-08 00:33:00+02:00,100.0,5.0,10.0,10.0,63.98,0.0,52.23,100.54,7.12
2019-02-08 00:34:00+02:00,100.0,4.0,11.0,10.0,63.81,0.0,52.05,100.54,7.18
2019-02-08 00:35:00+02:00,100.0,5.0,13.0,10.0,63.79,0.0,52.66,100.54,7.2
2019-02-08 00:36:00+02:00,100.0,7.0,11.0,11.0,63.93,0.0,52.16,100.54,7.16
2019-02-08 00:37:00+02:00,100.0,7.0,11.0,11.0,63.94,0.0,51.66,100.53,7.15
2019-02-08 00:38:00+02:00,100.0,7.0,14.0,13.0,63.98,0.0,51.23,100.53,7.11
2019-02-08 00:39:00+02:00,100.0,5.0,13.0,10.0,63.79,0.0,52.06,100.53,7.14
2019-02-08 00:40:00+02:00,100.0,5.0,11.0,10.0,64.08,0.0,51.75,100.53,7.08
2019-02-08 00:41:00+02:00,100.0,7.0,14.0,14.0,64.18,0.0,51.31,100.53,7.07
2019-02-08 00:42:00+02:00,100.0,7.0,16.0,11.0,64.26,0.0,52.07,100.53,7.09
2019-02-08 00:43:00+02:00,100.0,5.0,8.0,8.0,64.31,0.0,51.76,100.53,7.08
2019-02-08 00:44:00+02:00,100.0,5.0,11.0,11.0,64.26,0.0,52.03,100.53,7.02
2019-02-08 00:45:00+02:00,100.0,5.0,14.0,13.0,64.3,0.0,50.83,100.52,7.05
2019-02-08 00:46:00+02:00,100.0,5.0,17.0,13.0,64.36,0.0,52.0,100.52,7.02
2019-02-08 00:47:00+02:00,99.0,7.0,18.0,13.0,64.24,0.0,52.05,100.52,7.01
2019-02-08 00:48:00+02:00,99.0,7.0,13.0,11.0,63.95,0.0,52.09,100.52,7.08
2019-02-08 00:49:00+02:00,99.0,5.0,11.0,10.0,63.93,0.0,52.18,100.51,7.15
2019-02-08 00:50:00+02:00,99.0,7.0,14.0,11.0,64.07,0.0,51.65,100.52,7.11
2019-02-08 00:51:00+02:00,99.0,5.0,16.0,11.0,64.07,0.0,53.43,100.52,7.09
2019-02-08 00:52:00+02:00,99.0,8.0,20.0,14.0,63.92,0.0,51.78,100.52,7.11
2019-02-08 00:53:00+02:00,99.0,7.0,14.0,11.0,64.02,0.0,52.61,100.52,7.12
2019-02-08 00:54:00+02:00,98.0,5.0,15.0,13.0,64.29,0.0,52.75,100.52,7.07
2019-02-08 00:55:00+02:00,98.0,5.0,11.0,11.0,64.41,0.0,50.98,100.52,7.05
2019-02-08 00:56:00+02:00,98.0,5.0,14.0,13.0,64.5,0.0,51.84,100.52,7.02
2019-02-08 00:57:00+02:00,98.0,7.0,13.0,13.0,64.27,0.0,55.41,100.51,7.07
2019-02-08 00:58:00+02:00,98.0,7.0,14.0,14.0,64.16,0.0,50.78,100.51,7.09
2019-02-08 00:59:00+02:00,98.0,7.0,14.0,13.0,64.22,0.0,53.57,100.51,7.07
2019-02-08 01:00:00+02:00,98.0,7.0,10.0,10.0,64.2,0.0,52.6,100.51,7.07
2019-02-08 01:01:00+02:00,99.0,8.0,14.0,13.0,64.07,0.0,51.87,100.51,7.12
2019-02-08 01:02:00+02:00,99.0,7.0,16.0,11.0,64.17,0.0,51.22,100.51,7.08
2019-02-08 01:03:00+02:00,100.0,7.0,11.0,10.0,64.03,0.0,52.35,100.51,7.12
2019-02-08 01:04:00+02:00,100.0,7.0,16.0,16.0,63.48,0.0,51.49,100.5,7.23
2019-02-08 01:05:00+02:00,100.0,8.0,17.0,17.0,62.84,0.0,52.74,100.5,7.43
2019-02-08 01:06:00+02:00,100.0,5.0,10.0,10.0,62.86,0.0,52.46,100.5,7.49
2019-02-08 01:07:00+02:00,100.0,7.0,13.0,10.0,62.92,0.0,52.41,100.49,7.5
2019-02-08 01:08:00+02:00,100.0,7.0,14.0,13.0,62.65,0.0,51.84,100.49,7.59
2019-02-08 01:09:00+02:00,100.0,5.0,10.0,10.0,62.3,0.0,52.65,100.49,7.69
2019-02-08 01:10:00+02:00,100.0,5.0,11.0,8.0,62.04,0.0,52.32,100.49,7.79
2019-02-08 01:11:00+02:00,100.0,7.0,11.0,10.0,61.67,0.0,52.33,100.49,7.84
2019-02-08 01:12:00+02:00,100.0,7.0,13.0,13.0,61.76,0.0,50.98,100.49,7.83
2019-02-08 01:13:00+02:00,100.0,5.0,11.0,11.0,61.65,0.0,51.56,100.49,7.87
2019-02-08 01:14:00+02:00,100.0,7.0,11.0,10.0,61.56,0.0,52.94,100.49,7.94
2019-02-08 01:15:00+02:00,100.0,7.0,11.0,11.0,61.52,0.0,51.64,100.49,7.9
2019-02-08 01:16:00+02:00,100.0,7.0,14.0,11.0,61.56,0.0,53.37,100.49,7.93
2019-02-08 01:17:00+02:00,100.0,7.0,10.0,10.0,61.2,0.0,53.5,100.48,7.98
2019-02-08 01:18:00+02:00,100.0,7.0,12.0,12.0,60.98,0.0,51.25,100.48,8.07
2019-02-08 01:19:00+02:00,100.0,8.0,15.0,12.0,60.66,0.0,52.17,100.48,8.12
2019-02-08 01:20:00+02:00,100.0,8.0,14.0,12.0,60.57,0.0,52.26,100.48,8.15
2019-02-08 01:21:00+02:00,100.0,7.0,14.0,12.0,60.5,0.0,51.38,100.47,8.12
2019-02-08 01:22:00+02:00,100.0,8.0,15.0,13.0,60.68,0.0,52.78,100.47,8.11
2019-02-08 01:23:00+02:00,100.0,7.0,11.0,8.0,60.57,0.0,52.01,100.47,8.14
2019-02-08 01:24:00+02:00,100.0,8.0,11.0,11.0,60.55,0.0,52.59,100.47,8.14
2019-02-08 01:25:00+02:00,100.0,7.0,12.0,11.0,60.47,0.0,51.24,100.46,8.17
2019-02-08 01:26:00+02:00,100.0,7.0,17.0,14.0,60.36,0.0,52.36,100.46,8.15
2019-02-08 01:27:00+02:00,100.0,7.0,15.0,13.0,60.4,0.0,52.45,100.46,8.14
2019-02-08 01:28:00+02:00,100.0,7.0,12.0,11.0,60.41,0.0,52.68,100.45,8.14
2019-02-08 01:29:00+02:00,100.0,7.0,13.0,11.0,60.63,0.0,52.72,100.46,8.12
2019-02-08 01:30:00+02:00,100.0,8.0,15.0,15.0,60.55,0.0,51.28,100.45,8.12
2019-02-08 01:31:00+02:00,100.0,7.0,11.0,11.0,61.03,0.0,51.69,100.46,8.0
2019-02-08 01:32:00+02:00,100.0,7.0,13.0,13.0,61.11,0.0,51.7,100.45,7.96
2019-02-08 01:33:00+02:00,100.0,7.0,14.0,13.0,61.16,0.0,51.92,100.45,8.0
2019-02-08 01:34:00+02:00,100.0,7.0,13.0,11.0,61.08,0.0,52.35,100.45,7.96
2019-02-08 01:35:00+02:00,100.0,8.0,13.0,11.0,61.25,0.0,51.36,100.45,7.93
2019-02-08 01:36:00+02:00,100.0,7.0,14.0,13.0,60.98,0.0,52.28,100.44,7.98
2019-02-08 01:37:00+02:00,100.0,5.0,11.0,10.0,61.17,0.0,52.26,100.44,7.96
2019-02-08 01:38:00+02:00,100.0,7.0,13.0,13.0,61.15,0.0,51.54,100.44,7.98
2019-02-08 01:39:00+02:00,100.0,5.0,14.0,14.0,60.94,0.0,52.27,100.44,7.97
2019-02-08 01:40:00+02:00,100.0,7.0,18.0,14.0,60.86,0.0,51.98,100.43,8.0
2019-02-08 01:41:00+02:00,100.0,8.0,14.0,12.0,60.88,0.0,51.73,100.43,8.0
2019-02-08 01:42:00+02:00,100.0,8.0,15.0,14.0,60.9,0.0,52.62,100.43,7.98
2019-02-08 01:43:00+02:00,100.0,7.0,11.0,10.0,61.14,0.0,52.94,100.43,8.0
2019-02-08 01:44:00+02:00,100.0,7.0,14.0,11.0,61.53,0.0,52.53,100.43,7.86
2019-02-08 01:45:00+02:00,100.0,8.0,15.0,13.0,61.47,0.0,52.43,100.43,7.86
2019-02-08 01:46:00+02:00,100.0,5.0,13.0,11.0,61.36,0.0,52.51,100.42,7.89
2019-02-08 01:47:00+02:00,100.0,8.0,13.0,13.0,61.54,0.0,51.51,100.41,7.83
2019-02-08 01:48:00+02:00,100.0,7.0,14.0,13.0,61.7,0.0,51.44,100.42,7.79
2019-02-08 01:49:00+02:00,100.0,8.0,14.0,14.0,61.69,0.0,52.09,100.42,7.71
2019-02-08 01:50:00+02:00,100.0,7.0,13.0,13.0,61.82,0.0,52.48,100.42,7.7
2019-02-08 01:51:00+02:00,100.0,8.0,14.0,13.0,62.43,0.0,51.14,100.43,7.57
2019-02-08 01:52:00+02:00,100.0,8.0,14.0,13.0,62.87,0.0,53.04,100.43,7.45
2019-02-08 01:53:00+02:00,100.0,7.0,13.0,11.0,63.27,0.0,51.41,100.44,7.33
2019-02-08 01:54:00+02:00,100.0,7.0,13.0,13.0,63.58,0.0,50.64,100.44,7.25
2019-02-08 01:55:00+02:00,100.0,7.0,16.0,13.0,63.62,0.0,51.55,100.44,7.26
2019-02-08 01:56:00+02:00,100.0,8.0,16.0,13.0,64.03,0.0,52.0,100.44,7.12
2019-02-08 01:57:00+02:00,100.0,8.0,14.0,14.0,63.95,0.0,52.24,100.44,7.12
2019-02-08 01:58:00+02:00,100.0,7.0,11.0,11.0,64.08,0.0,51.77,100.44,7.14
2019-02-08 01:59:00+02:00,100.0,8.0,13.0,13.0,63.91,0.0,51.96,100.45,7.18
2019-02-08 02:00:00+02:00,100.0,7.0,13.0,13.0,64.18,0.0,51.34,100.46,7.08
2019-02-08 02:01:00+02:00,100.0,7.0,11.0,10.0,64.33,0.0,51.69,100.45,7.07
2019-02-08 02:02:00+02:00,100.0,7.0,16.0,11.0,64.2,0.0,51.52,100.45,7.11
2019-02-08 02:03:00+02:00,100.0,10.0,17.0,14.0,63.83,0.0,52.37,100.44,7.18
2019-02-08 02:04:00+02:00,100.0,7.0,14.0,13.0,63.53,0.0,52.19,100.44,7.22
2019-02-08 02:05:00+02:00,100.0,10.0,16.0,14.0,63.32,0.0,51.62,100.43,7.29
2019-02-08 02:06:00+02:00,100.0,7.0,18.0,16.0,63.32,0.0,53.42,100.43,7.26
2019-02-08 02:07:00+02:00,100.0,7.0,16.0,11.0,63.31,0.0,52.38,100.43,7.29
2019-02-08 02:08:00+02:00,100.0,8.0,21.0,17.0,63.29,0.0,51.56,100.43,7.29
2019-02-08 02:09:00+02:00,100.0,7.0,11.0,11.0,64.56,0.0,52.03,100.42,7.04
2019-02-08 02:10:00+02:00,100.0,8.0,16.0,14.0,64.82,0.0,51.08,100.42,6.9
2019-02-08 02:11:00+02:00,100.0,8.0,17.0,16.0,64.79,0.0,51.57,100.42,6.88
2019-02-08 02:12:00+02:00,100.0,8.0,19.0,14.0,64.72,0.0,53.33,100.41,6.91
2019-02-08 02:13:00+02:00,100.0,8.0,17.0,14.0,64.41,0.0,50.95,100.4,7.01
2019-02-08 02:14:00+02:00,100.0,8.0,14.0,14.0,64.02,0.0,53.09,100.41,7.11
2019-02-08 02:15:00+02:00,100.0,8.0,16.0,14.0,63.89,0.0,52.52,100.4,7.11
2019-02-08 02:16:00+02:00,100.0,8.0,17.0,16.0,63.76,0.0,52.66,100.39,7.15
2019-02-08 02:17:00+02:00,100.0,8.0,16.0,14.0,63.66,0.0,51.18,100.38,7.16
2019-02-08 02:18:00+02:00,100.0,7.0,16.0,14.0,63.71,0.0,51.32,100.37,7.19
2019-02-08 02:19:00+02:00,100.0,8.0,16.0,11.0,63.71,0.0,51.67,100.37,7.2
2019-02-08 02:20:00+02:00,100.0,8.0,14.0,13.0,63.76,0.0,52.89,100.38,7.16
2019-02-08 02:21:00+02:00,100.0,8.0,17.0,16.0,63.79,0.0,51.41,100.38,7.18
2019-02-08 02:22:00+02:00,100.0,7.0,14.0,13.0,64.1,0.0,53.64,100.39,7.12
2019-02-08 02:23:00+02:00,100.0,10.0,16.0,16.0,65.01,0.0,50.81,100.4,6.94
2019-02-08 02:24:00+02:00,100.0,10.0,20.0,16.0,65.37,0.0,52.23,100.4,6.8
2019-02-08 02:25:00+02:00,100.0,11.0,17.0,16.0,65.33,0.0,52.32,100.4,6.76
2019-02-08 02:26:00+02:00,100.0,8.0,16.0,13.0,64.95,0.0,51.67,100.39,6.84
2019-02-08 02:27:00+02:00,100.0,10.0,19.0,17.0,64.64,0.0,50.68,100.39,6.92
2019-02-08 02:28:00+02:00,100.0,8.0,17.0,17.0,64.36,0.0,51.4,100.38,7.02
2019-02-08 02:29:00+02:00,100.0,10.0,21.0,17.0,64.19,0.0,52.53,100.37,7.05
2019-02-08 02:30:00+02:00,100.0,10.0,21.0,19.0,64.03,0.0,51.31,100.37,7.09
2019-02-08 02:31:00+02:00,100.0,10.0,17.0,16.0,64.2,0.0,51.22,100.38,7.12
2019-02-08 02:32:00+02:00,100.0,8.0,19.0,16.0,64.5,0.0,51.6,100.38,7.02
2019-02-08 02:33:00+02:00,100.0,10.0,17.0,17.0,64.77,0.0,51.36,100.38,6.92
2019-02-08 02:34:00+02:00,100.0,10.0,19.0,17.0,64.96,0.0,52.11,100.39,6.91
2019-02-08 02:35:00+02:00,100.0,10.0,20.0,16.0,64.96,0.0,52.35,100.38,6.94
2019-02-08 02:36:00+02:00,100.0,11.0,21.0,20.0,64.7,0.0,50.97,100.37,6.95
2019-02-08 02:37:00+02:00,100.0,10.0,20.0,19.0,64.59,0.0,51.77,100.35,6.99
2019-02-08 02:38:00+02:00,100.0,10.0,20.0,17.0,64.38,0.0,50.97,100.36,7.07
2019-02-08 02:39:00+02:00,100.0,10.0,19.0,16.0,64.29,0.0,51.26,100.36,7.05
2019-02-08 02:40:00+02:00,100.0,10.0,23.0,20.0,64.22,0.0,51.32,100.36,7.07
2019-02-08 02:41:00+02:00,100.0,13.0,26.0,21.0,64.14,0.0,51.46,100.35,7.12
2019-02-08 02:42:00+02:00,100.0,10.0,24.0,20.0,64.12,0.0,52.09,100.34,7.11
2019-02-08 02:43:00+02:00,100.0,11.0,18.0,18.0,64.25,0.0,53.35,100.34,7.14
2019-02-08 02:44:00+02:00,100.0,10.0,20.0,17.0,63.94,0.0,50.9,100.35,7.18
2019-02-08 02:45:00+02:00,100.0,11.0,20.0,17.0,63.96,0.0,50.96,100.34,7.18
2019-02-08 02:46:00+02:00,100.0,8.0,23.0,15.0,64.22,0.0,50.54,100.34,7.12
2019-02-08 02:47:00+02:00,100.0,8.0,20.0,17.0,64.19,0.0,52.2,100.33,7.12
2019-02-08 02:48:00+02:00,100.0,10.0,21.0,18.0,64.21,0.0,53.64,100.32,7.11
2019-02-08 02:49:00+02:00,100.0,10.0,20.0,18.0,64.22,0.0,51.68,100.33,7.14
2019-02-08 02:50:00+02:00,100.0,13.0,26.0,23.0,64.22,0.0,51.43,100.32,7.12
2019-02-08 02:51:00+02:00,100.0,13.0,23.0,21.0,64.29,0.0,51.75,100.32,7.12
2019-02-08 02:52:00+02:00,100.0,10.0,20.0,20.0,64.43,0.0,51.92,100.32,7.05
2019-02-08 02:53:00+02:00,100.0,11.0,20.0,18.0,64.39,0.0,51.33,100.31,7.07
2019-02-08 02:54:00+02:00,100.0,11.0,23.0,18.0,64.34,0.0,51.98,100.31,7.05
2019-02-08 02:55:00+02:00,100.0,11.0,21.0,18.0,64.34,0.0,53.0,100.3,7.09
2019-02-08 02:56:00+02:00,100.0,10.0,17.0,17.0,64.47,0.0,51.53,100.3,7.02
2019-02-08 02:57:00+02:00,100.0,11.0,18.0,18.0,64.46,0.0,51.73,100.3,7.01
2019-02-08 02:58:00+02:00,100.0,10.0,18.0,17.0,64.67,0.0,51.82,100.31,7.01
2019-02-08 02:59:00+02:00,99.0,13.0,23.0,21.0,65.0,0.0,51.6,100.32,6.88
2019-02-08 03:00:00+02:00,99.0,11.0,29.0,21.0,64.83,0.0,53.73,100.31,6.95
2019-02-08 03:01:00+02:00,99.0,11.0,26.0,21.0,65.05,0.0,51.8,100.32,6.88
2019-02-08 03:02:00+02:00,99.0,11.0,29.0,24.0,65.15,0.0,54.15,100.32,6.86
2019-02-08 03:03:00+02:00,99.0,11.0,20.0,20.0,65.02,0.0,52.03,100.32,6.88
2019-02-08 03:04:00+02:00,99.0,10.0,24.0,20.0,64.86,0.0,52.16,100.31,6.91
2019-02-08 03:05:00+02:00,99.0,13.0,27.0,24.0,64.71,0.0,50.92,100.31,6.94
2019-02-08 03:06:00+02:00,99.0,11.0,20.0,20.0,65.55,0.0,50.92,100.3,6.74
2019-02-08 03:07:00+02:00,98.0,14.0,26.0,24.0,65.32,0.0,53.59,100.3,6.8
2019-02-08 03:08:00+02:00,98.0,13.0,29.0,21.0,65.37,0.0,51.69,100.27,6.78
2019-02-08 03:09:00+02:00,98.0,11.0,32.0,23.0,65.18,0.0,52.03,100.27,6.83
2019-02-08 03:10:00+02:00,98.0,13.0,25.0,22.0,64.91,0.0,52.56,100.28,6.88
2019-02-08 03:11:00+02:00,98.0,13.0,28.0,23.0,64.8,0.0,52.97,100.28,6.91
2019-02-08 03:12:00+02:00,98.0,13.0,26.0,24.0,64.67,0.0,54.03,100.29,6.92
2019-02-08 03:13:00+02:00,98.0,13.0,27.0,23.0,64.47,0.0,53.47,100.29,6.98
2019-02-08 03:14:00+02:00,99.0,13.0,26.0,24.0,64.55,0.0,51.21,100.29,7.04
2019-02-08 03:15:00+02:00,100.0,16.0,33.0,26.0,64.76,0.0,51.73,100.29,7.01
2019-02-08 03:16:00+02:00,100.0,11.0,25.0,22.0,64.85,0.0,51.54,100.29,6.94
2019-02-08 03:17:00+02:00,100.0,14.0,26.0,26.0,64.11,0.0,52.6,100.29,7.15
2019-02-08 03:18:00+02:00,100.0,13.0,27.0,24.0,63.85,0.0,50.99,100.29,7.23
2019-02-08 03:19:00+02:00,100.0,16.0,29.0,26.0,63.41,0.0,51.29,100.29,7.3
2019-02-08 03:20:00+02:00,100.0,13.0,32.0,26.0,63.05,0.0,50.6,100.28,7.42
2019-02-08 03:21:00+02:00,100.0,14.0,32.0,27.0,63.01,0.0,51.84,100.28,7.43
2019-02-08 03:22:00+02:00,100.0,14.0,29.0,27.0,62.65,0.0,51.87,100.28,7.54
2019-02-08 03:23:00+02:00,100.0,15.0,34.0,29.0,62.09,0.0,52.21,100.27,7.66
2019-02-08 03:24:00+02:00,100.0,14.0,34.0,31.0,61.89,0.0,52.44,100.28,7.74
2019-02-08 03:25:00+02:00,100.0,14.0,36.0,29.0,61.46,0.0,52.27,100.28,7.84
2019-02-08 03:26:00+02:00,100.0,17.0,43.0,34.0,61.28,0.0,52.27,100.27,7.91
2019-02-08 03:27:00+02:00,100.0,14.0,43.0,30.0,61.03,0.0,54.66,100.27,7.98
2019-02-08 03:28:00+02:00,100.0,14.0,29.0,27.0,60.93,0.0,53.05,100.27,8.0
2019-02-08 03:29:00+02:00,100.0,15.0,45.0,31.0,60.97,0.0,53.62,100.27,8.0
2019-02-08 03:30:00+02:00,100.0,17.0,40.0,34.0,61.19,0.0,51.94,100.27,7.96
2019-02-08 03:31:00+02:00,100.0,15.0,42.0,31.0,61.1,0.0,52.33,100.27,7.96
2019-02-08 03:32:00+02:00,100.0,15.0,39.0,33.0,61.41,0.0,52.25,100.27,7.89
2019-02-08 03:33:00+02:00,100.0,18.0,37.0,33.0,61.61,0.0,52.41,100.26,7.83
2019-02-08 03:34:00+02:00,100.0,17.0,43.0,31.0,61.08,0.0,53.02,100.26,7.94
2019-02-08 03:35:00+02:00,100.0,20.0,43.0,37.0,60.93,0.0,50.94,100.27,7.97
2019-02-08 03:36:00+02:00,100.0,18.0,39.0,36.0,61.06,0.0,51.55,100.27,7.96
2019-02-08 03:37:00+02:00,100.0,17.0,33.0,30.0,61.02,0.0,52.32,100.27,7.97
2019-02-08 03:38:00+02:00,100.0,15.0,42.0,37.0,61.36,0.0,54.11,100.28,7.87
2019-02-08 03:39:00+02:00,100.0,18.0,37.0,33.0,61.1,0.0,51.56,100.29,7.91
2019-02-08 03:40:00+02:00,100.0,15.0,38.0,34.0,61.39,0.0,51.66,100.28,7.87
2019-02-08 03:41:00+02:00,100.0,21.0,44.0,40.0,61.5,0.0,53.37,100.29,7.8
2019-02-08 03:42:00+02:00,100.0,18.0,39.0,31.0,61.14,0.0,52.56,100.29,7.9
2019-02-08 03:43:00+02:00,100.0,17.0,43.0,34.0,61.48,0.0,52.22,100.28,7.8
2019-02-08 03:44:00+02:00,100.0,20.0,43.0,39.0,61.54,0.0,51.36,100.27,7.81
2019-02-08 03:45:00+02:00,100.0,24.0,56.0,46.0,61.54,0.0,51.48,100.28,7.83
2019-02-08 03:46:00+02:00,100.0,18.0,43.0,37.0,61.13,0.0,51.3,100.28,7.86
2019-02-08 03:47:00+02:00,100.0,21.0,46.0,39.0,61.07,0.0,53.5,100.27,7.93
2019-02-08 03:48:00+02:00,100.0,17.0,45.0,37.0,61.07,0.0,50.57,100.26,7.9
2019-02-08 03:49:00+02:00,100.0,18.0,37.0,31.0,61.14,0.0,51.97,100.26,7.9
2019-02-08 03:50:00+02:00,100.0,18.0,42.0,34.0,61.33,0.0,52.99,100.24,7.83
2019-02-08 03:51:00+02:00,100.0,20.0,43.0,37.0,61.61,0.0,52.03,100.25,7.77
2019-02-08 03:52:00+02:00,100.0,18.0,42.0,36.0,61.72,0.0,52.2,100.24,7.74
2019-02-08 03:53:00+02:00,100.0,20.0,46.0,40.0,62.05,0.0,52.89,100.24,7.69
2019-02-08 03:54:00+02:00,100.0,20.0,44.0,36.0,62.08,0.0,52.37,100.23,7.66
2019-02-08 03:55:00+02:00,100.0,18.0,40.0,36.0,61.77,0.0,51.78,100.24,7.69
2019-02-08 03:56:00+02:00,100.0,18.0,43.0,39.0,62.17,0.0,53.22,100.23,7.6
2019-02-08 03:57:00+02:00,100.0,20.0,45.0,36.0,62.1,0.0,53.71,100.23,7.61
2019-02-08 03:58:00+02:00,100.0,18.0,45.0,37.0,61.78,0.0,52.16,100.22,7.64
2019-02-08 03:59:00+02:00,100.0,20.0,46.0,36.0,61.74,0.0,52.92,100.23,7.71
2019-02-08 04:00:00+02:00,100.0,18.0,37.0,34.0,62.07,0.0,52.51,100.22,7.67
2019-02-08 04:01:00+02:00,100.0,18.0,45.0,37.0,62.14,0.0,51.37,100.22,7.6
2019-02-08 04:02:00+02:00,100.0,18.0,45.0,36.0,62.8,0.0,51.98,100.22,7.42
2019-02-08 04:03:00+02:00,100.0,15.0,37.0,33.0,62.86,0.0,52.64,100.21,7.38
2019-02-08 04:04:00+02:00,100.0,17.0,47.0,36.0,62.96,0.0,53.35,100.21,7.33
2019-02-08 04:05:00+02:00,100.0,17.0,39.0,30.0,62.78,0.0,51.77,100.21,7.39
2019-02-08 04:06:00+02:00,100.0,17.0,37.0,33.0,62.88,0.0,53.21,100.2,7.36
2019-02-08 04:07:00+02:00,100.0,17.0,39.0,33.0,63.03,0.0,53.71,100.2,7.35
2019-02-08 04:08:00+02:00,100.0,17.0,39.0,34.0,63.2,0.0,51.49,100.21,7.29
2019-02-08 04:09:00+02:00,100.0,17.0,42.0,32.0,63.22,0.0,52.47,100.21,7.26
2019-02-08 04:10:00+02:00,100.0,15.0,36.0,36.0,63.3,0.0,52.35,100.21,7.25
2019-02-08 04:11:00+02:00,100.0,17.0,34.0,31.0,63.46,0.0,51.57,100.2,7.26
2019-02-08 04:12:00+02:00,100.0,15.0,39.0,33.0,63.49,0.0,51.16,100.2,7.22
2019-02-08 04:13:00+02:00,100.0,16.0,38.0,30.0,63.93,0.0,52.57,100.19,7.15
2019-02-08 04:14:00+02:00,100.0,16.0,38.0,30.0,63.74,0.0,57.05,100.19,7.15
2019-02-08 04:15:00+02:00,100.0,16.0,43.0,36.0,63.47,0.0,51.98,100.19,7.18
2019-02-08 04:16:00+02:00,100.0,16.0,33.0,32.0,63.25,0.0,50.88,100.2,7.23
2019-02-08 04:17:00+02:00,100.0,14.0,35.0,27.0,63.5,0.0,51.87,100.2,7.23
2019-02-08 04:18:00+02:00,100.0,16.0,40.0,33.0,63.87,0.0,51.66,100.2,7.12
2019-02-08 04:19:00+02:00,100.0,13.0,30.0,27.0,63.94,0.0,51.06,100.2,7.07
2019-02-08 04:20:00+02:00,100.0,17.0,30.0,29.0,64.15,0.0,51.15,100.2,7.07
2019-02-08 04:21:00+02:00,100.0,14.0,35.0,29.0,64.2,0.0,53.22,100.2,7.05
2019-02-08 04:22:00+02:00,100.0,13.0,29.0,24.0,64.32,0.0,53.51,100.2,6.99
2019-02-08 04:23:00+02:00,100.0,14.0,27.0,24.0,64.36,0.0,53.62,100.2,6.99
2019-02-08 04:24:00+02:00,100.0,16.0,33.0,32.0,64.14,0.0,52.26,100.2,7.02
2019-02-08 04:25:00+02:00,100.0,13.0,32.0,26.0,64.37,0.0,53.03,100.21,7.02
2019-02-08 04:26:00+02:00,100.0,16.0,32.0,26.0,64.7,0.0,54.58,100.22,6.95
2019-02-08 04:27:00+02:00,100.0,13.0,29.0,26.0,64.68,0.0,50.99,100.21,6.94
2019-02-08 04:28:00+02:00,100.0,14.0,35.0,29.0,64.42,0.0,52.48,100.21,6.97
2019-02-08 04:29:00+02:00,100.0,16.0,34.0,27.0,64.25,0.0,51.33,100.21,7.02
2019-02-08 04:30:00+02:00,100.0,14.0,35.0,27.0,64.12,0.0,51.71,100.21,7.02
2019-02-08 04:31:00+02:00,100.0,16.0,35.0,32.0,64.04,0.0,52.81,100.21,7.07
2019-02-08 04:32:00+02:00,100.0,14.0,33.0,27.0,64.15,0.0,52.35,100.21,7.05
2019-02-08 04:33:00+02:00,100.0,14.0,30.0,25.0,64.26,0.0,53.44,100.21,7.02
2019-02-08 04:34:00+02:00,100.0,16.0,36.0,29.0,64.35,0.0,52.03,100.2,7.01
2019-02-08 04:35:00+02:00,100.0,11.0,32.0,29.0,64.47,0.0,51.35,100.21,7.02
2019-02-08 04:36:00+02:00,100.0,14.0,32.0,26.0,64.63,0.0,52.39,100.21,6.92
2019-02-08 04:37:00+02:00,100.0,16.0,32.0,26.0,64.7,0.0,52.45,100.2,6.91
2019-02-08 04:38:00+02:00,100.0,14.0,26.0,24.0,64.82,0.0,51.22,100.2,6.87
2019-02-08 04:39:00+02:00,100.0,13.0,27.0,26.0,64.53,0.0,53.49,100.2,6.95
2019-02-08 04:40:00+02:00,100.0,16.0,33.0,29.0,64.29,0.0,51.02,100.19,6.98
2019-02-08 04:41:00+02:00,100.0,16.0,35.0,30.0,64.08,0.0,51.97,100.2,7.04
2019-02-08 04:42:00+02:00,100.0,14.0,38.0,27.0,64.49,0.0,51.22,100.21,6.98
2019-02-08 04:43:00+02:00,100.0,13.0,35.0,26.0,65.12,0.0,52.87,100.2,6.8
2019-02-08 04:44:00+02:00,100.0,13.0,29.0,27.0,65.93,0.0,52.41,100.2,6.54
2019-02-08 04:45:00+02:00,100.0,13.0,29.0,26.0,65.82,0.0,52.29,100.2,6.6
2019-02-08 04:46:00+02:00,100.0,14.0,33.0,24.0,65.22,0.0,52.54,100.21,6.71
2019-02-08 04:47:00+02:00,100.0,14.0,39.0,35.0,64.78,0.0,51.42,100.2,6.83
2019-02-08 04:48:00+02:00,100.0,17.0,33.0,29.0,64.51,0.0,54.47,100.2,6.97
2019-02-08 04:49:00+02:00,100.0,16.0,30.0,27.0,64.41,0.0,52.9,100.2,6.94
2019-02-08 04:50:00+02:00,100.0,13.0,32.0,27.0,64.25,0.0,53.01,100.2,6.99
2019-02-08 04:51:00+02:00,100.0,17.0,30.0,29.0,64.02,0.0,52.79,100.2,7.02
2019-02-08 04:52:00+02:00,100.0,16.0,36.0,29.0,64.24,0.0,52.26,100.19,7.02
2019-02-08 04:53:00+02:00,100.0,17.0,39.0,30.0,64.34,0.0,53.02,100.2,6.98
2019-02-08 04:54:00+02:00,100.0,14.0,30.0,26.0,64.92,0.0,53.39,100.19,6.84
2019-02-08 04:55:00+02:00,100.0,13.0,40.0,29.0,64.84,0.0,51.66,100.19,6.84
2019-02-08 04:56:00+02:00,100.0,16.0,36.0,30.0,64.94,0.0,51.05,100.19,6.83
2019-02-08 04:57:00+02:00,100.0,16.0,30.0,27.0,64.93,0.0,53.83,100.19,6.8
2019-02-08 04:58:00+02:00,100.0,14.0,28.0,27.0,64.7,0.0,51.64,100.19,6.87
2019-02-08 04:59:00+02:00,100.0,14.0,36.0,27.0,64.71,0.0,53.72,100.18,6.86
2019-02-08 05:00:00+02:00,100.0,0.0,0.0,0.0,64.73,0.0,51.49,100.18,6.88
2019-02-08 05:01:00+02:00,87.0,15.0,34.0,27.0,65.17,0.0,51.72,100.19,6.7
2019-02-08 05:02:00+02:00,96.0,16.0,37.0,32.0,64.82,0.0,52.87,100.18,6.81
2019-02-08 05:03:00+02:00,100.0,16.0,30.0,28.0,65.14,0.0,53.07,100.18,6.77
2019-02-08 05:04:00+02:00,100.0,16.0,33.0,30.0,64.64,0.0,52.16,100.18,6.91
2019-02-08 05:05:00+02:00,100.0,16.0,33.0,29.0,64.1,0.0,52.03,100.18,7.08
2019-02-08 05:06:00+02:00,100.0,14.0,30.0,29.0,63.71,0.0,51.35,100.19,7.16
2019-02-08 05:07:00+02:00,100.0,19.0,42.0,39.0,63.26,0.0,54.66,100.18,7.3
2019-02-08 05:08:00+02:00,100.0,14.0,32.0,26.0,62.71,0.0,51.67,100.19,7.42
2019-02-08 05:09:00+02:00,100.0,16.0,45.0,32.0,62.67,0.0,51.65,100.18,7.47
2019-02-08 05:10:00+02:00,100.0,17.0,42.0,36.0,62.8,0.0,53.05,100.18,7.49
2019-02-08 05:11:00+02:00,100.0,20.0,39.0,33.0,63.01,0.0,53.88,100.19,7.35
2019-02-08 05:13:00+02:00,100.0,16.0,36.0,30.0,62.88,0.0,51.61,100.18,7.42
2019-02-08 05:14:00+02:00,100.0,17.0,40.0,35.0,62.56,0.0,52.99,100.19,7.49
2019-02-08 05:15:00+02:00,100.0,16.0,37.0,33.0,62.28,0.0,54.13,100.18,7.57
2019-02-08 05:16:00+02:00,100.0,16.0,35.0,32.0,62.4,0.0,51.93,100.18,7.57
2019-02-08 05:17:00+02:00,100.0,17.0,42.0,33.0,63.0,0.0,51.81,100.17,7.35
2019-02-08 05:18:00+02:00,100.0,16.0,32.0,27.0,63.15,0.0,50.94,100.17,7.32
2019-02-08 05:19:00+02:00,100.0,17.0,37.0,33.0,63.05,0.0,52.52,100.17,7.35
2019-02-08 05:20:00+02:00,100.0,16.0,39.0,30.0,63.0,0.0,51.52,100.17,7.32
2019-02-08 05:21:00+02:00,100.0,17.0,43.0,33.0,63.01,0.0,52.38,100.16,7.38
2019-02-08 05:22:00+02:00,100.0,16.0,39.0,33.0,62.74,0.0,52.34,100.16,7.45
2019-02-08 05:23:00+02:00,100.0,20.0,45.0,37.0,62.89,0.0,54.69,100.16,7.39
2019-02-08 05:24:00+02:00,100.0,17.0,40.0,36.0,63.18,0.0,52.53,100.16,7.35
2019-02-08 05:25:00+02:00,100.0,18.0,50.0,36.0,62.94,0.0,56.53,100.16,7.36
2019-02-08 05:26:00+02:00,100.0,18.0,36.0,33.0,62.66,0.0,52.11,100.17,7.43
2019-02-08 05:27:00+02:00,100.0,18.0,49.0,42.0,62.89,0.0,51.65,100.17,7.35
2019-02-08 05:28:00+02:00,100.0,20.0,40.0,33.0,63.13,0.0,51.97,100.17,7.35
2019-02-08 05:29:00+02:00,100.0,16.0,46.0,36.0,63.65,0.0,55.09,100.17,7.11
2019-02-08 05:30:00+02:00,100.0,20.0,42.0,36.0,63.7,0.0,52.31,100.18,7.14
2019-02-08 05:31:00+02:00,100.0,20.0,40.0,39.0,63.31,0.0,50.49,100.17,7.23
2019-02-08 05:32:00+02:00,100.0,21.0,46.0,39.0,62.73,0.0,52.23,100.18,7.33
2019-02-08 05:33:00+02:00,100.0,23.0,49.0,40.0,63.02,0.0,51.05,100.17,7.32
2019-02-08 05:34:00+02:00,100.0,18.0,47.0,36.0,62.78,0.0,51.5,100.18,7.38
2019-02-08 05:35:00+02:00,100.0,18.0,43.0,40.0,62.36,0.0,53.4,100.18,7.46
2019-02-08 05:36:00+02:00,100.0,21.0,44.0,38.0,62.21,0.0,51.33,100.18,7.51
2019-02-08 05:37:00+02:00,100.0,18.0,50.0,42.0,62.11,0.0,52.61,100.18,7.54
2019-02-08 05:38:00+02:00,100.0,20.0,46.0,40.0,62.07,0.0,52.21,100.17,7.5
2019-02-08 05:39:00+02:00,100.0,21.0,42.0,34.0,62.6,0.0,51.8,100.17,7.46
2019-02-08 05:40:00+02:00,100.0,19.0,54.0,38.0,62.95,0.0,52.34,100.17,7.32
2019-02-08 05:41:00+02:00,100.0,21.0,46.0,36.0,63.06,0.0,52.79,100.17,7.25
2019-02-08 05:42:00+02:00,100.0,23.0,52.0,43.0,63.08,0.0,53.25,100.16,7.26
2019-02-08 05:43:00+02:00,100.0,20.0,43.0,41.0,63.39,0.0,53.39,100.15,7.16
2019-02-08 05:44:00+02:00,100.0,23.0,49.0,45.0,63.81,0.0,53.3,100.16,7.08
2019-02-08 05:45:00+02:00,100.0,19.0,41.0,36.0,64.38,0.0,52.5,100.16,6.87
2019-02-08 05:46:00+02:00,100.0,20.0,43.0,41.0,64.21,0.0,53.1,100.15,6.9
2019-02-08 05:47:00+02:00,100.0,20.0,47.0,41.0,64.36,0.0,51.91,100.15,6.87
2019-02-08 05:48:00+02:00,100.0,21.0,48.0,43.0,63.98,0.0,51.57,100.15,6.95
2019-02-08 05:49:00+02:00,100.0,26.0,54.0,48.0,63.83,0.0,53.14,100.15,6.99
2019-02-08 05:50:00+02:00,100.0,20.0,46.0,41.0,63.7,0.0,51.54,100.15,6.99
2019-02-08 05:51:00+02:00,100.0,20.0,42.0,38.0,63.73,0.0,51.1,100.14,7.04
2019-02-08 05:52:00+02:00,100.0,21.0,52.0,45.0,63.45,0.0,51.67,100.14,7.08
2019-02-08 05:53:00+02:00,100.0,20.0,42.0,33.0,63.54,0.0,52.35,100.14,7.08
2019-02-08 05:54:00+02:00,100.0,23.0,49.0,43.0,63.56,0.0,53.34,100.14,7.01
2019-02-08 05:55:00+02:00,100.0,23.0,48.0,42.0,63.39,0.0,52.66,100.14,7.07
2019-02-08 05:56:00+02:00,100.0,20.0,43.0,41.0,63.65,0.0,52.52,100.13,7.01
2019-02-08 05:57:00+02:00,100.0,27.0,55.0,46.0,63.73,0.0,52.22,100.13,7.04
2019-02-08 05:58:00+02:00,100.0,26.0,52.0,43.0,63.68,0.0,53.55,100.12,6.99
2019-02-08 05:59:00+02:00,100.0,23.0,46.0,45.0,63.6,0.0,55.65,100.11,7.01
2019-02-08 06:00:00+02:00,100.0,21.0,42.0,39.0,63.33,0.0,53.02,100.11,7.07
2019-02-08 06:01:00+02:00,100.0,21.0,45.0,42.0,63.28,0.0,51.03,100.11,7.08
2019-02-08 06:02:00+02:00,100.0,27.0,57.0,48.0,63.32,0.0,52.68,100.11,7.08
2019-02-08 06:03:00+02:00,100.0,24.0,48.0,46.0,63.35,0.0,52.81,100.11,7.09
2019-02-08 06:04:00+02:00,100.0,23.0,51.0,45.0,63.25,0.0,52.14,100.11,7.07
2019-02-08 06:05:00+02:00,100.0,23.0,46.0,40.0,63.23,0.0,53.83,100.11,7.09
2019-02-08 06:06:00+02:00,100.0,21.0,48.0,39.0,63.45,0.0,52.33,100.1,7.01
2019-02-08 06:07:00+02:00,100.0,23.0,58.0,51.0,63.32,0.0,59.99,100.09,7.04
2019-02-08 06:08:00+02:00,100.0,23.0,52.0,45.0,63.11,0.0,52.66,100.1,7.05
2019-02-08 06:09:00+02:00,100.0,24.0,52.0,48.0,63.1,0.0,52.81,100.09,7.09
2019-02-08 06:10:00+02:00,100.0,23.0,46.0,42.0,63.32,0.0,52.08,100.09,7.04
2019-02-08 06:11:00+02:00,100.0,24.0,49.0,46.0,63.14,0.0,51.63,100.08,7.07
2019-02-08 06:12:00+02:00,100.0,23.0,43.0,40.0,62.95,0.0,54.55,100.08,7.11
2019-02-08 06:13:00+02:00,100.0,21.0,56.0,45.0,62.95,0.0,52.82,100.08,7.14
2019-02-08 06:14:00+02:00,100.0,23.0,48.0,43.0,62.94,0.0,51.6,100.08,7.08
2019-02-08 06:15:00+02:00,100.0,21.0,51.0,40.0,62.88,0.0,52.33,100.08,7.14
2019-02-08 06:16:00+02:00,100.0,21.0,48.0,39.0,63.08,0.0,52.57,100.08,7.07
2019-02-08 06:17:00+02:00,100.0,23.0,45.0,39.0,62.99,0.0,53.01,100.08,7.09
2019-02-08 06:18:00+02:00,100.0,21.0,49.0,40.0,63.3,0.0,56.49,100.08,6.99
2019-02-08 06:19:00+02:00,100.0,23.0,52.0,46.0,63.64,0.0,51.54,100.07,6.95
2019-02-08 06:20:00+02:00,100.0,23.0,50.0,47.0,64.14,0.0,52.48,100.07,6.74
2019-02-08 06:21:00+02:00,100.0,24.0,49.0,45.0,64.19,0.0,53.0,100.07,6.71
2019-02-08 06:22:00+02:00,100.0,23.0,56.0,49.0,64.13,0.0,51.83,100.06,6.76
2019-02-08 06:23:00+02:00,100.0,21.0,52.0,43.0,63.98,0.0,53.65,100.06,6.8
2019-02-08 06:24:00+02:00,100.0,27.0,53.0,46.0,63.55,0.0,51.7,100.05,6.84
2019-02-08 06:25:00+02:00,100.0,23.0,58.0,42.0,63.54,0.0,52.55,100.05,6.92
2019-02-08 06:26:00+02:00,99.0,24.0,53.0,45.0,63.62,0.0,53.97,100.05,6.87
2019-02-08 06:27:00+02:00,99.0,23.0,53.0,42.0,63.81,0.0,54.14,100.05,6.81
2019-02-08 06:28:00+02:00,99.0,26.0,58.0,46.0,63.61,0.0,60.78,100.06,6.87
2019-02-08 06:29:00+02:00,99.0,23.0,52.0,45.0,63.58,0.0,52.81,100.05,6.87
2019-02-08 06:30:00+02:00,99.0,23.0,55.0,45.0,63.63,0.0,53.69,100.05,6.87
2019-02-08 06:31:00+02:00,99.0,21.0,53.0,42.0,63.64,0.0,52.66,100.05,6.83
2019-02-08 06:32:00+02:00,99.0,26.0,50.0,46.0,63.32,0.0,55.74,100.05,6.94
2019-02-08 06:33:00+02:00,98.0,26.0,53.0,46.0,63.36,0.0,52.9,100.07,6.91
2019-02-08 06:34:00+02:00,98.0,22.0,54.0,45.0,63.37,0.0,53.11,100.09,6.91
2019-02-08 06:35:00+02:00,98.0,24.0,45.0,40.0,63.22,0.0,55.32,100.09,6.92
2019-02-08 06:36:00+02:00,98.0,24.0,47.0,40.0,63.28,0.0,54.28,100.09,6.94
2019-02-08 06:37:00+02:00,98.0,26.0,52.0,46.0,63.34,0.0,51.77,100.09,6.9
2019-02-08 06:38:00+02:00,98.0,26.0,63.0,52.0,63.29,0.0,53.27,100.08,6.92
2019-02-08 06:39:00+02:00,98.0,24.0,51.0,46.0,63.86,0.0,52.9,100.08,6.78
2019-02-08 06:40:00+02:00,99.0,24.0,48.0,43.0,64.04,0.0,53.75,100.08,6.74
2019-02-08 06:41:00+02:00,99.0,26.0,48.0,45.0,64.13,0.0,53.32,100.08,6.67
2019-02-08 06:42:00+02:00,100.0,27.0,55.0,46.0,63.74,0.0,52.9,100.07,6.8
2019-02-08 06:43:00+02:00,100.0,27.0,57.0,48.0,63.58,0.0,54.47,100.08,6.88
2019-02-08 06:44:00+02:00,100.0,26.0,51.0,45.0,63.29,0.0,53.48,100.08,6.94
2019-02-08 06:45:00+02:00,100.0,26.0,55.0,48.0,62.59,0.0,51.15,100.09,7.09
2019-02-08 06:46:00+02:00,100.0,26.0,51.0,45.0,62.18,0.0,54.0,100.09,7.25
2019-02-08 06:47:00+02:00,100.0,24.0,53.0,50.0,61.67,0.0,55.6,100.09,7.36
2019-02-08 06:48:00+02:00,100.0,24.0,50.0,47.0,61.37,0.0,51.6,100.09,7.47
2019-02-08 06:49:00+02:00,100.0,27.0,56.0,49.0,61.36,0.0,52.53,100.09,7.51
2019-02-08 06:50:00+02:00,100.0,24.0,53.0,50.0,61.57,0.0,54.17,100.09,7.45
2019-02-08 06:51:00+02:00,100.0,27.0,47.0,45.0,61.41,0.0,51.76,100.09,7.47
2019-02-08 06:52:00+02:00,100.0,24.0,53.0,45.0,61.29,0.0,52.27,100.09,7.51
2019-02-08 06:53:00+02:00,100.0,23.0,51.0,40.0,61.59,0.0,53.7,100.08,7.39
2019-02-08 06:54:00+02:00,100.0,23.0,50.0,42.0,61.74,0.0,57.0,100.07,7.39
2019-02-08 06:55:00+02:00,100.0,26.0,50.0,46.0,61.66,0.0,54.84,100.07,7.33
2019-02-08 06:56:00+02:00,100.0,26.0,52.0,47.0,61.72,0.0,54.4,100.08,7.29
2019-02-08 06:57:00+02:00,100.0,27.0,63.0,50.0,61.44,0.0,52.88,100.07,7.43
2019-02-08 06:58:00+02:00,100.0,26.0,62.0,52.0,62.06,0.0,52.86,100.06,7.18
2019-02-08 06:59:00+02:00,100.0,29.0,53.0,50.0,61.91,0.0,55.0,100.06,7.2
2019-02-08 07:00:00+02:00,100.0,27.0,60.0,46.0,62.23,0.0,51.26,100.05,7.08
2019-02-08 07:01:00+02:00,100.0,24.0,50.0,47.0,62.01,0.0,53.46,100.06,7.14
2019-02-08 07:02:00+02:00,100.0,29.0,56.0,50.0,61.57,0.0,53.94,100.06,7.3
2019-02-08 07:03:00+02:00,100.0,26.0,53.0,49.0,62.16,0.0,53.07,100.04,7.05
2019-02-08 07:04:00+02:00,100.0,27.0,58.0,50.0,61.81,0.0,51.78,100.05,7.19
2019-02-08 07:05:00+02:00,100.0,28.0,61.0,54.0,61.56,0.0,55.43,100.05,7.29
2019-02-08 07:06:00+02:00,100.0,28.0,64.0,51.0,61.25,0.0,53.1,100.05,7.4
2019-02-08 07:07:00+02:00,100.0,27.0,53.0,50.0,61.38,0.0,51.5,100.05,7.38
2019-02-08 07:08:00+02:00,100.0,26.0,56.0,49.0,61.2,0.0,54.8,100.04,7.39
2019-02-08 07:09:00+02:00,100.0,27.0,52.0,47.0,60.92,0.0,52.97,100.04,7.49
2019-02-08 07:10:00+02:00,100.0,27.0,56.0,52.0,61.03,0.0,51.34,100.04,7.46
2019-02-08 07:11:00+02:00,100.0,27.0,55.0,52.0,60.85,0.0,55.21,100.05,7.53
2019-02-08 07:12:00+02:00,100.0,26.0,53.0,50.0,60.81,0.0,53.5,100.04,7.46
2019-02-08 07:13:00+02:00,100.0,27.0,62.0,49.0,60.87,0.0,51.89,100.04,7.49
2019-02-08 07:14:00+02:00,100.0,30.0,56.0,52.0,61.29,0.0,53.41,100.04,7.39
2019-02-08 07:15:00+02:00,100.0,29.0,61.0,53.0,62.04,0.0,53.61,100.02,7.15
2019-02-08 07:16:00+02:00,100.0,26.0,55.0,49.0,62.02,0.0,53.61,100.03,7.12
2019-02-08 07:17:00+02:00,100.0,27.0,59.0,52.0,61.65,0.0,58.12,100.03,7.25
2019-02-08 07:18:00+02:00,100.0,27.0,63.0,55.0,61.89,0.0,51.85,100.02,7.16
2019-02-08 07:19:00+02:00,100.0,27.0,59.0,45.0,62.18,0.0,54.04,100.01,7.05
2019-02-08 07:20:00+02:00,100.0,26.0,58.0,50.0,62.33,0.0,53.51,100.03,6.99
2019-02-08 07:21:00+02:00,100.0,30.0,68.0,55.0,62.48,0.0,53.56,100.03,6.94
2019-02-08 07:22:00+02:00,100.0,27.0,55.0,50.0,62.04,0.0,52.96,100.03,7.05
2019-02-08 07:23:00+02:00,100.0,27.0,65.0,55.0,62.07,0.0,53.68,100.03,7.07
2019-02-08 07:24:00+02:00,100.0,29.0,51.0,48.0,62.87,0.0,53.2,100.02,6.8
2019-02-08 07:25:00+02:00,100.0,29.0,59.0,53.0,62.92,0.0,51.74,100.02,6.8
2019-02-08 07:26:00+02:00,100.0,26.0,63.0,54.0,63.0,0.0,53.44,100.02,6.81
2019-02-08 07:27:00+02:00,100.0,27.0,56.0,49.0,62.92,0.0,52.28,100.02,6.81
2019-02-08 07:28:00+02:00,100.0,30.0,61.0,53.0,62.58,0.0,52.0,100.02,6.92
2019-02-08 07:29:00+02:00,100.0,32.0,59.0,55.0,62.57,0.0,53.96,100.02,6.9
2019-02-08 07:30:00+02:00,100.0,30.0,62.0,55.0,62.95,0.0,53.36,100.02,6.78
2019-02-08 07:31:00+02:00,100.0,29.0,57.0,49.0,63.46,0.0,53.07,100.01,6.61
2019-02-08 07:32:00+02:00,100.0,29.0,61.0,54.0,63.29,0.0,51.39,100.01,6.66
2019-02-08 07:33:00+02:00,100.0,26.0,59.0,49.0,63.2,0.0,54.24,100.01,6.71
2019-02-08 07:34:00+02:00,100.0,32.0,62.0,54.0,63.11,0.0,56.98,100.01,6.71
2019-02-08 07:35:00+02:00,100.0,30.0,65.0,54.0,62.97,0.0,55.72,100.01,6.74
2019-02-08 07:36:00+02:00,100.0,29.0,57.0,52.0,63.08,0.0,53.81,100.02,6.73
2019-02-08 07:37:00+02:00,100.0,29.0,63.0,57.0,63.18,0.0,57.98,100.02,6.71
2019-02-08 07:38:00+02:00,100.0,27.0,64.0,55.0,63.16,0.0,53.36,100.02,6.73
2019-02-08 07:39:00+02:00,100.0,30.0,61.0,52.0,62.88,0.0,54.47,100.02,6.78
2019-02-08 07:40:00+02:00,100.0,29.0,58.0,46.0,62.67,0.0,55.73,100.01,6.86
2019-02-08 07:41:00+02:00,100.0,29.0,64.0,54.0,62.65,0.0,53.45,100.01,6.86
2019-02-08 07:42:00+02:00,100.0,30.0,65.0,55.0,62.77,0.0,53.2,100.01,6.8
2019-02-08 07:43:00+02:00,100.0,30.0,60.0,51.0,62.85,0.0,53.55,100.0,6.68
2019-02-08 07:44:00+02:00,100.0,27.0,61.0,54.0,62.69,0.0,52.73,100.01,6.76
2019-02-08 07:45:00+02:00,100.0,29.0,57.0,51.0,62.74,0.0,54.0,100.0,6.81
2019-02-08 07:46:00+02:00,100.0,27.0,68.0,54.0,63.15,0.0,53.1,100.0,6.66
2019-02-08 07:47:00+02:00,100.0,30.0,58.0,50.0,62.87,0.0,54.54,100.0,6.74
2019-02-08 07:48:00+02:00,100.0,30.0,58.0,52.0,62.65,0.0,57.39,100.0,6.81
2019-02-08 07:49:00+02:00,100.0,30.0,68.0,58.0,62.54,0.0,53.83,100.0,6.84
2019-02-08 07:50:00+02:00,100.0,33.0,64.0,58.0,63.22,0.0,52.88,100.0,6.63
2019-02-08 07:51:00+02:00,100.0,30.0,65.0,57.0,63.12,0.0,51.19,100.0,6.64
2019-02-08 07:52:00+02:00,100.0,32.0,55.0,52.0,63.05,0.51,52.33,100.0,6.64
2019-02-08 07:53:00+02:00,100.0,32.0,54.0,49.0,62.89,0.51,52.64,100.0,6.7
2019-02-08 07:54:00+02:00,100.0,34.0,59.0,54.0,62.55,0.51,51.32,100.0,6.77
2019-02-08 07:55:00+02:00,100.0,32.0,61.0,54.0,62.48,0.51,59.66,100.01,6.81
2019-02-08 07:56:00+02:00,100.0,30.0,63.0,52.0,62.36,0.51,55.67,100.0,6.87
2019-02-08 07:57:00+02:00,100.0,30.0,61.0,54.0,62.39,0.51,53.14,100.0,6.86
2019-02-08 07:58:00+02:00,100.0,30.0,68.0,52.0,62.28,1.02,54.48,100.0,6.91
2019-02-08 07:59:00+02:00,100.0,29.0,64.0,51.0,62.42,1.02,55.85,100.0,6.88
2019-02-08 08:00:00+02:00,100.0,30.0,72.0,55.0,62.95,1.02,51.87,99.99,6.67
2019-02-08 08:01:00+02:00,100.0,29.0,57.0,49.0,62.79,1.02,56.3,100.0,6.67
2019-02-08 08:02:00+02:00,100.0,33.0,60.0,56.0,62.64,1.53,51.71,99.99,6.71
2019-02-08 08:03:00+02:00,100.0,27.0,50.0,46.0,62.53,1.53,54.17,100.0,6.78
2019-02-08 08:04:00+02:00,100.0,31.0,54.0,50.0,62.96,1.53,54.69,99.99,6.7
2019-02-08 08:05:00+02:00,100.0,34.0,65.0,60.0,62.94,2.04,52.34,99.99,6.66
2019-02-08 08:06:00+02:00,99.0,32.0,57.0,52.0,62.82,0.96,52.72,100.0,6.73
2019-02-08 08:07:00+02:00,99.0,32.0,67.0,58.0,63.06,1.47,54.31,99.99,6.64
2019-02-08 08:08:00+02:00,99.0,36.0,64.0,62.0,62.87,0.96,52.42,99.99,6.64
2019-02-08 08:09:00+02:00,99.0,29.0,57.0,54.0,62.84,0.96,52.18,99.99,6.71
2019-02-08 08:10:00+02:00,99.0,29.0,64.0,52.0,63.05,1.47,59.4,99.98,6.63
2019-02-08 08:11:00+02:00,99.0,29.0,61.0,55.0,62.91,1.47,55.08,99.98,6.68
2019-02-08 08:12:00+02:00,99.0,33.0,64.0,61.0,62.95,1.47,52.47,99.98,6.64
2019-02-08 08:13:00+02:00,98.0,30.0,55.0,49.0,63.19,1.98,52.54,99.98,6.57
2019-02-08 08:14:00+02:00,98.0,30.0,61.0,54.0,63.13,1.98,56.94,99.98,6.57
2019-02-08 08:15:00+02:00,98.0,30.0,57.0,51.0,62.92,2.49,51.83,99.98,6.64
2019-02-08 08:16:00+02:00,98.0,32.0,65.0,59.0,62.67,2.49,54.53,99.98,6.7
2019-02-08 08:17:00+02:00,98.0,30.0,62.0,52.0,62.72,3.0,58.45,99.98,6.73
2019-02-08 08:18:00+02:00,98.0,32.0,61.0,53.0,62.76,3.0,52.12,99.98,6.71
2019-02-08 08:19:00+02:00,98.0,29.0,65.0,53.0,62.75,2.43,51.46,99.98,6.71
2019-02-08 08:20:00+02:00,99.0,32.0,63.0,55.0,62.89,2.43,54.19,99.98,6.64
2019-02-08 08:21:00+02:00,99.0,29.0,61.0,51.0,62.69,2.94,54.55,99.97,6.68
2019-02-08 08:22:00+02:00,100.0,30.0,63.0,58.0,62.45,2.94,52.9,99.98,6.78
2019-02-08 08:23:00+02:00,100.0,33.0,67.0,58.0,61.89,2.88,55.9,99.99,6.95
2019-02-08 08:24:00+02:00,100.0,32.0,67.0,55.0,61.56,3.9,52.55,99.99,7.04
2019-02-08 08:25:00+02:00,100.0,33.0,74.0,60.0,61.13,4.35,52.29,99.98,7.19
2019-02-08 08:26:00+02:00,100.0,32.0,59.0,54.0,60.78,3.84,53.96,99.98,7.28
2019-02-08 08:27:00+02:00,100.0,29.0,57.0,51.0,60.99,3.33,52.89,99.98,7.22
2019-02-08 08:28:00+02:00,100.0,36.0,67.0,59.0,61.02,3.33,52.58,99.98,7.23
2019-02-08 08:29:00+02:00,100.0,32.0,64.0,55.0,60.68,3.33,55.53,99.98,7.35
2019-02-08 08:30:00+02:00,100.0,29.0,59.0,55.0,60.49,3.84,52.6,99.98,7.38
2019-02-08 08:31:00+02:00,100.0,32.0,62.0,55.0,60.82,4.29,53.43,99.99,7.25
2019-02-08 08:32:00+02:00,100.0,30.0,55.0,49.0,60.88,4.29,52.64,99.99,7.2
2019-02-08 08:33:00+02:00,100.0,30.0,61.0,53.0,60.82,4.29,52.93,99.99,7.26
2019-02-08 08:34:00+02:00,100.0,31.0,68.0,61.0,60.48,3.78,53.25,99.99,7.36
2019-02-08 08:35:00+02:00,100.0,32.0,62.0,55.0,60.32,4.8,53.92,99.98,7.4
2019-02-08 08:36:00+02:00,100.0,32.0,62.0,56.0,59.99,4.74,52.82,99.97,7.46
2019-02-08 08:37:00+02:00,100.0,30.0,71.0,56.0,60.7,5.77,51.17,99.98,7.3
2019-02-08 08:38:00+02:00,100.0,30.0,61.0,54.0,60.85,4.74,54.08,99.99,7.25
2019-02-08 08:39:00+02:00,100.0,33.0,58.0,53.0,60.78,5.77,55.37,99.98,7.28
2019-02-08 08:40:00+02:00,100.0,30.0,61.0,50.0,60.67,4.74,54.23,99.99,7.23
2019-02-08 08:41:00+02:00,100.0,26.0,56.0,48.0,60.79,4.74,53.63,99.98,7.23
2019-02-08 08:42:00+02:00,100.0,30.0,68.0,58.0,60.72,5.32,55.07,99.99,7.25
2019-02-08 08:43:00+02:00,100.0,27.0,61.0,52.0,60.4,5.32,52.11,99.98,7.33
2019-02-08 08:44:00+02:00,100.0,30.0,63.0,60.0,60.29,5.77,51.41,99.97,7.4
2019-02-08 08:45:00+02:00,100.0,30.0,61.0,52.0,60.06,6.28,54.93,99.97,7.43
2019-02-08 08:46:00+02:00,100.0,27.0,56.0,50.0,59.92,5.71,54.41,99.97,7.54
2019-02-08 08:47:00+02:00,100.0,31.0,63.0,52.0,59.9,6.16,54.3,99.97,7.53
2019-02-08 08:48:00+02:00,100.0,30.0,68.0,55.0,60.78,7.18,51.99,99.99,7.23
2019-02-08 08:49:00+02:00,100.0,32.0,59.0,53.0,60.93,8.02,53.28,99.98,7.19
2019-02-08 08:50:00+02:00,100.0,32.0,62.0,53.0,60.78,9.43,53.55,99.97,7.23
2019-02-08 08:51:00+02:00,100.0,29.0,62.0,52.0,60.63,9.37,51.48,99.97,7.28
2019-02-08 08:52:00+02:00,100.0,31.0,63.0,53.0,60.7,9.76,51.84,99.98,7.25
2019-02-08 08:53:00+02:00,100.0,30.0,68.0,55.0,60.79,9.82,50.79,99.98,7.22
2019-02-08 08:54:00+02:00,100.0,34.0,66.0,60.0,60.98,9.37,51.9,99.99,7.22
2019-02-08 08:55:00+02:00,100.0,31.0,59.0,52.0,61.27,9.37,52.0,99.99,7.02
2019-02-08 08:56:00+02:00,100.0,31.0,65.0,59.0,60.88,10.33,52.17,99.98,7.16
2019-02-08 08:57:00+02:00,100.0,29.0,65.0,52.0,60.9,9.37,56.03,99.99,7.22
2019-02-08 08:58:00+02:00,100.0,34.0,68.0,58.0,61.6,9.37,52.33,99.99,7.02
2019-02-08 08:59:00+02:00,100.0,29.0,55.0,52.0,61.89,9.31,52.12,99.98,6.91
2019-02-08 09:00:00+02:00,100.0,32.0,65.0,56.0,62.19,9.25,53.05,99.98,6.78
2019-02-08 09:01:00+02:00,100.0,30.0,65.0,55.0,62.22,9.76,52.17,99.98,6.83
2019-02-08 09:02:00+02:00,100.0,32.0,71.0,58.0,61.96,9.49,54.83,99.99,6.87
2019-02-08 09:03:00+02:00,100.0,32.0,61.0,58.0,61.64,8.59,53.3,99.99,6.97
2019-02-08 09:04:00+02:00,100.0,33.0,67.0,60.0,61.54,8.59,54.94,99.99,6.99
2019-02-08 09:05:00+02:00,100.0,33.0,67.0,57.0,61.65,8.65,52.45,99.98,6.97
2019-02-08 09:06:00+02:00,100.0,32.0,61.0,55.0,61.65,9.1,53.53,99.98,6.95
2019-02-08 09:07:00+02:00,100.0,30.0,64.0,60.0,61.5,9.1,55.49,99.98,6.98
2019-02-08 09:08:00+02:00,100.0,32.0,61.0,55.0,61.62,8.14,51.76,99.98,6.98
2019-02-08 09:09:00+02:00,100.0,33.0,67.0,60.0,61.86,9.1,51.89,99.99,6.92
2019-02-08 09:10:00+02:00,100.0,29.0,63.0,55.0,62.06,9.1,52.9,99.99,6.84
2019-02-08 09:11:00+02:00,100.0,31.0,60.0,54.0,61.97,8.65,52.45,99.99,6.87
2019-02-08 09:12:00+02:00,100.0,32.0,65.0,55.0,61.95,9.1,54.75,99.98,6.87
2019-02-08 09:13:00+02:00,100.0,35.0,60.0,54.0,61.99,9.16,51.31,99.98,6.84
2019-02-08 09:14:00+02:00,100.0,33.0,61.0,55.0,62.14,10.18,53.83,99.98,6.86
2019-02-08 09:15:00+02:00,100.0,30.0,61.0,53.0,62.39,9.16,54.15,99.98,6.78
2019-02-08 09:16:00+02:00,100.0,36.0,65.0,58.0,62.46,9.1,51.73,99.98,6.76
2019-02-08 09:17:00+02:00,100.0,32.0,60.0,52.0,62.46,10.06,52.84,99.98,6.78
2019-02-08 09:18:00+02:00,100.0,30.0,63.0,57.0,62.28,10.06,53.34,99.98,6.81
2019-02-08 09:19:00+02:00,100.0,30.0,60.0,55.0,62.25,8.14,53.38,99.98,6.84
2019-02-08 09:20:00+02:00,100.0,30.0,59.0,53.0,62.03,7.63,51.19,99.98,6.88
2019-02-08 09:21:00+02:00,100.0,30.0,60.0,55.0,61.97,8.59,58.43,99.98,6.9
2019-02-08 09:22:00+02:00,100.0,29.0,66.0,58.0,62.0,9.61,55.65,99.99,6.91
2019-02-08 09:23:00+02:00,100.0,32.0,63.0,55.0,61.86,8.59,52.04,99.98,6.99
2019-02-08 09:24:00+02:00,100.0,32.0,64.0,58.0,62.2,8.59,51.05,99.98,6.88
2019-02-08 09:25:00+02:00,100.0,32.0,60.0,52.0,62.15,9.1,54.02,99.98,6.9
2019-02-08 09:26:00+02:00,100.0,30.0,63.0,57.0,62.02,10.51,51.45,99.97,6.94
2019-02-08 09:27:00+02:00,100.0,32.0,55.0,52.0,61.99,11.8,52.65,99.98,6.98
2019-02-08 09:28:00+02:00,100.0,30.0,59.0,54.0,62.05,10.51,53.97,99.98,6.97
2019-02-08 09:29:00+02:00,100.0,32.0,58.0,51.0,62.02,10.0,55.73,99.98,6.98
2019-02-08 09:30:00+02:00,100.0,31.0,62.0,54.0,61.91,9.49,51.6,99.98,6.99
2019-02-08 09:31:00+02:00,100.0,32.0,64.0,59.0,61.92,11.47,51.32,99.98,7.04
2019-02-08 09:32:00+02:00,100.0,31.0,62.0,57.0,62.03,10.96,54.51,99.97,7.04
2019-02-08 09:33:00+02:00,100.0,32.0,57.0,54.0,62.04,11.41,56.54,99.97,6.98
2019-02-08 09:34:00+02:00,100.0,32.0,63.0,54.0,62.39,12.94,53.3,99.97,6.92
2019-02-08 09:35:00+02:00,100.0,29.0,61.0,55.0,62.55,9.49,57.1,99.97,6.86
2019-02-08 09:36:00+02:00,100.0,29.0,57.0,52.0,62.43,10.0,57.95,99.97,6.92
2019-02-08 09:37:00+02:00,100.0,29.0,54.0,49.0,62.44,10.51,57.04,99.97,6.9
2019-02-08 09:38:00+02:00,100.0,29.0,58.0,52.0,62.84,10.84,54.45,99.97,6.83
2019-02-08 09:39:00+02:00,100.0,32.0,67.0,49.0,63.22,11.23,55.12,99.97,6.7
2019-02-08 09:40:00+02:00,100.0,32.0,54.0,51.0,63.42,11.68,55.18,99.96,6.64
2019-02-08 09:41:00+02:00,100.0,29.0,58.0,55.0,63.16,11.68,55.41,99.97,6.71
2019-02-08 09:42:00+02:00,99.0,30.0,52.0,48.0,62.9,9.94,52.6,99.96,6.8
2019-02-08 09:43:00+02:00,99.0,29.0,57.0,46.0,62.86,9.49,54.44,99.96,6.78
2019-02-08 09:44:00+02:00,99.0,30.0,52.0,48.0,62.93,8.53,56.32,99.96,6.8
2019-02-08 09:45:00+02:00,99.0,30.0,58.0,52.0,63.03,9.1,51.96,99.96,6.78
2019-02-08 09:46:00+02:00,99.0,29.0,58.0,49.0,62.91,10.0,53.22,99.96,6.76
2019-02-08 09:47:00+02:00,99.0,29.0,54.0,48.0,63.17,10.45,52.83,99.96,6.77
2019-02-08 09:48:00+02:00,99.0,29.0,55.0,49.0,63.07,10.9,53.43,99.96,6.77
2019-02-08 09:49:00+02:00,98.0,27.0,55.0,43.0,63.1,10.33,52.23,99.96,6.74
2019-02-08 09:50:00+02:00,98.0,29.0,59.0,49.0,62.8,12.19,52.26,99.96,6.84
2019-02-08 09:51:00+02:00,98.0,30.0,67.0,53.0,62.85,14.5,58.31,99.96,6.84
2019-02-08 09:52:00+02:00,98.0,26.0,58.0,49.0,62.84,14.65,55.17,99.96,6.84
2019-02-08 09:53:00+02:00,98.0,30.0,59.0,49.0,62.82,15.82,53.32,99.96,6.86
2019-02-08 09:54:00+02:00,98.0,33.0,67.0,55.0,63.02,16.78,52.52,99.96,6.83
2019-02-08 09:55:00+02:00,98.0,30.0,58.0,49.0,63.43,17.44,51.67,99.96,6.73
2019-02-08 09:56:00+02:00,99.0,29.0,58.0,49.0,63.3,18.4,53.52,99.96,6.71
2019-02-08 09:57:00+02:00,99.0,30.0,64.0,54.0,63.23,19.06,56.32,99.96,6.8
2019-02-08 09:58:00+02:00,100.0,29.0,57.0,51.0,63.74,20.47,54.99,99.95,6.67
2019-02-08 09:59:00+02:00,100.0,29.0,60.0,53.0,63.6,20.2,55.66,99.95,6.67
2019-02-08 10:00:00+02:00,100.0,29.0,63.0,52.0,62.86,19.15,57.53,99.96,6.91
2019-02-08 10:01:00+02:00,100.0,29.0,58.0,52.0,62.28,17.86,52.57,99.96,7.08
2019-02-08 10:02:00+02:00,100.0,32.0,64.0,52.0,61.72,17.47,53.58,99.95,7.22
2019-02-08 10:03:00+02:00,100.0,27.0,59.0,51.0,61.5,17.89,52.94,99.95,7.35
2019-02-08 10:04:00+02:00,100.0,27.0,59.0,55.0,61.49,16.15,57.49,99.95,7.32
2019-02-08 10:05:00+02:00,100.0,32.0,71.0,56.0,61.08,15.77,52.86,99.95,7.4
2019-02-08 10:06:00+02:00,100.0,27.0,59.0,52.0,60.9,16.22,53.06,99.95,7.5
2019-02-08 10:07:00+02:00,100.0,27.0,55.0,49.0,60.75,16.09,53.09,99.95,7.56
2019-02-08 10:08:00+02:00,100.0,32.0,67.0,62.0,61.21,16.93,53.55,99.95,7.43
2019-02-08 10:09:00+02:00,100.0,31.0,72.0,59.0,61.59,16.87,54.27,99.95,7.29
2019-02-08 10:10:00+02:00,100.0,29.0,58.0,49.0,61.16,16.6,54.23,99.95,7.39
2019-02-08 10:11:00+02:00,100.0,30.0,66.0,58.0,60.87,15.38,52.39,99.96,7.5
2019-02-08 10:12:00+02:00,100.0,27.0,59.0,53.0,60.83,14.86,53.84,99.95,7.56
2019-02-08 10:13:00+02:00,100.0,30.0,58.0,53.0,60.76,14.29,53.11,99.96,7.56
2019-02-08 10:14:00+02:00,100.0,33.0,74.0,58.0,60.76,15.77,56.45,99.96,7.56
2019-02-08 10:15:00+02:00,100.0,31.0,65.0,56.0,61.01,17.44,51.55,99.96,7.61
2019-02-08 10:16:00+02:00,100.0,30.0,59.0,52.0,61.22,20.15,55.25,99.96,7.43
2019-02-08 10:17:00+02:00,100.0,30.0,66.0,61.0,61.19,18.14,51.98,99.95,7.4
2019-02-08 10:18:00+02:00,100.0,30.0,65.0,56.0,60.99,16.73,51.87,99.95,7.51
2019-02-08 10:19:00+02:00,100.0,31.0,71.0,58.0,61.07,18.59,54.18,99.95,7.49
2019-02-08 10:20:00+02:00,100.0,31.0,65.0,62.0,61.07,20.0,54.81,99.94,7.5
2019-02-08 10:21:00+02:00,100.0,31.0,66.0,56.0,61.31,21.35,54.41,99.94,7.42
2019-02-08 10:22:00+02:00,100.0,33.0,68.0,58.0,61.5,24.89,53.96,99.93,7.4
2019-02-08 10:23:00+02:00,100.0,34.0,65.0,58.0,61.15,25.76,51.53,99.94,7.42
2019-02-08 10:24:00+02:00,100.0,29.0,61.0,55.0,60.96,26.0,53.58,99.93,7.53
2019-02-08 10:25:00+02:00,100.0,33.0,69.0,61.0,61.12,24.59,53.04,99.93,7.49
2019-02-08 10:26:00+02:00,100.0,33.0,63.0,56.0,60.89,25.82,53.56,99.93,7.53
2019-02-08 10:27:00+02:00,100.0,31.0,66.0,62.0,60.76,27.44,53.84,99.92,7.56
2019-02-08 10:28:00+02:00,100.0,28.0,65.0,57.0,60.81,23.51,52.33,99.92,7.61
2019-02-08 10:29:00+02:00,100.0,31.0,65.0,61.0,60.89,22.28,53.01,99.92,7.56
2019-02-08 10:30:00+02:00,100.0,31.0,68.0,58.0,61.37,24.16,53.54,99.93,7.43
2019-02-08 10:31:00+02:00,100.0,33.0,59.0,56.0,61.82,26.09,52.12,99.92,7.33
2019-02-08 10:32:00+02:00,100.0,32.0,74.0,58.0,62.64,25.64,55.72,99.93,7.18
2019-02-08 10:33:00+02:00,100.0,30.0,65.0,55.0,62.81,26.8,52.03,99.92,7.04
2019-02-08 10:34:00+02:00,100.0,33.0,59.0,56.0,62.5,28.93,53.33,99.92,7.14
2019-02-08 10:35:00+02:00,100.0,30.0,62.0,55.0,62.38,32.44,53.09,99.91,7.18
2019-02-08 10:36:00+02:00,100.0,30.0,67.0,53.0,62.93,28.3,53.11,99.93,7.09
2019-02-08 10:37:00+02:00,100.0,29.0,61.0,54.0,63.59,31.0,51.75,99.93,6.92
2019-02-08 10:38:00+02:00,100.0,33.0,59.0,51.0,63.92,30.02,54.57,99.93,6.77
2019-02-08 10:39:00+02:00,100.0,29.0,71.0,56.0,63.5,27.56,54.14,99.93,6.9
2019-02-08 10:40:00+02:00,100.0,32.0,65.0,55.0,63.25,28.85,54.89,99.92,6.97
2019-02-08 10:41:00+02:00,100.0,32.0,68.0,61.0,62.98,27.38,54.06,99.92,7.11
2019-02-08 10:42:00+02:00,100.0,29.0,62.0,55.0,63.25,27.19,53.42,99.92,6.99
2019-02-08 10:43:00+02:00,100.0,30.0,68.0,55.0,63.42,32.99,53.5,99.92,6.95
2019-02-08 10:44:00+02:00,100.0,30.0,68.0,58.0,63.36,31.39,56.46,99.93,6.94
2019-02-08 10:45:00+02:00,100.0,32.0,65.0,57.0,63.63,33.44,53.78,99.92,6.92
2019-02-08 10:46:00+02:00,100.0,30.0,73.0,58.0,63.69,31.63,54.33,99.93,6.94
2019-02-08 10:47:00+02:00,100.0,30.0,62.0,57.0,63.45,29.57,54.76,99.93,6.98
2019-02-08 10:48:00+02:00,100.0,29.0,61.0,54.0,63.53,26.41,53.01,99.93,6.99
2019-02-08 10:49:00+02:00,100.0,27.0,62.0,51.0,63.4,25.51,52.75,99.93,6.98
2019-02-08 10:50:00+02:00,100.0,30.0,67.0,57.0,63.15,25.45,56.27,99.92,7.07
2019-02-08 10:51:00+02:00,100.0,30.0,64.0,57.0,63.54,26.41,54.79,99.93,7.08
2019-02-08 10:52:00+02:00,100.0,29.0,60.0,55.0,64.17,26.86,56.98,99.92,6.87
2019-02-08 10:53:00+02:00,100.0,30.0,61.0,55.0,64.06,26.86,52.55,99.92,6.88
2019-02-08 10:54:00+02:00,100.0,27.0,62.0,58.0,63.88,28.54,51.44,99.93,6.92
2019-02-08 10:55:00+02:00,100.0,29.0,58.0,57.0,63.89,28.54,57.34,99.92,6.94
2019-02-08 10:56:00+02:00,100.0,29.0,68.0,58.0,63.8,29.96,52.88,99.92,6.95
2019-02-08 10:57:00+02:00,100.0,29.0,63.0,52.0,63.92,28.4,54.29,99.92,6.95
2019-02-08 10:58:00+02:00,100.0,27.0,57.0,46.0,63.73,25.82,51.99,99.92,6.98
2019-02-08 10:59:00+02:00,100.0,29.0,57.0,54.0,63.68,28.46,60.42,99.92,7.01
2019-02-08 11:00:00+02:00,100.0,27.0,47.0,46.0,63.44,25.31,53.41,99.91,7.08
2019-02-08 11:01:00+02:00,100.0,29.0,59.0,49.0,63.55,26.54,54.72,99.92,7.07
2019-02-08 11:02:00+02:00,100.0,29.0,58.0,51.0,64.28,31.37,56.43,99.91,6.91
2019-02-08 11:03:00+02:00,100.0,29.0,55.0,46.0,64.3,29.57,53.65,99.91,6.86
2019-02-08 11:04:00+02:00,100.0,26.0,58.0,51.0,63.81,29.96,54.41,99.91,6.97
2019-02-08 11:05:00+02:00,100.0,27.0,50.0,49.0,63.73,31.63,51.6,99.91,7.01
2019-02-08 11:06:00+02:00,100.0,27.0,53.0,49.0,64.01,35.18,56.06,99.9,7.01
2019-02-08 11:07:00+02:00,100.0,24.0,56.0,51.0,64.25,35.75,54.76,99.91,6.95
2019-02-08 11:08:00+02:00,100.0,29.0,58.0,53.0,64.17,37.94,56.72,99.9,6.92
2019-02-08 11:09:00+02:00,100.0,26.0,51.0,45.0,63.84,40.7,53.89,99.88,7.01
2019-02-08 11:10:00+02:00,100.0,27.0,62.0,52.0,63.84,35.36,56.92,99.89,7.02
2019-02-08 11:11:00+02:00,100.0,24.0,48.0,43.0,63.86,33.23,55.59,99.88,7.05
2019-02-08 11:12:00+02:00,100.0,24.0,53.0,48.0,64.02,36.38,53.66,99.89,7.05
2019-02-08 11:13:00+02:00,100.0,26.0,55.0,48.0,64.03,36.38,54.44,99.88,7.04
2019-02-08 11:14:00+02:00,100.0,27.0,64.0,55.0,63.74,34.07,54.24,99.89,7.07
2019-02-08 11:15:00+02:00,100.0,27.0,65.0,56.0,63.59,34.64,54.27,99.88,7.14
2019-02-08 11:16:00+02:00,100.0,29.0,66.0,55.0,63.49,33.11,56.02,99.88,7.16
2019-02-08 11:17:00+02:00,100.0,24.0,52.0,47.0,63.65,38.24,73.1,99.88,7.16
2019-02-08 11:18:00+02:00,100.0,34.0,68.0,61.0,63.85,41.51,51.55,99.88,7.14
2019-02-08 11:19:00+02:00,100.0,29.0,56.0,46.0,63.86,42.29,53.73,99.88,7.12
2019-02-08 11:20:00+02:00,100.0,26.0,59.0,46.0,64.3,42.02,57.03,99.89,6.99
2019-02-08 11:21:00+02:00,100.0,24.0,51.0,44.0,64.37,42.02,54.95,99.89,6.97
2019-02-08 11:22:00+02:00,100.0,23.0,59.0,52.0,64.39,40.04,57.23,99.89,6.98
2019-02-08 11:23:00+02:00,99.0,26.0,52.0,43.0,64.99,41.57,51.66,99.9,6.86
2019-02-08 11:24:00+02:00,99.0,26.0,54.0,48.0,64.85,38.42,53.92,99.89,6.88
2019-02-08 11:25:00+02:00,99.0,24.0,52.0,46.0,64.58,37.01,55.2,99.89,6.94
2019-02-08 11:26:00+02:00,99.0,24.0,50.0,42.0,64.32,39.77,52.76,99.88,7.01
2019-02-08 11:27:00+02:00,99.0,27.0,53.0,49.0,64.03,39.38,53.48,99.88,7.09
2019-02-08 11:28:00+02:00,99.0,27.0,56.0,50.0,63.96,39.83,57.36,99.88,7.12
2019-02-08 11:29:00+02:00,99.0,24.0,53.0,47.0,64.55,35.27,52.0,99.89,7.04
2019-02-08 11:30:00+02:00,98.0,24.0,55.0,47.0,64.97,36.74,53.35,99.89,6.86
2019-02-08 11:31:00+02:00,98.0,23.0,46.0,43.0,64.94,34.82,52.05,99.88,6.86
2019-02-08 11:32:00+02:00,98.0,23.0,44.0,42.0,64.54,37.13,56.81,99.88,6.95
2019-02-08 11:33:00+02:00,98.0,24.0,55.0,43.0,64.53,37.7,54.13,99.87,6.98
2019-02-08 11:34:00+02:00,98.0,23.0,52.0,46.0,64.52,36.8,56.5,99.87,7.04
2019-02-08 11:35:00+02:00,98.0,23.0,59.0,49.0,64.56,37.25,56.07,99.87,7.01
2019-02-08 11:36:00+02:00,98.0,24.0,44.0,41.0,64.19,34.43,52.94,99.87,7.07
2019-02-08 11:37:00+02:00,99.0,27.0,49.0,45.0,64.08,34.04,51.8,99.87,7.08
2019-02-08 11:38:00+02:00,99.0,23.0,47.0,39.0,64.51,35.06,70.7,99.87,7.05
2019-02-08 11:39:00+02:00,100.0,24.0,61.0,49.0,64.73,30.5,56.84,99.87,6.98
2019-02-08 11:40:00+02:00,100.0,23.0,49.0,45.0,64.35,31.46,57.92,99.86,7.11
2019-02-08 11:41:00+02:00,100.0,23.0,53.0,43.0,63.54,32.3,54.25,99.86,7.35
2019-02-08 11:42:00+02:00,100.0,24.0,52.0,49.0,63.05,30.44,53.56,99.86,7.46
2019-02-08 11:43:00+02:00,100.0,23.0,53.0,45.0,62.45,28.25,59.2,99.86,7.6
2019-02-08 11:44:00+02:00,100.0,23.0,53.0,46.0,61.94,30.56,55.56,99.86,7.71
2019-02-08 11:45:00+02:00,100.0,26.0,53.0,44.0,61.79,34.1,52.94,99.86,7.77
2019-02-08 11:46:00+02:00,100.0,21.0,47.0,40.0,61.7,31.4,52.25,99.86,7.83
2019-02-08 11:47:00+02:00,100.0,26.0,57.0,47.0,61.7,31.01,52.74,99.87,7.91
2019-02-08 11:48:00+02:00,100.0,24.0,50.0,43.0,61.93,30.95,53.33,99.87,7.87
2019-02-08 11:49:00+02:00,100.0,26.0,53.0,49.0,61.45,29.99,53.16,99.87,7.91
2019-02-08 11:50:00+02:00,100.0,25.0,51.0,47.0,61.52,31.34,57.3,99.86,7.96
2019-02-08 11:51:00+02:00,100.0,24.0,46.0,44.0,61.39,30.5,53.21,99.86,8.0
2019-02-08 11:52:00+02:00,100.0,23.0,50.0,41.0,61.58,29.6,52.29,99.86,7.94
2019-02-08 11:53:00+02:00,100.0,23.0,52.0,46.0,62.53,27.41,52.77,99.86,7.67
2019-02-08 11:54:00+02:00,100.0,23.0,53.0,43.0,62.31,28.76,54.42,99.86,7.73
2019-02-08 11:55:00+02:00,100.0,26.0,47.0,41.0,62.11,27.02,54.02,99.87,7.8
2019-02-08 11:56:00+02:00,100.0,24.0,46.0,40.0,62.48,24.65,53.52,99.86,7.7
2019-02-08 11:57:00+02:00,100.0,21.0,50.0,43.0,62.23,27.47,53.93,99.86,7.79
2019-02-08 11:58:00+02:00,100.0,21.0,47.0,43.0,61.76,26.96,57.25,99.85,7.89
2019-02-08 11:59:00+02:00,100.0,23.0,47.0,41.0,61.59,29.15,55.23,99.85,7.98
2019-02-08 12:00:00+02:00,100.0,25.0,59.0,46.0,61.78,30.5,54.44,99.84,7.98
2019-02-08 12:01:00+02:00,100.0,23.0,48.0,43.0,62.04,32.36,53.75,99.84,7.86
2019-02-08 12:02:00+02:00,100.0,24.0,54.0,45.0,61.98,34.04,54.65,99.84,7.89
2019-02-08 12:03:00+02:00,100.0,21.0,57.0,50.0,62.54,33.65,55.65,99.84,7.74
2019-02-08 12:04:00+02:00,100.0,22.0,45.0,43.0,62.35,34.16,52.49,99.84,7.8
2019-02-08 12:05:00+02:00,100.0,22.0,54.0,47.0,62.23,35.57,53.79,99.84,7.83
2019-02-08 12:06:00+02:00,100.0,24.0,50.0,44.0,61.96,35.51,55.53,99.83,7.9
2019-02-08 12:07:00+02:00,100.0,21.0,54.0,43.0,61.89,34.1,56.26,99.83,7.94
2019-02-08 12:08:00+02:00,100.0,25.0,51.0,47.0,61.74,32.87,52.86,99.83,8.02
2019-02-08 12:09:00+02:00,100.0,21.0,60.0,41.0,61.95,31.34,58.45,99.84,8.02
2019-02-08 12:10:00+02:00,100.0,24.0,53.0,46.0,62.73,31.4,56.32,99.84,7.79
2019-02-08 12:11:00+02:00,100.0,23.0,53.0,46.0,63.13,32.03,54.38,99.84,7.61
2019-02-08 12:12:00+02:00,100.0,24.0,56.0,44.0,63.88,31.46,55.72,99.84,7.47
2019-02-08 12:13:00+02:00,100.0,23.0,60.0,44.0,63.67,28.7,53.14,99.83,7.5
2019-02-08 12:14:00+02:00,100.0,23.0,53.0,40.0,63.47,29.66,56.91,99.83,7.64
2019-02-08 12:15:00+02:00,100.0,24.0,48.0,44.0,63.28,30.05,51.55,99.84,7.67
2019-02-08 12:16:00+02:00,100.0,21.0,49.0,41.0,63.1,30.56,55.94,99.84,7.71
2019-02-08 12:17:00+02:00,100.0,24.0,49.0,43.0,63.46,33.2,54.07,99.83,7.6
2019-02-08 12:18:00+02:00,100.0,23.0,60.0,49.0,64.58,31.46,56.65,99.82,7.42
2019-02-08 12:19:00+02:00,100.0,23.0,53.0,44.0,65.19,33.26,53.68,99.82,7.15
2019-02-08 12:20:00+02:00,100.0,22.0,53.0,45.0,64.84,34.1,53.66,99.82,7.25
2019-02-08 12:21:00+02:00,100.0,26.0,59.0,47.0,65.19,33.26,53.24,99.81,7.23
2019-02-08 12:22:00+02:00,100.0,23.0,69.0,48.0,65.08,30.83,56.18,99.81,7.2
2019-02-08 12:23:00+02:00,100.0,24.0,55.0,45.0,64.92,33.26,51.36,99.82,7.28
2019-02-08 12:24:00+02:00,100.0,23.0,50.0,42.0,64.52,34.22,53.24,99.81,7.35
2019-02-08 12:25:00+02:00,100.0,24.0,53.0,46.0,64.37,31.97,53.98,99.82,7.42
2019-02-08 12:26:00+02:00,100.0,24.0,50.0,45.0,64.66,36.8,55.21,99.81,7.4
2019-02-08 12:27:00+02:00,100.0,21.0,44.0,36.0,64.75,37.52,53.1,99.81,7.3
2019-02-08 12:28:00+02:00,100.0,21.0,42.0,39.0,64.62,42.27,54.96,99.81,7.32
2019-02-08 12:29:00+02:00,100.0,24.0,49.0,43.0,64.62,44.97,54.94,99.81,7.36
2019-02-08 12:30:00+02:00,100.0,24.0,46.0,42.0,65.69,52.44,51.92,99.8,7.18
2019-02-08 12:31:00+02:00,100.0,23.0,55.0,46.0,65.57,53.04,58.37,99.79,7.12
2019-02-08 12:32:00+02:00,100.0,21.0,50.0,42.0,65.1,48.06,56.59,99.79,7.23
2019-02-08 12:33:00+02:00,100.0,24.0,50.0,45.0,64.82,44.73,55.18,99.8,7.3
2019-02-08 12:34:00+02:00,100.0,23.0,49.0,45.0,64.46,59.52,54.71,99.8,7.38
2019-02-08 12:35:00+02:00,100.0,21.0,53.0,40.0,64.38,69.36,56.1,99.81,7.43
2019-02-08 12:36:00+02:00,100.0,21.0,43.0,42.0,64.25,53.85,56.92,99.81,7.47
2019-02-08 12:37:00+02:00,100.0,21.0,43.0,42.0,64.09,48.78,55.26,99.81,7.49
2019-02-08 12:38:00+02:00,100.0,23.0,47.0,43.0,64.21,56.43,53.24,99.81,7.49
2019-02-08 12:39:00+02:00,100.0,23.0,43.0,39.0,64.54,66.54,52.12,99.81,7.39
2019-02-08 12:40:00+02:00,100.0,23.0,53.0,43.0,64.5,63.78,52.23,99.8,7.36
2019-02-08 12:41:00+02:00,100.0,23.0,68.0,47.0,64.19,61.26,55.54,99.8,7.4
2019-02-08 12:42:00+02:00,100.0,21.0,49.0,42.0,64.07,68.1,56.65,99.8,7.46
2019-02-08 12:43:00+02:00,100.0,21.0,45.0,43.0,63.93,73.47,54.74,99.81,7.49
2019-02-08 12:44:00+02:00,100.0,18.0,40.0,37.0,63.99,74.28,53.33,99.8,7.53
2019-02-08 12:45:00+02:00,100.0,20.0,40.0,36.0,63.98,63.57,52.93,99.8,7.54
2019-02-08 12:46:00+02:00,100.0,21.0,44.0,39.0,64.17,54.51,51.72,99.8,7.53
2019-02-08 12:47:00+02:00,100.0,20.0,46.0,42.0,64.7,62.67,54.98,99.79,7.35
2019-02-08 12:48:00+02:00,100.0,20.0,47.0,40.0,64.91,57.45,54.73,99.79,7.28
2019-02-08 12:49:00+02:00,100.0,21.0,50.0,43.0,64.66,55.2,54.14,99.79,7.33
2019-02-08 12:50:00+02:00,100.0,23.0,43.0,39.0,64.43,56.22,53.68,99.79,7.4
2019-02-08 12:51:00+02:00,100.0,21.0,52.0,39.0,64.86,62.73,52.36,99.79,7.25
2019-02-08 12:52:00+02:00,100.0,20.0,40.0,36.0,64.57,66.72,52.99,99.79,7.32
2019-02-08 12:53:00+02:00,100.0,18.0,47.0,37.0,64.62,65.82,54.33,99.78,7.3
2019-02-08 12:54:00+02:00,100.0,21.0,46.0,39.0,64.99,66.13,54.2,99.78,7.19
2019-02-08 12:55:00+02:00,100.0,18.0,41.0,34.0,65.04,62.91,51.11,99.79,7.22
2019-02-08 12:56:00+02:00,100.0,20.0,44.0,40.0,64.74,57.39,52.93,99.78,7.25
2019-02-08 12:57:00+02:00,100.0,21.0,41.0,37.0,64.47,60.3,53.78,99.79,7.33
2019-02-08 12:58:00+02:00,100.0,18.0,40.0,34.0,64.58,63.57,54.15,99.79,7.32
2019-02-08 12:59:00+02:00,100.0,18.0,40.0,34.0,64.46,59.64,53.88,99.78,7.33
2019-02-08 13:00:00+02:00,100.0,18.0,33.0,31.0,64.42,53.34,55.38,99.78,7.35
2019-02-08 13:01:00+02:00,100.0,23.0,46.0,38.0,64.13,48.51,54.46,99.79,7.36
2019-02-08 13:02:00+02:00,100.0,18.0,40.0,37.0,65.08,46.77,56.12,99.79,7.16
2019-02-08 13:03:00+02:00,100.0,18.0,36.0,34.0,64.94,46.71,53.07,99.79,7.22
2019-02-08 13:04:00+02:00,100.0,18.0,37.0,30.0,64.67,45.75,54.72,99.78,7.26
2019-02-08 13:05:00+02:00,100.0,18.0,39.0,33.0,64.43,44.52,53.53,99.78,7.29
2019-02-08 13:06:00+02:00,100.0,20.0,41.0,40.0,64.23,38.54,54.39,99.78,7.35
2019-02-08 13:07:00+02:00,100.0,21.0,43.0,34.0,64.22,48.9,52.21,99.78,7.4
2019-02-08 13:08:00+02:00,100.0,21.0,44.0,37.0,64.16,53.46,51.19,99.77,7.39
2019-02-08 13:09:00+02:00,99.0,20.0,47.0,39.0,64.39,55.26,52.82,99.78,7.38
2019-02-08 13:10:00+02:00,99.0,18.0,41.0,33.0,64.64,53.01,52.83,99.78,7.3
2019-02-08 13:11:00+02:00,99.0,18.0,44.0,37.0,64.54,49.35,52.36,99.77,7.3
2019-02-08 13:12:00+02:00,99.0,18.0,41.0,34.0,64.44,56.22,54.18,99.78,7.33
2019-02-08 13:13:00+02:00,99.0,18.0,44.0,37.0,64.19,67.48,57.02,99.77,7.39
2019-02-08 13:14:00+02:00,99.0,18.0,41.0,34.0,63.97,57.06,56.93,99.76,7.47
2019-02-08 13:15:00+02:00,99.0,20.0,41.0,37.0,64.17,58.05,55.85,99.77,7.47
2019-02-08 13:16:00+02:00,98.0,20.0,37.0,36.0,65.0,70.86,53.63,99.76,7.25
2019-02-08 13:17:00+02:00,98.0,19.0,41.0,37.0,64.92,60.24,55.38,99.76,7.19
2019-02-08 13:18:00+02:00,98.0,20.0,48.0,37.0,64.71,53.97,53.92,99.77,7.29
2019-02-08 13:19:00+02:00,98.0,21.0,45.0,41.0,64.58,45.84,54.83,99.76,7.32
2019-02-08 13:20:00+02:00,98.0,21.0,45.0,37.0,64.59,45.82,55.98,99.77,7.33
2019-02-08 13:21:00+02:00,98.0,21.0,47.0,40.0,64.44,44.16,56.21,99.77,7.38
2019-02-08 13:22:00+02:00,98.0,18.0,40.0,33.0,64.58,48.81,51.71,99.77,7.36
2019-02-08 13:23:00+02:00,99.0,18.0,43.0,37.0,64.9,47.22,54.94,99.76,7.29
2019-02-08 13:24:00+02:00,99.0,18.0,46.0,37.0,64.58,53.58,51.46,99.77,7.39
2019-02-08 13:25:00+02:00,99.0,18.0,44.0,34.0,64.1,58.23,55.05,99.77,7.5
2019-02-08 13:26:00+02:00,100.0,21.0,46.0,43.0,63.55,49.86,54.93,99.77,7.66
2019-02-08 13:27:00+02:00,100.0,20.0,34.0,31.0,63.06,39.75,52.18,99.77,7.86
2019-02-08 13:28:00+02:00,100.0,20.0,37.0,34.0,62.67,34.04,53.14,99.77,7.97
2019-02-08 13:29:00+02:00,100.0,18.0,44.0,40.0,62.81,35.39,53.54,99.77,7.94
2019-02-08 13:30:00+02:00,100.0,21.0,45.0,40.0,62.4,33.71,56.26,99.77,8.04
2019-02-08 13:31:00+02:00,100.0,20.0,47.0,38.0,62.25,29.6,53.56,99.77,8.1
2019-02-08 13:32:00+02:00,100.0,18.0,44.0,35.0,62.49,30.95,54.1,99.76,8.04
2019-02-08 13:33:00+02:00,100.0,18.0,45.0,35.0,62.84,30.05,55.31,99.77,7.93
2019-02-08 13:34:00+02:00,100.0,20.0,46.0,36.0,63.03,32.75,54.75,99.77,7.9
2019-02-08 13:35:00+02:00,100.0,18.0,37.0,34.0,62.87,31.28,54.95,99.77,7.96
2019-02-08 13:36:00+02:00,100.0,21.0,45.0,38.0,63.26,31.46,53.1,99.77,7.98
2019-02-08 13:37:00+02:00,100.0,18.0,43.0,35.0,63.87,34.37,54.08,99.77,7.66
2019-02-08 13:38:00+02:00,100.0,20.0,43.0,35.0,63.69,35.84,53.66,99.76,7.64
2019-02-08 13:39:00+02:00,100.0,18.0,41.0,35.0,63.38,31.22,54.72,99.76,7.77
2019-02-08 13:40:00+02:00,100.0,18.0,45.0,38.0,63.0,23.36,55.89,99.77,7.86
2019-02-08 13:41:00+02:00,100.0,20.0,42.0,35.0,62.91,17.83,56.7,99.76,7.93
2019-02-08 13:42:00+02:00,100.0,20.0,40.0,38.0,62.9,20.02,55.85,99.76,7.93
2019-02-08 13:43:00+02:00,100.0,20.0,43.0,37.0,63.11,22.79,55.02,99.76,7.91
2019-02-08 13:44:00+02:00,100.0,22.0,50.0,44.0,62.94,22.73,55.13,99.76,7.93
2019-02-08 13:45:00+02:00,100.0,21.0,42.0,38.0,62.58,22.73,54.19,99.76,8.01
2019-02-08 13:46:00+02:00,100.0,21.0,48.0,41.0,62.42,23.57,55.6,99.76,8.11
2019-02-08 13:47:00+02:00,100.0,20.0,44.0,35.0,62.88,24.65,55.52,99.75,8.0
2019-02-08 13:48:00+02:00,100.0,22.0,50.0,42.0,62.41,24.98,58.19,99.75,8.11
2019-02-08 13:49:00+02:00,100.0,22.0,50.0,43.0,62.17,22.6,55.17,99.75,8.15
2019-02-08 13:50:00+02:00,100.0,22.0,44.0,40.0,62.3,25.43,56.69,99.75,8.21
2019-02-08 13:51:00+02:00,100.0,22.0,48.0,38.0,62.51,27.23,57.45,99.75,8.1
2019-02-08 13:52:00+02:00,100.0,21.0,45.0,40.0,62.84,25.82,61.02,99.75,8.05
2019-02-08 13:53:00+02:00,100.0,22.0,45.0,40.0,63.02,24.92,58.24,99.76,8.1
2019-02-08 13:54:00+02:00,100.0,24.0,47.0,41.0,63.29,24.59,54.5,99.76,7.93
2019-02-08 13:55:00+02:00,100.0,22.0,51.0,40.0,63.31,24.98,56.98,99.76,7.9
2019-02-08 13:56:00+02:00,100.0,24.0,51.0,44.0,63.2,25.04,54.18,99.74,7.96
2019-02-08 13:57:00+02:00,100.0,22.0,51.0,40.0,62.91,24.47,55.19,99.75,8.04
2019-02-08 13:58:00+02:00,100.0,24.0,48.0,45.0,62.83,25.43,55.09,99.74,8.11
2019-02-08 13:59:00+02:00,100.0,21.0,54.0,45.0,62.9,25.49,52.83,99.74,8.1
2019-02-08 14:00:00+02:00,100.0,24.0,51.0,47.0,62.68,25.04,56.73,99.74,8.12
2019-02-08 14:01:00+02:00,100.0,24.0,60.0,48.0,63.17,25.82,56.37,99.74,8.11
2019-02-08 14:02:00+02:00,100.0,22.0,52.0,44.0,63.54,25.76,55.16,99.74,7.87
2019-02-08 14:03:00+02:00,100.0,22.0,58.0,47.0,63.39,31.22,54.36,99.74,7.94
2019-02-08 14:04:00+02:00,100.0,24.0,60.0,45.0,63.53,28.52,55.72,99.73,7.91
2019-02-08 14:05:00+02:00,100.0,21.0,51.0,44.0,63.55,27.11,54.89,99.73,7.93
2019-02-08 14:06:00+02:00,100.0,18.0,53.0,38.0,63.56,26.66,54.42,99.73,7.94
2019-02-08 14:07:00+02:00,100.0,22.0,48.0,43.0,63.59,26.27,59.11,99.73,7.97
2019-02-08 14:08:00+02:00,100.0,27.0,57.0,45.0,63.55,24.41,57.88,99.73,7.96
2019-02-08 14:09:00+02:00,100.0,24.0,45.0,43.0,63.61,24.41,55.33,99.73,7.96
2019-02-08 14:10:00+02:00,100.0,24.0,48.0,44.0,63.9,24.47,53.25,99.73,7.86
2019-02-08 14:11:00+02:00,100.0,22.0,54.0,48.0,63.96,25.31,58.54,99.73,7.9
2019-02-08 14:12:00+02:00,100.0,24.0,50.0,43.0,64.21,26.33,53.98,99.72,7.9
2019-02-08 14:13:00+02:00,100.0,25.0,60.0,50.0,64.78,24.92,53.9,99.73,7.77
2019-02-08 14:14:00+02:00,100.0,23.0,53.0,48.0,64.81,24.92,53.62,99.72,7.69
2019-02-08 14:15:00+02:00,100.0,24.0,47.0,43.0,64.24,21.83,54.29,99.72,7.83
2019-02-08 14:16:00+02:00,100.0,23.0,55.0,46.0,63.92,21.83,54.39,99.73,7.87
2019-02-08 14:17:00+02:00,100.0,22.0,48.0,41.0,64.14,22.28,55.75,99.73,7.93
2019-02-08 14:18:00+02:00,100.0,24.0,58.0,50.0,64.46,24.14,53.64,99.72,7.71
2019-02-08 14:19:00+02:00,100.0,24.0,56.0,44.0,64.54,21.38,53.77,99.73,7.74
2019-02-08 14:20:00+02:00,100.0,22.0,57.0,45.0,64.28,21.77,52.99,99.71,7.8
2019-02-08 14:21:00+02:00,100.0,22.0,57.0,48.0,64.21,22.22,54.72,99.71,7.86
2019-02-08 14:22:00+02:00,100.0,24.0,69.0,53.0,64.68,23.12,56.14,99.71,7.7
2019-02-08 14:23:00+02:00,100.0,21.0,45.0,41.0,64.5,23.63,54.29,99.71,7.73
2019-02-08 14:24:00+02:00,100.0,21.0,45.0,43.0,65.02,26.39,56.61,99.71,7.74
2019-02-08 14:25:00+02:00,100.0,21.0,50.0,43.0,64.99,24.98,58.06,99.71,7.67
2019-02-08 14:26:00+02:00,100.0,22.0,53.0,48.0,64.66,24.41,53.18,99.72,7.7
2019-02-08 14:27:00+02:00,100.0,24.0,45.0,45.0,64.51,26.66,54.99,99.72,7.8
2019-02-08 14:28:00+02:00,100.0,22.0,45.0,38.0,65.21,28.79,57.64,99.71,7.74
2019-02-08 14:29:00+02:00,100.0,21.0,45.0,40.0,65.13,32.39,58.39,99.71,7.67
2019-02-08 14:30:00+02:00,100.0,20.0,47.0,40.0,64.79,30.32,55.89,99.71,7.74
2019-02-08 14:31:00+02:00,100.0,22.0,47.0,41.0,64.96,28.46,53.88,99.7,7.81
2019-02-08 14:32:00+02:00,100.0,25.0,56.0,44.0,65.37,25.7,55.28,99.7,7.59
2019-02-08 14:33:00+02:00,100.0,21.0,45.0,40.0,64.99,27.95,54.77,99.7,7.7
2019-02-08 14:34:00+02:00,100.0,22.0,50.0,43.0,64.73,28.91,55.46,99.7,7.77
2019-02-08 14:35:00+02:00,100.0,22.0,44.0,43.0,65.46,30.26,58.99,99.7,7.8
2019-02-08 14:36:00+02:00,100.0,21.0,45.0,37.0,65.98,31.16,52.99,99.7,7.53
2019-02-08 14:37:00+02:00,100.0,22.0,54.0,41.0,65.31,31.94,58.5,99.71,7.67
2019-02-08 14:38:00+02:00,100.0,17.0,43.0,31.0,65.23,30.53,57.52,99.71,7.74
2019-02-08 14:39:00+02:00,100.0,21.0,48.0,41.0,64.94,38.12,54.97,99.71,7.79
2019-02-08 14:40:00+02:00,100.0,21.0,50.0,41.0,64.74,33.74,53.9,99.71,7.84
2019-02-08 14:41:00+02:00,100.0,18.0,44.0,37.0,64.71,37.22,55.39,99.71,7.89
2019-02-08 14:42:00+02:00,100.0,24.0,47.0,41.0,64.87,42.23,53.93,99.71,7.83
2019-02-08 14:43:00+02:00,100.0,21.0,45.0,40.0,64.99,42.29,56.02,99.7,7.77
2019-02-08 14:44:00+02:00,100.0,22.0,44.0,40.0,64.75,34.97,60.13,99.7,7.86
2019-02-08 14:45:00+02:00,100.0,20.0,43.0,35.0,65.06,36.38,54.05,99.71,7.79
2019-02-08 14:46:00+02:00,100.0,20.0,40.0,35.0,65.16,32.84,56.26,99.7,7.73
2019-02-08 14:47:00+02:00,100.0,20.0,41.0,35.0,65.22,34.25,54.15,99.71,7.77
2019-02-08 14:48:00+02:00,100.0,21.0,40.0,35.0,65.22,35.48,56.53,99.7,7.76
2019-02-08 14:49:00+02:00,100.0,20.0,37.0,35.0,64.9,33.62,52.05,99.7,7.79
2019-02-08 14:50:00+02:00,100.0,17.0,44.0,35.0,64.82,37.28,55.39,99.7,7.83
2019-02-08 14:51:00+02:00,100.0,20.0,44.0,40.0,64.99,32.78,54.31,99.7,7.81
2019-02-08 14:52:00+02:00,100.0,18.0,40.0,34.0,65.19,35.03,57.17,99.71,7.83
2019-02-08 14:53:00+02:00,99.0,18.0,44.0,35.0,66.13,34.19,54.27,99.71,7.5
2019-02-08 14:54:00+02:00,99.0,18.0,42.0,32.0,65.73,34.58,53.33,99.7,7.6
2019-02-08 14:55:00+02:00,99.0,18.0,38.0,34.0,65.45,31.37,54.47,99.7,7.7
2019-02-08 14:56:00+02:00,99.0,21.0,41.0,37.0,65.0,35.87,56.03,99.7,7.8
2019-02-08 14:57:00+02:00,99.0,17.0,42.0,31.0,64.9,39.35,50.06,99.69,7.89
2019-02-08 14:58:00+02:00,99.0,21.0,42.0,35.0,64.64,39.02,56.29,99.69,7.94
2019-02-08 14:59:00+02:00,99.0,19.0,40.0,35.0,64.98,38.57,59.31,99.69,7.91
2019-02-08 15:00:00+02:00,98.0,18.0,35.0,32.0,65.24,35.03,54.93,99.69,7.8
2019-02-08 15:01:00+02:00,98.0,18.0,37.0,32.0,65.24,32.66,59.58,99.69,7.77
2019-02-08 15:02:00+02:00,98.0,18.0,37.0,37.0,64.89,40.31,56.54,99.69,7.9
2019-02-08 15:03:00+02:00,98.0,19.0,44.0,32.0,64.67,37.61,56.95,99.69,7.96
2019-02-08 15:04:00+02:00,98.0,18.0,35.0,32.0,64.76,31.76,55.48,99.7,7.91
2019-02-08 15:05:00+02:00,98.0,15.0,35.0,29.0,65.11,28.15,55.73,99.69,7.87
2019-02-08 15:06:00+02:00,98.0,17.0,41.0,31.0,65.29,33.62,53.93,99.68,7.83
2019-02-08 15:07:00+02:00,99.0,18.0,37.0,34.0,65.2,30.86,57.0,99.68,7.8
2019-02-08 15:08:00+02:00,99.0,17.0,35.0,33.0,64.87,30.8,53.49,99.68,7.87
2019-02-08 15:09:00+02:00,100.0,17.0,27.0,27.0,64.38,29.44,54.24,99.69,8.02
2019-02-08 15:10:00+02:00,100.0,17.0,42.0,34.0,64.15,30.34,57.4,99.69,8.1
2019-02-08 15:11:00+02:00,100.0,15.0,35.0,27.0,63.98,31.76,52.94,99.69,8.22
2019-02-08 15:12:00+02:00,100.0,14.0,32.0,28.0,63.36,25.96,61.44,99.67,8.38
2019-02-08 15:13:00+02:00,100.0,15.0,31.0,25.0,63.06,28.28,55.94,99.67,8.42
2019-02-08 15:14:00+02:00,100.0,15.0,28.0,28.0,63.22,26.8,54.94,99.68,8.41
2019-02-08 15:15:00+02:00,100.0,15.0,27.0,25.0,62.88,25.96,55.03,99.67,8.49
2019-02-08 15:16:00+02:00,100.0,14.0,32.0,26.0,62.42,24.22,56.87,99.68,8.6
2019-02-08 15:17:00+02:00,100.0,12.0,26.0,24.0,62.07,22.75,51.46,99.68,8.69
2019-02-08 15:18:00+02:00,100.0,18.0,31.0,28.0,61.95,23.26,57.46,99.68,8.76
2019-02-08 15:19:00+02:00,100.0,15.0,26.0,25.0,61.99,20.44,55.77,99.68,8.74
2019-02-08 15:20:00+02:00,100.0,14.0,29.0,26.0,62.03,22.36,54.98,99.68,8.72
2019-02-08 15:21:00+02:00,100.0,14.0,31.0,26.0,62.44,19.66,51.21,99.68,8.69
2019-02-08 15:22:00+02:00,100.0,16.0,29.0,28.0,62.41,17.86,53.53,99.68,8.67
2019-02-08 15:23:00+02:00,100.0,15.0,26.0,25.0,62.22,18.82,55.71,99.68,8.7
2019-02-08 15:24:00+02:00,100.0,14.0,25.0,25.0,62.0,18.43,55.5,99.68,8.76
2019-02-08 15:25:00+02:00,100.0,15.0,28.0,28.0,61.84,17.47,55.32,99.68,8.8
2019-02-08 15:26:00+02:00,100.0,14.0,28.0,25.0,61.71,15.67,57.58,99.68,8.8
2019-02-08 15:27:00+02:00,100.0,14.0,29.0,28.0,61.66,16.69,52.95,99.68,8.86
2019-02-08 15:28:00+02:00,100.0,14.0,26.0,24.0,61.91,15.79,51.79,99.68,8.77
2019-02-08 15:29:00+02:00,100.0,14.0,29.0,24.0,62.29,14.26,55.22,99.68,8.67
2019-02-08 15:30:00+02:00,100.0,14.0,31.0,26.0,62.12,15.73,53.18,99.68,8.69
2019-02-08 15:31:00+02:00,100.0,14.0,26.0,24.0,61.86,15.67,54.11,99.67,8.74
2019-02-08 15:32:00+02:00,100.0,12.0,26.0,24.0,61.82,13.75,57.14,99.67,8.73
2019-02-08 15:33:00+02:00,100.0,12.0,19.0,19.0,62.12,13.48,54.87,99.67,8.72
2019-02-08 15:34:00+02:00,100.0,12.0,22.0,21.0,62.19,13.42,62.64,99.68,8.72
2019-02-08 15:35:00+02:00,100.0,15.0,34.0,29.0,62.35,12.01,59.34,99.67,8.7
2019-02-08 15:36:00+02:00,100.0,14.0,32.0,25.0,62.92,12.01,55.83,99.67,8.49
2019-02-08 15:37:00+02:00,100.0,12.0,21.0,19.0,63.14,11.68,55.39,99.67,8.39
2019-02-08 15:38:00+02:00,100.0,14.0,26.0,22.0,63.25,10.66,55.85,99.67,8.41
2019-02-08 15:39:00+02:00,100.0,12.0,28.0,21.0,63.13,12.58,55.7,99.67,8.39
2019-02-08 15:40:00+02:00,100.0,12.0,22.0,21.0,62.9,10.6,55.52,99.67,8.45
2019-02-08 15:41:00+02:00,100.0,14.0,34.0,25.0,62.5,9.25,56.22,99.67,8.55
2019-02-08 15:42:00+02:00,100.0,14.0,29.0,24.0,62.8,10.27,54.47,99.67,8.55
2019-02-08 15:43:00+02:00,100.0,12.0,28.0,24.0,63.29,9.76,54.61,99.66,8.41
2019-02-08 15:44:00+02:00,100.0,12.0,24.0,19.0,63.29,8.86,56.59,99.66,8.38
2019-02-08 15:45:00+02:00,100.0,12.0,25.0,21.0,62.88,9.37,55.27,99.66,8.45
2019-02-08 15:46:00+02:00,100.0,14.0,21.0,21.0,62.68,9.43,57.81,99.66,8.53
2019-02-08 15:47:00+02:00,100.0,12.0,28.0,22.0,62.74,8.92,53.89,99.66,8.5
2019-02-08 15:48:00+02:00,100.0,14.0,25.0,22.0,63.09,8.92,55.55,99.66,8.43
2019-02-08 15:49:00+02:00,100.0,14.0,24.0,21.0,63.15,9.37,54.43,99.66,8.43
2019-02-08 15:50:00+02:00,100.0,14.0,22.0,21.0,62.97,9.88,55.92,99.66,8.43
2019-02-08 15:51:00+02:00,100.0,12.0,19.0,18.0,63.11,9.25,55.94,99.66,8.48
2019-02-08 15:52:00+02:00,100.0,14.0,25.0,22.0,63.37,9.31,57.37,99.66,8.36
2019-02-08 15:53:00+02:00,100.0,12.0,28.0,21.0,63.19,8.92,53.13,99.65,8.39
2019-02-08 15:54:00+02:00,100.0,14.0,25.0,22.0,63.2,7.96,54.23,99.65,8.39
2019-02-08 15:55:00+02:00,100.0,12.0,22.0,21.0,63.48,7.96,54.53,99.67,8.28
2019-02-08 15:56:00+02:00,100.0,12.0,22.0,21.0,64.01,6.93,54.16,99.67,8.29
2019-02-08 15:57:00+02:00,100.0,11.0,27.0,20.0,64.77,7.9,53.58,99.67,8.02
2019-02-08 15:58:00+02:00,100.0,14.0,24.0,22.0,64.79,8.41,53.58,99.68,8.0
2019-02-08 15:59:00+02:00,100.0,14.0,28.0,24.0,64.46,7.45,54.85,99.67,8.08
2019-02-08 16:00:00+02:00,100.0,14.0,22.0,22.0,64.9,7.0,54.78,99.67,7.98
2019-02-08 16:01:00+02:00,100.0,10.0,18.0,17.0,65.37,6.03,54.84,99.66,7.97
2019-02-08 16:02:00+02:00,100.0,12.0,21.0,21.0,65.18,7.51,58.91,99.67,7.97
2019-02-08 16:03:00+02:00,100.0,12.0,27.0,25.0,64.76,6.03,53.4,99.67,8.02
2019-02-08 16:04:00+02:00,100.0,11.0,24.0,21.0,65.22,6.03,56.89,99.66,7.9
2019-02-08 16:05:00+02:00,100.0,12.0,20.0,18.0,65.08,6.55,54.55,99.66,7.96
2019-02-08 16:06:00+02:00,100.0,11.0,27.0,22.0,65.44,6.09,57.01,99.67,7.97
2019-02-08 16:07:00+02:00,100.0,11.0,22.0,21.0,65.95,5.52,57.72,99.67,7.79
2019-02-08 16:08:00+02:00,100.0,10.0,20.0,18.0,65.77,5.58,54.14,99.66,7.84
2019-02-08 16:09:00+02:00,100.0,12.0,21.0,20.0,66.01,5.64,52.4,99.67,7.74
2019-02-08 16:10:00+02:00,100.0,12.0,24.0,21.0,65.62,5.07,52.32,99.66,7.8
2019-02-08 16:11:00+02:00,100.0,14.0,22.0,21.0,65.31,5.64,55.16,99.67,7.9
2019-02-08 16:12:00+02:00,100.0,11.0,27.0,21.0,65.0,4.11,59.81,99.67,7.98
2019-02-08 16:13:00+02:00,100.0,12.0,28.0,20.0,65.23,4.11,53.98,99.67,7.98
2019-02-08 16:14:00+02:00,100.0,15.0,25.0,22.0,65.11,4.11,56.16,99.67,7.96
2019-02-08 16:15:00+02:00,100.0,12.0,21.0,21.0,64.95,4.11,54.47,99.67,7.96
2019-02-08 16:16:00+02:00,100.0,11.0,21.0,21.0,65.69,4.68,53.66,99.66,7.91
2019-02-08 16:17:00+02:00,100.0,12.0,20.0,20.0,65.97,5.26,55.27,99.67,7.74
2019-02-08 16:18:00+02:00,100.0,12.0,21.0,20.0,65.9,4.74,55.59,99.66,7.77
2019-02-08 16:19:00+02:00,100.0,11.0,21.0,17.0,65.63,4.23,58.25,99.66,7.84
2019-02-08 16:20:00+02:00,100.0,11.0,17.0,15.0,65.63,4.29,57.8,99.66,7.89
2019-02-08 16:21:00+02:00,100.0,11.0,17.0,17.0,65.78,3.78,57.29,99.67,7.83
2019-02-08 16:22:00+02:00,100.0,11.0,22.0,18.0,65.39,3.84,55.97,99.66,7.91
2019-02-08 16:23:00+02:00,100.0,12.0,25.0,21.0,65.24,3.33,57.42,99.67,7.94
2019-02-08 16:24:00+02:00,100.0,12.0,24.0,18.0,65.46,4.35,57.33,99.67,7.91
2019-02-08 16:25:00+02:00,100.0,12.0,21.0,20.0,65.2,3.84,54.84,99.67,7.97
2019-02-08 16:26:00+02:00,100.0,11.0,20.0,20.0,65.19,3.84,56.76,99.67,8.01
2019-02-08 16:27:00+02:00,100.0,11.0,21.0,18.0,65.34,2.82,56.46,99.67,7.97
2019-02-08 16:28:00+02:00,100.0,10.0,18.0,15.0,65.4,3.33,55.42,99.67,7.94
2019-02-08 16:29:00+02:00,100.0,11.0,21.0,20.0,65.23,3.9,59.31,99.66,7.94
2019-02-08 16:30:00+02:00,100.0,11.0,18.0,18.0,65.29,2.82,54.68,99.67,7.98
2019-02-08 16:31:00+02:00,100.0,12.0,18.0,18.0,65.13,3.33,58.17,99.67,7.93
2019-02-08 16:32:00+02:00,100.0,11.0,21.0,20.0,64.9,3.39,54.55,99.67,8.04
2019-02-08 16:33:00+02:00,100.0,9.0,19.0,16.0,64.95,3.39,57.95,99.66,8.05
2019-02-08 16:34:00+02:00,100.0,11.0,22.0,19.0,65.16,3.9,55.59,99.66,7.97
2019-02-08 16:35:00+02:00,100.0,9.0,17.0,17.0,65.13,2.88,53.65,99.66,7.98
2019-02-08 16:36:00+02:00,100.0,11.0,21.0,19.0,65.01,2.88,54.64,99.67,8.0
2019-02-08 16:37:00+02:00,100.0,11.0,21.0,20.0,64.89,2.37,52.57,99.66,8.05
2019-02-08 16:38:00+02:00,100.0,10.0,18.0,17.0,64.98,2.37,56.08,99.66,8.05
2019-02-08 16:39:00+02:00,100.0,10.0,20.0,20.0,64.98,2.88,54.56,99.66,8.02
2019-02-08 16:40:00+02:00,100.0,10.0,17.0,17.0,64.86,2.94,56.43,99.66,8.07
2019-02-08 16:41:00+02:00,100.0,8.0,17.0,15.0,64.84,2.94,57.01,99.67,8.07
2019-02-08 16:42:00+02:00,100.0,10.0,18.0,15.0,65.74,1.92,55.17,99.66,7.94
2019-02-08 16:43:00+02:00,100.0,10.0,22.0,17.0,65.94,1.92,54.93,99.66,7.81
2019-02-08 16:44:00+02:00,100.0,10.0,20.0,15.0,66.27,2.43,55.76,99.66,7.74
2019-02-08 16:45:00+02:00,100.0,8.0,17.0,14.0,66.01,2.43,54.72,99.66,7.81
2019-02-08 16:46:00+02:00,100.0,12.0,17.0,15.0,65.73,2.49,53.92,99.66,7.84
2019-02-08 16:47:00+02:00,100.0,10.0,17.0,14.0,65.5,2.49,54.23,99.66,7.94
2019-02-08 16:48:00+02:00,100.0,7.0,19.0,15.0,65.19,2.49,56.57,99.67,8.02
2019-02-08 16:49:00+02:00,100.0,11.0,19.0,15.0,65.03,1.98,57.64,99.67,8.04
2019-02-08 16:50:00+02:00,99.0,9.0,19.0,18.0,64.7,2.49,53.55,99.66,8.07
2019-02-08 16:51:00+02:00,99.0,8.0,17.0,14.0,64.78,1.98,54.4,99.66,8.08
2019-02-08 16:52:00+02:00,99.0,8.0,18.0,12.0,64.89,1.98,54.19,99.66,8.07
2019-02-08 16:53:00+02:00,99.0,8.0,15.0,14.0,64.83,1.98,53.55,99.66,8.07
2019-02-08 16:54:00+02:00,99.0,7.0,18.0,11.0,64.59,1.98,55.9,99.66,8.11
2019-02-08 16:55:00+02:00,99.0,8.0,18.0,15.0,64.56,1.98,53.82,99.66,8.11
2019-02-08 16:56:00+02:00,99.0,9.0,14.0,14.0,64.65,1.98,56.71,99.66,8.12
2019-02-08 16:57:00+02:00,98.0,8.0,15.0,14.0,64.7,1.98,54.27,99.66,8.1
2019-02-08 16:58:00+02:00,98.0,7.0,12.0,11.0,64.73,1.47,51.9,99.66,8.11
2019-02-08 16:59:00+02:00,98.0,7.0,9.0,9.0,65.22,0.96,54.46,99.66,8.07
2019-02-08 17:00:00+02:00,98.0,7.0,15.0,12.0,65.09,0.96,54.09,99.66,8.04
2019-02-08 17:01:00+02:00,98.0,7.0,11.0,11.0,64.9,0.96,55.15,99.66,8.08
2019-02-08 17:02:00+02:00,98.0,7.0,11.0,11.0,65.26,0.96,55.66,99.66,8.05
2019-02-08 17:03:00+02:00,98.0,7.0,11.0,9.0,65.24,0.45,56.12,99.67,8.04
2019-02-08 17:04:00+02:00,99.0,5.0,11.0,9.0,65.05,1.53,57.68,99.66,8.1
2019-02-08 17:05:00+02:00,99.0,5.0,10.0,10.0,64.96,1.53,53.2,99.66,8.14
2019-02-08 17:06:00+02:00,100.0,5.0,12.0,10.0,64.46,1.02,53.06,99.65,8.24
2019-02-08 17:07:00+02:00,100.0,5.0,8.0,8.0,64.29,1.02,59.3,99.66,8.31
2019-02-08 17:08:00+02:00,100.0,5.0,12.0,8.0,64.43,1.02,53.75,99.65,8.32
2019-02-08 17:09:00+02:00,100.0,4.0,9.0,8.0,63.9,1.02,53.01,99.65,8.49
2019-02-08 17:10:00+02:00,100.0,5.0,8.0,7.0,63.68,1.02,61.31,99.66,8.56
2019-02-08 17:11:00+02:00,100.0,4.0,7.0,7.0,63.27,0.51,54.54,99.66,8.66
2019-02-08 17:12:00+02:00,100.0,5.0,12.0,7.0,62.93,0.51,53.19,99.66,8.72
2019-02-08 17:13:00+02:00,100.0,5.0,12.0,11.0,62.98,0.51,53.8,99.65,8.77
2019-02-08 17:14:00+02:00,100.0,7.0,11.0,11.0,62.9,0.51,57.88,99.66,8.76
2019-02-08 17:15:00+02:00,100.0,7.0,14.0,12.0,63.07,0.51,60.2,99.66,8.73
2019-02-08 17:16:00+02:00,100.0,8.0,11.0,11.0,63.08,0.51,53.37,99.66,8.72
2019-02-08 17:17:00+02:00,100.0,7.0,11.0,9.0,62.7,0.0,54.69,99.65,8.8
2019-02-08 17:18:00+02:00,100.0,5.0,7.0,7.0,63.13,0.0,52.8,99.66,8.7
2019-02-08 17:19:00+02:00,100.0,5.0,9.0,8.0,62.94,0.0,56.59,99.65,8.8
2019-02-08 17:20:00+02:00,100.0,4.0,7.0,7.0,62.89,0.0,55.07,99.66,8.83
2019-02-08 17:21:00+02:00,100.0,4.0,7.0,7.0,62.82,0.0,57.71,99.66,8.81
2019-02-08 17:22:00+02:00,100.0,5.0,8.0,8.0,62.74,0.0,56.83,99.66,8.84
2019-02-08 17:23:00+02:00,100.0,7.0,9.0,9.0,63.01,0.0,55.55,99.65,8.79
2019-02-08 17:24:00+02:00,100.0,5.0,8.0,8.0,62.9,0.0,54.64,99.65,8.81
2019-02-08 17:25:00+02:00,100.0,7.0,12.0,9.0,62.85,0.0,55.64,99.66,8.86
2019-02-08 17:26:00+02:00,100.0,4.0,7.0,7.0,63.23,0.0,55.08,99.65,8.81
2019-02-08 17:27:00+02:00,100.0,5.0,8.0,8.0,63.07,0.0,52.11,99.65,8.76
2019-02-08 17:28:00+02:00,100.0,4.0,8.0,8.0,62.91,0.0,54.22,99.66,8.8
2019-02-08 17:29:00+02:00,100.0,11.0,16.0,16.0,62.62,0.0,52.55,99.65,8.87
2019-02-08 17:30:00+02:00,100.0,9.0,11.0,11.0,62.57,0.0,61.67,99.65,8.94
2019-02-08 17:31:00+02:00,100.0,5.0,8.0,8.0,62.45,0.0,53.94,99.66,8.89
2019-02-08 17:32:00+02:00,100.0,5.0,8.0,8.0,62.65,0.0,56.92,99.65,8.89
2019-02-08 17:33:00+02:00,100.0,4.0,5.0,5.0,62.76,0.0,55.15,99.65,8.89
2019-02-08 17:34:00+02:00,100.0,4.0,9.0,7.0,62.81,0.0,53.33,99.65,8.9
2019-02-08 17:35:00+02:00,100.0,7.0,8.0,8.0,62.92,0.0,55.35,99.65,8.86
2019-02-08 17:36:00+02:00,100.0,7.0,11.0,9.0,62.67,0.0,54.19,99.65,8.87
2019-02-08 17:37:00+02:00,100.0,5.0,8.0,8.0,62.75,0.0,58.29,99.65,8.94
2019-02-08 17:38:00+02:00,100.0,4.0,5.0,5.0,62.66,0.0,58.73,99.66,8.91
2019-02-08 17:39:00+02:00,100.0,4.0,7.0,5.0,62.4,0.0,53.8,99.65,8.96
2019-02-08 17:40:00+02:00,100.0,4.0,5.0,5.0,62.87,0.0,54.68,99.66,8.9
2019-02-08 17:41:00+02:00,100.0,2.0,5.0,5.0,62.91,0.0,57.85,99.66,8.86
2019-02-08 17:42:00+02:00,100.0,4.0,5.0,5.0,62.8,0.0,57.32,99.66,8.83
2019-02-08 17:43:00+02:00,100.0,4.0,8.0,4.0,62.76,0.0,56.88,99.65,8.9
2019-02-08 17:44:00+02:00,100.0,2.0,7.0,4.0,63.34,0.0,58.38,99.65,8.8
2019-02-08 17:45:00+02:00,100.0,4.0,8.0,8.0,63.42,0.0,58.06,99.66,8.77
2019-02-08 17:46:00+02:00,100.0,4.0,5.0,5.0,63.68,0.0,56.07,99.66,8.7
2019-02-08 17:47:00+02:00,100.0,4.0,7.0,7.0,63.48,0.0,54.49,99.65,8.7
2019-02-08 17:48:00+02:00,100.0,2.0,5.0,5.0,63.42,0.0,57.09,99.65,8.63
2019-02-08 17:49:00+02:00,100.0,4.0,9.0,8.0,63.98,0.0,57.02,99.65,8.46
2019-02-08 17:50:00+02:00,100.0,4.0,5.0,5.0,64.01,0.0,56.19,99.65,8.52
2019-02-08 17:51:00+02:00,100.0,4.0,7.0,7.0,64.0,0.0,53.11,99.64,8.52
2019-02-08 17:52:00+02:00,100.0,2.0,4.0,4.0,63.84,0.0,59.64,99.65,8.57
2019-02-08 17:53:00+02:00,100.0,2.0,5.0,4.0,64.0,0.0,53.9,99.64,8.52
2019-02-08 17:54:00+02:00,100.0,4.0,5.0,5.0,64.0,0.0,54.09,99.64,8.49
2019-02-08 17:55:00+02:00,100.0,4.0,7.0,7.0,63.88,0.0,55.55,99.65,8.53
2019-02-08 17:56:00+02:00,100.0,4.0,7.0,7.0,63.94,0.0,59.35,99.65,8.5
2019-02-08 17:57:00+02:00,100.0,2.0,5.0,4.0,63.93,0.0,56.71,99.65,8.52
2019-02-08 17:58:00+02:00,100.0,4.0,5.0,5.0,63.87,0.0,54.08,99.64,8.49
2019-02-08 17:59:00+02:00,100.0,2.0,5.0,5.0,64.27,0.0,56.16,99.65,8.45
2019-02-08 18:00:00+02:00,100.0,4.0,5.0,5.0,64.16,0.0,57.7,99.64,8.42
2019-02-08 18:01:00+02:00,100.0,4.0,7.0,5.0,64.41,0.0,56.54,99.64,8.39
2019-02-08 18:02:00+02:00,100.0,4.0,7.0,5.0,64.48,0.0,55.17,99.65,8.42
2019-02-08 18:03:00+02:00,100.0,4.0,7.0,5.0,64.75,0.0,57.94,99.66,8.35
2019-02-08 18:04:00+02:00,100.0,2.0,4.0,4.0,64.69,0.0,53.94,99.66,8.32
2019-02-08 18:05:00+02:00,100.0,2.0,5.0,4.0,64.94,0.0,55.0,99.65,8.28
2019-02-08 18:06:00+02:00,100.0,4.0,11.0,5.0,64.77,0.0,53.15,99.65,8.28
2019-02-08 18:07:00+02:00,100.0,4.0,7.0,7.0,64.51,0.0,56.56,99.65,8.33
2019-02-08 18:08:00+02:00,100.0,2.0,5.0,5.0,64.86,0.0,53.67,99.65,8.31
2019-02-08 18:09:00+02:00,100.0,1.0,2.0,2.0,64.88,0.0,54.38,99.66,8.27
2019-02-08 18:10:00+02:00,100.0,2.0,4.0,4.0,65.07,0.0,57.97,99.66,8.22
2019-02-08 18:11:00+02:00,100.0,2.0,8.0,5.0,64.91,0.0,51.19,99.66,8.28
2019-02-08 18:12:00+02:00,100.0,4.0,5.0,5.0,64.76,0.0,52.8,99.66,8.31
2019-02-08 18:13:00+02:00,100.0,4.0,5.0,5.0,64.89,0.0,55.21,99.67,8.28
2019-02-08 18:14:00+02:00,100.0,4.0,7.0,5.0,64.96,0.0,55.31,99.66,8.22
2019-02-08 18:15:00+02:00,100.0,4.0,7.0,7.0,65.28,0.0,53.81,99.66,8.19
2019-02-08 18:16:00+02:00,100.0,4.0,7.0,7.0,65.35,0.0,53.85,99.66,8.18
2019-02-08 18:17:00+02:00,100.0,4.0,8.0,7.0,65.18,0.0,56.18,99.66,8.24
2019-02-08 18:18:00+02:00,100.0,4.0,7.0,7.0,65.21,0.0,54.51,99.66,8.22
2019-02-08 18:19:00+02:00,100.0,4.0,5.0,5.0,64.88,0.0,56.49,99.66,8.31
2019-02-08 18:20:00+02:00,100.0,4.0,9.0,8.0,64.68,0.0,53.66,99.66,8.31
2019-02-08 18:21:00+02:00,100.0,4.0,7.0,7.0,64.63,0.0,53.76,99.66,8.33
2019-02-08 18:22:00+02:00,100.0,2.0,5.0,5.0,64.6,0.0,56.11,99.66,8.32
2019-02-08 18:23:00+02:00,100.0,2.0,4.0,4.0,64.98,0.0,55.06,99.66,8.32
2019-02-08 18:24:00+02:00,100.0,4.0,7.0,7.0,64.76,0.0,56.8,99.65,8.32
2019-02-08 18:25:00+02:00,100.0,2.0,7.0,5.0,64.41,0.0,56.69,99.65,8.38
2019-02-08 18:26:00+02:00,100.0,5.0,8.0,8.0,64.41,0.0,52.04,99.66,8.41
2019-02-08 18:27:00+02:00,100.0,4.0,7.0,7.0,64.79,0.0,55.87,99.66,8.29
2019-02-08 18:28:00+02:00,100.0,4.0,7.0,5.0,64.9,0.0,53.8,99.66,8.25
2019-02-08 18:29:00+02:00,100.0,5.0,8.0,8.0,64.71,0.0,57.74,99.67,8.25
2019-02-08 18:30:00+02:00,100.0,4.0,5.0,5.0,64.56,0.0,54.21,99.67,8.32
2019-02-08 18:31:00+02:00,100.0,5.0,8.0,8.0,64.66,0.0,55.54,99.67,8.33
2019-02-08 18:32:00+02:00,100.0,5.0,7.0,7.0,65.05,0.0,51.9,99.66,8.21
2019-02-08 18:33:00+02:00,100.0,5.0,7.0,7.0,65.11,0.0,51.01,99.68,8.17
2019-02-08 18:34:00+02:00,100.0,4.0,8.0,7.0,65.53,0.0,51.92,99.68,8.1
2019-02-08 18:35:00+02:00,100.0,4.0,5.0,5.0,65.7,0.0,53.61,99.68,8.04
2019-02-08 18:36:00+02:00,100.0,5.0,9.0,9.0,66.28,0.0,55.09,99.67,8.07
2019-02-08 18:37:00+02:00,100.0,4.0,8.0,7.0,65.69,0.0,54.72,99.67,8.04
2019-02-08 18:38:00+02:00,100.0,4.0,7.0,5.0,65.5,0.0,52.54,99.67,8.1
2019-02-08 18:39:00+02:00,100.0,4.0,8.0,7.0,65.3,0.0,52.59,99.68,8.15
2019-02-08 18:40:00+02:00,100.0,4.0,8.0,5.0,65.33,0.0,59.59,99.68,8.12
2019-02-08 18:41:00+02:00,100.0,4.0,4.0,4.0,65.19,0.0,52.54,99.68,8.22
2019-02-08 18:42:00+02:00,100.0,4.0,9.0,7.0,64.96,0.0,56.52,99.67,8.28
2019-02-08 18:43:00+02:00,100.0,5.0,7.0,7.0,65.07,0.0,52.92,99.67,8.22
2019-02-08 18:44:00+02:00,99.0,4.0,7.0,7.0,65.05,0.0,56.84,99.67,8.24
2019-02-08 18:45:00+02:00,99.0,5.0,8.0,8.0,64.96,0.0,56.15,99.67,8.29
2019-02-08 18:46:00+02:00,99.0,4.0,7.0,5.0,64.91,0.0,54.79,99.67,8.29
2019-02-08 18:47:00+02:00,99.0,4.0,7.0,7.0,65.06,0.0,53.3,99.67,8.27
2019-02-08 18:48:00+02:00,99.0,4.0,7.0,7.0,65.04,0.0,53.44,99.67,8.25
2019-02-08 18:49:00+02:00,99.0,4.0,7.0,7.0,64.99,0.0,54.63,99.67,8.27
2019-02-08 18:50:00+02:00,99.0,5.0,8.0,7.0,65.17,0.0,60.14,99.67,8.27
2019-02-08 18:51:00+02:00,98.0,4.0,7.0,7.0,65.17,0.0,52.97,99.67,8.24
2019-02-08 18:52:00+02:00,98.0,4.0,5.0,5.0,65.19,0.0,59.16,99.68,8.22
2019-02-08 18:53:00+02:00,98.0,5.0,7.0,7.0,64.95,0.0,57.05,99.68,8.27
2019-02-08 18:55:00+02:00,98.0,4.0,5.0,5.0,65.06,0.0,53.33,99.68,8.22
2019-02-08 18:56:00+02:00,98.0,4.0,4.0,4.0,65.06,0.0,52.87,99.68,8.21
2019-02-08 18:57:00+02:00,98.0,2.0,9.0,5.0,64.95,0.0,53.99,99.68,8.15
2019-02-08 18:58:00+02:00,99.0,2.0,7.0,5.0,65.14,0.0,56.21,99.67,8.17
2019-02-08 18:59:00+02:00,99.0,2.0,5.0,5.0,65.22,0.0,57.78,99.67,8.18
2019-02-08 19:00:00+02:00,100.0,2.0,7.0,5.0,64.71,0.0,51.86,99.66,8.27
2019-02-08 19:01:00+02:00,100.0,2.0,5.0,4.0,64.32,0.0,55.4,99.66,8.43
2019-02-08 19:02:00+02:00,100.0,4.0,7.0,5.0,63.81,0.0,56.52,99.66,8.55
2019-02-08 19:03:00+02:00,100.0,4.0,5.0,5.0,63.21,0.0,55.8,99.67,8.64
2019-02-08 19:04:00+02:00,100.0,2.0,4.0,4.0,63.35,0.0,54.22,99.66,8.66
2019-02-08 19:05:00+02:00,100.0,2.0,4.0,4.0,62.85,0.0,54.32,99.67,8.74
2019-02-08 19:06:00+02:00,100.0,2.0,7.0,7.0,62.65,0.0,54.08,99.67,8.89
2019-02-08 19:07:00+02:00,100.0,4.0,8.0,8.0,62.6,0.0,56.41,99.67,8.87
2019-02-08 19:08:00+02:00,100.0,2.0,7.0,7.0,62.41,0.0,54.47,99.67,8.96
2019-02-08 19:09:00+02:00,100.0,2.0,4.0,4.0,62.2,0.0,52.94,99.67,8.99
2019-02-08 19:10:00+02:00,100.0,2.0,4.0,4.0,61.88,0.0,55.65,99.67,9.01
2019-02-08 19:11:00+02:00,100.0,2.0,4.0,4.0,61.84,0.0,52.1,99.67,9.01
2019-02-08 19:12:00+02:00,100.0,4.0,5.0,5.0,61.95,0.0,55.07,99.67,9.01
2019-02-08 19:13:00+02:00,100.0,2.0,5.0,5.0,62.03,0.0,53.21,99.67,8.99
2019-02-08 19:14:00+02:00,100.0,1.0,5.0,4.0,62.5,0.0,53.79,99.67,8.96
2019-02-08 19:15:00+02:00,100.0,2.0,5.0,4.0,62.55,0.0,54.56,99.67,8.93
2019-02-08 19:16:00+02:00,100.0,2.0,4.0,4.0,62.45,0.0,53.42,99.67,8.87
2019-02-08 19:17:00+02:00,100.0,2.0,5.0,4.0,62.1,0.0,52.32,99.67,8.9
2019-02-08 19:18:00+02:00,100.0,4.0,8.0,7.0,62.18,0.0,56.66,99.68,8.96
2019-02-08 19:19:00+02:00,100.0,2.0,5.0,5.0,62.61,0.0,53.34,99.67,8.81
2019-02-08 19:20:00+02:00,100.0,2.0,4.0,4.0,62.7,0.0,56.35,99.67,8.87
2019-02-08 19:21:00+02:00,100.0,2.0,4.0,4.0,62.31,0.0,55.77,99.67,8.94
2019-02-08 19:22:00+02:00,100.0,1.0,2.0,2.0,62.09,0.0,54.15,99.67,8.99
2019-02-08 19:23:00+02:00,100.0,2.0,4.0,4.0,61.94,0.0,58.36,99.68,9.0
2019-02-08 19:24:00+02:00,100.0,2.0,4.0,4.0,61.71,0.0,51.81,99.67,9.0
2019-02-08 19:25:00+02:00,100.0,1.0,5.0,2.0,61.84,0.0,53.5,99.68,9.07
2019-02-08 19:26:00+02:00,100.0,2.0,5.0,4.0,61.95,0.0,56.9,99.68,9.0
2019-02-08 19:27:00+02:00,100.0,1.0,2.0,2.0,62.21,0.0,56.03,99.68,8.97
2019-02-08 19:28:00+02:00,100.0,2.0,4.0,4.0,62.64,0.0,53.75,99.67,8.83
2019-02-08 19:29:00+02:00,100.0,1.0,4.0,2.0,62.51,0.0,52.36,99.67,8.84
2019-02-08 19:30:00+02:00,100.0,2.0,4.0,2.0,62.64,0.0,54.91,99.67,8.8
2019-02-08 19:31:00+02:00,100.0,2.0,4.0,4.0,62.51,0.0,54.44,99.67,8.86
2019-02-08 19:32:00+02:00,100.0,1.0,2.0,2.0,62.37,0.0,56.8,99.67,8.9
2019-02-08 19:33:00+02:00,100.0,1.0,4.0,4.0,62.22,0.0,55.99,99.67,8.87
2019-02-08 19:34:00+02:00,100.0,2.0,5.0,4.0,62.4,0.0,52.8,99.67,8.87
2019-02-08 19:35:00+02:00,100.0,2.0,5.0,4.0,62.2,0.0,54.74,99.67,8.89
2019-02-08 19:36:00+02:00,100.0,2.0,5.0,5.0,62.04,0.0,53.11,99.67,8.9
2019-02-08 19:37:00+02:00,100.0,1.0,2.0,2.0,62.01,0.0,55.49,99.67,8.93
2019-02-08 19:38:00+02:00,100.0,2.0,4.0,4.0,61.93,0.0,52.82,99.67,8.96
2019-02-08 19:39:00+02:00,100.0,2.0,4.0,4.0,62.01,0.0,56.13,99.67,8.87
2019-02-08 19:40:00+02:00,100.0,2.0,4.0,2.0,62.16,0.0,53.63,99.67,8.81
2019-02-08 19:41:00+02:00,100.0,2.0,5.0,4.0,62.38,0.0,53.93,99.67,8.81
2019-02-08 19:42:00+02:00,100.0,2.0,4.0,4.0,63.05,0.0,57.53,99.66,8.62
2019-02-08 19:43:00+02:00,100.0,2.0,4.0,4.0,63.24,0.0,54.6,99.67,8.52
2019-02-08 19:44:00+02:00,100.0,2.0,5.0,5.0,63.29,0.0,52.72,99.67,8.5
2019-02-08 19:45:00+02:00,100.0,2.0,4.0,4.0,63.41,0.0,52.63,99.67,8.45
2019-02-08 19:46:00+02:00,100.0,4.0,7.0,5.0,63.31,0.0,51.49,99.66,8.5
2019-02-08 19:47:00+02:00,100.0,1.0,5.0,4.0,63.55,0.0,54.47,99.67,8.5
2019-02-08 19:48:00+02:00,100.0,2.0,4.0,2.0,63.43,0.0,54.61,99.67,8.48
2019-02-08 19:49:00+02:00,100.0,2.0,5.0,4.0,63.36,0.0,55.3,99.66,8.49
2019-02-08 19:50:00+02:00,100.0,2.0,4.0,4.0,63.32,0.0,56.54,99.67,8.5
2019-02-08 19:51:00+02:00,100.0,4.0,5.0,5.0,63.36,0.0,52.81,99.67,8.48
2019-02-08 19:52:00+02:00,100.0,4.0,5.0,5.0,63.54,0.0,51.24,99.67,8.46
2019-02-08 19:53:00+02:00,100.0,4.0,5.0,5.0,63.43,0.0,55.6,99.67,8.46
2019-02-08 19:54:00+02:00,100.0,2.0,4.0,4.0,63.31,0.0,53.97,99.67,8.5
2019-02-08 19:55:00+02:00,100.0,4.0,5.0,4.0,63.77,0.0,54.31,99.68,8.45
2019-02-08 19:56:00+02:00,100.0,2.0,5.0,5.0,63.76,0.0,52.57,99.69,8.42
2019-02-08 19:57:00+02:00,100.0,2.0,5.0,4.0,63.76,0.0,53.75,99.68,8.38
2019-02-08 19:58:00+02:00,100.0,2.0,5.0,5.0,63.75,0.0,55.74,99.69,8.39
2019-02-08 19:59:00+02:00,100.0,2.0,5.0,5.0,63.78,0.0,53.41,99.68,8.38
2019-02-08 20:00:00+02:00,100.0,2.0,4.0,4.0,63.69,0.0,50.39,99.69,8.41
2019-02-08 20:01:00+02:00,100.0,2.0,4.0,4.0,64.08,0.0,54.83,99.69,8.29
2019-02-08 20:02:00+02:00,100.0,2.0,5.0,5.0,64.21,0.0,55.88,99.7,8.24
2019-02-08 20:03:00+02:00,100.0,2.0,4.0,2.0,64.81,0.0,56.57,99.69,8.12
2019-02-08 20:04:00+02:00,100.0,1.0,5.0,4.0,64.71,0.0,53.96,99.69,8.19
2019-02-08 20:05:00+02:00,100.0,4.0,5.0,5.0,64.53,0.0,54.71,99.68,8.22
2019-02-08 20:06:00+02:00,100.0,2.0,4.0,4.0,64.42,0.0,59.54,99.69,8.18
2019-02-08 20:07:00+02:00,100.0,1.0,4.0,4.0,64.41,0.0,54.24,99.69,8.22
2019-02-08 20:08:00+02:00,100.0,2.0,8.0,5.0,64.37,0.0,52.94,99.7,8.22
2019-02-08 20:09:00+02:00,100.0,2.0,4.0,4.0,64.11,0.0,55.74,99.69,8.25
2019-02-08 20:10:00+02:00,100.0,2.0,4.0,4.0,64.26,0.0,54.86,99.69,8.25
2019-02-08 20:11:00+02:00,100.0,2.0,4.0,4.0,64.37,0.0,55.39,99.69,8.22
2019-02-08 20:12:00+02:00,100.0,2.0,7.0,7.0,64.54,0.0,53.78,99.7,8.18
2019-02-08 20:13:00+02:00,100.0,4.0,5.0,5.0,64.53,0.0,52.89,99.7,8.18
2019-02-08 20:14:00+02:00,100.0,2.0,5.0,4.0,64.28,0.0,53.96,99.7,8.21
2019-02-08 20:15:00+02:00,100.0,2.0,4.0,4.0,64.13,0.0,54.17,99.7,8.29
2019-02-08 20:16:00+02:00,100.0,2.0,7.0,4.0,64.34,0.0,53.95,99.7,8.24
2019-02-08 20:17:00+02:00,100.0,2.0,7.0,5.0,64.44,0.0,51.89,99.69,8.19
2019-02-08 20:18:00+02:00,100.0,2.0,5.0,4.0,64.36,0.0,53.35,99.7,8.19
2019-02-08 20:19:00+02:00,100.0,2.0,5.0,5.0,64.27,0.0,54.52,99.7,8.21
2019-02-08 20:20:00+02:00,100.0,2.0,4.0,4.0,64.47,0.0,53.69,99.7,8.17
2019-02-08 20:21:00+02:00,100.0,1.0,4.0,4.0,64.36,0.0,55.2,99.7,8.21
2019-02-08 20:22:00+02:00,100.0,2.0,4.0,4.0,64.31,0.0,53.6,99.69,8.21
2019-02-08 20:23:00+02:00,100.0,2.0,2.0,2.0,64.38,0.0,53.75,99.7,8.17
2019-02-08 20:24:00+02:00,100.0,1.0,4.0,2.0,64.16,0.0,54.69,99.7,8.18
2019-02-08 20:25:00+02:00,100.0,2.0,2.0,2.0,64.06,0.0,54.55,99.7,8.21
2019-02-08 20:26:00+02:00,100.0,1.0,2.0,2.0,64.04,0.0,53.66,99.7,8.21
2019-02-08 20:27:00+02:00,100.0,2.0,4.0,4.0,64.18,0.0,55.71,99.69,8.21
2019-02-08 20:28:00+02:00,100.0,1.0,2.0,2.0,64.4,0.0,58.87,99.7,8.18
2019-02-08 20:29:00+02:00,100.0,1.0,4.0,2.0,64.3,0.0,52.86,99.7,8.19
2019-02-08 20:30:00+02:00,100.0,1.0,2.0,2.0,64.24,0.0,52.15,99.7,8.21
2019-02-08 20:31:00+02:00,100.0,1.0,2.0,2.0,64.03,0.0,54.46,99.7,8.25
2019-02-08 20:32:00+02:00,100.0,2.0,2.0,2.0,64.06,0.0,58.25,99.69,8.24
2019-02-08 20:33:00+02:00,100.0,1.0,4.0,2.0,64.23,0.0,54.91,99.69,8.14
2019-02-08 20:34:00+02:00,100.0,1.0,4.0,2.0,64.14,0.0,53.05,99.7,8.17
2019-02-08 20:35:00+02:00,100.0,2.0,4.0,2.0,64.5,0.0,52.61,99.7,8.1
2019-02-08 20:36:00+02:00,100.0,2.0,5.0,4.0,64.62,0.0,53.55,99.7,8.05
2019-02-08 20:37:00+02:00,100.0,2.0,5.0,4.0,64.47,0.0,53.84,99.7,8.1
2019-02-08 20:38:00+02:00,99.0,2.0,2.0,2.0,64.31,0.0,54.33,99.7,8.12
2019-02-08 20:39:00+02:00,99.0,1.0,2.0,2.0,64.48,0.0,53.76,99.7,8.12
2019-02-08 20:40:00+02:00,99.0,1.0,2.0,2.0,64.52,0.0,52.51,99.7,8.12
2019-02-08 20:41:00+02:00,99.0,2.0,2.0,2.0,64.36,0.0,53.14,99.71,8.1
2019-02-08 20:42:00+02:00,99.0,1.0,2.0,2.0,64.44,0.0,55.69,99.7,8.07
2019-02-08 20:43:00+02:00,99.0,2.0,4.0,4.0,64.31,0.0,54.51,99.71,8.12
2019-02-08 20:44:00+02:00,99.0,1.0,4.0,2.0,64.3,0.0,54.96,99.7,8.15
2019-02-08 20:45:00+02:00,99.0,1.0,4.0,2.0,64.14,0.0,51.74,99.7,8.18
2019-02-08 20:46:00+02:00,98.0,2.0,4.0,4.0,64.03,0.0,53.08,99.7,8.19
2019-02-08 20:47:00+02:00,98.0,1.0,1.0,1.0,63.95,0.0,54.21,99.7,8.21
2019-02-08 20:48:00+02:00,98.0,1.0,2.0,2.0,64.21,0.0,52.4,99.7,8.17
2019-02-08 20:49:00+02:00,98.0,2.0,2.0,2.0,64.13,0.0,54.82,99.7,8.15
2019-02-08 20:50:00+02:00,98.0,1.0,4.0,2.0,64.02,0.0,53.51,99.7,8.19
2019-02-08 20:51:00+02:00,98.0,1.0,2.0,2.0,64.06,0.0,52.17,99.71,8.15
2019-02-08 20:52:00+02:00,98.0,1.0,2.0,2.0,64.32,0.0,53.84,99.71,8.1
2019-02-08 20:53:00+02:00,99.0,1.0,2.0,2.0,64.37,0.0,60.07,99.7,8.07
2019-02-08 20:54:00+02:00,100.0,1.0,4.0,4.0,64.19,0.0,53.3,99.71,8.12
2019-02-08 20:55:00+02:00,100.0,1.0,4.0,2.0,64.11,0.0,53.29,99.71,8.21
2019-02-08 20:56:00+02:00,100.0,1.0,2.0,2.0,63.54,0.0,51.96,99.71,8.33
2019-02-08 20:57:00+02:00,100.0,1.0,2.0,2.0,63.45,0.0,52.86,99.71,8.38
2019-02-08 20:58:00+02:00,100.0,2.0,4.0,4.0,62.96,0.0,54.36,99.7,8.45
2019-02-08 20:59:00+02:00,100.0,1.0,4.0,4.0,62.62,0.0,54.8,99.7,8.53
2019-02-08 21:00:00+02:00,100.0,2.0,2.0,2.0,62.46,0.0,56.87,99.7,8.62
2019-02-08 21:01:00+02:00,100.0,1.0,2.0,2.0,62.44,0.0,52.06,99.7,8.63
2019-02-08 21:02:00+02:00,100.0,1.0,2.0,1.0,62.39,0.0,55.25,99.7,8.67
2019-02-08 21:03:00+02:00,100.0,1.0,1.0,1.0,62.24,0.0,52.84,99.7,8.69
2019-02-08 21:04:00+02:00,100.0,1.0,2.0,2.0,62.04,0.0,51.97,99.71,8.69
2019-02-08 21:05:00+02:00,100.0,1.0,1.0,1.0,61.69,0.0,50.79,99.71,8.79
2019-02-08 21:06:00+02:00,100.0,1.0,2.0,2.0,61.48,0.0,55.31,99.71,8.84
2019-02-08 21:07:00+02:00,100.0,1.0,5.0,2.0,61.24,0.0,51.79,99.72,8.91
2019-02-08 21:08:00+02:00,100.0,1.0,2.0,2.0,61.18,0.0,53.64,99.71,8.93
2019-02-08 21:09:00+02:00,100.0,1.0,2.0,2.0,61.29,0.0,57.26,99.72,8.93
2019-02-08 21:10:00+02:00,100.0,1.0,2.0,2.0,61.71,0.0,53.53,99.71,8.83
2019-02-08 21:11:00+02:00,100.0,1.0,2.0,2.0,61.58,0.0,55.91,99.72,8.77
2019-02-08 21:12:00+02:00,100.0,1.0,2.0,2.0,61.61,0.0,55.39,99.71,8.81
2019-02-08 21:13:00+02:00,100.0,1.0,2.0,2.0,61.62,0.0,52.66,99.71,8.83
2019-02-08 21:14:00+02:00,100.0,1.0,2.0,2.0,61.64,0.0,54.2,99.71,8.87
2019-02-08 21:15:00+02:00,100.0,2.0,4.0,4.0,61.44,0.0,54.02,99.71,8.84
2019-02-08 21:16:00+02:00,100.0,1.0,4.0,2.0,61.32,0.0,55.17,99.72,8.89
2019-02-08 21:17:00+02:00,100.0,1.0,2.0,2.0,61.64,0.0,53.41,99.72,8.79
2019-02-08 21:18:00+02:00,100.0,1.0,2.0,2.0,61.76,0.0,53.03,99.71,8.77
2019-02-08 21:19:00+02:00,100.0,1.0,2.0,1.0,61.74,0.0,53.01,99.72,8.76
2019-02-08 21:20:00+02:00,100.0,1.0,2.0,2.0,61.91,0.0,55.48,99.72,8.73
2019-02-08 21:21:00+02:00,100.0,1.0,1.0,1.0,61.83,0.0,52.78,99.72,8.76
2019-02-08 21:22:00+02:00,100.0,1.0,4.0,4.0,61.71,0.0,54.59,99.71,8.79
2019-02-08 21:23:00+02:00,100.0,1.0,4.0,4.0,61.64,0.0,50.6,99.72,8.8
2019-02-08 21:24:00+02:00,100.0,1.0,1.0,1.0,61.45,0.0,51.74,99.72,8.83
2019-02-08 21:25:00+02:00,100.0,2.0,4.0,4.0,61.99,0.0,52.19,99.71,8.72
2019-02-08 21:26:00+02:00,100.0,1.0,4.0,4.0,62.08,0.0,52.92,99.72,8.67
2019-02-08 21:27:00+02:00,100.0,1.0,5.0,4.0,62.27,0.0,51.62,99.72,8.66
2019-02-08 21:28:00+02:00,100.0,1.0,2.0,2.0,62.4,0.0,51.44,99.72,8.62
2019-02-08 21:29:00+02:00,100.0,1.0,2.0,2.0,62.65,0.0,52.16,99.73,8.53
2019-02-08 21:30:00+02:00,100.0,1.0,2.0,2.0,62.57,0.0,55.89,99.72,8.55
2019-02-08 21:31:00+02:00,100.0,1.0,2.0,2.0,62.49,0.0,52.2,99.72,8.57
2019-02-08 21:32:00+02:00,100.0,2.0,2.0,2.0,62.07,0.0,52.56,99.72,8.62
2019-02-08 21:33:00+02:00,100.0,1.0,5.0,4.0,62.17,0.0,55.67,99.72,8.63
2019-02-08 21:34:00+02:00,100.0,1.0,1.0,1.0,62.37,0.0,52.61,99.72,8.59
2019-02-08 21:35:00+02:00,100.0,2.0,2.0,2.0,62.44,0.0,52.88,99.73,8.55
2019-02-08 21:36:00+02:00,100.0,2.0,4.0,4.0,62.44,0.0,52.44,99.73,8.55
2019-02-08 21:37:00+02:00,100.0,1.0,4.0,2.0,62.59,0.0,54.23,99.73,8.5
2019-02-08 21:38:00+02:00,100.0,2.0,2.0,2.0,62.61,0.0,54.46,99.73,8.49
2019-02-08 21:39:00+02:00,100.0,1.0,4.0,4.0,62.69,0.0,53.4,99.73,8.46
2019-02-08 21:40:00+02:00,100.0,1.0,4.0,4.0,62.84,0.0,53.85,99.74,8.42
2019-02-08 21:41:00+02:00,100.0,1.0,4.0,2.0,62.83,0.0,52.67,99.73,8.42
2019-02-08 21:42:00+02:00,100.0,1.0,5.0,2.0,63.14,0.0,53.42,99.74,8.36
2019-02-08 21:43:00+02:00,100.0,2.0,2.0,2.0,63.05,0.0,55.36,99.73,8.38
2019-02-08 21:44:00+02:00,100.0,2.0,2.0,2.0,62.97,0.0,54.71,99.74,8.38
2019-02-08 21:45:00+02:00,100.0,1.0,1.0,1.0,62.85,0.0,57.75,99.74,8.41
2019-02-08 21:46:00+02:00,100.0,2.0,4.0,4.0,62.72,0.0,52.04,99.74,8.36
2019-02-08 21:47:00+02:00,100.0,1.0,1.0,1.0,62.9,0.0,51.75,99.74,8.35
2019-02-08 21:48:00+02:00,100.0,1.0,1.0,1.0,63.16,0.0,55.24,99.74,8.32
2019-02-08 21:49:00+02:00,100.0,1.0,1.0,1.0,63.63,0.0,57.02,99.75,8.27
2019-02-08 21:50:00+02:00,100.0,1.0,2.0,1.0,63.78,0.0,51.27,99.74,8.15
2019-02-08 21:51:00+02:00,100.0,1.0,1.0,1.0,63.54,0.0,51.93,99.74,8.14
2019-02-08 21:52:00+02:00,100.0,0.0,1.0,1.0,63.52,0.0,54.21,99.75,8.17
2019-02-08 21:53:00+02:00,100.0,1.0,1.0,1.0,63.56,0.0,52.8,99.75,8.18
2019-02-08 21:54:00+02:00,100.0,1.0,2.0,2.0,63.63,0.0,55.24,99.75,8.07
2019-02-08 21:55:00+02:00,100.0,0.0,1.0,1.0,63.66,0.0,55.69,99.75,8.04
2019-02-08 21:56:00+02:00,100.0,0.0,1.0,1.0,63.59,0.0,51.68,99.75,8.07
2019-02-08 21:57:00+02:00,100.0,0.0,0.0,0.0,63.43,0.0,52.92,99.76,8.17
2019-02-08 21:58:00+02:00,100.0,0.0,1.0,1.0,63.93,0.0,53.13,99.75,8.07
2019-02-08 21:59:00+02:00,100.0,0.0,0.0,0.0,64.11,0.0,54.91,99.75,7.97
2019-02-08 22:00:00+02:00,100.0,0.0,1.0,0.0,63.96,0.0,53.06,99.75,7.93
2019-02-08 22:01:00+02:00,100.0,0.0,1.0,1.0,64.16,0.0,51.65,99.75,7.9
2019-02-08 22:02:00+02:00,100.0,0.0,1.0,1.0,63.91,0.0,54.22,99.74,7.94
2019-02-08 22:03:00+02:00,100.0,0.0,0.0,0.0,64.3,0.0,54.26,99.76,7.73
2019-02-08 22:04:00+02:00,100.0,0.0,0.0,0.0,64.14,0.0,53.75,99.76,7.81
2019-02-08 22:05:00+02:00,100.0,0.0,2.0,1.0,64.13,0.0,53.49,99.76,7.84
2019-02-08 22:06:00+02:00,100.0,0.0,1.0,0.0,63.89,0.0,52.42,99.76,7.91
2019-02-08 22:07:00+02:00,100.0,0.0,0.0,0.0,63.79,0.0,51.83,99.76,7.87
2019-02-08 22:08:00+02:00,100.0,0.0,1.0,1.0,63.8,0.0,55.67,99.76,7.84
2019-02-08 22:09:00+02:00,100.0,0.0,1.0,0.0,63.61,0.0,52.15,99.76,7.93
2019-02-08 22:10:00+02:00,100.0,0.0,0.0,0.0,63.57,0.0,53.52,99.77,7.93
2019-02-08 22:11:00+02:00,100.0,0.0,1.0,1.0,63.42,0.0,54.15,99.77,7.89
2019-02-08 22:12:00+02:00,100.0,0.0,0.0,0.0,63.61,0.0,59.25,99.76,7.84
2019-02-08 22:13:00+02:00,100.0,0.0,1.0,0.0,63.76,0.0,53.53,99.77,7.8
2019-02-08 22:14:00+02:00,100.0,0.0,0.0,0.0,63.38,0.0,53.55,99.77,7.9
2019-02-08 22:15:00+02:00,100.0,0.0,0.0,0.0,63.48,0.0,52.44,99.76,7.81
2019-02-08 22:16:00+02:00,100.0,0.0,0.0,0.0,63.54,0.0,53.2,99.76,7.8
2019-02-08 22:17:00+02:00,100.0,0.0,0.0,0.0,63.45,0.0,60.34,99.77,7.87
2019-02-08 22:18:00+02:00,100.0,0.0,0.0,0.0,63.38,0.0,53.73,99.76,7.86
2019-02-08 22:19:00+02:00,100.0,0.0,1.0,1.0,63.63,0.0,54.22,99.77,7.81
2019-02-08 22:20:00+02:00,100.0,0.0,0.0,0.0,63.36,0.0,52.91,99.77,7.84
2019-02-08 22:21:00+02:00,100.0,0.0,0.0,0.0,63.36,0.0,54.26,99.77,7.83
2019-02-08 22:22:00+02:00,100.0,0.0,1.0,0.0,63.38,0.0,54.66,99.77,7.86
2019-02-08 22:23:00+02:00,100.0,0.0,1.0,1.0,63.42,0.0,53.42,99.77,7.81
2019-02-08 22:24:00+02:00,100.0,0.0,1.0,1.0,63.49,0.0,52.81,99.77,7.73
2019-02-08 22:25:00+02:00,100.0,0.0,1.0,1.0,63.57,0.0,52.12,99.77,7.71
2019-02-08 22:26:00+02:00,100.0,0.0,1.0,0.0,63.57,0.0,51.67,99.77,7.74
2019-02-08 22:27:00+02:00,100.0,0.0,0.0,0.0,63.35,0.0,52.57,99.78,7.79
2019-02-08 22:28:00+02:00,100.0,0.0,0.0,0.0,63.07,0.0,52.57,99.78,7.84
2019-02-08 22:29:00+02:00,100.0,0.0,1.0,1.0,63.14,0.0,53.06,99.78,7.77
2019-02-08 22:30:00+02:00,100.0,0.0,0.0,0.0,63.15,0.0,52.43,99.78,7.81
2019-02-08 22:31:00+02:00,100.0,0.0,0.0,0.0,62.93,0.0,53.26,99.79,7.84
2019-02-08 22:32:00+02:00,99.0,0.0,1.0,1.0,62.79,0.0,54.84,99.79,7.89
2019-02-08 22:33:00+02:00,99.0,0.0,0.0,0.0,62.74,0.0,53.97,99.79,7.91
2019-02-08 22:34:00+02:00,99.0,0.0,0.0,0.0,62.77,0.0,55.22,99.79,7.87
2019-02-08 22:35:00+02:00,99.0,0.0,0.0,0.0,62.94,0.0,53.57,99.79,7.77
2019-02-08 22:36:00+02:00,99.0,0.0,1.0,1.0,63.13,0.0,52.99,99.79,7.74
2019-02-08 22:37:00+02:00,99.0,1.0,1.0,1.0,63.22,0.0,54.28,99.79,7.73
2019-02-08 22:38:00+02:00,99.0,0.0,1.0,0.0,63.1,0.0,54.42,99.8,7.76
2019-02-08 22:39:00+02:00,98.0,0.0,0.0,0.0,62.91,0.0,56.32,99.8,7.77
2019-02-08 22:40:00+02:00,98.0,0.0,0.0,0.0,62.9,0.0,51.72,99.81,7.79
2019-02-08 22:41:00+02:00,98.0,0.0,1.0,1.0,62.94,0.0,57.02,99.8,7.8
2019-02-08 22:42:00+02:00,98.0,0.0,0.0,0.0,63.14,0.0,53.1,99.82,7.8
2019-02-08 22:43:00+02:00,98.0,0.0,1.0,1.0,63.03,0.0,53.38,99.82,7.76
2019-02-08 22:44:00+02:00,98.0,0.0,0.0,0.0,63.0,0.0,54.51,99.81,7.76
2019-02-08 22:45:00+02:00,98.0,0.0,0.0,0.0,62.86,0.0,53.87,99.81,7.8
2019-02-08 22:46:00+02:00,99.0,0.0,0.0,0.0,62.83,0.0,52.69,99.81,7.81
2019-02-08 22:47:00+02:00,99.0,0.0,1.0,1.0,62.71,0.0,51.45,99.81,7.8
2019-02-08 22:48:00+02:00,100.0,0.0,0.0,0.0,62.64,0.0,56.47,99.82,7.83
2019-02-08 22:49:00+02:00,100.0,0.0,0.0,0.0,62.29,0.0,52.03,99.82,7.91
2019-02-08 22:50:00+02:00,100.0,0.0,1.0,1.0,61.97,0.0,53.57,99.83,8.0
2019-02-08 22:51:00+02:00,100.0,0.0,1.0,0.0,61.87,0.0,53.98,99.83,8.07
2019-02-08 22:52:00+02:00,100.0,0.0,2.0,0.0,61.5,0.0,53.27,99.83,8.14
2019-02-08 22:53:00+02:00,100.0,0.0,1.0,1.0,61.19,0.0,50.65,99.83,8.25
2019-02-08 22:54:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,52.6,99.84,8.29
2019-02-08 22:55:00+02:00,100.0,0.0,1.0,1.0,60.87,0.0,53.1,99.83,8.35
2019-02-08 22:56:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,53.23,99.83,8.35
2019-02-08 22:57:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,53.31,99.84,8.35
2019-02-08 22:58:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,52.82,99.84,8.39
2019-02-08 22:59:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,54.52,99.85,8.39
2019-02-08 23:00:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,52.25,99.84,8.39
2019-02-08 23:01:00+02:00,100.0,0.0,1.0,0.0,60.09,0.0,53.27,99.85,8.48
2019-02-08 23:02:00+02:00,100.0,1.0,2.0,2.0,60.41,0.0,52.89,99.85,8.43
2019-02-08 23:03:00+02:00,100.0,0.0,1.0,0.0,60.51,0.0,52.6,99.85,8.35
2019-02-08 23:04:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,52.5,99.85,8.36
2019-02-08 23:05:00+02:00,100.0,0.0,1.0,1.0,60.46,0.0,52.63,99.85,8.22
2019-02-08 23:06:00+02:00,100.0,0.0,1.0,1.0,60.27,0.0,52.29,99.85,8.31
2019-02-08 23:07:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,64.81,99.86,8.31
2019-02-08 23:08:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,52.72,99.85,8.33
2019-02-08 23:09:00+02:00,100.0,0.0,1.0,1.0,60.27,0.0,52.14,99.86,8.28
2019-02-08 23:10:00+02:00,100.0,0.0,1.0,1.0,60.26,0.0,51.53,99.85,8.32
2019-02-08 23:11:00+02:00,100.0,0.0,0.0,0.0,60.33,0.0,52.11,99.86,8.27
2019-02-08 23:12:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,52.04,99.86,8.24
2019-02-08 23:13:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,51.13,99.85,8.25
2019-02-08 23:14:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,53.4,99.86,8.29
2019-02-08 23:15:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,53.14,99.85,8.29
2019-02-08 23:16:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,56.42,99.85,8.29
2019-02-08 23:17:00+02:00,100.0,0.0,2.0,1.0,60.07,0.0,55.11,99.85,8.31
2019-02-08 23:18:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,53.76,99.85,8.29
2019-02-08 23:19:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,53.04,99.85,8.27
2019-02-08 23:20:00+02:00,100.0,0.0,1.0,0.0,60.12,0.0,51.12,99.85,8.28
2019-02-08 23:21:00+02:00,100.0,0.0,1.0,0.0,60.17,0.0,53.67,99.85,8.28
2019-02-08 23:22:00+02:00,100.0,0.0,1.0,0.0,59.85,0.0,51.79,99.86,8.35
2019-02-08 23:23:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,54.19,99.85,8.24
2019-02-08 23:24:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,52.73,99.85,8.27
2019-02-08 23:25:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,52.84,99.85,8.25
2019-02-08 23:26:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,51.89,99.86,8.1
2019-02-08 23:27:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,52.64,99.85,8.17
2019-02-08 23:28:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,53.96,99.86,8.07
2019-02-08 23:29:00+02:00,100.0,0.0,0.0,0.0,60.41,0.0,51.5,99.86,8.04
2019-02-08 23:30:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,51.73,99.86,7.98
2019-02-08 23:31:00+02:00,100.0,0.0,1.0,0.0,60.62,0.0,53.78,99.86,7.93
2019-02-08 23:32:00+02:00,100.0,1.0,1.0,1.0,60.62,0.0,51.71,99.86,7.91
2019-02-08 23:33:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,52.26,99.86,7.9
2019-02-08 23:34:00+02:00,100.0,0.0,0.0,0.0,60.87,0.0,51.04,99.87,7.86
2019-02-08 23:35:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,51.64,99.87,7.89
2019-02-08 23:36:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,51.74,99.86,7.79
2019-02-08 23:37:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,57.17,99.87,7.77
2019-02-08 23:38:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,51.24,99.86,7.81
2019-02-08 23:39:00+02:00,100.0,0.0,0.0,0.0,61.09,0.0,52.68,99.87,7.77
2019-02-08 23:40:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,52.8,99.87,7.73
2019-02-08 23:41:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,52.71,99.87,7.66
2019-02-08 23:42:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,53.12,99.87,7.69
2019-02-08 23:43:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,54.45,99.87,7.71
2019-02-08 23:44:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,54.03,99.87,7.69
2019-02-08 23:45:00+02:00,100.0,0.0,0.0,0.0,61.4,0.0,52.41,99.87,7.66
2019-02-08 23:46:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,50.65,99.87,7.7
2019-02-08 23:47:00+02:00,100.0,0.0,1.0,1.0,61.49,0.0,50.96,99.87,7.67
2019-02-08 23:48:00+02:00,100.0,0.0,0.0,0.0,61.43,0.0,50.79,99.88,7.7
2019-02-08 23:49:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,52.66,99.88,7.71
2019-02-08 23:50:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,52.1,99.88,7.71
2019-02-08 23:51:00+02:00,100.0,0.0,1.0,1.0,61.6,0.0,53.21,99.88,7.67
2019-02-08 23:52:00+02:00,100.0,0.0,1.0,1.0,61.65,0.0,52.28,99.88,7.69
2019-02-08 23:53:00+02:00,100.0,0.0,1.0,0.0,61.57,0.0,52.41,99.89,7.69
2019-02-08 23:54:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,52.87,99.88,7.73
2019-02-08 23:55:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,53.53,99.89,7.67
2019-02-08 23:56:00+02:00,100.0,0.0,0.0,0.0,61.7,0.0,54.14,99.88,7.64
2019-02-08 23:57:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,53.41,99.89,7.54
2019-02-08 23:58:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,52.77,99.88,7.59
2019-02-08 23:59:00+02:00,100.0,0.0,0.0,0.0,61.84,0.0,52.33,99.88,7.56
2019-02-09 00:00:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,51.73,99.88,7.59
2019-02-09 00:01:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,52.75,99.88,7.57
2019-02-09 00:02:00+02:00,100.0,0.0,0.0,0.0,62.08,0.0,52.77,99.89,7.47
2019-02-09 00:03:00+02:00,100.0,0.0,1.0,1.0,62.01,0.0,53.2,99.88,7.49
2019-02-09 00:04:00+02:00,100.0,0.0,0.0,0.0,61.82,0.0,52.03,99.89,7.49
2019-02-09 00:05:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,52.86,99.89,7.5
2019-02-09 00:06:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,53.34,99.89,7.53
2019-02-09 00:07:00+02:00,100.0,0.0,1.0,1.0,61.83,0.0,51.71,99.88,7.56
2019-02-09 00:08:00+02:00,100.0,0.0,0.0,0.0,61.73,0.0,55.43,99.89,7.49
2019-02-09 00:09:00+02:00,100.0,0.0,0.0,0.0,61.87,0.0,54.91,99.89,7.46
2019-02-09 00:10:00+02:00,100.0,0.0,0.0,0.0,61.79,0.0,51.23,99.89,7.46
2019-02-09 00:11:00+02:00,100.0,0.0,0.0,0.0,61.79,0.0,51.22,99.89,7.4
2019-02-09 00:12:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,51.88,99.89,7.47
2019-02-09 00:13:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,52.53,99.9,7.5
2019-02-09 00:14:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,52.56,99.89,7.53
2019-02-09 00:15:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,52.08,99.89,7.56
2019-02-09 00:16:00+02:00,100.0,0.0,0.0,0.0,61.65,0.0,52.61,99.89,7.59
2019-02-09 00:17:00+02:00,100.0,0.0,0.0,0.0,61.7,0.0,52.24,99.89,7.54
2019-02-09 00:18:00+02:00,100.0,0.0,1.0,1.0,61.8,0.0,52.41,99.89,7.57
2019-02-09 00:19:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,50.39,99.89,7.5
2019-02-09 00:20:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,51.58,99.89,7.51
2019-02-09 00:21:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,53.26,99.9,7.56
2019-02-09 00:22:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,52.13,99.89,7.53
2019-02-09 00:23:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,51.72,99.9,7.53
2019-02-09 00:24:00+02:00,100.0,0.0,0.0,0.0,61.9,0.0,51.93,99.9,7.56
2019-02-09 00:25:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,51.5,99.89,7.6
2019-02-09 00:26:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,52.33,99.9,7.57
2019-02-09 00:27:00+02:00,99.0,0.0,1.0,0.0,61.91,0.0,52.62,99.91,7.57
2019-02-09 00:28:00+02:00,99.0,0.0,0.0,0.0,61.96,0.0,51.52,99.9,7.59
2019-02-09 00:29:00+02:00,99.0,0.0,0.0,0.0,61.81,0.0,53.08,99.9,7.61
2019-02-09 00:30:00+02:00,99.0,0.0,1.0,0.0,61.89,0.0,53.65,99.91,7.61
2019-02-09 00:31:00+02:00,99.0,0.0,0.0,0.0,61.8,0.0,52.3,99.91,7.64
2019-02-09 00:32:00+02:00,99.0,0.0,0.0,0.0,61.91,0.0,52.0,99.91,7.61
2019-02-09 00:33:00+02:00,99.0,0.0,0.0,0.0,61.95,0.0,52.17,99.91,7.63
2019-02-09 00:34:00+02:00,98.0,0.0,1.0,1.0,61.97,0.0,53.45,99.91,7.61
2019-02-09 00:35:00+02:00,98.0,0.0,1.0,1.0,62.03,0.0,52.33,99.91,7.6
2019-02-09 00:36:00+02:00,98.0,0.0,0.0,0.0,62.17,0.0,54.94,99.91,7.57
2019-02-09 00:37:00+02:00,98.0,0.0,0.0,0.0,62.35,0.0,51.92,99.91,7.59
2019-02-09 00:38:00+02:00,98.0,0.0,1.0,0.0,62.41,0.0,51.64,99.91,7.51
2019-02-09 00:39:00+02:00,98.0,0.0,0.0,0.0,62.37,0.0,52.45,99.91,7.54
2019-02-09 00:40:00+02:00,98.0,0.0,1.0,1.0,62.29,0.0,53.72,99.91,7.56
2019-02-09 00:41:00+02:00,98.0,0.0,0.0,0.0,62.15,0.0,51.45,99.91,7.6
2019-02-09 00:42:00+02:00,99.0,0.0,0.0,0.0,62.41,0.0,55.13,99.91,7.57
2019-02-09 00:43:00+02:00,99.0,0.0,0.0,0.0,62.45,0.0,50.5,99.92,7.6
2019-02-09 00:44:00+02:00,100.0,0.0,1.0,0.0,62.01,0.0,52.59,99.92,7.73
2019-02-09 00:45:00+02:00,100.0,0.0,2.0,1.0,61.77,0.0,55.14,99.92,7.84
2019-02-09 00:46:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,52.82,99.93,7.96
2019-02-09 00:47:00+02:00,100.0,0.0,1.0,1.0,61.08,0.0,53.13,99.93,8.04
2019-02-09 00:48:00+02:00,100.0,1.0,2.0,1.0,60.79,0.0,52.49,99.93,8.1
2019-02-09 00:49:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,52.06,99.93,8.21
2019-02-09 00:50:00+02:00,100.0,1.0,1.0,1.0,60.38,0.0,52.33,99.93,8.28
2019-02-09 00:51:00+02:00,100.0,1.0,1.0,1.0,60.34,0.0,52.11,99.93,8.31
2019-02-09 00:52:00+02:00,100.0,0.0,2.0,2.0,60.27,0.0,52.04,99.93,8.33
2019-02-09 00:53:00+02:00,100.0,0.0,4.0,1.0,60.35,0.0,52.25,99.93,8.35
2019-02-09 00:54:00+02:00,100.0,1.0,2.0,2.0,60.31,0.0,51.6,99.93,8.35
2019-02-09 00:55:00+02:00,100.0,1.0,2.0,1.0,60.29,0.0,52.41,99.93,8.39
2019-02-09 00:56:00+02:00,100.0,1.0,2.0,1.0,60.33,0.0,53.54,99.93,8.35
2019-02-09 00:57:00+02:00,100.0,1.0,1.0,1.0,60.37,0.0,51.86,99.94,8.38
2019-02-09 00:58:00+02:00,100.0,1.0,2.0,1.0,60.47,0.0,51.92,99.94,8.36
2019-02-09 00:59:00+02:00,100.0,0.0,1.0,1.0,60.29,0.0,52.59,99.94,8.38
2019-02-09 01:00:00+02:00,100.0,1.0,2.0,1.0,60.12,0.0,54.37,99.94,8.43
2019-02-09 01:01:00+02:00,100.0,1.0,1.0,1.0,60.22,0.0,52.02,99.94,8.46
2019-02-09 01:02:00+02:00,100.0,1.0,2.0,2.0,60.15,0.0,52.95,99.94,8.5
2019-02-09 01:03:00+02:00,100.0,1.0,1.0,1.0,60.1,0.0,51.37,99.94,8.53
2019-02-09 01:04:00+02:00,100.0,0.0,1.0,1.0,60.64,0.0,52.57,99.94,8.46
2019-02-09 01:05:00+02:00,100.0,0.0,1.0,1.0,60.85,0.0,52.41,99.94,8.31
2019-02-09 01:06:00+02:00,100.0,0.0,1.0,1.0,61.09,0.0,51.72,99.94,8.31
2019-02-09 01:07:00+02:00,100.0,0.0,1.0,1.0,61.06,0.0,52.96,99.94,8.33
2019-02-09 01:08:00+02:00,100.0,0.0,1.0,1.0,60.89,0.0,52.63,99.94,8.36
2019-02-09 01:09:00+02:00,100.0,1.0,1.0,1.0,60.7,0.0,51.76,99.94,8.43
2019-02-09 01:10:00+02:00,100.0,0.0,1.0,1.0,60.88,0.0,53.14,99.94,8.41
2019-02-09 01:11:00+02:00,100.0,0.0,4.0,2.0,61.02,0.0,52.78,99.94,8.39
2019-02-09 01:12:00+02:00,100.0,1.0,1.0,1.0,61.06,0.0,62.38,99.94,8.39
2019-02-09 01:13:00+02:00,100.0,1.0,2.0,2.0,60.94,0.0,51.73,99.95,8.42
2019-02-09 01:14:00+02:00,100.0,0.0,1.0,1.0,61.54,0.0,52.24,99.95,8.27
2019-02-09 01:15:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,52.97,99.95,8.32
2019-02-09 01:16:00+02:00,100.0,1.0,1.0,1.0,61.24,0.0,54.51,99.94,8.35
2019-02-09 01:17:00+02:00,100.0,0.0,2.0,1.0,61.07,0.0,52.32,99.94,8.42
2019-02-09 01:18:00+02:00,100.0,1.0,1.0,1.0,61.02,0.0,52.67,99.95,8.45
2019-02-09 01:19:00+02:00,100.0,1.0,1.0,1.0,61.47,0.0,52.52,99.95,8.35
2019-02-09 01:20:00+02:00,100.0,1.0,4.0,1.0,61.5,0.0,52.69,99.95,8.35
2019-02-09 01:21:00+02:00,100.0,0.0,1.0,1.0,61.56,0.0,52.92,99.95,8.33
2019-02-09 01:22:00+02:00,100.0,1.0,5.0,2.0,61.45,0.0,52.33,99.95,8.35
2019-02-09 01:23:00+02:00,100.0,0.0,1.0,1.0,61.39,0.0,56.08,99.96,8.38
2019-02-09 01:24:00+02:00,100.0,0.0,1.0,1.0,61.41,0.0,55.29,99.96,8.43
2019-02-09 01:25:00+02:00,100.0,0.0,1.0,1.0,61.51,0.0,52.71,99.97,8.39
2019-02-09 01:26:00+02:00,100.0,0.0,1.0,1.0,61.73,0.0,51.73,99.96,8.29
2019-02-09 01:27:00+02:00,100.0,0.0,2.0,1.0,61.9,0.0,52.99,99.97,8.27
2019-02-09 01:28:00+02:00,100.0,0.0,1.0,1.0,62.12,0.0,59.86,99.97,8.27
2019-02-09 01:29:00+02:00,100.0,1.0,1.0,1.0,62.13,0.0,50.89,99.97,8.22
2019-02-09 01:30:00+02:00,100.0,1.0,1.0,1.0,62.08,0.0,51.4,99.97,8.27
2019-02-09 01:31:00+02:00,100.0,1.0,2.0,2.0,62.2,0.0,52.41,99.96,8.24
2019-02-09 01:32:00+02:00,100.0,0.0,1.0,1.0,62.29,0.0,53.83,99.97,8.18
2019-02-09 01:33:00+02:00,100.0,0.0,1.0,1.0,62.36,0.0,52.2,99.97,8.17
2019-02-09 01:34:00+02:00,100.0,0.0,1.0,1.0,62.34,0.0,52.62,99.97,8.15
2019-02-09 01:35:00+02:00,100.0,0.0,0.0,0.0,62.57,0.0,51.36,99.97,8.05
2019-02-09 01:36:00+02:00,100.0,0.0,1.0,1.0,62.48,0.0,51.86,99.97,8.15
2019-02-09 01:37:00+02:00,100.0,0.0,1.0,1.0,62.69,0.0,53.54,99.97,8.12
2019-02-09 01:38:00+02:00,100.0,0.0,1.0,1.0,62.61,0.0,53.04,99.97,8.12
2019-02-09 01:39:00+02:00,100.0,0.0,2.0,2.0,62.63,0.0,53.36,99.97,8.11
2019-02-09 01:40:00+02:00,100.0,0.0,1.0,1.0,63.07,0.0,51.84,99.97,8.0
2019-02-09 01:41:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,52.4,99.97,8.02
2019-02-09 01:42:00+02:00,100.0,1.0,1.0,1.0,62.95,0.0,52.3,99.97,8.05
2019-02-09 01:43:00+02:00,100.0,1.0,1.0,1.0,63.11,0.0,57.71,99.97,7.97
2019-02-09 01:44:00+02:00,100.0,0.0,1.0,1.0,63.29,0.0,52.39,99.97,7.97
2019-02-09 01:45:00+02:00,100.0,0.0,1.0,1.0,63.63,0.0,51.63,99.98,7.9
2019-02-09 01:46:00+02:00,100.0,0.0,0.0,0.0,63.55,0.0,54.35,99.97,7.87
2019-02-09 01:47:00+02:00,100.0,0.0,1.0,1.0,63.22,0.0,54.14,99.97,7.94
2019-02-09 01:48:00+02:00,100.0,0.0,1.0,1.0,63.43,0.0,54.39,99.97,7.93
2019-02-09 01:49:00+02:00,100.0,1.0,2.0,2.0,63.27,0.0,51.37,99.97,7.97
2019-02-09 01:50:00+02:00,100.0,0.0,4.0,1.0,63.31,0.0,51.98,99.97,8.01
2019-02-09 01:51:00+02:00,100.0,1.0,2.0,1.0,63.37,0.0,51.89,99.97,7.94
2019-02-09 01:52:00+02:00,100.0,0.0,2.0,1.0,63.13,0.0,52.34,99.97,8.04
2019-02-09 01:53:00+02:00,100.0,0.0,1.0,1.0,63.02,0.0,51.37,99.98,8.04
2019-02-09 01:54:00+02:00,100.0,0.0,2.0,1.0,62.98,0.0,52.29,99.97,8.07
2019-02-09 01:55:00+02:00,100.0,0.0,0.0,0.0,62.92,0.0,51.93,99.97,8.02
2019-02-09 01:56:00+02:00,100.0,0.0,1.0,0.0,62.82,0.0,51.19,99.97,8.08
2019-02-09 01:57:00+02:00,100.0,0.0,1.0,0.0,62.78,0.0,52.5,99.97,8.1
2019-02-09 01:58:00+02:00,100.0,0.0,1.0,1.0,62.89,0.0,53.04,99.98,8.01
2019-02-09 01:59:00+02:00,100.0,0.0,0.0,0.0,62.86,0.0,51.63,99.97,8.04
2019-02-09 02:00:00+02:00,100.0,0.0,1.0,0.0,62.83,0.0,52.62,99.98,8.04
2019-02-09 02:01:00+02:00,100.0,0.0,1.0,1.0,62.7,0.0,51.05,99.98,8.1
2019-02-09 02:02:00+02:00,100.0,1.0,1.0,1.0,62.69,0.0,53.39,99.98,8.08
2019-02-09 02:03:00+02:00,100.0,0.0,1.0,1.0,62.64,0.0,54.42,99.98,8.1
2019-02-09 02:04:00+02:00,100.0,0.0,0.0,0.0,62.78,0.0,52.8,99.98,8.1
2019-02-09 02:05:00+02:00,100.0,0.0,1.0,1.0,62.73,0.0,56.37,99.98,8.07
2019-02-09 02:06:00+02:00,100.0,0.0,0.0,0.0,62.76,0.0,51.53,99.98,8.02
2019-02-09 02:07:00+02:00,100.0,0.0,1.0,1.0,62.95,0.0,51.5,99.98,7.93
2019-02-09 02:08:00+02:00,100.0,0.0,1.0,1.0,62.85,0.0,52.99,99.98,8.04
2019-02-09 02:09:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,50.56,99.98,8.07
2019-02-09 02:10:00+02:00,100.0,0.0,0.0,0.0,62.64,0.0,53.29,99.99,8.05
2019-02-09 02:11:00+02:00,100.0,0.0,1.0,1.0,63.08,0.0,52.52,99.99,8.02
2019-02-09 02:12:00+02:00,100.0,0.0,1.0,1.0,63.05,0.0,55.25,99.99,8.01
2019-02-09 02:13:00+02:00,100.0,1.0,1.0,1.0,62.95,0.0,52.49,99.99,8.01
2019-02-09 02:14:00+02:00,100.0,0.0,0.0,0.0,62.81,0.0,52.0,99.99,8.05
2019-02-09 02:15:00+02:00,100.0,0.0,0.0,0.0,62.89,0.0,51.62,100.0,8.08
2019-02-09 02:16:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,52.28,99.99,8.01
2019-02-09 02:17:00+02:00,100.0,0.0,1.0,1.0,62.87,0.0,51.61,99.99,8.04
2019-02-09 02:18:00+02:00,100.0,0.0,1.0,1.0,62.78,0.0,55.02,100.0,8.05
2019-02-09 02:19:00+02:00,100.0,0.0,1.0,1.0,62.74,0.0,52.29,100.0,8.05
2019-02-09 02:20:00+02:00,100.0,0.0,1.0,1.0,62.75,0.0,53.15,99.99,8.08
2019-02-09 02:21:00+02:00,100.0,0.0,1.0,1.0,63.04,0.0,51.23,100.0,8.01
2019-02-09 02:22:00+02:00,100.0,0.0,0.0,0.0,62.76,0.0,53.45,99.99,8.02
2019-02-09 02:23:00+02:00,100.0,0.0,0.0,0.0,62.62,0.0,52.51,99.99,8.07
2019-02-09 02:24:00+02:00,100.0,0.0,0.0,0.0,62.63,0.0,52.76,99.99,8.08
2019-02-09 02:25:00+02:00,100.0,0.0,1.0,1.0,62.47,0.0,52.13,99.99,8.1
2019-02-09 02:26:00+02:00,99.0,0.0,1.0,1.0,62.49,0.0,53.27,99.99,8.11
2019-02-09 02:27:00+02:00,99.0,0.0,0.0,0.0,62.51,0.0,51.68,100.0,8.1
2019-02-09 02:28:00+02:00,99.0,0.0,0.0,0.0,62.51,0.0,51.03,99.99,8.1
2019-02-09 02:29:00+02:00,99.0,0.0,0.0,0.0,62.76,0.0,51.1,100.0,8.04
2019-02-09 02:30:00+02:00,99.0,0.0,0.0,0.0,62.77,0.0,54.29,100.0,8.05
2019-02-09 02:31:00+02:00,99.0,0.0,1.0,1.0,62.78,0.0,51.38,99.99,8.07
2019-02-09 02:32:00+02:00,99.0,0.0,1.0,1.0,62.72,0.0,51.52,99.99,8.11
2019-02-09 02:33:00+02:00,98.0,0.0,1.0,1.0,62.67,0.0,51.85,99.99,8.14
2019-02-09 02:34:00+02:00,98.0,0.0,0.0,0.0,62.61,0.0,51.57,100.0,8.12
2019-02-09 02:35:00+02:00,98.0,0.0,1.0,0.0,62.63,0.0,51.69,99.99,8.14
2019-02-09 02:36:00+02:00,98.0,1.0,1.0,1.0,62.93,0.0,55.31,99.99,8.04
2019-02-09 02:37:00+02:00,98.0,1.0,2.0,1.0,63.02,0.0,51.8,99.99,8.04
2019-02-09 02:38:00+02:00,98.0,1.0,2.0,2.0,63.07,0.0,51.32,100.0,8.01
2019-02-09 02:39:00+02:00,98.0,1.0,2.0,2.0,63.08,0.0,53.18,99.99,8.01
2019-02-09 02:40:00+02:00,98.0,0.0,1.0,1.0,62.95,0.0,54.47,99.99,8.04
2019-02-09 02:41:00+02:00,99.0,1.0,5.0,2.0,62.96,0.0,53.34,99.99,8.04
2019-02-09 02:42:00+02:00,99.0,1.0,1.0,1.0,62.8,0.0,52.2,100.0,8.05
2019-02-09 02:43:00+02:00,100.0,1.0,2.0,2.0,62.53,0.0,52.31,100.0,8.18
2019-02-09 02:44:00+02:00,100.0,1.0,2.0,1.0,62.21,0.0,52.27,100.0,8.31
2019-02-09 02:45:00+02:00,100.0,0.0,1.0,1.0,61.98,0.0,54.72,100.0,8.38
2019-02-09 02:46:00+02:00,100.0,1.0,1.0,1.0,61.64,0.0,52.05,100.0,8.48
2019-02-09 02:47:00+02:00,100.0,1.0,2.0,2.0,61.53,0.0,52.34,100.0,8.52
2019-02-09 02:48:00+02:00,100.0,0.0,1.0,1.0,61.26,0.0,53.36,100.0,8.59
2019-02-09 02:49:00+02:00,100.0,0.0,2.0,1.0,61.0,0.0,53.05,100.0,8.67
2019-02-09 02:50:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,53.42,100.0,8.74
2019-02-09 02:51:00+02:00,100.0,0.0,2.0,1.0,60.77,0.0,52.69,100.0,8.79
2019-02-09 02:52:00+02:00,100.0,1.0,2.0,2.0,60.63,0.0,52.1,100.0,8.83
2019-02-09 02:53:00+02:00,100.0,1.0,4.0,4.0,60.6,0.0,51.44,100.0,8.81
2019-02-09 02:54:00+02:00,100.0,1.0,1.0,1.0,60.51,0.0,51.51,100.01,8.87
2019-02-09 02:55:00+02:00,100.0,1.0,1.0,1.0,60.48,0.0,56.07,100.0,8.9
2019-02-09 02:56:00+02:00,100.0,1.0,4.0,2.0,60.47,0.0,52.83,100.01,8.89
2019-02-09 02:57:00+02:00,100.0,1.0,2.0,1.0,60.39,0.0,53.1,100.01,8.91
2019-02-09 02:58:00+02:00,100.0,1.0,1.0,1.0,60.25,0.0,52.01,100.0,8.94
2019-02-09 02:59:00+02:00,100.0,1.0,5.0,1.0,60.17,0.0,52.44,100.0,8.96
2019-02-09 03:00:00+02:00,100.0,1.0,4.0,2.0,60.18,0.0,52.78,100.01,8.91
2019-02-09 03:01:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,51.85,100.01,8.93
2019-02-09 03:02:00+02:00,100.0,1.0,2.0,2.0,60.4,0.0,53.13,100.01,8.91
2019-02-09 03:03:00+02:00,100.0,1.0,4.0,2.0,60.45,0.0,52.03,100.0,8.89
2019-02-09 03:04:00+02:00,100.0,1.0,2.0,2.0,60.42,0.0,53.23,100.01,8.9
2019-02-09 03:05:00+02:00,100.0,1.0,2.0,2.0,60.33,0.0,54.28,100.01,8.93
2019-02-09 03:06:00+02:00,100.0,1.0,5.0,2.0,60.18,0.0,53.55,100.01,8.91
2019-02-09 03:07:00+02:00,100.0,2.0,2.0,2.0,60.28,0.0,52.71,100.01,8.97
2019-02-09 03:08:00+02:00,100.0,1.0,4.0,2.0,60.31,0.0,53.29,100.01,8.89
2019-02-09 03:09:00+02:00,100.0,1.0,2.0,2.0,60.29,0.0,51.0,100.01,8.94
2019-02-09 03:10:00+02:00,100.0,1.0,4.0,4.0,60.45,0.0,53.31,100.01,8.9
2019-02-09 03:11:00+02:00,100.0,1.0,5.0,2.0,60.6,0.0,52.06,100.01,8.86
2019-02-09 03:12:00+02:00,100.0,1.0,1.0,1.0,60.49,0.0,53.7,100.01,8.83
2019-02-09 03:13:00+02:00,100.0,1.0,2.0,1.0,60.81,0.0,53.54,100.01,8.79
2019-02-09 03:14:00+02:00,100.0,2.0,4.0,2.0,60.79,0.0,54.73,100.01,8.77
2019-02-09 03:15:00+02:00,100.0,1.0,4.0,4.0,60.73,0.0,51.65,100.0,8.8
2019-02-09 03:16:00+02:00,100.0,2.0,5.0,4.0,60.68,0.0,51.82,100.0,8.83
2019-02-09 03:17:00+02:00,100.0,1.0,2.0,1.0,60.7,0.0,52.88,100.0,8.81
2019-02-09 03:18:00+02:00,100.0,1.0,2.0,2.0,60.59,0.0,52.71,100.01,8.83
2019-02-09 03:19:00+02:00,100.0,1.0,1.0,1.0,60.82,0.0,53.0,100.0,8.8
2019-02-09 03:20:00+02:00,100.0,2.0,4.0,2.0,60.83,0.0,51.28,100.01,8.77
2019-02-09 03:21:00+02:00,100.0,2.0,4.0,4.0,60.87,0.0,52.21,100.01,8.77
2019-02-09 03:22:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,51.91,100.01,8.7
2019-02-09 03:23:00+02:00,100.0,2.0,4.0,2.0,61.53,0.0,51.93,100.01,8.62
2019-02-09 03:24:00+02:00,100.0,2.0,5.0,4.0,61.81,0.0,52.95,100.01,8.56
2019-02-09 03:25:00+02:00,100.0,2.0,7.0,4.0,61.78,0.0,52.98,100.01,8.55
2019-02-09 03:26:00+02:00,100.0,2.0,4.0,4.0,61.65,0.0,52.67,100.01,8.52
2019-02-09 03:27:00+02:00,100.0,2.0,2.0,2.0,61.79,0.0,54.91,100.0,8.53
2019-02-09 03:28:00+02:00,100.0,2.0,4.0,4.0,61.93,0.0,51.83,100.0,8.5
2019-02-09 03:29:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,51.72,100.0,8.55
2019-02-09 03:30:00+02:00,100.0,2.0,5.0,4.0,61.59,0.0,52.94,100.0,8.55
2019-02-09 03:31:00+02:00,100.0,2.0,2.0,2.0,61.73,0.0,52.64,100.0,8.55
2019-02-09 03:32:00+02:00,100.0,2.0,2.0,2.0,61.83,0.0,53.8,100.0,8.5
2019-02-09 03:33:00+02:00,100.0,2.0,4.0,4.0,62.17,0.0,51.78,100.0,8.5
2019-02-09 03:34:00+02:00,100.0,2.0,8.0,4.0,62.48,0.0,54.85,100.0,8.36
2019-02-09 03:35:00+02:00,100.0,2.0,5.0,4.0,62.66,0.0,51.51,100.0,8.28
2019-02-09 03:36:00+02:00,100.0,2.0,7.0,5.0,62.66,0.0,51.71,100.0,8.32
2019-02-09 03:37:00+02:00,100.0,2.0,8.0,5.0,62.68,0.0,55.03,100.01,8.33
2019-02-09 03:38:00+02:00,100.0,2.0,4.0,4.0,62.63,0.0,52.51,100.01,8.38
2019-02-09 03:39:00+02:00,100.0,2.0,4.0,2.0,62.5,0.0,53.01,100.0,8.39
2019-02-09 03:40:00+02:00,100.0,2.0,4.0,4.0,62.75,0.0,52.92,100.0,8.39
2019-02-09 03:41:00+02:00,100.0,2.0,5.0,5.0,62.62,0.0,51.82,100.0,8.38
2019-02-09 03:42:00+02:00,100.0,2.0,7.0,5.0,62.67,0.0,51.97,100.0,8.33
2019-02-09 03:43:00+02:00,100.0,2.0,8.0,5.0,62.58,0.0,52.47,100.0,8.33
2019-02-09 03:44:00+02:00,100.0,2.0,7.0,5.0,62.58,0.0,52.22,100.01,8.36
2019-02-09 03:45:00+02:00,100.0,2.0,5.0,5.0,62.68,0.0,52.01,100.0,8.32
2019-02-09 03:46:00+02:00,100.0,2.0,5.0,5.0,62.84,0.0,50.82,100.0,8.33
2019-02-09 03:47:00+02:00,100.0,1.0,4.0,4.0,62.66,0.0,51.84,100.0,8.33
2019-02-09 03:48:00+02:00,100.0,1.0,1.0,1.0,62.61,0.0,52.33,100.0,8.39
2019-02-09 03:49:00+02:00,100.0,2.0,4.0,2.0,63.03,0.0,53.72,100.0,8.28
2019-02-09 03:50:00+02:00,100.0,1.0,2.0,2.0,63.05,0.0,51.57,100.0,8.25
2019-02-09 03:51:00+02:00,100.0,1.0,2.0,2.0,62.71,0.0,52.58,100.0,8.35
2019-02-09 03:52:00+02:00,100.0,1.0,2.0,2.0,62.59,0.0,53.72,100.01,8.38
2019-02-09 03:53:00+02:00,100.0,1.0,5.0,4.0,62.56,0.0,53.05,100.01,8.36
2019-02-09 03:54:00+02:00,100.0,1.0,2.0,2.0,62.79,0.0,53.95,100.01,8.28
2019-02-09 03:55:00+02:00,100.0,1.0,5.0,4.0,62.95,0.0,52.48,100.01,8.25
2019-02-09 03:56:00+02:00,100.0,1.0,2.0,2.0,62.96,0.0,52.19,100.0,8.24
2019-02-09 03:57:00+02:00,100.0,1.0,4.0,4.0,62.83,0.0,52.53,100.01,8.27
2019-02-09 03:58:00+02:00,100.0,2.0,5.0,5.0,62.79,0.0,52.88,100.0,8.31
2019-02-09 03:59:00+02:00,100.0,1.0,4.0,4.0,62.95,0.0,52.98,100.01,8.28
2019-02-09 04:00:00+02:00,100.0,2.0,4.0,4.0,62.84,0.0,51.84,100.01,8.27
2019-02-09 04:01:00+02:00,100.0,2.0,5.0,5.0,62.85,0.0,52.38,100.01,8.29
2019-02-09 04:02:00+02:00,100.0,4.0,7.0,5.0,62.99,0.0,53.12,100.01,8.21
2019-02-09 04:03:00+02:00,100.0,1.0,4.0,4.0,62.94,0.0,51.99,100.01,8.24
2019-02-09 04:04:00+02:00,100.0,2.0,5.0,5.0,63.2,0.0,52.32,100.0,8.17
2019-02-09 04:05:00+02:00,100.0,2.0,5.0,5.0,63.16,0.0,51.65,100.01,8.18
2019-02-09 04:06:00+02:00,100.0,2.0,4.0,2.0,63.33,0.0,52.82,100.0,8.15
2019-02-09 04:07:00+02:00,100.0,1.0,5.0,4.0,63.11,0.0,51.59,100.01,8.19
2019-02-09 04:08:00+02:00,100.0,1.0,2.0,2.0,62.94,0.0,52.67,100.0,8.22
2019-02-09 04:09:00+02:00,100.0,1.0,4.0,4.0,62.88,0.0,51.42,100.0,8.22
2019-02-09 04:10:00+02:00,100.0,4.0,5.0,5.0,62.88,0.0,52.54,100.0,8.25
2019-02-09 04:11:00+02:00,100.0,2.0,5.0,4.0,62.84,0.0,51.15,100.01,8.21
2019-02-09 04:12:00+02:00,100.0,2.0,7.0,5.0,63.0,0.0,51.71,100.01,8.25
2019-02-09 04:13:00+02:00,100.0,2.0,5.0,5.0,62.84,0.0,51.76,100.01,8.27
2019-02-09 04:14:00+02:00,100.0,2.0,5.0,5.0,63.02,0.0,54.05,100.01,8.24
2019-02-09 04:15:00+02:00,100.0,2.0,7.0,5.0,63.07,0.0,53.13,100.01,8.28
2019-02-09 04:16:00+02:00,100.0,2.0,5.0,4.0,62.94,0.0,54.51,100.01,8.24
2019-02-09 04:17:00+02:00,100.0,2.0,5.0,5.0,62.88,0.0,53.78,100.01,8.27
2019-02-09 04:18:00+02:00,100.0,2.0,5.0,4.0,63.02,0.0,52.55,100.01,8.22
2019-02-09 04:19:00+02:00,100.0,2.0,5.0,4.0,63.21,0.0,51.62,100.01,8.22
2019-02-09 04:20:00+02:00,100.0,2.0,5.0,4.0,63.34,0.0,52.59,100.01,8.15
2019-02-09 04:21:00+02:00,100.0,2.0,4.0,4.0,63.18,0.0,51.89,100.01,8.17
2019-02-09 04:22:00+02:00,100.0,2.0,4.0,4.0,63.08,0.0,52.96,100.01,8.18
2019-02-09 04:23:00+02:00,100.0,2.0,11.0,5.0,63.33,0.0,51.87,100.01,8.19
2019-02-09 04:24:00+02:00,99.0,4.0,5.0,5.0,63.48,0.0,55.58,100.0,8.17
2019-02-09 04:25:00+02:00,99.0,4.0,5.0,5.0,63.72,0.0,51.81,100.01,8.1
2019-02-09 04:26:00+02:00,99.0,4.0,5.0,5.0,63.72,0.0,57.83,100.0,8.1
2019-02-09 04:27:00+02:00,99.0,2.0,5.0,4.0,63.57,0.0,51.82,100.0,8.15
2019-02-09 04:28:00+02:00,99.0,4.0,7.0,7.0,63.37,0.0,53.51,100.0,8.21
2019-02-09 04:29:00+02:00,99.0,2.0,5.0,4.0,63.4,0.0,51.59,100.0,8.19
2019-02-09 04:30:00+02:00,99.0,2.0,5.0,5.0,63.32,0.0,53.76,100.0,8.18
2019-02-09 04:31:00+02:00,98.0,2.0,5.0,4.0,63.24,0.0,53.35,100.0,8.21
2019-02-09 04:32:00+02:00,98.0,4.0,5.0,5.0,63.64,0.0,52.39,100.0,8.14
2019-02-09 04:33:00+02:00,98.0,2.0,8.0,5.0,63.77,0.0,53.34,100.0,8.08
2019-02-09 04:34:00+02:00,98.0,4.0,5.0,5.0,63.81,0.0,52.7,100.0,8.04
2019-02-09 04:35:00+02:00,98.0,5.0,8.0,8.0,63.83,0.0,51.72,100.0,8.07
2019-02-09 04:36:00+02:00,98.0,4.0,5.0,5.0,63.76,0.0,51.63,100.0,8.11
2019-02-09 04:37:00+02:00,98.0,4.0,7.0,5.0,63.56,0.0,53.69,100.0,8.12
2019-02-09 04:38:00+02:00,99.0,4.0,8.0,5.0,63.35,0.0,51.78,100.0,8.19
2019-02-09 04:39:00+02:00,99.0,4.0,7.0,7.0,63.78,0.0,51.55,100.0,8.14
2019-02-09 04:40:00+02:00,100.0,4.0,5.0,5.0,63.43,0.0,52.91,100.0,8.17
2019-02-09 04:41:00+02:00,100.0,5.0,8.0,7.0,63.1,0.0,50.86,100.0,8.27
2019-02-09 04:42:00+02:00,100.0,5.0,9.0,7.0,62.89,0.0,53.08,100.0,8.35
2019-02-09 04:43:00+02:00,100.0,4.0,8.0,7.0,62.63,0.0,51.7,99.99,8.46
2019-02-09 04:44:00+02:00,100.0,4.0,7.0,7.0,62.41,0.0,51.9,99.99,8.57
2019-02-09 04:45:00+02:00,100.0,4.0,5.0,5.0,62.24,0.0,53.09,99.99,8.59
2019-02-09 04:46:00+02:00,100.0,5.0,8.0,7.0,61.88,0.0,53.41,100.0,8.69
2019-02-09 04:47:00+02:00,100.0,4.0,8.0,7.0,61.59,0.0,53.65,100.0,8.76
2019-02-09 04:48:00+02:00,100.0,5.0,14.0,9.0,61.51,0.0,54.9,99.99,8.79
2019-02-09 04:49:00+02:00,100.0,5.0,8.0,8.0,61.28,0.0,52.84,99.99,8.84
2019-02-09 04:50:00+02:00,100.0,4.0,8.0,8.0,61.13,0.0,52.82,99.99,8.89
2019-02-09 04:51:00+02:00,100.0,5.0,8.0,7.0,61.09,0.0,52.63,99.99,8.89
2019-02-09 04:52:00+02:00,100.0,5.0,9.0,8.0,61.13,0.0,51.43,99.99,8.94
2019-02-09 04:53:00+02:00,100.0,7.0,8.0,8.0,61.14,0.0,52.19,99.99,8.9
2019-02-09 04:54:00+02:00,100.0,7.0,11.0,11.0,61.01,0.0,53.39,99.99,8.9
2019-02-09 04:55:00+02:00,100.0,7.0,9.0,8.0,60.85,0.0,54.38,99.99,8.94
2019-02-09 04:56:00+02:00,100.0,7.0,15.0,12.0,61.07,0.0,54.04,99.99,8.87
2019-02-09 04:57:00+02:00,100.0,8.0,12.0,11.0,61.07,0.0,52.26,99.99,8.9
2019-02-09 04:58:00+02:00,100.0,7.0,12.0,11.0,61.08,0.0,53.62,100.0,8.87
2019-02-09 04:59:00+02:00,100.0,7.0,11.0,9.0,61.22,0.0,56.58,99.99,8.83
2019-02-09 05:00:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,49.95,100.0,8.87
2019-02-09 05:01:00+02:00,100.0,7.0,11.0,11.0,62.2,0.0,53.42,100.0,8.53
2019-02-09 05:02:00+02:00,100.0,7.0,12.0,11.0,62.07,0.0,52.51,100.0,8.52
2019-02-09 05:03:00+02:00,100.0,7.0,12.0,12.0,62.23,0.0,52.89,99.99,8.5
2019-02-09 05:04:00+02:00,100.0,8.0,12.0,12.0,61.89,0.0,52.25,99.99,8.56
2019-02-09 05:05:00+02:00,100.0,8.0,17.0,15.0,61.7,0.0,54.23,99.98,8.59
2019-02-09 05:06:00+02:00,100.0,8.0,14.0,14.0,61.8,0.0,51.94,99.99,8.57
2019-02-09 05:07:00+02:00,100.0,7.0,12.0,12.0,61.88,0.0,53.2,99.98,8.52
2019-02-09 05:08:00+02:00,100.0,8.0,14.0,11.0,62.27,0.0,52.66,99.99,8.45
2019-02-09 05:09:00+02:00,100.0,8.0,14.0,14.0,62.3,0.0,52.26,99.99,8.38
2019-02-09 05:10:00+02:00,100.0,8.0,11.0,11.0,62.2,0.0,52.13,99.99,8.41
2019-02-09 05:11:00+02:00,100.0,8.0,14.0,14.0,62.1,0.0,52.15,100.0,8.42
2019-02-09 05:13:00+02:00,100.0,8.0,18.0,17.0,62.37,0.0,52.95,99.99,8.36
2019-02-09 05:14:00+02:00,100.0,10.0,18.0,14.0,62.4,0.0,50.54,99.98,8.36
2019-02-09 05:15:00+02:00,100.0,8.0,17.0,15.0,62.48,0.0,52.35,99.99,8.38
2019-02-09 05:16:00+02:00,100.0,10.0,20.0,17.0,62.52,0.0,51.82,99.98,8.33
2019-02-09 05:17:00+02:00,100.0,10.0,14.0,14.0,62.69,0.0,52.55,99.98,8.29
2019-02-09 05:18:00+02:00,100.0,9.0,18.0,18.0,62.69,0.0,53.97,99.99,8.32
2019-02-09 05:19:00+02:00,100.0,10.0,17.0,14.0,63.05,0.0,52.15,99.98,8.29
2019-02-09 05:20:00+02:00,100.0,10.0,22.0,18.0,63.51,0.0,51.55,99.98,8.14
2019-02-09 05:21:00+02:00,100.0,11.0,22.0,21.0,63.45,0.0,54.66,99.98,8.14
2019-02-09 05:22:00+02:00,100.0,10.0,22.0,18.0,63.66,0.0,53.1,99.98,8.11
2019-02-09 05:23:00+02:00,100.0,11.0,25.0,20.0,64.43,0.0,52.05,99.97,8.0
2019-02-09 05:24:00+02:00,99.0,10.0,20.0,18.0,64.43,0.0,52.89,99.97,7.96
2019-02-09 05:25:00+02:00,99.0,8.0,17.0,15.0,64.14,0.0,53.25,99.97,8.0
2019-02-09 05:26:00+02:00,99.0,11.0,25.0,18.0,63.8,0.0,52.88,99.97,8.02
2019-02-09 05:27:00+02:00,99.0,10.0,18.0,17.0,63.98,0.0,51.62,99.97,8.04
2019-02-09 05:28:00+02:00,99.0,10.0,20.0,18.0,64.05,0.0,54.16,99.97,8.01
2019-02-09 05:29:00+02:00,99.0,10.0,21.0,17.0,64.11,0.0,51.96,99.97,8.04
2019-02-09 05:30:00+02:00,99.0,10.0,15.0,15.0,64.23,0.0,51.83,99.97,8.02
2019-02-09 05:31:00+02:00,99.0,10.0,25.0,20.0,63.93,0.0,51.51,99.97,8.04
2019-02-09 05:32:00+02:00,98.0,10.0,22.0,20.0,64.03,0.0,52.84,99.97,8.04
2019-02-09 05:33:00+02:00,98.0,12.0,24.0,20.0,63.93,0.0,52.7,99.97,8.04
2019-02-09 05:34:00+02:00,98.0,10.0,21.0,17.0,64.1,0.0,52.52,99.97,8.1
2019-02-09 05:35:00+02:00,98.0,10.0,22.0,18.0,64.81,0.0,53.23,99.96,7.91
2019-02-09 05:36:00+02:00,98.0,8.0,20.0,18.0,64.65,0.0,54.84,99.96,7.93
2019-02-09 05:37:00+02:00,98.0,10.0,24.0,21.0,64.41,0.0,52.26,99.96,8.07
2019-02-09 05:38:00+02:00,98.0,10.0,18.0,18.0,64.15,0.0,53.88,99.97,8.07
2019-02-09 05:39:00+02:00,98.0,8.0,17.0,17.0,64.0,0.0,50.94,99.97,8.15
2019-02-09 05:40:00+02:00,94.0,11.0,18.0,17.0,64.5,0.0,51.35,99.96,8.07
2019-02-09 05:41:00+02:00,99.0,11.0,22.0,21.0,64.17,0.0,51.81,99.97,8.14
2019-02-09 05:42:00+02:00,100.0,10.0,20.0,20.0,63.67,0.0,53.17,99.97,8.24
2019-02-09 05:43:00+02:00,100.0,11.0,20.0,20.0,63.35,0.0,52.86,99.96,8.35
2019-02-09 05:44:00+02:00,100.0,11.0,18.0,15.0,63.63,0.0,55.0,99.96,8.35
2019-02-09 05:45:00+02:00,100.0,11.0,22.0,22.0,63.82,0.0,52.79,99.97,8.29
2019-02-09 05:46:00+02:00,100.0,11.0,24.0,22.0,63.37,0.0,54.23,99.96,8.42
2019-02-09 05:47:00+02:00,100.0,10.0,22.0,18.0,63.08,0.0,55.34,99.96,8.53
2019-02-09 05:48:00+02:00,100.0,10.0,18.0,18.0,62.94,0.0,56.94,99.96,8.57
2019-02-09 05:49:00+02:00,100.0,10.0,21.0,20.0,62.89,0.0,51.41,99.96,8.63
2019-02-09 05:50:00+02:00,100.0,10.0,21.0,20.0,62.86,0.0,52.72,99.97,8.57
2019-02-09 05:51:00+02:00,100.0,8.0,20.0,17.0,62.92,0.0,53.5,99.96,8.63
2019-02-09 05:52:00+02:00,100.0,11.0,21.0,20.0,63.28,0.0,50.87,99.95,8.57
2019-02-09 05:53:00+02:00,100.0,8.0,21.0,18.0,62.97,0.0,52.01,99.96,8.67
2019-02-09 05:54:00+02:00,100.0,8.0,17.0,17.0,63.73,0.0,52.03,99.95,8.49
2019-02-09 05:55:00+02:00,100.0,9.0,21.0,18.0,63.63,0.0,51.7,99.95,8.53
2019-02-09 05:56:00+02:00,100.0,8.0,20.0,17.0,63.81,0.0,52.63,99.95,8.45
2019-02-09 05:57:00+02:00,100.0,9.0,19.0,17.0,63.62,0.0,52.72,99.95,8.46
2019-02-09 05:58:00+02:00,100.0,8.0,27.0,22.0,63.2,0.0,53.93,99.95,8.57
2019-02-09 05:59:00+02:00,100.0,10.0,17.0,17.0,62.96,0.0,55.77,99.94,8.64
2019-02-09 06:00:00+02:00,100.0,9.0,24.0,22.0,63.17,0.0,54.0,99.93,8.66
2019-02-09 06:01:00+02:00,100.0,10.0,25.0,20.0,63.64,0.0,52.44,99.94,8.43
2019-02-09 06:02:00+02:00,100.0,11.0,17.0,17.0,63.42,0.0,53.33,99.94,8.55
2019-02-09 06:03:00+02:00,100.0,9.0,27.0,22.0,63.54,0.0,51.24,99.94,8.49
2019-02-09 06:04:00+02:00,100.0,11.0,18.0,17.0,63.87,0.0,53.28,99.95,8.46
2019-02-09 06:05:00+02:00,100.0,8.0,17.0,15.0,63.74,0.0,54.59,99.95,8.46
2019-02-09 06:06:00+02:00,100.0,11.0,21.0,19.0,63.39,0.0,51.79,99.94,8.52
2019-02-09 06:07:00+02:00,100.0,9.0,24.0,18.0,63.19,0.0,52.61,99.94,8.62
2019-02-09 06:08:00+02:00,100.0,9.0,19.0,17.0,62.96,0.0,54.13,99.94,8.69
2019-02-09 06:09:00+02:00,100.0,9.0,25.0,19.0,62.95,0.0,53.8,99.94,8.7
2019-02-09 06:10:00+02:00,100.0,9.0,21.0,18.0,63.66,0.0,54.63,99.95,8.57
2019-02-09 06:11:00+02:00,100.0,9.0,24.0,17.0,64.11,0.0,51.89,99.94,8.45
2019-02-09 06:12:00+02:00,100.0,9.0,18.0,17.0,63.65,0.0,51.85,99.94,8.52
2019-02-09 06:13:00+02:00,100.0,9.0,22.0,18.0,63.28,0.0,52.65,99.95,8.62
2019-02-09 06:14:00+02:00,100.0,8.0,18.0,17.0,62.93,0.0,53.53,99.95,8.67
2019-02-09 06:15:00+02:00,100.0,11.0,25.0,22.0,62.88,0.0,53.29,99.94,8.73
2019-02-09 06:16:00+02:00,100.0,9.0,19.0,18.0,63.34,0.0,53.06,99.94,8.56
2019-02-09 06:17:00+02:00,100.0,9.0,22.0,17.0,63.42,0.0,52.57,99.94,8.53
2019-02-09 06:18:00+02:00,100.0,9.0,17.0,15.0,63.74,0.0,52.51,99.94,8.46
2019-02-09 06:19:00+02:00,100.0,7.0,18.0,15.0,63.72,0.0,52.24,99.94,8.45
2019-02-09 06:20:00+02:00,100.0,9.0,24.0,18.0,63.66,0.0,52.7,99.93,8.49
2019-02-09 06:21:00+02:00,100.0,9.0,19.0,18.0,63.55,0.0,52.13,99.93,8.49
2019-02-09 06:22:00+02:00,100.0,8.0,22.0,17.0,64.03,0.0,51.31,99.93,8.39
2019-02-09 06:23:00+02:00,100.0,7.0,15.0,15.0,64.28,0.0,53.56,99.94,8.33
2019-02-09 06:24:00+02:00,100.0,8.0,18.0,15.0,64.17,0.0,51.6,99.94,8.31
2019-02-09 06:25:00+02:00,100.0,8.0,17.0,15.0,64.15,0.0,52.49,99.93,8.28
2019-02-09 06:26:00+02:00,100.0,8.0,15.0,15.0,64.13,0.0,54.79,99.94,8.28
2019-02-09 06:27:00+02:00,100.0,7.0,15.0,14.0,64.35,0.0,51.9,99.94,8.28
2019-02-09 06:28:00+02:00,100.0,7.0,17.0,15.0,64.36,0.0,51.15,99.94,8.22
2019-02-09 06:29:00+02:00,100.0,8.0,21.0,16.0,64.1,0.0,53.82,99.94,8.29
2019-02-09 06:30:00+02:00,100.0,8.0,15.0,14.0,64.11,0.0,54.44,99.94,8.32
2019-02-09 06:31:00+02:00,100.0,8.0,18.0,17.0,64.26,0.0,51.92,99.94,8.27
2019-02-09 06:32:00+02:00,100.0,7.0,17.0,14.0,64.47,0.0,51.69,99.94,8.21
2019-02-09 06:33:00+02:00,100.0,8.0,15.0,14.0,64.53,0.0,52.04,99.94,8.15
2019-02-09 06:34:00+02:00,100.0,8.0,14.0,14.0,64.12,0.0,53.7,99.94,8.24
2019-02-09 06:35:00+02:00,100.0,8.0,18.0,17.0,64.12,0.0,54.38,99.93,8.25
2019-02-09 06:36:00+02:00,100.0,7.0,21.0,14.0,64.49,0.0,52.76,99.94,8.19
2019-02-09 06:37:00+02:00,100.0,7.0,20.0,14.0,64.83,0.0,52.09,99.93,8.07
2019-02-09 06:38:00+02:00,100.0,8.0,12.0,12.0,64.78,0.0,53.56,99.93,8.05
2019-02-09 06:39:00+02:00,100.0,8.0,18.0,15.0,64.41,0.0,51.1,99.93,8.12
2019-02-09 06:40:00+02:00,100.0,8.0,14.0,14.0,64.18,0.0,51.88,99.93,8.17
2019-02-09 06:41:00+02:00,100.0,7.0,17.0,12.0,64.14,0.0,53.64,99.92,8.17
2019-02-09 06:42:00+02:00,100.0,7.0,15.0,14.0,64.12,0.0,51.41,99.92,8.21
2019-02-09 06:43:00+02:00,100.0,8.0,12.0,12.0,64.38,0.0,53.02,99.91,8.15
2019-02-09 06:44:00+02:00,100.0,8.0,17.0,14.0,64.64,0.0,55.91,99.91,7.98
2019-02-09 06:45:00+02:00,100.0,8.0,15.0,15.0,64.57,0.0,52.86,99.91,8.08
2019-02-09 06:46:00+02:00,100.0,10.0,18.0,17.0,64.91,0.0,52.91,99.91,8.04
2019-02-09 06:47:00+02:00,100.0,10.0,18.0,17.0,64.9,0.0,52.5,99.92,8.05
2019-02-09 06:48:00+02:00,100.0,8.0,14.0,12.0,64.6,0.0,53.37,99.92,8.05
2019-02-09 06:49:00+02:00,100.0,8.0,15.0,14.0,65.07,0.0,53.91,99.92,8.04
2019-02-09 06:50:00+02:00,100.0,10.0,17.0,15.0,65.05,0.0,52.35,99.92,8.0
2019-02-09 06:51:00+02:00,100.0,8.0,17.0,14.0,64.76,0.0,52.61,99.92,8.04
2019-02-09 06:52:00+02:00,100.0,10.0,17.0,17.0,65.13,0.0,52.6,99.92,7.98
2019-02-09 06:53:00+02:00,100.0,7.0,15.0,14.0,65.09,0.0,53.66,99.92,7.97
2019-02-09 06:54:00+02:00,100.0,10.0,20.0,15.0,64.91,0.0,52.06,99.92,8.0
2019-02-09 06:55:00+02:00,100.0,10.0,17.0,15.0,64.92,0.0,52.76,99.91,7.98
2019-02-09 06:56:00+02:00,100.0,8.0,14.0,12.0,64.86,0.0,51.73,99.92,8.04
2019-02-09 06:57:00+02:00,100.0,8.0,22.0,17.0,64.85,0.0,53.95,99.91,8.04
2019-02-09 06:58:00+02:00,100.0,10.0,21.0,15.0,64.75,0.0,57.12,99.91,8.05
2019-02-09 06:59:00+02:00,100.0,8.0,17.0,15.0,64.95,0.0,53.81,99.91,8.04
2019-02-09 07:00:00+02:00,100.0,11.0,22.0,20.0,65.24,0.0,52.36,99.91,7.94
2019-02-09 07:01:00+02:00,100.0,10.0,14.0,14.0,65.07,0.0,53.89,99.91,7.97
2019-02-09 07:02:00+02:00,100.0,10.0,20.0,18.0,65.12,0.0,52.36,99.91,7.97
2019-02-09 07:03:00+02:00,100.0,10.0,18.0,15.0,64.84,0.0,52.23,99.91,8.04
2019-02-09 07:04:00+02:00,100.0,8.0,17.0,17.0,65.11,0.0,52.34,99.92,8.04
2019-02-09 07:05:00+02:00,100.0,10.0,21.0,17.0,65.3,0.0,53.65,99.91,8.0
2019-02-09 07:06:00+02:00,100.0,10.0,20.0,15.0,65.12,0.0,53.05,99.91,8.04
2019-02-09 07:07:00+02:00,100.0,8.0,15.0,14.0,65.09,0.0,52.74,99.91,7.98
2019-02-09 07:08:00+02:00,100.0,10.0,15.0,15.0,65.06,0.0,51.68,99.91,8.02
2019-02-09 07:09:00+02:00,100.0,11.0,17.0,15.0,64.83,0.0,50.65,99.91,8.04
2019-02-09 07:10:00+02:00,100.0,13.0,23.0,21.0,64.91,0.0,52.4,99.91,8.04
2019-02-09 07:11:00+02:00,99.0,10.0,22.0,18.0,64.75,0.0,51.74,99.9,8.07
2019-02-09 07:12:00+02:00,99.0,9.0,21.0,19.0,65.53,0.0,51.63,99.91,7.86
2019-02-09 07:13:00+02:00,99.0,11.0,19.0,18.0,65.36,0.0,53.95,99.91,7.91
2019-02-09 07:14:00+02:00,99.0,10.0,20.0,17.0,65.1,0.0,51.18,99.91,8.01
2019-02-09 07:15:00+02:00,99.0,9.0,21.0,18.0,64.94,0.0,51.8,99.9,8.02
2019-02-09 07:16:00+02:00,99.0,11.0,25.0,18.0,64.75,0.0,54.16,99.91,8.08
2019-02-09 07:17:00+02:00,99.0,9.0,22.0,18.0,64.87,0.0,54.38,99.9,8.04
2019-02-09 07:18:00+02:00,98.0,8.0,17.0,14.0,64.95,0.0,61.64,99.91,8.0
2019-02-09 07:19:00+02:00,98.0,11.0,25.0,19.0,65.02,0.0,52.91,99.9,7.98
2019-02-09 07:20:00+02:00,98.0,12.0,21.0,19.0,64.98,0.0,54.63,99.91,7.97
2019-02-09 07:21:00+02:00,98.0,9.0,15.0,15.0,64.82,0.0,52.55,99.9,7.98
2019-02-09 07:22:00+02:00,98.0,12.0,21.0,18.0,65.22,0.0,55.45,99.9,7.96
2019-02-09 07:23:00+02:00,98.0,11.0,17.0,17.0,65.06,0.0,53.48,99.9,8.0
2019-02-09 07:24:00+02:00,98.0,8.0,18.0,18.0,64.83,0.0,59.55,99.9,8.01
2019-02-09 07:25:00+02:00,97.0,11.0,21.0,21.0,64.73,0.0,52.55,99.9,8.1
2019-02-09 07:26:00+02:00,99.0,12.0,20.0,18.0,64.75,0.0,54.19,99.9,8.11
2019-02-09 07:27:00+02:00,99.0,10.0,18.0,14.0,64.53,0.0,52.79,99.9,8.18
2019-02-09 07:28:00+02:00,100.0,11.0,20.0,18.0,64.31,0.0,53.7,99.9,8.24
2019-02-09 07:29:00+02:00,100.0,12.0,22.0,20.0,64.19,0.0,52.97,99.9,8.24
2019-02-09 07:30:00+02:00,100.0,11.0,18.0,17.0,63.94,0.0,51.86,99.9,8.32
2019-02-09 07:31:00+02:00,100.0,11.0,22.0,20.0,63.98,0.0,52.19,99.9,8.38
2019-02-09 07:32:00+02:00,100.0,12.0,20.0,20.0,63.81,0.0,51.91,99.9,8.39
2019-02-09 07:33:00+02:00,100.0,12.0,21.0,20.0,63.82,0.0,54.19,99.9,8.35
2019-02-09 07:34:00+02:00,100.0,11.0,18.0,18.0,63.42,0.0,58.95,99.9,8.46
2019-02-09 07:35:00+02:00,100.0,12.0,22.0,19.0,63.2,0.0,53.25,99.9,8.56
2019-02-09 07:36:00+02:00,100.0,11.0,24.0,18.0,63.29,0.0,53.19,99.9,8.56
2019-02-09 07:37:00+02:00,100.0,11.0,17.0,17.0,62.99,0.0,52.53,99.9,8.6
2019-02-09 07:38:00+02:00,100.0,12.0,24.0,21.0,62.95,0.0,54.14,99.89,8.57
2019-02-09 07:39:00+02:00,100.0,12.0,22.0,19.0,63.11,0.0,52.59,99.9,8.66
2019-02-09 07:40:00+02:00,100.0,14.0,27.0,24.0,63.19,0.0,53.73,99.89,8.56
2019-02-09 07:41:00+02:00,100.0,11.0,21.0,21.0,63.15,0.0,53.78,99.89,8.59
2019-02-09 07:42:00+02:00,100.0,12.0,22.0,19.0,62.78,0.0,53.64,99.89,8.62
2019-02-09 07:43:00+02:00,100.0,11.0,19.0,19.0,62.71,0.0,54.34,99.89,8.69
2019-02-09 07:44:00+02:00,100.0,12.0,21.0,20.0,62.72,0.0,51.7,99.89,8.6
2019-02-09 07:45:00+02:00,100.0,11.0,21.0,19.0,62.48,0.0,53.11,99.9,8.67
2019-02-09 07:46:00+02:00,100.0,11.0,21.0,19.0,62.23,0.0,53.26,99.89,8.7
2019-02-09 07:47:00+02:00,100.0,11.0,19.0,18.0,62.49,0.0,54.02,99.89,8.69
2019-02-09 07:48:00+02:00,100.0,11.0,18.0,18.0,62.8,0.0,53.71,99.89,8.69
2019-02-09 07:49:00+02:00,100.0,12.0,24.0,22.0,63.05,0.0,51.79,99.89,8.52
2019-02-09 07:50:00+02:00,100.0,9.0,18.0,18.0,62.92,0.0,52.47,99.89,8.56
2019-02-09 07:51:00+02:00,100.0,11.0,16.0,15.0,62.88,0.51,52.77,99.89,8.64
2019-02-09 07:52:00+02:00,100.0,11.0,22.0,19.0,62.81,0.51,53.34,99.89,8.59
2019-02-09 07:53:00+02:00,100.0,11.0,21.0,18.0,62.77,0.51,61.35,99.9,8.63
2019-02-09 07:54:00+02:00,100.0,11.0,19.0,18.0,62.76,0.51,50.83,99.9,8.63
2019-02-09 07:55:00+02:00,100.0,12.0,21.0,18.0,62.9,0.51,52.58,99.89,8.6
2019-02-09 07:56:00+02:00,100.0,12.0,25.0,18.0,63.03,0.51,55.33,99.89,8.59
2019-02-09 07:57:00+02:00,100.0,14.0,26.0,24.0,63.52,0.51,55.33,99.89,8.55
2019-02-09 07:58:00+02:00,100.0,12.0,24.0,22.0,63.89,0.51,53.2,99.89,8.32
2019-02-09 07:59:00+02:00,100.0,11.0,22.0,17.0,63.82,1.02,52.54,99.88,8.36
2019-02-09 08:00:00+02:00,100.0,11.0,18.0,18.0,63.95,1.02,53.42,99.89,8.39
2019-02-09 08:01:00+02:00,100.0,14.0,27.0,22.0,64.47,1.02,51.9,99.88,8.18
2019-02-09 08:02:00+02:00,100.0,11.0,22.0,18.0,64.25,1.02,52.06,99.89,8.24
2019-02-09 08:03:00+02:00,100.0,14.0,28.0,24.0,64.28,1.53,54.55,99.89,8.17
2019-02-09 08:04:00+02:00,100.0,14.0,24.0,21.0,65.12,1.53,51.62,99.89,7.96
2019-02-09 08:05:00+02:00,100.0,14.0,22.0,21.0,64.95,1.53,52.34,99.89,7.98
2019-02-09 08:06:00+02:00,100.0,14.0,30.0,28.0,64.45,1.53,55.32,99.89,8.04
2019-02-09 08:07:00+02:00,100.0,12.0,25.0,24.0,64.56,0.45,52.28,99.89,8.11
2019-02-09 08:08:00+02:00,100.0,14.0,25.0,22.0,64.44,0.96,55.66,99.88,8.15
2019-02-09 08:09:00+02:00,100.0,12.0,22.0,21.0,64.45,0.96,54.39,99.89,8.14
2019-02-09 08:10:00+02:00,100.0,12.0,27.0,25.0,64.68,2.04,58.02,99.88,8.17
2019-02-09 08:11:00+02:00,100.0,12.0,27.0,21.0,65.22,1.53,52.87,99.89,7.91
2019-02-09 08:12:00+02:00,100.0,15.0,31.0,27.0,64.79,0.96,54.94,99.89,8.0
2019-02-09 08:13:00+02:00,100.0,14.0,30.0,24.0,64.52,0.96,52.44,99.88,8.08
2019-02-09 08:14:00+02:00,100.0,14.0,25.0,22.0,64.57,1.47,51.74,99.88,8.08
2019-02-09 08:15:00+02:00,100.0,14.0,31.0,27.0,65.0,1.47,54.57,99.88,7.96
2019-02-09 08:16:00+02:00,100.0,14.0,30.0,27.0,64.86,1.98,59.69,99.88,8.0
2019-02-09 08:17:00+02:00,100.0,15.0,30.0,27.0,64.76,1.98,52.76,99.88,8.05
2019-02-09 08:18:00+02:00,100.0,15.0,30.0,27.0,65.91,1.98,51.33,99.88,7.91
2019-02-09 08:19:00+02:00,100.0,15.0,28.0,28.0,66.23,1.98,56.56,99.88,7.74
2019-02-09 08:20:00+02:00,100.0,15.0,24.0,24.0,66.1,1.98,57.32,99.88,7.7
2019-02-09 08:21:00+02:00,100.0,15.0,30.0,27.0,66.06,2.49,54.44,99.88,7.73
2019-02-09 08:22:00+02:00,100.0,14.0,28.0,27.0,65.52,1.92,54.1,99.88,7.89
2019-02-09 08:23:00+02:00,100.0,17.0,30.0,27.0,65.78,1.92,51.42,99.88,7.87
2019-02-09 08:24:00+02:00,100.0,17.0,27.0,25.0,65.51,1.92,54.23,99.88,7.89
2019-02-09 08:25:00+02:00,100.0,18.0,33.0,30.0,65.64,2.94,52.44,99.88,7.91
2019-02-09 08:26:00+02:00,100.0,14.0,31.0,30.0,65.69,2.43,52.8,99.88,7.9
2019-02-09 08:27:00+02:00,100.0,17.0,31.0,30.0,65.59,2.37,51.83,99.89,7.93
2019-02-09 08:28:00+02:00,100.0,17.0,35.0,31.0,65.8,2.37,53.28,99.88,7.98
2019-02-09 08:29:00+02:00,100.0,15.0,31.0,27.0,66.32,2.82,54.77,99.89,7.67
2019-02-09 08:30:00+02:00,100.0,15.0,34.0,28.0,66.08,2.76,53.49,99.88,7.77
2019-02-09 08:31:00+02:00,100.0,18.0,35.0,30.0,65.53,3.27,51.3,99.88,7.9
2019-02-09 08:32:00+02:00,100.0,15.0,33.0,27.0,65.11,3.72,51.89,99.88,7.97
2019-02-09 08:33:00+02:00,100.0,15.0,30.0,25.0,64.92,3.72,53.99,99.88,8.05
2019-02-09 08:34:00+02:00,100.0,17.0,38.0,28.0,65.16,3.6,51.35,99.88,8.04
2019-02-09 08:35:00+02:00,100.0,15.0,33.0,28.0,65.26,4.5,56.35,99.88,8.01
2019-02-09 08:36:00+02:00,100.0,17.0,34.0,31.0,65.33,3.54,57.38,99.88,7.97
2019-02-09 08:37:00+02:00,100.0,15.0,30.0,27.0,65.17,3.6,54.29,99.87,8.0
2019-02-09 08:38:00+02:00,100.0,17.0,31.0,28.0,64.96,3.09,54.87,99.88,8.04
2019-02-09 08:39:00+02:00,100.0,18.0,41.0,35.0,65.27,4.62,51.73,99.89,8.01
2019-02-09 08:40:00+02:00,100.0,17.0,33.0,27.0,65.68,3.54,55.89,99.88,7.86
2019-02-09 08:41:00+02:00,100.0,18.0,33.0,33.0,65.64,4.56,55.62,99.88,7.87
2019-02-09 08:42:00+02:00,100.0,17.0,35.0,30.0,65.37,4.05,52.11,99.88,7.94
2019-02-09 08:43:00+02:00,100.0,18.0,31.0,30.0,65.26,3.99,55.11,99.88,7.9
2019-02-09 08:44:00+02:00,100.0,15.0,37.0,27.0,65.23,4.38,57.35,99.88,7.97
2019-02-09 08:45:00+02:00,100.0,17.0,34.0,30.0,64.98,4.38,54.01,99.88,8.05
2019-02-09 08:46:00+02:00,100.0,18.0,41.0,34.0,65.33,5.46,52.12,99.88,7.94
2019-02-09 08:47:00+02:00,100.0,18.0,34.0,32.0,65.32,5.85,51.62,99.88,7.96
2019-02-09 08:48:00+02:00,100.0,18.0,31.0,30.0,65.22,5.73,52.88,99.88,7.94
2019-02-09 08:49:00+02:00,100.0,18.0,35.0,32.0,65.62,5.79,54.43,99.88,7.84
2019-02-09 08:50:00+02:00,100.0,18.0,37.0,31.0,65.43,5.28,57.57,99.88,7.91
2019-02-09 08:51:00+02:00,100.0,18.0,32.0,28.0,65.38,6.12,54.59,99.88,7.93
2019-02-09 08:52:00+02:00,100.0,17.0,31.0,28.0,66.16,6.12,55.83,99.88,7.7
2019-02-09 08:53:00+02:00,100.0,18.0,45.0,38.0,65.71,6.63,61.45,99.89,7.8
2019-02-09 08:54:00+02:00,100.0,17.0,33.0,30.0,66.18,6.06,55.02,99.88,7.69
2019-02-09 08:55:00+02:00,100.0,18.0,32.0,30.0,66.05,7.2,60.84,99.88,7.74
2019-02-09 08:56:00+02:00,100.0,20.0,35.0,34.0,65.99,6.18,52.62,99.88,7.81
2019-02-09 08:57:00+02:00,99.0,18.0,35.0,32.0,66.12,7.32,56.09,99.88,7.73
2019-02-09 08:58:00+02:00,99.0,17.0,44.0,34.0,65.91,7.59,52.27,99.88,7.79
2019-02-09 08:59:00+02:00,99.0,17.0,37.0,31.0,65.86,6.18,52.62,99.88,7.74
2019-02-09 09:00:00+02:00,99.0,17.0,32.0,28.0,65.87,8.16,53.94,99.88,7.73
2019-02-09 09:01:00+02:00,99.0,18.0,38.0,34.0,65.7,7.2,56.05,99.88,7.77
2019-02-09 09:02:00+02:00,99.0,21.0,36.0,34.0,65.27,7.32,53.87,99.88,7.94
2019-02-09 09:03:00+02:00,99.0,18.0,31.0,28.0,65.22,7.65,53.38,99.88,7.91
2019-02-09 09:04:00+02:00,98.0,18.0,37.0,32.0,64.87,7.77,54.09,99.88,8.0
2019-02-09 09:05:00+02:00,98.0,16.0,33.0,29.0,64.64,8.16,54.2,99.88,8.08
2019-02-09 09:06:00+02:00,98.0,16.0,33.0,29.0,64.59,7.71,55.92,99.87,8.11
2019-02-09 09:07:00+02:00,98.0,21.0,39.0,35.0,64.65,7.71,52.66,99.88,8.01
2019-02-09 09:08:00+02:00,98.0,18.0,29.0,28.0,65.17,7.77,52.69,99.89,7.96
2019-02-09 09:09:00+02:00,98.0,19.0,35.0,32.0,65.42,10.15,55.08,99.88,7.81
2019-02-09 09:10:00+02:00,98.0,18.0,38.0,35.0,65.23,8.8,54.04,99.88,7.9
2019-02-09 09:11:00+02:00,98.0,19.0,32.0,31.0,64.9,9.13,52.48,99.87,7.98
2019-02-09 09:12:00+02:00,99.0,20.0,32.0,32.0,64.81,9.37,58.3,99.88,8.01
2019-02-09 09:13:00+02:00,99.0,20.0,37.0,32.0,64.53,7.84,55.18,99.88,8.07
2019-02-09 09:14:00+02:00,100.0,20.0,38.0,35.0,64.78,10.54,53.38,99.88,8.02
2019-02-09 09:15:00+02:00,100.0,21.0,41.0,37.0,64.29,11.05,55.6,99.87,8.14
2019-02-09 09:16:00+02:00,100.0,20.0,34.0,34.0,63.83,11.05,54.89,99.88,8.28
2019-02-09 09:17:00+02:00,100.0,20.0,40.0,34.0,63.22,12.46,52.67,99.88,8.42
2019-02-09 09:18:00+02:00,100.0,21.0,42.0,37.0,62.96,11.05,51.93,99.87,8.52
2019-02-09 09:19:00+02:00,100.0,18.0,38.0,32.0,63.31,10.99,54.52,99.88,8.42
2019-02-09 09:20:00+02:00,100.0,18.0,37.0,32.0,63.2,11.44,56.49,99.89,8.42
2019-02-09 09:21:00+02:00,100.0,18.0,34.0,31.0,63.26,11.44,55.65,99.88,8.46
2019-02-09 09:22:00+02:00,100.0,19.0,32.0,31.0,63.25,11.83,55.33,99.88,8.38
2019-02-09 09:23:00+02:00,100.0,18.0,34.0,32.0,62.99,11.89,57.62,99.88,8.43
2019-02-09 09:24:00+02:00,100.0,17.0,35.0,31.0,62.66,12.97,55.03,99.87,8.55
2019-02-09 09:25:00+02:00,100.0,18.0,37.0,32.0,62.67,12.46,52.83,99.87,8.56
2019-02-09 09:26:00+02:00,100.0,18.0,35.0,32.0,62.44,13.48,54.32,99.88,8.6
2019-02-09 09:27:00+02:00,100.0,18.0,34.0,31.0,62.4,14.32,56.71,99.87,8.63
2019-02-09 09:28:00+02:00,100.0,18.0,38.0,32.0,62.36,15.16,57.08,99.87,8.63
2019-02-09 09:29:00+02:00,100.0,21.0,34.0,32.0,62.58,14.2,53.45,99.87,8.66
2019-02-09 09:30:00+02:00,100.0,21.0,41.0,35.0,63.05,14.2,54.01,99.88,8.39
2019-02-09 09:31:00+02:00,100.0,18.0,35.0,34.0,62.78,13.36,54.22,99.88,8.5
2019-02-09 09:32:00+02:00,100.0,19.0,35.0,34.0,62.58,14.14,54.76,99.89,8.52
2019-02-09 09:33:00+02:00,100.0,19.0,35.0,32.0,63.46,15.61,54.68,99.87,8.24
2019-02-09 09:34:00+02:00,100.0,18.0,34.0,29.0,64.0,17.92,54.86,99.87,8.1
2019-02-09 09:35:00+02:00,100.0,18.0,29.0,29.0,63.62,14.2,55.22,99.86,8.19
2019-02-09 09:36:00+02:00,100.0,18.0,41.0,32.0,63.52,14.77,52.65,99.87,8.36
2019-02-09 09:37:00+02:00,100.0,19.0,38.0,31.0,63.68,13.81,53.24,99.86,8.19
2019-02-09 09:38:00+02:00,100.0,18.0,29.0,29.0,63.46,13.75,55.09,99.86,8.29
2019-02-09 09:39:00+02:00,100.0,20.0,38.0,32.0,63.26,16.12,52.87,99.86,8.27
2019-02-09 09:40:00+02:00,100.0,19.0,41.0,37.0,62.86,13.24,53.07,99.86,8.39
2019-02-09 09:41:00+02:00,100.0,18.0,37.0,32.0,62.51,15.1,52.86,99.87,8.49
2019-02-09 09:42:00+02:00,100.0,21.0,36.0,35.0,63.16,16.45,55.75,99.86,8.35
2019-02-09 09:43:00+02:00,100.0,18.0,41.0,34.0,63.45,18.64,55.28,99.86,8.24
2019-02-09 09:44:00+02:00,100.0,18.0,35.0,31.0,63.49,18.52,54.24,99.86,8.18
2019-02-09 09:45:00+02:00,100.0,18.0,34.0,31.0,63.09,19.21,55.11,99.86,8.32
2019-02-09 09:46:00+02:00,100.0,18.0,34.0,32.0,62.8,16.45,55.81,99.86,8.42
2019-02-09 09:47:00+02:00,100.0,20.0,35.0,34.0,63.32,16.06,55.61,99.86,8.28
2019-02-09 09:48:00+02:00,100.0,18.0,35.0,31.0,63.2,17.86,53.71,99.86,8.29
2019-02-09 09:49:00+02:00,100.0,18.0,32.0,32.0,63.16,16.9,59.47,99.86,8.28
2019-02-09 09:50:00+02:00,100.0,19.0,36.0,35.0,63.27,15.94,55.03,99.86,8.31
2019-02-09 09:51:00+02:00,100.0,18.0,37.0,31.0,63.27,16.57,52.93,99.86,8.31
2019-02-09 09:52:00+02:00,100.0,18.0,35.0,32.0,63.56,16.45,54.81,99.86,8.15
2019-02-09 09:53:00+02:00,100.0,20.0,43.0,37.0,63.76,16.51,54.68,99.86,8.11
2019-02-09 09:54:00+02:00,100.0,18.0,34.0,30.0,63.77,17.92,54.64,99.86,8.11
2019-02-09 09:55:00+02:00,100.0,21.0,40.0,34.0,63.64,17.92,53.96,99.85,8.15
2019-02-09 09:56:00+02:00,100.0,21.0,41.0,35.0,63.29,20.23,51.79,99.86,8.21
2019-02-09 09:57:00+02:00,100.0,18.0,40.0,33.0,63.19,21.19,55.45,99.86,8.19
2019-02-09 09:58:00+02:00,100.0,17.0,41.0,31.0,63.34,17.86,52.98,99.86,8.21
2019-02-09 09:59:00+02:00,100.0,18.0,38.0,36.0,63.59,21.58,54.36,99.85,8.1
2019-02-09 10:00:00+02:00,100.0,20.0,41.0,37.0,63.56,18.88,53.94,99.85,8.12
2019-02-09 10:01:00+02:00,100.0,18.0,42.0,37.0,64.06,20.29,59.89,99.85,8.12
2019-02-09 10:02:00+02:00,100.0,21.0,40.0,38.0,64.36,19.45,54.01,99.86,7.9
2019-02-09 10:03:00+02:00,100.0,20.0,43.0,34.0,64.16,16.69,55.36,99.86,7.94
2019-02-09 10:04:00+02:00,100.0,20.0,40.0,34.0,64.07,23.12,52.29,99.86,7.97
2019-02-09 10:05:00+02:00,100.0,21.0,45.0,40.0,64.17,22.22,59.52,99.85,7.96
2019-02-09 10:06:00+02:00,100.0,18.0,34.0,31.0,64.29,21.19,54.13,99.85,7.91
2019-02-09 10:07:00+02:00,100.0,17.0,34.0,28.0,64.7,23.96,60.75,99.85,7.87
2019-02-09 10:08:00+02:00,100.0,20.0,34.0,33.0,64.87,24.02,52.32,99.84,7.77
2019-02-09 10:09:00+02:00,100.0,18.0,40.0,35.0,64.83,24.86,52.16,99.85,7.73
2019-02-09 10:10:00+02:00,100.0,20.0,38.0,33.0,64.74,24.92,55.75,99.85,7.79
2019-02-09 10:11:00+02:00,100.0,20.0,37.0,34.0,64.65,23.96,53.21,99.84,7.83
2019-02-09 10:12:00+02:00,100.0,18.0,43.0,33.0,64.4,20.29,57.67,99.84,7.89
2019-02-09 10:13:00+02:00,100.0,21.0,49.0,40.0,64.21,21.13,58.08,99.84,7.94
2019-02-09 10:14:00+02:00,100.0,20.0,33.0,31.0,64.53,23.96,52.91,99.85,7.81
2019-02-09 10:15:00+02:00,100.0,17.0,34.0,31.0,64.44,20.8,52.81,99.85,7.83
2019-02-09 10:16:00+02:00,100.0,20.0,40.0,33.0,64.1,22.09,52.55,99.84,7.89
2019-02-09 10:17:00+02:00,100.0,15.0,28.0,27.0,63.92,25.7,52.49,99.84,7.97
2019-02-09 10:18:00+02:00,100.0,18.0,33.0,28.0,63.93,21.77,55.75,99.85,7.97
2019-02-09 10:19:00+02:00,100.0,17.0,33.0,30.0,64.05,21.25,52.58,99.83,7.9
2019-02-09 10:20:00+02:00,100.0,20.0,31.0,30.0,64.14,21.25,54.16,99.84,7.9
2019-02-09 10:21:00+02:00,100.0,20.0,41.0,38.0,64.41,21.83,51.58,99.85,7.79
2019-02-09 10:22:00+02:00,100.0,17.0,31.0,28.0,64.3,22.6,54.64,99.84,7.81
2019-02-09 10:23:00+02:00,100.0,18.0,38.0,33.0,64.28,21.77,53.97,99.84,7.83
2019-02-09 10:24:00+02:00,100.0,18.0,38.0,33.0,64.14,22.22,61.69,99.84,7.84
2019-02-09 10:25:00+02:00,100.0,15.0,31.0,30.0,64.34,23.12,51.59,99.84,7.77
2019-02-09 10:26:00+02:00,100.0,17.0,35.0,27.0,64.22,23.96,53.74,99.84,7.84
2019-02-09 10:27:00+02:00,100.0,18.0,31.0,30.0,64.01,23.12,56.16,99.83,7.91
2019-02-09 10:28:00+02:00,100.0,17.0,43.0,31.0,63.89,22.28,55.31,99.83,7.93
2019-02-09 10:29:00+02:00,100.0,17.0,31.0,30.0,63.86,19.84,55.54,99.84,7.91
2019-02-09 10:30:00+02:00,100.0,17.0,33.0,27.0,64.08,24.47,54.02,99.83,7.87
2019-02-09 10:31:00+02:00,100.0,18.0,33.0,28.0,64.27,22.15,56.82,99.84,7.81
2019-02-09 10:32:00+02:00,100.0,18.0,34.0,31.0,64.25,20.8,52.85,99.84,7.79
2019-02-09 10:33:00+02:00,100.0,15.0,33.0,28.0,64.42,22.09,52.82,99.84,7.76
2019-02-09 10:34:00+02:00,100.0,18.0,36.0,33.0,64.3,21.64,54.6,99.83,7.76
2019-02-09 10:35:00+02:00,100.0,17.0,27.0,27.0,64.2,24.98,57.16,99.84,7.8
2019-02-09 10:36:00+02:00,100.0,18.0,35.0,30.0,65.46,19.84,57.8,99.83,7.38
2019-02-09 10:37:00+02:00,100.0,15.0,33.0,28.0,65.08,21.7,51.97,99.83,7.54
2019-02-09 10:38:00+02:00,100.0,15.0,28.0,25.0,65.14,22.22,53.71,99.82,7.56
2019-02-09 10:39:00+02:00,100.0,17.0,31.0,28.0,64.88,21.58,52.11,99.83,7.64
2019-02-09 10:40:00+02:00,100.0,17.0,33.0,27.0,64.8,22.22,54.17,99.83,7.63
2019-02-09 10:41:00+02:00,99.0,17.0,34.0,30.0,64.64,21.83,55.79,99.82,7.69
2019-02-09 10:42:00+02:00,99.0,15.0,31.0,27.0,64.47,22.09,57.57,99.82,7.76
2019-02-09 10:43:00+02:00,99.0,15.0,34.0,29.0,64.9,25.88,56.37,99.82,7.79
2019-02-09 10:44:00+02:00,99.0,18.0,40.0,33.0,65.24,27.74,55.74,99.82,7.51
2019-02-09 10:45:00+02:00,99.0,15.0,35.0,28.0,64.92,21.77,52.66,99.82,7.61
2019-02-09 10:46:00+02:00,99.0,17.0,34.0,31.0,64.7,22.09,55.55,99.82,7.7
2019-02-09 10:47:00+02:00,99.0,17.0,28.0,27.0,64.37,24.08,54.21,99.81,7.79
2019-02-09 10:48:00+02:00,98.0,17.0,27.0,27.0,64.42,24.98,56.02,99.82,7.81
2019-02-09 10:49:00+02:00,98.0,15.0,34.0,30.0,65.09,25.94,51.54,99.82,7.59
2019-02-09 10:50:00+02:00,98.0,17.0,31.0,28.0,64.79,27.68,57.31,99.82,7.69
2019-02-09 10:51:00+02:00,98.0,15.0,32.0,28.0,64.7,25.82,54.67,99.82,7.73
2019-02-09 10:52:00+02:00,98.0,18.0,31.0,30.0,64.5,24.08,52.44,99.81,7.77
2019-02-09 10:53:00+02:00,98.0,17.0,38.0,34.0,64.67,24.53,57.18,99.81,7.71
2019-02-09 10:54:00+02:00,98.0,18.0,32.0,30.0,64.68,23.06,52.61,99.81,7.74
2019-02-09 10:55:00+02:00,98.0,17.0,31.0,28.0,64.35,23.51,53.81,99.81,7.83
2019-02-09 10:56:00+02:00,99.0,17.0,36.0,31.0,64.64,26.33,56.95,99.81,7.71
2019-02-09 10:57:00+02:00,99.0,17.0,30.0,27.0,64.34,26.33,57.78,99.82,7.8
2019-02-09 10:58:00+02:00,100.0,15.0,23.0,21.0,64.15,25.82,56.96,99.81,7.87
2019-02-09 10:59:00+02:00,100.0,17.0,30.0,25.0,63.85,28.13,54.04,99.81,7.94
2019-02-09 11:00:00+02:00,100.0,17.0,31.0,30.0,63.36,27.17,54.79,99.82,8.1
2019-02-09 11:01:00+02:00,100.0,15.0,33.0,31.0,63.62,27.62,53.18,99.82,8.04
2019-02-09 11:02:00+02:00,100.0,15.0,30.0,24.0,63.56,25.37,56.52,99.82,8.07
2019-02-09 11:03:00+02:00,100.0,15.0,28.0,25.0,63.81,27.23,56.48,99.82,7.97
2019-02-09 11:04:00+02:00,100.0,14.0,30.0,25.0,63.49,34.55,54.38,99.81,8.07
2019-02-09 11:05:00+02:00,100.0,15.0,32.0,27.0,62.96,30.95,52.21,99.82,8.22
2019-02-09 11:06:00+02:00,100.0,18.0,28.0,27.0,62.49,28.07,54.83,99.81,8.33
2019-02-09 11:07:00+02:00,100.0,15.0,31.0,30.0,62.55,29.81,56.73,99.81,8.38
2019-02-09 11:08:00+02:00,100.0,17.0,27.0,27.0,62.47,36.35,54.12,99.81,8.36
2019-02-09 11:09:00+02:00,100.0,15.0,28.0,27.0,62.21,27.11,56.85,99.81,8.45
2019-02-09 11:10:00+02:00,100.0,15.0,32.0,24.0,61.86,29.42,54.4,99.81,8.5
2019-02-09 11:11:00+02:00,100.0,14.0,27.0,25.0,61.69,31.67,57.26,99.81,8.6
2019-02-09 11:12:00+02:00,100.0,17.0,27.0,25.0,62.15,33.59,54.92,99.81,8.52
2019-02-09 11:13:00+02:00,100.0,17.0,35.0,30.0,62.3,29.87,52.07,99.81,8.46
2019-02-09 11:14:00+02:00,100.0,17.0,39.0,35.0,62.01,30.77,56.95,99.81,8.52
2019-02-09 11:15:00+02:00,100.0,18.0,34.0,29.0,61.7,32.18,52.59,99.81,8.59
2019-02-09 11:16:00+02:00,100.0,15.0,31.0,25.0,61.65,33.41,52.32,99.81,8.64
2019-02-09 11:17:00+02:00,100.0,15.0,35.0,25.0,61.84,33.98,55.38,99.81,8.57
2019-02-09 11:18:00+02:00,100.0,18.0,34.0,30.0,62.14,35.78,51.79,99.8,8.49
2019-02-09 11:19:00+02:00,100.0,14.0,25.0,25.0,62.98,37.25,55.26,99.81,8.29
2019-02-09 11:20:00+02:00,100.0,18.0,31.0,28.0,63.01,40.79,53.77,99.81,8.22
2019-02-09 11:21:00+02:00,100.0,15.0,28.0,27.0,63.16,37.07,52.83,99.81,8.1
2019-02-09 11:22:00+02:00,100.0,14.0,28.0,27.0,63.34,34.37,54.01,99.8,8.14
2019-02-09 11:23:00+02:00,100.0,15.0,22.0,22.0,63.28,41.76,53.61,99.8,8.11
2019-02-09 11:24:00+02:00,100.0,14.0,30.0,27.0,63.07,39.05,56.05,99.8,8.18
2019-02-09 11:25:00+02:00,100.0,17.0,27.0,27.0,62.71,34.88,55.97,99.79,8.29
2019-02-09 11:26:00+02:00,100.0,17.0,27.0,25.0,62.53,34.76,52.31,99.8,8.32
2019-02-09 11:27:00+02:00,100.0,14.0,30.0,25.0,62.96,43.56,55.92,99.81,8.28
2019-02-09 11:28:00+02:00,100.0,15.0,28.0,25.0,62.85,44.85,58.14,99.8,8.25
2019-02-09 11:29:00+02:00,100.0,15.0,24.0,24.0,62.42,36.62,55.18,99.79,8.35
2019-02-09 11:30:00+02:00,100.0,15.0,25.0,22.0,62.11,41.51,54.66,99.79,8.41
2019-02-09 11:31:00+02:00,100.0,17.0,28.0,24.0,62.09,46.59,58.15,99.79,8.46
2019-02-09 11:32:00+02:00,100.0,17.0,32.0,31.0,61.9,44.21,55.77,99.79,8.52
2019-02-09 11:33:00+02:00,100.0,12.0,30.0,24.0,62.05,46.98,54.85,99.79,8.48
2019-02-09 11:34:00+02:00,100.0,18.0,34.0,31.0,62.11,50.52,53.97,99.79,8.42
2019-02-09 11:35:00+02:00,100.0,14.0,22.0,22.0,62.65,50.91,57.33,99.8,8.31
2019-02-09 11:36:00+02:00,100.0,15.0,25.0,22.0,63.21,51.3,58.28,99.79,8.07
2019-02-09 11:37:00+02:00,100.0,12.0,27.0,24.0,63.29,56.19,62.45,99.79,8.1
2019-02-09 11:38:00+02:00,100.0,12.0,21.0,20.0,63.14,55.23,56.44,99.79,8.12
2019-02-09 11:39:00+02:00,100.0,14.0,21.0,21.0,64.14,47.63,55.74,99.78,7.83
2019-02-09 11:40:00+02:00,100.0,17.0,31.0,30.0,64.75,57.93,59.9,99.78,7.77
2019-02-09 11:41:00+02:00,100.0,14.0,27.0,25.0,64.8,55.8,54.15,99.78,7.74
2019-02-09 11:42:00+02:00,100.0,14.0,28.0,25.0,65.11,52.26,55.25,99.78,7.56
2019-02-09 11:43:00+02:00,100.0,12.0,30.0,22.0,64.61,49.11,56.29,99.77,7.71
2019-02-09 11:44:00+02:00,100.0,12.0,33.0,25.0,64.23,59.13,55.92,99.77,7.81
2019-02-09 11:45:00+02:00,100.0,14.0,24.0,21.0,63.74,54.3,51.18,99.77,7.93
2019-02-09 11:46:00+02:00,100.0,14.0,28.0,24.0,63.7,48.72,55.93,99.77,7.97
2019-02-09 11:47:00+02:00,100.0,14.0,30.0,25.0,63.93,47.82,60.81,99.77,7.94
2019-02-09 11:48:00+02:00,100.0,17.0,28.0,24.0,64.04,55.92,52.49,99.77,7.89
2019-02-09 11:49:00+02:00,100.0,15.0,31.0,25.0,64.04,51.87,54.6,99.77,7.84
2019-02-09 11:50:00+02:00,100.0,14.0,31.0,24.0,63.91,48.27,54.23,99.77,7.91
2019-02-09 11:51:00+02:00,100.0,14.0,24.0,22.0,63.91,74.59,56.25,99.77,7.89
2019-02-09 11:52:00+02:00,100.0,15.0,30.0,25.0,64.03,64.68,58.25,99.77,7.83
2019-02-09 11:53:00+02:00,100.0,14.0,25.0,24.0,64.09,66.75,56.13,99.77,7.81
2019-02-09 11:54:00+02:00,100.0,12.0,23.0,21.0,63.96,75.12,54.46,99.76,7.83
2019-02-09 11:55:00+02:00,100.0,15.0,33.0,27.0,63.92,70.29,57.45,99.77,7.86
2019-02-09 11:56:00+02:00,100.0,14.0,28.0,24.0,64.1,75.0,55.0,99.76,7.86
2019-02-09 11:57:00+02:00,100.0,14.0,27.0,23.0,63.96,75.0,57.13,99.76,7.83
2019-02-09 11:58:00+02:00,100.0,14.0,28.0,24.0,63.92,70.29,59.94,99.76,7.81
2019-02-09 11:59:00+02:00,100.0,12.0,33.0,25.0,63.87,61.98,56.7,99.76,7.86
2019-02-09 12:00:00+02:00,100.0,15.0,28.0,27.0,64.26,60.69,54.78,99.76,7.71
2019-02-09 12:01:00+02:00,100.0,12.0,27.0,21.0,64.7,58.17,53.1,99.76,7.69
2019-02-09 12:02:00+02:00,100.0,14.0,25.0,23.0,64.71,63.18,64.76,99.75,7.53
2019-02-09 12:03:00+02:00,100.0,12.0,28.0,24.0,64.31,57.39,55.75,99.76,7.69
2019-02-09 12:04:00+02:00,100.0,15.0,28.0,24.0,64.34,53.79,55.06,99.75,7.74
2019-02-09 12:05:00+02:00,100.0,14.0,28.0,24.0,64.69,54.75,60.54,99.75,7.66
2019-02-09 12:06:00+02:00,100.0,14.0,27.0,24.0,64.89,54.81,55.3,99.75,7.54
2019-02-09 12:07:00+02:00,100.0,14.0,28.0,25.0,64.77,58.62,54.12,99.75,7.54
2019-02-09 12:08:00+02:00,100.0,11.0,27.0,23.0,64.57,61.83,56.27,99.75,7.63
2019-02-09 12:09:00+02:00,100.0,14.0,25.0,23.0,64.59,58.11,53.54,99.74,7.63
2019-02-09 12:10:00+02:00,100.0,12.0,24.0,20.0,64.84,65.7,59.68,99.74,7.54
2019-02-09 12:11:00+02:00,100.0,14.0,31.0,25.0,64.75,75.88,55.75,99.74,7.54
2019-02-09 12:12:00+02:00,100.0,12.0,22.0,21.0,64.38,68.79,54.64,99.74,7.69
2019-02-09 12:13:00+02:00,100.0,12.0,22.0,21.0,64.12,58.23,55.33,99.74,7.76
2019-02-09 12:14:00+02:00,100.0,14.0,27.0,24.0,63.97,57.78,58.11,99.74,7.81
2019-02-09 12:15:00+02:00,100.0,14.0,31.0,25.0,64.06,59.07,56.2,99.75,7.81
2019-02-09 12:16:00+02:00,100.0,14.0,24.0,21.0,64.06,50.58,56.94,99.75,7.81
2019-02-09 12:17:00+02:00,100.0,14.0,27.0,21.0,64.59,55.59,53.17,99.75,7.64
2019-02-09 12:18:00+02:00,100.0,12.0,24.0,20.0,64.52,56.49,55.69,99.74,7.63
2019-02-09 12:19:00+02:00,100.0,14.0,28.0,24.0,64.74,48.33,53.7,99.74,7.56
2019-02-09 12:20:00+02:00,100.0,12.0,25.0,22.0,64.76,51.99,55.97,99.75,7.59
2019-02-09 12:21:00+02:00,100.0,17.0,31.0,29.0,64.99,56.16,62.1,99.75,7.54
2019-02-09 12:22:00+02:00,100.0,14.0,24.0,22.0,64.91,49.8,54.19,99.75,7.5
2019-02-09 12:23:00+02:00,100.0,14.0,24.0,22.0,65.28,50.31,51.22,99.74,7.49
2019-02-09 12:24:00+02:00,100.0,12.0,30.0,27.0,65.13,47.49,56.21,99.74,7.43
2019-02-09 12:25:00+02:00,100.0,12.0,25.0,23.0,64.81,46.98,55.49,99.74,7.51
2019-02-09 12:26:00+02:00,100.0,14.0,36.0,27.0,64.89,47.82,55.45,99.73,7.57
2019-02-09 12:27:00+02:00,100.0,14.0,27.0,23.0,64.82,48.78,57.05,99.73,7.53
2019-02-09 12:28:00+02:00,100.0,12.0,30.0,22.0,64.69,44.85,58.98,99.73,7.56
2019-02-09 12:29:00+02:00,100.0,14.0,21.0,20.0,64.49,44.34,56.75,99.73,7.64
2019-02-09 12:30:00+02:00,99.0,15.0,28.0,25.0,64.27,43.89,53.5,99.73,7.69
2019-02-09 12:31:00+02:00,99.0,14.0,24.0,22.0,64.48,42.02,59.89,99.73,7.73
2019-02-09 12:32:00+02:00,99.0,15.0,30.0,27.0,64.78,43.89,58.82,99.73,7.54
2019-02-09 12:33:00+02:00,99.0,14.0,21.0,21.0,64.66,40.22,56.74,99.73,7.57
2019-02-09 12:34:00+02:00,99.0,14.0,27.0,25.0,64.71,42.53,55.39,99.73,7.59
2019-02-09 12:35:00+02:00,99.0,12.0,22.0,21.0,64.72,38.48,57.67,99.72,7.57
2019-02-09 12:36:00+02:00,99.0,14.0,27.0,24.0,64.55,39.38,54.16,99.72,7.57
2019-02-09 12:37:00+02:00,98.0,17.0,33.0,30.0,64.98,41.63,53.9,99.72,7.45
2019-02-09 12:38:00+02:00,98.0,14.0,27.0,25.0,64.75,42.47,55.19,99.72,7.54
2019-02-09 12:39:00+02:00,98.0,15.0,30.0,27.0,64.52,52.62,55.8,99.72,7.61
2019-02-09 12:40:00+02:00,98.0,14.0,30.0,27.0,64.69,48.33,60.35,99.72,7.54
2019-02-09 12:41:00+02:00,98.0,14.0,30.0,24.0,64.37,46.53,55.12,99.72,7.64
2019-02-09 12:42:00+02:00,98.0,14.0,30.0,25.0,64.21,55.08,52.89,99.72,7.66
2019-02-09 12:43:00+02:00,98.0,12.0,24.0,21.0,63.94,51.54,59.18,99.72,7.73
2019-02-09 12:44:00+02:00,99.0,14.0,30.0,28.0,64.28,58.68,59.57,99.71,7.73
2019-02-09 12:45:00+02:00,99.0,12.0,24.0,23.0,64.51,50.91,56.52,99.71,7.63
2019-02-09 12:46:00+02:00,99.0,14.0,30.0,26.0,64.16,57.33,56.71,99.72,7.71
2019-02-09 12:47:00+02:00,100.0,14.0,24.0,23.0,63.8,54.63,60.87,99.71,7.84
2019-02-09 12:48:00+02:00,100.0,12.0,24.0,24.0,64.0,56.55,52.84,99.72,7.76
2019-02-09 12:49:00+02:00,100.0,15.0,25.0,24.0,63.63,46.53,62.13,99.71,7.81
2019-02-09 12:50:00+02:00,100.0,12.0,31.0,24.0,63.35,46.14,58.42,99.72,7.91
2019-02-09 12:51:00+02:00,100.0,12.0,25.0,22.0,63.34,44.79,54.0,99.71,7.87
2019-02-09 12:52:00+02:00,100.0,12.0,30.0,24.0,63.13,47.61,53.15,99.71,7.98
2019-02-09 12:53:00+02:00,100.0,12.0,25.0,21.0,62.89,43.43,60.82,99.71,8.05
2019-02-09 12:54:00+02:00,100.0,14.0,30.0,27.0,62.34,46.26,56.61,99.71,8.21
2019-02-09 12:55:00+02:00,100.0,14.0,23.0,21.0,62.41,46.2,54.17,99.71,8.15
2019-02-09 12:56:00+02:00,100.0,14.0,25.0,22.0,61.95,46.59,59.87,99.7,8.28
2019-02-09 12:57:00+02:00,100.0,15.0,30.0,27.0,61.64,47.49,57.24,99.69,8.36
2019-02-09 12:58:00+02:00,100.0,14.0,24.0,22.0,61.52,50.7,58.05,99.69,8.45
2019-02-09 12:59:00+02:00,100.0,15.0,27.0,25.0,61.71,48.0,53.5,99.7,8.32
2019-02-09 13:00:00+02:00,100.0,12.0,24.0,21.0,61.43,46.47,53.85,99.7,8.41
2019-02-09 13:01:00+02:00,100.0,12.0,24.0,22.0,61.98,49.74,53.49,99.7,8.29
2019-02-09 13:02:00+02:00,100.0,14.0,25.0,24.0,61.9,46.59,57.48,99.7,8.29
2019-02-09 13:03:00+02:00,100.0,14.0,27.0,25.0,61.56,48.78,57.49,99.69,8.35
2019-02-09 13:04:00+02:00,100.0,15.0,28.0,27.0,61.56,49.68,55.94,99.69,8.39
2019-02-09 13:05:00+02:00,100.0,15.0,28.0,25.0,61.43,45.69,61.92,99.69,8.41
2019-02-09 13:06:00+02:00,100.0,14.0,24.0,22.0,61.52,51.48,56.66,99.69,8.41
2019-02-09 13:07:00+02:00,100.0,14.0,29.0,25.0,61.44,44.34,55.9,99.69,8.43
2019-02-09 13:08:00+02:00,100.0,14.0,24.0,24.0,61.55,46.14,58.44,99.7,8.38
2019-02-09 13:09:00+02:00,100.0,15.0,31.0,27.0,62.03,44.52,53.44,99.7,8.25
2019-02-09 13:10:00+02:00,100.0,14.0,27.0,25.0,61.74,43.5,55.03,99.69,8.28
2019-02-09 13:11:00+02:00,100.0,14.0,28.0,25.0,61.61,39.32,57.0,99.69,8.33
2019-02-09 13:12:00+02:00,100.0,18.0,27.0,27.0,61.55,47.49,55.79,99.69,8.36
2019-02-09 13:13:00+02:00,100.0,17.0,28.0,25.0,61.5,51.99,57.33,99.69,8.32
2019-02-09 13:14:00+02:00,100.0,14.0,25.0,22.0,62.34,43.89,54.02,99.69,8.19
2019-02-09 13:15:00+02:00,100.0,15.0,22.0,22.0,62.84,45.56,58.2,99.69,7.93
2019-02-09 13:16:00+02:00,100.0,15.0,30.0,27.0,62.87,46.71,59.99,99.69,7.89
2019-02-09 13:17:00+02:00,100.0,15.0,28.0,25.0,62.6,41.69,59.49,99.69,7.97
2019-02-09 13:18:00+02:00,100.0,14.0,30.0,24.0,62.21,48.96,56.86,99.69,8.11
2019-02-09 13:19:00+02:00,100.0,15.0,30.0,24.0,61.81,42.66,55.07,99.69,8.25
2019-02-09 13:20:00+02:00,100.0,15.0,27.0,25.0,61.72,38.99,53.85,99.69,8.25
2019-02-09 13:21:00+02:00,100.0,15.0,27.0,24.0,61.87,43.56,54.28,99.69,8.21
2019-02-09 13:22:00+02:00,100.0,14.0,27.0,27.0,62.03,45.03,54.76,99.69,8.17
2019-02-09 13:23:00+02:00,100.0,12.0,22.0,22.0,61.92,38.99,61.79,99.69,8.18
2019-02-09 13:24:00+02:00,100.0,14.0,25.0,22.0,62.33,41.31,52.86,99.68,8.02
2019-02-09 13:25:00+02:00,100.0,14.0,31.0,28.0,62.36,40.34,60.33,99.68,8.02
2019-02-09 13:26:00+02:00,100.0,15.0,28.0,27.0,62.53,42.02,57.64,99.68,7.96
2019-02-09 13:27:00+02:00,100.0,14.0,27.0,24.0,62.46,41.12,54.41,99.68,7.97
2019-02-09 13:28:00+02:00,100.0,15.0,22.0,22.0,62.07,46.98,60.36,99.68,8.05
2019-02-09 13:29:00+02:00,100.0,15.0,28.0,24.0,62.2,45.05,56.24,99.68,8.07
2019-02-09 13:30:00+02:00,100.0,15.0,28.0,27.0,62.26,41.12,55.33,99.68,8.01
2019-02-09 13:31:00+02:00,100.0,14.0,27.0,25.0,62.33,41.06,53.92,99.67,7.98
2019-02-09 13:32:00+02:00,100.0,14.0,27.0,25.0,62.23,37.07,53.68,99.68,8.0
2019-02-09 13:33:00+02:00,100.0,12.0,28.0,25.0,62.31,39.44,60.21,99.67,7.94
2019-02-09 13:34:00+02:00,100.0,14.0,30.0,27.0,62.86,38.54,57.08,99.67,7.83
2019-02-09 13:35:00+02:00,100.0,15.0,25.0,24.0,62.96,41.24,58.27,99.67,7.76
2019-02-09 13:36:00+02:00,100.0,14.0,31.0,25.0,62.74,42.08,56.36,99.67,7.87
2019-02-09 13:37:00+02:00,100.0,14.0,22.0,21.0,62.75,42.27,54.2,99.66,7.86
2019-02-09 13:38:00+02:00,100.0,14.0,28.0,25.0,62.8,38.09,54.47,99.66,7.89
2019-02-09 13:39:00+02:00,100.0,14.0,27.0,25.0,62.78,37.01,57.82,99.67,7.8
2019-02-09 13:40:00+02:00,100.0,14.0,30.0,24.0,63.2,37.52,54.52,99.66,7.7
2019-02-09 13:41:00+02:00,100.0,14.0,31.0,28.0,62.91,41.69,57.99,99.66,7.79
2019-02-09 13:42:00+02:00,100.0,17.0,28.0,27.0,62.83,40.34,55.78,99.65,7.8
2019-02-09 13:43:00+02:00,100.0,12.0,27.0,24.0,62.75,40.61,53.15,99.66,7.83
2019-02-09 13:44:00+02:00,100.0,12.0,25.0,24.0,62.74,38.42,57.59,99.66,7.84
2019-02-09 13:45:00+02:00,100.0,12.0,22.0,22.0,62.57,36.56,53.98,99.66,7.9
2019-02-09 13:46:00+02:00,100.0,12.0,27.0,24.0,62.66,40.1,57.42,99.66,7.86
2019-02-09 13:47:00+02:00,100.0,14.0,27.0,24.0,62.74,41.57,59.36,99.65,7.79
2019-02-09 13:48:00+02:00,100.0,14.0,25.0,24.0,62.74,40.61,53.5,99.65,7.84
2019-02-09 13:49:00+02:00,100.0,14.0,23.0,21.0,62.98,41.57,53.67,99.65,7.81
2019-02-09 13:50:00+02:00,100.0,14.0,33.0,25.0,63.42,43.95,58.6,99.66,7.63
2019-02-09 13:51:00+02:00,100.0,17.0,31.0,28.0,63.24,42.02,57.07,99.65,7.7
2019-02-09 13:52:00+02:00,100.0,15.0,34.0,28.0,63.34,38.87,55.99,99.66,7.67
2019-02-09 13:53:00+02:00,100.0,14.0,30.0,24.0,64.0,41.12,56.21,99.65,7.45
2019-02-09 13:54:00+02:00,100.0,15.0,27.0,24.0,64.08,43.95,59.04,99.65,7.43
2019-02-09 13:55:00+02:00,100.0,14.0,26.0,23.0,64.07,41.24,60.01,99.65,7.46
2019-02-09 13:56:00+02:00,100.0,14.0,28.0,27.0,63.71,39.44,57.23,99.65,7.54
2019-02-09 13:57:00+02:00,100.0,14.0,28.0,25.0,63.46,36.17,55.67,99.65,7.63
2019-02-09 13:58:00+02:00,100.0,12.0,24.0,24.0,63.5,37.58,54.04,99.64,7.63
2019-02-09 13:59:00+02:00,100.0,14.0,28.0,26.0,63.66,35.84,53.06,99.64,7.57
2019-02-09 14:00:00+02:00,100.0,17.0,28.0,26.0,63.49,38.36,56.38,99.64,7.59
2019-02-09 14:01:00+02:00,100.0,14.0,34.0,31.0,63.49,39.38,59.52,99.64,7.6
2019-02-09 14:02:00+02:00,100.0,17.0,34.0,30.0,63.23,38.75,57.28,99.64,7.61
2019-02-09 14:03:00+02:00,100.0,14.0,30.0,27.0,63.29,33.86,53.06,99.64,7.63
2019-02-09 14:04:00+02:00,100.0,14.0,24.0,21.0,63.14,37.52,54.02,99.64,7.71
2019-02-09 14:05:00+02:00,100.0,14.0,23.0,21.0,63.24,32.06,53.05,99.64,7.69
2019-02-09 14:06:00+02:00,100.0,14.0,23.0,21.0,63.49,31.55,56.39,99.63,7.56
2019-02-09 14:07:00+02:00,100.0,14.0,27.0,26.0,63.32,35.33,56.42,99.64,7.61
2019-02-09 14:08:00+02:00,100.0,15.0,24.0,24.0,63.88,29.42,54.99,99.63,7.57
2019-02-09 14:09:00+02:00,100.0,14.0,28.0,27.0,64.25,26.66,55.86,99.63,7.32
2019-02-09 14:10:00+02:00,100.0,13.0,27.0,24.0,63.87,25.7,56.24,99.64,7.42
2019-02-09 14:11:00+02:00,100.0,13.0,26.0,21.0,63.58,25.37,59.33,99.63,7.51
2019-02-09 14:12:00+02:00,100.0,15.0,30.0,30.0,63.47,25.82,56.34,99.63,7.53
2019-02-09 14:13:00+02:00,100.0,17.0,27.0,27.0,63.74,26.27,54.61,99.64,7.5
2019-02-09 14:14:00+02:00,100.0,17.0,34.0,31.0,64.14,25.7,56.83,99.64,7.45
2019-02-09 14:15:00+02:00,99.0,15.0,28.0,27.0,64.49,26.33,53.65,99.63,7.26
2019-02-09 14:16:00+02:00,99.0,15.0,25.0,24.0,64.05,24.8,53.86,99.63,7.38
2019-02-09 14:17:00+02:00,99.0,15.0,23.0,23.0,63.73,23.44,58.28,99.63,7.45
2019-02-09 14:18:00+02:00,99.0,15.0,33.0,28.0,63.61,22.22,57.6,99.63,7.5
2019-02-09 14:19:00+02:00,99.0,15.0,33.0,28.0,64.1,20.41,53.98,99.63,7.32
2019-02-09 14:20:00+02:00,99.0,17.0,33.0,27.0,64.18,18.61,53.66,99.64,7.36
2019-02-09 14:21:00+02:00,99.0,15.0,33.0,28.0,64.31,17.59,54.21,99.63,7.29
2019-02-09 14:22:00+02:00,98.0,15.0,31.0,28.0,64.19,16.69,56.08,99.63,7.35
2019-02-09 14:23:00+02:00,98.0,15.0,28.0,27.0,64.29,19.45,53.19,99.63,7.29
2019-02-09 14:24:00+02:00,98.0,14.0,31.0,28.0,64.21,18.04,58.15,99.63,7.32
2019-02-09 14:25:00+02:00,98.0,17.0,33.0,31.0,64.97,16.18,57.67,99.63,7.14
2019-02-09 14:26:00+02:00,98.0,17.0,31.0,30.0,64.78,16.69,56.88,99.63,7.18
2019-02-09 14:27:00+02:00,98.0,15.0,28.0,25.0,64.26,18.49,56.3,99.63,7.29
2019-02-09 14:28:00+02:00,98.0,17.0,30.0,25.0,64.05,17.98,57.22,99.63,7.36
2019-02-09 14:29:00+02:00,99.0,18.0,34.0,30.0,64.06,17.53,56.38,99.63,7.4
2019-02-09 14:30:00+02:00,99.0,18.0,39.0,34.0,64.29,16.96,58.99,99.62,7.35
2019-02-09 14:31:00+02:00,100.0,17.0,33.0,27.0,63.85,17.41,53.71,99.62,7.46
2019-02-09 14:32:00+02:00,100.0,17.0,36.0,27.0,63.56,18.76,54.35,99.62,7.56
2019-02-09 14:33:00+02:00,100.0,17.0,46.0,38.0,63.23,18.43,55.35,99.62,7.67
2019-02-09 14:34:00+02:00,100.0,18.0,40.0,33.0,63.37,17.53,52.46,99.62,7.64
2019-02-09 14:35:00+02:00,100.0,18.0,39.0,34.0,62.92,17.08,55.32,99.62,7.79
2019-02-09 14:36:00+02:00,100.0,20.0,41.0,33.0,62.29,16.96,57.02,99.62,7.93
2019-02-09 14:37:00+02:00,100.0,21.0,44.0,40.0,62.1,17.14,55.46,99.61,8.0
2019-02-09 14:38:00+02:00,100.0,20.0,39.0,36.0,61.9,16.9,58.29,99.6,8.07
2019-02-09 14:39:00+02:00,100.0,18.0,34.0,33.0,61.77,17.02,60.71,99.6,8.11
2019-02-09 14:40:00+02:00,100.0,18.0,36.0,33.0,61.58,18.88,55.67,99.6,8.18
2019-02-09 14:41:00+02:00,100.0,21.0,43.0,37.0,61.97,17.47,58.68,99.6,8.15
2019-02-09 14:42:00+02:00,100.0,21.0,38.0,34.0,61.89,15.94,52.91,99.6,8.15
2019-02-09 14:43:00+02:00,100.0,22.0,44.0,43.0,61.82,15.16,55.68,99.6,8.19
2019-02-09 14:44:00+02:00,100.0,20.0,41.0,35.0,61.57,14.2,56.67,99.6,8.27
2019-02-09 14:45:00+02:00,100.0,22.0,45.0,43.0,61.39,16.12,56.03,99.6,8.31
2019-02-09 14:46:00+02:00,100.0,23.0,47.0,40.0,61.47,14.71,55.01,99.6,8.32
2019-02-09 14:47:00+02:00,100.0,22.0,50.0,43.0,61.25,15.22,54.64,99.59,8.36
2019-02-09 14:48:00+02:00,100.0,22.0,47.0,43.0,62.5,16.18,54.98,99.59,8.01
2019-02-09 14:49:00+02:00,100.0,24.0,44.0,41.0,62.91,15.67,51.73,99.6,7.93
2019-02-09 14:50:00+02:00,100.0,20.0,38.0,35.0,62.61,16.45,59.98,99.59,8.02
2019-02-09 14:51:00+02:00,100.0,21.0,50.0,41.0,62.35,15.55,58.43,99.59,8.1
2019-02-09 14:52:00+02:00,100.0,25.0,53.0,48.0,62.73,17.08,58.17,99.59,8.05
2019-02-09 14:53:00+02:00,100.0,22.0,55.0,41.0,63.16,16.63,58.03,99.59,7.94
2019-02-09 14:54:00+02:00,100.0,21.0,41.0,37.0,62.94,17.08,55.51,99.59,7.98
2019-02-09 14:55:00+02:00,100.0,22.0,51.0,41.0,63.36,16.63,59.09,99.59,7.84
2019-02-09 14:56:00+02:00,100.0,24.0,47.0,41.0,62.87,17.08,52.12,99.58,7.98
2019-02-09 14:57:00+02:00,100.0,25.0,52.0,47.0,62.5,16.9,57.44,99.58,8.08
2019-02-09 14:58:00+02:00,100.0,22.0,53.0,41.0,62.74,16.0,59.17,99.58,8.12
2019-02-09 14:59:00+02:00,100.0,20.0,54.0,43.0,63.52,19.27,56.73,99.58,7.94
2019-02-09 15:00:00+02:00,100.0,22.0,44.0,40.0,63.66,16.51,57.28,99.59,7.84
2019-02-09 15:01:00+02:00,100.0,25.0,48.0,44.0,63.49,16.06,55.57,99.59,7.84
2019-02-09 15:02:00+02:00,100.0,25.0,57.0,44.0,62.96,15.16,52.61,99.59,8.0
2019-02-09 15:03:00+02:00,100.0,25.0,54.0,50.0,62.71,16.45,60.02,99.58,8.08
2019-02-09 15:04:00+02:00,100.0,24.0,42.0,39.0,62.27,15.1,56.19,99.58,8.22
2019-02-09 15:05:00+02:00,100.0,24.0,51.0,47.0,62.55,16.06,54.41,99.58,8.18
2019-02-09 15:06:00+02:00,100.0,24.0,43.0,41.0,62.94,14.65,51.1,99.58,8.04
2019-02-09 15:07:00+02:00,100.0,22.0,41.0,40.0,63.01,16.06,58.7,99.59,8.05
2019-02-09 15:08:00+02:00,100.0,24.0,50.0,44.0,63.21,17.08,63.11,99.58,7.97
2019-02-09 15:09:00+02:00,100.0,24.0,47.0,45.0,62.92,14.77,58.65,99.58,8.04
2019-02-09 15:10:00+02:00,100.0,25.0,54.0,48.0,63.41,13.36,52.87,99.59,7.97
2019-02-09 15:11:00+02:00,100.0,24.0,53.0,44.0,63.96,14.77,54.69,99.59,7.76
2019-02-09 15:12:00+02:00,100.0,24.0,53.0,48.0,63.61,13.36,55.12,99.59,7.86
2019-02-09 15:13:00+02:00,100.0,24.0,53.0,43.0,63.42,12.97,54.07,99.57,7.93
2019-02-09 15:14:00+02:00,100.0,24.0,47.0,44.0,63.97,12.85,52.96,99.59,7.89
2019-02-09 15:15:00+02:00,100.0,23.0,52.0,46.0,64.91,12.34,53.72,99.58,7.56
2019-02-09 15:16:00+02:00,100.0,22.0,53.0,41.0,64.73,14.2,55.59,99.58,7.56
2019-02-09 15:17:00+02:00,100.0,23.0,47.0,41.0,64.79,13.81,54.69,99.57,7.6
2019-02-09 15:18:00+02:00,100.0,24.0,53.0,46.0,64.52,13.3,53.68,99.58,7.63
2019-02-09 15:19:00+02:00,100.0,24.0,54.0,43.0,64.18,11.5,56.38,99.58,7.71
2019-02-09 15:20:00+02:00,100.0,25.0,64.0,48.0,65.46,10.99,57.92,99.57,7.56
2019-02-09 15:21:00+02:00,100.0,24.0,49.0,47.0,66.18,10.99,52.7,99.57,7.16
2019-02-09 15:22:00+02:00,100.0,21.0,46.0,39.0,65.8,11.56,54.83,99.57,7.22
2019-02-09 15:23:00+02:00,100.0,27.0,50.0,43.0,65.09,13.36,56.9,99.57,7.46
2019-02-09 15:24:00+02:00,100.0,23.0,44.0,40.0,64.95,10.54,53.75,99.57,7.51
2019-02-09 15:25:00+02:00,100.0,25.0,46.0,40.0,64.58,10.09,54.53,99.57,7.61
2019-02-09 15:26:00+02:00,100.0,23.0,46.0,39.0,64.26,11.56,53.04,99.57,7.7
2019-02-09 15:27:00+02:00,100.0,24.0,46.0,40.0,64.34,10.6,58.58,99.57,7.63
2019-02-09 15:28:00+02:00,100.0,27.0,56.0,48.0,64.14,10.15,55.29,99.57,7.73
2019-02-09 15:29:00+02:00,100.0,27.0,53.0,49.0,63.92,10.66,53.61,99.57,7.74
2019-02-09 15:30:00+02:00,100.0,24.0,47.0,44.0,63.85,10.66,54.58,99.58,7.79
2019-02-09 15:31:00+02:00,100.0,26.0,46.0,44.0,64.0,10.09,59.34,99.57,7.84
2019-02-09 15:32:00+02:00,100.0,26.0,57.0,49.0,64.07,11.11,56.43,99.57,7.76
2019-02-09 15:33:00+02:00,100.0,27.0,56.0,47.0,64.14,10.99,53.47,99.57,7.71
2019-02-09 15:34:00+02:00,100.0,24.0,55.0,46.0,64.61,10.54,60.36,99.56,7.61
2019-02-09 15:35:00+02:00,100.0,23.0,57.0,43.0,65.5,9.64,58.4,99.57,7.33
2019-02-09 15:36:00+02:00,100.0,24.0,50.0,42.0,65.52,11.11,53.59,99.56,7.39
2019-02-09 15:37:00+02:00,100.0,24.0,43.0,39.0,65.11,11.95,53.5,99.56,7.42
2019-02-09 15:38:00+02:00,100.0,26.0,53.0,43.0,64.92,9.58,57.58,99.57,7.51
2019-02-09 15:39:00+02:00,100.0,26.0,59.0,50.0,64.94,12.52,51.89,99.57,7.51
2019-02-09 15:40:00+02:00,100.0,25.0,46.0,41.0,64.68,10.54,52.7,99.56,7.6
2019-02-09 15:41:00+02:00,100.0,24.0,47.0,44.0,64.92,12.46,54.59,99.56,7.53
2019-02-09 15:42:00+02:00,100.0,23.0,53.0,43.0,64.77,10.03,53.82,99.56,7.56
2019-02-09 15:43:00+02:00,100.0,25.0,54.0,47.0,64.52,11.95,52.2,99.57,7.64
2019-02-09 15:44:00+02:00,100.0,24.0,50.0,41.0,64.23,10.48,53.19,99.56,7.73
2019-02-09 15:45:00+02:00,100.0,24.0,47.0,45.0,64.08,11.77,53.27,99.57,7.76
2019-02-09 15:46:00+02:00,100.0,23.0,43.0,38.0,64.23,11.32,52.65,99.56,7.67
2019-02-09 15:47:00+02:00,100.0,25.0,54.0,46.0,64.23,10.54,55.91,99.56,7.71
2019-02-09 15:48:00+02:00,100.0,24.0,54.0,41.0,64.15,10.54,55.03,99.57,7.71
2019-02-09 15:49:00+02:00,100.0,24.0,47.0,41.0,64.35,10.8,58.09,99.56,7.66
2019-02-09 15:50:00+02:00,100.0,27.0,52.0,48.0,64.12,9.58,54.25,99.56,7.71
2019-02-09 15:51:00+02:00,100.0,23.0,50.0,43.0,64.32,10.48,52.89,99.56,7.66
2019-02-09 15:52:00+02:00,100.0,21.0,50.0,40.0,64.13,8.16,60.86,99.56,7.7
2019-02-09 15:53:00+02:00,100.0,22.0,47.0,41.0,63.94,9.13,54.47,99.56,7.76
2019-02-09 15:54:00+02:00,100.0,25.0,54.0,50.0,63.75,9.13,54.26,99.56,7.79
2019-02-09 15:55:00+02:00,100.0,24.0,47.0,40.0,63.87,8.16,54.32,99.55,7.79
2019-02-09 15:56:00+02:00,100.0,22.0,43.0,38.0,63.93,8.74,54.71,99.55,7.79
2019-02-09 15:57:00+02:00,100.0,25.0,50.0,44.0,63.94,8.16,57.95,99.56,7.76
2019-02-09 15:58:00+02:00,100.0,25.0,48.0,41.0,63.88,9.64,53.21,99.55,7.8
2019-02-09 15:59:00+02:00,99.0,24.0,56.0,46.0,64.05,7.71,52.65,99.55,7.7
2019-02-09 16:00:00+02:00,99.0,24.0,51.0,41.0,63.8,8.35,57.94,99.54,7.77
2019-02-09 16:01:00+02:00,99.0,24.0,41.0,38.0,63.63,8.22,54.92,99.55,7.73
2019-02-09 16:02:00+02:00,99.0,22.0,50.0,42.0,63.5,8.35,53.7,99.56,7.81
2019-02-09 16:03:00+02:00,99.0,22.0,47.0,41.0,64.16,8.35,55.3,99.55,7.67
2019-02-09 16:04:00+02:00,99.0,21.0,39.0,35.0,64.49,7.38,55.0,99.55,7.51
2019-02-09 16:05:00+02:00,99.0,22.0,44.0,43.0,64.12,6.87,55.7,99.56,7.6
2019-02-09 16:06:00+02:00,98.0,21.0,44.0,41.0,64.44,6.93,52.65,99.56,7.54
2019-02-09 16:07:00+02:00,98.0,24.0,45.0,41.0,65.12,6.42,52.83,99.55,7.35
2019-02-09 16:08:00+02:00,98.0,21.0,41.0,37.0,64.85,6.03,57.37,99.55,7.39
2019-02-09 16:09:00+02:00,98.0,25.0,44.0,38.0,64.28,5.52,54.27,99.55,7.53
2019-02-09 16:10:00+02:00,98.0,24.0,51.0,45.0,64.13,5.01,54.64,99.55,7.63
2019-02-09 16:11:00+02:00,98.0,22.0,41.0,40.0,64.18,6.03,57.83,99.55,7.57
2019-02-09 16:12:00+02:00,98.0,22.0,45.0,38.0,63.88,5.58,53.79,99.55,7.66
2019-02-09 16:13:00+02:00,98.0,21.0,41.0,36.0,63.83,6.03,53.53,99.54,7.63
2019-02-09 16:14:00+02:00,99.0,24.0,44.0,40.0,63.87,5.01,53.12,99.55,7.64
2019-02-09 16:15:00+02:00,99.0,23.0,41.0,39.0,63.72,5.07,58.12,99.54,7.71
2019-02-09 16:16:00+02:00,100.0,23.0,49.0,40.0,63.32,5.07,62.01,99.54,7.81
2019-02-09 16:17:00+02:00,100.0,21.0,44.0,40.0,63.04,4.11,54.44,99.54,7.89
2019-02-09 16:18:00+02:00,100.0,21.0,47.0,40.0,62.74,4.56,57.06,99.54,7.97
2019-02-09 16:19:00+02:00,100.0,23.0,41.0,40.0,62.51,5.52,54.25,99.54,8.0
2019-02-09 16:20:00+02:00,100.0,21.0,38.0,34.0,62.49,4.62,62.31,99.54,8.05
2019-02-09 16:21:00+02:00,100.0,24.0,45.0,44.0,62.26,4.62,55.69,99.54,8.11
2019-02-09 16:22:00+02:00,100.0,22.0,45.0,40.0,62.19,3.6,59.45,99.54,8.14
2019-02-09 16:23:00+02:00,100.0,24.0,50.0,44.0,61.89,4.11,58.46,99.54,8.19
2019-02-09 16:24:00+02:00,100.0,24.0,45.0,41.0,61.72,4.11,54.61,99.54,8.22
2019-02-09 16:25:00+02:00,100.0,25.0,50.0,43.0,61.42,4.11,53.73,99.53,8.29
2019-02-09 16:26:00+02:00,100.0,27.0,50.0,47.0,61.25,3.6,55.15,99.53,8.39
2019-02-09 16:27:00+02:00,100.0,22.0,47.0,43.0,61.57,4.11,60.87,99.53,8.31
2019-02-09 16:28:00+02:00,100.0,25.0,50.0,43.0,62.05,3.66,54.17,99.53,8.19
2019-02-09 16:29:00+02:00,100.0,24.0,45.0,38.0,61.86,3.6,54.68,99.52,8.18
2019-02-09 16:30:00+02:00,100.0,21.0,38.0,38.0,61.99,3.21,50.57,99.52,8.17
2019-02-09 16:31:00+02:00,100.0,22.0,40.0,38.0,61.78,3.72,59.11,99.52,8.24
2019-02-09 16:32:00+02:00,100.0,24.0,50.0,43.0,61.62,3.78,56.63,99.52,8.29
2019-02-09 16:33:00+02:00,100.0,24.0,43.0,38.0,62.02,2.76,53.28,99.52,8.19
2019-02-09 16:34:00+02:00,100.0,22.0,48.0,41.0,61.85,3.33,53.41,99.52,8.25
2019-02-09 16:35:00+02:00,100.0,24.0,48.0,44.0,62.54,3.33,57.36,99.52,8.12
2019-02-09 16:36:00+02:00,100.0,24.0,47.0,44.0,62.5,2.88,56.93,99.52,7.97
2019-02-09 16:37:00+02:00,100.0,22.0,48.0,43.0,62.18,2.37,62.76,99.52,8.11
2019-02-09 16:38:00+02:00,100.0,27.0,51.0,45.0,62.01,2.37,53.12,99.52,8.17
2019-02-09 16:39:00+02:00,100.0,21.0,45.0,40.0,62.25,2.37,53.47,99.52,8.1
2019-02-09 16:40:00+02:00,100.0,25.0,45.0,44.0,62.24,2.43,59.0,99.52,8.1
2019-02-09 16:41:00+02:00,100.0,24.0,55.0,44.0,62.25,2.43,55.92,99.52,8.11
2019-02-09 16:42:00+02:00,100.0,24.0,45.0,43.0,62.24,2.43,51.93,99.52,8.11
2019-02-09 16:43:00+02:00,100.0,22.0,51.0,42.0,62.17,2.43,55.23,99.52,8.12
2019-02-09 16:44:00+02:00,100.0,22.0,51.0,41.0,61.97,1.98,53.25,99.51,8.17
2019-02-09 16:45:00+02:00,100.0,22.0,45.0,42.0,61.84,1.98,57.19,99.52,8.24
2019-02-09 16:46:00+02:00,100.0,24.0,45.0,41.0,62.1,2.49,52.91,99.52,8.24
2019-02-09 16:47:00+02:00,100.0,22.0,48.0,41.0,62.81,1.47,52.12,99.52,7.9
2019-02-09 16:48:00+02:00,100.0,25.0,43.0,40.0,63.8,1.47,54.36,99.51,7.71
2019-02-09 16:49:00+02:00,100.0,24.0,50.0,40.0,63.59,1.47,53.85,99.51,7.73
2019-02-09 16:50:00+02:00,100.0,25.0,45.0,41.0,63.06,1.47,56.84,99.51,7.81
2019-02-09 16:51:00+02:00,100.0,22.0,48.0,43.0,63.5,0.96,54.03,99.5,7.79
2019-02-09 16:52:00+02:00,100.0,22.0,51.0,41.0,63.25,0.96,60.7,99.51,7.8
2019-02-09 16:53:00+02:00,100.0,23.0,41.0,38.0,63.13,0.96,55.55,99.51,7.84
2019-02-09 16:54:00+02:00,100.0,24.0,54.0,44.0,63.1,1.53,53.65,99.51,7.84
2019-02-09 16:55:00+02:00,100.0,23.0,47.0,44.0,63.82,1.53,55.33,99.51,7.7
2019-02-09 16:56:00+02:00,100.0,24.0,46.0,43.0,63.64,1.53,56.98,99.5,7.63
2019-02-09 16:57:00+02:00,100.0,24.0,46.0,43.0,63.43,1.53,56.99,99.5,7.76
2019-02-09 16:58:00+02:00,100.0,24.0,46.0,40.0,63.7,1.53,53.14,99.5,7.66
2019-02-09 16:59:00+02:00,100.0,24.0,43.0,41.0,63.79,2.04,56.89,99.5,7.64
2019-02-09 17:00:00+02:00,100.0,24.0,46.0,43.0,63.5,1.53,52.11,99.5,7.69
2019-02-09 17:01:00+02:00,100.0,21.0,40.0,36.0,63.52,1.02,56.72,99.5,7.67
2019-02-09 17:02:00+02:00,100.0,20.0,39.0,37.0,63.74,1.53,57.02,99.51,7.64
2019-02-09 17:03:00+02:00,100.0,24.0,46.0,40.0,63.88,1.53,57.55,99.5,7.64
2019-02-09 17:04:00+02:00,100.0,21.0,42.0,37.0,63.86,1.02,53.24,99.5,7.61
2019-02-09 17:05:00+02:00,100.0,23.0,46.0,39.0,63.84,1.02,55.0,99.5,7.6
2019-02-09 17:06:00+02:00,100.0,26.0,56.0,44.0,63.92,1.02,54.5,99.51,7.63
2019-02-09 17:07:00+02:00,100.0,23.0,49.0,41.0,64.3,1.02,58.06,99.51,7.49
2019-02-09 17:08:00+02:00,100.0,21.0,40.0,40.0,63.97,0.51,56.48,99.49,7.57
2019-02-09 17:09:00+02:00,100.0,23.0,42.0,39.0,63.8,0.51,55.18,99.5,7.61
2019-02-09 17:10:00+02:00,100.0,23.0,46.0,43.0,64.17,0.51,51.87,99.51,7.56
2019-02-09 17:11:00+02:00,100.0,23.0,42.0,39.0,64.41,0.51,55.67,99.5,7.47
2019-02-09 17:12:00+02:00,100.0,23.0,43.0,40.0,64.46,0.51,58.46,99.52,7.47
2019-02-09 17:13:00+02:00,100.0,20.0,36.0,36.0,64.17,0.51,52.38,99.5,7.5
2019-02-09 17:14:00+02:00,100.0,21.0,40.0,37.0,63.85,0.51,55.52,99.49,7.6
2019-02-09 17:15:00+02:00,100.0,26.0,50.0,43.0,63.74,0.51,57.77,99.49,7.63
2019-02-09 17:16:00+02:00,100.0,23.0,50.0,42.0,64.13,0.51,53.46,99.49,7.53
2019-02-09 17:17:00+02:00,100.0,23.0,56.0,45.0,64.47,0.0,54.93,99.49,7.43
2019-02-09 17:18:00+02:00,100.0,22.0,44.0,36.0,64.41,0.0,55.12,99.48,7.47
2019-02-09 17:19:00+02:00,100.0,23.0,44.0,42.0,64.14,0.0,54.37,99.49,7.5
2019-02-09 17:20:00+02:00,100.0,23.0,47.0,43.0,64.27,0.0,55.02,99.49,7.53
2019-02-09 17:21:00+02:00,100.0,24.0,45.0,39.0,64.28,0.0,54.53,99.49,7.56
2019-02-09 17:22:00+02:00,100.0,20.0,42.0,37.0,64.33,0.0,53.73,99.49,7.49
2019-02-09 17:23:00+02:00,100.0,21.0,39.0,36.0,64.32,0.0,56.17,99.49,7.5
2019-02-09 17:24:00+02:00,100.0,24.0,53.0,50.0,64.47,0.0,54.67,99.49,7.43
2019-02-09 17:25:00+02:00,100.0,23.0,46.0,42.0,64.34,0.0,54.06,99.48,7.49
2019-02-09 17:26:00+02:00,100.0,24.0,49.0,40.0,64.62,0.0,56.63,99.48,7.43
2019-02-09 17:27:00+02:00,100.0,23.0,43.0,40.0,64.43,0.0,54.32,99.47,7.5
2019-02-09 17:28:00+02:00,100.0,24.0,49.0,42.0,64.22,0.0,52.46,99.47,7.51
2019-02-09 17:29:00+02:00,100.0,26.0,42.0,39.0,64.0,0.0,56.18,99.47,7.57
2019-02-09 17:30:00+02:00,100.0,24.0,49.0,43.0,64.07,0.0,56.08,99.47,7.59
2019-02-09 17:31:00+02:00,100.0,23.0,46.0,43.0,64.11,0.0,53.98,99.47,7.54
2019-02-09 17:32:00+02:00,100.0,23.0,47.0,42.0,64.13,0.0,51.65,99.48,7.54
2019-02-09 17:33:00+02:00,100.0,23.0,47.0,43.0,64.32,0.0,53.43,99.48,7.51
2019-02-09 17:34:00+02:00,100.0,23.0,53.0,44.0,64.15,0.0,55.87,99.47,7.51
2019-02-09 17:35:00+02:00,100.0,24.0,46.0,43.0,63.81,0.0,53.71,99.47,7.59
2019-02-09 17:36:00+02:00,100.0,27.0,49.0,46.0,63.77,0.0,54.93,99.47,7.66
2019-02-09 17:37:00+02:00,100.0,30.0,55.0,46.0,63.95,0.0,58.91,99.47,7.59
2019-02-09 17:38:00+02:00,100.0,27.0,56.0,50.0,64.05,0.0,54.27,99.46,7.6
2019-02-09 17:39:00+02:00,100.0,30.0,57.0,53.0,63.93,0.0,54.81,99.46,7.61
2019-02-09 17:40:00+02:00,100.0,28.0,56.0,49.0,63.95,0.0,55.14,99.47,7.64
2019-02-09 17:41:00+02:00,100.0,37.0,68.0,57.0,64.02,0.0,54.07,99.46,7.54
2019-02-09 17:42:00+02:00,99.0,78.0,131.0,118.0,63.78,0.0,52.41,99.46,7.57
2019-02-09 17:43:00+02:00,99.0,45.0,83.0,71.0,63.65,0.0,53.67,99.46,7.66
2019-02-09 17:44:00+02:00,99.0,28.0,56.0,44.0,63.78,0.0,55.01,99.46,7.67
2019-02-09 17:45:00+02:00,99.0,24.0,49.0,44.0,64.47,0.0,54.53,99.47,7.45
2019-02-09 17:46:00+02:00,99.0,24.0,44.0,40.0,64.17,0.0,53.11,99.45,7.5
2019-02-09 17:47:00+02:00,99.0,28.0,51.0,47.0,63.94,0.0,59.13,99.45,7.59
2019-02-09 17:48:00+02:00,99.0,30.0,48.0,45.0,63.83,0.0,56.01,99.46,7.63
2019-02-09 17:49:00+02:00,99.0,24.0,51.0,45.0,63.74,0.0,51.31,99.46,7.66
2019-02-09 17:50:00+02:00,98.0,25.0,45.0,42.0,63.99,0.0,54.03,99.45,7.57
2019-02-09 17:51:00+02:00,98.0,25.0,50.0,40.0,64.35,0.0,56.76,99.47,7.6
2019-02-09 17:52:00+02:00,98.0,21.0,40.0,38.0,65.35,0.0,53.65,99.47,7.15
2019-02-09 17:53:00+02:00,98.0,24.0,44.0,38.0,64.92,0.0,53.52,99.46,7.28
2019-02-09 17:54:00+02:00,98.0,24.0,51.0,44.0,64.94,0.0,54.03,99.46,7.33
2019-02-09 17:55:00+02:00,98.0,23.0,44.0,38.0,64.8,0.0,53.78,99.46,7.3
2019-02-09 17:56:00+02:00,98.0,23.0,51.0,44.0,64.87,0.0,60.49,99.46,7.36
2019-02-09 17:57:00+02:00,99.0,21.0,37.0,37.0,65.0,0.0,55.12,99.46,7.29
2019-02-09 17:58:00+02:00,99.0,30.0,58.0,49.0,64.97,0.0,53.57,99.46,7.28
2019-02-09 17:59:00+02:00,100.0,30.0,59.0,49.0,64.2,0.0,52.5,99.45,7.49
2019-02-09 18:00:00+02:00,100.0,39.0,65.0,59.0,63.71,0.0,54.86,99.45,7.6
2019-02-09 18:01:00+02:00,100.0,36.0,70.0,66.0,63.26,0.0,52.5,99.46,7.76
2019-02-09 18:02:00+02:00,100.0,30.0,57.0,53.0,62.76,0.0,55.34,99.45,7.9
2019-02-09 18:03:00+02:00,100.0,25.0,48.0,40.0,62.58,0.0,53.82,99.45,7.93
2019-02-09 18:04:00+02:00,100.0,24.0,44.0,41.0,62.4,0.0,53.12,99.45,8.0
2019-02-09 18:05:00+02:00,100.0,23.0,46.0,38.0,62.3,0.0,57.54,99.45,8.02
2019-02-09 18:06:00+02:00,100.0,23.0,48.0,41.0,62.4,0.0,53.07,99.45,8.01
2019-02-09 18:07:00+02:00,100.0,24.0,45.0,37.0,62.27,0.0,56.13,99.45,8.12
2019-02-09 18:08:00+02:00,100.0,21.0,43.0,37.0,62.8,0.0,55.27,99.45,7.86
2019-02-09 18:09:00+02:00,100.0,25.0,51.0,41.0,62.36,0.0,55.6,99.44,8.0
2019-02-09 18:10:00+02:00,100.0,24.0,43.0,43.0,62.1,0.0,55.78,99.45,8.11
2019-02-09 18:11:00+02:00,100.0,24.0,48.0,44.0,62.0,0.0,57.94,99.44,8.14
2019-02-09 18:12:00+02:00,100.0,25.0,43.0,43.0,61.97,0.0,54.84,99.45,8.17
2019-02-09 18:13:00+02:00,100.0,25.0,44.0,38.0,62.09,0.0,57.52,99.44,8.12
2019-02-09 18:14:00+02:00,100.0,27.0,58.0,51.0,61.86,0.0,53.9,99.43,8.17
2019-02-09 18:15:00+02:00,100.0,25.0,40.0,37.0,61.63,0.0,53.54,99.42,8.24
2019-02-09 18:16:00+02:00,100.0,21.0,45.0,38.0,61.46,0.0,52.31,99.42,8.31
2019-02-09 18:17:00+02:00,100.0,24.0,47.0,39.0,61.38,0.0,53.99,99.42,8.33
2019-02-09 18:18:00+02:00,100.0,24.0,53.0,46.0,61.9,0.0,52.05,99.44,8.17
2019-02-09 18:19:00+02:00,100.0,22.0,41.0,40.0,62.12,0.0,51.65,99.44,8.08
2019-02-09 18:20:00+02:00,100.0,24.0,40.0,38.0,61.95,0.0,54.06,99.44,8.18
2019-02-09 18:21:00+02:00,100.0,24.0,51.0,42.0,61.6,0.0,54.67,99.42,8.22
2019-02-09 18:22:00+02:00,100.0,20.0,35.0,34.0,61.37,0.0,51.86,99.42,8.31
2019-02-09 18:23:00+02:00,100.0,24.0,51.0,38.0,61.25,0.0,54.08,99.41,8.28
2019-02-09 18:24:00+02:00,100.0,22.0,44.0,40.0,61.27,0.0,53.6,99.41,8.35
2019-02-09 18:25:00+02:00,100.0,24.0,40.0,34.0,61.11,0.0,58.79,99.41,8.36
2019-02-09 18:26:00+02:00,100.0,21.0,44.0,40.0,61.52,0.0,51.25,99.42,8.28
2019-02-09 18:27:00+02:00,100.0,23.0,47.0,37.0,61.52,0.0,56.22,99.41,8.22
2019-02-09 18:28:00+02:00,100.0,22.0,45.0,37.0,61.37,0.0,53.59,99.42,8.28
2019-02-09 18:29:00+02:00,100.0,25.0,41.0,41.0,61.31,0.0,56.47,99.41,8.29
2019-02-09 18:30:00+02:00,100.0,22.0,41.0,37.0,61.29,0.0,56.3,99.41,8.31
2019-02-09 18:31:00+02:00,100.0,22.0,45.0,38.0,61.29,0.0,52.32,99.41,8.29
2019-02-09 18:32:00+02:00,100.0,20.0,40.0,37.0,61.52,0.0,54.09,99.42,8.24
2019-02-09 18:33:00+02:00,100.0,22.0,40.0,37.0,61.58,0.0,73.15,99.42,8.19
2019-02-09 18:34:00+02:00,100.0,20.0,44.0,37.0,61.77,0.0,56.04,99.42,8.17
2019-02-09 18:35:00+02:00,100.0,24.0,44.0,43.0,62.26,0.0,54.71,99.43,8.01
2019-02-09 18:36:00+02:00,100.0,24.0,41.0,37.0,62.23,0.0,57.66,99.44,8.0
2019-02-09 18:37:00+02:00,100.0,24.0,41.0,40.0,62.66,0.0,52.38,99.43,7.98
2019-02-09 18:38:00+02:00,100.0,20.0,38.0,36.0,63.18,0.0,56.96,99.43,7.77
2019-02-09 18:39:00+02:00,100.0,23.0,43.0,37.0,63.22,0.0,53.86,99.43,7.71
2019-02-09 18:40:00+02:00,100.0,23.0,41.0,37.0,63.45,0.0,51.56,99.43,7.69
2019-02-09 18:41:00+02:00,100.0,23.0,46.0,38.0,63.67,0.0,54.72,99.43,7.6
2019-02-09 18:42:00+02:00,100.0,20.0,38.0,34.0,63.3,0.0,62.39,99.43,7.69
2019-02-09 18:43:00+02:00,100.0,24.0,47.0,43.0,63.8,0.0,52.32,99.43,7.6
2019-02-09 18:44:00+02:00,100.0,24.0,52.0,46.0,64.85,0.0,53.77,99.43,7.26
2019-02-09 18:45:00+02:00,100.0,26.0,52.0,47.0,64.37,0.0,56.25,99.42,7.38
2019-02-09 18:46:00+02:00,100.0,24.0,47.0,41.0,63.87,0.0,54.01,99.43,7.53
2019-02-09 18:47:00+02:00,100.0,22.0,48.0,41.0,64.21,0.0,55.18,99.42,7.49
2019-02-09 18:48:00+02:00,100.0,24.0,53.0,46.0,64.35,0.0,49.29,99.42,7.4
2019-02-09 18:49:00+02:00,100.0,26.0,57.0,44.0,64.22,0.0,65.65,99.42,7.51
2019-02-09 18:50:00+02:00,100.0,27.0,54.0,49.0,64.38,0.0,53.58,99.42,7.47
2019-02-09 18:51:00+02:00,100.0,24.0,47.0,41.0,64.58,0.0,60.11,99.42,7.36
2019-02-09 18:52:00+02:00,100.0,23.0,41.0,39.0,64.42,0.0,53.37,99.42,7.43
2019-02-09 18:53:00+02:00,100.0,23.0,48.0,41.0,64.3,0.0,54.93,99.42,7.45
2019-02-09 18:54:00+02:00,100.0,23.0,47.0,44.0,64.24,0.0,56.59,99.42,7.43
2019-02-09 18:55:00+02:00,100.0,23.0,41.0,36.0,64.13,0.0,56.31,99.42,7.49
2019-02-09 18:56:00+02:00,100.0,23.0,43.0,39.0,64.15,0.0,54.99,99.42,7.45
2019-02-09 18:57:00+02:00,100.0,28.0,53.0,46.0,64.08,0.0,57.73,99.42,7.49
2019-02-09 18:58:00+02:00,100.0,25.0,54.0,46.0,63.61,0.0,54.81,99.42,7.57
2019-02-09 18:59:00+02:00,100.0,24.0,54.0,44.0,63.43,0.0,52.57,99.43,7.63
2019-02-09 19:00:00+02:00,100.0,24.0,45.0,41.0,64.34,0.0,52.69,99.42,7.42
2019-02-09 19:01:00+02:00,100.0,24.0,44.0,40.0,64.3,0.0,53.07,99.42,7.39
2019-02-09 19:02:00+02:00,100.0,25.0,47.0,43.0,64.03,0.0,52.64,99.42,7.46
2019-02-09 19:03:00+02:00,100.0,25.0,41.0,40.0,63.93,0.0,52.41,99.42,7.49
2019-02-09 19:04:00+02:00,100.0,25.0,53.0,41.0,63.94,0.0,55.6,99.43,7.49
2019-02-09 19:05:00+02:00,100.0,24.0,46.0,41.0,63.78,0.0,51.78,99.42,7.53
2019-02-09 19:06:00+02:00,100.0,24.0,44.0,43.0,63.61,0.0,53.93,99.42,7.6
2019-02-09 19:07:00+02:00,100.0,24.0,46.0,40.0,63.49,0.0,51.9,99.42,7.6
2019-02-09 19:08:00+02:00,100.0,21.0,40.0,37.0,63.32,0.0,52.4,99.42,7.66
2019-02-09 19:09:00+02:00,100.0,24.0,49.0,40.0,63.48,0.0,51.64,99.42,7.63
2019-02-09 19:10:00+02:00,100.0,24.0,47.0,40.0,63.54,0.0,52.9,99.42,7.6
2019-02-09 19:11:00+02:00,100.0,23.0,43.0,36.0,63.82,0.0,53.11,99.41,7.56
2019-02-09 19:12:00+02:00,100.0,23.0,47.0,41.0,63.89,0.0,50.95,99.41,7.51
2019-02-09 19:13:00+02:00,100.0,27.0,56.0,50.0,63.69,0.0,52.51,99.41,7.53
2019-02-09 19:14:00+02:00,100.0,29.0,59.0,52.0,64.42,0.0,55.09,99.42,7.35
2019-02-09 19:15:00+02:00,100.0,21.0,47.0,40.0,64.51,0.0,53.53,99.41,7.36
2019-02-09 19:16:00+02:00,100.0,26.0,54.0,43.0,64.23,0.0,52.36,99.42,7.43
2019-02-09 19:17:00+02:00,100.0,24.0,52.0,43.0,65.16,0.0,52.16,99.42,7.3
2019-02-09 19:18:00+02:00,100.0,23.0,46.0,39.0,65.06,0.0,58.26,99.41,7.2
2019-02-09 19:19:00+02:00,100.0,21.0,42.0,41.0,64.52,0.0,51.27,99.41,7.35
2019-02-09 19:20:00+02:00,100.0,24.0,48.0,42.0,64.18,0.0,53.41,99.41,7.46
2019-02-09 19:21:00+02:00,100.0,23.0,55.0,47.0,64.39,0.0,54.15,99.41,7.39
2019-02-09 19:22:00+02:00,100.0,25.0,52.0,44.0,64.9,0.0,53.95,99.4,7.3
2019-02-09 19:23:00+02:00,100.0,23.0,43.0,40.0,64.95,0.0,54.67,99.4,7.25
2019-02-09 19:24:00+02:00,100.0,21.0,49.0,41.0,64.73,0.0,53.04,99.41,7.32
2019-02-09 19:25:00+02:00,99.0,24.0,43.0,43.0,64.81,0.0,52.88,99.4,7.33
2019-02-09 19:26:00+02:00,99.0,24.0,49.0,46.0,64.66,0.0,55.26,99.4,7.32
2019-02-09 19:27:00+02:00,99.0,24.0,38.0,36.0,64.52,0.0,54.0,99.4,7.4
2019-02-09 19:28:00+02:00,99.0,25.0,47.0,43.0,64.44,0.0,54.62,99.4,7.43
2019-02-09 19:29:00+02:00,99.0,24.0,46.0,39.0,64.67,0.0,54.23,99.4,7.36
2019-02-09 19:30:00+02:00,99.0,22.0,40.0,40.0,64.6,0.0,53.32,99.4,7.3
2019-02-09 19:31:00+02:00,99.0,24.0,50.0,43.0,64.27,0.0,55.83,99.4,7.39
2019-02-09 19:32:00+02:00,99.0,22.0,45.0,43.0,64.5,0.0,51.43,99.4,7.33
2019-02-09 19:33:00+02:00,98.0,25.0,44.0,43.0,64.35,0.0,52.29,99.39,7.38
2019-02-09 19:34:00+02:00,98.0,25.0,48.0,43.0,64.08,0.0,51.74,99.4,7.4
2019-02-09 19:35:00+02:00,98.0,22.0,44.0,37.0,63.97,0.0,53.46,99.4,7.47
2019-02-09 19:36:00+02:00,98.0,24.0,57.0,54.0,63.88,0.0,54.44,99.39,7.45
2019-02-09 19:37:00+02:00,98.0,27.0,56.0,51.0,64.72,0.0,53.06,99.39,7.36
2019-02-09 19:38:00+02:00,98.0,26.0,47.0,43.0,65.23,0.0,51.99,99.4,7.12
2019-02-09 19:39:00+02:00,98.0,25.0,50.0,46.0,65.1,0.0,51.79,99.39,7.12
2019-02-09 19:40:00+02:00,99.0,23.0,50.0,39.0,64.73,0.0,53.17,99.39,7.23
2019-02-09 19:41:00+02:00,99.0,26.0,50.0,44.0,64.37,0.0,52.96,99.39,7.33
2019-02-09 19:42:00+02:00,100.0,26.0,53.0,46.0,63.82,0.0,53.56,99.39,7.49
2019-02-09 19:43:00+02:00,100.0,24.0,47.0,43.0,63.32,0.0,53.08,99.4,7.59
2019-02-09 19:44:00+02:00,100.0,27.0,47.0,43.0,63.1,0.0,53.17,99.39,7.69
2019-02-09 19:45:00+02:00,100.0,23.0,47.0,40.0,62.93,0.0,51.89,99.38,7.73
2019-02-09 19:46:00+02:00,100.0,26.0,52.0,44.0,62.76,0.0,52.65,99.39,7.8
2019-02-09 19:47:00+02:00,100.0,24.0,49.0,40.0,62.89,0.0,53.43,99.39,7.8
2019-02-09 19:48:00+02:00,100.0,24.0,41.0,39.0,63.97,0.0,53.01,99.39,7.51
2019-02-09 19:49:00+02:00,100.0,23.0,51.0,41.0,63.61,0.0,56.02,99.39,7.46
2019-02-09 19:50:00+02:00,100.0,24.0,52.0,43.0,63.43,0.0,56.07,99.39,7.57
2019-02-09 19:51:00+02:00,100.0,23.0,43.0,40.0,62.99,0.0,54.7,99.39,7.63
2019-02-09 19:52:00+02:00,100.0,23.0,39.0,36.0,62.96,0.0,61.62,99.38,7.66
2019-02-09 19:53:00+02:00,100.0,26.0,50.0,46.0,63.03,0.0,52.59,99.39,7.63
2019-02-09 19:54:00+02:00,100.0,23.0,43.0,40.0,62.9,0.0,55.65,99.38,7.69
2019-02-09 19:55:00+02:00,100.0,26.0,54.0,49.0,62.65,0.0,56.51,99.37,7.77
2019-02-09 19:56:00+02:00,100.0,26.0,50.0,43.0,62.07,0.0,52.0,99.36,7.93
2019-02-09 19:57:00+02:00,100.0,24.0,48.0,43.0,61.58,0.0,55.15,99.35,8.04
2019-02-09 19:58:00+02:00,100.0,27.0,50.0,43.0,61.33,0.0,57.82,99.34,8.12
2019-02-09 19:59:00+02:00,100.0,24.0,47.0,44.0,61.27,0.0,50.95,99.35,8.11
2019-02-09 20:00:00+02:00,100.0,24.0,47.0,43.0,61.48,0.0,54.44,99.35,8.08
2019-02-09 20:01:00+02:00,100.0,27.0,53.0,43.0,61.31,0.0,53.29,99.34,8.08
2019-02-09 20:02:00+02:00,100.0,28.0,51.0,47.0,61.16,0.0,55.4,99.34,8.18
2019-02-09 20:03:00+02:00,100.0,28.0,47.0,43.0,61.24,0.0,51.37,99.34,8.12
2019-02-09 20:04:00+02:00,100.0,28.0,50.0,45.0,61.09,0.0,55.02,99.34,8.15
2019-02-09 20:05:00+02:00,100.0,25.0,50.0,43.0,61.01,0.0,54.26,99.34,8.22
2019-02-09 20:06:00+02:00,100.0,27.0,50.0,47.0,61.5,0.0,52.43,99.33,8.04
2019-02-09 20:07:00+02:00,100.0,24.0,44.0,40.0,61.72,0.0,56.73,99.33,7.98
2019-02-09 20:08:00+02:00,100.0,24.0,40.0,40.0,61.37,0.0,53.08,99.34,8.04
2019-02-09 20:09:00+02:00,100.0,24.0,44.0,40.0,61.23,0.0,52.47,99.33,8.11
2019-02-09 20:10:00+02:00,100.0,24.0,53.0,43.0,61.37,0.0,52.17,99.34,8.1
2019-02-09 20:11:00+02:00,100.0,24.0,47.0,41.0,61.94,0.0,54.86,99.34,7.87
2019-02-09 20:12:00+02:00,100.0,24.0,50.0,43.0,61.76,0.0,52.95,99.34,7.94
2019-02-09 20:13:00+02:00,100.0,27.0,50.0,46.0,61.96,0.0,53.35,99.35,7.93
2019-02-09 20:14:00+02:00,100.0,26.0,47.0,43.0,62.79,0.0,54.29,99.36,7.63
2019-02-09 20:15:00+02:00,100.0,23.0,40.0,40.0,62.71,0.0,55.2,99.36,7.66
2019-02-09 20:16:00+02:00,100.0,23.0,50.0,43.0,63.02,0.0,51.13,99.35,7.54
2019-02-09 20:17:00+02:00,100.0,25.0,50.0,44.0,62.57,0.0,51.5,99.36,7.7
2019-02-09 20:18:00+02:00,100.0,26.0,47.0,44.0,62.52,0.0,53.54,99.35,7.73
2019-02-09 20:19:00+02:00,100.0,23.0,50.0,40.0,62.72,0.0,53.16,99.34,7.57
2019-02-09 20:20:00+02:00,100.0,24.0,46.0,43.0,62.62,0.0,51.69,99.35,7.66
2019-02-09 20:21:00+02:00,100.0,26.0,52.0,47.0,62.67,0.0,52.52,99.35,7.66
2019-02-09 20:22:00+02:00,100.0,23.0,49.0,43.0,62.54,0.0,57.76,99.36,7.64
2019-02-09 20:23:00+02:00,100.0,26.0,46.0,41.0,62.59,0.0,52.0,99.35,7.67
2019-02-09 20:24:00+02:00,100.0,27.0,49.0,42.0,62.54,0.0,53.63,99.35,7.67
2019-02-09 20:25:00+02:00,100.0,24.0,50.0,41.0,62.5,0.0,54.61,99.34,7.7
2019-02-09 20:26:00+02:00,100.0,26.0,42.0,42.0,62.78,0.0,52.67,99.35,7.6
2019-02-09 20:27:00+02:00,100.0,24.0,52.0,43.0,62.94,0.0,59.91,99.34,7.56
2019-02-09 20:28:00+02:00,100.0,24.0,43.0,40.0,63.61,0.0,55.11,99.35,7.32
2019-02-09 20:29:00+02:00,100.0,24.0,52.0,47.0,63.38,0.0,52.82,99.34,7.42
2019-02-09 20:30:00+02:00,100.0,26.0,55.0,42.0,63.09,0.0,52.73,99.34,7.49
2019-02-09 20:31:00+02:00,100.0,24.0,49.0,45.0,63.2,0.0,58.63,99.34,7.5
2019-02-09 20:32:00+02:00,100.0,26.0,50.0,40.0,63.68,0.0,53.34,99.33,7.39
2019-02-09 20:33:00+02:00,100.0,23.0,40.0,39.0,63.59,0.0,53.49,99.34,7.36
2019-02-09 20:34:00+02:00,100.0,26.0,49.0,43.0,63.34,0.0,51.89,99.33,7.43
2019-02-09 20:35:00+02:00,100.0,21.0,47.0,43.0,63.29,0.0,52.32,99.33,7.47
2019-02-09 20:36:00+02:00,100.0,24.0,52.0,39.0,63.57,0.0,52.33,99.33,7.4
2019-02-09 20:37:00+02:00,100.0,23.0,46.0,40.0,63.66,0.0,56.67,99.33,7.36
2019-02-09 20:38:00+02:00,100.0,21.0,47.0,39.0,63.88,0.0,52.52,99.33,7.35
2019-02-09 20:39:00+02:00,100.0,20.0,52.0,42.0,64.41,0.0,51.5,99.33,7.14
2019-02-09 20:40:00+02:00,100.0,24.0,47.0,43.0,64.05,0.0,51.17,99.33,7.23
2019-02-09 20:41:00+02:00,100.0,21.0,47.0,40.0,63.64,0.0,56.52,99.33,7.38
2019-02-09 20:42:00+02:00,100.0,26.0,49.0,43.0,63.48,0.0,54.3,99.33,7.38
2019-02-09 20:43:00+02:00,100.0,21.0,46.0,39.0,63.24,0.0,53.04,99.33,7.49
2019-02-09 20:44:00+02:00,100.0,24.0,50.0,46.0,63.06,0.0,53.57,99.33,7.51
2019-02-09 20:45:00+02:00,100.0,23.0,43.0,40.0,63.31,0.0,53.29,99.33,7.42
2019-02-09 20:46:00+02:00,100.0,26.0,52.0,46.0,63.44,0.0,53.8,99.33,7.45
2019-02-09 20:47:00+02:00,100.0,23.0,37.0,36.0,64.01,0.0,53.56,99.33,7.25
2019-02-09 20:48:00+02:00,100.0,23.0,43.0,40.0,65.28,0.0,56.78,99.32,6.87
2019-02-09 20:49:00+02:00,100.0,26.0,45.0,40.0,65.18,0.0,52.38,99.32,6.92
2019-02-09 20:50:00+02:00,100.0,24.0,49.0,43.0,64.58,0.0,52.54,99.32,7.07
2019-02-09 20:51:00+02:00,100.0,21.0,45.0,39.0,64.17,0.0,51.91,99.33,7.19
2019-02-09 20:52:00+02:00,100.0,26.0,40.0,39.0,63.84,0.0,52.68,99.32,7.29
2019-02-09 20:53:00+02:00,100.0,24.0,48.0,45.0,63.88,0.0,54.13,99.33,7.26
2019-02-09 20:54:00+02:00,100.0,24.0,49.0,42.0,63.86,0.0,56.88,99.33,7.28
2019-02-09 20:55:00+02:00,100.0,26.0,50.0,45.0,63.98,0.0,55.48,99.32,7.22
2019-02-09 20:56:00+02:00,100.0,26.0,49.0,43.0,63.61,0.0,53.19,99.31,7.32
2019-02-09 20:57:00+02:00,100.0,24.0,55.0,46.0,63.51,0.0,55.02,99.32,7.36
2019-02-09 20:58:00+02:00,100.0,24.0,44.0,41.0,63.45,0.0,52.42,99.31,7.36
2019-02-09 20:59:00+02:00,100.0,24.0,46.0,39.0,63.57,0.0,54.33,99.32,7.36
2019-02-09 21:00:00+02:00,100.0,23.0,56.0,42.0,63.45,0.0,53.21,99.31,7.38
2019-02-09 21:01:00+02:00,100.0,24.0,47.0,43.0,63.36,0.0,52.41,99.32,7.39
2019-02-09 21:02:00+02:00,100.0,24.0,52.0,46.0,63.48,0.0,54.02,99.31,7.35
2019-02-09 21:03:00+02:00,100.0,23.0,40.0,37.0,63.88,0.0,54.65,99.31,7.26
2019-02-09 21:04:00+02:00,100.0,24.0,47.0,42.0,64.02,0.0,55.77,99.31,7.23
2019-02-09 21:05:00+02:00,100.0,26.0,50.0,43.0,64.32,0.0,53.24,99.31,7.16
2019-02-09 21:06:00+02:00,100.0,21.0,48.0,39.0,64.16,0.0,53.21,99.31,7.2
2019-02-09 21:07:00+02:00,100.0,24.0,47.0,41.0,63.84,0.0,54.8,99.32,7.26
2019-02-09 21:08:00+02:00,100.0,26.0,46.0,40.0,63.6,0.0,54.16,99.31,7.35
2019-02-09 21:09:00+02:00,100.0,24.0,56.0,49.0,63.79,0.0,51.78,99.32,7.35
2019-02-09 21:10:00+02:00,100.0,24.0,46.0,40.0,64.3,0.0,59.74,99.31,7.19
2019-02-09 21:11:00+02:00,99.0,24.0,44.0,40.0,64.29,0.0,51.05,99.31,7.15
2019-02-09 21:12:00+02:00,99.0,26.0,50.0,44.0,64.16,0.0,51.56,99.31,7.22
2019-02-09 21:13:00+02:00,99.0,26.0,53.0,46.0,64.04,0.0,51.86,99.31,7.25
2019-02-09 21:14:00+02:00,99.0,24.0,46.0,43.0,64.01,0.0,58.05,99.31,7.3
2019-02-09 21:15:00+02:00,99.0,24.0,50.0,43.0,64.22,0.0,54.54,99.3,7.22
2019-02-09 21:16:00+02:00,99.0,23.0,47.0,44.0,63.98,0.0,53.33,99.3,7.28
2019-02-09 21:17:00+02:00,99.0,24.0,49.0,41.0,64.1,0.0,53.85,99.31,7.29
2019-02-09 21:18:00+02:00,98.0,27.0,44.0,41.0,64.06,0.0,55.35,99.3,7.3
2019-02-09 21:19:00+02:00,98.0,26.0,57.0,49.0,64.14,0.0,52.39,99.3,7.29
2019-02-09 21:20:00+02:00,98.0,24.0,48.0,45.0,63.86,0.0,51.9,99.3,7.36
2019-02-09 21:21:00+02:00,98.0,27.0,61.0,48.0,63.92,0.0,58.71,99.3,7.35
2019-02-09 21:22:00+02:00,98.0,25.0,48.0,45.0,64.74,0.0,53.47,99.3,7.23
2019-02-09 21:23:00+02:00,98.0,27.0,52.0,47.0,65.18,0.0,52.14,99.3,6.98
2019-02-09 21:24:00+02:00,98.0,25.0,47.0,44.0,65.05,0.0,54.0,99.3,7.04
2019-02-09 21:25:00+02:00,99.0,24.0,49.0,43.0,64.72,0.0,51.76,99.3,7.14
2019-02-09 21:26:00+02:00,99.0,26.0,43.0,40.0,64.67,0.0,52.96,99.3,7.16
2019-02-09 21:27:00+02:00,100.0,27.0,53.0,44.0,65.28,0.0,53.41,99.3,7.01
2019-02-09 21:28:00+02:00,100.0,26.0,46.0,39.0,64.95,0.0,52.28,99.29,7.08
2019-02-09 21:29:00+02:00,100.0,24.0,42.0,39.0,63.88,0.0,53.88,99.28,7.38
2019-02-09 21:30:00+02:00,100.0,27.0,52.0,47.0,63.17,0.0,51.88,99.27,7.59
2019-02-09 21:31:00+02:00,100.0,28.0,49.0,47.0,62.7,0.0,53.83,99.27,7.74
2019-02-09 21:32:00+02:00,100.0,26.0,46.0,40.0,62.61,0.0,56.86,99.27,7.77
2019-02-09 21:33:00+02:00,100.0,26.0,49.0,43.0,62.67,0.0,53.14,99.26,7.73
2019-02-09 21:34:00+02:00,100.0,26.0,46.0,44.0,62.37,0.0,53.03,99.27,7.83
2019-02-09 21:35:00+02:00,100.0,27.0,53.0,43.0,62.55,0.0,55.76,99.27,7.81
2019-02-09 21:36:00+02:00,100.0,27.0,53.0,46.0,62.28,0.0,52.89,99.27,7.89
2019-02-09 21:37:00+02:00,100.0,23.0,43.0,34.0,62.06,0.0,54.78,99.27,7.97
2019-02-09 21:38:00+02:00,100.0,25.0,49.0,45.0,62.26,0.0,52.02,99.27,7.9
2019-02-09 21:39:00+02:00,100.0,24.0,54.0,43.0,62.15,0.0,52.54,99.26,8.02
2019-02-09 21:40:00+02:00,100.0,23.0,43.0,40.0,61.94,0.0,53.94,99.26,7.97
2019-02-09 21:41:00+02:00,100.0,25.0,46.0,40.0,61.66,0.0,54.38,99.27,8.01
2019-02-09 21:42:00+02:00,100.0,24.0,46.0,43.0,61.65,0.0,53.53,99.27,8.08
2019-02-09 21:43:00+02:00,100.0,27.0,47.0,41.0,61.54,0.0,53.05,99.27,8.11
2019-02-09 21:44:00+02:00,100.0,25.0,45.0,43.0,61.93,0.0,52.77,99.27,7.98
2019-02-09 21:45:00+02:00,100.0,21.0,43.0,40.0,61.98,0.0,52.91,99.27,8.01
2019-02-09 21:46:00+02:00,100.0,24.0,47.0,43.0,61.88,0.0,52.84,99.27,8.02
2019-02-09 21:47:00+02:00,100.0,27.0,47.0,41.0,62.64,0.0,53.49,99.26,7.94
2019-02-09 21:48:00+02:00,100.0,25.0,48.0,43.0,62.63,0.0,52.49,99.25,7.77
2019-02-09 21:49:00+02:00,100.0,22.0,45.0,38.0,62.55,0.0,51.24,99.26,7.79
2019-02-09 21:50:00+02:00,100.0,22.0,50.0,44.0,62.32,0.0,52.64,99.26,7.89
2019-02-09 21:51:00+02:00,100.0,25.0,47.0,44.0,61.97,0.0,52.96,99.26,7.98
2019-02-09 21:52:00+02:00,100.0,25.0,47.0,38.0,62.3,0.0,51.85,99.26,7.91
2019-02-09 21:53:00+02:00,100.0,24.0,47.0,38.0,62.2,0.0,50.56,99.26,7.9
2019-02-09 21:54:00+02:00,100.0,24.0,43.0,41.0,62.05,0.0,52.83,99.26,7.97
2019-02-09 21:55:00+02:00,100.0,22.0,50.0,43.0,62.13,0.0,58.65,99.26,7.98
2019-02-09 21:56:00+02:00,100.0,24.0,43.0,41.0,62.36,0.0,52.93,99.26,7.84
2019-02-09 21:57:00+02:00,100.0,25.0,48.0,44.0,62.26,0.0,53.15,99.26,7.89
2019-02-09 21:58:00+02:00,100.0,25.0,51.0,45.0,62.52,0.0,51.85,99.26,7.84
2019-02-09 21:59:00+02:00,100.0,27.0,48.0,45.0,63.24,0.0,51.61,99.25,7.57
2019-02-09 22:00:00+02:00,100.0,24.0,43.0,37.0,63.16,0.0,53.49,99.25,7.74
2019-02-09 22:01:00+02:00,100.0,23.0,50.0,41.0,62.9,0.0,52.63,99.25,7.73
2019-02-09 22:02:00+02:00,100.0,24.0,53.0,44.0,62.6,0.0,52.64,99.25,7.79
2019-02-09 22:03:00+02:00,100.0,25.0,50.0,43.0,62.24,0.0,53.91,99.25,7.9
2019-02-09 22:04:00+02:00,100.0,24.0,45.0,41.0,62.08,0.0,54.6,99.26,7.97
2019-02-09 22:05:00+02:00,100.0,25.0,48.0,41.0,62.16,0.0,52.53,99.25,7.9
2019-02-09 22:06:00+02:00,100.0,27.0,53.0,47.0,62.1,0.0,53.8,99.24,7.94
2019-02-09 22:07:00+02:00,100.0,21.0,47.0,38.0,62.13,0.0,51.41,99.25,7.93
2019-02-09 22:08:00+02:00,100.0,27.0,48.0,44.0,62.12,0.0,53.75,99.25,7.93
2019-02-09 22:09:00+02:00,100.0,27.0,52.0,44.0,62.08,0.0,57.15,99.25,7.96
2019-02-09 22:10:00+02:00,100.0,27.0,50.0,43.0,62.39,0.0,55.49,99.25,7.86
2019-02-09 22:11:00+02:00,100.0,24.0,48.0,41.0,62.32,0.0,54.85,99.25,7.84
2019-02-09 22:12:00+02:00,100.0,26.0,41.0,37.0,62.33,0.0,55.26,99.25,7.8
2019-02-09 22:13:00+02:00,100.0,23.0,53.0,44.0,62.51,0.0,54.8,99.24,7.83
2019-02-09 22:14:00+02:00,100.0,24.0,53.0,49.0,62.5,0.0,58.91,99.24,7.79
2019-02-09 22:15:00+02:00,100.0,24.0,46.0,43.0,62.51,0.0,54.62,99.25,7.71
2019-02-09 22:16:00+02:00,100.0,23.0,42.0,40.0,62.66,0.0,53.15,99.24,7.7
2019-02-09 22:17:00+02:00,100.0,24.0,46.0,40.0,62.66,0.0,52.42,99.24,7.69
2019-02-09 22:18:00+02:00,100.0,24.0,46.0,39.0,62.75,0.0,53.32,99.24,7.67
2019-02-09 22:19:00+02:00,100.0,26.0,46.0,43.0,63.0,0.0,55.03,99.25,7.54
2019-02-09 22:20:00+02:00,100.0,23.0,44.0,37.0,63.27,0.0,52.41,99.26,7.49
2019-02-09 22:21:00+02:00,100.0,24.0,45.0,39.0,63.56,0.0,53.16,99.26,7.35
2019-02-09 22:22:00+02:00,100.0,24.0,43.0,43.0,64.23,0.0,54.64,99.26,7.33
2019-02-09 22:23:00+02:00,100.0,20.0,40.0,39.0,64.36,0.0,53.0,99.26,7.09
2019-02-09 22:24:00+02:00,100.0,23.0,43.0,39.0,63.96,0.0,53.63,99.25,7.25
2019-02-09 22:25:00+02:00,100.0,24.0,50.0,46.0,63.51,0.0,57.32,99.25,7.35
2019-02-09 22:26:00+02:00,100.0,24.0,47.0,44.0,63.23,0.0,53.83,99.24,7.43
2019-02-09 22:27:00+02:00,100.0,23.0,46.0,42.0,63.19,0.0,54.44,99.24,7.47
2019-02-09 22:28:00+02:00,100.0,26.0,49.0,45.0,63.17,0.0,53.19,99.23,7.46
2019-02-09 22:29:00+02:00,100.0,23.0,45.0,42.0,63.18,0.0,54.04,99.22,7.46
2019-02-09 22:30:00+02:00,100.0,23.0,45.0,40.0,63.29,0.0,51.14,99.23,7.43
2019-02-09 22:31:00+02:00,100.0,26.0,52.0,45.0,63.83,0.0,53.75,99.25,7.35
2019-02-09 22:32:00+02:00,100.0,23.0,43.0,40.0,64.13,0.0,51.98,99.25,7.18
2019-02-09 22:33:00+02:00,100.0,23.0,49.0,43.0,63.86,0.0,53.02,99.25,7.23
2019-02-09 22:34:00+02:00,100.0,23.0,47.0,39.0,63.56,0.0,55.06,99.24,7.33
2019-02-09 22:35:00+02:00,100.0,27.0,60.0,44.0,63.42,0.0,52.42,99.23,7.36
2019-02-09 22:36:00+02:00,100.0,26.0,52.0,47.0,63.33,0.0,53.15,99.23,7.42
2019-02-09 22:37:00+02:00,100.0,23.0,45.0,42.0,63.47,0.0,56.07,99.23,7.38
2019-02-09 22:38:00+02:00,100.0,26.0,49.0,42.0,63.59,0.0,55.48,99.24,7.36
2019-02-09 22:39:00+02:00,100.0,26.0,52.0,45.0,64.37,0.0,52.5,99.25,7.12
2019-02-09 22:40:00+02:00,100.0,26.0,55.0,43.0,64.41,0.0,52.54,99.24,7.09
2019-02-09 22:41:00+02:00,100.0,26.0,52.0,46.0,64.55,0.0,51.94,99.24,7.05
2019-02-09 22:42:00+02:00,100.0,24.0,53.0,45.0,64.41,0.0,54.34,99.24,7.09
2019-02-09 22:43:00+02:00,100.0,29.0,56.0,53.0,64.63,0.0,53.47,99.23,7.04
2019-02-09 22:44:00+02:00,100.0,26.0,59.0,46.0,64.19,0.0,53.58,99.23,7.14
2019-02-09 22:45:00+02:00,100.0,26.0,50.0,46.0,63.81,0.0,51.12,99.22,7.3
2019-02-09 22:46:00+02:00,100.0,26.0,45.0,43.0,63.73,0.0,55.09,99.22,7.33
2019-02-09 22:47:00+02:00,100.0,27.0,62.0,47.0,63.8,0.0,52.67,99.22,7.32
2019-02-09 22:48:00+02:00,100.0,28.0,50.0,49.0,63.83,0.0,51.55,99.22,7.29
2019-02-09 22:49:00+02:00,100.0,30.0,56.0,52.0,63.96,0.0,51.82,99.22,7.28
2019-02-09 22:50:00+02:00,100.0,29.0,53.0,46.0,64.03,0.0,50.91,99.23,7.23
2019-02-09 22:51:00+02:00,100.0,26.0,50.0,46.0,64.1,0.0,54.49,99.22,7.23
2019-02-09 22:52:00+02:00,100.0,28.0,66.0,53.0,64.03,0.0,53.53,99.22,7.26
2019-02-09 22:53:00+02:00,100.0,26.0,53.0,46.0,64.12,0.0,52.66,99.22,7.19
2019-02-09 22:54:00+02:00,100.0,27.0,49.0,44.0,63.96,0.0,53.27,99.21,7.23
2019-02-09 22:55:00+02:00,100.0,27.0,53.0,46.0,64.06,0.0,52.28,99.21,7.25
2019-02-09 22:56:00+02:00,100.0,30.0,59.0,49.0,64.14,0.0,54.75,99.22,7.23
2019-02-09 22:57:00+02:00,99.0,30.0,60.0,50.0,64.33,0.0,51.94,99.22,7.19
2019-02-09 22:58:00+02:00,99.0,31.0,56.0,52.0,64.27,0.0,51.16,99.22,7.19
2019-02-09 22:59:00+02:00,99.0,26.0,55.0,47.0,64.61,0.0,53.41,99.21,7.07
2019-02-09 23:00:00+02:00,99.0,27.0,53.0,49.0,64.75,0.0,53.5,99.21,7.09
2019-02-09 23:01:00+02:00,99.0,28.0,54.0,49.0,64.77,0.0,54.17,99.21,7.04
2019-02-09 23:02:00+02:00,99.0,27.0,57.0,49.0,64.46,0.0,52.05,99.21,7.14
2019-02-09 23:03:00+02:00,99.0,27.0,60.0,50.0,64.56,0.0,58.34,99.21,7.11
2019-02-09 23:04:00+02:00,98.0,27.0,54.0,47.0,64.14,0.0,52.3,99.2,7.16
2019-02-09 23:05:00+02:00,98.0,31.0,56.0,50.0,63.9,0.0,52.88,99.2,7.26
2019-02-09 23:06:00+02:00,98.0,26.0,46.0,45.0,63.98,0.0,52.56,99.21,7.25
2019-02-09 23:07:00+02:00,98.0,27.0,53.0,47.0,64.03,0.0,53.25,99.2,7.2
2019-02-09 23:08:00+02:00,98.0,28.0,48.0,44.0,63.92,0.0,54.44,99.2,7.23
2019-02-09 23:09:00+02:00,98.0,24.0,51.0,46.0,63.87,0.0,53.94,99.2,7.26
2019-02-09 23:10:00+02:00,98.0,27.0,50.0,47.0,63.85,0.0,52.39,99.19,7.25
2019-02-09 23:11:00+02:00,99.0,28.0,52.0,49.0,63.47,0.0,55.21,99.18,7.35
2019-02-09 23:12:00+02:00,99.0,27.0,52.0,47.0,63.45,0.0,53.12,99.2,7.38
2019-02-09 23:13:00+02:00,100.0,26.0,55.0,46.0,63.03,0.0,54.21,99.18,7.47
2019-02-09 23:14:00+02:00,100.0,28.0,59.0,49.0,62.69,0.0,52.63,99.19,7.56
2019-02-09 23:15:00+02:00,100.0,27.0,65.0,49.0,62.21,0.0,50.51,99.2,7.73
2019-02-09 23:16:00+02:00,100.0,27.0,66.0,54.0,61.81,0.0,53.3,99.2,7.86
2019-02-09 23:17:00+02:00,100.0,30.0,56.0,52.0,62.12,0.0,53.27,99.19,7.73
2019-02-09 23:18:00+02:00,100.0,26.0,56.0,49.0,61.95,0.0,52.16,99.19,7.79
2019-02-09 23:19:00+02:00,100.0,28.0,50.0,47.0,61.58,0.0,53.76,99.19,7.89
2019-02-09 23:20:00+02:00,100.0,27.0,56.0,50.0,61.56,0.0,54.36,99.19,7.87
2019-02-09 23:21:00+02:00,100.0,27.0,53.0,46.0,61.43,0.0,53.02,99.19,7.97
2019-02-09 23:22:00+02:00,100.0,28.0,53.0,47.0,61.83,0.0,54.8,99.19,7.83
2019-02-09 23:23:00+02:00,100.0,24.0,53.0,43.0,61.65,0.0,52.32,99.19,7.86
2019-02-09 23:24:00+02:00,100.0,25.0,48.0,46.0,61.52,0.0,53.72,99.19,7.86
2019-02-09 23:25:00+02:00,100.0,24.0,43.0,41.0,61.88,0.0,54.68,99.19,7.77
2019-02-09 23:26:00+02:00,100.0,28.0,59.0,48.0,61.62,0.0,52.67,99.18,7.86
2019-02-09 23:27:00+02:00,100.0,30.0,50.0,44.0,61.22,0.0,51.24,99.19,7.98
2019-02-09 23:28:00+02:00,100.0,27.0,51.0,48.0,61.02,0.0,51.88,99.18,8.04
2019-02-09 23:29:00+02:00,100.0,25.0,50.0,44.0,60.96,0.0,55.73,99.18,8.05
2019-02-09 23:30:00+02:00,100.0,27.0,50.0,45.0,60.48,0.0,52.44,99.19,8.14
2019-02-09 23:31:00+02:00,100.0,25.0,51.0,43.0,60.7,0.0,53.11,99.18,8.12
2019-02-09 23:32:00+02:00,100.0,27.0,57.0,51.0,61.23,0.0,55.24,99.19,8.0
2019-02-09 23:33:00+02:00,100.0,25.0,48.0,44.0,61.71,0.0,52.83,99.18,7.73
2019-02-09 23:34:00+02:00,100.0,28.0,54.0,52.0,61.82,0.0,58.4,99.18,7.71
2019-02-09 23:35:00+02:00,100.0,28.0,54.0,47.0,61.72,0.0,54.43,99.18,7.73
2019-02-09 23:36:00+02:00,100.0,24.0,46.0,44.0,61.72,0.0,54.9,99.18,7.79
2019-02-09 23:37:00+02:00,100.0,28.0,56.0,52.0,62.31,0.0,52.61,99.17,7.61
2019-02-09 23:38:00+02:00,100.0,26.0,52.0,41.0,62.05,0.0,53.86,99.17,7.67
2019-02-09 23:39:00+02:00,100.0,26.0,46.0,46.0,62.25,0.0,54.17,99.17,7.64
2019-02-09 23:40:00+02:00,100.0,24.0,44.0,41.0,62.12,0.0,58.26,99.18,7.64
2019-02-09 23:41:00+02:00,100.0,26.0,47.0,44.0,62.13,0.0,52.42,99.17,7.66
2019-02-09 23:42:00+02:00,100.0,26.0,46.0,44.0,61.85,0.0,50.77,99.17,7.67
2019-02-09 23:43:00+02:00,100.0,26.0,55.0,43.0,62.05,0.0,51.77,99.17,7.67
2019-02-09 23:44:00+02:00,100.0,26.0,49.0,44.0,61.95,0.0,52.41,99.17,7.67
2019-02-09 23:45:00+02:00,100.0,24.0,52.0,44.0,62.01,0.0,52.62,99.16,7.61
2019-02-09 23:46:00+02:00,100.0,24.0,46.0,41.0,62.26,0.0,54.34,99.15,7.59
2019-02-09 23:47:00+02:00,100.0,26.0,52.0,46.0,61.97,0.0,52.24,99.15,7.64
2019-02-09 23:48:00+02:00,100.0,27.0,46.0,41.0,62.0,0.0,52.48,99.15,7.63
2019-02-09 23:49:00+02:00,100.0,27.0,62.0,50.0,62.11,0.0,56.93,99.16,7.59
2019-02-09 23:50:00+02:00,100.0,27.0,50.0,47.0,62.51,0.0,54.34,99.15,7.53
2019-02-09 23:51:00+02:00,100.0,23.0,49.0,40.0,62.81,0.0,51.47,99.14,7.38
2019-02-09 23:52:00+02:00,100.0,24.0,53.0,45.0,62.73,0.0,51.82,99.14,7.46
2019-02-09 23:53:00+02:00,100.0,24.0,43.0,39.0,63.0,0.0,53.37,99.14,7.38
2019-02-09 23:54:00+02:00,100.0,24.0,43.0,42.0,63.24,0.0,52.93,99.14,7.25
2019-02-09 23:55:00+02:00,100.0,26.0,44.0,42.0,63.03,0.0,54.55,99.13,7.32
2019-02-09 23:56:00+02:00,100.0,26.0,47.0,42.0,62.95,0.0,56.15,99.14,7.32
2019-02-09 23:57:00+02:00,100.0,26.0,42.0,40.0,63.38,0.0,56.51,99.13,7.25
2019-02-09 23:58:00+02:00,100.0,21.0,46.0,39.0,63.94,0.0,52.76,99.13,7.04
2019-02-09 23:59:00+02:00,100.0,26.0,47.0,45.0,63.93,0.0,52.18,99.13,7.07
2019-02-10 00:00:00+02:00,100.0,27.0,52.0,43.0,63.83,0.0,55.82,99.13,7.11
2019-02-10 00:01:00+02:00,100.0,24.0,49.0,43.0,63.91,0.0,53.4,99.13,7.12
2019-02-10 00:02:00+02:00,100.0,26.0,48.0,40.0,64.07,0.0,53.31,99.15,7.05
2019-02-10 00:03:00+02:00,100.0,24.0,46.0,40.0,64.14,0.0,57.75,99.12,7.01
2019-02-10 00:04:00+02:00,100.0,26.0,59.0,49.0,63.81,0.0,53.77,99.13,7.11
2019-02-10 00:05:00+02:00,100.0,24.0,45.0,42.0,64.24,0.0,51.65,99.14,6.99
2019-02-10 00:06:00+02:00,100.0,27.0,52.0,46.0,64.31,0.0,53.06,99.14,6.97
2019-02-10 00:07:00+02:00,100.0,24.0,45.0,40.0,63.93,0.0,52.98,99.12,7.05
2019-02-10 00:08:00+02:00,100.0,27.0,51.0,47.0,63.99,0.0,52.14,99.13,7.07
2019-02-10 00:09:00+02:00,100.0,26.0,55.0,46.0,63.91,0.0,52.63,99.12,7.08
2019-02-10 00:10:00+02:00,100.0,24.0,51.0,43.0,63.75,0.0,55.38,99.12,7.09
2019-02-10 00:11:00+02:00,100.0,26.0,47.0,45.0,63.97,0.0,53.62,99.12,6.99
2019-02-10 00:12:00+02:00,100.0,24.0,45.0,41.0,64.26,0.0,53.71,99.14,6.94
2019-02-10 00:13:00+02:00,100.0,29.0,51.0,51.0,64.5,0.0,54.81,99.14,6.91
2019-02-10 00:14:00+02:00,100.0,24.0,48.0,43.0,64.38,0.0,53.01,99.13,6.95
2019-02-10 00:15:00+02:00,100.0,24.0,51.0,42.0,64.13,0.0,53.41,99.12,7.02
2019-02-10 00:16:00+02:00,100.0,27.0,48.0,45.0,63.98,0.0,54.0,99.13,7.09
2019-02-10 00:17:00+02:00,100.0,23.0,52.0,43.0,63.79,0.0,52.29,99.12,7.09
2019-02-10 00:18:00+02:00,100.0,24.0,52.0,45.0,64.03,0.0,50.64,99.13,7.08
2019-02-10 00:19:00+02:00,100.0,24.0,48.0,42.0,64.61,0.0,52.23,99.14,6.9
2019-02-10 00:20:00+02:00,100.0,26.0,51.0,43.0,64.48,0.0,51.74,99.14,6.95
2019-02-10 00:21:00+02:00,100.0,24.0,52.0,43.0,64.2,0.0,58.16,99.13,7.01
2019-02-10 00:22:00+02:00,100.0,26.0,52.0,47.0,63.85,0.0,52.07,99.13,7.09
2019-02-10 00:23:00+02:00,100.0,24.0,43.0,42.0,63.61,0.0,54.95,99.12,7.16
2019-02-10 00:24:00+02:00,100.0,23.0,45.0,39.0,63.84,0.0,51.98,99.13,7.12
2019-02-10 00:25:00+02:00,100.0,24.0,45.0,39.0,63.75,0.0,51.66,99.13,7.12
2019-02-10 00:26:00+02:00,100.0,24.0,47.0,40.0,63.9,0.0,54.05,99.13,7.15
2019-02-10 00:27:00+02:00,100.0,26.0,51.0,43.0,64.17,0.0,52.76,99.14,6.99
2019-02-10 00:28:00+02:00,100.0,29.0,56.0,49.0,64.15,0.0,56.01,99.14,7.02
2019-02-10 00:29:00+02:00,100.0,26.0,48.0,45.0,63.89,0.0,57.04,99.13,7.05
2019-02-10 00:30:00+02:00,100.0,23.0,42.0,42.0,63.75,0.0,53.23,99.13,7.15
2019-02-10 00:31:00+02:00,100.0,27.0,45.0,40.0,64.25,0.0,52.17,99.14,6.99
2019-02-10 00:32:00+02:00,100.0,24.0,42.0,39.0,64.41,0.0,52.2,99.13,6.95
2019-02-10 00:33:00+02:00,100.0,21.0,42.0,39.0,64.08,0.0,52.85,99.13,7.05
2019-02-10 00:34:00+02:00,100.0,23.0,47.0,42.0,63.87,0.0,53.19,99.12,7.08
2019-02-10 00:35:00+02:00,100.0,23.0,40.0,37.0,63.71,0.0,52.91,99.13,7.12
2019-02-10 00:36:00+02:00,100.0,26.0,52.0,46.0,63.71,0.0,51.25,99.11,7.14
2019-02-10 00:37:00+02:00,100.0,23.0,42.0,40.0,63.75,0.0,52.13,99.12,7.11
2019-02-10 00:38:00+02:00,100.0,23.0,43.0,36.0,64.41,0.0,52.13,99.14,6.92
2019-02-10 00:39:00+02:00,100.0,23.0,40.0,36.0,64.44,0.0,51.88,99.12,6.94
2019-02-10 00:40:00+02:00,99.0,24.0,43.0,42.0,63.98,0.0,54.14,99.12,7.02
2019-02-10 00:41:00+02:00,99.0,23.0,49.0,40.0,63.73,0.0,55.8,99.11,7.12
2019-02-10 00:42:00+02:00,99.0,24.0,43.0,37.0,64.1,0.0,54.09,99.13,7.01
2019-02-10 00:43:00+02:00,99.0,21.0,44.0,38.0,64.37,0.0,55.82,99.13,6.94
2019-02-10 00:44:00+02:00,99.0,21.0,42.0,39.0,64.2,0.0,53.04,99.13,6.97
2019-02-10 00:45:00+02:00,99.0,23.0,45.0,40.0,64.14,0.0,52.83,99.13,6.98
2019-02-10 00:46:00+02:00,99.0,23.0,49.0,40.0,64.09,0.0,50.49,99.12,7.07
2019-02-10 00:47:00+02:00,98.0,24.0,43.0,40.0,64.34,0.0,53.45,99.14,6.91
2019-02-10 00:48:00+02:00,98.0,23.0,45.0,42.0,64.6,0.0,52.04,99.14,6.88
2019-02-10 00:49:00+02:00,98.0,26.0,44.0,42.0,64.49,0.0,50.88,99.13,6.88
2019-02-10 00:50:00+02:00,98.0,21.0,45.0,37.0,64.14,0.0,54.43,99.13,6.98
2019-02-10 00:51:00+02:00,98.0,24.0,45.0,39.0,64.12,0.0,52.47,99.12,7.01
2019-02-10 00:52:00+02:00,98.0,21.0,37.0,36.0,64.26,0.0,54.11,99.13,6.98
2019-02-10 00:53:00+02:00,98.0,24.0,45.0,43.0,64.32,0.0,53.91,99.12,6.95
2019-02-10 00:54:00+02:00,99.0,23.0,40.0,36.0,64.16,0.0,52.24,99.12,6.98
2019-02-10 00:55:00+02:00,99.0,23.0,43.0,39.0,64.13,0.0,53.67,99.11,6.98
2019-02-10 00:56:00+02:00,100.0,21.0,38.0,38.0,64.46,0.0,54.29,99.11,6.88
2019-02-10 00:57:00+02:00,100.0,21.0,45.0,40.0,63.98,0.0,52.81,99.11,7.01
2019-02-10 00:58:00+02:00,100.0,20.0,36.0,34.0,63.45,0.0,52.79,99.11,7.18
2019-02-10 00:59:00+02:00,100.0,23.0,45.0,37.0,62.78,0.0,51.89,99.11,7.35
2019-02-10 01:00:00+02:00,100.0,18.0,39.0,36.0,62.34,0.0,52.81,99.12,7.51
2019-02-10 01:01:00+02:00,100.0,21.0,37.0,31.0,61.87,0.0,51.19,99.12,7.61
2019-02-10 01:02:00+02:00,100.0,23.0,39.0,37.0,61.75,0.0,51.7,99.12,7.66
2019-02-10 01:03:00+02:00,100.0,20.0,34.0,30.0,61.54,0.0,59.46,99.13,7.73
2019-02-10 01:04:00+02:00,100.0,21.0,42.0,36.0,61.54,0.0,51.24,99.12,7.73
2019-02-10 01:05:00+02:00,100.0,20.0,46.0,34.0,61.74,0.0,52.98,99.12,7.67
2019-02-10 01:06:00+02:00,100.0,21.0,34.0,34.0,61.43,0.0,57.78,99.12,7.77
2019-02-10 01:07:00+02:00,100.0,20.0,37.0,34.0,61.26,0.0,52.5,99.12,7.8
2019-02-10 01:08:00+02:00,100.0,18.0,34.0,30.0,61.36,0.0,52.46,99.12,7.79
2019-02-10 01:09:00+02:00,100.0,18.0,31.0,28.0,61.43,0.0,53.89,99.12,7.74
2019-02-10 01:10:00+02:00,100.0,20.0,33.0,33.0,61.81,0.0,52.47,99.12,7.63
2019-02-10 01:11:00+02:00,100.0,20.0,36.0,30.0,62.67,0.0,50.55,99.11,7.57
2019-02-10 01:12:00+02:00,100.0,20.0,37.0,33.0,62.72,0.0,54.05,99.11,7.33
2019-02-10 01:13:00+02:00,100.0,20.0,32.0,32.0,62.12,0.0,52.52,99.11,7.49
2019-02-10 01:14:00+02:00,100.0,18.0,30.0,27.0,61.74,0.0,53.25,99.12,7.6
2019-02-10 01:15:00+02:00,100.0,18.0,34.0,33.0,61.51,0.0,54.47,99.12,7.66
2019-02-10 01:16:00+02:00,100.0,18.0,29.0,29.0,61.55,0.0,53.82,99.12,7.64
2019-02-10 01:17:00+02:00,100.0,17.0,30.0,30.0,61.85,0.0,52.7,99.11,7.64
2019-02-10 01:18:00+02:00,100.0,20.0,37.0,33.0,61.76,0.0,54.86,99.12,7.54
2019-02-10 01:19:00+02:00,100.0,17.0,30.0,28.0,61.75,0.0,50.8,99.12,7.56
2019-02-10 01:20:00+02:00,100.0,20.0,34.0,30.0,61.56,0.0,51.74,99.12,7.63
2019-02-10 01:21:00+02:00,100.0,18.0,36.0,33.0,61.37,0.0,51.76,99.11,7.69
2019-02-10 01:22:00+02:00,100.0,14.0,24.0,23.0,61.31,0.0,53.03,99.11,7.71
2019-02-10 01:23:00+02:00,100.0,15.0,26.0,24.0,61.22,0.0,53.12,99.11,7.73
2019-02-10 01:24:00+02:00,100.0,17.0,33.0,28.0,61.32,0.0,52.89,99.11,7.7
2019-02-10 01:25:00+02:00,100.0,17.0,31.0,27.0,61.27,0.0,52.82,99.11,7.69
2019-02-10 01:26:00+02:00,100.0,17.0,31.0,28.0,61.38,0.0,51.91,99.12,7.69
2019-02-10 01:27:00+02:00,100.0,16.0,34.0,30.0,61.53,0.0,52.36,99.11,7.61
2019-02-10 01:28:00+02:00,100.0,15.0,26.0,26.0,61.49,0.0,52.61,99.11,7.64
2019-02-10 01:29:00+02:00,100.0,17.0,30.0,27.0,61.53,0.0,52.43,99.12,7.63
2019-02-10 01:30:00+02:00,100.0,15.0,27.0,26.0,61.8,0.0,52.35,99.1,7.53
2019-02-10 01:31:00+02:00,100.0,14.0,26.0,24.0,61.64,0.0,51.51,99.11,7.56
2019-02-10 01:32:00+02:00,100.0,14.0,26.0,20.0,61.44,0.0,53.45,99.11,7.63
2019-02-10 01:33:00+02:00,100.0,17.0,30.0,26.0,61.36,0.0,52.74,99.1,7.66
2019-02-10 01:34:00+02:00,100.0,13.0,23.0,21.0,61.61,0.0,51.59,99.11,7.6
2019-02-10 01:35:00+02:00,100.0,13.0,24.0,21.0,62.02,0.0,52.62,99.1,7.43
2019-02-10 01:36:00+02:00,100.0,14.0,21.0,21.0,62.16,0.0,51.5,99.1,7.39
2019-02-10 01:37:00+02:00,100.0,15.0,23.0,21.0,62.13,0.0,53.62,99.1,7.38
2019-02-10 01:38:00+02:00,100.0,13.0,23.0,20.0,62.61,0.0,53.58,99.09,7.26
2019-02-10 01:39:00+02:00,100.0,16.0,26.0,21.0,62.63,0.0,50.83,99.09,7.25
2019-02-10 01:40:00+02:00,100.0,13.0,29.0,21.0,62.88,0.0,50.78,99.09,7.2
2019-02-10 01:41:00+02:00,100.0,13.0,21.0,20.0,63.25,0.0,52.55,99.09,7.07
2019-02-10 01:42:00+02:00,100.0,13.0,24.0,21.0,63.36,0.0,51.28,99.09,7.12
2019-02-10 01:43:00+02:00,100.0,11.0,19.0,19.0,63.55,0.0,53.6,99.09,7.08
2019-02-10 01:44:00+02:00,100.0,13.0,23.0,20.0,64.01,0.0,51.49,99.09,6.84
2019-02-10 01:45:00+02:00,100.0,11.0,23.0,19.0,63.71,0.0,53.56,99.08,6.92
2019-02-10 01:46:00+02:00,100.0,13.0,20.0,20.0,63.38,0.0,51.72,99.08,7.02
2019-02-10 01:47:00+02:00,100.0,11.0,22.0,20.0,63.13,0.0,52.51,99.09,7.12
2019-02-10 01:48:00+02:00,100.0,11.0,19.0,19.0,63.66,0.0,52.24,99.09,6.87
2019-02-10 01:49:00+02:00,100.0,11.0,19.0,19.0,63.75,0.0,50.87,99.08,6.94
2019-02-10 01:50:00+02:00,100.0,11.0,19.0,19.0,63.93,0.0,51.74,99.08,6.91
2019-02-10 01:51:00+02:00,100.0,11.0,21.0,19.0,63.6,0.0,51.88,99.07,6.95
2019-02-10 01:52:00+02:00,100.0,11.0,19.0,17.0,63.62,0.0,51.34,99.07,6.99
2019-02-10 01:53:00+02:00,100.0,10.0,19.0,16.0,63.69,0.0,53.03,99.07,6.95
2019-02-10 01:54:00+02:00,100.0,11.0,19.0,17.0,63.71,0.0,51.06,99.07,6.94
2019-02-10 01:55:00+02:00,100.0,13.0,21.0,20.0,63.45,0.0,52.18,99.07,7.04
2019-02-10 01:56:00+02:00,100.0,10.0,16.0,16.0,63.42,0.0,52.65,99.07,7.02
2019-02-10 01:57:00+02:00,100.0,11.0,20.0,20.0,63.44,0.0,51.9,99.07,7.01
2019-02-10 01:58:00+02:00,100.0,13.0,18.0,18.0,63.83,0.0,51.44,99.07,6.92
2019-02-10 01:59:00+02:00,100.0,11.0,17.0,15.0,63.98,0.0,53.01,99.07,6.86
2019-02-10 02:00:00+02:00,100.0,11.0,21.0,19.0,64.18,0.0,52.1,99.07,6.8
2019-02-10 02:01:00+02:00,100.0,10.0,14.0,14.0,64.34,0.0,51.88,99.08,6.76
2019-02-10 02:02:00+02:00,100.0,10.0,19.0,16.0,64.22,0.0,50.59,99.07,6.81
2019-02-10 02:03:00+02:00,100.0,8.0,19.0,14.0,63.94,0.0,52.35,99.07,6.9
2019-02-10 02:04:00+02:00,100.0,10.0,19.0,16.0,63.91,0.0,53.01,99.07,6.92
2019-02-10 02:05:00+02:00,100.0,11.0,16.0,14.0,63.74,0.0,51.37,99.07,6.94
2019-02-10 02:06:00+02:00,100.0,11.0,19.0,17.0,63.49,0.0,52.0,99.07,7.01
2019-02-10 02:07:00+02:00,100.0,8.0,17.0,17.0,63.46,0.0,53.45,99.06,7.05
2019-02-10 02:08:00+02:00,100.0,10.0,16.0,14.0,63.48,0.0,51.63,99.06,7.02
2019-02-10 02:09:00+02:00,100.0,10.0,16.0,13.0,63.61,0.0,51.97,99.06,7.01
2019-02-10 02:10:00+02:00,100.0,8.0,13.0,11.0,63.68,0.0,51.19,99.06,6.99
2019-02-10 02:11:00+02:00,100.0,10.0,17.0,14.0,63.43,0.0,51.61,99.06,7.02
2019-02-10 02:12:00+02:00,100.0,8.0,14.0,13.0,63.25,0.0,51.39,99.06,7.07
2019-02-10 02:13:00+02:00,100.0,8.0,19.0,16.0,63.72,0.0,52.7,99.06,6.98
2019-02-10 02:14:00+02:00,100.0,8.0,14.0,14.0,63.72,0.0,52.93,99.05,6.97
2019-02-10 02:15:00+02:00,100.0,10.0,21.0,19.0,63.56,0.0,52.65,99.06,6.97
2019-02-10 02:16:00+02:00,100.0,8.0,13.0,13.0,63.57,0.0,51.5,99.05,7.02
2019-02-10 02:17:00+02:00,100.0,8.0,16.0,16.0,63.72,0.0,52.28,99.06,6.92
2019-02-10 02:18:00+02:00,100.0,8.0,19.0,16.0,64.36,0.0,51.2,99.05,6.86
2019-02-10 02:19:00+02:00,100.0,10.0,16.0,14.0,64.2,0.0,52.43,99.05,6.83
2019-02-10 02:20:00+02:00,100.0,8.0,17.0,14.0,64.06,0.0,53.32,99.05,6.9
2019-02-10 02:21:00+02:00,100.0,10.0,19.0,14.0,63.88,0.0,51.62,99.05,6.95
2019-02-10 02:22:00+02:00,100.0,10.0,16.0,14.0,63.7,0.0,53.96,99.05,6.99
2019-02-10 02:23:00+02:00,100.0,10.0,14.0,13.0,63.8,0.0,51.36,99.05,6.98
2019-02-10 02:24:00+02:00,100.0,8.0,14.0,13.0,63.97,0.0,53.45,99.05,6.95
2019-02-10 02:25:00+02:00,100.0,10.0,13.0,13.0,64.25,0.0,51.56,99.04,6.87
2019-02-10 02:26:00+02:00,99.0,8.0,17.0,14.0,64.55,0.0,52.45,99.04,6.77
2019-02-10 02:27:00+02:00,99.0,8.0,14.0,11.0,64.48,0.0,54.44,99.05,6.88
2019-02-10 02:28:00+02:00,99.0,8.0,13.0,11.0,64.48,0.0,51.85,99.05,6.83
2019-02-10 02:29:00+02:00,99.0,8.0,14.0,11.0,64.49,0.0,52.2,99.04,6.84
2019-02-10 02:30:00+02:00,99.0,8.0,14.0,13.0,64.38,0.0,51.61,99.04,6.91
2019-02-10 02:31:00+02:00,99.0,7.0,13.0,13.0,64.83,0.0,51.88,99.05,6.76
2019-02-10 02:32:00+02:00,99.0,8.0,16.0,14.0,64.63,0.0,52.0,99.04,6.83
2019-02-10 02:33:00+02:00,98.0,8.0,13.0,11.0,64.36,0.0,51.53,99.04,6.92
2019-02-10 02:34:00+02:00,98.0,8.0,14.0,13.0,64.23,0.0,54.4,99.04,6.98
2019-02-10 02:35:00+02:00,98.0,10.0,15.0,14.0,64.33,0.0,51.32,99.04,6.95
2019-02-10 02:36:00+02:00,98.0,10.0,17.0,17.0,64.04,0.0,53.88,99.04,7.01
2019-02-10 02:37:00+02:00,98.0,10.0,17.0,15.0,64.02,0.0,51.63,99.04,7.05
2019-02-10 02:38:00+02:00,98.0,11.0,20.0,17.0,64.39,0.0,51.5,99.04,6.99
2019-02-10 02:39:00+02:00,98.0,8.0,15.0,14.0,64.42,0.0,52.6,99.04,6.99
2019-02-10 02:40:00+02:00,98.0,10.0,17.0,14.0,64.35,0.0,52.41,99.03,7.01
2019-02-10 02:41:00+02:00,99.0,7.0,14.0,13.0,64.79,0.0,52.7,99.03,6.97
2019-02-10 02:42:00+02:00,100.0,10.0,16.0,16.0,65.0,0.0,51.84,99.03,6.87
2019-02-10 02:43:00+02:00,100.0,10.0,20.0,16.0,65.1,0.0,52.22,99.04,6.86
2019-02-10 02:44:00+02:00,100.0,10.0,18.0,15.0,64.48,0.0,51.0,99.04,7.04
2019-02-10 02:45:00+02:00,100.0,10.0,17.0,14.0,64.25,0.0,52.33,99.04,7.12
2019-02-10 02:46:00+02:00,100.0,8.0,17.0,16.0,63.87,0.0,52.03,99.05,7.22
2019-02-10 02:47:00+02:00,100.0,8.0,16.0,16.0,63.27,0.0,52.15,99.05,7.39
2019-02-10 02:48:00+02:00,100.0,11.0,17.0,16.0,62.8,0.0,52.53,99.05,7.54
2019-02-10 02:49:00+02:00,100.0,8.0,16.0,14.0,62.62,0.0,51.63,99.05,7.59
2019-02-10 02:50:00+02:00,100.0,11.0,18.0,15.0,63.03,0.0,51.97,99.05,7.5
2019-02-10 02:51:00+02:00,100.0,10.0,17.0,15.0,62.8,0.0,51.7,99.05,7.6
2019-02-10 02:52:00+02:00,100.0,10.0,17.0,15.0,62.84,0.0,53.19,99.05,7.56
2019-02-10 02:53:00+02:00,100.0,11.0,21.0,18.0,62.64,0.0,51.67,99.05,7.63
2019-02-10 02:54:00+02:00,100.0,11.0,18.0,17.0,62.56,0.0,54.79,99.05,7.7
2019-02-10 02:55:00+02:00,100.0,10.0,14.0,14.0,62.7,0.0,54.32,99.05,7.61
2019-02-10 02:56:00+02:00,100.0,8.0,14.0,14.0,62.55,0.0,54.84,99.05,7.69
2019-02-10 02:57:00+02:00,100.0,8.0,14.0,13.0,62.36,0.0,54.03,99.05,7.74
2019-02-10 02:58:00+02:00,100.0,10.0,21.0,17.0,62.96,0.0,51.78,99.04,7.67
2019-02-10 02:59:00+02:00,100.0,10.0,15.0,15.0,63.14,0.0,52.14,99.05,7.54
2019-02-10 03:00:00+02:00,100.0,8.0,17.0,16.0,63.56,0.0,52.9,99.05,7.42
2019-02-10 03:01:00+02:00,100.0,11.0,20.0,16.0,63.7,0.0,52.72,99.05,7.47
2019-02-10 03:02:00+02:00,100.0,10.0,17.0,15.0,63.49,0.0,51.34,99.05,7.51
2019-02-10 03:03:00+02:00,100.0,10.0,20.0,17.0,63.31,0.0,54.73,99.05,7.54
2019-02-10 03:04:00+02:00,100.0,11.0,17.0,17.0,62.95,0.0,51.55,99.05,7.64
2019-02-10 03:05:00+02:00,100.0,11.0,18.0,18.0,63.92,0.0,51.65,99.05,7.64
2019-02-10 03:06:00+02:00,100.0,10.0,17.0,16.0,64.63,0.0,51.66,99.05,7.26
2019-02-10 03:07:00+02:00,100.0,8.0,15.0,15.0,64.48,0.0,51.05,99.05,7.33
2019-02-10 03:08:00+02:00,100.0,10.0,17.0,15.0,63.76,0.0,51.91,99.05,7.46
2019-02-10 03:09:00+02:00,100.0,10.0,17.0,14.0,63.23,0.0,53.44,99.05,7.63
2019-02-10 03:10:00+02:00,100.0,10.0,18.0,15.0,63.22,0.0,52.55,99.05,7.73
2019-02-10 03:11:00+02:00,100.0,10.0,18.0,14.0,63.16,0.0,51.96,99.05,7.71
2019-02-10 03:12:00+02:00,100.0,11.0,21.0,21.0,62.78,0.0,52.52,99.05,7.83
2019-02-10 03:13:00+02:00,100.0,11.0,20.0,18.0,62.63,0.0,52.3,99.05,7.89
2019-02-10 03:14:00+02:00,100.0,10.0,23.0,17.0,62.38,0.0,52.27,99.05,7.91
2019-02-10 03:15:00+02:00,100.0,10.0,17.0,15.0,63.27,0.0,54.43,99.06,7.79
2019-02-10 03:16:00+02:00,100.0,11.0,20.0,20.0,63.91,0.0,54.69,99.06,7.67
2019-02-10 03:17:00+02:00,100.0,8.0,14.0,13.0,64.05,0.0,53.34,99.05,7.7
2019-02-10 03:18:00+02:00,100.0,8.0,17.0,15.0,64.73,0.0,51.76,99.05,7.45
2019-02-10 03:19:00+02:00,100.0,10.0,20.0,17.0,64.6,0.0,52.71,99.05,7.46
2019-02-10 03:20:00+02:00,100.0,10.0,20.0,18.0,64.45,0.0,51.51,99.04,7.5
2019-02-10 03:21:00+02:00,100.0,8.0,18.0,15.0,64.11,0.0,50.77,99.04,7.59
2019-02-10 03:22:00+02:00,100.0,10.0,17.0,15.0,63.66,0.0,54.09,99.06,7.66
2019-02-10 03:23:00+02:00,100.0,10.0,17.0,17.0,64.17,0.0,51.93,99.04,7.6
2019-02-10 03:24:00+02:00,100.0,8.0,13.0,13.0,64.59,0.0,55.92,99.05,7.51
2019-02-10 03:25:00+02:00,100.0,10.0,15.0,15.0,65.62,0.0,53.63,99.04,7.39
2019-02-10 03:26:00+02:00,100.0,8.0,17.0,15.0,66.14,0.0,53.05,99.04,7.18
2019-02-10 03:27:00+02:00,100.0,8.0,15.0,14.0,65.99,0.0,54.0,99.04,7.23
2019-02-10 03:28:00+02:00,100.0,7.0,14.0,13.0,65.64,0.0,52.08,99.03,7.32
2019-02-10 03:29:00+02:00,100.0,10.0,17.0,15.0,65.54,0.0,52.31,99.04,7.39
2019-02-10 03:30:00+02:00,100.0,8.0,14.0,14.0,65.45,0.0,52.73,99.03,7.42
2019-02-10 03:31:00+02:00,100.0,10.0,18.0,15.0,66.25,0.0,53.34,99.03,7.2
2019-02-10 03:32:00+02:00,100.0,7.0,13.0,11.0,65.98,0.0,51.12,99.03,7.22
2019-02-10 03:33:00+02:00,100.0,10.0,17.0,15.0,65.83,0.0,51.94,99.03,7.3
2019-02-10 03:34:00+02:00,100.0,10.0,14.0,14.0,65.79,0.0,54.48,99.03,7.3
2019-02-10 03:35:00+02:00,100.0,10.0,17.0,15.0,65.71,0.0,53.24,99.03,7.32
2019-02-10 03:36:00+02:00,100.0,8.0,17.0,13.0,65.51,0.0,52.29,99.03,7.45
2019-02-10 03:37:00+02:00,100.0,10.0,15.0,14.0,66.2,0.0,53.57,99.02,7.26
2019-02-10 03:38:00+02:00,100.0,10.0,14.0,13.0,66.09,0.0,52.34,99.03,7.32
2019-02-10 03:39:00+02:00,100.0,8.0,18.0,14.0,65.87,0.0,52.61,99.02,7.36
2019-02-10 03:40:00+02:00,100.0,8.0,13.0,13.0,65.84,0.0,54.78,99.03,7.42
2019-02-10 03:41:00+02:00,100.0,8.0,17.0,15.0,65.96,0.0,56.66,99.03,7.4
2019-02-10 03:42:00+02:00,100.0,11.0,17.0,15.0,66.49,0.0,53.76,99.02,7.23
2019-02-10 03:43:00+02:00,100.0,8.0,20.0,15.0,66.39,0.0,51.44,99.03,7.29
2019-02-10 03:44:00+02:00,100.0,10.0,18.0,17.0,67.2,0.0,52.36,99.01,7.09
2019-02-10 03:45:00+02:00,100.0,8.0,14.0,14.0,66.88,0.0,51.73,99.02,7.2
2019-02-10 03:46:00+02:00,100.0,11.0,20.0,18.0,66.41,0.0,51.96,99.01,7.32
2019-02-10 03:47:00+02:00,100.0,8.0,14.0,13.0,66.18,0.0,52.46,99.01,7.4
2019-02-10 03:48:00+02:00,100.0,7.0,18.0,14.0,65.67,0.0,52.02,99.01,7.51
2019-02-10 03:49:00+02:00,100.0,10.0,17.0,14.0,65.66,0.0,51.19,99.01,7.54
2019-02-10 03:50:00+02:00,100.0,10.0,18.0,17.0,65.46,0.0,53.55,99.01,7.54
2019-02-10 03:51:00+02:00,100.0,8.0,14.0,14.0,65.56,0.0,52.13,99.0,7.53
2019-02-10 03:52:00+02:00,100.0,11.0,18.0,15.0,65.83,0.0,52.34,99.0,7.51
2019-02-10 03:53:00+02:00,100.0,8.0,17.0,13.0,65.91,0.0,53.94,99.01,7.51
2019-02-10 03:54:00+02:00,100.0,10.0,13.0,13.0,65.73,0.0,50.81,99.0,7.54
2019-02-10 03:55:00+02:00,100.0,8.0,17.0,14.0,65.52,0.0,50.81,99.0,7.63
2019-02-10 03:56:00+02:00,100.0,8.0,18.0,17.0,65.68,0.0,51.17,99.01,7.61
2019-02-10 03:57:00+02:00,100.0,8.0,18.0,14.0,65.97,0.0,53.43,99.0,7.54
2019-02-10 03:58:00+02:00,100.0,8.0,17.0,15.0,66.04,0.0,53.82,99.0,7.54
2019-02-10 03:59:00+02:00,100.0,8.0,18.0,15.0,65.58,0.0,50.95,99.0,7.6
2019-02-10 04:00:00+02:00,100.0,8.0,17.0,15.0,65.85,0.0,51.32,98.99,7.61
2019-02-10 04:01:00+02:00,100.0,10.0,20.0,12.0,66.01,0.0,51.51,98.99,7.56
2019-02-10 04:02:00+02:00,100.0,10.0,20.0,18.0,65.99,0.0,52.14,99.0,7.56
2019-02-10 04:03:00+02:00,100.0,10.0,18.0,15.0,66.25,0.0,52.6,98.99,7.51
2019-02-10 04:04:00+02:00,100.0,10.0,18.0,15.0,65.99,0.0,51.29,98.99,7.57
2019-02-10 04:05:00+02:00,100.0,10.0,18.0,15.0,65.79,0.0,52.26,98.99,7.61
2019-02-10 04:06:00+02:00,100.0,10.0,18.0,17.0,65.71,0.0,53.07,99.0,7.64
2019-02-10 04:07:00+02:00,100.0,11.0,21.0,20.0,66.53,0.0,53.36,98.99,7.67
2019-02-10 04:08:00+02:00,99.0,8.0,14.0,14.0,66.76,0.0,51.53,98.99,7.36
2019-02-10 04:09:00+02:00,99.0,10.0,21.0,17.0,66.33,0.0,51.69,98.99,7.53
2019-02-10 04:10:00+02:00,99.0,10.0,17.0,16.0,65.87,0.0,52.02,98.99,7.64
2019-02-10 04:11:00+02:00,99.0,10.0,17.0,14.0,65.76,0.0,52.73,98.98,7.69
2019-02-10 04:12:00+02:00,99.0,10.0,17.0,15.0,65.51,0.0,54.0,98.98,7.73
2019-02-10 04:13:00+02:00,99.0,11.0,21.0,21.0,65.63,0.0,52.79,98.98,7.74
2019-02-10 04:14:00+02:00,99.0,10.0,18.0,17.0,65.7,0.0,52.16,98.98,7.69
2019-02-10 04:15:00+02:00,98.0,8.0,20.0,14.0,66.06,0.0,52.1,98.98,7.63
2019-02-10 04:16:00+02:00,98.0,10.0,20.0,17.0,65.78,0.0,53.02,98.97,7.66
2019-02-10 04:17:00+02:00,98.0,11.0,24.0,17.0,65.45,0.0,51.56,98.97,7.73
2019-02-10 04:18:00+02:00,98.0,10.0,18.0,14.0,65.74,0.0,53.22,98.98,7.71
2019-02-10 04:19:00+02:00,98.0,11.0,17.0,15.0,66.03,0.0,56.01,98.98,7.59
2019-02-10 04:20:00+02:00,98.0,8.0,15.0,14.0,66.06,0.0,53.27,98.97,7.63
2019-02-10 04:21:00+02:00,98.0,8.0,14.0,14.0,66.02,0.0,54.16,98.97,7.66
2019-02-10 04:22:00+02:00,98.0,10.0,17.0,17.0,65.78,0.0,51.77,98.97,7.63
2019-02-10 04:23:00+02:00,99.0,8.0,14.0,12.0,65.58,0.0,51.88,98.97,7.73
2019-02-10 04:24:00+02:00,99.0,10.0,14.0,14.0,65.22,0.0,51.43,98.97,7.84
2019-02-10 04:25:00+02:00,100.0,7.0,11.0,11.0,66.02,0.0,51.23,98.96,7.84
2019-02-10 04:26:00+02:00,100.0,7.0,12.0,12.0,66.05,0.0,52.84,98.96,7.63
2019-02-10 04:27:00+02:00,100.0,7.0,12.0,11.0,65.56,0.0,52.84,98.97,7.79
2019-02-10 04:28:00+02:00,100.0,8.0,14.0,11.0,65.2,0.0,52.21,98.98,7.86
2019-02-10 04:29:00+02:00,100.0,8.0,14.0,11.0,64.63,0.0,52.19,98.97,8.04
2019-02-10 04:30:00+02:00,100.0,8.0,15.0,12.0,64.34,0.0,51.86,98.96,8.17
2019-02-10 04:31:00+02:00,100.0,7.0,11.0,11.0,63.81,0.0,52.19,98.96,8.27
2019-02-10 04:32:00+02:00,100.0,7.0,11.0,11.0,63.64,0.0,50.29,98.96,8.36
2019-02-10 04:33:00+02:00,100.0,8.0,17.0,15.0,63.84,0.0,52.26,98.96,8.31
2019-02-10 04:34:00+02:00,100.0,8.0,14.0,12.0,63.71,0.0,52.4,98.96,8.41
2019-02-10 04:35:00+02:00,100.0,8.0,12.0,12.0,63.99,0.0,52.83,98.96,8.31
2019-02-10 04:36:00+02:00,100.0,8.0,12.0,12.0,64.22,0.0,54.18,98.95,8.28
2019-02-10 04:37:00+02:00,100.0,5.0,10.0,10.0,64.08,0.0,52.31,98.96,8.36
2019-02-10 04:38:00+02:00,100.0,5.0,11.0,10.0,64.39,0.0,52.84,98.96,8.27
2019-02-10 04:39:00+02:00,100.0,7.0,20.0,14.0,64.73,0.0,51.43,98.95,8.11
2019-02-10 04:40:00+02:00,100.0,7.0,15.0,12.0,64.07,0.0,53.39,98.95,8.33
2019-02-10 04:41:00+02:00,100.0,5.0,12.0,11.0,63.53,0.0,51.98,98.96,8.43
2019-02-10 04:42:00+02:00,100.0,8.0,12.0,12.0,63.33,0.0,53.08,98.96,8.55
2019-02-10 04:43:00+02:00,100.0,9.0,14.0,14.0,63.7,0.0,52.26,98.95,8.48
2019-02-10 04:44:00+02:00,100.0,7.0,15.0,12.0,63.68,0.0,56.78,98.96,8.49
2019-02-10 04:45:00+02:00,100.0,7.0,11.0,11.0,63.48,0.0,52.16,98.96,8.53
2019-02-10 04:46:00+02:00,100.0,8.0,19.0,17.0,63.09,0.0,52.33,98.96,8.6
2019-02-10 04:47:00+02:00,100.0,7.0,11.0,11.0,63.05,0.0,52.63,98.96,8.63
2019-02-10 04:48:00+02:00,100.0,7.0,15.0,14.0,62.93,0.0,53.64,98.95,8.69
2019-02-10 04:49:00+02:00,100.0,7.0,14.0,12.0,63.84,0.0,52.27,98.95,8.55
2019-02-10 04:50:00+02:00,100.0,9.0,15.0,15.0,63.84,0.0,53.68,98.95,8.48
2019-02-10 04:51:00+02:00,100.0,8.0,14.0,14.0,63.39,0.0,56.3,98.95,8.55
2019-02-10 04:52:00+02:00,100.0,9.0,14.0,14.0,63.74,0.0,53.98,98.95,8.55
2019-02-10 04:53:00+02:00,100.0,9.0,15.0,14.0,63.69,0.0,55.0,98.95,8.56
2019-02-10 04:54:00+02:00,100.0,8.0,15.0,12.0,63.64,0.0,52.97,98.96,8.59
2019-02-10 04:55:00+02:00,100.0,8.0,18.0,15.0,63.45,0.0,54.19,98.95,8.6
2019-02-10 04:56:00+02:00,100.0,9.0,14.0,14.0,63.56,0.0,52.79,98.95,8.62
2019-02-10 04:57:00+02:00,100.0,9.0,14.0,14.0,63.76,0.0,56.21,98.94,8.53
2019-02-10 04:58:00+02:00,100.0,9.0,17.0,15.0,63.98,0.0,51.62,98.94,8.49
2019-02-10 04:59:00+02:00,100.0,9.0,18.0,15.0,64.07,0.0,52.07,98.94,8.46
2019-02-10 05:00:00+02:00,100.0,0.0,0.0,0.0,63.91,0.0,50.48,98.94,8.39
2019-02-10 05:01:00+02:00,100.0,8.0,14.0,11.0,64.69,0.0,53.52,98.94,8.24
2019-02-10 05:02:00+02:00,100.0,8.0,15.0,14.0,64.2,0.0,51.26,98.94,8.42
2019-02-10 05:03:00+02:00,100.0,10.0,17.0,17.0,64.44,0.0,53.01,98.95,8.35
2019-02-10 05:04:00+02:00,100.0,8.0,17.0,15.0,64.94,0.0,51.26,98.93,8.22
2019-02-10 05:05:00+02:00,100.0,9.0,12.0,11.0,64.92,0.0,53.33,98.93,8.25
2019-02-10 05:06:00+02:00,100.0,9.0,18.0,14.0,64.51,0.0,54.19,98.94,8.32
2019-02-10 05:07:00+02:00,100.0,9.0,12.0,12.0,65.39,0.0,54.96,98.94,8.17
2019-02-10 05:08:00+02:00,100.0,11.0,14.0,14.0,65.32,0.0,51.86,98.93,8.08
2019-02-10 05:09:00+02:00,100.0,9.0,15.0,14.0,64.81,0.0,52.7,98.93,8.24
2019-02-10 05:10:00+02:00,100.0,8.0,12.0,11.0,64.88,0.0,52.47,98.93,8.22
2019-02-10 05:11:00+02:00,100.0,8.0,15.0,12.0,65.08,0.0,51.53,98.93,8.17
2019-02-10 05:12:00+02:00,100.0,10.0,18.0,15.0,65.06,0.0,51.57,98.93,8.18
2019-02-10 05:13:00+02:00,100.0,8.0,14.0,12.0,65.0,0.0,53.89,98.93,8.19
2019-02-10 05:14:00+02:00,100.0,8.0,15.0,15.0,65.3,0.0,53.66,98.93,8.12
2019-02-10 05:15:00+02:00,100.0,10.0,17.0,15.0,65.84,0.0,52.55,98.93,7.98
2019-02-10 05:16:00+02:00,100.0,8.0,12.0,11.0,65.71,0.0,51.07,98.94,8.04
2019-02-10 05:17:00+02:00,100.0,7.0,14.0,12.0,65.92,0.0,52.36,98.94,7.91
2019-02-10 05:18:00+02:00,100.0,7.0,14.0,12.0,65.74,0.0,54.91,98.92,7.98
2019-02-10 05:19:00+02:00,100.0,8.0,13.0,13.0,65.66,0.0,53.26,98.93,8.01
2019-02-10 05:20:00+02:00,100.0,8.0,13.0,13.0,65.73,0.0,52.71,98.93,7.94
2019-02-10 05:21:00+02:00,100.0,8.0,12.0,12.0,65.41,0.0,54.46,98.93,8.01
2019-02-10 05:22:00+02:00,100.0,8.0,11.0,11.0,66.03,0.0,52.18,98.93,7.86
2019-02-10 05:23:00+02:00,100.0,7.0,11.0,10.0,65.96,0.0,53.83,98.93,7.89
2019-02-10 05:24:00+02:00,100.0,10.0,15.0,14.0,65.56,0.0,54.0,98.93,7.97
2019-02-10 05:25:00+02:00,100.0,8.0,11.0,11.0,65.43,0.0,53.86,98.93,8.04
2019-02-10 05:26:00+02:00,100.0,8.0,11.0,11.0,65.52,0.0,52.57,98.93,8.0
2019-02-10 05:27:00+02:00,100.0,7.0,11.0,11.0,65.36,0.0,54.56,98.92,8.07
2019-02-10 05:28:00+02:00,100.0,8.0,17.0,11.0,65.75,0.0,53.09,98.93,7.96
2019-02-10 05:29:00+02:00,100.0,7.0,11.0,11.0,65.6,0.0,50.78,98.92,7.98
2019-02-10 05:30:00+02:00,100.0,7.0,14.0,11.0,65.38,0.0,53.92,98.92,8.05
2019-02-10 05:31:00+02:00,100.0,7.0,11.0,11.0,65.36,0.0,52.57,98.92,8.02
2019-02-10 05:32:00+02:00,100.0,7.0,12.0,11.0,65.26,0.0,51.67,98.91,8.07
2019-02-10 05:33:00+02:00,100.0,8.0,11.0,10.0,65.4,0.0,52.35,98.92,8.04
2019-02-10 05:34:00+02:00,100.0,7.0,12.0,11.0,65.38,0.0,52.69,98.92,8.04
2019-02-10 05:35:00+02:00,100.0,7.0,11.0,11.0,66.3,0.0,54.38,98.92,7.87
2019-02-10 05:36:00+02:00,100.0,7.0,11.0,10.0,66.86,0.0,52.23,98.91,7.69
2019-02-10 05:37:00+02:00,100.0,7.0,8.0,8.0,67.46,0.0,53.01,98.91,7.45
2019-02-10 05:38:00+02:00,100.0,7.0,10.0,10.0,66.84,0.0,51.97,98.92,7.59
2019-02-10 05:39:00+02:00,100.0,7.0,11.0,11.0,66.42,0.0,53.9,98.91,7.73
2019-02-10 05:40:00+02:00,100.0,7.0,10.0,10.0,66.1,0.0,52.59,98.91,7.79
2019-02-10 05:41:00+02:00,100.0,8.0,12.0,12.0,65.82,0.0,53.21,98.91,7.91
2019-02-10 05:42:00+02:00,100.0,5.0,10.0,8.0,65.68,0.0,51.91,98.9,7.98
2019-02-10 05:43:00+02:00,100.0,7.0,10.0,10.0,65.41,0.0,53.55,98.9,8.0
2019-02-10 05:44:00+02:00,100.0,7.0,11.0,10.0,65.24,0.0,57.41,98.9,8.07
2019-02-10 05:45:00+02:00,100.0,7.0,11.0,10.0,65.65,0.0,53.33,98.91,8.01
2019-02-10 05:46:00+02:00,100.0,7.0,11.0,10.0,65.77,0.0,52.17,98.9,7.87
2019-02-10 05:47:00+02:00,100.0,5.0,8.0,8.0,65.57,0.0,52.33,98.9,7.94
2019-02-10 05:48:00+02:00,100.0,5.0,8.0,8.0,65.64,0.0,54.41,98.9,7.91
2019-02-10 05:49:00+02:00,100.0,7.0,17.0,14.0,66.19,0.0,54.24,98.9,7.89
2019-02-10 05:50:00+02:00,100.0,7.0,11.0,10.0,66.93,0.0,52.87,98.89,7.56
2019-02-10 05:51:00+02:00,99.0,5.0,11.0,10.0,66.4,0.0,53.72,98.89,7.73
2019-02-10 05:52:00+02:00,99.0,5.0,8.0,8.0,66.03,0.0,52.98,98.9,7.86
2019-02-10 05:53:00+02:00,99.0,5.0,12.0,8.0,66.02,0.0,55.82,98.89,7.83
2019-02-10 05:54:00+02:00,99.0,7.0,14.0,12.0,66.03,0.0,53.62,98.89,7.86
2019-02-10 05:55:00+02:00,99.0,5.0,12.0,11.0,65.93,0.0,53.17,98.88,7.86
2019-02-10 05:56:00+02:00,99.0,8.0,12.0,11.0,65.99,0.0,52.14,98.88,7.87
2019-02-10 05:57:00+02:00,99.0,7.0,10.0,10.0,65.85,0.0,54.35,98.88,7.9
2019-02-10 05:58:00+02:00,99.0,7.0,14.0,11.0,65.76,0.0,55.07,98.88,7.91
2019-02-10 05:59:00+02:00,98.0,7.0,8.0,8.0,65.78,0.0,53.28,98.87,7.93
2019-02-10 06:00:00+02:00,98.0,5.0,7.0,7.0,65.61,0.0,53.63,98.88,7.93
2019-02-10 06:01:00+02:00,98.0,4.0,9.0,7.0,65.76,0.0,55.5,98.88,7.86
2019-02-10 06:02:00+02:00,98.0,5.0,9.0,9.0,65.47,0.0,53.5,98.86,7.98
2019-02-10 06:03:00+02:00,98.0,5.0,8.0,8.0,65.35,0.0,53.71,98.87,8.0
2019-02-10 06:04:00+02:00,98.0,5.0,9.0,8.0,65.63,0.0,54.76,98.88,7.94
2019-02-10 06:05:00+02:00,98.0,5.0,9.0,8.0,65.67,0.0,53.17,98.87,7.87
2019-02-10 06:06:00+02:00,98.0,7.0,11.0,11.0,65.46,0.0,54.42,98.86,7.91
2019-02-10 06:07:00+02:00,93.0,5.0,7.0,7.0,65.51,0.0,53.1,98.87,7.98
2019-02-10 06:08:00+02:00,98.0,5.0,10.0,8.0,65.39,0.0,55.21,98.87,7.98
2019-02-10 06:09:00+02:00,100.0,5.0,7.0,7.0,65.55,0.0,58.91,98.88,8.0
2019-02-10 06:10:00+02:00,100.0,5.0,8.0,8.0,65.25,0.0,54.58,98.86,7.98
2019-02-10 06:11:00+02:00,100.0,5.0,8.0,8.0,64.78,0.0,55.89,98.87,8.14
2019-02-10 06:12:00+02:00,100.0,7.0,11.0,11.0,64.41,0.0,50.17,98.87,8.17
2019-02-10 06:13:00+02:00,100.0,5.0,7.0,7.0,64.08,0.0,54.03,98.87,8.28
2019-02-10 06:14:00+02:00,100.0,5.0,8.0,8.0,63.77,0.0,53.36,98.88,8.38
2019-02-10 06:15:00+02:00,100.0,5.0,8.0,7.0,63.99,0.0,51.91,98.87,8.33
2019-02-10 06:16:00+02:00,100.0,5.0,8.0,8.0,64.14,0.0,55.36,98.87,8.24
2019-02-10 06:17:00+02:00,100.0,7.0,10.0,8.0,64.4,0.0,52.25,98.86,8.21
2019-02-10 06:18:00+02:00,100.0,5.0,7.0,7.0,64.11,0.0,55.46,98.86,8.35
2019-02-10 06:19:00+02:00,100.0,5.0,8.0,8.0,63.85,0.0,50.54,98.86,8.32
2019-02-10 06:20:00+02:00,100.0,7.0,11.0,8.0,63.37,0.0,54.2,98.86,8.45
2019-02-10 06:21:00+02:00,100.0,5.0,7.0,7.0,62.81,0.0,51.22,98.85,8.59
2019-02-10 06:22:00+02:00,100.0,5.0,9.0,8.0,62.93,0.0,55.04,98.85,8.55
2019-02-10 06:23:00+02:00,100.0,5.0,7.0,7.0,62.8,0.0,53.72,98.85,8.59
2019-02-10 06:24:00+02:00,100.0,5.0,9.0,8.0,62.75,0.0,51.25,98.85,8.64
2019-02-10 06:25:00+02:00,100.0,5.0,8.0,8.0,62.84,0.0,53.44,98.86,8.56
2019-02-10 06:26:00+02:00,100.0,5.0,7.0,7.0,63.31,0.0,54.88,98.85,8.43
2019-02-10 06:27:00+02:00,100.0,4.0,5.0,5.0,63.2,0.0,50.02,98.85,8.46
2019-02-10 06:28:00+02:00,100.0,4.0,7.0,7.0,63.12,0.0,57.5,98.85,8.46
2019-02-10 06:29:00+02:00,100.0,5.0,8.0,7.0,63.14,0.0,53.33,98.85,8.45
2019-02-10 06:30:00+02:00,100.0,5.0,8.0,8.0,62.92,0.0,54.82,98.85,8.52
2019-02-10 06:31:00+02:00,100.0,5.0,11.0,11.0,62.57,0.0,53.61,98.83,8.56
2019-02-10 06:32:00+02:00,100.0,5.0,8.0,8.0,62.56,0.0,55.03,98.84,8.62
2019-02-10 06:33:00+02:00,100.0,4.0,7.0,5.0,62.57,0.0,55.05,98.83,8.62
2019-02-10 06:34:00+02:00,100.0,5.0,8.0,8.0,62.73,0.0,51.7,98.83,8.53
2019-02-10 06:35:00+02:00,100.0,4.0,7.0,7.0,62.75,0.0,56.06,98.82,8.57
2019-02-10 06:36:00+02:00,100.0,5.0,11.0,9.0,63.41,0.0,58.4,98.83,8.35
2019-02-10 06:37:00+02:00,100.0,4.0,9.0,8.0,63.18,0.0,53.41,98.84,8.42
2019-02-10 06:38:00+02:00,100.0,4.0,7.0,7.0,63.11,0.0,51.87,98.83,8.39
2019-02-10 06:39:00+02:00,100.0,5.0,8.0,8.0,62.72,0.0,54.34,98.83,8.52
2019-02-10 06:40:00+02:00,100.0,5.0,7.0,7.0,62.94,0.0,55.93,98.83,8.48
2019-02-10 06:41:00+02:00,100.0,5.0,9.0,9.0,62.64,0.0,51.34,98.83,8.55
2019-02-10 06:42:00+02:00,100.0,5.0,9.0,9.0,62.65,0.0,53.87,98.83,8.57
2019-02-10 06:43:00+02:00,100.0,4.0,8.0,5.0,62.87,0.0,56.44,98.83,8.53
2019-02-10 06:44:00+02:00,100.0,4.0,7.0,7.0,62.93,0.0,51.59,98.82,8.46
2019-02-10 06:45:00+02:00,100.0,5.0,7.0,7.0,62.83,0.0,55.18,98.83,8.48
2019-02-10 06:46:00+02:00,100.0,4.0,7.0,7.0,62.97,0.0,52.92,98.83,8.46
2019-02-10 06:47:00+02:00,100.0,4.0,8.0,8.0,63.54,0.0,55.22,98.83,8.29
2019-02-10 06:48:00+02:00,100.0,5.0,7.0,7.0,63.95,0.0,53.25,98.83,8.17
2019-02-10 06:49:00+02:00,100.0,5.0,10.0,8.0,64.1,0.0,53.74,98.82,8.18
2019-02-10 06:50:00+02:00,100.0,5.0,7.0,7.0,64.3,0.0,54.95,98.82,8.11
2019-02-10 06:51:00+02:00,100.0,4.0,5.0,5.0,64.05,0.0,53.05,98.82,8.15
2019-02-10 06:52:00+02:00,100.0,5.0,9.0,7.0,63.92,0.0,55.17,98.83,8.19
2019-02-10 06:53:00+02:00,100.0,5.0,8.0,8.0,63.91,0.0,55.32,98.82,8.22
2019-02-10 06:54:00+02:00,100.0,5.0,8.0,8.0,64.59,0.0,56.1,98.82,8.1
2019-02-10 06:55:00+02:00,100.0,4.0,7.0,7.0,65.02,0.0,53.1,98.82,8.01
2019-02-10 06:56:00+02:00,100.0,5.0,7.0,7.0,65.04,0.0,53.9,98.81,7.97
2019-02-10 06:57:00+02:00,100.0,4.0,10.0,5.0,64.77,0.0,52.06,98.82,8.04
2019-02-10 06:58:00+02:00,100.0,4.0,7.0,7.0,65.02,0.0,53.32,98.82,7.98
2019-02-10 06:59:00+02:00,100.0,4.0,10.0,7.0,65.04,0.0,53.58,98.82,7.98
2019-02-10 07:00:00+02:00,100.0,4.0,7.0,7.0,65.05,0.0,53.86,98.82,8.02
2019-02-10 07:01:00+02:00,100.0,2.0,5.0,5.0,65.14,0.0,53.82,98.82,7.97
2019-02-10 07:02:00+02:00,100.0,4.0,10.0,8.0,65.42,0.0,51.8,98.82,8.02
2019-02-10 07:03:00+02:00,100.0,4.0,5.0,5.0,65.22,0.0,55.59,98.82,7.98
2019-02-10 07:04:00+02:00,100.0,4.0,7.0,5.0,65.78,0.0,53.75,98.81,7.81
2019-02-10 07:05:00+02:00,100.0,4.0,8.0,7.0,65.58,0.0,52.89,98.81,7.91
2019-02-10 07:06:00+02:00,100.0,4.0,7.0,5.0,65.48,0.0,53.97,98.82,7.93
2019-02-10 07:07:00+02:00,100.0,5.0,10.0,8.0,65.65,0.0,53.64,98.81,7.97
2019-02-10 07:08:00+02:00,100.0,4.0,5.0,5.0,65.55,0.0,53.13,98.82,7.98
2019-02-10 07:09:00+02:00,100.0,4.0,5.0,5.0,65.69,0.0,51.89,98.81,7.89
2019-02-10 07:10:00+02:00,100.0,4.0,7.0,7.0,65.43,0.0,55.1,98.82,7.98
2019-02-10 07:11:00+02:00,100.0,4.0,5.0,5.0,65.27,0.0,53.05,98.81,8.04
2019-02-10 07:12:00+02:00,100.0,4.0,7.0,7.0,65.65,0.0,55.19,98.81,7.91
2019-02-10 07:13:00+02:00,100.0,2.0,5.0,5.0,65.51,0.0,56.52,98.81,7.91
2019-02-10 07:14:00+02:00,100.0,4.0,8.0,7.0,65.16,0.0,56.0,98.81,8.02
2019-02-10 07:15:00+02:00,100.0,2.0,7.0,5.0,65.21,0.0,53.25,98.81,8.05
2019-02-10 07:16:00+02:00,100.0,4.0,5.0,5.0,65.37,0.0,53.1,98.81,7.98
2019-02-10 07:17:00+02:00,100.0,4.0,7.0,5.0,65.41,0.0,53.76,98.8,8.01
2019-02-10 07:18:00+02:00,100.0,4.0,8.0,7.0,65.9,0.0,52.24,98.8,7.97
2019-02-10 07:19:00+02:00,100.0,2.0,7.0,7.0,65.9,0.0,54.35,98.8,7.89
2019-02-10 07:20:00+02:00,100.0,4.0,7.0,5.0,65.77,0.0,54.3,98.8,7.9
2019-02-10 07:21:00+02:00,100.0,2.0,5.0,5.0,65.55,0.0,56.18,98.81,7.96
2019-02-10 07:22:00+02:00,100.0,4.0,7.0,7.0,65.46,0.0,55.54,98.8,8.0
2019-02-10 07:23:00+02:00,100.0,4.0,5.0,5.0,66.23,0.0,52.24,98.8,7.98
2019-02-10 07:24:00+02:00,100.0,2.0,4.0,4.0,66.59,0.0,54.76,98.8,7.76
2019-02-10 07:25:00+02:00,100.0,4.0,5.0,5.0,66.21,0.0,52.61,98.8,7.84
2019-02-10 07:26:00+02:00,100.0,2.0,5.0,5.0,66.27,0.0,53.31,98.8,7.87
2019-02-10 07:27:00+02:00,100.0,2.0,5.0,5.0,66.04,0.0,53.67,98.81,7.87
2019-02-10 07:28:00+02:00,100.0,2.0,5.0,5.0,66.0,0.0,55.26,98.81,7.93
2019-02-10 07:29:00+02:00,100.0,2.0,5.0,4.0,66.12,0.0,51.18,98.8,7.97
2019-02-10 07:30:00+02:00,100.0,2.0,5.0,5.0,66.49,0.0,53.47,98.8,7.91
2019-02-10 07:31:00+02:00,100.0,2.0,4.0,4.0,66.14,0.0,51.85,98.81,7.93
2019-02-10 07:32:00+02:00,100.0,4.0,5.0,5.0,65.64,0.0,53.75,98.8,8.05
2019-02-10 07:33:00+02:00,100.0,2.0,5.0,5.0,65.55,0.0,55.39,98.81,8.07
2019-02-10 07:34:00+02:00,100.0,2.0,2.0,2.0,67.1,0.0,56.76,98.8,7.71
2019-02-10 07:35:00+02:00,100.0,4.0,5.0,5.0,67.21,0.0,53.56,98.8,7.66
2019-02-10 07:36:00+02:00,100.0,2.0,4.0,4.0,66.75,0.0,53.38,98.8,7.77
2019-02-10 07:37:00+02:00,99.0,2.0,5.0,5.0,66.51,0.0,52.63,98.8,7.87
2019-02-10 07:38:00+02:00,99.0,2.0,4.0,2.0,66.27,0.0,54.27,98.8,7.94
2019-02-10 07:39:00+02:00,99.0,2.0,4.0,4.0,66.35,0.0,55.15,98.8,7.9
2019-02-10 07:40:00+02:00,99.0,2.0,2.0,2.0,66.3,0.0,52.35,98.8,7.96
2019-02-10 07:41:00+02:00,99.0,2.0,2.0,2.0,66.34,0.0,53.47,98.8,7.97
2019-02-10 07:42:00+02:00,99.0,2.0,4.0,4.0,65.97,0.0,52.78,98.81,8.07
2019-02-10 07:43:00+02:00,99.0,2.0,2.0,2.0,65.84,0.0,56.74,98.8,8.11
2019-02-10 07:44:00+02:00,98.0,2.0,4.0,4.0,66.41,0.0,53.34,98.79,8.01
2019-02-10 07:45:00+02:00,98.0,2.0,4.0,4.0,66.41,0.0,54.89,98.8,7.96
2019-02-10 07:46:00+02:00,98.0,2.0,2.0,2.0,66.29,0.0,50.91,98.8,7.93
2019-02-10 07:47:00+02:00,98.0,1.0,4.0,4.0,65.92,0.0,57.88,98.8,8.05
2019-02-10 07:48:00+02:00,98.0,2.0,4.0,2.0,65.85,0.51,52.04,98.79,8.07
2019-02-10 07:49:00+02:00,98.0,1.0,2.0,2.0,65.85,0.51,55.33,98.8,8.12
2019-02-10 07:50:00+02:00,98.0,2.0,4.0,2.0,65.99,0.51,54.72,98.8,8.01
2019-02-10 07:51:00+02:00,99.0,2.0,4.0,4.0,65.76,0.51,53.3,98.8,8.08
2019-02-10 07:52:00+02:00,99.0,2.0,4.0,4.0,65.69,0.51,52.32,98.8,8.15
2019-02-10 07:53:00+02:00,100.0,2.0,4.0,4.0,65.52,0.51,51.49,98.8,8.21
2019-02-10 07:54:00+02:00,100.0,2.0,5.0,4.0,65.39,0.51,52.15,98.8,8.27
2019-02-10 07:55:00+02:00,100.0,2.0,2.0,2.0,65.18,0.51,52.07,98.81,8.35
2019-02-10 07:56:00+02:00,100.0,4.0,4.0,4.0,64.83,0.51,53.03,98.8,8.45
2019-02-10 07:57:00+02:00,100.0,4.0,5.0,5.0,64.38,0.51,52.46,98.8,8.55
2019-02-10 07:58:00+02:00,100.0,2.0,2.0,2.0,63.75,1.02,53.17,98.81,8.76
2019-02-10 07:59:00+02:00,100.0,2.0,4.0,4.0,63.83,1.02,51.88,98.81,8.77
2019-02-10 08:00:00+02:00,100.0,4.0,5.0,5.0,64.5,1.02,54.66,98.81,8.59
2019-02-10 08:01:00+02:00,100.0,2.0,7.0,5.0,64.28,1.02,51.22,98.81,8.62
2019-02-10 08:02:00+02:00,100.0,2.0,5.0,4.0,64.14,1.02,51.62,98.8,8.7
2019-02-10 08:03:00+02:00,100.0,2.0,4.0,4.0,63.54,1.02,52.55,98.8,8.8
2019-02-10 08:04:00+02:00,100.0,2.0,4.0,4.0,63.13,1.53,53.14,98.81,8.93
2019-02-10 08:05:00+02:00,100.0,2.0,2.0,2.0,63.57,1.53,53.4,98.8,8.83
2019-02-10 08:06:00+02:00,100.0,2.0,2.0,2.0,63.4,1.53,56.1,98.8,8.89
2019-02-10 08:07:00+02:00,100.0,2.0,8.0,5.0,63.53,1.53,55.87,98.8,8.84
2019-02-10 08:08:00+02:00,100.0,2.0,5.0,5.0,64.99,0.96,56.67,98.81,8.55
2019-02-10 08:09:00+02:00,100.0,1.0,4.0,4.0,64.74,1.47,56.28,98.8,8.5
2019-02-10 08:10:00+02:00,100.0,1.0,2.0,2.0,64.03,0.96,52.56,98.81,8.64
2019-02-10 08:11:00+02:00,100.0,1.0,2.0,2.0,63.96,1.47,52.94,98.82,8.73
2019-02-10 08:12:00+02:00,100.0,1.0,2.0,2.0,64.25,1.47,50.73,98.81,8.62
2019-02-10 08:13:00+02:00,100.0,1.0,5.0,2.0,63.77,1.98,52.96,98.79,8.79
2019-02-10 08:14:00+02:00,100.0,1.0,4.0,4.0,64.05,2.49,53.5,98.81,8.86
2019-02-10 08:15:00+02:00,100.0,2.0,4.0,2.0,64.25,1.98,56.22,98.82,8.7
2019-02-10 08:16:00+02:00,100.0,1.0,2.0,2.0,63.52,2.49,55.91,98.81,8.81
2019-02-10 08:17:00+02:00,100.0,1.0,2.0,1.0,63.53,2.49,54.7,98.8,8.86
2019-02-10 08:18:00+02:00,100.0,1.0,2.0,2.0,63.97,1.92,53.79,98.81,8.96
2019-02-10 08:19:00+02:00,100.0,1.0,2.0,2.0,64.31,2.94,54.88,98.81,8.63
2019-02-10 08:20:00+02:00,100.0,1.0,2.0,2.0,64.33,2.94,53.29,98.81,8.64
2019-02-10 08:21:00+02:00,100.0,1.0,2.0,2.0,65.2,1.86,53.53,98.81,8.5
2019-02-10 08:22:00+02:00,100.0,1.0,2.0,2.0,65.65,2.37,55.45,98.82,8.21
2019-02-10 08:23:00+02:00,100.0,1.0,1.0,1.0,64.96,2.31,56.63,98.81,8.43
2019-02-10 08:24:00+02:00,100.0,1.0,1.0,1.0,64.15,3.33,57.72,98.81,8.63
2019-02-10 08:25:00+02:00,100.0,1.0,4.0,1.0,63.6,3.33,53.79,98.81,8.77
2019-02-10 08:26:00+02:00,100.0,1.0,1.0,1.0,63.67,2.25,54.51,98.81,8.87
2019-02-10 08:27:00+02:00,100.0,1.0,2.0,2.0,64.17,3.27,53.1,98.82,8.74
2019-02-10 08:28:00+02:00,100.0,1.0,2.0,2.0,64.19,3.72,52.05,98.81,8.73
2019-02-10 08:29:00+02:00,100.0,1.0,2.0,2.0,64.25,3.15,51.98,98.8,8.69
2019-02-10 08:30:00+02:00,100.0,1.0,2.0,2.0,64.08,4.11,52.55,98.82,8.66
2019-02-10 08:31:00+02:00,100.0,1.0,1.0,1.0,64.01,3.21,53.67,98.81,8.72
2019-02-10 08:32:00+02:00,100.0,1.0,2.0,2.0,64.11,2.7,51.36,98.81,8.7
2019-02-10 08:33:00+02:00,100.0,0.0,1.0,1.0,64.22,3.78,54.5,98.81,8.67
2019-02-10 08:34:00+02:00,100.0,1.0,2.0,2.0,64.42,2.76,54.67,98.81,8.56
2019-02-10 08:35:00+02:00,100.0,1.0,1.0,1.0,64.25,3.21,52.7,98.82,8.6
2019-02-10 08:36:00+02:00,100.0,1.0,1.0,1.0,64.59,3.78,60.62,98.81,8.55
2019-02-10 08:38:00+02:00,100.0,1.0,2.0,2.0,64.58,4.29,56.26,98.81,8.53
2019-02-10 08:39:00+02:00,100.0,1.0,1.0,1.0,64.51,4.23,55.24,98.81,8.56
2019-02-10 08:40:00+02:00,100.0,1.0,1.0,1.0,65.24,4.23,55.4,98.81,8.33
2019-02-10 08:41:00+02:00,100.0,0.0,4.0,1.0,65.22,4.68,53.43,98.83,8.41
2019-02-10 08:42:00+02:00,100.0,0.0,1.0,1.0,65.01,4.74,51.3,98.81,8.42
2019-02-10 08:43:00+02:00,100.0,1.0,2.0,2.0,64.92,4.74,53.16,98.82,8.49
2019-02-10 08:44:00+02:00,100.0,1.0,1.0,1.0,65.32,4.74,52.57,98.82,8.43
2019-02-10 08:45:00+02:00,100.0,1.0,2.0,1.0,65.87,4.8,55.08,98.83,8.29
2019-02-10 08:46:00+02:00,100.0,0.0,1.0,0.0,65.89,4.8,53.06,98.83,8.28
2019-02-10 08:47:00+02:00,100.0,1.0,1.0,1.0,66.18,4.29,58.64,98.82,8.18
2019-02-10 08:48:00+02:00,100.0,1.0,2.0,2.0,65.98,5.38,51.39,98.82,8.22
2019-02-10 08:49:00+02:00,100.0,0.0,0.0,0.0,65.88,4.35,53.16,98.82,8.22
2019-02-10 08:50:00+02:00,100.0,1.0,1.0,1.0,66.96,5.38,53.68,98.82,8.05
2019-02-10 08:51:00+02:00,100.0,0.0,1.0,1.0,66.53,5.38,57.14,98.83,8.08
2019-02-10 08:52:00+02:00,100.0,1.0,4.0,2.0,66.28,4.87,52.31,98.82,8.15
2019-02-10 08:53:00+02:00,100.0,1.0,1.0,1.0,66.07,4.42,53.11,98.82,8.19
2019-02-10 08:54:00+02:00,100.0,0.0,0.0,0.0,65.88,3.84,51.27,98.83,8.29
2019-02-10 08:55:00+02:00,100.0,0.0,1.0,1.0,66.64,4.35,56.25,98.83,8.05
2019-02-10 08:56:00+02:00,100.0,0.0,1.0,0.0,66.46,4.35,54.88,98.82,8.11
2019-02-10 08:57:00+02:00,100.0,0.0,1.0,1.0,66.8,4.87,51.1,98.82,8.1
2019-02-10 08:58:00+02:00,100.0,1.0,1.0,1.0,66.79,4.8,55.27,98.83,8.08
2019-02-10 08:59:00+02:00,100.0,1.0,1.0,1.0,66.59,5.32,54.94,98.82,8.14
2019-02-10 09:00:00+02:00,100.0,1.0,2.0,2.0,66.44,5.26,54.47,98.82,8.14
2019-02-10 09:01:00+02:00,100.0,0.0,1.0,1.0,66.11,6.28,53.06,98.83,8.21
2019-02-10 09:02:00+02:00,100.0,0.0,1.0,1.0,66.47,6.67,51.68,98.83,8.15
2019-02-10 09:03:00+02:00,100.0,1.0,1.0,1.0,66.4,8.14,50.94,98.82,8.19
2019-02-10 09:04:00+02:00,100.0,0.0,4.0,1.0,66.17,7.12,52.46,98.82,8.24
2019-02-10 09:05:00+02:00,100.0,1.0,1.0,1.0,66.26,7.12,56.82,98.82,8.24
2019-02-10 09:06:00+02:00,100.0,0.0,0.0,0.0,67.0,8.59,55.28,98.82,7.98
2019-02-10 09:07:00+02:00,100.0,0.0,1.0,1.0,66.76,8.02,53.57,98.82,8.07
2019-02-10 09:08:00+02:00,100.0,1.0,2.0,1.0,66.32,9.55,54.53,98.83,8.21
2019-02-10 09:09:00+02:00,100.0,0.0,1.0,1.0,66.68,9.43,53.05,98.82,8.18
2019-02-10 09:10:00+02:00,100.0,1.0,1.0,1.0,66.48,9.94,52.97,98.82,8.18
2019-02-10 09:11:00+02:00,100.0,0.0,0.0,0.0,66.37,11.41,53.37,98.82,8.22
2019-02-10 09:12:00+02:00,100.0,0.0,1.0,1.0,66.3,10.9,54.97,98.82,8.21
2019-02-10 09:13:00+02:00,100.0,1.0,2.0,2.0,66.13,11.35,52.72,98.82,8.29
2019-02-10 09:14:00+02:00,100.0,0.0,1.0,1.0,66.65,10.78,53.59,98.82,8.24
2019-02-10 09:15:00+02:00,100.0,1.0,1.0,1.0,67.1,12.25,57.46,98.82,8.14
2019-02-10 09:16:00+02:00,100.0,0.0,0.0,0.0,66.98,13.21,55.85,98.82,8.07
2019-02-10 09:17:00+02:00,100.0,1.0,1.0,1.0,66.5,14.44,51.36,98.83,8.18
2019-02-10 09:18:00+02:00,100.0,0.0,1.0,1.0,66.19,14.89,54.29,98.82,8.25
2019-02-10 09:19:00+02:00,100.0,0.0,1.0,1.0,65.96,14.5,56.81,98.82,8.25
2019-02-10 09:20:00+02:00,100.0,0.0,2.0,1.0,66.61,15.4,52.4,98.82,8.12
2019-02-10 09:21:00+02:00,100.0,0.0,0.0,0.0,66.49,14.5,51.21,98.83,8.11
2019-02-10 09:22:00+02:00,100.0,1.0,1.0,1.0,66.69,15.01,53.14,98.82,8.08
2019-02-10 09:23:00+02:00,99.0,0.0,0.0,0.0,66.24,15.58,54.28,98.83,8.22
2019-02-10 09:24:00+02:00,99.0,0.0,0.0,0.0,65.93,14.62,55.83,98.83,8.28
2019-02-10 09:25:00+02:00,99.0,0.0,0.0,0.0,66.09,14.29,54.75,98.83,8.25
2019-02-10 09:26:00+02:00,99.0,0.0,0.0,0.0,65.93,12.31,56.72,98.83,8.28
2019-02-10 09:27:00+02:00,99.0,0.0,1.0,1.0,66.16,14.8,55.61,98.83,8.35
2019-02-10 09:28:00+02:00,99.0,0.0,1.0,1.0,66.41,16.99,54.17,98.83,8.17
2019-02-10 09:29:00+02:00,99.0,0.0,0.0,0.0,66.62,17.44,55.23,98.82,8.19
2019-02-10 09:30:00+02:00,98.0,0.0,0.0,0.0,67.12,17.26,55.36,98.82,7.98
2019-02-10 09:31:00+02:00,98.0,1.0,2.0,2.0,66.51,18.1,52.52,98.82,8.15
2019-02-10 09:32:00+02:00,98.0,0.0,0.0,0.0,66.24,17.47,51.84,98.82,8.22
2019-02-10 09:33:00+02:00,98.0,0.0,1.0,1.0,66.1,18.37,54.08,98.81,8.25
2019-02-10 09:34:00+02:00,98.0,0.0,1.0,1.0,66.04,18.88,54.12,98.82,8.22
2019-02-10 09:35:00+02:00,98.0,0.0,1.0,1.0,66.26,18.88,53.41,98.82,8.18
2019-02-10 09:36:00+02:00,98.0,0.0,1.0,1.0,66.16,18.82,52.65,98.82,8.27
2019-02-10 09:37:00+02:00,97.0,0.0,1.0,1.0,65.91,20.56,53.97,98.82,8.29
2019-02-10 09:38:00+02:00,99.0,0.0,1.0,1.0,65.58,18.82,59.5,98.81,8.36
2019-02-10 09:39:00+02:00,99.0,0.0,0.0,0.0,65.48,18.82,55.29,98.82,8.49
2019-02-10 09:40:00+02:00,100.0,0.0,1.0,1.0,65.92,16.45,53.41,98.82,8.32
2019-02-10 09:41:00+02:00,100.0,0.0,1.0,1.0,65.64,18.82,56.0,98.81,8.42
2019-02-10 09:42:00+02:00,100.0,0.0,0.0,0.0,65.13,17.86,56.16,98.81,8.59
2019-02-10 09:43:00+02:00,100.0,0.0,1.0,1.0,65.37,18.82,58.21,98.81,8.48
2019-02-10 09:44:00+02:00,100.0,0.0,1.0,1.0,65.06,18.37,55.15,98.81,8.57
2019-02-10 09:45:00+02:00,100.0,0.0,1.0,0.0,64.39,18.88,56.36,98.81,8.79
2019-02-10 09:46:00+02:00,100.0,0.0,0.0,0.0,64.35,20.23,54.44,98.81,8.83
2019-02-10 09:47:00+02:00,100.0,0.0,0.0,0.0,63.98,19.33,53.06,98.81,8.91
2019-02-10 09:48:00+02:00,100.0,0.0,1.0,1.0,63.8,17.92,53.75,98.81,8.9
2019-02-10 09:49:00+02:00,100.0,0.0,1.0,1.0,64.29,20.35,54.84,98.8,8.93
2019-02-10 09:50:00+02:00,100.0,0.0,0.0,0.0,64.41,20.93,54.44,98.81,8.81
2019-02-10 09:51:00+02:00,100.0,0.0,2.0,0.0,64.4,21.89,52.7,98.8,8.79
2019-02-10 09:52:00+02:00,100.0,1.0,1.0,1.0,64.2,22.28,52.89,98.8,8.89
2019-02-10 09:53:00+02:00,100.0,0.0,1.0,1.0,64.38,22.54,51.85,98.8,8.91
2019-02-10 09:54:00+02:00,100.0,1.0,1.0,1.0,64.15,22.93,55.03,98.8,8.96
2019-02-10 09:55:00+02:00,100.0,0.0,1.0,1.0,63.54,23.32,54.57,98.81,9.12
2019-02-10 09:56:00+02:00,100.0,0.0,1.0,1.0,63.14,24.16,52.74,98.81,9.22
2019-02-10 09:57:00+02:00,100.0,0.0,1.0,1.0,63.14,25.12,61.8,98.81,9.22
2019-02-10 09:58:00+02:00,100.0,0.0,0.0,0.0,63.35,27.64,52.81,98.8,9.11
2019-02-10 09:59:00+02:00,100.0,1.0,1.0,1.0,63.42,28.48,54.44,98.81,9.08
2019-02-10 10:00:00+02:00,100.0,1.0,1.0,1.0,64.11,31.51,52.83,98.79,8.93
2019-02-10 10:01:00+02:00,100.0,0.0,2.0,1.0,63.93,31.9,54.46,98.81,8.94
2019-02-10 10:02:00+02:00,100.0,1.0,1.0,1.0,64.35,32.15,56.48,98.79,8.9
2019-02-10 10:03:00+02:00,100.0,0.0,1.0,1.0,64.37,25.39,54.54,98.8,8.9
2019-02-10 10:04:00+02:00,100.0,1.0,2.0,2.0,64.46,26.47,51.7,98.8,8.86
2019-02-10 10:05:00+02:00,100.0,0.0,0.0,0.0,64.16,25.12,55.69,98.8,8.91
2019-02-10 10:06:00+02:00,100.0,0.0,1.0,1.0,64.34,25.25,53.77,98.8,8.86
2019-02-10 10:07:00+02:00,100.0,0.0,1.0,1.0,63.9,26.09,52.41,98.79,8.99
2019-02-10 10:08:00+02:00,100.0,0.0,1.0,1.0,63.94,27.05,52.92,98.8,9.01
2019-02-10 10:09:00+02:00,100.0,1.0,1.0,1.0,64.21,26.99,51.68,98.8,9.03
2019-02-10 10:10:00+02:00,100.0,0.0,1.0,1.0,64.97,31.37,52.26,98.8,8.76
2019-02-10 10:11:00+02:00,100.0,1.0,2.0,2.0,64.61,29.12,53.15,98.79,8.86
2019-02-10 10:12:00+02:00,100.0,0.0,2.0,1.0,64.46,27.17,53.33,98.8,8.86
2019-02-10 10:13:00+02:00,100.0,0.0,1.0,1.0,64.01,26.54,56.27,98.8,9.04
2019-02-10 10:14:00+02:00,100.0,1.0,2.0,1.0,63.89,32.15,52.88,98.8,9.07
2019-02-10 10:15:00+02:00,100.0,0.0,0.0,0.0,63.95,33.38,61.74,98.8,9.08
2019-02-10 10:16:00+02:00,100.0,0.0,0.0,0.0,64.09,34.99,54.49,98.8,8.89
2019-02-10 10:17:00+02:00,100.0,0.0,1.0,1.0,64.08,40.52,54.23,98.8,8.93
2019-02-10 10:18:00+02:00,100.0,0.0,1.0,1.0,63.94,37.55,52.46,98.8,8.94
2019-02-10 10:19:00+02:00,100.0,0.0,0.0,0.0,63.87,34.28,55.42,98.8,8.99
2019-02-10 10:20:00+02:00,100.0,0.0,1.0,1.0,63.63,37.88,54.75,98.8,9.04
2019-02-10 10:21:00+02:00,100.0,0.0,0.0,0.0,63.49,37.61,56.95,98.8,9.1
2019-02-10 10:22:00+02:00,100.0,0.0,0.0,0.0,63.77,33.35,53.04,98.8,9.03
2019-02-10 10:23:00+02:00,100.0,0.0,0.0,0.0,63.7,36.05,54.64,98.79,9.04
2019-02-10 10:24:00+02:00,100.0,0.0,1.0,1.0,63.98,33.86,52.93,98.79,8.96
2019-02-10 10:25:00+02:00,100.0,1.0,1.0,1.0,64.24,30.71,51.32,98.81,8.89
2019-02-10 10:26:00+02:00,100.0,1.0,1.0,1.0,64.31,34.82,54.55,98.81,8.87
2019-02-10 10:27:00+02:00,100.0,1.0,2.0,2.0,64.34,34.43,55.4,98.8,8.9
2019-02-10 10:28:00+02:00,100.0,0.0,1.0,1.0,64.36,32.87,55.67,98.81,8.83
2019-02-10 10:29:00+02:00,100.0,0.0,2.0,1.0,64.38,33.11,59.88,98.8,8.83
2019-02-10 10:30:00+02:00,100.0,0.0,1.0,1.0,64.35,32.15,53.34,98.8,8.83
2019-02-10 10:31:00+02:00,100.0,1.0,1.0,1.0,64.85,29.72,53.39,98.81,8.76
2019-02-10 10:32:00+02:00,100.0,0.0,1.0,1.0,65.13,32.54,53.72,98.82,8.62
2019-02-10 10:33:00+02:00,100.0,0.0,1.0,1.0,65.5,31.07,55.33,98.8,8.62
2019-02-10 10:34:00+02:00,100.0,0.0,1.0,1.0,65.79,33.32,54.52,98.82,8.45
2019-02-10 10:35:00+02:00,100.0,0.0,1.0,1.0,65.99,36.92,53.43,98.82,8.43
2019-02-10 10:36:00+02:00,100.0,0.0,1.0,0.0,66.37,36.15,55.66,98.83,8.42
2019-02-10 10:37:00+02:00,100.0,0.0,1.0,1.0,66.25,39.36,56.27,98.82,8.35
2019-02-10 10:38:00+02:00,100.0,1.0,1.0,1.0,65.8,40.02,54.27,98.81,8.42
2019-02-10 10:39:00+02:00,100.0,0.0,1.0,1.0,65.67,40.4,54.31,98.81,8.49
2019-02-10 10:40:00+02:00,100.0,1.0,1.0,1.0,65.91,40.73,52.22,98.81,8.46
2019-02-10 10:41:00+02:00,100.0,0.0,1.0,1.0,65.64,39.38,54.03,98.81,8.52
2019-02-10 10:42:00+02:00,100.0,0.0,1.0,1.0,65.12,40.34,54.06,98.81,8.62
2019-02-10 10:43:00+02:00,100.0,1.0,1.0,1.0,64.8,46.98,53.32,98.81,8.7
2019-02-10 10:44:00+02:00,100.0,1.0,1.0,1.0,65.19,49.05,56.28,98.81,8.7
2019-02-10 10:45:00+02:00,100.0,0.0,1.0,1.0,65.83,56.25,53.98,98.81,8.56
2019-02-10 10:46:00+02:00,100.0,0.0,2.0,1.0,65.52,51.69,55.8,98.81,8.59
2019-02-10 10:47:00+02:00,100.0,0.0,0.0,0.0,66.08,52.89,60.6,98.82,8.48
2019-02-10 10:48:00+02:00,100.0,0.0,1.0,1.0,66.42,48.72,61.81,98.82,8.39
2019-02-10 10:49:00+02:00,100.0,0.0,1.0,1.0,66.39,47.24,54.66,98.82,8.36
2019-02-10 10:50:00+02:00,100.0,0.0,0.0,0.0,65.94,49.68,56.4,98.81,8.46
2019-02-10 10:51:00+02:00,100.0,0.0,0.0,0.0,65.59,45.24,54.95,98.81,8.53
2019-02-10 10:52:00+02:00,100.0,0.0,1.0,1.0,65.71,49.86,53.83,98.82,8.59
2019-02-10 10:53:00+02:00,100.0,1.0,1.0,1.0,66.02,52.05,55.75,98.82,8.49
2019-02-10 10:54:00+02:00,100.0,1.0,1.0,1.0,66.02,55.92,53.96,98.81,8.48
2019-02-10 10:55:00+02:00,100.0,0.0,1.0,1.0,65.94,54.0,54.09,98.81,8.48
2019-02-10 10:56:00+02:00,100.0,0.0,1.0,0.0,65.98,53.67,54.76,98.8,8.5
2019-02-10 10:57:00+02:00,100.0,0.0,0.0,0.0,66.08,51.48,55.27,98.81,8.39
2019-02-10 10:58:00+02:00,100.0,0.0,0.0,0.0,65.65,46.26,57.26,98.81,8.55
2019-02-10 10:59:00+02:00,100.0,0.0,0.0,0.0,65.24,50.88,53.02,98.82,8.63
2019-02-10 11:00:00+02:00,100.0,0.0,1.0,1.0,65.75,46.2,52.94,98.81,8.59
2019-02-10 11:01:00+02:00,100.0,0.0,0.0,0.0,65.84,47.61,53.29,98.82,8.49
2019-02-10 11:02:00+02:00,100.0,0.0,1.0,1.0,65.89,45.81,53.67,98.81,8.49
2019-02-10 11:03:00+02:00,100.0,0.0,1.0,1.0,66.1,48.18,53.87,98.82,8.42
2019-02-10 11:04:00+02:00,100.0,0.0,1.0,1.0,65.97,49.35,56.3,98.82,8.48
2019-02-10 11:05:00+02:00,100.0,0.0,2.0,1.0,65.85,52.56,51.83,98.82,8.53
2019-02-10 11:06:00+02:00,100.0,0.0,1.0,1.0,65.71,49.29,53.4,98.81,8.55
2019-02-10 11:07:00+02:00,100.0,0.0,1.0,0.0,65.52,49.8,60.53,98.82,8.57
2019-02-10 11:08:00+02:00,100.0,0.0,0.0,0.0,65.47,54.81,55.11,98.81,8.67
2019-02-10 11:09:00+02:00,100.0,0.0,0.0,0.0,65.86,52.32,52.32,98.82,8.52
2019-02-10 11:10:00+02:00,99.0,0.0,1.0,1.0,65.79,53.16,54.6,98.82,8.5
2019-02-10 11:11:00+02:00,99.0,0.0,0.0,0.0,65.45,61.08,54.36,98.82,8.6
2019-02-10 11:12:00+02:00,99.0,0.0,1.0,0.0,65.17,63.39,53.81,98.82,8.69
2019-02-10 11:13:00+02:00,99.0,0.0,0.0,0.0,65.48,65.07,61.83,98.81,8.67
2019-02-10 11:14:00+02:00,99.0,0.0,0.0,0.0,65.48,69.84,54.81,98.81,8.69
2019-02-10 11:15:00+02:00,99.0,0.0,0.0,0.0,66.32,76.86,58.79,98.82,8.48
2019-02-10 11:16:00+02:00,99.0,0.0,0.0,0.0,66.29,71.85,54.42,98.81,8.46
2019-02-10 11:17:00+02:00,98.0,0.0,1.0,1.0,65.81,72.09,57.86,98.81,8.56
2019-02-10 11:18:00+02:00,98.0,0.0,1.0,0.0,65.66,70.41,57.45,98.81,8.6
2019-02-10 11:19:00+02:00,98.0,0.0,0.0,0.0,65.4,73.44,57.34,98.81,8.7
2019-02-10 11:20:00+02:00,98.0,0.0,0.0,0.0,65.51,77.82,52.98,98.82,8.74
2019-02-10 11:21:00+02:00,98.0,0.0,0.0,0.0,65.71,76.8,55.05,98.81,8.64
2019-02-10 11:22:00+02:00,98.0,0.0,0.0,0.0,65.86,81.16,55.76,98.8,8.59
2019-02-10 11:23:00+02:00,98.0,0.0,1.0,0.0,65.49,76.0,53.05,98.81,8.66
2019-02-10 11:24:00+02:00,97.0,0.0,0.0,0.0,65.32,70.35,54.98,98.81,8.72
2019-02-10 11:25:00+02:00,98.0,0.0,0.0,0.0,65.32,71.25,55.33,98.81,8.77
2019-02-10 11:26:00+02:00,99.0,0.0,1.0,1.0,65.5,62.37,55.11,98.82,8.67
2019-02-10 11:27:00+02:00,99.0,0.0,0.0,0.0,64.94,59.67,54.88,98.81,8.83
2019-02-10 11:28:00+02:00,99.0,0.0,0.0,0.0,64.22,54.96,54.71,98.81,9.0
2019-02-10 11:29:00+02:00,100.0,0.0,0.0,0.0,64.0,54.18,58.73,98.81,9.14
2019-02-10 11:30:00+02:00,100.0,0.0,0.0,0.0,64.21,51.93,60.2,98.81,9.06
2019-02-10 11:31:00+02:00,100.0,4.0,4.0,4.0,63.9,46.26,56.7,98.82,9.2
2019-02-10 11:32:00+02:00,100.0,1.0,1.0,1.0,63.82,40.92,60.29,98.82,9.15
2019-02-10 11:33:00+02:00,100.0,1.0,1.0,1.0,63.23,40.4,53.93,98.82,9.32
2019-02-10 11:34:00+02:00,100.0,0.0,0.0,0.0,62.95,40.4,56.96,98.82,9.42
2019-02-10 11:35:00+02:00,100.0,0.0,0.0,0.0,63.11,40.98,54.55,98.82,9.38
2019-02-10 11:36:00+02:00,100.0,0.0,0.0,0.0,63.6,38.54,54.77,98.82,9.35
2019-02-10 11:37:00+02:00,100.0,0.0,0.0,0.0,63.76,39.38,53.68,98.82,9.17
2019-02-10 11:38:00+02:00,100.0,1.0,5.0,2.0,63.36,40.28,56.49,98.82,9.35
2019-02-10 11:39:00+02:00,100.0,0.0,0.0,0.0,63.41,44.4,54.47,98.82,9.39
2019-02-10 11:40:00+02:00,100.0,0.0,0.0,0.0,63.52,45.69,53.02,98.82,9.34
2019-02-10 11:41:00+02:00,100.0,0.0,1.0,0.0,63.08,43.89,58.79,98.82,9.38
2019-02-10 11:42:00+02:00,100.0,0.0,0.0,0.0,62.81,44.34,53.47,98.82,9.45
2019-02-10 11:43:00+02:00,100.0,0.0,0.0,0.0,62.6,45.3,58.86,98.83,9.53
2019-02-10 11:44:00+02:00,100.0,0.0,1.0,0.0,62.89,41.69,56.99,98.82,9.52
2019-02-10 11:45:00+02:00,100.0,0.0,0.0,0.0,62.96,45.69,53.92,98.83,9.51
2019-02-10 11:46:00+02:00,100.0,0.0,0.0,0.0,63.09,45.69,52.08,98.83,9.43
2019-02-10 11:47:00+02:00,100.0,0.0,0.0,0.0,63.46,51.48,57.08,98.82,9.37
2019-02-10 11:48:00+02:00,100.0,0.0,0.0,0.0,63.09,52.32,59.12,98.82,9.43
2019-02-10 11:49:00+02:00,100.0,0.0,0.0,0.0,63.05,51.3,55.48,98.83,9.46
2019-02-10 11:50:00+02:00,100.0,0.0,0.0,0.0,63.14,51.03,56.46,98.83,9.46
2019-02-10 11:51:00+02:00,100.0,0.0,0.0,0.0,62.83,54.69,56.67,98.82,9.53
2019-02-10 11:52:00+02:00,100.0,0.0,0.0,0.0,62.9,61.41,58.29,98.82,9.53
2019-02-10 11:53:00+02:00,100.0,0.0,0.0,0.0,63.1,61.29,55.11,98.83,9.48
2019-02-10 11:54:00+02:00,100.0,0.0,0.0,0.0,63.34,55.8,59.23,98.83,9.43
2019-02-10 11:55:00+02:00,100.0,0.0,0.0,0.0,63.05,58.5,60.78,98.83,9.51
2019-02-10 11:56:00+02:00,100.0,0.0,0.0,0.0,63.05,54.33,57.07,98.82,9.52
2019-02-10 11:57:00+02:00,100.0,0.0,1.0,1.0,63.73,57.6,57.62,98.82,9.3
2019-02-10 11:58:00+02:00,100.0,0.0,0.0,0.0,63.41,61.14,54.96,98.83,9.38
2019-02-10 11:59:00+02:00,100.0,0.0,0.0,0.0,63.22,57.27,51.14,98.83,9.43
2019-02-10 12:00:00+02:00,100.0,0.0,1.0,1.0,63.23,62.16,53.39,98.83,9.53
2019-02-10 12:01:00+02:00,100.0,0.0,0.0,0.0,63.09,61.74,56.14,98.82,9.52
2019-02-10 12:02:00+02:00,100.0,0.0,0.0,0.0,63.05,65.01,57.98,98.83,9.49
2019-02-10 12:03:00+02:00,100.0,0.0,2.0,1.0,62.96,62.31,56.29,98.83,9.53
2019-02-10 12:04:00+02:00,100.0,0.0,1.0,1.0,62.83,60.12,57.43,98.82,9.55
2019-02-10 12:05:00+02:00,100.0,1.0,4.0,1.0,62.93,59.22,53.82,98.83,9.53
2019-02-10 12:06:00+02:00,100.0,0.0,1.0,1.0,63.29,57.09,54.65,98.83,9.45
2019-02-10 12:07:00+02:00,100.0,0.0,0.0,0.0,63.26,61.98,54.5,98.83,9.45
2019-02-10 12:08:00+02:00,100.0,0.0,1.0,0.0,63.17,60.81,54.42,98.83,9.46
2019-02-10 12:09:00+02:00,100.0,0.0,0.0,0.0,63.32,64.08,61.05,98.83,9.42
2019-02-10 12:10:00+02:00,100.0,0.0,0.0,0.0,63.53,48.33,55.84,98.83,9.41
2019-02-10 12:11:00+02:00,100.0,0.0,1.0,0.0,64.18,45.63,54.58,98.83,9.24
2019-02-10 12:12:00+02:00,100.0,0.0,1.0,1.0,64.06,48.84,55.55,98.82,9.3
2019-02-10 12:13:00+02:00,100.0,0.0,0.0,0.0,64.13,48.27,53.08,98.83,9.25
2019-02-10 12:14:00+02:00,100.0,0.0,1.0,0.0,63.98,49.17,56.56,98.82,9.27
2019-02-10 12:15:00+02:00,100.0,0.0,1.0,0.0,63.83,47.76,57.95,98.83,9.27
2019-02-10 12:16:00+02:00,100.0,0.0,0.0,0.0,64.01,53.16,57.06,98.82,9.31
2019-02-10 12:17:00+02:00,100.0,1.0,0.0,0.0,64.65,54.33,60.75,98.82,9.12
2019-02-10 12:18:00+02:00,100.0,0.0,0.0,0.0,64.62,54.78,54.48,98.83,9.1
2019-02-10 12:19:00+02:00,100.0,0.0,2.0,1.0,64.56,49.82,59.29,98.83,9.17
2019-02-10 12:20:00+02:00,100.0,1.0,2.0,2.0,64.36,50.79,59.34,98.82,9.22
2019-02-10 12:21:00+02:00,100.0,1.0,1.0,1.0,64.43,45.89,56.23,98.83,9.18
2019-02-10 12:22:00+02:00,100.0,0.0,1.0,1.0,64.56,45.89,54.92,98.83,9.17
2019-02-10 12:23:00+02:00,100.0,0.0,2.0,1.0,64.37,45.18,53.01,98.83,9.17
2019-02-10 12:24:00+02:00,100.0,0.0,0.0,0.0,64.47,44.27,51.59,98.83,9.18
2019-02-10 12:25:00+02:00,100.0,1.0,1.0,1.0,64.41,42.66,53.38,98.83,9.14
2019-02-10 12:26:00+02:00,100.0,0.0,1.0,1.0,64.34,42.08,55.1,98.83,9.2
2019-02-10 12:27:00+02:00,100.0,0.0,1.0,1.0,64.65,44.99,56.63,98.83,9.17
2019-02-10 12:28:00+02:00,100.0,1.0,4.0,2.0,64.74,47.31,55.98,98.83,9.08
2019-02-10 12:29:00+02:00,100.0,1.0,2.0,2.0,65.14,46.59,55.2,98.83,9.04
2019-02-10 12:30:00+02:00,100.0,1.0,2.0,2.0,64.88,48.72,52.97,98.83,9.08
2019-02-10 12:31:00+02:00,100.0,0.0,1.0,1.0,64.71,42.86,55.77,98.83,9.1
2019-02-10 12:32:00+02:00,100.0,0.0,2.0,1.0,64.46,43.37,53.87,98.84,9.12
2019-02-10 12:33:00+02:00,100.0,1.0,2.0,2.0,64.53,38.87,53.74,98.83,9.15
2019-02-10 12:34:00+02:00,100.0,0.0,2.0,2.0,64.52,37.85,55.35,98.84,9.17
2019-02-10 12:35:00+02:00,100.0,0.0,1.0,1.0,64.5,40.73,51.8,98.83,9.14
2019-02-10 12:36:00+02:00,100.0,0.0,1.0,1.0,64.48,37.85,56.29,98.84,9.11
2019-02-10 12:37:00+02:00,100.0,1.0,1.0,1.0,64.51,40.73,53.96,98.83,9.06
2019-02-10 12:38:00+02:00,100.0,0.0,1.0,1.0,64.4,44.66,59.27,98.83,9.1
2019-02-10 12:39:00+02:00,100.0,0.0,1.0,1.0,64.47,48.21,53.34,98.84,9.11
2019-02-10 12:40:00+02:00,100.0,1.0,2.0,1.0,65.17,51.87,55.51,98.84,9.03
2019-02-10 12:41:00+02:00,100.0,1.0,4.0,2.0,65.55,50.58,55.58,98.84,8.87
2019-02-10 12:42:00+02:00,100.0,0.0,1.0,1.0,66.23,50.85,56.12,98.84,8.69
2019-02-10 12:43:00+02:00,100.0,1.0,4.0,1.0,65.69,54.84,58.2,98.84,8.8
2019-02-10 12:44:00+02:00,100.0,0.0,2.0,2.0,65.47,54.39,54.12,98.85,8.89
2019-02-10 12:45:00+02:00,100.0,0.0,4.0,1.0,65.24,46.73,53.21,98.84,8.9
2019-02-10 12:46:00+02:00,100.0,1.0,4.0,4.0,65.15,50.85,53.8,98.85,8.99
2019-02-10 12:47:00+02:00,100.0,0.0,1.0,1.0,65.32,54.9,56.39,98.84,8.94
2019-02-10 12:48:00+02:00,100.0,0.0,4.0,1.0,65.32,53.55,56.83,98.84,9.0
2019-02-10 12:49:00+02:00,100.0,0.0,2.0,1.0,65.11,48.66,51.83,98.84,9.01
2019-02-10 12:50:00+02:00,100.0,0.0,4.0,1.0,64.83,51.81,53.29,98.84,9.07
2019-02-10 12:51:00+02:00,100.0,1.0,2.0,1.0,64.64,50.97,51.59,98.85,9.1
2019-02-10 12:52:00+02:00,100.0,1.0,4.0,2.0,64.79,51.75,53.28,98.85,9.08
2019-02-10 12:53:00+02:00,100.0,1.0,4.0,4.0,65.32,53.82,55.07,98.85,8.99
2019-02-10 12:54:00+02:00,100.0,1.0,2.0,2.0,65.66,60.9,53.85,98.85,8.84
2019-02-10 12:55:00+02:00,100.0,0.0,4.0,4.0,65.58,60.66,54.31,98.85,8.9
2019-02-10 12:56:00+02:00,100.0,1.0,2.0,1.0,65.62,55.88,55.17,98.85,8.87
2019-02-10 12:57:00+02:00,100.0,0.0,1.0,1.0,65.25,52.08,55.0,98.85,8.99
2019-02-10 12:58:00+02:00,100.0,1.0,4.0,1.0,65.21,51.87,54.29,98.85,9.03
2019-02-10 12:59:00+02:00,100.0,1.0,2.0,2.0,65.02,42.02,57.05,98.85,9.07
2019-02-10 13:00:00+02:00,99.0,0.0,5.0,1.0,64.65,40.67,56.44,98.85,9.1
2019-02-10 13:01:00+02:00,99.0,1.0,2.0,2.0,64.71,36.74,56.65,98.85,9.14
2019-02-10 13:02:00+02:00,99.0,1.0,4.0,2.0,65.22,41.82,55.91,98.85,8.99
2019-02-10 13:03:00+02:00,99.0,0.0,1.0,1.0,65.18,53.28,57.54,98.85,8.97
2019-02-10 13:04:00+02:00,99.0,1.0,1.0,1.0,64.86,60.24,58.02,98.85,9.08
2019-02-10 13:05:00+02:00,99.0,1.0,2.0,2.0,65.69,62.43,54.93,98.85,8.87
2019-02-10 13:06:00+02:00,99.0,0.0,2.0,2.0,65.57,66.03,56.0,98.86,8.84
2019-02-10 13:07:00+02:00,98.0,1.0,2.0,2.0,65.15,76.59,54.63,98.85,8.94
2019-02-10 13:08:00+02:00,98.0,1.0,4.0,4.0,65.02,71.13,61.71,98.85,9.04
2019-02-10 13:09:00+02:00,98.0,1.0,2.0,2.0,65.04,77.19,58.11,98.85,9.07
2019-02-10 13:10:00+02:00,98.0,1.0,4.0,4.0,64.95,74.43,59.22,98.85,9.1
2019-02-10 13:11:00+02:00,98.0,2.0,4.0,4.0,64.84,71.4,53.82,98.86,9.06
2019-02-10 13:12:00+02:00,98.0,1.0,2.0,2.0,65.41,59.16,54.74,98.86,9.1
2019-02-10 13:13:00+02:00,98.0,0.0,2.0,1.0,65.62,62.61,59.05,98.86,8.89
2019-02-10 13:14:00+02:00,98.0,0.0,5.0,2.0,65.57,58.83,56.51,98.87,8.84
2019-02-10 13:15:00+02:00,99.0,0.0,1.0,1.0,65.27,70.35,53.76,98.86,8.87
2019-02-10 13:16:00+02:00,99.0,1.0,2.0,2.0,64.95,73.59,57.4,98.87,9.06
2019-02-10 13:17:00+02:00,100.0,1.0,4.0,2.0,64.68,73.26,56.23,98.86,9.11
2019-02-10 13:18:00+02:00,100.0,1.0,6.0,4.0,64.17,69.84,55.23,98.87,9.22
2019-02-10 13:19:00+02:00,100.0,1.0,4.0,4.0,63.62,66.46,55.79,98.86,9.37
2019-02-10 13:20:00+02:00,100.0,0.0,4.0,2.0,63.8,53.13,57.23,98.86,9.48
2019-02-10 13:21:00+02:00,100.0,2.0,4.0,4.0,63.63,45.93,53.65,98.87,9.38
2019-02-10 13:22:00+02:00,100.0,0.0,2.0,1.0,63.07,47.04,55.05,98.87,9.49
2019-02-10 13:23:00+02:00,100.0,1.0,4.0,2.0,62.91,41.45,59.55,98.88,9.55
2019-02-10 13:24:00+02:00,100.0,1.0,4.0,2.0,62.68,52.71,58.57,98.88,9.58
2019-02-10 13:25:00+02:00,100.0,0.0,2.0,1.0,62.3,56.64,54.69,98.88,9.67
2019-02-10 13:26:00+02:00,100.0,1.0,2.0,2.0,62.14,57.93,55.09,98.88,9.74
2019-02-10 13:27:00+02:00,100.0,1.0,4.0,2.0,62.25,57.48,54.55,98.88,9.78
2019-02-10 13:28:00+02:00,100.0,1.0,2.0,2.0,62.12,63.27,54.96,98.88,9.8
2019-02-10 13:29:00+02:00,100.0,1.0,4.0,4.0,62.33,60.63,55.57,98.87,9.78
2019-02-10 13:30:00+02:00,100.0,1.0,2.0,1.0,62.22,57.42,63.34,98.87,9.83
2019-02-10 13:31:00+02:00,100.0,1.0,4.0,2.0,61.71,59.73,56.97,98.87,9.86
2019-02-10 13:32:00+02:00,100.0,1.0,2.0,2.0,61.97,62.94,55.65,98.88,9.88
2019-02-10 13:33:00+02:00,100.0,0.0,1.0,1.0,62.19,63.9,53.01,98.88,9.83
2019-02-10 13:34:00+02:00,100.0,1.0,2.0,1.0,62.48,54.51,51.84,98.88,9.73
2019-02-10 13:35:00+02:00,100.0,1.0,4.0,2.0,62.22,62.55,56.28,98.88,9.79
2019-02-10 13:36:00+02:00,100.0,0.0,4.0,2.0,62.41,57.93,58.95,98.88,9.73
2019-02-10 13:37:00+02:00,100.0,1.0,4.0,4.0,62.22,58.38,54.83,98.88,9.73
2019-02-10 13:38:00+02:00,100.0,1.0,4.0,2.0,61.85,60.57,56.07,98.88,9.79
2019-02-10 13:39:00+02:00,100.0,2.0,5.0,5.0,61.75,56.97,53.11,98.88,9.82
2019-02-10 13:40:00+02:00,100.0,1.0,2.0,2.0,61.48,52.65,59.58,98.89,9.92
2019-02-10 13:41:00+02:00,100.0,1.0,4.0,2.0,61.4,53.55,55.36,98.88,9.88
2019-02-10 13:42:00+02:00,100.0,1.0,4.0,4.0,61.43,58.5,53.37,98.88,9.93
2019-02-10 13:43:00+02:00,100.0,1.0,5.0,4.0,61.67,61.08,56.12,98.89,9.79
2019-02-10 13:44:00+02:00,100.0,1.0,2.0,2.0,61.82,60.06,53.33,98.88,9.83
2019-02-10 13:45:00+02:00,100.0,1.0,2.0,2.0,61.75,58.77,58.34,98.88,9.88
2019-02-10 13:46:00+02:00,100.0,1.0,4.0,2.0,61.58,60.69,56.93,98.89,9.82
2019-02-10 13:47:00+02:00,100.0,0.0,5.0,4.0,61.62,59.28,55.64,98.88,9.83
2019-02-10 13:48:00+02:00,100.0,0.0,4.0,2.0,61.52,62.25,56.11,98.89,9.86
2019-02-10 13:49:00+02:00,100.0,0.0,2.0,1.0,61.72,65.46,55.26,98.89,9.72
2019-02-10 13:50:00+02:00,100.0,1.0,2.0,2.0,61.97,63.27,54.92,98.89,9.73
2019-02-10 13:51:00+02:00,100.0,1.0,4.0,2.0,62.11,59.67,58.08,98.89,9.69
2019-02-10 13:52:00+02:00,100.0,0.0,2.0,1.0,61.92,63.39,56.54,98.89,9.67
2019-02-10 13:53:00+02:00,100.0,1.0,1.0,1.0,61.63,60.63,53.91,98.89,9.76
2019-02-10 13:54:00+02:00,100.0,1.0,6.0,5.0,62.01,63.15,54.32,98.89,9.65
2019-02-10 13:55:00+02:00,100.0,1.0,6.0,4.0,62.11,60.12,56.16,98.9,9.62
2019-02-10 13:56:00+02:00,100.0,0.0,1.0,1.0,62.55,59.61,51.95,98.89,9.51
2019-02-10 13:57:00+02:00,100.0,1.0,2.0,2.0,62.94,57.87,58.36,98.89,9.42
2019-02-10 13:58:00+02:00,100.0,1.0,5.0,2.0,62.83,56.19,55.33,98.89,9.42
2019-02-10 13:59:00+02:00,100.0,1.0,4.0,4.0,63.1,61.41,57.01,98.89,9.38
2019-02-10 14:00:00+02:00,100.0,1.0,4.0,4.0,63.1,56.19,52.75,98.89,9.32
2019-02-10 14:01:00+02:00,100.0,0.0,2.0,1.0,63.15,61.35,54.97,98.89,9.27
2019-02-10 14:02:00+02:00,100.0,1.0,2.0,2.0,63.42,62.7,56.95,98.89,9.22
2019-02-10 14:03:00+02:00,100.0,1.0,4.0,4.0,63.38,60.45,59.4,98.9,9.28
2019-02-10 14:04:00+02:00,100.0,1.0,7.0,4.0,63.49,59.1,54.23,98.9,9.12
2019-02-10 14:05:00+02:00,100.0,1.0,2.0,1.0,63.28,63.48,57.98,98.89,9.22
2019-02-10 14:06:00+02:00,100.0,2.0,5.0,5.0,63.14,65.67,54.19,98.89,9.25
2019-02-10 14:07:00+02:00,100.0,1.0,5.0,4.0,63.18,63.21,63.1,98.89,9.25
2019-02-10 14:08:00+02:00,100.0,0.0,4.0,2.0,63.05,57.93,54.85,98.89,9.24
2019-02-10 14:09:00+02:00,100.0,1.0,5.0,2.0,63.02,58.14,56.57,98.88,9.27
2019-02-10 14:10:00+02:00,100.0,1.0,8.0,2.0,62.93,64.44,57.02,98.89,9.34
2019-02-10 14:11:00+02:00,100.0,0.0,5.0,4.0,62.89,64.71,55.84,98.89,9.35
2019-02-10 14:12:00+02:00,100.0,1.0,2.0,2.0,63.04,66.18,55.92,98.88,9.3
2019-02-10 14:13:00+02:00,100.0,1.0,2.0,2.0,63.14,67.86,56.96,98.89,9.25
2019-02-10 14:14:00+02:00,100.0,1.0,2.0,2.0,63.38,70.32,53.13,98.89,9.21
2019-02-10 14:15:00+02:00,100.0,1.0,4.0,2.0,63.14,72.57,52.05,98.89,9.25
2019-02-10 14:16:00+02:00,100.0,0.0,4.0,1.0,63.23,73.35,54.58,98.9,9.18
2019-02-10 14:17:00+02:00,100.0,1.0,4.0,4.0,63.21,69.93,56.45,98.9,9.21
2019-02-10 14:18:00+02:00,100.0,2.0,2.0,2.0,63.6,65.82,54.89,98.89,9.18
2019-02-10 14:19:00+02:00,100.0,1.0,5.0,2.0,63.79,68.58,55.27,98.89,9.04
2019-02-10 14:20:00+02:00,100.0,1.0,2.0,2.0,63.97,68.91,60.13,98.89,9.01
2019-02-10 14:21:00+02:00,100.0,1.0,4.0,2.0,63.49,69.36,55.92,98.89,9.1
2019-02-10 14:22:00+02:00,100.0,1.0,4.0,2.0,63.19,68.19,55.91,98.9,9.2
2019-02-10 14:23:00+02:00,100.0,1.0,2.0,2.0,63.01,65.55,57.29,98.89,9.24
2019-02-10 14:24:00+02:00,100.0,1.0,2.0,2.0,63.07,65.55,57.76,98.89,9.25
2019-02-10 14:25:00+02:00,100.0,1.0,6.0,4.0,63.13,63.75,55.1,98.89,9.14
2019-02-10 14:26:00+02:00,100.0,1.0,8.0,2.0,63.19,65.22,54.69,98.9,9.21
2019-02-10 14:27:00+02:00,100.0,1.0,1.0,1.0,63.26,59.69,56.91,98.9,9.2
2019-02-10 14:28:00+02:00,100.0,1.0,6.0,5.0,63.44,60.27,58.93,98.9,9.15
2019-02-10 14:29:00+02:00,100.0,1.0,2.0,2.0,63.48,57.63,53.46,98.9,9.08
2019-02-10 14:30:00+02:00,100.0,1.0,2.0,2.0,63.1,60.98,55.44,98.9,9.18
2019-02-10 14:31:00+02:00,100.0,1.0,6.0,5.0,63.09,59.88,57.99,98.9,9.17
2019-02-10 14:32:00+02:00,100.0,1.0,2.0,1.0,62.98,58.53,53.53,98.9,9.21
2019-02-10 14:33:00+02:00,100.0,1.0,4.0,2.0,62.87,56.6,52.81,98.9,9.25
2019-02-10 14:34:00+02:00,100.0,1.0,4.0,2.0,62.88,56.09,55.68,98.9,9.28
2019-02-10 14:35:00+02:00,100.0,1.0,2.0,2.0,62.94,54.41,55.39,98.91,9.22
2019-02-10 14:36:00+02:00,100.0,0.0,5.0,4.0,63.1,54.14,60.57,98.91,9.2
2019-02-10 14:37:00+02:00,100.0,1.0,4.0,4.0,62.93,55.37,55.2,98.91,9.24
2019-02-10 14:38:00+02:00,100.0,0.0,5.0,4.0,62.86,56.48,54.47,98.91,9.2
2019-02-10 14:39:00+02:00,100.0,1.0,4.0,1.0,62.69,55.7,56.69,98.91,9.25
2019-02-10 14:40:00+02:00,100.0,2.0,5.0,4.0,62.55,57.89,56.45,98.9,9.25
2019-02-10 14:41:00+02:00,100.0,0.0,5.0,2.0,62.7,58.61,57.8,98.91,9.24
2019-02-10 14:42:00+02:00,100.0,1.0,6.0,4.0,62.74,57.44,55.45,98.9,9.18
2019-02-10 14:43:00+02:00,100.0,1.0,4.0,2.0,62.85,53.12,54.8,98.91,9.21
2019-02-10 14:44:00+02:00,100.0,1.0,2.0,1.0,62.94,48.68,55.33,98.91,9.15
2019-02-10 14:45:00+02:00,100.0,0.0,5.0,2.0,62.76,50.03,57.66,98.92,9.21
2019-02-10 14:46:00+02:00,100.0,1.0,2.0,1.0,62.72,49.58,58.12,98.91,9.17
2019-02-10 14:47:00+02:00,100.0,1.0,5.0,5.0,62.62,50.81,52.15,98.92,9.17
2019-02-10 14:48:00+02:00,100.0,1.0,5.0,4.0,62.5,50.3,52.65,98.93,9.24
2019-02-10 14:49:00+02:00,99.0,1.0,4.0,2.0,62.41,48.5,54.78,98.92,9.18
2019-02-10 14:50:00+02:00,99.0,0.0,4.0,2.0,62.85,46.76,55.63,98.92,9.03
2019-02-10 14:51:00+02:00,99.0,2.0,6.0,4.0,62.97,45.02,52.64,98.92,9.07
2019-02-10 14:52:00+02:00,99.0,2.0,6.0,4.0,62.84,44.18,55.34,98.91,9.08
2019-02-10 14:53:00+02:00,99.0,1.0,4.0,4.0,62.99,41.93,57.13,98.92,9.12
2019-02-10 14:54:00+02:00,99.0,1.0,4.0,2.0,62.84,40.97,59.05,98.92,9.11
2019-02-10 14:55:00+02:00,99.0,0.0,2.0,2.0,62.82,42.5,55.51,98.93,9.04
2019-02-10 14:56:00+02:00,99.0,2.0,4.0,4.0,63.07,44.18,54.97,98.93,8.89
2019-02-10 14:57:00+02:00,98.0,2.0,4.0,4.0,63.05,43.16,52.54,98.92,8.93
2019-02-10 14:58:00+02:00,98.0,1.0,2.0,2.0,62.99,42.38,61.71,98.93,9.0
2019-02-10 14:59:00+02:00,98.0,1.0,2.0,2.0,63.21,42.83,54.86,98.92,8.93
2019-02-10 15:00:00+02:00,98.0,0.0,4.0,4.0,63.3,42.83,60.41,98.92,8.91
2019-02-10 15:01:00+02:00,98.0,1.0,5.0,4.0,63.05,42.32,57.69,98.93,8.91
2019-02-10 15:02:00+02:00,98.0,1.0,2.0,2.0,63.0,41.36,54.7,98.93,8.97
2019-02-10 15:03:00+02:00,98.0,1.0,5.0,2.0,63.1,40.52,54.63,98.93,8.99
2019-02-10 15:04:00+02:00,98.0,1.0,7.0,2.0,63.22,42.32,56.57,98.93,8.97
2019-02-10 15:05:00+02:00,99.0,1.0,4.0,4.0,63.07,40.34,56.37,98.94,9.01
2019-02-10 15:06:00+02:00,99.0,1.0,2.0,2.0,63.96,41.3,56.08,98.94,8.76
2019-02-10 15:07:00+02:00,100.0,4.0,9.0,8.0,63.18,42.59,56.05,98.94,8.8
2019-02-10 15:08:00+02:00,100.0,1.0,5.0,5.0,62.59,41.75,58.03,98.94,9.0
2019-02-10 15:09:00+02:00,100.0,1.0,4.0,4.0,62.07,40.46,56.02,98.95,9.2
2019-02-10 15:10:00+02:00,100.0,1.0,5.0,5.0,61.81,38.99,55.51,98.94,9.28
2019-02-10 15:11:00+02:00,100.0,2.0,2.0,2.0,61.6,39.5,55.57,98.94,9.34
2019-02-10 15:12:00+02:00,100.0,1.0,4.0,2.0,61.41,39.89,55.02,98.94,9.38
2019-02-10 15:13:00+02:00,100.0,0.0,4.0,4.0,61.07,38.15,55.22,98.94,9.51
2019-02-10 15:14:00+02:00,100.0,1.0,4.0,4.0,60.74,37.76,57.05,98.95,9.59
2019-02-10 15:15:00+02:00,100.0,1.0,5.0,4.0,60.57,36.41,53.34,98.94,9.67
2019-02-10 15:16:00+02:00,100.0,1.0,4.0,2.0,60.5,36.73,54.51,98.95,9.65
2019-02-10 15:17:00+02:00,100.0,1.0,5.0,2.0,60.42,37.88,52.87,98.95,9.7
2019-02-10 15:18:00+02:00,100.0,1.0,8.0,4.0,60.26,36.34,52.34,98.95,9.72
2019-02-10 15:19:00+02:00,100.0,1.0,5.0,4.0,60.47,36.55,59.06,98.94,9.69
2019-02-10 15:20:00+02:00,100.0,1.0,5.0,5.0,61.01,38.02,56.49,98.95,9.56
2019-02-10 15:21:00+02:00,100.0,1.0,2.0,2.0,60.7,38.47,54.28,98.95,9.56
2019-02-10 15:22:00+02:00,100.0,1.0,4.0,2.0,60.87,38.41,56.11,98.95,9.46
2019-02-10 15:23:00+02:00,100.0,1.0,6.0,4.0,60.9,37.9,52.34,98.95,9.48
2019-02-10 15:24:00+02:00,100.0,1.0,5.0,2.0,60.89,38.35,62.12,98.95,9.45
2019-02-10 15:25:00+02:00,100.0,1.0,6.0,2.0,60.6,37.0,58.21,98.95,9.52
2019-02-10 15:26:00+02:00,100.0,1.0,2.0,2.0,60.73,37.9,52.04,98.95,9.51
2019-02-10 15:27:00+02:00,100.0,0.0,1.0,1.0,60.91,37.84,53.34,98.95,9.49
2019-02-10 15:28:00+02:00,100.0,1.0,4.0,4.0,60.34,39.4,57.18,98.95,9.53
2019-02-10 15:29:00+02:00,100.0,0.0,4.0,2.0,60.55,37.48,56.13,98.95,9.59
2019-02-10 15:30:00+02:00,100.0,0.0,4.0,2.0,60.51,36.04,58.29,98.95,9.56
2019-02-10 15:31:00+02:00,100.0,1.0,1.0,1.0,60.44,34.15,53.58,98.96,9.59
2019-02-10 15:32:00+02:00,100.0,2.0,4.0,4.0,60.47,32.18,55.63,98.96,9.61
2019-02-10 15:33:00+02:00,100.0,2.0,6.0,5.0,60.22,28.16,54.97,98.96,9.63
2019-02-10 15:34:00+02:00,100.0,2.0,8.0,5.0,60.2,27.12,55.04,98.96,9.58
2019-02-10 15:35:00+02:00,100.0,1.0,5.0,2.0,60.44,25.58,55.79,98.96,9.59
2019-02-10 15:36:00+02:00,100.0,1.0,5.0,4.0,60.29,26.69,53.58,98.96,9.58
2019-02-10 15:37:00+02:00,100.0,2.0,5.0,5.0,60.28,27.74,54.74,98.95,9.58
2019-02-10 15:38:00+02:00,100.0,2.0,9.0,5.0,60.08,26.66,54.42,98.96,9.61
2019-02-10 15:39:00+02:00,100.0,1.0,2.0,2.0,60.12,24.59,55.56,98.97,9.65
2019-02-10 15:40:00+02:00,100.0,2.0,11.0,6.0,60.44,22.91,56.02,98.96,9.52
2019-02-10 15:41:00+02:00,100.0,1.0,4.0,2.0,60.28,21.8,57.61,98.96,9.48
2019-02-10 15:42:00+02:00,100.0,1.0,5.0,4.0,60.17,20.57,58.87,98.96,9.56
2019-02-10 15:43:00+02:00,100.0,1.0,2.0,2.0,60.21,19.22,55.74,98.97,9.56
2019-02-10 15:44:00+02:00,100.0,1.0,8.0,5.0,60.0,18.32,53.41,98.96,9.58
2019-02-10 15:45:00+02:00,100.0,1.0,4.0,2.0,60.18,16.79,53.55,98.97,9.52
2019-02-10 15:46:00+02:00,100.0,1.0,4.0,2.0,60.49,16.85,53.12,98.97,9.43
2019-02-10 15:47:00+02:00,100.0,1.0,4.0,2.0,60.74,16.4,54.49,98.97,9.37
2019-02-10 15:48:00+02:00,100.0,2.0,5.0,5.0,60.65,15.38,56.46,98.97,9.35
2019-02-10 15:49:00+02:00,100.0,1.0,7.0,5.0,60.76,15.44,53.69,98.97,9.32
2019-02-10 15:50:00+02:00,100.0,1.0,4.0,2.0,61.5,14.93,57.4,98.97,9.11
2019-02-10 15:51:00+02:00,100.0,1.0,4.0,4.0,61.5,14.99,54.73,98.97,9.01
2019-02-10 15:52:00+02:00,100.0,2.0,5.0,4.0,61.48,14.48,56.63,98.98,9.03
2019-02-10 15:53:00+02:00,100.0,2.0,8.0,4.0,61.38,14.48,53.78,98.98,9.06
2019-02-10 15:54:00+02:00,100.0,1.0,5.0,4.0,61.38,14.48,53.85,98.98,9.06
2019-02-10 15:55:00+02:00,100.0,1.0,8.0,5.0,61.34,14.48,55.54,98.98,9.03
2019-02-10 15:56:00+02:00,100.0,1.0,4.0,2.0,61.87,13.96,56.42,98.99,8.81
2019-02-10 15:57:00+02:00,100.0,1.0,4.0,4.0,61.96,13.96,57.29,98.98,8.84
2019-02-10 15:58:00+02:00,100.0,1.0,2.0,2.0,61.91,13.45,51.61,98.99,8.91
2019-02-10 15:59:00+02:00,100.0,1.0,4.0,2.0,61.75,12.94,57.85,98.99,8.89
2019-02-10 16:00:00+02:00,100.0,1.0,2.0,2.0,61.9,13.45,55.08,98.99,8.87
2019-02-10 16:01:00+02:00,100.0,1.0,5.0,4.0,62.13,13.45,54.37,98.98,8.74
2019-02-10 16:02:00+02:00,100.0,2.0,7.0,4.0,62.28,12.31,55.21,98.99,8.74
2019-02-10 16:03:00+02:00,100.0,2.0,8.0,5.0,62.2,12.31,55.81,98.99,8.76
2019-02-10 16:04:00+02:00,100.0,1.0,7.0,2.0,62.18,11.74,55.03,98.99,8.84
2019-02-10 16:05:00+02:00,100.0,1.0,5.0,1.0,61.92,12.76,56.93,99.0,8.84
2019-02-10 16:06:00+02:00,100.0,1.0,4.0,2.0,61.99,11.62,54.32,98.99,8.73
2019-02-10 16:07:00+02:00,100.0,2.0,5.0,4.0,62.07,12.13,54.02,98.99,8.76
2019-02-10 16:08:00+02:00,100.0,1.0,4.0,2.0,62.12,11.68,51.4,98.99,8.73
2019-02-10 16:09:00+02:00,100.0,1.0,5.0,2.0,62.1,10.15,60.19,98.99,8.77
2019-02-10 16:10:00+02:00,100.0,1.0,4.0,4.0,61.99,10.72,53.6,99.0,8.77
2019-02-10 16:11:00+02:00,100.0,1.0,5.0,4.0,62.15,9.64,54.91,98.99,8.73
2019-02-10 16:12:00+02:00,100.0,1.0,5.0,4.0,62.16,10.21,56.79,99.0,8.69
2019-02-10 16:13:00+02:00,100.0,1.0,9.0,5.0,62.11,9.76,53.82,99.0,8.74
2019-02-10 16:14:00+02:00,100.0,1.0,2.0,1.0,62.04,9.25,54.93,99.0,8.79
2019-02-10 16:15:00+02:00,100.0,1.0,5.0,2.0,62.16,8.74,57.09,99.0,8.73
2019-02-10 16:16:00+02:00,100.0,2.0,5.0,4.0,62.12,9.25,54.93,99.0,8.73
2019-02-10 16:17:00+02:00,100.0,1.0,5.0,5.0,61.88,8.16,51.36,99.0,8.77
2019-02-10 16:18:00+02:00,100.0,2.0,11.0,4.0,61.9,8.74,61.22,99.0,8.76
2019-02-10 16:19:00+02:00,100.0,1.0,4.0,2.0,62.05,7.71,57.09,99.0,8.73
2019-02-10 16:20:00+02:00,100.0,1.0,4.0,4.0,62.35,6.63,53.84,99.01,8.63
2019-02-10 16:21:00+02:00,100.0,1.0,4.0,2.0,62.67,7.2,58.59,99.01,8.5
2019-02-10 16:22:00+02:00,100.0,1.0,7.0,4.0,62.83,7.9,53.7,99.01,8.48
2019-02-10 16:23:00+02:00,100.0,1.0,4.0,4.0,62.44,7.45,56.63,99.01,8.56
2019-02-10 16:24:00+02:00,100.0,1.0,2.0,2.0,62.21,6.93,56.08,99.01,8.56
2019-02-10 16:25:00+02:00,100.0,1.0,5.0,4.0,62.07,6.36,53.07,99.0,8.66
2019-02-10 16:26:00+02:00,100.0,2.0,7.0,4.0,62.15,7.38,53.64,99.01,8.66
2019-02-10 16:27:00+02:00,100.0,2.0,8.0,7.0,62.17,6.3,56.04,99.01,8.67
2019-02-10 16:28:00+02:00,100.0,1.0,7.0,4.0,62.36,6.81,54.1,99.01,8.62
2019-02-10 16:29:00+02:00,100.0,1.0,4.0,4.0,62.95,5.79,55.73,99.01,8.35
2019-02-10 16:30:00+02:00,100.0,1.0,4.0,4.0,62.92,5.28,55.32,99.02,8.39
2019-02-10 16:31:00+02:00,100.0,1.0,5.0,4.0,62.46,5.22,58.65,99.01,8.49
2019-02-10 16:32:00+02:00,100.0,1.0,5.0,5.0,62.21,5.16,55.38,99.02,8.56
2019-02-10 16:33:00+02:00,100.0,1.0,8.0,2.0,61.96,4.14,56.35,99.02,8.63
2019-02-10 16:34:00+02:00,100.0,1.0,5.0,2.0,62.39,4.14,57.5,99.02,8.59
2019-02-10 16:35:00+02:00,100.0,1.0,7.0,5.0,62.42,4.08,54.63,99.02,8.43
2019-02-10 16:36:00+02:00,100.0,2.0,7.0,7.0,62.23,3.96,55.28,99.03,8.53
2019-02-10 16:37:00+02:00,100.0,1.0,7.0,4.0,62.03,3.26,54.01,99.02,8.56
2019-02-10 16:38:00+02:00,100.0,1.0,5.0,4.0,62.09,3.2,55.18,99.03,8.52
2019-02-10 16:39:00+02:00,99.0,1.0,2.0,2.0,62.15,2.81,63.61,99.02,8.52
2019-02-10 16:40:00+02:00,99.0,2.0,7.0,5.0,62.07,2.94,54.31,99.02,8.56
2019-02-10 16:41:00+02:00,99.0,1.0,5.0,4.0,61.91,3.51,55.65,99.01,8.66
2019-02-10 16:42:00+02:00,99.0,2.0,7.0,5.0,61.94,3.0,57.2,99.03,8.55
2019-02-10 16:43:00+02:00,99.0,1.0,5.0,4.0,62.23,3.63,59.34,99.03,8.43
2019-02-10 16:44:00+02:00,99.0,2.0,5.0,5.0,62.11,3.24,52.36,99.03,8.53
2019-02-10 16:45:00+02:00,99.0,2.0,5.0,5.0,62.37,3.93,56.14,99.03,8.32
2019-02-10 16:46:00+02:00,99.0,1.0,4.0,2.0,62.15,4.05,53.75,99.04,8.45
2019-02-10 16:47:00+02:00,98.0,1.0,4.0,4.0,61.86,3.09,53.17,99.03,8.53
2019-02-10 16:48:00+02:00,98.0,1.0,5.0,2.0,61.44,3.15,52.33,99.03,8.62
2019-02-10 16:49:00+02:00,98.0,1.0,2.0,2.0,61.34,3.21,53.29,99.04,8.67
2019-02-10 16:50:00+02:00,98.0,1.0,4.0,4.0,61.53,2.7,53.91,99.04,8.69
2019-02-10 16:51:00+02:00,98.0,2.0,5.0,4.0,61.51,2.7,57.5,99.04,8.62
2019-02-10 16:52:00+02:00,98.0,1.0,4.0,2.0,61.52,2.7,54.92,99.04,8.63
2019-02-10 16:53:00+02:00,98.0,1.0,8.0,4.0,61.38,2.7,53.53,99.03,8.63
2019-02-10 16:54:00+02:00,99.0,2.0,5.0,4.0,61.61,1.62,56.2,99.04,8.6
2019-02-10 16:55:00+02:00,99.0,1.0,2.0,2.0,61.49,1.11,57.16,99.05,8.63
2019-02-10 16:56:00+02:00,100.0,2.0,9.0,8.0,61.19,1.62,56.41,99.04,8.72
2019-02-10 16:57:00+02:00,100.0,0.0,8.0,2.0,60.49,0.54,54.29,99.05,8.9
2019-02-10 16:58:00+02:00,100.0,2.0,5.0,5.0,60.5,0.54,61.0,99.05,8.9
2019-02-10 16:59:00+02:00,100.0,1.0,5.0,2.0,60.17,0.03,55.61,99.05,9.0
2019-02-10 17:00:00+02:00,100.0,2.0,4.0,4.0,59.97,1.17,56.06,99.06,9.11
2019-02-10 17:01:00+02:00,100.0,1.0,5.0,2.0,59.53,1.23,55.18,99.06,9.21
2019-02-10 17:02:00+02:00,100.0,1.0,4.0,4.0,59.39,1.29,53.35,99.06,9.28
2019-02-10 17:03:00+02:00,100.0,1.0,2.0,2.0,59.17,1.35,53.5,99.06,9.31
2019-02-10 17:04:00+02:00,100.0,0.0,4.0,4.0,59.0,1.92,56.9,99.05,9.35
2019-02-10 17:05:00+02:00,100.0,2.0,4.0,4.0,58.99,1.92,53.15,99.06,9.37
2019-02-10 17:06:00+02:00,100.0,1.0,4.0,2.0,58.71,1.41,55.32,99.05,9.43
2019-02-10 17:07:00+02:00,100.0,1.0,2.0,2.0,58.67,1.41,54.43,99.06,9.39
2019-02-10 17:08:00+02:00,100.0,1.0,5.0,2.0,58.68,0.9,58.25,99.06,9.39
2019-02-10 17:09:00+02:00,100.0,1.0,4.0,4.0,58.89,1.98,53.27,99.06,9.35
2019-02-10 17:10:00+02:00,100.0,1.0,2.0,2.0,58.92,1.47,59.44,99.06,9.34
2019-02-10 17:11:00+02:00,100.0,2.0,5.0,5.0,58.74,1.47,53.15,99.06,9.39
2019-02-10 17:12:00+02:00,100.0,1.0,2.0,2.0,59.25,0.96,58.22,99.07,9.22
2019-02-10 17:13:00+02:00,100.0,2.0,5.0,2.0,59.4,0.96,56.18,99.06,9.17
2019-02-10 17:14:00+02:00,100.0,1.0,4.0,2.0,59.28,0.45,54.16,99.06,9.15
2019-02-10 17:15:00+02:00,100.0,2.0,2.0,2.0,59.46,0.45,54.83,99.06,9.17
2019-02-10 17:16:00+02:00,100.0,1.0,4.0,2.0,59.19,1.53,53.59,99.06,9.22
2019-02-10 17:17:00+02:00,100.0,2.0,9.0,5.0,59.31,1.02,60.11,99.06,9.21
2019-02-10 17:18:00+02:00,100.0,4.0,7.0,5.0,59.46,1.02,54.49,99.06,9.15
2019-02-10 17:19:00+02:00,100.0,2.0,5.0,4.0,59.48,1.02,57.48,99.06,9.11
2019-02-10 17:20:00+02:00,100.0,2.0,8.0,5.0,59.28,0.51,52.38,99.07,9.18
2019-02-10 17:21:00+02:00,100.0,1.0,4.0,4.0,59.48,0.51,53.78,99.07,9.1
2019-02-10 17:22:00+02:00,100.0,1.0,4.0,2.0,59.42,0.51,56.64,99.06,9.12
2019-02-10 17:23:00+02:00,100.0,1.0,4.0,4.0,59.24,0.51,57.97,99.07,9.18
2019-02-10 17:24:00+02:00,100.0,1.0,2.0,2.0,59.03,0.51,58.96,99.07,9.27
2019-02-10 17:25:00+02:00,100.0,2.0,5.0,4.0,58.98,0.51,52.96,99.07,9.27
2019-02-10 17:26:00+02:00,100.0,1.0,4.0,2.0,59.37,0.51,58.57,99.07,9.24
2019-02-10 17:27:00+02:00,100.0,1.0,2.0,2.0,59.24,0.0,55.91,99.07,9.17
2019-02-10 17:28:00+02:00,100.0,1.0,7.0,4.0,59.46,0.0,52.99,99.08,9.2
2019-02-10 17:29:00+02:00,100.0,1.0,4.0,4.0,59.17,0.0,54.31,99.08,9.24
2019-02-10 17:30:00+02:00,100.0,1.0,8.0,5.0,59.15,0.0,54.28,99.08,9.27
2019-02-10 17:31:00+02:00,100.0,1.0,4.0,1.0,59.12,0.0,55.9,99.08,9.27
2019-02-10 17:32:00+02:00,100.0,2.0,5.0,4.0,59.28,0.0,53.29,99.08,9.22
2019-02-10 17:33:00+02:00,100.0,1.0,2.0,2.0,59.23,0.0,57.06,99.08,9.18
2019-02-10 17:34:00+02:00,100.0,1.0,7.0,5.0,59.51,0.0,54.42,99.08,9.17
2019-02-10 17:35:00+02:00,100.0,1.0,2.0,2.0,59.54,0.0,53.82,99.08,9.07
2019-02-10 17:36:00+02:00,100.0,1.0,5.0,4.0,59.66,0.0,56.67,99.08,9.0
2019-02-10 17:37:00+02:00,100.0,1.0,7.0,4.0,59.72,0.0,54.45,99.08,9.06
2019-02-10 17:38:00+02:00,100.0,1.0,5.0,2.0,59.86,0.0,59.62,99.07,8.99
2019-02-10 17:39:00+02:00,100.0,2.0,5.0,5.0,60.22,0.0,53.9,99.07,8.89
2019-02-10 17:40:00+02:00,100.0,2.0,5.0,4.0,60.46,0.0,54.35,99.07,8.83
2019-02-10 17:41:00+02:00,100.0,4.0,8.0,7.0,60.8,0.0,55.92,99.07,8.76
2019-02-10 17:42:00+02:00,100.0,2.0,5.0,5.0,61.33,0.0,55.42,99.08,8.42
2019-02-10 17:43:00+02:00,100.0,2.0,5.0,5.0,61.36,0.0,53.44,99.08,8.49
2019-02-10 17:44:00+02:00,100.0,1.0,4.0,2.0,61.48,0.0,55.9,99.09,8.41
2019-02-10 17:45:00+02:00,100.0,4.0,9.0,5.0,61.35,0.0,58.45,99.07,8.45
2019-02-10 17:46:00+02:00,100.0,4.0,8.0,8.0,61.34,0.0,53.25,99.08,8.45
2019-02-10 17:47:00+02:00,100.0,2.0,5.0,5.0,61.3,0.0,56.81,99.09,8.52
2019-02-10 17:48:00+02:00,100.0,2.0,7.0,5.0,61.18,0.0,52.99,99.08,8.49
2019-02-10 17:49:00+02:00,100.0,2.0,5.0,4.0,61.23,0.0,54.99,99.08,8.5
2019-02-10 17:50:00+02:00,100.0,2.0,7.0,5.0,61.31,0.0,56.86,99.08,8.48
2019-02-10 17:51:00+02:00,100.0,2.0,11.0,7.0,61.35,0.0,54.26,99.08,8.43
2019-02-10 17:52:00+02:00,100.0,14.0,28.0,22.0,61.43,0.0,55.62,99.08,8.43
2019-02-10 17:53:00+02:00,100.0,9.0,16.0,15.0,61.38,0.0,56.58,99.08,8.49
2019-02-10 17:54:00+02:00,100.0,9.0,15.0,15.0,61.36,0.0,53.57,99.08,8.43
2019-02-10 17:55:00+02:00,100.0,8.0,15.0,12.0,61.34,0.0,55.92,99.08,8.48
2019-02-10 17:56:00+02:00,100.0,7.0,11.0,11.0,61.48,0.0,58.51,99.08,8.38
2019-02-10 17:57:00+02:00,100.0,5.0,11.0,11.0,61.57,0.0,53.03,99.08,8.36
2019-02-10 17:58:00+02:00,100.0,4.0,9.0,8.0,61.53,0.0,52.46,99.08,8.41
2019-02-10 17:59:00+02:00,100.0,5.0,9.0,8.0,61.43,0.0,55.06,99.08,8.43
2019-02-10 18:00:00+02:00,100.0,4.0,7.0,7.0,61.26,0.0,57.23,99.09,8.41
2019-02-10 18:01:00+02:00,100.0,2.0,5.0,4.0,61.3,0.0,55.43,99.08,8.46
2019-02-10 18:02:00+02:00,100.0,2.0,5.0,5.0,61.24,0.0,58.36,99.09,8.43
2019-02-10 18:03:00+02:00,100.0,2.0,5.0,5.0,61.25,0.0,57.87,99.09,8.48
2019-02-10 18:04:00+02:00,100.0,2.0,8.0,8.0,61.49,0.0,54.77,99.09,8.42
2019-02-10 18:05:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,54.62,99.09,8.32
2019-02-10 18:06:00+02:00,100.0,2.0,5.0,5.0,62.19,0.0,54.49,99.08,8.18
2019-02-10 18:07:00+02:00,100.0,2.0,7.0,5.0,61.87,0.0,53.95,99.08,8.24
2019-02-10 18:08:00+02:00,100.0,2.0,7.0,5.0,61.55,0.0,57.21,99.09,8.33
2019-02-10 18:09:00+02:00,100.0,4.0,8.0,7.0,61.57,0.0,50.29,99.09,8.38
2019-02-10 18:10:00+02:00,100.0,2.0,4.0,4.0,61.52,0.0,52.7,99.08,8.38
2019-02-10 18:11:00+02:00,100.0,1.0,5.0,2.0,61.38,0.0,53.52,99.08,8.42
2019-02-10 18:12:00+02:00,100.0,4.0,7.0,7.0,61.2,0.0,52.48,99.09,8.43
2019-02-10 18:13:00+02:00,100.0,2.0,5.0,4.0,61.09,0.0,60.18,99.09,8.48
2019-02-10 18:14:00+02:00,100.0,4.0,7.0,7.0,61.46,0.0,53.27,99.08,8.46
2019-02-10 18:15:00+02:00,100.0,4.0,7.0,7.0,61.62,0.0,54.03,99.08,8.32
2019-02-10 18:16:00+02:00,100.0,4.0,7.0,7.0,61.54,0.0,53.93,99.08,8.31
2019-02-10 18:17:00+02:00,100.0,5.0,9.0,8.0,61.35,0.0,54.97,99.08,8.38
2019-02-10 18:18:00+02:00,100.0,5.0,8.0,8.0,61.45,0.0,55.45,99.08,8.36
2019-02-10 18:19:00+02:00,100.0,7.0,11.0,9.0,61.42,0.0,53.87,99.09,8.36
2019-02-10 18:20:00+02:00,100.0,7.0,15.0,9.0,61.57,0.0,59.25,99.08,8.25
2019-02-10 18:21:00+02:00,100.0,7.0,9.0,9.0,61.57,0.0,54.33,99.08,8.29
2019-02-10 18:22:00+02:00,100.0,4.0,7.0,7.0,61.69,0.0,56.49,99.08,8.21
2019-02-10 18:23:00+02:00,100.0,4.0,9.0,5.0,61.59,0.0,52.27,99.08,8.22
2019-02-10 18:24:00+02:00,100.0,5.0,8.0,5.0,62.15,0.0,52.62,99.08,8.08
2019-02-10 18:25:00+02:00,100.0,4.0,8.0,7.0,61.88,0.0,53.73,99.08,8.14
2019-02-10 18:26:00+02:00,100.0,5.0,12.0,11.0,61.77,0.0,54.31,99.08,8.17
2019-02-10 18:27:00+02:00,100.0,5.0,9.0,8.0,61.47,0.0,52.22,99.08,8.27
2019-02-10 18:28:00+02:00,100.0,2.0,8.0,5.0,61.37,0.0,55.48,99.08,8.33
2019-02-10 18:29:00+02:00,100.0,2.0,7.0,7.0,61.05,0.0,57.41,99.08,8.38
2019-02-10 18:30:00+02:00,99.0,2.0,5.0,5.0,60.98,0.0,60.88,99.08,8.38
2019-02-10 18:31:00+02:00,99.0,1.0,5.0,5.0,60.99,0.0,53.02,99.08,8.42
2019-02-10 18:32:00+02:00,99.0,2.0,7.0,4.0,61.0,0.0,56.47,99.08,8.38
2019-02-10 18:33:00+02:00,99.0,2.0,7.0,5.0,61.03,0.0,51.83,99.08,8.41
2019-02-10 18:34:00+02:00,99.0,2.0,5.0,5.0,61.08,0.0,52.56,99.08,8.45
2019-02-10 18:35:00+02:00,99.0,1.0,4.0,4.0,61.07,0.0,55.17,99.08,8.33
2019-02-10 18:36:00+02:00,99.0,2.0,7.0,5.0,61.25,0.0,52.7,99.08,8.32
2019-02-10 18:37:00+02:00,98.0,2.0,5.0,4.0,61.42,0.0,54.13,99.08,8.29
2019-02-10 18:38:00+02:00,98.0,1.0,2.0,2.0,61.23,0.0,51.75,99.08,8.33
2019-02-10 18:39:00+02:00,98.0,2.0,8.0,5.0,61.06,0.0,52.93,99.09,8.41
2019-02-10 18:40:00+02:00,98.0,1.0,5.0,5.0,60.88,0.0,54.36,99.09,8.42
2019-02-10 18:41:00+02:00,98.0,2.0,7.0,4.0,60.88,0.0,57.08,99.08,8.43
2019-02-10 18:42:00+02:00,98.0,2.0,4.0,4.0,61.17,0.0,53.49,99.08,8.36
2019-02-10 18:43:00+02:00,98.0,2.0,2.0,2.0,61.73,0.0,61.44,99.09,8.14
2019-02-10 18:44:00+02:00,98.0,2.0,8.0,7.0,61.79,0.0,53.17,99.09,8.22
2019-02-10 18:45:00+02:00,99.0,1.0,5.0,5.0,61.98,0.0,54.58,99.09,8.12
2019-02-10 18:46:00+02:00,99.0,2.0,4.0,4.0,61.55,0.0,53.12,99.09,8.25
2019-02-10 18:47:00+02:00,100.0,2.0,4.0,4.0,61.23,0.0,54.46,99.09,8.39
2019-02-10 18:48:00+02:00,100.0,2.0,7.0,7.0,60.81,0.0,51.95,99.09,8.5
2019-02-10 18:49:00+02:00,100.0,1.0,5.0,2.0,60.37,0.0,57.28,99.1,8.63
2019-02-10 18:50:00+02:00,100.0,1.0,4.0,4.0,60.02,0.0,57.06,99.09,8.76
2019-02-10 18:51:00+02:00,100.0,2.0,5.0,5.0,59.69,0.0,53.71,99.1,8.89
2019-02-10 18:52:00+02:00,100.0,2.0,5.0,4.0,59.75,0.0,53.82,99.1,8.9
2019-02-10 18:53:00+02:00,100.0,2.0,8.0,7.0,59.74,0.0,55.34,99.1,8.81
2019-02-10 18:54:00+02:00,100.0,2.0,7.0,5.0,59.64,0.0,51.15,99.1,8.87
2019-02-10 18:55:00+02:00,100.0,2.0,4.0,4.0,59.64,0.0,53.48,99.11,8.86
2019-02-10 18:56:00+02:00,100.0,1.0,4.0,2.0,60.46,0.0,54.49,99.11,8.49
2019-02-10 18:57:00+02:00,100.0,2.0,7.0,5.0,60.29,0.0,52.59,99.11,8.63
2019-02-10 18:58:00+02:00,100.0,1.0,5.0,4.0,60.05,0.0,53.35,99.11,8.66
2019-02-10 18:59:00+02:00,100.0,2.0,7.0,5.0,59.49,0.0,58.59,99.11,8.84
2019-02-10 19:00:00+02:00,100.0,2.0,8.0,7.0,59.37,0.0,52.88,99.11,8.91
2019-02-10 19:01:00+02:00,100.0,1.0,4.0,2.0,59.22,0.0,58.04,99.11,8.96
2019-02-10 19:02:00+02:00,100.0,2.0,5.0,5.0,59.01,0.0,57.99,99.11,9.03
2019-02-10 19:03:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,61.76,99.11,9.03
2019-02-10 19:04:00+02:00,100.0,1.0,2.0,2.0,58.98,0.0,57.31,99.11,8.99
2019-02-10 19:05:00+02:00,100.0,2.0,7.0,4.0,58.97,0.0,62.43,99.11,8.99
2019-02-10 19:06:00+02:00,100.0,2.0,5.0,4.0,58.95,0.0,63.22,99.11,9.04
2019-02-10 19:07:00+02:00,100.0,2.0,5.0,4.0,59.35,0.0,61.89,99.11,8.96
2019-02-10 19:08:00+02:00,100.0,2.0,5.0,5.0,59.65,0.0,59.62,99.12,8.84
2019-02-10 19:09:00+02:00,100.0,2.0,5.0,4.0,59.66,0.0,56.93,99.12,8.86
2019-02-10 19:10:00+02:00,100.0,2.0,4.0,4.0,59.52,0.0,55.06,99.12,8.87
2019-02-10 19:11:00+02:00,100.0,1.0,5.0,5.0,59.11,0.0,53.02,99.11,8.97
2019-02-10 19:12:00+02:00,100.0,2.0,7.0,4.0,59.07,0.0,58.61,99.11,8.96
2019-02-10 19:13:00+02:00,100.0,2.0,5.0,4.0,59.08,0.0,59.44,99.11,9.04
2019-02-10 19:14:00+02:00,100.0,2.0,5.0,4.0,58.98,0.0,53.98,99.11,9.06
2019-02-10 19:15:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,52.54,99.11,9.06
2019-02-10 19:16:00+02:00,100.0,2.0,7.0,5.0,58.98,0.0,52.73,99.11,9.11
2019-02-10 19:17:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,54.86,99.11,8.94
2019-02-10 19:18:00+02:00,100.0,4.0,8.0,7.0,59.65,0.0,52.58,99.11,8.81
2019-02-10 19:19:00+02:00,100.0,1.0,5.0,4.0,59.24,0.0,56.08,99.11,8.91
2019-02-10 19:20:00+02:00,100.0,2.0,5.0,5.0,59.15,0.0,53.43,99.11,8.99
2019-02-10 19:21:00+02:00,100.0,1.0,2.0,2.0,59.28,0.0,50.78,99.11,8.9
2019-02-10 19:22:00+02:00,100.0,2.0,5.0,4.0,59.4,0.0,54.98,99.11,8.9
2019-02-10 19:23:00+02:00,100.0,4.0,7.0,7.0,59.35,0.0,52.1,99.11,8.9
2019-02-10 19:24:00+02:00,100.0,2.0,4.0,4.0,59.1,0.0,56.18,99.11,8.93
2019-02-10 19:25:00+02:00,100.0,2.0,8.0,5.0,59.16,0.0,53.02,99.11,8.93
2019-02-10 19:26:00+02:00,100.0,1.0,7.0,4.0,59.37,0.0,52.3,99.11,8.93
2019-02-10 19:27:00+02:00,100.0,1.0,4.0,4.0,59.75,0.0,52.8,99.11,8.83
2019-02-10 19:28:00+02:00,100.0,1.0,4.0,4.0,60.22,0.0,53.24,99.12,8.63
2019-02-10 19:29:00+02:00,100.0,2.0,5.0,5.0,60.33,0.0,55.82,99.12,8.63
2019-02-10 19:30:00+02:00,100.0,2.0,5.0,4.0,60.2,0.0,52.29,99.11,8.66
2019-02-10 19:31:00+02:00,100.0,2.0,7.0,5.0,60.03,0.0,51.15,99.12,8.64
2019-02-10 19:32:00+02:00,100.0,2.0,5.0,4.0,60.07,0.0,52.25,99.11,8.64
2019-02-10 19:33:00+02:00,100.0,1.0,5.0,4.0,60.26,0.0,55.44,99.12,8.63
2019-02-10 19:34:00+02:00,100.0,1.0,4.0,4.0,60.24,0.0,56.91,99.11,8.62
2019-02-10 19:35:00+02:00,100.0,2.0,7.0,7.0,60.21,0.0,53.22,99.12,8.62
2019-02-10 19:36:00+02:00,100.0,4.0,5.0,5.0,60.38,0.0,54.92,99.12,8.59
2019-02-10 19:37:00+02:00,100.0,1.0,7.0,5.0,60.6,0.0,52.38,99.12,8.53
2019-02-10 19:38:00+02:00,100.0,2.0,4.0,4.0,60.74,0.0,61.01,99.12,8.5
2019-02-10 19:39:00+02:00,100.0,2.0,5.0,4.0,60.58,0.0,56.78,99.12,8.55
2019-02-10 19:40:00+02:00,100.0,1.0,8.0,4.0,60.61,0.0,57.38,99.11,8.42
2019-02-10 19:41:00+02:00,100.0,2.0,5.0,4.0,60.64,0.0,54.26,99.11,8.46
2019-02-10 19:42:00+02:00,100.0,2.0,8.0,7.0,60.82,0.0,52.55,99.12,8.42
2019-02-10 19:43:00+02:00,100.0,2.0,5.0,4.0,60.75,0.0,51.94,99.11,8.45
2019-02-10 19:44:00+02:00,100.0,4.0,9.0,7.0,60.57,0.0,52.59,99.12,8.48
2019-02-10 19:45:00+02:00,100.0,1.0,5.0,4.0,60.53,0.0,54.79,99.11,8.5
2019-02-10 19:46:00+02:00,100.0,2.0,4.0,4.0,60.8,0.0,54.48,99.12,8.43
2019-02-10 19:47:00+02:00,100.0,1.0,5.0,5.0,61.26,0.0,52.54,99.12,8.24
2019-02-10 19:48:00+02:00,100.0,1.0,5.0,4.0,61.24,0.0,53.55,99.12,8.22
2019-02-10 19:49:00+02:00,100.0,2.0,5.0,5.0,61.08,0.0,55.63,99.12,8.31
2019-02-10 19:50:00+02:00,100.0,2.0,5.0,4.0,60.92,0.0,60.5,99.12,8.36
2019-02-10 19:51:00+02:00,100.0,1.0,5.0,4.0,60.85,0.0,52.67,99.12,8.42
2019-02-10 19:52:00+02:00,100.0,1.0,2.0,2.0,60.8,0.0,58.37,99.12,8.43
2019-02-10 19:53:00+02:00,100.0,2.0,4.0,4.0,60.61,0.0,54.16,99.12,8.45
2019-02-10 19:54:00+02:00,100.0,2.0,7.0,5.0,60.62,0.0,52.82,99.12,8.49
2019-02-10 19:55:00+02:00,100.0,2.0,8.0,5.0,60.66,0.0,54.9,99.13,8.46
2019-02-10 19:56:00+02:00,100.0,2.0,4.0,4.0,60.89,0.0,51.89,99.13,8.39
2019-02-10 19:57:00+02:00,100.0,2.0,11.0,7.0,60.89,0.0,52.3,99.13,8.38
2019-02-10 19:58:00+02:00,100.0,2.0,4.0,4.0,60.75,0.0,53.8,99.13,8.42
2019-02-10 19:59:00+02:00,100.0,2.0,8.0,5.0,60.72,0.0,53.14,99.13,8.41
2019-02-10 20:00:00+02:00,100.0,1.0,4.0,4.0,60.66,0.0,53.09,99.13,8.42
2019-02-10 20:01:00+02:00,100.0,1.0,4.0,4.0,60.88,0.0,51.92,99.12,8.36
2019-02-10 20:02:00+02:00,100.0,1.0,2.0,2.0,60.67,0.0,51.73,99.12,8.38
2019-02-10 20:03:00+02:00,100.0,2.0,5.0,5.0,60.63,0.0,53.08,99.13,8.39
2019-02-10 20:04:00+02:00,100.0,2.0,5.0,5.0,60.58,0.0,54.07,99.13,8.41
2019-02-10 20:05:00+02:00,100.0,2.0,5.0,4.0,60.74,0.0,57.22,99.13,8.39
2019-02-10 20:06:00+02:00,100.0,1.0,4.0,4.0,60.85,0.0,53.22,99.13,8.32
2019-02-10 20:07:00+02:00,100.0,2.0,4.0,4.0,60.69,0.0,56.54,99.13,8.35
2019-02-10 20:08:00+02:00,100.0,1.0,7.0,5.0,60.65,0.0,54.29,99.13,8.39
2019-02-10 20:09:00+02:00,100.0,2.0,4.0,4.0,60.87,0.0,52.04,99.14,8.32
2019-02-10 20:10:00+02:00,100.0,1.0,4.0,4.0,61.16,0.0,58.41,99.14,8.22
2019-02-10 20:11:00+02:00,100.0,1.0,5.0,4.0,60.88,0.0,54.48,99.14,8.24
2019-02-10 20:12:00+02:00,100.0,2.0,2.0,2.0,60.84,0.0,52.46,99.13,8.32
2019-02-10 20:13:00+02:00,100.0,2.0,4.0,4.0,60.84,0.0,53.08,99.13,8.35
2019-02-10 20:14:00+02:00,100.0,1.0,2.0,2.0,60.54,0.0,50.57,99.13,8.42
2019-02-10 20:15:00+02:00,100.0,1.0,4.0,2.0,60.45,0.0,55.59,99.14,8.28
2019-02-10 20:16:00+02:00,100.0,1.0,2.0,2.0,60.65,0.0,55.09,99.14,8.33
2019-02-10 20:17:00+02:00,100.0,2.0,5.0,4.0,60.86,0.0,53.75,99.14,8.17
2019-02-10 20:18:00+02:00,100.0,1.0,4.0,2.0,61.0,0.0,54.18,99.14,8.22
2019-02-10 20:19:00+02:00,100.0,1.0,5.0,5.0,61.07,0.0,53.88,99.14,8.18
2019-02-10 20:20:00+02:00,99.0,2.0,5.0,4.0,60.85,0.0,53.95,99.14,8.22
2019-02-10 20:21:00+02:00,99.0,2.0,2.0,2.0,61.0,0.0,53.96,99.15,8.22
2019-02-10 20:22:00+02:00,99.0,0.0,2.0,2.0,60.77,0.0,53.76,99.14,8.24
2019-02-10 20:23:00+02:00,99.0,1.0,2.0,2.0,60.56,0.0,53.17,99.15,8.27
2019-02-10 20:24:00+02:00,99.0,2.0,5.0,5.0,60.4,0.0,51.92,99.15,8.29
2019-02-10 20:25:00+02:00,99.0,1.0,5.0,4.0,60.52,0.0,51.8,99.14,8.29
2019-02-10 20:26:00+02:00,99.0,2.0,4.0,2.0,60.55,0.0,53.5,99.15,8.25
2019-02-10 20:27:00+02:00,99.0,1.0,2.0,2.0,60.54,0.0,52.82,99.15,8.24
2019-02-10 20:28:00+02:00,98.0,2.0,5.0,4.0,60.45,0.0,53.28,99.15,8.25
2019-02-10 20:29:00+02:00,98.0,1.0,5.0,4.0,60.28,0.0,54.83,99.15,8.28
2019-02-10 20:30:00+02:00,98.0,1.0,5.0,4.0,60.29,0.0,51.44,99.15,8.29
2019-02-10 20:31:00+02:00,98.0,2.0,4.0,4.0,60.25,0.0,53.7,99.14,8.38
2019-02-10 20:32:00+02:00,98.0,1.0,5.0,4.0,60.01,0.0,52.71,99.14,8.29
2019-02-10 20:33:00+02:00,98.0,4.0,7.0,7.0,60.17,0.0,55.07,99.14,8.33
2019-02-10 20:34:00+02:00,98.0,2.0,4.0,4.0,59.99,0.0,53.87,99.14,8.29
2019-02-10 20:35:00+02:00,99.0,2.0,5.0,4.0,59.87,0.0,53.56,99.15,8.36
2019-02-10 20:36:00+02:00,99.0,2.0,4.0,4.0,59.93,0.0,51.7,99.14,8.39
2019-02-10 20:37:00+02:00,100.0,1.0,4.0,2.0,59.63,0.0,52.9,99.14,8.5
2019-02-10 20:38:00+02:00,100.0,2.0,4.0,4.0,59.12,0.0,51.93,99.14,8.63
2019-02-10 20:39:00+02:00,100.0,1.0,4.0,4.0,59.22,0.0,57.52,99.14,8.63
2019-02-10 20:40:00+02:00,100.0,1.0,4.0,2.0,58.98,0.0,52.31,99.15,8.67
2019-02-10 20:41:00+02:00,100.0,1.0,4.0,2.0,58.89,0.0,52.65,99.15,8.74
2019-02-10 20:42:00+02:00,100.0,2.0,4.0,4.0,58.74,0.0,55.2,99.14,8.84
2019-02-10 20:43:00+02:00,100.0,1.0,4.0,4.0,58.34,0.0,53.02,99.15,8.91
2019-02-10 20:44:00+02:00,100.0,1.0,9.0,5.0,58.05,0.0,58.92,99.14,8.94
2019-02-10 20:45:00+02:00,100.0,1.0,2.0,2.0,58.01,0.0,52.52,99.15,8.99
2019-02-10 20:46:00+02:00,100.0,1.0,5.0,4.0,57.92,0.0,51.29,99.14,8.97
2019-02-10 20:47:00+02:00,100.0,1.0,4.0,4.0,57.92,0.0,54.26,99.14,8.99
2019-02-10 20:48:00+02:00,100.0,1.0,2.0,2.0,58.1,0.0,51.8,99.14,9.01
2019-02-10 20:49:00+02:00,100.0,2.0,5.0,5.0,57.85,0.0,53.86,99.14,9.01
2019-02-10 20:50:00+02:00,100.0,2.0,7.0,5.0,57.99,0.0,53.6,99.14,9.0
2019-02-10 20:51:00+02:00,100.0,1.0,2.0,2.0,57.83,0.0,53.17,99.14,9.01
2019-02-10 20:52:00+02:00,100.0,1.0,4.0,4.0,57.56,0.0,55.83,99.14,9.04
2019-02-10 20:53:00+02:00,100.0,1.0,4.0,2.0,57.79,0.0,54.27,99.15,9.03
2019-02-10 20:54:00+02:00,100.0,1.0,5.0,4.0,58.25,0.0,53.3,99.15,8.91
2019-02-10 20:55:00+02:00,100.0,1.0,7.0,2.0,57.87,0.0,55.41,99.15,8.97
2019-02-10 20:56:00+02:00,100.0,1.0,4.0,2.0,57.99,0.0,56.23,99.16,8.97
2019-02-10 20:57:00+02:00,100.0,1.0,2.0,2.0,58.36,0.0,56.85,99.16,8.84
2019-02-10 20:58:00+02:00,100.0,1.0,4.0,4.0,58.24,0.0,53.48,99.16,8.87
2019-02-10 20:59:00+02:00,100.0,1.0,2.0,1.0,58.16,0.0,54.84,99.16,8.89
2019-02-10 21:00:00+02:00,100.0,2.0,2.0,2.0,58.08,0.0,56.66,99.16,8.99
2019-02-10 21:01:00+02:00,100.0,1.0,4.0,2.0,58.0,0.0,53.93,99.15,8.9
2019-02-10 21:02:00+02:00,100.0,2.0,4.0,4.0,58.23,0.0,52.81,99.16,8.89
2019-02-10 21:03:00+02:00,100.0,1.0,2.0,2.0,58.11,0.0,52.4,99.17,8.96
2019-02-10 21:04:00+02:00,100.0,1.0,5.0,2.0,58.08,0.0,52.04,99.16,8.99
2019-02-10 21:05:00+02:00,100.0,2.0,4.0,4.0,58.19,0.0,52.27,99.16,8.96
2019-02-10 21:06:00+02:00,100.0,2.0,7.0,5.0,58.32,0.0,52.24,99.17,8.93
2019-02-10 21:07:00+02:00,100.0,1.0,2.0,2.0,58.47,0.0,51.81,99.17,8.9
2019-02-10 21:08:00+02:00,100.0,1.0,5.0,2.0,58.54,0.0,52.41,99.17,8.87
2019-02-10 21:09:00+02:00,100.0,1.0,4.0,4.0,58.48,0.0,52.84,99.17,8.89
2019-02-10 21:11:00+02:00,100.0,2.0,5.0,4.0,58.5,0.0,55.05,99.18,8.94
2019-02-10 21:12:00+02:00,100.0,1.0,4.0,2.0,58.51,0.0,58.18,99.18,8.94
2019-02-10 21:13:00+02:00,100.0,1.0,4.0,2.0,58.41,0.0,55.27,99.17,8.97
2019-02-10 21:14:00+02:00,100.0,4.0,7.0,7.0,58.33,0.0,53.38,99.18,8.99
2019-02-10 21:15:00+02:00,100.0,2.0,5.0,4.0,58.38,0.0,53.1,99.18,8.97
2019-02-10 21:16:00+02:00,100.0,2.0,8.0,4.0,58.55,0.0,51.88,99.18,8.99
2019-02-10 21:17:00+02:00,100.0,1.0,5.0,4.0,59.04,0.0,53.96,99.18,8.86
2019-02-10 21:18:00+02:00,100.0,1.0,5.0,4.0,59.44,0.0,55.9,99.18,8.73
2019-02-10 21:19:00+02:00,100.0,1.0,2.0,2.0,59.77,0.0,53.22,99.17,8.63
2019-02-10 21:20:00+02:00,100.0,1.0,4.0,4.0,59.96,0.0,52.19,99.18,8.64
2019-02-10 21:21:00+02:00,100.0,2.0,7.0,4.0,60.27,0.0,55.92,99.18,8.59
2019-02-10 21:22:00+02:00,100.0,2.0,5.0,4.0,60.36,0.0,52.11,99.18,8.53
2019-02-10 21:23:00+02:00,100.0,2.0,5.0,5.0,60.43,0.0,54.74,99.17,8.52
2019-02-10 21:24:00+02:00,100.0,2.0,7.0,5.0,60.7,0.0,52.98,99.18,8.52
2019-02-10 21:25:00+02:00,100.0,4.0,5.0,5.0,60.82,0.0,51.93,99.18,8.43
2019-02-10 21:26:00+02:00,100.0,2.0,7.0,5.0,60.78,0.0,54.6,99.18,8.43
2019-02-10 21:27:00+02:00,100.0,2.0,5.0,4.0,60.61,0.0,52.31,99.18,8.48
2019-02-10 21:28:00+02:00,100.0,1.0,7.0,4.0,60.47,0.0,55.0,99.18,8.56
2019-02-10 21:29:00+02:00,100.0,2.0,4.0,4.0,60.6,0.0,53.51,99.19,8.55
2019-02-10 21:30:00+02:00,100.0,1.0,4.0,4.0,61.0,0.0,53.25,99.18,8.45
2019-02-10 21:31:00+02:00,100.0,2.0,4.0,4.0,61.0,0.0,53.53,99.19,8.43
2019-02-10 21:32:00+02:00,100.0,2.0,5.0,5.0,60.95,0.0,53.33,99.19,8.46
2019-02-10 21:33:00+02:00,100.0,2.0,7.0,5.0,61.43,0.0,53.74,99.18,8.31
2019-02-10 21:34:00+02:00,100.0,2.0,5.0,5.0,61.6,0.0,53.18,99.18,8.32
2019-02-10 21:35:00+02:00,100.0,4.0,7.0,7.0,61.57,0.0,53.81,99.18,8.32
2019-02-10 21:36:00+02:00,100.0,2.0,5.0,5.0,61.75,0.0,52.57,99.19,8.31
2019-02-10 21:37:00+02:00,100.0,2.0,7.0,5.0,62.21,0.0,52.55,99.18,8.24
2019-02-10 21:38:00+02:00,100.0,2.0,9.0,4.0,62.13,0.0,52.71,99.19,8.22
2019-02-10 21:39:00+02:00,100.0,2.0,5.0,4.0,61.68,0.0,54.15,99.18,8.33
2019-02-10 21:40:00+02:00,100.0,4.0,7.0,7.0,62.29,0.0,52.76,99.18,8.27
2019-02-10 21:41:00+02:00,100.0,2.0,7.0,5.0,62.28,0.0,53.46,99.19,8.21
2019-02-10 21:42:00+02:00,100.0,2.0,5.0,4.0,62.1,0.0,54.85,99.19,8.29
2019-02-10 21:43:00+02:00,100.0,4.0,7.0,7.0,62.1,0.0,55.45,99.18,8.27
2019-02-10 21:44:00+02:00,100.0,2.0,7.0,5.0,61.86,0.0,58.92,99.19,8.32
2019-02-10 21:45:00+02:00,100.0,4.0,9.0,7.0,61.58,0.0,52.66,99.19,8.41
2019-02-10 21:46:00+02:00,100.0,4.0,5.0,5.0,61.82,0.0,52.64,99.19,8.33
2019-02-10 21:47:00+02:00,100.0,2.0,5.0,5.0,62.06,0.0,53.79,99.19,8.31
2019-02-10 21:48:00+02:00,100.0,2.0,5.0,5.0,62.17,0.0,53.32,99.2,8.27
2019-02-10 21:49:00+02:00,100.0,2.0,8.0,5.0,62.41,0.0,53.84,99.2,8.25
2019-02-10 21:50:00+02:00,100.0,4.0,8.0,7.0,62.18,0.0,54.02,99.19,8.25
2019-02-10 21:51:00+02:00,100.0,2.0,7.0,4.0,62.11,0.0,54.71,99.19,8.27
2019-02-10 21:52:00+02:00,100.0,4.0,7.0,5.0,61.97,0.0,54.22,99.19,8.31
2019-02-10 21:53:00+02:00,100.0,1.0,4.0,2.0,62.31,0.0,53.58,99.2,8.36
2019-02-10 21:54:00+02:00,100.0,4.0,8.0,7.0,62.74,0.0,54.79,99.19,8.21
2019-02-10 21:55:00+02:00,100.0,2.0,5.0,5.0,62.48,0.0,53.39,99.19,8.21
2019-02-10 21:56:00+02:00,100.0,2.0,5.0,5.0,62.44,0.0,53.96,99.19,8.28
2019-02-10 21:57:00+02:00,100.0,2.0,5.0,5.0,62.56,0.0,54.9,99.19,8.25
2019-02-10 21:58:00+02:00,100.0,2.0,7.0,7.0,62.81,0.0,52.46,99.19,8.22
2019-02-10 21:59:00+02:00,100.0,4.0,5.0,5.0,62.73,0.0,60.64,99.19,8.18
2019-02-10 22:00:00+02:00,100.0,2.0,7.0,5.0,62.65,0.0,52.97,99.2,8.21
2019-02-10 22:01:00+02:00,100.0,4.0,7.0,5.0,62.56,0.0,52.24,99.19,8.21
2019-02-10 22:02:00+02:00,100.0,2.0,5.0,5.0,62.37,0.0,52.04,99.19,8.27
2019-02-10 22:03:00+02:00,100.0,4.0,8.0,8.0,62.65,0.0,53.61,99.19,8.29
2019-02-10 22:04:00+02:00,100.0,2.0,5.0,5.0,63.1,0.0,52.65,99.2,8.21
2019-02-10 22:05:00+02:00,100.0,4.0,7.0,7.0,62.89,0.0,52.72,99.2,8.21
2019-02-10 22:06:00+02:00,100.0,2.0,4.0,4.0,62.79,0.0,54.76,99.2,8.24
2019-02-10 22:07:00+02:00,100.0,4.0,7.0,5.0,62.62,0.0,53.14,99.2,8.29
2019-02-10 22:08:00+02:00,100.0,4.0,7.0,7.0,62.65,0.0,52.59,99.21,8.29
2019-02-10 22:09:00+02:00,100.0,4.0,5.0,5.0,62.81,0.0,51.75,99.21,8.24
2019-02-10 22:10:00+02:00,100.0,2.0,4.0,4.0,62.85,0.0,51.95,99.21,8.24
2019-02-10 22:11:00+02:00,100.0,2.0,7.0,5.0,62.66,0.0,52.03,99.21,8.29
2019-02-10 22:12:00+02:00,99.0,4.0,5.0,5.0,62.78,0.0,55.09,99.21,8.25
2019-02-10 22:13:00+02:00,99.0,4.0,8.0,8.0,62.61,0.0,51.52,99.21,8.31
2019-02-10 22:14:00+02:00,99.0,4.0,7.0,7.0,62.66,0.0,62.35,99.21,8.29
2019-02-10 22:15:00+02:00,99.0,4.0,8.0,7.0,62.56,0.0,51.6,99.21,8.32
2019-02-10 22:16:00+02:00,99.0,4.0,7.0,7.0,62.63,0.0,52.02,99.21,8.31
2019-02-10 22:17:00+02:00,99.0,4.0,9.0,5.0,63.01,0.0,54.31,99.21,8.24
2019-02-10 22:18:00+02:00,99.0,5.0,9.0,8.0,63.18,0.0,52.64,99.21,8.24
2019-02-10 22:19:00+02:00,98.0,4.0,9.0,5.0,63.01,0.0,52.47,99.21,8.25
2019-02-10 22:20:00+02:00,98.0,4.0,5.0,5.0,62.7,0.0,53.0,99.21,8.31
2019-02-10 22:21:00+02:00,98.0,4.0,9.0,8.0,62.64,0.0,52.74,99.21,8.32
2019-02-10 22:22:00+02:00,98.0,4.0,5.0,5.0,63.01,0.0,53.08,99.21,8.31
2019-02-10 22:23:00+02:00,98.0,4.0,8.0,5.0,63.21,0.0,53.13,99.21,8.25
2019-02-10 22:24:00+02:00,98.0,5.0,11.0,8.0,63.28,0.0,54.02,99.21,8.29
2019-02-10 22:25:00+02:00,98.0,5.0,11.0,8.0,63.33,0.0,54.26,99.21,8.31
2019-02-10 22:26:00+02:00,98.0,5.0,11.0,8.0,63.67,0.0,51.7,99.21,8.17
2019-02-10 22:27:00+02:00,99.0,4.0,7.0,7.0,63.43,0.0,53.1,99.2,8.24
2019-02-10 22:28:00+02:00,99.0,4.0,9.0,7.0,63.14,0.0,55.67,99.21,8.31
2019-02-10 22:29:00+02:00,100.0,5.0,8.0,8.0,62.7,0.0,52.34,99.21,8.46
2019-02-10 22:30:00+02:00,100.0,4.0,7.0,5.0,62.83,0.0,52.22,99.21,8.45
2019-02-10 22:31:00+02:00,100.0,4.0,11.0,7.0,62.46,0.0,52.66,99.2,8.55
2019-02-10 22:32:00+02:00,100.0,5.0,8.0,8.0,61.94,0.0,51.76,99.21,8.74
2019-02-10 22:33:00+02:00,100.0,7.0,11.0,9.0,61.58,0.0,52.18,99.21,8.81
2019-02-10 22:34:00+02:00,100.0,5.0,8.0,8.0,61.08,0.0,52.89,99.21,8.96
2019-02-10 22:35:00+02:00,100.0,5.0,9.0,7.0,60.71,0.0,53.15,99.22,9.04
2019-02-10 22:36:00+02:00,100.0,4.0,7.0,7.0,60.31,0.0,52.81,99.22,9.1
2019-02-10 22:37:00+02:00,100.0,4.0,9.0,8.0,60.64,0.0,52.45,99.22,9.1
2019-02-10 22:38:00+02:00,100.0,4.0,8.0,8.0,60.66,0.0,53.06,99.21,9.11
2019-02-10 22:39:00+02:00,100.0,4.0,11.0,7.0,60.66,0.0,53.94,99.21,9.12
2019-02-10 22:40:00+02:00,100.0,5.0,7.0,7.0,60.62,0.0,52.25,99.21,9.15
2019-02-10 22:41:00+02:00,100.0,5.0,8.0,7.0,60.76,0.0,54.42,99.22,9.08
2019-02-10 22:42:00+02:00,100.0,4.0,7.0,7.0,60.75,0.0,52.45,99.21,9.06
2019-02-10 22:43:00+02:00,100.0,4.0,9.0,6.0,60.52,0.0,51.76,99.21,9.14
2019-02-10 22:44:00+02:00,100.0,4.0,6.0,6.0,60.56,0.0,54.11,99.21,9.14
2019-02-10 22:45:00+02:00,100.0,5.0,9.0,9.0,60.36,0.0,53.1,99.21,9.18
2019-02-10 22:46:00+02:00,100.0,5.0,8.0,8.0,60.44,0.0,55.2,99.21,9.21
2019-02-10 22:47:00+02:00,100.0,4.0,8.0,8.0,60.88,0.0,53.09,99.21,9.08
2019-02-10 22:48:00+02:00,100.0,4.0,8.0,8.0,60.77,0.0,52.54,99.22,9.14
2019-02-10 22:49:00+02:00,100.0,4.0,9.0,7.0,60.45,0.0,53.33,99.22,9.1
2019-02-10 22:50:00+02:00,100.0,4.0,9.0,7.0,61.06,0.0,51.82,99.21,9.06
2019-02-10 22:51:00+02:00,100.0,4.0,7.0,5.0,61.2,0.0,54.42,99.21,9.04
2019-02-10 22:52:00+02:00,100.0,5.0,8.0,7.0,60.9,0.0,52.36,99.21,9.11
2019-02-10 22:53:00+02:00,100.0,5.0,7.0,7.0,60.69,0.0,52.91,99.21,9.15
2019-02-10 22:54:00+02:00,100.0,7.0,9.0,9.0,61.19,0.0,54.15,99.22,9.03
2019-02-10 22:55:00+02:00,100.0,5.0,9.0,8.0,61.24,0.0,52.65,99.21,8.97
2019-02-10 22:56:00+02:00,100.0,5.0,12.0,9.0,61.23,0.0,54.29,99.21,9.03
2019-02-10 22:57:00+02:00,100.0,5.0,12.0,9.0,60.93,0.0,53.41,99.21,9.07
2019-02-10 22:58:00+02:00,100.0,4.0,7.0,5.0,61.08,0.0,53.58,99.21,9.12
2019-02-10 22:59:00+02:00,100.0,4.0,7.0,7.0,60.9,0.0,52.16,99.21,9.12
2019-02-10 23:00:00+02:00,100.0,4.0,9.0,8.0,60.71,0.0,55.02,99.21,9.11
2019-02-10 23:01:00+02:00,100.0,5.0,11.0,9.0,60.49,0.0,51.73,99.21,9.17
2019-02-10 23:02:00+02:00,100.0,5.0,8.0,7.0,60.3,0.0,51.11,99.21,9.2
2019-02-10 23:03:00+02:00,100.0,5.0,9.0,8.0,60.83,0.0,53.08,99.21,9.18
2019-02-10 23:04:00+02:00,100.0,5.0,9.0,8.0,61.09,0.0,52.05,99.21,9.08
2019-02-10 23:05:00+02:00,100.0,5.0,8.0,7.0,61.27,0.0,53.4,99.21,9.03
2019-02-10 23:06:00+02:00,100.0,7.0,8.0,8.0,61.15,0.0,57.98,99.21,9.0
2019-02-10 23:07:00+02:00,100.0,4.0,9.0,8.0,61.68,0.0,52.02,99.21,8.9
2019-02-10 23:08:00+02:00,100.0,4.0,8.0,7.0,61.92,0.0,52.25,99.21,8.87
2019-02-10 23:09:00+02:00,100.0,5.0,8.0,8.0,61.93,0.0,53.37,99.2,8.86
2019-02-10 23:10:00+02:00,100.0,7.0,11.0,9.0,61.98,0.0,54.44,99.2,8.89
2019-02-10 23:11:00+02:00,100.0,5.0,9.0,8.0,61.99,0.0,69.73,99.2,8.87
2019-02-10 23:12:00+02:00,100.0,5.0,8.0,8.0,62.34,0.0,52.3,99.2,8.83
2019-02-10 23:13:00+02:00,100.0,5.0,9.0,8.0,62.3,0.0,51.97,99.21,8.81
2019-02-10 23:14:00+02:00,100.0,5.0,8.0,8.0,62.12,0.0,52.6,99.2,8.8
2019-02-10 23:15:00+02:00,100.0,5.0,15.0,9.0,61.98,0.0,55.75,99.2,8.8
2019-02-10 23:16:00+02:00,100.0,4.0,7.0,7.0,62.19,0.0,53.15,99.2,8.73
2019-02-10 23:17:00+02:00,100.0,5.0,8.0,8.0,62.29,0.0,60.77,99.21,8.7
2019-02-10 23:18:00+02:00,100.0,4.0,9.0,7.0,62.42,0.0,52.21,99.21,8.7
2019-02-10 23:19:00+02:00,100.0,5.0,9.0,8.0,62.5,0.0,52.58,99.21,8.72
2019-02-10 23:20:00+02:00,100.0,5.0,8.0,8.0,62.43,0.0,51.95,99.21,8.67
2019-02-10 23:21:00+02:00,100.0,5.0,12.0,9.0,62.28,0.0,52.69,99.21,8.69
2019-02-10 23:22:00+02:00,100.0,5.0,9.0,8.0,62.51,0.0,54.15,99.22,8.67
2019-02-10 23:23:00+02:00,100.0,5.0,12.0,9.0,62.52,0.0,54.08,99.21,8.64
2019-02-10 23:24:00+02:00,100.0,5.0,12.0,11.0,62.45,0.0,51.97,99.21,8.7
2019-02-10 23:25:00+02:00,100.0,7.0,11.0,11.0,62.47,0.0,52.11,99.21,8.69
2019-02-10 23:26:00+02:00,100.0,5.0,12.0,11.0,62.69,0.0,51.44,99.21,8.63
2019-02-10 23:27:00+02:00,100.0,5.0,11.0,9.0,63.0,0.0,52.76,99.22,8.59
2019-02-10 23:28:00+02:00,100.0,5.0,11.0,9.0,63.7,0.0,51.56,99.21,8.48
2019-02-10 23:29:00+02:00,100.0,5.0,12.0,11.0,63.99,0.0,52.1,99.21,8.29
2019-02-10 23:30:00+02:00,100.0,8.0,11.0,11.0,64.06,0.0,52.18,99.21,8.29
2019-02-10 23:31:00+02:00,100.0,8.0,18.0,15.0,63.64,0.0,57.04,99.21,8.41
2019-02-10 23:32:00+02:00,100.0,5.0,8.0,8.0,63.52,0.0,53.67,99.21,8.46
2019-02-10 23:33:00+02:00,100.0,5.0,11.0,9.0,64.36,0.0,53.76,99.21,8.31
2019-02-10 23:34:00+02:00,100.0,5.0,8.0,8.0,64.27,0.0,51.68,99.21,8.22
2019-02-10 23:35:00+02:00,100.0,7.0,12.0,11.0,64.44,0.0,52.6,99.21,8.21
2019-02-10 23:36:00+02:00,100.0,7.0,12.0,11.0,64.16,0.0,51.58,99.21,8.28
2019-02-10 23:37:00+02:00,100.0,7.0,8.0,8.0,63.86,0.0,52.98,99.21,8.35
2019-02-10 23:38:00+02:00,100.0,5.0,14.0,9.0,63.83,0.0,54.76,99.21,8.39
2019-02-10 23:39:00+02:00,100.0,5.0,11.0,8.0,64.08,0.0,51.99,99.2,8.33
2019-02-10 23:40:00+02:00,100.0,5.0,12.0,9.0,64.25,0.0,51.43,99.2,8.28
2019-02-10 23:41:00+02:00,100.0,6.0,18.0,13.0,63.78,0.0,52.51,99.2,8.35
2019-02-10 23:42:00+02:00,100.0,5.0,9.0,8.0,63.53,0.0,51.64,99.2,8.41
2019-02-10 23:43:00+02:00,100.0,5.0,11.0,9.0,63.31,0.0,53.63,99.2,8.43
2019-02-10 23:44:00+02:00,100.0,7.0,9.0,9.0,63.42,0.0,52.53,99.21,8.43
2019-02-10 23:45:00+02:00,100.0,5.0,12.0,9.0,63.51,0.0,51.91,99.2,8.45
2019-02-10 23:46:00+02:00,100.0,5.0,12.0,9.0,63.94,0.0,51.81,99.21,8.35
2019-02-10 23:47:00+02:00,100.0,8.0,12.0,11.0,64.04,0.0,52.4,99.2,8.35
2019-02-10 23:48:00+02:00,100.0,4.0,11.0,8.0,63.93,0.0,52.87,99.2,8.33
2019-02-10 23:49:00+02:00,100.0,7.0,12.0,11.0,63.94,0.0,52.05,99.2,8.38
2019-02-10 23:50:00+02:00,100.0,7.0,12.0,11.0,64.14,0.0,51.96,99.2,8.29
2019-02-10 23:51:00+02:00,100.0,7.0,12.0,9.0,64.08,0.0,52.35,99.2,8.29
2019-02-10 23:52:00+02:00,100.0,7.0,9.0,9.0,64.54,0.0,52.67,99.2,8.28
2019-02-10 23:53:00+02:00,100.0,7.0,11.0,11.0,64.34,0.0,51.59,99.2,8.28
2019-02-10 23:54:00+02:00,100.0,5.0,11.0,8.0,64.09,0.0,52.67,99.2,8.32
2019-02-10 23:55:00+02:00,100.0,8.0,16.0,14.0,64.16,0.0,51.97,99.21,8.32
2019-02-10 23:56:00+02:00,100.0,8.0,15.0,12.0,64.1,0.0,50.72,99.2,8.32
2019-02-10 23:57:00+02:00,100.0,7.0,11.0,11.0,63.79,0.0,51.99,99.2,8.38
2019-02-10 23:58:00+02:00,100.0,7.0,9.0,9.0,63.86,0.0,52.66,99.2,8.39
2019-02-10 23:59:00+02:00,100.0,8.0,12.0,12.0,64.09,0.0,51.92,99.2,8.32
2019-02-11 00:00:00+02:00,100.0,8.0,14.0,12.0,64.37,0.0,51.57,99.2,8.35
2019-02-11 00:01:00+02:00,100.0,7.0,12.0,12.0,64.53,0.0,51.38,99.2,8.21
2019-02-11 00:02:00+02:00,100.0,5.0,9.0,8.0,64.19,0.0,53.11,99.2,8.29
2019-02-11 00:03:00+02:00,99.0,5.0,8.0,8.0,64.36,0.0,55.63,99.2,8.31
2019-02-11 00:04:00+02:00,99.0,5.0,11.0,11.0,64.32,0.0,51.54,99.2,8.32
2019-02-11 00:05:00+02:00,99.0,7.0,12.0,11.0,64.14,0.0,52.31,99.2,8.35
2019-02-11 00:06:00+02:00,99.0,7.0,14.0,14.0,64.25,0.0,53.32,99.21,8.29
2019-02-11 00:07:00+02:00,99.0,5.0,11.0,9.0,64.04,0.0,51.95,99.21,8.38
2019-02-11 00:08:00+02:00,99.0,7.0,11.0,11.0,63.97,0.0,51.87,99.21,8.36
2019-02-11 00:09:00+02:00,99.0,8.0,14.0,12.0,63.93,0.0,51.06,99.21,8.33
2019-02-11 00:10:00+02:00,98.0,7.0,11.0,11.0,63.89,0.0,52.07,99.21,8.32
2019-02-11 00:11:00+02:00,98.0,7.0,14.0,14.0,64.12,0.0,52.55,99.21,8.31
2019-02-11 00:12:00+02:00,98.0,7.0,11.0,9.0,65.03,0.0,52.05,99.21,8.14
2019-02-11 00:13:00+02:00,98.0,7.0,9.0,9.0,65.48,0.0,52.62,99.2,8.0
2019-02-11 00:14:00+02:00,98.0,7.0,9.0,9.0,65.48,0.0,53.46,99.21,8.04
2019-02-11 00:15:00+02:00,98.0,5.0,8.0,8.0,65.55,0.0,53.28,99.21,8.0
2019-02-11 00:16:00+02:00,98.0,5.0,9.0,9.0,65.7,0.0,51.49,99.2,8.01
2019-02-11 00:17:00+02:00,98.0,7.0,11.0,11.0,65.64,0.0,52.71,99.21,7.98
2019-02-11 00:18:00+02:00,99.0,7.0,11.0,11.0,65.25,0.0,50.92,99.21,8.07
2019-02-11 00:19:00+02:00,100.0,7.0,14.0,12.0,64.8,0.0,51.68,99.21,8.14
2019-02-11 00:20:00+02:00,100.0,7.0,11.0,11.0,64.24,0.0,51.62,99.21,8.32
2019-02-11 00:21:00+02:00,100.0,7.0,11.0,11.0,64.03,0.0,52.19,99.22,8.42
2019-02-11 00:22:00+02:00,100.0,7.0,12.0,11.0,63.59,0.0,52.44,99.22,8.57
2019-02-11 00:23:00+02:00,100.0,5.0,11.0,8.0,62.96,0.0,53.68,99.22,8.69
2019-02-11 00:24:00+02:00,100.0,8.0,12.0,11.0,62.34,0.0,52.88,99.22,8.84
2019-02-11 00:25:00+02:00,100.0,5.0,11.0,11.0,62.14,0.0,52.59,99.22,8.93
2019-02-11 00:26:00+02:00,100.0,7.0,14.0,11.0,62.22,0.0,53.64,99.22,8.93
2019-02-11 00:27:00+02:00,100.0,5.0,12.0,8.0,62.16,0.0,53.46,99.22,8.93
2019-02-11 00:28:00+02:00,100.0,7.0,11.0,11.0,62.38,0.0,53.52,99.22,8.84
2019-02-11 00:29:00+02:00,100.0,5.0,9.0,8.0,61.98,0.0,53.98,99.22,8.93
2019-02-11 00:30:00+02:00,100.0,5.0,11.0,9.0,61.8,0.0,53.86,99.22,8.99
2019-02-11 00:31:00+02:00,100.0,7.0,14.0,12.0,61.51,0.0,52.44,99.22,9.04
2019-02-11 00:32:00+02:00,100.0,7.0,11.0,9.0,61.57,0.0,53.02,99.23,9.07
2019-02-11 00:33:00+02:00,100.0,5.0,9.0,8.0,61.93,0.0,52.64,99.23,8.96
2019-02-11 00:34:00+02:00,100.0,5.0,9.0,8.0,61.81,0.0,51.51,99.23,8.96
2019-02-11 00:35:00+02:00,100.0,5.0,11.0,9.0,61.72,0.0,51.9,99.23,9.0
2019-02-11 00:36:00+02:00,100.0,5.0,9.0,7.0,61.82,0.0,54.06,99.23,8.97
2019-02-11 00:37:00+02:00,100.0,5.0,11.0,8.0,62.04,0.0,51.51,99.23,9.01
2019-02-11 00:38:00+02:00,100.0,5.0,9.0,9.0,62.27,0.0,52.81,99.22,8.9
2019-02-11 00:39:00+02:00,100.0,5.0,9.0,8.0,62.23,0.0,52.05,99.23,8.93
2019-02-11 00:40:00+02:00,100.0,5.0,11.0,9.0,61.67,0.0,51.57,99.23,9.01
2019-02-11 00:41:00+02:00,100.0,4.0,7.0,7.0,61.7,0.0,51.86,99.23,9.03
2019-02-11 00:42:00+02:00,100.0,4.0,9.0,8.0,61.72,0.0,53.61,99.23,9.01
2019-02-11 00:43:00+02:00,100.0,5.0,7.0,7.0,61.89,0.0,52.17,99.23,8.93
2019-02-11 00:44:00+02:00,100.0,5.0,11.0,9.0,61.74,0.0,52.94,99.23,8.93
2019-02-11 00:45:00+02:00,100.0,5.0,8.0,8.0,61.82,0.0,51.82,99.23,8.94
2019-02-11 00:46:00+02:00,100.0,7.0,11.0,8.0,61.93,0.0,52.97,99.23,8.87
2019-02-11 00:47:00+02:00,100.0,5.0,9.0,8.0,61.91,0.0,51.8,99.23,8.9
2019-02-11 00:48:00+02:00,100.0,7.0,9.0,9.0,61.93,0.0,51.6,99.22,8.94
2019-02-11 00:49:00+02:00,100.0,7.0,11.0,8.0,62.26,0.0,50.97,99.23,8.83
2019-02-11 00:50:00+02:00,100.0,5.0,11.0,9.0,62.4,0.0,53.7,99.23,8.79
2019-02-11 00:51:00+02:00,100.0,7.0,11.0,9.0,62.37,0.0,52.21,99.22,8.8
2019-02-11 00:52:00+02:00,100.0,5.0,8.0,8.0,62.49,0.0,51.64,99.22,8.79
2019-02-11 00:53:00+02:00,100.0,5.0,12.0,11.0,62.13,0.0,51.58,99.22,8.87
2019-02-11 00:54:00+02:00,100.0,5.0,8.0,8.0,62.09,0.0,52.48,99.23,8.9
2019-02-11 00:55:00+02:00,100.0,7.0,11.0,9.0,62.02,0.0,52.34,99.23,8.9
2019-02-11 00:56:00+02:00,100.0,7.0,11.0,11.0,62.43,0.0,52.88,99.23,8.79
2019-02-11 00:57:00+02:00,100.0,7.0,11.0,9.0,62.12,0.0,53.92,99.22,8.83
2019-02-11 00:58:00+02:00,100.0,7.0,9.0,9.0,62.36,0.0,53.63,99.23,8.8
2019-02-11 00:59:00+02:00,100.0,5.0,9.0,8.0,62.42,0.0,52.7,99.22,8.77
2019-02-11 01:00:00+02:00,100.0,8.0,11.0,9.0,62.37,0.0,53.02,99.22,8.81
2019-02-11 01:01:00+02:00,100.0,5.0,11.0,9.0,62.8,0.0,53.14,99.23,8.74
2019-02-11 01:02:00+02:00,100.0,7.0,12.0,11.0,62.8,0.0,51.77,99.22,8.66
2019-02-11 01:03:00+02:00,100.0,7.0,11.0,11.0,62.68,0.0,51.42,99.23,8.67
2019-02-11 01:04:00+02:00,100.0,5.0,9.0,9.0,62.86,0.0,51.61,99.23,8.64
2019-02-11 01:05:00+02:00,100.0,8.0,14.0,11.0,62.94,0.0,51.06,99.23,8.56
2019-02-11 01:06:00+02:00,100.0,6.0,13.0,12.0,62.74,0.0,52.21,99.23,8.6
2019-02-11 01:07:00+02:00,100.0,5.0,9.0,8.0,62.82,0.0,51.91,99.23,8.59
2019-02-11 01:08:00+02:00,100.0,7.0,8.0,8.0,63.16,0.0,52.2,99.23,8.52
2019-02-11 01:09:00+02:00,100.0,7.0,9.0,9.0,62.99,0.0,51.9,99.22,8.57
2019-02-11 01:10:00+02:00,100.0,5.0,11.0,9.0,62.71,0.0,51.75,99.23,8.63
2019-02-11 01:11:00+02:00,100.0,7.0,9.0,9.0,62.6,0.0,52.85,99.22,8.63
2019-02-11 01:12:00+02:00,100.0,7.0,11.0,11.0,62.59,0.0,51.47,99.22,8.63
2019-02-11 01:13:00+02:00,100.0,7.0,12.0,11.0,62.79,0.0,52.27,99.22,8.6
2019-02-11 01:14:00+02:00,100.0,7.0,12.0,11.0,62.81,0.0,52.3,99.22,8.59
2019-02-11 01:15:00+02:00,100.0,7.0,12.0,12.0,63.13,0.0,51.74,99.22,8.5
2019-02-11 01:16:00+02:00,100.0,7.0,11.0,11.0,63.09,0.0,51.61,99.22,8.5
2019-02-11 01:17:00+02:00,100.0,8.0,12.0,11.0,62.93,0.0,52.7,99.22,8.5
2019-02-11 01:18:00+02:00,100.0,7.0,11.0,11.0,63.12,0.0,51.66,99.22,8.49
2019-02-11 01:19:00+02:00,100.0,9.0,14.0,12.0,63.04,0.0,52.08,99.22,8.5
2019-02-11 01:20:00+02:00,100.0,7.0,9.0,9.0,62.9,0.0,51.31,99.22,8.53
2019-02-11 01:21:00+02:00,100.0,5.0,9.0,9.0,63.06,0.0,54.61,99.22,8.56
2019-02-11 01:22:00+02:00,100.0,7.0,8.0,8.0,63.36,0.0,52.4,99.22,8.41
2019-02-11 01:23:00+02:00,100.0,5.0,9.0,9.0,63.32,0.0,51.76,99.22,8.41
2019-02-11 01:24:00+02:00,100.0,7.0,8.0,8.0,63.35,0.0,52.53,99.22,8.39
2019-02-11 01:25:00+02:00,100.0,7.0,11.0,11.0,63.47,0.0,51.88,99.22,8.38
2019-02-11 01:26:00+02:00,100.0,7.0,10.0,10.0,63.34,0.0,52.06,99.22,8.38
2019-02-11 01:27:00+02:00,100.0,8.0,14.0,12.0,63.13,0.0,53.57,99.23,8.41
2019-02-11 01:28:00+02:00,100.0,7.0,11.0,11.0,63.92,0.0,50.76,99.22,8.25
2019-02-11 01:29:00+02:00,100.0,5.0,11.0,11.0,64.22,0.0,51.26,99.22,8.17
2019-02-11 01:30:00+02:00,100.0,7.0,9.0,9.0,64.29,0.0,52.59,99.22,8.15
2019-02-11 01:31:00+02:00,100.0,5.0,8.0,8.0,64.6,0.0,51.14,99.22,8.02
2019-02-11 01:32:00+02:00,100.0,8.0,17.0,17.0,64.41,0.0,52.64,99.22,8.07
2019-02-11 01:33:00+02:00,100.0,7.0,11.0,8.0,64.36,0.0,52.37,99.22,8.1
2019-02-11 01:34:00+02:00,100.0,7.0,12.0,11.0,64.15,0.0,51.71,99.22,8.14
2019-02-11 01:35:00+02:00,100.0,7.0,12.0,11.0,63.78,0.0,52.13,99.22,8.22
2019-02-11 01:36:00+02:00,100.0,7.0,11.0,9.0,63.74,0.0,52.65,99.22,8.27
2019-02-11 01:37:00+02:00,100.0,5.0,12.0,11.0,63.54,0.0,52.01,99.22,8.31
2019-02-11 01:38:00+02:00,100.0,5.0,9.0,8.0,63.34,0.0,52.12,99.22,8.32
2019-02-11 01:39:00+02:00,100.0,7.0,11.0,9.0,63.45,0.0,50.91,99.22,8.33
2019-02-11 01:40:00+02:00,100.0,7.0,11.0,11.0,63.65,0.0,52.15,99.23,8.27
2019-02-11 01:41:00+02:00,100.0,8.0,12.0,12.0,63.63,0.0,51.06,99.22,8.21
2019-02-11 01:42:00+02:00,100.0,8.0,12.0,11.0,63.55,0.0,53.46,99.22,8.28
2019-02-11 01:43:00+02:00,100.0,8.0,12.0,11.0,63.53,0.0,52.47,99.23,8.28
2019-02-11 01:44:00+02:00,100.0,7.0,14.0,12.0,63.75,0.0,51.45,99.23,8.22
2019-02-11 01:45:00+02:00,100.0,7.0,9.0,9.0,63.68,0.0,52.38,99.23,8.25
2019-02-11 01:46:00+02:00,100.0,7.0,14.0,12.0,63.77,0.0,52.94,99.23,8.27
2019-02-11 01:47:00+02:00,100.0,7.0,11.0,11.0,63.96,0.0,52.69,99.23,8.24
2019-02-11 01:48:00+02:00,100.0,9.0,14.0,14.0,63.96,0.0,51.93,99.23,8.24
2019-02-11 01:49:00+02:00,100.0,8.0,12.0,11.0,63.84,0.0,52.16,99.23,8.25
2019-02-11 01:50:00+02:00,100.0,8.0,14.0,11.0,63.72,0.0,52.81,99.23,8.22
2019-02-11 01:51:00+02:00,100.0,7.0,11.0,9.0,63.74,0.0,51.68,99.23,8.27
2019-02-11 01:52:00+02:00,100.0,8.0,11.0,11.0,63.76,0.0,52.19,99.23,8.19
2019-02-11 01:53:00+02:00,100.0,7.0,11.0,9.0,63.44,0.0,51.75,99.23,8.28
2019-02-11 01:54:00+02:00,100.0,8.0,15.0,11.0,63.3,0.0,51.91,99.23,8.33
2019-02-11 01:55:00+02:00,99.0,7.0,12.0,11.0,63.21,0.0,51.37,99.22,8.33
2019-02-11 01:56:00+02:00,99.0,7.0,12.0,9.0,63.21,0.0,51.89,99.22,8.35
2019-02-11 01:57:00+02:00,99.0,8.0,12.0,11.0,63.64,0.0,51.24,99.22,8.27
2019-02-11 01:58:00+02:00,99.0,8.0,12.0,11.0,63.63,0.0,52.64,99.23,8.24
2019-02-11 01:59:00+02:00,99.0,8.0,14.0,12.0,63.52,0.0,52.07,99.22,8.25
2019-02-11 02:00:00+02:00,99.0,7.0,12.0,12.0,63.51,0.0,51.72,99.22,8.27
2019-02-11 02:01:00+02:00,99.0,8.0,18.0,14.0,63.42,0.0,51.88,99.22,8.27
2019-02-11 02:02:00+02:00,98.0,8.0,14.0,12.0,63.57,0.0,52.9,99.23,8.24
2019-02-11 02:03:00+02:00,98.0,7.0,9.0,9.0,63.78,0.0,51.94,99.22,8.18
2019-02-11 02:04:00+02:00,98.0,7.0,11.0,9.0,63.87,0.0,51.87,99.22,8.14
2019-02-11 02:05:00+02:00,98.0,8.0,15.0,14.0,63.78,0.0,52.94,99.22,8.17
2019-02-11 02:06:00+02:00,98.0,7.0,14.0,12.0,63.68,0.0,51.93,99.22,8.17
2019-02-11 02:07:00+02:00,98.0,7.0,11.0,9.0,63.81,0.0,51.9,99.22,8.17
2019-02-11 02:08:00+02:00,98.0,7.0,11.0,11.0,63.88,0.0,53.22,99.22,8.11
2019-02-11 02:09:00+02:00,99.0,7.0,12.0,11.0,63.57,0.0,52.22,99.22,8.18
2019-02-11 02:10:00+02:00,99.0,8.0,15.0,12.0,63.6,0.0,51.91,99.23,8.18
2019-02-11 02:11:00+02:00,100.0,8.0,17.0,15.0,63.36,0.0,52.04,99.23,8.31
2019-02-11 02:12:00+02:00,100.0,9.0,14.0,12.0,62.96,0.0,51.91,99.23,8.36
2019-02-11 02:13:00+02:00,100.0,5.0,12.0,11.0,62.75,0.0,52.34,99.23,8.48
2019-02-11 02:14:00+02:00,100.0,7.0,11.0,9.0,62.69,0.0,52.83,99.23,8.46
2019-02-11 02:15:00+02:00,100.0,7.0,12.0,11.0,62.62,0.0,51.6,99.23,8.52
2019-02-11 02:16:00+02:00,100.0,7.0,15.0,12.0,62.07,0.0,51.39,99.23,8.62
2019-02-11 02:17:00+02:00,100.0,9.0,15.0,14.0,61.58,0.0,52.37,99.22,8.73
2019-02-11 02:18:00+02:00,100.0,8.0,15.0,12.0,61.53,0.0,52.0,99.22,8.77
2019-02-11 02:19:00+02:00,100.0,8.0,12.0,12.0,61.22,0.0,53.09,99.22,8.87
2019-02-11 02:20:00+02:00,100.0,8.0,12.0,11.0,61.25,0.0,51.2,99.22,8.89
2019-02-11 02:21:00+02:00,100.0,8.0,14.0,12.0,61.22,0.0,52.94,99.22,8.87
2019-02-11 02:22:00+02:00,100.0,8.0,15.0,14.0,61.61,0.0,51.44,99.22,8.76
2019-02-11 02:23:00+02:00,100.0,8.0,14.0,14.0,61.67,0.0,51.23,99.22,8.7
2019-02-11 02:24:00+02:00,100.0,7.0,11.0,11.0,61.56,0.0,51.72,99.21,8.74
2019-02-11 02:25:00+02:00,100.0,8.0,14.0,12.0,61.31,0.0,51.79,99.21,8.77
2019-02-11 02:26:00+02:00,100.0,8.0,12.0,12.0,61.09,0.0,52.31,99.21,8.89
2019-02-11 02:27:00+02:00,100.0,7.0,11.0,9.0,60.9,0.0,51.51,99.22,8.94
2019-02-11 02:28:00+02:00,100.0,8.0,16.0,15.0,60.83,0.0,52.84,99.22,8.96
2019-02-11 02:29:00+02:00,100.0,9.0,15.0,12.0,60.73,0.0,51.37,99.21,8.93
2019-02-11 02:30:00+02:00,100.0,7.0,12.0,11.0,60.63,0.0,53.57,99.21,9.04
2019-02-11 02:31:00+02:00,100.0,8.0,12.0,12.0,60.48,0.0,52.99,99.22,9.0
2019-02-11 02:32:00+02:00,100.0,7.0,12.0,11.0,60.45,0.0,52.98,99.22,9.01
2019-02-11 02:33:00+02:00,100.0,8.0,18.0,14.0,60.44,0.0,51.62,99.21,8.99
2019-02-11 02:34:00+02:00,100.0,7.0,12.0,8.0,60.47,0.0,51.49,99.21,9.03
2019-02-11 02:35:00+02:00,100.0,8.0,15.0,14.0,60.51,0.0,52.25,99.21,8.96
2019-02-11 02:36:00+02:00,100.0,7.0,12.0,11.0,60.42,0.0,53.02,99.21,9.0
2019-02-11 02:37:00+02:00,100.0,8.0,16.0,15.0,60.42,0.0,52.22,99.21,9.03
2019-02-11 02:38:00+02:00,100.0,8.0,14.0,12.0,60.45,0.0,51.44,99.21,9.0
2019-02-11 02:39:00+02:00,100.0,8.0,12.0,11.0,60.61,0.0,52.26,99.2,8.96
2019-02-11 02:40:00+02:00,100.0,8.0,16.0,14.0,60.89,0.0,53.23,99.21,8.87
2019-02-11 02:41:00+02:00,100.0,7.0,11.0,8.0,61.28,0.0,56.24,99.21,8.79
2019-02-11 02:42:00+02:00,100.0,7.0,14.0,14.0,61.57,0.0,51.39,99.21,8.64
2019-02-11 02:43:00+02:00,100.0,8.0,14.0,14.0,61.99,0.0,51.01,99.21,8.52
2019-02-11 02:44:00+02:00,100.0,7.0,12.0,11.0,61.87,0.0,52.98,99.21,8.59
2019-02-11 02:45:00+02:00,100.0,8.0,14.0,14.0,61.6,0.0,52.77,99.21,8.62
2019-02-11 02:46:00+02:00,100.0,9.0,15.0,14.0,61.51,0.0,51.95,99.21,8.67
2019-02-11 02:47:00+02:00,100.0,9.0,14.0,14.0,61.36,0.0,53.75,99.21,8.67
2019-02-11 02:48:00+02:00,100.0,7.0,11.0,9.0,61.2,0.0,53.32,99.2,8.74
2019-02-11 02:49:00+02:00,100.0,8.0,14.0,11.0,61.41,0.0,53.09,99.21,8.72
2019-02-11 02:50:00+02:00,100.0,8.0,14.0,14.0,62.04,0.0,52.6,99.21,8.46
2019-02-11 02:51:00+02:00,100.0,9.0,19.0,17.0,62.12,0.0,52.57,99.21,8.41
2019-02-11 02:52:00+02:00,100.0,9.0,11.0,11.0,62.07,0.0,53.09,99.21,8.41
2019-02-11 02:53:00+02:00,100.0,8.0,14.0,14.0,61.79,0.0,51.16,99.21,8.48
2019-02-11 02:54:00+02:00,100.0,7.0,11.0,9.0,61.85,0.0,52.41,99.21,8.43
2019-02-11 02:55:00+02:00,100.0,7.0,14.0,11.0,61.97,0.0,52.74,99.21,8.45
2019-02-11 02:56:00+02:00,100.0,9.0,14.0,14.0,62.2,0.0,52.66,99.21,8.38
2019-02-11 02:57:00+02:00,100.0,8.0,12.0,11.0,62.25,0.0,52.48,99.2,8.35
2019-02-11 02:58:00+02:00,100.0,8.0,14.0,11.0,62.29,0.0,52.82,99.21,8.32
2019-02-11 02:59:00+02:00,100.0,8.0,14.0,11.0,62.67,0.0,53.13,99.2,8.19
2019-02-11 03:00:00+02:00,100.0,7.0,14.0,14.0,62.89,0.0,51.61,99.2,8.14
2019-02-11 03:01:00+02:00,100.0,8.0,17.0,15.0,63.0,0.0,51.87,99.21,8.1
2019-02-11 03:02:00+02:00,100.0,8.0,14.0,12.0,62.78,0.0,51.35,99.2,8.12
2019-02-11 03:03:00+02:00,100.0,8.0,12.0,12.0,62.69,0.0,53.54,99.21,8.19
2019-02-11 03:04:00+02:00,100.0,8.0,14.0,12.0,62.94,0.0,55.09,99.2,8.12
2019-02-11 03:05:00+02:00,100.0,8.0,17.0,15.0,62.9,0.0,51.74,99.2,8.14
2019-02-11 03:06:00+02:00,100.0,8.0,15.0,12.0,63.07,0.0,51.81,99.2,8.08
2019-02-11 03:07:00+02:00,100.0,8.0,11.0,11.0,63.12,0.0,52.43,99.2,8.05
2019-02-11 03:08:00+02:00,100.0,8.0,14.0,14.0,63.07,0.0,52.29,99.2,8.01
2019-02-11 03:09:00+02:00,100.0,10.0,17.0,15.0,62.88,0.0,54.45,99.19,8.04
2019-02-11 03:10:00+02:00,100.0,8.0,12.0,11.0,62.73,0.0,53.42,99.2,8.08
2019-02-11 03:11:00+02:00,100.0,8.0,15.0,12.0,62.85,0.0,51.6,99.2,8.05
2019-02-11 03:12:00+02:00,100.0,8.0,15.0,12.0,62.93,0.0,52.85,99.2,8.0
2019-02-11 03:13:00+02:00,100.0,8.0,15.0,14.0,62.75,0.0,52.02,99.2,8.02
2019-02-11 03:14:00+02:00,100.0,8.0,15.0,12.0,62.64,0.0,52.52,99.2,8.07
2019-02-11 03:15:00+02:00,100.0,8.0,17.0,12.0,62.63,0.0,53.55,99.2,8.07
2019-02-11 03:16:00+02:00,100.0,8.0,12.0,12.0,62.62,0.0,52.69,99.2,8.1
2019-02-11 03:17:00+02:00,100.0,8.0,14.0,12.0,62.89,0.0,53.37,99.2,8.05
2019-02-11 03:18:00+02:00,100.0,8.0,15.0,14.0,63.11,0.0,51.75,99.2,8.0
2019-02-11 03:19:00+02:00,100.0,8.0,14.0,14.0,63.42,0.0,51.82,99.2,7.93
2019-02-11 03:20:00+02:00,100.0,10.0,15.0,15.0,63.61,0.0,52.43,99.2,7.81
2019-02-11 03:21:00+02:00,100.0,8.0,14.0,14.0,63.41,0.0,54.08,99.19,7.87
2019-02-11 03:22:00+02:00,100.0,10.0,21.0,18.0,63.12,0.0,51.54,99.2,7.96
2019-02-11 03:23:00+02:00,100.0,10.0,14.0,14.0,62.97,0.0,52.2,99.2,8.0
2019-02-11 03:24:00+02:00,100.0,11.0,18.0,17.0,62.92,0.0,51.62,99.2,8.01
2019-02-11 03:25:00+02:00,100.0,10.0,15.0,14.0,62.73,0.0,53.09,99.2,8.07
2019-02-11 03:26:00+02:00,100.0,8.0,14.0,12.0,62.65,0.0,53.69,99.2,8.08
2019-02-11 03:27:00+02:00,100.0,10.0,17.0,15.0,62.8,0.0,53.1,99.2,8.05
2019-02-11 03:28:00+02:00,100.0,10.0,17.0,17.0,62.71,0.0,52.97,99.2,8.07
2019-02-11 03:29:00+02:00,100.0,10.0,15.0,15.0,62.68,0.0,52.16,99.19,8.1
2019-02-11 03:30:00+02:00,100.0,10.0,21.0,18.0,62.89,0.0,51.73,99.19,8.07
2019-02-11 03:31:00+02:00,100.0,10.0,12.0,12.0,62.76,0.0,52.9,99.19,8.1
2019-02-11 03:32:00+02:00,100.0,10.0,14.0,14.0,62.73,0.0,52.14,99.19,8.08
2019-02-11 03:33:00+02:00,100.0,10.0,18.0,14.0,62.79,0.0,51.54,99.18,8.05
2019-02-11 03:34:00+02:00,100.0,10.0,17.0,15.0,62.94,0.0,52.56,99.18,8.05
2019-02-11 03:35:00+02:00,100.0,11.0,21.0,17.0,62.77,0.0,50.82,99.18,8.04
2019-02-11 03:36:00+02:00,100.0,11.0,18.0,17.0,63.13,0.0,51.14,99.18,8.0
2019-02-11 03:37:00+02:00,100.0,10.0,18.0,17.0,63.44,0.0,57.07,99.18,7.89
2019-02-11 03:38:00+02:00,100.0,10.0,15.0,15.0,63.53,0.0,51.58,99.18,7.84
2019-02-11 03:39:00+02:00,100.0,10.0,17.0,14.0,63.61,0.0,51.98,99.17,7.84
2019-02-11 03:40:00+02:00,100.0,10.0,25.0,18.0,63.56,0.0,52.7,99.18,7.83
2019-02-11 03:41:00+02:00,100.0,11.0,18.0,18.0,63.38,0.0,51.87,99.18,7.87
2019-02-11 03:42:00+02:00,100.0,9.0,19.0,17.0,63.17,0.0,51.7,99.18,7.93
2019-02-11 03:43:00+02:00,100.0,12.0,18.0,17.0,62.93,0.0,52.26,99.17,8.01
2019-02-11 03:44:00+02:00,100.0,9.0,18.0,15.0,62.9,0.0,52.82,99.17,8.02
2019-02-11 03:45:00+02:00,99.0,11.0,18.0,17.0,62.78,0.0,52.23,99.18,8.05
2019-02-11 03:46:00+02:00,99.0,11.0,18.0,17.0,62.71,0.0,51.63,99.17,8.07
2019-02-11 03:47:00+02:00,99.0,9.0,21.0,15.0,62.78,0.0,51.37,99.17,8.07
2019-02-11 03:48:00+02:00,99.0,12.0,21.0,18.0,62.78,0.0,52.11,99.18,8.04
2019-02-11 03:49:00+02:00,99.0,11.0,18.0,17.0,62.71,0.0,51.54,99.18,8.05
2019-02-11 03:50:00+02:00,99.0,11.0,18.0,18.0,62.78,0.0,52.32,99.18,8.05
2019-02-11 03:51:00+02:00,99.0,11.0,21.0,17.0,62.85,0.0,51.2,99.18,8.04
2019-02-11 03:52:00+02:00,98.0,12.0,18.0,17.0,63.01,0.0,52.16,99.18,8.0
2019-02-11 03:53:00+02:00,98.0,11.0,18.0,18.0,62.91,0.0,52.33,99.17,8.0
2019-02-11 03:54:00+02:00,98.0,11.0,18.0,15.0,62.8,0.0,52.95,99.17,8.01
2019-02-11 03:55:00+02:00,98.0,11.0,18.0,18.0,62.73,0.0,53.25,99.17,8.0
2019-02-11 03:56:00+02:00,98.0,11.0,19.0,15.0,62.78,0.0,51.65,99.16,8.05
2019-02-11 03:57:00+02:00,98.0,12.0,22.0,19.0,62.84,0.0,52.71,99.16,8.05
2019-02-11 03:58:00+02:00,98.0,11.0,24.0,19.0,62.86,0.0,52.75,99.16,8.01
2019-02-11 03:59:00+02:00,99.0,11.0,18.0,17.0,62.8,0.0,51.9,99.16,8.02
2019-02-11 04:00:00+02:00,99.0,11.0,18.0,17.0,62.73,0.0,52.59,99.17,8.05
2019-02-11 04:01:00+02:00,100.0,12.0,21.0,20.0,62.55,0.0,52.72,99.17,8.11
2019-02-11 04:02:00+02:00,100.0,11.0,17.0,17.0,62.37,0.0,52.22,99.17,8.17
2019-02-11 04:03:00+02:00,100.0,11.0,20.0,17.0,62.04,0.0,52.61,99.17,8.27
2019-02-11 04:04:00+02:00,100.0,11.0,18.0,17.0,61.59,0.0,52.66,99.17,8.42
2019-02-11 04:05:00+02:00,100.0,11.0,19.0,18.0,61.36,0.0,52.71,99.16,8.45
2019-02-11 04:06:00+02:00,100.0,11.0,19.0,18.0,61.27,0.0,51.88,99.16,8.52
2019-02-11 04:07:00+02:00,100.0,11.0,21.0,19.0,61.02,0.0,52.22,99.16,8.59
2019-02-11 04:08:00+02:00,100.0,11.0,16.0,16.0,61.07,0.0,51.45,99.16,8.59
2019-02-11 04:09:00+02:00,100.0,11.0,22.0,18.0,60.95,0.0,51.32,99.16,8.62
2019-02-11 04:10:00+02:00,100.0,11.0,18.0,16.0,60.69,0.0,52.88,99.16,8.7
2019-02-11 04:11:00+02:00,100.0,14.0,22.0,18.0,60.95,0.0,53.62,99.16,8.6
2019-02-11 04:12:00+02:00,100.0,11.0,18.0,15.0,60.98,0.0,51.89,99.15,8.62
2019-02-11 04:13:00+02:00,100.0,12.0,17.0,17.0,60.91,0.0,51.71,99.15,8.6
2019-02-11 04:14:00+02:00,100.0,9.0,17.0,17.0,61.05,0.0,52.5,99.15,8.57
2019-02-11 04:15:00+02:00,100.0,11.0,17.0,15.0,60.88,0.0,52.7,99.15,8.57
2019-02-11 04:16:00+02:00,100.0,11.0,21.0,18.0,60.86,0.0,53.4,99.15,8.59
2019-02-11 04:17:00+02:00,100.0,11.0,19.0,18.0,60.83,0.0,51.42,99.15,8.59
2019-02-11 04:18:00+02:00,100.0,12.0,26.0,22.0,60.62,0.0,53.2,99.15,8.63
2019-02-11 04:19:00+02:00,100.0,11.0,21.0,19.0,60.54,0.0,52.5,99.15,8.67
2019-02-11 04:20:00+02:00,100.0,14.0,19.0,19.0,60.74,0.0,52.42,99.15,8.62
2019-02-11 04:21:00+02:00,100.0,12.0,21.0,19.0,61.06,0.0,52.05,99.15,8.56
2019-02-11 04:22:00+02:00,100.0,12.0,22.0,21.0,61.22,0.0,52.17,99.15,8.48
2019-02-11 04:23:00+02:00,100.0,12.0,22.0,19.0,61.12,0.0,51.58,99.15,8.52
2019-02-11 04:24:00+02:00,100.0,12.0,22.0,21.0,61.01,0.0,53.05,99.15,8.55
2019-02-11 04:25:00+02:00,100.0,14.0,25.0,22.0,61.27,0.0,52.33,99.15,8.46
2019-02-11 04:26:00+02:00,100.0,12.0,22.0,18.0,61.55,0.0,53.2,99.15,8.39
2019-02-11 04:27:00+02:00,100.0,11.0,21.0,18.0,61.36,0.0,52.81,99.16,8.41
2019-02-11 04:28:00+02:00,100.0,14.0,19.0,19.0,61.11,0.0,52.7,99.15,8.48
2019-02-11 04:29:00+02:00,100.0,12.0,22.0,21.0,61.04,0.0,52.73,99.15,8.52
2019-02-11 04:30:00+02:00,100.0,12.0,19.0,18.0,61.19,0.0,51.88,99.15,8.46
2019-02-11 04:31:00+02:00,100.0,11.0,17.0,17.0,61.62,0.0,51.89,99.16,8.36
2019-02-11 04:32:00+02:00,100.0,9.0,18.0,15.0,61.79,0.0,51.58,99.16,8.29
2019-02-11 04:33:00+02:00,100.0,12.0,19.0,19.0,61.76,0.0,51.91,99.16,8.28
2019-02-11 04:34:00+02:00,100.0,12.0,28.0,22.0,61.36,0.0,58.82,99.15,8.39
2019-02-11 04:35:00+02:00,100.0,14.0,19.0,19.0,61.17,0.0,53.86,99.15,8.46
2019-02-11 04:36:00+02:00,100.0,12.0,19.0,18.0,61.16,0.0,54.52,99.15,8.42
2019-02-11 04:37:00+02:00,100.0,11.0,18.0,18.0,60.99,0.0,52.13,99.15,8.48
2019-02-11 04:38:00+02:00,100.0,11.0,18.0,18.0,61.02,0.0,53.0,99.15,8.46
2019-02-11 04:39:00+02:00,100.0,9.0,25.0,21.0,61.39,0.0,52.0,99.16,8.38
2019-02-11 04:40:00+02:00,100.0,14.0,22.0,22.0,61.68,0.0,52.27,99.15,8.28
2019-02-11 04:41:00+02:00,100.0,12.0,19.0,18.0,61.52,0.0,52.23,99.15,8.29
2019-02-11 04:42:00+02:00,100.0,12.0,21.0,19.0,61.43,0.0,58.7,99.15,8.31
2019-02-11 04:43:00+02:00,100.0,12.0,21.0,21.0,61.44,0.0,54.48,99.15,8.31
2019-02-11 04:44:00+02:00,100.0,12.0,24.0,21.0,61.81,0.0,52.68,99.15,8.27
2019-02-11 04:45:00+02:00,100.0,14.0,25.0,20.0,62.12,0.0,52.15,99.15,8.12
2019-02-11 04:46:00+02:00,100.0,12.0,28.0,22.0,62.01,0.0,51.9,99.15,8.15
2019-02-11 04:47:00+02:00,100.0,12.0,22.0,20.0,62.01,0.0,51.86,99.15,8.12
2019-02-11 04:48:00+02:00,100.0,12.0,24.0,21.0,62.24,0.0,52.79,99.15,8.1
2019-02-11 04:49:00+02:00,100.0,12.0,25.0,20.0,62.49,0.0,51.95,99.15,8.08
2019-02-11 04:50:00+02:00,100.0,11.0,21.0,20.0,62.61,0.0,51.8,99.14,8.02
2019-02-11 04:51:00+02:00,100.0,14.0,25.0,25.0,62.57,0.0,52.1,99.14,8.01
2019-02-11 04:52:00+02:00,100.0,12.0,22.0,20.0,62.52,0.0,52.03,99.14,8.02
2019-02-11 04:53:00+02:00,100.0,12.0,22.0,21.0,62.69,0.0,54.81,99.14,8.02
2019-02-11 04:54:00+02:00,100.0,11.0,27.0,21.0,62.89,0.0,52.38,99.14,7.93
2019-02-11 04:55:00+02:00,100.0,11.0,20.0,20.0,62.69,0.0,53.02,99.14,7.96
2019-02-11 04:56:00+02:00,100.0,14.0,24.0,21.0,62.64,0.0,52.67,99.13,7.98
2019-02-11 04:57:00+02:00,100.0,11.0,18.0,17.0,62.54,0.0,51.75,99.14,7.97
2019-02-11 04:58:00+02:00,100.0,12.0,28.0,22.0,62.42,0.0,53.85,99.13,8.01
2019-02-11 04:59:00+02:00,100.0,11.0,21.0,20.0,62.45,0.0,50.97,99.13,8.0
2019-02-11 05:00:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,48.64,99.14,7.96
2019-02-11 05:01:00+02:00,97.0,11.0,20.0,20.0,63.12,0.0,54.06,99.13,7.83
2019-02-11 05:02:00+02:00,100.0,14.0,24.0,21.0,62.91,0.0,54.49,99.13,7.9
2019-02-11 05:03:00+02:00,100.0,14.0,27.0,21.0,62.9,0.0,52.38,99.13,7.91
2019-02-11 05:04:00+02:00,100.0,12.0,24.0,21.0,62.53,0.0,51.96,99.13,8.0
2019-02-11 05:05:00+02:00,100.0,12.0,18.0,17.0,62.24,0.0,57.93,99.14,8.11
2019-02-11 05:06:00+02:00,100.0,12.0,19.0,18.0,62.03,0.0,55.13,99.13,8.15
2019-02-11 05:07:00+02:00,100.0,12.0,24.0,19.0,61.74,0.0,52.58,99.13,8.21
2019-02-11 05:08:00+02:00,100.0,12.0,25.0,24.0,61.57,0.0,51.79,99.13,8.29
2019-02-11 05:09:00+02:00,100.0,15.0,25.0,22.0,61.36,0.0,55.14,99.12,8.36
2019-02-11 05:10:00+02:00,100.0,14.0,25.0,24.0,61.17,0.0,51.75,99.13,8.38
2019-02-11 05:11:00+02:00,100.0,12.0,21.0,19.0,61.11,0.0,52.16,99.13,8.38
2019-02-11 05:12:00+02:00,100.0,14.0,26.0,24.0,60.98,0.0,52.46,99.13,8.45
2019-02-11 05:13:00+02:00,100.0,15.0,22.0,22.0,61.03,0.0,61.86,99.13,8.42
2019-02-11 05:14:00+02:00,100.0,14.0,25.0,24.0,61.07,0.0,53.45,99.13,8.41
2019-02-11 05:15:00+02:00,100.0,12.0,22.0,19.0,60.98,0.0,52.97,99.13,8.41
2019-02-11 05:16:00+02:00,100.0,14.0,25.0,22.0,60.88,0.0,52.74,99.13,8.46
2019-02-11 05:17:00+02:00,100.0,14.0,25.0,22.0,61.0,0.0,52.0,99.13,8.42
2019-02-11 05:18:00+02:00,100.0,14.0,24.0,22.0,61.33,0.0,52.25,99.13,8.33
2019-02-11 05:19:00+02:00,100.0,14.0,27.0,24.0,61.57,0.0,51.23,99.13,8.24
2019-02-11 05:20:00+02:00,100.0,14.0,24.0,24.0,61.62,0.0,52.88,99.13,8.19
2019-02-11 05:21:00+02:00,100.0,11.0,18.0,18.0,62.04,0.0,52.08,99.13,8.11
2019-02-11 05:22:00+02:00,100.0,12.0,25.0,21.0,62.07,0.0,53.93,99.13,8.05
2019-02-11 05:23:00+02:00,100.0,11.0,17.0,17.0,62.02,0.0,50.4,99.13,8.08
2019-02-11 05:24:00+02:00,100.0,12.0,22.0,21.0,61.88,0.0,54.9,99.13,8.11
2019-02-11 05:25:00+02:00,100.0,14.0,28.0,22.0,61.83,0.0,51.97,99.13,8.14
2019-02-11 05:26:00+02:00,100.0,12.0,21.0,18.0,61.82,0.0,52.81,99.13,8.12
2019-02-11 05:27:00+02:00,100.0,12.0,22.0,19.0,61.99,0.0,52.85,99.14,8.07
2019-02-11 05:28:00+02:00,100.0,14.0,27.0,21.0,61.97,0.0,57.86,99.13,8.05
2019-02-11 05:29:00+02:00,100.0,12.0,22.0,21.0,62.38,0.0,50.5,99.13,7.96
2019-02-11 05:30:00+02:00,100.0,12.0,27.0,20.0,62.46,0.0,51.63,99.13,7.91
2019-02-11 05:31:00+02:00,100.0,14.0,22.0,22.0,62.39,0.0,52.46,99.13,7.96
2019-02-11 05:32:00+02:00,100.0,14.0,25.0,24.0,62.55,0.0,56.1,99.13,7.97
2019-02-11 05:33:00+02:00,100.0,12.0,21.0,20.0,62.93,0.0,51.89,99.12,7.81
2019-02-11 05:34:00+02:00,100.0,12.0,27.0,22.0,62.82,0.0,53.62,99.13,7.86
2019-02-11 05:35:00+02:00,100.0,14.0,24.0,22.0,62.56,0.0,53.04,99.13,7.9
2019-02-11 05:36:00+02:00,100.0,14.0,27.0,24.0,62.4,0.0,51.65,99.13,7.93
2019-02-11 05:37:00+02:00,100.0,12.0,22.0,22.0,62.49,0.0,53.42,99.12,7.91
2019-02-11 05:38:00+02:00,100.0,12.0,22.0,18.0,62.47,0.0,50.91,99.13,7.93
2019-02-11 05:39:00+02:00,100.0,12.0,25.0,22.0,62.45,0.0,52.9,99.13,7.94
2019-02-11 05:40:00+02:00,100.0,11.0,22.0,21.0,62.44,0.0,53.35,99.12,7.91
2019-02-11 05:41:00+02:00,100.0,12.0,21.0,20.0,62.33,0.0,53.65,99.12,7.96
2019-02-11 05:42:00+02:00,100.0,12.0,25.0,21.0,62.45,0.0,52.57,99.12,7.94
2019-02-11 05:43:00+02:00,100.0,12.0,21.0,21.0,62.58,0.0,52.32,99.12,7.93
2019-02-11 05:44:00+02:00,100.0,12.0,21.0,18.0,62.55,0.0,58.21,99.12,7.89
2019-02-11 05:45:00+02:00,100.0,14.0,27.0,22.0,62.44,0.0,53.2,99.12,7.96
2019-02-11 05:46:00+02:00,100.0,11.0,24.0,21.0,62.5,0.0,53.77,99.12,7.91
2019-02-11 05:47:00+02:00,100.0,14.0,27.0,20.0,62.54,0.0,51.48,99.12,7.91
2019-02-11 05:48:00+02:00,100.0,12.0,21.0,20.0,62.84,0.0,53.07,99.12,7.84
2019-02-11 05:49:00+02:00,100.0,11.0,22.0,20.0,62.79,0.0,52.96,99.12,7.81
2019-02-11 05:50:00+02:00,100.0,14.0,20.0,18.0,62.61,0.0,51.27,99.12,7.84
2019-02-11 05:51:00+02:00,99.0,14.0,24.0,22.0,62.48,0.0,55.13,99.12,7.87
2019-02-11 05:52:00+02:00,99.0,14.0,21.0,21.0,62.33,0.0,52.13,99.11,7.93
2019-02-11 05:53:00+02:00,99.0,14.0,24.0,20.0,62.7,0.0,53.57,99.11,7.83
2019-02-11 05:54:00+02:00,99.0,12.0,21.0,21.0,62.75,0.0,52.58,99.11,7.8
2019-02-11 05:55:00+02:00,99.0,12.0,24.0,21.0,62.52,0.0,57.67,99.12,7.84
2019-02-11 05:56:00+02:00,99.0,14.0,25.0,24.0,62.51,0.0,52.72,99.12,7.86
2019-02-11 05:57:00+02:00,99.0,17.0,24.0,22.0,62.52,0.0,55.11,99.11,7.9
2019-02-11 05:58:00+02:00,98.0,11.0,20.0,17.0,62.39,0.0,51.15,99.12,7.91
2019-02-11 05:59:00+02:00,98.0,15.0,25.0,24.0,62.4,0.0,53.43,99.12,7.9
2019-02-11 06:00:00+02:00,98.0,15.0,22.0,21.0,62.53,0.0,51.19,99.12,7.86
2019-02-11 06:01:00+02:00,98.0,12.0,20.0,18.0,62.79,0.0,53.19,99.12,7.89
2019-02-11 06:02:00+02:00,98.0,12.0,21.0,20.0,62.65,0.0,52.46,99.12,7.86
2019-02-11 06:03:00+02:00,98.0,12.0,22.0,21.0,62.8,0.0,52.54,99.11,7.83
2019-02-11 06:04:00+02:00,98.0,11.0,22.0,20.0,62.81,0.0,53.94,99.12,7.86
2019-02-11 06:05:00+02:00,98.0,14.0,25.0,24.0,62.92,0.0,52.18,99.11,7.81
2019-02-11 06:06:00+02:00,99.0,12.0,22.0,21.0,62.91,0.0,53.65,99.11,7.79
2019-02-11 06:07:00+02:00,99.0,15.0,22.0,22.0,62.89,0.0,53.85,99.11,7.83
2019-02-11 06:08:00+02:00,99.0,14.0,25.0,24.0,62.8,0.0,52.49,99.11,7.87
2019-02-11 06:09:00+02:00,100.0,14.0,22.0,22.0,62.46,0.0,51.84,99.11,7.96
2019-02-11 06:10:00+02:00,100.0,12.0,28.0,24.0,62.14,0.0,52.9,99.11,8.02
2019-02-11 06:11:00+02:00,100.0,15.0,27.0,25.0,61.87,0.0,56.18,99.11,8.15
2019-02-11 06:12:00+02:00,100.0,12.0,25.0,21.0,61.59,0.0,53.81,99.1,8.18
2019-02-11 06:13:00+02:00,100.0,12.0,24.0,21.0,61.46,0.0,52.56,99.1,8.24
2019-02-11 06:14:00+02:00,100.0,14.0,24.0,22.0,61.31,0.0,51.89,99.1,8.28
2019-02-11 06:15:00+02:00,100.0,14.0,27.0,21.0,61.34,0.0,51.62,99.09,8.27
2019-02-11 06:16:00+02:00,100.0,14.0,27.0,25.0,61.26,0.0,53.29,99.1,8.29
2019-02-11 06:17:00+02:00,100.0,12.0,22.0,22.0,61.25,0.0,55.51,99.1,8.29
2019-02-11 06:18:00+02:00,100.0,15.0,27.0,27.0,61.28,0.0,53.84,99.09,8.31
2019-02-11 06:19:00+02:00,100.0,14.0,27.0,24.0,61.26,0.0,54.79,99.1,8.33
2019-02-11 06:20:00+02:00,100.0,14.0,22.0,21.0,61.21,0.0,54.04,99.1,8.35
2019-02-11 06:21:00+02:00,100.0,17.0,30.0,27.0,61.23,0.0,53.08,99.09,8.33
2019-02-11 06:22:00+02:00,100.0,12.0,19.0,19.0,61.18,0.0,56.03,99.09,8.39
2019-02-11 06:23:00+02:00,100.0,14.0,27.0,22.0,61.11,0.0,53.66,99.1,8.36
2019-02-11 06:24:00+02:00,100.0,14.0,21.0,21.0,61.21,0.0,52.11,99.1,8.33
2019-02-11 06:25:00+02:00,100.0,12.0,21.0,21.0,61.02,0.0,52.73,99.1,8.38
2019-02-11 06:26:00+02:00,100.0,12.0,24.0,22.0,61.1,0.0,53.59,99.1,8.38
2019-02-11 06:27:00+02:00,100.0,14.0,19.0,19.0,61.35,0.0,53.15,99.09,8.32
2019-02-11 06:28:00+02:00,100.0,15.0,27.0,25.0,61.22,0.0,52.63,99.09,8.38
2019-02-11 06:29:00+02:00,100.0,12.0,22.0,22.0,61.26,0.0,52.02,99.09,8.36
2019-02-11 06:30:00+02:00,100.0,15.0,27.0,24.0,61.16,0.0,56.16,99.09,8.38
2019-02-11 06:31:00+02:00,100.0,12.0,22.0,22.0,61.0,0.0,54.21,99.09,8.36
2019-02-11 06:32:00+02:00,100.0,12.0,22.0,21.0,61.1,0.0,59.88,99.09,8.38
2019-02-11 06:33:00+02:00,100.0,14.0,25.0,22.0,61.14,0.0,53.92,99.09,8.38
2019-02-11 06:34:00+02:00,100.0,14.0,24.0,22.0,61.35,0.0,54.69,99.08,8.32
2019-02-11 06:35:00+02:00,100.0,15.0,24.0,24.0,61.68,0.0,53.71,99.09,8.22
2019-02-11 06:36:00+02:00,100.0,15.0,24.0,22.0,61.75,0.0,58.75,99.09,8.19
2019-02-11 06:37:00+02:00,100.0,15.0,24.0,21.0,61.61,0.0,53.97,99.09,8.18
2019-02-11 06:38:00+02:00,100.0,14.0,24.0,21.0,61.68,0.0,54.38,99.09,8.18
2019-02-11 06:39:00+02:00,100.0,17.0,30.0,27.0,61.92,0.0,65.45,99.09,8.1
2019-02-11 06:40:00+02:00,100.0,17.0,28.0,27.0,62.08,0.0,56.54,99.09,8.04
2019-02-11 06:41:00+02:00,100.0,12.0,27.0,22.0,62.06,0.0,51.42,99.09,8.05
2019-02-11 06:42:00+02:00,100.0,14.0,25.0,22.0,62.03,0.0,58.84,99.09,8.07
2019-02-11 06:43:00+02:00,100.0,15.0,25.0,24.0,62.07,0.0,54.21,99.09,8.04
2019-02-11 06:44:00+02:00,100.0,15.0,24.0,22.0,62.13,0.0,51.99,99.09,8.05
2019-02-11 06:45:00+02:00,100.0,15.0,24.0,22.0,62.17,0.0,55.86,99.09,8.01
2019-02-11 06:46:00+02:00,100.0,12.0,22.0,21.0,62.21,0.0,52.7,99.09,8.0
2019-02-11 06:47:00+02:00,100.0,12.0,24.0,21.0,62.33,0.0,51.3,99.09,7.97
2019-02-11 06:48:00+02:00,100.0,15.0,30.0,27.0,62.35,0.0,54.06,99.09,7.97
2019-02-11 06:49:00+02:00,100.0,12.0,20.0,20.0,62.29,0.0,53.41,99.09,7.93
2019-02-11 06:50:00+02:00,100.0,15.0,30.0,24.0,62.24,0.0,53.18,99.09,7.96
2019-02-11 06:51:00+02:00,100.0,14.0,21.0,21.0,62.39,0.0,55.5,99.09,7.93
2019-02-11 06:52:00+02:00,100.0,15.0,24.0,24.0,62.5,0.0,51.23,99.08,7.91
2019-02-11 06:53:00+02:00,100.0,14.0,24.0,21.0,62.52,0.0,53.79,99.09,7.9
2019-02-11 06:54:00+02:00,100.0,14.0,24.0,22.0,62.64,0.0,51.72,99.08,7.9
2019-02-11 06:55:00+02:00,100.0,14.0,27.0,24.0,62.93,0.0,53.05,99.08,7.83
2019-02-11 06:56:00+02:00,100.0,15.0,24.0,22.0,63.13,0.0,55.37,99.08,7.74
2019-02-11 06:57:00+02:00,100.0,14.0,27.0,25.0,63.08,0.0,51.07,99.08,7.8
2019-02-11 06:58:00+02:00,100.0,14.0,25.0,24.0,62.83,0.0,53.32,99.08,7.84
2019-02-11 06:59:00+02:00,100.0,12.0,24.0,21.0,62.84,0.0,56.87,99.08,7.84
2019-02-11 07:00:00+02:00,100.0,15.0,30.0,27.0,62.86,0.0,55.27,99.08,7.79
2019-02-11 07:01:00+02:00,100.0,15.0,22.0,21.0,62.7,0.0,50.49,99.08,7.81
2019-02-11 07:02:00+02:00,100.0,14.0,24.0,21.0,62.56,0.0,54.05,99.08,7.81
2019-02-11 07:03:00+02:00,100.0,14.0,27.0,25.0,62.53,0.0,51.47,99.08,7.81
2019-02-11 07:04:00+02:00,100.0,14.0,25.0,24.0,62.57,0.0,54.73,99.08,7.87
2019-02-11 07:05:00+02:00,100.0,14.0,22.0,20.0,62.74,0.0,52.75,99.08,7.83
2019-02-11 07:06:00+02:00,99.0,11.0,22.0,22.0,62.82,0.0,55.46,99.08,7.8
2019-02-11 07:07:00+02:00,99.0,15.0,25.0,24.0,62.95,0.0,51.31,99.08,7.77
2019-02-11 07:08:00+02:00,99.0,12.0,22.0,18.0,63.11,0.0,53.68,99.08,7.74
2019-02-11 07:09:00+02:00,99.0,12.0,25.0,20.0,63.15,0.0,54.84,99.08,7.73
2019-02-11 07:10:00+02:00,99.0,11.0,21.0,20.0,62.84,0.0,55.06,99.08,7.77
2019-02-11 07:11:00+02:00,99.0,14.0,25.0,22.0,62.87,0.0,52.44,99.08,7.76
2019-02-11 07:12:00+02:00,99.0,12.0,24.0,21.0,62.95,0.0,52.64,99.08,7.73
2019-02-11 07:13:00+02:00,98.0,15.0,27.0,25.0,62.88,0.0,59.2,99.08,7.74
2019-02-11 07:14:00+02:00,98.0,12.0,25.0,22.0,63.0,0.0,53.96,99.07,7.73
2019-02-11 07:15:00+02:00,98.0,12.0,24.0,22.0,63.01,0.0,54.91,99.07,7.73
2019-02-11 07:16:00+02:00,98.0,14.0,22.0,20.0,63.09,0.0,54.21,99.07,7.73
2019-02-11 07:17:00+02:00,98.0,14.0,21.0,19.0,63.15,0.0,53.06,99.07,7.73
2019-02-11 07:18:00+02:00,98.0,14.0,24.0,22.0,63.14,0.0,59.72,99.07,7.7
2019-02-11 07:19:00+02:00,98.0,14.0,28.0,22.0,63.11,0.0,52.86,99.07,7.73
2019-02-11 07:20:00+02:00,98.0,12.0,20.0,20.0,63.17,0.0,53.6,99.07,7.7
2019-02-11 07:21:00+02:00,99.0,12.0,21.0,20.0,63.28,0.0,53.24,99.07,7.7
2019-02-11 07:22:00+02:00,99.0,12.0,24.0,20.0,63.33,0.0,51.65,99.07,7.69
2019-02-11 07:23:00+02:00,99.0,14.0,21.0,21.0,63.09,0.0,57.13,99.07,7.74
2019-02-11 07:24:00+02:00,100.0,12.0,21.0,20.0,62.81,0.0,54.32,99.07,7.84
2019-02-11 07:25:00+02:00,100.0,14.0,25.0,24.0,62.37,0.0,54.01,99.07,7.96
2019-02-11 07:26:00+02:00,100.0,12.0,24.0,21.0,62.05,0.0,52.77,99.07,8.02
2019-02-11 07:27:00+02:00,100.0,12.0,25.0,20.0,62.07,0.0,55.44,99.07,8.08
2019-02-11 07:28:00+02:00,100.0,12.0,20.0,18.0,62.16,0.0,59.89,99.07,8.02
2019-02-11 07:29:00+02:00,100.0,11.0,18.0,18.0,61.82,0.0,56.5,99.07,8.11
2019-02-11 07:30:00+02:00,100.0,12.0,21.0,20.0,61.65,0.0,59.43,99.07,8.11
2019-02-11 07:31:00+02:00,100.0,14.0,27.0,22.0,61.55,0.0,52.51,99.07,8.15
2019-02-11 07:32:00+02:00,100.0,14.0,21.0,20.0,61.34,0.0,58.91,99.07,8.21
2019-02-11 07:33:00+02:00,100.0,12.0,21.0,21.0,61.09,0.0,53.19,99.07,8.22
2019-02-11 07:34:00+02:00,100.0,12.0,22.0,21.0,61.33,0.0,55.24,99.07,8.21
2019-02-11 07:35:00+02:00,100.0,12.0,21.0,20.0,61.27,0.0,57.1,99.07,8.18
2019-02-11 07:36:00+02:00,100.0,12.0,22.0,18.0,61.23,0.0,50.75,99.06,8.21
2019-02-11 07:37:00+02:00,100.0,12.0,20.0,20.0,61.11,0.0,53.28,99.06,8.25
2019-02-11 07:38:00+02:00,100.0,11.0,27.0,22.0,61.25,0.0,59.06,99.06,8.19
2019-02-11 07:39:00+02:00,100.0,12.0,22.0,21.0,61.27,0.0,59.4,99.07,8.21
2019-02-11 07:40:00+02:00,100.0,12.0,24.0,21.0,61.17,0.0,53.94,99.07,8.18
2019-02-11 07:41:00+02:00,100.0,11.0,20.0,20.0,60.99,0.0,56.85,99.07,8.22
2019-02-11 07:42:00+02:00,100.0,11.0,20.0,17.0,60.86,0.0,51.85,99.06,8.28
2019-02-11 07:43:00+02:00,100.0,12.0,17.0,17.0,61.04,0.0,52.44,99.06,8.22
2019-02-11 07:44:00+02:00,100.0,12.0,25.0,21.0,61.08,0.0,53.74,99.07,8.21
2019-02-11 07:45:00+02:00,100.0,12.0,20.0,18.0,61.15,0.0,55.75,99.07,8.19
2019-02-11 07:46:00+02:00,100.0,11.0,24.0,18.0,61.12,0.0,53.2,99.07,8.18
2019-02-11 07:47:00+02:00,100.0,11.0,18.0,18.0,61.22,0.0,54.99,99.06,8.18
2019-02-11 07:48:00+02:00,100.0,11.0,17.0,15.0,61.22,0.0,62.18,99.07,8.14
2019-02-11 07:49:00+02:00,100.0,11.0,22.0,22.0,61.33,0.0,55.28,99.06,8.11
2019-02-11 07:50:00+02:00,100.0,11.0,18.0,17.0,61.26,0.51,52.73,99.07,8.1
2019-02-11 07:51:00+02:00,100.0,11.0,17.0,15.0,61.52,0.51,62.5,99.07,8.0
2019-02-11 07:52:00+02:00,100.0,11.0,18.0,18.0,61.51,0.51,57.94,99.08,8.02
2019-02-11 07:53:00+02:00,100.0,10.0,20.0,17.0,61.59,0.51,55.44,99.08,7.97
2019-02-11 07:54:00+02:00,100.0,10.0,24.0,18.0,61.74,0.51,53.61,99.08,7.94
2019-02-11 07:55:00+02:00,100.0,11.0,17.0,17.0,61.67,0.51,57.27,99.08,7.93
2019-02-11 07:56:00+02:00,100.0,11.0,21.0,18.0,61.81,0.51,61.09,99.08,7.9
2019-02-11 07:57:00+02:00,100.0,11.0,15.0,15.0,61.83,0.51,57.31,99.07,7.86
2019-02-11 07:58:00+02:00,100.0,12.0,24.0,18.0,61.82,1.02,57.96,99.08,7.84
2019-02-11 07:59:00+02:00,100.0,11.0,22.0,18.0,61.92,1.02,55.92,99.08,7.79
2019-02-11 08:00:00+02:00,100.0,12.0,17.0,17.0,62.11,1.02,54.85,99.07,7.77
2019-02-11 08:01:00+02:00,100.0,11.0,24.0,18.0,62.12,1.02,57.99,99.07,7.73
2019-02-11 08:02:00+02:00,100.0,11.0,18.0,17.0,62.15,1.02,52.59,99.07,7.73
2019-02-11 08:03:00+02:00,100.0,10.0,20.0,18.0,62.23,1.53,55.4,99.07,7.7
2019-02-11 08:04:00+02:00,100.0,11.0,18.0,17.0,62.29,1.53,53.24,99.07,7.67
2019-02-11 08:05:00+02:00,100.0,11.0,20.0,18.0,62.23,1.53,53.83,99.07,7.66
2019-02-11 08:06:00+02:00,100.0,11.0,18.0,18.0,62.15,1.53,53.74,99.07,7.7
2019-02-11 08:07:00+02:00,100.0,11.0,18.0,17.0,62.11,2.04,52.81,99.07,7.69
2019-02-11 08:08:00+02:00,100.0,11.0,15.0,15.0,62.05,0.96,56.6,99.07,7.7
2019-02-11 08:09:00+02:00,100.0,11.0,20.0,18.0,62.14,0.96,57.5,99.07,7.69
2019-02-11 08:10:00+02:00,100.0,11.0,18.0,17.0,62.28,1.47,51.47,99.07,7.63
2019-02-11 08:11:00+02:00,100.0,12.0,17.0,17.0,62.19,1.47,52.27,99.07,7.64
2019-02-11 08:12:00+02:00,100.0,11.0,17.0,17.0,62.22,1.47,62.79,99.07,7.64
2019-02-11 08:13:00+02:00,100.0,11.0,18.0,17.0,62.15,1.98,52.39,99.07,7.64
2019-02-11 08:14:00+02:00,100.0,12.0,20.0,20.0,62.11,1.98,54.63,99.07,7.67
2019-02-11 08:15:00+02:00,100.0,11.0,18.0,15.0,62.12,1.98,55.4,99.07,7.64
2019-02-11 08:16:00+02:00,100.0,12.0,18.0,18.0,62.13,2.49,53.94,99.07,7.63
2019-02-11 08:17:00+02:00,100.0,10.0,18.0,15.0,62.13,2.49,55.08,99.08,7.61
2019-02-11 08:18:00+02:00,99.0,9.0,17.0,17.0,62.2,1.92,55.0,99.07,7.6
2019-02-11 08:19:00+02:00,99.0,11.0,17.0,17.0,62.18,2.43,53.38,99.07,7.59
2019-02-11 08:20:00+02:00,99.0,10.0,14.0,14.0,62.19,2.43,56.29,99.07,7.61
2019-02-11 08:21:00+02:00,99.0,11.0,17.0,17.0,62.21,2.94,60.85,99.07,7.63
2019-02-11 08:22:00+02:00,99.0,11.0,18.0,17.0,62.26,1.86,59.77,99.07,7.59
2019-02-11 08:23:00+02:00,99.0,10.0,20.0,17.0,62.26,2.37,54.82,99.07,7.56
2019-02-11 08:24:00+02:00,99.0,10.0,15.0,15.0,62.31,2.88,57.71,99.07,7.57
2019-02-11 08:25:00+02:00,98.0,11.0,17.0,15.0,62.35,2.31,51.64,99.07,7.53
2019-02-11 08:26:00+02:00,98.0,12.0,21.0,17.0,62.27,2.31,53.55,99.07,7.59
2019-02-11 08:27:00+02:00,98.0,22.0,47.0,40.0,62.29,2.82,54.81,99.07,7.54
2019-02-11 08:28:00+02:00,98.0,23.0,38.0,38.0,62.21,2.76,54.8,99.07,7.57
2019-02-11 08:29:00+02:00,98.0,22.0,33.0,31.0,62.18,3.27,57.36,99.07,7.57
2019-02-11 08:30:00+02:00,98.0,18.0,30.0,27.0,62.22,3.21,57.37,99.07,7.59
2019-02-11 08:31:00+02:00,98.0,15.0,23.0,23.0,62.22,3.72,53.01,99.07,7.56
2019-02-11 08:32:00+02:00,98.0,12.0,20.0,20.0,62.18,3.15,53.62,99.07,7.57
2019-02-11 08:33:00+02:00,98.0,11.0,20.0,18.0,62.36,3.09,55.85,99.06,7.54
2019-02-11 08:34:00+02:00,99.0,14.0,24.0,21.0,62.23,4.11,57.43,99.06,7.56
2019-02-11 08:35:00+02:00,99.0,13.0,24.0,20.0,62.08,4.05,54.06,99.07,7.6
2019-02-11 08:36:00+02:00,99.0,12.0,20.0,20.0,61.77,3.99,53.53,99.07,7.71
2019-02-11 08:37:00+02:00,100.0,14.0,18.0,18.0,61.56,4.5,64.27,99.07,7.76
2019-02-11 08:38:00+02:00,100.0,12.0,22.0,20.0,61.37,4.44,56.28,99.07,7.83
2019-02-11 08:39:00+02:00,100.0,12.0,21.0,21.0,61.26,4.89,53.82,99.07,7.87
2019-02-11 08:40:00+02:00,100.0,12.0,20.0,20.0,61.18,4.32,53.62,99.07,7.86
2019-02-11 08:41:00+02:00,100.0,12.0,20.0,20.0,60.98,5.28,57.66,99.07,7.94
2019-02-11 08:42:00+02:00,100.0,14.0,21.0,20.0,60.92,4.65,54.59,99.07,7.93
2019-02-11 08:43:00+02:00,100.0,12.0,22.0,20.0,60.8,5.16,54.86,99.07,7.98
2019-02-11 08:44:00+02:00,100.0,12.0,21.0,21.0,60.85,5.61,53.03,99.07,7.97
2019-02-11 08:45:00+02:00,100.0,14.0,21.0,21.0,60.76,5.55,53.59,99.07,7.96
2019-02-11 08:46:00+02:00,100.0,11.0,17.0,17.0,60.76,6.51,56.89,99.07,8.01
2019-02-11 08:47:00+02:00,100.0,14.0,21.0,20.0,60.8,6.33,62.09,99.07,8.0
2019-02-11 08:48:00+02:00,100.0,10.0,18.0,15.0,60.63,7.29,57.3,99.07,8.02
2019-02-11 08:49:00+02:00,100.0,11.0,22.0,21.0,60.68,7.86,53.64,99.07,8.01
2019-02-11 08:50:00+02:00,100.0,12.0,22.0,20.0,60.71,6.78,53.17,99.07,8.0
2019-02-11 08:51:00+02:00,100.0,12.0,22.0,18.0,60.69,8.19,53.28,99.06,8.02
2019-02-11 08:52:00+02:00,100.0,12.0,18.0,17.0,60.53,8.07,59.21,99.06,8.05
2019-02-11 08:53:00+02:00,100.0,15.0,22.0,22.0,60.62,8.19,57.14,99.06,8.04
2019-02-11 08:54:00+02:00,100.0,12.0,20.0,20.0,60.51,8.25,51.36,99.06,8.07
2019-02-11 08:55:00+02:00,100.0,14.0,22.0,22.0,60.56,7.8,53.39,99.06,8.01
2019-02-11 08:56:00+02:00,100.0,14.0,27.0,22.0,60.57,7.35,53.48,99.06,8.0
2019-02-11 08:57:00+02:00,100.0,14.0,20.0,20.0,60.75,7.41,55.9,99.06,7.98
2019-02-11 08:58:00+02:00,100.0,12.0,25.0,21.0,60.87,8.43,54.69,99.06,7.96
2019-02-11 08:59:00+02:00,100.0,11.0,17.0,15.0,60.84,8.76,55.11,99.06,7.98
2019-02-11 09:00:00+02:00,100.0,11.0,17.0,17.0,60.8,9.72,57.0,99.06,8.01
2019-02-11 09:01:00+02:00,100.0,11.0,18.0,17.0,61.14,10.62,57.38,99.06,7.87
2019-02-11 09:02:00+02:00,100.0,11.0,21.0,17.0,61.27,11.07,53.81,99.06,7.86
2019-02-11 09:03:00+02:00,100.0,11.0,15.0,15.0,61.22,11.52,66.06,99.05,7.81
2019-02-11 09:04:00+02:00,100.0,11.0,23.0,18.0,61.28,11.91,57.13,99.06,7.83
2019-02-11 09:05:00+02:00,100.0,12.0,20.0,18.0,61.37,11.85,54.15,99.05,7.77
2019-02-11 09:06:00+02:00,100.0,11.0,20.0,18.0,61.62,11.34,53.1,99.05,7.74
2019-02-11 09:07:00+02:00,100.0,11.0,21.0,20.0,61.91,11.58,53.03,99.05,7.64
2019-02-11 09:08:00+02:00,100.0,11.0,20.0,18.0,62.02,11.64,59.14,99.05,7.67
2019-02-11 09:09:00+02:00,100.0,11.0,20.0,20.0,61.88,11.13,58.54,99.05,7.66
2019-02-11 09:10:00+02:00,100.0,11.0,20.0,17.0,61.85,11.13,56.5,99.05,7.66
2019-02-11 09:11:00+02:00,100.0,11.0,18.0,14.0,61.91,11.58,59.7,99.05,7.66
2019-02-11 09:12:00+02:00,100.0,11.0,17.0,17.0,61.97,12.36,60.42,99.05,7.61
2019-02-11 09:13:00+02:00,100.0,8.0,14.0,14.0,61.88,14.22,53.07,99.05,7.63
2019-02-11 09:14:00+02:00,100.0,11.0,18.0,18.0,61.87,15.19,55.7,99.05,7.64
2019-02-11 09:15:00+02:00,100.0,10.0,14.0,14.0,61.88,15.19,53.74,99.05,7.63
2019-02-11 09:16:00+02:00,100.0,10.0,20.0,17.0,61.9,14.16,58.44,99.05,7.63
2019-02-11 09:17:00+02:00,100.0,13.0,23.0,20.0,62.26,14.16,52.45,99.05,7.56
2019-02-11 09:18:00+02:00,100.0,11.0,15.0,14.0,62.18,16.35,54.47,99.05,7.53
2019-02-11 09:19:00+02:00,100.0,10.0,18.0,17.0,62.17,18.09,51.7,99.04,7.59
2019-02-11 09:20:00+02:00,100.0,10.0,17.0,14.0,62.41,17.77,56.42,99.04,7.53
2019-02-11 09:21:00+02:00,100.0,8.0,18.0,17.0,62.4,18.73,62.16,99.04,7.5
2019-02-11 09:22:00+02:00,100.0,10.0,15.0,15.0,62.33,18.34,53.77,99.04,7.54
2019-02-11 09:23:00+02:00,100.0,11.0,15.0,15.0,62.34,17.89,56.8,99.03,7.54
2019-02-11 09:24:00+02:00,100.0,11.0,15.0,15.0,62.31,16.54,60.22,99.03,7.57
2019-02-11 09:25:00+02:00,100.0,9.0,18.0,15.0,62.35,16.99,56.52,99.03,7.51
2019-02-11 09:26:00+02:00,100.0,10.0,15.0,15.0,62.34,17.89,54.6,99.03,7.51
2019-02-11 09:27:00+02:00,100.0,10.0,18.0,15.0,62.37,19.3,53.28,99.04,7.53
2019-02-11 09:28:00+02:00,99.0,11.0,18.0,18.0,62.41,19.63,59.81,99.04,7.53
2019-02-11 09:29:00+02:00,99.0,10.0,18.0,18.0,62.42,20.08,53.36,99.04,7.54
2019-02-11 09:30:00+02:00,99.0,10.0,15.0,14.0,62.39,20.98,52.89,99.04,7.53
2019-02-11 09:31:00+02:00,99.0,10.0,14.0,13.0,62.54,23.62,55.24,99.04,7.49
2019-02-11 09:32:00+02:00,99.0,10.0,18.0,15.0,62.57,23.5,51.63,99.03,7.46
2019-02-11 09:33:00+02:00,99.0,10.0,15.0,14.0,62.68,23.62,61.21,99.04,7.49
2019-02-11 09:34:00+02:00,99.0,11.0,15.0,15.0,62.65,23.11,52.81,99.04,7.49
2019-02-11 09:35:00+02:00,98.0,10.0,18.0,17.0,62.57,22.72,56.98,99.04,7.51
2019-02-11 09:36:00+02:00,98.0,10.0,15.0,15.0,62.51,24.64,52.14,99.04,7.54
2019-02-11 09:37:00+02:00,98.0,8.0,15.0,14.0,62.66,23.62,56.13,99.04,7.47
2019-02-11 09:38:00+02:00,98.0,10.0,15.0,15.0,62.82,24.07,61.19,99.04,7.49
2019-02-11 09:39:00+02:00,98.0,8.0,17.0,14.0,62.9,25.54,53.96,99.04,7.43
2019-02-11 09:40:00+02:00,98.0,11.0,18.0,18.0,62.8,25.75,53.78,99.04,7.46
2019-02-11 09:41:00+02:00,98.0,10.0,14.0,14.0,62.89,26.89,55.35,99.04,7.45
2019-02-11 09:42:00+02:00,98.0,10.0,14.0,13.0,62.8,24.52,52.05,99.04,7.43
2019-02-11 09:43:00+02:00,98.0,10.0,14.0,13.0,62.71,24.52,55.85,99.03,7.49
2019-02-11 09:44:00+02:00,99.0,8.0,20.0,17.0,62.51,25.6,62.29,99.04,7.51
2019-02-11 09:45:00+02:00,99.0,10.0,21.0,20.0,62.45,26.89,54.23,99.04,7.59
2019-02-11 09:46:00+02:00,99.0,13.0,18.0,17.0,62.14,27.22,55.34,99.04,7.69
2019-02-11 09:47:00+02:00,100.0,11.0,17.0,17.0,61.98,27.22,57.95,99.04,7.76
2019-02-11 09:48:00+02:00,100.0,10.0,15.0,15.0,61.75,29.35,53.24,99.03,7.81
2019-02-11 09:49:00+02:00,100.0,11.0,17.0,17.0,61.56,30.31,58.12,99.03,7.89
2019-02-11 09:50:00+02:00,100.0,11.0,21.0,18.0,61.44,29.74,53.2,99.03,7.87
2019-02-11 09:51:00+02:00,100.0,10.0,21.0,18.0,61.34,30.64,55.84,99.02,7.94
2019-02-11 09:52:00+02:00,100.0,11.0,20.0,15.0,61.16,31.6,64.09,99.02,7.97
2019-02-11 09:53:00+02:00,100.0,10.0,15.0,14.0,61.17,34.57,55.5,99.02,8.0
2019-02-11 09:54:00+02:00,100.0,10.0,17.0,15.0,61.01,35.47,54.54,99.03,8.02
2019-02-11 09:55:00+02:00,100.0,10.0,15.0,14.0,60.9,35.92,56.65,99.02,8.07
2019-02-11 09:56:00+02:00,100.0,8.0,12.0,12.0,60.75,36.31,53.81,99.02,8.11
2019-02-11 09:57:00+02:00,100.0,10.0,17.0,14.0,60.64,36.64,53.91,99.02,8.14
2019-02-11 09:58:00+02:00,100.0,10.0,18.0,17.0,60.65,40.69,57.24,99.02,8.15
2019-02-11 09:59:00+02:00,100.0,10.0,15.0,14.0,60.78,39.79,51.54,99.01,8.12
2019-02-11 10:00:00+02:00,100.0,8.0,12.0,12.0,60.68,37.6,53.06,99.02,8.17
2019-02-11 10:01:00+02:00,100.0,8.0,15.0,14.0,60.85,37.27,53.79,99.01,8.14
2019-02-11 10:02:00+02:00,100.0,10.0,14.0,14.0,60.86,36.58,55.18,99.02,8.15
2019-02-11 10:03:00+02:00,100.0,8.0,14.0,14.0,60.74,37.6,53.81,99.02,8.11
2019-02-11 10:04:00+02:00,100.0,10.0,15.0,15.0,60.61,38.38,52.24,99.02,8.19
2019-02-11 10:05:00+02:00,100.0,11.0,17.0,15.0,60.61,41.47,58.5,99.02,8.17
2019-02-11 10:06:00+02:00,100.0,10.0,14.0,14.0,60.55,42.37,54.3,99.02,8.19
2019-02-11 10:07:00+02:00,100.0,8.0,14.0,14.0,60.57,40.12,57.14,99.02,8.19
2019-02-11 10:08:00+02:00,100.0,10.0,17.0,14.0,60.81,38.95,59.53,99.02,8.15
2019-02-11 10:09:00+02:00,100.0,8.0,15.0,14.0,60.8,37.54,54.04,99.03,8.18
2019-02-11 10:10:00+02:00,100.0,10.0,14.0,14.0,60.71,34.96,62.97,99.02,8.17
2019-02-11 10:11:00+02:00,100.0,10.0,17.0,15.0,60.75,33.4,54.83,99.03,8.14
2019-02-11 10:12:00+02:00,100.0,10.0,14.0,14.0,60.77,32.95,58.02,99.02,8.17
2019-02-11 10:13:00+02:00,100.0,10.0,15.0,15.0,60.9,33.01,54.78,99.02,8.12
2019-02-11 10:14:00+02:00,100.0,10.0,15.0,15.0,60.91,32.95,54.21,99.02,8.07
2019-02-11 10:15:00+02:00,100.0,8.0,12.0,12.0,61.11,33.46,53.37,99.02,8.04
2019-02-11 10:16:00+02:00,100.0,10.0,15.0,15.0,61.12,34.93,54.34,99.01,8.01
2019-02-11 10:17:00+02:00,100.0,10.0,12.0,12.0,61.29,34.09,56.42,99.02,8.0
2019-02-11 10:18:00+02:00,100.0,10.0,14.0,14.0,61.42,31.45,56.77,99.02,7.96
2019-02-11 10:19:00+02:00,100.0,10.0,15.0,14.0,61.51,28.75,52.97,99.02,7.89
2019-02-11 10:20:00+02:00,100.0,8.0,15.0,14.0,61.53,30.16,51.59,99.02,7.87
2019-02-11 10:21:00+02:00,100.0,11.0,17.0,17.0,61.69,29.77,52.59,99.02,7.84
2019-02-11 10:22:00+02:00,100.0,10.0,18.0,15.0,61.85,29.77,56.38,99.03,7.79
2019-02-11 10:23:00+02:00,100.0,8.0,11.0,10.0,61.9,29.44,52.83,99.03,7.77
2019-02-11 10:24:00+02:00,100.0,10.0,18.0,15.0,61.88,28.87,54.7,99.03,7.79
2019-02-11 10:25:00+02:00,100.0,11.0,17.0,17.0,61.86,29.96,57.43,99.03,7.77
2019-02-11 10:26:00+02:00,100.0,8.0,18.0,14.0,61.97,27.07,55.19,99.03,7.79
2019-02-11 10:27:00+02:00,100.0,7.0,14.0,12.0,62.02,27.58,60.52,99.04,7.71
2019-02-11 10:28:00+02:00,100.0,8.0,14.0,12.0,61.93,28.15,55.85,99.03,7.73
2019-02-11 10:29:00+02:00,100.0,11.0,20.0,15.0,61.88,26.23,54.82,99.03,7.74
2019-02-11 10:30:00+02:00,100.0,10.0,17.0,12.0,61.89,26.41,52.42,99.03,7.76
2019-02-11 10:31:00+02:00,100.0,10.0,12.0,12.0,62.0,25.96,57.01,99.03,7.76
2019-02-11 10:32:00+02:00,100.0,10.0,18.0,15.0,62.29,25.0,53.53,99.02,7.69
2019-02-11 10:33:00+02:00,100.0,8.0,17.0,14.0,62.45,24.04,58.61,99.02,7.64
2019-02-11 10:34:00+02:00,100.0,8.0,12.0,11.0,62.37,24.55,56.17,99.02,7.66
2019-02-11 10:35:00+02:00,100.0,10.0,18.0,15.0,62.2,24.49,57.94,99.03,7.67
2019-02-11 10:36:00+02:00,100.0,8.0,14.0,14.0,62.19,24.04,56.79,99.02,7.69
2019-02-11 10:37:00+02:00,100.0,8.0,15.0,14.0,62.35,24.1,54.02,99.02,7.67
2019-02-11 10:38:00+02:00,100.0,10.0,15.0,15.0,62.26,23.77,55.8,99.02,7.69
2019-02-11 10:39:00+02:00,100.0,8.0,11.0,11.0,62.19,23.71,57.68,99.02,7.66
2019-02-11 10:40:00+02:00,100.0,10.0,15.0,14.0,62.18,23.65,59.14,99.02,7.67
2019-02-11 10:41:00+02:00,100.0,10.0,17.0,14.0,62.12,25.0,61.03,99.02,7.7
2019-02-11 10:42:00+02:00,100.0,10.0,14.0,14.0,62.15,25.45,57.73,99.02,7.67
2019-02-11 10:43:00+02:00,100.0,10.0,14.0,14.0,62.2,26.41,54.04,99.02,7.69
2019-02-11 10:44:00+02:00,99.0,8.0,15.0,12.0,62.23,26.35,55.35,99.02,7.71
2019-02-11 10:45:00+02:00,99.0,10.0,17.0,15.0,62.24,25.72,55.82,99.02,7.7
2019-02-11 10:46:00+02:00,99.0,10.0,15.0,14.0,62.24,26.23,53.39,99.02,7.67
2019-02-11 10:47:00+02:00,99.0,8.0,15.0,15.0,62.4,26.29,52.75,99.02,7.63
2019-02-11 10:48:00+02:00,99.0,8.0,12.0,12.0,62.22,25.84,53.19,99.02,7.63
2019-02-11 10:49:00+02:00,99.0,9.0,15.0,14.0,62.27,25.9,54.15,99.02,7.64
2019-02-11 10:50:00+02:00,99.0,7.0,10.0,10.0,62.44,25.39,54.9,99.02,7.63
2019-02-11 10:51:00+02:00,98.0,10.0,15.0,14.0,62.45,24.94,51.85,99.03,7.6
2019-02-11 10:52:00+02:00,98.0,11.0,17.0,17.0,62.36,25.51,53.33,99.03,7.61
2019-02-11 10:53:00+02:00,98.0,8.0,14.0,12.0,62.62,25.0,52.83,99.03,7.59
2019-02-11 10:54:00+02:00,98.0,10.0,17.0,15.0,62.53,23.59,54.7,99.03,7.56
2019-02-11 10:55:00+02:00,98.0,8.0,15.0,15.0,62.49,25.06,56.29,99.04,7.6
2019-02-11 10:56:00+02:00,98.0,10.0,12.0,12.0,62.44,25.12,56.56,99.04,7.61
2019-02-11 10:57:00+02:00,98.0,8.0,17.0,14.0,62.41,24.61,57.3,99.04,7.63
2019-02-11 10:58:00+02:00,97.0,10.0,14.0,14.0,62.62,23.83,54.94,99.04,7.59
2019-02-11 10:59:00+02:00,98.0,10.0,15.0,14.0,62.62,22.93,53.54,99.04,7.57
2019-02-11 11:00:00+02:00,99.0,7.0,13.0,13.0,62.66,22.42,51.51,99.05,7.59
2019-02-11 11:01:00+02:00,99.0,8.0,12.0,12.0,62.52,21.91,55.16,99.05,7.61
2019-02-11 11:02:00+02:00,99.0,10.0,15.0,14.0,62.2,22.42,59.58,99.05,7.69
2019-02-11 11:03:00+02:00,100.0,8.0,14.0,12.0,61.78,22.54,57.51,99.05,7.81
2019-02-11 11:04:00+02:00,100.0,10.0,18.0,15.0,61.58,21.07,54.98,99.05,7.89
2019-02-11 11:05:00+02:00,100.0,10.0,15.0,14.0,61.33,21.01,53.68,99.05,7.91
2019-02-11 11:06:00+02:00,100.0,10.0,14.0,14.0,61.16,21.97,57.04,99.05,7.97
2019-02-11 11:07:00+02:00,100.0,7.0,12.0,12.0,61.04,22.36,52.65,99.04,8.0
2019-02-11 11:08:00+02:00,100.0,8.0,12.0,12.0,61.02,22.87,54.86,99.04,8.01
2019-02-11 11:09:00+02:00,100.0,7.0,10.0,10.0,60.85,23.83,58.45,99.05,8.07
2019-02-11 11:10:00+02:00,100.0,10.0,14.0,12.0,60.67,23.14,61.68,99.04,8.11
2019-02-11 11:11:00+02:00,100.0,8.0,14.0,14.0,60.6,25.06,54.0,99.04,8.15
2019-02-11 11:12:00+02:00,100.0,8.0,14.0,12.0,60.63,25.51,53.2,99.04,8.14
2019-02-11 11:13:00+02:00,100.0,8.0,12.0,11.0,60.7,26.02,56.16,99.04,8.11
2019-02-11 11:14:00+02:00,100.0,10.0,12.0,12.0,60.72,26.99,52.51,99.04,8.12
2019-02-11 11:15:00+02:00,100.0,10.0,15.0,14.0,60.56,26.86,54.14,99.04,8.15
2019-02-11 11:16:00+02:00,100.0,10.0,14.0,12.0,60.53,26.93,56.95,99.04,8.15
2019-02-11 11:17:00+02:00,100.0,8.0,14.0,14.0,60.63,26.86,57.77,99.04,8.15
2019-02-11 11:18:00+02:00,100.0,10.0,15.0,15.0,60.85,27.25,62.48,99.04,8.1
2019-02-11 11:19:00+02:00,100.0,8.0,12.0,12.0,60.77,28.67,54.87,99.04,8.08
2019-02-11 11:20:00+02:00,100.0,8.0,12.0,12.0,60.51,30.47,53.84,99.03,8.18
2019-02-11 11:21:00+02:00,100.0,10.0,15.0,14.0,60.44,30.86,56.97,99.03,8.18
2019-02-11 11:22:00+02:00,100.0,10.0,17.0,14.0,60.41,31.82,59.43,99.03,8.18
2019-02-11 11:23:00+02:00,100.0,8.0,14.0,14.0,60.3,32.72,54.67,99.03,8.24
2019-02-11 11:24:00+02:00,100.0,10.0,15.0,15.0,60.33,33.62,56.07,99.03,8.21
2019-02-11 11:25:00+02:00,100.0,10.0,15.0,14.0,60.29,34.01,57.73,99.03,8.22
2019-02-11 11:26:00+02:00,100.0,10.0,17.0,15.0,60.28,34.01,58.17,99.02,8.27
2019-02-11 11:27:00+02:00,100.0,11.0,18.0,17.0,60.3,33.62,51.9,99.02,8.22
2019-02-11 11:28:00+02:00,100.0,8.0,15.0,14.0,60.3,33.62,54.09,99.02,8.21
2019-02-11 11:29:00+02:00,100.0,8.0,12.0,11.0,60.51,32.84,56.8,99.01,8.15
2019-02-11 11:30:00+02:00,100.0,8.0,17.0,12.0,60.73,30.86,55.55,99.01,8.11
2019-02-11 11:31:00+02:00,100.0,10.0,21.0,15.0,60.94,30.86,55.68,99.0,8.05
2019-02-11 11:32:00+02:00,100.0,8.0,14.0,12.0,61.02,32.39,59.88,99.0,8.0
2019-02-11 11:33:00+02:00,100.0,8.0,15.0,12.0,61.12,30.86,55.45,98.99,7.97
2019-02-11 11:34:00+02:00,100.0,10.0,15.0,15.0,61.22,31.37,54.34,98.99,7.96
2019-02-11 11:35:00+02:00,100.0,8.0,17.0,15.0,61.3,32.27,58.88,98.99,7.93
2019-02-11 11:36:00+02:00,100.0,10.0,17.0,17.0,61.46,33.68,52.48,98.99,7.89
2019-02-11 11:37:00+02:00,100.0,10.0,18.0,17.0,61.44,34.64,51.52,98.99,7.86
2019-02-11 11:38:00+02:00,100.0,11.0,15.0,15.0,61.34,34.46,57.34,98.99,7.9
2019-02-11 11:39:00+02:00,100.0,9.0,15.0,14.0,61.41,35.93,57.58,98.98,7.89
2019-02-11 11:40:00+02:00,100.0,10.0,17.0,17.0,61.42,38.24,55.15,98.98,7.89
2019-02-11 11:41:00+02:00,100.0,11.0,17.0,17.0,61.47,38.51,56.47,98.98,7.83
2019-02-11 11:42:00+02:00,100.0,12.0,18.0,17.0,61.64,39.98,53.04,98.98,7.81
2019-02-11 11:43:00+02:00,100.0,11.0,21.0,18.0,61.68,40.37,59.75,98.98,7.83
2019-02-11 11:44:00+02:00,100.0,11.0,18.0,15.0,61.65,40.37,52.29,98.98,7.81
2019-02-11 11:45:00+02:00,100.0,12.0,20.0,20.0,61.65,40.76,56.63,98.98,7.81
2019-02-11 11:46:00+02:00,100.0,10.0,17.0,17.0,61.7,41.72,54.72,98.98,7.8
2019-02-11 11:47:00+02:00,100.0,11.0,18.0,17.0,61.7,43.07,52.99,98.98,7.8
2019-02-11 11:48:00+02:00,100.0,11.0,20.0,14.0,61.65,43.97,54.01,98.98,7.8
2019-02-11 11:49:00+02:00,100.0,10.0,17.0,17.0,61.82,42.89,51.68,98.98,7.83
2019-02-11 11:50:00+02:00,100.0,11.0,18.0,17.0,61.97,43.46,54.15,98.98,7.77
2019-02-11 11:51:00+02:00,100.0,11.0,17.0,17.0,62.03,43.07,57.45,98.97,7.76
2019-02-11 11:52:00+02:00,100.0,11.0,21.0,18.0,62.02,41.33,52.73,98.98,7.76
2019-02-11 11:53:00+02:00,100.0,10.0,17.0,17.0,61.95,39.92,55.48,98.98,7.76
2019-02-11 11:54:00+02:00,100.0,12.0,20.0,17.0,61.88,39.02,54.76,98.98,7.74
2019-02-11 11:55:00+02:00,100.0,11.0,20.0,18.0,61.97,40.55,55.1,98.98,7.79
2019-02-11 11:56:00+02:00,100.0,12.0,18.0,17.0,62.23,38.75,53.0,98.98,7.7
2019-02-11 11:57:00+02:00,100.0,11.0,22.0,18.0,62.19,38.81,51.79,98.98,7.69
2019-02-11 11:58:00+02:00,100.0,12.0,21.0,18.0,62.01,38.87,55.76,98.98,7.71
2019-02-11 11:59:00+02:00,99.0,11.0,18.0,17.0,62.13,37.46,53.2,98.98,7.71
2019-02-11 12:00:00+02:00,99.0,10.0,18.0,17.0,62.14,37.97,54.34,98.99,7.69
2019-02-11 12:01:00+02:00,99.0,11.0,20.0,18.0,62.14,37.4,52.64,98.99,7.7
2019-02-11 12:02:00+02:00,99.0,11.0,15.0,14.0,62.11,38.42,52.25,98.99,7.7
2019-02-11 12:03:00+02:00,99.0,10.0,21.0,20.0,62.11,38.93,52.69,98.99,7.7
2019-02-11 12:04:00+02:00,99.0,11.0,21.0,20.0,62.08,38.81,52.43,99.0,7.71
2019-02-11 12:05:00+02:00,99.0,12.0,20.0,20.0,62.11,38.81,60.6,98.99,7.7
2019-02-11 12:06:00+02:00,99.0,11.0,17.0,15.0,62.18,40.28,56.37,98.99,7.71
2019-02-11 12:07:00+02:00,98.0,12.0,21.0,20.0,62.07,40.28,55.7,98.99,7.73
2019-02-11 12:08:00+02:00,98.0,11.0,20.0,20.0,62.0,40.22,61.23,98.99,7.73
2019-02-11 12:09:00+02:00,98.0,14.0,22.0,21.0,61.92,40.67,52.07,98.99,7.76
2019-02-11 12:10:00+02:00,98.0,11.0,22.0,20.0,61.89,41.63,56.86,98.99,7.73
2019-02-11 12:11:00+02:00,98.0,12.0,20.0,20.0,61.99,42.41,54.92,98.99,7.76
2019-02-11 12:12:00+02:00,98.0,11.0,17.0,15.0,61.91,43.76,55.08,98.99,7.73
2019-02-11 12:13:00+02:00,98.0,12.0,20.0,20.0,62.02,44.15,56.93,98.99,7.73
2019-02-11 12:14:00+02:00,98.0,13.0,20.0,18.0,62.14,44.66,52.41,99.0,7.74
2019-02-11 12:15:00+02:00,99.0,10.0,18.0,18.0,62.46,42.74,54.56,99.0,7.63
2019-02-11 12:16:00+02:00,99.0,10.0,17.0,17.0,62.51,41.84,57.21,99.0,7.61
2019-02-11 12:17:00+02:00,99.0,11.0,21.0,20.0,62.33,39.98,57.47,99.01,7.67
2019-02-11 12:18:00+02:00,100.0,11.0,17.0,17.0,62.0,39.14,55.32,99.01,7.79
2019-02-11 12:19:00+02:00,100.0,11.0,21.0,17.0,61.91,39.2,55.88,99.01,7.84
2019-02-11 12:20:00+02:00,100.0,11.0,20.0,18.0,61.76,39.32,58.06,99.01,7.84
2019-02-11 12:21:00+02:00,100.0,11.0,18.0,18.0,61.59,39.32,57.5,99.01,7.89
2019-02-11 12:22:00+02:00,100.0,12.0,17.0,17.0,61.18,37.4,55.14,99.01,8.0
2019-02-11 12:23:00+02:00,100.0,11.0,24.0,17.0,60.78,37.46,54.64,99.02,8.11
2019-02-11 12:24:00+02:00,100.0,12.0,20.0,18.0,60.59,38.69,58.94,99.02,8.17
2019-02-11 12:25:00+02:00,100.0,12.0,21.0,18.0,60.55,39.08,53.45,99.02,8.18
2019-02-11 12:26:00+02:00,100.0,11.0,18.0,18.0,60.33,38.57,55.27,99.02,8.27
2019-02-11 12:27:00+02:00,100.0,12.0,22.0,20.0,60.22,40.55,58.71,99.03,8.28
2019-02-11 12:28:00+02:00,100.0,9.0,18.0,18.0,60.29,39.53,65.08,99.03,8.29
2019-02-11 12:29:00+02:00,100.0,11.0,20.0,18.0,60.68,36.89,51.6,99.03,8.19
2019-02-11 12:30:00+02:00,100.0,10.0,24.0,20.0,60.83,33.35,52.08,99.03,8.15
2019-02-11 12:31:00+02:00,100.0,11.0,17.0,17.0,60.85,30.65,61.01,99.04,8.1
2019-02-11 12:32:00+02:00,100.0,11.0,18.0,18.0,60.71,28.85,54.39,99.04,8.14
2019-02-11 12:33:00+02:00,100.0,9.0,18.0,18.0,60.5,28.46,65.44,99.04,8.19
2019-02-11 12:34:00+02:00,100.0,11.0,17.0,17.0,60.46,27.95,61.4,99.04,8.21
2019-02-11 12:35:00+02:00,100.0,12.0,22.0,21.0,60.23,27.5,63.89,99.04,8.27
2019-02-11 12:36:00+02:00,100.0,9.0,21.0,16.0,60.36,28.91,54.89,99.04,8.24
2019-02-11 12:37:00+02:00,100.0,9.0,19.0,18.0,60.51,30.65,53.02,99.04,8.22
2019-02-11 12:38:00+02:00,100.0,11.0,15.0,14.0,60.51,32.45,54.82,99.04,8.18
2019-02-11 12:39:00+02:00,100.0,11.0,18.0,17.0,60.32,32.84,53.03,99.04,8.24
2019-02-11 12:40:00+02:00,100.0,11.0,17.0,17.0,60.28,34.7,52.51,99.04,8.24
2019-02-11 12:41:00+02:00,100.0,11.0,21.0,18.0,60.26,34.46,55.62,99.04,8.24
2019-02-11 12:42:00+02:00,100.0,11.0,24.0,19.0,60.13,36.38,52.79,99.04,8.27
2019-02-11 12:43:00+02:00,100.0,11.0,18.0,17.0,60.09,34.46,54.37,99.04,8.32
2019-02-11 12:44:00+02:00,100.0,11.0,21.0,21.0,60.09,34.46,54.93,99.04,8.28
2019-02-11 12:45:00+02:00,100.0,11.0,19.0,19.0,60.28,35.99,59.43,99.04,8.24
2019-02-11 12:46:00+02:00,100.0,12.0,21.0,18.0,60.36,35.93,59.95,99.03,8.18
2019-02-11 12:47:00+02:00,100.0,11.0,25.0,22.0,60.41,36.83,54.78,99.04,8.17
2019-02-11 12:48:00+02:00,100.0,12.0,21.0,20.0,60.53,36.77,55.73,99.03,8.14
2019-02-11 12:49:00+02:00,100.0,11.0,18.0,15.0,60.64,37.73,56.93,99.03,8.08
2019-02-11 12:50:00+02:00,100.0,12.0,21.0,21.0,60.67,39.02,57.2,99.03,8.08
2019-02-11 12:51:00+02:00,100.0,12.0,18.0,18.0,60.75,39.92,54.19,99.03,8.07
2019-02-11 12:52:00+02:00,100.0,14.0,22.0,21.0,60.86,41.33,52.07,99.03,8.0
2019-02-11 12:53:00+02:00,100.0,12.0,21.0,20.0,60.96,40.64,54.32,99.03,8.01
2019-02-11 12:54:00+02:00,100.0,12.0,21.0,20.0,60.99,40.64,56.22,99.03,7.97
2019-02-11 12:55:00+02:00,100.0,11.0,18.0,17.0,61.15,41.21,54.75,99.03,7.96
2019-02-11 12:56:00+02:00,100.0,11.0,22.0,21.0,61.22,41.21,60.4,99.03,7.94
2019-02-11 12:57:00+02:00,100.0,14.0,30.0,25.0,61.28,41.33,55.32,99.03,7.9
2019-02-11 12:58:00+02:00,100.0,12.0,22.0,21.0,61.38,40.37,52.75,99.03,7.87
2019-02-11 12:59:00+02:00,100.0,14.0,27.0,21.0,61.36,40.88,54.72,99.03,7.87
2019-02-11 13:00:00+02:00,100.0,12.0,20.0,18.0,61.43,40.31,55.41,99.03,7.86
2019-02-11 13:01:00+02:00,100.0,12.0,21.0,21.0,61.52,41.27,55.56,99.03,7.86
2019-02-11 13:02:00+02:00,100.0,12.0,20.0,18.0,61.5,43.07,57.17,99.03,7.86
2019-02-11 13:03:00+02:00,100.0,11.0,21.0,20.0,61.59,44.81,54.28,99.03,7.83
2019-02-11 13:04:00+02:00,100.0,11.0,24.0,17.0,61.59,44.36,55.48,99.03,7.84
2019-02-11 13:05:00+02:00,100.0,12.0,25.0,21.0,61.64,43.07,54.6,99.03,7.83
2019-02-11 13:06:00+02:00,100.0,12.0,22.0,20.0,61.66,41.33,60.13,99.03,7.79
2019-02-11 13:07:00+02:00,100.0,12.0,21.0,20.0,61.64,38.51,57.16,99.03,7.81
2019-02-11 13:08:00+02:00,100.0,12.0,21.0,18.0,61.61,37.79,55.38,99.04,7.81
2019-02-11 13:09:00+02:00,100.0,11.0,22.0,21.0,61.63,36.32,54.28,99.03,7.81
2019-02-11 13:10:00+02:00,100.0,12.0,20.0,18.0,61.64,36.44,52.57,99.04,7.83
2019-02-11 13:11:00+02:00,100.0,12.0,20.0,20.0,61.61,34.97,54.58,99.04,7.81
2019-02-11 13:12:00+02:00,100.0,11.0,22.0,20.0,61.58,35.09,54.64,99.03,7.8
2019-02-11 13:13:00+02:00,100.0,11.0,24.0,20.0,61.58,33.74,53.72,99.04,7.81
2019-02-11 13:14:00+02:00,100.0,12.0,21.0,18.0,61.55,31.88,52.89,99.04,7.81
2019-02-11 13:15:00+02:00,100.0,12.0,24.0,21.0,61.61,30.2,54.31,99.05,7.83
2019-02-11 13:16:00+02:00,100.0,11.0,20.0,18.0,61.7,29.36,59.88,99.04,7.76
2019-02-11 13:17:00+02:00,99.0,12.0,25.0,20.0,61.68,28.79,53.64,99.05,7.79
2019-02-11 13:18:00+02:00,99.0,11.0,24.0,18.0,61.82,29.69,53.43,99.05,7.79
2019-02-11 13:19:00+02:00,99.0,11.0,18.0,17.0,61.96,29.63,53.04,99.05,7.7
2019-02-11 13:20:00+02:00,99.0,11.0,20.0,20.0,61.75,31.04,55.26,99.05,7.74
2019-02-11 13:21:00+02:00,99.0,11.0,22.0,18.0,61.7,32.33,55.87,99.05,7.77
2019-02-11 13:22:00+02:00,99.0,11.0,21.0,20.0,61.57,34.19,57.2,99.05,7.77
2019-02-11 13:23:00+02:00,99.0,11.0,15.0,14.0,61.59,34.97,53.64,99.05,7.79
2019-02-11 13:24:00+02:00,98.0,12.0,24.0,22.0,61.57,36.44,55.06,99.05,7.79
2019-02-11 13:25:00+02:00,98.0,12.0,21.0,20.0,61.53,36.38,61.03,99.05,7.79
2019-02-11 13:26:00+02:00,98.0,12.0,25.0,21.0,61.54,36.89,57.69,99.05,7.79
2019-02-11 13:27:00+02:00,98.0,13.0,21.0,20.0,61.55,37.28,55.64,99.04,7.77
2019-02-11 13:28:00+02:00,98.0,11.0,24.0,20.0,61.62,37.73,53.83,99.04,7.77
2019-02-11 13:29:00+02:00,98.0,12.0,30.0,24.0,61.6,38.06,54.19,99.04,7.8
2019-02-11 13:30:00+02:00,98.0,12.0,22.0,22.0,61.69,38.96,53.4,99.04,7.74
2019-02-11 13:31:00+02:00,98.0,12.0,18.0,18.0,61.69,39.86,56.23,99.04,7.79
2019-02-11 13:32:00+02:00,98.0,12.0,25.0,21.0,61.78,40.7,57.04,99.04,7.77
2019-02-11 13:33:00+02:00,99.0,12.0,22.0,18.0,61.64,43.46,57.0,99.04,7.77
2019-02-11 13:34:00+02:00,99.0,11.0,20.0,18.0,61.4,46.61,54.83,99.04,7.84
2019-02-11 13:35:00+02:00,99.0,11.0,17.0,17.0,61.14,49.25,57.72,99.03,7.96
2019-02-11 13:36:00+02:00,100.0,10.0,18.0,17.0,60.93,49.97,52.22,99.03,8.04
2019-02-11 13:37:00+02:00,100.0,11.0,17.0,17.0,60.72,50.87,55.26,99.03,8.07
2019-02-11 13:38:00+02:00,100.0,12.0,20.0,20.0,60.52,50.87,56.15,99.03,8.14
2019-02-11 13:39:00+02:00,100.0,11.0,22.0,21.0,60.48,49.91,58.84,99.03,8.15
2019-02-11 13:40:00+02:00,100.0,12.0,24.0,21.0,60.33,50.42,57.63,99.03,8.19
2019-02-11 13:41:00+02:00,100.0,12.0,21.0,21.0,60.24,50.36,51.61,99.03,8.24
2019-02-11 13:42:00+02:00,100.0,12.0,21.0,21.0,60.09,51.38,54.2,99.03,8.28
2019-02-11 13:43:00+02:00,100.0,11.0,22.0,20.0,60.12,49.91,52.81,99.03,8.29
2019-02-11 13:44:00+02:00,100.0,11.0,20.0,18.0,60.06,50.03,54.05,99.03,8.29
2019-02-11 13:45:00+02:00,100.0,11.0,22.0,21.0,60.2,49.52,53.9,99.03,8.28
2019-02-11 13:46:00+02:00,100.0,11.0,27.0,20.0,60.12,48.95,54.48,99.03,8.32
2019-02-11 13:47:00+02:00,100.0,12.0,21.0,21.0,60.09,49.91,51.9,99.02,8.32
2019-02-11 13:48:00+02:00,100.0,11.0,25.0,20.0,60.04,49.79,56.8,99.03,8.33
2019-02-11 13:49:00+02:00,100.0,14.0,21.0,21.0,60.01,50.3,56.66,99.02,8.32
2019-02-11 13:50:00+02:00,100.0,9.0,21.0,17.0,59.91,50.3,55.9,99.02,8.36
2019-02-11 13:51:00+02:00,100.0,12.0,21.0,19.0,59.92,49.91,58.4,99.02,8.33
2019-02-11 13:52:00+02:00,100.0,14.0,25.0,22.0,59.96,49.01,54.53,99.02,8.38
2019-02-11 13:53:00+02:00,100.0,11.0,27.0,20.0,59.87,49.07,51.98,99.02,8.41
2019-02-11 13:54:00+02:00,100.0,9.0,19.0,18.0,59.98,49.13,52.61,99.02,8.38
2019-02-11 13:55:00+02:00,100.0,11.0,19.0,18.0,59.94,48.17,54.67,99.02,8.36
2019-02-11 13:56:00+02:00,100.0,12.0,21.0,19.0,60.0,47.33,54.51,99.02,8.35
2019-02-11 13:57:00+02:00,100.0,12.0,24.0,21.0,59.9,46.43,58.05,99.02,8.36
2019-02-11 13:58:00+02:00,100.0,12.0,22.0,21.0,59.97,46.37,58.3,99.02,8.38
2019-02-11 13:59:00+02:00,100.0,12.0,27.0,22.0,60.11,46.43,51.73,99.02,8.35
2019-02-11 14:00:00+02:00,100.0,12.0,20.0,18.0,60.2,45.98,53.33,99.01,8.31
2019-02-11 14:01:00+02:00,100.0,12.0,25.0,21.0,60.46,45.47,54.45,99.01,8.22
2019-02-11 14:02:00+02:00,100.0,12.0,22.0,18.0,60.64,45.47,65.74,99.01,8.18
2019-02-11 14:03:00+02:00,100.0,12.0,20.0,18.0,61.17,44.96,54.72,99.02,8.14
2019-02-11 14:04:00+02:00,100.0,11.0,18.0,18.0,61.4,44.45,59.38,99.01,8.08
2019-02-11 14:05:00+02:00,100.0,11.0,22.0,21.0,61.4,45.02,54.53,99.01,8.01
2019-02-11 14:06:00+02:00,100.0,12.0,27.0,22.0,61.32,43.55,55.66,99.01,8.07
2019-02-11 14:07:00+02:00,100.0,12.0,24.0,24.0,61.28,43.61,53.28,99.01,8.02
2019-02-11 14:08:00+02:00,100.0,12.0,24.0,21.0,61.33,43.16,56.39,99.01,8.02
2019-02-11 14:09:00+02:00,100.0,11.0,18.0,18.0,61.54,42.65,58.61,99.0,7.97
2019-02-11 14:10:00+02:00,100.0,12.0,24.0,21.0,61.74,42.65,58.63,99.01,7.96
2019-02-11 14:11:00+02:00,100.0,12.0,24.0,22.0,61.82,41.69,55.64,99.01,7.91
2019-02-11 14:12:00+02:00,100.0,14.0,28.0,25.0,61.73,41.36,51.38,99.01,7.93
2019-02-11 14:13:00+02:00,100.0,12.0,21.0,20.0,61.68,40.34,57.76,99.0,7.9
2019-02-11 14:14:00+02:00,100.0,12.0,28.0,24.0,61.66,39.89,53.22,99.0,7.9
2019-02-11 14:15:00+02:00,100.0,12.0,24.0,22.0,61.88,39.44,54.51,99.0,7.9
2019-02-11 14:16:00+02:00,100.0,14.0,28.0,24.0,61.96,39.5,52.12,99.0,7.86
2019-02-11 14:17:00+02:00,100.0,12.0,21.0,20.0,62.0,38.08,55.07,99.0,7.87
2019-02-11 14:18:00+02:00,100.0,14.0,24.0,22.0,62.01,37.31,63.06,99.0,7.89
2019-02-11 14:19:00+02:00,100.0,14.0,27.0,24.0,61.93,35.96,57.3,99.0,7.86
2019-02-11 14:20:00+02:00,100.0,12.0,22.0,21.0,62.01,36.14,53.49,99.0,7.87
2019-02-11 14:21:00+02:00,100.0,12.0,18.0,17.0,61.9,36.2,56.73,99.0,7.83
2019-02-11 14:22:00+02:00,100.0,14.0,22.0,21.0,61.86,35.5,61.57,99.0,7.86
2019-02-11 14:23:00+02:00,100.0,14.0,22.0,21.0,61.83,36.79,60.84,99.0,7.84
2019-02-11 14:24:00+02:00,100.0,12.0,22.0,21.0,61.79,38.99,56.36,99.01,7.83
2019-02-11 14:25:00+02:00,100.0,14.0,22.0,21.0,61.81,41.57,54.57,99.0,7.87
2019-02-11 14:26:00+02:00,100.0,12.0,21.0,21.0,61.78,44.15,60.43,99.0,7.86
2019-02-11 14:27:00+02:00,100.0,12.0,27.0,22.0,61.81,47.11,53.81,99.0,7.87
2019-02-11 14:28:00+02:00,100.0,12.0,20.0,18.0,61.83,50.08,56.21,99.0,7.86
2019-02-11 14:29:00+02:00,100.0,12.0,24.0,20.0,61.86,51.25,56.54,99.0,7.86
2019-02-11 14:30:00+02:00,99.0,14.0,24.0,22.0,61.82,49.78,55.94,99.0,7.87
2019-02-11 14:31:00+02:00,99.0,12.0,24.0,21.0,61.83,48.1,54.24,99.0,7.86
2019-02-11 14:32:00+02:00,99.0,11.0,24.0,20.0,61.84,46.15,57.45,99.01,7.87
2019-02-11 14:33:00+02:00,99.0,10.0,22.0,22.0,61.94,42.53,57.54,99.01,7.86
2019-02-11 14:34:00+02:00,99.0,14.0,22.0,22.0,61.87,38.78,56.14,99.01,7.87
2019-02-11 14:35:00+02:00,99.0,14.0,28.0,24.0,61.84,36.2,55.9,99.01,7.86
2019-02-11 14:36:00+02:00,99.0,12.0,28.0,24.0,61.91,33.89,64.27,99.02,7.84
2019-02-11 14:37:00+02:00,99.0,12.0,22.0,21.0,61.88,33.56,53.33,99.02,7.86
2019-02-11 14:38:00+02:00,98.0,11.0,22.0,20.0,61.97,33.11,52.76,99.02,7.83
2019-02-11 14:39:00+02:00,98.0,11.0,25.0,24.0,62.0,32.66,55.41,99.02,7.83
2019-02-11 14:40:00+02:00,98.0,12.0,24.0,21.0,61.83,31.18,58.6,99.02,7.84
2019-02-11 14:41:00+02:00,98.0,12.0,21.0,21.0,61.72,30.34,55.42,99.02,7.87
2019-02-11 14:42:00+02:00,98.0,11.0,25.0,21.0,61.77,29.05,55.9,99.03,7.86
2019-02-11 14:43:00+02:00,98.0,12.0,22.0,21.0,61.88,27.7,61.5,99.03,7.84
2019-02-11 14:44:00+02:00,98.0,11.0,21.0,21.0,61.84,27.25,59.06,99.03,7.84
2019-02-11 14:45:00+02:00,98.0,12.0,24.0,24.0,61.83,27.19,55.45,99.03,7.83
2019-02-11 14:46:00+02:00,99.0,10.0,18.0,17.0,61.78,26.68,61.03,99.03,7.86
2019-02-11 14:47:00+02:00,99.0,11.0,20.0,18.0,61.66,25.78,55.52,99.03,7.91
2019-02-11 14:48:00+02:00,99.0,12.0,24.0,18.0,61.44,25.39,54.94,99.03,7.98
2019-02-11 14:49:00+02:00,100.0,12.0,21.0,20.0,61.04,25.39,53.2,99.03,8.11
2019-02-11 14:50:00+02:00,100.0,11.0,21.0,20.0,60.76,25.9,56.1,99.03,8.15
2019-02-11 14:51:00+02:00,100.0,12.0,18.0,17.0,60.51,25.21,53.99,99.03,8.21
2019-02-11 14:52:00+02:00,100.0,12.0,22.0,22.0,60.38,26.62,54.26,99.03,8.24
2019-02-11 14:53:00+02:00,100.0,11.0,22.0,21.0,60.32,27.97,53.08,99.03,8.28
2019-02-11 14:54:00+02:00,100.0,12.0,24.0,22.0,60.33,28.36,61.09,99.03,8.32
2019-02-11 14:55:00+02:00,100.0,12.0,19.0,19.0,60.32,28.48,59.57,99.03,8.29
2019-02-11 14:56:00+02:00,100.0,14.0,22.0,20.0,60.39,26.74,57.49,99.03,8.28
2019-02-11 14:57:00+02:00,100.0,12.0,22.0,20.0,60.53,24.43,54.42,99.04,8.28
2019-02-11 14:58:00+02:00,100.0,12.0,21.0,21.0,60.58,23.08,56.59,99.04,8.27
2019-02-11 14:59:00+02:00,100.0,12.0,18.0,18.0,60.44,22.12,55.28,99.05,8.31
2019-02-11 15:00:00+02:00,100.0,12.0,19.0,17.0,60.35,22.12,55.35,99.05,8.32
2019-02-11 15:01:00+02:00,100.0,12.0,21.0,21.0,60.31,22.63,58.55,99.04,8.35
2019-02-11 15:02:00+02:00,100.0,11.0,27.0,22.0,60.31,23.59,55.66,99.04,8.32
2019-02-11 15:03:00+02:00,100.0,12.0,25.0,21.0,60.22,24.55,53.66,99.04,8.33
2019-02-11 15:04:00+02:00,100.0,11.0,25.0,18.0,60.33,24.43,55.76,99.04,8.33
2019-02-11 15:05:00+02:00,100.0,11.0,18.0,18.0,60.34,25.9,56.02,99.04,8.29
2019-02-11 15:06:00+02:00,100.0,11.0,18.0,17.0,60.25,25.78,56.93,99.04,8.28
2019-02-11 15:07:00+02:00,100.0,11.0,19.0,17.0,60.23,25.66,60.63,99.04,8.28
2019-02-11 15:08:00+02:00,100.0,9.0,17.0,17.0,60.13,26.62,54.12,99.04,8.33
2019-02-11 15:09:00+02:00,100.0,11.0,25.0,21.0,60.09,26.56,56.37,99.04,8.33
2019-02-11 15:10:00+02:00,100.0,12.0,21.0,18.0,60.06,26.05,54.87,99.04,8.33
2019-02-11 15:11:00+02:00,100.0,9.0,18.0,17.0,60.11,25.21,57.28,99.04,8.32
2019-02-11 15:12:00+02:00,100.0,9.0,21.0,19.0,60.19,24.43,55.47,99.04,8.32
2019-02-11 15:13:00+02:00,100.0,9.0,18.0,17.0,60.2,23.02,56.13,99.03,8.32
2019-02-11 15:14:00+02:00,100.0,10.0,17.0,15.0,60.23,23.02,53.95,99.04,8.25
2019-02-11 15:15:00+02:00,100.0,10.0,18.0,17.0,60.37,23.29,54.8,99.03,8.22
2019-02-11 15:16:00+02:00,100.0,10.0,17.0,17.0,60.48,25.48,60.54,99.03,8.17
2019-02-11 15:17:00+02:00,100.0,11.0,20.0,20.0,60.6,27.55,58.22,99.03,8.17
2019-02-11 15:18:00+02:00,100.0,12.0,21.0,20.0,60.8,30.64,54.91,99.02,8.11
2019-02-11 15:19:00+02:00,100.0,11.0,21.0,20.0,61.0,31.69,54.39,99.02,8.07
2019-02-11 15:20:00+02:00,100.0,14.0,22.0,21.0,61.26,31.24,57.72,99.02,8.04
2019-02-11 15:21:00+02:00,100.0,14.0,25.0,22.0,61.4,29.38,52.41,99.02,8.01
2019-02-11 15:22:00+02:00,100.0,12.0,24.0,21.0,61.51,28.84,52.41,99.02,7.98
2019-02-11 15:23:00+02:00,100.0,14.0,24.0,21.0,61.65,26.26,58.41,99.03,7.96
2019-02-11 15:24:00+02:00,100.0,12.0,22.0,20.0,61.65,24.91,54.44,99.03,7.93
2019-02-11 15:25:00+02:00,100.0,12.0,27.0,24.0,61.81,24.85,53.91,99.04,7.9
2019-02-11 15:26:00+02:00,100.0,14.0,22.0,22.0,62.06,24.54,52.64,99.04,7.81
2019-02-11 15:27:00+02:00,100.0,14.0,24.0,20.0,62.1,24.81,56.37,99.03,7.8
2019-02-11 15:28:00+02:00,100.0,14.0,27.0,24.0,62.08,24.24,57.56,99.04,7.81
2019-02-11 15:29:00+02:00,100.0,17.0,25.0,25.0,62.07,23.97,61.25,99.04,7.84
2019-02-11 15:30:00+02:00,100.0,17.0,28.0,25.0,62.05,21.39,61.42,99.04,7.84
2019-02-11 15:31:00+02:00,100.0,12.0,28.0,24.0,61.99,18.93,59.22,99.04,7.87
2019-02-11 15:32:00+02:00,100.0,15.0,28.0,28.0,62.19,16.93,63.33,99.04,7.83
2019-02-11 15:33:00+02:00,100.0,14.0,30.0,25.0,62.16,15.31,53.14,99.05,7.84
2019-02-11 15:34:00+02:00,100.0,17.0,28.0,25.0,62.34,14.02,56.02,99.05,7.77
2019-02-11 15:35:00+02:00,100.0,17.0,34.0,28.0,62.45,13.63,59.9,99.05,7.7
2019-02-11 15:36:00+02:00,100.0,17.0,31.0,28.0,62.6,12.67,52.09,99.05,7.64
2019-02-11 15:37:00+02:00,100.0,18.0,34.0,30.0,62.49,12.73,59.34,99.05,7.7
2019-02-11 15:38:00+02:00,100.0,18.0,34.0,32.0,62.38,12.28,54.3,99.05,7.73
2019-02-11 15:39:00+02:00,100.0,17.0,31.0,31.0,62.32,10.8,52.78,99.05,7.7
2019-02-11 15:40:00+02:00,100.0,18.0,28.0,28.0,62.13,11.5,54.99,99.05,7.77
2019-02-11 15:41:00+02:00,100.0,18.0,31.0,25.0,62.06,10.6,61.09,99.06,7.74
2019-02-11 15:42:00+02:00,100.0,17.0,31.0,28.0,62.05,9.13,58.81,99.06,7.77
2019-02-11 15:43:00+02:00,100.0,17.0,28.0,27.0,62.08,8.16,54.16,99.06,7.71
2019-02-11 15:44:00+02:00,99.0,14.0,32.0,27.0,62.15,8.22,55.43,99.06,7.73
2019-02-11 15:45:00+02:00,99.0,18.0,34.0,30.0,62.12,8.22,55.0,99.06,7.7
2019-02-11 15:46:00+02:00,99.0,18.0,34.0,30.0,62.24,8.74,61.11,99.06,7.77
2019-02-11 15:47:00+02:00,99.0,17.0,31.0,28.0,62.22,8.67,54.63,99.06,7.76
2019-02-11 15:48:00+02:00,99.0,16.0,32.0,28.0,62.0,9.13,55.04,99.06,7.71
2019-02-11 15:49:00+02:00,99.0,18.0,34.0,28.0,61.86,9.06,58.97,99.05,7.79
2019-02-11 15:50:00+02:00,99.0,15.0,28.0,24.0,61.82,9.58,55.19,99.05,7.79
2019-02-11 15:51:00+02:00,99.0,14.0,24.0,22.0,61.76,9.58,54.74,99.05,7.74
2019-02-11 15:52:00+02:00,98.0,17.0,31.0,28.0,61.84,9.58,59.42,99.05,7.74
2019-02-11 15:53:00+02:00,98.0,15.0,31.0,25.0,61.83,9.0,54.5,99.05,7.74
2019-02-11 15:54:00+02:00,98.0,17.0,31.0,25.0,62.02,9.0,58.44,99.06,7.71
2019-02-11 15:55:00+02:00,98.0,17.0,28.0,24.0,62.03,9.58,59.65,99.06,7.71
2019-02-11 15:56:00+02:00,98.0,14.0,30.0,24.0,62.05,9.64,58.64,99.06,7.7
2019-02-11 15:57:00+02:00,98.0,14.0,24.0,22.0,62.11,8.1,64.28,99.06,7.71
2019-02-11 15:58:00+02:00,98.0,12.0,24.0,20.0,62.11,8.16,53.27,99.06,7.67
2019-02-11 15:59:00+02:00,98.0,14.0,22.0,22.0,62.17,7.71,55.68,99.06,7.67
2019-02-11 16:00:00+02:00,99.0,12.0,25.0,22.0,62.22,7.2,60.65,99.06,7.67
2019-02-11 16:01:00+02:00,99.0,14.0,25.0,22.0,62.14,7.77,55.02,99.07,7.73
2019-02-11 16:02:00+02:00,99.0,14.0,24.0,22.0,62.02,7.26,54.38,99.07,7.8
2019-02-11 16:03:00+02:00,100.0,15.0,25.0,25.0,61.73,7.84,58.78,99.07,7.89
2019-02-11 16:04:00+02:00,100.0,12.0,20.0,20.0,61.61,6.75,53.33,99.08,7.91
2019-02-11 16:05:00+02:00,100.0,14.0,24.0,22.0,61.25,7.26,52.61,99.08,7.98
2019-02-11 16:06:00+02:00,100.0,14.0,24.0,21.0,61.03,7.32,55.07,99.07,8.04
2019-02-11 16:07:00+02:00,100.0,14.0,24.0,22.0,60.79,7.38,56.71,99.07,8.07
2019-02-11 16:08:00+02:00,100.0,14.0,27.0,21.0,60.56,6.36,55.33,99.07,8.14
2019-02-11 16:09:00+02:00,100.0,11.0,21.0,20.0,60.54,6.42,52.42,99.07,8.17
2019-02-11 16:10:00+02:00,100.0,12.0,21.0,20.0,60.53,5.91,62.65,99.08,8.18
2019-02-11 16:11:00+02:00,100.0,14.0,27.0,22.0,60.59,5.4,58.61,99.07,8.17
2019-02-11 16:12:00+02:00,100.0,14.0,18.0,18.0,60.59,6.48,58.59,99.07,8.12
2019-02-11 16:13:00+02:00,100.0,12.0,21.0,20.0,60.49,5.97,52.69,99.07,8.14
2019-02-11 16:14:00+02:00,100.0,14.0,24.0,21.0,60.51,5.46,56.58,99.07,8.11
2019-02-11 16:15:00+02:00,100.0,14.0,31.0,27.0,60.65,5.46,59.09,99.07,8.12
2019-02-11 16:16:00+02:00,100.0,12.0,22.0,21.0,60.65,4.95,54.74,99.07,8.12
2019-02-11 16:17:00+02:00,100.0,15.0,30.0,27.0,60.66,5.52,54.8,99.07,8.12
2019-02-11 16:18:00+02:00,100.0,12.0,24.0,21.0,60.63,5.01,53.25,99.07,8.14
2019-02-11 16:19:00+02:00,100.0,14.0,28.0,27.0,60.52,4.5,55.71,99.07,8.12
2019-02-11 16:20:00+02:00,100.0,14.0,25.0,22.0,60.48,5.07,56.98,99.07,8.17
2019-02-11 16:21:00+02:00,100.0,14.0,31.0,24.0,60.41,4.05,54.71,99.08,8.15
2019-02-11 16:22:00+02:00,100.0,12.0,25.0,22.0,60.33,4.62,53.49,99.08,8.17
2019-02-11 16:23:00+02:00,100.0,12.0,22.0,20.0,60.28,4.62,55.56,99.08,8.18
2019-02-11 16:24:00+02:00,100.0,12.0,21.0,20.0,60.36,4.62,55.16,99.08,8.14
2019-02-11 16:25:00+02:00,100.0,14.0,27.0,25.0,60.29,4.62,53.71,99.08,8.18
2019-02-11 16:26:00+02:00,100.0,12.0,23.0,21.0,60.25,4.62,58.98,99.08,8.15
2019-02-11 16:27:00+02:00,100.0,14.0,22.0,21.0,60.19,4.11,53.13,99.08,8.17
2019-02-11 16:28:00+02:00,100.0,14.0,24.0,22.0,60.27,3.09,57.33,99.08,8.17
2019-02-11 16:29:00+02:00,100.0,14.0,22.0,19.0,60.59,3.66,58.75,99.08,8.07
2019-02-11 16:30:00+02:00,100.0,14.0,21.0,21.0,60.58,3.72,56.13,99.08,8.02
2019-02-11 16:31:00+02:00,100.0,12.0,25.0,21.0,60.89,3.72,57.14,99.09,7.98
2019-02-11 16:32:00+02:00,100.0,12.0,28.0,20.0,60.96,3.21,56.0,99.09,7.93
2019-02-11 16:33:00+02:00,100.0,11.0,22.0,20.0,60.96,2.7,53.54,99.08,7.91
2019-02-11 16:34:00+02:00,100.0,11.0,21.0,20.0,61.02,3.21,53.83,99.08,7.9
2019-02-11 16:35:00+02:00,100.0,14.0,22.0,21.0,61.01,3.21,56.8,99.08,7.91
2019-02-11 16:36:00+02:00,100.0,11.0,27.0,21.0,61.21,3.21,54.56,99.08,7.86
2019-02-11 16:37:00+02:00,100.0,11.0,18.0,18.0,61.32,2.7,54.09,99.08,7.83
2019-02-11 16:38:00+02:00,100.0,12.0,28.0,24.0,61.55,3.27,52.55,99.08,7.8
2019-02-11 16:39:00+02:00,100.0,12.0,24.0,21.0,61.46,2.76,54.27,99.08,7.79
2019-02-11 16:40:00+02:00,100.0,12.0,25.0,20.0,61.46,2.76,63.67,99.08,7.79
2019-02-11 16:41:00+02:00,100.0,14.0,25.0,22.0,61.48,2.82,52.21,99.08,7.74
2019-02-11 16:42:00+02:00,100.0,12.0,25.0,22.0,61.54,2.31,54.82,99.08,7.74
2019-02-11 16:43:00+02:00,100.0,14.0,20.0,20.0,61.63,1.8,58.31,99.08,7.73
2019-02-11 16:44:00+02:00,100.0,11.0,22.0,20.0,61.67,1.8,57.23,99.08,7.7
2019-02-11 16:45:00+02:00,100.0,14.0,25.0,22.0,61.79,1.8,52.38,99.08,7.69
2019-02-11 16:46:00+02:00,100.0,11.0,22.0,18.0,61.74,2.37,56.29,99.08,7.67
2019-02-11 16:47:00+02:00,100.0,14.0,24.0,21.0,61.76,2.37,57.81,99.08,7.66
2019-02-11 16:48:00+02:00,100.0,12.0,20.0,20.0,61.95,2.37,57.07,99.08,7.64
2019-02-11 16:49:00+02:00,100.0,12.0,21.0,21.0,62.02,2.37,54.23,99.08,7.63
2019-02-11 16:50:00+02:00,100.0,11.0,24.0,21.0,61.87,1.29,53.76,99.08,7.61
2019-02-11 16:51:00+02:00,100.0,12.0,23.0,21.0,61.86,1.29,53.72,99.08,7.63
2019-02-11 16:52:00+02:00,100.0,12.0,23.0,20.0,61.81,1.8,55.04,99.09,7.66
2019-02-11 16:53:00+02:00,100.0,11.0,26.0,21.0,61.79,1.29,53.23,99.08,7.63
2019-02-11 16:54:00+02:00,100.0,14.0,28.0,25.0,62.4,0.78,60.68,99.09,7.59
2019-02-11 16:55:00+02:00,100.0,14.0,28.0,24.0,62.6,1.35,52.27,99.09,7.56
2019-02-11 16:56:00+02:00,100.0,14.0,27.0,27.0,62.6,1.92,51.62,99.09,7.54
2019-02-11 16:57:00+02:00,100.0,15.0,30.0,27.0,62.66,0.9,56.18,99.09,7.51
2019-02-11 16:58:00+02:00,100.0,14.0,27.0,27.0,62.81,1.47,55.41,99.09,7.49
2019-02-11 16:59:00+02:00,99.0,14.0,27.0,23.0,62.73,1.47,56.16,99.09,7.53
2019-02-11 17:00:00+02:00,99.0,14.0,27.0,26.0,62.67,1.47,52.99,99.09,7.5
2019-02-11 17:01:00+02:00,99.0,15.0,31.0,30.0,62.64,1.47,56.88,99.09,7.51
2019-02-11 17:02:00+02:00,99.0,14.0,30.0,25.0,62.52,1.47,54.28,99.08,7.51
2019-02-11 17:03:00+02:00,99.0,15.0,28.0,25.0,62.51,1.47,52.02,99.08,7.53
2019-02-11 17:04:00+02:00,99.0,12.0,24.0,22.0,62.51,0.96,56.67,99.08,7.5
2019-02-11 17:05:00+02:00,99.0,14.0,25.0,24.0,62.39,0.96,58.4,99.07,7.5
2019-02-11 17:06:00+02:00,98.0,14.0,28.0,27.0,62.37,0.96,54.07,99.07,7.56
2019-02-11 17:07:00+02:00,98.0,15.0,28.0,25.0,62.38,0.45,57.7,99.07,7.51
2019-02-11 17:08:00+02:00,98.0,12.0,24.0,22.0,62.26,0.45,59.29,99.07,7.5
2019-02-11 17:09:00+02:00,98.0,15.0,28.0,27.0,62.25,1.53,54.46,99.07,7.53
2019-02-11 17:10:00+02:00,98.0,12.0,23.0,23.0,62.31,1.02,52.5,99.07,7.53
2019-02-11 17:11:00+02:00,98.0,15.0,24.0,24.0,62.25,1.02,54.4,99.07,7.5
2019-02-11 17:12:00+02:00,98.0,15.0,30.0,28.0,62.21,1.02,54.4,99.08,7.54
2019-02-11 17:13:00+02:00,97.0,15.0,31.0,27.0,62.33,1.02,55.35,99.08,7.51
2019-02-11 17:14:00+02:00,99.0,15.0,27.0,26.0,62.49,1.02,60.21,99.08,7.53
2019-02-11 17:15:00+02:00,99.0,15.0,27.0,25.0,62.47,0.51,57.02,99.09,7.53
2019-02-11 17:16:00+02:00,99.0,14.0,32.0,26.0,62.19,0.51,54.95,99.09,7.6
2019-02-11 17:17:00+02:00,100.0,14.0,28.0,25.0,61.93,0.51,53.22,99.1,7.73
2019-02-11 17:18:00+02:00,100.0,15.0,28.0,25.0,61.87,0.51,58.74,99.1,7.79
2019-02-11 17:19:00+02:00,100.0,17.0,25.0,25.0,61.58,0.51,57.07,99.1,7.81
2019-02-11 17:20:00+02:00,100.0,14.0,28.0,27.0,61.41,0.51,58.34,99.11,7.87
2019-02-11 17:21:00+02:00,100.0,14.0,28.0,27.0,61.13,0.51,56.58,99.1,7.9
2019-02-11 17:22:00+02:00,100.0,17.0,31.0,28.0,60.96,0.0,55.36,99.11,7.97
2019-02-11 17:23:00+02:00,100.0,15.0,22.0,22.0,60.89,0.0,54.91,99.11,8.01
2019-02-11 17:24:00+02:00,100.0,14.0,30.0,25.0,60.74,0.0,58.47,99.11,7.98
2019-02-11 17:25:00+02:00,100.0,14.0,30.0,24.0,60.61,0.0,53.74,99.11,8.02
2019-02-11 17:26:00+02:00,100.0,15.0,27.0,25.0,60.42,0.0,58.47,99.11,8.1
2019-02-11 17:27:00+02:00,100.0,15.0,33.0,27.0,60.54,0.0,52.91,99.11,8.08
2019-02-11 17:28:00+02:00,100.0,12.0,25.0,22.0,60.58,0.0,53.84,99.11,8.01
2019-02-11 17:29:00+02:00,100.0,14.0,27.0,24.0,60.58,0.0,54.28,99.11,8.05
2019-02-11 17:30:00+02:00,100.0,12.0,28.0,22.0,60.78,0.0,52.56,99.11,8.01
2019-02-11 17:31:00+02:00,100.0,14.0,25.0,24.0,60.68,0.0,53.16,99.11,8.0
2019-02-11 17:32:00+02:00,100.0,12.0,25.0,24.0,60.49,0.0,53.63,99.11,8.05
2019-02-11 17:33:00+02:00,100.0,15.0,27.0,25.0,60.51,0.0,56.79,99.11,8.04
2019-02-11 17:34:00+02:00,100.0,12.0,27.0,21.0,60.69,0.0,63.4,99.11,8.0
2019-02-11 17:35:00+02:00,100.0,14.0,27.0,25.0,60.61,0.0,55.49,99.11,8.01
2019-02-11 17:36:00+02:00,100.0,12.0,27.0,22.0,60.83,0.0,53.06,99.11,7.96
2019-02-11 17:37:00+02:00,100.0,14.0,24.0,22.0,60.99,0.0,57.52,99.11,7.94
2019-02-11 17:38:00+02:00,100.0,15.0,28.0,27.0,60.91,0.0,60.6,99.11,8.01
2019-02-11 17:39:00+02:00,100.0,14.0,31.0,25.0,60.92,0.0,53.54,99.11,7.97
2019-02-11 17:40:00+02:00,100.0,14.0,27.0,22.0,60.62,0.0,56.18,99.11,7.98
2019-02-11 17:41:00+02:00,100.0,12.0,21.0,21.0,60.53,0.0,53.92,99.11,8.02
2019-02-11 17:42:00+02:00,100.0,14.0,31.0,24.0,60.61,0.0,54.12,99.11,7.97
2019-02-11 17:43:00+02:00,100.0,12.0,21.0,21.0,60.72,0.0,52.55,99.11,7.96
2019-02-11 17:44:00+02:00,100.0,12.0,22.0,21.0,60.83,0.0,54.67,99.11,7.91
2019-02-11 17:45:00+02:00,100.0,14.0,27.0,25.0,60.85,0.0,54.34,99.11,7.9
2019-02-11 17:46:00+02:00,100.0,14.0,30.0,24.0,61.08,0.0,54.54,99.11,7.84
2019-02-11 17:47:00+02:00,100.0,15.0,33.0,27.0,61.04,0.0,61.17,99.12,7.84
2019-02-11 17:48:00+02:00,100.0,14.0,27.0,25.0,61.25,0.0,53.68,99.12,7.77
2019-02-11 17:49:00+02:00,100.0,17.0,33.0,27.0,61.25,0.0,54.52,99.12,7.77
2019-02-11 17:50:00+02:00,100.0,14.0,24.0,24.0,61.41,0.0,56.76,99.12,7.74
2019-02-11 17:51:00+02:00,100.0,14.0,27.0,25.0,61.4,0.0,53.02,99.12,7.74
2019-02-11 17:52:00+02:00,100.0,14.0,27.0,24.0,61.49,0.0,52.92,99.12,7.7
2019-02-11 17:53:00+02:00,100.0,14.0,30.0,23.0,61.75,0.0,51.2,99.12,7.66
2019-02-11 17:54:00+02:00,100.0,14.0,30.0,25.0,61.74,0.0,59.64,99.12,7.64
2019-02-11 17:55:00+02:00,100.0,14.0,30.0,26.0,61.85,0.0,54.89,99.12,7.59
2019-02-11 17:56:00+02:00,100.0,12.0,25.0,21.0,61.93,0.0,57.47,99.12,7.61
2019-02-11 17:57:00+02:00,100.0,14.0,28.0,25.0,62.08,0.0,55.92,99.12,7.57
2019-02-11 17:58:00+02:00,100.0,15.0,36.0,31.0,62.23,0.0,52.33,99.12,7.51
2019-02-11 17:59:00+02:00,100.0,14.0,31.0,26.0,62.22,0.0,62.68,99.12,7.51
2019-02-11 18:00:00+02:00,100.0,14.0,31.0,24.0,62.31,0.0,59.69,99.12,7.53
2019-02-11 18:01:00+02:00,100.0,15.0,34.0,27.0,62.39,0.0,59.25,99.12,7.47
2019-02-11 18:02:00+02:00,100.0,15.0,28.0,27.0,62.47,0.0,52.92,99.12,7.47
2019-02-11 18:03:00+02:00,100.0,15.0,31.0,27.0,62.54,0.0,52.37,99.11,7.45
2019-02-11 18:04:00+02:00,100.0,17.0,30.0,30.0,62.7,0.0,56.61,99.12,7.45
2019-02-11 18:05:00+02:00,100.0,15.0,31.0,26.0,62.46,0.0,54.97,99.12,7.49
2019-02-11 18:06:00+02:00,100.0,15.0,31.0,30.0,62.32,0.0,56.51,99.12,7.47
2019-02-11 18:07:00+02:00,100.0,17.0,33.0,31.0,62.29,0.0,55.44,99.11,7.46
2019-02-11 18:08:00+02:00,100.0,17.0,34.0,31.0,62.19,0.0,54.56,99.12,7.46
2019-02-11 18:09:00+02:00,100.0,17.0,34.0,31.0,62.3,0.0,52.75,99.12,7.49
2019-02-11 18:10:00+02:00,100.0,18.0,44.0,33.0,62.31,0.0,57.19,99.11,7.47
2019-02-11 18:11:00+02:00,100.0,24.0,48.0,40.0,62.47,0.0,53.24,99.12,7.5
2019-02-11 18:12:00+02:00,100.0,27.0,52.0,46.0,62.61,0.0,55.46,99.12,7.46
2019-02-11 18:13:00+02:00,100.0,23.0,46.0,39.0,62.58,0.0,55.77,99.12,7.46
2019-02-11 18:14:00+02:00,99.0,23.0,44.0,39.0,62.62,0.0,51.18,99.12,7.46
2019-02-11 18:15:00+02:00,99.0,23.0,47.0,41.0,62.66,0.0,54.44,99.12,7.45
2019-02-11 18:16:00+02:00,99.0,28.0,63.0,54.0,62.58,0.0,51.85,99.12,7.45
2019-02-11 18:17:00+02:00,99.0,28.0,60.0,50.0,62.45,0.0,52.65,99.12,7.5
2019-02-11 18:18:00+02:00,99.0,25.0,56.0,48.0,62.46,0.0,54.94,99.12,7.46
2019-02-11 18:19:00+02:00,99.0,25.0,44.0,40.0,62.47,0.0,52.68,99.11,7.46
2019-02-11 18:20:00+02:00,99.0,25.0,60.0,48.0,62.4,0.0,53.07,99.11,7.43
2019-02-11 18:21:00+02:00,98.0,26.0,54.0,49.0,62.49,0.0,52.28,99.11,7.45
2019-02-11 18:22:00+02:00,98.0,24.0,45.0,43.0,62.51,0.0,53.0,99.11,7.45
2019-02-11 18:23:00+02:00,98.0,24.0,43.0,40.0,62.46,0.0,55.57,99.11,7.43
2019-02-11 18:24:00+02:00,98.0,23.0,41.0,40.0,62.7,0.0,58.37,99.11,7.42
2019-02-11 18:25:00+02:00,98.0,20.0,43.0,40.0,62.75,0.0,54.22,99.11,7.42
2019-02-11 18:26:00+02:00,98.0,18.0,38.0,34.0,62.59,0.0,55.75,99.12,7.43
2019-02-11 18:27:00+02:00,98.0,18.0,44.0,33.0,62.73,0.0,60.6,99.12,7.4
2019-02-11 18:28:00+02:00,98.0,18.0,41.0,34.0,62.43,0.0,54.16,99.12,7.46
2019-02-11 18:29:00+02:00,99.0,20.0,44.0,37.0,62.3,0.0,56.12,99.13,7.46
2019-02-11 18:30:00+02:00,99.0,18.0,39.0,33.0,62.08,0.0,57.25,99.13,7.51
2019-02-11 18:31:00+02:00,99.0,18.0,33.0,33.0,61.88,0.0,57.29,99.13,7.59
2019-02-11 18:32:00+02:00,100.0,17.0,28.0,27.0,61.87,0.0,54.39,99.13,7.6
2019-02-11 18:33:00+02:00,100.0,14.0,33.0,25.0,61.74,0.0,54.03,99.14,7.64
2019-02-11 18:34:00+02:00,100.0,14.0,28.0,25.0,61.45,0.0,53.3,99.13,7.74
2019-02-11 18:35:00+02:00,100.0,17.0,28.0,27.0,61.18,0.0,55.0,99.13,7.81
2019-02-11 18:36:00+02:00,100.0,15.0,35.0,27.0,60.95,0.0,62.73,99.14,7.86
2019-02-11 18:37:00+02:00,100.0,14.0,33.0,25.0,61.32,0.0,54.1,99.14,7.9
2019-02-11 18:38:00+02:00,100.0,15.0,31.0,29.0,61.43,0.0,56.11,99.14,7.87
2019-02-11 18:39:00+02:00,100.0,12.0,25.0,24.0,61.32,0.0,55.46,99.14,7.87
2019-02-11 18:40:00+02:00,100.0,14.0,28.0,27.0,61.31,0.0,58.5,99.14,7.89
2019-02-11 18:41:00+02:00,100.0,15.0,34.0,30.0,61.18,0.0,54.48,99.14,7.93
2019-02-11 18:42:00+02:00,100.0,15.0,31.0,27.0,61.25,0.0,54.61,99.14,7.9
2019-02-11 18:43:00+02:00,100.0,15.0,34.0,31.0,61.11,0.0,52.3,99.14,7.94
2019-02-11 18:44:00+02:00,100.0,15.0,33.0,27.0,61.08,0.0,53.36,99.14,7.98
2019-02-11 18:45:00+02:00,100.0,12.0,35.0,30.0,61.26,0.0,58.31,99.14,7.93
2019-02-11 18:46:00+02:00,100.0,17.0,34.0,28.0,61.12,0.0,52.82,99.14,7.93
2019-02-11 18:47:00+02:00,100.0,17.0,36.0,34.0,61.12,0.0,60.09,99.14,7.93
2019-02-11 18:48:00+02:00,100.0,15.0,31.0,25.0,61.07,0.0,55.99,99.14,7.93
2019-02-11 18:49:00+02:00,100.0,15.0,33.0,27.0,61.22,0.0,60.32,99.14,7.89
2019-02-11 18:50:00+02:00,100.0,14.0,36.0,30.0,61.28,0.0,53.59,99.14,7.89
2019-02-11 18:51:00+02:00,100.0,15.0,28.0,27.0,61.3,0.0,55.96,99.14,7.87
2019-02-11 18:52:00+02:00,100.0,14.0,30.0,24.0,61.23,0.0,52.8,99.14,7.84
2019-02-11 18:53:00+02:00,100.0,15.0,31.0,28.0,61.08,0.0,58.46,99.13,7.96
2019-02-11 18:54:00+02:00,100.0,15.0,30.0,27.0,61.11,0.0,57.55,99.14,7.93
2019-02-11 18:55:00+02:00,100.0,15.0,34.0,30.0,61.05,0.0,54.73,99.14,7.93
2019-02-11 18:56:00+02:00,100.0,15.0,35.0,30.0,60.92,0.0,52.67,99.14,7.91
2019-02-11 18:57:00+02:00,100.0,15.0,40.0,31.0,61.18,0.0,52.65,99.14,7.86
2019-02-11 18:58:00+02:00,100.0,12.0,31.0,28.0,61.4,0.0,52.85,99.14,7.74
2019-02-11 18:59:00+02:00,100.0,14.0,28.0,25.0,61.55,0.0,52.91,99.14,7.7
2019-02-11 19:00:00+02:00,100.0,12.0,27.0,27.0,61.64,0.0,55.44,99.13,7.69
2019-02-11 19:01:00+02:00,100.0,14.0,30.0,24.0,61.77,0.0,52.56,99.13,7.63
2019-02-11 19:02:00+02:00,100.0,12.0,27.0,23.0,61.76,0.0,55.67,99.13,7.63
2019-02-11 19:03:00+02:00,100.0,12.0,27.0,24.0,61.59,0.0,55.1,99.13,7.63
2019-02-11 19:04:00+02:00,100.0,14.0,30.0,28.0,61.64,0.0,54.24,99.13,7.64
2019-02-11 19:05:00+02:00,100.0,12.0,28.0,25.0,61.84,0.0,52.73,99.13,7.64
2019-02-11 19:06:00+02:00,100.0,14.0,31.0,27.0,61.76,0.0,52.61,99.13,7.63
2019-02-11 19:07:00+02:00,100.0,12.0,25.0,25.0,61.76,0.0,59.53,99.13,7.61
2019-02-11 19:08:00+02:00,100.0,12.0,28.0,24.0,62.05,0.0,58.76,99.13,7.56
2019-02-11 19:09:00+02:00,100.0,12.0,28.0,25.0,62.17,0.0,53.68,99.13,7.54
2019-02-11 19:10:00+02:00,100.0,14.0,28.0,27.0,62.01,0.0,52.7,99.13,7.53
2019-02-11 19:11:00+02:00,100.0,14.0,27.0,24.0,62.0,0.0,58.74,99.13,7.53
2019-02-11 19:12:00+02:00,100.0,14.0,28.0,25.0,61.93,0.0,54.91,99.13,7.54
2019-02-11 19:13:00+02:00,100.0,12.0,24.0,21.0,61.93,0.0,51.25,99.14,7.53
2019-02-11 19:14:00+02:00,100.0,14.0,30.0,26.0,62.01,0.0,53.95,99.13,7.54
2019-02-11 19:15:00+02:00,100.0,12.0,25.0,22.0,61.82,0.0,52.08,99.14,7.51
2019-02-11 19:16:00+02:00,100.0,11.0,30.0,27.0,62.1,0.0,59.78,99.13,7.53
2019-02-11 19:17:00+02:00,100.0,14.0,27.0,25.0,62.18,0.0,58.5,99.14,7.5
2019-02-11 19:18:00+02:00,100.0,13.0,27.0,23.0,62.47,0.0,56.77,99.13,7.46
2019-02-11 19:19:00+02:00,100.0,14.0,26.0,24.0,62.47,0.0,55.34,99.14,7.43
2019-02-11 19:20:00+02:00,100.0,12.0,28.0,24.0,62.31,0.0,54.67,99.13,7.42
2019-02-11 19:21:00+02:00,100.0,14.0,27.0,24.0,62.36,0.0,53.26,99.14,7.43
2019-02-11 19:22:00+02:00,100.0,14.0,28.0,23.0,62.33,0.0,53.82,99.13,7.43
2019-02-11 19:23:00+02:00,100.0,15.0,33.0,26.0,62.42,0.0,54.95,99.13,7.4
2019-02-11 19:24:00+02:00,100.0,13.0,31.0,24.0,62.43,0.0,52.58,99.13,7.42
2019-02-11 19:25:00+02:00,100.0,30.0,57.0,55.0,62.65,0.0,55.4,99.13,7.36
2019-02-11 19:26:00+02:00,100.0,27.0,59.0,50.0,62.65,0.0,52.62,99.13,7.42
2019-02-11 19:27:00+02:00,100.0,27.0,60.0,52.0,62.55,0.0,52.15,99.13,7.42
2019-02-11 19:28:00+02:00,99.0,27.0,63.0,52.0,62.6,0.0,54.49,99.13,7.42
2019-02-11 19:29:00+02:00,99.0,24.0,56.0,43.0,62.65,0.0,56.84,99.13,7.36
2019-02-11 19:30:00+02:00,99.0,21.0,44.0,40.0,62.79,0.0,52.55,99.13,7.36
2019-02-11 19:31:00+02:00,99.0,24.0,39.0,37.0,62.75,0.0,52.2,99.13,7.39
2019-02-11 19:32:00+02:00,99.0,23.0,44.0,39.0,62.99,0.0,56.66,99.13,7.35
2019-02-11 19:33:00+02:00,99.0,26.0,47.0,44.0,62.98,0.0,57.16,99.13,7.35
2019-02-11 19:34:00+02:00,99.0,26.0,49.0,41.0,62.87,0.0,56.77,99.13,7.36
2019-02-11 19:35:00+02:00,98.0,24.0,44.0,43.0,62.85,0.0,60.87,99.13,7.36
2019-02-11 19:36:00+02:00,98.0,23.0,43.0,39.0,62.88,0.0,56.12,99.13,7.33
2019-02-11 19:37:00+02:00,98.0,24.0,44.0,40.0,62.83,0.0,52.25,99.13,7.33
2019-02-11 19:38:00+02:00,98.0,27.0,47.0,44.0,62.78,0.0,53.6,99.13,7.33
2019-02-11 19:39:00+02:00,98.0,24.0,39.0,37.0,62.75,0.0,57.36,99.13,7.33
2019-02-11 19:40:00+02:00,98.0,26.0,44.0,40.0,62.51,0.0,54.63,99.13,7.38
2019-02-11 19:41:00+02:00,98.0,23.0,39.0,34.0,62.4,0.0,56.73,99.13,7.38
2019-02-11 19:42:00+02:00,98.0,23.0,46.0,40.0,62.52,0.0,54.05,99.13,7.39
2019-02-11 19:43:00+02:00,99.0,21.0,37.0,36.0,62.69,0.0,54.59,99.13,7.4
2019-02-11 19:44:00+02:00,99.0,20.0,39.0,34.0,62.55,0.0,53.94,99.14,7.42
2019-02-11 19:45:00+02:00,100.0,18.0,39.0,36.0,62.31,0.0,54.54,99.14,7.47
2019-02-11 19:46:00+02:00,100.0,20.0,37.0,34.0,61.99,0.0,53.42,99.14,7.56
2019-02-11 19:47:00+02:00,100.0,17.0,33.0,27.0,61.87,0.0,52.51,99.15,7.6
2019-02-11 19:48:00+02:00,100.0,17.0,28.0,27.0,61.71,0.0,54.61,99.14,7.69
2019-02-11 19:49:00+02:00,100.0,15.0,28.0,26.0,61.42,0.0,55.69,99.15,7.73
2019-02-11 19:50:00+02:00,100.0,17.0,36.0,31.0,61.13,0.0,52.69,99.15,7.8
2019-02-11 19:51:00+02:00,100.0,15.0,31.0,28.0,61.03,0.0,59.47,99.15,7.83
2019-02-11 19:52:00+02:00,100.0,17.0,27.0,25.0,60.79,0.0,55.28,99.15,7.86
2019-02-11 19:53:00+02:00,100.0,17.0,28.0,28.0,60.69,0.0,53.6,99.15,7.89
2019-02-11 19:54:00+02:00,100.0,15.0,25.0,25.0,60.65,0.0,51.96,99.16,7.89
2019-02-11 19:55:00+02:00,100.0,15.0,28.0,25.0,60.68,0.0,54.54,99.16,7.9
2019-02-11 19:56:00+02:00,100.0,14.0,25.0,24.0,60.62,0.0,52.78,99.15,7.87
2019-02-11 19:57:00+02:00,100.0,12.0,24.0,24.0,60.67,0.0,53.46,99.15,7.91
2019-02-11 19:58:00+02:00,100.0,15.0,24.0,22.0,60.91,0.0,57.15,99.15,7.87
2019-02-11 19:59:00+02:00,100.0,17.0,28.0,27.0,60.82,0.0,54.11,99.16,7.84
2019-02-11 20:00:00+02:00,100.0,15.0,24.0,22.0,60.76,0.0,54.69,99.16,7.87
2019-02-11 20:01:00+02:00,100.0,18.0,30.0,27.0,60.84,0.0,51.87,99.15,7.86
2019-02-11 20:02:00+02:00,100.0,20.0,30.0,27.0,60.67,0.0,51.36,99.16,7.89
2019-02-11 20:03:00+02:00,100.0,17.0,25.0,25.0,60.68,0.0,51.63,99.16,7.93
2019-02-11 20:04:00+02:00,100.0,17.0,30.0,28.0,60.68,0.0,58.62,99.16,7.91
2019-02-11 20:05:00+02:00,100.0,17.0,30.0,28.0,60.89,0.0,52.33,99.16,7.86
2019-02-11 20:06:00+02:00,100.0,17.0,31.0,27.0,61.0,0.0,54.03,99.16,7.83
2019-02-11 20:07:00+02:00,100.0,17.0,24.0,24.0,60.62,0.0,56.13,99.16,7.9
2019-02-11 20:08:00+02:00,100.0,18.0,27.0,24.0,60.63,0.0,57.17,99.17,7.9
2019-02-11 20:09:00+02:00,100.0,17.0,25.0,25.0,60.83,0.0,53.65,99.17,7.86
2019-02-11 20:10:00+02:00,100.0,17.0,28.0,28.0,60.88,0.0,51.71,99.17,7.86
2019-02-11 20:11:00+02:00,100.0,17.0,27.0,27.0,60.96,0.0,61.26,99.16,7.81
2019-02-11 20:12:00+02:00,100.0,14.0,28.0,24.0,61.21,0.0,58.42,99.16,7.73
2019-02-11 20:13:00+02:00,100.0,17.0,27.0,23.0,61.29,0.0,54.71,99.16,7.71
2019-02-11 20:14:00+02:00,100.0,17.0,27.0,25.0,61.36,0.0,54.74,99.16,7.66
2019-02-11 20:15:00+02:00,100.0,14.0,26.0,23.0,61.35,0.0,61.81,99.16,7.66
2019-02-11 20:16:00+02:00,100.0,14.0,21.0,18.0,61.56,0.0,54.55,99.16,7.6
2019-02-11 20:17:00+02:00,100.0,15.0,24.0,23.0,61.55,0.0,52.22,99.16,7.61
2019-02-11 20:18:00+02:00,100.0,14.0,21.0,21.0,61.67,0.0,56.74,99.16,7.56
2019-02-11 20:19:00+02:00,100.0,13.0,24.0,23.0,61.63,0.0,57.68,99.16,7.54
2019-02-11 20:20:00+02:00,100.0,13.0,27.0,20.0,61.72,0.0,52.67,99.16,7.53
2019-02-11 20:21:00+02:00,100.0,11.0,18.0,17.0,61.75,0.0,55.69,99.16,7.53
2019-02-11 20:22:00+02:00,100.0,14.0,18.0,18.0,61.9,0.0,52.62,99.16,7.5
2019-02-11 20:23:00+02:00,100.0,13.0,18.0,18.0,62.19,0.0,53.79,99.16,7.43
2019-02-11 20:24:00+02:00,100.0,14.0,24.0,20.0,62.26,0.0,57.52,99.16,7.43
2019-02-11 20:25:00+02:00,100.0,14.0,20.0,20.0,62.24,0.0,52.87,99.16,7.4
2019-02-11 20:26:00+02:00,100.0,13.0,21.0,20.0,62.05,0.0,51.83,99.16,7.42
2019-02-11 20:27:00+02:00,100.0,14.0,21.0,21.0,62.07,0.0,53.69,99.16,7.42
2019-02-11 20:28:00+02:00,100.0,12.0,20.0,18.0,62.02,0.0,52.31,99.16,7.42
2019-02-11 20:29:00+02:00,100.0,14.0,17.0,17.0,62.2,0.0,52.73,99.17,7.39
2019-02-11 20:30:00+02:00,100.0,14.0,24.0,22.0,62.2,0.0,51.34,99.16,7.39
2019-02-11 20:31:00+02:00,100.0,13.0,18.0,18.0,62.42,0.0,55.76,99.16,7.35
2019-02-11 20:32:00+02:00,100.0,13.0,18.0,17.0,62.53,0.0,59.86,99.17,7.3
2019-02-11 20:33:00+02:00,100.0,15.0,21.0,20.0,62.52,0.0,56.38,99.17,7.28
2019-02-11 20:34:00+02:00,100.0,15.0,23.0,20.0,62.53,0.0,55.56,99.17,7.32
2019-02-11 20:35:00+02:00,100.0,14.0,21.0,20.0,62.61,0.0,53.25,99.17,7.33
2019-02-11 20:36:00+02:00,100.0,14.0,23.0,20.0,62.63,0.0,55.15,99.17,7.28
2019-02-11 20:37:00+02:00,100.0,17.0,23.0,23.0,62.67,0.0,51.79,99.17,7.26
2019-02-11 20:38:00+02:00,100.0,11.0,20.0,18.0,62.6,0.0,53.29,99.17,7.28
2019-02-11 20:39:00+02:00,100.0,11.0,15.0,15.0,62.64,0.0,54.84,99.18,7.26
2019-02-11 20:40:00+02:00,100.0,10.0,14.0,13.0,62.79,0.0,59.71,99.18,7.26
2019-02-11 20:41:00+02:00,99.0,8.0,14.0,14.0,62.75,0.0,52.83,99.18,7.26
2019-02-11 20:42:00+02:00,99.0,7.0,13.0,11.0,62.9,0.0,51.99,99.18,7.22
2019-02-11 20:43:00+02:00,99.0,8.0,14.0,13.0,62.95,0.0,50.87,99.19,7.2
2019-02-11 20:44:00+02:00,99.0,8.0,13.0,13.0,62.83,0.0,53.31,99.19,7.2
2019-02-11 20:45:00+02:00,99.0,11.0,15.0,15.0,62.69,0.0,56.75,99.19,7.2
2019-02-11 20:46:00+02:00,99.0,7.0,13.0,13.0,62.85,0.0,53.97,99.19,7.22
2019-02-11 20:47:00+02:00,99.0,8.0,12.0,12.0,62.82,0.0,56.74,99.19,7.23
2019-02-11 20:48:00+02:00,98.0,8.0,15.0,13.0,62.8,0.0,51.8,99.19,7.23
2019-02-11 20:49:00+02:00,98.0,7.0,11.0,11.0,62.79,0.0,59.51,99.19,7.2
2019-02-11 20:50:00+02:00,98.0,8.0,14.0,13.0,62.82,0.0,52.2,99.19,7.2
2019-02-11 20:51:00+02:00,98.0,8.0,13.0,11.0,62.8,0.0,51.35,99.19,7.2
2019-02-11 20:52:00+02:00,98.0,8.0,11.0,11.0,62.85,0.0,52.3,99.19,7.18
2019-02-11 20:53:00+02:00,98.0,8.0,13.0,13.0,62.97,0.0,52.61,99.19,7.19
2019-02-11 20:54:00+02:00,98.0,10.0,17.0,15.0,62.93,0.0,55.2,99.19,7.18
2019-02-11 20:55:00+02:00,98.0,13.0,17.0,15.0,62.92,0.0,55.29,99.19,7.16
2019-02-11 20:56:00+02:00,99.0,10.0,17.0,13.0,62.96,0.0,52.41,99.19,7.18
2019-02-11 20:57:00+02:00,99.0,8.0,13.0,13.0,62.76,0.0,55.71,99.18,7.25
2019-02-11 20:58:00+02:00,99.0,10.0,14.0,14.0,62.73,0.0,53.04,99.18,7.29
2019-02-11 20:59:00+02:00,100.0,8.0,15.0,15.0,62.39,0.0,52.19,99.18,7.38
2019-02-11 21:00:00+02:00,100.0,11.0,15.0,14.0,62.03,0.0,54.29,99.18,7.46
2019-02-11 21:01:00+02:00,100.0,10.0,15.0,14.0,61.84,0.0,54.71,99.18,7.5
2019-02-11 21:02:00+02:00,100.0,10.0,17.0,15.0,61.97,0.0,54.84,99.18,7.53
2019-02-11 21:03:00+02:00,100.0,8.0,10.0,10.0,61.79,0.0,51.83,99.18,7.59
2019-02-11 21:04:00+02:00,100.0,8.0,13.0,10.0,61.88,0.0,51.29,99.18,7.54
2019-02-11 21:05:00+02:00,100.0,11.0,15.0,15.0,61.66,0.0,56.29,99.18,7.61
2019-02-11 21:06:00+02:00,100.0,11.0,17.0,14.0,61.52,0.0,51.93,99.19,7.64
2019-02-11 21:07:00+02:00,100.0,10.0,14.0,14.0,61.46,0.0,55.95,99.18,7.69
2019-02-11 21:08:00+02:00,100.0,8.0,13.0,13.0,61.36,0.0,56.51,99.19,7.67
2019-02-11 21:09:00+02:00,100.0,8.0,12.0,12.0,61.36,0.0,57.98,99.19,7.73
2019-02-11 21:10:00+02:00,100.0,10.0,15.0,14.0,61.27,0.0,53.36,99.19,7.73
2019-02-11 21:11:00+02:00,100.0,7.0,11.0,11.0,61.26,0.0,50.04,99.19,7.73
2019-02-11 21:12:00+02:00,100.0,7.0,11.0,10.0,61.32,0.0,53.86,99.19,7.67
2019-02-11 21:13:00+02:00,100.0,7.0,11.0,11.0,61.03,0.0,50.87,99.19,7.77
2019-02-11 21:14:00+02:00,100.0,7.0,8.0,8.0,61.04,0.0,53.64,99.19,7.74
2019-02-11 21:15:00+02:00,100.0,7.0,10.0,10.0,61.4,0.0,53.19,99.19,7.66
2019-02-11 21:16:00+02:00,100.0,5.0,11.0,10.0,61.29,0.0,51.42,99.19,7.7
2019-02-11 21:17:00+02:00,100.0,7.0,11.0,11.0,61.22,0.0,52.11,99.19,7.76
2019-02-11 21:18:00+02:00,100.0,7.0,11.0,11.0,61.35,0.0,53.62,99.19,7.71
2019-02-11 21:19:00+02:00,100.0,5.0,10.0,8.0,61.32,0.0,52.63,99.2,7.69
2019-02-11 21:20:00+02:00,100.0,5.0,8.0,7.0,61.47,0.0,54.67,99.19,7.64
2019-02-11 21:21:00+02:00,100.0,5.0,7.0,7.0,61.39,0.0,54.52,99.2,7.67
2019-02-11 21:22:00+02:00,100.0,5.0,8.0,8.0,61.38,0.0,53.9,99.2,7.66
2019-02-11 21:23:00+02:00,100.0,7.0,8.0,8.0,61.24,0.0,53.07,99.19,7.71
2019-02-11 21:24:00+02:00,100.0,5.0,5.0,5.0,61.3,0.0,52.16,99.2,7.67
2019-02-11 21:25:00+02:00,100.0,5.0,7.0,7.0,61.55,0.0,52.01,99.2,7.59
2019-02-11 21:26:00+02:00,100.0,4.0,7.0,7.0,61.87,0.0,55.14,99.19,7.5
2019-02-11 21:27:00+02:00,100.0,5.0,7.0,7.0,61.92,0.0,51.7,99.19,7.46
2019-02-11 21:28:00+02:00,100.0,4.0,5.0,5.0,61.92,0.0,51.16,99.2,7.49
2019-02-11 21:29:00+02:00,100.0,5.0,5.0,5.0,62.13,0.0,51.44,99.2,7.46
2019-02-11 21:30:00+02:00,100.0,4.0,7.0,7.0,62.14,0.0,52.76,99.2,7.43
2019-02-11 21:31:00+02:00,100.0,4.0,5.0,5.0,62.11,0.0,53.2,99.2,7.4
2019-02-11 21:32:00+02:00,100.0,4.0,5.0,5.0,62.06,0.0,51.23,99.2,7.4
2019-02-11 21:33:00+02:00,100.0,4.0,5.0,4.0,62.32,0.0,52.93,99.21,7.42
2019-02-11 21:34:00+02:00,100.0,5.0,7.0,5.0,62.45,0.0,51.55,99.22,7.32
2019-02-11 21:35:00+02:00,100.0,4.0,5.0,5.0,62.59,0.0,53.56,99.22,7.29
2019-02-11 21:36:00+02:00,100.0,4.0,5.0,5.0,62.69,0.0,53.72,99.22,7.29
2019-02-11 21:37:00+02:00,100.0,4.0,7.0,7.0,62.6,0.0,55.37,99.22,7.3
2019-02-11 21:38:00+02:00,100.0,4.0,5.0,5.0,62.76,0.0,51.7,99.22,7.25
2019-02-11 21:39:00+02:00,100.0,4.0,5.0,5.0,62.83,0.0,53.29,99.23,7.25
2019-02-11 21:40:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,53.24,99.23,7.28
2019-02-11 21:41:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,51.56,99.23,7.26
2019-02-11 21:42:00+02:00,100.0,4.0,4.0,4.0,62.7,0.0,52.41,99.23,7.23
2019-02-11 21:43:00+02:00,100.0,4.0,5.0,5.0,62.91,0.0,51.71,99.23,7.23
2019-02-11 21:44:00+02:00,100.0,4.0,4.0,4.0,62.78,0.0,51.98,99.23,7.25
2019-02-11 21:45:00+02:00,100.0,2.0,5.0,5.0,62.73,0.0,52.29,99.23,7.28
2019-02-11 21:46:00+02:00,100.0,4.0,5.0,5.0,62.78,0.0,52.6,99.23,7.25
2019-02-11 21:47:00+02:00,100.0,2.0,4.0,4.0,62.76,0.0,51.44,99.23,7.23
2019-02-11 21:48:00+02:00,100.0,2.0,2.0,2.0,63.08,0.0,51.78,99.24,7.19
2019-02-11 21:49:00+02:00,100.0,4.0,4.0,4.0,63.26,0.0,53.42,99.23,7.15
2019-02-11 21:50:00+02:00,99.0,2.0,4.0,4.0,63.25,0.0,51.39,99.24,7.14
2019-02-11 21:51:00+02:00,99.0,2.0,5.0,4.0,63.39,0.0,53.86,99.24,7.11
2019-02-11 21:52:00+02:00,99.0,2.0,4.0,4.0,63.23,0.0,52.78,99.24,7.14
2019-02-11 21:53:00+02:00,99.0,2.0,4.0,4.0,63.24,0.0,51.23,99.24,7.14
2019-02-11 21:54:00+02:00,99.0,1.0,4.0,2.0,63.07,0.0,51.14,99.24,7.15
2019-02-11 21:55:00+02:00,99.0,2.0,4.0,4.0,63.05,0.0,56.73,99.24,7.15
2019-02-11 21:56:00+02:00,99.0,2.0,5.0,5.0,63.0,0.0,53.39,99.24,7.16
2019-02-11 21:57:00+02:00,99.0,2.0,4.0,4.0,62.93,0.0,52.32,99.24,7.22
2019-02-11 21:58:00+02:00,98.0,4.0,4.0,4.0,62.9,0.0,52.38,99.24,7.22
2019-02-11 21:59:00+02:00,98.0,2.0,5.0,4.0,62.93,0.0,52.47,99.24,7.2
2019-02-11 22:00:00+02:00,98.0,2.0,4.0,4.0,63.1,0.0,52.65,99.24,7.15
2019-02-11 22:01:00+02:00,98.0,2.0,2.0,2.0,63.27,0.0,52.81,99.24,7.12
2019-02-11 22:02:00+02:00,98.0,2.0,2.0,2.0,63.22,0.0,51.14,99.24,7.08
2019-02-11 22:03:00+02:00,98.0,1.0,2.0,2.0,63.21,0.0,51.92,99.24,7.16
2019-02-11 22:04:00+02:00,98.0,2.0,2.0,2.0,63.61,0.0,53.53,99.25,7.07
2019-02-11 22:05:00+02:00,99.0,2.0,4.0,4.0,63.52,0.0,52.09,99.25,7.11
2019-02-11 22:06:00+02:00,99.0,2.0,2.0,2.0,63.63,0.0,53.49,99.25,7.05
2019-02-11 22:07:00+02:00,99.0,1.0,2.0,2.0,63.39,0.0,52.63,99.25,7.08
2019-02-11 22:08:00+02:00,100.0,2.0,4.0,4.0,63.12,0.0,51.85,99.25,7.22
2019-02-11 22:09:00+02:00,100.0,2.0,2.0,2.0,62.76,0.0,53.11,99.25,7.28
2019-02-11 22:10:00+02:00,100.0,2.0,4.0,4.0,62.5,0.0,50.46,99.24,7.4
2019-02-11 22:11:00+02:00,100.0,2.0,4.0,4.0,62.55,0.0,51.84,99.24,7.36
2019-02-11 22:12:00+02:00,100.0,2.0,2.0,2.0,62.29,0.0,51.87,99.24,7.4
2019-02-11 22:13:00+02:00,100.0,2.0,4.0,4.0,61.98,0.0,53.44,99.24,7.54
2019-02-11 22:14:00+02:00,100.0,2.0,4.0,4.0,61.89,0.0,50.94,99.24,7.53
2019-02-11 22:15:00+02:00,100.0,2.0,7.0,5.0,61.98,0.0,54.19,99.23,7.53
2019-02-11 22:16:00+02:00,100.0,2.0,2.0,2.0,61.83,0.0,52.36,99.24,7.56
2019-02-11 22:17:00+02:00,100.0,2.0,4.0,4.0,61.8,0.0,54.19,99.24,7.56
2019-02-11 22:18:00+02:00,100.0,2.0,4.0,4.0,61.68,0.0,54.57,99.24,7.6
2019-02-11 22:19:00+02:00,100.0,2.0,4.0,4.0,61.66,0.0,54.83,99.24,7.61
2019-02-11 22:20:00+02:00,100.0,2.0,2.0,2.0,61.69,0.0,51.28,99.24,7.6
2019-02-11 22:21:00+02:00,100.0,2.0,4.0,4.0,61.59,0.0,51.09,99.24,7.63
2019-02-11 22:22:00+02:00,100.0,2.0,2.0,2.0,61.69,0.0,52.48,99.25,7.6
2019-02-11 22:23:00+02:00,100.0,2.0,4.0,2.0,61.8,0.0,53.84,99.25,7.54
2019-02-11 22:24:00+02:00,100.0,2.0,4.0,4.0,61.86,0.0,52.56,99.24,7.5
2019-02-11 22:25:00+02:00,100.0,2.0,4.0,4.0,61.88,0.0,51.55,99.25,7.53
2019-02-11 22:26:00+02:00,100.0,1.0,2.0,2.0,61.99,0.0,52.28,99.26,7.53
2019-02-11 22:27:00+02:00,100.0,2.0,2.0,2.0,61.97,0.0,51.08,99.26,7.47
2019-02-11 22:28:00+02:00,100.0,1.0,2.0,2.0,61.77,0.0,51.14,99.26,7.57
2019-02-11 22:29:00+02:00,100.0,1.0,2.0,2.0,61.6,0.0,52.71,99.26,7.59
2019-02-11 22:30:00+02:00,100.0,2.0,4.0,4.0,61.46,0.0,51.9,99.26,7.66
2019-02-11 22:31:00+02:00,100.0,2.0,4.0,4.0,61.54,0.0,51.72,99.26,7.61
2019-02-11 22:32:00+02:00,100.0,1.0,4.0,2.0,61.37,0.0,53.17,99.27,7.63
2019-02-11 22:33:00+02:00,100.0,1.0,2.0,2.0,61.41,0.0,52.84,99.27,7.64
2019-02-11 22:34:00+02:00,100.0,1.0,2.0,2.0,61.7,0.0,52.0,99.28,7.56
2019-02-11 22:35:00+02:00,100.0,1.0,1.0,1.0,61.88,0.0,51.96,99.29,7.5
2019-02-11 22:36:00+02:00,100.0,2.0,2.0,2.0,62.09,0.0,51.48,99.29,7.47
2019-02-11 22:37:00+02:00,100.0,1.0,2.0,1.0,62.23,0.0,54.33,99.29,7.43
2019-02-11 22:38:00+02:00,100.0,1.0,4.0,4.0,62.39,0.0,51.59,99.3,7.35
2019-02-11 22:39:00+02:00,100.0,2.0,2.0,2.0,62.54,0.0,53.83,99.29,7.35
2019-02-11 22:40:00+02:00,100.0,2.0,2.0,2.0,62.62,0.0,51.93,99.3,7.3
2019-02-11 22:41:00+02:00,100.0,1.0,1.0,1.0,62.48,0.0,53.33,99.3,7.29
2019-02-11 22:42:00+02:00,100.0,2.0,2.0,2.0,62.69,0.0,52.99,99.3,7.29
2019-02-11 22:43:00+02:00,100.0,2.0,4.0,2.0,62.61,0.0,51.45,99.3,7.26
2019-02-11 22:44:00+02:00,100.0,1.0,1.0,1.0,62.61,0.0,50.98,99.3,7.25
2019-02-11 22:45:00+02:00,100.0,2.0,2.0,2.0,62.78,0.0,50.84,99.3,7.2
2019-02-11 22:46:00+02:00,100.0,2.0,4.0,4.0,62.86,0.0,51.19,99.3,7.19
2019-02-11 22:47:00+02:00,100.0,2.0,2.0,2.0,62.82,0.0,51.66,99.3,7.22
2019-02-11 22:48:00+02:00,100.0,0.0,1.0,1.0,62.9,0.0,52.62,99.3,7.18
2019-02-11 22:49:00+02:00,100.0,1.0,2.0,2.0,63.08,0.0,53.04,99.3,7.16
2019-02-11 22:50:00+02:00,100.0,1.0,2.0,2.0,63.14,0.0,51.39,99.3,7.16
2019-02-11 22:51:00+02:00,100.0,1.0,2.0,2.0,63.13,0.0,51.39,99.3,7.16
2019-02-11 22:52:00+02:00,100.0,1.0,1.0,1.0,63.24,0.0,53.41,99.3,7.12
2019-02-11 22:53:00+02:00,100.0,1.0,1.0,1.0,63.19,0.0,54.62,99.3,7.11
2019-02-11 22:54:00+02:00,100.0,1.0,2.0,2.0,63.12,0.0,51.82,99.3,7.16
2019-02-11 22:55:00+02:00,100.0,1.0,1.0,1.0,63.25,0.0,53.89,99.3,7.15
2019-02-11 22:56:00+02:00,100.0,1.0,1.0,1.0,63.29,0.0,52.35,99.3,7.09
2019-02-11 22:57:00+02:00,100.0,1.0,2.0,2.0,63.4,0.0,53.51,99.3,7.07
2019-02-11 22:58:00+02:00,100.0,1.0,2.0,2.0,63.21,0.0,53.41,99.31,7.11
2019-02-11 22:59:00+02:00,100.0,1.0,1.0,1.0,63.15,0.0,52.66,99.31,7.12
2019-02-11 23:00:00+02:00,100.0,1.0,1.0,1.0,63.18,0.0,53.73,99.31,7.15
2019-02-11 23:01:00+02:00,100.0,1.0,1.0,1.0,63.23,0.0,51.51,99.31,7.12
2019-02-11 23:02:00+02:00,100.0,1.0,1.0,1.0,63.11,0.0,53.32,99.31,7.14
2019-02-11 23:03:00+02:00,99.0,1.0,2.0,2.0,63.19,0.0,52.2,99.31,7.09
2019-02-11 23:04:00+02:00,99.0,1.0,2.0,2.0,63.35,0.0,57.03,99.31,7.11
2019-02-11 23:05:00+02:00,99.0,1.0,2.0,2.0,63.27,0.0,50.53,99.31,7.11
2019-02-11 23:06:00+02:00,99.0,1.0,2.0,1.0,63.24,0.0,52.19,99.31,7.09
2019-02-11 23:07:00+02:00,99.0,1.0,2.0,2.0,63.27,0.0,53.95,99.31,7.09
2019-02-11 23:08:00+02:00,99.0,1.0,1.0,1.0,63.17,0.0,51.95,99.31,7.09
2019-02-11 23:09:00+02:00,99.0,1.0,1.0,1.0,63.09,0.0,52.34,99.31,7.14
2019-02-11 23:10:00+02:00,99.0,1.0,2.0,1.0,63.09,0.0,52.11,99.31,7.12
2019-02-11 23:11:00+02:00,98.0,1.0,1.0,1.0,63.08,0.0,52.55,99.31,7.14
2019-02-11 23:12:00+02:00,98.0,2.0,2.0,2.0,63.12,0.0,51.47,99.31,7.12
2019-02-11 23:13:00+02:00,98.0,1.0,2.0,2.0,63.16,0.0,52.15,99.31,7.14
2019-02-11 23:14:00+02:00,98.0,1.0,1.0,1.0,63.23,0.0,54.21,99.31,7.12
2019-02-11 23:15:00+02:00,98.0,1.0,2.0,2.0,63.29,0.0,51.72,99.31,7.14
2019-02-11 23:16:00+02:00,98.0,1.0,2.0,2.0,63.54,0.0,51.93,99.31,7.07
2019-02-11 23:17:00+02:00,98.0,0.0,1.0,1.0,63.6,0.0,51.65,99.31,7.04
2019-02-11 23:18:00+02:00,99.0,1.0,2.0,2.0,63.56,0.0,55.26,99.31,7.08
2019-02-11 23:19:00+02:00,99.0,1.0,2.0,2.0,63.62,0.0,51.83,99.31,7.04
2019-02-11 23:20:00+02:00,99.0,1.0,1.0,1.0,63.24,0.0,52.17,99.32,7.15
2019-02-11 23:21:00+02:00,100.0,1.0,2.0,2.0,62.83,0.0,52.72,99.32,7.22
2019-02-11 23:22:00+02:00,100.0,1.0,2.0,2.0,62.54,0.0,51.65,99.32,7.35
2019-02-11 23:23:00+02:00,100.0,1.0,2.0,2.0,62.27,0.0,50.2,99.32,7.43
2019-02-11 23:24:00+02:00,100.0,1.0,2.0,2.0,62.29,0.0,53.09,99.32,7.45
2019-02-11 23:25:00+02:00,100.0,1.0,1.0,1.0,62.09,0.0,54.64,99.32,7.51
2019-02-11 23:26:00+02:00,100.0,1.0,1.0,1.0,62.05,0.0,52.22,99.32,7.49
2019-02-11 23:27:00+02:00,100.0,1.0,2.0,2.0,61.98,0.0,51.88,99.32,7.5
2019-02-11 23:28:00+02:00,100.0,1.0,1.0,1.0,61.83,0.0,51.67,99.32,7.57
2019-02-11 23:29:00+02:00,100.0,1.0,1.0,1.0,61.72,0.0,52.81,99.32,7.59
2019-02-11 23:30:00+02:00,100.0,1.0,1.0,1.0,61.83,0.0,52.67,99.32,7.57
2019-02-11 23:31:00+02:00,100.0,1.0,1.0,1.0,61.81,0.0,53.68,99.32,7.57
2019-02-11 23:32:00+02:00,100.0,1.0,1.0,1.0,61.63,0.0,51.92,99.32,7.64
2019-02-11 23:33:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,51.97,99.32,7.66
2019-02-11 23:34:00+02:00,100.0,0.0,1.0,1.0,61.61,0.0,52.7,99.32,7.67
2019-02-11 23:35:00+02:00,100.0,1.0,1.0,1.0,61.53,0.0,52.64,99.32,7.7
2019-02-11 23:36:00+02:00,100.0,1.0,1.0,1.0,61.42,0.0,51.25,99.32,7.71
2019-02-11 23:37:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,52.34,99.33,7.71
2019-02-11 23:38:00+02:00,100.0,1.0,1.0,1.0,61.35,0.0,53.04,99.32,7.73
2019-02-11 23:39:00+02:00,100.0,0.0,1.0,1.0,61.42,0.0,53.48,99.33,7.71
2019-02-11 23:40:00+02:00,100.0,1.0,2.0,2.0,61.44,0.0,51.13,99.33,7.74
2019-02-11 23:41:00+02:00,100.0,0.0,1.0,1.0,61.42,0.0,53.96,99.32,7.71
2019-02-11 23:42:00+02:00,100.0,0.0,1.0,1.0,61.29,0.0,52.86,99.33,7.73
2019-02-11 23:43:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,52.28,99.33,7.73
2019-02-11 23:44:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,54.01,99.33,7.73
2019-02-11 23:45:00+02:00,100.0,0.0,1.0,1.0,61.53,0.0,51.83,99.33,7.67
2019-02-11 23:46:00+02:00,100.0,1.0,1.0,1.0,61.46,0.0,55.84,99.34,7.67
2019-02-11 23:47:00+02:00,100.0,1.0,2.0,2.0,61.79,0.0,52.01,99.35,7.59
2019-02-11 23:48:00+02:00,100.0,0.0,1.0,1.0,61.94,0.0,52.41,99.35,7.56
2019-02-11 23:49:00+02:00,100.0,0.0,0.0,0.0,62.07,0.0,51.87,99.35,7.54
2019-02-11 23:50:00+02:00,100.0,0.0,1.0,1.0,62.13,0.0,52.48,99.35,7.51
2019-02-11 23:51:00+02:00,100.0,1.0,1.0,1.0,62.05,0.0,52.14,99.35,7.51
2019-02-11 23:52:00+02:00,100.0,1.0,1.0,1.0,62.09,0.0,53.18,99.35,7.5
2019-02-11 23:53:00+02:00,100.0,1.0,1.0,1.0,62.5,0.0,52.44,99.35,7.4
2019-02-11 23:54:00+02:00,100.0,1.0,1.0,1.0,62.56,0.0,53.46,99.35,7.38
2019-02-11 23:55:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,52.39,99.35,7.36
2019-02-11 23:56:00+02:00,100.0,1.0,1.0,1.0,62.7,0.0,51.8,99.35,7.36
2019-02-11 23:57:00+02:00,100.0,0.0,1.0,1.0,63.0,0.0,53.56,99.35,7.3
2019-02-11 23:58:00+02:00,100.0,1.0,2.0,1.0,63.08,0.0,52.55,99.35,7.22
2019-02-11 23:59:00+02:00,100.0,1.0,1.0,1.0,62.89,0.0,53.8,99.35,7.26
2019-02-12 00:00:00+02:00,100.0,1.0,1.0,1.0,63.06,0.0,51.8,99.35,7.23
2019-02-12 00:01:00+02:00,100.0,1.0,2.0,2.0,63.04,0.0,50.92,99.35,7.25
2019-02-12 00:02:00+02:00,100.0,0.0,1.0,0.0,62.91,0.0,51.5,99.36,7.28
2019-02-12 00:03:00+02:00,100.0,1.0,1.0,1.0,62.92,0.0,52.67,99.35,7.28
2019-02-12 00:04:00+02:00,100.0,1.0,1.0,1.0,62.85,0.0,52.32,99.36,7.29
2019-02-12 00:05:00+02:00,100.0,0.0,1.0,1.0,62.97,0.0,51.35,99.36,7.28
2019-02-12 00:06:00+02:00,100.0,1.0,1.0,1.0,63.05,0.0,52.38,99.37,7.26
2019-02-12 00:07:00+02:00,100.0,1.0,2.0,1.0,63.09,0.0,51.56,99.36,7.23
2019-02-12 00:08:00+02:00,100.0,1.0,1.0,1.0,63.11,0.0,52.83,99.37,7.22
2019-02-12 00:09:00+02:00,100.0,1.0,2.0,2.0,63.14,0.0,52.92,99.37,7.2
2019-02-12 00:10:00+02:00,100.0,1.0,1.0,1.0,63.19,0.0,52.56,99.37,7.19
2019-02-12 00:11:00+02:00,100.0,1.0,1.0,1.0,63.12,0.0,52.3,99.37,7.18
2019-02-12 00:12:00+02:00,100.0,0.0,0.0,0.0,63.22,0.0,53.49,99.37,7.19
2019-02-12 00:13:00+02:00,100.0,0.0,1.0,1.0,63.2,0.0,53.2,99.38,7.2
2019-02-12 00:14:00+02:00,100.0,1.0,1.0,1.0,63.27,0.0,52.43,99.37,7.14
2019-02-12 00:15:00+02:00,100.0,0.0,0.0,0.0,63.34,0.0,51.29,99.38,7.14
2019-02-12 00:16:00+02:00,99.0,0.0,0.0,0.0,63.39,0.0,52.81,99.37,7.15
2019-02-12 00:17:00+02:00,99.0,0.0,0.0,0.0,63.27,0.0,58.54,99.38,7.15
2019-02-12 00:18:00+02:00,99.0,0.0,0.0,0.0,63.34,0.0,62.84,99.38,7.11
2019-02-12 00:19:00+02:00,99.0,0.0,1.0,1.0,63.22,0.0,52.61,99.38,7.16
2019-02-12 00:20:00+02:00,99.0,1.0,1.0,1.0,63.11,0.0,51.02,99.38,7.18
2019-02-12 00:21:00+02:00,99.0,0.0,1.0,0.0,63.12,0.0,51.49,99.39,7.16
2019-02-12 00:22:00+02:00,99.0,1.0,1.0,1.0,63.21,0.0,51.2,99.39,7.16
2019-02-12 00:23:00+02:00,98.0,0.0,0.0,0.0,63.4,0.0,51.24,99.39,7.11
2019-02-12 00:24:00+02:00,98.0,0.0,1.0,1.0,63.38,0.0,51.01,99.4,7.11
2019-02-12 00:25:00+02:00,98.0,0.0,1.0,1.0,63.26,0.0,51.72,99.4,7.09
2019-02-12 00:26:00+02:00,98.0,0.0,1.0,1.0,63.31,0.0,53.99,99.4,7.12
2019-02-12 00:27:00+02:00,98.0,0.0,0.0,0.0,63.32,0.0,51.49,99.4,7.09
2019-02-12 00:28:00+02:00,98.0,0.0,1.0,1.0,63.25,0.0,53.49,99.4,7.14
2019-02-12 00:29:00+02:00,98.0,0.0,1.0,1.0,63.23,0.0,53.2,99.4,7.11
2019-02-12 00:30:00+02:00,98.0,0.0,0.0,0.0,63.32,0.0,51.35,99.41,7.14
2019-02-12 00:31:00+02:00,99.0,0.0,1.0,1.0,63.35,0.0,51.81,99.41,7.08
2019-02-12 00:32:00+02:00,99.0,0.0,0.0,0.0,63.22,0.0,50.89,99.4,7.16
2019-02-12 00:33:00+02:00,99.0,1.0,2.0,2.0,62.84,0.0,52.52,99.4,7.25
2019-02-12 00:34:00+02:00,100.0,0.0,0.0,0.0,62.6,0.0,51.9,99.4,7.28
2019-02-12 00:35:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,52.23,99.41,7.38
2019-02-12 00:36:00+02:00,100.0,0.0,0.0,0.0,62.18,0.0,52.15,99.41,7.43
2019-02-12 00:37:00+02:00,100.0,0.0,0.0,0.0,62.03,0.0,52.04,99.41,7.47
2019-02-12 00:38:00+02:00,100.0,0.0,0.0,0.0,61.81,0.0,52.72,99.41,7.53
2019-02-12 00:39:00+02:00,100.0,1.0,2.0,1.0,61.81,0.0,54.35,99.42,7.51
2019-02-12 00:40:00+02:00,100.0,0.0,0.0,0.0,61.74,0.0,52.63,99.42,7.53
2019-02-12 00:41:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,53.06,99.42,7.57
2019-02-12 00:42:00+02:00,100.0,0.0,0.0,0.0,61.55,0.0,52.03,99.42,7.56
2019-02-12 00:43:00+02:00,100.0,0.0,1.0,1.0,61.81,0.0,53.61,99.42,7.49
2019-02-12 00:44:00+02:00,100.0,0.0,1.0,1.0,61.74,0.0,52.82,99.42,7.51
2019-02-12 00:45:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,52.49,99.42,7.5
2019-02-12 00:46:00+02:00,100.0,0.0,1.0,1.0,61.7,0.0,51.55,99.42,7.53
2019-02-12 00:47:00+02:00,100.0,0.0,1.0,1.0,61.54,0.0,52.81,99.42,7.53
2019-02-12 00:48:00+02:00,100.0,0.0,1.0,1.0,61.53,0.0,52.35,99.43,7.53
2019-02-12 00:49:00+02:00,100.0,0.0,1.0,1.0,61.44,0.0,53.4,99.43,7.61
2019-02-12 00:50:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,53.34,99.43,7.59
2019-02-12 00:51:00+02:00,100.0,0.0,2.0,0.0,61.25,0.0,52.68,99.43,7.63
2019-02-12 00:52:00+02:00,100.0,1.0,2.0,1.0,61.15,0.0,53.51,99.44,7.66
2019-02-12 00:53:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,51.66,99.43,7.57
2019-02-12 00:54:00+02:00,100.0,0.0,1.0,1.0,61.46,0.0,55.69,99.43,7.5
2019-02-12 00:55:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,52.22,99.43,7.43
2019-02-12 00:56:00+02:00,100.0,0.0,1.0,0.0,61.39,0.0,50.74,99.43,7.42
2019-02-12 00:57:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,53.48,99.43,7.4
2019-02-12 00:58:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,52.56,99.44,7.32
2019-02-12 00:59:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,53.89,99.44,7.2
2019-02-12 01:00:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,51.39,99.44,7.19
2019-02-12 01:01:00+02:00,100.0,0.0,0.0,0.0,61.85,0.0,55.65,99.45,7.19
2019-02-12 01:02:00+02:00,100.0,0.0,0.0,0.0,61.75,0.0,54.08,99.45,7.18
2019-02-12 01:03:00+02:00,100.0,0.0,1.0,1.0,61.71,0.0,51.32,99.45,7.19
2019-02-12 01:04:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,52.3,99.44,7.18
2019-02-12 01:05:00+02:00,100.0,0.0,1.0,1.0,62.07,0.0,53.87,99.45,7.09
2019-02-12 01:06:00+02:00,100.0,0.0,1.0,0.0,62.16,0.0,54.74,99.44,6.99
2019-02-12 01:07:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,53.49,99.44,6.94
2019-02-12 01:08:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,50.9,99.45,6.95
2019-02-12 01:09:00+02:00,100.0,0.0,1.0,1.0,62.29,0.0,50.97,99.45,6.99
2019-02-12 01:10:00+02:00,100.0,0.0,1.0,1.0,62.4,0.0,52.26,99.45,6.95
2019-02-12 01:11:00+02:00,100.0,0.0,1.0,1.0,62.34,0.0,53.1,99.46,6.99
2019-02-12 01:12:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,54.13,99.45,6.99
2019-02-12 01:13:00+02:00,100.0,0.0,1.0,1.0,62.38,0.0,52.3,99.45,6.98
2019-02-12 01:14:00+02:00,100.0,0.0,1.0,1.0,62.5,0.0,50.98,99.46,6.92
2019-02-12 01:15:00+02:00,100.0,0.0,1.0,0.0,62.43,0.0,55.18,99.46,6.95
2019-02-12 01:16:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,52.39,99.46,6.92
2019-02-12 01:17:00+02:00,100.0,0.0,1.0,0.0,62.49,0.0,52.97,99.46,6.91
2019-02-12 01:18:00+02:00,100.0,1.0,1.0,1.0,62.46,0.0,53.76,99.47,6.92
2019-02-12 01:19:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,51.38,99.47,6.83
2019-02-12 01:20:00+02:00,100.0,0.0,1.0,1.0,62.43,0.0,52.42,99.47,6.83
2019-02-12 01:21:00+02:00,100.0,1.0,1.0,1.0,62.6,0.0,53.8,99.47,6.8
2019-02-12 01:22:00+02:00,100.0,0.0,1.0,1.0,62.64,0.0,50.8,99.47,6.86
2019-02-12 01:23:00+02:00,100.0,0.0,2.0,1.0,62.6,0.0,56.98,99.47,6.88
2019-02-12 01:24:00+02:00,100.0,0.0,1.0,1.0,62.38,0.0,52.08,99.47,6.92
2019-02-12 01:25:00+02:00,100.0,1.0,1.0,1.0,62.27,0.0,52.97,99.47,6.95
2019-02-12 01:26:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,50.25,99.47,6.94
2019-02-12 01:27:00+02:00,100.0,0.0,0.0,0.0,62.27,0.0,53.56,99.47,6.92
2019-02-12 01:28:00+02:00,100.0,1.0,1.0,1.0,62.02,0.0,51.84,99.47,6.92
2019-02-12 01:29:00+02:00,100.0,0.0,0.0,0.0,62.0,0.0,51.65,99.47,6.87
2019-02-12 01:30:00+02:00,99.0,0.0,2.0,0.0,62.23,0.0,52.72,99.47,6.86
2019-02-12 01:31:00+02:00,99.0,0.0,1.0,0.0,62.01,0.0,51.35,99.48,6.84
2019-02-12 01:32:00+02:00,99.0,0.0,0.0,0.0,61.88,0.0,52.35,99.47,6.9
2019-02-12 01:33:00+02:00,99.0,0.0,1.0,1.0,61.9,0.0,53.44,99.48,6.9
2019-02-12 01:34:00+02:00,99.0,1.0,1.0,1.0,62.0,0.0,50.45,99.48,6.94
2019-02-12 01:35:00+02:00,99.0,0.0,1.0,1.0,61.83,0.0,51.85,99.48,6.86
2019-02-12 01:36:00+02:00,99.0,0.0,1.0,0.0,61.84,0.0,53.83,99.48,6.86
2019-02-12 01:37:00+02:00,98.0,0.0,1.0,1.0,61.86,0.0,51.6,99.48,6.87
2019-02-12 01:38:00+02:00,98.0,0.0,0.0,0.0,61.82,0.0,51.66,99.48,6.88
2019-02-12 01:39:00+02:00,98.0,0.0,1.0,1.0,61.86,0.0,51.25,99.48,6.9
2019-02-12 01:40:00+02:00,98.0,0.0,0.0,0.0,61.7,0.0,52.21,99.48,6.87
2019-02-12 01:41:00+02:00,98.0,0.0,0.0,0.0,61.64,0.0,51.2,99.49,6.88
2019-02-12 01:42:00+02:00,98.0,0.0,1.0,1.0,61.69,0.0,53.93,99.49,6.84
2019-02-12 01:43:00+02:00,98.0,0.0,0.0,0.0,61.7,0.0,51.71,99.49,6.83
2019-02-12 01:44:00+02:00,97.0,0.0,1.0,1.0,61.69,0.0,53.09,99.49,6.88
2019-02-12 01:45:00+02:00,99.0,0.0,0.0,0.0,61.64,0.0,52.62,99.49,6.88
2019-02-12 01:46:00+02:00,99.0,0.0,0.0,0.0,61.3,0.0,55.94,99.49,6.94
2019-02-12 01:47:00+02:00,100.0,0.0,1.0,1.0,60.85,0.0,51.24,99.49,7.04
2019-02-12 01:48:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,54.93,99.49,7.09
2019-02-12 01:49:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,53.31,99.5,7.08
2019-02-12 01:50:00+02:00,100.0,0.0,1.0,1.0,60.28,0.0,51.77,99.5,7.15
2019-02-12 01:51:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,53.21,99.5,7.18
2019-02-12 01:52:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,51.18,99.5,7.23
2019-02-12 01:53:00+02:00,100.0,0.0,4.0,1.0,59.69,0.0,51.1,99.5,7.25
2019-02-12 01:54:00+02:00,100.0,0.0,1.0,0.0,59.73,0.0,54.47,99.5,7.23
2019-02-12 01:55:00+02:00,100.0,0.0,1.0,1.0,59.16,0.0,53.73,99.5,7.2
2019-02-12 01:56:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,51.87,99.5,7.18
2019-02-12 01:57:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,52.36,99.51,7.2
2019-02-12 01:58:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,52.27,99.51,7.28
2019-02-12 01:59:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,52.32,99.51,7.23
2019-02-12 02:00:00+02:00,100.0,0.0,1.0,1.0,58.86,0.0,54.6,99.51,7.29
2019-02-12 02:01:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,52.71,99.52,7.32
2019-02-12 02:02:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,51.62,99.52,7.33
2019-02-12 02:03:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,53.14,99.51,7.26
2019-02-12 02:04:00+02:00,100.0,0.0,1.0,1.0,58.53,0.0,52.4,99.52,7.3
2019-02-12 02:05:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,50.93,99.52,7.3
2019-02-12 02:06:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,50.13,99.52,7.25
2019-02-12 02:07:00+02:00,100.0,0.0,1.0,0.0,58.12,0.0,51.65,99.51,7.2
2019-02-12 02:08:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,53.69,99.51,7.12
2019-02-12 02:09:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,52.9,99.51,7.15
2019-02-12 02:10:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,55.3,99.51,7.16
2019-02-12 02:11:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,52.63,99.52,7.18
2019-02-12 02:12:00+02:00,100.0,0.0,1.0,0.0,58.15,0.0,52.47,99.52,7.15
2019-02-12 02:13:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,52.7,99.52,7.16
2019-02-12 02:14:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,53.24,99.52,7.09
2019-02-12 02:15:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,53.21,99.53,7.01
2019-02-12 02:16:00+02:00,100.0,0.0,1.0,0.0,58.74,0.0,52.51,99.53,6.92
2019-02-12 02:17:00+02:00,100.0,0.0,1.0,1.0,59.1,0.0,54.24,99.53,6.94
2019-02-12 02:18:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,52.85,99.53,6.92
2019-02-12 02:19:00+02:00,100.0,0.0,1.0,1.0,59.23,0.0,55.45,99.53,6.91
2019-02-12 02:20:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,52.01,99.53,6.9
2019-02-12 02:21:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,50.62,99.54,6.91
2019-02-12 02:22:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,53.22,99.54,6.84
2019-02-12 02:23:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,54.59,99.54,6.77
2019-02-12 02:24:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,51.71,99.54,6.7
2019-02-12 02:25:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,52.83,99.54,6.67
2019-02-12 02:26:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,52.18,99.54,6.63
2019-02-12 02:27:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,55.82,99.55,6.6
2019-02-12 02:28:00+02:00,100.0,0.0,0.0,0.0,59.05,0.0,53.56,99.55,6.6
2019-02-12 02:29:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,51.14,99.55,6.39
2019-02-12 02:30:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,51.09,99.55,6.43
2019-02-12 02:31:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,51.6,99.55,6.43
2019-02-12 02:32:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,52.81,99.55,6.36
2019-02-12 02:33:00+02:00,100.0,0.0,2.0,1.0,59.57,0.0,54.98,99.55,6.44
2019-02-12 02:34:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,52.15,99.56,6.43
2019-02-12 02:35:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,54.77,99.56,6.49
2019-02-12 02:36:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,53.79,99.56,6.46
2019-02-12 02:37:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,54.03,99.56,6.43
2019-02-12 02:38:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,52.01,99.56,6.36
2019-02-12 02:39:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,56.33,99.56,6.25
2019-02-12 02:40:00+02:00,100.0,0.0,1.0,1.0,59.71,0.0,53.18,99.56,6.28
2019-02-12 02:41:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,55.87,99.56,6.35
2019-02-12 02:42:00+02:00,100.0,0.0,1.0,1.0,59.14,0.0,52.38,99.56,6.36
2019-02-12 02:43:00+02:00,99.0,0.0,1.0,1.0,59.22,0.0,53.71,99.56,6.4
2019-02-12 02:44:00+02:00,99.0,0.0,0.0,0.0,59.22,0.0,52.13,99.56,6.37
2019-02-12 02:45:00+02:00,99.0,0.0,0.0,0.0,59.77,0.0,51.96,99.56,6.33
2019-02-12 02:46:00+02:00,99.0,0.0,1.0,1.0,59.59,0.0,53.65,99.56,6.33
2019-02-12 02:47:00+02:00,99.0,0.0,1.0,0.0,59.59,0.0,54.32,99.56,6.19
2019-02-12 02:48:00+02:00,99.0,0.0,0.0,0.0,59.77,0.0,53.73,99.56,6.25
2019-02-12 02:49:00+02:00,99.0,1.0,1.0,1.0,59.72,0.0,53.58,99.56,6.26
2019-02-12 02:50:00+02:00,98.0,0.0,0.0,0.0,59.47,0.0,53.85,99.57,6.29
2019-02-12 02:51:00+02:00,98.0,0.0,0.0,0.0,59.54,0.0,51.13,99.57,6.28
2019-02-12 02:52:00+02:00,98.0,0.0,1.0,0.0,59.64,0.0,51.72,99.57,6.26
2019-02-12 02:53:00+02:00,98.0,0.0,0.0,0.0,59.49,0.0,52.59,99.57,6.28
2019-02-12 02:54:00+02:00,98.0,0.0,0.0,0.0,59.01,0.0,51.1,99.57,6.2
2019-02-12 02:55:00+02:00,98.0,0.0,0.0,0.0,59.12,0.0,55.22,99.58,6.05
2019-02-12 02:56:00+02:00,98.0,0.0,0.0,0.0,59.41,0.0,53.81,99.57,6.06
2019-02-12 02:57:00+02:00,98.0,0.0,0.0,0.0,59.8,0.0,51.43,99.57,6.06
2019-02-12 02:58:00+02:00,99.0,0.0,2.0,1.0,59.81,0.0,51.69,99.57,6.01
2019-02-12 02:59:00+02:00,99.0,0.0,0.0,0.0,59.84,0.0,52.22,99.57,6.1
2019-02-12 03:00:00+02:00,99.0,0.0,0.0,0.0,59.56,0.0,51.46,99.58,6.16
2019-02-12 03:01:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,52.55,99.58,6.26
2019-02-12 03:02:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,53.24,99.58,6.4
2019-02-12 03:03:00+02:00,100.0,0.0,2.0,1.0,58.5,0.0,51.9,99.59,6.41
2019-02-12 03:04:00+02:00,100.0,0.0,1.0,0.0,58.24,0.0,51.12,99.58,6.51
2019-02-12 03:05:00+02:00,100.0,1.0,1.0,1.0,57.88,0.0,52.36,99.58,6.63
2019-02-12 03:06:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,52.46,99.58,6.64
2019-02-12 03:07:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,51.39,99.58,6.67
2019-02-12 03:08:00+02:00,100.0,0.0,1.0,0.0,58.08,0.0,51.97,99.58,6.7
2019-02-12 03:09:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,51.87,99.59,6.64
2019-02-12 03:10:00+02:00,100.0,0.0,1.0,0.0,57.71,0.0,51.8,99.59,6.64
2019-02-12 03:11:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,53.55,99.59,6.59
2019-02-12 03:12:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,51.81,99.59,6.67
2019-02-12 03:13:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,51.11,99.59,6.7
2019-02-12 03:14:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,50.1,99.59,6.68
2019-02-12 03:15:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,54.21,99.6,6.7
2019-02-12 03:16:00+02:00,100.0,0.0,1.0,1.0,57.29,0.0,53.2,99.6,6.66
2019-02-12 03:17:00+02:00,100.0,0.0,1.0,1.0,57.08,0.0,52.5,99.6,6.66
2019-02-12 03:18:00+02:00,100.0,0.0,2.0,1.0,57.26,0.0,52.48,99.6,6.67
2019-02-12 03:19:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,53.43,99.6,6.73
2019-02-12 03:20:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,51.38,99.6,6.76
2019-02-12 03:21:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,51.98,99.61,6.64
2019-02-12 03:22:00+02:00,100.0,0.0,1.0,0.0,57.27,0.0,52.85,99.61,6.67
2019-02-12 03:23:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,51.63,99.61,6.63
2019-02-12 03:24:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,52.4,99.61,6.61
2019-02-12 03:25:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,55.38,99.61,6.53
2019-02-12 03:26:00+02:00,100.0,1.0,1.0,1.0,57.47,0.0,56.01,99.61,6.46
2019-02-12 03:27:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,54.42,99.61,6.4
2019-02-12 03:28:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,54.48,99.61,6.35
2019-02-12 03:29:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,54.39,99.61,6.39
2019-02-12 03:30:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,52.24,99.61,6.35
2019-02-12 03:31:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,51.92,99.62,6.2
2019-02-12 03:32:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,52.19,99.62,6.15
2019-02-12 03:33:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,52.3,99.63,6.15
2019-02-12 03:34:00+02:00,100.0,1.0,2.0,2.0,58.46,0.0,52.52,99.63,6.12
2019-02-12 03:35:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,51.76,99.63,6.13
2019-02-12 03:36:00+02:00,100.0,1.0,1.0,1.0,58.23,0.0,53.42,99.63,6.19
2019-02-12 03:37:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,52.59,99.63,6.19
2019-02-12 03:38:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,54.1,99.63,6.16
2019-02-12 03:39:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,52.11,99.64,6.12
2019-02-12 03:40:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,52.86,99.64,6.04
2019-02-12 03:41:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,51.78,99.63,6.04
2019-02-12 03:42:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,51.97,99.63,6.04
2019-02-12 03:43:00+02:00,100.0,0.0,1.0,0.0,58.34,0.0,52.82,99.63,6.04
2019-02-12 03:44:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,57.56,99.63,6.04
2019-02-12 03:45:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,52.68,99.65,6.02
2019-02-12 03:46:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,50.82,99.65,5.91
2019-02-12 03:47:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,53.03,99.65,5.95
2019-02-12 03:48:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,53.28,99.66,5.79
2019-02-12 03:49:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,53.89,99.66,5.85
2019-02-12 03:50:00+02:00,100.0,0.0,1.0,1.0,58.66,0.0,54.29,99.66,5.87
2019-02-12 03:51:00+02:00,99.0,0.0,0.0,0.0,58.79,0.0,51.17,99.66,5.92
2019-02-12 03:52:00+02:00,99.0,0.0,0.0,0.0,58.52,0.0,50.75,99.66,5.94
2019-02-12 03:53:00+02:00,99.0,0.0,0.0,0.0,58.63,0.0,51.71,99.66,5.82
2019-02-12 03:54:00+02:00,99.0,0.0,0.0,0.0,58.47,0.0,51.68,99.67,5.77
2019-02-12 03:55:00+02:00,99.0,0.0,1.0,1.0,58.6,0.0,53.85,99.67,5.79
2019-02-12 03:56:00+02:00,99.0,0.0,0.0,0.0,58.31,0.0,50.86,99.67,5.75
2019-02-12 03:57:00+02:00,99.0,0.0,0.0,0.0,58.17,0.0,52.32,99.67,5.71
2019-02-12 03:58:00+02:00,98.0,0.0,0.0,0.0,58.47,0.0,55.6,99.67,5.75
2019-02-12 03:59:00+02:00,98.0,1.0,1.0,1.0,58.62,0.0,51.97,99.68,5.74
2019-02-12 04:00:00+02:00,98.0,0.0,1.0,1.0,58.71,0.0,56.2,99.68,5.78
2019-02-12 04:01:00+02:00,98.0,1.0,1.0,1.0,58.59,0.0,54.93,99.68,5.81
2019-02-12 04:02:00+02:00,98.0,0.0,0.0,0.0,58.09,0.0,54.59,99.68,5.88
2019-02-12 04:03:00+02:00,98.0,0.0,0.0,0.0,58.15,0.0,53.3,99.68,5.77
2019-02-12 04:04:00+02:00,98.0,0.0,3.0,1.0,57.87,0.0,52.22,99.68,5.79
2019-02-12 04:05:00+02:00,97.0,0.0,1.0,1.0,58.14,0.0,54.57,99.68,5.85
2019-02-12 04:06:00+02:00,99.0,0.0,3.0,1.0,58.16,0.0,55.52,99.68,5.91
2019-02-12 04:07:00+02:00,99.0,0.0,1.0,1.0,57.88,0.0,52.87,99.68,5.91
2019-02-12 04:08:00+02:00,99.0,0.0,1.0,1.0,57.63,0.0,51.08,99.68,5.95
2019-02-12 04:09:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,52.28,99.67,5.98
2019-02-12 04:10:00+02:00,100.0,0.0,1.0,0.0,57.2,0.0,51.78,99.68,6.09
2019-02-12 04:11:00+02:00,100.0,0.0,1.0,0.0,57.08,0.0,54.04,99.68,6.08
2019-02-12 04:12:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,53.24,99.67,6.08
2019-02-12 04:13:00+02:00,100.0,0.0,1.0,1.0,56.48,0.0,53.34,99.68,6.15
2019-02-12 04:14:00+02:00,100.0,0.0,1.0,1.0,56.76,0.0,52.15,99.68,6.16
2019-02-12 04:15:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,57.56,99.67,6.2
2019-02-12 04:16:00+02:00,100.0,0.0,1.0,0.0,56.49,0.0,55.53,99.68,6.2
2019-02-12 04:17:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,52.69,99.68,6.18
2019-02-12 04:18:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,51.3,99.68,6.2
2019-02-12 04:19:00+02:00,100.0,0.0,1.0,0.0,56.17,0.0,51.47,99.68,6.2
2019-02-12 04:20:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,51.04,99.69,6.23
2019-02-12 04:21:00+02:00,100.0,0.0,1.0,0.0,56.08,0.0,56.5,99.69,6.2
2019-02-12 04:22:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,52.36,99.7,6.18
2019-02-12 04:23:00+02:00,100.0,1.0,1.0,1.0,56.58,0.0,51.35,99.7,6.22
2019-02-12 04:24:00+02:00,100.0,1.0,1.0,1.0,56.59,0.0,51.12,99.7,6.26
2019-02-12 04:25:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,51.96,99.7,6.26
2019-02-12 04:26:00+02:00,100.0,0.0,3.0,1.0,55.95,0.0,51.32,99.7,6.26
2019-02-12 04:27:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,53.68,99.7,6.28
2019-02-12 04:28:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,52.24,99.71,6.19
2019-02-12 04:29:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,54.89,99.71,6.23
2019-02-12 04:30:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,51.83,99.71,6.23
2019-02-12 04:31:00+02:00,100.0,1.0,2.0,2.0,56.74,0.0,53.19,99.71,6.22
2019-02-12 04:32:00+02:00,100.0,0.0,1.0,1.0,56.89,0.0,54.45,99.72,6.16
2019-02-12 04:33:00+02:00,100.0,1.0,1.0,1.0,56.67,0.0,54.33,99.73,6.08
2019-02-12 04:34:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,53.05,99.73,6.04
2019-02-12 04:35:00+02:00,100.0,0.0,3.0,1.0,57.0,0.0,51.13,99.72,6.05
2019-02-12 04:36:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,52.1,99.73,6.01
2019-02-12 04:37:00+02:00,100.0,0.0,3.0,1.0,57.19,0.0,53.59,99.73,5.95
2019-02-12 04:38:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,57.35,99.73,5.87
2019-02-12 04:39:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,54.11,99.73,5.81
2019-02-12 04:40:00+02:00,100.0,0.0,3.0,1.0,57.32,0.0,53.11,99.73,5.75
2019-02-12 04:41:00+02:00,100.0,0.0,1.0,1.0,57.55,0.0,52.37,99.73,5.7
2019-02-12 04:42:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,55.41,99.73,5.63
2019-02-12 04:43:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,53.16,99.73,5.68
2019-02-12 04:44:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,53.36,99.73,5.51
2019-02-12 04:45:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,53.64,99.73,5.51
2019-02-12 04:46:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,55.45,99.73,5.6
2019-02-12 04:47:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,51.68,99.73,5.57
2019-02-12 04:48:00+02:00,100.0,0.0,1.0,0.0,57.42,0.0,56.65,99.74,5.58
2019-02-12 04:49:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,54.38,99.74,5.48
2019-02-12 04:50:00+02:00,100.0,0.0,1.0,1.0,57.86,0.0,51.94,99.74,5.36
2019-02-12 04:51:00+02:00,100.0,0.0,1.0,1.0,57.91,0.0,56.19,99.74,5.29
2019-02-12 04:52:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,51.59,99.75,5.4
2019-02-12 04:53:00+02:00,100.0,0.0,1.0,0.0,57.93,0.0,52.42,99.74,5.43
2019-02-12 04:54:00+02:00,99.0,0.0,1.0,1.0,57.72,0.0,53.13,99.75,5.27
2019-02-12 04:55:00+02:00,99.0,0.0,1.0,1.0,58.3,0.0,53.63,99.74,5.3
2019-02-12 04:56:00+02:00,99.0,0.0,0.0,0.0,58.38,0.0,55.25,99.75,5.22
2019-02-12 04:57:00+02:00,99.0,0.0,1.0,1.0,58.25,0.0,52.4,99.75,5.29
2019-02-12 04:58:00+02:00,99.0,0.0,1.0,1.0,58.12,0.0,54.37,99.76,5.33
2019-02-12 04:59:00+02:00,99.0,0.0,1.0,0.0,58.12,0.0,56.92,99.75,5.3
2019-02-12 05:00:00+02:00,99.0,0.0,0.0,0.0,58.03,0.0,51.87,99.75,5.39
2019-02-12 05:01:00+02:00,94.0,0.0,1.0,1.0,58.57,0.0,52.99,99.76,5.2
2019-02-12 05:02:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,61.74,99.76,5.4
2019-02-12 05:03:00+02:00,100.0,0.0,1.0,0.0,57.54,0.0,53.52,99.76,5.53
2019-02-12 05:04:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,54.85,99.77,5.6
2019-02-12 05:05:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,54.42,99.77,5.68
2019-02-12 05:06:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,52.71,99.77,5.67
2019-02-12 05:07:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,52.4,99.77,5.73
2019-02-12 05:08:00+02:00,100.0,1.0,1.0,1.0,56.38,0.0,50.82,99.78,5.78
2019-02-12 05:09:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,54.5,99.78,5.79
2019-02-12 05:10:00+02:00,100.0,0.0,1.0,1.0,56.23,0.0,53.0,99.78,5.75
2019-02-12 05:11:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,55.23,99.78,5.73
2019-02-12 05:12:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,55.19,99.78,5.77
2019-02-12 05:13:00+02:00,100.0,0.0,1.0,0.0,56.39,0.0,54.93,99.79,5.82
2019-02-12 05:14:00+02:00,100.0,0.0,1.0,1.0,56.01,0.0,52.06,99.79,5.71
2019-02-12 05:15:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,52.4,99.79,5.75
2019-02-12 05:16:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,52.54,99.78,5.81
2019-02-12 05:17:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,55.5,99.79,5.81
2019-02-12 05:18:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,54.98,99.79,5.7
2019-02-12 05:19:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,53.95,99.79,5.47
2019-02-12 05:20:00+02:00,100.0,0.0,1.0,1.0,56.68,0.0,54.03,99.79,5.64
2019-02-12 05:21:00+02:00,100.0,1.0,1.0,1.0,56.3,0.0,54.39,99.79,5.71
2019-02-12 05:22:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,52.09,99.79,5.66
2019-02-12 05:23:00+02:00,100.0,0.0,1.0,1.0,56.27,0.0,53.36,99.79,5.64
2019-02-12 05:24:00+02:00,100.0,0.0,1.0,0.0,56.4,0.0,55.42,99.8,5.58
2019-02-12 05:25:00+02:00,100.0,0.0,1.0,1.0,56.72,0.0,54.38,99.79,5.51
2019-02-12 05:26:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,55.0,99.79,5.4
2019-02-12 05:27:00+02:00,100.0,0.0,1.0,0.0,56.67,0.0,56.93,99.79,5.53
2019-02-12 05:28:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,54.1,99.8,5.39
2019-02-12 05:29:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,56.82,99.8,5.36
2019-02-12 05:30:00+02:00,100.0,0.0,1.0,1.0,56.98,0.0,52.15,99.8,5.43
2019-02-12 05:31:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,56.79,99.8,5.33
2019-02-12 05:32:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,57.13,99.8,5.36
2019-02-12 05:33:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,52.54,99.8,5.29
2019-02-12 05:34:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,52.46,99.8,5.2
2019-02-12 05:35:00+02:00,100.0,0.0,1.0,1.0,57.29,0.0,59.34,99.81,5.19
2019-02-12 05:36:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,52.32,99.81,5.23
2019-02-12 05:37:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,52.25,99.8,5.24
2019-02-12 05:38:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,56.88,99.8,5.23
2019-02-12 05:39:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,50.69,99.81,5.22
2019-02-12 05:40:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,52.5,99.81,5.17
2019-02-12 05:41:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,52.54,99.81,5.05
2019-02-12 05:42:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.03,99.82,5.03
2019-02-12 05:43:00+02:00,100.0,0.0,1.0,0.0,57.62,0.0,53.36,99.82,5.08
2019-02-12 05:44:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.43,99.82,5.13
2019-02-12 05:45:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,52.46,99.82,5.12
2019-02-12 05:46:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,51.87,99.83,5.05
2019-02-12 05:47:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,52.03,99.83,5.0
2019-02-12 05:48:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,53.82,99.83,5.1
2019-02-12 05:49:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,52.13,99.83,5.09
2019-02-12 05:50:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,55.28,99.82,5.06
2019-02-12 05:51:00+02:00,100.0,0.0,1.0,0.0,57.72,0.0,53.85,99.82,4.88
2019-02-12 05:52:00+02:00,100.0,0.0,1.0,1.0,57.29,0.0,52.8,99.83,4.96
2019-02-12 05:53:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,52.16,99.83,4.99
2019-02-12 05:54:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,54.1,99.83,4.98
2019-02-12 05:55:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,50.26,99.83,4.98
2019-02-12 05:56:00+02:00,100.0,0.0,1.0,0.0,57.54,0.0,53.12,99.83,4.94
2019-02-12 05:57:00+02:00,99.0,0.0,0.0,0.0,57.71,0.0,52.54,99.84,4.99
2019-02-12 05:58:00+02:00,99.0,0.0,0.0,0.0,57.6,0.0,51.22,99.84,5.08
2019-02-12 05:59:00+02:00,99.0,0.0,0.0,0.0,57.62,0.0,53.1,99.84,5.09
2019-02-12 06:00:00+02:00,99.0,0.0,0.0,0.0,57.35,0.0,53.95,99.84,5.09
2019-02-12 06:01:00+02:00,99.0,0.0,0.0,0.0,57.5,0.0,51.83,99.84,5.02
2019-02-12 06:02:00+02:00,99.0,0.0,0.0,0.0,57.27,0.0,54.45,99.84,5.05
2019-02-12 06:03:00+02:00,99.0,0.0,0.0,0.0,57.73,0.0,54.89,99.85,5.06
2019-02-12 06:04:00+02:00,98.0,0.0,0.0,0.0,57.47,0.0,52.4,99.85,5.08
2019-02-12 06:05:00+02:00,98.0,0.0,1.0,1.0,57.51,0.0,53.75,99.85,5.0
2019-02-12 06:06:00+02:00,98.0,0.0,0.0,0.0,57.48,0.0,54.41,99.85,5.05
2019-02-12 06:07:00+02:00,98.0,0.0,1.0,1.0,57.6,0.0,56.17,99.86,5.05
2019-02-12 06:08:00+02:00,98.0,0.0,0.0,0.0,57.61,0.0,53.17,99.86,5.09
2019-02-12 06:09:00+02:00,98.0,0.0,0.0,0.0,57.17,0.0,59.68,99.86,4.99
2019-02-12 06:10:00+02:00,98.0,0.0,0.0,0.0,57.33,0.0,56.66,99.86,5.06
2019-02-12 06:11:00+02:00,98.0,0.0,0.0,0.0,57.61,0.0,53.26,99.86,5.1
2019-02-12 06:12:00+02:00,99.0,1.0,1.0,1.0,57.01,0.0,51.81,99.86,5.08
2019-02-12 06:13:00+02:00,99.0,1.0,1.0,1.0,56.99,0.0,53.67,99.87,5.15
2019-02-12 06:14:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,51.8,99.88,5.27
2019-02-12 06:15:00+02:00,100.0,1.0,3.0,3.0,56.22,0.0,54.1,99.88,5.3
2019-02-12 06:16:00+02:00,100.0,0.0,1.0,1.0,56.21,0.0,52.97,99.87,5.37
2019-02-12 06:17:00+02:00,100.0,0.0,1.0,0.0,55.94,0.0,55.42,99.87,5.41
2019-02-12 06:18:00+02:00,100.0,0.0,1.0,0.0,55.99,0.0,51.76,99.87,5.57
2019-02-12 06:19:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,53.94,99.88,5.58
2019-02-12 06:20:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,56.21,99.88,5.63
2019-02-12 06:21:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,52.4,99.89,5.7
2019-02-12 06:22:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,53.88,99.88,5.67
2019-02-12 06:23:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.49,99.89,5.61
2019-02-12 06:24:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,56.43,99.89,5.58
2019-02-12 06:25:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,53.24,99.89,5.68
2019-02-12 06:26:00+02:00,100.0,1.0,3.0,1.0,54.83,0.0,53.43,99.9,5.73
2019-02-12 06:27:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,54.57,99.9,5.7
2019-02-12 06:28:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,54.24,99.89,5.66
2019-02-12 06:29:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,55.71,99.89,5.71
2019-02-12 06:30:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,54.7,99.9,5.68
2019-02-12 06:31:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,53.7,99.9,5.7
2019-02-12 06:32:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,54.11,99.9,5.78
2019-02-12 06:33:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,54.7,99.91,5.73
2019-02-12 06:34:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,60.89,99.91,5.66
2019-02-12 06:35:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,54.35,99.91,5.67
2019-02-12 06:36:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,55.07,99.92,5.64
2019-02-12 06:37:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,52.44,99.92,5.63
2019-02-12 06:38:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,52.98,99.93,5.66
2019-02-12 06:39:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,53.49,99.93,5.6
2019-02-12 06:40:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,54.47,99.94,5.61
2019-02-12 06:41:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,54.17,99.93,5.47
2019-02-12 06:42:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,54.52,99.94,5.46
2019-02-12 06:43:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,57.15,99.94,5.43
2019-02-12 06:44:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,52.45,99.95,5.4
2019-02-12 06:45:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,51.62,99.94,5.4
2019-02-12 06:46:00+02:00,100.0,0.0,1.0,0.0,55.52,0.0,52.11,99.95,5.3
2019-02-12 06:47:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,57.0,99.94,5.34
2019-02-12 06:48:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,54.93,99.95,5.37
2019-02-12 06:49:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,57.08,99.96,5.36
2019-02-12 06:50:00+02:00,100.0,0.0,1.0,0.0,55.84,0.0,55.24,99.95,5.34
2019-02-12 06:51:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,53.46,99.96,5.31
2019-02-12 06:52:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.24,99.97,5.08
2019-02-12 06:53:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,54.06,99.96,5.08
2019-02-12 06:54:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,54.82,99.97,5.03
2019-02-12 06:55:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,52.83,99.97,5.09
2019-02-12 06:56:00+02:00,100.0,0.0,3.0,1.0,56.05,0.0,53.16,99.97,5.13
2019-02-12 06:57:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,53.69,99.97,5.12
2019-02-12 06:58:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,55.74,99.97,5.13
2019-02-12 06:59:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,63.65,99.97,5.17
2019-02-12 07:00:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,53.31,99.97,5.13
2019-02-12 07:01:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,51.13,99.97,5.17
2019-02-12 07:02:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,55.18,99.97,5.16
2019-02-12 07:03:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,53.47,99.98,5.08
2019-02-12 07:04:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,54.22,99.98,5.03
2019-02-12 07:05:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,55.84,99.98,5.08
2019-02-12 07:06:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,56.13,99.98,5.08
2019-02-12 07:07:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,55.84,99.98,5.09
2019-02-12 07:08:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,54.83,99.98,5.09
2019-02-12 07:09:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,53.55,99.99,5.05
2019-02-12 07:10:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,58.93,99.99,4.99
2019-02-12 07:11:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,52.87,99.99,5.0
2019-02-12 07:12:00+02:00,99.0,0.0,0.0,0.0,56.72,0.0,53.99,99.99,5.03
2019-02-12 07:13:00+02:00,99.0,0.0,1.0,0.0,56.91,0.0,52.69,100.0,5.05
2019-02-12 07:14:00+02:00,99.0,0.0,0.0,0.0,56.44,0.0,56.97,100.0,5.02
2019-02-12 07:15:00+02:00,99.0,0.0,0.0,0.0,56.57,0.0,52.75,100.0,4.91
2019-02-12 07:16:00+02:00,99.0,0.0,0.0,0.0,56.7,0.0,57.08,100.0,4.89
2019-02-12 07:17:00+02:00,99.0,0.0,0.0,0.0,56.89,0.0,53.76,100.0,4.88
2019-02-12 07:18:00+02:00,99.0,1.0,1.0,1.0,56.64,0.0,56.64,100.0,4.92
2019-02-12 07:19:00+02:00,98.0,0.0,0.0,0.0,57.04,0.0,54.96,100.01,4.92
2019-02-12 07:20:00+02:00,98.0,0.0,0.0,0.0,57.1,0.0,56.08,100.01,4.94
2019-02-12 07:21:00+02:00,98.0,0.0,0.0,0.0,56.82,0.0,57.45,100.01,4.98
2019-02-12 07:22:00+02:00,98.0,0.0,0.0,0.0,56.57,0.0,52.46,100.01,4.98
2019-02-12 07:23:00+02:00,98.0,0.0,0.0,0.0,56.46,0.0,51.87,100.02,4.98
2019-02-12 07:24:00+02:00,98.0,0.0,0.0,0.0,56.82,0.0,52.38,100.02,4.91
2019-02-12 07:25:00+02:00,98.0,0.0,0.0,0.0,56.85,0.0,54.47,100.02,4.94
2019-02-12 07:26:00+02:00,98.0,0.0,0.0,0.0,56.77,0.0,55.58,100.03,4.95
2019-02-12 07:27:00+02:00,99.0,0.0,0.0,0.0,57.01,0.0,54.69,100.03,4.94
2019-02-12 07:28:00+02:00,99.0,0.0,0.0,0.0,56.61,0.0,54.71,100.04,4.98
2019-02-12 07:29:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,57.44,100.04,5.08
2019-02-12 07:30:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,55.15,100.04,5.02
2019-02-12 07:31:00+02:00,100.0,0.0,1.0,0.0,55.49,0.0,51.52,100.04,5.13
2019-02-12 07:32:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,54.85,100.04,5.23
2019-02-12 07:33:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.4,100.04,5.23
2019-02-12 07:34:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,55.35,100.04,5.27
2019-02-12 07:35:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,59.97,100.04,5.27
2019-02-12 07:36:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,59.38,100.04,5.26
2019-02-12 07:37:00+02:00,100.0,1.0,3.0,3.0,54.88,0.51,56.94,100.05,5.31
2019-02-12 07:38:00+02:00,100.0,0.0,1.0,1.0,55.14,0.51,57.12,100.05,5.3
2019-02-12 07:39:00+02:00,100.0,0.0,1.0,1.0,55.18,0.51,53.64,100.05,5.27
2019-02-12 07:40:00+02:00,100.0,0.0,0.0,0.0,54.85,0.51,54.86,100.05,5.24
2019-02-12 07:41:00+02:00,100.0,0.0,0.0,0.0,54.95,0.51,52.92,100.06,5.33
2019-02-12 07:42:00+02:00,100.0,0.0,0.0,0.0,54.71,1.02,54.98,100.06,5.34
2019-02-12 07:43:00+02:00,100.0,0.0,1.0,1.0,54.46,1.02,53.58,100.06,5.36
2019-02-12 07:44:00+02:00,100.0,0.0,0.0,0.0,54.03,1.02,56.59,100.07,5.34
2019-02-12 07:45:00+02:00,100.0,0.0,1.0,1.0,54.32,1.53,55.86,100.07,5.33
2019-02-12 07:46:00+02:00,100.0,0.0,1.0,1.0,54.59,0.45,61.42,100.08,5.4
2019-02-12 07:47:00+02:00,100.0,1.0,1.0,1.0,54.59,0.45,56.03,100.08,5.34
2019-02-12 07:48:00+02:00,100.0,0.0,3.0,1.0,54.31,0.96,53.37,100.08,5.34
2019-02-12 07:49:00+02:00,100.0,0.0,0.0,0.0,53.78,0.96,53.2,100.08,5.31
2019-02-12 07:50:00+02:00,100.0,0.0,1.0,1.0,54.19,1.47,59.24,100.08,5.29
2019-02-12 07:51:00+02:00,100.0,0.0,0.0,0.0,54.15,1.47,54.59,100.09,5.1
2019-02-12 07:52:00+02:00,100.0,0.0,0.0,0.0,54.14,0.9,58.79,100.08,4.91
2019-02-12 07:53:00+02:00,100.0,0.0,0.0,0.0,54.67,1.41,57.97,100.08,4.98
2019-02-12 07:54:00+02:00,100.0,0.0,0.0,0.0,54.68,1.41,56.79,100.08,5.06
2019-02-12 07:55:00+02:00,100.0,0.0,0.0,0.0,54.19,1.92,53.38,100.08,5.0
2019-02-12 07:56:00+02:00,100.0,0.0,1.0,0.0,54.19,2.43,54.47,100.09,4.95
2019-02-12 07:57:00+02:00,100.0,0.0,0.0,0.0,54.88,1.86,58.61,100.09,4.94
2019-02-12 07:58:00+02:00,100.0,0.0,0.0,0.0,54.61,2.37,54.43,100.1,4.84
2019-02-12 07:59:00+02:00,100.0,0.0,0.0,0.0,54.73,2.88,54.53,100.1,4.81
2019-02-12 08:00:00+02:00,100.0,0.0,0.0,0.0,54.57,2.31,52.66,100.11,4.82
2019-02-12 08:01:00+02:00,100.0,0.0,0.0,0.0,54.48,2.82,52.19,100.11,4.77
2019-02-12 08:02:00+02:00,100.0,0.0,0.0,0.0,54.51,3.33,58.74,100.11,4.69
2019-02-12 08:03:00+02:00,100.0,0.0,0.0,0.0,54.16,3.84,57.95,100.12,4.63
2019-02-12 08:04:00+02:00,100.0,0.0,1.0,1.0,54.33,3.78,60.61,100.12,4.57
2019-02-12 08:05:00+02:00,100.0,0.0,1.0,0.0,54.92,4.29,55.03,100.11,4.56
2019-02-12 08:06:00+02:00,100.0,0.0,0.0,0.0,54.56,4.8,53.77,100.12,4.6
2019-02-12 08:07:00+02:00,100.0,0.0,0.0,0.0,54.57,4.74,56.54,100.12,4.58
2019-02-12 08:08:00+02:00,100.0,0.0,0.0,0.0,54.89,5.26,54.65,100.12,4.6
2019-02-12 08:09:00+02:00,100.0,0.0,0.0,0.0,55.45,5.77,53.53,100.12,4.48
2019-02-12 08:10:00+02:00,100.0,0.0,0.0,0.0,55.37,5.71,56.6,100.13,4.44
2019-02-12 08:11:00+02:00,100.0,0.0,1.0,0.0,54.73,5.13,52.21,100.12,4.41
2019-02-12 08:12:00+02:00,100.0,0.0,1.0,1.0,55.05,6.16,54.61,100.12,4.2
2019-02-12 08:13:00+02:00,100.0,0.0,1.0,1.0,55.54,6.67,58.56,100.13,4.19
2019-02-12 08:14:00+02:00,100.0,0.0,1.0,1.0,55.34,6.61,54.65,100.13,4.27
2019-02-12 08:15:00+02:00,100.0,0.0,0.0,0.0,55.58,7.63,58.22,100.13,4.2
2019-02-12 08:16:00+02:00,100.0,0.0,0.0,0.0,55.34,7.06,54.96,100.13,4.24
2019-02-12 08:17:00+02:00,100.0,0.0,0.0,0.0,54.95,8.08,51.93,100.13,4.21
2019-02-12 08:18:00+02:00,100.0,1.0,1.0,1.0,55.09,9.1,54.94,100.13,4.17
2019-02-12 08:19:00+02:00,100.0,1.0,1.0,1.0,55.57,9.04,59.84,100.13,4.2
2019-02-12 08:20:00+02:00,100.0,1.0,3.0,3.0,54.75,10.06,53.28,100.13,4.23
2019-02-12 08:21:00+02:00,100.0,0.0,0.0,0.0,54.79,10.0,53.07,100.14,4.14
2019-02-12 08:22:00+02:00,100.0,0.0,0.0,0.0,55.18,9.94,54.48,100.14,4.12
2019-02-12 08:23:00+02:00,99.0,1.0,1.0,1.0,55.4,10.96,56.26,100.14,4.19
2019-02-12 08:24:00+02:00,99.0,0.0,0.0,0.0,54.47,10.9,52.56,100.14,4.2
2019-02-12 08:26:00+02:00,99.0,0.0,0.0,0.0,54.46,10.78,51.47,100.14,4.07
2019-02-12 08:27:00+02:00,99.0,0.0,0.0,0.0,54.98,12.31,56.15,100.14,4.12
2019-02-12 08:28:00+02:00,99.0,0.0,1.0,1.0,55.31,12.25,55.66,100.15,4.14
2019-02-12 08:29:00+02:00,99.0,0.0,0.0,0.0,55.19,13.27,58.65,100.15,4.14
2019-02-12 08:30:00+02:00,98.0,0.0,0.0,0.0,55.16,13.21,56.35,100.15,4.14
2019-02-12 08:31:00+02:00,98.0,0.0,1.0,1.0,54.95,14.23,54.26,100.15,4.17
2019-02-12 08:32:00+02:00,98.0,0.0,0.0,0.0,54.72,14.17,56.87,100.16,4.19
2019-02-12 08:33:00+02:00,98.0,0.0,0.0,0.0,55.41,15.19,54.38,100.16,4.19
2019-02-12 08:34:00+02:00,98.0,0.0,1.0,1.0,55.46,16.22,53.84,100.16,4.17
2019-02-12 08:35:00+02:00,98.0,0.0,1.0,0.0,54.96,15.64,55.69,100.16,4.17
2019-02-12 08:36:00+02:00,98.0,1.0,1.0,1.0,55.41,16.67,57.04,100.16,4.17
2019-02-12 08:37:00+02:00,99.0,0.0,0.0,0.0,55.46,16.6,52.18,100.16,4.21
2019-02-12 08:38:00+02:00,99.0,0.0,1.0,1.0,54.59,17.12,54.5,100.16,4.14
2019-02-12 08:39:00+02:00,100.0,0.0,0.0,0.0,53.99,18.14,55.26,100.16,4.07
2019-02-12 08:40:00+02:00,100.0,0.0,0.0,0.0,54.22,19.16,56.54,100.17,4.14
2019-02-12 08:41:00+02:00,100.0,0.0,0.0,0.0,54.56,18.59,54.91,100.18,4.26
2019-02-12 08:42:00+02:00,100.0,0.0,1.0,1.0,54.24,19.61,55.87,100.18,4.36
2019-02-12 08:43:00+02:00,100.0,0.0,3.0,0.0,54.13,20.63,52.21,100.18,4.4
2019-02-12 08:44:00+02:00,100.0,0.0,0.0,0.0,54.45,21.14,55.9,100.18,4.51
2019-02-12 08:45:00+02:00,100.0,0.0,0.0,0.0,53.94,21.08,54.0,100.18,4.56
2019-02-12 08:46:00+02:00,100.0,0.0,1.0,1.0,53.75,21.59,54.81,100.18,4.56
2019-02-12 08:47:00+02:00,100.0,0.0,1.0,1.0,53.39,21.53,53.24,100.19,4.58
2019-02-12 08:48:00+02:00,100.0,0.0,0.0,0.0,52.91,22.04,54.16,100.18,4.6
2019-02-12 08:49:00+02:00,100.0,0.0,0.0,0.0,53.35,23.06,52.46,100.19,4.61
2019-02-12 08:50:00+02:00,100.0,0.0,0.0,0.0,53.59,23.57,67.37,100.19,4.58
2019-02-12 08:51:00+02:00,100.0,0.0,0.0,0.0,52.91,24.6,57.83,100.19,4.6
2019-02-12 08:52:00+02:00,100.0,0.0,1.0,0.0,52.96,25.11,52.22,100.19,4.57
2019-02-12 08:53:00+02:00,100.0,0.0,0.0,0.0,52.86,25.05,54.51,100.19,4.44
2019-02-12 08:54:00+02:00,100.0,0.0,0.0,0.0,53.08,26.07,55.01,100.19,4.4
2019-02-12 08:56:00+02:00,100.0,0.0,1.0,0.0,52.19,27.03,52.21,100.18,4.41
2019-02-12 08:57:00+02:00,100.0,0.0,0.0,0.0,52.83,28.05,55.31,100.19,4.43
2019-02-12 08:58:00+02:00,100.0,0.0,0.0,0.0,53.22,29.07,54.79,100.19,4.41
2019-02-12 08:59:00+02:00,100.0,0.0,1.0,1.0,53.15,29.01,56.94,100.18,4.47
2019-02-12 09:00:00+02:00,100.0,0.0,0.0,0.0,52.14,30.03,51.43,100.18,4.46
2019-02-12 09:01:00+02:00,100.0,0.0,1.0,1.0,52.66,31.05,56.0,100.19,4.44
2019-02-12 09:02:00+02:00,100.0,0.0,0.0,0.0,52.5,30.99,57.69,100.19,4.46
2019-02-12 09:03:00+02:00,100.0,0.0,0.0,0.0,52.24,32.53,65.23,100.19,4.38
2019-02-12 09:04:00+02:00,100.0,0.0,0.0,0.0,52.95,32.47,55.54,100.19,4.36
2019-02-12 09:05:00+02:00,100.0,0.0,1.0,0.0,53.47,33.49,55.4,100.19,4.34
2019-02-12 09:06:00+02:00,100.0,0.0,0.0,0.0,52.95,33.43,56.29,100.19,4.27
2019-02-12 09:07:00+02:00,100.0,0.0,0.0,0.0,53.06,34.96,53.48,100.2,4.21
2019-02-12 09:08:00+02:00,100.0,0.0,1.0,0.0,52.79,34.9,53.83,100.2,4.21
2019-02-12 09:09:00+02:00,100.0,0.0,0.0,0.0,53.58,35.35,54.35,100.21,4.12
2019-02-12 09:10:00+02:00,100.0,0.0,0.0,0.0,53.46,36.88,52.84,100.22,4.1
2019-02-12 09:11:00+02:00,100.0,0.0,0.0,0.0,53.36,37.33,56.15,100.22,4.07
2019-02-12 09:12:00+02:00,100.0,0.0,1.0,0.0,53.31,37.78,55.35,100.22,4.06
2019-02-12 09:13:00+02:00,100.0,0.0,1.0,0.0,53.86,38.23,54.84,100.22,4.06
2019-02-12 09:14:00+02:00,100.0,0.0,0.0,0.0,53.6,39.19,54.09,100.23,4.03
2019-02-12 09:15:00+02:00,100.0,0.0,0.0,0.0,54.03,39.64,54.91,100.23,4.02
2019-02-12 09:16:00+02:00,100.0,0.0,0.0,0.0,54.34,40.6,52.64,100.23,3.92
2019-02-12 09:17:00+02:00,100.0,0.0,0.0,0.0,54.63,40.48,58.97,100.23,3.89
2019-02-12 09:18:00+02:00,100.0,0.0,1.0,1.0,54.49,41.44,53.91,100.24,3.9
2019-02-12 09:19:00+02:00,100.0,0.0,1.0,1.0,54.37,41.32,51.2,100.23,3.86
2019-02-12 09:20:00+02:00,100.0,0.0,3.0,1.0,54.66,41.71,53.4,100.24,3.89
2019-02-12 09:21:00+02:00,100.0,0.0,1.0,1.0,54.36,42.16,53.3,100.24,3.83
2019-02-12 09:22:00+02:00,100.0,0.0,1.0,1.0,54.0,41.53,55.36,100.24,3.81
2019-02-12 09:23:00+02:00,100.0,0.0,0.0,0.0,54.43,42.49,53.92,100.24,3.69
2019-02-12 09:24:00+02:00,100.0,0.0,3.0,1.0,54.31,42.37,55.81,100.24,3.72
2019-02-12 09:25:00+02:00,100.0,0.0,4.0,1.0,54.77,41.74,53.32,100.25,3.71
2019-02-12 09:26:00+02:00,100.0,0.0,1.0,1.0,54.32,42.19,56.66,100.24,3.72
2019-02-12 09:27:00+02:00,100.0,0.0,0.0,0.0,54.44,43.72,54.68,100.24,3.59
2019-02-12 09:28:00+02:00,100.0,0.0,0.0,0.0,54.49,42.58,54.33,100.24,3.55
2019-02-12 09:29:00+02:00,100.0,0.0,0.0,0.0,55.1,43.03,53.27,100.24,3.61
2019-02-12 09:30:00+02:00,99.0,0.0,0.0,0.0,54.8,43.48,55.1,100.24,3.66
2019-02-12 09:31:00+02:00,99.0,0.0,1.0,0.0,54.88,43.42,55.62,100.24,3.69
2019-02-12 09:32:00+02:00,99.0,0.0,0.0,0.0,54.43,43.36,51.38,100.24,3.71
2019-02-12 09:33:00+02:00,99.0,0.0,0.0,0.0,54.75,43.3,55.64,100.24,3.75
2019-02-12 09:34:00+02:00,99.0,1.0,1.0,1.0,55.09,43.75,57.57,100.24,3.74
2019-02-12 09:35:00+02:00,99.0,0.0,0.0,0.0,54.88,44.77,55.25,100.24,3.74
2019-02-12 09:36:00+02:00,99.0,0.0,0.0,0.0,54.14,43.63,57.51,100.24,3.64
2019-02-12 09:37:00+02:00,98.0,0.0,0.0,0.0,54.81,44.65,55.83,100.25,3.66
2019-02-12 09:38:00+02:00,98.0,0.0,0.0,0.0,54.77,45.1,54.71,100.25,3.69
2019-02-12 09:39:00+02:00,98.0,0.0,1.0,0.0,54.59,45.55,55.66,100.25,3.64
2019-02-12 09:40:00+02:00,98.0,0.0,0.0,0.0,53.95,45.49,54.1,100.24,3.61
2019-02-12 09:41:00+02:00,98.0,0.0,0.0,0.0,54.34,44.92,55.87,100.24,3.58
2019-02-12 09:42:00+02:00,98.0,0.0,0.0,0.0,54.08,45.37,63.89,100.24,3.54
2019-02-12 09:43:00+02:00,98.0,0.0,0.0,0.0,54.31,45.3,56.93,100.25,3.54
2019-02-12 09:44:00+02:00,99.0,0.0,0.0,0.0,53.63,45.24,55.99,100.25,3.51
2019-02-12 09:45:00+02:00,99.0,0.0,0.0,0.0,54.47,45.69,52.5,100.25,3.57
2019-02-12 09:46:00+02:00,100.0,0.0,1.0,1.0,54.75,45.63,55.43,100.25,3.62
2019-02-12 09:47:00+02:00,100.0,0.0,0.0,0.0,54.3,46.08,53.77,100.26,3.68
2019-02-12 09:48:00+02:00,100.0,0.0,0.0,0.0,53.64,46.53,54.14,100.26,3.71
2019-02-12 09:49:00+02:00,100.0,0.0,1.0,1.0,53.28,46.98,55.81,100.27,3.79
2019-02-12 09:50:00+02:00,100.0,0.0,1.0,0.0,52.76,47.37,51.97,100.27,3.9
2019-02-12 09:51:00+02:00,100.0,0.0,0.0,0.0,53.37,47.19,54.22,100.27,3.9
2019-02-12 09:52:00+02:00,100.0,0.0,1.0,0.0,53.41,47.52,51.59,100.27,3.92
2019-02-12 09:53:00+02:00,100.0,0.0,1.0,1.0,53.21,47.28,56.56,100.27,4.03
2019-02-12 09:54:00+02:00,100.0,0.0,1.0,1.0,53.26,49.2,54.73,100.28,4.02
2019-02-12 09:55:00+02:00,100.0,0.0,1.0,1.0,52.92,49.59,59.55,100.27,4.03
2019-02-12 09:56:00+02:00,100.0,0.0,0.0,0.0,52.72,50.49,55.85,100.27,4.09
2019-02-12 09:57:00+02:00,100.0,0.0,0.0,0.0,52.47,49.8,54.83,100.28,4.12
2019-02-12 09:58:00+02:00,100.0,0.0,0.0,0.0,52.4,51.27,50.5,100.28,4.14
2019-02-12 09:59:00+02:00,100.0,0.0,0.0,0.0,52.72,51.66,52.92,100.28,4.19
2019-02-12 10:00:00+02:00,100.0,0.0,0.0,0.0,52.17,49.89,54.01,100.28,4.19
2019-02-12 10:01:00+02:00,100.0,0.0,1.0,0.0,52.05,50.91,53.67,100.28,4.17
2019-02-12 10:02:00+02:00,100.0,0.0,0.0,0.0,52.32,50.4,57.42,100.28,4.1
2019-02-12 10:03:00+02:00,100.0,0.0,0.0,0.0,52.07,50.91,56.06,100.28,4.09
2019-02-12 10:04:00+02:00,100.0,0.0,1.0,0.0,51.94,51.42,56.41,100.29,4.09
2019-02-12 10:05:00+02:00,100.0,0.0,0.0,0.0,52.13,51.36,53.94,100.28,3.92
2019-02-12 10:06:00+02:00,100.0,0.0,0.0,0.0,52.48,51.81,56.64,100.29,3.93
2019-02-12 10:07:00+02:00,100.0,0.0,0.0,0.0,52.43,51.75,55.63,100.29,3.96
2019-02-12 10:08:00+02:00,100.0,0.0,0.0,0.0,52.38,51.69,53.28,100.29,3.9
2019-02-12 10:09:00+02:00,100.0,0.0,0.0,0.0,53.03,51.63,57.26,100.29,3.86
2019-02-12 10:10:00+02:00,100.0,0.0,0.0,0.0,52.41,50.54,56.57,100.29,3.89
2019-02-12 10:11:00+02:00,100.0,0.0,0.0,0.0,52.73,51.05,53.15,100.3,3.86
2019-02-12 10:12:00+02:00,100.0,0.0,1.0,0.0,52.43,50.54,60.5,100.3,3.79
2019-02-12 10:13:00+02:00,100.0,0.0,0.0,0.0,52.09,50.09,55.67,100.29,3.72
2019-02-12 10:14:00+02:00,100.0,0.0,0.0,0.0,53.08,49.7,56.57,100.29,3.74
2019-02-12 10:15:00+02:00,100.0,0.0,0.0,0.0,53.39,48.23,52.92,100.29,3.72
2019-02-12 10:16:00+02:00,100.0,0.0,1.0,0.0,53.62,47.78,53.96,100.29,3.74
2019-02-12 10:17:00+02:00,100.0,0.0,0.0,0.0,53.48,48.35,57.11,100.29,3.75
2019-02-12 10:18:00+02:00,100.0,0.0,0.0,0.0,53.74,47.84,54.02,100.3,3.75
2019-02-12 10:19:00+02:00,100.0,0.0,0.0,0.0,53.94,49.5,52.81,100.29,3.78
2019-02-12 10:20:00+02:00,100.0,0.0,0.0,0.0,53.65,49.56,54.63,100.3,3.74
2019-02-12 10:21:00+02:00,100.0,0.0,1.0,0.0,53.3,49.56,54.93,100.3,3.72
2019-02-12 10:22:00+02:00,100.0,0.0,0.0,0.0,52.95,50.64,51.39,100.3,3.66
2019-02-12 10:23:00+02:00,100.0,0.0,1.0,0.0,53.29,51.15,53.71,100.3,3.65
2019-02-12 10:24:00+02:00,100.0,0.0,0.0,0.0,53.29,50.58,59.64,100.3,3.66
2019-02-12 10:25:00+02:00,100.0,0.0,0.0,0.0,52.93,51.09,55.87,100.29,3.68
2019-02-12 10:26:00+02:00,100.0,0.0,1.0,1.0,52.78,51.09,56.74,100.3,3.58
2019-02-12 10:27:00+02:00,100.0,0.0,0.0,0.0,53.12,51.6,58.17,100.3,3.58
2019-02-12 10:28:00+02:00,100.0,0.0,0.0,0.0,53.05,52.17,55.22,100.3,3.59
2019-02-12 10:29:00+02:00,100.0,0.0,0.0,0.0,53.4,52.17,52.76,100.3,3.64
2019-02-12 10:30:00+02:00,100.0,0.0,0.0,0.0,53.05,51.6,53.92,100.3,3.65
2019-02-12 10:31:00+02:00,99.0,0.0,3.0,1.0,52.82,52.62,55.52,100.3,3.69
2019-02-12 10:32:00+02:00,99.0,0.0,0.0,0.0,52.84,52.56,59.34,100.3,3.66
2019-02-12 10:33:00+02:00,99.0,0.0,1.0,1.0,53.48,51.93,53.62,100.3,3.66
2019-02-12 10:34:00+02:00,99.0,0.0,0.0,0.0,53.28,51.87,52.51,100.3,3.66
2019-02-12 10:35:00+02:00,99.0,0.0,0.0,0.0,53.14,51.81,53.79,100.31,3.66
2019-02-12 10:36:00+02:00,99.0,0.0,0.0,0.0,53.09,52.83,55.35,100.3,3.69
2019-02-12 10:37:00+02:00,99.0,0.0,0.0,0.0,53.76,52.26,56.18,100.3,3.71
2019-02-12 10:38:00+02:00,98.0,0.0,0.0,0.0,53.48,53.28,57.27,100.31,3.72
2019-02-12 10:39:00+02:00,98.0,0.0,0.0,0.0,52.72,53.79,54.81,100.3,3.74
2019-02-12 10:40:00+02:00,98.0,0.0,0.0,0.0,53.46,52.71,57.04,100.31,3.74
2019-02-12 10:41:00+02:00,98.0,0.0,0.0,0.0,52.87,53.73,58.77,100.3,3.71
2019-02-12 10:42:00+02:00,98.0,0.0,0.0,0.0,52.34,53.67,54.87,100.3,3.64
2019-02-12 10:43:00+02:00,98.0,0.0,0.0,0.0,52.83,53.61,53.95,100.31,3.65
2019-02-12 10:44:00+02:00,98.0,0.0,0.0,0.0,53.18,52.98,52.05,100.3,3.61
2019-02-12 10:45:00+02:00,99.0,0.0,0.0,0.0,53.57,53.43,56.77,100.3,3.66
2019-02-12 10:46:00+02:00,99.0,0.0,0.0,0.0,53.17,53.37,62.12,100.31,3.66
2019-02-12 10:47:00+02:00,99.0,0.0,0.0,0.0,52.68,54.33,56.46,100.31,3.71
2019-02-12 10:48:00+02:00,100.0,0.0,0.0,0.0,52.13,53.69,55.81,100.31,3.83
2019-02-12 10:49:00+02:00,100.0,0.0,0.0,0.0,52.26,54.14,62.67,100.32,3.97
2019-02-12 10:50:00+02:00,100.0,0.0,0.0,0.0,51.94,54.72,53.26,100.32,4.05
2019-02-12 10:51:00+02:00,100.0,0.0,0.0,0.0,51.64,54.21,56.05,100.32,4.17
2019-02-12 10:52:00+02:00,100.0,0.0,1.0,1.0,51.02,54.66,54.33,100.32,4.17
2019-02-12 10:53:00+02:00,100.0,0.0,0.0,0.0,51.55,54.02,53.69,100.32,4.2
2019-02-12 10:54:00+02:00,100.0,0.0,0.0,0.0,51.26,54.98,61.49,100.32,4.26
2019-02-12 10:55:00+02:00,100.0,0.0,0.0,0.0,51.59,54.92,53.45,100.32,4.34
2019-02-12 10:56:00+02:00,100.0,0.0,1.0,0.0,50.51,54.86,54.38,100.32,4.37
2019-02-12 10:57:00+02:00,100.0,0.0,1.0,0.0,50.78,55.37,55.95,100.32,4.28
2019-02-12 10:58:00+02:00,100.0,0.0,0.0,0.0,50.94,54.74,57.21,100.33,4.37
2019-02-12 10:59:00+02:00,100.0,0.0,0.0,0.0,50.91,55.64,55.91,100.33,4.46
2019-02-12 11:00:00+02:00,100.0,0.0,0.0,0.0,51.16,56.09,53.66,100.31,4.48
2019-02-12 11:01:00+02:00,100.0,0.0,0.0,0.0,50.48,56.48,59.16,100.33,4.53
2019-02-12 11:02:00+02:00,100.0,0.0,0.0,0.0,50.15,56.42,53.7,100.33,4.44
2019-02-12 11:03:00+02:00,100.0,0.0,0.0,0.0,51.1,57.38,53.84,100.33,4.46
2019-02-12 11:04:00+02:00,100.0,0.0,1.0,0.0,51.33,58.34,54.47,100.33,4.46
2019-02-12 11:05:00+02:00,100.0,0.0,1.0,0.0,51.2,57.83,57.06,100.33,4.46
2019-02-12 11:06:00+02:00,100.0,0.0,1.0,0.0,50.44,57.26,55.22,100.32,4.5
2019-02-12 11:07:00+02:00,100.0,0.0,0.0,0.0,50.53,57.71,56.46,100.32,4.61
2019-02-12 11:08:00+02:00,100.0,0.0,3.0,1.0,50.41,57.71,53.18,100.32,4.65
2019-02-12 11:09:00+02:00,100.0,0.0,0.0,0.0,51.08,58.67,58.06,100.32,4.71
2019-02-12 11:10:00+02:00,100.0,0.0,0.0,0.0,50.61,58.94,60.62,100.32,4.72
2019-02-12 11:11:00+02:00,100.0,0.0,0.0,0.0,50.01,60.41,52.09,100.31,4.79
2019-02-12 11:12:00+02:00,100.0,0.0,0.0,0.0,50.23,59.84,58.67,100.32,4.75
2019-02-12 11:13:00+02:00,100.0,0.0,0.0,0.0,50.13,59.9,56.56,100.32,4.71
2019-02-12 11:14:00+02:00,100.0,0.0,0.0,0.0,50.92,59.45,55.65,100.32,4.75
2019-02-12 11:15:00+02:00,100.0,0.0,0.0,0.0,51.13,58.94,50.63,100.33,4.77
2019-02-12 11:16:00+02:00,100.0,0.0,0.0,0.0,51.21,59.96,54.82,100.33,4.69
2019-02-12 11:17:00+02:00,100.0,0.0,0.0,0.0,51.18,59.33,58.39,100.33,4.68
2019-02-12 11:18:00+02:00,100.0,0.0,0.0,0.0,51.16,59.15,52.86,100.34,4.64
2019-02-12 11:19:00+02:00,100.0,0.0,0.0,0.0,51.31,59.6,65.43,100.34,4.58
2019-02-12 11:20:00+02:00,100.0,0.0,0.0,0.0,51.04,59.6,57.96,100.35,4.51
2019-02-12 11:21:00+02:00,100.0,1.0,1.0,1.0,51.45,59.48,53.28,100.35,4.46
2019-02-12 11:22:00+02:00,100.0,0.0,0.0,0.0,51.72,59.3,61.93,100.35,4.44
2019-02-12 11:23:00+02:00,100.0,0.0,1.0,1.0,51.69,60.2,53.33,100.35,4.47
2019-02-12 11:24:00+02:00,100.0,0.0,0.0,0.0,51.79,59.11,55.84,100.35,4.44
2019-02-12 11:25:00+02:00,100.0,0.0,0.0,0.0,51.87,59.63,58.64,100.35,4.43
2019-02-12 11:26:00+02:00,100.0,0.0,1.0,0.0,51.98,59.11,58.98,100.35,4.34
2019-02-12 11:27:00+02:00,100.0,0.0,0.0,0.0,52.43,58.6,54.1,100.36,4.3
2019-02-12 11:28:00+02:00,100.0,0.0,0.0,0.0,51.64,58.6,53.98,100.35,4.28
2019-02-12 11:29:00+02:00,100.0,0.0,0.0,0.0,52.11,57.52,54.61,100.36,4.34
2019-02-12 11:30:00+02:00,100.0,0.0,0.0,0.0,51.79,57.64,50.9,100.35,4.37
2019-02-12 11:31:00+02:00,100.0,0.0,0.0,0.0,51.79,57.64,59.51,100.36,4.36
2019-02-12 11:32:00+02:00,100.0,0.0,1.0,0.0,52.06,57.07,51.45,100.36,4.4
2019-02-12 11:33:00+02:00,100.0,0.0,0.0,0.0,52.43,56.44,54.19,100.36,4.44
2019-02-12 11:34:00+02:00,100.0,0.0,0.0,0.0,52.5,56.83,54.59,100.36,4.47
2019-02-12 11:36:00+02:00,100.0,0.0,0.0,0.0,52.42,57.43,52.52,100.36,4.48
2019-02-12 11:37:00+02:00,100.0,0.0,0.0,0.0,52.28,57.76,51.89,100.35,4.5
2019-02-12 11:38:00+02:00,100.0,0.0,0.0,0.0,52.35,57.0,55.67,100.35,4.47
2019-02-12 11:39:00+02:00,100.0,0.0,0.0,0.0,52.75,56.94,53.78,100.36,4.41
2019-02-12 11:40:00+02:00,100.0,0.0,0.0,0.0,52.6,57.27,54.49,100.35,4.46
2019-02-12 11:41:00+02:00,100.0,0.0,1.0,0.0,52.7,56.01,54.05,100.36,4.44
2019-02-12 11:42:00+02:00,100.0,0.0,0.0,0.0,52.38,56.28,54.83,100.36,4.5
2019-02-12 11:43:00+02:00,99.0,0.0,0.0,0.0,52.64,56.67,58.8,100.35,4.51
2019-02-12 11:44:00+02:00,99.0,0.0,0.0,0.0,53.04,57.96,54.69,100.35,4.47
2019-02-12 11:45:00+02:00,99.0,0.0,1.0,1.0,52.99,57.83,55.7,100.35,4.5
2019-02-12 11:46:00+02:00,99.0,0.0,0.0,0.0,52.51,58.28,54.52,100.35,4.53
2019-02-12 11:47:00+02:00,99.0,0.0,0.0,0.0,52.72,58.73,54.38,100.35,4.53
2019-02-12 11:48:00+02:00,99.0,0.0,0.0,0.0,53.02,60.6,58.85,100.35,4.51
2019-02-12 11:49:00+02:00,99.0,0.0,0.0,0.0,52.74,61.5,55.38,100.35,4.47
2019-02-12 11:50:00+02:00,99.0,0.0,0.0,0.0,53.14,61.44,57.99,100.34,4.5
2019-02-12 11:51:00+02:00,98.0,0.0,0.0,0.0,52.89,62.79,57.84,100.35,4.54
2019-02-12 11:52:00+02:00,98.0,0.0,1.0,0.0,52.68,63.57,54.44,100.35,4.47
2019-02-12 11:53:00+02:00,98.0,0.0,0.0,0.0,53.0,65.31,52.81,100.35,4.43
2019-02-12 11:54:00+02:00,98.0,0.0,0.0,0.0,53.15,65.45,51.48,100.35,4.48
2019-02-12 11:55:00+02:00,98.0,0.0,0.0,0.0,53.48,67.25,55.03,100.35,4.47
2019-02-12 11:56:00+02:00,98.0,0.0,1.0,0.0,53.14,67.91,56.19,100.35,4.48
2019-02-12 11:57:00+02:00,98.0,0.0,0.0,0.0,53.13,68.24,56.06,100.35,4.46
2019-02-12 11:58:00+02:00,98.0,0.0,0.0,0.0,53.44,68.63,56.05,100.35,4.57
2019-02-12 11:59:00+02:00,98.0,0.0,0.0,0.0,53.36,68.45,58.74,100.34,4.64
2019-02-12 12:00:00+02:00,99.0,0.0,0.0,0.0,52.91,68.33,54.02,100.33,4.75
2019-02-12 12:01:00+02:00,99.0,0.0,0.0,0.0,52.36,68.27,55.09,100.33,4.87
2019-02-12 12:02:00+02:00,99.0,0.0,1.0,0.0,52.27,68.72,52.62,100.34,5.0
2019-02-12 12:03:00+02:00,100.0,0.0,0.0,0.0,52.11,68.6,52.21,100.34,5.13
2019-02-12 12:04:00+02:00,100.0,0.0,1.0,1.0,51.78,68.02,53.52,100.35,5.23
2019-02-12 12:05:00+02:00,100.0,0.0,0.0,0.0,51.64,67.51,56.33,100.35,5.31
2019-02-12 12:06:00+02:00,100.0,0.0,0.0,0.0,51.54,67.0,56.78,100.35,5.37
2019-02-12 12:07:00+02:00,100.0,0.0,0.0,0.0,51.64,66.61,54.72,100.35,5.4
2019-02-12 12:08:00+02:00,100.0,0.0,0.0,0.0,51.18,64.69,55.07,100.35,5.46
2019-02-12 12:09:00+02:00,100.0,0.0,0.0,0.0,51.27,63.91,56.55,100.35,5.51
2019-02-12 12:10:00+02:00,100.0,0.0,0.0,0.0,51.06,62.5,58.15,100.35,5.58
2019-02-12 12:11:00+02:00,100.0,0.0,0.0,0.0,50.88,62.17,56.03,100.35,5.51
2019-02-12 12:12:00+02:00,100.0,0.0,0.0,0.0,51.24,61.84,53.15,100.35,5.5
2019-02-12 12:13:00+02:00,100.0,0.0,1.0,0.0,51.26,60.94,54.72,100.35,5.46
2019-02-12 12:14:00+02:00,100.0,0.0,0.0,0.0,50.97,59.47,53.35,100.35,5.51
2019-02-12 12:15:00+02:00,100.0,0.0,1.0,1.0,51.34,58.57,54.85,100.35,5.57
2019-02-12 12:16:00+02:00,100.0,0.0,0.0,0.0,50.95,58.78,54.14,100.35,5.54
2019-02-12 12:17:00+02:00,100.0,0.0,0.0,0.0,50.77,58.06,55.29,100.34,5.46
2019-02-12 12:18:00+02:00,100.0,0.0,0.0,0.0,51.14,58.3,55.28,100.35,5.48
2019-02-12 12:19:00+02:00,100.0,0.0,0.0,0.0,51.14,57.28,59.22,100.35,5.53
2019-02-12 12:20:00+02:00,100.0,0.0,0.0,0.0,51.3,58.36,54.85,100.35,5.53
2019-02-12 12:21:00+02:00,100.0,0.0,0.0,0.0,51.09,58.93,52.92,100.35,5.54
2019-02-12 12:22:00+02:00,100.0,0.0,0.0,0.0,51.48,60.67,58.73,100.35,5.46
2019-02-12 12:23:00+02:00,100.0,0.0,1.0,1.0,51.74,60.53,56.41,100.35,5.53
2019-02-12 12:24:00+02:00,100.0,0.0,0.0,0.0,51.03,61.16,58.47,100.35,5.6
2019-02-12 12:25:00+02:00,100.0,0.0,0.0,0.0,50.96,61.22,51.26,100.35,5.57
2019-02-12 12:26:00+02:00,100.0,0.0,3.0,3.0,50.72,62.06,54.36,100.35,5.6
2019-02-12 12:27:00+02:00,100.0,0.0,0.0,0.0,50.77,62.06,52.89,100.35,5.64
2019-02-12 12:28:00+02:00,100.0,0.0,3.0,1.0,50.79,62.24,53.12,100.36,5.66
2019-02-12 12:29:00+02:00,100.0,3.0,4.0,4.0,50.93,61.22,58.86,100.36,5.73
2019-02-12 12:30:00+02:00,100.0,3.0,4.0,4.0,51.3,61.67,52.74,100.36,5.73
2019-02-12 12:31:00+02:00,100.0,1.0,1.0,1.0,51.28,62.12,61.6,100.36,5.58
2019-02-12 12:32:00+02:00,100.0,0.0,1.0,1.0,51.64,61.94,57.04,100.36,5.61
2019-02-12 12:33:00+02:00,100.0,3.0,6.0,4.0,51.65,62.05,57.45,100.36,5.6
2019-02-12 12:34:00+02:00,100.0,1.0,3.0,3.0,51.74,59.68,54.09,100.36,5.56
2019-02-12 12:35:00+02:00,100.0,18.0,28.0,28.0,51.98,69.38,58.4,100.36,5.53
2019-02-12 12:36:00+02:00,100.0,7.0,13.0,10.0,51.95,63.98,53.71,100.35,5.48
2019-02-12 12:37:00+02:00,100.0,0.0,1.0,1.0,51.72,65.05,57.31,100.35,5.46
2019-02-12 12:38:00+02:00,100.0,0.0,0.0,0.0,51.83,62.22,55.15,100.35,5.44
2019-02-12 12:39:00+02:00,100.0,0.0,1.0,1.0,51.76,59.81,57.83,100.35,5.39
2019-02-12 12:40:00+02:00,100.0,0.0,1.0,1.0,51.98,60.04,54.77,100.35,5.44
2019-02-12 12:41:00+02:00,100.0,0.0,0.0,0.0,51.78,60.31,60.22,100.35,5.47
2019-02-12 12:42:00+02:00,100.0,0.0,0.0,0.0,52.07,62.92,58.81,100.35,5.58
2019-02-12 12:43:00+02:00,100.0,0.0,1.0,1.0,51.57,80.26,56.47,100.35,5.57
2019-02-12 12:44:00+02:00,100.0,0.0,0.0,0.0,51.2,80.2,56.25,100.34,5.54
2019-02-12 12:45:00+02:00,100.0,0.0,0.0,0.0,51.55,65.55,55.91,100.35,5.46
2019-02-12 12:46:00+02:00,100.0,0.0,0.0,0.0,52.01,72.21,52.93,100.35,5.5
2019-02-12 12:47:00+02:00,100.0,1.0,1.0,1.0,51.72,88.48,53.35,100.35,5.57
2019-02-12 12:48:00+02:00,100.0,0.0,0.0,0.0,51.51,85.28,61.8,100.35,5.54
2019-02-12 12:49:00+02:00,100.0,0.0,0.0,0.0,51.56,67.1,66.56,100.35,5.48
2019-02-12 12:50:00+02:00,100.0,0.0,0.0,0.0,52.01,86.88,54.29,100.35,5.43
2019-02-12 12:51:00+02:00,100.0,0.0,0.0,0.0,52.1,73.63,55.43,100.35,5.4
2019-02-12 12:52:00+02:00,100.0,0.0,0.0,0.0,52.0,77.54,53.74,100.34,5.37
2019-02-12 12:53:00+02:00,100.0,0.0,0.0,0.0,52.81,69.22,61.51,100.34,5.08
2019-02-12 12:54:00+02:00,100.0,0.0,0.0,0.0,53.08,86.43,59.57,100.34,5.22
2019-02-12 12:55:00+02:00,100.0,0.0,0.0,0.0,53.04,76.21,58.43,100.34,5.24
2019-02-12 12:56:00+02:00,100.0,1.0,1.0,1.0,52.88,74.2,54.57,100.34,5.3
2019-02-12 12:57:00+02:00,100.0,0.0,0.0,0.0,53.05,88.39,59.04,100.35,5.33
2019-02-12 12:58:00+02:00,100.0,0.0,1.0,1.0,52.79,83.82,61.62,100.35,5.34
2019-02-12 12:59:00+02:00,99.0,0.0,0.0,0.0,52.48,79.21,61.77,100.34,5.33
2019-02-12 13:00:00+02:00,99.0,0.0,0.0,0.0,52.65,80.49,51.65,100.35,5.19
2019-02-12 13:01:00+02:00,99.0,0.0,0.0,0.0,53.14,80.15,53.76,100.34,5.1
2019-02-12 13:02:00+02:00,99.0,0.0,0.0,0.0,53.24,77.57,52.73,100.34,5.06
2019-02-12 13:03:00+02:00,99.0,0.0,0.0,0.0,53.17,77.28,52.74,100.35,5.06
2019-02-12 13:04:00+02:00,99.0,0.0,0.0,0.0,53.08,74.31,53.16,100.35,5.19
2019-02-12 13:05:00+02:00,99.0,0.0,0.0,0.0,53.07,68.98,52.25,100.35,5.27
2019-02-12 13:06:00+02:00,99.0,0.0,0.0,0.0,52.66,76.08,55.39,100.35,5.27
2019-02-12 13:07:00+02:00,98.0,0.0,1.0,1.0,52.46,67.74,56.13,100.35,5.31
2019-02-12 13:08:00+02:00,98.0,0.0,0.0,0.0,52.53,66.78,57.28,100.34,5.34
2019-02-12 13:09:00+02:00,98.0,0.0,0.0,0.0,52.83,67.35,57.73,100.35,5.26
2019-02-12 13:10:00+02:00,98.0,0.0,0.0,0.0,52.91,80.43,53.01,100.35,5.27
2019-02-12 13:11:00+02:00,98.0,0.0,0.0,0.0,52.93,66.07,56.4,100.35,5.3
2019-02-12 13:12:00+02:00,98.0,0.0,1.0,0.0,52.86,68.81,55.83,100.35,5.3
2019-02-12 13:13:00+02:00,98.0,0.0,0.0,0.0,52.82,63.9,52.8,100.35,5.3
2019-02-12 13:14:00+02:00,98.0,0.0,0.0,0.0,52.76,61.47,56.25,100.35,5.31
2019-02-12 13:15:00+02:00,99.0,0.0,1.0,1.0,53.13,61.26,50.81,100.36,5.22
2019-02-12 13:16:00+02:00,99.0,0.0,1.0,1.0,52.99,64.29,54.56,100.36,5.27
2019-02-12 13:17:00+02:00,99.0,0.0,0.0,0.0,52.61,62.21,59.34,100.36,5.44
2019-02-12 13:18:00+02:00,100.0,0.0,0.0,0.0,52.22,60.75,56.34,100.37,5.6
2019-02-12 13:19:00+02:00,100.0,0.0,1.0,0.0,51.91,60.3,56.36,100.37,5.7
2019-02-12 13:20:00+02:00,100.0,0.0,0.0,0.0,51.48,61.14,52.81,100.37,5.77
2019-02-12 13:21:00+02:00,100.0,0.0,1.0,0.0,51.62,60.99,62.5,100.37,5.79
2019-02-12 13:22:00+02:00,100.0,0.0,0.0,0.0,52.07,64.69,58.37,100.38,5.77
2019-02-12 13:23:00+02:00,100.0,0.0,1.0,0.0,51.66,64.94,53.11,100.38,5.81
2019-02-12 13:24:00+02:00,100.0,0.0,3.0,1.0,51.5,71.74,54.79,100.38,5.88
2019-02-12 13:25:00+02:00,100.0,0.0,1.0,0.0,51.61,99.12,52.95,100.38,5.92
2019-02-12 13:26:00+02:00,100.0,0.0,1.0,1.0,51.27,99.07,53.93,100.39,6.01
2019-02-12 13:27:00+02:00,100.0,0.0,0.0,0.0,51.02,96.36,55.92,100.39,5.99
2019-02-12 13:28:00+02:00,100.0,0.0,0.0,0.0,51.13,114.95,58.6,100.39,5.89
2019-02-12 13:29:00+02:00,100.0,0.0,0.0,0.0,51.13,110.51,61.35,100.39,5.95
2019-02-12 13:30:00+02:00,100.0,0.0,1.0,1.0,51.19,96.28,56.48,100.39,6.01
2019-02-12 13:31:00+02:00,100.0,0.0,1.0,1.0,51.35,101.67,55.69,100.4,6.12
2019-02-12 13:32:00+02:00,100.0,0.0,0.0,0.0,51.38,131.78,53.6,100.39,6.16
2019-02-12 13:33:00+02:00,100.0,0.0,0.0,0.0,51.15,118.59,52.74,100.39,6.22
2019-02-12 13:34:00+02:00,100.0,0.0,0.0,0.0,51.2,97.47,57.84,100.39,6.16
2019-02-12 13:35:00+02:00,100.0,0.0,0.0,0.0,50.99,76.48,57.75,100.39,6.22
2019-02-12 13:36:00+02:00,100.0,0.0,1.0,1.0,51.55,95.21,62.53,100.4,6.22
2019-02-12 13:37:00+02:00,100.0,0.0,1.0,1.0,51.4,119.53,50.48,100.39,6.28
2019-02-12 13:38:00+02:00,100.0,0.0,0.0,0.0,51.01,106.55,56.87,100.4,6.28
2019-02-12 13:39:00+02:00,100.0,1.0,1.0,1.0,51.04,89.48,54.53,100.4,6.18
2019-02-12 13:40:00+02:00,100.0,0.0,0.0,0.0,51.39,101.24,56.09,100.41,6.18
2019-02-12 13:41:00+02:00,100.0,0.0,1.0,0.0,50.42,101.82,56.13,100.41,6.2
2019-02-12 13:42:00+02:00,100.0,0.0,1.0,1.0,50.95,112.97,55.48,100.41,6.13
2019-02-12 13:43:00+02:00,100.0,0.0,1.0,1.0,51.15,99.88,52.5,100.41,6.19
2019-02-12 13:44:00+02:00,100.0,0.0,0.0,0.0,50.8,105.75,58.66,100.41,6.04
2019-02-12 13:45:00+02:00,100.0,0.0,1.0,0.0,51.62,111.4,54.42,100.41,6.04
2019-02-12 13:46:00+02:00,100.0,0.0,0.0,0.0,51.6,136.03,57.56,100.41,6.02
2019-02-12 13:47:00+02:00,100.0,0.0,0.0,0.0,51.18,108.74,53.76,100.41,6.04
2019-02-12 13:48:00+02:00,100.0,0.0,0.0,0.0,51.37,94.39,53.66,100.41,5.95
2019-02-12 13:49:00+02:00,100.0,0.0,0.0,0.0,51.79,89.12,57.82,100.41,5.79
2019-02-12 13:50:00+02:00,100.0,0.0,0.0,0.0,51.82,92.14,61.93,100.41,5.87
2019-02-12 13:51:00+02:00,100.0,0.0,1.0,0.0,51.68,84.88,53.46,100.42,5.79
2019-02-12 13:52:00+02:00,100.0,0.0,1.0,1.0,52.16,96.32,62.98,100.41,5.79
2019-02-12 13:53:00+02:00,100.0,0.0,1.0,0.0,52.22,96.0,58.67,100.41,5.7
2019-02-12 13:54:00+02:00,100.0,0.0,1.0,0.0,51.72,110.36,54.39,100.4,5.67
2019-02-12 13:55:00+02:00,100.0,0.0,1.0,0.0,51.76,98.54,55.19,100.41,5.73
2019-02-12 13:56:00+02:00,100.0,0.0,0.0,0.0,51.74,96.26,54.64,100.41,5.79
2019-02-12 13:57:00+02:00,100.0,0.0,0.0,0.0,51.9,91.29,58.15,100.41,5.61
2019-02-12 13:58:00+02:00,100.0,0.0,1.0,1.0,52.23,89.35,62.22,100.41,5.7
2019-02-12 13:59:00+02:00,100.0,0.0,1.0,0.0,51.87,87.97,58.43,100.41,5.74
2019-02-12 14:00:00+02:00,100.0,0.0,1.0,1.0,51.64,88.01,54.81,100.41,5.77
2019-02-12 14:01:00+02:00,100.0,0.0,0.0,0.0,52.0,91.01,53.47,100.41,5.74
2019-02-12 14:02:00+02:00,100.0,0.0,0.0,0.0,52.12,79.66,58.26,100.41,5.66
2019-02-12 14:03:00+02:00,100.0,0.0,0.0,0.0,52.42,75.86,53.77,100.42,5.68
2019-02-12 14:04:00+02:00,100.0,0.0,0.0,0.0,52.29,74.24,53.67,100.41,5.66
2019-02-12 14:05:00+02:00,100.0,0.0,0.0,0.0,52.04,82.59,55.02,100.42,5.67
2019-02-12 14:06:00+02:00,100.0,0.0,0.0,0.0,52.22,72.14,55.32,100.42,5.68
2019-02-12 14:07:00+02:00,100.0,0.0,0.0,0.0,52.32,61.4,57.94,100.42,5.74
2019-02-12 14:08:00+02:00,100.0,0.0,1.0,0.0,52.18,67.71,52.88,100.42,5.74
2019-02-12 14:09:00+02:00,100.0,0.0,1.0,1.0,51.88,68.27,53.93,100.42,5.77
2019-02-12 14:10:00+02:00,100.0,0.0,0.0,0.0,51.79,79.16,53.95,100.42,5.7
2019-02-12 14:11:00+02:00,100.0,0.0,0.0,0.0,51.92,86.59,53.36,100.43,5.73
2019-02-12 14:12:00+02:00,99.0,0.0,0.0,0.0,51.58,81.81,55.68,100.42,5.71
2019-02-12 14:13:00+02:00,99.0,0.0,0.0,0.0,52.14,68.03,56.44,100.43,5.73
2019-02-12 14:14:00+02:00,99.0,0.0,0.0,0.0,52.35,78.44,55.0,100.43,5.77
2019-02-12 14:15:00+02:00,99.0,0.0,0.0,0.0,52.4,82.56,54.72,100.43,5.75
2019-02-12 14:16:00+02:00,99.0,0.0,0.0,0.0,51.58,71.73,55.04,100.43,5.77
2019-02-12 14:17:00+02:00,99.0,0.0,1.0,0.0,51.09,90.15,54.57,100.42,5.7
2019-02-12 14:18:00+02:00,99.0,0.0,0.0,0.0,51.42,85.41,54.51,100.42,5.64
2019-02-12 14:19:00+02:00,98.0,0.0,0.0,0.0,52.34,79.21,54.08,100.42,5.46
2019-02-12 14:20:00+02:00,98.0,1.0,1.0,1.0,51.6,77.19,54.65,100.43,5.48
2019-02-12 14:21:00+02:00,98.0,0.0,0.0,0.0,51.15,89.27,59.64,100.43,5.46
2019-02-12 14:22:00+02:00,98.0,0.0,0.0,0.0,51.47,88.61,57.22,100.43,5.56
2019-02-12 14:23:00+02:00,98.0,0.0,1.0,1.0,51.33,92.69,54.34,100.43,5.61
2019-02-12 14:24:00+02:00,98.0,0.0,0.0,0.0,51.1,93.34,54.14,100.44,5.68
2019-02-12 14:25:00+02:00,98.0,0.0,0.0,0.0,51.41,99.48,50.21,100.43,5.68
2019-02-12 14:26:00+02:00,98.0,0.0,0.0,0.0,50.89,78.8,55.97,100.44,5.66
2019-02-12 14:27:00+02:00,99.0,0.0,0.0,0.0,51.23,81.51,54.67,100.43,5.57
2019-02-12 14:28:00+02:00,99.0,0.0,1.0,0.0,51.22,77.85,53.74,100.43,5.6
2019-02-12 14:29:00+02:00,99.0,0.0,1.0,0.0,51.4,79.55,54.97,100.43,5.68
2019-02-12 14:30:00+02:00,100.0,0.0,0.0,0.0,51.13,78.07,54.02,100.45,5.79
2019-02-12 14:31:00+02:00,100.0,0.0,1.0,0.0,50.63,75.23,54.11,100.45,5.92
2019-02-12 14:32:00+02:00,100.0,0.0,0.0,0.0,50.73,81.21,55.05,100.45,5.88
2019-02-12 14:33:00+02:00,100.0,0.0,1.0,1.0,50.62,51.98,54.53,100.45,5.99
2019-02-12 14:34:00+02:00,100.0,1.0,1.0,1.0,50.68,66.77,58.15,100.45,6.05
2019-02-12 14:35:00+02:00,100.0,0.0,3.0,1.0,50.8,69.43,58.36,100.46,6.1
2019-02-12 14:36:00+02:00,100.0,0.0,0.0,0.0,50.57,56.17,61.6,100.46,6.18
2019-02-12 14:37:00+02:00,100.0,0.0,1.0,1.0,50.32,55.45,51.81,100.46,6.25
2019-02-12 14:38:00+02:00,100.0,0.0,1.0,1.0,50.05,75.68,53.21,100.46,6.22
2019-02-12 14:39:00+02:00,100.0,0.0,0.0,0.0,50.11,63.46,52.49,100.47,6.2
2019-02-12 14:40:00+02:00,100.0,0.0,0.0,0.0,50.01,63.73,59.16,100.46,6.28
2019-02-12 14:41:00+02:00,100.0,0.0,0.0,0.0,50.52,64.14,55.92,100.46,6.23
2019-02-12 14:42:00+02:00,100.0,1.0,1.0,1.0,50.33,72.6,54.56,100.46,6.32
2019-02-12 14:43:00+02:00,100.0,1.0,1.0,1.0,49.94,73.46,60.15,100.46,6.05
2019-02-12 14:44:00+02:00,100.0,1.0,3.0,3.0,50.1,74.72,56.67,100.47,6.13
2019-02-12 14:45:00+02:00,100.0,1.0,1.0,1.0,50.4,68.14,56.58,100.46,6.2
2019-02-12 14:46:00+02:00,100.0,0.0,3.0,1.0,49.86,64.27,51.39,100.46,6.23
2019-02-12 14:47:00+02:00,100.0,0.0,0.0,0.0,49.61,71.48,56.92,100.47,6.12
2019-02-12 14:48:00+02:00,100.0,1.0,1.0,1.0,49.98,69.96,57.3,100.46,6.15
2019-02-12 14:49:00+02:00,100.0,0.0,1.0,0.0,49.78,67.65,58.53,100.47,6.15
2019-02-12 14:50:00+02:00,100.0,0.0,0.0,0.0,50.07,65.28,59.3,100.46,6.19
2019-02-12 14:51:00+02:00,100.0,0.0,0.0,0.0,50.24,68.12,57.92,100.47,6.23
2019-02-12 14:52:00+02:00,100.0,0.0,0.0,0.0,50.07,66.9,53.3,100.47,6.22
2019-02-12 14:53:00+02:00,100.0,0.0,0.0,0.0,50.32,66.48,52.96,100.47,6.3
2019-02-12 14:54:00+02:00,100.0,0.0,1.0,0.0,49.76,62.83,53.54,100.47,6.3
2019-02-12 14:55:00+02:00,100.0,0.0,0.0,0.0,49.86,56.61,59.4,100.47,6.28
2019-02-12 14:56:00+02:00,100.0,0.0,0.0,0.0,49.76,66.12,53.19,100.47,6.22
2019-02-12 14:57:00+02:00,100.0,0.0,1.0,1.0,50.44,68.0,54.71,100.47,6.16
2019-02-12 14:58:00+02:00,100.0,0.0,0.0,0.0,50.74,70.56,54.38,100.46,6.09
2019-02-12 14:59:00+02:00,100.0,0.0,0.0,0.0,51.01,65.05,54.84,100.47,6.02
2019-02-12 15:00:00+02:00,100.0,0.0,0.0,0.0,51.59,66.11,54.19,100.47,5.95
2019-02-12 15:01:00+02:00,100.0,0.0,1.0,0.0,51.09,58.7,53.4,100.47,5.92
2019-02-12 15:02:00+02:00,100.0,0.0,0.0,0.0,51.31,60.3,54.27,100.47,5.91
2019-02-12 15:03:00+02:00,100.0,0.0,0.0,0.0,51.15,57.81,59.39,100.47,5.81
2019-02-12 15:04:00+02:00,100.0,0.0,0.0,0.0,51.69,56.85,57.6,100.46,5.66
2019-02-12 15:05:00+02:00,100.0,0.0,0.0,0.0,52.0,55.23,59.43,100.46,5.74
2019-02-12 15:06:00+02:00,100.0,0.0,0.0,0.0,51.57,54.36,53.93,100.46,5.73
2019-02-12 15:07:00+02:00,100.0,0.0,0.0,0.0,51.59,52.86,56.74,100.47,5.67
2019-02-12 15:08:00+02:00,100.0,0.0,3.0,0.0,51.46,51.82,58.04,100.46,5.67
2019-02-12 15:09:00+02:00,100.0,0.0,0.0,0.0,51.85,52.08,57.13,100.47,5.68
2019-02-12 15:10:00+02:00,100.0,0.0,0.0,0.0,52.2,53.76,53.42,100.46,5.63
2019-02-12 15:11:00+02:00,100.0,0.0,0.0,0.0,51.8,53.07,62.11,100.47,5.64
2019-02-12 15:12:00+02:00,100.0,0.0,0.0,0.0,51.8,53.52,59.38,100.47,5.64
2019-02-12 15:13:00+02:00,100.0,0.0,0.0,0.0,51.74,49.5,53.36,100.47,5.67
2019-02-12 15:14:00+02:00,100.0,0.0,0.0,0.0,51.77,51.14,56.49,100.47,5.6
2019-02-12 15:15:00+02:00,100.0,0.0,0.0,0.0,51.83,48.92,59.58,100.48,5.64
2019-02-12 15:16:00+02:00,100.0,0.0,0.0,0.0,52.27,51.24,54.24,100.48,5.61
2019-02-12 15:17:00+02:00,100.0,0.0,0.0,0.0,52.3,50.58,59.25,100.48,5.58
2019-02-12 15:18:00+02:00,100.0,0.0,0.0,0.0,52.16,55.1,59.78,100.48,5.58
2019-02-12 15:19:00+02:00,100.0,0.0,0.0,0.0,52.51,49.92,60.71,100.48,5.64
2019-02-12 15:20:00+02:00,100.0,0.0,0.0,0.0,52.15,47.76,53.52,100.48,5.66
2019-02-12 15:21:00+02:00,100.0,0.0,1.0,0.0,51.72,47.31,58.34,100.48,5.7
2019-02-12 15:22:00+02:00,100.0,0.0,0.0,0.0,51.92,48.63,56.92,100.48,5.6
2019-02-12 15:23:00+02:00,100.0,0.0,0.0,0.0,52.09,48.48,52.23,100.48,5.6
2019-02-12 15:24:00+02:00,100.0,0.0,0.0,0.0,51.86,47.07,54.3,100.48,5.56
2019-02-12 15:25:00+02:00,100.0,0.0,0.0,0.0,51.84,47.58,59.04,100.48,5.57
2019-02-12 15:26:00+02:00,99.0,0.0,1.0,0.0,51.77,47.25,56.16,100.49,5.53
2019-02-12 15:27:00+02:00,99.0,0.0,1.0,1.0,52.05,47.37,56.28,100.49,5.56
2019-02-12 15:28:00+02:00,99.0,0.0,0.0,0.0,52.14,46.92,55.1,100.49,5.64
2019-02-12 15:29:00+02:00,99.0,0.0,0.0,0.0,52.11,46.47,54.26,100.49,5.67
2019-02-12 15:30:00+02:00,99.0,0.0,0.0,0.0,52.3,46.53,63.73,100.49,5.71
2019-02-12 15:31:00+02:00,99.0,0.0,0.0,0.0,52.2,46.59,54.74,100.49,5.68
2019-02-12 15:32:00+02:00,99.0,0.0,1.0,0.0,52.26,45.57,52.83,100.49,5.66
2019-02-12 15:33:00+02:00,99.0,0.0,0.0,0.0,52.49,46.21,54.1,100.49,5.7
2019-02-12 15:34:00+02:00,98.0,0.0,1.0,0.0,52.26,45.18,58.69,100.49,5.73
2019-02-12 15:35:00+02:00,98.0,0.0,0.0,0.0,52.17,45.69,56.05,100.49,5.7
2019-02-12 15:36:00+02:00,98.0,0.0,0.0,0.0,52.45,45.24,59.62,100.49,5.43
2019-02-12 15:37:00+02:00,98.0,0.0,0.0,0.0,52.47,45.88,56.69,100.5,5.47
2019-02-12 15:38:00+02:00,98.0,0.0,0.0,0.0,52.44,44.85,56.87,100.5,5.47
2019-02-12 15:39:00+02:00,98.0,0.0,0.0,0.0,52.34,44.92,57.95,100.51,5.51
2019-02-12 15:40:00+02:00,98.0,0.0,0.0,0.0,52.76,44.98,57.3,100.5,5.44
2019-02-12 15:41:00+02:00,99.0,0.0,0.0,0.0,52.27,44.53,62.41,100.49,5.51
2019-02-12 15:42:00+02:00,99.0,0.0,1.0,1.0,52.11,44.59,57.8,100.5,5.58
2019-02-12 15:43:00+02:00,99.0,0.0,1.0,0.0,51.6,44.65,56.35,100.5,5.66
2019-02-12 15:44:00+02:00,100.0,0.0,0.0,0.0,51.92,43.63,59.48,100.5,5.66
2019-02-12 15:45:00+02:00,100.0,0.0,0.0,0.0,51.67,43.63,56.91,100.5,5.85
2019-02-12 15:46:00+02:00,100.0,0.0,1.0,0.0,51.0,43.63,53.85,100.5,5.89
2019-02-12 15:47:00+02:00,100.0,0.0,0.0,0.0,50.73,43.24,57.78,100.5,5.94
2019-02-12 15:48:00+02:00,100.0,0.0,0.0,0.0,50.83,43.3,55.35,100.5,6.04
2019-02-12 15:49:00+02:00,100.0,0.0,0.0,0.0,50.71,42.27,58.43,100.51,6.08
2019-02-12 15:50:00+02:00,100.0,0.0,1.0,0.0,50.42,42.91,58.59,100.51,6.16
2019-02-12 15:51:00+02:00,100.0,0.0,0.0,0.0,50.26,41.88,60.32,100.52,6.18
2019-02-12 15:52:00+02:00,100.0,0.0,0.0,0.0,50.39,41.95,55.27,100.51,6.18
2019-02-12 15:53:00+02:00,100.0,0.0,0.0,0.0,50.54,42.01,67.29,100.51,6.2
2019-02-12 15:54:00+02:00,100.0,0.0,1.0,1.0,50.34,42.07,57.92,100.51,6.23
2019-02-12 15:56:00+02:00,100.0,0.0,0.0,0.0,50.5,40.59,59.36,100.51,6.2
2019-02-12 15:57:00+02:00,100.0,0.0,0.0,0.0,50.68,40.14,57.47,100.51,6.28
2019-02-12 15:58:00+02:00,100.0,0.0,0.0,0.0,50.79,40.21,56.07,100.52,6.23
2019-02-12 15:59:00+02:00,100.0,0.0,0.0,0.0,50.75,40.27,54.63,100.51,6.2
2019-02-12 16:00:00+02:00,100.0,0.0,0.0,0.0,50.84,39.82,54.88,100.52,6.23
2019-02-12 16:01:00+02:00,100.0,0.0,1.0,0.0,50.54,39.88,55.57,100.52,6.29
2019-02-12 16:02:00+02:00,100.0,0.0,0.0,0.0,50.44,38.34,54.86,100.52,6.2
2019-02-12 16:03:00+02:00,100.0,0.0,0.0,0.0,50.51,38.4,56.07,100.52,6.23
2019-02-12 16:04:00+02:00,100.0,0.0,0.0,0.0,50.36,38.47,56.23,100.51,6.25
2019-02-12 16:05:00+02:00,100.0,0.0,0.0,0.0,50.46,37.44,59.63,100.51,6.1
2019-02-12 16:06:00+02:00,100.0,0.0,0.0,0.0,50.62,36.42,51.24,100.52,6.09
2019-02-12 16:07:00+02:00,100.0,0.0,0.0,0.0,50.47,36.48,55.19,100.52,6.15
2019-02-12 16:08:00+02:00,100.0,0.0,0.0,0.0,50.86,36.54,59.35,100.52,6.18
2019-02-12 16:09:00+02:00,100.0,0.0,0.0,0.0,51.12,35.52,65.36,100.52,6.12
2019-02-12 16:10:00+02:00,100.0,0.0,0.0,0.0,50.95,35.58,55.66,100.53,6.15
2019-02-12 16:11:00+02:00,100.0,0.0,0.0,0.0,51.02,34.56,54.35,100.53,6.1
2019-02-12 16:12:00+02:00,100.0,0.0,0.0,0.0,50.86,33.54,60.8,100.52,6.15
2019-02-12 16:13:00+02:00,100.0,0.0,0.0,0.0,51.33,33.6,55.38,100.53,6.09
2019-02-12 16:14:00+02:00,100.0,0.0,0.0,0.0,51.63,32.58,58.33,100.53,6.02
2019-02-12 16:15:00+02:00,100.0,0.0,0.0,0.0,52.06,32.58,55.33,100.53,5.88
2019-02-12 16:16:00+02:00,100.0,0.0,0.0,0.0,52.17,32.07,59.79,100.53,5.81
2019-02-12 16:17:00+02:00,100.0,0.0,3.0,1.0,52.14,30.53,56.45,100.53,5.78
2019-02-12 16:18:00+02:00,100.0,0.0,0.0,0.0,52.29,30.6,54.58,100.53,5.73
2019-02-12 16:19:00+02:00,100.0,0.0,0.0,0.0,52.32,29.63,54.34,100.53,5.71
2019-02-12 16:20:00+02:00,100.0,0.0,0.0,0.0,52.34,29.24,61.12,100.54,5.71
2019-02-12 16:21:00+02:00,100.0,0.0,0.0,0.0,52.71,28.22,51.81,100.54,5.64
2019-02-12 16:22:00+02:00,100.0,0.0,0.0,0.0,52.49,28.28,57.18,100.54,5.64
2019-02-12 16:23:00+02:00,100.0,0.0,0.0,0.0,52.75,27.32,52.46,100.54,5.58
2019-02-12 16:24:00+02:00,100.0,0.0,0.0,0.0,52.7,26.87,55.33,100.55,5.66
2019-02-12 16:25:00+02:00,100.0,0.0,0.0,0.0,52.76,26.93,52.41,100.55,5.51
2019-02-12 16:26:00+02:00,100.0,0.0,0.0,0.0,53.04,25.4,54.12,100.57,5.47
2019-02-12 16:27:00+02:00,100.0,0.0,1.0,0.0,53.1,25.46,62.32,100.56,5.48
2019-02-12 16:28:00+02:00,100.0,0.0,1.0,0.0,53.12,24.44,57.59,100.56,5.47
2019-02-12 16:29:00+02:00,100.0,0.0,0.0,0.0,53.26,23.99,57.3,100.57,5.46
2019-02-12 16:30:00+02:00,100.0,0.0,0.0,0.0,53.42,23.54,56.6,100.56,5.43
2019-02-12 16:31:00+02:00,100.0,0.0,0.0,0.0,53.35,22.52,56.46,100.56,5.44
2019-02-12 16:32:00+02:00,100.0,0.0,1.0,0.0,53.47,22.07,54.67,100.56,5.43
2019-02-12 16:33:00+02:00,100.0,0.0,0.0,0.0,53.4,21.05,53.1,100.57,5.46
2019-02-12 16:34:00+02:00,100.0,0.0,0.0,0.0,53.53,20.6,55.95,100.56,5.44
2019-02-12 16:35:00+02:00,100.0,0.0,0.0,0.0,53.21,20.66,56.09,100.57,5.48
2019-02-12 16:36:00+02:00,100.0,0.0,0.0,0.0,53.15,19.12,60.93,100.57,5.5
2019-02-12 16:37:00+02:00,100.0,0.0,1.0,0.0,53.33,19.18,55.67,100.57,5.51
2019-02-12 16:38:00+02:00,100.0,0.0,0.0,0.0,53.33,18.73,58.68,100.57,5.47
2019-02-12 16:39:00+02:00,100.0,0.0,0.0,0.0,53.18,17.2,51.33,100.57,5.51
2019-02-12 16:40:00+02:00,100.0,0.0,1.0,0.0,53.39,17.26,56.9,100.57,5.46
2019-02-12 16:41:00+02:00,100.0,0.0,1.0,1.0,53.37,15.73,57.06,100.58,5.46
2019-02-12 16:42:00+02:00,100.0,0.0,0.0,0.0,53.58,15.79,57.03,100.58,5.46
2019-02-12 16:43:00+02:00,99.0,0.0,1.0,1.0,53.61,14.26,56.66,100.58,5.4
2019-02-12 16:44:00+02:00,99.0,0.0,1.0,0.0,53.4,13.81,52.28,100.58,5.39
2019-02-12 16:45:00+02:00,99.0,0.0,0.0,0.0,53.64,13.87,62.45,100.59,5.4
2019-02-12 16:46:00+02:00,99.0,0.0,0.0,0.0,53.47,12.34,54.67,100.58,5.3
2019-02-12 16:49:00+02:00,99.0,0.0,0.0,0.0,53.66,11.44,59.48,100.59,5.47
2019-02-12 16:50:00+02:00,99.0,0.0,0.0,0.0,53.22,10.99,56.12,100.6,5.51
2019-02-12 16:51:00+02:00,98.0,0.0,1.0,1.0,53.28,9.96,54.43,100.59,5.36
2019-02-12 16:52:00+02:00,98.0,0.0,0.0,0.0,53.19,9.51,56.75,100.6,5.43
2019-02-12 16:53:00+02:00,98.0,0.0,0.0,0.0,53.22,9.06,53.13,100.6,5.33
2019-02-12 16:54:00+02:00,98.0,0.0,0.0,0.0,53.28,8.04,56.03,100.59,5.4
2019-02-12 16:55:00+02:00,98.0,0.0,1.0,0.0,53.4,7.59,54.39,100.59,5.44
2019-02-12 16:56:00+02:00,98.0,0.0,0.0,0.0,53.93,7.65,64.83,100.6,5.2
2019-02-12 16:57:00+02:00,98.0,0.0,0.0,0.0,54.03,7.2,52.55,100.6,5.26
2019-02-12 16:58:00+02:00,99.0,0.0,0.0,0.0,53.67,6.18,53.11,100.59,5.29
2019-02-12 16:59:00+02:00,99.0,0.0,0.0,0.0,53.53,5.73,56.3,100.6,5.37
2019-02-12 17:00:00+02:00,99.0,0.0,0.0,0.0,53.34,5.79,54.43,100.6,5.4
2019-02-12 17:01:00+02:00,100.0,0.0,0.0,0.0,53.2,5.34,52.69,100.6,5.33
2019-02-12 17:02:00+02:00,100.0,0.0,0.0,0.0,53.19,4.89,53.72,100.6,5.44
2019-02-12 17:03:00+02:00,100.0,0.0,0.0,0.0,52.96,4.44,52.79,100.61,5.57
2019-02-12 17:04:00+02:00,100.0,0.0,0.0,0.0,52.95,4.5,58.49,100.6,5.64
2019-02-12 17:05:00+02:00,100.0,0.0,0.0,0.0,52.65,4.56,53.22,100.61,5.64
2019-02-12 17:06:00+02:00,100.0,0.0,1.0,0.0,52.64,4.11,57.08,100.6,5.64
2019-02-12 17:07:00+02:00,100.0,0.0,0.0,0.0,52.27,3.09,56.32,100.6,5.74
2019-02-12 17:08:00+02:00,100.0,0.0,0.0,0.0,52.11,3.15,54.56,100.6,5.79
2019-02-12 17:09:00+02:00,100.0,0.0,1.0,0.0,52.12,3.21,51.87,100.61,5.81
2019-02-12 17:10:00+02:00,100.0,0.0,0.0,0.0,52.31,2.7,54.57,100.62,5.67
2019-02-12 17:11:00+02:00,100.0,0.0,0.0,0.0,52.33,2.76,56.47,100.62,5.66
2019-02-12 17:12:00+02:00,100.0,0.0,0.0,0.0,52.1,2.25,54.11,100.61,5.64
2019-02-12 17:13:00+02:00,100.0,0.0,0.0,0.0,52.09,1.23,62.1,100.61,5.71
2019-02-12 17:14:00+02:00,100.0,0.0,0.0,0.0,52.17,2.31,59.0,100.62,5.79
2019-02-12 17:15:00+02:00,100.0,0.0,1.0,1.0,52.33,1.29,54.89,100.61,5.82
2019-02-12 17:16:00+02:00,100.0,0.0,1.0,1.0,52.26,1.29,58.35,100.61,5.88
2019-02-12 17:17:00+02:00,100.0,0.0,0.0,0.0,52.04,1.86,51.69,100.62,5.79
2019-02-12 17:18:00+02:00,100.0,0.0,0.0,0.0,51.94,1.35,57.16,100.62,5.79
2019-02-12 17:19:00+02:00,100.0,0.0,0.0,0.0,52.01,0.84,55.21,100.62,5.79
2019-02-12 17:20:00+02:00,100.0,0.0,0.0,0.0,52.18,1.41,55.25,100.62,5.79
2019-02-12 17:21:00+02:00,100.0,0.0,0.0,0.0,52.2,0.9,59.52,100.63,5.82
2019-02-12 17:22:00+02:00,100.0,0.0,1.0,1.0,52.22,0.9,56.9,100.63,5.77
2019-02-12 17:23:00+02:00,100.0,0.0,0.0,0.0,52.14,1.47,52.98,100.64,5.79
2019-02-12 17:24:00+02:00,100.0,0.0,0.0,0.0,51.96,0.96,54.28,100.64,5.73
2019-02-12 17:25:00+02:00,100.0,0.0,1.0,1.0,52.1,0.96,53.24,100.64,5.81
2019-02-12 17:26:00+02:00,100.0,0.0,0.0,0.0,51.99,0.45,60.18,100.65,5.79
2019-02-12 17:27:00+02:00,100.0,0.0,0.0,0.0,52.05,1.02,53.46,100.64,5.73
2019-02-12 17:28:00+02:00,100.0,0.0,0.0,0.0,52.43,1.02,55.07,100.64,5.57
2019-02-12 17:29:00+02:00,100.0,0.0,0.0,0.0,52.35,1.02,54.52,100.64,5.56
2019-02-12 17:30:00+02:00,100.0,0.0,0.0,0.0,52.61,1.02,56.21,100.64,5.48
2019-02-12 17:31:00+02:00,100.0,0.0,1.0,1.0,52.79,0.0,55.21,100.64,5.44
2019-02-12 17:32:00+02:00,100.0,1.0,3.0,1.0,53.08,0.0,54.38,100.64,5.48
2019-02-12 17:33:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,55.13,100.64,5.53
2019-02-12 17:34:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,55.4,100.64,5.54
2019-02-12 17:35:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,56.05,100.64,5.51
2019-02-12 17:36:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,57.45,100.64,5.53
2019-02-12 17:37:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,57.29,100.64,5.51
2019-02-12 17:38:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,56.7,100.65,5.43
2019-02-12 17:39:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,56.23,100.64,5.3
2019-02-12 17:40:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,56.69,100.65,5.37
2019-02-12 17:41:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,56.25,100.65,5.44
2019-02-12 17:42:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,55.75,100.65,5.47
2019-02-12 17:43:00+02:00,100.0,0.0,1.0,0.0,53.54,0.0,54.58,100.65,5.48
2019-02-12 17:44:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,54.89,100.65,5.46
2019-02-12 17:45:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,58.73,100.65,5.44
2019-02-12 17:46:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,60.54,100.65,5.39
2019-02-12 17:47:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,53.23,100.65,5.39
2019-02-12 17:48:00+02:00,100.0,0.0,0.0,0.0,53.47,0.0,53.27,100.66,5.39
2019-02-12 17:49:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,54.47,100.66,5.44
2019-02-12 17:50:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,56.96,100.65,5.43
2019-02-12 17:51:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,54.16,100.65,5.5
2019-02-12 17:52:00+02:00,100.0,1.0,3.0,3.0,53.34,0.0,55.13,100.65,5.5
2019-02-12 17:53:00+02:00,100.0,4.0,7.0,7.0,53.33,0.0,60.12,100.65,5.51
2019-02-12 17:54:00+02:00,100.0,3.0,9.0,7.0,53.78,0.0,55.0,100.66,5.48
2019-02-12 17:55:00+02:00,100.0,1.0,4.0,4.0,53.39,0.0,57.89,100.66,5.48
2019-02-12 17:56:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,51.3,100.66,5.46
2019-02-12 17:57:00+02:00,100.0,3.0,4.0,3.0,53.71,0.0,52.32,100.66,5.51
2019-02-12 17:58:00+02:00,100.0,3.0,4.0,4.0,53.46,0.0,53.28,100.67,5.39
2019-02-12 17:59:00+02:00,99.0,3.0,4.0,4.0,53.53,0.0,53.94,100.66,5.44
2019-02-12 18:00:00+02:00,99.0,6.0,7.0,7.0,53.75,0.0,55.5,100.67,5.43
2019-02-12 18:01:00+02:00,99.0,6.0,6.0,6.0,53.86,0.0,51.75,100.67,5.47
2019-02-12 18:02:00+02:00,99.0,7.0,10.0,9.0,53.9,0.0,53.52,100.67,5.51
2019-02-12 18:03:00+02:00,99.0,3.0,4.0,4.0,53.67,0.0,57.18,100.67,5.48
2019-02-12 18:04:00+02:00,99.0,4.0,6.0,6.0,53.3,0.0,62.09,100.67,5.46
2019-02-12 18:05:00+02:00,99.0,3.0,3.0,3.0,53.67,0.0,53.97,100.67,5.44
2019-02-12 18:06:00+02:00,98.0,3.0,4.0,4.0,53.88,0.0,54.13,100.67,5.41
2019-02-12 18:07:00+02:00,98.0,1.0,1.0,1.0,53.95,0.0,52.95,100.68,5.43
2019-02-12 18:08:00+02:00,98.0,0.0,1.0,1.0,53.88,0.0,53.28,100.67,5.44
2019-02-12 18:09:00+02:00,98.0,0.0,0.0,0.0,53.95,0.0,58.03,100.68,5.43
2019-02-12 18:10:00+02:00,98.0,0.0,0.0,0.0,53.57,0.0,57.98,100.68,5.43
2019-02-12 18:11:00+02:00,98.0,0.0,0.0,0.0,53.3,0.0,51.34,100.68,5.46
2019-02-12 18:12:00+02:00,98.0,0.0,0.0,0.0,53.18,0.0,52.69,100.68,5.43
2019-02-12 18:13:00+02:00,99.0,0.0,0.0,0.0,53.58,0.0,52.44,100.68,5.37
2019-02-12 18:14:00+02:00,99.0,0.0,0.0,0.0,53.56,0.0,51.72,100.68,5.41
2019-02-12 18:15:00+02:00,99.0,0.0,0.0,0.0,53.31,0.0,58.08,100.69,5.44
2019-02-12 18:16:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,60.17,100.69,5.53
2019-02-12 18:17:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,52.95,100.69,5.63
2019-02-12 18:18:00+02:00,100.0,1.0,4.0,3.0,52.99,0.0,55.55,100.69,5.58
2019-02-12 18:19:00+02:00,100.0,1.0,3.0,3.0,52.96,0.0,55.51,100.7,5.61
2019-02-12 18:20:00+02:00,100.0,1.0,3.0,1.0,52.53,0.0,56.29,100.7,5.66
2019-02-12 18:21:00+02:00,100.0,0.0,3.0,1.0,52.4,0.0,60.69,100.7,5.79
2019-02-12 18:22:00+02:00,100.0,0.0,0.0,0.0,52.49,0.0,54.0,100.7,5.73
2019-02-12 18:23:00+02:00,100.0,0.0,0.0,0.0,52.08,0.0,53.1,100.7,5.79
2019-02-12 18:24:00+02:00,100.0,0.0,1.0,1.0,52.47,0.0,52.75,100.7,5.75
2019-02-12 18:25:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,51.61,100.71,5.75
2019-02-12 18:26:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,59.55,100.71,5.81
2019-02-12 18:27:00+02:00,100.0,0.0,0.0,0.0,52.24,0.0,53.84,100.71,5.89
2019-02-12 18:28:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,53.57,100.71,5.91
2019-02-12 18:29:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,52.17,100.71,5.89
2019-02-12 18:30:00+02:00,100.0,0.0,0.0,0.0,52.04,0.0,53.05,100.71,5.85
2019-02-12 18:31:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,55.8,100.71,5.87
2019-02-12 18:32:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,55.9,100.72,5.92
2019-02-12 18:33:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,57.81,100.71,5.97
2019-02-12 18:34:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,61.52,100.72,5.92
2019-02-12 18:35:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,52.18,100.72,5.97
2019-02-12 18:36:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,54.78,100.72,5.98
2019-02-12 18:37:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,56.78,100.72,5.97
2019-02-12 18:38:00+02:00,100.0,0.0,1.0,1.0,51.68,0.0,53.21,100.72,5.95
2019-02-12 18:39:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,53.75,100.72,5.89
2019-02-12 18:40:00+02:00,100.0,1.0,1.0,1.0,52.13,0.0,55.76,100.72,5.88
2019-02-12 18:41:00+02:00,100.0,1.0,1.0,1.0,52.08,0.0,51.76,100.73,5.82
2019-02-12 18:42:00+02:00,100.0,1.0,3.0,3.0,52.25,0.0,51.11,100.72,5.77
2019-02-12 18:43:00+02:00,100.0,0.0,3.0,1.0,52.17,0.0,60.52,100.71,5.67
2019-02-12 18:44:00+02:00,100.0,0.0,1.0,1.0,52.6,0.0,51.15,100.72,5.57
2019-02-12 18:45:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,53.49,100.71,5.44
2019-02-12 18:46:00+02:00,100.0,0.0,1.0,0.0,53.13,0.0,58.07,100.72,5.46
2019-02-12 18:47:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,53.05,100.72,5.37
2019-02-12 18:48:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,54.65,100.72,5.36
2019-02-12 18:49:00+02:00,100.0,0.0,1.0,0.0,53.47,0.0,55.58,100.72,5.39
2019-02-12 18:50:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,54.39,100.72,5.34
2019-02-12 18:51:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,50.97,100.71,5.27
2019-02-12 18:52:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,53.59,100.72,5.34
2019-02-12 18:53:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,55.02,100.72,5.27
2019-02-12 18:54:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,54.05,100.72,5.22
2019-02-12 18:55:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,58.73,100.72,5.27
2019-02-12 18:56:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,53.5,100.73,5.26
2019-02-12 18:57:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,58.52,100.73,5.24
2019-02-12 18:58:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,52.94,100.72,5.24
2019-02-12 18:59:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,55.36,100.72,5.17
2019-02-12 19:00:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,57.34,100.73,5.22
2019-02-12 19:01:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,53.77,100.73,5.19
2019-02-12 19:02:00+02:00,100.0,1.0,3.0,1.0,53.58,0.0,55.0,100.73,5.19
2019-02-12 19:03:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,57.88,100.73,5.15
2019-02-12 19:04:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,56.04,100.74,5.13
2019-02-12 19:05:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,54.31,100.74,5.12
2019-02-12 19:06:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,56.88,100.74,5.13
2019-02-12 19:07:00+02:00,100.0,0.0,3.0,1.0,53.82,0.0,54.37,100.74,5.1
2019-02-12 19:08:00+02:00,100.0,1.0,3.0,1.0,53.32,0.0,56.98,100.75,5.1
2019-02-12 19:09:00+02:00,100.0,1.0,1.0,1.0,53.51,0.0,52.98,100.75,5.06
2019-02-12 19:10:00+02:00,99.0,0.0,1.0,0.0,53.57,0.0,53.61,100.74,4.96
2019-02-12 19:11:00+02:00,99.0,0.0,0.0,0.0,53.57,0.0,52.92,100.75,4.99
2019-02-12 19:12:00+02:00,99.0,0.0,1.0,1.0,53.89,0.0,52.9,100.75,4.92
2019-02-12 19:13:00+02:00,99.0,0.0,3.0,1.0,53.95,0.0,56.05,100.75,4.94
2019-02-12 19:14:00+02:00,99.0,1.0,3.0,3.0,53.91,0.0,58.35,100.75,5.0
2019-02-12 19:15:00+02:00,99.0,1.0,3.0,3.0,54.04,0.0,55.0,100.75,4.96
2019-02-12 19:16:00+02:00,99.0,0.0,1.0,1.0,54.04,0.0,52.08,100.75,4.91
2019-02-12 19:17:00+02:00,98.0,0.0,1.0,1.0,53.9,0.0,53.05,100.75,4.92
2019-02-12 19:18:00+02:00,98.0,0.0,1.0,1.0,53.92,0.0,56.87,100.75,4.91
2019-02-12 19:19:00+02:00,98.0,0.0,1.0,1.0,54.07,0.0,53.98,100.76,4.89
2019-02-12 19:20:00+02:00,98.0,1.0,1.0,1.0,53.59,0.0,51.46,100.75,4.88
2019-02-12 19:21:00+02:00,98.0,1.0,3.0,1.0,53.65,0.0,54.63,100.76,4.75
2019-02-12 19:22:00+02:00,98.0,0.0,0.0,0.0,53.94,0.0,55.97,100.75,4.64
2019-02-12 19:23:00+02:00,98.0,0.0,0.0,0.0,54.02,0.0,54.92,100.75,4.68
2019-02-12 19:24:00+02:00,98.0,1.0,1.0,1.0,53.84,0.0,55.4,100.75,4.71
2019-02-12 19:25:00+02:00,99.0,0.0,1.0,0.0,53.99,0.0,52.22,100.75,4.79
2019-02-12 19:26:00+02:00,99.0,0.0,0.0,0.0,53.64,0.0,60.64,100.75,4.78
2019-02-12 19:27:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,54.68,100.77,4.94
2019-02-12 19:28:00+02:00,100.0,0.0,1.0,0.0,52.9,0.0,54.76,100.77,4.95
2019-02-12 19:29:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,55.31,100.77,5.03
2019-02-12 19:30:00+02:00,100.0,1.0,1.0,1.0,52.66,0.0,54.16,100.77,5.08
2019-02-12 19:31:00+02:00,100.0,0.0,1.0,1.0,52.7,0.0,55.98,100.78,5.02
2019-02-12 19:32:00+02:00,100.0,0.0,1.0,1.0,52.5,0.0,65.75,100.78,5.2
2019-02-12 19:33:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,59.26,100.78,5.22
2019-02-12 19:34:00+02:00,100.0,0.0,0.0,0.0,51.76,0.0,57.36,100.78,5.31
2019-02-12 19:35:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,54.81,100.77,5.24
2019-02-12 19:36:00+02:00,100.0,4.0,4.0,4.0,52.15,0.0,52.72,100.78,5.29
2019-02-12 19:37:00+02:00,100.0,1.0,4.0,3.0,51.95,0.0,54.8,100.79,5.3
2019-02-12 19:38:00+02:00,100.0,1.0,1.0,1.0,52.1,0.0,54.61,100.79,5.3
2019-02-12 19:39:00+02:00,100.0,1.0,1.0,1.0,52.12,0.0,55.71,100.79,5.31
2019-02-12 19:40:00+02:00,100.0,1.0,1.0,1.0,52.07,0.0,54.63,100.78,5.33
2019-02-12 19:41:00+02:00,100.0,0.0,1.0,1.0,51.9,0.0,53.37,100.79,5.39
2019-02-12 19:42:00+02:00,100.0,0.0,0.0,0.0,51.76,0.0,53.65,100.78,5.34
2019-02-12 19:43:00+02:00,100.0,1.0,1.0,1.0,51.72,0.0,53.32,100.79,5.37
2019-02-12 19:44:00+02:00,100.0,1.0,3.0,3.0,51.75,0.0,53.19,100.79,5.36
2019-02-12 19:45:00+02:00,100.0,0.0,1.0,0.0,51.86,0.0,58.65,100.79,5.15
2019-02-12 19:46:00+02:00,100.0,1.0,1.0,1.0,52.0,0.0,55.54,100.79,5.15
2019-02-12 19:47:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,54.15,100.79,5.17
2019-02-12 19:48:00+02:00,100.0,0.0,1.0,1.0,52.08,0.0,52.3,100.79,5.23
2019-02-12 19:49:00+02:00,100.0,0.0,3.0,3.0,51.97,0.0,54.91,100.79,5.26
2019-02-12 19:50:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,53.83,100.8,5.24
2019-02-12 19:51:00+02:00,100.0,0.0,0.0,0.0,52.02,0.0,57.23,100.8,5.19
2019-02-12 19:52:00+02:00,100.0,1.0,1.0,1.0,52.18,0.0,52.68,100.79,5.13
2019-02-12 19:53:00+02:00,100.0,0.0,1.0,1.0,52.01,0.0,53.24,100.79,5.02
2019-02-12 19:54:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,51.45,100.79,4.91
2019-02-12 19:55:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,54.08,100.79,4.87
2019-02-12 19:56:00+02:00,100.0,0.0,0.0,0.0,52.85,0.0,58.71,100.79,4.79
2019-02-12 19:57:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,56.22,100.79,4.78
2019-02-12 19:58:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,55.27,100.8,4.74
2019-02-12 19:59:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.94,100.8,4.72
2019-02-12 20:00:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,53.16,100.8,4.75
2019-02-12 20:01:00+02:00,100.0,0.0,1.0,0.0,53.38,0.0,52.07,100.81,4.74
2019-02-12 20:02:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,54.56,100.81,4.65
2019-02-12 20:03:00+02:00,100.0,1.0,3.0,1.0,53.43,0.0,58.29,100.81,4.6
2019-02-12 20:04:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,49.95,100.81,4.57
2019-02-12 20:05:00+02:00,100.0,0.0,1.0,1.0,53.59,0.0,54.31,100.82,4.53
2019-02-12 20:06:00+02:00,100.0,1.0,4.0,3.0,53.49,0.0,53.58,100.82,4.51
2019-02-12 20:07:00+02:00,100.0,0.0,3.0,3.0,53.4,0.0,54.38,100.82,4.58
2019-02-12 20:08:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,52.98,100.82,4.54
2019-02-12 20:09:00+02:00,100.0,3.0,4.0,4.0,53.32,0.0,53.09,100.82,4.48
2019-02-12 20:10:00+02:00,100.0,3.0,4.0,4.0,53.75,0.0,55.75,100.82,4.48
2019-02-12 20:11:00+02:00,100.0,3.0,4.0,3.0,53.51,0.0,53.13,100.83,4.5
2019-02-12 20:12:00+02:00,100.0,3.0,4.0,4.0,53.71,0.0,58.7,100.83,4.51
2019-02-12 20:13:00+02:00,100.0,1.0,3.0,3.0,53.45,0.0,54.13,100.83,4.47
2019-02-12 20:14:00+02:00,100.0,1.0,3.0,3.0,53.5,0.0,56.39,100.83,4.51
2019-02-12 20:15:00+02:00,100.0,1.0,4.0,4.0,53.81,0.0,53.85,100.83,4.48
2019-02-12 20:16:00+02:00,100.0,3.0,3.0,3.0,53.92,0.0,55.15,100.84,4.46
2019-02-12 20:17:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,55.16,100.83,4.4
2019-02-12 20:18:00+02:00,99.0,1.0,3.0,1.0,54.13,0.0,53.16,100.83,4.36
2019-02-12 20:19:00+02:00,99.0,1.0,1.0,1.0,54.08,0.0,54.85,100.84,4.43
2019-02-12 20:20:00+02:00,99.0,4.0,12.0,7.0,53.75,0.0,56.18,100.84,4.38
2019-02-12 20:21:00+02:00,99.0,3.0,6.0,3.0,54.07,0.0,52.84,100.83,4.27
2019-02-12 20:22:00+02:00,99.0,1.0,1.0,1.0,54.21,0.0,57.58,100.84,4.17
2019-02-12 20:23:00+02:00,99.0,1.0,4.0,3.0,54.21,0.0,57.51,100.84,4.21
2019-02-12 20:24:00+02:00,99.0,1.0,1.0,1.0,54.23,0.0,71.14,100.84,4.27
2019-02-12 20:25:00+02:00,98.0,1.0,3.0,3.0,54.3,0.0,58.78,100.84,4.3
2019-02-12 20:26:00+02:00,98.0,1.0,3.0,3.0,54.29,0.0,53.83,100.84,4.36
2019-02-12 20:27:00+02:00,98.0,3.0,4.0,3.0,54.45,0.0,54.9,100.84,4.38
2019-02-12 20:28:00+02:00,98.0,1.0,3.0,3.0,54.71,0.0,55.11,100.84,4.36
2019-02-12 20:29:00+02:00,98.0,3.0,6.0,4.0,54.19,0.0,54.44,100.84,4.36
2019-02-12 20:30:00+02:00,98.0,1.0,3.0,3.0,54.31,0.0,58.48,100.84,4.36
2019-02-12 20:31:00+02:00,98.0,1.0,1.0,1.0,54.05,0.0,54.06,100.84,4.26
2019-02-12 20:32:00+02:00,99.0,0.0,1.0,1.0,54.17,0.0,56.67,100.84,4.37
2019-02-12 20:33:00+02:00,99.0,0.0,3.0,3.0,54.24,0.0,58.74,100.85,4.37
2019-02-12 20:34:00+02:00,99.0,1.0,1.0,1.0,54.25,0.0,57.7,100.85,4.38
2019-02-12 20:35:00+02:00,100.0,1.0,3.0,1.0,54.39,0.0,55.16,100.85,4.44
2019-02-12 20:36:00+02:00,100.0,1.0,3.0,3.0,53.64,0.0,54.54,100.85,4.58
2019-02-12 20:37:00+02:00,100.0,3.0,3.0,3.0,53.37,0.0,55.64,100.84,4.64
2019-02-12 20:38:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,55.85,100.84,4.72
2019-02-12 20:39:00+02:00,100.0,1.0,1.0,1.0,53.09,0.0,54.17,100.84,4.75
2019-02-12 20:40:00+02:00,100.0,3.0,4.0,4.0,52.9,0.0,55.22,100.85,4.78
2019-02-12 20:41:00+02:00,100.0,1.0,3.0,1.0,53.11,0.0,56.28,100.85,4.69
2019-02-12 20:42:00+02:00,100.0,1.0,3.0,3.0,52.86,0.0,63.02,100.84,4.81
2019-02-12 20:43:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,55.57,100.84,4.84
2019-02-12 20:44:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,54.48,100.83,4.88
2019-02-12 20:45:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,55.8,100.83,4.92
2019-02-12 20:46:00+02:00,100.0,1.0,1.0,1.0,52.64,0.0,52.99,100.83,4.91
2019-02-12 20:47:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,55.37,100.83,4.91
2019-02-12 20:48:00+02:00,100.0,1.0,3.0,3.0,52.45,0.0,53.25,100.83,4.87
2019-02-12 20:49:00+02:00,100.0,1.0,4.0,3.0,52.77,0.0,51.42,100.83,4.87
2019-02-12 20:50:00+02:00,100.0,1.0,3.0,3.0,52.51,0.0,54.41,100.83,4.98
2019-02-12 20:51:00+02:00,100.0,1.0,3.0,3.0,52.35,0.0,52.14,100.83,4.95
2019-02-12 20:52:00+02:00,100.0,1.0,3.0,3.0,52.53,0.0,52.12,100.83,4.91
2019-02-12 20:53:00+02:00,100.0,1.0,1.0,1.0,52.64,0.0,52.78,100.83,4.92
2019-02-12 20:54:00+02:00,100.0,0.0,1.0,1.0,51.92,0.0,53.67,100.84,4.94
2019-02-12 20:55:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,56.42,100.83,4.91
2019-02-12 20:56:00+02:00,100.0,0.0,7.0,1.0,52.06,0.0,52.53,100.84,4.94
2019-02-12 20:57:00+02:00,100.0,1.0,3.0,1.0,52.32,0.0,52.44,100.84,4.72
2019-02-12 20:58:00+02:00,100.0,1.0,1.0,1.0,52.64,0.0,55.14,100.83,4.74
2019-02-12 20:59:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,54.0,100.84,4.75
2019-02-12 21:00:00+02:00,100.0,1.0,1.0,1.0,52.72,0.0,53.81,100.85,4.64
2019-02-12 21:01:00+02:00,100.0,1.0,3.0,3.0,53.05,0.0,54.83,100.85,4.6
2019-02-12 21:02:00+02:00,100.0,1.0,3.0,3.0,53.25,0.0,51.69,100.86,4.57
2019-02-12 21:03:00+02:00,100.0,1.0,1.0,1.0,53.2,0.0,53.38,100.86,4.56
2019-02-12 21:04:00+02:00,100.0,1.0,1.0,1.0,53.28,0.0,54.54,100.86,4.63
2019-02-12 21:05:00+02:00,100.0,0.0,1.0,1.0,52.75,0.0,53.59,100.86,4.58
2019-02-12 21:06:00+02:00,100.0,1.0,4.0,3.0,52.83,0.0,54.89,100.86,4.48
2019-02-12 21:07:00+02:00,100.0,1.0,1.0,1.0,53.14,0.0,56.31,100.86,4.5
2019-02-12 21:08:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,54.45,100.87,4.46
2019-02-12 21:09:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,51.97,100.87,4.5
2019-02-12 21:10:00+02:00,100.0,1.0,1.0,1.0,53.35,0.0,53.76,100.87,4.51
2019-02-12 21:11:00+02:00,100.0,1.0,3.0,1.0,53.38,0.0,56.92,100.87,4.5
2019-02-12 21:12:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,55.83,100.87,4.48
2019-02-12 21:13:00+02:00,100.0,1.0,3.0,1.0,53.55,0.0,51.82,100.87,4.48
2019-02-12 21:14:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,54.8,100.88,4.47
2019-02-12 21:15:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,52.77,100.88,4.46
2019-02-12 21:16:00+02:00,100.0,1.0,1.0,1.0,53.59,0.0,59.18,100.88,4.47
2019-02-12 21:17:00+02:00,100.0,0.0,1.0,1.0,53.33,0.0,52.97,100.88,4.43
2019-02-12 21:18:00+02:00,100.0,0.0,3.0,0.0,53.43,0.0,54.51,100.88,4.41
2019-02-12 21:19:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,51.48,100.88,4.4
2019-02-12 21:20:00+02:00,100.0,1.0,3.0,1.0,53.69,0.0,61.01,100.88,4.37
2019-02-12 21:21:00+02:00,100.0,0.0,3.0,1.0,54.05,0.0,52.49,100.88,4.33
2019-02-12 21:22:00+02:00,100.0,0.0,1.0,1.0,54.19,0.0,53.88,100.88,4.31
2019-02-12 21:23:00+02:00,100.0,3.0,4.0,4.0,54.13,0.0,54.91,100.88,4.34
2019-02-12 21:24:00+02:00,99.0,1.0,1.0,1.0,53.82,0.0,56.18,100.88,4.33
2019-02-12 21:25:00+02:00,99.0,1.0,3.0,1.0,53.9,0.0,53.79,100.88,4.28
2019-02-12 21:26:00+02:00,99.0,0.0,1.0,1.0,53.84,0.0,57.89,100.88,4.3
2019-02-12 21:27:00+02:00,99.0,1.0,3.0,1.0,53.97,0.0,52.22,100.88,4.31
2019-02-12 21:28:00+02:00,99.0,1.0,3.0,1.0,53.7,0.0,55.71,100.88,4.34
2019-02-12 21:29:00+02:00,99.0,0.0,3.0,1.0,53.8,0.0,53.46,100.88,4.28
2019-02-12 21:30:00+02:00,99.0,0.0,3.0,1.0,54.0,0.0,53.19,100.88,4.24
2019-02-12 21:31:00+02:00,98.0,0.0,1.0,1.0,54.16,0.0,52.16,100.88,4.23
2019-02-12 21:32:00+02:00,98.0,0.0,1.0,1.0,54.15,0.0,55.39,100.88,4.24
2019-02-12 21:33:00+02:00,98.0,0.0,1.0,1.0,54.07,0.0,58.81,100.88,4.31
2019-02-12 21:34:00+02:00,98.0,0.0,1.0,1.0,53.94,0.0,53.78,100.88,4.33
2019-02-12 21:35:00+02:00,98.0,0.0,1.0,1.0,53.89,0.0,53.43,100.88,4.26
2019-02-12 21:36:00+02:00,98.0,0.0,1.0,1.0,54.13,0.0,54.89,100.88,4.24
2019-02-12 21:37:00+02:00,98.0,0.0,0.0,0.0,54.24,0.0,57.9,100.88,4.27
2019-02-12 21:38:00+02:00,98.0,0.0,1.0,1.0,54.0,0.0,55.98,100.88,4.31
2019-02-12 21:39:00+02:00,99.0,1.0,3.0,3.0,53.81,0.0,55.31,100.89,4.28
2019-02-12 21:40:00+02:00,99.0,1.0,1.0,1.0,53.73,0.0,54.48,100.89,4.33
2019-02-12 21:41:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,51.12,100.9,4.43
2019-02-12 21:42:00+02:00,100.0,3.0,3.0,3.0,53.42,0.0,52.04,100.89,4.46
2019-02-12 21:43:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,53.94,100.89,4.41
2019-02-12 21:44:00+02:00,100.0,0.0,3.0,1.0,53.42,0.0,56.06,100.89,4.47
2019-02-12 21:45:00+02:00,100.0,1.0,1.0,1.0,53.09,0.0,52.87,100.89,4.54
2019-02-12 21:46:00+02:00,100.0,0.0,1.0,1.0,53.05,0.0,54.32,100.89,4.57
2019-02-12 21:47:00+02:00,100.0,0.0,1.0,1.0,52.92,0.0,52.58,100.89,4.6
2019-02-12 21:48:00+02:00,100.0,0.0,3.0,3.0,52.83,0.0,52.26,100.9,4.6
2019-02-12 21:49:00+02:00,100.0,1.0,3.0,3.0,52.79,0.0,55.06,100.89,4.65
2019-02-12 21:50:00+02:00,100.0,0.0,0.0,0.0,52.49,0.0,54.18,100.89,4.75
2019-02-12 21:51:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,56.82,100.89,4.67
2019-02-12 21:52:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,53.28,100.9,4.68
2019-02-12 21:53:00+02:00,100.0,1.0,3.0,3.0,52.4,0.0,53.69,100.89,4.71
2019-02-12 21:54:00+02:00,100.0,0.0,1.0,1.0,52.22,0.0,53.55,100.89,4.79
2019-02-12 21:55:00+02:00,100.0,3.0,4.0,3.0,52.32,0.0,52.19,100.89,4.77
2019-02-12 21:56:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,61.2,100.9,4.74
2019-02-12 21:57:00+02:00,100.0,0.0,3.0,1.0,52.37,0.0,54.14,100.9,4.72
2019-02-12 21:58:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,53.21,100.91,4.72
2019-02-12 21:59:00+02:00,100.0,0.0,4.0,1.0,52.43,0.0,54.32,100.91,4.64
2019-02-12 22:00:00+02:00,100.0,0.0,1.0,1.0,52.6,0.0,54.16,100.91,4.65
2019-02-12 22:01:00+02:00,100.0,0.0,1.0,1.0,52.47,0.0,52.96,100.91,4.67
2019-02-12 22:02:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,55.17,100.92,4.63
2019-02-12 22:03:00+02:00,100.0,0.0,1.0,0.0,52.71,0.0,55.26,100.91,4.63
2019-02-12 22:04:00+02:00,100.0,0.0,4.0,1.0,52.6,0.0,56.74,100.92,4.64
2019-02-12 22:05:00+02:00,100.0,1.0,3.0,3.0,52.15,0.0,56.09,100.91,4.67
2019-02-12 22:06:00+02:00,100.0,0.0,1.0,1.0,52.64,0.0,57.15,100.91,4.58
2019-02-12 22:07:00+02:00,100.0,1.0,3.0,1.0,52.78,0.0,54.2,100.91,4.57
2019-02-12 22:08:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,52.08,100.91,4.46
2019-02-12 22:09:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,55.26,100.91,4.44
2019-02-12 22:10:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,55.39,100.91,4.37
2019-02-12 22:11:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,58.58,100.91,4.36
2019-02-12 22:12:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,53.34,100.91,4.33
2019-02-12 22:13:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,52.57,100.91,4.31
2019-02-12 22:14:00+02:00,100.0,0.0,1.0,1.0,53.03,0.0,55.79,100.9,4.28
2019-02-12 22:15:00+02:00,100.0,1.0,1.0,1.0,53.39,0.0,53.05,100.9,4.23
2019-02-12 22:16:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,53.87,100.91,4.21
2019-02-12 22:17:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,53.02,100.91,4.17
2019-02-12 22:18:00+02:00,100.0,1.0,3.0,1.0,53.25,0.0,52.72,100.91,4.16
2019-02-12 22:19:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,50.93,100.91,4.13
2019-02-12 22:20:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,52.07,100.91,4.1
2019-02-12 22:21:00+02:00,100.0,0.0,1.0,0.0,53.82,0.0,53.07,100.91,4.09
2019-02-12 22:22:00+02:00,100.0,0.0,1.0,1.0,53.8,0.0,53.79,100.91,4.05
2019-02-12 22:23:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,52.24,100.91,4.05
2019-02-12 22:24:00+02:00,100.0,0.0,1.0,1.0,54.1,0.0,53.25,100.9,4.02
2019-02-12 22:25:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,52.96,100.91,4.0
2019-02-12 22:26:00+02:00,100.0,0.0,1.0,1.0,54.04,0.0,52.23,100.9,4.0
2019-02-12 22:27:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,54.36,100.9,3.9
2019-02-12 22:28:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,53.22,100.9,3.93
2019-02-12 22:29:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,51.94,100.9,3.95
2019-02-12 22:30:00+02:00,100.0,0.0,3.0,1.0,54.18,0.0,52.24,100.91,3.93
2019-02-12 22:31:00+02:00,99.0,0.0,1.0,0.0,53.89,0.0,54.58,100.91,3.89
2019-02-12 22:32:00+02:00,99.0,0.0,0.0,0.0,54.35,0.0,52.14,100.91,3.82
2019-02-12 22:33:00+02:00,99.0,0.0,3.0,0.0,54.37,0.0,55.19,100.91,3.82
2019-02-12 22:34:00+02:00,99.0,0.0,1.0,0.0,54.38,0.0,52.29,100.91,3.85
2019-02-12 22:35:00+02:00,99.0,0.0,0.0,0.0,54.23,0.0,51.37,100.91,3.78
2019-02-12 22:36:00+02:00,99.0,0.0,1.0,0.0,54.42,0.0,52.37,100.91,3.78
2019-02-12 22:37:00+02:00,99.0,0.0,1.0,1.0,54.51,0.0,52.71,100.91,3.75
2019-02-12 22:38:00+02:00,98.0,0.0,1.0,1.0,54.56,0.0,53.67,100.92,3.79
2019-02-12 22:39:00+02:00,98.0,0.0,1.0,0.0,54.52,0.0,53.1,100.91,3.82
2019-02-12 22:40:00+02:00,98.0,0.0,0.0,0.0,53.7,0.0,52.05,100.91,3.81
2019-02-12 22:41:00+02:00,98.0,0.0,0.0,0.0,54.23,0.0,52.8,100.91,3.69
2019-02-12 22:42:00+02:00,98.0,0.0,1.0,0.0,54.37,0.0,52.19,100.91,3.65
2019-02-12 22:43:00+02:00,98.0,1.0,3.0,1.0,54.02,0.0,51.78,100.92,3.69
2019-02-12 22:44:00+02:00,98.0,0.0,0.0,0.0,53.98,0.0,53.66,100.91,3.68
2019-02-12 22:45:00+02:00,99.0,1.0,1.0,1.0,53.99,0.0,53.36,100.92,3.66
2019-02-12 22:46:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,54.43,100.92,3.65
2019-02-12 22:47:00+02:00,100.0,1.0,1.0,1.0,54.22,0.0,51.69,100.92,3.66
2019-02-12 22:48:00+02:00,100.0,1.0,1.0,1.0,54.04,0.0,54.3,100.93,3.76
2019-02-12 22:49:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,54.06,100.92,3.78
2019-02-12 22:50:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,54.54,100.92,3.88
2019-02-12 22:51:00+02:00,100.0,0.0,0.0,0.0,53.47,0.0,51.21,100.92,3.96
2019-02-12 22:52:00+02:00,100.0,1.0,3.0,3.0,52.73,0.0,53.88,100.92,3.97
2019-02-12 22:53:00+02:00,100.0,1.0,1.0,1.0,52.72,0.0,53.96,100.92,4.02
2019-02-12 22:54:00+02:00,100.0,1.0,3.0,3.0,52.51,0.0,52.39,100.93,4.02
2019-02-12 22:55:00+02:00,100.0,1.0,1.0,1.0,52.18,0.0,54.49,100.93,4.05
2019-02-12 22:56:00+02:00,100.0,1.0,1.0,1.0,52.52,0.0,52.53,100.93,4.02
2019-02-12 22:57:00+02:00,100.0,1.0,4.0,3.0,52.37,0.0,51.16,100.93,3.99
2019-02-12 22:58:00+02:00,100.0,3.0,3.0,3.0,52.14,0.0,53.79,100.93,4.0
2019-02-12 22:59:00+02:00,100.0,3.0,6.0,4.0,52.39,0.0,53.25,100.93,3.99
2019-02-12 23:00:00+02:00,100.0,3.0,4.0,4.0,52.57,0.0,53.61,100.93,4.0
2019-02-12 23:01:00+02:00,100.0,3.0,3.0,3.0,52.62,0.0,53.88,100.93,4.02
2019-02-12 23:02:00+02:00,100.0,1.0,1.0,1.0,52.83,0.0,52.56,100.92,3.99
2019-02-12 23:03:00+02:00,100.0,1.0,4.0,3.0,52.82,0.0,54.64,100.93,3.97
2019-02-12 23:04:00+02:00,100.0,1.0,3.0,3.0,52.65,0.0,52.98,100.93,3.95
2019-02-12 23:05:00+02:00,100.0,1.0,3.0,3.0,52.62,0.0,53.33,100.93,3.96
2019-02-12 23:06:00+02:00,100.0,1.0,4.0,4.0,52.82,0.0,53.93,100.93,3.92
2019-02-12 23:07:00+02:00,100.0,0.0,1.0,1.0,52.83,0.0,52.45,100.93,3.88
2019-02-12 23:08:00+02:00,100.0,0.0,3.0,1.0,52.76,0.0,54.28,100.92,3.86
2019-02-12 23:09:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,52.25,100.92,3.82
2019-02-12 23:10:00+02:00,100.0,1.0,1.0,1.0,52.89,0.0,51.0,100.92,3.72
2019-02-12 23:11:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,52.2,100.92,3.68
2019-02-12 23:12:00+02:00,100.0,1.0,3.0,3.0,53.26,0.0,54.38,100.92,3.68
2019-02-12 23:15:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,53.63,100.92,3.54
2019-02-12 23:16:00+02:00,100.0,0.0,4.0,1.0,53.55,0.0,52.55,100.92,3.54
2019-02-12 23:17:00+02:00,100.0,0.0,1.0,1.0,53.45,0.0,51.28,100.92,3.53
2019-02-12 23:18:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,53.9,100.92,3.47
2019-02-12 23:19:00+02:00,100.0,0.0,0.0,0.0,53.67,0.0,54.4,100.92,3.48
2019-02-12 23:20:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,51.55,100.92,3.4
2019-02-12 23:21:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,53.07,100.93,3.38
2019-02-12 23:22:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,51.47,100.92,3.36
2019-02-12 23:23:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,53.93,100.92,3.31
2019-02-12 23:24:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,53.62,100.92,3.28
2019-02-12 23:25:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,54.6,100.92,3.28
2019-02-12 23:26:00+02:00,100.0,0.0,1.0,0.0,54.03,0.0,51.51,100.93,3.23
2019-02-12 23:27:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,53.65,100.92,3.18
2019-02-12 23:28:00+02:00,100.0,0.0,1.0,0.0,53.92,0.0,53.41,100.92,3.16
2019-02-12 23:29:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,53.52,100.92,3.1
2019-02-12 23:30:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,54.51,100.92,3.11
2019-02-12 23:31:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,52.34,100.92,3.07
2019-02-12 23:32:00+02:00,99.0,0.0,1.0,0.0,54.37,0.0,51.99,100.92,3.08
2019-02-12 23:33:00+02:00,99.0,0.0,0.0,0.0,54.27,0.0,53.31,100.92,3.06
2019-02-12 23:34:00+02:00,99.0,0.0,0.0,0.0,54.02,0.0,53.81,100.92,3.06
2019-02-12 23:35:00+02:00,99.0,0.0,1.0,0.0,53.74,0.0,53.76,100.92,3.04
2019-02-12 23:36:00+02:00,99.0,0.0,1.0,1.0,53.82,0.0,52.77,100.92,3.06
2019-02-12 23:37:00+02:00,99.0,0.0,0.0,0.0,53.69,0.0,52.8,100.92,3.06
2019-02-12 23:38:00+02:00,99.0,0.0,0.0,0.0,54.11,0.0,53.49,100.92,3.03
2019-02-12 23:39:00+02:00,98.0,0.0,0.0,0.0,54.48,0.0,52.47,100.92,3.03
2019-02-12 23:40:00+02:00,98.0,0.0,1.0,0.0,54.28,0.0,52.01,100.92,3.02
2019-02-12 23:41:00+02:00,98.0,0.0,0.0,0.0,54.7,0.0,54.19,100.92,3.02
2019-02-12 23:42:00+02:00,98.0,0.0,0.0,0.0,54.67,0.0,52.52,100.92,2.93
2019-02-12 23:43:00+02:00,98.0,0.0,1.0,1.0,54.56,0.0,51.92,100.92,2.92
2019-02-12 23:44:00+02:00,98.0,0.0,1.0,1.0,54.56,0.0,52.42,100.92,2.93
2019-02-12 23:45:00+02:00,98.0,0.0,6.0,3.0,54.01,0.0,56.0,100.92,2.93
2019-02-12 23:46:00+02:00,99.0,0.0,3.0,1.0,54.36,0.0,52.36,100.92,2.9
2019-02-12 23:47:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,54.21,100.92,2.92
2019-02-12 23:48:00+02:00,100.0,0.0,1.0,0.0,54.64,0.0,53.17,100.93,2.97
2019-02-12 23:49:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,53.75,100.93,3.04
2019-02-12 23:50:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,54.38,100.93,3.1
2019-02-12 23:51:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,52.92,100.93,3.2
2019-02-12 23:52:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,53.41,100.93,3.24
2019-02-12 23:53:00+02:00,100.0,1.0,3.0,3.0,53.27,0.0,52.72,100.93,3.32
2019-02-12 23:54:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,54.79,100.93,3.37
2019-02-12 23:55:00+02:00,100.0,0.0,3.0,1.0,52.94,0.0,54.04,100.93,3.37
2019-02-12 23:56:00+02:00,100.0,0.0,3.0,1.0,52.99,0.0,54.52,100.93,3.44
2019-02-12 23:57:00+02:00,100.0,0.0,4.0,1.0,52.86,0.0,53.11,100.93,3.43
2019-02-12 23:58:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,53.37,100.92,3.44
2019-02-12 23:59:00+02:00,100.0,1.0,3.0,1.0,53.03,0.0,52.47,100.92,3.48
2019-02-13 00:00:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,52.75,100.92,3.41
2019-02-13 00:01:00+02:00,100.0,0.0,1.0,1.0,53.02,0.0,55.1,100.93,3.41
2019-02-13 00:02:00+02:00,100.0,1.0,4.0,1.0,53.27,0.0,53.62,100.93,3.41
2019-02-13 00:03:00+02:00,100.0,1.0,3.0,3.0,53.26,0.0,51.54,100.93,3.48
2019-02-13 00:04:00+02:00,100.0,0.0,3.0,1.0,53.08,0.0,53.59,100.92,3.43
2019-02-13 00:05:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,54.14,100.92,3.41
2019-02-13 00:06:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,53.61,100.93,3.36
2019-02-13 00:07:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,51.78,100.93,3.32
2019-02-13 00:08:00+02:00,100.0,0.0,1.0,0.0,53.8,0.0,53.5,100.93,3.31
2019-02-13 00:09:00+02:00,100.0,0.0,1.0,0.0,54.02,0.0,53.14,100.93,3.34
2019-02-13 00:10:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,51.05,100.93,3.31
2019-02-13 00:11:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,54.39,100.92,3.26
2019-02-13 00:12:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,53.68,100.92,3.21
2019-02-13 00:13:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,54.29,100.92,3.2
2019-02-13 00:14:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,54.55,100.92,3.13
2019-02-13 00:15:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,52.29,100.93,3.08
2019-02-13 00:16:00+02:00,100.0,0.0,3.0,3.0,54.46,0.0,56.83,100.93,3.08
2019-02-13 00:17:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,54.46,100.92,3.1
2019-02-13 00:18:00+02:00,100.0,0.0,1.0,1.0,54.42,0.0,54.45,100.92,3.04
2019-02-13 00:19:00+02:00,100.0,0.0,3.0,1.0,54.51,0.0,55.21,100.92,2.99
2019-02-13 00:20:00+02:00,100.0,0.0,1.0,0.0,54.01,0.0,54.19,100.92,2.99
2019-02-13 00:21:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,51.55,100.92,2.96
2019-02-13 00:22:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,51.62,100.91,2.95
2019-02-13 00:23:00+02:00,100.0,0.0,1.0,1.0,54.62,0.0,52.07,100.91,2.9
2019-02-13 00:24:00+02:00,100.0,0.0,1.0,1.0,54.9,0.0,54.58,100.92,2.86
2019-02-13 00:25:00+02:00,100.0,0.0,1.0,1.0,54.5,0.0,52.77,100.92,2.86
2019-02-13 00:26:00+02:00,100.0,0.0,3.0,1.0,54.42,0.0,52.78,100.91,2.83
2019-02-13 00:27:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,53.4,100.92,2.83
2019-02-13 00:28:00+02:00,99.0,0.0,1.0,1.0,54.51,0.0,53.04,100.92,2.79
2019-02-13 00:29:00+02:00,99.0,0.0,0.0,0.0,54.46,0.0,52.9,100.92,2.77
2019-02-13 00:30:00+02:00,99.0,0.0,3.0,1.0,54.8,0.0,51.77,100.92,2.76
2019-02-13 00:31:00+02:00,99.0,0.0,0.0,0.0,54.72,0.0,57.11,100.92,2.79
2019-02-13 00:32:00+02:00,99.0,0.0,1.0,1.0,54.79,0.0,51.45,100.92,2.76
2019-02-13 00:33:00+02:00,99.0,0.0,1.0,1.0,54.77,0.0,53.31,100.92,2.79
2019-02-13 00:34:00+02:00,99.0,0.0,1.0,0.0,55.07,0.0,54.94,100.92,2.76
2019-02-13 00:35:00+02:00,98.0,1.0,3.0,3.0,54.98,0.0,52.42,100.91,2.72
2019-02-13 00:36:00+02:00,98.0,0.0,3.0,1.0,54.82,0.0,52.87,100.91,2.69
2019-02-13 00:37:00+02:00,98.0,0.0,3.0,1.0,54.76,0.0,53.92,100.91,2.69
2019-02-13 00:38:00+02:00,98.0,0.0,1.0,1.0,54.7,0.0,54.02,100.91,2.69
2019-02-13 00:39:00+02:00,98.0,0.0,0.0,0.0,54.82,0.0,55.16,100.91,2.64
2019-02-13 00:40:00+02:00,98.0,0.0,1.0,0.0,55.19,0.0,53.18,100.92,2.68
2019-02-13 00:41:00+02:00,98.0,0.0,0.0,0.0,54.85,0.0,53.39,100.91,2.65
2019-02-13 00:42:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,54.09,100.91,2.64
2019-02-13 00:43:00+02:00,100.0,0.0,1.0,1.0,54.88,0.0,53.48,100.91,2.62
2019-02-13 00:44:00+02:00,100.0,0.0,3.0,1.0,54.66,0.0,56.22,100.91,2.69
2019-02-13 00:45:00+02:00,100.0,1.0,1.0,1.0,54.39,0.0,51.93,100.91,2.75
2019-02-13 00:46:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,53.46,100.91,2.8
2019-02-13 00:47:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,51.68,100.91,2.87
2019-02-13 00:48:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,52.82,100.91,2.95
2019-02-13 00:49:00+02:00,100.0,0.0,3.0,1.0,53.74,0.0,53.85,100.91,2.97
2019-02-13 00:50:00+02:00,100.0,0.0,0.0,0.0,53.67,0.0,52.54,100.91,2.99
2019-02-13 00:51:00+02:00,100.0,0.0,3.0,1.0,53.66,0.0,52.8,100.91,3.03
2019-02-13 00:52:00+02:00,100.0,1.0,3.0,3.0,53.69,0.0,53.47,100.91,3.06
2019-02-13 00:53:00+02:00,100.0,0.0,1.0,0.0,53.62,0.0,53.64,100.91,3.04
2019-02-13 00:54:00+02:00,100.0,0.0,3.0,0.0,53.59,0.0,58.49,100.91,3.06
2019-02-13 00:55:00+02:00,100.0,0.0,3.0,1.0,53.4,0.0,52.84,100.9,3.07
2019-02-13 00:56:00+02:00,100.0,1.0,3.0,3.0,53.53,0.0,52.46,100.91,3.06
2019-02-13 00:57:00+02:00,100.0,1.0,3.0,1.0,53.35,0.0,51.51,100.9,3.08
2019-02-13 00:58:00+02:00,100.0,0.0,3.0,1.0,53.48,0.0,51.84,100.9,3.08
2019-02-13 00:59:00+02:00,100.0,1.0,4.0,3.0,53.11,0.0,54.6,100.9,3.11
2019-02-13 01:00:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,51.52,100.9,3.08
2019-02-13 01:01:00+02:00,100.0,1.0,1.0,1.0,53.19,0.0,53.31,100.9,3.07
2019-02-13 01:02:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.95,100.9,3.11
2019-02-13 01:03:00+02:00,100.0,0.0,3.0,1.0,53.46,0.0,51.25,100.9,3.1
2019-02-13 01:04:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,53.73,100.9,3.02
2019-02-13 01:05:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,51.89,100.9,2.99
2019-02-13 01:06:00+02:00,100.0,0.0,4.0,0.0,54.18,0.0,52.34,100.9,2.96
2019-02-13 01:07:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,51.35,100.9,2.96
2019-02-13 01:08:00+02:00,100.0,0.0,3.0,1.0,54.07,0.0,52.65,100.9,2.92
2019-02-13 01:09:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,54.34,100.89,2.85
2019-02-13 01:10:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,53.54,100.89,2.83
2019-02-13 01:11:00+02:00,100.0,0.0,1.0,0.0,54.44,0.0,51.46,100.9,2.79
2019-02-13 01:12:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,51.97,100.89,2.73
2019-02-13 01:13:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,55.39,100.89,2.69
2019-02-13 01:14:00+02:00,100.0,0.0,4.0,1.0,55.24,0.0,51.79,100.9,2.71
2019-02-13 01:15:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,53.27,100.9,2.72
2019-02-13 01:16:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,51.57,100.9,2.72
2019-02-13 01:17:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.73,100.9,2.64
2019-02-13 01:18:00+02:00,100.0,0.0,1.0,0.0,56.13,0.0,53.13,100.89,2.62
2019-02-13 01:19:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,53.59,100.9,2.66
2019-02-13 01:20:00+02:00,100.0,0.0,3.0,1.0,56.42,0.0,52.78,100.9,2.62
2019-02-13 01:21:00+02:00,100.0,0.0,1.0,1.0,55.98,0.0,52.29,100.89,2.66
2019-02-13 01:22:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,55.16,100.89,2.65
2019-02-13 01:23:00+02:00,99.0,0.0,1.0,1.0,55.66,0.0,53.94,100.89,2.65
2019-02-13 01:24:00+02:00,99.0,0.0,0.0,0.0,55.54,0.0,53.64,100.89,2.65
2019-02-13 01:25:00+02:00,99.0,0.0,3.0,1.0,55.98,0.0,53.05,100.89,2.61
2019-02-13 01:26:00+02:00,99.0,0.0,1.0,1.0,55.95,0.0,52.43,100.89,2.65
2019-02-13 01:27:00+02:00,99.0,0.0,1.0,1.0,56.32,0.0,52.0,100.89,2.66
2019-02-13 01:28:00+02:00,99.0,0.0,3.0,1.0,56.4,0.0,51.53,100.89,2.68
2019-02-13 01:29:00+02:00,99.0,0.0,1.0,0.0,56.45,0.0,53.6,100.89,2.73
2019-02-13 01:30:00+02:00,98.0,0.0,1.0,0.0,56.01,0.0,52.71,100.89,2.69
2019-02-13 01:31:00+02:00,98.0,0.0,1.0,1.0,55.74,0.0,53.34,100.88,2.69
2019-02-13 01:32:00+02:00,98.0,0.0,4.0,1.0,55.38,0.0,53.11,100.88,2.71
2019-02-13 01:33:00+02:00,98.0,0.0,1.0,1.0,55.45,0.0,52.64,100.88,2.65
2019-02-13 01:34:00+02:00,98.0,0.0,1.0,1.0,56.03,0.0,52.49,100.88,2.62
2019-02-13 01:35:00+02:00,98.0,1.0,1.0,1.0,56.1,0.0,51.89,100.88,2.61
2019-02-13 01:36:00+02:00,98.0,0.0,0.0,0.0,55.98,0.0,52.95,100.88,2.61
2019-02-13 01:37:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,55.26,100.87,2.62
2019-02-13 01:38:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,53.24,100.88,2.55
2019-02-13 01:39:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,52.95,100.88,2.58
2019-02-13 01:40:00+02:00,100.0,0.0,1.0,1.0,55.49,0.0,52.69,100.88,2.62
2019-02-13 01:41:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,54.0,100.87,2.71
2019-02-13 01:42:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,53.01,100.87,2.77
2019-02-13 01:43:00+02:00,100.0,0.0,1.0,1.0,55.12,0.0,51.46,100.87,2.83
2019-02-13 01:44:00+02:00,100.0,0.0,3.0,0.0,55.06,0.0,53.4,100.87,2.89
2019-02-13 01:45:00+02:00,100.0,0.0,4.0,3.0,55.16,0.0,52.27,100.87,2.95
2019-02-13 01:46:00+02:00,100.0,0.0,1.0,0.0,54.59,0.0,52.64,100.87,2.99
2019-02-13 01:47:00+02:00,100.0,0.0,1.0,0.0,54.88,0.0,52.76,100.87,2.97
2019-02-13 01:48:00+02:00,100.0,0.0,3.0,0.0,54.94,0.0,52.33,100.87,3.03
2019-02-13 01:49:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,53.38,100.87,3.06
2019-02-13 01:50:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,51.11,100.87,3.03
2019-02-13 01:51:00+02:00,100.0,0.0,3.0,1.0,53.86,0.0,52.41,100.86,3.03
2019-02-13 01:52:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,51.64,100.86,3.03
2019-02-13 01:53:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,51.67,100.85,3.04
2019-02-13 01:54:00+02:00,100.0,0.0,1.0,0.0,54.59,0.0,52.64,100.86,3.02
2019-02-13 01:55:00+02:00,100.0,0.0,1.0,0.0,54.22,0.0,51.63,100.86,2.99
2019-02-13 01:56:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,52.7,100.86,2.99
2019-02-13 01:57:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,52.41,100.85,2.99
2019-02-13 01:58:00+02:00,100.0,0.0,1.0,1.0,54.45,0.0,52.37,100.85,3.02
2019-02-13 01:59:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,53.34,100.85,3.0
2019-02-13 02:00:00+02:00,100.0,0.0,1.0,1.0,54.95,0.0,53.73,100.85,2.97
2019-02-13 02:01:00+02:00,100.0,0.0,1.0,1.0,55.31,0.0,52.01,100.84,2.95
2019-02-13 02:02:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,54.11,100.84,2.95
2019-02-13 02:03:00+02:00,100.0,0.0,1.0,0.0,55.2,0.0,51.5,100.84,2.89
2019-02-13 02:04:00+02:00,100.0,0.0,3.0,1.0,55.36,0.0,54.61,100.84,2.89
2019-02-13 02:05:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,52.5,100.84,2.8
2019-02-13 02:06:00+02:00,100.0,0.0,3.0,1.0,55.44,0.0,54.64,100.83,2.75
2019-02-13 02:07:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,52.36,100.83,2.72
2019-02-13 02:08:00+02:00,100.0,0.0,1.0,0.0,55.48,0.0,53.43,100.83,2.72
2019-02-13 02:09:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,54.27,100.83,2.66
2019-02-13 02:10:00+02:00,100.0,0.0,1.0,0.0,56.35,0.0,54.53,100.83,2.64
2019-02-13 02:11:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,52.62,100.83,2.66
2019-02-13 02:12:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,52.89,100.83,2.66
2019-02-13 02:13:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,54.01,100.83,2.65
2019-02-13 02:14:00+02:00,100.0,0.0,3.0,1.0,55.56,0.0,54.72,100.83,2.62
2019-02-13 02:15:00+02:00,100.0,0.0,1.0,1.0,55.97,0.0,52.59,100.83,2.61
2019-02-13 02:16:00+02:00,100.0,0.0,1.0,1.0,55.69,0.0,54.03,100.83,2.56
2019-02-13 02:17:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,54.2,100.83,2.49
2019-02-13 02:18:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,52.52,100.83,2.52
2019-02-13 02:19:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,52.67,100.83,2.52
2019-02-13 02:20:00+02:00,99.0,0.0,0.0,0.0,55.88,0.0,52.48,100.83,2.51
2019-02-13 02:21:00+02:00,99.0,0.0,3.0,3.0,56.66,0.0,53.67,100.83,2.49
2019-02-13 02:22:00+02:00,99.0,0.0,0.0,0.0,56.44,0.0,53.55,100.83,2.48
2019-02-13 02:23:00+02:00,99.0,0.0,1.0,0.0,56.05,0.0,52.44,100.83,2.52
2019-02-13 02:24:00+02:00,99.0,0.0,1.0,1.0,56.01,0.0,63.53,100.82,2.54
2019-02-13 02:25:00+02:00,99.0,0.0,1.0,0.0,56.69,0.0,51.82,100.83,2.47
2019-02-13 02:26:00+02:00,99.0,0.0,1.0,1.0,57.62,0.0,51.33,100.82,2.34
2019-02-13 02:27:00+02:00,98.0,0.0,1.0,1.0,57.7,0.0,52.77,100.82,2.35
2019-02-13 02:28:00+02:00,98.0,0.0,0.0,0.0,57.34,0.0,54.27,100.82,2.37
2019-02-13 02:29:00+02:00,98.0,1.0,1.0,1.0,56.94,0.0,53.39,100.82,2.34
2019-02-13 02:30:00+02:00,98.0,0.0,1.0,1.0,57.11,0.0,52.23,100.82,2.35
2019-02-13 02:31:00+02:00,98.0,0.0,1.0,1.0,56.8,0.0,53.58,100.82,2.41
2019-02-13 02:32:00+02:00,98.0,0.0,1.0,1.0,56.71,0.0,51.32,100.82,2.38
2019-02-13 02:33:00+02:00,98.0,0.0,1.0,0.0,56.7,0.0,54.54,100.82,2.43
2019-02-13 02:34:00+02:00,100.0,0.0,1.0,1.0,56.9,0.0,54.01,100.82,2.43
2019-02-13 02:35:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,52.53,100.82,2.43
2019-02-13 02:36:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,52.42,100.82,2.51
2019-02-13 02:37:00+02:00,100.0,0.0,4.0,0.0,56.23,0.0,52.71,100.82,2.52
2019-02-13 02:38:00+02:00,100.0,0.0,1.0,1.0,55.97,0.0,52.17,100.82,2.61
2019-02-13 02:39:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,54.28,100.82,2.69
2019-02-13 02:40:00+02:00,100.0,0.0,1.0,0.0,56.68,0.0,52.9,100.82,2.76
2019-02-13 02:41:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,54.77,100.82,2.82
2019-02-13 02:42:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,51.58,100.81,2.86
2019-02-13 02:43:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,51.91,100.8,2.9
2019-02-13 02:44:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,51.9,100.8,2.96
2019-02-13 02:45:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,52.64,100.8,2.95
2019-02-13 02:46:00+02:00,100.0,0.0,0.0,0.0,55.46,0.0,54.23,100.8,2.97
2019-02-13 02:47:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,53.05,100.8,3.0
2019-02-13 02:48:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,53.18,100.79,3.04
2019-02-13 02:49:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,51.9,100.79,3.02
2019-02-13 02:50:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,54.33,100.79,3.08
2019-02-13 02:51:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,52.72,100.8,3.1
2019-02-13 02:52:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,51.66,100.79,3.08
2019-02-13 02:53:00+02:00,100.0,0.0,1.0,1.0,55.93,0.0,53.38,100.8,3.13
2019-02-13 02:54:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,52.61,100.8,3.08
2019-02-13 02:55:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.01,100.79,3.08
2019-02-13 02:56:00+02:00,100.0,0.0,1.0,0.0,56.38,0.0,53.5,100.79,3.16
2019-02-13 02:57:00+02:00,100.0,0.0,1.0,1.0,55.96,0.0,54.03,100.79,3.14
2019-02-13 02:58:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,52.0,100.78,3.08
2019-02-13 02:59:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,50.99,100.78,3.06
2019-02-13 03:00:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,52.99,100.78,3.02
2019-02-13 03:01:00+02:00,100.0,0.0,3.0,0.0,56.84,0.0,53.68,100.78,2.99
2019-02-13 03:02:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,52.25,100.78,2.9
2019-02-13 03:03:00+02:00,100.0,0.0,1.0,0.0,57.04,0.0,53.01,100.77,2.93
2019-02-13 03:04:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,52.08,100.78,2.92
2019-02-13 03:05:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,54.55,100.77,2.87
2019-02-13 03:06:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,52.36,100.76,2.92
2019-02-13 03:07:00+02:00,100.0,0.0,1.0,1.0,57.18,0.0,53.19,100.76,2.86
2019-02-13 03:08:00+02:00,100.0,0.0,1.0,0.0,57.76,0.0,52.86,100.76,2.85
2019-02-13 03:09:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.52,100.76,2.86
2019-02-13 03:10:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,54.44,100.75,2.87
2019-02-13 03:11:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,52.24,100.75,2.86
2019-02-13 03:12:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,51.85,100.76,2.86
2019-02-13 03:13:00+02:00,100.0,0.0,1.0,1.0,57.68,0.0,53.2,100.75,2.9
2019-02-13 03:14:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,52.41,100.75,2.86
2019-02-13 03:15:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,51.87,100.75,2.86
2019-02-13 03:16:00+02:00,99.0,0.0,0.0,0.0,57.37,0.0,53.03,100.75,2.9
2019-02-13 03:17:00+02:00,99.0,0.0,0.0,0.0,56.68,0.0,52.31,100.75,2.89
2019-02-13 03:18:00+02:00,99.0,0.0,1.0,0.0,56.53,0.0,52.73,100.75,2.87
2019-02-13 03:19:00+02:00,99.0,0.0,1.0,1.0,56.89,0.0,51.62,100.74,2.83
2019-02-13 03:20:00+02:00,99.0,0.0,3.0,1.0,57.72,0.0,53.78,100.74,2.82
2019-02-13 03:21:00+02:00,99.0,0.0,1.0,1.0,57.24,0.0,55.8,100.74,2.83
2019-02-13 03:22:00+02:00,99.0,0.0,0.0,0.0,57.0,0.0,52.05,100.74,2.85
2019-02-13 03:23:00+02:00,98.0,0.0,0.0,0.0,56.67,0.0,52.06,100.73,2.83
2019-02-13 03:24:00+02:00,98.0,0.0,0.0,0.0,56.6,0.0,54.18,100.74,2.82
2019-02-13 03:25:00+02:00,98.0,0.0,0.0,0.0,57.28,0.0,52.46,100.74,2.77
2019-02-13 03:26:00+02:00,98.0,0.0,0.0,0.0,57.18,0.0,53.79,100.74,2.79
2019-02-13 03:27:00+02:00,98.0,0.0,0.0,0.0,57.77,0.0,53.35,100.73,2.75
2019-02-13 03:28:00+02:00,98.0,0.0,0.0,0.0,57.38,0.0,54.11,100.73,2.73
2019-02-13 03:29:00+02:00,98.0,0.0,0.0,0.0,56.96,0.0,51.61,100.73,2.73
2019-02-13 03:30:00+02:00,98.0,0.0,1.0,1.0,57.1,0.0,53.74,100.72,2.73
2019-02-13 03:31:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,53.52,100.72,2.73
2019-02-13 03:32:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,52.77,100.72,2.77
2019-02-13 03:33:00+02:00,100.0,0.0,1.0,0.0,57.37,0.0,53.18,100.72,2.8
2019-02-13 03:34:00+02:00,100.0,0.0,1.0,0.0,57.01,0.0,52.93,100.72,2.89
2019-02-13 03:35:00+02:00,100.0,0.0,1.0,1.0,57.48,0.0,52.3,100.72,2.93
2019-02-13 03:36:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,54.14,100.71,3.03
2019-02-13 03:37:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,53.25,100.71,3.11
2019-02-13 03:38:00+02:00,100.0,0.0,3.0,1.0,56.46,0.0,53.63,100.71,3.24
2019-02-13 03:39:00+02:00,100.0,0.0,1.0,1.0,56.22,0.0,53.88,100.71,3.28
2019-02-13 03:40:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,55.03,100.71,3.32
2019-02-13 03:41:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,52.9,100.71,3.36
2019-02-13 03:42:00+02:00,100.0,1.0,1.0,1.0,55.96,0.0,53.35,100.71,3.37
2019-02-13 03:43:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,53.22,100.71,3.4
2019-02-13 03:44:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,54.29,100.71,3.45
2019-02-13 03:45:00+02:00,100.0,1.0,1.0,1.0,55.76,0.0,54.19,100.71,3.48
2019-02-13 03:46:00+02:00,100.0,1.0,3.0,1.0,55.59,0.0,53.19,100.71,3.47
2019-02-13 03:47:00+02:00,100.0,1.0,1.0,1.0,55.46,0.0,51.65,100.7,3.48
2019-02-13 03:48:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,51.84,100.7,3.53
2019-02-13 03:49:00+02:00,100.0,1.0,3.0,3.0,55.64,0.0,53.36,100.7,3.54
2019-02-13 03:50:00+02:00,100.0,0.0,1.0,1.0,55.83,0.0,51.99,100.7,3.57
2019-02-13 03:51:00+02:00,100.0,0.0,1.0,1.0,55.91,0.0,52.87,100.7,3.54
2019-02-13 03:52:00+02:00,100.0,1.0,3.0,3.0,55.65,0.0,54.58,100.69,3.58
2019-02-13 03:53:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,51.59,100.7,3.58
2019-02-13 03:54:00+02:00,100.0,0.0,1.0,0.0,56.33,0.0,52.77,100.69,3.64
2019-02-13 03:55:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,54.17,100.69,3.65
2019-02-13 03:56:00+02:00,100.0,0.0,1.0,1.0,55.64,0.0,56.43,100.69,3.66
2019-02-13 03:57:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,50.3,100.68,3.58
2019-02-13 03:58:00+02:00,100.0,0.0,3.0,1.0,55.69,0.0,53.9,100.68,3.5
2019-02-13 03:59:00+02:00,100.0,0.0,1.0,1.0,55.84,0.0,53.3,100.68,3.45
2019-02-13 04:00:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,53.98,100.67,3.44
2019-02-13 04:01:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,55.42,100.67,3.38
2019-02-13 04:02:00+02:00,100.0,0.0,3.0,1.0,56.36,0.0,53.64,100.67,3.38
2019-02-13 04:03:00+02:00,100.0,0.0,3.0,3.0,56.7,0.0,52.19,100.67,3.3
2019-02-13 04:04:00+02:00,100.0,0.0,3.0,1.0,56.4,0.0,53.57,100.67,3.3
2019-02-13 04:05:00+02:00,100.0,0.0,1.0,1.0,56.49,0.0,54.41,100.66,3.21
2019-02-13 04:06:00+02:00,100.0,0.0,1.0,1.0,57.44,0.0,54.82,100.66,3.17
2019-02-13 04:07:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,55.42,100.66,3.23
2019-02-13 04:08:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,54.78,100.66,3.23
2019-02-13 04:09:00+02:00,100.0,1.0,1.0,1.0,56.9,0.0,51.97,100.66,3.18
2019-02-13 04:10:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,53.46,100.66,3.16
2019-02-13 04:11:00+02:00,100.0,0.0,3.0,1.0,57.0,0.0,54.14,100.66,3.14
2019-02-13 04:12:00+02:00,100.0,0.0,1.0,1.0,56.98,0.0,52.26,100.65,3.13
2019-02-13 04:13:00+02:00,100.0,0.0,1.0,1.0,57.14,0.0,53.91,100.65,3.11
2019-02-13 04:14:00+02:00,100.0,0.0,1.0,1.0,56.82,0.0,53.24,100.65,3.07
2019-02-13 04:15:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,54.35,100.65,3.02
2019-02-13 04:16:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,53.08,100.65,2.99
2019-02-13 04:17:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,51.03,100.65,3.0
2019-02-13 04:18:00+02:00,99.0,0.0,1.0,1.0,57.46,0.0,53.01,100.64,2.97
2019-02-13 04:19:00+02:00,99.0,0.0,1.0,0.0,57.29,0.0,53.75,100.64,3.0
2019-02-13 04:20:00+02:00,99.0,0.0,1.0,1.0,56.88,0.0,53.24,100.64,3.0
2019-02-13 04:21:00+02:00,99.0,0.0,1.0,1.0,56.82,0.0,54.22,100.64,2.96
2019-02-13 04:22:00+02:00,99.0,0.0,1.0,0.0,56.73,0.0,52.53,100.63,2.95
2019-02-13 04:23:00+02:00,99.0,0.0,0.0,0.0,56.78,0.0,56.23,100.63,2.9
2019-02-13 04:24:00+02:00,99.0,0.0,0.0,0.0,56.41,0.0,53.42,100.63,2.9
2019-02-13 04:25:00+02:00,98.0,0.0,1.0,1.0,56.43,0.0,51.16,100.62,2.9
2019-02-13 04:26:00+02:00,98.0,0.0,0.0,0.0,56.57,0.0,52.71,100.62,2.87
2019-02-13 04:27:00+02:00,98.0,0.0,1.0,0.0,57.06,0.0,53.11,100.62,2.85
2019-02-13 04:28:00+02:00,98.0,0.0,0.0,0.0,57.07,0.0,52.82,100.62,2.83
2019-02-13 04:29:00+02:00,98.0,0.0,1.0,0.0,56.77,0.0,52.11,100.62,2.86
2019-02-13 04:30:00+02:00,98.0,0.0,0.0,0.0,56.74,0.0,52.77,100.62,2.83
2019-02-13 04:31:00+02:00,98.0,0.0,1.0,0.0,56.84,0.0,54.07,100.61,2.85
2019-02-13 04:32:00+02:00,100.0,0.0,1.0,1.0,56.85,0.0,52.01,100.61,2.82
2019-02-13 04:33:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.83,100.61,2.83
2019-02-13 04:34:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,53.06,100.61,2.85
2019-02-13 04:35:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,53.29,100.61,2.89
2019-02-13 04:36:00+02:00,100.0,0.0,1.0,0.0,56.3,0.0,52.45,100.61,2.95
2019-02-13 04:37:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,52.57,100.61,3.02
2019-02-13 04:38:00+02:00,100.0,0.0,1.0,0.0,55.84,0.0,53.85,100.6,3.1
2019-02-13 04:39:00+02:00,100.0,0.0,3.0,1.0,55.67,0.0,54.33,100.6,3.11
2019-02-13 04:40:00+02:00,100.0,0.0,1.0,1.0,55.5,0.0,54.58,100.6,3.13
2019-02-13 04:41:00+02:00,100.0,0.0,1.0,1.0,55.32,0.0,52.96,100.6,3.2
2019-02-13 04:42:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,55.94,100.59,3.18
2019-02-13 04:43:00+02:00,100.0,0.0,1.0,0.0,55.03,0.0,52.15,100.6,3.21
2019-02-13 04:44:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,54.75,100.59,3.2
2019-02-13 04:45:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,51.35,100.59,3.2
2019-02-13 04:46:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,52.54,100.59,3.23
2019-02-13 04:47:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,54.92,100.59,3.2
2019-02-13 04:48:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,52.67,100.59,3.16
2019-02-13 04:49:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,52.71,100.59,3.16
2019-02-13 04:50:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,51.77,100.58,3.17
2019-02-13 04:51:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,52.46,100.59,3.14
2019-02-13 04:52:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,56.66,100.59,3.1
2019-02-13 04:53:00+02:00,100.0,0.0,3.0,1.0,54.78,0.0,52.57,100.58,3.06
2019-02-13 04:54:00+02:00,100.0,0.0,1.0,0.0,55.02,0.0,53.67,100.57,2.99
2019-02-13 04:55:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,54.3,100.57,2.95
2019-02-13 04:56:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,54.66,100.57,2.92
2019-02-13 04:57:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,52.62,100.56,2.9
2019-02-13 04:58:00+02:00,100.0,0.0,1.0,0.0,55.6,0.0,52.01,100.56,2.9
2019-02-13 04:59:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,53.4,100.56,2.87
2019-02-13 05:00:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,49.5,100.56,2.79
2019-02-13 05:01:00+02:00,99.0,0.0,1.0,0.0,56.34,0.0,55.35,100.56,2.65
2019-02-13 05:02:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,52.02,100.56,2.68
2019-02-13 05:03:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,53.87,100.56,2.77
2019-02-13 05:04:00+02:00,100.0,0.0,1.0,0.0,55.86,0.0,54.18,100.56,2.86
2019-02-13 05:05:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,51.44,100.56,2.9
2019-02-13 05:06:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,53.09,100.56,2.96
2019-02-13 05:07:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,54.45,100.56,2.97
2019-02-13 05:08:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,51.79,100.56,2.99
2019-02-13 05:09:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,53.29,100.56,3.04
2019-02-13 05:10:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.09,100.55,3.02
2019-02-13 05:11:00+02:00,100.0,0.0,1.0,1.0,55.97,0.0,53.19,100.55,2.96
2019-02-13 05:12:00+02:00,100.0,0.0,1.0,0.0,56.1,0.0,52.08,100.54,2.93
2019-02-13 05:13:00+02:00,100.0,0.0,1.0,1.0,56.27,0.0,53.1,100.55,2.92
2019-02-13 05:14:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,53.82,100.54,2.83
2019-02-13 05:15:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,52.69,100.54,2.85
2019-02-13 05:16:00+02:00,100.0,0.0,1.0,0.0,56.51,0.0,51.51,100.54,2.89
2019-02-13 05:17:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,54.74,100.54,2.9
2019-02-13 05:18:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,52.54,100.54,2.86
2019-02-13 05:19:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,57.2,100.53,2.85
2019-02-13 05:20:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,54.18,100.53,2.85
2019-02-13 05:21:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,51.72,100.53,2.86
2019-02-13 05:22:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,52.6,100.53,2.87
2019-02-13 05:23:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,52.12,100.52,2.87
2019-02-13 05:24:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,53.15,100.52,2.89
2019-02-13 05:25:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,52.78,100.52,2.9
2019-02-13 05:26:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.69,100.52,2.85
2019-02-13 05:27:00+02:00,100.0,0.0,1.0,1.0,57.31,0.0,54.33,100.52,2.82
2019-02-13 05:28:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,53.48,100.52,2.8
2019-02-13 05:29:00+02:00,100.0,0.0,1.0,0.0,57.25,0.0,56.08,100.52,2.83
2019-02-13 05:30:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,53.36,100.52,2.86
2019-02-13 05:31:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,53.88,100.51,2.86
2019-02-13 05:32:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,53.99,100.52,2.86
2019-02-13 05:33:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,55.69,100.52,2.9
2019-02-13 05:34:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,63.51,100.51,2.87
2019-02-13 05:35:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,53.46,100.51,2.87
2019-02-13 05:36:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,53.03,100.5,2.87
2019-02-13 05:37:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,52.25,100.5,2.9
2019-02-13 05:38:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,53.41,100.5,2.95
2019-02-13 05:39:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,53.78,100.5,2.93
2019-02-13 05:40:00+02:00,99.0,0.0,1.0,1.0,57.36,0.0,52.17,100.5,2.96
2019-02-13 05:41:00+02:00,99.0,0.0,1.0,0.0,57.65,0.0,53.48,100.5,2.93
2019-02-13 05:42:00+02:00,99.0,0.0,3.0,0.0,57.97,0.0,53.02,100.49,2.9
2019-02-13 05:43:00+02:00,99.0,0.0,0.0,0.0,58.39,0.0,58.48,100.49,2.93
2019-02-13 05:44:00+02:00,99.0,0.0,1.0,1.0,58.65,0.0,53.66,100.48,2.92
2019-02-13 05:45:00+02:00,99.0,0.0,1.0,1.0,58.21,0.0,54.07,100.48,2.99
2019-02-13 05:46:00+02:00,99.0,0.0,0.0,0.0,58.69,0.0,54.39,100.47,2.93
2019-02-13 05:47:00+02:00,98.0,0.0,1.0,1.0,58.53,0.0,54.33,100.47,3.04
2019-02-13 05:48:00+02:00,98.0,0.0,0.0,0.0,58.18,0.0,52.25,100.47,3.03
2019-02-13 05:49:00+02:00,98.0,0.0,0.0,0.0,58.29,0.0,52.35,100.47,3.06
2019-02-13 05:50:00+02:00,98.0,0.0,1.0,1.0,58.31,0.0,53.14,100.47,3.02
2019-02-13 05:51:00+02:00,98.0,0.0,1.0,0.0,58.36,0.0,53.52,100.47,3.0
2019-02-13 05:52:00+02:00,98.0,0.0,1.0,1.0,58.5,0.0,53.34,100.47,3.04
2019-02-13 05:53:00+02:00,98.0,0.0,0.0,0.0,58.51,0.0,54.42,100.47,3.1
2019-02-13 05:54:00+02:00,99.0,0.0,0.0,0.0,58.64,0.0,54.25,100.46,3.1
2019-02-13 05:55:00+02:00,99.0,0.0,1.0,0.0,58.35,0.0,51.82,100.46,3.13
2019-02-13 05:56:00+02:00,100.0,0.0,1.0,1.0,58.27,0.0,53.09,100.46,3.14
2019-02-13 05:57:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,52.2,100.45,3.21
2019-02-13 05:58:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,53.93,100.44,3.3
2019-02-13 05:59:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,56.71,100.45,3.43
2019-02-13 06:00:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,55.61,100.44,3.54
2019-02-13 06:01:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,56.61,100.45,3.59
2019-02-13 06:02:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,53.25,100.45,3.65
2019-02-13 06:03:00+02:00,100.0,0.0,1.0,1.0,56.73,0.0,54.09,100.45,3.69
2019-02-13 06:04:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,53.27,100.45,3.74
2019-02-13 06:05:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,53.62,100.44,3.78
2019-02-13 06:06:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,55.57,100.43,3.81
2019-02-13 06:07:00+02:00,100.0,0.0,1.0,1.0,56.91,0.0,55.14,100.43,3.83
2019-02-13 06:08:00+02:00,100.0,0.0,1.0,1.0,57.3,0.0,54.75,100.43,3.88
2019-02-13 06:09:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,53.88,100.42,3.88
2019-02-13 06:10:00+02:00,100.0,0.0,3.0,0.0,56.59,0.0,53.47,100.42,3.86
2019-02-13 06:11:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,54.81,100.42,3.86
2019-02-13 06:12:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,53.96,100.42,3.92
2019-02-13 06:13:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,57.84,100.41,3.93
2019-02-13 06:14:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,52.96,100.41,3.97
2019-02-13 06:15:00+02:00,100.0,0.0,1.0,0.0,57.01,0.0,55.25,100.41,4.03
2019-02-13 06:16:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.86,100.41,4.06
2019-02-13 06:17:00+02:00,100.0,0.0,1.0,0.0,57.15,0.0,52.79,100.41,4.03
2019-02-13 06:18:00+02:00,100.0,0.0,1.0,1.0,56.89,0.0,54.71,100.41,4.1
2019-02-13 06:19:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,53.41,100.41,4.05
2019-02-13 06:20:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,62.66,100.41,4.09
2019-02-13 06:21:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,53.3,100.41,4.07
2019-02-13 06:22:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,56.5,100.41,4.1
2019-02-13 06:23:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,60.82,100.41,4.0
2019-02-13 06:24:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,55.62,100.4,3.95
2019-02-13 06:25:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,54.62,100.4,3.9
2019-02-13 06:26:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,54.6,100.39,3.88
2019-02-13 06:27:00+02:00,100.0,0.0,1.0,0.0,58.15,0.0,52.97,100.39,3.88
2019-02-13 06:28:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,54.66,100.38,3.9
2019-02-13 06:29:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,56.66,100.38,3.9
2019-02-13 06:30:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,51.95,100.39,3.88
2019-02-13 06:31:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,57.36,100.39,3.86
2019-02-13 06:32:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,54.47,100.38,3.85
2019-02-13 06:33:00+02:00,100.0,0.0,0.0,0.0,58.17,0.0,54.48,100.38,3.88
2019-02-13 06:34:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,56.8,100.38,3.88
2019-02-13 06:35:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,53.22,100.38,3.89
2019-02-13 06:36:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,53.28,100.37,3.9
2019-02-13 06:37:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,53.93,100.37,3.89
2019-02-13 06:38:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,54.03,100.37,3.86
2019-02-13 06:39:00+02:00,100.0,0.0,1.0,1.0,58.78,0.0,52.1,100.37,3.83
2019-02-13 06:40:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,53.54,100.37,3.81
2019-02-13 06:41:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,55.03,100.37,3.79
2019-02-13 06:42:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,55.57,100.37,3.83
2019-02-13 06:43:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,57.44,100.37,3.83
2019-02-13 06:44:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,54.31,100.36,3.85
2019-02-13 06:45:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,57.91,100.37,3.81
2019-02-13 06:46:00+02:00,99.0,0.0,0.0,0.0,58.61,0.0,54.47,100.36,3.79
2019-02-13 06:47:00+02:00,99.0,0.0,0.0,0.0,59.0,0.0,52.74,100.36,3.82
2019-02-13 06:48:00+02:00,99.0,0.0,0.0,0.0,59.44,0.0,56.87,100.36,3.83
2019-02-13 06:49:00+02:00,99.0,0.0,0.0,0.0,59.43,0.0,64.63,100.35,3.85
2019-02-13 06:50:00+02:00,99.0,0.0,1.0,1.0,59.26,0.0,55.99,100.35,3.9
2019-02-13 06:51:00+02:00,99.0,0.0,0.0,0.0,59.36,0.0,56.51,100.35,3.92
2019-02-13 06:52:00+02:00,99.0,0.0,0.0,0.0,59.42,0.0,52.8,100.35,3.95
2019-02-13 06:53:00+02:00,98.0,0.0,1.0,1.0,58.87,0.0,52.69,100.35,4.0
2019-02-13 06:54:00+02:00,98.0,0.0,1.0,1.0,59.13,0.0,54.66,100.35,3.99
2019-02-13 06:55:00+02:00,98.0,0.0,0.0,0.0,58.98,0.0,56.57,100.35,4.05
2019-02-13 06:56:00+02:00,98.0,0.0,0.0,0.0,59.33,0.0,53.4,100.35,3.99
2019-02-13 06:57:00+02:00,98.0,0.0,3.0,1.0,59.32,0.0,51.03,100.35,4.0
2019-02-13 06:58:00+02:00,98.0,0.0,1.0,1.0,59.58,0.0,56.48,100.35,4.05
2019-02-13 06:59:00+02:00,98.0,0.0,0.0,0.0,60.11,0.0,56.79,100.35,4.0
2019-02-13 07:00:00+02:00,98.0,1.0,3.0,3.0,59.9,0.0,57.65,100.34,4.03
2019-02-13 07:01:00+02:00,99.0,0.0,1.0,1.0,60.47,0.0,52.49,100.35,4.03
2019-02-13 07:02:00+02:00,99.0,0.0,1.0,1.0,60.1,0.0,55.2,100.35,4.1
2019-02-13 07:03:00+02:00,99.0,1.0,1.0,1.0,59.4,0.0,55.07,100.36,4.23
2019-02-13 07:04:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,54.97,100.35,4.3
2019-02-13 07:05:00+02:00,100.0,1.0,1.0,1.0,59.42,0.0,54.35,100.35,4.38
2019-02-13 07:06:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,55.03,100.35,4.48
2019-02-13 07:07:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,54.9,100.35,4.46
2019-02-13 07:08:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,59.14,100.34,4.57
2019-02-13 07:09:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,54.76,100.33,4.63
2019-02-13 07:10:00+02:00,100.0,0.0,1.0,1.0,58.37,0.0,55.78,100.32,4.74
2019-02-13 07:11:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,54.88,100.32,4.78
2019-02-13 07:12:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,52.99,100.32,4.78
2019-02-13 07:13:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,54.43,100.32,4.88
2019-02-13 07:14:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,51.97,100.32,4.95
2019-02-13 07:15:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,55.27,100.32,4.99
2019-02-13 07:16:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,58.11,100.32,4.98
2019-02-13 07:17:00+02:00,100.0,0.0,3.0,0.0,57.97,0.0,59.81,100.32,5.05
2019-02-13 07:18:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,54.83,100.32,5.08
2019-02-13 07:19:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,50.84,100.32,5.1
2019-02-13 07:20:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,56.57,100.32,5.09
2019-02-13 07:21:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,52.64,100.31,5.15
2019-02-13 07:22:00+02:00,100.0,0.0,3.0,1.0,58.34,0.0,55.04,100.32,5.1
2019-02-13 07:23:00+02:00,100.0,0.0,3.0,1.0,58.52,0.0,53.7,100.32,5.1
2019-02-13 07:24:00+02:00,100.0,1.0,1.0,1.0,58.33,0.0,52.17,100.31,5.12
2019-02-13 07:25:00+02:00,100.0,0.0,1.0,1.0,58.38,0.0,52.82,100.31,5.15
2019-02-13 07:26:00+02:00,100.0,0.0,3.0,1.0,58.04,0.0,52.11,100.31,5.16
2019-02-13 07:27:00+02:00,100.0,0.0,1.0,1.0,58.35,0.0,50.83,100.31,5.15
2019-02-13 07:28:00+02:00,100.0,0.0,1.0,1.0,58.25,0.0,55.19,100.31,5.19
2019-02-13 07:29:00+02:00,100.0,0.0,1.0,0.0,58.15,0.0,57.18,100.31,5.17
2019-02-13 07:30:00+02:00,100.0,0.0,1.0,1.0,57.86,0.0,51.67,100.3,5.16
2019-02-13 07:31:00+02:00,100.0,0.0,1.0,1.0,58.12,0.0,53.77,100.3,5.16
2019-02-13 07:32:00+02:00,100.0,0.0,1.0,0.0,57.87,0.0,55.38,100.3,5.13
2019-02-13 07:33:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,54.57,100.29,5.08
2019-02-13 07:34:00+02:00,100.0,0.0,3.0,1.0,58.39,0.0,56.74,100.29,5.05
2019-02-13 07:35:00+02:00,100.0,0.0,1.0,1.0,58.87,0.0,56.08,100.29,5.03
2019-02-13 07:36:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,51.93,100.29,5.02
2019-02-13 07:37:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,54.58,100.29,5.02
2019-02-13 07:38:00+02:00,100.0,0.0,1.0,1.0,58.98,0.0,53.84,100.29,5.0
2019-02-13 07:39:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,58.01,100.29,4.99
2019-02-13 07:40:00+02:00,100.0,0.0,1.0,1.0,59.31,0.51,56.97,100.29,4.96
2019-02-13 07:41:00+02:00,100.0,0.0,1.0,1.0,59.14,0.51,58.14,100.28,4.98
2019-02-13 07:42:00+02:00,100.0,0.0,0.0,0.0,59.14,0.51,53.27,100.28,4.94
2019-02-13 07:43:00+02:00,100.0,1.0,1.0,1.0,59.3,0.51,53.13,100.28,4.98
2019-02-13 07:44:00+02:00,100.0,0.0,1.0,1.0,59.44,0.51,53.79,100.28,4.98
2019-02-13 07:45:00+02:00,100.0,0.0,0.0,0.0,59.62,0.51,55.39,100.28,4.95
2019-02-13 07:46:00+02:00,100.0,0.0,1.0,1.0,59.64,1.02,58.0,100.28,4.96
2019-02-13 07:47:00+02:00,100.0,1.0,1.0,1.0,59.73,1.02,51.63,100.28,4.98
2019-02-13 07:48:00+02:00,100.0,0.0,0.0,0.0,59.79,1.02,54.23,100.28,4.95
2019-02-13 07:49:00+02:00,100.0,0.0,3.0,1.0,59.31,1.02,54.58,100.27,4.95
2019-02-13 07:50:00+02:00,100.0,0.0,3.0,1.0,59.9,1.53,57.19,100.27,4.87
2019-02-13 07:51:00+02:00,100.0,0.0,0.0,0.0,60.03,1.53,54.21,100.27,4.82
2019-02-13 07:52:00+02:00,100.0,0.0,0.0,0.0,59.97,0.96,55.05,100.27,4.85
2019-02-13 07:53:00+02:00,100.0,1.0,3.0,3.0,60.3,0.96,57.63,100.27,4.87
2019-02-13 07:54:00+02:00,100.0,0.0,0.0,0.0,60.29,0.96,57.21,100.27,4.89
2019-02-13 07:55:00+02:00,100.0,0.0,0.0,0.0,60.14,1.47,53.62,100.26,4.89
2019-02-13 07:56:00+02:00,100.0,1.0,1.0,1.0,59.94,1.47,53.21,100.27,4.91
2019-02-13 07:57:00+02:00,100.0,1.0,3.0,3.0,59.9,1.98,55.04,100.26,4.91
2019-02-13 07:58:00+02:00,99.0,0.0,1.0,1.0,60.18,1.98,52.79,100.26,4.92
2019-02-13 07:59:00+02:00,99.0,0.0,1.0,1.0,60.19,2.49,64.53,100.26,4.95
2019-02-13 08:00:00+02:00,99.0,1.0,3.0,1.0,60.54,1.41,54.59,100.26,4.89
2019-02-13 08:01:00+02:00,99.0,0.0,1.0,1.0,60.4,1.92,55.1,100.26,4.88
2019-02-13 08:02:00+02:00,99.0,0.0,3.0,3.0,60.27,2.43,52.14,100.26,4.91
2019-02-13 08:03:00+02:00,99.0,0.0,1.0,0.0,60.49,2.43,53.92,100.26,4.92
2019-02-13 08:04:00+02:00,99.0,0.0,0.0,0.0,60.71,2.94,52.74,100.26,4.96
2019-02-13 08:05:00+02:00,98.0,0.0,0.0,0.0,60.41,2.94,54.82,100.26,4.98
2019-02-13 08:06:00+02:00,98.0,0.0,1.0,1.0,60.7,3.45,53.33,100.26,5.03
2019-02-13 08:07:00+02:00,98.0,0.0,1.0,1.0,60.7,3.45,54.77,100.26,5.03
2019-02-13 08:08:00+02:00,98.0,0.0,0.0,0.0,60.62,2.88,52.83,100.26,5.05
2019-02-13 08:09:00+02:00,98.0,0.0,0.0,0.0,60.98,3.39,53.41,100.26,5.03
2019-02-13 08:10:00+02:00,98.0,0.0,0.0,0.0,61.29,3.39,55.16,100.26,5.06
2019-02-13 08:11:00+02:00,98.0,0.0,0.0,0.0,61.22,3.9,51.4,100.26,5.1
2019-02-13 08:12:00+02:00,98.0,0.0,0.0,0.0,60.94,3.9,55.09,100.26,5.1
2019-02-13 08:13:00+02:00,99.0,0.0,0.0,0.0,61.19,4.42,52.74,100.26,5.1
2019-02-13 08:14:00+02:00,99.0,0.0,0.0,0.0,61.54,3.84,54.4,100.27,5.13
2019-02-13 08:15:00+02:00,99.0,0.0,0.0,0.0,60.73,4.35,51.82,100.27,5.26
2019-02-13 08:16:00+02:00,100.0,0.0,0.0,0.0,60.32,4.29,52.61,100.27,5.31
2019-02-13 08:17:00+02:00,100.0,0.0,0.0,0.0,59.94,5.32,53.4,100.27,5.44
2019-02-13 08:18:00+02:00,100.0,0.0,0.0,0.0,59.59,5.26,55.0,100.27,5.54
2019-02-13 08:19:00+02:00,100.0,0.0,0.0,0.0,59.33,4.62,53.92,100.26,5.61
2019-02-13 08:20:00+02:00,100.0,0.0,0.0,0.0,60.05,5.07,54.92,100.26,5.67
2019-02-13 08:21:00+02:00,100.0,0.0,1.0,0.0,60.01,5.52,50.39,100.26,5.71
2019-02-13 08:22:00+02:00,100.0,0.0,0.0,0.0,60.14,5.97,54.53,100.26,5.63
2019-02-13 08:23:00+02:00,100.0,0.0,1.0,0.0,59.61,5.34,56.9,100.26,5.67
2019-02-13 08:24:00+02:00,100.0,0.0,1.0,1.0,59.4,5.79,54.83,100.26,5.73
2019-02-13 08:25:00+02:00,100.0,0.0,0.0,0.0,59.4,5.67,53.65,100.26,5.74
2019-02-13 08:26:00+02:00,100.0,0.0,1.0,1.0,59.34,6.69,51.59,100.26,5.78
2019-02-13 08:27:00+02:00,100.0,0.0,0.0,0.0,59.46,6.63,54.68,100.26,5.87
2019-02-13 08:28:00+02:00,100.0,0.0,0.0,0.0,59.26,6.57,56.64,100.26,5.91
2019-02-13 08:29:00+02:00,100.0,0.0,0.0,0.0,59.42,7.59,55.49,100.26,5.85
2019-02-13 08:30:00+02:00,100.0,0.0,0.0,0.0,59.53,7.53,52.26,100.26,5.84
2019-02-13 08:31:00+02:00,100.0,0.0,0.0,0.0,59.55,7.47,52.41,100.26,5.88
2019-02-13 08:32:00+02:00,100.0,0.0,0.0,0.0,59.54,7.98,56.65,100.26,5.91
2019-02-13 08:33:00+02:00,100.0,0.0,1.0,1.0,59.35,7.92,50.55,100.25,5.99
2019-02-13 08:34:00+02:00,100.0,0.0,0.0,0.0,59.58,8.37,53.51,100.26,5.99
2019-02-13 08:35:00+02:00,100.0,0.0,1.0,0.0,59.26,8.31,55.82,100.26,6.06
2019-02-13 08:36:00+02:00,100.0,0.0,0.0,0.0,59.58,7.74,53.59,100.25,6.08
2019-02-13 08:37:00+02:00,100.0,0.0,0.0,0.0,59.22,8.7,53.3,100.25,6.13
2019-02-13 08:38:00+02:00,100.0,0.0,1.0,0.0,59.48,9.72,55.21,100.25,6.15
2019-02-13 08:39:00+02:00,100.0,0.0,0.0,0.0,59.87,9.66,57.31,100.25,6.15
2019-02-13 08:40:00+02:00,100.0,0.0,0.0,0.0,59.39,10.56,55.42,100.25,6.19
2019-02-13 08:41:00+02:00,100.0,0.0,0.0,0.0,59.65,11.01,57.43,100.24,6.18
2019-02-13 08:42:00+02:00,100.0,0.0,0.0,0.0,59.42,10.95,53.36,100.25,6.2
2019-02-13 08:43:00+02:00,100.0,0.0,1.0,0.0,59.26,10.38,55.85,100.24,6.23
2019-02-13 08:44:00+02:00,100.0,0.0,0.0,0.0,58.88,10.83,55.77,100.24,6.23
2019-02-13 08:45:00+02:00,100.0,0.0,0.0,0.0,59.52,10.32,52.95,100.25,6.19
2019-02-13 08:46:00+02:00,100.0,0.0,0.0,0.0,59.87,11.28,52.08,100.25,6.09
2019-02-13 08:47:00+02:00,100.0,0.0,0.0,0.0,60.26,11.73,54.28,100.25,5.95
2019-02-13 08:48:00+02:00,100.0,0.0,0.0,0.0,60.86,11.73,51.83,100.24,5.89
2019-02-13 08:49:00+02:00,100.0,0.0,0.0,0.0,61.66,12.12,53.91,100.24,5.77
2019-02-13 08:50:00+02:00,100.0,0.0,0.0,0.0,61.76,13.08,55.99,100.24,5.71
2019-02-13 08:51:00+02:00,100.0,0.0,0.0,0.0,61.27,12.51,56.77,100.24,5.74
2019-02-13 08:52:00+02:00,100.0,0.0,0.0,0.0,61.01,13.02,51.8,100.24,5.82
2019-02-13 08:53:00+02:00,100.0,0.0,0.0,0.0,61.28,14.04,53.65,100.24,5.88
2019-02-13 08:54:00+02:00,100.0,0.0,0.0,0.0,61.34,13.98,52.74,100.24,5.87
2019-02-13 08:55:00+02:00,100.0,0.0,0.0,0.0,61.65,13.47,53.17,100.24,5.77
2019-02-13 08:56:00+02:00,100.0,0.0,0.0,0.0,61.63,13.92,52.95,100.24,5.85
2019-02-13 08:57:00+02:00,100.0,0.0,0.0,0.0,61.92,14.88,52.38,100.23,5.79
2019-02-13 08:58:00+02:00,100.0,0.0,0.0,0.0,61.79,14.82,51.9,100.24,5.79
2019-02-13 08:59:00+02:00,100.0,0.0,0.0,0.0,61.83,15.33,51.64,100.24,5.81
2019-02-13 09:00:00+02:00,100.0,0.0,0.0,0.0,61.84,15.27,52.69,100.23,5.84
2019-02-13 09:01:00+02:00,100.0,0.0,0.0,0.0,61.78,15.78,52.39,100.24,5.85
2019-02-13 09:02:00+02:00,100.0,0.0,0.0,0.0,61.66,15.78,54.13,100.23,5.89
2019-02-13 09:03:00+02:00,100.0,0.0,0.0,0.0,62.09,16.8,51.63,100.23,5.79
2019-02-13 09:04:00+02:00,100.0,0.0,0.0,0.0,63.08,16.23,52.19,100.23,5.7
2019-02-13 09:05:00+02:00,100.0,0.0,0.0,0.0,63.1,16.68,58.56,100.23,5.66
2019-02-13 09:06:00+02:00,100.0,0.0,0.0,0.0,63.02,17.7,51.25,100.23,5.71
2019-02-13 09:07:00+02:00,100.0,0.0,0.0,0.0,63.41,17.52,52.04,100.23,5.73
2019-02-13 09:08:00+02:00,100.0,0.0,0.0,0.0,63.09,18.54,52.04,100.23,5.73
2019-02-13 09:09:00+02:00,100.0,0.0,0.0,0.0,62.83,17.91,53.58,100.24,5.79
2019-02-13 09:10:00+02:00,100.0,0.0,0.0,0.0,62.24,19.32,54.28,100.23,5.89
2019-02-13 09:11:00+02:00,100.0,0.0,0.0,0.0,62.38,19.71,55.02,100.23,5.89
2019-02-13 09:12:00+02:00,100.0,0.0,0.0,0.0,62.64,19.71,52.17,100.23,5.92
2019-02-13 09:13:00+02:00,100.0,0.0,0.0,0.0,62.83,20.61,52.2,100.23,5.87
2019-02-13 09:14:00+02:00,100.0,0.0,0.0,0.0,63.31,21.45,53.93,100.23,5.84
2019-02-13 09:15:00+02:00,100.0,0.0,0.0,0.0,62.93,22.41,55.7,100.23,5.88
2019-02-13 09:16:00+02:00,100.0,0.0,0.0,0.0,63.96,22.11,57.63,100.23,5.63
2019-02-13 09:17:00+02:00,100.0,0.0,0.0,0.0,63.87,24.03,55.23,100.23,5.61
2019-02-13 09:18:00+02:00,99.0,0.0,0.0,0.0,63.76,24.87,52.24,100.23,5.75
2019-02-13 09:19:00+02:00,99.0,0.0,0.0,0.0,63.19,25.59,53.46,100.23,5.81
2019-02-13 09:20:00+02:00,99.0,0.0,0.0,0.0,63.15,26.43,57.01,100.23,5.92
2019-02-13 09:21:00+02:00,99.0,0.0,0.0,0.0,63.23,28.62,56.56,100.23,5.89
2019-02-13 09:22:00+02:00,99.0,0.0,0.0,0.0,63.1,27.87,53.34,100.23,5.87
2019-02-13 09:23:00+02:00,99.0,0.0,0.0,0.0,62.94,30.63,54.4,100.23,5.92
2019-02-13 09:24:00+02:00,99.0,0.0,0.0,0.0,63.07,30.33,52.89,100.23,5.95
2019-02-13 09:25:00+02:00,98.0,0.0,0.0,0.0,63.08,32.07,55.64,100.23,5.94
2019-02-13 09:26:00+02:00,98.0,0.0,0.0,0.0,62.8,30.99,57.19,100.23,5.98
2019-02-13 09:27:00+02:00,98.0,0.0,0.0,0.0,62.97,34.2,55.42,100.22,5.97
2019-02-13 09:28:00+02:00,98.0,0.0,0.0,0.0,63.19,34.98,55.35,100.22,6.01
2019-02-13 09:29:00+02:00,98.0,0.0,0.0,0.0,63.12,36.15,51.89,100.23,6.01
2019-02-13 09:30:00+02:00,98.0,0.0,0.0,0.0,63.32,37.89,50.69,100.22,5.98
2019-02-13 09:31:00+02:00,98.0,0.0,0.0,0.0,63.16,38.22,55.13,100.22,5.97
2019-02-13 09:32:00+02:00,98.0,0.0,0.0,0.0,63.0,38.15,51.65,100.22,5.98
2019-02-13 09:33:00+02:00,98.0,0.0,0.0,0.0,62.88,40.98,55.8,100.22,6.05
2019-02-13 09:34:00+02:00,98.0,0.0,0.0,0.0,63.02,40.35,55.83,100.22,6.08
2019-02-13 09:35:00+02:00,99.0,0.0,0.0,0.0,62.58,42.09,53.89,100.22,6.19
2019-02-13 09:36:00+02:00,99.0,0.0,0.0,0.0,62.02,43.38,49.9,100.21,6.33
2019-02-13 09:37:00+02:00,99.0,0.0,0.0,0.0,61.43,45.12,52.73,100.2,6.47
2019-02-13 09:38:00+02:00,100.0,0.0,0.0,0.0,60.91,44.22,57.89,100.2,6.6
2019-02-13 09:39:00+02:00,100.0,0.0,0.0,0.0,60.68,45.38,53.21,100.2,6.76
2019-02-13 09:40:00+02:00,100.0,0.0,0.0,0.0,60.92,46.35,53.18,100.2,6.74
2019-02-13 09:41:00+02:00,100.0,0.0,0.0,0.0,61.32,47.64,53.1,100.2,6.7
2019-02-13 09:42:00+02:00,100.0,0.0,0.0,0.0,60.68,46.73,54.08,100.2,6.78
2019-02-13 09:43:00+02:00,100.0,0.0,0.0,0.0,60.63,48.54,54.08,100.2,6.83
2019-02-13 09:44:00+02:00,100.0,0.0,0.0,0.0,60.51,48.86,54.04,100.19,6.87
2019-02-13 09:45:00+02:00,100.0,0.0,0.0,0.0,60.42,48.86,52.43,100.19,6.86
2019-02-13 09:46:00+02:00,100.0,0.0,0.0,0.0,59.96,50.99,55.64,100.19,6.97
2019-02-13 09:47:00+02:00,100.0,0.0,0.0,0.0,59.66,52.41,52.2,100.19,7.08
2019-02-13 09:48:00+02:00,100.0,0.0,0.0,0.0,59.73,51.51,59.67,100.19,7.11
2019-02-13 09:49:00+02:00,100.0,0.0,0.0,0.0,59.44,53.64,54.72,100.19,7.16
2019-02-13 09:50:00+02:00,100.0,0.0,0.0,0.0,59.66,54.93,54.84,100.19,7.16
2019-02-13 09:51:00+02:00,100.0,0.0,0.0,0.0,60.09,56.28,70.03,100.19,7.04
2019-02-13 09:52:00+02:00,100.0,0.0,0.0,0.0,60.11,55.44,59.16,100.19,7.08
2019-02-13 09:53:00+02:00,100.0,0.0,0.0,0.0,59.56,58.02,52.47,100.19,7.15
2019-02-13 09:54:00+02:00,100.0,0.0,0.0,0.0,59.52,59.82,53.32,100.19,7.19
2019-02-13 09:55:00+02:00,100.0,0.0,0.0,0.0,59.38,58.8,52.54,100.2,7.18
2019-02-13 09:56:00+02:00,100.0,0.0,0.0,0.0,59.29,59.76,54.77,100.2,7.22
2019-02-13 09:57:00+02:00,100.0,0.0,0.0,0.0,59.4,60.99,57.55,100.2,7.19
2019-02-13 09:58:00+02:00,100.0,0.0,0.0,0.0,59.53,62.73,53.27,100.19,7.11
2019-02-13 09:59:00+02:00,100.0,0.0,0.0,0.0,59.79,61.95,52.01,100.19,7.12
2019-02-13 10:00:00+02:00,100.0,0.0,0.0,0.0,60.09,65.04,55.85,100.19,7.05
2019-02-13 10:01:00+02:00,100.0,0.0,0.0,0.0,60.23,65.88,53.39,100.19,7.05
2019-02-13 10:02:00+02:00,100.0,0.0,0.0,0.0,60.45,66.33,52.59,100.18,6.94
2019-02-13 10:03:00+02:00,100.0,0.0,0.0,0.0,60.33,66.6,52.32,100.19,6.98
2019-02-13 10:04:00+02:00,100.0,0.0,0.0,0.0,60.4,70.32,56.14,100.18,6.98
2019-02-13 10:05:00+02:00,100.0,0.0,0.0,0.0,60.36,71.61,53.76,100.18,6.97
2019-02-13 10:06:00+02:00,100.0,0.0,0.0,0.0,59.86,71.61,52.8,100.18,7.08
2019-02-13 10:07:00+02:00,100.0,0.0,0.0,0.0,59.72,72.39,53.55,100.18,7.09
2019-02-13 10:08:00+02:00,100.0,0.0,0.0,0.0,60.16,74.25,54.84,100.18,7.05
2019-02-13 10:09:00+02:00,100.0,0.0,0.0,0.0,60.74,75.03,55.4,100.18,6.87
2019-02-13 10:10:00+02:00,100.0,0.0,0.0,0.0,60.8,75.93,53.8,100.18,6.83
2019-02-13 10:11:00+02:00,100.0,0.0,0.0,0.0,60.75,76.32,50.25,100.18,6.86
2019-02-13 10:12:00+02:00,100.0,0.0,0.0,0.0,60.81,78.12,51.21,100.18,6.84
2019-02-13 10:13:00+02:00,100.0,0.0,0.0,0.0,61.01,79.59,51.95,100.18,6.76
2019-02-13 10:14:00+02:00,100.0,0.0,0.0,0.0,61.38,78.24,56.07,100.19,6.66
2019-02-13 10:15:00+02:00,100.0,0.0,0.0,0.0,61.4,76.89,55.2,100.18,6.66
2019-02-13 10:16:00+02:00,100.0,0.0,0.0,0.0,61.33,80.37,54.4,100.19,6.67
2019-02-13 10:17:00+02:00,100.0,0.0,0.0,0.0,61.19,83.97,51.77,100.18,6.7
2019-02-13 10:18:00+02:00,100.0,0.0,0.0,0.0,61.02,83.19,54.03,100.18,6.77
2019-02-13 10:19:00+02:00,100.0,0.0,0.0,0.0,61.07,83.25,53.31,100.18,6.77
2019-02-13 10:20:00+02:00,100.0,0.0,0.0,0.0,60.92,87.0,53.7,100.18,6.77
2019-02-13 10:21:00+02:00,100.0,0.0,0.0,0.0,60.98,88.47,51.74,100.18,6.8
2019-02-13 10:22:00+02:00,100.0,0.0,0.0,0.0,60.89,86.67,54.62,100.18,6.81
2019-02-13 10:23:00+02:00,100.0,0.0,0.0,0.0,61.02,89.31,53.39,100.18,6.78
2019-02-13 10:24:00+02:00,100.0,0.0,0.0,0.0,61.35,93.06,54.94,100.18,6.71
2019-02-13 10:25:00+02:00,100.0,0.0,0.0,0.0,61.61,96.15,52.65,100.18,6.61
2019-02-13 10:26:00+02:00,100.0,0.0,0.0,0.0,61.39,94.98,52.97,100.18,6.67
2019-02-13 10:27:00+02:00,100.0,0.0,0.0,0.0,61.18,96.33,53.18,100.18,6.77
2019-02-13 10:28:00+02:00,100.0,0.0,0.0,0.0,60.85,96.13,55.19,100.18,6.84
2019-02-13 10:29:00+02:00,100.0,0.0,0.0,0.0,61.48,95.56,51.33,100.18,6.64
2019-02-13 10:30:00+02:00,100.0,0.0,0.0,0.0,61.67,96.85,52.21,100.18,6.57
2019-02-13 10:31:00+02:00,100.0,0.0,0.0,0.0,61.63,99.82,49.99,100.18,6.61
2019-02-13 10:32:00+02:00,100.0,0.0,0.0,0.0,61.71,100.72,54.84,100.18,6.6
2019-02-13 10:33:00+02:00,100.0,0.0,0.0,0.0,61.46,103.09,53.07,100.18,6.67
2019-02-13 10:34:00+02:00,100.0,0.0,0.0,0.0,61.57,104.38,53.54,100.18,6.66
2019-02-13 10:35:00+02:00,100.0,0.0,0.0,0.0,61.36,103.09,52.18,100.18,6.67
2019-02-13 10:36:00+02:00,100.0,0.0,0.0,0.0,61.1,105.1,50.93,100.18,6.78
2019-02-13 10:37:00+02:00,100.0,0.0,0.0,0.0,61.2,105.85,51.46,100.18,6.83
2019-02-13 10:38:00+02:00,100.0,0.0,0.0,0.0,61.72,107.98,54.46,100.18,6.61
2019-02-13 10:39:00+02:00,100.0,0.0,0.0,0.0,61.89,107.95,56.29,100.18,6.54
2019-02-13 10:40:00+02:00,100.0,0.0,0.0,0.0,61.72,108.91,54.84,100.18,6.59
2019-02-13 10:41:00+02:00,100.0,0.0,0.0,0.0,61.39,108.46,56.12,100.18,6.71
2019-02-13 10:42:00+02:00,100.0,0.0,0.0,0.0,61.53,109.75,54.12,100.18,6.73
2019-02-13 10:43:00+02:00,100.0,0.0,0.0,0.0,61.83,109.3,56.02,100.18,6.6
2019-02-13 10:44:00+02:00,99.0,0.0,0.0,0.0,61.71,110.71,54.11,100.18,6.66
2019-02-13 10:45:00+02:00,99.0,0.0,0.0,0.0,61.37,109.97,52.91,100.18,6.74
2019-02-13 10:46:00+02:00,99.0,0.0,0.0,0.0,61.02,110.99,54.57,100.17,6.8
2019-02-13 10:47:00+02:00,99.0,0.0,0.0,0.0,61.02,108.08,53.28,100.17,6.86
2019-02-13 10:48:00+02:00,99.0,0.0,0.0,0.0,61.38,108.53,52.07,100.18,6.77
2019-02-13 10:49:00+02:00,99.0,0.0,0.0,0.0,61.26,111.53,55.29,100.17,6.78
2019-02-13 10:50:00+02:00,99.0,0.0,0.0,0.0,61.18,109.16,52.11,100.17,6.77
2019-02-13 10:51:00+02:00,98.0,0.0,0.0,0.0,61.13,107.97,53.34,100.17,6.81
2019-02-13 10:52:00+02:00,98.0,0.0,0.0,0.0,61.12,108.71,53.99,100.17,6.81
2019-02-13 10:53:00+02:00,98.0,0.0,0.0,0.0,60.97,109.68,55.31,100.17,6.9
2019-02-13 10:54:00+02:00,98.0,0.0,0.0,0.0,61.03,112.73,55.09,100.17,6.87
2019-02-13 10:55:00+02:00,98.0,0.0,0.0,0.0,60.69,112.67,51.16,100.18,6.91
2019-02-13 10:56:00+02:00,98.0,0.0,0.0,0.0,60.79,117.92,56.56,100.17,6.91
2019-02-13 10:57:00+02:00,98.0,0.0,0.0,0.0,61.39,109.41,51.54,100.18,6.84
2019-02-13 10:58:00+02:00,98.0,0.0,0.0,0.0,61.66,115.43,52.94,100.18,6.7
2019-02-13 10:59:00+02:00,99.0,0.0,0.0,0.0,61.51,116.09,57.82,100.18,6.76
2019-02-13 11:00:00+02:00,99.0,0.0,0.0,0.0,61.03,118.58,53.92,100.18,6.88
2019-02-13 11:01:00+02:00,100.0,0.0,0.0,0.0,60.96,112.88,54.84,100.18,6.95
2019-02-13 11:02:00+02:00,100.0,0.0,0.0,0.0,60.56,114.41,53.01,100.19,7.05
2019-02-13 11:03:00+02:00,100.0,0.0,0.0,0.0,60.23,117.92,54.96,100.19,7.18
2019-02-13 11:04:00+02:00,100.0,0.0,0.0,0.0,59.85,120.95,58.68,100.19,7.3
2019-02-13 11:05:00+02:00,100.0,0.0,0.0,0.0,59.57,122.57,55.5,100.19,7.39
2019-02-13 11:06:00+02:00,100.0,0.0,0.0,0.0,59.55,118.11,53.6,100.19,7.4
2019-02-13 11:07:00+02:00,100.0,0.0,0.0,0.0,59.65,118.26,55.58,100.19,7.36
2019-02-13 11:08:00+02:00,100.0,0.0,0.0,0.0,59.32,117.95,56.61,100.19,7.46
2019-02-13 11:09:00+02:00,100.0,0.0,0.0,0.0,58.91,118.01,54.0,100.19,7.53
2019-02-13 11:10:00+02:00,100.0,0.0,0.0,0.0,58.8,121.37,54.75,100.2,7.59
2019-02-13 11:11:00+02:00,100.0,0.0,0.0,0.0,59.18,114.75,55.78,100.19,7.54
2019-02-13 11:12:00+02:00,100.0,0.0,0.0,0.0,59.15,114.42,53.5,100.19,7.51
2019-02-13 11:13:00+02:00,100.0,0.0,0.0,0.0,59.0,122.09,52.0,100.19,7.57
2019-02-13 11:14:00+02:00,100.0,0.0,0.0,0.0,58.83,117.12,53.45,100.2,7.64
2019-02-13 11:15:00+02:00,100.0,0.0,0.0,0.0,58.88,113.82,51.64,100.2,7.61
2019-02-13 11:16:00+02:00,100.0,0.0,0.0,0.0,58.65,112.08,52.36,100.2,7.67
2019-02-13 11:17:00+02:00,100.0,0.0,0.0,0.0,58.75,110.28,51.93,100.2,7.66
2019-02-13 11:18:00+02:00,100.0,0.0,0.0,0.0,58.62,111.9,58.54,100.2,7.67
2019-02-13 11:19:00+02:00,100.0,0.0,0.0,0.0,58.65,108.84,57.04,100.2,7.69
2019-02-13 11:20:00+02:00,100.0,0.0,0.0,0.0,59.35,105.87,52.75,100.2,7.49
2019-02-13 11:21:00+02:00,100.0,0.0,0.0,0.0,59.32,104.68,50.47,100.2,7.5
2019-02-13 11:22:00+02:00,100.0,0.0,0.0,0.0,59.15,102.37,52.86,100.2,7.54
2019-02-13 11:23:00+02:00,100.0,0.0,0.0,0.0,58.98,103.35,54.8,100.2,7.59
2019-02-13 11:24:00+02:00,100.0,0.0,0.0,0.0,58.97,100.51,53.71,100.2,7.6
2019-02-13 11:25:00+02:00,100.0,0.0,0.0,0.0,59.06,100.57,52.26,100.2,7.59
2019-02-13 11:26:00+02:00,100.0,0.0,0.0,0.0,58.85,101.47,53.26,100.2,7.63
2019-02-13 11:27:00+02:00,100.0,0.0,0.0,0.0,58.62,98.11,53.19,100.2,7.67
2019-02-13 11:28:00+02:00,100.0,0.0,0.0,0.0,58.52,98.26,55.69,100.2,7.67
2019-02-13 11:29:00+02:00,100.0,0.0,0.0,0.0,58.34,97.9,54.26,100.2,7.76
2019-02-13 11:30:00+02:00,100.0,0.0,0.0,0.0,58.31,97.96,55.84,100.2,7.77
2019-02-13 11:31:00+02:00,100.0,0.0,0.0,0.0,58.26,94.09,52.8,100.21,7.77
2019-02-13 11:32:00+02:00,100.0,0.0,0.0,0.0,58.43,94.99,51.89,100.21,7.74
2019-02-13 11:33:00+02:00,100.0,0.0,0.0,0.0,58.43,96.1,52.15,100.21,7.77
2019-02-13 11:34:00+02:00,100.0,0.0,0.0,0.0,58.67,97.21,53.42,100.21,7.7
2019-02-13 11:35:00+02:00,100.0,0.0,0.0,0.0,58.97,100.15,56.18,100.2,7.63
2019-02-13 11:36:00+02:00,100.0,0.0,0.0,0.0,59.37,103.33,51.6,100.2,7.56
2019-02-13 11:37:00+02:00,100.0,0.0,0.0,0.0,59.77,105.85,56.77,100.2,7.4
2019-02-13 11:38:00+02:00,100.0,0.0,0.0,0.0,59.7,108.06,55.1,100.2,7.43
2019-02-13 11:39:00+02:00,100.0,0.0,0.0,0.0,59.56,113.16,54.84,100.2,7.46
2019-02-13 11:40:00+02:00,100.0,0.0,0.0,0.0,59.96,114.63,54.62,100.2,7.42
2019-02-13 11:41:00+02:00,100.0,0.0,0.0,0.0,60.53,125.42,53.75,100.2,7.2
2019-02-13 11:42:00+02:00,100.0,0.0,0.0,0.0,60.67,131.48,51.62,100.2,7.2
2019-02-13 11:43:00+02:00,100.0,0.0,0.0,0.0,60.37,136.36,53.94,100.2,7.28
2019-02-13 11:44:00+02:00,100.0,0.0,0.0,0.0,60.01,140.32,52.0,100.21,7.32
2019-02-13 11:45:00+02:00,100.0,0.0,0.0,0.0,60.17,143.7,56.71,100.2,7.42
2019-02-13 11:46:00+02:00,100.0,0.0,0.0,0.0,60.06,147.11,52.12,100.2,7.39
2019-02-13 11:47:00+02:00,100.0,0.0,0.0,0.0,59.91,160.73,55.02,100.2,7.45
2019-02-13 11:48:00+02:00,100.0,0.0,0.0,0.0,60.71,163.01,52.19,100.2,7.29
2019-02-13 11:49:00+02:00,100.0,0.0,0.0,0.0,60.92,161.81,54.37,100.2,7.25
2019-02-13 11:50:00+02:00,100.0,0.0,0.0,0.0,61.1,164.59,56.07,100.2,7.22
2019-02-13 11:51:00+02:00,100.0,0.0,0.0,0.0,61.36,173.08,55.04,100.2,7.14
2019-02-13 11:52:00+02:00,100.0,0.0,0.0,0.0,61.06,185.37,57.1,100.2,7.23
2019-02-13 11:53:00+02:00,100.0,0.0,0.0,0.0,60.48,186.78,55.11,100.19,7.38
2019-02-13 11:54:00+02:00,100.0,0.0,0.0,0.0,60.28,184.06,51.73,100.2,7.45
2019-02-13 11:55:00+02:00,100.0,0.0,0.0,0.0,60.34,187.74,51.83,100.21,7.46
2019-02-13 11:56:00+02:00,100.0,0.0,0.0,0.0,60.37,185.25,51.64,100.2,7.49
2019-02-13 11:57:00+02:00,100.0,0.0,0.0,0.0,60.04,181.5,56.09,100.2,7.51
2019-02-13 11:58:00+02:00,100.0,0.0,0.0,0.0,60.2,178.98,54.85,100.2,7.53
2019-02-13 11:59:00+02:00,100.0,0.0,0.0,0.0,60.31,178.05,53.38,100.2,7.49
2019-02-13 12:00:00+02:00,100.0,0.0,0.0,0.0,60.19,177.09,53.76,100.2,7.54
2019-02-13 12:01:00+02:00,100.0,0.0,0.0,0.0,60.05,178.14,55.28,100.2,7.59
2019-02-13 12:02:00+02:00,100.0,0.0,0.0,0.0,59.96,179.27,51.97,100.2,7.69
2019-02-13 12:03:00+02:00,100.0,0.0,0.0,0.0,60.3,183.41,54.18,100.2,7.7
2019-02-13 12:04:00+02:00,100.0,0.0,0.0,0.0,60.71,182.84,54.04,100.2,7.51
2019-02-13 12:05:00+02:00,100.0,0.0,0.0,0.0,60.79,169.52,53.67,100.21,7.49
2019-02-13 12:06:00+02:00,100.0,0.0,0.0,0.0,60.19,161.04,54.72,100.2,7.59
2019-02-13 12:07:00+02:00,100.0,0.0,0.0,0.0,59.93,157.89,53.85,100.21,7.7
2019-02-13 12:08:00+02:00,100.0,0.0,0.0,0.0,60.05,149.08,54.01,100.2,7.67
2019-02-13 12:09:00+02:00,100.0,0.0,0.0,0.0,59.88,141.88,56.7,100.21,7.67
2019-02-13 12:10:00+02:00,100.0,0.0,0.0,0.0,59.78,134.63,52.78,100.21,7.73
2019-02-13 12:11:00+02:00,100.0,0.0,0.0,0.0,59.7,130.1,52.52,100.21,7.77
2019-02-13 12:12:00+02:00,99.0,0.0,0.0,0.0,59.75,124.85,52.9,100.22,7.77
2019-02-13 12:13:00+02:00,99.0,0.0,0.0,0.0,60.23,119.94,51.55,100.21,7.69
2019-02-13 12:14:00+02:00,99.0,0.0,0.0,0.0,60.33,114.39,56.54,100.22,7.64
2019-02-13 12:15:00+02:00,99.0,0.0,0.0,0.0,59.89,111.21,55.3,100.22,7.67
2019-02-13 12:16:00+02:00,99.0,0.0,0.0,0.0,59.78,109.71,53.48,100.22,7.71
2019-02-13 12:17:00+02:00,99.0,0.0,0.0,0.0,59.85,104.1,51.86,100.22,7.73
2019-02-13 12:18:00+02:00,99.0,0.0,0.0,0.0,59.96,101.76,52.2,100.22,7.73
2019-02-13 12:19:00+02:00,98.0,0.0,0.0,0.0,60.17,98.85,53.76,100.22,7.7
2019-02-13 12:20:00+02:00,98.0,0.0,0.0,0.0,60.61,95.95,54.19,100.22,7.54
2019-02-13 12:21:00+02:00,98.0,0.0,0.0,0.0,60.56,92.77,52.5,100.22,7.51
2019-02-13 12:22:00+02:00,98.0,0.0,0.0,0.0,60.39,91.15,55.95,100.22,7.53
2019-02-13 12:23:00+02:00,98.0,0.0,0.0,0.0,60.17,87.79,53.31,100.23,7.59
2019-02-13 12:24:00+02:00,98.0,0.0,0.0,0.0,60.1,84.25,51.78,100.23,7.66
2019-02-13 12:25:00+02:00,98.0,0.0,0.0,0.0,60.41,80.32,52.86,100.23,7.59
2019-02-13 12:26:00+02:00,98.0,0.0,0.0,0.0,60.69,83.14,52.27,100.23,7.5
2019-02-13 12:27:00+02:00,99.0,0.0,0.0,0.0,60.84,83.2,50.94,100.24,7.46
2019-02-13 12:28:00+02:00,99.0,0.0,0.0,0.0,60.54,82.24,55.58,100.23,7.54
2019-02-13 12:29:00+02:00,99.0,0.0,0.0,0.0,60.18,81.07,54.87,100.24,7.67
2019-02-13 12:30:00+02:00,100.0,0.0,0.0,0.0,59.74,79.78,53.64,100.24,7.86
2019-02-13 12:31:00+02:00,100.0,0.0,0.0,0.0,59.7,78.94,59.05,100.25,7.83
2019-02-13 12:32:00+02:00,100.0,0.0,0.0,0.0,59.26,78.82,52.67,100.25,7.94
2019-02-13 12:33:00+02:00,100.0,0.0,0.0,0.0,59.21,80.62,53.76,100.25,8.01
2019-02-13 12:34:00+02:00,100.0,0.0,0.0,0.0,59.5,82.75,58.69,100.25,7.91
2019-02-13 12:35:00+02:00,100.0,0.0,0.0,0.0,59.46,77.47,53.53,100.26,7.89
2019-02-13 12:36:00+02:00,100.0,0.0,0.0,0.0,59.08,77.35,53.35,100.26,8.01
2019-02-13 12:37:00+02:00,100.0,0.0,0.0,0.0,58.92,79.66,59.74,100.26,8.08
2019-02-13 12:38:00+02:00,100.0,0.0,0.0,0.0,58.95,76.12,55.08,100.26,8.12
2019-02-13 12:39:00+02:00,100.0,0.0,0.0,0.0,58.91,75.16,52.48,100.27,8.11
2019-02-13 12:40:00+02:00,100.0,0.0,0.0,0.0,58.62,76.51,56.19,100.27,8.17
2019-02-13 12:41:00+02:00,100.0,0.0,1.0,0.0,59.03,78.31,53.13,100.27,8.02
2019-02-13 12:42:00+02:00,100.0,0.0,0.0,0.0,58.83,77.47,53.18,100.27,8.05
2019-02-13 12:43:00+02:00,100.0,0.0,0.0,0.0,58.52,75.55,52.22,100.27,8.15
2019-02-13 12:44:00+02:00,100.0,0.0,0.0,0.0,58.34,77.47,55.18,100.27,8.21
2019-02-13 12:45:00+02:00,100.0,0.0,0.0,0.0,58.61,78.25,51.68,100.28,8.24
2019-02-13 12:46:00+02:00,100.0,0.0,0.0,0.0,58.6,78.25,53.55,100.28,8.21
2019-02-13 12:47:00+02:00,100.0,0.0,0.0,0.0,58.48,78.76,53.22,100.28,8.22
2019-02-13 12:48:00+02:00,100.0,0.0,0.0,0.0,58.21,75.22,51.55,100.28,8.31
2019-02-13 12:49:00+02:00,100.0,0.0,0.0,0.0,58.04,73.6,59.92,100.28,8.33
2019-02-13 12:50:00+02:00,100.0,0.0,0.0,0.0,58.08,72.94,53.5,100.28,8.33
2019-02-13 12:51:00+02:00,100.0,0.0,0.0,0.0,58.14,73.39,51.45,100.28,8.35
2019-02-13 12:52:00+02:00,100.0,0.0,0.0,0.0,58.19,73.84,60.0,100.28,8.33
2019-02-13 12:53:00+02:00,100.0,0.0,0.0,0.0,58.2,70.81,56.55,100.28,8.28
2019-02-13 12:54:00+02:00,100.0,0.0,0.0,0.0,58.3,67.39,52.38,100.29,8.27
2019-02-13 12:55:00+02:00,100.0,0.0,0.0,0.0,58.36,65.2,53.34,100.29,8.29
2019-02-13 12:56:00+02:00,100.0,0.0,0.0,0.0,58.49,63.4,62.11,100.29,8.25
2019-02-13 12:57:00+02:00,100.0,0.0,0.0,0.0,58.53,63.64,56.13,100.29,8.24
2019-02-13 12:58:00+02:00,100.0,0.0,0.0,0.0,58.48,61.96,56.27,100.3,8.24
2019-02-13 12:59:00+02:00,100.0,0.0,0.0,0.0,58.52,60.28,51.91,100.29,8.19
2019-02-13 13:00:00+02:00,100.0,0.0,0.0,0.0,58.3,58.87,53.18,100.29,8.24
2019-02-13 13:01:00+02:00,100.0,0.0,0.0,0.0,58.23,59.11,52.61,100.3,8.27
2019-02-13 13:02:00+02:00,100.0,0.0,0.0,0.0,58.33,57.37,53.71,100.29,8.24
2019-02-13 13:03:00+02:00,100.0,0.0,0.0,0.0,58.29,56.47,56.82,100.3,8.22
2019-02-13 13:04:00+02:00,100.0,0.0,1.0,0.0,58.44,55.96,53.81,100.3,8.21
2019-02-13 13:05:00+02:00,100.0,0.0,0.0,0.0,58.57,56.92,56.71,100.3,8.17
2019-02-13 13:06:00+02:00,100.0,0.0,0.0,0.0,58.77,56.08,62.6,100.3,8.11
2019-02-13 13:07:00+02:00,100.0,0.0,0.0,0.0,58.93,56.6,55.31,100.3,8.04
2019-02-13 13:08:00+02:00,100.0,2.0,4.0,2.0,59.44,55.76,54.17,100.29,7.96
2019-02-13 13:09:00+02:00,100.0,1.0,1.0,1.0,59.33,55.63,58.35,100.29,7.91
2019-02-13 13:10:00+02:00,100.0,1.0,2.0,2.0,59.4,58.21,53.07,100.3,7.89
2019-02-13 13:11:00+02:00,100.0,0.0,1.0,1.0,59.56,55.57,54.95,100.3,7.9
2019-02-13 13:12:00+02:00,100.0,0.0,0.0,0.0,59.55,58.34,56.93,100.3,7.86
2019-02-13 13:13:00+02:00,100.0,0.0,1.0,1.0,59.74,59.44,53.46,100.3,7.84
2019-02-13 13:14:00+02:00,100.0,0.0,0.0,0.0,59.73,60.47,56.33,100.3,7.84
2019-02-13 13:15:00+02:00,100.0,0.0,0.0,0.0,59.64,61.69,53.05,100.3,7.84
2019-02-13 13:16:00+02:00,100.0,0.0,1.0,1.0,59.69,61.24,50.73,100.31,7.84
2019-02-13 13:17:00+02:00,100.0,0.0,0.0,0.0,60.29,58.93,51.02,100.31,7.73
2019-02-13 13:18:00+02:00,100.0,0.0,1.0,1.0,60.28,57.19,52.72,100.31,7.71
2019-02-13 13:19:00+02:00,100.0,0.0,0.0,0.0,60.2,56.68,53.95,100.31,7.7
2019-02-13 13:20:00+02:00,100.0,0.0,0.0,0.0,60.3,58.54,53.74,100.31,7.73
2019-02-13 13:21:00+02:00,100.0,0.0,1.0,1.0,60.59,58.6,54.89,100.31,7.67
2019-02-13 13:22:00+02:00,100.0,0.0,1.0,1.0,60.59,57.82,57.75,100.32,7.66
2019-02-13 13:23:00+02:00,100.0,0.0,0.0,0.0,60.51,57.7,56.69,100.32,7.66
2019-02-13 13:24:00+02:00,100.0,0.0,0.0,0.0,60.59,58.66,55.39,100.31,7.64
2019-02-13 13:25:00+02:00,100.0,0.0,0.0,0.0,60.69,57.7,54.01,100.32,7.66
2019-02-13 13:26:00+02:00,100.0,0.0,0.0,0.0,60.71,57.31,55.24,100.31,7.67
2019-02-13 13:27:00+02:00,100.0,1.0,1.0,1.0,60.92,58.34,54.88,100.32,7.6
2019-02-13 13:28:00+02:00,100.0,0.0,1.0,1.0,60.89,59.11,52.06,100.31,7.63
2019-02-13 13:29:00+02:00,100.0,0.0,1.0,1.0,60.67,62.53,53.48,100.32,7.66
2019-02-13 13:30:00+02:00,100.0,0.0,0.0,0.0,61.02,64.15,54.8,100.31,7.64
2019-02-13 13:31:00+02:00,100.0,0.0,0.0,0.0,61.21,65.18,54.92,100.31,7.57
2019-02-13 13:32:00+02:00,100.0,0.0,0.0,0.0,61.03,65.11,51.6,100.31,7.57
2019-02-13 13:33:00+02:00,100.0,0.0,0.0,0.0,61.02,69.05,60.37,100.3,7.61
2019-02-13 13:34:00+02:00,100.0,0.0,0.0,0.0,60.84,74.27,66.83,100.3,7.64
2019-02-13 13:35:00+02:00,100.0,0.0,1.0,0.0,60.7,75.56,52.37,100.29,7.67
2019-02-13 13:36:00+02:00,100.0,0.0,0.0,0.0,60.63,75.88,53.76,100.29,7.67
2019-02-13 13:37:00+02:00,100.0,0.0,0.0,0.0,60.49,75.7,52.42,100.29,7.67
2019-02-13 13:38:00+02:00,100.0,0.0,0.0,0.0,60.53,74.98,54.96,100.29,7.66
2019-02-13 13:39:00+02:00,100.0,0.0,0.0,0.0,60.54,74.9,51.14,100.29,7.69
2019-02-13 13:40:00+02:00,100.0,0.0,0.0,0.0,60.53,74.51,51.84,100.29,7.7
2019-02-13 13:41:00+02:00,100.0,0.0,0.0,0.0,60.44,74.06,51.89,100.28,7.71
2019-02-13 13:42:00+02:00,100.0,0.0,1.0,1.0,60.45,73.69,58.7,100.27,7.7
2019-02-13 13:43:00+02:00,100.0,0.0,0.0,0.0,60.51,80.27,54.14,100.27,7.7
2019-02-13 13:44:00+02:00,100.0,0.0,0.0,0.0,60.5,84.91,51.2,100.26,7.73
2019-02-13 13:45:00+02:00,100.0,0.0,1.0,0.0,60.46,85.88,54.45,100.26,7.71
2019-02-13 13:46:00+02:00,100.0,0.0,0.0,0.0,60.43,84.46,51.44,100.25,7.69
2019-02-13 13:47:00+02:00,100.0,0.0,0.0,0.0,60.53,84.77,56.7,100.24,7.73
2019-02-13 13:48:00+02:00,100.0,0.0,0.0,0.0,60.49,81.65,58.15,100.24,7.69
2019-02-13 13:49:00+02:00,99.0,0.0,0.0,0.0,60.47,77.24,56.19,100.24,7.69
2019-02-13 13:50:00+02:00,99.0,0.0,1.0,1.0,60.45,77.39,61.65,100.23,7.7
2019-02-13 13:51:00+02:00,99.0,0.0,1.0,1.0,60.52,75.23,58.3,100.24,7.69
2019-02-13 13:52:00+02:00,99.0,0.0,0.0,0.0,60.47,75.23,56.75,100.24,7.74
2019-02-13 13:53:00+02:00,99.0,0.0,1.0,1.0,60.56,77.15,53.8,100.25,7.73
2019-02-13 13:54:00+02:00,99.0,0.0,0.0,0.0,60.98,76.52,54.77,100.26,7.64
2019-02-13 13:55:00+02:00,99.0,0.0,1.0,1.0,61.11,76.19,55.12,100.27,7.6
2019-02-13 13:56:00+02:00,99.0,0.0,0.0,0.0,60.92,74.84,52.04,100.28,7.61
2019-02-13 13:57:00+02:00,98.0,0.0,0.0,0.0,60.8,74.84,52.73,100.28,7.69
2019-02-13 13:58:00+02:00,98.0,0.0,0.0,0.0,61.05,73.94,54.27,100.28,7.63
2019-02-13 13:59:00+02:00,98.0,1.0,1.0,1.0,60.75,73.94,62.08,100.28,7.66
2019-02-13 14:00:00+02:00,98.0,0.0,0.0,0.0,60.65,73.24,55.41,100.29,7.71
2019-02-13 14:01:00+02:00,98.0,0.0,0.0,0.0,60.58,72.34,52.39,100.29,7.69
2019-02-13 14:02:00+02:00,98.0,0.0,0.0,0.0,60.81,71.17,59.11,100.3,7.71
2019-02-13 14:03:00+02:00,98.0,1.0,2.0,2.0,61.0,72.4,56.15,100.3,7.67
2019-02-13 14:04:00+02:00,98.0,1.0,1.0,1.0,60.77,71.83,55.07,100.3,7.7
2019-02-13 14:05:00+02:00,99.0,1.0,1.0,1.0,60.53,70.34,53.78,100.3,7.73
2019-02-13 14:06:00+02:00,99.0,0.0,0.0,0.0,60.17,67.1,56.45,100.31,7.83
2019-02-13 14:07:00+02:00,100.0,0.0,0.0,0.0,59.91,65.15,60.35,100.31,7.94
2019-02-13 14:08:00+02:00,100.0,0.0,0.0,0.0,59.58,63.56,54.39,100.32,8.01
2019-02-13 14:09:00+02:00,100.0,0.0,0.0,0.0,59.28,60.47,52.35,100.32,8.08
2019-02-13 14:10:00+02:00,100.0,0.0,1.0,1.0,59.14,57.05,54.99,100.32,8.21
2019-02-13 14:11:00+02:00,100.0,0.0,1.0,1.0,58.92,57.29,59.48,100.33,8.22
2019-02-13 14:12:00+02:00,100.0,0.0,0.0,0.0,59.12,58.31,56.68,100.33,8.24
2019-02-13 14:13:00+02:00,100.0,0.0,0.0,0.0,59.08,57.86,51.93,100.34,8.22
2019-02-13 14:14:00+02:00,100.0,0.0,0.0,0.0,58.83,56.57,56.86,100.34,8.25
2019-02-13 14:15:00+02:00,100.0,0.0,0.0,0.0,58.65,55.16,56.71,100.34,8.29
2019-02-13 14:16:00+02:00,100.0,1.0,1.0,1.0,58.58,57.41,53.36,100.34,8.35
2019-02-13 14:17:00+02:00,100.0,0.0,0.0,0.0,58.57,56.66,52.28,100.35,8.38
2019-02-13 14:18:00+02:00,100.0,0.0,1.0,1.0,58.49,57.86,53.25,100.35,8.42
2019-02-13 14:19:00+02:00,100.0,0.0,1.0,0.0,58.47,57.8,56.56,100.36,8.36
2019-02-13 14:20:00+02:00,100.0,0.0,0.0,0.0,58.45,57.41,61.45,100.35,8.39
2019-02-13 14:21:00+02:00,100.0,0.0,0.0,0.0,58.41,55.67,55.56,100.35,8.38
2019-02-13 14:22:00+02:00,100.0,0.0,1.0,1.0,58.65,54.77,56.1,100.35,8.35
2019-02-13 14:23:00+02:00,100.0,0.0,1.0,0.0,58.52,54.08,62.36,100.35,8.35
2019-02-13 14:24:00+02:00,100.0,0.0,0.0,0.0,58.44,55.94,63.36,100.35,8.41
2019-02-13 14:25:00+02:00,100.0,0.0,0.0,0.0,58.38,56.9,70.82,100.35,8.35
2019-02-13 14:26:00+02:00,100.0,0.0,0.0,0.0,58.45,57.86,54.11,100.35,8.36
2019-02-13 14:27:00+02:00,100.0,0.0,0.0,0.0,58.44,59.33,58.35,100.35,8.33
2019-02-13 14:28:00+02:00,100.0,0.0,0.0,0.0,58.84,57.47,56.47,100.35,8.24
2019-02-13 14:29:00+02:00,100.0,0.0,0.0,0.0,58.72,56.51,54.74,100.35,8.25
2019-02-13 14:30:00+02:00,100.0,0.0,0.0,0.0,58.66,55.37,56.11,100.35,8.25
2019-02-13 14:31:00+02:00,100.0,0.0,0.0,0.0,58.57,55.37,54.75,100.35,8.32
2019-02-13 14:32:00+02:00,100.0,1.0,2.0,2.0,58.47,54.4,53.38,100.36,8.31
2019-02-13 14:33:00+02:00,100.0,2.0,4.0,4.0,58.5,53.69,56.73,100.35,8.29
2019-02-13 14:34:00+02:00,100.0,0.0,1.0,0.0,58.67,52.85,52.77,100.36,8.22
2019-02-13 14:35:00+02:00,100.0,0.0,0.0,0.0,58.46,51.31,53.35,100.36,8.28
2019-02-13 14:36:00+02:00,100.0,0.0,0.0,0.0,58.55,51.37,54.42,100.36,8.29
2019-02-13 14:37:00+02:00,100.0,0.0,0.0,0.0,58.67,51.25,53.92,100.36,8.25
2019-02-13 14:38:00+02:00,100.0,0.0,0.0,0.0,58.68,54.02,54.75,100.36,8.27
2019-02-13 14:39:00+02:00,100.0,0.0,0.0,0.0,58.57,54.92,54.05,100.36,8.28
2019-02-13 14:40:00+02:00,100.0,0.0,0.0,0.0,58.96,55.31,58.06,100.36,8.18
2019-02-13 14:41:00+02:00,100.0,0.0,0.0,0.0,59.15,56.6,63.59,100.36,8.11
2019-02-13 14:42:00+02:00,100.0,0.0,0.0,0.0,59.19,56.78,63.1,100.36,8.1
2019-02-13 14:43:00+02:00,100.0,0.0,0.0,0.0,59.23,54.08,61.18,100.37,8.04
2019-02-13 14:44:00+02:00,100.0,0.0,0.0,0.0,59.38,50.92,65.33,100.37,8.01
2019-02-13 14:45:00+02:00,100.0,0.0,0.0,0.0,59.54,48.79,65.82,100.37,7.97
2019-02-13 14:46:00+02:00,100.0,0.0,0.0,0.0,59.49,48.16,62.24,100.38,7.94
2019-02-13 14:47:00+02:00,100.0,0.0,0.0,0.0,59.74,50.68,56.61,100.38,7.89
2019-02-13 14:48:00+02:00,100.0,0.0,0.0,0.0,59.73,53.83,57.2,100.38,7.87
2019-02-13 14:49:00+02:00,100.0,0.0,0.0,0.0,59.66,56.47,57.91,100.38,7.9
2019-02-13 14:50:00+02:00,100.0,0.0,0.0,0.0,59.59,58.4,53.99,100.38,7.91
2019-02-13 14:51:00+02:00,100.0,0.0,0.0,0.0,59.79,56.53,54.9,100.37,7.86
2019-02-13 14:52:00+02:00,100.0,0.0,0.0,0.0,59.93,55.06,51.96,100.37,7.89
2019-02-13 14:53:00+02:00,100.0,0.0,0.0,0.0,59.97,56.35,58.99,100.37,7.76
2019-02-13 14:54:00+02:00,100.0,0.0,0.0,0.0,59.96,57.07,55.05,100.37,7.8
2019-02-13 14:55:00+02:00,100.0,0.0,0.0,0.0,60.13,56.05,60.57,100.37,7.8
2019-02-13 14:56:00+02:00,100.0,0.0,0.0,0.0,60.16,57.67,53.32,100.37,7.74
2019-02-13 14:57:00+02:00,100.0,0.0,0.0,0.0,60.16,59.23,54.82,100.36,7.73
2019-02-13 14:58:00+02:00,100.0,0.0,0.0,0.0,60.25,60.46,58.25,100.36,7.7
2019-02-13 14:59:00+02:00,100.0,0.0,0.0,0.0,60.16,59.62,54.73,100.36,7.71
2019-02-13 15:00:00+02:00,100.0,0.0,0.0,0.0,60.11,58.53,56.33,100.36,7.76
2019-02-13 15:01:00+02:00,100.0,0.0,0.0,0.0,60.06,58.53,56.55,100.36,7.74
2019-02-13 15:02:00+02:00,100.0,0.0,0.0,0.0,60.19,57.88,57.3,100.36,7.74
2019-02-13 15:03:00+02:00,100.0,0.0,0.0,0.0,60.27,56.02,60.8,100.37,7.74
2019-02-13 15:04:00+02:00,100.0,0.0,0.0,0.0,60.35,56.86,56.14,100.37,7.7
2019-02-13 15:05:00+02:00,100.0,0.0,0.0,0.0,60.55,55.57,64.06,100.37,7.66
2019-02-13 15:06:00+02:00,100.0,0.0,1.0,0.0,60.5,55.5,62.08,100.37,7.67
2019-02-13 15:07:00+02:00,100.0,0.0,0.0,0.0,60.44,60.79,56.67,100.37,7.7
2019-02-13 15:08:00+02:00,100.0,0.0,0.0,0.0,60.49,62.4,56.33,100.38,7.7
2019-02-13 15:09:00+02:00,100.0,0.0,0.0,0.0,60.48,61.3,60.4,100.37,7.7
2019-02-13 15:10:00+02:00,100.0,0.0,0.0,0.0,60.52,59.05,58.19,100.38,7.67
2019-02-13 15:11:00+02:00,100.0,0.0,0.0,0.0,60.31,59.19,51.82,100.37,7.67
2019-02-13 15:12:00+02:00,100.0,0.0,0.0,0.0,60.39,62.7,59.96,100.38,7.69
2019-02-13 15:13:00+02:00,100.0,0.0,0.0,0.0,60.41,63.81,62.27,100.37,7.71
2019-02-13 15:14:00+02:00,100.0,0.0,0.0,0.0,60.38,62.67,56.37,100.38,7.73
2019-02-13 15:15:00+02:00,100.0,0.0,0.0,0.0,60.44,64.16,62.09,100.38,7.69
2019-02-13 15:16:00+02:00,100.0,0.0,0.0,0.0,60.61,65.78,55.54,100.38,7.67
2019-02-13 15:17:00+02:00,100.0,0.0,0.0,0.0,60.54,66.74,56.19,100.38,7.73
2019-02-13 15:18:00+02:00,100.0,0.0,0.0,0.0,60.41,65.76,52.23,100.38,7.7
2019-02-13 15:19:00+02:00,100.0,0.0,0.0,0.0,60.37,64.65,54.36,100.38,7.71
2019-02-13 15:20:00+02:00,100.0,0.0,0.0,0.0,60.38,64.65,54.08,100.38,7.76
2019-02-13 15:21:00+02:00,100.0,0.0,0.0,0.0,60.45,63.57,57.81,100.38,7.77
2019-02-13 15:22:00+02:00,100.0,0.0,0.0,0.0,60.39,63.26,53.72,100.37,7.76
2019-02-13 15:23:00+02:00,100.0,0.0,0.0,0.0,60.49,62.99,54.89,100.37,7.71
2019-02-13 15:24:00+02:00,99.0,0.0,0.0,0.0,60.42,65.16,52.18,100.38,7.73
2019-02-13 15:25:00+02:00,99.0,0.0,1.0,0.0,60.4,62.83,53.2,100.38,7.76
2019-02-13 15:26:00+02:00,99.0,0.0,0.0,0.0,60.57,55.27,52.45,100.39,7.71
2019-02-13 15:27:00+02:00,99.0,0.0,0.0,0.0,60.59,54.02,58.51,100.39,7.74
2019-02-13 15:28:00+02:00,99.0,0.0,1.0,0.0,60.74,53.54,57.34,100.39,7.79
2019-02-13 15:29:00+02:00,99.0,0.0,0.0,0.0,60.52,52.19,56.32,100.38,7.77
2019-02-13 15:30:00+02:00,99.0,0.0,0.0,0.0,60.58,51.44,62.56,100.39,7.73
2019-02-13 15:31:00+02:00,98.0,0.0,0.0,0.0,60.54,54.52,52.81,100.39,7.7
2019-02-13 15:32:00+02:00,98.0,0.0,0.0,0.0,60.5,55.38,53.97,100.39,7.7
2019-02-13 15:33:00+02:00,98.0,0.0,0.0,0.0,60.64,55.68,55.99,100.4,7.7
2019-02-13 15:34:00+02:00,98.0,0.0,0.0,0.0,60.76,55.68,53.46,100.41,7.67
2019-02-13 15:35:00+02:00,98.0,0.0,0.0,0.0,60.97,55.79,59.13,100.41,7.66
2019-02-13 15:36:00+02:00,98.0,0.0,0.0,0.0,61.02,56.57,57.22,100.41,7.66
2019-02-13 15:37:00+02:00,98.0,0.0,0.0,0.0,61.16,55.23,55.21,100.41,7.63
2019-02-13 15:38:00+02:00,98.0,0.0,0.0,0.0,61.12,51.85,59.28,100.41,7.64
2019-02-13 15:39:00+02:00,99.0,0.0,0.0,0.0,60.96,48.86,61.44,100.43,7.69
2019-02-13 15:40:00+02:00,99.0,1.0,2.0,2.0,60.7,47.57,55.64,100.43,7.73
2019-02-13 15:41:00+02:00,100.0,0.0,0.0,0.0,60.35,48.28,53.84,100.42,7.84
2019-02-13 15:42:00+02:00,100.0,0.0,0.0,0.0,60.17,48.19,54.35,100.42,7.89
2019-02-13 15:43:00+02:00,100.0,0.0,1.0,1.0,59.81,49.75,55.92,100.42,7.98
2019-02-13 15:44:00+02:00,100.0,0.0,0.0,0.0,59.6,45.63,55.52,100.42,8.04
2019-02-13 15:45:00+02:00,100.0,0.0,0.0,0.0,59.4,40.9,53.11,100.43,8.1
2019-02-13 15:46:00+02:00,100.0,0.0,0.0,0.0,59.26,39.79,55.49,100.43,8.14
2019-02-13 15:47:00+02:00,100.0,0.0,0.0,0.0,58.92,39.61,55.07,100.44,8.17
2019-02-13 15:48:00+02:00,100.0,0.0,0.0,0.0,58.83,38.32,55.5,100.44,8.24
2019-02-13 15:49:00+02:00,100.0,0.0,0.0,0.0,58.78,35.11,55.41,100.45,8.25
2019-02-13 15:50:00+02:00,100.0,0.0,1.0,1.0,58.8,34.33,56.01,100.45,8.24
2019-02-13 15:51:00+02:00,100.0,0.0,0.0,0.0,58.79,32.8,53.49,100.45,8.31
2019-02-13 15:52:00+02:00,100.0,0.0,0.0,0.0,58.93,32.67,55.1,100.45,8.22
2019-02-13 15:53:00+02:00,100.0,0.0,0.0,0.0,58.91,33.19,55.51,100.45,8.25
2019-02-13 15:54:00+02:00,100.0,0.0,0.0,0.0,58.72,32.86,58.27,100.46,8.24
2019-02-13 15:55:00+02:00,100.0,0.0,0.0,0.0,58.63,33.1,57.23,100.46,8.29
2019-02-13 15:56:00+02:00,100.0,0.0,0.0,0.0,59.43,32.32,53.49,100.45,8.08
2019-02-13 15:57:00+02:00,100.0,0.0,0.0,0.0,59.24,30.73,59.84,100.46,8.11
2019-02-13 15:58:00+02:00,100.0,0.0,1.0,1.0,59.26,31.14,52.68,100.46,8.21
2019-02-13 15:59:00+02:00,100.0,0.0,0.0,0.0,59.15,29.43,54.69,100.46,8.18
2019-02-13 16:00:00+02:00,100.0,0.0,0.0,0.0,59.13,25.8,52.93,100.46,8.12
2019-02-13 16:01:00+02:00,100.0,0.0,0.0,0.0,58.96,24.36,58.48,100.46,8.19
2019-02-13 16:02:00+02:00,100.0,0.0,0.0,0.0,58.95,26.04,53.62,100.46,8.12
2019-02-13 16:03:00+02:00,100.0,0.0,1.0,0.0,58.9,26.04,55.86,100.46,8.14
2019-02-13 16:04:00+02:00,100.0,0.0,0.0,0.0,58.77,24.12,54.52,100.47,8.18
2019-02-13 16:05:00+02:00,100.0,0.0,0.0,0.0,58.7,23.22,60.05,100.47,8.21
2019-02-13 16:06:00+02:00,100.0,1.0,2.0,1.0,58.64,21.24,55.24,100.47,8.21
2019-02-13 16:07:00+02:00,100.0,1.0,1.0,1.0,58.98,20.91,56.6,100.48,8.12
2019-02-13 16:08:00+02:00,100.0,0.0,0.0,0.0,58.88,19.68,51.62,100.48,8.17
2019-02-13 16:09:00+02:00,100.0,1.0,1.0,1.0,58.99,19.53,56.02,100.48,8.12
2019-02-13 16:10:00+02:00,100.0,0.0,1.0,1.0,59.0,19.77,55.06,100.48,8.18
2019-02-13 16:11:00+02:00,100.0,0.0,1.0,0.0,59.03,18.3,56.67,100.48,8.12
2019-02-13 16:12:00+02:00,100.0,0.0,1.0,1.0,58.94,18.81,58.23,100.49,8.15
2019-02-13 16:13:00+02:00,100.0,0.0,1.0,1.0,58.93,19.59,56.54,100.48,8.12
2019-02-13 16:14:00+02:00,100.0,0.0,0.0,0.0,59.2,18.51,61.53,100.49,8.08
2019-02-13 16:15:00+02:00,100.0,0.0,0.0,0.0,59.4,18.24,61.24,100.49,8.0
2019-02-13 16:16:00+02:00,100.0,0.0,1.0,1.0,59.4,16.83,58.03,100.49,8.0
2019-02-13 16:17:00+02:00,100.0,0.0,0.0,0.0,59.86,17.4,61.71,100.49,7.87
2019-02-13 16:18:00+02:00,100.0,0.0,0.0,0.0,59.97,16.56,57.13,100.49,7.81
2019-02-13 16:19:00+02:00,100.0,0.0,0.0,0.0,60.02,16.62,58.03,100.48,7.76
2019-02-13 16:20:00+02:00,100.0,0.0,1.0,0.0,60.25,15.78,57.32,100.49,7.74
2019-02-13 16:21:00+02:00,100.0,0.0,0.0,0.0,60.51,15.27,59.02,100.49,7.74
2019-02-13 16:22:00+02:00,100.0,0.0,0.0,0.0,60.72,15.15,54.3,100.49,7.61
2019-02-13 16:23:00+02:00,100.0,0.0,1.0,0.0,60.61,14.74,56.76,100.5,7.63
2019-02-13 16:24:00+02:00,100.0,0.0,0.0,0.0,60.47,13.57,50.35,100.5,7.67
2019-02-13 16:25:00+02:00,100.0,0.0,0.0,0.0,60.44,13.0,56.19,100.51,7.64
2019-02-13 16:26:00+02:00,100.0,0.0,1.0,1.0,60.38,13.12,58.61,100.51,7.67
2019-02-13 16:27:00+02:00,100.0,0.0,0.0,0.0,60.49,14.2,57.86,100.51,7.64
2019-02-13 16:28:00+02:00,100.0,0.0,0.0,0.0,60.91,14.44,58.27,100.52,7.53
2019-02-13 16:29:00+02:00,100.0,0.0,1.0,1.0,60.77,13.48,59.95,100.52,7.54
2019-02-13 16:30:00+02:00,100.0,0.0,0.0,0.0,60.73,14.05,55.59,100.52,7.56
2019-02-13 16:31:00+02:00,100.0,1.0,1.0,1.0,60.77,11.5,56.38,100.52,7.59
2019-02-13 16:32:00+02:00,100.0,1.0,1.0,1.0,60.93,11.32,54.51,100.53,7.54
2019-02-13 16:33:00+02:00,100.0,0.0,1.0,1.0,61.05,10.11,53.11,100.52,7.51
2019-02-13 16:34:00+02:00,100.0,0.0,1.0,1.0,60.93,9.48,53.24,100.52,7.5
2019-02-13 16:35:00+02:00,100.0,0.0,1.0,1.0,60.98,8.52,54.62,100.52,7.49
2019-02-13 16:36:00+02:00,100.0,0.0,1.0,1.0,61.04,9.09,57.84,100.52,7.46
2019-02-13 16:37:00+02:00,100.0,1.0,1.0,1.0,61.1,9.6,53.94,100.52,7.47
2019-02-13 16:38:00+02:00,100.0,0.0,0.0,0.0,60.93,9.09,51.42,100.52,7.49
2019-02-13 16:39:00+02:00,100.0,1.0,1.0,1.0,60.92,8.64,54.9,100.52,7.49
2019-02-13 16:40:00+02:00,100.0,1.0,1.0,1.0,60.93,8.19,57.52,100.52,7.47
2019-02-13 16:41:00+02:00,100.0,1.0,1.0,1.0,60.92,8.13,55.71,100.52,7.5
2019-02-13 16:42:00+02:00,100.0,1.0,1.0,1.0,60.96,6.54,54.05,100.52,7.47
2019-02-13 16:43:00+02:00,100.0,0.0,1.0,0.0,61.18,7.11,64.23,100.52,7.46
2019-02-13 16:44:00+02:00,100.0,1.0,1.0,1.0,61.27,6.54,58.24,100.52,7.42
2019-02-13 16:45:00+02:00,100.0,0.0,0.0,0.0,61.12,6.42,53.56,100.51,7.43
2019-02-13 16:46:00+02:00,100.0,1.0,2.0,1.0,61.36,4.64,57.22,100.52,7.42
2019-02-13 16:47:00+02:00,100.0,1.0,1.0,1.0,61.56,5.15,55.48,100.52,7.42
2019-02-13 16:48:00+02:00,100.0,1.0,1.0,1.0,61.41,4.19,54.82,100.52,7.42
2019-02-13 16:49:00+02:00,100.0,1.0,2.0,2.0,61.59,4.7,59.53,100.52,7.4
2019-02-13 16:50:00+02:00,100.0,1.0,1.0,1.0,61.34,4.25,52.92,100.52,7.4
2019-02-13 16:51:00+02:00,100.0,1.0,2.0,2.0,61.2,3.68,54.44,100.52,7.43
2019-02-13 16:52:00+02:00,100.0,1.0,1.0,1.0,61.22,4.19,56.46,100.52,7.43
2019-02-13 16:53:00+02:00,100.0,1.0,1.0,1.0,61.21,4.37,58.57,100.52,7.46
2019-02-13 16:54:00+02:00,100.0,1.0,1.0,1.0,61.38,3.59,67.85,100.52,7.46
2019-02-13 16:55:00+02:00,100.0,2.0,2.0,2.0,61.32,4.35,53.57,100.52,7.42
2019-02-13 16:56:00+02:00,100.0,1.0,2.0,1.0,61.51,4.47,54.38,100.51,7.42
2019-02-13 16:57:00+02:00,100.0,1.0,1.0,1.0,61.36,3.45,56.52,100.52,7.4
2019-02-13 16:58:00+02:00,100.0,2.0,2.0,2.0,61.42,3.63,53.14,100.52,7.4
2019-02-13 16:59:00+02:00,100.0,1.0,2.0,1.0,61.54,4.26,60.02,100.52,7.39
2019-02-13 17:00:00+02:00,99.0,1.0,1.0,1.0,61.36,3.81,54.03,100.52,7.36
2019-02-13 17:01:00+02:00,99.0,1.0,2.0,2.0,61.58,2.85,58.25,100.52,7.36
2019-02-13 17:02:00+02:00,99.0,2.0,5.0,5.0,61.32,2.91,63.09,100.52,7.39
2019-02-13 17:03:00+02:00,99.0,2.0,4.0,2.0,61.36,2.4,56.47,100.52,7.39
2019-02-13 17:04:00+02:00,99.0,2.0,4.0,4.0,61.36,1.95,59.02,100.53,7.38
2019-02-13 17:05:00+02:00,99.0,2.0,4.0,4.0,61.46,1.44,55.76,100.53,7.43
2019-02-13 17:06:00+02:00,99.0,2.0,4.0,4.0,61.44,0.93,52.36,100.52,7.35
2019-02-13 17:07:00+02:00,99.0,2.0,4.0,4.0,61.38,1.5,55.18,100.52,7.4
2019-02-13 17:08:00+02:00,98.0,5.0,7.0,7.0,61.67,0.99,53.61,100.52,7.38
2019-02-13 17:09:00+02:00,98.0,5.0,8.0,8.0,61.54,2.19,56.46,100.52,7.33
2019-02-13 17:10:00+02:00,98.0,5.0,10.0,8.0,61.44,2.25,62.68,100.52,7.36
2019-02-13 17:11:00+02:00,98.0,5.0,8.0,8.0,61.49,2.31,53.18,100.51,7.35
2019-02-13 17:12:00+02:00,98.0,5.0,11.0,11.0,61.36,2.37,52.07,100.51,7.38
2019-02-13 17:13:00+02:00,98.0,8.0,14.0,12.0,61.43,1.86,54.02,100.51,7.39
2019-02-13 17:14:00+02:00,98.0,8.0,11.0,11.0,61.42,1.35,57.12,100.51,7.36
2019-02-13 17:15:00+02:00,99.0,8.0,13.0,11.0,61.59,1.35,53.84,100.51,7.38
2019-02-13 17:16:00+02:00,99.0,7.0,13.0,11.0,61.5,1.35,53.38,100.51,7.39
2019-02-13 17:17:00+02:00,100.0,8.0,13.0,13.0,61.07,1.35,63.2,100.51,7.46
2019-02-13 17:18:00+02:00,100.0,8.0,13.0,11.0,61.05,0.84,53.04,100.51,7.56
2019-02-13 17:19:00+02:00,100.0,5.0,8.0,8.0,60.65,0.33,53.72,100.5,7.61
2019-02-13 17:20:00+02:00,100.0,5.0,10.0,8.0,60.36,0.9,55.82,100.51,7.71
2019-02-13 17:21:00+02:00,100.0,5.0,5.0,5.0,60.13,1.47,54.94,100.5,7.76
2019-02-13 17:22:00+02:00,100.0,4.0,5.0,5.0,59.98,1.47,54.58,100.5,7.83
2019-02-13 17:23:00+02:00,100.0,2.0,4.0,4.0,59.75,0.96,56.62,100.5,7.87
2019-02-13 17:24:00+02:00,100.0,2.0,4.0,4.0,59.81,0.96,57.84,100.5,7.89
2019-02-13 17:25:00+02:00,100.0,4.0,5.0,5.0,59.82,0.45,55.34,100.5,7.89
2019-02-13 17:26:00+02:00,100.0,4.0,4.0,4.0,59.58,1.53,54.3,100.5,7.94
2019-02-13 17:27:00+02:00,100.0,2.0,2.0,2.0,59.39,1.02,55.21,100.5,7.97
2019-02-13 17:28:00+02:00,100.0,4.0,7.0,5.0,59.37,1.02,53.37,100.51,7.91
2019-02-13 17:29:00+02:00,100.0,2.0,4.0,4.0,59.29,0.51,56.12,100.5,7.97
2019-02-13 17:30:00+02:00,100.0,2.0,5.0,5.0,59.31,0.51,56.08,100.5,7.98
2019-02-13 17:31:00+02:00,100.0,1.0,2.0,2.0,59.51,0.51,59.62,100.51,7.96
2019-02-13 17:32:00+02:00,100.0,2.0,4.0,2.0,59.49,0.51,56.75,100.51,7.93
2019-02-13 17:33:00+02:00,100.0,2.0,4.0,2.0,59.66,0.51,57.86,100.52,7.93
2019-02-13 17:34:00+02:00,100.0,1.0,2.0,2.0,59.52,0.51,53.0,100.52,7.9
2019-02-13 17:35:00+02:00,100.0,2.0,4.0,4.0,59.47,0.0,58.76,100.52,7.91
2019-02-13 17:36:00+02:00,100.0,1.0,2.0,2.0,59.59,0.0,52.63,100.53,7.94
2019-02-13 17:37:00+02:00,100.0,2.0,2.0,2.0,59.64,0.0,53.37,100.52,7.9
2019-02-13 17:38:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,57.88,100.53,7.91
2019-02-13 17:39:00+02:00,100.0,1.0,1.0,1.0,59.48,0.0,54.92,100.53,7.97
2019-02-13 17:40:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,67.2,100.53,7.91
2019-02-13 17:41:00+02:00,100.0,1.0,2.0,2.0,59.31,0.0,54.0,100.53,7.96
2019-02-13 17:42:00+02:00,100.0,2.0,2.0,2.0,59.3,0.0,52.32,100.53,7.91
2019-02-13 17:43:00+02:00,100.0,1.0,2.0,2.0,59.2,0.0,53.56,100.53,7.97
2019-02-13 17:44:00+02:00,100.0,1.0,1.0,1.0,59.33,0.0,54.28,100.53,7.96
2019-02-13 17:45:00+02:00,100.0,2.0,2.0,2.0,59.53,0.0,52.45,100.54,7.86
2019-02-13 17:46:00+02:00,100.0,2.0,5.0,4.0,59.72,0.0,56.58,100.54,7.83
2019-02-13 17:47:00+02:00,100.0,2.0,4.0,4.0,59.69,0.0,53.61,100.53,7.83
2019-02-13 17:48:00+02:00,100.0,2.0,2.0,2.0,59.64,0.0,53.7,100.54,7.87
2019-02-13 17:49:00+02:00,100.0,2.0,2.0,2.0,59.76,0.0,52.49,100.54,7.86
2019-02-13 17:50:00+02:00,100.0,2.0,2.0,2.0,59.94,0.0,55.42,100.55,7.77
2019-02-13 17:51:00+02:00,100.0,1.0,1.0,1.0,60.14,0.0,53.9,100.55,7.73
2019-02-13 17:52:00+02:00,100.0,1.0,2.0,2.0,60.19,0.0,52.56,100.56,7.69
2019-02-13 17:53:00+02:00,100.0,2.0,4.0,4.0,60.2,0.0,57.82,100.56,7.67
2019-02-13 17:54:00+02:00,100.0,1.0,4.0,2.0,60.17,0.0,59.94,100.57,7.67
2019-02-13 17:55:00+02:00,100.0,1.0,4.0,2.0,60.34,0.0,53.28,100.57,7.64
2019-02-13 17:56:00+02:00,100.0,1.0,2.0,2.0,60.59,0.0,55.61,100.58,7.57
2019-02-13 17:57:00+02:00,100.0,1.0,2.0,2.0,60.83,0.0,55.96,100.59,7.49
2019-02-13 17:58:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,54.32,100.59,7.49
2019-02-13 17:59:00+02:00,100.0,2.0,4.0,4.0,60.89,0.0,55.6,100.59,7.46
2019-02-13 18:00:00+02:00,100.0,4.0,7.0,7.0,60.95,0.0,54.56,100.59,7.49
2019-02-13 18:01:00+02:00,100.0,2.0,2.0,2.0,61.22,0.0,55.23,100.59,7.33
2019-02-13 18:02:00+02:00,100.0,2.0,4.0,4.0,61.46,0.0,53.2,100.58,7.29
2019-02-13 18:03:00+02:00,100.0,2.0,4.0,4.0,61.39,0.0,56.23,100.58,7.28
2019-02-13 18:04:00+02:00,100.0,1.0,2.0,2.0,61.38,0.0,52.01,100.59,7.28
2019-02-13 18:05:00+02:00,100.0,2.0,4.0,2.0,61.53,0.0,52.56,100.59,7.23
2019-02-13 18:06:00+02:00,100.0,2.0,2.0,2.0,61.64,0.0,59.75,100.58,7.25
2019-02-13 18:07:00+02:00,100.0,1.0,2.0,2.0,61.55,0.0,52.86,100.58,7.28
2019-02-13 18:08:00+02:00,100.0,2.0,4.0,4.0,61.34,0.0,56.4,100.58,7.29
2019-02-13 18:09:00+02:00,100.0,1.0,2.0,2.0,61.36,0.0,55.53,100.58,7.32
2019-02-13 18:10:00+02:00,100.0,1.0,2.0,2.0,61.5,0.0,51.25,100.58,7.3
2019-02-13 18:11:00+02:00,100.0,1.0,2.0,2.0,61.47,0.0,57.81,100.58,7.23
2019-02-13 18:12:00+02:00,100.0,1.0,4.0,2.0,61.53,0.0,52.04,100.58,7.23
2019-02-13 18:13:00+02:00,100.0,1.0,2.0,2.0,61.35,0.0,52.82,100.58,7.29
2019-02-13 18:14:00+02:00,100.0,2.0,2.0,2.0,61.37,0.0,54.71,100.59,7.26
2019-02-13 18:15:00+02:00,100.0,1.0,2.0,2.0,61.33,0.0,59.4,100.59,7.26
2019-02-13 18:16:00+02:00,100.0,1.0,1.0,1.0,61.37,0.0,55.01,100.59,7.28
2019-02-13 18:17:00+02:00,100.0,1.0,2.0,2.0,61.44,0.0,53.03,100.59,7.28
2019-02-13 18:18:00+02:00,100.0,2.0,4.0,4.0,61.34,0.0,51.77,100.58,7.26
2019-02-13 18:19:00+02:00,100.0,2.0,4.0,2.0,61.3,0.0,55.83,100.58,7.26
2019-02-13 18:20:00+02:00,100.0,1.0,2.0,2.0,61.36,0.0,58.73,100.58,7.3
2019-02-13 18:21:00+02:00,100.0,2.0,2.0,2.0,61.28,0.0,55.04,100.59,7.28
2019-02-13 18:22:00+02:00,100.0,2.0,2.0,2.0,61.43,0.0,55.43,100.59,7.22
2019-02-13 18:23:00+02:00,100.0,1.0,2.0,2.0,61.4,0.0,52.55,100.59,7.22
2019-02-13 18:24:00+02:00,100.0,1.0,2.0,2.0,61.54,0.0,56.85,100.59,7.23
2019-02-13 18:25:00+02:00,100.0,2.0,2.0,2.0,61.58,0.0,52.97,100.59,7.19
2019-02-13 18:26:00+02:00,100.0,1.0,4.0,4.0,61.54,0.0,51.02,100.6,7.2
2019-02-13 18:27:00+02:00,100.0,2.0,4.0,4.0,61.5,0.0,54.38,100.6,7.19
2019-02-13 18:28:00+02:00,100.0,1.0,2.0,2.0,61.48,0.0,53.84,100.6,7.22
2019-02-13 18:29:00+02:00,100.0,1.0,4.0,2.0,61.69,0.0,53.76,100.6,7.18
2019-02-13 18:30:00+02:00,100.0,2.0,2.0,2.0,61.8,0.0,52.58,100.6,7.14
2019-02-13 18:31:00+02:00,100.0,1.0,1.0,1.0,61.68,0.0,54.82,100.6,7.18
2019-02-13 18:32:00+02:00,100.0,1.0,2.0,2.0,61.65,0.0,55.72,100.6,7.18
2019-02-13 18:33:00+02:00,100.0,2.0,4.0,2.0,61.63,0.0,54.3,100.61,7.16
2019-02-13 18:34:00+02:00,100.0,1.0,2.0,2.0,61.76,0.0,55.37,100.61,7.15
2019-02-13 18:35:00+02:00,99.0,2.0,2.0,2.0,61.71,0.0,56.4,100.61,7.16
2019-02-13 18:36:00+02:00,99.0,1.0,2.0,2.0,61.84,0.0,54.44,100.61,7.11
2019-02-13 18:37:00+02:00,99.0,2.0,5.0,5.0,61.88,0.0,53.7,100.61,7.11
2019-02-13 18:38:00+02:00,99.0,2.0,4.0,2.0,61.89,0.0,54.93,100.62,7.12
2019-02-13 18:39:00+02:00,99.0,1.0,4.0,4.0,62.05,0.0,52.12,100.62,7.07
2019-02-13 18:40:00+02:00,99.0,2.0,4.0,4.0,62.05,0.0,51.47,100.62,7.07
2019-02-13 18:41:00+02:00,99.0,2.0,7.0,5.0,61.89,0.0,56.69,100.62,7.09
2019-02-13 18:42:00+02:00,98.0,2.0,2.0,2.0,61.66,0.0,54.5,100.63,7.14
2019-02-13 18:43:00+02:00,98.0,1.0,2.0,2.0,61.8,0.0,52.83,100.62,7.11
2019-02-13 18:44:00+02:00,98.0,2.0,4.0,4.0,61.82,0.0,51.82,100.63,7.11
2019-02-13 18:45:00+02:00,98.0,2.0,2.0,2.0,61.87,0.0,53.33,100.63,7.11
2019-02-13 18:46:00+02:00,98.0,2.0,2.0,2.0,61.81,0.0,58.41,100.63,7.11
2019-02-13 18:47:00+02:00,98.0,2.0,4.0,4.0,61.7,0.0,55.89,100.63,7.14
2019-02-13 18:48:00+02:00,98.0,2.0,4.0,4.0,61.77,0.0,56.29,100.64,7.09
2019-02-13 18:49:00+02:00,98.0,1.0,4.0,4.0,61.99,0.0,59.92,100.63,7.09
2019-02-13 18:50:00+02:00,99.0,2.0,2.0,2.0,62.05,0.0,52.1,100.63,7.11
2019-02-13 18:51:00+02:00,99.0,2.0,2.0,2.0,61.86,0.0,56.34,100.63,7.15
2019-02-13 18:52:00+02:00,100.0,2.0,5.0,4.0,61.36,0.0,56.76,100.64,7.26
2019-02-13 18:53:00+02:00,100.0,2.0,5.0,4.0,61.04,0.0,52.17,100.63,7.38
2019-02-13 18:54:00+02:00,100.0,2.0,2.0,2.0,60.69,0.0,55.53,100.63,7.46
2019-02-13 18:55:00+02:00,100.0,2.0,2.0,2.0,60.69,0.0,55.78,100.63,7.49
2019-02-13 18:56:00+02:00,100.0,2.0,5.0,4.0,60.72,0.0,53.5,100.63,7.49
2019-02-13 18:57:00+02:00,100.0,2.0,4.0,4.0,60.51,0.0,55.04,100.63,7.54
2019-02-13 18:58:00+02:00,100.0,2.0,2.0,2.0,60.32,0.0,59.7,100.64,7.6
2019-02-13 18:59:00+02:00,100.0,2.0,4.0,4.0,60.23,0.0,54.29,100.64,7.61
2019-02-13 19:00:00+02:00,100.0,2.0,4.0,4.0,60.1,0.0,54.56,100.64,7.69
2019-02-13 19:01:00+02:00,100.0,2.0,5.0,4.0,60.08,0.0,57.16,100.65,7.64
2019-02-13 19:02:00+02:00,100.0,2.0,5.0,5.0,60.04,0.0,50.82,100.64,7.67
2019-02-13 19:03:00+02:00,100.0,4.0,4.0,4.0,60.0,0.0,60.05,100.65,7.7
2019-02-13 19:04:00+02:00,100.0,2.0,7.0,5.0,59.8,0.0,54.1,100.64,7.77
2019-02-13 19:05:00+02:00,100.0,2.0,4.0,4.0,59.71,0.0,53.18,100.64,7.77
2019-02-13 19:06:00+02:00,100.0,4.0,5.0,5.0,59.61,0.0,53.58,100.64,7.79
2019-02-13 19:07:00+02:00,100.0,2.0,5.0,5.0,59.68,0.0,53.29,100.65,7.74
2019-02-13 19:08:00+02:00,100.0,2.0,5.0,5.0,59.69,0.0,52.67,100.64,7.79
2019-02-13 19:09:00+02:00,100.0,2.0,5.0,5.0,59.87,0.0,53.68,100.64,7.71
2019-02-13 19:10:00+02:00,100.0,4.0,7.0,5.0,59.58,0.0,52.23,100.64,7.76
2019-02-13 19:11:00+02:00,100.0,4.0,7.0,7.0,59.68,0.0,52.42,100.64,7.77
2019-02-13 19:12:00+02:00,100.0,4.0,5.0,5.0,59.58,0.0,55.2,100.64,7.8
2019-02-13 19:13:00+02:00,100.0,2.0,4.0,4.0,59.52,0.0,56.07,100.64,7.81
2019-02-13 19:14:00+02:00,100.0,2.0,5.0,5.0,59.27,0.0,57.53,100.64,7.86
2019-02-13 19:15:00+02:00,100.0,4.0,8.0,7.0,59.26,0.0,54.0,100.63,7.87
2019-02-13 19:16:00+02:00,100.0,5.0,14.0,8.0,59.49,0.0,52.25,100.64,7.8
2019-02-13 19:17:00+02:00,100.0,5.0,8.0,8.0,59.7,0.0,54.23,100.64,7.76
2019-02-13 19:18:00+02:00,100.0,4.0,5.0,5.0,59.68,0.0,53.44,100.65,7.73
2019-02-13 19:19:00+02:00,100.0,4.0,10.0,10.0,59.72,0.0,57.43,100.64,7.73
2019-02-13 19:20:00+02:00,100.0,5.0,8.0,8.0,59.65,0.0,52.3,100.64,7.76
2019-02-13 19:21:00+02:00,100.0,5.0,8.0,7.0,59.72,0.0,53.68,100.64,7.73
2019-02-13 19:22:00+02:00,100.0,2.0,7.0,7.0,59.64,0.0,51.04,100.63,7.73
2019-02-13 19:23:00+02:00,100.0,7.0,13.0,10.0,59.62,0.0,55.17,100.64,7.69
2019-02-13 19:24:00+02:00,100.0,7.0,10.0,10.0,59.8,0.0,53.62,100.64,7.66
2019-02-13 19:25:00+02:00,100.0,5.0,11.0,10.0,59.85,0.0,52.26,100.64,7.61
2019-02-13 19:26:00+02:00,100.0,5.0,8.0,8.0,60.36,0.0,53.08,100.63,7.53
2019-02-13 19:27:00+02:00,100.0,5.0,8.0,8.0,60.63,0.0,57.91,100.63,7.43
2019-02-13 19:28:00+02:00,100.0,5.0,8.0,8.0,60.77,0.0,53.17,100.63,7.36
2019-02-13 19:29:00+02:00,100.0,7.0,11.0,11.0,60.87,0.0,54.73,100.63,7.3
2019-02-13 19:30:00+02:00,100.0,4.0,8.0,8.0,61.0,0.0,52.35,100.63,7.28
2019-02-13 19:31:00+02:00,100.0,7.0,14.0,11.0,60.87,0.0,57.14,100.64,7.28
2019-02-13 19:32:00+02:00,100.0,7.0,8.0,8.0,60.95,0.0,52.22,100.64,7.23
2019-02-13 19:33:00+02:00,100.0,7.0,11.0,10.0,60.94,0.0,57.14,100.65,7.22
2019-02-13 19:34:00+02:00,100.0,5.0,8.0,8.0,61.37,0.0,54.66,100.65,7.14
2019-02-13 19:35:00+02:00,100.0,5.0,8.0,8.0,61.39,0.0,52.77,100.65,7.14
2019-02-13 19:36:00+02:00,100.0,4.0,7.0,5.0,61.46,0.0,55.99,100.66,7.12
2019-02-13 19:37:00+02:00,100.0,4.0,5.0,5.0,61.63,0.0,52.9,100.65,7.07
2019-02-13 19:38:00+02:00,100.0,2.0,5.0,5.0,61.92,0.0,52.51,100.66,6.98
2019-02-13 19:39:00+02:00,100.0,4.0,5.0,5.0,62.12,0.0,52.36,100.66,6.98
2019-02-13 19:40:00+02:00,100.0,2.0,4.0,4.0,62.1,0.0,52.43,100.66,6.92
2019-02-13 19:41:00+02:00,100.0,4.0,7.0,5.0,61.84,0.0,59.13,100.66,6.97
2019-02-13 19:42:00+02:00,100.0,2.0,7.0,5.0,62.39,0.0,53.52,100.66,6.86
2019-02-13 19:43:00+02:00,100.0,4.0,7.0,7.0,62.0,0.0,53.43,100.66,6.91
2019-02-13 19:44:00+02:00,100.0,4.0,7.0,5.0,61.76,0.0,52.73,100.66,6.91
2019-02-13 19:45:00+02:00,100.0,4.0,7.0,5.0,61.64,0.0,50.87,100.66,6.94
2019-02-13 19:46:00+02:00,100.0,1.0,2.0,2.0,61.73,0.0,53.92,100.66,6.95
2019-02-13 19:47:00+02:00,100.0,2.0,4.0,4.0,61.72,0.0,53.27,100.66,6.95
2019-02-13 19:48:00+02:00,100.0,4.0,7.0,7.0,61.7,0.0,54.9,100.66,6.91
2019-02-13 19:49:00+02:00,100.0,4.0,4.0,4.0,61.55,0.0,52.6,100.66,6.91
2019-02-13 19:50:00+02:00,100.0,2.0,5.0,4.0,61.93,0.0,58.58,100.66,6.9
2019-02-13 19:51:00+02:00,100.0,4.0,5.0,5.0,61.98,0.0,57.03,100.66,6.8
2019-02-13 19:52:00+02:00,100.0,4.0,4.0,4.0,62.1,0.0,58.15,100.66,6.8
2019-02-13 19:53:00+02:00,100.0,4.0,5.0,5.0,61.91,0.0,53.32,100.67,6.78
2019-02-13 19:54:00+02:00,100.0,4.0,5.0,5.0,61.83,0.0,52.31,100.66,6.84
2019-02-13 19:55:00+02:00,100.0,4.0,7.0,7.0,61.93,0.0,53.63,100.67,6.78
2019-02-13 19:56:00+02:00,100.0,4.0,5.0,5.0,61.73,0.0,54.66,100.67,6.87
2019-02-13 19:57:00+02:00,100.0,4.0,5.0,5.0,61.72,0.0,57.6,100.67,6.86
2019-02-13 19:58:00+02:00,100.0,2.0,4.0,4.0,61.65,0.0,54.96,100.67,6.86
2019-02-13 19:59:00+02:00,100.0,2.0,4.0,4.0,61.65,0.0,55.01,100.67,6.81
2019-02-13 20:00:00+02:00,100.0,4.0,5.0,5.0,61.82,0.0,55.17,100.67,6.8
2019-02-13 20:01:00+02:00,100.0,4.0,5.0,5.0,62.01,0.0,52.61,100.67,6.76
2019-02-13 20:02:00+02:00,100.0,2.0,5.0,5.0,61.87,0.0,57.0,100.66,6.74
2019-02-13 20:03:00+02:00,100.0,4.0,5.0,5.0,61.52,0.0,60.4,100.66,6.77
2019-02-13 20:04:00+02:00,100.0,4.0,8.0,7.0,61.39,0.0,54.88,100.66,6.78
2019-02-13 20:05:00+02:00,100.0,4.0,5.0,5.0,61.8,0.0,53.92,100.66,6.67
2019-02-13 20:06:00+02:00,99.0,2.0,4.0,4.0,61.84,0.0,51.62,100.67,6.68
2019-02-13 20:07:00+02:00,99.0,2.0,4.0,4.0,61.54,0.0,53.79,100.66,6.68
2019-02-13 20:08:00+02:00,99.0,5.0,8.0,8.0,61.59,0.0,57.28,100.66,6.7
2019-02-13 20:09:00+02:00,99.0,2.0,4.0,4.0,61.4,0.0,51.68,100.66,6.74
2019-02-13 20:10:00+02:00,99.0,2.0,4.0,4.0,61.46,0.0,59.58,100.66,6.71
2019-02-13 20:11:00+02:00,99.0,4.0,7.0,5.0,61.42,0.0,56.01,100.66,6.7
2019-02-13 20:12:00+02:00,99.0,2.0,5.0,4.0,61.35,0.0,52.45,100.66,6.7
2019-02-13 20:13:00+02:00,99.0,4.0,7.0,5.0,61.17,0.0,55.23,100.66,6.74
2019-02-13 20:14:00+02:00,98.0,4.0,5.0,5.0,61.13,0.0,54.37,100.65,6.71
2019-02-13 20:15:00+02:00,98.0,2.0,5.0,5.0,61.0,0.0,54.99,100.65,6.73
2019-02-13 20:16:00+02:00,98.0,4.0,5.0,5.0,61.16,0.0,57.14,100.65,6.7
2019-02-13 20:17:00+02:00,98.0,4.0,5.0,5.0,61.3,0.0,55.19,100.66,6.73
2019-02-13 20:18:00+02:00,98.0,2.0,4.0,4.0,61.39,0.0,56.2,100.65,6.68
2019-02-13 20:19:00+02:00,98.0,1.0,4.0,4.0,61.26,0.0,51.81,100.65,6.68
2019-02-13 20:20:00+02:00,98.0,2.0,7.0,7.0,61.55,0.0,52.5,100.66,6.64
2019-02-13 20:21:00+02:00,99.0,4.0,4.0,4.0,61.74,0.0,53.37,100.66,6.64
2019-02-13 20:22:00+02:00,99.0,2.0,4.0,4.0,61.63,0.0,53.88,100.66,6.67
2019-02-13 20:23:00+02:00,100.0,2.0,4.0,4.0,61.25,0.0,55.46,100.67,6.76
2019-02-13 20:24:00+02:00,100.0,2.0,5.0,2.0,60.82,0.0,51.65,100.67,6.86
2019-02-13 20:25:00+02:00,100.0,2.0,4.0,4.0,60.61,0.0,55.16,100.67,6.98
2019-02-13 20:26:00+02:00,100.0,2.0,4.0,4.0,60.3,0.0,58.67,100.67,7.05
2019-02-13 20:27:00+02:00,100.0,1.0,4.0,2.0,60.18,0.0,52.11,100.67,7.11
2019-02-13 20:28:00+02:00,100.0,2.0,2.0,2.0,60.08,0.0,55.68,100.68,7.18
2019-02-13 20:29:00+02:00,100.0,2.0,4.0,2.0,60.05,0.0,51.65,100.68,7.2
2019-02-13 20:30:00+02:00,100.0,2.0,4.0,4.0,60.17,0.0,51.67,100.68,7.25
2019-02-13 20:31:00+02:00,100.0,1.0,4.0,2.0,59.95,0.0,54.48,100.68,7.32
2019-02-13 20:32:00+02:00,100.0,2.0,5.0,4.0,59.75,0.0,54.07,100.68,7.35
2019-02-13 20:33:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,56.74,100.68,7.32
2019-02-13 20:34:00+02:00,100.0,2.0,4.0,2.0,59.87,0.0,53.71,100.69,7.33
2019-02-13 20:35:00+02:00,100.0,2.0,4.0,2.0,59.98,0.0,53.93,100.68,7.32
2019-02-13 20:36:00+02:00,100.0,1.0,5.0,4.0,59.77,0.0,53.87,100.69,7.38
2019-02-13 20:37:00+02:00,100.0,2.0,2.0,2.0,59.74,0.0,52.73,100.68,7.42
2019-02-13 20:38:00+02:00,100.0,1.0,1.0,1.0,60.04,0.0,50.92,100.68,7.36
2019-02-13 20:39:00+02:00,100.0,1.0,2.0,2.0,60.03,0.0,55.4,100.69,7.38
2019-02-13 20:40:00+02:00,100.0,1.0,2.0,2.0,60.07,0.0,53.78,100.69,7.36
2019-02-13 20:41:00+02:00,100.0,1.0,2.0,2.0,59.84,0.0,53.18,100.69,7.36
2019-02-13 20:42:00+02:00,100.0,1.0,2.0,2.0,59.58,0.0,55.51,100.69,7.43
2019-02-13 20:43:00+02:00,100.0,2.0,2.0,2.0,59.69,0.0,51.55,100.69,7.43
2019-02-13 20:44:00+02:00,100.0,1.0,1.0,1.0,59.83,0.0,56.16,100.69,7.43
2019-02-13 20:45:00+02:00,100.0,0.0,1.0,1.0,59.81,0.0,52.55,100.69,7.42
2019-02-13 20:46:00+02:00,100.0,1.0,2.0,2.0,59.72,0.0,54.53,100.68,7.43
2019-02-13 20:47:00+02:00,100.0,1.0,2.0,2.0,59.7,0.0,54.29,100.69,7.45
2019-02-13 20:48:00+02:00,100.0,1.0,2.0,2.0,59.86,0.0,55.89,100.68,7.39
2019-02-13 20:49:00+02:00,100.0,1.0,2.0,2.0,59.74,0.0,56.59,100.68,7.47
2019-02-13 20:50:00+02:00,100.0,0.0,1.0,1.0,59.71,0.0,54.55,100.68,7.47
2019-02-13 20:51:00+02:00,100.0,1.0,2.0,2.0,59.78,0.0,52.43,100.69,7.5
2019-02-13 20:52:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,53.12,100.69,7.46
2019-02-13 20:53:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,53.49,100.69,7.51
2019-02-13 20:54:00+02:00,100.0,1.0,1.0,1.0,60.06,0.0,53.97,100.69,7.47
2019-02-13 20:55:00+02:00,100.0,2.0,4.0,4.0,60.46,0.0,52.23,100.69,7.38
2019-02-13 20:56:00+02:00,100.0,4.0,8.0,5.0,60.36,0.0,58.4,100.69,7.33
2019-02-13 20:57:00+02:00,100.0,7.0,10.0,10.0,60.59,0.0,55.34,100.69,7.3
2019-02-13 20:58:00+02:00,100.0,8.0,11.0,11.0,60.72,0.0,52.41,100.69,7.23
2019-02-13 20:59:00+02:00,100.0,8.0,13.0,11.0,60.55,0.0,57.64,100.7,7.32
2019-02-13 21:00:00+02:00,100.0,7.0,10.0,10.0,60.52,0.0,55.16,100.69,7.3
2019-02-13 21:01:00+02:00,100.0,8.0,14.0,13.0,60.59,0.0,53.08,100.69,7.29
2019-02-13 21:02:00+02:00,100.0,4.0,5.0,5.0,60.83,0.0,56.78,100.69,7.2
2019-02-13 21:03:00+02:00,100.0,4.0,8.0,8.0,60.74,0.0,53.31,100.69,7.25
2019-02-13 21:04:00+02:00,100.0,10.0,14.0,11.0,60.97,0.0,54.33,100.69,7.19
2019-02-13 21:05:00+02:00,100.0,7.0,10.0,8.0,60.87,0.0,52.76,100.69,7.22
2019-02-13 21:06:00+02:00,100.0,2.0,2.0,2.0,60.95,0.0,52.66,100.69,7.2
2019-02-13 21:07:00+02:00,100.0,2.0,4.0,2.0,61.06,0.0,52.33,100.69,7.16
2019-02-13 21:08:00+02:00,100.0,1.0,2.0,2.0,61.19,0.0,56.47,100.69,7.09
2019-02-13 21:09:00+02:00,100.0,1.0,2.0,2.0,61.11,0.0,54.54,100.68,7.15
2019-02-13 21:10:00+02:00,100.0,1.0,1.0,1.0,61.21,0.0,59.89,100.69,7.15
2019-02-13 21:11:00+02:00,100.0,1.0,2.0,2.0,61.05,0.0,55.8,100.69,7.16
2019-02-13 21:12:00+02:00,100.0,4.0,4.0,4.0,61.15,0.0,55.51,100.69,7.18
2019-02-13 21:13:00+02:00,100.0,1.0,4.0,2.0,61.04,0.0,53.74,100.69,7.18
2019-02-13 21:14:00+02:00,100.0,1.0,4.0,2.0,61.37,0.0,52.97,100.68,7.09
2019-02-13 21:15:00+02:00,100.0,1.0,2.0,2.0,61.4,0.0,51.83,100.69,7.08
2019-02-13 21:16:00+02:00,100.0,2.0,4.0,4.0,61.32,0.0,51.84,100.69,7.12
2019-02-13 21:17:00+02:00,100.0,2.0,4.0,4.0,61.31,0.0,52.92,100.69,7.14
2019-02-13 21:18:00+02:00,100.0,2.0,2.0,2.0,61.21,0.0,53.92,100.69,7.18
2019-02-13 21:19:00+02:00,100.0,1.0,2.0,2.0,61.34,0.0,52.16,100.69,7.11
2019-02-13 21:20:00+02:00,100.0,1.0,1.0,1.0,61.32,0.0,51.16,100.69,7.15
2019-02-13 21:21:00+02:00,100.0,2.0,4.0,4.0,61.92,0.0,52.32,100.69,6.94
2019-02-13 21:22:00+02:00,100.0,2.0,2.0,2.0,61.8,0.0,51.29,100.69,6.99
2019-02-13 21:23:00+02:00,100.0,2.0,2.0,2.0,61.73,0.0,56.93,100.7,7.02
2019-02-13 21:24:00+02:00,100.0,1.0,2.0,2.0,61.42,0.0,52.78,100.7,7.08
2019-02-13 21:25:00+02:00,100.0,1.0,4.0,4.0,61.36,0.0,54.41,100.7,7.12
2019-02-13 21:26:00+02:00,100.0,1.0,2.0,2.0,61.3,0.0,53.71,100.7,7.12
2019-02-13 21:27:00+02:00,100.0,1.0,1.0,1.0,61.39,0.0,53.38,100.71,7.09
2019-02-13 21:28:00+02:00,100.0,1.0,2.0,1.0,61.3,0.0,52.77,100.7,7.15
2019-02-13 21:29:00+02:00,100.0,1.0,1.0,1.0,61.13,0.0,53.87,100.71,7.15
2019-02-13 21:30:00+02:00,100.0,1.0,2.0,2.0,61.14,0.0,55.2,100.71,7.19
2019-02-13 21:31:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,54.19,100.71,7.12
2019-02-13 21:32:00+02:00,100.0,1.0,1.0,1.0,61.55,0.0,51.81,100.71,7.11
2019-02-13 21:33:00+02:00,100.0,0.0,1.0,1.0,61.73,0.0,52.66,100.71,7.07
2019-02-13 21:34:00+02:00,100.0,1.0,1.0,1.0,61.66,0.0,51.52,100.7,7.08
2019-02-13 21:35:00+02:00,99.0,1.0,1.0,1.0,61.82,0.0,50.96,100.7,7.09
2019-02-13 21:36:00+02:00,99.0,1.0,1.0,1.0,61.79,0.0,52.74,100.7,7.02
2019-02-13 21:37:00+02:00,99.0,0.0,1.0,1.0,61.66,0.0,52.43,100.7,7.11
2019-02-13 21:38:00+02:00,99.0,0.0,0.0,0.0,61.54,0.0,53.25,100.7,7.12
2019-02-13 21:39:00+02:00,99.0,0.0,0.0,0.0,61.49,0.0,52.03,100.7,7.14
2019-02-13 21:40:00+02:00,99.0,0.0,1.0,1.0,61.46,0.0,53.04,100.7,7.15
2019-02-13 21:41:00+02:00,99.0,0.0,1.0,1.0,61.59,0.0,52.85,100.7,7.16
2019-02-13 21:42:00+02:00,98.0,0.0,1.0,1.0,61.48,0.0,51.79,100.7,7.14
2019-02-13 21:43:00+02:00,98.0,1.0,4.0,1.0,61.35,0.0,53.1,100.7,7.22
2019-02-13 21:44:00+02:00,98.0,4.0,7.0,7.0,61.26,0.0,54.54,100.7,7.23
2019-02-13 21:45:00+02:00,98.0,5.0,8.0,8.0,61.42,0.0,53.4,100.71,7.22
2019-02-13 21:46:00+02:00,98.0,2.0,7.0,5.0,61.54,0.0,53.15,100.71,7.19
2019-02-13 21:47:00+02:00,98.0,4.0,5.0,5.0,61.61,0.0,51.73,100.71,7.18
2019-02-13 21:48:00+02:00,98.0,4.0,5.0,5.0,61.67,0.0,52.37,100.72,7.14
2019-02-13 21:49:00+02:00,98.0,2.0,5.0,4.0,61.73,0.0,51.38,100.72,7.12
2019-02-13 21:50:00+02:00,99.0,2.0,2.0,2.0,61.76,0.0,51.58,100.72,7.16
2019-02-13 21:51:00+02:00,99.0,2.0,4.0,4.0,61.66,0.0,50.75,100.73,7.2
2019-02-13 21:52:00+02:00,99.0,1.0,2.0,2.0,61.47,0.0,51.16,100.73,7.22
2019-02-13 21:53:00+02:00,100.0,1.0,1.0,1.0,60.94,0.0,51.77,100.73,7.4
2019-02-13 21:54:00+02:00,100.0,1.0,2.0,2.0,60.55,0.0,53.0,100.73,7.51
2019-02-13 21:55:00+02:00,100.0,0.0,1.0,1.0,60.35,0.0,52.4,100.73,7.6
2019-02-13 21:56:00+02:00,100.0,0.0,1.0,1.0,60.01,0.0,54.73,100.72,7.71
2019-02-13 21:57:00+02:00,100.0,1.0,2.0,2.0,60.17,0.0,51.39,100.73,7.73
2019-02-13 21:58:00+02:00,100.0,1.0,1.0,1.0,59.93,0.0,53.13,100.73,7.8
2019-02-13 21:59:00+02:00,100.0,0.0,2.0,0.0,59.83,0.0,52.53,100.73,7.81
2019-02-13 22:00:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,54.96,100.72,7.86
2019-02-13 22:01:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,52.09,100.72,7.89
2019-02-13 22:02:00+02:00,100.0,1.0,2.0,1.0,59.8,0.0,54.39,100.72,7.83
2019-02-13 22:03:00+02:00,100.0,0.0,1.0,1.0,59.51,0.0,58.28,100.73,7.89
2019-02-13 22:04:00+02:00,100.0,0.0,0.0,0.0,59.35,0.0,52.85,100.73,7.96
2019-02-13 22:05:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,51.09,100.73,7.94
2019-02-13 22:06:00+02:00,100.0,0.0,1.0,1.0,59.35,0.0,51.67,100.73,7.96
2019-02-13 22:07:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.17,100.73,7.96
2019-02-13 22:08:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,51.31,100.73,7.94
2019-02-13 22:09:00+02:00,100.0,0.0,1.0,1.0,59.47,0.0,51.72,100.73,7.98
2019-02-13 22:10:00+02:00,100.0,0.0,1.0,1.0,59.42,0.0,52.78,100.74,7.97
2019-02-13 22:11:00+02:00,100.0,0.0,1.0,0.0,59.31,0.0,51.97,100.73,7.97
2019-02-13 22:12:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.65,100.73,7.97
2019-02-13 22:13:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,53.41,100.74,7.94
2019-02-13 22:14:00+02:00,100.0,0.0,1.0,1.0,59.41,0.0,52.82,100.73,7.97
2019-02-13 22:15:00+02:00,100.0,0.0,0.0,0.0,59.47,0.0,62.23,100.74,7.96
2019-02-13 22:16:00+02:00,100.0,0.0,1.0,1.0,59.26,0.0,58.85,100.74,8.0
2019-02-13 22:17:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,55.79,100.74,8.01
2019-02-13 22:18:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,51.75,100.74,8.02
2019-02-13 22:19:00+02:00,100.0,0.0,1.0,0.0,59.44,0.0,53.51,100.73,7.94
2019-02-13 22:20:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,53.6,100.74,7.96
2019-02-13 22:21:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,51.28,100.74,7.91
2019-02-13 22:22:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,54.57,100.74,7.93
2019-02-13 22:23:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,52.68,100.74,7.98
2019-02-13 22:24:00+02:00,100.0,0.0,1.0,1.0,59.48,0.0,51.94,100.74,8.0
2019-02-13 22:25:00+02:00,100.0,0.0,0.0,0.0,59.47,0.0,52.07,100.74,7.97
2019-02-13 22:26:00+02:00,100.0,0.0,1.0,1.0,59.46,0.0,51.63,100.74,8.0
2019-02-13 22:27:00+02:00,100.0,0.0,1.0,1.0,59.54,0.0,53.98,100.74,8.0
2019-02-13 22:28:00+02:00,100.0,0.0,1.0,1.0,59.79,0.0,53.5,100.74,7.94
2019-02-13 22:29:00+02:00,100.0,0.0,1.0,1.0,59.8,0.0,51.44,100.73,7.91
2019-02-13 22:30:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,51.41,100.74,7.86
2019-02-13 22:31:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,52.6,100.73,7.84
2019-02-13 22:32:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,52.47,100.74,7.86
2019-02-13 22:33:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,53.98,100.74,7.83
2019-02-13 22:34:00+02:00,100.0,0.0,1.0,1.0,60.5,0.0,53.58,100.74,7.74
2019-02-13 22:35:00+02:00,100.0,0.0,1.0,1.0,60.51,0.0,53.69,100.74,7.74
2019-02-13 22:36:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,51.8,100.75,7.74
2019-02-13 22:37:00+02:00,100.0,0.0,1.0,0.0,60.32,0.0,52.48,100.74,7.79
2019-02-13 22:38:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,53.29,100.74,7.77
2019-02-13 22:39:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,51.33,100.74,7.71
2019-02-13 22:40:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,52.04,100.73,7.79
2019-02-13 22:41:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,51.8,100.73,7.8
2019-02-13 22:42:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,51.12,100.73,7.77
2019-02-13 22:43:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,51.27,100.72,7.76
2019-02-13 22:44:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,51.62,100.74,7.76
2019-02-13 22:45:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,51.53,100.73,7.71
2019-02-13 22:46:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,52.95,100.74,7.71
2019-02-13 22:47:00+02:00,100.0,0.0,0.0,0.0,60.71,0.0,51.29,100.73,7.77
2019-02-13 22:48:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,52.23,100.74,7.77
2019-02-13 22:49:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,53.41,100.73,7.79
2019-02-13 22:50:00+02:00,100.0,0.0,1.0,0.0,60.74,0.0,52.6,100.74,7.77
2019-02-13 22:51:00+02:00,100.0,0.0,2.0,0.0,60.82,0.0,52.38,100.73,7.79
2019-02-13 22:52:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,53.13,100.73,7.76
2019-02-13 22:53:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,52.11,100.73,7.76
2019-02-13 22:54:00+02:00,100.0,0.0,0.0,0.0,60.82,0.0,52.94,100.73,7.77
2019-02-13 22:55:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,52.38,100.73,7.79
2019-02-13 22:56:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,50.04,100.72,7.7
2019-02-13 22:57:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,53.0,100.72,7.74
2019-02-13 22:58:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,52.31,100.73,7.73
2019-02-13 22:59:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,51.06,100.72,7.7
2019-02-13 23:00:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,53.22,100.72,7.7
2019-02-13 23:01:00+02:00,100.0,0.0,0.0,0.0,61.14,0.0,53.92,100.72,7.74
2019-02-13 23:02:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,51.94,100.73,7.6
2019-02-13 23:03:00+02:00,100.0,0.0,0.0,0.0,61.6,0.0,52.48,100.72,7.63
2019-02-13 23:04:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,52.38,100.72,7.57
2019-02-13 23:05:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,52.75,100.73,7.67
2019-02-13 23:06:00+02:00,100.0,0.0,1.0,1.0,61.52,0.0,52.76,100.72,7.61
2019-02-13 23:07:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,52.55,100.72,7.63
2019-02-13 23:08:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,56.89,100.72,7.67
2019-02-13 23:09:00+02:00,100.0,0.0,1.0,1.0,61.28,0.0,52.77,100.73,7.7
2019-02-13 23:10:00+02:00,100.0,0.0,4.0,1.0,61.46,0.0,52.38,100.73,7.61
2019-02-13 23:11:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,52.35,100.73,7.67
2019-02-13 23:12:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,52.36,100.72,7.77
2019-02-13 23:13:00+02:00,100.0,0.0,1.0,0.0,60.92,0.0,53.14,100.72,7.83
2019-02-13 23:14:00+02:00,99.0,0.0,2.0,1.0,60.83,0.0,50.87,100.72,7.84
2019-02-13 23:15:00+02:00,99.0,0.0,0.0,0.0,60.93,0.0,52.23,100.72,7.83
2019-02-13 23:16:00+02:00,99.0,0.0,0.0,0.0,61.3,0.0,51.53,100.72,7.71
2019-02-13 23:17:00+02:00,99.0,0.0,0.0,0.0,61.17,0.0,51.78,100.73,7.76
2019-02-13 23:18:00+02:00,99.0,0.0,0.0,0.0,61.05,0.0,53.14,100.72,7.76
2019-02-13 23:19:00+02:00,99.0,0.0,0.0,0.0,60.97,0.0,53.07,100.71,7.8
2019-02-13 23:20:00+02:00,99.0,0.0,1.0,0.0,61.23,0.0,52.17,100.73,7.69
2019-02-13 23:21:00+02:00,99.0,0.0,0.0,0.0,61.09,0.0,51.33,100.71,7.74
2019-02-13 23:22:00+02:00,98.0,0.0,0.0,0.0,61.12,0.0,54.06,100.71,7.76
2019-02-13 23:23:00+02:00,98.0,0.0,0.0,0.0,60.91,0.0,51.94,100.72,7.77
2019-02-13 23:24:00+02:00,98.0,0.0,1.0,1.0,60.88,0.0,53.53,100.72,7.81
2019-02-13 23:25:00+02:00,98.0,0.0,0.0,0.0,61.08,0.0,53.35,100.72,7.8
2019-02-13 23:26:00+02:00,98.0,0.0,0.0,0.0,61.07,0.0,52.83,100.72,7.76
2019-02-13 23:27:00+02:00,98.0,0.0,0.0,0.0,61.04,0.0,51.34,100.72,7.77
2019-02-13 23:28:00+02:00,98.0,0.0,1.0,0.0,60.84,0.0,51.76,100.73,7.77
2019-02-13 23:29:00+02:00,98.0,0.0,0.0,0.0,61.46,0.0,51.39,100.74,7.61
2019-02-13 23:30:00+02:00,99.0,0.0,0.0,0.0,61.32,0.0,53.52,100.73,7.66
2019-02-13 23:31:00+02:00,99.0,0.0,0.0,0.0,60.99,0.0,53.61,100.73,7.71
2019-02-13 23:32:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,50.85,100.73,7.9
2019-02-13 23:33:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,52.59,100.73,7.87
2019-02-13 23:34:00+02:00,100.0,0.0,0.0,0.0,60.55,0.0,53.19,100.73,7.94
2019-02-13 23:35:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,52.75,100.74,8.08
2019-02-13 23:36:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,52.2,100.73,8.17
2019-02-13 23:37:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,53.66,100.74,8.21
2019-02-13 23:38:00+02:00,100.0,0.0,1.0,0.0,59.87,0.0,52.2,100.74,8.22
2019-02-13 23:39:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,51.5,100.73,8.21
2019-02-13 23:40:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,52.35,100.73,8.33
2019-02-13 23:41:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,53.51,100.73,8.45
2019-02-13 23:42:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,54.13,100.73,8.48
2019-02-13 23:43:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,52.46,100.73,8.45
2019-02-13 23:44:00+02:00,100.0,0.0,1.0,0.0,59.23,0.0,55.93,100.74,8.5
2019-02-13 23:45:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,50.58,100.73,8.52
2019-02-13 23:46:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,60.14,100.73,8.57
2019-02-13 23:47:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,51.65,100.71,8.56
2019-02-13 23:48:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,52.69,100.73,8.53
2019-02-13 23:49:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,52.1,100.73,8.56
2019-02-13 23:50:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,52.46,100.73,8.57
2019-02-13 23:51:00+02:00,100.0,0.0,1.0,0.0,59.45,0.0,52.17,100.73,8.46
2019-02-13 23:52:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,51.63,100.74,8.45
2019-02-13 23:53:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,51.62,100.73,8.49
2019-02-13 23:54:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,53.25,100.73,8.46
2019-02-13 23:55:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,53.4,100.73,8.55
2019-02-13 23:56:00+02:00,100.0,0.0,1.0,0.0,59.64,0.0,52.85,100.73,8.5
2019-02-13 23:57:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,52.44,100.73,8.49
2019-02-13 23:58:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,53.33,100.74,8.5
2019-02-13 23:59:00+02:00,100.0,0.0,1.0,0.0,59.5,0.0,52.5,100.75,8.53
2019-02-14 00:00:00+02:00,100.0,0.0,1.0,0.0,59.77,0.0,53.18,100.75,8.48
2019-02-14 00:01:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,53.26,100.74,8.39
2019-02-14 00:02:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,53.01,100.75,8.43
2019-02-14 00:03:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,54.78,100.76,8.41
2019-02-14 00:04:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,51.02,100.76,8.39
2019-02-14 00:05:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,53.45,100.76,8.38
2019-02-14 00:06:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,51.98,100.77,8.28
2019-02-14 00:07:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,53.47,100.77,8.25
2019-02-14 00:08:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,52.01,100.77,8.32
2019-02-14 00:09:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,51.75,100.77,8.33
2019-02-14 00:10:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,52.49,100.77,8.38
2019-02-14 00:11:00+02:00,100.0,0.0,1.0,0.0,60.38,0.0,52.36,100.77,8.41
2019-02-14 00:12:00+02:00,100.0,0.0,1.0,1.0,60.43,0.0,52.6,100.77,8.46
2019-02-14 00:13:00+02:00,100.0,0.0,1.0,1.0,60.68,0.0,54.31,100.77,8.38
2019-02-14 00:14:00+02:00,100.0,0.0,1.0,1.0,60.57,0.0,52.96,100.77,8.38
2019-02-14 00:15:00+02:00,100.0,0.0,1.0,0.0,60.81,0.0,52.1,100.78,8.35
2019-02-14 00:16:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,54.37,100.79,8.31
2019-02-14 00:17:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,52.13,100.78,8.32
2019-02-14 00:18:00+02:00,100.0,0.0,2.0,0.0,61.01,0.0,53.2,100.78,8.28
2019-02-14 00:19:00+02:00,100.0,0.0,2.0,1.0,61.02,0.0,54.7,100.78,8.31
2019-02-14 00:20:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,52.94,100.79,8.32
2019-02-14 00:21:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,52.04,100.79,8.29
2019-02-14 00:22:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,53.03,100.79,8.33
2019-02-14 00:23:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,52.55,100.79,8.31
2019-02-14 00:24:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,54.46,100.8,8.31
2019-02-14 00:25:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,52.82,100.79,8.31
2019-02-14 00:26:00+02:00,100.0,0.0,1.0,1.0,61.16,0.0,53.3,100.79,8.33
2019-02-14 00:27:00+02:00,100.0,0.0,1.0,1.0,61.1,0.0,52.92,100.8,8.35
2019-02-14 00:28:00+02:00,100.0,0.0,2.0,0.0,61.07,0.0,53.54,100.8,8.36
2019-02-14 00:29:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,52.2,100.8,8.27
2019-02-14 00:30:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,53.91,100.79,8.25
2019-02-14 00:31:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,52.61,100.8,8.28
2019-02-14 00:32:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,52.67,100.8,8.18
2019-02-14 00:33:00+02:00,100.0,0.0,1.0,0.0,61.44,0.0,52.29,100.8,8.28
2019-02-14 00:34:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,57.79,100.8,8.28
2019-02-14 00:35:00+02:00,100.0,0.0,1.0,0.0,61.26,0.0,51.97,100.8,8.33
2019-02-14 00:36:00+02:00,100.0,0.0,1.0,1.0,61.43,0.0,53.67,100.8,8.28
2019-02-14 00:37:00+02:00,100.0,0.0,1.0,1.0,62.36,0.0,53.53,100.82,8.05
2019-02-14 00:38:00+02:00,100.0,0.0,0.0,0.0,61.98,0.0,53.41,100.81,8.11
2019-02-14 00:39:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,52.64,100.81,8.15
2019-02-14 00:40:00+02:00,100.0,0.0,1.0,0.0,61.79,0.0,52.57,100.81,8.18
2019-02-14 00:41:00+02:00,100.0,0.0,0.0,0.0,61.97,0.0,54.66,100.81,8.27
2019-02-14 00:42:00+02:00,100.0,0.0,1.0,0.0,62.1,0.0,55.87,100.82,8.1
2019-02-14 00:43:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,51.96,100.81,8.17
2019-02-14 00:44:00+02:00,100.0,0.0,0.0,0.0,61.82,0.0,54.95,100.81,8.22
2019-02-14 00:45:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,52.73,100.82,8.31
2019-02-14 00:46:00+02:00,100.0,0.0,0.0,0.0,61.65,0.0,50.92,100.82,8.29
2019-02-14 00:47:00+02:00,100.0,0.0,1.0,0.0,61.35,0.0,55.84,100.82,8.36
2019-02-14 00:48:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,54.52,100.82,8.41
2019-02-14 00:49:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,54.08,100.82,8.32
2019-02-14 00:50:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,51.01,100.82,8.35
2019-02-14 00:51:00+02:00,100.0,1.0,2.0,1.0,61.29,0.0,54.0,100.82,8.39
2019-02-14 00:52:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,53.97,100.83,8.42
2019-02-14 00:53:00+02:00,99.0,0.0,0.0,0.0,61.34,0.0,55.52,100.83,8.42
2019-02-14 00:54:00+02:00,99.0,0.0,0.0,0.0,61.57,0.0,54.27,100.84,8.36
2019-02-14 00:55:00+02:00,99.0,0.0,0.0,0.0,61.72,0.0,51.7,100.83,8.31
2019-02-14 00:56:00+02:00,99.0,0.0,0.0,0.0,61.58,0.0,51.68,100.83,8.35
2019-02-14 00:57:00+02:00,99.0,0.0,2.0,0.0,62.02,0.0,50.58,100.85,8.33
2019-02-14 00:58:00+02:00,99.0,0.0,0.0,0.0,62.33,0.0,52.54,100.85,8.18
2019-02-14 00:59:00+02:00,99.0,0.0,0.0,0.0,62.45,0.0,52.82,100.85,8.17
2019-02-14 01:00:00+02:00,98.0,0.0,0.0,0.0,62.61,0.0,54.32,100.85,8.18
2019-02-14 01:01:00+02:00,98.0,0.0,0.0,0.0,62.26,0.0,54.67,100.85,8.22
2019-02-14 01:02:00+02:00,98.0,0.0,0.0,0.0,62.37,0.0,53.83,100.84,8.29
2019-02-14 01:03:00+02:00,98.0,0.0,0.0,0.0,62.48,0.0,53.03,100.84,8.28
2019-02-14 01:04:00+02:00,98.0,0.0,0.0,0.0,62.57,0.0,51.92,100.85,8.24
2019-02-14 01:05:00+02:00,98.0,0.0,0.0,0.0,62.34,0.0,54.84,100.84,8.27
2019-02-14 01:06:00+02:00,98.0,0.0,0.0,0.0,62.16,0.0,54.13,100.84,8.36
2019-02-14 01:07:00+02:00,98.0,0.0,0.0,0.0,62.47,0.0,53.74,100.85,8.27
2019-02-14 01:08:00+02:00,99.0,0.0,0.0,0.0,62.46,0.0,51.18,100.85,8.28
2019-02-14 01:09:00+02:00,99.0,0.0,0.0,0.0,62.2,0.0,51.53,100.84,8.38
2019-02-14 01:10:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,53.42,100.85,8.48
2019-02-14 01:11:00+02:00,100.0,0.0,0.0,0.0,61.6,0.0,53.39,100.85,8.52
2019-02-14 01:12:00+02:00,100.0,0.0,0.0,0.0,61.55,0.0,54.05,100.85,8.6
2019-02-14 01:13:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,53.37,100.86,8.62
2019-02-14 01:14:00+02:00,100.0,0.0,1.0,0.0,61.1,0.0,52.85,100.85,8.69
2019-02-14 01:15:00+02:00,100.0,0.0,0.0,0.0,60.82,0.0,54.21,100.85,8.8
2019-02-14 01:16:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,52.67,100.85,8.86
2019-02-14 01:17:00+02:00,100.0,0.0,0.0,0.0,60.41,0.0,54.89,100.85,8.9
2019-02-14 01:18:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,55.63,100.86,8.96
2019-02-14 01:19:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,53.7,100.86,8.94
2019-02-14 01:20:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,52.84,100.86,9.0
2019-02-14 01:21:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,55.63,100.87,9.0
2019-02-14 01:22:00+02:00,100.0,0.0,0.0,0.0,60.19,0.0,55.17,100.86,9.0
2019-02-14 01:23:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,53.16,100.86,9.1
2019-02-14 01:24:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,52.5,100.86,9.1
2019-02-14 01:25:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,52.12,100.87,9.07
2019-02-14 01:26:00+02:00,100.0,0.0,1.0,0.0,60.17,0.0,53.24,100.86,9.03
2019-02-14 01:27:00+02:00,100.0,0.0,0.0,0.0,60.09,0.0,51.31,100.87,9.07
2019-02-14 01:28:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,53.09,100.87,9.04
2019-02-14 01:29:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,52.15,100.87,9.03
2019-02-14 01:30:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,55.06,100.87,8.99
2019-02-14 01:31:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,52.98,100.87,9.04
2019-02-14 01:32:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,54.76,100.87,9.11
2019-02-14 01:33:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,52.67,100.88,9.14
2019-02-14 01:34:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,52.83,100.88,9.15
2019-02-14 01:35:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,51.51,100.87,9.12
2019-02-14 01:36:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,54.33,100.88,9.06
2019-02-14 01:37:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,53.04,100.88,9.12
2019-02-14 01:38:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,51.81,100.87,9.12
2019-02-14 01:39:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,52.73,100.88,9.12
2019-02-14 01:40:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,53.45,100.88,9.14
2019-02-14 01:41:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,53.85,100.88,8.91
2019-02-14 01:42:00+02:00,100.0,0.0,0.0,0.0,59.78,0.0,52.7,100.88,8.91
2019-02-14 01:43:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,51.55,100.88,8.96
2019-02-14 01:44:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,55.39,100.88,8.99
2019-02-14 01:45:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,53.36,100.88,9.03
2019-02-14 01:46:00+02:00,100.0,0.0,2.0,0.0,59.33,0.0,52.96,100.88,9.01
2019-02-14 01:47:00+02:00,100.0,0.0,1.0,0.0,59.55,0.0,54.28,100.89,8.91
2019-02-14 01:48:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,54.48,100.88,8.87
2019-02-14 01:49:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,55.04,100.88,8.83
2019-02-14 01:50:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,54.19,100.88,8.84
2019-02-14 01:51:00+02:00,100.0,0.0,1.0,0.0,59.58,0.0,53.04,100.88,8.8
2019-02-14 01:52:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,52.8,100.89,8.77
2019-02-14 01:53:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,51.81,100.88,8.73
2019-02-14 01:54:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,51.89,100.88,8.48
2019-02-14 01:55:00+02:00,100.0,0.0,1.0,1.0,60.43,0.0,52.31,100.88,8.52
2019-02-14 01:56:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,54.71,100.9,8.52
2019-02-14 01:57:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,52.44,100.87,8.55
2019-02-14 01:58:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,53.6,100.88,8.5
2019-02-14 01:59:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,54.28,100.89,8.56
2019-02-14 02:00:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,55.74,100.89,8.46
2019-02-14 02:01:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,58.78,100.89,8.45
2019-02-14 02:02:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,52.42,100.9,8.52
2019-02-14 02:03:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,55.5,100.9,8.5
2019-02-14 02:04:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,53.59,100.89,8.56
2019-02-14 02:05:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,53.77,100.89,8.5
2019-02-14 02:06:00+02:00,100.0,1.0,1.0,1.0,60.04,0.0,52.05,100.89,8.56
2019-02-14 02:07:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,54.22,100.89,8.55
2019-02-14 02:08:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,53.18,100.89,8.5
2019-02-14 02:09:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,53.13,100.89,8.48
2019-02-14 02:10:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,52.9,100.9,8.55
2019-02-14 02:11:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,52.72,100.9,8.52
2019-02-14 02:12:00+02:00,100.0,1.0,1.0,1.0,59.67,0.0,54.39,100.91,8.56
2019-02-14 02:13:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,53.95,100.91,8.53
2019-02-14 02:14:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,52.32,100.92,8.5
2019-02-14 02:15:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,53.41,100.91,8.52
2019-02-14 02:16:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,52.14,100.92,8.55
2019-02-14 02:17:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,53.05,100.93,8.52
2019-02-14 02:18:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,53.82,100.92,8.5
2019-02-14 02:19:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,52.85,100.92,8.57
2019-02-14 02:20:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,52.47,100.93,8.57
2019-02-14 02:21:00+02:00,100.0,0.0,1.0,0.0,59.29,0.0,51.2,100.93,8.59
2019-02-14 02:22:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,53.53,100.94,8.49
2019-02-14 02:23:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,52.26,100.93,8.49
2019-02-14 02:24:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,54.33,100.94,8.48
2019-02-14 02:25:00+02:00,100.0,0.0,0.0,0.0,59.47,0.0,52.06,100.93,8.53
2019-02-14 02:26:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,52.16,100.93,8.38
2019-02-14 02:27:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,59.19,100.93,8.38
2019-02-14 02:28:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,51.79,100.93,8.41
2019-02-14 02:29:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,52.35,100.94,8.43
2019-02-14 02:30:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,53.49,100.94,8.39
2019-02-14 02:31:00+02:00,100.0,0.0,0.0,0.0,59.74,0.0,52.03,100.95,8.41
2019-02-14 02:32:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,53.18,100.95,8.42
2019-02-14 02:33:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,54.63,100.95,8.49
2019-02-14 02:34:00+02:00,100.0,0.0,1.0,0.0,59.49,0.0,53.61,100.95,8.48
2019-02-14 02:35:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,53.85,100.95,8.43
2019-02-14 02:36:00+02:00,99.0,0.0,0.0,0.0,59.69,0.0,51.49,100.95,8.45
2019-02-14 02:37:00+02:00,99.0,0.0,0.0,0.0,59.71,0.0,54.66,100.96,8.35
2019-02-14 02:38:00+02:00,99.0,0.0,1.0,0.0,59.79,0.0,52.06,100.95,8.33
2019-02-14 02:39:00+02:00,99.0,0.0,0.0,0.0,59.79,0.0,54.32,100.96,8.38
2019-02-14 02:40:00+02:00,99.0,0.0,0.0,0.0,59.65,0.0,54.48,100.96,8.39
2019-02-14 02:41:00+02:00,99.0,0.0,1.0,1.0,59.55,0.0,52.65,100.96,8.41
2019-02-14 02:42:00+02:00,99.0,0.0,0.0,0.0,59.42,0.0,55.3,100.96,8.45
2019-02-14 02:43:00+02:00,98.0,0.0,0.0,0.0,59.4,0.0,54.73,100.96,8.48
2019-02-14 02:44:00+02:00,98.0,0.0,0.0,0.0,59.78,0.0,51.72,100.97,8.43
2019-02-14 02:45:00+02:00,98.0,0.0,0.0,0.0,59.69,0.0,53.42,100.97,8.38
2019-02-14 02:46:00+02:00,98.0,0.0,1.0,0.0,59.47,0.0,54.62,100.97,8.41
2019-02-14 02:47:00+02:00,98.0,0.0,0.0,0.0,59.35,0.0,55.49,100.98,8.42
2019-02-14 02:48:00+02:00,98.0,0.0,0.0,0.0,59.64,0.0,55.49,100.97,8.39
2019-02-14 02:49:00+02:00,98.0,0.0,0.0,0.0,59.51,0.0,52.2,100.98,8.38
2019-02-14 02:50:00+02:00,99.0,0.0,1.0,0.0,59.51,0.0,51.72,100.98,8.39
2019-02-14 02:51:00+02:00,99.0,0.0,0.0,0.0,59.67,0.0,52.97,100.98,8.28
2019-02-14 02:52:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,52.93,100.99,8.41
2019-02-14 02:53:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,52.71,100.99,8.57
2019-02-14 02:54:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,51.46,101.0,8.69
2019-02-14 02:55:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,55.63,101.0,8.79
2019-02-14 02:56:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,52.84,101.0,8.8
2019-02-14 02:57:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,51.62,101.0,8.89
2019-02-14 02:58:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,56.03,101.0,8.94
2019-02-14 02:59:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,54.21,101.0,9.0
2019-02-14 03:00:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,52.32,101.01,9.03
2019-02-14 03:01:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,53.46,101.0,9.04
2019-02-14 03:02:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,53.04,101.02,9.01
2019-02-14 03:03:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,51.85,101.03,8.9
2019-02-14 03:04:00+02:00,100.0,0.0,1.0,1.0,57.4,0.0,52.4,101.03,8.96
2019-02-14 03:05:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,51.53,101.03,9.01
2019-02-14 03:06:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,54.11,101.03,9.11
2019-02-14 03:07:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,53.62,101.03,9.14
2019-02-14 03:08:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,51.74,101.03,9.18
2019-02-14 03:09:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,52.42,101.03,9.1
2019-02-14 03:10:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,51.4,101.04,9.14
2019-02-14 03:11:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,52.24,101.04,9.17
2019-02-14 03:12:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,52.79,101.04,9.18
2019-02-14 03:13:00+02:00,100.0,0.0,1.0,1.0,56.82,0.0,52.4,101.04,9.2
2019-02-14 03:14:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,52.52,101.04,9.15
2019-02-14 03:15:00+02:00,100.0,0.0,1.0,0.0,56.73,0.0,52.79,101.03,9.14
2019-02-14 03:16:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,54.72,101.04,9.08
2019-02-14 03:17:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,53.95,101.03,9.12
2019-02-14 03:18:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,52.55,101.04,9.04
2019-02-14 03:19:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,53.26,101.03,9.04
2019-02-14 03:20:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,53.13,101.03,9.08
2019-02-14 03:21:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,52.83,101.04,9.1
2019-02-14 03:22:00+02:00,100.0,0.0,1.0,0.0,56.76,0.0,53.6,101.04,9.11
2019-02-14 03:23:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,52.59,101.05,9.07
2019-02-14 03:24:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,53.79,101.06,9.1
2019-02-14 03:25:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,53.16,101.06,9.0
2019-02-14 03:26:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,53.54,101.06,8.97
2019-02-14 03:27:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,55.28,101.06,8.97
2019-02-14 03:28:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,52.31,101.06,8.89
2019-02-14 03:29:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,53.39,101.06,8.84
2019-02-14 03:30:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,51.84,101.06,8.84
2019-02-14 03:31:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,52.43,101.07,8.8
2019-02-14 03:32:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,51.41,101.07,8.74
2019-02-14 03:33:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,52.72,101.07,8.7
2019-02-14 03:34:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,51.81,101.07,8.73
2019-02-14 03:35:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,53.09,101.07,8.67
2019-02-14 03:36:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,52.06,101.07,8.64
2019-02-14 03:37:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,52.26,101.07,8.64
2019-02-14 03:38:00+02:00,100.0,0.0,1.0,0.0,58.36,0.0,51.56,101.07,8.62
2019-02-14 03:39:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,51.52,101.08,8.55
2019-02-14 03:40:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,52.8,101.07,8.56
2019-02-14 03:41:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,51.5,101.07,8.56
2019-02-14 03:42:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,53.41,101.07,8.56
2019-02-14 03:43:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,53.7,101.07,8.56
2019-02-14 03:44:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,52.66,101.08,8.56
2019-02-14 03:45:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,51.75,101.08,8.43
2019-02-14 03:46:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,52.48,101.08,8.35
2019-02-14 03:47:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,52.6,101.09,8.41
2019-02-14 03:48:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,53.6,101.08,8.42
2019-02-14 03:49:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,52.67,101.09,8.45
2019-02-14 03:50:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,52.46,101.09,8.43
2019-02-14 03:51:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,54.25,101.1,8.41
2019-02-14 03:52:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,55.15,101.09,8.41
2019-02-14 03:53:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,52.92,101.1,8.45
2019-02-14 03:54:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,51.08,101.1,8.36
2019-02-14 03:55:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,51.47,101.1,8.39
2019-02-14 03:56:00+02:00,100.0,0.0,1.0,0.0,58.69,0.0,53.2,101.1,8.41
2019-02-14 03:57:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,51.34,101.1,8.31
2019-02-14 03:58:00+02:00,100.0,0.0,1.0,1.0,58.97,0.0,54.11,101.11,8.21
2019-02-14 03:59:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,53.98,101.11,8.17
2019-02-14 04:00:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,52.38,101.11,8.25
2019-02-14 04:01:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,52.01,101.11,8.27
2019-02-14 04:02:00+02:00,100.0,0.0,1.0,1.0,58.82,0.0,53.6,101.11,8.27
2019-02-14 04:03:00+02:00,100.0,0.0,1.0,1.0,58.79,0.0,55.14,101.11,8.32
2019-02-14 04:04:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,53.86,101.11,8.25
2019-02-14 04:05:00+02:00,100.0,0.0,1.0,1.0,58.78,0.0,52.24,101.13,8.19
2019-02-14 04:06:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,52.45,101.13,8.17
2019-02-14 04:07:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,53.81,101.14,8.17
2019-02-14 04:08:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,53.34,101.15,8.17
2019-02-14 04:09:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,52.61,101.15,8.24
2019-02-14 04:10:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,52.75,101.15,8.31
2019-02-14 04:11:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,54.58,101.16,8.27
2019-02-14 04:12:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,56.76,101.16,8.29
2019-02-14 04:13:00+02:00,100.0,0.0,1.0,0.0,58.58,0.0,53.89,101.17,8.28
2019-02-14 04:14:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,53.09,101.18,8.28
2019-02-14 04:15:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,53.72,101.18,8.24
2019-02-14 04:16:00+02:00,100.0,0.0,1.0,1.0,58.77,0.0,55.81,101.18,8.22
2019-02-14 04:17:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,51.99,101.19,8.24
2019-02-14 04:18:00+02:00,99.0,0.0,2.0,1.0,58.57,0.0,51.82,101.18,8.24
2019-02-14 04:19:00+02:00,99.0,0.0,1.0,1.0,58.49,0.0,52.6,101.18,8.29
2019-02-14 04:20:00+02:00,99.0,0.0,0.0,0.0,58.46,0.0,53.01,101.18,8.32
2019-02-14 04:21:00+02:00,99.0,0.0,0.0,0.0,58.44,0.0,54.77,101.17,8.28
2019-02-14 04:22:00+02:00,99.0,0.0,0.0,0.0,58.33,0.0,51.64,101.18,8.29
2019-02-14 04:23:00+02:00,99.0,0.0,0.0,0.0,58.09,0.0,51.76,101.17,8.29
2019-02-14 04:24:00+02:00,99.0,0.0,0.0,0.0,58.17,0.0,52.07,101.18,8.31
2019-02-14 04:25:00+02:00,99.0,0.0,1.0,0.0,58.15,0.0,55.07,101.17,8.25
2019-02-14 04:26:00+02:00,98.0,0.0,0.0,0.0,57.99,0.0,53.8,101.18,8.27
2019-02-14 04:27:00+02:00,98.0,0.0,0.0,0.0,58.17,0.0,52.09,101.18,8.27
2019-02-14 04:28:00+02:00,98.0,0.0,0.0,0.0,58.25,0.0,53.28,101.19,8.22
2019-02-14 04:29:00+02:00,98.0,0.0,0.0,0.0,58.11,0.0,52.99,101.19,8.19
2019-02-14 04:30:00+02:00,98.0,0.0,0.0,0.0,58.23,0.0,53.31,101.19,8.17
2019-02-14 04:31:00+02:00,98.0,0.0,0.0,0.0,58.33,0.0,52.96,101.19,8.12
2019-02-14 04:32:00+02:00,98.0,1.0,1.0,1.0,58.17,0.0,51.76,101.19,8.17
2019-02-14 04:33:00+02:00,99.0,0.0,0.0,0.0,58.17,0.0,53.74,101.19,8.15
2019-02-14 04:34:00+02:00,99.0,0.0,0.0,0.0,58.38,0.0,51.48,101.19,8.18
2019-02-14 04:35:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,53.98,101.21,8.21
2019-02-14 04:36:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,50.46,101.2,8.29
2019-02-14 04:37:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,51.72,101.21,8.25
2019-02-14 04:38:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,59.52,101.22,8.33
2019-02-14 04:39:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,51.97,101.21,8.43
2019-02-14 04:40:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,53.11,101.2,8.57
2019-02-14 04:41:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,54.58,101.2,8.69
2019-02-14 04:42:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,51.91,101.2,8.67
2019-02-14 04:43:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,54.07,101.21,8.72
2019-02-14 04:44:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,52.52,101.21,8.66
2019-02-14 04:45:00+02:00,100.0,0.0,1.0,1.0,56.61,0.0,52.46,101.22,8.57
2019-02-14 04:46:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,51.34,101.23,8.63
2019-02-14 04:47:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,52.52,101.23,8.66
2019-02-14 04:48:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,51.67,101.23,8.66
2019-02-14 04:49:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,52.1,101.24,8.72
2019-02-14 04:50:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,52.52,101.24,8.67
2019-02-14 04:51:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,51.84,101.23,8.64
2019-02-14 04:52:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,57.88,101.23,8.69
2019-02-14 04:53:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,52.79,101.25,8.7
2019-02-14 04:54:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,52.64,101.24,8.69
2019-02-14 04:55:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,53.57,101.25,8.73
2019-02-14 04:56:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,54.17,101.27,8.62
2019-02-14 04:57:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.93,101.26,8.49
2019-02-14 04:58:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,52.71,101.28,8.43
2019-02-14 04:59:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,53.54,101.28,8.39
2019-02-14 05:00:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,52.44,101.27,8.45
2019-02-14 05:01:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,52.27,101.28,8.28
2019-02-14 05:02:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,51.67,101.27,8.31
2019-02-14 05:03:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,52.3,101.27,8.33
2019-02-14 05:04:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,52.49,101.27,8.36
2019-02-14 05:05:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,54.95,101.27,8.29
2019-02-14 05:06:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,52.27,101.28,8.24
2019-02-14 05:07:00+02:00,100.0,0.0,1.0,0.0,55.89,0.0,52.69,101.28,8.22
2019-02-14 05:08:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,50.94,101.28,8.21
2019-02-14 05:09:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,52.76,101.28,8.17
2019-02-14 05:10:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,52.58,101.28,8.12
2019-02-14 05:11:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,56.03,101.27,8.1
2019-02-14 05:12:00+02:00,99.0,0.0,0.0,0.0,56.62,0.0,52.23,101.28,8.05
2019-02-14 05:13:00+02:00,99.0,0.0,0.0,0.0,56.64,0.0,52.59,101.28,7.94
2019-02-14 05:14:00+02:00,99.0,0.0,0.0,0.0,56.92,0.0,53.44,101.29,7.96
2019-02-14 05:15:00+02:00,99.0,0.0,0.0,0.0,56.93,0.0,52.67,101.28,7.96
2019-02-14 05:16:00+02:00,99.0,0.0,0.0,0.0,57.1,0.0,53.14,101.28,7.94
2019-02-14 05:17:00+02:00,99.0,0.0,0.0,0.0,57.05,0.0,51.08,101.28,7.91
2019-02-14 05:18:00+02:00,99.0,0.0,0.0,0.0,57.15,0.0,54.83,101.27,7.94
2019-02-14 05:19:00+02:00,98.0,0.0,0.0,0.0,57.13,0.0,51.5,101.28,7.9
2019-02-14 05:20:00+02:00,98.0,0.0,0.0,0.0,57.22,0.0,61.75,101.28,7.86
2019-02-14 05:21:00+02:00,98.0,0.0,0.0,0.0,57.38,0.0,51.55,101.29,7.87
2019-02-14 05:22:00+02:00,98.0,0.0,0.0,0.0,57.4,0.0,53.15,101.3,7.86
2019-02-14 05:23:00+02:00,98.0,0.0,0.0,0.0,57.52,0.0,52.05,101.29,7.83
2019-02-14 05:24:00+02:00,98.0,0.0,0.0,0.0,57.42,0.0,53.87,101.3,7.79
2019-02-14 05:25:00+02:00,98.0,0.0,0.0,0.0,57.15,0.0,52.67,101.3,7.81
2019-02-14 05:26:00+02:00,98.0,0.0,0.0,0.0,57.45,0.0,52.63,101.31,7.77
2019-02-14 05:27:00+02:00,95.0,0.0,0.0,0.0,57.36,0.0,54.83,101.31,7.77
2019-02-14 05:28:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,52.36,101.31,7.8
2019-02-14 05:29:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,53.65,101.3,7.83
2019-02-14 05:30:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,54.03,101.3,7.83
2019-02-14 05:31:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,54.1,101.3,7.8
2019-02-14 05:32:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,51.89,101.3,7.9
2019-02-14 05:33:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,53.18,101.3,7.97
2019-02-14 05:34:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,53.3,101.29,8.01
2019-02-14 05:35:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,52.11,101.29,8.01
2019-02-14 05:36:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,52.27,101.29,8.01
2019-02-14 05:37:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,51.4,101.3,8.05
2019-02-14 05:38:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,51.78,101.3,8.08
2019-02-14 05:39:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,53.37,101.31,8.07
2019-02-14 05:40:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,52.49,101.3,8.12
2019-02-14 05:41:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,52.02,101.3,8.11
2019-02-14 05:42:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,54.27,101.31,8.08
2019-02-14 05:43:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,52.19,101.31,8.12
2019-02-14 05:44:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.96,101.3,8.1
2019-02-14 05:45:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,53.66,101.3,8.05
2019-02-14 05:46:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,54.57,101.29,8.07
2019-02-14 05:47:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,52.08,101.29,8.11
2019-02-14 05:48:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,53.85,101.29,8.04
2019-02-14 05:49:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,52.97,101.29,7.98
2019-02-14 05:50:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,51.61,101.3,7.96
2019-02-14 05:51:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,53.66,101.3,7.86
2019-02-14 05:52:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,52.57,101.3,7.77
2019-02-14 05:53:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,51.83,101.3,7.77
2019-02-14 05:54:00+02:00,100.0,1.0,1.0,1.0,56.46,0.0,53.01,101.31,7.74
2019-02-14 05:55:00+02:00,100.0,1.0,0.0,0.0,56.38,0.0,53.02,101.32,7.67
2019-02-14 05:56:00+02:00,100.0,1.0,1.0,1.0,56.19,0.0,53.04,101.32,7.57
2019-02-14 05:57:00+02:00,100.0,0.0,1.0,1.0,56.35,0.0,52.74,101.32,7.56
2019-02-14 05:58:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,53.65,101.32,7.46
2019-02-14 05:59:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,57.61,101.32,7.42
2019-02-14 06:00:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,53.19,101.33,7.4
2019-02-14 06:01:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,52.68,101.33,7.4
2019-02-14 06:02:00+02:00,100.0,0.0,1.0,1.0,57.31,0.0,51.97,101.33,7.39
2019-02-14 06:03:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,51.83,101.33,7.42
2019-02-14 06:04:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,53.56,101.34,7.38
2019-02-14 06:05:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,53.31,101.34,7.35
2019-02-14 06:06:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,55.15,101.34,7.35
2019-02-14 06:07:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,51.57,101.34,7.33
2019-02-14 06:08:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,54.31,101.35,7.32
2019-02-14 06:09:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,51.64,101.35,7.3
2019-02-14 06:10:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,58.71,101.36,7.28
2019-02-14 06:11:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,56.76,101.36,7.25
2019-02-14 06:12:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,53.27,101.37,7.28
2019-02-14 06:13:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,54.71,101.38,7.19
2019-02-14 06:14:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,55.64,101.37,7.18
2019-02-14 06:15:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,51.29,101.37,7.18
2019-02-14 06:16:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,53.12,101.35,7.2
2019-02-14 06:17:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,51.57,101.36,7.22
2019-02-14 06:18:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,59.41,101.36,7.19
2019-02-14 06:19:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,52.22,101.36,7.14
2019-02-14 06:20:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,54.38,101.36,7.19
2019-02-14 06:21:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,54.61,101.37,7.15
2019-02-14 06:22:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,55.95,101.39,7.18
2019-02-14 06:23:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,52.82,101.4,7.15
2019-02-14 06:24:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,55.66,101.39,7.15
2019-02-14 06:25:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,54.05,101.39,7.14
2019-02-14 06:26:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,55.01,101.39,7.11
2019-02-14 06:27:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,57.15,101.4,7.09
2019-02-14 06:28:00+02:00,99.0,0.0,0.0,0.0,56.4,0.0,52.51,101.41,7.09
2019-02-14 06:29:00+02:00,99.0,0.0,0.0,0.0,55.88,0.0,54.14,101.4,7.07
2019-02-14 06:30:00+02:00,99.0,0.0,0.0,0.0,55.97,0.0,54.68,101.4,7.05
2019-02-14 06:31:00+02:00,99.0,0.0,0.0,0.0,56.23,0.0,51.44,101.4,7.08
2019-02-14 06:32:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,53.91,101.4,7.08
2019-02-14 06:33:00+02:00,99.0,0.0,0.0,0.0,56.33,0.0,56.85,101.41,7.05
2019-02-14 06:34:00+02:00,99.0,0.0,0.0,0.0,56.83,0.0,55.11,101.42,7.04
2019-02-14 06:35:00+02:00,99.0,0.0,0.0,0.0,56.65,0.0,51.9,101.42,6.99
2019-02-14 06:36:00+02:00,98.0,0.0,0.0,0.0,56.09,0.0,58.8,101.42,6.99
2019-02-14 06:37:00+02:00,98.0,0.0,0.0,0.0,56.73,0.0,55.75,101.43,6.92
2019-02-14 06:38:00+02:00,98.0,0.0,0.0,0.0,56.91,0.0,63.85,101.43,6.91
2019-02-14 06:39:00+02:00,98.0,0.0,0.0,0.0,55.83,0.0,53.89,101.43,6.91
2019-02-14 06:40:00+02:00,98.0,0.0,0.0,0.0,56.13,0.0,52.24,101.43,6.92
2019-02-14 06:41:00+02:00,98.0,0.0,0.0,0.0,56.41,0.0,55.14,101.43,6.95
2019-02-14 06:42:00+02:00,98.0,0.0,0.0,0.0,56.05,0.0,56.39,101.43,6.9
2019-02-14 06:43:00+02:00,99.0,0.0,1.0,1.0,55.54,0.0,58.77,101.43,6.8
2019-02-14 06:44:00+02:00,99.0,0.0,0.0,0.0,56.36,0.0,57.45,101.44,6.84
2019-02-14 06:45:00+02:00,100.0,0.0,1.0,0.0,56.21,0.0,52.03,101.45,6.9
2019-02-14 06:46:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,55.53,101.46,7.01
2019-02-14 06:47:00+02:00,100.0,0.0,1.0,1.0,55.24,0.0,55.3,101.45,7.12
2019-02-14 06:48:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,53.84,101.44,7.18
2019-02-14 06:49:00+02:00,100.0,0.0,1.0,0.0,54.62,0.0,56.09,101.43,7.3
2019-02-14 06:50:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,56.88,101.44,7.3
2019-02-14 06:51:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,51.9,101.44,7.36
2019-02-14 06:52:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,55.22,101.45,7.36
2019-02-14 06:53:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,56.63,101.45,7.38
2019-02-14 06:54:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,52.7,101.45,7.39
2019-02-14 06:55:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,56.38,101.46,7.32
2019-02-14 06:56:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,55.69,101.46,7.35
2019-02-14 06:57:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,53.18,101.45,7.35
2019-02-14 06:58:00+02:00,100.0,0.0,1.0,1.0,54.5,0.0,54.54,101.46,7.38
2019-02-14 06:59:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,50.87,101.46,7.29
2019-02-14 07:00:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,55.36,101.45,7.35
2019-02-14 07:01:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,52.96,101.45,7.35
2019-02-14 07:02:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,51.36,101.45,7.36
2019-02-14 07:03:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,50.9,101.45,7.33
2019-02-14 07:04:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,59.93,101.46,7.33
2019-02-14 07:05:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,52.61,101.46,7.28
2019-02-14 07:06:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,57.83,101.47,7.22
2019-02-14 07:07:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,55.36,101.46,7.15
2019-02-14 07:08:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,60.55,101.46,7.14
2019-02-14 07:09:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,57.54,101.46,7.2
2019-02-14 07:10:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,51.3,101.46,7.23
2019-02-14 07:11:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,55.64,101.46,7.19
2019-02-14 07:12:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,53.81,101.47,7.2
2019-02-14 07:13:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,57.67,101.47,7.12
2019-02-14 07:14:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,51.96,101.47,6.99
2019-02-14 07:15:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,52.74,101.47,6.95
2019-02-14 07:16:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,58.73,101.47,6.91
2019-02-14 07:17:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,53.75,101.47,6.77
2019-02-14 07:18:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,54.79,101.47,6.68
2019-02-14 07:19:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,54.51,101.47,6.56
2019-02-14 07:20:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,53.32,101.47,6.57
2019-02-14 07:21:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,54.35,101.48,6.61
2019-02-14 07:22:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,51.46,101.48,6.61
2019-02-14 07:23:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,57.76,101.48,6.66
2019-02-14 07:24:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,63.44,101.48,6.57
2019-02-14 07:25:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,51.93,101.48,6.5
2019-02-14 07:26:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,55.4,101.48,6.47
2019-02-14 07:27:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,58.71,101.47,6.44
2019-02-14 07:28:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.05,101.48,6.44
2019-02-14 07:29:00+02:00,100.0,0.0,0.0,0.0,56.28,0.51,53.61,101.48,6.43
2019-02-14 07:30:00+02:00,100.0,0.0,0.0,0.0,55.83,0.51,53.28,101.48,6.43
2019-02-14 07:31:00+02:00,100.0,0.0,0.0,0.0,56.23,0.51,59.79,101.48,6.43
2019-02-14 07:32:00+02:00,100.0,0.0,0.0,0.0,56.29,0.51,55.05,101.48,6.41
2019-02-14 07:33:00+02:00,100.0,0.0,0.0,0.0,56.09,0.51,53.4,101.47,6.43
2019-02-14 07:34:00+02:00,100.0,0.0,0.0,0.0,56.14,1.02,61.49,101.48,6.41
2019-02-14 07:35:00+02:00,100.0,0.0,0.0,0.0,56.25,1.02,54.68,101.48,6.44
2019-02-14 07:36:00+02:00,100.0,0.0,1.0,0.0,56.17,0.45,55.77,101.48,6.36
2019-02-14 07:37:00+02:00,100.0,0.0,0.0,0.0,56.17,0.45,65.74,101.48,6.35
2019-02-14 07:38:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,55.35,101.49,6.37
2019-02-14 07:39:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,55.83,101.49,6.37
2019-02-14 07:40:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,60.89,101.49,6.4
2019-02-14 07:41:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,58.77,101.5,6.4
2019-02-14 07:42:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,56.5,101.5,6.4
2019-02-14 07:43:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,56.17,101.51,6.37
2019-02-14 07:44:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,61.5,101.52,6.23
2019-02-14 07:45:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,56.3,101.53,6.19
2019-02-14 07:46:00+02:00,100.0,0.0,1.0,0.0,56.76,0.0,52.57,101.53,6.13
2019-02-14 07:47:00+02:00,99.0,0.0,1.0,0.0,56.82,0.0,56.0,101.53,6.1
2019-02-14 07:48:00+02:00,99.0,0.0,0.0,0.0,56.57,0.0,56.16,101.54,6.15
2019-02-14 07:49:00+02:00,99.0,0.0,0.0,0.0,56.52,0.0,54.17,101.54,6.2
2019-02-14 07:50:00+02:00,99.0,0.0,0.0,0.0,56.67,0.0,53.08,101.54,6.22
2019-02-14 07:51:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,54.32,101.55,6.15
2019-02-14 07:52:00+02:00,99.0,0.0,0.0,0.0,56.13,0.0,51.37,101.54,6.2
2019-02-14 07:53:00+02:00,99.0,0.0,0.0,0.0,56.48,0.0,51.66,101.55,6.23
2019-02-14 07:54:00+02:00,98.0,0.0,0.0,0.0,56.47,0.0,54.3,101.55,6.22
2019-02-14 07:55:00+02:00,98.0,0.0,0.0,0.0,56.8,0.0,56.3,101.55,6.23
2019-02-14 07:56:00+02:00,98.0,0.0,0.0,0.0,56.72,0.0,53.5,101.55,6.23
2019-02-14 07:57:00+02:00,98.0,0.0,0.0,0.0,56.59,0.0,54.76,101.56,6.22
2019-02-14 07:58:00+02:00,98.0,0.0,0.0,0.0,56.58,0.0,56.96,101.56,6.2
2019-02-14 07:59:00+02:00,98.0,0.0,0.0,0.0,56.51,0.0,57.32,101.56,6.25
2019-02-14 08:00:00+02:00,98.0,0.0,0.0,0.0,56.69,0.32,55.66,101.56,6.2
2019-02-14 08:01:00+02:00,98.0,0.0,0.0,0.0,56.44,0.77,60.6,101.55,6.2
2019-02-14 08:02:00+02:00,99.0,0.0,0.0,0.0,56.05,0.71,55.47,101.56,6.19
2019-02-14 08:03:00+02:00,99.0,0.0,0.0,0.0,55.88,2.24,53.51,101.57,6.2
2019-02-14 08:04:00+02:00,100.0,0.0,0.0,0.0,55.83,2.18,57.94,101.58,6.29
2019-02-14 08:05:00+02:00,100.0,0.0,0.0,0.0,55.36,2.12,50.97,101.58,6.36
2019-02-14 08:06:00+02:00,100.0,0.0,0.0,0.0,55.57,3.14,53.15,101.58,6.4
2019-02-14 08:07:00+02:00,100.0,0.0,0.0,0.0,55.63,4.16,51.03,101.58,6.51
2019-02-14 08:08:00+02:00,100.0,0.0,0.0,0.0,55.45,4.68,52.2,101.59,6.59
2019-02-14 08:09:00+02:00,100.0,0.0,0.0,0.0,54.94,5.13,55.39,101.59,6.59
2019-02-14 08:10:00+02:00,100.0,0.0,0.0,0.0,54.92,5.58,54.02,101.61,6.63
2019-02-14 08:11:00+02:00,100.0,0.0,0.0,0.0,54.76,6.54,51.48,101.6,6.68
2019-02-14 08:12:00+02:00,100.0,0.0,0.0,0.0,54.79,6.42,55.79,101.6,6.73
2019-02-14 08:13:00+02:00,100.0,0.0,0.0,0.0,54.97,6.87,57.89,101.6,6.74
2019-02-14 08:14:00+02:00,100.0,0.0,0.0,0.0,54.86,7.32,58.79,101.6,6.76
2019-02-14 08:15:00+02:00,100.0,0.0,0.0,0.0,54.03,7.77,55.6,101.59,6.7
2019-02-14 08:16:00+02:00,100.0,0.0,0.0,0.0,54.43,8.22,53.86,101.59,6.71
2019-02-14 08:17:00+02:00,100.0,0.0,0.0,0.0,54.72,9.18,53.74,101.59,6.74
2019-02-14 08:18:00+02:00,100.0,0.0,1.0,1.0,54.72,9.57,58.26,101.6,6.73
2019-02-14 08:19:00+02:00,100.0,0.0,0.0,0.0,54.51,9.96,60.33,101.6,6.73
2019-02-14 08:20:00+02:00,100.0,0.0,0.0,0.0,54.8,10.35,53.51,101.6,6.74
2019-02-14 08:21:00+02:00,100.0,0.0,0.0,0.0,54.86,10.23,54.18,101.61,6.74
2019-02-14 08:22:00+02:00,100.0,0.0,1.0,1.0,54.75,11.19,57.51,101.61,6.7
2019-02-14 08:23:00+02:00,100.0,0.0,1.0,1.0,54.85,11.06,56.72,101.61,6.73
2019-02-14 08:24:00+02:00,100.0,0.0,0.0,0.0,54.47,11.97,57.95,101.61,6.77
2019-02-14 08:25:00+02:00,100.0,0.0,0.0,0.0,54.77,12.87,60.88,101.61,6.78
2019-02-14 08:26:00+02:00,100.0,0.0,0.0,0.0,54.7,12.68,51.38,101.62,6.67
2019-02-14 08:27:00+02:00,100.0,0.0,0.0,0.0,54.9,13.58,51.96,101.61,6.63
2019-02-14 08:28:00+02:00,100.0,0.0,0.0,0.0,54.78,13.97,54.95,101.61,6.66
2019-02-14 08:29:00+02:00,100.0,0.0,0.0,0.0,54.91,13.85,54.89,101.61,6.68
2019-02-14 08:30:00+02:00,100.0,0.0,0.0,0.0,55.18,15.39,55.38,101.6,6.66
2019-02-14 08:31:00+02:00,100.0,0.0,0.0,0.0,55.21,14.81,52.16,101.6,6.64
2019-02-14 08:32:00+02:00,100.0,0.0,0.0,0.0,55.36,15.32,53.49,101.59,6.6
2019-02-14 08:33:00+02:00,100.0,0.0,0.0,0.0,55.37,15.32,53.35,101.6,6.51
2019-02-14 08:34:00+02:00,100.0,0.0,0.0,0.0,55.43,16.35,55.51,101.6,6.51
2019-02-14 08:35:00+02:00,100.0,0.0,0.0,0.0,55.4,16.29,52.88,101.6,6.4
2019-02-14 08:36:00+02:00,100.0,0.0,0.0,0.0,55.46,17.25,54.44,101.61,6.4
2019-02-14 08:37:00+02:00,100.0,0.0,0.0,0.0,55.15,17.06,52.62,101.61,6.39
2019-02-14 08:38:00+02:00,100.0,0.0,0.0,0.0,55.5,18.54,50.87,101.61,6.36
2019-02-14 08:39:00+02:00,100.0,0.0,0.0,0.0,55.09,18.42,53.4,101.62,6.35
2019-02-14 08:40:00+02:00,100.0,0.0,0.0,0.0,55.32,19.38,54.84,101.61,6.29
2019-02-14 08:41:00+02:00,100.0,0.0,0.0,0.0,55.59,19.77,56.59,101.62,6.26
2019-02-14 08:42:00+02:00,100.0,0.0,1.0,0.0,55.78,19.52,55.32,101.62,6.26
2019-02-14 08:43:00+02:00,100.0,0.0,1.0,0.0,55.31,19.79,59.7,101.62,6.19
2019-02-14 08:44:00+02:00,100.0,0.0,1.0,1.0,55.92,21.14,54.16,101.63,6.19
2019-02-14 08:45:00+02:00,100.0,0.0,0.0,0.0,56.0,21.47,55.88,101.63,6.2
2019-02-14 08:46:00+02:00,100.0,0.0,0.0,0.0,55.92,22.37,54.56,101.63,6.18
2019-02-14 08:47:00+02:00,100.0,0.0,0.0,0.0,55.97,22.7,57.69,101.63,6.2
2019-02-14 08:48:00+02:00,100.0,0.0,0.0,0.0,56.14,23.66,58.69,101.63,6.2
2019-02-14 08:49:00+02:00,100.0,0.0,0.0,0.0,56.2,24.11,57.99,101.63,6.18
2019-02-14 08:50:00+02:00,100.0,0.0,0.0,0.0,56.24,24.11,57.78,101.63,6.2
2019-02-14 08:51:00+02:00,100.0,0.0,0.0,0.0,56.0,23.6,52.33,101.63,6.22
2019-02-14 08:52:00+02:00,100.0,0.0,0.0,0.0,56.21,24.17,55.46,101.64,6.2
2019-02-14 08:53:00+02:00,100.0,0.0,0.0,0.0,56.16,24.23,54.79,101.64,6.2
2019-02-14 08:54:00+02:00,100.0,0.0,0.0,0.0,55.87,24.93,52.68,101.64,6.16
2019-02-14 08:55:00+02:00,100.0,0.0,0.0,0.0,56.27,25.11,52.98,101.64,6.2
2019-02-14 08:56:00+02:00,100.0,0.0,0.0,0.0,55.95,24.21,53.0,101.64,6.19
2019-02-14 08:57:00+02:00,100.0,0.0,0.0,0.0,56.31,24.9,55.05,101.63,6.19
2019-02-14 08:58:00+02:00,100.0,0.0,0.0,0.0,56.1,24.45,55.24,101.64,6.19
2019-02-14 08:59:00+02:00,100.0,0.0,0.0,0.0,56.43,24.45,56.64,101.65,6.19
2019-02-14 09:00:00+02:00,100.0,0.0,0.0,0.0,56.53,25.35,54.08,101.65,6.16
2019-02-14 09:01:00+02:00,99.0,0.0,1.0,1.0,56.19,26.64,56.59,101.66,6.15
2019-02-14 09:02:00+02:00,99.0,0.0,1.0,1.0,56.36,28.26,51.7,101.66,6.18
2019-02-14 09:03:00+02:00,99.0,1.0,1.0,1.0,56.11,29.31,53.6,101.66,6.13
2019-02-14 09:04:00+02:00,99.0,0.0,0.0,0.0,56.24,31.38,68.27,101.66,6.16
2019-02-14 09:05:00+02:00,99.0,0.0,0.0,0.0,56.39,32.93,55.95,101.66,6.2
2019-02-14 09:06:00+02:00,99.0,0.0,0.0,0.0,56.29,35.12,51.54,101.66,6.2
2019-02-14 09:07:00+02:00,99.0,0.0,0.0,0.0,56.42,36.35,60.62,101.66,6.18
2019-02-14 09:08:00+02:00,98.0,0.0,0.0,0.0,56.38,36.62,53.39,101.66,6.12
2019-02-14 09:09:00+02:00,98.0,0.0,0.0,0.0,56.26,37.01,53.51,101.66,6.13
2019-02-14 09:10:00+02:00,98.0,0.0,0.0,0.0,55.85,37.97,61.36,101.66,6.12
2019-02-14 09:11:00+02:00,98.0,0.0,0.0,0.0,56.31,38.93,52.88,101.66,6.16
2019-02-14 09:12:00+02:00,98.0,0.0,0.0,0.0,56.18,38.24,53.86,101.65,6.12
2019-02-14 09:13:00+02:00,98.0,0.0,0.0,0.0,56.38,40.22,60.28,101.65,6.08
2019-02-14 09:14:00+02:00,98.0,0.0,0.0,0.0,56.24,40.04,56.09,101.65,6.16
2019-02-14 09:15:00+02:00,98.0,0.0,0.0,0.0,56.3,41.51,53.04,101.65,6.18
2019-02-14 09:16:00+02:00,99.0,0.0,0.0,0.0,56.02,41.39,54.83,101.65,6.22
2019-02-14 09:17:00+02:00,99.0,0.0,0.0,0.0,56.03,40.82,58.0,101.66,6.29
2019-02-14 09:18:00+02:00,99.0,0.0,0.0,0.0,55.94,42.03,54.8,101.66,6.37
2019-02-14 09:19:00+02:00,100.0,0.0,0.0,0.0,55.6,42.72,56.24,101.67,6.47
2019-02-14 09:20:00+02:00,100.0,0.0,0.0,0.0,55.23,41.88,53.49,101.67,6.57
2019-02-14 09:21:00+02:00,100.0,0.0,0.0,0.0,55.0,40.98,56.47,101.66,6.66
2019-02-14 09:22:00+02:00,100.0,0.0,0.0,0.0,54.64,41.04,55.21,101.66,6.7
2019-02-14 09:23:00+02:00,100.0,0.0,0.0,0.0,54.48,40.08,56.94,101.66,6.78
2019-02-14 09:24:00+02:00,100.0,0.0,0.0,0.0,54.39,40.14,60.5,101.66,6.78
2019-02-14 09:25:00+02:00,100.0,0.0,0.0,0.0,54.51,39.69,55.75,101.66,6.86
2019-02-14 09:26:00+02:00,100.0,0.0,0.0,0.0,54.53,41.4,54.94,101.66,6.84
2019-02-14 09:27:00+02:00,100.0,0.0,0.0,0.0,54.46,41.46,57.09,101.66,6.84
2019-02-14 09:28:00+02:00,100.0,0.0,0.0,0.0,54.02,42.09,57.35,101.66,6.78
2019-02-14 09:29:00+02:00,100.0,0.0,0.0,0.0,54.14,42.15,51.6,101.66,6.86
2019-02-14 09:30:00+02:00,100.0,0.0,0.0,0.0,54.22,42.79,55.75,101.67,6.88
2019-02-14 09:31:00+02:00,100.0,0.0,0.0,0.0,54.39,42.28,54.01,101.67,6.86
2019-02-14 09:32:00+02:00,100.0,0.0,0.0,0.0,54.3,43.36,63.07,101.67,6.91
2019-02-14 09:33:00+02:00,100.0,0.0,0.0,0.0,54.22,43.3,50.81,101.67,6.88
2019-02-14 09:34:00+02:00,100.0,0.0,0.0,0.0,54.25,45.28,56.23,101.67,6.91
2019-02-14 09:35:00+02:00,100.0,0.0,0.0,0.0,53.69,46.12,57.32,101.68,6.9
2019-02-14 09:36:00+02:00,100.0,0.0,0.0,0.0,53.61,47.47,56.11,101.68,6.91
2019-02-14 09:37:00+02:00,100.0,0.0,0.0,0.0,53.44,48.82,57.67,101.68,6.92
2019-02-14 09:38:00+02:00,100.0,0.0,0.0,0.0,53.92,50.74,52.9,101.68,6.92
2019-02-14 09:39:00+02:00,100.0,0.0,0.0,0.0,53.59,51.07,52.48,101.68,6.91
2019-02-14 09:40:00+02:00,100.0,1.0,1.0,1.0,54.0,52.48,53.23,101.68,6.88
2019-02-14 09:41:00+02:00,100.0,0.0,0.0,0.0,53.81,52.81,51.23,101.69,6.86
2019-02-14 09:42:00+02:00,100.0,0.0,0.0,0.0,53.87,54.22,56.84,101.69,6.81
2019-02-14 09:43:00+02:00,100.0,0.0,0.0,0.0,54.23,55.63,54.71,101.7,6.88
2019-02-14 09:44:00+02:00,100.0,0.0,0.0,0.0,54.26,56.53,56.22,101.7,6.9
2019-02-14 09:45:00+02:00,100.0,0.0,0.0,0.0,54.23,57.44,57.68,101.7,6.9
2019-02-14 09:46:00+02:00,100.0,0.0,0.0,0.0,54.03,58.34,60.13,101.71,6.88
2019-02-14 09:47:00+02:00,100.0,0.0,0.0,0.0,54.07,58.73,53.61,101.71,6.86
2019-02-14 09:48:00+02:00,100.0,0.0,0.0,0.0,54.49,59.63,52.82,101.71,6.78
2019-02-14 09:49:00+02:00,100.0,0.0,0.0,0.0,54.8,60.59,56.83,101.71,6.71
2019-02-14 09:50:00+02:00,100.0,0.0,0.0,0.0,54.9,60.85,56.94,101.7,6.68
2019-02-14 09:51:00+02:00,100.0,0.0,0.0,0.0,54.77,61.63,58.0,101.7,6.67
2019-02-14 09:52:00+02:00,100.0,0.0,0.0,0.0,55.03,61.09,52.62,101.71,6.61
2019-02-14 09:53:00+02:00,100.0,0.0,0.0,0.0,54.95,60.48,59.09,101.71,6.53
2019-02-14 09:54:00+02:00,100.0,0.0,0.0,0.0,55.28,62.53,55.92,101.71,6.53
2019-02-14 09:55:00+02:00,100.0,0.0,0.0,0.0,55.23,64.57,55.03,101.72,6.49
2019-02-14 09:56:00+02:00,100.0,0.0,0.0,0.0,55.29,66.67,60.46,101.72,6.54
2019-02-14 09:57:00+02:00,100.0,0.0,0.0,0.0,55.17,69.17,54.54,101.71,6.53
2019-02-14 09:58:00+02:00,100.0,0.0,0.0,0.0,55.24,70.09,56.62,101.71,6.56
2019-02-14 09:59:00+02:00,100.0,0.0,0.0,0.0,55.35,71.83,51.95,101.71,6.5
2019-02-14 10:00:00+02:00,100.0,0.0,0.0,0.0,55.72,74.72,51.52,101.71,6.44
2019-02-14 10:01:00+02:00,100.0,0.0,0.0,0.0,55.59,76.93,53.33,101.71,6.5
2019-02-14 10:02:00+02:00,100.0,0.0,0.0,0.0,55.55,78.88,55.97,101.71,6.54
2019-02-14 10:03:00+02:00,100.0,0.0,0.0,0.0,55.37,81.55,54.68,101.71,6.59
2019-02-14 10:04:00+02:00,100.0,0.0,1.0,0.0,55.42,83.25,54.14,101.7,6.63
2019-02-14 10:05:00+02:00,100.0,0.0,0.0,0.0,55.12,85.83,56.66,101.71,6.63
2019-02-14 10:06:00+02:00,100.0,0.0,1.0,0.0,55.2,86.37,63.35,101.71,6.6
2019-02-14 10:07:00+02:00,100.0,1.0,1.0,1.0,55.29,87.6,59.33,101.71,6.64
2019-02-14 10:08:00+02:00,100.0,0.0,0.0,0.0,55.71,89.28,60.63,101.71,6.53
2019-02-14 10:09:00+02:00,100.0,0.0,0.0,0.0,55.84,88.73,54.11,101.71,6.57
2019-02-14 10:10:00+02:00,100.0,0.0,0.0,0.0,55.42,89.27,54.96,101.71,6.66
2019-02-14 10:11:00+02:00,100.0,0.0,0.0,0.0,55.69,87.97,54.88,101.71,6.66
2019-02-14 10:12:00+02:00,100.0,0.0,0.0,0.0,55.57,87.67,55.2,101.71,6.67
2019-02-14 10:13:00+02:00,100.0,0.0,0.0,0.0,55.52,88.18,58.71,101.71,6.74
2019-02-14 10:14:00+02:00,100.0,0.0,1.0,0.0,55.74,86.86,64.75,101.71,6.76
2019-02-14 10:15:00+02:00,100.0,0.0,0.0,0.0,55.48,88.06,52.47,101.71,6.81
2019-02-14 10:16:00+02:00,100.0,0.0,0.0,0.0,55.2,88.63,54.58,101.7,6.8
2019-02-14 10:17:00+02:00,100.0,0.0,0.0,0.0,55.39,90.22,53.3,101.7,6.86
2019-02-14 10:18:00+02:00,100.0,0.0,0.0,0.0,55.6,90.49,53.08,101.7,6.88
2019-02-14 10:19:00+02:00,100.0,0.0,0.0,0.0,55.52,93.86,54.75,101.69,6.84
2019-02-14 10:20:00+02:00,99.0,0.0,0.0,0.0,55.18,95.84,54.28,101.69,6.9
2019-02-14 10:21:00+02:00,99.0,0.0,0.0,0.0,55.13,97.52,53.57,101.68,6.95
2019-02-14 10:22:00+02:00,99.0,0.0,0.0,0.0,54.89,101.61,55.0,101.68,6.98
2019-02-14 10:23:00+02:00,99.0,0.0,0.0,0.0,55.11,103.5,57.98,101.69,6.94
2019-02-14 10:24:00+02:00,99.0,0.0,0.0,0.0,55.41,104.06,53.0,101.68,6.98
2019-02-14 10:25:00+02:00,99.0,0.0,0.0,0.0,55.5,103.15,54.45,101.68,6.92
2019-02-14 10:26:00+02:00,99.0,0.0,0.0,0.0,55.23,103.42,53.5,101.68,6.94
2019-02-14 10:27:00+02:00,99.0,0.0,1.0,1.0,54.94,104.56,54.3,101.68,6.98
2019-02-14 10:28:00+02:00,98.0,0.0,0.0,0.0,54.99,104.17,57.95,101.68,7.05
2019-02-14 10:29:00+02:00,98.0,0.0,0.0,0.0,55.47,105.11,58.44,101.68,7.07
2019-02-14 10:30:00+02:00,98.0,0.0,0.0,0.0,55.36,104.33,57.61,101.68,7.09
2019-02-14 10:31:00+02:00,98.0,0.0,0.0,0.0,55.53,101.26,54.53,101.69,7.14
2019-02-14 10:32:00+02:00,98.0,0.0,0.0,0.0,55.55,100.66,55.12,101.69,7.16
2019-02-14 10:33:00+02:00,98.0,0.0,0.0,0.0,54.97,99.8,52.98,101.69,7.15
2019-02-14 10:34:00+02:00,98.0,0.0,0.0,0.0,55.07,99.26,54.37,101.69,7.19
2019-02-14 10:35:00+02:00,98.0,0.0,0.0,0.0,54.56,98.03,51.95,101.69,7.23
2019-02-14 10:36:00+02:00,98.0,0.0,1.0,0.0,54.76,98.58,56.25,101.69,7.22
2019-02-14 10:37:00+02:00,99.0,0.0,0.0,0.0,54.46,98.43,52.8,101.69,7.32
2019-02-14 10:38:00+02:00,99.0,0.0,0.0,0.0,54.27,98.98,55.96,101.69,7.43
2019-02-14 10:39:00+02:00,99.0,0.0,0.0,0.0,53.93,97.87,59.35,101.7,7.59
2019-02-14 10:40:00+02:00,100.0,0.0,0.0,0.0,53.57,96.82,53.94,101.7,7.66
2019-02-14 10:41:00+02:00,100.0,0.0,1.0,0.0,53.6,95.83,60.56,101.71,7.76
2019-02-14 10:42:00+02:00,100.0,0.0,0.0,0.0,53.46,93.31,54.97,101.71,7.84
2019-02-14 10:43:00+02:00,100.0,0.0,0.0,0.0,53.55,89.47,55.84,101.71,7.87
2019-02-14 10:44:00+02:00,100.0,0.0,0.0,0.0,53.2,87.34,52.11,101.7,7.8
2019-02-14 10:45:00+02:00,100.0,0.0,0.0,0.0,53.16,85.27,59.59,101.7,7.9
2019-02-14 10:46:00+02:00,100.0,0.0,0.0,0.0,53.44,83.08,56.21,101.7,7.93
2019-02-14 10:47:00+02:00,100.0,0.0,0.0,0.0,52.84,81.4,56.36,101.7,7.98
2019-02-14 10:48:00+02:00,100.0,0.0,0.0,0.0,52.87,81.88,52.07,101.7,7.97
2019-02-14 10:49:00+02:00,100.0,0.0,1.0,0.0,52.85,80.72,56.44,101.7,8.05
2019-02-14 10:50:00+02:00,100.0,0.0,0.0,0.0,52.7,80.2,55.19,101.7,8.08
2019-02-14 10:51:00+02:00,100.0,0.0,1.0,0.0,52.63,79.57,57.47,101.7,8.04
2019-02-14 10:52:00+02:00,100.0,0.0,1.0,0.0,52.77,79.3,54.62,101.7,8.01
2019-02-14 10:53:00+02:00,100.0,0.0,0.0,0.0,52.63,78.53,54.1,101.7,8.1
2019-02-14 10:54:00+02:00,100.0,0.0,0.0,0.0,53.11,78.71,55.45,101.7,8.1
2019-02-14 10:55:00+02:00,100.0,0.0,0.0,0.0,52.8,77.81,62.71,101.7,8.05
2019-02-14 10:56:00+02:00,100.0,0.0,0.0,0.0,52.63,79.01,58.84,101.7,8.05
2019-02-14 10:57:00+02:00,100.0,0.0,0.0,0.0,52.76,79.34,58.5,101.7,8.1
2019-02-14 10:58:00+02:00,100.0,0.0,0.0,0.0,52.94,80.3,52.69,101.7,8.04
2019-02-14 10:59:00+02:00,100.0,0.0,1.0,0.0,52.95,80.12,57.76,101.7,8.01
2019-02-14 11:00:00+02:00,100.0,0.0,0.0,0.0,52.69,80.72,59.97,101.7,8.01
2019-02-14 11:01:00+02:00,100.0,0.0,0.0,0.0,52.84,83.84,54.31,101.7,8.04
2019-02-14 11:02:00+02:00,100.0,0.0,0.0,0.0,52.86,83.71,56.78,101.7,8.1
2019-02-14 11:03:00+02:00,100.0,0.0,0.0,0.0,52.64,85.42,58.92,101.7,8.11
2019-02-14 11:04:00+02:00,100.0,0.0,0.0,0.0,52.86,86.92,55.54,101.7,8.11
2019-02-14 11:05:00+02:00,100.0,0.0,0.0,0.0,53.11,89.98,54.34,101.7,8.15
2019-02-14 11:06:00+02:00,100.0,0.0,0.0,0.0,53.0,94.01,57.02,101.7,8.1
2019-02-14 11:07:00+02:00,100.0,0.0,0.0,0.0,52.8,94.39,52.09,101.7,8.11
2019-02-14 11:08:00+02:00,100.0,0.0,1.0,0.0,52.99,95.97,50.97,101.7,8.17
2019-02-14 11:09:00+02:00,100.0,0.0,0.0,0.0,52.86,99.49,58.67,101.7,8.17
2019-02-14 11:10:00+02:00,100.0,0.0,1.0,1.0,52.84,99.99,58.29,101.69,8.21
2019-02-14 11:11:00+02:00,100.0,0.0,0.0,0.0,52.97,102.63,50.73,101.7,8.21
2019-02-14 11:12:00+02:00,100.0,0.0,0.0,0.0,53.13,103.43,56.99,101.7,8.05
2019-02-14 11:13:00+02:00,100.0,0.0,1.0,0.0,53.65,106.53,60.73,101.7,8.1
2019-02-14 11:14:00+02:00,100.0,0.0,0.0,0.0,53.53,108.41,51.89,101.7,8.04
2019-02-14 11:15:00+02:00,100.0,0.0,1.0,1.0,53.65,114.33,55.03,101.69,7.97
2019-02-14 11:16:00+02:00,100.0,0.0,1.0,0.0,54.05,118.67,57.17,101.69,7.94
2019-02-14 11:17:00+02:00,100.0,0.0,2.0,1.0,54.45,125.33,56.5,101.69,7.89
2019-02-14 11:18:00+02:00,100.0,0.0,1.0,1.0,54.19,132.38,53.33,101.69,7.9
2019-02-14 11:19:00+02:00,100.0,0.0,0.0,0.0,54.09,137.89,51.13,101.69,7.93
2019-02-14 11:20:00+02:00,100.0,0.0,1.0,0.0,54.39,141.82,56.24,101.69,8.0
2019-02-14 11:21:00+02:00,100.0,0.0,1.0,1.0,54.66,142.93,57.84,101.69,8.0
2019-02-14 11:22:00+02:00,100.0,0.0,0.0,0.0,54.75,142.48,52.58,101.68,7.97
2019-02-14 11:23:00+02:00,100.0,0.0,1.0,1.0,54.94,140.89,56.43,101.69,8.01
2019-02-14 11:24:00+02:00,100.0,0.0,2.0,1.0,54.86,138.48,53.94,101.7,8.04
2019-02-14 11:25:00+02:00,100.0,0.0,1.0,1.0,54.91,137.4,55.43,101.7,8.04
2019-02-14 11:26:00+02:00,100.0,0.0,1.0,1.0,54.59,137.56,59.35,101.7,8.1
2019-02-14 11:27:00+02:00,100.0,1.0,1.0,1.0,54.59,137.17,58.15,101.7,8.1
2019-02-14 11:28:00+02:00,100.0,0.0,1.0,1.0,54.53,137.11,54.42,101.7,8.15
2019-02-14 11:29:00+02:00,100.0,0.0,1.0,1.0,54.65,141.2,54.17,101.7,8.24
2019-02-14 11:30:00+02:00,100.0,0.0,1.0,0.0,54.57,145.05,54.31,101.7,8.19
2019-02-14 11:31:00+02:00,100.0,0.0,1.0,0.0,54.76,144.92,54.87,101.7,8.22
2019-02-14 11:32:00+02:00,100.0,0.0,1.0,1.0,54.98,143.03,57.09,101.69,8.12
2019-02-14 11:33:00+02:00,100.0,0.0,0.0,0.0,54.27,141.17,58.7,101.69,8.14
2019-02-14 11:34:00+02:00,100.0,0.0,1.0,1.0,54.29,139.58,58.13,101.69,8.21
2019-02-14 11:35:00+02:00,100.0,0.0,0.0,0.0,54.65,137.3,53.46,101.69,8.22
2019-02-14 11:36:00+02:00,100.0,0.0,1.0,1.0,54.68,135.3,54.95,101.69,8.19
2019-02-14 11:37:00+02:00,100.0,0.0,2.0,0.0,54.92,133.92,56.98,101.69,8.22
2019-02-14 11:38:00+02:00,100.0,0.0,0.0,0.0,55.07,133.95,52.93,101.68,8.27
2019-02-14 11:39:00+02:00,100.0,0.0,2.0,1.0,54.53,133.81,54.48,101.68,8.32
2019-02-14 11:40:00+02:00,100.0,0.0,1.0,1.0,54.72,132.42,56.26,101.68,8.31
2019-02-14 11:41:00+02:00,100.0,0.0,1.0,1.0,54.51,133.11,54.37,101.68,8.33
2019-02-14 11:42:00+02:00,100.0,0.0,1.0,1.0,54.67,133.23,58.66,101.69,8.32
2019-02-14 11:43:00+02:00,100.0,0.0,0.0,0.0,54.67,132.91,54.76,101.69,8.28
2019-02-14 11:44:00+02:00,100.0,1.0,1.0,1.0,54.45,133.66,57.3,101.69,8.22
2019-02-14 11:45:00+02:00,100.0,0.0,1.0,1.0,54.6,134.23,54.02,101.68,8.31
2019-02-14 11:46:00+02:00,100.0,0.0,2.0,1.0,54.66,135.19,56.82,101.68,8.35
2019-02-14 11:47:00+02:00,100.0,1.0,1.0,1.0,54.69,135.58,53.65,101.68,8.41
2019-02-14 11:48:00+02:00,100.0,0.0,1.0,1.0,54.39,136.42,53.05,101.67,8.43
2019-02-14 11:49:00+02:00,100.0,0.0,1.0,1.0,54.33,138.34,54.33,101.67,8.48
2019-02-14 11:50:00+02:00,99.0,0.0,1.0,0.0,54.51,138.34,60.14,101.67,8.49
2019-02-14 11:51:00+02:00,99.0,0.0,1.0,0.0,54.87,136.48,54.33,101.67,8.43
2019-02-14 11:52:00+02:00,99.0,0.0,2.0,0.0,54.95,134.92,52.58,101.67,8.43
2019-02-14 11:53:00+02:00,99.0,0.0,1.0,1.0,54.9,131.95,59.12,101.67,8.43
2019-02-14 11:54:00+02:00,99.0,1.0,1.0,1.0,54.88,128.59,52.85,101.67,8.46
2019-02-14 11:55:00+02:00,99.0,0.0,0.0,0.0,54.8,125.74,54.89,101.66,8.48
2019-02-14 11:56:00+02:00,99.0,1.0,7.0,4.0,54.93,122.32,55.01,101.66,8.48
2019-02-14 11:57:00+02:00,98.0,0.0,1.0,1.0,54.58,120.32,54.84,101.65,8.49
2019-02-14 11:58:00+02:00,98.0,0.0,1.0,1.0,54.87,119.03,52.47,101.65,8.5
2019-02-14 11:59:00+02:00,98.0,0.0,0.0,0.0,54.74,118.45,59.87,101.65,8.49
2019-02-14 12:00:00+02:00,98.0,0.0,2.0,1.0,54.77,119.81,54.07,101.66,8.55
2019-02-14 12:01:00+02:00,98.0,0.0,1.0,1.0,54.78,122.06,54.73,101.66,8.55
2019-02-14 12:02:00+02:00,98.0,0.0,1.0,1.0,54.92,124.25,55.85,101.66,8.55
2019-02-14 12:03:00+02:00,98.0,1.0,1.0,1.0,55.13,125.93,61.58,101.66,8.59
2019-02-14 12:04:00+02:00,98.0,1.0,4.0,2.0,55.33,126.65,53.4,101.67,8.55
2019-02-14 12:05:00+02:00,98.0,1.0,2.0,2.0,54.98,127.61,59.51,101.67,8.6
2019-02-14 12:06:00+02:00,99.0,0.0,1.0,1.0,55.04,127.16,55.63,101.66,8.69
2019-02-14 12:07:00+02:00,99.0,1.0,4.0,2.0,54.94,126.77,52.82,101.66,8.72
2019-02-14 12:08:00+02:00,99.0,2.0,7.0,4.0,54.57,126.32,59.26,101.67,8.83
2019-02-14 12:09:00+02:00,100.0,1.0,7.0,4.0,54.43,126.95,52.21,101.67,8.93
2019-02-14 12:10:00+02:00,100.0,2.0,7.0,5.0,54.31,125.99,54.32,101.67,8.94
2019-02-14 12:11:00+02:00,100.0,1.0,2.0,2.0,54.08,126.05,53.04,101.67,9.0
2019-02-14 12:12:00+02:00,100.0,2.0,4.0,2.0,54.01,126.11,58.33,101.67,9.07
2019-02-14 12:13:00+02:00,100.0,1.0,2.0,2.0,54.04,126.11,58.22,101.67,9.14
2019-02-14 12:14:00+02:00,100.0,2.0,5.0,4.0,54.09,127.01,54.77,101.67,9.17
2019-02-14 12:15:00+02:00,100.0,1.0,4.0,4.0,54.2,127.79,61.45,101.66,9.04
2019-02-14 12:16:00+02:00,100.0,2.0,5.0,5.0,53.96,129.53,54.5,101.65,9.15
2019-02-14 12:17:00+02:00,100.0,1.0,4.0,2.0,54.12,131.78,56.3,101.65,9.18
2019-02-14 12:18:00+02:00,100.0,2.0,5.0,4.0,54.02,133.07,55.35,101.64,9.2
2019-02-14 12:19:00+02:00,100.0,1.0,4.0,4.0,54.11,133.46,54.64,101.64,9.2
2019-02-14 12:20:00+02:00,100.0,1.0,4.0,2.0,54.02,134.81,56.54,101.64,9.15
2019-02-14 12:21:00+02:00,100.0,1.0,2.0,1.0,54.07,135.92,54.69,101.64,9.21
2019-02-14 12:22:00+02:00,100.0,1.0,1.0,1.0,54.26,139.64,53.5,101.63,9.17
2019-02-14 12:23:00+02:00,100.0,0.0,1.0,1.0,53.9,140.36,61.81,101.63,9.25
2019-02-14 12:24:00+02:00,100.0,2.0,5.0,4.0,53.87,140.36,56.27,101.63,9.31
2019-02-14 12:25:00+02:00,100.0,1.0,2.0,2.0,53.53,139.13,55.41,101.63,9.35
2019-02-14 12:26:00+02:00,100.0,1.0,2.0,2.0,53.5,136.1,52.65,101.62,9.37
2019-02-14 12:27:00+02:00,100.0,0.0,4.0,2.0,53.64,134.15,54.36,101.62,9.28
2019-02-14 12:28:00+02:00,100.0,1.0,2.0,2.0,53.57,131.96,55.03,101.63,9.32
2019-02-14 12:29:00+02:00,100.0,1.0,2.0,2.0,53.54,131.9,53.82,101.63,9.37
2019-02-14 12:30:00+02:00,100.0,0.0,2.0,2.0,53.65,133.52,56.75,101.63,9.38
2019-02-14 12:31:00+02:00,100.0,0.0,1.0,1.0,53.87,135.38,53.97,101.63,9.31
2019-02-14 12:32:00+02:00,100.0,0.0,2.0,1.0,54.06,135.65,57.3,101.62,9.32
2019-02-14 12:33:00+02:00,100.0,1.0,1.0,1.0,53.69,136.04,56.5,101.63,9.39
2019-02-14 12:34:00+02:00,100.0,1.0,1.0,1.0,53.79,132.97,55.81,101.63,9.41
2019-02-14 12:35:00+02:00,100.0,0.0,1.0,1.0,53.82,130.84,54.05,101.63,9.41
2019-02-14 12:36:00+02:00,100.0,0.0,2.0,1.0,53.79,128.02,59.08,101.63,9.42
2019-02-14 12:37:00+02:00,100.0,0.0,2.0,2.0,53.93,125.44,60.82,101.62,9.42
2019-02-14 12:38:00+02:00,100.0,1.0,2.0,2.0,53.99,122.43,53.19,101.62,9.43
2019-02-14 12:39:00+02:00,100.0,0.0,1.0,1.0,53.65,115.26,57.89,101.62,9.49
2019-02-14 12:40:00+02:00,100.0,1.0,1.0,1.0,53.14,115.56,54.7,101.61,9.53
2019-02-14 12:41:00+02:00,100.0,0.0,1.0,1.0,53.02,115.33,62.3,101.61,9.59
2019-02-14 12:42:00+02:00,100.0,0.0,1.0,1.0,53.25,115.55,52.67,101.61,9.56
2019-02-14 12:43:00+02:00,100.0,0.0,1.0,1.0,53.72,116.81,53.7,101.61,9.46
2019-02-14 12:44:00+02:00,100.0,0.0,4.0,2.0,53.98,119.72,52.41,101.6,9.43
2019-02-14 12:45:00+02:00,100.0,1.0,2.0,1.0,53.81,121.57,56.53,101.6,9.42
2019-02-14 12:46:00+02:00,100.0,1.0,4.0,4.0,54.18,124.65,54.1,101.6,9.22
2019-02-14 12:47:00+02:00,100.0,0.0,1.0,1.0,54.53,128.46,59.02,101.61,9.21
2019-02-14 12:48:00+02:00,100.0,0.0,2.0,2.0,54.68,132.54,55.78,101.6,9.22
2019-02-14 12:49:00+02:00,100.0,1.0,4.0,2.0,54.6,133.73,57.84,101.6,9.25
2019-02-14 12:50:00+02:00,100.0,0.0,2.0,1.0,54.31,136.1,53.99,101.6,9.3
2019-02-14 12:51:00+02:00,100.0,0.0,2.0,1.0,54.52,137.16,59.02,101.61,9.34
2019-02-14 12:52:00+02:00,100.0,1.0,2.0,2.0,54.59,135.26,55.21,101.6,9.35
2019-02-14 12:53:00+02:00,100.0,0.0,2.0,2.0,54.6,132.95,54.63,101.6,9.37
2019-02-14 12:54:00+02:00,100.0,1.0,1.0,1.0,54.32,129.35,57.07,101.6,9.37
2019-02-14 12:55:00+02:00,100.0,0.0,4.0,4.0,54.15,126.73,55.69,101.6,9.38
2019-02-14 12:56:00+02:00,100.0,1.0,2.0,1.0,53.72,126.94,54.32,101.6,9.41
2019-02-14 12:57:00+02:00,100.0,0.0,2.0,2.0,54.21,127.42,55.5,101.6,9.42
2019-02-14 12:58:00+02:00,100.0,1.0,1.0,1.0,53.8,131.64,54.52,101.6,9.43
2019-02-14 12:59:00+02:00,100.0,1.0,2.0,1.0,53.93,135.73,54.79,101.6,9.43
2019-02-14 13:00:00+02:00,100.0,1.0,4.0,2.0,53.96,141.62,55.11,101.59,9.41
2019-02-14 13:01:00+02:00,100.0,0.0,2.0,1.0,53.92,148.6,55.99,101.59,9.45
2019-02-14 13:02:00+02:00,100.0,0.0,2.0,1.0,53.76,152.82,55.29,101.59,9.48
2019-02-14 13:03:00+02:00,100.0,0.0,1.0,1.0,54.15,155.9,53.86,101.59,9.51
2019-02-14 13:04:00+02:00,100.0,0.0,2.0,1.0,53.82,155.51,58.12,101.59,9.41
2019-02-14 13:05:00+02:00,100.0,0.0,1.0,1.0,54.04,158.09,55.31,101.59,9.41
2019-02-14 13:06:00+02:00,100.0,0.0,2.0,1.0,53.69,156.74,54.61,101.58,9.42
2019-02-14 13:07:00+02:00,100.0,0.0,2.0,1.0,54.11,157.43,52.66,101.58,9.39
2019-02-14 13:08:00+02:00,100.0,0.0,2.0,2.0,53.65,154.78,54.83,101.58,9.42
2019-02-14 13:09:00+02:00,100.0,0.0,2.0,2.0,53.96,148.83,55.52,101.58,9.43
2019-02-14 13:10:00+02:00,100.0,0.0,1.0,0.0,53.95,142.99,54.98,101.57,9.39
2019-02-14 13:11:00+02:00,100.0,0.0,1.0,1.0,54.19,137.51,55.69,101.57,9.46
2019-02-14 13:12:00+02:00,100.0,1.0,5.0,2.0,53.99,135.22,63.04,101.57,9.51
2019-02-14 13:13:00+02:00,100.0,0.0,1.0,1.0,53.84,133.81,55.67,101.57,9.52
2019-02-14 13:14:00+02:00,100.0,1.0,4.0,2.0,53.51,137.06,55.66,101.57,9.51
2019-02-14 13:15:00+02:00,100.0,0.0,4.0,1.0,53.82,140.5,55.59,101.58,9.55
2019-02-14 13:16:00+02:00,100.0,0.0,1.0,0.0,53.44,144.22,58.22,101.58,9.58
2019-02-14 13:17:00+02:00,100.0,1.0,2.0,2.0,53.54,146.44,54.19,101.57,9.59
2019-02-14 13:18:00+02:00,100.0,0.0,2.0,1.0,53.66,146.85,59.34,101.57,9.63
2019-02-14 13:19:00+02:00,100.0,0.0,1.0,1.0,53.71,146.14,59.57,101.57,9.65
2019-02-14 13:20:00+02:00,100.0,0.0,2.0,1.0,53.92,147.12,60.17,101.58,9.63
2019-02-14 13:21:00+02:00,100.0,1.0,4.0,2.0,53.54,146.08,58.3,101.57,9.65
2019-02-14 13:22:00+02:00,100.0,1.0,1.0,1.0,53.48,147.06,56.49,101.57,9.65
2019-02-14 13:23:00+02:00,100.0,0.0,2.0,2.0,53.86,150.37,53.06,101.57,9.58
2019-02-14 13:24:00+02:00,100.0,0.0,1.0,1.0,53.52,153.39,54.11,101.56,9.58
2019-02-14 13:25:00+02:00,100.0,0.0,4.0,1.0,53.48,157.65,52.84,101.55,9.62
2019-02-14 13:26:00+02:00,99.0,0.0,0.0,0.0,53.88,155.8,58.44,101.55,9.61
2019-02-14 13:27:00+02:00,99.0,1.0,2.0,1.0,53.81,156.04,56.82,101.54,9.67
2019-02-14 13:28:00+02:00,99.0,1.0,1.0,1.0,53.51,154.45,53.75,101.55,9.65
2019-02-14 13:29:00+02:00,99.0,0.0,4.0,1.0,53.48,151.14,61.04,101.55,9.69
2019-02-14 13:30:00+02:00,99.0,0.0,1.0,1.0,53.37,143.97,52.44,101.54,9.66
2019-02-14 13:31:00+02:00,99.0,1.0,4.0,4.0,53.74,138.93,59.87,101.53,9.65
2019-02-14 13:32:00+02:00,99.0,1.0,2.0,1.0,53.43,131.59,56.81,101.54,9.7
2019-02-14 13:33:00+02:00,99.0,1.0,2.0,2.0,53.4,127.27,57.28,101.54,9.7
2019-02-14 13:34:00+02:00,98.0,1.0,2.0,2.0,53.32,122.17,53.98,101.54,9.65
2019-02-14 13:35:00+02:00,98.0,0.0,1.0,1.0,53.27,116.38,55.65,101.53,9.52
2019-02-14 13:36:00+02:00,98.0,0.0,1.0,1.0,53.49,107.29,55.92,101.53,9.55
2019-02-14 13:37:00+02:00,98.0,1.0,2.0,1.0,53.59,100.93,56.73,101.53,9.52
2019-02-14 13:38:00+02:00,98.0,0.0,1.0,1.0,53.43,95.5,57.24,101.54,9.49
2019-02-14 13:39:00+02:00,98.0,1.0,4.0,1.0,53.48,95.62,54.64,101.54,9.43
2019-02-14 13:40:00+02:00,98.0,0.0,1.0,1.0,53.49,90.32,61.51,101.53,9.46
2019-02-14 13:41:00+02:00,98.0,0.0,2.0,0.0,53.95,84.5,55.49,101.54,9.51
2019-02-14 13:42:00+02:00,99.0,1.0,5.0,2.0,53.04,83.9,54.73,101.54,9.56
2019-02-14 13:43:00+02:00,99.0,0.0,2.0,1.0,53.35,83.33,55.24,101.53,9.61
2019-02-14 13:44:00+02:00,99.0,0.0,2.0,1.0,53.46,85.16,54.87,101.53,9.63
2019-02-14 13:45:00+02:00,100.0,1.0,6.0,1.0,52.54,94.74,54.07,101.52,9.73
2019-02-14 13:46:00+02:00,100.0,0.0,1.0,1.0,52.22,85.46,61.3,101.5,9.86
2019-02-14 13:47:00+02:00,100.0,1.0,6.0,2.0,52.01,86.66,57.56,101.5,9.92
2019-02-14 13:48:00+02:00,100.0,0.0,1.0,1.0,52.13,89.43,59.37,101.5,9.94
2019-02-14 13:49:00+02:00,100.0,0.0,1.0,1.0,51.85,93.62,57.69,101.5,10.03
2019-02-14 13:50:00+02:00,100.0,0.0,4.0,2.0,51.85,105.64,54.49,101.49,10.01
2019-02-14 13:51:00+02:00,100.0,0.0,1.0,1.0,51.65,117.14,57.97,101.49,9.96
2019-02-14 13:52:00+02:00,100.0,0.0,5.0,4.0,51.73,117.2,53.17,101.49,10.03
2019-02-14 13:53:00+02:00,100.0,0.0,1.0,1.0,51.87,118.01,57.98,101.49,10.11
2019-02-14 13:54:00+02:00,100.0,1.0,2.0,2.0,51.64,118.53,52.23,101.49,10.1
2019-02-14 13:55:00+02:00,100.0,1.0,2.0,1.0,51.52,108.01,58.34,101.49,10.11
2019-02-14 13:56:00+02:00,100.0,1.0,5.0,4.0,51.5,115.68,55.52,101.48,10.04
2019-02-14 13:57:00+02:00,100.0,1.0,1.0,1.0,51.77,115.27,54.55,101.49,10.06
2019-02-14 13:58:00+02:00,100.0,0.0,1.0,1.0,51.47,111.19,51.39,101.48,10.16
2019-02-14 13:59:00+02:00,100.0,0.0,1.0,1.0,51.36,114.85,58.38,101.48,10.03
2019-02-14 14:00:00+02:00,100.0,1.0,4.0,2.0,51.42,113.74,58.08,101.48,10.09
2019-02-14 14:01:00+02:00,100.0,1.0,2.0,1.0,51.52,115.15,56.75,101.49,10.13
2019-02-14 14:02:00+02:00,100.0,0.0,2.0,2.0,51.64,114.16,56.58,101.49,10.13
2019-02-14 14:03:00+02:00,100.0,0.0,1.0,1.0,51.5,114.52,57.91,101.49,10.16
2019-02-14 14:04:00+02:00,100.0,1.0,5.0,4.0,51.32,117.63,61.95,101.48,10.2
2019-02-14 14:05:00+02:00,100.0,0.0,4.0,4.0,51.47,116.27,55.3,101.48,10.19
2019-02-14 14:06:00+02:00,100.0,0.0,4.0,2.0,50.86,113.35,56.84,101.47,10.23
2019-02-14 14:07:00+02:00,100.0,0.0,4.0,1.0,51.13,109.45,54.16,101.48,10.16
2019-02-14 14:08:00+02:00,100.0,1.0,2.0,2.0,51.55,108.11,61.05,101.47,10.16
2019-02-14 14:09:00+02:00,100.0,0.0,1.0,1.0,51.52,109.7,60.25,101.47,10.19
2019-02-14 14:10:00+02:00,100.0,1.0,1.0,1.0,51.01,109.37,56.15,101.47,10.27
2019-02-14 14:11:00+02:00,100.0,1.0,1.0,1.0,51.13,111.7,58.16,101.47,10.31
2019-02-14 14:12:00+02:00,100.0,0.0,1.0,1.0,50.95,112.66,54.26,101.46,10.3
2019-02-14 14:13:00+02:00,100.0,0.0,1.0,1.0,51.13,113.43,58.96,101.46,10.21
2019-02-14 14:14:00+02:00,100.0,0.0,1.0,1.0,51.11,113.57,58.28,101.46,10.23
2019-02-14 14:15:00+02:00,100.0,0.0,1.0,1.0,50.62,113.37,58.6,101.46,10.28
2019-02-14 14:16:00+02:00,100.0,0.0,2.0,1.0,51.03,111.16,60.86,101.45,10.31
2019-02-14 14:17:00+02:00,100.0,0.0,5.0,2.0,50.95,110.5,54.85,101.45,10.31
2019-02-14 14:18:00+02:00,100.0,1.0,4.0,2.0,51.07,112.06,55.54,101.44,10.21
2019-02-14 14:19:00+02:00,100.0,0.0,2.0,2.0,50.77,115.26,57.63,101.43,10.14
2019-02-14 14:20:00+02:00,100.0,0.0,4.0,2.0,50.9,122.14,55.23,101.43,9.99
2019-02-14 14:21:00+02:00,100.0,1.0,2.0,2.0,51.04,124.06,57.84,101.42,10.0
2019-02-14 14:22:00+02:00,100.0,0.0,5.0,2.0,50.89,124.72,54.81,101.42,10.04
2019-02-14 14:23:00+02:00,100.0,2.0,4.0,4.0,51.01,119.33,60.41,101.41,10.06
2019-02-14 14:24:00+02:00,100.0,1.0,4.0,4.0,51.67,111.15,58.81,101.41,9.99
2019-02-14 14:25:00+02:00,100.0,1.0,2.0,2.0,50.87,104.46,57.65,101.4,9.99
2019-02-14 14:26:00+02:00,100.0,2.0,5.0,5.0,50.92,100.72,54.69,101.4,10.03
2019-02-14 14:27:00+02:00,100.0,1.0,4.0,1.0,50.92,98.2,58.98,101.4,10.0
2019-02-14 14:28:00+02:00,100.0,0.0,4.0,1.0,50.7,99.82,53.56,101.39,10.03
2019-02-14 14:29:00+02:00,100.0,1.0,2.0,2.0,50.97,98.71,53.94,101.38,10.01
2019-02-14 14:30:00+02:00,100.0,0.0,1.0,1.0,50.85,98.71,65.68,101.37,9.93
2019-02-14 14:31:00+02:00,100.0,1.0,4.0,2.0,51.31,98.83,56.01,101.36,9.86
2019-02-14 14:32:00+02:00,100.0,0.0,2.0,1.0,51.1,98.44,57.62,101.37,9.93
2019-02-14 14:33:00+02:00,100.0,0.0,1.0,1.0,51.31,101.98,56.92,101.36,9.99
2019-02-14 14:34:00+02:00,100.0,0.0,2.0,1.0,50.75,100.75,62.08,101.36,9.99
2019-02-14 14:35:00+02:00,100.0,0.0,2.0,2.0,51.03,102.43,55.89,101.36,10.0
2019-02-14 14:36:00+02:00,100.0,1.0,4.0,4.0,51.31,103.06,54.53,101.36,9.96
2019-02-14 14:37:00+02:00,100.0,1.0,1.0,1.0,50.75,101.95,55.09,101.36,9.97
2019-02-14 14:38:00+02:00,100.0,0.0,5.0,1.0,50.75,99.37,61.57,101.36,9.89
2019-02-14 14:39:00+02:00,100.0,0.0,4.0,4.0,50.28,97.3,58.29,101.36,9.89
2019-02-14 14:40:00+02:00,100.0,0.0,1.0,0.0,49.87,94.66,56.35,101.35,9.86
2019-02-14 14:41:00+02:00,100.0,1.0,4.0,2.0,50.5,89.56,53.37,101.36,9.86
2019-02-14 14:42:00+02:00,100.0,0.0,1.0,1.0,50.32,88.99,54.87,101.36,9.88
2019-02-14 14:43:00+02:00,100.0,0.0,1.0,1.0,49.15,89.8,57.87,101.36,9.86
2019-02-14 14:44:00+02:00,100.0,1.0,4.0,4.0,49.54,85.84,59.75,101.36,9.9
2019-02-14 14:45:00+02:00,100.0,0.0,4.0,1.0,49.54,83.59,53.2,101.36,9.96
2019-02-14 14:46:00+02:00,100.0,0.0,1.0,1.0,49.73,77.42,55.39,101.36,9.97
2019-02-14 14:47:00+02:00,100.0,0.0,2.0,1.0,50.29,77.65,56.45,101.36,9.96
2019-02-14 14:48:00+02:00,100.0,1.0,2.0,1.0,49.23,75.56,55.85,101.36,9.97
2019-02-14 14:49:00+02:00,100.0,1.0,5.0,2.0,49.35,74.18,55.59,101.35,9.88
2019-02-14 14:50:00+02:00,100.0,0.0,2.0,2.0,49.72,71.75,56.93,101.35,9.82
2019-02-14 14:51:00+02:00,100.0,0.0,1.0,1.0,51.03,68.02,56.9,101.34,9.8
2019-02-14 14:52:00+02:00,100.0,0.0,1.0,1.0,49.69,65.18,58.41,101.34,9.73
2019-02-14 14:53:00+02:00,100.0,0.0,4.0,2.0,49.33,62.98,59.12,101.33,9.78
2019-02-14 14:54:00+02:00,100.0,0.0,1.0,1.0,49.72,60.28,59.43,101.33,9.65
2019-02-14 14:55:00+02:00,100.0,0.0,2.0,1.0,50.09,59.96,54.26,101.32,9.63
2019-02-14 14:56:00+02:00,100.0,0.0,1.0,1.0,50.04,61.7,55.52,101.32,9.7
2019-02-14 14:57:00+02:00,100.0,1.0,4.0,4.0,49.44,64.78,62.41,101.32,9.65
2019-02-14 14:58:00+02:00,100.0,0.0,2.0,0.0,49.87,67.53,56.89,101.32,9.7
2019-02-14 14:59:00+02:00,100.0,0.0,4.0,1.0,49.91,70.66,59.29,101.32,9.7
2019-02-14 15:00:00+02:00,100.0,0.0,2.0,1.0,50.01,70.57,53.67,101.32,9.76
2019-02-14 15:01:00+02:00,99.0,0.0,4.0,2.0,49.13,71.06,55.46,101.32,9.73
2019-02-14 15:02:00+02:00,99.0,0.0,1.0,1.0,49.73,71.3,58.35,101.32,9.78
2019-02-14 15:03:00+02:00,99.0,0.0,2.0,2.0,49.06,71.14,51.26,101.31,9.82
2019-02-14 15:04:00+02:00,99.0,1.0,2.0,2.0,49.01,70.93,54.96,101.31,9.83
2019-02-14 15:05:00+02:00,99.0,0.0,1.0,1.0,49.48,68.32,56.26,101.3,9.85
2019-02-14 15:06:00+02:00,99.0,1.0,2.0,2.0,49.84,65.56,54.61,101.29,9.9
2019-02-14 15:07:00+02:00,99.0,1.0,1.0,1.0,49.76,63.45,55.64,101.29,9.88
2019-02-14 15:08:00+02:00,98.0,1.0,2.0,2.0,49.07,63.91,54.22,101.29,9.88
2019-02-14 15:09:00+02:00,98.0,1.0,4.0,4.0,48.63,63.69,57.39,101.28,9.76
2019-02-14 15:10:00+02:00,98.0,0.0,4.0,2.0,48.88,64.92,55.16,101.28,9.78
2019-02-14 15:11:00+02:00,98.0,0.0,2.0,2.0,48.41,65.11,58.84,101.27,9.73
2019-02-14 15:12:00+02:00,98.0,1.0,2.0,2.0,48.73,63.84,60.13,101.27,9.72
2019-02-14 15:13:00+02:00,98.0,0.0,4.0,2.0,49.3,65.37,57.84,101.26,9.69
2019-02-14 15:14:00+02:00,98.0,1.0,4.0,4.0,48.73,65.52,57.23,101.26,9.59
2019-02-14 15:15:00+02:00,98.0,0.0,1.0,1.0,48.72,67.89,56.41,101.25,9.72
2019-02-14 15:16:00+02:00,98.0,0.0,1.0,1.0,48.91,68.61,53.6,101.26,9.7
2019-02-14 15:17:00+02:00,99.0,0.0,4.0,1.0,48.8,68.43,57.36,101.26,9.69
2019-02-14 15:18:00+02:00,99.0,0.0,4.0,2.0,48.2,67.47,54.06,101.25,9.65
2019-02-14 15:19:00+02:00,100.0,0.0,1.0,1.0,47.77,66.69,57.67,101.26,9.73
2019-02-14 15:20:00+02:00,100.0,0.0,1.0,1.0,48.06,64.98,55.08,101.26,9.82
2019-02-14 15:21:00+02:00,100.0,0.0,2.0,1.0,47.94,63.89,55.09,101.24,10.0
2019-02-14 15:22:00+02:00,100.0,0.0,1.0,1.0,47.21,64.79,57.07,101.24,10.16
2019-02-14 15:23:00+02:00,100.0,0.0,1.0,1.0,47.18,65.25,57.24,101.24,10.21
2019-02-14 15:24:00+02:00,100.0,1.0,2.0,1.0,46.44,65.63,60.38,101.24,10.19
2019-02-14 15:25:00+02:00,100.0,0.0,1.0,1.0,45.94,66.02,61.24,101.24,10.23
2019-02-14 15:26:00+02:00,100.0,0.0,1.0,1.0,46.75,66.41,58.37,101.24,10.21
2019-02-14 15:27:00+02:00,100.0,1.0,2.0,2.0,46.66,66.74,60.37,101.23,10.16
2019-02-14 15:28:00+02:00,100.0,0.0,2.0,1.0,46.8,67.07,58.2,101.24,10.16
2019-02-14 15:29:00+02:00,100.0,1.0,2.0,2.0,47.43,66.83,59.47,101.25,10.2
2019-02-14 15:30:00+02:00,100.0,2.0,4.0,4.0,46.6,67.1,54.01,101.25,10.34
2019-02-14 15:31:00+02:00,100.0,1.0,2.0,2.0,46.58,67.94,55.13,101.24,10.44
2019-02-14 15:32:00+02:00,100.0,1.0,4.0,2.0,46.51,69.35,55.97,101.24,10.53
2019-02-14 15:33:00+02:00,100.0,0.0,4.0,2.0,46.35,69.74,57.86,101.23,10.55
2019-02-14 15:34:00+02:00,100.0,1.0,2.0,2.0,46.03,69.17,57.42,101.24,10.52
2019-02-14 15:35:00+02:00,100.0,1.0,1.0,1.0,46.36,69.47,61.34,101.24,10.61
2019-02-14 15:36:00+02:00,100.0,1.0,4.0,2.0,47.26,68.18,56.08,101.23,10.68
2019-02-14 15:37:00+02:00,100.0,1.0,4.0,2.0,45.87,65.87,59.5,101.23,10.65
2019-02-14 15:38:00+02:00,100.0,1.0,2.0,2.0,46.01,65.57,57.82,101.23,10.6
2019-02-14 15:39:00+02:00,100.0,0.0,1.0,1.0,46.95,61.51,59.98,101.23,10.47
2019-02-14 15:40:00+02:00,100.0,0.0,2.0,2.0,46.58,61.19,60.0,101.23,10.53
2019-02-14 15:41:00+02:00,100.0,1.0,2.0,2.0,46.31,61.96,58.91,101.22,10.53
2019-02-14 15:42:00+02:00,100.0,0.0,2.0,1.0,45.95,61.27,55.74,101.24,10.6
2019-02-14 15:43:00+02:00,100.0,1.0,2.0,2.0,46.69,62.93,58.57,101.24,10.6
2019-02-14 15:44:00+02:00,100.0,0.0,1.0,1.0,46.31,61.6,60.75,101.24,10.64
2019-02-14 15:45:00+02:00,100.0,0.0,2.0,2.0,46.75,62.68,59.94,101.23,10.68
2019-02-14 15:46:00+02:00,100.0,1.0,2.0,2.0,46.2,63.38,57.25,101.23,10.64
2019-02-14 15:47:00+02:00,100.0,1.0,1.0,1.0,46.02,61.84,57.93,101.23,10.64
2019-02-14 15:48:00+02:00,100.0,0.0,1.0,1.0,46.6,60.28,58.24,101.23,10.53
2019-02-14 15:49:00+02:00,100.0,0.0,2.0,2.0,46.46,59.09,60.23,101.22,10.55
2019-02-14 15:50:00+02:00,100.0,1.0,2.0,1.0,47.14,56.12,56.81,101.23,10.58
2019-02-14 15:51:00+02:00,100.0,0.0,4.0,1.0,46.99,54.89,53.92,101.21,10.51
2019-02-14 15:52:00+02:00,100.0,0.0,8.0,2.0,47.12,53.09,58.72,101.21,10.44
2019-02-14 15:53:00+02:00,100.0,0.0,2.0,2.0,47.25,51.47,54.54,101.2,10.38
2019-02-14 15:54:00+02:00,100.0,1.0,4.0,2.0,47.09,50.24,58.66,101.2,10.41
2019-02-14 15:55:00+02:00,100.0,0.0,1.0,1.0,47.11,49.25,53.88,101.2,10.4
2019-02-14 15:56:00+02:00,100.0,1.0,4.0,2.0,47.3,47.0,60.63,101.2,10.37
2019-02-14 15:57:00+02:00,100.0,0.0,1.0,1.0,47.54,45.77,57.59,101.2,10.25
2019-02-14 15:58:00+02:00,100.0,1.0,4.0,2.0,48.21,44.42,58.07,101.2,10.16
2019-02-14 15:59:00+02:00,100.0,0.0,2.0,2.0,47.99,43.52,58.03,101.21,10.16
2019-02-14 16:00:00+02:00,100.0,1.0,1.0,1.0,48.05,41.54,56.26,101.21,10.21
2019-02-14 16:01:00+02:00,100.0,1.0,2.0,1.0,47.7,41.66,64.98,101.21,10.1
2019-02-14 16:02:00+02:00,100.0,0.0,2.0,1.0,48.45,40.19,55.38,101.22,10.11
2019-02-14 16:03:00+02:00,100.0,1.0,1.0,1.0,48.65,39.8,59.22,101.22,10.13
2019-02-14 16:04:00+02:00,100.0,1.0,4.0,2.0,48.53,39.41,58.16,101.23,10.04
2019-02-14 16:05:00+02:00,100.0,1.0,4.0,2.0,48.7,38.45,60.71,101.24,9.97
2019-02-14 16:06:00+02:00,100.0,1.0,1.0,1.0,48.81,37.43,59.6,101.24,9.93
2019-02-14 16:07:00+02:00,100.0,1.0,4.0,4.0,49.11,38.0,58.93,101.23,9.93
2019-02-14 16:08:00+02:00,100.0,1.0,4.0,2.0,48.81,37.04,58.05,101.23,9.99
2019-02-14 16:09:00+02:00,100.0,2.0,6.0,4.0,49.02,36.65,55.63,101.24,9.94
2019-02-14 16:10:00+02:00,100.0,1.0,4.0,2.0,48.91,35.81,57.01,101.25,9.88
2019-02-14 16:11:00+02:00,100.0,1.0,2.0,2.0,49.37,34.4,58.93,101.24,9.88
2019-02-14 16:12:00+02:00,100.0,1.0,5.0,5.0,48.79,33.5,58.91,101.25,9.86
2019-02-14 16:13:00+02:00,100.0,0.0,2.0,2.0,49.13,32.54,56.45,101.26,9.92
2019-02-14 16:14:00+02:00,100.0,2.0,5.0,2.0,49.39,31.58,51.93,101.26,9.92
2019-02-14 16:15:00+02:00,100.0,1.0,4.0,2.0,49.72,31.13,56.33,101.27,9.89
2019-02-14 16:16:00+02:00,100.0,1.0,2.0,2.0,49.2,31.7,54.62,101.27,9.92
2019-02-14 16:17:00+02:00,100.0,0.0,4.0,1.0,49.45,30.16,57.7,101.26,9.88
2019-02-14 16:18:00+02:00,100.0,2.0,4.0,4.0,49.49,29.77,58.09,101.25,9.88
2019-02-14 16:19:00+02:00,100.0,1.0,4.0,4.0,50.71,27.91,56.39,101.25,9.86
2019-02-14 16:20:00+02:00,100.0,1.0,5.0,2.0,50.62,27.77,58.66,101.25,9.82
2019-02-14 16:21:00+02:00,100.0,1.0,2.0,2.0,49.96,26.6,56.13,101.25,9.72
2019-02-14 16:22:00+02:00,100.0,1.0,2.0,2.0,49.81,24.35,62.45,101.25,9.69
2019-02-14 16:23:00+02:00,100.0,1.0,4.0,2.0,50.21,23.75,58.26,101.24,9.73
2019-02-14 16:24:00+02:00,100.0,1.0,4.0,4.0,50.08,22.52,56.3,101.24,9.59
2019-02-14 16:25:00+02:00,100.0,1.0,5.0,2.0,50.71,21.8,56.9,101.24,9.51
2019-02-14 16:26:00+02:00,100.0,2.0,6.0,4.0,50.85,21.02,55.62,101.24,9.49
2019-02-14 16:27:00+02:00,100.0,1.0,2.0,2.0,50.93,20.81,57.64,101.24,9.46
2019-02-14 16:28:00+02:00,100.0,1.0,5.0,4.0,51.48,19.52,60.23,101.23,9.41
2019-02-14 16:29:00+02:00,100.0,1.0,2.0,2.0,51.33,19.32,56.34,101.23,9.41
2019-02-14 16:30:00+02:00,100.0,1.0,2.0,1.0,51.38,18.03,64.61,101.22,9.39
2019-02-14 16:31:00+02:00,100.0,1.0,2.0,2.0,51.31,17.25,51.78,101.22,9.32
2019-02-14 16:32:00+02:00,100.0,1.0,2.0,2.0,51.29,16.47,59.03,101.22,9.32
2019-02-14 16:33:00+02:00,100.0,1.0,5.0,4.0,51.57,15.69,54.93,101.22,9.35
2019-02-14 16:34:00+02:00,100.0,1.0,4.0,1.0,51.36,15.42,62.05,101.22,9.34
2019-02-14 16:35:00+02:00,100.0,1.0,4.0,2.0,51.4,14.07,59.71,101.22,9.35
2019-02-14 16:36:00+02:00,100.0,2.0,4.0,2.0,51.59,13.23,59.15,101.21,9.38
2019-02-14 16:37:00+02:00,100.0,1.0,5.0,5.0,51.48,12.9,61.18,101.19,9.31
2019-02-14 16:38:00+02:00,99.0,1.0,2.0,2.0,51.71,12.0,55.85,101.17,9.32
2019-02-14 16:39:00+02:00,99.0,2.0,9.0,5.0,51.89,12.69,63.79,101.17,9.32
2019-02-14 16:40:00+02:00,99.0,2.0,6.0,5.0,51.94,12.3,56.74,101.17,9.31
2019-02-14 16:41:00+02:00,99.0,2.0,4.0,4.0,52.14,10.83,55.02,101.16,9.2
2019-02-14 16:42:00+02:00,99.0,2.0,5.0,5.0,52.56,11.01,57.06,101.15,9.15
2019-02-14 16:43:00+02:00,99.0,1.0,5.0,2.0,52.66,10.62,52.7,101.15,9.14
2019-02-14 16:44:00+02:00,99.0,1.0,7.0,4.0,52.65,10.23,53.56,101.16,9.18
2019-02-14 16:45:00+02:00,99.0,2.0,5.0,4.0,52.94,8.76,58.38,101.16,9.04
2019-02-14 16:46:00+02:00,98.0,4.0,5.0,5.0,53.1,9.96,57.66,101.16,9.04
2019-02-14 16:47:00+02:00,98.0,1.0,7.0,4.0,53.3,9.0,60.19,101.16,9.0
2019-02-14 16:48:00+02:00,98.0,2.0,5.0,4.0,53.34,9.13,54.79,101.17,9.06
2019-02-14 16:49:00+02:00,98.0,2.0,7.0,5.0,53.34,8.16,57.63,101.18,9.03
2019-02-14 16:50:00+02:00,98.0,1.0,4.0,4.0,53.5,7.71,55.79,101.18,9.06
2019-02-14 16:51:00+02:00,98.0,2.0,6.0,6.0,53.49,8.35,56.78,101.19,9.03
2019-02-14 16:52:00+02:00,98.0,2.0,9.0,6.0,53.6,7.9,53.21,101.19,9.03
2019-02-14 16:53:00+02:00,97.0,2.0,9.0,5.0,53.71,7.45,55.96,101.18,9.0
2019-02-14 16:54:00+02:00,99.0,2.0,7.0,5.0,54.13,7.51,53.98,101.18,8.96
2019-02-14 16:55:00+02:00,99.0,4.0,9.0,8.0,54.1,5.97,54.61,101.18,8.94
2019-02-14 16:56:00+02:00,100.0,2.0,8.0,8.0,54.03,6.03,58.93,101.17,8.99
2019-02-14 16:57:00+02:00,100.0,4.0,7.0,7.0,53.92,6.09,57.77,101.17,9.03
2019-02-14 16:58:00+02:00,100.0,2.0,8.0,5.0,53.81,5.64,56.62,101.18,9.06
2019-02-14 16:59:00+02:00,100.0,2.0,8.0,7.0,53.73,4.62,52.77,101.18,9.1
2019-02-14 17:00:00+02:00,100.0,2.0,7.0,5.0,53.56,5.77,56.58,101.18,9.15
2019-02-14 17:01:00+02:00,100.0,5.0,11.0,8.0,53.33,4.74,55.23,101.17,9.28
2019-02-14 17:02:00+02:00,100.0,4.0,8.0,5.0,53.32,5.32,57.79,101.17,9.25
2019-02-14 17:03:00+02:00,100.0,2.0,7.0,7.0,53.6,4.29,57.59,101.17,9.21
2019-02-14 17:04:00+02:00,100.0,2.0,9.0,7.0,53.51,3.78,57.13,101.17,9.15
2019-02-14 17:05:00+02:00,100.0,4.0,7.0,7.0,53.47,4.35,52.9,101.17,9.21
2019-02-14 17:06:00+02:00,100.0,2.0,8.0,7.0,53.66,3.84,54.44,101.17,9.17
2019-02-14 17:07:00+02:00,100.0,2.0,7.0,4.0,53.73,2.82,54.8,101.18,9.15
2019-02-14 17:08:00+02:00,100.0,2.0,7.0,7.0,53.89,3.39,55.08,101.17,9.14
2019-02-14 17:09:00+02:00,100.0,2.0,8.0,8.0,53.89,2.88,54.36,101.18,9.11
2019-02-14 17:10:00+02:00,100.0,2.0,8.0,5.0,53.7,2.37,65.55,101.18,9.2
2019-02-14 17:11:00+02:00,100.0,4.0,8.0,7.0,53.69,2.94,54.73,101.18,9.21
2019-02-14 17:12:00+02:00,100.0,2.0,5.0,5.0,53.62,2.43,55.14,101.17,9.24
2019-02-14 17:13:00+02:00,100.0,2.0,8.0,5.0,53.62,1.92,57.1,101.16,9.24
2019-02-14 17:14:00+02:00,100.0,4.0,9.0,8.0,53.98,1.41,57.66,101.16,9.17
2019-02-14 17:15:00+02:00,100.0,4.0,7.0,7.0,54.37,1.98,55.13,101.15,9.04
2019-02-14 17:16:00+02:00,100.0,4.0,12.0,7.0,54.73,1.47,57.94,101.15,8.96
2019-02-14 17:17:00+02:00,100.0,4.0,7.0,7.0,54.9,1.47,58.83,101.14,8.94
2019-02-14 17:18:00+02:00,100.0,4.0,7.0,7.0,55.16,0.96,51.07,101.14,8.91
2019-02-14 17:19:00+02:00,100.0,4.0,11.0,9.0,55.22,0.96,57.69,101.15,8.84
2019-02-14 17:20:00+02:00,100.0,4.0,9.0,7.0,55.4,1.53,55.93,101.15,8.79
2019-02-14 17:21:00+02:00,100.0,7.0,15.0,14.0,55.37,1.53,57.0,101.15,8.79
2019-02-14 17:22:00+02:00,100.0,12.0,18.0,16.0,55.6,1.02,55.51,101.15,8.81
2019-02-14 17:23:00+02:00,100.0,9.0,15.0,15.0,55.94,1.02,53.15,101.14,8.79
2019-02-14 17:24:00+02:00,100.0,7.0,12.0,11.0,55.64,1.02,57.46,101.14,8.83
2019-02-14 17:25:00+02:00,100.0,7.0,12.0,11.0,55.6,1.02,60.03,101.13,8.84
2019-02-14 17:26:00+02:00,100.0,5.0,9.0,8.0,55.56,0.51,58.6,101.13,8.83
2019-02-14 17:27:00+02:00,100.0,5.0,11.0,9.0,55.97,0.51,55.23,101.12,8.76
2019-02-14 17:28:00+02:00,100.0,5.0,9.0,8.0,55.78,0.51,56.09,101.12,8.77
2019-02-14 17:29:00+02:00,100.0,5.0,8.0,8.0,56.45,0.51,56.42,101.13,8.74
2019-02-14 17:30:00+02:00,100.0,4.0,8.0,7.0,57.08,0.51,62.87,101.12,8.53
2019-02-14 17:31:00+02:00,100.0,4.0,7.0,7.0,57.53,0.0,52.08,101.12,8.39
2019-02-14 17:32:00+02:00,100.0,5.0,10.0,8.0,57.69,0.0,59.2,101.13,8.36
2019-02-14 17:33:00+02:00,100.0,8.0,15.0,10.0,58.05,0.0,54.07,101.13,8.36
2019-02-14 17:34:00+02:00,100.0,7.0,12.0,11.0,58.29,0.0,55.18,101.14,8.28
2019-02-14 17:35:00+02:00,100.0,5.0,11.0,10.0,58.19,0.0,60.25,101.15,8.28
2019-02-14 17:36:00+02:00,100.0,5.0,11.0,10.0,58.08,0.0,54.29,101.15,8.25
2019-02-14 17:37:00+02:00,100.0,5.0,11.0,10.0,58.08,0.0,53.75,101.15,8.28
2019-02-14 17:38:00+02:00,100.0,7.0,10.0,10.0,58.25,0.0,59.01,101.15,8.21
2019-02-14 17:39:00+02:00,100.0,7.0,11.0,11.0,58.26,0.0,54.05,101.16,8.19
2019-02-14 17:40:00+02:00,100.0,5.0,10.0,10.0,59.02,0.0,58.14,101.16,8.11
2019-02-14 17:41:00+02:00,100.0,5.0,8.0,8.0,58.73,0.0,57.24,101.16,8.1
2019-02-14 17:42:00+02:00,100.0,5.0,8.0,8.0,58.59,0.0,56.06,101.15,8.17
2019-02-14 17:43:00+02:00,100.0,5.0,12.0,10.0,59.92,0.0,53.72,101.15,8.15
2019-02-14 17:44:00+02:00,100.0,7.0,17.0,11.0,59.42,0.0,53.1,101.14,8.02
2019-02-14 17:45:00+02:00,100.0,5.0,12.0,10.0,59.5,0.0,55.25,101.14,8.02
2019-02-14 17:46:00+02:00,100.0,5.0,11.0,10.0,58.77,0.0,55.9,101.12,8.05
2019-02-14 17:47:00+02:00,100.0,4.0,10.0,8.0,59.45,0.0,52.26,101.13,8.01
2019-02-14 17:48:00+02:00,100.0,5.0,11.0,10.0,59.74,0.0,57.39,101.12,7.96
2019-02-14 17:49:00+02:00,100.0,5.0,14.0,11.0,59.8,0.0,58.11,101.14,7.97
2019-02-14 17:50:00+02:00,100.0,5.0,11.0,10.0,59.62,0.0,56.14,101.15,8.01
2019-02-14 17:51:00+02:00,100.0,8.0,14.0,11.0,60.1,0.0,52.29,101.16,7.97
2019-02-14 17:52:00+02:00,100.0,7.0,12.0,11.0,60.52,0.0,59.33,101.16,7.9
2019-02-14 17:53:00+02:00,100.0,10.0,14.0,14.0,60.61,0.0,59.62,101.16,7.87
2019-02-14 17:54:00+02:00,100.0,7.0,11.0,10.0,60.36,0.0,60.16,101.16,7.93
2019-02-14 17:55:00+02:00,100.0,4.0,15.0,10.0,60.28,0.0,52.26,101.15,7.89
2019-02-14 17:56:00+02:00,100.0,5.0,11.0,11.0,60.51,0.0,58.61,101.16,7.86
2019-02-14 17:57:00+02:00,100.0,5.0,8.0,8.0,61.07,0.0,54.11,101.15,7.77
2019-02-14 17:58:00+02:00,100.0,5.0,11.0,10.0,61.15,0.0,56.87,101.15,7.81
2019-02-14 17:59:00+02:00,100.0,8.0,10.0,10.0,61.61,0.0,57.35,101.15,7.71
2019-02-14 18:00:00+02:00,100.0,5.0,12.0,8.0,61.04,0.0,54.98,101.14,7.79
2019-02-14 18:01:00+02:00,100.0,4.0,7.0,7.0,61.35,0.0,54.02,101.13,7.8
2019-02-14 18:02:00+02:00,100.0,4.0,7.0,5.0,61.32,0.0,58.5,101.13,7.76
2019-02-14 18:03:00+02:00,100.0,4.0,5.0,5.0,62.07,0.0,57.91,101.13,7.69
2019-02-14 18:04:00+02:00,100.0,2.0,7.0,5.0,61.52,0.0,54.59,101.13,7.63
2019-02-14 18:05:00+02:00,100.0,4.0,8.0,7.0,61.59,0.0,53.92,101.13,7.67
2019-02-14 18:06:00+02:00,100.0,2.0,7.0,4.0,61.18,0.0,66.11,101.13,7.76
2019-02-14 18:07:00+02:00,100.0,2.0,5.0,5.0,60.99,0.0,54.65,101.12,7.76
2019-02-14 18:08:00+02:00,100.0,4.0,8.0,7.0,60.96,0.0,57.42,101.13,7.79
2019-02-14 18:09:00+02:00,100.0,5.0,7.0,7.0,60.74,0.0,53.63,101.12,7.81
2019-02-14 18:10:00+02:00,100.0,2.0,7.0,5.0,60.89,0.0,54.57,101.13,7.84
2019-02-14 18:11:00+02:00,100.0,2.0,4.0,4.0,60.89,0.0,54.49,101.13,7.89
2019-02-14 18:12:00+02:00,99.0,2.0,4.0,4.0,61.02,0.0,56.3,101.13,7.87
2019-02-14 18:13:00+02:00,99.0,2.0,7.0,7.0,61.32,0.0,53.47,101.14,7.87
2019-02-14 18:14:00+02:00,99.0,4.0,7.0,5.0,60.97,0.0,52.12,101.13,7.86
2019-02-14 18:15:00+02:00,99.0,4.0,5.0,5.0,61.45,0.0,54.98,101.12,7.83
2019-02-14 18:16:00+02:00,99.0,4.0,7.0,7.0,61.34,0.0,54.61,101.12,7.84
2019-02-14 18:17:00+02:00,99.0,2.0,4.0,4.0,61.19,0.0,51.98,101.12,7.86
2019-02-14 18:18:00+02:00,99.0,2.0,4.0,4.0,61.57,0.0,55.18,101.12,7.8
2019-02-14 18:19:00+02:00,98.0,2.0,5.0,5.0,61.37,0.0,56.79,101.12,7.79
2019-02-14 18:20:00+02:00,98.0,2.0,4.0,4.0,61.89,0.0,53.55,101.12,7.81
2019-02-14 18:21:00+02:00,98.0,1.0,5.0,4.0,63.2,0.0,54.53,101.12,7.63
2019-02-14 18:22:00+02:00,98.0,2.0,5.0,5.0,62.51,0.0,54.27,101.12,7.69
2019-02-14 18:23:00+02:00,98.0,4.0,5.0,5.0,62.55,0.0,53.09,101.12,7.7
2019-02-14 18:24:00+02:00,98.0,2.0,5.0,5.0,62.75,0.0,54.68,101.13,7.64
2019-02-14 18:25:00+02:00,98.0,2.0,7.0,5.0,62.89,0.0,55.92,101.14,7.67
2019-02-14 18:26:00+02:00,98.0,4.0,7.0,5.0,63.21,0.0,54.09,101.14,7.7
2019-02-14 18:27:00+02:00,99.0,2.0,5.0,5.0,63.3,0.0,55.23,101.14,7.5
2019-02-14 18:28:00+02:00,100.0,2.0,7.0,5.0,62.71,0.0,55.02,101.14,7.63
2019-02-14 18:29:00+02:00,100.0,4.0,7.0,5.0,62.33,0.0,53.13,101.15,7.74
2019-02-14 18:30:00+02:00,100.0,4.0,7.0,7.0,61.68,0.0,56.44,101.16,7.96
2019-02-14 18:31:00+02:00,100.0,4.0,7.0,5.0,61.56,0.0,53.29,101.15,8.01
2019-02-14 18:32:00+02:00,100.0,2.0,8.0,5.0,61.1,0.0,55.49,101.14,8.15
2019-02-14 18:33:00+02:00,100.0,4.0,7.0,5.0,61.32,0.0,59.44,101.13,8.14
2019-02-14 18:34:00+02:00,100.0,4.0,5.0,5.0,60.7,0.0,54.56,101.12,8.24
2019-02-14 18:35:00+02:00,100.0,2.0,5.0,5.0,60.47,0.0,54.28,101.13,8.32
2019-02-14 18:36:00+02:00,100.0,4.0,8.0,7.0,60.61,0.0,58.89,101.13,8.29
2019-02-14 18:37:00+02:00,100.0,5.0,8.0,7.0,60.89,0.0,55.38,101.13,8.35
2019-02-14 18:38:00+02:00,100.0,7.0,8.0,8.0,60.5,0.0,56.77,101.12,8.32
2019-02-14 18:39:00+02:00,100.0,4.0,10.0,8.0,60.61,0.0,53.09,101.12,8.38
2019-02-14 18:40:00+02:00,100.0,4.0,8.0,8.0,60.1,0.0,53.2,101.12,8.43
2019-02-14 18:41:00+02:00,100.0,4.0,10.0,8.0,60.12,0.0,53.68,101.12,8.45
2019-02-14 18:42:00+02:00,100.0,4.0,7.0,5.0,60.26,0.0,59.92,101.12,8.42
2019-02-14 18:43:00+02:00,100.0,2.0,7.0,5.0,60.06,0.0,60.78,101.12,8.42
2019-02-14 18:44:00+02:00,100.0,4.0,5.0,5.0,60.39,0.0,58.38,101.12,8.45
2019-02-14 18:45:00+02:00,100.0,4.0,10.0,8.0,60.33,0.0,56.16,101.11,8.48
2019-02-14 18:46:00+02:00,100.0,2.0,7.0,5.0,60.04,0.0,54.7,101.11,8.5
2019-02-14 18:47:00+02:00,100.0,2.0,4.0,4.0,60.23,0.0,58.36,101.12,8.53
2019-02-14 18:48:00+02:00,100.0,5.0,10.0,8.0,60.99,0.0,56.58,101.12,8.53
2019-02-14 18:49:00+02:00,100.0,5.0,11.0,10.0,61.04,0.0,54.01,101.12,8.55
2019-02-14 18:50:00+02:00,100.0,7.0,14.0,12.0,61.08,0.0,58.49,101.12,8.48
2019-02-14 18:51:00+02:00,100.0,5.0,14.0,10.0,60.74,0.0,60.0,101.14,8.55
2019-02-14 18:52:00+02:00,100.0,5.0,14.0,11.0,61.68,0.0,55.32,101.12,8.49
2019-02-14 18:53:00+02:00,100.0,2.0,8.0,7.0,61.72,0.0,53.06,101.12,8.36
2019-02-14 18:54:00+02:00,100.0,5.0,11.0,10.0,62.27,0.0,55.72,101.11,8.33
2019-02-14 18:55:00+02:00,100.0,4.0,5.0,5.0,62.82,0.0,52.32,101.11,8.27
2019-02-14 18:56:00+02:00,100.0,4.0,8.0,8.0,62.83,0.0,59.76,101.12,8.27
2019-02-14 18:57:00+02:00,100.0,4.0,7.0,7.0,63.23,0.0,59.24,101.12,8.15
2019-02-14 18:58:00+02:00,100.0,4.0,5.0,5.0,63.55,0.0,55.07,101.11,8.12
2019-02-14 18:59:00+02:00,100.0,4.0,10.0,7.0,63.18,0.0,56.27,101.11,8.14
2019-02-14 19:00:00+02:00,100.0,4.0,5.0,5.0,63.03,0.0,54.88,101.12,8.19
2019-02-14 19:01:00+02:00,100.0,4.0,5.0,5.0,62.65,0.0,53.64,101.11,8.25
2019-02-14 19:02:00+02:00,100.0,4.0,10.0,8.0,62.73,0.0,55.96,101.1,8.24
2019-02-14 19:03:00+02:00,100.0,5.0,10.0,8.0,63.15,0.0,52.37,101.1,8.24
2019-02-14 19:04:00+02:00,100.0,2.0,8.0,7.0,63.0,0.0,57.01,101.1,8.18
2019-02-14 19:05:00+02:00,100.0,2.0,8.0,7.0,63.02,0.0,59.56,101.09,8.15
2019-02-14 19:06:00+02:00,100.0,2.0,4.0,4.0,63.05,0.0,54.63,101.09,8.19
2019-02-14 19:07:00+02:00,100.0,4.0,8.0,8.0,63.11,0.0,55.5,101.09,8.22
2019-02-14 19:08:00+02:00,100.0,4.0,8.0,7.0,63.38,0.0,53.55,101.1,8.22
2019-02-14 19:09:00+02:00,100.0,2.0,8.0,5.0,63.01,0.0,52.52,101.1,8.24
2019-02-14 19:10:00+02:00,100.0,4.0,10.0,8.0,62.95,0.0,53.07,101.1,8.24
2019-02-14 19:11:00+02:00,100.0,4.0,5.0,5.0,63.66,0.0,57.85,101.11,8.22
2019-02-14 19:12:00+02:00,100.0,4.0,7.0,5.0,63.89,0.0,58.72,101.11,8.12
2019-02-14 19:13:00+02:00,100.0,4.0,7.0,7.0,63.99,0.0,55.54,101.1,8.14
2019-02-14 19:14:00+02:00,100.0,4.0,7.0,7.0,63.82,0.0,56.48,101.09,8.21
2019-02-14 19:15:00+02:00,100.0,2.0,7.0,5.0,63.54,0.0,58.83,101.09,8.17
2019-02-14 19:16:00+02:00,100.0,4.0,7.0,5.0,63.76,0.0,55.19,101.1,8.12
2019-02-14 19:17:00+02:00,100.0,4.0,8.0,7.0,63.49,0.0,56.52,101.09,8.12
2019-02-14 19:18:00+02:00,100.0,2.0,7.0,7.0,63.76,0.0,61.31,101.09,8.14
2019-02-14 19:19:00+02:00,100.0,5.0,7.0,7.0,63.47,0.0,55.83,101.1,8.18
2019-02-14 19:20:00+02:00,100.0,4.0,8.0,8.0,64.42,0.0,52.64,101.1,8.18
2019-02-14 19:21:00+02:00,100.0,4.0,10.0,8.0,64.07,0.0,55.34,101.11,8.17
2019-02-14 19:22:00+02:00,100.0,4.0,8.0,7.0,63.8,0.0,61.15,101.11,8.19
2019-02-14 19:23:00+02:00,100.0,5.0,10.0,8.0,64.32,0.0,53.58,101.11,8.17
2019-02-14 19:24:00+02:00,100.0,4.0,10.0,8.0,64.03,0.0,52.77,101.11,8.17
2019-02-14 19:25:00+02:00,100.0,5.0,10.0,8.0,64.45,0.0,55.12,101.12,8.21
2019-02-14 19:26:00+02:00,100.0,5.0,11.0,8.0,64.42,0.0,58.55,101.11,8.19
2019-02-14 19:27:00+02:00,100.0,4.0,8.0,5.0,64.84,0.0,53.23,101.12,8.14
2019-02-14 19:28:00+02:00,100.0,5.0,14.0,10.0,65.06,0.0,54.2,101.12,8.12
2019-02-14 19:29:00+02:00,100.0,5.0,8.0,8.0,65.15,0.0,55.15,101.11,8.15
2019-02-14 19:30:00+02:00,100.0,4.0,7.0,7.0,65.86,0.0,53.26,101.11,8.17
2019-02-14 19:31:00+02:00,100.0,5.0,10.0,10.0,65.09,0.0,52.66,101.1,8.19
2019-02-14 19:32:00+02:00,100.0,4.0,7.0,7.0,64.83,0.0,51.52,101.09,8.28
2019-02-14 19:33:00+02:00,100.0,4.0,11.0,10.0,65.29,0.0,54.3,101.09,8.18
2019-02-14 19:34:00+02:00,100.0,5.0,10.0,8.0,64.83,0.0,54.03,101.09,8.25
2019-02-14 19:35:00+02:00,100.0,5.0,10.0,8.0,64.32,0.0,54.04,101.09,8.32
2019-02-14 19:36:00+02:00,100.0,5.0,12.0,10.0,64.34,0.0,56.82,101.1,8.32
2019-02-14 19:37:00+02:00,100.0,4.0,8.0,7.0,64.18,0.0,58.35,101.09,8.35
2019-02-14 19:38:00+02:00,100.0,4.0,10.0,10.0,64.52,0.0,56.4,101.09,8.41
2019-02-14 19:39:00+02:00,100.0,4.0,7.0,7.0,64.96,0.0,53.35,101.1,8.32
2019-02-14 19:40:00+02:00,100.0,4.0,12.0,8.0,65.43,0.0,56.45,101.1,8.29
2019-02-14 19:41:00+02:00,100.0,5.0,12.0,10.0,64.85,0.0,53.48,101.09,8.32
2019-02-14 19:42:00+02:00,100.0,5.0,9.0,9.0,64.57,0.0,58.79,101.09,8.38
2019-02-14 19:43:00+02:00,100.0,5.0,8.0,7.0,64.43,0.0,54.63,101.09,8.41
2019-02-14 19:44:00+02:00,99.0,5.0,8.0,8.0,64.4,0.0,52.79,101.08,8.42
2019-02-14 19:45:00+02:00,99.0,5.0,9.0,9.0,64.82,0.0,55.95,101.08,8.41
2019-02-14 19:46:00+02:00,99.0,5.0,11.0,8.0,64.74,0.0,54.23,101.07,8.45
2019-02-14 19:47:00+02:00,99.0,5.0,9.0,8.0,64.68,0.0,52.86,101.07,8.49
2019-02-14 19:48:00+02:00,99.0,5.0,12.0,9.0,65.82,0.0,55.99,101.07,8.52
2019-02-14 19:49:00+02:00,99.0,7.0,14.0,11.0,65.46,0.0,67.04,101.07,8.36
2019-02-14 19:50:00+02:00,99.0,5.0,11.0,8.0,64.87,0.0,56.48,101.07,8.42
2019-02-14 19:51:00+02:00,98.0,5.0,9.0,9.0,64.52,0.0,57.02,101.07,8.42
2019-02-14 19:52:00+02:00,98.0,4.0,9.0,9.0,64.98,0.0,55.49,101.07,8.43
2019-02-14 19:53:00+02:00,98.0,5.0,9.0,9.0,64.8,0.0,55.93,101.08,8.42
2019-02-14 19:54:00+02:00,98.0,5.0,8.0,8.0,64.63,0.0,54.17,101.06,8.48
2019-02-14 19:55:00+02:00,98.0,4.0,7.0,7.0,64.93,0.0,55.4,101.06,8.49
2019-02-14 19:56:00+02:00,98.0,5.0,9.0,8.0,65.04,0.0,53.28,101.07,8.48
2019-02-14 19:57:00+02:00,98.0,4.0,9.0,9.0,65.3,0.0,53.35,101.07,8.43
2019-02-14 19:58:00+02:00,98.0,4.0,8.0,7.0,64.91,0.0,54.56,101.07,8.45
2019-02-14 19:59:00+02:00,99.0,7.0,11.0,8.0,65.87,0.0,56.35,101.08,8.46
2019-02-14 20:00:00+02:00,99.0,5.0,9.0,8.0,65.39,0.0,57.13,101.09,8.5
2019-02-14 20:01:00+02:00,99.0,7.0,9.0,9.0,64.41,0.0,54.97,101.1,8.64
2019-02-14 20:02:00+02:00,100.0,5.0,8.0,8.0,64.1,0.0,54.1,101.1,8.76
2019-02-14 20:03:00+02:00,100.0,5.0,7.0,7.0,63.97,0.0,58.82,101.1,8.86
2019-02-14 20:04:00+02:00,100.0,4.0,8.0,8.0,63.65,0.0,56.93,101.1,8.93
2019-02-14 20:05:00+02:00,100.0,5.0,8.0,8.0,63.65,0.0,59.14,101.09,9.01
2019-02-14 20:06:00+02:00,100.0,5.0,11.0,8.0,63.32,0.0,52.83,101.08,9.06
2019-02-14 20:07:00+02:00,100.0,5.0,12.0,11.0,63.12,0.0,58.17,101.09,9.08
2019-02-14 20:08:00+02:00,100.0,7.0,11.0,8.0,64.11,0.0,52.12,101.09,9.15
2019-02-14 20:09:00+02:00,100.0,5.0,7.0,7.0,64.55,0.0,55.38,101.08,9.04
2019-02-14 20:10:00+02:00,100.0,5.0,9.0,9.0,63.75,0.0,52.59,101.08,9.1
2019-02-14 20:11:00+02:00,100.0,5.0,9.0,9.0,63.56,0.0,58.16,101.08,9.2
2019-02-14 20:12:00+02:00,100.0,5.0,14.0,12.0,62.83,0.0,57.18,101.07,9.25
2019-02-14 20:13:00+02:00,100.0,5.0,12.0,8.0,62.62,0.0,55.61,101.07,9.32
2019-02-14 20:14:00+02:00,100.0,2.0,8.0,8.0,62.53,0.0,59.61,101.07,9.37
2019-02-14 20:15:00+02:00,100.0,4.0,9.0,8.0,62.18,0.0,53.41,101.07,9.38
2019-02-14 20:16:00+02:00,100.0,5.0,9.0,9.0,62.08,0.0,53.84,101.07,9.43
2019-02-14 20:17:00+02:00,100.0,5.0,16.0,11.0,62.11,0.0,53.45,101.07,9.45
2019-02-14 20:18:00+02:00,100.0,4.0,9.0,9.0,61.95,0.0,53.97,101.06,9.48
2019-02-14 20:19:00+02:00,100.0,4.0,7.0,7.0,61.69,0.0,52.39,101.06,9.55
2019-02-14 20:20:00+02:00,100.0,5.0,11.0,9.0,61.84,0.0,55.88,101.06,9.52
2019-02-14 20:21:00+02:00,100.0,4.0,6.0,6.0,61.95,0.0,53.1,101.06,9.51
2019-02-14 20:22:00+02:00,100.0,4.0,7.0,7.0,62.67,0.0,51.64,101.07,9.46
2019-02-14 20:23:00+02:00,100.0,4.0,7.0,7.0,62.27,0.0,56.82,101.06,9.51
2019-02-14 20:24:00+02:00,100.0,5.0,8.0,7.0,62.69,0.0,61.14,101.06,9.48
2019-02-14 20:25:00+02:00,100.0,4.0,8.0,7.0,62.59,0.0,56.09,101.06,9.48
2019-02-14 20:26:00+02:00,100.0,5.0,9.0,9.0,62.04,0.0,53.85,101.06,9.56
2019-02-14 20:27:00+02:00,100.0,5.0,8.0,7.0,61.8,0.0,54.0,101.07,9.53
2019-02-14 20:28:00+02:00,100.0,5.0,8.0,7.0,61.68,0.0,52.94,101.07,9.53
2019-02-14 20:29:00+02:00,100.0,5.0,9.0,9.0,61.51,0.0,56.96,101.07,9.53
2019-02-14 20:30:00+02:00,100.0,4.0,7.0,7.0,61.51,0.0,53.65,101.07,9.56
2019-02-14 20:31:00+02:00,100.0,4.0,8.0,7.0,61.76,0.0,58.52,101.08,9.56
2019-02-14 20:32:00+02:00,100.0,4.0,7.0,7.0,61.52,0.0,56.42,101.07,9.61
2019-02-14 20:33:00+02:00,100.0,5.0,8.0,8.0,61.61,0.0,53.4,101.08,9.56
2019-02-14 20:34:00+02:00,100.0,4.0,7.0,5.0,61.51,0.0,58.12,101.07,9.58
2019-02-14 20:35:00+02:00,100.0,4.0,8.0,7.0,61.77,0.0,51.74,101.07,9.58
2019-02-14 20:36:00+02:00,100.0,4.0,5.0,5.0,61.96,0.0,58.02,101.07,9.52
2019-02-14 20:37:00+02:00,100.0,5.0,9.0,8.0,61.92,0.0,65.46,101.06,9.49
2019-02-14 20:38:00+02:00,100.0,5.0,5.0,5.0,62.45,0.0,52.68,101.06,9.37
2019-02-14 20:39:00+02:00,100.0,4.0,7.0,7.0,62.7,0.0,52.73,101.06,9.35
2019-02-14 20:40:00+02:00,100.0,4.0,8.0,8.0,62.52,0.0,51.51,101.06,9.32
2019-02-14 20:41:00+02:00,100.0,4.0,9.0,8.0,62.75,0.0,56.73,101.05,9.32
2019-02-14 20:42:00+02:00,100.0,5.0,9.0,7.0,62.69,0.0,55.2,101.06,9.3
2019-02-14 20:43:00+02:00,100.0,4.0,7.0,5.0,63.32,0.0,56.85,101.06,9.18
2019-02-14 20:44:00+02:00,100.0,7.0,15.0,12.0,63.14,0.0,56.92,101.07,9.17
2019-02-14 20:45:00+02:00,100.0,7.0,11.0,9.0,63.49,0.0,52.92,101.08,9.11
2019-02-14 20:46:00+02:00,100.0,5.0,9.0,9.0,63.44,0.0,52.95,101.09,9.14
2019-02-14 20:47:00+02:00,100.0,4.0,7.0,7.0,63.4,0.0,53.38,101.09,9.2
2019-02-14 20:48:00+02:00,100.0,4.0,8.0,7.0,63.45,0.0,53.42,101.09,9.15
2019-02-14 20:49:00+02:00,100.0,4.0,5.0,5.0,63.29,0.0,53.62,101.08,9.15
2019-02-14 20:50:00+02:00,100.0,4.0,5.0,5.0,63.38,0.0,52.16,101.08,9.17
2019-02-14 20:51:00+02:00,100.0,2.0,7.0,4.0,63.42,0.0,61.26,101.09,9.18
2019-02-14 20:52:00+02:00,100.0,2.0,5.0,5.0,63.37,0.0,52.43,101.09,9.21
2019-02-14 20:53:00+02:00,100.0,2.0,7.0,5.0,63.21,0.0,55.47,101.09,9.25
2019-02-14 20:54:00+02:00,100.0,4.0,5.0,5.0,63.51,0.0,54.36,101.09,9.2
2019-02-14 20:55:00+02:00,100.0,2.0,9.0,7.0,63.44,0.0,54.76,101.09,9.18
2019-02-14 20:56:00+02:00,100.0,4.0,7.0,7.0,63.28,0.0,58.52,101.1,9.21
2019-02-14 20:57:00+02:00,100.0,2.0,4.0,4.0,63.7,0.0,52.66,101.1,9.21
2019-02-14 20:58:00+02:00,100.0,4.0,5.0,5.0,63.9,0.0,55.42,101.09,9.1
2019-02-14 20:59:00+02:00,100.0,4.0,5.0,5.0,63.54,0.0,56.06,101.09,9.14
2019-02-14 21:00:00+02:00,100.0,4.0,7.0,5.0,63.32,0.0,53.44,101.09,9.08
2019-02-14 21:01:00+02:00,100.0,4.0,7.0,7.0,63.13,0.0,52.3,101.09,9.1
2019-02-14 21:02:00+02:00,100.0,2.0,5.0,5.0,63.21,0.0,51.94,101.09,9.06
2019-02-14 21:03:00+02:00,100.0,4.0,4.0,4.0,63.45,0.0,53.54,101.09,9.06
2019-02-14 21:04:00+02:00,100.0,4.0,5.0,5.0,63.26,0.0,53.37,101.09,9.07
2019-02-14 21:05:00+02:00,100.0,4.0,9.0,5.0,63.29,0.0,59.87,101.09,9.11
2019-02-14 21:06:00+02:00,100.0,2.0,5.0,4.0,63.86,0.0,52.25,101.09,9.06
2019-02-14 21:07:00+02:00,100.0,4.0,9.0,7.0,63.76,0.0,55.44,101.08,9.07
2019-02-14 21:08:00+02:00,100.0,2.0,7.0,7.0,63.7,0.0,53.14,101.09,9.1
2019-02-14 21:09:00+02:00,100.0,2.0,5.0,5.0,64.19,0.0,55.89,101.08,9.08
2019-02-14 21:10:00+02:00,100.0,4.0,5.0,5.0,64.06,0.0,53.16,101.09,9.03
2019-02-14 21:11:00+02:00,100.0,4.0,5.0,5.0,63.45,0.0,56.12,101.1,9.07
2019-02-14 21:12:00+02:00,100.0,2.0,4.0,4.0,63.43,0.0,58.02,101.1,9.1
2019-02-14 21:13:00+02:00,100.0,1.0,4.0,4.0,63.43,0.0,51.45,101.1,9.12
2019-02-14 21:14:00+02:00,100.0,2.0,5.0,4.0,63.38,0.0,54.5,101.1,9.14
2019-02-14 21:15:00+02:00,100.0,2.0,4.0,4.0,63.59,0.0,53.38,101.1,9.14
2019-02-14 21:16:00+02:00,100.0,4.0,7.0,5.0,63.74,0.0,53.27,101.1,9.1
2019-02-14 21:17:00+02:00,100.0,2.0,5.0,2.0,64.21,0.0,52.49,101.1,8.96
2019-02-14 21:18:00+02:00,100.0,2.0,4.0,4.0,63.97,0.0,52.55,101.09,9.04
2019-02-14 21:19:00+02:00,100.0,2.0,4.0,4.0,64.0,0.0,57.35,101.1,9.0
2019-02-14 21:20:00+02:00,99.0,2.0,7.0,5.0,63.63,0.0,57.19,101.1,9.1
2019-02-14 21:21:00+02:00,99.0,2.0,5.0,4.0,63.58,0.0,52.98,101.09,9.12
2019-02-14 21:22:00+02:00,99.0,2.0,4.0,4.0,63.61,0.0,51.73,101.09,9.14
2019-02-14 21:23:00+02:00,99.0,2.0,5.0,4.0,63.74,0.0,56.64,101.09,9.1
2019-02-14 21:24:00+02:00,99.0,1.0,4.0,4.0,63.67,0.0,53.01,101.08,9.12
2019-02-14 21:25:00+02:00,99.0,2.0,4.0,4.0,63.29,0.0,52.39,101.08,9.17
2019-02-14 21:26:00+02:00,99.0,4.0,7.0,5.0,63.08,0.0,54.99,101.08,9.12
2019-02-14 21:27:00+02:00,98.0,2.0,5.0,5.0,63.19,0.0,56.17,101.08,9.12
2019-02-14 21:28:00+02:00,98.0,2.0,5.0,4.0,63.1,0.0,53.33,101.07,9.12
2019-02-14 21:29:00+02:00,98.0,2.0,5.0,4.0,63.47,0.0,53.29,101.07,9.11
2019-02-14 21:30:00+02:00,98.0,4.0,7.0,5.0,63.79,0.0,52.66,101.07,9.07
2019-02-14 21:31:00+02:00,98.0,2.0,5.0,4.0,63.8,0.0,57.68,101.08,9.11
2019-02-14 21:32:00+02:00,98.0,2.0,7.0,5.0,63.67,0.0,55.58,101.07,9.07
2019-02-14 21:33:00+02:00,98.0,4.0,4.0,4.0,63.68,0.0,53.34,101.08,9.06
2019-02-14 21:34:00+02:00,98.0,2.0,5.0,4.0,63.29,0.0,54.74,101.08,9.11
2019-02-14 21:35:00+02:00,99.0,2.0,4.0,4.0,63.05,0.0,56.12,101.08,9.15
2019-02-14 21:36:00+02:00,99.0,1.0,2.0,2.0,62.66,0.0,52.47,101.07,9.24
2019-02-14 21:37:00+02:00,100.0,2.0,5.0,5.0,62.25,0.0,53.5,101.07,9.32
2019-02-14 21:38:00+02:00,100.0,2.0,5.0,4.0,62.08,0.0,53.96,101.07,9.41
2019-02-14 21:39:00+02:00,100.0,2.0,5.0,4.0,61.88,0.0,52.55,101.06,9.49
2019-02-14 21:40:00+02:00,100.0,4.0,8.0,7.0,61.71,0.0,53.15,101.07,9.53
2019-02-14 21:41:00+02:00,100.0,8.0,12.0,12.0,61.71,0.0,55.11,101.08,9.56
2019-02-14 21:42:00+02:00,100.0,11.0,18.0,16.0,61.58,0.0,53.64,101.08,9.62
2019-02-14 21:43:00+02:00,100.0,11.0,15.0,14.0,61.53,0.0,53.06,101.08,9.63
2019-02-14 21:44:00+02:00,100.0,12.0,19.0,18.0,61.28,0.0,53.89,101.08,9.67
2019-02-14 21:45:00+02:00,100.0,8.0,11.0,11.0,60.96,0.0,55.78,101.08,9.67
2019-02-14 21:46:00+02:00,100.0,4.0,7.0,7.0,60.75,0.0,53.6,101.09,9.74
2019-02-14 21:47:00+02:00,100.0,4.0,5.0,5.0,60.54,0.0,55.02,101.09,9.76
2019-02-14 21:48:00+02:00,100.0,4.0,8.0,5.0,60.45,0.0,55.77,101.08,9.74
2019-02-14 21:49:00+02:00,100.0,5.0,6.0,6.0,60.29,0.0,57.1,101.09,9.8
2019-02-14 21:50:00+02:00,100.0,9.0,11.0,11.0,60.56,0.0,55.09,101.09,9.76
2019-02-14 21:51:00+02:00,100.0,9.0,12.0,11.0,60.71,0.0,53.0,101.09,9.76
2019-02-14 21:52:00+02:00,100.0,5.0,9.0,9.0,60.62,0.0,55.27,101.09,9.76
2019-02-14 21:53:00+02:00,100.0,7.0,9.0,9.0,60.5,0.0,53.68,101.08,9.78
2019-02-14 21:54:00+02:00,100.0,6.0,8.0,8.0,60.36,0.0,54.28,101.08,9.8
2019-02-14 21:55:00+02:00,100.0,7.0,9.0,9.0,60.38,0.0,55.56,101.08,9.78
2019-02-14 21:56:00+02:00,100.0,4.0,7.0,7.0,60.46,0.0,53.31,101.08,9.7
2019-02-14 21:57:00+02:00,100.0,8.0,9.0,9.0,60.35,0.0,53.73,101.08,9.69
2019-02-14 21:58:00+02:00,100.0,5.0,9.0,6.0,60.35,0.0,52.72,101.07,9.69
2019-02-14 21:59:00+02:00,100.0,6.0,9.0,9.0,60.37,0.0,53.0,101.08,9.72
2019-02-14 22:00:00+02:00,100.0,5.0,6.0,6.0,60.4,0.0,53.77,101.08,9.76
2019-02-14 22:01:00+02:00,100.0,4.0,6.0,6.0,60.29,0.0,54.35,101.09,9.76
2019-02-14 22:02:00+02:00,100.0,5.0,6.0,6.0,60.18,0.0,56.36,101.08,9.76
2019-02-14 22:03:00+02:00,100.0,5.0,6.0,6.0,60.14,0.0,52.75,101.08,9.73
2019-02-14 22:04:00+02:00,100.0,5.0,6.0,6.0,60.32,0.0,56.52,101.09,9.7
2019-02-14 22:05:00+02:00,100.0,6.0,11.0,9.0,60.3,0.0,52.47,101.09,9.67
2019-02-14 22:06:00+02:00,100.0,6.0,8.0,8.0,60.07,0.0,55.24,101.08,9.66
2019-02-14 22:07:00+02:00,100.0,5.0,6.0,6.0,60.07,0.0,53.15,101.08,9.67
2019-02-14 22:08:00+02:00,100.0,5.0,7.0,5.0,60.26,0.0,54.33,101.08,9.65
2019-02-14 22:09:00+02:00,100.0,4.0,4.0,4.0,60.32,0.0,52.33,101.08,9.69
2019-02-14 22:10:00+02:00,100.0,4.0,7.0,5.0,60.43,0.0,57.19,101.08,9.59
2019-02-14 22:11:00+02:00,100.0,4.0,5.0,5.0,60.49,0.0,53.69,101.09,9.61
2019-02-14 22:12:00+02:00,100.0,4.0,5.0,5.0,60.67,0.0,55.18,101.09,9.55
2019-02-14 22:13:00+02:00,100.0,4.0,4.0,4.0,60.85,0.0,52.96,101.08,9.55
2019-02-14 22:14:00+02:00,100.0,2.0,5.0,5.0,61.0,0.0,53.09,101.08,9.46
2019-02-14 22:15:00+02:00,100.0,2.0,4.0,4.0,61.04,0.0,53.41,101.08,9.38
2019-02-14 22:16:00+02:00,100.0,4.0,4.0,4.0,61.43,0.0,54.08,101.09,9.37
2019-02-14 22:17:00+02:00,100.0,4.0,7.0,5.0,61.53,0.0,54.57,101.1,9.32
2019-02-14 22:18:00+02:00,100.0,2.0,5.0,5.0,61.55,0.0,52.57,101.1,9.3
2019-02-14 22:19:00+02:00,100.0,4.0,5.0,5.0,61.61,0.0,53.28,101.1,9.31
2019-02-14 22:20:00+02:00,100.0,2.0,5.0,5.0,61.5,0.0,53.28,101.1,9.3
2019-02-14 22:21:00+02:00,100.0,4.0,5.0,5.0,61.61,0.0,58.41,101.1,9.22
2019-02-14 22:22:00+02:00,100.0,2.0,5.0,4.0,61.72,0.0,55.12,101.1,9.17
2019-02-14 22:23:00+02:00,100.0,4.0,5.0,5.0,61.91,0.0,52.97,101.09,9.17
2019-02-14 22:24:00+02:00,100.0,2.0,4.0,4.0,62.0,0.0,53.81,101.09,9.18
2019-02-14 22:25:00+02:00,100.0,2.0,5.0,5.0,61.91,0.0,53.13,101.09,9.12
2019-02-14 22:26:00+02:00,100.0,4.0,7.0,7.0,61.97,0.0,53.4,101.09,9.11
2019-02-14 22:27:00+02:00,100.0,2.0,4.0,4.0,61.79,0.0,51.9,101.09,9.1
2019-02-14 22:28:00+02:00,100.0,4.0,7.0,5.0,61.75,0.0,53.5,101.09,9.12
2019-02-14 22:29:00+02:00,100.0,2.0,5.0,4.0,61.51,0.0,52.73,101.09,9.15
2019-02-14 22:30:00+02:00,100.0,2.0,7.0,4.0,61.6,0.0,53.1,101.1,9.11
2019-02-14 22:31:00+02:00,100.0,2.0,7.0,4.0,61.99,0.0,53.29,101.1,9.1
2019-02-14 22:32:00+02:00,100.0,2.0,7.0,5.0,62.04,0.0,52.42,101.11,9.1
2019-02-14 22:33:00+02:00,100.0,2.0,4.0,4.0,62.13,0.0,53.38,101.11,9.06
2019-02-14 22:34:00+02:00,100.0,2.0,7.0,5.0,62.16,0.0,54.15,101.11,9.04
2019-02-14 22:35:00+02:00,100.0,2.0,4.0,2.0,62.99,0.0,53.5,101.11,8.87
2019-02-14 22:36:00+02:00,100.0,5.0,7.0,5.0,62.6,0.0,53.61,101.1,8.94
2019-02-14 22:37:00+02:00,100.0,4.0,7.0,7.0,62.89,0.0,51.61,101.1,8.91
2019-02-14 22:38:00+02:00,100.0,4.0,5.0,5.0,62.84,0.0,51.76,101.09,8.93
2019-02-14 22:39:00+02:00,100.0,2.0,4.0,4.0,62.78,0.0,51.79,101.1,8.86
2019-02-14 22:40:00+02:00,100.0,4.0,7.0,7.0,62.43,0.0,54.56,101.1,8.91
2019-02-14 22:41:00+02:00,100.0,4.0,5.0,5.0,62.44,0.0,56.28,101.1,8.97
2019-02-14 22:42:00+02:00,100.0,4.0,4.0,4.0,62.1,0.0,54.47,101.1,8.99
2019-02-14 22:43:00+02:00,100.0,2.0,5.0,5.0,62.46,0.0,53.38,101.1,9.0
2019-02-14 22:44:00+02:00,100.0,4.0,5.0,5.0,62.47,0.0,54.4,101.11,8.93
2019-02-14 22:45:00+02:00,100.0,4.0,5.0,5.0,62.36,0.0,53.87,101.1,8.93
2019-02-14 22:46:00+02:00,100.0,4.0,7.0,7.0,62.33,0.0,55.07,101.1,8.96
2019-02-14 22:47:00+02:00,100.0,4.0,7.0,7.0,62.24,0.0,53.25,101.1,8.94
2019-02-14 22:48:00+02:00,100.0,4.0,5.0,5.0,62.34,0.0,54.37,101.1,8.94
2019-02-14 22:49:00+02:00,100.0,5.0,7.0,7.0,62.36,0.0,53.24,101.1,8.99
2019-02-14 22:50:00+02:00,100.0,4.0,7.0,7.0,62.48,0.0,55.08,101.1,8.99
2019-02-14 22:51:00+02:00,100.0,4.0,5.0,5.0,62.29,0.0,54.15,101.1,9.0
2019-02-14 22:52:00+02:00,100.0,5.0,11.0,9.0,62.45,0.0,56.24,101.1,8.99
2019-02-14 22:53:00+02:00,100.0,5.0,8.0,8.0,62.65,0.0,54.5,101.1,8.86
2019-02-14 22:54:00+02:00,100.0,7.0,11.0,9.0,62.7,0.0,51.03,101.1,8.9
2019-02-14 22:55:00+02:00,100.0,5.0,9.0,7.0,63.2,0.0,52.77,101.1,8.84
2019-02-14 22:56:00+02:00,99.0,4.0,7.0,7.0,63.39,0.0,54.5,101.1,8.86
2019-02-14 22:57:00+02:00,99.0,4.0,8.0,7.0,62.97,0.0,52.34,101.1,8.89
2019-02-14 22:58:00+02:00,99.0,4.0,7.0,5.0,62.57,0.0,52.87,101.11,8.91
2019-02-14 22:59:00+02:00,99.0,5.0,8.0,7.0,62.38,0.0,51.5,101.11,8.97
2019-02-14 23:00:00+02:00,99.0,5.0,7.0,7.0,62.75,0.0,53.48,101.1,8.86
2019-02-14 23:01:00+02:00,99.0,4.0,7.0,5.0,62.81,0.0,52.86,101.1,8.89
2019-02-14 23:02:00+02:00,99.0,5.0,7.0,7.0,62.74,0.0,56.66,101.09,8.9
2019-02-14 23:03:00+02:00,98.0,4.0,7.0,7.0,62.58,0.0,51.94,101.1,8.94
2019-02-14 23:04:00+02:00,98.0,4.0,5.0,5.0,62.77,0.0,52.11,101.1,8.89
2019-02-14 23:05:00+02:00,98.0,4.0,7.0,7.0,62.53,0.0,54.17,101.11,8.89
2019-02-14 23:06:00+02:00,98.0,5.0,8.0,7.0,62.35,0.0,52.47,101.11,8.94
2019-02-14 23:07:00+02:00,98.0,4.0,8.0,8.0,62.27,0.0,53.87,101.11,8.93
2019-02-14 23:08:00+02:00,98.0,4.0,7.0,7.0,62.18,0.0,53.13,101.11,8.94
2019-02-14 23:09:00+02:00,98.0,4.0,5.0,5.0,62.15,0.0,52.83,101.11,8.9
2019-02-14 23:10:00+02:00,98.0,4.0,7.0,5.0,62.18,0.0,53.47,101.11,8.9
2019-02-14 23:11:00+02:00,99.0,4.0,5.0,5.0,62.11,0.0,53.92,101.11,8.91
2019-02-14 23:12:00+02:00,99.0,2.0,4.0,4.0,61.97,0.0,53.09,101.11,8.94
2019-02-14 23:13:00+02:00,99.0,4.0,9.0,8.0,61.51,0.0,52.5,101.11,9.06
2019-02-14 23:14:00+02:00,100.0,4.0,7.0,7.0,61.2,0.0,52.68,101.12,9.15
2019-02-14 23:15:00+02:00,100.0,4.0,7.0,5.0,61.33,0.0,51.68,101.13,9.25
2019-02-14 23:16:00+02:00,100.0,4.0,5.0,5.0,61.56,0.0,53.65,101.12,9.18
2019-02-14 23:17:00+02:00,100.0,2.0,4.0,4.0,61.17,0.0,52.33,101.12,9.32
2019-02-14 23:18:00+02:00,100.0,4.0,5.0,4.0,60.63,0.0,53.29,101.12,9.43
2019-02-14 23:19:00+02:00,100.0,4.0,5.0,5.0,60.67,0.0,55.12,101.11,9.43
2019-02-14 23:20:00+02:00,100.0,1.0,5.0,5.0,60.65,0.0,52.97,101.11,9.46
2019-02-14 23:21:00+02:00,100.0,2.0,5.0,5.0,60.63,0.0,53.92,101.1,9.41
2019-02-14 23:22:00+02:00,100.0,2.0,4.0,4.0,60.71,0.0,53.81,101.1,9.45
2019-02-14 23:23:00+02:00,100.0,1.0,2.0,2.0,60.58,0.0,52.05,101.1,9.48
2019-02-14 23:24:00+02:00,100.0,1.0,2.0,2.0,60.62,0.0,54.45,101.1,9.49
2019-02-14 23:25:00+02:00,100.0,2.0,5.0,4.0,60.43,0.0,52.01,101.1,9.55
2019-02-14 23:26:00+02:00,100.0,1.0,4.0,4.0,60.47,0.0,52.75,101.1,9.56
2019-02-14 23:27:00+02:00,100.0,2.0,5.0,4.0,60.14,0.0,51.87,101.1,9.59
2019-02-14 23:28:00+02:00,100.0,2.0,4.0,4.0,60.15,0.0,53.17,101.1,9.62
2019-02-14 23:29:00+02:00,100.0,2.0,2.0,2.0,60.05,0.0,52.8,101.1,9.58
2019-02-14 23:30:00+02:00,100.0,2.0,5.0,2.0,60.23,0.0,58.71,101.1,9.62
2019-02-14 23:31:00+02:00,100.0,2.0,7.0,5.0,60.34,0.0,52.91,101.1,9.49
2019-02-14 23:32:00+02:00,100.0,2.0,4.0,4.0,60.41,0.0,54.15,101.1,9.49
2019-02-14 23:33:00+02:00,100.0,1.0,2.0,2.0,60.41,0.0,56.29,101.1,9.51
2019-02-14 23:34:00+02:00,100.0,1.0,4.0,2.0,60.24,0.0,52.45,101.1,9.51
2019-02-14 23:35:00+02:00,100.0,2.0,4.0,4.0,60.2,0.0,52.12,101.1,9.51
2019-02-14 23:36:00+02:00,100.0,1.0,4.0,4.0,60.35,0.0,53.17,101.11,9.48
2019-02-14 23:37:00+02:00,100.0,2.0,4.0,4.0,60.4,0.0,53.17,101.1,9.46
2019-02-14 23:38:00+02:00,100.0,4.0,4.0,4.0,60.41,0.0,52.71,101.11,9.45
2019-02-14 23:39:00+02:00,100.0,2.0,5.0,4.0,60.77,0.0,54.13,101.11,9.38
2019-02-14 23:40:00+02:00,100.0,2.0,2.0,2.0,60.74,0.0,54.17,101.12,9.37
2019-02-14 23:41:00+02:00,100.0,2.0,5.0,4.0,60.49,0.0,53.87,101.11,9.39
2019-02-14 23:42:00+02:00,100.0,2.0,5.0,5.0,60.4,0.0,56.34,101.11,9.41
2019-02-14 23:43:00+02:00,100.0,2.0,5.0,4.0,60.24,0.0,52.13,101.11,9.46
2019-02-14 23:44:00+02:00,100.0,1.0,2.0,2.0,60.28,0.0,53.78,101.1,9.45
2019-02-14 23:45:00+02:00,100.0,1.0,4.0,2.0,60.29,0.0,52.46,101.1,9.45
2019-02-14 23:46:00+02:00,100.0,2.0,5.0,4.0,60.82,0.0,53.2,101.1,9.35
2019-02-14 23:47:00+02:00,100.0,2.0,2.0,2.0,60.87,0.0,52.4,101.11,9.31
2019-02-14 23:48:00+02:00,100.0,1.0,5.0,4.0,61.26,0.0,53.16,101.1,9.25
2019-02-14 23:49:00+02:00,100.0,2.0,4.0,4.0,61.37,0.0,51.34,101.1,9.17
2019-02-14 23:50:00+02:00,100.0,2.0,4.0,4.0,61.42,0.0,55.64,101.1,9.15
2019-02-14 23:51:00+02:00,100.0,2.0,4.0,4.0,61.51,0.0,53.44,101.1,9.15
2019-02-14 23:52:00+02:00,100.0,1.0,2.0,2.0,62.12,0.0,52.99,101.1,9.15
2019-02-14 23:53:00+02:00,100.0,2.0,5.0,4.0,62.11,0.0,52.98,101.1,9.01
2019-02-14 23:54:00+02:00,100.0,1.0,7.0,4.0,62.02,0.0,52.61,101.1,9.03
2019-02-14 23:55:00+02:00,100.0,2.0,4.0,4.0,62.11,0.0,53.08,101.1,9.0
2019-02-14 23:56:00+02:00,100.0,2.0,4.0,4.0,62.1,0.0,53.54,101.1,9.0
2019-02-14 23:57:00+02:00,100.0,2.0,5.0,4.0,62.0,0.0,52.45,101.1,9.06
2019-02-14 23:58:00+02:00,100.0,2.0,5.0,4.0,61.75,0.0,52.92,101.1,9.07
2019-02-14 23:59:00+02:00,100.0,2.0,2.0,2.0,62.04,0.0,54.69,101.09,9.03
2019-02-15 00:00:00+02:00,100.0,2.0,4.0,4.0,62.08,0.0,54.91,101.1,8.96
2019-02-15 00:01:00+02:00,100.0,1.0,4.0,4.0,62.23,0.0,53.68,101.1,8.99
2019-02-15 00:02:00+02:00,100.0,2.0,4.0,4.0,62.36,0.0,53.54,101.09,8.96
2019-02-15 00:03:00+02:00,100.0,2.0,2.0,2.0,62.28,0.0,52.83,101.1,8.93
2019-02-15 00:04:00+02:00,100.0,1.0,5.0,4.0,62.05,0.0,52.97,101.1,9.01
2019-02-15 00:05:00+02:00,100.0,1.0,4.0,4.0,61.79,0.0,50.74,101.09,9.01
2019-02-15 00:06:00+02:00,100.0,2.0,5.0,4.0,61.58,0.0,53.55,101.09,9.01
2019-02-15 00:07:00+02:00,100.0,2.0,5.0,4.0,61.65,0.0,54.21,101.09,9.01
2019-02-15 00:08:00+02:00,100.0,4.0,6.0,5.0,61.6,0.0,51.76,101.09,9.0
2019-02-15 00:09:00+02:00,100.0,2.0,4.0,4.0,61.66,0.0,52.0,101.08,8.99
2019-02-15 00:10:00+02:00,100.0,2.0,2.0,2.0,61.84,0.0,53.25,101.08,9.0
2019-02-15 00:11:00+02:00,100.0,1.0,2.0,2.0,61.86,0.0,53.69,101.08,8.97
2019-02-15 00:12:00+02:00,100.0,1.0,4.0,4.0,61.93,0.0,52.69,101.08,8.87
2019-02-15 00:13:00+02:00,100.0,1.0,2.0,2.0,62.01,0.0,52.75,101.08,8.84
2019-02-15 00:14:00+02:00,100.0,2.0,5.0,4.0,62.0,0.0,58.29,101.08,8.81
2019-02-15 00:15:00+02:00,100.0,2.0,4.0,4.0,62.2,0.0,52.1,101.08,8.83
2019-02-15 00:16:00+02:00,100.0,2.0,5.0,4.0,62.41,0.0,51.72,101.08,8.77
2019-02-15 00:17:00+02:00,100.0,2.0,4.0,2.0,62.47,0.0,51.77,101.09,8.8
2019-02-15 00:18:00+02:00,100.0,2.0,2.0,2.0,62.48,0.0,52.78,101.09,8.76
2019-02-15 00:19:00+02:00,100.0,1.0,2.0,2.0,62.39,0.0,54.39,101.08,8.81
2019-02-15 00:20:00+02:00,100.0,2.0,4.0,2.0,62.38,0.0,52.3,101.08,8.77
2019-02-15 00:21:00+02:00,100.0,1.0,2.0,2.0,62.36,0.0,52.16,101.08,8.83
2019-02-15 00:22:00+02:00,100.0,2.0,4.0,4.0,62.17,0.0,58.26,101.08,8.83
2019-02-15 00:23:00+02:00,100.0,1.0,2.0,2.0,61.92,0.0,52.75,101.09,8.89
2019-02-15 00:24:00+02:00,100.0,2.0,4.0,2.0,62.08,0.0,52.6,101.09,8.87
2019-02-15 00:25:00+02:00,100.0,1.0,2.0,2.0,61.95,0.0,52.96,101.08,8.89
2019-02-15 00:26:00+02:00,100.0,2.0,5.0,5.0,61.93,0.0,53.92,101.08,8.89
2019-02-15 00:27:00+02:00,100.0,2.0,2.0,2.0,62.04,0.0,52.46,101.09,8.89
2019-02-15 00:28:00+02:00,100.0,2.0,4.0,4.0,61.98,0.0,52.07,101.09,8.9
2019-02-15 00:29:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,52.42,101.09,8.84
2019-02-15 00:30:00+02:00,100.0,1.0,2.0,2.0,62.2,0.0,51.92,101.09,8.84
2019-02-15 00:31:00+02:00,100.0,2.0,4.0,4.0,62.3,0.0,58.23,101.09,8.77
2019-02-15 00:32:00+02:00,100.0,1.0,2.0,2.0,62.47,0.0,52.69,101.09,8.77
2019-02-15 00:33:00+02:00,99.0,1.0,4.0,2.0,62.49,0.0,53.88,101.09,8.77
2019-02-15 00:34:00+02:00,99.0,1.0,1.0,1.0,62.47,0.0,52.72,101.09,8.84
2019-02-15 00:35:00+02:00,99.0,1.0,2.0,2.0,62.29,0.0,51.72,101.1,8.8
2019-02-15 00:36:00+02:00,99.0,1.0,2.0,2.0,62.26,0.0,52.01,101.1,8.74
2019-02-15 00:37:00+02:00,99.0,1.0,5.0,5.0,62.7,0.0,53.07,101.1,8.73
2019-02-15 00:38:00+02:00,99.0,4.0,5.0,5.0,62.85,0.0,53.6,101.1,8.63
2019-02-15 00:39:00+02:00,99.0,1.0,2.0,2.0,62.51,0.0,53.99,101.1,8.73
2019-02-15 00:40:00+02:00,98.0,2.0,5.0,5.0,62.31,0.0,52.3,101.1,8.76
2019-02-15 00:41:00+02:00,98.0,1.0,5.0,2.0,62.02,0.0,52.53,101.1,8.84
2019-02-15 00:42:00+02:00,98.0,1.0,2.0,2.0,62.38,0.0,54.95,101.1,8.7
2019-02-15 00:43:00+02:00,98.0,2.0,2.0,2.0,62.26,0.0,51.98,101.09,8.73
2019-02-15 00:44:00+02:00,98.0,1.0,4.0,4.0,62.25,0.0,51.7,101.09,8.72
2019-02-15 00:45:00+02:00,98.0,1.0,1.0,1.0,62.31,0.0,53.54,101.09,8.73
2019-02-15 00:46:00+02:00,98.0,1.0,2.0,2.0,62.29,0.0,53.55,101.1,8.73
2019-02-15 00:47:00+02:00,98.0,2.0,5.0,5.0,62.4,0.0,54.39,101.1,8.73
2019-02-15 00:48:00+02:00,99.0,2.0,5.0,5.0,62.48,0.0,52.8,101.1,8.72
2019-02-15 00:49:00+02:00,99.0,2.0,4.0,4.0,62.31,0.0,54.06,101.1,8.72
2019-02-15 00:50:00+02:00,100.0,1.0,4.0,4.0,61.93,0.0,53.48,101.11,8.86
2019-02-15 00:51:00+02:00,100.0,2.0,4.0,2.0,61.57,0.0,54.45,101.11,9.0
2019-02-15 00:52:00+02:00,100.0,1.0,1.0,1.0,61.15,0.0,52.89,101.11,9.11
2019-02-15 00:53:00+02:00,100.0,1.0,2.0,2.0,61.06,0.0,53.72,101.11,9.15
2019-02-15 00:54:00+02:00,100.0,1.0,4.0,4.0,61.07,0.0,52.84,101.12,9.17
2019-02-15 00:55:00+02:00,100.0,2.0,2.0,2.0,60.83,0.0,52.9,101.12,9.24
2019-02-15 00:56:00+02:00,100.0,4.0,4.0,4.0,60.66,0.0,54.78,101.12,9.21
2019-02-15 00:57:00+02:00,100.0,1.0,2.0,1.0,60.81,0.0,52.85,101.11,9.24
2019-02-15 00:58:00+02:00,100.0,1.0,2.0,2.0,60.51,0.0,54.62,101.11,9.32
2019-02-15 00:59:00+02:00,100.0,1.0,2.0,2.0,60.3,0.0,53.93,101.11,9.39
2019-02-15 01:00:00+02:00,100.0,2.0,4.0,4.0,59.83,0.0,52.29,101.11,9.45
2019-02-15 01:01:00+02:00,100.0,1.0,2.0,2.0,59.84,0.0,52.41,101.1,9.42
2019-02-15 01:02:00+02:00,100.0,1.0,4.0,4.0,59.7,0.0,54.14,101.1,9.41
2019-02-15 01:03:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,52.48,101.11,9.39
2019-02-15 01:04:00+02:00,100.0,2.0,2.0,2.0,60.01,0.0,53.1,101.1,9.42
2019-02-15 01:05:00+02:00,100.0,1.0,4.0,2.0,59.77,0.0,53.73,101.1,9.46
2019-02-15 01:06:00+02:00,100.0,1.0,4.0,2.0,59.91,0.0,53.89,101.1,9.46
2019-02-15 01:07:00+02:00,100.0,1.0,4.0,2.0,60.02,0.0,52.45,101.1,9.41
2019-02-15 01:08:00+02:00,100.0,1.0,1.0,1.0,60.03,0.0,53.49,101.09,9.42
2019-02-15 01:09:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,51.73,101.1,9.46
2019-02-15 01:10:00+02:00,100.0,2.0,4.0,4.0,60.48,0.0,54.88,101.11,9.42
2019-02-15 01:11:00+02:00,100.0,2.0,5.0,4.0,60.37,0.0,53.88,101.1,9.32
2019-02-15 01:12:00+02:00,100.0,2.0,7.0,4.0,60.08,0.0,53.18,101.11,9.39
2019-02-15 01:13:00+02:00,100.0,1.0,2.0,2.0,59.89,0.0,54.4,101.1,9.41
2019-02-15 01:14:00+02:00,100.0,1.0,5.0,2.0,60.14,0.0,52.58,101.1,9.35
2019-02-15 01:15:00+02:00,100.0,1.0,2.0,2.0,60.35,0.0,52.63,101.11,9.34
2019-02-15 01:16:00+02:00,100.0,1.0,4.0,2.0,60.09,0.0,52.88,101.1,9.37
2019-02-15 01:17:00+02:00,100.0,2.0,2.0,2.0,59.85,0.0,54.37,101.1,9.42
2019-02-15 01:18:00+02:00,100.0,1.0,2.0,2.0,60.02,0.0,53.23,101.09,9.35
2019-02-15 01:19:00+02:00,100.0,1.0,2.0,2.0,59.95,0.0,53.52,101.09,9.38
2019-02-15 01:20:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,53.38,101.09,9.38
2019-02-15 01:21:00+02:00,100.0,1.0,2.0,2.0,60.14,0.0,53.06,101.1,9.41
2019-02-15 01:22:00+02:00,100.0,1.0,4.0,4.0,60.45,0.0,55.09,101.1,9.37
2019-02-15 01:23:00+02:00,100.0,1.0,4.0,2.0,61.21,0.0,53.5,101.1,9.28
2019-02-15 01:24:00+02:00,100.0,1.0,4.0,2.0,61.37,0.0,55.65,101.11,9.15
2019-02-15 01:25:00+02:00,100.0,1.0,1.0,1.0,60.86,0.0,52.45,101.1,9.18
2019-02-15 01:26:00+02:00,100.0,2.0,2.0,2.0,60.9,0.0,54.84,101.1,9.17
2019-02-15 01:27:00+02:00,100.0,1.0,1.0,1.0,60.78,0.0,53.23,101.1,9.15
2019-02-15 01:28:00+02:00,100.0,1.0,2.0,2.0,60.71,0.0,51.63,101.1,9.2
2019-02-15 01:29:00+02:00,100.0,1.0,1.0,1.0,60.8,0.0,51.72,101.1,9.17
2019-02-15 01:30:00+02:00,100.0,1.0,4.0,2.0,60.78,0.0,52.28,101.11,9.15
2019-02-15 01:31:00+02:00,100.0,1.0,4.0,2.0,60.85,0.0,53.28,101.1,9.15
2019-02-15 01:32:00+02:00,100.0,1.0,2.0,2.0,61.2,0.0,52.26,101.1,9.1
2019-02-15 01:33:00+02:00,100.0,1.0,2.0,2.0,61.25,0.0,54.3,101.11,9.0
2019-02-15 01:34:00+02:00,100.0,1.0,2.0,2.0,61.28,0.0,52.73,101.11,9.01
2019-02-15 01:35:00+02:00,100.0,1.0,2.0,2.0,61.17,0.0,52.85,101.11,8.96
2019-02-15 01:36:00+02:00,100.0,1.0,2.0,2.0,61.74,0.0,54.67,101.11,8.93
2019-02-15 01:37:00+02:00,100.0,1.0,5.0,4.0,61.5,0.0,53.45,101.11,8.91
2019-02-15 01:38:00+02:00,100.0,1.0,2.0,1.0,61.44,0.0,53.15,101.12,8.94
2019-02-15 01:39:00+02:00,100.0,2.0,2.0,2.0,61.63,0.0,54.38,101.11,8.94
2019-02-15 01:40:00+02:00,100.0,2.0,2.0,2.0,61.64,0.0,51.09,101.11,8.86
2019-02-15 01:41:00+02:00,100.0,2.0,2.0,2.0,61.57,0.0,52.81,101.11,8.84
2019-02-15 01:42:00+02:00,100.0,1.0,2.0,2.0,61.91,0.0,52.67,101.11,8.86
2019-02-15 01:43:00+02:00,100.0,2.0,5.0,4.0,61.71,0.0,52.47,101.11,8.84
2019-02-15 01:44:00+02:00,100.0,1.0,2.0,2.0,61.41,0.0,53.0,101.11,8.86
2019-02-15 01:45:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,52.81,101.12,8.87
2019-02-15 01:46:00+02:00,100.0,1.0,5.0,2.0,61.56,0.0,53.19,101.12,8.87
2019-02-15 01:47:00+02:00,100.0,1.0,2.0,2.0,61.9,0.0,53.65,101.11,8.84
2019-02-15 01:48:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,53.32,101.11,8.84
2019-02-15 01:49:00+02:00,100.0,1.0,2.0,2.0,61.69,0.0,54.05,101.11,8.89
2019-02-15 01:50:00+02:00,100.0,1.0,2.0,2.0,61.93,0.0,52.43,101.11,8.84
2019-02-15 01:51:00+02:00,100.0,2.0,4.0,4.0,62.2,0.0,52.27,101.1,8.74
2019-02-15 01:52:00+02:00,100.0,1.0,2.0,2.0,61.92,0.0,53.29,101.11,8.81
2019-02-15 01:53:00+02:00,100.0,1.0,2.0,2.0,61.65,0.0,52.91,101.11,8.87
2019-02-15 01:54:00+02:00,100.0,4.0,5.0,5.0,61.5,0.0,54.53,101.11,8.87
2019-02-15 01:55:00+02:00,100.0,2.0,4.0,4.0,61.63,0.0,52.14,101.11,8.86
2019-02-15 01:56:00+02:00,100.0,1.0,2.0,2.0,61.69,0.0,51.48,101.11,8.87
2019-02-15 01:57:00+02:00,100.0,1.0,2.0,2.0,61.65,0.0,52.66,101.11,8.89
2019-02-15 01:58:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,50.27,101.11,8.87
2019-02-15 01:59:00+02:00,100.0,1.0,2.0,2.0,61.43,0.0,52.83,101.11,8.86
2019-02-15 02:00:00+02:00,100.0,1.0,4.0,2.0,61.48,0.0,51.89,101.11,8.87
2019-02-15 02:01:00+02:00,100.0,1.0,2.0,1.0,61.69,0.0,53.72,101.11,8.83
2019-02-15 02:02:00+02:00,100.0,1.0,2.0,2.0,61.63,0.0,52.63,101.11,8.86
2019-02-15 02:03:00+02:00,100.0,1.0,4.0,2.0,61.68,0.0,53.17,101.12,8.86
2019-02-15 02:04:00+02:00,100.0,1.0,2.0,2.0,61.55,0.0,52.68,101.11,8.9
2019-02-15 02:05:00+02:00,100.0,1.0,5.0,2.0,61.48,0.0,53.13,101.12,8.9
2019-02-15 02:06:00+02:00,100.0,1.0,1.0,1.0,61.53,0.0,52.98,101.12,8.9
2019-02-15 02:07:00+02:00,100.0,1.0,2.0,2.0,61.66,0.0,52.55,101.12,8.84
2019-02-15 02:08:00+02:00,99.0,2.0,4.0,2.0,61.74,0.0,52.93,101.11,8.83
2019-02-15 02:09:00+02:00,99.0,1.0,2.0,2.0,61.68,0.0,52.73,101.11,8.89
2019-02-15 02:10:00+02:00,99.0,1.0,4.0,4.0,61.49,0.0,54.05,101.12,8.89
2019-02-15 02:11:00+02:00,99.0,1.0,2.0,2.0,61.47,0.0,53.56,101.12,8.84
2019-02-15 02:12:00+02:00,99.0,1.0,1.0,1.0,61.43,0.0,54.45,101.12,8.9
2019-02-15 02:13:00+02:00,99.0,1.0,2.0,2.0,61.33,0.0,53.04,101.13,8.91
2019-02-15 02:14:00+02:00,99.0,2.0,4.0,4.0,61.37,0.0,53.0,101.12,8.89
2019-02-15 02:15:00+02:00,99.0,1.0,4.0,2.0,61.35,0.0,53.98,101.12,8.9
2019-02-15 02:16:00+02:00,98.0,1.0,4.0,2.0,61.48,0.0,53.1,101.12,8.81
2019-02-15 02:17:00+02:00,98.0,1.0,2.0,2.0,61.79,0.0,54.97,101.12,8.73
2019-02-15 02:18:00+02:00,98.0,1.0,1.0,1.0,61.84,0.0,51.6,101.12,8.72
2019-02-15 02:19:00+02:00,98.0,1.0,4.0,4.0,61.92,0.0,53.79,101.12,8.79
2019-02-15 02:20:00+02:00,98.0,1.0,4.0,4.0,62.04,0.0,53.69,101.12,8.72
2019-02-15 02:21:00+02:00,98.0,1.0,2.0,2.0,62.01,0.0,53.06,101.12,8.76
2019-02-15 02:22:00+02:00,98.0,1.0,2.0,2.0,61.9,0.0,54.28,101.12,8.76
2019-02-15 02:23:00+02:00,99.0,1.0,4.0,2.0,61.8,0.0,52.18,101.11,8.79
2019-02-15 02:24:00+02:00,99.0,1.0,2.0,2.0,61.46,0.0,51.84,101.12,8.84
2019-02-15 02:25:00+02:00,99.0,2.0,4.0,4.0,61.28,0.0,53.08,101.12,8.91
2019-02-15 02:26:00+02:00,100.0,1.0,1.0,1.0,60.89,0.0,52.44,101.13,9.06
2019-02-15 02:27:00+02:00,100.0,1.0,2.0,2.0,60.5,0.0,51.52,101.12,9.15
2019-02-15 02:28:00+02:00,100.0,1.0,2.0,2.0,60.86,0.0,52.77,101.13,9.08
2019-02-15 02:29:00+02:00,100.0,1.0,2.0,2.0,60.5,0.0,52.77,101.13,9.2
2019-02-15 02:30:00+02:00,100.0,1.0,2.0,2.0,60.16,0.0,53.33,101.13,9.28
2019-02-15 02:31:00+02:00,100.0,1.0,2.0,2.0,60.0,0.0,53.19,101.14,9.32
2019-02-15 02:32:00+02:00,100.0,1.0,4.0,4.0,59.84,0.0,53.05,101.14,9.37
2019-02-15 02:33:00+02:00,100.0,1.0,2.0,2.0,60.07,0.0,52.53,101.14,9.32
2019-02-15 02:34:00+02:00,100.0,2.0,2.0,2.0,59.73,0.0,55.0,101.14,9.34
2019-02-15 02:35:00+02:00,100.0,2.0,4.0,4.0,59.45,0.0,52.33,101.14,9.39
2019-02-15 02:36:00+02:00,100.0,2.0,4.0,4.0,59.45,0.0,53.33,101.15,9.46
2019-02-15 02:37:00+02:00,100.0,1.0,4.0,4.0,59.58,0.0,52.68,101.15,9.42
2019-02-15 02:38:00+02:00,100.0,2.0,5.0,5.0,59.74,0.0,52.82,101.14,9.39
2019-02-15 02:39:00+02:00,100.0,1.0,2.0,2.0,59.63,0.0,53.65,101.15,9.39
2019-02-15 02:40:00+02:00,100.0,1.0,2.0,2.0,59.49,0.0,55.12,101.15,9.43
2019-02-15 02:41:00+02:00,100.0,2.0,4.0,2.0,59.59,0.0,52.78,101.15,9.42
2019-02-15 02:42:00+02:00,100.0,1.0,4.0,4.0,59.71,0.0,53.01,101.16,9.41
2019-02-15 02:43:00+02:00,100.0,2.0,2.0,2.0,59.79,0.0,51.83,101.15,9.32
2019-02-15 02:44:00+02:00,100.0,1.0,2.0,2.0,59.6,0.0,52.9,101.15,9.37
2019-02-15 02:45:00+02:00,100.0,1.0,2.0,2.0,59.2,0.0,53.46,101.16,9.51
2019-02-15 02:46:00+02:00,100.0,1.0,4.0,2.0,58.9,0.0,52.97,101.16,9.52
2019-02-15 02:47:00+02:00,100.0,2.0,2.0,2.0,58.97,0.0,53.49,101.16,9.56
2019-02-15 02:48:00+02:00,100.0,2.0,5.0,4.0,58.91,0.0,51.95,101.16,9.56
2019-02-15 02:49:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,52.21,101.15,9.51
2019-02-15 02:50:00+02:00,100.0,2.0,4.0,4.0,58.96,0.0,51.94,101.16,9.51
2019-02-15 02:51:00+02:00,100.0,1.0,4.0,1.0,58.99,0.0,53.67,101.15,9.49
2019-02-15 02:52:00+02:00,100.0,2.0,4.0,4.0,58.82,0.0,55.26,101.15,9.53
2019-02-15 02:53:00+02:00,100.0,1.0,4.0,2.0,58.76,0.0,52.32,101.15,9.53
2019-02-15 02:54:00+02:00,100.0,1.0,2.0,2.0,58.91,0.0,53.07,101.14,9.53
2019-02-15 02:55:00+02:00,100.0,2.0,4.0,2.0,58.83,0.0,56.32,101.13,9.55
2019-02-15 02:56:00+02:00,100.0,1.0,4.0,4.0,58.52,0.0,53.42,101.14,9.55
2019-02-15 02:57:00+02:00,100.0,1.0,1.0,1.0,58.64,0.0,53.84,101.13,9.55
2019-02-15 02:58:00+02:00,100.0,1.0,2.0,2.0,58.54,0.0,52.91,101.13,9.55
2019-02-15 02:59:00+02:00,100.0,0.0,2.0,2.0,58.54,0.0,53.49,101.14,9.52
2019-02-15 03:00:00+02:00,100.0,1.0,2.0,1.0,58.54,0.0,53.54,101.14,9.56
2019-02-15 03:01:00+02:00,100.0,1.0,2.0,2.0,58.67,0.0,54.09,101.14,9.48
2019-02-15 03:02:00+02:00,100.0,1.0,1.0,1.0,59.21,0.0,52.59,101.15,9.31
2019-02-15 03:03:00+02:00,100.0,1.0,1.0,1.0,59.44,0.0,52.6,101.14,9.27
2019-02-15 03:04:00+02:00,100.0,1.0,2.0,1.0,59.42,0.0,51.68,101.13,9.28
2019-02-15 03:05:00+02:00,100.0,1.0,4.0,4.0,59.49,0.0,54.93,101.13,9.22
2019-02-15 03:06:00+02:00,100.0,1.0,1.0,1.0,59.45,0.0,54.22,101.12,9.28
2019-02-15 03:07:00+02:00,100.0,1.0,2.0,2.0,59.63,0.0,53.35,101.12,9.25
2019-02-15 03:08:00+02:00,100.0,2.0,2.0,2.0,59.5,0.0,54.16,101.12,9.2
2019-02-15 03:09:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,51.78,101.11,9.12
2019-02-15 03:10:00+02:00,100.0,1.0,4.0,2.0,59.55,0.0,52.16,101.12,9.15
2019-02-15 03:11:00+02:00,100.0,1.0,1.0,1.0,59.57,0.0,53.49,101.11,9.11
2019-02-15 03:12:00+02:00,100.0,1.0,2.0,2.0,59.48,0.0,52.16,101.11,9.11
2019-02-15 03:13:00+02:00,100.0,1.0,2.0,2.0,59.44,0.0,52.89,101.1,9.08
2019-02-15 03:14:00+02:00,100.0,2.0,5.0,4.0,59.51,0.0,52.81,101.11,9.06
2019-02-15 03:15:00+02:00,100.0,1.0,1.0,1.0,59.49,0.0,52.74,101.1,9.06
2019-02-15 03:16:00+02:00,100.0,1.0,2.0,2.0,59.84,0.0,52.28,101.11,8.96
2019-02-15 03:17:00+02:00,100.0,1.0,2.0,2.0,59.88,0.0,53.43,101.11,9.01
2019-02-15 03:18:00+02:00,100.0,1.0,4.0,2.0,59.87,0.0,52.23,101.1,8.99
2019-02-15 03:19:00+02:00,100.0,1.0,1.0,1.0,59.6,0.0,53.72,101.1,9.03
2019-02-15 03:20:00+02:00,100.0,1.0,4.0,4.0,59.56,0.0,52.31,101.11,8.99
2019-02-15 03:21:00+02:00,100.0,1.0,1.0,1.0,59.59,0.0,52.42,101.11,9.01
2019-02-15 03:22:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,52.34,101.12,8.99
2019-02-15 03:23:00+02:00,100.0,1.0,2.0,2.0,59.76,0.0,52.61,101.13,8.94
2019-02-15 03:24:00+02:00,100.0,1.0,1.0,1.0,59.81,0.0,52.54,101.14,8.91
2019-02-15 03:25:00+02:00,100.0,0.0,2.0,1.0,59.84,0.0,53.1,101.14,8.87
2019-02-15 03:26:00+02:00,100.0,1.0,1.0,1.0,59.83,0.0,52.27,101.14,8.87
2019-02-15 03:27:00+02:00,100.0,1.0,4.0,2.0,59.69,0.0,51.74,101.14,8.91
2019-02-15 03:28:00+02:00,100.0,1.0,1.0,1.0,59.85,0.0,54.0,101.14,8.89
2019-02-15 03:29:00+02:00,100.0,1.0,2.0,2.0,59.61,0.0,51.54,101.14,8.9
2019-02-15 03:30:00+02:00,100.0,1.0,2.0,2.0,59.92,0.0,51.62,101.14,8.8
2019-02-15 03:31:00+02:00,100.0,1.0,1.0,1.0,59.68,0.0,55.55,101.14,8.9
2019-02-15 03:32:00+02:00,100.0,1.0,2.0,2.0,59.55,0.0,54.18,101.14,8.91
2019-02-15 03:33:00+02:00,100.0,1.0,2.0,2.0,59.45,0.0,52.88,101.14,8.96
2019-02-15 03:34:00+02:00,100.0,1.0,1.0,1.0,59.32,0.0,54.32,101.14,9.04
2019-02-15 03:35:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,53.22,101.14,9.0
2019-02-15 03:36:00+02:00,100.0,1.0,1.0,1.0,59.18,0.0,51.38,101.14,9.01
2019-02-15 03:37:00+02:00,100.0,1.0,2.0,2.0,59.18,0.0,51.43,101.14,9.0
2019-02-15 03:38:00+02:00,100.0,1.0,2.0,1.0,59.16,0.0,52.82,101.14,9.03
2019-02-15 03:39:00+02:00,100.0,1.0,2.0,1.0,59.22,0.0,53.84,101.14,8.99
2019-02-15 03:40:00+02:00,100.0,1.0,2.0,2.0,59.4,0.0,53.19,101.13,8.91
2019-02-15 03:41:00+02:00,100.0,1.0,2.0,2.0,59.48,0.0,51.87,101.13,8.91
2019-02-15 03:42:00+02:00,100.0,1.0,5.0,2.0,59.4,0.0,53.71,101.14,8.93
2019-02-15 03:43:00+02:00,100.0,1.0,2.0,2.0,59.19,0.0,56.2,101.14,9.06
2019-02-15 03:44:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,53.34,101.13,9.06
2019-02-15 03:45:00+02:00,99.0,1.0,1.0,1.0,58.88,0.0,54.62,101.14,9.07
2019-02-15 03:46:00+02:00,99.0,1.0,4.0,2.0,58.8,0.0,53.27,101.14,8.99
2019-02-15 03:47:00+02:00,99.0,1.0,2.0,2.0,59.11,0.0,52.77,101.13,9.01
2019-02-15 03:48:00+02:00,99.0,0.0,1.0,1.0,59.13,0.0,53.9,101.13,8.94
2019-02-15 03:49:00+02:00,99.0,1.0,2.0,1.0,59.01,0.0,52.79,101.13,9.0
2019-02-15 03:50:00+02:00,99.0,1.0,2.0,2.0,58.85,0.0,52.52,101.13,9.0
2019-02-15 03:51:00+02:00,99.0,1.0,1.0,1.0,58.82,0.0,53.75,101.13,9.06
2019-02-15 03:52:00+02:00,99.0,1.0,2.0,2.0,58.97,0.0,52.82,101.13,9.0
2019-02-15 03:53:00+02:00,98.0,1.0,4.0,4.0,58.93,0.0,53.81,101.13,8.94
2019-02-15 03:54:00+02:00,98.0,1.0,2.0,2.0,58.91,0.0,54.26,101.13,8.91
2019-02-15 03:55:00+02:00,98.0,1.0,1.0,1.0,58.96,0.0,52.27,101.13,8.87
2019-02-15 03:56:00+02:00,98.0,1.0,2.0,2.0,59.06,0.0,52.59,101.13,8.86
2019-02-15 03:57:00+02:00,98.0,1.0,5.0,4.0,59.09,0.0,52.98,101.13,8.81
2019-02-15 03:58:00+02:00,98.0,2.0,5.0,4.0,59.41,0.0,52.9,101.14,8.79
2019-02-15 03:59:00+02:00,98.0,1.0,2.0,2.0,59.49,0.0,52.83,101.12,8.8
2019-02-15 04:00:00+02:00,98.0,1.0,1.0,1.0,59.37,0.0,52.51,101.13,8.79
2019-02-15 04:01:00+02:00,99.0,0.0,2.0,2.0,59.35,0.0,51.68,101.14,8.84
2019-02-15 04:02:00+02:00,99.0,1.0,1.0,1.0,59.08,0.0,53.39,101.15,8.9
2019-02-15 04:03:00+02:00,100.0,1.0,2.0,2.0,58.8,0.0,53.38,101.15,8.99
2019-02-15 04:04:00+02:00,100.0,0.0,2.0,2.0,58.7,0.0,52.02,101.16,9.06
2019-02-15 04:05:00+02:00,100.0,2.0,4.0,4.0,58.42,0.0,54.59,101.16,9.18
2019-02-15 04:06:00+02:00,100.0,1.0,2.0,2.0,58.1,0.0,53.3,101.16,9.28
2019-02-15 04:07:00+02:00,100.0,1.0,2.0,2.0,57.78,0.0,53.12,101.17,9.32
2019-02-15 04:08:00+02:00,100.0,1.0,4.0,4.0,57.64,0.0,52.33,101.16,9.37
2019-02-15 04:09:00+02:00,100.0,1.0,4.0,1.0,57.59,0.0,51.31,101.16,9.35
2019-02-15 04:10:00+02:00,100.0,1.0,5.0,4.0,57.72,0.0,53.61,101.17,9.37
2019-02-15 04:11:00+02:00,100.0,1.0,2.0,2.0,57.41,0.0,52.66,101.17,9.41
2019-02-15 04:12:00+02:00,100.0,1.0,1.0,1.0,57.31,0.0,52.11,101.17,9.45
2019-02-15 04:13:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,53.95,101.17,9.43
2019-02-15 04:14:00+02:00,100.0,1.0,2.0,2.0,57.28,0.0,52.01,101.17,9.46
2019-02-15 04:15:00+02:00,100.0,1.0,2.0,2.0,57.43,0.0,53.73,101.17,9.43
2019-02-15 04:16:00+02:00,100.0,0.0,1.0,1.0,57.49,0.0,51.1,101.16,9.45
2019-02-15 04:17:00+02:00,100.0,1.0,2.0,1.0,57.24,0.0,53.03,101.16,9.49
2019-02-15 04:18:00+02:00,100.0,1.0,2.0,2.0,57.39,0.0,53.15,101.16,9.53
2019-02-15 04:19:00+02:00,100.0,1.0,2.0,1.0,57.24,0.0,53.33,101.16,9.56
2019-02-15 04:20:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,53.33,101.16,9.55
2019-02-15 04:21:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,52.59,101.17,9.51
2019-02-15 04:22:00+02:00,100.0,0.0,1.0,1.0,57.15,0.0,52.28,101.17,9.51
2019-02-15 04:23:00+02:00,100.0,1.0,4.0,2.0,57.13,0.0,52.34,101.16,9.53
2019-02-15 04:24:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,51.72,101.17,9.52
2019-02-15 04:25:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,54.0,101.17,9.52
2019-02-15 04:26:00+02:00,100.0,2.0,4.0,2.0,57.1,0.0,52.3,101.17,9.53
2019-02-15 04:27:00+02:00,100.0,2.0,4.0,4.0,56.94,0.0,52.53,101.18,9.56
2019-02-15 04:28:00+02:00,100.0,1.0,2.0,2.0,57.06,0.0,52.9,101.17,9.53
2019-02-15 04:29:00+02:00,100.0,1.0,2.0,2.0,57.35,0.0,52.31,101.17,9.41
2019-02-15 04:30:00+02:00,100.0,1.0,4.0,2.0,57.36,0.0,51.55,101.17,9.41
2019-02-15 04:31:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,53.08,101.17,9.38
2019-02-15 04:32:00+02:00,100.0,1.0,2.0,2.0,57.21,0.0,54.86,101.17,9.42
2019-02-15 04:33:00+02:00,100.0,1.0,5.0,4.0,57.11,0.0,54.29,101.17,9.41
2019-02-15 04:34:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,52.65,101.17,9.38
2019-02-15 04:35:00+02:00,100.0,1.0,5.0,4.0,57.37,0.0,51.62,101.17,9.37
2019-02-15 04:36:00+02:00,100.0,2.0,2.0,2.0,57.48,0.0,53.12,101.17,9.27
2019-02-15 04:37:00+02:00,100.0,1.0,2.0,2.0,57.89,0.0,52.34,101.17,9.17
2019-02-15 04:38:00+02:00,100.0,1.0,1.0,1.0,57.9,0.0,55.45,101.17,9.17
2019-02-15 04:39:00+02:00,100.0,1.0,2.0,2.0,57.89,0.0,53.98,101.17,9.14
2019-02-15 04:40:00+02:00,100.0,1.0,2.0,2.0,58.36,0.0,53.71,101.16,9.07
2019-02-15 04:41:00+02:00,100.0,1.0,2.0,2.0,58.53,0.0,54.52,101.16,9.0
2019-02-15 04:42:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,53.21,101.16,8.96
2019-02-15 04:43:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,53.41,101.16,8.97
2019-02-15 04:44:00+02:00,100.0,1.0,2.0,2.0,58.45,0.0,53.95,101.16,8.96
2019-02-15 04:45:00+02:00,100.0,1.0,2.0,2.0,58.57,0.0,53.82,101.16,8.89
2019-02-15 04:46:00+02:00,100.0,2.0,4.0,4.0,58.73,0.0,51.73,101.16,8.73
2019-02-15 04:47:00+02:00,100.0,1.0,2.0,2.0,58.77,0.0,53.11,101.16,8.83
2019-02-15 04:48:00+02:00,100.0,1.0,2.0,2.0,58.74,0.0,52.56,101.16,8.83
2019-02-15 04:49:00+02:00,100.0,1.0,2.0,2.0,58.91,0.0,53.67,101.16,8.8
2019-02-15 04:50:00+02:00,100.0,1.0,2.0,1.0,59.17,0.0,53.23,101.16,8.74
2019-02-15 04:51:00+02:00,100.0,1.0,2.0,2.0,59.15,0.0,51.12,101.16,8.79
2019-02-15 04:52:00+02:00,100.0,2.0,4.0,4.0,59.31,0.0,52.79,101.16,8.74
2019-02-15 04:53:00+02:00,100.0,1.0,1.0,1.0,59.39,0.0,54.29,101.16,8.72
2019-02-15 04:54:00+02:00,100.0,2.0,2.0,2.0,59.15,0.0,52.88,101.16,8.74
2019-02-15 04:55:00+02:00,100.0,1.0,4.0,4.0,59.39,0.0,55.67,101.16,8.69
2019-02-15 04:56:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,51.98,101.17,8.69
2019-02-15 04:57:00+02:00,100.0,1.0,2.0,2.0,59.32,0.0,52.98,101.17,8.7
2019-02-15 04:58:00+02:00,100.0,1.0,4.0,2.0,59.51,0.0,52.34,101.17,8.67
2019-02-15 04:59:00+02:00,100.0,1.0,1.0,1.0,59.39,0.0,53.16,101.17,8.69
2019-02-15 05:00:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,49.26,101.17,8.73
2019-02-15 05:01:00+02:00,97.0,1.0,1.0,1.0,59.68,0.0,51.49,101.18,8.53
2019-02-15 05:02:00+02:00,100.0,1.0,2.0,2.0,59.26,0.0,53.21,101.18,8.67
2019-02-15 05:03:00+02:00,100.0,1.0,2.0,2.0,58.88,0.0,51.47,101.18,8.79
2019-02-15 05:04:00+02:00,100.0,0.0,1.0,1.0,58.83,0.0,52.81,101.17,8.89
2019-02-15 05:05:00+02:00,100.0,1.0,4.0,2.0,58.76,0.0,54.82,101.18,8.9
2019-02-15 05:06:00+02:00,100.0,1.0,2.0,2.0,58.51,0.0,52.01,101.18,8.97
2019-02-15 05:07:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,51.62,101.19,9.06
2019-02-15 05:08:00+02:00,100.0,2.0,2.0,2.0,58.17,0.0,54.69,101.19,9.04
2019-02-15 05:09:00+02:00,100.0,1.0,1.0,1.0,57.94,0.0,56.8,101.19,9.18
2019-02-15 05:10:00+02:00,100.0,1.0,2.0,2.0,57.8,0.0,52.51,101.19,9.15
2019-02-15 05:11:00+02:00,100.0,1.0,2.0,2.0,57.7,0.0,52.91,101.19,9.14
2019-02-15 05:12:00+02:00,100.0,1.0,2.0,2.0,57.73,0.0,53.95,101.19,9.17
2019-02-15 05:13:00+02:00,100.0,1.0,2.0,1.0,57.66,0.0,54.72,101.19,9.14
2019-02-15 05:14:00+02:00,100.0,1.0,1.0,1.0,57.7,0.0,52.75,101.19,9.14
2019-02-15 05:15:00+02:00,100.0,1.0,1.0,1.0,57.9,0.0,54.26,101.2,9.08
2019-02-15 05:16:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,53.55,101.2,9.07
2019-02-15 05:17:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,52.24,101.2,9.01
2019-02-15 05:18:00+02:00,100.0,1.0,2.0,2.0,58.14,0.0,52.15,101.21,9.0
2019-02-15 05:19:00+02:00,100.0,1.0,1.0,1.0,57.96,0.0,51.33,101.2,9.11
2019-02-15 05:20:00+02:00,100.0,1.0,2.0,2.0,58.1,0.0,53.77,101.2,9.06
2019-02-15 05:21:00+02:00,100.0,1.0,4.0,2.0,58.31,0.0,54.97,101.2,8.99
2019-02-15 05:22:00+02:00,100.0,1.0,2.0,2.0,58.48,0.0,53.37,101.2,8.96
2019-02-15 05:23:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,52.97,101.2,8.96
2019-02-15 05:24:00+02:00,100.0,1.0,2.0,2.0,58.29,0.0,52.32,101.21,8.94
2019-02-15 05:25:00+02:00,100.0,2.0,2.0,2.0,58.31,0.0,51.87,101.21,8.91
2019-02-15 05:26:00+02:00,100.0,1.0,4.0,1.0,58.77,0.0,52.32,101.21,8.79
2019-02-15 05:27:00+02:00,100.0,1.0,2.0,2.0,59.12,0.0,52.16,101.21,8.74
2019-02-15 05:28:00+02:00,100.0,1.0,2.0,2.0,59.64,0.0,52.49,101.22,8.5
2019-02-15 05:29:00+02:00,100.0,1.0,2.0,2.0,59.82,0.0,53.01,101.21,8.49
2019-02-15 05:30:00+02:00,100.0,1.0,2.0,2.0,59.71,0.0,51.45,101.21,8.46
2019-02-15 05:31:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,54.15,101.19,8.53
2019-02-15 05:32:00+02:00,100.0,1.0,1.0,1.0,59.33,0.0,52.64,101.19,8.62
2019-02-15 05:33:00+02:00,100.0,1.0,2.0,2.0,59.15,0.0,52.66,101.19,8.67
2019-02-15 05:34:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,54.71,101.19,8.7
2019-02-15 05:35:00+02:00,100.0,1.0,1.0,1.0,58.98,0.0,52.05,101.19,8.67
2019-02-15 05:36:00+02:00,100.0,2.0,4.0,4.0,58.98,0.0,51.37,101.19,8.62
2019-02-15 05:37:00+02:00,100.0,1.0,1.0,1.0,59.3,0.0,51.61,101.19,8.62
2019-02-15 05:38:00+02:00,100.0,1.0,2.0,2.0,59.42,0.0,52.27,101.19,8.53
2019-02-15 05:39:00+02:00,100.0,0.0,2.0,2.0,59.29,0.0,53.65,101.19,8.6
2019-02-15 05:40:00+02:00,100.0,0.0,1.0,1.0,59.34,0.0,53.47,101.21,8.56
2019-02-15 05:41:00+02:00,100.0,1.0,1.0,1.0,59.36,0.0,53.05,101.2,8.53
2019-02-15 05:42:00+02:00,100.0,1.0,2.0,2.0,59.37,0.0,52.33,101.21,8.56
2019-02-15 05:43:00+02:00,100.0,1.0,2.0,2.0,59.42,0.0,51.68,101.22,8.57
2019-02-15 05:44:00+02:00,100.0,1.0,2.0,2.0,59.54,0.0,53.39,101.22,8.55
2019-02-15 05:45:00+02:00,100.0,0.0,1.0,1.0,59.61,0.0,55.72,101.22,8.52
2019-02-15 05:46:00+02:00,100.0,1.0,5.0,4.0,59.55,0.0,52.48,101.21,8.52
2019-02-15 05:47:00+02:00,100.0,1.0,1.0,1.0,59.83,0.0,53.86,101.22,8.53
2019-02-15 05:48:00+02:00,100.0,1.0,1.0,1.0,59.69,0.0,55.03,101.22,8.46
2019-02-15 05:49:00+02:00,100.0,1.0,2.0,2.0,59.79,0.0,52.09,101.22,8.49
2019-02-15 05:50:00+02:00,100.0,1.0,4.0,2.0,59.74,0.0,53.64,101.22,8.45
2019-02-15 05:51:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,55.55,101.2,8.45
2019-02-15 05:52:00+02:00,100.0,1.0,4.0,2.0,59.91,0.0,53.05,101.21,8.45
2019-02-15 05:53:00+02:00,99.0,0.0,1.0,1.0,59.8,0.0,51.78,101.19,8.49
2019-02-15 05:54:00+02:00,99.0,1.0,2.0,2.0,59.63,0.0,54.1,101.19,8.53
2019-02-15 05:55:00+02:00,99.0,1.0,2.0,2.0,59.65,0.0,51.28,101.19,8.53
2019-02-15 05:56:00+02:00,99.0,1.0,2.0,2.0,59.86,0.0,53.49,101.19,8.45
2019-02-15 05:57:00+02:00,99.0,1.0,4.0,2.0,59.81,0.0,55.93,101.2,8.46
2019-02-15 05:58:00+02:00,99.0,1.0,2.0,2.0,59.76,0.0,60.49,101.19,8.49
2019-02-15 05:59:00+02:00,99.0,0.0,1.0,1.0,59.55,0.0,52.44,101.18,8.56
2019-02-15 06:00:00+02:00,98.0,0.0,1.0,1.0,59.36,0.0,53.43,101.19,8.6
2019-02-15 06:01:00+02:00,98.0,1.0,2.0,2.0,59.45,0.0,53.02,101.19,8.57
2019-02-15 06:02:00+02:00,98.0,1.0,2.0,2.0,59.46,0.0,52.01,101.19,8.55
2019-02-15 06:03:00+02:00,98.0,0.0,4.0,1.0,59.34,0.0,60.82,101.19,8.59
2019-02-15 06:04:00+02:00,98.0,0.0,1.0,1.0,59.39,0.0,54.67,101.19,8.57
2019-02-15 06:05:00+02:00,98.0,1.0,2.0,2.0,59.42,0.0,53.83,101.19,8.5
2019-02-15 06:06:00+02:00,98.0,1.0,4.0,2.0,59.54,0.0,52.67,101.19,8.52
2019-02-15 06:07:00+02:00,98.0,1.0,2.0,2.0,59.53,0.0,52.43,101.19,8.5
2019-02-15 06:08:00+02:00,99.0,1.0,5.0,2.0,59.54,0.0,53.15,101.19,8.49
2019-02-15 06:09:00+02:00,99.0,0.0,1.0,1.0,59.53,0.0,52.33,101.19,8.53
2019-02-15 06:10:00+02:00,99.0,1.0,2.0,2.0,59.3,0.0,52.91,101.2,8.56
2019-02-15 06:11:00+02:00,100.0,0.0,2.0,1.0,58.95,0.0,53.12,101.19,8.7
2019-02-15 06:12:00+02:00,100.0,1.0,4.0,2.0,58.62,0.0,53.8,101.2,8.8
2019-02-15 06:13:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,55.25,101.21,8.9
2019-02-15 06:14:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,52.44,101.2,9.01
2019-02-15 06:15:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,54.99,101.2,9.07
2019-02-15 06:16:00+02:00,100.0,1.0,1.0,1.0,57.85,0.0,52.72,101.2,9.07
2019-02-15 06:17:00+02:00,100.0,1.0,4.0,4.0,57.96,0.0,56.56,101.2,9.1
2019-02-15 06:18:00+02:00,100.0,1.0,4.0,2.0,57.88,0.0,53.13,101.2,9.08
2019-02-15 06:19:00+02:00,100.0,1.0,2.0,2.0,57.77,0.0,53.65,101.21,9.14
2019-02-15 06:20:00+02:00,100.0,1.0,2.0,2.0,57.81,0.0,52.2,101.2,9.12
2019-02-15 06:21:00+02:00,100.0,1.0,2.0,2.0,57.69,0.0,53.83,101.21,9.17
2019-02-15 06:22:00+02:00,100.0,1.0,1.0,1.0,57.68,0.0,53.65,101.2,9.04
2019-02-15 06:23:00+02:00,100.0,1.0,4.0,2.0,57.93,0.0,54.11,101.21,9.07
2019-02-15 06:24:00+02:00,100.0,1.0,2.0,2.0,57.69,0.0,56.37,101.21,9.14
2019-02-15 06:25:00+02:00,100.0,1.0,1.0,1.0,57.75,0.0,52.74,101.21,9.14
2019-02-15 06:26:00+02:00,100.0,1.0,1.0,1.0,57.68,0.0,52.34,101.21,9.14
2019-02-15 06:27:00+02:00,100.0,1.0,2.0,1.0,57.4,0.0,66.18,101.22,9.21
2019-02-15 06:28:00+02:00,100.0,1.0,2.0,1.0,57.95,0.0,56.45,101.21,9.07
2019-02-15 06:29:00+02:00,100.0,1.0,2.0,2.0,57.86,0.0,57.46,101.21,9.1
2019-02-15 06:30:00+02:00,100.0,0.0,2.0,1.0,57.63,0.0,51.72,101.21,9.11
2019-02-15 06:31:00+02:00,100.0,0.0,1.0,1.0,57.67,0.0,55.9,101.21,9.12
2019-02-15 06:32:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,52.13,101.21,9.17
2019-02-15 06:33:00+02:00,100.0,0.0,1.0,1.0,57.72,0.0,52.89,101.21,9.15
2019-02-15 06:34:00+02:00,100.0,1.0,1.0,1.0,57.59,0.0,52.53,101.22,9.24
2019-02-15 06:35:00+02:00,100.0,1.0,1.0,1.0,57.48,0.0,54.74,101.22,9.24
2019-02-15 06:36:00+02:00,100.0,1.0,2.0,2.0,57.35,0.0,55.88,101.22,9.27
2019-02-15 06:37:00+02:00,100.0,0.0,2.0,1.0,57.39,0.0,53.04,101.22,9.31
2019-02-15 06:38:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,54.73,101.22,9.28
2019-02-15 06:39:00+02:00,100.0,2.0,2.0,2.0,57.41,0.0,56.17,101.21,9.21
2019-02-15 06:40:00+02:00,100.0,1.0,2.0,1.0,57.63,0.0,65.41,101.21,9.17
2019-02-15 06:41:00+02:00,100.0,1.0,1.0,1.0,57.75,0.0,54.96,101.22,9.14
2019-02-15 06:42:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,55.29,101.21,9.07
2019-02-15 06:43:00+02:00,100.0,1.0,1.0,1.0,58.12,0.0,52.5,101.22,9.04
2019-02-15 06:44:00+02:00,100.0,2.0,5.0,5.0,58.15,0.0,54.28,101.22,8.97
2019-02-15 06:45:00+02:00,100.0,1.0,2.0,2.0,58.3,0.0,54.51,101.21,8.97
2019-02-15 06:46:00+02:00,100.0,1.0,2.0,2.0,58.32,0.0,55.22,101.21,8.91
2019-02-15 06:47:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,60.86,101.22,8.96
2019-02-15 06:48:00+02:00,100.0,0.0,1.0,0.0,58.4,0.0,57.2,101.22,8.89
2019-02-15 06:49:00+02:00,100.0,0.0,1.0,1.0,58.42,0.0,54.61,101.22,8.9
2019-02-15 06:50:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,52.68,101.22,8.87
2019-02-15 06:51:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,53.19,101.22,8.89
2019-02-15 06:52:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,54.43,101.22,8.86
2019-02-15 06:53:00+02:00,100.0,1.0,2.0,2.0,58.53,0.0,54.72,101.22,8.87
2019-02-15 06:54:00+02:00,100.0,2.0,2.0,2.0,58.68,0.0,61.81,101.23,8.86
2019-02-15 06:55:00+02:00,100.0,1.0,2.0,2.0,58.76,0.0,55.21,101.23,8.83
2019-02-15 06:56:00+02:00,100.0,0.0,1.0,1.0,58.88,0.0,56.62,101.22,8.8
2019-02-15 06:57:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,53.51,101.22,8.83
2019-02-15 06:58:00+02:00,100.0,0.0,2.0,1.0,58.5,0.0,52.53,101.23,8.87
2019-02-15 06:59:00+02:00,100.0,1.0,2.0,1.0,58.77,0.0,51.24,101.23,8.74
2019-02-15 07:00:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,57.91,101.23,8.86
2019-02-15 07:01:00+02:00,100.0,0.0,1.0,1.0,58.55,0.0,57.01,101.23,8.9
2019-02-15 07:02:00+02:00,100.0,1.0,2.0,2.0,58.76,0.0,57.32,101.23,8.86
2019-02-15 07:03:00+02:00,100.0,1.0,1.0,1.0,58.69,0.0,60.72,101.23,8.83
2019-02-15 07:04:00+02:00,100.0,1.0,1.0,1.0,58.67,0.0,55.2,101.23,8.83
2019-02-15 07:05:00+02:00,100.0,1.0,4.0,4.0,58.83,0.0,55.95,101.24,8.79
2019-02-15 07:06:00+02:00,100.0,0.0,2.0,1.0,58.84,0.0,54.12,101.25,8.74
2019-02-15 07:07:00+02:00,100.0,1.0,2.0,2.0,58.7,0.0,51.13,101.24,8.8
2019-02-15 07:08:00+02:00,100.0,1.0,2.0,2.0,58.49,0.0,58.8,101.24,8.84
2019-02-15 07:09:00+02:00,99.0,1.0,1.0,1.0,58.42,0.0,58.49,101.23,8.87
2019-02-15 07:10:00+02:00,99.0,1.0,2.0,2.0,58.55,0.0,57.38,101.25,8.87
2019-02-15 07:11:00+02:00,99.0,1.0,2.0,2.0,58.85,0.0,57.66,101.26,8.7
2019-02-15 07:12:00+02:00,99.0,2.0,2.0,2.0,59.07,0.0,56.87,101.26,8.66
2019-02-15 07:13:00+02:00,99.0,1.0,1.0,1.0,59.1,0.0,54.55,101.26,8.66
2019-02-15 07:14:00+02:00,99.0,1.0,4.0,4.0,59.01,0.0,51.72,101.26,8.66
2019-02-15 07:15:00+02:00,99.0,1.0,1.0,1.0,58.94,0.0,55.27,101.27,8.73
2019-02-15 07:16:00+02:00,99.0,1.0,4.0,4.0,58.89,0.0,56.66,101.26,8.76
2019-02-15 07:17:00+02:00,98.0,1.0,2.0,1.0,58.88,0.0,51.77,101.26,8.73
2019-02-15 07:18:00+02:00,98.0,1.0,2.0,2.0,58.76,0.0,54.58,101.25,8.81
2019-02-15 07:19:00+02:00,98.0,1.0,7.0,5.0,58.62,0.0,51.39,101.26,8.86
2019-02-15 07:20:00+02:00,98.0,0.0,1.0,1.0,58.63,0.0,51.61,101.27,8.81
2019-02-15 07:21:00+02:00,98.0,1.0,2.0,2.0,58.96,0.0,60.63,101.26,8.73
2019-02-15 07:22:00+02:00,98.0,1.0,7.0,4.0,58.72,0.0,52.12,101.26,8.8
2019-02-15 07:23:00+02:00,98.0,1.0,4.0,2.0,58.81,0.0,57.8,101.27,8.83
2019-02-15 07:24:00+02:00,98.0,1.0,4.0,2.0,58.58,0.0,57.01,101.27,8.87
2019-02-15 07:25:00+02:00,99.0,0.0,0.0,0.0,58.67,0.0,55.24,101.26,8.83
2019-02-15 07:26:00+02:00,99.0,1.0,2.0,2.0,58.36,0.0,55.48,101.25,8.9
2019-02-15 07:27:00+02:00,99.0,1.0,1.0,1.0,58.06,0.0,57.7,101.26,8.97
2019-02-15 07:28:00+02:00,100.0,1.0,2.0,1.0,57.88,0.0,56.9,101.26,9.08
2019-02-15 07:29:00+02:00,100.0,1.0,5.0,2.0,57.53,0.0,60.03,101.26,9.18
2019-02-15 07:30:00+02:00,100.0,1.0,4.0,2.0,57.2,0.0,57.75,101.26,9.28
2019-02-15 07:31:00+02:00,100.0,1.0,2.0,2.0,57.31,0.0,56.36,101.26,9.34
2019-02-15 07:32:00+02:00,100.0,1.0,2.0,2.0,57.52,0.0,58.91,101.26,9.32
2019-02-15 07:33:00+02:00,100.0,1.0,2.0,2.0,57.6,0.51,57.27,101.27,9.22
2019-02-15 07:34:00+02:00,100.0,1.0,2.0,2.0,57.31,0.51,56.92,101.26,9.3
2019-02-15 07:35:00+02:00,100.0,1.0,1.0,1.0,56.78,0.51,53.34,101.27,9.35
2019-02-15 07:36:00+02:00,100.0,1.0,1.0,1.0,56.69,0.51,54.39,101.28,9.41
2019-02-15 07:37:00+02:00,100.0,1.0,4.0,2.0,56.83,0.51,55.62,101.28,9.42
2019-02-15 07:38:00+02:00,100.0,1.0,2.0,2.0,56.96,0.51,65.22,101.28,9.38
2019-02-15 07:39:00+02:00,100.0,1.0,4.0,2.0,56.66,0.51,57.0,101.28,9.42
2019-02-15 07:40:00+02:00,100.0,1.0,1.0,1.0,56.55,1.02,62.64,101.28,9.45
2019-02-15 07:41:00+02:00,100.0,1.0,2.0,2.0,56.56,1.02,52.44,101.29,9.51
2019-02-15 07:42:00+02:00,100.0,0.0,1.0,1.0,56.67,1.02,55.65,101.29,9.43
2019-02-15 07:43:00+02:00,100.0,1.0,1.0,1.0,56.63,1.53,54.41,101.29,9.51
2019-02-15 07:44:00+02:00,100.0,1.0,1.0,1.0,56.9,0.45,55.78,101.29,9.24
2019-02-15 07:45:00+02:00,100.0,2.0,2.0,2.0,56.75,0.96,55.52,101.29,9.38
2019-02-15 07:46:00+02:00,100.0,2.0,5.0,4.0,56.62,0.96,54.52,101.29,9.42
2019-02-15 07:47:00+02:00,100.0,1.0,2.0,2.0,56.43,0.39,56.45,101.3,9.48
2019-02-15 07:48:00+02:00,100.0,2.0,4.0,4.0,56.26,0.39,58.55,101.3,9.49
2019-02-15 07:49:00+02:00,100.0,1.0,4.0,4.0,56.17,0.39,61.36,101.3,9.55
2019-02-15 07:50:00+02:00,100.0,1.0,2.0,2.0,56.2,0.39,57.23,101.3,9.56
2019-02-15 07:51:00+02:00,100.0,1.0,2.0,2.0,56.3,1.47,58.3,101.3,9.49
2019-02-15 07:52:00+02:00,100.0,0.0,1.0,1.0,56.17,1.98,53.14,101.3,9.55
2019-02-15 07:53:00+02:00,100.0,1.0,2.0,2.0,56.23,1.98,56.94,101.3,9.53
2019-02-15 07:54:00+02:00,100.0,1.0,4.0,1.0,56.25,1.98,56.89,101.3,9.45
2019-02-15 07:55:00+02:00,100.0,1.0,2.0,2.0,56.36,2.49,54.14,101.3,9.48
2019-02-15 07:56:00+02:00,100.0,2.0,2.0,2.0,56.47,1.41,55.8,101.29,9.38
2019-02-15 07:57:00+02:00,100.0,1.0,2.0,2.0,56.72,1.92,53.66,101.29,9.38
2019-02-15 07:58:00+02:00,100.0,1.0,2.0,2.0,56.65,2.43,57.46,101.3,9.34
2019-02-15 07:59:00+02:00,100.0,1.0,1.0,1.0,56.73,2.43,59.86,101.3,9.31
2019-02-15 08:00:00+02:00,100.0,1.0,2.0,1.0,56.9,2.94,61.64,101.3,9.3
2019-02-15 08:01:00+02:00,100.0,0.0,2.0,1.0,56.79,2.94,60.08,101.3,9.3
2019-02-15 08:02:00+02:00,100.0,1.0,1.0,1.0,56.82,2.37,54.87,101.3,9.21
2019-02-15 08:03:00+02:00,100.0,2.0,4.0,4.0,57.1,3.39,54.45,101.3,9.15
2019-02-15 08:04:00+02:00,100.0,1.0,4.0,2.0,57.17,2.82,56.49,101.3,9.21
2019-02-15 08:05:00+02:00,100.0,1.0,1.0,1.0,57.18,3.84,53.21,101.31,9.14
2019-02-15 08:06:00+02:00,100.0,1.0,4.0,2.0,57.12,3.27,55.34,101.3,9.17
2019-02-15 08:07:00+02:00,100.0,1.0,2.0,2.0,57.12,4.29,53.91,101.31,9.14
2019-02-15 08:08:00+02:00,100.0,0.0,2.0,1.0,57.32,4.23,54.53,101.31,9.14
2019-02-15 08:09:00+02:00,100.0,1.0,1.0,1.0,57.16,4.17,53.77,101.31,9.14
2019-02-15 08:10:00+02:00,100.0,1.0,4.0,2.0,57.03,4.11,55.37,101.32,9.18
2019-02-15 08:11:00+02:00,100.0,1.0,2.0,2.0,57.03,4.05,56.0,101.31,9.18
2019-02-15 08:12:00+02:00,100.0,1.0,4.0,4.0,56.93,3.99,60.52,101.31,9.2
2019-02-15 08:13:00+02:00,100.0,1.0,4.0,2.0,56.88,5.01,57.79,101.31,9.18
2019-02-15 08:14:00+02:00,100.0,1.0,4.0,2.0,56.94,4.95,53.07,101.31,9.2
2019-02-15 08:15:00+02:00,100.0,1.0,1.0,1.0,57.1,4.89,53.71,101.32,9.17
2019-02-15 08:16:00+02:00,100.0,1.0,2.0,2.0,57.22,5.91,53.85,101.33,9.1
2019-02-15 08:17:00+02:00,100.0,1.0,2.0,2.0,57.45,5.34,54.74,101.32,9.07
2019-02-15 08:18:00+02:00,100.0,1.0,2.0,2.0,57.47,5.79,56.12,101.33,9.03
2019-02-15 08:19:00+02:00,100.0,1.0,1.0,1.0,57.86,5.73,56.78,101.33,8.96
2019-02-15 08:20:00+02:00,100.0,1.0,1.0,1.0,57.83,5.67,55.2,101.32,8.94
2019-02-15 08:21:00+02:00,100.0,1.0,1.0,1.0,57.63,5.61,54.02,101.32,8.99
2019-02-15 08:22:00+02:00,100.0,1.0,1.0,1.0,57.65,6.63,51.98,101.33,8.97
2019-02-15 08:23:00+02:00,100.0,1.0,1.0,1.0,57.73,6.06,53.3,101.33,9.0
2019-02-15 08:24:00+02:00,100.0,1.0,5.0,2.0,57.83,7.08,56.28,101.33,8.93
2019-02-15 08:25:00+02:00,100.0,1.0,2.0,2.0,57.78,7.02,56.86,101.33,8.94
2019-02-15 08:26:00+02:00,100.0,1.0,1.0,1.0,57.77,7.53,63.14,101.33,8.9
2019-02-15 08:27:00+02:00,99.0,1.0,2.0,1.0,57.59,6.96,60.43,101.34,8.96
2019-02-15 08:28:00+02:00,99.0,1.0,2.0,2.0,57.81,7.98,55.3,101.33,8.94
2019-02-15 08:29:00+02:00,99.0,1.0,2.0,2.0,57.9,8.49,57.14,101.33,8.96
2019-02-15 08:30:00+02:00,99.0,1.0,1.0,1.0,57.6,8.43,52.87,101.33,9.0
2019-02-15 08:31:00+02:00,99.0,1.0,2.0,2.0,57.67,8.37,54.39,101.34,8.97
2019-02-15 08:32:00+02:00,99.0,1.0,1.0,1.0,57.75,8.82,58.87,101.34,8.97
2019-02-15 08:33:00+02:00,99.0,2.0,2.0,2.0,57.65,9.27,53.65,101.34,9.0
2019-02-15 08:34:00+02:00,98.0,1.0,1.0,1.0,57.62,9.72,57.37,101.34,9.03
2019-02-15 08:35:00+02:00,98.0,1.0,5.0,5.0,57.46,10.17,60.66,101.34,9.01
2019-02-15 08:36:00+02:00,98.0,1.0,2.0,2.0,57.47,10.05,61.08,101.34,9.0
2019-02-15 08:37:00+02:00,98.0,1.0,1.0,1.0,57.62,11.01,56.98,101.34,8.9
2019-02-15 08:38:00+02:00,98.0,1.0,1.0,1.0,57.74,10.32,54.45,101.34,9.04
2019-02-15 08:39:00+02:00,98.0,2.0,4.0,2.0,57.58,11.73,60.01,101.34,9.03
2019-02-15 08:40:00+02:00,98.0,1.0,2.0,2.0,57.44,13.14,55.3,101.33,9.08
2019-02-15 08:41:00+02:00,98.0,1.0,2.0,2.0,57.65,12.9,57.34,101.34,9.08
2019-02-15 08:42:00+02:00,99.0,1.0,2.0,2.0,57.52,14.31,56.63,101.33,9.07
2019-02-15 08:43:00+02:00,99.0,2.0,4.0,4.0,57.31,15.21,59.19,101.33,9.11
2019-02-15 08:44:00+02:00,99.0,1.0,2.0,1.0,57.08,15.6,56.24,101.33,9.18
2019-02-15 08:45:00+02:00,100.0,1.0,2.0,2.0,56.79,15.48,54.75,101.32,9.3
2019-02-15 08:46:00+02:00,100.0,1.0,4.0,2.0,56.47,17.01,54.14,101.33,9.37
2019-02-15 08:47:00+02:00,100.0,1.0,2.0,1.0,56.36,16.44,56.85,101.33,9.41
2019-02-15 08:48:00+02:00,100.0,1.0,2.0,2.0,56.12,16.95,53.29,101.33,9.43
2019-02-15 08:49:00+02:00,100.0,1.0,2.0,2.0,56.03,17.46,58.49,101.34,9.52
2019-02-15 08:50:00+02:00,100.0,0.0,1.0,1.0,55.88,16.89,55.2,101.33,9.59
2019-02-15 08:51:00+02:00,100.0,0.0,0.0,0.0,55.58,17.91,58.13,101.34,9.63
2019-02-15 08:52:00+02:00,100.0,1.0,4.0,4.0,55.41,18.87,61.06,101.35,9.67
2019-02-15 08:53:00+02:00,100.0,1.0,2.0,1.0,55.25,19.26,58.6,101.34,9.72
2019-02-15 08:54:00+02:00,100.0,1.0,1.0,1.0,55.22,18.57,58.7,101.35,9.79
2019-02-15 08:55:00+02:00,100.0,1.0,5.0,2.0,55.21,20.04,55.0,101.35,9.78
2019-02-15 08:56:00+02:00,100.0,1.0,2.0,2.0,55.06,20.43,55.28,101.35,9.8
2019-02-15 08:57:00+02:00,100.0,1.0,2.0,1.0,55.0,21.9,54.63,101.34,9.8
2019-02-15 08:58:00+02:00,100.0,2.0,4.0,4.0,54.91,21.78,55.13,101.35,9.78
2019-02-15 08:59:00+02:00,100.0,0.0,2.0,2.0,54.97,22.17,54.18,101.34,9.86
2019-02-15 09:00:00+02:00,100.0,2.0,4.0,2.0,55.0,22.56,55.88,101.34,9.79
2019-02-15 09:01:00+02:00,100.0,1.0,2.0,2.0,55.11,24.54,58.02,101.34,9.78
2019-02-15 09:02:00+02:00,100.0,1.0,1.0,1.0,55.0,25.44,54.08,101.34,9.82
2019-02-15 09:03:00+02:00,100.0,1.0,2.0,2.0,54.88,25.77,60.55,101.34,9.85
2019-02-15 09:04:00+02:00,100.0,1.0,2.0,2.0,54.75,26.61,54.6,101.34,9.85
2019-02-15 09:05:00+02:00,100.0,1.0,2.0,2.0,54.85,27.51,60.03,101.34,9.85
2019-02-15 09:06:00+02:00,100.0,1.0,2.0,2.0,54.75,26.82,64.99,101.34,9.9
2019-02-15 09:07:00+02:00,100.0,0.0,2.0,1.0,54.75,27.84,56.08,101.33,9.89
2019-02-15 09:08:00+02:00,100.0,1.0,2.0,2.0,54.45,27.84,51.28,101.34,9.89
2019-02-15 09:09:00+02:00,100.0,1.0,4.0,1.0,54.41,27.84,56.51,101.33,9.92
2019-02-15 09:10:00+02:00,100.0,1.0,2.0,2.0,54.5,27.84,55.6,101.33,9.92
2019-02-15 09:11:00+02:00,100.0,1.0,5.0,2.0,54.46,27.33,58.65,101.33,9.9
2019-02-15 09:12:00+02:00,100.0,1.0,2.0,2.0,54.51,28.41,55.3,101.33,9.85
2019-02-15 09:13:00+02:00,100.0,1.0,1.0,1.0,54.6,27.84,61.21,101.33,9.83
2019-02-15 09:14:00+02:00,100.0,1.0,2.0,2.0,54.8,28.8,55.16,101.33,9.73
2019-02-15 09:15:00+02:00,100.0,1.0,2.0,1.0,54.72,29.7,56.76,101.33,9.76
2019-02-15 09:16:00+02:00,100.0,2.0,2.0,2.0,54.81,31.12,56.59,101.32,9.7
2019-02-15 09:17:00+02:00,100.0,1.0,4.0,2.0,54.91,30.93,54.52,101.33,9.63
2019-02-15 09:18:00+02:00,100.0,1.0,2.0,1.0,54.92,32.35,54.87,101.32,9.59
2019-02-15 09:19:00+02:00,100.0,1.0,2.0,2.0,55.18,33.76,56.03,101.33,9.67
2019-02-15 09:20:00+02:00,100.0,2.0,2.0,2.0,55.06,35.17,52.35,101.33,9.62
2019-02-15 09:21:00+02:00,100.0,1.0,2.0,2.0,55.11,34.48,59.09,101.34,9.65
2019-02-15 09:22:00+02:00,100.0,1.0,7.0,2.0,55.13,35.44,55.84,101.34,9.59
2019-02-15 09:23:00+02:00,100.0,1.0,1.0,1.0,55.32,36.91,52.7,101.33,9.55
2019-02-15 09:24:00+02:00,100.0,1.0,2.0,2.0,54.99,36.28,56.19,101.34,9.56
2019-02-15 09:25:00+02:00,100.0,1.0,2.0,2.0,55.05,36.79,53.43,101.34,9.61
2019-02-15 09:26:00+02:00,100.0,0.0,0.0,0.0,55.05,36.85,54.52,101.34,9.59
2019-02-15 09:27:00+02:00,100.0,1.0,4.0,2.0,55.43,36.97,58.63,101.33,9.49
2019-02-15 09:28:00+02:00,100.0,1.0,4.0,1.0,55.57,36.07,55.04,101.33,9.55
2019-02-15 09:29:00+02:00,100.0,1.0,2.0,2.0,55.39,35.17,58.47,101.34,9.62
2019-02-15 09:30:00+02:00,100.0,0.0,1.0,1.0,55.11,35.29,56.61,101.33,9.59
2019-02-15 09:31:00+02:00,100.0,1.0,1.0,1.0,55.04,34.72,58.55,101.33,9.55
2019-02-15 09:32:00+02:00,100.0,1.0,1.0,1.0,55.22,36.13,57.52,101.34,9.51
2019-02-15 09:33:00+02:00,100.0,1.0,2.0,2.0,55.13,38.44,56.12,101.34,9.53
2019-02-15 09:34:00+02:00,100.0,2.0,5.0,4.0,55.31,39.61,57.67,101.34,9.55
2019-02-15 09:35:00+02:00,100.0,1.0,2.0,2.0,55.04,42.37,55.59,101.34,9.56
2019-02-15 09:36:00+02:00,100.0,1.0,4.0,4.0,55.1,43.48,57.47,101.35,9.55
2019-02-15 09:37:00+02:00,100.0,1.0,2.0,2.0,55.14,45.67,59.37,101.36,9.51
2019-02-15 09:38:00+02:00,100.0,1.0,2.0,2.0,54.95,46.84,57.21,101.35,9.51
2019-02-15 09:39:00+02:00,100.0,1.0,2.0,2.0,54.76,49.09,55.37,101.35,9.53
2019-02-15 09:40:00+02:00,100.0,1.0,1.0,1.0,55.04,50.32,55.59,101.35,9.56
2019-02-15 09:41:00+02:00,100.0,1.0,1.0,1.0,55.07,51.61,56.73,101.35,9.53
2019-02-15 09:42:00+02:00,100.0,1.0,4.0,4.0,55.35,52.96,53.33,101.35,9.51
2019-02-15 09:43:00+02:00,100.0,1.0,1.0,1.0,54.78,53.29,54.87,101.35,9.59
2019-02-15 09:44:00+02:00,99.0,1.0,2.0,1.0,54.65,54.76,55.0,101.35,9.58
2019-02-15 09:45:00+02:00,99.0,1.0,1.0,1.0,54.69,54.64,56.25,101.35,9.51
2019-02-15 09:46:00+02:00,99.0,1.0,1.0,1.0,54.92,54.52,55.69,101.35,9.53
2019-02-15 09:47:00+02:00,99.0,1.0,2.0,2.0,54.74,55.48,53.36,101.35,9.55
2019-02-15 09:48:00+02:00,99.0,1.0,1.0,1.0,54.76,55.87,56.95,101.35,9.62
2019-02-15 09:49:00+02:00,99.0,1.0,2.0,1.0,54.72,55.69,56.25,101.35,9.58
2019-02-15 09:50:00+02:00,99.0,1.0,2.0,2.0,54.34,57.55,55.43,101.35,9.61
2019-02-15 09:51:00+02:00,98.0,1.0,1.0,1.0,54.66,59.92,55.95,101.35,9.63
2019-02-15 09:52:00+02:00,98.0,1.0,1.0,1.0,54.88,60.76,57.13,101.35,9.66
2019-02-15 09:53:00+02:00,98.0,0.0,1.0,1.0,54.35,61.66,52.69,101.35,9.66
2019-02-15 09:54:00+02:00,98.0,1.0,2.0,2.0,54.53,61.6,56.27,101.35,9.69
2019-02-15 09:55:00+02:00,98.0,0.0,1.0,1.0,54.29,62.17,55.38,101.34,9.7
2019-02-15 09:56:00+02:00,98.0,1.0,2.0,1.0,54.2,62.23,63.96,101.34,9.72
2019-02-15 09:57:00+02:00,98.0,1.0,1.0,1.0,54.09,62.23,55.06,101.34,9.78
2019-02-15 09:58:00+02:00,98.0,1.0,1.0,1.0,53.9,62.68,56.48,101.34,9.79
2019-02-15 09:59:00+02:00,98.0,0.0,1.0,1.0,53.97,63.13,61.63,101.34,9.79
2019-02-15 10:00:00+02:00,99.0,1.0,2.0,2.0,54.14,63.07,53.08,101.34,9.83
2019-02-15 10:01:00+02:00,99.0,1.0,1.0,1.0,53.57,64.6,52.17,101.35,9.88
2019-02-15 10:02:00+02:00,99.0,0.0,1.0,1.0,53.18,63.52,53.7,101.36,9.97
2019-02-15 10:03:00+02:00,100.0,0.0,2.0,1.0,52.91,64.03,52.56,101.37,10.07
2019-02-15 10:04:00+02:00,100.0,0.0,1.0,1.0,52.72,65.05,57.61,101.37,10.11
2019-02-15 10:05:00+02:00,100.0,1.0,2.0,1.0,53.0,65.05,60.61,101.38,10.14
2019-02-15 10:06:00+02:00,100.0,1.0,1.0,1.0,52.7,64.42,53.67,101.38,10.19
2019-02-15 10:07:00+02:00,100.0,1.0,2.0,1.0,52.89,65.83,56.5,101.37,10.14
2019-02-15 10:08:00+02:00,100.0,1.0,1.0,1.0,52.61,68.14,56.45,101.38,10.07
2019-02-15 10:09:00+02:00,100.0,1.0,2.0,2.0,52.28,69.82,56.47,101.38,10.17
2019-02-15 10:10:00+02:00,100.0,0.0,1.0,1.0,52.31,71.56,60.94,101.38,10.21
2019-02-15 10:11:00+02:00,100.0,1.0,4.0,1.0,52.06,73.43,58.46,101.38,10.27
2019-02-15 10:12:00+02:00,100.0,1.0,1.0,1.0,52.04,74.33,55.57,101.38,10.35
2019-02-15 10:13:00+02:00,100.0,1.0,1.0,1.0,52.02,73.18,52.86,101.39,10.44
2019-02-15 10:14:00+02:00,100.0,1.0,1.0,1.0,51.94,73.18,57.08,101.38,10.48
2019-02-15 10:15:00+02:00,100.0,1.0,2.0,1.0,52.01,74.84,58.32,101.38,10.49
2019-02-15 10:16:00+02:00,100.0,1.0,1.0,1.0,51.99,73.88,57.9,101.39,10.49
2019-02-15 10:17:00+02:00,100.0,1.0,2.0,1.0,51.83,73.49,62.78,101.39,10.49
2019-02-15 10:18:00+02:00,100.0,0.0,2.0,1.0,52.08,71.5,62.73,101.39,10.48
2019-02-15 10:19:00+02:00,100.0,1.0,2.0,1.0,51.85,71.11,59.28,101.39,10.48
2019-02-15 10:20:00+02:00,100.0,1.0,1.0,1.0,51.75,70.21,55.3,101.39,10.47
2019-02-15 10:21:00+02:00,100.0,1.0,1.0,1.0,51.75,70.34,54.38,101.39,10.49
2019-02-15 10:22:00+02:00,100.0,1.0,2.0,2.0,51.8,69.88,55.85,101.39,10.52
2019-02-15 10:23:00+02:00,100.0,0.0,1.0,1.0,51.98,70.4,61.93,101.39,10.53
2019-02-15 10:24:00+02:00,100.0,0.0,0.0,0.0,51.48,71.24,57.46,101.39,10.57
2019-02-15 10:25:00+02:00,100.0,0.0,0.0,0.0,51.35,72.46,63.45,101.39,10.57
2019-02-15 10:26:00+02:00,100.0,0.0,1.0,1.0,51.37,75.68,55.0,101.4,10.57
2019-02-15 10:27:00+02:00,100.0,0.0,2.0,2.0,51.46,78.26,60.05,101.39,10.57
2019-02-15 10:28:00+02:00,100.0,0.0,0.0,0.0,51.53,80.33,58.3,101.39,10.57
2019-02-15 10:29:00+02:00,100.0,0.0,1.0,1.0,51.66,82.46,58.39,101.4,10.52
2019-02-15 10:30:00+02:00,100.0,1.0,2.0,2.0,52.03,84.71,56.37,101.39,10.47
2019-02-15 10:31:00+02:00,100.0,1.0,1.0,1.0,52.68,84.91,54.31,101.39,10.38
2019-02-15 10:32:00+02:00,100.0,0.0,2.0,1.0,52.85,86.78,52.16,101.39,10.34
2019-02-15 10:33:00+02:00,100.0,1.0,2.0,1.0,52.03,86.53,62.85,101.39,10.3
2019-02-15 10:34:00+02:00,100.0,1.0,2.0,1.0,52.46,87.43,59.01,101.39,10.35
2019-02-15 10:35:00+02:00,100.0,0.0,1.0,1.0,53.09,87.76,58.23,101.39,10.37
2019-02-15 10:36:00+02:00,100.0,1.0,2.0,2.0,52.9,89.17,61.21,101.38,10.37
2019-02-15 10:37:00+02:00,100.0,1.0,1.0,1.0,52.18,90.4,54.72,101.38,10.28
2019-02-15 10:38:00+02:00,100.0,1.0,1.0,1.0,52.56,92.72,55.08,101.38,10.24
2019-02-15 10:39:00+02:00,100.0,1.0,2.0,1.0,52.72,94.58,60.75,101.39,10.24
2019-02-15 10:40:00+02:00,100.0,1.0,1.0,1.0,52.79,94.52,64.57,101.38,10.24
2019-02-15 10:41:00+02:00,100.0,0.0,1.0,1.0,53.08,93.68,55.12,101.38,10.25
2019-02-15 10:42:00+02:00,100.0,1.0,4.0,2.0,52.86,92.51,59.95,101.38,10.23
2019-02-15 10:43:00+02:00,100.0,1.0,2.0,2.0,52.72,89.93,57.05,101.38,10.27
2019-02-15 10:44:00+02:00,100.0,0.0,2.0,2.0,52.26,87.35,64.45,101.38,10.27
2019-02-15 10:45:00+02:00,100.0,0.0,1.0,1.0,52.12,86.69,54.54,101.38,10.21
2019-02-15 10:46:00+02:00,100.0,1.0,1.0,1.0,52.47,85.79,58.86,101.38,10.25
2019-02-15 10:47:00+02:00,100.0,1.0,1.0,1.0,52.56,86.24,57.76,101.38,10.24
2019-02-15 10:48:00+02:00,100.0,1.0,1.0,1.0,52.96,87.59,55.58,101.37,10.2
2019-02-15 10:49:00+02:00,100.0,1.0,1.0,1.0,53.03,89.33,58.27,101.38,10.16
2019-02-15 10:50:00+02:00,100.0,0.0,0.0,0.0,52.91,92.03,54.76,101.38,10.2
2019-02-15 10:51:00+02:00,100.0,0.0,1.0,1.0,52.54,93.08,59.43,101.38,10.19
2019-02-15 10:52:00+02:00,100.0,1.0,1.0,1.0,53.18,96.29,61.11,101.38,10.14
2019-02-15 10:53:00+02:00,100.0,0.0,1.0,1.0,53.0,98.54,58.94,101.38,10.16
2019-02-15 10:54:00+02:00,100.0,0.0,1.0,1.0,52.76,99.38,62.23,101.38,10.17
2019-02-15 10:55:00+02:00,100.0,0.0,1.0,1.0,52.86,98.93,59.84,101.38,10.17
2019-02-15 10:56:00+02:00,100.0,1.0,1.0,1.0,52.88,97.82,58.18,101.38,10.19
2019-02-15 10:57:00+02:00,100.0,1.0,1.0,1.0,52.97,93.89,54.8,101.38,10.2
2019-02-15 10:58:00+02:00,100.0,1.0,1.0,1.0,53.3,89.3,59.37,101.37,10.16
2019-02-15 10:59:00+02:00,99.0,0.0,1.0,1.0,52.86,83.69,55.04,101.38,10.16
2019-02-15 11:00:00+02:00,99.0,0.0,1.0,1.0,52.63,78.98,53.55,101.37,10.16
2019-02-15 11:01:00+02:00,99.0,0.0,2.0,2.0,52.66,74.18,57.98,101.38,10.19
2019-02-15 11:02:00+02:00,99.0,1.0,2.0,1.0,52.66,72.38,60.28,101.38,10.19
2019-02-15 11:03:00+02:00,99.0,1.0,2.0,2.0,52.73,69.47,55.43,101.38,10.2
2019-02-15 11:04:00+02:00,99.0,0.0,1.0,1.0,52.3,68.66,55.49,101.38,10.21
2019-02-15 11:05:00+02:00,99.0,1.0,2.0,2.0,52.29,69.27,54.69,101.38,10.21
2019-02-15 11:06:00+02:00,99.0,1.0,1.0,1.0,52.3,70.35,62.03,101.38,10.21
2019-02-15 11:07:00+02:00,98.0,1.0,1.0,1.0,52.37,71.31,54.13,101.37,10.2
2019-02-15 11:08:00+02:00,98.0,0.0,0.0,0.0,52.2,72.21,57.62,101.38,10.2
2019-02-15 11:09:00+02:00,98.0,0.0,1.0,1.0,52.32,74.59,58.13,101.38,10.2
2019-02-15 11:10:00+02:00,98.0,1.0,1.0,1.0,52.54,75.88,60.4,101.38,10.1
2019-02-15 11:11:00+02:00,98.0,1.0,1.0,1.0,52.54,77.8,53.47,101.38,10.19
2019-02-15 11:12:00+02:00,98.0,0.0,1.0,1.0,52.77,78.91,60.32,101.38,10.13
2019-02-15 11:13:00+02:00,98.0,1.0,2.0,1.0,52.48,80.52,53.86,101.37,9.99
2019-02-15 11:14:00+02:00,98.0,0.0,0.0,0.0,52.57,81.05,59.02,101.37,10.07
2019-02-15 11:15:00+02:00,98.0,0.0,4.0,1.0,52.67,82.05,57.11,101.38,10.04
2019-02-15 11:16:00+02:00,99.0,1.0,2.0,2.0,52.51,81.02,52.94,101.38,10.11
2019-02-15 11:17:00+02:00,99.0,0.0,1.0,1.0,52.15,81.47,55.93,101.38,10.2
2019-02-15 11:18:00+02:00,99.0,1.0,1.0,1.0,51.77,81.89,53.79,101.37,10.3
2019-02-15 11:19:00+02:00,100.0,0.0,1.0,1.0,51.83,83.16,55.52,101.38,10.4
2019-02-15 11:20:00+02:00,100.0,1.0,1.0,1.0,51.84,82.21,56.93,101.38,10.47
2019-02-15 11:21:00+02:00,100.0,0.0,2.0,1.0,51.74,82.97,55.26,101.37,10.35
2019-02-15 11:22:00+02:00,100.0,1.0,2.0,1.0,51.67,84.14,55.96,101.37,10.41
2019-02-15 11:23:00+02:00,100.0,0.0,4.0,2.0,51.57,84.14,59.09,101.36,10.53
2019-02-15 11:24:00+02:00,100.0,1.0,1.0,1.0,51.33,84.46,56.53,101.36,10.61
2019-02-15 11:25:00+02:00,100.0,1.0,2.0,1.0,51.17,84.79,56.83,101.36,10.67
2019-02-15 11:26:00+02:00,100.0,0.0,1.0,1.0,51.02,85.3,62.94,101.35,10.68
2019-02-15 11:27:00+02:00,100.0,1.0,2.0,2.0,51.17,86.08,54.93,101.36,10.76
2019-02-15 11:28:00+02:00,100.0,1.0,1.0,1.0,50.92,85.57,60.72,101.36,10.82
2019-02-15 11:29:00+02:00,100.0,0.0,1.0,1.0,50.88,86.08,56.88,101.36,10.85
2019-02-15 11:30:00+02:00,100.0,0.0,4.0,1.0,50.65,85.06,54.99,101.36,10.88
2019-02-15 11:31:00+02:00,100.0,1.0,1.0,1.0,50.55,85.0,61.3,101.36,10.95
2019-02-15 11:32:00+02:00,100.0,1.0,1.0,1.0,50.37,85.57,61.64,101.36,10.93
2019-02-15 11:33:00+02:00,100.0,1.0,4.0,2.0,50.37,84.49,55.03,101.35,10.96
2019-02-15 11:34:00+02:00,100.0,0.0,1.0,1.0,50.82,83.98,56.45,101.36,10.99
2019-02-15 11:35:00+02:00,100.0,1.0,1.0,1.0,50.35,84.94,55.78,101.35,10.92
2019-02-15 11:36:00+02:00,100.0,2.0,2.0,2.0,50.53,84.58,60.13,101.36,10.9
2019-02-15 11:37:00+02:00,100.0,1.0,1.0,1.0,50.27,84.4,60.71,101.36,10.92
2019-02-15 11:38:00+02:00,100.0,1.0,1.0,1.0,50.37,83.91,59.26,101.35,10.99
2019-02-15 11:39:00+02:00,100.0,1.0,1.0,1.0,50.33,84.34,56.4,101.36,10.96
2019-02-15 11:40:00+02:00,100.0,1.0,1.0,1.0,50.68,85.45,57.2,101.36,11.03
2019-02-15 11:41:00+02:00,100.0,1.0,2.0,2.0,50.39,87.38,55.97,101.35,11.03
2019-02-15 11:42:00+02:00,100.0,1.0,2.0,2.0,49.87,87.76,58.06,101.35,11.09
2019-02-15 11:43:00+02:00,100.0,1.0,4.0,2.0,50.62,87.57,62.42,101.35,11.03
2019-02-15 11:44:00+02:00,100.0,1.0,1.0,1.0,50.74,90.05,56.05,101.34,10.99
2019-02-15 11:45:00+02:00,100.0,1.0,1.0,1.0,50.27,91.52,57.87,101.34,10.98
2019-02-15 11:46:00+02:00,100.0,1.0,1.0,1.0,50.46,92.69,55.11,101.34,10.95
2019-02-15 11:47:00+02:00,100.0,0.0,2.0,2.0,50.49,92.24,61.34,101.34,10.89
2019-02-15 11:48:00+02:00,100.0,1.0,4.0,2.0,51.14,93.5,60.55,101.33,10.85
2019-02-15 11:49:00+02:00,100.0,1.0,2.0,2.0,50.73,93.87,62.62,101.34,10.83
2019-02-15 11:50:00+02:00,100.0,1.0,1.0,1.0,51.09,94.07,56.87,101.33,10.81
2019-02-15 11:51:00+02:00,100.0,1.0,2.0,2.0,50.98,95.04,58.38,101.33,10.78
2019-02-15 11:52:00+02:00,100.0,1.0,2.0,1.0,50.65,94.77,54.66,101.32,10.69
2019-02-15 11:53:00+02:00,100.0,0.0,1.0,0.0,50.51,94.89,60.24,101.32,10.58
2019-02-15 11:54:00+02:00,100.0,0.0,1.0,0.0,50.97,95.97,58.4,101.32,10.64
2019-02-15 11:55:00+02:00,100.0,0.0,0.0,0.0,51.26,95.52,64.19,101.33,10.62
2019-02-15 11:56:00+02:00,100.0,1.0,1.0,1.0,51.06,93.54,57.25,101.32,10.65
2019-02-15 11:57:00+02:00,100.0,0.0,1.0,1.0,50.9,93.15,55.68,101.33,10.65
2019-02-15 11:58:00+02:00,100.0,0.0,1.0,1.0,50.55,92.37,57.81,101.33,10.67
2019-02-15 11:59:00+02:00,100.0,1.0,1.0,1.0,50.92,91.47,55.13,101.33,10.67
2019-02-15 12:00:00+02:00,100.0,0.0,0.0,0.0,51.21,91.53,54.36,101.33,10.69
2019-02-15 12:01:00+02:00,100.0,0.0,1.0,1.0,50.75,91.47,55.9,101.33,10.57
2019-02-15 12:02:00+02:00,100.0,1.0,2.0,1.0,50.77,92.49,58.61,101.33,10.55
2019-02-15 12:03:00+02:00,100.0,1.0,2.0,2.0,51.01,91.86,56.85,101.32,10.57
2019-02-15 12:04:00+02:00,100.0,8.0,13.0,13.0,51.01,92.31,58.62,101.32,10.53
2019-02-15 12:05:00+02:00,100.0,25.0,53.0,51.0,51.36,91.68,57.99,101.32,10.53
2019-02-15 12:06:00+02:00,100.0,56.0,127.0,108.0,51.06,93.54,60.27,101.32,10.52
2019-02-15 12:07:00+02:00,100.0,38.0,86.0,75.0,51.2,94.65,59.01,101.32,10.57
2019-02-15 12:08:00+02:00,100.0,26.0,54.0,47.0,50.99,95.55,57.8,101.32,10.53
2019-02-15 12:09:00+02:00,100.0,24.0,39.0,36.0,50.66,96.33,56.47,101.32,10.53
2019-02-15 12:10:00+02:00,100.0,10.0,23.0,20.0,50.65,99.66,56.78,101.32,10.53
2019-02-15 12:11:00+02:00,100.0,5.0,12.0,9.0,51.23,101.79,58.2,101.31,10.55
2019-02-15 12:12:00+02:00,100.0,5.0,8.0,8.0,50.82,103.92,58.36,101.31,10.57
2019-02-15 12:13:00+02:00,100.0,5.0,8.0,8.0,50.95,105.72,55.21,101.31,10.57
2019-02-15 12:14:00+02:00,100.0,19.0,35.0,29.0,50.89,105.66,55.75,101.31,10.58
2019-02-15 12:15:00+02:00,100.0,54.0,92.0,87.0,50.88,105.09,53.17,101.3,10.6
2019-02-15 12:16:00+02:00,99.0,16.0,29.0,28.0,50.86,103.53,53.76,101.29,10.57
2019-02-15 12:17:00+02:00,99.0,35.0,54.0,51.0,50.61,100.38,59.58,101.29,10.6
2019-02-15 12:18:00+02:00,99.0,27.0,42.0,36.0,50.8,98.82,61.04,101.3,10.6
2019-02-15 12:19:00+02:00,99.0,25.0,42.0,36.0,50.81,95.1,59.81,101.29,10.64
2019-02-15 12:20:00+02:00,99.0,8.0,17.0,12.0,50.6,92.7,54.22,101.3,10.64
2019-02-15 12:21:00+02:00,99.0,5.0,8.0,6.0,50.77,90.57,58.72,101.3,10.64
2019-02-15 12:22:00+02:00,99.0,2.0,6.0,4.0,50.61,88.5,54.43,101.3,10.61
2019-02-15 12:23:00+02:00,99.0,1.0,2.0,2.0,50.75,87.33,57.3,101.3,10.62
2019-02-15 12:24:00+02:00,98.0,1.0,2.0,2.0,50.53,86.61,53.16,101.3,10.64
2019-02-15 12:25:00+02:00,98.0,1.0,1.0,1.0,51.23,87.18,60.81,101.3,10.6
2019-02-15 12:26:00+02:00,98.0,1.0,2.0,2.0,50.81,86.67,56.15,101.29,10.61
2019-02-15 12:27:00+02:00,98.0,1.0,1.0,1.0,50.9,86.28,56.25,101.3,10.65
2019-02-15 12:28:00+02:00,98.0,1.0,2.0,1.0,50.38,87.36,53.7,101.29,10.68
2019-02-15 12:29:00+02:00,98.0,1.0,1.0,1.0,50.53,88.26,65.49,101.29,10.71
2019-02-15 12:30:00+02:00,98.0,1.0,1.0,1.0,50.45,89.04,55.92,101.3,10.71
2019-02-15 12:31:00+02:00,98.0,2.0,4.0,4.0,50.37,89.31,58.23,101.29,10.72
2019-02-15 12:32:00+02:00,98.0,1.0,2.0,1.0,49.96,90.09,59.28,101.3,10.75
2019-02-15 12:33:00+02:00,99.0,2.0,4.0,4.0,50.05,91.11,58.91,101.3,10.79
2019-02-15 12:34:00+02:00,99.0,1.0,2.0,2.0,49.67,91.56,57.79,101.29,10.83
2019-02-15 12:35:00+02:00,100.0,2.0,2.0,2.0,50.08,90.57,55.73,101.28,10.9
2019-02-15 12:36:00+02:00,100.0,1.0,1.0,1.0,50.1,91.62,62.27,101.28,10.96
2019-02-15 12:37:00+02:00,100.0,0.0,2.0,1.0,49.72,91.62,63.28,101.28,11.02
2019-02-15 12:38:00+02:00,100.0,0.0,1.0,1.0,49.35,91.17,60.58,101.28,11.1
2019-02-15 12:39:00+02:00,100.0,1.0,1.0,1.0,49.04,91.49,56.61,101.28,11.19
2019-02-15 12:40:00+02:00,100.0,1.0,2.0,2.0,48.98,92.46,55.02,101.27,11.19
2019-02-15 12:41:00+02:00,100.0,1.0,2.0,2.0,49.44,92.21,56.4,101.27,11.23
2019-02-15 12:42:00+02:00,100.0,1.0,1.0,1.0,48.83,93.23,56.79,101.27,11.24
2019-02-15 12:43:00+02:00,100.0,0.0,1.0,1.0,48.31,94.59,57.07,101.27,11.27
2019-02-15 12:44:00+02:00,100.0,1.0,1.0,1.0,48.2,96.26,63.99,101.27,11.27
2019-02-15 12:45:00+02:00,100.0,1.0,1.0,1.0,48.19,97.29,58.7,101.27,11.3
2019-02-15 12:46:00+02:00,100.0,1.0,1.0,1.0,48.03,98.97,56.4,101.27,11.37
2019-02-15 12:47:00+02:00,100.0,1.0,1.0,1.0,48.24,101.16,57.01,101.27,11.39
2019-02-15 12:48:00+02:00,100.0,1.0,2.0,1.0,48.61,102.84,54.58,101.27,11.37
2019-02-15 12:49:00+02:00,100.0,1.0,2.0,1.0,47.61,103.55,56.13,101.26,11.3
2019-02-15 12:50:00+02:00,100.0,0.0,1.0,1.0,47.84,103.88,53.78,101.26,11.33
2019-02-15 12:51:00+02:00,100.0,0.0,1.0,1.0,47.98,105.42,61.61,101.27,11.34
2019-02-15 12:52:00+02:00,100.0,2.0,5.0,5.0,47.8,105.29,62.26,101.26,11.4
2019-02-15 12:53:00+02:00,100.0,2.0,4.0,4.0,47.82,107.1,56.99,101.26,11.34
2019-02-15 12:54:00+02:00,100.0,1.0,1.0,1.0,48.26,109.74,66.02,101.26,11.31
2019-02-15 12:55:00+02:00,100.0,1.0,4.0,4.0,48.33,113.16,59.34,101.26,11.31
2019-02-15 12:56:00+02:00,100.0,8.0,10.0,10.0,48.54,117.48,58.33,101.26,11.39
2019-02-15 12:57:00+02:00,100.0,4.0,5.0,5.0,47.95,122.31,57.3,101.26,11.37
2019-02-15 12:58:00+02:00,100.0,1.0,2.0,2.0,47.93,126.12,54.38,101.26,11.41
2019-02-15 12:59:00+02:00,100.0,1.0,1.0,1.0,47.93,129.03,54.86,101.26,11.46
2019-02-15 13:00:00+02:00,100.0,1.0,2.0,2.0,48.73,130.52,57.05,101.26,11.46
2019-02-15 13:01:00+02:00,100.0,0.0,1.0,1.0,48.11,131.03,61.12,101.26,11.41
2019-02-15 13:02:00+02:00,100.0,0.0,1.0,1.0,48.12,130.13,55.35,101.26,11.39
2019-02-15 13:03:00+02:00,100.0,1.0,2.0,2.0,47.92,128.27,57.08,101.26,11.4
2019-02-15 13:04:00+02:00,100.0,1.0,1.0,1.0,47.79,126.41,60.78,101.26,11.34
2019-02-15 13:05:00+02:00,100.0,0.0,1.0,1.0,48.48,124.58,58.1,101.26,11.26
2019-02-15 13:06:00+02:00,100.0,0.0,1.0,1.0,48.32,120.83,62.72,101.26,11.24
2019-02-15 13:07:00+02:00,100.0,0.0,1.0,0.0,48.03,118.04,63.45,101.25,11.27
2019-02-15 13:08:00+02:00,100.0,1.0,1.0,1.0,48.24,115.81,54.91,101.25,11.23
2019-02-15 13:09:00+02:00,100.0,0.0,2.0,1.0,48.71,112.9,59.24,101.24,11.23
2019-02-15 13:10:00+02:00,100.0,0.0,1.0,1.0,48.76,108.76,54.93,101.25,11.2
2019-02-15 13:11:00+02:00,100.0,0.0,2.0,1.0,48.56,105.37,55.32,101.25,11.17
2019-02-15 13:12:00+02:00,100.0,1.0,1.0,1.0,49.09,104.41,56.68,101.25,11.17
2019-02-15 13:13:00+02:00,100.0,0.0,2.0,1.0,48.71,101.62,60.41,101.24,11.19
2019-02-15 13:14:00+02:00,100.0,1.0,2.0,2.0,49.97,100.13,55.79,101.25,11.13
2019-02-15 13:15:00+02:00,100.0,0.0,1.0,1.0,49.82,100.07,58.03,101.25,11.1
2019-02-15 13:16:00+02:00,100.0,0.0,1.0,1.0,48.95,99.56,59.17,101.25,11.12
2019-02-15 13:17:00+02:00,100.0,0.0,1.0,1.0,49.64,100.67,61.35,101.24,11.04
2019-02-15 13:18:00+02:00,100.0,0.0,1.0,1.0,49.61,101.49,62.9,101.24,11.03
2019-02-15 13:19:00+02:00,100.0,0.0,1.0,1.0,49.49,103.41,55.03,101.24,11.04
2019-02-15 13:20:00+02:00,100.0,1.0,1.0,1.0,50.04,104.45,60.96,101.24,11.02
2019-02-15 13:21:00+02:00,100.0,1.0,1.0,1.0,50.19,107.61,58.21,101.23,10.99
2019-02-15 13:22:00+02:00,100.0,1.0,4.0,2.0,49.68,109.61,57.62,101.22,10.99
2019-02-15 13:23:00+02:00,100.0,0.0,1.0,1.0,49.99,111.26,53.38,101.21,10.93
2019-02-15 13:24:00+02:00,100.0,1.0,1.0,1.0,50.24,111.67,56.3,101.2,10.89
2019-02-15 13:25:00+02:00,100.0,1.0,4.0,2.0,49.99,111.52,77.15,101.2,10.92
2019-02-15 13:26:00+02:00,100.0,0.0,1.0,1.0,50.13,131.91,55.21,101.2,10.95
2019-02-15 13:27:00+02:00,100.0,17.0,24.0,22.0,49.68,137.37,55.22,101.19,10.99
2019-02-15 13:28:00+02:00,100.0,8.0,12.0,10.0,49.56,142.51,58.79,101.2,10.96
2019-02-15 13:29:00+02:00,100.0,1.0,2.0,2.0,49.5,144.25,55.25,101.21,10.96
2019-02-15 13:30:00+02:00,100.0,2.0,4.0,2.0,49.86,146.11,60.18,101.21,10.98
2019-02-15 13:31:00+02:00,100.0,1.0,1.0,1.0,49.93,145.54,60.06,101.21,10.99
2019-02-15 13:32:00+02:00,100.0,1.0,2.0,2.0,49.51,145.09,57.53,101.22,10.96
2019-02-15 13:33:00+02:00,100.0,1.0,1.0,1.0,50.2,144.25,59.27,101.23,10.89
2019-02-15 13:34:00+02:00,100.0,1.0,2.0,1.0,50.07,144.94,62.15,101.23,10.88
2019-02-15 13:35:00+02:00,100.0,1.0,4.0,2.0,50.2,141.67,55.86,101.22,10.92
2019-02-15 13:36:00+02:00,100.0,1.0,1.0,1.0,50.19,139.54,59.6,101.22,10.82
2019-02-15 13:37:00+02:00,99.0,1.0,1.0,1.0,49.98,137.28,63.89,101.22,10.85
2019-02-15 13:38:00+02:00,99.0,0.0,1.0,1.0,49.75,135.42,61.4,101.21,10.9
2019-02-15 13:39:00+02:00,99.0,1.0,2.0,2.0,49.95,131.61,61.37,101.21,10.92
2019-02-15 13:40:00+02:00,99.0,1.0,4.0,2.0,49.99,128.19,54.54,101.2,10.98
2019-02-15 13:41:00+02:00,99.0,1.0,1.0,1.0,49.8,125.67,58.16,101.2,10.99
2019-02-15 13:42:00+02:00,99.0,1.0,2.0,2.0,50.06,123.42,60.35,101.2,10.95
2019-02-15 13:43:00+02:00,99.0,1.0,1.0,1.0,50.68,123.54,58.93,101.2,10.99
2019-02-15 13:44:00+02:00,98.0,1.0,1.0,1.0,49.96,122.52,57.24,101.2,10.96
2019-02-15 13:45:00+02:00,98.0,1.0,2.0,2.0,50.42,123.03,56.47,101.21,10.98
2019-02-15 13:46:00+02:00,98.0,1.0,1.0,1.0,50.04,122.85,59.17,101.2,11.0
2019-02-15 13:47:00+02:00,98.0,1.0,1.0,1.0,50.65,125.04,56.83,101.19,10.95
2019-02-15 13:48:00+02:00,98.0,2.0,2.0,2.0,50.65,127.68,53.37,101.19,10.95
2019-02-15 13:49:00+02:00,98.0,1.0,2.0,2.0,50.36,130.32,57.4,101.2,10.88
2019-02-15 13:50:00+02:00,98.0,1.0,2.0,1.0,50.52,132.45,57.08,101.19,10.88
2019-02-15 13:51:00+02:00,98.0,1.0,1.0,1.0,50.39,134.64,58.48,101.19,10.89
2019-02-15 13:52:00+02:00,98.0,1.0,2.0,1.0,50.56,135.81,63.14,101.19,10.88
2019-02-15 13:53:00+02:00,99.0,1.0,2.0,1.0,50.4,133.95,63.5,101.19,10.85
2019-02-15 13:54:00+02:00,99.0,1.0,1.0,1.0,49.81,135.36,56.71,101.19,10.9
2019-02-15 13:55:00+02:00,99.0,1.0,1.0,1.0,49.81,135.96,61.9,101.2,11.0
2019-02-15 13:56:00+02:00,100.0,1.0,2.0,1.0,49.77,141.54,66.63,101.19,11.14
2019-02-15 13:57:00+02:00,100.0,0.0,1.0,1.0,49.47,136.56,67.14,101.18,11.19
2019-02-15 13:58:00+02:00,100.0,1.0,2.0,2.0,49.34,134.85,57.18,101.18,11.2
2019-02-15 13:59:00+02:00,100.0,1.0,1.0,1.0,49.77,133.17,61.8,101.19,11.31
2019-02-15 14:00:00+02:00,100.0,1.0,1.0,1.0,49.51,132.27,55.02,101.19,11.36
2019-02-15 14:01:00+02:00,100.0,1.0,1.0,1.0,49.5,129.96,57.44,101.18,11.44
2019-02-15 14:02:00+02:00,100.0,0.0,1.0,1.0,49.53,124.74,62.48,101.18,11.43
2019-02-15 14:03:00+02:00,100.0,1.0,1.0,1.0,49.73,120.87,60.84,101.19,11.46
2019-02-15 14:04:00+02:00,100.0,0.0,1.0,0.0,49.02,118.29,58.51,101.18,11.49
2019-02-15 14:05:00+02:00,100.0,0.0,4.0,1.0,49.2,116.7,56.53,101.19,11.46
2019-02-15 14:06:00+02:00,100.0,1.0,1.0,1.0,49.34,118.52,58.42,101.18,11.53
2019-02-15 14:07:00+02:00,100.0,0.0,1.0,1.0,49.31,122.31,65.61,101.19,11.55
2019-02-15 14:08:00+02:00,100.0,1.0,1.0,1.0,49.27,123.66,59.6,101.19,11.58
2019-02-15 14:09:00+02:00,100.0,1.0,2.0,2.0,49.72,125.46,57.47,101.18,11.49
2019-02-15 14:10:00+02:00,100.0,1.0,1.0,1.0,50.05,126.57,61.06,101.18,11.44
2019-02-15 14:11:00+02:00,100.0,1.0,2.0,1.0,50.4,127.97,58.12,101.19,11.34
2019-02-15 14:12:00+02:00,100.0,1.0,2.0,2.0,50.0,129.29,59.46,101.19,11.44
2019-02-15 14:13:00+02:00,100.0,0.0,0.0,0.0,49.76,130.58,62.03,101.18,11.39
2019-02-15 14:14:00+02:00,100.0,1.0,4.0,2.0,49.64,127.25,60.89,101.18,11.44
2019-02-15 14:15:00+02:00,100.0,1.0,1.0,1.0,49.69,124.32,56.79,101.19,11.46
2019-02-15 14:16:00+02:00,100.0,1.0,2.0,1.0,49.87,134.26,55.59,101.18,11.44
2019-02-15 14:17:00+02:00,100.0,1.0,4.0,2.0,50.23,132.52,59.44,101.19,11.46
2019-02-15 14:18:00+02:00,100.0,1.0,2.0,2.0,49.99,135.46,57.15,101.18,11.39
2019-02-15 14:19:00+02:00,100.0,1.0,2.0,2.0,50.22,138.7,58.1,101.19,11.43
2019-02-15 14:20:00+02:00,100.0,1.0,4.0,2.0,49.97,128.6,59.06,101.19,11.43
2019-02-15 14:21:00+02:00,100.0,2.0,4.0,4.0,50.05,144.52,55.08,101.19,11.43
2019-02-15 14:22:00+02:00,100.0,1.0,2.0,2.0,50.24,136.22,63.01,101.18,11.46
2019-02-15 14:23:00+02:00,100.0,1.0,1.0,1.0,50.15,139.97,54.89,101.19,11.46
2019-02-15 14:24:00+02:00,100.0,1.0,4.0,2.0,50.1,136.91,55.25,101.18,11.44
2019-02-15 14:25:00+02:00,100.0,1.0,3.0,1.0,50.46,133.76,64.53,101.18,11.29
2019-02-15 14:26:00+02:00,100.0,1.0,1.0,1.0,50.96,128.27,63.16,101.18,11.14
2019-02-15 14:27:00+02:00,100.0,1.0,2.0,2.0,50.94,122.84,58.81,101.17,11.13
2019-02-15 14:28:00+02:00,100.0,2.0,2.0,2.0,51.04,115.61,59.21,101.18,11.12
2019-02-15 14:29:00+02:00,100.0,1.0,2.0,1.0,51.38,112.32,59.54,101.17,11.02
2019-02-15 14:30:00+02:00,100.0,1.0,1.0,1.0,51.6,110.13,67.07,101.17,11.06
2019-02-15 14:31:00+02:00,100.0,1.0,2.0,2.0,51.82,108.39,54.82,101.17,10.89
2019-02-15 14:32:00+02:00,100.0,1.0,2.0,2.0,51.91,107.16,55.33,101.17,10.86
2019-02-15 14:33:00+02:00,100.0,1.0,1.0,1.0,51.8,106.38,56.14,101.17,10.9
2019-02-15 14:34:00+02:00,100.0,1.0,1.0,1.0,51.74,104.58,54.31,101.16,10.93
2019-02-15 14:35:00+02:00,100.0,1.0,1.0,1.0,51.78,102.39,63.85,101.16,10.92
2019-02-15 14:36:00+02:00,100.0,1.0,4.0,2.0,51.89,100.71,55.66,101.17,10.95
2019-02-15 14:37:00+02:00,100.0,1.0,1.0,1.0,51.95,97.55,62.28,101.16,10.89
2019-02-15 14:38:00+02:00,100.0,1.0,2.0,2.0,52.17,94.97,59.84,101.17,10.83
2019-02-15 14:39:00+02:00,100.0,1.0,1.0,1.0,52.21,93.42,57.12,101.16,10.83
2019-02-15 14:40:00+02:00,100.0,1.0,1.0,1.0,52.34,91.1,58.15,101.16,10.82
2019-02-15 14:41:00+02:00,100.0,1.0,1.0,1.0,52.45,90.26,52.65,101.17,10.74
2019-02-15 14:42:00+02:00,100.0,1.0,1.0,1.0,52.6,90.39,61.55,101.16,10.69
2019-02-15 14:43:00+02:00,100.0,1.0,2.0,1.0,52.81,89.94,53.67,101.17,10.69
2019-02-15 14:44:00+02:00,100.0,0.0,1.0,1.0,52.83,88.91,56.38,101.16,10.67
2019-02-15 14:45:00+02:00,100.0,1.0,2.0,2.0,52.68,89.94,63.27,101.15,10.71
2019-02-15 14:46:00+02:00,100.0,0.0,1.0,1.0,52.68,89.3,58.29,101.15,10.67
2019-02-15 14:47:00+02:00,100.0,1.0,2.0,2.0,53.01,89.75,54.14,101.15,10.65
2019-02-15 14:48:00+02:00,100.0,1.0,2.0,2.0,53.2,89.69,54.61,101.15,10.61
2019-02-15 14:49:00+02:00,100.0,1.0,1.0,1.0,53.16,90.14,58.37,101.15,10.61
2019-02-15 14:50:00+02:00,100.0,1.0,1.0,1.0,53.15,89.57,60.21,101.15,10.61
2019-02-15 14:51:00+02:00,100.0,1.0,1.0,1.0,53.29,90.14,55.97,101.15,10.6
2019-02-15 14:52:00+02:00,100.0,1.0,2.0,2.0,53.35,89.18,55.29,101.14,10.52
2019-02-15 14:53:00+02:00,100.0,1.0,2.0,2.0,53.49,88.28,56.39,101.15,10.61
2019-02-15 14:54:00+02:00,100.0,2.0,4.0,4.0,53.68,86.87,56.44,101.16,10.57
2019-02-15 14:55:00+02:00,100.0,1.0,2.0,2.0,53.84,86.48,60.71,101.16,10.48
2019-02-15 14:56:00+02:00,100.0,2.0,4.0,2.0,54.04,85.46,55.53,101.17,10.38
2019-02-15 14:57:00+02:00,100.0,2.0,2.0,2.0,54.15,85.46,55.89,101.16,10.41
2019-02-15 14:58:00+02:00,100.0,5.0,9.0,8.0,54.2,85.46,68.8,101.16,10.4
2019-02-15 14:59:00+02:00,100.0,8.0,13.0,13.0,54.29,85.46,58.24,101.16,10.34
2019-02-15 15:00:00+02:00,100.0,5.0,10.0,10.0,54.52,84.44,58.01,101.16,10.3
2019-02-15 15:01:00+02:00,100.0,5.0,9.0,9.0,54.65,83.93,58.0,101.16,10.34
2019-02-15 15:02:00+02:00,100.0,2.0,4.0,4.0,54.7,84.44,63.07,101.16,10.31
2019-02-15 15:03:00+02:00,100.0,1.0,2.0,2.0,54.9,84.32,52.83,101.16,10.25
2019-02-15 15:04:00+02:00,100.0,1.0,2.0,2.0,55.02,85.67,56.08,101.17,10.24
2019-02-15 15:05:00+02:00,99.0,0.0,2.0,2.0,54.81,85.88,56.54,101.16,10.31
2019-02-15 15:06:00+02:00,99.0,1.0,2.0,2.0,54.71,87.17,57.53,101.16,10.4
2019-02-15 15:07:00+02:00,99.0,1.0,2.0,2.0,54.54,86.53,57.48,101.16,10.44
2019-02-15 15:08:00+02:00,99.0,1.0,2.0,2.0,54.65,87.11,57.9,101.16,10.38
2019-02-15 15:09:00+02:00,99.0,2.0,4.0,4.0,54.6,85.63,56.09,101.15,10.42
2019-02-15 15:10:00+02:00,99.0,1.0,2.0,2.0,54.89,85.3,60.83,101.17,10.32
2019-02-15 15:11:00+02:00,99.0,2.0,2.0,2.0,55.18,84.34,54.8,101.16,10.32
2019-02-15 15:12:00+02:00,98.0,1.0,5.0,2.0,54.97,82.87,54.66,101.16,10.3
2019-02-15 15:13:00+02:00,98.0,2.0,2.0,2.0,54.93,81.97,59.32,101.16,10.4
2019-02-15 15:14:00+02:00,98.0,1.0,2.0,2.0,54.84,81.19,68.22,101.16,10.37
2019-02-15 15:15:00+02:00,98.0,2.0,5.0,4.0,54.85,80.35,56.91,101.17,10.4
2019-02-15 15:16:00+02:00,98.0,1.0,4.0,2.0,55.02,80.02,53.35,101.16,10.38
2019-02-15 15:17:00+02:00,98.0,2.0,4.0,4.0,55.05,78.55,57.52,101.17,10.41
2019-02-15 15:18:00+02:00,98.0,1.0,1.0,1.0,55.09,77.65,63.5,101.15,10.32
2019-02-15 15:19:00+02:00,98.0,1.0,2.0,2.0,55.06,76.18,60.04,101.16,10.35
2019-02-15 15:20:00+02:00,99.0,2.0,2.0,2.0,55.23,76.3,57.41,101.16,10.34
2019-02-15 15:21:00+02:00,99.0,1.0,4.0,4.0,55.07,74.26,57.63,101.17,10.34
2019-02-15 15:22:00+02:00,99.0,2.0,4.0,2.0,54.8,74.77,58.44,101.16,10.44
2019-02-15 15:23:00+02:00,100.0,2.0,5.0,5.0,54.48,75.16,55.94,101.15,10.53
2019-02-15 15:24:00+02:00,100.0,1.0,1.0,1.0,54.18,76.06,55.2,101.15,10.68
2019-02-15 15:25:00+02:00,100.0,1.0,4.0,2.0,53.93,76.96,56.57,101.15,10.76
2019-02-15 15:26:00+02:00,100.0,1.0,4.0,4.0,53.78,76.27,55.89,101.15,10.82
2019-02-15 15:27:00+02:00,100.0,2.0,4.0,4.0,53.58,76.78,56.68,101.15,10.82
2019-02-15 15:28:00+02:00,100.0,9.0,12.0,12.0,54.02,75.82,58.94,101.15,10.75
2019-02-15 15:29:00+02:00,100.0,2.0,5.0,5.0,54.02,74.98,60.55,101.15,10.78
2019-02-15 15:30:00+02:00,100.0,2.0,4.0,2.0,53.88,74.2,56.28,101.15,10.79
2019-02-15 15:31:00+02:00,100.0,2.0,4.0,2.0,53.68,72.85,54.54,101.15,10.89
2019-02-15 15:32:00+02:00,100.0,4.0,6.0,6.0,53.85,71.11,59.83,101.15,10.85
2019-02-15 15:33:00+02:00,100.0,2.0,4.0,2.0,53.59,69.94,61.3,101.16,10.89
2019-02-15 15:34:00+02:00,100.0,1.0,6.0,4.0,53.46,68.71,56.92,101.14,10.93
2019-02-15 15:35:00+02:00,100.0,1.0,2.0,2.0,53.62,66.97,64.0,101.15,10.93
2019-02-15 15:36:00+02:00,100.0,1.0,1.0,1.0,53.61,65.17,59.18,101.16,10.95
2019-02-15 15:37:00+02:00,100.0,1.0,4.0,2.0,53.67,63.94,61.06,101.16,10.95
2019-02-15 15:38:00+02:00,100.0,1.0,2.0,2.0,53.57,62.71,53.95,101.17,10.95
2019-02-15 15:39:00+02:00,100.0,1.0,1.0,1.0,53.5,60.91,55.39,101.15,10.98
2019-02-15 15:40:00+02:00,100.0,1.0,2.0,2.0,53.8,60.13,55.09,101.16,10.89
2019-02-15 15:41:00+02:00,100.0,1.0,1.0,1.0,53.86,58.27,63.19,101.15,10.92
2019-02-15 15:42:00+02:00,100.0,1.0,1.0,1.0,53.9,57.49,61.95,101.16,10.93
2019-02-15 15:43:00+02:00,100.0,1.0,1.0,1.0,53.74,55.63,58.68,101.16,10.92
2019-02-15 15:44:00+02:00,100.0,1.0,4.0,2.0,53.67,55.36,59.45,101.15,10.92
2019-02-15 15:45:00+02:00,100.0,2.0,4.0,4.0,53.6,54.52,56.28,101.15,10.93
2019-02-15 15:46:00+02:00,100.0,1.0,1.0,1.0,53.48,53.17,60.32,101.15,11.02
2019-02-15 15:47:00+02:00,100.0,1.0,4.0,2.0,53.38,51.37,57.27,101.14,11.0
2019-02-15 15:48:00+02:00,100.0,4.0,6.0,6.0,53.37,49.5,63.13,101.17,11.03
2019-02-15 15:49:00+02:00,100.0,2.0,4.0,4.0,53.47,49.18,56.43,101.14,11.0
2019-02-15 15:50:00+02:00,100.0,2.0,4.0,4.0,53.44,49.3,60.82,101.13,11.0
2019-02-15 15:51:00+02:00,100.0,1.0,1.0,1.0,53.58,47.76,58.2,101.15,10.96
2019-02-15 15:52:00+02:00,100.0,2.0,4.0,2.0,53.89,47.76,55.74,101.14,10.89
2019-02-15 15:53:00+02:00,100.0,1.0,2.0,2.0,54.24,48.34,55.71,101.12,10.75
2019-02-15 15:54:00+02:00,100.0,1.0,2.0,2.0,54.41,47.89,65.57,101.12,10.76
2019-02-15 15:55:00+02:00,100.0,1.0,2.0,2.0,54.63,47.05,58.59,101.12,10.64
2019-02-15 15:56:00+02:00,100.0,2.0,4.0,4.0,54.43,45.7,57.58,101.12,10.64
2019-02-15 15:57:00+02:00,100.0,1.0,2.0,2.0,54.51,44.34,55.21,101.12,10.68
2019-02-15 15:58:00+02:00,100.0,1.0,1.0,1.0,54.43,42.99,55.57,101.12,10.71
2019-02-15 15:59:00+02:00,100.0,1.0,1.0,1.0,54.51,42.67,60.02,101.11,10.71
2019-02-15 16:00:00+02:00,100.0,1.0,1.0,1.0,55.01,40.74,57.62,101.11,10.57
2019-02-15 16:01:00+02:00,100.0,1.0,2.0,2.0,55.07,40.93,57.79,101.12,10.53
2019-02-15 16:02:00+02:00,100.0,1.0,4.0,2.0,55.44,38.94,59.88,101.12,10.42
2019-02-15 16:03:00+02:00,100.0,1.0,1.0,1.0,55.37,39.06,56.42,101.12,10.45
2019-02-15 16:04:00+02:00,100.0,1.0,1.0,1.0,55.19,38.04,54.69,101.13,10.53
2019-02-15 16:05:00+02:00,100.0,1.0,2.0,2.0,55.55,38.1,57.21,101.13,10.41
2019-02-15 16:06:00+02:00,100.0,1.0,2.0,2.0,55.58,37.08,55.45,101.13,10.4
2019-02-15 16:07:00+02:00,100.0,1.0,2.0,2.0,55.51,36.63,58.35,101.13,10.4
2019-02-15 16:08:00+02:00,100.0,1.0,1.0,1.0,55.41,35.61,58.07,101.13,10.42
2019-02-15 16:09:00+02:00,100.0,2.0,5.0,4.0,55.66,35.1,59.68,101.14,10.41
2019-02-15 16:10:00+02:00,100.0,1.0,2.0,2.0,55.51,35.67,59.4,101.13,10.38
2019-02-15 16:11:00+02:00,100.0,1.0,2.0,2.0,55.45,35.16,62.43,101.14,10.42
2019-02-15 16:12:00+02:00,100.0,2.0,4.0,4.0,55.35,34.65,59.24,101.12,10.44
2019-02-15 16:13:00+02:00,100.0,2.0,2.0,2.0,55.36,34.2,56.84,101.13,10.44
2019-02-15 16:14:00+02:00,100.0,2.0,2.0,2.0,55.45,33.75,60.5,101.14,10.42
2019-02-15 16:15:00+02:00,100.0,1.0,5.0,4.0,55.83,33.36,56.8,101.14,10.35
2019-02-15 16:16:00+02:00,100.0,1.0,2.0,2.0,56.07,32.46,57.45,101.14,10.27
2019-02-15 16:17:00+02:00,100.0,2.0,4.0,4.0,55.97,30.48,58.71,101.14,10.27
2019-02-15 16:18:00+02:00,100.0,2.0,4.0,2.0,55.84,30.6,60.29,101.14,10.31
2019-02-15 16:19:00+02:00,100.0,2.0,4.0,4.0,55.65,30.15,59.92,101.15,10.34
2019-02-15 16:20:00+02:00,100.0,2.0,4.0,4.0,55.82,29.12,57.56,101.14,10.28
2019-02-15 16:21:00+02:00,100.0,1.0,2.0,2.0,56.0,29.19,56.66,101.15,10.27
2019-02-15 16:22:00+02:00,100.0,1.0,4.0,2.0,55.98,28.16,60.74,101.14,10.3
2019-02-15 16:23:00+02:00,100.0,1.0,2.0,2.0,56.17,27.71,56.69,101.15,10.24
2019-02-15 16:24:00+02:00,100.0,2.0,4.0,4.0,56.25,27.32,60.7,101.14,10.2
2019-02-15 16:25:00+02:00,100.0,2.0,4.0,2.0,56.1,27.0,62.02,101.14,10.27
2019-02-15 16:26:00+02:00,100.0,1.0,1.0,1.0,56.27,25.13,54.57,101.14,10.2
2019-02-15 16:27:00+02:00,100.0,2.0,5.0,4.0,56.16,24.42,60.36,101.14,10.27
2019-02-15 16:28:00+02:00,99.0,2.0,2.0,2.0,55.95,23.19,56.92,101.13,10.32
2019-02-15 16:29:00+02:00,99.0,2.0,2.0,2.0,56.04,22.53,60.73,101.15,10.25
2019-02-15 16:30:00+02:00,99.0,1.0,2.0,2.0,56.26,21.3,58.72,101.13,10.19
2019-02-15 16:31:00+02:00,99.0,1.0,4.0,2.0,56.48,20.07,59.9,101.14,10.2
2019-02-15 16:32:00+02:00,99.0,1.0,4.0,2.0,56.31,19.35,61.97,101.14,10.19
2019-02-15 16:33:00+02:00,99.0,1.0,2.0,2.0,56.49,18.06,54.4,101.14,10.17
2019-02-15 16:34:00+02:00,99.0,1.0,2.0,2.0,56.6,16.2,57.91,101.14,10.1
2019-02-15 16:35:00+02:00,98.0,2.0,2.0,2.0,56.43,15.36,59.37,101.14,10.19
2019-02-15 16:36:00+02:00,98.0,1.0,2.0,2.0,56.47,15.03,57.42,101.15,10.17
2019-02-15 16:37:00+02:00,98.0,1.0,2.0,2.0,56.7,14.64,54.37,101.14,10.11
2019-02-15 16:38:00+02:00,98.0,1.0,2.0,2.0,56.62,14.25,56.75,101.15,10.09
2019-02-15 16:39:00+02:00,98.0,1.0,1.0,1.0,56.4,13.29,59.74,101.14,10.11
2019-02-15 16:40:00+02:00,98.0,1.0,1.0,1.0,56.57,13.41,56.08,101.14,10.06
2019-02-15 16:41:00+02:00,98.0,1.0,4.0,2.0,56.76,11.37,57.58,101.14,10.0
2019-02-15 16:42:00+02:00,98.0,1.0,2.0,1.0,56.75,12.0,54.11,101.14,9.99
2019-02-15 16:43:00+02:00,99.0,1.0,2.0,2.0,56.8,11.55,58.34,101.14,10.01
2019-02-15 16:44:00+02:00,99.0,1.0,4.0,4.0,56.86,11.1,58.02,101.14,9.93
2019-02-15 16:45:00+02:00,99.0,1.0,2.0,2.0,56.76,10.65,61.96,101.15,9.99
2019-02-15 16:46:00+02:00,100.0,1.0,2.0,2.0,56.45,9.69,60.48,101.15,10.11
2019-02-15 16:47:00+02:00,100.0,1.0,2.0,2.0,56.44,10.32,57.17,101.15,10.19
2019-02-15 16:48:00+02:00,100.0,1.0,4.0,2.0,56.38,9.36,55.22,101.14,10.17
2019-02-15 16:49:00+02:00,100.0,2.0,2.0,2.0,55.79,9.48,64.04,101.15,10.27
2019-02-15 16:50:00+02:00,100.0,2.0,4.0,4.0,55.51,9.03,58.24,101.15,10.37
2019-02-15 16:51:00+02:00,100.0,1.0,2.0,2.0,55.58,9.15,58.7,101.14,10.31
2019-02-15 16:52:00+02:00,100.0,2.0,4.0,2.0,56.02,8.19,54.56,101.15,10.21
2019-02-15 16:53:00+02:00,100.0,1.0,4.0,2.0,55.85,7.23,60.48,101.14,10.3
2019-02-15 16:54:00+02:00,100.0,1.0,4.0,4.0,55.83,8.43,60.08,101.14,10.32
2019-02-15 16:55:00+02:00,100.0,1.0,1.0,1.0,55.82,7.47,62.98,101.14,10.32
2019-02-15 16:56:00+02:00,100.0,2.0,4.0,4.0,55.89,7.59,54.0,101.14,10.35
2019-02-15 16:57:00+02:00,100.0,2.0,4.0,4.0,55.7,6.63,56.4,101.14,10.38
2019-02-15 16:58:00+02:00,100.0,1.0,2.0,2.0,55.85,5.67,58.3,101.14,10.37
2019-02-15 16:59:00+02:00,100.0,1.0,2.0,2.0,55.75,6.3,57.74,101.13,10.38
2019-02-15 17:00:00+02:00,100.0,1.0,2.0,2.0,55.79,6.93,55.63,101.14,10.31
2019-02-15 17:01:00+02:00,100.0,1.0,2.0,2.0,55.65,6.48,60.73,101.14,10.37
2019-02-15 17:02:00+02:00,100.0,2.0,4.0,4.0,55.85,6.03,62.59,101.14,10.31
2019-02-15 17:03:00+02:00,100.0,1.0,2.0,2.0,56.07,5.01,57.72,101.14,10.34
2019-02-15 17:04:00+02:00,100.0,1.0,2.0,2.0,55.97,5.07,56.56,101.13,10.32
2019-02-15 17:05:00+02:00,100.0,2.0,4.0,2.0,55.78,5.13,60.39,101.14,10.3
2019-02-15 17:06:00+02:00,100.0,2.0,5.0,4.0,55.61,4.11,57.38,101.14,10.28
2019-02-15 17:07:00+02:00,100.0,2.0,4.0,4.0,55.61,5.26,57.18,101.14,10.34
2019-02-15 17:08:00+02:00,100.0,1.0,4.0,4.0,55.69,4.74,54.84,101.14,10.34
2019-02-15 17:09:00+02:00,100.0,1.0,4.0,4.0,55.67,3.72,58.61,101.14,10.32
2019-02-15 17:10:00+02:00,100.0,2.0,4.0,4.0,55.69,4.29,57.84,101.14,10.34
2019-02-15 17:11:00+02:00,100.0,1.0,5.0,4.0,55.92,3.78,55.81,101.14,10.25
2019-02-15 17:12:00+02:00,100.0,1.0,2.0,2.0,56.4,3.27,56.25,101.15,10.2
2019-02-15 17:13:00+02:00,100.0,2.0,2.0,2.0,56.22,3.84,53.81,101.15,10.16
2019-02-15 17:14:00+02:00,100.0,2.0,4.0,4.0,56.16,3.33,59.16,101.15,10.16
2019-02-15 17:15:00+02:00,100.0,1.0,4.0,2.0,56.14,2.82,59.0,101.15,10.13
2019-02-15 17:16:00+02:00,100.0,1.0,2.0,2.0,56.27,2.31,59.36,101.16,10.07
2019-02-15 17:17:00+02:00,100.0,2.0,4.0,4.0,56.49,2.88,56.97,101.15,10.06
2019-02-15 17:18:00+02:00,100.0,1.0,2.0,2.0,56.44,2.37,56.91,101.15,10.04
2019-02-15 17:19:00+02:00,100.0,1.0,4.0,4.0,56.6,1.86,56.93,101.15,9.99
2019-02-15 17:20:00+02:00,100.0,2.0,4.0,2.0,57.5,1.35,55.18,101.15,9.8
2019-02-15 17:21:00+02:00,100.0,4.0,6.0,5.0,57.38,1.92,57.12,101.15,9.74
2019-02-15 17:22:00+02:00,100.0,2.0,2.0,2.0,57.19,1.92,59.27,101.16,9.8
2019-02-15 17:23:00+02:00,100.0,1.0,4.0,4.0,57.22,1.41,59.55,101.16,9.79
2019-02-15 17:24:00+02:00,100.0,1.0,2.0,2.0,58.01,0.9,53.96,101.17,9.63
2019-02-15 17:25:00+02:00,100.0,2.0,4.0,4.0,57.66,1.47,55.61,101.17,9.65
2019-02-15 17:26:00+02:00,100.0,2.0,5.0,4.0,57.76,0.96,53.57,101.17,9.65
2019-02-15 17:27:00+02:00,100.0,1.0,2.0,2.0,57.71,0.96,59.26,101.16,9.66
2019-02-15 17:28:00+02:00,100.0,2.0,2.0,2.0,57.76,0.45,59.87,101.17,9.66
2019-02-15 17:29:00+02:00,100.0,2.0,6.0,4.0,57.98,1.53,54.0,101.16,9.56
2019-02-15 17:30:00+02:00,100.0,2.0,2.0,2.0,57.77,1.02,59.18,101.17,9.62
2019-02-15 17:31:00+02:00,100.0,1.0,2.0,2.0,57.64,1.02,63.5,101.15,9.62
2019-02-15 17:32:00+02:00,100.0,2.0,4.0,4.0,57.62,1.02,57.52,101.15,9.58
2019-02-15 17:33:00+02:00,100.0,1.0,4.0,2.0,57.64,0.51,61.56,101.16,9.61
2019-02-15 17:34:00+02:00,100.0,1.0,2.0,2.0,57.62,0.51,58.21,101.16,9.56
2019-02-15 17:35:00+02:00,100.0,1.0,2.0,2.0,58.35,0.51,64.57,101.16,9.58
2019-02-15 17:36:00+02:00,100.0,2.0,5.0,2.0,58.32,0.51,57.94,101.17,9.49
2019-02-15 17:37:00+02:00,100.0,2.0,2.0,2.0,58.3,0.51,56.35,101.16,9.52
2019-02-15 17:38:00+02:00,100.0,1.0,4.0,2.0,58.32,0.51,60.33,101.16,9.48
2019-02-15 17:39:00+02:00,100.0,2.0,4.0,4.0,59.09,0.51,57.89,101.16,9.34
2019-02-15 17:40:00+02:00,100.0,2.0,4.0,4.0,58.98,0.0,58.64,101.17,9.3
2019-02-15 17:41:00+02:00,100.0,2.0,4.0,4.0,58.99,0.0,54.14,101.18,9.31
2019-02-15 17:42:00+02:00,100.0,2.0,5.0,4.0,59.77,0.0,57.52,101.17,9.17
2019-02-15 17:43:00+02:00,100.0,2.0,4.0,4.0,59.76,0.0,55.31,101.17,9.28
2019-02-15 17:44:00+02:00,100.0,2.0,4.0,4.0,59.39,0.0,58.09,101.17,9.28
2019-02-15 17:45:00+02:00,100.0,2.0,4.0,4.0,59.35,0.0,55.59,101.18,9.27
2019-02-15 17:46:00+02:00,99.0,1.0,4.0,2.0,59.34,0.0,58.35,101.17,9.3
2019-02-15 17:47:00+02:00,99.0,2.0,4.0,4.0,59.34,0.0,53.42,101.17,9.27
2019-02-15 17:48:00+02:00,99.0,2.0,2.0,2.0,59.28,0.0,55.48,101.17,9.31
2019-02-15 17:49:00+02:00,99.0,2.0,4.0,4.0,59.51,0.0,54.38,101.17,9.24
2019-02-15 17:50:00+02:00,99.0,2.0,4.0,4.0,59.59,0.0,54.51,101.17,9.28
2019-02-15 17:51:00+02:00,99.0,1.0,5.0,4.0,59.3,0.0,55.04,101.16,9.3
2019-02-15 17:52:00+02:00,99.0,2.0,2.0,2.0,59.14,0.0,56.33,101.17,9.28
2019-02-15 17:53:00+02:00,99.0,2.0,5.0,5.0,59.37,0.0,52.46,101.18,9.28
2019-02-15 17:54:00+02:00,98.0,1.0,4.0,4.0,59.79,0.0,57.18,101.17,9.28
2019-02-15 17:55:00+02:00,98.0,2.0,2.0,2.0,59.71,0.0,53.18,101.17,9.21
2019-02-15 17:56:00+02:00,98.0,2.0,5.0,4.0,59.45,0.0,51.74,101.17,9.24
2019-02-15 17:57:00+02:00,98.0,2.0,4.0,2.0,59.48,0.0,54.88,101.17,9.24
2019-02-15 17:58:00+02:00,98.0,2.0,5.0,4.0,59.38,0.0,56.13,101.17,9.25
2019-02-15 17:59:00+02:00,98.0,2.0,5.0,4.0,59.04,0.0,56.89,101.17,9.31
2019-02-15 18:00:00+02:00,98.0,4.0,7.0,5.0,59.2,0.0,54.99,101.17,9.34
2019-02-15 18:01:00+02:00,98.0,2.0,4.0,4.0,59.03,0.0,59.14,101.16,9.32
2019-02-15 18:02:00+02:00,99.0,2.0,4.0,4.0,59.17,0.0,62.65,101.16,9.34
2019-02-15 18:03:00+02:00,99.0,2.0,4.0,4.0,58.86,0.0,60.73,101.17,9.34
2019-02-15 18:04:00+02:00,100.0,2.0,4.0,4.0,58.43,0.0,57.11,101.17,9.46
2019-02-15 18:05:00+02:00,100.0,2.0,6.0,5.0,58.01,0.0,56.47,101.16,9.55
2019-02-15 18:06:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,55.88,101.16,9.59
2019-02-15 18:07:00+02:00,100.0,2.0,5.0,4.0,57.78,0.0,63.49,101.15,9.67
2019-02-15 18:08:00+02:00,100.0,2.0,5.0,5.0,57.58,0.0,53.17,101.16,9.69
2019-02-15 18:09:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,55.38,101.15,9.69
2019-02-15 18:10:00+02:00,100.0,2.0,4.0,4.0,57.7,0.0,57.95,101.15,9.7
2019-02-15 18:11:00+02:00,100.0,2.0,5.0,4.0,57.77,0.0,60.66,101.15,9.7
2019-02-15 18:12:00+02:00,100.0,4.0,7.0,5.0,58.01,0.0,54.84,101.15,9.7
2019-02-15 18:13:00+02:00,100.0,2.0,5.0,5.0,57.41,0.0,55.01,101.15,9.8
2019-02-15 18:14:00+02:00,100.0,1.0,2.0,2.0,57.06,0.0,57.53,101.15,9.83
2019-02-15 18:15:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,60.55,101.16,9.82
2019-02-15 18:16:00+02:00,100.0,4.0,5.0,5.0,57.52,0.0,57.64,101.16,9.76
2019-02-15 18:17:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,57.22,101.15,9.82
2019-02-15 18:18:00+02:00,100.0,2.0,4.0,4.0,57.73,0.0,53.69,101.15,9.8
2019-02-15 18:19:00+02:00,100.0,2.0,4.0,4.0,57.44,0.0,57.6,101.16,9.86
2019-02-15 18:20:00+02:00,100.0,2.0,7.0,5.0,57.85,0.0,56.43,101.16,9.85
2019-02-15 18:21:00+02:00,100.0,2.0,5.0,5.0,57.79,0.0,59.9,101.16,9.78
2019-02-15 18:22:00+02:00,100.0,1.0,2.0,2.0,57.76,0.0,59.28,101.16,9.76
2019-02-15 18:23:00+02:00,100.0,2.0,4.0,4.0,58.01,0.0,65.77,101.15,9.74
2019-02-15 18:24:00+02:00,100.0,2.0,4.0,4.0,57.6,0.0,57.94,101.16,9.74
2019-02-15 18:25:00+02:00,100.0,2.0,4.0,4.0,57.54,0.0,52.8,101.15,9.76
2019-02-15 18:26:00+02:00,100.0,2.0,4.0,4.0,57.39,0.0,57.16,101.16,9.82
2019-02-15 18:27:00+02:00,100.0,4.0,5.0,5.0,57.42,0.0,59.59,101.16,9.78
2019-02-15 18:28:00+02:00,100.0,2.0,5.0,4.0,57.54,0.0,57.35,101.16,9.78
2019-02-15 18:29:00+02:00,100.0,2.0,2.0,2.0,57.41,0.0,60.66,101.16,9.78
2019-02-15 18:30:00+02:00,100.0,4.0,5.0,5.0,57.52,0.0,56.53,101.16,9.74
2019-02-15 18:31:00+02:00,100.0,2.0,4.0,4.0,57.56,0.0,57.75,101.17,9.76
2019-02-15 18:32:00+02:00,100.0,4.0,8.0,5.0,58.15,0.0,55.77,101.16,9.7
2019-02-15 18:33:00+02:00,100.0,2.0,5.0,5.0,57.98,0.0,54.25,101.16,9.66
2019-02-15 18:34:00+02:00,100.0,1.0,4.0,4.0,57.79,0.0,59.97,101.16,9.63
2019-02-15 18:35:00+02:00,100.0,2.0,5.0,5.0,57.99,0.0,57.82,101.17,9.58
2019-02-15 18:36:00+02:00,100.0,2.0,5.0,4.0,58.14,0.0,56.52,101.17,9.55
2019-02-15 18:37:00+02:00,100.0,2.0,4.0,4.0,59.16,0.0,56.51,101.17,9.41
2019-02-15 18:38:00+02:00,100.0,2.0,4.0,4.0,59.04,0.0,57.6,101.18,9.38
2019-02-15 18:39:00+02:00,100.0,4.0,5.0,5.0,58.87,0.0,56.81,101.17,9.38
2019-02-15 18:40:00+02:00,100.0,2.0,5.0,5.0,59.13,0.0,58.84,101.18,9.35
2019-02-15 18:41:00+02:00,100.0,2.0,4.0,4.0,58.64,0.0,57.51,101.18,9.37
2019-02-15 18:42:00+02:00,100.0,2.0,4.0,4.0,59.06,0.0,53.53,101.18,9.34
2019-02-15 18:43:00+02:00,100.0,2.0,5.0,4.0,59.11,0.0,56.67,101.18,9.3
2019-02-15 18:44:00+02:00,100.0,2.0,5.0,5.0,59.0,0.0,54.74,101.18,9.24
2019-02-15 18:45:00+02:00,100.0,2.0,5.0,5.0,59.0,0.0,56.03,101.18,9.22
2019-02-15 18:46:00+02:00,100.0,2.0,5.0,2.0,58.77,0.0,54.19,101.18,9.24
2019-02-15 18:47:00+02:00,100.0,2.0,4.0,4.0,59.05,0.0,54.18,101.18,9.21
2019-02-15 18:48:00+02:00,100.0,2.0,4.0,4.0,59.04,0.0,57.74,101.18,9.21
2019-02-15 18:49:00+02:00,100.0,1.0,4.0,2.0,58.97,0.0,57.19,101.18,9.21
2019-02-15 18:50:00+02:00,100.0,2.0,4.0,4.0,59.23,0.0,53.89,101.18,9.14
2019-02-15 18:51:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,55.28,101.18,9.15
2019-02-15 18:52:00+02:00,100.0,1.0,2.0,2.0,58.85,0.0,55.73,101.18,9.14
2019-02-15 18:53:00+02:00,100.0,2.0,5.0,5.0,59.18,0.0,59.27,101.18,9.1
2019-02-15 18:54:00+02:00,100.0,4.0,7.0,5.0,59.1,0.0,54.55,101.19,9.11
2019-02-15 18:55:00+02:00,100.0,2.0,5.0,5.0,59.22,0.0,53.05,101.19,9.12
2019-02-15 18:56:00+02:00,100.0,4.0,5.0,5.0,58.92,0.0,57.21,101.19,9.11
2019-02-15 18:57:00+02:00,100.0,2.0,4.0,4.0,59.27,0.0,53.96,101.19,9.08
2019-02-15 18:58:00+02:00,100.0,4.0,7.0,7.0,59.1,0.0,56.51,101.19,9.04
2019-02-15 18:59:00+02:00,100.0,4.0,7.0,7.0,59.31,0.0,55.8,101.18,8.99
2019-02-15 19:00:00+02:00,100.0,4.0,5.0,5.0,59.1,0.0,57.6,101.18,9.01
2019-02-15 19:01:00+02:00,100.0,2.0,5.0,5.0,59.46,0.0,55.93,101.18,9.0
2019-02-15 19:02:00+02:00,100.0,4.0,7.0,7.0,59.47,0.0,56.61,101.18,8.97
2019-02-15 19:03:00+02:00,100.0,5.0,7.0,7.0,59.44,0.0,54.14,101.18,8.96
2019-02-15 19:04:00+02:00,100.0,7.0,7.0,7.0,59.08,0.0,56.92,101.18,9.0
2019-02-15 19:05:00+02:00,99.0,5.0,11.0,9.0,59.09,0.0,57.71,101.18,8.99
2019-02-15 19:06:00+02:00,99.0,7.0,9.0,8.0,58.88,0.0,54.73,101.18,8.99
2019-02-15 19:07:00+02:00,99.0,7.0,11.0,9.0,58.73,0.0,52.18,101.18,8.97
2019-02-15 19:08:00+02:00,99.0,7.0,8.0,8.0,58.6,0.0,63.7,101.18,8.99
2019-02-15 19:09:00+02:00,99.0,5.0,5.0,5.0,59.22,0.0,55.3,101.18,8.94
2019-02-15 19:10:00+02:00,99.0,5.0,7.0,7.0,59.42,0.0,52.61,101.17,8.9
2019-02-15 19:11:00+02:00,99.0,7.0,7.0,7.0,59.2,0.0,56.3,101.17,8.93
2019-02-15 19:12:00+02:00,99.0,4.0,5.0,5.0,59.27,0.0,66.73,101.17,8.9
2019-02-15 19:13:00+02:00,98.0,4.0,5.0,5.0,59.22,0.0,57.38,101.17,8.89
2019-02-15 19:14:00+02:00,98.0,4.0,5.0,5.0,59.19,0.0,54.19,101.17,8.87
2019-02-15 19:15:00+02:00,98.0,4.0,5.0,5.0,58.98,0.0,60.16,101.17,8.89
2019-02-15 19:16:00+02:00,98.0,4.0,8.0,7.0,58.66,0.0,61.9,101.17,8.91
2019-02-15 19:17:00+02:00,98.0,5.0,8.0,8.0,58.56,0.0,53.33,101.17,8.9
2019-02-15 19:18:00+02:00,98.0,4.0,7.0,7.0,58.98,0.0,52.77,101.18,8.81
2019-02-15 19:19:00+02:00,98.0,5.0,6.0,6.0,58.6,0.0,59.84,101.17,8.84
2019-02-15 19:20:00+02:00,98.0,5.0,8.0,7.0,58.72,0.0,53.95,101.17,8.81
2019-02-15 19:21:00+02:00,99.0,5.0,9.0,7.0,58.63,0.0,55.75,101.17,8.86
2019-02-15 19:22:00+02:00,99.0,5.0,5.0,5.0,58.68,0.0,52.69,101.17,8.84
2019-02-15 19:23:00+02:00,99.0,4.0,7.0,7.0,58.21,0.0,52.16,101.17,8.93
2019-02-15 19:24:00+02:00,100.0,4.0,5.0,5.0,58.2,0.0,55.65,101.18,8.97
2019-02-15 19:25:00+02:00,100.0,4.0,5.0,5.0,58.46,0.0,55.71,101.17,8.93
2019-02-15 19:26:00+02:00,100.0,4.0,7.0,7.0,58.32,0.0,51.55,101.17,8.97
2019-02-15 19:27:00+02:00,100.0,4.0,7.0,5.0,57.41,0.0,55.17,101.17,9.07
2019-02-15 19:28:00+02:00,100.0,4.0,7.0,7.0,57.49,0.0,54.16,101.17,9.01
2019-02-15 19:29:00+02:00,100.0,4.0,7.0,5.0,57.65,0.0,55.09,101.17,9.03
2019-02-15 19:30:00+02:00,100.0,4.0,5.0,4.0,57.35,0.0,52.23,101.18,9.07
2019-02-15 19:31:00+02:00,100.0,4.0,4.0,4.0,57.27,0.0,56.99,101.18,9.07
2019-02-15 19:32:00+02:00,100.0,4.0,7.0,5.0,57.34,0.0,55.47,101.17,9.01
2019-02-15 19:33:00+02:00,100.0,4.0,7.0,5.0,57.6,0.0,54.88,101.18,9.04
2019-02-15 19:34:00+02:00,100.0,4.0,5.0,5.0,57.25,0.0,59.01,101.18,9.06
2019-02-15 19:35:00+02:00,100.0,4.0,7.0,5.0,57.17,0.0,53.58,101.18,9.1
2019-02-15 19:36:00+02:00,100.0,4.0,5.0,5.0,57.15,0.0,57.35,101.18,9.11
2019-02-15 19:37:00+02:00,100.0,4.0,5.0,4.0,56.96,0.0,54.28,101.17,9.08
2019-02-15 19:38:00+02:00,100.0,4.0,5.0,5.0,56.89,0.0,58.11,101.17,9.06
2019-02-15 19:39:00+02:00,100.0,4.0,7.0,7.0,56.89,0.0,54.57,101.18,9.04
2019-02-15 19:40:00+02:00,100.0,4.0,7.0,5.0,57.08,0.0,57.78,101.17,9.01
2019-02-15 19:41:00+02:00,100.0,4.0,7.0,5.0,56.9,0.0,54.27,101.18,8.99
2019-02-15 19:42:00+02:00,100.0,2.0,4.0,4.0,56.88,0.0,55.63,101.18,9.0
2019-02-15 19:43:00+02:00,100.0,4.0,4.0,4.0,56.95,0.0,58.59,101.18,8.97
2019-02-15 19:44:00+02:00,100.0,4.0,5.0,5.0,56.9,0.0,55.52,101.18,8.91
2019-02-15 19:45:00+02:00,100.0,2.0,7.0,5.0,57.08,0.0,58.77,101.18,8.91
2019-02-15 19:46:00+02:00,100.0,4.0,7.0,7.0,57.01,0.0,52.91,101.18,8.89
2019-02-15 19:47:00+02:00,100.0,4.0,4.0,4.0,57.32,0.0,52.69,101.18,8.84
2019-02-15 19:48:00+02:00,100.0,4.0,4.0,4.0,57.57,0.0,55.48,101.18,8.86
2019-02-15 19:49:00+02:00,100.0,4.0,5.0,5.0,57.33,0.0,53.31,101.18,8.89
2019-02-15 19:50:00+02:00,100.0,4.0,5.0,5.0,57.39,0.0,53.92,101.18,8.87
2019-02-15 19:51:00+02:00,100.0,4.0,5.0,5.0,57.94,0.0,54.38,101.18,8.79
2019-02-15 19:52:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,63.51,101.17,8.7
2019-02-15 19:53:00+02:00,100.0,4.0,7.0,7.0,57.96,0.0,58.53,101.17,8.63
2019-02-15 19:54:00+02:00,100.0,4.0,7.0,7.0,58.13,0.0,59.58,101.18,8.66
2019-02-15 19:55:00+02:00,100.0,4.0,7.0,5.0,58.07,0.0,55.25,101.18,8.66
2019-02-15 19:56:00+02:00,100.0,4.0,8.0,8.0,57.86,0.0,58.74,101.18,8.59
2019-02-15 19:57:00+02:00,100.0,4.0,7.0,5.0,58.14,0.0,54.8,101.19,8.53
2019-02-15 19:58:00+02:00,100.0,4.0,7.0,5.0,58.19,0.0,54.4,101.19,8.55
2019-02-15 19:59:00+02:00,100.0,4.0,5.0,4.0,58.33,0.0,53.28,101.2,8.46
2019-02-15 20:00:00+02:00,100.0,2.0,4.0,4.0,59.12,0.0,55.21,101.2,8.41
2019-02-15 20:01:00+02:00,100.0,2.0,7.0,4.0,60.25,0.0,55.54,101.21,8.33
2019-02-15 20:02:00+02:00,100.0,4.0,5.0,5.0,60.68,0.0,54.94,101.2,8.36
2019-02-15 20:03:00+02:00,100.0,4.0,5.0,5.0,59.98,0.0,56.92,101.2,8.42
2019-02-15 20:04:00+02:00,100.0,2.0,4.0,4.0,60.17,0.0,55.55,101.2,8.46
2019-02-15 20:05:00+02:00,100.0,2.0,5.0,4.0,60.85,0.0,71.62,101.2,8.43
2019-02-15 20:06:00+02:00,100.0,2.0,4.0,4.0,60.43,0.0,60.99,101.2,8.43
2019-02-15 20:07:00+02:00,100.0,2.0,7.0,4.0,61.06,0.0,54.47,101.2,8.41
2019-02-15 20:08:00+02:00,100.0,2.0,5.0,5.0,60.74,0.0,51.85,101.19,8.49
2019-02-15 20:09:00+02:00,100.0,4.0,5.0,5.0,60.09,0.0,52.86,101.19,8.52
2019-02-15 20:10:00+02:00,100.0,4.0,7.0,7.0,60.83,0.0,53.0,101.21,8.49
2019-02-15 20:11:00+02:00,100.0,7.0,9.0,9.0,61.03,0.0,54.99,101.21,8.48
2019-02-15 20:12:00+02:00,100.0,8.0,11.0,11.0,60.63,0.0,57.65,101.22,8.43
2019-02-15 20:13:00+02:00,100.0,8.0,12.0,12.0,60.6,0.0,54.18,101.21,8.42
2019-02-15 20:14:00+02:00,100.0,5.0,8.0,8.0,60.48,0.0,54.82,101.22,8.49
2019-02-15 20:15:00+02:00,100.0,5.0,8.0,8.0,60.29,0.0,60.59,101.23,8.43
2019-02-15 20:16:00+02:00,100.0,5.0,8.0,8.0,60.39,0.0,54.89,101.23,8.48
2019-02-15 20:17:00+02:00,100.0,4.0,5.0,5.0,60.14,0.0,52.64,101.23,8.49
2019-02-15 20:18:00+02:00,100.0,4.0,5.0,5.0,60.04,0.0,57.72,101.23,8.48
2019-02-15 20:19:00+02:00,100.0,2.0,4.0,4.0,60.55,0.0,53.81,101.23,8.45
2019-02-15 20:20:00+02:00,100.0,2.0,5.0,5.0,61.12,0.0,59.79,101.24,8.42
2019-02-15 20:21:00+02:00,100.0,2.0,7.0,5.0,60.86,0.0,58.89,101.24,8.46
2019-02-15 20:22:00+02:00,99.0,2.0,5.0,4.0,60.61,0.0,57.39,101.24,8.45
2019-02-15 20:23:00+02:00,99.0,4.0,7.0,5.0,60.85,0.0,54.14,101.23,8.41
2019-02-15 20:24:00+02:00,99.0,5.0,7.0,7.0,60.46,0.0,54.69,101.24,8.42
2019-02-15 20:25:00+02:00,99.0,2.0,5.0,5.0,60.68,0.0,56.01,101.24,8.45
2019-02-15 20:26:00+02:00,99.0,4.0,4.0,4.0,60.81,0.0,52.81,101.23,8.41
2019-02-15 20:27:00+02:00,99.0,4.0,5.0,5.0,60.66,0.0,54.96,101.23,8.35
2019-02-15 20:28:00+02:00,99.0,2.0,5.0,5.0,60.73,0.0,57.71,101.23,8.35
2019-02-15 20:29:00+02:00,98.0,4.0,4.0,4.0,60.62,0.0,53.05,101.22,8.38
2019-02-15 20:30:00+02:00,98.0,2.0,5.0,4.0,60.88,0.0,52.87,101.22,8.36
2019-02-15 20:31:00+02:00,98.0,5.0,8.0,8.0,60.5,0.0,54.29,101.22,8.42
2019-02-15 20:32:00+02:00,98.0,4.0,5.0,4.0,60.61,0.0,52.5,101.21,8.39
2019-02-15 20:33:00+02:00,98.0,2.0,5.0,5.0,60.32,0.0,56.25,101.21,8.33
2019-02-15 20:34:00+02:00,98.0,2.0,5.0,5.0,60.13,0.0,54.54,101.21,8.38
2019-02-15 20:35:00+02:00,98.0,2.0,7.0,5.0,60.09,0.0,56.04,101.21,8.36
2019-02-15 20:36:00+02:00,97.0,2.0,4.0,4.0,60.39,0.0,51.96,101.22,8.32
2019-02-15 20:37:00+02:00,99.0,2.0,4.0,4.0,60.42,0.0,51.91,101.22,8.33
2019-02-15 20:38:00+02:00,99.0,2.0,4.0,4.0,59.86,0.0,53.18,101.22,8.38
2019-02-15 20:39:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,52.07,101.21,8.42
2019-02-15 20:40:00+02:00,100.0,2.0,5.0,4.0,59.52,0.0,59.22,101.21,8.48
2019-02-15 20:41:00+02:00,100.0,4.0,4.0,4.0,59.32,0.0,53.6,101.21,8.55
2019-02-15 20:42:00+02:00,100.0,4.0,5.0,5.0,59.61,0.0,53.37,101.2,8.56
2019-02-15 20:43:00+02:00,100.0,4.0,5.0,4.0,58.89,0.0,59.48,101.2,8.66
2019-02-15 20:44:00+02:00,100.0,4.0,7.0,7.0,58.78,0.0,56.74,101.2,8.72
2019-02-15 20:45:00+02:00,100.0,4.0,5.0,5.0,58.6,0.0,57.6,101.2,8.79
2019-02-15 20:46:00+02:00,100.0,4.0,7.0,7.0,58.1,0.0,58.99,101.19,8.77
2019-02-15 20:47:00+02:00,100.0,4.0,5.0,5.0,58.06,0.0,53.35,101.2,8.79
2019-02-15 20:48:00+02:00,100.0,4.0,9.0,7.0,58.64,0.0,53.71,101.19,8.72
2019-02-15 20:49:00+02:00,100.0,4.0,4.0,4.0,58.46,0.0,55.11,101.19,8.69
2019-02-15 20:50:00+02:00,100.0,4.0,7.0,7.0,58.67,0.0,52.38,101.2,8.77
2019-02-15 20:51:00+02:00,100.0,5.0,7.0,7.0,58.55,0.0,52.96,101.19,8.77
2019-02-15 20:52:00+02:00,100.0,4.0,7.0,7.0,58.23,0.0,54.0,101.2,8.77
2019-02-15 20:53:00+02:00,100.0,4.0,7.0,5.0,58.48,0.0,57.48,101.19,8.77
2019-02-15 20:54:00+02:00,100.0,4.0,5.0,5.0,58.73,0.0,63.45,101.19,8.73
2019-02-15 20:55:00+02:00,100.0,4.0,5.0,5.0,58.71,0.0,53.82,101.19,8.74
2019-02-15 20:56:00+02:00,100.0,4.0,4.0,4.0,58.83,0.0,53.72,101.18,8.73
2019-02-15 20:57:00+02:00,100.0,4.0,5.0,5.0,58.79,0.0,58.52,101.19,8.72
2019-02-15 20:58:00+02:00,100.0,5.0,7.0,7.0,58.64,0.0,57.96,101.19,8.7
2019-02-15 20:59:00+02:00,100.0,4.0,5.0,5.0,58.77,0.0,59.52,101.19,8.73
2019-02-15 21:00:00+02:00,100.0,2.0,4.0,4.0,59.48,0.0,57.88,101.19,8.73
2019-02-15 21:01:00+02:00,100.0,2.0,7.0,5.0,59.35,0.0,61.18,101.19,8.76
2019-02-15 21:02:00+02:00,100.0,2.0,4.0,4.0,59.34,0.0,54.42,101.19,8.73
2019-02-15 21:03:00+02:00,100.0,4.0,7.0,7.0,59.24,0.0,53.85,101.19,8.77
2019-02-15 21:04:00+02:00,100.0,4.0,7.0,5.0,59.26,0.0,54.72,101.19,8.8
2019-02-15 21:05:00+02:00,100.0,2.0,5.0,4.0,58.91,0.0,64.03,101.19,8.79
2019-02-15 21:06:00+02:00,100.0,4.0,7.0,7.0,59.69,0.0,56.33,101.19,8.83
2019-02-15 21:07:00+02:00,100.0,2.0,4.0,4.0,59.69,0.0,63.33,101.19,8.86
2019-02-15 21:08:00+02:00,100.0,2.0,5.0,5.0,59.57,0.0,54.65,101.18,8.77
2019-02-15 21:09:00+02:00,100.0,2.0,4.0,4.0,59.61,0.0,55.05,101.18,8.73
2019-02-15 21:10:00+02:00,100.0,2.0,4.0,4.0,59.82,0.0,52.56,101.18,8.62
2019-02-15 21:11:00+02:00,100.0,4.0,4.0,4.0,59.57,0.0,54.38,101.18,8.59
2019-02-15 21:12:00+02:00,100.0,4.0,7.0,5.0,59.52,0.0,54.12,101.18,8.6
2019-02-15 21:13:00+02:00,100.0,2.0,5.0,4.0,59.75,0.0,52.55,101.18,8.57
2019-02-15 21:14:00+02:00,100.0,4.0,5.0,5.0,60.09,0.0,52.99,101.18,8.52
2019-02-15 21:15:00+02:00,100.0,4.0,7.0,7.0,59.98,0.0,56.63,101.19,8.53
2019-02-15 21:16:00+02:00,100.0,2.0,4.0,4.0,60.23,0.0,53.39,101.19,8.49
2019-02-15 21:17:00+02:00,100.0,2.0,4.0,4.0,60.06,0.0,52.69,101.19,8.48
2019-02-15 21:18:00+02:00,100.0,4.0,7.0,5.0,59.8,0.0,52.54,101.19,8.46
2019-02-15 21:19:00+02:00,100.0,4.0,5.0,4.0,59.76,0.0,54.82,101.19,8.41
2019-02-15 21:20:00+02:00,100.0,4.0,5.0,5.0,60.06,0.0,51.32,101.19,8.38
2019-02-15 21:21:00+02:00,100.0,2.0,7.0,5.0,59.71,0.0,52.89,101.19,8.38
2019-02-15 21:22:00+02:00,100.0,4.0,4.0,4.0,59.65,0.0,52.6,101.2,8.35
2019-02-15 21:23:00+02:00,100.0,2.0,4.0,4.0,59.73,0.0,52.4,101.2,8.35
2019-02-15 21:24:00+02:00,100.0,2.0,4.0,4.0,59.79,0.0,53.29,101.2,8.29
2019-02-15 21:25:00+02:00,100.0,2.0,5.0,5.0,59.55,0.0,58.15,101.19,8.29
2019-02-15 21:26:00+02:00,100.0,2.0,4.0,4.0,59.66,0.0,54.19,101.19,8.28
2019-02-15 21:27:00+02:00,100.0,2.0,4.0,4.0,59.69,0.0,56.37,101.19,8.28
2019-02-15 21:28:00+02:00,100.0,2.0,4.0,4.0,59.62,0.0,53.05,101.19,8.27
2019-02-15 21:29:00+02:00,100.0,2.0,5.0,5.0,59.65,0.0,52.15,101.19,8.19
2019-02-15 21:30:00+02:00,100.0,2.0,5.0,2.0,59.67,0.0,58.15,101.19,8.21
2019-02-15 21:31:00+02:00,100.0,2.0,4.0,4.0,59.59,0.0,55.5,101.19,8.17
2019-02-15 21:32:00+02:00,100.0,4.0,4.0,4.0,59.53,0.0,54.26,101.2,8.18
2019-02-15 21:33:00+02:00,100.0,4.0,7.0,5.0,59.96,0.0,56.22,101.2,8.14
2019-02-15 21:34:00+02:00,100.0,2.0,4.0,4.0,59.82,0.0,52.81,101.2,8.15
2019-02-15 21:35:00+02:00,100.0,5.0,7.0,5.0,59.7,0.0,55.62,101.2,8.17
2019-02-15 21:36:00+02:00,100.0,4.0,5.0,4.0,59.66,0.0,57.76,101.2,8.15
2019-02-15 21:37:00+02:00,100.0,2.0,4.0,4.0,60.01,0.0,53.57,101.2,8.15
2019-02-15 21:38:00+02:00,100.0,4.0,5.0,5.0,59.96,0.0,54.09,101.2,8.08
2019-02-15 21:39:00+02:00,100.0,2.0,4.0,2.0,59.91,0.0,52.5,101.2,8.04
2019-02-15 21:40:00+02:00,100.0,2.0,5.0,4.0,59.78,0.0,57.13,101.2,8.05
2019-02-15 21:41:00+02:00,100.0,2.0,5.0,5.0,59.8,0.0,51.74,101.2,8.04
2019-02-15 21:42:00+02:00,99.0,2.0,4.0,2.0,59.58,0.0,54.82,101.2,8.02
2019-02-15 21:43:00+02:00,99.0,2.0,2.0,2.0,59.55,0.0,57.24,101.2,8.07
2019-02-15 21:44:00+02:00,99.0,2.0,4.0,4.0,59.32,0.0,56.05,101.2,8.07
2019-02-15 21:45:00+02:00,99.0,4.0,5.0,4.0,59.3,0.0,51.52,101.2,8.05
2019-02-15 21:46:00+02:00,99.0,2.0,2.0,2.0,59.64,0.0,59.66,101.2,8.04
2019-02-15 21:47:00+02:00,99.0,2.0,5.0,4.0,59.71,0.0,54.07,101.2,7.98
2019-02-15 21:48:00+02:00,99.0,2.0,4.0,4.0,60.18,0.0,52.14,101.2,7.94
2019-02-15 21:49:00+02:00,98.0,2.0,2.0,2.0,60.0,0.0,51.39,101.2,7.91
2019-02-15 21:50:00+02:00,98.0,2.0,4.0,4.0,59.83,0.0,55.15,101.2,7.94
2019-02-15 21:51:00+02:00,98.0,2.0,5.0,4.0,59.69,0.0,55.15,101.2,7.87
2019-02-15 21:52:00+02:00,98.0,2.0,5.0,5.0,59.64,0.0,57.03,101.2,7.93
2019-02-15 21:53:00+02:00,98.0,2.0,4.0,4.0,59.79,0.0,53.09,101.2,7.9
2019-02-15 21:54:00+02:00,98.0,2.0,4.0,4.0,59.98,0.0,57.97,101.21,7.91
2019-02-15 21:55:00+02:00,98.0,4.0,7.0,5.0,59.81,0.0,52.98,101.2,7.89
2019-02-15 21:56:00+02:00,98.0,2.0,7.0,5.0,59.87,0.0,53.08,101.21,7.87
2019-02-15 21:57:00+02:00,99.0,2.0,5.0,5.0,60.35,0.0,53.74,101.21,7.89
2019-02-15 21:58:00+02:00,99.0,4.0,8.0,5.0,59.97,0.0,52.8,101.22,7.91
2019-02-15 21:59:00+02:00,100.0,4.0,7.0,7.0,59.7,0.0,53.38,101.22,7.97
2019-02-15 22:00:00+02:00,100.0,2.0,8.0,5.0,59.34,0.0,54.52,101.22,8.04
2019-02-15 22:01:00+02:00,100.0,2.0,4.0,4.0,59.04,0.0,55.01,101.22,8.12
2019-02-15 22:02:00+02:00,100.0,4.0,8.0,5.0,58.9,0.0,51.56,101.23,8.19
2019-02-15 22:03:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,53.72,101.23,8.28
2019-02-15 22:04:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,53.31,101.23,8.31
2019-02-15 22:05:00+02:00,100.0,4.0,7.0,7.0,59.04,0.0,55.43,101.23,8.36
2019-02-15 22:06:00+02:00,100.0,4.0,4.0,4.0,58.51,0.0,51.8,101.23,8.42
2019-02-15 22:07:00+02:00,100.0,4.0,8.0,5.0,58.55,0.0,58.91,101.22,8.42
2019-02-15 22:08:00+02:00,100.0,4.0,4.0,4.0,58.38,0.0,52.49,101.22,8.41
2019-02-15 22:09:00+02:00,100.0,2.0,5.0,5.0,59.3,0.0,53.97,101.23,8.39
2019-02-15 22:10:00+02:00,100.0,2.0,5.0,5.0,58.9,0.0,53.51,101.22,8.39
2019-02-15 22:11:00+02:00,100.0,4.0,5.0,5.0,58.53,0.0,51.77,101.22,8.42
2019-02-15 22:12:00+02:00,100.0,2.0,4.0,4.0,58.92,0.0,54.15,101.22,8.39
2019-02-15 22:13:00+02:00,100.0,2.0,5.0,5.0,58.56,0.0,52.62,101.21,8.48
2019-02-15 22:14:00+02:00,100.0,4.0,5.0,4.0,58.44,0.0,54.2,101.21,8.45
2019-02-15 22:15:00+02:00,100.0,4.0,5.0,5.0,58.35,0.0,54.13,101.21,8.46
2019-02-15 22:16:00+02:00,100.0,4.0,7.0,5.0,58.11,0.0,55.34,101.2,8.49
2019-02-15 22:17:00+02:00,100.0,2.0,5.0,4.0,58.1,0.0,54.98,101.2,8.48
2019-02-15 22:18:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,51.35,101.21,8.45
2019-02-15 22:19:00+02:00,100.0,4.0,7.0,5.0,58.12,0.0,51.96,101.2,8.49
2019-02-15 22:20:00+02:00,100.0,2.0,4.0,4.0,58.28,0.0,52.11,101.2,8.45
2019-02-15 22:21:00+02:00,100.0,2.0,7.0,5.0,58.74,0.0,53.01,101.21,8.39
2019-02-15 22:22:00+02:00,100.0,4.0,4.0,4.0,58.86,0.0,59.52,101.21,8.41
2019-02-15 22:23:00+02:00,100.0,2.0,5.0,5.0,58.77,0.0,51.84,101.21,8.36
2019-02-15 22:24:00+02:00,100.0,5.0,7.0,7.0,58.65,0.0,54.48,101.21,8.36
2019-02-15 22:25:00+02:00,100.0,4.0,7.0,7.0,58.31,0.0,52.09,101.22,8.36
2019-02-15 22:26:00+02:00,100.0,4.0,8.0,7.0,58.18,0.0,53.63,101.21,8.41
2019-02-15 22:27:00+02:00,100.0,2.0,4.0,4.0,58.25,0.0,55.19,101.22,8.38
2019-02-15 22:28:00+02:00,100.0,4.0,5.0,5.0,58.3,0.0,51.01,101.22,8.32
2019-02-15 22:29:00+02:00,100.0,2.0,5.0,5.0,58.39,0.0,51.62,101.22,8.31
2019-02-15 22:30:00+02:00,100.0,4.0,5.0,4.0,58.51,0.0,53.23,101.22,8.21
2019-02-15 22:31:00+02:00,100.0,2.0,5.0,5.0,58.61,0.0,52.45,101.22,8.21
2019-02-15 22:32:00+02:00,100.0,4.0,7.0,7.0,58.72,0.0,52.58,101.22,8.17
2019-02-15 22:33:00+02:00,100.0,4.0,7.0,7.0,59.83,0.0,51.9,101.23,8.08
2019-02-15 22:34:00+02:00,100.0,4.0,7.0,7.0,59.73,0.0,54.05,101.23,8.04
2019-02-15 22:35:00+02:00,100.0,4.0,8.0,5.0,59.79,0.0,53.88,101.23,8.02
2019-02-15 22:36:00+02:00,100.0,4.0,5.0,5.0,59.44,0.0,51.41,101.23,8.04
2019-02-15 22:37:00+02:00,100.0,2.0,7.0,7.0,59.63,0.0,54.53,101.23,8.01
2019-02-15 22:38:00+02:00,100.0,4.0,5.0,5.0,59.75,0.0,51.76,101.23,8.01
2019-02-15 22:39:00+02:00,100.0,4.0,5.0,5.0,59.5,0.0,53.72,101.23,7.98
2019-02-15 22:40:00+02:00,100.0,1.0,4.0,4.0,59.55,0.0,52.93,101.23,7.93
2019-02-15 22:41:00+02:00,100.0,4.0,7.0,7.0,60.42,0.0,52.25,101.23,7.93
2019-02-15 22:42:00+02:00,100.0,4.0,5.0,4.0,60.58,0.0,54.41,101.23,7.91
2019-02-15 22:43:00+02:00,100.0,4.0,5.0,5.0,60.48,0.0,54.26,101.22,7.87
2019-02-15 22:44:00+02:00,100.0,2.0,7.0,5.0,60.18,0.0,52.4,101.22,7.84
2019-02-15 22:45:00+02:00,100.0,4.0,7.0,7.0,60.38,0.0,54.56,101.22,7.79
2019-02-15 22:46:00+02:00,100.0,4.0,4.0,4.0,60.06,0.0,52.32,101.21,7.8
2019-02-15 22:47:00+02:00,100.0,4.0,5.0,5.0,59.96,0.0,53.2,101.21,7.79
2019-02-15 22:48:00+02:00,100.0,4.0,8.0,8.0,59.83,0.0,52.42,101.21,7.76
2019-02-15 22:49:00+02:00,100.0,5.0,5.0,5.0,59.63,0.0,52.71,101.21,7.8
2019-02-15 22:50:00+02:00,100.0,4.0,5.0,5.0,59.67,0.0,52.04,101.21,7.76
2019-02-15 22:51:00+02:00,100.0,2.0,5.0,5.0,59.63,0.0,53.13,101.2,7.7
2019-02-15 22:52:00+02:00,100.0,4.0,7.0,4.0,59.66,0.0,52.07,101.21,7.71
2019-02-15 22:53:00+02:00,100.0,2.0,5.0,5.0,59.65,0.0,52.58,101.21,7.74
2019-02-15 22:54:00+02:00,100.0,2.0,7.0,5.0,59.65,0.0,52.16,101.2,7.71
2019-02-15 22:55:00+02:00,100.0,4.0,5.0,5.0,59.6,0.0,51.35,101.21,7.76
2019-02-15 22:56:00+02:00,100.0,4.0,7.0,7.0,59.63,0.0,51.39,101.21,7.76
2019-02-15 22:57:00+02:00,100.0,4.0,7.0,7.0,59.65,0.0,54.68,101.21,7.73
2019-02-15 22:58:00+02:00,100.0,4.0,8.0,7.0,60.03,0.0,52.06,101.2,7.66
2019-02-15 22:59:00+02:00,100.0,5.0,8.0,8.0,59.86,0.0,54.77,101.2,7.63
2019-02-15 23:00:00+02:00,100.0,4.0,8.0,7.0,59.8,0.0,52.04,101.2,7.63
2019-02-15 23:01:00+02:00,99.0,4.0,8.0,7.0,59.98,0.0,54.01,101.2,7.63
2019-02-15 23:02:00+02:00,99.0,4.0,7.0,7.0,60.0,0.0,58.66,101.2,7.61
2019-02-15 23:03:00+02:00,99.0,4.0,7.0,7.0,60.13,0.0,53.91,101.2,7.56
2019-02-15 23:04:00+02:00,99.0,4.0,7.0,7.0,60.18,0.0,55.23,101.2,7.51
2019-02-15 23:05:00+02:00,99.0,4.0,5.0,5.0,60.03,0.0,52.18,101.2,7.56
2019-02-15 23:06:00+02:00,99.0,4.0,7.0,7.0,60.17,0.0,51.25,101.2,7.53
2019-02-15 23:07:00+02:00,99.0,4.0,7.0,7.0,60.12,0.0,54.98,101.2,7.59
2019-02-15 23:08:00+02:00,99.0,5.0,7.0,7.0,60.26,0.0,58.52,101.2,7.54
2019-02-15 23:09:00+02:00,98.0,5.0,8.0,7.0,60.14,0.0,54.46,101.2,7.56
2019-02-15 23:10:00+02:00,98.0,4.0,5.0,5.0,59.93,0.0,52.19,101.2,7.56
2019-02-15 23:11:00+02:00,98.0,4.0,7.0,5.0,59.93,0.0,51.93,101.2,7.59
2019-02-15 23:12:00+02:00,98.0,2.0,5.0,5.0,59.87,0.0,53.51,101.2,7.57
2019-02-15 23:13:00+02:00,98.0,5.0,11.0,10.0,59.96,0.0,55.26,101.2,7.57
2019-02-15 23:14:00+02:00,98.0,4.0,7.0,7.0,60.13,0.0,52.41,101.2,7.59
2019-02-15 23:15:00+02:00,98.0,4.0,7.0,5.0,60.02,0.0,53.01,101.19,7.57
2019-02-15 23:16:00+02:00,98.0,4.0,5.0,5.0,60.05,0.0,54.55,101.2,7.57
2019-02-15 23:17:00+02:00,99.0,4.0,7.0,7.0,60.1,0.0,52.71,101.2,7.6
2019-02-15 23:18:00+02:00,99.0,4.0,10.0,8.0,59.86,0.0,60.8,101.2,7.64
2019-02-15 23:19:00+02:00,100.0,4.0,7.0,7.0,59.64,0.0,53.78,101.2,7.69
2019-02-15 23:20:00+02:00,100.0,4.0,7.0,7.0,59.45,0.0,52.58,101.2,7.81
2019-02-15 23:21:00+02:00,100.0,5.0,7.0,7.0,58.93,0.0,54.6,101.21,7.86
2019-02-15 23:22:00+02:00,100.0,4.0,7.0,5.0,58.89,0.0,53.28,101.21,7.89
2019-02-15 23:23:00+02:00,100.0,5.0,10.0,8.0,58.62,0.0,53.44,101.21,7.93
2019-02-15 23:24:00+02:00,100.0,5.0,10.0,10.0,58.54,0.0,52.57,101.2,7.97
2019-02-15 23:25:00+02:00,100.0,4.0,7.0,5.0,58.46,0.0,52.05,101.21,7.97
2019-02-15 23:26:00+02:00,100.0,4.0,5.0,5.0,58.38,0.0,57.36,101.2,7.98
2019-02-15 23:27:00+02:00,100.0,2.0,7.0,7.0,58.41,0.0,56.29,101.2,8.04
2019-02-15 23:28:00+02:00,100.0,4.0,5.0,5.0,58.47,0.0,51.64,101.2,8.05
2019-02-15 23:29:00+02:00,100.0,4.0,7.0,7.0,58.83,0.0,52.03,101.19,8.02
2019-02-15 23:30:00+02:00,100.0,4.0,5.0,5.0,58.72,0.0,51.9,101.19,8.02
2019-02-15 23:31:00+02:00,100.0,5.0,8.0,8.0,58.9,0.0,51.54,101.19,7.96
2019-02-15 23:32:00+02:00,100.0,4.0,8.0,5.0,58.88,0.0,51.91,101.19,7.93
2019-02-15 23:33:00+02:00,100.0,4.0,7.0,7.0,58.7,0.0,54.21,101.2,7.98
2019-02-15 23:34:00+02:00,100.0,4.0,7.0,7.0,58.58,0.0,50.67,101.2,7.94
2019-02-15 23:35:00+02:00,100.0,4.0,5.0,5.0,58.58,0.0,51.07,101.19,7.94
2019-02-15 23:36:00+02:00,100.0,4.0,7.0,5.0,58.7,0.0,52.09,101.19,7.96
2019-02-15 23:37:00+02:00,100.0,4.0,7.0,5.0,58.48,0.0,54.68,101.19,7.96
2019-02-15 23:38:00+02:00,100.0,4.0,7.0,7.0,58.45,0.0,51.99,101.19,7.94
2019-02-15 23:39:00+02:00,100.0,4.0,7.0,5.0,58.52,0.0,54.07,101.19,8.0
2019-02-15 23:40:00+02:00,100.0,5.0,8.0,8.0,58.43,0.0,51.11,101.18,7.97
2019-02-15 23:41:00+02:00,100.0,5.0,8.0,7.0,58.39,0.0,51.97,101.18,7.94
2019-02-15 23:42:00+02:00,100.0,4.0,8.0,7.0,58.28,0.0,52.45,101.18,7.96
2019-02-15 23:43:00+02:00,100.0,4.0,8.0,7.0,58.24,0.0,53.35,101.19,7.98
2019-02-15 23:44:00+02:00,100.0,4.0,8.0,8.0,58.25,0.0,55.99,101.19,7.94
2019-02-15 23:45:00+02:00,100.0,5.0,8.0,8.0,58.4,0.0,52.55,101.18,7.9
2019-02-15 23:46:00+02:00,100.0,5.0,10.0,8.0,58.6,0.0,53.77,101.19,7.8
2019-02-15 23:47:00+02:00,100.0,5.0,7.0,7.0,58.68,0.0,53.06,101.18,7.71
2019-02-15 23:48:00+02:00,100.0,4.0,8.0,8.0,58.79,0.0,52.82,101.18,7.73
2019-02-15 23:49:00+02:00,100.0,5.0,10.0,10.0,59.06,0.0,51.49,101.17,7.66
2019-02-15 23:50:00+02:00,100.0,4.0,8.0,7.0,59.13,0.0,51.41,101.17,7.63
2019-02-15 23:51:00+02:00,100.0,5.0,10.0,10.0,59.33,0.0,51.48,101.17,7.56
2019-02-15 23:52:00+02:00,100.0,4.0,8.0,7.0,59.48,0.0,53.78,101.17,7.56
2019-02-15 23:53:00+02:00,100.0,7.0,11.0,10.0,59.25,0.0,51.5,101.17,7.57
2019-02-15 23:54:00+02:00,100.0,5.0,8.0,8.0,59.39,0.0,52.47,101.17,7.56
2019-02-15 23:55:00+02:00,100.0,4.0,10.0,8.0,59.55,0.0,53.3,101.17,7.49
2019-02-15 23:56:00+02:00,100.0,4.0,7.0,7.0,59.48,0.0,51.44,101.17,7.53
2019-02-15 23:57:00+02:00,100.0,5.0,13.0,8.0,59.47,0.0,51.63,101.16,7.47
2019-02-15 23:58:00+02:00,100.0,7.0,11.0,11.0,59.67,0.0,51.32,101.16,7.49
2019-02-15 23:59:00+02:00,100.0,5.0,10.0,7.0,59.65,0.0,53.91,101.16,7.45
2019-02-16 00:00:00+02:00,100.0,5.0,10.0,8.0,59.76,0.0,53.35,101.15,7.43
2019-02-16 00:01:00+02:00,100.0,7.0,11.0,8.0,59.74,0.0,54.31,101.15,7.45
2019-02-16 00:02:00+02:00,100.0,5.0,8.0,8.0,59.66,0.0,54.82,101.15,7.45
2019-02-16 00:03:00+02:00,100.0,4.0,8.0,7.0,59.92,0.0,52.67,101.15,7.42
2019-02-16 00:04:00+02:00,100.0,5.0,10.0,8.0,59.71,0.0,53.24,101.15,7.42
2019-02-16 00:05:00+02:00,100.0,5.0,8.0,8.0,59.74,0.0,58.06,101.15,7.36
2019-02-16 00:06:00+02:00,100.0,5.0,8.0,8.0,59.65,0.0,51.79,101.14,7.4
2019-02-16 00:07:00+02:00,100.0,4.0,10.0,7.0,59.72,0.0,50.87,101.14,7.39
2019-02-16 00:08:00+02:00,100.0,5.0,10.0,10.0,59.84,0.0,52.28,101.13,7.39
2019-02-16 00:09:00+02:00,100.0,5.0,7.0,7.0,59.8,0.0,51.39,101.13,7.35
2019-02-16 00:10:00+02:00,100.0,5.0,8.0,7.0,59.94,0.0,53.0,101.13,7.32
2019-02-16 00:11:00+02:00,100.0,5.0,10.0,8.0,60.01,0.0,50.79,101.13,7.28
2019-02-16 00:12:00+02:00,100.0,5.0,11.0,10.0,60.01,0.0,52.28,101.13,7.3
2019-02-16 00:13:00+02:00,100.0,5.0,10.0,10.0,59.98,0.0,52.16,101.13,7.29
2019-02-16 00:14:00+02:00,100.0,4.0,8.0,8.0,59.9,0.0,50.83,101.13,7.32
2019-02-16 00:15:00+02:00,99.0,5.0,13.0,11.0,59.91,0.0,53.25,101.13,7.28
2019-02-16 00:16:00+02:00,99.0,7.0,10.0,10.0,59.87,0.0,53.51,101.13,7.28
2019-02-16 00:17:00+02:00,99.0,7.0,13.0,11.0,60.12,0.0,51.86,101.13,7.26
2019-02-16 00:18:00+02:00,99.0,7.0,8.0,8.0,60.09,0.0,54.42,101.13,7.29
2019-02-16 00:19:00+02:00,99.0,7.0,10.0,8.0,60.14,0.0,53.45,101.13,7.25
2019-02-16 00:20:00+02:00,99.0,7.0,10.0,10.0,60.46,0.0,53.32,101.14,7.16
2019-02-16 00:21:00+02:00,99.0,5.0,13.0,10.0,60.38,0.0,52.68,101.13,7.22
2019-02-16 00:22:00+02:00,98.0,7.0,11.0,10.0,60.22,0.0,51.72,101.14,7.22
2019-02-16 00:23:00+02:00,98.0,4.0,8.0,7.0,60.2,0.0,51.14,101.13,7.23
2019-02-16 00:24:00+02:00,98.0,5.0,8.0,8.0,60.29,0.0,52.63,101.13,7.26
2019-02-16 00:25:00+02:00,98.0,5.0,10.0,8.0,60.2,0.0,53.52,101.13,7.23
2019-02-16 00:26:00+02:00,98.0,5.0,7.0,7.0,60.19,0.0,51.76,101.12,7.25
2019-02-16 00:27:00+02:00,98.0,5.0,8.0,8.0,60.98,0.0,52.98,101.13,7.25
2019-02-16 00:28:00+02:00,98.0,5.0,10.0,8.0,60.83,0.0,52.3,101.12,7.22
2019-02-16 00:29:00+02:00,98.0,5.0,8.0,8.0,60.65,0.0,54.25,101.12,7.23
2019-02-16 00:30:00+02:00,99.0,5.0,10.0,8.0,60.62,0.0,52.6,101.12,7.22
2019-02-16 00:31:00+02:00,99.0,5.0,11.0,10.0,60.8,0.0,54.33,101.13,7.25
2019-02-16 00:32:00+02:00,100.0,5.0,10.0,8.0,60.52,0.0,52.7,101.13,7.3
2019-02-16 00:33:00+02:00,100.0,5.0,10.0,8.0,60.51,0.0,51.5,101.13,7.38
2019-02-16 00:34:00+02:00,100.0,5.0,7.0,7.0,59.9,0.0,53.34,101.13,7.49
2019-02-16 00:35:00+02:00,100.0,5.0,10.0,8.0,59.45,0.0,54.5,101.13,7.54
2019-02-16 00:36:00+02:00,100.0,5.0,10.0,8.0,59.47,0.0,52.92,101.13,7.6
2019-02-16 00:37:00+02:00,100.0,7.0,10.0,10.0,59.94,0.0,52.35,101.13,7.6
2019-02-16 00:38:00+02:00,100.0,5.0,10.0,10.0,61.1,0.0,58.13,101.14,7.54
2019-02-16 00:39:00+02:00,100.0,7.0,11.0,11.0,60.87,0.0,51.72,101.14,7.6
2019-02-16 00:40:00+02:00,100.0,5.0,8.0,8.0,60.56,0.0,51.81,101.13,7.66
2019-02-16 00:41:00+02:00,100.0,5.0,10.0,10.0,61.04,0.0,52.62,101.13,7.67
2019-02-16 00:42:00+02:00,100.0,7.0,14.0,13.0,61.07,0.0,53.59,101.13,7.7
2019-02-16 00:43:00+02:00,100.0,7.0,8.0,8.0,60.14,0.0,52.38,101.13,7.8
2019-02-16 00:44:00+02:00,100.0,5.0,13.0,11.0,60.09,0.0,51.82,101.12,7.83
2019-02-16 00:45:00+02:00,100.0,5.0,13.0,11.0,59.93,0.0,51.02,101.12,7.84
2019-02-16 00:46:00+02:00,100.0,7.0,12.0,11.0,59.89,0.0,53.73,101.12,7.89
2019-02-16 00:47:00+02:00,100.0,7.0,11.0,11.0,59.71,0.0,53.2,101.12,7.81
2019-02-16 00:48:00+02:00,100.0,7.0,14.0,11.0,59.68,0.0,53.16,101.11,7.84
2019-02-16 00:49:00+02:00,100.0,5.0,14.0,11.0,59.61,0.0,52.16,101.11,7.83
2019-02-16 00:50:00+02:00,100.0,8.0,14.0,13.0,59.22,0.0,51.71,101.1,7.87
2019-02-16 00:51:00+02:00,100.0,5.0,11.0,10.0,59.27,0.0,53.72,101.1,7.89
2019-02-16 00:52:00+02:00,100.0,7.0,11.0,11.0,59.25,0.0,52.99,101.1,7.79
2019-02-16 00:53:00+02:00,100.0,8.0,13.0,10.0,59.18,0.0,51.54,101.1,7.79
2019-02-16 00:54:00+02:00,100.0,8.0,13.0,13.0,59.56,0.0,53.97,101.1,7.81
2019-02-16 00:55:00+02:00,100.0,7.0,10.0,10.0,59.14,0.0,52.97,101.1,7.8
2019-02-16 00:56:00+02:00,100.0,8.0,14.0,13.0,59.49,0.0,51.03,101.1,7.79
2019-02-16 00:57:00+02:00,100.0,7.0,13.0,11.0,59.38,0.0,52.73,101.1,7.81
2019-02-16 00:58:00+02:00,100.0,7.0,10.0,10.0,59.63,0.0,52.8,101.1,7.7
2019-02-16 00:59:00+02:00,100.0,8.0,11.0,11.0,59.87,0.0,53.04,101.1,7.71
2019-02-16 01:00:00+02:00,100.0,7.0,10.0,10.0,59.66,0.0,52.22,101.1,7.67
2019-02-16 01:01:00+02:00,100.0,7.0,11.0,11.0,59.96,0.0,52.53,101.09,7.67
2019-02-16 01:02:00+02:00,100.0,8.0,15.0,13.0,60.12,0.0,51.6,101.1,7.64
2019-02-16 01:03:00+02:00,100.0,5.0,11.0,8.0,60.56,0.0,52.27,101.1,7.63
2019-02-16 01:04:00+02:00,100.0,8.0,20.0,13.0,60.72,0.0,53.29,101.1,7.56
2019-02-16 01:05:00+02:00,100.0,8.0,16.0,14.0,61.03,0.0,54.84,101.1,7.56
2019-02-16 01:06:00+02:00,100.0,7.0,14.0,11.0,60.84,0.0,52.04,101.1,7.57
2019-02-16 01:07:00+02:00,100.0,7.0,14.0,11.0,60.86,0.0,52.43,101.1,7.61
2019-02-16 01:08:00+02:00,100.0,7.0,14.0,13.0,61.8,0.0,52.87,101.1,7.64
2019-02-16 01:09:00+02:00,100.0,7.0,14.0,11.0,61.46,0.0,52.7,101.1,7.66
2019-02-16 01:10:00+02:00,100.0,8.0,14.0,13.0,60.65,0.0,52.36,101.09,7.66
2019-02-16 01:11:00+02:00,100.0,10.0,15.0,15.0,60.63,0.0,51.3,101.09,7.61
2019-02-16 01:12:00+02:00,100.0,10.0,15.0,15.0,60.81,0.0,51.57,101.08,7.63
2019-02-16 01:13:00+02:00,100.0,8.0,14.0,14.0,61.13,0.0,51.83,101.08,7.59
2019-02-16 01:14:00+02:00,100.0,8.0,17.0,14.0,60.85,0.0,51.74,101.08,7.63
2019-02-16 01:15:00+02:00,100.0,8.0,15.0,13.0,60.82,0.0,51.4,101.08,7.61
2019-02-16 01:16:00+02:00,100.0,8.0,15.0,14.0,61.41,0.0,51.64,101.08,7.59
2019-02-16 01:17:00+02:00,100.0,11.0,15.0,15.0,61.43,0.0,52.47,101.08,7.59
2019-02-16 01:18:00+02:00,100.0,10.0,20.0,15.0,61.23,0.0,52.46,101.08,7.59
2019-02-16 01:19:00+02:00,100.0,10.0,17.0,17.0,61.24,0.0,52.16,101.07,7.64
2019-02-16 01:20:00+02:00,100.0,10.0,17.0,15.0,61.31,0.0,52.01,101.07,7.64
2019-02-16 01:21:00+02:00,100.0,10.0,20.0,15.0,61.96,0.0,54.55,101.07,7.64
2019-02-16 01:22:00+02:00,100.0,8.0,13.0,13.0,61.73,0.0,54.01,101.07,7.64
2019-02-16 01:23:00+02:00,100.0,8.0,17.0,14.0,61.16,0.0,53.05,101.07,7.66
2019-02-16 01:24:00+02:00,100.0,10.0,15.0,14.0,61.67,0.0,51.78,101.06,7.59
2019-02-16 01:25:00+02:00,100.0,11.0,21.0,18.0,62.12,0.0,52.32,101.06,7.63
2019-02-16 01:26:00+02:00,100.0,8.0,15.0,15.0,62.47,0.0,51.25,101.06,7.67
2019-02-16 01:27:00+02:00,100.0,7.0,13.0,11.0,62.56,0.0,51.58,101.06,7.61
2019-02-16 01:28:00+02:00,99.0,10.0,20.0,18.0,62.32,0.0,53.05,101.06,7.57
2019-02-16 01:29:00+02:00,99.0,10.0,20.0,20.0,62.19,0.0,52.91,101.05,7.6
2019-02-16 01:30:00+02:00,99.0,8.0,15.0,13.0,62.12,0.0,51.78,101.05,7.63
2019-02-16 01:31:00+02:00,99.0,7.0,21.0,17.0,62.52,0.0,53.75,101.06,7.6
2019-02-16 01:32:00+02:00,99.0,7.0,15.0,14.0,62.72,0.0,53.23,101.06,7.56
2019-02-16 01:33:00+02:00,99.0,8.0,14.0,14.0,62.95,0.0,52.87,101.06,7.53
2019-02-16 01:34:00+02:00,99.0,8.0,23.0,18.0,62.55,0.0,51.13,101.06,7.53
2019-02-16 01:35:00+02:00,98.0,7.0,14.0,14.0,63.17,0.0,53.91,101.06,7.51
2019-02-16 01:36:00+02:00,98.0,7.0,20.0,13.0,63.11,0.0,52.0,101.06,7.56
2019-02-16 01:37:00+02:00,98.0,7.0,14.0,14.0,63.0,0.0,51.22,101.06,7.57
2019-02-16 01:38:00+02:00,98.0,7.0,14.0,13.0,63.4,0.0,51.78,101.06,7.59
2019-02-16 01:39:00+02:00,98.0,5.0,10.0,10.0,63.52,0.0,52.09,101.05,7.53
2019-02-16 01:40:00+02:00,98.0,7.0,15.0,11.0,63.76,0.0,51.21,101.05,7.54
2019-02-16 01:41:00+02:00,98.0,5.0,14.0,14.0,63.67,0.0,51.82,101.05,7.53
2019-02-16 01:42:00+02:00,98.0,7.0,12.0,12.0,63.17,0.0,51.91,101.06,7.51
2019-02-16 01:43:00+02:00,98.0,7.0,13.0,11.0,62.9,0.0,51.58,101.06,7.59
2019-02-16 01:44:00+02:00,99.0,7.0,14.0,13.0,63.03,0.0,52.38,101.06,7.64
2019-02-16 01:45:00+02:00,99.0,5.0,10.0,10.0,62.67,0.0,51.62,101.05,7.74
2019-02-16 01:46:00+02:00,99.0,7.0,11.0,11.0,62.34,0.0,52.25,101.04,7.81
2019-02-16 01:47:00+02:00,100.0,7.0,10.0,10.0,62.08,0.0,51.59,101.04,7.84
2019-02-16 01:48:00+02:00,100.0,7.0,11.0,11.0,61.96,0.0,52.41,101.04,7.97
2019-02-16 01:49:00+02:00,100.0,5.0,11.0,10.0,62.28,0.0,56.58,101.04,7.93
2019-02-16 01:50:00+02:00,100.0,7.0,17.0,14.0,62.64,0.0,52.41,101.04,7.91
2019-02-16 01:51:00+02:00,100.0,7.0,13.0,13.0,62.17,0.0,52.22,101.04,8.02
2019-02-16 01:52:00+02:00,100.0,5.0,14.0,11.0,61.99,0.0,52.93,101.04,8.07
2019-02-16 01:53:00+02:00,100.0,7.0,15.0,12.0,61.62,0.0,51.91,101.04,8.12
2019-02-16 01:54:00+02:00,100.0,7.0,11.0,10.0,61.82,0.0,52.93,101.04,8.17
2019-02-16 01:55:00+02:00,100.0,7.0,12.0,11.0,61.46,0.0,52.49,101.03,8.24
2019-02-16 01:56:00+02:00,100.0,7.0,12.0,11.0,60.86,0.0,51.86,101.03,8.29
2019-02-16 01:57:00+02:00,100.0,8.0,15.0,14.0,61.55,0.0,51.73,101.03,8.25
2019-02-16 01:58:00+02:00,100.0,7.0,14.0,11.0,61.32,0.0,52.19,101.02,8.32
2019-02-16 01:59:00+02:00,100.0,7.0,12.0,11.0,61.55,0.0,52.49,101.02,8.29
2019-02-16 02:00:00+02:00,100.0,7.0,12.0,12.0,61.28,0.0,52.8,101.02,8.24
2019-02-16 02:01:00+02:00,100.0,7.0,14.0,12.0,61.54,0.0,53.64,101.02,8.27
2019-02-16 02:02:00+02:00,100.0,8.0,11.0,11.0,61.44,0.0,51.07,101.02,8.32
2019-02-16 02:03:00+02:00,100.0,7.0,14.0,12.0,61.6,0.0,52.21,101.02,8.33
2019-02-16 02:04:00+02:00,100.0,7.0,17.0,14.0,61.02,0.0,54.04,101.01,8.32
2019-02-16 02:05:00+02:00,100.0,7.0,15.0,12.0,61.1,0.0,52.19,101.02,8.32
2019-02-16 02:06:00+02:00,100.0,8.0,15.0,12.0,61.0,0.0,52.97,101.02,8.33
2019-02-16 02:07:00+02:00,100.0,5.0,14.0,12.0,60.75,0.0,51.01,101.02,8.32
2019-02-16 02:08:00+02:00,100.0,7.0,15.0,12.0,60.53,0.0,51.23,101.02,8.36
2019-02-16 02:09:00+02:00,100.0,7.0,15.0,12.0,60.65,0.0,51.99,101.02,8.38
2019-02-16 02:10:00+02:00,100.0,7.0,12.0,12.0,60.45,0.0,52.38,101.02,8.39
2019-02-16 02:11:00+02:00,100.0,7.0,12.0,11.0,60.56,0.0,53.19,101.02,8.39
2019-02-16 02:12:00+02:00,100.0,7.0,15.0,12.0,60.86,0.0,53.5,101.01,8.36
2019-02-16 02:13:00+02:00,100.0,5.0,12.0,11.0,61.12,0.0,52.68,101.01,8.33
2019-02-16 02:14:00+02:00,100.0,7.0,11.0,11.0,60.9,0.0,52.77,101.01,8.32
2019-02-16 02:15:00+02:00,100.0,5.0,10.0,8.0,61.34,0.0,52.22,101.0,8.25
2019-02-16 02:16:00+02:00,100.0,5.0,7.0,7.0,61.99,0.0,53.54,100.99,8.1
2019-02-16 02:17:00+02:00,100.0,4.0,7.0,7.0,62.21,0.0,54.04,100.99,8.01
2019-02-16 02:18:00+02:00,100.0,4.0,10.0,8.0,61.75,0.0,52.75,100.99,8.05
2019-02-16 02:19:00+02:00,100.0,5.0,8.0,8.0,61.8,0.0,51.51,100.99,8.08
2019-02-16 02:20:00+02:00,100.0,4.0,5.0,5.0,62.52,0.0,53.01,100.99,7.97
2019-02-16 02:21:00+02:00,100.0,4.0,8.0,5.0,62.2,0.0,52.73,100.99,7.97
2019-02-16 02:22:00+02:00,100.0,4.0,8.0,7.0,62.53,0.0,52.46,100.99,7.9
2019-02-16 02:23:00+02:00,100.0,4.0,8.0,7.0,62.84,0.0,52.82,100.99,7.87
2019-02-16 02:24:00+02:00,100.0,5.0,8.0,8.0,62.77,0.0,52.81,100.98,7.84
2019-02-16 02:25:00+02:00,100.0,5.0,7.0,7.0,62.64,0.0,51.13,100.98,7.8
2019-02-16 02:26:00+02:00,100.0,4.0,8.0,5.0,62.78,0.0,52.01,100.98,7.83
2019-02-16 02:27:00+02:00,100.0,2.0,7.0,7.0,62.75,0.0,51.87,100.98,7.81
2019-02-16 02:28:00+02:00,100.0,4.0,5.0,5.0,62.87,0.0,51.98,100.98,7.79
2019-02-16 02:29:00+02:00,100.0,4.0,7.0,7.0,62.88,0.0,56.75,100.97,7.8
2019-02-16 02:30:00+02:00,100.0,5.0,7.0,7.0,62.83,0.0,51.33,100.97,7.86
2019-02-16 02:31:00+02:00,100.0,2.0,7.0,5.0,63.16,0.0,52.24,100.97,7.76
2019-02-16 02:32:00+02:00,100.0,2.0,7.0,7.0,63.08,0.0,51.71,100.97,7.76
2019-02-16 02:33:00+02:00,100.0,1.0,5.0,4.0,63.3,0.0,51.46,100.97,7.71
2019-02-16 02:34:00+02:00,100.0,2.0,8.0,7.0,63.83,0.0,54.23,100.97,7.67
2019-02-16 02:35:00+02:00,100.0,4.0,7.0,5.0,63.54,0.0,52.76,100.97,7.61
2019-02-16 02:36:00+02:00,100.0,4.0,8.0,7.0,63.71,0.0,51.0,100.97,7.59
2019-02-16 02:37:00+02:00,100.0,4.0,7.0,7.0,63.65,0.0,52.54,100.96,7.63
2019-02-16 02:38:00+02:00,100.0,4.0,5.0,5.0,63.71,0.0,51.45,100.96,7.6
2019-02-16 02:39:00+02:00,100.0,4.0,7.0,7.0,63.54,0.0,53.31,100.96,7.64
2019-02-16 02:40:00+02:00,100.0,2.0,8.0,7.0,63.49,0.0,57.92,100.95,7.63
2019-02-16 02:41:00+02:00,100.0,2.0,5.0,5.0,63.49,0.0,52.44,100.95,7.6
2019-02-16 02:42:00+02:00,100.0,2.0,5.0,5.0,63.68,0.0,57.27,100.95,7.63
2019-02-16 02:43:00+02:00,100.0,4.0,5.0,5.0,63.7,0.0,52.7,100.95,7.6
2019-02-16 02:44:00+02:00,100.0,4.0,7.0,7.0,63.61,0.0,54.36,100.95,7.64
2019-02-16 02:45:00+02:00,99.0,2.0,4.0,4.0,63.16,0.0,51.17,100.95,7.67
2019-02-16 02:46:00+02:00,99.0,2.0,4.0,4.0,63.08,0.0,52.55,100.95,7.69
2019-02-16 02:47:00+02:00,99.0,2.0,5.0,4.0,62.96,0.0,51.28,100.95,7.69
2019-02-16 02:48:00+02:00,99.0,4.0,7.0,7.0,63.29,0.0,52.66,100.94,7.63
2019-02-16 02:49:00+02:00,99.0,2.0,4.0,4.0,63.12,0.0,60.54,100.95,7.66
2019-02-16 02:50:00+02:00,99.0,4.0,5.0,4.0,63.0,0.0,56.5,100.94,7.7
2019-02-16 02:51:00+02:00,99.0,4.0,7.0,5.0,63.17,0.0,52.53,100.94,7.64
2019-02-16 02:52:00+02:00,99.0,2.0,5.0,4.0,62.92,0.0,52.27,100.94,7.7
2019-02-16 02:53:00+02:00,98.0,2.0,5.0,5.0,62.77,0.0,52.59,100.94,7.73
2019-02-16 02:54:00+02:00,98.0,2.0,5.0,4.0,62.49,0.0,51.68,100.94,7.74
2019-02-16 02:55:00+02:00,98.0,2.0,5.0,4.0,62.56,0.0,53.18,100.93,7.76
2019-02-16 02:56:00+02:00,98.0,2.0,7.0,5.0,62.5,0.0,58.36,100.93,7.76
2019-02-16 02:57:00+02:00,98.0,5.0,10.0,8.0,62.35,0.0,52.53,100.93,7.77
2019-02-16 02:58:00+02:00,98.0,4.0,7.0,7.0,62.34,0.0,53.01,100.93,7.77
2019-02-16 02:59:00+02:00,98.0,2.0,4.0,4.0,62.23,0.0,52.47,100.93,7.74
2019-02-16 03:00:00+02:00,98.0,2.0,4.0,4.0,62.48,0.0,51.76,100.93,7.73
2019-02-16 03:01:00+02:00,99.0,2.0,5.0,5.0,62.5,0.0,52.87,100.93,7.76
2019-02-16 03:02:00+02:00,99.0,2.0,4.0,4.0,62.95,0.0,53.22,100.93,7.6
2019-02-16 03:03:00+02:00,99.0,2.0,2.0,2.0,62.63,0.0,51.96,100.92,7.76
2019-02-16 03:04:00+02:00,100.0,4.0,5.0,5.0,62.33,0.0,52.5,100.92,7.83
2019-02-16 03:05:00+02:00,100.0,4.0,5.0,5.0,61.97,0.0,52.18,100.93,7.87
2019-02-16 03:06:00+02:00,100.0,4.0,7.0,5.0,62.03,0.0,52.05,100.92,7.96
2019-02-16 03:07:00+02:00,100.0,2.0,5.0,5.0,61.73,0.0,52.57,100.92,8.01
2019-02-16 03:08:00+02:00,100.0,4.0,5.0,5.0,61.51,0.0,52.5,100.92,8.08
2019-02-16 03:09:00+02:00,100.0,4.0,7.0,7.0,61.88,0.0,53.99,100.92,8.12
2019-02-16 03:10:00+02:00,100.0,2.0,5.0,5.0,61.42,0.0,53.48,100.93,8.15
2019-02-16 03:11:00+02:00,100.0,4.0,7.0,5.0,61.59,0.0,51.36,100.93,8.15
2019-02-16 03:12:00+02:00,100.0,2.0,5.0,4.0,61.64,0.0,52.78,100.93,8.18
2019-02-16 03:13:00+02:00,100.0,4.0,7.0,7.0,61.41,0.0,52.29,100.94,8.21
2019-02-16 03:14:00+02:00,100.0,4.0,7.0,7.0,61.39,0.0,51.97,100.94,8.22
2019-02-16 03:15:00+02:00,100.0,2.0,5.0,4.0,61.09,0.0,51.25,100.93,8.24
2019-02-16 03:16:00+02:00,100.0,5.0,8.0,7.0,60.91,0.0,51.24,100.94,8.25
2019-02-16 03:17:00+02:00,100.0,4.0,5.0,5.0,61.07,0.0,51.11,100.93,8.24
2019-02-16 03:18:00+02:00,100.0,4.0,5.0,5.0,60.93,0.0,52.51,100.92,8.21
2019-02-16 03:19:00+02:00,100.0,2.0,7.0,5.0,61.38,0.0,52.2,100.92,8.24
2019-02-16 03:20:00+02:00,100.0,4.0,7.0,7.0,61.1,0.0,52.58,100.92,8.25
2019-02-16 03:21:00+02:00,100.0,2.0,4.0,4.0,60.99,0.0,52.46,100.92,8.31
2019-02-16 03:22:00+02:00,100.0,2.0,7.0,7.0,60.91,0.0,52.45,100.92,8.27
2019-02-16 03:23:00+02:00,100.0,2.0,5.0,4.0,61.24,0.0,52.34,100.92,8.18
2019-02-16 03:24:00+02:00,100.0,2.0,7.0,7.0,61.06,0.0,52.36,100.91,8.21
2019-02-16 03:25:00+02:00,100.0,4.0,5.0,5.0,60.77,0.0,53.92,100.91,8.22
2019-02-16 03:26:00+02:00,100.0,4.0,5.0,5.0,60.7,0.0,53.26,100.91,8.25
2019-02-16 03:27:00+02:00,100.0,4.0,5.0,5.0,60.45,0.0,52.85,100.91,8.32
2019-02-16 03:28:00+02:00,100.0,4.0,7.0,7.0,60.77,0.0,52.13,100.9,8.28
2019-02-16 03:29:00+02:00,100.0,4.0,5.0,5.0,60.72,0.0,52.51,100.9,8.27
2019-02-16 03:30:00+02:00,100.0,4.0,8.0,5.0,61.13,0.0,52.14,100.9,8.25
2019-02-16 03:31:00+02:00,100.0,4.0,8.0,7.0,60.98,0.0,51.57,100.89,8.17
2019-02-16 03:32:00+02:00,100.0,2.0,5.0,5.0,61.14,0.0,53.35,100.89,8.11
2019-02-16 03:33:00+02:00,100.0,4.0,7.0,5.0,61.73,0.0,56.16,100.89,8.07
2019-02-16 03:34:00+02:00,100.0,4.0,9.0,8.0,61.71,0.0,52.55,100.89,8.04
2019-02-16 03:35:00+02:00,100.0,4.0,8.0,8.0,62.04,0.0,52.41,100.88,8.0
2019-02-16 03:36:00+02:00,100.0,2.0,8.0,7.0,61.77,0.0,52.66,100.88,8.0
2019-02-16 03:37:00+02:00,100.0,4.0,5.0,5.0,61.96,0.0,58.44,100.88,7.97
2019-02-16 03:38:00+02:00,100.0,4.0,8.0,7.0,61.61,0.0,51.09,100.88,7.96
2019-02-16 03:39:00+02:00,100.0,4.0,5.0,5.0,61.69,0.0,52.59,100.88,7.9
2019-02-16 03:40:00+02:00,100.0,4.0,7.0,7.0,61.81,0.0,52.69,100.88,7.9
2019-02-16 03:41:00+02:00,100.0,5.0,8.0,7.0,62.02,0.0,54.49,100.87,7.81
2019-02-16 03:42:00+02:00,100.0,2.0,7.0,5.0,62.05,0.0,51.96,100.87,7.81
2019-02-16 03:43:00+02:00,100.0,4.0,7.0,7.0,62.2,0.0,51.87,100.87,7.8
2019-02-16 03:44:00+02:00,100.0,5.0,8.0,8.0,62.19,0.0,51.69,100.87,7.8
2019-02-16 03:45:00+02:00,100.0,5.0,7.0,7.0,61.97,0.0,51.43,100.87,7.83
2019-02-16 03:46:00+02:00,100.0,5.0,10.0,8.0,62.25,0.0,52.56,100.86,7.84
2019-02-16 03:47:00+02:00,100.0,4.0,7.0,7.0,62.8,0.0,51.91,100.86,7.84
2019-02-16 03:48:00+02:00,100.0,5.0,8.0,8.0,62.79,0.0,55.43,100.85,7.74
2019-02-16 03:49:00+02:00,100.0,5.0,10.0,8.0,62.56,0.0,51.69,100.85,7.77
2019-02-16 03:50:00+02:00,100.0,5.0,10.0,10.0,63.0,0.0,53.15,100.85,7.73
2019-02-16 03:51:00+02:00,100.0,5.0,10.0,10.0,62.87,0.0,51.33,100.85,7.76
2019-02-16 03:52:00+02:00,100.0,5.0,8.0,8.0,62.81,0.0,53.21,100.85,7.74
2019-02-16 03:53:00+02:00,100.0,5.0,10.0,8.0,62.58,0.0,52.72,100.85,7.8
2019-02-16 03:54:00+02:00,100.0,5.0,10.0,8.0,62.75,0.0,52.28,100.85,7.79
2019-02-16 03:55:00+02:00,100.0,5.0,10.0,10.0,62.81,0.0,52.49,100.85,7.76
2019-02-16 03:56:00+02:00,100.0,7.0,8.0,8.0,62.85,0.0,53.34,100.85,7.71
2019-02-16 03:57:00+02:00,100.0,4.0,7.0,7.0,62.62,0.0,52.16,100.85,7.76
2019-02-16 03:58:00+02:00,100.0,5.0,11.0,10.0,62.85,0.0,52.73,100.85,7.74
2019-02-16 03:59:00+02:00,100.0,4.0,10.0,7.0,62.97,0.0,50.88,100.85,7.76
2019-02-16 04:00:00+02:00,100.0,7.0,13.0,11.0,63.42,0.0,52.15,100.84,7.66
2019-02-16 04:01:00+02:00,100.0,5.0,10.0,10.0,63.2,0.0,55.85,100.84,7.67
2019-02-16 04:02:00+02:00,99.0,7.0,13.0,13.0,63.18,0.0,51.81,100.84,7.66
2019-02-16 04:03:00+02:00,99.0,5.0,13.0,10.0,63.1,0.0,53.42,100.84,7.63
2019-02-16 04:04:00+02:00,99.0,7.0,11.0,11.0,62.91,0.0,52.0,100.84,7.64
2019-02-16 04:05:00+02:00,99.0,5.0,10.0,10.0,63.29,0.0,51.91,100.85,7.64
2019-02-16 04:06:00+02:00,99.0,5.0,13.0,10.0,63.75,0.0,52.11,100.84,7.63
2019-02-16 04:07:00+02:00,99.0,5.0,11.0,10.0,63.53,0.0,53.08,100.85,7.66
2019-02-16 04:08:00+02:00,99.0,5.0,11.0,11.0,63.51,0.0,53.05,100.85,7.67
2019-02-16 04:09:00+02:00,99.0,5.0,10.0,10.0,63.47,0.0,51.13,100.84,7.69
2019-02-16 04:10:00+02:00,98.0,5.0,8.0,8.0,63.61,0.0,51.94,100.84,7.71
2019-02-16 04:11:00+02:00,98.0,5.0,10.0,8.0,63.65,0.0,51.93,100.84,7.71
2019-02-16 04:12:00+02:00,98.0,5.0,8.0,8.0,63.48,0.0,52.26,100.84,7.76
2019-02-16 04:13:00+02:00,98.0,7.0,18.0,14.0,63.41,0.0,52.34,100.84,7.74
2019-02-16 04:14:00+02:00,98.0,8.0,14.0,12.0,63.45,0.0,51.71,100.84,7.77
2019-02-16 04:15:00+02:00,98.0,5.0,11.0,10.0,63.64,0.0,52.54,100.84,7.69
2019-02-16 04:16:00+02:00,98.0,7.0,11.0,10.0,63.57,0.0,51.68,100.83,7.64
2019-02-16 04:17:00+02:00,98.0,5.0,10.0,10.0,63.57,0.0,52.46,100.83,7.69
2019-02-16 04:18:00+02:00,99.0,5.0,10.0,8.0,63.73,0.0,51.86,100.83,7.64
2019-02-16 04:19:00+02:00,99.0,7.0,11.0,11.0,63.5,0.0,54.86,100.83,7.73
2019-02-16 04:20:00+02:00,99.0,8.0,13.0,11.0,63.21,0.0,53.07,100.83,7.81
2019-02-16 04:21:00+02:00,100.0,7.0,13.0,10.0,62.64,0.0,53.58,100.82,7.98
2019-02-16 04:22:00+02:00,100.0,7.0,14.0,11.0,62.58,0.0,51.8,100.83,8.01
2019-02-16 04:23:00+02:00,100.0,7.0,13.0,11.0,62.44,0.0,52.39,100.81,8.01
2019-02-16 04:24:00+02:00,100.0,7.0,11.0,11.0,62.46,0.0,55.71,100.8,8.07
2019-02-16 04:25:00+02:00,100.0,7.0,10.0,10.0,62.2,0.0,51.8,100.79,8.14
2019-02-16 04:26:00+02:00,100.0,7.0,12.0,11.0,61.94,0.0,51.94,100.79,8.17
2019-02-16 04:27:00+02:00,100.0,8.0,12.0,11.0,61.8,0.0,51.44,100.79,8.24
2019-02-16 04:28:00+02:00,100.0,8.0,12.0,12.0,61.72,0.0,52.13,100.78,8.24
2019-02-16 04:29:00+02:00,100.0,8.0,15.0,14.0,61.71,0.0,51.39,100.78,8.29
2019-02-16 04:30:00+02:00,100.0,8.0,14.0,12.0,61.81,0.0,53.48,100.78,8.25
2019-02-16 04:31:00+02:00,100.0,7.0,11.0,10.0,61.65,0.0,52.2,100.78,8.28
2019-02-16 04:32:00+02:00,100.0,8.0,14.0,11.0,61.5,0.0,51.74,100.79,8.24
2019-02-16 04:33:00+02:00,100.0,7.0,14.0,11.0,61.47,0.0,51.33,100.79,8.28
2019-02-16 04:34:00+02:00,100.0,7.0,11.0,10.0,61.75,0.0,51.27,100.79,8.25
2019-02-16 04:35:00+02:00,100.0,8.0,12.0,11.0,61.45,0.0,51.1,100.79,8.24
2019-02-16 04:36:00+02:00,100.0,8.0,17.0,14.0,61.62,0.0,51.61,100.79,8.25
2019-02-16 04:37:00+02:00,100.0,7.0,14.0,12.0,61.62,0.0,52.66,100.78,8.22
2019-02-16 04:38:00+02:00,100.0,7.0,10.0,8.0,61.74,0.0,52.6,100.79,8.17
2019-02-16 04:39:00+02:00,100.0,7.0,12.0,12.0,61.43,0.0,52.03,100.79,8.24
2019-02-16 04:40:00+02:00,100.0,7.0,14.0,11.0,61.94,0.0,52.33,100.79,8.15
2019-02-16 04:41:00+02:00,100.0,8.0,12.0,12.0,61.77,0.0,51.62,100.78,8.18
2019-02-16 04:42:00+02:00,100.0,8.0,11.0,11.0,61.62,0.0,52.9,100.78,8.17
2019-02-16 04:43:00+02:00,100.0,8.0,11.0,10.0,61.54,0.0,53.91,100.78,8.21
2019-02-16 04:44:00+02:00,100.0,7.0,10.0,10.0,61.06,0.0,53.39,100.77,8.22
2019-02-16 04:45:00+02:00,100.0,7.0,11.0,11.0,61.28,0.0,52.19,100.77,8.21
2019-02-16 04:46:00+02:00,100.0,7.0,11.0,11.0,61.72,0.0,51.32,100.77,8.17
2019-02-16 04:47:00+02:00,100.0,7.0,14.0,13.0,62.02,0.0,54.25,100.77,8.07
2019-02-16 04:48:00+02:00,100.0,8.0,11.0,11.0,62.0,0.0,56.03,100.77,8.07
2019-02-16 04:49:00+02:00,100.0,8.0,11.0,11.0,61.89,0.0,52.52,100.77,8.02
2019-02-16 04:50:00+02:00,100.0,8.0,13.0,11.0,62.12,0.0,51.43,100.77,7.97
2019-02-16 04:51:00+02:00,100.0,7.0,10.0,10.0,62.23,0.0,53.29,100.78,7.96
2019-02-16 04:52:00+02:00,100.0,7.0,17.0,13.0,62.29,0.0,51.39,100.78,7.93
2019-02-16 04:53:00+02:00,100.0,8.0,11.0,11.0,62.29,0.0,52.25,100.78,7.91
2019-02-16 04:54:00+02:00,100.0,7.0,10.0,10.0,62.38,0.0,52.34,100.78,7.86
2019-02-16 04:55:00+02:00,100.0,8.0,11.0,11.0,62.31,0.0,52.51,100.78,7.87
2019-02-16 04:56:00+02:00,100.0,8.0,11.0,11.0,62.48,0.0,52.33,100.77,7.83
2019-02-16 04:57:00+02:00,100.0,10.0,13.0,13.0,62.49,0.0,52.92,100.76,7.8
2019-02-16 04:58:00+02:00,100.0,8.0,17.0,14.0,62.53,0.0,52.29,100.77,7.83
2019-02-16 04:59:00+02:00,100.0,10.0,14.0,13.0,63.01,0.0,51.37,100.76,7.79
2019-02-16 05:00:00+02:00,100.0,0.0,0.0,0.0,63.17,0.0,48.88,100.77,7.67
2019-02-16 05:01:00+02:00,99.0,7.0,10.0,10.0,63.51,0.0,51.49,100.76,7.57
2019-02-16 05:02:00+02:00,100.0,10.0,13.0,13.0,63.16,0.0,53.32,100.76,7.64
2019-02-16 05:03:00+02:00,100.0,8.0,11.0,11.0,62.9,0.0,51.76,100.75,7.71
2019-02-16 05:04:00+02:00,100.0,8.0,11.0,11.0,62.53,0.0,54.27,100.74,7.8
2019-02-16 05:05:00+02:00,100.0,8.0,13.0,11.0,62.46,0.0,52.81,100.74,7.84
2019-02-16 05:06:00+02:00,100.0,8.0,14.0,11.0,62.4,0.0,51.61,100.74,7.87
2019-02-16 05:07:00+02:00,100.0,8.0,13.0,13.0,62.48,0.0,52.5,100.73,7.84
2019-02-16 05:08:00+02:00,100.0,8.0,10.0,10.0,62.25,0.0,51.76,100.73,7.89
2019-02-16 05:09:00+02:00,100.0,8.0,14.0,13.0,61.92,0.0,53.15,100.73,7.93
2019-02-16 05:10:00+02:00,100.0,8.0,14.0,13.0,61.76,0.0,51.44,100.72,7.98
2019-02-16 05:11:00+02:00,100.0,8.0,13.0,13.0,62.16,0.0,51.57,100.72,7.93
2019-02-16 05:12:00+02:00,100.0,8.0,15.0,13.0,61.81,0.0,54.72,100.72,7.96
2019-02-16 05:13:00+02:00,100.0,8.0,13.0,13.0,61.67,0.0,51.81,100.72,8.01
2019-02-16 05:14:00+02:00,100.0,8.0,14.0,11.0,61.8,0.0,52.6,100.72,7.98
2019-02-16 05:15:00+02:00,100.0,8.0,15.0,14.0,62.09,0.0,55.67,100.72,7.91
2019-02-16 05:16:00+02:00,100.0,7.0,10.0,10.0,62.15,0.0,51.85,100.72,7.87
2019-02-16 05:17:00+02:00,100.0,8.0,14.0,13.0,61.95,0.0,53.4,100.71,7.84
2019-02-16 05:18:00+02:00,100.0,8.0,16.0,14.0,62.12,0.0,50.89,100.71,7.74
2019-02-16 05:19:00+02:00,100.0,8.0,13.0,11.0,62.18,0.0,51.47,100.71,7.76
2019-02-16 05:20:00+02:00,100.0,7.0,16.0,11.0,62.04,0.0,51.27,100.72,7.74
2019-02-16 05:21:00+02:00,100.0,8.0,13.0,13.0,62.99,0.0,51.19,100.71,7.59
2019-02-16 05:22:00+02:00,100.0,8.0,13.0,11.0,62.9,0.0,52.91,100.71,7.6
2019-02-16 05:23:00+02:00,100.0,10.0,17.0,14.0,62.72,0.0,52.47,100.72,7.63
2019-02-16 05:24:00+02:00,100.0,8.0,17.0,13.0,62.81,0.0,52.78,100.71,7.61
2019-02-16 05:25:00+02:00,100.0,8.0,13.0,10.0,62.74,0.0,52.86,100.71,7.61
2019-02-16 05:26:00+02:00,100.0,7.0,14.0,11.0,62.5,0.0,53.24,100.7,7.66
2019-02-16 05:27:00+02:00,100.0,8.0,13.0,13.0,62.61,0.0,52.29,100.71,7.66
2019-02-16 05:28:00+02:00,100.0,8.0,16.0,16.0,63.05,0.0,53.0,100.71,7.57
2019-02-16 05:29:00+02:00,100.0,8.0,11.0,11.0,63.16,0.0,51.9,100.7,7.57
2019-02-16 05:30:00+02:00,100.0,8.0,13.0,13.0,63.49,0.0,50.71,100.7,7.53
2019-02-16 05:31:00+02:00,100.0,7.0,11.0,11.0,63.67,0.0,52.07,100.7,7.32
2019-02-16 05:32:00+02:00,100.0,8.0,14.0,13.0,63.66,0.0,53.07,100.7,7.32
2019-02-16 05:33:00+02:00,100.0,7.0,11.0,10.0,63.63,0.0,51.69,100.69,7.45
2019-02-16 05:34:00+02:00,100.0,10.0,14.0,14.0,63.87,0.0,55.99,100.69,7.33
2019-02-16 05:35:00+02:00,100.0,7.0,13.0,11.0,63.58,0.0,54.45,100.69,7.4
2019-02-16 05:36:00+02:00,100.0,8.0,11.0,11.0,63.55,0.0,52.86,100.69,7.33
2019-02-16 05:37:00+02:00,100.0,8.0,16.0,14.0,63.37,0.0,52.51,100.69,7.43
2019-02-16 05:38:00+02:00,100.0,8.0,11.0,10.0,63.27,0.0,52.13,100.69,7.45
2019-02-16 05:39:00+02:00,100.0,8.0,16.0,13.0,63.16,0.0,50.81,100.69,7.43
2019-02-16 05:40:00+02:00,100.0,8.0,13.0,11.0,63.11,0.0,51.35,100.69,7.46
2019-02-16 05:41:00+02:00,100.0,10.0,16.0,14.0,63.13,0.0,53.23,100.68,7.45
2019-02-16 05:42:00+02:00,100.0,8.0,13.0,13.0,63.16,0.0,57.71,100.69,7.45
2019-02-16 05:43:00+02:00,100.0,7.0,11.0,11.0,63.09,0.0,53.76,100.69,7.42
2019-02-16 05:44:00+02:00,100.0,8.0,16.0,13.0,63.32,0.0,51.94,100.69,7.36
2019-02-16 05:45:00+02:00,99.0,8.0,13.0,13.0,63.44,0.0,53.02,100.7,7.39
2019-02-16 05:46:00+02:00,99.0,8.0,13.0,11.0,63.38,0.0,51.15,100.7,7.36
2019-02-16 05:47:00+02:00,99.0,8.0,15.0,13.0,63.16,0.0,54.73,100.7,7.38
2019-02-16 05:48:00+02:00,99.0,10.0,16.0,14.0,62.96,0.0,56.17,100.69,7.4
2019-02-16 05:49:00+02:00,99.0,8.0,10.0,10.0,62.87,0.0,51.26,100.69,7.45
2019-02-16 05:50:00+02:00,99.0,7.0,11.0,10.0,62.91,0.0,53.7,100.68,7.4
2019-02-16 05:51:00+02:00,99.0,8.0,17.0,13.0,63.11,0.0,52.1,100.69,7.38
2019-02-16 05:52:00+02:00,99.0,8.0,16.0,14.0,62.99,0.0,52.94,100.68,7.39
2019-02-16 05:53:00+02:00,98.0,8.0,14.0,11.0,63.11,0.0,55.33,100.68,7.35
2019-02-16 05:54:00+02:00,98.0,8.0,13.0,11.0,62.92,0.0,53.38,100.67,7.35
2019-02-16 05:55:00+02:00,98.0,8.0,13.0,13.0,62.74,0.0,51.43,100.68,7.39
2019-02-16 05:56:00+02:00,98.0,7.0,11.0,10.0,62.88,0.0,54.08,100.67,7.33
2019-02-16 05:57:00+02:00,98.0,7.0,11.0,11.0,62.86,0.0,52.36,100.67,7.39
2019-02-16 05:58:00+02:00,98.0,8.0,11.0,11.0,62.74,0.0,51.67,100.67,7.4
2019-02-16 05:59:00+02:00,98.0,8.0,14.0,13.0,62.58,0.0,51.6,100.67,7.45
2019-02-16 06:00:00+02:00,98.0,8.0,14.0,13.0,62.73,0.0,52.8,100.66,7.42
2019-02-16 06:01:00+02:00,99.0,8.0,16.0,13.0,62.68,0.0,51.03,100.67,7.4
2019-02-16 06:02:00+02:00,99.0,7.0,13.0,13.0,62.72,0.0,53.36,100.66,7.4
2019-02-16 06:03:00+02:00,99.0,8.0,13.0,13.0,62.54,0.0,54.81,100.66,7.46
2019-02-16 06:04:00+02:00,100.0,8.0,11.0,11.0,61.99,0.0,55.67,100.66,7.5
2019-02-16 06:05:00+02:00,100.0,7.0,13.0,13.0,61.73,0.0,53.93,100.66,7.63
2019-02-16 06:06:00+02:00,100.0,8.0,14.0,14.0,61.31,0.0,52.91,100.66,7.71
2019-02-16 06:07:00+02:00,100.0,10.0,14.0,14.0,61.16,0.0,53.98,100.66,7.74
2019-02-16 06:08:00+02:00,100.0,8.0,14.0,13.0,60.73,0.0,51.37,100.66,7.84
2019-02-16 06:09:00+02:00,100.0,10.0,15.0,11.0,60.69,0.0,60.8,100.66,7.87
2019-02-16 06:10:00+02:00,100.0,7.0,17.0,13.0,60.82,0.0,54.31,100.65,7.86
2019-02-16 06:11:00+02:00,100.0,7.0,14.0,13.0,60.81,0.0,54.3,100.65,7.81
2019-02-16 06:12:00+02:00,100.0,8.0,11.0,11.0,60.53,0.0,53.09,100.65,7.86
2019-02-16 06:13:00+02:00,100.0,8.0,15.0,13.0,60.4,0.0,51.04,100.65,7.9
2019-02-16 06:14:00+02:00,100.0,8.0,13.0,11.0,60.33,0.0,52.77,100.64,7.9
2019-02-16 06:15:00+02:00,100.0,8.0,13.0,11.0,60.17,0.0,53.85,100.64,7.94
2019-02-16 06:16:00+02:00,100.0,10.0,14.0,14.0,59.93,0.0,54.31,100.64,7.96
2019-02-16 06:17:00+02:00,100.0,8.0,11.0,11.0,59.97,0.0,53.45,100.64,7.97
2019-02-16 06:18:00+02:00,100.0,8.0,11.0,11.0,59.97,0.0,55.24,100.64,7.9
2019-02-16 06:19:00+02:00,100.0,8.0,14.0,13.0,59.91,0.0,53.48,100.63,7.9
2019-02-16 06:20:00+02:00,100.0,8.0,13.0,11.0,60.07,0.0,54.73,100.63,7.84
2019-02-16 06:21:00+02:00,100.0,7.0,13.0,11.0,60.28,0.0,51.21,100.62,7.73
2019-02-16 06:22:00+02:00,100.0,8.0,14.0,11.0,60.15,0.0,52.23,100.62,7.83
2019-02-16 06:23:00+02:00,100.0,7.0,13.0,11.0,59.8,0.0,52.25,100.63,7.9
2019-02-16 06:24:00+02:00,100.0,7.0,18.0,14.0,59.75,0.0,53.13,100.62,7.93
2019-02-16 06:25:00+02:00,100.0,8.0,14.0,13.0,59.8,0.0,52.99,100.62,7.94
2019-02-16 06:26:00+02:00,100.0,7.0,14.0,11.0,59.74,0.0,51.83,100.62,7.96
2019-02-16 06:27:00+02:00,100.0,7.0,11.0,11.0,59.57,0.0,51.64,100.62,7.94
2019-02-16 06:28:00+02:00,100.0,7.0,13.0,13.0,59.76,0.0,53.16,100.62,7.9
2019-02-16 06:29:00+02:00,100.0,7.0,13.0,13.0,59.92,0.0,53.22,100.63,7.83
2019-02-16 06:30:00+02:00,100.0,10.0,11.0,11.0,60.04,0.0,53.11,100.63,7.81
2019-02-16 06:31:00+02:00,100.0,10.0,14.0,12.0,60.15,0.0,54.96,100.63,7.77
2019-02-16 06:32:00+02:00,100.0,8.0,10.0,10.0,60.44,0.0,57.52,100.63,7.67
2019-02-16 06:33:00+02:00,100.0,8.0,14.0,13.0,60.56,0.0,51.47,100.63,7.6
2019-02-16 06:34:00+02:00,100.0,8.0,16.0,14.0,60.7,0.0,56.58,100.63,7.6
2019-02-16 06:35:00+02:00,100.0,8.0,16.0,14.0,60.68,0.0,51.25,100.63,7.51
2019-02-16 06:36:00+02:00,100.0,8.0,11.0,11.0,60.7,0.0,56.61,100.63,7.53
2019-02-16 06:37:00+02:00,100.0,8.0,13.0,13.0,60.57,0.0,58.18,100.63,7.54
2019-02-16 06:39:00+02:00,100.0,5.0,8.0,8.0,60.61,0.0,53.83,100.62,7.51
2019-02-16 06:40:00+02:00,100.0,8.0,11.0,11.0,60.78,0.0,56.48,100.61,7.49
2019-02-16 06:41:00+02:00,100.0,8.0,13.0,13.0,61.04,0.0,50.57,100.61,7.45
2019-02-16 06:42:00+02:00,100.0,8.0,14.0,14.0,61.27,0.0,51.89,100.61,7.32
2019-02-16 06:43:00+02:00,100.0,8.0,16.0,13.0,61.12,0.0,52.41,100.61,7.36
2019-02-16 06:44:00+02:00,100.0,8.0,14.0,13.0,60.93,0.0,51.86,100.61,7.43
2019-02-16 06:45:00+02:00,100.0,8.0,13.0,13.0,60.86,0.0,52.86,100.6,7.45
2019-02-16 06:46:00+02:00,100.0,10.0,14.0,14.0,60.99,0.0,53.04,100.6,7.42
2019-02-16 06:47:00+02:00,100.0,8.0,13.0,13.0,60.78,0.0,52.82,100.6,7.4
2019-02-16 06:48:00+02:00,100.0,8.0,13.0,13.0,60.73,0.0,54.06,100.61,7.39
2019-02-16 06:49:00+02:00,100.0,5.0,16.0,13.0,60.66,0.0,51.34,100.6,7.35
2019-02-16 06:50:00+02:00,100.0,8.0,13.0,13.0,60.63,0.0,51.36,100.6,7.38
2019-02-16 06:51:00+02:00,100.0,7.0,13.0,13.0,60.69,0.0,52.51,100.6,7.4
2019-02-16 06:52:00+02:00,100.0,8.0,13.0,13.0,60.74,0.0,62.08,100.6,7.36
2019-02-16 06:53:00+02:00,100.0,5.0,8.0,8.0,60.72,0.0,54.3,100.6,7.35
2019-02-16 06:54:00+02:00,100.0,8.0,13.0,11.0,60.61,0.0,54.06,100.6,7.36
2019-02-16 06:55:00+02:00,99.0,5.0,10.0,8.0,60.67,0.0,52.27,100.61,7.35
2019-02-16 06:56:00+02:00,99.0,7.0,14.0,11.0,60.52,0.0,52.11,100.6,7.33
2019-02-16 06:57:00+02:00,99.0,7.0,13.0,11.0,60.47,0.0,51.79,100.6,7.36
2019-02-16 06:58:00+02:00,99.0,7.0,13.0,11.0,60.51,0.0,55.45,100.6,7.35
2019-02-16 06:59:00+02:00,99.0,8.0,11.0,10.0,60.72,0.0,52.26,100.6,7.28
2019-02-16 07:00:00+02:00,99.0,8.0,15.0,13.0,60.99,0.0,52.14,100.6,7.25
2019-02-16 07:01:00+02:00,99.0,7.0,11.0,11.0,61.14,0.0,51.16,100.61,7.23
2019-02-16 07:02:00+02:00,98.0,8.0,10.0,10.0,61.05,0.0,53.37,100.61,7.2
2019-02-16 07:03:00+02:00,98.0,5.0,11.0,10.0,61.2,0.0,51.85,100.6,7.16
2019-02-16 07:04:00+02:00,98.0,7.0,10.0,10.0,61.24,0.0,54.58,100.6,7.19
2019-02-16 07:05:00+02:00,98.0,8.0,14.0,11.0,61.02,0.0,51.78,100.59,7.2
2019-02-16 07:06:00+02:00,98.0,7.0,11.0,10.0,60.7,0.0,56.15,100.59,7.28
2019-02-16 07:07:00+02:00,98.0,8.0,11.0,11.0,60.37,0.0,53.37,100.59,7.35
2019-02-16 07:08:00+02:00,98.0,7.0,11.0,10.0,60.4,0.0,52.53,100.58,7.36
2019-02-16 07:09:00+02:00,98.0,5.0,11.0,10.0,60.27,0.0,53.11,100.58,7.36
2019-02-16 07:10:00+02:00,99.0,7.0,11.0,10.0,60.4,0.0,51.95,100.58,7.33
2019-02-16 07:11:00+02:00,99.0,8.0,14.0,13.0,60.07,0.0,54.38,100.59,7.42
2019-02-16 07:12:00+02:00,99.0,8.0,11.0,11.0,59.64,0.0,52.7,100.59,7.54
2019-02-16 07:13:00+02:00,100.0,7.0,10.0,10.0,59.39,0.0,54.38,100.58,7.61
2019-02-16 07:14:00+02:00,100.0,8.0,14.0,11.0,59.1,0.0,53.95,100.58,7.7
2019-02-16 07:15:00+02:00,100.0,5.0,11.0,11.0,58.97,0.0,54.28,100.58,7.79
2019-02-16 07:16:00+02:00,100.0,7.0,14.0,11.0,58.67,0.0,52.26,100.57,7.89
2019-02-16 07:17:00+02:00,100.0,5.0,8.0,8.0,58.77,0.0,54.44,100.57,7.87
2019-02-16 07:18:00+02:00,100.0,7.0,11.0,11.0,58.5,0.0,54.73,100.56,7.96
2019-02-16 07:19:00+02:00,100.0,8.0,14.0,14.0,58.31,0.0,54.8,100.56,7.94
2019-02-16 07:20:00+02:00,100.0,7.0,11.0,11.0,58.24,0.0,53.11,100.56,7.98
2019-02-16 07:21:00+02:00,100.0,7.0,13.0,11.0,58.41,0.0,56.35,100.57,7.93
2019-02-16 07:22:00+02:00,100.0,7.0,13.0,11.0,58.1,0.0,50.42,100.56,7.97
2019-02-16 07:23:00+02:00,100.0,8.0,14.0,11.0,57.57,0.0,52.63,100.57,8.05
2019-02-16 07:24:00+02:00,100.0,7.0,11.0,11.0,57.63,0.0,51.12,100.56,8.07
2019-02-16 07:25:00+02:00,100.0,7.0,14.0,13.0,57.61,0.0,51.56,100.56,8.01
2019-02-16 07:26:00+02:00,100.0,7.0,9.0,8.0,57.66,0.51,53.41,100.56,8.05
2019-02-16 07:27:00+02:00,100.0,7.0,11.0,11.0,57.55,0.51,51.39,100.56,8.01
2019-02-16 07:28:00+02:00,100.0,8.0,14.0,11.0,57.66,0.51,52.44,100.55,7.98
2019-02-16 07:29:00+02:00,100.0,7.0,14.0,10.0,57.78,0.51,51.06,100.55,8.01
2019-02-16 07:30:00+02:00,100.0,5.0,11.0,10.0,57.77,0.51,51.84,100.55,8.02
2019-02-16 07:31:00+02:00,100.0,5.0,11.0,10.0,57.9,0.51,50.67,100.56,7.97
2019-02-16 07:32:00+02:00,100.0,7.0,15.0,14.0,57.52,1.02,51.72,100.56,8.05
2019-02-16 07:33:00+02:00,100.0,5.0,13.0,11.0,57.46,1.02,53.58,100.55,8.11
2019-02-16 07:34:00+02:00,100.0,5.0,14.0,8.0,57.5,1.53,55.05,100.55,8.08
2019-02-16 07:35:00+02:00,100.0,7.0,15.0,11.0,57.6,0.45,51.72,100.55,8.14
2019-02-16 07:36:00+02:00,100.0,7.0,11.0,11.0,57.28,0.45,52.27,100.55,8.14
2019-02-16 07:37:00+02:00,100.0,5.0,8.0,8.0,57.34,0.96,53.93,100.55,8.14
2019-02-16 07:38:00+02:00,100.0,5.0,8.0,8.0,57.5,1.47,55.32,100.55,8.11
2019-02-16 07:39:00+02:00,100.0,7.0,11.0,11.0,57.73,1.47,52.01,100.54,8.05
2019-02-16 07:40:00+02:00,100.0,5.0,10.0,8.0,57.49,0.9,53.35,100.55,8.07
2019-02-16 07:41:00+02:00,100.0,7.0,13.0,13.0,57.63,1.41,51.49,100.54,8.07
2019-02-16 07:42:00+02:00,100.0,7.0,14.0,13.0,57.33,1.92,53.64,100.55,8.04
2019-02-16 07:43:00+02:00,100.0,7.0,13.0,11.0,57.54,2.43,51.7,100.55,8.02
2019-02-16 07:44:00+02:00,100.0,7.0,13.0,13.0,57.4,1.86,54.39,100.56,7.93
2019-02-16 07:45:00+02:00,100.0,7.0,10.0,10.0,57.98,2.37,54.93,100.57,7.79
2019-02-16 07:46:00+02:00,100.0,7.0,14.0,11.0,58.17,1.8,52.69,100.58,7.69
2019-02-16 07:47:00+02:00,100.0,5.0,11.0,11.0,58.23,2.82,52.32,100.58,7.7
2019-02-16 07:48:00+02:00,100.0,7.0,11.0,11.0,58.15,3.33,64.47,100.57,7.74
2019-02-16 07:49:00+02:00,100.0,5.0,11.0,10.0,57.93,2.76,52.47,100.57,7.76
2019-02-16 07:50:00+02:00,100.0,7.0,10.0,10.0,58.06,3.78,54.15,100.57,7.77
2019-02-16 07:51:00+02:00,100.0,7.0,11.0,11.0,58.18,3.21,56.9,100.57,7.73
2019-02-16 07:52:00+02:00,100.0,5.0,8.0,8.0,58.03,4.23,51.77,100.56,7.7
2019-02-16 07:53:00+02:00,100.0,7.0,11.0,11.0,57.97,4.74,53.01,100.56,7.7
2019-02-16 07:54:00+02:00,100.0,7.0,14.0,11.0,58.15,4.68,53.88,100.56,7.64
2019-02-16 07:55:00+02:00,100.0,5.0,14.0,11.0,58.16,4.11,52.94,100.56,7.6
2019-02-16 07:56:00+02:00,100.0,7.0,10.0,10.0,58.29,5.13,50.75,100.57,7.63
2019-02-16 07:57:00+02:00,100.0,5.0,8.0,8.0,58.34,6.16,51.54,100.56,7.61
2019-02-16 07:58:00+02:00,100.0,7.0,11.0,11.0,58.2,6.09,52.89,100.56,7.61
2019-02-16 07:59:00+02:00,100.0,7.0,13.0,11.0,58.21,6.03,55.25,100.56,7.64
2019-02-16 08:00:00+02:00,100.0,5.0,10.0,10.0,58.66,7.06,52.62,100.56,7.5
2019-02-16 08:01:00+02:00,100.0,7.0,13.0,10.0,58.65,7.51,51.86,100.55,7.47
2019-02-16 08:02:00+02:00,100.0,7.0,13.0,11.0,58.96,8.53,52.46,100.55,7.4
2019-02-16 08:03:00+02:00,100.0,7.0,13.0,11.0,59.21,8.47,52.71,100.55,7.36
2019-02-16 08:04:00+02:00,100.0,5.0,13.0,10.0,59.15,9.49,52.85,100.55,7.35
2019-02-16 08:05:00+02:00,100.0,7.0,11.0,10.0,59.01,9.43,54.0,100.54,7.4
2019-02-16 08:06:00+02:00,100.0,7.0,14.0,11.0,58.98,10.96,52.39,100.54,7.47
2019-02-16 08:07:00+02:00,100.0,7.0,15.0,13.0,58.76,10.9,52.86,100.54,7.5
2019-02-16 08:08:00+02:00,100.0,5.0,11.0,10.0,58.7,11.92,52.12,100.53,7.51
2019-02-16 08:09:00+02:00,100.0,7.0,11.0,11.0,58.69,11.86,51.45,100.53,7.5
2019-02-16 08:10:00+02:00,100.0,5.0,8.0,8.0,58.92,12.31,52.99,100.53,7.49
2019-02-16 08:11:00+02:00,100.0,7.0,10.0,10.0,58.92,13.27,52.87,100.54,7.47
2019-02-16 08:12:00+02:00,100.0,7.0,14.0,11.0,58.94,14.23,61.83,100.54,7.49
2019-02-16 08:13:00+02:00,99.0,7.0,13.0,13.0,58.76,14.17,53.76,100.54,7.47
2019-02-16 08:14:00+02:00,99.0,5.0,10.0,10.0,58.74,15.7,55.15,100.54,7.53
2019-02-16 08:15:00+02:00,99.0,5.0,11.0,10.0,58.83,15.64,52.72,100.54,7.49
2019-02-16 08:16:00+02:00,99.0,7.0,10.0,8.0,58.91,17.18,51.04,100.54,7.45
2019-02-16 08:17:00+02:00,99.0,5.0,10.0,10.0,58.83,17.12,53.54,100.54,7.5
2019-02-16 08:18:00+02:00,99.0,5.0,11.0,11.0,58.56,18.14,54.04,100.54,7.5
2019-02-16 08:19:00+02:00,99.0,8.0,11.0,11.0,58.61,18.59,58.25,100.53,7.54
2019-02-16 08:20:00+02:00,98.0,7.0,10.0,8.0,58.73,19.61,54.75,100.53,7.53
2019-02-16 08:21:00+02:00,98.0,7.0,11.0,10.0,58.58,19.55,51.87,100.53,7.51
2019-02-16 08:22:00+02:00,98.0,7.0,11.0,11.0,58.75,20.0,52.82,100.53,7.57
2019-02-16 08:23:00+02:00,98.0,7.0,11.0,11.0,58.81,21.02,54.77,100.53,7.56
2019-02-16 08:24:00+02:00,98.0,7.0,11.0,10.0,58.79,22.04,57.33,100.53,7.56
2019-02-16 08:25:00+02:00,98.0,7.0,11.0,10.0,58.7,21.98,54.83,100.53,7.51
2019-02-16 08:26:00+02:00,98.0,5.0,13.0,10.0,58.74,23.51,56.46,100.53,7.53
2019-02-16 08:27:00+02:00,98.0,5.0,10.0,10.0,58.87,23.45,53.48,100.53,7.51
2019-02-16 08:28:00+02:00,99.0,5.0,10.0,10.0,58.58,24.47,54.21,100.53,7.56
2019-02-16 08:29:00+02:00,99.0,4.0,10.0,8.0,58.38,24.41,50.75,100.52,7.6
2019-02-16 08:30:00+02:00,99.0,7.0,13.0,11.0,58.4,25.95,54.29,100.51,7.64
2019-02-16 08:31:00+02:00,100.0,7.0,10.0,8.0,58.27,26.97,54.9,100.51,7.7
2019-02-16 08:32:00+02:00,100.0,7.0,14.0,12.0,58.01,26.91,53.92,100.5,7.83
2019-02-16 08:33:00+02:00,100.0,5.0,11.0,11.0,57.64,27.93,54.9,100.5,7.87
2019-02-16 08:34:00+02:00,100.0,5.0,10.0,8.0,57.71,27.87,52.34,100.51,7.9
2019-02-16 08:35:00+02:00,100.0,5.0,10.0,8.0,57.4,28.89,53.48,100.5,7.98
2019-02-16 08:36:00+02:00,100.0,7.0,10.0,10.0,57.39,29.91,52.03,100.49,7.98
2019-02-16 08:37:00+02:00,100.0,7.0,11.0,11.0,57.15,29.85,51.74,100.5,8.04
2019-02-16 08:38:00+02:00,100.0,7.0,11.0,10.0,56.72,30.87,56.11,100.49,8.11
2019-02-16 08:39:00+02:00,100.0,7.0,10.0,10.0,56.94,30.81,58.44,100.49,8.12
2019-02-16 08:40:00+02:00,100.0,7.0,11.0,11.0,56.84,30.75,53.61,100.49,8.07
2019-02-16 08:41:00+02:00,100.0,5.0,10.0,10.0,57.33,31.77,54.07,100.49,8.01
2019-02-16 08:42:00+02:00,100.0,7.0,10.0,10.0,57.22,32.79,54.75,100.49,8.05
2019-02-16 08:43:00+02:00,100.0,5.0,11.0,10.0,57.21,32.73,52.97,100.49,8.1
2019-02-16 08:44:00+02:00,100.0,5.0,11.0,10.0,57.09,34.27,53.89,100.49,8.15
2019-02-16 08:45:00+02:00,100.0,7.0,12.0,11.0,56.93,34.21,51.35,100.49,8.18
2019-02-16 08:46:00+02:00,100.0,7.0,8.0,8.0,56.81,34.14,55.22,100.49,8.21
2019-02-16 08:47:00+02:00,100.0,7.0,12.0,11.0,56.86,35.17,52.82,100.49,8.17
2019-02-16 08:48:00+02:00,100.0,7.0,14.0,11.0,56.73,35.11,52.11,100.48,8.22
2019-02-16 08:49:00+02:00,100.0,5.0,11.0,11.0,56.65,35.56,52.25,100.48,8.22
2019-02-16 08:50:00+02:00,100.0,7.0,11.0,11.0,56.41,36.58,61.47,100.48,8.24
2019-02-16 08:51:00+02:00,100.0,7.0,11.0,11.0,56.67,36.52,59.68,100.47,8.17
2019-02-16 08:52:00+02:00,100.0,5.0,12.0,11.0,56.51,35.89,53.14,100.48,8.21
2019-02-16 08:53:00+02:00,100.0,7.0,12.0,11.0,56.55,36.91,59.51,100.47,8.21
2019-02-16 08:54:00+02:00,100.0,8.0,15.0,12.0,57.01,36.85,57.32,100.47,8.15
2019-02-16 08:55:00+02:00,100.0,8.0,11.0,10.0,56.99,36.79,57.4,100.47,8.18
2019-02-16 08:56:00+02:00,100.0,8.0,11.0,11.0,57.46,37.24,52.64,100.47,8.05
2019-02-16 08:57:00+02:00,100.0,7.0,11.0,11.0,57.56,38.26,53.05,100.47,8.0
2019-02-16 08:58:00+02:00,100.0,7.0,11.0,10.0,57.82,38.2,54.51,100.46,8.04
2019-02-16 08:59:00+02:00,100.0,8.0,10.0,10.0,57.83,38.65,58.2,100.47,7.94
2019-02-16 09:00:00+02:00,100.0,5.0,7.0,7.0,57.82,38.59,52.12,100.46,7.98
2019-02-16 09:01:00+02:00,100.0,8.0,17.0,14.0,57.65,38.01,52.96,100.46,7.97
2019-02-16 09:02:00+02:00,100.0,7.0,17.0,11.0,57.57,38.47,53.09,100.46,7.96
2019-02-16 09:03:00+02:00,100.0,8.0,14.0,14.0,57.71,39.49,53.06,100.46,7.9
2019-02-16 09:04:00+02:00,100.0,7.0,14.0,14.0,57.67,39.43,54.23,100.45,7.91
2019-02-16 09:05:00+02:00,100.0,8.0,14.0,13.0,58.11,39.37,58.76,100.45,7.9
2019-02-16 09:06:00+02:00,100.0,7.0,11.0,10.0,58.26,39.82,54.35,100.46,7.77
2019-02-16 09:07:00+02:00,100.0,7.0,13.0,13.0,58.19,40.84,57.2,100.46,7.83
2019-02-16 09:08:00+02:00,100.0,7.0,14.0,14.0,57.88,40.78,53.16,100.46,7.86
2019-02-16 09:09:00+02:00,100.0,7.0,15.0,13.0,58.05,40.72,54.98,100.46,7.89
2019-02-16 09:10:00+02:00,100.0,8.0,13.0,11.0,58.26,41.74,53.84,100.45,7.86
2019-02-16 09:11:00+02:00,100.0,5.0,8.0,8.0,58.38,41.17,51.99,100.45,7.74
2019-02-16 09:12:00+02:00,100.0,10.0,14.0,13.0,58.4,42.7,54.68,100.46,7.79
2019-02-16 09:13:00+02:00,100.0,8.0,14.0,14.0,58.05,41.56,53.07,100.45,7.87
2019-02-16 09:14:00+02:00,100.0,7.0,13.0,11.0,57.89,42.07,56.18,100.44,7.9
2019-02-16 09:15:00+02:00,100.0,7.0,10.0,10.0,58.27,42.01,56.85,100.43,7.79
2019-02-16 09:16:00+02:00,100.0,7.0,11.0,11.0,58.58,43.03,55.09,100.44,7.76
2019-02-16 09:17:00+02:00,100.0,8.0,14.0,14.0,58.47,42.97,52.91,100.44,7.8
2019-02-16 09:18:00+02:00,100.0,7.0,15.0,11.0,58.48,43.48,55.8,100.44,7.83
2019-02-16 09:19:00+02:00,100.0,7.0,15.0,15.0,58.42,43.42,57.58,100.43,7.84
2019-02-16 09:20:00+02:00,100.0,7.0,13.0,11.0,58.22,43.87,53.01,100.44,7.87
2019-02-16 09:21:00+02:00,100.0,7.0,13.0,11.0,58.28,44.89,53.19,100.43,7.84
2019-02-16 09:22:00+02:00,100.0,7.0,11.0,11.0,58.36,44.32,59.56,100.43,7.77
2019-02-16 09:23:00+02:00,100.0,8.0,15.0,11.0,58.25,44.26,53.66,100.44,7.86
2019-02-16 09:24:00+02:00,99.0,8.0,8.0,8.0,58.54,45.28,57.72,100.43,7.84
2019-02-16 09:25:00+02:00,99.0,8.0,17.0,14.0,58.75,45.22,56.15,100.43,7.79
2019-02-16 09:26:00+02:00,99.0,8.0,20.0,15.0,58.61,44.65,52.54,100.43,7.81
2019-02-16 09:27:00+02:00,99.0,10.0,14.0,14.0,58.66,46.18,53.3,100.43,7.79
2019-02-16 09:28:00+02:00,99.0,8.0,15.0,14.0,58.63,45.61,54.49,100.42,7.8
2019-02-16 09:29:00+02:00,99.0,8.0,17.0,14.0,58.42,45.55,53.55,100.43,7.87
2019-02-16 09:30:00+02:00,99.0,8.0,12.0,11.0,58.22,46.06,53.13,100.41,7.89
2019-02-16 09:31:00+02:00,99.0,8.0,15.0,14.0,58.0,46.51,53.86,100.42,7.96
2019-02-16 09:32:00+02:00,98.0,10.0,15.0,14.0,57.94,46.96,54.55,100.42,8.0
2019-02-16 09:33:00+02:00,98.0,7.0,10.0,8.0,57.75,46.9,55.14,100.41,8.04
2019-02-16 09:34:00+02:00,98.0,7.0,15.0,12.0,57.87,47.35,52.35,100.41,8.01
2019-02-16 09:35:00+02:00,98.0,8.0,15.0,14.0,58.06,47.8,52.73,100.41,8.0
2019-02-16 09:36:00+02:00,98.0,10.0,17.0,15.0,57.88,47.23,52.98,100.41,8.04
2019-02-16 09:37:00+02:00,98.0,8.0,15.0,11.0,57.68,48.76,55.61,100.41,8.12
2019-02-16 09:38:00+02:00,98.0,7.0,14.0,11.0,57.42,48.13,58.77,100.41,8.14
2019-02-16 09:39:00+02:00,98.0,8.0,12.0,12.0,57.3,48.58,54.45,100.41,8.18
2019-02-16 09:40:00+02:00,99.0,10.0,14.0,14.0,57.8,49.09,55.83,100.41,8.07
2019-02-16 09:41:00+02:00,99.0,7.0,17.0,14.0,57.42,49.03,54.18,100.4,8.14
2019-02-16 09:42:00+02:00,99.0,11.0,17.0,15.0,57.37,49.99,51.18,100.41,8.24
2019-02-16 09:43:00+02:00,100.0,7.0,18.0,14.0,56.88,49.36,52.46,100.4,8.36
2019-02-16 09:44:00+02:00,100.0,10.0,20.0,17.0,56.69,48.72,53.37,100.4,8.41
2019-02-16 09:45:00+02:00,100.0,10.0,17.0,15.0,56.43,49.17,53.31,100.41,8.52
2019-02-16 09:46:00+02:00,100.0,10.0,15.0,14.0,56.33,50.65,56.11,100.4,8.55
2019-02-16 09:47:00+02:00,100.0,10.0,20.0,17.0,56.08,50.91,55.07,100.42,8.59
2019-02-16 09:48:00+02:00,100.0,9.0,18.0,17.0,55.67,51.3,55.82,100.42,8.72
2019-02-16 09:49:00+02:00,100.0,8.0,17.0,14.0,55.64,51.18,54.67,100.41,8.67
2019-02-16 09:50:00+02:00,100.0,10.0,14.0,14.0,55.58,52.02,52.2,100.41,8.7
2019-02-16 09:51:00+02:00,100.0,10.0,17.0,15.0,55.75,51.27,52.59,100.41,8.79
2019-02-16 09:52:00+02:00,100.0,8.0,15.0,15.0,55.9,51.6,58.8,100.41,8.67
2019-02-16 09:53:00+02:00,100.0,9.0,19.0,17.0,55.54,51.93,53.22,100.4,8.81
2019-02-16 09:54:00+02:00,100.0,9.0,14.0,14.0,55.33,52.38,54.41,100.4,8.89
2019-02-16 09:55:00+02:00,100.0,9.0,17.0,17.0,55.27,52.2,57.25,100.41,8.79
2019-02-16 09:56:00+02:00,100.0,8.0,15.0,14.0,55.06,53.1,54.5,100.42,8.87
2019-02-16 09:57:00+02:00,100.0,9.0,17.0,17.0,55.19,53.49,59.36,100.42,8.89
2019-02-16 09:58:00+02:00,100.0,8.0,15.0,15.0,55.03,53.3,53.12,100.42,8.93
2019-02-16 09:59:00+02:00,100.0,9.0,17.0,17.0,54.65,54.14,54.46,100.41,8.99
2019-02-16 10:00:00+02:00,100.0,9.0,17.0,14.0,54.56,54.98,51.97,100.41,9.03
2019-02-16 10:01:00+02:00,100.0,9.0,21.0,19.0,54.52,55.25,51.99,100.42,8.91
2019-02-16 10:02:00+02:00,100.0,9.0,15.0,14.0,54.62,55.58,56.82,100.42,8.93
2019-02-16 10:03:00+02:00,100.0,9.0,14.0,14.0,54.42,57.05,55.78,100.41,9.03
2019-02-16 10:04:00+02:00,100.0,8.0,15.0,14.0,54.23,57.95,54.68,100.41,9.1
2019-02-16 10:05:00+02:00,100.0,9.0,16.0,15.0,54.44,58.46,57.13,100.42,9.1
2019-02-16 10:06:00+02:00,100.0,8.0,15.0,15.0,54.63,58.98,54.18,100.41,9.01
2019-02-16 10:07:00+02:00,100.0,8.0,14.0,12.0,54.51,59.1,56.11,100.41,9.06
2019-02-16 10:08:00+02:00,100.0,11.0,16.0,15.0,54.3,59.28,54.31,100.4,9.06
2019-02-16 10:09:00+02:00,100.0,9.0,18.0,16.0,54.3,58.89,57.55,100.41,9.11
2019-02-16 10:10:00+02:00,100.0,8.0,15.0,14.0,54.18,58.44,57.73,100.4,9.11
2019-02-16 10:11:00+02:00,100.0,9.0,16.0,14.0,53.86,57.99,59.4,100.4,9.21
2019-02-16 10:12:00+02:00,100.0,9.0,18.0,14.0,54.11,57.54,63.52,100.4,9.11
2019-02-16 10:13:00+02:00,100.0,11.0,19.0,19.0,54.5,56.01,59.19,100.4,8.94
2019-02-16 10:14:00+02:00,100.0,8.0,17.0,15.0,54.56,54.47,54.21,100.4,8.89
2019-02-16 10:15:00+02:00,100.0,8.0,15.0,14.0,54.46,54.47,56.65,100.4,8.93
2019-02-16 10:16:00+02:00,100.0,11.0,22.0,16.0,54.42,53.96,56.68,100.39,8.97
2019-02-16 10:17:00+02:00,100.0,9.0,17.0,14.0,54.19,51.86,53.44,100.4,8.93
2019-02-16 10:18:00+02:00,100.0,8.0,15.0,15.0,54.5,51.41,52.39,100.39,8.9
2019-02-16 10:19:00+02:00,100.0,9.0,19.0,15.0,54.68,51.47,60.56,100.4,8.83
2019-02-16 10:20:00+02:00,100.0,11.0,18.0,16.0,54.45,52.61,55.81,100.39,8.83
2019-02-16 10:21:00+02:00,100.0,9.0,18.0,15.0,54.76,53.43,57.71,100.39,8.9
2019-02-16 10:22:00+02:00,100.0,11.0,21.0,18.0,54.8,54.57,59.19,100.38,8.89
2019-02-16 10:23:00+02:00,100.0,9.0,19.0,18.0,54.36,55.71,58.28,100.39,8.76
2019-02-16 10:24:00+02:00,100.0,9.0,21.0,15.0,54.69,55.77,57.21,100.39,8.67
2019-02-16 10:25:00+02:00,100.0,9.0,21.0,18.0,54.53,56.28,57.75,100.39,8.8
2019-02-16 10:26:00+02:00,100.0,9.0,15.0,15.0,54.37,56.28,61.71,100.38,8.9
2019-02-16 10:27:00+02:00,100.0,9.0,15.0,15.0,54.42,55.71,57.93,100.39,8.94
2019-02-16 10:28:00+02:00,100.0,9.0,15.0,12.0,54.7,56.28,56.91,100.38,8.89
2019-02-16 10:29:00+02:00,100.0,9.0,15.0,15.0,54.59,56.79,55.62,100.38,8.87
2019-02-16 10:30:00+02:00,100.0,9.0,23.0,16.0,54.62,56.22,56.16,100.38,8.91
2019-02-16 10:31:00+02:00,100.0,8.0,15.0,12.0,54.37,56.73,58.66,100.38,8.97
2019-02-16 10:32:00+02:00,100.0,9.0,19.0,18.0,54.38,56.67,63.96,100.38,9.03
2019-02-16 10:33:00+02:00,100.0,9.0,14.0,14.0,54.5,56.04,53.99,100.38,9.04
2019-02-16 10:34:00+02:00,100.0,9.0,18.0,15.0,54.15,56.55,54.45,100.38,9.08
2019-02-16 10:35:00+02:00,100.0,8.0,14.0,12.0,53.7,57.06,60.59,100.37,9.11
2019-02-16 10:36:00+02:00,100.0,8.0,19.0,16.0,53.91,57.57,53.99,100.37,9.14
2019-02-16 10:37:00+02:00,100.0,8.0,15.0,15.0,53.54,57.06,58.08,100.37,9.17
2019-02-16 10:38:00+02:00,100.0,7.0,15.0,14.0,53.58,58.08,55.0,100.38,9.1
2019-02-16 10:39:00+02:00,99.0,9.0,16.0,14.0,53.48,58.08,54.33,100.38,9.08
2019-02-16 10:40:00+02:00,99.0,9.0,16.0,14.0,54.0,58.53,53.1,100.36,9.11
2019-02-16 10:41:00+02:00,99.0,9.0,15.0,14.0,53.43,58.53,54.53,100.37,9.12
2019-02-16 10:42:00+02:00,99.0,10.0,17.0,15.0,53.43,57.9,53.11,100.38,9.17
2019-02-16 10:43:00+02:00,99.0,9.0,18.0,15.0,53.4,57.9,54.81,100.36,9.14
2019-02-16 10:44:00+02:00,99.0,9.0,19.0,16.0,53.33,59.37,55.42,100.35,9.18
2019-02-16 10:45:00+02:00,99.0,8.0,14.0,14.0,52.94,58.68,53.76,100.35,9.24
2019-02-16 10:46:00+02:00,98.0,9.0,19.0,15.0,52.78,59.13,53.83,100.34,9.28
2019-02-16 10:47:00+02:00,98.0,8.0,15.0,14.0,53.03,59.97,52.58,100.35,9.32
2019-02-16 10:48:00+02:00,98.0,9.0,18.0,16.0,53.01,60.87,56.21,100.34,9.31
2019-02-16 10:49:00+02:00,98.0,8.0,15.0,14.0,53.12,60.81,55.74,100.34,9.31
2019-02-16 10:50:00+02:00,98.0,8.0,16.0,15.0,52.82,60.93,58.78,100.34,9.35
2019-02-16 10:51:00+02:00,98.0,9.0,14.0,14.0,53.12,60.93,55.43,100.34,9.34
2019-02-16 10:52:00+02:00,98.0,8.0,21.0,14.0,52.89,61.38,55.51,100.33,9.31
2019-02-16 10:53:00+02:00,98.0,8.0,15.0,13.0,52.67,61.32,58.81,100.34,9.34
2019-02-16 10:54:00+02:00,98.0,8.0,16.0,14.0,52.56,60.69,53.11,100.34,9.31
2019-02-16 10:55:00+02:00,99.0,9.0,15.0,14.0,52.92,61.08,54.11,100.34,9.45
2019-02-16 10:56:00+02:00,99.0,11.0,18.0,18.0,52.27,62.43,58.11,100.34,9.59
2019-02-16 10:57:00+02:00,99.0,9.0,15.0,15.0,51.63,62.37,55.51,100.34,9.73
2019-02-16 10:58:00+02:00,100.0,9.0,15.0,13.0,51.74,61.23,55.47,100.34,9.85
2019-02-16 10:59:00+02:00,100.0,9.0,16.0,16.0,51.15,62.13,57.89,100.34,9.85
2019-02-16 11:00:00+02:00,100.0,9.0,16.0,13.0,51.06,62.33,61.91,100.34,9.82
2019-02-16 11:01:00+02:00,100.0,11.0,18.0,18.0,51.03,61.88,55.39,100.34,9.96
2019-02-16 11:02:00+02:00,100.0,9.0,15.0,15.0,50.67,60.74,57.9,100.33,10.06
2019-02-16 11:03:00+02:00,100.0,9.0,16.0,15.0,50.15,61.64,58.52,100.33,10.13
2019-02-16 11:04:00+02:00,100.0,9.0,12.0,11.0,49.92,63.69,56.65,100.33,10.2
2019-02-16 11:05:00+02:00,100.0,8.0,13.0,12.0,50.42,64.32,58.13,100.34,10.21
2019-02-16 11:06:00+02:00,100.0,8.0,13.0,12.0,50.22,63.3,53.09,100.34,10.11
2019-02-16 11:07:00+02:00,100.0,9.0,16.0,15.0,49.67,63.3,56.74,100.33,10.1
2019-02-16 11:08:00+02:00,100.0,9.0,13.0,13.0,49.91,63.3,54.57,100.33,10.16
2019-02-16 11:09:00+02:00,100.0,8.0,13.0,13.0,49.79,63.69,53.91,100.33,10.25
2019-02-16 11:10:00+02:00,100.0,9.0,17.0,16.0,49.09,64.53,60.63,100.33,10.32
2019-02-16 11:11:00+02:00,100.0,8.0,11.0,11.0,49.07,64.46,54.3,100.33,10.27
2019-02-16 11:12:00+02:00,100.0,6.0,16.0,12.0,49.2,63.83,54.22,100.33,10.31
2019-02-16 11:13:00+02:00,100.0,6.0,16.0,11.0,49.69,64.91,59.59,100.33,10.35
2019-02-16 11:14:00+02:00,100.0,6.0,12.0,12.0,49.43,65.37,57.98,100.33,10.42
2019-02-16 11:15:00+02:00,100.0,9.0,15.0,12.0,49.46,64.34,54.34,100.33,10.45
2019-02-16 11:16:00+02:00,100.0,11.0,16.0,16.0,48.6,65.3,55.79,100.33,10.44
2019-02-16 11:17:00+02:00,100.0,9.0,16.0,15.0,48.8,65.75,54.33,100.32,10.4
2019-02-16 11:18:00+02:00,100.0,8.0,15.0,13.0,49.04,65.69,60.53,100.34,10.25
2019-02-16 11:19:00+02:00,100.0,9.0,15.0,13.0,49.09,66.2,54.37,100.33,10.28
2019-02-16 11:20:00+02:00,100.0,8.0,13.0,13.0,49.32,66.08,58.35,100.33,10.21
2019-02-16 11:21:00+02:00,100.0,8.0,12.0,12.0,49.63,65.88,57.06,100.32,10.31
2019-02-16 11:22:00+02:00,100.0,9.0,17.0,15.0,48.93,66.63,59.88,100.33,10.35
2019-02-16 11:23:00+02:00,100.0,8.0,13.0,12.0,49.15,65.39,53.32,100.32,10.37
2019-02-16 11:24:00+02:00,100.0,6.0,10.0,10.0,48.58,66.2,54.57,100.32,10.47
2019-02-16 11:25:00+02:00,100.0,8.0,12.0,10.0,48.84,64.07,57.21,100.32,10.45
2019-02-16 11:26:00+02:00,100.0,6.0,10.0,10.0,49.44,63.05,50.62,100.32,10.47
2019-02-16 11:27:00+02:00,100.0,8.0,15.0,13.0,48.87,63.56,53.72,100.32,10.42
2019-02-16 11:28:00+02:00,100.0,8.0,13.0,13.0,48.84,63.05,58.08,100.33,10.32
2019-02-16 11:29:00+02:00,100.0,6.0,13.0,12.0,48.47,62.08,63.17,100.32,10.32
2019-02-16 11:30:00+02:00,100.0,8.0,13.0,12.0,49.0,60.94,56.24,100.32,10.32
2019-02-16 11:31:00+02:00,100.0,6.0,10.0,10.0,49.68,62.08,60.3,100.32,10.32
2019-02-16 11:32:00+02:00,100.0,6.0,13.0,12.0,49.59,62.08,54.02,100.31,10.32
2019-02-16 11:33:00+02:00,100.0,6.0,12.0,12.0,49.23,62.53,57.62,100.32,10.28
2019-02-16 11:34:00+02:00,100.0,9.0,13.0,13.0,48.56,63.05,54.45,100.31,10.3
2019-02-16 11:35:00+02:00,100.0,8.0,15.0,13.0,48.94,61.36,60.1,100.32,10.31
2019-02-16 11:36:00+02:00,100.0,10.0,23.0,20.0,48.61,62.77,54.6,100.31,10.35
2019-02-16 11:37:00+02:00,100.0,9.0,19.0,17.0,49.01,63.88,59.92,100.31,10.37
2019-02-16 11:38:00+02:00,100.0,8.0,12.0,10.0,49.13,63.21,52.49,100.31,10.44
2019-02-16 11:39:00+02:00,100.0,6.0,10.0,10.0,49.32,64.29,58.27,100.3,10.34
2019-02-16 11:40:00+02:00,100.0,8.0,13.0,12.0,49.45,62.48,58.61,100.3,10.3
2019-02-16 11:41:00+02:00,100.0,8.0,13.0,12.0,49.34,63.05,56.8,100.3,10.32
2019-02-16 11:42:00+02:00,100.0,8.0,15.0,13.0,48.82,63.44,59.14,100.3,10.34
2019-02-16 11:43:00+02:00,100.0,8.0,13.0,12.0,48.89,63.26,56.47,100.29,10.34
2019-02-16 11:44:00+02:00,100.0,8.0,15.0,13.0,49.41,63.98,59.24,100.29,10.27
2019-02-16 11:45:00+02:00,100.0,8.0,12.0,10.0,49.39,63.92,57.84,100.29,10.28
2019-02-16 11:46:00+02:00,100.0,8.0,12.0,12.0,49.07,64.94,54.39,100.29,10.28
2019-02-16 11:47:00+02:00,100.0,6.0,10.0,10.0,48.94,65.51,53.2,100.29,10.24
2019-02-16 11:48:00+02:00,100.0,6.0,12.0,12.0,48.49,68.19,56.73,100.28,10.28
2019-02-16 11:49:00+02:00,100.0,8.0,13.0,13.0,48.5,69.48,57.2,100.27,10.31
2019-02-16 11:50:00+02:00,100.0,8.0,12.0,12.0,49.03,71.01,55.91,100.28,10.32
2019-02-16 11:51:00+02:00,100.0,8.0,15.0,13.0,49.61,70.5,55.37,100.28,10.23
2019-02-16 11:52:00+02:00,100.0,9.0,15.0,15.0,49.05,69.93,52.38,100.28,10.2
2019-02-16 11:53:00+02:00,100.0,8.0,13.0,12.0,48.48,70.53,53.63,100.28,10.23
2019-02-16 11:54:00+02:00,100.0,6.0,10.0,9.0,48.2,70.98,56.35,100.28,10.28
2019-02-16 11:55:00+02:00,100.0,6.0,13.0,12.0,48.23,70.16,52.87,100.27,10.27
2019-02-16 11:56:00+02:00,100.0,6.0,10.0,10.0,48.67,70.49,60.02,100.27,10.32
2019-02-16 11:57:00+02:00,100.0,6.0,10.0,8.0,48.36,71.72,57.02,100.27,10.42
2019-02-16 11:58:00+02:00,100.0,8.0,15.0,13.0,47.73,70.79,63.2,100.27,10.42
2019-02-16 11:59:00+02:00,100.0,6.0,10.0,9.0,47.93,72.02,57.74,100.27,10.47
2019-02-16 12:00:00+02:00,99.0,8.0,13.0,12.0,47.89,73.25,61.04,100.27,10.49
2019-02-16 12:01:00+02:00,99.0,6.0,9.0,9.0,48.36,72.61,54.76,100.27,10.49
2019-02-16 12:02:00+02:00,99.0,8.0,12.0,12.0,47.82,72.67,55.1,100.27,10.51
2019-02-16 12:03:00+02:00,99.0,8.0,15.0,10.0,47.48,70.75,63.53,100.27,10.48
2019-02-16 12:04:00+02:00,99.0,8.0,12.0,10.0,47.84,70.36,57.48,100.27,10.53
2019-02-16 12:05:00+02:00,99.0,8.0,13.0,12.0,48.15,70.48,58.43,100.27,10.53
2019-02-16 12:06:00+02:00,99.0,6.0,10.0,8.0,48.26,69.64,56.62,100.26,10.57
2019-02-16 12:07:00+02:00,98.0,6.0,12.0,10.0,48.31,68.23,58.33,100.26,10.61
2019-02-16 12:08:00+02:00,98.0,6.0,10.0,9.0,47.57,68.54,55.87,100.26,10.6
2019-02-16 12:09:00+02:00,98.0,8.0,13.0,12.0,47.17,67.7,58.74,100.26,10.64
2019-02-16 12:10:00+02:00,98.0,6.0,13.0,12.0,47.58,66.71,58.18,100.26,10.67
2019-02-16 12:11:00+02:00,98.0,6.0,9.0,9.0,48.13,66.56,55.53,100.26,10.69
2019-02-16 12:12:00+02:00,98.0,6.0,12.0,10.0,48.57,66.54,57.88,100.25,10.71
2019-02-16 12:13:00+02:00,98.0,6.0,9.0,9.0,47.83,66.5,54.79,100.25,10.62
2019-02-16 12:14:00+02:00,98.0,6.0,13.0,10.0,47.62,67.28,56.93,100.25,10.58
2019-02-16 12:15:00+02:00,98.0,8.0,12.0,12.0,47.68,67.37,59.81,100.25,10.61
2019-02-16 12:16:00+02:00,98.0,8.0,12.0,10.0,47.84,68.21,55.8,100.26,10.67
2019-02-16 12:17:00+02:00,99.0,6.0,13.0,13.0,46.57,67.78,57.36,100.24,10.74
2019-02-16 12:18:00+02:00,99.0,8.0,12.0,12.0,46.07,68.74,54.24,100.23,10.88
2019-02-16 12:19:00+02:00,99.0,5.0,9.0,8.0,46.03,68.68,55.52,100.23,10.99
2019-02-16 12:20:00+02:00,100.0,8.0,13.0,12.0,46.1,68.86,59.98,100.24,11.1
2019-02-16 12:21:00+02:00,100.0,6.0,10.0,10.0,45.7,69.08,58.94,100.23,11.14
2019-02-16 12:22:00+02:00,100.0,6.0,12.0,10.0,46.39,71.89,57.81,100.23,11.13
2019-02-16 12:23:00+02:00,100.0,8.0,12.0,12.0,46.45,74.93,55.71,100.23,11.09
2019-02-16 12:24:00+02:00,100.0,6.0,10.0,10.0,45.93,74.85,62.42,100.23,11.19
2019-02-16 12:25:00+02:00,100.0,8.0,10.0,10.0,44.77,74.91,55.9,100.24,11.27
2019-02-16 12:26:00+02:00,100.0,6.0,10.0,10.0,45.46,71.25,60.26,100.23,11.34
2019-02-16 12:27:00+02:00,100.0,6.0,10.0,10.0,45.83,70.08,57.37,100.23,11.33
2019-02-16 12:28:00+02:00,100.0,6.0,12.0,10.0,45.03,70.38,56.42,100.23,11.34
2019-02-16 12:29:00+02:00,100.0,6.0,10.0,10.0,45.26,69.6,56.9,100.22,11.37
2019-02-16 12:30:00+02:00,100.0,8.0,12.0,12.0,45.33,68.85,56.5,100.23,11.41
2019-02-16 12:31:00+02:00,100.0,6.0,12.0,10.0,44.88,68.46,61.0,100.22,11.44
2019-02-16 12:32:00+02:00,100.0,8.0,13.0,12.0,44.57,69.39,62.45,100.22,11.5
2019-02-16 12:33:00+02:00,100.0,8.0,13.0,12.0,45.02,68.31,54.12,100.22,11.54
2019-02-16 12:34:00+02:00,100.0,6.0,10.0,9.0,44.93,66.6,58.12,100.21,11.55
2019-02-16 12:35:00+02:00,100.0,6.0,10.0,9.0,44.46,66.02,62.68,100.21,11.53
2019-02-16 12:36:00+02:00,100.0,6.0,13.0,10.0,44.26,65.45,53.86,100.21,11.55
2019-02-16 12:37:00+02:00,100.0,5.0,10.0,9.0,44.78,65.06,59.82,100.21,11.49
2019-02-16 12:38:00+02:00,100.0,6.0,13.0,10.0,45.09,65.12,57.64,100.21,11.5
2019-02-16 12:39:00+02:00,100.0,8.0,10.0,9.0,44.2,65.57,59.76,100.2,11.58
2019-02-16 12:40:00+02:00,100.0,6.0,9.0,9.0,43.41,65.9,66.49,100.2,11.62
2019-02-16 12:41:00+02:00,100.0,6.0,14.0,10.0,43.98,67.31,53.28,100.19,11.65
2019-02-16 12:42:00+02:00,100.0,6.0,10.0,10.0,44.05,68.48,57.0,100.19,11.74
2019-02-16 12:43:00+02:00,100.0,9.0,14.0,14.0,43.95,69.14,57.84,100.19,11.74
2019-02-16 12:44:00+02:00,100.0,8.0,14.0,12.0,43.69,71.57,57.39,100.18,11.77
2019-02-16 12:45:00+02:00,100.0,6.0,13.0,12.0,43.56,70.43,56.16,100.18,11.67
2019-02-16 12:46:00+02:00,100.0,8.0,12.0,12.0,43.65,69.35,54.49,100.17,11.68
2019-02-16 12:47:00+02:00,100.0,6.0,10.0,9.0,44.17,70.07,57.4,100.17,11.74
2019-02-16 12:48:00+02:00,100.0,8.0,12.0,12.0,44.39,72.38,61.13,100.18,11.7
2019-02-16 12:50:00+02:00,100.0,6.0,14.0,12.0,44.64,74.45,55.56,100.19,11.55
2019-02-16 12:53:00+02:00,100.0,8.0,12.0,10.0,43.87,75.5,59.4,100.19,11.62
2019-02-16 12:54:00+02:00,100.0,6.0,12.0,10.0,44.51,76.73,60.84,100.19,11.53
2019-02-16 12:55:00+02:00,100.0,6.0,12.0,12.0,43.6,78.86,53.95,100.19,11.55
2019-02-16 12:56:00+02:00,100.0,6.0,12.0,12.0,44.13,80.08,55.91,100.19,11.5
2019-02-16 12:57:00+02:00,100.0,8.0,12.0,10.0,43.68,83.42,54.45,100.2,11.5
2019-02-16 12:58:00+02:00,100.0,8.0,13.0,12.0,43.22,85.16,59.45,100.19,11.49
2019-02-16 12:59:00+02:00,100.0,6.0,12.0,10.0,43.6,86.9,62.36,100.19,11.51
2019-02-16 13:00:00+02:00,100.0,6.0,10.0,10.0,44.35,86.27,64.2,100.18,11.57
2019-02-16 13:01:00+02:00,100.0,8.0,14.0,13.0,43.82,85.04,60.71,100.2,11.6
2019-02-16 13:02:00+02:00,100.0,8.0,13.0,10.0,44.79,83.24,57.29,100.19,11.57
2019-02-16 13:03:00+02:00,100.0,6.0,12.0,12.0,44.08,83.69,59.33,100.19,11.51
2019-02-16 13:04:00+02:00,100.0,6.0,10.0,10.0,43.4,85.04,63.02,100.18,11.5
2019-02-16 13:05:00+02:00,100.0,6.0,9.0,8.0,44.0,84.92,58.41,100.18,11.5
2019-02-16 13:06:00+02:00,100.0,8.0,12.0,10.0,44.29,83.71,58.81,100.17,11.47
2019-02-16 13:07:00+02:00,100.0,6.0,9.0,9.0,44.85,83.14,65.01,100.17,11.51
2019-02-16 13:08:00+02:00,100.0,8.0,12.0,12.0,44.38,81.34,60.24,100.19,11.53
2019-02-16 13:09:00+02:00,100.0,6.0,8.0,8.0,44.09,80.2,55.51,100.18,11.49
2019-02-16 13:10:00+02:00,100.0,5.0,9.0,9.0,43.76,81.51,56.25,100.17,11.37
2019-02-16 13:11:00+02:00,100.0,6.0,12.0,10.0,43.82,80.41,59.56,100.18,11.36
2019-02-16 13:12:00+02:00,100.0,8.0,12.0,10.0,43.92,79.59,56.24,100.18,11.26
2019-02-16 13:13:00+02:00,100.0,8.0,10.0,10.0,44.36,80.1,60.07,100.2,11.13
2019-02-16 13:14:00+02:00,100.0,8.0,12.0,10.0,44.38,79.53,57.79,100.17,11.1
2019-02-16 13:15:00+02:00,100.0,8.0,13.0,12.0,44.42,78.33,62.48,100.19,11.04
2019-02-16 13:16:00+02:00,100.0,9.0,10.0,10.0,43.93,77.76,55.03,100.19,11.17
2019-02-16 13:17:00+02:00,100.0,8.0,10.0,10.0,44.39,78.27,58.13,100.18,11.09
2019-02-16 13:18:00+02:00,100.0,8.0,14.0,12.0,43.71,79.44,57.49,100.18,11.07
2019-02-16 13:19:00+02:00,100.0,8.0,13.0,12.0,44.29,80.48,59.88,100.17,11.09
2019-02-16 13:20:00+02:00,100.0,6.0,12.0,12.0,44.1,81.57,61.67,100.16,11.09
2019-02-16 13:21:00+02:00,100.0,6.0,10.0,9.0,44.44,81.32,57.95,100.18,10.96
2019-02-16 13:22:00+02:00,100.0,8.0,12.0,12.0,43.88,81.59,57.32,100.17,11.13
2019-02-16 13:23:00+02:00,100.0,8.0,10.0,10.0,44.44,82.04,57.26,100.17,11.14
2019-02-16 13:24:00+02:00,99.0,6.0,12.0,12.0,45.55,82.88,57.03,100.18,11.24
2019-02-16 13:25:00+02:00,99.0,8.0,14.0,12.0,44.03,85.13,55.85,100.17,11.3
2019-02-16 13:26:00+02:00,99.0,8.0,12.0,12.0,43.67,87.32,60.03,100.17,11.31
2019-02-16 13:27:00+02:00,99.0,6.0,13.0,13.0,43.61,86.42,65.3,100.17,11.34
2019-02-16 13:28:00+02:00,99.0,8.0,13.0,13.0,44.35,89.31,60.23,100.17,11.41
2019-02-16 13:29:00+02:00,99.0,9.0,16.0,14.0,44.13,85.32,63.55,100.17,11.46
2019-02-16 13:30:00+02:00,99.0,9.0,14.0,12.0,43.3,88.65,56.05,100.16,11.37
2019-02-16 13:31:00+02:00,98.0,7.0,13.0,11.0,43.39,90.39,57.81,100.16,11.43
2019-02-16 13:32:00+02:00,98.0,8.0,16.0,12.0,43.43,91.95,58.39,100.16,11.49
2019-02-16 13:33:00+02:00,98.0,6.0,12.0,10.0,44.93,95.16,70.42,100.15,11.46
2019-02-16 13:34:00+02:00,98.0,6.0,10.0,10.0,44.12,98.52,57.72,100.15,11.41
2019-02-16 13:35:00+02:00,98.0,8.0,12.0,10.0,44.7,103.89,61.33,100.15,11.36
2019-02-16 13:36:00+02:00,98.0,7.0,10.0,10.0,44.4,108.99,57.5,100.15,11.36
2019-02-16 13:37:00+02:00,98.0,6.0,11.0,10.0,43.87,111.89,56.75,100.15,11.24
2019-02-16 13:38:00+02:00,98.0,8.0,14.0,13.0,43.79,113.78,57.48,100.15,11.29
2019-02-16 13:39:00+02:00,98.0,8.0,14.0,12.0,43.67,117.35,60.49,100.14,11.36
2019-02-16 13:40:00+02:00,99.0,9.0,13.0,13.0,43.99,121.16,57.72,100.13,11.44
2019-02-16 13:41:00+02:00,99.0,6.0,10.0,10.0,43.56,124.97,58.0,100.12,11.54
2019-02-16 13:42:00+02:00,99.0,8.0,14.0,13.0,43.67,126.98,57.82,100.12,11.6
2019-02-16 13:43:00+02:00,100.0,8.0,10.0,9.0,43.49,128.6,61.76,100.13,11.67
2019-02-16 13:44:00+02:00,100.0,8.0,13.0,12.0,42.38,130.01,61.8,100.13,11.71
2019-02-16 13:45:00+02:00,100.0,6.0,13.0,12.0,42.81,130.42,54.85,100.15,11.75
2019-02-16 13:46:00+02:00,100.0,8.0,14.0,13.0,42.83,130.03,58.37,100.14,11.82
2019-02-16 13:47:00+02:00,100.0,5.0,8.0,8.0,42.58,129.07,53.9,100.12,11.82
2019-02-16 13:48:00+02:00,100.0,8.0,14.0,14.0,43.51,129.13,55.87,100.13,11.85
2019-02-16 13:49:00+02:00,100.0,8.0,14.0,14.0,42.82,130.21,62.37,100.12,11.92
2019-02-16 13:50:00+02:00,100.0,8.0,12.0,12.0,43.31,129.37,59.41,100.12,11.98
2019-02-16 13:51:00+02:00,100.0,6.0,11.0,10.0,43.26,129.05,62.13,100.11,12.05
2019-02-16 13:52:00+02:00,100.0,8.0,12.0,12.0,42.23,128.45,56.62,100.11,12.03
2019-02-16 13:53:00+02:00,100.0,8.0,10.0,9.0,42.08,126.71,58.01,100.12,12.02
2019-02-16 13:54:00+02:00,100.0,8.0,12.0,10.0,42.31,124.25,55.79,100.12,12.05
2019-02-16 13:55:00+02:00,100.0,9.0,10.0,10.0,42.86,121.34,60.85,100.11,12.11
2019-02-16 13:56:00+02:00,100.0,6.0,13.0,11.0,42.0,116.18,59.33,100.11,12.09
2019-02-16 13:57:00+02:00,100.0,8.0,13.0,12.0,41.97,113.0,62.31,100.12,12.03
2019-02-16 13:58:00+02:00,100.0,6.0,13.0,13.0,42.66,109.25,57.29,100.12,11.98
2019-02-16 13:59:00+02:00,100.0,8.0,14.0,13.0,42.46,105.63,61.17,100.11,11.93
2019-02-16 14:00:00+02:00,100.0,9.0,17.0,13.0,42.35,101.1,58.94,100.11,12.01
2019-02-16 14:01:00+02:00,100.0,6.0,13.0,11.0,41.76,96.12,59.97,100.1,12.01
2019-02-16 14:02:00+02:00,100.0,6.0,10.0,9.0,41.57,91.98,61.53,100.09,12.02
2019-02-16 14:03:00+02:00,100.0,7.0,13.0,11.0,42.42,87.06,62.77,100.09,12.01
2019-02-16 14:04:00+02:00,100.0,6.0,14.0,13.0,42.33,81.18,57.4,100.09,11.99
2019-02-16 14:05:00+02:00,100.0,6.0,13.0,13.0,41.34,75.61,56.99,100.09,11.92
2019-02-16 14:06:00+02:00,100.0,7.0,13.0,10.0,42.2,71.65,58.03,100.08,11.98
2019-02-16 14:07:00+02:00,100.0,7.0,11.0,11.0,42.27,67.25,55.65,100.08,11.99
2019-02-16 14:08:00+02:00,100.0,6.0,10.0,10.0,43.28,64.07,57.52,100.08,11.98
2019-02-16 14:09:00+02:00,100.0,8.0,12.0,12.0,41.95,64.04,56.18,100.08,11.91
2019-02-16 14:10:00+02:00,100.0,6.0,12.0,12.0,42.31,66.72,56.62,100.08,11.88
2019-02-16 14:11:00+02:00,100.0,6.0,10.0,10.0,41.96,69.48,58.44,100.08,11.88
2019-02-16 14:12:00+02:00,100.0,9.0,14.0,14.0,42.89,74.1,56.88,100.08,11.84
2019-02-16 14:13:00+02:00,100.0,6.0,10.0,10.0,42.93,79.44,58.52,100.08,11.75
2019-02-16 14:14:00+02:00,100.0,6.0,10.0,10.0,42.92,84.54,60.95,100.09,11.67
2019-02-16 14:15:00+02:00,100.0,8.0,12.0,10.0,42.83,89.13,59.19,100.09,11.55
2019-02-16 14:16:00+02:00,100.0,8.0,14.0,13.0,42.78,93.72,60.55,100.08,11.55
2019-02-16 14:17:00+02:00,100.0,6.0,12.0,9.0,43.23,100.4,58.23,100.07,11.55
2019-02-16 14:18:00+02:00,100.0,6.0,14.0,10.0,43.82,105.77,61.32,100.06,11.55
2019-02-16 14:19:00+02:00,100.0,6.0,13.0,10.0,43.48,109.49,56.32,100.07,11.44
2019-02-16 14:20:00+02:00,100.0,9.0,13.0,13.0,43.38,116.86,62.17,100.07,11.49
2019-02-16 14:21:00+02:00,100.0,8.0,13.0,12.0,43.16,122.89,61.04,100.07,11.5
2019-02-16 14:22:00+02:00,100.0,8.0,12.0,10.0,43.5,125.82,56.53,100.07,11.5
2019-02-16 14:23:00+02:00,100.0,6.0,10.0,10.0,43.37,129.78,61.02,100.07,11.49
2019-02-16 14:24:00+02:00,100.0,8.0,14.0,13.0,43.11,132.72,57.61,100.07,11.47
2019-02-16 14:25:00+02:00,100.0,8.0,12.0,12.0,43.88,131.57,60.69,100.08,11.24
2019-02-16 14:26:00+02:00,100.0,8.0,12.0,12.0,43.84,129.89,63.33,100.07,11.24
2019-02-16 14:27:00+02:00,100.0,6.0,10.0,10.0,43.65,127.37,59.79,100.06,11.31
2019-02-16 14:28:00+02:00,100.0,9.0,13.0,12.0,43.34,124.2,61.54,100.05,11.31
2019-02-16 14:29:00+02:00,100.0,8.0,12.0,12.0,43.19,121.35,54.85,100.05,11.26
2019-02-16 14:30:00+02:00,100.0,8.0,12.0,10.0,44.3,117.99,53.82,100.05,11.3
2019-02-16 14:31:00+02:00,100.0,9.0,16.0,13.0,43.76,114.93,57.34,100.05,11.37
2019-02-16 14:32:00+02:00,100.0,6.0,9.0,9.0,42.94,110.73,58.92,100.05,11.37
2019-02-16 14:33:00+02:00,100.0,8.0,13.0,12.0,43.13,106.39,55.58,100.06,11.29
2019-02-16 14:34:00+02:00,100.0,8.0,10.0,10.0,43.4,103.45,66.78,100.06,11.27
2019-02-16 14:35:00+02:00,100.0,8.0,14.0,13.0,43.2,100.73,57.3,100.06,11.26
2019-02-16 14:36:00+02:00,100.0,6.0,13.0,12.0,43.49,100.21,62.1,100.05,11.24
2019-02-16 14:37:00+02:00,100.0,8.0,13.0,12.0,43.76,103.24,60.63,100.05,11.1
2019-02-16 14:38:00+02:00,100.0,8.0,14.0,10.0,43.84,103.24,56.57,100.04,11.17
2019-02-16 14:39:00+02:00,100.0,8.0,13.0,12.0,43.96,103.94,56.77,100.03,11.16
2019-02-16 14:40:00+02:00,100.0,6.0,12.0,12.0,43.23,102.32,58.62,100.03,11.23
2019-02-16 14:41:00+02:00,100.0,6.0,12.0,10.0,43.81,101.84,60.24,100.02,11.27
2019-02-16 14:42:00+02:00,100.0,8.0,14.0,14.0,42.77,98.66,60.96,100.02,11.3
2019-02-16 14:43:00+02:00,100.0,9.0,16.0,13.0,42.71,96.96,58.0,100.01,11.26
2019-02-16 14:44:00+02:00,100.0,8.0,14.0,13.0,43.59,93.39,61.24,100.01,11.23
2019-02-16 14:45:00+02:00,100.0,9.0,13.0,12.0,44.12,90.58,59.6,100.02,11.24
2019-02-16 14:46:00+02:00,99.0,8.0,10.0,10.0,43.98,86.56,56.6,100.02,11.16
2019-02-16 14:47:00+02:00,99.0,8.0,13.0,12.0,43.81,83.17,56.89,100.01,11.09
2019-02-16 14:48:00+02:00,99.0,8.0,12.0,10.0,44.36,77.6,61.7,100.02,11.09
2019-02-16 14:49:00+02:00,99.0,8.0,10.0,10.0,44.15,70.49,61.85,100.02,11.12
2019-02-16 14:50:00+02:00,99.0,8.0,13.0,12.0,44.19,67.95,57.97,100.01,11.14
2019-02-16 14:51:00+02:00,99.0,8.0,12.0,12.0,44.21,66.0,59.23,100.01,11.16
2019-02-16 14:52:00+02:00,99.0,9.0,16.0,14.0,44.24,64.65,60.01,100.0,11.13
2019-02-16 14:53:00+02:00,98.0,9.0,16.0,13.0,44.22,64.2,58.79,100.0,11.09
2019-02-16 14:54:00+02:00,98.0,9.0,13.0,12.0,44.31,63.69,61.35,100.0,11.1
2019-02-16 14:55:00+02:00,98.0,8.0,17.0,14.0,44.97,64.2,60.38,100.0,11.12
2019-02-16 14:56:00+02:00,98.0,8.0,14.0,12.0,44.51,65.1,56.14,100.01,11.04
2019-02-16 14:57:00+02:00,98.0,9.0,14.0,13.0,45.48,65.24,59.58,100.0,11.02
2019-02-16 14:58:00+02:00,98.0,8.0,12.0,10.0,44.79,66.59,57.38,100.01,11.02
2019-02-16 14:59:00+02:00,98.0,8.0,14.0,12.0,45.14,66.8,62.26,100.0,10.95
2019-02-16 15:00:00+02:00,98.0,6.0,12.0,12.0,44.54,67.25,60.86,100.02,10.93
2019-02-16 15:01:00+02:00,99.0,8.0,14.0,12.0,44.98,67.58,66.39,100.02,10.98
2019-02-16 15:02:00+02:00,99.0,9.0,14.0,13.0,44.98,67.34,55.46,100.02,10.96
2019-02-16 15:03:00+02:00,100.0,8.0,14.0,13.0,45.43,67.16,56.23,100.01,11.07
2019-02-16 15:04:00+02:00,100.0,9.0,13.0,13.0,45.34,67.61,60.46,100.02,11.14
2019-02-16 15:05:00+02:00,100.0,8.0,12.0,12.0,45.73,67.1,56.48,100.02,11.19
2019-02-16 15:06:00+02:00,100.0,8.0,12.0,12.0,44.8,65.81,57.18,100.01,11.29
2019-02-16 15:07:00+02:00,100.0,6.0,15.0,12.0,44.09,65.03,55.61,100.01,11.29
2019-02-16 15:08:00+02:00,100.0,9.0,16.0,13.0,44.6,62.63,57.14,100.01,11.36
2019-02-16 15:09:00+02:00,100.0,9.0,20.0,16.0,44.35,60.5,61.25,100.01,11.41
2019-02-16 15:10:00+02:00,100.0,9.0,14.0,13.0,44.08,58.55,55.04,100.01,11.36
2019-02-16 15:11:00+02:00,100.0,9.0,16.0,14.0,44.24,58.4,60.95,100.02,11.41
2019-02-16 15:12:00+02:00,100.0,9.0,16.0,13.0,44.43,57.56,55.43,100.02,11.44
2019-02-16 15:13:00+02:00,100.0,9.0,13.0,12.0,44.43,57.63,63.04,100.02,11.46
2019-02-16 15:14:00+02:00,100.0,9.0,16.0,13.0,44.25,57.44,56.88,100.01,11.39
2019-02-16 15:15:00+02:00,100.0,9.0,17.0,14.0,44.45,58.28,58.98,100.02,11.43
2019-02-16 15:16:00+02:00,100.0,6.0,12.0,10.0,45.12,60.08,56.68,100.02,11.41
2019-02-16 15:17:00+02:00,100.0,9.0,13.0,12.0,44.39,60.23,55.09,100.01,11.43
2019-02-16 15:18:00+02:00,100.0,6.0,12.0,10.0,44.89,60.51,56.95,100.01,11.41
2019-02-16 15:19:00+02:00,100.0,9.0,13.0,13.0,45.33,60.63,57.77,100.01,11.4
2019-02-16 15:20:00+02:00,100.0,8.0,13.0,12.0,44.87,63.39,59.48,100.01,11.43
2019-02-16 15:21:00+02:00,100.0,8.0,14.0,13.0,44.67,63.14,55.47,100.0,11.44
2019-02-16 15:22:00+02:00,100.0,9.0,13.0,12.0,44.19,64.65,57.5,100.01,11.46
2019-02-16 15:23:00+02:00,100.0,9.0,17.0,14.0,44.16,66.01,55.25,100.0,11.49
2019-02-16 15:24:00+02:00,100.0,9.0,18.0,16.0,44.63,63.69,56.74,100.0,11.47
2019-02-16 15:25:00+02:00,100.0,8.0,13.0,13.0,44.32,62.21,55.28,99.99,11.47
2019-02-16 15:26:00+02:00,100.0,9.0,16.0,14.0,44.67,63.9,59.04,99.99,11.39
2019-02-16 15:27:00+02:00,100.0,9.0,10.0,10.0,45.22,62.1,57.89,99.99,11.41
2019-02-16 15:28:00+02:00,100.0,9.0,16.0,13.0,45.1,60.9,57.59,100.0,11.2
2019-02-16 15:29:00+02:00,100.0,9.0,17.0,13.0,44.75,60.0,59.91,100.0,11.34
2019-02-16 15:30:00+02:00,100.0,9.0,16.0,14.0,44.84,59.34,61.13,99.99,11.3
2019-02-16 15:31:00+02:00,100.0,9.0,12.0,12.0,45.31,58.74,58.46,99.99,11.3
2019-02-16 15:32:00+02:00,100.0,10.0,16.0,16.0,45.99,57.18,59.74,99.99,11.26
2019-02-16 15:33:00+02:00,100.0,10.0,17.0,14.0,45.9,55.56,60.93,99.98,11.2
2019-02-16 15:34:00+02:00,100.0,10.0,14.0,13.0,45.9,54.4,58.08,99.99,11.16
2019-02-16 15:35:00+02:00,100.0,9.0,14.0,13.0,45.86,53.62,59.79,99.98,11.12
2019-02-16 15:36:00+02:00,100.0,10.0,17.0,14.0,45.61,52.33,60.71,99.99,11.06
2019-02-16 15:37:00+02:00,100.0,9.0,14.0,14.0,45.37,52.57,58.79,99.99,11.09
2019-02-16 15:38:00+02:00,100.0,9.0,14.0,13.0,45.39,51.16,57.8,99.99,11.07
2019-02-16 15:39:00+02:00,100.0,9.0,13.0,13.0,45.76,50.32,61.23,99.99,11.07
2019-02-16 15:40:00+02:00,100.0,9.0,16.0,13.0,45.68,49.81,57.44,99.99,11.0
2019-02-16 15:41:00+02:00,100.0,12.0,18.0,17.0,45.94,49.36,59.02,99.99,11.03
2019-02-16 15:42:00+02:00,100.0,8.0,14.0,13.0,46.22,49.48,58.12,100.0,10.98
2019-02-16 15:43:00+02:00,100.0,9.0,12.0,10.0,45.71,48.58,56.22,100.0,10.9
2019-02-16 15:44:00+02:00,100.0,8.0,12.0,12.0,45.9,47.74,57.94,100.0,10.9
2019-02-16 15:45:00+02:00,100.0,9.0,13.0,12.0,46.17,49.0,55.22,100.0,10.93
2019-02-16 15:46:00+02:00,100.0,9.0,17.0,16.0,46.4,48.04,52.94,100.01,10.95
2019-02-16 15:47:00+02:00,100.0,9.0,13.0,13.0,46.36,48.16,58.34,100.01,10.89
2019-02-16 15:48:00+02:00,100.0,9.0,14.0,12.0,46.42,47.08,59.76,100.01,10.79
2019-02-16 15:49:00+02:00,100.0,9.0,14.0,13.0,46.87,47.08,55.25,100.02,10.75
2019-02-16 15:50:00+02:00,100.0,6.0,10.0,10.0,46.98,47.14,59.61,100.01,10.69
2019-02-16 15:51:00+02:00,100.0,8.0,12.0,12.0,47.19,47.2,54.38,100.01,10.74
2019-02-16 15:52:00+02:00,100.0,9.0,12.0,12.0,46.65,46.69,56.98,100.0,10.71
2019-02-16 15:53:00+02:00,100.0,8.0,14.0,13.0,46.98,46.75,54.7,100.0,10.72
2019-02-16 15:54:00+02:00,100.0,8.0,14.0,12.0,47.13,46.3,56.37,99.99,10.67
2019-02-16 15:55:00+02:00,100.0,9.0,13.0,13.0,47.58,46.42,58.78,99.99,10.65
2019-02-16 15:56:00+02:00,100.0,6.0,12.0,9.0,47.61,45.97,59.46,99.99,10.65
2019-02-16 15:57:00+02:00,100.0,8.0,14.0,12.0,47.86,44.95,56.14,99.99,10.6
2019-02-16 15:58:00+02:00,100.0,8.0,12.0,12.0,48.24,45.01,55.69,99.98,10.55
2019-02-16 15:59:00+02:00,100.0,6.0,12.0,12.0,48.43,44.56,57.34,99.98,10.52
2019-02-16 16:00:00+02:00,100.0,8.0,14.0,12.0,47.85,44.05,57.22,99.97,10.57
2019-02-16 16:01:00+02:00,100.0,8.0,9.0,9.0,47.67,44.11,54.48,99.97,10.49
2019-02-16 16:02:00+02:00,100.0,8.0,13.0,10.0,47.76,43.66,58.62,99.96,10.52
2019-02-16 16:03:00+02:00,100.0,8.0,12.0,12.0,48.33,43.21,54.96,99.95,10.45
2019-02-16 16:04:00+02:00,100.0,6.0,14.0,12.0,48.39,43.27,55.22,99.96,10.42
2019-02-16 16:05:00+02:00,100.0,8.0,13.0,12.0,48.0,42.25,55.5,99.95,10.42
2019-02-16 16:06:00+02:00,100.0,6.0,12.0,9.0,48.2,41.8,56.43,99.96,10.38
2019-02-16 16:07:00+02:00,100.0,9.0,13.0,12.0,48.3,41.86,59.45,99.95,10.4
2019-02-16 16:08:00+02:00,100.0,8.0,13.0,12.0,48.72,41.35,59.96,99.95,10.44
2019-02-16 16:09:00+02:00,100.0,8.0,12.0,10.0,48.2,40.33,57.43,99.95,10.4
2019-02-16 16:10:00+02:00,99.0,8.0,13.0,12.0,48.33,40.39,54.87,99.94,10.37
2019-02-16 16:11:00+02:00,99.0,6.0,13.0,13.0,48.53,39.88,55.18,99.95,10.35
2019-02-16 16:12:00+02:00,99.0,6.0,10.0,9.0,48.57,39.37,55.7,99.95,10.34
2019-02-16 16:13:00+02:00,99.0,8.0,16.0,12.0,48.27,38.85,55.5,99.95,10.35
2019-02-16 16:14:00+02:00,99.0,6.0,12.0,12.0,48.47,38.4,56.92,99.94,10.31
2019-02-16 16:15:00+02:00,99.0,8.0,13.0,13.0,48.9,37.95,54.59,99.94,10.3
2019-02-16 16:16:00+02:00,99.0,8.0,15.0,13.0,48.76,36.93,55.92,99.94,10.27
2019-02-16 16:17:00+02:00,99.0,6.0,10.0,10.0,48.81,36.99,57.58,99.94,10.24
2019-02-16 16:18:00+02:00,98.0,8.0,13.0,13.0,48.77,37.05,53.18,99.94,10.17
2019-02-16 16:19:00+02:00,98.0,9.0,15.0,15.0,49.0,37.05,59.42,99.95,10.2
2019-02-16 16:20:00+02:00,98.0,8.0,17.0,16.0,49.05,36.03,57.14,99.95,10.16
2019-02-16 16:21:00+02:00,98.0,9.0,17.0,16.0,49.22,35.01,55.52,99.94,10.2
2019-02-16 16:22:00+02:00,98.0,8.0,16.0,13.0,49.27,35.07,52.83,99.94,10.1
2019-02-16 16:23:00+02:00,98.0,9.0,16.0,15.0,49.1,34.05,53.59,99.93,10.13
2019-02-16 16:24:00+02:00,98.0,8.0,19.0,16.0,49.21,33.03,59.47,99.94,10.09
2019-02-16 16:25:00+02:00,98.0,8.0,15.0,13.0,49.14,32.64,62.14,99.94,10.13
2019-02-16 16:26:00+02:00,99.0,9.0,15.0,13.0,49.17,32.31,56.69,99.95,10.1
2019-02-16 16:27:00+02:00,99.0,9.0,16.0,13.0,49.1,30.33,56.05,99.95,10.13
2019-02-16 16:28:00+02:00,99.0,8.0,13.0,12.0,49.15,29.82,60.84,99.96,10.23
2019-02-16 16:29:00+02:00,100.0,8.0,13.0,13.0,49.08,28.92,56.71,99.97,10.27
2019-02-16 16:30:00+02:00,100.0,9.0,17.0,16.0,49.01,27.08,54.51,99.98,10.27
2019-02-16 16:31:00+02:00,100.0,10.0,16.0,13.0,48.86,26.96,56.54,99.99,10.28
2019-02-16 16:32:00+02:00,100.0,10.0,16.0,15.0,48.74,26.9,61.68,100.0,10.32
2019-02-16 16:33:00+02:00,100.0,9.0,15.0,13.0,48.83,25.82,60.25,100.0,10.38
2019-02-16 16:34:00+02:00,100.0,9.0,20.0,16.0,48.41,24.86,55.97,99.99,10.4
2019-02-16 16:35:00+02:00,100.0,10.0,19.0,16.0,48.18,24.98,60.34,99.99,10.42
2019-02-16 16:36:00+02:00,100.0,9.0,13.0,13.0,47.99,24.53,55.51,99.99,10.49
2019-02-16 16:37:00+02:00,100.0,8.0,13.0,12.0,48.3,24.26,58.43,100.0,10.44
2019-02-16 16:38:00+02:00,100.0,9.0,13.0,13.0,48.12,22.97,56.28,100.0,10.45
2019-02-16 16:39:00+02:00,100.0,11.0,17.0,16.0,47.82,22.7,57.65,100.0,10.45
2019-02-16 16:40:00+02:00,100.0,8.0,17.0,13.0,48.22,21.8,57.0,100.01,10.53
2019-02-16 16:41:00+02:00,100.0,10.0,13.0,13.0,48.3,20.33,58.2,100.0,10.52
2019-02-16 16:42:00+02:00,100.0,9.0,15.0,15.0,48.52,19.94,54.42,99.99,10.55
2019-02-16 16:43:00+02:00,100.0,10.0,16.0,15.0,48.24,18.98,54.59,99.98,10.51
2019-02-16 16:44:00+02:00,100.0,10.0,15.0,13.0,48.1,17.44,55.55,99.98,10.53
2019-02-16 16:45:00+02:00,100.0,9.0,15.0,13.0,48.31,16.93,53.98,99.98,10.52
2019-02-16 16:46:00+02:00,100.0,9.0,20.0,19.0,48.79,15.34,53.75,99.97,10.42
2019-02-16 16:47:00+02:00,100.0,10.0,19.0,16.0,48.53,15.34,57.35,99.97,10.35
2019-02-16 16:48:00+02:00,100.0,9.0,16.0,16.0,48.63,14.77,53.42,99.98,10.42
2019-02-16 16:49:00+02:00,100.0,10.0,16.0,13.0,48.68,13.69,62.78,99.97,10.4
2019-02-16 16:50:00+02:00,100.0,9.0,17.0,16.0,48.53,13.12,63.4,99.97,10.37
2019-02-16 16:51:00+02:00,100.0,9.0,17.0,15.0,48.58,12.03,55.41,99.97,10.37
2019-02-16 16:52:00+02:00,100.0,10.0,17.0,16.0,48.94,12.03,55.28,99.97,10.37
2019-02-16 16:53:00+02:00,100.0,11.0,17.0,17.0,49.01,11.52,58.27,99.97,10.37
2019-02-16 16:54:00+02:00,100.0,9.0,15.0,15.0,49.05,11.58,62.41,99.96,10.34
2019-02-16 16:55:00+02:00,100.0,9.0,16.0,15.0,49.17,10.62,56.53,99.96,10.3
2019-02-16 16:56:00+02:00,100.0,11.0,16.0,16.0,49.4,9.66,61.75,99.97,10.21
2019-02-16 16:57:00+02:00,100.0,9.0,16.0,15.0,49.1,9.78,54.47,99.97,10.17
2019-02-16 16:58:00+02:00,100.0,12.0,16.0,15.0,49.2,9.39,54.42,99.97,10.14
2019-02-16 16:59:00+02:00,100.0,9.0,13.0,13.0,49.45,9.0,57.35,99.97,10.09
2019-02-16 17:00:00+02:00,100.0,11.0,15.0,15.0,49.61,8.61,54.7,99.96,10.04
2019-02-16 17:01:00+02:00,100.0,8.0,12.0,11.0,49.67,8.74,53.26,99.95,10.0
2019-02-16 17:02:00+02:00,100.0,9.0,17.0,16.0,50.03,8.29,53.69,99.95,9.99
2019-02-16 17:03:00+02:00,100.0,9.0,16.0,15.0,50.12,7.32,56.97,99.95,9.93
2019-02-16 17:04:00+02:00,100.0,11.0,22.0,15.0,50.33,7.45,55.98,99.96,9.85
2019-02-16 17:05:00+02:00,100.0,11.0,19.0,16.0,50.31,7.57,55.98,99.96,9.83
2019-02-16 17:06:00+02:00,100.0,9.0,19.0,15.0,50.71,6.61,59.44,99.95,9.76
2019-02-16 17:07:00+02:00,100.0,8.0,15.0,13.0,50.7,6.67,55.42,99.96,9.72
2019-02-16 17:08:00+02:00,100.0,9.0,15.0,15.0,50.8,5.13,55.53,99.96,9.65
2019-02-16 17:09:00+02:00,100.0,8.0,13.0,12.0,50.98,5.71,54.73,99.97,9.59
2019-02-16 17:10:00+02:00,100.0,9.0,16.0,13.0,51.03,5.77,55.25,99.98,9.56
2019-02-16 17:11:00+02:00,100.0,6.0,12.0,12.0,51.13,4.74,55.04,99.98,9.53
2019-02-16 17:12:00+02:00,100.0,8.0,16.0,15.0,51.38,5.32,53.71,99.98,9.39
2019-02-16 17:13:00+02:00,100.0,11.0,18.0,15.0,51.42,4.8,58.13,99.98,9.39
2019-02-16 17:14:00+02:00,100.0,11.0,19.0,18.0,51.48,3.78,53.94,99.98,9.3
2019-02-16 17:15:00+02:00,100.0,16.0,25.0,23.0,51.7,4.35,58.36,99.98,9.31
2019-02-16 17:16:00+02:00,100.0,20.0,39.0,36.0,51.6,3.33,53.51,99.97,9.32
2019-02-16 17:17:00+02:00,100.0,22.0,37.0,33.0,51.61,2.82,54.63,99.96,9.35
2019-02-16 17:18:00+02:00,100.0,20.0,36.0,32.0,51.63,2.88,56.49,99.96,9.35
2019-02-16 17:19:00+02:00,100.0,15.0,27.0,25.0,51.62,2.37,53.79,99.96,9.31
2019-02-16 17:20:00+02:00,100.0,15.0,22.0,20.0,51.69,1.86,53.78,99.95,9.3
2019-02-16 17:21:00+02:00,100.0,12.0,19.0,18.0,51.81,2.94,59.35,99.94,9.27
2019-02-16 17:22:00+02:00,100.0,11.0,20.0,19.0,51.84,2.43,55.78,99.94,9.27
2019-02-16 17:23:00+02:00,100.0,12.0,18.0,16.0,51.85,1.92,52.97,99.94,9.24
2019-02-16 17:24:00+02:00,100.0,9.0,15.0,13.0,51.98,1.92,54.02,99.93,9.3
2019-02-16 17:25:00+02:00,100.0,9.0,15.0,14.0,52.05,1.41,58.71,99.93,9.24
2019-02-16 17:26:00+02:00,100.0,11.0,15.0,15.0,52.02,0.9,55.34,99.93,9.22
2019-02-16 17:27:00+02:00,100.0,9.0,16.0,15.0,52.12,1.98,56.33,99.93,9.24
2019-02-16 17:28:00+02:00,100.0,9.0,13.0,12.0,52.11,1.47,53.78,99.93,9.27
2019-02-16 17:29:00+02:00,99.0,11.0,22.0,18.0,52.16,1.47,55.94,99.93,9.27
2019-02-16 17:30:00+02:00,99.0,9.0,15.0,15.0,52.24,0.96,57.14,99.94,9.21
2019-02-16 17:31:00+02:00,99.0,14.0,18.0,18.0,52.07,0.96,51.94,99.93,9.21
2019-02-16 17:32:00+02:00,99.0,11.0,21.0,16.0,52.11,1.53,56.54,99.94,9.22
2019-02-16 17:33:00+02:00,99.0,9.0,13.0,12.0,52.27,1.02,60.97,99.94,9.22
2019-02-16 17:34:00+02:00,99.0,12.0,19.0,19.0,52.23,1.02,53.24,99.95,9.18
2019-02-16 17:35:00+02:00,99.0,11.0,19.0,16.0,52.26,1.02,54.57,99.95,9.18
2019-02-16 17:36:00+02:00,99.0,8.0,14.0,12.0,52.21,0.51,52.74,99.96,9.21
2019-02-16 17:37:00+02:00,98.0,9.0,15.0,14.0,52.36,0.51,54.74,99.96,9.18
2019-02-16 17:38:00+02:00,98.0,8.0,12.0,12.0,52.42,0.51,59.04,99.95,9.08
2019-02-16 17:39:00+02:00,98.0,11.0,16.0,15.0,52.53,0.51,57.46,99.94,9.08
2019-02-16 17:40:00+02:00,98.0,14.0,19.0,18.0,52.55,0.51,53.52,99.94,9.14
2019-02-16 17:41:00+02:00,98.0,15.0,22.0,21.0,52.55,0.0,52.83,99.94,9.14
2019-02-16 17:42:00+02:00,98.0,15.0,23.0,21.0,52.86,0.0,54.2,99.93,9.08
2019-02-16 17:43:00+02:00,98.0,12.0,18.0,18.0,52.78,0.0,57.28,99.93,9.07
2019-02-16 17:44:00+02:00,98.0,14.0,23.0,21.0,52.81,0.0,56.45,99.94,9.01
2019-02-16 17:45:00+02:00,99.0,12.0,16.0,16.0,53.05,0.0,55.57,99.94,9.06
2019-02-16 17:46:00+02:00,99.0,9.0,16.0,15.0,52.87,0.0,55.58,99.94,9.06
2019-02-16 17:47:00+02:00,100.0,11.0,15.0,14.0,52.55,0.0,53.21,99.95,9.12
2019-02-16 17:48:00+02:00,100.0,9.0,15.0,15.0,52.33,0.0,52.31,99.96,9.27
2019-02-16 17:49:00+02:00,100.0,11.0,14.0,14.0,52.01,0.0,57.18,99.97,9.32
2019-02-16 17:50:00+02:00,100.0,9.0,14.0,12.0,52.05,0.0,58.4,99.96,9.39
2019-02-16 17:51:00+02:00,100.0,9.0,18.0,15.0,52.12,0.0,53.82,99.96,9.28
2019-02-16 17:52:00+02:00,100.0,11.0,15.0,15.0,52.0,0.0,57.07,99.96,9.35
2019-02-16 17:53:00+02:00,100.0,18.0,25.0,23.0,51.84,0.0,58.06,99.96,9.43
2019-02-16 17:54:00+02:00,100.0,18.0,30.0,29.0,51.92,0.0,55.01,99.96,9.41
2019-02-16 17:55:00+02:00,100.0,26.0,47.0,46.0,51.89,0.0,53.57,99.95,9.41
2019-02-16 17:56:00+02:00,100.0,25.0,42.0,39.0,51.89,0.0,59.44,99.96,9.48
2019-02-16 17:57:00+02:00,100.0,28.0,44.0,40.0,51.85,0.0,51.93,99.95,9.48
2019-02-16 17:58:00+02:00,100.0,22.0,42.0,39.0,51.72,0.0,55.06,99.95,9.52
2019-02-16 17:59:00+02:00,100.0,26.0,43.0,40.0,51.58,0.0,57.77,99.98,9.55
2019-02-16 18:00:00+02:00,100.0,22.0,44.0,37.0,51.63,0.0,57.22,99.96,9.61
2019-02-16 18:01:00+02:00,100.0,22.0,30.0,30.0,51.62,0.0,54.82,99.96,9.56
2019-02-16 18:02:00+02:00,100.0,18.0,26.0,22.0,51.54,0.0,55.23,99.96,9.58
2019-02-16 18:03:00+02:00,100.0,19.0,26.0,25.0,51.56,0.0,53.18,99.95,9.59
2019-02-16 18:04:00+02:00,100.0,16.0,25.0,20.0,51.54,0.0,61.16,99.95,9.65
2019-02-16 18:05:00+02:00,100.0,12.0,23.0,18.0,51.46,0.0,54.63,99.95,9.62
2019-02-16 18:06:00+02:00,100.0,13.0,23.0,20.0,51.56,0.0,53.83,99.95,9.61
2019-02-16 18:07:00+02:00,100.0,12.0,18.0,16.0,51.57,0.0,54.79,99.94,9.62
2019-02-16 18:08:00+02:00,100.0,16.0,25.0,21.0,51.53,0.0,55.19,99.92,9.66
2019-02-16 18:09:00+02:00,100.0,15.0,30.0,26.0,51.81,0.0,55.14,99.92,9.61
2019-02-16 18:10:00+02:00,100.0,12.0,23.0,21.0,51.6,0.0,56.21,99.91,9.61
2019-02-16 18:11:00+02:00,100.0,11.0,19.0,18.0,51.5,0.0,55.34,99.92,9.66
2019-02-16 18:12:00+02:00,100.0,11.0,18.0,16.0,51.48,0.0,56.26,99.92,9.67
2019-02-16 18:13:00+02:00,100.0,11.0,18.0,16.0,51.64,0.0,52.45,99.92,9.65
2019-02-16 18:14:00+02:00,100.0,11.0,16.0,15.0,51.88,0.0,56.23,99.91,9.58
2019-02-16 18:15:00+02:00,100.0,11.0,19.0,18.0,51.81,0.0,57.63,99.9,9.59
2019-02-16 18:16:00+02:00,100.0,11.0,16.0,16.0,51.77,0.0,53.77,99.89,9.61
2019-02-16 18:17:00+02:00,100.0,11.0,15.0,15.0,51.77,0.0,60.65,99.88,9.58
2019-02-16 18:18:00+02:00,100.0,9.0,15.0,15.0,52.1,0.0,57.19,99.9,9.51
2019-02-16 18:19:00+02:00,100.0,12.0,19.0,16.0,52.39,0.0,53.79,99.9,9.38
2019-02-16 18:20:00+02:00,100.0,11.0,18.0,16.0,52.63,0.0,55.62,99.92,9.31
2019-02-16 18:21:00+02:00,100.0,12.0,16.0,16.0,52.79,0.0,54.13,99.91,9.27
2019-02-16 18:22:00+02:00,100.0,11.0,18.0,16.0,52.86,0.0,54.23,99.91,9.25
2019-02-16 18:23:00+02:00,100.0,9.0,15.0,15.0,52.63,0.0,56.14,99.9,9.31
2019-02-16 18:24:00+02:00,100.0,9.0,14.0,14.0,52.73,0.0,56.88,99.88,9.3
2019-02-16 18:25:00+02:00,100.0,18.0,29.0,29.0,52.8,0.0,54.22,99.87,9.28
2019-02-16 18:26:00+02:00,100.0,19.0,28.0,26.0,52.93,0.0,54.77,99.86,9.2
2019-02-16 18:27:00+02:00,100.0,18.0,29.0,28.0,53.06,0.0,51.11,99.87,9.17
2019-02-16 18:28:00+02:00,100.0,16.0,28.0,23.0,53.22,0.0,53.63,99.87,9.12
2019-02-16 18:29:00+02:00,100.0,15.0,21.0,21.0,53.24,0.0,53.52,99.87,9.04
2019-02-16 18:30:00+02:00,100.0,14.0,23.0,22.0,53.2,0.0,55.06,99.89,9.01
2019-02-16 18:31:00+02:00,100.0,14.0,23.0,21.0,53.2,0.0,55.47,99.88,9.04
2019-02-16 18:32:00+02:00,100.0,14.0,19.0,19.0,53.28,0.0,54.96,99.88,9.04
2019-02-16 18:33:00+02:00,100.0,15.0,26.0,21.0,53.3,0.0,52.84,99.87,9.03
2019-02-16 18:34:00+02:00,100.0,15.0,22.0,21.0,53.37,0.0,54.52,99.87,9.01
2019-02-16 18:35:00+02:00,100.0,18.0,30.0,26.0,53.59,0.0,54.84,99.88,8.96
2019-02-16 18:36:00+02:00,100.0,18.0,28.0,26.0,53.45,0.0,56.66,99.88,8.96
2019-02-16 18:37:00+02:00,100.0,16.0,25.0,23.0,53.79,0.0,52.77,99.87,8.93
2019-02-16 18:38:00+02:00,100.0,16.0,25.0,22.0,53.7,0.0,52.38,99.87,8.81
2019-02-16 18:39:00+02:00,100.0,14.0,22.0,19.0,53.71,0.0,56.35,99.88,8.84
2019-02-16 18:40:00+02:00,100.0,15.0,22.0,21.0,53.56,0.0,53.59,99.89,8.87
2019-02-16 18:41:00+02:00,100.0,14.0,25.0,21.0,53.51,0.0,53.83,99.9,8.9
2019-02-16 18:42:00+02:00,100.0,12.0,19.0,19.0,53.62,0.0,51.94,99.9,8.84
2019-02-16 18:43:00+02:00,100.0,12.0,18.0,18.0,53.77,0.0,53.89,99.89,8.8
2019-02-16 18:44:00+02:00,100.0,14.0,21.0,18.0,53.75,0.0,55.78,99.89,8.79
2019-02-16 18:45:00+02:00,100.0,12.0,21.0,18.0,53.92,0.0,58.08,99.89,8.79
2019-02-16 18:46:00+02:00,100.0,14.0,22.0,21.0,54.18,0.0,52.08,99.89,8.73
2019-02-16 18:47:00+02:00,100.0,11.0,19.0,18.0,54.07,0.0,59.91,99.89,8.73
2019-02-16 18:48:00+02:00,100.0,11.0,15.0,15.0,54.13,0.0,55.17,99.88,8.73
2019-02-16 18:49:00+02:00,100.0,11.0,18.0,16.0,54.15,0.0,58.57,99.88,8.72
2019-02-16 18:50:00+02:00,100.0,12.0,22.0,18.0,54.2,0.0,51.08,99.88,8.74
2019-02-16 18:51:00+02:00,100.0,11.0,18.0,16.0,54.16,0.0,53.58,99.88,8.76
2019-02-16 18:52:00+02:00,100.0,12.0,19.0,15.0,54.31,0.0,53.12,99.88,8.69
2019-02-16 18:53:00+02:00,100.0,12.0,18.0,18.0,54.28,0.0,54.92,99.9,8.7
2019-02-16 18:54:00+02:00,100.0,12.0,18.0,18.0,54.52,0.0,59.23,99.91,8.63
2019-02-16 18:55:00+02:00,99.0,14.0,21.0,19.0,54.78,0.0,53.22,99.92,8.57
2019-02-16 18:56:00+02:00,99.0,14.0,21.0,18.0,54.92,0.0,54.2,99.91,8.49
2019-02-16 18:57:00+02:00,99.0,12.0,18.0,17.0,54.84,0.0,55.05,99.91,8.49
2019-02-16 18:58:00+02:00,99.0,12.0,17.0,15.0,54.87,0.0,52.4,99.91,8.52
2019-02-16 18:59:00+02:00,99.0,11.0,17.0,17.0,54.91,0.0,51.25,99.91,8.55
2019-02-16 19:00:00+02:00,99.0,11.0,17.0,14.0,54.83,0.0,51.56,99.91,8.56
2019-02-16 19:01:00+02:00,99.0,11.0,14.0,14.0,54.74,0.0,51.59,99.91,8.55
2019-02-16 19:02:00+02:00,98.0,14.0,25.0,18.0,54.66,0.0,54.79,99.91,8.6
2019-02-16 19:03:00+02:00,98.0,12.0,15.0,15.0,54.57,0.0,53.54,99.92,8.6
2019-02-16 19:04:00+02:00,98.0,11.0,19.0,17.0,54.66,0.0,53.27,99.91,8.59
2019-02-16 19:05:00+02:00,98.0,11.0,18.0,15.0,54.62,0.0,53.63,99.91,8.6
2019-02-16 19:06:00+02:00,98.0,9.0,15.0,15.0,54.65,0.0,54.79,99.92,8.57
2019-02-16 19:07:00+02:00,98.0,12.0,21.0,16.0,54.54,0.0,52.45,99.93,8.63
2019-02-16 19:08:00+02:00,98.0,14.0,19.0,19.0,54.53,0.0,55.13,99.93,8.66
2019-02-16 19:09:00+02:00,98.0,11.0,17.0,17.0,54.67,0.0,52.93,99.93,8.63
2019-02-16 19:10:00+02:00,99.0,14.0,19.0,19.0,54.68,0.0,55.58,99.92,8.64
2019-02-16 19:11:00+02:00,99.0,11.0,18.0,17.0,54.5,0.0,58.86,99.92,8.72
2019-02-16 19:12:00+02:00,99.0,11.0,21.0,17.0,54.26,0.0,55.41,99.92,8.77
2019-02-16 19:13:00+02:00,100.0,11.0,19.0,15.0,54.02,0.0,53.64,99.91,8.83
2019-02-16 19:14:00+02:00,100.0,11.0,17.0,15.0,53.93,0.0,53.8,99.91,8.94
2019-02-16 19:15:00+02:00,100.0,12.0,18.0,17.0,53.88,0.0,55.58,99.92,8.91
2019-02-16 19:16:00+02:00,100.0,11.0,18.0,18.0,53.64,0.0,58.63,99.92,9.01
2019-02-16 19:17:00+02:00,100.0,11.0,16.0,14.0,53.29,0.0,56.05,99.93,9.08
2019-02-16 19:18:00+02:00,100.0,12.0,25.0,18.0,53.39,0.0,54.17,99.93,9.1
2019-02-16 19:19:00+02:00,100.0,11.0,19.0,18.0,53.51,0.0,54.7,99.92,9.04
2019-02-16 19:20:00+02:00,100.0,12.0,19.0,18.0,53.24,0.0,58.55,99.92,9.08
2019-02-16 19:21:00+02:00,100.0,11.0,15.0,15.0,53.2,0.0,55.12,99.92,9.15
2019-02-16 19:22:00+02:00,100.0,11.0,17.0,17.0,53.16,0.0,52.65,99.92,9.12
2019-02-16 19:23:00+02:00,100.0,14.0,22.0,19.0,53.22,0.0,54.69,99.91,9.08
2019-02-16 19:24:00+02:00,100.0,12.0,21.0,19.0,53.11,0.0,53.29,99.91,9.15
2019-02-16 19:25:00+02:00,100.0,14.0,19.0,19.0,52.99,0.0,52.52,99.91,9.15
2019-02-16 19:26:00+02:00,100.0,12.0,19.0,16.0,52.97,0.0,57.88,99.91,9.17
2019-02-16 19:27:00+02:00,100.0,12.0,18.0,15.0,52.87,0.0,55.69,99.92,9.2
2019-02-16 19:28:00+02:00,100.0,11.0,19.0,16.0,53.0,0.0,51.6,99.93,9.15
2019-02-16 19:29:00+02:00,100.0,9.0,18.0,15.0,53.2,0.0,52.32,99.93,9.1
2019-02-16 19:30:00+02:00,100.0,11.0,18.0,18.0,53.17,0.0,56.69,99.93,9.07
2019-02-16 19:31:00+02:00,100.0,12.0,19.0,18.0,53.24,0.0,54.56,99.92,9.12
2019-02-16 19:32:00+02:00,100.0,14.0,18.0,16.0,53.34,0.0,53.16,99.91,9.03
2019-02-16 19:33:00+02:00,100.0,12.0,18.0,18.0,53.18,0.0,58.27,99.91,9.06
2019-02-16 19:34:00+02:00,100.0,11.0,21.0,15.0,53.24,0.0,55.26,99.92,9.03
2019-02-16 19:35:00+02:00,100.0,12.0,16.0,16.0,53.32,0.0,53.03,99.92,8.99
2019-02-16 19:36:00+02:00,100.0,11.0,19.0,15.0,53.36,0.0,53.42,99.93,9.0
2019-02-16 19:37:00+02:00,100.0,12.0,18.0,17.0,53.41,0.0,56.24,99.95,8.96
2019-02-16 19:38:00+02:00,100.0,11.0,22.0,19.0,53.51,0.0,54.8,99.96,8.99
2019-02-16 19:39:00+02:00,100.0,12.0,21.0,18.0,53.46,0.0,51.35,99.96,8.94
2019-02-16 19:40:00+02:00,100.0,12.0,19.0,18.0,53.96,0.0,51.94,99.95,8.9
2019-02-16 19:41:00+02:00,100.0,12.0,21.0,19.0,53.94,0.0,53.94,99.95,8.83
2019-02-16 19:42:00+02:00,100.0,12.0,15.0,15.0,53.95,0.0,53.68,99.94,8.84
2019-02-16 19:43:00+02:00,100.0,12.0,18.0,17.0,53.89,0.0,52.1,99.94,8.84
2019-02-16 19:44:00+02:00,100.0,12.0,21.0,18.0,54.0,0.0,53.28,99.93,8.83
2019-02-16 19:45:00+02:00,100.0,11.0,19.0,18.0,54.28,0.0,53.13,99.93,8.74
2019-02-16 19:46:00+02:00,100.0,12.0,18.0,15.0,54.78,0.0,53.97,99.94,8.55
2019-02-16 19:47:00+02:00,100.0,12.0,21.0,18.0,54.81,0.0,53.69,99.94,8.53
2019-02-16 19:48:00+02:00,100.0,12.0,21.0,19.0,54.82,0.0,53.51,99.95,8.53
2019-02-16 19:49:00+02:00,100.0,12.0,22.0,22.0,54.97,0.0,55.38,99.95,8.49
2019-02-16 19:50:00+02:00,100.0,12.0,21.0,18.0,54.93,0.0,54.22,99.95,8.5
2019-02-16 19:51:00+02:00,100.0,11.0,15.0,15.0,54.92,0.0,51.93,99.96,8.5
2019-02-16 19:52:00+02:00,100.0,11.0,17.0,14.0,55.17,0.0,52.93,99.96,8.46
2019-02-16 19:53:00+02:00,100.0,11.0,21.0,21.0,55.14,0.0,54.43,99.97,8.5
2019-02-16 19:54:00+02:00,100.0,12.0,19.0,17.0,54.96,0.0,52.63,99.97,8.5
2019-02-16 19:55:00+02:00,100.0,11.0,15.0,15.0,55.12,0.0,52.57,99.97,8.52
2019-02-16 19:56:00+02:00,100.0,12.0,21.0,19.0,55.01,0.0,53.2,99.95,8.5
2019-02-16 19:57:00+02:00,100.0,11.0,21.0,18.0,54.93,0.0,52.39,99.94,8.5
2019-02-16 19:58:00+02:00,100.0,12.0,24.0,18.0,54.87,0.0,54.49,99.93,8.46
2019-02-16 19:59:00+02:00,100.0,12.0,19.0,19.0,55.18,0.0,51.09,99.93,8.46
2019-02-16 20:00:00+02:00,100.0,11.0,18.0,18.0,55.36,0.0,54.9,99.93,8.41
2019-02-16 20:01:00+02:00,100.0,11.0,19.0,17.0,55.55,0.0,55.76,99.93,8.41
2019-02-16 20:02:00+02:00,100.0,12.0,19.0,18.0,55.42,0.0,52.57,99.94,8.36
2019-02-16 20:03:00+02:00,100.0,11.0,17.0,17.0,55.55,0.0,53.0,99.94,8.39
2019-02-16 20:04:00+02:00,100.0,11.0,20.0,17.0,55.5,0.0,52.13,99.94,8.33
2019-02-16 20:05:00+02:00,100.0,14.0,21.0,18.0,55.54,0.0,53.89,99.94,8.35
2019-02-16 20:06:00+02:00,100.0,12.0,18.0,18.0,55.53,0.0,54.55,99.94,8.33
2019-02-16 20:07:00+02:00,100.0,11.0,17.0,14.0,55.38,0.0,53.11,99.94,8.33
2019-02-16 20:08:00+02:00,100.0,14.0,18.0,18.0,55.78,0.0,57.92,99.95,8.32
2019-02-16 20:09:00+02:00,100.0,14.0,22.0,21.0,56.02,0.0,53.22,99.95,8.27
2019-02-16 20:10:00+02:00,100.0,14.0,22.0,21.0,55.95,0.0,56.03,99.95,8.27
2019-02-16 20:11:00+02:00,100.0,11.0,17.0,17.0,55.97,0.0,57.85,99.95,8.31
2019-02-16 20:12:00+02:00,99.0,12.0,18.0,18.0,55.95,0.0,54.2,99.96,8.25
2019-02-16 20:13:00+02:00,99.0,11.0,21.0,18.0,55.92,0.0,54.47,99.96,8.31
2019-02-16 20:14:00+02:00,99.0,12.0,20.0,18.0,56.02,0.0,55.99,99.96,8.22
2019-02-16 20:15:00+02:00,99.0,12.0,21.0,20.0,56.01,0.0,54.49,99.97,8.25
2019-02-16 20:16:00+02:00,99.0,15.0,21.0,21.0,56.27,0.0,53.92,99.96,8.28
2019-02-16 20:17:00+02:00,99.0,14.0,24.0,22.0,56.3,0.0,52.17,99.96,8.18
2019-02-16 20:18:00+02:00,99.0,15.0,20.0,18.0,56.05,0.0,52.33,99.97,8.25
2019-02-16 20:19:00+02:00,98.0,12.0,20.0,20.0,55.96,0.0,52.0,99.97,8.28
2019-02-16 20:20:00+02:00,98.0,12.0,18.0,18.0,56.1,0.0,51.39,99.97,8.19
2019-02-16 20:21:00+02:00,98.0,14.0,21.0,21.0,56.33,0.0,53.46,99.98,8.15
2019-02-16 20:22:00+02:00,98.0,14.0,22.0,22.0,56.28,0.0,54.8,99.98,8.17
2019-02-16 20:23:00+02:00,98.0,12.0,21.0,20.0,56.31,0.0,51.72,99.99,8.19
2019-02-16 20:24:00+02:00,98.0,12.0,20.0,18.0,56.68,0.0,53.97,99.99,8.21
2019-02-16 20:25:00+02:00,98.0,14.0,24.0,21.0,56.85,0.0,52.33,99.99,8.02
2019-02-16 20:26:00+02:00,98.0,15.0,21.0,21.0,56.86,0.0,51.93,100.0,8.07
2019-02-16 20:27:00+02:00,99.0,14.0,25.0,21.0,56.74,0.0,52.24,100.0,8.05
2019-02-16 20:28:00+02:00,99.0,14.0,20.0,18.0,56.71,0.0,52.63,100.0,8.14
2019-02-16 20:29:00+02:00,100.0,14.0,22.0,21.0,56.47,0.0,61.35,100.0,8.19
2019-02-16 20:30:00+02:00,100.0,14.0,22.0,21.0,55.98,0.0,51.74,100.01,8.29
2019-02-16 20:31:00+02:00,100.0,14.0,24.0,22.0,55.76,0.0,55.77,100.01,8.39
2019-02-16 20:32:00+02:00,100.0,12.0,20.0,20.0,55.67,0.0,52.28,100.0,8.41
2019-02-16 20:33:00+02:00,100.0,14.0,20.0,20.0,55.34,0.0,52.74,100.01,8.52
2019-02-16 20:34:00+02:00,100.0,15.0,20.0,20.0,54.94,0.0,51.95,100.0,8.62
2019-02-16 20:35:00+02:00,100.0,15.0,24.0,22.0,54.84,0.0,53.57,100.0,8.64
2019-02-16 20:36:00+02:00,100.0,17.0,22.0,22.0,54.66,0.0,62.34,100.0,8.7
2019-02-16 20:37:00+02:00,100.0,15.0,22.0,22.0,54.93,0.0,55.25,100.0,8.62
2019-02-16 20:38:00+02:00,100.0,14.0,26.0,23.0,54.81,0.0,55.81,100.0,8.67
2019-02-16 20:39:00+02:00,100.0,15.0,23.0,23.0,54.8,0.0,56.18,100.0,8.72
2019-02-16 20:40:00+02:00,100.0,14.0,23.0,21.0,54.81,0.0,52.14,100.0,8.66
2019-02-16 20:41:00+02:00,100.0,14.0,18.0,18.0,54.68,0.0,52.74,100.0,8.76
2019-02-16 20:42:00+02:00,100.0,12.0,24.0,21.0,54.55,0.0,53.76,100.0,8.77
2019-02-16 20:43:00+02:00,100.0,15.0,25.0,22.0,54.41,0.0,52.08,100.01,8.79
2019-02-16 20:44:00+02:00,100.0,15.0,22.0,22.0,54.56,0.0,55.69,100.0,8.74
2019-02-16 20:45:00+02:00,100.0,12.0,22.0,21.0,54.7,0.0,53.35,100.0,8.72
2019-02-16 20:46:00+02:00,100.0,15.0,25.0,25.0,54.57,0.0,53.07,100.0,8.74
2019-02-16 20:47:00+02:00,100.0,15.0,22.0,22.0,54.91,0.0,53.15,100.0,8.74
2019-02-16 20:48:00+02:00,100.0,14.0,24.0,22.0,54.71,0.0,57.32,100.0,8.66
2019-02-16 20:49:00+02:00,100.0,17.0,22.0,22.0,54.44,0.0,51.6,100.01,8.7
2019-02-16 20:50:00+02:00,100.0,14.0,28.0,24.0,54.39,0.0,52.37,100.01,8.8
2019-02-16 20:51:00+02:00,100.0,14.0,22.0,18.0,54.43,0.0,55.05,100.0,8.76
2019-02-16 20:52:00+02:00,100.0,12.0,21.0,19.0,54.33,0.0,56.64,100.0,8.79
2019-02-16 20:53:00+02:00,100.0,17.0,25.0,24.0,54.24,0.0,56.16,100.0,8.76
2019-02-16 20:54:00+02:00,100.0,15.0,25.0,22.0,54.47,0.0,53.22,100.0,8.7
2019-02-16 20:55:00+02:00,100.0,14.0,20.0,20.0,54.53,0.0,51.79,100.0,8.74
2019-02-16 20:56:00+02:00,100.0,14.0,22.0,20.0,54.73,0.0,54.64,100.0,8.66
2019-02-16 20:57:00+02:00,100.0,14.0,22.0,21.0,54.47,0.0,53.07,100.0,8.73
2019-02-16 20:58:00+02:00,100.0,15.0,24.0,22.0,54.38,0.0,57.02,100.0,8.74
2019-02-16 20:59:00+02:00,100.0,15.0,25.0,24.0,54.59,0.0,54.12,100.0,8.72
2019-02-16 21:00:00+02:00,100.0,15.0,21.0,21.0,54.62,0.0,53.34,100.0,8.69
2019-02-16 21:01:00+02:00,100.0,14.0,22.0,22.0,54.79,0.0,53.74,100.0,8.64
2019-02-16 21:02:00+02:00,100.0,15.0,30.0,22.0,55.1,0.0,53.5,100.02,8.55
2019-02-16 21:03:00+02:00,100.0,12.0,24.0,22.0,55.03,0.0,55.48,100.02,8.55
2019-02-16 21:04:00+02:00,100.0,15.0,22.0,21.0,55.25,0.0,57.45,100.02,8.59
2019-02-16 21:05:00+02:00,100.0,15.0,25.0,24.0,55.26,0.0,52.96,100.02,8.49
2019-02-16 21:06:00+02:00,100.0,14.0,22.0,21.0,55.23,0.0,52.64,100.02,8.49
2019-02-16 21:07:00+02:00,100.0,12.0,19.0,19.0,55.14,0.0,52.13,100.02,8.5
2019-02-16 21:08:00+02:00,100.0,12.0,18.0,18.0,55.12,0.0,54.88,100.03,8.53
2019-02-16 21:09:00+02:00,100.0,14.0,21.0,19.0,55.1,0.0,54.64,100.03,8.56
2019-02-16 21:10:00+02:00,100.0,14.0,21.0,21.0,55.1,0.0,53.22,100.03,8.56
2019-02-16 21:11:00+02:00,100.0,15.0,32.0,26.0,55.1,0.0,59.54,100.04,8.55
2019-02-16 21:12:00+02:00,100.0,14.0,19.0,19.0,55.23,0.0,52.06,100.04,8.5
2019-02-16 21:13:00+02:00,100.0,15.0,21.0,21.0,55.36,0.0,52.11,100.04,8.48
2019-02-16 21:14:00+02:00,100.0,14.0,22.0,21.0,55.41,0.0,51.64,100.04,8.49
2019-02-16 21:15:00+02:00,100.0,14.0,22.0,22.0,55.56,0.0,54.13,100.03,8.43
2019-02-16 21:16:00+02:00,100.0,14.0,20.0,20.0,55.9,0.0,51.22,100.03,8.28
2019-02-16 21:17:00+02:00,100.0,14.0,28.0,22.0,55.77,0.0,51.96,100.01,8.35
2019-02-16 21:18:00+02:00,100.0,14.0,25.0,21.0,55.91,0.0,53.37,100.02,8.29
2019-02-16 21:19:00+02:00,100.0,14.0,22.0,21.0,55.78,0.0,53.27,100.01,8.36
2019-02-16 21:20:00+02:00,100.0,14.0,22.0,21.0,55.59,0.0,54.68,100.01,8.41
2019-02-16 21:21:00+02:00,100.0,15.0,28.0,22.0,55.5,0.0,52.44,100.01,8.39
2019-02-16 21:22:00+02:00,100.0,14.0,22.0,21.0,55.54,0.0,52.33,100.01,8.36
2019-02-16 21:23:00+02:00,100.0,14.0,24.0,21.0,55.57,0.0,52.14,100.0,8.42
2019-02-16 21:24:00+02:00,100.0,14.0,19.0,18.0,55.37,0.0,53.84,100.01,8.46
2019-02-16 21:25:00+02:00,100.0,15.0,22.0,21.0,55.44,0.0,61.73,100.0,8.45
2019-02-16 21:26:00+02:00,100.0,12.0,21.0,21.0,55.53,0.0,52.28,100.0,8.43
2019-02-16 21:27:00+02:00,100.0,14.0,22.0,21.0,55.44,0.0,62.89,100.0,8.42
2019-02-16 21:28:00+02:00,100.0,14.0,21.0,19.0,55.49,0.0,53.73,100.0,8.39
2019-02-16 21:29:00+02:00,100.0,14.0,19.0,19.0,55.34,0.0,55.51,99.99,8.46
2019-02-16 21:30:00+02:00,100.0,15.0,21.0,21.0,55.29,0.0,52.0,100.0,8.48
2019-02-16 21:31:00+02:00,100.0,14.0,22.0,19.0,55.32,0.0,55.39,99.99,8.46
2019-02-16 21:32:00+02:00,99.0,14.0,24.0,22.0,55.35,0.0,52.82,99.99,8.46
2019-02-16 21:33:00+02:00,99.0,15.0,25.0,24.0,55.28,0.0,55.02,99.99,8.42
2019-02-16 21:34:00+02:00,99.0,15.0,28.0,24.0,55.15,0.0,54.34,99.98,8.5
2019-02-16 21:35:00+02:00,99.0,17.0,25.0,22.0,55.01,0.0,53.18,99.98,8.52
2019-02-16 21:36:00+02:00,99.0,15.0,25.0,22.0,55.12,0.0,51.93,99.98,8.5
2019-02-16 21:37:00+02:00,99.0,14.0,22.0,21.0,55.14,0.0,52.81,99.97,8.48
2019-02-16 21:38:00+02:00,99.0,14.0,25.0,24.0,55.02,0.0,53.17,99.97,8.49
2019-02-16 21:39:00+02:00,98.0,14.0,24.0,22.0,54.97,0.0,52.98,99.97,8.5
2019-02-16 21:40:00+02:00,98.0,14.0,28.0,21.0,54.96,0.0,51.37,99.96,8.49
2019-02-16 21:41:00+02:00,98.0,12.0,19.0,18.0,55.04,0.0,52.33,99.96,8.46
2019-02-16 21:42:00+02:00,98.0,14.0,21.0,18.0,55.08,0.0,52.45,99.96,8.46
2019-02-16 21:43:00+02:00,98.0,14.0,25.0,22.0,55.04,0.0,54.0,99.97,8.41
2019-02-16 21:44:00+02:00,98.0,15.0,25.0,24.0,55.05,0.0,52.42,99.97,8.42
2019-02-16 21:45:00+02:00,98.0,14.0,25.0,24.0,54.82,0.0,54.71,99.97,8.48
2019-02-16 21:46:00+02:00,98.0,14.0,24.0,21.0,54.9,0.0,51.71,99.98,8.45
2019-02-16 21:47:00+02:00,99.0,14.0,19.0,18.0,55.01,0.0,51.63,99.98,8.36
2019-02-16 21:48:00+02:00,99.0,12.0,21.0,18.0,54.96,0.0,51.99,99.99,8.39
2019-02-16 21:49:00+02:00,99.0,14.0,21.0,20.0,55.04,0.0,53.66,99.99,8.36
2019-02-16 21:50:00+02:00,100.0,14.0,20.0,20.0,55.0,0.0,51.99,99.99,8.35
2019-02-16 21:51:00+02:00,100.0,15.0,24.0,21.0,54.84,0.0,52.85,100.0,8.42
2019-02-16 21:52:00+02:00,100.0,12.0,22.0,18.0,54.46,0.0,56.99,99.99,8.53
2019-02-16 21:53:00+02:00,100.0,15.0,31.0,25.0,54.1,0.0,53.12,99.99,8.63
2019-02-16 21:54:00+02:00,100.0,12.0,18.0,18.0,54.07,0.0,54.71,99.99,8.67
2019-02-16 21:55:00+02:00,100.0,14.0,19.0,19.0,53.87,0.0,51.83,99.98,8.73
2019-02-16 21:56:00+02:00,100.0,14.0,25.0,21.0,53.74,0.0,54.11,99.98,8.76
2019-02-16 21:57:00+02:00,100.0,12.0,18.0,15.0,53.54,0.0,51.9,99.98,8.81
2019-02-16 21:58:00+02:00,100.0,12.0,18.0,18.0,53.54,0.0,53.03,99.98,8.84
2019-02-16 21:59:00+02:00,100.0,12.0,24.0,18.0,53.73,0.0,55.81,99.98,8.74
2019-02-16 22:00:00+02:00,100.0,14.0,21.0,21.0,53.67,0.0,53.17,99.98,8.74
2019-02-16 22:01:00+02:00,100.0,12.0,21.0,19.0,53.66,0.0,52.01,99.97,8.76
2019-02-16 22:02:00+02:00,100.0,11.0,19.0,18.0,53.76,0.0,56.71,99.98,8.72
2019-02-16 22:03:00+02:00,100.0,11.0,15.0,15.0,53.6,0.0,54.76,99.98,8.76
2019-02-16 22:04:00+02:00,100.0,14.0,22.0,19.0,53.36,0.0,54.57,99.98,8.8
2019-02-16 22:05:00+02:00,100.0,11.0,19.0,15.0,53.32,0.0,51.7,99.98,8.8
2019-02-16 22:06:00+02:00,100.0,12.0,21.0,18.0,53.44,0.0,52.62,100.0,8.76
2019-02-16 22:07:00+02:00,100.0,11.0,22.0,19.0,53.46,0.0,52.57,99.99,8.74
2019-02-16 22:08:00+02:00,100.0,12.0,18.0,18.0,53.42,0.0,53.32,100.0,8.8
2019-02-16 22:09:00+02:00,100.0,11.0,21.0,19.0,53.23,0.0,59.24,100.01,8.8
2019-02-16 22:10:00+02:00,100.0,12.0,19.0,18.0,53.48,0.0,51.78,100.01,8.77
2019-02-16 22:11:00+02:00,100.0,12.0,18.0,18.0,53.39,0.0,56.04,100.01,8.76
2019-02-16 22:12:00+02:00,100.0,12.0,19.0,17.0,53.34,0.0,52.27,100.01,8.79
2019-02-16 22:13:00+02:00,100.0,12.0,21.0,19.0,53.28,0.0,52.85,100.02,8.81
2019-02-16 22:14:00+02:00,100.0,12.0,22.0,19.0,53.13,0.0,52.41,100.02,8.83
2019-02-16 22:15:00+02:00,100.0,12.0,22.0,18.0,53.14,0.0,54.88,100.02,8.84
2019-02-16 22:16:00+02:00,100.0,12.0,19.0,18.0,53.26,0.0,53.67,100.02,8.79
2019-02-16 22:17:00+02:00,100.0,14.0,21.0,18.0,53.38,0.0,52.65,100.02,8.77
2019-02-16 22:18:00+02:00,100.0,11.0,19.0,18.0,53.49,0.0,54.15,100.03,8.69
2019-02-16 22:19:00+02:00,100.0,11.0,21.0,17.0,53.84,0.0,55.8,100.03,8.57
2019-02-16 22:20:00+02:00,100.0,11.0,15.0,14.0,54.1,0.0,52.81,100.03,8.5
2019-02-16 22:21:00+02:00,100.0,12.0,21.0,18.0,54.18,0.0,52.61,100.04,8.49
2019-02-16 22:22:00+02:00,100.0,11.0,22.0,20.0,54.22,0.0,52.42,100.04,8.45
2019-02-16 22:23:00+02:00,100.0,10.0,17.0,15.0,54.47,0.0,51.84,100.04,8.28
2019-02-16 22:24:00+02:00,100.0,12.0,20.0,17.0,54.58,0.0,52.12,100.04,8.24
2019-02-16 22:25:00+02:00,100.0,11.0,20.0,17.0,54.6,0.0,52.54,100.03,8.27
2019-02-16 22:27:00+02:00,100.0,11.0,18.0,15.0,54.7,0.0,51.76,100.04,8.25
2019-02-16 22:28:00+02:00,100.0,11.0,20.0,18.0,54.71,0.0,51.74,100.04,8.25
2019-02-16 22:29:00+02:00,100.0,12.0,20.0,20.0,54.8,0.0,52.69,100.04,8.24
2019-02-16 22:30:00+02:00,100.0,11.0,17.0,15.0,54.74,0.0,56.9,100.04,8.25
2019-02-16 22:31:00+02:00,100.0,10.0,15.0,14.0,54.79,0.0,52.98,100.04,8.22
2019-02-16 22:32:00+02:00,100.0,11.0,20.0,15.0,54.83,0.0,52.59,100.04,8.22
2019-02-16 22:33:00+02:00,100.0,11.0,20.0,17.0,54.79,0.0,53.07,100.04,8.25
2019-02-16 22:34:00+02:00,100.0,11.0,21.0,17.0,54.61,0.0,52.89,100.04,8.22
2019-02-16 22:35:00+02:00,100.0,11.0,15.0,15.0,55.0,0.0,52.31,100.05,8.17
2019-02-16 22:36:00+02:00,100.0,11.0,17.0,17.0,55.47,0.0,52.05,100.05,8.1
2019-02-16 22:37:00+02:00,100.0,12.0,18.0,17.0,55.63,0.0,59.32,100.05,7.98
2019-02-16 22:38:00+02:00,100.0,12.0,21.0,20.0,55.76,0.0,52.06,100.05,7.9
2019-02-16 22:39:00+02:00,100.0,11.0,18.0,17.0,55.63,0.0,51.35,100.05,7.93
2019-02-16 22:40:00+02:00,100.0,10.0,15.0,14.0,55.54,0.0,53.02,100.05,7.96
2019-02-16 22:41:00+02:00,100.0,11.0,17.0,17.0,55.7,0.0,52.47,100.06,7.9
2019-02-16 22:42:00+02:00,100.0,11.0,18.0,15.0,55.86,0.0,51.8,100.06,7.86
2019-02-16 22:43:00+02:00,100.0,11.0,15.0,15.0,55.76,0.0,52.53,100.06,7.87
2019-02-16 22:44:00+02:00,100.0,14.0,24.0,21.0,55.72,0.0,53.19,100.06,7.9
2019-02-16 22:45:00+02:00,100.0,11.0,20.0,18.0,55.82,0.0,51.17,100.06,7.91
2019-02-16 22:46:00+02:00,100.0,11.0,21.0,17.0,55.63,0.0,54.81,100.06,7.97
2019-02-16 22:47:00+02:00,100.0,10.0,15.0,15.0,55.54,0.0,51.3,100.07,7.94
2019-02-16 22:48:00+02:00,99.0,12.0,18.0,18.0,55.52,0.0,52.46,100.08,7.98
2019-02-16 22:49:00+02:00,99.0,11.0,17.0,15.0,55.54,0.0,55.07,100.08,7.97
2019-02-16 22:50:00+02:00,99.0,12.0,18.0,18.0,55.52,0.0,57.07,100.08,8.0
2019-02-16 22:51:00+02:00,99.0,11.0,18.0,17.0,55.49,0.0,54.37,100.08,7.97
2019-02-16 22:52:00+02:00,99.0,12.0,15.0,15.0,55.46,0.0,51.07,100.09,7.96
2019-02-16 22:53:00+02:00,99.0,12.0,17.0,17.0,55.33,0.0,54.23,100.08,7.94
2019-02-16 22:54:00+02:00,99.0,11.0,17.0,15.0,55.46,0.0,54.33,100.08,7.97
2019-02-16 22:55:00+02:00,99.0,11.0,17.0,15.0,55.43,0.0,53.68,100.08,7.96
2019-02-16 22:56:00+02:00,98.0,11.0,17.0,15.0,55.43,0.0,52.16,100.08,7.94
2019-02-16 22:57:00+02:00,98.0,11.0,17.0,14.0,55.43,0.0,51.24,100.09,7.96
2019-02-16 22:58:00+02:00,98.0,11.0,18.0,15.0,55.57,0.0,51.75,100.09,7.9
2019-02-16 22:59:00+02:00,98.0,11.0,17.0,15.0,55.4,0.0,55.25,100.08,7.96
2019-02-16 23:00:00+02:00,98.0,10.0,20.0,15.0,55.59,0.0,61.1,100.08,7.91
2019-02-16 23:01:00+02:00,98.0,10.0,20.0,17.0,55.53,0.0,61.24,100.08,7.94
2019-02-16 23:02:00+02:00,98.0,10.0,17.0,17.0,55.5,0.0,53.16,100.08,7.94
2019-02-16 23:03:00+02:00,99.0,8.0,15.0,15.0,55.48,0.0,56.75,100.08,7.94
2019-02-16 23:04:00+02:00,99.0,11.0,24.0,18.0,55.38,0.0,52.42,100.07,7.97
2019-02-16 23:05:00+02:00,99.0,11.0,14.0,14.0,55.08,0.0,51.32,100.08,8.04
2019-02-16 23:06:00+02:00,100.0,11.0,18.0,17.0,54.7,0.0,55.42,100.08,8.12
2019-02-16 23:07:00+02:00,100.0,10.0,15.0,14.0,54.73,0.0,51.64,100.08,8.1
2019-02-16 23:08:00+02:00,100.0,8.0,12.0,12.0,54.63,0.0,54.19,100.08,8.11
2019-02-16 23:09:00+02:00,100.0,11.0,17.0,15.0,54.49,0.0,54.18,100.08,8.19
2019-02-16 23:10:00+02:00,100.0,11.0,17.0,17.0,54.28,0.0,52.46,100.08,8.22
2019-02-16 23:11:00+02:00,100.0,11.0,15.0,14.0,54.0,0.0,51.08,100.08,8.31
2019-02-16 23:12:00+02:00,100.0,11.0,15.0,15.0,53.89,0.0,52.36,100.08,8.36
2019-02-16 23:13:00+02:00,100.0,10.0,15.0,15.0,53.8,0.0,54.81,100.08,8.38
2019-02-16 23:14:00+02:00,100.0,8.0,15.0,15.0,53.74,0.0,54.67,100.08,8.33
2019-02-16 23:15:00+02:00,100.0,10.0,15.0,12.0,53.83,0.0,53.98,100.09,8.35
2019-02-16 23:16:00+02:00,100.0,10.0,15.0,14.0,53.67,0.0,54.31,100.1,8.39
2019-02-16 23:17:00+02:00,100.0,10.0,17.0,15.0,53.46,0.0,53.38,100.1,8.38
2019-02-16 23:18:00+02:00,100.0,10.0,14.0,12.0,53.66,0.0,52.83,100.1,8.31
2019-02-16 23:19:00+02:00,100.0,10.0,12.0,12.0,53.64,0.0,56.0,100.1,8.32
2019-02-16 23:20:00+02:00,100.0,11.0,17.0,17.0,53.72,0.0,56.84,100.1,8.27
2019-02-16 23:21:00+02:00,100.0,10.0,12.0,12.0,53.74,0.0,53.21,100.11,8.28
2019-02-16 23:22:00+02:00,100.0,10.0,18.0,14.0,53.59,0.0,54.25,100.11,8.29
2019-02-16 23:23:00+02:00,100.0,10.0,20.0,15.0,53.53,0.0,51.62,100.11,8.32
2019-02-16 23:24:00+02:00,100.0,10.0,15.0,12.0,53.74,0.0,53.3,100.12,8.28
2019-02-16 23:25:00+02:00,100.0,10.0,12.0,12.0,53.62,0.0,51.08,100.12,8.33
2019-02-16 23:26:00+02:00,100.0,8.0,12.0,11.0,53.34,0.0,51.51,100.12,8.33
2019-02-16 23:27:00+02:00,100.0,8.0,12.0,12.0,53.4,0.0,53.65,100.12,8.29
2019-02-16 23:28:00+02:00,100.0,10.0,14.0,14.0,53.45,0.0,52.23,100.12,8.27
2019-02-16 23:29:00+02:00,100.0,7.0,11.0,11.0,53.41,0.0,51.55,100.12,8.31
2019-02-16 23:30:00+02:00,100.0,7.0,11.0,11.0,53.41,0.0,52.73,100.11,8.32
2019-02-16 23:31:00+02:00,100.0,7.0,12.0,11.0,53.25,0.0,51.77,100.12,8.31
2019-02-16 23:32:00+02:00,100.0,10.0,15.0,14.0,53.26,0.0,52.08,100.12,8.36
2019-02-16 23:33:00+02:00,100.0,7.0,12.0,11.0,53.3,0.0,53.87,100.12,8.32
2019-02-16 23:34:00+02:00,100.0,7.0,11.0,11.0,53.41,0.0,54.43,100.12,8.24
2019-02-16 23:35:00+02:00,100.0,8.0,14.0,12.0,53.49,0.0,57.18,100.12,8.25
2019-02-16 23:36:00+02:00,100.0,7.0,8.0,8.0,53.55,0.0,52.58,100.11,8.18
2019-02-16 23:37:00+02:00,100.0,7.0,10.0,10.0,53.78,0.0,53.97,100.12,8.11
2019-02-16 23:38:00+02:00,100.0,7.0,10.0,10.0,54.03,0.0,52.99,100.12,8.04
2019-02-16 23:39:00+02:00,100.0,8.0,11.0,11.0,53.85,0.0,52.56,100.12,8.07
2019-02-16 23:40:00+02:00,100.0,7.0,11.0,10.0,53.91,0.0,52.43,100.13,8.05
2019-02-16 23:41:00+02:00,100.0,5.0,11.0,11.0,53.9,0.0,51.53,100.14,8.05
2019-02-16 23:42:00+02:00,100.0,7.0,11.0,10.0,54.17,0.0,52.02,100.14,7.97
2019-02-16 23:43:00+02:00,100.0,7.0,13.0,13.0,54.21,0.0,53.93,100.15,7.94
2019-02-16 23:44:00+02:00,100.0,7.0,10.0,10.0,54.4,0.0,53.02,100.15,7.89
2019-02-16 23:45:00+02:00,100.0,8.0,13.0,11.0,54.41,0.0,52.52,100.15,7.8
2019-02-16 23:46:00+02:00,100.0,5.0,13.0,11.0,54.55,0.0,52.74,100.15,7.81
2019-02-16 23:47:00+02:00,100.0,7.0,10.0,8.0,54.4,0.0,53.71,100.15,7.86
2019-02-16 23:48:00+02:00,100.0,7.0,10.0,10.0,54.38,0.0,55.35,100.15,7.87
2019-02-16 23:49:00+02:00,100.0,7.0,10.0,10.0,54.6,0.0,56.7,100.15,7.84
2019-02-16 23:50:00+02:00,100.0,7.0,10.0,10.0,54.59,0.0,53.24,100.14,7.76
2019-02-16 23:51:00+02:00,100.0,5.0,11.0,10.0,54.57,0.0,51.53,100.15,7.74
2019-02-16 23:52:00+02:00,100.0,5.0,10.0,8.0,54.61,0.0,53.31,100.15,7.8
2019-02-16 23:53:00+02:00,100.0,7.0,10.0,10.0,54.71,0.0,51.46,100.14,7.79
2019-02-16 23:54:00+02:00,100.0,5.0,11.0,8.0,54.5,0.0,51.91,100.15,7.74
2019-02-16 23:55:00+02:00,100.0,5.0,11.0,11.0,54.81,0.0,53.55,100.14,7.76
2019-02-16 23:56:00+02:00,100.0,4.0,8.0,8.0,54.73,0.0,51.16,100.14,7.73
2019-02-16 23:57:00+02:00,100.0,5.0,10.0,8.0,54.53,0.0,52.1,100.15,7.76
2019-02-16 23:58:00+02:00,100.0,5.0,8.0,8.0,54.54,0.0,51.64,100.15,7.8
2019-02-16 23:59:00+02:00,100.0,5.0,8.0,8.0,54.5,0.0,52.41,100.15,7.8
2019-02-17 00:00:00+02:00,100.0,7.0,10.0,8.0,54.51,0.0,52.42,100.16,7.76
2019-02-17 00:01:00+02:00,100.0,5.0,8.0,8.0,54.44,0.0,53.36,100.16,7.77
2019-02-17 00:02:00+02:00,100.0,5.0,8.0,8.0,54.4,0.0,57.06,100.16,7.79
2019-02-17 00:03:00+02:00,100.0,4.0,7.0,7.0,54.58,0.0,53.4,100.17,7.74
2019-02-17 00:04:00+02:00,100.0,4.0,10.0,7.0,54.68,0.0,52.91,100.16,7.73
2019-02-17 00:05:00+02:00,100.0,4.0,10.0,8.0,54.73,0.0,55.71,100.17,7.69
2019-02-17 00:06:00+02:00,99.0,5.0,8.0,8.0,54.8,0.0,52.06,100.17,7.69
2019-02-17 00:07:00+02:00,99.0,5.0,10.0,10.0,54.63,0.0,54.14,100.17,7.7
2019-02-17 00:08:00+02:00,99.0,5.0,10.0,7.0,54.77,0.0,51.11,100.16,7.66
2019-02-17 00:09:00+02:00,99.0,4.0,8.0,7.0,54.7,0.0,52.15,100.16,7.71
2019-02-17 00:10:00+02:00,99.0,5.0,11.0,10.0,54.51,0.0,51.74,100.16,7.71
2019-02-17 00:11:00+02:00,99.0,5.0,10.0,10.0,54.51,0.0,52.52,100.16,7.74
2019-02-17 00:12:00+02:00,99.0,5.0,7.0,7.0,54.6,0.0,53.5,100.16,7.67
2019-02-17 00:13:00+02:00,99.0,5.0,11.0,10.0,54.71,0.0,52.03,100.17,7.63
2019-02-17 00:14:00+02:00,98.0,5.0,13.0,10.0,54.66,0.0,51.04,100.17,7.69
2019-02-17 00:15:00+02:00,98.0,5.0,8.0,7.0,54.55,0.0,54.52,100.17,7.74
2019-02-17 00:16:00+02:00,98.0,4.0,10.0,7.0,54.41,0.0,54.25,100.17,7.73
2019-02-17 00:17:00+02:00,98.0,4.0,7.0,7.0,54.58,0.0,53.12,100.16,7.7
2019-02-17 00:18:00+02:00,98.0,5.0,8.0,7.0,54.72,0.0,51.54,100.16,7.63
2019-02-17 00:19:00+02:00,98.0,5.0,8.0,8.0,54.69,0.0,50.96,100.16,7.6
2019-02-17 00:20:00+02:00,98.0,5.0,10.0,8.0,54.71,0.0,54.0,100.16,7.61
2019-02-17 00:21:00+02:00,99.0,5.0,10.0,8.0,54.81,0.0,52.65,100.17,7.54
2019-02-17 00:22:00+02:00,99.0,4.0,7.0,7.0,54.88,0.0,52.12,100.17,7.53
2019-02-17 00:23:00+02:00,99.0,5.0,8.0,7.0,54.67,0.0,56.94,100.17,7.6
2019-02-17 00:24:00+02:00,100.0,4.0,5.0,5.0,54.19,0.0,55.69,100.18,7.73
2019-02-17 00:25:00+02:00,100.0,4.0,8.0,7.0,53.95,0.0,50.99,100.18,7.86
2019-02-17 00:26:00+02:00,100.0,4.0,7.0,7.0,53.77,0.0,52.15,100.19,7.91
2019-02-17 00:27:00+02:00,100.0,5.0,10.0,8.0,53.71,0.0,53.04,100.19,7.91
2019-02-17 00:28:00+02:00,100.0,4.0,7.0,7.0,53.66,0.0,51.94,100.19,7.9
2019-02-17 00:29:00+02:00,100.0,4.0,5.0,5.0,53.48,0.0,53.17,100.19,7.93
2019-02-17 00:30:00+02:00,100.0,4.0,7.0,5.0,53.96,0.0,51.8,100.19,7.83
2019-02-17 00:31:00+02:00,100.0,4.0,7.0,7.0,53.79,0.0,63.56,100.19,7.77
2019-02-17 00:32:00+02:00,100.0,4.0,7.0,7.0,53.7,0.0,52.06,100.2,7.87
2019-02-17 00:33:00+02:00,100.0,4.0,5.0,5.0,53.59,0.0,54.7,100.2,7.93
2019-02-17 00:34:00+02:00,100.0,4.0,8.0,8.0,53.41,0.0,52.04,100.2,8.02
2019-02-17 00:35:00+02:00,100.0,4.0,5.0,5.0,53.6,0.0,52.48,100.21,7.93
2019-02-17 00:36:00+02:00,100.0,4.0,4.0,4.0,53.36,0.0,53.15,100.21,8.02
2019-02-17 00:37:00+02:00,100.0,4.0,5.0,5.0,53.01,0.0,55.28,100.21,8.07
2019-02-17 00:38:00+02:00,100.0,4.0,5.0,5.0,52.99,0.0,52.75,100.22,8.04
2019-02-17 00:39:00+02:00,100.0,4.0,8.0,7.0,53.14,0.0,51.26,100.22,8.01
2019-02-17 00:40:00+02:00,100.0,2.0,5.0,4.0,53.08,0.0,54.61,100.22,8.0
2019-02-17 00:41:00+02:00,100.0,4.0,5.0,5.0,53.32,0.0,54.28,100.22,7.89
2019-02-17 00:42:00+02:00,100.0,2.0,5.0,4.0,53.21,0.0,52.35,100.22,7.87
2019-02-17 00:43:00+02:00,100.0,2.0,7.0,5.0,53.17,0.0,52.98,100.22,7.93
2019-02-17 00:44:00+02:00,100.0,2.0,5.0,5.0,53.0,0.0,53.83,100.22,7.94
2019-02-17 00:45:00+02:00,100.0,2.0,4.0,4.0,52.84,0.0,53.59,100.22,7.91
2019-02-17 00:46:00+02:00,100.0,2.0,5.0,4.0,53.04,0.0,51.73,100.22,7.91
2019-02-17 00:47:00+02:00,100.0,2.0,2.0,2.0,52.97,0.0,54.08,100.22,7.91
2019-02-17 00:48:00+02:00,100.0,2.0,7.0,4.0,52.59,0.0,53.96,100.22,7.87
2019-02-17 00:49:00+02:00,100.0,2.0,4.0,4.0,52.7,0.0,53.27,100.23,7.86
2019-02-17 00:50:00+02:00,100.0,1.0,4.0,2.0,52.9,0.0,54.42,100.22,7.76
2019-02-17 00:51:00+02:00,100.0,2.0,4.0,2.0,52.95,0.0,53.24,100.23,7.67
2019-02-17 00:52:00+02:00,100.0,1.0,5.0,4.0,53.29,0.0,51.84,100.23,7.56
2019-02-17 00:53:00+02:00,100.0,1.0,4.0,2.0,52.96,0.0,54.15,100.23,7.59
2019-02-17 00:54:00+02:00,100.0,1.0,4.0,2.0,53.22,0.0,51.97,100.23,7.63
2019-02-17 00:55:00+02:00,100.0,1.0,4.0,2.0,53.0,0.0,51.4,100.24,7.66
2019-02-17 00:56:00+02:00,100.0,2.0,4.0,4.0,52.94,0.0,51.42,100.23,7.71
2019-02-17 00:57:00+02:00,100.0,2.0,4.0,2.0,52.72,0.0,51.98,100.23,7.76
2019-02-17 00:58:00+02:00,100.0,1.0,4.0,2.0,52.67,0.0,52.93,100.23,7.7
2019-02-17 00:59:00+02:00,100.0,2.0,2.0,2.0,52.68,0.0,51.76,100.23,7.67
2019-02-17 01:00:00+02:00,100.0,1.0,2.0,2.0,52.55,0.0,51.54,100.23,7.63
2019-02-17 01:01:00+02:00,100.0,1.0,4.0,2.0,52.52,0.0,56.22,100.23,7.56
2019-02-17 01:02:00+02:00,100.0,1.0,4.0,4.0,53.02,0.0,51.79,100.23,7.4
2019-02-17 01:03:00+02:00,100.0,2.0,5.0,4.0,53.06,0.0,52.09,100.23,7.45
2019-02-17 01:04:00+02:00,100.0,1.0,2.0,2.0,52.68,0.0,51.75,100.22,7.49
2019-02-17 01:05:00+02:00,100.0,1.0,4.0,2.0,52.6,0.0,51.6,100.23,7.54
2019-02-17 01:06:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,52.25,100.23,7.53
2019-02-17 01:07:00+02:00,100.0,1.0,2.0,2.0,52.06,0.0,53.13,100.22,7.56
2019-02-17 01:08:00+02:00,100.0,2.0,4.0,4.0,51.96,0.0,52.62,100.22,7.59
2019-02-17 01:09:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,52.2,100.22,7.53
2019-02-17 01:10:00+02:00,100.0,1.0,2.0,2.0,51.92,0.0,53.23,100.23,7.56
2019-02-17 01:11:00+02:00,100.0,0.0,1.0,1.0,51.81,0.0,52.83,100.23,7.54
2019-02-17 01:12:00+02:00,100.0,2.0,5.0,4.0,51.65,0.0,53.5,100.23,7.56
2019-02-17 01:13:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,51.49,100.23,7.33
2019-02-17 01:14:00+02:00,100.0,1.0,1.0,1.0,51.6,0.0,52.84,100.23,7.43
2019-02-17 01:15:00+02:00,100.0,0.0,1.0,1.0,51.85,0.0,53.24,100.23,7.26
2019-02-17 01:16:00+02:00,100.0,0.0,1.0,1.0,51.76,0.0,53.46,100.23,7.32
2019-02-17 01:17:00+02:00,100.0,0.0,1.0,0.0,51.93,0.0,55.41,100.24,7.39
2019-02-17 01:18:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,53.8,100.24,7.36
2019-02-17 01:19:00+02:00,100.0,0.0,1.0,1.0,51.58,0.0,52.08,100.24,7.36
2019-02-17 01:20:00+02:00,99.0,0.0,0.0,0.0,51.36,0.0,56.17,100.24,7.38
2019-02-17 01:21:00+02:00,99.0,0.0,1.0,1.0,51.53,0.0,51.91,100.24,7.46
2019-02-17 01:22:00+02:00,99.0,0.0,1.0,1.0,51.03,0.0,52.46,100.23,7.35
2019-02-17 01:23:00+02:00,99.0,0.0,0.0,0.0,50.94,0.0,52.56,100.24,7.33
2019-02-17 01:24:00+02:00,99.0,0.0,1.0,1.0,50.94,0.0,54.05,100.24,7.46
2019-02-17 01:25:00+02:00,99.0,0.0,1.0,0.0,50.73,0.0,53.93,100.23,7.43
2019-02-17 01:26:00+02:00,99.0,0.0,2.0,1.0,50.73,0.0,52.72,100.23,7.4
2019-02-17 01:27:00+02:00,98.0,0.0,1.0,1.0,50.5,0.0,51.74,100.23,7.49
2019-02-17 01:28:00+02:00,98.0,0.0,2.0,2.0,50.79,0.0,56.06,100.23,7.46
2019-02-17 01:29:00+02:00,98.0,0.0,0.0,0.0,50.75,0.0,51.46,100.23,7.39
2019-02-17 01:30:00+02:00,98.0,0.0,4.0,1.0,51.06,0.0,52.49,100.23,7.38
2019-02-17 01:31:00+02:00,98.0,0.0,1.0,0.0,51.07,0.0,52.69,100.23,7.38
2019-02-17 01:32:00+02:00,98.0,0.0,0.0,0.0,50.85,0.0,53.18,100.22,7.39
2019-02-17 01:33:00+02:00,98.0,0.0,1.0,1.0,50.66,0.0,52.36,100.22,7.38
2019-02-17 01:34:00+02:00,98.0,0.0,0.0,0.0,50.65,0.0,53.63,100.22,7.38
2019-02-17 01:35:00+02:00,98.0,0.0,1.0,0.0,50.59,0.0,51.68,100.22,7.39
2019-02-17 01:36:00+02:00,99.0,0.0,0.0,0.0,50.08,0.0,53.0,100.23,7.35
2019-02-17 01:37:00+02:00,99.0,0.0,1.0,0.0,49.9,0.0,60.74,100.22,7.46
2019-02-17 01:38:00+02:00,99.0,0.0,0.0,0.0,50.02,0.0,54.3,100.23,7.56
2019-02-17 01:39:00+02:00,100.0,0.0,0.0,0.0,49.48,0.0,54.07,100.24,7.64
2019-02-17 01:40:00+02:00,100.0,0.0,2.0,1.0,49.76,0.0,51.83,100.24,7.71
2019-02-17 01:41:00+02:00,100.0,0.0,1.0,0.0,49.25,0.0,52.29,100.25,7.77
2019-02-17 01:42:00+02:00,100.0,0.0,0.0,0.0,49.57,0.0,52.79,100.25,7.79
2019-02-17 01:43:00+02:00,100.0,0.0,0.0,0.0,49.62,0.0,53.54,100.25,7.8
2019-02-17 01:44:00+02:00,100.0,0.0,2.0,0.0,48.74,0.0,51.29,100.25,7.87
2019-02-17 01:45:00+02:00,100.0,0.0,0.0,0.0,48.32,0.0,52.16,100.25,7.79
2019-02-17 01:46:00+02:00,100.0,0.0,0.0,0.0,48.59,0.0,53.3,100.25,7.81
2019-02-17 01:47:00+02:00,100.0,0.0,1.0,0.0,48.34,0.0,52.53,100.25,7.87
2019-02-17 01:48:00+02:00,100.0,0.0,0.0,0.0,48.48,0.0,52.22,100.25,7.81
2019-02-17 01:49:00+02:00,100.0,0.0,1.0,0.0,48.74,0.0,53.97,100.25,7.84
2019-02-17 01:50:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,51.0,100.25,7.89
2019-02-17 01:51:00+02:00,100.0,0.0,0.0,0.0,48.48,0.0,52.62,100.26,7.84
2019-02-17 01:52:00+02:00,100.0,0.0,1.0,0.0,48.56,0.0,53.9,100.26,7.86
2019-02-17 01:53:00+02:00,100.0,0.0,1.0,0.0,48.24,0.0,52.49,100.26,7.76
2019-02-17 01:54:00+02:00,100.0,0.0,1.0,1.0,48.39,0.0,56.79,100.26,7.81
2019-02-17 01:55:00+02:00,100.0,0.0,1.0,1.0,48.46,0.0,53.54,100.26,7.81
2019-02-17 01:56:00+02:00,100.0,1.0,1.0,1.0,48.77,0.0,51.68,100.25,7.74
2019-02-17 01:57:00+02:00,100.0,0.0,0.0,0.0,48.17,0.0,56.01,100.25,7.79
2019-02-17 01:58:00+02:00,100.0,0.0,1.0,1.0,48.47,0.0,53.74,100.25,7.83
2019-02-17 01:59:00+02:00,100.0,0.0,0.0,0.0,47.78,0.0,53.7,100.24,7.84
2019-02-17 02:00:00+02:00,100.0,0.0,1.0,1.0,47.74,0.0,51.34,100.25,7.8
2019-02-17 02:01:00+02:00,100.0,0.0,0.0,0.0,48.02,0.0,53.15,100.26,7.86
2019-02-17 02:02:00+02:00,100.0,0.0,0.0,0.0,47.49,0.0,54.65,100.25,7.8
2019-02-17 02:03:00+02:00,100.0,0.0,0.0,0.0,47.6,0.0,52.51,100.26,7.71
2019-02-17 02:04:00+02:00,100.0,0.0,1.0,0.0,47.98,0.0,54.21,100.26,7.74
2019-02-17 02:05:00+02:00,100.0,0.0,1.0,0.0,48.07,0.0,54.92,100.26,7.71
2019-02-17 02:06:00+02:00,100.0,0.0,0.0,0.0,47.74,0.0,55.09,100.25,7.76
2019-02-17 02:07:00+02:00,100.0,0.0,0.0,0.0,48.47,0.0,52.65,100.25,7.79
2019-02-17 02:08:00+02:00,100.0,1.0,1.0,1.0,48.44,0.0,52.97,100.25,7.66
2019-02-17 02:09:00+02:00,100.0,0.0,1.0,0.0,48.55,0.0,52.36,100.25,7.63
2019-02-17 02:10:00+02:00,100.0,0.0,1.0,0.0,48.16,0.0,52.69,100.24,7.66
2019-02-17 02:11:00+02:00,100.0,0.0,0.0,0.0,48.61,0.0,51.8,100.24,7.61
2019-02-17 02:12:00+02:00,100.0,0.0,0.0,0.0,48.3,0.0,50.03,100.25,7.6
2019-02-17 02:13:00+02:00,100.0,0.0,1.0,1.0,48.23,0.0,53.16,100.25,7.46
2019-02-17 02:14:00+02:00,100.0,0.0,0.0,0.0,48.03,0.0,52.38,100.25,7.5
2019-02-17 02:15:00+02:00,100.0,0.0,1.0,0.0,48.47,0.0,51.7,100.25,7.36
2019-02-17 02:16:00+02:00,100.0,0.0,0.0,0.0,48.45,0.0,54.82,100.24,7.42
2019-02-17 02:17:00+02:00,100.0,0.0,0.0,0.0,48.74,0.0,53.03,100.25,7.42
2019-02-17 02:18:00+02:00,100.0,0.0,2.0,1.0,48.47,0.0,64.03,100.25,7.45
2019-02-17 02:19:00+02:00,100.0,0.0,0.0,0.0,48.31,0.0,53.76,100.25,7.4
2019-02-17 02:20:00+02:00,100.0,0.0,1.0,0.0,48.69,0.0,52.22,100.25,7.42
2019-02-17 02:21:00+02:00,100.0,0.0,1.0,1.0,48.85,0.0,56.35,100.25,7.42
2019-02-17 02:22:00+02:00,100.0,0.0,0.0,0.0,48.41,0.0,52.26,100.25,7.38
2019-02-17 02:23:00+02:00,100.0,0.0,0.0,0.0,48.6,0.0,51.86,100.25,7.29
2019-02-17 02:24:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,51.5,100.25,7.32
2019-02-17 02:25:00+02:00,100.0,0.0,4.0,1.0,48.82,0.0,59.59,100.25,7.16
2019-02-17 02:26:00+02:00,100.0,5.0,5.0,5.0,48.86,0.0,51.81,100.25,7.2
2019-02-17 02:27:00+02:00,100.0,1.0,1.0,1.0,48.49,0.0,51.32,100.25,7.28
2019-02-17 02:28:00+02:00,100.0,0.0,1.0,0.0,48.76,0.0,53.86,100.25,7.3
2019-02-17 02:29:00+02:00,100.0,0.0,0.0,0.0,48.75,0.0,53.8,100.25,7.38
2019-02-17 02:30:00+02:00,100.0,1.0,1.0,1.0,48.84,0.0,54.32,100.25,7.32
2019-02-17 02:31:00+02:00,100.0,5.0,5.0,5.0,48.45,0.0,52.96,100.25,7.29
2019-02-17 02:32:00+02:00,100.0,0.0,1.0,0.0,48.6,0.0,51.5,100.26,7.32
2019-02-17 02:33:00+02:00,100.0,0.0,0.0,0.0,48.4,0.0,50.94,100.25,7.39
2019-02-17 02:34:00+02:00,100.0,1.0,2.0,1.0,49.14,0.0,52.17,100.26,7.09
2019-02-17 02:35:00+02:00,100.0,0.0,1.0,1.0,49.47,0.0,50.65,100.26,7.15
2019-02-17 02:36:00+02:00,100.0,0.0,1.0,1.0,48.96,0.0,52.64,100.26,7.18
2019-02-17 02:37:00+02:00,99.0,1.0,2.0,1.0,48.79,0.0,58.54,100.26,7.19
2019-02-17 02:38:00+02:00,99.0,0.0,0.0,0.0,48.86,0.0,54.79,100.25,6.88
2019-02-17 02:39:00+02:00,99.0,0.0,0.0,0.0,49.11,0.0,51.99,100.25,6.94
2019-02-17 02:40:00+02:00,99.0,0.0,1.0,0.0,48.78,0.0,52.52,100.25,6.97
2019-02-17 02:41:00+02:00,99.0,0.0,1.0,0.0,48.99,0.0,52.03,100.25,7.01
2019-02-17 02:42:00+02:00,99.0,0.0,1.0,1.0,49.13,0.0,53.11,100.25,6.94
2019-02-17 02:43:00+02:00,99.0,0.0,0.0,0.0,49.04,0.0,53.82,100.26,7.02
2019-02-17 02:44:00+02:00,98.0,0.0,1.0,0.0,48.83,0.0,58.57,100.27,7.12
2019-02-17 02:45:00+02:00,98.0,0.0,0.0,0.0,48.91,0.0,55.74,100.27,7.09
2019-02-17 02:46:00+02:00,98.0,0.0,0.0,0.0,48.8,0.0,53.82,100.27,7.12
2019-02-17 02:47:00+02:00,98.0,0.0,0.0,0.0,49.18,0.0,52.03,100.29,7.08
2019-02-17 02:48:00+02:00,98.0,0.0,0.0,0.0,48.92,0.0,56.02,100.29,7.05
2019-02-17 02:49:00+02:00,98.0,0.0,0.0,0.0,49.64,0.0,51.91,100.29,7.07
2019-02-17 02:50:00+02:00,98.0,0.0,0.0,0.0,49.2,0.0,56.03,100.29,7.16
2019-02-17 02:51:00+02:00,98.0,0.0,0.0,0.0,49.12,0.0,53.46,100.28,7.07
2019-02-17 02:52:00+02:00,99.0,0.0,1.0,1.0,49.59,0.0,52.61,100.29,7.04
2019-02-17 02:54:00+02:00,100.0,0.0,0.0,0.0,48.77,0.0,51.17,100.29,7.11
2019-02-17 02:55:00+02:00,100.0,0.0,2.0,1.0,48.65,0.0,53.57,100.29,7.23
2019-02-17 02:56:00+02:00,100.0,0.0,1.0,0.0,48.69,0.0,54.77,100.29,7.28
2019-02-17 02:57:00+02:00,100.0,0.0,1.0,1.0,48.02,0.0,54.15,100.29,7.46
2019-02-17 02:58:00+02:00,100.0,0.0,1.0,0.0,48.19,0.0,53.02,100.29,7.47
2019-02-17 02:59:00+02:00,100.0,0.0,1.0,1.0,47.89,0.0,52.63,100.3,7.51
2019-02-17 03:00:00+02:00,100.0,0.0,0.0,0.0,47.75,0.0,53.6,100.29,7.66
2019-02-17 03:01:00+02:00,100.0,0.0,1.0,0.0,47.51,0.0,54.74,100.29,7.6
2019-02-17 03:02:00+02:00,100.0,0.0,0.0,0.0,48.04,0.0,56.34,100.29,7.49
2019-02-17 03:03:00+02:00,100.0,0.0,1.0,1.0,47.96,0.0,53.77,100.29,7.59
2019-02-17 03:04:00+02:00,100.0,0.0,0.0,0.0,47.66,0.0,55.7,100.28,7.69
2019-02-17 03:05:00+02:00,100.0,0.0,0.0,0.0,47.35,0.0,52.1,100.28,7.7
2019-02-17 03:06:00+02:00,100.0,0.0,0.0,0.0,47.39,0.0,56.97,100.28,7.5
2019-02-17 03:07:00+02:00,100.0,0.0,0.0,0.0,47.28,0.0,51.69,100.28,7.54
2019-02-17 03:10:00+02:00,100.0,0.0,4.0,1.0,47.34,0.0,50.52,100.28,7.49
2019-02-17 03:11:00+02:00,100.0,1.0,1.0,1.0,47.34,0.0,52.76,100.27,7.5
2019-02-17 03:12:00+02:00,100.0,0.0,0.0,0.0,47.14,0.0,51.29,100.27,7.66
2019-02-17 03:13:00+02:00,100.0,0.0,1.0,0.0,46.94,0.0,52.98,100.27,7.77
2019-02-17 03:14:00+02:00,100.0,0.0,0.0,0.0,46.89,0.0,55.82,100.27,7.74
2019-02-17 03:15:00+02:00,100.0,0.0,0.0,0.0,47.01,0.0,54.03,100.28,7.8
2019-02-17 03:16:00+02:00,100.0,0.0,0.0,0.0,47.03,0.0,55.51,100.29,7.69
2019-02-17 03:17:00+02:00,100.0,0.0,0.0,0.0,47.57,0.0,55.18,100.29,7.49
2019-02-17 03:18:00+02:00,100.0,0.0,0.0,0.0,47.17,0.0,52.37,100.29,7.59
2019-02-17 03:19:00+02:00,100.0,0.0,1.0,0.0,46.89,0.0,53.77,100.29,7.54
2019-02-17 03:20:00+02:00,100.0,0.0,1.0,1.0,47.13,0.0,52.33,100.29,7.61
2019-02-17 03:21:00+02:00,100.0,0.0,0.0,0.0,47.1,0.0,54.48,100.29,7.73
2019-02-17 03:22:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,57.16,100.3,7.7
2019-02-17 03:23:00+02:00,100.0,1.0,2.0,1.0,47.54,0.0,57.86,100.29,7.49
2019-02-17 03:24:00+02:00,100.0,2.0,5.0,4.0,47.26,0.0,52.62,100.28,7.43
2019-02-17 03:25:00+02:00,100.0,0.0,1.0,1.0,47.6,0.0,54.13,100.28,7.38
2019-02-17 03:26:00+02:00,100.0,0.0,2.0,0.0,47.59,0.0,56.33,100.28,7.39
2019-02-17 03:27:00+02:00,100.0,0.0,0.0,0.0,47.45,0.0,52.76,100.28,7.43
2019-02-17 03:28:00+02:00,100.0,0.0,0.0,0.0,47.79,0.0,51.71,100.28,7.4
2019-02-17 03:29:00+02:00,100.0,0.0,0.0,0.0,47.76,0.0,53.86,100.28,7.4
2019-02-17 03:30:00+02:00,100.0,0.0,0.0,0.0,47.86,0.0,50.6,100.29,7.33
2019-02-17 03:31:00+02:00,100.0,0.0,0.0,0.0,47.61,0.0,54.44,100.3,7.36
2019-02-17 03:32:00+02:00,100.0,0.0,0.0,0.0,48.12,0.0,50.93,100.3,7.25
2019-02-17 03:33:00+02:00,100.0,0.0,1.0,0.0,47.95,0.0,55.68,100.31,7.11
2019-02-17 03:34:00+02:00,100.0,0.0,0.0,0.0,47.92,0.0,53.56,100.3,7.11
2019-02-17 03:35:00+02:00,100.0,0.0,0.0,0.0,48.19,0.0,57.87,100.3,7.12
2019-02-17 03:36:00+02:00,100.0,0.0,0.0,0.0,48.03,0.0,56.06,100.3,6.91
2019-02-17 03:37:00+02:00,100.0,0.0,0.0,0.0,48.3,0.0,53.6,100.3,6.97
2019-02-17 03:38:00+02:00,100.0,0.0,0.0,0.0,48.61,0.0,52.78,100.3,6.97
2019-02-17 03:39:00+02:00,100.0,0.0,0.0,0.0,48.62,0.0,53.8,100.3,7.04
2019-02-17 03:40:00+02:00,100.0,0.0,2.0,0.0,48.25,0.0,52.76,100.3,7.12
2019-02-17 03:41:00+02:00,100.0,0.0,1.0,0.0,48.09,0.0,51.7,100.3,7.12
2019-02-17 03:42:00+02:00,100.0,0.0,2.0,0.0,48.89,0.0,53.72,100.3,6.98
2019-02-17 03:43:00+02:00,100.0,0.0,0.0,0.0,48.79,0.0,53.73,100.3,6.98
2019-02-17 03:45:00+02:00,100.0,0.0,1.0,0.0,48.47,0.0,52.73,100.31,6.98
2019-02-17 03:46:00+02:00,100.0,0.0,0.0,0.0,48.69,0.0,52.48,100.3,7.01
2019-02-17 03:47:00+02:00,100.0,0.0,1.0,1.0,48.24,0.0,56.01,100.3,7.04
2019-02-17 03:48:00+02:00,100.0,0.0,0.0,0.0,47.92,0.0,53.64,100.31,7.01
2019-02-17 03:49:00+02:00,100.0,0.0,0.0,0.0,48.09,0.0,54.13,100.31,6.94
2019-02-17 03:50:00+02:00,100.0,0.0,0.0,0.0,48.41,0.0,54.36,100.33,6.9
2019-02-17 03:51:00+02:00,100.0,1.0,1.0,1.0,48.46,0.0,52.58,100.32,6.91
2019-02-17 03:52:00+02:00,100.0,0.0,1.0,0.0,48.86,0.0,60.26,100.32,6.84
2019-02-17 03:53:00+02:00,100.0,0.0,0.0,0.0,49.11,0.0,51.61,100.32,6.71
2019-02-17 03:54:00+02:00,100.0,0.0,0.0,0.0,48.63,0.0,53.45,100.32,6.73
2019-02-17 03:55:00+02:00,100.0,0.0,0.0,0.0,48.83,0.0,53.77,100.31,6.78
2019-02-17 03:56:00+02:00,100.0,0.0,0.0,0.0,48.99,0.0,55.12,100.32,6.68
2019-02-17 03:57:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,54.39,100.32,6.77
2019-02-17 03:58:00+02:00,99.0,0.0,0.0,0.0,48.31,0.0,52.41,100.32,6.81
2019-02-17 04:00:00+02:00,99.0,0.0,1.0,0.0,48.55,0.0,51.64,100.33,6.94
2019-02-17 04:01:00+02:00,99.0,0.0,0.0,0.0,48.35,0.0,52.95,100.32,6.94
2019-02-17 04:02:00+02:00,99.0,0.0,0.0,0.0,47.81,0.0,52.92,100.33,6.92
2019-02-17 04:03:00+02:00,99.0,0.0,0.0,0.0,48.36,0.0,53.57,100.34,6.88
2019-02-17 04:04:00+02:00,99.0,0.0,0.0,0.0,48.27,0.0,53.62,100.33,6.94
2019-02-17 04:05:00+02:00,98.0,0.0,0.0,0.0,48.36,0.0,55.65,100.33,6.99
2019-02-17 04:06:00+02:00,98.0,0.0,0.0,0.0,48.38,0.0,62.07,100.33,6.95
2019-02-17 04:07:00+02:00,98.0,0.0,1.0,1.0,47.81,0.0,53.66,100.34,6.92
2019-02-17 04:08:00+02:00,98.0,0.0,1.0,1.0,47.9,0.0,54.57,100.33,6.91
2019-02-17 04:09:00+02:00,98.0,0.0,1.0,0.0,48.31,0.0,52.2,100.34,6.81
2019-02-17 04:10:00+02:00,98.0,0.0,0.0,0.0,48.4,0.0,52.54,100.33,6.88
2019-02-17 04:11:00+02:00,98.0,0.0,1.0,0.0,48.16,0.0,54.06,100.34,6.95
2019-02-17 04:12:00+02:00,99.0,0.0,1.0,0.0,48.11,0.0,54.07,100.33,6.94
2019-02-17 04:13:00+02:00,99.0,0.0,1.0,0.0,48.0,0.0,54.29,100.33,6.92
2019-02-17 04:14:00+02:00,99.0,0.0,0.0,0.0,47.96,0.0,53.81,100.33,6.99
2019-02-17 04:15:00+02:00,100.0,0.0,0.0,0.0,47.74,0.0,53.57,100.33,7.07
2019-02-17 04:16:00+02:00,100.0,0.0,0.0,0.0,47.78,0.0,54.4,100.33,6.99
2019-02-17 04:17:00+02:00,100.0,0.0,0.0,0.0,47.54,0.0,54.98,100.32,7.09
2019-02-17 04:18:00+02:00,100.0,0.0,1.0,1.0,47.28,0.0,54.21,100.32,7.22
2019-02-17 04:19:00+02:00,100.0,0.0,1.0,0.0,47.19,0.0,54.72,100.32,7.35
2019-02-17 04:20:00+02:00,100.0,0.0,0.0,0.0,46.71,0.0,52.26,100.33,7.38
2019-02-17 04:21:00+02:00,100.0,1.0,1.0,1.0,46.73,0.0,53.51,100.33,7.42
2019-02-17 04:22:00+02:00,100.0,0.0,2.0,0.0,46.81,0.0,55.6,100.34,7.43
2019-02-17 04:23:00+02:00,100.0,0.0,0.0,0.0,46.97,0.0,51.64,100.34,7.39
2019-02-17 04:24:00+02:00,100.0,0.0,0.0,0.0,46.83,0.0,54.63,100.34,7.3
2019-02-17 04:25:00+02:00,100.0,0.0,1.0,1.0,47.15,0.0,51.45,100.33,7.19
2019-02-17 04:26:00+02:00,100.0,0.0,0.0,0.0,46.82,0.0,52.85,100.34,7.26
2019-02-17 04:27:00+02:00,100.0,0.0,0.0,0.0,46.95,0.0,53.5,100.35,7.32
2019-02-17 04:28:00+02:00,100.0,0.0,0.0,0.0,47.45,0.0,54.37,100.35,7.26
2019-02-17 04:29:00+02:00,100.0,0.0,0.0,0.0,46.97,0.0,55.91,100.34,7.33
2019-02-17 04:30:00+02:00,100.0,0.0,0.0,0.0,47.16,0.0,54.06,100.34,7.4
2019-02-17 04:31:00+02:00,100.0,0.0,0.0,0.0,47.08,0.0,56.88,100.34,7.42
2019-02-17 04:32:00+02:00,100.0,0.0,0.0,0.0,46.63,0.0,52.15,100.35,7.43
2019-02-17 04:33:00+02:00,100.0,0.0,0.0,0.0,47.0,0.0,52.73,100.35,7.39
2019-02-17 04:34:00+02:00,100.0,0.0,0.0,0.0,46.72,0.0,54.58,100.35,7.38
2019-02-17 04:35:00+02:00,100.0,0.0,0.0,0.0,47.04,0.0,54.18,100.35,7.4
2019-02-17 04:36:00+02:00,100.0,0.0,0.0,0.0,47.21,0.0,51.92,100.35,7.29
2019-02-17 04:37:00+02:00,100.0,0.0,0.0,0.0,47.06,0.0,54.18,100.34,7.33
2019-02-17 04:38:00+02:00,100.0,0.0,1.0,0.0,46.6,0.0,51.71,100.35,7.19
2019-02-17 04:39:00+02:00,100.0,0.0,0.0,0.0,47.09,0.0,51.62,100.35,7.2
2019-02-17 04:40:00+02:00,100.0,0.0,0.0,0.0,47.37,0.0,53.64,100.34,7.12
2019-02-17 04:41:00+02:00,100.0,0.0,0.0,0.0,47.65,0.0,55.65,100.34,7.09
2019-02-17 04:42:00+02:00,100.0,0.0,0.0,0.0,47.4,0.0,52.22,100.34,7.07
2019-02-17 04:43:00+02:00,100.0,0.0,0.0,0.0,47.37,0.0,50.54,100.34,7.09
2019-02-17 04:44:00+02:00,100.0,0.0,1.0,1.0,47.64,0.0,56.95,100.35,7.11
2019-02-17 04:45:00+02:00,100.0,0.0,0.0,0.0,47.41,0.0,52.22,100.36,7.11
2019-02-17 04:46:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,52.64,100.35,7.08
2019-02-17 04:47:00+02:00,100.0,0.0,0.0,0.0,47.55,0.0,57.02,100.36,7.07
2019-02-17 04:48:00+02:00,100.0,0.0,0.0,0.0,48.03,0.0,51.6,100.37,6.99
2019-02-17 04:49:00+02:00,100.0,0.0,1.0,1.0,47.82,0.0,55.68,100.35,7.02
2019-02-17 04:50:00+02:00,100.0,0.0,1.0,1.0,47.72,0.0,56.57,100.36,7.05
2019-02-17 04:51:00+02:00,100.0,0.0,0.0,0.0,47.82,0.0,51.56,100.35,7.02
2019-02-17 04:52:00+02:00,100.0,0.0,0.0,0.0,48.26,0.0,51.67,100.37,6.94
2019-02-17 04:53:00+02:00,100.0,0.0,0.0,0.0,48.33,0.0,52.81,100.36,6.83
2019-02-17 04:54:00+02:00,100.0,0.0,0.0,0.0,48.08,0.0,55.38,100.37,6.86
2019-02-17 04:55:00+02:00,100.0,0.0,0.0,0.0,48.17,0.0,53.26,100.35,6.86
2019-02-17 04:56:00+02:00,100.0,0.0,2.0,0.0,48.54,0.0,54.23,100.35,6.81
2019-02-17 04:57:00+02:00,100.0,0.0,1.0,0.0,48.56,0.0,58.07,100.36,6.68
2019-02-17 04:58:00+02:00,100.0,0.0,0.0,0.0,48.67,0.0,53.15,100.35,6.77
2019-02-17 04:59:00+02:00,100.0,0.0,1.0,1.0,48.68,0.0,56.8,100.36,6.77
2019-02-17 05:00:00+02:00,100.0,0.0,0.0,0.0,48.39,0.0,54.81,100.38,6.53
2019-02-17 05:01:00+02:00,97.0,0.0,0.0,0.0,49.53,0.0,54.43,100.37,6.29
2019-02-17 05:02:00+02:00,100.0,0.0,0.0,0.0,49.36,0.0,57.51,100.38,6.59
2019-02-17 05:03:00+02:00,100.0,0.0,0.0,0.0,48.76,0.0,51.55,100.38,6.67
2019-02-17 05:04:00+02:00,100.0,0.0,0.0,0.0,48.45,0.0,53.4,100.36,6.77
2019-02-17 05:05:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,54.8,100.38,6.78
2019-02-17 05:06:00+02:00,100.0,0.0,0.0,0.0,48.54,0.0,52.91,100.37,6.56
2019-02-17 05:07:00+02:00,100.0,0.0,0.0,0.0,48.77,0.0,57.08,100.38,6.76
2019-02-17 05:08:00+02:00,100.0,0.0,0.0,0.0,48.47,0.0,55.0,100.38,6.87
2019-02-17 05:09:00+02:00,100.0,0.0,0.0,0.0,48.02,0.0,51.51,100.38,6.98
2019-02-17 05:10:00+02:00,100.0,0.0,0.0,0.0,47.88,0.0,53.21,100.38,7.08
2019-02-17 05:11:00+02:00,100.0,0.0,0.0,0.0,47.65,0.0,53.47,100.38,7.08
2019-02-17 05:12:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,53.57,100.38,7.14
2019-02-17 05:13:00+02:00,100.0,0.0,1.0,0.0,47.58,0.0,52.84,100.38,7.16
2019-02-17 05:14:00+02:00,100.0,0.0,0.0,0.0,47.46,0.0,53.93,100.38,7.22
2019-02-17 05:15:00+02:00,100.0,0.0,0.0,0.0,47.42,0.0,52.69,100.39,7.23
2019-02-17 05:16:00+02:00,100.0,0.0,0.0,0.0,47.45,0.0,52.7,100.38,7.19
2019-02-17 05:17:00+02:00,100.0,0.0,0.0,0.0,47.38,0.0,53.1,100.38,7.22
2019-02-17 05:18:00+02:00,100.0,0.0,1.0,0.0,47.26,0.0,51.26,100.39,7.28
2019-02-17 05:19:00+02:00,100.0,0.0,0.0,0.0,47.55,0.0,56.53,100.4,7.18
2019-02-17 05:20:00+02:00,100.0,0.0,0.0,0.0,47.5,0.0,52.09,100.41,7.14
2019-02-17 05:21:00+02:00,100.0,0.0,1.0,0.0,47.63,0.0,55.73,100.4,7.11
2019-02-17 05:22:00+02:00,100.0,0.0,0.0,0.0,48.11,0.0,52.27,100.41,7.01
2019-02-17 05:23:00+02:00,100.0,0.0,1.0,1.0,48.0,0.0,52.52,100.41,6.97
2019-02-17 05:24:00+02:00,100.0,0.0,0.0,0.0,48.46,0.0,56.8,100.41,6.87
2019-02-17 05:25:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,53.26,100.41,6.61
2019-02-17 05:26:00+02:00,100.0,0.0,2.0,0.0,48.4,0.0,52.69,100.41,6.71
2019-02-17 05:27:00+02:00,100.0,0.0,0.0,0.0,48.31,0.0,52.99,100.4,6.83
2019-02-17 05:28:00+02:00,100.0,0.0,0.0,0.0,48.24,0.0,54.52,100.41,6.86
2019-02-17 05:29:00+02:00,100.0,0.0,0.0,0.0,48.36,0.0,51.75,100.42,6.78
2019-02-17 05:30:00+02:00,100.0,0.0,0.0,0.0,48.38,0.0,53.81,100.41,6.84
2019-02-17 05:31:00+02:00,100.0,0.0,0.0,0.0,48.56,0.0,54.07,100.41,6.83
2019-02-17 05:32:00+02:00,100.0,0.0,0.0,0.0,48.78,0.0,51.89,100.41,6.74
2019-02-17 05:33:00+02:00,100.0,0.0,0.0,0.0,48.96,0.0,54.59,100.42,6.7
2019-02-17 05:34:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,51.11,100.42,6.74
2019-02-17 05:35:00+02:00,100.0,0.0,0.0,0.0,48.87,0.0,53.09,100.42,6.63
2019-02-17 05:36:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,54.22,100.43,6.51
2019-02-17 05:37:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,59.01,100.42,6.47
2019-02-17 05:38:00+02:00,100.0,0.0,0.0,0.0,49.34,0.0,50.3,100.41,6.51
2019-02-17 05:39:00+02:00,100.0,0.0,0.0,0.0,49.53,0.0,52.6,100.41,6.56
2019-02-17 05:40:00+02:00,100.0,0.0,1.0,1.0,49.2,0.0,51.71,100.41,6.64
2019-02-17 05:41:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,53.24,100.41,6.68
2019-02-17 05:42:00+02:00,100.0,0.0,0.0,0.0,49.1,0.0,51.84,100.41,6.68
2019-02-17 05:43:00+02:00,100.0,0.0,0.0,0.0,49.14,0.0,55.51,100.41,6.7
2019-02-17 05:44:00+02:00,100.0,0.0,0.0,0.0,48.88,0.0,53.26,100.41,6.67
2019-02-17 05:45:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,55.78,100.41,6.66
2019-02-17 05:46:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,53.04,100.41,6.59
2019-02-17 05:47:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,53.43,100.42,6.66
2019-02-17 05:48:00+02:00,100.0,0.0,0.0,0.0,48.97,0.0,56.16,100.42,6.66
2019-02-17 05:49:00+02:00,100.0,0.0,0.0,0.0,48.99,0.0,52.91,100.41,6.63
2019-02-17 05:50:00+02:00,100.0,1.0,2.0,2.0,49.02,0.0,53.25,100.42,6.64
2019-02-17 05:51:00+02:00,99.0,0.0,1.0,0.0,48.81,0.0,59.07,100.42,6.73
2019-02-17 05:52:00+02:00,99.0,0.0,0.0,0.0,48.82,0.0,54.6,100.42,6.67
2019-02-17 05:53:00+02:00,99.0,0.0,0.0,0.0,49.05,0.0,54.98,100.42,6.64
2019-02-17 05:54:00+02:00,99.0,0.0,1.0,0.0,49.08,0.0,54.44,100.43,6.67
2019-02-17 05:55:00+02:00,99.0,0.0,0.0,0.0,48.96,0.0,53.21,100.42,6.64
2019-02-17 05:56:00+02:00,99.0,0.0,0.0,0.0,48.93,0.0,55.47,100.42,6.64
2019-02-17 05:57:00+02:00,99.0,0.0,0.0,0.0,49.03,0.0,52.01,100.43,6.6
2019-02-17 05:58:00+02:00,98.0,0.0,1.0,0.0,49.12,0.0,51.58,100.44,6.56
2019-02-17 05:59:00+02:00,98.0,0.0,0.0,0.0,49.34,0.0,52.42,100.43,6.33
2019-02-17 06:00:00+02:00,98.0,0.0,0.0,0.0,49.31,0.0,52.76,100.44,6.47
2019-02-17 06:01:00+02:00,98.0,0.0,0.0,0.0,49.1,0.0,55.25,100.44,6.53
2019-02-17 06:02:00+02:00,98.0,0.0,0.0,0.0,49.3,0.0,51.76,100.44,6.44
2019-02-17 06:03:00+02:00,98.0,0.0,0.0,0.0,49.57,0.0,53.85,100.44,6.44
2019-02-17 06:04:00+02:00,98.0,0.0,0.0,0.0,49.29,0.0,51.74,100.44,6.46
2019-02-17 06:05:00+02:00,98.0,0.0,1.0,0.0,49.6,0.0,50.96,100.45,6.33
2019-02-17 06:06:00+02:00,99.0,0.0,0.0,0.0,49.42,0.0,53.06,100.46,6.4
2019-02-17 06:07:00+02:00,99.0,0.0,0.0,0.0,49.24,0.0,52.54,100.46,6.43
2019-02-17 06:08:00+02:00,99.0,1.0,2.0,2.0,49.17,0.0,55.04,100.44,6.6
2019-02-17 06:09:00+02:00,100.0,0.0,1.0,0.0,48.81,0.0,51.83,100.45,6.7
2019-02-17 06:10:00+02:00,100.0,0.0,1.0,1.0,48.34,0.0,51.72,100.45,6.77
2019-02-17 06:11:00+02:00,100.0,0.0,0.0,0.0,48.56,0.0,53.83,100.45,6.74
2019-02-17 06:12:00+02:00,100.0,0.0,0.0,0.0,48.34,0.0,51.5,100.46,6.81
2019-02-17 06:13:00+02:00,100.0,0.0,2.0,0.0,48.42,0.0,53.48,100.46,6.87
2019-02-17 06:14:00+02:00,100.0,0.0,1.0,0.0,48.22,0.0,56.2,100.47,6.87
2019-02-17 06:15:00+02:00,100.0,0.0,0.0,0.0,48.45,0.0,58.03,100.47,6.9
2019-02-17 06:16:00+02:00,100.0,0.0,0.0,0.0,48.28,0.0,51.9,100.47,6.95
2019-02-17 06:17:00+02:00,100.0,0.0,0.0,0.0,48.11,0.0,54.35,100.47,6.95
2019-02-17 06:18:00+02:00,100.0,0.0,0.0,0.0,48.12,0.0,55.0,100.47,6.99
2019-02-17 06:19:00+02:00,100.0,0.0,0.0,0.0,48.08,0.0,52.37,100.47,6.98
2019-02-17 06:20:00+02:00,100.0,0.0,0.0,0.0,48.21,0.0,54.38,100.47,6.98
2019-02-17 06:21:00+02:00,100.0,0.0,1.0,0.0,48.31,0.0,53.11,100.47,6.9
2019-02-17 06:22:00+02:00,100.0,0.0,1.0,0.0,48.36,0.0,52.96,100.47,6.92
2019-02-17 06:23:00+02:00,100.0,0.0,0.0,0.0,48.06,0.0,52.55,100.46,7.04
2019-02-17 06:24:00+02:00,100.0,0.0,1.0,0.0,47.62,0.0,52.29,100.46,7.08
2019-02-17 06:25:00+02:00,100.0,0.0,1.0,1.0,47.73,0.0,51.66,100.46,7.18
2019-02-17 06:26:00+02:00,100.0,0.0,0.0,0.0,47.88,0.0,51.01,100.46,7.16
2019-02-17 06:27:00+02:00,100.0,0.0,0.0,0.0,47.83,0.0,52.66,100.47,7.22
2019-02-17 06:28:00+02:00,100.0,0.0,0.0,0.0,47.84,0.0,53.62,100.47,7.23
2019-02-17 06:29:00+02:00,100.0,0.0,0.0,0.0,47.64,0.0,52.68,100.47,7.2
2019-02-17 06:30:00+02:00,100.0,1.0,1.0,1.0,47.52,0.0,52.85,100.48,7.23
2019-02-17 06:31:00+02:00,100.0,0.0,0.0,0.0,47.95,0.0,54.85,100.49,7.01
2019-02-17 06:32:00+02:00,100.0,0.0,0.0,0.0,48.07,0.0,60.62,100.49,6.99
2019-02-17 06:33:00+02:00,100.0,0.0,0.0,0.0,48.1,0.0,51.57,100.49,7.01
2019-02-17 06:34:00+02:00,100.0,0.0,2.0,0.0,48.1,0.0,54.14,100.48,6.81
2019-02-17 06:35:00+02:00,100.0,0.0,0.0,0.0,48.27,0.0,58.33,100.48,6.86
2019-02-17 06:36:00+02:00,100.0,0.0,0.0,0.0,48.29,0.0,51.05,100.48,6.88
2019-02-17 06:37:00+02:00,100.0,0.0,0.0,0.0,48.27,0.0,55.77,100.48,6.92
2019-02-17 06:38:00+02:00,100.0,0.0,0.0,0.0,48.21,0.0,52.4,100.47,6.91
2019-02-17 06:39:00+02:00,100.0,0.0,0.0,0.0,48.67,0.0,58.37,100.47,6.83
2019-02-17 06:40:00+02:00,100.0,0.0,0.0,0.0,48.62,0.0,52.23,100.47,6.8
2019-02-17 06:41:00+02:00,100.0,0.0,0.0,0.0,48.61,0.0,51.94,100.48,6.8
2019-02-17 06:42:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,54.72,100.48,6.76
2019-02-17 06:43:00+02:00,100.0,0.0,0.0,0.0,48.94,0.0,52.76,100.48,6.8
2019-02-17 06:44:00+02:00,100.0,0.0,1.0,0.0,48.95,0.0,52.76,100.51,6.59
2019-02-17 06:45:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,51.4,100.5,6.54
2019-02-17 06:46:00+02:00,100.0,0.0,0.0,0.0,49.11,0.0,55.12,100.5,6.47
2019-02-17 06:47:00+02:00,100.0,0.0,0.0,0.0,49.26,0.0,53.29,100.5,6.51
2019-02-17 06:48:00+02:00,100.0,0.0,0.0,0.0,49.37,0.0,52.61,100.5,6.44
2019-02-17 06:49:00+02:00,100.0,0.0,0.0,0.0,49.6,0.0,53.29,100.49,6.44
2019-02-17 06:50:00+02:00,100.0,0.0,0.0,0.0,49.23,0.0,54.38,100.5,6.43
2019-02-17 06:51:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,53.24,100.5,6.49
2019-02-17 06:52:00+02:00,100.0,0.0,0.0,0.0,49.24,0.0,50.96,100.5,6.5
2019-02-17 06:53:00+02:00,100.0,0.0,0.0,0.0,49.28,0.0,53.35,100.5,6.53
2019-02-17 06:54:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,52.92,100.51,6.51
2019-02-17 06:55:00+02:00,100.0,0.0,1.0,1.0,49.29,0.0,52.47,100.51,6.44
2019-02-17 06:56:00+02:00,100.0,0.0,1.0,1.0,49.34,0.0,56.05,100.52,6.41
2019-02-17 06:57:00+02:00,100.0,0.0,1.0,0.0,49.53,0.0,52.0,100.51,6.35
2019-02-17 06:58:00+02:00,100.0,0.0,0.0,0.0,49.52,0.0,51.07,100.51,6.36
2019-02-17 06:59:00+02:00,100.0,0.0,0.0,0.0,49.76,0.0,53.56,100.51,6.35
2019-02-17 07:00:00+02:00,100.0,0.0,1.0,1.0,49.55,0.0,52.31,100.52,6.39
2019-02-17 07:01:00+02:00,100.0,0.0,0.0,0.0,49.49,0.0,54.88,100.51,6.3
2019-02-17 07:02:00+02:00,99.0,0.0,0.0,0.0,49.52,0.0,50.94,100.52,6.36
2019-02-17 07:03:00+02:00,99.0,0.0,1.0,1.0,49.75,0.0,52.75,100.52,6.41
2019-02-17 07:04:00+02:00,99.0,0.0,2.0,1.0,49.51,0.0,51.82,100.52,6.3
2019-02-17 07:05:00+02:00,99.0,0.0,0.0,0.0,49.67,0.0,53.56,100.53,6.4
2019-02-17 07:06:00+02:00,99.0,0.0,1.0,0.0,49.68,0.0,52.34,100.52,6.39
2019-02-17 07:07:00+02:00,99.0,0.0,0.0,0.0,49.51,0.0,52.59,100.52,6.4
2019-02-17 07:08:00+02:00,99.0,0.0,0.0,0.0,49.75,0.0,55.45,100.52,6.41
2019-02-17 07:09:00+02:00,98.0,0.0,0.0,0.0,49.66,0.0,54.04,100.52,6.4
2019-02-17 07:10:00+02:00,98.0,0.0,0.0,0.0,49.85,0.0,52.68,100.53,6.35
2019-02-17 07:11:00+02:00,98.0,0.0,0.0,0.0,49.85,0.0,52.12,100.52,6.3
2019-02-17 07:12:00+02:00,98.0,0.0,0.0,0.0,49.96,0.0,51.85,100.54,6.25
2019-02-17 07:13:00+02:00,98.0,0.0,1.0,1.0,50.07,0.0,54.3,100.54,6.3
2019-02-17 07:14:00+02:00,98.0,0.0,0.0,0.0,49.94,0.0,51.84,100.54,6.26
2019-02-17 07:15:00+02:00,98.0,0.0,1.0,0.0,49.78,0.0,54.55,100.55,6.26
2019-02-17 07:16:00+02:00,98.0,0.0,0.0,0.0,49.68,0.0,53.44,100.54,6.32
2019-02-17 07:17:00+02:00,99.0,0.0,0.0,0.0,49.93,0.0,54.6,100.56,6.32
2019-02-17 07:18:00+02:00,99.0,0.0,0.0,0.0,49.6,0.0,53.55,100.56,6.41
2019-02-17 07:19:00+02:00,99.0,0.0,0.0,0.0,49.56,0.51,54.56,100.56,6.41
2019-02-17 07:20:00+02:00,100.0,0.0,0.0,0.0,49.09,0.51,51.11,100.56,6.51
2019-02-17 07:21:00+02:00,100.0,0.0,1.0,0.0,49.03,0.51,54.01,100.56,6.56
2019-02-17 07:22:00+02:00,100.0,0.0,0.0,0.0,48.74,0.51,52.33,100.56,6.67
2019-02-17 07:23:00+02:00,100.0,0.0,0.0,0.0,48.6,0.51,54.17,100.57,6.78
2019-02-17 07:24:00+02:00,100.0,0.0,1.0,1.0,48.38,0.51,53.58,100.56,6.87
2019-02-17 07:25:00+02:00,100.0,0.0,1.0,1.0,48.31,1.02,55.77,100.57,6.84
2019-02-17 07:26:00+02:00,100.0,0.0,1.0,1.0,48.43,1.02,54.37,100.56,6.83
2019-02-17 07:27:00+02:00,100.0,0.0,0.0,0.0,48.43,0.0,52.57,100.57,6.81
2019-02-17 07:28:00+02:00,100.0,0.0,0.0,0.0,48.19,0.45,52.29,100.57,6.86
2019-02-17 07:29:00+02:00,100.0,0.0,0.0,0.0,48.24,0.45,53.34,100.57,6.94
2019-02-17 07:30:00+02:00,100.0,0.0,1.0,0.0,48.18,0.45,51.91,100.58,6.84
2019-02-17 07:31:00+02:00,100.0,0.0,0.0,0.0,48.15,0.96,60.86,100.58,6.86
2019-02-17 07:32:00+02:00,100.0,0.0,0.0,0.0,47.95,0.96,51.74,100.58,6.91
2019-02-17 07:33:00+02:00,100.0,0.0,1.0,1.0,47.84,0.39,55.2,100.58,6.9
2019-02-17 07:34:00+02:00,100.0,0.0,0.0,0.0,48.05,0.9,52.82,100.58,6.9
2019-02-17 07:35:00+02:00,100.0,0.0,0.0,0.0,47.96,0.9,53.51,100.59,6.94
2019-02-17 07:36:00+02:00,100.0,0.0,0.0,0.0,47.98,1.41,53.78,100.58,6.8
2019-02-17 07:37:00+02:00,100.0,0.0,0.0,0.0,47.99,0.84,49.72,100.58,6.83
2019-02-17 07:38:00+02:00,100.0,0.0,0.0,0.0,48.29,1.35,53.78,100.59,6.9
2019-02-17 07:39:00+02:00,100.0,0.0,0.0,0.0,48.35,1.86,53.28,100.59,6.86
2019-02-17 07:40:00+02:00,100.0,0.0,0.0,0.0,48.1,1.29,52.56,100.6,6.88
2019-02-17 07:41:00+02:00,100.0,0.0,1.0,0.0,47.95,1.8,55.05,100.6,6.87
2019-02-17 07:42:00+02:00,100.0,0.0,0.0,0.0,48.26,2.31,58.51,100.6,6.86
2019-02-17 07:43:00+02:00,100.0,0.0,0.0,0.0,48.15,1.74,52.51,100.59,6.8
2019-02-17 07:44:00+02:00,100.0,0.0,0.0,0.0,48.42,2.76,54.62,100.6,6.77
2019-02-17 07:45:00+02:00,100.0,0.0,0.0,0.0,48.67,2.19,58.14,100.62,6.74
2019-02-17 07:46:00+02:00,100.0,0.0,0.0,0.0,48.67,3.21,52.28,100.61,6.73
2019-02-17 07:47:00+02:00,100.0,0.0,0.0,0.0,48.65,3.72,54.41,100.61,6.64
2019-02-17 07:48:00+02:00,100.0,0.0,0.0,0.0,48.99,3.66,52.41,100.61,6.57
2019-02-17 07:49:00+02:00,100.0,0.0,0.0,0.0,49.0,3.09,51.77,100.62,6.59
2019-02-17 07:50:00+02:00,100.0,0.0,0.0,0.0,49.01,4.11,52.28,100.62,6.59
2019-02-17 07:51:00+02:00,100.0,0.0,0.0,0.0,49.06,4.05,52.68,100.61,6.5
2019-02-17 07:52:00+02:00,100.0,0.0,0.0,0.0,49.02,4.56,53.61,100.62,6.53
2019-02-17 07:53:00+02:00,100.0,0.0,1.0,0.0,49.01,4.5,53.44,100.62,6.54
2019-02-17 07:54:00+02:00,100.0,0.0,0.0,0.0,49.13,5.52,51.62,100.62,6.54
2019-02-17 07:55:00+02:00,100.0,0.0,1.0,0.0,49.33,5.46,50.97,100.62,6.51
2019-02-17 07:56:00+02:00,100.0,0.0,0.0,0.0,48.81,6.48,54.83,100.63,6.54
2019-02-17 07:57:00+02:00,100.0,0.0,0.0,0.0,49.27,6.42,51.4,100.62,6.41
2019-02-17 07:58:00+02:00,100.0,0.0,0.0,0.0,49.57,7.96,51.85,100.63,6.37
2019-02-17 07:59:00+02:00,100.0,0.0,0.0,0.0,49.34,7.9,54.67,100.63,6.41
2019-02-17 08:00:00+02:00,100.0,0.0,1.0,0.0,49.41,8.92,52.52,100.62,6.32
2019-02-17 08:01:00+02:00,100.0,0.0,0.0,0.0,49.53,8.86,51.87,100.63,6.32
2019-02-17 08:02:00+02:00,100.0,0.0,1.0,0.0,49.34,9.31,51.73,100.64,6.3
2019-02-17 08:03:00+02:00,100.0,0.0,0.0,0.0,49.7,9.25,50.82,100.63,6.26
2019-02-17 08:04:00+02:00,100.0,0.0,0.0,0.0,49.47,10.27,51.68,100.63,6.29
2019-02-17 08:05:00+02:00,100.0,0.0,0.0,0.0,49.44,10.72,51.93,100.64,6.3
2019-02-17 08:06:00+02:00,100.0,0.0,0.0,0.0,49.28,11.74,51.63,100.64,6.36
2019-02-17 08:07:00+02:00,100.0,0.0,0.0,0.0,49.45,11.68,53.16,100.64,6.39
2019-02-17 08:08:00+02:00,100.0,0.0,0.0,0.0,49.53,13.21,53.84,100.65,6.39
2019-02-17 08:09:00+02:00,99.0,0.0,1.0,0.0,49.66,13.15,59.07,100.64,6.33
2019-02-17 08:10:00+02:00,99.0,0.0,0.0,0.0,49.37,14.17,53.63,100.64,6.25
2019-02-17 08:11:00+02:00,99.0,0.0,0.0,0.0,49.74,14.62,53.3,100.64,6.23
2019-02-17 08:12:00+02:00,99.0,0.0,1.0,0.0,49.76,15.64,56.61,100.65,6.2
2019-02-17 08:13:00+02:00,99.0,0.0,0.0,0.0,49.72,15.58,55.0,100.65,6.28
2019-02-17 08:14:00+02:00,99.0,0.0,0.0,0.0,49.62,17.12,53.0,100.65,6.29
2019-02-17 08:15:00+02:00,99.0,0.0,1.0,1.0,49.93,18.14,52.0,100.66,6.26
2019-02-17 08:16:00+02:00,98.0,0.0,0.0,0.0,50.01,18.08,53.7,100.66,6.23
2019-02-17 08:17:00+02:00,98.0,0.0,0.0,0.0,49.8,19.1,51.7,100.65,6.28
2019-02-17 08:18:00+02:00,98.0,0.0,1.0,0.0,49.62,19.55,52.07,100.66,6.32
2019-02-17 08:19:00+02:00,98.0,0.0,1.0,0.0,49.71,19.49,53.34,100.66,6.23
2019-02-17 08:20:00+02:00,98.0,0.0,1.0,1.0,49.72,20.51,52.86,100.65,6.22
2019-02-17 08:21:00+02:00,98.0,0.0,0.0,0.0,49.76,21.53,52.53,100.65,6.29
2019-02-17 08:22:00+02:00,98.0,0.0,0.0,0.0,49.72,21.47,52.04,100.66,6.33
2019-02-17 08:23:00+02:00,98.0,0.0,0.0,0.0,49.92,22.49,53.41,100.67,6.15
2019-02-17 08:24:00+02:00,99.0,0.0,0.0,0.0,50.23,24.02,52.94,100.68,6.15
2019-02-17 08:25:00+02:00,99.0,0.0,0.0,0.0,49.98,23.96,52.57,100.67,6.18
2019-02-17 08:26:00+02:00,99.0,0.0,0.0,0.0,49.59,24.99,52.57,100.67,6.33
2019-02-17 08:27:00+02:00,99.0,0.0,0.0,0.0,49.18,24.92,60.43,100.68,6.46
2019-02-17 08:28:00+02:00,100.0,0.0,0.0,0.0,48.83,25.95,51.38,100.68,6.63
2019-02-17 08:29:00+02:00,100.0,0.0,0.0,0.0,48.86,26.97,53.24,100.68,6.68
2019-02-17 08:30:00+02:00,100.0,0.0,1.0,0.0,48.5,26.91,54.74,100.68,6.73
2019-02-17 08:31:00+02:00,100.0,0.0,0.0,0.0,48.49,27.93,53.43,100.69,6.78
2019-02-17 08:32:00+02:00,100.0,0.0,0.0,0.0,47.98,28.95,52.27,100.69,6.8
2019-02-17 08:33:00+02:00,100.0,0.0,1.0,0.0,48.35,28.89,51.44,100.69,6.81
2019-02-17 08:34:00+02:00,100.0,0.0,1.0,0.0,48.05,29.4,51.28,100.69,6.83
2019-02-17 08:35:00+02:00,100.0,0.0,0.0,0.0,48.37,29.34,53.65,100.69,6.71
2019-02-17 08:36:00+02:00,100.0,0.0,0.0,0.0,48.29,30.87,51.56,100.69,6.8
2019-02-17 08:37:00+02:00,100.0,0.0,0.0,0.0,48.13,31.38,56.05,100.7,6.83
2019-02-17 08:38:00+02:00,100.0,1.0,2.0,2.0,48.13,31.32,51.41,100.69,6.86
2019-02-17 08:39:00+02:00,100.0,0.0,1.0,0.0,47.85,31.26,54.69,100.69,6.84
2019-02-17 08:40:00+02:00,100.0,0.0,1.0,1.0,47.93,32.28,54.38,100.69,6.88
2019-02-17 08:41:00+02:00,100.0,1.0,2.0,1.0,47.91,32.22,55.43,100.7,6.86
2019-02-17 08:42:00+02:00,100.0,0.0,1.0,1.0,47.89,33.76,53.36,100.7,6.86
2019-02-17 08:43:00+02:00,100.0,0.0,0.0,0.0,47.91,33.69,52.83,100.7,6.9
2019-02-17 08:44:00+02:00,100.0,0.0,1.0,0.0,47.72,33.63,52.82,100.7,6.92
2019-02-17 08:45:00+02:00,100.0,0.0,1.0,0.0,47.78,33.57,51.83,100.7,6.91
2019-02-17 08:46:00+02:00,100.0,0.0,0.0,0.0,47.86,35.11,51.11,100.7,6.9
2019-02-17 08:47:00+02:00,100.0,0.0,1.0,0.0,47.89,35.05,52.02,100.71,6.88
2019-02-17 08:48:00+02:00,100.0,0.0,0.0,0.0,47.84,35.5,51.9,100.71,6.94
2019-02-17 08:49:00+02:00,100.0,0.0,0.0,0.0,48.05,35.43,54.66,100.71,6.91
2019-02-17 08:50:00+02:00,100.0,0.0,0.0,0.0,48.21,35.37,53.54,100.71,6.94
2019-02-17 08:51:00+02:00,100.0,0.0,0.0,0.0,48.23,35.31,53.76,100.71,6.84
2019-02-17 08:52:00+02:00,100.0,0.0,0.0,0.0,48.39,35.25,57.64,100.71,6.74
2019-02-17 08:53:00+02:00,100.0,0.0,0.0,0.0,48.2,35.7,51.81,100.71,6.71
2019-02-17 08:54:00+02:00,100.0,0.0,0.0,0.0,48.54,36.72,54.16,100.71,6.67
2019-02-17 08:55:00+02:00,100.0,0.0,0.0,0.0,48.69,36.66,53.4,100.71,6.6
2019-02-17 08:56:00+02:00,100.0,0.0,1.0,1.0,48.69,36.6,53.27,100.71,6.47
2019-02-17 08:57:00+02:00,100.0,0.0,0.0,0.0,48.92,36.54,53.14,100.72,6.49
2019-02-17 08:58:00+02:00,100.0,0.0,0.0,0.0,49.02,36.48,51.14,100.72,6.46
2019-02-17 08:59:00+02:00,100.0,0.0,0.0,0.0,48.93,36.42,54.79,100.72,6.47
2019-02-17 09:00:00+02:00,100.0,0.0,0.0,0.0,48.91,37.44,52.0,100.72,6.43
2019-02-17 09:01:00+02:00,100.0,0.0,0.0,0.0,49.3,37.89,51.06,100.72,6.47
2019-02-17 09:02:00+02:00,100.0,0.0,0.0,0.0,48.87,37.83,52.65,100.74,6.46
2019-02-17 09:03:00+02:00,100.0,0.0,0.0,0.0,49.02,38.85,55.68,100.73,6.41
2019-02-17 09:04:00+02:00,100.0,0.0,1.0,0.0,49.31,38.28,53.84,100.74,6.39
2019-02-17 09:05:00+02:00,100.0,0.0,1.0,1.0,49.22,38.22,52.68,100.75,6.43
2019-02-17 09:06:00+02:00,100.0,0.0,0.0,0.0,49.03,39.24,50.73,100.74,6.2
2019-02-17 09:07:00+02:00,100.0,0.0,0.0,0.0,49.46,39.18,54.01,100.74,6.29
2019-02-17 09:08:00+02:00,100.0,0.0,1.0,0.0,49.61,39.69,51.48,100.74,6.33
2019-02-17 09:09:00+02:00,100.0,0.0,0.0,0.0,49.49,39.63,51.69,100.75,6.18
2019-02-17 09:10:00+02:00,100.0,0.0,0.0,0.0,49.74,39.57,53.52,100.75,6.16
2019-02-17 09:11:00+02:00,100.0,0.0,0.0,0.0,49.75,39.51,53.07,100.75,6.2
2019-02-17 09:12:00+02:00,100.0,0.0,0.0,0.0,49.54,40.02,55.52,100.76,6.18
2019-02-17 09:13:00+02:00,100.0,0.0,0.0,0.0,49.57,39.96,52.43,100.75,6.3
2019-02-17 09:14:00+02:00,100.0,0.0,0.0,0.0,49.56,40.98,56.04,100.76,6.4
2019-02-17 09:15:00+02:00,100.0,0.0,1.0,1.0,49.47,40.92,54.28,100.75,6.43
2019-02-17 09:16:00+02:00,100.0,0.0,0.0,0.0,49.37,40.35,51.08,100.76,6.37
2019-02-17 09:17:00+02:00,99.0,0.0,0.0,0.0,49.04,41.37,50.83,100.76,6.39
2019-02-17 09:18:00+02:00,99.0,0.0,0.0,0.0,49.38,41.31,56.66,100.76,6.3
2019-02-17 09:19:00+02:00,99.0,0.0,0.0,0.0,49.5,42.34,52.44,100.76,6.36
2019-02-17 09:20:00+02:00,99.0,0.0,1.0,0.0,49.43,42.27,50.9,100.76,6.25
2019-02-17 09:21:00+02:00,99.0,0.0,0.0,0.0,49.32,42.21,52.24,100.77,6.32
2019-02-17 09:22:00+02:00,99.0,0.0,0.0,0.0,49.52,43.24,52.75,100.77,6.4
2019-02-17 09:23:00+02:00,99.0,0.0,0.0,0.0,49.32,41.58,59.14,100.78,6.39
2019-02-17 09:24:00+02:00,99.0,0.0,1.0,0.0,49.33,42.6,55.26,100.77,6.39
2019-02-17 09:25:00+02:00,98.0,0.0,0.0,0.0,49.54,42.54,55.5,100.77,6.4
2019-02-17 09:26:00+02:00,98.0,0.0,1.0,1.0,49.64,42.99,52.66,100.78,6.32
2019-02-17 09:27:00+02:00,98.0,0.0,1.0,0.0,49.62,43.5,50.78,100.78,6.35
2019-02-17 09:28:00+02:00,98.0,0.0,0.0,0.0,49.7,43.44,52.79,100.79,6.23
2019-02-17 09:29:00+02:00,98.0,0.0,0.0,0.0,49.59,43.38,51.38,100.79,6.32
2019-02-17 09:30:00+02:00,98.0,0.0,0.0,0.0,49.47,44.92,51.02,100.79,6.3
2019-02-17 09:31:00+02:00,98.0,0.0,0.0,0.0,49.32,44.85,59.08,100.8,6.33
2019-02-17 09:32:00+02:00,98.0,0.0,0.0,0.0,49.39,45.82,55.1,100.81,6.39
2019-02-17 09:33:00+02:00,99.0,0.0,1.0,1.0,49.07,44.67,51.98,100.8,6.43
2019-02-17 09:34:00+02:00,99.0,0.0,1.0,1.0,49.05,45.12,51.45,100.81,6.47
2019-02-17 09:35:00+02:00,99.0,0.0,0.0,0.0,48.64,45.57,53.72,100.8,6.63
2019-02-17 09:36:00+02:00,100.0,0.0,0.0,0.0,48.25,46.53,53.32,100.79,6.78
2019-02-17 09:37:00+02:00,100.0,0.0,1.0,1.0,48.14,46.41,55.41,100.79,6.94
2019-02-17 09:38:00+02:00,100.0,1.0,1.0,1.0,48.11,46.35,52.02,100.79,6.95
2019-02-17 09:39:00+02:00,100.0,1.0,1.0,1.0,48.21,46.29,53.86,100.79,6.97
2019-02-17 09:40:00+02:00,100.0,0.0,1.0,1.0,47.95,45.72,51.75,100.8,6.98
2019-02-17 09:41:00+02:00,100.0,0.0,2.0,1.0,47.74,46.23,52.46,100.8,7.05
2019-02-17 09:42:00+02:00,100.0,0.0,1.0,1.0,47.68,45.6,53.06,100.8,7.04
2019-02-17 09:43:00+02:00,100.0,0.0,0.0,0.0,47.35,45.48,54.01,100.8,7.05
2019-02-17 09:44:00+02:00,100.0,0.0,1.0,1.0,47.65,45.87,51.92,100.8,7.07
2019-02-17 09:45:00+02:00,100.0,0.0,0.0,0.0,47.86,45.69,57.08,100.81,7.07
2019-02-17 09:46:00+02:00,100.0,0.0,1.0,1.0,47.49,46.59,54.63,100.8,7.08
2019-02-17 09:47:00+02:00,100.0,2.0,2.0,2.0,47.66,47.49,52.33,100.81,7.08
2019-02-17 09:48:00+02:00,100.0,2.0,4.0,2.0,47.79,47.31,53.74,100.81,7.11
2019-02-17 09:49:00+02:00,100.0,5.0,5.0,5.0,47.75,48.14,52.54,100.81,7.16
2019-02-17 09:50:00+02:00,100.0,2.0,2.0,2.0,47.38,47.9,54.58,100.81,7.19
2019-02-17 09:51:00+02:00,100.0,1.0,2.0,2.0,47.67,48.23,55.25,100.82,7.2
2019-02-17 09:52:00+02:00,100.0,0.0,1.0,1.0,47.5,48.05,57.15,100.82,7.23
2019-02-17 09:53:00+02:00,100.0,0.0,0.0,0.0,47.2,48.44,54.78,100.81,7.11
2019-02-17 09:54:00+02:00,100.0,0.0,0.0,0.0,47.1,48.89,51.88,100.82,7.19
2019-02-17 09:55:00+02:00,100.0,0.0,0.0,0.0,46.71,49.28,55.61,100.81,7.26
2019-02-17 09:56:00+02:00,100.0,0.0,0.0,0.0,47.37,49.1,53.41,100.81,7.19
2019-02-17 09:57:00+02:00,100.0,0.0,1.0,1.0,47.55,48.92,54.22,100.81,7.16
2019-02-17 09:58:00+02:00,100.0,1.0,1.0,1.0,47.41,49.82,52.96,100.81,7.02
2019-02-17 09:59:00+02:00,100.0,0.0,0.0,0.0,47.53,51.17,51.6,100.82,7.09
2019-02-17 10:00:00+02:00,100.0,0.0,1.0,1.0,47.77,52.46,57.14,100.81,7.07
2019-02-17 10:01:00+02:00,100.0,0.0,0.0,0.0,47.71,53.24,52.09,100.82,7.15
2019-02-17 10:02:00+02:00,100.0,0.0,0.0,0.0,47.5,53.5,53.51,100.82,7.18
2019-02-17 10:03:00+02:00,100.0,0.0,0.0,0.0,47.22,55.43,53.51,100.82,7.15
2019-02-17 10:04:00+02:00,100.0,0.0,0.0,0.0,47.55,56.33,54.02,100.82,7.16
2019-02-17 10:05:00+02:00,100.0,0.0,1.0,0.0,47.55,56.84,55.76,100.82,7.08
2019-02-17 10:06:00+02:00,100.0,0.0,0.0,0.0,47.89,57.41,50.13,100.83,6.97
2019-02-17 10:07:00+02:00,100.0,0.0,0.0,0.0,47.63,57.47,52.87,100.83,7.04
2019-02-17 10:08:00+02:00,100.0,0.0,0.0,0.0,47.7,58.04,51.78,100.82,7.01
2019-02-17 10:09:00+02:00,100.0,0.0,1.0,0.0,48.08,57.65,54.43,100.83,7.02
2019-02-17 10:10:00+02:00,100.0,0.0,0.0,0.0,48.0,56.24,54.95,100.83,6.95
2019-02-17 10:11:00+02:00,100.0,0.0,1.0,0.0,48.12,55.4,53.44,100.85,6.91
2019-02-17 10:12:00+02:00,100.0,0.0,0.0,0.0,48.41,54.05,52.55,100.83,6.94
2019-02-17 10:13:00+02:00,100.0,0.0,0.0,0.0,48.35,54.17,53.65,100.84,6.94
2019-02-17 10:14:00+02:00,100.0,0.0,2.0,1.0,48.25,53.15,57.8,100.84,6.9
2019-02-17 10:15:00+02:00,100.0,0.0,0.0,0.0,48.26,51.56,52.79,100.84,6.95
2019-02-17 10:16:00+02:00,100.0,0.0,1.0,0.0,48.1,50.98,55.1,100.85,6.99
2019-02-17 10:17:00+02:00,100.0,0.0,0.0,0.0,47.91,49.9,62.23,100.85,6.86
2019-02-17 10:18:00+02:00,100.0,0.0,1.0,1.0,48.34,49.96,56.05,100.86,6.88
2019-02-17 10:19:00+02:00,100.0,0.0,1.0,1.0,48.37,49.57,52.44,100.86,6.9
2019-02-17 10:20:00+02:00,100.0,0.0,1.0,1.0,48.21,49.69,53.44,100.87,6.91
2019-02-17 10:21:00+02:00,100.0,0.0,0.0,0.0,48.1,50.39,51.84,100.86,6.92
2019-02-17 10:22:00+02:00,100.0,0.0,0.0,0.0,48.09,50.63,62.65,100.87,6.87
2019-02-17 10:23:00+02:00,100.0,0.0,1.0,1.0,48.24,50.81,54.35,100.88,6.94
2019-02-17 10:24:00+02:00,100.0,0.0,0.0,0.0,48.4,50.87,51.58,100.87,6.95
2019-02-17 10:25:00+02:00,100.0,0.0,0.0,0.0,48.22,51.44,51.91,100.87,7.01
2019-02-17 10:26:00+02:00,100.0,0.0,1.0,0.0,48.61,51.44,52.71,100.87,7.07
2019-02-17 10:27:00+02:00,100.0,0.0,0.0,0.0,48.49,51.44,55.23,100.87,7.02
2019-02-17 10:28:00+02:00,99.0,0.0,1.0,1.0,48.11,50.93,57.69,100.87,7.01
2019-02-17 10:29:00+02:00,99.0,0.0,1.0,1.0,47.7,51.44,54.09,100.87,7.02
2019-02-17 10:30:00+02:00,99.0,0.0,1.0,1.0,47.72,51.44,55.77,100.86,7.05
2019-02-17 10:31:00+02:00,99.0,0.0,1.0,1.0,47.84,51.89,54.85,100.87,7.11
2019-02-17 10:32:00+02:00,99.0,0.0,0.0,0.0,47.71,51.83,55.25,100.87,7.09
2019-02-17 10:33:00+02:00,99.0,0.0,0.0,0.0,47.76,51.77,52.88,100.88,7.09
2019-02-17 10:34:00+02:00,99.0,0.0,2.0,1.0,47.93,51.77,54.07,100.88,7.08
2019-02-17 10:35:00+02:00,99.0,1.0,1.0,1.0,47.66,52.28,53.57,100.88,7.14
2019-02-17 10:36:00+02:00,98.0,0.0,0.0,0.0,47.6,52.73,63.05,100.87,7.18
2019-02-17 10:37:00+02:00,98.0,0.0,2.0,0.0,47.64,53.69,52.03,100.88,7.22
2019-02-17 10:38:00+02:00,98.0,0.0,1.0,1.0,47.49,54.14,53.25,100.87,7.18
2019-02-17 10:39:00+02:00,98.0,0.0,0.0,0.0,47.74,54.72,51.93,100.88,7.19
2019-02-17 10:40:00+02:00,98.0,0.0,0.0,0.0,47.34,54.02,58.05,100.88,7.22
2019-02-17 10:41:00+02:00,98.0,0.0,0.0,0.0,47.54,54.59,54.61,100.88,7.25
2019-02-17 10:42:00+02:00,98.0,0.0,0.0,0.0,47.53,54.47,54.15,100.88,7.3
2019-02-17 10:43:00+02:00,98.0,0.0,1.0,1.0,47.41,54.47,59.03,100.89,7.3
2019-02-17 10:44:00+02:00,99.0,0.0,1.0,1.0,47.17,55.31,54.18,100.88,7.29
2019-02-17 10:45:00+02:00,99.0,0.0,0.0,0.0,47.13,55.25,52.78,100.88,7.38
2019-02-17 10:46:00+02:00,99.0,0.0,4.0,2.0,46.93,56.09,57.18,100.89,7.45
2019-02-17 10:47:00+02:00,100.0,1.0,2.0,2.0,46.66,56.93,52.53,100.9,7.56
2019-02-17 10:48:00+02:00,100.0,0.0,1.0,1.0,46.42,56.87,54.64,100.9,7.63
2019-02-17 10:49:00+02:00,100.0,0.0,4.0,2.0,46.37,57.89,53.99,100.9,7.69
2019-02-17 10:50:00+02:00,100.0,0.0,0.0,0.0,46.33,57.38,55.98,100.9,7.74
2019-02-17 10:51:00+02:00,100.0,0.0,1.0,1.0,46.13,56.81,52.77,100.9,7.66
2019-02-17 10:52:00+02:00,100.0,0.0,0.0,0.0,46.08,57.83,52.93,100.91,7.6
2019-02-17 10:53:00+02:00,100.0,1.0,5.0,1.0,45.89,58.79,54.24,100.91,7.69
2019-02-17 10:54:00+02:00,100.0,4.0,10.0,7.0,45.78,59.3,57.98,100.92,7.8
2019-02-17 10:55:00+02:00,100.0,10.0,15.0,14.0,45.92,58.67,53.52,100.91,7.89
2019-02-17 10:56:00+02:00,100.0,13.0,20.0,20.0,45.92,58.55,59.25,100.92,7.94
2019-02-17 10:57:00+02:00,100.0,11.0,20.0,17.0,45.55,58.94,52.72,100.92,8.05
2019-02-17 10:58:00+02:00,100.0,8.0,12.0,12.0,45.8,58.37,54.52,100.92,8.07
2019-02-17 10:59:00+02:00,100.0,8.0,14.0,14.0,45.74,57.17,55.23,100.93,8.15
2019-02-17 11:00:00+02:00,100.0,7.0,10.0,10.0,45.48,57.56,53.79,100.92,8.12
2019-02-17 11:01:00+02:00,100.0,7.0,10.0,10.0,45.12,57.31,52.51,100.92,8.17
2019-02-17 11:02:00+02:00,100.0,4.0,5.0,5.0,45.29,57.19,54.33,100.92,8.1
2019-02-17 11:03:00+02:00,100.0,2.0,4.0,4.0,44.92,59.05,65.38,100.93,8.15
2019-02-17 11:04:00+02:00,100.0,4.0,5.0,5.0,45.39,60.08,54.76,100.93,8.12
2019-02-17 11:05:00+02:00,100.0,1.0,5.0,4.0,45.41,59.63,58.86,100.93,8.17
2019-02-17 11:06:00+02:00,100.0,1.0,1.0,1.0,45.06,60.08,55.61,100.93,8.18
2019-02-17 11:07:00+02:00,100.0,0.0,0.0,0.0,44.94,59.63,58.69,100.93,8.18
2019-02-17 11:08:00+02:00,100.0,0.0,0.0,0.0,44.66,60.59,59.42,100.94,8.18
2019-02-17 11:09:00+02:00,100.0,0.0,2.0,1.0,44.5,60.98,52.02,100.94,8.27
2019-02-17 11:10:00+02:00,100.0,0.0,0.0,0.0,44.72,61.31,54.82,100.94,8.29
2019-02-17 11:11:00+02:00,100.0,0.0,0.0,0.0,44.78,60.61,55.99,100.94,8.28
2019-02-17 11:12:00+02:00,100.0,0.0,1.0,1.0,44.87,60.55,52.94,100.94,8.31
2019-02-17 11:13:00+02:00,100.0,0.0,0.0,0.0,44.86,60.49,59.21,100.94,8.22
2019-02-17 11:14:00+02:00,100.0,0.0,1.0,0.0,45.09,61.96,57.12,100.94,8.24
2019-02-17 11:15:00+02:00,100.0,0.0,0.0,0.0,44.89,61.96,53.65,100.94,8.11
2019-02-17 11:16:00+02:00,100.0,0.0,0.0,0.0,45.08,62.53,54.68,100.94,8.15
2019-02-17 11:17:00+02:00,100.0,0.0,0.0,0.0,44.89,61.45,52.0,100.93,8.04
2019-02-17 11:18:00+02:00,100.0,0.0,0.0,0.0,45.47,61.96,56.33,100.93,7.86
2019-02-17 11:19:00+02:00,100.0,0.0,0.0,0.0,45.38,62.02,56.18,100.93,7.81
2019-02-17 11:20:00+02:00,100.0,0.0,0.0,0.0,45.86,61.33,53.38,100.94,7.89
2019-02-17 11:21:00+02:00,100.0,0.0,2.0,1.0,45.38,61.84,51.23,100.94,7.86
2019-02-17 11:22:00+02:00,100.0,0.0,0.0,0.0,45.51,62.17,57.54,100.94,7.86
2019-02-17 11:23:00+02:00,100.0,0.0,1.0,1.0,46.05,62.11,50.86,100.94,7.73
2019-02-17 11:24:00+02:00,100.0,0.0,0.0,0.0,45.6,62.05,53.26,100.94,7.74
2019-02-17 11:25:00+02:00,100.0,0.0,0.0,0.0,45.5,60.97,52.95,100.94,7.73
2019-02-17 11:26:00+02:00,100.0,0.0,2.0,1.0,45.33,59.31,51.17,100.94,7.74
2019-02-17 11:27:00+02:00,100.0,0.0,0.0,0.0,45.83,58.17,57.45,100.95,7.81
2019-02-17 11:28:00+02:00,100.0,0.0,1.0,1.0,45.93,58.29,58.45,100.95,7.86
2019-02-17 11:29:00+02:00,100.0,0.0,0.0,0.0,45.85,57.78,54.95,100.95,7.89
2019-02-17 11:30:00+02:00,100.0,0.0,0.0,0.0,46.03,57.9,57.37,100.95,7.83
2019-02-17 11:31:00+02:00,100.0,0.0,0.0,0.0,46.15,57.57,56.46,100.95,7.81
2019-02-17 11:32:00+02:00,100.0,0.0,0.0,0.0,46.28,57.51,52.6,100.95,7.81
2019-02-17 11:33:00+02:00,100.0,0.0,1.0,1.0,45.67,57.96,57.99,100.95,7.79
2019-02-17 11:34:00+02:00,100.0,0.0,1.0,0.0,46.07,58.29,54.72,100.95,7.71
2019-02-17 11:35:00+02:00,100.0,0.0,0.0,0.0,45.99,57.81,57.41,100.96,7.81
2019-02-17 11:36:00+02:00,100.0,0.0,1.0,0.0,45.4,58.59,55.08,100.96,7.8
2019-02-17 11:37:00+02:00,100.0,0.0,1.0,1.0,45.62,58.67,53.5,100.96,7.74
2019-02-17 11:38:00+02:00,100.0,0.0,0.0,0.0,45.61,58.88,59.9,100.96,7.87
2019-02-17 11:39:00+02:00,100.0,0.0,1.0,1.0,45.46,59.09,54.12,100.96,7.94
2019-02-17 11:40:00+02:00,100.0,0.0,1.0,1.0,45.59,58.67,53.14,100.96,7.94
2019-02-17 11:41:00+02:00,100.0,0.0,1.0,0.0,45.62,58.3,59.53,100.97,7.96
2019-02-17 11:42:00+02:00,99.0,0.0,0.0,0.0,45.62,58.51,53.74,100.96,7.97
2019-02-17 11:43:00+02:00,99.0,0.0,0.0,0.0,45.76,58.72,52.33,100.97,8.01
2019-02-17 11:44:00+02:00,99.0,1.0,1.0,1.0,46.01,60.01,55.42,100.97,7.97
2019-02-17 11:45:00+02:00,99.0,0.0,0.0,0.0,45.63,60.4,56.36,100.97,7.98
2019-02-17 11:46:00+02:00,99.0,0.0,2.0,1.0,44.88,61.24,55.02,100.97,8.04
2019-02-17 11:47:00+02:00,99.0,0.0,0.0,0.0,45.44,63.28,51.92,100.97,8.05
2019-02-17 11:48:00+02:00,99.0,0.0,0.0,0.0,45.28,65.83,51.01,100.97,8.07
2019-02-17 11:49:00+02:00,98.0,0.0,0.0,0.0,45.11,66.35,58.56,100.97,8.05
2019-02-17 11:50:00+02:00,98.0,0.0,0.0,0.0,44.61,67.49,56.08,100.98,8.08
2019-02-17 11:51:00+02:00,98.0,0.0,1.0,0.0,44.48,67.55,58.1,100.97,8.07
2019-02-17 11:52:00+02:00,98.0,0.0,0.0,0.0,45.36,66.47,53.72,100.97,8.02
2019-02-17 11:53:00+02:00,98.0,0.0,0.0,0.0,45.41,65.32,55.06,100.97,7.94
2019-02-17 11:54:00+02:00,98.0,0.0,1.0,1.0,45.79,63.16,53.99,100.98,8.0
2019-02-17 11:55:00+02:00,98.0,0.0,0.0,0.0,45.32,64.45,53.0,100.98,8.05
2019-02-17 11:56:00+02:00,98.0,0.0,0.0,0.0,45.11,63.0,52.5,100.98,8.04
2019-02-17 11:57:00+02:00,98.0,0.0,0.0,0.0,44.87,65.32,61.16,100.98,8.05
2019-02-17 11:58:00+02:00,99.0,0.0,1.0,0.0,44.1,65.91,57.44,100.99,8.12
2019-02-17 11:59:00+02:00,99.0,0.0,2.0,1.0,44.11,67.65,50.74,100.99,8.12
2019-02-17 12:00:00+02:00,99.0,0.0,1.0,1.0,44.14,68.31,57.58,100.99,8.24
2019-02-17 12:01:00+02:00,100.0,0.0,0.0,0.0,44.41,67.56,57.11,101.0,8.31
2019-02-17 12:02:00+02:00,100.0,0.0,1.0,1.0,44.0,66.66,58.13,101.0,8.42
2019-02-17 12:03:00+02:00,100.0,0.0,0.0,0.0,43.99,68.44,54.65,101.01,8.55
2019-02-17 12:04:00+02:00,100.0,0.0,0.0,0.0,43.3,66.97,52.8,101.0,8.39
2019-02-17 12:05:00+02:00,100.0,1.0,2.0,1.0,43.33,66.91,53.54,101.01,8.5
2019-02-17 12:06:00+02:00,100.0,0.0,1.0,0.0,43.4,64.71,54.0,101.01,8.5
2019-02-17 12:07:00+02:00,100.0,0.0,0.0,0.0,43.49,63.93,56.43,101.0,8.53
2019-02-17 12:08:00+02:00,100.0,1.0,1.0,1.0,43.58,63.15,54.23,101.01,8.63
2019-02-17 12:09:00+02:00,100.0,1.0,1.0,1.0,43.4,62.88,57.64,101.01,8.69
2019-02-17 12:10:00+02:00,100.0,0.0,1.0,1.0,43.89,61.77,52.76,101.01,8.7
2019-02-17 12:11:00+02:00,100.0,0.0,2.0,1.0,43.29,60.48,59.31,101.01,8.72
2019-02-17 12:12:00+02:00,100.0,0.0,1.0,1.0,42.7,59.64,52.65,101.02,8.7
2019-02-17 12:13:00+02:00,100.0,0.0,1.0,0.0,42.46,59.44,55.85,101.01,8.77
2019-02-17 12:14:00+02:00,100.0,1.0,5.0,2.0,42.54,59.77,58.12,101.01,8.79
2019-02-17 12:15:00+02:00,100.0,1.0,2.0,2.0,43.14,60.16,52.21,101.02,8.67
2019-02-17 12:16:00+02:00,100.0,0.0,1.0,1.0,42.97,60.87,54.97,101.03,8.8
2019-02-17 12:17:00+02:00,100.0,1.0,2.0,2.0,42.92,61.14,52.11,101.03,8.83
2019-02-17 12:18:00+02:00,100.0,0.0,2.0,1.0,42.26,60.3,56.94,101.03,8.74
2019-02-17 12:19:00+02:00,100.0,0.0,1.0,1.0,43.2,60.42,58.09,101.03,8.74
2019-02-17 12:20:00+02:00,100.0,0.0,1.0,1.0,43.59,59.58,54.2,101.03,8.79
2019-02-17 12:21:00+02:00,100.0,0.0,0.0,0.0,43.25,60.28,52.78,101.03,8.74
2019-02-17 12:22:00+02:00,100.0,0.0,0.0,0.0,42.67,59.62,59.0,101.04,8.81
2019-02-17 12:23:00+02:00,100.0,0.0,0.0,0.0,42.87,59.47,55.19,101.04,8.91
2019-02-17 12:24:00+02:00,100.0,0.0,1.0,1.0,42.19,60.73,54.82,101.04,8.96
2019-02-17 12:25:00+02:00,100.0,0.0,1.0,1.0,42.28,60.86,55.57,101.05,9.03
2019-02-17 12:26:00+02:00,100.0,0.0,0.0,0.0,41.77,61.49,62.35,101.04,8.89
2019-02-17 12:27:00+02:00,100.0,0.0,0.0,0.0,42.53,61.67,53.69,101.05,8.9
2019-02-17 12:28:00+02:00,100.0,0.0,0.0,0.0,42.16,61.67,54.61,101.05,8.7
2019-02-17 12:29:00+02:00,100.0,0.0,0.0,0.0,42.4,61.28,55.32,101.04,8.79
2019-02-17 12:30:00+02:00,100.0,0.0,1.0,1.0,42.42,60.53,52.82,101.05,8.8
2019-02-17 12:31:00+02:00,100.0,0.0,2.0,1.0,42.44,60.92,57.86,101.06,8.73
2019-02-17 12:32:00+02:00,100.0,0.0,0.0,0.0,43.09,60.35,53.09,101.05,8.74
2019-02-17 12:33:00+02:00,100.0,0.0,0.0,0.0,43.15,61.37,56.1,101.06,8.66
2019-02-17 12:34:00+02:00,100.0,0.0,1.0,1.0,42.72,60.92,54.28,101.05,8.64
2019-02-17 12:35:00+02:00,100.0,0.0,1.0,0.0,43.54,60.92,58.41,101.05,8.59
2019-02-17 12:36:00+02:00,100.0,0.0,1.0,1.0,43.78,59.9,52.35,101.06,8.63
2019-02-17 12:37:00+02:00,100.0,0.0,1.0,0.0,43.26,58.42,54.48,101.06,8.67
2019-02-17 12:38:00+02:00,100.0,0.0,0.0,0.0,42.63,58.87,56.52,101.06,8.69
2019-02-17 12:39:00+02:00,100.0,0.0,0.0,0.0,42.36,60.28,52.17,101.06,8.69
2019-02-17 12:40:00+02:00,100.0,0.0,0.0,0.0,42.93,60.04,53.92,101.06,8.79
2019-02-17 12:41:00+02:00,100.0,0.0,0.0,0.0,42.64,60.88,56.29,101.07,8.81
2019-02-17 12:42:00+02:00,100.0,0.0,1.0,0.0,43.03,61.66,58.25,101.06,8.66
2019-02-17 12:43:00+02:00,100.0,0.0,0.0,0.0,43.09,61.93,53.43,101.06,8.67
2019-02-17 12:44:00+02:00,100.0,0.0,1.0,1.0,42.89,61.75,59.82,101.07,8.67
2019-02-17 12:45:00+02:00,100.0,0.0,1.0,1.0,43.27,60.54,52.43,101.06,8.6
2019-02-17 12:46:00+02:00,100.0,0.0,0.0,0.0,42.82,61.45,55.27,101.06,8.63
2019-02-17 12:47:00+02:00,100.0,0.0,0.0,0.0,43.18,62.16,59.99,101.07,8.67
2019-02-17 12:48:00+02:00,100.0,0.0,2.0,0.0,42.96,65.29,56.8,101.06,8.73
2019-02-17 12:49:00+02:00,100.0,0.0,1.0,0.0,43.64,67.57,60.87,101.06,8.74
2019-02-17 12:50:00+02:00,100.0,0.0,1.0,1.0,44.35,69.1,53.95,101.07,8.73
2019-02-17 12:51:00+02:00,100.0,0.0,1.0,1.0,44.21,69.61,63.17,101.06,8.76
2019-02-17 12:52:00+02:00,100.0,0.0,0.0,0.0,42.96,70.72,54.86,101.06,8.69
2019-02-17 12:53:00+02:00,100.0,0.0,0.0,0.0,42.76,72.22,54.94,101.06,8.72
2019-02-17 12:54:00+02:00,100.0,0.0,1.0,1.0,42.46,76.45,56.84,101.06,8.72
2019-02-17 12:55:00+02:00,100.0,0.0,0.0,0.0,42.04,79.03,52.93,101.06,8.76
2019-02-17 12:56:00+02:00,100.0,0.0,0.0,0.0,42.51,83.02,54.07,101.07,8.72
2019-02-17 12:57:00+02:00,100.0,0.0,0.0,0.0,43.36,85.99,51.29,101.06,8.77
2019-02-17 12:58:00+02:00,100.0,0.0,0.0,0.0,43.43,90.1,52.32,101.06,8.74
2019-02-17 12:59:00+02:00,100.0,0.0,1.0,1.0,43.58,92.11,54.96,101.07,8.73
2019-02-17 13:00:00+02:00,99.0,1.0,2.0,2.0,42.69,93.34,52.31,101.06,8.77
2019-02-17 13:01:00+02:00,99.0,1.0,2.0,2.0,42.92,93.04,53.87,101.06,8.83
2019-02-17 13:02:00+02:00,99.0,1.0,4.0,2.0,43.75,92.47,55.3,101.06,8.83
2019-02-17 13:03:00+02:00,99.0,1.0,1.0,1.0,43.11,92.04,54.94,101.07,8.8
2019-02-17 13:04:00+02:00,99.0,0.0,0.0,0.0,43.37,92.82,55.67,101.07,8.77
2019-02-17 13:05:00+02:00,99.0,0.0,1.0,1.0,42.82,94.38,57.86,101.08,8.79
2019-02-17 13:06:00+02:00,99.0,0.0,1.0,1.0,42.98,96.21,59.92,101.07,8.8
2019-02-17 13:07:00+02:00,98.0,0.0,1.0,1.0,42.29,99.32,53.07,101.08,8.81
2019-02-17 13:08:00+02:00,98.0,0.0,1.0,0.0,43.05,105.44,60.8,101.07,8.84
2019-02-17 13:09:00+02:00,98.0,0.0,1.0,1.0,42.43,108.05,55.47,101.08,8.89
2019-02-17 13:10:00+02:00,98.0,1.0,1.0,1.0,42.86,111.42,61.37,101.08,8.96
2019-02-17 13:11:00+02:00,98.0,0.0,1.0,1.0,43.46,110.16,51.66,101.09,8.94
2019-02-17 13:12:00+02:00,98.0,1.0,1.0,1.0,43.14,105.57,54.82,101.09,8.96
2019-02-17 13:13:00+02:00,98.0,0.0,0.0,0.0,42.4,101.17,60.77,101.09,9.0
2019-02-17 13:14:00+02:00,98.0,0.0,1.0,1.0,42.88,98.07,56.65,101.09,9.01
2019-02-17 13:15:00+02:00,98.0,0.0,0.0,0.0,42.75,99.73,56.48,101.09,8.91
2019-02-17 13:16:00+02:00,99.0,0.0,2.0,0.0,43.41,103.31,52.21,101.1,8.97
2019-02-17 13:17:00+02:00,99.0,0.0,0.0,0.0,43.56,104.32,55.32,101.11,9.0
2019-02-17 13:18:00+02:00,99.0,0.0,0.0,0.0,43.19,103.94,55.75,101.1,9.07
2019-02-17 13:19:00+02:00,100.0,0.0,1.0,1.0,43.19,102.25,59.4,101.11,9.15
2019-02-17 13:20:00+02:00,100.0,0.0,0.0,0.0,42.67,98.95,56.09,101.11,9.21
2019-02-17 13:21:00+02:00,100.0,0.0,0.0,0.0,42.68,92.66,59.89,101.11,9.22
2019-02-17 13:22:00+02:00,100.0,0.0,0.0,0.0,43.31,86.53,57.93,101.11,9.32
2019-02-17 13:23:00+02:00,100.0,0.0,0.0,0.0,42.16,82.82,57.44,101.1,9.35
2019-02-17 13:24:00+02:00,100.0,0.0,0.0,0.0,42.42,84.85,61.1,101.1,9.37
2019-02-17 13:25:00+02:00,100.0,0.0,1.0,0.0,42.57,81.54,63.15,101.1,9.39
2019-02-17 13:26:00+02:00,100.0,0.0,0.0,0.0,42.51,80.26,60.76,101.1,9.43
2019-02-17 13:27:00+02:00,100.0,0.0,0.0,0.0,42.68,93.55,61.03,101.1,9.41
2019-02-17 13:28:00+02:00,100.0,0.0,1.0,1.0,42.35,102.08,54.4,101.1,9.42
2019-02-17 13:29:00+02:00,100.0,0.0,2.0,1.0,42.65,100.15,56.04,101.11,9.41
2019-02-17 13:30:00+02:00,100.0,0.0,0.0,0.0,42.3,102.46,54.64,101.11,9.42
2019-02-17 13:31:00+02:00,100.0,0.0,0.0,0.0,42.02,100.71,55.44,101.11,9.42
2019-02-17 13:32:00+02:00,100.0,0.0,0.0,0.0,42.31,105.56,54.32,101.12,9.41
2019-02-17 13:33:00+02:00,100.0,0.0,0.0,0.0,40.74,100.52,55.78,101.12,9.37
2019-02-17 13:34:00+02:00,100.0,0.0,1.0,0.0,41.24,102.43,56.43,101.12,9.3
2019-02-17 13:35:00+02:00,100.0,0.0,0.0,0.0,40.84,101.21,56.43,101.12,9.37
2019-02-17 13:36:00+02:00,100.0,0.0,1.0,0.0,41.19,81.75,55.16,101.11,9.42
2019-02-17 13:37:00+02:00,100.0,0.0,1.0,1.0,41.6,97.27,56.45,101.12,9.43
2019-02-17 13:38:00+02:00,100.0,0.0,1.0,1.0,42.06,106.55,51.3,101.12,9.42
2019-02-17 13:39:00+02:00,100.0,0.0,0.0,0.0,41.27,114.9,55.84,101.13,9.38
2019-02-17 13:40:00+02:00,100.0,0.0,1.0,0.0,41.04,119.51,53.31,101.13,9.27
2019-02-17 13:41:00+02:00,100.0,0.0,0.0,0.0,41.53,114.57,51.2,101.13,9.27
2019-02-17 13:42:00+02:00,100.0,0.0,0.0,0.0,41.94,89.57,53.23,101.13,9.28
2019-02-17 13:43:00+02:00,100.0,0.0,0.0,0.0,41.96,97.97,56.34,101.14,9.32
2019-02-17 13:44:00+02:00,100.0,0.0,0.0,0.0,41.69,123.57,52.75,101.13,9.3
2019-02-17 13:45:00+02:00,100.0,0.0,1.0,0.0,41.83,111.37,60.55,101.13,9.28
2019-02-17 13:46:00+02:00,100.0,0.0,0.0,0.0,41.43,130.93,52.98,101.13,9.28
2019-02-17 13:47:00+02:00,100.0,0.0,0.0,0.0,41.07,131.7,65.42,101.12,9.25
2019-02-17 13:48:00+02:00,100.0,0.0,0.0,0.0,41.51,127.66,53.75,101.12,9.08
2019-02-17 13:49:00+02:00,100.0,0.0,0.0,0.0,42.04,108.54,56.58,101.12,9.11
2019-02-17 13:50:00+02:00,100.0,0.0,0.0,0.0,42.46,100.7,55.78,101.13,9.14
2019-02-17 13:51:00+02:00,100.0,0.0,1.0,1.0,42.08,108.45,51.16,101.12,9.14
2019-02-17 13:52:00+02:00,100.0,0.0,1.0,0.0,42.2,117.58,56.75,101.12,9.15
2019-02-17 13:53:00+02:00,100.0,0.0,0.0,0.0,41.99,124.76,53.13,101.12,9.1
2019-02-17 13:54:00+02:00,100.0,0.0,0.0,0.0,41.9,129.88,56.37,101.12,9.03
2019-02-17 13:55:00+02:00,100.0,0.0,0.0,0.0,42.59,126.81,52.87,101.12,9.01
2019-02-17 13:56:00+02:00,100.0,0.0,0.0,0.0,43.32,121.6,62.53,101.13,8.99
2019-02-17 13:57:00+02:00,100.0,0.0,0.0,0.0,42.54,118.96,58.42,101.12,9.0
2019-02-17 13:58:00+02:00,100.0,0.0,0.0,0.0,42.47,115.27,53.5,101.13,8.91
2019-02-17 13:59:00+02:00,100.0,0.0,0.0,0.0,42.63,109.66,52.46,101.13,8.99
2019-02-17 14:00:00+02:00,100.0,0.0,1.0,0.0,42.1,104.04,58.36,101.13,9.0
2019-02-17 14:01:00+02:00,100.0,0.0,1.0,1.0,42.92,99.53,54.8,101.13,9.0
2019-02-17 14:02:00+02:00,100.0,0.0,1.0,1.0,42.64,94.99,57.49,101.13,9.0
2019-02-17 14:03:00+02:00,100.0,1.0,1.0,1.0,42.17,88.02,52.97,101.13,8.96
2019-02-17 14:04:00+02:00,100.0,1.0,5.0,4.0,41.98,81.54,55.07,101.13,8.84
2019-02-17 14:05:00+02:00,100.0,1.0,2.0,2.0,42.3,78.93,52.69,101.13,8.83
2019-02-17 14:06:00+02:00,100.0,1.0,4.0,1.0,42.67,75.61,65.79,101.14,8.87
2019-02-17 14:07:00+02:00,100.0,0.0,0.0,0.0,43.53,72.13,53.74,101.14,8.89
2019-02-17 14:08:00+02:00,100.0,0.0,0.0,0.0,42.76,71.03,59.92,101.14,8.84
2019-02-17 14:09:00+02:00,100.0,0.0,1.0,0.0,42.51,70.25,55.68,101.14,8.84
2019-02-17 14:10:00+02:00,100.0,0.0,1.0,1.0,42.75,70.48,53.27,101.14,8.76
2019-02-17 14:11:00+02:00,100.0,0.0,0.0,0.0,43.01,73.9,56.17,101.14,8.77
2019-02-17 14:12:00+02:00,100.0,0.0,1.0,0.0,43.32,78.92,54.41,101.14,8.76
2019-02-17 14:13:00+02:00,100.0,0.0,0.0,0.0,43.14,82.64,56.89,101.14,8.74
2019-02-17 14:14:00+02:00,100.0,0.0,0.0,0.0,42.28,88.07,53.1,101.15,8.72
2019-02-17 14:15:00+02:00,100.0,0.0,0.0,0.0,42.62,92.41,58.05,101.14,8.64
2019-02-17 14:16:00+02:00,100.0,0.0,2.0,1.0,42.58,97.9,56.34,101.14,8.72
2019-02-17 14:17:00+02:00,100.0,0.0,1.0,1.0,43.08,103.27,53.77,101.15,8.73
2019-02-17 14:18:00+02:00,99.0,0.0,0.0,0.0,43.52,108.04,55.71,101.15,8.64
2019-02-17 14:19:00+02:00,99.0,0.0,0.0,0.0,43.51,114.64,58.55,101.15,8.7
2019-02-17 14:20:00+02:00,99.0,0.0,0.0,0.0,43.57,119.62,59.58,101.15,8.74
2019-02-17 14:21:00+02:00,99.0,0.0,0.0,0.0,43.38,125.5,61.5,101.16,8.79
2019-02-17 14:22:00+02:00,99.0,0.0,0.0,0.0,43.88,132.84,55.16,101.15,8.8
2019-02-17 14:23:00+02:00,99.0,0.0,0.0,0.0,43.38,136.4,53.65,101.16,8.83
2019-02-17 14:24:00+02:00,99.0,0.0,0.0,0.0,43.42,136.92,56.41,101.16,8.87
2019-02-17 14:25:00+02:00,98.0,0.0,1.0,0.0,43.97,141.5,55.87,101.16,8.87
2019-02-17 14:26:00+02:00,98.0,0.0,1.0,1.0,43.94,139.1,53.14,101.16,8.87
2019-02-17 14:27:00+02:00,98.0,0.0,1.0,0.0,43.6,137.27,54.38,101.17,8.89
2019-02-17 14:28:00+02:00,98.0,0.0,0.0,0.0,43.51,134.3,60.73,101.17,8.9
2019-02-17 14:29:00+02:00,98.0,0.0,0.0,0.0,43.32,129.71,60.35,101.17,8.89
2019-02-17 14:30:00+02:00,98.0,0.0,0.0,0.0,43.86,127.19,56.94,101.17,8.9
2019-02-17 14:31:00+02:00,98.0,0.0,1.0,0.0,43.8,124.04,55.67,101.17,8.93
2019-02-17 14:32:00+02:00,98.0,0.0,2.0,0.0,43.4,121.23,56.26,101.17,8.91
2019-02-17 14:33:00+02:00,99.0,0.0,0.0,0.0,44.16,116.94,62.39,101.17,8.91
2019-02-17 14:34:00+02:00,99.0,0.0,0.0,0.0,42.97,113.86,51.83,101.18,9.0
2019-02-17 14:35:00+02:00,99.0,0.0,0.0,0.0,42.74,99.74,57.79,101.18,9.07
2019-02-17 14:36:00+02:00,100.0,0.0,0.0,0.0,42.26,111.46,52.7,101.19,9.21
2019-02-17 14:37:00+02:00,100.0,0.0,1.0,1.0,41.85,112.35,52.93,101.19,9.27
2019-02-17 14:38:00+02:00,100.0,0.0,1.0,0.0,41.8,110.22,55.06,101.19,9.31
2019-02-17 14:39:00+02:00,100.0,0.0,1.0,1.0,42.23,107.89,54.64,101.19,9.37
2019-02-17 14:40:00+02:00,100.0,0.0,0.0,0.0,41.29,105.52,56.4,101.2,9.41
2019-02-17 14:41:00+02:00,100.0,0.0,0.0,0.0,42.03,102.59,53.96,101.2,9.45
2019-02-17 14:42:00+02:00,100.0,0.0,0.0,0.0,42.53,100.43,56.19,101.2,9.43
2019-02-17 14:43:00+02:00,100.0,0.0,0.0,0.0,42.69,97.61,55.66,101.2,9.43
2019-02-17 14:44:00+02:00,100.0,0.0,0.0,0.0,41.48,93.63,54.91,101.2,9.45
2019-02-17 14:45:00+02:00,100.0,0.0,1.0,1.0,41.16,93.24,59.46,101.2,9.48
2019-02-17 14:46:00+02:00,100.0,0.0,1.0,1.0,41.59,86.39,54.42,101.21,9.46
2019-02-17 14:47:00+02:00,100.0,1.0,4.0,2.0,41.51,85.24,60.16,101.21,9.51
2019-02-17 14:48:00+02:00,100.0,0.0,0.0,0.0,41.56,79.87,54.28,101.21,9.52
2019-02-17 14:49:00+02:00,100.0,0.0,0.0,0.0,41.69,74.95,56.05,101.21,9.43
2019-02-17 14:50:00+02:00,100.0,0.0,0.0,0.0,41.69,70.6,55.67,101.21,9.48
2019-02-17 14:51:00+02:00,100.0,0.0,0.0,0.0,41.67,67.12,57.53,101.21,9.46
2019-02-17 14:52:00+02:00,100.0,0.0,1.0,0.0,41.23,66.2,53.37,101.22,9.42
2019-02-17 14:53:00+02:00,100.0,1.0,2.0,2.0,41.23,65.45,58.22,101.22,9.38
2019-02-17 14:54:00+02:00,100.0,0.0,1.0,0.0,40.99,64.67,57.37,101.22,9.38
2019-02-17 14:55:00+02:00,100.0,0.0,0.0,0.0,40.8,64.14,57.26,101.22,9.37
2019-02-17 14:56:00+02:00,100.0,0.0,0.0,0.0,40.99,63.32,60.89,101.22,9.39
2019-02-17 14:58:00+02:00,100.0,0.0,1.0,0.0,41.12,64.82,60.16,101.22,9.42
2019-02-17 14:59:00+02:00,100.0,0.0,0.0,0.0,40.95,65.87,58.37,101.22,9.46
2019-02-17 15:00:00+02:00,100.0,0.0,0.0,0.0,40.35,65.05,55.4,101.22,9.45
2019-02-17 15:01:00+02:00,100.0,0.0,0.0,0.0,41.12,65.36,53.07,101.23,9.42
2019-02-17 15:02:00+02:00,100.0,0.0,0.0,0.0,41.8,65.75,56.69,101.22,9.32
2019-02-17 15:03:00+02:00,100.0,0.0,0.0,0.0,41.78,65.32,56.34,101.22,9.27
2019-02-17 15:04:00+02:00,100.0,0.0,0.0,0.0,40.88,64.93,56.49,101.22,9.22
2019-02-17 15:05:00+02:00,100.0,0.0,1.0,1.0,41.21,64.27,55.97,101.22,9.21
2019-02-17 15:06:00+02:00,100.0,0.0,1.0,0.0,41.79,62.45,57.08,101.22,9.2
2019-02-17 15:07:00+02:00,100.0,0.0,0.0,0.0,41.85,59.69,55.37,101.22,9.17
2019-02-17 15:08:00+02:00,100.0,0.0,0.0,0.0,42.08,58.73,55.84,101.22,9.08
2019-02-17 15:09:00+02:00,100.0,0.0,0.0,0.0,41.53,56.72,54.43,101.23,9.08
2019-02-17 15:10:00+02:00,100.0,0.0,0.0,0.0,42.74,54.65,57.32,101.23,9.0
2019-02-17 15:11:00+02:00,100.0,0.0,0.0,0.0,42.31,52.85,55.05,101.23,8.97
2019-02-17 15:12:00+02:00,100.0,0.0,0.0,0.0,42.21,51.62,55.68,101.23,8.91
2019-02-17 15:13:00+02:00,100.0,0.0,0.0,0.0,42.41,51.92,52.86,101.23,8.89
2019-02-17 15:14:00+02:00,100.0,0.0,0.0,0.0,42.48,49.76,57.64,101.23,8.87
2019-02-17 15:15:00+02:00,100.0,0.0,0.0,0.0,42.73,50.45,55.92,101.23,8.84
2019-02-17 15:16:00+02:00,100.0,0.0,0.0,0.0,43.17,50.9,55.56,101.23,8.81
2019-02-17 15:17:00+02:00,100.0,0.0,0.0,0.0,42.5,51.29,54.43,101.24,8.76
2019-02-17 15:18:00+02:00,100.0,0.0,0.0,0.0,41.97,51.68,63.15,101.24,8.76
2019-02-17 15:19:00+02:00,100.0,0.0,0.0,0.0,42.58,52.4,57.6,101.24,8.72
2019-02-17 15:20:00+02:00,100.0,0.0,0.0,0.0,42.81,54.44,64.4,101.24,8.74
2019-02-17 15:21:00+02:00,100.0,0.0,0.0,0.0,42.19,55.19,54.47,101.25,8.73
2019-02-17 15:22:00+02:00,100.0,0.0,0.0,0.0,41.99,54.77,55.46,101.25,8.69
2019-02-17 15:23:00+02:00,100.0,0.0,0.0,0.0,42.53,54.98,53.79,101.25,8.73
2019-02-17 15:24:00+02:00,100.0,0.0,0.0,0.0,42.29,53.5,54.75,101.25,8.72
2019-02-17 15:25:00+02:00,100.0,0.0,1.0,1.0,42.33,52.73,56.27,101.26,8.7
2019-02-17 15:27:00+02:00,100.0,0.0,0.0,0.0,42.39,52.88,52.55,101.26,8.63
2019-02-17 15:28:00+02:00,100.0,0.0,1.0,0.0,42.64,51.92,53.27,101.27,8.66
2019-02-17 15:29:00+02:00,100.0,0.0,0.0,0.0,41.49,52.31,52.27,101.27,8.59
2019-02-17 15:30:00+02:00,100.0,0.0,0.0,0.0,41.85,51.35,54.8,101.27,8.63
2019-02-17 15:31:00+02:00,100.0,0.0,0.0,0.0,42.17,51.08,54.88,101.27,8.64
2019-02-17 15:32:00+02:00,100.0,0.0,0.0,0.0,42.02,49.91,54.76,101.28,8.64
2019-02-17 15:33:00+02:00,100.0,0.0,0.0,0.0,42.95,48.74,53.12,101.27,8.63
2019-02-17 15:34:00+02:00,100.0,0.0,0.0,0.0,42.4,48.02,59.29,101.28,8.62
2019-02-17 15:35:00+02:00,100.0,0.0,0.0,0.0,42.08,47.76,59.19,101.28,8.6
2019-02-17 15:36:00+02:00,100.0,0.0,0.0,0.0,42.06,47.04,53.57,101.28,8.62
2019-02-17 15:37:00+02:00,99.0,0.0,1.0,1.0,42.75,48.42,57.46,101.28,8.62
2019-02-17 15:38:00+02:00,99.0,0.0,0.0,0.0,42.94,49.05,59.75,101.28,8.62
2019-02-17 15:39:00+02:00,99.0,0.0,0.0,0.0,42.61,47.46,58.41,101.29,8.59
2019-02-17 15:40:00+02:00,99.0,0.0,0.0,0.0,42.58,47.64,56.82,101.28,8.56
2019-02-17 15:41:00+02:00,99.0,0.0,0.0,0.0,42.89,47.13,52.33,101.29,8.57
2019-02-17 15:42:00+02:00,99.0,0.0,0.0,0.0,41.94,45.99,53.44,101.28,8.56
2019-02-17 15:43:00+02:00,99.0,0.0,2.0,1.0,41.97,46.11,53.5,101.28,8.52
2019-02-17 15:44:00+02:00,98.0,0.0,1.0,1.0,42.42,45.6,55.13,101.28,8.55
2019-02-17 15:45:00+02:00,98.0,0.0,1.0,0.0,42.66,46.05,56.48,101.28,8.49
2019-02-17 15:46:00+02:00,98.0,0.0,0.0,0.0,42.79,47.01,53.92,101.28,8.42
2019-02-17 15:47:00+02:00,98.0,0.0,0.0,0.0,42.99,46.26,60.24,101.28,8.42
2019-02-17 15:48:00+02:00,98.0,0.0,0.0,0.0,43.08,46.14,57.75,101.28,8.45
2019-02-17 15:49:00+02:00,98.0,0.0,0.0,0.0,42.77,45.56,55.54,101.28,8.45
2019-02-17 15:50:00+02:00,98.0,0.0,1.0,1.0,43.19,45.63,57.05,101.29,8.49
2019-02-17 15:51:00+02:00,98.0,0.0,0.0,0.0,43.51,45.24,61.32,101.29,8.43
2019-02-17 15:52:00+02:00,99.0,0.0,0.0,0.0,43.56,44.79,61.63,101.29,8.41
2019-02-17 15:53:00+02:00,99.0,0.0,1.0,0.0,43.42,43.19,57.99,101.28,8.42
2019-02-17 15:54:00+02:00,100.0,0.0,1.0,0.0,42.71,43.5,56.38,101.29,8.52
2019-02-17 15:55:00+02:00,100.0,0.0,0.0,0.0,41.79,43.05,53.87,101.29,8.57
2019-02-17 15:56:00+02:00,100.0,0.0,0.0,0.0,42.55,42.08,60.81,101.29,8.64
2019-02-17 15:57:00+02:00,100.0,0.0,1.0,0.0,42.27,42.84,54.23,101.29,8.67
2019-02-17 15:58:00+02:00,100.0,0.0,2.0,1.0,41.84,41.49,56.73,101.29,8.76
2019-02-17 15:59:00+02:00,100.0,0.0,1.0,1.0,41.82,41.73,53.81,101.29,8.76
2019-02-17 16:00:00+02:00,100.0,0.0,0.0,0.0,41.9,40.77,56.4,101.3,8.74
2019-02-17 16:01:00+02:00,100.0,0.0,1.0,1.0,41.97,40.38,56.33,101.31,8.72
2019-02-17 16:02:00+02:00,100.0,0.0,0.0,0.0,41.93,39.42,57.1,101.31,8.73
2019-02-17 16:03:00+02:00,100.0,0.0,0.0,0.0,42.12,38.52,54.47,101.31,8.8
2019-02-17 16:04:00+02:00,100.0,0.0,0.0,0.0,41.93,37.56,54.87,101.31,8.81
2019-02-17 16:05:00+02:00,100.0,0.0,1.0,1.0,42.33,37.05,53.44,101.31,8.77
2019-02-17 16:06:00+02:00,100.0,0.0,0.0,0.0,42.12,37.74,55.19,101.31,8.81
2019-02-17 16:07:00+02:00,100.0,0.0,0.0,0.0,41.86,36.72,53.61,101.31,8.81
2019-02-17 16:08:00+02:00,100.0,0.0,0.0,0.0,42.19,36.21,56.99,101.31,8.83
2019-02-17 16:09:00+02:00,100.0,0.0,0.0,0.0,42.75,35.76,55.96,101.32,8.74
2019-02-17 16:10:00+02:00,100.0,0.0,0.0,0.0,42.33,35.31,50.99,101.32,8.72
2019-02-17 16:11:00+02:00,100.0,0.0,1.0,1.0,42.51,34.34,50.9,101.32,8.72
2019-02-17 16:12:00+02:00,100.0,0.0,0.0,0.0,43.06,33.83,57.17,101.32,8.69
2019-02-17 16:13:00+02:00,100.0,0.0,0.0,0.0,42.15,33.89,53.07,101.32,8.72
2019-02-17 16:14:00+02:00,100.0,0.0,1.0,0.0,42.81,32.81,59.5,101.33,8.73
2019-02-17 16:15:00+02:00,100.0,0.0,0.0,0.0,42.53,33.44,53.24,101.33,8.72
2019-02-17 16:16:00+02:00,100.0,0.0,1.0,1.0,42.58,33.05,53.95,101.32,8.69
2019-02-17 16:17:00+02:00,100.0,0.0,1.0,1.0,42.29,32.09,56.92,101.33,8.67
2019-02-17 16:18:00+02:00,100.0,0.0,1.0,0.0,42.02,30.89,53.53,101.33,8.67
2019-02-17 16:19:00+02:00,100.0,0.0,0.0,0.0,41.95,30.32,62.01,101.32,8.64
2019-02-17 16:20:00+02:00,100.0,0.0,0.0,0.0,41.74,29.87,60.79,101.32,8.6
2019-02-17 16:21:00+02:00,100.0,1.0,1.0,1.0,42.47,29.99,54.42,101.32,8.62
2019-02-17 16:22:00+02:00,100.0,0.0,0.0,0.0,42.54,28.52,51.33,101.32,8.52
2019-02-17 16:23:00+02:00,100.0,0.0,1.0,0.0,42.56,28.64,54.97,101.33,8.48
2019-02-17 16:24:00+02:00,100.0,0.0,1.0,0.0,42.48,28.25,53.79,101.32,8.42
2019-02-17 16:25:00+02:00,100.0,0.0,1.0,1.0,42.67,28.37,55.15,101.32,8.39
2019-02-17 16:26:00+02:00,100.0,0.0,1.0,0.0,43.1,26.45,59.39,101.32,8.28
2019-02-17 16:27:00+02:00,100.0,0.0,1.0,0.0,42.83,26.06,56.67,101.32,8.27
2019-02-17 16:28:00+02:00,100.0,0.0,1.0,0.0,42.81,25.37,53.75,101.32,8.25
2019-02-17 16:29:00+02:00,100.0,0.0,0.0,0.0,43.08,25.37,55.14,101.33,8.22
2019-02-17 16:30:00+02:00,100.0,0.0,2.0,0.0,42.68,24.98,54.01,101.33,8.18
2019-02-17 16:31:00+02:00,100.0,0.0,0.0,0.0,42.6,24.65,52.1,101.33,8.19
2019-02-17 16:32:00+02:00,100.0,0.0,0.0,0.0,42.55,23.75,55.17,101.33,8.21
2019-02-17 16:33:00+02:00,100.0,0.0,1.0,1.0,42.94,23.36,53.19,101.33,8.15
2019-02-17 16:34:00+02:00,100.0,0.0,1.0,1.0,42.75,21.89,55.02,101.33,8.14
2019-02-17 16:35:00+02:00,100.0,0.0,0.0,0.0,42.92,21.95,59.25,101.33,8.12
2019-02-17 16:36:00+02:00,100.0,0.0,1.0,1.0,42.92,21.44,57.51,101.34,8.08
2019-02-17 16:37:00+02:00,100.0,0.0,0.0,0.0,43.75,21.44,53.34,101.33,8.05
2019-02-17 16:38:00+02:00,100.0,0.0,0.0,0.0,43.71,20.86,53.16,101.33,8.0
2019-02-17 16:39:00+02:00,100.0,0.0,0.0,0.0,43.47,20.8,55.97,101.33,7.98
2019-02-17 16:40:00+02:00,100.0,0.0,0.0,0.0,42.97,19.66,53.16,101.34,7.93
2019-02-17 16:41:00+02:00,100.0,0.0,0.0,0.0,42.76,19.03,56.86,101.34,7.94
2019-02-17 16:42:00+02:00,100.0,0.0,0.0,0.0,43.12,17.95,58.46,101.34,7.93
2019-02-17 16:43:00+02:00,100.0,0.0,1.0,1.0,43.82,17.44,54.72,101.35,7.91
2019-02-17 16:44:00+02:00,100.0,0.0,2.0,1.0,44.44,16.93,57.61,101.36,7.87
2019-02-17 16:45:00+02:00,100.0,0.0,1.0,1.0,43.97,15.9,55.17,101.36,7.83
2019-02-17 16:46:00+02:00,100.0,1.0,2.0,2.0,44.38,14.94,58.15,101.36,7.8
2019-02-17 16:47:00+02:00,100.0,0.0,0.0,0.0,44.77,15.64,55.6,101.36,7.74
2019-02-17 16:48:00+02:00,100.0,1.0,2.0,1.0,44.86,14.16,55.79,101.36,7.69
2019-02-17 16:49:00+02:00,100.0,1.0,1.0,1.0,44.99,13.71,56.19,101.36,7.69
2019-02-17 16:50:00+02:00,100.0,1.0,1.0,1.0,45.01,13.32,56.16,101.37,7.69
2019-02-17 16:51:00+02:00,100.0,0.0,0.0,0.0,45.18,12.93,60.96,101.37,7.64
2019-02-17 16:52:00+02:00,100.0,1.0,2.0,2.0,45.08,12.48,59.7,101.36,7.57
2019-02-17 16:53:00+02:00,100.0,1.0,2.0,2.0,45.68,11.52,51.94,101.36,7.54
2019-02-17 16:54:00+02:00,99.0,1.0,4.0,2.0,45.75,11.07,53.37,101.36,7.49
2019-02-17 16:55:00+02:00,99.0,0.0,1.0,1.0,45.75,11.19,59.62,101.36,7.42
2019-02-17 16:56:00+02:00,99.0,0.0,2.0,1.0,45.54,10.74,54.98,101.36,7.4
2019-02-17 16:57:00+02:00,99.0,0.0,1.0,1.0,45.5,9.78,51.68,101.36,7.38
2019-02-17 16:58:00+02:00,99.0,0.0,0.0,0.0,45.69,9.9,54.76,101.37,7.38
2019-02-17 16:59:00+02:00,99.0,1.0,1.0,1.0,45.64,10.03,52.11,101.37,7.38
2019-02-17 17:00:00+02:00,99.0,2.0,2.0,2.0,46.0,9.06,56.43,101.37,7.43
2019-02-17 17:01:00+02:00,99.0,1.0,2.0,2.0,45.86,8.61,52.65,101.38,7.43
2019-02-17 17:02:00+02:00,98.0,0.0,1.0,1.0,45.32,9.25,57.63,101.37,7.42
2019-02-17 17:03:00+02:00,98.0,2.0,4.0,4.0,46.12,8.29,51.54,101.38,7.4
2019-02-17 17:04:00+02:00,98.0,2.0,5.0,4.0,46.43,8.35,55.92,101.38,7.39
2019-02-17 17:05:00+02:00,98.0,2.0,5.0,4.0,46.46,7.9,56.66,101.39,7.35
2019-02-17 17:06:00+02:00,98.0,1.0,1.0,1.0,46.35,7.45,56.63,101.39,7.29
2019-02-17 17:07:00+02:00,98.0,1.0,2.0,2.0,46.35,7.0,55.31,101.4,7.26
2019-02-17 17:08:00+02:00,98.0,1.0,4.0,2.0,46.43,7.06,61.2,101.41,7.23
2019-02-17 17:09:00+02:00,99.0,0.0,1.0,1.0,46.34,6.55,56.94,101.42,7.26
2019-02-17 17:10:00+02:00,99.0,1.0,1.0,1.0,46.55,6.61,53.56,101.42,7.22
2019-02-17 17:11:00+02:00,100.0,2.0,2.0,2.0,46.72,5.58,60.66,101.42,7.22
2019-02-17 17:12:00+02:00,100.0,1.0,2.0,2.0,46.62,5.07,57.88,101.42,7.32
2019-02-17 17:13:00+02:00,100.0,1.0,2.0,2.0,46.59,5.64,54.06,101.42,7.38
2019-02-17 17:14:00+02:00,100.0,1.0,2.0,2.0,46.36,4.62,61.99,101.42,7.46
2019-02-17 17:15:00+02:00,100.0,1.0,1.0,1.0,46.41,3.6,55.19,101.42,7.51
2019-02-17 17:16:00+02:00,100.0,1.0,1.0,1.0,46.38,3.09,55.48,101.42,7.51
2019-02-17 17:17:00+02:00,100.0,2.0,2.0,2.0,46.31,3.66,53.78,101.42,7.51
2019-02-17 17:18:00+02:00,100.0,1.0,2.0,1.0,46.01,3.15,52.6,101.42,7.5
2019-02-17 17:19:00+02:00,100.0,1.0,2.0,1.0,46.33,2.64,58.18,101.42,7.47
2019-02-17 17:20:00+02:00,100.0,1.0,2.0,1.0,46.11,2.13,60.16,101.42,7.53
2019-02-17 17:21:00+02:00,100.0,1.0,1.0,1.0,45.94,2.13,58.23,101.42,7.57
2019-02-17 17:22:00+02:00,100.0,0.0,1.0,1.0,45.67,1.62,52.4,101.43,7.56
2019-02-17 17:23:00+02:00,100.0,1.0,1.0,1.0,45.87,1.62,53.21,101.43,7.54
2019-02-17 17:24:00+02:00,100.0,1.0,1.0,1.0,46.32,1.11,53.81,101.43,7.56
2019-02-17 17:25:00+02:00,100.0,2.0,2.0,2.0,46.32,1.68,55.16,101.43,7.57
2019-02-17 17:26:00+02:00,100.0,2.0,2.0,2.0,46.23,0.66,61.03,101.43,7.56
2019-02-17 17:27:00+02:00,100.0,1.0,2.0,2.0,46.1,0.72,56.94,101.43,7.54
2019-02-17 17:28:00+02:00,100.0,2.0,4.0,2.0,46.02,0.78,60.75,101.43,7.5
2019-02-17 17:29:00+02:00,100.0,5.0,7.0,7.0,46.16,1.35,58.23,101.43,7.5
2019-02-17 17:30:00+02:00,100.0,4.0,5.0,5.0,46.03,0.33,54.54,101.44,7.49
2019-02-17 17:31:00+02:00,100.0,4.0,7.0,7.0,46.28,0.9,64.38,101.45,7.42
2019-02-17 17:32:00+02:00,100.0,4.0,7.0,7.0,46.37,0.39,55.4,101.45,7.4
2019-02-17 17:33:00+02:00,100.0,4.0,5.0,5.0,46.71,1.47,53.58,101.45,7.38
2019-02-17 17:34:00+02:00,100.0,1.0,5.0,4.0,46.38,0.96,54.59,101.45,7.32
2019-02-17 17:35:00+02:00,100.0,2.0,4.0,4.0,46.35,0.96,53.76,101.46,7.23
2019-02-17 17:36:00+02:00,100.0,2.0,4.0,4.0,46.69,0.45,58.4,101.48,7.23
2019-02-17 17:37:00+02:00,100.0,2.0,5.0,5.0,46.67,0.45,57.99,101.48,7.16
2019-02-17 17:38:00+02:00,100.0,1.0,1.0,1.0,46.68,1.02,56.8,101.48,7.14
2019-02-17 17:39:00+02:00,100.0,1.0,4.0,2.0,47.02,1.02,55.28,101.48,7.05
2019-02-17 17:40:00+02:00,100.0,2.0,4.0,4.0,47.09,1.02,54.87,101.48,6.99
2019-02-17 17:41:00+02:00,100.0,2.0,4.0,4.0,47.01,1.02,56.31,101.48,6.97
2019-02-17 17:42:00+02:00,100.0,2.0,4.0,2.0,47.3,0.51,51.68,101.48,6.95
2019-02-17 17:43:00+02:00,100.0,1.0,2.0,2.0,47.26,0.51,55.98,101.47,6.88
2019-02-17 17:44:00+02:00,100.0,2.0,2.0,2.0,47.63,0.51,54.38,101.47,6.83
2019-02-17 17:45:00+02:00,100.0,2.0,5.0,4.0,47.65,0.51,64.87,101.47,6.8
2019-02-17 17:46:00+02:00,100.0,2.0,7.0,7.0,47.64,0.51,57.59,101.47,6.76
2019-02-17 17:47:00+02:00,100.0,2.0,4.0,4.0,47.46,0.51,56.39,101.47,6.76
2019-02-17 17:48:00+02:00,100.0,2.0,5.0,4.0,47.78,0.0,58.03,101.47,6.71
2019-02-17 17:49:00+02:00,100.0,2.0,4.0,4.0,47.9,0.0,61.71,101.47,6.67
2019-02-17 17:50:00+02:00,100.0,1.0,2.0,2.0,47.94,0.0,55.98,101.47,6.6
2019-02-17 17:51:00+02:00,100.0,2.0,4.0,4.0,48.1,0.0,57.42,101.47,6.57
2019-02-17 17:52:00+02:00,100.0,1.0,2.0,2.0,47.95,0.0,53.23,101.47,6.59
2019-02-17 17:53:00+02:00,100.0,1.0,2.0,2.0,47.63,0.0,57.61,101.47,6.56
2019-02-17 17:54:00+02:00,100.0,2.0,4.0,4.0,47.81,0.0,55.49,101.48,6.56
2019-02-17 17:55:00+02:00,100.0,4.0,7.0,7.0,47.83,0.0,61.22,101.48,6.53
2019-02-17 17:56:00+02:00,100.0,4.0,5.0,5.0,47.96,0.0,57.86,101.47,6.5
2019-02-17 17:57:00+02:00,100.0,5.0,8.0,7.0,48.2,0.0,54.35,101.48,6.44
2019-02-17 17:58:00+02:00,100.0,8.0,11.0,11.0,48.21,0.0,57.21,101.48,6.43
2019-02-17 17:59:00+02:00,100.0,8.0,14.0,14.0,48.38,0.0,53.11,101.48,6.43
2019-02-17 18:00:00+02:00,100.0,10.0,14.0,14.0,48.25,0.0,51.75,101.48,6.4
2019-02-17 18:01:00+02:00,100.0,13.0,20.0,19.0,48.36,0.0,54.41,101.48,6.37
2019-02-17 18:02:00+02:00,100.0,19.0,28.0,25.0,48.66,0.0,55.49,101.49,6.39
2019-02-17 18:03:00+02:00,100.0,23.0,38.0,34.0,48.46,0.0,54.92,101.48,6.4
2019-02-17 18:04:00+02:00,100.0,20.0,35.0,32.0,48.38,0.0,53.76,101.49,6.36
2019-02-17 18:05:00+02:00,100.0,34.0,50.0,48.0,48.63,0.0,56.59,101.49,6.37
2019-02-17 18:06:00+02:00,99.0,43.0,80.0,66.0,48.58,0.0,54.46,101.49,6.35
2019-02-17 18:07:00+02:00,99.0,44.0,72.0,65.0,48.51,0.0,54.83,101.49,6.3
2019-02-17 18:08:00+02:00,99.0,34.0,59.0,55.0,48.52,0.0,61.16,101.49,6.33
2019-02-17 18:09:00+02:00,99.0,40.0,62.0,59.0,48.66,0.0,57.7,101.49,6.35
2019-02-17 18:10:00+02:00,99.0,31.0,55.0,49.0,48.74,0.0,56.33,101.49,6.32
2019-02-17 18:11:00+02:00,99.0,19.0,34.0,32.0,48.62,0.0,57.87,101.49,6.26
2019-02-17 18:12:00+02:00,99.0,14.0,26.0,25.0,48.53,0.0,53.65,101.5,6.23
2019-02-17 18:13:00+02:00,98.0,17.0,29.0,28.0,48.59,0.0,52.2,101.5,6.23
2019-02-17 18:14:00+02:00,98.0,11.0,17.0,17.0,48.52,0.0,59.7,101.5,6.2
2019-02-17 18:15:00+02:00,98.0,10.0,17.0,14.0,48.58,0.0,59.36,101.5,6.18
2019-02-17 18:16:00+02:00,98.0,10.0,16.0,14.0,48.47,0.0,52.76,101.5,6.16
2019-02-17 18:17:00+02:00,98.0,10.0,14.0,14.0,48.71,0.0,53.81,101.5,6.15
2019-02-17 18:18:00+02:00,98.0,13.0,20.0,17.0,48.84,0.0,53.4,101.5,6.12
2019-02-17 18:19:00+02:00,98.0,10.0,16.0,14.0,48.46,0.0,68.56,101.5,6.09
2019-02-17 18:20:00+02:00,98.0,11.0,17.0,16.0,48.4,0.0,60.64,101.5,6.1
2019-02-17 18:21:00+02:00,99.0,11.0,14.0,13.0,48.64,0.0,54.21,101.51,6.09
2019-02-17 18:22:00+02:00,99.0,11.0,16.0,16.0,48.61,0.0,51.81,101.5,6.12
2019-02-17 18:23:00+02:00,100.0,10.0,14.0,13.0,48.59,0.0,53.59,101.51,6.19
2019-02-17 18:24:00+02:00,100.0,10.0,14.0,14.0,48.63,0.0,54.09,101.51,6.26
2019-02-17 18:25:00+02:00,100.0,10.0,13.0,13.0,48.48,0.0,58.93,101.51,6.36
2019-02-17 18:26:00+02:00,100.0,8.0,10.0,10.0,48.13,0.0,59.86,101.51,6.39
2019-02-17 18:27:00+02:00,100.0,7.0,11.0,11.0,48.0,0.0,58.42,101.51,6.43
2019-02-17 18:28:00+02:00,100.0,8.0,14.0,11.0,48.03,0.0,54.22,101.51,6.44
2019-02-17 18:29:00+02:00,100.0,5.0,10.0,8.0,47.84,0.0,55.51,101.51,6.49
2019-02-17 18:30:00+02:00,100.0,5.0,5.0,5.0,48.02,0.0,53.83,101.52,6.46
2019-02-17 18:31:00+02:00,100.0,7.0,10.0,8.0,47.52,0.0,55.89,101.52,6.46
2019-02-17 18:32:00+02:00,100.0,5.0,11.0,8.0,47.69,0.0,56.21,101.52,6.46
2019-02-17 18:33:00+02:00,100.0,5.0,7.0,5.0,47.75,0.0,55.81,101.52,6.5
2019-02-17 18:34:00+02:00,100.0,4.0,8.0,7.0,47.59,0.0,56.97,101.52,6.49
2019-02-17 18:35:00+02:00,100.0,5.0,7.0,7.0,47.72,0.0,55.44,101.52,6.51
2019-02-17 18:36:00+02:00,100.0,5.0,7.0,7.0,47.4,0.0,55.83,101.52,6.51
2019-02-17 18:37:00+02:00,100.0,7.0,11.0,10.0,47.36,0.0,54.57,101.52,6.47
2019-02-17 18:38:00+02:00,100.0,7.0,8.0,8.0,47.39,0.0,55.67,101.52,6.47
2019-02-17 18:39:00+02:00,100.0,7.0,11.0,10.0,47.29,0.0,55.06,101.52,6.49
2019-02-17 18:40:00+02:00,100.0,7.0,8.0,8.0,47.38,0.0,54.46,101.52,6.44
2019-02-17 18:41:00+02:00,100.0,4.0,5.0,5.0,47.46,0.0,55.44,101.52,6.39
2019-02-17 18:42:00+02:00,100.0,5.0,7.0,7.0,47.57,0.0,56.3,101.53,6.37
2019-02-17 18:43:00+02:00,100.0,5.0,8.0,8.0,47.57,0.0,59.71,101.53,6.39
2019-02-17 18:44:00+02:00,100.0,5.0,8.0,8.0,47.53,0.0,53.81,101.53,6.4
2019-02-17 18:45:00+02:00,100.0,2.0,5.0,5.0,47.63,0.0,63.76,101.53,6.4
2019-02-17 18:46:00+02:00,100.0,2.0,4.0,4.0,47.88,0.0,52.39,101.53,6.36
2019-02-17 18:47:00+02:00,100.0,2.0,5.0,4.0,48.1,0.0,54.75,101.52,6.28
2019-02-17 18:48:00+02:00,100.0,4.0,6.0,6.0,48.25,0.0,58.57,101.53,6.22
2019-02-17 18:49:00+02:00,100.0,3.0,3.0,3.0,48.09,0.0,61.07,101.53,6.18
2019-02-17 18:50:00+02:00,100.0,3.0,6.0,4.0,48.24,0.0,56.31,101.53,6.12
2019-02-17 18:51:00+02:00,100.0,3.0,3.0,3.0,48.3,0.0,52.43,101.53,6.06
2019-02-17 18:52:00+02:00,100.0,3.0,4.0,4.0,48.23,0.0,51.29,101.53,5.99
2019-02-17 18:53:00+02:00,100.0,3.0,4.0,4.0,48.55,0.0,54.98,101.53,5.98
2019-02-17 18:54:00+02:00,100.0,3.0,4.0,4.0,48.9,0.0,52.46,101.53,5.89
2019-02-17 18:55:00+02:00,100.0,4.0,6.0,4.0,48.91,0.0,53.41,101.54,5.82
2019-02-17 18:56:00+02:00,100.0,4.0,7.0,7.0,48.83,0.0,53.44,101.54,5.79
2019-02-17 18:57:00+02:00,100.0,4.0,9.0,6.0,49.02,0.0,54.11,101.54,5.7
2019-02-17 18:58:00+02:00,100.0,3.0,4.0,4.0,48.59,0.0,60.89,101.54,5.68
2019-02-17 18:59:00+02:00,100.0,3.0,6.0,6.0,48.85,0.0,57.52,101.54,5.68
2019-02-17 19:00:00+02:00,100.0,3.0,4.0,4.0,49.05,0.0,59.13,101.55,5.68
2019-02-17 19:01:00+02:00,100.0,3.0,4.0,4.0,49.18,0.0,52.46,101.55,5.66
2019-02-17 19:02:00+02:00,100.0,1.0,4.0,4.0,49.05,0.0,53.98,101.55,5.66
2019-02-17 19:03:00+02:00,100.0,1.0,3.0,3.0,49.04,0.0,54.64,101.55,5.63
2019-02-17 19:04:00+02:00,100.0,3.0,6.0,4.0,49.19,0.0,58.47,101.56,5.61
2019-02-17 19:05:00+02:00,100.0,1.0,3.0,3.0,49.31,0.0,59.43,101.56,5.6
2019-02-17 19:06:00+02:00,100.0,1.0,3.0,3.0,49.4,0.0,55.26,101.56,5.58
2019-02-17 19:07:00+02:00,100.0,1.0,3.0,3.0,49.25,0.0,55.37,101.56,5.53
2019-02-17 19:08:00+02:00,100.0,0.0,3.0,1.0,49.29,0.0,51.76,101.56,5.5
2019-02-17 19:09:00+02:00,100.0,0.0,3.0,1.0,49.57,0.0,59.0,101.56,5.5
2019-02-17 19:10:00+02:00,100.0,1.0,1.0,1.0,49.59,0.0,50.26,101.57,5.47
2019-02-17 19:11:00+02:00,100.0,0.0,1.0,1.0,49.71,0.0,54.73,101.57,5.47
2019-02-17 19:12:00+02:00,99.0,1.0,4.0,4.0,49.98,0.0,59.05,101.57,5.44
2019-02-17 19:13:00+02:00,99.0,0.0,1.0,1.0,49.9,0.0,51.99,101.56,5.4
2019-02-17 19:14:00+02:00,99.0,1.0,1.0,1.0,49.83,0.0,53.55,101.57,5.41
2019-02-17 19:15:00+02:00,99.0,1.0,1.0,1.0,49.67,0.0,54.37,101.57,5.4
2019-02-17 19:16:00+02:00,99.0,0.0,1.0,0.0,49.83,0.0,54.45,101.57,5.4
2019-02-17 19:17:00+02:00,99.0,0.0,1.0,1.0,49.93,0.0,55.2,101.57,5.31
2019-02-17 19:18:00+02:00,99.0,1.0,3.0,3.0,50.05,0.0,59.7,101.57,5.34
2019-02-17 19:19:00+02:00,99.0,0.0,0.0,0.0,50.1,0.0,55.86,101.57,5.31
2019-02-17 19:20:00+02:00,98.0,0.0,3.0,1.0,50.19,0.0,56.83,101.57,5.31
2019-02-17 19:21:00+02:00,98.0,0.0,1.0,1.0,50.23,0.0,54.77,101.57,5.3
2019-02-17 19:22:00+02:00,98.0,0.0,4.0,1.0,50.07,0.0,58.35,101.58,5.23
2019-02-17 19:23:00+02:00,98.0,0.0,0.0,0.0,50.13,0.0,53.78,101.58,5.23
2019-02-17 19:24:00+02:00,98.0,0.0,3.0,1.0,50.3,0.0,54.41,101.58,5.26
2019-02-17 19:25:00+02:00,98.0,0.0,1.0,1.0,50.32,0.0,52.95,101.58,5.19
2019-02-17 19:26:00+02:00,98.0,1.0,1.0,1.0,50.42,0.0,56.9,101.59,5.24
2019-02-17 19:27:00+02:00,99.0,1.0,1.0,1.0,50.39,0.0,52.88,101.59,5.17
2019-02-17 19:28:00+02:00,99.0,0.0,1.0,1.0,50.2,0.0,53.94,101.59,5.23
2019-02-17 19:29:00+02:00,100.0,0.0,0.0,0.0,50.37,0.0,54.36,101.59,5.26
2019-02-17 19:30:00+02:00,100.0,0.0,1.0,1.0,50.03,0.0,53.89,101.59,5.36
2019-02-17 19:31:00+02:00,100.0,0.0,3.0,3.0,49.82,0.0,55.48,101.6,5.4
2019-02-17 19:32:00+02:00,100.0,0.0,3.0,1.0,49.34,0.0,52.96,101.59,5.47
2019-02-17 19:33:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,54.08,101.59,5.56
2019-02-17 19:34:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,52.76,101.6,5.58
2019-02-17 19:35:00+02:00,100.0,1.0,1.0,1.0,49.23,0.0,53.5,101.6,5.56
2019-02-17 19:36:00+02:00,100.0,0.0,1.0,1.0,49.03,0.0,51.91,101.59,5.56
2019-02-17 19:37:00+02:00,100.0,0.0,3.0,3.0,48.85,0.0,53.95,101.6,5.58
2019-02-17 19:38:00+02:00,100.0,0.0,1.0,1.0,48.73,0.0,55.52,101.6,5.6
2019-02-17 19:39:00+02:00,100.0,0.0,3.0,0.0,48.64,0.0,53.79,101.6,5.6
2019-02-17 19:40:00+02:00,100.0,0.0,1.0,1.0,48.91,0.0,53.51,101.6,5.56
2019-02-17 19:41:00+02:00,100.0,0.0,1.0,1.0,48.78,0.0,55.36,101.6,5.58
2019-02-17 19:42:00+02:00,100.0,0.0,3.0,3.0,48.67,0.0,58.61,101.6,5.57
2019-02-17 19:43:00+02:00,100.0,0.0,3.0,1.0,48.65,0.0,52.09,101.6,5.6
2019-02-17 19:44:00+02:00,100.0,0.0,0.0,0.0,48.55,0.0,53.35,101.61,5.58
2019-02-17 19:45:00+02:00,100.0,0.0,1.0,1.0,48.38,0.0,60.83,101.6,5.61
2019-02-17 19:46:00+02:00,100.0,0.0,1.0,1.0,48.45,0.0,54.32,101.61,5.6
2019-02-17 19:47:00+02:00,100.0,0.0,1.0,1.0,48.58,0.0,53.97,101.61,5.6
2019-02-17 19:48:00+02:00,100.0,0.0,1.0,1.0,48.45,0.0,53.7,101.61,5.6
2019-02-17 19:49:00+02:00,100.0,0.0,1.0,1.0,48.57,0.0,52.17,101.61,5.58
2019-02-17 19:50:00+02:00,100.0,1.0,1.0,1.0,48.7,0.0,56.65,101.61,5.51
2019-02-17 19:51:00+02:00,100.0,1.0,1.0,1.0,48.84,0.0,53.55,101.61,5.43
2019-02-17 19:52:00+02:00,100.0,1.0,4.0,3.0,49.0,0.0,53.86,101.61,5.4
2019-02-17 19:53:00+02:00,100.0,3.0,4.0,4.0,49.2,0.0,60.45,101.61,5.37
2019-02-17 19:54:00+02:00,100.0,3.0,3.0,3.0,49.17,0.0,52.96,101.61,5.31
2019-02-17 19:55:00+02:00,100.0,3.0,9.0,4.0,49.42,0.0,56.42,101.61,5.23
2019-02-17 19:56:00+02:00,100.0,1.0,4.0,4.0,49.63,0.0,59.99,101.62,5.23
2019-02-17 19:57:00+02:00,100.0,1.0,3.0,3.0,49.77,0.0,57.07,101.62,5.19
2019-02-17 19:58:00+02:00,100.0,0.0,1.0,1.0,49.84,0.0,53.49,101.62,5.13
2019-02-17 19:59:00+02:00,100.0,0.0,4.0,1.0,49.94,0.0,55.93,101.63,5.08
2019-02-17 20:00:00+02:00,100.0,1.0,1.0,1.0,50.02,0.0,58.14,101.63,5.05
2019-02-17 20:01:00+02:00,100.0,1.0,1.0,1.0,50.1,0.0,52.88,101.64,5.05
2019-02-17 20:02:00+02:00,100.0,0.0,1.0,1.0,50.0,0.0,54.32,101.64,4.99
2019-02-17 20:03:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,55.92,101.64,5.0
2019-02-17 20:04:00+02:00,100.0,0.0,4.0,1.0,50.02,0.0,55.08,101.64,4.98
2019-02-17 20:05:00+02:00,100.0,0.0,1.0,1.0,50.17,0.0,55.96,101.65,4.92
2019-02-17 20:06:00+02:00,100.0,0.0,1.0,1.0,50.28,0.0,56.01,101.65,4.92
2019-02-17 20:07:00+02:00,100.0,0.0,1.0,1.0,50.23,0.0,55.13,101.65,4.89
2019-02-17 20:08:00+02:00,100.0,1.0,3.0,3.0,50.5,0.0,55.13,101.65,4.85
2019-02-17 20:09:00+02:00,100.0,0.0,1.0,0.0,50.49,0.0,54.93,101.65,4.87
2019-02-17 20:10:00+02:00,100.0,0.0,1.0,1.0,50.49,0.0,54.89,101.66,4.85
2019-02-17 20:11:00+02:00,99.0,0.0,1.0,1.0,50.43,0.0,53.75,101.66,4.82
2019-02-17 20:12:00+02:00,99.0,1.0,1.0,1.0,50.58,0.0,53.32,101.65,4.85
2019-02-17 20:13:00+02:00,99.0,0.0,3.0,1.0,50.56,0.0,53.81,101.65,4.82
2019-02-17 20:14:00+02:00,99.0,1.0,3.0,3.0,50.66,0.0,52.87,101.65,4.82
2019-02-17 20:15:00+02:00,99.0,0.0,3.0,1.0,50.8,0.0,56.04,101.65,4.78
2019-02-17 20:16:00+02:00,99.0,0.0,1.0,1.0,50.64,0.0,55.5,101.65,4.81
2019-02-17 20:17:00+02:00,99.0,1.0,3.0,1.0,50.67,0.0,60.74,101.66,4.72
2019-02-17 20:18:00+02:00,99.0,0.0,1.0,1.0,50.56,0.0,54.25,101.65,4.74
2019-02-17 20:19:00+02:00,98.0,1.0,3.0,3.0,50.65,0.0,54.02,101.65,4.74
2019-02-17 20:20:00+02:00,98.0,0.0,1.0,1.0,50.66,0.0,55.45,101.66,4.74
2019-02-17 20:21:00+02:00,98.0,1.0,3.0,3.0,50.66,0.0,57.07,101.66,4.74
2019-02-17 20:22:00+02:00,98.0,0.0,1.0,1.0,50.49,0.0,52.24,101.65,4.69
2019-02-17 20:23:00+02:00,98.0,0.0,1.0,1.0,50.57,0.0,56.38,101.65,4.69
2019-02-17 20:24:00+02:00,98.0,0.0,1.0,0.0,50.7,0.0,51.24,101.65,4.69
2019-02-17 20:25:00+02:00,98.0,0.0,3.0,1.0,50.77,0.0,55.19,101.65,4.69
2019-02-17 20:26:00+02:00,99.0,0.0,1.0,1.0,50.67,0.0,56.24,101.65,4.69
2019-02-17 20:27:00+02:00,99.0,1.0,1.0,1.0,50.71,0.0,55.81,101.66,4.65
2019-02-17 20:28:00+02:00,99.0,1.0,4.0,3.0,50.68,0.0,52.34,101.66,4.75
2019-02-17 20:29:00+02:00,100.0,1.0,3.0,3.0,50.68,0.0,54.71,101.66,4.79
2019-02-17 20:30:00+02:00,100.0,1.0,1.0,1.0,50.53,0.0,54.42,101.66,4.85
2019-02-17 20:31:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,52.69,101.66,4.89
2019-02-17 20:32:00+02:00,100.0,0.0,3.0,1.0,50.06,0.0,54.86,101.66,4.95
2019-02-17 20:33:00+02:00,100.0,0.0,1.0,1.0,49.77,0.0,53.17,101.66,4.99
2019-02-17 20:34:00+02:00,100.0,0.0,1.0,0.0,49.79,0.0,55.59,101.66,5.05
2019-02-17 20:35:00+02:00,100.0,1.0,4.0,4.0,49.52,0.0,53.58,101.66,5.08
2019-02-17 20:36:00+02:00,100.0,1.0,1.0,1.0,49.43,0.0,58.34,101.66,5.08
2019-02-17 20:37:00+02:00,100.0,0.0,0.0,0.0,49.34,0.0,56.81,101.66,5.12
2019-02-17 20:38:00+02:00,100.0,1.0,1.0,1.0,49.2,0.0,57.23,101.66,5.13
2019-02-17 20:39:00+02:00,100.0,3.0,4.0,4.0,49.22,0.0,52.33,101.66,5.15
2019-02-17 20:40:00+02:00,100.0,3.0,6.0,6.0,49.22,0.0,54.27,101.66,5.13
2019-02-17 20:41:00+02:00,100.0,4.0,4.0,4.0,49.18,0.0,52.57,101.66,5.12
2019-02-17 20:42:00+02:00,100.0,4.0,6.0,6.0,49.23,0.0,52.56,101.66,5.1
2019-02-17 20:43:00+02:00,100.0,4.0,6.0,6.0,49.4,0.0,54.39,101.67,5.1
2019-02-17 20:44:00+02:00,100.0,3.0,7.0,6.0,49.53,0.0,54.13,101.67,5.06
2019-02-17 20:45:00+02:00,100.0,3.0,7.0,4.0,49.37,0.0,55.38,101.67,5.08
2019-02-17 20:46:00+02:00,100.0,3.0,6.0,6.0,49.37,0.0,51.59,101.67,5.08
2019-02-17 20:47:00+02:00,100.0,3.0,4.0,4.0,49.25,0.0,52.29,101.67,5.03
2019-02-17 20:48:00+02:00,100.0,3.0,6.0,6.0,49.57,0.0,54.38,101.67,5.02
2019-02-17 20:49:00+02:00,100.0,3.0,7.0,4.0,49.66,0.0,57.47,101.68,4.95
2019-02-17 20:50:00+02:00,100.0,3.0,4.0,4.0,49.56,0.0,54.57,101.68,4.91
2019-02-17 20:51:00+02:00,100.0,4.0,9.0,6.0,49.73,0.0,56.72,101.68,4.91
2019-02-17 20:52:00+02:00,100.0,3.0,6.0,4.0,49.94,0.0,52.62,101.68,4.79
2019-02-17 20:53:00+02:00,100.0,3.0,7.0,4.0,49.99,0.0,53.2,101.68,4.75
2019-02-17 20:54:00+02:00,100.0,4.0,7.0,6.0,49.9,0.0,52.99,101.67,4.72
2019-02-17 20:55:00+02:00,100.0,6.0,7.0,7.0,50.05,0.0,55.21,101.67,4.71
2019-02-17 20:56:00+02:00,100.0,4.0,7.0,7.0,50.14,0.0,52.89,101.67,4.65
2019-02-17 20:57:00+02:00,100.0,3.0,4.0,4.0,50.31,0.0,55.13,101.68,4.61
2019-02-17 20:58:00+02:00,100.0,4.0,6.0,6.0,50.44,0.0,56.31,101.68,4.57
2019-02-17 20:59:00+02:00,100.0,4.0,7.0,7.0,50.58,0.0,55.12,101.68,4.54
2019-02-17 21:00:00+02:00,100.0,6.0,10.0,10.0,50.69,0.0,56.62,101.68,4.54
2019-02-17 21:01:00+02:00,100.0,6.0,9.0,9.0,50.67,0.0,54.57,101.69,4.46
2019-02-17 21:02:00+02:00,100.0,6.0,9.0,9.0,50.5,0.0,54.6,101.69,4.47
2019-02-17 21:03:00+02:00,100.0,6.0,10.0,9.0,50.72,0.0,53.82,101.69,4.4
2019-02-17 21:04:00+02:00,100.0,6.0,10.0,7.0,50.71,0.0,57.27,101.69,4.44
2019-02-17 21:05:00+02:00,100.0,6.0,9.0,9.0,50.77,0.0,54.35,101.69,4.4
2019-02-17 21:06:00+02:00,100.0,4.0,7.0,7.0,50.58,0.0,53.25,101.68,4.41
2019-02-17 21:07:00+02:00,100.0,4.0,7.0,7.0,50.64,0.0,55.15,101.69,4.43
2019-02-17 21:08:00+02:00,100.0,4.0,6.0,6.0,50.82,0.0,56.0,101.68,4.38
2019-02-17 21:09:00+02:00,100.0,3.0,7.0,7.0,50.81,0.0,53.67,101.68,4.34
2019-02-17 21:10:00+02:00,100.0,6.0,10.0,10.0,50.88,0.0,51.26,101.69,4.36
2019-02-17 21:11:00+02:00,99.0,6.0,9.0,9.0,50.84,0.0,55.18,101.69,4.37
2019-02-17 21:12:00+02:00,99.0,4.0,9.0,6.0,51.07,0.0,52.71,101.69,4.28
2019-02-17 21:13:00+02:00,99.0,4.0,10.0,7.0,51.34,0.0,52.6,101.69,4.27
2019-02-17 21:14:00+02:00,99.0,3.0,6.0,4.0,51.34,0.0,57.92,101.69,4.27
2019-02-17 21:15:00+02:00,99.0,3.0,4.0,4.0,51.26,0.0,51.17,101.69,4.27
2019-02-17 21:16:00+02:00,99.0,1.0,4.0,4.0,51.21,0.0,51.42,101.69,4.3
2019-02-17 21:17:00+02:00,99.0,1.0,3.0,3.0,51.35,0.0,53.92,101.7,4.24
2019-02-17 21:18:00+02:00,98.0,3.0,4.0,4.0,51.21,0.0,52.55,101.7,4.24
2019-02-17 21:19:00+02:00,98.0,3.0,4.0,4.0,51.1,0.0,55.52,101.7,4.27
2019-02-17 21:20:00+02:00,98.0,4.0,6.0,6.0,50.94,0.0,52.96,101.7,4.27
2019-02-17 21:21:00+02:00,98.0,3.0,6.0,4.0,50.88,0.0,60.1,101.7,4.33
2019-02-17 21:22:00+02:00,98.0,3.0,9.0,6.0,50.76,0.0,53.52,101.7,4.34
2019-02-17 21:23:00+02:00,98.0,3.0,4.0,4.0,50.8,0.0,52.82,101.7,4.34
2019-02-17 21:24:00+02:00,98.0,3.0,6.0,4.0,50.94,0.0,54.67,101.69,4.33
2019-02-17 21:25:00+02:00,98.0,3.0,9.0,6.0,50.98,0.0,52.6,101.7,4.34
2019-02-17 21:26:00+02:00,99.0,4.0,7.0,6.0,51.04,0.0,52.74,101.7,4.31
2019-02-17 21:27:00+02:00,99.0,4.0,9.0,7.0,51.14,0.0,53.67,101.7,4.34
2019-02-17 21:28:00+02:00,99.0,4.0,13.0,6.0,51.02,0.0,54.7,101.71,4.38
2019-02-17 21:29:00+02:00,100.0,4.0,9.0,9.0,50.79,0.0,56.8,101.71,4.44
2019-02-17 21:30:00+02:00,100.0,3.0,6.0,6.0,50.77,0.0,53.72,101.7,4.48
2019-02-17 21:31:00+02:00,100.0,1.0,4.0,4.0,50.55,0.0,57.27,101.71,4.51
2019-02-17 21:32:00+02:00,100.0,3.0,7.0,4.0,50.41,0.0,56.03,101.71,4.61
2019-02-17 21:33:00+02:00,100.0,3.0,6.0,6.0,50.21,0.0,52.92,101.71,4.65
2019-02-17 21:34:00+02:00,100.0,1.0,4.0,3.0,50.04,0.0,52.78,101.71,4.68
2019-02-17 21:35:00+02:00,100.0,4.0,4.0,4.0,49.88,0.0,54.83,101.71,4.72
2019-02-17 21:36:00+02:00,100.0,3.0,4.0,4.0,49.72,0.0,52.96,101.71,4.77
2019-02-17 21:37:00+02:00,100.0,4.0,7.0,6.0,49.68,0.0,55.95,101.71,4.75
2019-02-17 21:38:00+02:00,100.0,3.0,6.0,4.0,49.67,0.0,54.99,101.72,4.78
2019-02-17 21:39:00+02:00,100.0,1.0,4.0,4.0,49.87,0.0,54.39,101.72,4.75
2019-02-17 21:40:00+02:00,100.0,1.0,6.0,4.0,49.88,0.0,54.92,101.72,4.77
2019-02-17 21:41:00+02:00,100.0,3.0,6.0,4.0,49.96,0.0,51.84,101.72,4.77
2019-02-17 21:42:00+02:00,100.0,1.0,3.0,3.0,49.81,0.0,59.93,101.72,4.79
2019-02-17 21:43:00+02:00,100.0,3.0,4.0,4.0,49.71,0.0,55.16,101.72,4.78
2019-02-17 21:44:00+02:00,100.0,1.0,4.0,4.0,49.72,0.0,52.82,101.72,4.75
2019-02-17 21:45:00+02:00,100.0,3.0,6.0,4.0,49.68,0.0,52.69,101.73,4.81
2019-02-17 21:46:00+02:00,100.0,1.0,3.0,3.0,49.62,0.0,54.99,101.72,4.78
2019-02-17 21:47:00+02:00,100.0,1.0,4.0,3.0,49.39,0.0,53.96,101.72,4.82
2019-02-17 21:48:00+02:00,100.0,1.0,3.0,3.0,49.25,0.0,57.76,101.72,4.81
2019-02-17 21:49:00+02:00,100.0,3.0,4.0,3.0,49.49,0.0,56.67,101.72,4.75
2019-02-17 21:50:00+02:00,100.0,1.0,3.0,3.0,49.5,0.0,53.67,101.73,4.69
2019-02-17 21:51:00+02:00,100.0,3.0,3.0,3.0,49.46,0.0,51.72,101.73,4.67
2019-02-17 21:52:00+02:00,100.0,1.0,1.0,1.0,49.62,0.0,51.91,101.73,4.61
2019-02-17 21:53:00+02:00,100.0,1.0,3.0,3.0,49.9,0.0,55.35,101.72,4.56
2019-02-17 21:54:00+02:00,100.0,3.0,4.0,3.0,50.18,0.0,51.53,101.73,4.43
2019-02-17 21:55:00+02:00,100.0,1.0,6.0,4.0,50.15,0.0,58.9,101.72,4.47
2019-02-17 21:56:00+02:00,100.0,3.0,6.0,4.0,50.14,0.0,55.65,101.73,4.48
2019-02-17 21:57:00+02:00,100.0,3.0,4.0,4.0,50.19,0.0,53.52,101.72,4.47
2019-02-17 21:58:00+02:00,100.0,3.0,3.0,3.0,50.09,0.0,52.19,101.72,4.46
2019-02-17 21:59:00+02:00,100.0,3.0,4.0,4.0,50.16,0.0,56.1,101.72,4.44
2019-02-17 22:00:00+02:00,100.0,1.0,3.0,3.0,50.2,0.0,56.35,101.72,4.46
2019-02-17 22:01:00+02:00,100.0,1.0,6.0,4.0,50.36,0.0,56.91,101.72,4.46
2019-02-17 22:02:00+02:00,100.0,3.0,6.0,4.0,50.39,0.0,54.37,101.72,4.44
2019-02-17 22:03:00+02:00,100.0,3.0,4.0,3.0,50.32,0.0,53.78,101.72,4.43
2019-02-17 22:04:00+02:00,100.0,3.0,6.0,6.0,50.29,0.0,53.32,101.73,4.43
2019-02-17 22:05:00+02:00,100.0,3.0,9.0,4.0,50.27,0.0,52.65,101.72,4.37
2019-02-17 22:06:00+02:00,100.0,3.0,7.0,3.0,50.42,0.0,52.12,101.73,4.36
2019-02-17 22:07:00+02:00,99.0,3.0,4.0,4.0,50.54,0.0,51.42,101.73,4.3
2019-02-17 22:08:00+02:00,99.0,3.0,6.0,4.0,50.59,0.0,53.03,101.73,4.33
2019-02-17 22:09:00+02:00,99.0,3.0,6.0,6.0,50.65,0.0,52.49,101.73,4.3
2019-02-17 22:10:00+02:00,99.0,4.0,6.0,4.0,50.75,0.0,54.81,101.73,4.27
2019-02-17 22:11:00+02:00,99.0,3.0,4.0,4.0,50.91,0.0,52.6,101.73,4.24
2019-02-17 22:12:00+02:00,99.0,1.0,4.0,3.0,50.83,0.0,52.06,101.73,4.26
2019-02-17 22:13:00+02:00,99.0,1.0,4.0,4.0,50.84,0.0,60.92,101.73,4.26
2019-02-17 22:14:00+02:00,98.0,1.0,3.0,3.0,50.8,0.0,55.51,101.74,4.24
2019-02-17 22:15:00+02:00,98.0,1.0,4.0,4.0,51.09,0.0,52.92,101.74,4.26
2019-02-17 22:16:00+02:00,98.0,1.0,4.0,3.0,51.07,0.0,53.33,101.74,4.2
2019-02-17 22:17:00+02:00,98.0,1.0,4.0,4.0,50.84,0.0,53.57,101.73,4.19
2019-02-17 22:18:00+02:00,98.0,1.0,6.0,4.0,50.94,0.0,52.38,101.73,4.23
2019-02-17 22:19:00+02:00,98.0,1.0,3.0,3.0,51.12,0.0,52.0,101.73,4.2
2019-02-17 22:20:00+02:00,98.0,1.0,4.0,3.0,51.23,0.0,50.85,101.73,4.23
2019-02-17 22:21:00+02:00,99.0,1.0,4.0,3.0,51.24,0.0,52.12,101.73,4.23
2019-02-17 22:23:00+02:00,99.0,1.0,4.0,3.0,51.05,0.0,52.12,101.73,4.28
2019-02-17 22:24:00+02:00,100.0,1.0,3.0,3.0,50.78,0.0,55.88,101.73,4.36
2019-02-17 22:25:00+02:00,100.0,1.0,4.0,4.0,50.55,0.0,52.02,101.73,4.44
2019-02-17 22:26:00+02:00,100.0,1.0,3.0,3.0,50.39,0.0,55.78,101.74,4.53
2019-02-17 22:27:00+02:00,100.0,3.0,4.0,4.0,50.19,0.0,52.36,101.74,4.61
2019-02-17 22:28:00+02:00,100.0,1.0,4.0,4.0,49.93,0.0,53.68,101.74,4.67
2019-02-17 22:29:00+02:00,100.0,1.0,4.0,4.0,49.9,0.0,56.82,101.74,4.67
2019-02-17 22:30:00+02:00,100.0,1.0,4.0,4.0,49.81,0.0,51.55,101.74,4.69
2019-02-17 22:31:00+02:00,100.0,1.0,4.0,3.0,49.7,0.0,53.4,101.75,4.74
2019-02-17 22:32:00+02:00,100.0,1.0,3.0,1.0,49.79,0.0,53.9,101.75,4.72
2019-02-17 22:33:00+02:00,100.0,1.0,3.0,3.0,49.85,0.0,55.4,101.75,4.74
2019-02-17 22:34:00+02:00,100.0,1.0,3.0,3.0,50.0,0.0,53.35,101.75,4.77
2019-02-17 22:35:00+02:00,100.0,1.0,1.0,1.0,49.87,0.0,53.03,101.75,4.79
2019-02-17 22:36:00+02:00,100.0,1.0,3.0,3.0,49.94,0.0,52.01,101.75,4.81
2019-02-17 22:37:00+02:00,100.0,1.0,6.0,3.0,50.02,0.0,54.91,101.76,4.82
2019-02-17 22:38:00+02:00,100.0,1.0,6.0,3.0,50.1,0.0,54.67,101.75,4.85
2019-02-17 22:39:00+02:00,100.0,1.0,3.0,1.0,49.98,0.0,53.1,101.75,4.87
2019-02-17 22:40:00+02:00,100.0,1.0,4.0,4.0,49.9,0.0,52.8,101.76,4.85
2019-02-17 22:41:00+02:00,100.0,1.0,3.0,3.0,49.89,0.0,52.14,101.76,4.88
2019-02-17 22:42:00+02:00,100.0,0.0,1.0,1.0,49.78,0.0,53.84,101.76,4.87
2019-02-17 22:43:00+02:00,100.0,0.0,1.0,1.0,49.8,0.0,54.37,101.76,4.85
2019-02-17 22:44:00+02:00,100.0,1.0,1.0,1.0,50.04,0.0,52.67,101.76,4.75
2019-02-17 22:45:00+02:00,100.0,0.0,4.0,4.0,50.41,0.0,56.19,101.76,4.61
2019-02-17 22:46:00+02:00,100.0,1.0,3.0,3.0,50.44,0.0,53.03,101.76,4.56
2019-02-17 22:47:00+02:00,100.0,1.0,1.0,1.0,50.47,0.0,54.0,101.76,4.51
2019-02-17 22:48:00+02:00,100.0,1.0,3.0,3.0,50.55,0.0,52.1,101.76,4.51
2019-02-17 22:49:00+02:00,100.0,0.0,3.0,3.0,50.55,0.0,60.3,101.76,4.54
2019-02-17 22:50:00+02:00,100.0,0.0,3.0,1.0,50.7,0.0,53.25,101.75,4.51
2019-02-17 22:51:00+02:00,100.0,0.0,1.0,1.0,50.7,0.0,51.55,101.76,4.51
2019-02-17 22:53:00+02:00,100.0,1.0,6.0,3.0,50.63,0.0,54.88,101.76,4.46
2019-02-17 22:54:00+02:00,100.0,1.0,3.0,3.0,50.47,0.0,56.49,101.76,4.5
2019-02-17 22:55:00+02:00,100.0,0.0,1.0,1.0,50.46,0.0,51.86,101.76,4.47
2019-02-17 22:56:00+02:00,100.0,1.0,4.0,3.0,50.53,0.0,53.86,101.76,4.43
2019-02-17 22:57:00+02:00,100.0,1.0,3.0,3.0,50.73,0.0,53.26,101.76,4.41
2019-02-17 22:58:00+02:00,100.0,1.0,3.0,1.0,50.7,0.0,52.33,101.76,4.37
2019-02-17 22:59:00+02:00,100.0,1.0,3.0,1.0,50.75,0.0,52.43,101.76,4.38
2019-02-17 23:00:00+02:00,99.0,0.0,1.0,1.0,50.86,0.0,53.24,101.76,4.37
2019-02-17 23:01:00+02:00,99.0,1.0,4.0,3.0,50.56,0.0,53.78,101.76,4.34
2019-02-17 23:02:00+02:00,99.0,1.0,1.0,1.0,50.39,0.0,56.08,101.76,4.31
2019-02-17 23:03:00+02:00,99.0,1.0,3.0,3.0,50.61,0.0,53.18,101.76,4.26
2019-02-17 23:04:00+02:00,99.0,1.0,3.0,3.0,50.68,0.0,55.64,101.76,4.28
2019-02-17 23:05:00+02:00,99.0,1.0,3.0,3.0,50.73,0.0,52.56,101.77,4.27
2019-02-17 23:06:00+02:00,99.0,1.0,3.0,3.0,50.83,0.0,54.21,101.77,4.24
2019-02-17 23:07:00+02:00,99.0,1.0,4.0,3.0,50.79,0.0,54.85,101.77,4.21
2019-02-17 23:08:00+02:00,98.0,1.0,4.0,3.0,50.97,0.0,53.3,101.78,4.16
2019-02-17 23:09:00+02:00,98.0,1.0,4.0,3.0,51.01,0.0,53.99,101.78,4.14
2019-02-17 23:10:00+02:00,98.0,1.0,3.0,3.0,50.91,0.0,52.38,101.78,4.19
2019-02-17 23:11:00+02:00,98.0,3.0,6.0,4.0,50.86,0.0,50.96,101.78,4.2
2019-02-17 23:12:00+02:00,98.0,3.0,4.0,4.0,50.87,0.0,53.6,101.79,4.23
2019-02-17 23:13:00+02:00,98.0,1.0,3.0,3.0,50.88,0.0,53.39,101.78,4.21
2019-02-17 23:14:00+02:00,98.0,1.0,6.0,4.0,50.79,0.0,52.8,101.79,4.26
2019-02-17 23:15:00+02:00,99.0,3.0,6.0,6.0,50.73,0.0,52.89,101.79,4.23
2019-02-17 23:16:00+02:00,99.0,3.0,4.0,4.0,50.63,0.0,56.05,101.79,4.27
2019-02-17 23:17:00+02:00,99.0,3.0,4.0,4.0,50.35,0.0,52.74,101.79,4.34
2019-02-17 23:18:00+02:00,100.0,3.0,9.0,7.0,49.99,0.0,52.29,101.79,4.41
2019-02-17 23:19:00+02:00,100.0,3.0,6.0,6.0,49.87,0.0,67.54,101.79,4.47
2019-02-17 23:20:00+02:00,100.0,3.0,6.0,4.0,49.85,0.0,55.84,101.8,4.47
2019-02-17 23:21:00+02:00,100.0,4.0,12.0,9.0,49.87,0.0,53.01,101.8,4.51
2019-02-17 23:22:00+02:00,100.0,4.0,7.0,7.0,49.78,0.0,53.63,101.8,4.56
2019-02-17 23:23:00+02:00,100.0,6.0,10.0,10.0,49.63,0.0,52.43,101.8,4.57
2019-02-17 23:24:00+02:00,100.0,6.0,12.0,9.0,49.39,0.0,53.7,101.8,4.67
2019-02-17 23:25:00+02:00,100.0,6.0,12.0,9.0,49.29,0.0,55.76,101.81,4.69
2019-02-17 23:26:00+02:00,100.0,6.0,16.0,12.0,49.07,0.0,57.12,101.8,4.74
2019-02-17 23:27:00+02:00,100.0,4.0,15.0,12.0,49.2,0.0,53.01,101.8,4.74
2019-02-17 23:28:00+02:00,100.0,6.0,12.0,10.0,49.17,0.0,53.48,101.8,4.74
2019-02-17 23:29:00+02:00,100.0,6.0,15.0,12.0,49.11,0.0,53.77,101.81,4.77
2019-02-17 23:30:00+02:00,100.0,7.0,16.0,13.0,48.95,0.0,52.69,101.81,4.84
2019-02-17 23:31:00+02:00,100.0,4.0,12.0,10.0,48.78,0.0,52.64,101.8,4.85
2019-02-17 23:32:00+02:00,100.0,6.0,15.0,13.0,48.87,0.0,54.64,101.81,4.87
2019-02-17 23:33:00+02:00,100.0,6.0,15.0,12.0,48.93,0.0,55.69,101.8,4.87
2019-02-17 23:34:00+02:00,100.0,6.0,15.0,13.0,48.91,0.0,53.05,101.8,4.85
2019-02-17 23:35:00+02:00,100.0,7.0,13.0,13.0,48.96,0.0,54.65,101.8,4.87
2019-02-17 23:36:00+02:00,100.0,7.0,16.0,13.0,49.18,0.0,52.28,101.8,4.77
2019-02-17 23:37:00+02:00,100.0,6.0,15.0,12.0,49.4,0.0,53.73,101.8,4.69
2019-02-17 23:38:00+02:00,100.0,7.0,19.0,15.0,49.33,0.0,51.99,101.8,4.69
2019-02-17 23:39:00+02:00,100.0,7.0,16.0,13.0,49.43,0.0,52.4,101.8,4.68
2019-02-17 23:40:00+02:00,100.0,7.0,19.0,16.0,49.53,0.0,53.83,101.8,4.65
2019-02-17 23:41:00+02:00,100.0,9.0,19.0,16.0,49.65,0.0,53.84,101.81,4.64
2019-02-17 23:42:00+02:00,100.0,10.0,24.0,18.0,49.72,0.0,54.13,101.81,4.6
2019-02-17 23:43:00+02:00,100.0,10.0,18.0,18.0,49.8,0.0,53.21,101.8,4.58
2019-02-17 23:44:00+02:00,100.0,10.0,18.0,18.0,49.88,0.0,52.85,101.81,4.61
2019-02-17 23:45:00+02:00,100.0,10.0,18.0,15.0,49.82,0.0,53.23,101.8,4.61
2019-02-17 23:46:00+02:00,100.0,10.0,18.0,15.0,49.78,0.0,54.85,101.81,4.58
2019-02-17 23:47:00+02:00,100.0,9.0,21.0,18.0,49.87,0.0,55.61,101.81,4.58
2019-02-17 23:48:00+02:00,100.0,9.0,22.0,19.0,49.99,0.0,52.62,101.81,4.57
2019-02-17 23:49:00+02:00,100.0,7.0,19.0,15.0,50.05,0.0,54.95,101.8,4.58
2019-02-17 23:50:00+02:00,100.0,9.0,22.0,18.0,50.14,0.0,52.63,101.81,4.5
2019-02-17 23:52:00+02:00,100.0,10.0,22.0,19.0,50.19,0.0,51.89,101.81,4.57
2019-02-17 23:53:00+02:00,99.0,10.0,19.0,19.0,50.26,0.0,52.01,101.81,4.57
2019-02-17 23:54:00+02:00,99.0,7.0,21.0,16.0,50.37,0.0,54.13,101.81,4.51
2019-02-17 23:55:00+02:00,99.0,6.0,13.0,10.0,50.49,0.0,52.8,101.81,4.48
2019-02-17 23:56:00+02:00,99.0,7.0,24.0,16.0,50.39,0.0,52.99,101.81,4.47
2019-02-17 23:57:00+02:00,99.0,9.0,19.0,16.0,50.53,0.0,51.35,101.81,4.46
2019-02-17 23:58:00+02:00,99.0,7.0,19.0,13.0,50.7,0.0,52.64,101.81,4.46
2019-02-17 23:59:00+02:00,99.0,7.0,18.0,15.0,50.85,0.0,62.25,101.8,4.43
2019-02-18 00:00:00+02:00,98.0,7.0,19.0,13.0,50.93,0.0,53.57,101.8,4.43
2019-02-18 00:01:00+02:00,98.0,6.0,13.0,10.0,51.04,0.0,51.97,101.8,4.4
2019-02-18 00:02:00+02:00,98.0,4.0,10.0,10.0,50.98,0.0,54.21,101.8,4.44
2019-02-18 00:03:00+02:00,98.0,6.0,10.0,7.0,51.06,0.0,52.3,101.8,4.46
2019-02-18 00:04:00+02:00,98.0,3.0,6.0,6.0,51.04,0.0,54.52,101.8,4.43
2019-02-18 00:05:00+02:00,98.0,3.0,10.0,7.0,51.0,0.0,52.2,101.8,4.41
2019-02-18 00:06:00+02:00,98.0,4.0,9.0,7.0,50.98,0.0,56.21,101.8,4.46
2019-02-18 00:07:00+02:00,98.0,3.0,7.0,7.0,51.11,0.0,53.71,101.8,4.47
2019-02-18 00:08:00+02:00,99.0,3.0,7.0,7.0,51.08,0.0,55.71,101.8,4.44
2019-02-18 00:09:00+02:00,99.0,3.0,7.0,6.0,51.12,0.0,52.91,101.8,4.47
2019-02-18 00:11:00+02:00,100.0,3.0,6.0,4.0,51.26,0.0,53.87,101.8,4.56
2019-02-18 00:12:00+02:00,100.0,3.0,9.0,6.0,50.9,0.0,56.62,101.8,4.67
2019-02-18 00:13:00+02:00,100.0,3.0,7.0,6.0,50.53,0.0,52.23,101.8,4.72
2019-02-18 00:14:00+02:00,100.0,3.0,9.0,4.0,50.53,0.0,51.1,101.8,4.79
2019-02-18 00:15:00+02:00,100.0,3.0,7.0,6.0,50.15,0.0,51.88,101.8,4.85
2019-02-18 00:16:00+02:00,100.0,1.0,3.0,3.0,50.24,0.0,52.61,101.8,4.85
2019-02-18 00:17:00+02:00,100.0,1.0,4.0,4.0,50.16,0.0,58.2,101.8,4.89
2019-02-18 00:19:00+02:00,100.0,3.0,4.0,4.0,50.1,0.0,51.44,101.8,4.94
2019-02-18 00:20:00+02:00,100.0,1.0,4.0,3.0,50.03,0.0,51.85,101.8,4.96
2019-02-18 00:21:00+02:00,100.0,1.0,4.0,3.0,50.07,0.0,55.24,101.8,4.98
2019-02-18 00:22:00+02:00,100.0,1.0,1.0,1.0,50.22,0.0,53.74,101.8,4.99
2019-02-18 00:23:00+02:00,100.0,1.0,4.0,3.0,50.19,0.0,51.77,101.8,4.96
2019-02-18 00:24:00+02:00,100.0,1.0,3.0,1.0,50.06,0.0,53.42,101.8,5.0
2019-02-18 00:25:00+02:00,100.0,1.0,3.0,3.0,49.96,0.0,57.59,101.8,5.0
2019-02-18 00:26:00+02:00,100.0,1.0,1.0,1.0,49.77,0.0,51.62,101.8,5.03
2019-02-18 00:27:00+02:00,100.0,1.0,3.0,1.0,49.82,0.0,51.49,101.8,5.0
2019-02-18 00:28:00+02:00,100.0,1.0,6.0,3.0,49.91,0.0,58.68,101.8,5.03
2019-02-18 00:29:00+02:00,100.0,1.0,3.0,1.0,49.86,0.0,53.76,101.8,5.03
2019-02-18 00:30:00+02:00,100.0,1.0,1.0,1.0,50.49,0.0,54.59,101.8,5.03
2019-02-18 00:31:00+02:00,100.0,1.0,1.0,1.0,50.53,0.0,51.83,101.8,5.02
2019-02-18 00:32:00+02:00,100.0,1.0,3.0,3.0,50.51,0.0,53.48,101.8,4.95
2019-02-18 00:33:00+02:00,100.0,1.0,1.0,1.0,50.45,0.0,52.79,101.8,4.92
2019-02-18 00:34:00+02:00,100.0,1.0,6.0,4.0,50.5,0.0,54.91,101.8,4.87
2019-02-18 00:35:00+02:00,100.0,1.0,3.0,3.0,50.77,0.0,52.64,101.79,4.88
2019-02-18 00:36:00+02:00,100.0,0.0,3.0,1.0,50.54,0.0,51.61,101.8,4.84
2019-02-18 00:37:00+02:00,100.0,1.0,3.0,3.0,50.51,0.0,53.49,101.79,4.87
2019-02-18 00:38:00+02:00,100.0,0.0,6.0,3.0,50.63,0.0,53.37,101.8,4.78
2019-02-18 00:39:00+02:00,100.0,1.0,1.0,1.0,50.79,0.0,53.69,101.8,4.75
2019-02-18 00:40:00+02:00,100.0,1.0,4.0,4.0,50.9,0.0,53.79,101.8,4.72
2019-02-18 00:41:00+02:00,100.0,1.0,3.0,3.0,51.11,0.0,54.65,101.81,4.71
2019-02-18 00:42:00+02:00,100.0,1.0,4.0,4.0,51.13,0.0,54.04,101.81,4.68
2019-02-18 00:43:00+02:00,100.0,3.0,3.0,3.0,51.2,0.0,53.93,101.8,4.65
2019-02-18 00:44:00+02:00,100.0,0.0,1.0,1.0,51.11,0.0,51.45,101.81,4.64
2019-02-18 00:45:00+02:00,100.0,1.0,4.0,3.0,51.21,0.0,51.91,101.81,4.65
2019-02-18 00:46:00+02:00,100.0,1.0,3.0,1.0,51.3,0.0,53.73,101.81,4.61
2019-02-18 00:47:00+02:00,99.0,1.0,3.0,1.0,51.37,0.0,55.14,101.81,4.6
2019-02-18 00:49:00+02:00,99.0,1.0,3.0,3.0,51.06,0.0,51.84,101.81,4.65
2019-02-18 00:50:00+02:00,99.0,0.0,1.0,1.0,51.13,0.0,55.08,101.81,4.65
2019-02-18 00:51:00+02:00,99.0,1.0,3.0,3.0,51.14,0.0,52.8,101.8,4.63
2019-02-18 00:52:00+02:00,99.0,3.0,6.0,4.0,51.27,0.0,52.98,101.81,4.61
2019-02-18 00:53:00+02:00,99.0,1.0,3.0,3.0,51.32,0.0,51.56,101.81,4.57
2019-02-18 00:54:00+02:00,98.0,0.0,1.0,1.0,51.39,0.0,55.48,101.81,4.54
2019-02-18 00:55:00+02:00,98.0,1.0,3.0,3.0,51.43,0.0,53.67,101.8,4.53
2019-02-18 00:56:00+02:00,98.0,1.0,1.0,1.0,51.49,0.0,51.69,101.81,4.51
2019-02-18 00:57:00+02:00,98.0,1.0,4.0,3.0,51.57,0.0,51.4,101.8,4.51
2019-02-18 00:58:00+02:00,98.0,1.0,3.0,3.0,51.58,0.0,53.99,101.8,4.51
2019-02-18 00:59:00+02:00,98.0,1.0,6.0,4.0,51.42,0.0,52.09,101.8,4.51
2019-02-18 01:00:00+02:00,98.0,1.0,1.0,1.0,51.36,0.0,53.74,101.8,4.53
2019-02-18 01:01:00+02:00,98.0,1.0,1.0,1.0,51.39,0.0,53.16,101.8,4.51
2019-02-18 01:02:00+02:00,99.0,1.0,3.0,3.0,51.52,0.0,53.85,101.81,4.5
2019-02-18 01:03:00+02:00,99.0,1.0,3.0,3.0,51.41,0.0,54.84,101.81,4.53
2019-02-18 01:04:00+02:00,99.0,1.0,3.0,3.0,51.08,0.0,53.2,101.8,4.57
2019-02-18 01:05:00+02:00,100.0,1.0,1.0,1.0,50.92,0.0,53.35,101.8,4.65
2019-02-18 01:06:00+02:00,100.0,1.0,3.0,1.0,50.7,0.0,52.76,101.8,4.69
2019-02-18 01:07:00+02:00,100.0,1.0,4.0,3.0,50.53,0.0,52.38,101.81,4.75
2019-02-18 01:08:00+02:00,100.0,1.0,4.0,3.0,50.23,0.0,52.61,101.81,4.78
2019-02-18 01:09:00+02:00,100.0,3.0,3.0,3.0,49.87,0.0,53.21,101.81,4.84
2019-02-18 01:10:00+02:00,100.0,1.0,3.0,3.0,49.9,0.0,53.21,101.81,4.89
2019-02-18 01:11:00+02:00,100.0,1.0,4.0,3.0,49.79,0.0,54.32,101.81,4.92
2019-02-18 01:12:00+02:00,100.0,3.0,4.0,3.0,49.87,0.0,54.09,101.81,4.91
2019-02-18 01:13:00+02:00,100.0,1.0,3.0,3.0,49.78,0.0,51.67,101.82,4.95
2019-02-18 01:14:00+02:00,100.0,1.0,4.0,3.0,49.7,0.0,53.96,101.81,4.96
2019-02-18 01:15:00+02:00,100.0,1.0,3.0,1.0,49.84,0.0,55.58,101.81,4.94
2019-02-18 01:16:00+02:00,100.0,1.0,4.0,4.0,49.79,0.0,53.59,101.82,4.95
2019-02-18 01:17:00+02:00,100.0,1.0,1.0,3.0,49.47,0.0,51.25,101.82,4.95
2019-02-18 01:18:00+02:00,100.0,1.0,3.0,3.0,49.33,0.0,53.76,101.82,4.96
2019-02-18 01:19:00+02:00,100.0,1.0,1.0,1.0,49.36,0.0,55.84,101.82,4.99
2019-02-18 01:20:00+02:00,100.0,0.0,1.0,1.0,49.4,0.0,53.21,101.81,5.0
2019-02-18 01:22:00+02:00,100.0,1.0,1.0,1.0,49.53,0.0,52.51,101.81,5.0
2019-02-18 01:23:00+02:00,100.0,1.0,1.0,1.0,49.18,0.0,53.77,101.81,5.03
2019-02-18 01:24:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,51.26,101.81,5.03
2019-02-18 01:25:00+02:00,100.0,1.0,3.0,3.0,49.45,0.0,53.0,101.81,5.05
2019-02-18 01:26:00+02:00,100.0,1.0,1.0,1.0,49.09,0.0,53.82,101.8,4.99
2019-02-18 01:27:00+02:00,100.0,0.0,0.0,0.0,49.18,0.0,52.47,101.8,4.95
2019-02-18 01:28:00+02:00,100.0,0.0,1.0,0.0,49.45,0.0,53.55,101.8,4.92
2019-02-18 01:29:00+02:00,100.0,1.0,1.0,1.0,49.32,0.0,54.28,101.8,4.92
2019-02-18 01:30:00+02:00,100.0,0.0,0.0,0.0,49.3,0.0,52.6,101.81,4.91
2019-02-18 01:31:00+02:00,100.0,0.0,1.0,1.0,49.47,0.0,51.64,101.81,4.88
2019-02-18 01:32:00+02:00,100.0,0.0,1.0,0.0,49.37,0.0,51.11,101.8,4.88
2019-02-18 01:33:00+02:00,100.0,0.0,1.0,1.0,49.59,0.0,52.17,101.81,4.81
2019-02-18 01:34:00+02:00,100.0,0.0,0.0,0.0,49.85,0.0,54.41,101.81,4.81
2019-02-18 01:35:00+02:00,100.0,0.0,0.0,0.0,49.78,0.0,52.79,101.81,4.77
2019-02-18 01:36:00+02:00,100.0,0.0,3.0,1.0,49.64,0.0,54.81,101.82,4.74
2019-02-18 01:37:00+02:00,100.0,1.0,1.0,1.0,49.74,0.0,54.04,101.82,4.71
2019-02-18 01:38:00+02:00,100.0,1.0,1.0,1.0,49.89,0.0,51.97,101.81,4.68
2019-02-18 01:39:00+02:00,100.0,1.0,1.0,1.0,49.96,0.0,54.74,101.81,4.67
2019-02-18 01:40:00+02:00,100.0,0.0,1.0,1.0,49.78,0.0,54.86,101.82,4.65
2019-02-18 01:41:00+02:00,100.0,1.0,3.0,3.0,50.03,0.0,53.95,101.81,4.65
2019-02-18 01:42:00+02:00,99.0,0.0,1.0,1.0,50.24,0.0,54.13,101.81,4.61
2019-02-18 01:43:00+02:00,99.0,0.0,3.0,1.0,49.89,0.0,51.18,101.81,4.61
2019-02-18 01:44:00+02:00,99.0,0.0,1.0,1.0,49.89,0.0,53.62,101.81,4.58
2019-02-18 01:45:00+02:00,99.0,1.0,1.0,1.0,50.18,0.0,54.11,101.81,4.57
2019-02-18 01:46:00+02:00,99.0,0.0,1.0,1.0,50.26,0.0,54.47,101.81,4.58
2019-02-18 01:47:00+02:00,99.0,0.0,3.0,3.0,50.35,0.0,52.24,101.81,4.56
2019-02-18 01:48:00+02:00,99.0,1.0,3.0,1.0,50.33,0.0,52.44,101.81,4.54
2019-02-18 01:49:00+02:00,98.0,1.0,1.0,1.0,50.16,0.0,53.98,101.81,4.53
2019-02-18 01:50:00+02:00,98.0,1.0,1.0,1.0,49.94,0.0,52.52,101.81,4.51
2019-02-18 01:51:00+02:00,98.0,1.0,1.0,1.0,50.22,0.0,52.51,101.81,4.51
2019-02-18 01:52:00+02:00,98.0,0.0,3.0,1.0,50.24,0.0,52.75,101.81,4.51
2019-02-18 01:53:00+02:00,98.0,1.0,3.0,3.0,50.1,0.0,53.58,101.81,4.51
2019-02-18 01:54:00+02:00,98.0,0.0,1.0,1.0,50.01,0.0,53.45,101.81,4.48
2019-02-18 01:55:00+02:00,98.0,1.0,3.0,1.0,50.0,0.0,52.11,101.81,4.48
2019-02-18 01:56:00+02:00,98.0,1.0,3.0,1.0,50.15,0.0,52.31,101.81,4.47
2019-02-18 01:57:00+02:00,99.0,0.0,1.0,1.0,50.26,0.0,56.32,101.81,4.47
2019-02-18 01:58:00+02:00,99.0,1.0,3.0,3.0,50.06,0.0,53.0,101.81,4.53
2019-02-18 01:59:00+02:00,99.0,0.0,0.0,0.0,49.7,0.0,55.64,101.81,4.6
2019-02-18 02:00:00+02:00,100.0,1.0,6.0,1.0,49.48,0.0,53.89,101.81,4.65
2019-02-18 02:01:00+02:00,100.0,1.0,3.0,1.0,48.98,0.0,53.2,101.81,4.74
2019-02-18 02:02:00+02:00,100.0,0.0,1.0,1.0,48.96,0.0,53.33,101.81,4.77
2019-02-18 02:03:00+02:00,100.0,0.0,3.0,1.0,48.81,0.0,51.73,101.82,4.81
2019-02-18 02:04:00+02:00,100.0,1.0,3.0,3.0,48.9,0.0,52.92,101.82,4.84
2019-02-18 02:05:00+02:00,100.0,0.0,1.0,0.0,48.67,0.0,53.18,101.82,4.85
2019-02-18 02:06:00+02:00,100.0,1.0,4.0,3.0,48.53,0.0,54.29,101.82,4.87
2019-02-18 02:07:00+02:00,100.0,1.0,1.0,1.0,48.55,0.0,53.07,101.82,4.85
2019-02-18 02:08:00+02:00,100.0,0.0,1.0,1.0,48.57,0.0,55.02,101.82,4.84
2019-02-18 02:09:00+02:00,100.0,1.0,1.0,1.0,48.57,0.0,51.73,101.81,4.82
2019-02-18 02:10:00+02:00,100.0,0.0,1.0,1.0,48.47,0.0,54.19,101.82,4.81
2019-02-18 02:11:00+02:00,100.0,0.0,1.0,1.0,48.39,0.0,55.32,101.82,4.84
2019-02-18 02:12:00+02:00,100.0,0.0,1.0,1.0,48.4,0.0,52.97,101.81,4.85
2019-02-18 02:13:00+02:00,100.0,0.0,1.0,1.0,48.46,0.0,53.87,101.81,4.84
2019-02-18 02:14:00+02:00,100.0,0.0,1.0,0.0,48.34,0.0,51.99,101.82,4.84
2019-02-18 02:16:00+02:00,100.0,1.0,1.0,1.0,48.36,0.0,54.9,101.81,4.74
2019-02-18 02:17:00+02:00,100.0,0.0,1.0,1.0,48.58,0.0,51.57,101.81,4.74
2019-02-18 02:18:00+02:00,100.0,0.0,0.0,0.0,48.6,0.0,54.07,101.81,4.72
2019-02-18 02:19:00+02:00,100.0,0.0,0.0,0.0,48.64,0.0,54.8,101.81,4.71
2019-02-18 02:20:00+02:00,100.0,0.0,0.0,0.0,48.8,0.0,52.44,101.81,4.65
2019-02-18 02:21:00+02:00,100.0,0.0,0.0,0.0,48.88,0.0,52.89,101.81,4.65
2019-02-18 02:22:00+02:00,100.0,0.0,0.0,0.0,49.04,0.0,54.77,101.81,4.57
2019-02-18 02:23:00+02:00,100.0,1.0,1.0,1.0,48.82,0.0,53.89,101.81,4.56
2019-02-18 02:24:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,54.1,101.81,4.51
2019-02-18 02:25:00+02:00,100.0,0.0,1.0,1.0,49.34,0.0,53.14,101.81,4.53
2019-02-18 02:26:00+02:00,100.0,0.0,0.0,0.0,49.04,0.0,50.91,101.8,4.51
2019-02-18 02:27:00+02:00,100.0,0.0,1.0,1.0,49.08,0.0,54.56,101.81,4.5
2019-02-18 02:28:00+02:00,100.0,0.0,1.0,1.0,49.26,0.0,54.08,101.8,4.47
2019-02-18 02:29:00+02:00,100.0,0.0,1.0,1.0,49.28,0.0,51.73,101.8,4.47
2019-02-18 02:30:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,51.9,101.8,4.46
2019-02-18 02:31:00+02:00,99.0,0.0,0.0,0.0,49.65,0.0,52.07,101.8,4.47
2019-02-18 02:33:00+02:00,99.0,0.0,1.0,1.0,49.66,0.0,54.17,101.8,4.41
2019-02-18 02:34:00+02:00,99.0,0.0,0.0,0.0,49.25,0.0,52.9,101.8,4.37
2019-02-18 02:35:00+02:00,99.0,0.0,1.0,1.0,49.01,0.0,54.69,101.8,4.38
2019-02-18 02:36:00+02:00,99.0,0.0,3.0,1.0,49.47,0.0,53.78,101.81,4.38
2019-02-18 02:37:00+02:00,99.0,0.0,0.0,0.0,49.49,0.0,55.16,101.81,4.37
2019-02-18 02:38:00+02:00,98.0,0.0,0.0,0.0,49.58,0.0,54.69,101.81,4.4
2019-02-18 02:39:00+02:00,98.0,0.0,1.0,1.0,49.38,0.0,52.65,101.81,4.36
2019-02-18 02:40:00+02:00,98.0,0.0,0.0,0.0,48.99,0.0,53.16,101.81,4.33
2019-02-18 02:41:00+02:00,98.0,0.0,1.0,1.0,49.14,0.0,54.16,101.81,4.33
2019-02-18 02:42:00+02:00,98.0,0.0,0.0,0.0,49.43,0.0,52.58,101.81,4.36
2019-02-18 02:43:00+02:00,98.0,0.0,1.0,1.0,49.49,0.0,53.92,101.81,4.37
2019-02-18 02:44:00+02:00,98.0,0.0,0.0,0.0,49.42,0.0,54.76,101.81,4.36
2019-02-18 02:45:00+02:00,98.0,0.0,1.0,1.0,49.13,0.0,51.76,101.81,4.37
2019-02-18 02:46:00+02:00,99.0,0.0,0.0,0.0,49.08,0.0,53.71,101.81,4.34
2019-02-18 02:47:00+02:00,99.0,0.0,1.0,0.0,49.29,0.0,54.81,101.81,4.36
2019-02-18 02:48:00+02:00,99.0,0.0,3.0,0.0,49.35,0.0,54.2,101.81,4.41
2019-02-18 02:49:00+02:00,100.0,0.0,1.0,1.0,49.06,0.0,53.19,101.81,4.48
2019-02-18 02:50:00+02:00,100.0,0.0,0.0,0.0,48.84,0.0,52.99,101.82,4.56
2019-02-18 02:51:00+02:00,100.0,0.0,1.0,1.0,48.89,0.0,51.83,101.82,4.63
2019-02-18 02:52:00+02:00,100.0,0.0,1.0,1.0,48.67,0.0,54.15,101.82,4.72
2019-02-18 02:53:00+02:00,100.0,0.0,1.0,1.0,48.52,0.0,54.54,101.82,4.74
2019-02-18 02:54:00+02:00,100.0,0.0,1.0,0.0,48.4,0.0,52.53,101.82,4.77
2019-02-18 02:55:00+02:00,100.0,0.0,3.0,1.0,47.71,0.0,57.6,101.81,4.78
2019-02-18 02:56:00+02:00,100.0,0.0,1.0,1.0,47.35,0.0,52.87,101.81,4.77
2019-02-18 02:57:00+02:00,100.0,0.0,1.0,1.0,48.05,0.0,53.29,101.81,4.78
2019-02-18 02:58:00+02:00,100.0,0.0,0.0,0.0,48.2,0.0,51.78,101.81,4.77
2019-02-18 02:59:00+02:00,100.0,0.0,1.0,1.0,48.1,0.0,54.34,101.81,4.81
2019-02-18 03:00:00+02:00,100.0,0.0,1.0,1.0,47.41,0.0,53.93,101.81,4.78
2019-02-18 03:01:00+02:00,100.0,0.0,1.0,1.0,46.74,0.0,51.97,101.81,4.79
2019-02-18 03:02:00+02:00,100.0,0.0,3.0,1.0,47.45,0.0,53.38,101.82,4.82
2019-02-18 03:03:00+02:00,100.0,0.0,0.0,0.0,47.47,0.0,51.5,101.82,4.85
2019-02-18 03:04:00+02:00,100.0,0.0,1.0,1.0,47.22,0.0,52.39,101.82,4.81
2019-02-18 03:05:00+02:00,100.0,0.0,1.0,1.0,47.2,0.0,55.57,101.82,4.75
2019-02-18 03:06:00+02:00,100.0,0.0,0.0,0.0,47.2,0.0,54.4,101.82,4.74
2019-02-18 03:07:00+02:00,100.0,0.0,1.0,1.0,47.24,0.0,52.59,101.82,4.71
2019-02-18 03:08:00+02:00,100.0,0.0,1.0,1.0,47.53,0.0,54.66,101.82,4.67
2019-02-18 03:09:00+02:00,100.0,0.0,1.0,1.0,47.63,0.0,52.17,101.82,4.64
2019-02-18 03:10:00+02:00,100.0,0.0,0.0,0.0,48.27,0.0,52.35,101.82,4.57
2019-02-18 03:11:00+02:00,100.0,0.0,0.0,0.0,48.29,0.0,53.43,101.82,4.54
2019-02-18 03:12:00+02:00,100.0,0.0,0.0,0.0,48.37,0.0,53.81,101.82,4.51
2019-02-18 03:13:00+02:00,100.0,0.0,0.0,0.0,48.64,0.0,51.45,101.82,4.48
2019-02-18 03:14:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,53.35,101.81,4.46
2019-02-18 03:15:00+02:00,100.0,0.0,1.0,1.0,48.88,0.0,52.24,101.81,4.44
2019-02-18 03:16:00+02:00,100.0,0.0,0.0,0.0,49.09,0.0,51.57,101.81,4.43
2019-02-18 03:17:00+02:00,100.0,1.0,3.0,1.0,49.2,0.0,52.46,101.82,4.38
2019-02-18 03:18:00+02:00,100.0,1.0,1.0,1.0,49.17,0.0,52.26,101.82,4.37
2019-02-18 03:19:00+02:00,100.0,1.0,1.0,1.0,49.03,0.0,53.61,101.82,4.36
2019-02-18 03:20:00+02:00,100.0,1.0,3.0,3.0,48.96,0.0,53.29,101.82,4.37
2019-02-18 03:21:00+02:00,100.0,0.0,1.0,1.0,48.87,0.0,54.23,101.81,4.4
2019-02-18 03:22:00+02:00,99.0,0.0,1.0,1.0,48.7,0.0,52.48,101.82,4.38
2019-02-18 03:23:00+02:00,99.0,1.0,1.0,1.0,49.02,0.0,55.55,101.82,4.36
2019-02-18 03:24:00+02:00,99.0,0.0,1.0,1.0,49.28,0.0,54.26,101.82,4.37
2019-02-18 03:25:00+02:00,99.0,0.0,0.0,0.0,49.17,0.0,54.84,101.82,4.38
2019-02-18 03:26:00+02:00,99.0,0.0,1.0,1.0,48.96,0.0,54.66,101.82,4.37
2019-02-18 03:27:00+02:00,99.0,0.0,1.0,1.0,48.87,0.0,52.44,101.83,4.34
2019-02-18 03:28:00+02:00,99.0,1.0,3.0,3.0,48.71,0.0,50.96,101.83,4.34
2019-02-18 03:29:00+02:00,98.0,0.0,1.0,1.0,49.02,0.0,52.05,101.84,4.31
2019-02-18 03:30:00+02:00,98.0,0.0,0.0,0.0,49.39,0.0,52.86,101.83,4.33
2019-02-18 03:31:00+02:00,98.0,0.0,1.0,1.0,49.03,0.0,52.87,101.83,4.33
2019-02-18 03:32:00+02:00,98.0,0.0,3.0,1.0,49.32,0.0,54.92,101.83,4.34
2019-02-18 03:33:00+02:00,98.0,0.0,0.0,0.0,49.34,0.0,51.79,101.83,4.34
2019-02-18 03:34:00+02:00,98.0,0.0,1.0,1.0,49.43,0.0,51.92,101.83,4.33
2019-02-18 03:35:00+02:00,98.0,0.0,0.0,0.0,49.45,0.0,53.11,101.83,4.31
2019-02-18 03:36:00+02:00,99.0,0.0,0.0,0.0,49.78,0.0,53.17,101.84,4.3
2019-02-18 03:37:00+02:00,99.0,3.0,3.0,3.0,49.99,0.0,54.84,101.83,4.31
2019-02-18 03:38:00+02:00,99.0,3.0,3.0,3.0,49.81,0.0,54.71,101.82,4.4
2019-02-18 03:39:00+02:00,100.0,1.0,3.0,3.0,49.68,0.0,52.24,101.82,4.47
2019-02-18 03:40:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,54.61,101.82,4.51
2019-02-18 03:41:00+02:00,100.0,0.0,1.0,1.0,48.37,0.0,55.55,101.82,4.58
2019-02-18 03:42:00+02:00,100.0,0.0,0.0,0.0,48.24,0.0,54.17,101.82,4.63
2019-02-18 03:43:00+02:00,100.0,0.0,1.0,0.0,48.43,0.0,52.03,101.82,4.71
2019-02-18 03:44:00+02:00,100.0,0.0,0.0,0.0,48.26,0.0,54.72,101.82,4.71
2019-02-18 03:45:00+02:00,100.0,0.0,1.0,1.0,47.99,0.0,52.07,101.82,4.75
2019-02-18 03:46:00+02:00,100.0,0.0,1.0,1.0,47.84,0.0,55.8,101.82,4.78
2019-02-18 03:47:00+02:00,100.0,0.0,1.0,1.0,47.49,0.0,54.47,101.82,4.79
2019-02-18 03:48:00+02:00,100.0,0.0,1.0,1.0,47.59,0.0,54.57,101.82,4.81
2019-02-18 03:49:00+02:00,100.0,0.0,1.0,1.0,46.68,0.0,51.53,101.82,4.82
2019-02-18 03:50:00+02:00,100.0,0.0,0.0,0.0,46.66,0.0,54.89,101.82,4.82
2019-02-18 03:51:00+02:00,100.0,0.0,3.0,0.0,47.45,0.0,53.71,101.82,4.78
2019-02-18 03:52:00+02:00,100.0,0.0,1.0,0.0,47.66,0.0,54.31,101.82,4.82
2019-02-18 03:53:00+02:00,100.0,0.0,0.0,0.0,47.27,0.0,51.95,101.82,4.81
2019-02-18 03:54:00+02:00,100.0,0.0,0.0,0.0,47.62,0.0,52.94,101.83,4.84
2019-02-18 03:55:00+02:00,100.0,1.0,1.0,1.0,46.67,0.0,52.33,101.82,4.78
2019-02-18 03:56:00+02:00,100.0,0.0,0.0,0.0,47.09,0.0,52.35,101.83,4.78
2019-02-18 03:57:00+02:00,100.0,0.0,3.0,1.0,47.18,0.0,55.63,101.83,4.77
2019-02-18 03:58:00+02:00,100.0,0.0,3.0,1.0,46.71,0.0,51.81,101.82,4.71
2019-02-18 03:59:00+02:00,100.0,0.0,1.0,1.0,47.34,0.0,53.84,101.82,4.68
2019-02-18 04:00:00+02:00,100.0,0.0,3.0,0.0,47.89,0.0,52.37,101.82,4.61
2019-02-18 04:01:00+02:00,100.0,0.0,0.0,0.0,47.92,0.0,53.81,101.82,4.6
2019-02-18 04:02:00+02:00,100.0,0.0,0.0,0.0,48.35,0.0,54.39,101.82,4.54
2019-02-18 04:03:00+02:00,100.0,0.0,1.0,1.0,48.35,0.0,53.03,101.82,4.5
2019-02-18 04:04:00+02:00,100.0,0.0,0.0,0.0,48.77,0.0,54.16,101.83,4.5
2019-02-18 04:05:00+02:00,100.0,0.0,1.0,0.0,48.32,0.0,52.13,101.82,4.46
2019-02-18 04:06:00+02:00,100.0,0.0,0.0,0.0,48.55,0.0,53.11,101.82,4.44
2019-02-18 04:07:00+02:00,100.0,0.0,1.0,1.0,48.2,0.0,51.89,101.82,4.41
2019-02-18 04:08:00+02:00,100.0,1.0,1.0,1.0,48.79,0.0,55.24,101.82,4.41
2019-02-18 04:09:00+02:00,100.0,0.0,0.0,0.0,48.66,0.0,53.93,101.81,4.4
2019-02-18 04:10:00+02:00,100.0,1.0,3.0,3.0,48.42,0.0,51.01,101.81,4.37
2019-02-18 04:11:00+02:00,100.0,0.0,1.0,1.0,48.64,0.0,55.44,101.81,4.34
2019-02-18 04:12:00+02:00,100.0,1.0,1.0,1.0,48.0,0.0,53.95,101.81,4.33
2019-02-18 04:13:00+02:00,99.0,1.0,3.0,3.0,48.18,0.0,53.23,101.81,4.3
2019-02-18 04:14:00+02:00,99.0,0.0,1.0,1.0,48.54,0.0,53.62,101.81,4.3
2019-02-18 04:15:00+02:00,99.0,0.0,1.0,1.0,49.06,0.0,52.11,101.81,4.3
2019-02-18 04:16:00+02:00,99.0,0.0,1.0,0.0,48.81,0.0,52.58,101.81,4.34
2019-02-18 04:17:00+02:00,99.0,0.0,0.0,0.0,48.53,0.0,52.64,101.81,4.34
2019-02-18 04:18:00+02:00,99.0,1.0,3.0,3.0,48.18,0.0,54.36,101.81,4.34
2019-02-18 04:19:00+02:00,99.0,1.0,1.0,1.0,48.34,0.0,54.45,101.82,4.36
2019-02-18 04:20:00+02:00,98.0,0.0,4.0,1.0,48.71,0.0,54.52,101.82,4.34
2019-02-18 04:21:00+02:00,98.0,0.0,1.0,1.0,48.36,0.0,52.96,101.82,4.28
2019-02-18 04:22:00+02:00,98.0,0.0,3.0,1.0,47.63,0.0,53.27,101.81,4.31
2019-02-18 04:23:00+02:00,98.0,0.0,1.0,0.0,47.72,0.0,51.87,101.81,4.31
2019-02-18 04:24:00+02:00,98.0,0.0,0.0,0.0,48.08,0.0,52.37,101.81,4.36
2019-02-18 04:25:00+02:00,98.0,0.0,0.0,0.0,47.75,0.0,54.35,101.81,4.37
2019-02-18 04:26:00+02:00,98.0,0.0,1.0,1.0,47.88,0.0,51.67,101.81,4.31
2019-02-18 04:27:00+02:00,98.0,0.0,1.0,1.0,47.79,0.0,52.27,101.81,4.3
2019-02-18 04:28:00+02:00,99.0,0.0,0.0,0.0,47.94,0.0,51.73,101.81,4.31
2019-02-18 04:29:00+02:00,99.0,0.0,0.0,0.0,48.29,0.0,53.22,101.81,4.36
2019-02-18 04:30:00+02:00,99.0,0.0,0.0,0.0,47.93,0.0,53.29,101.81,4.47
2019-02-18 04:31:00+02:00,100.0,0.0,1.0,1.0,47.12,0.0,52.8,101.81,4.56
2019-02-18 04:32:00+02:00,100.0,0.0,1.0,0.0,47.43,0.0,52.8,101.81,4.61
2019-02-18 04:33:00+02:00,100.0,0.0,1.0,1.0,46.94,0.0,54.97,101.82,4.64
2019-02-18 04:34:00+02:00,100.0,0.0,1.0,1.0,47.31,0.0,53.48,101.81,4.74
2019-02-18 04:35:00+02:00,100.0,0.0,1.0,1.0,46.39,0.0,54.77,101.81,4.71
2019-02-18 04:36:00+02:00,100.0,0.0,0.0,0.0,46.48,0.0,51.7,101.81,4.63
2019-02-18 04:37:00+02:00,100.0,0.0,0.0,0.0,46.0,0.0,52.42,101.81,4.69
2019-02-18 04:38:00+02:00,100.0,0.0,0.0,0.0,46.26,0.0,50.94,101.81,4.75
2019-02-18 04:39:00+02:00,100.0,1.0,1.0,1.0,46.77,0.0,52.66,101.81,4.81
2019-02-18 04:40:00+02:00,100.0,0.0,0.0,0.0,46.41,0.0,56.52,101.81,4.82
2019-02-18 04:41:00+02:00,100.0,0.0,1.0,1.0,46.59,0.0,54.87,101.81,4.79
2019-02-18 04:42:00+02:00,100.0,0.0,1.0,1.0,46.74,0.0,52.49,101.81,4.78
2019-02-18 04:43:00+02:00,100.0,0.0,0.0,0.0,46.45,0.0,50.78,101.81,4.85
2019-02-18 04:44:00+02:00,100.0,0.0,0.0,0.0,46.28,0.0,55.18,101.81,4.91
2019-02-18 04:45:00+02:00,100.0,1.0,4.0,3.0,46.04,0.0,53.96,101.82,4.87
2019-02-18 04:46:00+02:00,100.0,0.0,1.0,1.0,46.24,0.0,53.01,101.82,4.91
2019-02-18 04:47:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,52.71,101.82,4.89
2019-02-18 04:48:00+02:00,100.0,0.0,3.0,1.0,46.16,0.0,53.08,101.82,4.79
2019-02-18 04:49:00+02:00,100.0,0.0,1.0,0.0,46.22,0.0,53.82,101.82,4.78
2019-02-18 04:50:00+02:00,100.0,0.0,1.0,1.0,46.15,0.0,52.32,101.82,4.81
2019-02-18 04:51:00+02:00,100.0,0.0,1.0,1.0,46.02,0.0,53.55,101.82,4.85
2019-02-18 04:52:00+02:00,100.0,0.0,0.0,0.0,46.46,0.0,53.75,101.82,4.87
2019-02-18 04:53:00+02:00,100.0,0.0,1.0,1.0,46.56,0.0,54.04,101.82,4.88
2019-02-18 04:54:00+02:00,100.0,0.0,0.0,0.0,46.27,0.0,53.19,101.82,4.88
2019-02-18 04:55:00+02:00,100.0,0.0,1.0,0.0,46.57,0.0,55.29,101.82,4.78
2019-02-18 04:56:00+02:00,100.0,0.0,1.0,1.0,46.38,0.0,52.29,101.82,4.78
2019-02-18 04:57:00+02:00,100.0,0.0,1.0,1.0,47.32,0.0,53.84,101.82,4.75
2019-02-18 04:58:00+02:00,100.0,0.0,1.0,1.0,46.6,0.0,51.53,101.82,4.75
2019-02-18 04:59:00+02:00,100.0,0.0,1.0,1.0,47.27,0.0,52.46,101.82,4.69
2019-02-18 05:00:00+02:00,100.0,0.0,0.0,0.0,46.88,0.0,49.33,101.81,4.54
2019-02-18 05:01:00+02:00,99.0,0.0,1.0,0.0,47.51,0.0,54.91,101.82,4.31
2019-02-18 05:02:00+02:00,100.0,0.0,0.0,0.0,47.47,0.0,55.38,101.82,4.27
2019-02-18 05:03:00+02:00,100.0,0.0,1.0,1.0,46.96,0.0,53.46,101.81,4.43
2019-02-18 05:04:00+02:00,100.0,0.0,0.0,0.0,47.09,0.0,51.39,101.81,4.57
2019-02-18 05:05:00+02:00,100.0,0.0,1.0,1.0,46.89,0.0,53.0,101.82,4.69
2019-02-18 05:06:00+02:00,100.0,0.0,0.0,0.0,46.84,0.0,53.3,101.82,4.75
2019-02-18 05:07:00+02:00,100.0,0.0,3.0,3.0,46.94,0.0,54.12,101.82,4.74
2019-02-18 05:08:00+02:00,100.0,0.0,0.0,0.0,46.82,0.0,54.52,101.82,4.71
2019-02-18 05:09:00+02:00,100.0,0.0,3.0,1.0,46.73,0.0,55.19,101.82,4.58
2019-02-18 05:10:00+02:00,100.0,0.0,1.0,1.0,47.15,0.0,50.94,101.82,4.57
2019-02-18 05:11:00+02:00,100.0,1.0,1.0,1.0,46.74,0.0,51.82,101.82,4.63
2019-02-18 05:12:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,53.45,101.82,4.67
2019-02-18 05:13:00+02:00,100.0,0.0,0.0,0.0,47.4,0.0,53.48,101.82,4.71
2019-02-18 05:14:00+02:00,100.0,1.0,1.0,1.0,47.41,0.0,52.45,101.82,4.64
2019-02-18 05:15:00+02:00,100.0,0.0,0.0,0.0,47.29,0.0,52.35,101.82,4.63
2019-02-18 05:16:00+02:00,100.0,1.0,1.0,1.0,47.34,0.0,52.37,101.82,4.64
2019-02-18 05:17:00+02:00,100.0,0.0,1.0,1.0,47.68,0.0,53.74,101.82,4.63
2019-02-18 05:18:00+02:00,100.0,0.0,0.0,0.0,47.26,0.0,51.76,101.83,4.67
2019-02-18 05:19:00+02:00,100.0,0.0,1.0,1.0,47.43,0.0,51.85,101.83,4.56
2019-02-18 05:20:00+02:00,100.0,0.0,1.0,1.0,47.44,0.0,63.18,101.83,4.57
2019-02-18 05:21:00+02:00,100.0,0.0,1.0,1.0,47.86,0.0,56.35,101.83,4.5
2019-02-18 05:22:00+02:00,100.0,0.0,1.0,1.0,47.93,0.0,51.77,101.83,4.54
2019-02-18 05:23:00+02:00,100.0,0.0,0.0,0.0,47.5,0.0,51.47,101.83,4.56
2019-02-18 05:24:00+02:00,100.0,0.0,1.0,1.0,47.44,0.0,53.02,101.83,4.57
2019-02-18 05:25:00+02:00,100.0,0.0,1.0,1.0,47.25,0.0,54.08,101.83,4.48
2019-02-18 05:26:00+02:00,100.0,0.0,1.0,1.0,47.7,0.0,51.68,101.83,4.54
2019-02-18 05:27:00+02:00,100.0,0.0,3.0,1.0,48.13,0.0,54.14,101.83,4.56
2019-02-18 05:28:00+02:00,100.0,0.0,3.0,1.0,48.17,0.0,58.15,101.82,4.56
2019-02-18 05:29:00+02:00,100.0,0.0,3.0,1.0,47.85,0.0,55.92,101.82,4.48
2019-02-18 05:30:00+02:00,100.0,0.0,1.0,0.0,48.16,0.0,57.2,101.82,4.51
2019-02-18 05:31:00+02:00,100.0,0.0,1.0,1.0,48.09,0.0,53.15,101.82,4.51
2019-02-18 05:32:00+02:00,100.0,0.0,1.0,1.0,48.23,0.0,53.8,101.82,4.46
2019-02-18 05:33:00+02:00,100.0,0.0,1.0,1.0,48.38,0.0,54.63,101.82,4.44
2019-02-18 05:34:00+02:00,100.0,0.0,1.0,1.0,48.57,0.0,53.22,101.82,4.44
2019-02-18 05:35:00+02:00,100.0,1.0,4.0,3.0,48.74,0.0,55.16,101.83,4.48
2019-02-18 05:36:00+02:00,99.0,1.0,1.0,1.0,48.74,0.0,53.71,101.82,4.48
2019-02-18 05:37:00+02:00,99.0,1.0,1.0,1.0,48.79,0.0,51.75,101.83,4.47
2019-02-18 05:38:00+02:00,99.0,0.0,1.0,1.0,49.03,0.0,52.81,101.83,4.5
2019-02-18 05:39:00+02:00,99.0,0.0,1.0,1.0,48.73,0.0,53.72,101.83,4.47
2019-02-18 05:40:00+02:00,99.0,0.0,0.0,0.0,48.55,0.0,53.21,101.83,4.41
2019-02-18 05:41:00+02:00,99.0,0.0,0.0,0.0,48.77,0.0,55.23,101.83,4.44
2019-02-18 05:42:00+02:00,99.0,1.0,1.0,1.0,49.11,0.0,59.31,101.82,4.47
2019-02-18 05:43:00+02:00,98.0,1.0,1.0,1.0,49.04,0.0,57.51,101.82,4.5
2019-02-18 05:44:00+02:00,98.0,1.0,3.0,3.0,48.81,0.0,50.99,101.82,4.51
2019-02-18 05:45:00+02:00,98.0,0.0,1.0,1.0,48.89,0.0,56.13,101.82,4.5
2019-02-18 05:46:00+02:00,98.0,0.0,1.0,1.0,48.89,0.0,51.49,101.82,4.51
2019-02-18 05:47:00+02:00,98.0,0.0,1.0,1.0,48.78,0.0,50.64,101.82,4.51
2019-02-18 05:48:00+02:00,98.0,1.0,1.0,1.0,49.11,0.0,52.18,101.82,4.51
2019-02-18 05:49:00+02:00,98.0,0.0,1.0,1.0,49.21,0.0,52.07,101.82,4.5
2019-02-18 05:50:00+02:00,99.0,1.0,1.0,1.0,49.44,0.0,53.98,101.82,4.51
2019-02-18 05:51:00+02:00,99.0,1.0,4.0,1.0,49.24,0.0,53.17,101.82,4.47
2019-02-18 05:52:00+02:00,99.0,0.0,0.0,0.0,49.03,0.0,55.36,101.83,4.5
2019-02-18 05:53:00+02:00,100.0,1.0,1.0,1.0,48.92,0.0,53.69,101.82,4.58
2019-02-18 05:54:00+02:00,100.0,0.0,1.0,1.0,48.78,0.0,51.95,101.82,4.67
2019-02-18 05:55:00+02:00,100.0,0.0,1.0,1.0,48.67,0.0,59.81,101.82,4.77
2019-02-18 05:56:00+02:00,100.0,0.0,1.0,1.0,48.59,0.0,54.5,101.82,4.84
2019-02-18 05:57:00+02:00,100.0,0.0,1.0,1.0,48.52,0.0,53.75,101.82,4.91
2019-02-18 05:58:00+02:00,100.0,1.0,1.0,1.0,48.35,0.0,57.5,101.82,4.96
2019-02-18 05:59:00+02:00,100.0,0.0,1.0,1.0,48.34,0.0,53.22,101.82,4.98
2019-02-18 06:00:00+02:00,100.0,0.0,1.0,1.0,48.26,0.0,56.42,101.82,4.92
2019-02-18 06:01:00+02:00,100.0,0.0,1.0,1.0,48.44,0.0,51.13,101.82,4.92
2019-02-18 06:02:00+02:00,100.0,1.0,1.0,1.0,48.33,0.0,55.28,101.81,4.99
2019-02-18 06:03:00+02:00,100.0,0.0,0.0,0.0,48.3,0.0,56.64,101.81,5.02
2019-02-18 06:04:00+02:00,100.0,0.0,1.0,1.0,48.24,0.0,54.46,101.81,5.06
2019-02-18 06:05:00+02:00,100.0,1.0,3.0,3.0,48.28,0.0,51.26,101.81,5.03
2019-02-18 06:06:00+02:00,100.0,0.0,0.0,0.0,48.28,0.0,54.88,101.82,5.0
2019-02-18 06:07:00+02:00,100.0,0.0,3.0,3.0,48.27,0.0,55.99,101.82,5.06
2019-02-18 06:08:00+02:00,100.0,0.0,1.0,1.0,48.49,0.0,53.0,101.81,5.02
2019-02-18 06:09:00+02:00,100.0,1.0,1.0,1.0,48.57,0.0,57.57,101.81,5.06
2019-02-18 06:10:00+02:00,100.0,0.0,1.0,1.0,48.38,0.0,57.85,101.81,5.09
2019-02-18 06:11:00+02:00,100.0,0.0,1.0,1.0,48.3,0.0,55.15,101.81,5.06
2019-02-18 06:12:00+02:00,100.0,0.0,1.0,1.0,48.32,0.0,60.85,101.81,5.08
2019-02-18 06:13:00+02:00,100.0,0.0,0.0,0.0,48.52,0.0,51.86,101.8,5.13
2019-02-18 06:14:00+02:00,100.0,1.0,1.0,1.0,48.69,0.0,53.46,101.81,5.12
2019-02-18 06:15:00+02:00,100.0,0.0,1.0,1.0,48.89,0.0,53.97,101.8,5.05
2019-02-18 06:16:00+02:00,100.0,0.0,1.0,1.0,49.07,0.0,54.63,101.8,5.05
2019-02-18 06:17:00+02:00,100.0,1.0,1.0,1.0,48.96,0.0,55.64,101.8,4.98
2019-02-18 06:18:00+02:00,100.0,0.0,1.0,1.0,49.03,0.0,52.96,101.79,4.95
2019-02-18 06:19:00+02:00,100.0,0.0,1.0,0.0,49.07,0.0,53.51,101.79,4.94
2019-02-18 06:20:00+02:00,100.0,0.0,0.0,0.0,49.39,0.0,58.1,101.79,4.91
2019-02-18 06:21:00+02:00,100.0,0.0,1.0,1.0,49.53,0.0,52.4,101.79,4.88
2019-02-18 06:22:00+02:00,100.0,0.0,1.0,1.0,49.82,0.0,54.33,101.79,4.87
2019-02-18 06:23:00+02:00,100.0,1.0,3.0,1.0,49.78,0.0,57.2,101.78,4.85
2019-02-18 06:24:00+02:00,100.0,0.0,1.0,1.0,50.01,0.0,57.69,101.78,4.84
2019-02-18 06:25:00+02:00,100.0,0.0,1.0,1.0,49.91,0.0,54.24,101.78,4.82
2019-02-18 06:26:00+02:00,100.0,0.0,1.0,1.0,49.92,0.0,52.29,101.78,4.78
2019-02-18 06:27:00+02:00,100.0,0.0,1.0,1.0,50.26,0.0,52.83,101.78,4.78
2019-02-18 06:28:00+02:00,100.0,0.0,1.0,1.0,50.27,0.0,55.8,101.77,4.71
2019-02-18 06:29:00+02:00,100.0,0.0,3.0,0.0,50.59,0.0,53.24,101.77,4.63
2019-02-18 06:30:00+02:00,100.0,0.0,1.0,1.0,50.47,0.0,52.58,101.77,4.61
2019-02-18 06:31:00+02:00,100.0,0.0,1.0,1.0,50.51,0.0,54.19,101.78,4.64
2019-02-18 06:32:00+02:00,100.0,1.0,1.0,1.0,50.88,0.0,53.86,101.78,4.6
2019-02-18 06:33:00+02:00,100.0,0.0,0.0,0.0,50.75,0.0,51.51,101.77,4.61
2019-02-18 06:34:00+02:00,99.0,1.0,1.0,1.0,50.75,0.0,54.17,101.77,4.57
2019-02-18 06:35:00+02:00,99.0,0.0,1.0,1.0,50.74,0.0,51.72,101.77,4.61
2019-02-18 06:36:00+02:00,99.0,1.0,3.0,3.0,51.03,0.0,53.91,101.77,4.64
2019-02-18 06:37:00+02:00,99.0,0.0,1.0,1.0,50.98,0.0,52.69,101.76,4.65
2019-02-18 06:38:00+02:00,99.0,0.0,1.0,0.0,51.05,0.0,53.27,101.77,4.65
2019-02-18 06:39:00+02:00,99.0,0.0,1.0,1.0,51.02,0.0,53.89,101.76,4.68
2019-02-18 06:40:00+02:00,99.0,0.0,1.0,1.0,51.29,0.0,59.16,101.76,4.56
2019-02-18 06:41:00+02:00,99.0,0.0,0.0,0.0,51.36,0.0,55.1,101.77,4.47
2019-02-18 06:42:00+02:00,98.0,0.0,0.0,0.0,51.21,0.0,52.71,101.77,4.56
2019-02-18 06:43:00+02:00,98.0,0.0,0.0,0.0,51.52,0.0,51.64,101.77,4.5
2019-02-18 06:44:00+02:00,98.0,0.0,1.0,1.0,51.7,0.0,52.81,101.77,4.44
2019-02-18 06:45:00+02:00,98.0,0.0,1.0,1.0,51.61,0.0,57.67,101.78,4.46
2019-02-18 06:46:00+02:00,98.0,1.0,1.0,1.0,51.49,0.0,53.99,101.77,4.51
2019-02-18 06:47:00+02:00,98.0,0.0,1.0,1.0,51.18,0.0,55.4,101.77,4.58
2019-02-18 06:48:00+02:00,98.0,0.0,1.0,0.0,51.1,0.0,51.03,101.78,4.64
2019-02-18 06:49:00+02:00,99.0,0.0,1.0,1.0,51.18,0.0,54.81,101.78,4.68
2019-02-18 06:50:00+02:00,99.0,0.0,1.0,1.0,51.06,0.0,53.61,101.78,4.71
2019-02-18 06:51:00+02:00,99.0,0.0,0.0,0.0,51.23,0.0,51.93,101.79,4.75
2019-02-18 06:52:00+02:00,100.0,0.0,1.0,1.0,50.72,0.0,62.13,101.78,4.88
2019-02-18 06:53:00+02:00,100.0,0.0,3.0,1.0,50.59,0.0,56.28,101.78,4.98
2019-02-18 06:54:00+02:00,100.0,0.0,3.0,1.0,50.35,0.0,53.21,101.78,5.02
2019-02-18 06:55:00+02:00,100.0,0.0,1.0,1.0,50.26,0.0,56.69,101.79,5.12
2019-02-18 06:56:00+02:00,100.0,0.0,1.0,1.0,50.03,0.0,56.25,101.78,5.19
2019-02-18 06:57:00+02:00,100.0,0.0,1.0,1.0,50.17,0.0,52.6,101.78,5.24
2019-02-18 06:58:00+02:00,100.0,0.0,0.0,0.0,50.21,0.0,55.39,101.79,5.22
2019-02-18 06:59:00+02:00,100.0,0.0,1.0,1.0,50.31,0.0,54.72,101.78,5.23
2019-02-18 07:00:00+02:00,100.0,1.0,1.0,1.0,50.23,0.0,55.25,101.78,5.26
2019-02-18 07:01:00+02:00,100.0,0.0,3.0,1.0,50.22,0.0,56.73,101.79,5.2
2019-02-18 07:02:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,56.81,101.79,5.27
2019-02-18 07:03:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,57.91,101.79,5.27
2019-02-18 07:04:00+02:00,100.0,1.0,1.0,1.0,50.35,0.0,58.62,101.79,5.34
2019-02-18 07:05:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,54.06,101.79,5.39
2019-02-18 07:06:00+02:00,100.0,0.0,1.0,0.0,50.11,0.0,51.18,101.78,5.41
2019-02-18 07:07:00+02:00,100.0,1.0,3.0,1.0,50.33,0.0,61.43,101.79,5.41
2019-02-18 07:08:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,55.99,101.79,5.37
2019-02-18 07:09:00+02:00,100.0,0.0,3.0,1.0,50.17,0.0,52.58,101.79,5.44
2019-02-18 07:10:00+02:00,100.0,0.0,1.0,1.0,49.91,0.0,53.19,101.79,5.46
2019-02-18 07:11:00+02:00,100.0,0.0,1.0,1.0,50.14,0.0,52.58,101.79,5.44
2019-02-18 07:12:00+02:00,100.0,1.0,4.0,3.0,50.16,0.0,51.29,101.79,5.47
2019-02-18 07:13:00+02:00,100.0,0.0,1.0,1.0,50.38,0.0,56.66,101.79,5.41
2019-02-18 07:14:00+02:00,100.0,0.0,3.0,0.0,50.35,0.0,56.49,101.8,5.41
2019-02-18 07:15:00+02:00,100.0,0.0,1.0,1.0,50.41,0.0,54.89,101.8,5.3
2019-02-18 07:16:00+02:00,100.0,0.0,1.0,1.0,50.96,0.0,56.01,101.79,5.23
2019-02-18 07:17:00+02:00,100.0,0.0,1.0,1.0,51.48,0.0,55.67,101.79,5.06
2019-02-18 07:18:00+02:00,100.0,0.0,1.0,1.0,51.18,0.51,52.32,101.79,5.03
2019-02-18 07:19:00+02:00,100.0,0.0,0.0,0.0,51.36,0.51,55.79,101.79,5.08
2019-02-18 07:20:00+02:00,100.0,1.0,1.0,1.0,51.4,0.51,52.97,101.79,5.1
2019-02-18 07:21:00+02:00,100.0,0.0,1.0,1.0,51.74,0.51,58.86,101.79,5.08
2019-02-18 07:22:00+02:00,100.0,0.0,0.0,0.0,51.71,0.51,54.84,101.79,5.09
2019-02-18 07:23:00+02:00,100.0,0.0,1.0,0.0,51.54,1.02,59.18,101.79,5.08
2019-02-18 07:24:00+02:00,100.0,0.0,1.0,1.0,51.64,1.02,56.93,101.78,5.06
2019-02-18 07:25:00+02:00,100.0,0.0,1.0,1.0,52.01,1.02,53.81,101.79,5.08
2019-02-18 07:26:00+02:00,100.0,0.0,0.0,0.0,51.81,1.02,58.17,101.78,5.09
2019-02-18 07:27:00+02:00,100.0,0.0,0.0,0.0,52.09,1.02,59.9,101.78,5.08
2019-02-18 07:28:00+02:00,100.0,0.0,0.0,0.0,52.02,0.45,54.32,101.78,5.06
2019-02-18 07:29:00+02:00,100.0,1.0,1.0,1.0,52.29,0.45,55.84,101.78,5.06
2019-02-18 07:30:00+02:00,100.0,0.0,0.0,0.0,51.74,0.96,57.41,101.77,5.08
2019-02-18 07:31:00+02:00,100.0,0.0,1.0,1.0,52.17,0.96,54.36,101.77,5.02
2019-02-18 07:32:00+02:00,100.0,0.0,1.0,1.0,52.23,1.47,61.03,101.77,5.05
2019-02-18 07:33:00+02:00,100.0,0.0,0.0,0.0,52.21,1.47,56.31,101.77,5.05
2019-02-18 07:34:00+02:00,100.0,0.0,0.0,0.0,52.3,1.47,61.04,101.76,5.03
2019-02-18 07:35:00+02:00,100.0,0.0,1.0,1.0,52.68,0.9,56.61,101.76,5.02
2019-02-18 07:36:00+02:00,100.0,0.0,1.0,1.0,52.35,0.9,56.03,101.76,4.99
2019-02-18 07:37:00+02:00,99.0,0.0,0.0,0.0,52.64,1.41,58.89,101.77,4.88
2019-02-18 07:38:00+02:00,99.0,0.0,0.0,0.0,52.69,1.92,54.69,101.77,4.89
2019-02-18 07:39:00+02:00,99.0,0.0,0.0,0.0,52.68,1.35,56.0,101.78,4.94
2019-02-18 07:40:00+02:00,99.0,0.0,1.0,1.0,52.39,1.86,55.43,101.77,4.95
2019-02-18 07:41:00+02:00,99.0,1.0,3.0,3.0,52.53,1.8,55.33,101.77,4.96
2019-02-18 07:42:00+02:00,99.0,0.0,1.0,1.0,52.55,1.74,57.29,101.77,4.99
2019-02-18 07:43:00+02:00,99.0,0.0,1.0,1.0,52.55,1.68,57.59,101.78,4.99
2019-02-18 07:44:00+02:00,99.0,0.0,1.0,1.0,52.63,0.54,54.48,101.78,4.99
2019-02-18 07:45:00+02:00,98.0,0.0,0.0,0.0,52.99,0.48,61.11,101.78,5.02
2019-02-18 07:46:00+02:00,98.0,0.0,1.0,1.0,53.0,0.99,57.68,101.78,5.0
2019-02-18 07:47:00+02:00,98.0,0.0,0.0,0.0,52.97,0.93,54.39,101.78,5.05
2019-02-18 07:48:00+02:00,98.0,1.0,1.0,1.0,53.4,1.95,55.69,101.77,5.05
2019-02-18 07:49:00+02:00,98.0,0.0,1.0,1.0,53.34,1.89,57.12,101.77,4.99
2019-02-18 07:50:00+02:00,98.0,0.0,1.0,1.0,53.41,2.4,52.29,101.77,4.96
2019-02-18 07:51:00+02:00,98.0,0.0,1.0,0.0,53.02,2.91,54.14,101.77,4.99
2019-02-18 07:52:00+02:00,98.0,1.0,1.0,1.0,53.14,3.42,54.36,101.77,4.99
2019-02-18 07:53:00+02:00,99.0,0.0,3.0,1.0,52.96,3.93,54.05,101.77,5.06
2019-02-18 07:54:00+02:00,99.0,0.0,1.0,1.0,52.97,3.36,52.93,101.77,5.16
2019-02-18 07:55:00+02:00,99.0,1.0,1.0,1.0,52.5,3.3,54.3,101.78,5.22
2019-02-18 07:56:00+02:00,100.0,0.0,0.0,0.0,52.67,4.32,55.58,101.77,5.27
2019-02-18 07:57:00+02:00,100.0,0.0,3.0,3.0,52.36,4.26,54.47,101.77,5.33
2019-02-18 07:58:00+02:00,100.0,0.0,3.0,1.0,52.09,4.71,52.0,101.76,5.39
2019-02-18 07:59:00+02:00,100.0,0.0,0.0,0.0,51.89,5.16,58.1,101.75,5.48
2019-02-18 08:00:00+02:00,100.0,1.0,1.0,1.0,51.8,5.61,55.14,101.75,5.53
2019-02-18 08:01:00+02:00,100.0,0.0,0.0,0.0,51.73,5.55,53.61,101.74,5.51
2019-02-18 08:02:00+02:00,100.0,1.0,3.0,1.0,51.42,6.0,56.35,101.74,5.58
2019-02-18 08:03:00+02:00,100.0,0.0,1.0,1.0,51.58,6.51,57.09,101.73,5.61
2019-02-18 08:04:00+02:00,100.0,1.0,4.0,4.0,51.58,6.45,56.73,101.72,5.66
2019-02-18 08:05:00+02:00,100.0,0.0,1.0,1.0,51.87,7.47,52.38,101.73,5.51
2019-02-18 08:06:00+02:00,100.0,1.0,1.0,1.0,52.18,7.41,55.9,101.73,5.51
2019-02-18 08:07:00+02:00,100.0,1.0,3.0,1.0,51.79,7.86,53.52,101.72,5.57
2019-02-18 08:08:00+02:00,100.0,0.0,0.0,0.0,51.5,7.23,53.86,101.72,5.63
2019-02-18 08:09:00+02:00,100.0,1.0,1.0,1.0,51.51,8.19,56.08,101.71,5.66
2019-02-18 08:10:00+02:00,100.0,1.0,3.0,3.0,51.5,8.07,53.64,101.72,5.67
2019-02-18 08:11:00+02:00,100.0,1.0,3.0,1.0,51.6,8.52,54.72,101.72,5.67
2019-02-18 08:12:00+02:00,100.0,0.0,0.0,0.0,51.79,9.03,58.09,101.72,5.64
2019-02-18 08:13:00+02:00,100.0,1.0,1.0,1.0,51.68,9.54,55.42,101.72,5.67
2019-02-18 08:14:00+02:00,100.0,0.0,3.0,1.0,51.69,10.05,54.54,101.74,5.61
2019-02-18 08:15:00+02:00,100.0,0.0,1.0,0.0,51.55,10.05,59.04,101.73,5.63
2019-02-18 08:16:00+02:00,100.0,1.0,3.0,1.0,51.49,10.62,62.38,101.73,5.66
2019-02-18 08:17:00+02:00,100.0,0.0,1.0,1.0,51.52,10.62,54.81,101.73,5.67
2019-02-18 08:18:00+02:00,100.0,0.0,1.0,1.0,51.55,11.71,56.41,101.73,5.73
2019-02-18 08:19:00+02:00,100.0,1.0,1.0,1.0,51.55,12.28,59.43,101.72,5.71
2019-02-18 08:20:00+02:00,100.0,1.0,1.0,1.0,51.51,12.34,58.18,101.72,5.71
2019-02-18 08:21:00+02:00,100.0,1.0,1.0,1.0,51.55,13.42,53.99,101.73,5.66
2019-02-18 08:22:00+02:00,100.0,0.0,1.0,0.0,51.77,13.93,64.95,101.72,5.63
2019-02-18 08:23:00+02:00,100.0,0.0,0.0,0.0,51.75,13.87,55.44,101.73,5.63
2019-02-18 08:24:00+02:00,100.0,1.0,3.0,1.0,52.01,15.34,51.8,101.73,5.6
2019-02-18 08:25:00+02:00,100.0,0.0,1.0,1.0,52.26,15.67,58.49,101.73,5.6
2019-02-18 08:26:00+02:00,100.0,0.0,1.0,1.0,52.73,16.45,55.83,101.73,5.51
2019-02-18 08:27:00+02:00,100.0,0.0,1.0,1.0,52.69,18.25,53.98,101.73,5.5
2019-02-18 08:28:00+02:00,100.0,1.0,1.0,1.0,52.32,18.4,56.99,101.73,5.5
2019-02-18 08:29:00+02:00,100.0,1.0,2.0,2.0,52.47,20.71,53.1,101.72,5.47
2019-02-18 08:30:00+02:00,100.0,0.0,1.0,1.0,52.7,20.98,54.09,101.71,5.48
2019-02-18 08:31:00+02:00,100.0,0.0,1.0,1.0,52.72,21.94,57.16,101.71,5.48
2019-02-18 08:32:00+02:00,100.0,0.0,0.0,0.0,52.74,21.49,51.67,101.72,5.5
2019-02-18 08:33:00+02:00,100.0,1.0,3.0,3.0,52.84,22.12,62.49,101.71,5.47
2019-02-18 08:34:00+02:00,100.0,0.0,3.0,1.0,52.68,21.61,52.83,101.71,5.48
2019-02-18 08:35:00+02:00,100.0,0.0,0.0,0.0,52.97,22.69,62.36,101.71,5.47
2019-02-18 08:36:00+02:00,100.0,1.0,3.0,1.0,52.96,23.26,54.49,101.71,5.47
2019-02-18 08:37:00+02:00,100.0,0.0,0.0,0.0,52.79,23.83,54.17,101.71,5.43
2019-02-18 08:38:00+02:00,100.0,1.0,3.0,1.0,53.11,24.35,58.98,101.71,5.44
2019-02-18 08:39:00+02:00,100.0,1.0,1.0,1.0,53.08,24.28,53.34,101.7,5.44
2019-02-18 08:40:00+02:00,100.0,0.0,1.0,1.0,53.28,24.61,53.9,101.71,5.44
2019-02-18 08:41:00+02:00,100.0,1.0,3.0,1.0,53.55,26.41,57.35,101.71,5.33
2019-02-18 08:42:00+02:00,100.0,0.0,1.0,1.0,53.61,27.01,53.92,101.72,5.29
2019-02-18 08:43:00+02:00,100.0,1.0,1.0,1.0,53.96,28.3,52.92,101.72,5.26
2019-02-18 08:44:00+02:00,100.0,1.0,1.0,1.0,53.83,30.16,56.69,101.71,5.33
2019-02-18 08:45:00+02:00,100.0,1.0,1.0,1.0,53.68,31.45,59.1,101.71,5.34
2019-02-18 08:46:00+02:00,100.0,0.0,0.0,0.0,53.51,32.74,56.24,101.71,5.31
2019-02-18 08:47:00+02:00,99.0,1.0,3.0,1.0,53.38,33.91,52.2,101.7,5.39
2019-02-18 08:48:00+02:00,99.0,0.0,1.0,1.0,53.64,36.16,52.82,101.69,5.43
2019-02-18 08:49:00+02:00,99.0,0.0,1.0,1.0,53.7,37.33,52.95,101.69,5.37
2019-02-18 08:50:00+02:00,99.0,1.0,1.0,1.0,53.64,39.07,55.41,101.7,5.37
2019-02-18 08:51:00+02:00,99.0,0.0,1.0,1.0,53.9,39.85,57.59,101.7,5.33
2019-02-18 08:52:00+02:00,99.0,1.0,3.0,1.0,53.74,39.73,54.34,101.69,5.4
2019-02-18 08:53:00+02:00,99.0,1.0,4.0,4.0,53.91,39.67,57.96,101.69,5.43
2019-02-18 08:54:00+02:00,98.0,1.0,3.0,3.0,53.89,40.12,52.78,101.69,5.4
2019-02-18 08:55:00+02:00,98.0,1.0,1.0,1.0,53.97,41.53,53.88,101.69,5.37
2019-02-18 08:56:00+02:00,98.0,0.0,3.0,3.0,53.67,42.88,51.63,101.68,5.44
2019-02-18 08:57:00+02:00,98.0,1.0,3.0,1.0,53.48,43.27,55.46,101.68,5.5
2019-02-18 08:58:00+02:00,98.0,0.0,1.0,0.0,53.44,43.78,56.64,101.68,5.5
2019-02-18 08:59:00+02:00,98.0,1.0,1.0,1.0,53.43,44.41,57.62,101.67,5.56
2019-02-18 09:00:00+02:00,98.0,0.0,1.0,1.0,53.66,44.47,56.81,101.67,5.53
2019-02-18 09:01:00+02:00,98.0,0.0,3.0,3.0,53.86,44.99,52.69,101.67,5.41
2019-02-18 09:02:00+02:00,99.0,0.0,4.0,4.0,53.62,46.46,53.68,101.67,5.46
2019-02-18 09:03:00+02:00,99.0,0.0,0.0,0.0,53.59,46.73,53.08,101.66,5.56
2019-02-18 09:04:00+02:00,99.0,0.0,1.0,1.0,53.35,48.02,51.78,101.66,5.67
2019-02-18 09:05:00+02:00,100.0,0.0,0.0,0.0,53.52,49.76,52.75,101.66,5.64
2019-02-18 09:06:00+02:00,100.0,1.0,3.0,1.0,53.23,50.86,55.47,101.65,5.73
2019-02-18 09:07:00+02:00,100.0,0.0,1.0,1.0,52.78,53.18,52.35,101.65,5.85
2019-02-18 09:08:00+02:00,100.0,0.0,1.0,1.0,52.68,52.03,54.88,101.64,5.95
2019-02-18 09:09:00+02:00,100.0,1.0,1.0,1.0,52.34,51.01,58.68,101.65,6.01
2019-02-18 09:10:00+02:00,100.0,1.0,1.0,1.0,52.31,51.01,56.96,101.64,6.09
2019-02-18 09:11:00+02:00,100.0,0.0,1.0,1.0,52.39,51.25,56.18,101.64,6.1
2019-02-18 09:12:00+02:00,100.0,1.0,1.0,1.0,52.98,50.02,56.86,101.64,5.87
2019-02-18 09:13:00+02:00,100.0,1.0,1.0,1.0,52.42,50.15,58.62,101.64,6.08
2019-02-18 09:14:00+02:00,100.0,0.0,1.0,1.0,52.28,50.72,56.48,101.64,6.18
2019-02-18 09:15:00+02:00,100.0,1.0,3.0,3.0,52.56,50.9,52.82,101.64,6.12
2019-02-18 09:16:00+02:00,100.0,1.0,1.0,1.0,52.42,51.14,57.6,101.64,6.13
2019-02-18 09:17:00+02:00,100.0,1.0,3.0,3.0,52.56,50.3,52.17,101.64,6.1
2019-02-18 09:18:00+02:00,100.0,1.0,1.0,1.0,52.32,49.4,55.86,101.64,6.16
2019-02-18 09:19:00+02:00,100.0,0.0,1.0,1.0,52.44,48.23,54.97,101.63,6.16
2019-02-18 09:20:00+02:00,100.0,1.0,1.0,1.0,52.13,45.77,61.07,101.64,6.28
2019-02-18 09:21:00+02:00,100.0,0.0,1.0,1.0,52.25,45.18,54.51,101.63,6.25
2019-02-18 09:22:00+02:00,100.0,1.0,1.0,1.0,52.43,45.95,54.42,101.63,6.23
2019-02-18 09:23:00+02:00,100.0,1.0,2.0,1.0,52.41,49.89,52.96,101.63,6.22
2019-02-18 09:24:00+02:00,100.0,0.0,1.0,1.0,52.22,54.66,55.52,101.63,6.3
2019-02-18 09:25:00+02:00,100.0,0.0,3.0,1.0,52.46,58.92,53.8,101.62,6.26
2019-02-18 09:26:00+02:00,100.0,0.0,1.0,1.0,52.59,61.76,58.81,101.62,6.19
2019-02-18 09:27:00+02:00,100.0,1.0,2.0,2.0,52.63,65.24,57.14,101.62,6.22
2019-02-18 09:28:00+02:00,100.0,0.0,0.0,0.0,52.56,68.72,55.07,101.61,6.3
2019-02-18 09:29:00+02:00,100.0,1.0,2.0,1.0,52.37,70.67,51.92,101.61,6.33
2019-02-18 09:30:00+02:00,100.0,0.0,1.0,1.0,52.24,70.79,58.79,101.61,6.4
2019-02-18 09:31:00+02:00,100.0,0.0,1.0,1.0,52.49,69.5,56.25,101.61,6.33
2019-02-18 09:32:00+02:00,100.0,0.0,2.0,1.0,52.56,70.01,55.99,101.61,6.3
2019-02-18 09:33:00+02:00,100.0,0.0,1.0,1.0,52.46,70.14,53.15,101.61,6.33
2019-02-18 09:34:00+02:00,100.0,0.0,1.0,1.0,52.63,70.77,60.5,101.61,6.3
2019-02-18 09:35:00+02:00,100.0,0.0,1.0,1.0,52.53,70.89,58.22,101.61,6.32
2019-02-18 09:36:00+02:00,100.0,1.0,2.0,1.0,53.21,71.52,55.51,101.61,6.15
2019-02-18 09:37:00+02:00,100.0,0.0,0.0,0.0,53.33,71.97,51.68,101.61,6.09
2019-02-18 09:38:00+02:00,100.0,0.0,1.0,0.0,53.53,72.93,53.48,101.6,6.05
2019-02-18 09:39:00+02:00,100.0,1.0,2.0,2.0,53.36,71.52,59.54,101.6,6.12
2019-02-18 09:40:00+02:00,100.0,0.0,1.0,1.0,53.42,71.82,53.31,101.6,6.1
2019-02-18 09:41:00+02:00,100.0,0.0,1.0,1.0,53.25,69.24,55.42,101.6,6.12
2019-02-18 09:42:00+02:00,100.0,1.0,1.0,1.0,53.08,65.37,57.53,101.6,6.18
2019-02-18 09:43:00+02:00,100.0,0.0,2.0,2.0,53.48,63.81,56.23,101.59,6.18
2019-02-18 09:44:00+02:00,100.0,1.0,2.0,1.0,53.63,65.1,53.7,101.59,6.08
2019-02-18 09:45:00+02:00,100.0,1.0,2.0,1.0,53.58,71.8,56.32,101.59,6.12
2019-02-18 09:46:00+02:00,100.0,0.0,2.0,1.0,53.59,78.72,56.53,101.58,6.09
2019-02-18 09:47:00+02:00,100.0,0.0,0.0,0.0,53.71,85.17,55.23,101.58,6.06
2019-02-18 09:48:00+02:00,100.0,0.0,1.0,0.0,54.11,87.0,56.0,101.58,5.97
2019-02-18 09:49:00+02:00,100.0,0.0,0.0,0.0,54.3,92.37,57.1,101.58,5.91
2019-02-18 09:50:00+02:00,100.0,1.0,1.0,1.0,53.98,97.68,54.85,101.58,5.98
2019-02-18 09:51:00+02:00,100.0,1.0,2.0,1.0,53.75,102.26,61.96,101.59,6.06
2019-02-18 09:52:00+02:00,100.0,0.0,2.0,1.0,53.6,105.87,60.73,101.59,6.16
2019-02-18 09:53:00+02:00,100.0,0.0,4.0,1.0,53.7,106.56,51.89,101.59,6.22
2019-02-18 09:54:00+02:00,100.0,0.0,1.0,1.0,53.81,105.33,54.14,101.59,6.13
2019-02-18 09:55:00+02:00,100.0,0.0,1.0,1.0,53.79,109.41,54.18,101.58,6.23
2019-02-18 09:56:00+02:00,100.0,0.0,1.0,1.0,53.88,116.58,53.62,101.58,6.13
2019-02-18 09:57:00+02:00,100.0,0.0,0.0,0.0,53.72,120.71,57.88,101.59,6.18
2019-02-18 09:58:00+02:00,99.0,0.0,0.0,0.0,53.42,122.06,52.97,101.58,6.35
2019-02-18 09:59:00+02:00,99.0,0.0,0.0,0.0,53.48,122.76,56.65,101.59,6.29
2019-02-18 10:00:00+02:00,99.0,0.0,1.0,0.0,53.57,121.77,54.1,101.58,6.3
2019-02-18 10:01:00+02:00,99.0,0.0,1.0,1.0,53.33,121.29,52.69,101.58,6.4
2019-02-18 10:02:00+02:00,99.0,0.0,1.0,0.0,53.17,119.8,55.96,101.57,6.41
2019-02-18 10:03:00+02:00,99.0,0.0,0.0,0.0,53.32,121.21,55.8,101.57,6.44
2019-02-18 10:04:00+02:00,99.0,0.0,1.0,1.0,53.11,124.36,52.8,101.57,6.51
2019-02-18 10:05:00+02:00,99.0,0.0,1.0,1.0,52.98,125.77,56.92,101.57,6.5
2019-02-18 10:06:00+02:00,98.0,1.0,1.0,1.0,53.14,123.97,51.53,101.57,6.51
2019-02-18 10:07:00+02:00,98.0,1.0,4.0,2.0,53.0,122.68,54.87,101.57,6.56
2019-02-18 10:08:00+02:00,98.0,1.0,1.0,1.0,52.89,122.56,53.03,101.56,6.61
2019-02-18 10:09:00+02:00,98.0,0.0,1.0,1.0,52.81,127.18,57.11,101.56,6.67
2019-02-18 10:10:00+02:00,98.0,0.0,0.0,0.0,52.79,132.73,55.38,101.56,6.68
2019-02-18 10:11:00+02:00,98.0,0.0,2.0,1.0,53.12,138.94,54.1,101.56,6.57
2019-02-18 10:12:00+02:00,98.0,0.0,0.0,0.0,53.05,147.79,54.18,101.56,6.59
2019-02-18 10:13:00+02:00,98.0,0.0,2.0,2.0,53.52,156.51,56.36,101.56,6.51
2019-02-18 10:14:00+02:00,98.0,0.0,1.0,1.0,53.45,160.47,52.59,101.56,6.51
2019-02-18 10:15:00+02:00,99.0,0.0,2.0,0.0,52.92,162.03,53.88,101.55,6.68
2019-02-18 10:16:00+02:00,99.0,0.0,2.0,0.0,52.63,159.72,52.67,101.55,6.86
2019-02-18 10:17:00+02:00,100.0,0.0,1.0,1.0,52.83,152.49,58.05,101.55,6.86
2019-02-18 10:18:00+02:00,100.0,0.0,4.0,2.0,52.52,145.32,57.04,101.56,6.92
2019-02-18 10:19:00+02:00,100.0,0.0,1.0,1.0,52.17,140.73,64.53,101.56,7.05
2019-02-18 10:20:00+02:00,100.0,0.0,1.0,1.0,51.96,139.05,55.13,101.56,7.14
2019-02-18 10:21:00+02:00,100.0,0.0,2.0,1.0,51.55,141.36,59.09,101.56,7.26
2019-02-18 10:22:00+02:00,100.0,0.0,1.0,1.0,51.58,141.18,54.79,101.55,7.32
2019-02-18 10:23:00+02:00,100.0,0.0,0.0,0.0,51.44,141.54,54.06,101.55,7.38
2019-02-18 10:24:00+02:00,100.0,0.0,2.0,1.0,51.16,140.7,55.86,101.54,7.45
2019-02-18 10:25:00+02:00,100.0,0.0,1.0,1.0,50.88,141.52,57.04,101.53,7.5
2019-02-18 10:26:00+02:00,100.0,0.0,1.0,1.0,50.75,141.37,57.15,101.52,7.6
2019-02-18 10:27:00+02:00,100.0,0.0,0.0,0.0,51.04,141.94,55.75,101.52,7.53
2019-02-18 10:28:00+02:00,100.0,1.0,1.0,1.0,51.54,143.17,59.39,101.53,7.36
2019-02-18 10:29:00+02:00,100.0,0.0,0.0,0.0,51.51,146.12,59.03,101.52,7.36
2019-02-18 10:30:00+02:00,100.0,0.0,2.0,1.0,51.56,145.34,51.07,101.52,7.38
2019-02-18 10:31:00+02:00,100.0,0.0,1.0,1.0,51.46,142.94,58.85,101.52,7.4
2019-02-18 10:32:00+02:00,100.0,0.0,0.0,0.0,51.39,138.11,54.58,101.53,7.43
2019-02-18 10:33:00+02:00,100.0,0.0,1.0,1.0,51.25,133.46,59.6,101.53,7.47
2019-02-18 10:34:00+02:00,100.0,0.0,0.0,0.0,51.2,128.63,55.04,101.52,7.49
2019-02-18 10:35:00+02:00,100.0,0.0,1.0,0.0,51.31,125.72,55.91,101.52,7.46
2019-02-18 10:36:00+02:00,100.0,0.0,1.0,1.0,51.4,123.47,55.35,101.53,7.51
2019-02-18 10:37:00+02:00,100.0,0.0,5.0,2.0,51.85,123.53,57.64,101.53,7.29
2019-02-18 10:38:00+02:00,100.0,0.0,2.0,1.0,51.92,125.39,53.86,101.53,7.3
2019-02-18 10:39:00+02:00,100.0,0.0,1.0,1.0,52.1,128.6,53.71,101.52,7.15
2019-02-18 10:40:00+02:00,100.0,0.0,0.0,0.0,51.94,130.28,54.05,101.52,7.26
2019-02-18 10:41:00+02:00,100.0,0.0,1.0,0.0,51.99,132.2,57.28,101.53,7.3
2019-02-18 10:42:00+02:00,100.0,0.0,2.0,1.0,52.3,132.14,50.6,101.53,7.15
2019-02-18 10:43:00+02:00,100.0,0.0,1.0,1.0,51.87,132.59,54.87,101.53,7.35
2019-02-18 10:44:00+02:00,100.0,0.0,1.0,1.0,51.56,132.59,56.63,101.53,7.39
2019-02-18 10:45:00+02:00,100.0,0.0,2.0,1.0,51.66,130.85,53.05,101.52,7.49
2019-02-18 10:46:00+02:00,100.0,0.0,1.0,1.0,51.47,126.74,56.6,101.51,7.51
2019-02-18 10:47:00+02:00,100.0,1.0,4.0,2.0,51.3,123.77,56.13,101.51,7.59
2019-02-18 10:48:00+02:00,100.0,0.0,1.0,1.0,51.27,118.76,54.29,101.52,7.59
2019-02-18 10:49:00+02:00,100.0,0.0,2.0,1.0,51.49,115.34,56.84,101.53,7.5
2019-02-18 10:50:00+02:00,100.0,0.0,0.0,0.0,51.74,111.86,56.74,101.53,7.42
2019-02-18 10:51:00+02:00,100.0,0.0,1.0,1.0,51.63,108.77,53.36,101.53,7.4
2019-02-18 10:52:00+02:00,100.0,0.0,1.0,1.0,52.02,105.22,58.95,101.53,7.32
2019-02-18 10:53:00+02:00,100.0,0.0,2.0,1.0,52.08,102.13,59.12,101.53,7.2
2019-02-18 10:54:00+02:00,100.0,0.0,4.0,2.0,52.0,100.0,53.74,101.53,7.3
2019-02-18 10:55:00+02:00,100.0,0.0,1.0,1.0,51.93,98.71,53.28,101.52,7.33
2019-02-18 10:56:00+02:00,100.0,0.0,0.0,0.0,52.22,98.39,57.76,101.52,7.3
2019-02-18 10:57:00+02:00,100.0,0.0,0.0,0.0,52.27,98.0,54.74,101.51,7.26
2019-02-18 10:58:00+02:00,100.0,0.0,1.0,1.0,52.36,98.57,54.19,101.52,7.25
2019-02-18 10:59:00+02:00,100.0,0.0,1.0,0.0,52.27,100.04,55.5,101.51,7.28
2019-02-18 11:00:00+02:00,100.0,0.0,2.0,1.0,52.38,100.88,54.95,101.51,7.23
2019-02-18 11:01:00+02:00,100.0,0.0,1.0,0.0,52.68,102.68,58.75,101.51,7.18
2019-02-18 11:02:00+02:00,100.0,0.0,1.0,1.0,52.64,104.87,53.1,101.51,7.22
2019-02-18 11:03:00+02:00,100.0,0.0,1.0,1.0,52.59,106.94,55.17,101.51,7.25
2019-02-18 11:04:00+02:00,100.0,0.0,1.0,1.0,52.62,111.05,55.79,101.5,7.23
2019-02-18 11:05:00+02:00,100.0,0.0,1.0,1.0,52.48,113.63,58.64,101.5,7.26
2019-02-18 11:06:00+02:00,100.0,0.0,1.0,1.0,52.43,116.33,56.48,101.5,7.28
2019-02-18 11:07:00+02:00,100.0,0.0,1.0,1.0,52.42,118.01,54.46,101.5,7.25
2019-02-18 11:08:00+02:00,100.0,0.0,0.0,0.0,52.24,121.16,55.72,101.5,7.32
2019-02-18 11:09:00+02:00,100.0,0.0,1.0,1.0,52.2,125.6,64.86,101.49,7.39
2019-02-18 11:10:00+02:00,100.0,0.0,0.0,0.0,52.1,131.34,55.58,101.49,7.4
2019-02-18 11:11:00+02:00,100.0,0.0,1.0,1.0,52.0,138.81,64.26,101.48,7.49
2019-02-18 11:12:00+02:00,100.0,0.0,0.0,0.0,52.01,145.77,58.72,101.49,7.49
2019-02-18 11:13:00+02:00,100.0,1.0,2.0,2.0,51.9,151.44,61.48,101.48,7.5
2019-02-18 11:14:00+02:00,100.0,0.0,0.0,0.0,51.92,153.51,56.95,101.48,7.47
2019-02-18 11:15:00+02:00,99.0,0.0,0.0,0.0,51.85,154.29,54.57,101.47,7.56
2019-02-18 11:16:00+02:00,99.0,0.0,1.0,0.0,51.7,153.92,65.43,101.47,7.57
2019-02-18 11:17:00+02:00,99.0,0.0,1.0,1.0,51.85,154.07,56.75,101.47,7.6
2019-02-18 11:18:00+02:00,99.0,0.0,0.0,0.0,51.79,152.2,52.32,101.46,7.63
2019-02-18 11:19:00+02:00,99.0,0.0,1.0,0.0,51.74,149.06,55.57,101.45,7.64
2019-02-18 11:20:00+02:00,99.0,0.0,0.0,0.0,51.67,148.16,59.89,101.45,7.66
2019-02-18 11:21:00+02:00,99.0,0.0,0.0,0.0,52.0,149.15,55.13,101.45,7.46
2019-02-18 11:22:00+02:00,99.0,1.0,1.0,1.0,52.07,151.91,50.7,101.45,7.45
2019-02-18 11:23:00+02:00,98.0,0.0,2.0,1.0,51.96,152.18,56.21,101.44,7.56
2019-02-18 11:24:00+02:00,98.0,0.0,1.0,0.0,51.84,151.36,55.77,101.44,7.64
2019-02-18 11:25:00+02:00,98.0,0.0,1.0,1.0,51.68,148.0,58.42,101.44,7.71
2019-02-18 11:26:00+02:00,98.0,0.0,1.0,1.0,51.75,146.77,56.56,101.44,7.59
2019-02-18 11:27:00+02:00,98.0,0.0,2.0,0.0,52.17,151.15,59.52,101.44,7.46
2019-02-18 11:28:00+02:00,98.0,0.0,0.0,0.0,52.02,159.26,53.69,101.44,7.54
2019-02-18 11:29:00+02:00,98.0,0.0,1.0,0.0,51.79,166.34,56.78,101.44,7.61
2019-02-18 11:30:00+02:00,98.0,0.0,1.0,1.0,51.58,169.88,56.76,101.43,7.7
2019-02-18 11:31:00+02:00,98.0,1.0,1.0,1.0,51.75,175.76,54.79,101.44,7.76
2019-02-18 11:32:00+02:00,99.0,0.0,0.0,0.0,51.61,173.42,54.94,101.44,7.87
2019-02-18 11:33:00+02:00,99.0,0.0,2.0,1.0,50.82,155.81,52.85,101.45,7.94
2019-02-18 11:34:00+02:00,99.0,0.0,0.0,0.0,50.78,142.05,54.2,101.45,8.04
2019-02-18 11:35:00+02:00,100.0,1.0,2.0,1.0,50.66,135.78,55.19,101.45,8.14
2019-02-18 11:36:00+02:00,100.0,0.0,0.0,0.0,50.39,133.44,53.3,101.45,8.15
2019-02-18 11:37:00+02:00,100.0,0.0,0.0,0.0,50.45,132.66,52.67,101.45,8.1
2019-02-18 11:38:00+02:00,100.0,0.0,1.0,1.0,50.42,133.68,55.73,101.45,8.07
2019-02-18 11:39:00+02:00,100.0,0.0,0.0,0.0,50.43,134.52,55.69,101.44,8.14
2019-02-18 11:40:00+02:00,100.0,0.0,0.0,0.0,50.18,136.26,60.26,101.43,8.25
2019-02-18 11:41:00+02:00,100.0,0.0,1.0,1.0,49.8,141.09,56.62,101.42,8.32
2019-02-18 11:42:00+02:00,100.0,0.0,1.0,1.0,49.77,143.1,55.93,101.43,8.33
2019-02-18 11:43:00+02:00,100.0,0.0,0.0,0.0,50.42,144.66,53.52,101.43,8.15
2019-02-18 11:44:00+02:00,100.0,0.0,1.0,1.0,50.37,154.47,54.01,101.43,8.08
2019-02-18 11:45:00+02:00,100.0,0.0,1.0,1.0,50.24,165.18,52.88,101.43,8.11
2019-02-18 11:46:00+02:00,100.0,0.0,0.0,0.0,49.83,172.68,55.15,101.43,8.11
2019-02-18 11:47:00+02:00,100.0,0.0,2.0,1.0,49.95,176.37,58.87,101.42,8.19
2019-02-18 11:48:00+02:00,100.0,0.0,2.0,0.0,49.67,178.82,56.2,101.41,8.19
2019-02-18 11:49:00+02:00,100.0,0.0,0.0,0.0,49.7,181.01,58.11,101.41,8.31
2019-02-18 11:50:00+02:00,100.0,0.0,1.0,0.0,49.85,180.95,52.9,101.41,8.31
2019-02-18 11:51:00+02:00,100.0,0.0,0.0,0.0,49.83,179.99,52.87,101.42,8.35
2019-02-18 11:52:00+02:00,100.0,0.0,0.0,0.0,49.58,178.7,57.37,101.41,8.46
2019-02-18 11:53:00+02:00,100.0,0.0,1.0,0.0,49.62,175.28,56.76,101.41,8.46
2019-02-18 11:54:00+02:00,100.0,0.0,0.0,0.0,49.27,171.92,52.2,101.41,8.5
2019-02-18 11:55:00+02:00,100.0,0.0,1.0,1.0,49.64,171.59,59.13,101.41,8.52
2019-02-18 11:56:00+02:00,100.0,0.0,0.0,0.0,49.45,173.79,59.51,101.41,8.59
2019-02-18 11:57:00+02:00,100.0,0.0,0.0,0.0,49.32,177.9,55.65,101.4,8.64
2019-02-18 11:58:00+02:00,100.0,0.0,1.0,0.0,49.39,177.9,56.3,101.41,8.55
2019-02-18 11:59:00+02:00,100.0,0.0,0.0,0.0,49.6,174.87,55.26,101.41,8.62
2019-02-18 12:00:00+02:00,100.0,0.0,0.0,0.0,49.42,170.73,59.36,101.41,8.73
2019-02-18 12:01:00+02:00,100.0,0.0,1.0,1.0,49.12,166.2,54.92,101.42,8.79
2019-02-18 12:02:00+02:00,100.0,0.0,0.0,0.0,49.13,160.32,55.86,101.41,8.66
2019-02-18 12:03:00+02:00,100.0,0.0,1.0,0.0,49.61,153.81,58.4,101.41,8.5
2019-02-18 12:04:00+02:00,100.0,0.0,0.0,0.0,49.61,150.57,58.05,101.41,8.52
2019-02-18 12:05:00+02:00,100.0,0.0,0.0,0.0,49.68,150.27,56.68,101.41,8.56
2019-02-18 12:06:00+02:00,100.0,0.0,0.0,0.0,49.73,153.42,55.74,101.41,8.56
2019-02-18 12:07:00+02:00,100.0,0.0,2.0,1.0,49.72,162.51,54.98,101.41,8.55
2019-02-18 12:08:00+02:00,100.0,0.0,1.0,1.0,49.73,177.09,54.71,101.4,8.41
2019-02-18 12:09:00+02:00,100.0,0.0,0.0,0.0,50.38,191.55,54.06,101.41,8.28
2019-02-18 12:10:00+02:00,100.0,0.0,1.0,0.0,50.43,202.14,58.17,101.4,8.21
2019-02-18 12:11:00+02:00,100.0,0.0,0.0,0.0,50.57,205.5,53.09,101.4,8.28
2019-02-18 12:12:00+02:00,100.0,0.0,2.0,1.0,50.47,202.14,58.09,101.39,8.28
2019-02-18 12:13:00+02:00,100.0,1.0,2.0,1.0,50.52,197.58,53.53,101.39,8.31
2019-02-18 12:14:00+02:00,100.0,0.0,2.0,1.0,50.82,197.19,52.49,101.39,8.22
2019-02-18 12:15:00+02:00,100.0,1.0,1.0,1.0,50.67,194.34,52.83,101.38,8.27
2019-02-18 12:16:00+02:00,100.0,0.0,0.0,0.0,50.62,188.79,56.06,101.38,8.32
2019-02-18 12:17:00+02:00,100.0,0.0,0.0,0.0,50.61,180.09,58.09,101.38,8.32
2019-02-18 12:18:00+02:00,100.0,0.0,0.0,0.0,50.52,176.24,55.04,101.37,8.33
2019-02-18 12:19:00+02:00,100.0,0.0,1.0,1.0,51.02,171.14,54.07,101.37,8.1
2019-02-18 12:20:00+02:00,100.0,0.0,0.0,0.0,51.0,166.05,57.22,101.37,8.14
2019-02-18 12:21:00+02:00,100.0,0.0,1.0,0.0,50.91,163.92,56.7,101.37,8.07
2019-02-18 12:22:00+02:00,100.0,0.0,0.0,0.0,50.95,163.4,55.94,101.36,8.14
2019-02-18 12:23:00+02:00,100.0,0.0,1.0,1.0,50.99,162.65,53.31,101.36,8.21
2019-02-18 12:24:00+02:00,100.0,0.0,0.0,0.0,51.15,159.75,57.87,101.36,8.19
2019-02-18 12:25:00+02:00,100.0,0.0,0.0,0.0,51.2,163.85,55.88,101.36,8.17
2019-02-18 12:26:00+02:00,100.0,0.0,1.0,1.0,51.41,168.71,56.82,101.36,8.0
2019-02-18 12:27:00+02:00,100.0,0.0,0.0,0.0,51.53,166.46,53.93,101.36,8.04
2019-02-18 12:28:00+02:00,100.0,0.0,2.0,1.0,51.32,155.8,60.23,101.36,8.02
2019-02-18 12:29:00+02:00,100.0,0.0,0.0,0.0,51.19,149.9,66.42,101.35,8.17
2019-02-18 12:30:00+02:00,100.0,0.0,0.0,0.0,51.0,152.24,51.69,101.35,8.25
2019-02-18 12:31:00+02:00,100.0,0.0,0.0,0.0,51.08,156.69,55.05,101.34,8.24
2019-02-18 12:32:00+02:00,100.0,0.0,0.0,0.0,51.37,156.18,59.16,101.34,8.25
2019-02-18 12:33:00+02:00,100.0,0.0,1.0,1.0,51.58,150.11,52.3,101.34,7.98
2019-02-18 12:34:00+02:00,100.0,0.0,0.0,0.0,51.46,142.82,58.39,101.34,8.1
2019-02-18 12:35:00+02:00,100.0,0.0,1.0,0.0,51.09,138.63,57.68,101.33,8.1
2019-02-18 12:36:00+02:00,100.0,0.0,0.0,0.0,51.1,137.85,58.23,101.34,8.11
2019-02-18 12:37:00+02:00,100.0,0.0,0.0,0.0,51.06,137.34,54.64,101.33,8.18
2019-02-18 12:38:00+02:00,100.0,0.0,0.0,0.0,51.11,132.24,54.65,101.33,8.21
2019-02-18 12:39:00+02:00,100.0,0.0,1.0,0.0,51.12,130.17,52.01,101.33,8.21
2019-02-18 12:40:00+02:00,99.0,0.0,1.0,1.0,51.17,132.48,56.99,101.32,8.0
2019-02-18 12:41:00+02:00,99.0,0.0,1.0,1.0,51.44,129.78,56.87,101.32,8.08
2019-02-18 12:42:00+02:00,99.0,0.0,2.0,1.0,51.13,123.8,58.59,101.32,8.18
2019-02-18 12:43:00+02:00,99.0,0.0,1.0,0.0,51.42,121.37,58.99,101.31,8.1
2019-02-18 12:44:00+02:00,99.0,0.0,0.0,0.0,51.44,120.14,52.9,101.31,8.08
2019-02-18 12:45:00+02:00,99.0,0.0,1.0,1.0,51.35,120.24,55.44,101.31,8.15
2019-02-18 12:46:00+02:00,99.0,0.0,1.0,0.0,51.36,118.31,55.41,101.31,8.18
2019-02-18 12:47:00+02:00,98.0,1.0,2.0,1.0,51.33,115.04,66.3,101.31,8.25
2019-02-18 12:48:00+02:00,98.0,0.0,0.0,0.0,51.18,112.64,52.09,101.31,8.31
2019-02-18 12:49:00+02:00,98.0,0.0,2.0,1.0,51.06,111.23,58.26,101.31,8.29
2019-02-18 12:50:00+02:00,98.0,0.0,0.0,0.0,51.08,110.54,58.5,101.32,8.35
2019-02-18 12:51:00+02:00,98.0,0.0,1.0,1.0,51.08,109.01,60.81,101.31,8.19
2019-02-18 12:52:00+02:00,98.0,0.0,0.0,0.0,51.35,108.56,57.76,101.31,8.17
2019-02-18 12:53:00+02:00,98.0,1.0,2.0,1.0,51.46,106.45,62.62,101.31,8.21
2019-02-18 12:54:00+02:00,97.0,0.0,0.0,0.0,51.43,99.95,63.14,101.31,8.19
2019-02-18 12:55:00+02:00,98.0,0.0,1.0,1.0,51.35,95.48,54.13,101.3,8.21
2019-02-18 12:56:00+02:00,99.0,0.0,1.0,1.0,51.41,94.07,54.89,101.31,8.11
2019-02-18 12:57:00+02:00,99.0,0.0,1.0,0.0,51.33,96.02,57.52,101.31,8.15
2019-02-18 12:58:00+02:00,99.0,0.0,0.0,0.0,51.8,101.06,57.06,101.3,7.97
2019-02-18 12:59:00+02:00,100.0,0.0,0.0,0.0,51.82,101.0,53.57,101.3,7.91
2019-02-18 13:00:00+02:00,100.0,0.0,1.0,0.0,51.5,99.62,53.54,101.3,8.1
2019-02-18 13:01:00+02:00,100.0,0.0,0.0,0.0,51.32,98.45,56.26,101.29,8.12
2019-02-18 13:02:00+02:00,100.0,0.0,1.0,1.0,51.37,103.28,54.14,101.29,8.15
2019-02-18 13:03:00+02:00,100.0,0.0,0.0,0.0,51.46,104.67,60.76,101.29,8.1
2019-02-18 13:04:00+02:00,100.0,0.0,0.0,0.0,51.2,108.94,52.91,101.29,8.17
2019-02-18 13:05:00+02:00,100.0,0.0,0.0,0.0,50.93,109.37,60.05,101.29,8.28
2019-02-18 13:06:00+02:00,100.0,0.0,1.0,1.0,51.03,109.26,60.33,101.29,8.33
2019-02-18 13:07:00+02:00,100.0,0.0,0.0,0.0,51.35,113.45,74.73,101.28,8.18
2019-02-18 13:08:00+02:00,100.0,0.0,2.0,1.0,51.22,123.19,57.95,101.28,8.22
2019-02-18 13:09:00+02:00,100.0,0.0,1.0,1.0,50.97,119.61,54.01,101.28,8.32
2019-02-18 13:10:00+02:00,100.0,0.0,1.0,1.0,50.64,122.2,55.05,101.27,8.43
2019-02-18 13:11:00+02:00,100.0,0.0,0.0,0.0,50.48,120.87,56.66,101.28,8.48
2019-02-18 13:12:00+02:00,100.0,0.0,1.0,1.0,50.69,120.83,52.35,101.27,8.48
2019-02-18 13:13:00+02:00,100.0,0.0,1.0,1.0,50.6,122.41,63.07,101.27,8.53
2019-02-18 13:14:00+02:00,100.0,1.0,2.0,1.0,50.52,123.4,52.99,101.26,8.55
2019-02-18 13:15:00+02:00,100.0,0.0,2.0,1.0,50.51,125.88,53.57,101.26,8.57
2019-02-18 13:16:00+02:00,100.0,0.0,1.0,0.0,50.35,126.97,59.21,101.25,8.7
2019-02-18 13:17:00+02:00,100.0,0.0,0.0,0.0,49.94,123.91,58.23,101.24,8.79
2019-02-18 13:18:00+02:00,100.0,0.0,0.0,0.0,49.87,131.02,54.78,101.24,8.89
2019-02-18 13:19:00+02:00,100.0,0.0,1.0,1.0,49.85,123.48,58.91,101.24,8.93
2019-02-18 13:20:00+02:00,100.0,0.0,0.0,0.0,50.13,126.55,57.31,101.23,8.84
2019-02-18 13:21:00+02:00,100.0,0.0,2.0,1.0,50.24,127.95,55.1,101.23,8.77
2019-02-18 13:22:00+02:00,100.0,0.0,1.0,0.0,50.12,134.52,56.34,101.24,8.89
2019-02-18 13:23:00+02:00,100.0,1.0,2.0,2.0,50.15,132.62,55.52,101.23,8.96
2019-02-18 13:24:00+02:00,100.0,0.0,1.0,1.0,50.33,133.92,57.01,101.24,8.9
2019-02-18 13:25:00+02:00,100.0,0.0,0.0,0.0,50.34,137.43,54.47,101.23,8.93
2019-02-18 13:26:00+02:00,100.0,0.0,2.0,1.0,50.37,140.37,54.68,101.23,8.9
2019-02-18 13:27:00+02:00,100.0,0.0,1.0,1.0,50.51,143.46,57.07,101.22,8.91
2019-02-18 13:28:00+02:00,100.0,0.0,0.0,0.0,50.81,145.38,57.61,101.22,8.74
2019-02-18 13:29:00+02:00,100.0,0.0,0.0,0.0,50.71,145.2,57.24,101.21,8.76
2019-02-18 13:30:00+02:00,100.0,0.0,0.0,0.0,50.91,144.6,57.41,101.2,8.77
2019-02-18 13:31:00+02:00,100.0,0.0,0.0,0.0,51.29,145.15,63.93,101.21,8.66
2019-02-18 13:32:00+02:00,100.0,0.0,0.0,0.0,51.59,139.59,54.48,101.21,8.52
2019-02-18 13:33:00+02:00,100.0,0.0,1.0,1.0,51.86,142.66,52.59,101.21,8.55
2019-02-18 13:34:00+02:00,100.0,0.0,1.0,1.0,51.73,125.48,58.28,101.2,8.52
2019-02-18 13:35:00+02:00,100.0,0.0,1.0,1.0,51.62,117.0,55.23,101.2,8.53
2019-02-18 13:36:00+02:00,100.0,0.0,1.0,1.0,51.98,142.06,56.17,101.21,8.39
2019-02-18 13:37:00+02:00,100.0,0.0,1.0,1.0,52.25,199.92,58.1,101.21,8.31
2019-02-18 13:38:00+02:00,100.0,0.0,1.0,1.0,52.27,152.29,54.56,101.21,8.35
2019-02-18 13:39:00+02:00,100.0,0.0,1.0,1.0,52.17,160.92,57.04,101.2,8.41
2019-02-18 13:40:00+02:00,100.0,0.0,1.0,1.0,52.07,141.82,58.65,101.21,8.46
2019-02-18 13:41:00+02:00,100.0,1.0,2.0,1.0,52.13,147.76,57.3,101.2,8.45
2019-02-18 13:42:00+02:00,100.0,1.0,1.0,1.0,52.38,152.98,55.22,101.2,8.43
2019-02-18 13:43:00+02:00,100.0,0.0,1.0,1.0,52.31,162.18,59.96,101.2,8.39
2019-02-18 13:44:00+02:00,100.0,0.0,0.0,0.0,52.28,188.85,54.0,101.19,8.41
2019-02-18 13:45:00+02:00,100.0,0.0,0.0,0.0,52.61,212.38,56.96,101.19,8.38
2019-02-18 13:46:00+02:00,100.0,0.0,0.0,0.0,52.75,214.01,57.22,101.19,8.27
2019-02-18 13:47:00+02:00,100.0,0.0,0.0,0.0,52.72,161.05,53.92,101.19,8.25
2019-02-18 13:48:00+02:00,100.0,0.0,1.0,0.0,52.45,181.08,59.84,101.16,8.38
2019-02-18 13:49:00+02:00,100.0,0.0,2.0,1.0,52.25,195.26,58.89,101.17,8.41
2019-02-18 13:50:00+02:00,100.0,0.0,1.0,0.0,52.51,204.05,54.59,101.17,8.42
2019-02-18 13:51:00+02:00,100.0,0.0,2.0,0.0,52.54,248.77,54.51,101.17,8.38
2019-02-18 13:52:00+02:00,100.0,1.0,1.0,1.0,52.67,221.94,60.25,101.18,8.33
2019-02-18 13:53:00+02:00,100.0,0.0,0.0,0.0,52.76,225.05,52.24,101.17,8.33
2019-02-18 13:54:00+02:00,100.0,0.0,1.0,0.0,52.73,145.34,56.1,101.18,8.32
2019-02-18 13:55:00+02:00,100.0,0.0,1.0,1.0,53.2,135.51,52.93,101.18,8.21
2019-02-18 13:56:00+02:00,100.0,0.0,2.0,1.0,53.02,141.75,55.72,101.18,8.28
2019-02-18 13:57:00+02:00,100.0,0.0,1.0,0.0,52.79,147.24,54.26,101.18,8.39
2019-02-18 13:58:00+02:00,100.0,0.0,1.0,1.0,52.61,145.05,55.19,101.16,8.42
2019-02-18 13:59:00+02:00,100.0,0.0,2.0,0.0,52.53,139.77,58.4,101.17,8.49
2019-02-18 14:00:00+02:00,100.0,0.0,2.0,1.0,52.38,133.89,56.4,101.16,8.52
2019-02-18 14:01:00+02:00,100.0,0.0,1.0,0.0,52.23,132.99,55.66,101.15,8.53
2019-02-18 14:02:00+02:00,100.0,0.0,0.0,0.0,52.61,133.35,55.63,101.16,8.41
2019-02-18 14:03:00+02:00,100.0,0.0,1.0,0.0,52.56,123.69,54.57,101.16,8.45
2019-02-18 14:04:00+02:00,100.0,0.0,0.0,0.0,52.43,116.4,54.12,101.14,8.42
2019-02-18 14:05:00+02:00,99.0,0.0,0.0,0.0,52.65,124.59,58.03,101.14,8.43
2019-02-18 14:06:00+02:00,99.0,0.0,1.0,1.0,52.77,124.59,55.08,101.15,8.39
2019-02-18 14:07:00+02:00,99.0,0.0,2.0,1.0,52.94,114.48,52.92,101.16,8.31
2019-02-18 14:08:00+02:00,99.0,0.0,0.0,0.0,53.01,113.13,54.82,101.17,8.22
2019-02-18 14:09:00+02:00,99.0,0.0,1.0,0.0,53.59,123.09,53.42,101.17,7.98
2019-02-18 14:10:00+02:00,99.0,0.0,1.0,1.0,53.54,117.69,57.92,101.17,8.05
2019-02-18 14:11:00+02:00,99.0,0.0,1.0,0.0,53.21,125.16,56.29,101.16,8.12
2019-02-18 14:12:00+02:00,98.0,0.0,1.0,1.0,53.12,131.04,56.44,101.15,8.22
2019-02-18 14:13:00+02:00,98.0,0.0,0.0,0.0,52.88,135.84,60.62,101.14,8.29
2019-02-18 14:14:00+02:00,98.0,0.0,1.0,1.0,52.82,142.29,54.69,101.15,8.27
2019-02-18 14:15:00+02:00,98.0,0.0,1.0,1.0,52.79,157.4,55.34,101.13,8.35
2019-02-18 14:16:00+02:00,98.0,0.0,0.0,0.0,52.62,164.99,59.19,101.13,8.42
2019-02-18 14:17:00+02:00,98.0,0.0,1.0,1.0,52.53,161.39,55.28,101.13,8.43
2019-02-18 14:18:00+02:00,98.0,0.0,1.0,0.0,52.54,148.58,56.1,101.13,8.5
2019-02-18 14:19:00+02:00,98.0,0.0,1.0,1.0,52.55,131.87,52.69,101.14,8.5
2019-02-18 14:20:00+02:00,98.0,0.0,1.0,1.0,52.72,106.04,57.07,101.15,8.43
2019-02-18 14:21:00+02:00,98.0,0.0,1.0,1.0,52.75,89.68,54.01,101.15,8.41
2019-02-18 14:22:00+02:00,99.0,0.0,1.0,1.0,52.81,85.36,55.25,101.14,8.46
2019-02-18 14:23:00+02:00,99.0,0.0,2.0,1.0,52.44,84.46,54.31,101.14,8.52
2019-02-18 14:24:00+02:00,99.0,0.0,2.0,1.0,52.6,80.53,53.63,101.14,8.57
2019-02-18 14:25:00+02:00,100.0,0.0,0.0,0.0,52.67,80.41,53.53,101.14,8.39
2019-02-18 14:26:00+02:00,100.0,0.0,1.0,1.0,52.52,81.88,52.91,101.14,8.46
2019-02-18 14:27:00+02:00,100.0,0.0,1.0,0.0,52.19,78.61,56.46,101.14,8.59
2019-02-18 14:28:00+02:00,100.0,0.0,1.0,1.0,52.13,78.01,51.47,101.14,8.64
2019-02-18 14:29:00+02:00,100.0,1.0,1.0,1.0,51.82,79.24,59.02,101.14,8.72
2019-02-18 14:30:00+02:00,100.0,0.0,0.0,0.0,51.58,79.12,54.65,101.14,8.86
2019-02-18 14:31:00+02:00,100.0,0.0,0.0,0.0,51.6,71.92,56.22,101.13,8.77
2019-02-18 14:32:00+02:00,100.0,0.0,1.0,1.0,51.78,69.73,53.24,101.13,8.8
2019-02-18 14:33:00+02:00,100.0,0.0,0.0,0.0,51.93,66.52,53.08,101.13,8.72
2019-02-18 14:34:00+02:00,100.0,0.0,1.0,1.0,51.76,62.52,53.21,101.13,8.79
2019-02-18 14:35:00+02:00,100.0,0.0,0.0,0.0,51.83,62.59,53.39,101.13,8.73
2019-02-18 14:36:00+02:00,100.0,0.0,1.0,0.0,51.9,67.03,63.41,101.12,8.73
2019-02-18 14:37:00+02:00,100.0,1.0,1.0,1.0,52.07,72.37,54.75,101.13,8.66
2019-02-18 14:38:00+02:00,100.0,0.0,0.0,0.0,52.07,74.17,62.77,101.12,8.66
2019-02-18 14:39:00+02:00,100.0,0.0,1.0,1.0,52.0,74.89,57.89,101.12,8.69
2019-02-18 14:40:00+02:00,100.0,0.0,1.0,1.0,51.87,72.37,52.57,101.12,8.74
2019-02-18 14:41:00+02:00,100.0,0.0,0.0,0.0,51.86,70.9,54.51,101.11,8.73
2019-02-18 14:42:00+02:00,100.0,1.0,1.0,1.0,51.92,70.24,59.06,101.11,8.73
2019-02-18 14:43:00+02:00,100.0,0.0,1.0,1.0,51.91,69.28,53.67,101.11,8.74
2019-02-18 14:44:00+02:00,100.0,0.0,1.0,1.0,52.03,64.78,59.26,101.11,8.67
2019-02-18 14:45:00+02:00,100.0,0.0,0.0,0.0,52.04,64.27,55.42,101.11,8.77
2019-02-18 14:46:00+02:00,100.0,0.0,1.0,0.0,51.84,61.69,58.66,101.1,8.79
2019-02-18 14:47:00+02:00,100.0,0.0,1.0,1.0,52.01,57.57,55.5,101.1,8.77
2019-02-18 14:48:00+02:00,100.0,0.0,1.0,1.0,51.93,57.69,57.04,101.1,8.76
2019-02-18 14:49:00+02:00,100.0,1.0,2.0,1.0,52.02,56.79,61.07,101.09,8.73
2019-02-18 14:50:00+02:00,100.0,0.0,1.0,1.0,52.24,56.34,55.11,101.1,8.64
2019-02-18 14:51:00+02:00,100.0,0.0,1.0,1.0,52.44,58.41,62.37,101.09,8.6
2019-02-18 14:52:00+02:00,100.0,0.0,1.0,1.0,52.44,60.54,58.2,101.09,8.6
2019-02-18 14:53:00+02:00,100.0,0.0,1.0,0.0,52.37,62.22,56.42,101.09,8.6
2019-02-18 14:54:00+02:00,100.0,0.0,0.0,0.0,52.49,67.38,63.11,101.08,8.6
2019-02-18 14:55:00+02:00,100.0,0.0,0.0,0.0,52.6,65.58,57.7,101.08,8.52
2019-02-18 14:56:00+02:00,100.0,0.0,1.0,1.0,52.71,65.58,57.58,101.08,8.46
2019-02-18 14:57:00+02:00,100.0,0.0,0.0,0.0,52.92,62.1,53.84,101.07,8.43
2019-02-18 14:58:00+02:00,100.0,0.0,1.0,1.0,53.37,53.46,57.73,101.07,8.39
2019-02-18 14:59:00+02:00,100.0,0.0,2.0,1.0,53.85,49.41,60.8,101.06,8.18
2019-02-18 15:00:00+02:00,100.0,0.0,1.0,1.0,53.85,49.08,56.9,101.07,8.11
2019-02-18 15:01:00+02:00,100.0,1.0,1.0,1.0,54.11,48.06,54.61,101.06,8.04
2019-02-18 15:02:00+02:00,100.0,0.0,2.0,0.0,54.23,50.64,52.72,101.06,8.0
2019-02-18 15:03:00+02:00,100.0,0.0,1.0,1.0,54.04,51.6,54.09,101.06,8.02
2019-02-18 15:04:00+02:00,100.0,1.0,2.0,1.0,54.16,49.35,55.9,101.06,8.01
2019-02-18 15:05:00+02:00,100.0,1.0,1.0,1.0,54.33,44.07,53.74,101.05,7.96
2019-02-18 15:06:00+02:00,100.0,0.0,1.0,1.0,54.09,40.59,59.62,101.05,8.04
2019-02-18 15:07:00+02:00,100.0,0.0,0.0,0.0,54.34,43.29,52.8,101.05,8.05
2019-02-18 15:08:00+02:00,100.0,0.0,1.0,1.0,54.79,49.08,55.9,101.06,7.87
2019-02-18 15:09:00+02:00,100.0,1.0,4.0,1.0,54.88,54.87,57.18,101.05,7.77
2019-02-18 15:10:00+02:00,100.0,0.0,1.0,1.0,54.94,55.32,57.41,101.05,7.76
2019-02-18 15:11:00+02:00,100.0,0.0,0.0,0.0,54.95,56.67,54.46,101.04,7.89
2019-02-18 15:12:00+02:00,100.0,0.0,2.0,1.0,55.16,52.83,52.96,101.04,7.79
2019-02-18 15:13:00+02:00,100.0,1.0,2.0,2.0,54.79,51.03,54.7,101.03,7.84
2019-02-18 15:14:00+02:00,100.0,0.0,1.0,0.0,54.95,47.37,55.45,101.04,7.83
2019-02-18 15:15:00+02:00,100.0,0.0,1.0,1.0,54.89,46.47,54.47,101.05,7.83
2019-02-18 15:16:00+02:00,100.0,1.0,2.0,1.0,54.85,45.56,54.37,101.04,7.89
2019-02-18 15:17:00+02:00,100.0,0.0,1.0,1.0,54.75,42.17,52.61,101.04,7.87
2019-02-18 15:18:00+02:00,100.0,0.0,1.0,1.0,54.92,40.1,64.14,101.04,7.86
2019-02-18 15:19:00+02:00,100.0,0.0,2.0,1.0,54.88,39.53,54.32,101.03,7.86
2019-02-18 15:20:00+02:00,100.0,0.0,0.0,0.0,55.0,41.72,53.51,101.03,7.84
2019-02-18 15:21:00+02:00,100.0,1.0,1.0,1.0,54.67,44.75,56.69,101.03,7.93
2019-02-18 15:22:00+02:00,100.0,0.0,0.0,0.0,54.97,49.01,55.38,101.03,7.94
2019-02-18 15:23:00+02:00,100.0,0.0,2.0,1.0,54.93,49.67,55.64,101.03,7.91
2019-02-18 15:24:00+02:00,100.0,1.0,1.0,1.0,55.01,43.88,58.02,101.03,7.94
2019-02-18 15:25:00+02:00,100.0,0.0,0.0,0.0,55.55,42.38,56.13,101.04,7.66
2019-02-18 15:26:00+02:00,100.0,1.0,1.0,1.0,55.23,41.15,55.16,101.04,7.74
2019-02-18 15:27:00+02:00,100.0,0.0,1.0,1.0,55.35,38.06,54.03,101.03,7.8
2019-02-18 15:28:00+02:00,100.0,1.0,2.0,2.0,55.54,39.41,57.0,101.04,7.76
2019-02-18 15:29:00+02:00,99.0,1.0,1.0,1.0,55.9,41.6,53.98,101.04,7.67
2019-02-18 15:30:00+02:00,99.0,1.0,2.0,2.0,56.14,40.76,55.49,101.05,7.54
2019-02-18 15:31:00+02:00,99.0,0.0,1.0,1.0,55.97,45.08,54.92,101.05,7.61
2019-02-18 15:32:00+02:00,99.0,0.0,1.0,1.0,55.99,41.66,58.26,101.03,7.63
2019-02-18 15:33:00+02:00,99.0,1.0,2.0,2.0,55.72,40.7,57.06,101.03,7.69
2019-02-18 15:34:00+02:00,99.0,1.0,2.0,2.0,55.56,43.16,54.46,101.02,7.77
2019-02-18 15:35:00+02:00,99.0,0.0,1.0,1.0,55.57,45.35,52.54,101.02,7.81
2019-02-18 15:36:00+02:00,98.0,0.0,1.0,1.0,55.83,48.38,52.64,101.02,7.73
2019-02-18 15:37:00+02:00,98.0,0.0,1.0,1.0,55.94,45.74,58.52,101.03,7.79
2019-02-18 15:38:00+02:00,98.0,1.0,1.0,1.0,56.0,44.0,53.5,101.02,7.73
2019-02-18 15:39:00+02:00,98.0,0.0,4.0,1.0,55.79,44.9,54.31,101.01,7.77
2019-02-18 15:40:00+02:00,98.0,0.0,1.0,1.0,55.61,44.27,53.69,101.01,7.83
2019-02-18 15:41:00+02:00,98.0,1.0,2.0,1.0,55.48,44.78,52.86,101.01,7.87
2019-02-18 15:42:00+02:00,98.0,0.0,2.0,1.0,55.46,40.73,57.33,101.0,7.87
2019-02-18 15:43:00+02:00,98.0,0.0,0.0,0.0,55.66,39.95,54.94,101.0,7.84
2019-02-18 15:44:00+02:00,99.0,0.0,4.0,1.0,56.15,39.56,55.62,101.01,7.79
2019-02-18 15:45:00+02:00,99.0,1.0,2.0,2.0,55.84,39.5,54.14,101.01,7.8
2019-02-18 15:46:00+02:00,100.0,1.0,1.0,1.0,55.59,38.08,52.92,101.01,7.91
2019-02-18 15:47:00+02:00,100.0,1.0,4.0,2.0,55.03,38.66,59.66,101.0,8.08
2019-02-18 15:48:00+02:00,100.0,1.0,2.0,2.0,54.77,38.99,51.5,101.01,8.22
2019-02-18 15:49:00+02:00,100.0,0.0,1.0,1.0,54.6,40.28,57.07,101.01,8.22
2019-02-18 15:50:00+02:00,100.0,1.0,2.0,2.0,54.57,40.6,53.58,101.0,8.29
2019-02-18 15:51:00+02:00,100.0,1.0,1.0,1.0,54.61,40.54,55.58,101.0,8.31
2019-02-18 15:52:00+02:00,100.0,0.0,2.0,2.0,54.18,40.09,58.88,100.99,8.36
2019-02-18 15:53:00+02:00,100.0,1.0,2.0,2.0,53.94,42.61,57.86,101.0,8.43
2019-02-18 15:54:00+02:00,100.0,0.0,1.0,1.0,54.0,42.94,58.05,100.99,8.46
2019-02-18 15:55:00+02:00,100.0,0.0,1.0,1.0,53.84,39.73,58.52,100.98,8.55
2019-02-18 15:56:00+02:00,100.0,0.0,1.0,1.0,53.88,39.85,58.22,100.99,8.52
2019-02-18 15:57:00+02:00,100.0,0.0,1.0,1.0,54.05,40.18,54.01,100.98,8.5
2019-02-18 15:58:00+02:00,100.0,1.0,2.0,1.0,54.16,41.47,60.63,100.99,8.46
2019-02-18 15:59:00+02:00,100.0,1.0,2.0,1.0,54.55,42.76,56.74,100.99,8.42
2019-02-18 16:00:00+02:00,100.0,0.0,0.0,0.0,55.3,42.7,60.97,100.98,8.14
2019-02-18 16:01:00+02:00,100.0,0.0,0.0,0.0,55.1,43.99,53.49,100.98,8.14
2019-02-18 16:02:00+02:00,100.0,1.0,1.0,1.0,55.11,39.16,53.81,100.98,8.18
2019-02-18 16:03:00+02:00,100.0,1.0,4.0,1.0,54.91,40.39,59.81,100.98,8.25
2019-02-18 16:04:00+02:00,100.0,1.0,1.0,1.0,54.8,41.23,58.66,100.98,8.28
2019-02-18 16:05:00+02:00,100.0,1.0,2.0,2.0,54.61,42.01,56.38,100.98,8.32
2019-02-18 16:06:00+02:00,100.0,1.0,1.0,1.0,54.22,40.15,53.71,100.98,8.42
2019-02-18 16:07:00+02:00,100.0,1.0,5.0,2.0,54.43,41.11,53.07,100.98,8.46
2019-02-18 16:08:00+02:00,100.0,1.0,2.0,2.0,54.83,38.67,56.8,100.98,8.39
2019-02-18 16:09:00+02:00,100.0,0.0,1.0,1.0,54.83,39.55,56.52,100.98,8.43
2019-02-18 16:10:00+02:00,100.0,1.0,1.0,1.0,55.08,36.97,57.94,100.97,8.31
2019-02-18 16:11:00+02:00,100.0,2.0,4.0,2.0,55.57,35.05,59.22,100.97,8.28
2019-02-18 16:12:00+02:00,100.0,1.0,2.0,2.0,55.48,35.38,53.56,100.97,8.24
2019-02-18 16:13:00+02:00,100.0,1.0,2.0,2.0,55.5,34.33,61.05,100.98,8.25
2019-02-18 16:14:00+02:00,100.0,0.0,0.0,0.0,55.4,32.08,59.12,100.97,8.35
2019-02-18 16:15:00+02:00,100.0,1.0,1.0,1.0,55.74,29.44,59.5,100.97,8.32
2019-02-18 16:16:00+02:00,100.0,1.0,2.0,2.0,55.83,26.59,55.63,100.97,8.21
2019-02-18 16:17:00+02:00,100.0,1.0,2.0,2.0,56.14,26.08,59.0,100.97,8.14
2019-02-18 16:18:00+02:00,100.0,1.0,4.0,2.0,56.02,26.8,55.94,100.97,8.14
2019-02-18 16:19:00+02:00,100.0,1.0,4.0,4.0,56.14,29.17,58.09,100.96,8.12
2019-02-18 16:20:00+02:00,100.0,1.0,4.0,2.0,56.32,29.56,59.66,100.97,8.07
2019-02-18 16:21:00+02:00,100.0,1.0,4.0,2.0,57.13,27.57,58.25,100.96,7.97
2019-02-18 16:22:00+02:00,100.0,1.0,2.0,2.0,57.13,28.68,55.28,100.96,7.93
2019-02-18 16:23:00+02:00,100.0,2.0,4.0,4.0,56.82,28.29,65.15,100.95,7.94
2019-02-18 16:24:00+02:00,100.0,2.0,5.0,4.0,56.95,27.87,60.42,100.95,7.96
2019-02-18 16:25:00+02:00,100.0,1.0,2.0,2.0,56.79,27.66,55.89,100.94,8.05
2019-02-18 16:26:00+02:00,100.0,2.0,4.0,2.0,56.88,25.56,52.82,100.94,8.01
2019-02-18 16:27:00+02:00,100.0,1.0,2.0,2.0,56.96,27.81,58.8,100.95,8.01
2019-02-18 16:28:00+02:00,100.0,1.0,2.0,2.0,56.63,25.14,58.96,100.94,8.07
2019-02-18 16:29:00+02:00,100.0,2.0,5.0,5.0,56.64,22.71,51.68,100.94,8.08
2019-02-18 16:30:00+02:00,100.0,2.0,4.0,4.0,56.55,23.13,53.65,100.94,8.11
2019-02-18 16:31:00+02:00,100.0,2.0,5.0,4.0,57.1,21.78,58.16,100.94,8.14
2019-02-18 16:32:00+02:00,100.0,2.0,2.0,2.0,57.15,21.12,56.04,100.94,8.0
2019-02-18 16:33:00+02:00,100.0,2.0,5.0,4.0,56.95,20.22,54.25,100.93,8.02
2019-02-18 16:34:00+02:00,100.0,1.0,4.0,2.0,57.12,18.48,54.97,100.94,7.98
2019-02-18 16:35:00+02:00,100.0,2.0,5.0,5.0,56.83,17.77,59.02,100.94,8.0
2019-02-18 16:36:00+02:00,100.0,2.0,5.0,4.0,56.97,16.03,56.16,100.94,8.01
2019-02-18 16:37:00+02:00,100.0,4.0,7.0,5.0,57.01,15.76,53.05,100.93,8.0
2019-02-18 16:38:00+02:00,100.0,2.0,5.0,4.0,57.31,14.41,53.86,100.93,8.02
2019-02-18 16:39:00+02:00,100.0,2.0,5.0,5.0,57.84,14.53,55.12,100.93,7.9
2019-02-18 16:40:00+02:00,100.0,2.0,4.0,4.0,57.89,13.06,56.79,100.92,7.83
2019-02-18 16:41:00+02:00,100.0,2.0,5.0,5.0,57.76,12.73,56.54,100.92,7.89
2019-02-18 16:42:00+02:00,100.0,2.0,2.0,2.0,57.66,11.83,54.75,100.92,7.87
2019-02-18 16:43:00+02:00,100.0,2.0,4.0,4.0,57.82,11.44,60.75,100.92,7.91
2019-02-18 16:44:00+02:00,100.0,4.0,7.0,5.0,57.37,10.93,57.37,100.92,7.97
2019-02-18 16:45:00+02:00,100.0,2.0,5.0,4.0,57.47,10.48,56.0,100.92,7.97
2019-02-18 16:46:00+02:00,100.0,2.0,5.0,4.0,57.56,10.09,53.62,100.92,7.91
2019-02-18 16:47:00+02:00,100.0,2.0,5.0,4.0,57.51,8.67,57.04,100.92,7.94
2019-02-18 16:48:00+02:00,100.0,2.0,5.0,4.0,57.58,8.16,61.15,100.92,8.01
2019-02-18 16:49:00+02:00,100.0,2.0,4.0,4.0,57.94,7.2,56.24,100.91,7.94
2019-02-18 16:50:00+02:00,100.0,2.0,4.0,4.0,58.08,7.2,55.47,100.91,7.94
2019-02-18 16:51:00+02:00,99.0,2.0,5.0,5.0,58.0,7.77,60.48,100.92,7.94
2019-02-18 16:52:00+02:00,99.0,2.0,4.0,4.0,58.14,7.84,62.65,100.91,7.93
2019-02-18 16:53:00+02:00,99.0,2.0,7.0,5.0,58.79,6.87,53.68,100.91,7.9
2019-02-18 16:54:00+02:00,99.0,2.0,2.0,2.0,59.04,6.42,54.28,100.91,7.83
2019-02-18 16:55:00+02:00,99.0,2.0,4.0,4.0,58.84,5.97,56.89,100.91,7.8
2019-02-18 16:56:00+02:00,99.0,2.0,5.0,4.0,58.96,6.03,54.44,100.91,7.86
2019-02-18 16:57:00+02:00,99.0,2.0,5.0,4.0,58.96,5.01,57.36,100.9,7.83
2019-02-18 16:58:00+02:00,99.0,4.0,5.0,5.0,59.05,5.01,61.21,100.91,7.79
2019-02-18 16:59:00+02:00,98.0,2.0,4.0,4.0,59.13,5.07,54.27,100.9,7.8
2019-02-18 17:00:00+02:00,98.0,2.0,5.0,4.0,59.65,4.56,66.12,100.9,7.7
2019-02-18 17:01:00+02:00,98.0,4.0,10.0,7.0,59.74,5.13,54.04,100.9,7.67
2019-02-18 17:02:00+02:00,98.0,1.0,5.0,4.0,59.82,3.09,54.79,100.9,7.59
2019-02-18 17:03:00+02:00,98.0,2.0,4.0,4.0,59.57,3.66,57.9,100.9,7.67
2019-02-18 17:04:00+02:00,98.0,1.0,4.0,4.0,59.85,4.17,57.23,100.89,7.66
2019-02-18 17:05:00+02:00,98.0,2.0,5.0,4.0,59.22,4.23,57.59,100.89,7.76
2019-02-18 17:06:00+02:00,99.0,2.0,7.0,5.0,59.35,3.21,54.17,100.9,7.86
2019-02-18 17:07:00+02:00,99.0,2.0,5.0,5.0,59.01,3.27,53.56,100.9,7.87
2019-02-18 17:08:00+02:00,99.0,2.0,5.0,5.0,59.58,3.33,52.77,100.9,7.9
2019-02-18 17:09:00+02:00,100.0,2.0,5.0,5.0,59.96,2.31,55.58,100.9,7.73
2019-02-18 17:10:00+02:00,100.0,2.0,4.0,4.0,59.68,2.88,52.6,100.91,7.83
2019-02-18 17:11:00+02:00,100.0,2.0,7.0,5.0,59.09,2.37,55.67,100.9,7.98
2019-02-18 17:12:00+02:00,100.0,2.0,5.0,5.0,59.41,2.43,62.92,100.91,7.97
2019-02-18 17:13:00+02:00,100.0,4.0,5.0,5.0,59.36,1.92,55.01,100.91,7.96
2019-02-18 17:14:00+02:00,100.0,2.0,5.0,5.0,59.27,1.92,56.24,100.91,8.01
2019-02-18 17:15:00+02:00,100.0,2.0,5.0,5.0,58.85,2.49,55.89,100.91,8.08
2019-02-18 17:16:00+02:00,100.0,2.0,4.0,4.0,59.48,2.49,57.84,100.9,8.1
2019-02-18 17:17:00+02:00,100.0,4.0,5.0,5.0,59.16,1.98,53.53,100.9,8.08
2019-02-18 17:18:00+02:00,100.0,4.0,5.0,5.0,58.72,1.98,54.79,100.9,8.14
2019-02-18 17:19:00+02:00,100.0,4.0,7.0,5.0,58.43,1.98,55.25,100.9,8.19
2019-02-18 17:20:00+02:00,100.0,2.0,7.0,7.0,58.5,1.47,57.08,100.9,8.25
2019-02-18 17:21:00+02:00,100.0,4.0,5.0,5.0,59.03,1.47,56.46,100.88,8.19
2019-02-18 17:22:00+02:00,100.0,4.0,7.0,7.0,59.0,1.47,54.59,100.89,8.15
2019-02-18 17:23:00+02:00,100.0,4.0,7.0,5.0,59.11,0.96,55.31,100.88,8.08
2019-02-18 17:24:00+02:00,100.0,2.0,4.0,4.0,59.24,0.96,55.72,100.88,8.07
2019-02-18 17:25:00+02:00,100.0,2.0,5.0,5.0,58.9,0.96,54.12,100.87,8.14
2019-02-18 17:26:00+02:00,100.0,2.0,2.0,2.0,58.9,0.45,59.52,100.87,8.14
2019-02-18 17:27:00+02:00,100.0,2.0,4.0,4.0,59.11,1.53,55.05,100.87,8.18
2019-02-18 17:28:00+02:00,100.0,4.0,7.0,7.0,58.72,1.53,55.26,100.87,8.17
2019-02-18 17:29:00+02:00,100.0,2.0,5.0,5.0,58.54,1.02,54.37,100.87,8.22
2019-02-18 17:30:00+02:00,100.0,4.0,4.0,4.0,58.52,1.02,54.87,100.86,8.21
2019-02-18 17:31:00+02:00,100.0,4.0,7.0,5.0,58.46,1.02,60.32,100.87,8.25
2019-02-18 17:32:00+02:00,100.0,4.0,5.0,5.0,59.02,0.51,54.01,100.87,8.15
2019-02-18 17:33:00+02:00,100.0,4.0,4.0,4.0,59.1,0.51,54.94,100.87,8.08
2019-02-18 17:34:00+02:00,100.0,2.0,5.0,4.0,59.05,0.51,56.79,100.86,8.14
2019-02-18 17:35:00+02:00,100.0,2.0,5.0,5.0,58.15,0.51,53.74,100.86,8.19
2019-02-18 17:36:00+02:00,100.0,4.0,7.0,7.0,57.93,0.51,57.36,100.85,8.27
2019-02-18 17:37:00+02:00,100.0,7.0,11.0,10.0,58.37,0.51,58.95,100.86,8.25
2019-02-18 17:38:00+02:00,100.0,5.0,10.0,10.0,58.68,0.0,54.48,100.86,8.18
2019-02-18 17:39:00+02:00,100.0,5.0,11.0,8.0,58.59,0.0,52.59,100.86,8.15
2019-02-18 17:40:00+02:00,100.0,8.0,15.0,14.0,58.37,0.0,55.28,100.85,8.14
2019-02-18 17:41:00+02:00,100.0,7.0,12.0,11.0,58.96,0.0,58.84,100.85,8.04
2019-02-18 17:42:00+02:00,100.0,15.0,34.0,28.0,59.23,0.0,60.34,100.85,7.96
2019-02-18 17:43:00+02:00,100.0,15.0,40.0,31.0,59.56,0.0,54.78,100.84,7.86
2019-02-18 17:44:00+02:00,100.0,11.0,21.0,20.0,59.62,0.0,55.85,100.84,7.8
2019-02-18 17:45:00+02:00,100.0,5.0,8.0,8.0,59.79,0.0,53.11,100.84,7.76
2019-02-18 17:46:00+02:00,100.0,5.0,11.0,11.0,59.52,0.0,60.12,100.83,7.77
2019-02-18 17:47:00+02:00,100.0,15.0,24.0,24.0,60.08,0.0,52.1,100.83,7.71
2019-02-18 17:48:00+02:00,100.0,12.0,20.0,18.0,60.13,0.0,54.86,100.83,7.61
2019-02-18 17:49:00+02:00,100.0,8.0,17.0,12.0,60.08,0.0,56.58,100.82,7.61
2019-02-18 17:50:00+02:00,100.0,7.0,11.0,10.0,60.43,0.0,52.79,100.82,7.56
2019-02-18 17:51:00+02:00,100.0,7.0,11.0,8.0,60.18,0.0,58.81,100.82,7.57
2019-02-18 17:52:00+02:00,100.0,8.0,14.0,11.0,60.01,0.0,56.31,100.82,7.61
2019-02-18 17:53:00+02:00,100.0,7.0,10.0,10.0,60.37,0.0,59.34,100.81,7.56
2019-02-18 17:54:00+02:00,100.0,4.0,8.0,8.0,60.56,0.0,57.35,100.81,7.63
2019-02-18 17:55:00+02:00,100.0,4.0,5.0,5.0,60.69,0.0,55.44,100.81,7.5
2019-02-18 17:56:00+02:00,100.0,4.0,5.0,5.0,60.51,0.0,59.51,100.81,7.49
2019-02-18 17:57:00+02:00,100.0,4.0,5.0,5.0,60.5,0.0,53.72,100.8,7.5
2019-02-18 17:58:00+02:00,100.0,5.0,8.0,8.0,60.26,0.0,57.96,100.8,7.59
2019-02-18 17:59:00+02:00,100.0,5.0,8.0,8.0,59.68,0.0,57.27,100.8,7.61
2019-02-18 18:00:00+02:00,100.0,4.0,5.0,5.0,59.49,0.0,57.57,100.8,7.73
2019-02-18 18:01:00+02:00,100.0,2.0,4.0,4.0,59.82,0.0,54.23,100.79,7.64
2019-02-18 18:02:00+02:00,100.0,4.0,7.0,7.0,59.86,0.0,56.15,100.79,7.69
2019-02-18 18:03:00+02:00,100.0,5.0,8.0,7.0,60.14,0.0,57.6,100.8,7.66
2019-02-18 18:04:00+02:00,100.0,4.0,5.0,5.0,60.35,0.0,57.14,100.79,7.63
2019-02-18 18:05:00+02:00,100.0,2.0,8.0,5.0,60.22,0.0,55.61,100.79,7.66
2019-02-18 18:06:00+02:00,100.0,4.0,7.0,7.0,60.14,0.0,64.84,100.79,7.66
2019-02-18 18:07:00+02:00,100.0,4.0,5.0,5.0,60.1,0.0,58.42,100.79,7.67
2019-02-18 18:08:00+02:00,100.0,4.0,7.0,5.0,60.58,0.0,52.91,100.79,7.66
2019-02-18 18:09:00+02:00,100.0,5.0,10.0,8.0,60.51,0.0,53.29,100.79,7.59
2019-02-18 18:10:00+02:00,100.0,5.0,8.0,7.0,60.61,0.0,54.94,100.78,7.64
2019-02-18 18:11:00+02:00,99.0,4.0,7.0,5.0,60.38,0.0,57.23,100.78,7.7
2019-02-18 18:12:00+02:00,99.0,4.0,7.0,7.0,60.56,0.0,53.73,100.78,7.64
2019-02-18 18:13:00+02:00,99.0,4.0,5.0,5.0,61.04,0.0,54.17,100.77,7.57
2019-02-18 18:14:00+02:00,99.0,5.0,7.0,7.0,61.0,0.0,53.36,100.76,7.63
2019-02-18 18:15:00+02:00,99.0,4.0,8.0,5.0,61.12,0.0,55.85,100.77,7.67
2019-02-18 18:16:00+02:00,99.0,4.0,5.0,5.0,60.79,0.0,55.47,100.76,7.69
2019-02-18 18:17:00+02:00,99.0,4.0,4.0,4.0,60.58,0.0,55.81,100.75,7.77
2019-02-18 18:18:00+02:00,98.0,4.0,5.0,5.0,60.13,0.0,60.27,100.75,7.83
2019-02-18 18:19:00+02:00,98.0,5.0,8.0,8.0,60.5,0.0,51.59,100.75,7.77
2019-02-18 18:20:00+02:00,98.0,5.0,12.0,10.0,60.96,0.0,55.58,100.76,7.74
2019-02-18 18:21:00+02:00,98.0,8.0,11.0,11.0,61.67,0.0,54.99,100.76,7.73
2019-02-18 18:22:00+02:00,98.0,5.0,8.0,8.0,61.8,0.0,55.49,100.76,7.61
2019-02-18 18:23:00+02:00,98.0,4.0,7.0,7.0,62.15,0.0,53.46,100.76,7.53
2019-02-18 18:24:00+02:00,98.0,5.0,11.0,10.0,61.85,0.0,55.42,100.76,7.59
2019-02-18 18:25:00+02:00,97.0,5.0,7.0,7.0,62.1,0.0,57.03,100.76,7.61
2019-02-18 18:26:00+02:00,99.0,5.0,10.0,10.0,62.66,0.0,56.17,100.76,7.5
2019-02-18 18:27:00+02:00,99.0,5.0,8.0,7.0,61.99,0.0,53.43,100.76,7.61
2019-02-18 18:28:00+02:00,99.0,5.0,8.0,8.0,61.56,0.0,55.14,100.75,7.76
2019-02-18 18:29:00+02:00,100.0,4.0,7.0,7.0,61.41,0.0,55.52,100.75,7.84
2019-02-18 18:30:00+02:00,100.0,5.0,10.0,10.0,61.34,0.0,53.63,100.75,7.93
2019-02-18 18:31:00+02:00,100.0,4.0,7.0,7.0,61.78,0.0,61.38,100.74,7.96
2019-02-18 18:32:00+02:00,100.0,5.0,8.0,8.0,61.84,0.0,54.82,100.74,7.89
2019-02-18 18:33:00+02:00,100.0,5.0,8.0,7.0,61.36,0.0,55.94,100.74,8.0
2019-02-18 18:34:00+02:00,100.0,4.0,7.0,7.0,61.0,0.0,58.81,100.73,8.11
2019-02-18 18:35:00+02:00,100.0,5.0,10.0,8.0,60.45,0.0,56.77,100.73,8.28
2019-02-18 18:36:00+02:00,100.0,4.0,8.0,8.0,60.65,0.0,57.36,100.73,8.24
2019-02-18 18:37:00+02:00,100.0,4.0,7.0,7.0,60.57,0.0,59.14,100.73,8.25
2019-02-18 18:38:00+02:00,100.0,5.0,7.0,7.0,60.95,0.0,58.08,100.73,8.27
2019-02-18 18:39:00+02:00,100.0,5.0,7.0,7.0,60.4,0.0,61.72,100.73,8.31
2019-02-18 18:40:00+02:00,100.0,4.0,5.0,5.0,59.73,0.0,61.13,100.72,8.45
2019-02-18 18:41:00+02:00,100.0,4.0,7.0,7.0,59.88,0.0,53.75,100.73,8.55
2019-02-18 18:42:00+02:00,100.0,7.0,9.0,8.0,60.22,0.0,53.34,100.71,8.56
2019-02-18 18:43:00+02:00,100.0,4.0,8.0,8.0,60.1,0.0,65.23,100.71,8.56
2019-02-18 18:44:00+02:00,100.0,4.0,8.0,7.0,60.04,0.0,54.55,100.7,8.56
2019-02-18 18:45:00+02:00,100.0,7.0,10.0,10.0,60.7,0.0,53.94,100.71,8.6
2019-02-18 18:46:00+02:00,100.0,4.0,5.0,5.0,60.89,0.0,55.09,100.71,8.43
2019-02-18 18:47:00+02:00,100.0,4.0,5.0,5.0,61.11,0.0,53.25,100.7,8.45
2019-02-18 18:48:00+02:00,100.0,5.0,7.0,7.0,60.61,0.0,58.14,100.7,8.43
2019-02-18 18:49:00+02:00,100.0,4.0,8.0,8.0,60.61,0.0,55.16,100.7,8.46
2019-02-18 18:50:00+02:00,100.0,4.0,7.0,7.0,60.66,0.0,57.52,100.69,8.49
2019-02-18 18:51:00+02:00,100.0,5.0,7.0,7.0,60.81,0.0,57.96,100.69,8.52
2019-02-18 18:52:00+02:00,100.0,4.0,7.0,7.0,60.52,0.0,56.72,100.69,8.5
2019-02-18 18:53:00+02:00,100.0,4.0,8.0,7.0,60.72,0.0,53.29,100.68,8.55
2019-02-18 18:54:00+02:00,100.0,4.0,5.0,4.0,60.66,0.0,55.25,100.68,8.56
2019-02-18 18:55:00+02:00,100.0,4.0,9.0,8.0,60.62,0.0,54.07,100.68,8.53
2019-02-18 18:56:00+02:00,100.0,5.0,7.0,7.0,61.04,0.0,58.8,100.69,8.5
2019-02-18 18:57:00+02:00,100.0,5.0,7.0,7.0,62.1,0.0,59.36,100.67,8.33
2019-02-18 18:58:00+02:00,100.0,4.0,9.0,7.0,61.8,0.0,54.17,100.68,8.33
2019-02-18 18:59:00+02:00,100.0,4.0,8.0,8.0,61.92,0.0,54.8,100.66,8.27
2019-02-18 19:00:00+02:00,100.0,2.0,7.0,4.0,61.76,0.0,57.68,100.66,8.35
2019-02-18 19:01:00+02:00,100.0,4.0,7.0,7.0,62.5,0.0,55.52,100.67,8.22
2019-02-18 19:02:00+02:00,100.0,4.0,10.0,7.0,63.29,0.0,53.8,100.68,8.04
2019-02-18 19:03:00+02:00,100.0,2.0,5.0,5.0,63.11,0.0,58.55,100.68,8.07
2019-02-18 19:04:00+02:00,100.0,4.0,5.0,5.0,62.52,0.0,55.46,100.67,8.15
2019-02-18 19:05:00+02:00,100.0,5.0,7.0,7.0,62.46,0.0,54.44,100.66,8.21
2019-02-18 19:06:00+02:00,100.0,4.0,7.0,7.0,62.85,0.0,58.73,100.67,8.12
2019-02-18 19:07:00+02:00,100.0,4.0,7.0,7.0,62.91,0.0,56.88,100.66,8.08
2019-02-18 19:08:00+02:00,100.0,4.0,5.0,5.0,62.8,0.0,55.8,100.65,8.1
2019-02-18 19:09:00+02:00,100.0,2.0,5.0,5.0,62.56,0.0,56.47,100.67,8.12
2019-02-18 19:10:00+02:00,100.0,4.0,8.0,8.0,63.31,0.0,55.06,100.67,8.07
2019-02-18 19:11:00+02:00,100.0,4.0,11.0,8.0,62.94,0.0,53.95,100.65,8.12
2019-02-18 19:12:00+02:00,100.0,2.0,4.0,4.0,63.18,0.0,53.65,100.65,8.04
2019-02-18 19:13:00+02:00,100.0,4.0,8.0,7.0,63.72,0.0,63.13,100.66,7.9
2019-02-18 19:14:00+02:00,100.0,4.0,5.0,5.0,64.25,0.0,54.44,100.66,7.83
2019-02-18 19:15:00+02:00,100.0,4.0,5.0,5.0,63.6,0.0,51.39,100.65,7.91
2019-02-18 19:16:00+02:00,100.0,4.0,5.0,5.0,63.83,0.0,51.67,100.66,7.91
2019-02-18 19:17:00+02:00,100.0,4.0,5.0,5.0,63.52,0.0,56.25,100.65,7.96
2019-02-18 19:18:00+02:00,100.0,4.0,8.0,8.0,63.42,0.0,54.52,100.64,8.0
2019-02-18 19:19:00+02:00,100.0,4.0,7.0,7.0,64.09,0.0,54.13,100.64,8.0
2019-02-18 19:20:00+02:00,100.0,5.0,7.0,7.0,63.64,0.0,56.9,100.63,7.96
2019-02-18 19:21:00+02:00,100.0,4.0,5.0,5.0,63.11,0.0,59.03,100.63,8.05
2019-02-18 19:22:00+02:00,100.0,5.0,7.0,7.0,62.66,0.0,56.57,100.63,8.14
2019-02-18 19:23:00+02:00,100.0,5.0,8.0,8.0,63.04,0.0,65.78,100.63,8.11
2019-02-18 19:24:00+02:00,100.0,2.0,5.0,4.0,63.72,0.0,59.92,100.63,7.98
2019-02-18 19:25:00+02:00,100.0,4.0,7.0,7.0,63.5,0.0,54.36,100.63,7.98
2019-02-18 19:26:00+02:00,100.0,7.0,12.0,11.0,63.81,0.0,52.61,100.62,7.94
2019-02-18 19:27:00+02:00,100.0,10.0,12.0,12.0,64.17,0.0,56.93,100.63,7.84
2019-02-18 19:28:00+02:00,100.0,10.0,15.0,12.0,63.96,0.0,54.19,100.61,7.86
2019-02-18 19:29:00+02:00,100.0,4.0,5.0,5.0,64.1,0.0,57.31,100.61,7.8
2019-02-18 19:30:00+02:00,100.0,5.0,10.0,8.0,63.95,0.0,53.64,100.61,7.86
2019-02-18 19:31:00+02:00,100.0,5.0,8.0,8.0,63.6,0.0,55.66,100.61,7.93
2019-02-18 19:32:00+02:00,100.0,7.0,11.0,10.0,63.84,0.0,55.49,100.61,8.02
2019-02-18 19:33:00+02:00,100.0,5.0,7.0,7.0,64.03,0.0,54.34,100.61,7.94
2019-02-18 19:34:00+02:00,100.0,5.0,8.0,8.0,64.39,0.0,56.13,100.61,7.86
2019-02-18 19:35:00+02:00,100.0,5.0,10.0,10.0,64.35,0.0,59.78,100.6,7.84
2019-02-18 19:36:00+02:00,99.0,5.0,7.0,7.0,63.76,0.0,52.72,100.6,7.94
2019-02-18 19:37:00+02:00,99.0,4.0,10.0,8.0,63.36,0.0,52.26,100.61,7.98
2019-02-18 19:38:00+02:00,99.0,5.0,7.0,7.0,63.32,0.0,56.52,100.61,8.04
2019-02-18 19:39:00+02:00,99.0,5.0,10.0,7.0,63.39,0.0,53.82,100.6,8.05
2019-02-18 19:40:00+02:00,99.0,5.0,7.0,7.0,63.95,0.0,55.61,100.61,7.93
2019-02-18 19:41:00+02:00,99.0,5.0,11.0,8.0,64.4,0.0,53.45,100.61,7.9
2019-02-18 19:42:00+02:00,99.0,4.0,5.0,5.0,65.27,0.0,60.24,100.6,7.64
2019-02-18 19:43:00+02:00,99.0,5.0,8.0,8.0,65.43,0.0,56.41,100.6,7.6
2019-02-18 19:44:00+02:00,98.0,5.0,8.0,7.0,65.08,0.0,52.95,100.61,7.69
2019-02-18 19:45:00+02:00,98.0,4.0,5.0,5.0,64.6,0.0,53.53,100.6,7.71
2019-02-18 19:46:00+02:00,98.0,5.0,8.0,8.0,64.28,0.0,52.56,100.59,7.84
2019-02-18 19:47:00+02:00,98.0,4.0,5.0,5.0,64.07,0.0,56.65,100.6,7.93
2019-02-18 19:48:00+02:00,98.0,7.0,10.0,8.0,65.21,0.0,54.36,100.61,7.91
2019-02-18 19:49:00+02:00,98.0,5.0,8.0,8.0,65.67,0.0,56.37,100.59,7.51
2019-02-18 19:50:00+02:00,98.0,8.0,15.0,12.0,65.29,0.0,55.48,100.6,7.61
2019-02-18 19:51:00+02:00,99.0,8.0,15.0,14.0,65.17,0.0,52.59,100.6,7.67
2019-02-18 19:52:00+02:00,99.0,7.0,11.0,9.0,65.0,0.0,54.64,100.58,7.79
2019-02-18 19:53:00+02:00,99.0,7.0,9.0,9.0,64.39,0.0,54.71,100.57,7.86
2019-02-18 19:54:00+02:00,100.0,5.0,11.0,11.0,63.78,0.0,56.01,100.57,8.02
2019-02-18 19:55:00+02:00,100.0,8.0,14.0,14.0,63.05,0.0,54.1,100.56,8.19
2019-02-18 19:56:00+02:00,100.0,7.0,10.0,8.0,62.84,0.0,53.61,100.56,8.25
2019-02-18 19:57:00+02:00,100.0,7.0,10.0,10.0,63.25,0.0,52.23,100.56,8.21
2019-02-18 19:58:00+02:00,100.0,7.0,10.0,10.0,63.29,0.0,55.37,100.56,8.18
2019-02-18 19:59:00+02:00,100.0,5.0,7.0,7.0,62.53,0.0,55.47,100.56,8.31
2019-02-18 20:00:00+02:00,100.0,5.0,8.0,7.0,63.4,0.0,62.11,100.55,8.12
2019-02-18 20:01:00+02:00,100.0,7.0,10.0,8.0,63.0,0.0,55.0,100.56,8.24
2019-02-18 20:02:00+02:00,100.0,5.0,12.0,9.0,62.6,0.0,54.69,100.56,8.28
2019-02-18 20:03:00+02:00,100.0,5.0,8.0,8.0,62.51,0.0,56.32,100.55,8.38
2019-02-18 20:04:00+02:00,100.0,5.0,9.0,9.0,62.3,0.0,56.5,100.55,8.42
2019-02-18 20:05:00+02:00,100.0,5.0,8.0,8.0,61.68,0.0,54.82,100.55,8.5
2019-02-18 20:06:00+02:00,100.0,4.0,7.0,7.0,61.38,0.0,62.18,100.55,8.66
2019-02-18 20:07:00+02:00,100.0,4.0,8.0,8.0,61.53,0.0,53.47,100.55,8.67
2019-02-18 20:08:00+02:00,100.0,5.0,8.0,8.0,61.74,0.0,54.45,100.55,8.62
2019-02-18 20:09:00+02:00,100.0,4.0,11.0,8.0,61.61,0.0,56.47,100.55,8.62
2019-02-18 20:10:00+02:00,100.0,5.0,10.0,10.0,61.66,0.0,53.92,100.54,8.55
2019-02-18 20:11:00+02:00,100.0,5.0,10.0,8.0,61.84,0.0,52.3,100.54,8.59
2019-02-18 20:12:00+02:00,100.0,5.0,9.0,8.0,61.49,0.0,55.21,100.54,8.64
2019-02-18 20:13:00+02:00,100.0,5.0,8.0,7.0,61.5,0.0,57.83,100.54,8.66
2019-02-18 20:14:00+02:00,100.0,5.0,8.0,8.0,61.69,0.0,58.05,100.53,8.63
2019-02-18 20:15:00+02:00,100.0,5.0,8.0,8.0,61.91,0.0,53.12,100.53,8.52
2019-02-18 20:16:00+02:00,100.0,5.0,7.0,7.0,61.78,0.0,56.5,100.54,8.53
2019-02-18 20:17:00+02:00,100.0,7.0,14.0,12.0,61.47,0.0,55.96,100.53,8.59
2019-02-18 20:18:00+02:00,100.0,5.0,8.0,8.0,61.46,0.0,53.07,100.54,8.66
2019-02-18 20:19:00+02:00,100.0,5.0,9.0,9.0,62.15,0.0,54.78,100.52,8.45
2019-02-18 20:20:00+02:00,100.0,7.0,11.0,11.0,62.51,0.0,57.18,100.51,8.39
2019-02-18 20:21:00+02:00,100.0,5.0,8.0,8.0,62.18,0.0,51.76,100.53,8.45
2019-02-18 20:22:00+02:00,100.0,7.0,11.0,11.0,61.64,0.0,59.62,100.52,8.5
2019-02-18 20:23:00+02:00,100.0,5.0,9.0,9.0,61.93,0.0,61.65,100.52,8.46
2019-02-18 20:24:00+02:00,100.0,7.0,9.0,9.0,61.55,0.0,58.3,100.52,8.57
2019-02-18 20:25:00+02:00,100.0,7.0,14.0,9.0,61.86,0.0,52.81,100.51,8.48
2019-02-18 20:26:00+02:00,100.0,8.0,10.0,10.0,62.12,0.0,53.02,100.51,8.36
2019-02-18 20:27:00+02:00,100.0,8.0,11.0,11.0,62.59,0.0,53.91,100.51,8.27
2019-02-18 20:28:00+02:00,100.0,5.0,10.0,10.0,63.18,0.0,56.29,100.51,8.22
2019-02-18 20:29:00+02:00,100.0,5.0,11.0,8.0,62.72,0.0,53.62,100.5,8.25
2019-02-18 20:30:00+02:00,100.0,5.0,9.0,8.0,62.66,0.0,53.08,100.5,8.35
2019-02-18 20:31:00+02:00,100.0,5.0,8.0,8.0,62.56,0.0,53.2,100.5,8.38
2019-02-18 20:32:00+02:00,100.0,5.0,10.0,10.0,63.07,0.0,55.84,100.51,8.27
2019-02-18 20:33:00+02:00,100.0,7.0,11.0,8.0,63.5,0.0,54.52,100.51,8.04
2019-02-18 20:34:00+02:00,100.0,7.0,11.0,9.0,63.44,0.0,59.31,100.5,8.04
2019-02-18 20:35:00+02:00,100.0,5.0,11.0,9.0,62.85,0.0,55.12,100.5,8.18
2019-02-18 20:36:00+02:00,100.0,7.0,9.0,9.0,62.52,0.0,53.87,100.5,8.25
2019-02-18 20:37:00+02:00,100.0,5.0,8.0,8.0,62.57,0.0,52.61,100.5,8.25
2019-02-18 20:38:00+02:00,100.0,8.0,15.0,12.0,63.03,0.0,51.88,100.5,8.19
2019-02-18 20:39:00+02:00,100.0,8.0,12.0,11.0,63.2,0.0,59.06,100.5,8.11
2019-02-18 20:40:00+02:00,100.0,8.0,11.0,11.0,62.92,0.0,54.2,100.5,8.15
2019-02-18 20:41:00+02:00,100.0,7.0,14.0,12.0,62.72,0.0,53.85,100.49,8.21
2019-02-18 20:42:00+02:00,100.0,7.0,12.0,12.0,62.3,0.0,56.52,100.49,8.28
2019-02-18 20:43:00+02:00,100.0,7.0,12.0,12.0,62.29,0.0,60.83,100.49,8.29
2019-02-18 20:44:00+02:00,100.0,7.0,11.0,9.0,62.27,0.0,53.54,100.49,8.28
2019-02-18 20:45:00+02:00,100.0,7.0,9.0,9.0,62.39,0.0,53.3,100.5,8.32
2019-02-18 20:46:00+02:00,100.0,8.0,14.0,12.0,62.39,0.0,52.86,100.49,8.29
2019-02-18 20:47:00+02:00,100.0,8.0,11.0,11.0,62.66,0.0,60.6,100.5,8.22
2019-02-18 20:48:00+02:00,100.0,8.0,14.0,12.0,63.11,0.0,55.89,100.49,8.14
2019-02-18 20:49:00+02:00,100.0,8.0,15.0,14.0,62.87,0.0,56.12,100.5,8.17
2019-02-18 20:50:00+02:00,100.0,8.0,18.0,15.0,63.6,0.0,55.61,100.49,7.98
2019-02-18 20:51:00+02:00,100.0,8.0,11.0,11.0,63.01,0.0,55.48,100.5,8.12
2019-02-18 20:52:00+02:00,100.0,9.0,14.0,14.0,62.98,0.0,55.56,100.49,8.17
2019-02-18 20:53:00+02:00,100.0,8.0,11.0,9.0,62.68,0.0,53.83,100.48,8.21
2019-02-18 20:54:00+02:00,100.0,8.0,11.0,11.0,62.78,0.0,54.54,100.48,8.25
2019-02-18 20:55:00+02:00,100.0,7.0,12.0,9.0,62.69,0.0,51.64,100.48,8.25
2019-02-18 20:56:00+02:00,100.0,8.0,15.0,14.0,63.02,0.0,62.46,100.48,8.18
2019-02-18 20:57:00+02:00,100.0,8.0,12.0,12.0,63.09,0.0,51.99,100.48,8.14
2019-02-18 20:58:00+02:00,100.0,7.0,15.0,12.0,63.17,0.0,57.15,100.48,8.15
2019-02-18 20:59:00+02:00,100.0,7.0,12.0,12.0,62.95,0.0,52.63,100.49,8.15
2019-02-18 21:00:00+02:00,100.0,8.0,15.0,14.0,63.15,0.0,53.51,100.49,8.24
2019-02-18 21:01:00+02:00,100.0,8.0,12.0,12.0,63.42,0.0,67.39,100.48,8.07
2019-02-18 21:02:00+02:00,100.0,8.0,12.0,12.0,63.48,0.0,56.15,100.48,8.08
2019-02-18 21:03:00+02:00,100.0,8.0,14.0,12.0,63.1,0.0,55.85,100.48,8.12
2019-02-18 21:04:00+02:00,99.0,7.0,11.0,11.0,63.28,0.0,54.67,100.46,8.08
2019-02-18 21:05:00+02:00,99.0,8.0,12.0,12.0,63.07,0.0,55.02,100.47,8.11
2019-02-18 21:06:00+02:00,99.0,8.0,15.0,14.0,63.3,0.0,53.29,100.47,8.07
2019-02-18 21:07:00+02:00,99.0,8.0,14.0,12.0,63.3,0.0,53.87,100.47,8.04
2019-02-18 21:08:00+02:00,99.0,8.0,12.0,11.0,62.97,0.0,54.3,100.47,8.05
2019-02-18 21:09:00+02:00,99.0,10.0,18.0,17.0,62.98,0.0,52.76,100.46,8.11
2019-02-18 21:10:00+02:00,99.0,10.0,15.0,14.0,63.4,0.0,57.09,100.47,8.17
2019-02-18 21:11:00+02:00,99.0,8.0,14.0,12.0,63.33,0.0,57.25,100.47,8.08
2019-02-18 21:12:00+02:00,98.0,9.0,18.0,18.0,63.3,0.0,55.31,100.47,8.07
2019-02-18 21:13:00+02:00,98.0,9.0,15.0,15.0,63.15,0.0,51.85,100.46,8.14
2019-02-18 21:14:00+02:00,98.0,8.0,14.0,14.0,62.95,0.0,55.68,100.46,8.17
2019-02-18 21:15:00+02:00,98.0,9.0,15.0,14.0,62.78,0.0,63.22,100.46,8.19
2019-02-18 21:16:00+02:00,98.0,8.0,15.0,11.0,63.3,0.0,55.8,100.45,8.15
2019-02-18 21:17:00+02:00,98.0,7.0,11.0,9.0,63.49,0.0,56.09,100.45,8.17
2019-02-18 21:18:00+02:00,98.0,8.0,12.0,11.0,63.81,0.0,53.24,100.45,8.05
2019-02-18 21:19:00+02:00,98.0,8.0,14.0,12.0,63.96,0.0,56.58,100.45,8.11
2019-02-18 21:20:00+02:00,99.0,7.0,14.0,12.0,63.57,0.0,52.13,100.45,8.07
2019-02-18 21:21:00+02:00,99.0,8.0,11.0,11.0,63.23,0.0,55.71,100.45,8.12
2019-02-18 21:22:00+02:00,99.0,8.0,17.0,15.0,63.37,0.0,53.47,100.45,8.19
2019-02-18 21:23:00+02:00,100.0,10.0,14.0,14.0,62.94,0.0,54.06,100.45,8.35
2019-02-18 21:24:00+02:00,100.0,8.0,12.0,12.0,62.12,0.0,51.75,100.45,8.46
2019-02-18 21:25:00+02:00,100.0,8.0,17.0,15.0,62.0,0.0,57.38,100.45,8.53
2019-02-18 21:26:00+02:00,100.0,8.0,14.0,12.0,61.82,0.0,53.73,100.45,8.56
2019-02-18 21:27:00+02:00,100.0,8.0,12.0,11.0,61.46,0.0,52.8,100.45,8.66
2019-02-18 21:28:00+02:00,100.0,7.0,12.0,11.0,61.28,0.0,53.42,100.45,8.73
2019-02-18 21:29:00+02:00,100.0,7.0,12.0,11.0,61.24,0.0,51.78,100.45,8.73
2019-02-18 21:30:00+02:00,100.0,8.0,14.0,14.0,61.03,0.0,54.59,100.45,8.74
2019-02-18 21:31:00+02:00,100.0,9.0,18.0,17.0,60.99,0.0,54.63,100.44,8.81
2019-02-18 21:32:00+02:00,100.0,8.0,11.0,11.0,61.47,0.0,53.26,100.44,8.64
2019-02-18 21:33:00+02:00,100.0,8.0,12.0,12.0,61.04,0.0,51.6,100.45,8.74
2019-02-18 21:34:00+02:00,100.0,7.0,12.0,12.0,60.69,0.0,52.4,100.45,8.84
2019-02-18 21:35:00+02:00,100.0,8.0,11.0,11.0,61.01,0.0,52.59,100.44,8.73
2019-02-18 21:36:00+02:00,100.0,7.0,11.0,11.0,61.71,0.0,52.03,100.44,8.57
2019-02-18 21:37:00+02:00,100.0,7.0,12.0,12.0,61.95,0.0,51.91,100.45,8.55
2019-02-18 21:38:00+02:00,100.0,8.0,12.0,11.0,61.54,0.0,51.92,100.45,8.59
2019-02-18 21:39:00+02:00,100.0,8.0,11.0,11.0,62.04,0.0,54.62,100.44,8.56
2019-02-18 21:40:00+02:00,100.0,7.0,14.0,11.0,61.58,0.0,55.39,100.45,8.62
2019-02-18 21:41:00+02:00,100.0,9.0,15.0,14.0,61.56,0.0,52.12,100.44,8.72
2019-02-18 21:42:00+02:00,100.0,8.0,19.0,14.0,61.78,0.0,60.12,100.45,8.7
2019-02-18 21:43:00+02:00,100.0,8.0,14.0,12.0,61.81,0.0,53.04,100.44,8.66
2019-02-18 21:44:00+02:00,100.0,8.0,11.0,11.0,61.66,0.0,51.98,100.45,8.7
2019-02-18 21:45:00+02:00,100.0,8.0,12.0,12.0,62.18,0.0,52.75,100.44,8.59
2019-02-18 21:46:00+02:00,100.0,7.0,14.0,11.0,61.93,0.0,52.71,100.43,8.56
2019-02-18 21:47:00+02:00,100.0,7.0,9.0,9.0,61.55,0.0,56.2,100.43,8.64
2019-02-18 21:48:00+02:00,100.0,9.0,12.0,12.0,61.64,0.0,53.93,100.44,8.64
2019-02-18 21:49:00+02:00,100.0,8.0,12.0,12.0,61.43,0.0,53.11,100.44,8.69
2019-02-18 21:50:00+02:00,100.0,7.0,11.0,9.0,61.46,0.0,53.42,100.44,8.72
2019-02-18 21:51:00+02:00,100.0,7.0,11.0,9.0,61.34,0.0,53.67,100.45,8.77
2019-02-18 21:52:00+02:00,100.0,8.0,11.0,11.0,61.7,0.0,52.67,100.44,8.76
2019-02-18 21:53:00+02:00,100.0,7.0,15.0,11.0,61.9,0.0,52.9,100.45,8.64
2019-02-18 21:54:00+02:00,100.0,7.0,11.0,9.0,62.99,0.0,54.4,100.43,8.56
2019-02-18 21:55:00+02:00,100.0,7.0,12.0,11.0,62.87,0.0,54.4,100.43,8.42
2019-02-18 21:56:00+02:00,100.0,5.0,8.0,7.0,62.41,0.0,52.18,100.43,8.5
2019-02-18 21:57:00+02:00,100.0,8.0,15.0,15.0,62.62,0.0,54.37,100.42,8.53
2019-02-18 21:58:00+02:00,100.0,7.0,11.0,9.0,62.94,0.0,52.05,100.42,8.35
2019-02-18 21:59:00+02:00,100.0,7.0,12.0,11.0,62.8,0.0,56.17,100.42,8.39
2019-02-18 22:00:00+02:00,100.0,7.0,12.0,11.0,62.97,0.0,61.58,100.42,8.33
2019-02-18 22:01:00+02:00,100.0,7.0,18.0,15.0,63.28,0.0,51.86,100.4,8.33
2019-02-18 22:02:00+02:00,100.0,5.0,11.0,9.0,62.98,0.0,56.33,100.41,8.32
2019-02-18 22:03:00+02:00,100.0,5.0,10.0,8.0,63.2,0.0,51.88,100.42,8.24
2019-02-18 22:04:00+02:00,100.0,7.0,10.0,10.0,63.7,0.0,53.37,100.4,8.22
2019-02-18 22:05:00+02:00,100.0,5.0,11.0,10.0,64.36,0.0,55.66,100.4,8.02
2019-02-18 22:06:00+02:00,100.0,7.0,11.0,11.0,64.06,0.0,50.91,100.4,8.14
2019-02-18 22:07:00+02:00,100.0,7.0,12.0,11.0,63.85,0.0,52.94,100.4,8.15
2019-02-18 22:08:00+02:00,100.0,7.0,12.0,12.0,63.26,0.0,63.76,100.4,8.22
2019-02-18 22:09:00+02:00,100.0,7.0,11.0,11.0,63.39,0.0,53.52,100.39,8.25
2019-02-18 22:10:00+02:00,100.0,7.0,14.0,14.0,63.08,0.0,56.96,100.4,8.28
2019-02-18 22:11:00+02:00,100.0,7.0,12.0,11.0,63.44,0.0,53.88,100.39,8.25
2019-02-18 22:12:00+02:00,100.0,8.0,14.0,14.0,63.43,0.0,53.44,100.39,8.31
2019-02-18 22:13:00+02:00,100.0,8.0,12.0,12.0,64.22,0.0,51.83,100.4,8.07
2019-02-18 22:14:00+02:00,100.0,8.0,15.0,14.0,64.55,0.0,53.66,100.39,8.12
2019-02-18 22:15:00+02:00,100.0,8.0,14.0,12.0,64.77,0.0,52.22,100.4,8.0
2019-02-18 22:16:00+02:00,100.0,8.0,17.0,12.0,64.49,0.0,55.88,100.39,7.98
2019-02-18 22:17:00+02:00,100.0,7.0,17.0,12.0,64.9,0.0,51.29,100.39,7.86
2019-02-18 22:18:00+02:00,100.0,7.0,15.0,12.0,65.32,0.0,53.23,100.4,7.89
2019-02-18 22:19:00+02:00,100.0,7.0,11.0,10.0,65.82,0.0,58.33,100.4,7.66
2019-02-18 22:20:00+02:00,100.0,7.0,15.0,11.0,65.44,0.0,65.09,100.39,7.76
2019-02-18 22:21:00+02:00,100.0,8.0,17.0,12.0,65.0,0.0,61.04,100.38,7.89
2019-02-18 22:22:00+02:00,100.0,8.0,14.0,11.0,64.86,0.0,54.29,100.38,7.91
2019-02-18 22:23:00+02:00,100.0,5.0,12.0,9.0,64.66,0.0,53.41,100.38,8.07
2019-02-18 22:24:00+02:00,100.0,8.0,11.0,11.0,64.46,0.0,56.0,100.39,8.07
2019-02-18 22:25:00+02:00,100.0,7.0,12.0,12.0,64.39,0.0,53.87,100.38,8.08
2019-02-18 22:26:00+02:00,100.0,8.0,11.0,11.0,64.23,0.0,52.54,100.38,8.08
2019-02-18 22:27:00+02:00,100.0,8.0,14.0,12.0,63.93,0.0,51.51,100.39,8.14
2019-02-18 22:28:00+02:00,100.0,8.0,15.0,15.0,63.82,0.0,54.31,100.38,8.17
2019-02-18 22:29:00+02:00,100.0,9.0,15.0,12.0,63.56,0.0,51.61,100.37,8.18
2019-02-18 22:30:00+02:00,99.0,8.0,17.0,14.0,63.68,0.0,51.8,100.38,8.18
2019-02-18 22:31:00+02:00,99.0,10.0,14.0,14.0,64.02,0.0,53.24,100.37,8.12
2019-02-18 22:32:00+02:00,99.0,10.0,20.0,15.0,63.71,0.0,52.61,100.37,8.17
2019-02-18 22:33:00+02:00,99.0,8.0,14.0,12.0,64.09,0.0,52.86,100.38,8.12
2019-02-18 22:34:00+02:00,99.0,8.0,17.0,14.0,64.39,0.0,55.23,100.38,8.15
2019-02-18 22:35:00+02:00,99.0,8.0,14.0,12.0,64.3,0.0,53.26,100.39,8.12
2019-02-18 22:36:00+02:00,99.0,10.0,20.0,15.0,64.02,0.0,52.34,100.38,8.18
2019-02-18 22:37:00+02:00,99.0,8.0,17.0,14.0,64.27,0.0,54.26,100.38,8.14
2019-02-18 22:38:00+02:00,98.0,8.0,15.0,14.0,64.29,0.0,53.75,100.38,8.14
2019-02-18 22:39:00+02:00,98.0,8.0,17.0,14.0,64.94,0.0,53.61,100.37,8.12
2019-02-18 22:40:00+02:00,98.0,8.0,15.0,14.0,64.71,0.0,52.69,100.37,8.0
2019-02-18 22:41:00+02:00,98.0,7.0,17.0,11.0,65.52,0.0,52.68,100.37,7.91
2019-02-18 22:42:00+02:00,98.0,7.0,15.0,14.0,65.6,0.0,51.13,100.37,7.93
2019-02-18 22:43:00+02:00,98.0,10.0,14.0,13.0,65.05,0.0,57.91,100.37,7.9
2019-02-18 22:44:00+02:00,98.0,7.0,14.0,12.0,64.78,0.0,53.74,100.36,7.97
2019-02-18 22:45:00+02:00,99.0,7.0,14.0,11.0,65.09,0.0,52.1,100.37,7.91
2019-02-18 22:46:00+02:00,99.0,8.0,15.0,14.0,64.81,0.0,51.96,100.37,7.94
2019-02-18 22:47:00+02:00,100.0,8.0,12.0,12.0,64.78,0.0,52.52,100.36,8.04
2019-02-18 22:48:00+02:00,100.0,7.0,14.0,12.0,64.79,0.0,52.0,100.37,8.07
2019-02-18 22:49:00+02:00,100.0,8.0,11.0,10.0,64.85,0.0,52.31,100.36,8.11
2019-02-18 22:50:00+02:00,100.0,7.0,14.0,14.0,64.07,0.0,52.78,100.36,8.29
2019-02-18 22:51:00+02:00,100.0,8.0,12.0,12.0,64.17,0.0,52.48,100.36,8.31
2019-02-18 22:52:00+02:00,100.0,8.0,15.0,15.0,64.69,0.0,53.38,100.36,8.28
2019-02-18 22:53:00+02:00,100.0,8.0,17.0,15.0,64.53,0.0,53.92,100.36,8.22
2019-02-18 22:54:00+02:00,100.0,8.0,15.0,14.0,64.36,0.0,53.48,100.36,8.35
2019-02-18 22:55:00+02:00,100.0,8.0,15.0,12.0,64.19,0.0,52.41,100.36,8.32
2019-02-18 22:56:00+02:00,100.0,8.0,15.0,15.0,63.75,0.0,52.62,100.36,8.41
2019-02-18 22:57:00+02:00,100.0,8.0,12.0,11.0,63.25,0.0,53.14,100.36,8.5
2019-02-18 22:58:00+02:00,100.0,10.0,14.0,14.0,63.56,0.0,52.7,100.36,8.52
2019-02-18 22:59:00+02:00,100.0,8.0,19.0,17.0,63.2,0.0,53.39,100.36,8.49
2019-02-18 23:00:00+02:00,100.0,10.0,18.0,17.0,63.01,0.0,52.44,100.36,8.53
2019-02-18 23:01:00+02:00,100.0,8.0,14.0,12.0,62.78,0.0,52.97,100.36,8.6
2019-02-18 23:02:00+02:00,100.0,8.0,14.0,14.0,62.41,0.0,54.82,100.35,8.64
2019-02-18 23:03:00+02:00,100.0,8.0,15.0,15.0,62.22,0.0,55.36,100.36,8.67
2019-02-18 23:04:00+02:00,100.0,8.0,14.0,14.0,62.04,0.0,52.55,100.36,8.73
2019-02-18 23:05:00+02:00,100.0,9.0,17.0,15.0,62.2,0.0,55.88,100.36,8.73
2019-02-18 23:06:00+02:00,100.0,9.0,19.0,17.0,62.19,0.0,53.09,100.37,8.77
2019-02-18 23:07:00+02:00,100.0,8.0,14.0,12.0,61.9,0.0,55.04,100.37,8.8
2019-02-18 23:08:00+02:00,100.0,9.0,19.0,16.0,61.83,0.0,53.3,100.36,8.83
2019-02-18 23:09:00+02:00,100.0,8.0,22.0,16.0,62.31,0.0,53.05,100.36,8.83
2019-02-18 23:10:00+02:00,100.0,9.0,18.0,15.0,61.97,0.0,54.14,100.36,8.91
2019-02-18 23:11:00+02:00,100.0,8.0,18.0,15.0,61.99,0.0,54.23,100.36,8.86
2019-02-18 23:12:00+02:00,100.0,9.0,17.0,15.0,62.35,0.0,51.26,100.36,8.74
2019-02-18 23:13:00+02:00,100.0,9.0,18.0,17.0,62.27,0.0,52.76,100.35,8.8
2019-02-18 23:14:00+02:00,100.0,9.0,19.0,17.0,62.39,0.0,52.26,100.36,8.77
2019-02-18 23:15:00+02:00,100.0,8.0,12.0,12.0,62.28,0.0,52.2,100.36,8.79
2019-02-18 23:16:00+02:00,100.0,7.0,15.0,14.0,62.47,0.0,52.68,100.36,8.72
2019-02-18 23:17:00+02:00,100.0,9.0,22.0,18.0,62.27,0.0,53.63,100.35,8.66
2019-02-18 23:18:00+02:00,100.0,7.0,11.0,11.0,61.96,0.0,53.83,100.36,8.74
2019-02-18 23:19:00+02:00,100.0,8.0,17.0,15.0,62.42,0.0,56.05,100.36,8.69
2019-02-18 23:20:00+02:00,100.0,9.0,18.0,17.0,63.23,0.0,55.65,100.36,8.62
2019-02-18 23:21:00+02:00,100.0,9.0,18.0,14.0,63.69,0.0,52.21,100.34,8.41
2019-02-18 23:22:00+02:00,100.0,8.0,15.0,15.0,63.66,0.0,54.37,100.35,8.38
2019-02-18 23:23:00+02:00,100.0,10.0,20.0,18.0,63.47,0.0,53.05,100.34,8.38
2019-02-18 23:24:00+02:00,100.0,7.0,11.0,10.0,63.47,0.0,52.61,100.34,8.35
2019-02-18 23:25:00+02:00,100.0,8.0,17.0,15.0,63.16,0.0,51.63,100.34,8.41
2019-02-18 23:26:00+02:00,100.0,8.0,14.0,12.0,63.07,0.0,54.53,100.34,8.42
2019-02-18 23:27:00+02:00,100.0,8.0,12.0,12.0,63.22,0.0,56.94,100.34,8.43
2019-02-18 23:28:00+02:00,100.0,7.0,11.0,9.0,63.04,0.0,51.83,100.33,8.48
2019-02-18 23:29:00+02:00,100.0,7.0,15.0,14.0,62.99,0.0,52.32,100.34,8.45
2019-02-18 23:30:00+02:00,100.0,8.0,15.0,12.0,63.3,0.0,53.93,100.33,8.36
2019-02-18 23:31:00+02:00,100.0,7.0,15.0,14.0,63.36,0.0,52.11,100.33,8.36
2019-02-18 23:32:00+02:00,100.0,8.0,17.0,14.0,63.94,0.0,52.36,100.34,8.32
2019-02-18 23:33:00+02:00,100.0,8.0,14.0,12.0,63.96,0.0,52.04,100.33,8.28
2019-02-18 23:34:00+02:00,100.0,8.0,17.0,15.0,64.83,0.0,54.57,100.33,8.25
2019-02-18 23:35:00+02:00,100.0,8.0,19.0,14.0,64.51,0.0,52.08,100.33,8.21
2019-02-18 23:36:00+02:00,100.0,8.0,17.0,15.0,64.34,0.0,53.35,100.33,8.18
2019-02-18 23:37:00+02:00,100.0,8.0,15.0,15.0,64.07,0.0,50.97,100.33,8.31
2019-02-18 23:38:00+02:00,100.0,9.0,18.0,18.0,64.03,0.0,52.67,100.33,8.27
2019-02-18 23:39:00+02:00,100.0,9.0,18.0,15.0,64.0,0.0,52.1,100.33,8.29
2019-02-18 23:40:00+02:00,100.0,9.0,24.0,21.0,64.37,0.0,54.06,100.33,8.29
2019-02-18 23:41:00+02:00,100.0,9.0,24.0,15.0,64.13,0.0,54.26,100.33,8.29
2019-02-18 23:42:00+02:00,100.0,11.0,19.0,15.0,63.83,0.0,52.57,100.32,8.31
2019-02-18 23:43:00+02:00,100.0,8.0,14.0,14.0,64.28,0.0,54.5,100.33,8.29
2019-02-18 23:44:00+02:00,100.0,11.0,17.0,14.0,64.12,0.0,52.63,100.33,8.29
2019-02-18 23:45:00+02:00,100.0,11.0,21.0,18.0,64.18,0.0,53.56,100.34,8.31
2019-02-18 23:46:00+02:00,100.0,9.0,22.0,18.0,64.25,0.0,53.3,100.33,8.27
2019-02-18 23:47:00+02:00,100.0,8.0,18.0,18.0,64.05,0.0,52.42,100.32,8.29
2019-02-18 23:48:00+02:00,100.0,9.0,18.0,18.0,64.03,0.0,52.25,100.33,8.27
2019-02-18 23:49:00+02:00,100.0,11.0,22.0,21.0,64.51,0.0,52.84,100.32,8.25
2019-02-18 23:50:00+02:00,100.0,12.0,25.0,21.0,63.97,0.0,52.8,100.32,8.29
2019-02-18 23:51:00+02:00,100.0,11.0,21.0,19.0,64.08,0.0,53.37,100.33,8.31
2019-02-18 23:52:00+02:00,100.0,11.0,21.0,21.0,64.47,0.0,53.65,100.33,8.29
2019-02-18 23:53:00+02:00,100.0,10.0,24.0,21.0,64.42,0.0,53.34,100.32,8.31
2019-02-18 23:54:00+02:00,100.0,8.0,21.0,15.0,64.47,0.0,52.31,100.32,8.18
2019-02-18 23:55:00+02:00,100.0,11.0,25.0,21.0,64.7,0.0,52.86,100.33,8.21
2019-02-18 23:56:00+02:00,100.0,10.0,17.0,17.0,64.84,0.0,51.08,100.33,8.18
2019-02-18 23:57:00+02:00,99.0,8.0,22.0,18.0,64.77,0.0,53.09,100.33,8.22
2019-02-18 23:58:00+02:00,99.0,9.0,18.0,17.0,64.62,0.0,51.44,100.32,8.24
2019-02-18 23:59:00+02:00,99.0,10.0,18.0,15.0,64.67,0.0,53.67,100.32,8.21
2019-02-19 00:00:00+02:00,99.0,10.0,20.0,17.0,64.83,0.0,52.08,100.33,8.18
2019-02-19 00:01:00+02:00,99.0,9.0,18.0,17.0,65.17,0.0,51.22,100.32,8.18
2019-02-19 00:02:00+02:00,99.0,9.0,18.0,17.0,64.56,0.0,52.3,100.32,8.25
2019-02-19 00:03:00+02:00,99.0,11.0,26.0,21.0,64.46,0.0,52.41,100.32,8.25
2019-02-19 00:04:00+02:00,99.0,11.0,21.0,19.0,64.34,0.0,54.69,100.33,8.28
2019-02-19 00:05:00+02:00,98.0,9.0,21.0,18.0,64.6,0.0,52.34,100.32,8.24
2019-02-19 00:06:00+02:00,98.0,9.0,21.0,19.0,64.76,0.0,54.96,100.32,8.12
2019-02-19 00:07:00+02:00,98.0,9.0,25.0,19.0,64.86,0.0,52.88,100.32,8.14
2019-02-19 00:08:00+02:00,98.0,11.0,16.0,16.0,64.7,0.0,52.84,100.32,8.15
2019-02-19 00:09:00+02:00,98.0,9.0,24.0,21.0,64.55,0.0,52.29,100.32,8.24
2019-02-19 00:10:00+02:00,98.0,11.0,22.0,18.0,64.32,0.0,52.04,100.32,8.29
2019-02-19 00:11:00+02:00,98.0,9.0,19.0,18.0,64.14,0.0,53.87,100.32,8.35
2019-02-19 00:12:00+02:00,99.0,12.0,22.0,19.0,64.42,0.0,53.38,100.32,8.29
2019-02-19 00:13:00+02:00,99.0,11.0,25.0,22.0,64.6,0.0,53.5,100.32,8.27
2019-02-19 00:14:00+02:00,99.0,12.0,21.0,19.0,64.25,0.0,53.73,100.33,8.36
2019-02-19 00:15:00+02:00,100.0,11.0,21.0,19.0,63.85,0.0,54.08,100.33,8.43
2019-02-19 00:16:00+02:00,100.0,12.0,22.0,21.0,63.99,0.0,52.95,100.33,8.56
2019-02-19 00:17:00+02:00,100.0,11.0,19.0,19.0,63.32,0.0,52.3,100.33,8.69
2019-02-19 00:18:00+02:00,100.0,12.0,25.0,22.0,63.08,0.0,51.52,100.33,8.77
2019-02-19 00:19:00+02:00,100.0,12.0,25.0,22.0,62.62,0.0,52.09,100.31,8.87
2019-02-19 00:20:00+02:00,100.0,11.0,21.0,19.0,62.28,0.0,51.22,100.31,8.91
2019-02-19 00:21:00+02:00,100.0,12.0,24.0,22.0,62.89,0.0,51.65,100.31,8.81
2019-02-19 00:22:00+02:00,100.0,14.0,26.0,24.0,62.61,0.0,53.9,100.31,8.81
2019-02-19 00:23:00+02:00,100.0,14.0,32.0,26.0,62.8,0.0,51.82,100.31,8.8
2019-02-19 00:24:00+02:00,100.0,12.0,25.0,25.0,62.82,0.0,52.83,100.3,8.84
2019-02-19 00:25:00+02:00,100.0,11.0,28.0,25.0,62.46,0.0,52.79,100.29,8.86
2019-02-19 00:26:00+02:00,100.0,11.0,26.0,21.0,62.54,0.0,54.61,100.3,8.91
2019-02-19 00:27:00+02:00,100.0,12.0,24.0,22.0,62.85,0.0,51.1,100.31,8.81
2019-02-19 00:28:00+02:00,100.0,14.0,22.0,22.0,62.89,0.0,51.68,100.3,8.81
2019-02-19 00:29:00+02:00,100.0,14.0,22.0,22.0,62.63,0.0,53.13,100.31,8.89
2019-02-19 00:30:00+02:00,100.0,14.0,29.0,28.0,62.76,0.0,53.11,100.3,8.86
2019-02-19 00:31:00+02:00,100.0,15.0,31.0,28.0,62.58,0.0,55.17,100.31,8.87
2019-02-19 00:32:00+02:00,100.0,12.0,24.0,24.0,62.22,0.0,54.14,100.3,8.91
2019-02-19 00:33:00+02:00,100.0,15.0,33.0,29.0,62.25,0.0,53.93,100.3,8.99
2019-02-19 00:34:00+02:00,100.0,14.0,31.0,28.0,62.33,0.0,51.98,100.3,9.01
2019-02-19 00:35:00+02:00,100.0,12.0,26.0,24.0,62.21,0.0,52.4,100.29,8.99
2019-02-19 00:36:00+02:00,100.0,15.0,38.0,29.0,62.04,0.0,55.65,100.3,9.06
2019-02-19 00:37:00+02:00,100.0,15.0,32.0,26.0,61.84,0.0,51.99,100.3,9.03
2019-02-19 00:38:00+02:00,100.0,14.0,30.0,28.0,62.02,0.0,52.21,100.3,9.01
2019-02-19 00:39:00+02:00,100.0,14.0,29.0,26.0,62.33,0.0,52.43,100.29,8.99
2019-02-19 00:40:00+02:00,100.0,16.0,42.0,32.0,62.0,0.0,51.39,100.29,9.0
2019-02-19 00:41:00+02:00,100.0,15.0,25.0,24.0,62.06,0.0,53.67,100.28,9.04
2019-02-19 00:42:00+02:00,100.0,15.0,35.0,29.0,61.77,0.0,53.3,100.28,9.04
2019-02-19 00:43:00+02:00,100.0,14.0,30.0,25.0,61.27,0.0,53.03,100.28,9.12
2019-02-19 00:44:00+02:00,100.0,14.0,26.0,23.0,61.59,0.0,57.27,100.28,9.07
2019-02-19 00:45:00+02:00,100.0,15.0,32.0,28.0,62.07,0.0,53.12,100.28,8.96
2019-02-19 00:46:00+02:00,100.0,14.0,30.0,28.0,62.0,0.0,52.21,100.27,8.9
2019-02-19 00:47:00+02:00,100.0,14.0,30.0,28.0,62.2,0.0,51.54,100.28,8.9
2019-02-19 00:48:00+02:00,100.0,15.0,39.0,29.0,62.27,0.0,53.82,100.29,8.86
2019-02-19 00:49:00+02:00,100.0,14.0,26.0,25.0,62.9,0.0,52.84,100.29,8.84
2019-02-19 00:50:00+02:00,100.0,15.0,30.0,26.0,62.62,0.0,54.61,100.29,8.8
2019-02-19 00:51:00+02:00,100.0,15.0,33.0,31.0,62.56,0.0,56.77,100.29,8.8
2019-02-19 00:52:00+02:00,100.0,15.0,31.0,28.0,63.08,0.0,52.63,100.3,8.7
2019-02-19 00:53:00+02:00,100.0,15.0,33.0,28.0,63.03,0.0,52.48,100.31,8.7
2019-02-19 00:54:00+02:00,100.0,18.0,38.0,31.0,63.63,0.0,52.59,100.3,8.57
2019-02-19 00:55:00+02:00,100.0,14.0,39.0,29.0,63.41,0.0,52.88,100.3,8.62
2019-02-19 00:56:00+02:00,100.0,14.0,32.0,28.0,63.49,0.0,52.26,100.3,8.56
2019-02-19 00:57:00+02:00,100.0,14.0,28.0,25.0,63.49,0.0,54.99,100.3,8.59
2019-02-19 00:58:00+02:00,100.0,15.0,31.0,28.0,64.0,0.0,52.97,100.3,8.48
2019-02-19 00:59:00+02:00,100.0,15.0,28.0,25.0,64.14,0.0,52.19,100.31,8.45
2019-02-19 01:00:00+02:00,100.0,15.0,36.0,32.0,63.99,0.0,52.69,100.3,8.48
2019-02-19 01:01:00+02:00,100.0,14.0,32.0,28.0,63.94,0.0,52.83,100.3,8.45
2019-02-19 01:02:00+02:00,100.0,16.0,39.0,29.0,63.72,0.0,52.29,100.3,8.5
2019-02-19 01:03:00+02:00,100.0,15.0,39.0,34.0,63.78,0.0,52.64,100.29,8.52
2019-02-19 01:04:00+02:00,100.0,17.0,38.0,28.0,64.89,0.0,53.21,100.29,8.29
2019-02-19 01:05:00+02:00,100.0,15.0,36.0,28.0,64.32,0.0,59.64,100.29,8.38
2019-02-19 01:06:00+02:00,100.0,15.0,31.0,26.0,63.67,0.0,52.43,100.29,8.49
2019-02-19 01:07:00+02:00,100.0,18.0,42.0,34.0,63.88,0.0,54.38,100.29,8.48
2019-02-19 01:08:00+02:00,100.0,15.0,38.0,33.0,63.92,0.0,52.99,100.29,8.48
2019-02-19 01:09:00+02:00,100.0,18.0,45.0,38.0,63.69,0.0,53.55,100.29,8.5
2019-02-19 01:10:00+02:00,100.0,16.0,38.0,32.0,63.68,0.0,51.92,100.29,8.49
2019-02-19 01:11:00+02:00,100.0,15.0,35.0,34.0,63.64,0.0,54.56,100.29,8.46
2019-02-19 01:12:00+02:00,100.0,14.0,28.0,24.0,63.98,0.0,56.69,100.29,8.48
2019-02-19 01:13:00+02:00,100.0,15.0,34.0,31.0,64.27,0.0,51.73,100.28,8.43
2019-02-19 01:14:00+02:00,100.0,14.0,28.0,26.0,64.28,0.0,55.05,100.28,8.39
2019-02-19 01:15:00+02:00,100.0,17.0,35.0,32.0,64.03,0.0,53.51,100.28,8.41
2019-02-19 01:16:00+02:00,100.0,14.0,42.0,31.0,64.0,0.0,52.64,100.28,8.43
2019-02-19 01:17:00+02:00,100.0,17.0,31.0,31.0,64.19,0.0,52.51,100.28,8.45
2019-02-19 01:18:00+02:00,100.0,15.0,30.0,28.0,64.54,0.0,51.72,100.28,8.28
2019-02-19 01:19:00+02:00,99.0,14.0,36.0,31.0,64.37,0.0,53.76,100.28,8.32
2019-02-19 01:20:00+02:00,99.0,15.0,34.0,28.0,64.18,0.0,52.53,100.27,8.39
2019-02-19 01:21:00+02:00,99.0,12.0,26.0,24.0,64.38,0.0,51.65,100.27,8.36
2019-02-19 01:22:00+02:00,99.0,17.0,35.0,29.0,64.48,0.0,53.15,100.28,8.31
2019-02-19 01:23:00+02:00,99.0,15.0,28.0,25.0,64.54,0.0,51.52,100.27,8.36
2019-02-19 01:24:00+02:00,99.0,17.0,36.0,32.0,64.41,0.0,52.2,100.28,8.32
2019-02-19 01:25:00+02:00,99.0,15.0,29.0,28.0,64.17,0.0,52.43,100.27,8.36
2019-02-19 01:26:00+02:00,99.0,15.0,36.0,31.0,64.74,0.0,52.55,100.27,8.31
2019-02-19 01:27:00+02:00,98.0,15.0,36.0,32.0,64.34,0.0,52.31,100.27,8.36
2019-02-19 01:28:00+02:00,98.0,14.0,31.0,26.0,64.15,0.0,52.45,100.26,8.32
2019-02-19 01:29:00+02:00,98.0,15.0,32.0,28.0,63.87,0.0,53.54,100.27,8.39
2019-02-19 01:30:00+02:00,98.0,15.0,29.0,26.0,63.76,0.0,53.97,100.27,8.42
2019-02-19 01:31:00+02:00,98.0,14.0,28.0,26.0,63.74,0.0,53.11,100.27,8.42
2019-02-19 01:32:00+02:00,98.0,15.0,36.0,32.0,64.17,0.0,52.16,100.27,8.38
2019-02-19 01:33:00+02:00,98.0,14.0,32.0,28.0,64.14,0.0,54.57,100.26,8.36
2019-02-19 01:34:00+02:00,99.0,17.0,36.0,29.0,64.25,0.0,53.65,100.26,8.42
2019-02-19 01:35:00+02:00,99.0,14.0,29.0,26.0,63.95,0.0,54.88,100.27,8.45
2019-02-19 01:36:00+02:00,99.0,15.0,39.0,32.0,64.15,0.0,52.14,100.26,8.46
2019-02-19 01:37:00+02:00,100.0,15.0,30.0,27.0,63.46,0.0,54.06,100.26,8.57
2019-02-19 01:38:00+02:00,100.0,15.0,35.0,31.0,63.1,0.0,52.91,100.26,8.67
2019-02-19 01:39:00+02:00,100.0,17.0,39.0,34.0,63.19,0.0,53.54,100.25,8.66
2019-02-19 01:40:00+02:00,100.0,16.0,32.0,29.0,63.11,0.0,53.01,100.25,8.73
2019-02-19 01:41:00+02:00,100.0,15.0,36.0,33.0,62.7,0.0,52.57,100.25,8.83
2019-02-19 01:42:00+02:00,100.0,16.0,31.0,29.0,62.58,0.0,52.06,100.25,8.83
2019-02-19 01:43:00+02:00,100.0,17.0,45.0,34.0,62.54,0.0,51.8,100.25,8.87
2019-02-19 01:44:00+02:00,100.0,15.0,38.0,31.0,62.59,0.0,53.47,100.25,8.84
2019-02-19 01:45:00+02:00,100.0,18.0,38.0,32.0,62.37,0.0,53.01,100.26,8.94
2019-02-19 01:46:00+02:00,100.0,16.0,42.0,36.0,62.25,0.0,53.24,100.25,8.97
2019-02-19 01:47:00+02:00,100.0,15.0,40.0,32.0,62.19,0.0,52.46,100.26,9.0
2019-02-19 01:48:00+02:00,100.0,14.0,35.0,29.0,61.9,0.0,51.38,100.25,9.03
2019-02-19 01:49:00+02:00,100.0,16.0,35.0,32.0,61.92,0.0,53.51,100.24,9.06
2019-02-19 01:50:00+02:00,100.0,16.0,33.0,31.0,61.81,0.0,51.61,100.24,9.04
2019-02-19 01:51:00+02:00,100.0,15.0,32.0,28.0,61.76,0.0,52.39,100.24,9.04
2019-02-19 01:52:00+02:00,100.0,18.0,35.0,35.0,61.63,0.0,52.52,100.24,9.06
2019-02-19 01:53:00+02:00,100.0,15.0,38.0,33.0,61.35,0.0,51.99,100.24,9.1
2019-02-19 01:54:00+02:00,100.0,18.0,39.0,32.0,61.78,0.0,52.78,100.24,9.04
2019-02-19 01:55:00+02:00,100.0,15.0,42.0,32.0,62.26,0.0,50.94,100.24,9.01
2019-02-19 01:56:00+02:00,100.0,16.0,39.0,35.0,62.49,0.0,52.62,100.24,8.89
2019-02-19 01:57:00+02:00,100.0,14.0,42.0,32.0,62.05,0.0,51.45,100.24,8.99
2019-02-19 01:58:00+02:00,100.0,19.0,30.0,30.0,62.17,0.0,51.61,100.25,8.93
2019-02-19 01:59:00+02:00,100.0,18.0,39.0,38.0,61.88,0.0,52.86,100.24,9.01
2019-02-19 02:00:00+02:00,100.0,18.0,32.0,32.0,61.76,0.0,51.48,100.24,9.01
2019-02-19 02:01:00+02:00,100.0,16.0,38.0,33.0,61.54,0.0,51.71,100.25,9.03
2019-02-19 02:02:00+02:00,100.0,18.0,45.0,36.0,62.45,0.0,52.33,100.24,8.89
2019-02-19 02:03:00+02:00,100.0,18.0,38.0,34.0,62.31,0.0,52.55,100.25,8.93
2019-02-19 02:04:00+02:00,100.0,15.0,41.0,35.0,62.35,0.0,52.56,100.25,8.97
2019-02-19 02:05:00+02:00,100.0,15.0,42.0,36.0,61.61,0.0,52.69,100.24,9.04
2019-02-19 02:06:00+02:00,100.0,18.0,40.0,33.0,61.78,0.0,52.52,100.24,9.04
2019-02-19 02:07:00+02:00,100.0,15.0,32.0,29.0,63.02,0.0,52.06,100.25,8.87
2019-02-19 02:08:00+02:00,100.0,16.0,31.0,29.0,62.88,0.0,52.18,100.24,8.8
2019-02-19 02:09:00+02:00,100.0,16.0,29.0,28.0,63.54,0.0,51.34,100.24,8.72
2019-02-19 02:10:00+02:00,100.0,15.0,34.0,29.0,63.18,0.0,53.47,100.24,8.7
2019-02-19 02:11:00+02:00,100.0,15.0,35.0,32.0,63.21,0.0,52.96,100.23,8.69
2019-02-19 02:12:00+02:00,100.0,15.0,33.0,31.0,63.27,0.0,53.33,100.23,8.69
2019-02-19 02:13:00+02:00,100.0,16.0,35.0,33.0,62.93,0.0,51.86,100.23,8.66
2019-02-19 02:14:00+02:00,100.0,16.0,40.0,36.0,62.8,0.0,53.08,100.23,8.72
2019-02-19 02:15:00+02:00,100.0,18.0,39.0,36.0,62.9,0.0,52.57,100.23,8.7
2019-02-19 02:16:00+02:00,100.0,16.0,38.0,32.0,63.0,0.0,52.3,100.23,8.67
2019-02-19 02:17:00+02:00,100.0,15.0,33.0,31.0,63.23,0.0,51.35,100.23,8.69
2019-02-19 02:18:00+02:00,100.0,15.0,38.0,29.0,62.97,0.0,54.55,100.23,8.67
2019-02-19 02:19:00+02:00,100.0,16.0,32.0,29.0,63.05,0.0,53.62,100.23,8.67
2019-02-19 02:20:00+02:00,100.0,16.0,36.0,31.0,63.32,0.0,53.25,100.22,8.59
2019-02-19 02:21:00+02:00,100.0,14.0,31.0,25.0,63.48,0.0,52.51,100.23,8.6
2019-02-19 02:22:00+02:00,100.0,14.0,26.0,25.0,63.39,0.0,52.76,100.22,8.56
2019-02-19 02:23:00+02:00,100.0,12.0,34.0,28.0,63.58,0.0,51.23,100.23,8.5
2019-02-19 02:24:00+02:00,100.0,15.0,36.0,32.0,64.13,0.0,52.65,100.22,8.38
2019-02-19 02:25:00+02:00,100.0,18.0,32.0,29.0,64.16,0.0,53.04,100.22,8.36
2019-02-19 02:26:00+02:00,100.0,15.0,26.0,25.0,63.78,0.0,52.2,100.22,8.38
2019-02-19 02:27:00+02:00,100.0,15.0,38.0,29.0,63.43,0.0,51.08,100.22,8.43
2019-02-19 02:28:00+02:00,100.0,14.0,32.0,29.0,63.76,0.0,52.41,100.22,8.45
2019-02-19 02:29:00+02:00,100.0,15.0,34.0,31.0,63.46,0.0,52.29,100.22,8.46
2019-02-19 02:30:00+02:00,100.0,15.0,42.0,31.0,63.15,0.0,52.06,100.21,8.49
2019-02-19 02:31:00+02:00,100.0,13.0,33.0,26.0,63.72,0.0,52.36,100.21,8.46
2019-02-19 02:32:00+02:00,100.0,15.0,29.0,26.0,64.14,0.0,53.97,100.23,8.35
2019-02-19 02:33:00+02:00,100.0,14.0,32.0,29.0,64.15,0.0,52.58,100.22,8.27
2019-02-19 02:34:00+02:00,100.0,15.0,32.0,25.0,63.95,0.0,54.45,100.22,8.38
2019-02-19 02:35:00+02:00,100.0,17.0,31.0,28.0,63.84,0.0,53.0,100.21,8.38
2019-02-19 02:36:00+02:00,100.0,15.0,29.0,26.0,63.95,0.0,52.59,100.21,8.33
2019-02-19 02:37:00+02:00,100.0,14.0,31.0,24.0,63.97,0.0,53.89,100.22,8.35
2019-02-19 02:38:00+02:00,100.0,12.0,32.0,26.0,64.16,0.0,52.85,100.22,8.29
2019-02-19 02:39:00+02:00,100.0,14.0,35.0,26.0,64.21,0.0,52.54,100.22,8.28
2019-02-19 02:40:00+02:00,100.0,15.0,28.0,25.0,64.18,0.0,54.05,100.22,8.32
2019-02-19 02:41:00+02:00,100.0,14.0,34.0,28.0,64.17,0.0,52.34,100.22,8.33
2019-02-19 02:42:00+02:00,100.0,15.0,32.0,26.0,64.24,0.0,52.71,100.21,8.32
2019-02-19 02:43:00+02:00,100.0,14.0,31.0,26.0,64.17,0.0,52.14,100.22,8.33
2019-02-19 02:44:00+02:00,100.0,15.0,29.0,28.0,64.44,0.0,51.55,100.22,8.25
2019-02-19 02:45:00+02:00,100.0,17.0,32.0,31.0,64.14,0.0,51.56,100.21,8.31
2019-02-19 02:46:00+02:00,100.0,17.0,32.0,29.0,64.48,0.0,51.74,100.22,8.33
2019-02-19 02:47:00+02:00,99.0,15.0,34.0,28.0,64.06,0.0,53.22,100.21,8.33
2019-02-19 02:48:00+02:00,99.0,15.0,31.0,29.0,64.09,0.0,52.13,100.21,8.29
2019-02-19 02:49:00+02:00,99.0,15.0,35.0,31.0,63.94,0.0,52.16,100.21,8.29
2019-02-19 02:50:00+02:00,99.0,18.0,39.0,31.0,63.81,0.0,50.72,100.21,8.31
2019-02-19 02:51:00+02:00,99.0,15.0,25.0,24.0,64.45,0.0,52.27,100.21,8.29
2019-02-19 02:52:00+02:00,99.0,14.0,32.0,25.0,64.3,0.0,52.39,100.21,8.31
2019-02-19 02:53:00+02:00,99.0,14.0,31.0,25.0,64.28,0.0,51.97,100.21,8.33
2019-02-19 02:54:00+02:00,98.0,17.0,29.0,29.0,64.17,0.0,52.96,100.2,8.29
2019-02-19 02:55:00+02:00,98.0,17.0,39.0,32.0,63.87,0.0,51.86,100.21,8.36
2019-02-19 02:56:00+02:00,98.0,17.0,35.0,28.0,64.13,0.0,51.61,100.21,8.28
2019-02-19 02:57:00+02:00,98.0,15.0,35.0,31.0,64.11,0.0,51.72,100.2,8.32
2019-02-19 02:58:00+02:00,98.0,14.0,31.0,25.0,64.22,0.0,54.1,100.2,8.22
2019-02-19 02:59:00+02:00,98.0,15.0,29.0,28.0,64.23,0.0,52.92,100.2,8.27
2019-02-19 03:00:00+02:00,98.0,15.0,31.0,31.0,64.21,0.0,53.31,100.2,8.25
2019-02-19 03:01:00+02:00,99.0,14.0,28.0,25.0,64.15,0.0,52.56,100.19,8.29
2019-02-19 03:02:00+02:00,99.0,15.0,37.0,34.0,64.01,0.0,52.49,100.19,8.32
2019-02-19 03:03:00+02:00,99.0,16.0,29.0,29.0,63.52,0.0,51.67,100.19,8.45
2019-02-19 03:04:00+02:00,100.0,14.0,35.0,29.0,63.07,0.0,58.62,100.19,8.53
2019-02-19 03:05:00+02:00,100.0,18.0,31.0,29.0,62.97,0.0,53.37,100.18,8.6
2019-02-19 03:06:00+02:00,100.0,15.0,35.0,29.0,62.69,0.0,54.15,100.17,8.69
2019-02-19 03:07:00+02:00,100.0,14.0,35.0,28.0,62.78,0.0,51.67,100.17,8.69
2019-02-19 03:08:00+02:00,100.0,17.0,34.0,32.0,62.63,0.0,53.07,100.17,8.73
2019-02-19 03:09:00+02:00,100.0,15.0,43.0,29.0,62.45,0.0,54.64,100.18,8.8
2019-02-19 03:10:00+02:00,100.0,15.0,35.0,29.0,63.19,0.0,52.79,100.17,8.67
2019-02-19 03:11:00+02:00,100.0,15.0,34.0,31.0,62.98,0.0,50.65,100.17,8.73
2019-02-19 03:12:00+02:00,100.0,17.0,34.0,29.0,62.94,0.0,50.94,100.16,8.7
2019-02-19 03:13:00+02:00,100.0,17.0,38.0,31.0,62.86,0.0,52.24,100.17,8.74
2019-02-19 03:14:00+02:00,100.0,15.0,31.0,28.0,62.6,0.0,52.82,100.17,8.8
2019-02-19 03:15:00+02:00,100.0,16.0,36.0,31.0,62.85,0.0,52.82,100.16,8.8
2019-02-19 03:16:00+02:00,100.0,14.0,33.0,29.0,62.71,0.0,52.68,100.17,8.83
2019-02-19 03:17:00+02:00,100.0,15.0,35.0,33.0,62.53,0.0,52.29,100.17,8.89
2019-02-19 03:18:00+02:00,100.0,16.0,36.0,32.0,62.5,0.0,52.25,100.17,8.96
2019-02-19 03:19:00+02:00,100.0,16.0,38.0,33.0,62.73,0.0,52.5,100.17,8.83
2019-02-19 03:20:00+02:00,100.0,15.0,38.0,35.0,62.69,0.0,51.9,100.17,8.77
2019-02-19 03:21:00+02:00,100.0,14.0,36.0,26.0,62.67,0.0,52.09,100.17,8.79
2019-02-19 03:22:00+02:00,100.0,16.0,39.0,31.0,62.47,0.0,52.17,100.16,8.84
2019-02-19 03:23:00+02:00,100.0,15.0,28.0,26.0,62.28,0.0,53.53,100.16,8.9
2019-02-19 03:24:00+02:00,100.0,16.0,38.0,33.0,62.67,0.0,52.82,100.16,8.81
2019-02-19 03:25:00+02:00,100.0,16.0,33.0,32.0,62.43,0.0,52.63,100.16,8.84
2019-02-19 03:26:00+02:00,100.0,15.0,32.0,29.0,62.38,0.0,52.74,100.15,8.87
2019-02-19 03:27:00+02:00,100.0,14.0,26.0,26.0,62.09,0.0,52.59,100.15,8.94
2019-02-19 03:28:00+02:00,100.0,15.0,33.0,29.0,62.17,0.0,55.3,100.15,8.94
2019-02-19 03:29:00+02:00,100.0,18.0,39.0,36.0,61.88,0.0,53.94,100.15,8.96
2019-02-19 03:30:00+02:00,100.0,16.0,33.0,31.0,61.64,0.0,51.72,100.15,9.01
2019-02-19 03:31:00+02:00,100.0,14.0,28.0,25.0,61.94,0.0,52.25,100.15,9.0
2019-02-19 03:32:00+02:00,100.0,16.0,42.0,36.0,62.08,0.0,52.45,100.15,8.91
2019-02-19 03:33:00+02:00,100.0,16.0,36.0,32.0,62.28,0.0,53.38,100.14,8.96
2019-02-19 03:34:00+02:00,100.0,15.0,36.0,33.0,62.42,0.0,53.68,100.14,8.94
2019-02-19 03:35:00+02:00,100.0,15.0,35.0,29.0,62.2,0.0,54.58,100.14,8.94
2019-02-19 03:36:00+02:00,100.0,18.0,39.0,32.0,62.52,0.0,53.36,100.14,8.91
2019-02-19 03:37:00+02:00,100.0,15.0,42.0,36.0,62.73,0.0,52.71,100.14,8.86
2019-02-19 03:38:00+02:00,100.0,14.0,39.0,33.0,62.73,0.0,52.64,100.14,8.8
2019-02-19 03:39:00+02:00,100.0,16.0,31.0,31.0,62.88,0.0,54.43,100.14,8.66
2019-02-19 03:40:00+02:00,100.0,16.0,42.0,33.0,62.55,0.0,51.77,100.15,8.74
2019-02-19 03:41:00+02:00,100.0,14.0,36.0,29.0,62.75,0.0,53.31,100.15,8.73
2019-02-19 03:42:00+02:00,100.0,15.0,34.0,27.0,63.02,0.0,51.58,100.14,8.66
2019-02-19 03:43:00+02:00,100.0,17.0,42.0,35.0,62.95,0.0,52.77,100.15,8.64
2019-02-19 03:44:00+02:00,100.0,16.0,38.0,32.0,62.9,0.0,52.08,100.15,8.66
2019-02-19 03:45:00+02:00,100.0,16.0,35.0,32.0,63.27,0.0,54.3,100.16,8.59
2019-02-19 03:46:00+02:00,100.0,17.0,36.0,31.0,63.71,0.0,51.48,100.15,8.5
2019-02-19 03:47:00+02:00,100.0,15.0,36.0,29.0,63.95,0.0,51.27,100.15,8.48
2019-02-19 03:48:00+02:00,100.0,17.0,42.0,28.0,63.86,0.0,51.69,100.15,8.46
2019-02-19 03:49:00+02:00,100.0,17.0,36.0,35.0,63.56,0.0,51.4,100.15,8.48
2019-02-19 03:50:00+02:00,100.0,18.0,41.0,36.0,63.4,0.0,51.88,100.15,8.52
2019-02-19 03:51:00+02:00,100.0,17.0,45.0,32.0,63.64,0.0,52.83,100.14,8.49
2019-02-19 03:52:00+02:00,100.0,18.0,39.0,34.0,63.86,0.0,52.59,100.14,8.52
2019-02-19 03:53:00+02:00,100.0,18.0,36.0,31.0,64.14,0.0,52.39,100.15,8.41
2019-02-19 03:54:00+02:00,100.0,17.0,36.0,34.0,64.0,0.0,51.93,100.14,8.41
2019-02-19 03:55:00+02:00,100.0,17.0,36.0,34.0,64.27,0.0,53.09,100.13,8.31
2019-02-19 03:56:00+02:00,100.0,15.0,36.0,29.0,64.19,0.0,52.74,100.14,8.32
2019-02-19 03:57:00+02:00,100.0,14.0,35.0,28.0,64.54,0.0,51.65,100.13,8.25
2019-02-19 03:58:00+02:00,100.0,15.0,32.0,28.0,64.48,0.0,51.96,100.14,8.25
2019-02-19 03:59:00+02:00,100.0,15.0,36.0,33.0,64.36,0.0,52.72,100.13,8.28
2019-02-19 04:00:00+02:00,100.0,14.0,40.0,33.0,64.19,0.0,51.89,100.13,8.31
2019-02-19 04:01:00+02:00,100.0,15.0,36.0,32.0,64.04,0.0,52.56,100.14,8.35
2019-02-19 04:02:00+02:00,100.0,17.0,45.0,31.0,64.13,0.0,53.2,100.13,8.35
2019-02-19 04:03:00+02:00,100.0,17.0,35.0,31.0,64.48,0.0,51.25,100.13,8.38
2019-02-19 04:04:00+02:00,100.0,15.0,36.0,31.0,64.1,0.0,53.01,100.14,8.41
2019-02-19 04:05:00+02:00,100.0,15.0,41.0,35.0,63.83,0.0,53.17,100.14,8.39
2019-02-19 04:06:00+02:00,100.0,18.0,32.0,31.0,64.52,0.0,53.11,100.14,8.39
2019-02-19 04:07:00+02:00,100.0,17.0,35.0,28.0,64.95,0.0,53.22,100.13,8.21
2019-02-19 04:08:00+02:00,100.0,19.0,45.0,36.0,64.67,0.0,52.51,100.13,8.21
2019-02-19 04:09:00+02:00,100.0,15.0,35.0,32.0,64.54,0.0,52.36,100.13,8.28
2019-02-19 04:10:00+02:00,100.0,15.0,31.0,25.0,64.34,0.0,53.33,100.13,8.33
2019-02-19 04:11:00+02:00,100.0,17.0,36.0,34.0,63.87,0.0,52.52,100.13,8.39
2019-02-19 04:12:00+02:00,99.0,17.0,42.0,38.0,63.85,0.0,52.14,100.13,8.38
2019-02-19 04:13:00+02:00,99.0,17.0,32.0,32.0,64.1,0.0,54.29,100.13,8.32
2019-02-19 04:14:00+02:00,99.0,17.0,41.0,34.0,64.11,0.0,52.29,100.13,8.31
2019-02-19 04:15:00+02:00,99.0,16.0,38.0,32.0,63.86,0.0,52.39,100.13,8.32
2019-02-19 04:16:00+02:00,99.0,16.0,35.0,32.0,63.94,0.0,53.03,100.13,8.38
2019-02-19 04:17:00+02:00,99.0,15.0,35.0,29.0,63.84,0.0,53.1,100.13,8.35
2019-02-19 04:18:00+02:00,99.0,17.0,39.0,32.0,63.81,0.0,52.67,100.13,8.39
2019-02-19 04:19:00+02:00,99.0,15.0,38.0,35.0,63.74,0.0,51.8,100.13,8.35
2019-02-19 04:20:00+02:00,98.0,16.0,36.0,33.0,63.86,0.0,51.71,100.13,8.36
2019-02-19 04:21:00+02:00,98.0,15.0,36.0,32.0,63.9,0.0,52.69,100.13,8.36
2019-02-19 04:22:00+02:00,98.0,15.0,35.0,29.0,63.54,0.0,53.0,100.13,8.39
2019-02-19 04:23:00+02:00,98.0,16.0,36.0,29.0,63.98,0.0,52.81,100.12,8.35
2019-02-19 04:24:00+02:00,98.0,15.0,35.0,30.0,64.06,0.0,52.12,100.12,8.33
2019-02-19 04:25:00+02:00,98.0,16.0,38.0,32.0,63.84,0.0,52.22,100.12,8.38
2019-02-19 04:26:00+02:00,98.0,15.0,33.0,26.0,63.98,0.0,52.07,100.11,8.39
2019-02-19 04:27:00+02:00,99.0,16.0,33.0,29.0,64.13,0.0,53.04,100.11,8.31
2019-02-19 04:28:00+02:00,99.0,16.0,36.0,32.0,63.86,0.0,51.54,100.11,8.36
2019-02-19 04:29:00+02:00,99.0,14.0,35.0,33.0,63.61,0.0,53.27,100.11,8.49
2019-02-19 04:30:00+02:00,100.0,15.0,35.0,30.0,63.51,0.0,50.6,100.1,8.5
2019-02-19 04:31:00+02:00,100.0,16.0,31.0,28.0,62.99,0.0,52.6,100.11,8.66
2019-02-19 04:32:00+02:00,100.0,15.0,41.0,36.0,63.2,0.0,51.58,100.1,8.69
2019-02-19 04:33:00+02:00,100.0,17.0,35.0,30.0,62.69,0.0,55.12,100.1,8.83
2019-02-19 04:34:00+02:00,100.0,15.0,39.0,35.0,62.25,0.0,53.31,100.1,8.89
2019-02-19 04:35:00+02:00,100.0,15.0,39.0,29.0,62.48,0.0,55.0,100.1,8.89
2019-02-19 04:36:00+02:00,100.0,17.0,34.0,31.0,62.38,0.0,52.11,100.09,8.91
2019-02-19 04:37:00+02:00,100.0,15.0,33.0,31.0,62.24,0.0,52.71,100.09,8.96
2019-02-19 04:38:00+02:00,100.0,19.0,42.0,35.0,62.11,0.0,51.91,100.09,8.94
2019-02-19 04:39:00+02:00,100.0,15.0,43.0,29.0,61.78,0.0,53.14,100.09,9.06
2019-02-19 04:40:00+02:00,100.0,15.0,40.0,32.0,61.73,0.0,51.99,100.09,9.1
2019-02-19 04:41:00+02:00,100.0,16.0,36.0,32.0,61.74,0.0,53.79,100.1,9.07
2019-02-19 04:42:00+02:00,100.0,15.0,29.0,28.0,61.51,0.0,52.19,100.09,9.08
2019-02-19 04:43:00+02:00,100.0,16.0,32.0,29.0,61.76,0.0,54.05,100.09,9.06
2019-02-19 04:44:00+02:00,100.0,15.0,35.0,27.0,61.76,0.0,52.23,100.08,9.03
2019-02-19 04:45:00+02:00,100.0,17.0,41.0,31.0,61.66,0.0,53.88,100.09,9.12
2019-02-19 04:46:00+02:00,100.0,16.0,34.0,29.0,61.68,0.0,51.21,100.09,9.06
2019-02-19 04:47:00+02:00,100.0,16.0,37.0,34.0,61.2,0.0,54.09,100.08,9.11
2019-02-19 04:48:00+02:00,100.0,16.0,37.0,33.0,61.33,0.0,51.83,100.08,9.15
2019-02-19 04:49:00+02:00,100.0,18.0,37.0,33.0,61.47,0.0,52.41,100.08,9.18
2019-02-19 04:50:00+02:00,100.0,18.0,40.0,33.0,61.81,0.0,53.62,100.07,9.07
2019-02-19 04:51:00+02:00,100.0,16.0,32.0,30.0,61.73,0.0,54.52,100.08,9.08
2019-02-19 04:52:00+02:00,100.0,18.0,40.0,35.0,61.68,0.0,51.66,100.08,9.07
2019-02-19 04:53:00+02:00,100.0,16.0,36.0,32.0,61.59,0.0,52.82,100.07,9.08
2019-02-19 04:54:00+02:00,100.0,16.0,35.0,30.0,61.74,0.0,52.7,100.07,9.04
2019-02-19 04:55:00+02:00,100.0,18.0,49.0,36.0,61.81,0.0,52.5,100.07,9.03
2019-02-19 04:56:00+02:00,100.0,18.0,39.0,33.0,61.95,0.0,52.91,100.07,9.08
2019-02-19 04:57:00+02:00,100.0,16.0,39.0,36.0,62.53,0.0,53.27,100.07,9.0
2019-02-19 04:58:00+02:00,100.0,18.0,50.0,42.0,62.37,0.0,53.4,100.07,8.99
2019-02-19 04:59:00+02:00,100.0,18.0,39.0,32.0,62.23,0.0,52.79,100.07,8.94
2019-02-19 05:00:00+02:00,100.0,0.0,0.0,0.0,62.74,0.0,49.2,100.08,8.89
2019-02-19 05:01:00+02:00,100.0,20.0,43.0,38.0,63.15,0.0,53.94,100.08,8.7
2019-02-19 05:02:00+02:00,100.0,21.0,44.0,41.0,63.13,0.0,53.05,100.07,8.74
2019-02-19 05:03:00+02:00,100.0,17.0,36.0,32.0,62.96,0.0,52.34,100.07,8.79
2019-02-19 05:04:00+02:00,100.0,19.0,46.0,36.0,62.66,0.0,51.58,100.07,8.84
2019-02-19 05:05:00+02:00,100.0,18.0,46.0,39.0,62.66,0.0,51.78,100.07,8.83
2019-02-19 05:06:00+02:00,100.0,17.0,35.0,31.0,62.96,0.0,52.71,100.07,8.76
2019-02-19 05:07:00+02:00,100.0,18.0,48.0,42.0,63.07,0.0,51.61,100.07,8.74
2019-02-19 05:08:00+02:00,100.0,17.0,35.0,29.0,62.96,0.0,53.46,100.07,8.76
2019-02-19 05:09:00+02:00,100.0,17.0,45.0,35.0,63.15,0.0,53.54,100.07,8.69
2019-02-19 05:10:00+02:00,100.0,17.0,39.0,31.0,63.4,0.0,52.21,100.07,8.64
2019-02-19 05:11:00+02:00,100.0,17.0,46.0,38.0,63.63,0.0,52.91,100.06,8.59
2019-02-19 05:12:00+02:00,100.0,18.0,44.0,38.0,64.03,0.0,53.04,100.07,8.63
2019-02-19 05:13:00+02:00,100.0,17.0,44.0,34.0,64.5,0.0,52.26,100.06,8.46
2019-02-19 05:14:00+02:00,100.0,17.0,45.0,39.0,63.98,0.0,52.44,100.06,8.53
2019-02-19 05:15:00+02:00,100.0,15.0,32.0,29.0,63.87,0.0,52.91,100.06,8.55
2019-02-19 05:16:00+02:00,100.0,18.0,42.0,36.0,64.15,0.0,56.83,100.06,8.53
2019-02-19 05:17:00+02:00,100.0,18.0,38.0,35.0,64.03,0.0,52.64,100.06,8.52
2019-02-19 05:18:00+02:00,100.0,15.0,44.0,37.0,64.11,0.0,55.0,100.06,8.52
2019-02-19 05:19:00+02:00,100.0,18.0,38.0,32.0,64.16,0.0,52.79,100.04,8.49
2019-02-19 05:20:00+02:00,100.0,18.0,45.0,38.0,64.35,0.0,54.66,100.05,8.42
2019-02-19 05:21:00+02:00,100.0,18.0,41.0,38.0,64.63,0.0,53.15,100.04,8.38
2019-02-19 05:22:00+02:00,100.0,17.0,42.0,37.0,64.67,0.0,53.41,100.04,8.39
2019-02-19 05:23:00+02:00,100.0,17.0,38.0,35.0,64.52,0.0,53.44,100.04,8.43
2019-02-19 05:24:00+02:00,100.0,15.0,36.0,30.0,64.3,0.0,51.41,100.04,8.45
2019-02-19 05:25:00+02:00,100.0,21.0,48.0,41.0,64.22,0.0,53.93,100.04,8.45
2019-02-19 05:26:00+02:00,100.0,18.0,35.0,32.0,64.07,0.0,59.58,100.03,8.48
2019-02-19 05:27:00+02:00,100.0,18.0,31.0,31.0,64.25,0.0,55.54,100.03,8.45
2019-02-19 05:28:00+02:00,100.0,17.0,38.0,34.0,64.24,0.0,52.5,100.03,8.45
2019-02-19 05:29:00+02:00,100.0,15.0,36.0,31.0,64.08,0.0,52.3,100.03,8.45
2019-02-19 05:30:00+02:00,100.0,17.0,38.0,31.0,64.15,0.0,53.56,100.03,8.43
2019-02-19 05:31:00+02:00,100.0,17.0,41.0,35.0,64.04,0.0,54.78,100.03,8.46
2019-02-19 05:32:00+02:00,100.0,17.0,39.0,34.0,64.25,0.0,56.68,100.03,8.45
2019-02-19 05:33:00+02:00,100.0,15.0,38.0,29.0,64.74,0.0,52.05,100.02,8.32
2019-02-19 05:34:00+02:00,100.0,17.0,36.0,32.0,64.54,0.0,52.7,100.02,8.36
2019-02-19 05:35:00+02:00,99.0,17.0,45.0,35.0,64.9,0.0,53.19,100.02,8.35
2019-02-19 05:36:00+02:00,99.0,17.0,34.0,32.0,64.53,0.0,51.91,100.02,8.39
2019-02-19 05:37:00+02:00,99.0,17.0,41.0,31.0,64.71,0.0,54.51,100.02,8.43
2019-02-19 05:38:00+02:00,99.0,17.0,36.0,34.0,64.58,0.0,56.11,100.02,8.42
2019-02-19 05:39:00+02:00,99.0,18.0,36.0,32.0,64.14,0.0,52.22,100.02,8.45
2019-02-19 05:40:00+02:00,99.0,18.0,45.0,39.0,64.01,0.0,53.13,100.02,8.46
2019-02-19 05:41:00+02:00,99.0,15.0,37.0,31.0,64.8,0.0,55.26,100.02,8.39
2019-02-19 05:42:00+02:00,98.0,18.0,42.0,36.0,64.54,0.0,54.06,100.01,8.38
2019-02-19 05:43:00+02:00,98.0,17.0,36.0,31.0,64.4,0.0,52.81,100.02,8.36
2019-02-19 05:44:00+02:00,98.0,17.0,42.0,35.0,64.18,0.0,52.91,100.01,8.41
2019-02-19 05:45:00+02:00,98.0,17.0,37.0,32.0,64.38,0.0,53.15,100.01,8.41
2019-02-19 05:46:00+02:00,98.0,15.0,31.0,28.0,64.73,0.0,52.41,100.01,8.32
2019-02-19 05:47:00+02:00,98.0,17.0,38.0,31.0,64.76,0.0,55.59,100.01,8.29
2019-02-19 05:48:00+02:00,98.0,18.0,39.0,36.0,64.63,0.0,56.54,100.01,8.39
2019-02-19 05:49:00+02:00,97.0,18.0,35.0,31.0,64.65,0.0,53.67,100.01,8.32
2019-02-19 05:50:00+02:00,92.0,18.0,41.0,34.0,64.89,0.0,56.09,100.01,8.39
2019-02-19 05:51:00+02:00,100.0,18.0,47.0,38.0,64.67,0.0,53.12,100.01,8.42
2019-02-19 05:52:00+02:00,100.0,17.0,42.0,38.0,64.04,0.0,51.94,100.0,8.59
2019-02-19 05:53:00+02:00,100.0,17.0,36.0,34.0,63.53,0.0,52.73,100.0,8.7
2019-02-19 05:54:00+02:00,100.0,17.0,36.0,34.0,62.86,0.0,52.21,100.0,8.81
2019-02-19 05:55:00+02:00,100.0,18.0,36.0,35.0,62.43,0.0,51.47,100.0,8.93
2019-02-19 05:56:00+02:00,100.0,18.0,44.0,36.0,62.45,0.0,52.36,100.0,8.93
2019-02-19 05:57:00+02:00,100.0,17.0,42.0,34.0,62.73,0.0,52.58,100.0,8.9
2019-02-19 05:58:00+02:00,100.0,16.0,35.0,28.0,62.21,0.0,52.81,100.0,8.94
2019-02-19 05:59:00+02:00,100.0,16.0,33.0,31.0,62.11,0.0,52.42,100.0,9.03
2019-02-19 06:00:00+02:00,100.0,21.0,36.0,33.0,61.99,0.0,51.94,100.0,9.07
2019-02-19 06:01:00+02:00,100.0,18.0,39.0,35.0,61.88,0.0,53.0,100.0,9.08
2019-02-19 06:02:00+02:00,100.0,19.0,46.0,35.0,61.74,0.0,52.14,100.0,9.08
2019-02-19 06:03:00+02:00,100.0,19.0,42.0,36.0,61.93,0.0,54.23,100.0,9.04
2019-02-19 06:04:00+02:00,100.0,18.0,40.0,35.0,61.7,0.0,55.19,99.99,9.07
2019-02-19 06:05:00+02:00,100.0,18.0,36.0,34.0,61.68,0.0,53.7,100.0,9.07
2019-02-19 06:06:00+02:00,100.0,16.0,36.0,31.0,61.45,0.0,52.12,100.0,9.12
2019-02-19 06:07:00+02:00,100.0,18.0,39.0,35.0,61.62,0.0,53.82,100.0,9.07
2019-02-19 06:08:00+02:00,100.0,16.0,42.0,38.0,61.58,0.0,54.85,100.0,9.04
2019-02-19 06:09:00+02:00,100.0,16.0,39.0,32.0,61.59,0.0,52.61,99.99,9.08
2019-02-19 06:10:00+02:00,100.0,18.0,46.0,38.0,61.38,0.0,54.11,99.99,9.11
2019-02-19 06:11:00+02:00,100.0,18.0,45.0,41.0,62.12,0.0,52.18,99.99,9.07
2019-02-19 06:12:00+02:00,100.0,16.0,35.0,32.0,62.13,0.0,53.27,99.99,9.03
2019-02-19 06:13:00+02:00,100.0,19.0,39.0,35.0,62.32,0.0,51.72,99.99,9.04
2019-02-19 06:14:00+02:00,100.0,18.0,42.0,35.0,62.39,0.0,61.67,99.99,8.96
2019-02-19 06:15:00+02:00,100.0,16.0,44.0,33.0,62.11,0.0,51.74,99.99,9.04
2019-02-19 06:16:00+02:00,100.0,19.0,45.0,38.0,61.76,0.0,55.91,99.99,9.1
2019-02-19 06:17:00+02:00,100.0,16.0,45.0,35.0,61.84,0.0,54.31,99.99,9.08
2019-02-19 06:18:00+02:00,100.0,15.0,35.0,31.0,62.0,0.0,58.74,99.99,9.01
2019-02-19 06:19:00+02:00,100.0,18.0,45.0,39.0,62.07,0.0,52.21,99.98,8.99
2019-02-19 06:20:00+02:00,100.0,15.0,40.0,28.0,61.99,0.0,52.47,99.98,8.97
2019-02-19 06:21:00+02:00,100.0,16.0,36.0,32.0,62.26,0.0,54.48,99.98,8.91
2019-02-19 06:22:00+02:00,100.0,18.0,44.0,34.0,62.41,0.0,53.43,99.97,8.89
2019-02-19 06:23:00+02:00,100.0,17.0,34.0,31.0,62.13,0.0,54.36,99.97,8.9
2019-02-19 06:24:00+02:00,100.0,18.0,38.0,33.0,62.21,0.0,56.45,99.97,8.86
2019-02-19 06:25:00+02:00,100.0,17.0,34.0,32.0,62.47,0.0,52.43,99.97,8.83
2019-02-19 06:26:00+02:00,100.0,18.0,35.0,33.0,62.46,0.0,55.29,99.96,8.81
2019-02-19 06:27:00+02:00,100.0,18.0,38.0,33.0,62.51,0.0,54.63,99.97,8.77
2019-02-19 06:28:00+02:00,100.0,16.0,43.0,33.0,62.55,0.0,53.96,99.97,8.76
2019-02-19 06:29:00+02:00,100.0,15.0,36.0,31.0,62.51,0.0,53.33,99.97,8.76
2019-02-19 06:30:00+02:00,100.0,17.0,41.0,32.0,63.23,0.0,53.62,99.96,8.66
2019-02-19 06:31:00+02:00,100.0,18.0,41.0,34.0,63.4,0.0,58.67,99.96,8.6
2019-02-19 06:32:00+02:00,100.0,17.0,37.0,30.0,63.56,0.0,54.29,99.96,8.57
2019-02-19 06:33:00+02:00,100.0,17.0,35.0,29.0,63.61,0.0,52.05,99.96,8.52
2019-02-19 06:34:00+02:00,100.0,17.0,35.0,31.0,64.25,0.0,52.13,99.95,8.48
2019-02-19 06:35:00+02:00,100.0,17.0,35.0,31.0,64.09,0.0,53.32,99.96,8.39
2019-02-19 06:36:00+02:00,100.0,18.0,39.0,31.0,63.82,0.0,52.29,99.95,8.42
2019-02-19 06:37:00+02:00,100.0,18.0,44.0,35.0,63.41,0.0,61.13,99.95,8.45
2019-02-19 06:38:00+02:00,100.0,18.0,41.0,35.0,63.04,0.0,53.2,99.95,8.52
2019-02-19 06:39:00+02:00,100.0,15.0,38.0,32.0,63.44,0.0,57.9,99.95,8.52
2019-02-19 06:40:00+02:00,100.0,15.0,38.0,29.0,63.23,0.0,56.36,99.94,8.52
2019-02-19 06:41:00+02:00,100.0,17.0,39.0,34.0,63.3,0.0,53.29,99.95,8.5
2019-02-19 06:42:00+02:00,100.0,17.0,41.0,35.0,63.79,0.0,54.99,99.94,8.46
2019-02-19 06:43:00+02:00,100.0,17.0,39.0,35.0,63.57,0.0,54.4,99.94,8.53
2019-02-19 06:44:00+02:00,100.0,17.0,42.0,37.0,64.27,0.0,55.82,99.94,8.39
2019-02-19 06:45:00+02:00,100.0,18.0,35.0,32.0,64.31,0.0,62.8,99.94,8.38
2019-02-19 06:46:00+02:00,100.0,17.0,35.0,32.0,63.94,0.0,62.08,99.94,8.38
2019-02-19 06:47:00+02:00,100.0,17.0,38.0,34.0,63.93,0.0,54.5,99.94,8.39
2019-02-19 06:48:00+02:00,100.0,18.0,47.0,36.0,64.12,0.0,56.63,99.94,8.42
2019-02-19 06:49:00+02:00,100.0,18.0,39.0,34.0,63.97,0.0,56.12,99.94,8.43
2019-02-19 06:50:00+02:00,100.0,18.0,45.0,35.0,63.75,0.0,52.72,99.94,8.48
2019-02-19 06:51:00+02:00,100.0,17.0,44.0,38.0,63.66,0.0,58.16,99.94,8.5
2019-02-19 06:52:00+02:00,100.0,15.0,38.0,29.0,63.8,0.0,57.41,99.94,8.49
2019-02-19 06:53:00+02:00,100.0,17.0,39.0,31.0,63.56,0.0,53.98,99.94,8.52
2019-02-19 06:54:00+02:00,100.0,18.0,35.0,32.0,63.56,0.0,52.5,99.94,8.52
2019-02-19 06:55:00+02:00,100.0,19.0,44.0,36.0,63.61,0.0,56.32,99.94,8.49
2019-02-19 06:56:00+02:00,100.0,18.0,45.0,41.0,64.14,0.0,56.64,99.94,8.52
2019-02-19 06:57:00+02:00,100.0,18.0,41.0,34.0,64.28,0.0,56.18,99.93,8.42
2019-02-19 06:58:00+02:00,100.0,18.0,43.0,33.0,64.17,0.0,52.3,99.94,8.41
2019-02-19 06:59:00+02:00,100.0,18.0,41.0,36.0,63.86,0.0,51.61,99.93,8.45
2019-02-19 07:00:00+02:00,100.0,15.0,37.0,32.0,63.68,0.0,54.57,99.93,8.46
2019-02-19 07:01:00+02:00,100.0,18.0,45.0,34.0,64.23,0.0,53.73,99.93,8.45
2019-02-19 07:02:00+02:00,100.0,18.0,35.0,33.0,63.96,0.0,56.9,99.93,8.49
2019-02-19 07:03:00+02:00,100.0,16.0,43.0,32.0,63.56,0.0,53.42,99.92,8.53
2019-02-19 07:04:00+02:00,99.0,18.0,41.0,33.0,63.96,0.0,52.24,99.92,8.5
2019-02-19 07:05:00+02:00,99.0,18.0,38.0,36.0,63.67,0.0,53.94,99.92,8.55
2019-02-19 07:06:00+02:00,99.0,16.0,35.0,29.0,63.76,0.0,55.44,99.92,8.52
2019-02-19 07:07:00+02:00,99.0,18.0,35.0,30.0,63.78,0.0,54.45,99.92,8.53
2019-02-19 07:08:00+02:00,99.0,21.0,43.0,38.0,63.82,0.0,55.75,99.92,8.49
2019-02-19 07:09:00+02:00,99.0,19.0,39.0,36.0,64.16,0.0,52.86,99.91,8.49
2019-02-19 07:10:00+02:00,99.0,19.0,48.0,38.0,63.86,0.0,55.6,99.91,8.5
2019-02-19 07:11:00+02:00,98.0,19.0,38.0,35.0,63.71,0.0,54.99,99.91,8.52
2019-02-19 07:12:00+02:00,98.0,18.0,46.0,32.0,64.25,0.0,53.43,99.91,8.48
2019-02-19 07:13:00+02:00,98.0,18.0,39.0,35.0,63.87,0.0,53.4,99.91,8.53
2019-02-19 07:14:00+02:00,98.0,16.0,42.0,35.0,64.16,0.0,53.77,99.91,8.55
2019-02-19 07:15:00+02:00,98.0,15.0,38.0,30.0,63.83,0.0,52.73,99.91,8.57
2019-02-19 07:16:00+02:00,98.0,16.0,39.0,35.0,63.97,0.0,56.53,99.91,8.5
2019-02-19 07:17:00+02:00,98.0,16.0,33.0,29.0,64.4,0.0,52.5,99.91,8.41
2019-02-19 07:18:00+02:00,97.0,16.0,40.0,31.0,64.27,0.0,52.56,99.91,8.41
2019-02-19 07:19:00+02:00,99.0,18.0,37.0,34.0,64.6,0.0,53.38,99.91,8.42
2019-02-19 07:20:00+02:00,99.0,17.0,36.0,35.0,64.32,0.0,56.38,99.92,8.42
2019-02-19 07:21:00+02:00,100.0,17.0,32.0,31.0,63.76,0.0,52.55,99.92,8.6
2019-02-19 07:22:00+02:00,100.0,17.0,34.0,31.0,63.93,0.0,57.43,99.92,8.6
2019-02-19 07:23:00+02:00,100.0,19.0,38.0,35.0,63.16,0.0,52.65,99.92,8.8
2019-02-19 07:24:00+02:00,100.0,18.0,38.0,32.0,63.06,0.0,54.62,99.92,8.86
2019-02-19 07:25:00+02:00,100.0,16.0,42.0,35.0,62.69,0.0,65.29,99.92,8.96
2019-02-19 07:26:00+02:00,100.0,15.0,38.0,29.0,62.64,0.0,54.23,99.92,8.99
2019-02-19 07:27:00+02:00,100.0,18.0,38.0,33.0,62.58,0.51,53.63,99.93,9.03
2019-02-19 07:28:00+02:00,100.0,16.0,38.0,32.0,62.26,0.51,57.4,99.93,9.08
2019-02-19 07:29:00+02:00,100.0,16.0,32.0,31.0,62.13,0.51,54.49,99.93,9.1
2019-02-19 07:30:00+02:00,100.0,16.0,35.0,31.0,62.7,0.51,53.73,99.93,9.1
2019-02-19 07:31:00+02:00,100.0,16.0,45.0,33.0,62.16,0.51,53.49,99.93,9.12
2019-02-19 07:32:00+02:00,100.0,18.0,38.0,32.0,61.83,0.51,56.93,99.93,9.21
2019-02-19 07:33:00+02:00,100.0,16.0,35.0,33.0,62.33,0.51,55.05,99.93,9.08
2019-02-19 07:34:00+02:00,100.0,16.0,31.0,28.0,62.12,0.51,56.53,99.93,9.11
2019-02-19 07:35:00+02:00,100.0,17.0,33.0,31.0,62.16,1.02,55.8,99.93,9.1
2019-02-19 07:36:00+02:00,100.0,17.0,35.0,31.0,62.52,1.02,54.2,99.92,9.11
2019-02-19 07:37:00+02:00,100.0,16.0,35.0,32.0,62.2,1.02,59.22,99.93,9.1
2019-02-19 07:38:00+02:00,100.0,15.0,32.0,29.0,61.89,1.02,52.66,99.93,9.17
2019-02-19 07:39:00+02:00,100.0,14.0,38.0,31.0,62.03,1.02,57.36,99.93,9.15
2019-02-19 07:40:00+02:00,100.0,15.0,31.0,29.0,62.24,1.02,53.23,99.92,9.12
2019-02-19 07:41:00+02:00,100.0,18.0,39.0,33.0,62.67,1.02,57.02,99.93,9.04
2019-02-19 07:42:00+02:00,100.0,16.0,33.0,30.0,62.14,1.53,59.9,99.93,9.12
2019-02-19 07:43:00+02:00,100.0,16.0,40.0,32.0,62.01,1.53,52.6,99.93,9.1
2019-02-19 07:44:00+02:00,100.0,16.0,36.0,36.0,62.03,1.53,58.97,99.93,9.15
2019-02-19 07:45:00+02:00,100.0,15.0,36.0,32.0,61.7,2.04,53.3,99.92,9.2
2019-02-19 07:46:00+02:00,100.0,18.0,44.0,33.0,61.28,0.96,59.04,99.93,9.27
2019-02-19 07:47:00+02:00,100.0,15.0,39.0,32.0,61.31,0.96,54.05,99.93,9.3
2019-02-19 07:48:00+02:00,100.0,15.0,35.0,32.0,62.12,1.47,54.21,99.93,9.21
2019-02-19 07:49:00+02:00,100.0,16.0,33.0,30.0,61.92,1.47,53.73,99.92,9.17
2019-02-19 07:50:00+02:00,100.0,18.0,44.0,35.0,61.65,1.98,55.18,99.92,9.24
2019-02-19 07:51:00+02:00,100.0,16.0,40.0,32.0,61.61,0.9,51.88,99.92,9.2
2019-02-19 07:52:00+02:00,100.0,15.0,36.0,28.0,61.56,1.41,56.94,99.92,9.17
2019-02-19 07:53:00+02:00,100.0,15.0,38.0,33.0,61.59,1.92,53.94,99.92,9.15
2019-02-19 07:54:00+02:00,100.0,16.0,33.0,30.0,61.38,1.86,54.55,99.91,9.15
2019-02-19 07:55:00+02:00,100.0,16.0,43.0,35.0,61.59,2.37,54.98,99.91,9.12
2019-02-19 07:56:00+02:00,100.0,16.0,28.0,28.0,61.97,1.8,57.09,99.91,9.07
2019-02-19 07:57:00+02:00,100.0,15.0,32.0,26.0,62.15,1.74,60.74,99.91,8.93
2019-02-19 07:58:00+02:00,100.0,15.0,29.0,26.0,62.5,2.25,52.57,99.91,8.84
2019-02-19 07:59:00+02:00,100.0,15.0,29.0,26.0,62.68,2.25,55.61,99.92,8.87
2019-02-19 08:00:00+02:00,100.0,15.0,28.0,28.0,62.65,2.25,58.37,99.93,8.8
2019-02-19 08:01:00+02:00,100.0,15.0,39.0,29.0,62.61,2.19,56.55,99.93,8.8
2019-02-19 08:02:00+02:00,100.0,17.0,34.0,32.0,62.86,2.19,55.62,99.93,8.74
2019-02-19 08:03:00+02:00,100.0,16.0,31.0,29.0,63.09,3.21,54.74,99.92,8.72
2019-02-19 08:04:00+02:00,100.0,18.0,39.0,32.0,62.78,3.21,53.45,99.93,8.72
2019-02-19 08:05:00+02:00,100.0,16.0,31.0,29.0,62.85,3.72,53.55,99.93,8.74
2019-02-19 08:06:00+02:00,100.0,16.0,36.0,31.0,62.84,2.58,63.4,99.92,8.77
2019-02-19 08:07:00+02:00,100.0,15.0,36.0,31.0,63.37,2.52,52.64,99.92,8.7
2019-02-19 08:08:00+02:00,100.0,16.0,38.0,31.0,63.51,3.03,53.91,99.92,8.69
2019-02-19 08:09:00+02:00,100.0,15.0,29.0,29.0,63.58,4.05,56.94,99.92,8.67
2019-02-19 08:10:00+02:00,100.0,16.0,33.0,29.0,63.22,3.99,53.43,99.92,8.67
2019-02-19 08:11:00+02:00,100.0,18.0,34.0,31.0,63.38,3.48,53.97,99.92,8.62
2019-02-19 08:12:00+02:00,100.0,16.0,32.0,29.0,63.32,3.87,55.29,99.91,8.67
2019-02-19 08:13:00+02:00,100.0,17.0,38.0,31.0,63.82,3.87,54.76,99.91,8.6
2019-02-19 08:14:00+02:00,100.0,17.0,44.0,32.0,63.97,4.89,53.68,99.91,8.5
2019-02-19 08:15:00+02:00,100.0,17.0,35.0,29.0,63.56,4.26,53.39,99.91,8.55
2019-02-19 08:16:00+02:00,100.0,14.0,38.0,32.0,63.69,4.14,55.79,99.91,8.52
2019-02-19 08:17:00+02:00,100.0,15.0,32.0,29.0,63.63,4.77,54.91,99.91,8.53
2019-02-19 08:18:00+02:00,100.0,16.0,41.0,33.0,63.61,4.71,54.1,99.91,8.59
2019-02-19 08:19:00+02:00,100.0,18.0,41.0,33.0,63.49,4.14,54.06,99.91,8.57
2019-02-19 08:20:00+02:00,100.0,16.0,33.0,29.0,63.49,6.18,53.58,99.91,8.57
2019-02-19 08:21:00+02:00,100.0,16.0,45.0,33.0,63.2,6.33,53.48,99.91,8.6
2019-02-19 08:22:00+02:00,100.0,15.0,38.0,31.0,63.09,5.88,53.94,99.91,8.63
2019-02-19 08:23:00+02:00,100.0,16.0,32.0,26.0,62.97,5.88,58.48,99.91,8.64
2019-02-19 08:24:00+02:00,100.0,18.0,35.0,31.0,63.41,6.39,54.29,99.91,8.66
2019-02-19 08:25:00+02:00,100.0,16.0,33.0,32.0,63.19,6.33,55.3,99.91,8.66
2019-02-19 08:26:00+02:00,100.0,15.0,34.0,31.0,63.37,6.84,53.16,99.91,8.63
2019-02-19 08:27:00+02:00,100.0,18.0,42.0,32.0,63.14,6.84,56.08,99.91,8.63
2019-02-19 08:28:00+02:00,100.0,17.0,31.0,31.0,63.42,6.45,51.02,99.91,8.62
2019-02-19 08:29:00+02:00,100.0,15.0,31.0,26.0,63.5,7.08,55.37,99.91,8.55
2019-02-19 08:30:00+02:00,100.0,16.0,35.0,29.0,63.49,7.02,53.27,99.91,8.55
2019-02-19 08:31:00+02:00,100.0,15.0,29.0,26.0,63.57,7.35,53.94,99.9,8.62
2019-02-19 08:32:00+02:00,100.0,16.0,36.0,35.0,63.6,6.84,53.31,99.9,8.64
2019-02-19 08:33:00+02:00,100.0,15.0,39.0,33.0,63.31,7.47,52.57,99.9,8.62
2019-02-19 08:34:00+02:00,100.0,16.0,31.0,29.0,63.31,7.47,59.88,99.9,8.66
2019-02-19 08:35:00+02:00,100.0,18.0,35.0,33.0,63.05,8.94,55.02,99.9,8.66
2019-02-19 08:36:00+02:00,100.0,18.0,35.0,33.0,63.25,8.43,55.75,99.89,8.62
2019-02-19 08:37:00+02:00,99.0,12.0,39.0,31.0,63.84,8.61,54.71,99.9,8.53
2019-02-19 08:38:00+02:00,99.0,16.0,38.0,30.0,63.58,9.27,55.44,99.89,8.56
2019-02-19 08:39:00+02:00,99.0,15.0,36.0,33.0,63.72,9.27,55.0,99.89,8.56
2019-02-19 08:40:00+02:00,99.0,14.0,32.0,29.0,63.69,11.19,52.4,99.89,8.55
2019-02-19 08:41:00+02:00,99.0,16.0,33.0,31.0,63.96,10.23,57.66,99.89,8.5
2019-02-19 08:42:00+02:00,99.0,15.0,35.0,30.0,63.99,9.84,53.47,99.88,8.43
2019-02-19 08:43:00+02:00,99.0,16.0,41.0,35.0,63.63,9.9,53.5,99.88,8.5
2019-02-19 08:44:00+02:00,98.0,18.0,39.0,33.0,63.83,10.68,58.5,99.88,8.49
2019-02-19 08:45:00+02:00,98.0,16.0,38.0,35.0,63.68,11.13,56.15,99.88,8.48
2019-02-19 08:46:00+02:00,98.0,18.0,38.0,36.0,63.61,11.58,52.67,99.88,8.5
2019-02-19 08:47:00+02:00,98.0,15.0,33.0,31.0,63.89,11.19,54.02,99.88,8.45
2019-02-19 08:48:00+02:00,98.0,15.0,35.0,30.0,63.95,11.77,56.87,99.88,8.45
2019-02-19 08:49:00+02:00,98.0,16.0,32.0,26.0,64.34,11.77,53.14,99.88,8.43
2019-02-19 08:50:00+02:00,98.0,16.0,36.0,26.0,64.27,11.77,53.7,99.88,8.45
2019-02-19 08:51:00+02:00,99.0,15.0,26.0,26.0,64.04,11.25,53.3,99.88,8.45
2019-02-19 08:52:00+02:00,99.0,17.0,38.0,31.0,64.2,11.83,53.63,99.88,8.45
2019-02-19 08:53:00+02:00,99.0,15.0,29.0,28.0,64.15,12.28,53.94,99.88,8.52
2019-02-19 08:54:00+02:00,100.0,17.0,29.0,26.0,63.67,11.77,56.96,99.87,8.66
2019-02-19 08:55:00+02:00,100.0,16.0,33.0,31.0,63.14,11.77,50.77,99.87,8.79
2019-02-19 08:56:00+02:00,100.0,14.0,36.0,32.0,62.64,12.28,54.92,99.87,8.9
2019-02-19 08:57:00+02:00,100.0,14.0,36.0,32.0,62.28,12.73,54.88,99.87,8.97
2019-02-19 08:58:00+02:00,100.0,15.0,42.0,28.0,62.27,11.32,53.5,99.87,9.0
2019-02-19 08:59:00+02:00,100.0,15.0,37.0,28.0,62.0,11.77,52.99,99.87,9.06
2019-02-19 09:00:00+02:00,100.0,17.0,35.0,32.0,62.16,12.22,53.01,99.87,9.06
2019-02-19 09:01:00+02:00,100.0,17.0,35.0,31.0,62.03,11.77,60.33,99.86,9.07
2019-02-19 09:02:00+02:00,100.0,16.0,35.0,33.0,61.77,12.34,53.83,99.86,9.12
2019-02-19 09:03:00+02:00,100.0,19.0,36.0,33.0,61.69,12.34,56.38,99.85,9.17
2019-02-19 09:04:00+02:00,100.0,16.0,33.0,31.0,61.78,12.28,53.77,99.85,9.1
2019-02-19 09:05:00+02:00,100.0,16.0,33.0,26.0,62.0,12.79,55.22,99.84,9.11
2019-02-19 09:06:00+02:00,100.0,16.0,33.0,32.0,61.56,13.75,52.51,99.84,9.17
2019-02-19 09:07:00+02:00,100.0,15.0,32.0,31.0,61.72,13.63,54.7,99.84,9.14
2019-02-19 09:08:00+02:00,100.0,15.0,26.0,25.0,61.92,14.59,53.42,99.84,9.11
2019-02-19 09:09:00+02:00,100.0,16.0,29.0,26.0,61.83,15.04,54.2,99.83,9.17
2019-02-19 09:10:00+02:00,100.0,17.0,41.0,29.0,61.33,15.37,56.63,99.83,9.21
2019-02-19 09:11:00+02:00,100.0,16.0,35.0,32.0,61.7,16.33,55.77,99.83,9.21
2019-02-19 09:12:00+02:00,100.0,15.0,33.0,30.0,61.99,14.86,55.3,99.83,9.18
2019-02-19 09:13:00+02:00,100.0,15.0,36.0,33.0,62.24,15.82,52.92,99.83,9.07
2019-02-19 09:14:00+02:00,100.0,16.0,35.0,32.0,62.55,16.84,54.51,99.83,8.96
2019-02-19 09:15:00+02:00,100.0,15.0,30.0,28.0,62.07,18.25,56.27,99.82,9.04
2019-02-19 09:16:00+02:00,100.0,14.0,29.0,25.0,62.07,18.01,52.05,99.82,9.06
2019-02-19 09:17:00+02:00,100.0,14.0,33.0,29.0,62.25,18.07,58.84,99.82,9.03
2019-02-19 09:18:00+02:00,100.0,14.0,30.0,26.0,62.08,16.78,56.78,99.81,9.0
2019-02-19 09:19:00+02:00,100.0,18.0,33.0,29.0,61.69,17.68,53.61,99.81,9.1
2019-02-19 09:20:00+02:00,100.0,15.0,30.0,26.0,61.37,19.99,57.55,99.81,9.17
2019-02-19 09:21:00+02:00,100.0,15.0,32.0,28.0,61.15,19.99,60.07,99.81,9.22
2019-02-19 09:22:00+02:00,100.0,15.0,33.0,28.0,61.54,17.23,53.83,99.8,9.15
2019-02-19 09:23:00+02:00,100.0,16.0,35.0,30.0,61.6,17.74,52.75,99.8,9.17
2019-02-19 09:24:00+02:00,100.0,16.0,33.0,29.0,61.55,18.64,52.49,99.81,9.18
2019-02-19 09:25:00+02:00,100.0,16.0,36.0,30.0,61.68,24.49,55.95,99.81,9.2
2019-02-19 09:26:00+02:00,100.0,12.0,25.0,24.0,61.91,28.48,56.18,99.79,9.11
2019-02-19 09:27:00+02:00,100.0,15.0,39.0,31.0,61.96,23.47,55.57,99.78,9.07
2019-02-19 09:28:00+02:00,100.0,16.0,33.0,29.0,61.74,21.34,55.52,99.78,9.06
2019-02-19 09:29:00+02:00,100.0,16.0,32.0,28.0,61.74,20.56,53.3,99.79,9.1
2019-02-19 09:30:00+02:00,100.0,15.0,32.0,26.0,61.89,22.69,52.65,99.79,9.0
2019-02-19 09:31:00+02:00,100.0,14.0,26.0,22.0,62.19,24.49,55.28,99.79,8.96
2019-02-19 09:32:00+02:00,100.0,15.0,31.0,25.0,62.26,23.14,54.84,99.78,8.96
2019-02-19 09:33:00+02:00,100.0,15.0,30.0,28.0,62.22,22.75,55.1,99.77,8.94
2019-02-19 09:34:00+02:00,100.0,15.0,36.0,28.0,62.36,22.36,53.64,99.78,8.89
2019-02-19 09:35:00+02:00,100.0,15.0,29.0,28.0,62.54,22.75,54.81,99.78,8.84
2019-02-19 09:36:00+02:00,100.0,15.0,41.0,31.0,62.71,26.86,55.16,99.77,8.84
2019-02-19 09:37:00+02:00,100.0,14.0,25.0,24.0,62.84,27.19,61.72,99.77,8.77
2019-02-19 09:38:00+02:00,100.0,16.0,29.0,26.0,62.64,27.58,53.0,99.78,8.74
2019-02-19 09:39:00+02:00,100.0,15.0,31.0,29.0,62.77,30.28,60.58,99.78,8.77
2019-02-19 09:40:00+02:00,100.0,16.0,39.0,32.0,62.81,29.96,54.9,99.78,8.77
2019-02-19 09:41:00+02:00,100.0,17.0,29.0,25.0,62.84,31.63,52.42,99.78,8.74
2019-02-19 09:42:00+02:00,100.0,14.0,25.0,24.0,62.82,32.6,55.4,99.78,8.73
2019-02-19 09:43:00+02:00,100.0,14.0,33.0,26.0,62.87,27.19,56.56,99.78,8.74
2019-02-19 09:44:00+02:00,100.0,14.0,28.0,25.0,63.11,25.9,58.42,99.78,8.66
2019-02-19 09:45:00+02:00,100.0,15.0,28.0,26.0,63.1,27.25,57.18,99.78,8.67
2019-02-19 09:46:00+02:00,100.0,15.0,29.0,25.0,63.64,25.06,56.93,99.78,8.56
2019-02-19 09:47:00+02:00,100.0,15.0,35.0,29.0,63.94,23.71,56.47,99.78,8.48
2019-02-19 09:48:00+02:00,100.0,12.0,26.0,21.0,63.68,23.38,62.13,99.78,8.48
2019-02-19 09:49:00+02:00,100.0,14.0,25.0,22.0,64.11,23.89,60.81,99.77,8.43
2019-02-19 09:50:00+02:00,100.0,14.0,22.0,21.0,64.01,22.42,57.49,99.77,8.41
2019-02-19 09:51:00+02:00,100.0,15.0,28.0,25.0,63.77,20.62,51.76,99.78,8.43
2019-02-19 09:52:00+02:00,100.0,12.0,25.0,22.0,64.3,18.43,51.71,99.78,8.31
2019-02-19 09:53:00+02:00,100.0,14.0,25.0,24.0,64.22,20.11,57.09,99.77,8.33
2019-02-19 09:54:00+02:00,100.0,12.0,25.0,22.0,64.46,20.62,54.11,99.77,8.28
2019-02-19 09:55:00+02:00,100.0,12.0,22.0,21.0,64.1,19.39,55.49,99.77,8.29
2019-02-19 09:56:00+02:00,100.0,14.0,22.0,22.0,63.75,17.41,54.66,99.77,8.38
2019-02-19 09:57:00+02:00,100.0,15.0,26.0,25.0,63.75,19.39,55.22,99.77,8.39
2019-02-19 09:58:00+02:00,100.0,15.0,34.0,25.0,63.59,19.39,55.44,99.76,8.45
2019-02-19 09:59:00+02:00,100.0,14.0,31.0,26.0,63.58,18.37,58.48,99.77,8.42
2019-02-19 10:00:00+02:00,100.0,12.0,26.0,24.0,63.48,17.92,55.69,99.77,8.48
2019-02-19 10:01:00+02:00,100.0,14.0,26.0,24.0,63.52,16.18,53.37,99.77,8.48
2019-02-19 10:02:00+02:00,100.0,12.0,25.0,24.0,63.46,17.2,53.99,99.77,8.46
2019-02-19 10:03:00+02:00,100.0,12.0,26.0,24.0,63.77,17.2,57.78,99.77,8.38
2019-02-19 10:04:00+02:00,100.0,12.0,26.0,22.0,63.64,17.65,52.64,99.77,8.39
2019-02-19 10:05:00+02:00,100.0,14.0,27.0,25.0,63.87,16.63,60.65,99.76,8.38
2019-02-19 10:06:00+02:00,100.0,12.0,27.0,24.0,64.05,17.65,55.81,99.76,8.35
2019-02-19 10:07:00+02:00,100.0,12.0,26.0,22.0,64.18,17.92,56.2,99.75,8.25
2019-02-19 10:08:00+02:00,100.0,12.0,26.0,25.0,64.34,20.23,58.02,99.75,8.24
2019-02-19 10:09:00+02:00,99.0,12.0,21.0,19.0,64.2,21.19,50.82,99.75,8.29
2019-02-19 10:10:00+02:00,99.0,12.0,29.0,19.0,64.12,20.17,54.04,99.75,8.28
2019-02-19 10:11:00+02:00,99.0,12.0,28.0,22.0,63.87,21.07,53.28,99.75,8.31
2019-02-19 10:12:00+02:00,99.0,12.0,25.0,24.0,63.79,21.52,54.36,99.74,8.38
2019-02-19 10:13:00+02:00,99.0,12.0,30.0,24.0,63.8,20.74,59.75,99.75,8.36
2019-02-19 10:14:00+02:00,99.0,11.0,24.0,24.0,63.79,18.82,54.5,99.74,8.39
2019-02-19 10:15:00+02:00,99.0,12.0,25.0,24.0,63.76,18.88,60.12,99.74,8.33
2019-02-19 10:16:00+02:00,99.0,12.0,23.0,22.0,63.84,18.88,54.38,99.73,8.33
2019-02-19 10:17:00+02:00,98.0,15.0,29.0,28.0,63.86,20.29,57.2,99.73,8.36
2019-02-19 10:18:00+02:00,98.0,14.0,26.0,25.0,63.73,19.33,52.27,99.72,8.36
2019-02-19 10:19:00+02:00,98.0,14.0,26.0,25.0,64.21,19.27,54.8,99.72,8.33
2019-02-19 10:20:00+02:00,98.0,14.0,28.0,25.0,64.23,18.43,55.67,99.73,8.28
2019-02-19 10:21:00+02:00,98.0,12.0,22.0,19.0,64.15,17.59,53.27,99.73,8.32
2019-02-19 10:22:00+02:00,98.0,12.0,24.0,21.0,64.3,16.63,54.02,99.73,8.29
2019-02-19 10:23:00+02:00,98.0,12.0,29.0,22.0,64.2,17.14,57.2,99.72,8.29
2019-02-19 10:24:00+02:00,99.0,17.0,25.0,25.0,64.51,16.63,55.12,99.72,8.25
2019-02-19 10:25:00+02:00,99.0,12.0,22.0,21.0,64.37,17.53,54.77,99.72,8.28
2019-02-19 10:26:00+02:00,100.0,11.0,20.0,18.0,64.03,18.88,57.34,99.72,8.38
2019-02-19 10:27:00+02:00,100.0,14.0,25.0,25.0,63.33,19.33,54.8,99.71,8.49
2019-02-19 10:28:00+02:00,100.0,14.0,31.0,25.0,63.09,20.8,56.19,99.7,8.59
2019-02-19 10:29:00+02:00,100.0,15.0,29.0,27.0,62.83,21.13,54.61,99.7,8.62
2019-02-19 10:30:00+02:00,100.0,14.0,25.0,24.0,62.34,21.58,53.31,99.7,8.74
2019-02-19 10:31:00+02:00,100.0,14.0,28.0,25.0,62.7,21.58,55.07,99.7,8.77
2019-02-19 10:32:00+02:00,100.0,12.0,28.0,25.0,62.89,21.13,54.01,99.69,8.67
2019-02-19 10:33:00+02:00,100.0,15.0,29.0,25.0,62.56,21.77,53.74,99.7,8.73
2019-02-19 10:34:00+02:00,100.0,12.0,24.0,21.0,62.5,19.9,57.38,99.69,8.76
2019-02-19 10:35:00+02:00,100.0,12.0,25.0,24.0,62.77,17.98,52.96,99.7,8.77
2019-02-19 10:36:00+02:00,100.0,12.0,26.0,22.0,62.5,18.94,53.81,99.69,8.81
2019-02-19 10:37:00+02:00,100.0,14.0,24.0,19.0,62.63,19.39,54.83,99.69,8.77
2019-02-19 10:38:00+02:00,100.0,11.0,21.0,18.0,62.91,19.33,55.93,99.69,8.69
2019-02-19 10:39:00+02:00,100.0,11.0,19.0,18.0,63.23,21.19,54.06,99.68,8.6
2019-02-19 10:40:00+02:00,100.0,12.0,26.0,24.0,63.72,22.6,57.35,99.68,8.5
2019-02-19 10:41:00+02:00,100.0,12.0,21.0,21.0,63.93,20.41,52.46,99.67,8.49
2019-02-19 10:42:00+02:00,100.0,11.0,21.0,18.0,64.16,20.86,53.62,99.67,8.36
2019-02-19 10:43:00+02:00,100.0,12.0,26.0,25.0,63.78,17.14,55.4,99.67,8.45
2019-02-19 10:44:00+02:00,100.0,14.0,28.0,22.0,63.38,17.14,56.17,99.68,8.59
2019-02-19 10:45:00+02:00,100.0,14.0,26.0,19.0,62.8,17.59,54.93,99.68,8.7
2019-02-19 10:46:00+02:00,100.0,14.0,24.0,19.0,62.39,18.61,56.6,99.68,8.79
2019-02-19 10:47:00+02:00,100.0,14.0,26.0,25.0,62.2,17.59,54.89,99.67,8.86
2019-02-19 10:48:00+02:00,100.0,11.0,21.0,18.0,62.29,15.34,57.72,99.67,8.91
2019-02-19 10:49:00+02:00,100.0,14.0,24.0,21.0,62.19,17.26,54.35,99.67,8.93
2019-02-19 10:50:00+02:00,100.0,14.0,26.0,24.0,62.01,19.18,53.37,99.67,9.0
2019-02-19 10:51:00+02:00,100.0,12.0,25.0,22.0,61.82,16.3,54.12,99.67,8.94
2019-02-19 10:52:00+02:00,100.0,14.0,24.0,22.0,62.18,16.3,53.46,99.67,8.91
2019-02-19 10:53:00+02:00,100.0,12.0,24.0,21.0,62.08,16.3,54.81,99.67,8.91
2019-02-19 10:54:00+02:00,100.0,12.0,24.0,18.0,62.82,16.69,63.25,99.67,8.77
2019-02-19 10:55:00+02:00,100.0,11.0,22.0,18.0,62.93,18.55,54.03,99.67,8.67
2019-02-19 10:56:00+02:00,100.0,12.0,21.0,21.0,62.53,18.94,56.01,99.67,8.74
2019-02-19 10:57:00+02:00,100.0,14.0,25.0,21.0,62.48,19.9,59.92,99.66,8.73
2019-02-19 10:58:00+02:00,100.0,12.0,22.0,21.0,62.4,20.8,53.11,99.66,8.77
2019-02-19 10:59:00+02:00,100.0,15.0,25.0,24.0,62.76,18.94,55.09,99.66,8.72
2019-02-19 11:00:00+02:00,100.0,12.0,19.0,18.0,62.8,17.98,55.24,99.66,8.66
2019-02-19 11:01:00+02:00,100.0,14.0,29.0,26.0,62.62,18.61,57.08,99.66,8.66
2019-02-19 11:02:00+02:00,100.0,11.0,26.0,22.0,62.41,19.12,55.64,99.66,8.72
2019-02-19 11:03:00+02:00,100.0,15.0,24.0,24.0,62.24,17.98,60.85,99.65,8.77
2019-02-19 11:04:00+02:00,100.0,15.0,29.0,28.0,62.77,17.98,53.47,99.65,8.73
2019-02-19 11:05:00+02:00,100.0,14.0,26.0,25.0,63.48,17.2,53.65,99.66,8.56
2019-02-19 11:06:00+02:00,100.0,15.0,24.0,24.0,64.09,17.59,53.46,99.66,8.39
2019-02-19 11:07:00+02:00,100.0,12.0,22.0,21.0,64.05,18.16,59.85,99.66,8.36
2019-02-19 11:08:00+02:00,100.0,14.0,26.0,21.0,63.89,17.26,56.3,99.66,8.36
2019-02-19 11:09:00+02:00,100.0,14.0,29.0,26.0,63.94,16.69,58.82,99.66,8.38
2019-02-19 11:10:00+02:00,100.0,12.0,24.0,21.0,63.73,20.8,58.6,99.65,8.43
2019-02-19 11:11:00+02:00,100.0,14.0,25.0,24.0,64.07,23.12,57.1,99.64,8.39
2019-02-19 11:12:00+02:00,100.0,12.0,30.0,24.0,64.08,25.76,54.7,99.65,8.35
2019-02-19 11:13:00+02:00,100.0,12.0,19.0,19.0,64.24,25.37,55.32,99.64,8.31
2019-02-19 11:14:00+02:00,100.0,12.0,31.0,26.0,64.29,26.33,53.94,99.63,8.32
2019-02-19 11:15:00+02:00,100.0,14.0,28.0,24.0,64.43,26.21,54.23,99.64,8.31
2019-02-19 11:16:00+02:00,100.0,14.0,29.0,25.0,64.02,24.35,58.34,99.64,8.38
2019-02-19 11:17:00+02:00,100.0,14.0,29.0,25.0,64.1,24.8,55.33,99.64,8.42
2019-02-19 11:18:00+02:00,100.0,14.0,28.0,26.0,64.21,25.37,58.37,99.64,8.38
2019-02-19 11:19:00+02:00,100.0,15.0,35.0,29.0,63.94,22.67,56.87,99.64,8.43
2019-02-19 11:20:00+02:00,100.0,14.0,29.0,25.0,64.43,20.48,59.42,99.64,8.41
2019-02-19 11:21:00+02:00,100.0,14.0,31.0,25.0,64.52,19.18,53.77,99.65,8.29
2019-02-19 11:22:00+02:00,100.0,15.0,25.0,24.0,64.57,18.1,57.07,99.65,8.27
2019-02-19 11:23:00+02:00,100.0,11.0,21.0,19.0,65.0,17.71,51.72,99.65,8.17
2019-02-19 11:24:00+02:00,100.0,12.0,29.0,25.0,65.2,16.87,56.82,99.66,8.24
2019-02-19 11:25:00+02:00,100.0,15.0,27.0,24.0,65.63,14.11,55.63,99.67,8.01
2019-02-19 11:26:00+02:00,100.0,12.0,28.0,22.0,65.72,12.7,56.19,99.68,8.08
2019-02-19 11:27:00+02:00,100.0,14.0,31.0,25.0,65.59,13.6,57.09,99.67,8.14
2019-02-19 11:28:00+02:00,100.0,14.0,25.0,24.0,66.01,14.56,58.98,99.66,7.98
2019-02-19 11:29:00+02:00,100.0,15.0,28.0,27.0,65.94,15.07,54.95,99.65,8.04
2019-02-19 11:30:00+02:00,100.0,14.0,29.0,27.0,65.76,15.07,56.06,99.65,8.08
2019-02-19 11:31:00+02:00,100.0,14.0,28.0,25.0,65.32,15.01,54.68,99.63,8.19
2019-02-19 11:32:00+02:00,100.0,15.0,28.0,25.0,64.88,15.91,58.46,99.61,8.24
2019-02-19 11:33:00+02:00,100.0,14.0,25.0,24.0,64.7,15.97,58.67,99.61,8.31
2019-02-19 11:34:00+02:00,100.0,17.0,26.0,26.0,64.46,16.87,57.59,99.61,8.33
2019-02-19 11:35:00+02:00,100.0,17.0,31.0,25.0,64.52,17.77,55.96,99.61,8.35
2019-02-19 11:36:00+02:00,100.0,15.0,29.0,27.0,64.7,18.8,57.16,99.61,8.28
2019-02-19 11:37:00+02:00,100.0,14.0,31.0,28.0,65.18,22.73,57.2,99.61,8.18
2019-02-19 11:38:00+02:00,100.0,15.0,35.0,28.0,65.05,23.24,53.32,99.6,8.19
2019-02-19 11:39:00+02:00,100.0,12.0,25.0,24.0,64.9,20.86,61.01,99.61,8.24
2019-02-19 11:40:00+02:00,100.0,14.0,24.0,22.0,65.0,20.09,52.93,99.61,8.22
2019-02-19 11:41:00+02:00,100.0,14.0,24.0,22.0,64.75,21.38,54.96,99.6,8.24
2019-02-19 11:42:00+02:00,100.0,12.0,24.0,21.0,64.35,21.44,56.49,99.6,8.29
2019-02-19 11:43:00+02:00,100.0,15.0,29.0,27.0,64.45,18.73,54.15,99.61,8.32
2019-02-19 11:44:00+02:00,99.0,15.0,35.0,26.0,64.34,19.7,58.05,99.6,8.31
2019-02-19 11:45:00+02:00,99.0,15.0,24.0,24.0,64.21,19.51,59.94,99.6,8.35
2019-02-19 11:46:00+02:00,99.0,12.0,28.0,22.0,64.36,19.51,57.23,99.61,8.35
2019-02-19 11:47:00+02:00,99.0,15.0,29.0,26.0,64.27,19.57,56.12,99.61,8.38
2019-02-19 11:48:00+02:00,99.0,15.0,32.0,28.0,64.35,18.28,55.79,99.61,8.38
2019-02-19 11:49:00+02:00,99.0,15.0,26.0,26.0,64.28,17.83,53.11,99.61,8.35
2019-02-19 11:50:00+02:00,99.0,15.0,26.0,24.0,64.37,16.42,53.85,99.6,8.36
2019-02-19 11:51:00+02:00,98.0,15.0,25.0,24.0,64.5,16.48,63.58,99.61,8.29
2019-02-19 11:52:00+02:00,98.0,14.0,26.0,25.0,64.57,15.91,57.72,99.6,8.32
2019-02-19 11:53:00+02:00,98.0,15.0,28.0,26.0,64.16,16.42,52.14,99.6,8.36
2019-02-19 11:54:00+02:00,98.0,14.0,29.0,24.0,64.39,16.87,53.35,99.6,8.35
2019-02-19 11:55:00+02:00,98.0,14.0,29.0,25.0,65.21,16.36,54.99,99.59,8.17
2019-02-19 11:56:00+02:00,98.0,11.0,28.0,26.0,65.18,16.36,55.58,99.58,8.17
2019-02-19 11:57:00+02:00,98.0,14.0,28.0,24.0,65.22,16.42,56.14,99.58,8.17
2019-02-19 11:58:00+02:00,99.0,12.0,28.0,24.0,64.93,16.93,55.94,99.59,8.25
2019-02-19 11:59:00+02:00,99.0,14.0,27.0,24.0,64.85,17.71,62.36,99.58,8.31
2019-02-19 12:00:00+02:00,100.0,14.0,24.0,21.0,64.59,20.02,56.91,99.58,8.29
2019-02-19 12:01:00+02:00,100.0,15.0,25.0,24.0,64.04,22.91,56.09,99.58,8.49
2019-02-19 12:02:00+02:00,100.0,12.0,30.0,22.0,63.58,24.65,55.58,99.57,8.6
2019-02-19 12:03:00+02:00,100.0,14.0,27.0,19.0,63.55,28.43,53.34,99.57,8.66
2019-02-19 12:04:00+02:00,100.0,12.0,24.0,21.0,63.37,24.65,55.29,99.57,8.66
2019-02-19 12:05:00+02:00,100.0,12.0,21.0,19.0,63.21,21.11,56.6,99.58,8.74
2019-02-19 12:06:00+02:00,100.0,11.0,22.0,17.0,63.17,21.23,53.37,99.59,8.74
2019-02-19 12:07:00+02:00,100.0,12.0,24.0,21.0,63.01,19.37,51.54,99.6,8.77
2019-02-19 12:08:00+02:00,100.0,15.0,31.0,24.0,62.87,16.99,55.78,99.61,8.8
2019-02-19 12:09:00+02:00,100.0,11.0,19.0,18.0,62.8,22.58,55.98,99.59,8.84
2019-02-19 12:10:00+02:00,100.0,12.0,24.0,21.0,62.7,27.2,57.52,99.58,8.9
2019-02-19 12:11:00+02:00,100.0,11.0,19.0,18.0,62.54,24.32,57.8,99.57,8.94
2019-02-19 12:12:00+02:00,100.0,11.0,22.0,18.0,62.62,16.93,52.54,99.58,8.94
2019-02-19 12:13:00+02:00,100.0,12.0,25.0,19.0,62.73,16.15,58.32,99.58,8.9
2019-02-19 12:14:00+02:00,100.0,12.0,25.0,22.0,62.7,14.8,56.54,99.57,8.83
2019-02-19 12:15:00+02:00,100.0,11.0,19.0,19.0,62.51,14.8,55.38,99.57,8.91
2019-02-19 12:16:00+02:00,100.0,12.0,28.0,24.0,62.75,13.39,57.4,99.56,8.91
2019-02-19 12:17:00+02:00,100.0,12.0,25.0,21.0,62.89,15.83,53.63,99.56,8.84
2019-02-19 12:18:00+02:00,100.0,12.0,22.0,21.0,62.63,16.67,55.13,99.54,8.89
2019-02-19 12:19:00+02:00,100.0,9.0,18.0,16.0,62.25,20.39,60.42,99.54,9.01
2019-02-19 12:20:00+02:00,100.0,11.0,15.0,15.0,62.2,18.53,62.18,99.53,8.99
2019-02-19 12:21:00+02:00,100.0,9.0,19.0,16.0,62.49,18.59,58.16,99.53,8.94
2019-02-19 12:22:00+02:00,100.0,8.0,16.0,15.0,62.56,20.9,58.06,99.53,8.91
2019-02-19 12:23:00+02:00,100.0,9.0,16.0,16.0,62.8,20.0,56.17,99.53,8.83
2019-02-19 12:24:00+02:00,100.0,9.0,18.0,18.0,62.5,19.04,55.75,99.52,8.87
2019-02-19 12:25:00+02:00,100.0,11.0,23.0,18.0,62.0,21.29,54.23,99.52,8.94
2019-02-19 12:26:00+02:00,100.0,9.0,18.0,18.0,62.24,23.66,59.4,99.52,8.97
2019-02-19 12:27:00+02:00,100.0,11.0,22.0,21.0,62.62,25.07,54.78,99.52,8.83
2019-02-19 12:28:00+02:00,100.0,9.0,19.0,16.0,62.46,22.58,56.29,99.52,8.89
2019-02-19 12:29:00+02:00,100.0,9.0,18.0,15.0,62.44,24.05,59.48,99.52,8.93
2019-02-19 12:30:00+02:00,100.0,12.0,21.0,19.0,62.62,26.3,60.96,99.52,8.84
2019-02-19 12:31:00+02:00,100.0,11.0,19.0,18.0,62.27,34.14,55.6,99.51,8.96
2019-02-19 12:32:00+02:00,100.0,11.0,18.0,18.0,62.13,39.66,57.78,99.51,9.0
2019-02-19 12:33:00+02:00,100.0,9.0,19.0,15.0,62.0,44.49,55.61,99.51,9.04
2019-02-19 12:34:00+02:00,100.0,9.0,18.0,16.0,62.3,45.72,57.95,99.51,8.99
2019-02-19 12:35:00+02:00,100.0,11.0,22.0,19.0,62.04,37.68,61.86,99.5,9.01
2019-02-19 12:36:00+02:00,100.0,9.0,22.0,18.0,62.2,35.55,57.53,99.5,9.0
2019-02-19 12:37:00+02:00,100.0,11.0,21.0,16.0,62.38,30.8,56.97,99.5,8.93
2019-02-19 12:38:00+02:00,100.0,11.0,22.0,19.0,62.51,32.15,64.0,99.5,8.9
2019-02-19 12:39:00+02:00,100.0,9.0,19.0,16.0,62.85,33.38,59.73,99.5,8.8
2019-02-19 12:40:00+02:00,100.0,9.0,21.0,18.0,63.31,31.64,57.89,99.51,8.7
2019-02-19 12:41:00+02:00,100.0,8.0,17.0,15.0,63.08,27.41,57.1,99.52,8.73
2019-02-19 12:42:00+02:00,100.0,8.0,18.0,17.0,63.68,27.98,56.48,99.53,8.67
2019-02-19 12:43:00+02:00,100.0,9.0,21.0,17.0,64.2,28.43,55.79,99.53,8.43
2019-02-19 12:44:00+02:00,100.0,11.0,15.0,15.0,64.15,24.89,54.85,99.53,8.46
2019-02-19 12:45:00+02:00,100.0,11.0,18.0,18.0,63.98,25.01,54.56,99.52,8.55
2019-02-19 12:46:00+02:00,100.0,9.0,18.0,15.0,64.53,23.6,54.58,99.52,8.39
2019-02-19 12:47:00+02:00,100.0,9.0,18.0,15.0,64.28,33.42,53.22,99.52,8.41
2019-02-19 12:48:00+02:00,100.0,11.0,21.0,19.0,64.3,33.11,57.19,99.52,8.45
2019-02-19 12:49:00+02:00,100.0,9.0,18.0,15.0,64.59,41.67,55.68,99.52,8.35
2019-02-19 12:50:00+02:00,100.0,11.0,17.0,15.0,64.74,45.72,55.26,99.52,8.28
2019-02-19 12:51:00+02:00,100.0,9.0,22.0,18.0,64.51,51.63,55.5,99.52,8.33
2019-02-19 12:52:00+02:00,100.0,9.0,22.0,18.0,64.3,56.01,60.97,99.5,8.41
2019-02-19 12:53:00+02:00,100.0,11.0,18.0,17.0,64.14,60.07,53.56,99.5,8.45
2019-02-19 12:54:00+02:00,100.0,9.0,17.0,15.0,64.33,45.6,57.48,99.5,8.45
2019-02-19 12:55:00+02:00,100.0,9.0,17.0,17.0,64.19,33.77,54.08,99.51,8.45
2019-02-19 12:56:00+02:00,100.0,9.0,17.0,15.0,63.93,35.24,57.04,99.5,8.53
2019-02-19 12:57:00+02:00,100.0,8.0,17.0,12.0,63.89,35.24,56.88,99.49,8.5
2019-02-19 12:58:00+02:00,100.0,9.0,18.0,17.0,63.76,29.39,57.24,99.5,8.52
2019-02-19 12:59:00+02:00,100.0,9.0,19.0,18.0,63.87,21.95,58.36,99.5,8.52
2019-02-19 13:00:00+02:00,100.0,9.0,17.0,15.0,63.99,18.35,58.83,99.5,8.53
2019-02-19 13:01:00+02:00,100.0,11.0,17.0,15.0,63.8,16.67,54.88,99.51,8.52
2019-02-19 13:02:00+02:00,100.0,9.0,24.0,14.0,63.68,18.14,59.41,99.49,8.52
2019-02-19 13:03:00+02:00,100.0,9.0,17.0,17.0,63.72,21.35,58.37,99.48,8.55
2019-02-19 13:04:00+02:00,100.0,9.0,17.0,17.0,63.85,19.49,55.08,99.49,8.49
2019-02-19 13:05:00+02:00,100.0,8.0,14.0,14.0,63.91,18.92,53.91,99.49,8.46
2019-02-19 13:06:00+02:00,100.0,8.0,21.0,15.0,64.08,20.39,61.48,99.49,8.41
2019-02-19 13:07:00+02:00,100.0,9.0,15.0,14.0,64.05,24.56,54.25,99.48,8.45
2019-02-19 13:08:00+02:00,100.0,11.0,22.0,17.0,63.85,28.67,57.59,99.48,8.46
2019-02-19 13:09:00+02:00,100.0,11.0,17.0,15.0,63.88,26.75,57.37,99.47,8.38
2019-02-19 13:10:00+02:00,100.0,9.0,17.0,17.0,64.05,32.01,57.13,99.46,8.39
2019-02-19 13:11:00+02:00,100.0,11.0,17.0,15.0,63.83,35.22,53.63,99.46,8.36
2019-02-19 13:12:00+02:00,100.0,8.0,12.0,12.0,63.91,36.57,52.42,99.45,8.41
2019-02-19 13:13:00+02:00,100.0,8.0,14.0,12.0,63.92,42.54,55.8,99.45,8.42
2019-02-19 13:14:00+02:00,100.0,8.0,12.0,11.0,63.83,47.11,55.76,99.44,8.43
2019-02-19 13:15:00+02:00,100.0,9.0,15.0,15.0,63.94,43.65,56.62,99.45,8.36
2019-02-19 13:16:00+02:00,100.0,9.0,17.0,15.0,63.82,51.04,54.53,99.45,8.42
2019-02-19 13:17:00+02:00,100.0,9.0,15.0,15.0,63.99,44.88,56.13,99.45,8.42
2019-02-19 13:18:00+02:00,100.0,9.0,19.0,15.0,64.07,43.02,55.2,99.46,8.38
2019-02-19 13:19:00+02:00,99.0,11.0,15.0,15.0,64.07,53.88,56.51,99.46,8.31
2019-02-19 13:20:00+02:00,99.0,9.0,15.0,14.0,63.9,46.62,53.83,99.44,8.38
2019-02-19 13:21:00+02:00,99.0,11.0,18.0,17.0,63.86,44.76,57.26,99.45,8.39
2019-02-19 13:22:00+02:00,99.0,9.0,15.0,14.0,63.83,35.69,55.85,99.44,8.43
2019-02-19 13:23:00+02:00,99.0,9.0,15.0,14.0,63.73,37.44,55.46,99.43,8.43
2019-02-19 13:24:00+02:00,99.0,11.0,16.0,16.0,63.63,45.15,56.21,99.43,8.43
2019-02-19 13:25:00+02:00,99.0,11.0,16.0,14.0,63.43,47.85,54.53,99.42,8.46
2019-02-19 13:26:00+02:00,99.0,8.0,18.0,15.0,63.29,50.1,55.7,99.42,8.52
2019-02-19 13:27:00+02:00,98.0,9.0,14.0,14.0,63.67,44.52,57.25,99.41,8.42
2019-02-19 13:28:00+02:00,98.0,8.0,16.0,12.0,63.87,49.08,55.69,99.41,8.39
2019-02-19 13:29:00+02:00,98.0,11.0,18.0,16.0,63.74,50.82,57.41,99.41,8.39
2019-02-19 13:30:00+02:00,98.0,9.0,18.0,16.0,63.74,51.84,57.61,99.41,8.39
2019-02-19 13:31:00+02:00,98.0,9.0,15.0,15.0,63.63,38.54,57.87,99.41,8.45
2019-02-19 13:32:00+02:00,98.0,11.0,15.0,15.0,63.51,35.57,54.53,99.41,8.46
2019-02-19 13:33:00+02:00,98.0,8.0,15.0,14.0,63.51,38.54,57.72,99.4,8.45
2019-02-19 13:34:00+02:00,99.0,11.0,22.0,18.0,63.65,36.8,55.37,99.41,8.45
2019-02-19 13:35:00+02:00,99.0,9.0,17.0,15.0,63.6,35.39,61.52,99.4,8.45
2019-02-19 13:36:00+02:00,99.0,11.0,18.0,15.0,63.4,35.12,54.9,99.41,8.5
2019-02-19 13:37:00+02:00,100.0,11.0,19.0,18.0,63.44,38.34,55.15,99.41,8.49
2019-02-19 13:38:00+02:00,100.0,9.0,17.0,17.0,62.98,35.0,58.08,99.4,8.66
2019-02-19 13:39:00+02:00,100.0,12.0,21.0,19.0,62.62,35.84,57.77,99.41,8.76
2019-02-19 13:40:00+02:00,100.0,11.0,18.0,17.0,62.49,36.74,58.86,99.41,8.77
2019-02-19 13:41:00+02:00,100.0,9.0,15.0,14.0,62.15,32.3,57.39,99.42,8.91
2019-02-19 13:42:00+02:00,100.0,12.0,18.0,18.0,62.09,31.01,56.08,99.42,8.91
2019-02-19 13:43:00+02:00,100.0,8.0,19.0,14.0,62.1,29.6,59.76,99.42,8.93
2019-02-19 13:44:00+02:00,100.0,12.0,18.0,18.0,62.04,29.66,55.22,99.42,8.94
2019-02-19 13:45:00+02:00,100.0,9.0,16.0,15.0,61.68,30.11,55.7,99.41,9.0
2019-02-19 13:46:00+02:00,100.0,12.0,24.0,18.0,61.56,31.4,57.29,99.41,9.04
2019-02-19 13:47:00+02:00,100.0,11.0,18.0,16.0,61.65,33.32,65.01,99.41,9.04
2019-02-19 13:48:00+02:00,100.0,12.0,21.0,15.0,61.45,33.2,58.83,99.41,9.08
2019-02-19 13:49:00+02:00,100.0,11.0,19.0,16.0,61.43,35.0,56.17,99.41,9.11
2019-02-19 13:50:00+02:00,100.0,11.0,18.0,16.0,61.36,33.14,55.72,99.4,9.12
2019-02-19 13:51:00+02:00,100.0,12.0,21.0,19.0,61.4,37.01,55.01,99.41,9.15
2019-02-19 13:52:00+02:00,100.0,12.0,21.0,19.0,61.64,47.22,61.65,99.4,9.17
2019-02-19 13:53:00+02:00,100.0,11.0,24.0,19.0,61.59,46.59,60.9,99.39,9.06
2019-02-19 13:54:00+02:00,100.0,12.0,21.0,21.0,61.44,47.55,54.59,99.39,9.12
2019-02-19 13:55:00+02:00,100.0,12.0,24.0,21.0,61.42,55.98,53.1,99.39,9.12
2019-02-19 13:56:00+02:00,100.0,12.0,24.0,21.0,61.62,56.49,55.19,99.38,9.08
2019-02-19 13:57:00+02:00,100.0,14.0,26.0,22.0,61.63,48.06,59.91,99.38,9.07
2019-02-19 13:58:00+02:00,100.0,14.0,26.0,24.0,61.48,51.42,58.88,99.38,9.14
2019-02-19 13:59:00+02:00,100.0,14.0,26.0,21.0,61.7,47.61,56.57,99.38,9.15
2019-02-19 14:00:00+02:00,100.0,16.0,29.0,25.0,61.64,41.12,55.14,99.38,9.12
2019-02-19 14:01:00+02:00,100.0,15.0,25.0,24.0,62.03,35.06,59.55,99.37,9.01
2019-02-19 14:02:00+02:00,100.0,14.0,24.0,22.0,62.33,26.84,51.57,99.38,8.96
2019-02-19 14:03:00+02:00,100.0,14.0,33.0,28.0,62.29,23.63,55.55,99.38,8.96
2019-02-19 14:04:00+02:00,100.0,15.0,33.0,26.0,61.99,22.22,53.64,99.37,8.96
2019-02-19 14:05:00+02:00,100.0,15.0,29.0,28.0,61.7,25.43,56.28,99.37,9.03
2019-02-19 14:06:00+02:00,100.0,15.0,29.0,28.0,61.36,22.22,60.07,99.37,9.14
2019-02-19 14:07:00+02:00,100.0,16.0,32.0,28.0,61.53,20.86,58.85,99.37,9.14
2019-02-19 14:08:00+02:00,100.0,16.0,28.0,28.0,61.72,22.28,56.9,99.37,9.06
2019-02-19 14:09:00+02:00,100.0,18.0,39.0,29.0,62.08,23.57,53.35,99.36,9.0
2019-02-19 14:10:00+02:00,100.0,15.0,32.0,28.0,62.26,24.14,55.52,99.36,8.97
2019-02-19 14:11:00+02:00,100.0,19.0,34.0,31.0,62.16,23.63,58.33,99.36,8.96
2019-02-19 14:12:00+02:00,100.0,19.0,38.0,31.0,62.52,24.53,63.53,99.36,8.84
2019-02-19 14:13:00+02:00,100.0,19.0,45.0,36.0,62.92,22.22,57.36,99.36,8.74
2019-02-19 14:14:00+02:00,100.0,21.0,44.0,36.0,63.11,22.79,57.75,99.36,8.69
2019-02-19 14:15:00+02:00,100.0,18.0,49.0,39.0,63.03,22.79,59.6,99.36,8.69
2019-02-19 14:16:00+02:00,100.0,21.0,42.0,42.0,63.08,21.25,59.16,99.35,8.7
2019-02-19 14:17:00+02:00,100.0,21.0,44.0,38.0,63.45,23.96,58.23,99.35,8.63
2019-02-19 14:18:00+02:00,100.0,19.0,46.0,36.0,63.77,26.21,55.9,99.34,8.55
2019-02-19 14:19:00+02:00,100.0,19.0,48.0,39.0,63.43,24.92,54.06,99.34,8.57
2019-02-19 14:20:00+02:00,100.0,21.0,42.0,39.0,63.38,22.22,58.16,99.35,8.6
2019-02-19 14:21:00+02:00,100.0,22.0,44.0,42.0,63.57,21.31,55.22,99.35,8.57
2019-02-19 14:22:00+02:00,100.0,21.0,49.0,41.0,63.57,19.9,52.73,99.34,8.55
2019-02-19 14:23:00+02:00,100.0,21.0,46.0,38.0,63.95,19.51,55.48,99.34,8.49
2019-02-19 14:24:00+02:00,100.0,18.0,46.0,36.0,63.99,19.18,52.22,99.34,8.42
2019-02-19 14:25:00+02:00,100.0,21.0,46.0,41.0,63.96,18.16,55.99,99.34,8.42
2019-02-19 14:26:00+02:00,100.0,21.0,45.0,39.0,63.47,17.71,55.98,99.34,8.5
2019-02-19 14:27:00+02:00,100.0,22.0,42.0,37.0,63.48,19.0,55.83,99.34,8.53
2019-02-19 14:28:00+02:00,100.0,21.0,46.0,39.0,63.39,19.51,58.77,99.34,8.55
2019-02-19 14:29:00+02:00,100.0,25.0,59.0,49.0,63.5,21.38,57.88,99.34,8.56
2019-02-19 14:30:00+02:00,100.0,21.0,48.0,42.0,63.46,21.31,64.95,99.34,8.56
2019-02-19 14:31:00+02:00,100.0,24.0,53.0,46.0,63.64,20.48,51.88,99.33,8.53
2019-02-19 14:32:00+02:00,100.0,21.0,49.0,42.0,63.85,19.9,55.35,99.33,8.49
2019-02-19 14:33:00+02:00,100.0,25.0,48.0,39.0,63.54,21.31,59.8,99.33,8.55
2019-02-19 14:34:00+02:00,100.0,24.0,48.0,43.0,63.41,20.86,63.42,99.33,8.55
2019-02-19 14:35:00+02:00,100.0,19.0,45.0,39.0,63.53,19.06,54.69,99.33,8.56
2019-02-19 14:36:00+02:00,100.0,21.0,55.0,46.0,63.66,24.47,54.06,99.33,8.5
2019-02-19 14:37:00+02:00,100.0,24.0,51.0,43.0,63.44,22.67,55.21,99.32,8.55
2019-02-19 14:38:00+02:00,100.0,24.0,46.0,43.0,63.26,24.53,58.94,99.32,8.6
2019-02-19 14:39:00+02:00,100.0,24.0,48.0,43.0,63.49,22.34,55.5,99.32,8.56
2019-02-19 14:40:00+02:00,100.0,24.0,45.0,44.0,63.47,21.31,60.33,99.31,8.49
2019-02-19 14:41:00+02:00,100.0,24.0,49.0,44.0,63.48,23.12,56.69,99.32,8.53
2019-02-19 14:42:00+02:00,100.0,22.0,48.0,44.0,63.39,21.83,59.72,99.31,8.52
2019-02-19 14:43:00+02:00,100.0,22.0,48.0,39.0,63.26,18.67,53.69,99.31,8.56
2019-02-19 14:44:00+02:00,100.0,22.0,47.0,41.0,63.37,19.18,56.53,99.31,8.56
2019-02-19 14:45:00+02:00,100.0,21.0,46.0,41.0,63.67,19.25,55.39,99.31,8.52
2019-02-19 14:46:00+02:00,100.0,22.0,45.0,39.0,63.83,18.73,54.37,99.3,8.43
2019-02-19 14:47:00+02:00,100.0,21.0,48.0,41.0,63.66,20.99,59.83,99.29,8.48
2019-02-19 14:48:00+02:00,100.0,21.0,46.0,42.0,63.57,21.89,55.84,99.3,8.52
2019-02-19 14:49:00+02:00,100.0,21.0,48.0,42.0,63.63,17.71,59.05,99.3,8.49
2019-02-19 14:50:00+02:00,100.0,25.0,49.0,42.0,63.61,19.51,54.88,99.3,8.52
2019-02-19 14:51:00+02:00,100.0,21.0,39.0,33.0,63.4,20.93,64.52,99.3,8.56
2019-02-19 14:52:00+02:00,99.0,19.0,42.0,32.0,63.4,23.63,59.88,99.3,8.53
2019-02-19 14:53:00+02:00,99.0,22.0,43.0,42.0,63.42,25.43,60.74,99.3,8.53
2019-02-19 14:54:00+02:00,99.0,25.0,39.0,36.0,63.51,30.71,55.05,99.29,8.46
2019-02-19 14:55:00+02:00,99.0,23.0,49.0,39.0,63.3,35.27,59.78,99.29,8.52
2019-02-19 14:56:00+02:00,99.0,22.0,42.0,37.0,63.4,33.74,54.97,99.29,8.5
2019-02-19 14:57:00+02:00,99.0,22.0,47.0,38.0,63.81,33.41,59.48,99.29,8.5
2019-02-19 14:58:00+02:00,99.0,21.0,46.0,36.0,64.18,32.0,56.17,99.28,8.33
2019-02-19 14:59:00+02:00,98.0,19.0,41.0,38.0,63.98,29.3,56.37,99.28,8.42
2019-02-19 15:00:00+02:00,98.0,22.0,43.0,40.0,63.65,29.81,58.13,99.28,8.46
2019-02-19 15:01:00+02:00,98.0,21.0,49.0,42.0,63.56,26.54,62.62,99.28,8.52
2019-02-19 15:02:00+02:00,98.0,19.0,43.0,33.0,63.39,26.09,68.44,99.28,8.53
2019-02-19 15:03:00+02:00,98.0,21.0,44.0,37.0,63.27,27.44,59.51,99.28,8.56
2019-02-19 15:04:00+02:00,98.0,19.0,49.0,40.0,63.7,32.0,56.3,99.27,8.45
2019-02-19 15:05:00+02:00,98.0,21.0,48.0,35.0,64.13,31.04,53.99,99.26,8.38
2019-02-19 15:06:00+02:00,99.0,21.0,41.0,36.0,64.66,31.82,58.07,99.26,8.24
2019-02-19 15:07:00+02:00,99.0,21.0,36.0,34.0,64.47,35.09,55.58,99.26,8.25
2019-02-19 15:08:00+02:00,100.0,21.0,44.0,38.0,63.7,32.72,56.21,99.26,8.46
2019-02-19 15:09:00+02:00,100.0,22.0,36.0,33.0,62.97,34.64,59.46,99.27,8.63
2019-02-19 15:10:00+02:00,100.0,19.0,40.0,35.0,62.57,33.68,60.75,99.26,8.79
2019-02-19 15:11:00+02:00,100.0,22.0,42.0,39.0,62.4,35.03,58.51,99.26,8.89
2019-02-19 15:12:00+02:00,100.0,24.0,39.0,38.0,62.43,37.4,53.16,99.25,8.91
2019-02-19 15:13:00+02:00,100.0,24.0,41.0,38.0,62.2,35.81,61.27,99.25,8.99
2019-02-19 15:14:00+02:00,100.0,21.0,45.0,38.0,61.75,34.58,52.48,99.25,9.06
2019-02-19 15:15:00+02:00,100.0,21.0,39.0,38.0,61.33,29.69,52.8,99.25,9.18
2019-02-19 15:16:00+02:00,100.0,19.0,43.0,39.0,61.14,24.41,58.84,99.26,9.24
2019-02-19 15:17:00+02:00,100.0,21.0,37.0,35.0,60.95,23.51,56.66,99.26,9.28
2019-02-19 15:18:00+02:00,100.0,19.0,39.0,33.0,60.83,22.03,52.85,99.25,9.28
2019-02-19 15:19:00+02:00,100.0,19.0,40.0,35.0,60.63,22.42,56.44,99.25,9.34
2019-02-19 15:20:00+02:00,100.0,21.0,46.0,39.0,60.58,24.67,61.79,99.25,9.35
2019-02-19 15:21:00+02:00,100.0,19.0,43.0,37.0,60.29,27.11,55.63,99.24,9.42
2019-02-19 15:22:00+02:00,100.0,21.0,35.0,32.0,60.18,24.86,52.01,99.24,9.42
2019-02-19 15:23:00+02:00,100.0,19.0,36.0,33.0,60.41,21.97,58.19,99.24,9.38
2019-02-19 15:24:00+02:00,100.0,21.0,43.0,33.0,60.59,22.93,55.96,99.24,9.34
2019-02-19 15:25:00+02:00,100.0,19.0,39.0,36.0,60.61,23.77,54.09,99.24,9.32
2019-02-19 15:26:00+02:00,100.0,23.0,40.0,37.0,60.63,24.28,56.43,99.24,9.3
2019-02-19 15:27:00+02:00,100.0,19.0,39.0,36.0,60.69,22.87,63.69,99.24,9.31
2019-02-19 15:28:00+02:00,100.0,19.0,38.0,34.0,60.42,20.29,57.44,99.23,9.34
2019-02-19 15:29:00+02:00,100.0,22.0,43.0,40.0,60.55,19.72,54.95,99.24,9.34
2019-02-19 15:30:00+02:00,100.0,19.0,37.0,36.0,60.72,19.27,57.58,99.24,9.28
2019-02-19 15:31:00+02:00,100.0,22.0,49.0,39.0,60.83,18.82,57.97,99.24,9.22
2019-02-19 15:32:00+02:00,100.0,22.0,35.0,33.0,60.68,18.94,58.26,99.24,9.21
2019-02-19 15:33:00+02:00,100.0,19.0,44.0,35.0,61.3,17.53,58.9,99.24,9.15
2019-02-19 15:34:00+02:00,100.0,19.0,40.0,35.0,61.12,15.79,58.31,99.24,9.14
2019-02-19 15:35:00+02:00,100.0,21.0,37.0,33.0,61.76,16.18,58.48,99.23,9.08
2019-02-19 15:36:00+02:00,100.0,18.0,36.0,30.0,61.84,15.73,56.92,99.23,9.12
2019-02-19 15:37:00+02:00,100.0,19.0,39.0,33.0,61.87,16.18,55.71,99.23,8.99
2019-02-19 15:38:00+02:00,100.0,19.0,35.0,32.0,61.64,18.37,59.07,99.23,9.04
2019-02-19 15:39:00+02:00,100.0,19.0,36.0,35.0,61.12,20.17,57.99,99.22,9.17
2019-02-19 15:40:00+02:00,100.0,19.0,36.0,33.0,61.14,19.78,53.67,99.23,9.17
2019-02-19 15:41:00+02:00,100.0,19.0,35.0,32.0,61.18,19.27,55.2,99.22,9.14
2019-02-19 15:42:00+02:00,100.0,18.0,39.0,32.0,61.04,19.72,56.24,99.22,9.15
2019-02-19 15:43:00+02:00,100.0,19.0,35.0,30.0,60.93,18.43,61.02,99.22,9.17
2019-02-19 15:44:00+02:00,100.0,21.0,43.0,36.0,60.91,18.76,59.34,99.22,9.18
2019-02-19 15:45:00+02:00,100.0,21.0,35.0,35.0,60.86,17.41,56.23,99.22,9.15
2019-02-19 15:46:00+02:00,100.0,18.0,29.0,28.0,60.97,17.47,56.5,99.21,9.11
2019-02-19 15:47:00+02:00,100.0,18.0,30.0,29.0,61.21,17.47,52.84,99.21,9.06
2019-02-19 15:48:00+02:00,100.0,19.0,33.0,30.0,61.35,16.57,53.88,99.21,8.99
2019-02-19 15:49:00+02:00,100.0,18.0,35.0,32.0,61.73,16.63,57.01,99.21,8.99
2019-02-19 15:50:00+02:00,100.0,18.0,30.0,28.0,61.8,16.96,61.63,99.2,8.97
2019-02-19 15:51:00+02:00,100.0,16.0,28.0,25.0,62.06,17.92,56.65,99.2,8.86
2019-02-19 15:52:00+02:00,100.0,16.0,32.0,26.0,62.39,16.9,56.79,99.2,8.81
2019-02-19 15:53:00+02:00,100.0,18.0,31.0,28.0,62.27,16.12,56.06,99.19,8.79
2019-02-19 15:54:00+02:00,100.0,19.0,36.0,33.0,62.14,16.45,55.74,99.19,8.8
2019-02-19 15:55:00+02:00,100.0,15.0,26.0,25.0,62.55,16.06,55.84,99.21,8.73
2019-02-19 15:56:00+02:00,100.0,16.0,36.0,28.0,62.72,18.25,60.35,99.2,8.69
2019-02-19 15:57:00+02:00,100.0,16.0,28.0,26.0,62.84,17.74,58.08,99.21,8.64
2019-02-19 15:58:00+02:00,100.0,16.0,28.0,25.0,62.99,17.35,53.61,99.2,8.56
2019-02-19 15:59:00+02:00,100.0,16.0,31.0,31.0,62.77,16.78,59.49,99.2,8.63
2019-02-19 16:00:00+02:00,100.0,18.0,32.0,28.0,62.72,16.33,52.12,99.19,8.62
2019-02-19 16:01:00+02:00,100.0,19.0,29.0,28.0,62.48,16.84,57.55,99.19,8.66
2019-02-19 16:02:00+02:00,100.0,17.0,31.0,28.0,62.53,15.94,58.26,99.19,8.63
2019-02-19 16:03:00+02:00,100.0,18.0,31.0,26.0,62.56,15.04,54.84,99.19,8.64
2019-02-19 16:04:00+02:00,100.0,16.0,28.0,24.0,62.67,14.59,54.8,99.19,8.63
2019-02-19 16:05:00+02:00,100.0,16.0,31.0,26.0,62.52,15.61,58.89,99.19,8.66
2019-02-19 16:06:00+02:00,100.0,18.0,34.0,32.0,62.87,14.65,54.46,99.19,8.59
2019-02-19 16:07:00+02:00,100.0,18.0,36.0,29.0,62.75,14.14,61.18,99.19,8.64
2019-02-19 16:08:00+02:00,100.0,16.0,29.0,28.0,62.51,14.59,57.44,99.19,8.63
2019-02-19 16:09:00+02:00,100.0,18.0,29.0,28.0,62.5,15.55,55.41,99.19,8.62
2019-02-19 16:10:00+02:00,100.0,17.0,32.0,25.0,62.64,14.2,55.22,99.18,8.62
2019-02-19 16:11:00+02:00,100.0,18.0,31.0,29.0,63.01,12.73,55.8,99.19,8.53
2019-02-19 16:12:00+02:00,100.0,18.0,31.0,29.0,63.1,13.24,53.68,99.18,8.46
2019-02-19 16:13:00+02:00,100.0,18.0,29.0,25.0,63.57,15.04,55.54,99.18,8.43
2019-02-19 16:14:00+02:00,100.0,18.0,31.0,29.0,63.53,14.47,58.37,99.18,8.42
2019-02-19 16:15:00+02:00,100.0,15.0,28.0,25.0,63.13,13.24,58.62,99.17,8.49
2019-02-19 16:16:00+02:00,100.0,18.0,25.0,25.0,62.95,12.28,56.1,99.17,8.53
2019-02-19 16:17:00+02:00,100.0,18.0,29.0,26.0,63.04,12.22,55.32,99.17,8.55
2019-02-19 16:18:00+02:00,100.0,17.0,31.0,28.0,63.01,12.73,59.04,99.17,8.52
2019-02-19 16:19:00+02:00,100.0,15.0,28.0,26.0,63.42,11.44,58.09,99.17,8.48
2019-02-19 16:20:00+02:00,100.0,17.0,29.0,26.0,63.82,10.42,55.55,99.17,8.39
2019-02-19 16:21:00+02:00,100.0,18.0,31.0,25.0,63.86,10.87,58.01,99.17,8.35
2019-02-19 16:22:00+02:00,100.0,18.0,26.0,26.0,63.74,10.87,55.32,99.17,8.43
2019-02-19 16:23:00+02:00,100.0,16.0,28.0,28.0,63.58,11.44,57.73,99.17,8.46
2019-02-19 16:24:00+02:00,100.0,16.0,29.0,26.0,63.32,11.38,54.73,99.17,8.52
2019-02-19 16:25:00+02:00,100.0,18.0,28.0,26.0,63.2,9.51,56.58,99.16,8.5
2019-02-19 16:26:00+02:00,99.0,16.0,29.0,25.0,63.45,9.13,56.03,99.16,8.45
2019-02-19 16:27:00+02:00,99.0,15.0,25.0,25.0,63.37,9.58,56.17,99.16,8.42
2019-02-19 16:28:00+02:00,99.0,19.0,33.0,31.0,63.07,10.8,57.92,99.15,8.52
2019-02-19 16:29:00+02:00,99.0,16.0,32.0,28.0,62.7,9.9,55.69,99.15,8.55
2019-02-19 16:30:00+02:00,99.0,16.0,26.0,25.0,62.64,10.03,60.79,99.15,8.6
2019-02-19 16:31:00+02:00,99.0,18.0,29.0,27.0,62.85,8.55,56.66,99.15,8.59
2019-02-19 16:32:00+02:00,99.0,19.0,32.0,29.0,62.68,9.0,59.66,99.15,8.62
2019-02-19 16:33:00+02:00,99.0,15.0,28.0,26.0,62.92,9.9,53.38,99.15,8.57
2019-02-19 16:34:00+02:00,98.0,16.0,26.0,26.0,63.0,10.42,57.19,99.15,8.53
2019-02-19 16:35:00+02:00,98.0,15.0,25.0,22.0,62.88,9.33,55.44,99.15,8.49
2019-02-19 16:36:00+02:00,98.0,16.0,33.0,28.0,62.69,9.9,60.13,99.14,8.55
2019-02-19 16:37:00+02:00,98.0,16.0,29.0,26.0,62.48,9.9,54.94,99.14,8.59
2019-02-19 16:38:00+02:00,98.0,15.0,23.0,22.0,62.73,8.49,58.07,99.15,8.57
2019-02-19 16:39:00+02:00,98.0,15.0,29.0,23.0,63.1,8.94,54.44,99.14,8.48
2019-02-19 16:40:00+02:00,98.0,16.0,28.0,26.0,63.4,8.1,53.42,99.14,8.42
2019-02-19 16:41:00+02:00,99.0,17.0,26.0,25.0,63.28,6.69,55.99,99.14,8.49
2019-02-19 16:42:00+02:00,99.0,17.0,28.0,26.0,62.93,6.81,54.7,99.14,8.49
2019-02-19 16:43:00+02:00,100.0,17.0,28.0,25.0,63.06,5.85,53.02,99.14,8.56
2019-02-19 16:44:00+02:00,100.0,18.0,33.0,28.0,62.92,6.42,54.05,99.14,8.62
2019-02-19 16:45:00+02:00,100.0,18.0,32.0,26.0,62.61,5.97,57.6,99.14,8.76
2019-02-19 16:46:00+02:00,100.0,18.0,29.0,26.0,62.56,5.91,58.77,99.14,8.79
2019-02-19 16:47:00+02:00,100.0,16.0,32.0,26.0,62.73,4.95,59.76,99.14,8.76
2019-02-19 16:48:00+02:00,100.0,18.0,36.0,31.0,62.66,5.97,53.2,99.14,8.8
2019-02-19 16:49:00+02:00,100.0,15.0,28.0,22.0,62.06,4.5,54.66,99.14,8.93
2019-02-19 16:50:00+02:00,100.0,18.0,26.0,26.0,61.77,4.56,53.78,99.13,9.01
2019-02-19 16:51:00+02:00,100.0,16.0,25.0,25.0,61.34,4.56,56.0,99.13,9.11
2019-02-19 16:52:00+02:00,100.0,18.0,33.0,32.0,61.13,3.54,57.43,99.13,9.15
2019-02-19 16:53:00+02:00,100.0,19.0,36.0,29.0,61.07,3.54,53.95,99.14,9.21
2019-02-19 16:54:00+02:00,100.0,19.0,33.0,32.0,60.9,4.11,62.9,99.13,9.21
2019-02-19 16:55:00+02:00,100.0,18.0,36.0,30.0,60.98,3.6,55.94,99.13,9.21
2019-02-19 16:56:00+02:00,100.0,18.0,26.0,26.0,61.06,3.66,54.12,99.13,9.22
2019-02-19 16:57:00+02:00,100.0,16.0,29.0,26.0,61.05,3.72,52.43,99.13,9.24
2019-02-19 16:58:00+02:00,100.0,18.0,32.0,30.0,60.71,3.27,54.71,99.13,9.21
2019-02-19 16:59:00+02:00,100.0,18.0,32.0,28.0,60.7,3.33,58.62,99.13,9.27
2019-02-19 17:00:00+02:00,100.0,18.0,28.0,28.0,60.96,2.82,64.23,99.13,9.2
2019-02-19 17:01:00+02:00,100.0,18.0,32.0,29.0,60.86,2.31,54.67,99.13,9.22
2019-02-19 17:02:00+02:00,100.0,18.0,29.0,26.0,60.9,2.82,55.1,99.12,9.21
2019-02-19 17:03:00+02:00,100.0,16.0,26.0,25.0,61.08,2.88,58.55,99.13,9.22
2019-02-19 17:04:00+02:00,100.0,16.0,26.0,25.0,61.04,2.88,55.15,99.13,9.27
2019-02-19 17:05:00+02:00,100.0,18.0,33.0,29.0,60.91,2.37,54.34,99.12,9.22
2019-02-19 17:06:00+02:00,100.0,19.0,32.0,28.0,60.88,2.94,58.9,99.12,9.22
2019-02-19 17:07:00+02:00,100.0,18.0,32.0,28.0,60.66,2.43,57.05,99.12,9.25
2019-02-19 17:08:00+02:00,100.0,21.0,36.0,32.0,61.09,2.43,52.92,99.12,9.15
2019-02-19 17:09:00+02:00,100.0,19.0,28.0,28.0,60.92,2.43,56.22,99.12,9.15
2019-02-19 17:10:00+02:00,100.0,18.0,33.0,30.0,60.97,1.92,54.49,99.12,9.15
2019-02-19 17:11:00+02:00,100.0,16.0,30.0,28.0,60.76,1.92,59.86,99.12,9.24
2019-02-19 17:12:00+02:00,100.0,18.0,28.0,25.0,60.97,1.92,54.3,99.11,9.2
2019-02-19 17:13:00+02:00,100.0,18.0,30.0,29.0,60.94,1.92,56.54,99.11,9.18
2019-02-19 17:14:00+02:00,100.0,18.0,33.0,29.0,60.91,2.49,53.33,99.11,9.18
2019-02-19 17:15:00+02:00,100.0,16.0,29.0,26.0,61.26,1.98,58.24,99.11,9.17
2019-02-19 17:16:00+02:00,100.0,18.0,29.0,28.0,61.49,1.47,56.2,99.11,9.04
2019-02-19 17:17:00+02:00,100.0,18.0,35.0,32.0,61.59,1.47,53.25,99.1,8.99
2019-02-19 17:18:00+02:00,100.0,18.0,32.0,29.0,61.31,1.47,57.72,99.1,9.0
2019-02-19 17:19:00+02:00,100.0,19.0,32.0,31.0,61.52,1.47,53.36,99.09,8.93
2019-02-19 17:20:00+02:00,100.0,18.0,32.0,25.0,61.84,0.96,53.19,99.1,8.91
2019-02-19 17:21:00+02:00,100.0,14.0,22.0,21.0,62.04,0.96,57.57,99.1,8.84
2019-02-19 17:22:00+02:00,100.0,17.0,32.0,26.0,62.3,0.96,61.29,99.1,8.74
2019-02-19 17:23:00+02:00,100.0,15.0,25.0,22.0,62.43,0.96,56.04,99.1,8.76
2019-02-19 17:24:00+02:00,100.0,15.0,29.0,24.0,62.25,1.53,56.54,99.09,8.77
2019-02-19 17:25:00+02:00,100.0,15.0,28.0,25.0,62.46,1.53,55.92,99.1,8.77
2019-02-19 17:26:00+02:00,100.0,19.0,29.0,28.0,62.2,1.53,53.48,99.09,8.77
2019-02-19 17:27:00+02:00,100.0,15.0,28.0,26.0,62.47,1.53,57.69,99.1,8.79
2019-02-19 17:28:00+02:00,100.0,16.0,25.0,25.0,62.59,1.02,59.9,99.09,8.69
2019-02-19 17:29:00+02:00,100.0,16.0,26.0,25.0,62.21,1.02,57.87,99.1,8.79
2019-02-19 17:30:00+02:00,100.0,15.0,28.0,23.0,62.28,1.02,56.1,99.1,8.77
2019-02-19 17:31:00+02:00,100.0,15.0,24.0,22.0,62.41,1.02,53.9,99.1,8.7
2019-02-19 17:32:00+02:00,100.0,15.0,24.0,22.0,62.3,0.51,53.3,99.1,8.7
2019-02-19 17:33:00+02:00,100.0,16.0,24.0,24.0,62.73,0.51,52.33,99.1,8.69
2019-02-19 17:34:00+02:00,100.0,16.0,28.0,28.0,62.56,0.51,56.55,99.1,8.72
2019-02-19 17:35:00+02:00,100.0,16.0,26.0,24.0,62.63,0.51,55.55,99.09,8.67
2019-02-19 17:36:00+02:00,100.0,15.0,28.0,25.0,62.61,0.51,53.62,99.09,8.66
2019-02-19 17:37:00+02:00,100.0,16.0,29.0,28.0,63.05,0.51,55.92,99.09,8.56
2019-02-19 17:38:00+02:00,100.0,18.0,31.0,26.0,63.11,0.51,56.64,99.09,8.59
2019-02-19 17:39:00+02:00,100.0,18.0,29.0,26.0,62.86,0.51,58.77,99.09,8.57
2019-02-19 17:40:00+02:00,100.0,16.0,26.0,25.0,62.8,0.0,58.75,99.09,8.6
2019-02-19 17:41:00+02:00,100.0,18.0,29.0,25.0,62.61,0.0,58.77,99.09,8.6
2019-02-19 17:42:00+02:00,100.0,18.0,31.0,29.0,62.47,0.0,55.13,99.09,8.6
2019-02-19 17:43:00+02:00,100.0,16.0,29.0,28.0,62.53,0.0,60.22,99.08,8.64
2019-02-19 17:44:00+02:00,100.0,18.0,29.0,28.0,62.51,0.0,56.93,99.08,8.64
2019-02-19 17:45:00+02:00,100.0,16.0,25.0,24.0,62.49,0.0,56.05,99.08,8.63
2019-02-19 17:46:00+02:00,100.0,16.0,28.0,25.0,62.51,0.0,52.16,99.09,8.62
2019-02-19 17:47:00+02:00,100.0,18.0,29.0,26.0,62.75,0.0,57.39,99.09,8.56
2019-02-19 17:48:00+02:00,100.0,18.0,30.0,28.0,62.91,0.0,57.03,99.09,8.55
2019-02-19 17:49:00+02:00,100.0,18.0,31.0,28.0,62.74,0.0,55.95,99.08,8.6
2019-02-19 17:50:00+02:00,100.0,19.0,29.0,26.0,62.51,0.0,57.04,99.09,8.57
2019-02-19 17:51:00+02:00,100.0,17.0,22.0,22.0,63.0,0.0,67.86,99.09,8.5
2019-02-19 17:52:00+02:00,100.0,15.0,26.0,24.0,62.83,0.0,56.06,99.09,8.5
2019-02-19 17:53:00+02:00,100.0,17.0,28.0,26.0,63.33,0.0,56.22,99.09,8.49
2019-02-19 17:54:00+02:00,100.0,18.0,38.0,31.0,63.21,0.0,54.06,99.09,8.49
2019-02-19 17:55:00+02:00,100.0,19.0,36.0,31.0,63.65,0.0,53.75,99.09,8.42
2019-02-19 17:56:00+02:00,100.0,18.0,29.0,29.0,63.53,0.0,55.8,99.09,8.41
2019-02-19 17:57:00+02:00,100.0,17.0,31.0,28.0,63.45,0.0,67.36,99.08,8.41
2019-02-19 17:58:00+02:00,100.0,17.0,28.0,26.0,63.58,0.0,58.29,99.08,8.39
2019-02-19 17:59:00+02:00,100.0,16.0,29.0,28.0,63.31,0.0,55.26,99.09,8.42
2019-02-19 18:00:00+02:00,100.0,18.0,31.0,28.0,63.46,0.0,55.47,99.08,8.45
2019-02-19 18:01:00+02:00,99.0,18.0,29.0,28.0,63.84,0.0,61.04,99.08,8.45
2019-02-19 18:02:00+02:00,99.0,16.0,32.0,28.0,64.55,0.0,55.34,99.08,8.43
2019-02-19 18:03:00+02:00,99.0,18.0,29.0,28.0,64.55,0.0,55.28,99.08,8.49
2019-02-19 18:04:00+02:00,99.0,19.0,31.0,29.0,64.67,0.0,62.09,99.09,8.46
2019-02-19 18:05:00+02:00,99.0,15.0,26.0,25.0,63.78,0.0,53.6,99.08,8.52
2019-02-19 18:06:00+02:00,99.0,15.0,25.0,25.0,63.41,0.0,61.41,99.09,8.55
2019-02-19 18:07:00+02:00,99.0,18.0,25.0,25.0,63.78,0.0,53.98,99.09,8.57
2019-02-19 18:08:00+02:00,98.0,19.0,32.0,28.0,64.05,0.0,56.05,99.08,8.64
2019-02-19 18:09:00+02:00,98.0,16.0,32.0,26.0,63.81,0.0,60.06,99.07,8.57
2019-02-19 18:10:00+02:00,98.0,19.0,29.0,29.0,65.46,0.0,57.76,99.07,8.55
2019-02-19 18:11:00+02:00,98.0,16.0,28.0,26.0,64.16,0.0,54.39,99.07,8.56
2019-02-19 18:12:00+02:00,98.0,16.0,31.0,24.0,63.88,0.0,63.13,99.06,8.52
2019-02-19 18:13:00+02:00,98.0,16.0,33.0,31.0,63.86,0.0,53.54,99.06,8.56
2019-02-19 18:14:00+02:00,98.0,15.0,25.0,23.0,63.61,0.0,56.53,99.06,8.57
2019-02-19 18:15:00+02:00,99.0,16.0,22.0,22.0,64.44,0.0,59.81,99.06,8.56
2019-02-19 18:16:00+02:00,99.0,15.0,24.0,22.0,64.59,0.0,53.16,99.06,8.63
2019-02-19 18:17:00+02:00,99.0,15.0,25.0,24.0,63.99,0.0,60.48,99.06,8.63
2019-02-19 18:18:00+02:00,100.0,18.0,25.0,25.0,63.68,0.0,57.01,99.05,8.69
2019-02-19 18:19:00+02:00,100.0,15.0,29.0,26.0,63.09,0.0,58.66,99.05,8.8
2019-02-19 18:20:00+02:00,100.0,15.0,25.0,22.0,62.84,0.0,50.99,99.05,8.86
2019-02-19 18:21:00+02:00,100.0,15.0,29.0,25.0,62.56,0.0,55.48,99.05,8.99
2019-02-19 18:22:00+02:00,100.0,14.0,29.0,26.0,63.36,0.0,55.68,99.05,9.04
2019-02-19 18:23:00+02:00,100.0,15.0,26.0,23.0,62.71,0.0,53.28,99.06,9.12
2019-02-19 18:24:00+02:00,100.0,15.0,25.0,25.0,62.59,0.0,55.03,99.06,9.18
2019-02-19 18:25:00+02:00,100.0,16.0,25.0,25.0,61.96,0.0,54.96,99.06,9.21
2019-02-19 18:26:00+02:00,100.0,15.0,26.0,23.0,62.48,0.0,54.86,99.05,9.24
2019-02-19 18:27:00+02:00,100.0,14.0,23.0,22.0,62.01,0.0,61.23,99.05,9.31
2019-02-19 18:28:00+02:00,100.0,14.0,25.0,25.0,61.99,0.0,56.22,99.05,9.34
2019-02-19 18:29:00+02:00,100.0,15.0,29.0,23.0,61.86,0.0,57.0,99.04,9.32
2019-02-19 18:30:00+02:00,100.0,16.0,28.0,26.0,61.88,0.0,54.19,99.05,9.35
2019-02-19 18:31:00+02:00,100.0,16.0,26.0,25.0,61.82,0.0,57.25,99.05,9.32
2019-02-19 18:32:00+02:00,100.0,15.0,26.0,22.0,61.7,0.0,55.87,99.04,9.38
2019-02-19 18:33:00+02:00,100.0,16.0,28.0,25.0,61.4,0.0,52.64,99.04,9.37
2019-02-19 18:34:00+02:00,100.0,14.0,28.0,24.0,61.77,0.0,52.95,99.03,9.39
2019-02-19 18:35:00+02:00,100.0,16.0,23.0,23.0,61.85,0.0,52.13,99.03,9.41
2019-02-19 18:36:00+02:00,100.0,16.0,26.0,23.0,61.36,0.0,55.02,99.03,9.42
2019-02-19 18:37:00+02:00,100.0,15.0,26.0,25.0,62.16,0.0,58.37,99.03,9.38
2019-02-19 18:38:00+02:00,100.0,16.0,29.0,25.0,61.78,0.0,59.15,99.02,9.39
2019-02-19 18:39:00+02:00,100.0,15.0,23.0,23.0,62.02,0.0,55.12,99.02,9.38
2019-02-19 18:40:00+02:00,100.0,15.0,29.0,23.0,61.63,0.0,54.11,99.02,9.41
2019-02-19 18:41:00+02:00,100.0,16.0,26.0,23.0,61.26,0.0,59.14,99.01,9.39
2019-02-19 18:42:00+02:00,100.0,15.0,25.0,25.0,61.94,0.0,55.36,99.01,9.38
2019-02-19 18:43:00+02:00,100.0,15.0,22.0,19.0,61.97,0.0,58.71,99.01,9.38
2019-02-19 18:44:00+02:00,100.0,15.0,23.0,23.0,61.75,0.0,53.85,99.01,9.41
2019-02-19 18:45:00+02:00,100.0,16.0,23.0,22.0,61.31,0.0,55.94,99.01,9.42
2019-02-19 18:46:00+02:00,100.0,14.0,26.0,23.0,61.94,0.0,53.11,99.02,9.24
2019-02-19 18:47:00+02:00,100.0,15.0,25.0,21.0,62.05,0.0,56.57,99.02,9.18
2019-02-19 18:48:00+02:00,100.0,18.0,29.0,28.0,62.39,0.0,52.15,99.02,9.27
2019-02-19 18:49:00+02:00,100.0,15.0,32.0,28.0,61.99,0.0,53.85,99.02,9.31
2019-02-19 18:50:00+02:00,100.0,15.0,30.0,26.0,61.63,0.0,54.78,99.02,9.32
2019-02-19 18:51:00+02:00,100.0,18.0,28.0,25.0,62.08,0.0,54.78,99.02,9.34
2019-02-19 18:52:00+02:00,100.0,15.0,25.0,23.0,61.97,0.0,55.23,99.02,9.32
2019-02-19 18:53:00+02:00,100.0,15.0,23.0,23.0,62.1,0.0,56.02,99.02,9.31
2019-02-19 18:54:00+02:00,100.0,15.0,25.0,23.0,61.95,0.0,57.95,99.02,9.28
2019-02-19 18:55:00+02:00,100.0,15.0,28.0,25.0,62.04,0.0,59.36,99.03,9.2
2019-02-19 18:56:00+02:00,100.0,15.0,25.0,25.0,62.26,0.0,58.1,99.02,9.12
2019-02-19 18:57:00+02:00,100.0,16.0,23.0,23.0,62.62,0.0,60.09,99.02,9.12
2019-02-19 18:58:00+02:00,100.0,15.0,28.0,23.0,62.89,0.0,55.01,99.02,9.11
2019-02-19 18:59:00+02:00,100.0,15.0,26.0,23.0,62.51,0.0,54.02,99.01,9.1
2019-02-19 19:00:00+02:00,100.0,16.0,25.0,25.0,62.45,0.0,51.31,99.01,9.08
2019-02-19 19:01:00+02:00,100.0,15.0,28.0,25.0,62.34,0.0,53.91,99.01,9.07
2019-02-19 19:02:00+02:00,100.0,15.0,28.0,25.0,62.81,0.0,52.96,99.01,9.03
2019-02-19 19:03:00+02:00,100.0,16.0,30.0,28.0,63.26,0.0,51.46,99.01,9.03
2019-02-19 19:04:00+02:00,100.0,15.0,28.0,25.0,63.32,0.0,54.47,99.01,8.97
2019-02-19 19:05:00+02:00,100.0,15.0,30.0,25.0,63.07,0.0,61.64,99.01,9.01
2019-02-19 19:06:00+02:00,100.0,15.0,29.0,26.0,62.8,0.0,53.42,99.01,9.01
2019-02-19 19:07:00+02:00,100.0,14.0,26.0,23.0,63.01,0.0,53.45,99.0,8.89
2019-02-19 19:08:00+02:00,100.0,16.0,30.0,26.0,63.42,0.0,54.4,99.01,8.86
2019-02-19 19:09:00+02:00,100.0,15.0,25.0,24.0,63.64,0.0,59.29,99.0,8.76
2019-02-19 19:10:00+02:00,100.0,15.0,26.0,25.0,63.68,0.0,55.15,99.0,8.76
2019-02-19 19:11:00+02:00,100.0,18.0,28.0,25.0,63.39,0.0,59.58,98.99,8.76
2019-02-19 19:12:00+02:00,100.0,18.0,29.0,21.0,63.73,0.0,53.42,98.99,8.72
2019-02-19 19:13:00+02:00,100.0,16.0,30.0,28.0,63.43,0.0,53.23,98.99,8.77
2019-02-19 19:14:00+02:00,100.0,16.0,25.0,24.0,63.91,0.0,54.03,98.99,8.62
2019-02-19 19:15:00+02:00,100.0,16.0,32.0,31.0,64.05,0.0,59.06,98.98,8.69
2019-02-19 19:16:00+02:00,100.0,15.0,25.0,25.0,63.87,0.0,56.0,98.99,8.7
2019-02-19 19:17:00+02:00,100.0,15.0,31.0,28.0,64.19,0.0,53.45,98.99,8.7
2019-02-19 19:18:00+02:00,100.0,16.0,31.0,29.0,63.72,0.0,52.94,98.99,8.73
2019-02-19 19:19:00+02:00,100.0,16.0,30.0,25.0,63.97,0.0,51.07,98.98,8.73
2019-02-19 19:20:00+02:00,100.0,16.0,32.0,26.0,64.05,0.0,53.45,98.98,8.74
2019-02-19 19:21:00+02:00,100.0,18.0,35.0,33.0,63.82,0.0,52.05,98.98,8.77
2019-02-19 19:22:00+02:00,100.0,19.0,35.0,29.0,64.17,0.0,54.7,98.98,8.64
2019-02-19 19:23:00+02:00,100.0,18.0,32.0,32.0,64.28,0.0,55.0,98.98,8.72
2019-02-19 19:24:00+02:00,100.0,19.0,32.0,31.0,64.28,0.0,54.99,98.98,8.69
2019-02-19 19:25:00+02:00,100.0,15.0,29.0,28.0,64.03,0.0,55.14,98.97,8.73
2019-02-19 19:26:00+02:00,100.0,16.0,25.0,24.0,64.27,0.0,54.04,98.98,8.73
2019-02-19 19:27:00+02:00,100.0,18.0,32.0,28.0,64.0,0.0,56.15,98.98,8.77
2019-02-19 19:28:00+02:00,100.0,16.0,25.0,22.0,64.19,0.0,53.61,98.98,8.8
2019-02-19 19:29:00+02:00,100.0,17.0,32.0,27.0,63.48,0.0,54.48,98.98,8.83
2019-02-19 19:30:00+02:00,100.0,16.0,30.0,29.0,63.21,0.0,54.59,98.98,8.87
2019-02-19 19:31:00+02:00,100.0,15.0,29.0,26.0,63.39,0.0,52.99,98.98,8.83
2019-02-19 19:32:00+02:00,100.0,15.0,26.0,25.0,63.35,0.0,56.83,98.98,8.81
2019-02-19 19:33:00+02:00,100.0,15.0,25.0,25.0,63.6,0.0,51.84,98.98,8.76
2019-02-19 19:34:00+02:00,100.0,16.0,25.0,24.0,64.19,0.0,56.84,98.98,8.72
2019-02-19 19:35:00+02:00,100.0,15.0,25.0,25.0,64.09,0.0,57.12,98.97,8.66
2019-02-19 19:36:00+02:00,100.0,16.0,26.0,26.0,64.26,0.0,53.61,98.97,8.66
2019-02-19 19:37:00+02:00,100.0,39.0,50.0,50.0,64.01,0.0,53.43,98.98,8.74
2019-02-19 19:38:00+02:00,100.0,19.0,32.0,30.0,63.7,0.0,54.14,98.97,8.74
2019-02-19 19:39:00+02:00,99.0,18.0,28.0,26.0,63.64,0.0,52.77,98.97,8.76
2019-02-19 19:40:00+02:00,99.0,16.0,32.0,26.0,63.52,0.0,55.35,98.97,8.79
2019-02-19 19:41:00+02:00,99.0,14.0,22.0,21.0,63.34,0.0,53.17,98.97,8.8
2019-02-19 19:42:00+02:00,99.0,15.0,23.0,23.0,63.35,0.0,53.12,98.97,8.79
2019-02-19 19:43:00+02:00,99.0,15.0,32.0,28.0,63.42,0.0,52.98,98.97,8.77
2019-02-19 19:44:00+02:00,99.0,15.0,29.0,26.0,63.45,0.0,55.29,98.97,8.73
2019-02-19 19:45:00+02:00,99.0,15.0,29.0,26.0,63.52,0.0,52.54,98.97,8.74
2019-02-19 19:46:00+02:00,98.0,15.0,26.0,25.0,63.58,0.0,54.0,98.97,8.7
2019-02-19 19:47:00+02:00,98.0,14.0,22.0,21.0,63.43,0.0,53.91,98.96,8.72
2019-02-19 19:48:00+02:00,98.0,15.0,32.0,30.0,63.49,0.0,51.98,98.96,8.7
2019-02-19 19:49:00+02:00,98.0,15.0,29.0,26.0,63.88,0.0,57.88,98.96,8.66
2019-02-19 19:50:00+02:00,98.0,12.0,28.0,23.0,63.84,0.0,54.41,98.96,8.63
2019-02-19 19:51:00+02:00,98.0,12.0,26.0,23.0,63.88,0.0,55.26,98.96,8.67
2019-02-19 19:52:00+02:00,98.0,16.0,36.0,33.0,64.16,0.0,56.94,98.95,8.63
2019-02-19 19:53:00+02:00,99.0,15.0,26.0,22.0,64.09,0.0,52.95,98.96,8.64
2019-02-19 19:54:00+02:00,99.0,15.0,28.0,25.0,63.98,0.0,53.08,98.96,8.64
2019-02-19 19:55:00+02:00,100.0,15.0,26.0,25.0,63.73,0.0,53.09,98.96,8.72
2019-02-19 19:56:00+02:00,100.0,15.0,28.0,25.0,63.27,0.0,54.34,98.97,8.81
2019-02-19 19:57:00+02:00,100.0,15.0,28.0,26.0,63.12,0.0,52.87,98.97,8.84
2019-02-19 19:58:00+02:00,100.0,15.0,29.0,25.0,62.81,0.0,54.21,98.97,8.94
2019-02-19 19:59:00+02:00,100.0,15.0,25.0,25.0,62.63,0.0,53.1,98.96,8.99
2019-02-19 20:00:00+02:00,100.0,15.0,29.0,26.0,63.43,0.0,54.7,98.97,9.0
2019-02-19 20:01:00+02:00,100.0,15.0,33.0,26.0,63.1,0.0,56.43,98.96,9.03
2019-02-19 20:02:00+02:00,100.0,14.0,23.0,23.0,62.56,0.0,60.59,98.96,9.12
2019-02-19 20:03:00+02:00,100.0,12.0,31.0,25.0,62.79,0.0,50.29,98.95,9.12
2019-02-19 20:04:00+02:00,100.0,14.0,25.0,22.0,62.63,0.0,55.41,98.95,9.14
2019-02-19 20:05:00+02:00,100.0,12.0,29.0,25.0,62.2,0.0,55.62,98.96,9.21
2019-02-19 20:06:00+02:00,100.0,14.0,29.0,28.0,62.2,0.0,55.99,98.96,9.21
2019-02-19 20:07:00+02:00,100.0,14.0,29.0,26.0,62.05,0.0,55.02,98.95,9.27
2019-02-19 20:08:00+02:00,100.0,14.0,32.0,28.0,61.93,0.0,57.54,98.95,9.25
2019-02-19 20:09:00+02:00,100.0,14.0,25.0,22.0,61.76,0.0,52.8,98.95,9.27
2019-02-19 20:10:00+02:00,100.0,14.0,26.0,25.0,62.22,0.0,54.63,98.95,9.28
2019-02-19 20:11:00+02:00,100.0,14.0,25.0,23.0,61.89,0.0,52.46,98.95,9.37
2019-02-19 20:12:00+02:00,100.0,14.0,32.0,29.0,62.23,0.0,55.92,98.95,9.31
2019-02-19 20:13:00+02:00,100.0,15.0,36.0,32.0,62.62,0.0,52.57,98.95,9.24
2019-02-19 20:14:00+02:00,100.0,14.0,33.0,30.0,62.34,0.0,52.75,98.95,9.28
2019-02-19 20:15:00+02:00,100.0,14.0,28.0,21.0,62.06,0.0,54.15,98.95,9.31
2019-02-19 20:16:00+02:00,100.0,15.0,35.0,30.0,62.19,0.0,53.7,98.95,9.27
2019-02-19 20:17:00+02:00,100.0,14.0,29.0,28.0,62.32,0.0,56.41,98.95,9.21
2019-02-19 20:18:00+02:00,100.0,12.0,26.0,25.0,62.34,0.0,56.21,98.94,9.2
2019-02-19 20:19:00+02:00,100.0,15.0,29.0,28.0,62.25,0.0,53.24,98.94,9.22
2019-02-19 20:20:00+02:00,100.0,13.0,29.0,25.0,61.96,0.0,53.65,98.94,9.24
2019-02-19 20:21:00+02:00,100.0,13.0,25.0,25.0,61.83,0.0,57.97,98.95,9.28
2019-02-19 20:22:00+02:00,100.0,15.0,33.0,27.0,62.04,0.0,53.69,98.95,9.27
2019-02-19 20:23:00+02:00,100.0,14.0,36.0,29.0,62.0,0.0,56.31,98.95,9.3
2019-02-19 20:24:00+02:00,100.0,14.0,25.0,22.0,62.22,0.0,58.41,98.95,9.3
2019-02-19 20:25:00+02:00,100.0,12.0,25.0,25.0,62.29,0.0,55.62,98.95,9.25
2019-02-19 20:26:00+02:00,100.0,14.0,28.0,25.0,61.94,0.0,63.52,98.94,9.3
2019-02-19 20:27:00+02:00,100.0,15.0,28.0,26.0,62.1,0.0,57.58,98.94,9.31
2019-02-19 20:28:00+02:00,100.0,16.0,30.0,29.0,62.24,0.0,57.13,98.94,9.31
2019-02-19 20:29:00+02:00,100.0,16.0,35.0,30.0,62.25,0.0,56.58,98.94,9.25
2019-02-19 20:30:00+02:00,100.0,15.0,30.0,25.0,62.6,0.0,55.28,98.94,9.21
2019-02-19 20:31:00+02:00,100.0,15.0,29.0,25.0,63.05,0.0,60.57,98.94,9.17
2019-02-19 20:32:00+02:00,100.0,14.0,29.0,25.0,62.95,0.0,53.94,98.94,9.12
2019-02-19 20:33:00+02:00,100.0,14.0,30.0,26.0,62.85,0.0,59.65,98.94,9.18
2019-02-19 20:34:00+02:00,100.0,15.0,29.0,28.0,63.18,0.0,52.53,98.94,9.14
2019-02-19 20:35:00+02:00,100.0,15.0,29.0,28.0,62.76,0.0,55.53,98.94,9.14
2019-02-19 20:36:00+02:00,100.0,13.0,30.0,25.0,64.02,0.0,53.45,98.93,9.14
2019-02-19 20:37:00+02:00,100.0,12.0,26.0,23.0,64.37,0.0,53.11,98.93,9.08
2019-02-19 20:38:00+02:00,100.0,15.0,27.0,26.0,64.11,0.0,52.04,98.94,9.08
2019-02-19 20:39:00+02:00,100.0,15.0,30.0,28.0,63.57,0.0,57.28,98.93,9.06
2019-02-19 20:40:00+02:00,100.0,16.0,33.0,29.0,64.13,0.0,53.81,98.94,8.99
2019-02-19 20:41:00+02:00,100.0,14.0,33.0,25.0,63.97,0.0,52.53,98.93,9.01
2019-02-19 20:42:00+02:00,100.0,14.0,29.0,26.0,63.59,0.0,61.71,98.93,9.0
2019-02-19 20:43:00+02:00,100.0,14.0,35.0,30.0,64.24,0.0,52.17,98.94,9.0
2019-02-19 20:44:00+02:00,100.0,15.0,30.0,26.0,64.04,0.0,52.41,98.94,9.06
2019-02-19 20:45:00+02:00,100.0,14.0,29.0,26.0,63.81,0.0,52.24,98.94,9.08
2019-02-19 20:46:00+02:00,100.0,14.0,30.0,26.0,63.87,0.0,51.88,98.93,9.03
2019-02-19 20:48:00+02:00,100.0,12.0,26.0,23.0,63.51,0.0,52.72,98.93,9.08
2019-02-19 20:49:00+02:00,100.0,14.0,30.0,25.0,63.71,0.0,52.81,98.93,9.11
2019-02-19 20:50:00+02:00,100.0,12.0,36.0,28.0,64.19,0.0,52.44,98.93,9.1
2019-02-19 20:51:00+02:00,100.0,15.0,29.0,28.0,64.3,0.0,51.7,98.92,9.07
2019-02-19 20:52:00+02:00,100.0,14.0,26.0,23.0,63.86,0.0,52.42,98.93,9.06
2019-02-19 20:53:00+02:00,100.0,14.0,30.0,25.0,63.64,0.0,52.19,98.92,9.03
2019-02-19 20:54:00+02:00,100.0,15.0,33.0,29.0,64.44,0.0,53.19,98.92,9.03
2019-02-19 20:55:00+02:00,100.0,12.0,29.0,23.0,63.71,0.0,54.06,98.92,9.04
2019-02-19 20:56:00+02:00,100.0,12.0,25.0,21.0,63.39,0.0,53.72,98.92,9.04
2019-02-19 20:57:00+02:00,100.0,12.0,22.0,22.0,63.3,0.0,52.89,98.92,9.04
2019-02-19 20:58:00+02:00,100.0,14.0,33.0,28.0,64.13,0.0,56.73,98.92,9.0
2019-02-19 20:59:00+02:00,100.0,12.0,32.0,23.0,64.06,0.0,56.9,98.92,8.97
2019-02-19 21:00:00+02:00,100.0,14.0,26.0,23.0,64.17,0.0,53.16,98.92,8.97
2019-02-19 21:01:00+02:00,100.0,12.0,21.0,18.0,64.03,0.0,53.8,98.92,8.93
2019-02-19 21:02:00+02:00,100.0,11.0,25.0,22.0,64.21,0.0,58.36,98.92,8.9
2019-02-19 21:03:00+02:00,100.0,12.0,19.0,19.0,64.29,0.0,54.29,98.92,8.89
2019-02-19 21:04:00+02:00,100.0,15.0,28.0,25.0,64.09,0.0,55.74,98.91,8.9
2019-02-19 21:05:00+02:00,100.0,12.0,26.0,22.0,64.01,0.0,52.37,98.92,8.89
2019-02-19 21:06:00+02:00,100.0,14.0,25.0,21.0,64.05,0.0,52.59,98.92,8.84
2019-02-19 21:07:00+02:00,100.0,14.0,25.0,25.0,64.04,0.0,53.79,98.92,8.81
2019-02-19 21:08:00+02:00,100.0,12.0,19.0,19.0,64.02,0.0,59.71,98.92,8.8
2019-02-19 21:09:00+02:00,100.0,12.0,22.0,19.0,64.21,0.0,52.97,98.92,8.81
2019-02-19 21:10:00+02:00,100.0,14.0,25.0,22.0,64.12,0.0,53.3,98.91,8.89
2019-02-19 21:11:00+02:00,100.0,12.0,28.0,25.0,64.51,0.0,52.03,98.91,8.86
2019-02-19 21:12:00+02:00,100.0,12.0,26.0,25.0,64.35,0.0,51.0,98.91,8.9
2019-02-19 21:13:00+02:00,100.0,14.0,26.0,25.0,64.07,0.0,54.88,98.91,8.91
2019-02-19 21:14:00+02:00,99.0,12.0,28.0,23.0,64.14,0.0,56.21,98.91,8.94
2019-02-19 21:15:00+02:00,99.0,13.0,27.0,26.0,64.55,0.0,52.89,98.91,8.93
2019-02-19 21:16:00+02:00,99.0,12.0,26.0,22.0,63.92,0.0,61.15,98.91,8.93
2019-02-19 21:17:00+02:00,99.0,12.0,27.0,23.0,63.69,0.0,53.36,98.9,8.91
2019-02-19 21:18:00+02:00,99.0,14.0,25.0,23.0,64.19,0.0,55.0,98.9,8.9
2019-02-19 21:19:00+02:00,99.0,12.0,29.0,22.0,64.29,0.0,51.79,98.9,8.9
2019-02-19 21:20:00+02:00,99.0,14.0,30.0,29.0,63.9,0.0,58.16,98.9,8.96
2019-02-19 21:21:00+02:00,98.0,11.0,30.0,28.0,64.54,0.0,53.49,98.9,8.91
2019-02-19 21:22:00+02:00,98.0,14.0,25.0,23.0,64.32,0.0,52.82,98.9,8.94
2019-02-19 21:23:00+02:00,98.0,15.0,29.0,25.0,63.97,0.0,53.79,98.91,8.99
2019-02-19 21:24:00+02:00,98.0,14.0,30.0,26.0,64.37,0.0,52.79,98.91,8.96
2019-02-19 21:25:00+02:00,98.0,14.0,36.0,25.0,64.63,0.0,52.85,98.91,8.89
2019-02-19 21:26:00+02:00,98.0,14.0,30.0,25.0,64.76,0.0,55.98,98.91,8.84
2019-02-19 21:27:00+02:00,98.0,14.0,37.0,29.0,65.33,0.0,56.94,98.91,8.8
2019-02-19 21:28:00+02:00,98.0,12.0,25.0,23.0,64.49,0.0,55.72,98.9,8.84
2019-02-19 21:29:00+02:00,99.0,14.0,32.0,23.0,64.7,0.0,53.5,98.91,8.81
2019-02-19 21:30:00+02:00,99.0,15.0,30.0,28.0,64.37,0.0,52.73,98.91,8.9
2019-02-19 21:31:00+02:00,99.0,14.0,29.0,26.0,64.17,0.0,56.5,98.91,9.04
2019-02-19 21:32:00+02:00,100.0,15.0,32.0,28.0,63.74,0.0,54.37,98.91,9.07
2019-02-19 21:33:00+02:00,100.0,12.0,26.0,23.0,63.85,0.0,54.58,98.91,9.12
2019-02-19 21:34:00+02:00,100.0,15.0,39.0,35.0,63.91,0.0,51.39,98.91,9.14
2019-02-19 21:35:00+02:00,100.0,14.0,28.0,26.0,63.35,0.0,56.59,98.9,9.27
2019-02-19 21:36:00+02:00,100.0,14.0,30.0,28.0,62.75,0.0,52.61,98.91,9.34
2019-02-19 21:37:00+02:00,100.0,14.0,29.0,26.0,62.59,0.0,55.6,98.9,9.42
2019-02-19 21:38:00+02:00,100.0,14.0,33.0,30.0,62.67,0.0,52.39,98.9,9.49
2019-02-19 21:39:00+02:00,100.0,14.0,33.0,29.0,62.4,0.0,55.24,98.9,9.49
2019-02-19 21:40:00+02:00,100.0,15.0,37.0,32.0,62.07,0.0,53.34,98.9,9.52
2019-02-19 21:41:00+02:00,100.0,15.0,36.0,27.0,61.82,0.0,53.0,98.91,9.56
2019-02-19 21:42:00+02:00,100.0,14.0,40.0,32.0,62.43,0.0,56.53,98.9,9.53
2019-02-19 21:43:00+02:00,100.0,15.0,33.0,30.0,62.33,0.0,54.15,98.9,9.55
2019-02-19 21:44:00+02:00,100.0,14.0,29.0,25.0,62.1,0.0,52.76,98.9,9.53
2019-02-19 21:45:00+02:00,100.0,15.0,43.0,30.0,62.21,0.0,51.77,98.9,9.48
2019-02-19 21:46:00+02:00,100.0,16.0,33.0,30.0,62.16,0.0,54.32,98.9,9.48
2019-02-19 21:47:00+02:00,100.0,15.0,32.0,30.0,61.93,0.0,55.66,98.9,9.53
2019-02-19 21:48:00+02:00,100.0,15.0,32.0,29.0,61.48,0.0,53.32,98.9,9.61
2019-02-19 21:49:00+02:00,100.0,18.0,32.0,26.0,61.54,0.0,52.63,98.9,9.63
2019-02-19 21:50:00+02:00,100.0,15.0,30.0,27.0,61.84,0.0,54.19,98.9,9.61
2019-02-19 21:51:00+02:00,100.0,15.0,34.0,30.0,61.7,0.0,51.85,98.9,9.63
2019-02-19 21:52:00+02:00,100.0,15.0,32.0,26.0,62.15,0.0,52.75,98.9,9.63
2019-02-19 21:53:00+02:00,100.0,12.0,33.0,29.0,61.82,0.0,53.51,98.9,9.69
2019-02-19 21:54:00+02:00,100.0,16.0,38.0,32.0,61.64,0.0,58.14,98.9,9.72
2019-02-19 21:55:00+02:00,100.0,15.0,32.0,27.0,61.28,0.0,54.12,98.9,9.73
2019-02-19 21:56:00+02:00,100.0,13.0,30.0,23.0,61.62,0.0,53.61,98.89,9.61
2019-02-19 21:57:00+02:00,100.0,15.0,32.0,28.0,61.46,0.0,54.15,98.9,9.63
2019-02-19 21:58:00+02:00,100.0,13.0,29.0,27.0,61.76,0.0,53.46,98.9,9.58
2019-02-19 21:59:00+02:00,100.0,15.0,29.0,29.0,61.89,0.0,55.6,98.9,9.56
2019-02-19 22:00:00+02:00,100.0,15.0,33.0,32.0,62.2,0.0,52.75,98.9,9.53
2019-02-19 22:01:00+02:00,100.0,16.0,40.0,33.0,61.69,0.0,52.6,98.9,9.59
2019-02-19 22:02:00+02:00,100.0,13.0,33.0,30.0,61.39,0.0,54.2,98.9,9.65
2019-02-19 22:03:00+02:00,100.0,18.0,36.0,34.0,61.78,0.0,53.98,98.9,9.58
2019-02-19 22:04:00+02:00,100.0,16.0,39.0,30.0,62.0,0.0,53.03,98.9,9.51
2019-02-19 22:05:00+02:00,100.0,15.0,32.0,29.0,62.24,0.0,52.4,98.9,9.41
2019-02-19 22:06:00+02:00,100.0,15.0,36.0,33.0,62.05,0.0,53.91,98.89,9.45
2019-02-19 22:07:00+02:00,100.0,13.0,30.0,29.0,62.31,0.0,52.66,98.89,9.46
2019-02-19 22:08:00+02:00,100.0,15.0,37.0,30.0,62.06,0.0,57.13,98.88,9.46
2019-02-19 22:09:00+02:00,100.0,15.0,37.0,33.0,62.31,0.0,53.49,98.89,9.37
2019-02-19 22:10:00+02:00,100.0,12.0,26.0,22.0,62.42,0.0,52.37,98.88,9.35
2019-02-19 22:11:00+02:00,100.0,15.0,35.0,28.0,62.41,0.0,52.18,98.88,9.3
2019-02-19 22:12:00+02:00,100.0,16.0,33.0,26.0,62.56,0.0,53.63,98.89,9.34
2019-02-19 22:13:00+02:00,100.0,14.0,36.0,29.0,62.6,0.0,53.6,98.89,9.28
2019-02-19 22:14:00+02:00,100.0,13.0,32.0,27.0,62.78,0.0,53.03,98.88,9.28
2019-02-19 22:15:00+02:00,100.0,13.0,33.0,27.0,62.74,0.0,58.46,98.88,9.28
2019-02-19 22:16:00+02:00,100.0,18.0,32.0,30.0,62.85,0.0,57.95,98.88,9.24
2019-02-19 22:17:00+02:00,100.0,14.0,37.0,28.0,63.31,0.0,50.75,98.89,9.12
2019-02-19 22:18:00+02:00,100.0,15.0,33.0,30.0,63.54,0.0,53.41,98.89,9.1
2019-02-19 22:19:00+02:00,100.0,15.0,29.0,26.0,63.94,0.0,56.22,98.89,9.0
2019-02-19 22:20:00+02:00,100.0,14.0,40.0,29.0,63.68,0.0,52.4,98.89,9.08
2019-02-19 22:21:00+02:00,100.0,14.0,30.0,28.0,63.34,0.0,51.14,98.89,9.11
2019-02-19 22:22:00+02:00,100.0,12.0,28.0,26.0,63.12,0.0,55.28,98.89,9.11
2019-02-19 22:23:00+02:00,100.0,15.0,35.0,30.0,63.24,0.0,52.79,98.89,9.08
2019-02-19 22:24:00+02:00,100.0,16.0,32.0,28.0,63.42,0.0,54.15,98.89,9.07
2019-02-19 22:25:00+02:00,100.0,15.0,36.0,29.0,63.56,0.0,53.12,98.89,9.04
2019-02-19 22:26:00+02:00,100.0,15.0,37.0,30.0,63.53,0.0,51.67,98.89,9.06
2019-02-19 22:27:00+02:00,100.0,14.0,25.0,25.0,63.49,0.0,53.32,98.88,9.04
2019-02-19 22:28:00+02:00,100.0,13.0,33.0,27.0,63.36,0.0,53.71,98.88,9.0
2019-02-19 22:29:00+02:00,100.0,12.0,26.0,22.0,63.45,0.0,51.8,98.88,9.04
2019-02-19 22:30:00+02:00,100.0,14.0,32.0,25.0,63.32,0.0,53.05,98.88,9.03
2019-02-19 22:31:00+02:00,100.0,14.0,29.0,26.0,63.11,0.0,51.73,98.88,9.03
2019-02-19 22:32:00+02:00,100.0,14.0,26.0,23.0,63.23,0.0,53.02,98.88,9.01
2019-02-19 22:33:00+02:00,100.0,15.0,29.0,25.0,63.94,0.0,51.89,98.88,8.94
2019-02-19 22:34:00+02:00,100.0,14.0,28.0,26.0,63.61,0.0,52.87,98.88,8.96
2019-02-19 22:35:00+02:00,100.0,14.0,30.0,28.0,63.51,0.0,54.91,98.88,8.97
2019-02-19 22:36:00+02:00,100.0,14.0,28.0,23.0,63.24,0.0,50.77,98.87,9.0
2019-02-19 22:37:00+02:00,100.0,14.0,32.0,26.0,63.34,0.0,55.08,98.88,8.99
2019-02-19 22:38:00+02:00,100.0,12.0,28.0,26.0,63.54,0.0,52.66,98.88,9.0
2019-02-19 22:39:00+02:00,100.0,13.0,30.0,26.0,63.43,0.0,53.41,98.88,8.99
2019-02-19 22:40:00+02:00,100.0,14.0,29.0,26.0,63.35,0.0,54.72,98.88,8.99
2019-02-19 22:41:00+02:00,100.0,12.0,30.0,23.0,64.3,0.0,54.34,98.87,8.8
2019-02-19 22:42:00+02:00,100.0,14.0,26.0,25.0,64.74,0.0,53.27,98.87,8.76
2019-02-19 22:43:00+02:00,100.0,11.0,25.0,21.0,64.63,0.0,53.42,98.86,8.66
2019-02-19 22:44:00+02:00,100.0,11.0,22.0,21.0,64.48,0.0,53.14,98.87,8.73
2019-02-19 22:45:00+02:00,100.0,11.0,25.0,18.0,64.3,0.0,52.42,98.87,8.7
2019-02-19 22:46:00+02:00,100.0,11.0,24.0,22.0,64.25,0.0,52.39,98.87,8.74
2019-02-19 22:47:00+02:00,100.0,12.0,28.0,22.0,64.2,0.0,52.86,98.86,8.76
2019-02-19 22:48:00+02:00,100.0,11.0,26.0,23.0,63.81,0.0,52.87,98.86,8.84
2019-02-19 22:49:00+02:00,100.0,14.0,25.0,23.0,63.87,0.0,52.12,98.86,8.8
2019-02-19 22:50:00+02:00,100.0,9.0,19.0,19.0,64.05,0.0,52.61,98.86,8.8
2019-02-19 22:51:00+02:00,100.0,12.0,25.0,23.0,63.84,0.0,52.34,98.86,8.84
2019-02-19 22:52:00+02:00,100.0,14.0,25.0,21.0,63.92,0.0,53.84,98.86,8.9
2019-02-19 22:53:00+02:00,99.0,11.0,22.0,21.0,63.93,0.0,52.44,98.85,8.91
2019-02-19 22:54:00+02:00,99.0,12.0,32.0,21.0,63.78,0.0,51.76,98.85,8.94
2019-02-19 22:55:00+02:00,99.0,12.0,27.0,26.0,63.81,0.0,53.35,98.86,8.96
2019-02-19 22:56:00+02:00,99.0,12.0,23.0,23.0,63.91,0.0,51.32,98.85,8.91
2019-02-19 22:57:00+02:00,99.0,12.0,30.0,25.0,63.92,0.0,55.5,98.85,8.9
2019-02-19 22:58:00+02:00,99.0,9.0,23.0,19.0,63.76,0.0,53.02,98.85,8.96
2019-02-19 22:59:00+02:00,99.0,11.0,26.0,23.0,63.57,0.0,52.92,98.85,8.93
2019-02-19 23:00:00+02:00,99.0,12.0,25.0,23.0,63.36,0.0,52.95,98.85,8.93
2019-02-19 23:01:00+02:00,98.0,14.0,33.0,25.0,63.66,0.0,51.33,98.85,8.97
2019-02-19 23:02:00+02:00,98.0,12.0,22.0,19.0,63.58,0.0,51.37,98.85,8.93
2019-02-19 23:03:00+02:00,98.0,12.0,25.0,23.0,63.78,0.0,52.48,98.85,8.94
2019-02-19 23:04:00+02:00,98.0,12.0,25.0,23.0,63.54,0.0,51.51,98.85,8.93
2019-02-19 23:05:00+02:00,98.0,13.0,25.0,22.0,63.42,0.0,51.22,98.85,8.94
2019-02-19 23:06:00+02:00,98.0,14.0,29.0,25.0,63.34,0.0,52.62,98.85,8.96
2019-02-19 23:07:00+02:00,98.0,14.0,23.0,23.0,63.71,0.0,52.89,98.84,8.9
2019-02-19 23:08:00+02:00,98.0,14.0,30.0,26.0,63.86,0.0,52.4,98.85,8.84
2019-02-19 23:09:00+02:00,99.0,14.0,28.0,25.0,64.1,0.0,51.83,98.84,8.83
2019-02-19 23:10:00+02:00,99.0,14.0,25.0,21.0,64.01,0.0,51.91,98.84,8.9
2019-02-19 23:11:00+02:00,100.0,14.0,28.0,25.0,63.5,0.0,52.21,98.85,9.04
2019-02-19 23:12:00+02:00,100.0,12.0,28.0,22.0,62.75,0.0,53.61,98.85,9.2
2019-02-19 23:13:00+02:00,100.0,12.0,29.0,23.0,62.51,0.0,51.96,98.85,9.25
2019-02-19 23:14:00+02:00,100.0,12.0,26.0,23.0,62.45,0.0,55.6,98.86,9.32
2019-02-19 23:15:00+02:00,100.0,14.0,21.0,21.0,62.15,0.0,52.37,98.86,9.37
2019-02-19 23:16:00+02:00,100.0,12.0,28.0,23.0,62.54,0.0,53.83,98.86,9.39
2019-02-19 23:17:00+02:00,100.0,15.0,26.0,25.0,62.46,0.0,52.24,98.86,9.39
2019-02-19 23:18:00+02:00,100.0,12.0,25.0,22.0,62.4,0.0,51.97,98.86,9.38
2019-02-19 23:19:00+02:00,100.0,14.0,32.0,28.0,62.23,0.0,51.91,98.86,9.42
2019-02-19 23:20:00+02:00,100.0,14.0,26.0,25.0,61.99,0.0,52.86,98.86,9.49
2019-02-19 23:21:00+02:00,100.0,14.0,26.0,23.0,61.77,0.0,53.03,98.86,9.49
2019-02-19 23:22:00+02:00,100.0,11.0,21.0,19.0,62.2,0.0,52.56,98.86,9.43
2019-02-19 23:23:00+02:00,100.0,11.0,26.0,22.0,62.13,0.0,53.07,98.86,9.48
2019-02-19 23:24:00+02:00,100.0,12.0,32.0,23.0,62.01,0.0,52.23,98.85,9.48
2019-02-19 23:25:00+02:00,100.0,14.0,23.0,21.0,62.02,0.0,53.31,98.85,9.45
2019-02-19 23:26:00+02:00,100.0,12.0,28.0,25.0,61.93,0.0,52.1,98.85,9.48
2019-02-19 23:27:00+02:00,100.0,13.0,27.0,22.0,61.85,0.0,53.83,98.85,9.51
2019-02-19 23:28:00+02:00,100.0,12.0,23.0,20.0,61.6,0.0,52.79,98.86,9.53
2019-02-19 23:30:00+02:00,100.0,14.0,35.0,28.0,61.77,0.0,52.99,98.85,9.61
2019-02-19 23:31:00+02:00,100.0,9.0,21.0,19.0,61.44,0.0,52.47,98.86,9.67
2019-02-19 23:32:00+02:00,100.0,14.0,29.0,26.0,61.56,0.0,53.44,98.85,9.58
2019-02-19 23:33:00+02:00,100.0,13.0,25.0,23.0,61.33,0.0,52.48,98.85,9.65
2019-02-19 23:34:00+02:00,100.0,12.0,23.0,22.0,61.53,0.0,52.05,98.85,9.61
2019-02-19 23:35:00+02:00,100.0,11.0,26.0,22.0,61.51,0.0,53.26,98.85,9.59
2019-02-19 23:36:00+02:00,100.0,12.0,23.0,22.0,61.59,0.0,53.13,98.85,9.58
2019-02-19 23:37:00+02:00,100.0,9.0,19.0,18.0,61.47,0.0,52.43,98.85,9.58
2019-02-19 23:38:00+02:00,100.0,11.0,18.0,16.0,61.23,0.0,56.92,98.85,9.62
2019-02-19 23:39:00+02:00,100.0,12.0,26.0,23.0,61.34,0.0,52.22,98.85,9.63
2019-02-19 23:40:00+02:00,100.0,13.0,32.0,25.0,61.36,0.0,51.78,98.84,9.63
2019-02-19 23:41:00+02:00,100.0,12.0,27.0,23.0,61.08,0.0,51.3,98.85,9.69
2019-02-19 23:42:00+02:00,100.0,11.0,28.0,21.0,62.03,0.0,53.96,98.85,9.55
2019-02-19 23:43:00+02:00,100.0,11.0,25.0,21.0,62.05,0.0,52.21,98.85,9.49
2019-02-19 23:44:00+02:00,100.0,14.0,26.0,25.0,61.63,0.0,52.8,98.85,9.51
2019-02-19 23:45:00+02:00,100.0,13.0,23.0,20.0,61.48,0.0,54.66,98.85,9.56
2019-02-19 23:46:00+02:00,100.0,13.0,25.0,23.0,61.43,0.0,52.19,98.84,9.51
2019-02-19 23:47:00+02:00,100.0,14.0,28.0,23.0,62.01,0.0,53.2,98.84,9.49
2019-02-19 23:48:00+02:00,100.0,12.0,26.0,22.0,62.01,0.0,52.15,98.84,9.46
2019-02-19 23:49:00+02:00,100.0,11.0,26.0,25.0,62.02,0.0,52.73,98.84,9.46
2019-02-19 23:50:00+02:00,100.0,11.0,26.0,25.0,61.79,0.0,53.75,98.84,9.43
2019-02-19 23:51:00+02:00,100.0,11.0,21.0,19.0,61.92,0.0,53.15,98.83,9.38
2019-02-19 23:52:00+02:00,100.0,11.0,23.0,21.0,62.12,0.0,51.47,98.83,9.28
2019-02-19 23:53:00+02:00,100.0,12.0,26.0,21.0,62.31,0.0,53.25,98.83,9.25
2019-02-19 23:54:00+02:00,100.0,12.0,22.0,19.0,62.35,0.0,52.25,98.83,9.28
2019-02-19 23:55:00+02:00,100.0,11.0,22.0,21.0,62.3,0.0,52.28,98.83,9.25
2019-02-19 23:56:00+02:00,100.0,11.0,26.0,21.0,62.3,0.0,51.57,98.83,9.22
2019-02-19 23:57:00+02:00,100.0,9.0,25.0,21.0,62.78,0.0,52.32,98.82,9.15
2019-02-19 23:58:00+02:00,100.0,11.0,28.0,24.0,63.06,0.0,52.79,98.82,9.06
2019-02-19 23:59:00+02:00,100.0,11.0,25.0,21.0,63.05,0.0,52.75,98.83,9.04
2019-02-20 00:00:00+02:00,100.0,12.0,25.0,22.0,62.99,0.0,52.25,98.83,8.99
2019-02-20 00:01:00+02:00,100.0,11.0,25.0,21.0,63.05,0.0,51.74,98.83,9.0
2019-02-20 00:02:00+02:00,100.0,12.0,21.0,19.0,62.92,0.0,53.98,98.82,9.03
2019-02-20 00:03:00+02:00,100.0,14.0,25.0,22.0,62.77,0.0,53.13,98.82,9.04
2019-02-20 00:04:00+02:00,100.0,14.0,28.0,26.0,62.99,0.0,51.93,98.83,9.07
2019-02-20 00:05:00+02:00,100.0,12.0,21.0,18.0,63.01,0.0,53.93,98.82,9.03
2019-02-20 00:06:00+02:00,100.0,12.0,21.0,21.0,63.09,0.0,53.1,98.82,9.07
2019-02-20 00:07:00+02:00,100.0,8.0,22.0,19.0,63.14,0.0,54.06,98.83,9.04
2019-02-20 00:08:00+02:00,100.0,12.0,28.0,22.0,63.24,0.0,52.69,98.82,9.01
2019-02-20 00:09:00+02:00,100.0,11.0,22.0,21.0,63.56,0.0,52.08,98.82,9.01
2019-02-20 00:10:00+02:00,100.0,12.0,21.0,18.0,63.63,0.0,52.1,98.82,9.01
2019-02-20 00:11:00+02:00,100.0,11.0,25.0,19.0,63.74,0.0,54.95,98.82,8.97
2019-02-20 00:12:00+02:00,100.0,9.0,19.0,19.0,63.8,0.0,51.88,98.82,8.94
2019-02-20 00:13:00+02:00,100.0,12.0,22.0,22.0,63.56,0.0,50.89,98.82,8.96
2019-02-20 00:14:00+02:00,100.0,11.0,23.0,22.0,63.5,0.0,52.7,98.82,8.96
2019-02-20 00:15:00+02:00,100.0,9.0,21.0,19.0,64.2,0.0,52.71,98.82,8.87
2019-02-20 00:16:00+02:00,100.0,11.0,19.0,18.0,64.25,0.0,51.77,98.82,8.89
2019-02-20 00:17:00+02:00,100.0,12.0,22.0,22.0,64.13,0.0,52.47,98.82,8.9
2019-02-20 00:18:00+02:00,100.0,11.0,25.0,22.0,63.75,0.0,51.82,98.82,8.91
2019-02-20 00:19:00+02:00,100.0,9.0,21.0,19.0,63.75,0.0,53.79,98.81,8.93
2019-02-20 00:20:00+02:00,100.0,9.0,21.0,19.0,63.61,0.0,53.21,98.81,8.94
2019-02-20 00:21:00+02:00,100.0,9.0,21.0,19.0,63.68,0.0,52.47,98.82,8.91
2019-02-20 00:22:00+02:00,100.0,11.0,21.0,19.0,63.83,0.0,51.96,98.81,8.91
2019-02-20 00:23:00+02:00,100.0,11.0,22.0,18.0,63.79,0.0,51.7,98.81,8.93
2019-02-20 00:24:00+02:00,100.0,11.0,19.0,16.0,63.35,0.0,51.96,98.81,8.99
2019-02-20 00:25:00+02:00,100.0,11.0,22.0,21.0,63.3,0.0,53.96,98.81,8.96
2019-02-20 00:26:00+02:00,100.0,9.0,16.0,16.0,63.32,0.0,52.4,98.81,8.96
2019-02-20 00:27:00+02:00,100.0,12.0,25.0,21.0,63.41,0.0,52.47,98.81,8.97
2019-02-20 00:28:00+02:00,100.0,9.0,19.0,18.0,63.65,0.0,52.9,98.81,8.87
2019-02-20 00:29:00+02:00,100.0,11.0,20.0,19.0,63.57,0.0,52.71,98.81,8.91
2019-02-20 00:30:00+02:00,100.0,11.0,18.0,16.0,63.46,0.0,52.94,98.8,8.94
2019-02-20 00:31:00+02:00,100.0,11.0,19.0,19.0,63.61,0.0,52.32,98.8,8.97
2019-02-20 00:32:00+02:00,100.0,9.0,19.0,16.0,63.79,0.0,51.71,98.8,8.9
2019-02-20 00:33:00+02:00,100.0,11.0,21.0,19.0,63.73,0.0,52.96,98.8,8.89
2019-02-20 00:34:00+02:00,100.0,9.0,20.0,18.0,63.53,0.0,51.91,98.79,8.94
2019-02-20 00:35:00+02:00,99.0,11.0,19.0,18.0,63.54,0.0,51.74,98.8,8.94
2019-02-20 00:36:00+02:00,99.0,9.0,19.0,18.0,63.54,0.0,53.04,98.8,8.91
2019-02-20 00:37:00+02:00,99.0,12.0,22.0,21.0,63.48,0.0,52.28,98.8,8.91
2019-02-20 00:38:00+02:00,99.0,8.0,15.0,15.0,63.65,0.0,51.94,98.8,8.93
2019-02-20 00:39:00+02:00,99.0,9.0,22.0,16.0,63.56,0.0,51.22,98.8,8.94
2019-02-20 00:40:00+02:00,99.0,9.0,16.0,15.0,63.72,0.0,52.97,98.8,8.9
2019-02-20 00:41:00+02:00,99.0,8.0,18.0,15.0,63.75,0.0,52.96,98.8,8.9
2019-02-20 00:42:00+02:00,99.0,8.0,18.0,15.0,63.72,0.0,52.46,98.8,8.87
2019-02-20 00:43:00+02:00,98.0,9.0,18.0,18.0,63.7,0.0,56.56,98.8,8.87
2019-02-20 00:44:00+02:00,98.0,9.0,19.0,18.0,63.74,0.0,52.53,98.8,8.83
2019-02-20 00:45:00+02:00,98.0,9.0,21.0,18.0,63.97,0.0,53.58,98.8,8.83
2019-02-20 00:46:00+02:00,98.0,9.0,15.0,15.0,63.87,0.0,53.77,98.8,8.84
2019-02-20 00:47:00+02:00,98.0,9.0,21.0,21.0,63.89,0.0,52.3,98.8,8.81
2019-02-20 00:48:00+02:00,98.0,9.0,19.0,15.0,63.7,0.0,52.35,98.8,8.86
2019-02-20 00:49:00+02:00,98.0,11.0,18.0,18.0,63.61,0.0,52.94,98.8,8.89
2019-02-20 00:50:00+02:00,99.0,10.0,17.0,15.0,63.62,0.0,56.51,98.8,8.9
2019-02-20 00:51:00+02:00,99.0,9.0,19.0,19.0,63.66,0.0,52.35,98.8,8.93
2019-02-20 00:52:00+02:00,99.0,9.0,15.0,15.0,63.08,0.0,52.52,98.8,9.07
2019-02-20 00:53:00+02:00,100.0,11.0,23.0,18.0,62.72,0.0,52.35,98.8,9.15
2019-02-20 00:54:00+02:00,100.0,9.0,12.0,12.0,62.5,0.0,52.42,98.8,9.25
2019-02-20 00:55:00+02:00,100.0,9.0,18.0,15.0,62.03,0.0,54.01,98.81,9.32
2019-02-20 00:56:00+02:00,100.0,9.0,19.0,15.0,62.04,0.0,52.83,98.8,9.35
2019-02-20 00:57:00+02:00,100.0,9.0,18.0,14.0,61.95,0.0,52.4,98.81,9.41
2019-02-20 00:58:00+02:00,100.0,11.0,21.0,19.0,61.58,0.0,51.48,98.8,9.42
2019-02-20 00:59:00+02:00,100.0,8.0,15.0,14.0,62.09,0.0,53.28,98.8,9.43
2019-02-20 01:00:00+02:00,100.0,9.0,20.0,18.0,61.81,0.0,53.52,98.8,9.55
2019-02-20 01:01:00+02:00,100.0,9.0,15.0,14.0,61.81,0.0,51.73,98.8,9.51
2019-02-20 01:02:00+02:00,100.0,8.0,14.0,14.0,61.84,0.0,52.27,98.8,9.51
2019-02-20 01:03:00+02:00,100.0,9.0,16.0,16.0,61.87,0.0,51.56,98.8,9.48
2019-02-20 01:04:00+02:00,100.0,8.0,18.0,15.0,61.89,0.0,53.1,98.8,9.51
2019-02-20 01:05:00+02:00,100.0,9.0,18.0,16.0,62.45,0.0,53.19,98.8,9.48
2019-02-20 01:06:00+02:00,100.0,9.0,19.0,16.0,62.18,0.0,51.92,98.8,9.41
2019-02-20 01:07:00+02:00,100.0,8.0,16.0,15.0,61.91,0.0,51.57,98.81,9.45
2019-02-20 01:08:00+02:00,100.0,8.0,18.0,15.0,62.2,0.0,53.39,98.81,9.43
2019-02-20 01:09:00+02:00,100.0,8.0,15.0,14.0,62.02,0.0,53.09,98.8,9.46
2019-02-20 01:10:00+02:00,100.0,8.0,16.0,14.0,62.14,0.0,51.99,98.81,9.48
2019-02-20 01:11:00+02:00,100.0,9.0,15.0,13.0,61.87,0.0,51.82,98.8,9.49
2019-02-20 01:12:00+02:00,100.0,8.0,16.0,13.0,61.55,0.0,51.75,98.79,9.62
2019-02-20 01:13:00+02:00,100.0,8.0,15.0,13.0,61.51,0.0,52.63,98.79,9.58
2019-02-20 01:14:00+02:00,100.0,8.0,13.0,12.0,61.42,0.0,51.51,98.8,9.61
2019-02-20 01:15:00+02:00,100.0,9.0,16.0,16.0,61.15,0.0,66.16,98.8,9.59
2019-02-20 01:16:00+02:00,100.0,8.0,11.0,11.0,61.07,0.0,53.34,98.8,9.56
2019-02-20 01:17:00+02:00,100.0,8.0,12.0,12.0,61.15,0.0,52.68,98.8,9.58
2019-02-20 01:18:00+02:00,100.0,8.0,16.0,13.0,61.14,0.0,52.15,98.8,9.56
2019-02-20 01:19:00+02:00,100.0,8.0,16.0,14.0,61.53,0.0,54.03,98.8,9.51
2019-02-20 01:20:00+02:00,100.0,8.0,14.0,12.0,61.96,0.0,53.12,98.8,9.43
2019-02-20 01:21:00+02:00,100.0,8.0,18.0,15.0,61.95,0.0,53.86,98.79,9.42
2019-02-20 01:22:00+02:00,100.0,8.0,14.0,12.0,61.86,0.0,51.97,98.79,9.46
2019-02-20 01:23:00+02:00,100.0,8.0,19.0,16.0,61.72,0.0,52.28,98.79,9.52
2019-02-20 01:24:00+02:00,100.0,9.0,15.0,15.0,61.5,0.0,51.1,98.78,9.52
2019-02-20 01:25:00+02:00,100.0,8.0,12.0,12.0,61.4,0.0,53.07,98.78,9.51
2019-02-20 01:26:00+02:00,100.0,9.0,18.0,15.0,61.22,0.0,53.0,98.79,9.52
2019-02-20 01:27:00+02:00,100.0,8.0,13.0,12.0,61.37,0.0,53.07,98.79,9.48
2019-02-20 01:28:00+02:00,100.0,8.0,12.0,11.0,61.7,0.0,52.1,98.8,9.42
2019-02-20 01:29:00+02:00,100.0,8.0,14.0,12.0,62.09,0.0,52.42,98.8,9.37
2019-02-20 01:30:00+02:00,100.0,9.0,16.0,15.0,62.03,0.0,53.25,98.8,9.34
2019-02-20 01:31:00+02:00,100.0,8.0,15.0,15.0,61.96,0.0,51.21,98.79,9.32
2019-02-20 01:32:00+02:00,100.0,7.0,14.0,12.0,62.4,0.0,52.38,98.8,9.25
2019-02-20 01:33:00+02:00,100.0,9.0,12.0,11.0,62.48,0.0,52.42,98.8,9.27
2019-02-20 01:34:00+02:00,100.0,5.0,14.0,9.0,62.26,0.0,52.22,98.8,9.25
2019-02-20 01:35:00+02:00,100.0,8.0,14.0,12.0,62.48,0.0,52.42,98.79,9.18
2019-02-20 01:36:00+02:00,100.0,7.0,15.0,14.0,62.63,0.0,51.68,98.79,9.15
2019-02-20 01:37:00+02:00,100.0,7.0,12.0,11.0,62.84,0.0,51.53,98.79,9.14
2019-02-20 01:38:00+02:00,100.0,7.0,15.0,12.0,62.89,0.0,53.44,98.79,9.1
2019-02-20 01:39:00+02:00,100.0,7.0,18.0,16.0,62.73,0.0,53.13,98.79,9.07
2019-02-20 01:40:00+02:00,100.0,7.0,12.0,11.0,63.07,0.0,53.83,98.79,9.08
2019-02-20 01:41:00+02:00,100.0,8.0,11.0,11.0,63.1,0.0,51.81,98.79,9.04
2019-02-20 01:42:00+02:00,100.0,7.0,15.0,12.0,63.15,0.0,52.09,98.79,9.03
2019-02-20 01:43:00+02:00,100.0,7.0,15.0,12.0,63.09,0.0,51.88,98.79,9.01
2019-02-20 01:44:00+02:00,100.0,8.0,14.0,12.0,63.17,0.0,51.49,98.79,9.04
2019-02-20 01:45:00+02:00,100.0,8.0,12.0,12.0,63.5,0.0,54.1,98.79,8.97
2019-02-20 01:46:00+02:00,100.0,8.0,12.0,12.0,63.47,0.0,53.05,98.78,8.97
2019-02-20 01:47:00+02:00,100.0,7.0,11.0,9.0,63.39,0.0,52.97,98.78,8.99
2019-02-20 01:48:00+02:00,100.0,7.0,11.0,11.0,63.43,0.0,51.6,98.78,9.01
2019-02-20 01:49:00+02:00,100.0,8.0,12.0,12.0,63.32,0.0,52.62,98.79,8.99
2019-02-20 01:50:00+02:00,100.0,7.0,12.0,12.0,63.83,0.0,53.06,98.78,8.93
2019-02-20 01:51:00+02:00,100.0,5.0,12.0,9.0,63.83,0.0,53.39,98.78,8.94
2019-02-20 01:52:00+02:00,100.0,7.0,14.0,14.0,63.58,0.0,52.66,98.79,8.9
2019-02-20 01:53:00+02:00,100.0,8.0,11.0,11.0,63.59,0.0,52.91,98.78,8.9
2019-02-20 01:54:00+02:00,100.0,7.0,15.0,11.0,63.52,0.0,53.07,98.78,8.9
2019-02-20 01:55:00+02:00,100.0,5.0,11.0,11.0,63.32,0.0,51.85,98.78,8.91
2019-02-20 01:56:00+02:00,100.0,8.0,14.0,14.0,63.67,0.0,52.21,98.78,8.94
2019-02-20 01:57:00+02:00,100.0,7.0,14.0,12.0,63.47,0.0,54.72,98.78,8.94
2019-02-20 01:58:00+02:00,100.0,7.0,15.0,11.0,63.68,0.0,52.98,98.78,8.89
2019-02-20 01:59:00+02:00,100.0,7.0,12.0,11.0,63.85,0.0,53.49,98.77,8.84
2019-02-20 02:00:00+02:00,100.0,5.0,14.0,11.0,63.93,0.0,51.83,98.78,8.84
2019-02-20 02:01:00+02:00,100.0,7.0,9.0,9.0,63.82,0.0,53.11,98.78,8.87
2019-02-20 02:02:00+02:00,100.0,5.0,9.0,9.0,63.81,0.0,54.0,98.78,8.87
2019-02-20 02:03:00+02:00,100.0,7.0,11.0,9.0,63.7,0.0,52.57,98.78,8.89
2019-02-20 02:04:00+02:00,100.0,7.0,11.0,11.0,63.61,0.0,53.57,98.78,8.87
2019-02-20 02:05:00+02:00,100.0,5.0,9.0,8.0,63.72,0.0,52.48,98.78,8.89
2019-02-20 02:06:00+02:00,100.0,5.0,9.0,8.0,63.96,0.0,52.12,98.78,8.81
2019-02-20 02:07:00+02:00,100.0,5.0,9.0,8.0,64.12,0.0,51.73,98.78,8.76
2019-02-20 02:08:00+02:00,100.0,5.0,8.0,8.0,64.21,0.0,53.09,98.78,8.76
2019-02-20 02:09:00+02:00,100.0,5.0,8.0,7.0,64.09,0.0,52.33,98.78,8.72
2019-02-20 02:10:00+02:00,100.0,5.0,11.0,7.0,64.0,0.0,51.06,98.78,8.73
2019-02-20 02:11:00+02:00,100.0,5.0,9.0,9.0,63.92,0.0,52.45,98.78,8.73
2019-02-20 02:12:00+02:00,100.0,5.0,8.0,7.0,64.05,0.0,53.18,98.78,8.67
2019-02-20 02:13:00+02:00,100.0,5.0,7.0,7.0,64.26,0.0,51.93,98.78,8.74
2019-02-20 02:14:00+02:00,100.0,5.0,7.0,5.0,64.06,0.0,52.22,98.78,8.74
2019-02-20 02:15:00+02:00,99.0,5.0,12.0,8.0,63.8,0.0,54.3,98.78,8.8
2019-02-20 02:16:00+02:00,99.0,5.0,8.0,7.0,63.87,0.0,52.26,98.78,8.8
2019-02-20 02:17:00+02:00,99.0,5.0,11.0,7.0,63.69,0.0,51.52,98.78,8.84
2019-02-20 02:18:00+02:00,99.0,4.0,5.0,5.0,63.82,0.0,52.51,98.78,8.77
2019-02-20 02:19:00+02:00,99.0,4.0,8.0,8.0,63.92,0.0,52.91,98.78,8.77
2019-02-20 02:20:00+02:00,99.0,5.0,9.0,9.0,63.83,0.0,52.43,98.78,8.77
2019-02-20 02:21:00+02:00,99.0,5.0,6.0,6.0,63.88,0.0,53.54,98.78,8.76
2019-02-20 02:22:00+02:00,98.0,4.0,5.0,5.0,63.69,0.0,53.08,98.78,8.77
2019-02-20 02:23:00+02:00,98.0,5.0,8.0,7.0,63.65,0.0,54.05,98.78,8.8
2019-02-20 02:24:00+02:00,98.0,5.0,8.0,8.0,63.62,0.0,51.73,98.78,8.76
2019-02-20 02:25:00+02:00,98.0,4.0,6.0,6.0,63.59,0.0,51.96,98.78,8.77
2019-02-20 02:26:00+02:00,98.0,5.0,11.0,8.0,63.63,0.0,51.11,98.78,8.8
2019-02-20 02:27:00+02:00,98.0,4.0,8.0,7.0,63.8,0.0,52.48,98.78,8.81
2019-02-20 02:28:00+02:00,98.0,5.0,8.0,8.0,63.55,0.0,53.24,98.77,8.8
2019-02-20 02:29:00+02:00,98.0,4.0,7.0,5.0,63.5,0.0,52.32,98.77,8.86
2019-02-20 02:30:00+02:00,99.0,5.0,8.0,7.0,63.72,0.0,51.88,98.78,8.8
2019-02-20 02:31:00+02:00,99.0,2.0,7.0,5.0,63.97,0.0,52.53,98.78,8.83
2019-02-20 02:32:00+02:00,99.0,4.0,7.0,7.0,63.44,0.0,51.58,98.78,8.89
2019-02-20 02:33:00+02:00,100.0,5.0,8.0,8.0,63.97,0.0,54.74,98.77,8.9
2019-02-20 02:34:00+02:00,100.0,4.0,7.0,7.0,63.42,0.0,52.33,98.78,8.97
2019-02-20 02:35:00+02:00,100.0,4.0,7.0,5.0,62.81,0.0,52.21,98.78,9.04
2019-02-20 02:36:00+02:00,100.0,4.0,7.0,5.0,62.73,0.0,51.97,98.78,9.11
2019-02-20 02:37:00+02:00,100.0,4.0,8.0,7.0,62.46,0.0,52.44,98.79,9.18
2019-02-20 02:38:00+02:00,100.0,5.0,9.0,7.0,62.16,0.0,51.34,98.79,9.27
2019-02-20 02:39:00+02:00,100.0,4.0,5.0,5.0,62.05,0.0,52.76,98.79,9.31
2019-02-20 02:40:00+02:00,100.0,4.0,8.0,8.0,61.77,0.0,51.88,98.79,9.38
2019-02-20 02:41:00+02:00,100.0,4.0,5.0,5.0,61.9,0.0,53.89,98.79,9.38
2019-02-20 02:42:00+02:00,100.0,4.0,8.0,7.0,62.53,0.0,51.43,98.79,9.3
2019-02-20 02:43:00+02:00,100.0,2.0,7.0,5.0,62.2,0.0,51.41,98.79,9.28
2019-02-20 02:44:00+02:00,100.0,4.0,7.0,7.0,61.97,0.0,51.76,98.78,9.37
2019-02-20 02:45:00+02:00,100.0,2.0,5.0,5.0,62.01,0.0,51.87,98.78,9.38
2019-02-20 02:46:00+02:00,100.0,4.0,7.0,7.0,61.83,0.0,53.4,98.78,9.39
2019-02-20 02:47:00+02:00,100.0,4.0,7.0,7.0,61.79,0.0,52.47,98.78,9.39
2019-02-20 02:48:00+02:00,100.0,4.0,7.0,7.0,61.74,0.0,52.94,98.79,9.37
2019-02-20 02:49:00+02:00,100.0,4.0,7.0,7.0,61.83,0.0,53.78,98.79,9.37
2019-02-20 02:50:00+02:00,100.0,5.0,8.0,7.0,61.59,0.0,53.57,98.79,9.41
2019-02-20 02:51:00+02:00,100.0,4.0,4.0,4.0,61.51,0.0,53.48,98.79,9.39
2019-02-20 02:52:00+02:00,100.0,4.0,7.0,7.0,61.5,0.0,52.76,98.79,9.39
2019-02-20 02:53:00+02:00,100.0,4.0,8.0,7.0,62.05,0.0,51.92,98.79,9.34
2019-02-20 02:54:00+02:00,100.0,4.0,5.0,5.0,62.1,0.0,52.16,98.79,9.25
2019-02-20 02:55:00+02:00,100.0,4.0,7.0,7.0,61.99,0.0,52.78,98.79,9.3
2019-02-20 02:56:00+02:00,100.0,5.0,9.0,9.0,61.92,0.0,51.65,98.79,9.3
2019-02-20 02:57:00+02:00,100.0,4.0,7.0,7.0,61.99,0.0,55.1,98.79,9.37
2019-02-20 02:58:00+02:00,100.0,5.0,7.0,7.0,61.98,0.0,52.12,98.79,9.37
2019-02-20 02:59:00+02:00,100.0,4.0,7.0,7.0,61.81,0.0,52.03,98.78,9.37
2019-02-20 03:00:00+02:00,100.0,4.0,5.0,5.0,61.7,0.0,51.67,98.79,9.38
2019-02-20 03:01:00+02:00,100.0,5.0,7.0,7.0,61.69,0.0,52.35,98.78,9.39
2019-02-20 03:02:00+02:00,100.0,4.0,11.0,9.0,61.87,0.0,52.46,98.78,9.34
2019-02-20 03:03:00+02:00,100.0,4.0,7.0,7.0,61.93,0.0,52.63,98.78,9.34
2019-02-20 03:04:00+02:00,100.0,4.0,9.0,8.0,61.9,0.0,53.25,98.79,9.3
2019-02-20 03:05:00+02:00,100.0,4.0,9.0,8.0,61.68,0.0,51.75,98.78,9.31
2019-02-20 03:06:00+02:00,100.0,5.0,7.0,7.0,61.67,0.0,52.41,98.78,9.39
2019-02-20 03:07:00+02:00,100.0,4.0,9.0,7.0,61.85,0.0,51.74,98.78,9.37
2019-02-20 03:08:00+02:00,100.0,5.0,8.0,8.0,62.0,0.0,52.71,98.78,9.28
2019-02-20 03:09:00+02:00,100.0,4.0,7.0,7.0,62.42,0.0,53.28,98.78,9.24
2019-02-20 03:10:00+02:00,100.0,4.0,5.0,5.0,62.67,0.0,51.65,98.77,9.14
2019-02-20 03:11:00+02:00,100.0,4.0,9.0,8.0,62.71,0.0,51.79,98.77,9.06
2019-02-20 03:12:00+02:00,100.0,5.0,8.0,7.0,62.84,0.0,51.75,98.77,9.04
2019-02-20 03:13:00+02:00,100.0,5.0,7.0,7.0,62.75,0.0,52.17,98.77,9.0
2019-02-20 03:14:00+02:00,100.0,4.0,7.0,7.0,62.85,0.0,53.33,98.77,8.99
2019-02-20 03:15:00+02:00,100.0,5.0,8.0,7.0,62.75,0.0,52.75,98.77,8.96
2019-02-20 03:16:00+02:00,100.0,5.0,8.0,7.0,63.11,0.0,51.02,98.77,8.94
2019-02-20 03:17:00+02:00,100.0,4.0,9.0,8.0,63.37,0.0,52.99,98.77,8.96
2019-02-20 03:18:00+02:00,100.0,5.0,7.0,7.0,63.47,0.0,52.7,98.76,8.89
2019-02-20 03:19:00+02:00,100.0,5.0,8.0,8.0,63.29,0.0,51.12,98.76,8.9
2019-02-20 03:20:00+02:00,100.0,4.0,8.0,8.0,63.11,0.0,51.85,98.76,8.91
2019-02-20 03:21:00+02:00,100.0,5.0,8.0,8.0,63.15,0.0,51.93,98.76,8.84
2019-02-20 03:22:00+02:00,100.0,4.0,7.0,7.0,63.2,0.0,52.32,98.76,8.86
2019-02-20 03:23:00+02:00,100.0,4.0,8.0,8.0,63.23,0.0,53.61,98.76,8.84
2019-02-20 03:24:00+02:00,100.0,7.0,9.0,9.0,63.29,0.0,53.89,98.76,8.81
2019-02-20 03:25:00+02:00,100.0,4.0,7.0,7.0,63.34,0.0,51.85,98.76,8.77
2019-02-20 03:26:00+02:00,100.0,4.0,7.0,7.0,63.52,0.0,52.0,98.76,8.74
2019-02-20 03:27:00+02:00,100.0,5.0,8.0,8.0,63.56,0.0,53.12,98.76,8.73
2019-02-20 03:28:00+02:00,100.0,5.0,7.0,7.0,63.57,0.0,51.71,98.77,8.79
2019-02-20 03:29:00+02:00,100.0,5.0,7.0,7.0,63.56,0.0,52.91,98.77,8.72
2019-02-20 03:30:00+02:00,100.0,4.0,7.0,7.0,63.99,0.0,52.67,98.76,8.6
2019-02-20 03:31:00+02:00,100.0,4.0,7.0,7.0,63.87,0.0,59.93,98.77,8.69
2019-02-20 03:32:00+02:00,100.0,5.0,7.0,7.0,63.62,0.0,52.56,98.77,8.72
2019-02-20 03:33:00+02:00,100.0,4.0,8.0,8.0,63.67,0.0,51.86,98.76,8.72
2019-02-20 03:34:00+02:00,100.0,4.0,7.0,7.0,63.38,0.0,52.08,98.76,8.73
2019-02-20 03:35:00+02:00,100.0,4.0,8.0,8.0,63.57,0.0,52.78,98.76,8.76
2019-02-20 03:36:00+02:00,100.0,2.0,8.0,5.0,63.49,0.0,52.04,98.77,8.77
2019-02-20 03:37:00+02:00,100.0,5.0,8.0,8.0,63.13,0.0,53.25,98.76,8.79
2019-02-20 03:38:00+02:00,100.0,4.0,8.0,8.0,63.04,0.0,52.35,98.76,8.79
2019-02-20 03:39:00+02:00,100.0,4.0,7.0,7.0,63.12,0.0,52.44,98.76,8.77
2019-02-20 03:40:00+02:00,100.0,5.0,9.0,7.0,63.47,0.0,52.97,98.75,8.73
2019-02-20 03:41:00+02:00,100.0,4.0,7.0,7.0,63.77,0.0,51.79,98.75,8.62
2019-02-20 03:42:00+02:00,100.0,4.0,8.0,8.0,63.68,0.0,52.07,98.75,8.63
2019-02-20 03:43:00+02:00,100.0,4.0,9.0,8.0,63.72,0.0,51.92,98.75,8.62
2019-02-20 03:44:00+02:00,100.0,5.0,8.0,8.0,63.66,0.0,53.52,98.75,8.62
2019-02-20 03:45:00+02:00,100.0,4.0,5.0,4.0,63.49,0.0,52.4,98.75,8.64
2019-02-20 03:46:00+02:00,100.0,4.0,5.0,5.0,63.59,0.0,52.11,98.75,8.6
2019-02-20 03:47:00+02:00,100.0,7.0,9.0,9.0,63.48,0.0,53.06,98.75,8.66
2019-02-20 03:48:00+02:00,100.0,4.0,8.0,7.0,63.37,0.0,52.24,98.76,8.67
2019-02-20 03:49:00+02:00,100.0,4.0,5.0,5.0,63.15,0.0,52.02,98.75,8.7
2019-02-20 03:50:00+02:00,100.0,4.0,8.0,7.0,63.28,0.0,51.9,98.76,8.66
2019-02-20 03:51:00+02:00,100.0,4.0,7.0,7.0,63.35,0.0,51.71,98.76,8.67
2019-02-20 03:52:00+02:00,100.0,4.0,7.0,7.0,63.46,0.0,52.69,98.76,8.66
2019-02-20 03:53:00+02:00,100.0,4.0,7.0,7.0,63.34,0.0,51.53,98.76,8.66
2019-02-20 03:54:00+02:00,100.0,4.0,8.0,7.0,63.26,0.0,52.41,98.76,8.72
2019-02-20 03:55:00+02:00,100.0,4.0,5.0,4.0,63.31,0.0,52.56,98.76,8.73
2019-02-20 03:56:00+02:00,99.0,2.0,4.0,4.0,63.31,0.0,52.5,98.76,8.72
2019-02-20 03:57:00+02:00,99.0,4.0,7.0,7.0,63.17,0.0,53.66,98.76,8.67
2019-02-20 03:58:00+02:00,99.0,4.0,5.0,5.0,63.28,0.0,51.98,98.76,8.67
2019-02-20 03:59:00+02:00,99.0,4.0,7.0,7.0,63.37,0.0,53.32,98.77,8.64
2019-02-20 04:00:00+02:00,99.0,4.0,7.0,7.0,63.36,0.0,55.53,98.77,8.64
2019-02-20 04:01:00+02:00,99.0,2.0,5.0,5.0,63.33,0.0,52.16,98.77,8.69
2019-02-20 04:02:00+02:00,99.0,4.0,8.0,7.0,63.6,0.0,53.57,98.77,8.67
2019-02-20 04:03:00+02:00,98.0,4.0,8.0,8.0,63.78,0.0,52.31,98.77,8.57
2019-02-20 04:04:00+02:00,98.0,4.0,7.0,7.0,63.61,0.0,54.71,98.77,8.6
2019-02-20 04:05:00+02:00,98.0,4.0,7.0,7.0,63.54,0.0,54.15,98.77,8.6
2019-02-20 04:06:00+02:00,98.0,4.0,9.0,9.0,63.36,0.0,52.93,98.77,8.66
2019-02-20 04:07:00+02:00,98.0,4.0,7.0,5.0,63.31,0.0,53.32,98.77,8.67
2019-02-20 04:08:00+02:00,98.0,2.0,4.0,4.0,63.21,0.0,52.41,98.77,8.7
2019-02-20 04:09:00+02:00,98.0,2.0,5.0,5.0,63.34,0.0,50.97,98.77,8.62
2019-02-20 04:10:00+02:00,98.0,2.0,7.0,7.0,63.39,0.0,52.02,98.77,8.64
2019-02-20 04:11:00+02:00,99.0,4.0,5.0,5.0,63.53,0.0,51.9,98.77,8.62
2019-02-20 04:12:00+02:00,99.0,2.0,4.0,4.0,63.46,0.0,52.33,98.77,8.62
2019-02-20 04:13:00+02:00,99.0,4.0,5.0,5.0,63.0,0.0,53.72,98.76,8.73
2019-02-20 04:14:00+02:00,100.0,4.0,5.0,5.0,62.86,0.0,51.93,98.77,8.81
2019-02-20 04:15:00+02:00,100.0,5.0,7.0,7.0,62.55,0.0,52.84,98.77,8.9
2019-02-20 04:16:00+02:00,100.0,4.0,5.0,5.0,62.05,0.0,53.86,98.77,9.0
2019-02-20 04:17:00+02:00,100.0,2.0,5.0,5.0,62.21,0.0,53.43,98.77,9.01
2019-02-20 04:18:00+02:00,100.0,5.0,7.0,7.0,62.36,0.0,51.84,98.77,9.07
2019-02-20 04:19:00+02:00,100.0,5.0,7.0,7.0,62.41,0.0,53.23,98.77,8.93
2019-02-20 04:20:00+02:00,100.0,4.0,5.0,5.0,62.27,0.0,52.32,98.77,8.97
2019-02-20 04:21:00+02:00,100.0,4.0,5.0,5.0,62.29,0.0,53.21,98.77,9.0
2019-02-20 04:22:00+02:00,100.0,4.0,8.0,7.0,61.97,0.0,53.61,98.77,9.07
2019-02-20 04:23:00+02:00,100.0,4.0,5.0,5.0,61.98,0.0,53.16,98.77,9.11
2019-02-20 04:24:00+02:00,100.0,4.0,5.0,5.0,61.91,0.0,53.5,98.77,9.15
2019-02-20 04:25:00+02:00,100.0,4.0,7.0,7.0,61.93,0.0,52.48,98.77,9.08
2019-02-20 04:26:00+02:00,100.0,5.0,7.0,7.0,61.78,0.0,53.71,98.78,9.08
2019-02-20 04:27:00+02:00,100.0,4.0,7.0,7.0,61.52,0.0,52.07,98.78,9.14
2019-02-20 04:28:00+02:00,100.0,4.0,8.0,7.0,61.54,0.0,54.48,98.77,9.17
2019-02-20 04:29:00+02:00,100.0,5.0,7.0,7.0,61.61,0.0,51.3,98.78,9.17
2019-02-20 04:30:00+02:00,100.0,4.0,8.0,7.0,61.7,0.0,51.84,98.78,9.15
2019-02-20 04:31:00+02:00,100.0,4.0,7.0,7.0,61.67,0.0,56.05,98.78,9.14
2019-02-20 04:32:00+02:00,100.0,5.0,7.0,5.0,61.59,0.0,52.79,98.78,9.15
2019-02-20 04:33:00+02:00,100.0,4.0,5.0,5.0,61.49,0.0,51.69,98.78,9.14
2019-02-20 04:34:00+02:00,100.0,4.0,5.0,5.0,61.36,0.0,51.81,98.78,9.12
2019-02-20 04:35:00+02:00,100.0,4.0,8.0,8.0,61.39,0.0,52.46,98.78,9.17
2019-02-20 04:36:00+02:00,100.0,4.0,4.0,4.0,61.42,0.0,51.05,98.78,9.11
2019-02-20 04:37:00+02:00,100.0,4.0,8.0,7.0,61.28,0.0,52.36,98.78,9.14
2019-02-20 04:38:00+02:00,100.0,4.0,5.0,5.0,61.12,0.0,52.74,98.79,9.15
2019-02-20 04:39:00+02:00,100.0,4.0,8.0,8.0,61.28,0.0,53.05,98.78,9.15
2019-02-20 04:40:00+02:00,100.0,4.0,7.0,7.0,61.36,0.0,51.61,98.78,9.12
2019-02-20 04:41:00+02:00,100.0,5.0,8.0,7.0,61.38,0.0,52.56,98.79,9.08
2019-02-20 04:42:00+02:00,100.0,4.0,5.0,5.0,61.23,0.0,51.07,98.79,9.15
2019-02-20 04:43:00+02:00,100.0,4.0,5.0,5.0,61.26,0.0,53.23,98.78,9.12
2019-02-20 04:44:00+02:00,100.0,4.0,7.0,5.0,61.39,0.0,53.73,98.79,9.1
2019-02-20 04:45:00+02:00,100.0,4.0,5.0,5.0,61.42,0.0,52.36,98.78,9.07
2019-02-20 04:46:00+02:00,100.0,2.0,5.0,5.0,61.6,0.0,54.0,98.78,9.0
2019-02-20 04:47:00+02:00,100.0,4.0,8.0,7.0,61.51,0.0,52.47,98.78,9.0
2019-02-20 04:48:00+02:00,100.0,5.0,7.0,7.0,62.03,0.0,51.86,98.77,8.89
2019-02-20 04:49:00+02:00,100.0,4.0,7.0,4.0,61.99,0.0,51.14,98.77,8.83
2019-02-20 04:50:00+02:00,100.0,4.0,7.0,5.0,62.03,0.0,56.23,98.77,8.86
2019-02-20 04:51:00+02:00,100.0,4.0,8.0,8.0,62.08,0.0,51.95,98.77,8.84
2019-02-20 04:52:00+02:00,100.0,4.0,5.0,5.0,62.09,0.0,52.28,98.77,8.86
2019-02-20 04:53:00+02:00,100.0,4.0,5.0,5.0,61.94,0.0,52.76,98.76,8.87
2019-02-20 04:54:00+02:00,100.0,4.0,7.0,5.0,62.05,0.0,51.17,98.77,8.81
2019-02-20 04:55:00+02:00,100.0,5.0,7.0,7.0,62.02,0.0,52.18,98.77,8.84
2019-02-20 04:56:00+02:00,100.0,4.0,7.0,7.0,62.07,0.0,52.41,98.77,8.77
2019-02-20 04:57:00+02:00,100.0,4.0,5.0,5.0,62.3,0.0,53.56,98.77,8.73
2019-02-20 04:58:00+02:00,100.0,4.0,7.0,7.0,62.44,0.0,52.6,98.77,8.72
2019-02-20 04:59:00+02:00,100.0,4.0,7.0,7.0,62.39,0.0,52.92,98.77,8.69
2019-02-20 05:00:00+02:00,100.0,0.0,0.0,0.0,62.43,0.0,49.4,98.77,8.67
2019-02-20 05:01:00+02:00,99.0,4.0,8.0,7.0,62.66,0.0,51.11,98.78,8.56
2019-02-20 05:02:00+02:00,100.0,4.0,5.0,5.0,62.23,0.0,52.95,98.77,8.64
2019-02-20 05:03:00+02:00,100.0,4.0,5.0,4.0,61.97,0.0,53.05,98.77,8.73
2019-02-20 05:04:00+02:00,100.0,4.0,7.0,5.0,61.81,0.0,52.31,98.77,8.8
2019-02-20 05:05:00+02:00,100.0,4.0,5.0,5.0,61.68,0.0,52.39,98.77,8.83
2019-02-20 05:06:00+02:00,100.0,4.0,7.0,7.0,61.62,0.0,53.18,98.77,8.84
2019-02-20 05:07:00+02:00,100.0,4.0,7.0,7.0,61.77,0.0,52.29,98.77,8.8
2019-02-20 05:08:00+02:00,100.0,5.0,7.0,7.0,61.64,0.0,51.95,98.77,8.81
2019-02-20 05:09:00+02:00,100.0,4.0,5.0,5.0,61.63,0.0,52.54,98.77,8.84
2019-02-20 05:10:00+02:00,100.0,4.0,5.0,5.0,61.56,0.0,51.79,98.77,8.84
2019-02-20 05:11:00+02:00,100.0,4.0,9.0,7.0,61.64,0.0,51.65,98.78,8.83
2019-02-20 05:12:00+02:00,100.0,5.0,7.0,7.0,61.83,0.0,53.77,98.77,8.73
2019-02-20 05:13:00+02:00,100.0,4.0,7.0,5.0,61.95,0.0,53.33,98.77,8.72
2019-02-20 05:14:00+02:00,100.0,4.0,7.0,5.0,62.11,0.0,51.6,98.77,8.69
2019-02-20 05:15:00+02:00,100.0,4.0,7.0,5.0,62.17,0.0,53.81,98.77,8.72
2019-02-20 05:16:00+02:00,100.0,4.0,4.0,4.0,62.36,0.0,53.56,98.77,8.57
2019-02-20 05:17:00+02:00,100.0,4.0,7.0,7.0,62.47,0.0,55.99,98.76,8.56
2019-02-20 05:18:00+02:00,100.0,4.0,5.0,5.0,62.63,0.0,52.24,98.76,8.55
2019-02-20 05:19:00+02:00,100.0,4.0,8.0,7.0,62.75,0.0,51.68,98.76,8.53
2019-02-20 05:20:00+02:00,100.0,4.0,5.0,5.0,62.8,0.0,51.05,98.76,8.45
2019-02-20 05:21:00+02:00,100.0,2.0,4.0,4.0,62.96,0.0,52.71,98.76,8.41
2019-02-20 05:22:00+02:00,100.0,4.0,5.0,5.0,62.9,0.0,52.49,98.76,8.41
2019-02-20 05:23:00+02:00,100.0,4.0,7.0,5.0,62.89,0.0,52.08,98.76,8.36
2019-02-20 05:24:00+02:00,100.0,5.0,7.0,7.0,62.97,0.0,51.83,98.76,8.38
2019-02-20 05:25:00+02:00,100.0,2.0,5.0,4.0,62.88,0.0,52.67,98.76,8.39
2019-02-20 05:26:00+02:00,100.0,4.0,8.0,5.0,62.91,0.0,52.49,98.75,8.39
2019-02-20 05:27:00+02:00,100.0,2.0,5.0,5.0,62.93,0.0,54.89,98.76,8.36
2019-02-20 05:28:00+02:00,99.0,2.0,5.0,4.0,62.91,0.0,52.5,98.76,8.39
2019-02-20 05:29:00+02:00,99.0,4.0,5.0,5.0,62.86,0.0,52.7,98.76,8.36
2019-02-20 05:30:00+02:00,99.0,5.0,5.0,5.0,62.69,0.0,54.97,98.76,8.42
2019-02-20 05:31:00+02:00,99.0,4.0,7.0,5.0,62.67,0.0,51.99,98.76,8.42
2019-02-20 05:32:00+02:00,99.0,4.0,7.0,5.0,62.73,0.0,51.81,98.76,8.39
2019-02-20 05:33:00+02:00,99.0,5.0,7.0,7.0,62.94,0.0,57.77,98.76,8.41
2019-02-20 05:34:00+02:00,99.0,4.0,7.0,5.0,63.19,0.0,53.18,98.75,8.28
2019-02-20 05:35:00+02:00,99.0,4.0,7.0,5.0,63.15,0.0,52.23,98.76,8.31
2019-02-20 05:36:00+02:00,98.0,4.0,8.0,7.0,63.43,0.0,54.07,98.76,8.24
2019-02-20 05:37:00+02:00,98.0,4.0,4.0,4.0,63.5,0.0,53.12,98.75,8.22
2019-02-20 05:38:00+02:00,98.0,5.0,8.0,8.0,63.67,0.0,52.56,98.75,8.15
2019-02-20 05:39:00+02:00,98.0,4.0,8.0,5.0,63.47,0.0,50.84,98.74,8.17
2019-02-20 05:40:00+02:00,98.0,2.0,5.0,5.0,63.5,0.0,55.09,98.74,8.11
2019-02-20 05:41:00+02:00,98.0,2.0,7.0,7.0,63.5,0.0,53.41,98.74,8.18
2019-02-20 05:42:00+02:00,98.0,4.0,7.0,7.0,63.42,0.0,52.49,98.74,8.12
2019-02-20 05:43:00+02:00,98.0,2.0,4.0,4.0,63.36,0.0,52.33,98.73,8.17
2019-02-20 05:44:00+02:00,99.0,4.0,5.0,5.0,63.13,0.0,52.38,98.73,8.22
2019-02-20 05:45:00+02:00,99.0,4.0,7.0,5.0,62.95,0.0,52.47,98.73,8.28
2019-02-20 05:46:00+02:00,99.0,5.0,8.0,8.0,62.46,0.0,52.74,98.73,8.42
2019-02-20 05:47:00+02:00,100.0,4.0,4.0,4.0,62.13,0.0,52.49,98.73,8.5
2019-02-20 05:48:00+02:00,100.0,4.0,5.0,5.0,61.94,0.0,52.91,98.73,8.53
2019-02-20 05:49:00+02:00,100.0,4.0,7.0,5.0,61.92,0.0,54.0,98.73,8.57
2019-02-20 05:50:00+02:00,100.0,4.0,8.0,7.0,61.89,0.0,52.35,98.74,8.62
2019-02-20 05:51:00+02:00,100.0,4.0,8.0,5.0,61.69,0.0,53.68,98.74,8.64
2019-02-20 05:52:00+02:00,100.0,4.0,7.0,7.0,61.59,0.0,52.91,98.75,8.67
2019-02-20 05:53:00+02:00,100.0,5.0,7.0,7.0,61.53,0.0,51.27,98.74,8.67
2019-02-20 05:54:00+02:00,100.0,4.0,7.0,5.0,61.57,0.0,51.44,98.74,8.69
2019-02-20 05:55:00+02:00,100.0,4.0,5.0,5.0,61.51,0.0,54.72,98.75,8.69
2019-02-20 05:56:00+02:00,100.0,4.0,4.0,4.0,61.39,0.0,56.9,98.75,8.7
2019-02-20 05:57:00+02:00,100.0,4.0,8.0,7.0,61.29,0.0,52.97,98.75,8.74
2019-02-20 05:58:00+02:00,100.0,4.0,8.0,7.0,61.1,0.0,55.41,98.75,8.77
2019-02-20 05:59:00+02:00,100.0,4.0,7.0,5.0,61.31,0.0,52.39,98.75,8.76
2019-02-20 06:00:00+02:00,100.0,4.0,7.0,5.0,61.33,0.0,53.76,98.75,8.7
2019-02-20 06:01:00+02:00,100.0,2.0,5.0,5.0,61.28,0.0,51.56,98.75,8.72
2019-02-20 06:02:00+02:00,100.0,4.0,7.0,5.0,61.15,0.0,50.84,98.74,8.76
2019-02-20 06:03:00+02:00,100.0,4.0,5.0,5.0,61.4,0.0,55.9,98.75,8.73
2019-02-20 06:04:00+02:00,100.0,2.0,4.0,4.0,61.94,0.0,52.16,98.76,8.45
2019-02-20 06:05:00+02:00,100.0,5.0,9.0,7.0,61.88,0.0,53.01,98.75,8.46
2019-02-20 06:06:00+02:00,100.0,2.0,7.0,5.0,61.92,0.0,54.28,98.75,8.46
2019-02-20 06:07:00+02:00,100.0,2.0,7.0,5.0,62.09,0.0,60.25,98.76,8.45
2019-02-20 06:08:00+02:00,100.0,2.0,4.0,4.0,61.98,0.0,53.06,98.76,8.46
2019-02-20 06:09:00+02:00,100.0,2.0,4.0,4.0,62.09,0.0,52.49,98.76,8.36
2019-02-20 06:10:00+02:00,100.0,4.0,5.0,5.0,62.34,0.0,55.15,98.76,8.36
2019-02-20 06:11:00+02:00,100.0,2.0,5.0,4.0,62.32,0.0,51.81,98.75,8.31
2019-02-20 06:12:00+02:00,100.0,4.0,5.0,5.0,62.36,0.0,56.81,98.75,8.32
2019-02-20 06:13:00+02:00,100.0,5.0,8.0,7.0,62.47,0.0,52.79,98.76,8.32
2019-02-20 06:14:00+02:00,100.0,4.0,5.0,5.0,62.51,0.0,54.7,98.76,8.24
2019-02-20 06:15:00+02:00,100.0,4.0,4.0,4.0,62.6,0.0,52.65,98.76,8.24
2019-02-20 06:17:00+02:00,100.0,4.0,4.0,4.0,62.89,0.0,55.02,98.76,8.12
2019-02-20 06:18:00+02:00,100.0,2.0,5.0,5.0,62.75,0.0,52.79,98.76,8.17
2019-02-20 06:19:00+02:00,100.0,5.0,10.0,8.0,62.55,0.0,53.64,98.77,8.17
2019-02-20 06:20:00+02:00,100.0,4.0,5.0,5.0,62.63,0.0,53.71,98.76,8.18
2019-02-20 06:21:00+02:00,100.0,4.0,8.0,7.0,62.5,0.0,53.69,98.75,8.19
2019-02-20 06:22:00+02:00,100.0,4.0,7.0,5.0,62.54,0.0,52.75,98.75,8.22
2019-02-20 06:23:00+02:00,100.0,4.0,7.0,7.0,62.42,0.0,61.44,98.75,8.22
2019-02-20 06:24:00+02:00,99.0,4.0,8.0,7.0,62.54,0.0,60.83,98.76,8.19
2019-02-20 06:25:00+02:00,99.0,4.0,7.0,5.0,62.62,0.0,54.16,98.76,8.14
2019-02-20 06:26:00+02:00,99.0,4.0,5.0,5.0,62.68,0.0,54.1,98.76,8.14
2019-02-20 06:27:00+02:00,99.0,4.0,5.0,5.0,62.61,0.0,54.96,98.76,8.14
2019-02-20 06:28:00+02:00,99.0,5.0,8.0,7.0,62.58,0.0,52.29,98.76,8.15
2019-02-20 06:29:00+02:00,99.0,2.0,4.0,4.0,62.73,0.0,55.8,98.76,8.04
2019-02-20 06:30:00+02:00,99.0,2.0,5.0,4.0,62.72,0.0,52.99,98.76,8.08
2019-02-20 06:31:00+02:00,99.0,5.0,5.0,5.0,62.72,0.0,52.26,98.76,8.05
2019-02-20 06:32:00+02:00,98.0,4.0,5.0,5.0,62.66,0.0,54.37,98.76,8.08
2019-02-20 06:33:00+02:00,98.0,2.0,4.0,4.0,62.61,0.0,52.68,98.76,8.1
2019-02-20 06:34:00+02:00,98.0,4.0,5.0,5.0,62.66,0.0,52.61,98.76,8.1
2019-02-20 06:35:00+02:00,98.0,4.0,5.0,5.0,62.73,0.0,57.19,98.75,8.04
2019-02-20 06:36:00+02:00,98.0,4.0,7.0,5.0,62.73,0.0,55.95,98.75,8.08
2019-02-20 06:37:00+02:00,98.0,2.0,4.0,4.0,62.62,0.0,55.92,98.75,8.08
2019-02-20 06:38:00+02:00,98.0,4.0,7.0,5.0,62.68,0.0,54.85,98.76,8.07
2019-02-20 06:39:00+02:00,99.0,4.0,5.0,5.0,62.79,0.0,55.42,98.75,7.98
2019-02-20 06:40:00+02:00,99.0,4.0,4.0,4.0,62.75,0.0,54.53,98.74,7.96
2019-02-20 06:41:00+02:00,99.0,4.0,4.0,4.0,62.6,0.0,52.14,98.74,8.02
2019-02-20 06:42:00+02:00,99.0,4.0,7.0,5.0,62.16,0.0,53.59,98.74,8.14
2019-02-20 06:43:00+02:00,100.0,4.0,5.0,5.0,61.99,0.0,60.08,98.73,8.19
2019-02-20 06:44:00+02:00,100.0,2.0,7.0,4.0,61.92,0.0,55.67,98.74,8.27
2019-02-20 06:45:00+02:00,100.0,2.0,5.0,4.0,61.63,0.0,55.82,98.74,8.31
2019-02-20 06:46:00+02:00,100.0,2.0,5.0,4.0,61.35,0.0,51.86,98.73,8.39
2019-02-20 06:47:00+02:00,100.0,4.0,5.0,5.0,61.33,0.0,55.09,98.74,8.35
2019-02-20 06:48:00+02:00,100.0,2.0,5.0,4.0,61.2,0.0,52.06,98.75,8.36
2019-02-20 06:49:00+02:00,100.0,2.0,5.0,4.0,61.32,0.0,54.76,98.74,8.29
2019-02-20 06:50:00+02:00,100.0,4.0,5.0,5.0,61.36,0.0,52.07,98.74,8.36
2019-02-20 06:51:00+02:00,100.0,2.0,4.0,4.0,61.48,0.0,57.01,98.74,8.28
2019-02-20 06:52:00+02:00,100.0,2.0,7.0,4.0,61.38,0.0,56.44,98.75,8.32
2019-02-20 06:53:00+02:00,100.0,4.0,5.0,5.0,61.2,0.0,55.76,98.75,8.38
2019-02-20 06:54:00+02:00,100.0,4.0,4.0,4.0,60.98,0.0,52.37,98.74,8.41
2019-02-20 06:55:00+02:00,100.0,4.0,5.0,5.0,60.97,0.0,52.17,98.75,8.39
2019-02-20 06:56:00+02:00,100.0,4.0,5.0,5.0,60.93,0.0,52.83,98.75,8.41
2019-02-20 06:57:00+02:00,100.0,2.0,4.0,4.0,60.98,0.0,56.42,98.76,8.39
2019-02-20 06:58:00+02:00,100.0,4.0,4.0,4.0,60.98,0.0,56.03,98.75,8.35
2019-02-20 06:59:00+02:00,100.0,4.0,7.0,5.0,60.94,0.0,51.8,98.75,8.39
2019-02-20 07:00:00+02:00,100.0,2.0,5.0,4.0,61.04,0.0,51.04,98.75,8.32
2019-02-20 07:01:00+02:00,100.0,2.0,4.0,4.0,61.41,0.0,58.48,98.75,8.24
2019-02-20 07:02:00+02:00,100.0,2.0,4.0,4.0,61.39,0.0,53.75,98.75,8.22
2019-02-20 07:03:00+02:00,100.0,2.0,4.0,4.0,61.41,0.0,50.66,98.75,8.17
2019-02-20 07:04:00+02:00,100.0,4.0,5.0,5.0,61.61,0.0,53.74,98.74,8.1
2019-02-20 07:05:00+02:00,100.0,4.0,5.0,5.0,61.66,0.0,52.45,98.74,8.11
2019-02-20 07:06:00+02:00,100.0,4.0,5.0,5.0,61.79,0.0,52.75,98.75,8.07
2019-02-20 07:07:00+02:00,100.0,2.0,4.0,4.0,61.73,0.0,54.26,98.75,8.11
2019-02-20 07:08:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,53.19,98.75,8.14
2019-02-20 07:09:00+02:00,100.0,2.0,4.0,4.0,61.59,0.0,51.89,98.74,8.15
2019-02-20 07:10:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,52.47,98.75,8.11
2019-02-20 07:11:00+02:00,100.0,4.0,5.0,5.0,61.77,0.0,53.8,98.75,8.08
2019-02-20 07:12:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,59.89,98.76,8.07
2019-02-20 07:13:00+02:00,100.0,2.0,5.0,4.0,61.85,0.0,55.58,98.76,8.05
2019-02-20 07:14:00+02:00,100.0,2.0,2.0,2.0,61.86,0.0,55.43,98.76,8.04
2019-02-20 07:15:00+02:00,100.0,4.0,4.0,4.0,61.9,0.0,53.87,98.76,8.04
2019-02-20 07:16:00+02:00,100.0,2.0,5.0,4.0,62.11,0.0,54.36,98.77,8.0
2019-02-20 07:17:00+02:00,99.0,4.0,7.0,7.0,62.14,0.0,57.98,98.77,7.97
2019-02-20 07:18:00+02:00,99.0,4.0,4.0,4.0,62.56,0.0,52.67,98.77,7.9
2019-02-20 07:19:00+02:00,99.0,2.0,5.0,4.0,62.48,0.0,50.95,98.76,7.86
2019-02-20 07:20:00+02:00,99.0,2.0,4.0,4.0,62.44,0.0,55.55,98.76,7.84
2019-02-20 07:21:00+02:00,99.0,2.0,5.0,5.0,62.3,0.0,68.98,98.76,7.86
2019-02-20 07:22:00+02:00,99.0,2.0,5.0,5.0,62.36,0.0,56.24,98.76,7.86
2019-02-20 07:23:00+02:00,99.0,2.0,5.0,4.0,62.37,0.0,73.72,98.76,7.89
2019-02-20 07:24:00+02:00,98.0,2.0,2.0,2.0,62.3,0.0,55.73,98.76,7.89
2019-02-20 07:25:00+02:00,98.0,4.0,4.0,4.0,62.35,0.0,51.54,98.76,7.9
2019-02-20 07:26:00+02:00,98.0,4.0,5.0,5.0,62.38,0.51,57.45,98.76,7.9
2019-02-20 07:27:00+02:00,98.0,2.0,4.0,4.0,62.35,0.51,57.17,98.76,7.87
2019-02-20 07:28:00+02:00,98.0,2.0,5.0,4.0,62.35,0.51,57.15,98.76,7.89
2019-02-20 07:29:00+02:00,98.0,2.0,5.0,5.0,62.35,0.51,52.41,98.76,7.89
2019-02-20 07:30:00+02:00,98.0,2.0,4.0,4.0,62.27,0.51,61.24,98.77,7.87
2019-02-20 07:31:00+02:00,98.0,2.0,4.0,4.0,62.18,0.51,52.27,98.77,7.91
2019-02-20 07:32:00+02:00,98.0,2.0,4.0,4.0,62.12,1.02,52.07,98.76,7.9
2019-02-20 07:33:00+02:00,99.0,2.0,2.0,2.0,62.08,1.02,56.71,98.76,7.96
2019-02-20 07:34:00+02:00,99.0,4.0,8.0,5.0,61.92,1.02,61.14,98.76,8.0
2019-02-20 07:35:00+02:00,100.0,1.0,2.0,2.0,61.71,1.02,52.5,98.76,8.05
2019-02-20 07:36:00+02:00,100.0,2.0,4.0,4.0,61.61,1.02,53.19,98.76,8.11
2019-02-20 07:37:00+02:00,100.0,2.0,4.0,4.0,61.46,1.02,55.55,98.75,8.15
2019-02-20 07:38:00+02:00,100.0,2.0,4.0,4.0,61.45,1.53,52.63,98.76,8.12
2019-02-20 07:39:00+02:00,100.0,2.0,4.0,4.0,61.46,1.53,53.98,98.76,8.19
2019-02-20 07:40:00+02:00,100.0,2.0,4.0,4.0,61.44,1.53,60.12,98.76,8.15
2019-02-20 07:41:00+02:00,100.0,2.0,4.0,4.0,61.38,1.53,60.71,98.76,8.15
2019-02-20 07:42:00+02:00,100.0,4.0,7.0,5.0,61.23,0.45,53.13,98.76,8.22
2019-02-20 07:43:00+02:00,100.0,2.0,4.0,4.0,61.12,0.96,56.17,98.77,8.19
2019-02-20 07:44:00+02:00,100.0,1.0,2.0,2.0,61.22,1.47,53.91,98.76,8.22
2019-02-20 07:45:00+02:00,100.0,2.0,2.0,2.0,61.16,1.47,56.87,98.76,8.24
2019-02-20 07:46:00+02:00,100.0,2.0,7.0,5.0,61.09,0.9,53.69,98.76,8.27
2019-02-20 07:47:00+02:00,100.0,4.0,7.0,5.0,60.96,0.9,55.69,98.76,8.31
2019-02-20 07:48:00+02:00,100.0,2.0,4.0,4.0,60.77,1.41,59.42,98.77,8.35
2019-02-20 07:49:00+02:00,100.0,4.0,7.0,5.0,60.8,0.84,55.89,98.77,8.35
2019-02-20 07:50:00+02:00,100.0,2.0,4.0,4.0,60.79,1.92,58.12,98.77,8.35
2019-02-20 07:51:00+02:00,100.0,4.0,8.0,5.0,60.8,1.92,52.5,98.77,8.33
2019-02-20 07:52:00+02:00,100.0,4.0,7.0,7.0,60.89,1.92,64.47,98.78,8.27
2019-02-20 07:53:00+02:00,100.0,2.0,5.0,5.0,61.32,1.41,52.81,98.79,8.1
2019-02-20 07:54:00+02:00,100.0,4.0,5.0,5.0,61.27,2.49,58.89,98.79,8.17
2019-02-20 07:55:00+02:00,100.0,4.0,5.0,5.0,61.77,1.98,54.84,98.79,8.04
2019-02-20 07:56:00+02:00,100.0,4.0,8.0,7.0,61.85,1.98,57.42,98.79,8.05
2019-02-20 07:57:00+02:00,100.0,4.0,7.0,7.0,61.89,2.49,52.22,98.79,7.98
2019-02-20 07:58:00+02:00,100.0,4.0,8.0,7.0,61.99,2.49,54.27,98.79,7.98
2019-02-20 07:59:00+02:00,100.0,4.0,10.0,5.0,62.07,2.49,51.93,98.79,7.91
2019-02-20 08:00:00+02:00,100.0,4.0,5.0,5.0,62.0,1.92,55.42,98.8,7.98
2019-02-20 08:01:00+02:00,100.0,4.0,10.0,7.0,61.89,2.43,57.83,98.79,8.0
2019-02-20 08:02:00+02:00,100.0,2.0,4.0,4.0,61.88,2.94,56.09,98.79,7.97
2019-02-20 08:03:00+02:00,100.0,1.0,2.0,2.0,61.93,2.88,54.53,98.79,7.91
2019-02-20 08:04:00+02:00,100.0,1.0,2.0,2.0,62.21,3.39,53.09,98.79,7.87
2019-02-20 08:05:00+02:00,100.0,2.0,2.0,2.0,62.15,3.33,54.59,98.79,7.89
2019-02-20 08:06:00+02:00,100.0,1.0,1.0,1.0,62.17,4.35,55.68,98.79,7.89
2019-02-20 08:07:00+02:00,100.0,1.0,4.0,2.0,62.16,3.84,54.28,98.79,7.89
2019-02-20 08:08:00+02:00,99.0,0.0,2.0,1.0,62.01,3.78,60.81,98.8,7.9
2019-02-20 08:09:00+02:00,99.0,1.0,2.0,2.0,62.07,4.29,53.27,98.79,7.9
2019-02-20 08:10:00+02:00,99.0,1.0,1.0,1.0,62.04,3.72,57.16,98.79,7.87
2019-02-20 08:11:00+02:00,99.0,1.0,1.0,1.0,62.09,3.72,52.22,98.79,7.89
2019-02-20 08:12:00+02:00,99.0,1.0,2.0,2.0,62.13,4.74,54.1,98.79,7.93
2019-02-20 08:13:00+02:00,99.0,1.0,4.0,2.0,62.15,4.62,55.88,98.79,7.89
2019-02-20 08:14:00+02:00,99.0,1.0,2.0,2.0,62.17,5.13,59.98,98.79,7.87
2019-02-20 08:15:00+02:00,98.0,1.0,2.0,2.0,62.19,6.61,54.34,98.79,7.84
2019-02-20 08:16:00+02:00,98.0,1.0,1.0,1.0,62.28,6.03,54.55,98.79,7.83
2019-02-20 08:17:00+02:00,98.0,1.0,2.0,1.0,62.12,6.09,54.14,98.78,7.87
2019-02-20 08:18:00+02:00,98.0,1.0,4.0,2.0,62.09,5.58,53.41,98.79,7.86
2019-02-20 08:19:00+02:00,98.0,1.0,2.0,2.0,62.14,5.07,55.27,98.79,7.93
2019-02-20 08:20:00+02:00,98.0,1.0,2.0,2.0,62.56,5.58,54.18,98.79,7.74
2019-02-20 08:21:00+02:00,98.0,1.0,2.0,2.0,62.35,7.0,55.39,98.79,7.83
2019-02-20 08:22:00+02:00,98.0,2.0,2.0,2.0,62.24,7.51,53.6,98.79,7.84
2019-02-20 08:23:00+02:00,98.0,2.0,4.0,2.0,62.3,7.45,59.55,98.79,7.83
2019-02-20 08:24:00+02:00,99.0,1.0,4.0,2.0,62.26,8.35,54.42,98.8,7.86
2019-02-20 08:25:00+02:00,99.0,1.0,1.0,1.0,62.07,7.9,57.62,98.8,7.91
2019-02-20 08:26:00+02:00,100.0,0.0,1.0,1.0,61.71,8.41,55.47,98.8,8.01
2019-02-20 08:27:00+02:00,100.0,2.0,5.0,4.0,61.54,8.35,53.98,98.8,8.05
2019-02-20 08:28:00+02:00,100.0,1.0,4.0,2.0,61.36,8.22,52.36,98.79,8.11
2019-02-20 08:29:00+02:00,100.0,2.0,4.0,2.0,61.3,8.29,56.49,98.8,8.11
2019-02-20 08:30:00+02:00,100.0,1.0,5.0,5.0,61.21,9.31,56.29,98.8,8.17
2019-02-20 08:31:00+02:00,100.0,2.0,4.0,4.0,61.07,9.37,58.28,98.79,8.21
2019-02-20 08:32:00+02:00,100.0,2.0,2.0,2.0,60.84,10.9,51.37,98.79,8.27
2019-02-20 08:33:00+02:00,100.0,2.0,5.0,2.0,60.73,10.78,54.4,98.79,8.28
2019-02-20 08:34:00+02:00,100.0,2.0,4.0,4.0,60.66,10.27,52.48,98.79,8.31
2019-02-20 08:35:00+02:00,100.0,2.0,2.0,2.0,60.41,9.88,51.91,98.78,8.31
2019-02-20 08:36:00+02:00,100.0,2.0,2.0,2.0,60.63,10.96,52.77,98.79,8.32
2019-02-20 08:37:00+02:00,100.0,1.0,2.0,2.0,60.61,12.04,53.05,98.79,8.28
2019-02-20 08:38:00+02:00,100.0,1.0,2.0,2.0,60.43,12.61,51.48,98.79,8.27
2019-02-20 08:39:00+02:00,100.0,0.0,1.0,1.0,60.28,11.59,58.59,98.78,8.25
2019-02-20 08:40:00+02:00,100.0,1.0,2.0,2.0,60.11,11.59,57.7,98.79,8.32
2019-02-20 08:41:00+02:00,100.0,0.0,1.0,1.0,60.02,9.73,55.28,98.78,8.33
2019-02-20 08:42:00+02:00,100.0,0.0,1.0,1.0,59.82,8.77,53.64,98.79,8.32
2019-02-20 08:43:00+02:00,100.0,1.0,1.0,1.0,59.85,9.73,64.56,98.79,8.31
2019-02-20 08:44:00+02:00,100.0,1.0,2.0,2.0,60.28,10.18,54.77,98.8,8.08
2019-02-20 08:45:00+02:00,100.0,1.0,1.0,1.0,60.55,12.22,52.86,98.8,8.1
2019-02-20 08:46:00+02:00,100.0,1.0,1.0,1.0,60.62,13.19,57.48,98.81,8.08
2019-02-20 08:47:00+02:00,100.0,0.0,1.0,1.0,60.35,14.21,58.77,98.8,8.04
2019-02-20 08:48:00+02:00,100.0,1.0,1.0,1.0,60.49,13.19,55.77,98.8,8.01
2019-02-20 08:49:00+02:00,100.0,0.0,1.0,1.0,60.3,12.73,58.83,98.8,8.0
2019-02-20 08:50:00+02:00,100.0,0.0,1.0,0.0,60.23,11.65,58.34,98.8,8.0
2019-02-20 08:51:00+02:00,100.0,0.0,0.0,0.0,60.28,13.19,59.46,98.81,7.94
2019-02-20 08:52:00+02:00,100.0,0.0,1.0,1.0,60.3,14.15,54.86,98.81,7.97
2019-02-20 08:53:00+02:00,100.0,0.0,1.0,1.0,60.3,13.06,59.16,98.8,7.86
2019-02-20 08:54:00+02:00,100.0,1.0,2.0,1.0,60.46,13.0,51.33,98.81,7.89
2019-02-20 08:55:00+02:00,100.0,0.0,0.0,0.0,60.53,12.64,54.81,98.81,7.86
2019-02-20 08:56:00+02:00,100.0,0.0,0.0,0.0,60.52,12.61,55.31,98.81,7.77
2019-02-20 08:57:00+02:00,100.0,0.0,0.0,0.0,60.49,13.59,54.32,98.82,7.77
2019-02-20 08:58:00+02:00,99.0,0.0,0.0,0.0,60.59,14.25,53.09,98.82,7.76
2019-02-20 08:59:00+02:00,99.0,0.0,0.0,0.0,60.38,14.76,54.33,98.82,7.71
2019-02-20 09:00:00+02:00,99.0,0.0,0.0,0.0,60.32,15.6,53.71,98.82,7.74
2019-02-20 09:01:00+02:00,99.0,0.0,0.0,0.0,60.72,16.17,59.53,98.82,7.73
2019-02-20 09:02:00+02:00,99.0,4.0,11.0,10.0,60.62,15.39,60.52,98.83,7.64
2019-02-20 09:03:00+02:00,99.0,2.0,5.0,5.0,60.55,13.92,58.78,98.83,7.56
2019-02-20 09:04:00+02:00,99.0,1.0,1.0,1.0,60.96,14.31,56.08,98.83,7.42
2019-02-20 09:05:00+02:00,99.0,0.0,1.0,0.0,60.76,15.66,58.45,98.83,7.45
2019-02-20 09:06:00+02:00,98.0,0.0,1.0,1.0,61.03,18.06,62.05,98.84,7.3
2019-02-20 09:07:00+02:00,98.0,0.0,0.0,0.0,60.73,21.6,55.19,98.84,7.39
2019-02-20 09:08:00+02:00,98.0,0.0,1.0,1.0,60.89,23.58,52.32,98.84,7.42
2019-02-20 09:09:00+02:00,98.0,0.0,1.0,1.0,60.62,27.72,54.57,98.85,7.42
2019-02-20 09:10:00+02:00,98.0,0.0,1.0,0.0,60.39,27.19,53.74,98.84,7.45
2019-02-20 09:11:00+02:00,98.0,0.0,1.0,1.0,60.21,26.08,58.06,98.84,7.49
2019-02-20 09:12:00+02:00,98.0,1.0,1.0,1.0,59.82,25.03,56.5,98.85,7.42
2019-02-20 09:13:00+02:00,98.0,0.0,1.0,1.0,59.2,23.02,56.96,98.85,7.4
2019-02-20 09:14:00+02:00,99.0,0.0,1.0,1.0,59.1,24.88,55.89,98.84,7.23
2019-02-20 09:15:00+02:00,99.0,0.0,1.0,1.0,59.24,27.58,59.25,98.84,7.26
2019-02-20 09:16:00+02:00,100.0,0.0,1.0,1.0,58.97,27.91,52.81,98.86,7.36
2019-02-20 09:17:00+02:00,100.0,1.0,2.0,2.0,58.28,28.06,54.92,98.85,7.35
2019-02-20 09:18:00+02:00,100.0,0.0,0.0,0.0,58.66,29.56,55.04,98.86,7.47
2019-02-20 09:19:00+02:00,100.0,0.0,0.0,0.0,57.99,30.07,56.51,98.86,7.53
2019-02-20 09:20:00+02:00,100.0,1.0,1.0,1.0,57.77,26.89,58.62,98.86,7.63
2019-02-20 09:21:00+02:00,100.0,0.0,1.0,0.0,57.14,22.63,53.77,98.86,7.67
2019-02-20 09:22:00+02:00,100.0,1.0,1.0,1.0,56.8,23.83,53.99,98.86,7.73
2019-02-20 09:23:00+02:00,100.0,0.0,0.0,0.0,57.32,25.82,57.79,98.86,7.7
2019-02-20 09:24:00+02:00,100.0,0.0,1.0,1.0,57.18,29.12,53.75,98.86,7.73
2019-02-20 09:25:00+02:00,100.0,0.0,2.0,1.0,56.87,33.46,58.34,98.87,7.73
2019-02-20 09:26:00+02:00,100.0,0.0,1.0,1.0,57.6,39.39,57.58,98.87,7.59
2019-02-20 09:27:00+02:00,100.0,0.0,0.0,0.0,57.41,37.53,56.93,98.87,7.6
2019-02-20 09:28:00+02:00,100.0,0.0,1.0,1.0,56.76,32.41,59.85,98.87,7.36
2019-02-20 09:29:00+02:00,100.0,0.0,1.0,1.0,56.83,33.85,53.83,98.87,7.5
2019-02-20 09:30:00+02:00,100.0,0.0,0.0,0.0,57.09,33.38,58.89,98.88,7.46
2019-02-20 09:31:00+02:00,100.0,0.0,0.0,0.0,56.84,41.7,61.68,98.87,7.47
2019-02-20 09:32:00+02:00,100.0,0.0,2.0,1.0,56.76,39.0,56.82,98.88,7.5
2019-02-20 09:33:00+02:00,100.0,0.0,0.0,0.0,56.23,39.03,53.92,98.87,7.42
2019-02-20 09:34:00+02:00,100.0,0.0,0.0,0.0,57.18,38.97,56.54,98.89,7.18
2019-02-20 09:35:00+02:00,100.0,0.0,1.0,1.0,57.48,40.17,53.86,98.9,7.18
2019-02-20 09:36:00+02:00,100.0,16.0,17.0,17.0,56.82,35.97,58.91,98.88,7.01
2019-02-20 09:37:00+02:00,100.0,20.0,22.0,22.0,57.17,34.48,53.94,98.88,7.09
2019-02-20 09:38:00+02:00,100.0,0.0,2.0,1.0,57.56,34.54,54.68,98.88,7.14
2019-02-20 09:39:00+02:00,100.0,19.0,20.0,20.0,56.97,35.95,58.57,98.87,7.19
2019-02-20 09:40:00+02:00,100.0,19.0,19.0,19.0,57.38,38.41,54.77,98.89,7.11
2019-02-20 09:41:00+02:00,100.0,20.0,20.0,20.0,57.62,39.57,53.1,98.89,7.08
2019-02-20 09:42:00+02:00,100.0,0.0,1.0,1.0,57.9,40.41,57.2,98.91,7.19
2019-02-20 09:43:00+02:00,100.0,0.0,1.0,1.0,57.02,39.51,57.44,98.89,7.18
2019-02-20 09:44:00+02:00,100.0,10.0,11.0,11.0,56.55,39.37,58.73,98.89,7.15
2019-02-20 09:45:00+02:00,100.0,5.0,5.0,5.0,57.4,35.29,56.3,98.9,7.08
2019-02-20 09:46:00+02:00,100.0,1.0,2.0,1.0,57.13,32.59,54.36,98.91,7.11
2019-02-20 09:47:00+02:00,99.0,19.0,20.0,20.0,56.99,34.84,58.84,98.9,7.04
2019-02-20 09:48:00+02:00,99.0,20.0,20.0,20.0,56.41,34.6,55.86,98.9,7.02
2019-02-20 09:49:00+02:00,99.0,1.0,1.0,1.0,56.84,34.27,55.62,98.89,6.71
2019-02-20 09:50:00+02:00,99.0,0.0,0.0,0.0,57.02,31.18,58.92,98.9,6.8
2019-02-20 09:51:00+02:00,99.0,0.0,0.0,0.0,57.68,28.0,56.8,98.9,6.8
2019-02-20 09:52:00+02:00,99.0,1.0,1.0,1.0,57.4,25.42,58.29,98.9,6.86
2019-02-20 09:53:00+02:00,99.0,2.0,2.0,2.0,57.41,27.55,50.5,98.91,6.94
2019-02-20 09:54:00+02:00,99.0,1.0,1.0,1.0,57.51,27.1,53.52,98.9,6.92
2019-02-20 09:55:00+02:00,98.0,1.0,2.0,2.0,57.33,26.59,59.85,98.91,6.95
2019-02-20 09:56:00+02:00,98.0,1.0,2.0,2.0,56.92,26.26,57.53,98.91,6.94
2019-02-20 09:57:00+02:00,98.0,1.0,1.0,1.0,57.49,27.61,52.86,98.91,6.9
2019-02-20 09:58:00+02:00,98.0,1.0,2.0,1.0,57.65,27.61,54.71,98.92,6.88
2019-02-20 09:59:00+02:00,98.0,1.0,1.0,1.0,57.73,26.26,60.23,98.92,6.9
2019-02-20 10:00:00+02:00,98.0,1.0,1.0,1.0,57.09,24.46,56.53,98.91,6.9
2019-02-20 10:01:00+02:00,98.0,0.0,1.0,1.0,57.15,25.09,57.93,98.92,6.81
2019-02-20 10:02:00+02:00,99.0,0.0,1.0,1.0,57.4,25.48,59.57,98.92,6.78
2019-02-20 10:03:00+02:00,99.0,0.0,1.0,1.0,56.76,26.65,57.16,98.92,6.78
2019-02-20 10:04:00+02:00,99.0,1.0,1.0,1.0,57.4,27.55,62.61,98.92,6.81
2019-02-20 10:05:00+02:00,100.0,0.0,1.0,1.0,56.35,28.51,54.23,98.91,6.88
2019-02-20 10:06:00+02:00,100.0,0.0,0.0,0.0,56.56,29.8,58.6,98.93,6.92
2019-02-20 10:07:00+02:00,100.0,1.0,1.0,1.0,56.07,29.29,61.37,98.93,6.91
2019-02-20 10:08:00+02:00,100.0,1.0,1.0,1.0,55.89,31.15,56.14,98.92,6.84
2019-02-20 10:09:00+02:00,100.0,0.0,1.0,1.0,55.91,32.11,55.98,98.93,6.95
2019-02-20 10:10:00+02:00,100.0,1.0,2.0,2.0,55.67,31.6,55.46,98.93,6.94
2019-02-20 10:11:00+02:00,100.0,1.0,1.0,1.0,56.22,30.64,55.85,98.94,6.97
2019-02-20 10:12:00+02:00,100.0,1.0,1.0,1.0,55.74,31.21,54.11,98.94,7.04
2019-02-20 10:13:00+02:00,100.0,1.0,1.0,1.0,55.43,31.78,63.06,98.94,6.99
2019-02-20 10:14:00+02:00,100.0,1.0,1.0,1.0,55.25,32.95,58.59,98.94,6.95
2019-02-20 10:15:00+02:00,100.0,0.0,1.0,1.0,55.41,33.46,55.39,98.94,6.95
2019-02-20 10:16:00+02:00,100.0,0.0,1.0,1.0,55.84,35.77,58.64,98.93,6.94
2019-02-20 10:17:00+02:00,100.0,0.0,0.0,0.0,55.75,36.61,60.56,98.94,6.8
2019-02-20 10:18:00+02:00,100.0,0.0,0.0,0.0,55.69,36.22,53.04,98.95,6.92
2019-02-20 10:19:00+02:00,100.0,1.0,1.0,1.0,55.25,38.8,58.43,98.96,6.95
2019-02-20 10:20:00+02:00,100.0,1.0,1.0,1.0,55.74,43.51,58.86,98.97,6.98
2019-02-20 10:21:00+02:00,100.0,0.0,1.0,1.0,55.5,42.1,63.65,98.96,6.99
2019-02-20 10:22:00+02:00,100.0,0.0,1.0,1.0,55.38,46.6,62.12,98.96,7.04
2019-02-20 10:23:00+02:00,100.0,0.0,1.0,1.0,55.3,49.18,57.1,98.96,6.81
2019-02-20 10:24:00+02:00,100.0,0.0,1.0,1.0,55.66,45.7,59.36,98.95,6.4
2019-02-20 10:25:00+02:00,100.0,1.0,1.0,1.0,56.26,43.84,57.83,98.95,6.47
2019-02-20 10:26:00+02:00,100.0,1.0,1.0,1.0,56.43,46.3,60.86,98.96,6.6
2019-02-20 10:27:00+02:00,100.0,0.0,0.0,0.0,56.34,52.42,62.98,98.95,6.7
2019-02-20 10:28:00+02:00,100.0,0.0,0.0,0.0,56.44,42.31,57.46,98.96,6.61
2019-02-20 10:29:00+02:00,100.0,1.0,1.0,1.0,56.65,38.56,54.65,98.96,6.63
2019-02-20 10:30:00+02:00,100.0,1.0,1.0,1.0,55.84,35.65,55.53,98.96,6.63
2019-02-20 10:31:00+02:00,100.0,0.0,1.0,1.0,56.71,35.77,53.79,98.96,6.49
2019-02-20 10:32:00+02:00,100.0,0.0,0.0,0.0,56.73,35.44,62.37,98.97,6.57
2019-02-20 10:33:00+02:00,100.0,0.0,1.0,1.0,56.74,36.16,51.61,98.97,6.64
2019-02-20 10:34:00+02:00,99.0,0.0,0.0,0.0,56.6,42.67,57.66,98.96,6.61
2019-02-20 10:35:00+02:00,99.0,0.0,1.0,1.0,56.12,42.04,54.26,98.98,6.53
2019-02-20 10:36:00+02:00,99.0,0.0,1.0,1.0,56.61,40.18,59.37,98.98,6.53
2019-02-20 10:37:00+02:00,99.0,1.0,1.0,1.0,56.95,42.55,54.33,98.98,6.6
2019-02-20 10:38:00+02:00,99.0,1.0,1.0,1.0,55.72,41.32,56.57,98.99,6.25
2019-02-20 10:39:00+02:00,99.0,0.0,1.0,1.0,56.28,42.16,53.0,98.99,6.33
2019-02-20 10:40:00+02:00,99.0,0.0,0.0,0.0,55.74,41.71,59.73,99.0,6.28
2019-02-20 10:41:00+02:00,98.0,0.0,0.0,0.0,56.5,41.38,56.72,99.01,6.26
2019-02-20 10:42:00+02:00,98.0,0.0,0.0,0.0,56.45,39.97,58.25,98.99,6.35
2019-02-20 10:43:00+02:00,98.0,0.0,0.0,0.0,56.16,38.29,55.36,98.99,6.41
2019-02-20 10:44:00+02:00,98.0,1.0,2.0,1.0,55.9,36.49,57.04,99.01,6.39
2019-02-20 10:45:00+02:00,98.0,1.0,1.0,1.0,55.6,38.74,53.82,99.01,6.41
2019-02-20 10:46:00+02:00,98.0,0.0,1.0,1.0,56.67,39.52,53.14,99.03,6.2
2019-02-20 10:47:00+02:00,98.0,0.0,0.0,0.0,57.02,38.65,52.91,99.03,6.22
2019-02-20 10:48:00+02:00,98.0,0.0,0.0,0.0,56.8,43.15,55.33,99.04,6.23
2019-02-20 10:49:00+02:00,99.0,1.0,1.0,1.0,56.91,40.06,61.69,99.04,6.26
2019-02-20 10:50:00+02:00,99.0,1.0,2.0,2.0,56.97,38.44,63.28,99.05,6.28
2019-02-20 10:51:00+02:00,99.0,0.0,1.0,1.0,56.87,36.19,57.52,99.03,6.43
2019-02-20 10:52:00+02:00,100.0,0.0,1.0,1.0,56.42,37.81,52.11,99.03,6.5
2019-02-20 10:53:00+02:00,100.0,0.0,1.0,1.0,56.32,48.67,58.89,99.04,6.59
2019-02-20 10:54:00+02:00,100.0,0.0,1.0,1.0,56.23,52.21,57.16,99.03,6.63
2019-02-20 10:55:00+02:00,100.0,0.0,0.0,0.0,56.28,48.16,58.48,99.03,6.71
2019-02-20 10:56:00+02:00,100.0,0.0,1.0,1.0,56.42,42.88,52.78,99.06,6.4
2019-02-20 10:57:00+02:00,100.0,0.0,0.0,0.0,56.84,39.61,57.12,99.07,6.25
2019-02-20 10:58:00+02:00,100.0,0.0,1.0,1.0,56.43,31.75,53.85,99.08,6.35
2019-02-20 10:59:00+02:00,100.0,0.0,1.0,1.0,56.13,33.82,65.64,99.05,6.43
2019-02-20 11:00:00+02:00,100.0,0.0,0.0,0.0,56.17,33.57,58.26,99.08,6.36
2019-02-20 11:01:00+02:00,100.0,0.0,1.0,1.0,56.29,33.9,53.26,99.09,6.43
2019-02-20 11:02:00+02:00,100.0,0.0,1.0,1.0,56.5,36.73,55.79,99.09,6.3
2019-02-20 11:03:00+02:00,100.0,0.0,1.0,1.0,56.21,41.19,52.56,99.09,6.32
2019-02-20 11:04:00+02:00,100.0,1.0,2.0,2.0,54.79,42.09,54.09,99.1,6.46
2019-02-20 11:05:00+02:00,100.0,0.0,2.0,1.0,54.96,46.92,59.85,99.1,6.26
2019-02-20 11:06:00+02:00,100.0,0.0,1.0,1.0,55.32,52.47,59.83,99.11,6.36
2019-02-20 11:07:00+02:00,100.0,0.0,0.0,0.0,53.48,52.6,57.98,99.11,6.4
2019-02-20 11:08:00+02:00,100.0,0.0,1.0,1.0,51.91,52.08,61.28,99.12,6.08
2019-02-20 11:09:00+02:00,100.0,0.0,0.0,0.0,52.62,56.98,58.15,99.12,5.78
2019-02-20 11:10:00+02:00,100.0,0.0,0.0,0.0,52.99,54.79,62.28,99.14,5.66
2019-02-20 11:11:00+02:00,100.0,0.0,1.0,1.0,52.77,55.36,53.48,99.13,5.63
2019-02-20 11:12:00+02:00,100.0,1.0,3.0,3.0,53.47,56.02,57.63,99.14,5.75
2019-02-20 11:13:00+02:00,100.0,1.0,1.0,1.0,52.68,62.82,63.72,99.14,5.68
2019-02-20 11:14:00+02:00,100.0,0.0,1.0,1.0,52.18,73.7,58.65,99.14,5.74
2019-02-20 11:15:00+02:00,100.0,1.0,1.0,1.0,51.84,73.62,63.41,99.15,5.71
2019-02-20 11:16:00+02:00,100.0,0.0,0.0,0.0,50.71,64.44,56.58,99.14,5.6
2019-02-20 11:17:00+02:00,100.0,1.0,1.0,1.0,51.59,58.29,59.65,99.15,5.39
2019-02-20 11:18:00+02:00,100.0,0.0,0.0,0.0,50.96,57.06,57.54,99.16,5.39
2019-02-20 11:19:00+02:00,99.0,0.0,1.0,0.0,52.22,58.66,65.93,99.15,5.3
2019-02-20 11:20:00+02:00,99.0,1.0,1.0,1.0,51.35,62.56,55.41,99.16,5.44
2019-02-20 11:21:00+02:00,99.0,0.0,1.0,1.0,51.84,64.03,57.38,99.15,5.33
2019-02-20 11:22:00+02:00,99.0,1.0,1.0,1.0,51.8,62.35,59.77,99.17,5.31
2019-02-20 11:23:00+02:00,99.0,0.0,0.0,0.0,51.08,61.82,58.6,99.17,5.15
2019-02-20 11:24:00+02:00,99.0,1.0,1.0,1.0,50.46,60.65,57.21,99.17,5.17
2019-02-20 11:25:00+02:00,99.0,0.0,1.0,1.0,52.03,61.12,58.59,99.18,5.08
2019-02-20 11:26:00+02:00,98.0,0.0,0.0,0.0,52.56,58.87,59.42,99.18,5.15
2019-02-20 11:27:00+02:00,98.0,0.0,3.0,1.0,52.46,64.9,62.84,99.16,5.15
2019-02-20 11:28:00+02:00,98.0,0.0,1.0,1.0,51.62,74.02,57.07,99.18,5.15
2019-02-20 11:29:00+02:00,98.0,0.0,1.0,1.0,51.36,73.87,67.19,99.19,4.98
2019-02-20 11:30:00+02:00,98.0,1.0,3.0,1.0,51.65,76.33,56.22,99.19,4.82
2019-02-20 11:31:00+02:00,98.0,1.0,1.0,1.0,52.52,76.6,63.18,99.19,4.87
2019-02-20 11:32:00+02:00,98.0,1.0,1.0,1.0,52.32,84.53,57.33,99.18,4.78
2019-02-20 11:33:00+02:00,98.0,1.0,1.0,1.0,52.03,101.74,59.11,99.2,4.82
2019-02-20 11:34:00+02:00,99.0,0.0,1.0,1.0,52.37,85.96,59.75,99.2,4.74
2019-02-20 11:35:00+02:00,99.0,0.0,1.0,1.0,50.97,78.53,55.34,99.19,4.91
2019-02-20 11:36:00+02:00,100.0,1.0,1.0,1.0,50.52,69.83,56.48,99.19,4.96
2019-02-20 11:37:00+02:00,100.0,1.0,1.0,1.0,50.66,57.81,64.0,99.19,5.19
2019-02-20 11:38:00+02:00,100.0,1.0,1.0,1.0,50.93,49.53,56.8,99.2,5.26
2019-02-20 11:39:00+02:00,100.0,1.0,1.0,1.0,51.43,44.88,58.79,99.19,5.19
2019-02-20 11:40:00+02:00,100.0,1.0,3.0,1.0,51.42,45.9,57.43,99.2,5.23
2019-02-20 11:41:00+02:00,100.0,1.0,1.0,1.0,51.53,46.41,66.07,99.2,5.36
2019-02-20 11:42:00+02:00,100.0,1.0,1.0,1.0,50.57,48.79,56.77,99.21,5.43
2019-02-20 11:43:00+02:00,100.0,1.0,1.0,1.0,50.79,48.34,55.61,99.21,5.31
2019-02-20 11:44:00+02:00,100.0,0.0,1.0,1.0,51.37,50.92,57.3,99.21,5.41
2019-02-20 11:45:00+02:00,100.0,1.0,1.0,1.0,51.26,63.52,59.68,99.21,5.37
2019-02-20 11:46:00+02:00,100.0,1.0,1.0,1.0,51.21,66.31,56.47,99.22,5.37
2019-02-20 11:47:00+02:00,100.0,1.0,1.0,1.0,50.9,76.32,58.97,99.22,5.48
2019-02-20 11:48:00+02:00,100.0,1.0,1.0,1.0,50.23,87.74,65.43,99.22,5.48
2019-02-20 11:49:00+02:00,100.0,0.0,1.0,1.0,49.11,79.85,56.4,99.22,5.36
2019-02-20 11:50:00+02:00,100.0,1.0,4.0,3.0,49.85,70.86,66.66,99.23,5.39
2019-02-20 11:51:00+02:00,100.0,1.0,1.0,1.0,50.25,59.88,55.9,99.23,5.4
2019-02-20 11:52:00+02:00,100.0,1.0,4.0,3.0,50.38,56.19,67.85,99.23,5.37
2019-02-20 11:53:00+02:00,100.0,1.0,1.0,1.0,48.6,56.25,60.61,99.24,5.33
2019-02-20 11:54:00+02:00,100.0,1.0,3.0,3.0,49.25,54.36,54.96,99.23,5.1
2019-02-20 11:55:00+02:00,100.0,0.0,1.0,1.0,49.35,52.02,55.87,99.24,5.0
2019-02-20 11:56:00+02:00,100.0,1.0,1.0,1.0,50.38,54.07,58.24,99.24,5.06
2019-02-20 11:57:00+02:00,100.0,1.0,4.0,4.0,50.62,56.29,57.54,99.24,4.85
2019-02-20 11:58:00+02:00,100.0,3.0,4.0,4.0,50.84,69.94,59.12,99.24,4.84
2019-02-20 11:59:00+02:00,100.0,1.0,3.0,3.0,51.51,76.14,59.96,99.24,4.88
2019-02-20 12:00:00+02:00,99.0,3.0,3.0,3.0,51.4,70.34,54.43,99.25,4.99
2019-02-20 12:01:00+02:00,99.0,1.0,1.0,1.0,51.81,77.54,57.78,99.26,5.02
2019-02-20 12:02:00+02:00,99.0,3.0,3.0,3.0,51.47,69.5,60.44,99.25,4.94
2019-02-20 12:03:00+02:00,99.0,1.0,3.0,3.0,50.69,67.86,58.36,99.26,4.77
2019-02-20 12:04:00+02:00,99.0,1.0,3.0,1.0,51.11,74.32,63.51,99.25,4.68
2019-02-20 12:05:00+02:00,99.0,1.0,4.0,3.0,50.23,97.94,59.88,99.25,4.64
2019-02-20 12:06:00+02:00,99.0,1.0,1.0,1.0,51.01,104.16,55.81,99.26,4.69
2019-02-20 12:07:00+02:00,99.0,1.0,1.0,1.0,50.95,101.34,61.23,99.26,4.65
2019-02-20 12:08:00+02:00,98.0,3.0,3.0,3.0,50.63,111.52,57.95,99.26,4.72
2019-02-20 12:09:00+02:00,98.0,1.0,3.0,3.0,50.67,107.21,59.87,99.26,4.74
2019-02-20 12:10:00+02:00,98.0,1.0,1.0,1.0,49.88,103.59,57.75,99.26,4.51
2019-02-20 12:11:00+02:00,98.0,1.0,1.0,1.0,51.1,117.11,55.47,99.26,4.5
2019-02-20 12:12:00+02:00,98.0,0.0,1.0,1.0,50.49,97.96,61.8,99.26,4.57
2019-02-20 12:13:00+02:00,98.0,1.0,3.0,3.0,49.68,96.16,54.78,99.26,4.58
2019-02-20 12:14:00+02:00,98.0,1.0,3.0,1.0,50.73,115.11,54.45,99.27,4.61
2019-02-20 12:15:00+02:00,98.0,1.0,3.0,3.0,49.31,93.52,59.62,99.28,4.6
2019-02-20 12:16:00+02:00,99.0,1.0,3.0,3.0,49.9,107.95,61.59,99.29,4.68
2019-02-20 12:17:00+02:00,100.0,1.0,1.0,1.0,49.17,113.4,58.91,99.29,4.82
2019-02-20 12:18:00+02:00,100.0,1.0,1.0,1.0,47.26,117.08,66.63,99.28,4.36
2019-02-20 12:19:00+02:00,100.0,1.0,3.0,1.0,47.7,112.97,60.51,99.28,4.56
2019-02-20 12:20:00+02:00,100.0,1.0,3.0,3.0,46.53,111.48,62.58,99.27,4.31
2019-02-20 12:21:00+02:00,100.0,1.0,3.0,3.0,45.97,110.1,60.55,99.29,4.47
2019-02-20 12:22:00+02:00,100.0,3.0,3.0,3.0,47.03,105.96,58.49,99.28,4.27
2019-02-20 12:23:00+02:00,100.0,1.0,3.0,3.0,47.81,106.62,58.1,99.29,4.14
2019-02-20 12:24:00+02:00,100.0,0.0,1.0,0.0,46.76,81.63,61.44,99.29,4.3
2019-02-20 12:25:00+02:00,100.0,1.0,3.0,3.0,47.16,89.51,54.94,99.28,4.48
2019-02-20 12:26:00+02:00,100.0,1.0,1.0,1.0,47.49,93.91,59.36,99.28,4.69
2019-02-20 12:27:00+02:00,100.0,1.0,1.0,1.0,46.46,84.92,60.89,99.29,4.85
2019-02-20 12:28:00+02:00,100.0,1.0,1.0,1.0,45.6,98.98,63.58,99.28,4.95
2019-02-20 12:29:00+02:00,100.0,1.0,3.0,3.0,45.2,95.47,61.22,99.29,4.98
2019-02-20 12:30:00+02:00,100.0,1.0,3.0,3.0,46.0,74.15,63.37,99.29,4.88
2019-02-20 12:31:00+02:00,100.0,1.0,3.0,3.0,46.73,74.64,56.79,99.3,4.98
2019-02-20 12:32:00+02:00,100.0,1.0,3.0,3.0,47.37,76.41,57.63,99.31,4.99
2019-02-20 12:33:00+02:00,100.0,1.0,1.0,1.0,48.08,77.37,65.35,99.31,4.81
2019-02-20 12:34:00+02:00,100.0,1.0,3.0,3.0,48.35,83.37,59.38,99.31,4.54
2019-02-20 12:35:00+02:00,100.0,0.0,3.0,3.0,49.33,92.72,64.09,99.32,4.53
2019-02-20 12:36:00+02:00,100.0,1.0,3.0,3.0,49.43,96.1,58.76,99.31,4.64
2019-02-20 12:37:00+02:00,100.0,0.0,1.0,1.0,49.22,104.17,62.69,99.32,4.65
2019-02-20 12:38:00+02:00,100.0,1.0,1.0,1.0,49.2,104.26,56.47,99.32,4.65
2019-02-20 12:39:00+02:00,100.0,1.0,1.0,1.0,48.33,97.6,62.7,99.32,4.54
2019-02-20 12:40:00+02:00,100.0,0.0,0.0,0.0,47.71,98.38,59.96,99.33,4.54
2019-02-20 12:41:00+02:00,99.0,1.0,3.0,3.0,48.41,98.14,55.38,99.32,4.5
2019-02-20 12:42:00+02:00,99.0,1.0,1.0,1.0,48.63,100.29,60.38,99.33,4.56
2019-02-20 12:43:00+02:00,99.0,1.0,3.0,3.0,48.81,107.85,64.64,99.33,4.58
2019-02-20 12:44:00+02:00,99.0,0.0,1.0,1.0,47.22,107.64,53.27,99.34,4.53
2019-02-20 12:45:00+02:00,99.0,1.0,1.0,1.0,48.26,110.99,62.58,99.34,4.4
2019-02-20 12:46:00+02:00,99.0,1.0,3.0,3.0,47.95,116.0,64.48,99.34,4.2
2019-02-20 12:47:00+02:00,99.0,1.0,3.0,3.0,47.61,104.28,61.65,99.35,4.26
2019-02-20 12:48:00+02:00,98.0,1.0,1.0,1.0,47.74,113.0,64.97,99.35,4.3
2019-02-20 12:49:00+02:00,98.0,1.0,3.0,3.0,48.35,122.2,61.99,99.34,4.36
2019-02-20 12:50:00+02:00,98.0,1.0,1.0,1.0,47.81,117.31,57.68,99.35,4.21
2019-02-20 12:51:00+02:00,98.0,1.0,1.0,1.0,48.34,110.37,59.25,99.36,4.36
2019-02-20 12:52:00+02:00,98.0,1.0,3.0,3.0,46.89,120.17,61.26,99.35,4.41
2019-02-20 12:53:00+02:00,98.0,1.0,3.0,3.0,47.13,120.2,64.44,99.35,4.13
2019-02-20 12:54:00+02:00,98.0,3.0,3.0,3.0,46.97,113.99,62.7,99.35,4.19
2019-02-20 12:55:00+02:00,99.0,1.0,3.0,3.0,46.54,116.06,57.68,99.34,4.05
2019-02-20 12:56:00+02:00,99.0,1.0,1.0,1.0,47.03,117.46,70.27,99.35,4.12
2019-02-20 12:57:00+02:00,99.0,1.0,1.0,1.0,46.62,112.28,67.87,99.37,4.06
2019-02-20 12:58:00+02:00,100.0,0.0,1.0,1.0,47.21,116.9,59.51,99.36,4.24
2019-02-20 12:59:00+02:00,100.0,0.0,3.0,1.0,46.74,114.11,64.62,99.37,4.33
2019-02-20 13:00:00+02:00,100.0,1.0,3.0,1.0,46.88,110.58,60.75,99.37,4.44
2019-02-20 13:01:00+02:00,100.0,1.0,1.0,1.0,46.89,103.86,58.32,99.37,4.46
2019-02-20 13:02:00+02:00,100.0,1.0,1.0,1.0,46.27,103.59,62.49,99.38,4.48
2019-02-20 13:03:00+02:00,100.0,1.0,3.0,1.0,46.63,100.72,66.08,99.38,4.61
2019-02-20 13:04:00+02:00,100.0,3.0,3.0,3.0,47.04,91.82,59.67,99.37,4.75
2019-02-20 13:05:00+02:00,100.0,1.0,3.0,3.0,46.46,90.05,60.16,99.38,4.82
2019-02-20 13:06:00+02:00,100.0,1.0,1.0,1.0,46.43,85.85,56.94,99.38,4.89
2019-02-20 13:07:00+02:00,100.0,1.0,1.0,1.0,46.54,92.6,54.47,99.39,4.87
2019-02-20 13:08:00+02:00,100.0,1.0,1.0,1.0,44.67,98.77,62.28,99.39,4.75
2019-02-20 13:09:00+02:00,100.0,0.0,4.0,3.0,44.65,97.81,59.63,99.39,4.65
2019-02-20 13:10:00+02:00,100.0,1.0,1.0,1.0,45.59,98.5,57.96,99.4,4.61
2019-02-20 13:11:00+02:00,100.0,1.0,3.0,3.0,45.4,100.15,54.7,99.39,4.69
2019-02-20 13:12:00+02:00,100.0,1.0,3.0,3.0,45.41,111.57,56.98,99.4,4.75
2019-02-20 13:13:00+02:00,100.0,1.0,1.0,1.0,46.07,101.61,55.48,99.41,4.44
2019-02-20 13:14:00+02:00,100.0,0.0,1.0,1.0,46.87,89.77,58.71,99.41,4.51
2019-02-20 13:15:00+02:00,100.0,1.0,1.0,1.0,47.39,93.29,53.41,99.4,4.58
2019-02-20 13:16:00+02:00,100.0,0.0,1.0,1.0,45.11,100.24,57.13,99.4,4.57
2019-02-20 13:17:00+02:00,100.0,1.0,1.0,1.0,44.56,104.14,64.1,99.4,4.48
2019-02-20 13:18:00+02:00,100.0,0.0,1.0,1.0,45.49,101.95,61.74,99.4,4.16
2019-02-20 13:19:00+02:00,100.0,1.0,3.0,3.0,46.48,94.36,56.22,99.41,4.17
2019-02-20 13:20:00+02:00,100.0,1.0,1.0,1.0,46.99,88.13,58.05,99.42,4.2
2019-02-20 13:21:00+02:00,100.0,0.0,1.0,1.0,46.85,89.66,63.81,99.42,4.31
2019-02-20 13:22:00+02:00,99.0,1.0,3.0,3.0,45.26,90.77,58.76,99.41,4.34
2019-02-20 13:23:00+02:00,99.0,1.0,3.0,3.0,46.85,87.47,52.08,99.42,4.34
2019-02-20 13:24:00+02:00,99.0,1.0,1.0,1.0,46.83,93.35,58.74,99.42,4.33
2019-02-20 13:25:00+02:00,99.0,0.0,1.0,1.0,46.17,90.32,61.9,99.41,4.38
2019-02-20 13:26:00+02:00,99.0,1.0,1.0,1.0,47.0,85.79,57.61,99.42,4.41
2019-02-20 13:27:00+02:00,99.0,1.0,1.0,1.0,47.23,86.18,56.3,99.43,4.34
2019-02-20 13:28:00+02:00,99.0,1.0,1.0,1.0,46.8,88.91,61.27,99.42,4.3
2019-02-20 13:29:00+02:00,98.0,1.0,3.0,3.0,47.65,79.91,56.77,99.42,4.23
2019-02-20 13:30:00+02:00,98.0,1.0,1.0,1.0,46.9,81.95,60.16,99.43,4.12
2019-02-20 13:31:00+02:00,98.0,1.0,1.0,1.0,47.11,88.58,57.15,99.43,4.09
2019-02-20 13:32:00+02:00,98.0,0.0,1.0,1.0,46.13,90.86,63.21,99.45,4.1
2019-02-20 13:33:00+02:00,98.0,1.0,1.0,1.0,46.93,91.94,61.27,99.43,3.89
2019-02-20 13:34:00+02:00,98.0,0.0,1.0,1.0,47.2,94.34,62.54,99.44,3.81
2019-02-20 13:35:00+02:00,98.0,1.0,1.0,1.0,46.63,88.91,57.77,99.43,3.86
2019-02-20 13:36:00+02:00,98.0,1.0,3.0,1.0,47.49,80.03,58.9,99.45,3.75
2019-02-20 13:37:00+02:00,99.0,1.0,3.0,1.0,47.02,79.05,57.84,99.44,3.83
2019-02-20 13:38:00+02:00,99.0,0.0,1.0,1.0,47.59,82.79,56.72,99.45,3.9
2019-02-20 13:39:00+02:00,100.0,1.0,1.0,1.0,47.54,84.89,62.37,99.46,3.88
2019-02-20 13:40:00+02:00,100.0,1.0,1.0,1.0,47.58,104.26,57.77,99.46,4.07
2019-02-20 13:41:00+02:00,100.0,1.0,1.0,1.0,46.73,105.96,58.96,99.44,4.16
2019-02-20 13:42:00+02:00,100.0,1.0,1.0,1.0,46.46,97.15,63.45,99.46,4.26
2019-02-20 13:43:00+02:00,100.0,0.0,1.0,1.0,46.05,86.72,56.22,99.46,4.19
2019-02-20 13:44:00+02:00,100.0,0.0,1.0,1.0,46.37,75.63,62.95,99.47,4.13
2019-02-20 13:45:00+02:00,100.0,1.0,3.0,3.0,45.73,71.22,62.14,99.47,4.23
2019-02-20 13:46:00+02:00,100.0,0.0,3.0,3.0,46.01,74.73,58.89,99.47,3.86
2019-02-20 13:47:00+02:00,100.0,1.0,4.0,3.0,47.25,79.29,58.91,99.47,3.95
2019-02-20 13:48:00+02:00,100.0,1.0,1.0,1.0,46.86,83.78,58.77,99.48,4.1
2019-02-20 13:49:00+02:00,100.0,1.0,1.0,1.0,47.33,79.62,57.29,99.48,4.21
2019-02-20 13:50:00+02:00,100.0,1.0,1.0,1.0,46.97,81.11,66.18,99.48,4.34
2019-02-20 13:51:00+02:00,100.0,1.0,3.0,3.0,47.05,92.89,58.66,99.48,4.4
2019-02-20 13:52:00+02:00,100.0,1.0,1.0,1.0,46.13,104.1,59.48,99.48,4.09
2019-02-20 13:53:00+02:00,100.0,1.0,1.0,1.0,46.48,100.14,60.23,99.47,4.06
2019-02-20 13:54:00+02:00,100.0,1.0,1.0,1.0,46.97,98.01,64.8,99.48,3.97
2019-02-20 13:55:00+02:00,100.0,1.0,3.0,1.0,46.56,84.86,70.75,99.48,4.05
2019-02-20 13:56:00+02:00,100.0,1.0,1.0,1.0,46.87,82.13,69.69,99.49,4.0
2019-02-20 13:57:00+02:00,100.0,0.0,1.0,1.0,46.82,90.28,67.99,99.48,4.12
2019-02-20 13:58:00+02:00,100.0,0.0,1.0,1.0,46.35,88.48,63.35,99.5,4.19
2019-02-20 13:59:00+02:00,100.0,1.0,3.0,3.0,46.85,83.63,63.7,99.5,4.07
2019-02-20 14:00:00+02:00,100.0,1.0,1.0,1.0,46.91,86.21,66.11,99.5,3.99
2019-02-20 14:01:00+02:00,100.0,1.0,1.0,1.0,47.34,84.5,64.37,99.5,3.85
2019-02-20 14:02:00+02:00,99.0,1.0,3.0,3.0,46.99,87.29,68.59,99.51,3.93
2019-02-20 14:03:00+02:00,99.0,1.0,3.0,3.0,47.22,90.28,63.49,99.51,4.0
2019-02-20 14:04:00+02:00,99.0,1.0,1.0,1.0,47.99,93.73,64.23,99.51,4.0
2019-02-20 14:05:00+02:00,99.0,1.0,3.0,3.0,47.92,86.72,63.53,99.51,4.1
2019-02-20 14:06:00+02:00,99.0,1.0,4.0,4.0,47.79,85.01,60.31,99.52,4.07
2019-02-20 14:07:00+02:00,99.0,1.0,1.0,1.0,46.86,91.48,62.74,99.52,3.96
2019-02-20 14:08:00+02:00,99.0,0.0,1.0,1.0,47.79,86.86,64.91,99.53,4.03
2019-02-20 14:09:00+02:00,98.0,1.0,3.0,1.0,47.85,81.2,61.59,99.53,4.13
2019-02-20 14:10:00+02:00,98.0,1.0,3.0,1.0,47.5,83.63,60.93,99.53,4.16
2019-02-20 14:11:00+02:00,98.0,1.0,3.0,3.0,47.65,91.45,59.33,99.53,4.16
2019-02-20 14:12:00+02:00,98.0,1.0,3.0,3.0,47.46,89.68,61.45,99.53,4.14
2019-02-20 14:13:00+02:00,98.0,1.0,4.0,3.0,47.35,78.08,58.68,99.54,4.13
2019-02-20 14:14:00+02:00,98.0,1.0,1.0,1.0,47.04,69.61,58.95,99.54,4.03
2019-02-20 14:15:00+02:00,98.0,1.0,1.0,1.0,48.04,70.02,58.55,99.54,4.03
2019-02-20 14:16:00+02:00,98.0,0.0,1.0,1.0,47.66,72.45,56.29,99.55,4.07
2019-02-20 14:17:00+02:00,99.0,1.0,1.0,1.0,47.6,63.78,56.84,99.54,4.05
2019-02-20 14:18:00+02:00,99.0,1.0,1.0,1.0,47.25,64.83,58.88,99.54,4.09
2019-02-20 14:19:00+02:00,100.0,1.0,1.0,1.0,46.68,61.17,68.15,99.56,4.09
2019-02-20 14:20:00+02:00,100.0,3.0,3.0,3.0,47.99,60.41,69.74,99.57,3.96
2019-02-20 14:21:00+02:00,100.0,0.0,4.0,3.0,46.81,61.25,66.36,99.57,3.93
2019-02-20 14:22:00+02:00,100.0,1.0,1.0,1.0,47.19,66.92,69.54,99.57,3.83
2019-02-20 14:23:00+02:00,100.0,1.0,3.0,3.0,47.87,72.74,60.29,99.58,3.95
2019-02-20 14:24:00+02:00,100.0,1.0,1.0,1.0,47.0,74.27,60.3,99.57,3.86
2019-02-20 14:25:00+02:00,100.0,0.0,1.0,1.0,48.05,74.03,56.55,99.58,4.02
2019-02-20 14:26:00+02:00,100.0,1.0,3.0,3.0,48.29,75.98,63.94,99.58,4.02
2019-02-20 14:27:00+02:00,100.0,1.0,3.0,1.0,48.28,77.75,68.92,99.59,4.12
2019-02-20 14:28:00+02:00,100.0,1.0,1.0,1.0,47.33,79.18,63.89,99.59,4.17
2019-02-20 14:29:00+02:00,100.0,0.0,0.0,0.0,46.87,85.15,57.93,99.59,4.24
2019-02-20 14:30:00+02:00,100.0,1.0,1.0,1.0,47.23,71.37,69.11,99.59,4.21
2019-02-20 14:31:00+02:00,100.0,0.0,3.0,1.0,47.3,80.28,53.89,99.58,4.21
2019-02-20 14:32:00+02:00,100.0,1.0,1.0,1.0,47.19,81.11,64.42,99.59,4.23
2019-02-20 14:33:00+02:00,100.0,1.0,1.0,1.0,47.55,78.17,59.98,99.6,3.78
2019-02-20 14:34:00+02:00,100.0,1.0,3.0,3.0,47.9,76.13,60.08,99.61,3.75
2019-02-20 14:35:00+02:00,100.0,0.0,1.0,1.0,47.59,84.6,63.26,99.6,3.79
2019-02-20 14:36:00+02:00,99.0,1.0,3.0,3.0,47.94,79.09,61.57,99.61,3.64
2019-02-20 14:37:00+02:00,99.0,0.0,1.0,1.0,48.04,75.01,55.67,99.62,3.55
2019-02-20 14:38:00+02:00,99.0,0.0,0.0,0.0,48.47,68.99,60.87,99.61,3.64
2019-02-20 14:39:00+02:00,99.0,0.0,0.0,0.0,47.81,66.72,63.97,99.62,3.62
2019-02-20 14:40:00+02:00,99.0,0.0,0.0,0.0,48.15,66.27,56.55,99.62,3.66
2019-02-20 14:41:00+02:00,99.0,0.0,1.0,0.0,46.69,71.27,60.15,99.62,3.68
2019-02-20 14:42:00+02:00,99.0,0.0,0.0,0.0,46.84,76.07,61.45,99.63,3.71
2019-02-20 14:43:00+02:00,99.0,0.0,1.0,1.0,47.13,71.9,60.51,99.63,3.68
2019-02-20 14:44:00+02:00,98.0,0.0,1.0,1.0,47.98,76.4,63.13,99.64,3.68
2019-02-20 14:45:00+02:00,98.0,1.0,1.0,1.0,46.77,70.94,61.06,99.62,3.71
2019-02-20 14:46:00+02:00,98.0,0.0,1.0,1.0,47.0,70.67,54.23,99.64,3.57
2019-02-20 14:47:00+02:00,98.0,0.0,3.0,1.0,46.83,69.68,61.02,99.63,3.51
2019-02-20 14:48:00+02:00,98.0,0.0,1.0,1.0,47.75,72.7,62.21,99.63,3.61
2019-02-20 14:49:00+02:00,98.0,0.0,1.0,1.0,47.98,72.81,61.43,99.63,3.66
2019-02-20 14:50:00+02:00,98.0,0.0,1.0,1.0,47.33,70.84,58.67,99.64,3.53
2019-02-20 14:51:00+02:00,98.0,1.0,1.0,1.0,47.8,67.76,55.16,99.63,3.61
2019-02-20 14:52:00+02:00,99.0,0.0,1.0,1.0,47.96,69.58,57.17,99.63,3.68
2019-02-20 14:53:00+02:00,99.0,0.0,3.0,1.0,47.34,68.39,60.7,99.62,3.75
2019-02-20 14:54:00+02:00,100.0,0.0,0.0,0.0,46.85,61.11,56.97,99.62,3.83
2019-02-20 14:55:00+02:00,100.0,1.0,1.0,1.0,46.99,64.05,54.37,99.62,3.92
2019-02-20 14:56:00+02:00,100.0,0.0,3.0,3.0,47.0,66.95,59.45,99.62,4.02
2019-02-20 14:57:00+02:00,100.0,1.0,3.0,3.0,46.56,68.11,56.25,99.63,4.05
2019-02-20 14:58:00+02:00,100.0,1.0,1.0,1.0,47.01,67.34,61.36,99.63,4.03
2019-02-20 14:59:00+02:00,100.0,0.0,0.0,0.0,46.46,68.26,55.93,99.64,4.0
2019-02-20 15:00:00+02:00,100.0,0.0,1.0,1.0,47.01,64.16,56.13,99.64,3.88
2019-02-20 15:01:00+02:00,100.0,0.0,0.0,0.0,47.22,66.25,59.66,99.65,3.82
2019-02-20 15:02:00+02:00,100.0,0.0,1.0,0.0,47.03,73.13,58.1,99.64,3.85
2019-02-20 15:03:00+02:00,100.0,1.0,7.0,3.0,46.69,61.33,61.56,99.66,3.85
2019-02-20 15:04:00+02:00,100.0,3.0,10.0,9.0,47.08,62.99,57.76,99.66,3.83
2019-02-20 15:05:00+02:00,100.0,1.0,3.0,3.0,47.5,62.3,60.03,99.64,3.88
2019-02-20 15:06:00+02:00,100.0,1.0,1.0,1.0,46.87,62.27,66.22,99.66,3.96
2019-02-20 15:07:00+02:00,100.0,3.0,4.0,4.0,47.67,64.22,58.46,99.66,3.82
2019-02-20 15:08:00+02:00,100.0,1.0,3.0,3.0,48.0,63.31,57.69,99.67,3.58
2019-02-20 15:09:00+02:00,100.0,3.0,4.0,4.0,48.99,59.12,60.38,99.67,3.69
2019-02-20 15:10:00+02:00,100.0,1.0,3.0,3.0,48.65,58.26,57.49,99.68,3.57
2019-02-20 15:11:00+02:00,99.0,1.0,3.0,3.0,47.5,54.42,60.99,99.68,3.58
2019-02-20 15:12:00+02:00,99.0,1.0,1.0,1.0,47.41,57.12,64.03,99.67,3.48
2019-02-20 15:13:00+02:00,99.0,1.0,3.0,3.0,48.4,57.12,61.15,99.68,3.38
2019-02-20 15:14:00+02:00,99.0,0.0,3.0,1.0,47.91,58.28,58.51,99.68,3.32
2019-02-20 15:15:00+02:00,99.0,1.0,3.0,3.0,47.95,57.83,61.8,99.68,3.44
2019-02-20 15:16:00+02:00,99.0,1.0,3.0,3.0,48.62,58.64,60.3,99.7,3.5
2019-02-20 15:17:00+02:00,99.0,0.0,1.0,1.0,48.21,53.9,55.89,99.71,3.61
2019-02-20 15:18:00+02:00,99.0,0.0,3.0,1.0,47.79,52.05,57.35,99.69,3.53
2019-02-20 15:19:00+02:00,98.0,0.0,0.0,0.0,47.44,54.75,63.57,99.69,3.55
2019-02-20 15:20:00+02:00,98.0,0.0,3.0,0.0,48.3,54.81,56.83,99.7,3.5
2019-02-20 15:21:00+02:00,98.0,1.0,4.0,3.0,48.22,55.79,57.66,99.7,3.58
2019-02-20 15:22:00+02:00,98.0,1.0,1.0,1.0,47.74,58.61,57.22,99.71,3.64
2019-02-20 15:23:00+02:00,98.0,1.0,3.0,3.0,47.34,53.31,61.1,99.7,3.72
2019-02-20 15:24:00+02:00,98.0,0.0,1.0,1.0,46.73,53.78,58.33,99.7,3.54
2019-02-20 15:25:00+02:00,98.0,0.0,3.0,3.0,45.55,52.14,57.2,99.7,3.48
2019-02-20 15:26:00+02:00,99.0,0.0,1.0,1.0,46.21,48.48,60.12,99.71,3.53
2019-02-20 15:27:00+02:00,99.0,1.0,1.0,1.0,46.48,46.27,65.6,99.71,3.61
2019-02-20 15:28:00+02:00,100.0,0.0,0.0,0.0,45.98,48.67,55.59,99.71,3.66
2019-02-20 15:29:00+02:00,100.0,1.0,3.0,1.0,46.55,45.57,56.68,99.72,3.79
2019-02-20 15:30:00+02:00,100.0,1.0,1.0,1.0,45.07,45.82,54.07,99.71,3.55
2019-02-20 15:31:00+02:00,100.0,1.0,3.0,3.0,45.68,44.59,54.69,99.72,3.59
2019-02-20 15:32:00+02:00,100.0,1.0,4.0,4.0,44.78,45.51,57.14,99.72,3.69
2019-02-20 15:33:00+02:00,100.0,1.0,4.0,3.0,45.87,46.02,60.93,99.72,3.75
2019-02-20 15:34:00+02:00,100.0,1.0,1.0,1.0,45.24,48.8,61.39,99.72,3.78
2019-02-20 15:35:00+02:00,100.0,0.0,1.0,1.0,46.35,50.22,62.06,99.73,3.58
2019-02-20 15:36:00+02:00,100.0,1.0,3.0,3.0,46.27,45.77,62.41,99.73,3.62
2019-02-20 15:37:00+02:00,100.0,0.0,1.0,1.0,46.71,43.77,58.67,99.75,3.78
2019-02-20 15:38:00+02:00,100.0,0.0,1.0,1.0,47.19,42.53,54.69,99.74,3.82
2019-02-20 15:39:00+02:00,100.0,0.0,0.0,0.0,46.79,38.45,62.54,99.73,3.69
2019-02-20 15:40:00+02:00,100.0,0.0,1.0,1.0,47.24,35.78,60.74,99.73,3.55
2019-02-20 15:41:00+02:00,100.0,0.0,1.0,1.0,47.5,36.56,62.55,99.74,3.5
2019-02-20 15:42:00+02:00,100.0,1.0,3.0,3.0,47.24,38.48,60.75,99.74,3.45
2019-02-20 15:43:00+02:00,100.0,1.0,1.0,1.0,47.98,39.51,61.98,99.75,3.55
2019-02-20 15:44:00+02:00,100.0,1.0,1.0,1.0,47.71,40.64,62.58,99.76,3.38
2019-02-20 15:45:00+02:00,99.0,0.0,1.0,1.0,47.96,41.71,67.51,99.76,3.43
2019-02-20 15:46:00+02:00,99.0,1.0,1.0,1.0,47.9,39.68,59.17,99.77,3.26
2019-02-20 15:47:00+02:00,99.0,0.0,1.0,0.0,48.25,38.9,63.48,99.75,3.44
2019-02-20 15:48:00+02:00,99.0,1.0,3.0,1.0,47.76,42.31,58.38,99.76,3.51
2019-02-20 15:49:00+02:00,99.0,1.0,1.0,1.0,46.9,41.51,66.86,99.76,3.54
2019-02-20 15:50:00+02:00,99.0,0.0,0.0,0.0,47.31,40.76,60.07,99.75,3.5
2019-02-20 15:51:00+02:00,99.0,0.0,1.0,1.0,46.21,35.06,57.17,99.76,3.45
2019-02-20 15:52:00+02:00,98.0,0.0,1.0,1.0,46.58,37.38,64.15,99.77,3.44
2019-02-20 15:53:00+02:00,98.0,1.0,3.0,3.0,46.59,36.86,60.05,99.77,3.37
2019-02-20 15:54:00+02:00,98.0,0.0,4.0,3.0,46.63,38.44,62.81,99.76,3.24
2019-02-20 15:55:00+02:00,98.0,0.0,0.0,0.0,45.25,38.29,62.73,99.77,3.26
2019-02-20 15:56:00+02:00,98.0,0.0,1.0,1.0,44.85,34.28,62.6,99.78,3.21
2019-02-20 15:57:00+02:00,98.0,0.0,0.0,0.0,46.12,35.84,56.4,99.78,3.21
2019-02-20 15:58:00+02:00,98.0,0.0,1.0,1.0,46.08,36.82,52.48,99.78,3.11
2019-02-20 15:59:00+02:00,99.0,0.0,4.0,1.0,46.78,37.04,54.78,99.78,3.13
2019-02-20 16:00:00+02:00,99.0,0.0,1.0,1.0,46.71,34.61,59.11,99.79,3.08
2019-02-20 16:01:00+02:00,99.0,0.0,1.0,1.0,45.96,34.22,54.5,99.78,3.1
2019-02-20 16:02:00+02:00,100.0,0.0,0.0,0.0,46.02,35.03,57.64,99.79,3.2
2019-02-20 16:03:00+02:00,100.0,1.0,1.0,1.0,46.21,34.01,55.05,99.8,3.28
2019-02-20 16:04:00+02:00,100.0,0.0,1.0,1.0,46.15,33.52,59.42,99.79,3.2
2019-02-20 16:05:00+02:00,100.0,0.0,1.0,1.0,46.1,32.54,56.61,99.81,3.32
2019-02-20 16:06:00+02:00,100.0,1.0,1.0,1.0,46.31,32.27,57.63,99.81,3.5
2019-02-20 16:07:00+02:00,100.0,1.0,1.0,1.0,45.12,31.91,63.01,99.81,3.38
2019-02-20 16:08:00+02:00,100.0,0.0,1.0,1.0,45.61,30.27,60.65,99.83,3.48
2019-02-20 16:09:00+02:00,100.0,0.0,0.0,0.0,44.47,29.7,62.95,99.81,3.58
2019-02-20 16:10:00+02:00,100.0,1.0,1.0,1.0,44.25,30.2,58.04,99.81,3.45
2019-02-20 16:11:00+02:00,100.0,0.0,1.0,1.0,43.48,28.46,57.65,99.82,3.45
2019-02-20 16:12:00+02:00,100.0,0.0,1.0,1.0,44.43,28.69,58.74,99.81,3.31
2019-02-20 16:13:00+02:00,100.0,0.0,0.0,0.0,44.85,26.78,57.43,99.82,3.43
2019-02-20 16:14:00+02:00,100.0,1.0,3.0,3.0,43.87,25.82,56.35,99.82,3.47
2019-02-20 16:15:00+02:00,100.0,1.0,1.0,1.0,44.31,24.83,60.51,99.82,3.31
2019-02-20 16:16:00+02:00,99.0,0.0,1.0,1.0,43.75,24.23,57.28,99.83,3.26
2019-02-20 16:17:00+02:00,99.0,1.0,1.0,1.0,44.24,24.42,56.36,99.83,3.06
2019-02-20 16:18:00+02:00,99.0,0.0,1.0,0.0,45.33,24.93,58.95,99.83,3.14
2019-02-20 16:19:00+02:00,99.0,0.0,1.0,1.0,44.39,24.83,62.83,99.83,2.96
2019-02-20 16:20:00+02:00,99.0,0.0,1.0,1.0,45.12,24.05,57.72,99.83,2.83
2019-02-20 16:21:00+02:00,99.0,0.0,1.0,0.0,45.53,23.13,57.78,99.83,2.8
2019-02-20 16:22:00+02:00,99.0,0.0,1.0,1.0,45.85,22.04,58.87,99.83,3.0
2019-02-20 16:23:00+02:00,98.0,0.0,0.0,0.0,45.01,22.52,59.49,99.83,3.03
2019-02-20 16:24:00+02:00,98.0,0.0,0.0,0.0,44.86,22.03,54.42,99.84,3.06
2019-02-20 16:25:00+02:00,98.0,0.0,0.0,0.0,44.53,21.02,56.6,99.84,3.07
2019-02-20 16:26:00+02:00,98.0,0.0,1.0,1.0,45.02,20.72,56.61,99.84,3.11
2019-02-20 16:27:00+02:00,98.0,0.0,1.0,1.0,45.75,20.06,62.03,99.85,3.07
2019-02-20 16:28:00+02:00,98.0,1.0,1.0,1.0,45.16,19.85,63.28,99.84,3.04
2019-02-20 16:29:00+02:00,98.0,1.0,1.0,1.0,45.88,19.82,60.54,99.86,3.11
2019-02-20 16:30:00+02:00,97.0,0.0,0.0,0.0,45.13,19.37,60.76,99.84,3.14
2019-02-20 16:31:00+02:00,99.0,1.0,1.0,1.0,44.68,20.03,57.15,99.85,3.13
2019-02-20 16:32:00+02:00,99.0,0.0,1.0,1.0,44.06,17.63,57.34,99.85,3.1
2019-02-20 16:33:00+02:00,100.0,0.0,1.0,1.0,45.01,18.26,57.47,99.86,3.18
2019-02-20 16:34:00+02:00,100.0,0.0,1.0,1.0,44.13,17.93,59.66,99.86,3.31
2019-02-20 16:35:00+02:00,100.0,1.0,1.0,1.0,43.69,18.51,54.54,99.87,3.27
2019-02-20 16:36:00+02:00,100.0,0.0,0.0,0.0,43.67,16.98,60.98,99.87,3.43
2019-02-20 16:37:00+02:00,100.0,0.0,1.0,1.0,43.8,17.43,61.1,99.88,3.51
2019-02-20 16:38:00+02:00,100.0,0.0,1.0,1.0,43.78,15.23,56.43,99.88,3.61
2019-02-20 16:39:00+02:00,100.0,1.0,1.0,1.0,43.41,13.66,60.09,99.89,3.65
2019-02-20 16:40:00+02:00,100.0,0.0,1.0,1.0,44.19,14.69,59.67,99.89,3.69
2019-02-20 16:41:00+02:00,100.0,0.0,1.0,1.0,43.2,13.97,64.99,99.88,3.45
2019-02-20 16:42:00+02:00,100.0,0.0,0.0,0.0,43.52,14.85,55.83,99.89,3.4
2019-02-20 16:43:00+02:00,100.0,0.0,1.0,1.0,44.68,13.83,58.78,99.9,3.28
2019-02-20 16:44:00+02:00,100.0,0.0,0.0,0.0,43.71,12.87,54.68,99.89,3.36
2019-02-20 16:45:00+02:00,100.0,0.0,1.0,0.0,43.88,12.42,58.08,99.9,3.32
2019-02-20 16:46:00+02:00,100.0,0.0,0.0,0.0,43.31,13.35,56.41,99.9,3.4
2019-02-20 16:47:00+02:00,99.0,1.0,1.0,1.0,44.05,12.9,57.37,99.9,3.3
2019-02-20 16:48:00+02:00,99.0,0.0,1.0,1.0,43.79,12.39,57.35,99.9,3.3
2019-02-20 16:49:00+02:00,99.0,0.0,1.0,0.0,44.44,12.33,62.96,99.9,3.24
2019-02-20 16:50:00+02:00,99.0,0.0,1.0,1.0,44.84,10.86,55.81,99.9,3.31
2019-02-20 16:51:00+02:00,99.0,0.0,1.0,1.0,45.42,10.23,56.36,99.91,3.32
2019-02-20 16:52:00+02:00,99.0,0.0,1.0,1.0,44.29,10.04,59.04,99.9,3.31
2019-02-20 16:53:00+02:00,99.0,0.0,1.0,1.0,43.67,9.9,62.47,99.91,3.11
2019-02-20 16:54:00+02:00,98.0,0.0,0.0,0.0,44.57,9.84,59.47,99.91,3.13
2019-02-20 16:55:00+02:00,98.0,0.0,3.0,1.0,45.31,10.02,56.97,99.91,3.23
2019-02-20 16:56:00+02:00,98.0,0.0,0.0,0.0,44.49,9.63,59.59,99.91,3.2
2019-02-20 16:57:00+02:00,98.0,0.0,0.0,0.0,44.61,9.18,58.13,99.94,3.04
2019-02-20 16:58:00+02:00,98.0,0.0,0.0,0.0,45.91,6.77,64.71,99.94,2.52
2019-02-20 16:59:00+02:00,98.0,0.0,3.0,1.0,45.5,7.4,58.37,99.95,2.69
2019-02-20 17:00:00+02:00,98.0,0.0,1.0,0.0,44.8,7.95,61.43,99.96,2.61
2019-02-20 17:01:00+02:00,98.0,0.0,1.0,1.0,45.59,8.07,64.38,99.96,2.59
2019-02-20 17:02:00+02:00,99.0,0.0,1.0,1.0,45.56,7.05,60.01,99.96,2.65
2019-02-20 17:03:00+02:00,100.0,0.0,0.0,0.0,46.03,7.05,65.79,99.96,2.44
2019-02-20 17:04:00+02:00,100.0,0.0,1.0,1.0,46.48,7.62,61.92,99.96,2.45
2019-02-20 17:05:00+02:00,100.0,0.0,0.0,0.0,45.94,6.84,58.42,99.96,2.75
2019-02-20 17:06:00+02:00,100.0,0.0,1.0,1.0,44.86,6.39,68.28,99.98,2.97
2019-02-20 17:07:00+02:00,100.0,0.0,1.0,0.0,45.29,6.33,62.79,99.96,2.96
2019-02-20 17:08:00+02:00,100.0,0.0,1.0,1.0,44.04,6.96,63.05,99.96,3.03
2019-02-20 17:09:00+02:00,100.0,0.0,0.0,0.0,43.77,7.02,60.85,99.98,2.96
2019-02-20 17:10:00+02:00,100.0,0.0,1.0,1.0,43.65,6.06,54.52,99.98,2.96
2019-02-20 17:11:00+02:00,100.0,0.0,0.0,0.0,43.88,5.55,57.1,99.98,2.89
2019-02-20 17:12:00+02:00,100.0,0.0,1.0,1.0,44.71,4.47,54.59,99.97,2.93
2019-02-20 17:13:00+02:00,100.0,0.0,1.0,1.0,44.19,4.65,63.55,99.99,3.04
2019-02-20 17:14:00+02:00,100.0,0.0,1.0,1.0,44.69,4.71,56.96,100.0,2.95
2019-02-20 17:15:00+02:00,100.0,1.0,1.0,1.0,44.14,4.26,59.13,99.98,2.96
2019-02-20 17:16:00+02:00,99.0,0.0,1.0,1.0,43.99,4.26,59.76,100.0,2.86
2019-02-20 17:17:00+02:00,99.0,0.0,1.0,1.0,44.51,4.32,59.58,99.99,2.72
2019-02-20 17:18:00+02:00,99.0,1.0,1.0,1.0,44.75,3.3,55.37,99.99,2.8
2019-02-20 17:19:00+02:00,99.0,0.0,0.0,0.0,44.64,3.36,60.65,99.99,2.82
2019-02-20 17:20:00+02:00,99.0,0.0,0.0,0.0,45.11,2.91,59.0,100.0,2.76
2019-02-20 17:21:00+02:00,99.0,0.0,1.0,1.0,44.92,3.48,63.61,100.01,2.82
2019-02-20 17:22:00+02:00,99.0,0.0,1.0,1.0,45.04,3.03,59.58,100.01,2.77
2019-02-20 17:23:00+02:00,99.0,1.0,1.0,1.0,44.85,2.52,58.75,100.0,2.77
2019-02-20 17:24:00+02:00,98.0,0.0,0.0,0.0,44.83,2.58,62.19,100.01,2.76
2019-02-20 17:25:00+02:00,98.0,0.0,1.0,1.0,45.22,1.56,62.68,100.02,2.89
2019-02-20 17:26:00+02:00,98.0,1.0,1.0,1.0,45.08,2.13,57.61,100.02,2.85
2019-02-20 17:27:00+02:00,98.0,0.0,1.0,1.0,45.02,2.19,62.05,100.02,2.97
2019-02-20 17:28:00+02:00,98.0,1.0,6.0,1.0,44.85,1.68,58.29,100.02,2.93
2019-02-20 17:29:00+02:00,98.0,1.0,1.0,1.0,44.96,1.17,61.1,100.02,2.92
2019-02-20 17:30:00+02:00,98.0,0.0,1.0,1.0,44.29,1.74,57.17,100.03,2.79
2019-02-20 17:31:00+02:00,99.0,0.0,0.0,0.0,44.7,1.23,66.15,100.03,2.87
2019-02-20 17:32:00+02:00,99.0,1.0,1.0,1.0,44.92,1.8,61.26,100.01,2.9
2019-02-20 17:33:00+02:00,99.0,0.0,1.0,1.0,44.56,0.78,58.37,100.04,2.73
2019-02-20 17:34:00+02:00,100.0,0.0,0.0,0.0,44.56,0.78,64.19,100.03,2.89
2019-02-20 17:35:00+02:00,100.0,0.0,1.0,1.0,44.96,1.35,59.57,100.03,2.79
2019-02-20 17:36:00+02:00,100.0,0.0,0.0,0.0,44.58,0.84,60.66,100.04,2.87
2019-02-20 17:37:00+02:00,100.0,0.0,3.0,1.0,44.97,0.84,55.44,100.04,2.92
2019-02-20 17:38:00+02:00,100.0,1.0,1.0,1.0,44.21,1.41,62.35,100.04,3.0
2019-02-20 17:39:00+02:00,100.0,0.0,1.0,1.0,43.63,0.9,57.48,100.05,2.76
2019-02-20 17:40:00+02:00,100.0,0.0,1.0,0.0,45.01,0.9,58.2,100.05,2.59
2019-02-20 17:41:00+02:00,100.0,0.0,1.0,1.0,43.82,0.96,59.02,100.05,2.79
2019-02-20 17:42:00+02:00,100.0,0.0,1.0,1.0,43.99,0.96,56.58,100.05,2.75
2019-02-20 17:43:00+02:00,100.0,0.0,0.0,0.0,44.07,0.45,58.96,100.04,2.77
2019-02-20 17:44:00+02:00,99.0,0.0,0.0,0.0,44.99,0.45,59.54,100.05,2.83
2019-02-20 17:45:00+02:00,99.0,0.0,0.0,0.0,44.65,1.02,54.51,100.05,2.83
2019-02-20 17:46:00+02:00,99.0,0.0,1.0,1.0,44.83,1.02,55.14,100.06,2.92
2019-02-20 17:47:00+02:00,99.0,0.0,3.0,1.0,43.79,1.02,58.13,100.05,2.92
2019-02-20 17:48:00+02:00,99.0,1.0,1.0,1.0,45.02,0.51,57.88,100.06,2.86
2019-02-20 17:49:00+02:00,99.0,0.0,0.0,0.0,44.46,0.51,59.61,100.05,2.9
2019-02-20 17:50:00+02:00,99.0,0.0,1.0,1.0,44.23,0.51,58.72,100.05,2.79
2019-02-20 17:51:00+02:00,98.0,0.0,0.0,0.0,44.72,0.51,59.47,100.07,2.72
2019-02-20 17:52:00+02:00,98.0,0.0,1.0,1.0,44.34,0.51,56.31,100.05,2.79
2019-02-20 17:53:00+02:00,98.0,1.0,1.0,1.0,43.72,0.0,56.12,100.05,2.76
2019-02-20 17:54:00+02:00,98.0,1.0,1.0,1.0,44.21,0.0,57.11,100.08,2.76
2019-02-20 17:55:00+02:00,98.0,0.0,1.0,1.0,44.85,0.0,58.85,100.06,2.75
2019-02-20 17:56:00+02:00,98.0,0.0,0.0,0.0,44.9,0.0,56.18,100.06,2.66
2019-02-20 17:57:00+02:00,98.0,0.0,1.0,1.0,45.08,0.0,57.4,100.05,2.48
2019-02-20 17:58:00+02:00,99.0,0.0,1.0,1.0,45.19,0.0,52.0,100.06,2.58
2019-02-20 17:59:00+02:00,99.0,0.0,3.0,1.0,45.23,0.0,56.62,100.06,2.59
2019-02-20 18:00:00+02:00,100.0,0.0,0.0,0.0,45.6,0.0,57.23,100.06,2.62
2019-02-20 18:01:00+02:00,100.0,0.0,1.0,1.0,44.87,0.0,61.11,100.07,2.72
2019-02-20 18:02:00+02:00,100.0,0.0,1.0,1.0,44.66,0.0,53.94,100.07,2.83
2019-02-20 18:03:00+02:00,100.0,0.0,0.0,0.0,44.19,0.0,57.34,100.07,2.83
2019-02-20 18:04:00+02:00,100.0,0.0,1.0,1.0,43.98,0.0,55.03,100.07,2.82
2019-02-20 18:05:00+02:00,100.0,0.0,1.0,1.0,44.83,0.0,61.38,100.07,2.68
2019-02-20 18:06:00+02:00,100.0,1.0,3.0,3.0,45.17,0.0,59.91,100.08,2.79
2019-02-20 18:07:00+02:00,100.0,0.0,1.0,1.0,44.58,0.0,62.46,100.09,2.83
2019-02-20 18:08:00+02:00,100.0,0.0,3.0,1.0,44.3,0.0,62.04,100.08,2.79
2019-02-20 18:09:00+02:00,99.0,0.0,0.0,0.0,44.64,0.0,56.08,100.09,2.85
2019-02-20 18:10:00+02:00,99.0,1.0,1.0,1.0,44.72,0.0,56.86,100.08,2.47
2019-02-20 18:11:00+02:00,99.0,0.0,1.0,1.0,45.22,0.0,58.47,100.08,2.21
2019-02-20 18:12:00+02:00,99.0,0.0,0.0,0.0,45.4,0.0,55.9,100.09,2.25
2019-02-20 18:13:00+02:00,99.0,0.0,0.0,0.0,45.74,0.0,57.38,100.09,2.34
2019-02-20 18:14:00+02:00,99.0,1.0,1.0,1.0,45.47,0.0,61.61,100.08,2.47
2019-02-20 18:15:00+02:00,99.0,0.0,1.0,1.0,44.92,0.0,58.1,100.09,2.48
2019-02-20 18:16:00+02:00,98.0,0.0,1.0,1.0,45.12,0.0,59.12,100.11,2.56
2019-02-20 18:17:00+02:00,98.0,0.0,1.0,1.0,44.59,0.0,62.29,100.09,2.51
2019-02-20 18:18:00+02:00,98.0,0.0,0.0,0.0,44.86,0.0,62.16,100.1,2.4
2019-02-20 18:19:00+02:00,98.0,0.0,1.0,1.0,45.27,0.0,55.15,100.1,2.3
2019-02-20 18:20:00+02:00,98.0,0.0,0.0,0.0,45.37,0.0,56.24,100.1,2.44
2019-02-20 18:21:00+02:00,98.0,0.0,1.0,1.0,45.41,0.0,58.0,100.1,2.52
2019-02-20 18:22:00+02:00,98.0,0.0,1.0,1.0,44.62,0.0,54.5,100.11,2.59
2019-02-20 18:23:00+02:00,98.0,0.0,1.0,1.0,45.24,0.0,64.31,100.1,2.52
2019-02-20 18:24:00+02:00,99.0,0.0,3.0,1.0,44.92,0.0,55.82,100.12,2.55
2019-02-20 18:25:00+02:00,100.0,1.0,1.0,1.0,45.13,0.0,56.9,100.11,2.59
2019-02-20 18:26:00+02:00,100.0,0.0,1.0,1.0,44.82,0.0,57.23,100.12,2.71
2019-02-20 18:27:00+02:00,100.0,0.0,1.0,1.0,45.09,0.0,58.76,100.13,2.71
2019-02-20 18:28:00+02:00,100.0,0.0,1.0,1.0,44.24,0.0,66.82,100.12,2.66
2019-02-20 18:29:00+02:00,100.0,0.0,1.0,0.0,44.46,0.0,57.91,100.13,2.55
2019-02-20 18:30:00+02:00,100.0,1.0,3.0,1.0,44.17,0.0,64.52,100.14,2.71
2019-02-20 18:31:00+02:00,100.0,0.0,3.0,1.0,44.47,0.0,58.53,100.14,2.58
2019-02-20 18:32:00+02:00,100.0,0.0,3.0,1.0,45.05,0.0,53.71,100.14,2.76
2019-02-20 18:33:00+02:00,100.0,0.0,0.0,0.0,44.51,0.0,61.4,100.14,2.86
2019-02-20 18:34:00+02:00,100.0,0.0,1.0,1.0,44.36,0.0,57.17,100.15,2.97
2019-02-20 18:35:00+02:00,100.0,1.0,3.0,3.0,44.07,0.0,58.46,100.15,2.89
2019-02-20 18:36:00+02:00,100.0,0.0,0.0,0.0,44.48,0.0,53.01,100.14,2.79
2019-02-20 18:37:00+02:00,99.0,1.0,1.0,1.0,44.28,0.0,65.19,100.14,2.83
2019-02-20 18:38:00+02:00,99.0,0.0,1.0,1.0,44.19,0.0,55.26,100.15,2.79
2019-02-20 18:39:00+02:00,99.0,1.0,1.0,1.0,44.62,0.0,56.7,100.15,2.77
2019-02-20 18:40:00+02:00,99.0,0.0,1.0,1.0,44.73,0.0,61.69,100.15,2.72
2019-02-20 18:41:00+02:00,99.0,0.0,3.0,0.0,45.53,0.0,61.41,100.17,2.76
2019-02-20 18:42:00+02:00,99.0,0.0,1.0,1.0,45.53,0.0,63.59,100.17,2.47
2019-02-20 18:43:00+02:00,99.0,0.0,1.0,1.0,45.05,0.0,55.27,100.17,2.55
2019-02-20 18:44:00+02:00,98.0,0.0,1.0,0.0,45.57,0.0,56.65,100.18,2.52
2019-02-20 18:45:00+02:00,98.0,0.0,1.0,1.0,44.59,0.0,58.23,100.18,2.58
2019-02-20 18:46:00+02:00,98.0,0.0,1.0,1.0,44.95,0.0,57.43,100.18,2.52
2019-02-20 18:47:00+02:00,98.0,0.0,0.0,0.0,44.81,0.0,54.48,100.18,2.47
2019-02-20 18:48:00+02:00,98.0,0.0,3.0,1.0,45.74,0.0,63.17,100.18,2.38
2019-02-20 18:49:00+02:00,98.0,0.0,1.0,0.0,45.53,0.0,56.43,100.18,2.43
2019-02-20 18:50:00+02:00,98.0,0.0,3.0,1.0,45.31,0.0,59.81,100.19,2.43
2019-02-20 18:51:00+02:00,99.0,0.0,0.0,0.0,45.4,0.0,60.94,100.19,2.51
2019-02-20 18:52:00+02:00,99.0,0.0,1.0,1.0,45.02,0.0,54.06,100.2,2.58
2019-02-20 18:53:00+02:00,100.0,0.0,1.0,1.0,44.43,0.0,55.82,100.2,2.64
2019-02-20 18:54:00+02:00,100.0,0.0,1.0,0.0,44.55,0.0,57.74,100.2,2.59
2019-02-20 18:55:00+02:00,100.0,0.0,1.0,0.0,44.49,0.0,55.58,100.21,2.71
2019-02-20 18:56:00+02:00,100.0,0.0,1.0,1.0,44.13,0.0,55.88,100.21,2.79
2019-02-20 18:57:00+02:00,100.0,0.0,0.0,0.0,44.26,0.0,60.7,100.21,2.72
2019-02-20 18:58:00+02:00,100.0,0.0,1.0,0.0,44.05,0.0,55.84,100.2,2.77
2019-02-20 18:59:00+02:00,100.0,1.0,4.0,3.0,44.08,0.0,52.22,100.21,2.77
2019-02-20 19:00:00+02:00,100.0,0.0,1.0,1.0,43.46,0.0,57.98,100.22,2.8
2019-02-20 19:01:00+02:00,100.0,0.0,0.0,0.0,43.66,0.0,60.36,100.21,2.76
2019-02-20 19:02:00+02:00,99.0,0.0,1.0,1.0,43.51,0.0,62.09,100.2,2.82
2019-02-20 19:03:00+02:00,99.0,0.0,3.0,1.0,43.27,0.0,55.04,100.21,2.87
2019-02-20 19:04:00+02:00,99.0,0.0,3.0,1.0,43.45,0.0,61.78,100.22,2.86
2019-02-20 19:05:00+02:00,99.0,0.0,4.0,1.0,44.05,0.0,61.18,100.21,2.85
2019-02-20 19:06:00+02:00,99.0,0.0,3.0,1.0,43.82,0.0,56.16,100.21,2.8
2019-02-20 19:07:00+02:00,99.0,0.0,1.0,1.0,43.86,0.0,51.86,100.21,2.76
2019-02-20 19:08:00+02:00,99.0,4.0,6.0,4.0,44.0,0.0,59.47,100.21,2.75
2019-02-20 19:09:00+02:00,99.0,1.0,1.0,1.0,44.43,0.0,57.31,100.21,2.71
2019-02-20 19:10:00+02:00,98.0,0.0,1.0,1.0,44.37,0.0,55.81,100.21,2.72
2019-02-20 19:11:00+02:00,98.0,3.0,4.0,4.0,44.43,0.0,55.02,100.21,2.68
2019-02-20 19:12:00+02:00,98.0,4.0,4.0,4.0,44.75,0.0,56.27,100.21,2.66
2019-02-20 19:13:00+02:00,98.0,1.0,1.0,1.0,44.35,0.0,53.78,100.2,2.44
2019-02-20 19:14:00+02:00,98.0,1.0,3.0,1.0,44.92,0.0,59.73,100.21,2.45
2019-02-20 19:15:00+02:00,98.0,0.0,0.0,0.0,44.29,0.0,63.9,100.22,2.56
2019-02-20 19:16:00+02:00,98.0,0.0,0.0,0.0,43.95,0.0,58.45,100.22,2.45
2019-02-20 19:17:00+02:00,99.0,0.0,1.0,1.0,43.25,0.0,54.47,100.23,2.4
2019-02-20 19:18:00+02:00,100.0,0.0,1.0,1.0,43.95,0.0,56.08,100.22,2.38
2019-02-20 19:19:00+02:00,100.0,0.0,0.0,0.0,43.61,0.0,57.87,100.23,2.41
2019-02-20 19:20:00+02:00,100.0,1.0,3.0,1.0,43.48,0.0,56.44,100.23,2.43
2019-02-20 19:21:00+02:00,100.0,1.0,1.0,1.0,42.92,0.0,55.26,100.24,2.4
2019-02-20 19:22:00+02:00,100.0,0.0,1.0,0.0,43.46,0.0,54.21,100.23,2.47
2019-02-20 19:23:00+02:00,100.0,0.0,0.0,0.0,43.27,0.0,62.57,100.23,2.61
2019-02-20 19:24:00+02:00,100.0,0.0,0.0,0.0,43.31,0.0,56.38,100.25,2.61
2019-02-20 19:25:00+02:00,100.0,1.0,1.0,1.0,43.2,0.0,59.99,100.25,2.69
2019-02-20 19:26:00+02:00,100.0,0.0,3.0,1.0,43.64,0.0,54.82,100.25,2.77
2019-02-20 19:27:00+02:00,100.0,0.0,0.0,0.0,43.55,0.0,56.19,100.25,2.82
2019-02-20 19:28:00+02:00,100.0,1.0,1.0,1.0,43.2,0.0,55.15,100.27,2.87
2019-02-20 19:29:00+02:00,99.0,1.0,1.0,1.0,42.14,0.0,55.6,100.25,2.71
2019-02-20 19:30:00+02:00,99.0,0.0,1.0,1.0,42.34,0.0,62.38,100.27,2.71
2019-02-20 19:31:00+02:00,99.0,0.0,1.0,1.0,43.11,0.0,53.62,100.29,2.15
2019-02-20 19:32:00+02:00,99.0,1.0,1.0,1.0,43.7,0.0,54.95,100.3,2.03
2019-02-20 19:33:00+02:00,99.0,0.0,0.0,0.0,43.93,0.0,56.18,100.3,2.06
2019-02-20 19:34:00+02:00,99.0,0.0,1.0,1.0,44.05,0.0,57.89,100.3,2.04
2019-02-20 19:35:00+02:00,99.0,0.0,0.0,0.0,43.43,0.0,57.19,100.3,2.15
2019-02-20 19:36:00+02:00,98.0,0.0,0.0,0.0,44.6,0.0,59.53,100.31,1.82
2019-02-20 19:37:00+02:00,98.0,0.0,1.0,1.0,44.68,0.0,57.9,100.3,2.06
2019-02-20 19:38:00+02:00,98.0,0.0,1.0,1.0,43.63,0.0,56.8,100.31,2.13
2019-02-20 19:39:00+02:00,98.0,0.0,1.0,0.0,43.5,0.0,58.49,100.31,2.17
2019-02-20 19:40:00+02:00,98.0,0.0,1.0,0.0,43.23,0.0,55.76,100.31,2.28
2019-02-20 19:41:00+02:00,98.0,0.0,1.0,1.0,43.12,0.0,56.96,100.31,2.28
2019-02-20 19:42:00+02:00,98.0,0.0,1.0,0.0,43.63,0.0,57.4,100.31,2.22
2019-02-20 19:43:00+02:00,99.0,0.0,1.0,1.0,43.07,0.0,56.16,100.32,2.07
2019-02-20 19:44:00+02:00,99.0,0.0,0.0,0.0,43.65,0.0,54.39,100.32,2.06
2019-02-20 19:45:00+02:00,100.0,0.0,0.0,0.0,43.41,0.0,64.17,100.32,2.18
2019-02-20 19:46:00+02:00,100.0,0.0,0.0,0.0,43.04,0.0,60.66,100.32,2.37
2019-02-20 19:47:00+02:00,100.0,0.0,1.0,1.0,42.71,0.0,53.88,100.32,2.4
2019-02-20 19:48:00+02:00,100.0,1.0,1.0,1.0,42.8,0.0,54.32,100.32,2.37
2019-02-20 19:49:00+02:00,100.0,0.0,1.0,1.0,42.04,0.0,55.67,100.31,2.54
2019-02-20 19:50:00+02:00,100.0,0.0,1.0,1.0,42.96,0.0,56.05,100.32,2.43
2019-02-20 19:51:00+02:00,100.0,0.0,1.0,1.0,42.92,0.0,54.52,100.32,2.52
2019-02-20 19:52:00+02:00,100.0,0.0,0.0,0.0,42.7,0.0,58.63,100.31,2.52
2019-02-20 19:53:00+02:00,100.0,0.0,1.0,1.0,42.73,0.0,61.83,100.33,2.62
2019-02-20 19:54:00+02:00,99.0,0.0,1.0,0.0,43.06,0.0,54.48,100.33,2.68
2019-02-20 19:55:00+02:00,99.0,0.0,1.0,1.0,42.28,0.0,57.9,100.34,2.52
2019-02-20 19:56:00+02:00,99.0,0.0,0.0,0.0,42.88,0.0,56.36,100.34,2.54
2019-02-20 19:57:00+02:00,99.0,0.0,0.0,0.0,42.63,0.0,57.1,100.34,2.34
2019-02-20 19:58:00+02:00,99.0,0.0,1.0,1.0,42.85,0.0,55.28,100.35,2.35
2019-02-20 19:59:00+02:00,99.0,0.0,3.0,1.0,42.91,0.0,55.5,100.35,2.13
2019-02-20 20:00:00+02:00,99.0,0.0,1.0,1.0,43.05,0.0,58.22,100.36,2.14
2019-02-20 20:01:00+02:00,98.0,0.0,1.0,0.0,43.23,0.0,56.48,100.35,2.1
2019-02-20 20:02:00+02:00,98.0,0.0,0.0,0.0,43.54,0.0,56.82,100.36,2.08
2019-02-20 20:03:00+02:00,98.0,0.0,1.0,1.0,43.67,0.0,56.49,100.37,2.11
2019-02-20 20:04:00+02:00,98.0,1.0,3.0,3.0,43.59,0.0,56.56,100.36,2.08
2019-02-20 20:05:00+02:00,98.0,0.0,3.0,1.0,43.71,0.0,61.15,100.38,1.96
2019-02-20 20:06:00+02:00,98.0,0.0,1.0,1.0,43.44,0.0,58.34,100.38,2.11
2019-02-20 20:07:00+02:00,98.0,0.0,0.0,0.0,43.85,0.0,59.21,100.38,2.01
2019-02-20 20:08:00+02:00,99.0,0.0,1.0,1.0,44.14,0.0,56.79,100.39,1.94
2019-02-20 20:09:00+02:00,100.0,0.0,3.0,1.0,43.92,0.0,56.15,100.38,2.08
2019-02-20 20:10:00+02:00,100.0,0.0,0.0,0.0,43.35,0.0,59.09,100.4,2.1
2019-02-20 20:11:00+02:00,100.0,0.0,0.0,0.0,43.62,0.0,54.26,100.39,2.21
2019-02-20 20:12:00+02:00,100.0,0.0,0.0,0.0,43.02,0.0,66.41,100.4,2.28
2019-02-20 20:13:00+02:00,100.0,0.0,1.0,1.0,43.06,0.0,58.8,100.4,2.34
2019-02-20 20:14:00+02:00,100.0,0.0,1.0,1.0,42.69,0.0,52.96,100.4,2.35
2019-02-20 20:15:00+02:00,100.0,0.0,3.0,1.0,42.76,0.0,59.67,100.4,2.31
2019-02-20 20:16:00+02:00,100.0,0.0,1.0,1.0,43.05,0.0,57.78,100.41,2.35
2019-02-20 20:17:00+02:00,99.0,0.0,1.0,1.0,42.58,0.0,57.53,100.4,2.4
2019-02-20 20:18:00+02:00,99.0,0.0,1.0,0.0,42.43,0.0,55.98,100.41,2.41
2019-02-20 20:19:00+02:00,99.0,0.0,1.0,1.0,42.4,0.0,55.62,100.41,2.34
2019-02-20 20:20:00+02:00,99.0,1.0,3.0,3.0,43.01,0.0,54.93,100.41,2.43
2019-02-20 20:21:00+02:00,99.0,0.0,1.0,0.0,42.36,0.0,53.84,100.42,2.28
2019-02-20 20:22:00+02:00,99.0,0.0,0.0,0.0,43.05,0.0,54.31,100.42,2.35
2019-02-20 20:23:00+02:00,99.0,0.0,1.0,1.0,43.01,0.0,54.56,100.42,2.33
2019-02-20 20:24:00+02:00,98.0,0.0,1.0,1.0,43.06,0.0,56.77,100.42,2.13
2019-02-20 20:25:00+02:00,98.0,0.0,0.0,0.0,43.2,0.0,54.7,100.42,2.06
2019-02-20 20:26:00+02:00,98.0,0.0,1.0,1.0,43.28,0.0,57.12,100.42,2.1
2019-02-20 20:27:00+02:00,98.0,0.0,0.0,0.0,43.12,0.0,54.42,100.42,2.08
2019-02-20 20:28:00+02:00,98.0,0.0,1.0,0.0,43.34,0.0,57.79,100.43,2.08
2019-02-20 20:29:00+02:00,98.0,0.0,1.0,1.0,43.32,0.0,55.18,100.42,2.17
2019-02-20 20:30:00+02:00,98.0,1.0,1.0,1.0,44.05,0.0,53.5,100.43,2.1
2019-02-20 20:31:00+02:00,99.0,0.0,1.0,0.0,43.78,0.0,53.69,100.42,2.06
2019-02-20 20:32:00+02:00,100.0,0.0,0.0,0.0,43.77,0.0,51.68,100.43,1.97
2019-02-20 20:33:00+02:00,100.0,0.0,0.0,0.0,43.64,0.0,56.73,100.44,2.07
2019-02-20 20:34:00+02:00,100.0,0.0,1.0,1.0,43.35,0.0,58.11,100.44,2.15
2019-02-20 20:35:00+02:00,100.0,0.0,1.0,1.0,43.18,0.0,59.14,100.44,2.08
2019-02-20 20:36:00+02:00,100.0,1.0,1.0,1.0,43.31,0.0,60.28,100.44,2.25
2019-02-20 20:37:00+02:00,100.0,1.0,1.0,1.0,43.41,0.0,55.49,100.44,2.37
2019-02-20 20:38:00+02:00,100.0,1.0,1.0,1.0,42.94,0.0,52.52,100.44,2.25
2019-02-20 20:39:00+02:00,100.0,1.0,3.0,3.0,43.18,0.0,55.17,100.45,2.35
2019-02-20 20:40:00+02:00,100.0,3.0,6.0,3.0,42.73,0.0,51.99,100.46,2.33
2019-02-20 20:41:00+02:00,100.0,1.0,3.0,3.0,43.1,0.0,58.3,100.45,2.49
2019-02-20 20:42:00+02:00,100.0,1.0,1.0,1.0,43.05,0.0,61.73,100.46,2.52
2019-02-20 20:43:00+02:00,100.0,0.0,1.0,1.0,42.9,0.0,60.73,100.46,2.47
2019-02-20 20:44:00+02:00,99.0,0.0,1.0,1.0,43.14,0.0,58.44,100.45,2.41
2019-02-20 20:45:00+02:00,99.0,0.0,1.0,1.0,43.47,0.0,56.36,100.45,2.47
2019-02-20 20:46:00+02:00,99.0,1.0,3.0,3.0,43.35,0.0,59.26,100.45,1.94
2019-02-20 20:47:00+02:00,99.0,3.0,4.0,4.0,43.33,0.0,54.27,100.45,1.93
2019-02-20 20:48:00+02:00,99.0,1.0,3.0,3.0,44.06,0.0,54.45,100.45,2.14
2019-02-20 20:49:00+02:00,99.0,1.0,3.0,3.0,43.02,0.0,56.48,100.46,2.25
2019-02-20 20:50:00+02:00,99.0,0.0,1.0,1.0,43.28,0.0,63.12,100.45,2.14
2019-02-20 20:51:00+02:00,99.0,0.0,1.0,1.0,43.56,0.0,52.99,100.46,2.21
2019-02-20 20:52:00+02:00,98.0,0.0,0.0,0.0,43.83,0.0,59.3,100.46,2.24
2019-02-20 20:53:00+02:00,98.0,1.0,1.0,1.0,43.05,0.0,53.05,100.46,2.22
2019-02-20 20:54:00+02:00,98.0,7.0,10.0,10.0,42.98,0.0,59.5,100.46,2.15
2019-02-20 20:55:00+02:00,98.0,3.0,4.0,4.0,43.63,0.0,54.66,100.46,2.14
2019-02-20 20:56:00+02:00,98.0,9.0,12.0,12.0,43.74,0.0,53.38,100.47,2.04
2019-02-20 20:57:00+02:00,98.0,4.0,6.0,6.0,43.68,0.0,61.81,100.46,2.13
2019-02-20 20:58:00+02:00,99.0,4.0,10.0,6.0,44.04,0.0,59.48,100.47,2.14
2019-02-20 20:59:00+02:00,99.0,6.0,12.0,10.0,43.89,0.0,53.28,100.47,2.2
2019-02-20 21:00:00+02:00,100.0,4.0,6.0,6.0,44.27,0.0,64.71,100.48,2.3
2019-02-20 21:01:00+02:00,100.0,3.0,7.0,6.0,43.4,0.0,55.77,100.48,2.41
2019-02-20 21:02:00+02:00,100.0,7.0,15.0,12.0,43.24,0.0,58.78,100.49,2.47
2019-02-20 21:03:00+02:00,100.0,4.0,7.0,6.0,43.29,0.0,68.54,100.49,2.54
2019-02-20 21:04:00+02:00,100.0,3.0,6.0,6.0,43.11,0.0,63.14,100.49,2.59
2019-02-20 21:05:00+02:00,100.0,1.0,1.0,1.0,43.11,0.0,53.48,100.5,2.59
2019-02-20 21:06:00+02:00,100.0,3.0,6.0,6.0,42.64,0.0,55.01,100.5,2.65
2019-02-20 21:07:00+02:00,100.0,3.0,4.0,4.0,43.03,0.0,53.18,100.5,2.66
2019-02-20 21:08:00+02:00,99.0,3.0,4.0,3.0,43.06,0.0,55.55,100.5,2.65
2019-02-20 21:09:00+02:00,99.0,1.0,4.0,4.0,43.17,0.0,52.32,100.51,2.59
2019-02-20 21:10:00+02:00,99.0,1.0,1.0,1.0,43.34,0.0,57.93,100.51,2.62
2019-02-20 21:11:00+02:00,99.0,1.0,3.0,3.0,43.59,0.0,56.33,100.51,2.4
2019-02-20 21:12:00+02:00,99.0,7.0,12.0,10.0,43.12,0.0,57.4,100.5,2.51
2019-02-20 21:13:00+02:00,99.0,4.0,9.0,9.0,43.47,0.0,55.33,100.51,2.43
2019-02-20 21:14:00+02:00,99.0,9.0,19.0,18.0,43.28,0.0,54.35,100.5,2.35
2019-02-20 21:15:00+02:00,98.0,13.0,18.0,18.0,42.86,0.0,54.15,100.5,2.31
2019-02-20 21:16:00+02:00,98.0,4.0,9.0,7.0,43.49,0.0,57.62,100.51,2.28
2019-02-20 21:17:00+02:00,98.0,19.0,34.0,33.0,43.7,0.0,60.58,100.52,2.08
2019-02-20 21:18:00+02:00,98.0,7.0,10.0,9.0,43.4,0.0,55.46,100.52,2.08
2019-02-20 21:19:00+02:00,98.0,1.0,3.0,3.0,42.67,0.0,54.36,100.52,2.1
2019-02-20 21:20:00+02:00,98.0,0.0,1.0,1.0,42.95,0.0,68.29,100.53,2.13
2019-02-20 21:21:00+02:00,98.0,1.0,4.0,4.0,42.6,0.0,54.23,100.54,1.79
2019-02-20 21:22:00+02:00,99.0,9.0,13.0,13.0,42.21,0.0,66.48,100.54,1.52
2019-02-20 21:23:00+02:00,100.0,3.0,4.0,4.0,42.26,0.0,58.5,100.54,1.75
2019-02-20 21:24:00+02:00,100.0,6.0,9.0,9.0,41.57,0.0,61.87,100.54,1.86
2019-02-20 21:25:00+02:00,100.0,6.0,9.0,7.0,42.0,0.0,54.05,100.54,2.0
2019-02-20 21:26:00+02:00,100.0,7.0,13.0,12.0,41.62,0.0,60.84,100.55,2.17
2019-02-20 21:27:00+02:00,100.0,0.0,1.0,1.0,40.96,0.0,62.53,100.55,2.15
2019-02-20 21:28:00+02:00,100.0,4.0,6.0,4.0,39.97,0.0,57.82,100.56,2.21
2019-02-20 21:29:00+02:00,100.0,4.0,6.0,6.0,40.25,0.0,59.6,100.56,2.22
2019-02-20 21:30:00+02:00,100.0,10.0,13.0,13.0,39.85,0.0,60.86,100.56,2.28
2019-02-20 21:31:00+02:00,100.0,7.0,10.0,9.0,39.98,0.0,58.97,100.57,2.0
2019-02-20 21:32:00+02:00,100.0,1.0,1.0,1.0,39.51,0.0,58.61,100.55,1.87
2019-02-20 21:33:00+02:00,100.0,1.0,3.0,3.0,39.27,0.0,61.28,100.57,1.79
2019-02-20 21:34:00+02:00,99.0,1.0,3.0,3.0,39.82,0.0,56.21,100.57,1.8
2019-02-20 21:35:00+02:00,99.0,0.0,1.0,1.0,40.67,0.0,56.34,100.55,1.89
2019-02-20 21:36:00+02:00,99.0,0.0,1.0,1.0,40.16,0.0,63.03,100.58,1.96
2019-02-20 21:37:00+02:00,99.0,1.0,7.0,6.0,39.95,0.0,63.06,100.57,1.86
2019-02-20 21:38:00+02:00,99.0,1.0,3.0,3.0,40.15,0.0,58.16,100.58,1.87
2019-02-20 21:39:00+02:00,99.0,3.0,6.0,6.0,40.09,0.0,54.78,100.58,1.89
2019-02-20 21:40:00+02:00,99.0,6.0,7.0,7.0,39.93,0.0,57.8,100.58,1.87
2019-02-20 21:41:00+02:00,98.0,6.0,10.0,9.0,40.53,0.0,54.63,100.58,1.79
2019-02-20 21:42:00+02:00,98.0,1.0,4.0,4.0,40.58,0.0,57.72,100.59,1.87
2019-02-20 21:43:00+02:00,98.0,1.0,4.0,3.0,40.8,0.0,55.54,100.59,1.87
2019-02-20 21:44:00+02:00,98.0,1.0,1.0,1.0,40.36,0.0,57.12,100.59,1.83
2019-02-20 21:45:00+02:00,98.0,0.0,3.0,1.0,39.91,0.0,52.68,100.6,1.67
2019-02-20 21:46:00+02:00,98.0,4.0,7.0,7.0,40.66,0.0,55.43,100.6,1.65
2019-02-20 21:47:00+02:00,98.0,7.0,10.0,10.0,41.33,0.0,59.3,100.61,1.75
2019-02-20 21:48:00+02:00,99.0,4.0,6.0,6.0,41.01,0.0,57.45,100.6,1.86
2019-02-20 21:49:00+02:00,99.0,7.0,18.0,15.0,40.86,0.0,57.11,100.61,1.83
2019-02-20 21:50:00+02:00,100.0,1.0,6.0,6.0,40.96,0.0,53.22,100.61,1.87
2019-02-20 21:51:00+02:00,100.0,1.0,3.0,3.0,41.09,0.0,58.72,100.62,1.86
2019-02-20 21:52:00+02:00,100.0,3.0,7.0,6.0,40.72,0.0,56.96,100.62,1.93
2019-02-20 21:53:00+02:00,100.0,3.0,10.0,7.0,41.04,0.0,52.37,100.62,1.9
2019-02-20 21:54:00+02:00,100.0,10.0,22.0,19.0,40.78,0.0,54.42,100.62,2.04
2019-02-20 21:55:00+02:00,100.0,1.0,4.0,4.0,40.74,0.0,53.66,100.62,2.04
2019-02-20 21:56:00+02:00,100.0,4.0,10.0,7.0,40.78,0.0,58.41,100.61,2.13
2019-02-20 21:57:00+02:00,100.0,6.0,10.0,10.0,41.4,0.0,56.17,100.62,2.21
2019-02-20 21:58:00+02:00,100.0,0.0,0.0,0.0,41.09,0.0,56.04,100.63,2.2
2019-02-20 21:59:00+02:00,99.0,3.0,4.0,4.0,40.88,0.0,56.36,100.63,2.14
2019-02-20 22:00:00+02:00,99.0,0.0,1.0,1.0,40.85,0.0,54.82,100.63,2.18
2019-02-20 22:01:00+02:00,99.0,4.0,9.0,7.0,40.89,0.0,55.13,100.63,2.2
2019-02-20 22:02:00+02:00,99.0,1.0,3.0,3.0,41.4,0.0,56.49,100.63,2.17
2019-02-20 22:03:00+02:00,99.0,1.0,1.0,1.0,41.0,0.0,53.39,100.64,2.2
2019-02-20 22:04:00+02:00,99.0,1.0,3.0,3.0,40.66,0.0,57.6,100.65,2.11
2019-02-20 22:05:00+02:00,99.0,4.0,7.0,7.0,39.94,0.0,57.03,100.63,2.06
2019-02-20 22:06:00+02:00,98.0,4.0,7.0,7.0,40.65,0.0,56.01,100.64,1.77
2019-02-20 22:07:00+02:00,98.0,3.0,7.0,6.0,41.14,0.0,55.09,100.64,1.82
2019-02-20 22:08:00+02:00,98.0,1.0,3.0,3.0,41.07,0.0,57.08,100.64,1.83
2019-02-20 22:09:00+02:00,98.0,1.0,3.0,3.0,41.72,0.0,53.92,100.65,1.67
2019-02-20 22:10:00+02:00,98.0,0.0,1.0,1.0,41.43,0.0,57.24,100.65,1.66
2019-02-20 22:11:00+02:00,98.0,1.0,3.0,3.0,40.98,0.0,53.63,100.66,1.44
2019-02-20 22:12:00+02:00,98.0,0.0,1.0,1.0,41.64,0.0,60.89,100.67,1.49
2019-02-20 22:13:00+02:00,99.0,0.0,1.0,1.0,42.16,0.0,56.28,100.65,1.54
2019-02-20 22:14:00+02:00,100.0,0.0,3.0,0.0,42.1,0.0,58.86,100.66,1.61
2019-02-20 22:15:00+02:00,100.0,0.0,1.0,1.0,40.91,0.0,52.62,100.66,1.7
2019-02-20 22:16:00+02:00,100.0,1.0,3.0,3.0,40.98,0.0,54.18,100.66,1.76
2019-02-20 22:17:00+02:00,100.0,0.0,0.0,0.0,40.97,0.0,53.4,100.66,1.8
2019-02-20 22:18:00+02:00,100.0,1.0,1.0,1.0,41.38,0.0,57.77,100.67,1.85
2019-02-20 22:19:00+02:00,100.0,1.0,3.0,1.0,40.78,0.0,58.76,100.67,1.86
2019-02-20 22:20:00+02:00,100.0,0.0,1.0,1.0,41.52,0.0,52.44,100.68,1.92
2019-02-20 22:21:00+02:00,100.0,0.0,0.0,0.0,40.26,0.0,54.5,100.69,1.9
2019-02-20 22:22:00+02:00,100.0,1.0,1.0,1.0,40.63,0.0,54.44,100.69,2.0
2019-02-20 22:23:00+02:00,100.0,0.0,1.0,1.0,40.97,0.0,54.69,100.69,2.0
2019-02-20 22:24:00+02:00,100.0,0.0,3.0,1.0,40.9,0.0,60.37,100.7,2.06
2019-02-20 22:25:00+02:00,100.0,0.0,1.0,0.0,40.95,0.0,52.89,100.71,1.69
2019-02-20 22:26:00+02:00,100.0,0.0,0.0,0.0,40.98,0.0,53.1,100.7,1.73
2019-02-20 22:27:00+02:00,100.0,0.0,1.0,1.0,40.89,0.0,52.23,100.7,1.62
2019-02-20 22:28:00+02:00,100.0,3.0,4.0,4.0,41.34,0.0,53.93,100.71,1.67
2019-02-20 22:29:00+02:00,99.0,1.0,1.0,1.0,41.34,0.0,53.21,100.71,1.73
2019-02-20 22:30:00+02:00,99.0,1.0,1.0,1.0,41.76,0.0,62.61,100.71,1.83
2019-02-20 22:31:00+02:00,99.0,1.0,3.0,3.0,41.28,0.0,53.52,100.71,1.76
2019-02-20 22:32:00+02:00,99.0,0.0,3.0,1.0,41.09,0.0,53.66,100.72,1.73
2019-02-20 22:33:00+02:00,99.0,0.0,1.0,1.0,41.59,0.0,57.97,100.72,1.72
2019-02-20 22:34:00+02:00,99.0,0.0,0.0,0.0,41.89,0.0,54.6,100.71,1.61
2019-02-20 22:35:00+02:00,98.0,1.0,3.0,3.0,41.38,0.0,53.72,100.71,1.58
2019-02-20 22:36:00+02:00,98.0,1.0,3.0,3.0,41.38,0.0,52.97,100.72,1.62
2019-02-20 22:37:00+02:00,98.0,1.0,3.0,1.0,41.83,0.0,56.29,100.73,1.63
2019-02-20 22:38:00+02:00,98.0,0.0,1.0,1.0,41.55,0.0,52.23,100.73,1.69
2019-02-20 22:39:00+02:00,98.0,0.0,0.0,0.0,41.41,0.0,53.83,100.74,1.66
2019-02-20 22:40:00+02:00,98.0,0.0,0.0,0.0,42.58,0.0,51.16,100.74,1.7
2019-02-20 22:41:00+02:00,98.0,0.0,1.0,1.0,42.22,0.0,51.02,100.76,1.72
2019-02-20 22:42:00+02:00,98.0,0.0,0.0,0.0,42.65,0.0,55.12,100.75,1.36
2019-02-20 22:43:00+02:00,99.0,0.0,1.0,1.0,42.19,0.0,61.88,100.75,1.49
2019-02-20 22:44:00+02:00,100.0,0.0,0.0,0.0,41.86,0.0,52.97,100.75,1.49
2019-02-20 22:45:00+02:00,100.0,0.0,1.0,1.0,41.96,0.0,53.54,100.74,1.62
2019-02-20 22:46:00+02:00,100.0,0.0,0.0,0.0,42.06,0.0,52.83,100.75,1.73
2019-02-20 22:47:00+02:00,100.0,0.0,1.0,1.0,41.78,0.0,52.35,100.75,1.76
2019-02-20 22:48:00+02:00,100.0,0.0,0.0,0.0,41.91,0.0,52.49,100.75,1.89
2019-02-20 22:49:00+02:00,100.0,1.0,1.0,1.0,41.72,0.0,55.42,100.75,1.93
2019-02-20 22:50:00+02:00,100.0,0.0,1.0,0.0,41.48,0.0,52.54,100.75,1.98
2019-02-20 22:51:00+02:00,100.0,0.0,0.0,0.0,42.16,0.0,52.28,100.76,1.96
2019-02-20 22:52:00+02:00,100.0,0.0,0.0,0.0,42.16,0.0,52.77,100.75,2.01
2019-02-20 22:53:00+02:00,100.0,0.0,1.0,1.0,41.61,0.0,54.09,100.76,2.01
2019-02-20 22:54:00+02:00,100.0,0.0,0.0,0.0,42.06,0.0,54.82,100.77,1.85
2019-02-20 22:55:00+02:00,100.0,0.0,0.0,0.0,41.83,0.0,52.15,100.76,1.9
2019-02-20 22:56:00+02:00,100.0,1.0,1.0,1.0,41.92,0.0,53.35,100.76,1.94
2019-02-20 22:57:00+02:00,100.0,0.0,1.0,0.0,42.61,0.0,52.91,100.77,1.98
2019-02-20 22:58:00+02:00,100.0,0.0,0.0,0.0,42.2,0.0,52.08,100.77,2.0
2019-02-20 22:59:00+02:00,100.0,0.0,1.0,0.0,41.85,0.0,53.93,100.77,1.96
2019-02-20 23:00:00+02:00,99.0,0.0,0.0,0.0,42.09,0.0,56.96,100.78,1.93
2019-02-20 23:01:00+02:00,99.0,0.0,1.0,1.0,42.31,0.0,56.1,100.78,1.92
2019-02-20 23:02:00+02:00,99.0,0.0,0.0,0.0,41.9,0.0,62.04,100.78,1.8
2019-02-20 23:03:00+02:00,99.0,0.0,0.0,0.0,42.3,0.0,52.73,100.79,1.76
2019-02-20 23:04:00+02:00,99.0,0.0,1.0,1.0,42.73,0.0,51.5,100.79,1.69
2019-02-20 23:05:00+02:00,99.0,0.0,0.0,0.0,42.45,0.0,51.96,100.79,1.72
2019-02-20 23:06:00+02:00,98.0,0.0,1.0,1.0,42.6,0.0,52.83,100.8,1.66
2019-02-20 23:07:00+02:00,98.0,0.0,0.0,0.0,42.75,0.0,53.51,100.8,1.69
2019-02-20 23:08:00+02:00,98.0,0.0,1.0,1.0,42.95,0.0,53.86,100.79,1.73
2019-02-20 23:09:00+02:00,98.0,0.0,1.0,1.0,43.09,0.0,51.83,100.8,1.76
2019-02-20 23:10:00+02:00,98.0,0.0,0.0,0.0,42.15,0.0,54.3,100.8,1.7
2019-02-20 23:11:00+02:00,98.0,0.0,0.0,0.0,42.42,0.0,53.71,100.83,1.59
2019-02-20 23:12:00+02:00,98.0,1.0,3.0,1.0,42.33,0.0,52.25,100.82,1.55
2019-02-20 23:13:00+02:00,99.0,0.0,1.0,1.0,42.02,0.0,53.46,100.83,1.51
2019-02-20 23:14:00+02:00,99.0,0.0,1.0,1.0,42.85,0.0,54.34,100.83,1.49
2019-02-20 23:15:00+02:00,100.0,0.0,1.0,0.0,42.78,0.0,53.82,100.84,1.54
2019-02-20 23:16:00+02:00,100.0,0.0,1.0,1.0,42.46,0.0,57.29,100.83,1.62
2019-02-20 23:17:00+02:00,100.0,0.0,1.0,1.0,42.35,0.0,52.59,100.82,1.69
2019-02-20 23:18:00+02:00,100.0,0.0,1.0,1.0,42.2,0.0,53.61,100.82,1.75
2019-02-20 23:19:00+02:00,100.0,0.0,1.0,0.0,41.65,0.0,56.47,100.82,1.85
2019-02-20 23:20:00+02:00,100.0,0.0,0.0,0.0,41.72,0.0,54.31,100.82,1.89
2019-02-20 23:21:00+02:00,100.0,0.0,0.0,0.0,42.08,0.0,53.05,100.82,1.92
2019-02-20 23:22:00+02:00,100.0,0.0,0.0,0.0,41.74,0.0,51.04,100.83,1.9
2019-02-20 23:23:00+02:00,100.0,0.0,0.0,0.0,41.53,0.0,54.47,100.83,1.87
2019-02-20 23:24:00+02:00,100.0,0.0,1.0,1.0,41.85,0.0,52.44,100.82,1.92
2019-02-20 23:25:00+02:00,100.0,0.0,0.0,0.0,42.05,0.0,53.35,100.83,1.96
2019-02-20 23:26:00+02:00,100.0,0.0,0.0,0.0,41.79,0.0,51.71,100.84,1.92
2019-02-20 23:27:00+02:00,100.0,1.0,1.0,1.0,42.65,0.0,52.87,100.84,1.92
2019-02-20 23:28:00+02:00,99.0,0.0,0.0,0.0,42.24,0.0,54.6,100.85,1.89
2019-02-20 23:29:00+02:00,99.0,0.0,0.0,0.0,42.54,0.0,52.66,100.85,1.87
2019-02-20 23:30:00+02:00,99.0,0.0,0.0,0.0,42.29,0.0,50.48,100.87,1.86
2019-02-20 23:31:00+02:00,99.0,0.0,1.0,0.0,41.98,0.0,51.71,100.86,1.65
2019-02-20 23:32:00+02:00,99.0,0.0,0.0,0.0,42.12,0.0,53.31,100.88,1.67
2019-02-20 23:33:00+02:00,99.0,0.0,0.0,0.0,42.61,0.0,51.06,100.87,1.42
2019-02-20 23:34:00+02:00,98.0,0.0,0.0,0.0,42.74,0.0,53.19,100.88,1.46
2019-02-20 23:35:00+02:00,98.0,0.0,0.0,0.0,42.3,0.0,54.35,100.88,1.46
2019-02-20 23:36:00+02:00,98.0,0.0,0.0,0.0,43.03,0.0,55.14,100.88,1.51
2019-02-20 23:37:00+02:00,98.0,0.0,0.0,0.0,42.51,0.0,54.78,100.88,1.54
2019-02-20 23:38:00+02:00,98.0,0.0,0.0,0.0,42.32,0.0,53.18,100.89,1.54
2019-02-20 23:39:00+02:00,98.0,0.0,0.0,0.0,42.92,0.0,52.73,100.89,1.49
2019-02-20 23:40:00+02:00,98.0,0.0,1.0,0.0,42.84,0.0,50.94,100.89,1.49
2019-02-20 23:41:00+02:00,98.0,0.0,0.0,0.0,42.48,0.0,53.07,100.89,1.48
2019-02-20 23:42:00+02:00,99.0,0.0,0.0,0.0,42.54,0.0,56.08,100.9,1.36
2019-02-20 23:43:00+02:00,99.0,0.0,0.0,0.0,42.7,0.0,55.16,100.9,1.38
2019-02-20 23:44:00+02:00,100.0,0.0,0.0,0.0,42.75,0.0,52.35,100.9,1.48
2019-02-20 23:45:00+02:00,100.0,0.0,0.0,0.0,42.57,0.0,52.46,100.9,1.56
2019-02-20 23:46:00+02:00,100.0,0.0,3.0,1.0,43.14,0.0,51.75,100.91,1.66
2019-02-20 23:47:00+02:00,100.0,0.0,1.0,0.0,42.98,0.0,55.35,100.91,1.73
2019-02-20 23:48:00+02:00,100.0,0.0,1.0,1.0,42.97,0.0,54.22,100.91,1.59
2019-02-20 23:49:00+02:00,100.0,0.0,0.0,0.0,42.41,0.0,51.56,100.91,1.66
2019-02-20 23:50:00+02:00,100.0,0.0,0.0,0.0,42.13,0.0,50.91,100.91,1.69
2019-02-20 23:51:00+02:00,100.0,0.0,3.0,1.0,42.04,0.0,51.54,100.92,1.75
2019-02-20 23:52:00+02:00,100.0,1.0,3.0,1.0,42.07,0.0,52.56,100.92,1.76
2019-02-20 23:53:00+02:00,100.0,0.0,0.0,0.0,41.96,0.0,53.82,100.92,1.67
2019-02-20 23:54:00+02:00,99.0,0.0,0.0,0.0,42.34,0.0,52.76,100.92,1.69
2019-02-20 23:55:00+02:00,99.0,0.0,1.0,1.0,42.41,0.0,51.01,100.92,1.72
2019-02-20 23:56:00+02:00,99.0,0.0,1.0,1.0,42.19,0.0,52.79,100.92,1.67
2019-02-20 23:57:00+02:00,99.0,0.0,3.0,1.0,43.01,0.0,54.32,100.92,1.66
2019-02-20 23:58:00+02:00,99.0,0.0,3.0,1.0,43.6,0.0,53.37,100.93,1.65
2019-02-20 23:59:00+02:00,99.0,0.0,0.0,0.0,43.36,0.0,55.54,100.93,1.65
2019-02-21 00:00:00+02:00,99.0,0.0,0.0,0.0,43.56,0.0,51.42,100.94,1.59
2019-02-21 00:01:00+02:00,98.0,0.0,1.0,1.0,43.15,0.0,51.36,100.94,1.56
2019-02-21 00:02:00+02:00,98.0,0.0,1.0,0.0,42.89,0.0,51.46,100.93,1.54
2019-02-21 00:03:00+02:00,98.0,0.0,1.0,0.0,43.12,0.0,51.69,100.93,1.48
2019-02-21 00:04:00+02:00,98.0,0.0,1.0,1.0,43.32,0.0,51.44,100.94,1.45
2019-02-21 00:05:00+02:00,98.0,1.0,1.0,1.0,43.92,0.0,53.02,100.94,1.44
2019-02-21 00:06:00+02:00,98.0,0.0,0.0,0.0,43.23,0.0,50.86,100.95,1.44
2019-02-21 00:07:00+02:00,98.0,0.0,0.0,0.0,43.13,0.0,52.15,100.96,1.42
2019-02-21 00:08:00+02:00,99.0,0.0,0.0,0.0,43.53,0.0,52.32,100.96,1.42
2019-02-21 00:09:00+02:00,99.0,0.0,0.0,0.0,43.36,0.0,54.26,100.96,1.39
2019-02-21 00:10:00+02:00,99.0,0.0,0.0,0.0,42.22,0.0,51.4,100.96,1.14
2019-02-21 00:11:00+02:00,100.0,0.0,0.0,0.0,42.86,0.0,54.71,100.96,1.2
2019-02-21 00:12:00+02:00,100.0,0.0,1.0,1.0,42.58,0.0,51.1,100.97,1.32
2019-02-21 00:13:00+02:00,100.0,0.0,1.0,0.0,42.89,0.0,50.75,100.97,1.36
2019-02-21 00:14:00+02:00,100.0,0.0,1.0,1.0,42.85,0.0,51.62,100.97,1.28
2019-02-21 00:15:00+02:00,100.0,0.0,0.0,0.0,42.82,0.0,52.32,100.97,1.36
2019-02-21 00:16:00+02:00,100.0,0.0,0.0,0.0,43.01,0.0,55.82,100.97,1.46
2019-02-21 00:17:00+02:00,100.0,0.0,0.0,0.0,42.55,0.0,51.49,100.97,1.48
2019-02-21 00:18:00+02:00,100.0,0.0,0.0,0.0,42.53,0.0,50.63,100.98,1.56
2019-02-21 00:19:00+02:00,100.0,0.0,0.0,0.0,42.46,0.0,53.0,100.98,1.54
2019-02-21 00:20:00+02:00,99.0,0.0,0.0,0.0,42.69,0.0,52.68,100.98,1.58
2019-02-21 00:21:00+02:00,99.0,0.0,1.0,0.0,43.22,0.0,52.43,100.99,1.59
2019-02-21 00:22:00+02:00,99.0,0.0,1.0,0.0,42.45,0.0,52.52,100.99,1.52
2019-02-21 00:23:00+02:00,99.0,0.0,1.0,0.0,41.93,0.0,51.29,100.99,1.46
2019-02-21 00:24:00+02:00,99.0,0.0,0.0,0.0,42.16,0.0,52.39,100.99,1.39
2019-02-21 00:25:00+02:00,99.0,0.0,0.0,0.0,42.55,0.0,51.64,100.99,1.39
2019-02-21 00:26:00+02:00,99.0,0.0,0.0,0.0,42.69,0.0,50.51,100.98,1.34
2019-02-21 00:27:00+02:00,98.0,0.0,0.0,0.0,42.82,0.0,52.94,100.99,1.27
2019-02-21 00:28:00+02:00,98.0,0.0,0.0,0.0,42.76,0.0,53.58,100.98,1.11
2019-02-21 00:29:00+02:00,98.0,0.0,0.0,0.0,43.43,0.0,53.41,100.99,1.04
2019-02-21 00:30:00+02:00,98.0,0.0,0.0,0.0,43.38,0.0,51.46,101.0,1.1
2019-02-21 00:31:00+02:00,98.0,0.0,0.0,0.0,43.79,0.0,50.73,101.0,1.12
2019-02-21 00:32:00+02:00,98.0,0.0,0.0,0.0,43.62,0.0,55.15,101.0,1.08
2019-02-21 00:33:00+02:00,98.0,0.0,1.0,0.0,43.46,0.0,52.4,101.0,1.12
2019-02-21 00:34:00+02:00,99.0,0.0,0.0,0.0,43.77,0.0,52.98,101.01,1.15
2019-02-21 00:35:00+02:00,99.0,0.0,1.0,1.0,43.95,0.0,51.92,101.0,1.18
2019-02-21 00:36:00+02:00,99.0,0.0,0.0,0.0,44.32,0.0,53.21,101.01,1.18
2019-02-21 00:37:00+02:00,100.0,0.0,0.0,0.0,44.12,0.0,51.5,101.02,1.28
2019-02-21 00:38:00+02:00,100.0,0.0,0.0,0.0,43.26,0.0,51.21,101.01,1.36
2019-02-21 00:39:00+02:00,100.0,0.0,0.0,0.0,43.43,0.0,55.04,101.02,1.39
2019-02-21 00:40:00+02:00,100.0,0.0,0.0,0.0,43.62,0.0,52.83,101.02,1.46
2019-02-21 00:41:00+02:00,100.0,0.0,1.0,0.0,42.77,0.0,54.0,101.02,1.46
2019-02-21 00:42:00+02:00,100.0,0.0,0.0,0.0,42.81,0.0,51.72,101.03,1.46
2019-02-21 00:43:00+02:00,100.0,0.0,1.0,1.0,42.99,0.0,54.75,101.03,1.48
2019-02-21 00:44:00+02:00,100.0,0.0,0.0,0.0,42.74,0.0,54.09,101.04,1.52
2019-02-21 00:45:00+02:00,99.0,0.0,0.0,0.0,43.15,0.0,51.36,101.03,1.52
2019-02-21 00:46:00+02:00,99.0,0.0,0.0,0.0,43.47,0.0,52.55,101.04,1.55
2019-02-21 00:47:00+02:00,99.0,0.0,0.0,0.0,42.3,0.0,54.46,101.04,1.55
2019-02-21 00:48:00+02:00,99.0,0.0,1.0,0.0,43.72,0.0,51.33,101.04,1.49
2019-02-21 00:49:00+02:00,99.0,0.0,1.0,0.0,43.53,0.0,50.87,101.05,1.46
2019-02-21 00:50:00+02:00,99.0,0.0,0.0,0.0,42.84,0.0,52.08,101.05,1.39
2019-02-21 00:51:00+02:00,99.0,0.0,0.0,0.0,42.98,0.0,53.92,101.05,1.32
2019-02-21 00:52:00+02:00,98.0,0.0,0.0,0.0,42.96,0.0,51.58,101.05,1.3
2019-02-21 00:53:00+02:00,98.0,0.0,1.0,0.0,43.08,0.0,55.77,101.05,1.24
2019-02-21 00:54:00+02:00,98.0,0.0,0.0,0.0,42.79,0.0,52.43,101.06,1.23
2019-02-21 00:55:00+02:00,98.0,0.0,0.0,0.0,42.84,0.0,55.97,101.06,1.21
2019-02-21 00:56:00+02:00,98.0,0.0,0.0,0.0,42.96,0.0,50.85,101.06,1.2
2019-02-21 00:57:00+02:00,98.0,0.0,0.0,0.0,43.11,0.0,51.96,101.06,1.1
2019-02-21 00:58:00+02:00,98.0,0.0,1.0,1.0,43.22,0.0,51.69,101.06,1.15
2019-02-21 00:59:00+02:00,99.0,0.0,0.0,0.0,43.95,0.0,54.7,101.07,1.11
2019-02-21 01:00:00+02:00,99.0,0.0,0.0,0.0,44.28,0.0,52.84,101.07,1.14
2019-02-21 01:01:00+02:00,99.0,0.0,1.0,0.0,43.86,0.0,52.12,101.07,1.18
2019-02-21 01:02:00+02:00,100.0,0.0,0.0,0.0,43.6,0.0,51.98,101.08,1.23
2019-02-21 01:03:00+02:00,100.0,0.0,0.0,0.0,43.6,0.0,51.42,101.08,1.23
2019-02-21 01:04:00+02:00,100.0,0.0,0.0,0.0,43.56,0.0,51.53,101.07,1.27
2019-02-21 01:05:00+02:00,100.0,0.0,0.0,0.0,43.52,0.0,50.83,101.08,1.35
2019-02-21 01:06:00+02:00,100.0,0.0,1.0,0.0,43.15,0.0,51.76,101.08,1.38
2019-02-21 01:07:00+02:00,100.0,0.0,0.0,0.0,43.38,0.0,53.4,101.09,1.44
2019-02-21 01:08:00+02:00,100.0,0.0,0.0,0.0,43.2,0.0,52.6,101.08,1.45
2019-02-21 01:09:00+02:00,100.0,0.0,0.0,0.0,42.4,0.0,52.53,101.09,1.35
2019-02-21 01:10:00+02:00,100.0,0.0,0.0,0.0,42.56,0.0,50.56,101.09,1.38
2019-02-21 01:11:00+02:00,100.0,0.0,0.0,0.0,42.68,0.0,53.27,101.09,1.38
2019-02-21 01:12:00+02:00,100.0,0.0,0.0,0.0,43.27,0.0,52.07,101.09,1.38
2019-02-21 01:13:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,51.78,101.09,1.39
2019-02-21 01:14:00+02:00,100.0,0.0,0.0,0.0,43.2,0.0,54.94,101.09,1.39
2019-02-21 01:15:00+02:00,100.0,0.0,0.0,0.0,42.56,0.0,55.19,101.1,1.17
2019-02-21 01:16:00+02:00,99.0,0.0,1.0,0.0,43.12,0.0,50.95,101.1,1.17
2019-02-21 01:17:00+02:00,99.0,0.0,0.0,0.0,43.38,0.0,56.57,101.1,1.18
2019-02-21 01:18:00+02:00,99.0,0.0,0.0,0.0,43.17,0.0,52.53,101.11,1.17
2019-02-21 01:19:00+02:00,99.0,0.0,0.0,0.0,43.66,0.0,55.02,101.11,1.15
2019-02-21 01:20:00+02:00,99.0,0.0,0.0,0.0,43.39,0.0,52.96,101.11,1.11
2019-02-21 01:21:00+02:00,99.0,0.0,0.0,0.0,43.67,0.0,52.93,101.11,1.11
2019-02-21 01:22:00+02:00,99.0,0.0,0.0,0.0,43.74,0.0,51.62,101.11,1.08
2019-02-21 01:23:00+02:00,98.0,0.0,0.0,0.0,43.94,0.0,51.5,101.12,1.01
2019-02-21 01:24:00+02:00,98.0,0.0,0.0,0.0,44.28,0.0,51.82,101.12,1.03
2019-02-21 01:25:00+02:00,98.0,0.0,0.0,0.0,44.74,0.0,50.67,101.12,1.0
2019-02-21 01:26:00+02:00,98.0,0.0,0.0,0.0,44.81,0.0,51.86,101.12,1.03
2019-02-21 01:27:00+02:00,98.0,0.0,0.0,0.0,43.72,0.0,52.32,101.12,1.01
2019-02-21 01:28:00+02:00,98.0,0.0,0.0,0.0,43.55,0.0,51.36,101.13,0.88
2019-02-21 01:29:00+02:00,98.0,0.0,1.0,1.0,43.96,0.0,53.78,101.13,0.81
2019-02-21 01:30:00+02:00,99.0,0.0,0.0,0.0,44.11,0.0,51.39,101.14,0.77
2019-02-21 01:31:00+02:00,99.0,0.0,0.0,0.0,43.89,0.0,55.55,101.14,0.8
2019-02-21 01:32:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,56.04,101.14,0.81
2019-02-21 01:33:00+02:00,100.0,0.0,1.0,1.0,44.19,0.0,55.11,101.14,0.91
2019-02-21 01:34:00+02:00,100.0,0.0,0.0,0.0,44.11,0.0,59.49,101.15,1.0
2019-02-21 01:35:00+02:00,100.0,0.0,0.0,0.0,44.31,0.0,51.51,101.15,1.08
2019-02-21 01:36:00+02:00,100.0,0.0,1.0,0.0,44.23,0.0,51.3,101.15,1.15
2019-02-21 01:37:00+02:00,100.0,0.0,0.0,0.0,43.69,0.0,51.62,101.16,1.2
2019-02-21 01:38:00+02:00,100.0,0.0,0.0,0.0,43.27,0.0,51.99,101.16,1.21
2019-02-21 01:39:00+02:00,100.0,0.0,0.0,0.0,43.33,0.0,52.05,101.16,1.23
2019-02-21 01:40:00+02:00,100.0,0.0,0.0,0.0,43.91,0.0,52.72,101.16,1.27
2019-02-21 01:41:00+02:00,100.0,0.0,0.0,0.0,43.84,0.0,53.74,101.15,1.31
2019-02-21 01:42:00+02:00,100.0,0.0,0.0,0.0,44.04,0.0,51.33,101.16,1.27
2019-02-21 01:43:00+02:00,99.0,0.0,0.0,0.0,43.73,0.0,52.8,101.16,1.24
2019-02-21 01:44:00+02:00,99.0,0.0,0.0,0.0,44.35,0.0,51.28,101.16,1.21
2019-02-21 01:45:00+02:00,99.0,0.0,0.0,0.0,43.89,0.0,52.17,101.16,1.2
2019-02-21 01:46:00+02:00,99.0,0.0,1.0,1.0,43.19,0.0,51.21,101.16,1.12
2019-02-21 01:47:00+02:00,99.0,0.0,0.0,0.0,44.04,0.0,51.86,101.16,1.08
2019-02-21 01:48:00+02:00,99.0,0.0,0.0,0.0,44.12,0.0,54.33,101.16,1.05
2019-02-21 01:49:00+02:00,99.0,0.0,0.0,0.0,43.98,0.0,53.73,101.17,1.01
2019-02-21 01:50:00+02:00,98.0,0.0,1.0,1.0,43.65,0.0,51.19,101.17,0.95
2019-02-21 01:51:00+02:00,98.0,0.0,0.0,0.0,44.48,0.0,51.03,101.17,0.94
2019-02-21 01:52:00+02:00,98.0,0.0,0.0,0.0,43.7,0.0,51.86,101.17,0.94
2019-02-21 01:53:00+02:00,98.0,0.0,0.0,0.0,43.69,0.0,54.03,101.17,0.88
2019-02-21 01:54:00+02:00,98.0,0.0,0.0,0.0,43.63,0.0,50.98,101.18,0.91
2019-02-21 01:55:00+02:00,98.0,0.0,0.0,0.0,44.75,0.0,52.2,101.18,0.9
2019-02-21 01:56:00+02:00,98.0,0.0,0.0,0.0,43.49,0.0,52.37,101.18,0.87
2019-02-21 01:57:00+02:00,99.0,0.0,0.0,0.0,44.08,0.0,50.71,101.18,0.87
2019-02-21 01:58:00+02:00,99.0,0.0,0.0,0.0,44.59,0.0,53.84,101.18,0.83
2019-02-21 01:59:00+02:00,100.0,0.0,0.0,0.0,44.45,0.0,51.93,101.19,0.93
2019-02-21 02:00:00+02:00,100.0,0.0,1.0,0.0,44.3,0.0,52.82,101.19,0.98
2019-02-21 02:01:00+02:00,100.0,0.0,0.0,0.0,44.56,0.0,52.16,101.2,1.04
2019-02-21 02:02:00+02:00,100.0,0.0,1.0,0.0,43.3,0.0,55.55,101.2,1.04
2019-02-21 02:03:00+02:00,100.0,0.0,1.0,0.0,43.31,0.0,53.57,101.21,1.04
2019-02-21 02:04:00+02:00,100.0,0.0,0.0,0.0,43.67,0.0,51.53,101.21,1.07
2019-02-21 02:05:00+02:00,100.0,0.0,0.0,0.0,43.85,0.0,53.66,101.21,1.14
2019-02-21 02:06:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,53.19,101.21,1.11
2019-02-21 02:07:00+02:00,100.0,0.0,1.0,0.0,42.72,0.0,51.35,101.21,1.11
2019-02-21 02:08:00+02:00,100.0,0.0,0.0,0.0,43.04,0.0,53.94,101.21,1.03
2019-02-21 02:09:00+02:00,100.0,0.0,1.0,0.0,44.0,0.0,50.17,101.21,1.08
2019-02-21 02:10:00+02:00,99.0,0.0,0.0,0.0,44.37,0.0,52.17,101.21,1.07
2019-02-21 02:11:00+02:00,99.0,0.0,0.0,0.0,44.62,0.0,53.2,101.21,1.1
2019-02-21 02:12:00+02:00,99.0,0.0,1.0,0.0,43.64,0.0,50.67,101.21,1.07
2019-02-21 02:13:00+02:00,99.0,0.0,0.0,0.0,43.27,0.0,51.88,101.21,1.03
2019-02-21 02:14:00+02:00,99.0,0.0,0.0,0.0,43.95,0.0,53.19,101.21,0.98
2019-02-21 02:15:00+02:00,99.0,0.0,0.0,0.0,43.4,0.0,53.72,101.21,0.91
2019-02-21 02:16:00+02:00,99.0,0.0,0.0,0.0,43.65,0.0,50.74,101.21,0.81
2019-02-21 02:17:00+02:00,98.0,0.0,0.0,0.0,43.56,0.0,51.59,101.22,0.74
2019-02-21 02:18:00+02:00,98.0,0.0,0.0,0.0,44.1,0.0,52.29,101.22,0.72
2019-02-21 02:19:00+02:00,98.0,0.0,0.0,0.0,43.74,0.0,53.43,101.23,0.7
2019-02-21 02:20:00+02:00,98.0,0.0,0.0,0.0,44.32,0.0,55.25,101.22,0.55
2019-02-21 02:21:00+02:00,98.0,0.0,0.0,0.0,44.82,0.0,52.07,101.22,0.63
2019-02-21 02:22:00+02:00,98.0,0.0,1.0,1.0,45.32,0.0,51.5,101.22,0.69
2019-02-21 02:23:00+02:00,98.0,0.0,0.0,0.0,45.46,0.0,51.45,101.22,0.72
2019-02-21 02:24:00+02:00,99.0,0.0,0.0,0.0,44.97,0.0,51.13,101.23,0.65
2019-02-21 02:25:00+02:00,99.0,0.0,1.0,1.0,44.72,0.0,51.93,101.24,0.66
2019-02-21 02:26:00+02:00,100.0,0.0,0.0,0.0,44.03,0.0,51.66,101.24,0.55
2019-02-21 02:27:00+02:00,100.0,0.0,1.0,0.0,44.38,0.0,51.56,101.23,0.65
2019-02-21 02:28:00+02:00,100.0,0.0,0.0,0.0,44.81,0.0,54.66,101.24,0.77
2019-02-21 02:29:00+02:00,100.0,0.0,0.0,0.0,44.8,0.0,53.52,101.24,0.87
2019-02-21 02:30:00+02:00,100.0,0.0,0.0,0.0,44.11,0.0,53.88,101.24,0.86
2019-02-21 02:31:00+02:00,100.0,0.0,0.0,0.0,44.08,0.0,52.07,101.24,0.88
2019-02-21 02:32:00+02:00,100.0,0.0,1.0,0.0,43.56,0.0,51.18,101.24,0.9
2019-02-21 02:33:00+02:00,100.0,0.0,0.0,0.0,43.24,0.0,50.93,101.24,0.95
2019-02-21 02:34:00+02:00,100.0,0.0,0.0,0.0,43.7,0.0,55.41,101.25,0.97
2019-02-21 02:35:00+02:00,100.0,0.0,0.0,0.0,44.4,0.0,54.7,101.25,1.03
2019-02-21 02:36:00+02:00,100.0,0.0,0.0,0.0,44.0,0.0,51.47,101.25,1.03
2019-02-21 02:37:00+02:00,100.0,0.0,0.0,0.0,43.84,0.0,50.62,101.25,1.01
2019-02-21 02:38:00+02:00,100.0,0.0,0.0,0.0,44.52,0.0,52.63,101.25,1.03
2019-02-21 02:39:00+02:00,100.0,0.0,0.0,0.0,44.35,0.0,50.91,101.25,1.03
2019-02-21 02:40:00+02:00,99.0,0.0,0.0,0.0,44.62,0.0,51.74,101.25,0.98
2019-02-21 02:41:00+02:00,99.0,0.0,0.0,0.0,44.52,0.0,51.02,101.25,0.93
2019-02-21 02:42:00+02:00,99.0,0.0,0.0,0.0,44.45,0.0,52.57,101.25,0.9
2019-02-21 02:43:00+02:00,99.0,0.0,0.0,0.0,44.82,0.0,58.19,101.25,0.87
2019-02-21 02:44:00+02:00,99.0,0.0,0.0,0.0,44.31,0.0,51.47,101.25,0.84
2019-02-21 02:45:00+02:00,99.0,0.0,0.0,0.0,43.71,0.0,54.01,101.26,0.7
2019-02-21 02:46:00+02:00,98.0,0.0,0.0,0.0,44.45,0.0,51.16,101.27,0.65
2019-02-21 02:47:00+02:00,98.0,0.0,0.0,0.0,44.52,0.0,52.24,101.27,0.65
2019-02-21 02:48:00+02:00,98.0,0.0,1.0,0.0,44.57,0.0,50.47,101.28,0.63
2019-02-21 02:49:00+02:00,98.0,0.0,0.0,0.0,44.77,0.0,51.64,101.27,0.67
2019-02-21 02:50:00+02:00,98.0,0.0,0.0,0.0,44.91,0.0,53.53,101.27,0.72
2019-02-21 02:51:00+02:00,98.0,0.0,0.0,0.0,45.04,0.0,51.58,101.28,0.67
2019-02-21 02:52:00+02:00,98.0,0.0,0.0,0.0,44.97,0.0,51.1,101.28,0.69
2019-02-21 02:53:00+02:00,99.0,0.0,0.0,0.0,45.02,0.0,50.13,101.29,0.67
2019-02-21 02:54:00+02:00,99.0,0.0,0.0,0.0,45.16,0.0,51.53,101.29,0.66
2019-02-21 02:55:00+02:00,99.0,0.0,1.0,0.0,45.18,0.0,54.55,101.29,0.66
2019-02-21 02:56:00+02:00,100.0,0.0,0.0,0.0,45.06,0.0,51.27,101.28,0.73
2019-02-21 02:57:00+02:00,100.0,0.0,0.0,0.0,44.21,0.0,53.95,101.28,0.77
2019-02-21 02:58:00+02:00,100.0,0.0,0.0,0.0,44.29,0.0,51.99,101.28,0.74
2019-02-21 02:59:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,51.61,101.28,0.69
2019-02-21 03:00:00+02:00,100.0,0.0,0.0,0.0,44.22,0.0,50.73,101.28,0.74
2019-02-21 03:01:00+02:00,100.0,0.0,0.0,0.0,43.89,0.0,51.88,101.28,0.77
2019-02-21 03:02:00+02:00,100.0,0.0,0.0,0.0,43.55,0.0,51.06,101.28,0.8
2019-02-21 03:03:00+02:00,100.0,0.0,0.0,0.0,43.63,0.0,53.42,101.29,0.83
2019-02-21 03:04:00+02:00,100.0,0.0,0.0,0.0,43.48,0.0,52.26,101.29,0.74
2019-02-21 03:05:00+02:00,100.0,0.0,0.0,0.0,43.87,0.0,51.11,101.29,0.79
2019-02-21 03:06:00+02:00,100.0,0.0,0.0,0.0,44.46,0.0,51.34,101.29,0.81
2019-02-21 03:07:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,52.38,101.3,0.77
2019-02-21 03:08:00+02:00,99.0,0.0,1.0,1.0,43.96,0.0,53.11,101.3,0.74
2019-02-21 03:09:00+02:00,99.0,0.0,0.0,0.0,44.34,0.0,54.41,101.31,0.66
2019-02-21 03:10:00+02:00,99.0,0.0,0.0,0.0,44.72,0.0,50.88,101.31,0.69
2019-02-21 03:11:00+02:00,99.0,0.0,0.0,0.0,44.8,0.0,51.66,101.32,0.66
2019-02-21 03:12:00+02:00,99.0,0.0,0.0,0.0,44.55,0.0,51.96,101.32,0.62
2019-02-21 03:13:00+02:00,99.0,0.0,0.0,0.0,45.05,0.0,50.46,101.32,0.57
2019-02-21 03:14:00+02:00,99.0,0.0,0.0,0.0,45.35,0.0,50.81,101.33,0.57
2019-02-21 03:15:00+02:00,98.0,0.0,0.0,0.0,45.66,0.0,51.16,101.33,0.56
2019-02-21 03:16:00+02:00,98.0,0.0,0.0,0.0,44.66,0.0,52.4,101.33,0.53
2019-02-21 03:17:00+02:00,98.0,0.0,0.0,0.0,45.13,0.0,54.31,101.33,0.55
2019-02-21 03:18:00+02:00,98.0,0.0,0.0,0.0,45.56,0.0,51.48,101.33,0.52
2019-02-21 03:19:00+02:00,98.0,0.0,0.0,0.0,44.47,0.0,51.81,101.33,0.36
2019-02-21 03:20:00+02:00,98.0,0.0,0.0,0.0,44.4,0.0,51.13,101.33,0.35
2019-02-21 03:21:00+02:00,98.0,0.0,0.0,0.0,44.57,0.0,53.45,101.33,0.35
2019-02-21 03:22:00+02:00,99.0,0.0,0.0,0.0,44.46,0.0,54.0,101.33,0.34
2019-02-21 03:23:00+02:00,99.0,0.0,0.0,0.0,44.64,0.0,52.93,101.34,0.35
2019-02-21 03:24:00+02:00,100.0,0.0,0.0,0.0,44.99,0.0,52.97,101.34,0.35
2019-02-21 03:25:00+02:00,100.0,0.0,0.0,0.0,44.63,0.0,52.74,101.34,0.38
2019-02-21 03:26:00+02:00,100.0,0.0,0.0,0.0,43.92,0.0,50.94,101.34,0.36
2019-02-21 03:27:00+02:00,100.0,0.0,1.0,0.0,43.66,0.0,52.04,101.35,0.38
2019-02-21 03:28:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,56.83,101.35,0.48
2019-02-21 03:29:00+02:00,100.0,0.0,0.0,0.0,44.6,0.0,51.85,101.35,0.51
2019-02-21 03:30:00+02:00,100.0,0.0,0.0,0.0,44.31,0.0,51.67,101.35,0.59
2019-02-21 03:31:00+02:00,100.0,0.0,0.0,0.0,44.02,0.0,51.53,101.35,0.57
2019-02-21 03:32:00+02:00,100.0,0.0,0.0,0.0,44.25,0.0,52.99,101.35,0.42
2019-02-21 03:33:00+02:00,100.0,0.0,0.0,0.0,44.26,0.0,52.03,101.35,0.51
2019-02-21 03:34:00+02:00,100.0,0.0,1.0,0.0,44.45,0.0,50.41,101.35,0.55
2019-02-21 03:35:00+02:00,100.0,0.0,0.0,0.0,44.38,0.0,52.73,101.35,0.56
2019-02-21 03:36:00+02:00,99.0,0.0,1.0,0.0,44.54,0.0,51.19,101.35,0.57
2019-02-21 03:37:00+02:00,99.0,0.0,1.0,1.0,44.96,0.0,53.81,101.35,0.57
2019-02-21 03:38:00+02:00,99.0,0.0,1.0,0.0,45.06,0.0,53.0,101.36,0.52
2019-02-21 03:39:00+02:00,99.0,0.0,0.0,0.0,45.37,0.0,54.35,101.36,0.51
2019-02-21 03:40:00+02:00,99.0,0.0,0.0,0.0,44.55,0.0,52.7,101.36,0.46
2019-02-21 03:41:00+02:00,99.0,0.0,0.0,0.0,45.17,0.0,51.4,101.36,0.39
2019-02-21 03:42:00+02:00,99.0,0.0,0.0,0.0,45.76,0.0,51.42,101.36,0.39
2019-02-21 03:43:00+02:00,98.0,0.0,0.0,0.0,45.57,0.0,53.96,101.36,0.36
2019-02-21 03:44:00+02:00,98.0,0.0,0.0,0.0,45.33,0.0,52.32,101.36,0.35
2019-02-21 03:45:00+02:00,98.0,0.0,1.0,0.0,45.39,0.0,51.45,101.36,0.34
2019-02-21 03:46:00+02:00,98.0,0.0,0.0,0.0,44.76,0.0,51.92,101.36,0.24
2019-02-21 03:47:00+02:00,98.0,0.0,0.0,0.0,45.08,0.0,51.58,101.36,0.25
2019-02-21 03:48:00+02:00,98.0,0.0,1.0,1.0,44.86,0.0,54.04,101.36,0.24
2019-02-21 03:49:00+02:00,98.0,0.0,3.0,0.0,45.05,0.0,53.15,101.36,0.22
2019-02-21 03:50:00+02:00,99.0,0.0,1.0,0.0,45.68,0.0,54.76,101.37,0.25
2019-02-21 03:51:00+02:00,99.0,0.0,1.0,1.0,45.6,0.0,50.44,101.37,0.24
2019-02-21 03:52:00+02:00,100.0,0.0,1.0,1.0,44.84,0.0,51.55,101.37,0.25
2019-02-21 03:53:00+02:00,100.0,0.0,0.0,0.0,45.4,0.0,51.13,101.38,0.29
2019-02-21 03:54:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,52.82,101.38,0.35
2019-02-21 03:55:00+02:00,100.0,0.0,0.0,0.0,45.1,0.0,51.21,101.38,0.42
2019-02-21 03:56:00+02:00,100.0,0.0,1.0,0.0,44.67,0.0,51.62,101.38,0.46
2019-02-21 03:57:00+02:00,100.0,0.0,0.0,0.0,44.95,0.0,52.02,101.39,0.53
2019-02-21 03:58:00+02:00,100.0,0.0,0.0,0.0,44.89,0.0,50.92,101.39,0.52
2019-02-21 03:59:00+02:00,100.0,0.0,0.0,0.0,44.3,0.0,51.58,101.39,0.52
2019-02-21 04:00:00+02:00,100.0,0.0,0.0,0.0,44.09,0.0,54.2,101.4,0.53
2019-02-21 04:01:00+02:00,100.0,0.0,0.0,0.0,44.25,0.0,51.57,101.39,0.53
2019-02-21 04:02:00+02:00,100.0,0.0,1.0,1.0,44.73,0.0,54.5,101.4,0.56
2019-02-21 04:03:00+02:00,100.0,0.0,0.0,0.0,45.06,0.0,53.44,101.4,0.55
2019-02-21 04:04:00+02:00,100.0,0.0,1.0,0.0,45.13,0.0,50.82,101.4,0.49
2019-02-21 04:05:00+02:00,100.0,0.0,0.0,0.0,44.66,0.0,51.16,101.4,0.45
2019-02-21 04:06:00+02:00,99.0,0.0,0.0,0.0,45.02,0.0,52.55,101.4,0.39
2019-02-21 04:07:00+02:00,99.0,0.0,0.0,0.0,45.15,0.0,51.16,101.4,0.39
2019-02-21 04:08:00+02:00,99.0,0.0,1.0,0.0,45.42,0.0,50.88,101.4,0.32
2019-02-21 04:09:00+02:00,99.0,0.0,0.0,0.0,45.52,0.0,52.16,101.4,0.32
2019-02-21 04:10:00+02:00,99.0,0.0,0.0,0.0,45.11,0.0,51.2,101.41,0.21
2019-02-21 04:11:00+02:00,99.0,0.0,0.0,0.0,45.45,0.0,51.25,101.41,0.17
2019-02-21 04:12:00+02:00,98.0,0.0,0.0,0.0,45.87,0.0,50.62,101.42,0.17
2019-02-21 04:13:00+02:00,98.0,0.0,1.0,0.0,45.92,0.0,51.63,101.41,0.2
2019-02-21 04:14:00+02:00,98.0,0.0,1.0,0.0,45.69,0.0,55.05,101.41,0.2
2019-02-21 04:15:00+02:00,98.0,0.0,0.0,0.0,45.32,0.0,57.29,101.41,0.2
2019-02-21 04:16:00+02:00,98.0,0.0,0.0,0.0,45.7,0.0,50.48,101.42,0.15
2019-02-21 04:17:00+02:00,98.0,0.0,0.0,0.0,45.91,0.0,51.36,101.42,0.14
2019-02-21 04:18:00+02:00,98.0,0.0,0.0,0.0,46.11,0.0,53.36,101.42,0.12
2019-02-21 04:19:00+02:00,99.0,0.0,0.0,0.0,46.18,0.0,54.44,101.42,0.15
2019-02-21 04:20:00+02:00,99.0,0.0,0.0,0.0,46.23,0.0,54.21,101.43,0.12
2019-02-21 04:21:00+02:00,99.0,0.0,1.0,1.0,46.24,0.0,51.83,101.43,0.14
2019-02-21 04:22:00+02:00,100.0,0.0,0.0,0.0,45.03,0.0,52.66,101.43,0.17
2019-02-21 04:23:00+02:00,100.0,0.0,0.0,0.0,45.22,0.0,52.23,101.43,0.21
2019-02-21 04:24:00+02:00,100.0,0.0,1.0,0.0,44.4,0.0,51.87,101.43,0.24
2019-02-21 04:25:00+02:00,100.0,0.0,0.0,0.0,44.27,0.0,53.62,101.43,0.21
2019-02-21 04:26:00+02:00,100.0,0.0,0.0,0.0,44.61,0.0,51.77,101.43,0.26
2019-02-21 04:27:00+02:00,100.0,0.0,1.0,1.0,45.2,0.0,54.0,101.43,0.34
2019-02-21 04:28:00+02:00,100.0,0.0,0.0,0.0,45.12,0.0,54.46,101.44,0.36
2019-02-21 04:29:00+02:00,100.0,0.0,0.0,0.0,45.16,0.0,52.98,101.44,0.41
2019-02-21 04:30:00+02:00,100.0,0.0,0.0,0.0,45.14,0.0,50.84,101.44,0.39
2019-02-21 04:31:00+02:00,100.0,0.0,0.0,0.0,45.23,0.0,51.3,101.44,0.43
2019-02-21 04:32:00+02:00,100.0,0.0,0.0,0.0,44.86,0.0,51.33,101.43,0.38
2019-02-21 04:33:00+02:00,100.0,0.0,1.0,1.0,44.36,0.0,51.99,101.44,0.31
2019-02-21 04:34:00+02:00,99.0,0.0,1.0,1.0,44.04,0.0,51.56,101.45,0.24
2019-02-21 04:35:00+02:00,99.0,0.0,1.0,0.0,44.32,0.0,53.42,101.45,0.18
2019-02-21 04:36:00+02:00,99.0,0.0,1.0,1.0,45.11,0.0,51.25,101.45,0.14
2019-02-21 04:37:00+02:00,99.0,0.0,0.0,0.0,45.35,0.0,52.37,101.45,0.11
2019-02-21 04:38:00+02:00,99.0,0.0,0.0,0.0,45.71,0.0,52.99,101.45,0.11
2019-02-21 04:39:00+02:00,99.0,0.0,1.0,1.0,45.53,0.0,53.93,101.46,0.08
2019-02-21 04:40:00+02:00,98.0,0.0,0.0,0.0,45.72,0.0,54.25,101.46,0.04
2019-02-21 04:41:00+02:00,98.0,1.0,1.0,1.0,45.18,0.0,54.08,101.46,-0.03
2019-02-21 04:42:00+02:00,98.0,1.0,1.0,1.0,45.82,0.0,50.66,101.46,-0.06
2019-02-21 04:43:00+02:00,98.0,0.0,0.0,0.0,45.37,0.0,52.07,101.46,-0.05
2019-02-21 04:44:00+02:00,98.0,0.0,1.0,1.0,45.74,0.0,53.48,101.46,-0.05
2019-02-21 04:45:00+02:00,98.0,0.0,1.0,1.0,45.84,0.0,50.8,101.46,-0.03
2019-02-21 04:46:00+02:00,98.0,0.0,1.0,1.0,46.18,0.0,51.39,101.46,-0.03
2019-02-21 04:47:00+02:00,99.0,0.0,0.0,0.0,45.91,0.0,52.1,101.46,-0.06
2019-02-21 04:48:00+02:00,99.0,0.0,0.0,0.0,45.99,0.0,54.64,101.47,-0.06
2019-02-21 04:49:00+02:00,100.0,0.0,0.0,0.0,45.75,0.0,53.81,101.47,-0.03
2019-02-21 04:50:00+02:00,100.0,0.0,0.0,0.0,45.5,0.0,58.61,101.47,0.01
2019-02-21 04:51:00+02:00,100.0,0.0,0.0,0.0,45.66,0.0,53.1,101.48,0.08
2019-02-21 04:52:00+02:00,100.0,0.0,0.0,0.0,44.73,0.0,53.17,101.48,0.11
2019-02-21 04:53:00+02:00,100.0,0.0,1.0,1.0,45.15,0.0,51.84,101.48,0.15
2019-02-21 04:54:00+02:00,100.0,0.0,0.0,0.0,44.98,0.0,52.4,101.48,0.18
2019-02-21 04:55:00+02:00,100.0,0.0,0.0,0.0,44.79,0.0,53.31,101.48,0.2
2019-02-21 04:56:00+02:00,100.0,0.0,1.0,1.0,44.58,0.0,51.41,101.48,0.2
2019-02-21 04:57:00+02:00,100.0,0.0,1.0,1.0,44.8,0.0,51.1,101.49,0.24
2019-02-21 04:58:00+02:00,100.0,0.0,0.0,0.0,45.05,0.0,52.26,101.49,0.24
2019-02-21 04:59:00+02:00,100.0,0.0,1.0,0.0,44.94,0.0,53.61,101.48,0.25
2019-02-21 05:00:00+02:00,100.0,0.0,0.0,0.0,45.24,0.0,49.74,101.49,0.26
2019-02-21 05:01:00+02:00,100.0,0.0,0.0,0.0,45.94,0.0,51.7,101.49,0.02
2019-02-21 05:02:00+02:00,100.0,0.0,0.0,0.0,45.57,0.0,54.02,101.49,0.05
2019-02-21 05:03:00+02:00,100.0,0.0,0.0,0.0,45.72,0.0,54.63,101.49,0.06
2019-02-21 05:04:00+02:00,100.0,0.0,0.0,0.0,44.61,0.0,55.51,101.48,-0.02
2019-02-21 05:05:00+02:00,100.0,0.0,1.0,1.0,44.28,0.0,51.63,101.48,-0.12
2019-02-21 05:06:00+02:00,100.0,0.0,1.0,0.0,44.73,0.0,51.59,101.48,-0.15
2019-02-21 05:07:00+02:00,100.0,0.0,1.0,1.0,45.6,0.0,53.54,101.48,-0.13
2019-02-21 05:08:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,53.06,101.48,-0.16
2019-02-21 05:09:00+02:00,100.0,0.0,0.0,0.0,44.64,0.0,51.48,101.48,-0.2
2019-02-21 05:10:00+02:00,100.0,0.0,0.0,0.0,44.59,0.0,52.76,101.48,-0.3
2019-02-21 05:11:00+02:00,100.0,0.0,1.0,0.0,44.68,0.0,52.03,101.48,-0.31
2019-02-21 05:12:00+02:00,100.0,0.0,0.0,0.0,45.24,0.0,55.29,101.48,-0.33
2019-02-21 05:13:00+02:00,100.0,0.0,1.0,1.0,45.36,0.0,58.24,101.48,-0.36
2019-02-21 05:14:00+02:00,100.0,0.0,0.0,0.0,46.29,0.0,55.03,101.49,-0.31
2019-02-21 05:15:00+02:00,100.0,0.0,0.0,0.0,46.36,0.0,51.77,101.48,-0.36
2019-02-21 05:16:00+02:00,100.0,0.0,0.0,0.0,46.48,0.0,53.65,101.49,-0.34
2019-02-21 05:17:00+02:00,100.0,0.0,1.0,1.0,46.28,0.0,51.37,101.48,-0.36
2019-02-21 05:18:00+02:00,100.0,0.0,1.0,1.0,46.58,0.0,51.08,101.49,-0.36
2019-02-21 05:19:00+02:00,100.0,1.0,1.0,1.0,46.59,0.0,51.79,101.49,-0.31
2019-02-21 05:20:00+02:00,100.0,0.0,1.0,1.0,46.36,0.0,53.05,101.49,-0.33
2019-02-21 05:21:00+02:00,100.0,1.0,3.0,3.0,45.47,0.0,51.08,101.49,-0.33
2019-02-21 05:22:00+02:00,100.0,3.0,4.0,4.0,45.33,0.0,50.7,101.49,-0.37
2019-02-21 05:23:00+02:00,100.0,4.0,4.0,4.0,46.13,0.0,55.29,101.49,-0.33
2019-02-21 05:24:00+02:00,100.0,6.0,7.0,7.0,46.41,0.0,51.6,101.5,-0.33
2019-02-21 05:25:00+02:00,100.0,10.0,12.0,12.0,45.81,0.0,55.0,101.5,-0.38
2019-02-21 05:26:00+02:00,100.0,10.0,12.0,12.0,45.61,0.0,55.29,101.5,-0.4
2019-02-21 05:27:00+02:00,100.0,4.0,4.0,4.0,45.73,0.0,52.68,101.51,-0.44
2019-02-21 05:28:00+02:00,100.0,3.0,3.0,3.0,46.14,0.0,54.13,101.51,-0.44
2019-02-21 05:29:00+02:00,100.0,3.0,4.0,3.0,45.98,0.0,51.98,101.51,-0.44
2019-02-21 05:30:00+02:00,100.0,1.0,4.0,3.0,46.39,0.0,51.86,101.51,-0.43
2019-02-21 05:31:00+02:00,100.0,3.0,3.0,3.0,45.22,0.0,54.98,101.51,-0.47
2019-02-21 05:32:00+02:00,100.0,1.0,4.0,3.0,45.93,0.0,54.31,101.51,-0.51
2019-02-21 05:33:00+02:00,100.0,0.0,1.0,1.0,45.95,0.0,54.13,101.52,-0.5
2019-02-21 05:34:00+02:00,100.0,0.0,0.0,0.0,45.99,0.0,52.47,101.52,-0.48
2019-02-21 05:35:00+02:00,100.0,0.0,0.0,0.0,46.4,0.0,52.54,101.52,-0.48
2019-02-21 05:36:00+02:00,100.0,0.0,0.0,0.0,46.58,0.0,51.93,101.52,-0.47
2019-02-21 05:37:00+02:00,100.0,0.0,1.0,1.0,46.52,0.0,51.26,101.53,-0.48
2019-02-21 05:38:00+02:00,100.0,0.0,0.0,0.0,46.66,0.0,52.54,101.53,-0.5
2019-02-21 05:39:00+02:00,100.0,0.0,0.0,0.0,46.56,0.0,56.27,101.54,-0.47
2019-02-21 05:40:00+02:00,100.0,0.0,0.0,0.0,46.1,0.0,50.97,101.54,-0.51
2019-02-21 05:41:00+02:00,100.0,0.0,1.0,0.0,45.16,0.0,51.05,101.54,-0.53
2019-02-21 05:42:00+02:00,100.0,0.0,0.0,0.0,45.64,0.0,52.64,101.54,-0.58
2019-02-21 05:43:00+02:00,100.0,0.0,0.0,0.0,45.93,0.0,53.75,101.54,-0.57
2019-02-21 05:44:00+02:00,100.0,0.0,1.0,1.0,46.26,0.0,51.53,101.55,-0.57
2019-02-21 05:45:00+02:00,100.0,0.0,0.0,0.0,46.11,0.0,53.23,101.55,-0.56
2019-02-21 05:46:00+02:00,100.0,0.0,0.0,0.0,46.46,0.0,52.59,101.55,-0.56
2019-02-21 05:47:00+02:00,100.0,0.0,1.0,1.0,46.42,0.0,52.73,101.55,-0.56
2019-02-21 05:48:00+02:00,100.0,0.0,1.0,1.0,46.47,0.0,51.22,101.55,-0.6
2019-02-21 05:49:00+02:00,100.0,0.0,1.0,1.0,45.08,0.0,53.74,101.56,-0.64
2019-02-21 05:50:00+02:00,100.0,1.0,3.0,1.0,45.36,0.0,57.09,101.56,-0.65
2019-02-21 05:51:00+02:00,100.0,1.0,3.0,3.0,46.13,0.0,50.78,101.56,-0.65
2019-02-21 05:52:00+02:00,100.0,1.0,4.0,3.0,45.78,0.0,57.81,101.56,-0.65
2019-02-21 05:53:00+02:00,100.0,0.0,1.0,1.0,45.93,0.0,51.02,101.56,-0.65
2019-02-21 05:54:00+02:00,100.0,1.0,4.0,3.0,45.89,0.0,52.17,101.56,-0.65
2019-02-21 05:55:00+02:00,100.0,1.0,4.0,3.0,45.93,0.0,51.6,101.56,-0.67
2019-02-21 05:56:00+02:00,100.0,1.0,1.0,1.0,46.49,0.0,51.33,101.57,-0.68
2019-02-21 05:57:00+02:00,100.0,1.0,4.0,3.0,46.58,0.0,52.77,101.57,-0.71
2019-02-21 05:58:00+02:00,100.0,1.0,3.0,3.0,46.64,0.0,52.76,101.57,-0.69
2019-02-21 05:59:00+02:00,100.0,1.0,3.0,3.0,46.53,0.0,55.93,101.57,-0.68
2019-02-21 06:00:00+02:00,100.0,3.0,3.0,3.0,46.6,0.0,53.49,101.57,-0.71
2019-02-21 06:01:00+02:00,100.0,3.0,7.0,6.0,44.95,0.0,54.04,101.57,-0.74
2019-02-21 06:02:00+02:00,100.0,1.0,4.0,4.0,45.42,0.0,54.22,101.57,-0.75
2019-02-21 06:03:00+02:00,100.0,3.0,3.0,3.0,45.93,0.0,54.0,101.57,-0.77
2019-02-21 06:04:00+02:00,100.0,1.0,3.0,3.0,46.28,0.0,53.03,101.58,-0.77
2019-02-21 06:05:00+02:00,100.0,1.0,6.0,3.0,46.35,0.0,52.27,101.58,-0.77
2019-02-21 06:06:00+02:00,100.0,1.0,4.0,3.0,46.69,0.0,51.04,101.58,-0.77
2019-02-21 06:07:00+02:00,100.0,0.0,3.0,3.0,46.52,0.0,51.22,101.58,-0.75
2019-02-21 06:08:00+02:00,100.0,0.0,1.0,1.0,46.13,0.0,51.17,101.58,-0.77
2019-02-21 06:09:00+02:00,100.0,1.0,3.0,3.0,46.28,0.0,52.26,101.59,-0.75
2019-02-21 06:10:00+02:00,100.0,0.0,1.0,1.0,46.43,0.0,57.85,101.59,-0.79
2019-02-21 06:11:00+02:00,100.0,0.0,1.0,1.0,46.19,0.0,53.94,101.59,-0.78
2019-02-21 06:12:00+02:00,100.0,0.0,1.0,1.0,45.95,0.0,52.19,101.59,-0.79
2019-02-21 06:13:00+02:00,100.0,0.0,1.0,1.0,46.03,0.0,54.11,101.59,-0.78
2019-02-21 06:14:00+02:00,100.0,0.0,0.0,0.0,46.06,0.0,51.77,101.6,-0.79
2019-02-21 06:15:00+02:00,100.0,0.0,0.0,0.0,46.22,0.0,52.86,101.6,-0.79
2019-02-21 06:16:00+02:00,99.0,0.0,0.0,0.0,46.33,0.0,51.83,101.6,-0.82
2019-02-21 06:17:00+02:00,99.0,0.0,0.0,0.0,46.13,0.0,52.15,101.6,-0.81
2019-02-21 06:18:00+02:00,99.0,0.0,0.0,0.0,45.97,0.0,52.41,101.61,-0.82
2019-02-21 06:19:00+02:00,99.0,0.0,0.0,0.0,46.37,0.0,54.5,101.6,-0.86
2019-02-21 06:20:00+02:00,99.0,0.0,0.0,0.0,46.6,0.0,63.98,101.6,-0.86
2019-02-21 06:21:00+02:00,99.0,0.0,1.0,1.0,46.47,0.0,51.89,101.61,-0.86
2019-02-21 06:22:00+02:00,98.0,0.0,1.0,0.0,46.35,0.0,52.9,101.61,-0.86
2019-02-21 06:23:00+02:00,98.0,0.0,0.0,0.0,46.28,0.0,54.93,101.61,-0.89
2019-02-21 06:24:00+02:00,98.0,0.0,0.0,0.0,46.17,0.0,53.01,101.61,-0.9
2019-02-21 06:25:00+02:00,98.0,0.0,0.0,0.0,46.14,0.0,55.02,101.61,-0.93
2019-02-21 06:26:00+02:00,98.0,0.0,0.0,0.0,46.38,0.0,53.61,101.6,-0.93
2019-02-21 06:27:00+02:00,98.0,0.0,0.0,0.0,46.32,0.0,51.51,101.61,-0.93
2019-02-21 06:28:00+02:00,98.0,0.0,0.0,0.0,46.53,0.0,51.67,101.61,-0.93
2019-02-21 06:29:00+02:00,73.0,0.0,0.0,0.0,46.58,0.0,53.11,101.61,-0.92
2019-02-21 06:30:00+02:00,93.0,0.0,0.0,0.0,46.55,0.0,59.02,101.62,-0.9
2019-02-21 06:31:00+02:00,99.0,0.0,0.0,0.0,46.1,0.0,57.35,101.62,-0.82
2019-02-21 06:32:00+02:00,100.0,0.0,0.0,0.0,45.63,0.0,56.45,101.62,-0.75
2019-02-21 06:33:00+02:00,100.0,0.0,1.0,0.0,45.14,0.0,56.76,101.63,-0.69
2019-02-21 06:34:00+02:00,100.0,0.0,0.0,0.0,45.28,0.0,53.46,101.63,-0.58
2019-02-21 06:35:00+02:00,100.0,0.0,0.0,0.0,45.24,0.0,53.2,101.63,-0.5
2019-02-21 06:36:00+02:00,100.0,0.0,0.0,0.0,44.47,0.0,54.51,101.62,-0.44
2019-02-21 06:37:00+02:00,100.0,0.0,0.0,0.0,44.23,0.0,61.28,101.63,-0.43
2019-02-21 06:38:00+02:00,100.0,0.0,0.0,0.0,44.4,0.0,51.22,101.64,-0.44
2019-02-21 06:39:00+02:00,100.0,0.0,0.0,0.0,44.11,0.0,56.35,101.64,-0.44
2019-02-21 06:40:00+02:00,100.0,0.0,0.0,0.0,44.14,0.0,55.07,101.63,-0.38
2019-02-21 06:41:00+02:00,100.0,0.0,0.0,0.0,44.11,0.0,57.34,101.63,-0.34
2019-02-21 06:42:00+02:00,100.0,0.0,3.0,1.0,44.16,0.0,58.25,101.63,-0.34
2019-02-21 06:43:00+02:00,100.0,0.0,3.0,1.0,44.31,0.0,53.29,101.64,-0.31
2019-02-21 06:44:00+02:00,100.0,0.0,1.0,0.0,44.04,0.0,55.38,101.64,-0.29
2019-02-21 06:45:00+02:00,100.0,0.0,1.0,1.0,43.74,0.0,53.63,101.64,-0.3
2019-02-21 06:46:00+02:00,100.0,0.0,1.0,0.0,43.73,0.0,53.42,101.64,-0.33
2019-02-21 06:47:00+02:00,100.0,0.0,0.0,0.0,44.15,0.0,56.3,101.65,-0.29
2019-02-21 06:48:00+02:00,100.0,0.0,1.0,1.0,43.94,0.0,53.72,101.64,-0.27
2019-02-21 06:49:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,53.97,101.65,-0.27
2019-02-21 06:50:00+02:00,100.0,0.0,0.0,0.0,43.82,0.0,52.36,101.64,-0.25
2019-02-21 06:51:00+02:00,100.0,0.0,0.0,0.0,44.07,0.0,59.55,101.65,-0.23
2019-02-21 06:52:00+02:00,100.0,0.0,0.0,0.0,43.7,0.0,58.27,101.65,-0.2
2019-02-21 06:53:00+02:00,100.0,0.0,1.0,1.0,44.04,0.0,51.65,101.65,-0.25
2019-02-21 06:54:00+02:00,100.0,0.0,1.0,0.0,43.82,0.0,53.35,101.65,-0.22
2019-02-21 06:55:00+02:00,100.0,0.0,1.0,1.0,43.59,0.0,54.33,101.65,-0.23
2019-02-21 06:56:00+02:00,100.0,0.0,0.0,0.0,43.91,0.0,53.09,101.65,-0.26
2019-02-21 06:57:00+02:00,100.0,0.0,3.0,3.0,43.7,0.0,51.78,101.65,-0.25
2019-02-21 06:58:00+02:00,100.0,0.0,1.0,0.0,43.83,0.0,55.55,101.65,-0.26
2019-02-21 06:59:00+02:00,100.0,1.0,1.0,1.0,43.98,0.0,53.66,101.65,-0.26
2019-02-21 07:00:00+02:00,100.0,0.0,1.0,1.0,44.07,0.0,51.92,101.66,-0.29
2019-02-21 07:01:00+02:00,100.0,1.0,3.0,1.0,43.92,0.0,52.56,101.66,-0.29
2019-02-21 07:02:00+02:00,100.0,0.0,1.0,1.0,44.34,0.0,53.35,101.66,-0.29
2019-02-21 07:03:00+02:00,100.0,0.0,1.0,0.0,43.87,0.0,55.72,101.66,-0.29
2019-02-21 07:04:00+02:00,100.0,0.0,1.0,1.0,43.72,0.0,51.9,101.66,-0.3
2019-02-21 07:05:00+02:00,100.0,1.0,1.0,1.0,44.04,0.0,52.8,101.66,-0.34
2019-02-21 07:06:00+02:00,100.0,0.0,0.0,0.0,43.56,0.0,52.99,101.66,-0.34
2019-02-21 07:07:00+02:00,100.0,0.0,1.0,1.0,42.67,0.0,56.68,101.66,-0.38
2019-02-21 07:08:00+02:00,100.0,0.0,0.0,0.0,43.19,0.0,51.71,101.67,-0.41
2019-02-21 07:09:00+02:00,100.0,0.0,1.0,1.0,43.78,0.0,52.39,101.67,-0.43
2019-02-21 07:10:00+02:00,100.0,0.0,1.0,1.0,43.81,0.0,53.61,101.67,-0.46
2019-02-21 07:11:00+02:00,100.0,1.0,1.0,1.0,43.78,0.0,52.39,101.67,-0.46
2019-02-21 07:12:00+02:00,100.0,0.0,1.0,1.0,43.78,0.51,56.68,101.67,-0.48
2019-02-21 07:13:00+02:00,100.0,0.0,0.0,0.0,43.88,0.51,51.03,101.67,-0.51
2019-02-21 07:14:00+02:00,100.0,0.0,1.0,1.0,44.13,0.51,53.57,101.66,-0.53
2019-02-21 07:15:00+02:00,100.0,0.0,0.0,0.0,44.28,0.51,54.07,101.66,-0.51
2019-02-21 07:16:00+02:00,100.0,0.0,3.0,1.0,44.29,0.51,53.02,101.66,-0.53
2019-02-21 07:17:00+02:00,100.0,0.0,1.0,1.0,43.58,0.51,57.48,101.66,-0.51
2019-02-21 07:18:00+02:00,100.0,0.0,0.0,0.0,43.71,1.02,52.76,101.66,-0.56
2019-02-21 07:19:00+02:00,100.0,0.0,3.0,3.0,44.01,1.02,53.51,101.66,-0.56
2019-02-21 07:20:00+02:00,100.0,0.0,3.0,0.0,43.83,0.0,53.4,101.66,-0.62
2019-02-21 07:21:00+02:00,100.0,0.0,0.0,0.0,42.81,0.45,52.19,101.66,-0.67
2019-02-21 07:22:00+02:00,100.0,0.0,1.0,0.0,43.69,0.45,64.96,101.66,-0.82
2019-02-21 07:23:00+02:00,100.0,0.0,1.0,1.0,44.42,0.96,51.21,101.66,-0.86
2019-02-21 07:24:00+02:00,100.0,0.0,0.0,0.0,44.91,0.96,53.77,101.67,-0.92
2019-02-21 07:25:00+02:00,100.0,0.0,1.0,1.0,45.33,0.39,55.79,101.67,-0.96
2019-02-21 07:26:00+02:00,100.0,0.0,0.0,0.0,45.24,0.39,53.54,101.66,-1.03
2019-02-21 07:27:00+02:00,100.0,0.0,1.0,1.0,45.0,0.9,51.43,101.67,-1.08
2019-02-21 07:28:00+02:00,100.0,0.0,1.0,1.0,45.28,1.41,60.43,101.66,-1.11
2019-02-21 07:29:00+02:00,100.0,0.0,1.0,1.0,45.42,0.84,55.64,101.66,-1.16
2019-02-21 07:30:00+02:00,100.0,1.0,3.0,3.0,45.6,1.35,56.35,101.66,-1.19
2019-02-21 07:31:00+02:00,100.0,0.0,1.0,1.0,45.76,1.35,52.0,101.66,-1.23
2019-02-21 07:32:00+02:00,100.0,1.0,1.0,1.0,45.56,0.78,53.25,101.67,-1.26
2019-02-21 07:33:00+02:00,100.0,0.0,1.0,1.0,45.6,1.29,52.46,101.67,-1.3
2019-02-21 07:34:00+02:00,100.0,0.0,0.0,0.0,46.0,1.8,53.54,101.68,-1.32
2019-02-21 07:35:00+02:00,100.0,0.0,3.0,1.0,46.11,1.74,54.84,101.68,-1.33
2019-02-21 07:36:00+02:00,100.0,1.0,3.0,1.0,45.67,2.25,52.24,101.68,-1.35
2019-02-21 07:37:00+02:00,100.0,0.0,1.0,1.0,45.18,2.76,53.44,101.68,-1.39
2019-02-21 07:38:00+02:00,100.0,1.0,3.0,3.0,45.33,2.19,54.85,101.68,-1.4
2019-02-21 07:39:00+02:00,100.0,1.0,3.0,1.0,45.69,3.21,62.12,101.68,-1.4
2019-02-21 07:40:00+02:00,100.0,0.0,1.0,1.0,45.79,2.64,52.34,101.68,-1.41
2019-02-21 07:41:00+02:00,100.0,0.0,1.0,1.0,46.07,2.07,53.86,101.68,-1.4
2019-02-21 07:42:00+02:00,100.0,0.0,1.0,1.0,46.42,3.09,52.34,101.68,-1.41
2019-02-21 07:43:00+02:00,100.0,0.0,0.0,0.0,46.1,3.6,58.11,101.69,-1.43
2019-02-21 07:44:00+02:00,100.0,0.0,1.0,1.0,46.03,3.54,53.22,101.69,-1.41
2019-02-21 07:45:00+02:00,100.0,0.0,3.0,1.0,46.0,4.05,53.43,101.69,-1.48
2019-02-21 07:46:00+02:00,100.0,0.0,3.0,1.0,46.42,3.99,55.68,101.7,-1.5
2019-02-21 07:47:00+02:00,100.0,0.0,1.0,1.0,46.4,5.01,55.03,101.7,-1.5
2019-02-21 07:48:00+02:00,100.0,0.0,3.0,1.0,46.58,5.52,56.18,101.7,-1.5
2019-02-21 07:49:00+02:00,100.0,0.0,0.0,0.0,46.63,5.46,52.74,101.71,-1.51
2019-02-21 07:50:00+02:00,100.0,0.0,0.0,0.0,46.41,6.48,54.04,101.71,-1.54
2019-02-21 07:51:00+02:00,100.0,0.0,0.0,0.0,46.7,5.91,58.39,101.71,-1.56
2019-02-21 07:52:00+02:00,100.0,0.0,1.0,1.0,46.78,6.93,55.75,101.71,-1.58
2019-02-21 07:53:00+02:00,100.0,0.0,0.0,0.0,46.95,7.96,60.16,101.71,-1.57
2019-02-21 07:54:00+02:00,100.0,0.0,0.0,0.0,46.97,7.9,55.3,101.71,-1.57
2019-02-21 07:55:00+02:00,100.0,0.0,0.0,0.0,46.05,8.92,56.14,101.72,-1.61
2019-02-21 07:56:00+02:00,100.0,0.0,0.0,0.0,46.29,8.35,50.81,101.72,-1.67
2019-02-21 07:57:00+02:00,100.0,0.0,0.0,0.0,46.49,9.37,51.82,101.72,-1.67
2019-02-21 07:58:00+02:00,100.0,0.0,0.0,0.0,45.82,10.39,57.82,101.72,-1.7
2019-02-21 07:59:00+02:00,100.0,0.0,0.0,0.0,46.28,10.33,53.47,101.72,-1.68
2019-02-21 08:00:00+02:00,100.0,0.0,0.0,0.0,46.69,10.27,53.96,101.73,-1.7
2019-02-21 08:01:00+02:00,100.0,0.0,0.0,0.0,46.94,11.29,57.51,101.73,-1.68
2019-02-21 08:02:00+02:00,100.0,0.0,0.0,0.0,46.46,11.8,53.09,101.73,-1.67
2019-02-21 08:03:00+02:00,100.0,0.0,0.0,0.0,46.26,11.74,56.89,101.73,-1.7
2019-02-21 08:04:00+02:00,100.0,0.0,0.0,0.0,46.13,12.76,53.11,101.73,-1.71
2019-02-21 08:05:00+02:00,100.0,0.0,1.0,0.0,46.45,13.78,55.58,101.73,-1.71
2019-02-21 08:06:00+02:00,100.0,0.0,1.0,0.0,46.76,13.72,59.66,101.74,-1.72
2019-02-21 08:07:00+02:00,100.0,0.0,0.0,0.0,46.62,14.23,56.63,101.73,-1.7
2019-02-21 08:08:00+02:00,100.0,0.0,0.0,0.0,46.78,15.25,54.1,101.73,-1.72
2019-02-21 08:09:00+02:00,100.0,0.0,0.0,0.0,47.17,15.19,59.23,101.74,-1.71
2019-02-21 08:10:00+02:00,100.0,0.0,1.0,0.0,47.12,16.22,52.65,101.74,-1.71
2019-02-21 08:11:00+02:00,100.0,0.0,1.0,1.0,47.05,17.24,56.29,101.74,-1.74
2019-02-21 08:12:00+02:00,100.0,0.0,1.0,0.0,46.92,16.67,53.67,101.75,-1.7
2019-02-21 08:13:00+02:00,100.0,0.0,0.0,0.0,46.55,17.69,58.81,101.75,-1.72
2019-02-21 08:14:00+02:00,100.0,0.0,1.0,0.0,46.88,18.71,55.92,101.75,-1.74
2019-02-21 08:15:00+02:00,100.0,0.0,1.0,1.0,46.77,18.14,55.92,101.75,-1.71
2019-02-21 08:16:00+02:00,100.0,0.0,0.0,0.0,46.5,19.16,51.25,101.75,-1.71
2019-02-21 08:17:00+02:00,100.0,0.0,0.0,0.0,46.64,20.18,56.75,101.75,-1.72
2019-02-21 08:18:00+02:00,100.0,0.0,0.0,0.0,46.72,19.61,54.95,101.74,-1.74
2019-02-21 08:19:00+02:00,100.0,0.0,0.0,0.0,46.97,20.63,52.35,101.75,-1.71
2019-02-21 08:20:00+02:00,100.0,0.0,0.0,0.0,46.52,21.14,60.21,101.75,-1.72
2019-02-21 08:21:00+02:00,100.0,0.0,0.0,0.0,46.46,22.16,55.34,101.75,-1.75
2019-02-21 08:22:00+02:00,100.0,1.0,4.0,3.0,46.81,22.1,60.69,101.76,-1.78
2019-02-21 08:23:00+02:00,100.0,0.0,1.0,1.0,47.25,21.53,54.3,101.76,-1.79
2019-02-21 08:24:00+02:00,100.0,0.0,1.0,1.0,46.67,22.55,55.9,101.75,-1.75
2019-02-21 08:25:00+02:00,100.0,0.0,1.0,1.0,46.45,23.06,53.77,101.76,-1.77
2019-02-21 08:26:00+02:00,100.0,0.0,1.0,0.0,46.86,23.0,53.3,101.76,-1.72
2019-02-21 08:27:00+02:00,100.0,0.0,1.0,1.0,46.78,24.02,54.46,101.76,-1.71
2019-02-21 08:28:00+02:00,100.0,0.0,1.0,1.0,46.72,23.45,51.19,101.76,-1.72
2019-02-21 08:29:00+02:00,100.0,1.0,1.0,1.0,46.54,24.47,55.56,101.77,-1.74
2019-02-21 08:30:00+02:00,100.0,1.0,3.0,1.0,46.68,24.41,54.95,101.76,-1.77
2019-02-21 08:31:00+02:00,100.0,0.0,3.0,3.0,46.8,24.35,56.92,101.77,-1.74
2019-02-21 08:32:00+02:00,100.0,0.0,1.0,1.0,47.0,25.37,52.64,101.77,-1.72
2019-02-21 08:33:00+02:00,99.0,1.0,1.0,1.0,46.78,25.31,57.11,101.77,-1.72
2019-02-21 08:34:00+02:00,99.0,0.0,3.0,1.0,46.54,25.25,53.38,101.77,-1.74
2019-02-21 08:35:00+02:00,99.0,1.0,1.0,1.0,46.56,25.19,58.66,101.77,-1.74
2019-02-21 08:36:00+02:00,99.0,0.0,0.0,0.0,46.94,25.13,53.37,101.77,-1.74
2019-02-21 08:37:00+02:00,99.0,1.0,3.0,3.0,46.72,26.15,52.42,101.77,-1.72
2019-02-21 08:38:00+02:00,99.0,0.0,0.0,0.0,46.78,26.09,53.42,101.78,-1.74
2019-02-21 08:39:00+02:00,99.0,0.0,0.0,0.0,46.9,26.03,56.88,101.78,-1.74
2019-02-21 08:40:00+02:00,98.0,0.0,0.0,0.0,46.84,25.97,57.75,101.78,-1.75
2019-02-21 08:41:00+02:00,98.0,0.0,0.0,0.0,46.81,25.4,57.11,101.78,-1.72
2019-02-21 08:42:00+02:00,98.0,0.0,0.0,0.0,46.69,26.42,54.67,101.78,-1.74
2019-02-21 08:43:00+02:00,98.0,0.0,0.0,0.0,46.14,26.36,58.34,101.78,-1.75
2019-02-21 08:44:00+02:00,98.0,0.0,0.0,0.0,46.26,26.3,56.98,101.78,-1.79
2019-02-21 08:45:00+02:00,98.0,0.0,1.0,1.0,46.57,27.32,54.28,101.78,-1.74
2019-02-21 08:46:00+02:00,100.0,0.0,1.0,1.0,46.72,25.67,49.94,101.78,-1.71
2019-02-21 08:47:00+02:00,100.0,0.0,0.0,0.0,46.39,26.69,58.65,101.78,-1.68
2019-02-21 08:48:00+02:00,100.0,0.0,0.0,0.0,46.21,27.2,53.35,101.79,-1.57
2019-02-21 08:49:00+02:00,100.0,0.0,0.0,0.0,46.08,27.14,58.69,101.79,-1.5
2019-02-21 08:50:00+02:00,100.0,0.0,1.0,1.0,45.6,27.65,56.53,101.78,-1.4
2019-02-21 08:51:00+02:00,100.0,0.0,0.0,0.0,45.15,27.59,57.05,101.77,-1.3
2019-02-21 08:52:00+02:00,100.0,0.0,0.0,0.0,44.13,28.1,52.91,101.78,-1.26
2019-02-21 08:53:00+02:00,100.0,0.0,0.0,0.0,43.73,27.53,56.69,101.77,-1.2
2019-02-21 08:54:00+02:00,100.0,0.0,1.0,1.0,43.41,28.55,55.31,101.78,-1.16
2019-02-21 08:55:00+02:00,100.0,0.0,0.0,0.0,43.51,29.06,52.24,101.78,-1.15
2019-02-21 08:56:00+02:00,100.0,0.0,0.0,0.0,44.01,28.49,57.84,101.78,-1.09
2019-02-21 08:57:00+02:00,100.0,0.0,0.0,0.0,43.83,29.51,55.86,101.78,-1.11
2019-02-21 08:58:00+02:00,100.0,0.0,0.0,0.0,43.17,28.94,56.34,101.78,-1.09
2019-02-21 08:59:00+02:00,100.0,0.0,0.0,0.0,42.7,29.45,59.78,101.78,-1.09
2019-02-21 09:00:00+02:00,100.0,0.0,0.0,0.0,43.51,28.88,55.21,101.78,-1.05
2019-02-21 09:01:00+02:00,100.0,0.0,1.0,1.0,43.1,29.9,54.07,101.78,-1.02
2019-02-21 09:02:00+02:00,100.0,0.0,1.0,0.0,42.56,29.33,59.72,101.78,-1.05
2019-02-21 09:03:00+02:00,100.0,0.0,0.0,0.0,42.45,29.27,52.96,101.78,-1.03
2019-02-21 09:04:00+02:00,100.0,0.0,0.0,0.0,43.33,29.78,54.07,101.78,-1.02
2019-02-21 09:05:00+02:00,100.0,0.0,0.0,0.0,43.42,29.72,57.0,101.78,-0.96
2019-02-21 09:06:00+02:00,100.0,0.0,0.0,0.0,43.66,30.23,56.21,101.79,-0.96
2019-02-21 09:07:00+02:00,100.0,0.0,0.0,0.0,43.71,30.17,55.33,101.79,-0.9
2019-02-21 09:08:00+02:00,100.0,0.0,1.0,0.0,43.92,30.68,55.95,101.79,-0.85
2019-02-21 09:09:00+02:00,100.0,0.0,1.0,0.0,43.74,30.62,57.32,101.79,-0.82
2019-02-21 09:10:00+02:00,100.0,0.0,1.0,1.0,44.14,30.05,51.59,101.79,-0.82
2019-02-21 09:11:00+02:00,100.0,0.0,0.0,0.0,44.05,31.07,54.16,101.79,-0.81
2019-02-21 09:12:00+02:00,100.0,0.0,1.0,1.0,43.31,30.5,55.28,101.79,-0.78
2019-02-21 09:13:00+02:00,100.0,0.0,0.0,0.0,42.48,31.52,50.85,101.79,-0.81
2019-02-21 09:14:00+02:00,100.0,6.0,9.0,9.0,43.22,31.46,53.68,101.79,-0.78
2019-02-21 09:15:00+02:00,100.0,12.0,22.0,21.0,43.32,30.32,54.05,101.79,-0.78
2019-02-21 09:16:00+02:00,100.0,9.0,15.0,15.0,43.43,31.34,59.01,101.79,-0.74
2019-02-21 09:17:00+02:00,100.0,7.0,15.0,12.0,43.73,30.2,55.66,101.8,-0.74
2019-02-21 09:18:00+02:00,100.0,6.0,9.0,6.0,43.54,30.65,54.19,101.8,-0.71
2019-02-21 09:19:00+02:00,100.0,1.0,4.0,3.0,43.79,31.1,50.46,101.8,-0.69
2019-02-21 09:20:00+02:00,100.0,1.0,3.0,3.0,43.12,31.55,52.87,101.8,-0.69
2019-02-21 09:21:00+02:00,100.0,3.0,4.0,4.0,42.88,31.49,57.57,101.8,-0.71
2019-02-21 09:22:00+02:00,100.0,1.0,3.0,3.0,42.48,30.86,54.34,101.8,-0.72
2019-02-21 09:23:00+02:00,100.0,1.0,3.0,1.0,42.01,31.31,56.33,101.8,-0.72
2019-02-21 09:24:00+02:00,100.0,1.0,3.0,3.0,42.52,30.67,52.99,101.8,-0.72
2019-02-21 09:25:00+02:00,100.0,1.0,3.0,1.0,42.45,31.12,52.3,101.8,-0.74
2019-02-21 09:26:00+02:00,100.0,1.0,1.0,1.0,42.3,31.0,56.02,101.81,-0.74
2019-02-21 09:27:00+02:00,100.0,0.0,0.0,0.0,41.55,30.88,53.9,101.81,-0.69
2019-02-21 09:28:00+02:00,100.0,0.0,1.0,1.0,41.91,30.25,55.24,101.81,-0.74
2019-02-21 09:29:00+02:00,100.0,0.0,1.0,1.0,43.01,30.19,56.07,101.81,-0.71
2019-02-21 09:30:00+02:00,100.0,1.0,1.0,1.0,43.12,30.07,55.73,101.82,-0.68
2019-02-21 09:31:00+02:00,100.0,1.0,4.0,4.0,43.4,29.89,55.81,101.81,-0.69
2019-02-21 09:32:00+02:00,100.0,3.0,4.0,3.0,43.46,30.22,53.46,101.82,-0.62
2019-02-21 09:33:00+02:00,100.0,3.0,6.0,6.0,43.77,29.46,51.41,101.81,-0.64
2019-02-21 09:34:00+02:00,100.0,3.0,4.0,3.0,43.4,29.79,52.52,101.82,-0.61
2019-02-21 09:35:00+02:00,100.0,1.0,3.0,3.0,43.15,29.1,59.48,101.82,-0.62
2019-02-21 09:36:00+02:00,100.0,1.0,3.0,3.0,42.51,29.43,54.35,101.82,-0.62
2019-02-21 09:37:00+02:00,100.0,0.0,1.0,1.0,42.3,29.88,57.92,101.82,-0.61
2019-02-21 09:38:00+02:00,100.0,0.0,0.0,0.0,42.78,29.82,56.4,101.82,-0.6
2019-02-21 09:39:00+02:00,100.0,0.0,0.0,0.0,42.84,30.9,62.53,101.83,-0.6
2019-02-21 09:40:00+02:00,100.0,0.0,0.0,0.0,41.32,30.9,51.29,101.82,-0.56
2019-02-21 09:41:00+02:00,100.0,0.0,1.0,1.0,41.48,31.35,57.96,101.82,-0.61
2019-02-21 09:42:00+02:00,100.0,0.0,0.0,0.0,41.29,31.8,55.77,101.83,-0.58
2019-02-21 09:43:00+02:00,100.0,0.0,0.0,0.0,40.65,31.17,53.79,101.83,-0.6
2019-02-21 09:44:00+02:00,100.0,0.0,0.0,0.0,40.18,30.41,53.92,101.83,-0.61
2019-02-21 09:45:00+02:00,100.0,0.0,0.0,0.0,40.03,30.17,52.65,101.83,-0.65
2019-02-21 09:46:00+02:00,100.0,0.0,0.0,0.0,40.01,29.87,58.62,101.83,-0.72
2019-02-21 09:47:00+02:00,100.0,0.0,0.0,0.0,40.03,29.18,54.07,101.83,-0.79
2019-02-21 09:48:00+02:00,100.0,0.0,0.0,0.0,40.59,27.97,60.71,101.84,-0.86
2019-02-21 09:49:00+02:00,100.0,0.0,1.0,0.0,40.62,28.36,57.49,101.84,-0.9
2019-02-21 09:50:00+02:00,100.0,0.0,1.0,1.0,40.98,29.32,55.2,101.84,-0.9
2019-02-21 09:51:00+02:00,100.0,0.0,1.0,1.0,40.52,29.71,59.61,101.85,-0.95
2019-02-21 09:52:00+02:00,100.0,0.0,0.0,0.0,40.96,29.53,53.69,101.86,-1.0
2019-02-21 09:53:00+02:00,100.0,0.0,1.0,0.0,41.04,29.92,60.17,101.86,-1.03
2019-02-21 09:54:00+02:00,100.0,0.0,1.0,1.0,41.46,30.31,56.22,101.86,-1.02
2019-02-21 09:55:00+02:00,100.0,0.0,1.0,1.0,41.48,29.17,58.72,101.86,-1.08
2019-02-21 09:56:00+02:00,100.0,0.0,0.0,0.0,42.15,28.54,55.73,101.86,-1.11
2019-02-21 09:57:00+02:00,100.0,0.0,0.0,0.0,42.49,28.42,54.47,101.86,-1.12
2019-02-21 09:58:00+02:00,100.0,0.0,3.0,1.0,43.07,30.28,59.55,101.86,-1.06
2019-02-21 09:59:00+02:00,100.0,0.0,0.0,0.0,43.3,29.97,55.12,101.86,-1.02
2019-02-21 10:00:00+02:00,100.0,1.0,1.0,1.0,43.37,32.29,55.39,101.86,-0.99
2019-02-21 10:01:00+02:00,100.0,0.0,0.0,0.0,43.44,33.07,56.2,101.87,-0.95
2019-02-21 10:02:00+02:00,100.0,0.0,0.0,0.0,43.52,36.07,50.76,101.86,-0.92
2019-02-21 10:03:00+02:00,100.0,1.0,1.0,1.0,43.12,36.97,52.19,101.87,-0.92
2019-02-21 10:04:00+02:00,100.0,0.0,0.0,0.0,43.26,37.36,58.81,101.87,-0.89
2019-02-21 10:05:00+02:00,100.0,0.0,0.0,0.0,42.85,38.77,56.57,101.87,-0.9
2019-02-21 10:06:00+02:00,100.0,0.0,3.0,0.0,42.39,39.1,55.0,101.87,-0.89
2019-02-21 10:07:00+02:00,100.0,0.0,0.0,0.0,42.21,40.06,52.62,101.88,-0.9
2019-02-21 10:08:00+02:00,100.0,0.0,0.0,0.0,41.98,40.51,57.21,101.87,-0.89
2019-02-21 10:09:00+02:00,100.0,0.0,0.0,0.0,41.76,40.57,53.63,101.87,-0.85
2019-02-21 10:10:00+02:00,100.0,0.0,0.0,0.0,41.05,41.26,53.48,101.87,-0.84
2019-02-21 10:11:00+02:00,100.0,1.0,1.0,1.0,40.78,40.36,54.83,101.87,-0.84
2019-02-21 10:12:00+02:00,100.0,0.0,0.0,0.0,42.04,40.67,53.96,101.87,-0.86
2019-02-21 10:13:00+02:00,100.0,0.0,0.0,0.0,42.63,38.8,54.87,101.88,-0.84
2019-02-21 10:14:00+02:00,100.0,0.0,0.0,0.0,42.39,38.42,60.68,101.87,-0.81
2019-02-21 10:15:00+02:00,100.0,0.0,1.0,1.0,41.92,37.45,57.91,101.87,-0.78
2019-02-21 10:16:00+02:00,100.0,0.0,1.0,0.0,41.08,36.43,58.13,101.87,-0.74
2019-02-21 10:17:00+02:00,100.0,0.0,0.0,0.0,40.68,35.92,61.61,101.87,-0.72
2019-02-21 10:18:00+02:00,100.0,0.0,0.0,0.0,41.37,35.41,52.56,101.87,-0.69
2019-02-21 10:19:00+02:00,100.0,0.0,0.0,0.0,41.62,35.41,54.47,101.87,-0.67
2019-02-21 10:20:00+02:00,100.0,0.0,1.0,0.0,41.21,34.84,53.85,101.88,-0.61
2019-02-21 10:21:00+02:00,100.0,0.0,1.0,1.0,40.7,34.84,56.75,101.88,-0.57
2019-02-21 10:22:00+02:00,100.0,0.0,1.0,1.0,39.44,34.9,60.59,101.88,-0.57
2019-02-21 10:23:00+02:00,100.0,0.0,0.0,0.0,39.58,35.02,57.45,101.88,-0.48
2019-02-21 10:24:00+02:00,100.0,0.0,3.0,1.0,39.87,35.14,52.42,101.88,-0.44
2019-02-21 10:25:00+02:00,100.0,0.0,1.0,1.0,38.68,36.35,53.43,101.88,-0.48
2019-02-21 10:26:00+02:00,100.0,0.0,1.0,1.0,38.75,36.47,51.44,101.89,-0.46
2019-02-21 10:27:00+02:00,100.0,0.0,3.0,1.0,39.07,36.14,55.25,101.89,-0.53
2019-02-21 10:28:00+02:00,100.0,0.0,0.0,0.0,40.18,35.69,54.25,101.89,-0.53
2019-02-21 10:29:00+02:00,100.0,0.0,0.0,0.0,39.26,35.69,61.14,101.89,-0.53
2019-02-21 10:30:00+02:00,100.0,0.0,3.0,1.0,40.13,35.06,61.03,101.89,-0.53
2019-02-21 10:31:00+02:00,100.0,0.0,1.0,1.0,41.24,33.91,56.05,101.9,-0.47
2019-02-21 10:32:00+02:00,100.0,0.0,4.0,1.0,41.28,33.91,56.66,101.9,-0.47
2019-02-21 10:33:00+02:00,100.0,0.0,0.0,0.0,39.96,32.77,54.11,101.89,-0.43
2019-02-21 10:34:00+02:00,100.0,0.0,1.0,1.0,40.02,33.22,59.09,101.9,-0.46
2019-02-21 10:35:00+02:00,100.0,0.0,0.0,0.0,39.12,33.67,54.98,101.9,-0.44
2019-02-21 10:36:00+02:00,100.0,0.0,0.0,0.0,39.04,34.69,62.86,101.9,-0.46
2019-02-21 10:37:00+02:00,100.0,0.0,1.0,0.0,39.05,35.77,54.28,101.9,-0.46
2019-02-21 10:38:00+02:00,100.0,0.0,1.0,1.0,38.75,37.94,54.54,101.9,-0.41
2019-02-21 10:39:00+02:00,100.0,0.0,0.0,0.0,39.72,37.94,57.31,101.9,-0.38
2019-02-21 10:40:00+02:00,100.0,0.0,0.0,0.0,40.5,38.39,53.56,101.9,-0.31
2019-02-21 10:41:00+02:00,100.0,0.0,0.0,0.0,40.14,38.33,60.09,101.9,-0.29
2019-02-21 10:42:00+02:00,100.0,0.0,0.0,0.0,40.5,37.76,53.53,101.9,-0.22
2019-02-21 10:43:00+02:00,100.0,0.0,0.0,0.0,40.21,37.7,60.78,101.9,-0.19
2019-02-21 10:44:00+02:00,100.0,0.0,1.0,1.0,40.36,37.64,56.69,101.9,-0.19
2019-02-21 10:45:00+02:00,100.0,0.0,0.0,0.0,38.9,37.96,59.21,101.9,-0.19
2019-02-21 10:46:00+02:00,100.0,0.0,0.0,0.0,39.35,38.29,54.49,101.9,-0.2
2019-02-21 10:47:00+02:00,100.0,0.0,0.0,0.0,38.75,37.6,55.7,101.9,-0.2
2019-02-21 10:48:00+02:00,100.0,0.0,1.0,1.0,39.28,37.99,51.6,101.9,-0.23
2019-02-21 10:49:00+02:00,100.0,0.0,0.0,0.0,37.69,37.93,57.75,101.9,-0.22
2019-02-21 10:50:00+02:00,100.0,0.0,1.0,1.0,37.65,36.85,52.64,101.9,-0.23
2019-02-21 10:51:00+02:00,100.0,0.0,1.0,0.0,37.2,36.28,60.72,101.9,-0.25
2019-02-21 10:52:00+02:00,100.0,0.0,0.0,0.0,37.41,36.85,60.39,101.9,-0.26
2019-02-21 10:53:00+02:00,100.0,0.0,0.0,0.0,37.13,37.36,59.96,101.91,-0.23
2019-02-21 10:54:00+02:00,100.0,0.0,0.0,0.0,37.06,37.81,63.02,101.91,-0.2
2019-02-21 10:55:00+02:00,100.0,0.0,1.0,1.0,36.58,37.75,61.58,101.91,-0.19
2019-02-21 10:56:00+02:00,100.0,0.0,1.0,0.0,37.3,38.77,53.44,101.91,-0.22
2019-02-21 10:57:00+02:00,99.0,0.0,1.0,1.0,36.65,38.14,53.73,101.91,-0.17
2019-02-21 10:58:00+02:00,99.0,0.0,0.0,0.0,36.21,38.02,55.45,101.91,-0.17
2019-02-21 10:59:00+02:00,99.0,0.0,1.0,1.0,37.28,37.32,57.94,101.91,-0.17
2019-02-21 11:00:00+02:00,99.0,0.0,0.0,0.0,38.21,37.08,67.21,101.92,-0.09
2019-02-21 11:01:00+02:00,99.0,0.0,1.0,1.0,37.43,35.82,55.95,101.91,-0.05
2019-02-21 11:02:00+02:00,99.0,0.0,0.0,0.0,38.34,36.21,57.18,101.92,-0.07
2019-02-21 11:03:00+02:00,98.0,0.0,3.0,1.0,38.44,35.52,52.85,101.91,-0.03
2019-02-21 11:04:00+02:00,98.0,0.0,1.0,0.0,38.95,35.33,53.58,101.92,0.0
2019-02-21 11:05:00+02:00,98.0,0.0,1.0,0.0,38.97,37.38,62.97,101.92,0.04
2019-02-21 11:06:00+02:00,98.0,1.0,3.0,3.0,37.82,37.32,57.12,101.92,0.02
2019-02-21 11:07:00+02:00,98.0,0.0,0.0,0.0,37.86,37.83,64.02,101.91,0.04
2019-02-21 11:08:00+02:00,98.0,0.0,0.0,0.0,38.77,37.71,56.43,101.92,0.08
2019-02-21 11:09:00+02:00,98.0,0.0,1.0,0.0,37.6,39.18,58.05,101.92,0.12
2019-02-21 11:10:00+02:00,99.0,0.0,0.0,0.0,36.76,38.94,55.78,101.92,0.11
2019-02-21 11:11:00+02:00,99.0,0.0,0.0,0.0,36.99,38.24,58.89,101.92,0.18
2019-02-21 11:12:00+02:00,99.0,0.0,0.0,0.0,35.68,39.08,65.1,101.92,0.25
2019-02-21 11:13:00+02:00,100.0,0.0,0.0,0.0,35.9,40.19,58.3,101.93,0.39
2019-02-21 11:14:00+02:00,100.0,0.0,0.0,0.0,36.18,40.85,58.65,101.93,0.55
2019-02-21 11:15:00+02:00,100.0,0.0,1.0,0.0,34.92,41.63,54.91,101.93,0.63
2019-02-21 11:16:00+02:00,100.0,0.0,0.0,0.0,35.61,41.57,58.02,101.93,0.66
2019-02-21 11:17:00+02:00,100.0,0.0,3.0,1.0,36.55,40.61,56.62,101.94,0.84
2019-02-21 11:18:00+02:00,100.0,0.0,3.0,1.0,36.21,40.16,61.56,101.93,0.94
2019-02-21 11:19:00+02:00,100.0,0.0,0.0,0.0,35.16,39.32,55.51,101.93,1.0
2019-02-21 11:20:00+02:00,100.0,0.0,1.0,1.0,34.72,37.97,61.87,101.93,1.07
2019-02-21 11:21:00+02:00,100.0,0.0,0.0,0.0,35.06,39.05,58.48,101.93,1.08
2019-02-21 11:22:00+02:00,100.0,0.0,1.0,0.0,34.74,38.99,59.65,101.93,1.1
2019-02-21 11:23:00+02:00,100.0,0.0,0.0,0.0,34.81,38.93,54.22,101.93,1.11
2019-02-21 11:24:00+02:00,100.0,0.0,1.0,0.0,33.71,39.32,53.73,101.93,1.12
2019-02-21 11:25:00+02:00,100.0,0.0,0.0,0.0,33.81,39.13,57.92,101.93,1.17
2019-02-21 11:26:00+02:00,100.0,0.0,0.0,0.0,33.36,38.5,57.48,101.94,1.11
2019-02-21 11:27:00+02:00,100.0,0.0,1.0,0.0,33.63,36.34,58.6,101.93,0.91
2019-02-21 11:28:00+02:00,100.0,0.0,0.0,0.0,34.71,35.77,57.2,101.93,1.03
2019-02-21 11:29:00+02:00,100.0,0.0,0.0,0.0,33.82,34.17,51.54,101.93,1.11
2019-02-21 11:30:00+02:00,100.0,0.0,0.0,0.0,34.36,34.24,54.79,101.93,1.15
2019-02-21 11:31:00+02:00,100.0,0.0,0.0,0.0,33.13,35.2,54.39,101.92,1.21
2019-02-21 11:32:00+02:00,100.0,0.0,0.0,0.0,33.52,34.44,57.19,101.92,1.27
2019-02-21 11:33:00+02:00,100.0,0.0,0.0,0.0,33.98,35.67,60.23,101.93,1.32
2019-02-21 11:34:00+02:00,100.0,0.0,0.0,0.0,33.22,35.82,52.84,101.92,1.36
2019-02-21 11:35:00+02:00,100.0,0.0,3.0,1.0,33.48,35.79,52.72,101.92,1.36
2019-02-21 11:36:00+02:00,100.0,0.0,0.0,0.0,33.08,35.93,63.07,101.93,1.38
2019-02-21 11:37:00+02:00,100.0,0.0,0.0,0.0,33.04,35.27,57.97,101.92,1.39
2019-02-21 11:38:00+02:00,100.0,0.0,0.0,0.0,33.85,35.8,59.81,101.93,1.34
2019-02-21 11:39:00+02:00,100.0,0.0,0.0,0.0,32.54,35.83,54.36,101.93,1.32
2019-02-21 11:40:00+02:00,100.0,0.0,0.0,0.0,33.05,34.77,56.86,101.93,1.36
2019-02-21 11:41:00+02:00,100.0,0.0,0.0,0.0,33.05,35.94,53.54,101.93,1.45
2019-02-21 11:42:00+02:00,100.0,0.0,3.0,1.0,34.46,36.03,55.82,101.93,1.49
2019-02-21 11:43:00+02:00,100.0,0.0,0.0,0.0,31.3,36.12,56.38,101.93,1.44
2019-02-21 11:44:00+02:00,100.0,0.0,0.0,0.0,31.92,35.75,59.59,101.93,1.42
2019-02-21 11:45:00+02:00,100.0,0.0,0.0,0.0,31.87,37.67,59.26,101.93,1.38
2019-02-21 11:46:00+02:00,100.0,0.0,1.0,1.0,32.81,38.0,57.35,101.93,1.49
2019-02-21 11:47:00+02:00,100.0,0.0,1.0,0.0,32.22,37.25,57.94,101.94,1.51
2019-02-21 11:48:00+02:00,100.0,0.0,0.0,0.0,32.52,38.84,57.93,101.94,1.54
2019-02-21 11:49:00+02:00,100.0,0.0,0.0,0.0,34.06,38.51,59.52,101.94,1.58
2019-02-21 11:50:00+02:00,100.0,0.0,1.0,1.0,34.46,38.06,58.49,101.94,1.61
2019-02-21 11:51:00+02:00,100.0,0.0,1.0,0.0,33.21,37.67,61.08,101.95,1.65
2019-02-21 11:52:00+02:00,100.0,0.0,0.0,0.0,33.11,36.71,52.46,101.95,1.65
2019-02-21 11:53:00+02:00,100.0,0.0,1.0,1.0,32.18,37.1,56.0,101.95,1.63
2019-02-21 11:54:00+02:00,100.0,0.0,1.0,0.0,33.96,37.67,59.73,101.95,1.61
2019-02-21 11:55:00+02:00,100.0,0.0,1.0,0.0,33.79,37.1,61.26,101.95,1.65
2019-02-21 11:56:00+02:00,100.0,0.0,1.0,0.0,34.2,37.55,53.91,101.95,1.65
2019-02-21 11:57:00+02:00,100.0,0.0,1.0,0.0,34.14,37.1,54.89,101.96,1.7
2019-02-21 11:58:00+02:00,100.0,0.0,1.0,1.0,32.3,35.12,63.14,101.95,1.66
2019-02-21 11:59:00+02:00,100.0,1.0,4.0,1.0,33.42,34.67,57.42,101.95,1.7
2019-02-21 12:00:00+02:00,100.0,0.0,1.0,0.0,32.58,35.24,55.86,101.96,1.67
2019-02-21 12:01:00+02:00,100.0,0.0,1.0,0.0,31.68,34.79,60.07,101.95,1.66
2019-02-21 12:02:00+02:00,100.0,0.0,0.0,0.0,32.09,34.97,53.27,101.96,1.7
2019-02-21 12:03:00+02:00,100.0,0.0,0.0,0.0,32.21,33.68,54.2,101.96,1.75
2019-02-21 12:04:00+02:00,100.0,0.0,1.0,0.0,30.95,32.84,61.22,101.95,1.75
2019-02-21 12:05:00+02:00,100.0,0.0,1.0,1.0,31.75,32.45,57.87,101.96,1.59
2019-02-21 12:06:00+02:00,100.0,0.0,0.0,0.0,31.08,31.43,57.33,101.96,1.65
2019-02-21 12:07:00+02:00,100.0,0.0,0.0,0.0,31.4,30.86,56.58,101.96,1.65
2019-02-21 12:08:00+02:00,100.0,0.0,1.0,1.0,32.0,30.29,59.06,101.97,1.69
2019-02-21 12:09:00+02:00,100.0,0.0,1.0,1.0,32.52,29.33,64.41,101.97,1.65
2019-02-21 12:10:00+02:00,100.0,0.0,0.0,0.0,31.64,29.39,58.39,101.97,1.63
2019-02-21 12:11:00+02:00,100.0,0.0,1.0,1.0,31.71,28.88,57.04,101.96,1.59
2019-02-21 12:12:00+02:00,100.0,0.0,0.0,0.0,32.75,28.55,65.65,101.97,1.63
2019-02-21 12:13:00+02:00,100.0,0.0,1.0,0.0,31.69,28.28,54.62,101.97,1.65
2019-02-21 12:14:00+02:00,100.0,0.0,0.0,0.0,31.62,29.3,56.69,101.97,1.58
2019-02-21 12:15:00+02:00,100.0,0.0,0.0,0.0,33.13,30.51,54.22,101.97,1.65
2019-02-21 12:16:00+02:00,100.0,0.0,0.0,0.0,32.14,30.06,57.21,101.97,1.63
2019-02-21 12:17:00+02:00,100.0,0.0,1.0,1.0,31.48,31.14,57.54,101.97,1.55
2019-02-21 12:18:00+02:00,100.0,0.0,0.0,0.0,31.42,30.57,55.66,101.98,1.56
2019-02-21 12:19:00+02:00,100.0,0.0,0.0,0.0,30.56,31.08,53.33,101.98,1.45
2019-02-21 12:20:00+02:00,100.0,0.0,1.0,1.0,31.55,32.79,58.8,101.97,1.61
2019-02-21 12:21:00+02:00,100.0,0.0,1.0,1.0,30.87,33.03,54.54,101.98,1.65
2019-02-21 12:22:00+02:00,100.0,0.0,0.0,0.0,30.49,33.34,60.72,101.98,1.52
2019-02-21 12:23:00+02:00,100.0,0.0,0.0,0.0,30.84,33.31,53.91,101.97,1.62
2019-02-21 12:24:00+02:00,100.0,0.0,0.0,0.0,30.53,34.24,64.35,101.97,1.62
2019-02-21 12:25:00+02:00,100.0,0.0,0.0,0.0,30.55,34.55,59.87,101.97,1.67
2019-02-21 12:26:00+02:00,100.0,0.0,0.0,0.0,32.39,34.79,59.61,101.98,1.66
2019-02-21 12:27:00+02:00,100.0,0.0,0.0,0.0,33.14,34.4,55.93,101.98,1.7
2019-02-21 12:28:00+02:00,100.0,0.0,0.0,0.0,32.99,34.46,54.26,101.98,1.73
2019-02-21 12:29:00+02:00,100.0,0.0,3.0,1.0,30.85,33.95,58.41,101.98,1.69
2019-02-21 12:30:00+02:00,100.0,0.0,1.0,1.0,31.71,33.38,51.56,101.98,1.63
2019-02-21 12:31:00+02:00,100.0,0.0,0.0,0.0,30.09,32.93,56.28,101.99,1.52
2019-02-21 12:32:00+02:00,100.0,0.0,0.0,0.0,31.32,32.03,56.15,101.99,1.45
2019-02-21 12:33:00+02:00,100.0,0.0,0.0,0.0,31.97,32.03,56.14,101.98,1.49
2019-02-21 12:34:00+02:00,100.0,0.0,1.0,0.0,33.12,32.48,62.65,101.98,1.62
2019-02-21 12:35:00+02:00,100.0,0.0,0.0,0.0,31.93,32.36,51.91,101.98,1.63
2019-02-21 12:36:00+02:00,100.0,0.0,0.0,0.0,31.45,32.63,55.97,101.98,1.69
2019-02-21 12:37:00+02:00,100.0,0.0,0.0,0.0,31.94,33.34,57.59,101.99,1.73
2019-02-21 12:38:00+02:00,100.0,0.0,0.0,0.0,31.17,33.55,51.74,101.98,1.66
2019-02-21 12:39:00+02:00,100.0,0.0,0.0,0.0,31.93,34.96,54.27,101.98,1.67
2019-02-21 12:40:00+02:00,100.0,1.0,3.0,3.0,31.69,34.78,58.8,101.99,1.67
2019-02-21 12:41:00+02:00,100.0,0.0,0.0,0.0,32.4,34.54,51.32,101.98,1.61
2019-02-21 12:42:00+02:00,100.0,0.0,0.0,0.0,31.85,35.38,52.14,101.98,1.62
2019-02-21 12:43:00+02:00,100.0,0.0,0.0,0.0,31.64,35.59,64.94,101.98,1.63
2019-02-21 12:44:00+02:00,100.0,0.0,0.0,0.0,31.64,35.34,58.79,101.98,1.66
2019-02-21 12:45:00+02:00,100.0,0.0,1.0,0.0,30.73,35.16,55.4,101.98,1.63
2019-02-21 12:46:00+02:00,100.0,0.0,0.0,0.0,30.28,34.98,57.03,101.98,1.63
2019-02-21 12:47:00+02:00,100.0,0.0,0.0,0.0,31.0,33.84,57.22,101.98,1.63
2019-02-21 12:48:00+02:00,100.0,0.0,1.0,1.0,31.28,33.9,65.2,101.99,1.65
2019-02-21 12:49:00+02:00,100.0,0.0,0.0,0.0,32.14,33.9,57.37,101.98,1.59
2019-02-21 12:50:00+02:00,100.0,0.0,0.0,0.0,30.95,33.78,59.25,101.98,1.58
2019-02-21 12:51:00+02:00,100.0,0.0,0.0,0.0,31.49,34.17,55.37,101.98,1.55
2019-02-21 12:52:00+02:00,100.0,0.0,0.0,0.0,30.88,35.58,63.82,101.99,1.54
2019-02-21 12:53:00+02:00,100.0,0.0,0.0,0.0,31.41,36.93,55.27,101.98,1.55
2019-02-21 12:54:00+02:00,100.0,0.0,0.0,0.0,31.85,38.28,53.05,101.98,1.56
2019-02-21 12:55:00+02:00,100.0,0.0,0.0,0.0,32.24,40.71,60.02,101.98,1.62
2019-02-21 12:56:00+02:00,100.0,0.0,1.0,0.0,32.84,43.72,54.56,101.98,1.67
2019-02-21 12:57:00+02:00,100.0,0.0,0.0,0.0,32.87,45.13,52.55,101.98,1.69
2019-02-21 12:58:00+02:00,100.0,0.0,1.0,0.0,33.21,45.4,59.86,101.98,1.65
2019-02-21 12:59:00+02:00,100.0,0.0,1.0,1.0,32.38,46.63,58.14,101.98,1.63
2019-02-21 13:00:00+02:00,100.0,0.0,0.0,0.0,31.81,48.24,55.2,101.98,1.65
2019-02-21 13:01:00+02:00,100.0,0.0,0.0,0.0,32.04,50.31,58.13,101.99,1.66
2019-02-21 13:02:00+02:00,100.0,0.0,0.0,0.0,31.59,52.2,53.83,101.98,1.66
2019-02-21 13:03:00+02:00,100.0,0.0,0.0,0.0,31.42,52.74,63.66,101.98,1.66
2019-02-21 13:04:00+02:00,100.0,0.0,0.0,0.0,31.15,53.28,54.41,101.99,1.62
2019-02-21 13:05:00+02:00,100.0,0.0,0.0,0.0,30.42,54.32,53.0,101.99,1.56
2019-02-21 13:06:00+02:00,100.0,0.0,0.0,0.0,31.36,54.62,53.24,101.99,1.55
2019-02-21 13:07:00+02:00,100.0,0.0,0.0,0.0,31.35,55.85,60.38,102.01,1.58
2019-02-21 13:08:00+02:00,100.0,0.0,1.0,0.0,32.78,56.38,55.06,102.0,1.45
2019-02-21 13:09:00+02:00,100.0,0.0,0.0,0.0,32.02,57.64,54.85,102.0,1.52
2019-02-21 13:10:00+02:00,100.0,0.0,1.0,1.0,31.06,57.22,52.76,102.01,1.52
2019-02-21 13:11:00+02:00,100.0,0.0,0.0,0.0,31.56,56.64,56.52,102.0,1.51
2019-02-21 13:12:00+02:00,100.0,0.0,0.0,0.0,31.0,57.15,56.95,102.0,1.61
2019-02-21 13:13:00+02:00,100.0,0.0,0.0,0.0,31.38,56.67,56.2,102.0,1.56
2019-02-21 13:14:00+02:00,100.0,0.0,0.0,0.0,32.09,56.37,56.88,101.99,1.61
2019-02-21 13:15:00+02:00,100.0,0.0,1.0,0.0,32.33,57.34,59.81,101.99,1.66
2019-02-21 13:16:00+02:00,100.0,0.0,1.0,1.0,32.77,56.25,53.46,102.0,1.66
2019-02-21 13:17:00+02:00,100.0,0.0,0.0,0.0,31.58,57.66,52.64,101.99,1.66
2019-02-21 13:18:00+02:00,100.0,0.0,0.0,0.0,32.47,57.99,55.6,102.0,1.69
2019-02-21 13:19:00+02:00,100.0,0.0,1.0,0.0,32.18,56.37,55.09,102.0,1.67
2019-02-21 13:20:00+02:00,100.0,0.0,1.0,1.0,32.71,55.27,57.87,101.99,1.69
2019-02-21 13:21:00+02:00,100.0,0.0,1.0,1.0,33.57,56.28,55.29,102.0,1.73
2019-02-21 13:22:00+02:00,100.0,0.0,0.0,0.0,32.02,54.12,54.15,102.01,1.67
2019-02-21 13:23:00+02:00,100.0,0.0,1.0,0.0,32.15,55.82,58.56,102.01,1.55
2019-02-21 13:24:00+02:00,100.0,0.0,0.0,0.0,32.09,53.51,57.63,102.01,1.58
2019-02-21 13:25:00+02:00,100.0,0.0,0.0,0.0,31.41,53.23,56.2,102.01,1.61
2019-02-21 13:26:00+02:00,100.0,0.0,1.0,1.0,32.27,54.84,51.87,102.0,1.63
2019-02-21 13:27:00+02:00,100.0,0.0,0.0,0.0,31.36,56.65,58.32,102.01,1.63
2019-02-21 13:28:00+02:00,100.0,0.0,0.0,0.0,32.05,57.57,51.99,102.0,1.62
2019-02-21 13:29:00+02:00,100.0,0.0,0.0,0.0,32.51,59.64,57.3,102.0,1.7
2019-02-21 13:30:00+02:00,100.0,0.0,0.0,0.0,31.84,62.31,60.51,102.0,1.76
2019-02-21 13:31:00+02:00,99.0,0.0,1.0,1.0,31.46,64.65,54.08,102.0,1.8
2019-02-21 13:32:00+02:00,99.0,0.0,0.0,0.0,31.67,67.55,55.54,102.01,1.83
2019-02-21 13:33:00+02:00,99.0,0.0,1.0,0.0,31.62,71.16,58.61,102.0,1.82
2019-02-21 13:34:00+02:00,99.0,0.0,1.0,0.0,31.29,72.99,55.84,102.01,1.75
2019-02-21 13:35:00+02:00,99.0,0.0,1.0,0.0,32.02,76.07,56.45,102.0,1.79
2019-02-21 13:36:00+02:00,99.0,0.0,0.0,0.0,32.41,78.26,54.21,102.01,1.86
2019-02-21 13:37:00+02:00,99.0,0.0,0.0,0.0,31.74,80.06,57.01,102.0,1.87
2019-02-21 13:38:00+02:00,98.0,0.0,0.0,0.0,31.28,80.77,56.53,102.01,1.93
2019-02-21 13:39:00+02:00,98.0,0.0,0.0,0.0,30.83,81.0,55.28,102.01,1.89
2019-02-21 13:40:00+02:00,98.0,0.0,0.0,0.0,30.66,81.07,64.27,102.01,1.93
2019-02-21 13:41:00+02:00,98.0,0.0,0.0,0.0,30.16,81.28,54.52,102.01,1.9
2019-02-21 13:42:00+02:00,98.0,0.0,0.0,0.0,30.0,81.61,54.7,102.01,1.87
2019-02-21 13:43:00+02:00,98.0,0.0,0.0,0.0,30.12,83.5,54.05,102.01,1.92
2019-02-21 13:44:00+02:00,98.0,0.0,0.0,0.0,30.75,84.07,63.8,102.01,1.86
2019-02-21 13:45:00+02:00,99.0,0.0,0.0,0.0,31.05,84.4,54.97,102.01,1.89
2019-02-21 13:46:00+02:00,99.0,0.0,1.0,0.0,31.08,82.71,53.39,102.02,1.97
2019-02-21 13:47:00+02:00,99.0,0.0,1.0,1.0,30.93,82.45,59.28,102.02,2.08
2019-02-21 13:48:00+02:00,100.0,0.0,1.0,0.0,30.97,82.81,55.91,102.03,2.21
2019-02-21 13:49:00+02:00,100.0,0.0,0.0,0.0,31.69,82.64,55.77,102.03,2.35
2019-02-21 13:50:00+02:00,100.0,0.0,0.0,0.0,30.51,82.1,64.45,102.04,2.48
2019-02-21 13:51:00+02:00,100.0,0.0,0.0,0.0,30.34,82.61,66.42,102.04,2.55
2019-02-21 13:52:00+02:00,100.0,0.0,0.0,0.0,29.33,81.48,54.59,102.04,2.49
2019-02-21 13:53:00+02:00,100.0,0.0,0.0,0.0,29.18,81.71,54.12,102.04,2.66
2019-02-21 13:54:00+02:00,100.0,0.0,0.0,0.0,30.5,79.72,55.45,102.03,2.72
2019-02-21 13:55:00+02:00,100.0,0.0,0.0,0.0,29.41,79.19,56.37,102.03,2.79
2019-02-21 13:56:00+02:00,100.0,0.0,1.0,0.0,28.86,77.99,59.82,102.03,2.76
2019-02-21 13:57:00+02:00,100.0,0.0,1.0,0.0,29.5,75.93,57.13,102.04,2.83
2019-02-21 13:58:00+02:00,100.0,0.0,1.0,0.0,28.11,74.01,54.44,102.03,2.8
2019-02-21 13:59:00+02:00,100.0,0.0,0.0,0.0,28.64,71.02,55.52,102.03,2.76
2019-02-21 14:00:00+02:00,100.0,0.0,1.0,0.0,28.84,67.8,55.46,102.03,2.85
2019-02-21 14:01:00+02:00,100.0,0.0,0.0,0.0,29.39,65.87,59.12,102.03,2.92
2019-02-21 14:02:00+02:00,100.0,0.0,0.0,0.0,29.07,63.68,56.74,102.04,2.97
2019-02-21 14:03:00+02:00,100.0,0.0,0.0,0.0,29.78,62.29,61.87,102.04,3.0
2019-02-21 14:04:00+02:00,100.0,0.0,0.0,0.0,29.62,60.31,58.53,102.04,3.07
2019-02-21 14:05:00+02:00,100.0,0.0,0.0,0.0,29.33,56.86,52.99,102.03,3.04
2019-02-21 14:06:00+02:00,100.0,0.0,0.0,0.0,28.09,53.5,55.76,102.04,3.08
2019-02-21 14:07:00+02:00,100.0,0.0,0.0,0.0,28.42,51.38,57.74,102.04,3.0
2019-02-21 14:08:00+02:00,100.0,0.0,0.0,0.0,28.4,50.61,58.44,102.04,3.04
2019-02-21 14:09:00+02:00,100.0,0.0,0.0,0.0,28.87,49.02,52.24,102.04,3.0
2019-02-21 14:10:00+02:00,100.0,0.0,1.0,1.0,29.51,49.08,58.06,102.05,3.11
2019-02-21 14:11:00+02:00,100.0,0.0,0.0,0.0,29.11,50.44,54.56,102.05,3.13
2019-02-21 14:12:00+02:00,100.0,0.0,0.0,0.0,28.88,51.39,59.46,102.05,3.06
2019-02-21 14:13:00+02:00,100.0,0.0,0.0,0.0,28.56,53.42,61.27,102.05,3.06
2019-02-21 14:14:00+02:00,100.0,0.0,0.0,0.0,28.97,57.45,51.61,102.05,3.03
2019-02-21 14:15:00+02:00,100.0,0.0,1.0,1.0,29.15,61.49,55.41,102.05,3.1
2019-02-21 14:16:00+02:00,100.0,0.0,0.0,0.0,29.81,62.61,54.09,102.05,3.04
2019-02-21 14:17:00+02:00,100.0,0.0,0.0,0.0,28.87,67.12,55.21,102.05,3.07
2019-02-21 14:18:00+02:00,100.0,0.0,0.0,0.0,30.29,71.36,53.37,102.06,3.13
2019-02-21 14:19:00+02:00,100.0,0.0,0.0,0.0,31.42,74.65,56.46,102.06,3.17
2019-02-21 14:20:00+02:00,100.0,0.0,0.0,0.0,31.38,78.37,54.97,102.06,3.21
2019-02-21 14:21:00+02:00,100.0,0.0,0.0,0.0,28.63,79.78,54.94,102.06,3.17
2019-02-21 14:22:00+02:00,100.0,0.0,0.0,0.0,29.58,79.13,53.76,102.06,3.17
2019-02-21 14:23:00+02:00,100.0,0.0,0.0,0.0,28.73,76.64,54.23,102.06,3.16
2019-02-21 14:24:00+02:00,100.0,0.0,0.0,0.0,29.16,75.63,55.82,102.06,3.14
2019-02-21 14:25:00+02:00,100.0,0.0,0.0,0.0,29.12,73.43,57.01,102.06,3.14
2019-02-21 14:26:00+02:00,100.0,0.0,3.0,0.0,27.95,73.35,53.65,102.06,3.11
2019-02-21 14:27:00+02:00,100.0,0.0,0.0,0.0,29.44,70.68,53.2,102.06,3.13
2019-02-21 14:28:00+02:00,100.0,1.0,3.0,1.0,28.37,72.16,55.19,102.06,3.14
2019-02-21 14:29:00+02:00,100.0,0.0,1.0,0.0,29.07,71.54,55.44,102.06,3.13
2019-02-21 14:30:00+02:00,100.0,0.0,1.0,1.0,28.59,71.08,58.2,102.06,3.11
2019-02-21 14:31:00+02:00,100.0,0.0,1.0,0.0,27.95,73.22,59.25,102.06,3.1
2019-02-21 14:32:00+02:00,100.0,0.0,0.0,0.0,27.7,71.75,52.04,102.06,3.06
2019-02-21 14:33:00+02:00,100.0,0.0,0.0,0.0,27.12,71.09,53.98,102.06,3.02
2019-02-21 14:34:00+02:00,100.0,0.0,0.0,0.0,28.69,69.0,55.21,102.06,3.04
2019-02-21 14:35:00+02:00,100.0,0.0,1.0,0.0,28.78,68.13,53.47,102.06,3.08
2019-02-21 14:36:00+02:00,100.0,0.0,0.0,0.0,28.55,66.49,61.57,102.06,3.03
2019-02-21 14:37:00+02:00,100.0,0.0,1.0,0.0,28.8,64.9,54.95,102.06,3.04
2019-02-21 14:38:00+02:00,100.0,0.0,0.0,0.0,28.46,63.2,55.67,102.06,3.06
2019-02-21 14:39:00+02:00,100.0,0.0,0.0,0.0,27.97,61.54,59.48,102.07,3.07
2019-02-21 14:40:00+02:00,100.0,0.0,0.0,0.0,28.06,60.74,57.98,102.07,3.03
2019-02-21 14:41:00+02:00,100.0,0.0,0.0,0.0,28.04,58.41,58.6,102.07,2.93
2019-02-21 14:42:00+02:00,100.0,0.0,1.0,0.0,28.55,55.88,53.52,102.07,2.96
2019-02-21 14:43:00+02:00,100.0,0.0,0.0,0.0,28.64,54.03,53.83,102.08,2.95
2019-02-21 14:44:00+02:00,100.0,0.0,0.0,0.0,28.05,51.03,62.69,102.08,2.8
2019-02-21 14:45:00+02:00,100.0,0.0,0.0,0.0,28.38,48.09,54.7,102.08,2.75
2019-02-21 14:46:00+02:00,100.0,0.0,0.0,0.0,26.57,45.06,58.61,102.08,2.66
2019-02-21 14:47:00+02:00,100.0,0.0,1.0,1.0,27.59,43.75,54.04,102.09,2.59
2019-02-21 14:48:00+02:00,100.0,0.0,1.0,1.0,28.25,43.45,61.9,102.09,2.55
2019-02-21 14:49:00+02:00,100.0,0.0,1.0,1.0,29.74,43.22,53.45,102.08,2.56
2019-02-21 14:50:00+02:00,100.0,0.0,0.0,0.0,27.7,43.25,53.21,102.08,2.51
2019-02-21 14:51:00+02:00,100.0,0.0,1.0,1.0,29.02,43.5,53.11,102.08,2.49
2019-02-21 14:52:00+02:00,100.0,0.0,0.0,0.0,28.79,44.07,54.4,102.08,2.44
2019-02-21 14:53:00+02:00,100.0,0.0,0.0,0.0,27.78,44.4,53.18,102.08,2.35
2019-02-21 14:54:00+02:00,100.0,0.0,0.0,0.0,29.06,44.22,56.52,102.08,2.25
2019-02-21 14:55:00+02:00,100.0,0.0,0.0,0.0,30.46,45.32,54.28,102.08,2.28
2019-02-21 14:56:00+02:00,100.0,0.0,1.0,0.0,29.94,44.9,60.63,102.08,2.27
2019-02-21 14:57:00+02:00,100.0,0.0,0.0,0.0,28.82,45.11,53.19,102.08,2.22
2019-02-21 14:58:00+02:00,100.0,0.0,1.0,0.0,30.55,45.77,52.98,102.08,2.25
2019-02-21 14:59:00+02:00,100.0,0.0,0.0,0.0,30.62,45.04,56.3,102.08,2.25
2019-02-21 15:00:00+02:00,100.0,0.0,3.0,0.0,29.49,45.64,68.63,102.08,2.17
2019-02-21 15:01:00+02:00,100.0,0.0,0.0,0.0,29.51,44.58,56.91,102.08,2.17
2019-02-21 15:02:00+02:00,100.0,0.0,0.0,0.0,29.17,46.11,58.15,102.08,2.2
2019-02-21 15:03:00+02:00,100.0,0.0,1.0,0.0,30.09,46.23,53.5,102.09,2.14
2019-02-21 15:04:00+02:00,100.0,0.0,3.0,0.0,29.7,44.88,55.88,102.08,2.21
2019-02-21 15:05:00+02:00,100.0,0.0,0.0,0.0,29.94,44.61,58.08,102.08,2.15
2019-02-21 15:06:00+02:00,100.0,0.0,0.0,0.0,29.93,42.55,60.54,102.08,2.11
2019-02-21 15:07:00+02:00,100.0,0.0,0.0,0.0,30.62,41.44,53.39,102.08,2.17
2019-02-21 15:08:00+02:00,100.0,0.0,1.0,1.0,32.25,41.2,58.41,102.08,2.22
2019-02-21 15:09:00+02:00,100.0,0.0,1.0,0.0,31.93,38.29,61.26,102.08,2.25
2019-02-21 15:10:00+02:00,100.0,0.0,0.0,0.0,31.74,36.41,58.93,102.09,2.22
2019-02-21 15:11:00+02:00,100.0,0.0,0.0,0.0,32.46,34.4,53.52,102.08,2.27
2019-02-21 15:12:00+02:00,100.0,0.0,1.0,1.0,32.06,32.84,54.98,102.09,2.24
2019-02-21 15:13:00+02:00,100.0,0.0,0.0,0.0,31.67,32.57,55.47,102.09,2.21
2019-02-21 15:14:00+02:00,100.0,0.0,0.0,0.0,30.53,32.96,56.84,102.09,2.15
2019-02-21 15:15:00+02:00,100.0,0.0,0.0,0.0,29.42,33.92,54.56,102.09,2.14
2019-02-21 15:16:00+02:00,100.0,0.0,0.0,0.0,30.57,33.74,54.42,102.09,2.1
2019-02-21 15:17:00+02:00,100.0,0.0,1.0,0.0,31.15,34.97,63.12,102.09,2.14
2019-02-21 15:18:00+02:00,100.0,0.0,1.0,1.0,31.82,34.67,53.04,102.1,2.11
2019-02-21 15:19:00+02:00,100.0,0.0,1.0,1.0,29.23,35.57,50.58,102.1,2.0
2019-02-21 15:20:00+02:00,100.0,0.0,0.0,0.0,30.01,36.08,51.69,102.11,1.94
2019-02-21 15:21:00+02:00,100.0,0.0,0.0,0.0,30.44,35.32,52.75,102.11,1.93
2019-02-21 15:22:00+02:00,100.0,0.0,0.0,0.0,30.5,35.81,56.35,102.11,1.96
2019-02-21 15:23:00+02:00,100.0,0.0,3.0,1.0,31.05,35.48,60.76,102.11,2.0
2019-02-21 15:24:00+02:00,100.0,0.0,1.0,0.0,31.02,34.46,53.07,102.11,2.01
2019-02-21 15:25:00+02:00,100.0,0.0,1.0,0.0,30.43,32.87,51.78,102.12,2.01
2019-02-21 15:26:00+02:00,100.0,0.0,0.0,0.0,32.0,33.62,53.39,102.12,2.01
2019-02-21 15:27:00+02:00,100.0,0.0,1.0,1.0,30.88,33.98,58.31,102.12,2.03
2019-02-21 15:28:00+02:00,100.0,0.0,0.0,0.0,31.01,34.61,56.54,102.12,2.03
2019-02-21 15:29:00+02:00,100.0,0.0,0.0,0.0,30.8,35.4,54.44,102.12,2.01
2019-02-21 15:30:00+02:00,100.0,0.0,0.0,0.0,33.2,34.77,54.25,102.12,2.07
2019-02-21 15:31:00+02:00,100.0,0.0,1.0,0.0,32.76,34.93,61.58,102.12,2.03
2019-02-21 15:32:00+02:00,100.0,0.0,0.0,0.0,33.49,36.16,57.27,102.13,2.04
2019-02-21 15:33:00+02:00,100.0,0.0,0.0,0.0,33.1,37.25,56.15,102.13,2.01
2019-02-21 15:34:00+02:00,100.0,0.0,0.0,0.0,31.45,34.97,56.24,102.13,2.0
2019-02-21 15:35:00+02:00,100.0,0.0,0.0,0.0,31.37,33.89,55.23,102.13,1.98
2019-02-21 15:36:00+02:00,100.0,0.0,0.0,0.0,31.87,31.72,56.39,102.14,2.01
2019-02-21 15:37:00+02:00,100.0,0.0,1.0,1.0,32.92,30.01,57.42,102.13,2.01
2019-02-21 15:38:00+02:00,100.0,0.0,0.0,0.0,32.58,28.99,56.68,102.14,1.98
2019-02-21 15:39:00+02:00,100.0,0.0,0.0,0.0,33.18,28.6,53.21,102.14,1.97
2019-02-21 15:40:00+02:00,100.0,0.0,1.0,1.0,31.65,28.78,60.0,102.14,1.92
2019-02-21 15:41:00+02:00,100.0,0.0,1.0,1.0,31.08,31.18,52.52,102.14,1.94
2019-02-21 15:42:00+02:00,100.0,0.0,0.0,0.0,30.67,30.67,55.07,102.14,1.93
2019-02-21 15:43:00+02:00,100.0,0.0,1.0,0.0,30.76,30.86,58.53,102.14,1.83
2019-02-21 15:44:00+02:00,100.0,0.0,0.0,0.0,30.53,31.49,56.72,102.14,1.85
2019-02-21 15:45:00+02:00,100.0,0.0,0.0,0.0,30.66,32.06,62.36,102.14,1.76
2019-02-21 15:46:00+02:00,100.0,0.0,0.0,0.0,30.91,32.63,53.89,102.14,1.82
2019-02-21 15:47:00+02:00,100.0,0.0,0.0,0.0,30.78,32.18,60.97,102.15,1.8
2019-02-21 15:48:00+02:00,100.0,0.0,0.0,0.0,31.38,32.12,57.33,102.14,1.83
2019-02-21 15:49:00+02:00,100.0,0.0,0.0,0.0,32.94,31.49,55.03,102.15,1.85
2019-02-21 15:50:00+02:00,100.0,0.0,0.0,0.0,33.49,31.43,54.4,102.15,1.86
2019-02-21 15:51:00+02:00,100.0,0.0,1.0,1.0,34.02,31.49,59.99,102.15,1.86
2019-02-21 15:52:00+02:00,99.0,0.0,0.0,0.0,33.83,32.18,52.73,102.15,1.85
2019-02-21 15:53:00+02:00,99.0,0.0,1.0,1.0,33.69,31.4,58.4,102.15,1.83
2019-02-21 15:54:00+02:00,99.0,0.0,0.0,0.0,33.21,31.64,58.76,102.14,1.8
2019-02-21 15:55:00+02:00,99.0,0.0,1.0,1.0,33.13,31.13,56.63,102.15,1.82
2019-02-21 15:56:00+02:00,99.0,0.0,1.0,1.0,34.4,32.66,56.51,102.15,1.8
2019-02-21 15:57:00+02:00,99.0,0.0,0.0,0.0,34.74,32.21,53.59,102.15,1.82
2019-02-21 15:58:00+02:00,99.0,0.0,0.0,0.0,34.56,31.95,59.03,102.16,1.77
2019-02-21 15:59:00+02:00,98.0,0.0,0.0,0.0,32.02,31.56,58.39,102.16,1.73
2019-02-21 16:00:00+02:00,98.0,0.0,0.0,0.0,32.96,32.31,54.21,102.15,1.75
2019-02-21 16:01:00+02:00,98.0,0.0,0.0,0.0,32.16,33.57,60.63,102.15,1.66
2019-02-21 16:02:00+02:00,98.0,0.0,0.0,0.0,31.08,32.04,56.16,102.16,1.61
2019-02-21 16:03:00+02:00,98.0,0.0,0.0,0.0,31.92,29.76,58.38,102.16,1.61
2019-02-21 16:04:00+02:00,98.0,0.0,0.0,0.0,33.64,29.57,55.46,102.16,1.66
2019-02-21 16:05:00+02:00,98.0,0.0,1.0,1.0,33.29,29.06,62.07,102.17,1.69
2019-02-21 16:06:00+02:00,100.0,0.0,0.0,0.0,33.73,29.63,56.61,102.17,1.66
2019-02-21 16:07:00+02:00,100.0,0.0,1.0,1.0,33.94,28.61,51.33,102.17,1.67
2019-02-21 16:08:00+02:00,100.0,0.0,1.0,1.0,33.18,29.7,56.61,102.17,1.77
2019-02-21 16:09:00+02:00,100.0,1.0,3.0,1.0,33.66,29.18,59.22,102.17,1.82
2019-02-21 16:10:00+02:00,100.0,0.0,3.0,3.0,34.54,28.16,54.19,102.18,1.93
2019-02-21 16:11:00+02:00,100.0,1.0,3.0,3.0,34.09,28.22,54.46,102.18,2.0
2019-02-21 16:12:00+02:00,100.0,0.0,1.0,1.0,33.21,28.28,57.9,102.18,2.11
2019-02-21 16:13:00+02:00,100.0,0.0,1.0,0.0,32.79,27.83,57.75,102.17,2.15
2019-02-21 16:14:00+02:00,100.0,0.0,1.0,1.0,30.97,29.04,65.86,102.17,2.18
2019-02-21 16:15:00+02:00,100.0,0.0,0.0,0.0,30.41,27.89,57.93,102.18,2.22
2019-02-21 16:16:00+02:00,100.0,0.0,0.0,0.0,31.72,27.32,56.26,102.17,2.28
2019-02-21 16:17:00+02:00,100.0,0.0,1.0,1.0,31.6,27.89,53.96,102.17,2.33
2019-02-21 16:18:00+02:00,100.0,0.0,0.0,0.0,30.3,27.44,54.89,102.17,2.3
2019-02-21 16:19:00+02:00,100.0,0.0,0.0,0.0,31.02,26.42,55.94,102.18,2.34
2019-02-21 16:20:00+02:00,100.0,0.0,0.0,0.0,30.3,26.99,56.16,102.17,2.34
2019-02-21 16:21:00+02:00,100.0,1.0,1.0,1.0,31.11,26.54,53.46,102.18,2.4
2019-02-21 16:22:00+02:00,100.0,0.0,1.0,0.0,31.76,26.54,61.63,102.18,2.43
2019-02-21 16:23:00+02:00,100.0,0.0,1.0,0.0,31.61,25.97,58.54,102.18,2.45
2019-02-21 16:24:00+02:00,100.0,0.0,0.0,0.0,30.84,25.91,61.38,102.18,2.48
2019-02-21 16:25:00+02:00,100.0,0.0,0.0,0.0,29.87,25.4,55.86,102.18,2.43
2019-02-21 16:26:00+02:00,100.0,0.0,0.0,0.0,29.74,25.52,55.41,102.18,2.41
2019-02-21 16:27:00+02:00,100.0,0.0,0.0,0.0,30.15,24.5,54.19,102.18,2.38
2019-02-21 16:28:00+02:00,100.0,0.0,0.0,0.0,29.54,24.95,57.29,102.18,2.38
2019-02-21 16:29:00+02:00,100.0,0.0,0.0,0.0,29.93,23.81,59.05,102.18,2.34
2019-02-21 16:30:00+02:00,100.0,0.0,0.0,0.0,30.87,23.81,56.75,102.18,2.4
2019-02-21 16:31:00+02:00,100.0,0.0,0.0,0.0,29.65,23.48,56.57,102.19,2.4
2019-02-21 16:32:00+02:00,100.0,0.0,0.0,0.0,28.77,23.72,54.72,102.2,2.34
2019-02-21 16:33:00+02:00,100.0,0.0,0.0,0.0,29.72,22.82,58.21,102.19,2.27
2019-02-21 16:34:00+02:00,100.0,0.0,0.0,0.0,28.85,22.94,57.12,102.21,2.2
2019-02-21 16:35:00+02:00,100.0,0.0,0.0,0.0,29.42,22.49,58.0,102.2,2.2
2019-02-21 16:36:00+02:00,100.0,0.0,0.0,0.0,29.51,22.55,51.17,102.2,2.18
2019-02-21 16:37:00+02:00,100.0,0.0,0.0,0.0,29.85,21.53,54.32,102.2,2.17
2019-02-21 16:38:00+02:00,100.0,0.0,0.0,0.0,28.99,20.51,55.02,102.21,2.18
2019-02-21 16:39:00+02:00,100.0,0.0,0.0,0.0,30.18,21.08,51.76,102.21,2.25
2019-02-21 16:40:00+02:00,100.0,0.0,1.0,0.0,31.31,21.14,59.84,102.21,2.24
2019-02-21 16:41:00+02:00,100.0,0.0,1.0,1.0,31.97,20.12,52.63,102.21,2.27
2019-02-21 16:42:00+02:00,100.0,0.0,1.0,1.0,31.53,20.18,53.9,102.21,2.28
2019-02-21 16:43:00+02:00,100.0,0.0,0.0,0.0,31.29,19.16,54.18,102.21,2.27
2019-02-21 16:44:00+02:00,100.0,0.0,3.0,1.0,32.25,19.73,56.15,102.21,2.24
2019-02-21 16:45:00+02:00,100.0,1.0,6.0,3.0,32.47,18.71,54.76,102.22,2.2
2019-02-21 16:46:00+02:00,100.0,0.0,0.0,0.0,32.86,17.69,57.19,102.22,2.18
2019-02-21 16:47:00+02:00,100.0,1.0,3.0,1.0,32.62,17.75,53.47,102.22,2.17
2019-02-21 16:48:00+02:00,100.0,0.0,1.0,1.0,32.43,17.24,54.14,102.22,2.15
2019-02-21 16:49:00+02:00,100.0,1.0,1.0,1.0,31.81,17.3,51.22,102.22,2.07
2019-02-21 16:50:00+02:00,100.0,0.0,0.0,0.0,30.95,15.77,52.34,102.22,2.03
2019-02-21 16:51:00+02:00,100.0,0.0,0.0,0.0,32.49,15.83,58.61,102.22,2.01
2019-02-21 16:52:00+02:00,100.0,0.0,0.0,0.0,32.04,14.8,60.87,102.22,2.03
2019-02-21 16:53:00+02:00,100.0,0.0,0.0,0.0,32.28,14.86,58.91,102.23,1.98
2019-02-21 16:54:00+02:00,100.0,0.0,1.0,1.0,32.42,13.84,62.02,102.23,1.98
2019-02-21 16:55:00+02:00,100.0,0.0,1.0,1.0,31.65,13.9,59.94,102.23,1.94
2019-02-21 16:56:00+02:00,100.0,0.0,0.0,0.0,32.62,13.45,58.62,102.24,1.94
2019-02-21 16:57:00+02:00,100.0,0.0,1.0,1.0,31.87,12.43,56.27,102.23,1.87
2019-02-21 16:58:00+02:00,100.0,0.0,1.0,1.0,32.78,12.49,53.29,102.23,1.8
2019-02-21 16:59:00+02:00,100.0,1.0,3.0,1.0,33.24,11.47,57.45,102.23,1.73
2019-02-21 17:00:00+02:00,100.0,1.0,3.0,3.0,34.0,11.53,55.38,102.23,1.72
2019-02-21 17:01:00+02:00,100.0,0.0,0.0,0.0,33.89,10.51,59.68,102.23,1.65
2019-02-21 17:02:00+02:00,100.0,0.0,4.0,1.0,35.12,11.08,56.7,102.23,1.61
2019-02-21 17:03:00+02:00,100.0,1.0,3.0,3.0,35.43,10.06,55.24,102.24,1.55
2019-02-21 17:04:00+02:00,100.0,1.0,1.0,1.0,35.17,9.55,55.54,102.24,1.48
2019-02-21 17:05:00+02:00,100.0,0.0,1.0,1.0,35.41,9.04,54.31,102.24,1.41
2019-02-21 17:06:00+02:00,100.0,1.0,1.0,1.0,35.87,9.1,50.88,102.24,1.39
2019-02-21 17:07:00+02:00,100.0,0.0,1.0,1.0,36.04,8.59,56.86,102.24,1.34
2019-02-21 17:08:00+02:00,100.0,0.0,1.0,1.0,36.1,8.08,69.48,102.24,1.27
2019-02-21 17:09:00+02:00,100.0,0.0,1.0,1.0,34.92,8.14,60.6,102.24,1.23
2019-02-21 17:10:00+02:00,100.0,0.0,3.0,1.0,33.92,7.63,51.89,102.25,1.14
2019-02-21 17:11:00+02:00,100.0,0.0,1.0,1.0,33.97,7.12,60.32,102.26,1.1
2019-02-21 17:12:00+02:00,100.0,0.0,0.0,0.0,35.75,7.69,54.05,102.26,1.08
2019-02-21 17:13:00+02:00,100.0,0.0,0.0,0.0,36.22,6.67,52.99,102.26,1.07
2019-02-21 17:14:00+02:00,100.0,0.0,1.0,1.0,35.54,6.16,54.06,102.26,1.07
2019-02-21 17:15:00+02:00,100.0,1.0,1.0,1.0,35.72,5.64,63.52,102.26,1.04
2019-02-21 17:16:00+02:00,100.0,0.0,0.0,0.0,35.84,5.13,57.85,102.26,1.01
2019-02-21 17:17:00+02:00,100.0,0.0,1.0,1.0,36.17,5.19,57.42,102.26,1.0
2019-02-21 17:18:00+02:00,100.0,0.0,1.0,1.0,36.48,5.77,56.03,102.26,0.98
2019-02-21 17:19:00+02:00,100.0,0.0,0.0,0.0,37.15,5.26,57.16,102.27,0.94
2019-02-21 17:20:00+02:00,100.0,0.0,3.0,1.0,37.32,4.74,59.4,102.28,0.87
2019-02-21 17:21:00+02:00,100.0,0.0,3.0,3.0,37.24,4.23,67.58,102.28,0.86
2019-02-21 17:22:00+02:00,100.0,0.0,1.0,1.0,37.45,4.29,56.67,102.28,0.83
2019-02-21 17:23:00+02:00,100.0,0.0,1.0,1.0,37.2,3.78,53.26,102.29,0.74
2019-02-21 17:24:00+02:00,100.0,0.0,1.0,1.0,37.22,3.27,52.83,102.29,0.76
2019-02-21 17:25:00+02:00,100.0,1.0,1.0,1.0,37.65,3.84,60.81,102.29,0.74
2019-02-21 17:26:00+02:00,100.0,0.0,0.0,0.0,37.98,3.33,56.41,102.29,0.7
2019-02-21 17:27:00+02:00,100.0,0.0,1.0,1.0,37.44,2.82,51.67,102.29,0.66
2019-02-21 17:28:00+02:00,100.0,0.0,1.0,1.0,37.82,2.31,52.92,102.29,0.63
2019-02-21 17:29:00+02:00,100.0,0.0,1.0,1.0,38.03,2.88,53.69,102.3,0.6
2019-02-21 17:30:00+02:00,100.0,1.0,1.0,1.0,38.32,2.37,55.82,102.3,0.57
2019-02-21 17:31:00+02:00,100.0,0.0,1.0,1.0,38.35,1.86,54.24,102.3,0.55
2019-02-21 17:32:00+02:00,100.0,0.0,1.0,0.0,38.55,1.86,54.52,102.31,0.52
2019-02-21 17:33:00+02:00,100.0,0.0,0.0,0.0,37.22,2.43,57.56,102.31,0.49
2019-02-21 17:34:00+02:00,100.0,0.0,4.0,3.0,38.39,1.92,62.77,102.31,0.49
2019-02-21 17:35:00+02:00,100.0,0.0,1.0,1.0,38.68,1.41,53.68,102.31,0.48
2019-02-21 17:36:00+02:00,100.0,0.0,3.0,3.0,39.25,1.41,50.96,102.32,0.49
2019-02-21 17:37:00+02:00,100.0,0.0,3.0,1.0,39.02,0.9,56.96,102.32,0.43
2019-02-21 17:38:00+02:00,100.0,0.0,1.0,1.0,38.77,1.47,57.31,102.32,0.39
2019-02-21 17:39:00+02:00,100.0,0.0,3.0,0.0,39.24,1.47,55.52,102.32,0.39
2019-02-21 17:40:00+02:00,100.0,1.0,1.0,1.0,39.58,0.96,58.86,102.32,0.35
2019-02-21 17:41:00+02:00,100.0,0.0,1.0,1.0,39.49,0.96,54.72,102.32,0.36
2019-02-21 17:42:00+02:00,100.0,1.0,1.0,1.0,39.58,0.45,57.17,102.32,0.34
2019-02-21 17:43:00+02:00,100.0,0.0,1.0,1.0,38.69,0.45,54.69,102.32,0.31
2019-02-21 17:44:00+02:00,100.0,0.0,1.0,1.0,38.88,1.53,53.6,102.32,0.29
2019-02-21 17:45:00+02:00,100.0,1.0,3.0,3.0,39.07,1.02,56.94,102.32,0.25
2019-02-21 17:46:00+02:00,100.0,1.0,3.0,1.0,39.4,1.02,57.82,102.32,0.26
2019-02-21 17:47:00+02:00,100.0,1.0,4.0,3.0,39.89,1.02,55.8,102.32,0.24
2019-02-21 17:48:00+02:00,100.0,0.0,3.0,1.0,38.75,0.51,58.76,102.32,0.24
2019-02-21 17:49:00+02:00,100.0,1.0,1.0,1.0,38.95,0.51,57.01,102.32,0.18
2019-02-21 17:50:00+02:00,100.0,0.0,1.0,1.0,39.17,0.51,57.45,102.32,0.21
2019-02-21 17:51:00+02:00,100.0,0.0,3.0,1.0,39.29,0.51,53.54,102.33,0.18
2019-02-21 17:52:00+02:00,100.0,1.0,1.0,1.0,39.01,0.51,60.31,102.33,0.15
2019-02-21 17:53:00+02:00,100.0,1.0,1.0,1.0,39.47,0.51,60.07,102.33,0.15
2019-02-21 17:54:00+02:00,100.0,3.0,6.0,3.0,39.42,0.0,52.4,102.34,0.14
2019-02-21 17:55:00+02:00,100.0,1.0,3.0,3.0,39.82,0.0,52.87,102.34,0.12
2019-02-21 17:56:00+02:00,100.0,0.0,1.0,1.0,39.5,0.0,53.82,102.34,0.12
2019-02-21 17:57:00+02:00,100.0,0.0,1.0,1.0,39.22,0.0,54.56,102.34,0.12
2019-02-21 17:58:00+02:00,100.0,1.0,1.0,1.0,39.25,0.0,59.68,102.34,0.12
2019-02-21 17:59:00+02:00,100.0,1.0,3.0,3.0,39.36,0.0,53.48,102.34,0.11
2019-02-21 18:00:00+02:00,100.0,0.0,1.0,1.0,39.91,0.0,55.2,102.34,0.06
2019-02-21 18:01:00+02:00,100.0,1.0,1.0,1.0,39.55,0.0,57.86,102.35,0.06
2019-02-21 18:02:00+02:00,100.0,1.0,3.0,3.0,39.63,0.0,54.56,102.35,0.08
2019-02-21 18:03:00+02:00,100.0,0.0,3.0,1.0,39.31,0.0,55.9,102.35,0.02
2019-02-21 18:04:00+02:00,100.0,0.0,1.0,1.0,39.15,0.0,54.6,102.35,0.02
2019-02-21 18:05:00+02:00,100.0,1.0,1.0,1.0,39.51,0.0,54.81,102.35,0.01
2019-02-21 18:06:00+02:00,100.0,0.0,1.0,1.0,39.9,0.0,57.52,102.35,-0.02
2019-02-21 18:07:00+02:00,99.0,1.0,4.0,3.0,39.94,0.0,56.07,102.36,-0.02
2019-02-21 18:08:00+02:00,99.0,1.0,4.0,3.0,39.17,0.0,54.94,102.36,0.0
2019-02-21 18:09:00+02:00,99.0,1.0,6.0,3.0,38.89,0.0,55.0,102.36,-0.06
2019-02-21 18:10:00+02:00,99.0,1.0,1.0,1.0,38.78,0.0,63.69,102.36,-0.06
2019-02-21 18:11:00+02:00,99.0,1.0,3.0,3.0,39.32,0.0,62.08,102.36,-0.07
2019-02-21 18:12:00+02:00,99.0,1.0,4.0,4.0,39.62,0.0,56.73,102.36,-0.09
2019-02-21 18:13:00+02:00,99.0,0.0,4.0,3.0,39.78,0.0,59.85,102.36,-0.06
2019-02-21 18:14:00+02:00,98.0,1.0,3.0,3.0,39.6,0.0,53.77,102.36,-0.07
2019-02-21 18:15:00+02:00,98.0,1.0,4.0,4.0,39.69,0.0,56.96,102.37,-0.09
2019-02-21 18:16:00+02:00,98.0,1.0,3.0,3.0,39.71,0.0,59.03,102.37,-0.1
2019-02-21 18:17:00+02:00,98.0,1.0,4.0,1.0,39.75,0.0,59.71,102.37,-0.13
2019-02-21 18:18:00+02:00,98.0,1.0,3.0,3.0,40.27,0.0,55.39,102.36,-0.13
2019-02-21 18:19:00+02:00,98.0,1.0,3.0,3.0,40.02,0.0,64.51,102.36,-0.16
2019-02-21 18:20:00+02:00,98.0,1.0,4.0,4.0,40.31,0.0,51.81,102.37,-0.16
2019-02-21 18:21:00+02:00,100.0,1.0,1.0,1.0,40.38,0.0,53.92,102.37,-0.16
2019-02-21 18:22:00+02:00,100.0,1.0,4.0,4.0,40.08,0.0,52.11,102.37,-0.15
2019-02-21 18:23:00+02:00,100.0,1.0,1.0,1.0,39.78,0.0,62.91,102.38,-0.1
2019-02-21 18:24:00+02:00,100.0,1.0,4.0,4.0,39.86,0.0,57.16,102.38,-0.02
2019-02-21 18:25:00+02:00,100.0,1.0,7.0,6.0,39.96,0.0,58.1,102.38,0.05
2019-02-21 18:26:00+02:00,100.0,1.0,3.0,3.0,39.08,0.0,54.1,102.38,0.18
2019-02-21 18:27:00+02:00,100.0,1.0,3.0,3.0,39.39,0.0,54.01,102.39,0.21
2019-02-21 18:28:00+02:00,100.0,3.0,6.0,4.0,39.13,0.0,58.07,102.39,0.28
2019-02-21 18:29:00+02:00,100.0,3.0,4.0,4.0,38.88,0.0,55.4,102.39,0.32
2019-02-21 18:30:00+02:00,100.0,3.0,3.0,3.0,38.13,0.0,58.28,102.39,0.35
2019-02-21 18:31:00+02:00,100.0,3.0,4.0,4.0,38.22,0.0,57.17,102.39,0.39
2019-02-21 18:32:00+02:00,100.0,1.0,6.0,4.0,38.52,0.0,66.52,102.4,0.39
2019-02-21 18:33:00+02:00,100.0,1.0,3.0,3.0,38.9,0.0,59.22,102.4,0.42
2019-02-21 18:34:00+02:00,100.0,3.0,3.0,3.0,38.63,0.0,55.07,102.4,0.42
2019-02-21 18:35:00+02:00,100.0,1.0,3.0,3.0,38.71,0.0,54.34,102.4,0.41
2019-02-21 18:36:00+02:00,100.0,1.0,3.0,3.0,38.01,0.0,54.63,102.4,0.46
2019-02-21 18:37:00+02:00,100.0,1.0,3.0,3.0,38.4,0.0,55.4,102.41,0.46
2019-02-21 18:38:00+02:00,100.0,1.0,3.0,3.0,38.2,0.0,55.55,102.41,0.45
2019-02-21 18:39:00+02:00,100.0,1.0,3.0,3.0,38.03,0.0,55.65,102.41,0.46
2019-02-21 18:40:00+02:00,100.0,3.0,6.0,4.0,38.41,0.0,51.74,102.41,0.45
2019-02-21 18:41:00+02:00,100.0,1.0,1.0,1.0,38.14,0.0,53.9,102.41,0.43
2019-02-21 18:42:00+02:00,100.0,1.0,3.0,3.0,38.77,0.0,57.03,102.41,0.43
2019-02-21 18:43:00+02:00,100.0,1.0,3.0,3.0,38.89,0.0,58.3,102.41,0.45
2019-02-21 18:44:00+02:00,100.0,1.0,3.0,3.0,38.64,0.0,55.9,102.42,0.45
2019-02-21 18:45:00+02:00,100.0,1.0,3.0,3.0,38.94,0.0,60.72,102.42,0.45
2019-02-21 18:46:00+02:00,100.0,1.0,3.0,3.0,38.98,0.0,61.16,102.43,0.46
2019-02-21 18:47:00+02:00,100.0,1.0,3.0,3.0,38.7,0.0,55.24,102.42,0.48
2019-02-21 18:48:00+02:00,100.0,1.0,1.0,1.0,37.87,0.0,55.26,102.43,0.43
2019-02-21 18:49:00+02:00,100.0,3.0,3.0,3.0,37.83,0.0,55.81,102.42,0.42
2019-02-21 18:50:00+02:00,100.0,3.0,6.0,4.0,38.33,0.0,58.02,102.43,0.38
2019-02-21 18:51:00+02:00,100.0,1.0,3.0,3.0,38.24,0.0,60.1,102.43,0.38
2019-02-21 18:52:00+02:00,100.0,1.0,1.0,1.0,38.73,0.0,51.61,102.43,0.38
2019-02-21 18:53:00+02:00,100.0,1.0,3.0,3.0,38.75,0.0,55.85,102.44,0.38
2019-02-21 18:54:00+02:00,100.0,3.0,6.0,4.0,37.84,0.0,52.61,102.44,0.41
2019-02-21 18:55:00+02:00,100.0,1.0,3.0,3.0,38.24,0.0,54.06,102.44,0.36
2019-02-21 18:56:00+02:00,100.0,1.0,3.0,1.0,38.13,0.0,54.38,102.44,0.35
2019-02-21 18:57:00+02:00,100.0,1.0,3.0,3.0,38.73,0.0,53.66,102.44,0.36
2019-02-21 18:58:00+02:00,100.0,3.0,3.0,3.0,38.92,0.0,53.15,102.44,0.35
2019-02-21 18:59:00+02:00,100.0,3.0,3.0,3.0,38.94,0.0,55.82,102.44,0.34
2019-02-21 19:00:00+02:00,100.0,3.0,7.0,6.0,38.65,0.0,54.65,102.44,0.29
2019-02-21 19:01:00+02:00,100.0,4.0,7.0,7.0,38.4,0.0,51.71,102.44,0.28
2019-02-21 19:02:00+02:00,100.0,3.0,4.0,3.0,38.23,0.0,53.99,102.44,0.26
2019-02-21 19:03:00+02:00,100.0,3.0,6.0,4.0,38.57,0.0,51.62,102.45,0.25
2019-02-21 19:04:00+02:00,100.0,3.0,6.0,4.0,38.82,0.0,53.04,102.45,0.24
2019-02-21 19:05:00+02:00,100.0,3.0,6.0,6.0,38.78,0.0,54.56,102.45,0.24
2019-02-21 19:06:00+02:00,100.0,3.0,6.0,4.0,38.84,0.0,56.61,102.44,0.17
2019-02-21 19:07:00+02:00,100.0,3.0,7.0,4.0,39.3,0.0,53.34,102.45,0.14
2019-02-21 19:08:00+02:00,100.0,1.0,4.0,4.0,38.88,0.0,59.82,102.45,0.14
2019-02-21 19:09:00+02:00,100.0,1.0,4.0,3.0,38.48,0.0,57.7,102.45,0.06
2019-02-21 19:10:00+02:00,100.0,3.0,7.0,6.0,39.02,0.0,54.75,102.45,0.06
2019-02-21 19:11:00+02:00,100.0,3.0,3.0,3.0,39.47,0.0,58.18,102.45,0.05
2019-02-21 19:12:00+02:00,100.0,3.0,6.0,4.0,39.19,0.0,52.18,102.45,0.05
2019-02-21 19:13:00+02:00,100.0,1.0,3.0,3.0,39.38,0.0,55.42,102.45,0.0
2019-02-21 19:14:00+02:00,100.0,3.0,6.0,4.0,39.62,0.0,58.17,102.46,-0.06
2019-02-21 19:15:00+02:00,100.0,3.0,4.0,4.0,39.8,0.0,61.95,102.46,-0.13
2019-02-21 19:16:00+02:00,100.0,4.0,10.0,9.0,39.86,0.0,59.37,102.47,-0.2
2019-02-21 19:17:00+02:00,100.0,6.0,10.0,7.0,39.78,0.0,58.21,102.47,-0.27
2019-02-21 19:18:00+02:00,100.0,4.0,6.0,6.0,40.28,0.0,53.32,102.47,-0.34
2019-02-21 19:19:00+02:00,100.0,4.0,7.0,7.0,40.56,0.0,58.16,102.48,-0.43
2019-02-21 19:20:00+02:00,100.0,4.0,7.0,7.0,40.66,0.0,54.21,102.48,-0.5
2019-02-21 19:21:00+02:00,100.0,3.0,6.0,6.0,40.63,0.0,52.81,102.48,-0.53
2019-02-21 19:22:00+02:00,100.0,3.0,4.0,4.0,40.42,0.0,61.61,102.48,-0.57
2019-02-21 19:23:00+02:00,100.0,3.0,6.0,6.0,40.96,0.0,52.44,102.48,-0.61
2019-02-21 19:24:00+02:00,100.0,3.0,9.0,7.0,40.96,0.0,56.49,102.49,-0.64
2019-02-21 19:25:00+02:00,100.0,3.0,4.0,4.0,41.25,0.0,52.2,102.48,-0.67
2019-02-21 19:26:00+02:00,100.0,1.0,3.0,3.0,41.19,0.0,53.74,102.48,-0.72
2019-02-21 19:27:00+02:00,100.0,1.0,6.0,6.0,41.16,0.0,56.12,102.48,-0.77
2019-02-21 19:28:00+02:00,100.0,3.0,6.0,4.0,41.39,0.0,54.19,102.48,-0.77
2019-02-21 19:29:00+02:00,100.0,1.0,4.0,3.0,41.38,0.0,53.93,102.49,-0.79
2019-02-21 19:30:00+02:00,100.0,1.0,3.0,3.0,41.29,0.0,54.42,102.48,-0.81
2019-02-21 19:31:00+02:00,100.0,3.0,6.0,4.0,40.98,0.0,55.04,102.48,-0.81
2019-02-21 19:32:00+02:00,100.0,1.0,3.0,3.0,40.59,0.0,58.89,102.49,-0.85
2019-02-21 19:33:00+02:00,100.0,1.0,3.0,3.0,41.21,0.0,52.97,102.49,-0.85
2019-02-21 19:34:00+02:00,100.0,3.0,3.0,3.0,41.01,0.0,61.31,102.49,-0.85
2019-02-21 19:35:00+02:00,100.0,1.0,3.0,3.0,41.14,0.0,52.17,102.49,-0.86
2019-02-21 19:36:00+02:00,100.0,3.0,4.0,3.0,41.05,0.0,58.1,102.49,-0.89
2019-02-21 19:37:00+02:00,100.0,1.0,3.0,3.0,40.57,0.0,56.63,102.49,-0.92
2019-02-21 19:38:00+02:00,100.0,0.0,1.0,1.0,41.0,0.0,61.05,102.49,-0.93
2019-02-21 19:39:00+02:00,100.0,1.0,3.0,3.0,40.92,0.0,56.42,102.49,-0.96
2019-02-21 19:40:00+02:00,100.0,1.0,4.0,3.0,41.19,0.0,54.16,102.49,-0.95
2019-02-21 19:41:00+02:00,100.0,1.0,3.0,3.0,41.02,0.0,63.07,102.49,-1.02
2019-02-21 19:42:00+02:00,100.0,1.0,3.0,1.0,41.03,0.0,55.19,102.49,-1.03
2019-02-21 19:43:00+02:00,100.0,1.0,3.0,3.0,40.99,0.0,52.48,102.49,-1.05
2019-02-21 19:44:00+02:00,100.0,1.0,3.0,3.0,41.23,0.0,52.17,102.49,-1.08
2019-02-21 19:45:00+02:00,100.0,3.0,4.0,4.0,41.18,0.0,51.19,102.49,-1.09
2019-02-21 19:46:00+02:00,100.0,1.0,3.0,3.0,41.4,0.0,62.77,102.5,-1.12
2019-02-21 19:47:00+02:00,100.0,1.0,3.0,3.0,41.3,0.0,60.4,102.49,-1.13
2019-02-21 19:48:00+02:00,100.0,3.0,6.0,6.0,41.14,0.0,56.55,102.5,-1.15
2019-02-21 19:49:00+02:00,100.0,1.0,1.0,1.0,41.37,0.0,51.54,102.5,-1.13
2019-02-21 19:50:00+02:00,100.0,1.0,6.0,4.0,41.51,0.0,53.8,102.5,-1.17
2019-02-21 19:51:00+02:00,100.0,1.0,4.0,3.0,41.62,0.0,61.58,102.5,-1.19
2019-02-21 19:52:00+02:00,100.0,3.0,3.0,3.0,41.51,0.0,53.7,102.5,-1.2
2019-02-21 19:53:00+02:00,100.0,1.0,3.0,3.0,41.74,0.0,53.37,102.51,-1.22
2019-02-21 19:54:00+02:00,100.0,1.0,3.0,3.0,41.83,0.0,60.23,102.51,-1.22
2019-02-21 19:55:00+02:00,100.0,1.0,4.0,3.0,41.6,0.0,55.53,102.51,-1.22
2019-02-21 19:56:00+02:00,100.0,1.0,3.0,3.0,41.85,0.0,58.08,102.51,-1.22
2019-02-21 19:57:00+02:00,100.0,1.0,3.0,3.0,41.8,0.0,57.01,102.51,-1.23
2019-02-21 19:58:00+02:00,100.0,1.0,3.0,3.0,41.27,0.0,57.64,102.51,-1.19
2019-02-21 19:59:00+02:00,100.0,1.0,1.0,1.0,41.75,0.0,55.12,102.52,-1.23
2019-02-21 20:00:00+02:00,100.0,1.0,1.0,1.0,41.87,0.0,59.95,102.52,-1.22
2019-02-21 20:01:00+02:00,100.0,1.0,1.0,1.0,42.03,0.0,54.55,102.53,-1.25
2019-02-21 20:02:00+02:00,100.0,1.0,3.0,3.0,41.72,0.0,53.53,102.53,-1.26
2019-02-21 20:03:00+02:00,100.0,1.0,3.0,3.0,40.44,0.0,52.87,102.53,-1.26
2019-02-21 20:04:00+02:00,100.0,0.0,1.0,1.0,39.49,0.0,61.67,102.53,-1.3
2019-02-21 20:05:00+02:00,100.0,1.0,3.0,3.0,40.31,0.0,55.72,102.54,-1.32
2019-02-21 20:06:00+02:00,100.0,1.0,4.0,4.0,40.91,0.0,59.41,102.54,-1.26
2019-02-21 20:07:00+02:00,100.0,1.0,4.0,3.0,41.25,0.0,52.64,102.54,-1.26
2019-02-21 20:08:00+02:00,100.0,1.0,3.0,3.0,40.81,0.0,55.05,102.54,-1.29
2019-02-21 20:09:00+02:00,100.0,1.0,3.0,3.0,40.26,0.0,55.42,102.54,-1.32
2019-02-21 20:10:00+02:00,100.0,1.0,3.0,3.0,41.21,0.0,67.07,102.54,-1.32
2019-02-21 20:11:00+02:00,100.0,1.0,3.0,3.0,41.42,0.0,58.54,102.54,-1.29
2019-02-21 20:12:00+02:00,100.0,1.0,3.0,3.0,41.3,0.0,54.21,102.55,-1.32
2019-02-21 20:13:00+02:00,100.0,1.0,3.0,3.0,41.62,0.0,53.51,102.55,-1.29
2019-02-21 20:14:00+02:00,100.0,1.0,3.0,1.0,41.68,0.0,55.68,102.55,-1.32
2019-02-21 20:15:00+02:00,100.0,1.0,3.0,3.0,41.18,0.0,51.91,102.55,-1.33
2019-02-21 20:16:00+02:00,100.0,1.0,3.0,3.0,41.43,0.0,53.87,102.56,-1.36
2019-02-21 20:17:00+02:00,100.0,1.0,1.0,1.0,41.08,0.0,53.28,102.56,-1.36
2019-02-21 20:18:00+02:00,100.0,1.0,3.0,3.0,41.61,0.0,51.84,102.56,-1.35
2019-02-21 20:19:00+02:00,100.0,1.0,3.0,3.0,41.61,0.0,57.85,102.56,-1.35
2019-02-21 20:20:00+02:00,100.0,0.0,1.0,1.0,41.68,0.0,51.68,102.57,-1.36
2019-02-21 20:21:00+02:00,100.0,1.0,1.0,1.0,41.49,0.0,56.91,102.57,-1.39
2019-02-21 20:22:00+02:00,100.0,1.0,1.0,1.0,41.99,0.0,52.15,102.57,-1.39
2019-02-21 20:23:00+02:00,100.0,1.0,3.0,1.0,42.09,0.0,53.81,102.58,-1.37
2019-02-21 20:24:00+02:00,100.0,1.0,3.0,3.0,41.8,0.0,52.78,102.57,-1.41
2019-02-21 20:25:00+02:00,100.0,1.0,3.0,3.0,41.99,0.0,52.48,102.58,-1.39
2019-02-21 20:26:00+02:00,99.0,1.0,3.0,3.0,41.56,0.0,62.22,102.58,-1.43
2019-02-21 20:27:00+02:00,99.0,1.0,1.0,1.0,41.3,0.0,61.77,102.58,-1.46
2019-02-21 20:28:00+02:00,99.0,1.0,3.0,3.0,41.54,0.0,53.57,102.58,-1.48
2019-02-21 20:29:00+02:00,99.0,1.0,3.0,3.0,42.02,0.0,51.36,102.58,-1.44
2019-02-21 20:30:00+02:00,99.0,1.0,3.0,1.0,42.05,0.0,57.63,102.58,-1.44
2019-02-21 20:31:00+02:00,99.0,1.0,4.0,3.0,42.15,0.0,54.55,102.58,-1.46
2019-02-21 20:32:00+02:00,99.0,1.0,1.0,1.0,41.77,0.0,51.84,102.58,-1.44
2019-02-21 20:33:00+02:00,98.0,1.0,3.0,3.0,41.23,0.0,57.24,102.58,-1.46
2019-02-21 20:34:00+02:00,98.0,1.0,1.0,1.0,41.5,0.0,54.23,102.58,-1.48
2019-02-21 20:35:00+02:00,98.0,1.0,4.0,3.0,41.99,0.0,51.92,102.59,-1.46
2019-02-21 20:36:00+02:00,98.0,1.0,3.0,1.0,41.94,0.0,54.48,102.59,-1.47
2019-02-21 20:37:00+02:00,98.0,3.0,4.0,4.0,42.04,0.0,57.25,102.59,-1.46
2019-02-21 20:38:00+02:00,98.0,1.0,1.0,1.0,41.72,0.0,53.03,102.59,-1.48
2019-02-21 20:39:00+02:00,100.0,1.0,3.0,3.0,41.48,0.0,58.27,102.59,-1.53
2019-02-21 20:40:00+02:00,100.0,1.0,3.0,3.0,41.81,0.0,59.5,102.59,-1.51
2019-02-21 20:41:00+02:00,100.0,1.0,4.0,3.0,41.7,0.0,53.15,102.59,-1.44
2019-02-21 20:42:00+02:00,100.0,1.0,3.0,3.0,41.66,0.0,55.94,102.59,-1.36
2019-02-21 20:43:00+02:00,100.0,1.0,3.0,3.0,41.35,0.0,60.2,102.6,-1.26
2019-02-21 20:44:00+02:00,100.0,3.0,4.0,3.0,41.2,0.0,54.28,102.6,-1.17
2019-02-21 20:45:00+02:00,100.0,3.0,4.0,4.0,40.97,0.0,60.12,102.6,-1.11
2019-02-21 20:46:00+02:00,100.0,3.0,3.0,3.0,41.12,0.0,57.56,102.59,-1.06
2019-02-21 20:47:00+02:00,100.0,1.0,1.0,1.0,40.86,0.0,52.91,102.59,-1.03
2019-02-21 20:48:00+02:00,100.0,3.0,3.0,3.0,40.51,0.0,55.21,102.59,-0.99
2019-02-21 20:49:00+02:00,100.0,1.0,1.0,1.0,40.69,0.0,54.47,102.59,-0.96
2019-02-21 20:50:00+02:00,100.0,1.0,4.0,3.0,40.45,0.0,55.87,102.59,-0.95
2019-02-21 20:51:00+02:00,100.0,3.0,4.0,4.0,40.18,0.0,57.18,102.59,-0.92
2019-02-21 20:52:00+02:00,100.0,1.0,3.0,3.0,40.23,0.0,57.26,102.59,-0.89
2019-02-21 20:53:00+02:00,100.0,1.0,6.0,4.0,40.54,0.0,58.6,102.59,-0.86
2019-02-21 20:54:00+02:00,100.0,3.0,3.0,3.0,40.08,0.0,54.26,102.59,-0.84
2019-02-21 20:55:00+02:00,100.0,1.0,4.0,4.0,40.31,0.0,54.35,102.59,-0.85
2019-02-21 20:56:00+02:00,100.0,3.0,6.0,6.0,40.16,0.0,55.34,102.59,-0.84
2019-02-21 20:57:00+02:00,100.0,1.0,3.0,3.0,40.07,0.0,53.13,102.6,-0.82
2019-02-21 20:58:00+02:00,100.0,1.0,3.0,3.0,39.9,0.0,55.35,102.6,-0.84
2019-02-21 20:59:00+02:00,100.0,1.0,4.0,3.0,40.1,0.0,52.34,102.6,-0.79
2019-02-21 21:00:00+02:00,100.0,1.0,4.0,3.0,40.05,0.0,55.2,102.6,-0.78
2019-02-21 21:01:00+02:00,100.0,3.0,4.0,4.0,39.65,0.0,61.9,102.6,-0.78
2019-02-21 21:02:00+02:00,100.0,1.0,3.0,3.0,39.35,0.0,53.69,102.6,-0.84
2019-02-21 21:03:00+02:00,100.0,1.0,3.0,3.0,39.6,0.0,53.91,102.61,-0.84
2019-02-21 21:04:00+02:00,100.0,1.0,3.0,3.0,39.03,0.0,56.58,102.61,-0.85
2019-02-21 21:05:00+02:00,100.0,1.0,3.0,3.0,39.1,0.0,55.92,102.61,-0.85
2019-02-21 21:06:00+02:00,100.0,1.0,3.0,3.0,39.81,0.0,53.15,102.61,-0.86
2019-02-21 21:07:00+02:00,100.0,1.0,1.0,1.0,39.76,0.0,53.08,102.61,-0.82
2019-02-21 21:08:00+02:00,100.0,1.0,4.0,4.0,39.65,0.0,52.84,102.61,-0.79
2019-02-21 21:09:00+02:00,100.0,1.0,3.0,3.0,39.61,0.0,63.7,102.61,-0.82
2019-02-21 21:10:00+02:00,100.0,1.0,1.0,1.0,39.33,0.0,52.36,102.61,-0.82
2019-02-21 21:11:00+02:00,100.0,1.0,1.0,1.0,39.07,0.0,51.12,102.62,-0.86
2019-02-21 21:12:00+02:00,100.0,1.0,1.0,1.0,39.8,0.0,53.68,102.63,-0.85
2019-02-21 21:13:00+02:00,100.0,1.0,1.0,1.0,40.07,0.0,52.94,102.63,-0.85
2019-02-21 21:14:00+02:00,100.0,1.0,1.0,1.0,39.72,0.0,54.91,102.63,-0.82
2019-02-21 21:15:00+02:00,100.0,1.0,1.0,1.0,39.3,0.0,55.03,102.64,-0.85
2019-02-21 21:16:00+02:00,100.0,1.0,3.0,3.0,39.71,0.0,52.74,102.64,-0.82
2019-02-21 21:17:00+02:00,100.0,1.0,1.0,1.0,38.64,0.0,53.67,102.64,-0.86
2019-02-21 21:18:00+02:00,100.0,1.0,1.0,1.0,39.53,0.0,55.52,102.64,-0.86
2019-02-21 21:19:00+02:00,100.0,1.0,1.0,1.0,39.66,0.0,54.94,102.65,-0.86
2019-02-21 21:20:00+02:00,100.0,0.0,4.0,3.0,39.53,0.0,53.35,102.65,-0.89
2019-02-21 21:21:00+02:00,100.0,1.0,4.0,3.0,40.15,0.0,54.78,102.65,-0.88
2019-02-21 21:22:00+02:00,100.0,1.0,1.0,1.0,39.61,0.0,56.99,102.66,-0.9
2019-02-21 21:23:00+02:00,100.0,1.0,3.0,3.0,39.6,0.0,52.69,102.66,-0.92
2019-02-21 21:24:00+02:00,100.0,1.0,4.0,3.0,39.92,0.0,54.27,102.66,-0.95
2019-02-21 21:25:00+02:00,100.0,1.0,3.0,1.0,40.39,0.0,54.46,102.66,-0.96
2019-02-21 21:26:00+02:00,100.0,0.0,1.0,1.0,40.14,0.0,66.52,102.67,-0.93
2019-02-21 21:27:00+02:00,100.0,0.0,1.0,1.0,39.82,0.0,52.09,102.67,-0.93
2019-02-21 21:28:00+02:00,100.0,1.0,3.0,3.0,40.04,0.0,53.82,102.66,-0.99
2019-02-21 21:29:00+02:00,100.0,1.0,1.0,1.0,40.15,0.0,55.96,102.67,-0.98
2019-02-21 21:30:00+02:00,100.0,0.0,3.0,1.0,39.88,0.0,52.82,102.67,-0.99
2019-02-21 21:31:00+02:00,100.0,3.0,6.0,4.0,40.01,0.0,58.5,102.67,-1.02
2019-02-21 21:32:00+02:00,100.0,0.0,1.0,1.0,40.23,0.0,54.43,102.67,-1.05
2019-02-21 21:33:00+02:00,100.0,1.0,1.0,1.0,40.37,0.0,53.01,102.67,-1.12
2019-02-21 21:34:00+02:00,100.0,1.0,4.0,3.0,40.89,0.0,51.93,102.67,-1.19
2019-02-21 21:35:00+02:00,100.0,0.0,1.0,1.0,41.12,0.0,55.52,102.67,-1.27
2019-02-21 21:36:00+02:00,100.0,1.0,3.0,1.0,40.87,0.0,51.88,102.67,-1.36
2019-02-21 21:37:00+02:00,100.0,0.0,1.0,1.0,41.22,0.0,56.36,102.68,-1.44
2019-02-21 21:38:00+02:00,100.0,3.0,4.0,4.0,41.59,0.0,60.58,102.68,-1.48
2019-02-21 21:39:00+02:00,100.0,3.0,3.0,3.0,41.48,0.0,53.64,102.68,-1.54
2019-02-21 21:40:00+02:00,100.0,1.0,3.0,3.0,41.82,0.0,52.56,102.68,-1.6
2019-02-21 21:41:00+02:00,100.0,1.0,4.0,3.0,41.82,0.0,53.94,102.68,-1.61
2019-02-21 21:42:00+02:00,100.0,1.0,1.0,1.0,40.88,0.0,57.12,102.68,-1.67
2019-02-21 21:43:00+02:00,100.0,1.0,3.0,3.0,41.38,0.0,51.94,102.69,-1.71
2019-02-21 21:44:00+02:00,100.0,0.0,0.0,0.0,41.63,0.0,50.94,102.69,-1.71
2019-02-21 21:45:00+02:00,100.0,1.0,3.0,3.0,41.9,0.0,59.37,102.69,-1.75
2019-02-21 21:46:00+02:00,100.0,1.0,3.0,3.0,42.18,0.0,54.1,102.7,-1.78
2019-02-21 21:47:00+02:00,100.0,1.0,1.0,1.0,42.04,0.0,52.66,102.7,-1.78
2019-02-21 21:48:00+02:00,100.0,1.0,3.0,1.0,42.13,0.0,54.73,102.7,-1.82
2019-02-21 21:49:00+02:00,100.0,1.0,3.0,3.0,42.49,0.0,52.63,102.7,-1.88
2019-02-21 21:50:00+02:00,100.0,0.0,1.0,1.0,42.58,0.0,52.78,102.71,-1.89
2019-02-21 21:51:00+02:00,100.0,0.0,4.0,3.0,42.26,0.0,51.42,102.71,-1.94
2019-02-21 21:52:00+02:00,100.0,0.0,1.0,1.0,42.67,0.0,53.05,102.71,-1.96
2019-02-21 21:53:00+02:00,100.0,3.0,3.0,3.0,42.9,0.0,58.11,102.71,-1.96
2019-02-21 21:54:00+02:00,100.0,1.0,6.0,3.0,42.8,0.0,52.13,102.71,-1.99
2019-02-21 21:55:00+02:00,100.0,1.0,3.0,1.0,42.93,0.0,52.28,102.72,-2.01
2019-02-21 21:56:00+02:00,100.0,1.0,3.0,3.0,42.98,0.0,50.81,102.72,-1.99
2019-02-21 21:57:00+02:00,100.0,1.0,4.0,4.0,42.83,0.0,53.41,102.71,-2.01
2019-02-21 21:58:00+02:00,100.0,1.0,3.0,3.0,42.9,0.0,54.54,102.71,-2.05
2019-02-21 21:59:00+02:00,100.0,0.0,3.0,1.0,42.77,0.0,54.9,102.71,-2.02
2019-02-21 22:00:00+02:00,100.0,1.0,3.0,3.0,42.8,0.0,55.27,102.72,-2.06
2019-02-21 22:01:00+02:00,100.0,1.0,3.0,3.0,43.03,0.0,50.99,102.72,-2.06
2019-02-21 22:02:00+02:00,100.0,1.0,4.0,4.0,42.92,0.0,53.95,102.72,-2.1
2019-02-21 22:03:00+02:00,100.0,1.0,4.0,3.0,42.85,0.0,61.26,102.72,-2.15
2019-02-21 22:04:00+02:00,100.0,1.0,1.0,1.0,42.67,0.0,53.0,102.73,-2.16
2019-02-21 22:05:00+02:00,100.0,0.0,1.0,1.0,42.91,0.0,54.46,102.73,-2.2
2019-02-21 22:06:00+02:00,100.0,1.0,1.0,1.0,43.27,0.0,55.43,102.73,-2.18
2019-02-21 22:07:00+02:00,100.0,1.0,1.0,1.0,43.22,0.0,52.82,102.74,-2.19
2019-02-21 22:08:00+02:00,100.0,0.0,3.0,1.0,42.54,0.0,55.69,102.73,-2.2
2019-02-21 22:09:00+02:00,100.0,0.0,3.0,3.0,42.74,0.0,56.13,102.74,-2.25
2019-02-21 22:10:00+02:00,100.0,1.0,3.0,3.0,43.2,0.0,57.43,102.74,-2.25
2019-02-21 22:11:00+02:00,100.0,0.0,1.0,1.0,43.09,0.0,52.56,102.74,-2.22
2019-02-21 22:12:00+02:00,100.0,1.0,3.0,1.0,43.08,0.0,54.78,102.74,-2.27
2019-02-21 22:13:00+02:00,100.0,1.0,4.0,3.0,43.16,0.0,53.01,102.74,-2.25
2019-02-21 22:14:00+02:00,100.0,1.0,1.0,1.0,43.45,0.0,52.34,102.74,-2.26
2019-02-21 22:15:00+02:00,100.0,1.0,3.0,3.0,43.44,0.0,55.7,102.74,-2.26
2019-02-21 22:16:00+02:00,100.0,0.0,1.0,1.0,43.1,0.0,62.11,102.74,-2.29
2019-02-21 22:17:00+02:00,100.0,0.0,1.0,1.0,43.29,0.0,52.01,102.75,-2.29
2019-02-21 22:18:00+02:00,100.0,0.0,0.0,0.0,43.35,0.0,52.36,102.75,-2.27
2019-02-21 22:19:00+02:00,100.0,1.0,3.0,3.0,43.46,0.0,52.35,102.75,-2.27
2019-02-21 22:20:00+02:00,100.0,0.0,1.0,1.0,43.66,0.0,52.86,102.76,-2.27
2019-02-21 22:21:00+02:00,100.0,0.0,1.0,1.0,43.68,0.0,52.92,102.75,-2.26
2019-02-21 22:22:00+02:00,100.0,0.0,4.0,1.0,43.63,0.0,55.79,102.75,-2.27
2019-02-21 22:23:00+02:00,100.0,1.0,1.0,1.0,43.54,0.0,52.21,102.75,-2.25
2019-02-21 22:24:00+02:00,100.0,1.0,3.0,3.0,43.26,0.0,52.71,102.76,-2.29
2019-02-21 22:25:00+02:00,100.0,1.0,1.0,1.0,43.33,0.0,55.88,102.76,-2.32
2019-02-21 22:26:00+02:00,100.0,1.0,3.0,1.0,43.46,0.0,52.39,102.75,-2.33
2019-02-21 22:27:00+02:00,100.0,3.0,4.0,4.0,43.72,0.0,53.1,102.76,-2.33
2019-02-21 22:28:00+02:00,100.0,1.0,3.0,3.0,43.42,0.0,53.49,102.76,-2.35
2019-02-21 22:29:00+02:00,100.0,1.0,3.0,3.0,43.16,0.0,55.75,102.76,-2.35
2019-02-21 22:30:00+02:00,100.0,0.0,1.0,1.0,43.47,0.0,55.22,102.76,-2.39
2019-02-21 22:31:00+02:00,100.0,1.0,1.0,1.0,43.95,0.0,53.13,102.77,-2.4
2019-02-21 22:32:00+02:00,100.0,1.0,3.0,3.0,43.78,0.0,53.46,102.77,-2.35
2019-02-21 22:33:00+02:00,100.0,1.0,1.0,1.0,43.63,0.0,52.11,102.77,-2.37
2019-02-21 22:34:00+02:00,100.0,1.0,3.0,3.0,43.54,0.0,53.78,102.78,-2.35
2019-02-21 22:35:00+02:00,100.0,0.0,0.0,0.0,43.3,0.0,54.4,102.78,-2.35
2019-02-21 22:36:00+02:00,100.0,1.0,3.0,3.0,42.86,0.0,53.79,102.78,-2.39
2019-02-21 22:37:00+02:00,100.0,0.0,1.0,1.0,42.96,0.0,54.19,102.77,-2.4
2019-02-21 22:38:00+02:00,99.0,0.0,3.0,1.0,43.13,0.0,53.29,102.78,-2.43
2019-02-21 22:39:00+02:00,99.0,0.0,3.0,1.0,43.44,0.0,55.68,102.78,-2.43
2019-02-21 22:40:00+02:00,99.0,1.0,1.0,1.0,43.27,0.0,54.07,102.78,-2.47
2019-02-21 22:41:00+02:00,99.0,1.0,3.0,1.0,43.53,0.0,52.57,102.79,-2.47
2019-02-21 22:42:00+02:00,99.0,0.0,3.0,3.0,43.44,0.0,55.84,102.79,-2.45
2019-02-21 22:43:00+02:00,99.0,0.0,1.0,1.0,43.28,0.0,53.91,102.79,-2.45
2019-02-21 22:44:00+02:00,98.0,1.0,1.0,1.0,43.28,0.0,55.52,102.8,-2.45
2019-02-21 22:45:00+02:00,98.0,1.0,1.0,1.0,43.27,0.0,54.36,102.81,-2.46
2019-02-21 22:46:00+02:00,98.0,0.0,3.0,1.0,43.25,0.0,53.26,102.81,-2.47
2019-02-21 22:47:00+02:00,98.0,0.0,1.0,1.0,43.35,0.0,54.79,102.81,-2.49
2019-02-21 22:48:00+02:00,98.0,0.0,1.0,1.0,43.45,0.0,55.94,102.81,-2.5
2019-02-21 22:49:00+02:00,98.0,0.0,0.0,0.0,43.6,0.0,56.58,102.81,-2.52
2019-02-21 22:50:00+02:00,98.0,1.0,3.0,1.0,43.76,0.0,52.81,102.82,-2.47
2019-02-21 22:51:00+02:00,100.0,0.0,1.0,1.0,43.61,0.0,55.28,102.81,-2.52
2019-02-21 22:52:00+02:00,100.0,1.0,3.0,1.0,43.13,0.0,54.26,102.81,-2.49
2019-02-21 22:53:00+02:00,100.0,0.0,0.0,0.0,43.18,0.0,54.21,102.81,-2.4
2019-02-21 22:54:00+02:00,100.0,1.0,1.0,1.0,42.93,0.0,52.67,102.81,-2.29
2019-02-21 22:55:00+02:00,100.0,0.0,1.0,1.0,42.88,0.0,53.46,102.82,-2.18
2019-02-21 22:56:00+02:00,100.0,1.0,4.0,1.0,42.54,0.0,54.72,102.82,-2.08
2019-02-21 22:57:00+02:00,100.0,1.0,3.0,1.0,41.43,0.0,57.19,102.82,-2.05
2019-02-21 22:58:00+02:00,100.0,0.0,1.0,1.0,42.09,0.0,56.28,102.82,-2.01
2019-02-21 22:59:00+02:00,100.0,0.0,3.0,1.0,41.93,0.0,55.42,102.83,-1.98
2019-02-21 23:00:00+02:00,100.0,0.0,3.0,1.0,41.85,0.0,52.31,102.83,-1.95
2019-02-21 23:01:00+02:00,100.0,3.0,3.0,3.0,41.83,0.0,54.31,102.84,-1.92
2019-02-21 23:02:00+02:00,100.0,1.0,1.0,1.0,41.93,0.0,52.82,102.84,-1.89
2019-02-21 23:03:00+02:00,100.0,0.0,1.0,1.0,41.74,0.0,56.42,102.84,-1.87
2019-02-21 23:04:00+02:00,100.0,0.0,1.0,1.0,41.7,0.0,56.01,102.84,-1.84
2019-02-21 23:05:00+02:00,100.0,1.0,1.0,1.0,41.27,0.0,55.98,102.84,-1.87
2019-02-21 23:06:00+02:00,100.0,0.0,1.0,1.0,41.67,0.0,54.29,102.84,-1.87
2019-02-21 23:07:00+02:00,100.0,1.0,1.0,1.0,41.67,0.0,53.69,102.84,-1.87
2019-02-21 23:08:00+02:00,100.0,1.0,1.0,1.0,41.73,0.0,52.06,102.84,-1.87
2019-02-21 23:09:00+02:00,100.0,0.0,1.0,1.0,41.69,0.0,58.98,102.84,-1.84
2019-02-21 23:10:00+02:00,100.0,0.0,1.0,1.0,41.68,0.0,52.65,102.84,-1.84
2019-02-21 23:11:00+02:00,100.0,0.0,1.0,1.0,41.52,0.0,52.08,102.84,-1.81
2019-02-21 23:12:00+02:00,100.0,1.0,1.0,1.0,41.49,0.0,57.27,102.84,-1.81
2019-02-21 23:13:00+02:00,100.0,0.0,1.0,1.0,41.0,0.0,54.86,102.85,-1.82
2019-02-21 23:14:00+02:00,100.0,0.0,1.0,1.0,41.23,0.0,53.1,102.85,-1.84
2019-02-21 23:15:00+02:00,100.0,0.0,1.0,1.0,41.36,0.0,56.97,102.85,-1.82
2019-02-21 23:16:00+02:00,100.0,0.0,1.0,1.0,41.19,0.0,53.64,102.86,-1.79
2019-02-21 23:17:00+02:00,100.0,0.0,3.0,1.0,41.32,0.0,51.6,102.86,-1.78
2019-02-21 23:18:00+02:00,100.0,0.0,3.0,1.0,41.43,0.0,53.79,102.87,-1.75
2019-02-21 23:19:00+02:00,100.0,1.0,1.0,1.0,41.48,0.0,52.2,102.87,-1.75
2019-02-21 23:20:00+02:00,100.0,0.0,1.0,1.0,41.35,0.0,54.15,102.87,-1.77
2019-02-21 23:21:00+02:00,100.0,0.0,3.0,1.0,41.33,0.0,55.17,102.88,-1.74
2019-02-21 23:22:00+02:00,100.0,0.0,1.0,1.0,41.13,0.0,55.32,102.87,-1.75
2019-02-21 23:23:00+02:00,100.0,1.0,4.0,4.0,41.34,0.0,51.68,102.88,-1.77
2019-02-21 23:24:00+02:00,100.0,1.0,3.0,1.0,41.02,0.0,51.95,102.88,-1.74
2019-02-21 23:25:00+02:00,100.0,0.0,1.0,1.0,40.8,0.0,54.5,102.87,-1.74
2019-02-21 23:26:00+02:00,100.0,0.0,1.0,1.0,40.56,0.0,53.25,102.87,-1.75
2019-02-21 23:27:00+02:00,100.0,1.0,1.0,1.0,40.59,0.0,54.1,102.88,-1.74
2019-02-21 23:28:00+02:00,100.0,0.0,6.0,1.0,40.98,0.0,57.62,102.87,-1.7
2019-02-21 23:29:00+02:00,100.0,1.0,1.0,1.0,40.74,0.0,53.96,102.88,-1.68
2019-02-21 23:30:00+02:00,100.0,1.0,1.0,1.0,40.91,0.0,56.22,102.88,-1.68
2019-02-21 23:31:00+02:00,100.0,0.0,1.0,1.0,40.9,0.0,51.92,102.88,-1.71
2019-02-21 23:32:00+02:00,100.0,0.0,3.0,1.0,41.05,0.0,52.91,102.88,-1.7
2019-02-21 23:33:00+02:00,100.0,1.0,1.0,1.0,40.73,0.0,53.18,102.89,-1.71
2019-02-21 23:34:00+02:00,100.0,0.0,0.0,0.0,40.92,0.0,54.28,102.89,-1.7
2019-02-21 23:35:00+02:00,100.0,1.0,1.0,1.0,40.27,0.0,55.35,102.9,-1.72
2019-02-21 23:36:00+02:00,100.0,1.0,1.0,1.0,40.5,0.0,57.23,102.9,-1.78
2019-02-21 23:37:00+02:00,100.0,0.0,1.0,1.0,41.0,0.0,51.67,102.9,-1.75
2019-02-21 23:38:00+02:00,100.0,1.0,4.0,3.0,41.22,0.0,53.29,102.9,-1.74
2019-02-21 23:39:00+02:00,100.0,1.0,4.0,3.0,40.69,0.0,54.92,102.9,-1.79
2019-02-21 23:40:00+02:00,100.0,0.0,1.0,1.0,40.74,0.0,55.47,102.9,-1.79
2019-02-21 23:41:00+02:00,100.0,0.0,1.0,0.0,40.13,0.0,53.23,102.91,-1.81
2019-02-21 23:42:00+02:00,100.0,0.0,1.0,0.0,40.61,0.0,55.87,102.9,-1.82
2019-02-21 23:43:00+02:00,100.0,0.0,3.0,1.0,41.1,0.0,53.04,102.91,-1.84
2019-02-21 23:44:00+02:00,100.0,1.0,1.0,1.0,41.18,0.0,52.69,102.91,-1.84
2019-02-21 23:45:00+02:00,100.0,0.0,1.0,1.0,40.89,0.0,53.31,102.91,-1.89
2019-02-21 23:46:00+02:00,100.0,0.0,1.0,1.0,41.05,0.0,53.33,102.92,-1.95
2019-02-21 23:47:00+02:00,100.0,1.0,3.0,3.0,41.4,0.0,53.34,102.92,-2.03
2019-02-21 23:48:00+02:00,100.0,0.0,1.0,1.0,41.53,0.0,52.66,102.92,-2.13
2019-02-21 23:49:00+02:00,100.0,1.0,1.0,1.0,41.65,0.0,53.71,102.92,-2.19
2019-02-21 23:50:00+02:00,100.0,1.0,1.0,1.0,42.28,0.0,54.99,102.93,-2.25
2019-02-21 23:51:00+02:00,100.0,0.0,3.0,1.0,42.08,0.0,56.05,102.93,-2.3
2019-02-21 23:52:00+02:00,100.0,0.0,0.0,0.0,42.4,0.0,52.81,102.93,-2.36
2019-02-21 23:53:00+02:00,100.0,0.0,1.0,1.0,42.23,0.0,54.84,102.93,-2.42
2019-02-21 23:54:00+02:00,100.0,0.0,0.0,0.0,42.48,0.0,53.56,102.93,-2.43
2019-02-21 23:55:00+02:00,100.0,0.0,1.0,1.0,42.62,0.0,52.43,102.93,-2.45
2019-02-21 23:56:00+02:00,100.0,0.0,1.0,1.0,42.81,0.0,54.13,102.93,-2.45
2019-02-21 23:57:00+02:00,100.0,0.0,3.0,1.0,42.51,0.0,56.09,102.93,-2.5
2019-02-21 23:58:00+02:00,100.0,1.0,3.0,1.0,42.15,0.0,52.8,102.93,-2.5
2019-02-21 23:59:00+02:00,100.0,0.0,3.0,1.0,42.54,0.0,55.71,102.93,-2.54
2019-02-22 00:00:00+02:00,100.0,0.0,1.0,1.0,42.56,0.0,53.18,102.93,-2.56
2019-02-22 00:01:00+02:00,100.0,0.0,3.0,1.0,42.82,0.0,52.18,102.94,-2.6
2019-02-22 00:02:00+02:00,100.0,0.0,0.0,0.0,43.14,0.0,50.41,102.94,-2.61
2019-02-22 00:03:00+02:00,100.0,1.0,1.0,1.0,43.14,0.0,53.67,102.93,-2.66
2019-02-22 00:04:00+02:00,100.0,0.0,1.0,1.0,43.15,0.0,54.14,102.94,-2.64
2019-02-22 00:05:00+02:00,100.0,1.0,1.0,1.0,43.1,0.0,52.4,102.94,-2.7
2019-02-22 00:06:00+02:00,100.0,0.0,0.0,0.0,42.71,0.0,55.42,102.94,-2.74
2019-02-22 00:07:00+02:00,100.0,1.0,3.0,3.0,43.01,0.0,55.24,102.94,-2.77
2019-02-22 00:08:00+02:00,100.0,1.0,1.0,1.0,43.21,0.0,53.07,102.94,-2.81
2019-02-22 00:09:00+02:00,100.0,1.0,1.0,1.0,43.51,0.0,55.36,102.94,-2.84
2019-02-22 00:10:00+02:00,100.0,0.0,1.0,1.0,43.67,0.0,54.64,102.94,-2.82
2019-02-22 00:11:00+02:00,100.0,0.0,1.0,1.0,43.69,0.0,55.82,102.93,-2.84
2019-02-22 00:12:00+02:00,100.0,0.0,1.0,1.0,43.24,0.0,52.28,102.94,-2.87
2019-02-22 00:13:00+02:00,100.0,0.0,0.0,0.0,43.46,0.0,56.42,102.94,-2.85
2019-02-22 00:14:00+02:00,100.0,0.0,1.0,1.0,43.68,0.0,56.43,102.94,-2.85
2019-02-22 00:15:00+02:00,100.0,0.0,1.0,1.0,43.88,0.0,56.09,102.95,-2.84
2019-02-22 00:16:00+02:00,100.0,0.0,1.0,1.0,43.81,0.0,56.41,102.95,-2.87
2019-02-22 00:17:00+02:00,100.0,0.0,1.0,0.0,43.8,0.0,55.63,102.95,-2.87
2019-02-22 00:18:00+02:00,100.0,0.0,1.0,1.0,43.6,0.0,55.26,102.96,-2.87
2019-02-22 00:19:00+02:00,100.0,1.0,1.0,1.0,43.78,0.0,52.89,102.96,-2.87
2019-02-22 00:20:00+02:00,100.0,0.0,1.0,1.0,43.36,0.0,56.55,102.96,-2.9
2019-02-22 00:21:00+02:00,100.0,0.0,0.0,0.0,43.43,0.0,56.61,102.96,-2.91
2019-02-22 00:22:00+02:00,100.0,0.0,0.0,0.0,43.49,0.0,55.78,102.96,-2.94
2019-02-22 00:23:00+02:00,100.0,0.0,3.0,3.0,43.7,0.0,55.67,102.97,-2.92
2019-02-22 00:24:00+02:00,100.0,0.0,1.0,1.0,43.79,0.0,53.79,102.96,-2.94
2019-02-22 00:25:00+02:00,100.0,0.0,1.0,1.0,43.65,0.0,55.38,102.97,-2.94
2019-02-22 00:26:00+02:00,100.0,1.0,4.0,3.0,43.74,0.0,60.58,102.97,-2.98
2019-02-22 00:27:00+02:00,100.0,0.0,1.0,1.0,43.77,0.0,57.38,102.98,-2.99
2019-02-22 00:28:00+02:00,100.0,0.0,3.0,1.0,43.87,0.0,52.41,102.98,-2.99
2019-02-22 00:29:00+02:00,100.0,1.0,1.0,1.0,43.9,0.0,55.43,102.98,-3.02
2019-02-22 00:30:00+02:00,100.0,0.0,3.0,1.0,43.92,0.0,56.42,102.98,-3.01
2019-02-22 00:31:00+02:00,100.0,1.0,1.0,1.0,44.0,0.0,53.81,102.98,-3.04
2019-02-22 00:32:00+02:00,100.0,0.0,1.0,1.0,43.6,0.0,52.68,102.98,-3.02
2019-02-22 00:33:00+02:00,100.0,0.0,0.0,0.0,43.87,0.0,57.26,102.98,-3.05
2019-02-22 00:34:00+02:00,100.0,1.0,1.0,1.0,44.09,0.0,56.36,102.98,-3.04
2019-02-22 00:35:00+02:00,100.0,1.0,4.0,1.0,44.18,0.0,55.34,102.98,-3.02
2019-02-22 00:36:00+02:00,100.0,0.0,3.0,1.0,44.1,0.0,54.11,102.98,-3.02
2019-02-22 00:37:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,53.78,102.98,-3.02
2019-02-22 00:38:00+02:00,100.0,0.0,1.0,0.0,43.59,0.0,55.84,102.99,-3.07
2019-02-22 00:39:00+02:00,100.0,0.0,1.0,0.0,43.94,0.0,53.43,102.99,-3.05
2019-02-22 00:40:00+02:00,100.0,0.0,3.0,1.0,43.85,0.0,55.83,102.99,-3.07
2019-02-22 00:41:00+02:00,100.0,0.0,1.0,1.0,43.9,0.0,54.12,102.99,-3.08
2019-02-22 00:42:00+02:00,100.0,0.0,3.0,1.0,43.88,0.0,55.28,102.99,-3.07
2019-02-22 00:43:00+02:00,100.0,0.0,1.0,1.0,43.71,0.0,52.86,102.99,-3.08
2019-02-22 00:44:00+02:00,100.0,0.0,1.0,1.0,44.05,0.0,54.16,102.99,-3.08
2019-02-22 00:45:00+02:00,100.0,0.0,0.0,0.0,44.2,0.0,56.69,102.99,-3.08
2019-02-22 00:46:00+02:00,100.0,0.0,0.0,0.0,43.78,0.0,56.63,103.0,-3.09
2019-02-22 00:47:00+02:00,100.0,0.0,1.0,1.0,43.83,0.0,55.37,103.0,-3.09
2019-02-22 00:48:00+02:00,100.0,0.0,3.0,1.0,43.86,0.0,56.07,103.0,-3.12
2019-02-22 00:49:00+02:00,100.0,0.0,0.0,0.0,44.05,0.0,54.53,103.0,-3.13
2019-02-22 00:50:00+02:00,100.0,0.0,1.0,1.0,44.13,0.0,53.62,103.0,-3.11
2019-02-22 00:51:00+02:00,99.0,0.0,1.0,1.0,44.26,0.0,55.32,103.01,-3.12
2019-02-22 00:52:00+02:00,99.0,0.0,0.0,0.0,43.95,0.0,55.87,103.0,-3.12
2019-02-22 00:53:00+02:00,99.0,0.0,0.0,0.0,44.05,0.0,57.27,103.0,-3.12
2019-02-22 00:54:00+02:00,99.0,0.0,3.0,3.0,44.08,0.0,52.41,103.0,-3.13
2019-02-22 00:55:00+02:00,99.0,0.0,0.0,0.0,44.06,0.0,55.03,103.0,-3.15
2019-02-22 00:56:00+02:00,99.0,0.0,1.0,1.0,44.2,0.0,54.5,103.0,-3.12
2019-02-22 00:57:00+02:00,98.0,0.0,0.0,0.0,44.42,0.0,58.23,103.0,-3.13
2019-02-22 00:58:00+02:00,98.0,0.0,1.0,1.0,44.2,0.0,54.4,103.0,-3.12
2019-02-22 00:59:00+02:00,98.0,0.0,0.0,0.0,44.06,0.0,56.42,103.0,-3.18
2019-02-22 01:00:00+02:00,98.0,0.0,1.0,0.0,44.11,0.0,53.86,103.0,-3.18
2019-02-22 01:01:00+02:00,98.0,0.0,3.0,1.0,44.26,0.0,54.86,103.0,-3.18
2019-02-22 01:02:00+02:00,98.0,0.0,1.0,1.0,44.27,0.0,55.9,103.01,-3.16
2019-02-22 01:03:00+02:00,97.0,0.0,0.0,0.0,44.27,0.0,55.47,103.01,-3.19
2019-02-22 01:04:00+02:00,100.0,1.0,3.0,3.0,43.97,0.0,53.85,103.01,-3.2
2019-02-22 01:05:00+02:00,100.0,1.0,1.0,1.0,43.93,0.0,53.3,103.01,-3.13
2019-02-22 01:06:00+02:00,100.0,0.0,1.0,1.0,43.85,0.0,55.48,103.0,-3.05
2019-02-22 01:07:00+02:00,100.0,1.0,1.0,1.0,43.25,0.0,55.59,103.0,-2.97
2019-02-22 01:08:00+02:00,100.0,0.0,1.0,1.0,43.16,0.0,55.09,102.99,-2.92
2019-02-22 01:09:00+02:00,100.0,0.0,0.0,0.0,43.39,0.0,54.18,102.99,-2.84
2019-02-22 01:10:00+02:00,100.0,1.0,3.0,1.0,42.57,0.0,54.08,102.99,-2.77
2019-02-22 01:11:00+02:00,100.0,0.0,1.0,1.0,42.79,0.0,54.81,102.99,-2.8
2019-02-22 01:12:00+02:00,100.0,0.0,1.0,1.0,42.94,0.0,55.31,103.0,-2.73
2019-02-22 01:13:00+02:00,100.0,0.0,1.0,1.0,42.62,0.0,54.79,103.0,-2.68
2019-02-22 01:14:00+02:00,100.0,0.0,1.0,1.0,42.58,0.0,55.55,103.0,-2.64
2019-02-22 01:15:00+02:00,100.0,0.0,1.0,1.0,42.36,0.0,54.61,103.0,-2.64
2019-02-22 01:16:00+02:00,100.0,0.0,0.0,0.0,42.42,0.0,55.62,103.01,-2.6
2019-02-22 01:17:00+02:00,100.0,0.0,0.0,0.0,42.39,0.0,54.06,103.01,-2.6
2019-02-22 01:18:00+02:00,100.0,0.0,1.0,1.0,42.46,0.0,53.02,103.01,-2.56
2019-02-22 01:19:00+02:00,100.0,0.0,1.0,1.0,42.56,0.0,57.12,103.01,-2.54
2019-02-22 01:20:00+02:00,100.0,0.0,0.0,0.0,42.64,0.0,55.09,103.01,-2.54
2019-02-22 01:21:00+02:00,100.0,0.0,0.0,0.0,42.31,0.0,54.14,103.01,-2.53
2019-02-22 01:22:00+02:00,100.0,0.0,0.0,0.0,42.5,0.0,53.83,103.02,-2.53
2019-02-22 01:23:00+02:00,100.0,0.0,0.0,0.0,42.71,0.0,54.37,103.02,-2.54
2019-02-22 01:24:00+02:00,100.0,0.0,0.0,0.0,42.53,0.0,52.9,103.02,-2.53
2019-02-22 01:25:00+02:00,100.0,0.0,1.0,1.0,42.31,0.0,52.61,103.02,-2.54
2019-02-22 01:26:00+02:00,100.0,1.0,1.0,1.0,42.24,0.0,53.99,103.02,-2.59
2019-02-22 01:27:00+02:00,100.0,1.0,3.0,1.0,42.47,0.0,53.88,103.03,-2.6
2019-02-22 01:28:00+02:00,100.0,0.0,1.0,1.0,42.3,0.0,56.17,103.03,-2.59
2019-02-22 01:29:00+02:00,100.0,1.0,4.0,3.0,42.32,0.0,55.2,103.03,-2.61
2019-02-22 01:30:00+02:00,100.0,1.0,1.0,1.0,42.56,0.0,55.75,103.04,-2.64
2019-02-22 01:31:00+02:00,100.0,0.0,1.0,1.0,42.44,0.0,52.51,103.04,-2.66
2019-02-22 01:32:00+02:00,100.0,0.0,1.0,1.0,42.43,0.0,56.53,103.04,-2.66
2019-02-22 01:33:00+02:00,100.0,1.0,1.0,1.0,42.45,0.0,55.9,103.04,-2.68
2019-02-22 01:34:00+02:00,100.0,0.0,0.0,0.0,42.64,0.0,53.01,103.04,-2.66
2019-02-22 01:35:00+02:00,100.0,0.0,1.0,0.0,42.46,0.0,56.39,103.04,-2.66
2019-02-22 01:36:00+02:00,100.0,0.0,1.0,1.0,42.53,0.0,56.48,103.04,-2.66
2019-02-22 01:37:00+02:00,100.0,1.0,1.0,1.0,42.57,0.0,56.43,103.04,-2.64
2019-02-22 01:38:00+02:00,100.0,0.0,3.0,1.0,42.57,0.0,54.95,103.05,-2.63
2019-02-22 01:39:00+02:00,100.0,0.0,0.0,0.0,42.49,0.0,53.5,103.05,-2.66
2019-02-22 01:40:00+02:00,100.0,1.0,1.0,1.0,42.67,0.0,55.7,103.06,-2.68
2019-02-22 01:41:00+02:00,100.0,0.0,1.0,1.0,42.53,0.0,54.08,103.06,-2.73
2019-02-22 01:42:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,54.99,103.06,-2.71
2019-02-22 01:43:00+02:00,100.0,0.0,0.0,0.0,42.93,0.0,53.34,103.07,-2.7
2019-02-22 01:44:00+02:00,100.0,0.0,3.0,0.0,42.67,0.0,54.65,103.07,-2.7
2019-02-22 01:45:00+02:00,100.0,0.0,1.0,1.0,42.77,0.0,55.56,103.08,-2.7
2019-02-22 01:46:00+02:00,100.0,0.0,3.0,1.0,42.66,0.0,54.51,103.08,-2.77
2019-02-22 01:47:00+02:00,100.0,0.0,1.0,1.0,42.53,0.0,56.9,103.08,-2.77
2019-02-22 01:48:00+02:00,100.0,0.0,0.0,0.0,42.89,0.0,54.85,103.08,-2.78
2019-02-22 01:49:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,53.21,103.09,-2.78
2019-02-22 01:50:00+02:00,100.0,0.0,1.0,1.0,42.79,0.0,56.19,103.09,-2.8
2019-02-22 01:51:00+02:00,100.0,0.0,1.0,1.0,42.85,0.0,55.75,103.1,-2.8
2019-02-22 01:52:00+02:00,100.0,0.0,1.0,1.0,42.9,0.0,56.78,103.09,-2.81
2019-02-22 01:53:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,56.37,103.09,-2.84
2019-02-22 01:54:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,56.26,103.1,-2.85
2019-02-22 01:55:00+02:00,100.0,0.0,1.0,1.0,42.71,0.0,56.46,103.09,-2.84
2019-02-22 01:56:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,55.67,103.1,-2.87
2019-02-22 01:57:00+02:00,100.0,0.0,0.0,0.0,42.92,0.0,54.57,103.09,-2.84
2019-02-22 01:58:00+02:00,100.0,1.0,1.0,1.0,42.59,0.0,56.44,103.1,-2.85
2019-02-22 01:59:00+02:00,100.0,1.0,1.0,1.0,42.84,0.0,54.18,103.1,-2.87
2019-02-22 02:00:00+02:00,100.0,0.0,1.0,1.0,43.15,0.0,55.74,103.1,-2.92
2019-02-22 02:01:00+02:00,100.0,0.0,1.0,1.0,43.27,0.0,56.23,103.1,-2.98
2019-02-22 02:02:00+02:00,100.0,0.0,3.0,1.0,43.56,0.0,55.64,103.1,-3.07
2019-02-22 02:03:00+02:00,100.0,0.0,1.0,0.0,43.88,0.0,56.42,103.11,-3.15
2019-02-22 02:04:00+02:00,100.0,0.0,1.0,0.0,43.83,0.0,54.76,103.11,-3.25
2019-02-22 02:05:00+02:00,100.0,0.0,1.0,1.0,44.01,0.0,53.71,103.11,-3.29
2019-02-22 02:06:00+02:00,100.0,0.0,1.0,1.0,44.1,0.0,52.77,103.11,-3.36
2019-02-22 02:07:00+02:00,100.0,0.0,0.0,0.0,44.2,0.0,56.17,103.11,-3.4
2019-02-22 02:08:00+02:00,100.0,0.0,1.0,1.0,44.38,0.0,54.06,103.11,-3.46
2019-02-22 02:09:00+02:00,100.0,0.0,0.0,0.0,44.35,0.0,57.37,103.1,-3.53
2019-02-22 02:10:00+02:00,100.0,0.0,1.0,1.0,44.45,0.0,53.22,103.11,-3.53
2019-02-22 02:11:00+02:00,100.0,1.0,3.0,1.0,44.58,0.0,55.49,103.11,-3.54
2019-02-22 02:12:00+02:00,100.0,0.0,1.0,1.0,44.7,0.0,55.57,103.11,-3.56
2019-02-22 02:13:00+02:00,100.0,1.0,1.0,1.0,44.39,0.0,55.01,103.11,-3.57
2019-02-22 02:14:00+02:00,100.0,0.0,1.0,0.0,44.41,0.0,56.0,103.12,-3.6
2019-02-22 02:15:00+02:00,100.0,0.0,1.0,1.0,44.67,0.0,56.81,103.12,-3.63
2019-02-22 02:16:00+02:00,100.0,0.0,0.0,0.0,44.72,0.0,56.17,103.13,-3.63
2019-02-22 02:17:00+02:00,100.0,0.0,1.0,1.0,44.97,0.0,56.21,103.13,-3.64
2019-02-22 02:18:00+02:00,100.0,0.0,1.0,1.0,44.91,0.0,55.8,103.13,-3.73
2019-02-22 02:19:00+02:00,100.0,1.0,1.0,1.0,45.03,0.0,57.49,103.13,-3.7
2019-02-22 02:20:00+02:00,100.0,0.0,1.0,1.0,45.1,0.0,56.23,103.12,-3.74
2019-02-22 02:21:00+02:00,100.0,1.0,1.0,1.0,45.08,0.0,56.14,103.13,-3.74
2019-02-22 02:22:00+02:00,100.0,0.0,1.0,1.0,45.19,0.0,56.09,103.13,-3.73
2019-02-22 02:23:00+02:00,100.0,0.0,1.0,1.0,45.43,0.0,57.62,103.13,-3.74
2019-02-22 02:24:00+02:00,100.0,0.0,1.0,0.0,45.11,0.0,56.07,103.13,-3.71
2019-02-22 02:25:00+02:00,100.0,0.0,1.0,1.0,45.25,0.0,59.33,103.13,-3.76
2019-02-22 02:26:00+02:00,100.0,0.0,1.0,1.0,45.38,0.0,56.96,103.13,-3.77
2019-02-22 02:27:00+02:00,100.0,1.0,1.0,1.0,45.56,0.0,55.62,103.13,-3.79
2019-02-22 02:28:00+02:00,100.0,1.0,3.0,1.0,45.41,0.0,56.24,103.13,-3.84
2019-02-22 02:29:00+02:00,100.0,0.0,1.0,1.0,45.37,0.0,56.1,103.14,-3.87
2019-02-22 02:30:00+02:00,100.0,0.0,1.0,1.0,45.49,0.0,56.52,103.14,-3.86
2019-02-22 02:31:00+02:00,100.0,1.0,1.0,1.0,45.65,0.0,56.8,103.14,-3.86
2019-02-22 02:32:00+02:00,100.0,0.0,0.0,0.0,45.29,0.0,57.51,103.14,-3.86
2019-02-22 02:33:00+02:00,100.0,0.0,1.0,1.0,45.52,0.0,56.75,103.14,-3.87
2019-02-22 02:34:00+02:00,100.0,0.0,1.0,1.0,45.66,0.0,57.83,103.14,-3.9
2019-02-22 02:35:00+02:00,100.0,0.0,1.0,1.0,45.97,0.0,56.56,103.14,-3.91
2019-02-22 02:36:00+02:00,100.0,0.0,1.0,0.0,45.92,0.0,56.49,103.15,-3.88
2019-02-22 02:37:00+02:00,100.0,0.0,1.0,1.0,45.47,0.0,56.83,103.15,-3.93
2019-02-22 02:38:00+02:00,100.0,0.0,0.0,0.0,45.67,0.0,55.14,103.15,-3.88
2019-02-22 02:39:00+02:00,100.0,0.0,1.0,1.0,45.49,0.0,56.52,103.15,-3.91
2019-02-22 02:40:00+02:00,100.0,0.0,0.0,0.0,45.36,0.0,57.26,103.15,-3.93
2019-02-22 02:41:00+02:00,100.0,0.0,0.0,0.0,45.56,0.0,55.82,103.15,-3.87
2019-02-22 02:42:00+02:00,100.0,0.0,0.0,0.0,45.6,0.0,56.52,103.16,-3.91
2019-02-22 02:43:00+02:00,100.0,0.0,0.0,0.0,45.48,0.0,56.77,103.16,-3.87
2019-02-22 02:44:00+02:00,100.0,0.0,0.0,0.0,45.63,0.0,56.95,103.16,-3.9
2019-02-22 02:45:00+02:00,100.0,1.0,1.0,1.0,45.55,0.0,56.71,103.16,-3.87
2019-02-22 02:46:00+02:00,100.0,0.0,0.0,0.0,45.51,0.0,56.26,103.16,-3.9
2019-02-22 02:47:00+02:00,100.0,0.0,0.0,0.0,45.4,0.0,56.57,103.16,-3.9
2019-02-22 02:48:00+02:00,100.0,0.0,1.0,0.0,45.51,0.0,56.91,103.16,-3.88
2019-02-22 02:49:00+02:00,100.0,0.0,0.0,0.0,45.63,0.0,56.51,103.16,-3.9
2019-02-22 02:50:00+02:00,100.0,0.0,0.0,0.0,45.52,0.0,56.51,103.16,-3.88
2019-02-22 02:51:00+02:00,100.0,0.0,0.0,0.0,45.48,0.0,54.79,103.16,-3.91
2019-02-22 02:52:00+02:00,100.0,0.0,1.0,0.0,45.51,0.0,56.35,103.16,-3.9
2019-02-22 02:53:00+02:00,100.0,0.0,1.0,0.0,45.55,0.0,55.21,103.16,-3.91
2019-02-22 02:54:00+02:00,100.0,0.0,0.0,0.0,45.52,0.0,55.6,103.16,-3.93
2019-02-22 02:55:00+02:00,100.0,0.0,0.0,0.0,45.53,0.0,54.68,103.17,-3.91
2019-02-22 02:56:00+02:00,100.0,0.0,0.0,0.0,45.57,0.0,56.1,103.17,-3.91
2019-02-22 02:57:00+02:00,100.0,0.0,0.0,0.0,45.57,0.0,57.3,103.16,-3.94
2019-02-22 02:58:00+02:00,100.0,0.0,1.0,1.0,45.49,0.0,57.12,103.17,-3.95
2019-02-22 02:59:00+02:00,99.0,0.0,0.0,0.0,45.46,0.0,56.61,103.17,-3.98
2019-02-22 03:00:00+02:00,99.0,0.0,0.0,0.0,45.55,0.0,56.94,103.17,-3.97
2019-02-22 03:01:00+02:00,99.0,0.0,1.0,0.0,45.61,0.0,56.4,103.17,-4.0
2019-02-22 03:02:00+02:00,99.0,0.0,0.0,0.0,45.45,0.0,57.15,103.18,-4.0
2019-02-22 03:03:00+02:00,99.0,0.0,1.0,1.0,45.33,0.0,56.03,103.18,-3.98
2019-02-22 03:04:00+02:00,99.0,0.0,0.0,0.0,45.51,0.0,55.23,103.18,-3.98
2019-02-22 03:05:00+02:00,98.0,0.0,0.0,0.0,45.48,0.0,55.77,103.18,-3.97
2019-02-22 03:06:00+02:00,98.0,0.0,0.0,0.0,45.52,0.0,57.46,103.18,-3.98
2019-02-22 03:07:00+02:00,98.0,0.0,0.0,0.0,45.47,0.0,56.58,103.18,-4.02
2019-02-22 03:08:00+02:00,98.0,0.0,0.0,0.0,45.43,0.0,56.68,103.18,-3.98
2019-02-22 03:09:00+02:00,98.0,0.0,0.0,0.0,45.5,0.0,56.49,103.18,-4.01
2019-02-22 03:10:00+02:00,98.0,0.0,1.0,1.0,45.64,0.0,58.78,103.18,-4.02
2019-02-22 03:11:00+02:00,100.0,1.0,3.0,1.0,45.74,0.0,56.91,103.18,-4.02
2019-02-22 03:12:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,57.21,103.19,-4.01
2019-02-22 03:13:00+02:00,100.0,0.0,0.0,0.0,45.54,0.0,56.23,103.19,-3.94
2019-02-22 03:14:00+02:00,100.0,0.0,1.0,0.0,45.35,0.0,56.04,103.19,-3.84
2019-02-22 03:15:00+02:00,100.0,0.0,0.0,0.0,45.13,0.0,56.97,103.2,-3.74
2019-02-22 03:16:00+02:00,100.0,0.0,0.0,0.0,44.52,0.0,56.83,103.2,-3.7
2019-02-22 03:17:00+02:00,100.0,0.0,4.0,1.0,44.32,0.0,56.82,103.2,-3.63
2019-02-22 03:18:00+02:00,100.0,0.0,0.0,0.0,44.2,0.0,57.23,103.21,-3.59
2019-02-22 03:19:00+02:00,100.0,0.0,1.0,1.0,44.25,0.0,57.37,103.21,-3.54
2019-02-22 03:20:00+02:00,100.0,0.0,1.0,1.0,44.09,0.0,56.53,103.21,-3.53
2019-02-22 03:21:00+02:00,100.0,0.0,1.0,1.0,44.08,0.0,56.11,103.21,-3.51
2019-02-22 03:22:00+02:00,100.0,0.0,3.0,1.0,44.1,0.0,58.5,103.22,-3.46
2019-02-22 03:23:00+02:00,100.0,0.0,0.0,0.0,44.1,0.0,57.46,103.22,-3.43
2019-02-22 03:24:00+02:00,100.0,0.0,1.0,1.0,44.4,0.0,55.77,103.22,-3.4
2019-02-22 03:25:00+02:00,100.0,0.0,0.0,0.0,44.56,0.0,56.06,103.22,-3.39
2019-02-22 03:26:00+02:00,100.0,0.0,0.0,0.0,44.56,0.0,56.74,103.23,-3.37
2019-02-22 03:27:00+02:00,100.0,0.0,1.0,1.0,44.01,0.0,56.03,103.23,-3.37
2019-02-22 03:28:00+02:00,100.0,1.0,3.0,1.0,43.83,0.0,56.73,103.23,-3.37
2019-02-22 03:29:00+02:00,100.0,0.0,0.0,0.0,43.76,0.0,55.94,103.23,-3.37
2019-02-22 03:30:00+02:00,100.0,0.0,1.0,1.0,43.75,0.0,55.7,103.22,-3.39
2019-02-22 03:31:00+02:00,100.0,0.0,0.0,0.0,43.62,0.0,55.23,103.22,-3.4
2019-02-22 03:32:00+02:00,100.0,0.0,1.0,0.0,43.56,0.0,56.96,103.23,-3.43
2019-02-22 03:33:00+02:00,100.0,0.0,1.0,1.0,43.61,0.0,56.51,103.22,-3.46
2019-02-22 03:34:00+02:00,100.0,0.0,0.0,0.0,43.7,0.0,55.44,103.22,-3.44
2019-02-22 03:35:00+02:00,100.0,0.0,1.0,1.0,43.5,0.0,57.06,103.22,-3.47
2019-02-22 03:36:00+02:00,100.0,1.0,1.0,1.0,43.67,0.0,56.39,103.22,-3.5
2019-02-22 03:37:00+02:00,100.0,0.0,1.0,0.0,44.01,0.0,56.77,103.22,-3.53
2019-02-22 03:38:00+02:00,100.0,1.0,3.0,3.0,43.86,0.0,57.0,103.22,-3.49
2019-02-22 03:39:00+02:00,100.0,1.0,1.0,1.0,43.65,0.0,55.79,103.22,-3.51
2019-02-22 03:40:00+02:00,100.0,1.0,3.0,1.0,43.81,0.0,55.85,103.23,-3.56
2019-02-22 03:41:00+02:00,100.0,0.0,0.0,0.0,44.03,0.0,56.14,103.22,-3.57
2019-02-22 03:42:00+02:00,100.0,1.0,3.0,1.0,43.91,0.0,57.84,103.23,-3.64
2019-02-22 03:43:00+02:00,100.0,0.0,0.0,0.0,44.08,0.0,56.66,103.23,-3.64
2019-02-22 03:44:00+02:00,100.0,0.0,0.0,0.0,44.02,0.0,56.39,103.23,-3.63
2019-02-22 03:45:00+02:00,100.0,0.0,1.0,1.0,44.11,0.0,56.03,103.23,-3.66
2019-02-22 03:46:00+02:00,100.0,0.0,1.0,0.0,44.19,0.0,56.94,103.23,-3.61
2019-02-22 03:47:00+02:00,100.0,0.0,0.0,0.0,44.15,0.0,56.52,103.22,-3.61
2019-02-22 03:48:00+02:00,100.0,0.0,0.0,0.0,43.89,0.0,57.21,103.22,-3.64
2019-02-22 03:49:00+02:00,100.0,0.0,0.0,0.0,44.34,0.0,54.57,103.22,-3.66
2019-02-22 03:50:00+02:00,100.0,0.0,0.0,0.0,44.64,0.0,56.57,103.22,-3.64
2019-02-22 03:51:00+02:00,100.0,0.0,1.0,1.0,44.16,0.0,57.93,103.22,-3.61
2019-02-22 03:52:00+02:00,100.0,0.0,0.0,0.0,43.84,0.0,57.31,103.22,-3.64
2019-02-22 03:53:00+02:00,100.0,0.0,1.0,1.0,43.97,0.0,55.73,103.22,-3.71
2019-02-22 03:54:00+02:00,100.0,0.0,0.0,0.0,44.11,0.0,56.07,103.23,-3.7
2019-02-22 03:55:00+02:00,100.0,0.0,1.0,0.0,44.37,0.0,56.48,103.23,-3.7
2019-02-22 03:56:00+02:00,100.0,0.0,0.0,0.0,44.44,0.0,54.35,103.23,-3.67
2019-02-22 03:57:00+02:00,100.0,0.0,1.0,1.0,44.2,0.0,55.75,103.23,-3.69
2019-02-22 03:58:00+02:00,100.0,0.0,0.0,0.0,44.22,0.0,56.1,103.23,-3.74
2019-02-22 03:59:00+02:00,100.0,0.0,0.0,0.0,44.36,0.0,56.15,103.23,-3.73
2019-02-22 04:00:00+02:00,100.0,0.0,1.0,0.0,44.09,0.0,57.54,103.23,-3.73
2019-02-22 04:01:00+02:00,100.0,0.0,0.0,0.0,44.16,0.0,57.61,103.24,-3.77
2019-02-22 04:02:00+02:00,100.0,0.0,0.0,0.0,44.13,0.0,56.79,103.24,-3.77
2019-02-22 04:03:00+02:00,100.0,0.0,0.0,0.0,44.22,0.0,56.37,103.25,-3.81
2019-02-22 04:04:00+02:00,100.0,0.0,0.0,0.0,44.28,0.0,56.02,103.25,-3.83
2019-02-22 04:05:00+02:00,100.0,0.0,0.0,0.0,44.35,0.0,55.95,103.25,-3.83
2019-02-22 04:06:00+02:00,100.0,0.0,0.0,0.0,44.33,0.0,56.2,103.25,-3.87
2019-02-22 04:07:00+02:00,100.0,0.0,0.0,0.0,44.32,0.0,56.67,103.25,-3.94
2019-02-22 04:08:00+02:00,100.0,0.0,0.0,0.0,44.61,0.0,55.1,103.25,-4.02
2019-02-22 04:09:00+02:00,100.0,0.0,0.0,0.0,44.98,0.0,53.93,103.26,-4.1
2019-02-22 04:10:00+02:00,100.0,0.0,1.0,1.0,45.04,0.0,56.22,103.26,-4.18
2019-02-22 04:11:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,56.31,103.27,-4.23
2019-02-22 04:12:00+02:00,100.0,0.0,1.0,1.0,45.54,0.0,53.76,103.27,-4.28
2019-02-22 04:13:00+02:00,100.0,0.0,0.0,0.0,45.65,0.0,56.53,103.27,-4.35
2019-02-22 04:14:00+02:00,100.0,0.0,0.0,0.0,45.58,0.0,55.31,103.28,-4.41
2019-02-22 04:15:00+02:00,100.0,0.0,0.0,0.0,45.58,0.0,57.68,103.28,-4.43
2019-02-22 04:16:00+02:00,100.0,0.0,0.0,0.0,45.73,0.0,56.93,103.28,-4.42
2019-02-22 04:17:00+02:00,100.0,0.0,0.0,0.0,45.92,0.0,56.54,103.29,-4.43
2019-02-22 04:18:00+02:00,100.0,0.0,0.0,0.0,45.78,0.0,56.98,103.29,-4.48
2019-02-22 04:19:00+02:00,100.0,0.0,1.0,0.0,45.78,0.0,57.1,103.3,-4.49
2019-02-22 04:20:00+02:00,100.0,0.0,0.0,0.0,46.0,0.0,57.01,103.3,-4.5
2019-02-22 04:21:00+02:00,100.0,0.0,1.0,1.0,46.0,0.0,55.82,103.29,-4.49
2019-02-22 04:22:00+02:00,100.0,0.0,1.0,0.0,45.84,0.0,55.87,103.3,-4.56
2019-02-22 04:23:00+02:00,100.0,0.0,1.0,1.0,46.04,0.0,55.79,103.3,-4.57
2019-02-22 04:24:00+02:00,100.0,0.0,0.0,0.0,46.12,0.0,55.33,103.31,-4.59
2019-02-22 04:25:00+02:00,100.0,0.0,0.0,0.0,46.03,0.0,55.09,103.31,-4.59
2019-02-22 04:26:00+02:00,100.0,0.0,0.0,0.0,46.18,0.0,56.23,103.31,-4.6
2019-02-22 04:27:00+02:00,100.0,0.0,0.0,0.0,46.18,0.0,54.87,103.31,-4.63
2019-02-22 04:28:00+02:00,100.0,0.0,0.0,0.0,46.11,0.0,55.53,103.31,-4.64
2019-02-22 04:29:00+02:00,100.0,0.0,1.0,1.0,46.16,0.0,55.69,103.31,-4.64
2019-02-22 04:30:00+02:00,100.0,0.0,3.0,1.0,46.3,0.0,53.49,103.31,-4.71
2019-02-22 04:31:00+02:00,100.0,0.0,0.0,0.0,46.52,0.0,54.22,103.32,-4.73
2019-02-22 04:32:00+02:00,100.0,0.0,1.0,0.0,46.41,0.0,57.14,103.32,-4.73
2019-02-22 04:33:00+02:00,100.0,0.0,1.0,0.0,46.5,0.0,56.22,103.32,-4.73
2019-02-22 04:34:00+02:00,100.0,0.0,1.0,1.0,46.54,0.0,52.76,103.32,-4.76
2019-02-22 04:35:00+02:00,100.0,1.0,1.0,1.0,46.59,0.0,55.32,103.32,-4.81
2019-02-22 04:36:00+02:00,100.0,0.0,0.0,0.0,46.66,0.0,55.93,103.31,-4.76
2019-02-22 04:37:00+02:00,100.0,0.0,0.0,0.0,46.7,0.0,55.92,103.32,-4.76
2019-02-22 04:38:00+02:00,100.0,0.0,0.0,0.0,46.49,0.0,56.66,103.31,-4.78
2019-02-22 04:39:00+02:00,100.0,0.0,1.0,1.0,46.52,0.0,56.07,103.32,-4.81
2019-02-22 04:40:00+02:00,100.0,0.0,0.0,0.0,46.54,0.0,55.56,103.32,-4.81
2019-02-22 04:41:00+02:00,100.0,0.0,0.0,0.0,46.65,0.0,56.13,103.32,-4.84
2019-02-22 04:42:00+02:00,100.0,0.0,0.0,0.0,46.63,0.0,57.88,103.32,-4.87
2019-02-22 04:43:00+02:00,100.0,0.0,0.0,0.0,46.8,0.0,55.96,103.33,-4.85
2019-02-22 04:44:00+02:00,100.0,0.0,1.0,1.0,46.72,0.0,54.25,103.33,-4.84
2019-02-22 04:45:00+02:00,100.0,0.0,0.0,0.0,46.93,0.0,56.04,103.33,-4.91
2019-02-22 04:46:00+02:00,100.0,0.0,0.0,0.0,46.87,0.0,56.9,103.33,-4.9
2019-02-22 04:47:00+02:00,100.0,0.0,0.0,0.0,46.72,0.0,57.3,103.34,-4.93
2019-02-22 04:48:00+02:00,100.0,0.0,1.0,0.0,46.86,0.0,57.5,103.34,-4.9
2019-02-22 04:49:00+02:00,100.0,0.0,0.0,0.0,46.8,0.0,55.85,103.34,-4.88
2019-02-22 04:50:00+02:00,100.0,0.0,1.0,1.0,46.83,0.0,53.68,103.34,-4.87
2019-02-22 04:51:00+02:00,100.0,0.0,1.0,0.0,46.82,0.0,54.54,103.34,-4.87
2019-02-22 04:52:00+02:00,100.0,0.0,0.0,0.0,46.89,0.0,52.58,103.34,-4.93
2019-02-22 04:53:00+02:00,100.0,0.0,0.0,0.0,47.01,0.0,55.97,103.34,-4.95
2019-02-22 04:54:00+02:00,100.0,0.0,0.0,0.0,47.06,0.0,56.71,103.34,-4.9
2019-02-22 04:55:00+02:00,100.0,0.0,1.0,1.0,46.94,0.0,56.56,103.35,-4.91
2019-02-22 04:56:00+02:00,100.0,0.0,0.0,0.0,47.02,0.0,55.97,103.35,-4.91
2019-02-22 04:57:00+02:00,100.0,0.0,0.0,0.0,47.04,0.0,58.51,103.35,-4.88
2019-02-22 04:58:00+02:00,100.0,0.0,0.0,0.0,46.95,0.0,52.85,103.35,-4.85
2019-02-22 04:59:00+02:00,100.0,0.0,0.0,0.0,47.08,0.0,55.88,103.35,-4.88
2019-02-22 05:00:00+02:00,100.0,0.0,0.0,0.0,47.09,0.0,49.07,103.36,-4.9
2019-02-22 05:01:00+02:00,78.0,0.0,0.0,0.0,47.84,0.0,54.89,103.35,-5.08
2019-02-22 05:02:00+02:00,98.0,0.0,0.0,0.0,47.43,0.0,56.1,103.36,-4.97
2019-02-22 05:03:00+02:00,100.0,0.0,1.0,1.0,47.0,0.0,55.59,103.36,-4.81
2019-02-22 05:04:00+02:00,100.0,0.0,1.0,1.0,46.76,0.0,53.36,103.36,-4.66
2019-02-22 05:05:00+02:00,100.0,0.0,0.0,0.0,46.41,0.0,57.05,103.36,-4.57
2019-02-22 05:06:00+02:00,100.0,0.0,0.0,0.0,46.26,0.0,57.64,103.36,-4.46
2019-02-22 05:07:00+02:00,100.0,0.0,0.0,0.0,46.13,0.0,55.12,103.37,-4.41
2019-02-22 05:08:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,59.37,103.37,-4.36
2019-02-22 05:09:00+02:00,100.0,0.0,1.0,0.0,46.05,0.0,59.56,103.37,-4.35
2019-02-22 05:10:00+02:00,100.0,0.0,1.0,0.0,45.64,0.0,56.12,103.37,-4.31
2019-02-22 05:11:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,55.43,103.37,-4.29
2019-02-22 05:12:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,55.69,103.38,-4.28
2019-02-22 05:13:00+02:00,100.0,0.0,0.0,0.0,45.44,0.0,55.65,103.38,-4.28
2019-02-22 05:14:00+02:00,100.0,0.0,3.0,0.0,45.45,0.0,55.77,103.37,-4.28
2019-02-22 05:15:00+02:00,100.0,0.0,1.0,1.0,45.0,0.0,55.77,103.37,-4.29
2019-02-22 05:16:00+02:00,100.0,0.0,1.0,1.0,45.19,0.0,56.87,103.38,-4.29
2019-02-22 05:17:00+02:00,100.0,0.0,1.0,1.0,45.12,0.0,55.56,103.37,-4.33
2019-02-22 05:18:00+02:00,100.0,0.0,0.0,0.0,44.99,0.0,56.46,103.38,-4.33
2019-02-22 05:19:00+02:00,100.0,0.0,1.0,1.0,44.88,0.0,57.63,103.38,-4.31
2019-02-22 05:20:00+02:00,100.0,0.0,0.0,0.0,44.88,0.0,53.77,103.38,-4.29
2019-02-22 05:21:00+02:00,100.0,0.0,1.0,0.0,44.99,0.0,54.89,103.38,-4.29
2019-02-22 05:22:00+02:00,100.0,0.0,0.0,0.0,44.99,0.0,58.38,103.39,-4.31
2019-02-22 05:23:00+02:00,100.0,0.0,0.0,0.0,45.02,0.0,54.33,103.39,-4.26
2019-02-22 05:24:00+02:00,100.0,0.0,1.0,1.0,45.01,0.0,56.11,103.4,-4.28
2019-02-22 05:25:00+02:00,100.0,0.0,0.0,0.0,45.36,0.0,53.87,103.4,-4.25
2019-02-22 05:26:00+02:00,100.0,0.0,0.0,0.0,45.29,0.0,57.09,103.4,-4.26
2019-02-22 05:27:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,54.86,103.4,-4.23
2019-02-22 05:28:00+02:00,100.0,0.0,1.0,0.0,45.36,0.0,56.18,103.4,-4.22
2019-02-22 05:29:00+02:00,100.0,0.0,0.0,0.0,45.24,0.0,52.76,103.41,-4.25
2019-02-22 05:30:00+02:00,100.0,0.0,0.0,0.0,45.33,0.0,58.62,103.41,-4.25
2019-02-22 05:31:00+02:00,100.0,0.0,1.0,1.0,45.61,0.0,57.08,103.41,-4.31
2019-02-22 05:32:00+02:00,100.0,0.0,4.0,3.0,45.5,0.0,56.36,103.41,-4.28
2019-02-22 05:33:00+02:00,100.0,0.0,1.0,1.0,45.45,0.0,63.81,103.41,-4.26
2019-02-22 05:34:00+02:00,100.0,0.0,1.0,1.0,45.24,0.0,56.8,103.41,-4.26
2019-02-22 05:35:00+02:00,100.0,0.0,0.0,0.0,45.19,0.0,64.85,103.41,-4.23
2019-02-22 05:36:00+02:00,100.0,0.0,0.0,0.0,45.14,0.0,55.06,103.41,-4.26
2019-02-22 05:37:00+02:00,100.0,0.0,1.0,1.0,45.14,0.0,55.67,103.41,-4.25
2019-02-22 05:38:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,57.75,103.41,-4.28
2019-02-22 05:39:00+02:00,100.0,0.0,0.0,0.0,45.15,0.0,56.98,103.41,-4.29
2019-02-22 05:40:00+02:00,100.0,1.0,1.0,1.0,45.15,0.0,58.07,103.41,-4.31
2019-02-22 05:41:00+02:00,100.0,0.0,1.0,1.0,45.28,0.0,58.61,103.41,-4.32
2019-02-22 05:42:00+02:00,100.0,0.0,0.0,0.0,45.13,0.0,55.4,103.41,-4.35
2019-02-22 05:43:00+02:00,100.0,0.0,0.0,0.0,45.13,0.0,54.57,103.41,-4.38
2019-02-22 05:44:00+02:00,100.0,0.0,0.0,0.0,45.31,0.0,58.23,103.41,-4.35
2019-02-22 05:45:00+02:00,100.0,0.0,1.0,1.0,45.47,0.0,56.54,103.41,-4.39
2019-02-22 05:46:00+02:00,100.0,0.0,1.0,1.0,45.57,0.0,56.53,103.41,-4.45
2019-02-22 05:47:00+02:00,100.0,0.0,0.0,0.0,45.65,0.0,55.18,103.41,-4.5
2019-02-22 05:48:00+02:00,100.0,0.0,1.0,1.0,45.91,0.0,57.4,103.41,-4.57
2019-02-22 05:49:00+02:00,100.0,0.0,1.0,1.0,46.11,0.0,56.03,103.41,-4.62
2019-02-22 05:50:00+02:00,100.0,0.0,1.0,0.0,46.12,0.0,56.24,103.41,-4.69
2019-02-22 05:51:00+02:00,100.0,0.0,1.0,1.0,46.24,0.0,53.79,103.41,-4.73
2019-02-22 05:52:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,55.79,103.42,-4.76
2019-02-22 05:53:00+02:00,100.0,0.0,1.0,1.0,46.32,0.0,55.3,103.42,-4.76
2019-02-22 05:54:00+02:00,100.0,0.0,0.0,0.0,46.38,0.0,52.91,103.42,-4.77
2019-02-22 05:55:00+02:00,100.0,0.0,0.0,0.0,46.3,0.0,55.33,103.42,-4.81
2019-02-22 05:56:00+02:00,100.0,0.0,0.0,0.0,46.35,0.0,56.37,103.42,-4.81
2019-02-22 05:57:00+02:00,100.0,0.0,1.0,0.0,46.42,0.0,55.62,103.42,-4.83
2019-02-22 05:58:00+02:00,100.0,0.0,0.0,0.0,46.47,0.0,57.66,103.42,-4.88
2019-02-22 05:59:00+02:00,100.0,0.0,0.0,0.0,46.75,0.0,57.17,103.42,-4.88
2019-02-22 06:00:00+02:00,100.0,0.0,0.0,0.0,46.96,0.0,57.98,103.42,-4.88
2019-02-22 06:01:00+02:00,100.0,0.0,1.0,1.0,47.11,0.0,55.0,103.42,-4.88
2019-02-22 06:02:00+02:00,100.0,0.0,1.0,1.0,47.36,0.0,59.53,103.42,-4.94
2019-02-22 06:03:00+02:00,100.0,0.0,0.0,0.0,46.84,0.0,55.14,103.42,-4.95
2019-02-22 06:04:00+02:00,100.0,0.0,0.0,0.0,46.71,0.0,58.35,103.42,-5.0
2019-02-22 06:05:00+02:00,100.0,0.0,1.0,1.0,46.89,0.0,56.87,103.43,-5.0
2019-02-22 06:06:00+02:00,100.0,1.0,3.0,1.0,47.07,0.0,64.98,103.43,-5.0
2019-02-22 06:07:00+02:00,100.0,0.0,0.0,0.0,46.93,0.0,55.98,103.44,-5.02
2019-02-22 06:08:00+02:00,100.0,0.0,1.0,1.0,46.94,0.0,57.46,103.44,-5.04
2019-02-22 06:09:00+02:00,100.0,0.0,1.0,1.0,47.01,0.0,55.58,103.44,-5.08
2019-02-22 06:10:00+02:00,100.0,0.0,0.0,0.0,47.14,0.0,54.95,103.44,-5.05
2019-02-22 06:11:00+02:00,100.0,1.0,3.0,3.0,47.15,0.0,53.91,103.45,-5.11
2019-02-22 06:12:00+02:00,100.0,0.0,7.0,3.0,47.18,0.0,59.68,103.45,-5.14
2019-02-22 06:13:00+02:00,100.0,1.0,1.0,1.0,47.21,0.0,53.14,103.45,-5.12
2019-02-22 06:14:00+02:00,100.0,0.0,3.0,1.0,47.45,0.0,56.79,103.45,-5.11
2019-02-22 06:15:00+02:00,100.0,0.0,1.0,1.0,47.45,0.0,54.83,103.45,-5.11
2019-02-22 06:16:00+02:00,100.0,0.0,1.0,1.0,47.28,0.0,58.65,103.45,-5.14
2019-02-22 06:17:00+02:00,100.0,1.0,1.0,1.0,47.15,0.0,55.54,103.46,-5.15
2019-02-22 06:18:00+02:00,100.0,0.0,1.0,1.0,47.07,0.0,56.85,103.46,-5.17
2019-02-22 06:19:00+02:00,100.0,1.0,1.0,1.0,47.15,0.0,56.44,103.46,-5.15
2019-02-22 06:20:00+02:00,100.0,1.0,4.0,3.0,47.32,0.0,55.86,103.46,-5.12
2019-02-22 06:21:00+02:00,100.0,1.0,4.0,3.0,47.17,0.0,57.8,103.46,-5.17
2019-02-22 06:22:00+02:00,100.0,1.0,4.0,4.0,47.12,0.0,55.59,103.47,-5.17
2019-02-22 06:23:00+02:00,100.0,1.0,3.0,3.0,47.06,0.0,64.74,103.47,-5.2
2019-02-22 06:24:00+02:00,100.0,1.0,4.0,3.0,47.07,0.0,55.59,103.47,-5.2
2019-02-22 06:25:00+02:00,100.0,1.0,3.0,3.0,47.11,0.0,52.28,103.47,-5.22
2019-02-22 06:26:00+02:00,100.0,1.0,1.0,1.0,47.18,0.0,54.95,103.48,-5.22
2019-02-22 06:27:00+02:00,100.0,1.0,3.0,3.0,47.23,0.0,53.39,103.48,-5.2
2019-02-22 06:28:00+02:00,100.0,1.0,4.0,3.0,47.24,0.0,56.69,103.48,-5.17
2019-02-22 06:29:00+02:00,100.0,1.0,3.0,3.0,47.24,0.0,53.29,103.48,-5.18
2019-02-22 06:30:00+02:00,100.0,1.0,3.0,3.0,47.21,0.0,54.25,103.48,-5.17
2019-02-22 06:31:00+02:00,100.0,0.0,1.0,1.0,46.96,0.0,60.95,103.48,-5.17
2019-02-22 06:32:00+02:00,100.0,1.0,3.0,3.0,46.98,0.0,54.97,103.48,-5.2
2019-02-22 06:33:00+02:00,100.0,1.0,1.0,1.0,47.09,0.0,55.84,103.48,-5.24
2019-02-22 06:34:00+02:00,100.0,1.0,3.0,1.0,47.06,0.0,59.8,103.48,-5.22
2019-02-22 06:35:00+02:00,100.0,1.0,1.0,1.0,47.16,0.0,56.85,103.48,-5.27
2019-02-22 06:36:00+02:00,100.0,1.0,1.0,1.0,47.2,0.0,60.1,103.48,-5.31
2019-02-22 06:37:00+02:00,100.0,1.0,1.0,1.0,47.25,0.0,56.41,103.49,-5.28
2019-02-22 06:38:00+02:00,100.0,0.0,1.0,1.0,47.33,0.0,54.64,103.49,-5.31
2019-02-22 06:39:00+02:00,100.0,1.0,1.0,1.0,47.25,0.0,54.56,103.49,-5.32
2019-02-22 06:40:00+02:00,99.0,1.0,3.0,3.0,47.37,0.0,54.92,103.49,-5.28
2019-02-22 06:41:00+02:00,99.0,1.0,1.0,1.0,47.65,0.0,60.43,103.49,-5.27
2019-02-22 06:42:00+02:00,99.0,1.0,1.0,1.0,47.65,0.0,56.52,103.5,-5.25
2019-02-22 06:43:00+02:00,99.0,3.0,6.0,4.0,47.57,0.0,55.02,103.5,-5.24
2019-02-22 06:44:00+02:00,99.0,1.0,4.0,3.0,47.68,0.0,54.17,103.5,-5.21
2019-02-22 06:45:00+02:00,99.0,3.0,4.0,4.0,47.71,0.0,55.04,103.5,-5.22
2019-02-22 06:46:00+02:00,98.0,1.0,3.0,3.0,47.3,0.0,57.32,103.5,-5.24
2019-02-22 06:47:00+02:00,98.0,1.0,3.0,3.0,47.35,0.0,56.19,103.51,-5.24
2019-02-22 06:48:00+02:00,98.0,1.0,1.0,1.0,47.23,0.0,57.55,103.51,-5.25
2019-02-22 06:49:00+02:00,98.0,1.0,3.0,3.0,47.2,0.0,59.45,103.51,-5.27
2019-02-22 06:50:00+02:00,98.0,1.0,3.0,3.0,47.19,0.0,59.64,103.51,-5.28
2019-02-22 06:51:00+02:00,98.0,1.0,3.0,3.0,47.23,0.0,56.2,103.51,-5.27
2019-02-22 06:52:00+02:00,100.0,1.0,1.0,1.0,47.32,0.0,56.89,103.52,-5.28
2019-02-22 06:53:00+02:00,100.0,1.0,1.0,1.0,47.51,0.0,53.01,103.52,-5.24
2019-02-22 06:54:00+02:00,100.0,0.0,1.0,1.0,47.29,0.0,55.14,103.52,-5.2
2019-02-22 06:55:00+02:00,100.0,0.0,0.0,0.0,47.24,0.0,56.27,103.52,-5.1
2019-02-22 06:56:00+02:00,100.0,1.0,4.0,1.0,46.79,0.0,59.06,103.53,-5.01
2019-02-22 06:57:00+02:00,100.0,0.0,1.0,1.0,46.49,0.0,54.16,103.53,-4.95
2019-02-22 06:58:00+02:00,100.0,1.0,1.0,1.0,46.37,0.0,55.02,103.53,-4.88
2019-02-22 06:59:00+02:00,100.0,1.0,1.0,1.0,46.2,0.0,58.62,103.53,-4.84
2019-02-22 07:00:00+02:00,100.0,1.0,1.0,1.0,46.11,0.0,58.69,103.52,-4.83
2019-02-22 07:01:00+02:00,100.0,0.0,1.0,1.0,46.11,0.0,57.87,103.52,-4.8
2019-02-22 07:02:00+02:00,100.0,1.0,3.0,3.0,45.86,0.0,57.02,103.53,-4.78
2019-02-22 07:03:00+02:00,100.0,0.0,1.0,1.0,45.77,0.0,54.28,103.53,-4.77
2019-02-22 07:04:00+02:00,100.0,1.0,4.0,4.0,45.65,0.0,58.94,103.53,-4.76
2019-02-22 07:05:00+02:00,100.0,3.0,7.0,7.0,45.69,0.0,52.05,103.54,-4.76
2019-02-22 07:06:00+02:00,100.0,4.0,9.0,9.0,46.1,0.0,57.85,103.54,-4.76
2019-02-22 07:07:00+02:00,100.0,10.0,21.0,15.0,45.83,0.0,58.44,103.54,-4.73
2019-02-22 07:08:00+02:00,100.0,10.0,18.0,16.0,45.63,0.51,56.3,103.54,-4.74
2019-02-22 07:09:00+02:00,100.0,10.0,22.0,19.0,45.7,0.51,58.09,103.54,-4.74
2019-02-22 07:10:00+02:00,100.0,15.0,25.0,22.0,45.68,0.51,52.96,103.54,-4.71
2019-02-22 07:11:00+02:00,100.0,15.0,22.0,22.0,45.6,0.51,55.57,103.53,-4.73
2019-02-22 07:12:00+02:00,100.0,15.0,27.0,25.0,45.62,0.51,63.89,103.54,-4.74
2019-02-22 07:13:00+02:00,100.0,13.0,24.0,19.0,45.56,0.51,52.54,103.54,-4.71
2019-02-22 07:14:00+02:00,100.0,10.0,16.0,16.0,45.6,1.02,56.56,103.53,-4.76
2019-02-22 07:15:00+02:00,100.0,10.0,16.0,16.0,45.56,1.02,54.39,103.53,-4.76
2019-02-22 07:16:00+02:00,100.0,9.0,12.0,10.0,45.48,0.0,57.39,103.54,-4.78
2019-02-22 07:17:00+02:00,100.0,7.0,16.0,12.0,45.38,0.45,53.1,103.54,-4.8
2019-02-22 07:18:00+02:00,100.0,7.0,10.0,10.0,45.59,0.45,60.87,103.54,-4.81
2019-02-22 07:19:00+02:00,100.0,6.0,12.0,10.0,45.67,0.45,55.9,103.54,-4.85
2019-02-22 07:20:00+02:00,100.0,6.0,12.0,9.0,45.67,0.96,58.78,103.55,-4.81
2019-02-22 07:21:00+02:00,100.0,3.0,6.0,6.0,45.6,0.96,53.93,103.55,-4.84
2019-02-22 07:22:00+02:00,100.0,3.0,7.0,6.0,45.68,0.39,60.69,103.54,-4.88
2019-02-22 07:23:00+02:00,100.0,3.0,7.0,4.0,45.74,0.39,55.31,103.55,-4.87
2019-02-22 07:24:00+02:00,100.0,3.0,6.0,6.0,45.67,0.9,57.7,103.54,-4.84
2019-02-22 07:25:00+02:00,100.0,1.0,4.0,4.0,45.82,1.41,61.39,103.55,-4.84
2019-02-22 07:26:00+02:00,100.0,1.0,3.0,1.0,45.67,0.84,60.32,103.55,-4.84
2019-02-22 07:27:00+02:00,100.0,1.0,4.0,4.0,45.62,0.84,53.36,103.55,-4.84
2019-02-22 07:28:00+02:00,100.0,1.0,3.0,3.0,45.55,1.35,57.1,103.56,-4.88
2019-02-22 07:29:00+02:00,100.0,0.0,3.0,1.0,45.68,0.78,64.2,103.56,-4.9
2019-02-22 07:30:00+02:00,100.0,1.0,1.0,1.0,45.61,1.29,55.47,103.56,-4.91
2019-02-22 07:31:00+02:00,100.0,1.0,1.0,1.0,45.59,1.8,56.82,103.56,-4.9
2019-02-22 07:32:00+02:00,100.0,1.0,4.0,3.0,45.57,1.23,58.55,103.56,-4.91
2019-02-22 07:33:00+02:00,100.0,3.0,3.0,3.0,45.59,2.25,57.08,103.56,-4.93
2019-02-22 07:34:00+02:00,100.0,1.0,1.0,1.0,45.64,1.68,57.97,103.57,-4.97
2019-02-22 07:35:00+02:00,100.0,0.0,1.0,1.0,45.52,2.19,54.9,103.57,-4.98
2019-02-22 07:36:00+02:00,100.0,1.0,3.0,3.0,45.72,2.7,61.16,103.57,-5.01
2019-02-22 07:37:00+02:00,100.0,0.0,4.0,4.0,45.76,2.64,57.82,103.58,-5.01
2019-02-22 07:38:00+02:00,100.0,1.0,1.0,1.0,45.78,2.07,56.02,103.58,-4.98
2019-02-22 07:39:00+02:00,100.0,1.0,3.0,3.0,45.88,2.58,53.96,103.58,-5.02
2019-02-22 07:40:00+02:00,100.0,3.0,4.0,3.0,45.74,3.6,56.6,103.59,-5.01
2019-02-22 07:41:00+02:00,100.0,3.0,6.0,6.0,45.79,3.03,53.64,103.59,-5.0
2019-02-22 07:42:00+02:00,100.0,3.0,4.0,4.0,45.74,4.05,66.37,103.59,-5.01
2019-02-22 07:43:00+02:00,100.0,6.0,10.0,9.0,45.84,3.48,58.37,103.6,-5.04
2019-02-22 07:44:00+02:00,100.0,6.0,10.0,9.0,45.94,4.5,58.55,103.59,-5.08
2019-02-22 07:45:00+02:00,100.0,6.0,12.0,10.0,46.1,5.52,60.44,103.6,-5.17
2019-02-22 07:46:00+02:00,100.0,9.0,13.0,12.0,46.33,4.95,58.93,103.59,-5.25
2019-02-22 07:47:00+02:00,100.0,7.0,10.0,10.0,46.67,5.97,56.61,103.59,-5.31
2019-02-22 07:48:00+02:00,100.0,7.0,13.0,12.0,46.68,5.91,51.73,103.59,-5.35
2019-02-22 07:49:00+02:00,100.0,9.0,16.0,15.0,46.92,6.42,58.8,103.59,-5.45
2019-02-22 07:50:00+02:00,100.0,12.0,15.0,15.0,47.02,7.45,55.99,103.59,-5.39
2019-02-22 07:51:00+02:00,100.0,13.0,19.0,19.0,47.35,7.38,57.18,103.59,-5.42
2019-02-22 07:52:00+02:00,100.0,10.0,16.0,13.0,47.19,8.41,57.96,103.58,-5.42
2019-02-22 07:53:00+02:00,100.0,13.0,18.0,18.0,47.14,8.92,51.96,103.59,-5.43
2019-02-22 07:54:00+02:00,100.0,10.0,21.0,19.0,46.98,8.86,50.06,103.59,-5.42
2019-02-22 07:55:00+02:00,100.0,12.0,18.0,16.0,47.23,9.88,55.25,103.59,-5.49
2019-02-22 07:56:00+02:00,100.0,12.0,18.0,16.0,47.17,9.82,65.1,103.59,-5.51
2019-02-22 07:57:00+02:00,100.0,9.0,13.0,13.0,47.23,9.76,58.1,103.59,-5.51
2019-02-22 07:58:00+02:00,100.0,7.0,15.0,12.0,47.09,10.27,53.51,103.59,-5.52
2019-02-22 07:59:00+02:00,100.0,7.0,10.0,10.0,47.28,11.29,55.23,103.59,-5.53
2019-02-22 08:00:00+02:00,100.0,7.0,13.0,10.0,47.21,12.31,55.32,103.59,-5.55
2019-02-22 08:01:00+02:00,100.0,4.0,7.0,7.0,47.35,12.25,65.34,103.6,-5.59
2019-02-22 08:02:00+02:00,100.0,4.0,7.0,7.0,47.26,13.27,64.94,103.6,-5.6
2019-02-22 08:03:00+02:00,100.0,4.0,7.0,7.0,47.44,13.78,56.92,103.61,-5.66
2019-02-22 08:04:00+02:00,100.0,3.0,4.0,4.0,47.61,13.72,54.19,103.62,-5.69
2019-02-22 08:05:00+02:00,100.0,4.0,7.0,7.0,47.61,14.74,55.89,103.62,-5.67
2019-02-22 08:06:00+02:00,100.0,4.0,7.0,7.0,47.72,14.68,55.84,103.63,-5.72
2019-02-22 08:07:00+02:00,100.0,3.0,4.0,4.0,47.64,15.7,54.44,103.63,-5.73
2019-02-22 08:08:00+02:00,100.0,3.0,6.0,6.0,47.67,16.22,57.58,103.63,-5.72
2019-02-22 08:09:00+02:00,100.0,3.0,4.0,4.0,47.53,16.15,54.82,103.64,-5.73
2019-02-22 08:10:00+02:00,100.0,3.0,6.0,4.0,47.47,17.18,56.21,103.64,-5.74
2019-02-22 08:11:00+02:00,100.0,3.0,4.0,4.0,47.41,18.2,59.16,103.64,-5.7
2019-02-22 08:12:00+02:00,100.0,4.0,6.0,6.0,47.44,18.71,54.33,103.64,-5.73
2019-02-22 08:13:00+02:00,100.0,4.0,6.0,6.0,47.47,18.65,55.44,103.64,-5.72
2019-02-22 08:14:00+02:00,100.0,4.0,9.0,7.0,47.41,19.67,57.79,103.64,-5.73
2019-02-22 08:15:00+02:00,100.0,4.0,7.0,7.0,47.54,20.18,54.08,103.64,-5.73
2019-02-22 08:16:00+02:00,100.0,6.0,7.0,7.0,47.6,20.12,56.49,103.64,-5.72
2019-02-22 08:17:00+02:00,100.0,6.0,9.0,9.0,47.59,21.14,57.55,103.64,-5.69
2019-02-22 08:18:00+02:00,100.0,7.0,9.0,9.0,47.57,21.65,55.08,103.64,-5.7
2019-02-22 08:19:00+02:00,100.0,6.0,9.0,7.0,47.42,21.59,53.4,103.64,-5.72
2019-02-22 08:20:00+02:00,100.0,4.0,9.0,7.0,47.5,21.53,57.82,103.64,-5.7
2019-02-22 08:21:00+02:00,100.0,6.0,12.0,9.0,47.57,22.04,54.32,103.64,-5.67
2019-02-22 08:22:00+02:00,100.0,4.0,7.0,7.0,47.41,23.06,53.89,103.64,-5.69
2019-02-22 08:23:00+02:00,100.0,6.0,9.0,9.0,47.34,23.0,55.81,103.65,-5.72
2019-02-22 08:24:00+02:00,100.0,4.0,7.0,7.0,47.49,23.51,55.88,103.65,-5.72
2019-02-22 08:25:00+02:00,100.0,4.0,7.0,6.0,47.45,23.45,60.17,103.65,-5.67
2019-02-22 08:26:00+02:00,100.0,6.0,9.0,9.0,47.41,24.47,55.31,103.65,-5.7
2019-02-22 08:27:00+02:00,100.0,4.0,6.0,6.0,47.46,24.41,59.28,103.65,-5.72
2019-02-22 08:28:00+02:00,100.0,4.0,9.0,7.0,47.39,24.35,59.18,103.66,-5.72
2019-02-22 08:29:00+02:00,100.0,4.0,6.0,4.0,47.41,25.37,57.11,103.66,-5.73
2019-02-22 08:30:00+02:00,100.0,4.0,7.0,6.0,47.6,25.31,55.48,103.67,-5.72
2019-02-22 08:31:00+02:00,100.0,4.0,6.0,4.0,47.51,25.25,60.63,103.67,-5.74
2019-02-22 08:32:00+02:00,100.0,4.0,7.0,7.0,47.55,25.19,56.78,103.67,-5.74
2019-02-22 08:33:00+02:00,100.0,3.0,6.0,6.0,47.68,25.13,61.93,103.67,-5.76
2019-02-22 08:34:00+02:00,99.0,3.0,7.0,6.0,47.77,25.07,54.48,103.67,-5.77
2019-02-22 08:35:00+02:00,99.0,4.0,6.0,6.0,47.78,25.01,57.23,103.67,-5.73
2019-02-22 08:36:00+02:00,99.0,3.0,4.0,4.0,47.89,26.03,52.65,103.67,-5.7
2019-02-22 08:37:00+02:00,99.0,3.0,6.0,4.0,47.67,25.97,57.03,103.67,-5.69
2019-02-22 08:38:00+02:00,99.0,3.0,6.0,4.0,47.69,25.91,56.65,103.67,-5.69
2019-02-22 08:39:00+02:00,98.0,6.0,9.0,9.0,47.72,25.85,55.16,103.67,-5.66
2019-02-22 08:40:00+02:00,98.0,3.0,6.0,6.0,47.43,26.87,60.58,103.68,-5.67
2019-02-22 08:41:00+02:00,98.0,4.0,7.0,7.0,47.54,26.3,56.02,103.67,-5.66
2019-02-22 08:42:00+02:00,98.0,4.0,7.0,7.0,47.53,26.24,55.84,103.68,-5.64
2019-02-22 08:43:00+02:00,98.0,3.0,9.0,7.0,47.64,26.18,53.8,103.68,-5.63
2019-02-22 08:44:00+02:00,98.0,3.0,6.0,4.0,47.41,26.69,56.47,103.68,-5.64
2019-02-22 08:45:00+02:00,100.0,3.0,4.0,4.0,47.52,26.63,58.04,103.68,-5.66
2019-02-22 08:46:00+02:00,100.0,3.0,6.0,6.0,47.56,27.14,55.72,103.68,-5.63
2019-02-22 08:47:00+02:00,100.0,4.0,7.0,6.0,47.24,28.16,58.81,103.68,-5.53
2019-02-22 08:48:00+02:00,100.0,3.0,9.0,7.0,46.93,27.59,56.67,103.67,-5.45
2019-02-22 08:49:00+02:00,100.0,3.0,3.0,3.0,46.68,28.1,57.02,103.67,-5.33
2019-02-22 08:50:00+02:00,100.0,4.0,7.0,7.0,46.47,28.04,59.78,103.67,-5.27
2019-02-22 08:51:00+02:00,100.0,3.0,7.0,6.0,46.38,28.55,54.25,103.67,-5.2
2019-02-22 08:52:00+02:00,100.0,4.0,10.0,7.0,46.32,28.49,55.04,103.67,-5.17
2019-02-22 08:53:00+02:00,100.0,6.0,7.0,7.0,46.11,29.0,55.79,103.67,-5.12
2019-02-22 08:54:00+02:00,100.0,4.0,7.0,6.0,46.07,29.51,57.07,103.68,-5.1
2019-02-22 08:55:00+02:00,100.0,6.0,7.0,7.0,46.06,29.45,60.92,103.68,-5.08
2019-02-22 08:56:00+02:00,100.0,4.0,9.0,7.0,46.1,29.96,54.92,103.68,-5.05
2019-02-22 08:57:00+02:00,100.0,3.0,6.0,6.0,45.86,30.47,56.14,103.68,-5.04
2019-02-22 08:58:00+02:00,100.0,4.0,9.0,9.0,46.03,29.9,54.28,103.69,-5.02
2019-02-22 08:59:00+02:00,100.0,7.0,9.0,9.0,46.08,29.84,59.43,103.69,-5.07
2019-02-22 09:00:00+02:00,100.0,6.0,12.0,9.0,45.87,29.78,53.47,103.69,-5.0
2019-02-22 09:01:00+02:00,100.0,6.0,7.0,7.0,45.98,30.29,58.5,103.69,-5.05
2019-02-22 09:02:00+02:00,100.0,6.0,9.0,9.0,45.9,31.31,56.96,103.69,-5.04
2019-02-22 09:03:00+02:00,100.0,4.0,9.0,6.0,46.01,30.23,57.85,103.69,-5.01
2019-02-22 09:04:00+02:00,100.0,4.0,6.0,6.0,45.95,31.25,55.64,103.69,-4.97
2019-02-22 09:05:00+02:00,100.0,4.0,7.0,7.0,45.88,31.19,55.57,103.69,-4.97
2019-02-22 09:06:00+02:00,100.0,3.0,4.0,4.0,45.93,31.13,54.31,103.7,-4.97
2019-02-22 09:07:00+02:00,100.0,4.0,6.0,6.0,45.96,31.64,54.85,103.7,-4.97
2019-02-22 09:08:00+02:00,100.0,4.0,7.0,7.0,45.83,31.58,54.92,103.7,-4.93
2019-02-22 09:09:00+02:00,100.0,4.0,6.0,6.0,45.86,31.52,55.29,103.7,-4.95
2019-02-22 09:10:00+02:00,100.0,4.0,9.0,9.0,45.89,30.95,57.14,103.7,-4.9
2019-02-22 09:11:00+02:00,100.0,4.0,7.0,6.0,45.98,31.97,59.46,103.71,-4.85
2019-02-22 09:12:00+02:00,100.0,6.0,7.0,7.0,45.68,31.91,57.41,103.71,-4.84
2019-02-22 09:13:00+02:00,100.0,4.0,9.0,7.0,45.92,31.85,60.36,103.71,-4.85
2019-02-22 09:14:00+02:00,100.0,4.0,7.0,7.0,45.98,31.79,58.17,103.71,-4.83
2019-02-22 09:15:00+02:00,100.0,4.0,6.0,6.0,45.96,31.73,56.61,103.71,-4.78
2019-02-22 09:16:00+02:00,100.0,4.0,7.0,6.0,45.83,31.67,57.88,103.71,-4.81
2019-02-22 09:17:00+02:00,100.0,4.0,6.0,4.0,45.77,32.12,56.83,103.71,-4.81
2019-02-22 09:18:00+02:00,100.0,3.0,6.0,6.0,46.03,32.0,55.91,103.71,-4.76
2019-02-22 09:19:00+02:00,100.0,3.0,7.0,6.0,46.04,32.45,52.74,103.71,-4.77
2019-02-22 09:20:00+02:00,100.0,3.0,3.0,3.0,46.14,32.39,55.55,103.71,-4.78
2019-02-22 09:21:00+02:00,100.0,4.0,7.0,6.0,46.05,32.84,56.75,103.71,-4.78
2019-02-22 09:22:00+02:00,100.0,4.0,6.0,6.0,45.96,32.21,59.25,103.71,-4.77
2019-02-22 09:23:00+02:00,100.0,3.0,6.0,6.0,45.92,31.57,64.66,103.71,-4.77
2019-02-22 09:24:00+02:00,100.0,7.0,10.0,9.0,45.98,31.45,55.21,103.72,-4.76
2019-02-22 09:25:00+02:00,100.0,4.0,7.0,7.0,45.96,31.33,55.85,103.71,-4.76
2019-02-22 09:26:00+02:00,100.0,3.0,7.0,6.0,45.95,31.21,55.34,103.72,-4.7
2019-02-22 09:27:00+02:00,100.0,3.0,3.0,3.0,45.89,31.6,55.79,103.72,-4.67
2019-02-22 09:28:00+02:00,100.0,3.0,4.0,4.0,46.2,30.91,58.02,103.72,-4.64
2019-02-22 09:29:00+02:00,100.0,3.0,4.0,4.0,46.0,31.81,53.56,103.72,-4.63
2019-02-22 09:30:00+02:00,100.0,3.0,4.0,4.0,45.88,31.12,60.32,103.72,-4.6
2019-02-22 09:31:00+02:00,100.0,4.0,6.0,6.0,45.96,30.93,54.36,103.73,-4.59
2019-02-22 09:32:00+02:00,100.0,4.0,7.0,6.0,45.99,30.75,56.49,103.73,-4.57
2019-02-22 09:33:00+02:00,100.0,1.0,3.0,3.0,46.13,31.08,59.32,103.73,-4.6
2019-02-22 09:34:00+02:00,100.0,3.0,4.0,4.0,45.95,30.9,54.93,103.73,-4.54
2019-02-22 09:35:00+02:00,100.0,4.0,4.0,4.0,45.98,30.72,58.01,103.73,-4.56
2019-02-22 09:36:00+02:00,100.0,3.0,4.0,4.0,45.89,32.13,63.34,103.73,-4.53
2019-02-22 09:37:00+02:00,100.0,1.0,3.0,3.0,45.91,31.5,60.58,103.73,-4.52
2019-02-22 09:38:00+02:00,100.0,3.0,4.0,4.0,45.88,32.01,56.74,103.73,-4.5
2019-02-22 09:39:00+02:00,100.0,1.0,1.0,1.0,45.78,31.5,55.97,103.74,-4.42
2019-02-22 09:40:00+02:00,100.0,1.0,4.0,3.0,45.78,31.5,55.41,103.74,-4.41
2019-02-22 09:41:00+02:00,100.0,0.0,1.0,1.0,45.89,32.52,55.09,103.73,-4.41
2019-02-22 09:42:00+02:00,100.0,1.0,3.0,3.0,45.88,32.91,56.22,103.73,-4.36
2019-02-22 09:43:00+02:00,100.0,1.0,3.0,3.0,45.87,33.3,57.3,103.74,-4.35
2019-02-22 09:44:00+02:00,100.0,1.0,3.0,3.0,46.13,32.54,59.11,103.74,-4.31
2019-02-22 09:45:00+02:00,100.0,1.0,1.0,1.0,46.01,32.36,57.61,103.73,-4.31
2019-02-22 09:46:00+02:00,100.0,0.0,1.0,1.0,46.07,32.18,57.85,103.74,-4.31
2019-02-22 09:47:00+02:00,100.0,1.0,4.0,3.0,45.89,30.47,62.27,103.73,-4.33
2019-02-22 09:48:00+02:00,100.0,1.0,1.0,1.0,46.39,30.35,61.15,103.73,-4.36
2019-02-22 09:49:00+02:00,100.0,1.0,3.0,3.0,47.07,30.68,60.9,103.74,-4.43
2019-02-22 09:50:00+02:00,100.0,0.0,3.0,3.0,47.67,30.49,65.34,103.74,-4.46
2019-02-22 09:51:00+02:00,100.0,1.0,1.0,1.0,47.81,30.82,55.96,103.74,-4.5
2019-02-22 09:52:00+02:00,100.0,1.0,1.0,1.0,47.47,31.21,59.29,103.74,-4.52
2019-02-22 09:53:00+02:00,100.0,1.0,3.0,3.0,47.25,30.58,58.21,103.74,-4.52
2019-02-22 09:54:00+02:00,100.0,1.0,3.0,3.0,47.47,30.52,67.85,103.74,-4.54
2019-02-22 09:55:00+02:00,100.0,0.0,1.0,1.0,47.38,29.89,56.84,103.74,-4.5
2019-02-22 09:56:00+02:00,100.0,1.0,1.0,1.0,47.47,29.77,55.2,103.74,-4.45
2019-02-22 09:57:00+02:00,100.0,1.0,3.0,3.0,47.5,29.52,54.15,103.75,-4.45
2019-02-22 09:58:00+02:00,100.0,0.0,3.0,1.0,47.51,30.81,55.46,103.75,-4.45
2019-02-22 09:59:00+02:00,100.0,0.0,1.0,1.0,47.47,31.02,67.36,103.75,-4.39
2019-02-22 10:00:00+02:00,100.0,1.0,4.0,3.0,47.47,32.88,58.62,103.75,-4.38
2019-02-22 10:01:00+02:00,100.0,1.0,4.0,3.0,47.4,33.72,56.92,103.76,-4.33
2019-02-22 10:02:00+02:00,100.0,1.0,4.0,3.0,47.15,36.73,58.31,103.76,-4.32
2019-02-22 10:03:00+02:00,100.0,1.0,4.0,3.0,47.17,37.57,55.93,103.76,-4.31
2019-02-22 10:04:00+02:00,100.0,1.0,4.0,1.0,47.44,38.98,54.19,103.76,-4.31
2019-02-22 10:05:00+02:00,100.0,1.0,4.0,4.0,47.8,39.82,59.0,103.76,-4.31
2019-02-22 10:06:00+02:00,100.0,1.0,3.0,3.0,47.34,40.66,63.87,103.76,-4.22
2019-02-22 10:07:00+02:00,100.0,1.0,3.0,3.0,47.23,42.64,55.67,103.76,-4.18
2019-02-22 10:08:00+02:00,100.0,3.0,3.0,3.0,47.34,42.07,56.55,103.76,-4.19
2019-02-22 10:09:00+02:00,100.0,1.0,3.0,3.0,47.23,42.64,62.27,103.77,-4.17
2019-02-22 10:10:00+02:00,100.0,1.0,3.0,3.0,47.45,42.76,55.38,103.77,-4.17
2019-02-22 10:11:00+02:00,100.0,3.0,4.0,3.0,47.45,41.86,54.49,103.77,-4.12
2019-02-22 10:12:00+02:00,100.0,1.0,3.0,3.0,47.23,41.02,65.14,103.77,-4.07
2019-02-22 10:13:00+02:00,100.0,1.0,4.0,4.0,47.23,41.26,58.09,103.77,-4.04
2019-02-22 10:14:00+02:00,100.0,1.0,6.0,3.0,47.08,39.85,53.23,103.77,-3.97
2019-02-22 10:15:00+02:00,100.0,1.0,7.0,4.0,47.08,39.97,59.9,103.77,-3.88
2019-02-22 10:16:00+02:00,100.0,1.0,3.0,3.0,46.86,40.61,60.12,103.77,-3.81
2019-02-22 10:17:00+02:00,100.0,3.0,4.0,4.0,46.91,39.46,66.62,103.77,-3.73
2019-02-22 10:18:00+02:00,100.0,3.0,3.0,3.0,46.78,39.46,56.63,103.76,-3.74
2019-02-22 10:19:00+02:00,100.0,1.0,6.0,4.0,46.89,37.81,56.13,103.75,-3.66
2019-02-22 10:20:00+02:00,100.0,1.0,3.0,3.0,46.74,37.75,57.8,103.75,-3.61
2019-02-22 10:21:00+02:00,100.0,1.0,6.0,3.0,46.38,37.75,59.23,103.75,-3.56
2019-02-22 10:22:00+02:00,100.0,1.0,1.0,1.0,46.4,37.3,55.09,103.75,-3.51
2019-02-22 10:23:00+02:00,100.0,1.0,3.0,3.0,46.3,37.93,63.26,103.75,-3.46
2019-02-22 10:24:00+02:00,100.0,1.0,4.0,4.0,46.38,38.05,61.56,103.75,-3.47
2019-02-22 10:25:00+02:00,100.0,1.0,7.0,3.0,46.28,38.74,57.8,103.75,-3.47
2019-02-22 10:26:00+02:00,100.0,1.0,1.0,1.0,46.38,38.93,54.84,103.75,-3.5
2019-02-22 10:27:00+02:00,100.0,1.0,1.0,1.0,46.39,37.96,58.15,103.75,-3.44
2019-02-22 10:28:00+02:00,100.0,1.0,3.0,3.0,46.49,37.96,59.23,103.75,-3.42
2019-02-22 10:29:00+02:00,100.0,1.0,3.0,3.0,46.46,37.39,57.49,103.76,-3.4
2019-02-22 10:30:00+02:00,100.0,3.0,4.0,3.0,46.68,36.25,57.92,103.76,-3.37
2019-02-22 10:31:00+02:00,100.0,1.0,3.0,3.0,46.14,36.19,58.28,103.76,-3.35
2019-02-22 10:32:00+02:00,100.0,1.0,3.0,3.0,46.37,35.56,56.74,103.76,-3.35
2019-02-22 10:33:00+02:00,100.0,1.0,3.0,3.0,46.32,34.87,58.88,103.76,-3.26
2019-02-22 10:34:00+02:00,100.0,1.0,4.0,4.0,46.31,35.77,59.47,103.77,-3.18
2019-02-22 10:35:00+02:00,100.0,3.0,4.0,4.0,46.27,36.16,57.3,103.77,-3.15
2019-02-22 10:36:00+02:00,100.0,1.0,4.0,3.0,46.08,37.75,59.33,103.77,-3.09
2019-02-22 10:37:00+02:00,100.0,3.0,4.0,4.0,45.98,38.32,57.85,103.77,-3.08
2019-02-22 10:38:00+02:00,100.0,1.0,3.0,3.0,45.95,39.97,56.14,103.78,-3.07
2019-02-22 10:39:00+02:00,100.0,3.0,3.0,3.0,45.92,41.0,54.34,103.78,-3.02
2019-02-22 10:40:00+02:00,100.0,1.0,3.0,3.0,45.99,40.93,54.75,103.77,-2.99
2019-02-22 10:41:00+02:00,100.0,3.0,4.0,4.0,45.79,40.93,55.96,103.78,-2.97
2019-02-22 10:42:00+02:00,99.0,3.0,4.0,4.0,45.73,39.34,67.88,103.78,-2.92
2019-02-22 10:43:00+02:00,99.0,3.0,3.0,3.0,45.6,39.85,60.02,103.78,-2.88
2019-02-22 10:44:00+02:00,99.0,3.0,4.0,3.0,45.58,39.22,56.41,103.78,-2.91
2019-02-22 10:45:00+02:00,99.0,1.0,3.0,3.0,45.62,40.06,56.13,103.78,-2.84
2019-02-22 10:46:00+02:00,99.0,1.0,3.0,3.0,45.63,39.76,58.25,103.78,-2.84
2019-02-22 10:47:00+02:00,99.0,1.0,4.0,4.0,45.32,39.52,58.44,103.78,-2.84
2019-02-22 10:48:00+02:00,98.0,3.0,4.0,4.0,45.21,39.39,54.66,103.78,-2.82
2019-02-22 10:49:00+02:00,98.0,1.0,4.0,3.0,45.28,39.33,57.48,103.78,-2.8
2019-02-22 10:50:00+02:00,98.0,1.0,3.0,3.0,45.27,38.88,60.24,103.78,-2.81
2019-02-22 10:51:00+02:00,98.0,3.0,4.0,4.0,45.12,38.82,58.34,103.78,-2.82
2019-02-22 10:52:00+02:00,98.0,3.0,3.0,3.0,45.36,39.33,60.01,103.78,-2.82
2019-02-22 10:53:00+02:00,98.0,1.0,1.0,1.0,45.29,39.84,58.07,103.78,-2.82
2019-02-22 10:54:00+02:00,96.0,1.0,6.0,4.0,45.14,40.35,54.58,103.78,-2.81
2019-02-22 10:55:00+02:00,96.0,3.0,6.0,6.0,45.3,39.39,52.58,103.78,-2.8
2019-02-22 10:56:00+02:00,97.0,3.0,4.0,3.0,45.27,39.39,61.71,103.79,-2.71
2019-02-22 10:57:00+02:00,97.0,3.0,6.0,4.0,45.06,39.9,56.65,103.79,-2.6
2019-02-22 10:58:00+02:00,97.0,1.0,4.0,3.0,44.81,39.27,61.75,103.79,-2.47
2019-02-22 10:59:00+02:00,98.0,1.0,3.0,3.0,44.73,38.64,58.66,103.79,-2.37
2019-02-22 11:00:00+02:00,100.0,3.0,3.0,3.0,44.36,38.52,61.1,103.79,-2.25
2019-02-22 11:01:00+02:00,100.0,3.0,4.0,4.0,44.05,37.83,58.6,103.79,-2.18
2019-02-22 11:02:00+02:00,100.0,3.0,4.0,4.0,43.75,37.58,55.48,103.79,-2.13
2019-02-22 11:03:00+02:00,100.0,3.0,6.0,4.0,43.43,38.55,54.64,103.79,-2.08
2019-02-22 11:04:00+02:00,100.0,3.0,6.0,6.0,43.55,38.87,55.18,103.79,-2.03
2019-02-22 11:05:00+02:00,100.0,4.0,7.0,6.0,43.75,38.81,56.72,103.79,-1.98
2019-02-22 11:06:00+02:00,100.0,3.0,3.0,3.0,43.67,39.78,59.5,103.79,-1.98
2019-02-22 11:07:00+02:00,100.0,3.0,6.0,4.0,43.68,40.23,57.39,103.79,-1.88
2019-02-22 11:08:00+02:00,100.0,3.0,6.0,6.0,43.66,40.16,54.77,103.79,-1.84
2019-02-22 11:09:00+02:00,100.0,1.0,4.0,3.0,43.58,40.55,55.97,103.79,-1.74
2019-02-22 11:10:00+02:00,100.0,1.0,4.0,3.0,43.39,40.37,62.9,103.79,-1.75
2019-02-22 11:11:00+02:00,100.0,3.0,4.0,4.0,43.37,40.64,59.8,103.79,-1.71
2019-02-22 11:12:00+02:00,100.0,1.0,4.0,4.0,43.02,41.87,60.94,103.79,-1.71
2019-02-22 11:13:00+02:00,100.0,3.0,4.0,3.0,43.11,44.12,56.88,103.79,-1.71
2019-02-22 11:14:00+02:00,100.0,1.0,1.0,1.0,42.89,44.27,56.81,103.79,-1.72
2019-02-22 11:15:00+02:00,100.0,3.0,3.0,3.0,43.04,44.54,61.4,103.79,-1.71
2019-02-22 11:16:00+02:00,100.0,1.0,3.0,3.0,42.84,44.03,55.09,103.79,-1.66
2019-02-22 11:17:00+02:00,100.0,3.0,4.0,3.0,42.74,44.09,55.3,103.8,-1.58
2019-02-22 11:18:00+02:00,100.0,3.0,3.0,3.0,42.93,42.1,52.99,103.8,-1.53
2019-02-22 11:19:00+02:00,100.0,1.0,3.0,3.0,42.85,42.41,61.94,103.8,-1.46
2019-02-22 11:20:00+02:00,100.0,1.0,4.0,3.0,42.36,40.81,55.5,103.8,-1.46
2019-02-22 11:21:00+02:00,100.0,1.0,3.0,3.0,42.36,41.78,56.94,103.8,-1.43
2019-02-22 11:22:00+02:00,100.0,1.0,6.0,6.0,42.57,42.17,53.05,103.81,-1.44
2019-02-22 11:23:00+02:00,100.0,3.0,4.0,3.0,42.39,43.0,56.29,103.8,-1.41
2019-02-22 11:24:00+02:00,100.0,1.0,3.0,3.0,42.26,41.86,52.98,103.81,-1.39
2019-02-22 11:25:00+02:00,100.0,1.0,3.0,3.0,42.26,41.8,53.47,103.8,-1.33
2019-02-22 11:26:00+02:00,100.0,1.0,1.0,1.0,42.45,40.6,54.54,103.81,-1.3
2019-02-22 11:27:00+02:00,100.0,3.0,4.0,4.0,41.93,40.03,58.21,103.8,-1.32
2019-02-22 11:28:00+02:00,100.0,1.0,3.0,1.0,42.21,39.33,55.29,103.8,-1.3
2019-02-22 11:29:00+02:00,100.0,1.0,3.0,3.0,42.08,38.7,56.97,103.8,-1.29
2019-02-22 11:30:00+02:00,100.0,1.0,4.0,4.0,42.26,38.07,58.1,103.81,-1.22
2019-02-22 11:31:00+02:00,100.0,1.0,3.0,3.0,41.99,38.58,60.54,103.8,-1.16
2019-02-22 11:32:00+02:00,100.0,1.0,3.0,3.0,41.68,38.34,54.84,103.8,-1.16
2019-02-22 11:33:00+02:00,100.0,1.0,3.0,3.0,41.93,39.06,54.62,103.8,-1.17
2019-02-22 11:34:00+02:00,100.0,1.0,3.0,1.0,42.06,39.66,56.02,103.8,-1.17
2019-02-22 11:35:00+02:00,100.0,1.0,4.0,4.0,42.05,39.68,53.03,103.8,-1.16
2019-02-22 11:36:00+02:00,100.0,1.0,3.0,3.0,41.89,39.01,57.24,103.79,-1.12
2019-02-22 11:37:00+02:00,100.0,1.0,4.0,3.0,41.82,39.43,59.09,103.79,-1.12
2019-02-22 11:38:00+02:00,100.0,1.0,3.0,1.0,42.09,40.48,58.94,103.79,-1.09
2019-02-22 11:39:00+02:00,100.0,1.0,3.0,3.0,41.54,40.44,59.25,103.79,-1.08
2019-02-22 11:40:00+02:00,100.0,1.0,1.0,1.0,41.43,39.0,58.04,103.79,-1.03
2019-02-22 11:41:00+02:00,100.0,1.0,1.0,1.0,41.57,39.66,55.56,103.79,-1.02
2019-02-22 11:42:00+02:00,100.0,1.0,4.0,3.0,41.74,39.68,55.23,103.8,-0.95
2019-02-22 11:43:00+02:00,100.0,1.0,1.0,1.0,41.26,40.34,63.68,103.8,-0.95
2019-02-22 11:44:00+02:00,100.0,1.0,3.0,3.0,41.48,41.06,53.52,103.8,-0.95
2019-02-22 11:45:00+02:00,100.0,1.0,4.0,1.0,41.54,39.92,56.15,103.8,-0.98
2019-02-22 11:46:00+02:00,100.0,1.0,1.0,1.0,41.54,41.0,56.46,103.8,-0.98
2019-02-22 11:47:00+02:00,100.0,1.0,3.0,3.0,41.71,41.96,62.89,103.8,-0.99
2019-02-22 11:48:00+02:00,100.0,1.0,1.0,1.0,42.04,41.45,55.15,103.8,-0.95
2019-02-22 11:49:00+02:00,100.0,3.0,3.0,3.0,41.74,39.83,58.95,103.79,-0.96
2019-02-22 11:50:00+02:00,100.0,1.0,4.0,3.0,41.86,41.12,77.09,103.79,-0.98
2019-02-22 11:51:00+02:00,100.0,0.0,1.0,1.0,42.0,41.34,66.13,103.79,-0.98
2019-02-22 11:52:00+02:00,100.0,1.0,3.0,3.0,42.06,49.94,54.18,103.79,-1.0
2019-02-22 11:53:00+02:00,100.0,3.0,7.0,6.0,42.1,50.33,53.27,103.79,-0.96
2019-02-22 11:54:00+02:00,100.0,3.0,4.0,4.0,42.2,49.64,55.85,103.79,-0.96
2019-02-22 11:55:00+02:00,100.0,1.0,3.0,3.0,41.68,50.54,60.44,103.79,-0.99
2019-02-22 11:56:00+02:00,100.0,1.0,3.0,3.0,41.75,49.52,61.89,103.79,-0.96
2019-02-22 11:57:00+02:00,100.0,1.0,1.0,1.0,42.0,49.13,57.79,103.79,-0.89
2019-02-22 11:58:00+02:00,100.0,0.0,1.0,1.0,42.1,49.88,62.38,103.79,-0.88
2019-02-22 11:59:00+02:00,100.0,1.0,3.0,3.0,41.81,49.94,58.54,103.79,-0.82
2019-02-22 12:00:00+02:00,100.0,1.0,3.0,3.0,41.93,50.45,54.11,103.78,-0.78
2019-02-22 12:01:00+02:00,100.0,1.0,3.0,1.0,42.04,50.9,55.36,103.79,-0.71
2019-02-22 12:02:00+02:00,100.0,1.0,3.0,3.0,41.47,50.45,55.56,103.79,-0.68
2019-02-22 12:03:00+02:00,100.0,0.0,1.0,1.0,41.75,51.33,57.6,103.79,-0.65
2019-02-22 12:04:00+02:00,100.0,1.0,3.0,1.0,41.52,49.98,59.69,103.78,-0.61
2019-02-22 12:05:00+02:00,100.0,1.0,3.0,3.0,41.61,49.02,55.26,103.78,-0.6
2019-02-22 12:06:00+02:00,100.0,0.0,1.0,1.0,41.31,47.93,59.93,103.78,-0.57
2019-02-22 12:07:00+02:00,100.0,1.0,1.0,1.0,41.66,47.87,60.95,103.78,-0.58
2019-02-22 12:08:00+02:00,100.0,1.0,1.0,1.0,41.38,46.91,65.4,103.78,-0.61
2019-02-22 12:09:00+02:00,100.0,1.0,3.0,1.0,41.88,45.56,56.18,103.78,-0.61
2019-02-22 12:10:00+02:00,100.0,1.0,3.0,3.0,41.7,45.23,57.25,103.78,-0.61
2019-02-22 12:11:00+02:00,100.0,1.0,1.0,1.0,41.6,44.9,57.18,103.78,-0.62
2019-02-22 12:12:00+02:00,100.0,1.0,1.0,1.0,41.91,42.98,57.79,103.77,-0.61
2019-02-22 12:13:00+02:00,100.0,1.0,3.0,1.0,41.74,43.73,54.1,103.77,-0.64
2019-02-22 12:14:00+02:00,100.0,0.0,1.0,1.0,42.04,43.86,61.87,103.77,-0.58
2019-02-22 12:15:00+02:00,100.0,0.0,3.0,1.0,41.93,44.31,55.47,103.77,-0.57
2019-02-22 12:16:00+02:00,100.0,1.0,3.0,1.0,41.99,45.78,52.97,103.78,-0.56
2019-02-22 12:17:00+02:00,100.0,1.0,3.0,3.0,42.0,47.19,56.94,103.77,-0.4
2019-02-22 12:18:00+02:00,100.0,0.0,1.0,1.0,40.75,48.15,57.58,103.77,-0.31
2019-02-22 12:19:00+02:00,100.0,0.0,1.0,1.0,40.04,49.8,52.85,103.76,-0.23
2019-02-22 12:20:00+02:00,100.0,1.0,1.0,1.0,39.86,50.05,52.48,103.77,-0.2
2019-02-22 12:21:00+02:00,100.0,0.0,0.0,0.0,40.45,48.94,53.14,103.76,-0.15
2019-02-22 12:22:00+02:00,100.0,0.0,0.0,0.0,39.61,47.95,54.2,103.76,-0.15
2019-02-22 12:23:00+02:00,100.0,0.0,1.0,1.0,39.75,46.84,55.96,103.77,-0.13
2019-02-22 12:24:00+02:00,100.0,1.0,1.0,1.0,40.66,46.69,50.79,103.76,-0.07
2019-02-22 12:25:00+02:00,100.0,0.0,1.0,1.0,41.09,48.08,59.41,103.77,0.05
2019-02-22 12:26:00+02:00,100.0,0.0,1.0,1.0,39.9,47.75,56.27,103.77,0.02
2019-02-22 12:27:00+02:00,100.0,1.0,1.0,1.0,39.46,47.24,55.97,103.77,-0.06
2019-02-22 12:28:00+02:00,100.0,1.0,1.0,1.0,39.5,48.2,59.74,103.77,-0.07
2019-02-22 12:29:00+02:00,100.0,1.0,4.0,4.0,40.64,47.63,60.71,103.77,-0.1
2019-02-22 12:30:00+02:00,100.0,1.0,3.0,3.0,40.37,48.2,54.63,103.78,-0.07
2019-02-22 12:31:00+02:00,100.0,0.0,1.0,1.0,40.68,46.79,53.98,103.78,-0.1
2019-02-22 12:32:00+02:00,100.0,1.0,3.0,1.0,40.29,46.34,60.72,103.78,-0.09
2019-02-22 12:33:00+02:00,100.0,1.0,1.0,1.0,40.81,47.3,57.27,103.78,-0.07
2019-02-22 12:34:00+02:00,100.0,3.0,3.0,3.0,40.8,48.2,53.33,103.78,0.06
2019-02-22 12:35:00+02:00,100.0,1.0,1.0,1.0,40.23,48.47,55.49,103.78,0.25
2019-02-22 12:36:00+02:00,100.0,1.0,1.0,1.0,40.45,49.13,58.06,103.77,0.35
2019-02-22 12:37:00+02:00,100.0,1.0,1.0,1.0,40.11,50.81,56.71,103.77,0.48
2019-02-22 12:38:00+02:00,100.0,0.0,3.0,3.0,39.86,51.46,55.38,103.76,0.56
2019-02-22 12:39:00+02:00,100.0,1.0,1.0,1.0,39.56,51.61,59.57,103.76,0.63
2019-02-22 12:40:00+02:00,100.0,0.0,1.0,1.0,39.13,52.33,58.45,103.76,0.66
2019-02-22 12:41:00+02:00,100.0,10.0,21.0,18.0,39.13,53.56,58.38,103.76,0.74
2019-02-22 12:42:00+02:00,100.0,21.0,40.0,37.0,38.63,53.89,60.93,103.76,0.72
2019-02-22 12:43:00+02:00,100.0,13.0,30.0,22.0,39.19,54.61,65.25,103.77,0.7
2019-02-22 12:44:00+02:00,100.0,4.0,4.0,4.0,39.14,54.24,57.47,103.77,0.7
2019-02-22 12:45:00+02:00,100.0,4.0,10.0,6.0,39.12,54.57,54.84,103.77,0.67
2019-02-22 12:46:00+02:00,100.0,4.0,9.0,6.0,39.35,55.47,55.89,103.77,0.69
2019-02-22 12:47:00+02:00,100.0,25.0,52.0,42.0,39.79,53.55,55.21,103.77,0.67
2019-02-22 12:48:00+02:00,100.0,45.0,85.0,76.0,39.8,52.65,58.19,103.77,0.66
2019-02-22 12:49:00+02:00,100.0,25.0,54.0,43.0,38.17,52.53,55.09,103.77,0.62
2019-02-22 12:50:00+02:00,100.0,22.0,45.0,42.0,38.61,53.82,58.22,103.77,0.55
2019-02-22 12:51:00+02:00,100.0,18.0,27.0,27.0,39.29,56.19,56.67,103.77,0.55
2019-02-22 12:52:00+02:00,100.0,15.0,25.0,22.0,39.67,57.03,61.73,103.78,0.55
2019-02-22 12:53:00+02:00,100.0,7.0,12.0,10.0,39.16,58.44,54.91,103.78,0.52
2019-02-22 12:54:00+02:00,100.0,4.0,9.0,7.0,38.77,61.39,56.82,103.77,0.52
2019-02-22 12:55:00+02:00,100.0,4.0,7.0,7.0,38.93,63.76,53.81,103.78,0.48
2019-02-22 12:56:00+02:00,100.0,1.0,3.0,3.0,38.52,66.7,52.63,103.78,0.43
2019-02-22 12:57:00+02:00,100.0,3.0,3.0,3.0,38.74,67.03,58.72,103.78,0.39
2019-02-22 12:58:00+02:00,100.0,1.0,4.0,4.0,39.56,67.93,57.1,103.78,0.48
2019-02-22 12:59:00+02:00,100.0,1.0,6.0,4.0,39.2,69.28,57.19,103.77,0.51
2019-02-22 13:00:00+02:00,100.0,4.0,6.0,6.0,38.98,69.04,56.18,103.77,0.46
2019-02-22 13:01:00+02:00,100.0,6.0,12.0,10.0,39.38,70.54,59.8,103.77,0.49
2019-02-22 13:02:00+02:00,100.0,9.0,12.0,12.0,39.4,73.12,54.37,103.77,0.48
2019-02-22 13:03:00+02:00,100.0,9.0,13.0,12.0,39.39,73.08,58.28,103.77,0.45
2019-02-22 13:04:00+02:00,100.0,9.0,12.0,12.0,39.48,73.74,51.3,103.77,0.42
2019-02-22 13:05:00+02:00,100.0,4.0,7.0,6.0,39.91,73.5,60.41,103.78,0.39
2019-02-22 13:06:00+02:00,100.0,4.0,4.0,4.0,40.55,73.65,52.86,103.78,0.41
2019-02-22 13:07:00+02:00,100.0,3.0,4.0,4.0,40.49,73.67,58.95,103.78,0.42
2019-02-22 13:08:00+02:00,100.0,1.0,3.0,3.0,40.15,74.66,54.66,103.78,0.41
2019-02-22 13:09:00+02:00,100.0,3.0,3.0,3.0,39.41,75.32,54.57,103.78,0.36
2019-02-22 13:10:00+02:00,100.0,1.0,3.0,3.0,40.03,75.28,58.62,103.78,0.36
2019-02-22 13:11:00+02:00,100.0,1.0,3.0,1.0,40.24,75.88,62.2,103.78,0.36
2019-02-22 13:12:00+02:00,100.0,1.0,1.0,1.0,40.19,76.03,55.68,103.77,0.39
2019-02-22 13:13:00+02:00,100.0,1.0,3.0,1.0,39.68,77.92,53.31,103.77,0.38
2019-02-22 13:14:00+02:00,100.0,1.0,3.0,1.0,38.58,78.9,52.73,103.78,0.38
2019-02-22 13:15:00+02:00,100.0,1.0,3.0,1.0,38.36,78.78,59.04,103.77,0.38
2019-02-22 13:16:00+02:00,100.0,1.0,3.0,3.0,37.8,78.42,55.06,103.77,0.46
2019-02-22 13:17:00+02:00,100.0,1.0,3.0,3.0,38.09,78.57,53.34,103.77,0.48
2019-02-22 13:18:00+02:00,100.0,1.0,3.0,3.0,38.97,78.59,56.01,103.77,0.51
2019-02-22 13:19:00+02:00,100.0,1.0,4.0,3.0,39.71,77.72,59.56,103.76,0.53
2019-02-22 13:20:00+02:00,100.0,1.0,1.0,1.0,39.52,78.05,52.09,103.76,0.57
2019-02-22 13:21:00+02:00,100.0,3.0,4.0,4.0,39.79,80.18,64.45,103.76,0.55
2019-02-22 13:22:00+02:00,100.0,1.0,3.0,3.0,39.89,81.35,58.76,103.76,0.55
2019-02-22 13:23:00+02:00,100.0,1.0,3.0,3.0,40.21,82.31,65.26,103.76,0.56
2019-02-22 13:24:00+02:00,100.0,0.0,3.0,1.0,40.43,82.76,56.19,103.76,0.57
2019-02-22 13:25:00+02:00,100.0,1.0,1.0,1.0,40.55,83.48,58.45,103.76,0.51
2019-02-22 13:26:00+02:00,100.0,1.0,4.0,3.0,41.12,83.74,55.4,103.76,0.52
2019-02-22 13:27:00+02:00,100.0,1.0,3.0,1.0,41.21,85.93,54.9,103.76,0.53
2019-02-22 13:28:00+02:00,100.0,1.0,3.0,3.0,40.04,88.06,56.22,103.76,0.49
2019-02-22 13:29:00+02:00,100.0,1.0,1.0,1.0,39.8,90.01,63.07,103.76,0.52
2019-02-22 13:30:00+02:00,100.0,1.0,3.0,3.0,39.97,93.31,71.77,103.76,0.55
2019-02-22 13:31:00+02:00,100.0,1.0,3.0,3.0,40.86,96.22,56.64,103.76,0.59
2019-02-22 13:32:00+02:00,100.0,1.0,3.0,3.0,40.96,100.21,51.36,103.76,0.63
2019-02-22 13:33:00+02:00,100.0,1.0,1.0,1.0,40.13,102.94,54.07,103.75,0.62
2019-02-22 13:34:00+02:00,99.0,0.0,1.0,1.0,40.83,105.93,54.86,103.75,0.63
2019-02-22 13:35:00+02:00,99.0,1.0,3.0,3.0,40.63,109.05,60.56,103.75,0.65
2019-02-22 13:36:00+02:00,99.0,0.0,1.0,1.0,41.06,111.45,56.65,103.75,0.62
2019-02-22 13:37:00+02:00,99.0,1.0,1.0,1.0,40.9,114.42,54.73,103.75,0.65
2019-02-22 13:38:00+02:00,99.0,1.0,3.0,3.0,40.7,115.73,56.95,103.75,0.65
2019-02-22 13:39:00+02:00,99.0,1.0,1.0,1.0,40.78,116.51,55.75,103.75,0.66
2019-02-22 13:40:00+02:00,99.0,1.0,3.0,3.0,41.16,116.76,57.49,103.75,0.66
2019-02-22 13:41:00+02:00,98.0,1.0,4.0,3.0,41.48,116.25,59.76,103.75,0.67
2019-02-22 13:42:00+02:00,98.0,1.0,1.0,1.0,41.57,116.12,52.37,103.75,0.65
2019-02-22 13:43:00+02:00,98.0,1.0,3.0,1.0,41.4,116.45,56.54,103.74,0.6
2019-02-22 13:44:00+02:00,98.0,1.0,1.0,1.0,41.54,116.06,61.7,103.75,0.6
2019-02-22 13:45:00+02:00,98.0,0.0,1.0,1.0,41.9,117.78,56.22,103.75,0.59
2019-02-22 13:46:00+02:00,98.0,0.0,1.0,1.0,41.01,116.9,57.4,103.75,0.57
2019-02-22 13:47:00+02:00,96.0,1.0,4.0,3.0,41.09,116.51,55.02,103.75,0.57
2019-02-22 13:48:00+02:00,96.0,1.0,1.0,1.0,41.26,117.6,56.46,103.75,0.6
2019-02-22 13:49:00+02:00,97.0,0.0,0.0,0.0,41.08,118.11,52.49,103.75,0.72
2019-02-22 13:50:00+02:00,97.0,0.0,1.0,0.0,39.5,117.9,60.42,103.75,0.84
2019-02-22 13:51:00+02:00,98.0,0.0,1.0,1.0,38.95,117.51,57.01,103.76,0.98
2019-02-22 13:52:00+02:00,98.0,0.0,1.0,1.0,39.27,116.85,52.2,103.75,1.14
2019-02-22 13:53:00+02:00,98.0,1.0,1.0,1.0,39.61,116.19,55.63,103.75,1.24
2019-02-22 13:54:00+02:00,99.0,1.0,1.0,1.0,39.6,112.98,57.69,103.75,1.34
2019-02-22 13:55:00+02:00,99.0,0.0,3.0,3.0,38.44,111.28,58.64,103.74,1.42
2019-02-22 13:56:00+02:00,99.0,0.0,3.0,1.0,36.41,108.55,59.22,103.74,1.51
2019-02-22 13:57:00+02:00,100.0,0.0,3.0,1.0,36.37,104.35,55.11,103.74,1.56
2019-02-22 13:58:00+02:00,100.0,0.0,0.0,0.0,37.45,101.56,52.48,103.74,1.61
2019-02-22 13:59:00+02:00,100.0,0.0,1.0,1.0,36.5,99.34,59.34,103.74,1.62
2019-02-22 14:00:00+02:00,100.0,0.0,0.0,0.0,36.93,96.35,55.81,103.74,1.69
2019-02-22 14:01:00+02:00,100.0,0.0,0.0,0.0,35.82,92.96,57.68,103.74,1.72
2019-02-22 14:02:00+02:00,100.0,0.0,0.0,0.0,34.89,89.01,54.47,103.74,1.76
2019-02-22 14:03:00+02:00,100.0,0.0,0.0,0.0,34.82,86.64,59.92,103.74,1.82
2019-02-22 14:04:00+02:00,100.0,0.0,0.0,0.0,34.58,83.02,56.8,103.74,1.86
2019-02-22 14:05:00+02:00,100.0,0.0,0.0,0.0,33.03,80.14,58.95,103.74,1.92
2019-02-22 14:06:00+02:00,100.0,0.0,0.0,0.0,33.96,76.96,55.66,103.74,1.93
2019-02-22 14:07:00+02:00,100.0,0.0,0.0,0.0,34.09,75.32,56.1,103.74,1.96
2019-02-22 14:08:00+02:00,100.0,0.0,0.0,0.0,34.02,72.92,62.54,103.74,1.94
2019-02-22 14:09:00+02:00,100.0,0.0,0.0,0.0,35.1,73.92,58.42,103.74,1.98
2019-02-22 14:10:00+02:00,100.0,0.0,0.0,0.0,34.65,75.0,56.15,103.74,2.03
2019-02-22 14:11:00+02:00,100.0,0.0,0.0,0.0,35.24,77.37,55.11,103.74,2.04
2019-02-22 14:12:00+02:00,100.0,0.0,0.0,0.0,35.43,79.56,58.51,103.74,2.04
2019-02-22 14:13:00+02:00,100.0,0.0,0.0,0.0,33.59,82.41,53.87,103.73,2.07
2019-02-22 14:14:00+02:00,100.0,0.0,0.0,0.0,35.12,87.51,52.54,103.74,2.07
2019-02-22 14:15:00+02:00,100.0,0.0,0.0,0.0,34.4,91.28,52.81,103.73,2.07
2019-02-22 14:16:00+02:00,100.0,0.0,0.0,0.0,34.32,96.35,57.73,103.73,2.13
2019-02-22 14:17:00+02:00,100.0,0.0,0.0,0.0,35.23,102.82,51.95,103.73,2.14
2019-02-22 14:18:00+02:00,100.0,0.0,0.0,0.0,34.22,107.59,55.74,103.73,2.14
2019-02-22 14:19:00+02:00,100.0,0.0,1.0,0.0,34.67,110.34,55.24,103.73,2.13
2019-02-22 14:20:00+02:00,100.0,0.0,0.0,0.0,35.67,113.66,57.43,103.73,2.13
2019-02-22 14:21:00+02:00,100.0,0.0,3.0,0.0,34.34,116.51,54.85,103.73,2.14
2019-02-22 14:22:00+02:00,100.0,0.0,0.0,0.0,34.97,118.82,57.97,103.73,2.15
2019-02-22 14:23:00+02:00,100.0,0.0,0.0,0.0,35.11,117.59,57.67,103.74,2.15
2019-02-22 14:24:00+02:00,100.0,0.0,0.0,0.0,36.04,115.77,52.83,103.73,2.21
2019-02-22 14:25:00+02:00,100.0,0.0,1.0,1.0,36.71,115.05,65.52,103.73,2.22
2019-02-22 14:26:00+02:00,100.0,0.0,0.0,0.0,36.73,112.38,62.21,103.74,2.25
2019-02-22 14:27:00+02:00,100.0,0.0,0.0,0.0,36.98,110.86,65.06,103.74,2.22
2019-02-22 14:28:00+02:00,100.0,0.0,0.0,0.0,36.9,108.4,57.52,103.74,2.21
2019-02-22 14:29:00+02:00,100.0,0.0,0.0,0.0,37.02,107.33,61.94,103.74,2.15
2019-02-22 14:30:00+02:00,100.0,0.0,0.0,0.0,35.37,104.51,54.35,103.74,2.13
2019-02-22 14:31:00+02:00,100.0,0.0,1.0,1.0,36.29,103.26,57.2,103.74,2.18
2019-02-22 14:32:00+02:00,100.0,0.0,1.0,1.0,36.46,101.85,59.77,103.73,2.21
2019-02-22 14:33:00+02:00,100.0,1.0,3.0,3.0,35.46,99.04,59.5,103.74,2.17
2019-02-22 14:34:00+02:00,100.0,0.0,0.0,0.0,34.65,96.55,54.48,103.74,2.21
2019-02-22 14:35:00+02:00,100.0,1.0,3.0,1.0,34.43,94.34,57.92,103.73,2.21
2019-02-22 14:36:00+02:00,100.0,0.0,0.0,0.0,33.93,91.73,50.91,103.73,2.25
2019-02-22 14:37:00+02:00,100.0,0.0,1.0,1.0,33.02,89.76,57.38,103.73,2.25
2019-02-22 14:38:00+02:00,100.0,0.0,1.0,1.0,33.74,87.84,56.4,103.74,2.28
2019-02-22 14:39:00+02:00,100.0,1.0,1.0,1.0,35.14,86.26,55.32,103.74,2.31
2019-02-22 14:40:00+02:00,100.0,0.0,3.0,1.0,33.99,82.96,54.76,103.74,2.33
2019-02-22 14:41:00+02:00,100.0,0.0,1.0,1.0,33.55,80.93,57.22,103.74,2.33
2019-02-22 14:42:00+02:00,100.0,1.0,1.0,1.0,33.22,77.87,62.57,103.73,2.33
2019-02-22 14:43:00+02:00,100.0,1.0,1.0,1.0,33.57,74.81,55.55,103.74,2.33
2019-02-22 14:44:00+02:00,100.0,1.0,3.0,3.0,34.5,72.96,56.5,103.74,2.34
2019-02-22 14:45:00+02:00,100.0,1.0,3.0,1.0,35.31,70.8,58.84,103.74,2.31
2019-02-22 14:46:00+02:00,100.0,1.0,3.0,3.0,35.18,68.47,55.02,103.74,2.27
2019-02-22 14:47:00+02:00,100.0,1.0,3.0,3.0,34.29,67.93,56.88,103.73,2.27
2019-02-22 14:48:00+02:00,100.0,1.0,4.0,3.0,34.09,66.4,55.9,103.73,2.24
2019-02-22 14:49:00+02:00,100.0,1.0,3.0,1.0,34.18,63.64,63.79,103.72,2.21
2019-02-22 14:50:00+02:00,100.0,1.0,4.0,3.0,33.57,62.47,53.97,103.73,2.15
2019-02-22 14:51:00+02:00,100.0,1.0,3.0,3.0,33.84,61.63,52.56,103.73,2.24
2019-02-22 14:52:00+02:00,100.0,0.0,0.0,0.0,32.7,60.87,55.78,103.73,2.21
2019-02-22 14:53:00+02:00,100.0,0.0,4.0,1.0,33.34,61.2,57.34,103.73,2.21
2019-02-22 14:54:00+02:00,100.0,0.0,1.0,1.0,33.42,61.51,54.87,103.73,2.21
2019-02-22 14:55:00+02:00,100.0,0.0,1.0,0.0,33.07,62.86,56.92,103.72,2.24
2019-02-22 14:56:00+02:00,100.0,0.0,3.0,1.0,33.46,62.04,56.03,103.72,2.28
2019-02-22 14:57:00+02:00,100.0,1.0,1.0,1.0,33.92,62.88,53.27,103.73,2.3
2019-02-22 14:58:00+02:00,100.0,3.0,4.0,4.0,35.0,64.29,57.77,103.73,2.24
2019-02-22 14:59:00+02:00,100.0,3.0,4.0,4.0,34.96,64.99,52.83,103.72,2.24
2019-02-22 15:00:00+02:00,100.0,1.0,1.0,1.0,33.24,66.52,56.16,103.72,2.21
2019-02-22 15:01:00+02:00,100.0,1.0,1.0,1.0,33.88,67.63,54.33,103.72,2.18
2019-02-22 15:02:00+02:00,100.0,0.0,1.0,1.0,33.77,67.8,59.36,103.71,2.17
2019-02-22 15:03:00+02:00,100.0,0.0,0.0,0.0,32.54,69.54,59.04,103.71,2.15
2019-02-22 15:04:00+02:00,100.0,0.0,1.0,0.0,33.42,69.64,62.71,103.71,2.1
2019-02-22 15:05:00+02:00,100.0,0.0,0.0,0.0,32.97,68.65,55.93,103.71,2.15
2019-02-22 15:06:00+02:00,100.0,0.0,0.0,0.0,32.61,68.22,51.86,103.71,2.11
2019-02-22 15:07:00+02:00,100.0,0.0,0.0,0.0,33.26,67.59,61.58,103.7,2.06
2019-02-22 15:08:00+02:00,100.0,0.0,1.0,1.0,34.76,64.25,57.34,103.7,2.06
2019-02-22 15:09:00+02:00,100.0,1.0,1.0,1.0,35.45,63.35,53.26,103.7,2.01
2019-02-22 15:10:00+02:00,100.0,0.0,1.0,1.0,36.27,61.31,56.56,103.7,1.96
2019-02-22 15:11:00+02:00,100.0,1.0,3.0,1.0,36.91,59.54,58.87,103.7,1.92
2019-02-22 15:12:00+02:00,100.0,1.0,3.0,1.0,37.29,60.06,63.05,103.7,1.87
2019-02-22 15:13:00+02:00,100.0,0.0,1.0,1.0,36.0,59.85,53.02,103.7,1.8
2019-02-22 15:14:00+02:00,100.0,1.0,4.0,4.0,37.18,60.67,62.91,103.7,1.75
2019-02-22 15:15:00+02:00,100.0,1.0,3.0,3.0,37.52,62.05,60.58,103.69,1.66
2019-02-22 15:16:00+02:00,100.0,3.0,3.0,3.0,37.75,63.25,56.3,103.69,1.62
2019-02-22 15:17:00+02:00,100.0,3.0,3.0,3.0,37.93,62.56,55.4,103.69,1.61
2019-02-22 15:18:00+02:00,100.0,13.0,27.0,22.0,37.62,63.4,61.18,103.68,1.58
2019-02-22 15:19:00+02:00,100.0,21.0,39.0,37.0,37.75,62.53,59.83,103.68,1.55
2019-02-22 15:20:00+02:00,100.0,19.0,34.0,31.0,37.62,62.83,68.62,103.68,1.59
2019-02-22 15:21:00+02:00,100.0,10.0,19.0,16.0,37.97,62.77,56.31,103.68,1.56
2019-02-22 15:22:00+02:00,100.0,10.0,24.0,19.0,38.64,62.38,60.49,103.68,1.59
2019-02-22 15:23:00+02:00,100.0,10.0,16.0,16.0,38.24,62.44,60.46,103.68,1.59
2019-02-22 15:24:00+02:00,100.0,9.0,16.0,13.0,38.41,62.38,62.53,103.68,1.61
2019-02-22 15:25:00+02:00,100.0,7.0,13.0,12.0,38.41,60.91,58.56,103.68,1.58
2019-02-22 15:26:00+02:00,100.0,7.0,10.0,10.0,39.0,60.85,60.29,103.68,1.58
2019-02-22 15:27:00+02:00,100.0,4.0,10.0,10.0,38.29,60.4,56.21,103.67,1.59
2019-02-22 15:28:00+02:00,100.0,4.0,10.0,9.0,38.76,60.13,54.63,103.67,1.55
2019-02-22 15:29:00+02:00,100.0,3.0,7.0,6.0,38.29,58.6,61.49,103.67,1.55
2019-02-22 15:30:00+02:00,100.0,1.0,1.0,1.0,36.54,57.55,64.92,103.67,1.51
2019-02-22 15:31:00+02:00,100.0,1.0,3.0,3.0,35.71,56.32,60.52,103.67,1.54
2019-02-22 15:32:00+02:00,100.0,1.0,3.0,1.0,35.95,54.31,55.92,103.67,1.55
2019-02-22 15:33:00+02:00,100.0,1.0,3.0,1.0,37.06,53.63,56.78,103.67,1.59
2019-02-22 15:34:00+02:00,100.0,1.0,3.0,3.0,36.96,51.32,56.85,103.67,1.58
2019-02-22 15:35:00+02:00,100.0,1.0,1.0,1.0,37.8,50.6,61.04,103.67,1.58
2019-02-22 15:36:00+02:00,100.0,1.0,3.0,3.0,38.05,49.76,52.76,103.67,1.58
2019-02-22 15:37:00+02:00,100.0,1.0,3.0,3.0,38.04,49.37,52.63,103.67,1.58
2019-02-22 15:38:00+02:00,100.0,1.0,1.0,1.0,37.59,50.75,61.35,103.67,1.49
2019-02-22 15:39:00+02:00,100.0,3.0,3.0,3.0,38.66,50.24,59.56,103.67,1.52
2019-02-22 15:40:00+02:00,100.0,3.0,3.0,3.0,37.86,50.36,55.41,103.67,1.51
2019-02-22 15:41:00+02:00,100.0,1.0,3.0,1.0,37.76,51.06,57.98,103.67,1.52
2019-02-22 15:42:00+02:00,100.0,0.0,1.0,1.0,38.72,50.67,56.38,103.67,1.55
2019-02-22 15:43:00+02:00,100.0,0.0,1.0,1.0,38.63,51.36,55.98,103.67,1.49
2019-02-22 15:44:00+02:00,100.0,1.0,1.0,1.0,38.62,51.03,56.92,103.66,1.42
2019-02-22 15:45:00+02:00,100.0,0.0,1.0,1.0,38.9,49.68,57.9,103.67,1.35
2019-02-22 15:46:00+02:00,100.0,0.0,1.0,1.0,38.74,48.96,54.52,103.66,1.36
2019-02-22 15:47:00+02:00,100.0,0.0,1.0,1.0,38.5,49.32,56.17,103.66,1.31
2019-02-22 15:48:00+02:00,100.0,0.0,1.0,1.0,38.54,47.46,63.57,103.66,1.32
2019-02-22 15:49:00+02:00,100.0,0.0,1.0,1.0,39.06,47.95,54.74,103.66,1.32
2019-02-22 15:50:00+02:00,100.0,1.0,3.0,3.0,37.88,47.29,61.33,103.66,1.35
2019-02-22 15:51:00+02:00,100.0,0.0,1.0,0.0,38.87,46.75,56.03,103.66,1.35
2019-02-22 15:52:00+02:00,100.0,0.0,1.0,1.0,38.83,47.3,57.45,103.65,1.31
2019-02-22 15:53:00+02:00,100.0,1.0,1.0,1.0,38.8,46.58,60.76,103.65,1.28
2019-02-22 15:54:00+02:00,100.0,1.0,1.0,1.0,38.33,46.76,54.09,103.65,1.28
2019-02-22 15:55:00+02:00,100.0,0.0,0.0,0.0,39.28,47.21,59.78,103.65,1.28
2019-02-22 15:56:00+02:00,100.0,1.0,1.0,1.0,39.71,46.91,59.41,103.65,1.28
2019-02-22 15:57:00+02:00,100.0,15.0,24.0,21.0,39.72,45.76,58.01,103.65,1.24
2019-02-22 15:58:00+02:00,100.0,12.0,18.0,16.0,39.49,44.29,58.99,103.65,1.17
2019-02-22 15:59:00+02:00,100.0,6.0,10.0,10.0,39.09,44.23,58.78,103.64,1.17
2019-02-22 16:00:00+02:00,100.0,3.0,4.0,4.0,38.57,45.07,59.52,103.64,1.21
2019-02-22 16:01:00+02:00,100.0,1.0,3.0,3.0,37.42,45.22,60.67,103.64,1.2
2019-02-22 16:02:00+02:00,100.0,1.0,3.0,3.0,36.65,44.86,56.62,103.64,1.21
2019-02-22 16:03:00+02:00,100.0,0.0,1.0,1.0,38.51,45.7,54.55,103.64,1.18
2019-02-22 16:04:00+02:00,100.0,1.0,3.0,1.0,39.21,44.82,56.8,103.65,1.15
2019-02-22 16:05:00+02:00,100.0,1.0,1.0,1.0,39.13,45.09,64.74,103.64,1.2
2019-02-22 16:06:00+02:00,100.0,1.0,1.0,1.0,39.0,44.91,61.75,103.64,1.15
2019-02-22 16:07:00+02:00,100.0,0.0,1.0,1.0,39.63,44.15,64.96,103.64,1.18
2019-02-22 16:08:00+02:00,100.0,0.0,1.0,1.0,38.43,41.93,60.08,103.63,1.15
2019-02-22 16:09:00+02:00,100.0,0.0,0.0,0.0,39.21,40.4,57.61,103.63,1.14
2019-02-22 16:10:00+02:00,100.0,1.0,1.0,1.0,39.41,40.07,54.54,103.63,1.12
2019-02-22 16:11:00+02:00,100.0,1.0,1.0,1.0,39.6,40.25,58.37,103.63,1.14
2019-02-22 16:12:00+02:00,100.0,0.0,1.0,0.0,38.71,40.19,61.54,103.63,1.15
2019-02-22 16:13:00+02:00,99.0,1.0,1.0,1.0,36.7,39.56,60.65,103.63,1.17
2019-02-22 16:14:00+02:00,99.0,0.0,1.0,1.0,36.71,38.99,54.42,103.62,1.15
2019-02-22 16:15:00+02:00,99.0,0.0,1.0,1.0,36.36,39.56,59.37,103.63,1.17
2019-02-22 16:16:00+02:00,99.0,1.0,3.0,1.0,37.66,38.48,53.58,103.63,1.2
2019-02-22 16:17:00+02:00,99.0,0.0,0.0,0.0,36.77,37.9,51.41,103.63,1.24
2019-02-22 16:18:00+02:00,99.0,0.0,1.0,1.0,36.4,36.82,52.55,103.63,1.25
2019-02-22 16:19:00+02:00,99.0,0.0,1.0,0.0,37.29,36.25,52.99,103.63,1.25
2019-02-22 16:20:00+02:00,98.0,0.0,0.0,0.0,37.34,35.11,59.25,103.64,1.24
2019-02-22 16:21:00+02:00,98.0,0.0,1.0,0.0,38.19,35.56,59.28,103.64,1.28
2019-02-22 16:22:00+02:00,98.0,0.0,0.0,0.0,37.74,33.78,57.8,103.64,1.24
2019-02-22 16:23:00+02:00,98.0,0.0,0.0,0.0,37.79,33.09,56.05,103.64,1.25
2019-02-22 16:24:00+02:00,98.0,0.0,0.0,0.0,36.76,32.46,62.84,103.64,1.24
2019-02-22 16:25:00+02:00,98.0,0.0,1.0,1.0,37.85,30.93,55.43,103.63,1.27
2019-02-22 16:26:00+02:00,98.0,0.0,1.0,1.0,36.97,31.11,57.59,103.64,1.25
2019-02-22 16:27:00+02:00,100.0,0.0,1.0,1.0,36.36,30.15,54.7,103.64,1.31
2019-02-22 16:28:00+02:00,100.0,0.0,1.0,1.0,37.19,29.13,51.63,103.64,1.36
2019-02-22 16:29:00+02:00,100.0,0.0,1.0,1.0,37.69,27.47,57.63,103.64,1.44
2019-02-22 16:30:00+02:00,100.0,0.0,0.0,0.0,37.99,28.04,58.73,103.65,1.54
2019-02-22 16:31:00+02:00,100.0,0.0,1.0,0.0,38.1,27.78,56.45,103.64,1.61
2019-02-22 16:32:00+02:00,100.0,0.0,0.0,0.0,35.33,27.39,58.2,103.65,1.69
2019-02-22 16:33:00+02:00,100.0,0.0,0.0,0.0,36.71,27.0,60.85,103.65,1.79
2019-02-22 16:34:00+02:00,100.0,0.0,1.0,1.0,37.2,25.59,56.75,103.65,1.86
2019-02-22 16:35:00+02:00,100.0,0.0,1.0,1.0,33.84,25.32,53.11,103.65,1.87
2019-02-22 16:36:00+02:00,100.0,0.0,0.0,0.0,36.19,23.97,57.04,103.65,1.96
2019-02-22 16:37:00+02:00,100.0,0.0,1.0,1.0,36.54,23.19,55.15,103.65,2.0
2019-02-22 16:38:00+02:00,100.0,0.0,1.0,1.0,36.71,23.43,53.78,103.65,2.04
2019-02-22 16:39:00+02:00,100.0,0.0,1.0,1.0,36.65,22.02,54.69,103.65,2.04
2019-02-22 16:40:00+02:00,100.0,0.0,1.0,0.0,35.12,21.18,61.78,103.65,2.04
2019-02-22 16:41:00+02:00,100.0,0.0,0.0,0.0,35.78,19.83,54.92,103.65,2.04
2019-02-22 16:42:00+02:00,100.0,0.0,0.0,0.0,35.56,19.5,52.41,103.64,2.03
2019-02-22 16:43:00+02:00,100.0,0.0,0.0,0.0,35.99,19.11,58.53,103.63,2.1
2019-02-22 16:44:00+02:00,100.0,0.0,0.0,0.0,36.44,18.27,56.79,103.63,2.11
2019-02-22 16:45:00+02:00,100.0,0.0,0.0,0.0,36.42,18.0,56.69,103.63,2.13
2019-02-22 16:46:00+02:00,100.0,0.0,0.0,0.0,34.57,17.22,51.56,103.62,2.13
2019-02-22 16:47:00+02:00,100.0,0.0,1.0,1.0,34.51,17.01,51.82,103.61,2.14
2019-02-22 16:48:00+02:00,100.0,0.0,1.0,1.0,33.81,16.29,57.15,103.61,2.18
2019-02-22 16:49:00+02:00,100.0,0.0,0.0,0.0,33.88,16.6,55.89,103.61,2.24
2019-02-22 16:50:00+02:00,100.0,0.0,0.0,0.0,34.58,15.76,55.83,103.61,2.3
2019-02-22 16:51:00+02:00,100.0,0.0,0.0,0.0,34.62,15.37,54.69,103.6,2.3
2019-02-22 16:52:00+02:00,100.0,0.0,1.0,0.0,32.78,14.92,57.44,103.6,2.25
2019-02-22 16:53:00+02:00,100.0,0.0,0.0,0.0,31.94,15.49,58.97,103.59,2.28
2019-02-22 16:54:00+02:00,100.0,0.0,0.0,0.0,33.2,14.92,57.46,103.59,2.28
2019-02-22 16:55:00+02:00,100.0,0.0,0.0,0.0,34.25,13.78,51.58,103.59,2.33
2019-02-22 16:56:00+02:00,100.0,0.0,0.0,0.0,33.05,14.29,56.31,103.6,2.31
2019-02-22 16:57:00+02:00,100.0,0.0,0.0,0.0,32.48,13.84,57.65,103.59,2.33
2019-02-22 16:58:00+02:00,100.0,0.0,0.0,0.0,33.48,13.9,53.66,103.6,2.33
2019-02-22 16:59:00+02:00,100.0,0.0,0.0,0.0,34.64,12.94,51.85,103.61,2.3
2019-02-22 17:00:00+02:00,100.0,0.0,0.0,0.0,35.19,13.06,57.26,103.61,2.31
2019-02-22 17:01:00+02:00,100.0,0.0,1.0,1.0,34.47,12.73,59.05,103.61,2.25
2019-02-22 17:02:00+02:00,100.0,1.0,6.0,4.0,34.51,12.46,59.08,103.61,2.22
2019-02-22 17:03:00+02:00,100.0,4.0,7.0,6.0,35.16,12.25,55.92,103.6,2.22
2019-02-22 17:04:00+02:00,100.0,1.0,4.0,4.0,34.28,12.1,56.38,103.59,2.17
2019-02-22 17:05:00+02:00,100.0,1.0,4.0,4.0,34.01,11.45,55.34,103.6,2.14
2019-02-22 17:06:00+02:00,100.0,9.0,27.0,21.0,33.12,11.3,52.49,103.6,2.17
2019-02-22 17:07:00+02:00,100.0,12.0,22.0,21.0,34.18,11.66,58.15,103.59,2.22
2019-02-22 17:08:00+02:00,100.0,10.0,27.0,21.0,33.73,10.88,56.88,103.6,2.21
2019-02-22 17:09:00+02:00,100.0,7.0,19.0,15.0,34.82,11.13,57.02,103.6,2.22
2019-02-22 17:10:00+02:00,100.0,6.0,13.0,10.0,35.78,9.2,60.98,103.59,2.21
2019-02-22 17:11:00+02:00,100.0,4.0,9.0,9.0,35.46,9.39,62.76,103.59,2.21
2019-02-22 17:12:00+02:00,100.0,3.0,10.0,9.0,35.41,9.57,60.61,103.59,2.17
2019-02-22 17:13:00+02:00,100.0,4.0,9.0,9.0,35.74,9.18,59.64,103.59,2.11
2019-02-22 17:14:00+02:00,100.0,4.0,12.0,9.0,35.83,8.79,54.38,103.6,2.1
2019-02-22 17:15:00+02:00,100.0,3.0,9.0,7.0,35.23,7.89,59.86,103.6,1.94
2019-02-22 17:16:00+02:00,100.0,3.0,9.0,6.0,34.57,7.5,58.12,103.6,1.96
2019-02-22 17:17:00+02:00,100.0,6.0,12.0,9.0,34.76,7.11,62.49,103.6,1.93
2019-02-22 17:18:00+02:00,100.0,7.0,10.0,10.0,35.29,7.23,60.65,103.6,1.85
2019-02-22 17:19:00+02:00,100.0,4.0,6.0,6.0,35.22,6.78,54.59,103.6,1.79
2019-02-22 17:20:00+02:00,100.0,3.0,6.0,6.0,35.83,6.9,67.31,103.6,1.76
2019-02-22 17:21:00+02:00,100.0,3.0,6.0,4.0,35.72,5.94,56.42,103.6,1.76
2019-02-22 17:22:00+02:00,100.0,3.0,4.0,4.0,35.63,5.49,59.28,103.6,1.76
2019-02-22 17:23:00+02:00,100.0,3.0,4.0,4.0,35.99,5.61,66.13,103.6,1.75
2019-02-22 17:24:00+02:00,100.0,3.0,4.0,4.0,36.6,4.65,59.01,103.6,1.69
2019-02-22 17:25:00+02:00,100.0,1.0,4.0,4.0,36.95,5.28,54.44,103.6,1.65
2019-02-22 17:26:00+02:00,100.0,1.0,3.0,3.0,36.9,4.83,55.76,103.6,1.56
2019-02-22 17:27:00+02:00,100.0,1.0,1.0,1.0,36.97,3.87,56.43,103.6,1.45
2019-02-22 17:28:00+02:00,100.0,1.0,3.0,3.0,37.28,3.42,54.65,103.6,1.38
2019-02-22 17:29:00+02:00,100.0,1.0,3.0,3.0,37.97,2.97,61.09,103.6,1.34
2019-02-22 17:30:00+02:00,100.0,1.0,1.0,1.0,38.28,3.03,59.31,103.59,1.3
2019-02-22 17:31:00+02:00,100.0,3.0,4.0,3.0,37.74,2.58,59.23,103.59,1.18
2019-02-22 17:32:00+02:00,100.0,1.0,3.0,3.0,38.16,3.72,57.61,103.59,1.14
2019-02-22 17:33:00+02:00,100.0,1.0,1.0,1.0,38.68,3.27,59.2,103.59,1.08
2019-02-22 17:34:00+02:00,100.0,1.0,3.0,1.0,38.95,2.25,58.95,103.59,1.01
2019-02-22 17:35:00+02:00,100.0,1.0,1.0,1.0,39.06,2.31,62.46,103.59,0.93
2019-02-22 17:36:00+02:00,100.0,4.0,6.0,6.0,38.74,2.88,53.98,103.59,0.91
2019-02-22 17:37:00+02:00,100.0,6.0,9.0,7.0,38.52,2.37,54.39,103.59,0.8
2019-02-22 17:38:00+02:00,100.0,4.0,7.0,7.0,38.84,1.86,54.68,103.59,0.69
2019-02-22 17:39:00+02:00,100.0,4.0,7.0,7.0,39.32,2.43,51.57,103.58,0.62
2019-02-22 17:40:00+02:00,100.0,6.0,10.0,10.0,39.51,1.92,54.49,103.58,0.56
2019-02-22 17:41:00+02:00,100.0,4.0,6.0,6.0,39.38,1.41,58.12,103.58,0.55
2019-02-22 17:42:00+02:00,100.0,1.0,3.0,3.0,39.28,1.98,54.47,103.58,0.55
2019-02-22 17:43:00+02:00,100.0,1.0,3.0,3.0,38.84,1.47,55.27,103.58,0.49
2019-02-22 17:44:00+02:00,100.0,1.0,1.0,1.0,37.38,1.47,56.33,103.58,0.41
2019-02-22 17:45:00+02:00,100.0,1.0,1.0,1.0,36.84,0.96,56.26,103.58,0.42
2019-02-22 17:46:00+02:00,100.0,1.0,3.0,1.0,38.17,0.45,53.33,103.57,0.49
2019-02-22 17:47:00+02:00,100.0,0.0,1.0,1.0,38.65,1.53,55.22,103.57,0.51
2019-02-22 17:48:00+02:00,100.0,0.0,1.0,1.0,39.22,1.53,51.97,103.57,0.48
2019-02-22 17:49:00+02:00,100.0,0.0,1.0,1.0,38.99,1.02,54.75,103.57,0.42
2019-02-22 17:50:00+02:00,100.0,0.0,0.0,0.0,38.53,1.02,56.76,103.56,0.41
2019-02-22 17:51:00+02:00,100.0,0.0,0.0,0.0,36.96,1.02,53.61,103.56,0.45
2019-02-22 17:52:00+02:00,100.0,0.0,0.0,0.0,37.15,0.51,57.11,103.56,0.42
2019-02-22 17:53:00+02:00,100.0,0.0,0.0,0.0,37.65,0.51,59.16,103.55,0.45
2019-02-22 17:54:00+02:00,100.0,0.0,1.0,1.0,38.19,0.51,52.21,103.55,0.36
2019-02-22 17:55:00+02:00,100.0,0.0,0.0,0.0,38.35,0.51,53.9,103.55,0.39
2019-02-22 17:56:00+02:00,100.0,0.0,0.0,0.0,38.89,0.51,55.2,103.55,0.38
2019-02-22 17:57:00+02:00,100.0,0.0,1.0,1.0,39.4,0.51,54.94,103.55,0.39
2019-02-22 17:58:00+02:00,100.0,0.0,0.0,0.0,37.64,0.0,53.71,103.55,0.38
2019-02-22 17:59:00+02:00,100.0,0.0,1.0,1.0,38.01,0.0,53.5,103.55,0.36
2019-02-22 18:00:00+02:00,100.0,0.0,0.0,0.0,38.08,0.0,56.15,103.55,0.36
2019-02-22 18:01:00+02:00,100.0,0.0,0.0,0.0,37.78,0.0,58.4,103.55,0.39
2019-02-22 18:02:00+02:00,100.0,1.0,1.0,1.0,37.53,0.0,52.24,103.55,0.35
2019-02-22 18:03:00+02:00,100.0,0.0,0.0,0.0,38.51,0.0,54.06,103.55,0.34
2019-02-22 18:04:00+02:00,100.0,0.0,0.0,0.0,39.35,0.0,56.23,103.55,0.34
2019-02-22 18:05:00+02:00,100.0,0.0,1.0,0.0,38.74,0.0,51.81,103.55,0.31
2019-02-22 18:06:00+02:00,100.0,0.0,0.0,0.0,39.53,0.0,57.23,103.55,0.22
2019-02-22 18:07:00+02:00,100.0,0.0,0.0,0.0,39.28,0.0,52.35,103.55,0.22
2019-02-22 18:08:00+02:00,100.0,0.0,1.0,1.0,39.29,0.0,58.21,103.54,0.18
2019-02-22 18:09:00+02:00,100.0,0.0,0.0,0.0,39.49,0.0,61.86,103.55,0.17
2019-02-22 18:10:00+02:00,100.0,0.0,0.0,0.0,39.71,0.0,61.2,103.54,0.12
2019-02-22 18:11:00+02:00,100.0,0.0,0.0,0.0,38.76,0.0,51.6,103.54,0.0
2019-02-22 18:12:00+02:00,100.0,0.0,0.0,0.0,37.74,0.0,55.99,103.54,0.02
2019-02-22 18:13:00+02:00,100.0,0.0,1.0,0.0,37.75,0.0,53.0,103.54,0.04
2019-02-22 18:14:00+02:00,100.0,0.0,1.0,1.0,37.36,0.0,58.07,103.54,0.06
2019-02-22 18:15:00+02:00,100.0,0.0,1.0,1.0,38.58,0.0,61.05,103.55,0.1
2019-02-22 18:16:00+02:00,100.0,0.0,1.0,1.0,39.18,0.0,57.89,103.55,0.05
2019-02-22 18:17:00+02:00,100.0,0.0,1.0,1.0,39.93,0.0,56.03,103.55,0.05
2019-02-22 18:18:00+02:00,100.0,1.0,3.0,3.0,39.52,0.0,53.53,103.55,0.05
2019-02-22 18:19:00+02:00,100.0,0.0,1.0,1.0,39.17,0.0,55.88,103.55,0.05
2019-02-22 18:20:00+02:00,100.0,0.0,3.0,1.0,39.12,0.0,57.11,103.55,0.01
2019-02-22 18:21:00+02:00,100.0,0.0,1.0,1.0,39.91,0.0,55.15,103.55,0.0
2019-02-22 18:22:00+02:00,100.0,0.0,1.0,1.0,40.43,0.0,56.65,103.55,-0.03
2019-02-22 18:23:00+02:00,100.0,0.0,0.0,0.0,40.0,0.0,60.61,103.54,-0.02
2019-02-22 18:24:00+02:00,100.0,0.0,0.0,0.0,39.36,0.0,52.32,103.54,-0.09
2019-02-22 18:25:00+02:00,100.0,0.0,0.0,0.0,38.77,0.0,59.48,103.53,-0.15
2019-02-22 18:26:00+02:00,100.0,0.0,1.0,0.0,39.03,0.0,54.56,103.53,-0.13
2019-02-22 18:27:00+02:00,100.0,0.0,0.0,0.0,39.74,0.0,56.55,103.53,-0.1
2019-02-22 18:28:00+02:00,100.0,0.0,1.0,1.0,39.64,0.0,54.36,103.53,-0.09
2019-02-22 18:29:00+02:00,100.0,0.0,0.0,0.0,38.68,0.0,56.83,103.52,-0.07
2019-02-22 18:30:00+02:00,100.0,0.0,1.0,1.0,37.99,0.0,60.55,103.53,-0.09
2019-02-22 18:31:00+02:00,100.0,0.0,0.0,0.0,38.62,0.0,55.81,103.53,-0.09
2019-02-22 18:32:00+02:00,100.0,0.0,1.0,1.0,39.6,0.0,57.73,103.53,-0.07
2019-02-22 18:33:00+02:00,100.0,0.0,1.0,1.0,38.49,0.0,53.66,103.53,-0.07
2019-02-22 18:34:00+02:00,100.0,0.0,1.0,0.0,38.92,0.0,51.54,103.52,-0.07
2019-02-22 18:35:00+02:00,100.0,0.0,1.0,0.0,37.25,0.0,51.82,103.52,-0.1
2019-02-22 18:36:00+02:00,100.0,0.0,0.0,0.0,36.77,0.0,56.0,103.52,-0.1
2019-02-22 18:37:00+02:00,100.0,0.0,1.0,0.0,37.57,0.0,54.28,103.53,-0.07
2019-02-22 18:38:00+02:00,100.0,0.0,1.0,1.0,38.48,0.0,53.61,103.53,-0.07
2019-02-22 18:39:00+02:00,99.0,1.0,1.0,1.0,38.93,0.0,57.3,103.53,-0.03
2019-02-22 18:40:00+02:00,99.0,0.0,3.0,1.0,38.19,0.0,55.59,103.53,-0.07
2019-02-22 18:41:00+02:00,99.0,1.0,1.0,1.0,39.28,0.0,57.24,103.53,-0.09
2019-02-22 18:42:00+02:00,99.0,1.0,3.0,3.0,38.72,0.0,55.0,103.53,-0.12
2019-02-22 18:43:00+02:00,99.0,0.0,1.0,1.0,37.61,0.0,55.73,103.53,-0.1
2019-02-22 18:44:00+02:00,99.0,0.0,1.0,1.0,38.56,0.0,52.19,103.53,-0.1
2019-02-22 18:45:00+02:00,98.0,1.0,1.0,1.0,38.38,0.0,56.51,103.53,-0.07
2019-02-22 18:46:00+02:00,98.0,1.0,1.0,1.0,38.02,0.0,55.8,103.53,-0.09
2019-02-22 18:47:00+02:00,98.0,0.0,1.0,1.0,36.7,0.0,59.62,103.53,-0.15
2019-02-22 18:48:00+02:00,98.0,1.0,3.0,3.0,36.34,0.0,53.63,103.53,-0.19
2019-02-22 18:49:00+02:00,98.0,0.0,1.0,1.0,37.13,0.0,58.93,103.53,-0.17
2019-02-22 18:50:00+02:00,98.0,0.0,1.0,1.0,37.27,0.0,57.13,103.53,-0.15
2019-02-22 18:51:00+02:00,98.0,0.0,0.0,0.0,36.1,0.0,58.84,103.54,-0.15
2019-02-22 18:52:00+02:00,100.0,0.0,0.0,0.0,37.17,0.0,68.58,103.54,-0.17
2019-02-22 18:53:00+02:00,100.0,0.0,1.0,1.0,36.89,0.0,53.52,103.54,-0.1
2019-02-22 18:54:00+02:00,100.0,0.0,0.0,0.0,36.31,0.0,52.98,103.55,0.04
2019-02-22 18:55:00+02:00,100.0,1.0,1.0,1.0,36.86,0.0,54.07,103.55,0.18
2019-02-22 18:56:00+02:00,100.0,0.0,1.0,1.0,36.13,0.0,54.1,103.55,0.21
2019-02-22 18:57:00+02:00,100.0,0.0,1.0,1.0,36.43,0.0,56.31,103.55,0.26
2019-02-22 18:58:00+02:00,100.0,1.0,1.0,1.0,37.21,0.0,56.07,103.54,0.31
2019-02-22 18:59:00+02:00,100.0,0.0,3.0,3.0,37.48,0.0,54.39,103.55,0.36
2019-02-22 19:00:00+02:00,100.0,1.0,3.0,1.0,37.42,0.0,59.62,103.54,0.43
2019-02-22 19:01:00+02:00,100.0,1.0,1.0,1.0,37.42,0.0,52.14,103.55,0.46
2019-02-22 19:02:00+02:00,100.0,1.0,3.0,3.0,36.94,0.0,55.03,103.55,0.51
2019-02-22 19:03:00+02:00,100.0,0.0,3.0,1.0,36.83,0.0,62.63,103.54,0.56
2019-02-22 19:04:00+02:00,100.0,3.0,6.0,6.0,36.4,0.0,57.85,103.54,0.6
2019-02-22 19:05:00+02:00,100.0,3.0,4.0,4.0,36.34,0.0,52.47,103.54,0.6
2019-02-22 19:06:00+02:00,100.0,1.0,3.0,3.0,36.88,0.0,56.45,103.54,0.62
2019-02-22 19:07:00+02:00,100.0,1.0,3.0,3.0,36.28,0.0,55.21,103.53,0.65
2019-02-22 19:08:00+02:00,100.0,1.0,4.0,4.0,36.53,0.0,52.77,103.53,0.65
2019-02-22 19:09:00+02:00,100.0,1.0,4.0,3.0,36.88,0.0,50.86,103.53,0.69
2019-02-22 19:10:00+02:00,100.0,1.0,4.0,3.0,36.84,0.0,54.15,103.53,0.69
2019-02-22 19:11:00+02:00,100.0,1.0,1.0,1.0,36.22,0.0,56.97,103.52,0.7
2019-02-22 19:12:00+02:00,100.0,1.0,4.0,3.0,36.71,0.0,53.77,103.52,0.69
2019-02-22 19:13:00+02:00,100.0,3.0,6.0,4.0,36.57,0.0,58.57,103.52,0.67
2019-02-22 19:14:00+02:00,100.0,3.0,6.0,4.0,36.86,0.0,58.72,103.52,0.69
2019-02-22 19:15:00+02:00,100.0,3.0,6.0,6.0,36.17,0.0,61.59,103.52,0.72
2019-02-22 19:16:00+02:00,100.0,4.0,7.0,7.0,36.26,0.0,57.83,103.51,0.67
2019-02-22 19:17:00+02:00,100.0,4.0,6.0,4.0,37.19,0.0,56.21,103.52,0.69
2019-02-22 19:18:00+02:00,100.0,3.0,4.0,4.0,36.91,0.0,54.65,103.52,0.69
2019-02-22 19:19:00+02:00,100.0,3.0,6.0,6.0,37.1,0.0,52.06,103.52,0.62
2019-02-22 19:20:00+02:00,100.0,3.0,6.0,6.0,35.72,0.0,54.29,103.51,0.65
2019-02-22 19:21:00+02:00,100.0,4.0,6.0,6.0,36.17,0.0,54.58,103.51,0.67
2019-02-22 19:22:00+02:00,100.0,3.0,7.0,6.0,36.46,0.0,51.14,103.51,0.74
2019-02-22 19:23:00+02:00,100.0,4.0,9.0,7.0,35.83,0.0,55.01,103.51,0.74
2019-02-22 19:24:00+02:00,100.0,3.0,6.0,6.0,35.68,0.0,62.18,103.5,0.73
2019-02-22 19:25:00+02:00,100.0,4.0,9.0,6.0,36.66,0.0,52.86,103.5,0.74
2019-02-22 19:26:00+02:00,100.0,4.0,10.0,9.0,36.77,0.0,53.54,103.5,0.77
2019-02-22 19:27:00+02:00,100.0,7.0,12.0,10.0,36.63,0.0,54.72,103.5,0.76
2019-02-22 19:28:00+02:00,100.0,10.0,21.0,18.0,36.12,0.0,53.95,103.49,0.77
2019-02-22 19:29:00+02:00,100.0,12.0,25.0,22.0,36.22,0.0,53.69,103.49,0.79
2019-02-22 19:30:00+02:00,100.0,12.0,21.0,18.0,36.68,0.0,60.06,103.49,0.77
2019-02-22 19:31:00+02:00,100.0,12.0,19.0,19.0,36.47,0.0,53.65,103.49,0.83
2019-02-22 19:32:00+02:00,100.0,10.0,18.0,16.0,36.1,0.0,60.04,103.49,0.86
2019-02-22 19:33:00+02:00,100.0,10.0,13.0,13.0,36.15,0.0,54.24,103.49,0.88
2019-02-22 19:34:00+02:00,100.0,9.0,13.0,13.0,36.17,0.0,56.01,103.49,0.87
2019-02-22 19:35:00+02:00,100.0,7.0,12.0,10.0,36.28,0.0,59.68,103.49,0.9
2019-02-22 19:36:00+02:00,100.0,7.0,12.0,10.0,36.62,0.0,52.87,103.48,0.88
2019-02-22 19:37:00+02:00,100.0,6.0,10.0,10.0,36.13,0.0,53.48,103.48,0.86
2019-02-22 19:38:00+02:00,100.0,4.0,6.0,6.0,36.04,0.0,50.85,103.48,0.83
2019-02-22 19:39:00+02:00,100.0,6.0,7.0,7.0,36.54,0.0,54.83,103.48,0.8
2019-02-22 19:40:00+02:00,100.0,6.0,7.0,7.0,36.64,0.0,51.59,103.47,0.83
2019-02-22 19:41:00+02:00,100.0,4.0,7.0,7.0,37.12,0.0,64.71,103.47,0.84
2019-02-22 19:42:00+02:00,100.0,3.0,6.0,4.0,36.8,0.0,55.41,103.47,0.83
2019-02-22 19:43:00+02:00,100.0,4.0,7.0,6.0,36.61,0.0,55.97,103.47,0.79
2019-02-22 19:44:00+02:00,100.0,4.0,6.0,6.0,36.83,0.0,55.63,103.47,0.79
2019-02-22 19:45:00+02:00,100.0,3.0,4.0,3.0,37.73,0.0,54.91,103.46,0.79
2019-02-22 19:46:00+02:00,100.0,4.0,6.0,6.0,37.57,0.0,63.15,103.46,0.79
2019-02-22 19:47:00+02:00,100.0,6.0,7.0,7.0,37.34,0.0,51.73,103.46,0.74
2019-02-22 19:48:00+02:00,100.0,3.0,4.0,4.0,37.42,0.0,55.1,103.45,0.67
2019-02-22 19:49:00+02:00,100.0,4.0,6.0,6.0,37.45,0.0,52.36,103.45,0.69
2019-02-22 19:50:00+02:00,100.0,3.0,4.0,4.0,37.64,0.0,53.41,103.45,0.65
2019-02-22 19:51:00+02:00,100.0,3.0,4.0,4.0,37.51,0.0,55.75,103.45,0.63
2019-02-22 19:52:00+02:00,100.0,3.0,4.0,4.0,37.63,0.0,59.56,103.45,0.56
2019-02-22 19:53:00+02:00,100.0,3.0,4.0,4.0,37.85,0.0,54.44,103.44,0.53
2019-02-22 19:54:00+02:00,100.0,3.0,4.0,4.0,38.13,0.0,54.9,103.44,0.51
2019-02-22 19:55:00+02:00,100.0,3.0,4.0,4.0,38.31,0.0,52.46,103.43,0.42
2019-02-22 19:56:00+02:00,100.0,3.0,4.0,4.0,38.64,0.0,52.0,103.44,0.42
2019-02-22 19:57:00+02:00,100.0,6.0,9.0,7.0,39.1,0.0,52.94,103.43,0.38
2019-02-22 19:58:00+02:00,100.0,7.0,9.0,9.0,39.44,0.0,53.68,103.43,0.38
2019-02-22 19:59:00+02:00,100.0,9.0,12.0,12.0,39.65,0.0,52.16,103.43,0.36
2019-02-22 20:00:00+02:00,100.0,12.0,16.0,15.0,39.9,0.0,54.06,103.43,0.34
2019-02-22 20:01:00+02:00,100.0,9.0,13.0,13.0,40.11,0.0,54.11,103.43,0.34
2019-02-22 20:02:00+02:00,100.0,10.0,13.0,13.0,40.23,0.0,54.53,103.43,0.38
2019-02-22 20:03:00+02:00,100.0,10.0,16.0,15.0,40.17,0.0,53.76,103.43,0.43
2019-02-22 20:04:00+02:00,100.0,7.0,9.0,9.0,40.46,0.0,53.72,103.43,0.43
2019-02-22 20:05:00+02:00,100.0,7.0,10.0,9.0,40.27,0.0,52.46,103.43,0.45
2019-02-22 20:06:00+02:00,100.0,6.0,10.0,9.0,40.35,0.0,58.98,103.43,0.48
2019-02-22 20:07:00+02:00,100.0,6.0,12.0,9.0,40.79,0.0,52.63,103.43,0.46
2019-02-22 20:08:00+02:00,100.0,6.0,9.0,7.0,41.05,0.0,51.3,103.43,0.46
2019-02-22 20:09:00+02:00,100.0,6.0,7.0,7.0,40.98,0.0,53.54,103.43,0.45
2019-02-22 20:10:00+02:00,100.0,4.0,7.0,6.0,41.13,0.0,52.39,103.43,0.45
2019-02-22 20:11:00+02:00,100.0,3.0,6.0,6.0,41.18,0.0,53.11,103.43,0.45
2019-02-22 20:12:00+02:00,100.0,3.0,4.0,4.0,41.24,0.0,57.18,103.42,0.48
2019-02-22 20:13:00+02:00,100.0,3.0,3.0,3.0,41.15,0.0,61.85,103.42,0.45
2019-02-22 20:14:00+02:00,100.0,1.0,4.0,3.0,41.36,0.0,53.05,103.42,0.46
2019-02-22 20:15:00+02:00,100.0,3.0,3.0,3.0,41.55,0.0,52.43,103.42,0.49
2019-02-22 20:16:00+02:00,100.0,3.0,4.0,4.0,41.84,0.0,52.51,103.42,0.46
2019-02-22 20:17:00+02:00,100.0,1.0,3.0,3.0,41.96,0.0,55.3,103.42,0.46
2019-02-22 20:18:00+02:00,100.0,3.0,4.0,4.0,41.83,0.0,52.13,103.42,0.48
2019-02-22 20:19:00+02:00,100.0,1.0,3.0,3.0,41.86,0.0,58.59,103.42,0.48
2019-02-22 20:20:00+02:00,100.0,1.0,3.0,3.0,41.94,0.0,53.46,103.42,0.49
2019-02-22 20:21:00+02:00,100.0,1.0,3.0,3.0,42.08,0.0,53.47,103.41,0.45
2019-02-22 20:22:00+02:00,100.0,1.0,3.0,3.0,42.37,0.0,52.67,103.42,0.41
2019-02-22 20:23:00+02:00,100.0,3.0,3.0,3.0,42.33,0.0,54.4,103.41,0.48
2019-02-22 20:24:00+02:00,100.0,1.0,3.0,3.0,42.39,0.0,54.72,103.41,0.46
2019-02-22 20:25:00+02:00,100.0,1.0,3.0,3.0,42.37,0.0,54.16,103.41,0.46
2019-02-22 20:26:00+02:00,100.0,1.0,3.0,3.0,42.47,0.0,57.89,103.41,0.49
2019-02-22 20:27:00+02:00,100.0,3.0,6.0,4.0,42.37,0.0,58.82,103.41,0.51
2019-02-22 20:28:00+02:00,100.0,3.0,4.0,4.0,42.56,0.0,51.8,103.4,0.51
2019-02-22 20:29:00+02:00,100.0,3.0,4.0,4.0,42.69,0.0,56.1,103.41,0.49
2019-02-22 20:30:00+02:00,100.0,1.0,3.0,3.0,42.67,0.0,55.81,103.41,0.51
2019-02-22 20:31:00+02:00,100.0,1.0,3.0,3.0,42.81,0.0,52.93,103.4,0.49
2019-02-22 20:32:00+02:00,100.0,3.0,4.0,4.0,42.8,0.0,52.18,103.4,0.52
2019-02-22 20:33:00+02:00,100.0,1.0,3.0,3.0,42.5,0.0,50.78,103.41,0.49
2019-02-22 20:34:00+02:00,100.0,3.0,6.0,6.0,42.58,0.0,54.1,103.4,0.51
2019-02-22 20:35:00+02:00,100.0,1.0,4.0,4.0,42.75,0.0,52.2,103.4,0.52
2019-02-22 20:36:00+02:00,100.0,3.0,4.0,4.0,42.82,0.0,51.08,103.41,0.51
2019-02-22 20:37:00+02:00,100.0,1.0,3.0,3.0,42.76,0.0,57.51,103.4,0.55
2019-02-22 20:38:00+02:00,100.0,3.0,4.0,4.0,42.99,0.0,53.82,103.4,0.52
2019-02-22 20:39:00+02:00,100.0,3.0,3.0,3.0,43.3,0.0,51.07,103.4,0.39
2019-02-22 20:40:00+02:00,100.0,1.0,3.0,3.0,43.45,0.0,56.5,103.4,0.41
2019-02-22 20:41:00+02:00,100.0,1.0,3.0,3.0,43.43,0.0,53.68,103.4,0.45
2019-02-22 20:42:00+02:00,100.0,1.0,1.0,1.0,43.47,0.0,53.79,103.4,0.45
2019-02-22 20:43:00+02:00,100.0,1.0,1.0,1.0,43.36,0.0,52.73,103.39,0.51
2019-02-22 20:44:00+02:00,100.0,1.0,1.0,1.0,43.48,0.0,54.42,103.39,0.48
2019-02-22 20:45:00+02:00,100.0,1.0,1.0,1.0,43.7,0.0,57.82,103.39,0.51
2019-02-22 20:46:00+02:00,100.0,1.0,3.0,3.0,43.94,0.0,55.91,103.4,0.46
2019-02-22 20:47:00+02:00,100.0,1.0,1.0,1.0,43.9,0.0,52.37,103.4,0.49
2019-02-22 20:48:00+02:00,100.0,1.0,1.0,1.0,44.05,0.0,52.94,103.4,0.51
2019-02-22 20:49:00+02:00,100.0,1.0,1.0,1.0,43.8,0.0,56.61,103.4,0.51
2019-02-22 20:50:00+02:00,100.0,1.0,1.0,1.0,43.93,0.0,56.13,103.4,0.55
2019-02-22 20:51:00+02:00,100.0,1.0,3.0,1.0,43.94,0.0,53.71,103.39,0.52
2019-02-22 20:52:00+02:00,100.0,0.0,1.0,1.0,44.31,0.0,52.69,103.39,0.48
2019-02-22 20:53:00+02:00,100.0,1.0,1.0,1.0,44.09,0.0,52.53,103.39,0.52
2019-02-22 20:54:00+02:00,100.0,1.0,1.0,1.0,44.23,0.0,51.85,103.38,0.51
2019-02-22 20:55:00+02:00,100.0,1.0,1.0,1.0,44.41,0.0,53.2,103.38,0.53
2019-02-22 20:56:00+02:00,100.0,0.0,1.0,1.0,44.64,0.0,55.97,103.38,0.48
2019-02-22 20:57:00+02:00,100.0,0.0,1.0,1.0,44.76,0.0,56.5,103.37,0.48
2019-02-22 20:58:00+02:00,100.0,1.0,3.0,1.0,44.61,0.0,52.21,103.37,0.46
2019-02-22 20:59:00+02:00,100.0,1.0,4.0,3.0,44.49,0.0,52.61,103.37,0.42
2019-02-22 21:00:00+02:00,100.0,1.0,3.0,3.0,44.82,0.0,54.93,103.37,0.39
2019-02-22 21:01:00+02:00,100.0,1.0,3.0,3.0,44.82,0.0,52.09,103.36,0.41
2019-02-22 21:02:00+02:00,100.0,1.0,4.0,3.0,44.87,0.0,53.91,103.36,0.42
2019-02-22 21:03:00+02:00,100.0,1.0,3.0,3.0,44.7,0.0,54.46,103.36,0.45
2019-02-22 21:04:00+02:00,100.0,1.0,3.0,3.0,45.03,0.0,55.45,103.36,0.48
2019-02-22 21:05:00+02:00,99.0,1.0,3.0,3.0,45.07,0.0,54.69,103.36,0.49
2019-02-22 21:06:00+02:00,99.0,0.0,1.0,1.0,45.13,0.0,55.26,103.35,0.49
2019-02-22 21:07:00+02:00,99.0,1.0,1.0,1.0,45.4,0.0,53.19,103.35,0.48
2019-02-22 21:08:00+02:00,99.0,1.0,3.0,3.0,45.54,0.0,53.28,103.35,0.52
2019-02-22 21:09:00+02:00,99.0,3.0,6.0,4.0,46.08,0.0,54.97,103.35,0.48
2019-02-22 21:10:00+02:00,99.0,1.0,4.0,3.0,46.02,0.0,52.36,103.34,0.49
2019-02-22 21:11:00+02:00,98.0,1.0,4.0,3.0,46.04,0.0,52.13,103.33,0.46
2019-02-22 21:12:00+02:00,98.0,1.0,3.0,3.0,46.49,0.0,50.87,103.33,0.46
2019-02-22 21:13:00+02:00,98.0,1.0,3.0,3.0,46.31,0.0,55.52,103.33,0.52
2019-02-22 21:14:00+02:00,98.0,1.0,4.0,3.0,46.3,0.0,52.7,103.33,0.51
2019-02-22 21:15:00+02:00,98.0,1.0,3.0,3.0,46.95,0.0,51.16,103.33,0.48
2019-02-22 21:16:00+02:00,98.0,1.0,4.0,4.0,46.87,0.0,52.17,103.32,0.48
2019-02-22 21:17:00+02:00,98.0,3.0,3.0,3.0,46.99,0.0,59.36,103.32,0.51
2019-02-22 21:18:00+02:00,99.0,1.0,3.0,3.0,47.09,0.0,59.39,103.33,0.52
2019-02-22 21:19:00+02:00,100.0,1.0,4.0,4.0,46.47,0.0,58.89,103.32,0.6
2019-02-22 21:20:00+02:00,100.0,1.0,1.0,1.0,46.54,0.0,54.56,103.33,0.69
2019-02-22 21:21:00+02:00,100.0,3.0,3.0,3.0,46.35,0.0,52.8,103.32,0.84
2019-02-22 21:22:00+02:00,100.0,0.0,1.0,1.0,45.98,0.0,57.32,103.32,0.94
2019-02-22 21:23:00+02:00,100.0,1.0,3.0,3.0,45.46,0.0,57.48,103.32,1.08
2019-02-22 21:24:00+02:00,100.0,1.0,3.0,3.0,45.83,0.0,52.97,103.32,1.1
2019-02-22 21:25:00+02:00,100.0,1.0,1.0,1.0,45.31,0.0,55.59,103.32,1.18
2019-02-22 21:26:00+02:00,100.0,1.0,3.0,3.0,45.13,0.0,54.84,103.31,1.24
2019-02-22 21:27:00+02:00,100.0,1.0,3.0,3.0,45.48,0.0,53.06,103.31,1.3
2019-02-22 21:28:00+02:00,100.0,1.0,3.0,3.0,45.38,0.0,53.61,103.31,1.35
2019-02-22 21:29:00+02:00,100.0,1.0,3.0,1.0,45.91,0.0,55.5,103.31,1.31
2019-02-22 21:30:00+02:00,100.0,1.0,4.0,3.0,45.44,0.0,50.56,103.31,1.39
2019-02-22 21:31:00+02:00,100.0,1.0,4.0,3.0,45.49,0.0,54.99,103.31,1.46
2019-02-22 21:32:00+02:00,100.0,1.0,3.0,3.0,45.47,0.0,52.35,103.31,1.49
2019-02-22 21:33:00+02:00,100.0,3.0,6.0,4.0,45.29,0.0,54.61,103.31,1.56
2019-02-22 21:34:00+02:00,100.0,4.0,6.0,6.0,45.43,0.0,52.32,103.31,1.58
2019-02-22 21:35:00+02:00,100.0,7.0,9.0,9.0,44.86,0.0,50.48,103.31,1.56
2019-02-22 21:36:00+02:00,100.0,3.0,6.0,6.0,45.14,0.0,52.38,103.31,1.59
2019-02-22 21:37:00+02:00,100.0,3.0,4.0,4.0,45.32,0.0,52.32,103.31,1.65
2019-02-22 21:38:00+02:00,100.0,1.0,4.0,3.0,45.39,0.0,52.32,103.3,1.67
2019-02-22 21:39:00+02:00,100.0,1.0,3.0,1.0,45.86,0.0,55.98,103.3,1.7
2019-02-22 21:40:00+02:00,100.0,1.0,3.0,3.0,45.71,0.0,54.64,103.3,1.76
2019-02-22 21:41:00+02:00,100.0,1.0,3.0,3.0,45.27,0.0,51.86,103.3,1.83
2019-02-22 21:42:00+02:00,100.0,1.0,3.0,3.0,44.77,0.0,52.33,103.29,1.87
2019-02-22 21:43:00+02:00,100.0,0.0,3.0,1.0,45.28,0.0,57.34,103.29,1.8
2019-02-22 21:44:00+02:00,100.0,1.0,3.0,3.0,45.84,0.0,54.54,103.29,1.72
2019-02-22 21:45:00+02:00,100.0,1.0,1.0,1.0,45.23,0.0,51.37,103.3,1.82
2019-02-22 21:46:00+02:00,100.0,1.0,3.0,3.0,44.96,0.0,54.43,103.3,1.8
2019-02-22 21:47:00+02:00,100.0,1.0,3.0,3.0,45.27,0.0,54.57,103.29,1.76
2019-02-22 21:48:00+02:00,100.0,1.0,1.0,1.0,44.97,0.0,52.31,103.29,1.77
2019-02-22 21:49:00+02:00,100.0,1.0,4.0,3.0,44.9,0.0,54.63,103.29,1.79
2019-02-22 21:50:00+02:00,100.0,1.0,1.0,1.0,46.11,0.0,55.71,103.28,1.75
2019-02-22 21:51:00+02:00,100.0,1.0,1.0,1.0,45.99,0.0,52.14,103.28,1.79
2019-02-22 21:52:00+02:00,100.0,1.0,3.0,3.0,45.68,0.0,53.51,103.27,1.86
2019-02-22 21:53:00+02:00,100.0,1.0,3.0,3.0,45.61,0.0,51.06,103.26,1.93
2019-02-22 21:54:00+02:00,100.0,1.0,1.0,1.0,45.73,0.0,51.94,103.26,1.93
2019-02-22 21:55:00+02:00,100.0,1.0,3.0,1.0,46.06,0.0,50.62,103.26,1.93
2019-02-22 21:56:00+02:00,100.0,1.0,4.0,4.0,45.82,0.0,54.06,103.26,1.96
2019-02-22 21:57:00+02:00,100.0,1.0,3.0,3.0,45.63,0.0,52.09,103.26,1.96
2019-02-22 21:58:00+02:00,100.0,1.0,3.0,3.0,45.94,0.0,50.55,103.26,2.0
2019-02-22 21:59:00+02:00,100.0,1.0,1.0,1.0,46.28,0.0,51.14,103.26,2.0
2019-02-22 22:00:00+02:00,100.0,1.0,3.0,3.0,46.09,0.0,52.0,103.26,2.03
2019-02-22 22:01:00+02:00,100.0,1.0,3.0,3.0,46.17,0.0,50.58,103.26,2.01
2019-02-22 22:02:00+02:00,100.0,1.0,3.0,1.0,46.41,0.0,54.79,103.25,2.06
2019-02-22 22:03:00+02:00,100.0,1.0,3.0,3.0,46.51,0.0,58.21,103.26,2.04
2019-02-22 22:04:00+02:00,100.0,1.0,1.0,1.0,46.71,0.0,54.61,103.26,2.08
2019-02-22 22:05:00+02:00,100.0,1.0,3.0,3.0,46.54,0.0,53.75,103.26,2.14
2019-02-22 22:06:00+02:00,100.0,1.0,1.0,1.0,46.54,0.0,55.06,103.26,2.14
2019-02-22 22:07:00+02:00,100.0,1.0,4.0,4.0,46.96,0.0,53.68,103.25,2.13
2019-02-22 22:08:00+02:00,100.0,1.0,1.0,1.0,47.23,0.0,53.17,103.25,2.07
2019-02-22 22:09:00+02:00,100.0,1.0,3.0,1.0,47.0,0.0,56.48,103.25,2.1
2019-02-22 22:10:00+02:00,100.0,1.0,3.0,3.0,47.34,0.0,55.48,103.25,2.13
2019-02-22 22:11:00+02:00,100.0,1.0,1.0,1.0,47.22,0.0,51.32,103.25,2.13
2019-02-22 22:12:00+02:00,100.0,1.0,1.0,1.0,47.09,0.0,51.8,103.26,2.2
2019-02-22 22:13:00+02:00,100.0,1.0,1.0,1.0,46.64,0.0,61.14,103.26,2.25
2019-02-22 22:14:00+02:00,100.0,0.0,4.0,1.0,46.88,0.0,52.44,103.26,2.28
2019-02-22 22:15:00+02:00,100.0,1.0,1.0,1.0,47.27,0.0,54.63,103.27,2.17
2019-02-22 22:16:00+02:00,100.0,1.0,3.0,3.0,47.28,0.0,52.95,103.26,2.2
2019-02-22 22:17:00+02:00,100.0,1.0,3.0,1.0,47.1,0.0,57.39,103.26,2.2
2019-02-22 22:18:00+02:00,100.0,1.0,1.0,1.0,47.05,0.0,52.24,103.26,2.17
2019-02-22 22:19:00+02:00,100.0,0.0,3.0,1.0,47.25,0.0,51.41,103.26,2.21
2019-02-22 22:20:00+02:00,100.0,1.0,4.0,3.0,47.2,0.0,51.34,103.26,2.27
2019-02-22 22:21:00+02:00,100.0,1.0,1.0,1.0,47.28,0.0,55.34,103.26,2.28
2019-02-22 22:22:00+02:00,100.0,1.0,1.0,1.0,47.19,0.0,53.13,103.26,2.33
2019-02-22 22:23:00+02:00,100.0,0.0,3.0,1.0,47.9,0.0,54.65,103.25,2.2
2019-02-22 22:24:00+02:00,100.0,1.0,1.0,1.0,48.11,0.0,50.85,103.25,2.17
2019-02-22 22:25:00+02:00,100.0,1.0,1.0,1.0,48.36,0.0,53.74,103.24,2.15
2019-02-22 22:26:00+02:00,100.0,1.0,3.0,3.0,47.98,0.0,54.35,103.24,2.13
2019-02-22 22:27:00+02:00,100.0,1.0,3.0,1.0,47.82,0.0,52.58,103.24,2.13
2019-02-22 22:28:00+02:00,100.0,1.0,3.0,1.0,48.45,0.0,57.78,103.23,2.11
2019-02-22 22:29:00+02:00,100.0,1.0,1.0,1.0,48.04,0.0,55.74,103.23,2.13
2019-02-22 22:30:00+02:00,100.0,0.0,1.0,1.0,47.97,0.0,53.44,103.22,2.1
2019-02-22 22:31:00+02:00,100.0,0.0,1.0,1.0,48.05,0.0,51.07,103.22,2.08
2019-02-22 22:32:00+02:00,100.0,0.0,1.0,1.0,48.36,0.0,52.49,103.21,2.08
2019-02-22 22:33:00+02:00,100.0,1.0,1.0,1.0,48.95,0.0,52.51,103.21,2.06
2019-02-22 22:34:00+02:00,100.0,1.0,1.0,1.0,48.58,0.0,51.15,103.21,2.07
2019-02-22 22:35:00+02:00,100.0,1.0,3.0,3.0,48.63,0.0,55.15,103.2,2.01
2019-02-22 22:36:00+02:00,100.0,0.0,1.0,1.0,48.95,0.0,52.85,103.21,2.03
2019-02-22 22:37:00+02:00,100.0,1.0,3.0,1.0,49.41,0.0,50.5,103.21,1.98
2019-02-22 22:38:00+02:00,100.0,0.0,1.0,1.0,49.57,0.0,52.75,103.21,1.97
2019-02-22 22:39:00+02:00,100.0,0.0,1.0,1.0,49.76,0.0,52.73,103.21,1.98
2019-02-22 22:40:00+02:00,100.0,1.0,1.0,1.0,49.87,0.0,51.87,103.21,1.93
2019-02-22 22:41:00+02:00,100.0,0.0,4.0,1.0,49.8,0.0,51.83,103.2,1.94
2019-02-22 22:42:00+02:00,100.0,1.0,4.0,4.0,49.7,0.0,51.86,103.21,1.97
2019-02-22 22:43:00+02:00,100.0,0.0,1.0,1.0,49.73,0.0,55.15,103.2,1.97
2019-02-22 22:44:00+02:00,100.0,1.0,1.0,1.0,50.13,0.0,52.8,103.2,1.94
2019-02-22 22:45:00+02:00,100.0,0.0,1.0,0.0,50.02,0.0,50.95,103.21,1.96
2019-02-22 22:46:00+02:00,100.0,0.0,1.0,1.0,50.15,0.0,54.07,103.2,1.93
2019-02-22 22:47:00+02:00,100.0,1.0,1.0,1.0,49.78,0.0,54.83,103.2,1.92
2019-02-22 22:48:00+02:00,100.0,1.0,3.0,1.0,49.85,0.0,51.86,103.2,1.97
2019-02-22 22:49:00+02:00,100.0,1.0,3.0,3.0,50.07,0.0,51.6,103.2,1.93
2019-02-22 22:50:00+02:00,100.0,1.0,3.0,3.0,50.85,0.0,51.23,103.19,1.85
2019-02-22 22:51:00+02:00,100.0,1.0,1.0,1.0,50.4,0.0,56.63,103.19,1.93
2019-02-22 22:52:00+02:00,100.0,0.0,1.0,1.0,50.76,0.0,53.6,103.19,1.96
2019-02-22 22:53:00+02:00,100.0,1.0,1.0,1.0,50.59,0.0,52.56,103.2,1.98
2019-02-22 22:54:00+02:00,100.0,1.0,1.0,1.0,50.34,0.0,53.51,103.2,1.98
2019-02-22 22:55:00+02:00,100.0,1.0,1.0,1.0,50.28,0.0,53.86,103.2,2.04
2019-02-22 22:56:00+02:00,100.0,0.0,1.0,1.0,50.42,0.0,53.76,103.19,2.04
2019-02-22 22:57:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,52.26,103.2,2.03
2019-02-22 22:58:00+02:00,100.0,1.0,1.0,1.0,50.94,0.0,53.86,103.2,1.98
2019-02-22 22:59:00+02:00,100.0,1.0,1.0,1.0,50.55,0.0,52.11,103.19,2.0
2019-02-22 23:00:00+02:00,100.0,0.0,1.0,1.0,51.13,0.0,50.7,103.2,1.9
2019-02-22 23:01:00+02:00,100.0,1.0,1.0,1.0,50.37,0.0,51.64,103.19,1.98
2019-02-22 23:02:00+02:00,100.0,1.0,3.0,3.0,50.78,0.0,54.76,103.19,2.04
2019-02-22 23:03:00+02:00,100.0,0.0,6.0,1.0,50.66,0.0,52.1,103.19,2.08
2019-02-22 23:04:00+02:00,100.0,1.0,1.0,1.0,50.73,0.0,54.22,103.19,2.13
2019-02-22 23:05:00+02:00,100.0,1.0,1.0,1.0,50.46,0.0,57.1,103.18,2.15
2019-02-22 23:06:00+02:00,100.0,0.0,4.0,1.0,50.63,0.0,51.88,103.19,2.15
2019-02-22 23:07:00+02:00,100.0,0.0,1.0,1.0,51.09,0.0,54.29,103.18,2.1
2019-02-22 23:08:00+02:00,100.0,1.0,1.0,1.0,51.19,0.0,53.7,103.17,2.07
2019-02-22 23:09:00+02:00,100.0,0.0,1.0,1.0,50.97,0.0,54.89,103.18,2.1
2019-02-22 23:10:00+02:00,100.0,0.0,3.0,0.0,50.91,0.0,57.13,103.17,2.1
2019-02-22 23:11:00+02:00,100.0,1.0,3.0,3.0,51.7,0.0,51.97,103.16,2.01
2019-02-22 23:12:00+02:00,100.0,0.0,1.0,1.0,52.01,0.0,53.0,103.16,1.96
2019-02-22 23:13:00+02:00,100.0,0.0,1.0,1.0,52.01,0.0,52.89,103.16,1.97
2019-02-22 23:14:00+02:00,100.0,0.0,4.0,1.0,51.82,0.0,51.74,103.16,2.03
2019-02-22 23:15:00+02:00,100.0,1.0,1.0,1.0,51.85,0.0,53.03,103.16,2.07
2019-02-22 23:16:00+02:00,100.0,0.0,0.0,0.0,51.56,0.0,54.6,103.16,2.1
2019-02-22 23:17:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,52.96,103.16,2.14
2019-02-22 23:18:00+02:00,100.0,0.0,0.0,0.0,51.52,0.0,61.61,103.15,2.22
2019-02-22 23:19:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,53.15,103.16,2.27
2019-02-22 23:20:00+02:00,100.0,0.0,1.0,1.0,51.48,0.0,52.86,103.16,2.21
2019-02-22 23:21:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,55.26,103.16,2.18
2019-02-22 23:22:00+02:00,100.0,0.0,1.0,1.0,51.66,0.0,50.9,103.16,2.28
2019-02-22 23:23:00+02:00,100.0,0.0,1.0,1.0,51.74,0.0,54.49,103.15,2.27
2019-02-22 23:24:00+02:00,100.0,0.0,3.0,1.0,51.62,0.0,52.29,103.15,2.35
2019-02-22 23:25:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,56.68,103.16,2.35
2019-02-22 23:26:00+02:00,100.0,1.0,1.0,1.0,51.79,0.0,51.62,103.15,2.35
2019-02-22 23:27:00+02:00,100.0,1.0,3.0,3.0,51.94,0.0,52.17,103.15,2.35
2019-02-22 23:28:00+02:00,100.0,0.0,3.0,1.0,51.91,0.0,53.19,103.14,2.35
2019-02-22 23:29:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,50.8,103.14,2.38
2019-02-22 23:30:00+02:00,100.0,1.0,3.0,3.0,51.67,0.0,52.62,103.13,2.45
2019-02-22 23:31:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,51.0,103.14,2.43
2019-02-22 23:32:00+02:00,100.0,0.0,3.0,3.0,51.7,0.0,52.66,103.14,2.45
2019-02-22 23:33:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,54.3,103.13,2.45
2019-02-22 23:34:00+02:00,100.0,1.0,1.0,1.0,51.72,0.0,52.51,103.14,2.54
2019-02-22 23:35:00+02:00,100.0,0.0,1.0,1.0,52.02,0.0,52.47,103.13,2.52
2019-02-22 23:36:00+02:00,100.0,1.0,1.0,1.0,52.04,0.0,52.65,103.13,2.51
2019-02-22 23:37:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,57.73,103.13,2.54
2019-02-22 23:38:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,55.72,103.13,2.55
2019-02-22 23:39:00+02:00,100.0,0.0,1.0,1.0,51.96,0.0,52.8,103.13,2.51
2019-02-22 23:40:00+02:00,100.0,0.0,1.0,0.0,52.01,0.0,54.12,103.12,2.54
2019-02-22 23:41:00+02:00,100.0,0.0,1.0,1.0,52.08,0.0,51.91,103.12,2.56
2019-02-22 23:42:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,53.39,103.12,2.58
2019-02-22 23:43:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,53.93,103.1,2.65
2019-02-22 23:44:00+02:00,100.0,0.0,1.0,1.0,52.57,0.0,54.27,103.11,2.52
2019-02-22 23:45:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,52.28,103.11,2.65
2019-02-22 23:46:00+02:00,100.0,0.0,1.0,1.0,51.86,0.0,53.4,103.1,2.72
2019-02-22 23:47:00+02:00,100.0,0.0,1.0,0.0,52.16,0.0,55.0,103.1,2.72
2019-02-22 23:48:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,52.32,103.11,2.71
2019-02-22 23:49:00+02:00,99.0,0.0,0.0,0.0,52.36,0.0,54.7,103.11,2.69
2019-02-22 23:50:00+02:00,99.0,0.0,1.0,0.0,52.01,0.0,52.15,103.1,2.77
2019-02-22 23:51:00+02:00,99.0,0.0,0.0,0.0,51.79,0.0,53.42,103.11,2.79
2019-02-22 23:52:00+02:00,99.0,0.0,1.0,1.0,51.4,0.0,54.82,103.11,2.87
2019-02-22 23:53:00+02:00,99.0,0.0,0.0,0.0,51.74,0.0,54.98,103.1,2.9
2019-02-22 23:54:00+02:00,99.0,0.0,1.0,1.0,52.17,0.0,52.12,103.1,2.76
2019-02-22 23:55:00+02:00,98.0,0.0,1.0,1.0,51.95,0.0,52.4,103.11,2.86
2019-02-22 23:56:00+02:00,98.0,0.0,1.0,1.0,51.83,0.0,51.43,103.1,2.9
2019-02-22 23:57:00+02:00,98.0,0.0,0.0,0.0,51.91,0.0,51.51,103.1,2.9
2019-02-22 23:58:00+02:00,98.0,0.0,1.0,1.0,52.05,0.0,52.57,103.1,2.85
2019-02-22 23:59:00+02:00,98.0,0.0,1.0,1.0,51.87,0.0,53.18,103.09,2.92
2019-02-23 00:00:00+02:00,98.0,0.0,1.0,1.0,52.06,0.0,55.66,103.1,2.99
2019-02-23 00:01:00+02:00,98.0,0.0,0.0,0.0,52.18,0.0,54.95,103.1,2.93
2019-02-23 00:02:00+02:00,98.0,0.0,1.0,0.0,52.14,0.0,53.89,103.09,3.03
2019-02-23 00:03:00+02:00,98.0,0.0,0.0,0.0,52.15,0.0,59.28,103.1,3.03
2019-02-23 00:04:00+02:00,99.0,0.0,1.0,1.0,51.95,0.0,55.18,103.09,3.13
2019-02-23 00:05:00+02:00,99.0,0.0,0.0,0.0,51.77,0.0,54.28,103.1,3.2
2019-02-23 00:06:00+02:00,100.0,0.0,0.0,0.0,51.71,0.0,56.37,103.1,3.27
2019-02-23 00:07:00+02:00,100.0,0.0,1.0,0.0,51.17,0.0,52.86,103.09,3.48
2019-02-23 00:08:00+02:00,100.0,0.0,3.0,1.0,50.6,0.0,52.67,103.1,3.62
2019-02-23 00:09:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,52.88,103.09,3.75
2019-02-23 00:10:00+02:00,100.0,0.0,1.0,0.0,50.34,0.0,54.43,103.08,3.75
2019-02-23 00:11:00+02:00,100.0,0.0,1.0,1.0,50.44,0.0,53.49,103.08,3.78
2019-02-23 00:12:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,60.34,103.08,3.83
2019-02-23 00:13:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,53.08,103.08,3.92
2019-02-23 00:14:00+02:00,100.0,0.0,0.0,0.0,49.66,0.0,52.15,103.08,4.07
2019-02-23 00:15:00+02:00,100.0,0.0,3.0,1.0,49.61,0.0,52.57,103.07,4.13
2019-02-23 00:16:00+02:00,100.0,1.0,1.0,1.0,49.62,0.0,53.44,103.07,4.2
2019-02-23 00:17:00+02:00,100.0,0.0,3.0,1.0,49.74,0.0,53.13,103.07,4.23
2019-02-23 00:18:00+02:00,100.0,0.0,1.0,1.0,49.84,0.0,57.22,103.06,4.19
2019-02-23 00:19:00+02:00,100.0,1.0,1.0,1.0,49.21,0.0,53.21,103.06,4.31
2019-02-23 00:20:00+02:00,100.0,0.0,0.0,0.0,49.05,0.0,56.17,103.06,4.34
2019-02-23 00:21:00+02:00,100.0,0.0,3.0,1.0,49.2,0.0,55.29,103.05,4.34
2019-02-23 00:22:00+02:00,100.0,0.0,1.0,1.0,49.43,0.0,54.62,103.05,4.36
2019-02-23 00:23:00+02:00,100.0,0.0,1.0,1.0,48.83,0.0,57.27,103.04,4.47
2019-02-23 00:24:00+02:00,100.0,0.0,3.0,1.0,48.36,0.0,52.63,103.04,4.54
2019-02-23 00:25:00+02:00,100.0,0.0,3.0,1.0,48.75,0.0,52.49,103.04,4.57
2019-02-23 00:26:00+02:00,100.0,0.0,3.0,1.0,48.82,0.0,60.34,103.03,4.64
2019-02-23 00:27:00+02:00,100.0,0.0,0.0,0.0,48.89,0.0,53.76,103.03,4.57
2019-02-23 00:28:00+02:00,100.0,0.0,3.0,3.0,48.66,0.0,54.18,103.03,4.6
2019-02-23 00:29:00+02:00,100.0,0.0,3.0,1.0,48.85,0.0,50.43,103.03,4.63
2019-02-23 00:30:00+02:00,100.0,0.0,0.0,0.0,48.83,0.0,52.73,103.03,4.65
2019-02-23 00:31:00+02:00,100.0,0.0,1.0,1.0,48.93,0.0,51.97,103.03,4.67
2019-02-23 00:32:00+02:00,100.0,0.0,1.0,1.0,49.3,0.0,53.15,103.03,4.65
2019-02-23 00:33:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,54.5,103.02,4.64
2019-02-23 00:34:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,52.83,103.04,4.64
2019-02-23 00:35:00+02:00,100.0,0.0,1.0,1.0,49.23,0.0,54.27,103.03,4.67
2019-02-23 00:36:00+02:00,100.0,1.0,1.0,1.0,49.24,0.0,52.74,103.03,4.67
2019-02-23 00:37:00+02:00,100.0,1.0,1.0,1.0,48.76,0.0,58.8,103.03,4.72
2019-02-23 00:38:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,53.78,103.03,4.78
2019-02-23 00:39:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,52.3,103.03,4.77
2019-02-23 00:40:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,52.53,103.03,4.69
2019-02-23 00:41:00+02:00,100.0,0.0,1.0,1.0,49.18,0.0,51.91,103.02,4.74
2019-02-23 00:42:00+02:00,100.0,0.0,1.0,1.0,48.87,0.0,54.16,103.02,4.75
2019-02-23 00:43:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,53.26,103.03,4.79
2019-02-23 00:44:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,52.24,103.02,4.65
2019-02-23 00:45:00+02:00,100.0,0.0,1.0,1.0,49.22,0.0,52.91,103.02,4.68
2019-02-23 00:46:00+02:00,100.0,0.0,1.0,1.0,49.67,0.0,51.92,103.03,4.64
2019-02-23 00:47:00+02:00,100.0,0.0,0.0,0.0,49.77,0.0,53.99,103.03,4.58
2019-02-23 00:48:00+02:00,100.0,0.0,1.0,0.0,49.74,0.0,52.96,103.02,4.57
2019-02-23 00:49:00+02:00,100.0,0.0,0.0,0.0,49.75,0.0,53.3,103.02,4.65
2019-02-23 00:50:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,52.3,103.01,4.72
2019-02-23 00:51:00+02:00,100.0,0.0,0.0,0.0,49.88,0.0,56.29,103.01,4.6
2019-02-23 00:52:00+02:00,100.0,0.0,0.0,0.0,49.69,0.0,53.05,103.01,4.65
2019-02-23 00:53:00+02:00,100.0,0.0,1.0,0.0,49.79,0.0,53.08,103.01,4.67
2019-02-23 00:54:00+02:00,100.0,0.0,0.0,0.0,49.87,0.0,51.63,103.0,4.68
2019-02-23 00:55:00+02:00,100.0,0.0,1.0,0.0,49.86,0.0,56.4,103.0,4.71
2019-02-23 00:56:00+02:00,100.0,0.0,1.0,0.0,50.39,0.0,55.97,103.01,4.56
2019-02-23 00:57:00+02:00,100.0,0.0,0.0,0.0,50.07,0.0,53.7,103.0,4.57
2019-02-23 00:58:00+02:00,100.0,0.0,0.0,0.0,50.11,0.0,52.95,103.0,4.63
2019-02-23 00:59:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,53.56,102.99,4.48
2019-02-23 01:00:00+02:00,100.0,0.0,0.0,0.0,50.18,0.0,51.88,102.99,4.61
2019-02-23 01:01:00+02:00,100.0,0.0,0.0,0.0,50.41,0.0,51.94,102.99,4.63
2019-02-23 01:02:00+02:00,100.0,0.0,1.0,0.0,50.16,0.0,54.18,102.98,4.56
2019-02-23 01:03:00+02:00,100.0,0.0,1.0,0.0,49.97,0.0,54.49,102.98,4.64
2019-02-23 01:04:00+02:00,100.0,0.0,1.0,0.0,49.94,0.0,53.12,102.98,4.69
2019-02-23 01:05:00+02:00,100.0,0.0,0.0,0.0,50.06,0.0,63.83,102.98,4.68
2019-02-23 01:06:00+02:00,100.0,0.0,0.0,0.0,50.29,0.0,53.01,102.98,4.64
2019-02-23 01:07:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,52.45,102.99,4.6
2019-02-23 01:08:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,51.76,102.99,4.56
2019-02-23 01:09:00+02:00,100.0,0.0,0.0,0.0,50.59,0.0,56.0,102.99,4.56
2019-02-23 01:10:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,53.8,102.98,4.58
2019-02-23 01:11:00+02:00,100.0,0.0,0.0,0.0,50.68,0.0,53.56,102.98,4.44
2019-02-23 01:12:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,50.55,102.98,4.56
2019-02-23 01:13:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,53.11,102.98,4.56
2019-02-23 01:14:00+02:00,100.0,0.0,1.0,0.0,50.9,0.0,52.89,102.98,4.47
2019-02-23 01:15:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,55.05,102.98,4.46
2019-02-23 01:16:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,51.92,102.97,4.38
2019-02-23 01:17:00+02:00,100.0,0.0,0.0,0.0,51.32,0.0,55.1,102.98,4.4
2019-02-23 01:18:00+02:00,100.0,0.0,0.0,0.0,51.73,0.0,54.32,102.97,4.36
2019-02-23 01:19:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,52.66,102.97,4.34
2019-02-23 01:20:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,53.48,102.98,4.27
2019-02-23 01:21:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,50.93,102.97,4.37
2019-02-23 01:22:00+02:00,100.0,0.0,1.0,0.0,51.96,0.0,53.62,102.98,4.36
2019-02-23 01:23:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,51.77,102.98,4.31
2019-02-23 01:24:00+02:00,100.0,0.0,0.0,0.0,52.33,0.0,51.53,102.97,4.31
2019-02-23 01:25:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,53.58,102.99,4.28
2019-02-23 01:26:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,52.83,102.99,4.09
2019-02-23 01:27:00+02:00,100.0,0.0,1.0,1.0,52.93,0.0,53.62,102.99,4.17
2019-02-23 01:28:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,56.5,102.98,4.2
2019-02-23 01:29:00+02:00,100.0,0.0,1.0,1.0,53.24,0.0,52.97,102.98,4.26
2019-02-23 01:30:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,53.5,102.97,4.16
2019-02-23 01:31:00+02:00,100.0,0.0,1.0,0.0,53.56,0.0,51.0,102.97,4.13
2019-02-23 01:32:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,53.13,102.97,4.2
2019-02-23 01:33:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,55.31,102.97,4.17
2019-02-23 01:34:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,51.7,102.96,4.12
2019-02-23 01:35:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,51.92,102.95,4.19
2019-02-23 01:36:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,53.36,102.95,4.2
2019-02-23 01:37:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,53.0,102.95,4.21
2019-02-23 01:38:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,52.56,102.95,4.09
2019-02-23 01:39:00+02:00,100.0,0.0,1.0,0.0,54.09,0.0,52.78,102.94,4.16
2019-02-23 01:40:00+02:00,100.0,0.0,1.0,0.0,53.76,0.0,52.4,102.94,4.26
2019-02-23 01:41:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,52.81,102.94,4.3
2019-02-23 01:42:00+02:00,100.0,0.0,1.0,0.0,53.72,0.0,53.5,102.93,4.34
2019-02-23 01:43:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,55.06,102.94,4.31
2019-02-23 01:44:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,55.45,102.92,4.34
2019-02-23 01:45:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,52.15,102.93,4.34
2019-02-23 01:46:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,54.05,102.92,4.28
2019-02-23 01:47:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,54.61,102.92,4.37
2019-02-23 01:48:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,54.44,102.92,4.34
2019-02-23 01:49:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,54.94,102.91,4.37
2019-02-23 01:50:00+02:00,100.0,0.0,1.0,0.0,55.14,0.0,51.43,102.92,4.33
2019-02-23 01:51:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,59.16,102.92,4.31
2019-02-23 01:52:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,56.65,102.92,4.3
2019-02-23 01:53:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,51.19,102.91,4.24
2019-02-23 01:54:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,53.58,102.91,4.27
2019-02-23 01:55:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,53.47,102.91,4.23
2019-02-23 01:56:00+02:00,100.0,0.0,3.0,1.0,56.04,0.0,53.91,102.9,4.26
2019-02-23 01:57:00+02:00,100.0,0.0,1.0,0.0,56.09,0.0,54.77,102.9,4.26
2019-02-23 01:58:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,51.88,102.9,4.26
2019-02-23 01:59:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,59.17,102.89,4.27
2019-02-23 02:00:00+02:00,100.0,0.0,3.0,1.0,56.43,0.0,53.16,102.9,4.3
2019-02-23 02:01:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.31,102.89,4.31
2019-02-23 02:02:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,53.62,102.89,4.3
2019-02-23 02:03:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,52.07,102.89,4.28
2019-02-23 02:04:00+02:00,100.0,0.0,1.0,1.0,57.8,0.0,53.22,102.89,4.28
2019-02-23 02:05:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,55.06,102.9,4.21
2019-02-23 02:06:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,50.41,102.9,4.14
2019-02-23 02:07:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,51.84,102.9,4.21
2019-02-23 02:08:00+02:00,100.0,0.0,1.0,1.0,57.81,0.0,51.69,102.9,4.23
2019-02-23 02:09:00+02:00,100.0,0.0,1.0,1.0,57.28,0.0,54.12,102.89,4.33
2019-02-23 02:10:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,54.2,102.9,4.37
2019-02-23 02:11:00+02:00,100.0,0.0,1.0,1.0,57.63,0.0,52.38,102.89,4.36
2019-02-23 02:12:00+02:00,100.0,0.0,1.0,1.0,58.05,0.0,54.61,102.89,4.37
2019-02-23 02:13:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,56.94,102.89,4.37
2019-02-23 02:14:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,52.64,102.89,4.36
2019-02-23 02:15:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,54.32,102.89,4.4
2019-02-23 02:16:00+02:00,100.0,0.0,1.0,0.0,57.57,0.0,55.15,102.89,4.38
2019-02-23 02:17:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,53.57,102.89,4.4
2019-02-23 02:18:00+02:00,100.0,0.0,1.0,0.0,58.23,0.0,52.42,102.89,4.4
2019-02-23 02:19:00+02:00,100.0,0.0,1.0,1.0,58.67,0.0,54.45,102.89,4.38
2019-02-23 02:20:00+02:00,100.0,0.0,1.0,0.0,58.25,0.0,52.11,102.88,4.37
2019-02-23 02:21:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,54.24,102.88,4.34
2019-02-23 02:22:00+02:00,100.0,0.0,1.0,1.0,58.16,0.0,53.08,102.88,4.43
2019-02-23 02:23:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,52.0,102.88,4.4
2019-02-23 02:24:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,50.92,102.88,4.38
2019-02-23 02:25:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,53.52,102.88,4.37
2019-02-23 02:26:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,54.44,102.88,4.46
2019-02-23 02:27:00+02:00,100.0,0.0,1.0,1.0,57.73,0.0,52.36,102.88,4.51
2019-02-23 02:28:00+02:00,100.0,0.0,1.0,0.0,58.05,0.0,51.03,102.88,4.48
2019-02-23 02:29:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.53,102.88,4.51
2019-02-23 02:30:00+02:00,100.0,0.0,3.0,1.0,58.68,0.0,52.14,102.88,4.48
2019-02-23 02:31:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,52.69,102.88,4.36
2019-02-23 02:32:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,53.29,102.89,4.41
2019-02-23 02:33:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,53.18,102.88,4.36
2019-02-23 02:34:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,55.26,102.89,4.4
2019-02-23 02:35:00+02:00,99.0,0.0,0.0,0.0,59.86,0.0,51.83,102.88,4.41
2019-02-23 02:36:00+02:00,99.0,0.0,1.0,1.0,59.54,0.0,53.29,102.87,4.37
2019-02-23 02:37:00+02:00,99.0,0.0,1.0,1.0,59.85,0.0,54.44,102.88,4.36
2019-02-23 02:38:00+02:00,99.0,0.0,1.0,1.0,59.43,0.0,52.43,102.87,4.4
2019-02-23 02:39:00+02:00,99.0,0.0,0.0,0.0,59.56,0.0,53.37,102.87,4.44
2019-02-23 02:40:00+02:00,99.0,0.0,1.0,0.0,58.83,0.0,51.46,102.87,4.48
2019-02-23 02:41:00+02:00,99.0,0.0,0.0,0.0,58.65,0.0,51.21,102.87,4.5
2019-02-23 02:42:00+02:00,98.0,0.0,0.0,0.0,58.8,0.0,53.48,102.87,4.51
2019-02-23 02:43:00+02:00,98.0,0.0,0.0,0.0,58.7,0.0,54.62,102.87,4.58
2019-02-23 02:44:00+02:00,98.0,0.0,3.0,0.0,58.77,0.0,54.14,102.88,4.58
2019-02-23 02:45:00+02:00,98.0,0.0,1.0,1.0,59.32,0.0,53.85,102.87,4.57
2019-02-23 02:46:00+02:00,98.0,0.0,0.0,0.0,59.37,0.0,51.95,102.86,4.46
2019-02-23 02:47:00+02:00,98.0,0.0,0.0,0.0,59.64,0.0,52.62,102.86,4.37
2019-02-23 02:48:00+02:00,98.0,0.0,0.0,0.0,59.6,0.0,55.21,102.86,4.47
2019-02-23 02:49:00+02:00,99.0,0.0,0.0,0.0,59.24,0.0,53.78,102.86,4.5
2019-02-23 02:50:00+02:00,99.0,0.0,0.0,0.0,59.24,0.0,53.59,102.86,4.57
2019-02-23 02:51:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,54.36,102.86,4.61
2019-02-23 02:52:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,54.31,102.86,4.78
2019-02-23 02:53:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,55.65,102.86,4.94
2019-02-23 02:54:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,56.92,102.84,5.03
2019-02-23 02:55:00+02:00,100.0,0.0,1.0,1.0,57.5,0.0,53.85,102.83,5.17
2019-02-23 02:56:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,50.93,102.83,5.26
2019-02-23 02:57:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,52.0,102.82,5.29
2019-02-23 02:58:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,55.14,102.82,5.37
2019-02-23 02:59:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,54.8,102.82,5.53
2019-02-23 03:00:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,55.81,102.83,5.6
2019-02-23 03:01:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.21,102.82,5.58
2019-02-23 03:02:00+02:00,100.0,0.0,1.0,0.0,55.86,0.0,52.73,102.82,5.73
2019-02-23 03:03:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,52.23,102.82,5.71
2019-02-23 03:04:00+02:00,100.0,0.0,1.0,0.0,56.21,0.0,55.44,102.82,5.71
2019-02-23 03:05:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.12,102.82,5.77
2019-02-23 03:06:00+02:00,100.0,0.0,1.0,0.0,57.13,0.0,54.0,102.81,5.78
2019-02-23 03:07:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,54.12,102.81,5.61
2019-02-23 03:08:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,53.72,102.82,5.68
2019-02-23 03:09:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,52.27,102.82,5.81
2019-02-23 03:10:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,53.01,102.82,5.95
2019-02-23 03:11:00+02:00,100.0,0.0,1.0,0.0,56.52,0.0,54.89,102.82,6.02
2019-02-23 03:12:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,55.99,102.82,5.97
2019-02-23 03:13:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,56.84,102.82,5.98
2019-02-23 03:14:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.44,102.83,5.88
2019-02-23 03:15:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,54.08,102.82,5.81
2019-02-23 03:16:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,53.34,102.82,5.89
2019-02-23 03:17:00+02:00,100.0,0.0,1.0,0.0,57.22,0.0,52.58,102.81,5.85
2019-02-23 03:18:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,52.14,102.81,5.92
2019-02-23 03:19:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,53.04,102.81,5.88
2019-02-23 03:20:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,52.16,102.81,5.85
2019-02-23 03:21:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,53.61,102.8,5.91
2019-02-23 03:22:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,51.16,102.8,5.87
2019-02-23 03:23:00+02:00,100.0,0.0,1.0,0.0,56.61,0.0,54.35,102.79,5.94
2019-02-23 03:24:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,53.29,102.79,5.97
2019-02-23 03:25:00+02:00,100.0,0.0,3.0,0.0,56.65,0.0,54.84,102.78,5.98
2019-02-23 03:26:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,53.02,102.78,5.99
2019-02-23 03:27:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,51.37,102.77,5.95
2019-02-23 03:28:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,53.91,102.77,5.97
2019-02-23 03:29:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,52.97,102.77,5.89
2019-02-23 03:30:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,53.93,102.77,5.97
2019-02-23 03:31:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.73,102.76,5.82
2019-02-23 03:32:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,51.73,102.75,5.82
2019-02-23 03:33:00+02:00,100.0,0.0,1.0,0.0,56.95,0.0,58.35,102.76,5.81
2019-02-23 03:34:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,53.32,102.76,5.68
2019-02-23 03:35:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,52.77,102.75,5.77
2019-02-23 03:36:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,53.72,102.75,5.71
2019-02-23 03:37:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,52.61,102.75,5.67
2019-02-23 03:38:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,51.78,102.74,5.73
2019-02-23 03:39:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,56.84,102.73,5.74
2019-02-23 03:40:00+02:00,100.0,0.0,1.0,1.0,58.15,0.0,52.97,102.73,5.75
2019-02-23 03:41:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,54.69,102.73,5.66
2019-02-23 03:42:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,52.98,102.72,5.75
2019-02-23 03:43:00+02:00,100.0,0.0,1.0,0.0,57.55,0.0,52.31,102.72,5.75
2019-02-23 03:44:00+02:00,100.0,0.0,1.0,0.0,58.03,0.0,54.13,102.73,5.61
2019-02-23 03:45:00+02:00,100.0,0.0,1.0,0.0,57.86,0.0,51.98,102.73,5.63
2019-02-23 03:46:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,53.3,102.73,5.66
2019-02-23 03:47:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,53.23,102.73,5.67
2019-02-23 03:48:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,54.17,102.73,5.56
2019-02-23 03:49:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,53.48,102.73,5.47
2019-02-23 03:50:00+02:00,100.0,0.0,0.0,0.0,59.05,0.0,51.4,102.73,5.44
2019-02-23 03:51:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,53.0,102.73,5.37
2019-02-23 03:52:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,53.36,102.73,5.47
2019-02-23 03:53:00+02:00,100.0,0.0,1.0,0.0,59.07,0.0,52.3,102.73,5.43
2019-02-23 03:54:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,56.12,102.73,5.44
2019-02-23 03:55:00+02:00,100.0,0.0,3.0,0.0,59.0,0.0,52.21,102.73,5.43
2019-02-23 03:56:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,52.28,102.74,5.39
2019-02-23 03:57:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,55.01,102.73,5.29
2019-02-23 03:58:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,51.32,102.72,5.2
2019-02-23 03:59:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,53.01,102.72,5.24
2019-02-23 04:00:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,53.02,102.72,5.2
2019-02-23 04:01:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,53.59,102.72,5.26
2019-02-23 04:02:00+02:00,100.0,0.0,1.0,1.0,58.9,0.0,51.55,102.73,5.34
2019-02-23 04:03:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,52.58,102.73,5.33
2019-02-23 04:04:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,56.3,102.74,5.27
2019-02-23 04:05:00+02:00,100.0,0.0,1.0,1.0,60.25,0.0,54.85,102.74,5.26
2019-02-23 04:06:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,52.54,102.74,5.1
2019-02-23 04:07:00+02:00,100.0,0.0,0.0,0.0,60.33,0.0,55.08,102.74,5.15
2019-02-23 04:08:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,56.53,102.74,5.19
2019-02-23 04:09:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,53.28,102.74,5.06
2019-02-23 04:10:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,53.81,102.74,5.1
2019-02-23 04:11:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,54.57,102.75,5.17
2019-02-23 04:12:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,55.1,102.75,5.17
2019-02-23 04:13:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,54.82,102.73,5.16
2019-02-23 04:14:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,55.98,102.73,5.17
2019-02-23 04:15:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,53.92,102.73,5.16
2019-02-23 04:16:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,52.85,102.72,5.26
2019-02-23 04:17:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,52.3,102.72,5.19
2019-02-23 04:18:00+02:00,100.0,0.0,1.0,1.0,61.51,0.0,52.33,102.72,5.29
2019-02-23 04:19:00+02:00,100.0,0.0,0.0,0.0,62.43,0.0,51.39,102.72,5.23
2019-02-23 04:20:00+02:00,100.0,0.0,1.0,0.0,62.63,0.0,53.23,102.72,5.24
2019-02-23 04:21:00+02:00,100.0,0.0,0.0,0.0,62.24,0.0,54.35,102.72,5.23
2019-02-23 04:22:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,54.39,102.72,5.3
2019-02-23 04:23:00+02:00,100.0,0.0,0.0,0.0,62.22,0.0,52.17,102.72,5.27
2019-02-23 04:24:00+02:00,100.0,0.0,1.0,1.0,62.74,0.0,50.86,102.71,5.23
2019-02-23 04:25:00+02:00,100.0,0.0,0.0,0.0,62.9,0.0,53.17,102.71,5.27
2019-02-23 04:26:00+02:00,100.0,0.0,0.0,0.0,62.17,0.0,53.63,102.72,5.29
2019-02-23 04:27:00+02:00,100.0,0.0,1.0,0.0,62.27,0.0,53.45,102.71,5.22
2019-02-23 04:28:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,53.85,102.72,5.23
2019-02-23 04:29:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,51.28,102.72,5.27
2019-02-23 04:30:00+02:00,100.0,0.0,1.0,0.0,62.01,0.0,55.64,102.71,5.26
2019-02-23 04:31:00+02:00,100.0,0.0,0.0,0.0,62.69,0.0,52.45,102.7,5.2
2019-02-23 04:32:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,54.97,102.71,5.22
2019-02-23 04:33:00+02:00,100.0,0.0,1.0,1.0,61.65,0.0,52.86,102.7,5.34
2019-02-23 04:34:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,53.58,102.7,5.4
2019-02-23 04:35:00+02:00,100.0,0.0,1.0,0.0,61.24,0.0,53.05,102.7,5.4
2019-02-23 04:36:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,53.12,102.69,5.24
2019-02-23 04:37:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,53.37,102.68,5.33
2019-02-23 04:38:00+02:00,100.0,0.0,1.0,0.0,61.93,0.0,51.9,102.68,5.31
2019-02-23 04:39:00+02:00,100.0,0.0,0.0,0.0,61.65,0.0,53.6,102.67,5.37
2019-02-23 04:40:00+02:00,100.0,0.0,0.0,0.0,61.6,0.0,54.53,102.67,5.36
2019-02-23 04:41:00+02:00,100.0,0.0,1.0,1.0,61.81,0.0,50.67,102.67,5.37
2019-02-23 04:42:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,54.15,102.66,5.33
2019-02-23 04:43:00+02:00,100.0,0.0,1.0,1.0,61.92,0.0,52.1,102.67,5.41
2019-02-23 04:44:00+02:00,100.0,0.0,0.0,0.0,62.0,0.0,52.52,102.66,5.39
2019-02-23 04:45:00+02:00,100.0,0.0,1.0,0.0,61.72,0.0,53.88,102.68,5.43
2019-02-23 04:46:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,58.78,102.68,5.43
2019-02-23 04:47:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,53.74,102.69,5.43
2019-02-23 04:48:00+02:00,100.0,0.0,1.0,0.0,61.86,0.0,53.45,102.69,5.39
2019-02-23 04:49:00+02:00,100.0,0.0,1.0,1.0,61.82,0.0,52.94,102.7,5.34
2019-02-23 04:50:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,53.78,102.71,5.39
2019-02-23 04:51:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,53.85,102.7,5.41
2019-02-23 04:52:00+02:00,100.0,0.0,0.0,0.0,62.48,0.0,53.73,102.69,5.22
2019-02-23 04:53:00+02:00,100.0,0.0,1.0,0.0,62.62,0.0,52.05,102.69,5.23
2019-02-23 04:54:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,51.32,102.7,5.3
2019-02-23 04:55:00+02:00,100.0,0.0,1.0,0.0,62.04,0.0,55.6,102.69,5.43
2019-02-23 04:56:00+02:00,100.0,0.0,1.0,1.0,61.83,0.0,52.95,102.69,5.39
2019-02-23 04:57:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,51.98,102.69,5.43
2019-02-23 04:58:00+02:00,100.0,0.0,1.0,0.0,61.55,0.0,52.56,102.69,5.48
2019-02-23 04:59:00+02:00,100.0,0.0,0.0,0.0,61.75,0.0,55.32,102.68,5.48
2019-02-23 05:00:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,50.38,102.69,5.48
2019-02-23 05:01:00+02:00,75.0,0.0,1.0,1.0,61.71,0.0,52.86,102.69,5.37
2019-02-23 05:02:00+02:00,93.0,0.0,0.0,0.0,61.31,0.0,50.79,102.68,5.53
2019-02-23 05:03:00+02:00,96.0,0.0,0.0,0.0,60.83,0.0,55.27,102.68,5.66
2019-02-23 05:04:00+02:00,98.0,0.0,0.0,0.0,59.92,0.0,54.23,102.68,5.82
2019-02-23 05:05:00+02:00,99.0,0.0,0.0,0.0,59.64,0.0,53.35,102.68,5.97
2019-02-23 05:06:00+02:00,100.0,0.0,1.0,0.0,60.67,0.0,51.94,102.68,6.05
2019-02-23 05:07:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,54.15,102.67,5.75
2019-02-23 05:08:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,51.92,102.67,5.92
2019-02-23 05:09:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,56.62,102.67,5.89
2019-02-23 05:10:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,52.63,102.67,6.02
2019-02-23 05:11:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,52.63,102.67,6.05
2019-02-23 05:12:00+02:00,100.0,0.0,1.0,1.0,59.3,0.0,54.55,102.66,6.08
2019-02-23 05:13:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,55.96,102.65,6.22
2019-02-23 05:14:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,52.19,102.64,6.28
2019-02-23 05:15:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,52.3,102.64,6.04
2019-02-23 05:16:00+02:00,100.0,0.0,1.0,1.0,59.34,0.0,52.72,102.64,6.08
2019-02-23 05:17:00+02:00,100.0,0.0,1.0,0.0,59.08,0.0,53.03,102.63,6.1
2019-02-23 05:18:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,56.09,102.61,6.15
2019-02-23 05:19:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,51.3,102.61,6.18
2019-02-23 05:20:00+02:00,100.0,1.0,1.0,1.0,58.57,0.0,52.2,102.62,6.22
2019-02-23 05:21:00+02:00,100.0,0.0,1.0,0.0,58.02,0.0,55.0,102.61,6.36
2019-02-23 05:22:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,53.54,102.6,6.43
2019-02-23 05:23:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,53.34,102.6,6.46
2019-02-23 05:24:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,52.41,102.6,6.39
2019-02-23 05:25:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,53.31,102.58,6.46
2019-02-23 05:26:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,54.77,102.58,6.51
2019-02-23 05:27:00+02:00,100.0,0.0,1.0,1.0,58.35,0.0,52.21,102.58,6.35
2019-02-23 05:28:00+02:00,100.0,0.0,1.0,0.0,58.14,0.0,53.77,102.58,6.39
2019-02-23 05:29:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,55.9,102.57,6.46
2019-02-23 05:30:00+02:00,100.0,1.0,1.0,1.0,57.84,0.0,54.26,102.57,6.41
2019-02-23 05:31:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,52.53,102.57,6.46
2019-02-23 05:32:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,53.15,102.57,6.43
2019-02-23 05:33:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,53.48,102.56,6.46
2019-02-23 05:34:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,53.4,102.56,6.36
2019-02-23 05:35:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,53.52,102.56,6.43
2019-02-23 05:36:00+02:00,100.0,0.0,1.0,0.0,58.3,0.0,51.53,102.55,6.33
2019-02-23 05:37:00+02:00,100.0,0.0,1.0,0.0,58.5,0.0,51.2,102.56,6.37
2019-02-23 05:38:00+02:00,100.0,0.0,1.0,1.0,58.09,0.0,52.71,102.55,6.35
2019-02-23 05:39:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,54.57,102.56,6.28
2019-02-23 05:40:00+02:00,100.0,0.0,1.0,0.0,58.44,0.0,54.49,102.55,6.22
2019-02-23 05:41:00+02:00,100.0,0.0,3.0,1.0,58.91,0.0,54.86,102.55,6.18
2019-02-23 05:42:00+02:00,100.0,0.0,1.0,1.0,58.88,0.0,53.45,102.54,6.1
2019-02-23 05:43:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,52.5,102.53,6.06
2019-02-23 05:44:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,51.84,102.5,6.02
2019-02-23 05:45:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,52.84,102.51,5.85
2019-02-23 05:46:00+02:00,100.0,0.0,1.0,1.0,59.45,0.0,53.68,102.48,5.84
2019-02-23 05:47:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,56.72,102.47,5.89
2019-02-23 05:48:00+02:00,100.0,0.0,1.0,1.0,59.99,0.0,56.44,102.49,5.77
2019-02-23 05:49:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,53.79,102.49,5.79
2019-02-23 05:50:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,53.68,102.5,5.79
2019-02-23 05:51:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,51.0,102.53,5.79
2019-02-23 05:52:00+02:00,100.0,0.0,1.0,1.0,60.08,0.0,52.91,102.54,5.73
2019-02-23 05:53:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,54.4,102.56,5.71
2019-02-23 05:54:00+02:00,100.0,1.0,1.0,1.0,59.82,0.0,53.04,102.57,5.77
2019-02-23 05:55:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,52.61,102.57,5.77
2019-02-23 05:56:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,55.59,102.56,5.75
2019-02-23 05:57:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,52.49,102.57,5.78
2019-02-23 05:58:00+02:00,100.0,1.0,1.0,1.0,60.51,0.0,55.53,102.58,5.68
2019-02-23 05:59:00+02:00,100.0,1.0,4.0,3.0,61.24,0.0,52.37,102.57,5.5
2019-02-23 06:00:00+02:00,100.0,0.0,1.0,1.0,61.03,0.0,56.93,102.56,5.51
2019-02-23 06:01:00+02:00,100.0,0.0,1.0,1.0,60.91,0.0,53.36,102.55,5.51
2019-02-23 06:02:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,54.44,102.55,5.57
2019-02-23 06:03:00+02:00,100.0,0.0,4.0,1.0,60.8,0.0,54.71,102.54,5.57
2019-02-23 06:04:00+02:00,100.0,0.0,1.0,1.0,61.75,0.0,53.35,102.53,5.33
2019-02-23 06:05:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,53.34,102.54,5.4
2019-02-23 06:06:00+02:00,100.0,1.0,3.0,1.0,60.82,0.0,51.7,102.55,5.47
2019-02-23 06:07:00+02:00,100.0,0.0,1.0,1.0,61.1,0.0,53.31,102.55,5.57
2019-02-23 06:08:00+02:00,100.0,0.0,1.0,1.0,60.92,0.0,53.79,102.54,5.46
2019-02-23 06:09:00+02:00,100.0,0.0,4.0,1.0,60.78,0.0,52.89,102.55,5.54
2019-02-23 06:10:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,56.33,102.56,5.41
2019-02-23 06:11:00+02:00,100.0,1.0,1.0,1.0,60.89,0.0,53.05,102.58,5.48
2019-02-23 06:12:00+02:00,100.0,1.0,1.0,1.0,61.21,0.0,56.25,102.57,5.5
2019-02-23 06:13:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,52.57,102.57,5.48
2019-02-23 06:14:00+02:00,100.0,1.0,2.0,2.0,60.66,0.0,56.03,102.58,5.53
2019-02-23 06:15:00+02:00,100.0,1.0,3.0,3.0,61.29,0.0,53.55,102.58,5.37
2019-02-23 06:16:00+02:00,100.0,0.0,1.0,1.0,61.01,0.0,54.98,102.58,5.39
2019-02-23 06:17:00+02:00,100.0,1.0,1.0,1.0,60.74,0.0,55.74,102.58,5.46
2019-02-23 06:18:00+02:00,100.0,0.0,3.0,1.0,60.56,0.0,52.66,102.58,5.56
2019-02-23 06:19:00+02:00,100.0,0.0,1.0,1.0,59.93,0.0,52.76,102.56,5.64
2019-02-23 06:20:00+02:00,100.0,0.0,1.0,1.0,59.93,0.0,53.3,102.56,5.67
2019-02-23 06:21:00+02:00,100.0,0.0,1.0,1.0,60.47,0.0,54.46,102.55,5.57
2019-02-23 06:22:00+02:00,100.0,1.0,1.0,1.0,60.46,0.0,51.21,102.53,5.56
2019-02-23 06:23:00+02:00,100.0,1.0,1.0,1.0,60.49,0.0,54.05,102.52,5.54
2019-02-23 06:24:00+02:00,100.0,0.0,3.0,1.0,60.56,0.0,51.0,102.53,5.51
2019-02-23 06:25:00+02:00,100.0,0.0,1.0,1.0,60.46,0.0,52.85,102.53,5.51
2019-02-23 06:26:00+02:00,100.0,1.0,1.0,1.0,60.53,0.0,52.92,102.54,5.47
2019-02-23 06:27:00+02:00,100.0,1.0,3.0,3.0,60.54,0.0,52.27,102.52,5.47
2019-02-23 06:28:00+02:00,100.0,1.0,3.0,1.0,61.06,0.0,54.89,102.53,5.33
2019-02-23 06:29:00+02:00,100.0,1.0,1.0,1.0,60.66,0.0,54.76,102.53,5.46
2019-02-23 06:30:00+02:00,100.0,1.0,1.0,1.0,61.11,0.0,56.17,102.54,5.31
2019-02-23 06:31:00+02:00,100.0,1.0,1.0,1.0,60.88,0.0,55.29,102.54,5.41
2019-02-23 06:32:00+02:00,100.0,0.0,1.0,1.0,60.99,0.0,54.35,102.55,5.44
2019-02-23 06:33:00+02:00,100.0,1.0,3.0,1.0,60.68,0.0,54.13,102.55,5.48
2019-02-23 06:34:00+02:00,100.0,0.0,1.0,1.0,60.82,0.0,52.02,102.55,5.33
2019-02-23 06:35:00+02:00,100.0,0.0,1.0,1.0,60.88,0.0,51.71,102.55,5.4
2019-02-23 06:36:00+02:00,100.0,0.0,1.0,1.0,60.81,0.0,56.81,102.54,5.43
2019-02-23 06:37:00+02:00,99.0,0.0,1.0,1.0,60.56,0.0,54.72,102.54,5.5
2019-02-23 06:38:00+02:00,99.0,1.0,1.0,1.0,60.93,0.0,52.63,102.54,5.34
2019-02-23 06:39:00+02:00,99.0,1.0,1.0,1.0,60.64,0.0,52.16,102.54,5.43
2019-02-23 06:40:00+02:00,99.0,1.0,1.0,1.0,60.45,0.0,52.84,102.55,5.51
2019-02-23 06:41:00+02:00,99.0,1.0,1.0,1.0,60.38,0.0,52.08,102.56,5.56
2019-02-23 06:42:00+02:00,99.0,1.0,1.0,1.0,60.11,0.0,50.99,102.56,5.56
2019-02-23 06:43:00+02:00,99.0,1.0,1.0,1.0,60.44,0.0,52.3,102.55,5.54
2019-02-23 06:44:00+02:00,98.0,0.0,1.0,1.0,60.48,0.0,55.7,102.55,5.47
2019-02-23 06:45:00+02:00,98.0,1.0,1.0,1.0,60.2,0.0,53.61,102.56,5.53
2019-02-23 06:46:00+02:00,98.0,0.0,1.0,1.0,60.12,0.0,56.98,102.56,5.53
2019-02-23 06:47:00+02:00,98.0,0.0,3.0,1.0,59.94,0.0,52.05,102.54,5.61
2019-02-23 06:48:00+02:00,98.0,0.0,1.0,1.0,59.79,0.0,54.43,102.54,5.64
2019-02-23 06:49:00+02:00,98.0,0.0,3.0,1.0,59.94,0.0,53.3,102.54,5.61
2019-02-23 06:50:00+02:00,98.0,1.0,1.0,1.0,59.93,0.0,51.7,102.53,5.64
2019-02-23 06:51:00+02:00,99.0,0.0,4.0,1.0,59.8,0.0,53.96,102.53,5.67
2019-02-23 06:52:00+02:00,99.0,1.0,1.0,1.0,59.88,0.0,55.04,102.54,5.6
2019-02-23 06:53:00+02:00,100.0,1.0,3.0,1.0,59.87,0.0,51.95,102.55,5.71
2019-02-23 06:54:00+02:00,100.0,1.0,3.0,3.0,59.43,0.0,52.83,102.56,5.79
2019-02-23 06:55:00+02:00,100.0,1.0,3.0,3.0,59.06,0.0,56.66,102.57,5.95
2019-02-23 06:56:00+02:00,100.0,1.0,3.0,3.0,59.55,0.0,55.53,102.57,5.71
2019-02-23 06:57:00+02:00,100.0,0.0,1.0,1.0,59.25,0.0,53.6,102.57,5.87
2019-02-23 06:58:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,56.44,102.57,5.97
2019-02-23 06:59:00+02:00,100.0,1.0,4.0,3.0,59.21,0.0,50.59,102.57,5.91
2019-02-23 07:00:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,53.58,102.57,6.09
2019-02-23 07:01:00+02:00,100.0,1.0,3.0,1.0,58.2,0.0,54.66,102.55,6.19
2019-02-23 07:02:00+02:00,100.0,1.0,1.0,1.0,57.92,0.0,55.8,102.54,6.29
2019-02-23 07:03:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,54.67,102.53,6.26
2019-02-23 07:04:00+02:00,100.0,1.0,3.0,1.0,57.5,0.0,57.4,102.55,6.37
2019-02-23 07:05:00+02:00,100.0,1.0,1.0,1.0,57.76,0.0,58.85,102.55,6.37
2019-02-23 07:06:00+02:00,100.0,1.0,1.0,1.0,57.71,0.0,52.49,102.55,6.33
2019-02-23 07:07:00+02:00,100.0,1.0,4.0,3.0,57.77,0.0,52.77,102.53,6.32
2019-02-23 07:08:00+02:00,100.0,1.0,3.0,3.0,57.69,0.0,53.1,102.52,6.33
2019-02-23 07:09:00+02:00,100.0,1.0,4.0,3.0,57.71,0.0,52.86,102.51,6.41
2019-02-23 07:10:00+02:00,100.0,1.0,1.0,1.0,57.7,0.51,54.15,102.53,6.3
2019-02-23 07:11:00+02:00,100.0,1.0,4.0,3.0,57.64,0.0,51.36,102.53,6.3
2019-02-23 07:12:00+02:00,100.0,0.0,1.0,1.0,57.76,0.51,51.14,102.54,6.22
2019-02-23 07:13:00+02:00,100.0,0.0,1.0,0.0,57.68,0.51,55.03,102.55,6.33
2019-02-23 07:14:00+02:00,100.0,1.0,4.0,4.0,57.25,0.51,53.78,102.56,6.4
2019-02-23 07:15:00+02:00,100.0,1.0,3.0,3.0,57.0,0.51,52.93,102.57,6.51
2019-02-23 07:16:00+02:00,100.0,1.0,3.0,3.0,57.34,0.51,53.84,102.57,6.47
2019-02-23 07:17:00+02:00,100.0,1.0,3.0,3.0,57.52,0.51,57.21,102.58,6.44
2019-02-23 07:18:00+02:00,100.0,1.0,3.0,3.0,57.92,1.02,57.75,102.58,6.36
2019-02-23 07:19:00+02:00,100.0,1.0,1.0,1.0,57.54,1.02,56.5,102.57,6.35
2019-02-23 07:20:00+02:00,100.0,1.0,3.0,3.0,57.47,1.02,53.11,102.57,6.39
2019-02-23 07:21:00+02:00,100.0,0.0,1.0,1.0,57.35,1.53,52.32,102.57,6.41
2019-02-23 07:22:00+02:00,100.0,1.0,4.0,3.0,57.18,2.04,53.18,102.57,6.41
2019-02-23 07:23:00+02:00,100.0,1.0,3.0,3.0,57.86,0.96,51.79,102.59,6.35
2019-02-23 07:24:00+02:00,100.0,1.0,3.0,1.0,57.64,0.96,53.34,102.6,6.29
2019-02-23 07:25:00+02:00,100.0,0.0,1.0,1.0,57.6,1.47,53.23,102.6,6.33
2019-02-23 07:26:00+02:00,100.0,1.0,1.0,1.0,57.35,1.47,57.37,102.58,6.39
2019-02-23 07:27:00+02:00,100.0,1.0,1.0,1.0,57.25,1.98,55.57,102.57,6.4
2019-02-23 07:28:00+02:00,100.0,1.0,3.0,3.0,57.12,2.49,57.41,102.58,6.47
2019-02-23 07:29:00+02:00,100.0,1.0,1.0,1.0,57.28,2.49,57.05,102.58,6.43
2019-02-23 07:30:00+02:00,100.0,1.0,1.0,1.0,57.77,1.92,54.16,102.6,6.35
2019-02-23 07:31:00+02:00,100.0,0.0,0.0,0.0,57.83,1.92,55.2,102.6,6.28
2019-02-23 07:32:00+02:00,100.0,0.0,3.0,1.0,57.88,2.43,51.95,102.6,6.26
2019-02-23 07:33:00+02:00,100.0,0.0,3.0,3.0,58.04,2.43,56.53,102.6,6.22
2019-02-23 07:34:00+02:00,100.0,0.0,1.0,1.0,58.25,2.94,52.65,102.62,6.13
2019-02-23 07:35:00+02:00,100.0,0.0,1.0,1.0,58.77,2.94,52.0,102.61,6.05
2019-02-23 07:36:00+02:00,100.0,0.0,4.0,1.0,59.15,3.45,54.77,102.61,5.81
2019-02-23 07:37:00+02:00,100.0,1.0,1.0,1.0,58.93,2.88,53.02,102.61,5.91
2019-02-23 07:38:00+02:00,100.0,0.0,1.0,1.0,58.95,3.9,51.59,102.59,5.81
2019-02-23 07:39:00+02:00,100.0,1.0,1.0,1.0,59.31,4.93,53.51,102.57,5.87
2019-02-23 07:40:00+02:00,100.0,1.0,3.0,1.0,60.07,4.35,52.6,102.55,5.56
2019-02-23 07:41:00+02:00,100.0,1.0,1.0,1.0,59.87,4.35,53.24,102.55,5.6
2019-02-23 07:42:00+02:00,100.0,1.0,1.0,1.0,59.57,5.38,52.73,102.55,5.66
2019-02-23 07:43:00+02:00,100.0,1.0,1.0,1.0,59.21,5.32,53.54,102.54,5.73
2019-02-23 07:44:00+02:00,100.0,0.0,1.0,1.0,59.51,6.34,55.25,102.54,5.67
2019-02-23 07:45:00+02:00,100.0,0.0,4.0,1.0,59.53,6.28,55.38,102.55,5.7
2019-02-23 07:46:00+02:00,100.0,1.0,1.0,1.0,59.3,5.77,53.51,102.56,5.75
2019-02-23 07:47:00+02:00,100.0,1.0,1.0,1.0,59.57,6.85,51.85,102.58,5.75
2019-02-23 07:48:00+02:00,100.0,1.0,1.0,1.0,60.14,6.85,56.08,102.58,5.64
2019-02-23 07:49:00+02:00,100.0,0.0,3.0,1.0,60.08,6.79,53.91,102.58,5.56
2019-02-23 07:50:00+02:00,100.0,0.0,1.0,1.0,60.54,6.79,53.74,102.58,5.47
2019-02-23 07:51:00+02:00,100.0,0.0,3.0,1.0,60.47,7.3,55.42,102.58,5.41
2019-02-23 07:52:00+02:00,100.0,1.0,3.0,1.0,59.99,7.24,53.82,102.6,5.56
2019-02-23 07:53:00+02:00,100.0,1.0,1.0,1.0,59.87,7.24,54.17,102.6,5.57
2019-02-23 07:54:00+02:00,100.0,1.0,3.0,3.0,60.01,8.2,56.13,102.58,5.58
2019-02-23 07:55:00+02:00,100.0,1.0,3.0,3.0,60.02,8.65,54.5,102.58,5.54
2019-02-23 07:56:00+02:00,100.0,1.0,3.0,1.0,59.9,9.61,53.31,102.59,5.63
2019-02-23 07:57:00+02:00,100.0,1.0,1.0,1.0,60.07,8.98,51.92,102.59,5.61
2019-02-23 07:58:00+02:00,100.0,1.0,3.0,3.0,59.89,9.43,52.6,102.6,5.64
2019-02-23 07:59:00+02:00,100.0,1.0,3.0,1.0,59.99,10.9,53.3,102.58,5.56
2019-02-23 08:00:00+02:00,100.0,1.0,1.0,1.0,59.89,9.76,52.16,102.59,5.61
2019-02-23 08:01:00+02:00,100.0,1.0,4.0,1.0,60.14,11.74,53.88,102.58,5.6
2019-02-23 08:02:00+02:00,100.0,0.0,1.0,1.0,59.94,11.17,54.23,102.58,5.58
2019-02-23 08:03:00+02:00,100.0,0.0,6.0,4.0,60.26,12.13,51.64,102.57,5.53
2019-02-23 08:04:00+02:00,100.0,1.0,1.0,1.0,60.31,12.64,51.99,102.57,5.54
2019-02-23 08:05:00+02:00,100.0,1.0,3.0,3.0,60.28,12.13,55.06,102.56,5.48
2019-02-23 08:06:00+02:00,100.0,1.0,1.0,1.0,60.21,13.66,54.82,102.55,5.51
2019-02-23 08:07:00+02:00,100.0,0.0,1.0,1.0,60.27,14.17,52.72,102.55,5.56
2019-02-23 08:08:00+02:00,100.0,1.0,3.0,3.0,60.14,13.6,52.58,102.56,5.6
2019-02-23 08:09:00+02:00,100.0,1.0,3.0,1.0,60.15,13.54,53.45,102.55,5.57
2019-02-23 08:10:00+02:00,100.0,1.0,1.0,1.0,60.25,13.87,54.93,102.55,5.5
2019-02-23 08:11:00+02:00,100.0,1.0,3.0,1.0,59.85,14.98,54.6,102.55,5.64
2019-02-23 08:12:00+02:00,100.0,1.0,3.0,3.0,59.98,14.8,54.96,102.55,5.64
2019-02-23 08:13:00+02:00,100.0,1.0,3.0,1.0,60.13,15.31,52.01,102.56,5.58
2019-02-23 08:14:00+02:00,100.0,1.0,1.0,1.0,59.94,15.76,59.69,102.53,5.63
2019-02-23 08:15:00+02:00,100.0,0.0,3.0,1.0,60.06,15.31,54.04,102.53,5.63
2019-02-23 08:16:00+02:00,100.0,1.0,1.0,1.0,60.66,16.66,52.91,102.54,5.51
2019-02-23 08:17:00+02:00,100.0,1.0,3.0,1.0,60.3,17.32,52.93,102.53,5.5
2019-02-23 08:18:00+02:00,100.0,1.0,1.0,1.0,60.26,18.16,54.71,102.53,5.56
2019-02-23 08:19:00+02:00,100.0,1.0,1.0,1.0,60.34,18.01,54.75,102.52,5.56
2019-02-23 08:20:00+02:00,100.0,1.0,3.0,1.0,60.41,19.83,54.84,102.5,5.56
2019-02-23 08:21:00+02:00,100.0,1.0,4.0,3.0,60.69,18.99,55.1,102.5,5.48
2019-02-23 08:22:00+02:00,100.0,1.0,1.0,1.0,60.68,19.9,56.97,102.49,5.53
2019-02-23 08:23:00+02:00,100.0,0.0,1.0,1.0,60.56,20.86,55.8,102.5,5.48
2019-02-23 08:24:00+02:00,100.0,1.0,1.0,1.0,60.5,20.67,55.09,102.49,5.47
2019-02-23 08:25:00+02:00,100.0,1.0,3.0,3.0,60.23,20.8,53.82,102.49,5.51
2019-02-23 08:26:00+02:00,99.0,1.0,3.0,3.0,59.96,21.55,53.22,102.49,5.63
2019-02-23 08:27:00+02:00,99.0,1.0,3.0,3.0,60.26,22.0,56.49,102.49,5.61
2019-02-23 08:28:00+02:00,99.0,1.0,4.0,3.0,60.34,22.81,53.7,102.49,5.5
2019-02-23 08:29:00+02:00,99.0,1.0,3.0,3.0,60.49,23.3,53.67,102.49,5.5
2019-02-23 08:30:00+02:00,99.0,1.0,4.0,3.0,60.31,23.75,52.06,102.49,5.57
2019-02-23 08:31:00+02:00,99.0,1.0,3.0,3.0,60.29,22.31,53.39,102.5,5.58
2019-02-23 08:32:00+02:00,99.0,1.0,3.0,3.0,60.27,22.04,53.36,102.47,5.61
2019-02-23 08:33:00+02:00,98.0,0.0,3.0,1.0,60.12,23.7,53.36,102.46,5.61
2019-02-23 08:34:00+02:00,98.0,1.0,1.0,1.0,60.02,24.27,51.07,102.46,5.61
2019-02-23 08:35:00+02:00,98.0,1.0,3.0,3.0,59.84,25.29,53.88,102.45,5.67
2019-02-23 08:36:00+02:00,98.0,1.0,1.0,1.0,60.16,24.21,54.28,102.48,5.7
2019-02-23 08:37:00+02:00,98.0,1.0,3.0,3.0,60.11,23.7,52.69,102.49,5.61
2019-02-23 08:38:00+02:00,98.0,0.0,1.0,0.0,60.22,22.22,54.3,102.52,5.67
2019-02-23 08:39:00+02:00,98.0,1.0,3.0,3.0,60.13,23.18,52.23,102.52,5.6
2019-02-23 08:40:00+02:00,99.0,1.0,4.0,3.0,59.92,25.05,54.22,102.52,5.63
2019-02-23 08:41:00+02:00,99.0,1.0,3.0,3.0,60.01,25.76,53.73,102.53,5.73
2019-02-23 08:42:00+02:00,100.0,1.0,1.0,1.0,59.8,26.66,53.23,102.53,5.75
2019-02-23 08:43:00+02:00,100.0,1.0,3.0,3.0,59.42,28.47,50.9,102.54,5.88
2019-02-23 08:44:00+02:00,100.0,1.0,4.0,3.0,59.19,29.78,51.15,102.51,5.97
2019-02-23 08:45:00+02:00,100.0,0.0,1.0,1.0,58.76,33.35,53.8,102.5,6.06
2019-02-23 08:46:00+02:00,100.0,1.0,1.0,1.0,58.61,34.31,56.21,102.49,6.09
2019-02-23 08:47:00+02:00,100.0,1.0,3.0,3.0,58.71,36.56,56.16,102.5,6.1
2019-02-23 08:48:00+02:00,100.0,1.0,3.0,3.0,58.35,36.62,52.34,102.48,6.2
2019-02-23 08:49:00+02:00,100.0,1.0,3.0,3.0,58.02,36.38,52.85,102.49,6.35
2019-02-23 08:50:00+02:00,100.0,1.0,3.0,3.0,57.63,37.28,56.08,102.5,6.49
2019-02-23 08:51:00+02:00,100.0,1.0,3.0,3.0,57.28,37.88,52.91,102.5,6.6
2019-02-23 08:52:00+02:00,100.0,1.0,3.0,3.0,57.35,37.4,55.74,102.49,6.56
2019-02-23 08:53:00+02:00,100.0,1.0,1.0,1.0,57.12,37.22,55.17,102.5,6.64
2019-02-23 08:54:00+02:00,100.0,3.0,4.0,3.0,57.27,37.94,53.32,102.5,6.66
2019-02-23 08:55:00+02:00,100.0,1.0,1.0,1.0,56.87,35.6,53.64,102.5,6.73
2019-02-23 08:56:00+02:00,100.0,1.0,1.0,1.0,56.71,37.01,57.8,102.49,6.77
2019-02-23 08:57:00+02:00,100.0,1.0,4.0,3.0,56.55,38.51,52.13,102.5,6.76
2019-02-23 08:58:00+02:00,100.0,1.0,1.0,1.0,57.04,39.53,55.77,102.51,6.76
2019-02-23 08:59:00+02:00,100.0,1.0,3.0,3.0,57.15,35.96,55.63,102.51,6.71
2019-02-23 09:00:00+02:00,100.0,1.0,1.0,1.0,56.85,38.3,52.8,102.5,6.71
2019-02-23 09:01:00+02:00,100.0,1.0,3.0,3.0,56.87,38.09,59.83,102.5,6.7
2019-02-23 09:02:00+02:00,100.0,1.0,2.0,1.0,56.59,38.36,52.15,102.5,6.8
2019-02-23 09:03:00+02:00,100.0,1.0,2.0,2.0,57.1,39.41,56.89,102.5,6.66
2019-02-23 09:04:00+02:00,100.0,1.0,3.0,3.0,57.32,37.64,54.66,102.5,6.56
2019-02-23 09:05:00+02:00,100.0,1.0,3.0,3.0,57.43,42.29,51.38,102.49,6.59
2019-02-23 09:06:00+02:00,100.0,1.0,1.0,1.0,57.45,42.17,52.61,102.48,6.5
2019-02-23 09:07:00+02:00,100.0,0.0,1.0,1.0,57.29,41.69,53.73,102.48,6.61
2019-02-23 09:08:00+02:00,100.0,1.0,3.0,3.0,57.21,44.15,54.39,102.48,6.59
2019-02-23 09:09:00+02:00,100.0,1.0,4.0,3.0,57.37,45.5,54.13,102.48,6.64
2019-02-23 09:10:00+02:00,100.0,1.0,1.0,1.0,57.81,49.7,54.35,102.48,6.5
2019-02-23 09:11:00+02:00,100.0,1.0,1.0,1.0,57.8,48.47,57.96,102.47,6.47
2019-02-23 09:12:00+02:00,100.0,1.0,1.0,1.0,57.53,46.92,53.65,102.48,6.56
2019-02-23 09:13:00+02:00,100.0,1.0,3.0,3.0,57.43,52.67,53.78,102.48,6.64
2019-02-23 09:14:00+02:00,100.0,3.0,4.0,4.0,57.69,45.24,55.04,102.49,6.53
2019-02-23 09:15:00+02:00,100.0,1.0,3.0,1.0,57.73,45.87,52.56,102.49,6.53
2019-02-23 09:16:00+02:00,100.0,1.0,4.0,4.0,58.02,50.01,51.94,102.49,6.53
2019-02-23 09:17:00+02:00,100.0,1.0,3.0,1.0,58.51,49.68,53.06,102.48,6.53
2019-02-23 09:18:00+02:00,100.0,1.0,2.0,2.0,58.37,49.35,54.81,102.49,6.35
2019-02-23 09:19:00+02:00,100.0,3.0,3.0,3.0,57.82,50.31,57.23,102.49,6.46
2019-02-23 09:20:00+02:00,100.0,1.0,3.0,3.0,57.87,49.14,55.3,102.48,6.47
2019-02-23 09:21:00+02:00,100.0,1.0,3.0,3.0,57.84,52.71,52.03,102.48,6.44
2019-02-23 09:22:00+02:00,100.0,1.0,3.0,3.0,57.97,50.01,54.11,102.48,6.44
2019-02-23 09:23:00+02:00,100.0,1.0,1.0,1.0,58.08,52.53,52.72,102.48,6.41
2019-02-23 09:24:00+02:00,100.0,1.0,1.0,1.0,57.85,52.32,50.54,102.48,6.46
2019-02-23 09:25:00+02:00,100.0,1.0,1.0,1.0,58.0,53.55,53.94,102.48,6.46
2019-02-23 09:26:00+02:00,100.0,1.0,1.0,1.0,58.21,54.39,55.41,102.47,6.4
2019-02-23 09:27:00+02:00,100.0,1.0,1.0,1.0,58.69,54.84,57.94,102.47,6.22
2019-02-23 09:28:00+02:00,100.0,1.0,3.0,3.0,58.51,57.6,56.2,102.48,6.23
2019-02-23 09:29:00+02:00,100.0,1.0,1.0,1.0,58.5,54.87,52.27,102.47,6.25
2019-02-23 09:30:00+02:00,100.0,1.0,1.0,1.0,58.49,58.89,55.77,102.46,6.25
2019-02-23 09:31:00+02:00,100.0,1.0,1.0,1.0,58.72,60.63,53.77,102.46,6.2
2019-02-23 09:32:00+02:00,100.0,1.0,1.0,1.0,58.77,60.45,59.52,102.46,6.25
2019-02-23 09:33:00+02:00,100.0,1.0,4.0,4.0,58.91,55.26,54.1,102.46,6.2
2019-02-23 09:34:00+02:00,100.0,1.0,2.0,2.0,59.07,58.29,54.69,102.46,6.19
2019-02-23 09:35:00+02:00,100.0,1.0,3.0,3.0,59.12,61.2,56.84,102.45,6.13
2019-02-23 09:36:00+02:00,100.0,1.0,1.0,1.0,59.0,61.2,51.97,102.46,6.15
2019-02-23 09:37:00+02:00,100.0,1.0,1.0,1.0,59.21,62.46,52.52,102.46,6.1
2019-02-23 09:38:00+02:00,100.0,1.0,1.0,1.0,59.21,65.7,52.67,102.46,6.08
2019-02-23 09:39:00+02:00,100.0,1.0,3.0,3.0,59.26,68.01,58.05,102.46,6.08
2019-02-23 09:40:00+02:00,100.0,1.0,3.0,1.0,59.97,68.26,57.95,102.45,5.95
2019-02-23 09:41:00+02:00,100.0,1.0,4.0,3.0,60.11,70.65,59.67,102.46,5.87
2019-02-23 09:42:00+02:00,100.0,1.0,3.0,3.0,59.94,75.55,52.02,102.44,5.95
2019-02-23 09:43:00+02:00,100.0,3.0,3.0,3.0,59.71,73.36,54.29,102.44,6.02
2019-02-23 09:44:00+02:00,100.0,3.0,3.0,3.0,59.57,71.62,53.86,102.45,6.06
2019-02-23 09:45:00+02:00,100.0,1.0,4.0,3.0,60.03,72.01,52.07,102.45,5.85
2019-02-23 09:46:00+02:00,100.0,1.0,1.0,1.0,59.86,72.64,56.81,102.44,5.98
2019-02-23 09:47:00+02:00,100.0,1.0,1.0,1.0,59.82,76.57,54.44,102.43,6.05
2019-02-23 09:48:00+02:00,100.0,1.0,1.0,1.0,59.65,80.83,57.69,102.44,6.02
2019-02-23 09:49:00+02:00,100.0,1.0,2.0,2.0,59.4,73.6,53.68,102.44,6.15
2019-02-23 09:50:00+02:00,100.0,1.0,3.0,3.0,59.66,81.63,53.09,102.45,6.08
2019-02-23 09:51:00+02:00,100.0,1.0,1.0,1.0,59.82,76.14,56.03,102.45,6.08
2019-02-23 09:52:00+02:00,100.0,1.0,3.0,3.0,59.39,69.16,51.32,102.46,6.13
2019-02-23 09:53:00+02:00,100.0,1.0,3.0,3.0,59.73,78.91,60.47,102.46,6.04
2019-02-23 09:54:00+02:00,100.0,1.0,3.0,3.0,59.88,75.43,52.69,102.46,6.05
2019-02-23 09:55:00+02:00,100.0,3.0,4.0,3.0,59.69,77.47,52.91,102.46,6.05
2019-02-23 09:56:00+02:00,100.0,1.0,3.0,3.0,59.5,77.53,54.79,102.46,6.16
2019-02-23 09:57:00+02:00,100.0,1.0,2.0,1.0,59.35,87.22,58.5,102.47,6.13
2019-02-23 09:58:00+02:00,100.0,1.0,4.0,3.0,59.54,80.95,55.9,102.45,6.13
2019-02-23 09:59:00+02:00,100.0,1.0,3.0,1.0,59.38,78.31,56.34,102.45,6.16
2019-02-23 10:00:00+02:00,100.0,1.0,2.0,2.0,59.19,89.14,55.57,102.45,6.22
2019-02-23 10:01:00+02:00,100.0,1.0,4.0,2.0,59.48,85.84,60.17,102.46,6.18
2019-02-23 10:02:00+02:00,100.0,1.0,3.0,3.0,60.05,85.12,55.34,102.46,6.1
2019-02-23 10:03:00+02:00,100.0,1.0,3.0,3.0,59.96,81.79,54.0,102.47,6.05
2019-02-23 10:04:00+02:00,100.0,0.0,3.0,3.0,59.8,85.0,55.86,102.46,6.12
2019-02-23 10:05:00+02:00,100.0,1.0,3.0,3.0,59.66,87.97,52.92,102.45,6.16
2019-02-23 10:06:00+02:00,100.0,1.0,1.0,1.0,59.17,88.15,54.81,102.46,6.28
2019-02-23 10:07:00+02:00,100.0,1.0,1.0,1.0,59.71,89.62,59.03,102.45,6.22
2019-02-23 10:08:00+02:00,100.0,1.0,1.0,1.0,59.63,91.18,54.46,102.45,6.15
2019-02-23 10:09:00+02:00,100.0,1.0,2.0,2.0,59.64,98.08,52.86,102.45,6.15
2019-02-23 10:10:00+02:00,100.0,1.0,2.0,2.0,59.86,100.03,56.91,102.45,6.13
2019-02-23 10:11:00+02:00,100.0,1.0,2.0,2.0,59.86,96.22,52.3,102.45,6.15
2019-02-23 10:12:00+02:00,100.0,1.0,3.0,3.0,59.98,97.03,52.94,102.45,6.08
2019-02-23 10:13:00+02:00,100.0,1.0,2.0,2.0,59.82,96.52,55.57,102.45,6.16
2019-02-23 10:14:00+02:00,100.0,1.0,2.0,2.0,59.78,100.99,56.92,102.45,6.2
2019-02-23 10:15:00+02:00,100.0,1.0,2.0,1.0,59.51,101.29,54.66,102.46,6.22
2019-02-23 10:16:00+02:00,100.0,1.0,2.0,1.0,59.66,104.35,53.82,102.45,6.26
2019-02-23 10:17:00+02:00,99.0,1.0,2.0,1.0,59.83,103.16,54.56,102.45,6.13
2019-02-23 10:18:00+02:00,99.0,1.0,1.0,1.0,59.73,112.54,56.42,102.45,6.2
2019-02-23 10:19:00+02:00,99.0,1.0,2.0,2.0,59.69,108.89,52.8,102.44,6.23
2019-02-23 10:20:00+02:00,99.0,1.0,4.0,2.0,59.69,123.07,58.17,102.44,6.22
2019-02-23 10:21:00+02:00,99.0,1.0,2.0,2.0,59.49,113.77,52.75,102.44,6.28
2019-02-23 10:22:00+02:00,99.0,1.0,1.0,1.0,59.39,113.56,57.69,102.44,6.33
2019-02-23 10:23:00+02:00,99.0,1.0,2.0,2.0,59.5,108.91,51.68,102.44,6.3
2019-02-23 10:24:00+02:00,99.0,1.0,2.0,2.0,59.69,106.76,57.21,102.44,6.23
2019-02-23 10:25:00+02:00,98.0,1.0,2.0,2.0,59.59,118.9,53.5,102.44,6.28
2019-02-23 10:26:00+02:00,98.0,1.0,1.0,1.0,59.57,112.27,53.18,102.44,6.33
2019-02-23 10:27:00+02:00,98.0,1.0,1.0,1.0,59.62,115.18,53.22,102.44,6.35
2019-02-23 10:28:00+02:00,98.0,1.0,4.0,2.0,59.58,109.03,54.53,102.44,6.35
2019-02-23 10:29:00+02:00,98.0,1.0,1.0,1.0,59.38,104.63,57.19,102.44,6.36
2019-02-23 10:30:00+02:00,98.0,1.0,2.0,2.0,59.33,112.15,65.34,102.44,6.4
2019-02-23 10:31:00+02:00,98.0,1.0,1.0,1.0,59.61,104.71,54.46,102.44,6.37
2019-02-23 10:32:00+02:00,99.0,1.0,2.0,2.0,59.5,105.74,55.7,102.43,6.39
2019-02-23 10:33:00+02:00,99.0,1.0,1.0,1.0,59.65,103.42,55.73,102.44,6.29
2019-02-23 10:34:00+02:00,100.0,2.0,2.0,2.0,59.34,115.24,51.25,102.44,6.44
2019-02-23 10:35:00+02:00,100.0,1.0,4.0,2.0,58.53,100.76,53.9,102.45,6.67
2019-02-23 10:36:00+02:00,100.0,2.0,2.0,2.0,58.48,112.96,59.03,102.44,6.68
2019-02-23 10:37:00+02:00,100.0,1.0,2.0,2.0,58.17,106.7,55.84,102.45,6.86
2019-02-23 10:38:00+02:00,100.0,2.0,4.0,4.0,58.43,116.12,59.32,102.45,6.92
2019-02-23 10:39:00+02:00,100.0,1.0,1.0,1.0,58.37,113.15,60.09,102.45,6.76
2019-02-23 10:40:00+02:00,100.0,1.0,2.0,2.0,57.97,109.01,53.48,102.46,6.88
2019-02-23 10:41:00+02:00,100.0,1.0,2.0,2.0,57.4,117.98,53.09,102.45,7.05
2019-02-23 10:42:00+02:00,100.0,1.0,1.0,1.0,57.23,114.7,55.49,102.46,7.12
2019-02-23 10:43:00+02:00,100.0,1.0,1.0,1.0,57.1,106.0,53.31,102.45,7.16
2019-02-23 10:44:00+02:00,100.0,1.0,1.0,1.0,56.93,121.54,53.13,102.45,7.2
2019-02-23 10:45:00+02:00,100.0,1.0,1.0,1.0,56.78,103.19,54.59,102.45,7.3
2019-02-23 10:46:00+02:00,100.0,1.0,1.0,1.0,56.97,115.4,51.38,102.45,7.23
2019-02-23 10:47:00+02:00,100.0,1.0,2.0,1.0,56.86,124.76,55.42,102.44,7.29
2019-02-23 10:48:00+02:00,100.0,1.0,1.0,1.0,56.66,127.97,57.2,102.45,7.38
2019-02-23 10:49:00+02:00,100.0,1.0,4.0,2.0,56.84,116.15,54.75,102.44,7.35
2019-02-23 10:50:00+02:00,100.0,1.0,1.0,1.0,56.67,143.09,58.97,102.45,7.36
2019-02-23 10:51:00+02:00,100.0,1.0,1.0,1.0,56.44,124.73,60.32,102.45,7.42
2019-02-23 10:52:00+02:00,100.0,2.0,5.0,4.0,56.31,125.39,62.07,102.45,7.47
2019-02-23 10:53:00+02:00,100.0,1.0,1.0,1.0,56.15,120.62,61.35,102.45,7.49
2019-02-23 10:54:00+02:00,100.0,1.0,1.0,1.0,56.12,131.12,53.42,102.45,7.5
2019-02-23 10:55:00+02:00,100.0,1.0,1.0,1.0,56.24,125.36,57.48,102.45,7.5
2019-02-23 10:56:00+02:00,100.0,1.0,2.0,2.0,56.21,127.31,53.24,102.45,7.53
2019-02-23 10:57:00+02:00,100.0,1.0,2.0,2.0,56.38,132.05,56.21,102.46,7.5
2019-02-23 10:58:00+02:00,100.0,1.0,1.0,1.0,56.44,143.6,54.7,102.46,7.47
2019-02-23 10:59:00+02:00,100.0,1.0,2.0,2.0,56.06,116.81,52.4,102.46,7.56
2019-02-23 11:00:00+02:00,100.0,1.0,1.0,1.0,55.9,170.83,59.72,102.46,7.59
2019-02-23 11:01:00+02:00,100.0,1.0,2.0,1.0,56.19,128.0,54.99,102.46,7.59
2019-02-23 11:02:00+02:00,100.0,1.0,2.0,2.0,56.26,136.61,58.97,102.46,7.57
2019-02-23 11:03:00+02:00,100.0,1.0,4.0,2.0,56.4,140.63,60.31,102.46,7.54
2019-02-23 11:04:00+02:00,100.0,1.0,2.0,1.0,56.46,143.78,59.16,102.45,7.53
2019-02-23 11:05:00+02:00,100.0,1.0,2.0,2.0,56.5,149.36,55.52,102.45,7.51
2019-02-23 11:06:00+02:00,100.0,1.0,1.0,1.0,56.71,116.31,56.76,102.45,7.49
2019-02-23 11:07:00+02:00,100.0,1.0,2.0,2.0,56.61,185.66,50.98,102.44,7.43
2019-02-23 11:08:00+02:00,100.0,2.0,4.0,4.0,56.49,141.5,54.78,102.44,7.47
2019-02-23 11:09:00+02:00,100.0,1.0,2.0,2.0,56.4,153.11,52.92,102.43,7.51
2019-02-23 11:10:00+02:00,100.0,2.0,4.0,4.0,56.43,160.25,52.16,102.43,7.53
2019-02-23 11:11:00+02:00,100.0,4.0,4.0,4.0,56.3,134.33,55.55,102.44,7.6
2019-02-23 11:12:00+02:00,100.0,1.0,1.0,1.0,57.03,173.96,53.88,102.43,7.4
2019-02-23 11:13:00+02:00,100.0,1.0,5.0,2.0,56.95,138.63,57.48,102.43,7.39
2019-02-23 11:14:00+02:00,100.0,1.0,1.0,1.0,56.93,175.93,54.57,102.43,7.42
2019-02-23 11:15:00+02:00,100.0,1.0,2.0,1.0,56.92,146.16,52.57,102.43,7.47
2019-02-23 11:16:00+02:00,100.0,1.0,2.0,2.0,56.92,123.3,51.63,102.43,7.43
2019-02-23 11:17:00+02:00,100.0,1.0,2.0,2.0,56.96,184.61,51.71,102.42,7.4
2019-02-23 11:18:00+02:00,100.0,1.0,2.0,2.0,57.29,150.48,55.19,102.42,7.35
2019-02-23 11:19:00+02:00,100.0,1.0,2.0,2.0,57.33,143.42,54.65,102.42,7.35
2019-02-23 11:20:00+02:00,100.0,1.0,2.0,2.0,57.54,163.53,54.37,102.42,7.26
2019-02-23 11:21:00+02:00,100.0,1.0,2.0,1.0,57.44,181.0,54.54,102.42,7.29
2019-02-23 11:22:00+02:00,100.0,1.0,1.0,1.0,57.42,177.35,53.77,102.42,7.33
2019-02-23 11:23:00+02:00,100.0,1.0,1.0,1.0,57.36,134.82,55.01,102.42,7.35
2019-02-23 11:24:00+02:00,100.0,1.0,4.0,4.0,57.97,149.79,55.62,102.4,7.2
2019-02-23 11:25:00+02:00,100.0,1.0,2.0,2.0,58.04,175.99,57.13,102.4,7.2
2019-02-23 11:26:00+02:00,100.0,1.0,2.0,2.0,58.04,166.53,60.56,102.4,7.22
2019-02-23 11:27:00+02:00,100.0,1.0,1.0,1.0,58.16,156.69,55.59,102.39,7.15
2019-02-23 11:28:00+02:00,100.0,1.0,2.0,1.0,58.06,156.71,55.95,102.39,7.18
2019-02-23 11:29:00+02:00,100.0,1.0,1.0,1.0,58.09,196.43,59.06,102.39,7.19
2019-02-23 11:30:00+02:00,100.0,1.0,2.0,2.0,57.95,123.78,61.85,102.39,7.26
2019-02-23 11:31:00+02:00,100.0,1.0,2.0,2.0,57.86,199.88,60.82,102.39,7.26
2019-02-23 11:32:00+02:00,100.0,1.0,2.0,2.0,58.11,146.51,52.5,102.39,7.22
2019-02-23 11:33:00+02:00,100.0,1.0,2.0,1.0,57.82,182.42,53.13,102.4,7.25
2019-02-23 11:34:00+02:00,100.0,2.0,2.0,2.0,57.78,179.48,54.21,102.4,7.28
2019-02-23 11:35:00+02:00,100.0,2.0,2.0,2.0,57.58,172.16,60.53,102.4,7.36
2019-02-23 11:36:00+02:00,100.0,1.0,2.0,2.0,57.75,202.9,54.92,102.39,7.33
2019-02-23 11:37:00+02:00,100.0,1.0,2.0,2.0,57.8,152.69,59.08,102.4,7.29
2019-02-23 11:38:00+02:00,100.0,2.0,4.0,2.0,57.94,168.48,57.31,102.4,7.33
2019-02-23 11:39:00+02:00,100.0,1.0,1.0,1.0,57.69,162.71,55.2,102.4,7.39
2019-02-23 11:40:00+02:00,100.0,1.0,1.0,1.0,57.96,169.79,54.05,102.41,7.38
2019-02-23 11:41:00+02:00,100.0,2.0,4.0,2.0,57.91,170.72,55.32,102.4,7.32
2019-02-23 11:42:00+02:00,100.0,1.0,2.0,2.0,57.89,184.28,58.45,102.41,7.33
2019-02-23 11:43:00+02:00,100.0,1.0,2.0,2.0,57.93,170.45,52.76,102.41,7.35
2019-02-23 11:44:00+02:00,100.0,1.0,1.0,1.0,57.99,162.24,56.23,102.41,7.32
2019-02-23 11:45:00+02:00,100.0,2.0,2.0,2.0,58.21,147.53,58.07,102.41,7.28
2019-02-23 11:46:00+02:00,100.0,1.0,2.0,2.0,58.03,195.65,57.86,102.41,7.32
2019-02-23 11:47:00+02:00,100.0,1.0,1.0,1.0,58.08,162.75,56.39,102.41,7.32
2019-02-23 11:48:00+02:00,100.0,1.0,2.0,1.0,58.03,149.46,60.76,102.41,7.35
2019-02-23 11:49:00+02:00,100.0,2.0,5.0,4.0,57.81,179.24,60.22,102.41,7.42
2019-02-23 11:50:00+02:00,100.0,2.0,2.0,2.0,58.08,176.27,54.63,102.4,7.32
2019-02-23 11:51:00+02:00,100.0,1.0,2.0,2.0,58.17,163.05,52.38,102.39,7.32
2019-02-23 11:52:00+02:00,100.0,1.0,2.0,1.0,58.04,164.66,54.05,102.39,7.35
2019-02-23 11:53:00+02:00,100.0,1.0,4.0,2.0,57.89,177.47,54.48,102.39,7.36
2019-02-23 11:54:00+02:00,100.0,1.0,1.0,1.0,57.87,173.08,53.58,102.39,7.36
2019-02-23 11:55:00+02:00,100.0,2.0,4.0,2.0,58.14,210.68,54.0,102.39,7.32
2019-02-23 11:56:00+02:00,100.0,1.0,2.0,2.0,58.07,146.76,54.47,102.39,7.32
2019-02-23 11:57:00+02:00,100.0,1.0,2.0,2.0,57.76,167.09,56.46,102.39,7.42
2019-02-23 11:58:00+02:00,100.0,1.0,2.0,2.0,57.99,179.12,54.49,102.39,7.42
2019-02-23 11:59:00+02:00,100.0,1.0,2.0,2.0,57.91,182.48,56.57,102.39,7.47
2019-02-23 12:00:00+02:00,100.0,1.0,1.0,1.0,57.81,160.46,54.87,102.39,7.43
2019-02-23 12:01:00+02:00,100.0,1.0,4.0,4.0,57.99,154.85,62.84,102.4,7.5
2019-02-23 12:02:00+02:00,100.0,1.0,1.0,1.0,57.76,202.51,53.99,102.4,7.53
2019-02-23 12:03:00+02:00,100.0,1.0,2.0,2.0,57.78,166.25,57.39,102.39,7.51
2019-02-23 12:04:00+02:00,100.0,2.0,2.0,2.0,58.07,148.02,54.82,102.39,7.46
2019-02-23 12:05:00+02:00,100.0,2.0,4.0,4.0,58.27,155.7,57.87,102.39,7.43
2019-02-23 12:06:00+02:00,100.0,1.0,1.0,1.0,58.5,182.51,57.44,102.39,7.35
2019-02-23 12:07:00+02:00,100.0,1.0,4.0,4.0,58.54,189.26,58.67,102.39,7.33
2019-02-23 12:08:00+02:00,100.0,1.0,2.0,2.0,58.45,154.35,55.14,102.39,7.32
2019-02-23 12:09:00+02:00,100.0,1.0,1.0,1.0,58.66,173.18,57.73,102.39,7.26
2019-02-23 12:10:00+02:00,100.0,1.0,1.0,1.0,58.62,182.09,55.56,102.39,7.33
2019-02-23 12:11:00+02:00,100.0,1.0,4.0,2.0,58.64,183.56,54.49,102.39,7.36
2019-02-23 12:12:00+02:00,100.0,1.0,1.0,1.0,58.59,165.63,56.08,102.4,7.4
2019-02-23 12:13:00+02:00,100.0,1.0,2.0,2.0,58.44,163.79,52.22,102.4,7.42
2019-02-23 12:14:00+02:00,100.0,1.0,1.0,1.0,58.28,191.9,57.3,102.4,7.45
2019-02-23 12:15:00+02:00,99.0,1.0,2.0,2.0,58.25,182.12,60.43,102.4,7.47
2019-02-23 12:16:00+02:00,99.0,1.0,1.0,1.0,58.27,163.92,55.27,102.4,7.5
2019-02-23 12:17:00+02:00,99.0,1.0,1.0,1.0,58.17,165.62,54.45,102.4,7.54
2019-02-23 12:18:00+02:00,99.0,1.0,1.0,1.0,58.03,205.09,54.68,102.41,7.56
2019-02-23 12:19:00+02:00,99.0,1.0,1.0,1.0,58.52,204.52,55.24,102.4,7.36
2019-02-23 12:20:00+02:00,99.0,1.0,2.0,2.0,58.59,185.78,53.49,102.4,7.43
2019-02-23 12:21:00+02:00,99.0,1.0,2.0,2.0,58.75,170.94,55.02,102.4,7.45
2019-02-23 12:22:00+02:00,98.0,2.0,2.0,2.0,58.61,161.76,56.06,102.4,7.47
2019-02-23 12:23:00+02:00,98.0,1.0,4.0,2.0,58.3,188.65,53.06,102.4,7.54
2019-02-23 12:24:00+02:00,98.0,1.0,1.0,1.0,58.23,190.58,61.25,102.4,7.59
2019-02-23 12:25:00+02:00,98.0,1.0,2.0,2.0,58.28,137.53,59.46,102.41,7.59
2019-02-23 12:26:00+02:00,98.0,1.0,1.0,1.0,58.58,183.51,62.66,102.4,7.49
2019-02-23 12:27:00+02:00,98.0,2.0,2.0,2.0,58.63,230.97,53.21,102.4,7.47
2019-02-23 12:28:00+02:00,98.0,2.0,2.0,2.0,58.34,157.47,57.18,102.4,7.53
2019-02-23 12:29:00+02:00,98.0,1.0,2.0,2.0,58.28,152.73,52.92,102.39,7.61
2019-02-23 12:30:00+02:00,99.0,1.0,2.0,2.0,58.42,185.79,55.13,102.39,7.61
2019-02-23 12:31:00+02:00,99.0,2.0,2.0,2.0,58.14,203.9,55.49,102.39,7.67
2019-02-23 12:32:00+02:00,100.0,1.0,1.0,1.0,57.67,209.14,56.16,102.39,7.79
2019-02-23 12:33:00+02:00,100.0,1.0,1.0,1.0,57.54,167.57,54.76,102.39,7.93
2019-02-23 12:34:00+02:00,100.0,1.0,2.0,2.0,56.82,210.21,51.36,102.39,8.14
2019-02-23 12:35:00+02:00,100.0,1.0,1.0,1.0,56.7,149.79,52.92,102.38,8.12
2019-02-23 12:36:00+02:00,100.0,1.0,1.0,1.0,56.18,159.25,57.09,102.35,8.28
2019-02-23 12:37:00+02:00,100.0,1.0,4.0,2.0,55.67,136.8,51.8,102.34,8.45
2019-02-23 12:38:00+02:00,100.0,1.0,1.0,1.0,55.43,144.03,51.25,102.34,8.55
2019-02-23 12:39:00+02:00,100.0,1.0,1.0,1.0,55.27,161.34,54.48,102.34,8.6
2019-02-23 12:40:00+02:00,100.0,1.0,1.0,1.0,55.09,150.1,67.74,102.33,8.72
2019-02-23 12:41:00+02:00,100.0,2.0,4.0,2.0,55.06,164.86,55.78,102.33,8.72
2019-02-23 12:42:00+02:00,100.0,1.0,2.0,1.0,54.8,131.64,53.48,102.33,8.84
2019-02-23 12:43:00+02:00,100.0,1.0,1.0,1.0,54.46,111.97,58.88,102.33,8.91
2019-02-23 12:44:00+02:00,100.0,1.0,1.0,1.0,54.12,146.1,59.33,102.32,8.96
2019-02-23 12:45:00+02:00,100.0,1.0,7.0,2.0,54.13,147.62,57.43,102.33,9.01
2019-02-23 12:46:00+02:00,100.0,1.0,2.0,2.0,54.25,118.75,55.25,102.32,8.97
2019-02-23 12:47:00+02:00,100.0,1.0,2.0,2.0,54.12,101.33,56.26,102.32,9.06
2019-02-23 12:48:00+02:00,100.0,1.0,2.0,2.0,54.1,97.38,59.33,102.32,9.08
2019-02-23 12:49:00+02:00,100.0,1.0,2.0,2.0,54.49,97.79,52.56,102.33,9.0
2019-02-23 12:50:00+02:00,100.0,2.0,2.0,2.0,54.41,102.47,58.24,102.33,8.97
2019-02-23 12:51:00+02:00,100.0,1.0,2.0,2.0,54.19,108.67,55.52,102.34,9.07
2019-02-23 12:52:00+02:00,100.0,1.0,2.0,2.0,54.1,101.83,54.71,102.34,9.11
2019-02-23 12:53:00+02:00,100.0,1.0,2.0,2.0,53.93,110.91,54.81,102.34,9.12
2019-02-23 12:54:00+02:00,100.0,1.0,4.0,2.0,53.94,116.07,55.44,102.34,9.17
2019-02-23 12:55:00+02:00,100.0,1.0,1.0,1.0,53.87,117.18,56.79,102.34,9.12
2019-02-23 12:56:00+02:00,100.0,1.0,4.0,2.0,54.1,156.64,59.18,102.34,9.08
2019-02-23 12:57:00+02:00,100.0,1.0,4.0,2.0,54.39,128.82,54.23,102.35,9.01
2019-02-23 12:58:00+02:00,100.0,1.0,2.0,2.0,54.41,131.91,56.49,102.34,9.0
2019-02-23 12:59:00+02:00,100.0,2.0,2.0,2.0,54.32,128.77,57.18,102.33,9.07
2019-02-23 13:00:00+02:00,100.0,1.0,1.0,1.0,54.39,119.57,61.32,102.33,9.0
2019-02-23 13:01:00+02:00,100.0,1.0,1.0,1.0,54.52,124.48,51.98,102.33,9.01
2019-02-23 13:02:00+02:00,100.0,1.0,1.0,1.0,54.72,129.94,54.18,102.33,8.96
2019-02-23 13:03:00+02:00,100.0,1.0,1.0,1.0,54.76,126.72,54.97,102.32,8.9
2019-02-23 13:04:00+02:00,100.0,1.0,4.0,2.0,54.85,134.43,56.68,102.33,8.94
2019-02-23 13:05:00+02:00,100.0,1.0,1.0,1.0,55.09,134.85,57.03,102.33,8.83
2019-02-23 13:06:00+02:00,100.0,1.0,1.0,1.0,55.05,126.45,54.06,102.32,8.94
2019-02-23 13:07:00+02:00,100.0,1.0,1.0,1.0,55.13,127.29,53.04,102.33,8.87
2019-02-23 13:08:00+02:00,100.0,1.0,2.0,2.0,55.07,129.24,61.59,102.32,8.87
2019-02-23 13:09:00+02:00,100.0,0.0,1.0,1.0,55.01,128.93,54.17,102.32,9.01
2019-02-23 13:10:00+02:00,100.0,1.0,1.0,1.0,54.9,131.33,53.12,102.32,9.03
2019-02-23 13:11:00+02:00,100.0,1.0,1.0,1.0,54.79,134.42,58.67,102.33,9.06
2019-02-23 13:12:00+02:00,100.0,1.0,1.0,1.0,54.97,136.82,57.0,102.33,8.99
2019-02-23 13:13:00+02:00,100.0,0.0,1.0,1.0,55.25,138.98,59.38,102.33,9.0
2019-02-23 13:14:00+02:00,100.0,0.0,1.0,1.0,55.32,142.27,53.62,102.33,9.0
2019-02-23 13:15:00+02:00,100.0,0.0,1.0,1.0,55.24,143.63,56.38,102.33,9.03
2019-02-23 13:16:00+02:00,100.0,1.0,2.0,2.0,55.38,143.71,55.42,102.34,8.93
2019-02-23 13:17:00+02:00,100.0,1.0,2.0,1.0,55.34,144.58,59.94,102.34,8.97
2019-02-23 13:18:00+02:00,100.0,1.0,1.0,1.0,55.25,146.92,60.73,102.34,9.07
2019-02-23 13:19:00+02:00,100.0,1.0,2.0,2.0,55.35,148.6,57.18,102.34,9.04
2019-02-23 13:20:00+02:00,100.0,1.0,1.0,1.0,55.27,149.19,60.34,102.34,9.04
2019-02-23 13:21:00+02:00,100.0,1.0,1.0,1.0,55.38,152.4,54.21,102.33,9.04
2019-02-23 13:22:00+02:00,100.0,1.0,1.0,1.0,55.67,154.98,54.97,102.33,8.96
2019-02-23 13:23:00+02:00,100.0,1.0,1.0,1.0,55.52,156.21,59.65,102.32,9.01
2019-02-23 13:24:00+02:00,100.0,1.0,2.0,1.0,55.53,158.59,60.57,102.32,9.06
2019-02-23 13:25:00+02:00,100.0,1.0,2.0,2.0,55.64,160.78,59.47,102.32,9.03
2019-02-23 13:26:00+02:00,100.0,1.0,2.0,2.0,55.59,161.05,63.51,102.32,9.03
2019-02-23 13:27:00+02:00,100.0,1.0,1.0,1.0,55.75,162.85,52.44,102.32,8.99
2019-02-23 13:28:00+02:00,100.0,1.0,2.0,2.0,55.89,164.71,56.65,102.32,8.96
2019-02-23 13:29:00+02:00,100.0,1.0,1.0,1.0,55.9,166.0,56.56,102.32,8.97
2019-02-23 13:30:00+02:00,100.0,0.0,1.0,1.0,55.95,168.52,54.73,102.31,8.97
2019-02-23 13:31:00+02:00,100.0,1.0,2.0,2.0,56.03,172.39,58.79,102.31,8.97
2019-02-23 13:32:00+02:00,100.0,1.0,4.0,2.0,56.29,176.83,55.55,102.31,8.96
2019-02-23 13:33:00+02:00,100.0,1.0,1.0,1.0,56.31,181.72,52.87,102.31,8.91
2019-02-23 13:34:00+02:00,100.0,1.0,2.0,2.0,56.4,184.18,58.23,102.3,8.9
2019-02-23 13:35:00+02:00,100.0,1.0,2.0,2.0,56.47,187.54,53.82,102.31,8.89
2019-02-23 13:36:00+02:00,100.0,1.0,1.0,1.0,56.47,191.14,59.5,102.3,8.93
2019-02-23 13:37:00+02:00,100.0,1.0,2.0,2.0,56.33,194.11,62.67,102.3,8.94
2019-02-23 13:38:00+02:00,100.0,1.0,1.0,1.0,56.4,196.69,57.44,102.3,8.94
2019-02-23 13:39:00+02:00,100.0,0.0,1.0,1.0,56.42,196.96,59.96,102.3,8.99
2019-02-23 13:40:00+02:00,100.0,0.0,0.0,0.0,56.44,197.26,60.0,102.3,8.97
2019-02-23 13:41:00+02:00,100.0,1.0,1.0,1.0,56.28,198.85,54.57,102.3,9.04
2019-02-23 13:42:00+02:00,100.0,0.0,1.0,1.0,56.29,199.21,54.23,102.3,9.01
2019-02-23 13:43:00+02:00,100.0,0.0,1.0,1.0,56.32,198.7,54.09,102.3,9.06
2019-02-23 13:44:00+02:00,100.0,1.0,2.0,2.0,56.42,198.76,53.39,102.3,9.07
2019-02-23 13:45:00+02:00,100.0,0.0,1.0,1.0,56.36,198.88,57.49,102.29,9.1
2019-02-23 13:46:00+02:00,100.0,0.0,1.0,1.0,56.25,194.66,65.26,102.3,9.14
2019-02-23 13:47:00+02:00,100.0,0.0,1.0,1.0,56.08,195.71,55.75,102.29,9.15
2019-02-23 13:48:00+02:00,100.0,1.0,1.0,1.0,56.27,197.71,60.29,102.29,9.18
2019-02-23 13:49:00+02:00,100.0,1.0,1.0,1.0,56.3,181.27,57.91,102.29,9.14
2019-02-23 13:50:00+02:00,100.0,0.0,1.0,1.0,56.27,182.05,66.99,102.28,9.12
2019-02-23 13:51:00+02:00,100.0,1.0,2.0,2.0,56.26,191.84,57.76,102.28,9.18
2019-02-23 13:52:00+02:00,100.0,0.0,1.0,1.0,56.19,194.29,57.04,102.27,9.21
2019-02-23 13:53:00+02:00,100.0,1.0,1.0,1.0,56.19,189.7,56.39,102.28,9.2
2019-02-23 13:54:00+02:00,100.0,1.0,2.0,1.0,56.1,188.05,59.87,102.28,9.25
2019-02-23 13:55:00+02:00,100.0,1.0,1.0,1.0,56.17,179.43,56.52,102.27,9.27
2019-02-23 13:56:00+02:00,100.0,0.0,2.0,1.0,56.08,181.49,60.69,102.27,9.27
2019-02-23 13:57:00+02:00,100.0,0.0,1.0,1.0,56.09,179.56,58.04,102.27,9.28
2019-02-23 13:58:00+02:00,100.0,1.0,2.0,2.0,56.07,173.95,55.57,102.26,9.3
2019-02-23 13:59:00+02:00,100.0,1.0,1.0,1.0,56.36,170.66,54.19,102.27,9.25
2019-02-23 14:00:00+02:00,100.0,1.0,1.0,1.0,56.24,166.91,54.28,102.27,9.27
2019-02-23 14:01:00+02:00,100.0,0.0,1.0,1.0,56.03,161.81,61.06,102.27,9.31
2019-02-23 14:02:00+02:00,100.0,0.0,1.0,1.0,56.3,157.73,52.82,102.26,9.24
2019-02-23 14:03:00+02:00,100.0,0.0,1.0,1.0,56.36,152.63,54.17,102.26,9.18
2019-02-23 14:04:00+02:00,100.0,1.0,1.0,1.0,56.29,150.08,56.04,102.26,9.27
2019-02-23 14:05:00+02:00,100.0,1.0,2.0,1.0,56.35,145.43,66.03,102.25,9.27
2019-02-23 14:06:00+02:00,100.0,1.0,2.0,1.0,56.34,141.81,56.19,102.26,9.24
2019-02-23 14:07:00+02:00,100.0,0.0,1.0,1.0,56.43,138.06,54.5,102.26,9.22
2019-02-23 14:08:00+02:00,100.0,1.0,2.0,1.0,56.39,136.62,60.43,102.26,9.27
2019-02-23 14:09:00+02:00,100.0,1.0,2.0,2.0,56.5,137.43,55.57,102.26,9.22
2019-02-23 14:10:00+02:00,100.0,1.0,2.0,1.0,56.53,136.27,55.32,102.26,9.27
2019-02-23 14:11:00+02:00,100.0,1.0,1.0,1.0,56.47,137.95,57.37,102.25,9.31
2019-02-23 14:12:00+02:00,100.0,1.0,1.0,1.0,56.34,141.73,55.98,102.24,9.28
2019-02-23 14:13:00+02:00,100.0,1.0,1.0,1.0,56.28,147.73,58.96,102.25,9.35
2019-02-23 14:14:00+02:00,100.0,1.0,2.0,2.0,56.17,154.69,56.32,102.25,9.38
2019-02-23 14:15:00+02:00,100.0,0.0,1.0,1.0,55.97,163.93,51.18,102.24,9.43
2019-02-23 14:16:00+02:00,100.0,1.0,2.0,2.0,55.95,167.68,60.64,102.24,9.46
2019-02-23 14:17:00+02:00,100.0,1.0,1.0,1.0,55.93,176.97,61.56,102.24,9.48
2019-02-23 14:18:00+02:00,100.0,1.0,2.0,2.0,55.95,182.07,57.73,102.25,9.48
2019-02-23 14:19:00+02:00,100.0,1.0,1.0,1.0,55.88,186.21,60.83,102.25,9.52
2019-02-23 14:20:00+02:00,100.0,1.0,2.0,2.0,56.01,189.75,52.7,102.25,9.49
2019-02-23 14:21:00+02:00,100.0,1.0,4.0,4.0,56.19,190.26,54.46,102.24,9.45
2019-02-23 14:22:00+02:00,100.0,0.0,0.0,0.0,56.24,188.4,58.29,102.25,9.46
2019-02-23 14:23:00+02:00,100.0,1.0,2.0,2.0,56.32,187.23,57.05,102.25,9.46
2019-02-23 14:24:00+02:00,100.0,1.0,1.0,1.0,56.16,183.36,56.15,102.24,9.46
2019-02-23 14:25:00+02:00,100.0,0.0,1.0,1.0,56.07,181.48,60.1,102.25,9.53
2019-02-23 14:26:00+02:00,100.0,1.0,2.0,1.0,56.0,178.18,56.83,102.25,9.52
2019-02-23 14:27:00+02:00,100.0,1.0,2.0,2.0,55.81,173.41,53.38,102.25,9.56
2019-02-23 14:28:00+02:00,100.0,1.0,1.0,1.0,55.81,170.68,57.44,102.24,9.56
2019-02-23 14:29:00+02:00,100.0,1.0,1.0,1.0,55.92,166.54,57.56,102.24,9.51
2019-02-23 14:30:00+02:00,100.0,0.0,1.0,1.0,56.09,164.9,57.59,102.24,9.51
2019-02-23 14:31:00+02:00,100.0,1.0,1.0,1.0,56.14,161.21,58.1,102.23,9.48
2019-02-23 14:32:00+02:00,100.0,1.0,2.0,1.0,56.14,157.19,53.39,102.22,9.45
2019-02-23 14:33:00+02:00,100.0,0.0,0.0,0.0,56.17,153.68,56.01,102.23,9.49
2019-02-23 14:34:00+02:00,100.0,1.0,1.0,1.0,55.92,149.61,55.5,102.22,9.58
2019-02-23 14:35:00+02:00,99.0,1.0,2.0,1.0,56.03,145.71,66.76,102.23,9.53
2019-02-23 14:36:00+02:00,99.0,1.0,1.0,1.0,56.11,141.12,59.72,102.22,9.49
2019-02-23 14:37:00+02:00,99.0,1.0,2.0,2.0,56.03,136.59,58.59,102.23,9.55
2019-02-23 14:38:00+02:00,99.0,1.0,1.0,1.0,56.02,132.58,53.79,102.23,9.55
2019-02-23 14:39:00+02:00,99.0,1.0,2.0,2.0,55.96,126.64,55.34,102.23,9.52
2019-02-23 14:40:00+02:00,99.0,0.0,1.0,1.0,56.52,121.78,56.05,102.22,9.49
2019-02-23 14:41:00+02:00,99.0,0.0,1.0,1.0,56.6,116.53,64.63,102.23,9.35
2019-02-23 14:42:00+02:00,98.0,1.0,1.0,1.0,56.4,109.69,60.38,102.23,9.46
2019-02-23 14:43:00+02:00,98.0,1.0,1.0,1.0,56.13,104.9,59.74,102.23,9.45
2019-02-23 14:44:00+02:00,98.0,1.0,1.0,1.0,56.37,98.96,59.18,102.22,9.45
2019-02-23 14:45:00+02:00,98.0,1.0,2.0,2.0,56.45,95.63,56.29,102.23,9.45
2019-02-23 14:46:00+02:00,98.0,1.0,1.0,1.0,56.79,92.43,60.18,102.22,9.34
2019-02-23 14:47:00+02:00,98.0,1.0,2.0,2.0,56.94,90.39,61.33,102.22,9.27
2019-02-23 14:48:00+02:00,98.0,0.0,1.0,1.0,56.72,88.26,55.34,102.22,9.37
2019-02-23 14:49:00+02:00,98.0,1.0,4.0,2.0,56.68,86.61,53.75,102.21,9.42
2019-02-23 14:50:00+02:00,99.0,0.0,1.0,1.0,56.55,84.3,63.25,102.22,9.41
2019-02-23 14:51:00+02:00,99.0,1.0,2.0,2.0,56.29,82.35,54.57,102.22,9.49
2019-02-23 14:52:00+02:00,100.0,1.0,1.0,1.0,56.08,82.29,58.8,102.21,9.62
2019-02-23 14:53:00+02:00,100.0,0.0,2.0,1.0,55.51,82.91,60.88,102.22,9.76
2019-02-23 14:54:00+02:00,100.0,1.0,1.0,1.0,55.0,84.2,58.31,102.22,9.9
2019-02-23 14:55:00+02:00,100.0,1.0,1.0,1.0,54.97,85.76,56.93,102.22,9.96
2019-02-23 14:56:00+02:00,100.0,1.0,1.0,1.0,54.56,86.36,56.11,102.22,10.04
2019-02-23 14:57:00+02:00,100.0,0.0,2.0,2.0,54.54,88.88,57.13,102.21,10.09
2019-02-23 14:58:00+02:00,100.0,1.0,4.0,4.0,54.58,90.71,53.48,102.21,10.06
2019-02-23 14:59:00+02:00,100.0,1.0,2.0,2.0,54.36,93.17,57.47,102.21,10.17
2019-02-23 15:00:00+02:00,100.0,1.0,2.0,1.0,54.29,95.62,57.01,102.21,10.21
2019-02-23 15:01:00+02:00,100.0,1.0,2.0,2.0,54.1,97.45,54.07,102.21,10.19
2019-02-23 15:02:00+02:00,100.0,1.0,2.0,2.0,53.9,100.75,58.47,102.2,10.3
2019-02-23 15:03:00+02:00,100.0,1.0,1.0,1.0,54.33,103.03,57.25,102.21,10.24
2019-02-23 15:04:00+02:00,100.0,1.0,2.0,2.0,53.95,100.33,57.82,102.2,10.35
2019-02-23 15:05:00+02:00,100.0,1.0,2.0,2.0,53.62,99.17,54.2,102.2,10.44
2019-02-23 15:06:00+02:00,100.0,1.0,4.0,2.0,53.42,92.22,55.75,102.2,10.51
2019-02-23 15:07:00+02:00,100.0,1.0,1.0,1.0,53.3,90.59,60.7,102.19,10.51
2019-02-23 15:08:00+02:00,100.0,1.0,1.0,1.0,53.3,86.07,55.72,102.19,10.47
2019-02-23 15:09:00+02:00,100.0,1.0,1.0,1.0,53.54,82.57,56.12,102.21,10.4
2019-02-23 15:10:00+02:00,100.0,1.0,1.0,1.0,53.4,78.11,61.28,102.2,10.47
2019-02-23 15:11:00+02:00,100.0,1.0,1.0,1.0,53.46,78.22,63.55,102.2,10.45
2019-02-23 15:12:00+02:00,100.0,1.0,2.0,2.0,53.63,75.7,57.63,102.2,10.42
2019-02-23 15:13:00+02:00,100.0,1.0,2.0,2.0,53.55,73.03,59.09,102.21,10.35
2019-02-23 15:14:00+02:00,100.0,1.0,2.0,1.0,53.41,73.81,59.37,102.2,10.44
2019-02-23 15:15:00+02:00,100.0,1.0,2.0,1.0,53.62,72.9,55.91,102.2,10.38
2019-02-23 15:16:00+02:00,100.0,1.0,1.0,1.0,53.55,73.29,58.48,102.2,10.4
2019-02-23 15:17:00+02:00,100.0,1.0,2.0,2.0,53.51,73.93,55.86,102.21,10.41
2019-02-23 15:18:00+02:00,100.0,1.0,2.0,2.0,53.65,74.45,56.14,102.21,10.37
2019-02-23 15:19:00+02:00,100.0,1.0,1.0,1.0,53.57,74.87,63.75,102.21,10.37
2019-02-23 15:20:00+02:00,100.0,1.0,2.0,2.0,53.58,76.21,54.85,102.2,10.34
2019-02-23 15:21:00+02:00,100.0,1.0,1.0,1.0,53.73,75.08,58.5,102.21,10.35
2019-02-23 15:22:00+02:00,100.0,1.0,2.0,2.0,53.6,74.3,64.08,102.21,10.37
2019-02-23 15:23:00+02:00,100.0,1.0,2.0,2.0,53.68,75.52,54.47,102.21,10.31
2019-02-23 15:24:00+02:00,100.0,1.0,2.0,1.0,53.81,73.58,56.33,102.21,10.27
2019-02-23 15:25:00+02:00,100.0,1.0,2.0,1.0,53.91,72.03,63.79,102.2,10.25
2019-02-23 15:26:00+02:00,100.0,1.0,2.0,2.0,53.79,70.18,63.15,102.2,10.2
2019-02-23 15:27:00+02:00,100.0,1.0,2.0,2.0,53.9,69.15,53.92,102.2,10.2
2019-02-23 15:28:00+02:00,100.0,1.0,2.0,1.0,53.9,68.34,58.56,102.2,10.16
2019-02-23 15:29:00+02:00,100.0,1.0,1.0,1.0,54.02,68.89,55.89,102.2,10.16
2019-02-23 15:30:00+02:00,100.0,1.0,2.0,2.0,54.01,70.45,58.59,102.21,10.11
2019-02-23 15:31:00+02:00,100.0,1.0,4.0,4.0,53.91,68.62,53.72,102.2,10.14
2019-02-23 15:32:00+02:00,100.0,1.0,2.0,1.0,53.93,68.07,52.9,102.2,10.11
2019-02-23 15:33:00+02:00,100.0,1.0,2.0,1.0,54.1,66.8,57.27,102.2,10.07
2019-02-23 15:34:00+02:00,100.0,1.0,5.0,2.0,54.1,65.18,54.35,102.2,10.07
2019-02-23 15:35:00+02:00,100.0,1.0,2.0,2.0,54.08,63.24,53.29,102.2,10.07
2019-02-23 15:36:00+02:00,100.0,1.0,1.0,1.0,53.87,61.98,60.26,102.2,10.07
2019-02-23 15:37:00+02:00,100.0,1.0,2.0,2.0,54.13,60.42,63.12,102.2,10.06
2019-02-23 15:38:00+02:00,100.0,1.0,4.0,2.0,54.33,59.01,58.75,102.2,10.01
2019-02-23 15:39:00+02:00,100.0,2.0,5.0,4.0,54.38,59.13,60.59,102.2,9.94
2019-02-23 15:40:00+02:00,100.0,1.0,2.0,2.0,54.59,59.25,61.99,102.2,9.92
2019-02-23 15:41:00+02:00,100.0,2.0,4.0,4.0,54.84,60.46,59.24,102.2,9.85
2019-02-23 15:42:00+02:00,100.0,2.0,2.0,2.0,55.13,61.09,60.06,102.2,9.7
2019-02-23 15:43:00+02:00,100.0,2.0,4.0,4.0,55.33,59.94,58.11,102.19,9.66
2019-02-23 15:44:00+02:00,100.0,2.0,4.0,2.0,55.12,59.7,57.55,102.19,9.72
2019-02-23 15:45:00+02:00,100.0,2.0,5.0,4.0,55.23,59.7,56.34,102.19,9.69
2019-02-23 15:46:00+02:00,100.0,1.0,2.0,2.0,55.26,59.01,52.94,102.19,9.72
2019-02-23 15:47:00+02:00,100.0,2.0,4.0,4.0,55.34,59.61,56.86,102.18,9.69
2019-02-23 15:48:00+02:00,100.0,1.0,1.0,1.0,55.75,61.43,60.12,102.18,9.56
2019-02-23 15:49:00+02:00,100.0,1.0,1.0,1.0,55.93,63.98,59.88,102.17,9.49
2019-02-23 15:50:00+02:00,100.0,1.0,1.0,1.0,55.8,68.45,59.01,102.17,9.49
2019-02-23 15:51:00+02:00,100.0,1.0,5.0,2.0,55.99,70.46,56.2,102.17,9.45
2019-02-23 15:52:00+02:00,100.0,1.0,1.0,1.0,56.23,68.81,60.79,102.17,9.41
2019-02-23 15:53:00+02:00,100.0,0.0,1.0,1.0,56.09,65.94,53.99,102.17,9.38
2019-02-23 15:54:00+02:00,100.0,0.0,2.0,2.0,56.03,65.46,52.7,102.17,9.37
2019-02-23 15:55:00+02:00,100.0,1.0,1.0,1.0,55.97,63.81,57.95,102.17,9.38
2019-02-23 15:56:00+02:00,100.0,1.0,2.0,2.0,56.02,60.92,53.85,102.17,9.38
2019-02-23 15:57:00+02:00,100.0,1.0,1.0,1.0,56.25,56.79,63.1,102.17,9.32
2019-02-23 15:58:00+02:00,100.0,1.0,2.0,1.0,56.28,55.2,55.61,102.17,9.3
2019-02-23 15:59:00+02:00,100.0,1.0,1.0,1.0,56.21,55.81,58.89,102.18,9.35
2019-02-23 16:00:00+02:00,100.0,1.0,2.0,2.0,56.19,55.48,55.07,102.18,9.32
2019-02-23 16:01:00+02:00,100.0,1.0,2.0,1.0,56.14,55.66,56.95,102.18,9.34
2019-02-23 16:02:00+02:00,100.0,2.0,2.0,2.0,56.22,55.27,57.63,102.19,9.32
2019-02-23 16:03:00+02:00,100.0,2.0,4.0,2.0,56.21,54.31,54.87,102.18,9.25
2019-02-23 16:04:00+02:00,100.0,1.0,2.0,2.0,56.41,53.29,54.83,102.18,9.25
2019-02-23 16:05:00+02:00,100.0,1.0,4.0,2.0,56.27,53.8,56.74,102.18,9.25
2019-02-23 16:06:00+02:00,100.0,1.0,2.0,2.0,56.33,53.29,61.14,102.19,9.12
2019-02-23 16:07:00+02:00,100.0,1.0,4.0,4.0,56.11,52.36,54.44,102.19,9.2
2019-02-23 16:08:00+02:00,100.0,1.0,2.0,2.0,56.4,52.87,52.71,102.19,9.21
2019-02-23 16:09:00+02:00,100.0,2.0,2.0,2.0,56.64,51.85,54.11,102.19,9.18
2019-02-23 16:10:00+02:00,100.0,1.0,2.0,2.0,56.82,50.83,59.08,102.19,9.1
2019-02-23 16:11:00+02:00,100.0,1.0,2.0,2.0,56.38,49.87,53.92,102.18,9.14
2019-02-23 16:12:00+02:00,100.0,1.0,2.0,1.0,56.41,48.97,53.64,102.19,9.1
2019-02-23 16:13:00+02:00,100.0,1.0,1.0,1.0,56.38,48.97,54.75,102.18,9.18
2019-02-23 16:14:00+02:00,100.0,1.0,2.0,2.0,56.51,49.09,57.9,102.19,9.14
2019-02-23 16:15:00+02:00,100.0,1.0,1.0,1.0,56.53,49.09,56.34,102.18,9.17
2019-02-23 16:16:00+02:00,100.0,1.0,2.0,1.0,56.51,49.21,54.33,102.18,9.17
2019-02-23 16:17:00+02:00,100.0,1.0,4.0,2.0,56.51,47.68,60.07,102.18,9.18
2019-02-23 16:18:00+02:00,100.0,1.0,4.0,2.0,56.41,46.21,61.22,102.18,9.22
2019-02-23 16:19:00+02:00,100.0,1.0,2.0,2.0,56.57,46.21,54.11,102.18,9.18
2019-02-23 16:20:00+02:00,100.0,1.0,1.0,1.0,56.73,44.04,57.72,102.18,9.12
2019-02-23 16:21:00+02:00,100.0,1.0,1.0,1.0,56.86,43.47,56.05,102.18,9.14
2019-02-23 16:22:00+02:00,100.0,1.0,2.0,2.0,56.64,42.84,61.1,102.18,9.11
2019-02-23 16:23:00+02:00,100.0,1.0,2.0,1.0,56.6,42.21,60.39,102.17,9.07
2019-02-23 16:24:00+02:00,100.0,1.0,1.0,1.0,56.47,40.61,58.81,102.17,9.1
2019-02-23 16:25:00+02:00,100.0,1.0,4.0,4.0,56.5,40.04,55.23,102.17,9.08
2019-02-23 16:26:00+02:00,100.0,1.0,2.0,2.0,56.33,39.8,58.52,102.17,9.11
2019-02-23 16:27:00+02:00,100.0,1.0,2.0,2.0,56.26,39.23,63.34,102.17,9.15
2019-02-23 16:28:00+02:00,100.0,1.0,1.0,1.0,56.38,37.96,55.32,102.17,9.12
2019-02-23 16:29:00+02:00,100.0,1.0,4.0,2.0,56.47,38.47,56.28,102.17,9.1
2019-02-23 16:30:00+02:00,100.0,0.0,1.0,1.0,56.65,37.57,54.79,102.16,9.08
2019-02-23 16:31:00+02:00,100.0,1.0,2.0,2.0,56.82,37.76,55.22,102.17,9.03
2019-02-23 16:32:00+02:00,100.0,1.0,2.0,2.0,56.94,36.16,55.77,102.17,9.06
2019-02-23 16:35:00+02:00,100.0,1.0,2.0,2.0,56.49,34.24,60.76,102.18,9.08
2019-02-23 16:36:00+02:00,100.0,1.0,1.0,1.0,56.29,32.77,54.5,102.18,9.14
2019-02-23 16:37:00+02:00,100.0,1.0,2.0,2.0,56.38,31.42,53.01,102.19,9.15
2019-02-23 16:38:00+02:00,100.0,1.0,1.0,1.0,56.19,30.07,56.89,102.19,9.14
2019-02-23 16:39:00+02:00,100.0,1.0,4.0,2.0,56.13,29.23,58.4,102.19,9.12
2019-02-23 16:40:00+02:00,100.0,1.0,2.0,2.0,56.67,28.33,55.64,102.2,9.04
2019-02-23 16:41:00+02:00,100.0,1.0,2.0,2.0,56.53,28.45,53.07,102.2,8.99
2019-02-23 16:42:00+02:00,100.0,1.0,2.0,2.0,56.91,28.0,59.94,102.2,9.01
2019-02-23 16:43:00+02:00,100.0,1.0,2.0,2.0,56.68,26.98,54.62,102.2,9.01
2019-02-23 16:44:00+02:00,100.0,1.0,2.0,2.0,56.92,27.04,55.54,102.2,8.96
2019-02-23 16:45:00+02:00,100.0,1.0,1.0,1.0,56.97,26.53,61.38,102.21,8.91
2019-02-23 16:46:00+02:00,100.0,0.0,1.0,1.0,57.35,26.59,53.34,102.21,8.79
2019-02-23 16:47:00+02:00,100.0,1.0,1.0,1.0,57.29,25.63,58.84,102.21,8.89
2019-02-23 16:48:00+02:00,100.0,1.0,1.0,1.0,57.18,24.67,52.41,102.2,8.84
2019-02-23 16:49:00+02:00,100.0,2.0,2.0,2.0,57.5,24.28,54.7,102.2,8.83
2019-02-23 16:50:00+02:00,100.0,1.0,2.0,2.0,57.31,23.32,56.06,102.2,8.79
2019-02-23 16:51:00+02:00,100.0,1.0,2.0,2.0,57.23,23.44,58.15,102.2,8.83
2019-02-23 16:52:00+02:00,100.0,1.0,4.0,2.0,57.17,22.54,56.7,102.2,8.77
2019-02-23 16:53:00+02:00,100.0,2.0,2.0,2.0,57.29,21.7,58.14,102.2,8.73
2019-02-23 16:54:00+02:00,99.0,1.0,1.0,1.0,57.32,20.86,57.22,102.19,8.73
2019-02-23 16:55:00+02:00,99.0,1.0,1.0,1.0,57.29,20.98,58.31,102.2,8.74
2019-02-23 16:56:00+02:00,99.0,1.0,1.0,1.0,57.28,19.51,60.9,102.2,8.67
2019-02-23 16:57:00+02:00,99.0,1.0,1.0,1.0,57.85,19.75,59.04,102.2,8.62
2019-02-23 16:58:00+02:00,99.0,1.0,2.0,2.0,57.52,18.34,54.44,102.21,8.66
2019-02-23 16:59:00+02:00,99.0,2.0,2.0,2.0,57.29,17.44,58.11,102.2,8.67
2019-02-23 17:00:00+02:00,99.0,1.0,5.0,2.0,57.86,17.62,60.38,102.21,8.59
2019-02-23 17:01:00+02:00,98.0,1.0,2.0,2.0,57.99,16.15,57.26,102.2,8.62
2019-02-23 17:02:00+02:00,98.0,2.0,2.0,2.0,57.76,15.7,51.53,102.21,8.64
2019-02-23 17:03:00+02:00,98.0,1.0,2.0,2.0,57.71,15.76,55.28,102.21,8.6
2019-02-23 17:04:00+02:00,98.0,2.0,2.0,2.0,57.92,15.31,53.99,102.21,8.6
2019-02-23 17:05:00+02:00,98.0,1.0,2.0,2.0,57.94,15.43,60.47,102.21,8.56
2019-02-23 17:06:00+02:00,98.0,1.0,1.0,1.0,57.84,15.04,53.36,102.21,8.56
2019-02-23 17:07:00+02:00,98.0,1.0,2.0,2.0,57.97,14.08,56.18,102.2,8.56
2019-02-23 17:08:00+02:00,98.0,2.0,5.0,4.0,58.19,13.69,53.62,102.21,8.57
2019-02-23 17:09:00+02:00,99.0,1.0,2.0,2.0,57.89,13.3,55.18,102.21,8.57
2019-02-23 17:10:00+02:00,100.0,1.0,2.0,2.0,57.52,12.34,54.83,102.21,8.64
2019-02-23 17:11:00+02:00,100.0,2.0,2.0,2.0,57.4,12.46,57.14,102.22,8.73
2019-02-23 17:12:00+02:00,100.0,1.0,2.0,2.0,57.36,11.5,58.98,102.23,8.83
2019-02-23 17:13:00+02:00,100.0,1.0,1.0,1.0,56.91,10.54,57.49,102.22,8.96
2019-02-23 17:14:00+02:00,100.0,1.0,2.0,2.0,56.53,11.17,56.89,102.22,9.04
2019-02-23 17:15:00+02:00,100.0,1.0,2.0,2.0,56.13,10.72,59.39,102.22,9.04
2019-02-23 17:16:00+02:00,100.0,1.0,2.0,2.0,56.26,10.27,58.01,102.22,9.12
2019-02-23 17:17:00+02:00,100.0,1.0,2.0,1.0,55.9,8.74,52.73,102.23,9.08
2019-02-23 17:18:00+02:00,100.0,1.0,2.0,2.0,55.68,9.88,54.33,102.22,9.18
2019-02-23 17:19:00+02:00,100.0,1.0,2.0,2.0,55.87,8.86,54.75,102.22,9.24
2019-02-23 17:20:00+02:00,100.0,1.0,2.0,2.0,55.68,8.92,61.47,102.22,9.31
2019-02-23 17:21:00+02:00,100.0,1.0,2.0,2.0,55.72,7.9,51.37,102.22,9.27
2019-02-23 17:22:00+02:00,100.0,1.0,1.0,1.0,55.52,7.96,55.22,102.22,9.35
2019-02-23 17:23:00+02:00,100.0,1.0,1.0,1.0,55.27,6.93,57.23,102.22,9.39
2019-02-23 17:24:00+02:00,100.0,1.0,1.0,1.0,55.29,7.0,55.81,102.22,9.43
2019-02-23 17:25:00+02:00,100.0,1.0,1.0,1.0,55.57,7.06,54.22,102.22,9.35
2019-02-23 17:26:00+02:00,100.0,1.0,2.0,2.0,55.55,7.12,53.7,102.22,9.32
2019-02-23 17:27:00+02:00,100.0,1.0,2.0,2.0,55.28,6.09,52.65,102.22,9.35
2019-02-23 17:28:00+02:00,100.0,1.0,4.0,2.0,55.21,6.16,54.33,102.22,9.42
2019-02-23 17:29:00+02:00,100.0,2.0,2.0,2.0,55.38,5.64,55.53,102.22,9.35
2019-02-23 17:30:00+02:00,100.0,1.0,2.0,2.0,55.38,4.62,57.65,102.22,9.35
2019-02-23 17:31:00+02:00,100.0,2.0,4.0,4.0,55.94,4.11,55.07,102.22,9.34
2019-02-23 17:32:00+02:00,100.0,1.0,4.0,2.0,55.9,4.11,56.31,102.21,9.17
2019-02-23 17:33:00+02:00,100.0,2.0,2.0,2.0,55.49,3.09,60.99,102.21,9.28
2019-02-23 17:34:00+02:00,100.0,2.0,2.0,2.0,55.67,4.23,56.29,102.22,9.27
2019-02-23 17:35:00+02:00,100.0,1.0,2.0,2.0,55.53,4.29,56.75,102.22,9.3
2019-02-23 17:36:00+02:00,100.0,1.0,7.0,2.0,55.75,3.27,55.64,102.23,9.28
2019-02-23 17:37:00+02:00,100.0,1.0,7.0,4.0,55.69,3.33,59.05,102.23,9.3
2019-02-23 17:38:00+02:00,100.0,2.0,4.0,4.0,55.88,2.82,59.5,102.23,9.21
2019-02-23 17:39:00+02:00,100.0,1.0,2.0,2.0,55.66,3.39,52.43,102.23,9.22
2019-02-23 17:40:00+02:00,100.0,1.0,2.0,2.0,55.5,2.37,52.34,102.23,9.25
2019-02-23 17:41:00+02:00,100.0,1.0,4.0,2.0,55.54,1.86,59.4,102.23,9.27
2019-02-23 17:42:00+02:00,100.0,1.0,2.0,2.0,55.77,2.43,53.37,102.23,9.2
2019-02-23 17:43:00+02:00,100.0,1.0,2.0,2.0,55.75,1.92,54.98,102.23,9.24
2019-02-23 17:44:00+02:00,100.0,2.0,4.0,4.0,55.52,1.41,51.49,102.23,9.2
2019-02-23 17:45:00+02:00,100.0,1.0,2.0,2.0,55.63,1.98,54.25,102.24,9.18
2019-02-23 17:46:00+02:00,100.0,2.0,2.0,2.0,55.7,1.98,65.14,102.24,9.21
2019-02-23 17:47:00+02:00,100.0,1.0,2.0,2.0,55.64,1.47,52.66,102.24,9.2
2019-02-23 17:48:00+02:00,100.0,1.0,4.0,2.0,55.45,0.96,54.7,102.24,9.21
2019-02-23 17:49:00+02:00,100.0,2.0,4.0,4.0,55.53,1.53,56.2,102.24,9.18
2019-02-23 17:50:00+02:00,100.0,2.0,4.0,4.0,55.38,1.53,59.11,102.25,9.22
2019-02-23 17:51:00+02:00,100.0,1.0,4.0,2.0,55.64,1.02,53.66,102.25,9.17
2019-02-23 17:52:00+02:00,100.0,1.0,2.0,2.0,55.74,1.02,55.8,102.26,9.15
2019-02-23 17:53:00+02:00,100.0,2.0,4.0,4.0,55.8,1.02,54.2,102.26,9.15
2019-02-23 17:54:00+02:00,100.0,1.0,2.0,2.0,56.08,0.51,65.58,102.26,9.03
2019-02-23 17:55:00+02:00,100.0,1.0,2.0,2.0,56.47,0.51,51.96,102.27,8.96
2019-02-23 17:56:00+02:00,100.0,1.0,2.0,2.0,56.5,0.51,54.01,102.26,8.9
2019-02-23 17:57:00+02:00,100.0,1.0,2.0,2.0,56.77,0.51,52.21,102.26,8.76
2019-02-23 17:58:00+02:00,100.0,1.0,2.0,2.0,56.68,0.51,53.27,102.27,8.74
2019-02-23 17:59:00+02:00,100.0,1.0,2.0,2.0,57.0,0.51,58.05,102.27,8.67
2019-02-23 18:00:00+02:00,100.0,2.0,4.0,4.0,56.95,0.0,56.26,102.27,8.64
2019-02-23 18:01:00+02:00,100.0,1.0,4.0,2.0,57.19,0.0,54.08,102.27,8.64
2019-02-23 18:02:00+02:00,100.0,1.0,4.0,2.0,57.27,0.0,58.17,102.28,8.63
2019-02-23 18:03:00+02:00,100.0,2.0,4.0,4.0,57.15,0.0,52.37,102.28,8.56
2019-02-23 18:04:00+02:00,100.0,1.0,2.0,2.0,57.3,0.0,53.81,102.28,8.56
2019-02-23 18:05:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,52.06,102.29,8.53
2019-02-23 18:06:00+02:00,100.0,1.0,2.0,2.0,57.49,0.0,54.11,102.29,8.46
2019-02-23 18:07:00+02:00,100.0,1.0,2.0,2.0,57.68,0.0,57.34,102.29,8.42
2019-02-23 18:08:00+02:00,100.0,1.0,2.0,2.0,57.85,0.0,57.8,102.29,8.38
2019-02-23 18:09:00+02:00,100.0,1.0,4.0,4.0,57.58,0.0,56.67,102.29,8.38
2019-02-23 18:10:00+02:00,100.0,1.0,4.0,2.0,57.71,0.0,55.85,102.29,8.41
2019-02-23 18:11:00+02:00,100.0,1.0,2.0,2.0,57.81,0.0,55.0,102.28,8.41
2019-02-23 18:12:00+02:00,100.0,2.0,2.0,2.0,57.76,0.0,57.32,102.28,8.38
2019-02-23 18:13:00+02:00,100.0,1.0,2.0,2.0,58.13,0.0,55.58,102.28,8.32
2019-02-23 18:14:00+02:00,100.0,2.0,2.0,2.0,58.08,0.0,52.35,102.28,8.35
2019-02-23 18:15:00+02:00,100.0,2.0,5.0,5.0,57.98,0.0,55.23,102.28,8.38
2019-02-23 18:16:00+02:00,100.0,5.0,10.0,8.0,57.77,0.0,53.62,102.27,8.32
2019-02-23 18:17:00+02:00,100.0,2.0,5.0,4.0,57.71,0.0,56.77,102.28,8.35
2019-02-23 18:18:00+02:00,100.0,2.0,7.0,5.0,58.06,0.0,51.43,102.26,8.29
2019-02-23 18:19:00+02:00,100.0,10.0,14.0,12.0,58.02,0.0,51.48,102.28,8.31
2019-02-23 18:20:00+02:00,100.0,12.0,17.0,17.0,58.21,0.0,54.75,102.27,8.22
2019-02-23 18:21:00+02:00,100.0,10.0,14.0,12.0,58.01,0.0,56.11,102.26,8.24
2019-02-23 18:22:00+02:00,100.0,10.0,18.0,17.0,58.2,0.0,52.49,102.27,8.17
2019-02-23 18:23:00+02:00,100.0,10.0,12.0,12.0,58.2,0.0,53.06,102.27,8.19
2019-02-23 18:24:00+02:00,100.0,11.0,15.0,15.0,58.25,0.0,55.58,102.26,8.14
2019-02-23 18:25:00+02:00,100.0,12.0,18.0,17.0,58.29,0.0,53.54,102.26,8.18
2019-02-23 18:26:00+02:00,100.0,21.0,27.0,24.0,58.25,0.0,54.42,102.26,8.21
2019-02-23 18:27:00+02:00,100.0,18.0,21.0,21.0,58.28,0.0,54.18,102.27,8.18
2019-02-23 18:28:00+02:00,100.0,17.0,21.0,20.0,58.57,0.0,56.35,102.27,8.17
2019-02-23 18:29:00+02:00,100.0,21.0,28.0,27.0,58.6,0.0,54.09,102.26,8.15
2019-02-23 18:30:00+02:00,100.0,21.0,28.0,28.0,58.46,0.0,61.7,102.26,8.11
2019-02-23 18:31:00+02:00,100.0,22.0,28.0,28.0,58.41,0.0,58.02,102.27,8.11
2019-02-23 18:32:00+02:00,100.0,22.0,31.0,28.0,58.32,0.0,56.6,102.26,8.11
2019-02-23 18:33:00+02:00,100.0,46.0,66.0,63.0,58.73,0.0,54.23,102.27,8.05
2019-02-23 18:34:00+02:00,100.0,40.0,58.0,56.0,58.6,0.0,53.04,102.27,8.11
2019-02-23 18:35:00+02:00,100.0,31.0,43.0,41.0,58.52,0.0,52.42,102.26,8.07
2019-02-23 18:36:00+02:00,100.0,17.0,24.0,22.0,58.37,0.0,54.12,102.26,8.07
2019-02-23 18:37:00+02:00,100.0,15.0,20.0,18.0,58.45,0.0,53.24,102.26,8.02
2019-02-23 18:38:00+02:00,100.0,27.0,33.0,31.0,58.47,0.0,53.8,102.25,8.04
2019-02-23 18:39:00+02:00,100.0,18.0,25.0,22.0,58.41,0.0,55.09,102.25,8.05
2019-02-23 18:40:00+02:00,100.0,18.0,22.0,18.0,58.13,0.0,58.77,102.25,8.05
2019-02-23 18:41:00+02:00,100.0,10.0,14.0,12.0,58.35,0.0,54.29,102.25,8.04
2019-02-23 18:42:00+02:00,100.0,10.0,11.0,11.0,58.69,0.0,54.96,102.25,8.04
2019-02-23 18:43:00+02:00,100.0,7.0,11.0,8.0,58.3,0.0,52.7,102.25,8.01
2019-02-23 18:44:00+02:00,100.0,8.0,10.0,10.0,58.12,0.0,53.06,102.25,8.02
2019-02-23 18:45:00+02:00,100.0,7.0,11.0,10.0,58.15,0.0,52.98,102.25,7.98
2019-02-23 18:46:00+02:00,100.0,8.0,10.0,10.0,58.35,0.0,53.74,102.25,7.96
2019-02-23 18:47:00+02:00,100.0,12.0,18.0,17.0,58.87,0.0,51.66,102.25,7.91
2019-02-23 18:48:00+02:00,100.0,8.0,11.0,11.0,58.54,0.0,52.4,102.25,7.93
2019-02-23 18:49:00+02:00,100.0,8.0,12.0,11.0,58.23,0.0,60.55,102.24,8.0
2019-02-23 18:50:00+02:00,100.0,8.0,12.0,11.0,58.36,0.0,53.94,102.24,7.96
2019-02-23 18:51:00+02:00,100.0,7.0,10.0,8.0,58.18,0.0,54.35,102.24,7.97
2019-02-23 18:52:00+02:00,100.0,8.0,10.0,10.0,58.16,0.0,52.97,102.24,7.94
2019-02-23 18:53:00+02:00,100.0,8.0,10.0,10.0,58.07,0.0,56.95,102.24,7.94
2019-02-23 18:54:00+02:00,100.0,10.0,14.0,12.0,58.33,0.0,53.68,102.23,7.91
2019-02-23 18:55:00+02:00,100.0,11.0,14.0,14.0,58.79,0.0,53.38,102.23,7.86
2019-02-23 18:56:00+02:00,100.0,11.0,12.0,12.0,58.78,0.0,55.59,102.23,7.81
2019-02-23 18:57:00+02:00,100.0,8.0,10.0,8.0,58.49,0.0,53.97,102.23,7.81
2019-02-23 18:58:00+02:00,100.0,8.0,10.0,10.0,58.31,0.0,52.65,102.23,7.83
2019-02-23 18:59:00+02:00,100.0,7.0,10.0,10.0,58.7,0.0,54.94,102.23,7.76
2019-02-23 19:00:00+02:00,100.0,7.0,10.0,10.0,58.6,0.0,55.3,102.24,7.81
2019-02-23 19:01:00+02:00,100.0,8.0,10.0,10.0,58.46,0.0,58.04,102.24,7.81
2019-02-23 19:02:00+02:00,100.0,4.0,5.0,5.0,58.52,0.0,67.0,102.24,7.73
2019-02-23 19:03:00+02:00,100.0,5.0,8.0,8.0,58.42,0.0,56.62,102.25,7.74
2019-02-23 19:04:00+02:00,100.0,5.0,8.0,8.0,58.34,0.0,52.55,102.24,7.76
2019-02-23 19:05:00+02:00,100.0,5.0,8.0,8.0,58.66,0.0,54.08,102.25,7.73
2019-02-23 19:06:00+02:00,100.0,7.0,8.0,8.0,58.96,0.0,60.62,102.25,7.69
2019-02-23 19:07:00+02:00,99.0,7.0,8.0,8.0,59.19,0.0,62.24,102.25,7.59
2019-02-23 19:08:00+02:00,99.0,7.0,10.0,10.0,58.95,0.0,52.86,102.24,7.63
2019-02-23 19:09:00+02:00,99.0,8.0,10.0,10.0,58.7,0.0,52.48,102.24,7.64
2019-02-23 19:10:00+02:00,99.0,7.0,8.0,8.0,58.8,0.0,52.96,102.24,7.63
2019-02-23 19:11:00+02:00,99.0,7.0,10.0,10.0,58.63,0.0,58.41,102.25,7.64
2019-02-23 19:12:00+02:00,99.0,7.0,10.0,8.0,58.63,0.0,51.58,102.24,7.61
2019-02-23 19:13:00+02:00,99.0,5.0,8.0,7.0,58.68,0.0,53.54,102.26,7.61
2019-02-23 19:14:00+02:00,98.0,7.0,12.0,10.0,58.51,0.0,53.36,102.25,7.61
2019-02-23 19:15:00+02:00,98.0,7.0,14.0,8.0,58.96,0.0,57.23,102.25,7.59
2019-02-23 19:16:00+02:00,98.0,7.0,10.0,10.0,58.78,0.0,52.19,102.25,7.56
2019-02-23 19:17:00+02:00,98.0,7.0,8.0,8.0,58.62,0.0,59.07,102.24,7.56
2019-02-23 19:18:00+02:00,98.0,5.0,8.0,8.0,58.46,0.0,56.32,102.24,7.57
2019-02-23 19:19:00+02:00,98.0,7.0,7.0,7.0,58.51,0.0,51.43,102.24,7.51
2019-02-23 19:20:00+02:00,98.0,7.0,8.0,8.0,58.53,0.0,51.95,102.25,7.5
2019-02-23 19:21:00+02:00,98.0,5.0,7.0,7.0,58.15,0.0,53.38,102.25,7.53
2019-02-23 19:22:00+02:00,99.0,5.0,7.0,7.0,58.65,0.0,53.92,102.25,7.5
2019-02-23 19:23:00+02:00,100.0,5.0,8.0,8.0,57.93,0.0,57.31,102.26,7.5
2019-02-23 19:24:00+02:00,100.0,5.0,8.0,8.0,57.77,0.0,53.51,102.25,7.57
2019-02-23 19:25:00+02:00,100.0,4.0,7.0,5.0,57.91,0.0,56.23,102.24,7.7
2019-02-23 19:26:00+02:00,100.0,4.0,4.0,4.0,57.68,0.0,58.42,102.23,7.69
2019-02-23 19:27:00+02:00,100.0,5.0,7.0,7.0,57.52,0.0,50.93,102.23,7.76
2019-02-23 19:28:00+02:00,100.0,4.0,5.0,5.0,57.23,0.0,52.39,102.22,7.9
2019-02-23 19:29:00+02:00,100.0,2.0,5.0,5.0,56.74,0.0,58.87,102.22,7.97
2019-02-23 19:30:00+02:00,100.0,4.0,5.0,5.0,56.9,0.0,52.71,102.22,8.01
2019-02-23 19:31:00+02:00,100.0,2.0,5.0,4.0,57.04,0.0,54.88,102.22,8.02
2019-02-23 19:32:00+02:00,100.0,4.0,4.0,4.0,56.74,0.0,55.85,102.22,8.11
2019-02-23 19:33:00+02:00,100.0,4.0,5.0,5.0,56.47,0.0,56.69,102.22,8.15
2019-02-23 19:34:00+02:00,100.0,5.0,8.0,8.0,56.62,0.0,58.36,102.22,8.15
2019-02-23 19:35:00+02:00,100.0,4.0,7.0,7.0,56.12,0.0,54.25,102.22,8.21
2019-02-23 19:36:00+02:00,100.0,4.0,5.0,5.0,56.16,0.0,54.51,102.23,8.22
2019-02-23 19:37:00+02:00,100.0,5.0,8.0,8.0,56.49,0.0,64.88,102.22,8.17
2019-02-23 19:38:00+02:00,100.0,5.0,7.0,7.0,56.58,0.0,52.67,102.22,8.15
2019-02-23 19:39:00+02:00,100.0,5.0,7.0,7.0,56.61,0.0,54.84,102.22,8.18
2019-02-23 19:40:00+02:00,100.0,5.0,10.0,8.0,56.81,0.0,52.32,102.22,8.19
2019-02-23 19:41:00+02:00,100.0,5.0,11.0,8.0,57.14,0.0,57.72,102.22,8.21
2019-02-23 19:42:00+02:00,100.0,5.0,7.0,7.0,57.13,0.0,55.58,102.22,8.29
2019-02-23 19:43:00+02:00,100.0,5.0,8.0,8.0,57.12,0.0,54.59,102.21,8.29
2019-02-23 19:44:00+02:00,100.0,5.0,8.0,8.0,56.73,0.0,53.79,102.21,8.32
2019-02-23 19:45:00+02:00,100.0,5.0,7.0,7.0,56.61,0.0,53.67,102.21,8.38
2019-02-23 19:46:00+02:00,100.0,4.0,7.0,7.0,56.52,0.0,55.11,102.22,8.36
2019-02-23 19:47:00+02:00,100.0,5.0,11.0,8.0,56.77,0.0,54.01,102.22,8.31
2019-02-23 19:48:00+02:00,100.0,5.0,8.0,7.0,57.19,0.0,56.48,102.22,8.25
2019-02-23 19:49:00+02:00,100.0,4.0,7.0,5.0,57.25,0.0,55.08,102.21,8.24
2019-02-23 19:50:00+02:00,100.0,2.0,5.0,5.0,58.04,0.0,57.1,102.22,8.24
2019-02-23 19:51:00+02:00,100.0,4.0,5.0,4.0,57.81,0.0,53.9,102.21,8.22
2019-02-23 19:52:00+02:00,100.0,4.0,5.0,5.0,57.79,0.0,54.04,102.22,8.29
2019-02-23 19:53:00+02:00,100.0,2.0,7.0,5.0,57.86,0.0,55.93,102.21,8.24
2019-02-23 19:54:00+02:00,100.0,4.0,7.0,5.0,57.76,0.0,54.27,102.22,8.22
2019-02-23 19:55:00+02:00,100.0,4.0,5.0,4.0,57.99,0.0,57.63,102.22,8.21
2019-02-23 19:56:00+02:00,100.0,2.0,5.0,4.0,57.62,0.0,52.92,102.21,8.25
2019-02-23 19:57:00+02:00,100.0,2.0,4.0,4.0,57.87,0.0,53.07,102.21,8.21
2019-02-23 19:58:00+02:00,100.0,2.0,2.0,2.0,57.8,0.0,54.3,102.21,8.29
2019-02-23 19:59:00+02:00,100.0,2.0,4.0,4.0,57.71,0.0,52.83,102.21,8.32
2019-02-23 20:00:00+02:00,100.0,4.0,5.0,5.0,57.56,0.0,51.75,102.21,8.35
2019-02-23 20:01:00+02:00,100.0,2.0,4.0,4.0,57.9,0.0,52.65,102.21,8.24
2019-02-23 20:02:00+02:00,100.0,2.0,5.0,5.0,57.87,0.0,56.25,102.21,8.25
2019-02-23 20:03:00+02:00,100.0,2.0,5.0,4.0,57.92,0.0,52.8,102.21,8.31
2019-02-23 20:04:00+02:00,100.0,2.0,5.0,2.0,57.75,0.0,52.15,102.22,8.29
2019-02-23 20:05:00+02:00,100.0,2.0,4.0,4.0,57.73,0.0,56.88,102.22,8.31
2019-02-23 20:06:00+02:00,100.0,2.0,5.0,5.0,57.65,0.0,53.7,102.21,8.32
2019-02-23 20:07:00+02:00,100.0,2.0,7.0,4.0,57.89,0.0,51.2,102.21,8.25
2019-02-23 20:08:00+02:00,100.0,2.0,5.0,4.0,57.57,0.0,58.69,102.22,8.28
2019-02-23 20:09:00+02:00,100.0,2.0,7.0,5.0,57.69,0.0,52.7,102.22,8.24
2019-02-23 20:10:00+02:00,100.0,1.0,4.0,4.0,57.82,0.0,53.5,102.23,8.17
2019-02-23 20:11:00+02:00,100.0,4.0,7.0,5.0,58.02,0.0,53.0,102.23,8.19
2019-02-23 20:12:00+02:00,100.0,2.0,4.0,4.0,57.91,0.0,56.08,102.23,8.15
2019-02-23 20:13:00+02:00,100.0,2.0,4.0,4.0,58.23,0.0,52.28,102.23,8.12
2019-02-23 20:14:00+02:00,100.0,2.0,5.0,4.0,58.45,0.0,57.52,102.23,8.05
2019-02-23 20:15:00+02:00,100.0,2.0,4.0,4.0,58.74,0.0,58.29,102.23,8.01
2019-02-23 20:16:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,60.85,102.23,8.0
2019-02-23 20:17:00+02:00,100.0,2.0,4.0,4.0,58.73,0.0,55.34,102.23,7.94
2019-02-23 20:18:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,55.46,102.24,7.89
2019-02-23 20:19:00+02:00,100.0,2.0,4.0,4.0,59.08,0.0,56.08,102.24,7.86
2019-02-23 20:20:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,52.97,102.24,7.87
2019-02-23 20:21:00+02:00,100.0,2.0,5.0,5.0,59.31,0.0,52.98,102.23,7.81
2019-02-23 20:22:00+02:00,100.0,2.0,5.0,5.0,59.32,0.0,54.66,102.23,7.84
2019-02-23 20:23:00+02:00,100.0,2.0,2.0,2.0,59.17,0.0,52.28,102.22,7.91
2019-02-23 20:24:00+02:00,100.0,2.0,2.0,2.0,59.22,0.0,52.11,102.23,7.91
2019-02-23 20:25:00+02:00,100.0,2.0,5.0,4.0,59.44,0.0,57.55,102.23,7.77
2019-02-23 20:26:00+02:00,100.0,2.0,5.0,4.0,59.25,0.0,55.53,102.23,7.86
2019-02-23 20:27:00+02:00,100.0,2.0,4.0,4.0,59.37,0.0,53.49,102.23,7.77
2019-02-23 20:28:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,52.9,102.23,7.77
2019-02-23 20:29:00+02:00,100.0,2.0,7.0,4.0,59.63,0.0,51.44,102.24,7.73
2019-02-23 20:30:00+02:00,100.0,2.0,4.0,4.0,59.7,0.0,55.17,102.25,7.7
2019-02-23 20:31:00+02:00,100.0,4.0,7.0,7.0,59.62,0.0,51.54,102.25,7.66
2019-02-23 20:32:00+02:00,100.0,4.0,4.0,4.0,59.49,0.0,52.1,102.24,7.67
2019-02-23 20:33:00+02:00,100.0,2.0,5.0,4.0,59.53,0.0,52.72,102.24,7.67
2019-02-23 20:34:00+02:00,100.0,5.0,5.0,5.0,59.55,0.0,51.83,102.24,7.71
2019-02-23 20:35:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,52.49,102.25,7.74
2019-02-23 20:36:00+02:00,100.0,2.0,4.0,4.0,59.62,0.0,55.07,102.24,7.73
2019-02-23 20:37:00+02:00,100.0,2.0,4.0,4.0,59.37,0.0,51.43,102.24,7.73
2019-02-23 20:38:00+02:00,100.0,2.0,8.0,7.0,59.15,0.0,55.62,102.24,7.73
2019-02-23 20:39:00+02:00,100.0,2.0,5.0,5.0,59.2,0.0,51.73,102.24,7.71
2019-02-23 20:40:00+02:00,100.0,2.0,5.0,4.0,59.32,0.0,52.51,102.24,7.71
2019-02-23 20:41:00+02:00,100.0,2.0,2.0,2.0,59.28,0.0,51.94,102.24,7.73
2019-02-23 20:42:00+02:00,100.0,2.0,2.0,2.0,59.24,0.0,53.31,102.25,7.73
2019-02-23 20:43:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,56.86,102.25,7.71
2019-02-23 20:44:00+02:00,100.0,2.0,4.0,4.0,59.63,0.0,51.67,102.24,7.73
2019-02-23 20:45:00+02:00,100.0,2.0,7.0,5.0,59.57,0.0,58.89,102.25,7.67
2019-02-23 20:46:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,53.93,102.25,7.69
2019-02-23 20:47:00+02:00,100.0,2.0,4.0,4.0,59.1,0.0,60.61,102.24,7.74
2019-02-23 20:48:00+02:00,100.0,2.0,7.0,5.0,59.57,0.0,54.89,102.24,7.73
2019-02-23 20:49:00+02:00,100.0,2.0,5.0,4.0,59.52,0.0,52.89,102.23,7.76
2019-02-23 20:50:00+02:00,100.0,2.0,4.0,4.0,59.64,0.0,54.33,102.24,7.69
2019-02-23 20:51:00+02:00,100.0,4.0,8.0,7.0,59.58,0.0,54.27,102.24,7.71
2019-02-23 20:52:00+02:00,100.0,5.0,10.0,8.0,59.38,0.0,61.53,102.24,7.71
2019-02-23 20:53:00+02:00,100.0,4.0,8.0,8.0,59.09,0.0,61.19,102.23,7.74
2019-02-23 20:54:00+02:00,100.0,4.0,5.0,5.0,59.12,0.0,53.09,102.22,7.81
2019-02-23 20:55:00+02:00,100.0,4.0,7.0,7.0,59.22,0.0,52.61,102.22,7.77
2019-02-23 20:56:00+02:00,100.0,2.0,4.0,4.0,59.07,0.0,59.1,102.21,7.8
2019-02-23 20:57:00+02:00,100.0,2.0,4.0,4.0,59.31,0.0,51.0,102.21,7.77
2019-02-23 20:58:00+02:00,100.0,2.0,5.0,5.0,59.4,0.0,51.58,102.21,7.79
2019-02-23 20:59:00+02:00,100.0,2.0,4.0,4.0,59.76,0.0,53.88,102.22,7.67
2019-02-23 21:00:00+02:00,100.0,2.0,2.0,2.0,59.65,0.0,51.9,102.22,7.71
2019-02-23 21:01:00+02:00,100.0,2.0,4.0,4.0,59.51,0.0,54.83,102.22,7.71
2019-02-23 21:02:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,54.58,102.23,7.71
2019-02-23 21:03:00+02:00,100.0,2.0,4.0,4.0,59.68,0.0,52.44,102.22,7.69
2019-02-23 21:04:00+02:00,100.0,2.0,4.0,4.0,59.61,0.0,53.01,102.22,7.66
2019-02-23 21:05:00+02:00,100.0,2.0,5.0,2.0,59.68,0.0,58.29,102.22,7.67
2019-02-23 21:06:00+02:00,100.0,2.0,4.0,4.0,59.54,0.0,52.09,102.22,7.7
2019-02-23 21:07:00+02:00,100.0,2.0,4.0,4.0,59.25,0.0,54.05,102.22,7.71
2019-02-23 21:08:00+02:00,100.0,2.0,5.0,5.0,58.97,0.0,53.18,102.22,7.74
2019-02-23 21:09:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,60.74,102.23,7.74
2019-02-23 21:10:00+02:00,100.0,2.0,7.0,4.0,59.6,0.0,58.87,102.23,7.7
2019-02-23 21:11:00+02:00,100.0,4.0,5.0,5.0,59.48,0.0,56.16,102.22,7.73
2019-02-23 21:12:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,54.48,102.21,7.74
2019-02-23 21:13:00+02:00,100.0,4.0,5.0,5.0,59.45,0.0,60.59,102.22,7.77
2019-02-23 21:14:00+02:00,100.0,4.0,5.0,5.0,59.28,0.0,57.34,102.23,7.79
2019-02-23 21:15:00+02:00,100.0,4.0,8.0,7.0,59.85,0.0,54.56,102.24,7.66
2019-02-23 21:16:00+02:00,100.0,2.0,5.0,4.0,59.82,0.0,52.5,102.23,7.73
2019-02-23 21:17:00+02:00,100.0,2.0,5.0,5.0,60.18,0.0,52.55,102.24,7.61
2019-02-23 21:18:00+02:00,100.0,2.0,8.0,5.0,60.84,0.0,57.97,102.24,7.45
2019-02-23 21:19:00+02:00,100.0,2.0,4.0,4.0,60.46,0.0,53.55,102.24,7.47
2019-02-23 21:20:00+02:00,99.0,2.0,4.0,4.0,60.3,0.0,53.05,102.24,7.54
2019-02-23 21:21:00+02:00,99.0,4.0,7.0,4.0,60.1,0.0,52.32,102.24,7.57
2019-02-23 21:22:00+02:00,99.0,4.0,5.0,5.0,59.75,0.0,53.36,102.23,7.64
2019-02-23 21:23:00+02:00,99.0,2.0,5.0,5.0,59.85,0.0,54.69,102.23,7.64
2019-02-23 21:24:00+02:00,99.0,2.0,2.0,2.0,59.9,0.0,50.96,102.23,7.7
2019-02-23 21:25:00+02:00,99.0,2.0,5.0,5.0,59.97,0.0,52.71,102.23,7.66
2019-02-23 21:26:00+02:00,99.0,1.0,2.0,2.0,59.87,0.0,52.29,102.23,7.67
2019-02-23 21:27:00+02:00,98.0,1.0,2.0,2.0,59.89,0.0,53.33,102.22,7.67
2019-02-23 21:28:00+02:00,98.0,2.0,5.0,4.0,59.98,0.0,51.98,102.22,7.63
2019-02-23 21:29:00+02:00,98.0,1.0,5.0,4.0,60.29,0.0,54.38,102.23,7.63
2019-02-23 21:30:00+02:00,98.0,2.0,7.0,4.0,59.99,0.0,53.0,102.23,7.63
2019-02-23 21:31:00+02:00,98.0,2.0,5.0,4.0,59.87,0.0,55.64,102.23,7.64
2019-02-23 21:32:00+02:00,98.0,4.0,7.0,5.0,59.66,0.0,50.77,102.22,7.69
2019-02-23 21:33:00+02:00,98.0,2.0,5.0,4.0,59.77,0.0,53.1,102.23,7.7
2019-02-23 21:34:00+02:00,97.0,2.0,2.0,2.0,59.76,0.0,53.97,102.23,7.69
2019-02-23 21:35:00+02:00,98.0,2.0,2.0,2.0,59.71,0.0,53.06,102.23,7.7
2019-02-23 21:36:00+02:00,99.0,2.0,4.0,2.0,59.19,0.0,52.89,102.21,7.81
2019-02-23 21:37:00+02:00,99.0,2.0,4.0,4.0,58.89,0.0,55.43,102.21,7.91
2019-02-23 21:38:00+02:00,100.0,2.0,4.0,4.0,58.56,0.0,54.22,102.21,8.04
2019-02-23 21:39:00+02:00,100.0,2.0,5.0,5.0,58.22,0.0,54.6,102.21,8.15
2019-02-23 21:40:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,52.64,102.2,8.24
2019-02-23 21:41:00+02:00,100.0,4.0,5.0,5.0,57.24,0.0,54.11,102.2,8.35
2019-02-23 21:42:00+02:00,100.0,2.0,7.0,4.0,57.07,0.0,51.32,102.21,8.42
2019-02-23 21:43:00+02:00,100.0,2.0,4.0,4.0,57.15,0.0,56.74,102.21,8.45
2019-02-23 21:44:00+02:00,100.0,2.0,5.0,4.0,57.18,0.0,52.89,102.2,8.46
2019-02-23 21:45:00+02:00,100.0,1.0,2.0,2.0,57.05,0.0,52.93,102.2,8.48
2019-02-23 21:46:00+02:00,100.0,2.0,2.0,2.0,56.6,0.0,53.75,102.21,8.49
2019-02-23 21:47:00+02:00,100.0,2.0,2.0,2.0,56.58,0.0,51.83,102.2,8.57
2019-02-23 21:48:00+02:00,100.0,2.0,4.0,4.0,56.46,0.0,53.04,102.21,8.62
2019-02-23 21:49:00+02:00,100.0,1.0,2.0,2.0,56.15,0.0,53.46,102.21,8.72
2019-02-23 21:50:00+02:00,100.0,2.0,5.0,4.0,56.23,0.0,53.66,102.21,8.73
2019-02-23 21:51:00+02:00,100.0,2.0,5.0,4.0,56.14,0.0,58.58,102.2,8.72
2019-02-23 21:52:00+02:00,100.0,2.0,5.0,4.0,56.12,0.0,56.96,102.2,8.74
2019-02-23 21:53:00+02:00,100.0,2.0,4.0,2.0,56.03,0.0,51.36,102.21,8.7
2019-02-23 21:54:00+02:00,100.0,2.0,2.0,2.0,56.06,0.0,53.23,102.21,8.74
2019-02-23 21:55:00+02:00,100.0,1.0,5.0,5.0,56.04,0.0,52.34,102.21,8.72
2019-02-23 21:56:00+02:00,100.0,1.0,2.0,2.0,55.96,0.0,52.05,102.21,8.7
2019-02-23 21:57:00+02:00,100.0,2.0,4.0,2.0,56.55,0.0,51.17,102.21,8.64
2019-02-23 21:58:00+02:00,100.0,2.0,2.0,2.0,56.64,0.0,51.71,102.2,8.6
2019-02-23 21:59:00+02:00,100.0,2.0,4.0,4.0,56.53,0.0,52.68,102.21,8.62
2019-02-23 22:00:00+02:00,100.0,2.0,4.0,4.0,57.02,0.0,51.23,102.2,8.56
2019-02-23 22:01:00+02:00,100.0,2.0,4.0,4.0,56.98,0.0,53.47,102.2,8.6
2019-02-23 22:02:00+02:00,100.0,1.0,4.0,2.0,56.99,0.0,51.67,102.2,8.55
2019-02-23 22:03:00+02:00,100.0,1.0,2.0,2.0,56.92,0.0,52.85,102.21,8.53
2019-02-23 22:04:00+02:00,100.0,2.0,4.0,4.0,56.78,0.0,52.03,102.2,8.56
2019-02-23 22:05:00+02:00,100.0,2.0,5.0,5.0,57.0,0.0,56.26,102.2,8.52
2019-02-23 22:06:00+02:00,100.0,2.0,4.0,2.0,57.17,0.0,53.05,102.2,8.46
2019-02-23 22:07:00+02:00,100.0,2.0,7.0,4.0,56.88,0.0,53.79,102.2,8.55
2019-02-23 22:08:00+02:00,100.0,1.0,2.0,2.0,57.16,0.0,50.9,102.2,8.46
2019-02-23 22:09:00+02:00,100.0,2.0,2.0,2.0,56.71,0.0,53.4,102.2,8.5
2019-02-23 22:10:00+02:00,100.0,2.0,4.0,4.0,56.93,0.0,52.19,102.2,8.52
2019-02-23 22:11:00+02:00,100.0,2.0,4.0,4.0,56.73,0.0,52.32,102.2,8.56
2019-02-23 22:12:00+02:00,100.0,4.0,7.0,5.0,56.6,0.0,52.2,102.2,8.55
2019-02-23 22:13:00+02:00,100.0,2.0,2.0,2.0,56.65,0.0,53.91,102.2,8.55
2019-02-23 22:14:00+02:00,100.0,2.0,4.0,2.0,56.78,0.0,53.34,102.2,8.5
2019-02-23 22:15:00+02:00,100.0,1.0,4.0,2.0,57.04,0.0,57.01,102.19,8.46
2019-02-23 22:16:00+02:00,100.0,2.0,4.0,4.0,57.06,0.0,51.18,102.19,8.45
2019-02-23 22:17:00+02:00,100.0,2.0,4.0,4.0,57.15,0.0,52.93,102.19,8.45
2019-02-23 22:18:00+02:00,100.0,2.0,4.0,4.0,57.17,0.0,51.81,102.2,8.45
2019-02-23 22:19:00+02:00,100.0,2.0,5.0,4.0,57.11,0.0,53.54,102.19,8.43
2019-02-23 22:20:00+02:00,100.0,2.0,5.0,5.0,57.23,0.0,53.13,102.19,8.42
2019-02-23 22:21:00+02:00,100.0,2.0,2.0,2.0,57.01,0.0,50.98,102.19,8.41
2019-02-23 22:22:00+02:00,100.0,2.0,4.0,4.0,56.89,0.0,55.69,102.19,8.41
2019-02-23 22:23:00+02:00,100.0,2.0,4.0,4.0,57.12,0.0,52.09,102.19,8.38
2019-02-23 22:24:00+02:00,100.0,2.0,4.0,2.0,57.51,0.0,50.76,102.19,8.28
2019-02-23 22:25:00+02:00,100.0,4.0,7.0,7.0,57.43,0.0,52.26,102.19,8.24
2019-02-23 22:26:00+02:00,100.0,2.0,4.0,2.0,57.72,0.0,53.09,102.19,8.21
2019-02-23 22:27:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,60.15,102.2,8.18
2019-02-23 22:28:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,53.49,102.2,8.14
2019-02-23 22:29:00+02:00,100.0,1.0,4.0,4.0,58.57,0.0,52.72,102.2,7.98
2019-02-23 22:30:00+02:00,100.0,2.0,4.0,4.0,58.64,0.0,57.16,102.2,7.93
2019-02-23 22:31:00+02:00,100.0,1.0,2.0,2.0,58.67,0.0,57.4,102.2,7.94
2019-02-23 22:32:00+02:00,100.0,2.0,2.0,2.0,58.36,0.0,55.34,102.2,7.97
2019-02-23 22:33:00+02:00,100.0,2.0,2.0,2.0,58.37,0.0,55.54,102.2,7.97
2019-02-23 22:34:00+02:00,100.0,2.0,5.0,5.0,58.39,0.0,51.67,102.2,7.94
2019-02-23 22:35:00+02:00,100.0,2.0,4.0,4.0,58.81,0.0,53.62,102.21,7.9
2019-02-23 22:36:00+02:00,100.0,2.0,2.0,2.0,58.94,0.0,54.0,102.2,7.8
2019-02-23 22:37:00+02:00,100.0,2.0,5.0,4.0,58.78,0.0,51.37,102.2,7.81
2019-02-23 22:38:00+02:00,100.0,2.0,4.0,4.0,58.93,0.0,60.64,102.2,7.84
2019-02-23 22:39:00+02:00,100.0,1.0,1.0,1.0,59.23,0.0,51.9,102.2,7.77
2019-02-23 22:40:00+02:00,100.0,2.0,4.0,4.0,59.11,0.0,53.95,102.21,7.81
2019-02-23 22:41:00+02:00,100.0,2.0,4.0,4.0,58.92,0.0,51.76,102.21,7.83
2019-02-23 22:42:00+02:00,100.0,1.0,4.0,4.0,58.89,0.0,52.81,102.21,7.79
2019-02-23 22:43:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,54.22,102.21,7.73
2019-02-23 22:44:00+02:00,100.0,4.0,5.0,5.0,58.94,0.0,53.92,102.21,7.71
2019-02-23 22:45:00+02:00,100.0,1.0,4.0,2.0,59.18,0.0,51.6,102.22,7.73
2019-02-23 22:46:00+02:00,100.0,1.0,4.0,4.0,59.04,0.0,53.18,102.22,7.7
2019-02-23 22:47:00+02:00,100.0,1.0,2.0,2.0,58.98,0.0,54.32,102.22,7.74
2019-02-23 22:48:00+02:00,100.0,2.0,2.0,2.0,59.18,0.0,53.41,102.22,7.7
2019-02-23 22:49:00+02:00,100.0,2.0,4.0,4.0,59.03,0.0,53.36,102.21,7.71
2019-02-23 22:50:00+02:00,100.0,2.0,4.0,4.0,58.92,0.0,51.98,102.21,7.67
2019-02-23 22:51:00+02:00,100.0,2.0,4.0,4.0,58.97,0.0,54.48,102.23,7.7
2019-02-23 22:52:00+02:00,100.0,1.0,4.0,4.0,59.28,0.0,51.99,102.22,7.66
2019-02-23 22:53:00+02:00,100.0,2.0,4.0,4.0,59.24,0.0,52.99,102.23,7.67
2019-02-23 22:54:00+02:00,100.0,2.0,4.0,4.0,59.31,0.0,52.31,102.23,7.67
2019-02-23 22:55:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,51.63,102.24,7.63
2019-02-23 22:56:00+02:00,100.0,2.0,5.0,4.0,59.16,0.0,56.45,102.24,7.61
2019-02-23 22:57:00+02:00,100.0,2.0,4.0,4.0,59.81,0.0,56.62,102.25,7.59
2019-02-23 22:58:00+02:00,100.0,4.0,5.0,5.0,59.86,0.0,52.22,102.25,7.53
2019-02-23 22:59:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,52.62,102.24,7.56
2019-02-23 23:00:00+02:00,100.0,1.0,2.0,2.0,59.62,0.0,55.24,102.25,7.54
2019-02-23 23:01:00+02:00,100.0,4.0,5.0,4.0,59.68,0.0,53.55,102.25,7.49
2019-02-23 23:02:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,53.44,102.25,7.53
2019-02-23 23:03:00+02:00,100.0,2.0,4.0,4.0,59.74,0.0,52.59,102.25,7.5
2019-02-23 23:04:00+02:00,100.0,2.0,5.0,5.0,59.78,0.0,51.12,102.25,7.47
2019-02-23 23:05:00+02:00,100.0,2.0,4.0,4.0,59.58,0.0,55.86,102.25,7.51
2019-02-23 23:06:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,50.48,102.25,7.54
2019-02-23 23:07:00+02:00,100.0,2.0,2.0,2.0,59.38,0.0,52.45,102.25,7.57
2019-02-23 23:08:00+02:00,100.0,4.0,7.0,5.0,59.65,0.0,51.62,102.24,7.51
2019-02-23 23:09:00+02:00,100.0,2.0,5.0,5.0,59.77,0.0,51.24,102.24,7.47
2019-02-23 23:10:00+02:00,100.0,4.0,5.0,4.0,59.96,0.0,52.54,102.24,7.46
2019-02-23 23:11:00+02:00,100.0,2.0,4.0,4.0,60.03,0.0,51.04,102.24,7.46
2019-02-23 23:12:00+02:00,100.0,2.0,7.0,4.0,59.8,0.0,55.98,102.24,7.46
2019-02-23 23:13:00+02:00,100.0,2.0,5.0,4.0,59.42,0.0,51.59,102.24,7.51
2019-02-23 23:14:00+02:00,100.0,2.0,4.0,4.0,59.58,0.0,54.05,102.24,7.46
2019-02-23 23:15:00+02:00,100.0,2.0,5.0,5.0,59.76,0.0,52.58,102.24,7.47
2019-02-23 23:16:00+02:00,100.0,2.0,4.0,4.0,59.87,0.0,50.64,102.24,7.36
2019-02-23 23:17:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,51.02,102.25,7.35
2019-02-23 23:18:00+02:00,100.0,2.0,4.0,4.0,59.53,0.0,51.34,102.25,7.38
2019-02-23 23:19:00+02:00,100.0,1.0,4.0,4.0,59.73,0.0,52.02,102.25,7.39
2019-02-23 23:20:00+02:00,100.0,2.0,4.0,4.0,59.64,0.0,51.61,102.25,7.4
2019-02-23 23:21:00+02:00,100.0,2.0,2.0,2.0,59.57,0.0,51.56,102.25,7.43
2019-02-23 23:22:00+02:00,100.0,2.0,4.0,4.0,60.17,0.0,52.86,102.26,7.33
2019-02-23 23:23:00+02:00,100.0,2.0,5.0,4.0,59.97,0.0,52.2,102.25,7.36
2019-02-23 23:24:00+02:00,100.0,2.0,4.0,4.0,60.12,0.0,52.77,102.25,7.39
2019-02-23 23:25:00+02:00,100.0,2.0,5.0,4.0,60.12,0.0,52.61,102.26,7.35
2019-02-23 23:26:00+02:00,100.0,2.0,5.0,4.0,60.12,0.0,56.96,102.24,7.39
2019-02-23 23:27:00+02:00,100.0,1.0,2.0,2.0,60.02,0.0,52.73,102.25,7.42
2019-02-23 23:28:00+02:00,100.0,2.0,4.0,4.0,60.01,0.0,51.98,102.24,7.43
2019-02-23 23:29:00+02:00,100.0,2.0,4.0,4.0,60.25,0.0,53.11,102.25,7.39
2019-02-23 23:30:00+02:00,100.0,2.0,4.0,4.0,60.32,0.0,52.27,102.26,7.38
2019-02-23 23:31:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,51.69,102.24,7.42
2019-02-23 23:32:00+02:00,100.0,4.0,5.0,5.0,59.87,0.0,51.78,102.25,7.43
2019-02-23 23:33:00+02:00,99.0,2.0,5.0,5.0,60.06,0.0,60.3,102.25,7.43
2019-02-23 23:34:00+02:00,99.0,2.0,4.0,4.0,59.77,0.0,52.73,102.24,7.4
2019-02-23 23:35:00+02:00,99.0,2.0,5.0,5.0,59.77,0.0,53.22,102.25,7.45
2019-02-23 23:36:00+02:00,99.0,2.0,5.0,4.0,59.91,0.0,51.65,102.24,7.43
2019-02-23 23:37:00+02:00,99.0,2.0,2.0,2.0,59.79,0.0,52.29,102.25,7.42
2019-02-23 23:38:00+02:00,99.0,2.0,5.0,5.0,59.58,0.0,51.24,102.24,7.43
2019-02-23 23:39:00+02:00,99.0,4.0,7.0,5.0,59.33,0.0,54.17,102.24,7.43
2019-02-23 23:40:00+02:00,98.0,2.0,4.0,4.0,59.11,0.0,52.03,102.24,7.47
2019-02-23 23:41:00+02:00,98.0,2.0,4.0,4.0,59.16,0.0,52.77,102.24,7.46
2019-02-23 23:42:00+02:00,98.0,2.0,5.0,5.0,59.06,0.0,51.01,102.24,7.47
2019-02-23 23:43:00+02:00,98.0,2.0,5.0,4.0,59.02,0.0,53.99,102.23,7.46
2019-02-23 23:44:00+02:00,98.0,2.0,5.0,5.0,59.13,0.0,52.94,102.24,7.46
2019-02-23 23:45:00+02:00,98.0,2.0,4.0,4.0,59.18,0.0,52.29,102.24,7.45
2019-02-23 23:46:00+02:00,98.0,2.0,5.0,4.0,58.96,0.0,52.44,102.24,7.43
2019-02-23 23:47:00+02:00,99.0,1.0,4.0,4.0,59.37,0.0,50.91,102.24,7.42
2019-02-23 23:48:00+02:00,100.0,2.0,4.0,4.0,59.13,0.0,53.17,102.24,7.42
2019-02-23 23:49:00+02:00,100.0,2.0,4.0,4.0,58.82,0.0,53.59,102.23,7.5
2019-02-23 23:50:00+02:00,100.0,2.0,4.0,4.0,58.69,0.0,52.06,102.22,7.59
2019-02-23 23:51:00+02:00,100.0,2.0,4.0,4.0,58.22,0.0,54.39,102.22,7.73
2019-02-23 23:52:00+02:00,100.0,2.0,5.0,4.0,57.96,0.0,54.31,102.22,7.77
2019-02-23 23:53:00+02:00,100.0,4.0,5.0,5.0,57.53,0.0,52.22,102.21,7.9
2019-02-23 23:54:00+02:00,100.0,2.0,5.0,4.0,57.38,0.0,53.46,102.21,8.0
2019-02-23 23:55:00+02:00,100.0,4.0,7.0,5.0,57.22,0.0,51.75,102.22,8.05
2019-02-23 23:56:00+02:00,100.0,2.0,4.0,4.0,57.04,0.0,53.96,102.21,8.12
2019-02-23 23:57:00+02:00,100.0,2.0,5.0,5.0,57.25,0.0,55.99,102.21,8.14
2019-02-23 23:58:00+02:00,100.0,2.0,5.0,5.0,57.17,0.0,55.89,102.2,8.14
2019-02-23 23:59:00+02:00,100.0,2.0,5.0,4.0,57.14,0.0,53.69,102.2,8.18
2019-02-24 00:00:00+02:00,100.0,2.0,5.0,4.0,56.79,0.0,53.61,102.2,8.22
2019-02-24 00:01:00+02:00,100.0,2.0,2.0,2.0,56.46,0.0,53.53,102.2,8.25
2019-02-24 00:02:00+02:00,100.0,2.0,5.0,5.0,56.6,0.0,53.81,102.21,8.25
2019-02-24 00:03:00+02:00,100.0,2.0,7.0,7.0,56.16,0.0,52.78,102.21,8.27
2019-02-24 00:04:00+02:00,100.0,2.0,2.0,2.0,56.27,0.0,53.13,102.21,8.27
2019-02-24 00:05:00+02:00,100.0,4.0,8.0,7.0,56.14,0.0,51.93,102.2,8.29
2019-02-24 00:06:00+02:00,100.0,2.0,4.0,4.0,55.92,0.0,52.21,102.21,8.31
2019-02-24 00:07:00+02:00,100.0,2.0,2.0,2.0,56.06,0.0,53.36,102.23,8.29
2019-02-24 00:08:00+02:00,100.0,2.0,4.0,4.0,56.83,0.0,51.01,102.22,8.22
2019-02-24 00:09:00+02:00,100.0,2.0,7.0,4.0,56.61,0.0,52.33,102.22,8.25
2019-02-24 00:10:00+02:00,100.0,2.0,4.0,4.0,56.79,0.0,50.94,102.23,8.29
2019-02-24 00:11:00+02:00,100.0,2.0,2.0,2.0,56.82,0.0,51.65,102.22,8.21
2019-02-24 00:12:00+02:00,100.0,2.0,4.0,2.0,56.73,0.0,52.89,102.22,8.25
2019-02-24 00:13:00+02:00,100.0,2.0,4.0,4.0,56.55,0.0,51.64,102.22,8.25
2019-02-24 00:14:00+02:00,100.0,2.0,2.0,2.0,56.49,0.0,54.74,102.22,8.24
2019-02-24 00:15:00+02:00,100.0,2.0,4.0,4.0,56.4,0.0,51.04,102.22,8.24
2019-02-24 00:16:00+02:00,100.0,2.0,4.0,4.0,56.3,0.0,59.16,102.22,8.25
2019-02-24 00:17:00+02:00,100.0,2.0,4.0,4.0,56.45,0.0,51.84,102.21,8.15
2019-02-24 00:18:00+02:00,100.0,2.0,5.0,4.0,56.59,0.0,51.85,102.21,8.1
2019-02-24 00:19:00+02:00,100.0,2.0,2.0,2.0,56.54,0.0,54.98,102.22,8.14
2019-02-24 00:20:00+02:00,100.0,2.0,5.0,4.0,56.28,0.0,53.37,102.21,8.12
2019-02-24 00:21:00+02:00,100.0,2.0,4.0,4.0,56.55,0.0,54.66,102.21,8.15
2019-02-24 00:22:00+02:00,100.0,2.0,5.0,4.0,56.19,0.0,52.74,102.21,8.15
2019-02-24 00:23:00+02:00,100.0,2.0,4.0,4.0,56.29,0.0,52.3,102.22,8.12
2019-02-24 00:24:00+02:00,100.0,2.0,5.0,4.0,56.07,0.0,53.13,102.22,8.14
2019-02-24 00:25:00+02:00,100.0,2.0,2.0,2.0,56.02,0.0,52.28,102.21,8.1
2019-02-24 00:26:00+02:00,100.0,2.0,4.0,4.0,56.18,0.0,55.39,102.21,8.11
2019-02-24 00:27:00+02:00,100.0,2.0,5.0,4.0,56.48,0.0,52.49,102.21,8.02
2019-02-24 00:28:00+02:00,100.0,2.0,4.0,4.0,56.55,0.0,51.65,102.21,8.01
2019-02-24 00:29:00+02:00,100.0,2.0,4.0,4.0,56.62,0.0,57.25,102.21,7.97
2019-02-24 00:30:00+02:00,100.0,4.0,5.0,4.0,57.07,0.0,52.1,102.21,7.94
2019-02-24 00:31:00+02:00,100.0,2.0,2.0,2.0,57.18,0.0,51.01,102.21,7.9
2019-02-24 00:32:00+02:00,100.0,2.0,4.0,4.0,57.22,0.0,52.87,102.21,7.86
2019-02-24 00:33:00+02:00,100.0,2.0,4.0,4.0,57.16,0.0,51.04,102.21,7.8
2019-02-24 00:34:00+02:00,100.0,1.0,4.0,4.0,57.06,0.0,52.36,102.2,7.79
2019-02-24 00:35:00+02:00,100.0,2.0,5.0,5.0,57.02,0.0,53.22,102.2,7.77
2019-02-24 00:36:00+02:00,100.0,4.0,4.0,4.0,57.47,0.0,53.22,102.21,7.76
2019-02-24 00:37:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,53.01,102.23,7.6
2019-02-24 00:38:00+02:00,100.0,1.0,2.0,2.0,57.86,0.0,55.0,102.23,7.53
2019-02-24 00:39:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,54.23,102.23,7.5
2019-02-24 00:40:00+02:00,100.0,2.0,4.0,4.0,58.64,0.0,51.64,102.23,7.47
2019-02-24 00:41:00+02:00,100.0,2.0,2.0,2.0,58.52,0.0,55.5,102.22,7.45
2019-02-24 00:42:00+02:00,100.0,2.0,4.0,4.0,58.64,0.0,50.91,102.22,7.49
2019-02-24 00:43:00+02:00,100.0,2.0,5.0,4.0,58.34,0.0,58.88,102.22,7.45
2019-02-24 00:44:00+02:00,100.0,2.0,2.0,2.0,58.32,0.0,51.63,102.22,7.42
2019-02-24 00:45:00+02:00,100.0,1.0,4.0,4.0,58.24,0.0,53.12,102.22,7.38
2019-02-24 00:46:00+02:00,100.0,2.0,7.0,5.0,58.48,0.0,52.3,102.22,7.39
2019-02-24 00:47:00+02:00,100.0,2.0,4.0,2.0,58.23,0.0,51.17,102.22,7.39
2019-02-24 00:48:00+02:00,100.0,2.0,5.0,4.0,58.25,0.0,51.96,102.22,7.43
2019-02-24 00:49:00+02:00,100.0,2.0,4.0,4.0,58.63,0.0,56.89,102.22,7.42
2019-02-24 00:50:00+02:00,100.0,2.0,4.0,4.0,58.61,0.0,55.58,102.22,7.38
2019-02-24 00:51:00+02:00,100.0,2.0,4.0,4.0,58.37,0.0,51.89,102.22,7.38
2019-02-24 00:52:00+02:00,100.0,2.0,5.0,4.0,58.36,0.0,53.28,102.22,7.33
2019-02-24 00:53:00+02:00,100.0,2.0,4.0,4.0,58.49,0.0,57.78,102.22,7.35
2019-02-24 00:54:00+02:00,100.0,2.0,5.0,5.0,59.17,0.0,50.67,102.22,7.26
2019-02-24 00:55:00+02:00,100.0,2.0,4.0,4.0,58.99,0.0,51.51,102.22,7.3
2019-02-24 00:56:00+02:00,100.0,4.0,5.0,5.0,59.1,0.0,51.58,102.22,7.28
2019-02-24 00:57:00+02:00,100.0,2.0,7.0,5.0,58.67,0.0,50.81,102.21,7.29
2019-02-24 00:58:00+02:00,100.0,2.0,4.0,4.0,58.48,0.0,54.22,102.21,7.3
2019-02-24 00:59:00+02:00,100.0,2.0,4.0,4.0,58.44,0.0,53.91,102.21,7.26
2019-02-24 01:00:00+02:00,100.0,2.0,5.0,2.0,58.4,0.0,54.74,102.21,7.29
2019-02-24 01:01:00+02:00,100.0,2.0,2.0,2.0,58.37,0.0,52.47,102.21,7.33
2019-02-24 01:02:00+02:00,100.0,2.0,5.0,5.0,58.28,0.0,53.05,102.2,7.29
2019-02-24 01:03:00+02:00,100.0,2.0,4.0,4.0,58.65,0.0,56.77,102.19,7.26
2019-02-24 01:04:00+02:00,100.0,2.0,5.0,4.0,58.88,0.0,57.66,102.19,7.28
2019-02-24 01:05:00+02:00,100.0,1.0,4.0,4.0,58.53,0.0,52.17,102.19,7.3
2019-02-24 01:06:00+02:00,100.0,2.0,2.0,2.0,58.45,0.0,61.07,102.19,7.29
2019-02-24 01:07:00+02:00,100.0,4.0,5.0,5.0,58.45,0.0,51.78,102.19,7.28
2019-02-24 01:08:00+02:00,100.0,2.0,4.0,4.0,58.24,0.0,50.08,102.19,7.25
2019-02-24 01:09:00+02:00,100.0,4.0,5.0,5.0,58.2,0.0,52.05,102.19,7.23
2019-02-24 01:10:00+02:00,100.0,2.0,4.0,4.0,58.24,0.0,50.98,102.19,7.19
2019-02-24 01:11:00+02:00,100.0,1.0,4.0,4.0,58.73,0.0,54.49,102.19,7.12
2019-02-24 01:12:00+02:00,100.0,2.0,4.0,4.0,58.76,0.0,51.82,102.19,7.15
2019-02-24 01:13:00+02:00,100.0,2.0,7.0,4.0,58.67,0.0,51.84,102.18,7.14
2019-02-24 01:14:00+02:00,100.0,2.0,4.0,2.0,58.28,0.0,51.84,102.19,7.15
2019-02-24 01:15:00+02:00,100.0,2.0,5.0,4.0,58.22,0.0,54.0,102.18,7.18
2019-02-24 01:16:00+02:00,100.0,2.0,5.0,5.0,58.25,0.0,53.77,102.18,7.14
2019-02-24 01:17:00+02:00,100.0,4.0,5.0,4.0,58.13,0.0,52.76,102.18,7.14
2019-02-24 01:18:00+02:00,100.0,1.0,2.0,2.0,58.21,0.0,53.2,102.18,7.11
2019-02-24 01:19:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,53.06,102.18,7.11
2019-02-24 01:20:00+02:00,100.0,2.0,5.0,4.0,58.26,0.0,51.8,102.18,7.11
2019-02-24 01:21:00+02:00,100.0,2.0,7.0,7.0,58.07,0.0,51.48,102.19,7.09
2019-02-24 01:22:00+02:00,100.0,2.0,4.0,4.0,58.26,0.0,52.55,102.18,7.04
2019-02-24 01:23:00+02:00,100.0,2.0,4.0,4.0,58.16,0.0,50.79,102.18,7.05
2019-02-24 01:24:00+02:00,100.0,2.0,4.0,4.0,58.25,0.0,54.48,102.18,6.97
2019-02-24 01:25:00+02:00,100.0,2.0,4.0,4.0,58.25,0.0,52.14,102.18,6.97
2019-02-24 01:26:00+02:00,100.0,2.0,4.0,4.0,58.16,0.0,51.43,102.19,6.95
2019-02-24 01:27:00+02:00,100.0,2.0,2.0,2.0,58.24,0.0,57.75,102.19,6.94
2019-02-24 01:28:00+02:00,100.0,1.0,2.0,2.0,58.22,0.0,53.16,102.19,6.94
2019-02-24 01:29:00+02:00,100.0,2.0,5.0,4.0,58.32,0.0,51.71,102.18,6.88
2019-02-24 01:30:00+02:00,100.0,2.0,5.0,4.0,58.5,0.0,55.26,102.18,6.91
2019-02-24 01:31:00+02:00,100.0,2.0,4.0,2.0,58.44,0.0,52.17,102.18,6.86
2019-02-24 01:32:00+02:00,100.0,2.0,5.0,5.0,58.41,0.0,55.96,102.18,6.83
2019-02-24 01:33:00+02:00,100.0,2.0,5.0,4.0,58.42,0.0,51.84,102.18,6.86
2019-02-24 01:34:00+02:00,100.0,1.0,2.0,2.0,58.35,0.0,50.07,102.18,6.83
2019-02-24 01:35:00+02:00,100.0,2.0,5.0,5.0,58.23,0.0,53.88,102.18,6.84
2019-02-24 01:36:00+02:00,100.0,2.0,5.0,4.0,58.15,0.0,50.84,102.17,6.83
2019-02-24 01:37:00+02:00,100.0,2.0,4.0,4.0,58.2,0.0,51.1,102.17,6.84
2019-02-24 01:38:00+02:00,100.0,2.0,4.0,4.0,58.15,0.0,51.62,102.17,6.84
2019-02-24 01:39:00+02:00,100.0,2.0,4.0,4.0,58.15,0.0,59.32,102.17,6.83
2019-02-24 01:40:00+02:00,100.0,2.0,2.0,2.0,58.21,0.0,53.44,102.17,6.8
2019-02-24 01:41:00+02:00,100.0,2.0,4.0,2.0,58.42,0.0,53.48,102.17,6.77
2019-02-24 01:42:00+02:00,99.0,2.0,4.0,4.0,58.26,0.0,51.5,102.17,6.77
2019-02-24 01:43:00+02:00,99.0,2.0,7.0,4.0,58.28,0.0,53.61,102.17,6.78
2019-02-24 01:44:00+02:00,99.0,1.0,4.0,2.0,58.29,0.0,50.89,102.16,6.74
2019-02-24 01:45:00+02:00,99.0,2.0,5.0,4.0,58.28,0.0,50.87,102.16,6.74
2019-02-24 01:46:00+02:00,99.0,2.0,4.0,4.0,58.29,0.0,53.63,102.16,6.74
2019-02-24 01:47:00+02:00,99.0,1.0,4.0,4.0,58.44,0.0,51.32,102.15,6.68
2019-02-24 01:48:00+02:00,99.0,2.0,5.0,4.0,58.57,0.0,53.08,102.15,6.7
2019-02-24 01:49:00+02:00,99.0,2.0,4.0,2.0,58.59,0.0,51.18,102.15,6.7
2019-02-24 01:50:00+02:00,98.0,2.0,4.0,4.0,58.56,0.0,51.6,102.15,6.71
2019-02-24 01:51:00+02:00,98.0,2.0,4.0,4.0,58.45,0.0,51.61,102.15,6.68
2019-02-24 01:52:00+02:00,98.0,2.0,4.0,4.0,59.16,0.0,52.31,102.15,6.68
2019-02-24 01:53:00+02:00,98.0,2.0,7.0,4.0,58.81,0.0,51.38,102.15,6.66
2019-02-24 01:54:00+02:00,98.0,2.0,4.0,4.0,58.62,0.0,51.96,102.14,6.68
2019-02-24 01:55:00+02:00,98.0,2.0,4.0,4.0,58.74,0.0,50.77,102.15,6.67
2019-02-24 01:56:00+02:00,98.0,2.0,5.0,4.0,59.06,0.0,50.81,102.14,6.66
2019-02-24 01:57:00+02:00,99.0,2.0,4.0,4.0,59.77,0.0,55.58,102.15,6.63
2019-02-24 01:58:00+02:00,100.0,2.0,4.0,4.0,59.47,0.0,53.96,102.15,6.73
2019-02-24 01:59:00+02:00,100.0,2.0,7.0,2.0,59.14,0.0,51.99,102.15,6.81
2019-02-24 02:00:00+02:00,100.0,2.0,4.0,4.0,58.64,0.0,53.89,102.15,6.95
2019-02-24 02:01:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,54.84,102.14,7.04
2019-02-24 02:02:00+02:00,100.0,2.0,7.0,2.0,57.63,0.0,51.9,102.13,7.16
2019-02-24 02:03:00+02:00,100.0,2.0,2.0,2.0,57.25,0.0,51.09,102.12,7.25
2019-02-24 02:04:00+02:00,100.0,2.0,5.0,5.0,57.19,0.0,52.84,102.12,7.3
2019-02-24 02:05:00+02:00,100.0,2.0,4.0,4.0,56.67,0.0,52.44,102.11,7.4
2019-02-24 02:06:00+02:00,100.0,2.0,4.0,4.0,56.5,0.0,50.67,102.11,7.47
2019-02-24 02:07:00+02:00,100.0,2.0,4.0,4.0,56.73,0.0,53.56,102.11,7.5
2019-02-24 02:08:00+02:00,100.0,4.0,5.0,5.0,57.33,0.0,56.16,102.11,7.49
2019-02-24 02:09:00+02:00,100.0,2.0,5.0,4.0,56.68,0.0,52.25,102.11,7.5
2019-02-24 02:10:00+02:00,100.0,1.0,4.0,4.0,56.52,0.0,51.89,102.11,7.57
2019-02-24 02:11:00+02:00,100.0,2.0,4.0,4.0,56.41,0.0,52.44,102.11,7.57
2019-02-24 02:12:00+02:00,100.0,1.0,2.0,2.0,56.95,0.0,52.19,102.11,7.54
2019-02-24 02:13:00+02:00,100.0,2.0,2.0,2.0,56.51,0.0,53.95,102.11,7.56
2019-02-24 02:14:00+02:00,100.0,2.0,4.0,4.0,56.31,0.0,52.96,102.1,7.6
2019-02-24 02:15:00+02:00,100.0,4.0,5.0,4.0,56.42,0.0,52.79,102.1,7.61
2019-02-24 02:16:00+02:00,100.0,2.0,5.0,4.0,55.97,0.0,53.12,102.1,7.63
2019-02-24 02:17:00+02:00,100.0,2.0,4.0,4.0,55.88,0.0,50.99,102.09,7.61
2019-02-24 02:18:00+02:00,100.0,1.0,4.0,4.0,56.05,0.0,52.83,102.09,7.6
2019-02-24 02:19:00+02:00,100.0,2.0,4.0,4.0,56.21,0.0,53.94,102.09,7.6
2019-02-24 02:20:00+02:00,100.0,1.0,4.0,4.0,56.16,0.0,51.08,102.09,7.5
2019-02-24 02:21:00+02:00,100.0,2.0,4.0,4.0,56.06,0.0,53.22,102.09,7.53
2019-02-24 02:22:00+02:00,100.0,2.0,2.0,2.0,55.89,0.0,53.54,102.09,7.56
2019-02-24 02:23:00+02:00,100.0,4.0,7.0,5.0,56.18,0.0,56.7,102.09,7.49
2019-02-24 02:24:00+02:00,100.0,2.0,2.0,2.0,56.08,0.0,51.53,102.09,7.51
2019-02-24 02:25:00+02:00,100.0,2.0,5.0,5.0,55.92,0.0,52.56,102.1,7.53
2019-02-24 02:26:00+02:00,100.0,2.0,4.0,4.0,56.18,0.0,53.9,102.1,7.46
2019-02-24 02:27:00+02:00,100.0,2.0,5.0,5.0,56.32,0.0,53.03,102.1,7.43
2019-02-24 02:28:00+02:00,100.0,2.0,5.0,5.0,57.16,0.0,52.46,102.11,7.39
2019-02-24 02:29:00+02:00,100.0,2.0,2.0,2.0,56.55,0.0,53.76,102.11,7.42
2019-02-24 02:30:00+02:00,100.0,4.0,4.0,4.0,57.05,0.0,50.99,102.11,7.36
2019-02-24 02:31:00+02:00,100.0,2.0,2.0,2.0,56.6,0.0,55.87,102.12,7.39
2019-02-24 02:32:00+02:00,100.0,2.0,4.0,4.0,56.59,0.0,51.85,102.13,7.35
2019-02-24 02:33:00+02:00,100.0,4.0,4.0,4.0,56.86,0.0,51.76,102.14,7.2
2019-02-24 02:34:00+02:00,100.0,2.0,2.0,2.0,56.81,0.0,51.96,102.14,7.22
2019-02-24 02:35:00+02:00,100.0,2.0,4.0,4.0,56.45,0.0,53.78,102.13,7.28
2019-02-24 02:36:00+02:00,100.0,2.0,4.0,4.0,56.93,0.0,54.68,102.13,7.29
2019-02-24 02:37:00+02:00,100.0,2.0,2.0,2.0,56.63,0.0,54.01,102.13,7.28
2019-02-24 02:38:00+02:00,100.0,2.0,4.0,4.0,56.52,0.0,51.4,102.13,7.29
2019-02-24 02:39:00+02:00,100.0,2.0,5.0,5.0,56.48,0.0,52.36,102.12,7.2
2019-02-24 02:40:00+02:00,100.0,1.0,2.0,2.0,56.71,0.0,53.06,102.13,7.14
2019-02-24 02:41:00+02:00,100.0,4.0,5.0,4.0,57.02,0.0,54.0,102.12,7.08
2019-02-24 02:42:00+02:00,100.0,2.0,2.0,2.0,57.0,0.0,54.18,102.12,7.02
2019-02-24 02:43:00+02:00,100.0,2.0,4.0,4.0,57.35,0.0,53.01,102.12,7.01
2019-02-24 02:44:00+02:00,100.0,2.0,5.0,4.0,57.85,0.0,54.52,102.12,6.97
2019-02-24 02:45:00+02:00,100.0,2.0,4.0,4.0,57.65,0.0,52.03,102.11,6.97
2019-02-24 02:46:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,52.0,102.12,6.88
2019-02-24 02:47:00+02:00,100.0,2.0,4.0,4.0,57.7,0.0,51.49,102.12,6.9
2019-02-24 02:48:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,54.77,102.13,6.87
2019-02-24 02:49:00+02:00,100.0,2.0,5.0,4.0,58.29,0.0,53.63,102.13,6.86
2019-02-24 02:50:00+02:00,100.0,2.0,4.0,4.0,58.74,0.0,51.62,102.13,6.86
2019-02-24 02:51:00+02:00,100.0,2.0,5.0,4.0,58.79,0.0,53.34,102.13,6.83
2019-02-24 02:52:00+02:00,100.0,2.0,4.0,4.0,58.51,0.0,54.32,102.12,6.81
2019-02-24 02:53:00+02:00,100.0,2.0,4.0,4.0,58.19,0.0,51.09,102.12,6.81
2019-02-24 02:54:00+02:00,100.0,4.0,4.0,4.0,58.12,0.0,52.74,102.12,6.81
2019-02-24 02:55:00+02:00,100.0,2.0,4.0,4.0,58.21,0.0,53.44,102.13,6.8
2019-02-24 02:56:00+02:00,100.0,1.0,4.0,2.0,58.29,0.0,51.3,102.14,6.76
2019-02-24 02:58:00+02:00,100.0,1.0,2.0,2.0,58.17,0.0,51.43,102.13,6.74
2019-02-24 02:59:00+02:00,100.0,2.0,2.0,2.0,58.21,0.0,56.6,102.13,6.74
2019-02-24 03:00:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,53.63,102.14,6.74
2019-02-24 03:01:00+02:00,100.0,2.0,5.0,5.0,58.21,0.0,57.33,102.14,6.74
2019-02-24 03:02:00+02:00,100.0,2.0,4.0,4.0,58.42,0.0,64.34,102.14,6.71
2019-02-24 03:03:00+02:00,100.0,2.0,5.0,4.0,58.78,0.0,53.05,102.13,6.68
2019-02-24 03:04:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,51.31,102.14,6.6
2019-02-24 03:05:00+02:00,100.0,2.0,4.0,4.0,60.37,0.0,52.47,102.14,6.61
2019-02-24 03:06:00+02:00,100.0,2.0,4.0,4.0,60.66,0.0,52.2,102.14,6.57
2019-02-24 03:07:00+02:00,100.0,2.0,4.0,4.0,60.88,0.0,51.6,102.14,6.57
2019-02-24 03:08:00+02:00,100.0,2.0,4.0,4.0,60.51,0.0,53.98,102.14,6.61
2019-02-24 03:09:00+02:00,100.0,1.0,2.0,2.0,60.91,0.0,54.24,102.14,6.56
2019-02-24 03:10:00+02:00,100.0,2.0,4.0,4.0,60.11,0.0,52.59,102.13,6.59
2019-02-24 03:11:00+02:00,100.0,2.0,4.0,4.0,60.15,0.0,52.96,102.13,6.68
2019-02-24 03:12:00+02:00,100.0,2.0,4.0,4.0,60.15,0.0,51.4,102.14,6.66
2019-02-24 03:13:00+02:00,100.0,2.0,4.0,4.0,60.31,0.0,52.42,102.13,6.71
2019-02-24 03:14:00+02:00,100.0,2.0,7.0,4.0,60.27,0.0,50.82,102.13,6.76
2019-02-24 03:15:00+02:00,100.0,4.0,7.0,5.0,59.77,0.0,52.88,102.13,6.78
2019-02-24 03:16:00+02:00,100.0,2.0,4.0,4.0,59.69,0.0,52.38,102.13,6.76
2019-02-24 03:17:00+02:00,100.0,2.0,4.0,4.0,59.42,0.0,51.17,102.13,6.78
2019-02-24 03:18:00+02:00,100.0,4.0,5.0,5.0,59.9,0.0,51.54,102.12,6.78
2019-02-24 03:19:00+02:00,100.0,4.0,4.0,4.0,60.56,0.0,50.77,102.13,6.77
2019-02-24 03:20:00+02:00,100.0,2.0,4.0,4.0,61.22,0.0,50.21,102.12,6.73
2019-02-24 03:21:00+02:00,100.0,2.0,5.0,5.0,60.62,0.0,54.28,102.13,6.77
2019-02-24 03:22:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,52.37,102.12,6.81
2019-02-24 03:23:00+02:00,100.0,4.0,5.0,5.0,60.27,0.0,51.33,102.12,6.81
2019-02-24 03:24:00+02:00,100.0,4.0,7.0,7.0,60.3,0.0,52.25,102.12,6.83
2019-02-24 03:25:00+02:00,100.0,2.0,5.0,5.0,60.23,0.0,51.52,102.12,6.84
2019-02-24 03:26:00+02:00,100.0,2.0,5.0,4.0,60.81,0.0,53.14,102.12,6.84
2019-02-24 03:27:00+02:00,100.0,4.0,5.0,5.0,60.51,0.0,51.62,102.11,6.83
2019-02-24 03:28:00+02:00,100.0,2.0,5.0,5.0,60.7,0.0,52.67,102.11,6.81
2019-02-24 03:29:00+02:00,100.0,4.0,7.0,5.0,60.62,0.0,51.32,102.11,6.86
2019-02-24 03:30:00+02:00,100.0,2.0,4.0,4.0,60.67,0.0,52.15,102.11,6.86
2019-02-24 03:31:00+02:00,100.0,4.0,5.0,5.0,60.84,0.0,52.53,102.11,6.81
2019-02-24 03:32:00+02:00,100.0,2.0,4.0,4.0,60.74,0.0,55.78,102.11,6.8
2019-02-24 03:33:00+02:00,100.0,2.0,5.0,4.0,60.27,0.0,53.04,102.11,6.84
2019-02-24 03:34:00+02:00,100.0,4.0,7.0,5.0,61.3,0.0,53.96,102.11,6.74
2019-02-24 03:35:00+02:00,100.0,4.0,4.0,4.0,61.06,0.0,52.11,102.11,6.76
2019-02-24 03:36:00+02:00,100.0,1.0,2.0,2.0,61.26,0.0,52.16,102.1,6.74
2019-02-24 03:37:00+02:00,100.0,4.0,5.0,5.0,60.17,0.0,51.15,102.1,6.81
2019-02-24 03:38:00+02:00,100.0,5.0,7.0,7.0,60.62,0.0,53.12,102.09,6.78
2019-02-24 03:39:00+02:00,100.0,4.0,5.0,5.0,60.27,0.0,51.53,102.09,6.84
2019-02-24 03:40:00+02:00,100.0,2.0,5.0,2.0,60.56,0.0,51.83,102.09,6.87
2019-02-24 03:41:00+02:00,100.0,2.0,10.0,7.0,60.51,0.0,50.69,102.09,6.86
2019-02-24 03:42:00+02:00,100.0,2.0,7.0,4.0,61.01,0.0,53.11,102.09,6.77
2019-02-24 03:43:00+02:00,99.0,2.0,5.0,5.0,60.74,0.0,52.56,102.08,6.83
2019-02-24 03:44:00+02:00,99.0,2.0,5.0,5.0,60.72,0.0,51.62,102.09,6.81
2019-02-24 03:45:00+02:00,99.0,4.0,5.0,5.0,60.16,0.0,53.79,102.09,6.81
2019-02-24 03:46:00+02:00,99.0,2.0,5.0,5.0,60.63,0.0,51.74,102.09,6.81
2019-02-24 03:47:00+02:00,99.0,2.0,5.0,4.0,60.71,0.0,50.64,102.09,6.86
2019-02-24 03:49:00+02:00,99.0,2.0,4.0,4.0,60.18,0.0,55.26,102.09,6.91
2019-02-24 03:50:00+02:00,98.0,2.0,8.0,5.0,60.09,0.0,51.11,102.08,6.97
2019-02-24 03:51:00+02:00,98.0,2.0,4.0,4.0,59.96,0.0,57.73,102.08,6.97
2019-02-24 03:52:00+02:00,98.0,2.0,7.0,5.0,59.41,0.0,55.22,102.08,6.98
2019-02-24 03:53:00+02:00,98.0,2.0,5.0,4.0,59.42,0.0,56.14,102.08,6.94
2019-02-24 03:54:00+02:00,98.0,2.0,2.0,2.0,59.23,0.0,53.06,102.08,6.92
2019-02-24 03:55:00+02:00,98.0,2.0,5.0,4.0,59.75,0.0,55.81,102.07,6.9
2019-02-24 03:56:00+02:00,98.0,2.0,5.0,4.0,60.09,0.0,51.93,102.07,6.88
2019-02-24 03:57:00+02:00,99.0,4.0,4.0,4.0,60.1,0.0,52.8,102.08,6.91
2019-02-24 03:58:00+02:00,100.0,4.0,5.0,5.0,59.6,0.0,52.29,102.08,6.9
2019-02-24 03:59:00+02:00,100.0,2.0,10.0,5.0,59.51,0.0,52.6,102.07,6.98
2019-02-24 04:00:00+02:00,100.0,2.0,5.0,4.0,59.15,0.0,51.62,102.06,7.11
2019-02-24 04:01:00+02:00,100.0,4.0,5.0,5.0,59.35,0.0,51.69,102.06,7.16
2019-02-24 04:02:00+02:00,100.0,2.0,7.0,4.0,58.61,0.0,59.11,102.06,7.32
2019-02-24 04:03:00+02:00,100.0,4.0,7.0,7.0,58.3,0.0,52.54,102.06,7.42
2019-02-24 04:04:00+02:00,100.0,4.0,5.0,5.0,59.4,0.0,52.76,102.05,7.45
2019-02-24 04:05:00+02:00,100.0,2.0,5.0,4.0,59.21,0.0,52.72,102.05,7.53
2019-02-24 04:06:00+02:00,100.0,2.0,4.0,4.0,58.56,0.0,51.17,102.05,7.64
2019-02-24 04:07:00+02:00,100.0,2.0,4.0,4.0,58.4,0.0,52.68,102.05,7.74
2019-02-24 04:08:00+02:00,100.0,4.0,5.0,4.0,57.73,0.0,51.78,102.05,7.77
2019-02-24 04:09:00+02:00,100.0,2.0,5.0,4.0,57.81,0.0,53.7,102.05,7.8
2019-02-24 04:10:00+02:00,100.0,2.0,4.0,4.0,57.11,0.0,53.37,102.05,7.86
2019-02-24 04:11:00+02:00,100.0,1.0,4.0,4.0,57.22,0.0,52.08,102.05,7.86
2019-02-24 04:12:00+02:00,100.0,2.0,5.0,5.0,57.31,0.0,53.15,102.04,7.86
2019-02-24 04:13:00+02:00,100.0,2.0,4.0,4.0,57.45,0.0,57.0,102.05,7.81
2019-02-24 04:14:00+02:00,100.0,2.0,4.0,4.0,56.68,0.0,55.94,102.05,7.83
2019-02-24 04:15:00+02:00,100.0,2.0,5.0,5.0,57.56,0.0,54.06,102.05,7.84
2019-02-24 04:16:00+02:00,100.0,4.0,5.0,5.0,57.51,0.0,51.66,102.05,7.86
2019-02-24 04:17:00+02:00,100.0,2.0,4.0,4.0,57.41,0.0,54.81,102.05,7.86
2019-02-24 04:18:00+02:00,100.0,2.0,2.0,2.0,56.95,0.0,52.95,102.05,7.83
2019-02-24 04:19:00+02:00,100.0,2.0,5.0,4.0,56.86,0.0,52.59,102.05,7.79
2019-02-24 04:20:00+02:00,100.0,2.0,4.0,2.0,57.05,0.0,53.31,102.05,7.81
2019-02-24 04:21:00+02:00,100.0,2.0,4.0,4.0,57.51,0.0,51.09,102.05,7.76
2019-02-24 04:22:00+02:00,100.0,2.0,4.0,4.0,57.38,0.0,54.53,102.05,7.81
2019-02-24 04:23:00+02:00,100.0,4.0,5.0,4.0,57.34,0.0,53.52,102.05,7.7
2019-02-24 04:24:00+02:00,100.0,2.0,4.0,4.0,57.41,0.0,51.03,102.05,7.71
2019-02-24 04:25:00+02:00,100.0,2.0,5.0,5.0,57.47,0.0,51.04,102.05,7.76
2019-02-24 04:26:00+02:00,100.0,2.0,4.0,4.0,57.05,0.0,52.83,102.05,7.74
2019-02-24 04:27:00+02:00,100.0,4.0,7.0,5.0,57.02,0.0,54.93,102.05,7.7
2019-02-24 04:28:00+02:00,100.0,2.0,7.0,4.0,56.81,0.0,51.6,102.05,7.71
2019-02-24 04:29:00+02:00,100.0,2.0,7.0,5.0,56.87,0.0,51.79,102.05,7.69
2019-02-24 04:30:00+02:00,100.0,2.0,2.0,2.0,57.16,0.0,52.86,102.04,7.67
2019-02-24 04:31:00+02:00,100.0,2.0,5.0,4.0,57.13,0.0,50.91,102.04,7.66
2019-02-24 04:32:00+02:00,100.0,1.0,2.0,2.0,57.3,0.0,51.53,102.04,7.64
2019-02-24 04:33:00+02:00,100.0,2.0,7.0,5.0,57.61,0.0,51.47,102.04,7.64
2019-02-24 04:34:00+02:00,100.0,2.0,7.0,4.0,57.45,0.0,51.34,102.04,7.53
2019-02-24 04:35:00+02:00,100.0,2.0,4.0,4.0,57.32,0.0,51.68,102.04,7.5
2019-02-24 04:36:00+02:00,100.0,2.0,4.0,4.0,57.24,0.0,54.42,102.04,7.59
2019-02-24 04:37:00+02:00,100.0,2.0,5.0,5.0,57.23,0.0,53.15,102.04,7.53
2019-02-24 04:38:00+02:00,100.0,2.0,5.0,4.0,58.01,0.0,51.44,102.04,7.51
2019-02-24 04:39:00+02:00,100.0,2.0,4.0,4.0,58.54,0.0,51.52,102.04,7.49
2019-02-24 04:40:00+02:00,100.0,4.0,5.0,5.0,58.04,0.0,57.74,102.03,7.56
2019-02-24 04:41:00+02:00,100.0,1.0,2.0,2.0,57.75,0.0,52.09,102.03,7.56
2019-02-24 04:42:00+02:00,100.0,2.0,5.0,5.0,57.68,0.0,53.25,102.03,7.56
2019-02-24 04:43:00+02:00,100.0,4.0,7.0,7.0,58.04,0.0,51.59,102.03,7.53
2019-02-24 04:44:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,52.84,102.03,7.51
2019-02-24 04:45:00+02:00,100.0,4.0,5.0,5.0,57.71,0.0,54.1,102.03,7.51
2019-02-24 04:46:00+02:00,100.0,2.0,5.0,4.0,58.78,0.0,50.9,102.04,7.45
2019-02-24 04:47:00+02:00,100.0,2.0,2.0,2.0,58.46,0.0,54.29,102.03,7.39
2019-02-24 04:48:00+02:00,100.0,4.0,5.0,5.0,58.59,0.0,50.89,102.03,7.35
2019-02-24 04:49:00+02:00,100.0,2.0,2.0,2.0,58.31,0.0,50.54,102.03,7.3
2019-02-24 04:50:00+02:00,100.0,2.0,5.0,4.0,58.78,0.0,51.31,102.03,7.29
2019-02-24 04:51:00+02:00,100.0,4.0,5.0,5.0,58.75,0.0,55.16,102.03,7.28
2019-02-24 04:52:00+02:00,100.0,2.0,4.0,4.0,58.81,0.0,51.4,102.03,7.23
2019-02-24 04:53:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,52.1,102.03,7.22
2019-02-24 04:54:00+02:00,100.0,4.0,4.0,4.0,59.02,0.0,53.9,102.03,7.19
2019-02-24 04:55:00+02:00,100.0,2.0,4.0,4.0,59.16,0.0,54.9,102.03,7.16
2019-02-24 04:56:00+02:00,100.0,2.0,4.0,4.0,59.03,0.0,50.53,102.02,7.15
2019-02-24 04:57:00+02:00,100.0,4.0,5.0,5.0,59.06,0.0,52.76,102.02,7.12
2019-02-24 04:58:00+02:00,100.0,2.0,5.0,5.0,59.34,0.0,51.73,102.02,7.12
2019-02-24 04:59:00+02:00,100.0,2.0,5.0,4.0,59.36,0.0,53.6,102.01,7.09
2019-02-24 05:00:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,48.52,102.01,7.11
2019-02-24 05:01:00+02:00,97.0,4.0,7.0,6.0,59.68,0.0,53.73,102.02,6.92
2019-02-24 05:02:00+02:00,100.0,2.0,4.0,4.0,59.1,0.0,53.0,102.01,7.04
2019-02-24 05:03:00+02:00,100.0,2.0,4.0,4.0,59.04,0.0,53.01,102.01,7.12
2019-02-24 05:04:00+02:00,100.0,2.0,4.0,4.0,58.9,0.0,53.22,102.01,7.22
2019-02-24 05:05:00+02:00,100.0,2.0,4.0,4.0,58.42,0.0,51.21,102.0,7.28
2019-02-24 05:06:00+02:00,100.0,2.0,4.0,4.0,58.43,0.0,53.64,102.0,7.3
2019-02-24 05:07:00+02:00,100.0,2.0,2.0,2.0,58.22,0.0,52.25,102.0,7.29
2019-02-24 05:08:00+02:00,100.0,2.0,4.0,4.0,58.03,0.0,56.41,102.0,7.33
2019-02-24 05:09:00+02:00,100.0,2.0,4.0,2.0,57.83,0.0,50.91,101.99,7.38
2019-02-24 05:10:00+02:00,100.0,2.0,5.0,4.0,57.78,0.0,51.75,101.98,7.36
2019-02-24 05:11:00+02:00,100.0,4.0,5.0,5.0,57.76,0.0,51.45,101.98,7.33
2019-02-24 05:12:00+02:00,100.0,4.0,5.0,5.0,57.65,0.0,51.55,101.98,7.36
2019-02-24 05:13:00+02:00,100.0,2.0,4.0,4.0,57.63,0.0,54.76,101.98,7.39
2019-02-24 05:14:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,50.68,101.98,7.4
2019-02-24 05:15:00+02:00,100.0,2.0,4.0,4.0,58.0,0.0,52.11,101.97,7.38
2019-02-24 05:16:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,52.31,101.97,7.33
2019-02-24 05:17:00+02:00,100.0,2.0,5.0,5.0,58.1,0.0,51.89,101.97,7.29
2019-02-24 05:18:00+02:00,100.0,4.0,7.0,5.0,58.28,0.0,51.03,101.97,7.23
2019-02-24 05:19:00+02:00,100.0,2.0,4.0,4.0,58.28,0.0,55.2,101.97,7.23
2019-02-24 05:20:00+02:00,100.0,2.0,5.0,5.0,58.26,0.0,51.39,101.98,7.2
2019-02-24 05:21:00+02:00,100.0,2.0,5.0,4.0,58.55,0.0,53.35,101.97,7.15
2019-02-24 05:22:00+02:00,100.0,2.0,4.0,4.0,59.43,0.0,60.46,101.97,7.09
2019-02-24 05:23:00+02:00,100.0,2.0,5.0,5.0,59.8,0.0,54.58,101.97,7.08
2019-02-24 05:24:00+02:00,100.0,2.0,7.0,5.0,59.92,0.0,63.59,101.97,7.08
2019-02-24 05:25:00+02:00,100.0,2.0,5.0,5.0,59.63,0.0,58.83,101.97,7.07
2019-02-24 05:26:00+02:00,100.0,1.0,2.0,2.0,59.26,0.0,52.8,101.97,7.07
2019-02-24 05:27:00+02:00,100.0,2.0,5.0,5.0,59.4,0.0,51.52,101.97,7.08
2019-02-24 05:28:00+02:00,100.0,2.0,2.0,2.0,59.78,0.0,50.84,101.97,7.09
2019-02-24 05:29:00+02:00,100.0,2.0,7.0,4.0,59.82,0.0,52.43,101.98,7.04
2019-02-24 05:30:00+02:00,100.0,2.0,4.0,4.0,60.32,0.0,52.37,101.97,6.97
2019-02-24 05:31:00+02:00,100.0,2.0,4.0,4.0,60.32,0.0,53.86,101.98,6.94
2019-02-24 05:32:00+02:00,100.0,2.0,4.0,4.0,60.03,0.0,50.92,101.97,6.98
2019-02-24 05:33:00+02:00,100.0,2.0,4.0,4.0,59.95,0.0,52.62,101.98,6.95
2019-02-24 05:34:00+02:00,100.0,2.0,2.0,2.0,60.04,0.0,53.39,101.98,6.97
2019-02-24 05:35:00+02:00,100.0,2.0,4.0,4.0,60.68,0.0,52.65,101.97,6.94
2019-02-24 05:36:00+02:00,100.0,4.0,5.0,4.0,60.67,0.0,50.75,101.97,6.92
2019-02-24 05:37:00+02:00,100.0,2.0,4.0,4.0,60.49,0.0,51.26,101.97,6.94
2019-02-24 05:38:00+02:00,100.0,2.0,5.0,4.0,60.44,0.0,50.53,101.97,6.97
2019-02-24 05:39:00+02:00,100.0,2.0,5.0,5.0,60.24,0.0,51.91,101.97,6.99
2019-02-24 05:40:00+02:00,100.0,4.0,5.0,5.0,60.18,0.0,54.0,101.97,7.01
2019-02-24 05:41:00+02:00,100.0,2.0,4.0,2.0,59.71,0.0,53.62,101.97,7.02
2019-02-24 05:42:00+02:00,100.0,2.0,4.0,4.0,59.79,0.0,51.94,101.97,7.02
2019-02-24 05:43:00+02:00,100.0,2.0,5.0,4.0,60.03,0.0,51.21,101.96,7.04
2019-02-24 05:44:00+02:00,100.0,2.0,5.0,5.0,60.25,0.0,53.16,101.96,6.98
2019-02-24 05:45:00+02:00,100.0,2.0,5.0,5.0,60.55,0.0,51.05,101.95,6.97
2019-02-24 05:46:00+02:00,100.0,2.0,8.0,5.0,60.16,0.0,53.4,101.95,6.95
2019-02-24 05:47:00+02:00,100.0,4.0,7.0,7.0,60.04,0.0,53.7,101.95,6.99
2019-02-24 05:48:00+02:00,99.0,2.0,5.0,5.0,59.92,0.0,53.61,101.95,6.98
2019-02-24 05:49:00+02:00,99.0,2.0,5.0,5.0,59.73,0.0,51.04,101.95,6.98
2019-02-24 05:50:00+02:00,99.0,4.0,4.0,4.0,60.05,0.0,52.85,101.94,6.97
2019-02-24 05:51:00+02:00,99.0,2.0,4.0,4.0,60.12,0.0,52.36,101.95,6.92
2019-02-24 05:52:00+02:00,99.0,2.0,5.0,5.0,60.08,0.0,52.51,101.95,6.98
2019-02-24 05:53:00+02:00,99.0,4.0,5.0,5.0,60.83,0.0,57.35,101.94,6.97
2019-02-24 05:54:00+02:00,99.0,4.0,5.0,5.0,61.27,0.0,53.85,101.95,6.88
2019-02-24 05:55:00+02:00,98.0,4.0,7.0,7.0,61.33,0.0,51.35,101.95,6.87
2019-02-24 05:56:00+02:00,98.0,2.0,5.0,5.0,61.69,0.0,51.32,101.95,6.86
2019-02-24 05:57:00+02:00,98.0,4.0,7.0,7.0,61.33,0.0,54.27,101.95,6.94
2019-02-24 05:58:00+02:00,98.0,4.0,7.0,5.0,60.99,0.0,51.07,101.95,6.99
2019-02-24 05:59:00+02:00,98.0,4.0,8.0,7.0,60.87,0.0,51.64,101.95,7.01
2019-02-24 06:00:00+02:00,98.0,4.0,10.0,7.0,60.89,0.0,51.42,101.95,6.99
2019-02-24 06:01:00+02:00,98.0,5.0,7.0,5.0,60.67,0.0,53.47,101.95,7.04
2019-02-24 06:02:00+02:00,98.0,5.0,10.0,10.0,60.79,0.0,54.33,101.95,6.99
2019-02-24 06:03:00+02:00,99.0,5.0,10.0,8.0,60.95,0.0,57.43,101.95,6.98
2019-02-24 06:04:00+02:00,99.0,4.0,8.0,7.0,60.58,0.0,51.23,101.95,7.05
2019-02-24 06:05:00+02:00,99.0,5.0,8.0,8.0,60.45,0.0,50.49,101.95,7.11
2019-02-24 06:06:00+02:00,100.0,5.0,8.0,8.0,60.07,0.0,52.6,101.96,7.25
2019-02-24 06:07:00+02:00,100.0,5.0,8.0,8.0,59.97,0.0,54.09,101.95,7.35
2019-02-24 06:08:00+02:00,100.0,5.0,8.0,8.0,59.43,0.0,52.78,101.95,7.45
2019-02-24 06:09:00+02:00,100.0,7.0,10.0,8.0,59.49,0.0,52.72,101.95,7.46
2019-02-24 06:10:00+02:00,100.0,5.0,7.0,7.0,59.1,0.0,53.46,101.95,7.5
2019-02-24 06:11:00+02:00,100.0,5.0,10.0,10.0,59.37,0.0,51.72,101.95,7.47
2019-02-24 06:12:00+02:00,100.0,5.0,7.0,7.0,59.46,0.0,53.44,101.95,7.46
2019-02-24 06:13:00+02:00,100.0,4.0,7.0,7.0,59.31,0.0,51.42,101.95,7.5
2019-02-24 06:14:00+02:00,100.0,5.0,8.0,7.0,59.34,0.0,52.22,101.95,7.53
2019-02-24 06:15:00+02:00,100.0,5.0,8.0,7.0,59.03,0.0,53.08,101.95,7.54
2019-02-24 06:16:00+02:00,100.0,4.0,8.0,7.0,59.14,0.0,53.29,101.95,7.59
2019-02-24 06:17:00+02:00,100.0,4.0,5.0,5.0,58.86,0.0,52.08,101.95,7.61
2019-02-24 06:18:00+02:00,100.0,5.0,7.0,7.0,58.95,0.0,53.19,101.95,7.64
2019-02-24 06:19:00+02:00,100.0,4.0,7.0,7.0,58.79,0.0,52.15,101.94,7.69
2019-02-24 06:20:00+02:00,100.0,5.0,10.0,10.0,58.53,0.0,53.44,101.95,7.71
2019-02-24 06:21:00+02:00,100.0,5.0,8.0,8.0,58.97,0.0,52.95,101.94,7.61
2019-02-24 06:22:00+02:00,100.0,5.0,11.0,7.0,59.12,0.0,53.7,101.95,7.61
2019-02-24 06:23:00+02:00,100.0,4.0,8.0,7.0,58.85,0.0,51.04,101.95,7.61
2019-02-24 06:24:00+02:00,100.0,5.0,8.0,7.0,59.34,0.0,50.77,101.94,7.54
2019-02-24 06:25:00+02:00,100.0,5.0,8.0,7.0,59.2,0.0,51.57,101.94,7.56
2019-02-24 06:26:00+02:00,100.0,5.0,7.0,7.0,59.14,0.0,52.35,101.93,7.56
2019-02-24 06:27:00+02:00,100.0,5.0,8.0,8.0,59.35,0.0,53.2,101.93,7.56
2019-02-24 06:28:00+02:00,100.0,5.0,11.0,7.0,59.5,0.0,50.5,101.93,7.47
2019-02-24 06:29:00+02:00,100.0,5.0,7.0,7.0,59.29,0.0,51.85,101.93,7.53
2019-02-24 06:30:00+02:00,100.0,4.0,8.0,7.0,59.68,0.0,52.79,101.93,7.5
2019-02-24 06:31:00+02:00,100.0,4.0,5.0,5.0,59.79,0.0,52.0,101.92,7.5
2019-02-24 06:32:00+02:00,100.0,4.0,7.0,5.0,59.8,0.0,56.26,101.92,7.47
2019-02-24 06:33:00+02:00,100.0,4.0,7.0,5.0,59.86,0.0,53.38,101.92,7.43
2019-02-24 06:34:00+02:00,100.0,4.0,5.0,5.0,59.99,0.0,50.86,101.91,7.4
2019-02-24 06:35:00+02:00,100.0,4.0,5.0,5.0,60.35,0.0,51.66,101.91,7.35
2019-02-24 06:36:00+02:00,100.0,4.0,5.0,5.0,60.25,0.0,52.59,101.9,7.29
2019-02-24 06:37:00+02:00,100.0,4.0,7.0,7.0,60.34,0.0,55.26,101.9,7.23
2019-02-24 06:38:00+02:00,100.0,4.0,7.0,5.0,60.14,0.0,54.18,101.9,7.19
2019-02-24 06:39:00+02:00,100.0,4.0,8.0,8.0,60.19,0.0,52.83,101.89,7.2
2019-02-24 06:40:00+02:00,100.0,4.0,8.0,7.0,60.38,0.0,53.38,101.9,7.25
2019-02-24 06:41:00+02:00,100.0,5.0,8.0,8.0,60.71,0.0,54.13,101.9,7.29
2019-02-24 06:42:00+02:00,100.0,7.0,10.0,10.0,60.38,0.0,54.62,101.91,7.32
2019-02-24 06:43:00+02:00,100.0,5.0,7.0,7.0,60.24,0.0,51.28,101.9,7.28
2019-02-24 06:44:00+02:00,100.0,4.0,8.0,7.0,60.2,0.0,51.16,101.91,7.32
2019-02-24 06:45:00+02:00,100.0,4.0,8.0,8.0,60.19,0.0,53.22,101.91,7.32
2019-02-24 06:46:00+02:00,100.0,4.0,8.0,7.0,60.13,0.0,52.05,101.91,7.32
2019-02-24 06:47:00+02:00,100.0,5.0,7.0,7.0,60.62,0.0,54.08,101.91,7.32
2019-02-24 06:48:00+02:00,100.0,4.0,7.0,7.0,60.19,0.0,53.02,101.9,7.38
2019-02-24 06:49:00+02:00,100.0,5.0,10.0,10.0,60.56,0.0,53.32,101.9,7.3
2019-02-24 06:50:00+02:00,100.0,5.0,11.0,10.0,60.41,0.0,51.2,101.91,7.35
2019-02-24 06:51:00+02:00,100.0,5.0,7.0,7.0,60.23,0.0,53.08,101.91,7.33
2019-02-24 06:52:00+02:00,100.0,5.0,7.0,7.0,60.51,0.0,51.67,101.91,7.3
2019-02-24 06:53:00+02:00,100.0,5.0,10.0,7.0,60.45,0.0,53.67,101.92,7.33
2019-02-24 06:54:00+02:00,100.0,4.0,5.0,5.0,60.43,0.0,52.85,101.93,7.35
2019-02-24 06:55:00+02:00,100.0,7.0,8.0,8.0,60.51,0.0,52.24,101.93,7.33
2019-02-24 06:56:00+02:00,100.0,7.0,10.0,10.0,60.53,0.0,53.93,101.93,7.33
2019-02-24 06:57:00+02:00,100.0,5.0,8.0,7.0,60.69,0.0,51.89,101.92,7.25
2019-02-24 06:58:00+02:00,100.0,5.0,10.0,8.0,60.65,0.0,50.7,101.93,7.25
2019-02-24 06:59:00+02:00,100.0,5.0,8.0,7.0,60.59,0.0,51.6,101.92,7.23
2019-02-24 07:00:00+02:00,100.0,5.0,10.0,10.0,60.91,0.0,55.9,101.92,7.25
2019-02-24 07:01:00+02:00,100.0,5.0,10.0,8.0,61.09,0.0,51.63,101.91,7.22
2019-02-24 07:02:00+02:00,100.0,5.0,8.0,8.0,61.0,0.0,51.94,101.92,7.25
2019-02-24 07:03:00+02:00,100.0,5.0,7.0,7.0,60.96,0.0,50.58,101.92,7.25
2019-02-24 07:04:00+02:00,100.0,5.0,5.0,5.0,60.81,0.0,52.2,101.91,7.29
2019-02-24 07:05:00+02:00,99.0,4.0,5.0,5.0,60.95,0.51,51.9,101.91,7.2
2019-02-24 07:06:00+02:00,99.0,4.0,10.0,5.0,60.83,0.51,51.49,101.91,7.26
2019-02-24 07:07:00+02:00,99.0,4.0,8.0,7.0,61.18,0.51,52.53,101.91,7.23
2019-02-24 07:08:00+02:00,99.0,5.0,7.0,7.0,60.97,0.51,51.22,101.91,7.25
2019-02-24 07:09:00+02:00,99.0,5.0,5.0,5.0,61.01,0.51,55.91,101.91,7.25
2019-02-24 07:10:00+02:00,99.0,4.0,5.0,5.0,61.1,0.51,52.26,101.91,7.22
2019-02-24 07:11:00+02:00,99.0,4.0,8.0,5.0,61.15,0.51,53.67,101.9,7.2
2019-02-24 07:12:00+02:00,99.0,4.0,4.0,4.0,61.15,1.02,56.86,101.9,7.22
2019-02-24 07:13:00+02:00,98.0,5.0,7.0,7.0,61.12,1.02,52.63,101.9,7.23
2019-02-24 07:14:00+02:00,98.0,4.0,10.0,7.0,60.9,1.02,51.76,101.91,7.26
2019-02-24 07:15:00+02:00,98.0,4.0,7.0,7.0,60.99,1.53,53.55,101.9,7.29
2019-02-24 07:16:00+02:00,98.0,5.0,10.0,7.0,61.01,1.53,54.17,101.9,7.28
2019-02-24 07:17:00+02:00,98.0,4.0,7.0,7.0,61.12,0.96,52.0,101.89,7.28
2019-02-24 07:18:00+02:00,98.0,4.0,7.0,5.0,61.35,0.96,51.41,101.89,7.18
2019-02-24 07:19:00+02:00,98.0,4.0,5.0,5.0,61.1,1.47,52.09,101.89,7.2
2019-02-24 07:20:00+02:00,98.0,4.0,8.0,7.0,61.01,1.98,52.09,101.89,7.2
2019-02-24 07:21:00+02:00,99.0,4.0,7.0,7.0,61.13,2.49,53.54,101.89,7.22
2019-02-24 07:22:00+02:00,99.0,4.0,8.0,5.0,60.62,1.41,56.65,101.89,7.32
2019-02-24 07:23:00+02:00,100.0,4.0,5.0,5.0,60.24,1.92,52.96,101.89,7.42
2019-02-24 07:24:00+02:00,100.0,2.0,4.0,4.0,60.13,2.43,55.76,101.89,7.47
2019-02-24 07:25:00+02:00,100.0,4.0,8.0,7.0,59.62,2.94,52.55,101.9,7.53
2019-02-24 07:26:00+02:00,100.0,4.0,5.0,5.0,60.07,2.88,53.0,101.89,7.59
2019-02-24 07:27:00+02:00,100.0,2.0,5.0,4.0,59.7,3.39,50.63,101.89,7.61
2019-02-24 07:28:00+02:00,100.0,5.0,7.0,7.0,59.41,3.33,52.23,101.9,7.7
2019-02-24 07:29:00+02:00,100.0,4.0,7.0,5.0,59.28,3.27,53.5,101.9,7.7
2019-02-24 07:30:00+02:00,100.0,4.0,7.0,7.0,59.76,4.29,51.25,101.9,7.7
2019-02-24 07:31:00+02:00,100.0,4.0,8.0,5.0,59.55,4.74,51.98,101.9,7.77
2019-02-24 07:32:00+02:00,100.0,2.0,7.0,5.0,59.09,3.6,54.81,101.89,7.8
2019-02-24 07:33:00+02:00,100.0,4.0,5.0,5.0,58.82,4.05,53.9,101.89,7.87
2019-02-24 07:34:00+02:00,100.0,4.0,5.0,5.0,58.74,5.01,51.54,101.89,7.86
2019-02-24 07:35:00+02:00,100.0,4.0,7.0,7.0,58.5,5.4,52.03,101.89,7.86
2019-02-24 07:36:00+02:00,100.0,4.0,10.0,5.0,58.66,5.22,52.24,101.89,7.83
2019-02-24 07:37:00+02:00,100.0,2.0,5.0,5.0,59.38,5.04,54.32,101.89,7.74
2019-02-24 07:38:00+02:00,100.0,4.0,7.0,5.0,59.44,4.35,53.79,101.89,7.74
2019-02-24 07:39:00+02:00,100.0,4.0,5.0,5.0,59.1,5.31,54.24,101.89,7.73
2019-02-24 07:40:00+02:00,100.0,2.0,7.0,5.0,59.03,4.68,53.8,101.89,7.74
2019-02-24 07:41:00+02:00,100.0,4.0,7.0,5.0,59.01,5.13,51.32,101.89,7.74
2019-02-24 07:42:00+02:00,100.0,4.0,5.0,5.0,59.03,5.58,50.97,101.89,7.73
2019-02-24 07:43:00+02:00,100.0,4.0,7.0,7.0,59.31,6.03,51.36,101.89,7.74
2019-02-24 07:44:00+02:00,100.0,5.0,7.0,7.0,59.13,6.48,51.17,101.88,7.77
2019-02-24 07:45:00+02:00,100.0,2.0,5.0,5.0,59.1,7.5,53.26,101.89,7.77
2019-02-24 07:46:00+02:00,100.0,5.0,8.0,8.0,58.93,7.95,50.62,101.88,7.74
2019-02-24 07:47:00+02:00,100.0,2.0,7.0,5.0,58.84,8.4,50.01,101.88,7.76
2019-02-24 07:48:00+02:00,100.0,4.0,5.0,5.0,58.63,8.79,51.88,101.87,7.74
2019-02-24 07:49:00+02:00,100.0,2.0,5.0,5.0,58.48,9.12,51.57,101.87,7.77
2019-02-24 07:50:00+02:00,100.0,4.0,5.0,4.0,58.34,9.96,53.74,101.87,7.77
2019-02-24 07:51:00+02:00,100.0,5.0,7.0,7.0,58.66,10.8,53.41,101.86,7.71
2019-02-24 07:52:00+02:00,100.0,4.0,7.0,7.0,58.82,11.64,51.84,101.86,7.7
2019-02-24 07:53:00+02:00,100.0,4.0,7.0,5.0,58.54,11.39,52.44,101.86,7.66
2019-02-24 07:54:00+02:00,100.0,4.0,7.0,5.0,59.46,13.26,53.34,101.86,7.53
2019-02-24 07:55:00+02:00,100.0,4.0,8.0,7.0,59.34,13.97,54.58,101.86,7.45
2019-02-24 07:56:00+02:00,100.0,4.0,4.0,4.0,59.58,14.12,53.93,101.85,7.42
2019-02-24 07:57:00+02:00,100.0,4.0,5.0,5.0,59.65,14.9,49.83,101.85,7.42
2019-02-24 07:58:00+02:00,100.0,4.0,7.0,7.0,60.4,15.17,51.94,101.85,7.35
2019-02-24 07:59:00+02:00,100.0,4.0,5.0,5.0,60.16,16.01,55.5,101.84,7.38
2019-02-24 08:00:00+02:00,100.0,4.0,10.0,7.0,60.18,15.83,52.68,101.84,7.39
2019-02-24 08:01:00+02:00,100.0,4.0,8.0,7.0,59.84,17.3,53.07,101.83,7.35
2019-02-24 08:02:00+02:00,100.0,4.0,7.0,7.0,59.75,17.75,50.93,101.83,7.36
2019-02-24 08:03:00+02:00,100.0,4.0,5.0,5.0,59.65,17.63,51.05,101.83,7.38
2019-02-24 08:04:00+02:00,100.0,4.0,5.0,5.0,59.94,18.59,53.27,101.83,7.38
2019-02-24 08:05:00+02:00,100.0,4.0,7.0,5.0,59.83,20.0,52.34,101.83,7.38
2019-02-24 08:06:00+02:00,100.0,4.0,5.0,5.0,59.67,20.27,56.08,101.83,7.39
2019-02-24 08:07:00+02:00,100.0,5.0,5.0,5.0,59.54,22.01,53.55,101.82,7.4
2019-02-24 08:08:00+02:00,100.0,4.0,7.0,5.0,59.46,23.69,54.06,101.81,7.4
2019-02-24 08:09:00+02:00,100.0,4.0,5.0,4.0,59.37,25.82,51.22,101.8,7.38
2019-02-24 08:10:00+02:00,100.0,5.0,7.0,7.0,59.24,27.38,51.07,101.8,7.4
2019-02-24 08:11:00+02:00,100.0,2.0,7.0,7.0,59.23,29.63,52.57,101.8,7.38
2019-02-24 08:12:00+02:00,100.0,5.0,8.0,7.0,59.27,30.86,53.06,101.79,7.4
2019-02-24 08:13:00+02:00,100.0,5.0,7.0,7.0,59.19,32.27,52.84,101.78,7.39
2019-02-24 08:14:00+02:00,100.0,4.0,7.0,5.0,59.12,33.29,55.27,101.78,7.39
2019-02-24 08:15:00+02:00,100.0,2.0,5.0,5.0,59.05,34.37,52.32,101.78,7.39
2019-02-24 08:16:00+02:00,100.0,4.0,5.0,5.0,59.14,34.49,56.87,101.78,7.38
2019-02-24 08:17:00+02:00,100.0,4.0,5.0,5.0,59.23,33.59,54.96,101.78,7.32
2019-02-24 08:18:00+02:00,100.0,5.0,10.0,8.0,59.97,35.43,52.33,101.77,7.33
2019-02-24 08:19:00+02:00,100.0,5.0,7.0,7.0,60.55,34.53,52.37,101.77,7.22
2019-02-24 08:20:00+02:00,100.0,5.0,8.0,5.0,60.29,35.22,52.07,101.76,7.28
2019-02-24 08:21:00+02:00,99.0,4.0,8.0,8.0,60.05,35.46,52.28,101.76,7.32
2019-02-24 08:22:00+02:00,99.0,5.0,8.0,7.0,59.9,35.52,52.92,101.76,7.35
2019-02-24 08:23:00+02:00,99.0,5.0,10.0,8.0,59.67,35.07,51.62,101.75,7.42
2019-02-24 08:24:00+02:00,99.0,7.0,8.0,8.0,59.82,36.34,51.24,101.76,7.45
2019-02-24 08:25:00+02:00,99.0,5.0,7.0,7.0,59.71,35.95,52.58,101.76,7.39
2019-02-24 08:26:00+02:00,99.0,7.0,14.0,11.0,60.42,35.56,52.78,101.76,7.3
2019-02-24 08:27:00+02:00,99.0,7.0,11.0,10.0,60.88,36.13,54.84,101.76,7.25
2019-02-24 08:28:00+02:00,99.0,5.0,14.0,10.0,60.42,36.58,51.87,101.76,7.25
2019-02-24 08:29:00+02:00,98.0,7.0,14.0,13.0,60.21,37.09,53.59,101.77,7.32
2019-02-24 08:30:00+02:00,98.0,7.0,10.0,10.0,60.51,37.09,53.96,101.76,7.29
2019-02-24 08:31:00+02:00,98.0,4.0,8.0,7.0,60.57,37.6,53.19,101.76,7.29
2019-02-24 08:32:00+02:00,98.0,5.0,10.0,10.0,60.98,38.11,53.59,101.77,7.3
2019-02-24 08:33:00+02:00,98.0,7.0,11.0,10.0,60.85,37.66,51.8,101.76,7.26
2019-02-24 08:34:00+02:00,98.0,7.0,13.0,11.0,60.73,37.78,53.06,101.76,7.28
2019-02-24 08:35:00+02:00,98.0,5.0,11.0,10.0,60.56,37.84,50.88,101.76,7.28
2019-02-24 08:36:00+02:00,99.0,5.0,10.0,10.0,60.9,37.9,52.68,101.75,7.29
2019-02-24 08:37:00+02:00,99.0,5.0,10.0,8.0,61.15,36.43,54.03,101.75,7.29
2019-02-24 08:38:00+02:00,99.0,7.0,11.0,11.0,61.04,37.27,54.0,101.76,7.4
2019-02-24 08:39:00+02:00,100.0,5.0,10.0,10.0,60.9,37.33,53.81,101.75,7.54
2019-02-24 08:40:00+02:00,100.0,7.0,8.0,8.0,60.84,38.41,55.35,101.75,7.61
2019-02-24 08:41:00+02:00,100.0,5.0,10.0,10.0,60.4,38.23,53.37,101.76,7.67
2019-02-24 08:42:00+02:00,100.0,8.0,11.0,10.0,60.43,38.62,52.88,101.76,7.73
2019-02-24 08:43:00+02:00,100.0,5.0,8.0,8.0,60.21,40.18,55.37,101.76,7.79
2019-02-24 08:44:00+02:00,100.0,7.0,10.0,10.0,59.98,42.55,53.64,101.75,7.89
2019-02-24 08:45:00+02:00,100.0,7.0,13.0,10.0,59.96,44.77,52.08,101.75,7.91
2019-02-24 08:46:00+02:00,100.0,7.0,15.0,11.0,59.79,42.76,53.75,101.75,8.0
2019-02-24 08:47:00+02:00,100.0,8.0,13.0,13.0,59.58,40.99,52.87,101.76,8.02
2019-02-24 08:48:00+02:00,100.0,7.0,10.0,8.0,59.51,40.6,53.13,101.76,8.1
2019-02-24 08:49:00+02:00,100.0,5.0,10.0,10.0,59.33,42.14,51.68,101.75,8.1
2019-02-24 08:50:00+02:00,100.0,7.0,10.0,10.0,59.82,42.98,53.47,101.75,8.05
2019-02-24 08:51:00+02:00,100.0,8.0,15.0,13.0,60.52,42.86,51.69,101.75,7.98
2019-02-24 08:52:00+02:00,100.0,8.0,14.0,14.0,60.7,42.59,52.22,101.75,7.96
2019-02-24 08:53:00+02:00,100.0,7.0,13.0,11.0,60.45,40.66,54.15,101.75,8.02
2019-02-24 08:54:00+02:00,100.0,8.0,11.0,11.0,60.04,40.34,57.89,101.76,8.08
2019-02-24 08:55:00+02:00,100.0,7.0,14.0,11.0,59.72,38.08,50.08,101.77,8.14
2019-02-24 08:56:00+02:00,100.0,8.0,13.0,13.0,60.15,39.56,52.52,101.77,8.14
2019-02-24 08:57:00+02:00,100.0,10.0,20.0,17.0,59.77,41.3,51.58,101.76,8.14
2019-02-24 08:58:00+02:00,100.0,8.0,13.0,13.0,59.71,42.53,53.16,101.76,8.24
2019-02-24 08:59:00+02:00,100.0,8.0,17.0,14.0,59.93,41.05,54.4,101.76,8.17
2019-02-24 09:00:00+02:00,100.0,8.0,14.0,14.0,60.06,42.73,54.64,101.76,8.21
2019-02-24 09:01:00+02:00,100.0,10.0,15.0,15.0,59.98,44.92,57.5,101.77,8.24
2019-02-24 09:02:00+02:00,100.0,10.0,15.0,14.0,59.92,44.8,52.33,101.78,8.29
2019-02-24 09:03:00+02:00,100.0,10.0,12.0,12.0,59.64,45.19,52.42,101.78,8.22
2019-02-24 09:04:00+02:00,100.0,8.0,14.0,14.0,59.91,45.13,52.58,101.78,8.22
2019-02-24 09:05:00+02:00,100.0,8.0,15.0,14.0,60.4,51.25,51.45,101.77,8.14
2019-02-24 09:06:00+02:00,100.0,11.0,21.0,17.0,60.1,51.91,51.24,101.76,8.12
2019-02-24 09:07:00+02:00,100.0,10.0,17.0,17.0,60.04,52.63,53.03,101.76,8.18
2019-02-24 09:08:00+02:00,100.0,8.0,17.0,14.0,61.0,52.57,54.91,101.77,8.15
2019-02-24 09:09:00+02:00,100.0,8.0,14.0,11.0,60.95,53.02,51.75,101.77,8.1
2019-02-24 09:10:00+02:00,100.0,8.0,15.0,14.0,61.37,51.4,52.73,101.76,8.02
2019-02-24 09:11:00+02:00,100.0,7.0,15.0,14.0,61.66,54.82,51.75,101.75,7.9
2019-02-24 09:12:00+02:00,100.0,10.0,17.0,14.0,61.14,53.44,51.89,101.75,7.94
2019-02-24 09:13:00+02:00,100.0,7.0,11.0,11.0,61.88,53.05,54.25,101.75,7.9
2019-02-24 09:14:00+02:00,100.0,7.0,13.0,11.0,61.56,53.24,51.69,101.75,7.89
2019-02-24 09:15:00+02:00,100.0,7.0,14.0,11.0,61.62,53.5,51.52,101.75,7.89
2019-02-24 09:16:00+02:00,100.0,8.0,14.0,13.0,61.33,54.79,51.82,101.75,7.91
2019-02-24 09:17:00+02:00,100.0,8.0,13.0,13.0,61.5,57.13,53.17,101.74,7.93
2019-02-24 09:18:00+02:00,100.0,7.0,11.0,11.0,61.33,58.73,51.38,101.74,7.94
2019-02-24 09:19:00+02:00,100.0,7.0,13.0,13.0,61.45,61.82,51.22,101.73,7.94
2019-02-24 09:20:00+02:00,100.0,7.0,14.0,11.0,61.42,62.72,53.57,101.73,7.91
2019-02-24 09:21:00+02:00,100.0,8.0,13.0,13.0,61.88,63.23,53.63,101.73,7.91
2019-02-24 09:22:00+02:00,100.0,7.0,13.0,13.0,62.34,68.84,52.3,101.72,7.76
2019-02-24 09:23:00+02:00,100.0,5.0,10.0,10.0,62.43,73.37,53.27,101.72,7.73
2019-02-24 09:24:00+02:00,100.0,8.0,13.0,13.0,62.3,74.21,53.29,101.72,7.79
2019-02-24 09:25:00+02:00,100.0,8.0,20.0,14.0,61.81,75.62,60.15,101.72,7.86
2019-02-24 09:26:00+02:00,100.0,7.0,11.0,11.0,61.69,76.79,52.56,101.73,7.9
2019-02-24 09:27:00+02:00,100.0,8.0,18.0,13.0,62.07,80.33,53.12,101.72,7.83
2019-02-24 09:28:00+02:00,100.0,7.0,13.0,11.0,61.94,80.84,53.58,101.72,7.84
2019-02-24 09:29:00+02:00,100.0,7.0,14.0,13.0,62.12,76.97,53.91,101.72,7.86
2019-02-24 09:30:00+02:00,100.0,7.0,15.0,14.0,61.78,75.98,56.96,101.72,7.86
2019-02-24 09:31:00+02:00,100.0,7.0,13.0,13.0,61.98,80.81,59.3,101.73,7.91
2019-02-24 09:32:00+02:00,100.0,7.0,11.0,11.0,62.08,77.81,52.92,101.73,7.9
2019-02-24 09:33:00+02:00,100.0,7.0,11.0,11.0,62.7,79.85,57.58,101.71,7.84
2019-02-24 09:34:00+02:00,100.0,7.0,10.0,10.0,62.76,79.58,53.7,101.71,7.84
2019-02-24 09:35:00+02:00,100.0,8.0,13.0,11.0,63.09,78.47,53.43,101.7,7.74
2019-02-24 09:36:00+02:00,100.0,8.0,13.0,13.0,63.0,80.36,53.3,101.7,7.7
2019-02-24 09:37:00+02:00,100.0,8.0,14.0,13.0,62.49,88.33,55.83,101.7,7.8
2019-02-24 09:38:00+02:00,100.0,8.0,14.0,12.0,62.35,84.2,53.28,101.71,7.87
2019-02-24 09:39:00+02:00,100.0,7.0,14.0,14.0,62.15,78.5,54.81,101.71,7.93
2019-02-24 09:40:00+02:00,99.0,8.0,14.0,14.0,62.49,78.77,54.8,101.71,7.93
2019-02-24 09:41:00+02:00,99.0,7.0,14.0,13.0,62.36,80.36,53.14,101.71,7.93
2019-02-24 09:42:00+02:00,99.0,8.0,18.0,14.0,62.71,68.75,50.89,101.72,7.89
2019-02-24 09:43:00+02:00,99.0,8.0,20.0,14.0,62.59,68.36,51.42,101.72,7.91
2019-02-24 09:44:00+02:00,99.0,10.0,15.0,13.0,63.15,65.39,51.29,101.72,7.9
2019-02-24 09:45:00+02:00,99.0,8.0,15.0,14.0,62.89,62.03,56.86,101.72,7.86
2019-02-24 09:46:00+02:00,99.0,8.0,15.0,14.0,62.88,62.3,51.94,101.72,7.87
2019-02-24 09:47:00+02:00,99.0,7.0,14.0,13.0,62.66,60.86,51.33,101.72,7.93
2019-02-24 09:48:00+02:00,98.0,7.0,12.0,12.0,62.31,62.99,50.23,101.72,7.94
2019-02-24 09:49:00+02:00,98.0,8.0,17.0,14.0,62.14,61.43,54.26,101.71,7.96
2019-02-24 09:50:00+02:00,98.0,8.0,15.0,15.0,62.41,63.11,58.12,101.71,7.97
2019-02-24 09:51:00+02:00,98.0,10.0,18.0,17.0,62.48,64.01,52.67,101.71,7.93
2019-02-24 09:52:00+02:00,98.0,8.0,21.0,17.0,62.49,67.43,54.76,101.7,7.9
2019-02-24 09:53:00+02:00,98.0,7.0,14.0,14.0,62.4,70.2,51.05,101.7,7.93
2019-02-24 09:54:00+02:00,98.0,8.0,15.0,14.0,62.77,70.01,54.14,101.7,7.94
2019-02-24 09:55:00+02:00,98.0,8.0,15.0,14.0,63.16,71.51,53.33,101.69,7.81
2019-02-24 09:56:00+02:00,99.0,8.0,18.0,14.0,62.88,73.37,51.61,101.69,7.86
2019-02-24 09:57:00+02:00,99.0,8.0,18.0,14.0,62.25,74.01,53.51,101.69,7.98
2019-02-24 09:58:00+02:00,99.0,10.0,14.0,12.0,61.79,74.52,50.54,101.69,8.14
2019-02-24 09:59:00+02:00,100.0,10.0,15.0,15.0,61.68,73.04,56.38,101.68,8.24
2019-02-24 10:00:00+02:00,100.0,25.0,37.0,33.0,61.31,73.8,52.81,101.68,8.31
2019-02-24 10:01:00+02:00,100.0,17.0,21.0,21.0,61.25,74.07,53.48,101.67,8.33
2019-02-24 10:02:00+02:00,100.0,14.0,21.0,21.0,61.15,76.44,57.18,101.67,8.35
2019-02-24 10:03:00+02:00,100.0,11.0,18.0,17.0,61.0,79.41,51.49,101.66,8.42
2019-02-24 10:04:00+02:00,100.0,11.0,18.0,15.0,60.55,79.23,51.1,101.66,8.52
2019-02-24 10:05:00+02:00,100.0,8.0,17.0,15.0,60.26,83.36,51.94,101.65,8.57
2019-02-24 10:06:00+02:00,100.0,10.0,18.0,17.0,60.49,83.04,54.32,101.65,8.56
2019-02-24 10:07:00+02:00,100.0,10.0,18.0,18.0,60.52,89.94,53.04,101.66,8.53
2019-02-24 10:08:00+02:00,100.0,8.0,20.0,17.0,60.61,89.49,52.74,101.66,8.55
2019-02-24 10:09:00+02:00,100.0,8.0,17.0,14.0,60.57,93.17,53.4,101.66,8.57
2019-02-24 10:10:00+02:00,100.0,8.0,17.0,12.0,60.81,87.3,52.88,101.67,8.53
2019-02-24 10:11:00+02:00,100.0,10.0,17.0,15.0,60.78,91.37,55.01,101.67,8.5
2019-02-24 10:12:00+02:00,100.0,8.0,12.0,11.0,60.8,91.43,52.92,101.67,8.49
2019-02-24 10:13:00+02:00,100.0,8.0,15.0,15.0,60.62,87.3,54.23,101.67,8.55
2019-02-24 10:14:00+02:00,100.0,8.0,17.0,15.0,60.58,84.39,51.93,101.67,8.55
2019-02-24 10:15:00+02:00,100.0,8.0,17.0,15.0,60.38,88.97,58.46,101.68,8.6
2019-02-24 10:16:00+02:00,100.0,10.0,18.0,17.0,60.83,89.1,54.48,101.68,8.55
2019-02-24 10:17:00+02:00,100.0,7.0,17.0,15.0,60.72,91.35,54.58,101.68,8.57
2019-02-24 10:18:00+02:00,100.0,7.0,14.0,14.0,60.7,97.71,55.03,101.68,8.57
2019-02-24 10:19:00+02:00,100.0,8.0,17.0,15.0,60.49,90.96,57.26,101.67,8.6
2019-02-24 10:20:00+02:00,100.0,8.0,14.0,14.0,60.58,96.0,54.96,101.68,8.63
2019-02-24 10:21:00+02:00,100.0,7.0,15.0,14.0,60.5,98.31,53.57,101.67,8.62
2019-02-24 10:22:00+02:00,100.0,8.0,15.0,12.0,60.63,97.08,52.01,101.67,8.59
2019-02-24 10:23:00+02:00,100.0,8.0,11.0,11.0,60.55,100.32,56.26,101.66,8.63
2019-02-24 10:24:00+02:00,100.0,8.0,17.0,15.0,60.32,99.54,53.12,101.66,8.7
2019-02-24 10:25:00+02:00,100.0,8.0,17.0,17.0,60.07,103.23,55.83,101.66,8.7
2019-02-24 10:26:00+02:00,100.0,10.0,17.0,17.0,60.03,96.57,52.33,101.65,8.73
2019-02-24 10:27:00+02:00,100.0,7.0,11.0,11.0,59.95,95.46,55.87,101.65,8.73
2019-02-24 10:28:00+02:00,100.0,8.0,18.0,15.0,60.33,91.02,51.93,101.64,8.7
2019-02-24 10:29:00+02:00,100.0,7.0,11.0,11.0,60.35,91.26,53.2,101.64,8.69
2019-02-24 10:30:00+02:00,100.0,8.0,18.0,15.0,60.3,90.81,57.06,101.64,8.69
2019-02-24 10:31:00+02:00,100.0,7.0,18.0,14.0,60.3,87.0,52.75,101.65,8.66
2019-02-24 10:32:00+02:00,100.0,10.0,15.0,14.0,60.84,94.98,52.49,101.65,8.53
2019-02-24 10:33:00+02:00,100.0,8.0,14.0,14.0,60.96,89.58,54.21,101.65,8.45
2019-02-24 10:34:00+02:00,100.0,8.0,15.0,14.0,61.26,96.21,53.59,101.66,8.39
2019-02-24 10:35:00+02:00,100.0,8.0,14.0,14.0,61.67,88.29,52.61,101.66,8.39
2019-02-24 10:36:00+02:00,100.0,7.0,15.0,14.0,61.59,93.63,54.24,101.65,8.32
2019-02-24 10:37:00+02:00,100.0,8.0,12.0,12.0,61.66,94.8,52.7,101.64,8.33
2019-02-24 10:38:00+02:00,100.0,8.0,15.0,14.0,61.57,96.6,54.67,101.64,8.31
2019-02-24 10:39:00+02:00,100.0,8.0,14.0,14.0,61.45,102.99,51.21,101.63,8.31
2019-02-24 10:40:00+02:00,100.0,8.0,15.0,14.0,61.37,89.79,59.77,101.63,8.35
2019-02-24 10:41:00+02:00,100.0,7.0,11.0,11.0,61.37,86.88,54.7,101.62,8.36
2019-02-24 10:42:00+02:00,100.0,8.0,14.0,12.0,61.75,81.66,62.54,101.63,8.36
2019-02-24 10:43:00+02:00,100.0,8.0,14.0,14.0,61.7,70.26,51.84,101.64,8.29
2019-02-24 10:44:00+02:00,100.0,8.0,14.0,11.0,61.54,68.19,53.69,101.64,8.33
2019-02-24 10:45:00+02:00,100.0,7.0,14.0,11.0,61.7,66.06,51.13,101.64,8.31
2019-02-24 10:46:00+02:00,100.0,8.0,15.0,11.0,61.71,68.4,53.61,101.63,8.25
2019-02-24 10:47:00+02:00,100.0,7.0,14.0,11.0,61.82,64.65,60.14,101.62,8.25
2019-02-24 10:48:00+02:00,100.0,5.0,12.0,11.0,61.8,61.88,57.14,101.63,8.31
2019-02-24 10:49:00+02:00,100.0,5.0,11.0,11.0,61.93,51.44,56.6,101.63,8.27
2019-02-24 10:50:00+02:00,100.0,7.0,11.0,11.0,62.05,53.76,53.0,101.63,8.21
2019-02-24 10:51:00+02:00,100.0,7.0,12.0,11.0,61.75,49.89,58.96,101.63,8.22
2019-02-24 10:52:00+02:00,100.0,7.0,11.0,11.0,61.81,40.92,51.37,101.63,8.27
2019-02-24 10:53:00+02:00,100.0,7.0,14.0,11.0,62.26,39.3,53.22,101.63,8.14
2019-02-24 10:54:00+02:00,100.0,7.0,11.0,11.0,62.02,38.58,52.13,101.62,8.14
2019-02-24 10:55:00+02:00,100.0,7.0,12.0,11.0,62.05,40.5,53.91,101.61,8.18
2019-02-24 10:56:00+02:00,100.0,7.0,11.0,11.0,62.03,38.31,51.88,101.61,8.18
2019-02-24 10:57:00+02:00,100.0,7.0,15.0,13.0,62.08,38.55,56.29,101.6,8.15
2019-02-24 10:58:00+02:00,100.0,7.0,12.0,11.0,62.16,40.02,55.87,101.61,8.14
2019-02-24 10:59:00+02:00,100.0,5.0,11.0,10.0,62.15,41.95,56.68,101.6,8.07
2019-02-24 11:00:00+02:00,100.0,7.0,18.0,12.0,62.01,43.81,59.78,101.6,8.11
2019-02-24 11:01:00+02:00,100.0,7.0,12.0,11.0,62.24,46.72,57.0,101.6,8.12
2019-02-24 11:02:00+02:00,100.0,5.0,15.0,12.0,62.26,50.91,56.97,101.61,8.14
2019-02-24 11:03:00+02:00,100.0,8.0,12.0,11.0,62.31,53.88,53.29,101.61,8.18
2019-02-24 11:04:00+02:00,100.0,7.0,12.0,10.0,62.29,65.68,58.38,101.61,8.17
2019-02-24 11:05:00+02:00,100.0,7.0,15.0,15.0,62.21,77.29,53.91,101.61,8.12
2019-02-24 11:06:00+02:00,99.0,5.0,11.0,11.0,62.61,91.53,55.27,101.62,8.05
2019-02-24 11:07:00+02:00,99.0,5.0,12.0,11.0,62.81,92.7,56.17,101.62,7.98
2019-02-24 11:08:00+02:00,99.0,7.0,10.0,10.0,62.55,89.79,53.46,101.61,8.04
2019-02-24 11:09:00+02:00,99.0,5.0,10.0,8.0,62.61,95.64,54.38,101.61,8.07
2019-02-24 11:10:00+02:00,99.0,5.0,14.0,10.0,62.72,94.23,57.59,101.59,8.0
2019-02-24 11:11:00+02:00,99.0,5.0,11.0,11.0,62.71,97.65,51.02,101.59,8.01
2019-02-24 11:12:00+02:00,99.0,5.0,14.0,11.0,63.11,102.48,51.98,101.58,7.94
2019-02-24 11:13:00+02:00,98.0,5.0,8.0,7.0,62.98,105.33,53.53,101.57,7.97
2019-02-24 11:14:00+02:00,98.0,5.0,10.0,8.0,62.53,108.87,57.54,101.57,8.04
2019-02-24 11:15:00+02:00,98.0,5.0,8.0,7.0,62.48,110.37,52.56,101.57,8.11
2019-02-24 11:16:00+02:00,98.0,4.0,8.0,8.0,63.05,104.16,58.14,101.58,8.07
2019-02-24 11:17:00+02:00,98.0,5.0,10.0,10.0,62.91,95.97,51.19,101.58,8.07
2019-02-24 11:18:00+02:00,98.0,4.0,14.0,10.0,62.76,91.77,60.3,101.59,8.12
2019-02-24 11:19:00+02:00,98.0,4.0,8.0,8.0,62.48,86.37,57.89,101.59,8.15
2019-02-24 11:20:00+02:00,98.0,5.0,10.0,8.0,62.9,85.98,55.28,101.6,8.07
2019-02-24 11:21:00+02:00,99.0,4.0,11.0,8.0,62.59,83.4,57.53,101.59,8.1
2019-02-24 11:22:00+02:00,99.0,5.0,7.0,7.0,62.06,88.11,61.1,101.58,8.24
2019-02-24 11:23:00+02:00,100.0,5.0,12.0,10.0,61.76,90.51,54.29,101.57,8.32
2019-02-24 11:24:00+02:00,100.0,5.0,10.0,10.0,61.9,84.18,57.14,101.58,8.38
2019-02-24 11:25:00+02:00,100.0,5.0,8.0,7.0,61.6,68.94,52.0,101.58,8.5
2019-02-24 11:26:00+02:00,100.0,5.0,11.0,10.0,61.2,74.67,57.13,101.59,8.57
2019-02-24 11:27:00+02:00,100.0,5.0,11.0,10.0,60.86,79.95,52.16,101.58,8.66
2019-02-24 11:28:00+02:00,100.0,5.0,14.0,10.0,60.91,75.57,51.69,101.58,8.66
2019-02-24 11:29:00+02:00,100.0,4.0,10.0,7.0,60.86,77.43,55.1,101.57,8.69
2019-02-24 11:30:00+02:00,100.0,5.0,11.0,10.0,60.75,79.41,54.22,101.57,8.67
2019-02-24 11:31:00+02:00,100.0,2.0,9.0,9.0,60.49,91.47,54.19,101.56,8.74
2019-02-24 11:32:00+02:00,100.0,5.0,11.0,9.0,60.69,95.12,52.29,101.55,8.76
2019-02-24 11:33:00+02:00,100.0,5.0,11.0,10.0,61.04,87.23,54.06,101.56,8.67
2019-02-24 11:34:00+02:00,100.0,4.0,7.0,7.0,60.84,85.68,53.43,101.56,8.7
2019-02-24 11:35:00+02:00,100.0,4.0,9.0,8.0,60.48,83.16,57.7,101.55,8.79
2019-02-24 11:36:00+02:00,100.0,4.0,7.0,7.0,60.61,73.71,52.16,101.55,8.81
2019-02-24 11:37:00+02:00,100.0,5.0,9.0,8.0,60.44,70.11,53.94,101.55,8.86
2019-02-24 11:38:00+02:00,100.0,4.0,9.0,8.0,60.46,73.98,60.96,101.56,8.84
2019-02-24 11:39:00+02:00,100.0,5.0,10.0,10.0,60.46,80.61,57.59,101.55,8.89
2019-02-24 11:40:00+02:00,100.0,5.0,10.0,10.0,60.53,76.5,57.86,101.54,8.84
2019-02-24 11:41:00+02:00,100.0,5.0,10.0,8.0,60.64,63.12,58.31,101.55,8.83
2019-02-24 11:42:00+02:00,100.0,5.0,11.0,10.0,60.56,74.73,57.73,101.55,8.87
2019-02-24 11:43:00+02:00,100.0,5.0,10.0,10.0,60.54,76.59,55.44,101.54,8.84
2019-02-24 11:44:00+02:00,100.0,5.0,10.0,10.0,60.38,87.96,54.85,101.54,8.89
2019-02-24 11:45:00+02:00,100.0,5.0,8.0,8.0,60.6,110.04,56.1,101.53,8.84
2019-02-24 11:46:00+02:00,100.0,5.0,10.0,10.0,60.68,91.65,58.83,101.53,8.81
2019-02-24 11:47:00+02:00,100.0,5.0,11.0,8.0,60.52,93.06,53.96,101.53,8.84
2019-02-24 11:48:00+02:00,100.0,5.0,8.0,8.0,60.49,91.23,57.71,101.51,8.89
2019-02-24 11:49:00+02:00,100.0,5.0,9.0,9.0,60.53,103.83,56.0,101.51,8.84
2019-02-24 11:50:00+02:00,100.0,5.0,12.0,9.0,60.69,101.04,52.23,101.52,8.76
2019-02-24 11:51:00+02:00,100.0,5.0,11.0,10.0,61.11,95.49,57.28,101.52,8.72
2019-02-24 11:52:00+02:00,100.0,4.0,8.0,7.0,61.03,92.04,53.61,101.53,8.76
2019-02-24 11:53:00+02:00,100.0,5.0,12.0,12.0,61.04,80.91,54.93,101.54,8.74
2019-02-24 11:54:00+02:00,100.0,4.0,8.0,8.0,61.37,84.0,61.7,101.55,8.67
2019-02-24 11:55:00+02:00,100.0,5.0,8.0,8.0,61.34,97.93,51.66,101.53,8.69
2019-02-24 11:56:00+02:00,100.0,4.0,8.0,8.0,61.62,89.91,51.53,101.53,8.56
2019-02-24 11:57:00+02:00,100.0,4.0,8.0,7.0,61.75,84.33,52.39,101.53,8.52
2019-02-24 11:58:00+02:00,100.0,4.0,10.0,8.0,62.08,95.92,52.04,101.52,8.43
2019-02-24 11:59:00+02:00,100.0,4.0,10.0,8.0,61.94,105.61,52.76,101.52,8.48
2019-02-24 12:00:00+02:00,100.0,5.0,11.0,10.0,61.8,106.32,53.69,101.51,8.49
2019-02-24 12:01:00+02:00,100.0,4.0,8.0,7.0,61.82,90.97,53.31,101.51,8.53
2019-02-24 12:02:00+02:00,100.0,4.0,11.0,8.0,62.29,92.95,54.73,101.52,8.45
2019-02-24 12:03:00+02:00,100.0,4.0,10.0,8.0,62.25,94.9,54.4,101.53,8.42
2019-02-24 12:04:00+02:00,100.0,4.0,10.0,8.0,62.78,100.98,59.31,101.53,8.32
2019-02-24 12:05:00+02:00,100.0,5.0,11.0,10.0,62.68,100.26,56.57,101.53,8.29
2019-02-24 12:06:00+02:00,100.0,4.0,7.0,7.0,62.7,99.42,52.34,101.54,8.32
2019-02-24 12:07:00+02:00,100.0,5.0,11.0,10.0,62.96,102.06,52.7,101.54,8.29
2019-02-24 12:08:00+02:00,100.0,4.0,8.0,7.0,62.83,101.74,56.26,101.54,8.38
2019-02-24 12:09:00+02:00,100.0,4.0,10.0,8.0,62.5,94.0,56.44,101.54,8.36
2019-02-24 12:10:00+02:00,100.0,5.0,11.0,10.0,63.03,86.97,52.12,101.54,8.29
2019-02-24 12:11:00+02:00,100.0,5.0,8.0,8.0,63.06,96.13,57.17,101.55,8.28
2019-02-24 12:12:00+02:00,100.0,4.0,7.0,7.0,62.87,107.04,56.02,101.54,8.32
2019-02-24 12:13:00+02:00,100.0,4.0,7.0,7.0,62.63,93.87,56.02,101.53,8.35
2019-02-24 12:14:00+02:00,100.0,4.0,8.0,8.0,62.66,94.0,55.38,101.52,8.41
2019-02-24 12:15:00+02:00,100.0,4.0,8.0,8.0,62.74,95.16,61.07,101.5,8.36
2019-02-24 12:16:00+02:00,100.0,4.0,8.0,7.0,62.85,102.9,55.93,101.49,8.39
2019-02-24 12:17:00+02:00,100.0,5.0,10.0,8.0,62.88,103.99,62.37,101.49,8.36
2019-02-24 12:18:00+02:00,100.0,4.0,11.0,8.0,62.85,104.38,55.79,101.49,8.36
2019-02-24 12:19:00+02:00,100.0,4.0,14.0,10.0,62.68,105.94,56.14,101.49,8.42
2019-02-24 12:20:00+02:00,100.0,5.0,8.0,8.0,62.8,99.36,56.69,101.48,8.41
2019-02-24 12:21:00+02:00,100.0,4.0,10.0,8.0,63.0,97.74,53.81,101.48,8.41
2019-02-24 12:22:00+02:00,100.0,4.0,7.0,7.0,62.86,94.65,53.11,101.49,8.46
2019-02-24 12:23:00+02:00,100.0,4.0,8.0,8.0,62.62,105.1,60.34,101.48,8.48
2019-02-24 12:24:00+02:00,100.0,7.0,11.0,11.0,62.62,99.81,54.21,101.49,8.48
2019-02-24 12:25:00+02:00,100.0,5.0,10.0,8.0,63.6,97.42,55.62,101.5,8.31
2019-02-24 12:26:00+02:00,100.0,5.0,12.0,8.0,63.28,104.77,59.39,101.48,8.38
2019-02-24 12:27:00+02:00,100.0,5.0,14.0,11.0,62.92,117.55,56.73,101.47,8.45
2019-02-24 12:28:00+02:00,100.0,7.0,11.0,11.0,62.84,118.77,61.22,101.46,8.52
2019-02-24 12:29:00+02:00,100.0,5.0,8.0,8.0,62.83,106.06,67.49,101.47,8.53
2019-02-24 12:30:00+02:00,99.0,7.0,14.0,12.0,62.86,109.03,54.87,101.47,8.5
2019-02-24 12:31:00+02:00,99.0,5.0,8.0,8.0,63.04,106.26,54.87,101.47,8.53
2019-02-24 12:32:00+02:00,99.0,5.0,10.0,10.0,62.85,103.42,53.13,101.47,8.55
2019-02-24 12:33:00+02:00,99.0,5.0,8.0,8.0,63.0,103.93,58.71,101.47,8.5
2019-02-24 12:34:00+02:00,99.0,5.0,7.0,7.0,62.75,100.77,58.82,101.47,8.53
2019-02-24 12:35:00+02:00,99.0,4.0,11.0,10.0,63.15,95.16,51.98,101.46,8.49
2019-02-24 12:36:00+02:00,99.0,7.0,12.0,9.0,62.85,95.76,61.09,101.46,8.53
2019-02-24 12:37:00+02:00,98.0,4.0,8.0,8.0,62.92,108.39,62.47,101.46,8.55
2019-02-24 12:38:00+02:00,98.0,4.0,8.0,7.0,62.73,111.36,57.03,101.46,8.55
2019-02-24 12:39:00+02:00,98.0,5.0,9.0,9.0,63.0,101.82,53.86,101.46,8.5
2019-02-24 12:40:00+02:00,98.0,5.0,11.0,9.0,62.79,92.97,50.84,101.45,8.55
2019-02-24 12:41:00+02:00,98.0,5.0,9.0,8.0,62.63,93.67,60.26,101.45,8.56
2019-02-24 12:42:00+02:00,98.0,5.0,8.0,7.0,62.68,88.45,52.87,101.45,8.53
2019-02-24 12:43:00+02:00,98.0,5.0,11.0,9.0,62.65,106.06,55.27,101.45,8.55
2019-02-24 12:44:00+02:00,98.0,5.0,9.0,8.0,62.46,122.25,58.95,101.44,8.63
2019-02-24 12:45:00+02:00,99.0,5.0,7.0,7.0,62.62,129.61,57.64,101.45,8.64
2019-02-24 12:46:00+02:00,99.0,4.0,8.0,8.0,62.16,144.96,62.05,101.45,8.74
2019-02-24 12:47:00+02:00,99.0,4.0,9.0,7.0,62.25,126.0,58.32,101.45,8.77
2019-02-24 12:48:00+02:00,100.0,5.0,11.0,9.0,61.82,99.64,53.19,101.45,8.84
2019-02-24 12:49:00+02:00,100.0,4.0,11.0,9.0,61.76,110.19,58.86,101.45,8.94
2019-02-24 12:50:00+02:00,100.0,4.0,9.0,7.0,61.21,111.82,50.89,101.44,9.07
2019-02-24 12:51:00+02:00,100.0,5.0,12.0,9.0,60.97,114.52,53.68,101.44,9.17
2019-02-24 12:52:00+02:00,100.0,5.0,7.0,7.0,60.67,113.74,58.37,101.45,9.2
2019-02-24 12:53:00+02:00,100.0,4.0,8.0,7.0,60.66,108.32,57.81,101.44,9.2
2019-02-24 12:54:00+02:00,100.0,4.0,9.0,8.0,60.63,100.72,57.58,101.44,9.24
2019-02-24 12:55:00+02:00,100.0,5.0,9.0,9.0,60.71,93.31,61.36,101.45,9.2
2019-02-24 12:56:00+02:00,100.0,4.0,8.0,5.0,60.58,80.56,54.91,101.45,9.27
2019-02-24 12:57:00+02:00,100.0,5.0,9.0,9.0,61.0,75.73,65.08,101.45,9.25
2019-02-24 12:58:00+02:00,100.0,4.0,11.0,8.0,61.16,70.06,50.89,101.44,9.2
2019-02-24 12:59:00+02:00,100.0,5.0,9.0,9.0,60.7,73.15,54.8,101.44,9.21
2019-02-24 13:00:00+02:00,100.0,5.0,8.0,8.0,60.72,78.49,54.1,101.45,9.25
2019-02-24 13:01:00+02:00,100.0,5.0,14.0,12.0,60.89,64.59,52.17,101.44,9.24
2019-02-24 13:02:00+02:00,100.0,5.0,11.0,9.0,60.97,53.58,55.58,101.44,9.22
2019-02-24 13:03:00+02:00,100.0,5.0,11.0,11.0,61.03,53.01,54.51,101.44,9.25
2019-02-24 13:04:00+02:00,100.0,4.0,9.0,9.0,60.9,54.6,53.63,101.43,9.17
2019-02-24 13:05:00+02:00,100.0,4.0,7.0,7.0,60.75,49.26,53.11,101.45,9.21
2019-02-24 13:06:00+02:00,100.0,4.0,8.0,7.0,60.82,48.48,54.21,101.43,9.24
2019-02-24 13:07:00+02:00,100.0,4.0,9.0,9.0,60.76,50.79,52.72,101.43,9.21
2019-02-24 13:08:00+02:00,100.0,4.0,7.0,5.0,60.49,49.11,57.83,101.43,9.27
2019-02-24 13:09:00+02:00,100.0,5.0,8.0,8.0,60.6,62.89,62.74,101.43,9.21
2019-02-24 13:10:00+02:00,100.0,4.0,11.0,9.0,60.46,90.84,55.14,101.42,9.21
2019-02-24 13:11:00+02:00,100.0,4.0,12.0,9.0,60.5,78.48,54.53,101.41,9.25
2019-02-24 13:12:00+02:00,100.0,5.0,12.0,11.0,60.59,76.65,51.6,101.41,9.27
2019-02-24 13:13:00+02:00,100.0,5.0,8.0,7.0,60.57,75.61,53.02,101.4,9.3
2019-02-24 13:14:00+02:00,100.0,4.0,11.0,8.0,60.48,80.38,56.72,101.38,9.28
2019-02-24 13:15:00+02:00,100.0,5.0,11.0,8.0,61.16,82.33,56.62,101.39,9.22
2019-02-24 13:16:00+02:00,100.0,5.0,9.0,9.0,61.44,84.39,55.56,101.39,9.15
2019-02-24 13:17:00+02:00,100.0,4.0,7.0,7.0,61.51,94.84,56.44,101.39,9.08
2019-02-24 13:18:00+02:00,100.0,4.0,11.0,8.0,61.7,94.78,58.27,101.37,8.99
2019-02-24 13:19:00+02:00,100.0,4.0,9.0,8.0,61.57,99.61,53.01,101.38,9.03
2019-02-24 13:20:00+02:00,100.0,5.0,9.0,8.0,61.8,88.47,54.3,101.39,9.01
2019-02-24 13:21:00+02:00,100.0,4.0,9.0,9.0,61.87,77.04,53.45,101.39,8.94
2019-02-24 13:22:00+02:00,100.0,4.0,11.0,9.0,61.92,76.2,53.94,101.39,9.0
2019-02-24 13:23:00+02:00,100.0,4.0,8.0,7.0,62.13,79.62,54.54,101.39,8.91
2019-02-24 13:24:00+02:00,100.0,5.0,8.0,7.0,62.01,88.45,60.56,101.39,8.99
2019-02-24 13:25:00+02:00,100.0,5.0,9.0,9.0,62.8,87.16,53.41,101.39,8.73
2019-02-24 13:26:00+02:00,100.0,5.0,9.0,8.0,62.6,86.2,54.75,101.39,8.79
2019-02-24 13:27:00+02:00,100.0,4.0,9.0,9.0,62.35,89.29,56.52,101.39,8.84
2019-02-24 13:28:00+02:00,100.0,4.0,8.0,7.0,62.12,76.51,63.71,101.39,8.86
2019-02-24 13:29:00+02:00,100.0,4.0,8.0,8.0,62.1,66.97,52.8,101.38,8.87
2019-02-24 13:30:00+02:00,100.0,5.0,11.0,9.0,62.26,76.65,59.1,101.38,8.86
2019-02-24 13:31:00+02:00,100.0,5.0,9.0,9.0,62.63,90.58,52.92,101.39,8.81
2019-02-24 13:32:00+02:00,100.0,5.0,9.0,8.0,62.56,96.7,56.48,101.38,8.76
2019-02-24 13:33:00+02:00,100.0,7.0,15.0,11.0,62.7,82.84,58.41,101.37,8.73
2019-02-24 13:34:00+02:00,100.0,4.0,11.0,9.0,62.39,73.68,59.05,101.38,8.81
2019-02-24 13:35:00+02:00,100.0,4.0,7.0,7.0,62.37,81.81,58.58,101.38,8.83
2019-02-24 13:36:00+02:00,100.0,4.0,8.0,8.0,62.72,93.94,57.25,101.38,8.79
2019-02-24 13:37:00+02:00,100.0,5.0,9.0,8.0,62.94,84.07,67.64,101.38,8.72
2019-02-24 13:38:00+02:00,100.0,5.0,9.0,9.0,62.89,67.83,53.96,101.38,8.7
2019-02-24 13:39:00+02:00,100.0,4.0,8.0,8.0,62.93,70.53,56.25,101.38,8.73
2019-02-24 13:40:00+02:00,100.0,4.0,9.0,8.0,62.65,83.55,54.43,101.39,8.79
2019-02-24 13:41:00+02:00,100.0,4.0,7.0,7.0,62.83,82.08,58.41,101.39,8.83
2019-02-24 13:42:00+02:00,100.0,5.0,11.0,9.0,62.77,71.25,59.21,101.39,8.79
2019-02-24 13:43:00+02:00,100.0,5.0,11.0,7.0,62.88,69.45,55.51,101.38,8.76
2019-02-24 13:44:00+02:00,100.0,5.0,11.0,11.0,63.13,68.43,57.66,101.38,8.72
2019-02-24 13:45:00+02:00,100.0,5.0,11.0,10.0,63.05,74.1,52.2,101.37,8.69
2019-02-24 13:46:00+02:00,100.0,4.0,14.0,9.0,62.9,74.4,59.27,101.36,8.73
2019-02-24 13:47:00+02:00,100.0,4.0,7.0,7.0,63.27,64.62,62.47,101.37,8.55
2019-02-24 13:48:00+02:00,100.0,5.0,9.0,8.0,63.04,72.54,58.27,101.37,8.62
2019-02-24 13:49:00+02:00,100.0,5.0,11.0,8.0,62.86,77.04,56.15,101.37,8.7
2019-02-24 13:50:00+02:00,100.0,4.0,8.0,7.0,62.73,85.75,59.47,101.37,8.73
2019-02-24 13:51:00+02:00,100.0,5.0,11.0,11.0,62.86,86.67,55.02,101.37,8.74
2019-02-24 13:52:00+02:00,100.0,5.0,9.0,9.0,62.83,81.72,55.75,101.36,8.73
2019-02-24 13:53:00+02:00,100.0,4.0,8.0,8.0,62.3,70.5,54.87,101.36,8.84
2019-02-24 13:54:00+02:00,100.0,5.0,11.0,8.0,62.28,62.25,57.21,101.36,8.84
2019-02-24 13:55:00+02:00,99.0,4.0,9.0,7.0,62.1,68.1,55.81,101.36,8.89
2019-02-24 13:56:00+02:00,99.0,5.0,11.0,8.0,62.04,69.39,59.76,101.36,8.96
2019-02-24 13:57:00+02:00,99.0,5.0,11.0,11.0,62.0,76.41,57.64,101.36,8.96
2019-02-24 13:58:00+02:00,99.0,4.0,14.0,11.0,62.14,76.23,58.2,101.36,8.96
2019-02-24 13:59:00+02:00,99.0,4.0,11.0,9.0,62.34,64.44,55.86,101.36,8.9
2019-02-24 14:00:00+02:00,99.0,5.0,9.0,8.0,62.57,65.13,56.96,101.35,8.89
2019-02-24 14:01:00+02:00,99.0,4.0,8.0,8.0,62.93,65.85,54.77,101.37,8.77
2019-02-24 14:02:00+02:00,98.0,5.0,8.0,8.0,63.06,67.32,57.19,101.37,8.74
2019-02-24 14:03:00+02:00,98.0,5.0,11.0,9.0,62.99,70.29,55.04,101.37,8.77
2019-02-24 14:04:00+02:00,98.0,5.0,8.0,8.0,62.85,80.28,58.82,101.37,8.76
2019-02-24 14:05:00+02:00,98.0,4.0,8.0,8.0,62.62,78.36,53.73,101.38,8.81
2019-02-24 14:06:00+02:00,98.0,5.0,11.0,9.0,63.0,72.57,54.34,101.37,8.76
2019-02-24 14:07:00+02:00,98.0,4.0,9.0,8.0,63.3,64.26,58.91,101.37,8.7
2019-02-24 14:08:00+02:00,98.0,4.0,9.0,9.0,62.8,61.86,57.4,101.37,8.79
2019-02-24 14:09:00+02:00,98.0,4.0,12.0,8.0,63.02,63.21,56.61,101.37,8.72
2019-02-24 14:10:00+02:00,99.0,4.0,11.0,8.0,62.79,67.26,54.92,101.37,8.74
2019-02-24 14:11:00+02:00,99.0,5.0,9.0,8.0,62.44,76.8,56.48,101.37,8.83
2019-02-24 14:12:00+02:00,99.0,4.0,9.0,8.0,62.19,83.4,56.06,101.38,8.87
2019-02-24 14:13:00+02:00,100.0,5.0,12.0,9.0,61.92,69.87,52.73,101.38,9.08
2019-02-24 14:14:00+02:00,100.0,5.0,9.0,9.0,61.71,58.89,55.71,101.38,9.04
2019-02-24 14:15:00+02:00,100.0,5.0,12.0,12.0,61.36,66.96,61.51,101.36,9.17
2019-02-24 14:16:00+02:00,100.0,5.0,12.0,9.0,61.25,68.31,56.44,101.36,9.21
2019-02-24 14:17:00+02:00,100.0,5.0,11.0,11.0,61.0,72.42,51.64,101.36,9.31
2019-02-24 14:18:00+02:00,100.0,4.0,8.0,7.0,61.3,65.22,53.66,101.35,9.27
2019-02-24 14:19:00+02:00,100.0,4.0,12.0,11.0,60.98,63.87,57.77,101.35,9.32
2019-02-24 14:20:00+02:00,100.0,5.0,15.0,9.0,60.57,64.95,55.83,101.36,9.46
2019-02-24 14:21:00+02:00,100.0,5.0,11.0,9.0,60.73,63.3,53.68,101.35,9.48
2019-02-24 14:22:00+02:00,100.0,5.0,12.0,9.0,60.75,63.93,55.05,101.35,9.41
2019-02-24 14:23:00+02:00,100.0,4.0,9.0,8.0,60.53,63.66,52.85,101.34,9.45
2019-02-24 14:24:00+02:00,100.0,4.0,11.0,8.0,60.64,63.03,69.36,101.34,9.43
2019-02-24 14:25:00+02:00,100.0,4.0,9.0,9.0,60.5,60.84,57.95,101.34,9.48
2019-02-24 14:26:00+02:00,100.0,5.0,11.0,9.0,60.65,61.74,56.42,101.34,9.43
2019-02-24 14:27:00+02:00,100.0,7.0,11.0,9.0,60.67,60.96,55.1,101.34,9.48
2019-02-24 14:28:00+02:00,100.0,5.0,11.0,11.0,60.74,62.7,55.97,101.34,9.38
2019-02-24 14:29:00+02:00,100.0,7.0,12.0,12.0,60.48,64.65,55.06,101.35,9.45
2019-02-24 14:30:00+02:00,100.0,5.0,11.0,11.0,60.39,66.06,58.21,101.34,9.48
2019-02-24 14:31:00+02:00,100.0,5.0,12.0,9.0,60.32,59.1,52.02,101.35,9.45
2019-02-24 14:32:00+02:00,100.0,7.0,12.0,9.0,60.59,57.81,55.38,101.35,9.46
2019-02-24 14:33:00+02:00,100.0,4.0,9.0,8.0,60.73,59.94,56.02,101.36,9.41
2019-02-24 14:34:00+02:00,100.0,5.0,9.0,8.0,60.72,57.5,56.57,101.35,9.39
2019-02-24 14:35:00+02:00,100.0,5.0,9.0,8.0,60.3,63.03,51.34,101.36,9.48
2019-02-24 14:36:00+02:00,100.0,5.0,9.0,9.0,60.34,63.87,63.44,101.36,9.45
2019-02-24 14:37:00+02:00,100.0,5.0,14.0,11.0,60.4,64.59,60.86,101.35,9.48
2019-02-24 14:38:00+02:00,100.0,5.0,11.0,11.0,60.1,62.13,61.73,101.34,9.53
2019-02-24 14:39:00+02:00,100.0,4.0,9.0,8.0,60.0,56.6,54.0,101.35,9.55
2019-02-24 14:40:00+02:00,100.0,5.0,12.0,11.0,60.72,64.59,55.04,101.34,9.34
2019-02-24 14:41:00+02:00,100.0,5.0,9.0,8.0,60.56,60.14,55.04,101.34,9.34
2019-02-24 14:42:00+02:00,100.0,7.0,11.0,11.0,60.36,56.4,52.64,101.34,9.42
2019-02-24 14:43:00+02:00,100.0,7.0,9.0,9.0,60.35,59.1,56.1,101.33,9.42
2019-02-24 14:44:00+02:00,100.0,5.0,15.0,12.0,60.34,62.4,58.21,101.33,9.41
2019-02-24 14:45:00+02:00,100.0,5.0,11.0,11.0,60.38,72.0,57.67,101.33,9.43
2019-02-24 14:46:00+02:00,100.0,5.0,9.0,8.0,60.25,70.89,56.61,101.33,9.41
2019-02-24 14:47:00+02:00,100.0,5.0,9.0,8.0,60.64,68.37,55.69,101.32,9.32
2019-02-24 14:48:00+02:00,100.0,8.0,12.0,12.0,60.67,66.78,54.57,101.31,9.27
2019-02-24 14:49:00+02:00,100.0,5.0,16.0,11.0,60.82,67.62,54.13,101.31,9.25
2019-02-24 14:50:00+02:00,100.0,7.0,12.0,12.0,60.91,74.25,54.59,101.3,9.22
2019-02-24 14:51:00+02:00,100.0,7.0,14.0,14.0,60.59,74.7,58.37,101.31,9.24
2019-02-24 14:52:00+02:00,100.0,7.0,11.0,11.0,60.82,74.76,53.68,101.31,9.17
2019-02-24 14:53:00+02:00,100.0,7.0,11.0,11.0,61.25,73.41,54.55,101.3,9.11
2019-02-24 14:54:00+02:00,100.0,7.0,14.0,12.0,61.19,73.29,53.93,101.31,9.1
2019-02-24 14:55:00+02:00,100.0,7.0,12.0,12.0,61.05,70.07,57.18,101.32,9.17
2019-02-24 14:56:00+02:00,100.0,7.0,15.0,12.0,60.9,70.32,57.09,101.33,9.18
2019-02-24 14:57:00+02:00,100.0,7.0,15.0,11.0,61.0,74.76,57.24,101.34,9.12
2019-02-24 14:58:00+02:00,100.0,7.0,11.0,9.0,61.55,70.26,56.68,101.35,8.94
2019-02-24 14:59:00+02:00,100.0,5.0,9.0,9.0,61.68,71.28,52.09,101.35,8.96
2019-02-24 15:00:00+02:00,100.0,7.0,15.0,12.0,62.33,71.55,58.76,101.35,8.91
2019-02-24 15:01:00+02:00,100.0,4.0,11.0,11.0,62.37,86.7,54.26,101.34,8.74
2019-02-24 15:02:00+02:00,100.0,5.0,16.0,12.0,62.12,80.76,60.96,101.35,8.87
2019-02-24 15:03:00+02:00,100.0,5.0,11.0,9.0,61.96,74.82,56.65,101.35,8.9
2019-02-24 15:04:00+02:00,100.0,7.0,12.0,11.0,61.8,83.46,56.38,101.35,8.89
2019-02-24 15:05:00+02:00,100.0,8.0,12.0,12.0,61.8,79.71,58.99,101.35,8.94
2019-02-24 15:06:00+02:00,100.0,5.0,15.0,14.0,61.94,85.71,53.53,101.34,8.9
2019-02-24 15:07:00+02:00,100.0,5.0,12.0,9.0,61.82,81.78,55.66,101.34,8.97
2019-02-24 15:08:00+02:00,100.0,5.0,12.0,11.0,61.65,79.89,62.2,101.34,8.99
2019-02-24 15:09:00+02:00,100.0,7.0,14.0,11.0,61.83,72.21,57.18,101.35,8.99
2019-02-24 15:10:00+02:00,100.0,7.0,12.0,12.0,61.74,76.8,56.41,101.34,8.96
2019-02-24 15:11:00+02:00,100.0,5.0,11.0,11.0,61.73,82.41,54.63,101.33,8.99
2019-02-24 15:12:00+02:00,100.0,5.0,9.0,8.0,61.63,84.42,53.3,101.34,8.99
2019-02-24 15:13:00+02:00,100.0,5.0,14.0,12.0,61.41,92.55,54.17,101.33,9.03
2019-02-24 15:14:00+02:00,100.0,7.0,11.0,11.0,61.72,90.48,51.96,101.33,9.03
2019-02-24 15:15:00+02:00,100.0,7.0,15.0,12.0,61.61,93.39,55.31,101.33,9.06
2019-02-24 15:16:00+02:00,100.0,7.0,14.0,12.0,61.45,97.35,55.85,101.33,9.1
2019-02-24 15:17:00+02:00,100.0,5.0,14.0,12.0,61.39,106.83,55.71,101.33,9.08
2019-02-24 15:18:00+02:00,100.0,5.0,11.0,9.0,61.36,102.96,58.73,101.33,9.15
2019-02-24 15:19:00+02:00,100.0,5.0,14.0,9.0,61.44,105.54,52.73,101.32,9.07
2019-02-24 15:20:00+02:00,100.0,5.0,11.0,9.0,61.51,103.02,54.2,101.3,9.1
2019-02-24 15:21:00+02:00,100.0,5.0,9.0,9.0,61.45,95.74,54.95,101.3,9.12
2019-02-24 15:22:00+02:00,100.0,7.0,9.0,9.0,61.35,96.44,55.04,101.31,9.15
2019-02-24 15:23:00+02:00,99.0,7.0,14.0,12.0,61.25,94.15,58.38,101.31,9.18
2019-02-24 15:24:00+02:00,99.0,5.0,14.0,12.0,61.2,85.08,54.05,101.31,9.17
2019-02-24 15:25:00+02:00,99.0,7.0,11.0,9.0,60.98,93.67,54.41,101.32,9.22
2019-02-24 15:26:00+02:00,99.0,7.0,15.0,11.0,60.91,81.91,57.3,101.32,9.22
2019-02-24 15:27:00+02:00,99.0,7.0,11.0,9.0,61.07,80.61,55.21,101.32,9.24
2019-02-24 15:28:00+02:00,99.0,5.0,12.0,12.0,61.12,80.13,56.79,101.32,9.18
2019-02-24 15:29:00+02:00,99.0,7.0,11.0,9.0,61.0,86.17,59.09,101.33,9.14
2019-02-24 15:30:00+02:00,98.0,5.0,11.0,11.0,61.05,85.04,55.3,101.34,9.15
2019-02-24 15:31:00+02:00,98.0,7.0,11.0,11.0,60.98,84.55,60.96,101.33,9.2
2019-02-24 15:32:00+02:00,98.0,7.0,15.0,14.0,61.16,74.99,55.67,101.32,9.2
2019-02-24 15:33:00+02:00,98.0,7.0,11.0,11.0,61.17,71.56,55.0,101.33,9.18
2019-02-24 15:34:00+02:00,98.0,7.0,14.0,12.0,61.11,70.35,55.64,101.33,9.21
2019-02-24 15:35:00+02:00,98.0,5.0,12.0,9.0,61.15,70.41,56.04,101.34,9.18
2019-02-24 15:36:00+02:00,98.0,7.0,14.0,11.0,61.35,72.21,55.51,101.33,9.2
2019-02-24 15:37:00+02:00,98.0,7.0,12.0,11.0,61.33,71.25,55.27,101.33,9.18
2019-02-24 15:38:00+02:00,99.0,8.0,15.0,12.0,61.19,65.82,55.32,101.33,9.22
2019-02-24 15:39:00+02:00,99.0,5.0,11.0,9.0,61.13,64.72,52.67,101.32,9.28
2019-02-24 15:40:00+02:00,99.0,7.0,11.0,11.0,60.74,64.72,51.3,101.32,9.34
2019-02-24 15:41:00+02:00,100.0,5.0,9.0,8.0,60.56,62.85,56.18,101.32,9.39
2019-02-24 15:42:00+02:00,100.0,7.0,12.0,9.0,60.22,60.54,55.61,101.32,9.52
2019-02-24 15:43:00+02:00,100.0,8.0,14.0,11.0,59.93,62.01,56.07,101.32,9.59
2019-02-24 15:44:00+02:00,100.0,5.0,9.0,9.0,59.8,61.5,54.36,101.32,9.65
2019-02-24 15:45:00+02:00,100.0,5.0,11.0,11.0,59.42,61.2,52.93,101.33,9.72
2019-02-24 15:46:00+02:00,100.0,7.0,12.0,11.0,59.35,62.61,61.15,101.33,9.78
2019-02-24 15:47:00+02:00,100.0,7.0,14.0,14.0,59.14,62.76,58.51,101.33,9.85
2019-02-24 15:48:00+02:00,100.0,5.0,9.0,9.0,59.95,62.79,54.9,101.32,9.63
2019-02-24 15:49:00+02:00,100.0,5.0,15.0,12.0,59.58,65.04,52.01,101.31,9.66
2019-02-24 15:50:00+02:00,100.0,7.0,14.0,11.0,59.33,66.66,55.09,101.32,9.63
2019-02-24 15:51:00+02:00,100.0,5.0,9.0,8.0,59.63,67.62,53.49,101.32,9.63
2019-02-24 15:52:00+02:00,100.0,5.0,12.0,12.0,59.47,66.59,53.28,101.32,9.67
2019-02-24 15:53:00+02:00,100.0,5.0,9.0,9.0,59.44,65.69,54.89,101.32,9.72
2019-02-24 15:54:00+02:00,100.0,5.0,14.0,11.0,59.32,64.46,54.29,101.33,9.78
2019-02-24 15:55:00+02:00,100.0,5.0,11.0,9.0,58.92,59.45,57.22,101.33,9.85
2019-02-24 15:56:00+02:00,100.0,5.0,12.0,11.0,58.81,54.05,57.44,101.34,9.92
2019-02-24 15:57:00+02:00,100.0,5.0,12.0,11.0,58.9,52.16,57.27,101.34,9.86
2019-02-24 15:58:00+02:00,100.0,5.0,16.0,14.0,58.81,52.89,57.43,101.34,9.85
2019-02-24 15:59:00+02:00,100.0,5.0,12.0,12.0,58.62,53.95,54.81,101.34,9.82
2019-02-24 16:00:00+02:00,100.0,5.0,11.0,9.0,58.8,55.6,67.44,101.34,9.74
2019-02-24 16:01:00+02:00,100.0,5.0,8.0,8.0,58.98,55.03,50.99,101.34,9.78
2019-02-24 16:02:00+02:00,100.0,5.0,11.0,8.0,59.03,54.64,58.04,101.34,9.83
2019-02-24 16:03:00+02:00,100.0,6.0,8.0,8.0,59.08,54.31,56.57,101.34,9.85
2019-02-24 16:04:00+02:00,100.0,5.0,12.0,9.0,58.92,52.39,55.36,101.34,9.79
2019-02-24 16:05:00+02:00,100.0,5.0,11.0,9.0,58.82,52.51,53.37,101.34,9.82
2019-02-24 16:06:00+02:00,100.0,5.0,9.0,8.0,58.96,51.88,53.96,101.34,9.78
2019-02-24 16:07:00+02:00,100.0,5.0,8.0,8.0,59.05,52.51,56.93,101.35,9.83
2019-02-24 16:08:00+02:00,100.0,5.0,9.0,9.0,58.86,51.16,60.98,101.35,9.82
2019-02-24 16:09:00+02:00,100.0,4.0,8.0,8.0,58.82,50.26,54.48,101.35,9.85
2019-02-24 16:10:00+02:00,100.0,5.0,9.0,9.0,58.74,49.81,60.63,101.35,9.86
2019-02-24 16:11:00+02:00,100.0,5.0,9.0,8.0,58.77,50.44,56.3,101.35,9.85
2019-02-24 16:12:00+02:00,100.0,4.0,8.0,8.0,59.19,49.48,53.6,101.35,9.74
2019-02-24 16:13:00+02:00,100.0,4.0,8.0,8.0,59.33,48.97,61.47,101.35,9.7
2019-02-24 16:14:00+02:00,100.0,4.0,5.0,5.0,59.82,48.97,57.66,101.35,9.65
2019-02-24 16:15:00+02:00,100.0,4.0,8.0,7.0,59.78,48.97,59.1,101.36,9.63
2019-02-24 16:16:00+02:00,100.0,4.0,11.0,8.0,59.67,48.46,54.72,101.36,9.62
2019-02-24 16:17:00+02:00,100.0,5.0,9.0,8.0,59.63,47.95,59.39,101.36,9.63
2019-02-24 16:18:00+02:00,100.0,4.0,8.0,8.0,59.72,47.95,55.42,101.36,9.63
2019-02-24 16:19:00+02:00,100.0,5.0,12.0,8.0,59.84,46.92,53.84,101.36,9.56
2019-02-24 16:20:00+02:00,100.0,5.0,11.0,9.0,59.76,46.98,55.86,101.36,9.55
2019-02-24 16:21:00+02:00,100.0,4.0,8.0,8.0,59.8,46.47,55.81,101.36,9.55
2019-02-24 16:22:00+02:00,100.0,4.0,7.0,7.0,59.99,46.53,56.3,101.36,9.52
2019-02-24 16:23:00+02:00,100.0,2.0,5.0,5.0,60.09,45.0,52.43,101.36,9.49
2019-02-24 16:24:00+02:00,100.0,2.0,5.0,5.0,60.41,45.57,55.24,101.39,9.45
2019-02-24 16:25:00+02:00,100.0,2.0,5.0,5.0,60.45,45.45,56.51,101.42,9.49
2019-02-24 16:26:00+02:00,100.0,4.0,4.0,4.0,60.44,44.94,55.49,101.42,9.41
2019-02-24 16:27:00+02:00,100.0,2.0,7.0,5.0,60.25,43.92,56.44,101.41,9.42
2019-02-24 16:28:00+02:00,100.0,2.0,5.0,5.0,59.96,43.47,58.7,101.39,9.52
2019-02-24 16:29:00+02:00,100.0,4.0,5.0,5.0,59.67,43.47,54.48,101.4,9.55
2019-02-24 16:30:00+02:00,100.0,2.0,4.0,4.0,59.93,42.84,52.22,101.4,9.46
2019-02-24 16:31:00+02:00,100.0,4.0,5.0,5.0,59.9,43.11,60.15,101.4,9.49
2019-02-24 16:32:00+02:00,100.0,1.0,4.0,2.0,59.75,42.74,62.42,101.4,9.51
2019-02-24 16:33:00+02:00,100.0,2.0,5.0,5.0,59.92,42.44,60.78,101.4,9.43
2019-02-24 16:34:00+02:00,100.0,2.0,4.0,4.0,59.71,40.97,59.83,101.4,9.48
2019-02-24 16:35:00+02:00,100.0,1.0,2.0,2.0,59.64,40.85,60.54,101.39,9.51
2019-02-24 16:36:00+02:00,100.0,2.0,2.0,2.0,59.91,40.4,56.51,101.4,9.41
2019-02-24 16:37:00+02:00,100.0,1.0,4.0,4.0,59.59,38.87,56.85,101.4,9.43
2019-02-24 16:38:00+02:00,100.0,1.0,1.0,1.0,59.39,38.03,65.38,101.39,9.48
2019-02-24 16:39:00+02:00,100.0,2.0,4.0,4.0,59.04,37.58,54.16,101.4,9.55
2019-02-24 16:40:00+02:00,100.0,2.0,4.0,4.0,59.15,37.22,56.77,101.41,9.58
2019-02-24 16:41:00+02:00,100.0,1.0,4.0,2.0,59.14,37.34,61.15,101.41,9.56
2019-02-24 16:42:00+02:00,100.0,1.0,2.0,2.0,58.96,37.13,54.14,101.41,9.56
2019-02-24 16:43:00+02:00,100.0,2.0,2.0,2.0,58.81,35.15,58.14,101.42,9.56
2019-02-24 16:44:00+02:00,100.0,1.0,2.0,2.0,58.75,34.31,54.77,101.41,9.65
2019-02-24 16:45:00+02:00,100.0,1.0,2.0,2.0,59.0,33.53,52.72,101.41,9.63
2019-02-24 16:46:00+02:00,100.0,1.0,1.0,1.0,58.92,32.9,53.43,101.41,9.63
2019-02-24 16:47:00+02:00,100.0,2.0,4.0,4.0,58.78,31.82,56.52,101.41,9.63
2019-02-24 16:48:00+02:00,100.0,2.0,2.0,2.0,58.75,31.67,57.0,101.42,9.65
2019-02-24 16:49:00+02:00,100.0,1.0,2.0,2.0,58.48,30.32,54.13,101.41,9.67
2019-02-24 16:50:00+02:00,100.0,2.0,4.0,4.0,58.48,31.01,62.17,101.41,9.67
2019-02-24 16:51:00+02:00,100.0,2.0,6.0,5.0,58.56,30.62,59.08,101.41,9.69
2019-02-24 16:52:00+02:00,100.0,2.0,4.0,4.0,58.5,29.66,57.35,101.42,9.76
2019-02-24 16:53:00+02:00,99.0,2.0,2.0,2.0,58.29,28.97,54.14,101.41,9.69
2019-02-24 16:54:00+02:00,99.0,2.0,4.0,4.0,58.22,28.15,54.01,101.41,9.73
2019-02-24 16:55:00+02:00,99.0,1.0,4.0,4.0,58.21,27.7,58.68,101.41,9.82
2019-02-24 16:56:00+02:00,99.0,1.0,2.0,2.0,58.1,26.47,55.71,101.42,9.83
2019-02-24 16:57:00+02:00,99.0,1.0,4.0,4.0,57.94,25.18,57.17,101.42,9.86
2019-02-24 16:58:00+02:00,99.0,1.0,4.0,2.0,57.77,25.43,56.41,101.42,9.9
2019-02-24 16:59:00+02:00,99.0,1.0,1.0,1.0,57.68,23.96,53.86,101.42,9.85
2019-02-24 17:00:00+02:00,98.0,1.0,2.0,2.0,57.71,24.02,56.14,101.42,9.86
2019-02-24 17:01:00+02:00,98.0,1.0,2.0,2.0,57.78,22.48,56.48,101.41,9.85
2019-02-24 17:02:00+02:00,98.0,1.0,2.0,2.0,57.68,21.46,57.11,101.41,9.92
2019-02-24 17:03:00+02:00,98.0,1.0,2.0,2.0,57.78,19.87,56.47,101.4,9.92
2019-02-24 17:04:00+02:00,98.0,2.0,4.0,4.0,57.39,19.24,62.74,101.4,9.94
2019-02-24 17:05:00+02:00,98.0,2.0,2.0,2.0,57.45,16.83,54.7,101.4,9.93
2019-02-24 17:06:00+02:00,98.0,1.0,2.0,2.0,57.56,15.32,61.09,101.41,9.85
2019-02-24 17:07:00+02:00,98.0,1.0,2.0,2.0,57.54,14.51,55.73,101.4,9.93
2019-02-24 17:08:00+02:00,98.0,2.0,5.0,4.0,57.56,14.0,56.81,101.4,9.9
2019-02-24 17:09:00+02:00,99.0,2.0,4.0,4.0,57.45,14.69,66.41,101.41,9.94
2019-02-24 17:10:00+02:00,99.0,2.0,4.0,4.0,56.94,14.67,55.23,101.42,10.04
2019-02-24 17:11:00+02:00,99.0,1.0,2.0,2.0,56.64,15.33,56.17,101.43,10.16
2019-02-24 17:12:00+02:00,100.0,2.0,4.0,4.0,56.41,14.74,58.95,101.43,10.3
2019-02-24 17:13:00+02:00,100.0,1.0,4.0,2.0,56.16,15.55,54.46,101.44,10.34
2019-02-24 17:14:00+02:00,100.0,1.0,4.0,4.0,56.04,14.65,56.24,101.44,10.4
2019-02-24 17:15:00+02:00,100.0,1.0,4.0,2.0,55.65,13.69,56.9,101.44,10.45
2019-02-24 17:16:00+02:00,100.0,2.0,4.0,2.0,55.53,13.81,57.4,101.44,10.45
2019-02-24 17:17:00+02:00,100.0,1.0,2.0,2.0,55.52,12.85,54.14,101.44,10.42
2019-02-24 17:18:00+02:00,100.0,2.0,2.0,2.0,55.54,11.83,57.51,101.44,10.48
2019-02-24 17:19:00+02:00,100.0,1.0,2.0,2.0,55.31,12.46,60.47,101.44,10.52
2019-02-24 17:20:00+02:00,100.0,2.0,2.0,2.0,55.18,11.5,55.19,101.43,10.51
2019-02-24 17:21:00+02:00,100.0,2.0,4.0,4.0,55.27,10.54,56.12,101.44,10.55
2019-02-24 17:22:00+02:00,100.0,1.0,2.0,2.0,55.42,10.09,54.16,101.43,10.49
2019-02-24 17:23:00+02:00,100.0,2.0,5.0,5.0,55.29,9.7,58.68,101.43,10.53
2019-02-24 17:24:00+02:00,100.0,2.0,5.0,5.0,55.17,8.74,55.85,101.44,10.58
2019-02-24 17:25:00+02:00,100.0,4.0,5.0,5.0,55.13,9.37,60.85,101.43,10.53
2019-02-24 17:26:00+02:00,100.0,4.0,5.0,5.0,54.93,8.92,53.29,101.43,10.53
2019-02-24 17:27:00+02:00,100.0,2.0,5.0,5.0,55.04,8.47,52.04,101.42,10.55
2019-02-24 17:28:00+02:00,100.0,2.0,5.0,5.0,54.84,8.53,54.09,101.42,10.51
2019-02-24 17:29:00+02:00,100.0,4.0,5.0,5.0,54.8,7.0,57.57,101.42,10.52
2019-02-24 17:30:00+02:00,100.0,2.0,5.0,5.0,54.78,6.55,57.09,101.43,10.53
2019-02-24 17:31:00+02:00,100.0,2.0,6.0,5.0,54.96,6.09,58.55,101.43,10.52
2019-02-24 17:32:00+02:00,100.0,2.0,4.0,4.0,55.2,5.07,61.13,101.43,10.48
2019-02-24 17:33:00+02:00,100.0,2.0,4.0,4.0,55.24,5.13,61.81,101.43,10.44
2019-02-24 17:34:00+02:00,100.0,2.0,4.0,4.0,55.23,4.11,55.86,101.44,10.38
2019-02-24 17:35:00+02:00,100.0,2.0,4.0,4.0,55.27,4.17,62.67,101.44,10.4
2019-02-24 17:36:00+02:00,100.0,2.0,2.0,2.0,55.28,4.23,58.34,101.45,10.4
2019-02-24 17:37:00+02:00,100.0,2.0,4.0,4.0,55.35,3.72,55.83,101.45,10.35
2019-02-24 17:38:00+02:00,100.0,1.0,4.0,4.0,55.35,3.78,56.49,101.45,10.35
2019-02-24 17:39:00+02:00,100.0,2.0,4.0,2.0,55.39,3.27,54.59,101.45,10.37
2019-02-24 17:40:00+02:00,100.0,1.0,2.0,2.0,55.44,3.33,57.45,101.46,10.3
2019-02-24 17:41:00+02:00,100.0,1.0,2.0,2.0,55.54,2.31,58.22,101.46,10.28
2019-02-24 17:42:00+02:00,100.0,1.0,2.0,2.0,55.52,2.88,57.66,101.45,10.24
2019-02-24 17:43:00+02:00,100.0,2.0,4.0,4.0,55.63,2.37,56.74,101.46,10.24
2019-02-24 17:44:00+02:00,100.0,2.0,4.0,4.0,55.67,1.86,55.0,101.46,10.2
2019-02-24 17:45:00+02:00,100.0,2.0,2.0,2.0,55.91,2.43,56.69,101.46,10.14
2019-02-24 17:46:00+02:00,100.0,2.0,4.0,2.0,55.94,1.92,58.21,101.46,10.1
2019-02-24 17:47:00+02:00,100.0,2.0,4.0,4.0,55.97,1.41,63.08,101.46,10.09
2019-02-24 17:48:00+02:00,100.0,2.0,6.0,6.0,55.94,0.9,53.39,101.46,10.04
2019-02-24 17:49:00+02:00,100.0,2.0,4.0,4.0,56.19,1.98,57.69,101.46,9.93
2019-02-24 17:50:00+02:00,100.0,2.0,5.0,5.0,56.19,1.47,57.12,101.47,9.94
2019-02-24 17:51:00+02:00,100.0,2.0,5.0,4.0,56.09,0.96,55.57,101.47,9.93
2019-02-24 17:52:00+02:00,100.0,2.0,5.0,5.0,56.15,0.96,57.29,101.47,9.97
2019-02-24 17:53:00+02:00,100.0,1.0,2.0,2.0,56.34,0.45,55.69,101.47,9.94
2019-02-24 17:54:00+02:00,100.0,4.0,4.0,4.0,56.37,0.45,53.52,101.47,9.89
2019-02-24 17:55:00+02:00,100.0,2.0,4.0,4.0,56.27,0.45,56.58,101.48,9.88
2019-02-24 17:56:00+02:00,100.0,4.0,5.0,5.0,56.59,1.02,52.76,101.49,9.86
2019-02-24 17:57:00+02:00,100.0,1.0,4.0,4.0,56.57,1.02,59.29,101.49,9.78
2019-02-24 17:58:00+02:00,100.0,1.0,2.0,2.0,56.59,1.02,56.39,101.49,9.78
2019-02-24 17:59:00+02:00,100.0,2.0,5.0,4.0,56.89,1.02,53.38,101.5,9.72
2019-02-24 18:00:00+02:00,100.0,1.0,1.0,1.0,57.2,0.51,55.31,101.5,9.66
2019-02-24 18:01:00+02:00,100.0,2.0,2.0,2.0,56.99,0.51,54.83,101.49,9.66
2019-02-24 18:02:00+02:00,100.0,1.0,2.0,2.0,56.97,0.51,53.96,101.5,9.63
2019-02-24 18:03:00+02:00,100.0,1.0,2.0,2.0,56.96,0.51,59.96,101.5,9.62
2019-02-24 18:04:00+02:00,100.0,2.0,2.0,2.0,57.02,0.51,57.57,101.51,9.67
2019-02-24 18:05:00+02:00,100.0,1.0,2.0,2.0,57.12,0.0,63.13,101.51,9.62
2019-02-24 18:06:00+02:00,100.0,2.0,2.0,2.0,57.06,0.0,59.48,101.51,9.63
2019-02-24 18:07:00+02:00,100.0,4.0,5.0,5.0,57.0,0.0,54.35,101.51,9.66
2019-02-24 18:08:00+02:00,100.0,2.0,4.0,4.0,56.79,0.0,55.72,101.51,9.66
2019-02-24 18:09:00+02:00,100.0,2.0,4.0,4.0,57.21,0.0,54.78,101.51,9.51
2019-02-24 18:10:00+02:00,100.0,2.0,5.0,5.0,57.22,0.0,56.96,101.51,9.55
2019-02-24 18:11:00+02:00,100.0,2.0,4.0,4.0,57.11,0.0,60.53,101.51,9.58
2019-02-24 18:12:00+02:00,100.0,2.0,4.0,4.0,57.19,0.0,54.52,101.51,9.65
2019-02-24 18:13:00+02:00,100.0,1.0,2.0,2.0,57.26,0.0,54.94,101.52,9.62
2019-02-24 18:14:00+02:00,100.0,2.0,6.0,4.0,57.25,0.0,65.18,101.51,9.61
2019-02-24 18:15:00+02:00,100.0,2.0,2.0,2.0,57.21,0.0,56.94,101.51,9.55
2019-02-24 18:16:00+02:00,100.0,1.0,2.0,2.0,57.31,0.0,62.73,101.5,9.55
2019-02-24 18:17:00+02:00,100.0,1.0,2.0,2.0,57.37,0.0,54.79,101.51,9.53
2019-02-24 18:18:00+02:00,100.0,1.0,2.0,2.0,57.28,0.0,56.9,101.51,9.59
2019-02-24 18:19:00+02:00,100.0,1.0,4.0,2.0,57.19,0.0,55.95,101.51,9.59
2019-02-24 18:20:00+02:00,100.0,1.0,4.0,4.0,57.1,0.0,56.92,101.52,9.65
2019-02-24 18:21:00+02:00,100.0,1.0,2.0,2.0,57.1,0.0,60.28,101.53,9.59
2019-02-24 18:22:00+02:00,100.0,2.0,4.0,2.0,57.2,0.0,57.54,101.53,9.62
2019-02-24 18:23:00+02:00,100.0,2.0,5.0,4.0,57.11,0.0,54.21,101.53,9.59
2019-02-24 18:24:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,57.31,101.53,9.61
2019-02-24 18:25:00+02:00,99.0,1.0,2.0,2.0,57.24,0.0,57.97,101.53,9.59
2019-02-24 18:26:00+02:00,99.0,1.0,4.0,2.0,57.2,0.0,55.08,101.53,9.59
2019-02-24 18:27:00+02:00,99.0,1.0,2.0,2.0,57.21,0.0,60.41,101.53,9.59
2019-02-24 18:28:00+02:00,99.0,1.0,4.0,4.0,57.08,0.0,57.47,101.54,9.63
2019-02-24 18:29:00+02:00,99.0,1.0,2.0,2.0,56.98,0.0,53.87,101.54,9.66
2019-02-24 18:30:00+02:00,99.0,1.0,1.0,1.0,56.9,0.0,55.87,101.53,9.66
2019-02-24 18:31:00+02:00,99.0,1.0,5.0,4.0,56.92,0.0,57.88,101.53,9.65
2019-02-24 18:32:00+02:00,98.0,2.0,2.0,2.0,57.0,0.0,61.6,101.52,9.61
2019-02-24 18:33:00+02:00,98.0,1.0,4.0,2.0,57.14,0.0,57.85,101.52,9.61
2019-02-24 18:34:00+02:00,98.0,2.0,4.0,4.0,57.12,0.0,52.87,101.52,9.62
2019-02-24 18:35:00+02:00,98.0,2.0,4.0,4.0,57.06,0.0,53.8,101.52,9.58
2019-02-24 18:36:00+02:00,98.0,1.0,4.0,2.0,57.08,0.0,55.83,101.52,9.58
2019-02-24 18:37:00+02:00,98.0,2.0,4.0,4.0,56.91,0.0,53.44,101.52,9.58
2019-02-24 18:38:00+02:00,98.0,2.0,4.0,4.0,56.98,0.0,53.0,101.52,9.55
2019-02-24 18:39:00+02:00,98.0,1.0,2.0,2.0,56.82,0.0,56.09,101.52,9.56
2019-02-24 18:40:00+02:00,99.0,2.0,5.0,4.0,57.04,0.0,54.29,101.52,9.52
2019-02-24 18:41:00+02:00,99.0,2.0,5.0,2.0,57.04,0.0,51.44,101.52,9.52
2019-02-24 18:42:00+02:00,100.0,1.0,2.0,2.0,56.67,0.0,57.88,101.52,9.56
2019-02-24 18:43:00+02:00,100.0,2.0,5.0,5.0,56.55,0.0,56.24,101.51,9.65
2019-02-24 18:44:00+02:00,100.0,2.0,4.0,4.0,56.13,0.0,53.49,101.49,9.76
2019-02-24 18:45:00+02:00,100.0,2.0,5.0,4.0,56.0,0.0,51.21,101.49,9.8
2019-02-24 18:46:00+02:00,100.0,2.0,2.0,2.0,55.96,0.0,60.88,101.48,9.76
2019-02-24 18:47:00+02:00,100.0,1.0,2.0,2.0,56.0,0.0,52.14,101.48,9.79
2019-02-24 18:48:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,58.84,101.48,9.83
2019-02-24 18:49:00+02:00,100.0,1.0,2.0,2.0,55.95,0.0,60.69,101.49,9.8
2019-02-24 18:50:00+02:00,100.0,1.0,5.0,5.0,55.52,0.0,55.2,101.49,9.83
2019-02-24 18:51:00+02:00,100.0,1.0,4.0,2.0,55.28,0.0,59.54,101.49,9.92
2019-02-24 18:52:00+02:00,100.0,1.0,2.0,2.0,55.47,0.0,56.31,101.49,9.9
2019-02-24 18:53:00+02:00,100.0,1.0,4.0,2.0,55.42,0.0,63.7,101.49,9.9
2019-02-24 18:54:00+02:00,100.0,2.0,2.0,2.0,55.42,0.0,56.58,101.49,9.89
2019-02-24 18:55:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,53.1,101.49,9.9
2019-02-24 18:56:00+02:00,100.0,1.0,2.0,2.0,55.6,0.0,54.08,101.5,9.88
2019-02-24 18:57:00+02:00,100.0,2.0,4.0,4.0,55.56,0.0,55.47,101.51,9.86
2019-02-24 18:58:00+02:00,100.0,1.0,2.0,2.0,55.53,0.0,58.11,101.51,9.82
2019-02-24 19:00:00+02:00,100.0,2.0,4.0,4.0,55.71,0.0,57.56,101.52,9.76
2019-02-24 19:01:00+02:00,100.0,2.0,5.0,4.0,55.86,0.0,54.19,101.52,9.74
2019-02-24 19:02:00+02:00,100.0,2.0,4.0,4.0,55.71,0.0,55.25,101.51,9.79
2019-02-24 19:03:00+02:00,100.0,1.0,2.0,2.0,55.71,0.0,55.42,101.51,9.82
2019-02-24 19:04:00+02:00,100.0,2.0,6.0,5.0,55.67,0.0,55.38,101.51,9.8
2019-02-24 19:05:00+02:00,100.0,2.0,4.0,4.0,56.11,0.0,54.73,101.52,9.79
2019-02-24 19:06:00+02:00,100.0,2.0,5.0,4.0,56.14,0.0,54.74,101.52,9.67
2019-02-24 19:07:00+02:00,100.0,2.0,2.0,2.0,55.86,0.0,52.3,101.52,9.73
2019-02-24 19:08:00+02:00,100.0,2.0,4.0,2.0,55.66,0.0,54.79,101.52,9.67
2019-02-24 19:09:00+02:00,100.0,2.0,4.0,2.0,55.77,0.0,53.46,101.52,9.65
2019-02-24 19:10:00+02:00,100.0,1.0,4.0,4.0,55.51,0.0,53.61,101.5,9.74
2019-02-24 19:11:00+02:00,100.0,1.0,2.0,2.0,55.33,0.0,53.28,101.51,9.82
2019-02-24 19:12:00+02:00,100.0,1.0,2.0,2.0,55.19,0.0,53.39,101.5,9.79
2019-02-24 19:13:00+02:00,100.0,2.0,5.0,4.0,55.12,0.0,63.31,101.49,9.79
2019-02-24 19:14:00+02:00,100.0,4.0,5.0,5.0,55.17,0.0,54.74,101.5,9.78
2019-02-24 19:15:00+02:00,100.0,2.0,5.0,5.0,55.13,0.0,54.62,101.51,9.79
2019-02-24 19:16:00+02:00,100.0,2.0,4.0,4.0,55.14,0.0,51.81,101.51,9.69
2019-02-24 19:17:00+02:00,100.0,2.0,2.0,2.0,55.3,0.0,52.74,101.52,9.58
2019-02-24 19:18:00+02:00,100.0,2.0,2.0,2.0,55.47,0.0,52.25,101.52,9.56
2019-02-24 19:19:00+02:00,100.0,1.0,2.0,2.0,55.46,0.0,60.64,101.52,9.52
2019-02-24 19:20:00+02:00,100.0,2.0,4.0,4.0,55.5,0.0,58.85,101.52,9.56
2019-02-24 19:21:00+02:00,100.0,2.0,2.0,2.0,55.41,0.0,55.25,101.51,9.56
2019-02-24 19:22:00+02:00,100.0,2.0,5.0,5.0,55.34,0.0,53.18,101.51,9.55
2019-02-24 19:23:00+02:00,100.0,2.0,5.0,2.0,55.57,0.0,53.11,101.51,9.53
2019-02-24 19:24:00+02:00,100.0,4.0,5.0,5.0,55.62,0.0,54.9,101.51,9.51
2019-02-24 19:25:00+02:00,100.0,2.0,4.0,2.0,55.69,0.0,53.98,101.51,9.48
2019-02-24 19:26:00+02:00,100.0,2.0,5.0,4.0,55.43,0.0,53.44,101.51,9.45
2019-02-24 19:27:00+02:00,100.0,4.0,5.0,5.0,55.41,0.0,52.77,101.51,9.43
2019-02-24 19:28:00+02:00,100.0,2.0,5.0,4.0,55.54,0.0,54.76,101.5,9.39
2019-02-24 19:29:00+02:00,100.0,2.0,4.0,4.0,55.69,0.0,60.07,101.51,9.31
2019-02-24 19:30:00+02:00,100.0,2.0,2.0,2.0,55.74,0.0,56.41,101.51,9.3
2019-02-24 19:31:00+02:00,100.0,2.0,4.0,4.0,55.63,0.0,55.68,101.52,9.32
2019-02-24 19:32:00+02:00,100.0,1.0,4.0,2.0,55.77,0.0,54.13,101.51,9.25
2019-02-24 19:33:00+02:00,100.0,2.0,4.0,4.0,55.81,0.0,57.46,101.51,9.24
2019-02-24 19:34:00+02:00,100.0,2.0,4.0,4.0,55.9,0.0,51.79,101.51,9.17
2019-02-24 19:35:00+02:00,100.0,2.0,4.0,4.0,56.0,0.0,54.9,101.51,9.17
2019-02-24 19:36:00+02:00,100.0,2.0,5.0,5.0,56.14,0.0,60.26,101.51,9.21
2019-02-24 19:37:00+02:00,100.0,2.0,4.0,4.0,56.07,0.0,51.8,101.5,9.17
2019-02-24 19:38:00+02:00,100.0,1.0,4.0,2.0,55.68,0.0,52.22,101.5,9.2
2019-02-24 19:39:00+02:00,100.0,2.0,5.0,2.0,55.9,0.0,53.51,101.5,9.14
2019-02-24 19:40:00+02:00,100.0,1.0,2.0,2.0,55.84,0.0,56.13,101.51,9.17
2019-02-24 19:41:00+02:00,100.0,2.0,5.0,4.0,56.0,0.0,60.25,101.5,9.12
2019-02-24 19:42:00+02:00,100.0,1.0,2.0,2.0,55.9,0.0,62.51,101.5,9.1
2019-02-24 19:43:00+02:00,100.0,1.0,2.0,2.0,55.8,0.0,56.47,101.51,9.08
2019-02-24 19:44:00+02:00,100.0,2.0,4.0,4.0,55.83,0.0,52.93,101.5,9.04
2019-02-24 19:45:00+02:00,100.0,1.0,5.0,4.0,55.57,0.0,53.63,101.5,9.07
2019-02-24 19:46:00+02:00,100.0,2.0,4.0,4.0,55.6,0.0,52.77,101.5,9.1
2019-02-24 19:47:00+02:00,100.0,2.0,4.0,4.0,55.51,0.0,52.8,101.5,9.1
2019-02-24 19:48:00+02:00,100.0,1.0,4.0,4.0,55.24,0.0,56.69,101.5,9.08
2019-02-24 19:49:00+02:00,100.0,2.0,4.0,4.0,55.21,0.0,56.07,101.51,9.11
2019-02-24 19:50:00+02:00,100.0,1.0,2.0,2.0,55.29,0.0,53.69,101.5,9.07
2019-02-24 19:51:00+02:00,100.0,1.0,2.0,1.0,55.11,0.0,58.36,101.5,9.04
2019-02-24 19:52:00+02:00,100.0,2.0,5.0,4.0,55.09,0.0,58.74,101.51,9.03
2019-02-24 19:53:00+02:00,100.0,1.0,2.0,2.0,55.29,0.0,54.09,101.51,9.0
2019-02-24 19:54:00+02:00,100.0,1.0,4.0,4.0,55.07,0.0,54.91,101.5,8.94
2019-02-24 19:55:00+02:00,99.0,2.0,5.0,4.0,55.16,0.0,53.09,101.5,8.87
2019-02-24 19:56:00+02:00,99.0,2.0,4.0,4.0,55.2,0.0,54.29,101.5,8.89
2019-02-24 19:57:00+02:00,99.0,1.0,2.0,2.0,55.36,0.0,52.87,101.51,8.9
2019-02-24 19:58:00+02:00,99.0,1.0,2.0,2.0,54.88,0.0,55.52,101.51,8.94
2019-02-24 19:59:00+02:00,99.0,1.0,5.0,4.0,54.63,0.0,52.2,101.51,8.83
2019-02-24 20:00:00+02:00,99.0,1.0,2.0,2.0,54.89,0.0,66.37,101.51,8.97
2019-02-24 20:01:00+02:00,99.0,1.0,2.0,2.0,54.43,0.0,55.36,101.51,8.97
2019-02-24 20:02:00+02:00,99.0,2.0,5.0,4.0,54.18,0.0,55.04,101.51,9.08
2019-02-24 20:03:00+02:00,98.0,2.0,4.0,4.0,54.02,0.0,54.88,101.51,9.14
2019-02-24 20:04:00+02:00,98.0,1.0,4.0,2.0,54.11,0.0,52.73,101.52,9.07
2019-02-24 20:05:00+02:00,98.0,1.0,4.0,2.0,54.04,0.0,54.79,101.51,9.11
2019-02-24 20:06:00+02:00,98.0,1.0,5.0,2.0,53.98,0.0,56.78,101.51,9.08
2019-02-24 20:07:00+02:00,98.0,1.0,4.0,2.0,53.92,0.0,57.89,101.52,9.1
2019-02-24 20:08:00+02:00,98.0,1.0,2.0,2.0,53.65,0.0,52.88,101.52,9.15
2019-02-24 20:09:00+02:00,98.0,1.0,2.0,2.0,53.56,0.0,55.39,101.51,9.1
2019-02-24 20:10:00+02:00,98.0,1.0,1.0,1.0,53.88,0.0,55.49,101.52,9.14
2019-02-24 20:11:00+02:00,99.0,1.0,5.0,2.0,53.57,0.0,52.45,101.51,9.17
2019-02-24 20:12:00+02:00,99.0,1.0,2.0,1.0,53.65,0.0,55.83,101.51,9.22
2019-02-24 20:13:00+02:00,100.0,2.0,2.0,2.0,53.01,0.0,52.6,101.53,9.34
2019-02-24 20:14:00+02:00,100.0,1.0,2.0,2.0,52.72,0.0,65.61,101.52,9.41
2019-02-24 20:15:00+02:00,100.0,1.0,1.0,1.0,52.57,0.0,60.57,101.51,9.48
2019-02-24 20:16:00+02:00,100.0,1.0,2.0,2.0,52.31,0.0,52.44,101.52,9.53
2019-02-24 20:17:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,68.68,101.52,9.59
2019-02-24 20:18:00+02:00,100.0,1.0,4.0,2.0,52.09,0.0,54.15,101.53,9.65
2019-02-24 20:19:00+02:00,100.0,1.0,2.0,2.0,51.94,0.0,52.65,101.53,9.65
2019-02-24 20:20:00+02:00,100.0,2.0,5.0,4.0,51.99,0.0,56.09,101.52,9.74
2019-02-24 20:21:00+02:00,100.0,1.0,2.0,2.0,51.92,0.0,52.7,101.53,9.76
2019-02-24 20:22:00+02:00,100.0,1.0,2.0,2.0,51.51,0.0,52.52,101.52,9.7
2019-02-24 20:23:00+02:00,100.0,1.0,4.0,4.0,51.53,0.0,52.92,101.53,9.78
2019-02-24 20:24:00+02:00,100.0,2.0,4.0,2.0,51.4,0.0,56.98,101.52,9.74
2019-02-24 20:25:00+02:00,100.0,1.0,2.0,2.0,51.65,0.0,53.85,101.52,9.78
2019-02-24 20:26:00+02:00,100.0,1.0,4.0,4.0,51.76,0.0,54.49,101.53,9.7
2019-02-24 20:27:00+02:00,100.0,2.0,5.0,5.0,51.28,0.0,54.76,101.53,9.72
2019-02-24 20:28:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,56.36,101.53,9.7
2019-02-24 20:29:00+02:00,100.0,1.0,1.0,1.0,51.45,0.0,52.19,101.54,9.7
2019-02-24 20:30:00+02:00,100.0,1.0,4.0,4.0,51.51,0.0,53.61,101.54,9.67
2019-02-24 20:31:00+02:00,100.0,2.0,4.0,2.0,51.47,0.0,54.43,101.54,9.73
2019-02-24 20:32:00+02:00,100.0,1.0,2.0,2.0,51.41,0.0,51.44,101.54,9.73
2019-02-24 20:33:00+02:00,100.0,1.0,2.0,1.0,51.4,0.0,55.24,101.54,9.76
2019-02-24 20:34:00+02:00,100.0,1.0,1.0,1.0,51.29,0.0,53.65,101.54,9.78
2019-02-24 20:35:00+02:00,100.0,1.0,2.0,2.0,51.29,0.0,54.32,101.55,9.72
2019-02-24 20:36:00+02:00,100.0,1.0,2.0,2.0,51.49,0.0,53.96,101.53,9.66
2019-02-24 20:37:00+02:00,100.0,1.0,2.0,2.0,51.4,0.0,52.84,101.54,9.7
2019-02-24 20:38:00+02:00,100.0,1.0,2.0,2.0,51.22,0.0,53.8,101.54,9.78
2019-02-24 20:39:00+02:00,100.0,1.0,2.0,2.0,51.15,0.0,53.82,101.54,9.76
2019-02-24 20:40:00+02:00,100.0,1.0,4.0,4.0,51.16,0.0,52.82,101.54,9.73
2019-02-24 20:41:00+02:00,100.0,2.0,4.0,4.0,51.17,0.0,54.07,101.54,9.66
2019-02-24 20:42:00+02:00,100.0,1.0,2.0,2.0,51.21,0.0,53.21,101.55,9.67
2019-02-24 20:43:00+02:00,100.0,1.0,2.0,2.0,51.39,0.0,52.95,101.55,9.65
2019-02-24 20:44:00+02:00,100.0,2.0,2.0,2.0,51.71,0.0,51.76,101.54,9.55
2019-02-24 20:45:00+02:00,100.0,1.0,2.0,1.0,51.97,0.0,58.61,101.54,9.52
2019-02-24 20:46:00+02:00,100.0,1.0,2.0,2.0,51.94,0.0,52.21,101.54,9.42
2019-02-24 20:47:00+02:00,100.0,2.0,4.0,4.0,52.1,0.0,52.6,101.53,9.38
2019-02-24 20:48:00+02:00,100.0,2.0,4.0,4.0,52.29,0.0,52.63,101.54,9.22
2019-02-24 20:49:00+02:00,100.0,1.0,4.0,2.0,52.78,0.0,52.65,101.53,9.25
2019-02-24 20:50:00+02:00,100.0,2.0,2.0,2.0,52.8,0.0,52.91,101.54,9.15
2019-02-24 20:51:00+02:00,100.0,2.0,7.0,5.0,52.71,0.0,52.29,101.54,9.15
2019-02-24 20:52:00+02:00,100.0,2.0,5.0,4.0,52.24,0.0,53.94,101.53,9.24
2019-02-24 20:53:00+02:00,100.0,2.0,4.0,4.0,52.32,0.0,53.98,101.53,9.2
2019-02-24 20:54:00+02:00,100.0,5.0,9.0,9.0,52.39,0.0,55.57,101.54,9.22
2019-02-24 20:55:00+02:00,100.0,16.0,26.0,25.0,52.27,0.0,54.75,101.53,9.18
2019-02-24 20:56:00+02:00,100.0,22.0,50.0,43.0,52.54,0.0,53.5,101.53,9.15
2019-02-24 20:57:00+02:00,100.0,22.0,51.0,43.0,52.22,0.0,55.22,101.53,9.15
2019-02-24 20:58:00+02:00,100.0,25.0,67.0,57.0,52.39,0.0,53.15,101.53,9.18
2019-02-24 20:59:00+02:00,100.0,32.0,76.0,60.0,52.17,0.0,58.86,101.52,9.2
2019-02-24 21:00:00+02:00,100.0,28.0,73.0,60.0,52.3,0.0,52.79,101.52,9.21
2019-02-24 21:01:00+02:00,100.0,28.0,70.0,64.0,52.3,0.0,53.15,101.52,9.22
2019-02-24 21:02:00+02:00,100.0,45.0,101.0,88.0,52.15,0.0,56.14,101.52,9.18
2019-02-24 21:03:00+02:00,100.0,38.0,101.0,80.0,52.28,0.0,59.43,101.52,9.17
2019-02-24 21:04:00+02:00,100.0,26.0,62.0,51.0,51.94,0.0,53.57,101.51,9.21
2019-02-24 21:05:00+02:00,100.0,16.0,36.0,33.0,52.63,0.0,58.81,101.51,8.94
2019-02-24 21:06:00+02:00,100.0,22.0,44.0,37.0,52.67,0.0,53.67,101.52,9.0
2019-02-24 21:07:00+02:00,100.0,22.0,50.0,47.0,52.53,0.0,53.57,101.51,9.04
2019-02-24 21:08:00+02:00,100.0,28.0,58.0,53.0,53.05,0.0,53.48,101.51,9.07
2019-02-24 21:09:00+02:00,100.0,29.0,54.0,47.0,52.79,0.0,55.13,101.52,9.06
2019-02-24 21:10:00+02:00,100.0,14.0,23.0,22.0,52.75,0.0,54.45,101.51,9.06
2019-02-24 21:11:00+02:00,100.0,11.0,16.0,16.0,52.65,0.0,53.59,101.51,9.01
2019-02-24 21:12:00+02:00,100.0,4.0,8.0,7.0,52.7,0.0,62.77,101.51,8.9
2019-02-24 21:13:00+02:00,100.0,4.0,7.0,7.0,52.86,0.0,54.95,101.51,8.89
2019-02-24 21:14:00+02:00,100.0,2.0,5.0,4.0,52.88,0.0,51.51,101.51,8.9
2019-02-24 21:15:00+02:00,100.0,5.0,12.0,8.0,52.7,0.0,52.79,101.51,8.93
2019-02-24 21:16:00+02:00,100.0,4.0,5.0,5.0,52.81,0.0,54.63,101.51,8.93
2019-02-24 21:17:00+02:00,100.0,4.0,5.0,5.0,52.61,0.0,52.79,101.5,8.97
2019-02-24 21:18:00+02:00,100.0,4.0,5.0,5.0,52.39,0.0,53.11,101.51,8.99
2019-02-24 21:19:00+02:00,100.0,4.0,7.0,7.0,52.5,0.0,54.42,101.51,8.97
2019-02-24 21:20:00+02:00,100.0,2.0,2.0,2.0,52.44,0.0,51.42,101.51,8.93
2019-02-24 21:21:00+02:00,100.0,2.0,4.0,4.0,52.52,0.0,53.65,101.51,8.9
2019-02-24 21:22:00+02:00,100.0,2.0,5.0,2.0,52.76,0.0,52.46,101.51,8.91
2019-02-24 21:23:00+02:00,100.0,2.0,2.0,2.0,52.58,0.0,53.69,101.51,8.89
2019-02-24 21:24:00+02:00,100.0,1.0,4.0,4.0,52.39,0.0,57.48,101.5,8.87
2019-02-24 21:25:00+02:00,100.0,2.0,7.0,5.0,52.51,0.0,52.17,101.51,8.83
2019-02-24 21:26:00+02:00,100.0,5.0,8.0,7.0,52.47,0.0,54.17,101.5,8.76
2019-02-24 21:27:00+02:00,99.0,8.0,15.0,14.0,52.46,0.0,52.28,101.5,8.83
2019-02-24 21:28:00+02:00,99.0,39.0,82.0,69.0,52.23,0.0,53.4,101.5,8.84
2019-02-24 21:29:00+02:00,99.0,46.0,101.0,87.0,52.18,0.0,53.58,101.5,8.87
2019-02-24 21:30:00+02:00,99.0,56.0,115.0,104.0,52.13,0.0,51.21,101.5,8.91
2019-02-24 21:31:00+02:00,99.0,36.0,67.0,62.0,52.31,0.0,52.14,101.5,8.96
2019-02-24 21:32:00+02:00,99.0,32.0,60.0,56.0,52.14,0.0,53.78,101.5,8.9
2019-02-24 21:33:00+02:00,99.0,25.0,47.0,43.0,52.06,0.0,54.05,101.5,8.9
2019-02-24 21:34:00+02:00,98.0,18.0,31.0,28.0,52.18,0.0,52.9,101.5,8.87
2019-02-24 21:35:00+02:00,98.0,12.0,21.0,19.0,51.78,0.0,53.28,101.5,8.89
2019-02-24 21:36:00+02:00,98.0,14.0,18.0,18.0,51.8,0.0,55.72,101.5,8.86
2019-02-24 21:37:00+02:00,98.0,9.0,16.0,14.0,52.04,0.0,63.56,101.5,8.86
2019-02-24 21:38:00+02:00,98.0,5.0,8.0,7.0,52.29,0.0,53.79,101.5,8.89
2019-02-24 21:39:00+02:00,98.0,5.0,9.0,8.0,52.08,0.0,51.42,101.5,8.9
2019-02-24 21:40:00+02:00,98.0,2.0,8.0,7.0,52.08,0.0,51.35,101.5,8.83
2019-02-24 21:41:00+02:00,99.0,2.0,4.0,4.0,52.18,0.0,55.22,101.51,8.87
2019-02-24 21:42:00+02:00,99.0,1.0,4.0,2.0,52.43,0.0,53.07,101.5,8.81
2019-02-24 21:43:00+02:00,99.0,1.0,2.0,2.0,51.84,0.0,52.75,101.5,8.89
2019-02-24 21:44:00+02:00,100.0,1.0,2.0,2.0,51.31,0.0,53.76,101.51,9.03
2019-02-24 21:45:00+02:00,100.0,2.0,2.0,2.0,51.16,0.0,54.65,101.51,9.11
2019-02-24 21:46:00+02:00,100.0,1.0,2.0,2.0,51.01,0.0,51.62,101.51,9.1
2019-02-24 21:47:00+02:00,100.0,0.0,2.0,1.0,51.16,0.0,52.6,101.51,9.18
2019-02-24 21:48:00+02:00,100.0,1.0,1.0,1.0,50.95,0.0,54.68,101.51,9.17
2019-02-24 21:49:00+02:00,100.0,1.0,1.0,1.0,50.43,0.0,52.84,101.51,9.1
2019-02-24 21:50:00+02:00,100.0,1.0,4.0,2.0,50.52,0.0,54.44,101.51,9.22
2019-02-24 21:51:00+02:00,100.0,1.0,4.0,1.0,50.12,0.0,51.85,101.51,9.32
2019-02-24 21:52:00+02:00,100.0,1.0,1.0,1.0,50.07,0.0,53.6,101.51,9.38
2019-02-24 21:53:00+02:00,100.0,1.0,1.0,1.0,49.99,0.0,55.25,101.51,9.41
2019-02-24 21:54:00+02:00,100.0,1.0,2.0,2.0,49.91,0.0,61.62,101.51,9.39
2019-02-24 21:55:00+02:00,100.0,1.0,1.0,1.0,50.04,0.0,54.13,101.5,9.35
2019-02-24 21:56:00+02:00,100.0,0.0,2.0,2.0,49.99,0.0,52.25,101.51,9.35
2019-02-24 21:57:00+02:00,100.0,0.0,1.0,1.0,49.91,0.0,52.13,101.51,9.41
2019-02-24 21:58:00+02:00,100.0,0.0,1.0,1.0,49.56,0.0,52.44,101.5,9.46
2019-02-24 21:59:00+02:00,100.0,1.0,4.0,2.0,49.66,0.0,67.98,101.5,9.41
2019-02-24 22:00:00+02:00,100.0,0.0,1.0,1.0,49.83,0.0,53.81,101.51,9.45
2019-02-24 22:01:00+02:00,100.0,1.0,4.0,2.0,49.8,0.0,54.55,101.5,9.32
2019-02-24 22:02:00+02:00,100.0,1.0,1.0,1.0,50.17,0.0,53.15,101.51,9.35
2019-02-24 22:03:00+02:00,100.0,0.0,1.0,1.0,49.63,0.0,60.03,101.51,9.35
2019-02-24 22:04:00+02:00,100.0,1.0,1.0,1.0,49.59,0.0,59.39,101.51,9.34
2019-02-24 22:05:00+02:00,100.0,1.0,2.0,1.0,48.79,0.0,54.01,101.5,9.42
2019-02-24 22:06:00+02:00,100.0,0.0,2.0,2.0,48.99,0.0,53.91,101.5,9.51
2019-02-24 22:07:00+02:00,100.0,1.0,1.0,1.0,48.77,0.0,57.38,101.5,9.58
2019-02-24 22:08:00+02:00,100.0,0.0,0.0,0.0,49.14,0.0,54.24,101.5,9.56
2019-02-24 22:09:00+02:00,100.0,0.0,1.0,0.0,48.96,0.0,58.23,101.5,9.46
2019-02-24 22:10:00+02:00,100.0,0.0,1.0,1.0,48.99,0.0,54.7,101.5,9.56
2019-02-24 22:11:00+02:00,100.0,0.0,1.0,1.0,48.98,0.0,54.48,101.5,9.58
2019-02-24 22:12:00+02:00,100.0,1.0,2.0,1.0,48.42,0.0,51.87,101.5,9.59
2019-02-24 22:13:00+02:00,100.0,0.0,2.0,1.0,48.55,0.0,52.36,101.49,9.62
2019-02-24 22:14:00+02:00,100.0,1.0,2.0,2.0,48.67,0.0,58.72,101.5,9.59
2019-02-24 22:15:00+02:00,100.0,1.0,2.0,2.0,48.98,0.0,54.51,101.5,9.61
2019-02-24 22:16:00+02:00,100.0,1.0,2.0,2.0,48.57,0.0,51.76,101.5,9.59
2019-02-24 22:17:00+02:00,100.0,1.0,4.0,2.0,48.94,0.0,54.1,101.5,9.51
2019-02-24 22:18:00+02:00,100.0,1.0,1.0,1.0,48.9,0.0,51.94,101.5,9.34
2019-02-24 22:19:00+02:00,100.0,1.0,2.0,2.0,49.21,0.0,53.69,101.49,9.25
2019-02-24 22:20:00+02:00,100.0,1.0,4.0,2.0,49.31,0.0,53.61,101.5,9.3
2019-02-24 22:21:00+02:00,100.0,1.0,1.0,1.0,49.34,0.0,52.9,101.49,9.32
2019-02-24 22:22:00+02:00,100.0,1.0,2.0,2.0,48.89,0.0,53.52,101.49,9.35
2019-02-24 22:23:00+02:00,100.0,1.0,2.0,2.0,49.03,0.0,52.82,101.49,9.31
2019-02-24 22:24:00+02:00,100.0,1.0,4.0,2.0,48.81,0.0,54.38,101.48,9.28
2019-02-24 22:25:00+02:00,100.0,1.0,4.0,1.0,49.47,0.0,51.69,101.49,9.25
2019-02-24 22:26:00+02:00,100.0,1.0,1.0,1.0,49.29,0.0,51.28,101.49,9.25
2019-02-24 22:27:00+02:00,100.0,0.0,2.0,1.0,48.9,0.0,53.19,101.49,9.28
2019-02-24 22:28:00+02:00,100.0,0.0,1.0,1.0,49.1,0.0,53.4,101.48,9.24
2019-02-24 22:29:00+02:00,100.0,1.0,2.0,2.0,49.2,0.0,56.72,101.48,9.14
2019-02-24 22:30:00+02:00,100.0,1.0,1.0,1.0,49.15,0.0,54.49,101.49,9.21
2019-02-24 22:31:00+02:00,100.0,0.0,0.0,0.0,48.54,0.0,52.16,101.48,9.25
2019-02-24 22:32:00+02:00,100.0,0.0,2.0,1.0,48.99,0.0,53.58,101.48,9.18
2019-02-24 22:33:00+02:00,100.0,0.0,1.0,0.0,48.85,0.0,55.18,101.48,9.22
2019-02-24 22:34:00+02:00,100.0,0.0,1.0,1.0,48.94,0.0,52.12,101.48,9.3
2019-02-24 22:35:00+02:00,100.0,0.0,1.0,1.0,48.69,0.0,53.73,101.48,9.25
2019-02-24 22:36:00+02:00,100.0,0.0,1.0,1.0,48.56,0.0,52.68,101.47,9.28
2019-02-24 22:37:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,53.25,101.48,9.32
2019-02-24 22:38:00+02:00,100.0,0.0,1.0,1.0,49.11,0.0,52.21,101.47,9.35
2019-02-24 22:39:00+02:00,100.0,0.0,1.0,1.0,48.71,0.0,53.13,101.47,9.25
2019-02-24 22:40:00+02:00,100.0,0.0,2.0,1.0,48.79,0.0,51.44,101.46,9.22
2019-02-24 22:41:00+02:00,100.0,0.0,0.0,0.0,48.65,0.0,52.02,101.47,9.3
2019-02-24 22:42:00+02:00,100.0,0.0,1.0,1.0,48.57,0.0,53.04,101.47,9.32
2019-02-24 22:43:00+02:00,100.0,0.0,2.0,1.0,48.48,0.0,53.8,101.46,9.34
2019-02-24 22:44:00+02:00,100.0,0.0,1.0,1.0,48.45,0.0,55.44,101.46,9.25
2019-02-24 22:45:00+02:00,100.0,0.0,2.0,1.0,48.46,0.0,54.71,101.46,9.27
2019-02-24 22:46:00+02:00,100.0,0.0,1.0,1.0,48.65,0.0,54.45,101.46,9.2
2019-02-24 22:47:00+02:00,100.0,0.0,0.0,0.0,48.22,0.0,55.55,101.46,9.25
2019-02-24 22:48:00+02:00,100.0,1.0,2.0,1.0,48.35,0.0,56.67,101.46,9.2
2019-02-24 22:49:00+02:00,100.0,0.0,1.0,1.0,47.85,0.0,56.45,101.46,9.27
2019-02-24 22:50:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,51.98,101.46,9.32
2019-02-24 22:51:00+02:00,100.0,0.0,0.0,0.0,47.83,0.0,54.28,101.45,9.32
2019-02-24 22:52:00+02:00,100.0,0.0,1.0,1.0,48.12,0.0,58.51,101.45,9.24
2019-02-24 22:53:00+02:00,100.0,1.0,2.0,1.0,48.17,0.0,56.75,101.46,9.2
2019-02-24 22:54:00+02:00,100.0,0.0,0.0,0.0,48.0,0.0,52.72,101.46,9.22
2019-02-24 22:55:00+02:00,100.0,0.0,1.0,0.0,48.16,0.0,52.29,101.46,9.17
2019-02-24 22:56:00+02:00,99.0,0.0,2.0,2.0,48.26,0.0,51.99,101.45,9.22
2019-02-24 22:57:00+02:00,99.0,0.0,0.0,0.0,48.2,0.0,51.57,101.46,9.28
2019-02-24 22:58:00+02:00,99.0,0.0,1.0,1.0,48.31,0.0,53.8,101.46,9.3
2019-02-24 22:59:00+02:00,99.0,0.0,0.0,0.0,48.14,0.0,54.99,101.45,9.39
2019-02-24 23:00:00+02:00,99.0,0.0,4.0,0.0,48.35,0.0,53.45,101.45,9.41
2019-02-24 23:01:00+02:00,99.0,0.0,0.0,0.0,48.04,0.0,54.73,101.45,9.45
2019-02-24 23:02:00+02:00,99.0,0.0,0.0,0.0,47.37,0.0,51.89,101.45,9.39
2019-02-24 23:03:00+02:00,98.0,0.0,1.0,0.0,47.46,0.0,52.8,101.45,9.46
2019-02-24 23:04:00+02:00,98.0,0.0,1.0,1.0,47.33,0.0,53.78,101.45,9.46
2019-02-24 23:05:00+02:00,98.0,0.0,1.0,0.0,47.35,0.0,53.01,101.45,9.51
2019-02-24 23:06:00+02:00,98.0,0.0,0.0,0.0,47.13,0.0,53.14,101.44,9.45
2019-02-24 23:07:00+02:00,98.0,1.0,1.0,1.0,47.23,0.0,51.56,101.44,9.39
2019-02-24 23:08:00+02:00,98.0,0.0,2.0,1.0,46.98,0.0,56.6,101.44,9.45
2019-02-24 23:09:00+02:00,98.0,0.0,1.0,1.0,47.26,0.0,61.59,101.44,9.43
2019-02-24 23:10:00+02:00,97.0,0.0,1.0,1.0,47.22,0.0,54.78,101.43,9.48
2019-02-24 23:11:00+02:00,99.0,0.0,0.0,0.0,47.14,0.0,50.31,101.44,9.42
2019-02-24 23:12:00+02:00,99.0,0.0,0.0,0.0,47.29,0.0,52.69,101.42,9.45
2019-02-24 23:13:00+02:00,99.0,0.0,1.0,1.0,46.9,0.0,54.92,101.41,9.58
2019-02-24 23:14:00+02:00,100.0,0.0,0.0,0.0,46.62,0.0,56.95,101.41,9.67
2019-02-24 23:15:00+02:00,100.0,0.0,0.0,0.0,46.26,0.0,53.36,101.41,9.62
2019-02-24 23:16:00+02:00,100.0,0.0,0.0,0.0,46.03,0.0,53.42,101.41,9.78
2019-02-24 23:17:00+02:00,100.0,0.0,0.0,0.0,45.99,0.0,51.87,101.41,9.88
2019-02-24 23:18:00+02:00,100.0,0.0,0.0,0.0,45.97,0.0,54.14,101.41,9.92
2019-02-24 23:19:00+02:00,100.0,0.0,1.0,1.0,45.8,0.0,54.4,101.41,9.86
2019-02-24 23:20:00+02:00,100.0,0.0,0.0,0.0,46.4,0.0,55.97,101.41,9.9
2019-02-24 23:21:00+02:00,100.0,0.0,1.0,0.0,45.77,0.0,52.99,101.41,9.96
2019-02-24 23:22:00+02:00,100.0,0.0,0.0,0.0,45.48,0.0,54.95,101.4,10.0
2019-02-24 23:23:00+02:00,100.0,0.0,1.0,0.0,45.48,0.0,53.2,101.4,9.99
2019-02-24 23:24:00+02:00,100.0,1.0,1.0,1.0,45.58,0.0,52.58,101.41,10.04
2019-02-24 23:25:00+02:00,100.0,2.0,2.0,2.0,45.72,0.0,53.17,101.41,10.1
2019-02-24 23:26:00+02:00,100.0,0.0,0.0,0.0,45.69,0.0,53.65,101.4,10.13
2019-02-24 23:27:00+02:00,100.0,0.0,0.0,0.0,45.89,0.0,52.94,101.41,10.14
2019-02-24 23:28:00+02:00,100.0,0.0,1.0,1.0,45.51,0.0,53.24,101.4,10.03
2019-02-24 23:29:00+02:00,100.0,0.0,0.0,0.0,45.71,0.0,52.82,101.41,10.01
2019-02-24 23:30:00+02:00,100.0,0.0,1.0,1.0,45.62,0.0,53.18,101.41,10.07
2019-02-24 23:31:00+02:00,100.0,1.0,2.0,2.0,45.91,0.0,53.23,101.41,10.03
2019-02-24 23:32:00+02:00,100.0,0.0,0.0,0.0,45.58,0.0,54.28,101.41,10.03
2019-02-24 23:33:00+02:00,100.0,0.0,1.0,1.0,45.87,0.0,56.61,101.41,10.01
2019-02-24 23:34:00+02:00,100.0,0.0,0.0,0.0,46.11,0.0,51.41,101.41,10.01
2019-02-24 23:35:00+02:00,100.0,0.0,0.0,0.0,45.72,0.0,57.13,101.4,9.99
2019-02-24 23:36:00+02:00,100.0,0.0,4.0,0.0,46.13,0.0,55.25,101.41,10.04
2019-02-24 23:37:00+02:00,100.0,0.0,2.0,1.0,45.94,0.0,56.55,101.41,9.97
2019-02-24 23:38:00+02:00,100.0,0.0,0.0,0.0,46.08,0.0,52.47,101.4,9.86
2019-02-24 23:39:00+02:00,100.0,0.0,1.0,1.0,46.43,0.0,53.24,101.41,9.9
2019-02-24 23:40:00+02:00,100.0,0.0,2.0,1.0,45.91,0.0,58.52,101.41,9.8
2019-02-24 23:41:00+02:00,100.0,0.0,0.0,0.0,46.79,0.0,54.04,101.4,9.69
2019-02-24 23:42:00+02:00,100.0,0.0,1.0,0.0,46.14,0.0,59.07,101.4,9.73
2019-02-24 23:43:00+02:00,100.0,0.0,1.0,0.0,46.08,0.0,54.5,101.39,9.76
2019-02-24 23:44:00+02:00,100.0,0.0,1.0,1.0,46.35,0.0,52.42,101.4,9.85
2019-02-24 23:45:00+02:00,100.0,0.0,2.0,1.0,46.58,0.0,52.79,101.4,9.86
2019-02-24 23:46:00+02:00,100.0,0.0,1.0,1.0,46.42,0.0,53.68,101.39,9.8
2019-02-24 23:47:00+02:00,100.0,0.0,0.0,0.0,46.93,0.0,54.49,101.39,9.66
2019-02-24 23:48:00+02:00,100.0,0.0,0.0,0.0,46.74,0.0,51.8,101.39,9.69
2019-02-24 23:49:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,54.46,101.38,9.53
2019-02-24 23:50:00+02:00,100.0,0.0,0.0,0.0,47.19,0.0,53.9,101.38,9.58
2019-02-24 23:51:00+02:00,100.0,0.0,1.0,1.0,46.57,0.0,53.51,101.38,9.58
2019-02-24 23:52:00+02:00,100.0,0.0,0.0,0.0,46.78,0.0,55.45,101.37,9.58
2019-02-24 23:53:00+02:00,100.0,0.0,2.0,1.0,47.12,0.0,54.55,101.37,9.39
2019-02-24 23:54:00+02:00,100.0,0.0,0.0,0.0,47.5,0.0,54.22,101.38,9.38
2019-02-24 23:55:00+02:00,100.0,0.0,1.0,1.0,47.23,0.0,52.58,101.38,9.22
2019-02-24 23:56:00+02:00,100.0,0.0,1.0,1.0,47.17,0.0,52.22,101.37,9.39
2019-02-24 23:57:00+02:00,100.0,0.0,1.0,1.0,46.94,0.0,54.65,101.36,9.39
2019-02-24 23:58:00+02:00,100.0,0.0,1.0,1.0,47.12,0.0,54.85,101.38,9.37
2019-02-24 23:59:00+02:00,100.0,0.0,4.0,1.0,47.56,0.0,51.0,101.38,9.31
2019-02-25 00:00:00+02:00,100.0,0.0,1.0,0.0,47.57,0.0,54.24,101.38,9.24
2019-02-25 00:01:00+02:00,100.0,0.0,2.0,1.0,47.79,0.0,54.62,101.38,9.2
2019-02-25 00:02:00+02:00,100.0,0.0,5.0,2.0,47.67,0.0,55.28,101.39,9.2
2019-02-25 00:03:00+02:00,100.0,0.0,0.0,0.0,48.14,0.0,51.93,101.39,9.14
2019-02-25 00:04:00+02:00,100.0,0.0,2.0,1.0,47.81,0.0,52.73,101.38,9.22
2019-02-25 00:05:00+02:00,100.0,0.0,1.0,1.0,47.57,0.0,52.82,101.39,9.24
2019-02-25 00:06:00+02:00,100.0,0.0,1.0,1.0,47.67,0.0,51.89,101.39,9.11
2019-02-25 00:07:00+02:00,100.0,0.0,0.0,0.0,47.72,0.0,55.72,101.39,9.21
2019-02-25 00:08:00+02:00,100.0,0.0,1.0,1.0,47.14,0.0,51.99,101.38,9.2
2019-02-25 00:09:00+02:00,100.0,0.0,0.0,0.0,47.36,0.0,58.24,101.37,9.04
2019-02-25 00:10:00+02:00,100.0,0.0,1.0,1.0,47.97,0.0,52.36,101.37,9.08
2019-02-25 00:11:00+02:00,100.0,0.0,4.0,1.0,48.45,0.0,53.2,101.37,8.89
2019-02-25 00:12:00+02:00,100.0,0.0,1.0,1.0,48.0,0.0,51.21,101.37,8.94
2019-02-25 00:13:00+02:00,100.0,0.0,0.0,0.0,48.45,0.0,54.26,101.38,8.86
2019-02-25 00:14:00+02:00,100.0,0.0,1.0,1.0,48.6,0.0,55.58,101.38,8.94
2019-02-25 00:15:00+02:00,100.0,0.0,1.0,1.0,48.59,0.0,51.61,101.38,8.96
2019-02-25 00:16:00+02:00,100.0,1.0,1.0,1.0,47.99,0.0,54.03,101.38,9.0
2019-02-25 00:17:00+02:00,100.0,0.0,0.0,0.0,47.89,0.0,52.44,101.38,9.03
2019-02-25 00:18:00+02:00,100.0,0.0,0.0,0.0,47.9,0.0,53.95,101.37,9.1
2019-02-25 00:19:00+02:00,100.0,0.0,1.0,1.0,47.93,0.0,53.38,101.38,9.07
2019-02-25 00:20:00+02:00,100.0,0.0,1.0,1.0,47.51,0.0,54.74,101.38,9.03
2019-02-25 00:21:00+02:00,100.0,0.0,0.0,0.0,47.49,0.0,52.1,101.38,9.06
2019-02-25 00:22:00+02:00,100.0,0.0,1.0,1.0,48.19,0.0,52.7,101.37,9.03
2019-02-25 00:23:00+02:00,100.0,0.0,0.0,0.0,47.72,0.0,53.67,101.38,9.01
2019-02-25 00:24:00+02:00,100.0,0.0,1.0,0.0,47.79,0.0,52.73,101.37,9.0
2019-02-25 00:25:00+02:00,100.0,0.0,0.0,0.0,47.9,0.0,52.89,101.37,9.04
2019-02-25 00:26:00+02:00,100.0,0.0,1.0,1.0,47.63,0.0,51.65,101.37,9.0
2019-02-25 00:27:00+02:00,99.0,0.0,0.0,0.0,48.05,0.0,56.55,101.36,9.03
2019-02-25 00:28:00+02:00,99.0,0.0,0.0,0.0,47.86,0.0,54.06,101.37,9.04
2019-02-25 00:29:00+02:00,99.0,0.0,1.0,0.0,47.54,0.0,52.87,101.35,9.07
2019-02-25 00:30:00+02:00,99.0,0.0,0.0,0.0,47.72,0.0,53.29,101.36,9.11
2019-02-25 00:31:00+02:00,99.0,0.0,0.0,0.0,47.68,0.0,52.53,101.35,9.1
2019-02-25 00:32:00+02:00,99.0,0.0,1.0,0.0,47.39,0.0,53.34,101.35,9.08
2019-02-25 00:33:00+02:00,99.0,0.0,0.0,0.0,47.61,0.0,52.82,101.35,9.18
2019-02-25 00:34:00+02:00,98.0,0.0,0.0,0.0,47.87,0.0,52.88,101.34,9.14
2019-02-25 00:35:00+02:00,98.0,0.0,1.0,1.0,47.57,0.0,52.74,101.33,9.21
2019-02-25 00:36:00+02:00,98.0,0.0,0.0,0.0,47.41,0.0,54.11,101.34,9.24
2019-02-25 00:37:00+02:00,98.0,0.0,0.0,0.0,47.15,0.0,52.34,101.35,9.15
2019-02-25 00:38:00+02:00,98.0,0.0,0.0,0.0,47.6,0.0,51.66,101.34,9.15
2019-02-25 00:39:00+02:00,98.0,0.0,0.0,0.0,47.67,0.0,54.26,101.34,9.01
2019-02-25 00:40:00+02:00,98.0,0.0,2.0,1.0,47.88,0.0,50.86,101.34,9.11
2019-02-25 00:41:00+02:00,98.0,0.0,0.0,0.0,47.41,0.0,53.07,101.33,9.15
2019-02-25 00:42:00+02:00,98.0,0.0,0.0,0.0,47.55,0.0,53.54,101.32,9.18
2019-02-25 00:43:00+02:00,99.0,1.0,1.0,1.0,47.3,0.0,51.72,101.32,9.25
2019-02-25 00:44:00+02:00,99.0,0.0,1.0,1.0,47.27,0.0,53.59,101.33,9.3
2019-02-25 00:45:00+02:00,99.0,0.0,0.0,0.0,46.85,0.0,55.94,101.33,9.45
2019-02-25 00:46:00+02:00,100.0,0.0,2.0,1.0,46.48,0.0,53.15,101.32,9.42
2019-02-25 00:47:00+02:00,100.0,0.0,1.0,1.0,46.53,0.0,53.38,101.33,9.52
2019-02-25 00:48:00+02:00,100.0,0.0,2.0,1.0,46.34,0.0,53.72,101.32,9.63
2019-02-25 00:49:00+02:00,100.0,0.0,0.0,0.0,46.22,0.0,53.17,101.33,9.78
2019-02-25 00:50:00+02:00,100.0,0.0,1.0,0.0,46.08,0.0,51.39,101.33,9.63
2019-02-25 00:51:00+02:00,100.0,0.0,0.0,0.0,46.14,0.0,51.32,101.33,9.73
2019-02-25 00:52:00+02:00,100.0,0.0,0.0,0.0,45.97,0.0,54.25,101.32,9.78
2019-02-25 00:53:00+02:00,100.0,1.0,2.0,2.0,45.62,0.0,54.86,101.32,9.74
2019-02-25 00:54:00+02:00,100.0,0.0,0.0,0.0,45.53,0.0,52.65,101.32,9.8
2019-02-25 00:55:00+02:00,100.0,0.0,1.0,0.0,45.56,0.0,53.2,101.32,9.9
2019-02-25 00:56:00+02:00,100.0,0.0,0.0,0.0,45.58,0.0,51.04,101.32,9.93
2019-02-25 00:57:00+02:00,100.0,0.0,0.0,0.0,45.52,0.0,53.95,101.32,9.99
2019-02-25 00:58:00+02:00,100.0,0.0,0.0,0.0,45.45,0.0,57.17,101.32,10.0
2019-02-25 00:59:00+02:00,100.0,0.0,0.0,0.0,45.22,0.0,57.85,101.31,10.03
2019-02-25 01:00:00+02:00,100.0,0.0,1.0,0.0,45.15,0.0,54.77,101.31,10.1
2019-02-25 01:01:00+02:00,100.0,0.0,1.0,0.0,45.83,0.0,54.17,101.3,9.88
2019-02-25 01:02:00+02:00,100.0,0.0,1.0,0.0,45.82,0.0,53.79,101.3,9.93
2019-02-25 01:03:00+02:00,100.0,0.0,1.0,0.0,45.41,0.0,58.71,101.3,9.92
2019-02-25 01:04:00+02:00,100.0,0.0,0.0,0.0,45.82,0.0,55.1,101.3,9.93
2019-02-25 01:05:00+02:00,100.0,0.0,1.0,0.0,45.56,0.0,56.39,101.3,9.9
2019-02-25 01:06:00+02:00,100.0,0.0,0.0,0.0,45.4,0.0,53.81,101.29,9.99
2019-02-25 01:07:00+02:00,100.0,0.0,1.0,1.0,45.2,0.0,52.16,101.29,10.01
2019-02-25 01:08:00+02:00,100.0,0.0,0.0,0.0,45.29,0.0,58.09,101.3,10.06
2019-02-25 01:09:00+02:00,100.0,0.0,0.0,0.0,45.45,0.0,58.73,101.29,10.09
2019-02-25 01:10:00+02:00,100.0,0.0,0.0,0.0,45.44,0.0,57.08,101.29,10.0
2019-02-25 01:11:00+02:00,100.0,0.0,0.0,0.0,45.06,0.0,58.24,101.28,10.13
2019-02-25 01:12:00+02:00,100.0,0.0,1.0,0.0,45.56,0.0,55.04,101.28,10.07
2019-02-25 01:13:00+02:00,100.0,0.0,0.0,0.0,45.91,0.0,53.49,101.28,10.04
2019-02-25 01:14:00+02:00,100.0,0.0,0.0,0.0,45.56,0.0,52.19,101.29,10.04
2019-02-25 01:15:00+02:00,100.0,0.0,1.0,1.0,45.47,0.0,66.18,101.28,10.09
2019-02-25 01:16:00+02:00,100.0,0.0,1.0,0.0,45.01,0.0,55.57,101.28,10.13
2019-02-25 01:17:00+02:00,100.0,0.0,1.0,0.0,45.37,0.0,52.64,101.26,10.09
2019-02-25 01:18:00+02:00,100.0,0.0,1.0,0.0,45.08,0.0,57.16,101.26,10.16
2019-02-25 01:19:00+02:00,100.0,0.0,0.0,0.0,45.54,0.0,54.57,101.26,10.04
2019-02-25 01:20:00+02:00,100.0,0.0,1.0,0.0,45.18,0.0,57.37,101.27,10.07
2019-02-25 01:21:00+02:00,100.0,0.0,0.0,0.0,45.87,0.0,59.09,101.27,9.9
2019-02-25 01:22:00+02:00,100.0,0.0,1.0,0.0,46.01,0.0,64.34,101.26,9.67
2019-02-25 01:23:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,61.9,101.27,9.76
2019-02-25 01:24:00+02:00,100.0,0.0,0.0,0.0,46.29,0.0,56.98,101.26,9.53
2019-02-25 01:25:00+02:00,100.0,0.0,0.0,0.0,45.94,0.0,60.52,101.27,9.67
2019-02-25 01:26:00+02:00,100.0,0.0,1.0,0.0,45.66,0.0,54.76,101.27,9.78
2019-02-25 01:27:00+02:00,100.0,0.0,0.0,0.0,45.78,0.0,55.84,101.26,9.82
2019-02-25 01:28:00+02:00,100.0,0.0,0.0,0.0,45.84,0.0,57.18,101.27,9.86
2019-02-25 01:29:00+02:00,100.0,2.0,4.0,4.0,46.25,0.0,56.71,101.26,9.82
2019-02-25 01:30:00+02:00,100.0,0.0,4.0,0.0,46.3,0.0,55.5,101.26,9.79
2019-02-25 01:31:00+02:00,100.0,0.0,0.0,0.0,46.18,0.0,54.95,101.27,9.88
2019-02-25 01:32:00+02:00,100.0,0.0,0.0,0.0,46.42,0.0,55.36,101.28,9.83
2019-02-25 01:33:00+02:00,100.0,0.0,0.0,0.0,46.33,0.0,58.24,101.27,9.82
2019-02-25 01:34:00+02:00,100.0,0.0,0.0,0.0,46.1,0.0,54.39,101.26,9.74
2019-02-25 01:35:00+02:00,100.0,0.0,0.0,0.0,46.16,0.0,56.0,101.27,9.83
2019-02-25 01:36:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,58.24,101.26,9.88
2019-02-25 01:37:00+02:00,100.0,0.0,1.0,1.0,45.81,0.0,56.44,101.27,9.86
2019-02-25 01:38:00+02:00,100.0,0.0,1.0,1.0,46.02,0.0,61.05,101.27,9.83
2019-02-25 01:39:00+02:00,100.0,0.0,0.0,0.0,45.84,0.0,54.17,101.26,9.83
2019-02-25 01:40:00+02:00,100.0,0.0,1.0,1.0,46.62,0.0,57.91,101.27,9.69
2019-02-25 01:41:00+02:00,100.0,0.0,0.0,0.0,46.24,0.0,55.81,101.26,9.65
2019-02-25 01:42:00+02:00,100.0,0.0,1.0,0.0,46.32,0.0,55.67,101.27,9.7
2019-02-25 01:43:00+02:00,100.0,0.0,1.0,1.0,46.37,0.0,56.53,101.27,9.69
2019-02-25 01:44:00+02:00,100.0,0.0,0.0,0.0,46.08,0.0,58.43,101.26,9.69
2019-02-25 01:45:00+02:00,100.0,0.0,0.0,0.0,46.34,0.0,55.8,101.27,9.8
2019-02-25 01:46:00+02:00,100.0,0.0,1.0,0.0,46.25,0.0,55.39,101.28,9.85
2019-02-25 01:47:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,54.15,101.26,9.72
2019-02-25 01:48:00+02:00,100.0,0.0,1.0,1.0,46.18,0.0,57.39,101.27,9.73
2019-02-25 01:49:00+02:00,100.0,0.0,0.0,0.0,46.0,0.0,53.47,101.27,9.7
2019-02-25 01:50:00+02:00,100.0,0.0,0.0,0.0,46.35,0.0,60.62,101.27,9.63
2019-02-25 01:51:00+02:00,100.0,0.0,0.0,0.0,46.72,0.0,58.37,101.26,9.62
2019-02-25 01:52:00+02:00,100.0,0.0,0.0,0.0,46.74,0.0,57.72,101.26,9.69
2019-02-25 01:53:00+02:00,100.0,0.0,0.0,0.0,46.55,0.0,57.5,101.26,9.72
2019-02-25 01:54:00+02:00,100.0,0.0,1.0,0.0,46.49,0.0,55.96,101.27,9.65
2019-02-25 01:55:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,60.76,101.25,9.62
2019-02-25 01:56:00+02:00,100.0,0.0,1.0,0.0,46.49,0.0,60.99,101.26,9.52
2019-02-25 01:57:00+02:00,100.0,0.0,0.0,0.0,46.87,0.0,52.02,101.26,9.62
2019-02-25 01:58:00+02:00,100.0,0.0,1.0,1.0,46.34,0.0,55.54,101.26,9.69
2019-02-25 01:59:00+02:00,100.0,0.0,1.0,0.0,46.33,0.0,57.54,101.26,9.63
2019-02-25 02:00:00+02:00,100.0,0.0,2.0,0.0,46.32,0.0,59.53,101.26,9.56
2019-02-25 02:01:00+02:00,99.0,0.0,1.0,0.0,46.12,0.0,56.52,101.26,9.62
2019-02-25 02:02:00+02:00,99.0,0.0,0.0,0.0,46.18,0.0,57.08,101.24,9.67
2019-02-25 02:03:00+02:00,99.0,0.0,0.0,0.0,46.81,0.0,54.13,101.26,9.53
2019-02-25 02:04:00+02:00,99.0,0.0,1.0,1.0,46.24,0.0,53.6,101.26,9.56
2019-02-25 02:05:00+02:00,99.0,0.0,1.0,1.0,46.38,0.0,55.07,101.26,9.65
2019-02-25 02:06:00+02:00,99.0,0.0,0.0,0.0,46.07,0.0,58.87,101.26,9.73
2019-02-25 02:07:00+02:00,99.0,0.0,2.0,1.0,46.57,0.0,55.36,101.28,9.62
2019-02-25 02:08:00+02:00,98.0,0.0,0.0,0.0,46.82,0.0,55.46,101.26,9.51
2019-02-25 02:09:00+02:00,98.0,0.0,0.0,0.0,46.37,0.0,53.67,101.26,9.69
2019-02-25 02:10:00+02:00,98.0,0.0,0.0,0.0,46.52,0.0,51.8,101.26,9.76
2019-02-25 02:11:00+02:00,98.0,0.0,0.0,0.0,46.09,0.0,56.97,101.26,9.76
2019-02-25 02:12:00+02:00,98.0,0.0,0.0,0.0,46.32,0.0,59.34,101.26,9.78
2019-02-25 02:13:00+02:00,98.0,0.0,0.0,0.0,46.26,0.0,56.76,101.26,9.79
2019-02-25 02:14:00+02:00,98.0,0.0,0.0,0.0,46.24,0.0,54.39,101.25,9.73
2019-02-25 02:15:00+02:00,98.0,0.0,0.0,0.0,46.17,0.0,54.66,101.26,9.82
2019-02-25 02:16:00+02:00,99.0,0.0,1.0,1.0,45.97,0.0,55.74,101.26,9.76
2019-02-25 02:17:00+02:00,99.0,0.0,0.0,0.0,46.36,0.0,54.27,101.26,9.78
2019-02-25 02:18:00+02:00,100.0,0.0,0.0,0.0,45.76,0.0,58.79,101.24,9.92
2019-02-25 02:19:00+02:00,100.0,0.0,0.0,0.0,45.67,0.0,57.85,101.24,10.01
2019-02-25 02:20:00+02:00,100.0,0.0,1.0,0.0,45.66,0.0,63.03,101.24,10.03
2019-02-25 02:21:00+02:00,100.0,0.0,1.0,1.0,45.52,0.0,57.04,101.24,10.07
2019-02-25 02:22:00+02:00,100.0,0.0,1.0,0.0,45.48,0.0,58.84,101.25,10.09
2019-02-25 02:23:00+02:00,100.0,0.0,0.0,0.0,45.33,0.0,57.87,101.24,10.14
2019-02-25 02:24:00+02:00,100.0,0.0,2.0,1.0,45.15,0.0,54.81,101.25,10.13
2019-02-25 02:25:00+02:00,100.0,0.0,0.0,0.0,44.87,0.0,55.31,101.25,10.27
2019-02-25 02:26:00+02:00,100.0,0.0,0.0,0.0,44.88,0.0,57.03,101.25,10.2
2019-02-25 02:27:00+02:00,100.0,0.0,0.0,0.0,45.28,0.0,53.52,101.26,10.27
2019-02-25 02:28:00+02:00,100.0,0.0,0.0,0.0,45.09,0.0,58.16,101.27,10.2
2019-02-25 02:29:00+02:00,100.0,0.0,0.0,0.0,45.16,0.0,57.48,101.26,10.09
2019-02-25 02:30:00+02:00,100.0,0.0,0.0,0.0,45.06,0.0,56.51,101.24,10.11
2019-02-25 02:31:00+02:00,100.0,0.0,0.0,0.0,45.2,0.0,56.96,101.25,10.24
2019-02-25 02:32:00+02:00,100.0,0.0,0.0,0.0,45.02,0.0,54.1,101.25,10.31
2019-02-25 02:33:00+02:00,100.0,0.0,0.0,0.0,44.74,0.0,58.33,101.25,10.42
2019-02-25 02:34:00+02:00,100.0,0.0,0.0,0.0,44.59,0.0,55.58,101.25,10.47
2019-02-25 02:35:00+02:00,100.0,0.0,1.0,0.0,44.43,0.0,57.73,101.25,10.51
2019-02-25 02:36:00+02:00,100.0,0.0,2.0,1.0,44.78,0.0,57.15,101.25,10.47
2019-02-25 02:37:00+02:00,100.0,0.0,1.0,1.0,44.66,0.0,55.2,101.25,10.24
2019-02-25 02:38:00+02:00,100.0,0.0,1.0,1.0,45.12,0.0,59.71,101.26,10.32
2019-02-25 02:39:00+02:00,100.0,0.0,0.0,0.0,45.08,0.0,58.0,101.25,10.17
2019-02-25 02:40:00+02:00,100.0,0.0,1.0,0.0,44.91,0.0,57.47,101.24,10.31
2019-02-25 02:41:00+02:00,100.0,0.0,1.0,0.0,45.12,0.0,52.72,101.24,10.21
2019-02-25 02:42:00+02:00,100.0,0.0,0.0,0.0,45.22,0.0,56.4,101.24,10.09
2019-02-25 02:43:00+02:00,100.0,0.0,1.0,1.0,44.79,0.0,55.23,101.25,10.25
2019-02-25 02:44:00+02:00,100.0,0.0,0.0,0.0,45.02,0.0,57.16,101.24,10.2
2019-02-25 02:45:00+02:00,100.0,0.0,0.0,0.0,45.27,0.0,53.15,101.25,10.03
2019-02-25 02:46:00+02:00,100.0,0.0,0.0,0.0,45.04,0.0,53.42,101.24,10.11
2019-02-25 02:47:00+02:00,100.0,0.0,2.0,0.0,45.34,0.0,60.53,101.23,10.2
2019-02-25 02:48:00+02:00,100.0,0.0,0.0,0.0,44.88,0.0,59.41,101.23,10.31
2019-02-25 02:49:00+02:00,100.0,0.0,0.0,0.0,45.28,0.0,55.68,101.23,10.32
2019-02-25 02:50:00+02:00,100.0,0.0,0.0,0.0,45.28,0.0,59.56,101.24,10.27
2019-02-25 02:51:00+02:00,100.0,0.0,2.0,1.0,45.06,0.0,56.98,101.23,10.23
2019-02-25 02:52:00+02:00,100.0,0.0,0.0,0.0,45.11,0.0,56.13,101.22,10.3
2019-02-25 02:53:00+02:00,100.0,0.0,0.0,0.0,45.34,0.0,62.06,101.22,10.21
2019-02-25 02:54:00+02:00,100.0,0.0,0.0,0.0,45.39,0.0,59.72,101.22,10.04
2019-02-25 02:55:00+02:00,100.0,0.0,1.0,1.0,45.51,0.0,53.93,101.22,10.01
2019-02-25 02:56:00+02:00,100.0,0.0,0.0,0.0,45.71,0.0,55.32,101.22,10.0
2019-02-25 02:57:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,60.27,101.22,9.99
2019-02-25 02:58:00+02:00,100.0,0.0,1.0,1.0,45.98,0.0,59.76,101.24,9.83
2019-02-25 02:59:00+02:00,100.0,0.0,0.0,0.0,45.96,0.0,57.18,101.23,9.89
2019-02-25 03:00:00+02:00,100.0,0.0,1.0,0.0,45.7,0.0,55.04,101.23,10.0
2019-02-25 03:01:00+02:00,100.0,0.0,0.0,0.0,45.81,0.0,55.57,101.22,9.99
2019-02-25 03:02:00+02:00,100.0,1.0,2.0,1.0,46.15,0.0,56.69,101.24,10.0
2019-02-25 03:03:00+02:00,100.0,0.0,2.0,1.0,45.92,0.0,57.63,101.22,9.88
2019-02-25 03:04:00+02:00,100.0,0.0,0.0,0.0,45.89,0.0,54.5,101.22,9.85
2019-02-25 03:05:00+02:00,100.0,0.0,0.0,0.0,45.96,0.0,54.85,101.22,9.9
2019-02-25 03:06:00+02:00,100.0,0.0,0.0,0.0,46.2,0.0,53.86,101.22,9.9
2019-02-25 03:07:00+02:00,100.0,0.0,1.0,0.0,46.07,0.0,55.43,101.23,9.92
2019-02-25 03:08:00+02:00,100.0,0.0,0.0,0.0,46.02,0.0,54.76,101.23,9.89
2019-02-25 03:09:00+02:00,100.0,0.0,1.0,0.0,45.97,0.0,60.42,101.22,9.79
2019-02-25 03:10:00+02:00,100.0,0.0,0.0,0.0,46.35,0.0,56.41,101.23,9.74
2019-02-25 03:11:00+02:00,100.0,0.0,1.0,1.0,46.59,0.0,55.54,101.23,9.82
2019-02-25 03:12:00+02:00,100.0,0.0,0.0,0.0,46.27,0.0,53.24,101.22,9.76
2019-02-25 03:13:00+02:00,100.0,0.0,2.0,1.0,46.28,0.0,58.34,101.22,9.74
2019-02-25 03:14:00+02:00,100.0,0.0,1.0,0.0,46.38,0.0,58.27,101.21,9.79
2019-02-25 03:15:00+02:00,100.0,0.0,1.0,0.0,46.38,0.0,57.7,101.21,9.69
2019-02-25 03:16:00+02:00,100.0,0.0,1.0,0.0,46.87,0.0,53.69,101.21,9.66
2019-02-25 03:17:00+02:00,100.0,0.0,1.0,1.0,46.83,0.0,58.4,101.22,9.34
2019-02-25 03:18:00+02:00,100.0,0.0,1.0,1.0,46.79,0.0,57.89,101.21,9.55
2019-02-25 03:19:00+02:00,100.0,0.0,0.0,0.0,47.09,0.0,57.73,101.23,9.56
2019-02-25 03:20:00+02:00,100.0,0.0,2.0,1.0,47.26,0.0,56.64,101.22,9.62
2019-02-25 03:21:00+02:00,100.0,0.0,1.0,1.0,47.22,0.0,59.46,101.22,9.53
2019-02-25 03:22:00+02:00,100.0,0.0,0.0,0.0,47.28,0.0,56.81,101.23,9.56
2019-02-25 03:23:00+02:00,100.0,0.0,1.0,1.0,47.03,0.0,51.96,101.23,9.61
2019-02-25 03:24:00+02:00,100.0,0.0,0.0,0.0,46.94,0.0,57.1,101.23,9.53
2019-02-25 03:25:00+02:00,100.0,0.0,1.0,0.0,46.99,0.0,55.09,101.22,9.49
2019-02-25 03:26:00+02:00,100.0,0.0,1.0,0.0,46.9,0.0,56.7,101.24,9.52
2019-02-25 03:27:00+02:00,100.0,0.0,1.0,0.0,47.09,0.0,59.24,101.24,9.61
2019-02-25 03:28:00+02:00,100.0,1.0,2.0,2.0,47.04,0.0,56.31,101.23,9.66
2019-02-25 03:29:00+02:00,100.0,0.0,1.0,1.0,47.02,0.0,55.79,101.23,9.65
2019-02-25 03:30:00+02:00,100.0,0.0,2.0,0.0,46.86,0.0,54.34,101.24,9.62
2019-02-25 03:31:00+02:00,100.0,0.0,1.0,1.0,46.87,0.0,55.31,101.23,9.61
2019-02-25 03:32:00+02:00,100.0,0.0,0.0,0.0,46.94,0.0,55.68,101.24,9.59
2019-02-25 03:33:00+02:00,100.0,0.0,1.0,0.0,46.67,0.0,52.78,101.24,9.62
2019-02-25 03:34:00+02:00,100.0,0.0,2.0,1.0,46.77,0.0,59.2,101.24,9.56
2019-02-25 03:35:00+02:00,99.0,0.0,1.0,1.0,46.8,0.0,55.78,101.24,9.53
2019-02-25 03:36:00+02:00,99.0,0.0,1.0,1.0,46.77,0.0,56.87,101.25,9.56
2019-02-25 03:37:00+02:00,99.0,0.0,1.0,1.0,46.94,0.0,54.02,101.25,9.51
2019-02-25 03:38:00+02:00,99.0,0.0,1.0,0.0,46.68,0.0,56.11,101.25,9.51
2019-02-25 03:39:00+02:00,99.0,1.0,1.0,1.0,46.92,0.0,54.52,101.25,9.58
2019-02-25 03:40:00+02:00,99.0,0.0,1.0,0.0,46.94,0.0,52.94,101.25,9.65
2019-02-25 03:41:00+02:00,99.0,0.0,0.0,0.0,46.79,0.0,59.12,101.26,9.67
2019-02-25 03:42:00+02:00,98.0,0.0,1.0,1.0,46.66,0.0,53.96,101.23,9.65
2019-02-25 03:43:00+02:00,98.0,1.0,4.0,2.0,46.85,0.0,55.74,101.24,9.56
2019-02-25 03:44:00+02:00,98.0,0.0,0.0,0.0,46.89,0.0,56.36,101.23,9.65
2019-02-25 03:45:00+02:00,98.0,0.0,1.0,0.0,46.8,0.0,56.8,101.24,9.63
2019-02-25 03:46:00+02:00,98.0,0.0,0.0,0.0,47.17,0.0,55.88,101.24,9.55
2019-02-25 03:47:00+02:00,98.0,0.0,1.0,0.0,47.24,0.0,57.78,101.23,9.56
2019-02-25 03:48:00+02:00,98.0,0.0,0.0,0.0,47.32,0.0,58.83,101.24,9.63
2019-02-25 03:49:00+02:00,98.0,0.0,0.0,0.0,46.92,0.0,56.78,101.25,9.69
2019-02-25 03:50:00+02:00,99.0,0.0,0.0,0.0,47.26,0.0,57.3,101.24,9.63
2019-02-25 03:51:00+02:00,99.0,0.0,0.0,0.0,47.43,0.0,62.09,101.23,9.59
2019-02-25 03:52:00+02:00,100.0,0.0,1.0,1.0,46.99,0.0,58.03,101.24,9.63
2019-02-25 03:53:00+02:00,100.0,0.0,0.0,0.0,46.66,0.0,63.21,101.24,9.73
2019-02-25 03:54:00+02:00,100.0,0.0,0.0,0.0,46.68,0.0,53.76,101.25,9.63
2019-02-25 03:55:00+02:00,100.0,0.0,1.0,1.0,46.53,0.0,55.71,101.23,9.8
2019-02-25 03:56:00+02:00,100.0,0.0,0.0,0.0,46.3,0.0,54.18,101.23,9.93
2019-02-25 03:57:00+02:00,100.0,0.0,1.0,1.0,46.07,0.0,54.41,101.22,10.04
2019-02-25 03:58:00+02:00,100.0,0.0,1.0,0.0,46.02,0.0,56.81,101.24,10.16
2019-02-25 03:59:00+02:00,100.0,0.0,1.0,1.0,45.37,0.0,55.86,101.23,10.23
2019-02-25 04:00:00+02:00,100.0,0.0,1.0,1.0,45.94,0.0,60.44,101.23,10.11
2019-02-25 04:01:00+02:00,100.0,0.0,1.0,1.0,45.72,0.0,53.16,101.22,10.21
2019-02-25 04:02:00+02:00,100.0,0.0,1.0,1.0,45.53,0.0,54.78,101.23,10.19
2019-02-25 04:03:00+02:00,100.0,1.0,2.0,2.0,45.69,0.0,54.15,101.22,10.11
2019-02-25 04:04:00+02:00,100.0,0.0,0.0,0.0,45.86,0.0,56.21,101.23,10.11
2019-02-25 04:05:00+02:00,100.0,0.0,1.0,1.0,45.89,0.0,54.41,101.23,10.19
2019-02-25 04:06:00+02:00,100.0,0.0,1.0,1.0,46.34,0.0,52.17,101.22,9.79
2019-02-25 04:07:00+02:00,100.0,0.0,1.0,1.0,46.37,0.0,56.54,101.22,9.89
2019-02-25 04:08:00+02:00,100.0,0.0,0.0,0.0,46.0,0.0,52.99,101.22,10.04
2019-02-25 04:09:00+02:00,100.0,0.0,1.0,0.0,46.03,0.0,57.08,101.22,10.01
2019-02-25 04:10:00+02:00,100.0,0.0,1.0,0.0,46.02,0.0,58.88,101.23,10.01
2019-02-25 04:11:00+02:00,100.0,0.0,0.0,0.0,45.98,0.0,51.23,101.23,10.01
2019-02-25 04:12:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,54.63,101.22,10.09
2019-02-25 04:13:00+02:00,100.0,0.0,2.0,1.0,45.65,0.0,52.27,101.23,10.06
2019-02-25 04:14:00+02:00,100.0,0.0,1.0,1.0,45.7,0.0,55.51,101.23,10.04
2019-02-25 04:15:00+02:00,100.0,0.0,2.0,1.0,45.82,0.0,54.77,101.23,10.14
2019-02-25 04:16:00+02:00,100.0,0.0,1.0,1.0,45.52,0.0,56.12,101.24,10.25
2019-02-25 04:17:00+02:00,100.0,0.0,1.0,1.0,45.79,0.0,56.15,101.23,10.24
2019-02-25 04:18:00+02:00,100.0,0.0,1.0,1.0,45.85,0.0,54.25,101.24,10.07
2019-02-25 04:19:00+02:00,100.0,0.0,0.0,0.0,46.55,0.0,55.03,101.25,9.72
2019-02-25 04:20:00+02:00,100.0,0.0,0.0,0.0,46.86,0.0,52.38,101.24,9.78
2019-02-25 04:21:00+02:00,100.0,0.0,1.0,0.0,46.66,0.0,54.6,101.23,9.86
2019-02-25 04:22:00+02:00,100.0,0.0,1.0,1.0,46.09,0.0,55.71,101.23,9.96
2019-02-25 04:23:00+02:00,100.0,0.0,1.0,1.0,46.01,0.0,53.85,101.23,10.09
2019-02-25 04:24:00+02:00,100.0,1.0,1.0,1.0,45.85,0.0,53.64,101.24,10.17
2019-02-25 04:25:00+02:00,100.0,0.0,1.0,0.0,46.05,0.0,54.52,101.22,10.09
2019-02-25 04:26:00+02:00,100.0,0.0,0.0,0.0,46.26,0.0,53.8,101.25,9.97
2019-02-25 04:27:00+02:00,100.0,0.0,1.0,0.0,46.1,0.0,56.79,101.25,9.94
2019-02-25 04:28:00+02:00,100.0,1.0,1.0,1.0,46.32,0.0,57.19,101.25,9.92
2019-02-25 04:29:00+02:00,100.0,1.0,1.0,1.0,46.59,0.0,53.94,101.24,9.89
2019-02-25 04:30:00+02:00,100.0,0.0,1.0,1.0,46.76,0.0,56.51,101.24,9.79
2019-02-25 04:31:00+02:00,100.0,0.0,4.0,2.0,46.77,0.0,56.94,101.24,9.85
2019-02-25 04:32:00+02:00,100.0,0.0,0.0,0.0,46.77,0.0,56.04,101.24,9.63
2019-02-25 04:33:00+02:00,100.0,0.0,1.0,1.0,46.97,0.0,58.12,101.24,9.73
2019-02-25 04:34:00+02:00,100.0,0.0,1.0,1.0,47.03,0.0,54.19,101.24,9.55
2019-02-25 04:35:00+02:00,100.0,0.0,0.0,0.0,47.64,0.0,57.14,101.23,9.37
2019-02-25 04:36:00+02:00,100.0,0.0,1.0,0.0,47.46,0.0,53.29,101.23,9.42
2019-02-25 04:37:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,59.29,101.23,9.51
2019-02-25 04:38:00+02:00,100.0,0.0,1.0,1.0,47.51,0.0,54.32,101.24,9.46
2019-02-25 04:39:00+02:00,100.0,0.0,0.0,0.0,47.33,0.0,53.76,101.24,9.56
2019-02-25 04:40:00+02:00,100.0,0.0,0.0,0.0,47.21,0.0,54.59,101.24,9.58
2019-02-25 04:41:00+02:00,100.0,0.0,0.0,0.0,47.2,0.0,52.31,101.24,9.58
2019-02-25 04:42:00+02:00,100.0,0.0,0.0,0.0,47.21,0.0,55.25,101.26,9.62
2019-02-25 04:43:00+02:00,100.0,0.0,0.0,0.0,47.53,0.0,54.95,101.23,9.65
2019-02-25 04:44:00+02:00,100.0,0.0,2.0,1.0,47.08,0.0,61.69,101.22,9.49
2019-02-25 04:45:00+02:00,100.0,0.0,1.0,1.0,47.56,0.0,54.82,101.23,9.42
2019-02-25 04:46:00+02:00,100.0,0.0,0.0,0.0,47.77,0.0,55.56,101.23,9.27
2019-02-25 04:47:00+02:00,100.0,0.0,2.0,1.0,47.42,0.0,56.58,101.24,9.46
2019-02-25 04:48:00+02:00,100.0,0.0,1.0,0.0,47.18,0.0,54.92,101.24,9.59
2019-02-25 04:49:00+02:00,100.0,0.0,1.0,1.0,47.77,0.0,65.45,101.23,9.43
2019-02-25 04:50:00+02:00,100.0,0.0,1.0,1.0,48.11,0.0,57.83,101.23,9.2
2019-02-25 04:51:00+02:00,100.0,1.0,1.0,1.0,48.37,0.0,52.69,101.23,9.21
2019-02-25 04:52:00+02:00,100.0,0.0,0.0,0.0,47.72,0.0,57.13,101.23,9.3
2019-02-25 04:53:00+02:00,100.0,0.0,1.0,0.0,47.91,0.0,54.98,101.22,9.3
2019-02-25 04:54:00+02:00,100.0,0.0,0.0,0.0,48.25,0.0,59.71,101.25,9.27
2019-02-25 04:55:00+02:00,100.0,0.0,1.0,1.0,48.2,0.0,57.6,101.24,9.31
2019-02-25 04:56:00+02:00,100.0,0.0,1.0,1.0,47.87,0.0,56.83,101.24,9.25
2019-02-25 04:57:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,64.43,101.23,9.34
2019-02-25 04:58:00+02:00,100.0,0.0,1.0,1.0,47.84,0.0,57.04,101.24,9.34
2019-02-25 04:59:00+02:00,100.0,0.0,0.0,0.0,47.93,0.0,55.08,101.24,9.2
2019-02-25 05:00:00+02:00,100.0,0.0,0.0,0.0,47.83,0.0,55.94,101.24,9.43
2019-02-25 05:01:00+02:00,95.0,0.0,4.0,0.0,48.38,0.0,54.48,101.23,9.25
2019-02-25 05:02:00+02:00,100.0,0.0,2.0,1.0,48.15,0.0,55.64,101.24,9.39
2019-02-25 05:03:00+02:00,100.0,0.0,1.0,1.0,47.51,0.0,58.89,101.24,9.58
2019-02-25 05:04:00+02:00,100.0,0.0,0.0,0.0,47.09,0.0,57.85,101.25,9.73
2019-02-25 05:05:00+02:00,100.0,0.0,1.0,1.0,47.26,0.0,55.15,101.24,9.65
2019-02-25 05:06:00+02:00,100.0,0.0,0.0,0.0,46.95,0.0,55.47,101.24,9.74
2019-02-25 05:07:00+02:00,100.0,0.0,1.0,0.0,47.15,0.0,57.2,101.24,9.53
2019-02-25 05:08:00+02:00,100.0,0.0,0.0,0.0,46.89,0.0,54.68,101.24,9.76
2019-02-25 05:09:00+02:00,100.0,0.0,1.0,0.0,47.01,0.0,54.01,101.25,9.79
2019-02-25 05:10:00+02:00,100.0,0.0,2.0,1.0,46.83,0.0,54.11,101.24,9.92
2019-02-25 05:11:00+02:00,100.0,0.0,1.0,1.0,46.74,0.0,55.45,101.23,9.96
2019-02-25 05:12:00+02:00,100.0,0.0,0.0,0.0,46.27,0.0,55.58,101.24,10.03
2019-02-25 05:13:00+02:00,100.0,0.0,0.0,0.0,46.01,0.0,61.65,101.23,10.11
2019-02-25 05:14:00+02:00,100.0,0.0,1.0,1.0,46.29,0.0,59.72,101.25,10.17
2019-02-25 05:15:00+02:00,100.0,0.0,0.0,0.0,46.17,0.0,55.69,101.24,10.14
2019-02-25 05:16:00+02:00,100.0,0.0,2.0,1.0,46.06,0.0,54.13,101.21,10.09
2019-02-25 05:17:00+02:00,100.0,0.0,0.0,0.0,46.28,0.0,57.68,101.24,10.07
2019-02-25 05:18:00+02:00,100.0,0.0,2.0,1.0,46.0,0.0,55.95,101.24,10.13
2019-02-25 05:19:00+02:00,100.0,0.0,2.0,1.0,46.11,0.0,53.93,101.24,10.11
2019-02-25 05:20:00+02:00,100.0,0.0,1.0,1.0,46.07,0.0,65.66,101.25,10.1
2019-02-25 05:21:00+02:00,100.0,0.0,1.0,1.0,46.28,0.0,56.63,101.25,10.0
2019-02-25 05:22:00+02:00,100.0,0.0,1.0,0.0,46.44,0.0,54.39,101.24,9.99
2019-02-25 05:23:00+02:00,100.0,0.0,2.0,1.0,46.57,0.0,55.64,101.25,9.8
2019-02-25 05:24:00+02:00,100.0,0.0,1.0,1.0,46.8,0.0,53.4,101.26,9.76
2019-02-25 05:25:00+02:00,100.0,0.0,1.0,0.0,46.63,0.0,60.09,101.25,9.88
2019-02-25 05:26:00+02:00,100.0,0.0,1.0,1.0,46.62,0.0,62.16,101.25,9.93
2019-02-25 05:27:00+02:00,100.0,1.0,2.0,1.0,46.86,0.0,55.29,101.25,9.8
2019-02-25 05:28:00+02:00,100.0,0.0,4.0,1.0,46.83,0.0,53.07,101.25,9.86
2019-02-25 05:29:00+02:00,100.0,0.0,4.0,1.0,46.88,0.0,56.1,101.25,9.78
2019-02-25 05:30:00+02:00,100.0,0.0,2.0,1.0,46.82,0.0,54.81,101.26,9.79
2019-02-25 05:31:00+02:00,100.0,0.0,1.0,1.0,46.84,0.0,57.8,101.26,9.73
2019-02-25 05:32:00+02:00,100.0,0.0,0.0,0.0,47.47,0.0,55.06,101.27,9.42
2019-02-25 05:33:00+02:00,100.0,0.0,1.0,0.0,47.46,0.0,56.69,101.25,9.43
2019-02-25 05:34:00+02:00,100.0,0.0,4.0,1.0,47.47,0.0,59.21,101.26,9.59
2019-02-25 05:35:00+02:00,100.0,0.0,4.0,2.0,47.53,0.0,56.92,101.26,9.62
2019-02-25 05:36:00+02:00,100.0,1.0,1.0,1.0,47.28,0.0,56.15,101.26,9.65
2019-02-25 05:37:00+02:00,100.0,0.0,4.0,2.0,47.18,0.0,59.7,101.25,9.66
2019-02-25 05:38:00+02:00,100.0,0.0,2.0,1.0,47.13,0.0,58.45,101.26,9.66
2019-02-25 05:39:00+02:00,100.0,0.0,0.0,0.0,47.63,0.0,59.43,101.25,9.45
2019-02-25 05:40:00+02:00,100.0,0.0,2.0,0.0,47.63,0.0,57.72,101.26,9.49
2019-02-25 05:41:00+02:00,100.0,0.0,1.0,1.0,47.25,0.0,58.8,101.25,9.56
2019-02-25 05:42:00+02:00,100.0,0.0,1.0,1.0,47.32,0.0,57.92,101.25,9.61
2019-02-25 05:43:00+02:00,100.0,0.0,1.0,1.0,47.41,0.0,59.52,101.25,9.55
2019-02-25 05:44:00+02:00,100.0,0.0,0.0,0.0,47.32,0.0,57.82,101.25,9.53
2019-02-25 05:45:00+02:00,100.0,0.0,1.0,1.0,47.58,0.0,56.65,101.25,9.51
2019-02-25 05:46:00+02:00,100.0,0.0,1.0,1.0,47.59,0.0,52.8,101.26,9.52
2019-02-25 05:47:00+02:00,100.0,0.0,0.0,0.0,47.6,0.0,53.01,101.25,9.58
2019-02-25 05:48:00+02:00,100.0,0.0,2.0,1.0,47.66,0.0,61.45,101.24,9.49
2019-02-25 05:49:00+02:00,100.0,0.0,1.0,1.0,47.78,0.0,55.16,101.24,9.55
2019-02-25 05:50:00+02:00,100.0,0.0,0.0,0.0,47.65,0.0,55.46,101.25,9.61
2019-02-25 05:51:00+02:00,100.0,0.0,1.0,1.0,48.24,0.0,55.92,101.24,9.32
2019-02-25 05:52:00+02:00,100.0,0.0,2.0,1.0,48.01,0.0,57.22,101.24,9.39
2019-02-25 05:53:00+02:00,100.0,0.0,1.0,0.0,47.69,0.0,53.27,101.25,9.48
2019-02-25 05:54:00+02:00,100.0,0.0,0.0,0.0,47.84,0.0,53.99,101.24,9.51
2019-02-25 05:55:00+02:00,100.0,0.0,0.0,0.0,47.88,0.0,57.93,101.25,9.43
2019-02-25 05:56:00+02:00,100.0,0.0,1.0,1.0,47.71,0.0,61.39,101.25,9.49
2019-02-25 05:57:00+02:00,100.0,0.0,1.0,1.0,48.32,0.0,57.54,101.24,9.31
2019-02-25 05:58:00+02:00,100.0,0.0,1.0,1.0,48.38,0.0,54.66,101.26,9.32
2019-02-25 05:59:00+02:00,100.0,1.0,2.0,2.0,48.28,0.0,56.66,101.23,9.38
2019-02-25 06:00:00+02:00,100.0,0.0,0.0,0.0,48.54,0.0,54.7,101.24,9.18
2019-02-25 06:01:00+02:00,100.0,0.0,1.0,1.0,48.19,0.0,56.24,101.24,9.27
2019-02-25 06:02:00+02:00,100.0,0.0,0.0,0.0,48.06,0.0,54.85,101.25,9.31
2019-02-25 06:03:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,56.22,101.24,9.42
2019-02-25 06:04:00+02:00,100.0,0.0,4.0,1.0,48.05,0.0,57.63,101.24,9.38
2019-02-25 06:05:00+02:00,99.0,0.0,1.0,1.0,48.44,0.0,56.86,101.25,9.25
2019-02-25 06:06:00+02:00,99.0,0.0,2.0,1.0,48.14,0.0,62.4,101.24,9.35
2019-02-25 06:07:00+02:00,99.0,0.0,0.0,0.0,48.16,0.0,55.69,101.24,9.21
2019-02-25 06:08:00+02:00,99.0,0.0,0.0,0.0,48.15,0.0,53.65,101.24,9.28
2019-02-25 06:09:00+02:00,99.0,0.0,1.0,1.0,48.52,0.0,56.82,101.24,9.21
2019-02-25 06:10:00+02:00,99.0,0.0,0.0,0.0,48.32,0.0,58.83,101.24,9.28
2019-02-25 06:11:00+02:00,99.0,0.0,1.0,1.0,48.35,0.0,63.38,101.24,9.21
2019-02-25 06:12:00+02:00,98.0,0.0,1.0,1.0,49.13,0.0,56.13,101.23,8.91
2019-02-25 06:13:00+02:00,98.0,0.0,2.0,0.0,48.88,0.0,59.0,101.23,9.11
2019-02-25 06:14:00+02:00,98.0,0.0,1.0,1.0,48.82,0.0,63.0,101.23,9.12
2019-02-25 06:15:00+02:00,98.0,0.0,1.0,1.0,48.36,0.0,56.57,101.24,9.18
2019-02-25 06:16:00+02:00,98.0,0.0,1.0,1.0,48.22,0.0,58.18,101.23,9.25
2019-02-25 06:17:00+02:00,98.0,0.0,1.0,0.0,48.31,0.0,57.58,101.25,9.24
2019-02-25 06:18:00+02:00,98.0,0.0,1.0,1.0,48.13,0.0,57.31,101.25,9.32
2019-02-25 06:19:00+02:00,98.0,1.0,1.0,1.0,48.4,0.0,57.92,101.25,9.38
2019-02-25 06:20:00+02:00,99.0,0.0,0.0,0.0,48.38,0.0,57.81,101.25,9.32
2019-02-25 06:21:00+02:00,99.0,0.0,1.0,1.0,48.42,0.0,60.68,101.25,9.12
2019-02-25 06:22:00+02:00,100.0,0.0,1.0,1.0,47.78,0.0,58.87,101.25,9.38
2019-02-25 06:23:00+02:00,100.0,0.0,0.0,0.0,47.5,0.0,56.93,101.25,9.42
2019-02-25 06:24:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,57.27,101.26,9.62
2019-02-25 06:25:00+02:00,100.0,0.0,2.0,1.0,47.23,0.0,56.36,101.25,9.62
2019-02-25 06:26:00+02:00,100.0,0.0,1.0,0.0,46.58,0.0,57.66,101.25,9.67
2019-02-25 06:27:00+02:00,100.0,0.0,1.0,1.0,46.89,0.0,58.01,101.25,9.69
2019-02-25 06:28:00+02:00,100.0,0.0,2.0,1.0,46.95,0.0,55.29,101.26,9.78
2019-02-25 06:29:00+02:00,100.0,0.0,1.0,0.0,46.73,0.0,58.4,101.25,9.89
2019-02-25 06:30:00+02:00,100.0,0.0,2.0,1.0,46.75,0.0,59.09,101.26,9.82
2019-02-25 06:31:00+02:00,100.0,0.0,1.0,1.0,46.82,0.0,60.67,101.26,9.88
2019-02-25 06:32:00+02:00,100.0,0.0,1.0,0.0,46.43,0.0,60.29,101.26,9.96
2019-02-25 06:33:00+02:00,100.0,0.0,1.0,1.0,46.71,0.0,67.79,101.24,9.8
2019-02-25 06:34:00+02:00,100.0,0.0,1.0,1.0,46.58,0.0,55.92,101.25,9.9
2019-02-25 06:35:00+02:00,100.0,0.0,1.0,1.0,46.17,0.0,57.88,101.25,9.85
2019-02-25 06:36:00+02:00,100.0,0.0,4.0,2.0,46.41,0.0,51.89,101.25,9.89
2019-02-25 06:37:00+02:00,100.0,0.0,4.0,1.0,46.34,0.0,61.83,101.28,9.9
2019-02-25 06:38:00+02:00,100.0,0.0,0.0,0.0,46.98,0.0,64.74,101.25,9.66
2019-02-25 06:39:00+02:00,100.0,0.0,4.0,1.0,46.58,0.0,55.83,101.25,9.86
2019-02-25 06:40:00+02:00,100.0,0.0,2.0,1.0,46.48,0.0,56.82,101.25,9.78
2019-02-25 06:41:00+02:00,100.0,1.0,2.0,1.0,46.58,0.0,58.22,101.26,9.8
2019-02-25 06:42:00+02:00,100.0,0.0,1.0,1.0,46.53,0.0,57.35,101.23,9.86
2019-02-25 06:43:00+02:00,100.0,0.0,1.0,1.0,46.69,0.0,59.59,101.25,9.89
2019-02-25 06:44:00+02:00,100.0,0.0,2.0,1.0,46.8,0.0,58.88,101.25,9.72
2019-02-25 06:45:00+02:00,100.0,0.0,1.0,1.0,47.0,0.0,62.28,101.25,9.73
2019-02-25 06:46:00+02:00,100.0,0.0,1.0,1.0,46.55,0.0,65.49,101.27,9.85
2019-02-25 06:47:00+02:00,100.0,0.0,1.0,0.0,46.74,0.0,59.01,101.26,9.86
2019-02-25 06:48:00+02:00,100.0,0.0,1.0,0.0,46.42,0.0,60.55,101.25,9.79
2019-02-25 06:49:00+02:00,100.0,0.0,1.0,1.0,46.51,0.0,60.31,101.26,9.86
2019-02-25 06:50:00+02:00,100.0,1.0,1.0,1.0,46.32,0.0,54.88,101.27,9.96
2019-02-25 06:51:00+02:00,100.0,0.0,0.0,0.0,46.74,0.0,61.26,101.26,9.74
2019-02-25 06:52:00+02:00,100.0,0.0,2.0,1.0,46.97,0.0,59.71,101.23,9.69
2019-02-25 06:53:00+02:00,100.0,0.0,0.0,0.0,46.83,0.0,60.62,101.26,9.78
2019-02-25 06:54:00+02:00,100.0,0.0,2.0,1.0,46.73,0.0,56.64,101.24,9.88
2019-02-25 06:55:00+02:00,100.0,0.0,2.0,1.0,46.91,0.0,60.49,101.24,9.8
2019-02-25 06:56:00+02:00,100.0,0.0,4.0,1.0,46.86,0.0,56.48,101.24,9.83
2019-02-25 06:57:00+02:00,100.0,1.0,2.0,2.0,46.91,0.0,61.89,101.25,9.65
2019-02-25 06:58:00+02:00,100.0,1.0,4.0,2.0,46.99,0.0,59.09,101.25,9.69
2019-02-25 06:59:00+02:00,100.0,0.0,1.0,1.0,47.55,0.0,57.26,101.24,9.62
2019-02-25 07:00:00+02:00,100.0,0.0,0.0,0.0,47.59,0.51,58.37,101.26,9.56
2019-02-25 07:01:00+02:00,100.0,0.0,4.0,1.0,47.43,0.51,53.18,101.25,9.48
2019-02-25 07:02:00+02:00,100.0,0.0,1.0,1.0,47.4,0.51,60.61,101.24,9.56
2019-02-25 07:03:00+02:00,100.0,0.0,1.0,1.0,47.23,0.51,60.71,101.24,9.62
2019-02-25 07:04:00+02:00,100.0,1.0,1.0,1.0,47.28,0.51,58.09,101.25,9.59
2019-02-25 07:05:00+02:00,100.0,1.0,2.0,2.0,47.45,1.02,62.43,101.24,9.58
2019-02-25 07:06:00+02:00,100.0,0.0,2.0,0.0,47.31,1.02,59.92,101.25,9.58
2019-02-25 07:07:00+02:00,100.0,0.0,2.0,1.0,47.51,1.02,55.72,101.26,9.55
2019-02-25 07:08:00+02:00,100.0,0.0,0.0,0.0,47.88,0.45,60.07,101.24,9.18
2019-02-25 07:09:00+02:00,100.0,0.0,1.0,1.0,48.17,0.45,58.31,101.24,9.27
2019-02-25 07:10:00+02:00,100.0,0.0,1.0,0.0,48.22,0.96,57.49,101.24,9.27
2019-02-25 07:11:00+02:00,100.0,0.0,0.0,0.0,48.38,0.96,56.51,101.24,9.15
2019-02-25 07:12:00+02:00,100.0,0.0,1.0,1.0,48.16,1.47,55.11,101.24,9.24
2019-02-25 07:13:00+02:00,100.0,0.0,1.0,1.0,47.88,1.47,56.66,101.24,9.32
2019-02-25 07:14:00+02:00,100.0,0.0,0.0,0.0,47.68,0.9,57.69,101.25,9.42
2019-02-25 07:15:00+02:00,100.0,0.0,1.0,0.0,47.7,1.41,58.97,101.25,9.49
2019-02-25 07:16:00+02:00,100.0,0.0,1.0,0.0,47.72,1.92,57.36,101.24,9.45
2019-02-25 07:17:00+02:00,100.0,0.0,1.0,1.0,47.46,1.35,61.51,101.25,9.51
2019-02-25 07:18:00+02:00,100.0,0.0,1.0,1.0,47.65,1.35,64.11,101.24,9.51
2019-02-25 07:19:00+02:00,100.0,0.0,2.0,1.0,47.71,1.86,55.97,101.23,9.38
2019-02-25 07:20:00+02:00,100.0,0.0,4.0,1.0,48.02,1.8,55.03,101.24,9.24
2019-02-25 07:21:00+02:00,100.0,0.0,1.0,1.0,47.69,2.31,60.47,101.24,9.39
2019-02-25 07:22:00+02:00,100.0,0.0,0.0,0.0,47.93,2.82,59.79,101.25,9.28
2019-02-25 07:23:00+02:00,100.0,0.0,1.0,0.0,48.69,2.25,55.07,101.25,8.83
2019-02-25 07:24:00+02:00,100.0,0.0,0.0,0.0,48.28,3.27,57.46,101.25,9.17
2019-02-25 07:25:00+02:00,100.0,0.0,2.0,1.0,48.5,3.21,60.35,101.25,9.25
2019-02-25 07:26:00+02:00,100.0,0.0,1.0,0.0,48.73,3.72,61.01,101.24,9.2
2019-02-25 07:27:00+02:00,100.0,0.0,2.0,1.0,48.75,3.66,53.95,101.24,9.14
2019-02-25 07:28:00+02:00,100.0,0.0,1.0,1.0,48.29,3.6,59.73,101.24,9.14
2019-02-25 07:29:00+02:00,100.0,0.0,2.0,1.0,48.16,4.62,54.28,101.25,9.22
2019-02-25 07:30:00+02:00,100.0,0.0,0.0,0.0,48.09,4.05,56.21,101.25,9.3
2019-02-25 07:31:00+02:00,100.0,0.0,0.0,0.0,47.85,5.07,58.32,101.25,9.38
2019-02-25 07:32:00+02:00,100.0,0.0,1.0,1.0,47.69,5.52,58.34,101.26,9.46
2019-02-25 07:33:00+02:00,100.0,0.0,1.0,0.0,48.17,6.55,56.97,101.24,9.27
2019-02-25 07:34:00+02:00,99.0,0.0,0.0,0.0,47.95,6.48,66.17,101.24,9.27
2019-02-25 07:35:00+02:00,99.0,0.0,2.0,1.0,48.16,6.42,63.23,101.25,9.34
2019-02-25 07:36:00+02:00,99.0,0.0,2.0,0.0,47.79,7.45,58.1,101.25,9.34
2019-02-25 07:37:00+02:00,99.0,0.0,1.0,1.0,47.79,7.9,61.63,101.22,9.34
2019-02-25 07:38:00+02:00,99.0,0.0,0.0,0.0,48.44,7.84,70.94,101.24,9.12
2019-02-25 07:39:00+02:00,99.0,0.0,4.0,2.0,48.3,9.37,60.96,101.24,9.22
2019-02-25 07:40:00+02:00,99.0,0.0,1.0,1.0,47.95,9.31,56.31,101.25,9.31
2019-02-25 07:41:00+02:00,98.0,0.0,0.0,0.0,48.05,9.25,57.34,101.24,9.41
2019-02-25 07:42:00+02:00,98.0,0.0,1.0,1.0,48.05,9.7,58.48,101.24,9.39
2019-02-25 07:43:00+02:00,98.0,0.0,0.0,0.0,47.91,11.23,59.58,101.24,9.21
2019-02-25 07:44:00+02:00,98.0,0.0,2.0,1.0,47.62,11.17,57.48,101.24,9.32
2019-02-25 07:45:00+02:00,98.0,0.0,1.0,0.0,47.72,11.62,56.25,101.26,9.38
2019-02-25 07:46:00+02:00,98.0,0.0,1.0,1.0,47.61,12.64,57.28,101.24,9.32
2019-02-25 07:47:00+02:00,98.0,1.0,2.0,1.0,47.84,13.09,57.88,101.24,9.28
2019-02-25 07:48:00+02:00,98.0,0.0,1.0,0.0,47.94,13.54,58.53,101.24,9.32
2019-02-25 07:49:00+02:00,99.0,0.0,2.0,2.0,47.81,14.56,64.92,101.25,9.43
2019-02-25 07:50:00+02:00,99.0,0.0,1.0,1.0,47.74,15.01,66.14,101.24,9.42
2019-02-25 07:51:00+02:00,99.0,0.0,1.0,1.0,47.51,16.54,61.7,101.25,9.49
2019-02-25 07:52:00+02:00,100.0,0.0,1.0,1.0,47.03,15.4,57.45,101.24,9.62
2019-02-25 07:53:00+02:00,100.0,1.0,1.0,1.0,46.81,16.93,61.79,101.24,9.67
2019-02-25 07:54:00+02:00,100.0,0.0,2.0,1.0,46.83,16.87,56.75,101.25,9.67
2019-02-25 07:55:00+02:00,100.0,0.0,1.0,0.0,46.56,18.41,61.45,101.26,9.76
2019-02-25 07:56:00+02:00,100.0,0.0,1.0,1.0,46.66,18.86,56.58,101.26,9.83
2019-02-25 07:57:00+02:00,100.0,0.0,0.0,0.0,46.67,18.8,56.33,101.26,9.88
2019-02-25 07:58:00+02:00,100.0,0.0,4.0,1.0,46.33,20.33,59.65,101.26,9.96
2019-02-25 07:59:00+02:00,100.0,0.0,2.0,1.0,46.39,20.27,57.78,101.27,9.93
2019-02-25 08:00:00+02:00,100.0,0.0,2.0,1.0,46.67,20.72,60.29,101.25,9.82
2019-02-25 08:01:00+02:00,100.0,0.0,2.0,0.0,46.68,22.25,56.8,101.27,9.7
2019-02-25 08:02:00+02:00,100.0,0.0,1.0,1.0,46.33,22.7,61.45,101.26,9.89
2019-02-25 08:03:00+02:00,100.0,0.0,0.0,0.0,46.42,23.72,65.8,101.27,9.89
2019-02-25 08:04:00+02:00,100.0,0.0,2.0,1.0,46.08,23.66,60.46,101.26,9.96
2019-02-25 08:05:00+02:00,100.0,0.0,1.0,1.0,46.06,24.68,60.47,101.24,10.03
2019-02-25 08:06:00+02:00,100.0,0.0,1.0,1.0,46.05,24.62,61.3,101.23,10.1
2019-02-25 08:07:00+02:00,100.0,0.0,1.0,1.0,45.99,26.15,55.22,101.23,10.09
2019-02-25 08:08:00+02:00,100.0,0.0,1.0,1.0,46.05,26.09,55.75,101.24,10.14
2019-02-25 08:09:00+02:00,100.0,0.0,1.0,1.0,46.6,27.12,54.3,101.25,9.88
2019-02-25 08:10:00+02:00,100.0,0.0,2.0,2.0,46.11,27.57,62.15,101.25,9.92
2019-02-25 08:11:00+02:00,100.0,0.0,1.0,1.0,46.08,28.59,57.71,101.23,10.04
2019-02-25 08:12:00+02:00,100.0,0.0,1.0,1.0,46.19,28.53,61.02,101.25,10.0
2019-02-25 08:13:00+02:00,100.0,0.0,5.0,2.0,46.35,28.98,56.93,101.25,9.94
2019-02-25 08:14:00+02:00,100.0,0.0,1.0,0.0,46.14,29.43,60.05,101.26,9.9
2019-02-25 08:15:00+02:00,100.0,0.0,0.0,0.0,46.23,30.45,56.3,101.25,9.97
2019-02-25 08:16:00+02:00,100.0,0.0,2.0,1.0,45.89,30.39,54.55,101.26,10.06
2019-02-25 08:17:00+02:00,100.0,0.0,0.0,0.0,46.12,30.84,53.44,101.26,9.96
2019-02-25 08:18:00+02:00,100.0,0.0,1.0,1.0,46.1,30.78,58.07,101.27,10.0
2019-02-25 08:19:00+02:00,100.0,0.0,1.0,1.0,46.5,31.23,59.52,101.26,9.94
2019-02-25 08:20:00+02:00,100.0,0.0,2.0,1.0,46.29,32.25,54.89,101.25,9.92
2019-02-25 08:21:00+02:00,100.0,0.0,1.0,1.0,46.54,32.7,59.13,101.26,9.88
2019-02-25 08:22:00+02:00,100.0,0.0,1.0,1.0,46.5,33.15,59.66,101.25,9.86
2019-02-25 08:23:00+02:00,100.0,0.0,2.0,1.0,46.77,33.09,70.6,101.25,9.85
2019-02-25 08:24:00+02:00,100.0,0.0,1.0,1.0,47.0,33.54,60.29,101.25,9.66
2019-02-25 08:25:00+02:00,100.0,0.0,0.0,0.0,46.96,33.48,59.86,101.27,9.61
2019-02-25 08:26:00+02:00,100.0,0.0,1.0,0.0,47.09,33.93,63.68,101.25,9.62
2019-02-25 08:27:00+02:00,100.0,1.0,2.0,1.0,46.94,34.38,57.26,101.26,9.69
2019-02-25 08:28:00+02:00,100.0,0.0,2.0,1.0,46.96,34.32,57.36,101.25,9.7
2019-02-25 08:29:00+02:00,100.0,0.0,1.0,1.0,46.87,34.77,60.21,101.25,9.76
2019-02-25 08:30:00+02:00,100.0,0.0,1.0,1.0,47.0,35.22,57.0,101.25,9.69
2019-02-25 08:31:00+02:00,100.0,0.0,4.0,2.0,47.5,35.16,60.51,101.24,9.58
2019-02-25 08:32:00+02:00,100.0,0.0,0.0,0.0,47.21,35.61,64.62,101.26,9.58
2019-02-25 08:33:00+02:00,100.0,0.0,2.0,1.0,47.19,35.55,57.55,101.26,9.63
2019-02-25 08:34:00+02:00,100.0,0.0,0.0,0.0,47.2,36.57,54.26,101.25,9.65
2019-02-25 08:35:00+02:00,100.0,0.0,1.0,1.0,47.23,35.43,59.7,101.25,9.62
2019-02-25 08:36:00+02:00,100.0,0.0,1.0,0.0,47.5,36.45,60.61,101.25,9.53
2019-02-25 08:37:00+02:00,100.0,0.0,1.0,1.0,47.53,36.39,54.35,101.25,9.52
2019-02-25 08:38:00+02:00,100.0,0.0,1.0,1.0,47.29,37.41,58.52,101.25,9.53
2019-02-25 08:39:00+02:00,100.0,0.0,1.0,1.0,47.24,37.35,65.76,101.25,9.59
2019-02-25 08:40:00+02:00,100.0,0.0,1.0,0.0,47.21,37.8,66.0,101.26,9.66
2019-02-25 08:41:00+02:00,100.0,0.0,1.0,1.0,47.47,38.82,59.7,101.26,9.59
2019-02-25 08:42:00+02:00,100.0,0.0,4.0,1.0,47.85,38.25,56.86,101.24,9.35
2019-02-25 08:43:00+02:00,100.0,0.0,1.0,1.0,47.66,38.19,60.25,101.25,9.42
2019-02-25 08:44:00+02:00,100.0,0.0,1.0,1.0,47.57,39.21,56.15,101.25,9.56
2019-02-25 08:45:00+02:00,100.0,0.0,1.0,0.0,47.67,39.15,62.87,101.25,9.65
2019-02-25 08:46:00+02:00,100.0,0.0,1.0,1.0,47.35,40.17,60.54,101.25,9.65
2019-02-25 08:47:00+02:00,100.0,0.0,2.0,2.0,47.27,39.6,57.8,101.26,9.62
2019-02-25 08:48:00+02:00,100.0,0.0,0.0,0.0,47.26,39.54,61.58,101.25,9.67
2019-02-25 08:49:00+02:00,100.0,0.0,4.0,1.0,47.06,40.56,61.98,101.25,9.66
2019-02-25 08:50:00+02:00,100.0,0.0,2.0,1.0,47.38,41.07,65.56,101.25,9.67
2019-02-25 08:51:00+02:00,100.0,0.0,1.0,1.0,47.0,41.01,59.06,101.24,9.69
2019-02-25 08:52:00+02:00,100.0,1.0,2.0,2.0,47.47,41.46,59.73,101.23,9.59
2019-02-25 08:53:00+02:00,100.0,0.0,1.0,1.0,47.64,41.4,56.64,101.25,9.53
2019-02-25 08:54:00+02:00,99.0,0.0,2.0,1.0,47.51,42.42,60.95,101.25,9.62
2019-02-25 08:55:00+02:00,99.0,0.0,1.0,1.0,47.43,42.87,58.03,101.25,9.59
2019-02-25 08:56:00+02:00,99.0,0.0,2.0,1.0,47.38,42.3,56.58,101.26,9.67
2019-02-25 08:57:00+02:00,99.0,0.0,1.0,1.0,47.38,43.83,63.06,101.25,9.72
2019-02-25 08:58:00+02:00,99.0,0.0,5.0,1.0,47.56,42.12,58.77,101.24,9.56
2019-02-25 08:59:00+02:00,99.0,1.0,2.0,2.0,47.26,42.63,56.07,101.25,9.43
2019-02-25 09:00:00+02:00,99.0,1.0,4.0,4.0,47.81,43.65,59.18,101.25,9.55
2019-02-25 09:01:00+02:00,98.0,1.0,4.0,4.0,47.36,43.02,59.39,101.25,9.61
2019-02-25 09:02:00+02:00,98.0,0.0,1.0,1.0,47.33,43.53,56.72,101.26,9.67
2019-02-25 09:03:00+02:00,98.0,2.0,4.0,4.0,47.31,43.47,57.82,101.25,9.7
2019-02-25 09:04:00+02:00,98.0,1.0,2.0,2.0,46.96,44.49,61.07,101.26,9.74
2019-02-25 09:05:00+02:00,98.0,1.0,2.0,2.0,47.17,44.43,59.93,101.25,9.8
2019-02-25 09:06:00+02:00,98.0,1.0,1.0,1.0,46.82,44.94,57.93,101.25,9.83
2019-02-25 09:07:00+02:00,98.0,1.0,4.0,2.0,46.9,44.31,61.41,101.26,9.79
2019-02-25 09:08:00+02:00,98.0,0.0,2.0,2.0,46.91,44.76,54.32,101.26,9.82
2019-02-25 09:09:00+02:00,98.0,1.0,2.0,2.0,46.81,44.64,61.7,101.25,9.82
2019-02-25 09:10:00+02:00,99.0,0.0,2.0,1.0,46.88,45.15,56.79,101.25,9.72
2019-02-25 09:11:00+02:00,99.0,1.0,5.0,4.0,46.85,45.6,60.75,101.24,9.85
2019-02-25 09:12:00+02:00,100.0,0.0,2.0,1.0,46.56,44.97,54.22,101.26,9.92
2019-02-25 09:13:00+02:00,100.0,1.0,4.0,2.0,46.13,45.48,59.13,101.25,10.04
2019-02-25 09:14:00+02:00,100.0,1.0,2.0,1.0,45.94,45.42,62.46,101.24,10.16
2019-02-25 09:15:00+02:00,100.0,0.0,0.0,0.0,45.74,46.44,61.96,101.24,10.25
2019-02-25 09:16:00+02:00,100.0,0.0,1.0,1.0,45.59,45.75,63.53,101.25,10.34
2019-02-25 09:17:00+02:00,100.0,1.0,4.0,4.0,45.56,45.69,55.26,101.25,10.32
2019-02-25 09:18:00+02:00,100.0,0.0,1.0,1.0,45.37,46.65,60.56,101.24,10.45
2019-02-25 09:19:00+02:00,100.0,0.0,4.0,1.0,45.39,46.02,52.65,101.24,10.52
2019-02-25 09:20:00+02:00,100.0,0.0,4.0,1.0,45.56,46.4,63.04,101.25,10.52
2019-02-25 09:21:00+02:00,100.0,1.0,2.0,2.0,45.49,46.79,61.44,101.25,10.4
2019-02-25 09:22:00+02:00,100.0,0.0,0.0,0.0,45.38,47.18,61.12,101.24,10.49
2019-02-25 09:23:00+02:00,100.0,0.0,1.0,1.0,45.0,47.57,59.38,101.26,10.53
2019-02-25 09:24:00+02:00,100.0,0.0,0.0,0.0,45.36,46.76,59.38,101.25,10.37
2019-02-25 09:25:00+02:00,100.0,0.0,0.0,0.0,45.23,47.72,56.37,101.25,10.38
2019-02-25 09:26:00+02:00,100.0,0.0,2.0,2.0,45.53,47.54,60.97,101.24,10.3
2019-02-25 09:27:00+02:00,100.0,0.0,0.0,0.0,45.59,46.85,62.29,101.25,10.38
2019-02-25 09:28:00+02:00,100.0,0.0,1.0,1.0,45.31,47.24,61.29,101.23,10.44
2019-02-25 09:29:00+02:00,100.0,0.0,1.0,1.0,45.15,48.14,57.53,101.23,10.53
2019-02-25 09:30:00+02:00,100.0,0.0,4.0,1.0,45.08,47.38,55.09,101.24,10.58
2019-02-25 09:31:00+02:00,100.0,0.0,2.0,1.0,45.18,47.71,57.87,101.22,10.42
2019-02-25 09:32:00+02:00,100.0,0.0,0.0,0.0,45.25,49.12,62.7,101.23,10.51
2019-02-25 09:33:00+02:00,100.0,0.0,1.0,0.0,45.06,48.49,60.08,101.22,10.58
2019-02-25 09:34:00+02:00,100.0,0.0,2.0,2.0,45.17,48.94,59.66,101.22,10.64
2019-02-25 09:35:00+02:00,100.0,0.0,1.0,1.0,45.2,48.25,53.57,101.23,10.67
2019-02-25 09:36:00+02:00,100.0,0.0,4.0,0.0,45.03,49.72,58.54,101.22,10.67
2019-02-25 09:37:00+02:00,100.0,0.0,1.0,1.0,45.22,49.15,60.37,101.23,10.71
2019-02-25 09:38:00+02:00,100.0,0.0,2.0,1.0,45.07,48.46,58.23,101.22,10.62
2019-02-25 09:39:00+02:00,100.0,0.0,2.0,1.0,45.02,47.89,58.39,101.23,10.53
2019-02-25 09:40:00+02:00,100.0,0.0,1.0,1.0,45.32,49.36,60.57,101.23,10.53
2019-02-25 09:41:00+02:00,100.0,0.0,2.0,1.0,45.25,49.69,66.0,101.22,10.57
2019-02-25 09:42:00+02:00,100.0,0.0,1.0,0.0,45.19,48.48,65.49,101.22,10.48
2019-02-25 09:43:00+02:00,100.0,0.0,1.0,1.0,45.21,48.36,57.69,101.2,10.47
2019-02-25 09:44:00+02:00,100.0,0.0,2.0,2.0,45.56,49.26,58.34,101.21,10.51
2019-02-25 09:45:00+02:00,100.0,2.0,2.0,2.0,45.31,48.51,54.03,101.21,10.42
2019-02-25 09:46:00+02:00,100.0,0.0,0.0,0.0,45.89,49.02,60.58,101.21,10.4
2019-02-25 09:47:00+02:00,100.0,0.0,0.0,0.0,46.02,48.39,58.17,101.2,10.21
2019-02-25 09:48:00+02:00,100.0,1.0,2.0,2.0,45.86,48.78,59.3,101.21,10.24
2019-02-25 09:49:00+02:00,100.0,0.0,0.0,0.0,45.81,48.66,64.76,101.21,10.24
2019-02-25 09:50:00+02:00,100.0,0.0,1.0,1.0,45.88,48.99,60.59,101.21,10.3
2019-02-25 09:51:00+02:00,100.0,0.0,1.0,1.0,45.76,49.05,57.26,101.2,10.24
2019-02-25 09:52:00+02:00,100.0,0.0,2.0,1.0,45.92,48.99,53.8,101.21,10.3
2019-02-25 09:53:00+02:00,100.0,0.0,1.0,1.0,45.94,48.29,66.35,101.21,10.32
2019-02-25 09:54:00+02:00,100.0,0.0,1.0,1.0,45.75,48.17,54.66,101.21,10.35
2019-02-25 09:55:00+02:00,100.0,0.0,1.0,1.0,45.84,47.42,56.37,101.21,10.28
2019-02-25 09:56:00+02:00,100.0,0.0,2.0,1.0,46.08,46.99,59.39,101.21,10.31
2019-02-25 09:57:00+02:00,100.0,0.0,1.0,1.0,46.03,47.45,54.62,101.21,10.16
2019-02-25 09:58:00+02:00,100.0,0.0,1.0,1.0,45.85,48.28,62.53,101.2,10.25
2019-02-25 09:59:00+02:00,100.0,0.0,1.0,1.0,45.86,49.12,61.44,101.2,10.28
2019-02-25 10:00:00+02:00,100.0,0.0,0.0,0.0,45.68,49.58,59.43,101.21,10.3
2019-02-25 10:01:00+02:00,100.0,0.0,1.0,1.0,45.79,51.5,53.6,101.2,10.32
2019-02-25 10:02:00+02:00,100.0,0.0,0.0,0.0,45.6,52.85,53.17,101.21,10.4
2019-02-25 10:03:00+02:00,100.0,0.0,1.0,0.0,45.69,54.2,57.28,101.21,10.48
2019-02-25 10:04:00+02:00,100.0,0.0,1.0,1.0,45.62,55.61,60.66,101.19,10.52
2019-02-25 10:05:00+02:00,100.0,0.0,1.0,1.0,45.48,56.51,59.84,101.19,10.52
2019-02-25 10:06:00+02:00,100.0,0.0,1.0,1.0,45.65,57.53,57.01,101.2,10.37
2019-02-25 10:07:00+02:00,100.0,0.0,1.0,1.0,45.67,57.23,64.41,101.21,10.47
2019-02-25 10:08:00+02:00,100.0,1.0,4.0,2.0,45.86,58.7,62.16,101.19,10.41
2019-02-25 10:09:00+02:00,100.0,0.0,1.0,1.0,45.34,58.64,58.43,101.21,10.44
2019-02-25 10:10:00+02:00,100.0,0.0,0.0,0.0,45.41,59.21,60.11,101.2,10.42
2019-02-25 10:11:00+02:00,100.0,0.0,2.0,0.0,45.29,59.78,60.2,101.2,10.55
2019-02-25 10:12:00+02:00,100.0,1.0,1.0,1.0,44.95,59.9,57.62,101.21,10.58
2019-02-25 10:13:00+02:00,100.0,0.0,0.0,0.0,45.31,60.41,60.03,101.2,10.6
2019-02-25 10:14:00+02:00,100.0,0.0,0.0,0.0,45.19,60.92,53.83,101.21,10.48
2019-02-25 10:15:00+02:00,100.0,0.0,0.0,0.0,45.21,60.66,59.07,101.2,10.48
2019-02-25 10:16:00+02:00,100.0,0.0,0.0,0.0,45.34,59.76,58.34,101.2,10.58
2019-02-25 10:17:00+02:00,100.0,0.0,0.0,0.0,45.0,58.73,59.73,101.21,10.58
2019-02-25 10:18:00+02:00,100.0,0.0,4.0,1.0,45.14,57.89,55.06,101.21,10.58
2019-02-25 10:19:00+02:00,100.0,0.0,1.0,1.0,45.46,57.89,57.63,101.21,10.55
2019-02-25 10:20:00+02:00,100.0,0.0,1.0,0.0,45.51,57.38,57.39,101.2,10.58
2019-02-25 10:21:00+02:00,100.0,0.0,0.0,0.0,45.04,58.47,54.17,101.2,10.67
2019-02-25 10:22:00+02:00,100.0,0.0,2.0,2.0,45.03,57.89,55.63,101.2,10.57
2019-02-25 10:23:00+02:00,99.0,0.0,2.0,2.0,45.21,57.83,55.18,101.2,10.65
2019-02-25 10:24:00+02:00,99.0,0.0,1.0,1.0,45.3,57.08,59.07,101.19,10.75
2019-02-25 10:25:00+02:00,99.0,0.0,0.0,0.0,44.64,58.34,56.61,101.2,10.88
2019-02-25 10:26:00+02:00,99.0,0.0,1.0,1.0,44.51,58.28,59.87,101.2,10.96
2019-02-25 10:27:00+02:00,99.0,0.0,1.0,1.0,44.72,57.65,60.38,101.19,10.95
2019-02-25 10:28:00+02:00,99.0,0.0,2.0,1.0,44.42,55.31,57.45,101.19,10.9
2019-02-25 10:29:00+02:00,99.0,0.0,2.0,1.0,44.3,55.82,58.12,101.2,10.92
2019-02-25 10:30:00+02:00,98.0,0.0,1.0,1.0,44.31,55.06,58.71,101.2,10.9
2019-02-25 10:31:00+02:00,98.0,0.0,0.0,0.0,44.39,54.94,58.85,101.18,10.98
2019-02-25 10:32:00+02:00,98.0,0.0,1.0,0.0,44.35,55.27,63.18,101.19,10.99
2019-02-25 10:33:00+02:00,98.0,0.0,2.0,1.0,44.14,54.79,62.17,101.2,11.02
2019-02-25 10:34:00+02:00,98.0,0.0,0.0,0.0,44.0,55.3,61.69,101.2,11.03
2019-02-25 10:35:00+02:00,98.0,0.0,1.0,0.0,43.99,56.77,56.65,101.2,11.04
2019-02-25 10:36:00+02:00,98.0,0.0,2.0,1.0,44.14,58.63,63.58,101.19,10.96
2019-02-25 10:37:00+02:00,98.0,0.0,1.0,0.0,44.29,58.51,61.94,101.18,10.95
2019-02-25 10:38:00+02:00,98.0,0.0,4.0,2.0,44.49,58.72,57.88,101.21,10.93
2019-02-25 10:39:00+02:00,99.0,0.0,1.0,1.0,45.15,59.2,56.01,101.21,10.57
2019-02-25 10:40:00+02:00,99.0,1.0,4.0,4.0,44.38,60.1,62.05,101.19,10.85
2019-02-25 10:41:00+02:00,100.0,1.0,4.0,2.0,44.14,58.21,62.68,101.21,11.0
2019-02-25 10:42:00+02:00,100.0,1.0,2.0,2.0,43.56,58.84,59.27,101.2,11.1
2019-02-25 10:43:00+02:00,100.0,1.0,4.0,4.0,43.42,57.25,59.53,101.19,11.16
2019-02-25 10:44:00+02:00,100.0,1.0,2.0,1.0,43.49,58.27,60.77,101.2,11.27
2019-02-25 10:45:00+02:00,100.0,1.0,4.0,2.0,43.26,57.96,55.53,101.19,11.3
2019-02-25 10:46:00+02:00,100.0,1.0,4.0,4.0,43.37,59.32,59.18,101.2,11.39
2019-02-25 10:47:00+02:00,100.0,1.0,1.0,1.0,43.55,58.87,59.35,101.2,11.39
2019-02-25 10:48:00+02:00,100.0,1.0,2.0,2.0,43.39,57.9,58.02,101.19,11.46
2019-02-25 10:49:00+02:00,100.0,1.0,1.0,1.0,43.35,57.84,56.02,101.2,11.47
2019-02-25 10:50:00+02:00,100.0,0.0,1.0,1.0,43.42,57.09,58.93,101.19,11.46
2019-02-25 10:51:00+02:00,100.0,0.0,2.0,2.0,43.18,57.27,60.17,101.19,11.23
2019-02-25 10:52:00+02:00,100.0,0.0,1.0,0.0,43.28,57.39,59.14,101.19,11.27
2019-02-25 10:53:00+02:00,100.0,1.0,1.0,1.0,43.07,57.06,56.38,101.19,11.33
2019-02-25 10:54:00+02:00,100.0,1.0,2.0,1.0,43.23,57.31,56.78,101.2,11.27
2019-02-25 10:55:00+02:00,100.0,0.0,2.0,2.0,43.71,57.37,61.91,101.19,11.26
2019-02-25 10:56:00+02:00,100.0,0.0,1.0,1.0,43.27,56.92,59.21,101.19,11.4
2019-02-25 10:57:00+02:00,100.0,1.0,1.0,1.0,43.04,56.74,55.38,101.19,11.4
2019-02-25 10:58:00+02:00,100.0,0.0,2.0,1.0,42.67,55.74,57.03,101.19,11.55
2019-02-25 10:59:00+02:00,100.0,0.0,1.0,1.0,43.0,55.92,60.98,101.18,11.47
2019-02-25 11:00:00+02:00,100.0,1.0,1.0,1.0,42.87,55.23,59.94,101.19,11.55
2019-02-25 11:01:00+02:00,100.0,0.0,1.0,1.0,42.9,56.07,55.41,101.19,11.58
2019-02-25 11:02:00+02:00,100.0,0.0,1.0,0.0,42.73,56.97,58.88,101.19,11.57
2019-02-25 11:03:00+02:00,100.0,1.0,1.0,1.0,42.82,56.73,57.21,101.17,11.49
2019-02-25 11:04:00+02:00,100.0,1.0,2.0,1.0,43.05,58.41,63.07,101.17,11.43
2019-02-25 11:05:00+02:00,100.0,0.0,2.0,1.0,43.47,59.04,59.63,101.18,11.5
2019-02-25 11:06:00+02:00,100.0,0.0,2.0,1.0,43.45,60.27,60.61,101.18,11.57
2019-02-25 11:07:00+02:00,100.0,0.0,1.0,1.0,42.92,61.77,55.04,101.18,11.58
2019-02-25 11:08:00+02:00,100.0,0.0,1.0,1.0,42.79,61.05,64.55,101.17,11.53
2019-02-25 11:09:00+02:00,100.0,1.0,2.0,2.0,42.81,61.01,58.04,101.18,11.5
2019-02-25 11:10:00+02:00,100.0,0.0,1.0,0.0,42.82,61.95,57.37,101.18,11.55
2019-02-25 11:11:00+02:00,100.0,0.0,2.0,1.0,42.77,68.42,60.16,101.17,11.57
2019-02-25 11:12:00+02:00,100.0,0.0,1.0,1.0,43.45,65.43,62.35,101.18,11.55
2019-02-25 11:13:00+02:00,100.0,1.0,1.0,1.0,43.22,70.5,57.66,101.18,11.47
2019-02-25 11:14:00+02:00,100.0,0.0,2.0,1.0,43.19,71.37,59.16,101.17,11.49
2019-02-25 11:15:00+02:00,100.0,0.0,1.0,1.0,43.2,70.65,57.31,101.17,11.4
2019-02-25 11:16:00+02:00,100.0,0.0,1.0,0.0,43.37,68.54,60.53,101.17,11.24
2019-02-25 11:17:00+02:00,100.0,0.0,1.0,1.0,43.33,67.25,58.13,101.17,11.33
2019-02-25 11:18:00+02:00,100.0,0.0,1.0,1.0,42.91,67.07,57.19,101.18,11.37
2019-02-25 11:19:00+02:00,100.0,1.0,2.0,1.0,43.44,67.13,57.5,101.18,11.4
2019-02-25 11:20:00+02:00,100.0,0.0,2.0,1.0,43.78,68.54,59.83,101.18,11.27
2019-02-25 11:21:00+02:00,100.0,1.0,2.0,2.0,43.55,71.21,59.54,101.19,11.2
2019-02-25 11:22:00+02:00,100.0,0.0,1.0,1.0,43.53,70.04,58.11,101.19,11.14
2019-02-25 11:23:00+02:00,100.0,0.0,2.0,1.0,43.64,71.21,57.93,101.18,11.12
2019-02-25 11:24:00+02:00,100.0,1.0,2.0,1.0,43.45,69.74,57.95,101.19,11.19
2019-02-25 11:25:00+02:00,100.0,2.0,4.0,4.0,43.51,70.25,60.38,101.19,11.33
2019-02-25 11:26:00+02:00,100.0,1.0,2.0,2.0,43.21,69.71,53.44,101.19,11.29
2019-02-25 11:27:00+02:00,100.0,2.0,4.0,4.0,43.53,68.54,61.7,101.19,11.26
2019-02-25 11:28:00+02:00,100.0,1.0,4.0,4.0,43.44,67.15,55.59,101.19,11.23
2019-02-25 11:29:00+02:00,100.0,1.0,1.0,1.0,43.55,66.94,58.18,101.18,11.27
2019-02-25 11:30:00+02:00,100.0,0.0,1.0,1.0,43.56,70.11,63.27,101.19,11.33
2019-02-25 11:31:00+02:00,100.0,0.0,1.0,1.0,43.59,67.26,61.6,101.19,11.43
2019-02-25 11:32:00+02:00,100.0,0.0,2.0,1.0,43.37,69.97,56.69,101.19,11.46
2019-02-25 11:33:00+02:00,100.0,0.0,1.0,1.0,43.14,71.76,55.94,101.19,11.53
2019-02-25 11:34:00+02:00,100.0,0.0,2.0,1.0,43.04,70.38,57.89,101.2,11.6
2019-02-25 11:35:00+02:00,100.0,0.0,1.0,1.0,42.66,71.49,60.59,101.19,11.54
2019-02-25 11:36:00+02:00,100.0,0.0,2.0,1.0,42.88,73.11,58.17,101.19,11.62
2019-02-25 11:37:00+02:00,100.0,0.0,1.0,1.0,42.83,74.73,58.1,101.2,11.43
2019-02-25 11:38:00+02:00,100.0,0.0,0.0,0.0,43.31,75.12,62.57,101.19,11.54
2019-02-25 11:39:00+02:00,100.0,0.0,0.0,0.0,43.63,75.71,58.57,101.2,11.6
2019-02-25 11:40:00+02:00,100.0,0.0,1.0,1.0,43.03,75.92,58.11,101.2,11.58
2019-02-25 11:41:00+02:00,100.0,1.0,3.0,3.0,42.87,76.88,63.09,101.2,11.58
2019-02-25 11:42:00+02:00,100.0,1.0,1.0,1.0,42.78,77.54,60.76,101.22,11.47
2019-02-25 11:43:00+02:00,100.0,0.0,1.0,1.0,42.57,77.09,59.46,101.21,11.29
2019-02-25 11:44:00+02:00,100.0,0.0,1.0,1.0,43.22,77.03,61.57,101.21,11.27
2019-02-25 11:45:00+02:00,100.0,0.0,4.0,1.0,43.45,77.09,57.76,101.21,11.17
2019-02-25 11:46:00+02:00,100.0,0.0,1.0,1.0,43.27,77.15,52.78,101.21,11.3
2019-02-25 11:47:00+02:00,100.0,0.0,0.0,0.0,43.16,77.03,58.41,101.22,11.33
2019-02-25 11:48:00+02:00,100.0,0.0,2.0,1.0,43.31,77.87,64.01,101.21,11.37
2019-02-25 11:49:00+02:00,100.0,0.0,0.0,0.0,43.67,78.5,56.2,101.21,11.31
2019-02-25 11:50:00+02:00,100.0,0.0,1.0,0.0,43.79,79.28,65.09,101.21,11.24
2019-02-25 11:51:00+02:00,100.0,0.0,0.0,0.0,43.32,80.69,60.77,101.22,11.29
2019-02-25 11:52:00+02:00,99.0,0.0,1.0,1.0,43.05,79.82,62.06,101.22,11.36
2019-02-25 11:53:00+02:00,99.0,0.0,1.0,0.0,43.33,82.25,62.35,101.22,11.27
2019-02-25 11:54:00+02:00,99.0,1.0,2.0,2.0,42.9,81.05,56.58,101.21,11.23
2019-02-25 11:55:00+02:00,99.0,0.0,0.0,0.0,43.05,81.56,55.79,101.21,11.29
2019-02-25 11:56:00+02:00,99.0,0.0,0.0,0.0,43.11,82.07,57.69,101.21,11.33
2019-02-25 11:57:00+02:00,99.0,0.0,2.0,1.0,42.94,81.8,57.4,101.22,11.39
2019-02-25 11:58:00+02:00,99.0,0.0,2.0,1.0,43.43,82.68,60.67,101.2,11.39
2019-02-25 11:59:00+02:00,99.0,0.0,0.0,0.0,43.02,83.82,55.45,101.2,11.46
2019-02-25 12:00:00+02:00,98.0,0.0,0.0,0.0,42.71,83.31,55.77,101.21,11.51
2019-02-25 12:01:00+02:00,98.0,0.0,0.0,0.0,43.09,84.12,60.41,101.2,11.46
2019-02-25 12:02:00+02:00,98.0,0.0,2.0,1.0,42.8,84.96,59.2,101.2,11.61
2019-02-25 12:03:00+02:00,98.0,0.0,1.0,1.0,42.71,85.47,58.25,101.21,11.65
2019-02-25 12:04:00+02:00,98.0,0.0,2.0,1.0,42.37,86.85,63.2,101.21,11.71
2019-02-25 12:05:00+02:00,98.0,0.0,4.0,2.0,42.54,86.42,60.97,101.21,11.65
2019-02-25 12:06:00+02:00,98.0,0.0,1.0,1.0,42.88,85.65,54.22,101.21,11.68
2019-02-25 12:07:00+02:00,98.0,0.0,1.0,1.0,42.38,83.72,64.58,101.21,11.72
2019-02-25 12:08:00+02:00,98.0,0.0,1.0,1.0,42.8,81.05,61.55,101.2,11.71
2019-02-25 12:09:00+02:00,99.0,0.0,2.0,2.0,42.51,79.27,63.08,101.21,11.75
2019-02-25 12:10:00+02:00,99.0,0.0,1.0,1.0,43.04,78.87,60.08,101.22,11.67
2019-02-25 12:11:00+02:00,99.0,0.0,1.0,0.0,42.22,75.48,57.38,101.2,11.84
2019-02-25 12:12:00+02:00,100.0,0.0,2.0,1.0,41.83,70.98,53.21,101.21,11.95
2019-02-25 12:13:00+02:00,100.0,0.0,0.0,0.0,42.04,71.65,60.06,101.21,12.02
2019-02-25 12:14:00+02:00,100.0,0.0,2.0,1.0,41.85,71.12,58.56,101.22,12.15
2019-02-25 12:15:00+02:00,100.0,0.0,1.0,0.0,41.42,69.34,61.19,101.23,12.16
2019-02-25 12:16:00+02:00,100.0,0.0,1.0,1.0,41.27,72.42,64.99,101.22,12.15
2019-02-25 12:17:00+02:00,100.0,0.0,1.0,1.0,41.44,74.4,55.7,101.22,12.16
2019-02-25 12:18:00+02:00,100.0,0.0,0.0,0.0,41.66,76.38,62.07,101.21,12.18
2019-02-25 12:19:00+02:00,100.0,0.0,1.0,1.0,41.67,75.13,61.58,101.22,12.32
2019-02-25 12:20:00+02:00,100.0,0.0,0.0,0.0,41.19,77.43,62.04,101.22,12.43
2019-02-25 12:21:00+02:00,100.0,0.0,1.0,1.0,41.61,72.94,59.93,101.23,12.56
2019-02-25 12:22:00+02:00,100.0,0.0,1.0,0.0,40.25,74.1,54.56,101.23,12.68
2019-02-25 12:23:00+02:00,100.0,0.0,1.0,1.0,40.37,70.41,61.52,101.23,12.74
2019-02-25 12:24:00+02:00,100.0,0.0,1.0,1.0,40.62,71.23,58.25,101.23,12.64
2019-02-25 12:25:00+02:00,100.0,0.0,0.0,0.0,40.25,72.72,60.03,101.23,12.71
2019-02-25 12:26:00+02:00,100.0,0.0,2.0,2.0,40.37,71.47,59.18,101.23,12.54
2019-02-25 12:27:00+02:00,100.0,1.0,1.0,1.0,40.23,72.94,55.65,101.22,12.61
2019-02-25 12:28:00+02:00,100.0,0.0,1.0,1.0,40.3,76.09,59.41,101.23,12.71
2019-02-25 12:29:00+02:00,100.0,0.0,1.0,1.0,40.34,75.26,58.85,101.22,12.81
2019-02-25 12:30:00+02:00,100.0,0.0,2.0,1.0,40.24,76.28,63.59,101.22,12.77
2019-02-25 12:31:00+02:00,100.0,0.0,2.0,0.0,40.21,78.8,58.4,101.22,12.72
2019-02-25 12:32:00+02:00,100.0,0.0,1.0,1.0,40.27,78.59,56.8,101.21,12.82
2019-02-25 12:33:00+02:00,100.0,0.0,1.0,1.0,39.82,79.55,57.48,101.21,12.9
2019-02-25 12:34:00+02:00,100.0,0.0,0.0,0.0,40.05,80.06,58.96,101.21,12.82
2019-02-25 12:35:00+02:00,100.0,1.0,2.0,1.0,39.61,80.0,65.24,101.21,12.95
2019-02-25 12:36:00+02:00,100.0,0.0,1.0,1.0,39.84,80.99,63.57,101.2,12.91
2019-02-25 12:37:00+02:00,100.0,0.0,1.0,1.0,40.08,80.35,61.85,101.21,12.9
2019-02-25 12:38:00+02:00,100.0,0.0,2.0,1.0,39.57,79.27,61.73,101.22,12.75
2019-02-25 12:39:00+02:00,100.0,0.0,0.0,0.0,40.13,81.01,68.73,101.21,12.78
2019-02-25 12:40:00+02:00,100.0,0.0,0.0,0.0,40.38,82.18,59.8,101.22,12.7
2019-02-25 12:41:00+02:00,100.0,0.0,0.0,0.0,40.61,81.55,58.86,101.23,12.72
2019-02-25 12:42:00+02:00,100.0,0.0,1.0,1.0,40.43,80.86,62.53,101.23,12.61
2019-02-25 12:43:00+02:00,100.0,0.0,2.0,1.0,40.58,80.47,59.23,101.23,12.57
2019-02-25 12:44:00+02:00,100.0,0.0,1.0,0.0,40.69,79.96,58.89,101.23,12.6
2019-02-25 12:45:00+02:00,100.0,0.0,0.0,0.0,40.6,79.51,61.98,101.24,12.46
2019-02-25 12:46:00+02:00,100.0,0.0,1.0,0.0,41.06,78.69,60.83,101.23,12.35
2019-02-25 12:47:00+02:00,100.0,0.0,1.0,0.0,41.34,77.91,54.81,101.24,12.37
2019-02-25 12:48:00+02:00,100.0,0.0,1.0,1.0,41.1,78.28,60.5,101.24,12.39
2019-02-25 12:49:00+02:00,100.0,0.0,0.0,0.0,41.29,81.13,56.61,101.23,12.42
2019-02-25 12:50:00+02:00,100.0,0.0,2.0,1.0,41.34,82.57,62.55,101.24,12.4
2019-02-25 12:51:00+02:00,100.0,0.0,0.0,0.0,41.33,83.17,58.25,101.25,12.4
2019-02-25 12:52:00+02:00,100.0,0.0,1.0,1.0,41.41,86.93,59.49,101.25,12.4
2019-02-25 12:53:00+02:00,100.0,0.0,2.0,1.0,41.11,89.36,60.66,101.26,12.22
2019-02-25 12:54:00+02:00,100.0,0.0,0.0,0.0,41.58,93.25,54.54,101.25,12.08
2019-02-25 12:55:00+02:00,100.0,0.0,1.0,1.0,41.72,96.54,55.79,101.25,12.06
2019-02-25 12:56:00+02:00,100.0,0.0,1.0,1.0,41.57,100.11,58.58,101.26,12.03
2019-02-25 12:57:00+02:00,100.0,0.0,1.0,0.0,41.78,104.22,57.42,101.26,12.02
2019-02-25 12:58:00+02:00,100.0,0.0,2.0,1.0,41.88,106.41,57.52,101.26,12.06
2019-02-25 12:59:00+02:00,100.0,0.0,3.0,1.0,41.8,107.43,54.49,101.26,12.02
2019-02-25 13:00:00+02:00,100.0,0.0,1.0,1.0,41.99,108.72,63.23,101.26,11.99
2019-02-25 13:01:00+02:00,100.0,0.0,1.0,1.0,41.77,112.47,60.15,101.25,12.01
2019-02-25 13:02:00+02:00,100.0,0.0,1.0,1.0,41.95,112.86,59.62,101.26,11.92
2019-02-25 13:03:00+02:00,100.0,0.0,2.0,0.0,42.15,115.13,64.14,101.26,11.84
2019-02-25 13:04:00+02:00,100.0,0.0,0.0,0.0,42.3,116.54,56.81,101.25,11.75
2019-02-25 13:05:00+02:00,100.0,0.0,0.0,0.0,42.44,118.61,64.43,101.26,11.8
2019-02-25 13:06:00+02:00,100.0,0.0,1.0,0.0,42.58,119.27,57.41,101.27,11.82
2019-02-25 13:07:00+02:00,100.0,0.0,0.0,0.0,42.43,121.88,63.61,101.28,11.75
2019-02-25 13:08:00+02:00,100.0,0.0,1.0,0.0,42.52,121.04,59.56,101.26,11.57
2019-02-25 13:09:00+02:00,100.0,0.0,1.0,0.0,42.82,124.91,56.87,101.27,11.49
2019-02-25 13:10:00+02:00,100.0,0.0,0.0,0.0,42.83,127.94,59.09,101.27,11.53
2019-02-25 13:11:00+02:00,100.0,0.0,1.0,1.0,43.16,128.29,56.61,101.26,11.58
2019-02-25 13:12:00+02:00,100.0,0.0,0.0,0.0,42.49,129.79,62.13,101.25,11.61
2019-02-25 13:13:00+02:00,100.0,0.0,1.0,1.0,42.55,130.81,59.15,101.25,11.67
2019-02-25 13:14:00+02:00,100.0,0.0,1.0,1.0,42.78,132.76,60.46,101.26,11.72
2019-02-25 13:15:00+02:00,100.0,0.0,1.0,1.0,42.24,134.32,64.0,101.26,11.81
2019-02-25 13:16:00+02:00,100.0,0.0,1.0,1.0,41.93,135.4,62.95,101.26,11.82
2019-02-25 13:17:00+02:00,100.0,0.0,1.0,0.0,42.64,137.38,56.74,101.26,11.67
2019-02-25 13:18:00+02:00,100.0,1.0,1.0,1.0,42.56,138.67,61.56,101.26,11.55
2019-02-25 13:19:00+02:00,100.0,0.0,1.0,0.0,42.49,140.59,56.97,101.26,11.65
2019-02-25 13:20:00+02:00,100.0,0.0,0.0,0.0,42.8,141.12,60.76,101.28,11.54
2019-02-25 13:21:00+02:00,100.0,0.0,0.0,0.0,42.86,142.99,58.8,101.28,11.58
2019-02-25 13:22:00+02:00,100.0,0.0,3.0,1.0,42.72,144.21,60.61,101.29,11.65
2019-02-25 13:23:00+02:00,100.0,0.0,1.0,1.0,42.43,145.38,59.05,101.28,11.6
2019-02-25 13:24:00+02:00,100.0,0.0,0.0,0.0,42.92,146.55,57.92,101.27,11.62
2019-02-25 13:25:00+02:00,100.0,0.0,0.0,0.0,42.63,146.31,58.21,101.27,11.62
2019-02-25 13:26:00+02:00,99.0,0.0,0.0,0.0,42.86,142.66,60.14,101.27,11.7
2019-02-25 13:27:00+02:00,99.0,0.0,0.0,0.0,42.68,142.31,60.05,101.27,11.72
2019-02-25 13:28:00+02:00,99.0,0.0,0.0,0.0,42.28,145.28,64.06,101.27,11.72
2019-02-25 13:29:00+02:00,99.0,0.0,0.0,0.0,42.44,149.95,60.62,101.27,11.65
2019-02-25 13:30:00+02:00,99.0,0.0,1.0,0.0,42.82,155.41,61.18,101.28,11.71
2019-02-25 13:31:00+02:00,99.0,0.0,3.0,1.0,42.61,158.59,60.83,101.27,11.71
2019-02-25 13:32:00+02:00,99.0,0.0,1.0,0.0,42.67,163.63,60.55,101.27,11.77
2019-02-25 13:33:00+02:00,99.0,0.0,0.0,0.0,42.8,167.05,58.26,101.28,11.6
2019-02-25 13:34:00+02:00,98.0,0.0,1.0,0.0,42.98,170.85,59.8,101.27,11.64
2019-02-25 13:35:00+02:00,98.0,0.0,1.0,0.0,43.22,174.13,58.25,101.27,11.68
2019-02-25 13:36:00+02:00,98.0,0.0,0.0,0.0,43.4,172.81,64.02,101.27,11.74
2019-02-25 13:37:00+02:00,98.0,0.0,0.0,0.0,43.4,173.17,59.13,101.27,11.75
2019-02-25 13:38:00+02:00,98.0,0.0,0.0,0.0,42.88,173.64,59.21,101.27,11.78
2019-02-25 13:39:00+02:00,98.0,0.0,2.0,0.0,42.71,175.44,60.6,101.26,11.82
2019-02-25 13:40:00+02:00,98.0,0.0,0.0,0.0,42.3,169.9,61.25,101.26,11.8
2019-02-25 13:41:00+02:00,97.0,0.0,1.0,1.0,42.23,170.38,58.83,101.26,11.72
2019-02-25 13:42:00+02:00,99.0,0.0,1.0,1.0,42.53,167.3,61.78,101.27,11.8
2019-02-25 13:43:00+02:00,99.0,0.0,2.0,0.0,42.27,169.45,56.13,101.28,11.74
2019-02-25 13:44:00+02:00,100.0,0.0,2.0,0.0,42.09,169.33,56.6,101.28,11.93
2019-02-25 13:45:00+02:00,100.0,0.0,2.0,1.0,41.98,170.08,57.14,101.27,11.98
2019-02-25 13:46:00+02:00,100.0,0.0,1.0,0.0,41.69,171.37,62.55,101.27,12.12
2019-02-25 13:47:00+02:00,100.0,0.0,0.0,0.0,41.47,172.27,59.49,101.27,12.23
2019-02-25 13:48:00+02:00,100.0,0.0,0.0,0.0,40.91,175.36,60.38,101.28,12.26
2019-02-25 13:49:00+02:00,100.0,0.0,0.0,0.0,41.32,176.06,57.07,101.28,12.28
2019-02-25 13:50:00+02:00,100.0,0.0,1.0,1.0,41.17,178.25,61.52,101.26,12.16
2019-02-25 13:51:00+02:00,100.0,0.0,0.0,0.0,41.62,176.18,58.25,101.28,12.16
2019-02-25 13:52:00+02:00,100.0,0.0,0.0,0.0,41.16,170.52,56.22,101.27,12.28
2019-02-25 13:53:00+02:00,100.0,0.0,0.0,0.0,41.1,170.97,58.63,101.27,12.25
2019-02-25 13:54:00+02:00,100.0,0.0,0.0,0.0,41.03,176.15,60.48,101.26,12.28
2019-02-25 13:55:00+02:00,100.0,0.0,1.0,0.0,41.32,175.87,57.28,101.27,12.37
2019-02-25 13:56:00+02:00,100.0,0.0,0.0,0.0,41.15,167.02,55.6,101.27,12.37
2019-02-25 13:57:00+02:00,100.0,0.0,1.0,0.0,41.42,152.55,58.85,101.27,12.39
2019-02-25 13:58:00+02:00,100.0,0.0,1.0,0.0,40.91,140.14,55.57,101.27,12.36
2019-02-25 13:59:00+02:00,100.0,0.0,0.0,0.0,40.85,136.13,57.75,101.27,12.39
2019-02-25 14:00:00+02:00,100.0,0.0,1.0,0.0,41.28,128.52,59.48,101.27,12.32
2019-02-25 14:01:00+02:00,100.0,0.0,1.0,0.0,41.28,127.29,59.69,101.28,12.4
2019-02-25 14:02:00+02:00,100.0,0.0,0.0,0.0,40.74,132.38,59.49,101.28,12.39
2019-02-25 14:03:00+02:00,100.0,0.0,1.0,1.0,41.18,125.07,55.44,101.28,12.4
2019-02-25 14:04:00+02:00,100.0,1.0,2.0,2.0,41.23,120.66,63.02,101.28,12.42
2019-02-25 14:05:00+02:00,100.0,0.0,0.0,0.0,41.25,127.88,55.32,101.28,12.37
2019-02-25 14:06:00+02:00,100.0,0.0,0.0,0.0,41.13,125.1,63.36,101.27,12.36
2019-02-25 14:07:00+02:00,100.0,0.0,0.0,0.0,41.23,131.39,58.16,101.27,12.35
2019-02-25 14:08:00+02:00,100.0,0.0,2.0,1.0,41.6,128.99,58.08,101.27,12.36
2019-02-25 14:09:00+02:00,100.0,0.0,0.0,0.0,41.51,125.52,54.84,101.27,12.33
2019-02-25 14:10:00+02:00,100.0,0.0,1.0,0.0,41.01,121.42,61.1,101.26,12.29
2019-02-25 14:11:00+02:00,100.0,0.0,0.0,0.0,41.26,119.88,54.88,101.26,12.26
2019-02-25 14:12:00+02:00,100.0,0.0,2.0,0.0,41.7,118.06,56.92,101.26,12.2
2019-02-25 14:13:00+02:00,100.0,0.0,1.0,1.0,41.73,119.17,55.7,101.25,12.15
2019-02-25 14:14:00+02:00,100.0,0.0,1.0,0.0,41.26,120.01,66.21,101.26,12.09
2019-02-25 14:15:00+02:00,100.0,0.0,1.0,0.0,41.46,126.54,59.38,101.26,12.09
2019-02-25 14:16:00+02:00,100.0,0.0,1.0,1.0,41.74,136.05,61.28,101.26,12.08
2019-02-25 14:17:00+02:00,100.0,0.0,1.0,1.0,41.89,146.39,61.13,101.26,11.95
2019-02-25 14:18:00+02:00,100.0,0.0,0.0,0.0,42.32,147.65,56.74,101.26,11.84
2019-02-25 14:19:00+02:00,100.0,0.0,1.0,0.0,42.51,151.42,57.06,101.26,11.85
2019-02-25 14:20:00+02:00,100.0,0.0,0.0,0.0,42.69,149.21,57.06,101.28,11.89
2019-02-25 14:21:00+02:00,100.0,0.0,0.0,0.0,42.43,146.19,56.99,101.27,11.92
2019-02-25 14:22:00+02:00,100.0,0.0,0.0,0.0,42.4,144.3,57.1,101.27,11.92
2019-02-25 14:23:00+02:00,100.0,0.0,1.0,1.0,42.33,133.39,61.68,101.27,11.88
2019-02-25 14:24:00+02:00,100.0,0.0,1.0,0.0,42.23,135.16,59.9,101.27,11.8
2019-02-25 14:25:00+02:00,100.0,0.0,0.0,0.0,42.82,142.13,55.55,101.27,11.58
2019-02-25 14:26:00+02:00,100.0,0.0,1.0,1.0,42.95,140.15,59.78,101.27,11.57
2019-02-25 14:27:00+02:00,100.0,0.0,0.0,0.0,42.94,125.1,63.23,101.27,11.58
2019-02-25 14:28:00+02:00,100.0,0.0,2.0,1.0,42.62,129.05,57.78,101.27,11.64
2019-02-25 14:29:00+02:00,100.0,0.0,1.0,1.0,42.78,111.74,58.94,101.27,11.67
2019-02-25 14:30:00+02:00,100.0,0.0,2.0,1.0,42.88,102.02,59.51,101.27,11.65
2019-02-25 14:31:00+02:00,100.0,0.0,1.0,1.0,42.57,104.42,60.5,101.27,11.64
2019-02-25 14:34:00+02:00,100.0,0.0,0.0,0.0,42.89,110.45,59.52,101.28,11.68
2019-02-25 14:35:00+02:00,100.0,0.0,1.0,1.0,43.2,108.13,63.24,101.28,11.7
2019-02-25 14:36:00+02:00,100.0,0.0,0.0,0.0,42.91,106.91,62.53,101.27,11.7
2019-02-25 14:37:00+02:00,100.0,0.0,0.0,0.0,42.75,109.16,62.98,101.27,11.7
2019-02-25 14:38:00+02:00,100.0,0.0,0.0,0.0,42.75,110.74,62.98,101.27,11.61
2019-02-25 14:39:00+02:00,100.0,0.0,3.0,2.0,42.71,110.17,63.04,101.28,11.51
2019-02-25 14:40:00+02:00,100.0,0.0,1.0,0.0,43.53,108.76,56.46,101.28,11.54
2019-02-25 14:41:00+02:00,100.0,0.0,0.0,0.0,42.9,107.38,57.28,101.27,11.57
2019-02-25 14:42:00+02:00,100.0,0.0,0.0,0.0,43.17,105.58,61.08,101.27,11.46
2019-02-25 14:43:00+02:00,100.0,0.0,1.0,1.0,42.93,105.58,56.3,101.27,11.49
2019-02-25 14:44:00+02:00,100.0,0.0,1.0,1.0,43.12,106.69,53.89,101.27,11.46
2019-02-25 14:45:00+02:00,100.0,0.0,1.0,1.0,43.26,108.04,59.56,101.27,11.51
2019-02-25 14:46:00+02:00,100.0,0.0,1.0,0.0,43.14,109.99,61.53,101.27,11.47
2019-02-25 14:47:00+02:00,100.0,0.0,0.0,0.0,43.31,111.16,62.2,101.27,11.5
2019-02-25 14:48:00+02:00,100.0,0.0,1.0,1.0,43.34,110.89,57.82,101.26,11.51
2019-02-25 14:49:00+02:00,100.0,0.0,0.0,0.0,43.24,110.38,59.69,101.26,11.5
2019-02-25 14:50:00+02:00,100.0,0.0,2.0,1.0,43.31,109.99,57.33,101.26,11.49
2019-02-25 14:51:00+02:00,100.0,0.0,1.0,1.0,43.21,108.49,62.3,101.26,11.47
2019-02-25 14:52:00+02:00,100.0,0.0,0.0,0.0,43.13,107.02,57.6,101.25,11.43
2019-02-25 14:53:00+02:00,100.0,1.0,2.0,1.0,43.24,106.96,59.67,101.26,11.39
2019-02-25 14:54:00+02:00,100.0,0.0,0.0,0.0,43.16,106.03,57.58,101.25,11.4
2019-02-25 14:55:00+02:00,100.0,0.0,1.0,0.0,43.61,105.97,58.13,101.26,11.36
2019-02-25 14:56:00+02:00,100.0,0.0,1.0,1.0,43.44,105.01,58.32,101.26,11.34
2019-02-25 14:57:00+02:00,100.0,0.0,1.0,0.0,43.36,106.51,60.15,101.26,11.3
2019-02-25 14:58:00+02:00,99.0,0.0,1.0,0.0,43.59,104.56,58.34,101.26,11.36
2019-02-25 14:59:00+02:00,99.0,0.0,0.0,0.0,43.77,105.28,58.45,101.25,11.39
2019-02-25 15:00:00+02:00,99.0,1.0,1.0,1.0,43.66,105.4,61.81,101.26,11.34
2019-02-25 15:01:00+02:00,99.0,0.0,1.0,1.0,43.47,104.44,54.36,101.26,11.26
2019-02-25 15:02:00+02:00,99.0,0.0,1.0,1.0,43.57,105.46,58.08,101.26,11.24
2019-02-25 15:03:00+02:00,99.0,0.0,0.0,0.0,44.09,104.5,63.25,101.26,11.33
2019-02-25 15:04:00+02:00,99.0,0.0,1.0,1.0,43.62,103.78,60.15,101.27,11.33
2019-02-25 15:05:00+02:00,99.0,0.0,0.0,0.0,43.8,102.37,55.75,101.27,11.37
2019-02-25 15:06:00+02:00,98.0,0.0,0.0,0.0,44.06,102.31,59.79,101.27,11.34
2019-02-25 15:07:00+02:00,98.0,0.0,1.0,1.0,43.83,101.62,60.58,101.27,11.34
2019-02-25 15:08:00+02:00,98.0,0.0,1.0,0.0,43.46,102.97,56.9,101.27,11.29
2019-02-25 15:09:00+02:00,98.0,0.0,1.0,0.0,43.48,104.14,58.85,101.27,11.34
2019-02-25 15:10:00+02:00,98.0,0.0,1.0,0.0,43.61,105.49,63.37,101.27,11.33
2019-02-25 15:11:00+02:00,98.0,0.0,1.0,0.0,43.79,105.36,55.48,101.26,11.34
2019-02-25 15:12:00+02:00,98.0,0.0,1.0,0.0,43.7,104.4,57.72,101.26,11.33
2019-02-25 15:13:00+02:00,98.0,0.0,0.0,0.0,43.55,102.66,58.11,101.26,11.36
2019-02-25 15:14:00+02:00,99.0,0.0,0.0,0.0,44.12,99.51,55.18,101.27,11.34
2019-02-25 15:15:00+02:00,99.0,0.0,2.0,1.0,43.72,98.01,55.68,101.27,11.4
2019-02-25 15:16:00+02:00,100.0,0.0,0.0,0.0,43.42,96.46,59.66,101.27,11.46
2019-02-25 15:17:00+02:00,100.0,0.0,1.0,1.0,42.87,95.23,57.14,101.27,11.55
2019-02-25 15:18:00+02:00,100.0,0.0,0.0,0.0,42.85,94.9,59.53,101.27,11.64
2019-02-25 15:19:00+02:00,100.0,0.0,0.0,0.0,42.8,92.2,56.91,101.27,11.7
2019-02-25 15:20:00+02:00,100.0,0.0,0.0,0.0,43.01,91.81,64.57,101.27,11.72
2019-02-25 15:21:00+02:00,100.0,0.0,2.0,0.0,42.36,91.69,61.11,101.27,11.71
2019-02-25 15:22:00+02:00,100.0,0.0,0.0,0.0,42.78,94.0,55.38,101.27,11.74
2019-02-25 15:23:00+02:00,100.0,0.0,1.0,1.0,42.82,94.0,57.42,101.28,11.77
2019-02-25 15:24:00+02:00,100.0,0.0,1.0,1.0,42.37,94.0,64.02,101.27,11.77
2019-02-25 15:25:00+02:00,100.0,0.0,0.0,0.0,42.23,93.04,63.81,101.27,11.74
2019-02-25 15:26:00+02:00,100.0,0.0,1.0,1.0,42.28,91.56,54.48,101.27,11.8
2019-02-25 15:28:00+02:00,100.0,0.0,1.0,1.0,42.6,90.09,58.77,101.27,11.85
2019-02-25 15:29:00+02:00,100.0,0.0,0.0,0.0,42.69,89.64,59.99,101.26,11.84
2019-02-25 15:30:00+02:00,100.0,0.0,2.0,1.0,42.44,89.64,61.0,101.26,11.85
2019-02-25 15:31:00+02:00,100.0,0.0,0.0,0.0,42.33,90.27,65.28,101.27,11.82
2019-02-25 15:32:00+02:00,100.0,0.0,1.0,1.0,42.7,89.13,62.08,101.27,11.78
2019-02-25 15:33:00+02:00,100.0,0.0,0.0,0.0,42.75,89.19,61.76,101.27,11.78
2019-02-25 15:34:00+02:00,100.0,0.0,1.0,1.0,42.51,89.19,60.52,101.26,11.71
2019-02-25 15:35:00+02:00,100.0,0.0,1.0,0.0,42.32,88.74,53.96,101.26,11.7
2019-02-25 15:36:00+02:00,100.0,0.0,1.0,0.0,42.69,88.86,55.96,101.26,11.71
2019-02-25 15:37:00+02:00,100.0,0.0,1.0,0.0,43.09,88.47,56.01,101.26,11.72
2019-02-25 15:38:00+02:00,100.0,0.0,0.0,0.0,42.75,87.57,59.5,101.27,11.71
2019-02-25 15:39:00+02:00,100.0,0.0,1.0,1.0,42.59,86.28,59.62,101.27,11.78
2019-02-25 15:40:00+02:00,100.0,0.0,1.0,1.0,42.65,84.48,60.77,101.26,11.74
2019-02-25 15:41:00+02:00,100.0,0.0,1.0,1.0,42.62,83.7,54.57,101.27,11.74
2019-02-25 15:42:00+02:00,100.0,0.0,1.0,1.0,42.94,82.92,57.14,101.28,11.71
2019-02-25 15:43:00+02:00,100.0,0.0,0.0,0.0,42.66,82.14,57.75,101.28,11.74
2019-02-25 15:44:00+02:00,100.0,0.0,1.0,0.0,42.48,80.28,60.29,101.28,11.72
2019-02-25 15:45:00+02:00,100.0,0.0,1.0,1.0,42.94,78.42,58.33,101.27,11.72
2019-02-25 15:46:00+02:00,100.0,0.0,1.0,0.0,43.1,77.64,56.35,101.28,11.58
2019-02-25 15:47:00+02:00,100.0,0.0,0.0,0.0,43.5,76.86,60.51,101.28,11.53
2019-02-25 15:48:00+02:00,100.0,0.0,1.0,0.0,43.73,76.02,59.73,101.28,11.46
2019-02-25 15:49:00+02:00,100.0,0.0,1.0,0.0,43.42,75.69,61.87,101.28,11.47
2019-02-25 15:50:00+02:00,100.0,0.0,0.0,0.0,43.54,74.28,63.04,101.28,11.4
2019-02-25 15:51:00+02:00,100.0,0.0,0.0,0.0,43.49,73.44,63.34,101.27,11.4
2019-02-25 15:52:00+02:00,100.0,0.0,1.0,1.0,43.78,73.18,58.91,101.28,11.37
2019-02-25 15:53:00+02:00,100.0,1.0,4.0,1.0,44.06,71.89,71.3,101.28,11.33
2019-02-25 15:54:00+02:00,100.0,1.0,1.0,1.0,44.01,70.02,59.01,101.28,11.29
2019-02-25 15:55:00+02:00,100.0,1.0,1.0,1.0,44.15,68.73,58.73,101.27,11.26
2019-02-25 15:56:00+02:00,100.0,0.0,1.0,0.0,43.9,67.95,54.99,101.27,11.21
2019-02-25 15:57:00+02:00,100.0,0.0,1.0,1.0,43.77,66.66,62.73,101.27,11.21
2019-02-25 15:58:00+02:00,100.0,0.0,0.0,0.0,43.91,64.86,55.8,101.27,11.16
2019-02-25 15:59:00+02:00,100.0,0.0,0.0,0.0,44.12,64.15,58.55,101.27,11.12
2019-02-25 16:00:00+02:00,100.0,0.0,0.0,0.0,44.03,62.34,59.54,101.27,11.09
2019-02-25 16:01:00+02:00,100.0,0.0,1.0,1.0,43.97,61.05,60.95,101.28,11.07
2019-02-25 16:02:00+02:00,100.0,0.0,1.0,0.0,44.0,59.7,59.87,101.28,11.0
2019-02-25 16:03:00+02:00,100.0,0.0,1.0,1.0,44.25,58.86,57.22,101.28,11.0
2019-02-25 16:04:00+02:00,100.0,0.0,0.0,0.0,43.78,58.53,56.98,101.27,10.96
2019-02-25 16:05:00+02:00,100.0,0.0,1.0,1.0,44.14,56.55,59.58,101.27,10.92
2019-02-25 16:06:00+02:00,100.0,0.0,1.0,1.0,44.37,55.65,54.7,101.27,10.98
2019-02-25 16:07:00+02:00,100.0,0.0,0.0,0.0,44.19,55.83,55.95,101.25,10.96
2019-02-25 16:08:00+02:00,100.0,0.0,1.0,1.0,44.7,54.42,56.35,101.25,10.98
2019-02-25 16:09:00+02:00,100.0,0.0,0.0,0.0,44.97,53.52,58.8,101.25,10.92
2019-02-25 16:10:00+02:00,100.0,0.0,1.0,0.0,44.62,52.56,61.25,101.24,10.88
2019-02-25 16:11:00+02:00,100.0,0.0,0.0,0.0,44.8,52.62,59.01,101.25,10.9
2019-02-25 16:12:00+02:00,100.0,0.0,1.0,0.0,44.96,51.66,63.25,101.26,10.85
2019-02-25 16:13:00+02:00,100.0,0.0,0.0,0.0,45.08,51.78,57.5,101.26,10.79
2019-02-25 16:14:00+02:00,100.0,0.0,0.0,0.0,45.39,50.37,56.3,101.26,10.78
2019-02-25 16:15:00+02:00,100.0,0.0,0.0,0.0,45.48,48.45,61.45,101.26,10.75
2019-02-25 16:16:00+02:00,100.0,0.0,0.0,0.0,45.21,48.12,54.33,101.26,10.75
2019-02-25 16:17:00+02:00,100.0,0.0,0.0,0.0,45.26,47.28,55.62,101.26,10.75
2019-02-25 16:18:00+02:00,100.0,0.0,1.0,0.0,45.56,46.38,57.77,101.26,10.78
2019-02-25 16:19:00+02:00,100.0,0.0,0.0,0.0,45.25,45.48,57.35,101.26,10.74
2019-02-25 16:20:00+02:00,100.0,0.0,0.0,0.0,45.24,45.09,55.95,101.26,10.75
2019-02-25 16:21:00+02:00,100.0,0.0,0.0,0.0,45.38,44.19,66.66,101.26,10.69
2019-02-25 16:22:00+02:00,100.0,0.0,0.0,0.0,44.95,43.29,62.07,101.26,10.72
2019-02-25 16:23:00+02:00,100.0,0.0,1.0,1.0,45.22,42.96,58.74,101.26,10.74
2019-02-25 16:24:00+02:00,100.0,0.0,1.0,0.0,45.5,42.12,53.76,101.27,10.67
2019-02-25 16:25:00+02:00,100.0,0.0,0.0,0.0,45.52,40.71,61.01,101.27,10.68
2019-02-25 16:26:00+02:00,100.0,0.0,0.0,0.0,45.46,40.38,58.89,101.27,10.69
2019-02-25 16:27:00+02:00,100.0,0.0,0.0,0.0,45.92,39.54,59.81,101.28,10.67
2019-02-25 16:28:00+02:00,100.0,0.0,0.0,0.0,46.01,39.21,55.69,101.27,10.64
2019-02-25 16:29:00+02:00,99.0,0.0,4.0,1.0,46.0,38.37,55.15,101.28,10.62
2019-02-25 16:30:00+02:00,99.0,0.0,0.0,0.0,45.58,37.53,56.93,101.28,10.62
2019-02-25 16:31:00+02:00,99.0,0.0,0.0,0.0,45.43,35.1,59.92,101.28,10.65
2019-02-25 16:32:00+02:00,99.0,0.0,1.0,1.0,45.37,35.34,60.86,101.29,10.64
2019-02-25 16:33:00+02:00,99.0,1.0,2.0,1.0,45.33,33.99,57.74,101.28,10.6
2019-02-25 16:34:00+02:00,99.0,0.0,0.0,0.0,45.46,33.66,58.47,101.28,10.58
2019-02-25 16:35:00+02:00,99.0,0.0,1.0,0.0,45.53,32.82,56.96,101.29,10.53
2019-02-25 16:36:00+02:00,99.0,0.0,0.0,0.0,45.52,31.98,54.17,101.29,10.57
2019-02-25 16:37:00+02:00,98.0,0.0,2.0,1.0,45.6,31.14,54.89,101.29,10.51
2019-02-25 16:38:00+02:00,98.0,0.0,2.0,1.0,45.75,30.3,56.18,101.28,10.4
2019-02-25 16:39:00+02:00,98.0,0.0,1.0,0.0,45.91,28.38,59.89,101.29,10.47
2019-02-25 16:40:00+02:00,98.0,0.0,0.0,0.0,46.27,27.54,58.81,101.29,10.45
2019-02-25 16:41:00+02:00,98.0,0.0,1.0,1.0,46.2,26.7,58.69,101.29,10.4
2019-02-25 16:42:00+02:00,98.0,0.0,1.0,1.0,46.14,26.94,59.8,101.29,10.42
2019-02-25 16:43:00+02:00,98.0,0.0,0.0,0.0,46.25,25.53,58.36,101.3,10.41
2019-02-25 16:44:00+02:00,97.0,0.0,1.0,0.0,46.26,24.63,54.15,101.31,10.38
2019-02-25 16:45:00+02:00,99.0,0.0,1.0,1.0,46.35,23.73,60.55,101.32,10.37
2019-02-25 16:46:00+02:00,99.0,0.0,1.0,0.0,45.96,23.85,58.78,101.32,10.42
2019-02-25 16:47:00+02:00,100.0,0.0,1.0,0.0,45.95,22.89,54.54,101.32,10.48
2019-02-25 16:48:00+02:00,100.0,0.0,0.0,0.0,45.55,22.44,56.88,101.33,10.57
2019-02-25 16:49:00+02:00,100.0,0.0,0.0,0.0,45.43,21.93,56.6,101.33,10.65
2019-02-25 16:50:00+02:00,100.0,0.0,0.0,0.0,45.02,21.93,59.42,101.33,10.69
2019-02-25 16:51:00+02:00,100.0,0.0,1.0,0.0,45.33,21.36,59.45,101.32,10.69
2019-02-25 16:52:00+02:00,100.0,0.0,0.0,0.0,45.34,20.79,65.21,101.32,10.74
2019-02-25 16:53:00+02:00,100.0,0.0,1.0,1.0,45.54,21.3,59.8,101.32,10.78
2019-02-25 16:54:00+02:00,100.0,0.0,2.0,1.0,45.26,21.3,59.44,101.32,10.82
2019-02-25 16:55:00+02:00,100.0,0.0,0.0,0.0,44.88,20.28,54.27,101.32,10.83
2019-02-25 16:56:00+02:00,100.0,0.0,0.0,0.0,45.01,19.83,61.76,101.32,10.81
2019-02-25 16:57:00+02:00,100.0,0.0,2.0,1.0,45.09,19.38,62.52,101.32,10.85
2019-02-25 16:58:00+02:00,100.0,0.0,1.0,1.0,45.26,17.9,58.22,101.31,10.82
2019-02-25 16:59:00+02:00,100.0,0.0,0.0,0.0,45.15,18.03,55.09,101.31,10.85
2019-02-25 17:00:00+02:00,100.0,0.0,1.0,1.0,45.02,17.58,53.13,101.31,10.83
2019-02-25 17:01:00+02:00,100.0,0.0,0.0,0.0,45.04,16.61,56.08,101.32,10.85
2019-02-25 17:02:00+02:00,100.0,1.0,1.0,1.0,45.28,16.22,57.18,101.33,10.85
2019-02-25 17:03:00+02:00,100.0,0.0,1.0,1.0,45.08,15.26,58.05,101.33,10.82
2019-02-25 17:04:00+02:00,100.0,0.0,1.0,1.0,45.05,15.39,56.59,101.34,10.86
2019-02-25 17:05:00+02:00,100.0,0.0,2.0,1.0,45.17,14.48,55.05,101.33,10.86
2019-02-25 17:06:00+02:00,100.0,0.0,1.0,1.0,45.15,14.67,55.1,101.33,10.78
2019-02-25 17:07:00+02:00,100.0,0.0,1.0,1.0,44.95,13.26,57.81,101.32,10.75
2019-02-25 17:08:00+02:00,100.0,0.0,0.0,0.0,45.0,12.93,54.89,101.32,10.78
2019-02-25 17:09:00+02:00,100.0,0.0,1.0,1.0,45.02,12.09,55.6,101.32,10.81
2019-02-25 17:10:00+02:00,100.0,0.0,0.0,0.0,45.02,12.27,58.74,101.32,10.79
2019-02-25 17:11:00+02:00,100.0,0.0,2.0,1.0,45.18,10.86,53.47,101.32,10.78
2019-02-25 17:12:00+02:00,100.0,0.0,2.0,1.0,44.93,11.04,57.82,101.32,10.76
2019-02-25 17:13:00+02:00,100.0,0.0,1.0,0.0,44.99,10.65,55.4,101.31,10.76
2019-02-25 17:14:00+02:00,100.0,0.0,2.0,1.0,45.06,9.75,60.8,101.32,10.76
2019-02-25 17:15:00+02:00,100.0,1.0,1.0,1.0,45.25,10.44,55.57,101.31,10.69
2019-02-25 17:16:00+02:00,100.0,0.0,1.0,0.0,45.36,10.05,50.67,101.31,10.61
2019-02-25 17:17:00+02:00,100.0,0.0,1.0,1.0,45.6,9.66,52.81,101.31,10.55
2019-02-25 17:18:00+02:00,100.0,0.0,0.0,0.0,45.82,8.19,56.36,101.31,10.51
2019-02-25 17:19:00+02:00,100.0,0.0,0.0,0.0,45.71,8.31,63.02,101.31,10.48
2019-02-25 17:20:00+02:00,100.0,0.0,0.0,0.0,45.86,8.43,61.09,101.32,10.4
2019-02-25 17:21:00+02:00,100.0,0.0,1.0,0.0,46.05,7.47,57.88,101.32,10.37
2019-02-25 17:22:00+02:00,100.0,0.0,1.0,0.0,46.26,7.59,56.45,101.33,10.3
2019-02-25 17:23:00+02:00,100.0,0.0,1.0,0.0,46.41,7.14,53.76,101.33,10.24
2019-02-25 17:24:00+02:00,100.0,0.0,1.0,0.0,46.56,6.69,59.31,101.32,10.2
2019-02-25 17:25:00+02:00,100.0,0.0,0.0,0.0,46.65,7.32,54.0,101.32,10.17
2019-02-25 17:26:00+02:00,100.0,0.0,1.0,0.0,46.31,6.36,57.99,101.31,10.16
2019-02-25 17:27:00+02:00,100.0,0.0,2.0,0.0,46.65,6.48,60.82,101.31,10.1
2019-02-25 17:28:00+02:00,100.0,0.0,1.0,1.0,46.39,6.03,60.68,101.3,10.01
2019-02-25 17:29:00+02:00,100.0,0.0,0.0,0.0,46.43,5.52,56.89,101.3,10.04
2019-02-25 17:30:00+02:00,100.0,0.0,0.0,0.0,46.8,5.58,54.69,101.31,10.04
2019-02-25 17:31:00+02:00,100.0,0.0,1.0,1.0,46.94,5.64,57.79,101.31,10.04
2019-02-25 17:32:00+02:00,100.0,0.0,1.0,1.0,47.13,4.62,60.06,101.31,9.96
2019-02-25 17:33:00+02:00,100.0,0.0,0.0,0.0,47.24,4.68,54.91,101.31,9.88
2019-02-25 17:34:00+02:00,100.0,0.0,0.0,0.0,47.38,5.26,58.22,101.31,9.83
2019-02-25 17:35:00+02:00,100.0,1.0,1.0,1.0,47.7,4.23,59.91,101.3,9.83
2019-02-25 17:36:00+02:00,100.0,0.0,0.0,0.0,47.7,4.8,59.32,101.3,9.83
2019-02-25 17:37:00+02:00,100.0,1.0,2.0,1.0,47.82,4.29,60.18,101.3,9.82
2019-02-25 17:38:00+02:00,100.0,1.0,2.0,1.0,47.86,3.78,59.07,101.3,9.8
2019-02-25 17:39:00+02:00,100.0,0.0,1.0,0.0,47.7,3.27,59.41,101.3,9.79
2019-02-25 17:40:00+02:00,100.0,1.0,1.0,1.0,47.63,2.76,57.5,101.29,9.82
2019-02-25 17:41:00+02:00,100.0,0.0,1.0,1.0,47.59,3.33,56.06,101.29,9.82
2019-02-25 17:42:00+02:00,100.0,0.0,1.0,1.0,47.73,2.82,54.8,101.29,9.76
2019-02-25 17:43:00+02:00,100.0,0.0,0.0,0.0,47.71,2.31,59.07,101.29,9.73
2019-02-25 17:44:00+02:00,100.0,0.0,0.0,0.0,47.82,2.88,57.85,101.3,9.74
2019-02-25 17:45:00+02:00,100.0,0.0,0.0,0.0,47.97,2.37,55.39,101.3,9.69
2019-02-25 17:46:00+02:00,100.0,1.0,2.0,1.0,48.34,1.86,56.61,101.3,9.59
2019-02-25 17:47:00+02:00,100.0,1.0,1.0,1.0,48.47,1.35,59.97,101.3,9.56
2019-02-25 17:48:00+02:00,100.0,0.0,1.0,1.0,48.3,1.92,55.07,101.3,9.56
2019-02-25 17:49:00+02:00,100.0,1.0,2.0,2.0,48.31,1.41,56.43,101.29,9.59
2019-02-25 17:50:00+02:00,100.0,1.0,2.0,2.0,48.49,1.98,61.5,101.29,9.61
2019-02-25 17:51:00+02:00,100.0,1.0,2.0,1.0,48.58,1.47,55.59,101.3,9.53
2019-02-25 17:52:00+02:00,100.0,0.0,2.0,1.0,48.46,0.96,59.0,101.3,9.56
2019-02-25 17:53:00+02:00,100.0,0.0,0.0,0.0,48.44,0.96,61.99,101.31,9.56
2019-02-25 17:54:00+02:00,100.0,1.0,1.0,1.0,48.56,1.53,55.91,101.31,9.56
2019-02-25 17:55:00+02:00,99.0,1.0,2.0,2.0,48.64,1.02,58.13,101.3,9.55
2019-02-25 17:56:00+02:00,99.0,1.0,5.0,4.0,48.56,1.02,64.85,101.3,9.55
2019-02-25 17:57:00+02:00,99.0,1.0,4.0,4.0,48.48,1.02,53.55,101.3,9.58
2019-02-25 17:58:00+02:00,99.0,1.0,2.0,2.0,48.45,0.51,57.52,101.31,9.56
2019-02-25 17:59:00+02:00,99.0,1.0,2.0,2.0,48.57,0.51,54.33,101.31,9.56
2019-02-25 18:00:00+02:00,99.0,1.0,2.0,2.0,48.62,0.51,64.84,101.31,9.53
2019-02-25 18:01:00+02:00,99.0,1.0,4.0,2.0,48.65,0.51,57.69,101.31,9.56
2019-02-25 18:02:00+02:00,99.0,0.0,2.0,1.0,48.95,0.51,54.52,101.32,9.51
2019-02-25 18:03:00+02:00,98.0,1.0,2.0,2.0,49.09,0.0,57.43,101.32,9.48
2019-02-25 18:04:00+02:00,98.0,1.0,2.0,1.0,49.28,0.0,56.34,101.32,9.42
2019-02-25 18:05:00+02:00,98.0,0.0,2.0,1.0,49.2,0.0,55.57,101.31,9.39
2019-02-25 18:06:00+02:00,98.0,1.0,1.0,1.0,49.19,0.0,56.26,101.32,9.34
2019-02-25 18:07:00+02:00,98.0,1.0,2.0,2.0,49.11,0.0,55.25,101.32,9.35
2019-02-25 18:08:00+02:00,98.0,1.0,2.0,1.0,49.08,0.0,56.16,101.32,9.39
2019-02-25 18:09:00+02:00,98.0,0.0,1.0,1.0,49.08,0.0,56.24,101.33,9.41
2019-02-25 18:10:00+02:00,97.0,1.0,2.0,1.0,49.17,0.0,53.6,101.32,9.38
2019-02-25 18:11:00+02:00,99.0,1.0,4.0,4.0,48.98,0.0,61.96,101.33,9.37
2019-02-25 18:12:00+02:00,100.0,1.0,4.0,4.0,49.24,0.0,55.38,101.33,9.48
2019-02-25 18:13:00+02:00,100.0,4.0,6.0,6.0,48.82,0.0,54.08,101.33,9.53
2019-02-25 18:14:00+02:00,100.0,4.0,6.0,6.0,48.72,0.0,57.67,101.33,9.65
2019-02-25 18:15:00+02:00,100.0,4.0,8.0,8.0,48.61,0.0,55.91,101.33,9.69
2019-02-25 18:16:00+02:00,100.0,4.0,5.0,5.0,48.38,0.0,58.22,101.33,9.74
2019-02-25 18:17:00+02:00,100.0,4.0,5.0,5.0,48.18,0.0,59.93,101.34,9.82
2019-02-25 18:18:00+02:00,100.0,2.0,5.0,5.0,47.95,0.0,57.71,101.35,9.88
2019-02-25 18:19:00+02:00,100.0,2.0,6.0,5.0,47.9,0.0,57.69,101.35,9.94
2019-02-25 18:20:00+02:00,100.0,2.0,2.0,2.0,47.88,0.0,61.04,101.35,9.97
2019-02-25 18:21:00+02:00,100.0,1.0,4.0,4.0,47.75,0.0,57.05,101.35,9.9
2019-02-25 18:22:00+02:00,100.0,2.0,4.0,4.0,47.75,0.0,53.17,101.35,9.96
2019-02-25 18:23:00+02:00,100.0,2.0,4.0,4.0,47.71,0.0,56.36,101.35,9.97
2019-02-25 18:24:00+02:00,100.0,1.0,5.0,4.0,48.05,0.0,56.9,101.35,9.72
2019-02-25 18:25:00+02:00,100.0,1.0,2.0,2.0,47.96,0.0,51.79,101.36,9.83
2019-02-25 18:26:00+02:00,100.0,2.0,4.0,4.0,47.97,0.0,54.66,101.36,9.9
2019-02-25 18:27:00+02:00,100.0,2.0,5.0,5.0,47.94,0.0,54.27,101.35,9.9
2019-02-25 18:28:00+02:00,100.0,4.0,6.0,6.0,47.91,0.0,52.76,101.35,9.93
2019-02-25 18:29:00+02:00,100.0,1.0,2.0,2.0,48.14,0.0,55.59,101.35,9.8
2019-02-25 18:30:00+02:00,100.0,2.0,2.0,2.0,48.26,0.0,53.85,101.35,9.76
2019-02-25 18:31:00+02:00,100.0,1.0,4.0,4.0,48.1,0.0,56.79,101.35,9.8
2019-02-25 18:32:00+02:00,100.0,2.0,5.0,4.0,48.17,0.0,63.06,101.35,9.85
2019-02-25 18:33:00+02:00,100.0,1.0,4.0,2.0,48.05,0.0,55.94,101.36,9.83
2019-02-25 18:34:00+02:00,100.0,2.0,4.0,4.0,48.17,0.0,58.16,101.35,9.79
2019-02-25 18:35:00+02:00,100.0,2.0,5.0,5.0,48.06,0.0,53.59,101.35,9.85
2019-02-25 18:36:00+02:00,100.0,4.0,6.0,6.0,48.04,0.0,55.44,101.35,9.9
2019-02-25 18:37:00+02:00,100.0,1.0,2.0,2.0,48.25,0.0,55.15,101.34,9.83
2019-02-25 18:38:00+02:00,100.0,2.0,4.0,4.0,48.1,0.0,55.58,101.35,9.83
2019-02-25 18:39:00+02:00,100.0,2.0,5.0,4.0,48.03,0.0,55.01,101.34,9.86
2019-02-25 18:40:00+02:00,100.0,0.0,4.0,1.0,47.98,0.0,54.66,101.34,9.83
2019-02-25 18:41:00+02:00,100.0,0.0,2.0,1.0,47.94,0.0,55.27,101.34,9.85
2019-02-25 18:42:00+02:00,100.0,1.0,4.0,1.0,48.19,0.0,55.15,101.34,9.76
2019-02-25 18:43:00+02:00,100.0,0.0,1.0,1.0,48.44,0.0,57.38,101.33,9.7
2019-02-25 18:44:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,61.94,101.33,9.62
2019-02-25 18:45:00+02:00,100.0,0.0,0.0,0.0,48.94,0.0,61.03,101.33,9.51
2019-02-25 18:46:00+02:00,100.0,0.0,1.0,1.0,48.89,0.0,56.3,101.33,9.52
2019-02-25 18:47:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,55.86,101.32,9.56
2019-02-25 18:48:00+02:00,100.0,1.0,2.0,2.0,48.82,0.0,55.03,101.31,9.52
2019-02-25 18:49:00+02:00,100.0,1.0,1.0,1.0,48.85,0.0,57.56,101.31,9.48
2019-02-25 18:50:00+02:00,100.0,1.0,1.0,1.0,48.84,0.0,57.68,101.3,9.52
2019-02-25 18:51:00+02:00,100.0,0.0,1.0,1.0,49.08,0.0,54.59,101.29,9.48
2019-02-25 18:52:00+02:00,100.0,0.0,0.0,0.0,49.07,0.0,56.82,101.29,9.42
2019-02-25 18:53:00+02:00,100.0,1.0,1.0,1.0,49.12,0.0,56.17,101.29,9.45
2019-02-25 18:54:00+02:00,100.0,2.0,4.0,4.0,49.07,0.0,55.2,101.28,9.45
2019-02-25 18:55:00+02:00,100.0,2.0,2.0,2.0,49.14,0.0,52.84,101.28,9.43
2019-02-25 18:56:00+02:00,100.0,2.0,6.0,4.0,49.12,0.0,54.99,101.29,9.38
2019-02-25 18:57:00+02:00,100.0,4.0,5.0,5.0,49.15,0.0,53.57,101.3,9.38
2019-02-25 18:58:00+02:00,100.0,4.0,4.0,4.0,49.16,0.0,59.47,101.3,9.37
2019-02-25 18:59:00+02:00,100.0,4.0,5.0,5.0,49.2,0.0,57.95,101.3,9.38
2019-02-25 19:00:00+02:00,100.0,4.0,5.0,5.0,49.38,0.0,55.41,101.3,9.35
2019-02-25 19:01:00+02:00,100.0,1.0,2.0,2.0,49.34,0.0,56.32,101.3,9.27
2019-02-25 19:02:00+02:00,100.0,2.0,4.0,4.0,49.41,0.0,56.43,101.29,9.31
2019-02-25 19:03:00+02:00,100.0,2.0,5.0,4.0,49.36,0.0,60.76,101.29,9.27
2019-02-25 19:04:00+02:00,100.0,1.0,2.0,2.0,49.24,0.0,54.15,101.29,9.27
2019-02-25 19:05:00+02:00,100.0,1.0,2.0,2.0,49.25,0.0,58.81,101.28,9.31
2019-02-25 19:06:00+02:00,100.0,1.0,2.0,2.0,49.53,0.0,54.85,101.28,9.22
2019-02-25 19:07:00+02:00,100.0,2.0,4.0,2.0,49.6,0.0,61.58,101.28,9.25
2019-02-25 19:08:00+02:00,100.0,2.0,2.0,2.0,49.59,0.0,55.14,101.28,9.27
2019-02-25 19:09:00+02:00,100.0,4.0,4.0,4.0,49.65,0.0,61.17,101.28,9.27
2019-02-25 19:10:00+02:00,100.0,4.0,5.0,5.0,49.61,0.0,54.72,101.28,9.24
2019-02-25 19:11:00+02:00,100.0,4.0,7.0,5.0,49.64,0.0,51.89,101.28,9.22
2019-02-25 19:12:00+02:00,100.0,4.0,6.0,5.0,50.01,0.0,54.64,101.28,9.15
2019-02-25 19:13:00+02:00,100.0,2.0,4.0,2.0,50.19,0.0,54.02,101.28,9.06
2019-02-25 19:14:00+02:00,100.0,1.0,2.0,2.0,50.19,0.0,51.49,101.28,9.03
2019-02-25 19:15:00+02:00,100.0,4.0,5.0,5.0,50.34,0.0,58.11,101.28,9.0
2019-02-25 19:16:00+02:00,100.0,1.0,2.0,2.0,50.15,0.0,58.78,101.28,9.0
2019-02-25 19:17:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,52.9,101.28,9.01
2019-02-25 19:18:00+02:00,100.0,1.0,1.0,1.0,50.49,0.0,53.14,101.28,8.96
2019-02-25 19:19:00+02:00,100.0,1.0,1.0,1.0,50.39,0.0,54.27,101.27,8.96
2019-02-25 19:20:00+02:00,99.0,1.0,4.0,2.0,50.38,0.0,59.91,101.27,9.0
2019-02-25 19:21:00+02:00,99.0,2.0,4.0,2.0,50.28,0.0,60.19,101.27,9.01
2019-02-25 19:22:00+02:00,99.0,2.0,4.0,4.0,50.23,0.0,52.9,101.28,9.0
2019-02-25 19:23:00+02:00,99.0,2.0,4.0,4.0,50.05,0.0,53.85,101.28,9.04
2019-02-25 19:24:00+02:00,99.0,4.0,5.0,5.0,50.31,0.0,52.81,101.28,9.01
2019-02-25 19:25:00+02:00,99.0,15.0,19.0,19.0,50.36,0.0,53.39,101.28,8.97
2019-02-25 19:26:00+02:00,99.0,13.0,16.0,16.0,50.25,0.0,56.9,101.28,8.97
2019-02-25 19:27:00+02:00,98.0,13.0,13.0,13.0,50.04,0.0,54.33,101.28,8.96
2019-02-25 19:28:00+02:00,98.0,5.0,7.0,7.0,50.1,0.0,55.98,101.29,8.93
2019-02-25 19:29:00+02:00,98.0,4.0,4.0,4.0,49.94,0.0,57.56,101.29,8.99
2019-02-25 19:30:00+02:00,98.0,2.0,5.0,4.0,50.12,0.0,59.01,101.31,8.99
2019-02-25 19:31:00+02:00,98.0,2.0,4.0,4.0,50.46,0.0,54.5,101.32,8.9
2019-02-25 19:32:00+02:00,98.0,2.0,5.0,2.0,50.58,0.0,56.78,101.32,8.86
2019-02-25 19:33:00+02:00,98.0,2.0,2.0,2.0,50.34,0.0,52.92,101.31,8.86
2019-02-25 19:34:00+02:00,98.0,1.0,1.0,1.0,50.33,0.0,55.87,101.31,8.86
2019-02-25 19:35:00+02:00,99.0,1.0,4.0,2.0,50.41,0.0,54.31,101.32,8.9
2019-02-25 19:36:00+02:00,99.0,0.0,2.0,1.0,50.32,0.0,55.88,101.32,8.84
2019-02-25 19:37:00+02:00,100.0,0.0,1.0,1.0,49.99,0.0,59.14,101.31,8.97
2019-02-25 19:38:00+02:00,100.0,0.0,1.0,1.0,50.12,0.0,53.49,101.31,8.96
2019-02-25 19:39:00+02:00,100.0,1.0,4.0,2.0,50.1,0.0,53.07,101.3,8.9
2019-02-25 19:40:00+02:00,100.0,1.0,1.0,1.0,49.75,0.0,56.03,101.3,9.03
2019-02-25 19:41:00+02:00,100.0,1.0,1.0,1.0,49.38,0.0,52.4,101.3,9.17
2019-02-25 19:42:00+02:00,100.0,1.0,1.0,1.0,49.05,0.0,54.27,101.29,9.22
2019-02-25 19:43:00+02:00,100.0,1.0,4.0,1.0,49.09,0.0,54.19,101.29,9.31
2019-02-25 19:44:00+02:00,100.0,0.0,1.0,1.0,48.96,0.0,53.86,101.29,9.32
2019-02-25 19:45:00+02:00,100.0,1.0,2.0,2.0,48.81,0.0,53.29,101.28,9.35
2019-02-25 19:46:00+02:00,100.0,0.0,1.0,1.0,48.75,0.0,57.4,101.28,9.37
2019-02-25 19:47:00+02:00,100.0,1.0,2.0,1.0,48.68,0.0,54.39,101.28,9.38
2019-02-25 19:48:00+02:00,100.0,1.0,1.0,1.0,48.89,0.0,57.43,101.28,9.42
2019-02-25 19:49:00+02:00,100.0,0.0,1.0,1.0,48.83,0.0,52.7,101.28,9.45
2019-02-25 19:50:00+02:00,100.0,1.0,2.0,2.0,48.98,0.0,60.37,101.27,9.43
2019-02-25 19:51:00+02:00,100.0,1.0,4.0,2.0,48.94,0.0,51.86,101.28,9.32
2019-02-25 19:52:00+02:00,100.0,0.0,2.0,2.0,48.71,0.0,57.31,101.27,9.32
2019-02-25 19:53:00+02:00,100.0,1.0,1.0,1.0,48.78,0.0,54.4,101.27,9.37
2019-02-25 19:54:00+02:00,100.0,1.0,2.0,2.0,48.75,0.0,53.63,101.27,9.41
2019-02-25 19:55:00+02:00,100.0,0.0,1.0,0.0,48.52,0.0,58.27,101.26,9.39
2019-02-25 19:56:00+02:00,100.0,1.0,1.0,1.0,48.37,0.0,53.11,101.27,9.41
2019-02-25 19:57:00+02:00,100.0,1.0,5.0,4.0,48.25,0.0,53.63,101.27,9.43
2019-02-25 19:58:00+02:00,100.0,4.0,4.0,4.0,48.36,0.0,54.86,101.27,9.48
2019-02-25 19:59:00+02:00,100.0,2.0,4.0,4.0,48.52,0.0,54.91,101.27,9.43
2019-02-25 20:00:00+02:00,100.0,2.0,4.0,2.0,48.66,0.0,54.65,101.27,9.41
2019-02-25 20:01:00+02:00,100.0,1.0,2.0,1.0,48.71,0.0,52.87,101.27,9.34
2019-02-25 20:02:00+02:00,100.0,1.0,2.0,2.0,48.98,0.0,54.43,101.27,9.35
2019-02-25 20:03:00+02:00,100.0,1.0,4.0,2.0,49.16,0.0,57.2,101.28,9.35
2019-02-25 20:04:00+02:00,100.0,1.0,2.0,2.0,49.01,0.0,54.13,101.29,9.31
2019-02-25 20:05:00+02:00,100.0,4.0,7.0,5.0,48.92,0.0,52.49,101.29,9.28
2019-02-25 20:06:00+02:00,100.0,5.0,7.0,7.0,48.83,0.0,51.77,101.29,9.31
2019-02-25 20:07:00+02:00,100.0,4.0,7.0,5.0,48.91,0.0,63.48,101.29,9.32
2019-02-25 20:08:00+02:00,100.0,4.0,7.0,5.0,48.93,0.0,59.74,101.29,9.31
2019-02-25 20:09:00+02:00,100.0,2.0,7.0,7.0,49.01,0.0,53.87,101.29,9.28
2019-02-25 20:10:00+02:00,100.0,4.0,5.0,5.0,49.14,0.0,58.42,101.28,9.2
2019-02-25 20:11:00+02:00,100.0,4.0,7.0,7.0,49.27,0.0,59.13,101.28,9.18
2019-02-25 20:12:00+02:00,100.0,2.0,5.0,5.0,49.7,0.0,50.87,101.27,9.08
2019-02-25 20:13:00+02:00,100.0,2.0,5.0,2.0,49.59,0.0,59.84,101.27,8.97
2019-02-25 20:14:00+02:00,100.0,1.0,2.0,2.0,49.73,0.0,55.89,101.26,9.0
2019-02-25 20:15:00+02:00,100.0,0.0,1.0,1.0,49.74,0.0,53.41,101.25,8.96
2019-02-25 20:16:00+02:00,100.0,0.0,0.0,0.0,49.74,0.0,59.14,101.25,8.94
2019-02-25 20:17:00+02:00,100.0,0.0,1.0,1.0,49.57,0.0,59.31,101.26,8.91
2019-02-25 20:18:00+02:00,100.0,0.0,0.0,0.0,49.79,0.0,53.62,101.25,8.93
2019-02-25 20:19:00+02:00,100.0,1.0,2.0,2.0,49.87,0.0,53.82,101.25,8.93
2019-02-25 20:20:00+02:00,100.0,0.0,0.0,0.0,49.88,0.0,58.11,101.26,8.91
2019-02-25 20:21:00+02:00,100.0,0.0,1.0,1.0,49.77,0.0,52.23,101.27,8.9
2019-02-25 20:22:00+02:00,100.0,0.0,0.0,0.0,49.85,0.0,57.47,101.28,8.89
2019-02-25 20:23:00+02:00,100.0,1.0,1.0,1.0,49.73,0.0,55.02,101.28,8.84
2019-02-25 20:24:00+02:00,100.0,0.0,0.0,0.0,49.95,0.0,54.56,101.28,8.86
2019-02-25 20:25:00+02:00,100.0,0.0,2.0,1.0,49.97,0.0,59.19,101.28,8.86
2019-02-25 20:26:00+02:00,100.0,0.0,0.0,0.0,50.04,0.0,62.28,101.28,8.87
2019-02-25 20:27:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,56.67,101.28,8.84
2019-02-25 20:28:00+02:00,100.0,0.0,1.0,1.0,49.96,0.0,52.82,101.28,8.79
2019-02-25 20:29:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,52.35,101.28,8.8
2019-02-25 20:30:00+02:00,100.0,0.0,1.0,1.0,49.85,0.0,54.3,101.28,8.84
2019-02-25 20:31:00+02:00,100.0,0.0,0.0,0.0,49.91,0.0,57.07,101.27,8.87
2019-02-25 20:32:00+02:00,100.0,1.0,2.0,1.0,50.01,0.0,57.7,101.27,8.83
2019-02-25 20:33:00+02:00,100.0,0.0,0.0,0.0,50.02,0.0,53.89,101.27,8.81
2019-02-25 20:34:00+02:00,100.0,0.0,1.0,0.0,50.05,0.0,51.92,101.26,8.84
2019-02-25 20:35:00+02:00,100.0,0.0,0.0,0.0,50.17,0.0,58.18,101.26,8.84
2019-02-25 20:36:00+02:00,100.0,0.0,0.0,0.0,50.01,0.0,52.49,101.26,8.79
2019-02-25 20:37:00+02:00,100.0,0.0,1.0,0.0,50.1,0.0,54.1,101.26,8.74
2019-02-25 20:38:00+02:00,100.0,0.0,0.0,0.0,50.11,0.0,51.96,101.25,8.76
2019-02-25 20:39:00+02:00,100.0,0.0,2.0,0.0,50.03,0.0,57.03,101.25,8.72
2019-02-25 20:40:00+02:00,100.0,0.0,1.0,1.0,50.11,0.0,56.72,101.26,8.67
2019-02-25 20:41:00+02:00,100.0,0.0,0.0,0.0,49.93,0.0,52.96,101.25,8.72
2019-02-25 20:42:00+02:00,100.0,0.0,1.0,1.0,49.94,0.0,54.68,101.25,8.66
2019-02-25 20:43:00+02:00,100.0,0.0,0.0,0.0,50.04,0.0,52.97,101.24,8.73
2019-02-25 20:44:00+02:00,100.0,0.0,0.0,0.0,50.03,0.0,54.58,101.24,8.73
2019-02-25 20:45:00+02:00,100.0,0.0,0.0,0.0,49.89,0.0,54.69,101.24,8.76
2019-02-25 20:46:00+02:00,100.0,0.0,1.0,1.0,49.73,0.0,52.22,101.23,8.76
2019-02-25 20:47:00+02:00,100.0,0.0,1.0,1.0,49.66,0.0,55.28,101.24,8.8
2019-02-25 20:48:00+02:00,100.0,0.0,1.0,1.0,49.76,0.0,52.87,101.24,8.77
2019-02-25 20:49:00+02:00,100.0,0.0,0.0,0.0,49.85,0.0,54.47,101.24,8.77
2019-02-25 20:50:00+02:00,99.0,0.0,1.0,1.0,50.24,0.0,51.83,101.25,8.73
2019-02-25 20:51:00+02:00,99.0,0.0,1.0,1.0,50.19,0.0,54.54,101.24,8.73
2019-02-25 20:52:00+02:00,99.0,0.0,0.0,0.0,50.42,0.0,54.26,101.24,8.69
2019-02-25 20:53:00+02:00,99.0,0.0,0.0,0.0,50.36,0.0,53.61,101.24,8.72
2019-02-25 20:54:00+02:00,99.0,0.0,0.0,0.0,50.32,0.0,53.08,101.23,8.74
2019-02-25 20:55:00+02:00,99.0,0.0,0.0,0.0,50.18,0.0,55.0,101.22,8.79
2019-02-25 20:56:00+02:00,99.0,0.0,0.0,0.0,50.1,0.0,68.48,101.22,8.8
2019-02-25 20:57:00+02:00,98.0,0.0,0.0,0.0,50.1,0.0,55.57,101.22,8.8
2019-02-25 20:58:00+02:00,98.0,0.0,0.0,0.0,50.05,0.0,60.81,101.22,8.77
2019-02-25 20:59:00+02:00,98.0,0.0,0.0,0.0,50.18,0.0,54.43,101.22,8.74
2019-02-25 21:00:00+02:00,98.0,0.0,0.0,0.0,50.43,0.0,54.91,101.23,8.7
2019-02-25 21:01:00+02:00,98.0,0.0,1.0,1.0,50.26,0.0,52.94,101.22,8.67
2019-02-25 21:02:00+02:00,98.0,0.0,1.0,1.0,50.12,0.0,56.49,101.22,8.64
2019-02-25 21:03:00+02:00,98.0,0.0,0.0,0.0,50.21,0.0,55.07,101.22,8.7
2019-02-25 21:04:00+02:00,98.0,0.0,0.0,0.0,50.03,0.0,54.16,101.21,8.67
2019-02-25 21:05:00+02:00,99.0,0.0,1.0,0.0,49.95,0.0,55.89,101.2,8.73
2019-02-25 21:06:00+02:00,99.0,1.0,2.0,1.0,49.67,0.0,58.78,101.21,8.79
2019-02-25 21:07:00+02:00,100.0,0.0,1.0,1.0,49.37,0.0,52.57,101.21,8.87
2019-02-25 21:08:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,52.24,101.21,8.99
2019-02-25 21:09:00+02:00,100.0,0.0,1.0,0.0,49.35,0.0,51.98,101.22,9.01
2019-02-25 21:10:00+02:00,100.0,0.0,2.0,1.0,49.18,0.0,53.03,101.22,9.03
2019-02-25 21:11:00+02:00,100.0,0.0,1.0,1.0,49.06,0.0,52.73,101.22,9.03
2019-02-25 21:12:00+02:00,100.0,0.0,0.0,0.0,48.77,0.0,52.43,101.22,9.12
2019-02-25 21:13:00+02:00,100.0,0.0,1.0,1.0,48.71,0.0,53.4,101.21,9.08
2019-02-25 21:14:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,55.15,101.21,9.1
2019-02-25 21:15:00+02:00,100.0,0.0,1.0,0.0,48.88,0.0,55.71,101.21,9.15
2019-02-25 21:16:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,54.15,101.22,9.2
2019-02-25 21:17:00+02:00,100.0,0.0,1.0,1.0,48.64,0.0,60.91,101.21,9.25
2019-02-25 21:18:00+02:00,100.0,0.0,0.0,0.0,48.57,0.0,56.95,101.21,9.22
2019-02-25 21:19:00+02:00,100.0,0.0,0.0,0.0,48.63,0.0,53.56,101.22,9.28
2019-02-25 21:20:00+02:00,100.0,0.0,0.0,0.0,48.51,0.0,51.89,101.21,9.24
2019-02-25 21:21:00+02:00,100.0,0.0,0.0,0.0,48.75,0.0,52.77,101.2,9.28
2019-02-25 21:22:00+02:00,100.0,0.0,1.0,1.0,48.85,0.0,52.36,101.2,9.32
2019-02-25 21:23:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,53.17,101.2,9.22
2019-02-25 21:24:00+02:00,100.0,1.0,1.0,1.0,48.84,0.0,52.02,101.2,9.21
2019-02-25 21:25:00+02:00,100.0,0.0,0.0,0.0,48.78,0.0,54.15,101.22,9.24
2019-02-25 21:26:00+02:00,100.0,0.0,0.0,0.0,48.81,0.0,53.18,101.21,9.25
2019-02-25 21:27:00+02:00,100.0,1.0,1.0,1.0,48.68,0.0,51.83,101.21,9.28
2019-02-25 21:28:00+02:00,100.0,0.0,0.0,0.0,48.48,0.0,53.28,101.21,9.38
2019-02-25 21:29:00+02:00,100.0,0.0,0.0,0.0,48.4,0.0,57.85,101.2,9.42
2019-02-25 21:30:00+02:00,100.0,0.0,0.0,0.0,48.49,0.0,52.93,101.21,9.41
2019-02-25 21:31:00+02:00,100.0,0.0,0.0,0.0,48.56,0.0,52.62,101.22,9.37
2019-02-25 21:32:00+02:00,100.0,0.0,0.0,0.0,48.54,0.0,52.38,101.22,9.37
2019-02-25 21:33:00+02:00,100.0,0.0,1.0,0.0,48.44,0.0,53.03,101.22,9.41
2019-02-25 21:34:00+02:00,100.0,0.0,2.0,1.0,48.53,0.0,52.84,101.22,9.38
2019-02-25 21:35:00+02:00,100.0,0.0,1.0,0.0,48.83,0.0,52.1,101.22,9.3
2019-02-25 21:36:00+02:00,100.0,0.0,1.0,1.0,48.66,0.0,53.72,101.22,9.28
2019-02-25 21:37:00+02:00,100.0,0.0,0.0,0.0,49.02,0.0,56.45,101.21,9.3
2019-02-25 21:38:00+02:00,100.0,0.0,1.0,1.0,49.13,0.0,62.67,101.21,9.18
2019-02-25 21:39:00+02:00,100.0,0.0,4.0,0.0,49.15,0.0,60.8,101.2,9.18
2019-02-25 21:40:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,53.31,101.19,9.1
2019-02-25 21:41:00+02:00,100.0,0.0,1.0,0.0,49.33,0.0,53.18,101.2,9.08
2019-02-25 21:42:00+02:00,100.0,0.0,1.0,0.0,49.59,0.0,57.09,101.19,9.07
2019-02-25 21:43:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,53.61,101.19,9.06
2019-02-25 21:44:00+02:00,100.0,0.0,1.0,1.0,49.67,0.0,54.63,101.19,9.06
2019-02-25 21:45:00+02:00,100.0,0.0,0.0,0.0,49.66,0.0,55.38,101.19,9.03
2019-02-25 21:46:00+02:00,100.0,0.0,1.0,1.0,49.68,0.0,51.83,101.18,9.03
2019-02-25 21:47:00+02:00,100.0,0.0,0.0,0.0,49.97,0.0,55.03,101.18,8.83
2019-02-25 21:48:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,52.18,101.19,8.83
2019-02-25 21:49:00+02:00,100.0,0.0,0.0,0.0,49.99,0.0,53.88,101.19,8.79
2019-02-25 21:50:00+02:00,100.0,0.0,0.0,0.0,50.18,0.0,53.44,101.18,8.77
2019-02-25 21:51:00+02:00,100.0,0.0,0.0,0.0,50.33,0.0,53.86,101.18,8.69
2019-02-25 21:52:00+02:00,100.0,0.0,1.0,1.0,50.35,0.0,53.01,101.19,8.53
2019-02-25 21:53:00+02:00,100.0,0.0,0.0,0.0,50.57,0.0,56.7,101.18,8.59
2019-02-25 21:54:00+02:00,100.0,0.0,1.0,1.0,50.64,0.0,55.95,101.18,8.6
2019-02-25 21:55:00+02:00,100.0,0.0,1.0,0.0,50.35,0.0,52.44,101.18,8.67
2019-02-25 21:56:00+02:00,100.0,0.0,0.0,0.0,50.32,0.0,53.02,101.19,8.64
2019-02-25 21:57:00+02:00,100.0,0.0,1.0,1.0,50.36,0.0,56.76,101.19,8.64
2019-02-25 21:58:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,51.91,101.18,8.67
2019-02-25 21:59:00+02:00,100.0,0.0,2.0,1.0,50.38,0.0,54.0,101.17,8.67
2019-02-25 22:00:00+02:00,100.0,0.0,2.0,1.0,50.43,0.0,52.11,101.17,8.63
2019-02-25 22:01:00+02:00,100.0,0.0,1.0,1.0,50.23,0.0,55.7,101.18,8.66
2019-02-25 22:02:00+02:00,100.0,0.0,0.0,0.0,50.33,0.0,56.07,101.18,8.66
2019-02-25 22:03:00+02:00,100.0,0.0,1.0,1.0,50.55,0.0,51.74,101.18,8.59
2019-02-25 22:04:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,53.91,101.19,8.64
2019-02-25 22:05:00+02:00,100.0,0.0,1.0,0.0,50.38,0.0,61.57,101.19,8.67
2019-02-25 22:06:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,51.02,101.19,8.66
2019-02-25 22:07:00+02:00,100.0,0.0,4.0,1.0,50.43,0.0,53.54,101.19,8.67
2019-02-25 22:08:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,53.65,101.2,8.69
2019-02-25 22:09:00+02:00,100.0,0.0,1.0,0.0,50.39,0.0,56.29,101.19,8.76
2019-02-25 22:10:00+02:00,100.0,0.0,1.0,0.0,50.41,0.0,54.5,101.2,8.76
2019-02-25 22:11:00+02:00,100.0,0.0,2.0,1.0,50.49,0.0,52.03,101.2,8.76
2019-02-25 22:12:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,54.0,101.2,8.72
2019-02-25 22:13:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,53.11,101.2,8.62
2019-02-25 22:14:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,52.69,101.2,8.63
2019-02-25 22:15:00+02:00,99.0,0.0,1.0,1.0,50.77,0.0,52.26,101.2,8.62
2019-02-25 22:16:00+02:00,99.0,0.0,2.0,0.0,51.13,0.0,53.87,101.2,8.56
2019-02-25 22:17:00+02:00,99.0,0.0,0.0,0.0,51.14,0.0,55.05,101.21,8.53
2019-02-25 22:18:00+02:00,99.0,0.0,1.0,1.0,51.3,0.0,54.31,101.22,8.57
2019-02-25 22:19:00+02:00,99.0,0.0,1.0,1.0,51.54,0.0,53.15,101.22,8.43
2019-02-25 22:20:00+02:00,99.0,0.0,1.0,1.0,51.55,0.0,53.11,101.22,8.48
2019-02-25 22:21:00+02:00,99.0,0.0,0.0,0.0,51.64,0.0,52.34,101.23,8.48
2019-02-25 22:22:00+02:00,98.0,0.0,2.0,0.0,51.66,0.0,53.31,101.22,8.46
2019-02-25 22:23:00+02:00,98.0,0.0,1.0,0.0,51.47,0.0,52.64,101.21,8.49
2019-02-25 22:24:00+02:00,98.0,0.0,1.0,0.0,51.58,0.0,52.99,101.23,8.5
2019-02-25 22:25:00+02:00,98.0,0.0,0.0,0.0,51.6,0.0,53.94,101.22,8.55
2019-02-25 22:26:00+02:00,98.0,0.0,0.0,0.0,51.73,0.0,54.22,101.22,8.53
2019-02-25 22:27:00+02:00,98.0,0.0,0.0,0.0,51.48,0.0,50.48,101.22,8.59
2019-02-25 22:28:00+02:00,98.0,0.0,1.0,1.0,51.5,0.0,52.49,101.2,8.57
2019-02-25 22:29:00+02:00,98.0,0.0,0.0,0.0,51.27,0.0,52.75,101.21,8.64
2019-02-25 22:30:00+02:00,99.0,0.0,1.0,0.0,51.59,0.0,55.97,101.22,8.52
2019-02-25 22:31:00+02:00,99.0,0.0,1.0,1.0,51.57,0.0,52.3,101.2,8.57
2019-02-25 22:32:00+02:00,99.0,0.0,0.0,0.0,51.4,0.0,53.26,101.2,8.66
2019-02-25 22:33:00+02:00,100.0,0.0,1.0,1.0,51.36,0.0,52.14,101.21,8.77
2019-02-25 22:34:00+02:00,100.0,0.0,4.0,2.0,51.08,0.0,54.91,101.2,8.83
2019-02-25 22:35:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,53.77,101.2,8.81
2019-02-25 22:36:00+02:00,100.0,0.0,0.0,0.0,50.84,0.0,55.19,101.2,8.96
2019-02-25 22:37:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,52.81,101.21,9.03
2019-02-25 22:38:00+02:00,100.0,0.0,2.0,2.0,50.67,0.0,52.61,101.2,9.07
2019-02-25 22:39:00+02:00,100.0,0.0,0.0,0.0,50.73,0.0,59.55,101.2,8.97
2019-02-25 22:40:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,51.23,101.21,8.99
2019-02-25 22:41:00+02:00,100.0,0.0,1.0,1.0,50.97,0.0,53.36,101.21,9.04
2019-02-25 22:42:00+02:00,100.0,0.0,2.0,1.0,51.11,0.0,53.78,101.21,9.06
2019-02-25 22:43:00+02:00,100.0,0.0,1.0,0.0,50.89,0.0,52.52,101.21,9.14
2019-02-25 22:44:00+02:00,100.0,0.0,2.0,1.0,50.79,0.0,52.63,101.21,9.18
2019-02-25 22:45:00+02:00,100.0,0.0,2.0,0.0,50.95,0.0,52.97,101.2,9.12
2019-02-25 22:46:00+02:00,100.0,0.0,0.0,0.0,50.91,0.0,51.44,101.2,9.21
2019-02-25 22:47:00+02:00,100.0,0.0,1.0,1.0,51.0,0.0,57.82,101.21,9.22
2019-02-25 22:48:00+02:00,100.0,0.0,1.0,0.0,51.21,0.0,52.04,101.21,9.27
2019-02-25 22:49:00+02:00,100.0,0.0,1.0,0.0,51.65,0.0,52.04,101.21,9.24
2019-02-25 22:50:00+02:00,100.0,0.0,0.0,0.0,51.26,0.0,51.51,101.21,9.21
2019-02-25 22:51:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,53.29,101.2,9.24
2019-02-25 22:52:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,53.21,101.2,9.27
2019-02-25 22:53:00+02:00,100.0,0.0,1.0,0.0,51.36,0.0,51.96,101.2,9.25
2019-02-25 22:54:00+02:00,100.0,0.0,0.0,0.0,51.19,0.0,51.84,101.2,9.28
2019-02-25 22:55:00+02:00,100.0,0.0,0.0,0.0,50.96,0.0,53.06,101.2,9.27
2019-02-25 22:56:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,53.95,101.2,9.34
2019-02-25 22:57:00+02:00,100.0,0.0,1.0,0.0,51.83,0.0,54.28,101.2,9.28
2019-02-25 22:58:00+02:00,100.0,0.0,0.0,0.0,51.79,0.0,51.75,101.19,9.28
2019-02-25 22:59:00+02:00,100.0,0.0,2.0,1.0,52.03,0.0,52.2,101.19,9.27
2019-02-25 23:00:00+02:00,100.0,0.0,1.0,0.0,51.79,0.0,52.95,101.19,9.27
2019-02-25 23:01:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,53.9,101.19,9.25
2019-02-25 23:02:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,51.96,101.19,9.2
2019-02-25 23:03:00+02:00,100.0,0.0,2.0,1.0,52.23,0.0,52.48,101.19,9.11
2019-02-25 23:04:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,52.16,101.19,9.06
2019-02-25 23:05:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,51.56,101.18,9.01
2019-02-25 23:06:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,53.32,101.18,8.97
2019-02-25 23:07:00+02:00,100.0,0.0,1.0,1.0,52.88,0.0,52.84,101.18,8.93
2019-02-25 23:08:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,53.13,101.18,8.9
2019-02-25 23:09:00+02:00,100.0,0.0,1.0,0.0,52.94,0.0,52.43,101.18,8.86
2019-02-25 23:10:00+02:00,100.0,0.0,2.0,1.0,52.6,0.0,53.04,101.18,8.83
2019-02-25 23:11:00+02:00,100.0,0.0,1.0,0.0,52.58,0.0,52.54,101.18,8.79
2019-02-25 23:12:00+02:00,100.0,0.0,1.0,1.0,53.09,0.0,53.21,101.18,8.81
2019-02-25 23:13:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,53.26,101.17,8.73
2019-02-25 23:14:00+02:00,100.0,0.0,1.0,0.0,52.83,0.0,53.9,101.17,8.77
2019-02-25 23:15:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,51.87,101.17,8.74
2019-02-25 23:16:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,52.79,101.17,8.76
2019-02-25 23:17:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,51.85,101.17,8.8
2019-02-25 23:18:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,53.02,101.16,8.76
2019-02-25 23:19:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,51.44,101.16,8.67
2019-02-25 23:20:00+02:00,100.0,0.0,1.0,0.0,53.11,0.0,53.28,101.16,8.64
2019-02-25 23:21:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,52.73,101.15,8.66
2019-02-25 23:22:00+02:00,100.0,0.0,1.0,0.0,53.28,0.0,52.27,101.15,8.66
2019-02-25 23:23:00+02:00,100.0,0.0,2.0,0.0,53.29,0.0,52.04,101.15,8.73
2019-02-25 23:24:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,54.9,101.15,8.69
2019-02-25 23:25:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,54.6,101.15,8.57
2019-02-25 23:26:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.66,101.15,8.56
2019-02-25 23:27:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,51.9,101.15,8.6
2019-02-25 23:28:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,52.38,101.15,8.59
2019-02-25 23:29:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,53.22,101.15,8.62
2019-02-25 23:30:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,54.96,101.15,8.64
2019-02-25 23:31:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,57.99,101.15,8.62
2019-02-25 23:32:00+02:00,100.0,0.0,2.0,1.0,53.4,0.0,51.34,101.15,8.62
2019-02-25 23:33:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,51.98,101.15,8.53
2019-02-25 23:34:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,52.96,101.15,8.62
2019-02-25 23:35:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,54.88,101.15,8.6
2019-02-25 23:36:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,52.21,101.15,8.59
2019-02-25 23:37:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,51.43,101.15,8.62
2019-02-25 23:38:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,52.54,101.15,8.6
2019-02-25 23:39:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,55.67,101.15,8.56
2019-02-25 23:40:00+02:00,99.0,0.0,1.0,0.0,53.59,0.0,52.55,101.14,8.59
2019-02-25 23:41:00+02:00,99.0,1.0,1.0,1.0,53.41,0.0,51.87,101.14,8.63
2019-02-25 23:42:00+02:00,99.0,0.0,0.0,0.0,53.53,0.0,53.32,101.14,8.64
2019-02-25 23:43:00+02:00,99.0,0.0,1.0,0.0,53.21,0.0,51.37,101.14,8.67
2019-02-25 23:44:00+02:00,99.0,0.0,1.0,1.0,53.29,0.0,53.24,101.14,8.6
2019-02-25 23:45:00+02:00,99.0,0.0,2.0,0.0,53.42,0.0,51.93,101.13,8.57
2019-02-25 23:46:00+02:00,99.0,0.0,1.0,1.0,53.37,0.0,52.29,101.14,8.55
2019-02-25 23:47:00+02:00,98.0,0.0,1.0,1.0,53.53,0.0,52.06,101.13,8.55
2019-02-25 23:48:00+02:00,98.0,0.0,0.0,0.0,53.74,0.0,52.45,101.13,8.52
2019-02-25 23:49:00+02:00,98.0,0.0,1.0,0.0,53.64,0.0,51.51,101.12,8.53
2019-02-25 23:50:00+02:00,98.0,0.0,1.0,1.0,53.87,0.0,52.96,101.12,8.55
2019-02-25 23:51:00+02:00,98.0,0.0,2.0,1.0,53.92,0.0,51.59,101.12,8.52
2019-02-25 23:52:00+02:00,98.0,0.0,1.0,1.0,53.93,0.0,52.88,101.12,8.56
2019-02-25 23:53:00+02:00,98.0,0.0,1.0,0.0,53.81,0.0,54.02,101.12,8.53
2019-02-25 23:54:00+02:00,98.0,0.0,4.0,2.0,53.78,0.0,51.49,101.12,8.55
2019-02-25 23:55:00+02:00,99.0,0.0,1.0,0.0,53.94,0.0,52.41,101.11,8.53
2019-02-25 23:56:00+02:00,99.0,0.0,2.0,1.0,54.02,0.0,52.4,101.11,8.53
2019-02-25 23:57:00+02:00,99.0,0.0,0.0,0.0,53.7,0.0,53.01,101.11,8.6
2019-02-25 23:58:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,53.47,101.12,8.67
2019-02-25 23:59:00+02:00,100.0,0.0,2.0,1.0,53.35,0.0,53.14,101.12,8.8
2019-02-26 00:00:00+02:00,100.0,0.0,1.0,1.0,52.97,0.0,51.26,101.12,8.84
2019-02-26 00:01:00+02:00,100.0,0.0,1.0,1.0,52.85,0.0,51.08,101.13,8.96
2019-02-26 00:02:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,52.41,101.12,9.01
2019-02-26 00:03:00+02:00,100.0,1.0,2.0,2.0,52.58,0.0,53.59,101.12,9.01
2019-02-26 00:04:00+02:00,100.0,0.0,4.0,1.0,52.64,0.0,56.03,101.12,8.94
2019-02-26 00:05:00+02:00,100.0,0.0,2.0,1.0,52.9,0.0,53.89,101.12,8.9
2019-02-26 00:06:00+02:00,100.0,1.0,2.0,2.0,52.98,0.0,51.62,101.12,8.96
2019-02-26 00:07:00+02:00,100.0,1.0,2.0,2.0,52.6,0.0,52.07,101.11,9.0
2019-02-26 00:08:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,52.5,101.11,9.03
2019-02-26 00:09:00+02:00,100.0,0.0,1.0,0.0,52.36,0.0,52.76,101.11,9.06
2019-02-26 00:10:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,51.72,101.11,9.0
2019-02-26 00:11:00+02:00,100.0,0.0,2.0,0.0,52.51,0.0,53.17,101.11,9.03
2019-02-26 00:12:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,52.85,101.11,8.99
2019-02-26 00:13:00+02:00,100.0,0.0,1.0,1.0,52.79,0.0,52.67,101.11,9.01
2019-02-26 00:14:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,51.93,101.1,8.96
2019-02-26 00:15:00+02:00,100.0,0.0,1.0,0.0,53.13,0.0,61.97,101.1,9.01
2019-02-26 00:16:00+02:00,100.0,0.0,1.0,1.0,52.64,0.0,52.28,101.1,9.03
2019-02-26 00:17:00+02:00,100.0,0.0,1.0,1.0,52.87,0.0,53.25,101.1,9.11
2019-02-26 00:18:00+02:00,100.0,0.0,2.0,1.0,53.01,0.0,54.7,101.1,9.12
2019-02-26 00:19:00+02:00,100.0,0.0,4.0,2.0,52.6,0.0,51.68,101.1,9.08
2019-02-26 00:20:00+02:00,100.0,0.0,4.0,2.0,52.45,0.0,52.42,101.1,9.08
2019-02-26 00:21:00+02:00,100.0,0.0,1.0,1.0,53.25,0.0,54.43,101.09,9.0
2019-02-26 00:22:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,52.4,101.09,9.0
2019-02-26 00:23:00+02:00,100.0,1.0,1.0,1.0,53.05,0.0,53.28,101.09,8.99
2019-02-26 00:24:00+02:00,100.0,0.0,1.0,1.0,53.02,0.0,51.77,101.09,8.99
2019-02-26 00:25:00+02:00,100.0,0.0,1.0,0.0,53.39,0.0,53.49,101.09,9.0
2019-02-26 00:26:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,52.06,101.09,8.89
2019-02-26 00:27:00+02:00,100.0,0.0,2.0,0.0,53.74,0.0,56.04,101.08,8.83
2019-02-26 00:28:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,53.37,101.08,8.86
2019-02-26 00:29:00+02:00,100.0,0.0,1.0,0.0,54.14,0.0,53.4,101.09,8.87
2019-02-26 00:30:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,52.22,101.08,8.87
2019-02-26 00:31:00+02:00,100.0,0.0,2.0,1.0,54.54,0.0,51.34,101.08,8.8
2019-02-26 00:32:00+02:00,100.0,0.0,4.0,1.0,55.06,0.0,51.96,101.08,8.74
2019-02-26 00:33:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,56.77,101.08,8.67
2019-02-26 00:34:00+02:00,100.0,0.0,1.0,1.0,54.77,0.0,54.74,101.08,8.69
2019-02-26 00:35:00+02:00,100.0,0.0,5.0,1.0,55.41,0.0,52.19,101.08,8.67
2019-02-26 00:36:00+02:00,100.0,1.0,2.0,2.0,55.38,0.0,52.14,101.08,8.63
2019-02-26 00:37:00+02:00,100.0,1.0,1.0,1.0,55.25,0.0,51.36,101.08,8.63
2019-02-26 00:38:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,53.05,101.08,8.66
2019-02-26 00:39:00+02:00,100.0,1.0,1.0,1.0,56.22,0.0,52.94,101.08,8.59
2019-02-26 00:40:00+02:00,100.0,0.0,1.0,0.0,55.73,0.0,52.49,101.08,8.53
2019-02-26 00:41:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,52.84,101.07,8.53
2019-02-26 00:42:00+02:00,100.0,1.0,2.0,1.0,56.9,0.0,51.59,101.07,8.45
2019-02-26 00:43:00+02:00,100.0,0.0,1.0,0.0,56.8,0.0,53.95,101.07,8.48
2019-02-26 00:44:00+02:00,100.0,0.0,2.0,1.0,56.98,0.0,52.04,101.07,8.41
2019-02-26 00:45:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,52.16,101.07,8.41
2019-02-26 00:46:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,51.78,101.07,8.42
2019-02-26 00:47:00+02:00,100.0,1.0,2.0,2.0,57.67,0.0,51.99,101.07,8.36
2019-02-26 00:48:00+02:00,100.0,0.0,2.0,1.0,56.87,0.0,51.16,101.07,8.39
2019-02-26 00:49:00+02:00,100.0,0.0,1.0,1.0,57.07,0.0,58.17,101.06,8.39
2019-02-26 00:50:00+02:00,100.0,0.0,1.0,1.0,57.41,0.0,53.85,101.06,8.36
2019-02-26 00:51:00+02:00,100.0,0.0,4.0,1.0,58.28,0.0,52.74,101.06,8.31
2019-02-26 00:52:00+02:00,100.0,0.0,4.0,2.0,56.93,0.0,52.27,101.06,8.33
2019-02-26 00:53:00+02:00,100.0,0.0,4.0,1.0,56.98,0.0,51.67,101.06,8.35
2019-02-26 00:54:00+02:00,100.0,0.0,1.0,1.0,57.77,0.0,51.76,101.05,8.29
2019-02-26 00:55:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,51.84,101.05,8.33
2019-02-26 00:56:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,55.63,101.05,8.35
2019-02-26 00:57:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,52.44,101.05,8.29
2019-02-26 00:58:00+02:00,100.0,1.0,1.0,1.0,58.79,0.0,52.84,101.06,8.22
2019-02-26 00:59:00+02:00,100.0,0.0,1.0,1.0,57.74,0.0,50.87,101.06,8.27
2019-02-26 01:00:00+02:00,100.0,1.0,2.0,1.0,58.69,0.0,52.31,101.06,8.22
2019-02-26 01:01:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,51.95,101.05,8.24
2019-02-26 01:02:00+02:00,100.0,0.0,1.0,1.0,58.2,0.0,51.02,101.05,8.18
2019-02-26 01:03:00+02:00,99.0,0.0,0.0,0.0,59.21,0.0,51.24,101.05,8.19
2019-02-26 01:04:00+02:00,99.0,0.0,1.0,1.0,59.15,0.0,52.53,101.05,8.17
2019-02-26 01:05:00+02:00,99.0,0.0,0.0,0.0,59.23,0.0,53.08,101.05,8.17
2019-02-26 01:06:00+02:00,99.0,0.0,1.0,1.0,59.32,0.0,52.17,101.05,8.17
2019-02-26 01:07:00+02:00,99.0,0.0,1.0,0.0,59.3,0.0,53.05,101.05,8.15
2019-02-26 01:08:00+02:00,99.0,0.0,1.0,1.0,59.58,0.0,51.41,101.05,8.08
2019-02-26 01:09:00+02:00,99.0,0.0,1.0,1.0,60.38,0.0,52.18,101.05,8.02
2019-02-26 01:10:00+02:00,98.0,0.0,0.0,0.0,60.3,0.0,51.57,101.05,7.93
2019-02-26 01:11:00+02:00,98.0,1.0,2.0,1.0,60.33,0.0,60.51,101.05,7.94
2019-02-26 01:12:00+02:00,98.0,1.0,1.0,1.0,58.9,0.0,53.66,101.05,7.98
2019-02-26 01:13:00+02:00,98.0,0.0,0.0,0.0,58.99,0.0,57.09,101.05,8.01
2019-02-26 01:14:00+02:00,98.0,0.0,1.0,1.0,59.82,0.0,53.66,101.04,8.02
2019-02-26 01:15:00+02:00,98.0,0.0,2.0,0.0,59.57,0.0,52.4,101.04,8.07
2019-02-26 01:16:00+02:00,98.0,0.0,1.0,1.0,59.36,0.0,51.55,101.04,8.1
2019-02-26 01:17:00+02:00,97.0,0.0,0.0,0.0,59.23,0.0,51.53,101.05,8.14
2019-02-26 01:18:00+02:00,99.0,0.0,1.0,1.0,59.56,0.0,52.16,101.05,8.1
2019-02-26 01:19:00+02:00,100.0,1.0,1.0,1.0,59.21,0.0,51.52,101.06,8.12
2019-02-26 01:20:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,52.36,101.05,8.12
2019-02-26 01:21:00+02:00,100.0,0.0,1.0,1.0,58.83,0.0,52.68,101.05,8.17
2019-02-26 01:22:00+02:00,100.0,0.0,1.0,1.0,58.22,0.0,51.78,101.05,8.27
2019-02-26 01:23:00+02:00,100.0,0.0,2.0,1.0,58.39,0.0,52.96,101.05,8.28
2019-02-26 01:24:00+02:00,100.0,0.0,1.0,1.0,57.58,0.0,51.0,101.05,8.35
2019-02-26 01:25:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,54.07,101.05,8.46
2019-02-26 01:26:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,52.59,101.05,8.5
2019-02-26 01:27:00+02:00,100.0,0.0,2.0,1.0,57.25,0.0,54.99,101.05,8.55
2019-02-26 01:28:00+02:00,100.0,0.0,2.0,1.0,56.71,0.0,52.85,101.06,8.59
2019-02-26 01:29:00+02:00,100.0,0.0,1.0,1.0,56.63,0.0,52.04,101.06,8.62
2019-02-26 01:30:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,52.21,101.05,8.66
2019-02-26 01:31:00+02:00,100.0,0.0,2.0,1.0,57.34,0.0,50.68,101.06,8.64
2019-02-26 01:32:00+02:00,100.0,0.0,1.0,1.0,57.55,0.0,51.91,101.06,8.64
2019-02-26 01:33:00+02:00,100.0,0.0,2.0,1.0,57.15,0.0,53.4,101.05,8.64
2019-02-26 01:34:00+02:00,100.0,0.0,2.0,1.0,57.43,0.0,52.45,101.05,8.64
2019-02-26 01:35:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,51.59,101.05,8.63
2019-02-26 01:36:00+02:00,100.0,0.0,2.0,1.0,56.83,0.0,51.88,101.04,8.6
2019-02-26 01:37:00+02:00,100.0,0.0,2.0,1.0,57.0,0.0,50.69,101.04,8.52
2019-02-26 01:38:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,52.97,101.04,8.57
2019-02-26 01:39:00+02:00,100.0,0.0,2.0,1.0,57.19,0.0,52.01,101.04,8.59
2019-02-26 01:40:00+02:00,100.0,1.0,1.0,1.0,56.56,0.0,52.86,101.04,8.64
2019-02-26 01:41:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,52.63,101.04,8.6
2019-02-26 01:42:00+02:00,100.0,0.0,1.0,1.0,57.47,0.0,50.87,101.04,8.53
2019-02-26 01:43:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,51.37,101.03,8.46
2019-02-26 01:44:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,52.47,101.04,8.52
2019-02-26 01:45:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,51.85,101.03,8.5
2019-02-26 01:46:00+02:00,100.0,0.0,1.0,1.0,57.58,0.0,51.57,101.03,8.49
2019-02-26 01:47:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,51.38,101.03,8.48
2019-02-26 01:48:00+02:00,100.0,0.0,1.0,1.0,58.05,0.0,53.67,101.03,8.45
2019-02-26 01:49:00+02:00,100.0,0.0,1.0,1.0,57.65,0.0,53.1,101.03,8.48
2019-02-26 01:50:00+02:00,100.0,0.0,1.0,1.0,57.41,0.0,53.03,101.02,8.46
2019-02-26 01:51:00+02:00,100.0,0.0,1.0,0.0,58.07,0.0,52.24,101.01,8.42
2019-02-26 01:52:00+02:00,100.0,0.0,1.0,1.0,57.88,0.0,52.24,101.01,8.35
2019-02-26 01:53:00+02:00,100.0,1.0,1.0,1.0,57.99,0.0,51.82,101.01,8.35
2019-02-26 01:54:00+02:00,100.0,0.0,1.0,0.0,58.5,0.0,50.54,101.01,8.28
2019-02-26 01:55:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,52.4,101.0,8.24
2019-02-26 01:56:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,53.42,101.0,8.18
2019-02-26 01:57:00+02:00,100.0,0.0,1.0,0.0,58.18,0.0,51.75,101.01,8.21
2019-02-26 01:58:00+02:00,100.0,0.0,1.0,1.0,58.8,0.0,52.87,101.0,8.17
2019-02-26 01:59:00+02:00,100.0,1.0,1.0,1.0,58.69,0.0,52.83,101.0,8.15
2019-02-26 02:00:00+02:00,100.0,0.0,1.0,1.0,58.94,0.0,52.12,101.0,8.1
2019-02-26 02:01:00+02:00,100.0,0.0,1.0,0.0,59.23,0.0,51.1,101.0,8.11
2019-02-26 02:02:00+02:00,100.0,1.0,1.0,1.0,59.27,0.0,53.12,101.0,8.08
2019-02-26 02:03:00+02:00,100.0,1.0,2.0,2.0,59.56,0.0,53.22,101.0,8.02
2019-02-26 02:04:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,51.01,101.0,8.0
2019-02-26 02:05:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,51.45,101.0,7.94
2019-02-26 02:06:00+02:00,100.0,0.0,2.0,1.0,59.21,0.0,52.44,101.0,7.97
2019-02-26 02:07:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,51.25,101.0,8.0
2019-02-26 02:08:00+02:00,100.0,0.0,1.0,1.0,60.28,0.0,51.0,100.99,7.9
2019-02-26 02:09:00+02:00,100.0,0.0,1.0,1.0,60.14,0.0,51.77,101.0,7.87
2019-02-26 02:10:00+02:00,100.0,0.0,1.0,1.0,59.98,0.0,51.14,100.99,7.91
2019-02-26 02:11:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,53.98,100.99,7.87
2019-02-26 02:12:00+02:00,100.0,0.0,1.0,1.0,60.18,0.0,52.04,100.99,7.96
2019-02-26 02:13:00+02:00,100.0,0.0,1.0,1.0,59.76,0.0,53.58,100.99,7.91
2019-02-26 02:14:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,51.7,100.99,7.96
2019-02-26 02:15:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,60.64,100.99,7.94
2019-02-26 02:16:00+02:00,100.0,0.0,1.0,1.0,60.38,0.0,51.46,100.99,7.89
2019-02-26 02:17:00+02:00,100.0,0.0,1.0,1.0,60.29,0.0,52.34,100.99,7.91
2019-02-26 02:18:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,51.72,100.99,7.94
2019-02-26 02:19:00+02:00,100.0,1.0,2.0,2.0,59.81,0.0,53.35,100.99,7.91
2019-02-26 02:20:00+02:00,100.0,0.0,1.0,1.0,61.0,0.0,52.01,100.98,7.91
2019-02-26 02:21:00+02:00,100.0,0.0,1.0,1.0,60.89,0.0,52.11,100.98,7.84
2019-02-26 02:22:00+02:00,100.0,0.0,2.0,0.0,60.38,0.0,52.0,100.98,7.9
2019-02-26 02:23:00+02:00,100.0,0.0,1.0,1.0,59.64,0.0,51.77,100.97,7.93
2019-02-26 02:24:00+02:00,100.0,0.0,2.0,1.0,59.84,0.0,50.97,100.97,7.91
2019-02-26 02:25:00+02:00,100.0,0.0,1.0,1.0,59.84,0.0,51.43,100.97,7.96
2019-02-26 02:26:00+02:00,100.0,1.0,1.0,1.0,59.72,0.0,52.67,100.97,7.93
2019-02-26 02:27:00+02:00,100.0,0.0,1.0,1.0,59.1,0.0,53.56,100.97,7.97
2019-02-26 02:28:00+02:00,99.0,0.0,0.0,0.0,59.25,0.0,51.68,100.97,7.96
2019-02-26 02:29:00+02:00,99.0,0.0,0.0,0.0,58.89,0.0,50.96,100.97,7.96
2019-02-26 02:30:00+02:00,99.0,0.0,0.0,0.0,58.98,0.0,51.81,100.97,7.98
2019-02-26 02:31:00+02:00,99.0,0.0,0.0,0.0,59.65,0.0,51.51,100.97,7.96
2019-02-26 02:32:00+02:00,99.0,0.0,2.0,1.0,59.78,0.0,52.47,100.97,7.97
2019-02-26 02:33:00+02:00,99.0,0.0,1.0,1.0,59.99,0.0,52.58,100.98,7.96
2019-02-26 02:34:00+02:00,99.0,0.0,2.0,2.0,60.49,0.0,52.34,100.97,7.93
2019-02-26 02:35:00+02:00,98.0,0.0,1.0,0.0,59.56,0.0,53.06,100.97,7.93
2019-02-26 02:36:00+02:00,98.0,0.0,0.0,0.0,59.88,0.0,51.66,100.96,7.96
2019-02-26 02:37:00+02:00,98.0,0.0,1.0,1.0,59.46,0.0,51.9,100.96,7.93
2019-02-26 02:38:00+02:00,98.0,0.0,1.0,1.0,60.07,0.0,51.54,100.96,7.94
2019-02-26 02:39:00+02:00,98.0,0.0,1.0,0.0,60.04,0.0,57.37,100.96,7.94
2019-02-26 02:40:00+02:00,98.0,0.0,0.0,0.0,59.98,0.0,52.34,100.97,7.96
2019-02-26 02:41:00+02:00,98.0,0.0,1.0,1.0,60.29,0.0,51.04,100.97,7.97
2019-02-26 02:42:00+02:00,98.0,0.0,0.0,0.0,60.69,0.0,52.75,100.97,7.93
2019-02-26 02:43:00+02:00,99.0,0.0,1.0,1.0,60.69,0.0,50.85,100.97,7.91
2019-02-26 02:44:00+02:00,99.0,0.0,0.0,0.0,60.44,0.0,53.34,100.97,7.98
2019-02-26 02:45:00+02:00,100.0,0.0,1.0,1.0,60.03,0.0,53.22,100.97,8.05
2019-02-26 02:46:00+02:00,100.0,0.0,1.0,1.0,59.6,0.0,52.3,100.98,8.15
2019-02-26 02:47:00+02:00,100.0,0.0,2.0,1.0,58.79,0.0,52.83,100.97,8.22
2019-02-26 02:48:00+02:00,100.0,0.0,1.0,1.0,58.2,0.0,51.32,100.98,8.32
2019-02-26 02:49:00+02:00,100.0,0.0,2.0,1.0,59.21,0.0,50.98,100.98,8.33
2019-02-26 02:50:00+02:00,100.0,0.0,1.0,1.0,59.44,0.0,52.04,100.98,8.39
2019-02-26 02:51:00+02:00,100.0,0.0,1.0,1.0,59.59,0.0,51.84,100.98,8.42
2019-02-26 02:52:00+02:00,100.0,0.0,1.0,1.0,59.83,0.0,53.77,100.98,8.43
2019-02-26 02:53:00+02:00,100.0,0.0,1.0,1.0,59.53,0.0,51.76,100.99,8.49
2019-02-26 02:54:00+02:00,100.0,1.0,1.0,1.0,58.97,0.0,53.8,100.98,8.53
2019-02-26 02:55:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,51.97,100.98,8.5
2019-02-26 02:56:00+02:00,100.0,0.0,1.0,1.0,59.58,0.0,52.65,100.98,8.5
2019-02-26 02:57:00+02:00,100.0,1.0,1.0,1.0,59.54,0.0,51.76,100.98,8.46
2019-02-26 02:58:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,52.51,100.98,8.53
2019-02-26 02:59:00+02:00,100.0,0.0,1.0,1.0,58.79,0.0,51.66,100.98,8.56
2019-02-26 03:00:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,51.47,100.98,8.62
2019-02-26 03:01:00+02:00,100.0,0.0,0.0,0.0,59.54,0.0,51.3,100.98,8.57
2019-02-26 03:02:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,51.47,100.98,8.52
2019-02-26 03:03:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,51.81,100.98,8.56
2019-02-26 03:04:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,51.93,100.98,8.6
2019-02-26 03:05:00+02:00,100.0,0.0,1.0,0.0,58.59,0.0,53.51,100.98,8.6
2019-02-26 03:06:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,53.09,100.98,8.6
2019-02-26 03:07:00+02:00,100.0,0.0,1.0,1.0,59.51,0.0,52.23,100.98,8.59
2019-02-26 03:08:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,51.96,100.98,8.53
2019-02-26 03:09:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,52.41,100.98,8.53
2019-02-26 03:10:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,51.91,100.98,8.5
2019-02-26 03:11:00+02:00,100.0,1.0,1.0,1.0,60.2,0.0,52.04,100.97,8.52
2019-02-26 03:12:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,52.94,100.98,8.52
2019-02-26 03:13:00+02:00,100.0,0.0,1.0,1.0,59.37,0.0,51.13,100.98,8.56
2019-02-26 03:14:00+02:00,100.0,0.0,1.0,1.0,60.08,0.0,51.7,100.97,8.56
2019-02-26 03:15:00+02:00,100.0,0.0,1.0,1.0,60.43,0.0,51.79,100.97,8.5
2019-02-26 03:16:00+02:00,100.0,0.0,1.0,1.0,60.59,0.0,51.97,100.97,8.45
2019-02-26 03:17:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,52.42,100.97,8.41
2019-02-26 03:18:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,52.36,100.97,8.33
2019-02-26 03:19:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,52.07,100.97,8.39
2019-02-26 03:20:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,51.93,100.97,8.31
2019-02-26 03:21:00+02:00,100.0,0.0,1.0,0.0,60.38,0.0,51.82,100.96,8.24
2019-02-26 03:22:00+02:00,100.0,0.0,1.0,1.0,61.04,0.0,53.96,100.96,8.22
2019-02-26 03:23:00+02:00,100.0,0.0,1.0,1.0,60.99,0.0,53.33,100.96,8.22
2019-02-26 03:24:00+02:00,100.0,0.0,1.0,1.0,61.13,0.0,51.46,100.96,8.22
2019-02-26 03:25:00+02:00,100.0,0.0,1.0,1.0,60.86,0.0,52.48,100.96,8.19
2019-02-26 03:26:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,51.66,100.96,8.15
2019-02-26 03:27:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,51.65,100.96,8.14
2019-02-26 03:28:00+02:00,100.0,0.0,0.0,0.0,61.64,0.0,52.36,100.95,8.17
2019-02-26 03:29:00+02:00,100.0,0.0,2.0,0.0,61.86,0.0,52.7,100.96,8.14
2019-02-26 03:30:00+02:00,100.0,0.0,0.0,0.0,61.96,0.0,52.69,100.95,8.07
2019-02-26 03:31:00+02:00,100.0,0.0,1.0,1.0,62.29,0.0,53.04,100.95,8.08
2019-02-26 03:32:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,54.24,100.95,8.11
2019-02-26 03:33:00+02:00,100.0,0.0,0.0,0.0,62.16,0.0,51.55,100.95,8.11
2019-02-26 03:34:00+02:00,100.0,0.0,1.0,1.0,62.29,0.0,52.96,100.95,8.11
2019-02-26 03:35:00+02:00,100.0,0.0,1.0,1.0,62.27,0.0,52.39,100.95,8.1
2019-02-26 03:36:00+02:00,100.0,1.0,2.0,1.0,61.94,0.0,52.08,100.95,8.12
2019-02-26 03:37:00+02:00,100.0,0.0,1.0,1.0,62.01,0.0,50.93,100.95,8.15
2019-02-26 03:38:00+02:00,100.0,0.0,0.0,0.0,61.72,0.0,52.87,100.95,8.17
2019-02-26 03:39:00+02:00,100.0,0.0,1.0,1.0,62.71,0.0,52.08,100.96,8.05
2019-02-26 03:40:00+02:00,100.0,0.0,1.0,1.0,62.48,0.0,52.83,100.96,8.14
2019-02-26 03:41:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,52.43,100.96,8.15
2019-02-26 03:42:00+02:00,100.0,0.0,1.0,1.0,62.77,0.0,52.43,100.96,8.14
2019-02-26 03:43:00+02:00,100.0,0.0,1.0,1.0,62.42,0.0,52.75,100.96,8.17
2019-02-26 03:44:00+02:00,100.0,0.0,1.0,1.0,62.35,0.0,52.15,100.96,8.15
2019-02-26 03:45:00+02:00,100.0,0.0,2.0,1.0,62.4,0.0,53.58,100.96,8.18
2019-02-26 03:46:00+02:00,100.0,0.0,1.0,0.0,62.64,0.0,52.7,100.96,8.15
2019-02-26 03:47:00+02:00,100.0,0.0,0.0,0.0,62.96,0.0,51.84,100.95,8.15
2019-02-26 03:48:00+02:00,100.0,1.0,2.0,1.0,63.19,0.0,51.91,100.96,8.14
2019-02-26 03:49:00+02:00,100.0,0.0,1.0,1.0,63.21,0.0,51.39,100.95,8.15
2019-02-26 03:50:00+02:00,99.0,0.0,1.0,1.0,63.85,0.0,52.53,100.95,8.01
2019-02-26 03:51:00+02:00,99.0,1.0,1.0,1.0,63.42,0.0,52.46,100.95,8.05
2019-02-26 03:52:00+02:00,99.0,0.0,0.0,0.0,62.9,0.0,53.31,100.95,8.11
2019-02-26 03:53:00+02:00,99.0,0.0,1.0,0.0,63.23,0.0,53.05,100.95,8.12
2019-02-26 03:54:00+02:00,99.0,0.0,1.0,0.0,62.57,0.0,53.81,100.95,8.14
2019-02-26 03:55:00+02:00,99.0,1.0,1.0,1.0,62.91,0.0,52.68,100.96,8.08
2019-02-26 03:56:00+02:00,99.0,0.0,1.0,1.0,63.2,0.0,51.69,100.96,8.14
2019-02-26 03:57:00+02:00,98.0,0.0,1.0,1.0,63.25,0.0,51.15,100.97,8.17
2019-02-26 03:58:00+02:00,98.0,0.0,1.0,1.0,62.84,0.0,52.49,100.96,8.19
2019-02-26 03:59:00+02:00,98.0,0.0,0.0,0.0,62.9,0.0,51.0,100.96,8.21
2019-02-26 04:00:00+02:00,98.0,0.0,1.0,1.0,62.39,0.0,51.27,100.97,8.24
2019-02-26 04:01:00+02:00,98.0,0.0,1.0,1.0,63.09,0.0,52.83,100.97,8.24
2019-02-26 04:02:00+02:00,98.0,0.0,0.0,0.0,62.97,0.0,51.54,100.97,8.27
2019-02-26 04:03:00+02:00,98.0,0.0,1.0,1.0,62.61,0.0,52.67,100.97,8.28
2019-02-26 04:04:00+02:00,98.0,0.0,0.0,0.0,63.47,0.0,51.09,100.97,8.28
2019-02-26 04:05:00+02:00,99.0,0.0,0.0,0.0,63.53,0.0,53.03,100.97,8.14
2019-02-26 04:06:00+02:00,99.0,0.0,1.0,1.0,63.02,0.0,52.4,100.98,8.27
2019-02-26 04:07:00+02:00,99.0,0.0,1.0,1.0,62.25,0.0,53.46,100.98,8.38
2019-02-26 04:08:00+02:00,100.0,0.0,1.0,1.0,62.0,0.0,52.92,100.98,8.46
2019-02-26 04:09:00+02:00,100.0,0.0,1.0,1.0,61.38,0.0,53.15,100.99,8.57
2019-02-26 04:10:00+02:00,100.0,0.0,1.0,1.0,61.31,0.0,53.19,100.98,8.69
2019-02-26 04:11:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,53.14,100.99,8.76
2019-02-26 04:12:00+02:00,100.0,0.0,1.0,1.0,60.98,0.0,53.39,101.0,8.81
2019-02-26 04:13:00+02:00,100.0,0.0,1.0,1.0,60.56,0.0,52.21,100.99,8.89
2019-02-26 04:14:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,52.93,101.0,8.97
2019-02-26 04:15:00+02:00,100.0,0.0,0.0,0.0,60.98,0.0,53.0,101.0,8.89
2019-02-26 04:16:00+02:00,100.0,1.0,4.0,2.0,60.94,0.0,52.3,101.01,8.93
2019-02-26 04:17:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,53.75,101.0,8.96
2019-02-26 04:18:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,52.9,101.0,9.0
2019-02-26 04:19:00+02:00,100.0,1.0,1.0,1.0,60.39,0.0,53.15,101.0,9.06
2019-02-26 04:20:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,52.35,101.01,8.99
2019-02-26 04:21:00+02:00,100.0,1.0,4.0,1.0,59.91,0.0,51.82,101.01,9.06
2019-02-26 04:22:00+02:00,100.0,0.0,1.0,1.0,59.69,0.0,52.55,101.0,9.07
2019-02-26 04:23:00+02:00,100.0,1.0,1.0,1.0,59.8,0.0,53.52,101.01,9.08
2019-02-26 04:24:00+02:00,100.0,1.0,2.0,1.0,60.18,0.0,51.45,101.0,9.06
2019-02-26 04:25:00+02:00,100.0,0.0,1.0,1.0,60.37,0.0,52.39,101.02,9.08
2019-02-26 04:26:00+02:00,100.0,0.0,0.0,0.0,60.87,0.0,51.87,101.01,8.94
2019-02-26 04:27:00+02:00,100.0,0.0,1.0,1.0,60.68,0.0,53.36,101.01,8.94
2019-02-26 04:28:00+02:00,100.0,0.0,1.0,1.0,60.39,0.0,53.16,101.02,8.97
2019-02-26 04:29:00+02:00,100.0,1.0,2.0,2.0,60.46,0.0,52.11,101.02,9.0
2019-02-26 04:30:00+02:00,100.0,1.0,1.0,1.0,60.95,0.0,51.32,101.04,8.97
2019-02-26 04:31:00+02:00,100.0,0.0,0.0,0.0,61.02,0.0,51.4,101.04,8.9
2019-02-26 04:32:00+02:00,100.0,0.0,1.0,0.0,61.19,0.0,52.68,101.04,8.86
2019-02-26 04:33:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,51.84,101.04,8.9
2019-02-26 04:34:00+02:00,100.0,0.0,1.0,0.0,60.58,0.0,53.1,101.04,8.93
2019-02-26 04:35:00+02:00,100.0,0.0,1.0,0.0,60.01,0.0,53.06,101.04,9.0
2019-02-26 04:36:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,52.88,101.04,8.99
2019-02-26 04:37:00+02:00,100.0,0.0,1.0,1.0,60.52,0.0,52.55,101.03,8.96
2019-02-26 04:38:00+02:00,100.0,0.0,1.0,0.0,60.4,0.0,54.03,101.03,8.94
2019-02-26 04:39:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,52.19,101.04,8.96
2019-02-26 04:40:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,53.34,101.04,8.99
2019-02-26 04:41:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,52.51,101.03,8.83
2019-02-26 04:42:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,52.48,101.03,8.74
2019-02-26 04:43:00+02:00,100.0,0.0,1.0,1.0,60.83,0.0,51.27,101.03,8.76
2019-02-26 04:44:00+02:00,100.0,1.0,2.0,1.0,60.9,0.0,51.92,101.03,8.77
2019-02-26 04:45:00+02:00,100.0,0.0,1.0,1.0,60.96,0.0,53.04,101.02,8.76
2019-02-26 04:46:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,62.45,101.03,8.66
2019-02-26 04:47:00+02:00,100.0,0.0,1.0,1.0,60.75,0.0,52.38,101.03,8.66
2019-02-26 04:48:00+02:00,100.0,1.0,1.0,1.0,60.92,0.0,51.02,101.03,8.7
2019-02-26 04:49:00+02:00,100.0,1.0,0.0,0.0,60.9,0.0,53.39,101.04,8.74
2019-02-26 04:50:00+02:00,100.0,0.0,4.0,1.0,60.92,0.0,53.58,101.04,8.76
2019-02-26 04:51:00+02:00,100.0,0.0,1.0,1.0,60.9,0.0,52.91,101.04,8.73
2019-02-26 04:52:00+02:00,100.0,1.0,1.0,1.0,60.78,0.0,58.06,101.05,8.7
2019-02-26 04:53:00+02:00,100.0,1.0,2.0,1.0,60.7,0.0,51.23,101.05,8.7
2019-02-26 04:54:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,53.62,101.05,8.64
2019-02-26 04:55:00+02:00,100.0,0.0,0.0,0.0,61.09,0.0,51.88,101.05,8.7
2019-02-26 04:56:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,54.98,101.06,8.64
2019-02-26 04:57:00+02:00,100.0,0.0,1.0,1.0,60.96,0.0,52.46,101.06,8.63
2019-02-26 04:58:00+02:00,100.0,0.0,1.0,1.0,61.2,0.0,54.77,101.06,8.62
2019-02-26 04:59:00+02:00,100.0,0.0,0.0,0.0,61.43,0.0,56.89,101.06,8.6
2019-02-26 05:00:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,50.05,101.07,8.6
2019-02-26 05:01:00+02:00,97.0,0.0,1.0,0.0,61.75,0.0,51.98,101.07,8.38
2019-02-26 05:02:00+02:00,100.0,0.0,1.0,1.0,61.65,0.0,64.48,101.07,8.52
2019-02-26 05:03:00+02:00,100.0,0.0,0.0,0.0,61.59,0.0,51.55,101.07,8.59
2019-02-26 05:04:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,50.69,101.08,8.67
2019-02-26 05:05:00+02:00,100.0,0.0,1.0,1.0,61.24,0.0,52.09,101.07,8.74
2019-02-26 05:06:00+02:00,100.0,0.0,1.0,1.0,61.02,0.0,53.51,101.08,8.72
2019-02-26 05:07:00+02:00,100.0,1.0,1.0,1.0,60.98,0.0,52.78,101.08,8.83
2019-02-26 05:08:00+02:00,100.0,0.0,1.0,1.0,60.69,0.0,52.23,101.08,8.86
2019-02-26 05:09:00+02:00,100.0,0.0,1.0,0.0,60.52,0.0,51.98,101.08,8.87
2019-02-26 05:10:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,52.39,101.08,8.93
2019-02-26 05:11:00+02:00,100.0,0.0,1.0,1.0,60.02,0.0,51.31,101.08,8.96
2019-02-26 05:12:00+02:00,100.0,0.0,2.0,1.0,59.64,0.0,52.54,101.09,8.99
2019-02-26 05:13:00+02:00,100.0,0.0,1.0,1.0,59.26,0.0,52.45,101.09,9.03
2019-02-26 05:14:00+02:00,100.0,1.0,1.0,1.0,59.61,0.0,52.62,101.09,9.01
2019-02-26 05:15:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,54.36,101.09,9.01
2019-02-26 05:16:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,51.88,101.09,9.01
2019-02-26 05:17:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,51.68,101.09,9.04
2019-02-26 05:18:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,57.75,101.1,9.01
2019-02-26 05:19:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,52.81,101.09,9.03
2019-02-26 05:20:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,54.65,101.09,9.0
2019-02-26 05:21:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,53.11,101.09,8.9
2019-02-26 05:22:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,53.46,101.09,8.89
2019-02-26 05:23:00+02:00,100.0,0.0,1.0,0.0,60.16,0.0,65.01,101.09,8.89
2019-02-26 05:24:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,55.54,101.09,8.86
2019-02-26 05:25:00+02:00,100.0,0.0,1.0,0.0,60.3,0.0,52.11,101.1,8.86
2019-02-26 05:26:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,52.61,101.09,8.87
2019-02-26 05:27:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,52.07,101.1,8.84
2019-02-26 05:28:00+02:00,100.0,0.0,1.0,0.0,60.27,0.0,53.97,101.1,8.81
2019-02-26 05:29:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,52.96,101.09,8.72
2019-02-26 05:30:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,52.37,101.1,8.69
2019-02-26 05:31:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,51.51,101.1,8.63
2019-02-26 05:32:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,55.43,101.1,8.62
2019-02-26 05:33:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,55.43,101.1,8.66
2019-02-26 05:34:00+02:00,100.0,0.0,1.0,1.0,61.18,0.0,53.12,101.09,8.66
2019-02-26 05:35:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,50.42,101.09,8.63
2019-02-26 05:36:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,52.12,101.09,8.62
2019-02-26 05:37:00+02:00,100.0,0.0,2.0,0.0,60.9,0.0,53.15,101.1,8.63
2019-02-26 05:38:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,51.7,101.09,8.66
2019-02-26 05:39:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,58.45,101.1,8.63
2019-02-26 05:40:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,55.18,101.1,8.6
2019-02-26 05:41:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,52.86,101.11,8.66
2019-02-26 05:42:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,55.87,101.11,8.6
2019-02-26 05:43:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,60.31,101.11,8.57
2019-02-26 05:44:00+02:00,100.0,0.0,1.0,1.0,61.36,0.0,51.52,101.11,8.57
2019-02-26 05:45:00+02:00,100.0,0.0,1.0,0.0,61.42,0.0,59.55,101.11,8.56
2019-02-26 05:46:00+02:00,100.0,0.0,0.0,0.0,61.43,0.0,53.72,101.11,8.6
2019-02-26 05:47:00+02:00,100.0,0.0,0.0,0.0,61.7,0.0,53.5,101.11,8.56
2019-02-26 05:48:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,51.65,101.12,8.52
2019-02-26 05:49:00+02:00,100.0,0.0,0.0,0.0,61.68,0.0,61.14,101.12,8.55
2019-02-26 05:50:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,54.53,101.11,8.56
2019-02-26 05:51:00+02:00,100.0,0.0,1.0,1.0,61.73,0.0,53.1,101.11,8.59
2019-02-26 05:52:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,51.7,101.11,8.55
2019-02-26 05:53:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,53.16,101.12,8.55
2019-02-26 05:54:00+02:00,100.0,0.0,1.0,0.0,61.91,0.0,53.04,101.12,8.5
2019-02-26 05:55:00+02:00,99.0,0.0,0.0,0.0,61.9,0.0,52.28,101.12,8.49
2019-02-26 05:56:00+02:00,99.0,0.0,0.0,0.0,61.9,0.0,52.26,101.13,8.49
2019-02-26 05:57:00+02:00,99.0,0.0,0.0,0.0,62.15,0.0,53.32,101.13,8.53
2019-02-26 05:58:00+02:00,99.0,0.0,0.0,0.0,61.95,0.0,54.05,101.13,8.55
2019-02-26 05:59:00+02:00,99.0,0.0,0.0,0.0,61.91,0.0,53.75,101.13,8.55
2019-02-26 06:00:00+02:00,99.0,0.0,1.0,0.0,61.88,0.0,52.5,101.13,8.53
2019-02-26 06:01:00+02:00,99.0,0.0,0.0,0.0,61.64,0.0,54.09,101.13,8.57
2019-02-26 06:02:00+02:00,98.0,0.0,1.0,1.0,61.61,0.0,51.54,101.13,8.57
2019-02-26 06:03:00+02:00,98.0,1.0,2.0,1.0,61.75,0.0,52.74,101.14,8.56
2019-02-26 06:04:00+02:00,98.0,0.0,0.0,0.0,61.86,0.0,51.71,101.14,8.57
2019-02-26 06:05:00+02:00,98.0,0.0,0.0,0.0,61.84,0.0,54.56,101.14,8.53
2019-02-26 06:06:00+02:00,98.0,1.0,2.0,1.0,61.82,0.0,61.28,101.15,8.53
2019-02-26 06:07:00+02:00,98.0,0.0,1.0,1.0,61.82,0.0,53.69,101.15,8.52
2019-02-26 06:08:00+02:00,98.0,0.0,0.0,0.0,61.85,0.0,54.0,101.15,8.53
2019-02-26 06:09:00+02:00,98.0,0.0,1.0,0.0,61.84,0.0,54.97,101.14,8.5
2019-02-26 06:10:00+02:00,99.0,0.0,4.0,1.0,62.21,0.0,53.26,101.15,8.5
2019-02-26 06:11:00+02:00,99.0,0.0,1.0,1.0,62.06,0.0,58.25,101.15,8.5
2019-02-26 06:12:00+02:00,99.0,0.0,0.0,0.0,62.07,0.0,52.63,101.15,8.56
2019-02-26 06:13:00+02:00,100.0,0.0,0.0,0.0,61.54,0.0,52.67,101.15,8.7
2019-02-26 06:14:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,51.49,101.15,8.81
2019-02-26 06:15:00+02:00,100.0,0.0,1.0,1.0,60.64,0.0,66.75,101.16,8.84
2019-02-26 06:16:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,54.58,101.16,8.94
2019-02-26 06:17:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,54.81,101.16,9.0
2019-02-26 06:18:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,52.51,101.16,9.01
2019-02-26 06:19:00+02:00,100.0,0.0,1.0,1.0,59.77,0.0,53.15,101.17,9.06
2019-02-26 06:20:00+02:00,100.0,0.0,0.0,0.0,59.74,0.0,53.42,101.17,9.08
2019-02-26 06:21:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,54.24,101.17,9.14
2019-02-26 06:22:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,53.07,101.17,9.14
2019-02-26 06:23:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,54.92,101.17,9.18
2019-02-26 06:24:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,54.49,101.17,9.21
2019-02-26 06:25:00+02:00,100.0,0.0,1.0,1.0,59.17,0.0,54.66,101.17,9.22
2019-02-26 06:26:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,53.0,101.17,9.18
2019-02-26 06:27:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,52.22,101.17,9.15
2019-02-26 06:28:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,52.62,101.18,9.11
2019-02-26 06:29:00+02:00,100.0,0.0,1.0,1.0,60.11,0.0,54.25,101.17,9.12
2019-02-26 06:30:00+02:00,100.0,0.0,0.0,0.0,59.99,0.0,56.84,101.17,9.14
2019-02-26 06:31:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,55.89,101.18,9.1
2019-02-26 06:32:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,57.71,101.17,9.11
2019-02-26 06:33:00+02:00,100.0,0.0,1.0,0.0,59.82,0.0,50.64,101.17,9.12
2019-02-26 06:34:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,56.48,101.18,9.14
2019-02-26 06:35:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,53.24,101.18,9.12
2019-02-26 06:36:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,55.55,101.18,9.15
2019-02-26 06:37:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,55.92,101.18,9.15
2019-02-26 06:38:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,58.01,101.18,9.07
2019-02-26 06:39:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,62.86,101.17,9.06
2019-02-26 06:40:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,51.22,101.17,9.01
2019-02-26 06:41:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,59.92,101.17,8.94
2019-02-26 06:42:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,56.75,101.17,8.9
2019-02-26 06:43:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,56.86,101.18,8.9
2019-02-26 06:44:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,56.63,101.18,8.86
2019-02-26 06:45:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,53.89,101.19,8.77
2019-02-26 06:46:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,54.05,101.18,8.79
2019-02-26 06:47:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,55.19,101.19,8.7
2019-02-26 06:48:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,56.87,101.19,8.66
2019-02-26 06:49:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,58.0,101.19,8.67
2019-02-26 06:50:00+02:00,100.0,0.0,0.0,0.0,61.09,0.0,56.41,101.19,8.63
2019-02-26 06:51:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,52.97,101.19,8.59
2019-02-26 06:52:00+02:00,100.0,0.0,0.0,0.0,61.49,0.0,53.43,101.2,8.59
2019-02-26 06:53:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,55.56,101.2,8.57
2019-02-26 06:54:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,51.72,101.21,8.6
2019-02-26 06:55:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,58.53,101.21,8.63
2019-02-26 06:56:00+02:00,100.0,0.0,0.0,0.0,60.19,0.0,54.77,101.22,8.59
2019-02-26 06:57:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,53.5,101.22,8.59
2019-02-26 06:58:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,54.85,101.22,8.57
2019-02-26 06:59:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,52.85,101.22,8.57
2019-02-26 07:00:00+02:00,100.0,0.0,0.0,0.0,61.19,0.0,53.32,101.22,8.56
2019-02-26 07:01:00+02:00,100.0,0.0,0.0,0.0,61.32,0.0,54.77,101.22,8.5
2019-02-26 07:02:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,56.37,101.22,8.55
2019-02-26 07:03:00+02:00,100.0,0.0,0.0,0.0,60.96,0.51,61.83,101.22,8.53
2019-02-26 07:04:00+02:00,100.0,0.0,0.0,0.0,60.79,0.51,60.09,101.22,8.53
2019-02-26 07:05:00+02:00,100.0,0.0,0.0,0.0,60.9,0.51,58.06,101.22,8.52
2019-02-26 07:06:00+02:00,100.0,0.0,0.0,0.0,60.82,0.51,61.05,101.23,8.55
2019-02-26 07:07:00+02:00,100.0,0.0,0.0,0.0,60.82,0.51,59.67,101.23,8.55
2019-02-26 07:08:00+02:00,99.0,0.0,0.0,0.0,60.98,0.51,52.72,101.24,8.5
2019-02-26 07:09:00+02:00,99.0,0.0,0.0,0.0,60.75,1.02,59.68,101.24,8.5
2019-02-26 07:10:00+02:00,99.0,0.0,0.0,0.0,60.5,1.02,57.36,101.24,8.43
2019-02-26 07:11:00+02:00,99.0,0.0,0.0,0.0,60.8,1.02,54.46,101.24,8.49
2019-02-26 07:12:00+02:00,99.0,0.0,0.0,0.0,60.79,1.53,56.5,101.24,8.5
2019-02-26 07:13:00+02:00,99.0,0.0,0.0,0.0,60.75,1.53,59.72,101.25,8.49
2019-02-26 07:14:00+02:00,99.0,0.0,0.0,0.0,61.15,0.96,53.37,101.25,8.46
2019-02-26 07:15:00+02:00,98.0,0.0,0.0,0.0,61.3,0.96,54.47,101.26,8.5
2019-02-26 07:16:00+02:00,98.0,0.0,0.0,0.0,61.42,1.47,58.72,101.26,8.48
2019-02-26 07:17:00+02:00,98.0,0.0,0.0,0.0,61.53,1.47,60.6,101.26,8.48
2019-02-26 07:18:00+02:00,98.0,0.0,1.0,0.0,61.39,1.98,53.82,101.26,8.48
2019-02-26 07:19:00+02:00,98.0,0.0,1.0,1.0,61.27,1.41,53.84,101.26,8.52
2019-02-26 07:20:00+02:00,98.0,0.0,0.0,0.0,61.34,1.92,53.29,101.27,8.49
2019-02-26 07:21:00+02:00,98.0,0.0,0.0,0.0,60.9,1.92,58.22,101.27,8.48
2019-02-26 07:22:00+02:00,98.0,0.0,0.0,0.0,60.93,2.43,52.75,101.27,8.49
2019-02-26 07:23:00+02:00,99.0,0.0,0.0,0.0,61.05,2.43,55.6,101.27,8.49
2019-02-26 07:24:00+02:00,99.0,0.0,0.0,0.0,60.38,2.94,53.94,101.28,8.53
2019-02-26 07:25:00+02:00,100.0,0.0,0.0,0.0,60.36,2.94,54.41,101.28,8.6
2019-02-26 07:26:00+02:00,100.0,0.0,0.0,0.0,60.37,2.37,55.92,101.28,8.69
2019-02-26 07:27:00+02:00,100.0,0.0,0.0,0.0,60.28,2.88,55.64,101.28,8.73
2019-02-26 07:28:00+02:00,100.0,0.0,2.0,0.0,60.39,2.88,52.8,101.28,8.77
2019-02-26 07:29:00+02:00,100.0,0.0,0.0,0.0,60.75,2.88,56.31,101.29,8.79
2019-02-26 07:30:00+02:00,100.0,0.0,0.0,0.0,60.48,2.88,53.86,101.29,8.84
2019-02-26 07:31:00+02:00,100.0,0.0,0.0,0.0,60.29,2.88,55.27,101.28,8.83
2019-02-26 07:32:00+02:00,100.0,0.0,0.0,0.0,60.34,3.39,60.35,101.29,8.9
2019-02-26 07:33:00+02:00,100.0,0.0,0.0,0.0,59.67,3.39,53.58,101.29,8.96
2019-02-26 07:34:00+02:00,100.0,0.0,0.0,0.0,59.52,3.9,54.82,101.29,9.03
2019-02-26 07:35:00+02:00,100.0,0.0,0.0,0.0,59.52,3.33,58.23,101.3,9.01
2019-02-26 07:36:00+02:00,100.0,0.0,0.0,0.0,59.65,4.35,54.71,101.29,9.06
2019-02-26 07:37:00+02:00,100.0,0.0,0.0,0.0,59.38,4.8,58.8,101.3,9.08
2019-02-26 07:38:00+02:00,100.0,0.0,0.0,0.0,59.53,4.17,55.16,101.3,9.06
2019-02-26 07:39:00+02:00,100.0,0.0,0.0,0.0,59.79,5.13,55.47,101.3,9.07
2019-02-26 07:40:00+02:00,100.0,0.0,0.0,0.0,60.05,5.64,55.31,101.3,9.06
2019-02-26 07:41:00+02:00,100.0,0.0,0.0,0.0,59.98,5.52,52.18,101.3,9.06
2019-02-26 07:42:00+02:00,100.0,0.0,0.0,0.0,59.85,6.42,60.2,101.31,9.08
2019-02-26 07:43:00+02:00,100.0,0.0,0.0,0.0,59.58,7.38,59.36,101.3,9.1
2019-02-26 07:44:00+02:00,100.0,0.0,0.0,0.0,59.73,8.86,58.87,101.31,9.12
2019-02-26 07:45:00+02:00,100.0,0.0,0.0,0.0,59.91,8.67,56.29,101.31,9.11
2019-02-26 07:46:00+02:00,100.0,0.0,0.0,0.0,60.26,8.55,65.21,101.31,9.06
2019-02-26 07:47:00+02:00,100.0,0.0,0.0,0.0,60.39,9.58,58.53,101.31,9.04
2019-02-26 07:48:00+02:00,100.0,0.0,0.0,0.0,60.17,10.6,55.77,101.31,9.08
2019-02-26 07:49:00+02:00,100.0,0.0,0.0,0.0,59.9,10.6,58.0,101.32,9.06
2019-02-26 07:50:00+02:00,100.0,0.0,1.0,0.0,60.12,10.87,52.64,101.32,9.01
2019-02-26 07:51:00+02:00,100.0,0.0,0.0,0.0,60.35,10.8,55.19,101.32,9.07
2019-02-26 07:52:00+02:00,100.0,0.0,0.0,0.0,60.4,11.77,61.06,101.33,9.06
2019-02-26 07:53:00+02:00,100.0,1.0,1.0,1.0,60.66,12.79,59.0,101.34,8.99
2019-02-26 07:54:00+02:00,100.0,1.0,1.0,1.0,60.46,13.24,52.33,101.34,8.96
2019-02-26 07:55:00+02:00,100.0,0.0,0.0,0.0,60.7,12.73,56.34,101.34,8.94
2019-02-26 07:56:00+02:00,100.0,0.0,1.0,1.0,60.82,13.81,58.13,101.34,8.87
2019-02-26 07:57:00+02:00,100.0,0.0,0.0,0.0,60.47,13.69,57.23,101.35,8.83
2019-02-26 07:58:00+02:00,100.0,0.0,1.0,1.0,60.49,14.08,53.48,101.35,8.86
2019-02-26 07:59:00+02:00,100.0,0.0,1.0,0.0,60.49,13.45,56.4,101.35,8.83
2019-02-26 08:00:00+02:00,100.0,0.0,0.0,0.0,60.2,13.12,58.71,101.35,8.79
2019-02-26 08:01:00+02:00,100.0,0.0,0.0,0.0,60.51,13.24,56.82,101.35,8.72
2019-02-26 08:02:00+02:00,100.0,0.0,0.0,0.0,60.73,13.75,58.42,101.36,8.72
2019-02-26 08:03:00+02:00,100.0,1.0,1.0,1.0,60.6,15.55,57.25,101.36,8.76
2019-02-26 08:04:00+02:00,100.0,0.0,1.0,1.0,61.17,16.15,59.58,101.36,8.72
2019-02-26 08:05:00+02:00,100.0,0.0,0.0,0.0,61.45,14.94,58.0,101.37,8.7
2019-02-26 08:06:00+02:00,100.0,0.0,0.0,0.0,61.51,15.82,54.64,101.37,8.66
2019-02-26 08:07:00+02:00,100.0,0.0,1.0,0.0,61.31,15.04,56.57,101.36,8.67
2019-02-26 08:08:00+02:00,100.0,0.0,1.0,0.0,60.88,16.18,61.4,101.37,8.64
2019-02-26 08:09:00+02:00,100.0,0.0,0.0,0.0,61.01,16.51,58.85,101.36,8.6
2019-02-26 08:10:00+02:00,100.0,0.0,0.0,0.0,60.59,16.39,56.64,101.37,8.6
2019-02-26 08:11:00+02:00,100.0,0.0,1.0,0.0,60.67,17.23,62.98,101.37,8.63
2019-02-26 08:12:00+02:00,100.0,0.0,0.0,0.0,60.88,18.01,57.65,101.37,8.64
2019-02-26 08:13:00+02:00,100.0,0.0,0.0,0.0,61.13,19.66,58.02,101.38,8.64
2019-02-26 08:14:00+02:00,100.0,0.0,0.0,0.0,60.77,20.56,59.25,101.38,8.62
2019-02-26 08:15:00+02:00,100.0,0.0,0.0,0.0,61.16,22.42,55.18,101.38,8.64
2019-02-26 08:16:00+02:00,100.0,0.0,0.0,0.0,60.9,22.99,52.69,101.39,8.64
2019-02-26 08:17:00+02:00,100.0,0.0,1.0,1.0,60.62,22.99,58.78,101.39,8.64
2019-02-26 08:18:00+02:00,100.0,0.0,0.0,0.0,60.27,21.79,54.62,101.39,8.67
2019-02-26 08:19:00+02:00,100.0,0.0,0.0,0.0,61.14,21.79,57.81,101.39,8.63
2019-02-26 08:20:00+02:00,100.0,0.0,0.0,0.0,61.45,23.32,51.87,101.39,8.66
2019-02-26 08:21:00+02:00,99.0,0.0,0.0,0.0,61.6,24.88,61.26,101.39,8.59
2019-02-26 08:22:00+02:00,99.0,0.0,0.0,0.0,61.42,24.97,53.12,101.39,8.59
2019-02-26 08:23:00+02:00,99.0,0.0,0.0,0.0,61.54,24.7,54.58,101.38,8.6
2019-02-26 08:24:00+02:00,99.0,0.0,0.0,0.0,61.67,27.13,57.4,101.38,8.6
2019-02-26 08:25:00+02:00,99.0,0.0,0.0,0.0,61.54,29.51,63.63,101.38,8.57
2019-02-26 08:26:00+02:00,99.0,0.0,0.0,0.0,61.39,28.48,58.18,101.38,8.57
2019-02-26 08:27:00+02:00,99.0,0.0,0.0,0.0,61.36,31.31,52.18,101.39,8.59
2019-02-26 08:28:00+02:00,99.0,0.0,0.0,0.0,61.23,32.92,55.26,101.39,8.59
2019-02-26 08:29:00+02:00,98.0,0.0,0.0,0.0,61.77,33.52,60.58,101.4,8.62
2019-02-26 08:30:00+02:00,98.0,0.0,0.0,0.0,61.6,33.73,54.61,101.4,8.6
2019-02-26 08:31:00+02:00,98.0,0.0,0.0,0.0,61.8,34.48,53.64,101.4,8.62
2019-02-26 08:32:00+02:00,98.0,0.0,0.0,0.0,61.34,33.52,55.59,101.4,8.64
2019-02-26 08:33:00+02:00,98.0,0.0,0.0,0.0,61.44,34.79,53.86,101.4,8.63
2019-02-26 08:34:00+02:00,98.0,0.0,0.0,0.0,61.1,37.0,56.02,101.4,8.64
2019-02-26 08:35:00+02:00,98.0,0.0,0.0,0.0,61.13,37.9,61.66,101.39,8.67
2019-02-26 08:36:00+02:00,98.0,0.0,0.0,0.0,61.63,39.58,55.01,101.39,8.7
2019-02-26 08:37:00+02:00,99.0,0.0,1.0,0.0,61.48,41.02,61.5,101.4,8.67
2019-02-26 08:38:00+02:00,99.0,0.0,0.0,0.0,60.7,44.53,59.36,101.4,8.77
2019-02-26 08:39:00+02:00,99.0,0.0,0.0,0.0,60.78,44.59,52.97,101.4,8.83
2019-02-26 08:40:00+02:00,100.0,0.0,0.0,0.0,60.45,44.8,57.48,101.4,8.96
2019-02-26 08:41:00+02:00,100.0,0.0,0.0,0.0,59.83,44.67,57.05,101.4,9.08
2019-02-26 08:42:00+02:00,100.0,0.0,1.0,0.0,59.65,44.62,65.04,101.4,9.1
2019-02-26 08:43:00+02:00,100.0,0.0,0.0,0.0,59.56,47.14,54.5,101.4,9.18
2019-02-26 08:44:00+02:00,100.0,0.0,0.0,0.0,59.11,49.6,56.97,101.4,9.25
2019-02-26 08:45:00+02:00,100.0,0.0,0.0,0.0,58.89,46.46,56.64,101.4,9.28
2019-02-26 08:46:00+02:00,100.0,0.0,0.0,0.0,58.97,46.88,54.09,101.39,9.35
2019-02-26 08:47:00+02:00,100.0,0.0,0.0,0.0,59.05,47.12,52.3,101.39,9.37
2019-02-26 08:48:00+02:00,100.0,0.0,0.0,0.0,58.99,48.86,56.84,101.39,9.39
2019-02-26 08:49:00+02:00,100.0,0.0,0.0,0.0,58.83,49.46,61.24,101.39,9.41
2019-02-26 08:50:00+02:00,100.0,0.0,0.0,0.0,58.91,48.68,54.77,101.39,9.38
2019-02-26 08:51:00+02:00,100.0,0.0,0.0,0.0,58.79,48.53,54.83,101.39,9.41
2019-02-26 08:52:00+02:00,100.0,0.0,0.0,0.0,58.85,49.31,62.36,101.39,9.39
2019-02-26 08:53:00+02:00,100.0,0.0,0.0,0.0,58.74,48.29,59.94,101.39,9.45
2019-02-26 08:54:00+02:00,100.0,0.0,0.0,0.0,58.54,48.74,54.13,101.39,9.45
2019-02-26 08:55:00+02:00,100.0,0.0,1.0,0.0,58.45,50.36,60.37,101.38,9.49
2019-02-26 08:56:00+02:00,100.0,0.0,0.0,0.0,58.63,50.75,52.87,101.38,9.42
2019-02-26 08:57:00+02:00,100.0,0.0,1.0,0.0,58.53,50.96,62.19,101.38,9.45
2019-02-26 08:58:00+02:00,100.0,0.0,0.0,0.0,58.52,53.87,60.94,101.38,9.42
2019-02-26 08:59:00+02:00,100.0,0.0,0.0,0.0,58.37,54.53,61.69,101.37,9.42
2019-02-26 09:00:00+02:00,100.0,0.0,0.0,0.0,58.19,54.98,60.37,101.38,9.46
2019-02-26 09:01:00+02:00,100.0,0.0,0.0,0.0,58.21,55.4,66.48,101.38,9.41
2019-02-26 09:02:00+02:00,100.0,0.0,0.0,0.0,58.35,55.67,52.34,101.39,9.39
2019-02-26 09:03:00+02:00,100.0,0.0,0.0,0.0,58.27,55.85,55.49,101.39,9.38
2019-02-26 09:04:00+02:00,100.0,0.0,0.0,0.0,58.29,54.95,57.76,101.4,9.35
2019-02-26 09:05:00+02:00,100.0,0.0,0.0,0.0,58.36,55.28,54.26,101.41,9.31
2019-02-26 09:06:00+02:00,100.0,0.0,0.0,0.0,58.57,58.37,60.51,101.42,9.28
2019-02-26 09:07:00+02:00,100.0,0.0,0.0,0.0,58.58,58.88,55.79,101.42,9.17
2019-02-26 09:08:00+02:00,100.0,0.0,0.0,0.0,58.74,58.49,60.07,101.42,9.08
2019-02-26 09:09:00+02:00,100.0,0.0,0.0,0.0,58.67,59.04,60.68,101.42,9.06
2019-02-26 09:10:00+02:00,100.0,0.0,0.0,0.0,58.72,57.3,55.77,101.43,9.11
2019-02-26 09:11:00+02:00,100.0,0.0,0.0,0.0,58.9,58.14,59.08,101.43,9.0
2019-02-26 09:12:00+02:00,100.0,0.0,0.0,0.0,58.99,60.39,63.77,101.42,8.96
2019-02-26 09:13:00+02:00,100.0,0.0,0.0,0.0,58.88,61.35,53.96,101.43,8.94
2019-02-26 09:14:00+02:00,100.0,0.0,0.0,0.0,58.72,60.66,56.7,101.43,8.97
2019-02-26 09:15:00+02:00,100.0,0.0,0.0,0.0,58.68,58.73,58.17,101.43,8.97
2019-02-26 09:16:00+02:00,100.0,0.0,0.0,0.0,58.46,59.69,59.44,101.43,8.99
2019-02-26 09:17:00+02:00,100.0,0.0,0.0,0.0,58.42,61.5,54.91,101.43,8.86
2019-02-26 09:18:00+02:00,100.0,0.0,0.0,0.0,58.45,65.16,58.13,101.43,8.86
2019-02-26 09:19:00+02:00,100.0,0.0,0.0,0.0,58.37,67.04,61.18,101.43,8.81
2019-02-26 09:20:00+02:00,100.0,0.0,1.0,0.0,58.47,70.55,62.76,101.43,8.76
2019-02-26 09:21:00+02:00,100.0,0.0,0.0,0.0,58.61,67.52,53.48,101.43,8.81
2019-02-26 09:22:00+02:00,100.0,0.0,0.0,0.0,58.15,71.78,54.21,101.43,8.83
2019-02-26 09:23:00+02:00,100.0,0.0,0.0,0.0,58.24,67.91,62.5,101.42,8.8
2019-02-26 09:24:00+02:00,100.0,0.0,0.0,0.0,58.39,66.35,52.96,101.43,8.77
2019-02-26 09:25:00+02:00,100.0,0.0,0.0,0.0,58.33,72.74,57.2,101.43,8.79
2019-02-26 09:26:00+02:00,100.0,0.0,0.0,0.0,58.34,73.67,56.41,101.43,8.87
2019-02-26 09:27:00+02:00,100.0,0.0,0.0,0.0,58.32,73.34,57.38,101.43,8.8
2019-02-26 09:28:00+02:00,100.0,0.0,0.0,0.0,58.2,73.91,52.39,101.43,8.83
2019-02-26 09:29:00+02:00,100.0,0.0,0.0,0.0,58.11,71.6,52.17,101.43,8.9
2019-02-26 09:30:00+02:00,100.0,0.0,0.0,0.0,58.1,72.02,60.87,101.44,8.9
2019-02-26 09:31:00+02:00,100.0,0.0,0.0,0.0,58.16,70.16,54.71,101.44,8.91
2019-02-26 09:32:00+02:00,100.0,0.0,0.0,0.0,58.14,70.16,54.61,101.44,8.93
2019-02-26 09:33:00+02:00,100.0,0.0,0.0,0.0,58.23,67.19,53.01,101.44,8.94
2019-02-26 09:34:00+02:00,99.0,0.0,0.0,0.0,58.27,68.27,60.36,101.44,8.93
2019-02-26 09:35:00+02:00,99.0,0.0,0.0,0.0,58.17,71.82,59.27,101.44,8.91
2019-02-26 09:36:00+02:00,99.0,0.0,0.0,0.0,58.25,71.3,60.97,101.44,8.91
2019-02-26 09:37:00+02:00,99.0,0.0,0.0,0.0,58.36,72.41,58.82,101.44,8.87
2019-02-26 09:38:00+02:00,99.0,0.0,0.0,0.0,58.52,73.64,56.75,101.44,8.87
2019-02-26 09:39:00+02:00,99.0,0.0,0.0,0.0,58.66,69.77,54.27,101.44,8.8
2019-02-26 09:40:00+02:00,99.0,0.0,0.0,0.0,58.52,67.82,52.12,101.45,8.86
2019-02-26 09:41:00+02:00,98.0,0.0,0.0,0.0,58.49,69.44,58.42,101.45,8.86
2019-02-26 09:42:00+02:00,98.0,0.0,0.0,0.0,58.54,72.53,62.4,101.45,8.87
2019-02-26 09:43:00+02:00,98.0,0.0,0.0,0.0,58.63,73.11,64.09,101.45,8.87
2019-02-26 09:44:00+02:00,98.0,0.0,0.0,0.0,58.48,73.68,59.5,101.45,8.93
2019-02-26 09:45:00+02:00,98.0,0.0,0.0,0.0,58.53,76.26,56.3,101.45,8.94
2019-02-26 09:46:00+02:00,98.0,0.0,1.0,0.0,58.59,83.04,62.96,101.45,8.86
2019-02-26 09:47:00+02:00,98.0,0.0,0.0,0.0,58.44,81.36,55.54,101.45,8.93
2019-02-26 09:48:00+02:00,98.0,0.0,0.0,0.0,58.45,82.56,60.63,101.46,8.96
2019-02-26 09:49:00+02:00,98.0,0.0,0.0,0.0,58.46,83.91,59.25,101.47,9.0
2019-02-26 09:50:00+02:00,99.0,0.0,0.0,0.0,58.31,80.25,62.04,101.47,9.06
2019-02-26 09:51:00+02:00,99.0,0.0,0.0,0.0,58.15,83.13,58.88,101.48,9.11
2019-02-26 09:52:00+02:00,99.0,0.0,0.0,0.0,57.98,84.87,56.71,101.48,9.2
2019-02-26 09:53:00+02:00,100.0,0.0,0.0,0.0,57.74,83.04,59.16,101.48,9.24
2019-02-26 09:54:00+02:00,100.0,0.0,0.0,0.0,57.48,84.22,64.9,101.49,9.32
2019-02-26 09:55:00+02:00,100.0,0.0,0.0,0.0,57.26,90.19,56.57,101.49,9.41
2019-02-26 09:56:00+02:00,100.0,0.0,0.0,0.0,56.94,91.61,57.06,101.49,9.46
2019-02-26 09:57:00+02:00,100.0,0.0,0.0,0.0,56.92,95.93,54.31,101.5,9.52
2019-02-26 09:58:00+02:00,100.0,0.0,0.0,0.0,56.95,100.06,57.99,101.5,9.52
2019-02-26 09:59:00+02:00,100.0,0.0,0.0,0.0,56.92,99.55,64.92,101.49,9.59
2019-02-26 10:00:00+02:00,100.0,0.0,0.0,0.0,56.8,95.11,54.69,101.49,9.65
2019-02-26 10:01:00+02:00,100.0,0.0,0.0,0.0,56.61,99.22,54.56,101.48,9.66
2019-02-26 10:02:00+02:00,100.0,0.0,0.0,0.0,56.43,101.89,55.94,101.47,9.67
2019-02-26 10:03:00+02:00,100.0,0.0,0.0,0.0,56.39,105.25,58.48,101.47,9.69
2019-02-26 10:04:00+02:00,100.0,0.0,0.0,0.0,56.33,105.25,58.2,101.46,9.73
2019-02-26 10:05:00+02:00,100.0,0.0,0.0,0.0,56.3,100.36,59.4,101.47,9.73
2019-02-26 10:06:00+02:00,100.0,0.0,1.0,0.0,56.14,106.81,54.35,101.46,9.72
2019-02-26 10:07:00+02:00,100.0,0.0,0.0,0.0,55.83,111.73,58.05,101.46,9.76
2019-02-26 10:08:00+02:00,100.0,0.0,0.0,0.0,55.49,110.62,53.93,101.46,9.8
2019-02-26 10:09:00+02:00,100.0,0.0,0.0,0.0,55.65,110.35,59.51,101.46,9.82
2019-02-26 10:10:00+02:00,100.0,0.0,0.0,0.0,55.42,109.33,59.27,101.46,9.83
2019-02-26 10:11:00+02:00,100.0,0.0,0.0,0.0,55.53,105.4,55.02,101.46,9.86
2019-02-26 10:12:00+02:00,100.0,0.0,0.0,0.0,55.33,100.41,56.9,101.47,9.83
2019-02-26 10:13:00+02:00,100.0,0.0,0.0,0.0,55.29,107.83,58.47,101.47,9.86
2019-02-26 10:14:00+02:00,100.0,0.0,1.0,0.0,54.97,105.74,59.82,101.48,9.85
2019-02-26 10:15:00+02:00,100.0,0.0,0.0,0.0,55.18,91.75,55.32,101.48,9.83
2019-02-26 10:16:00+02:00,100.0,0.0,0.0,0.0,54.82,84.47,54.0,101.49,9.89
2019-02-26 10:17:00+02:00,100.0,0.0,0.0,0.0,54.79,77.24,54.95,101.48,9.86
2019-02-26 10:18:00+02:00,100.0,0.0,0.0,0.0,54.74,68.45,55.39,101.49,9.92
2019-02-26 10:19:00+02:00,100.0,0.0,0.0,0.0,54.82,55.63,62.34,101.48,9.88
2019-02-26 10:20:00+02:00,100.0,0.0,0.0,0.0,54.77,58.12,51.65,101.48,9.83
2019-02-26 10:21:00+02:00,100.0,0.0,0.0,0.0,54.91,66.93,58.92,101.48,9.85
2019-02-26 10:22:00+02:00,100.0,0.0,0.0,0.0,55.07,67.52,54.05,101.49,9.85
2019-02-26 10:23:00+02:00,100.0,0.0,0.0,0.0,54.95,68.57,56.33,101.48,9.93
2019-02-26 10:24:00+02:00,100.0,0.0,0.0,0.0,54.82,65.63,51.65,101.48,9.99
2019-02-26 10:25:00+02:00,100.0,0.0,0.0,0.0,54.84,67.23,54.47,101.49,9.97
2019-02-26 10:26:00+02:00,100.0,0.0,0.0,0.0,54.67,73.39,56.53,101.49,9.94
2019-02-26 10:27:00+02:00,100.0,0.0,0.0,0.0,54.72,91.5,55.49,101.5,9.93
2019-02-26 10:28:00+02:00,100.0,0.0,0.0,0.0,54.9,94.03,58.46,101.49,9.86
2019-02-26 10:29:00+02:00,100.0,0.0,0.0,0.0,55.24,107.69,52.68,101.5,9.86
2019-02-26 10:30:00+02:00,100.0,0.0,0.0,0.0,55.11,101.75,55.27,101.49,9.89
2019-02-26 10:31:00+02:00,100.0,0.0,0.0,0.0,54.87,107.18,57.29,101.5,9.89
2019-02-26 10:32:00+02:00,100.0,0.0,0.0,0.0,54.87,102.81,53.24,101.5,9.9
2019-02-26 10:33:00+02:00,100.0,0.0,0.0,0.0,55.05,115.54,52.01,101.5,9.83
2019-02-26 10:34:00+02:00,100.0,0.0,0.0,0.0,55.1,113.86,56.74,101.5,9.79
2019-02-26 10:35:00+02:00,100.0,0.0,0.0,0.0,55.15,110.14,60.84,101.52,9.78
2019-02-26 10:36:00+02:00,100.0,0.0,0.0,0.0,55.25,103.55,55.52,101.53,9.73
2019-02-26 10:37:00+02:00,100.0,0.0,0.0,0.0,55.38,104.08,56.62,101.52,9.73
2019-02-26 10:38:00+02:00,100.0,0.0,0.0,0.0,55.6,104.86,57.54,101.52,9.65
2019-02-26 10:39:00+02:00,100.0,0.0,0.0,0.0,55.57,108.28,55.46,101.52,9.61
2019-02-26 10:40:00+02:00,100.0,0.0,0.0,0.0,55.78,109.45,60.53,101.52,9.61
2019-02-26 10:41:00+02:00,100.0,0.0,0.0,0.0,55.77,109.45,61.46,101.53,9.63
2019-02-26 10:42:00+02:00,100.0,0.0,0.0,0.0,55.89,100.75,57.15,101.53,9.61
2019-02-26 10:43:00+02:00,100.0,0.0,0.0,0.0,56.05,103.63,53.75,101.53,9.61
2019-02-26 10:44:00+02:00,100.0,0.0,0.0,0.0,56.04,103.03,64.13,101.53,9.59
2019-02-26 10:45:00+02:00,100.0,0.0,0.0,0.0,56.07,94.39,56.55,101.53,9.62
2019-02-26 10:46:00+02:00,100.0,0.0,0.0,0.0,56.19,101.68,60.27,101.53,9.58
2019-02-26 10:47:00+02:00,100.0,0.0,0.0,0.0,56.36,103.87,64.43,101.53,9.55
2019-02-26 10:48:00+02:00,100.0,0.0,0.0,0.0,56.28,100.51,54.64,101.53,9.53
2019-02-26 10:49:00+02:00,100.0,0.0,0.0,0.0,56.32,96.4,59.39,101.54,9.53
2019-02-26 10:50:00+02:00,100.0,0.0,0.0,0.0,56.41,93.82,58.63,101.53,9.49
2019-02-26 10:51:00+02:00,100.0,0.0,0.0,0.0,56.49,96.73,60.23,101.53,9.51
2019-02-26 10:52:00+02:00,99.0,0.0,0.0,0.0,56.63,98.98,59.51,101.53,9.49
2019-02-26 10:53:00+02:00,99.0,0.0,0.0,0.0,56.51,91.45,61.71,101.53,9.48
2019-02-26 10:54:00+02:00,99.0,0.0,0.0,0.0,56.43,84.61,63.19,101.53,9.52
2019-02-26 10:55:00+02:00,99.0,0.0,0.0,0.0,56.59,91.48,54.19,101.53,9.49
2019-02-26 10:56:00+02:00,99.0,0.0,0.0,0.0,56.71,101.84,62.18,101.53,9.49
2019-02-26 10:57:00+02:00,99.0,0.0,0.0,0.0,56.81,106.7,62.49,101.53,9.51
2019-02-26 10:58:00+02:00,99.0,0.0,0.0,0.0,56.93,100.64,54.84,101.53,9.46
2019-02-26 10:59:00+02:00,98.0,0.0,0.0,0.0,56.85,98.71,61.71,101.52,9.53
2019-02-26 11:00:00+02:00,98.0,0.0,0.0,0.0,56.8,102.64,56.95,101.53,9.56
2019-02-26 11:01:00+02:00,98.0,0.0,0.0,0.0,56.89,99.16,60.58,101.53,9.52
2019-02-26 11:02:00+02:00,98.0,0.0,0.0,0.0,56.98,101.35,54.73,101.54,9.49
2019-02-26 11:03:00+02:00,98.0,0.0,0.0,0.0,57.08,99.22,62.32,101.54,9.49
2019-02-26 11:04:00+02:00,98.0,0.0,0.0,0.0,57.11,98.75,53.23,101.54,9.45
2019-02-26 11:05:00+02:00,98.0,0.0,0.0,0.0,57.06,101.78,58.84,101.54,9.48
2019-02-26 11:06:00+02:00,98.0,0.0,0.0,0.0,57.14,102.68,64.37,101.54,9.49
2019-02-26 11:07:00+02:00,98.0,0.0,0.0,0.0,57.35,100.97,55.32,101.54,9.42
2019-02-26 11:08:00+02:00,99.0,0.0,0.0,0.0,57.16,97.93,66.42,101.55,9.49
2019-02-26 11:09:00+02:00,99.0,0.0,0.0,0.0,56.96,100.82,58.11,101.55,9.49
2019-02-26 11:10:00+02:00,99.0,0.0,0.0,0.0,56.71,104.24,57.68,101.56,9.62
2019-02-26 11:11:00+02:00,100.0,0.0,0.0,0.0,56.51,102.38,58.59,101.55,9.65
2019-02-26 11:12:00+02:00,100.0,0.0,0.0,0.0,56.53,103.09,55.21,101.56,9.65
2019-02-26 11:13:00+02:00,100.0,0.0,0.0,0.0,56.27,98.2,64.12,101.56,9.74
2019-02-26 11:14:00+02:00,100.0,0.0,0.0,0.0,56.27,96.05,57.31,101.56,9.72
2019-02-26 11:15:00+02:00,100.0,0.0,0.0,0.0,56.11,95.66,54.92,101.56,9.78
2019-02-26 11:16:00+02:00,100.0,0.0,0.0,0.0,55.75,94.16,56.82,101.56,9.88
2019-02-26 11:17:00+02:00,100.0,0.0,0.0,0.0,55.76,97.35,53.1,101.56,9.92
2019-02-26 11:18:00+02:00,100.0,0.0,0.0,0.0,55.61,108.12,59.8,101.57,9.94
2019-02-26 11:19:00+02:00,100.0,0.0,0.0,0.0,55.53,117.47,60.86,101.56,9.96
2019-02-26 11:20:00+02:00,100.0,0.0,0.0,0.0,55.32,116.12,60.94,101.57,10.0
2019-02-26 11:21:00+02:00,100.0,0.0,0.0,0.0,55.33,108.26,55.31,101.57,10.01
2019-02-26 11:22:00+02:00,100.0,0.0,0.0,0.0,55.14,119.6,53.42,101.57,10.01
2019-02-26 11:23:00+02:00,100.0,0.0,0.0,0.0,54.99,120.59,56.91,101.57,10.04
2019-02-26 11:24:00+02:00,100.0,0.0,0.0,0.0,54.97,120.23,55.48,101.58,10.03
2019-02-26 11:25:00+02:00,100.0,0.0,0.0,0.0,55.2,115.73,55.71,101.58,9.92
2019-02-26 11:26:00+02:00,100.0,0.0,0.0,0.0,55.1,114.17,51.51,101.57,9.96
2019-02-26 11:27:00+02:00,100.0,0.0,0.0,0.0,55.0,109.4,61.3,101.57,10.03
2019-02-26 11:28:00+02:00,100.0,0.0,0.0,0.0,54.83,108.5,54.25,101.57,10.06
2019-02-26 11:29:00+02:00,100.0,0.0,0.0,0.0,54.93,105.92,57.75,101.56,10.1
2019-02-26 11:30:00+02:00,100.0,0.0,0.0,0.0,54.74,104.18,58.47,101.56,10.11
2019-02-26 11:31:00+02:00,100.0,0.0,0.0,0.0,55.04,100.94,55.46,101.57,10.1
2019-02-26 11:32:00+02:00,100.0,0.0,0.0,0.0,55.13,107.84,54.73,101.57,9.96
2019-02-26 11:33:00+02:00,100.0,0.0,0.0,0.0,54.98,102.44,54.26,101.56,9.94
2019-02-26 11:34:00+02:00,100.0,0.0,0.0,0.0,55.01,99.35,59.38,101.56,10.01
2019-02-26 11:35:00+02:00,100.0,0.0,0.0,0.0,54.77,102.05,57.37,101.57,10.04
2019-02-26 11:36:00+02:00,100.0,0.0,0.0,0.0,54.85,105.92,62.47,101.57,9.99
2019-02-26 11:37:00+02:00,100.0,0.0,0.0,0.0,54.92,110.03,66.24,101.57,10.0
2019-02-26 11:38:00+02:00,100.0,0.0,0.0,0.0,55.26,107.51,63.66,101.58,9.97
2019-02-26 11:39:00+02:00,100.0,0.0,0.0,0.0,55.27,110.99,57.14,101.58,9.92
2019-02-26 11:40:00+02:00,100.0,0.0,0.0,0.0,55.68,114.08,58.18,101.58,9.79
2019-02-26 11:41:00+02:00,100.0,0.0,0.0,0.0,55.55,120.92,57.38,101.58,9.76
2019-02-26 11:42:00+02:00,100.0,0.0,0.0,0.0,55.6,125.42,58.73,101.58,9.74
2019-02-26 11:43:00+02:00,100.0,0.0,0.0,0.0,55.46,122.15,57.46,101.59,9.78
2019-02-26 11:44:00+02:00,100.0,0.0,0.0,0.0,55.47,126.86,55.05,101.59,9.85
2019-02-26 11:45:00+02:00,100.0,0.0,0.0,0.0,55.6,128.99,55.81,101.58,9.79
2019-02-26 11:46:00+02:00,100.0,0.0,0.0,0.0,55.78,127.76,61.87,101.59,9.74
2019-02-26 11:47:00+02:00,100.0,0.0,0.0,0.0,55.81,116.69,55.84,101.59,9.7
2019-02-26 11:48:00+02:00,100.0,0.0,1.0,0.0,55.79,115.91,58.04,101.6,9.73
2019-02-26 11:49:00+02:00,100.0,0.0,0.0,0.0,55.82,109.34,55.94,101.6,9.76
2019-02-26 11:50:00+02:00,100.0,0.0,1.0,0.0,55.83,110.75,64.38,101.6,9.73
2019-02-26 11:51:00+02:00,100.0,0.0,0.0,0.0,55.82,115.25,59.92,101.6,9.73
2019-02-26 11:52:00+02:00,100.0,0.0,0.0,0.0,55.83,112.49,56.41,101.6,9.73
2019-02-26 11:53:00+02:00,100.0,0.0,0.0,0.0,56.06,111.92,65.5,101.6,9.69
2019-02-26 11:54:00+02:00,100.0,0.0,0.0,0.0,56.19,116.81,59.66,101.6,9.69
2019-02-26 11:55:00+02:00,100.0,0.0,0.0,0.0,56.2,112.37,58.96,101.6,9.69
2019-02-26 11:56:00+02:00,100.0,0.0,0.0,0.0,56.22,108.95,60.35,101.6,9.65
2019-02-26 11:57:00+02:00,100.0,0.0,0.0,0.0,56.24,111.14,57.05,101.6,9.7
2019-02-26 11:58:00+02:00,100.0,0.0,0.0,0.0,56.29,116.66,57.08,101.6,9.67
2019-02-26 11:59:00+02:00,100.0,0.0,0.0,0.0,56.51,118.16,64.13,101.59,9.63
2019-02-26 12:00:00+02:00,100.0,0.0,0.0,0.0,56.73,113.03,55.28,101.6,9.51
2019-02-26 12:01:00+02:00,100.0,0.0,0.0,0.0,56.89,115.46,57.17,101.6,9.46
2019-02-26 12:02:00+02:00,100.0,0.0,0.0,0.0,56.81,106.9,59.57,101.61,9.49
2019-02-26 12:03:00+02:00,100.0,0.0,0.0,0.0,56.84,103.85,57.21,101.61,9.51
2019-02-26 12:04:00+02:00,100.0,0.0,0.0,0.0,57.14,107.51,56.25,101.61,9.45
2019-02-26 12:05:00+02:00,100.0,0.0,0.0,0.0,57.03,126.71,62.9,101.62,9.48
2019-02-26 12:06:00+02:00,100.0,0.0,0.0,0.0,56.81,122.72,57.27,101.62,9.49
2019-02-26 12:07:00+02:00,99.0,0.0,0.0,0.0,56.65,117.77,56.57,101.62,9.56
2019-02-26 12:08:00+02:00,99.0,0.0,0.0,0.0,56.64,117.95,55.8,101.62,9.62
2019-02-26 12:09:00+02:00,99.0,0.0,1.0,0.0,56.46,135.08,55.68,101.62,9.65
2019-02-26 12:10:00+02:00,99.0,0.0,0.0,0.0,56.4,127.88,57.15,101.62,9.67
2019-02-26 12:11:00+02:00,99.0,0.0,0.0,0.0,56.44,146.0,53.56,101.62,9.65
2019-02-26 12:12:00+02:00,99.0,0.0,0.0,0.0,56.46,137.06,57.63,101.62,9.65
2019-02-26 12:13:00+02:00,99.0,0.0,0.0,0.0,56.37,132.53,58.11,101.62,9.7
2019-02-26 12:14:00+02:00,98.0,0.0,0.0,0.0,56.54,121.46,57.69,101.62,9.7
2019-02-26 12:15:00+02:00,98.0,0.0,0.0,0.0,56.51,121.91,55.1,101.62,9.69
2019-02-26 12:16:00+02:00,98.0,0.0,0.0,0.0,56.27,131.78,55.68,101.63,9.72
2019-02-26 12:17:00+02:00,98.0,0.0,0.0,0.0,56.21,134.36,52.71,101.63,9.73
2019-02-26 12:18:00+02:00,98.0,0.0,1.0,0.0,56.3,136.04,61.03,101.63,9.72
2019-02-26 12:19:00+02:00,98.0,0.0,0.0,0.0,56.4,139.52,60.29,101.63,9.7
2019-02-26 12:20:00+02:00,98.0,0.0,0.0,0.0,56.33,139.1,59.59,101.63,9.73
2019-02-26 12:21:00+02:00,98.0,0.0,1.0,1.0,56.3,141.05,56.17,101.63,9.78
2019-02-26 12:22:00+02:00,98.0,0.0,0.0,0.0,56.22,140.9,55.85,101.64,9.8
2019-02-26 12:23:00+02:00,99.0,0.0,0.0,0.0,56.07,128.84,53.94,101.64,9.82
2019-02-26 12:24:00+02:00,99.0,0.0,0.0,0.0,55.93,145.04,58.32,101.65,9.89
2019-02-26 12:25:00+02:00,99.0,0.0,0.0,0.0,55.9,147.2,55.74,101.66,9.92
2019-02-26 12:26:00+02:00,100.0,0.0,0.0,0.0,55.61,141.95,55.53,101.65,10.03
2019-02-26 12:27:00+02:00,100.0,0.0,0.0,0.0,55.31,128.9,56.68,101.65,10.13
2019-02-26 12:28:00+02:00,100.0,0.0,0.0,0.0,55.12,138.77,62.27,101.65,10.17
2019-02-26 12:29:00+02:00,100.0,0.0,0.0,0.0,54.81,137.6,54.62,101.64,10.27
2019-02-26 12:30:00+02:00,100.0,0.0,0.0,0.0,54.73,133.1,55.98,101.65,10.3
2019-02-26 12:31:00+02:00,100.0,0.0,0.0,0.0,54.81,157.43,54.61,101.64,10.25
2019-02-26 12:32:00+02:00,100.0,0.0,0.0,0.0,54.66,161.87,55.17,101.65,10.32
2019-02-26 12:33:00+02:00,100.0,0.0,0.0,0.0,54.64,147.62,64.88,101.65,10.32
2019-02-26 12:34:00+02:00,100.0,0.0,1.0,1.0,54.58,142.58,60.94,101.65,10.31
2019-02-26 12:35:00+02:00,100.0,0.0,0.0,0.0,54.44,147.95,54.47,101.65,10.37
2019-02-26 12:36:00+02:00,100.0,0.0,0.0,0.0,54.68,152.6,59.33,101.65,10.21
2019-02-26 12:37:00+02:00,100.0,0.0,0.0,0.0,54.63,144.26,58.59,101.65,10.25
2019-02-26 12:38:00+02:00,100.0,0.0,0.0,0.0,54.49,157.43,58.84,101.64,10.34
2019-02-26 12:39:00+02:00,100.0,0.0,0.0,0.0,54.27,160.04,61.87,101.65,10.42
2019-02-26 12:40:00+02:00,100.0,0.0,0.0,0.0,54.3,153.32,54.9,101.65,10.4
2019-02-26 12:41:00+02:00,100.0,0.0,0.0,0.0,54.31,147.44,53.98,101.65,10.41
2019-02-26 12:42:00+02:00,100.0,0.0,0.0,0.0,54.18,127.43,59.25,101.64,10.44
2019-02-26 12:43:00+02:00,100.0,0.0,0.0,0.0,54.12,122.06,54.61,101.64,10.47
2019-02-26 12:44:00+02:00,100.0,0.0,1.0,0.0,54.02,128.06,57.32,101.65,10.49
2019-02-26 12:45:00+02:00,100.0,0.0,0.0,0.0,53.96,137.84,52.39,101.65,10.49
2019-02-26 12:46:00+02:00,100.0,0.0,0.0,0.0,54.05,145.31,57.22,101.65,10.48
2019-02-26 12:47:00+02:00,100.0,0.0,0.0,0.0,54.03,132.68,53.84,101.64,10.45
2019-02-26 12:48:00+02:00,100.0,0.0,0.0,0.0,53.98,136.61,59.11,101.64,10.52
2019-02-26 12:49:00+02:00,100.0,1.0,2.0,2.0,53.91,135.83,56.53,101.65,10.48
2019-02-26 12:50:00+02:00,100.0,1.0,5.0,2.0,53.89,125.39,54.49,101.65,10.45
2019-02-26 12:51:00+02:00,100.0,1.0,1.0,1.0,54.04,124.28,58.86,101.67,10.44
2019-02-26 12:52:00+02:00,100.0,1.0,2.0,2.0,54.05,120.44,55.86,101.67,10.4
2019-02-26 12:53:00+02:00,100.0,0.0,0.0,0.0,54.22,122.87,54.48,101.68,10.3
2019-02-26 12:54:00+02:00,100.0,1.0,2.0,2.0,54.32,128.21,55.34,101.69,10.25
2019-02-26 12:55:00+02:00,100.0,0.0,0.0,0.0,54.57,132.14,54.43,101.68,10.2
2019-02-26 12:56:00+02:00,100.0,0.0,0.0,0.0,54.53,143.63,56.02,101.68,10.17
2019-02-26 12:57:00+02:00,100.0,0.0,1.0,1.0,54.52,140.72,58.19,101.68,10.2
2019-02-26 12:58:00+02:00,100.0,0.0,0.0,0.0,54.4,127.91,54.4,101.68,10.17
2019-02-26 12:59:00+02:00,100.0,0.0,0.0,0.0,54.42,127.46,58.27,101.68,10.17
2019-02-26 13:00:00+02:00,100.0,0.0,0.0,0.0,54.77,147.38,58.67,101.68,10.13
2019-02-26 13:01:00+02:00,100.0,0.0,0.0,0.0,54.33,150.31,56.2,101.68,10.1
2019-02-26 13:02:00+02:00,100.0,0.0,0.0,0.0,54.32,136.7,58.93,101.68,10.13
2019-02-26 13:03:00+02:00,100.0,0.0,0.0,0.0,54.32,126.5,56.06,101.69,10.14
2019-02-26 13:04:00+02:00,100.0,0.0,0.0,0.0,54.3,122.51,55.18,101.69,10.16
2019-02-26 13:05:00+02:00,100.0,0.0,0.0,0.0,54.4,129.2,61.87,101.69,10.13
2019-02-26 13:06:00+02:00,100.0,0.0,0.0,0.0,54.57,131.48,56.8,101.69,10.04
2019-02-26 13:07:00+02:00,100.0,0.0,0.0,0.0,54.87,134.66,55.12,101.68,10.01
2019-02-26 13:08:00+02:00,100.0,0.0,0.0,0.0,55.05,145.37,53.01,101.69,9.9
2019-02-26 13:09:00+02:00,100.0,0.0,1.0,1.0,54.89,135.59,55.93,101.69,9.94
2019-02-26 13:10:00+02:00,100.0,0.0,0.0,0.0,54.84,132.74,54.96,101.69,10.01
2019-02-26 13:11:00+02:00,100.0,0.0,0.0,0.0,54.77,136.58,55.19,101.7,10.01
2019-02-26 13:12:00+02:00,100.0,0.0,0.0,0.0,54.7,134.15,52.31,101.7,10.03
2019-02-26 13:13:00+02:00,100.0,0.0,1.0,0.0,54.72,143.24,62.3,101.7,10.0
2019-02-26 13:14:00+02:00,100.0,0.0,0.0,0.0,55.1,137.78,56.26,101.7,9.99
2019-02-26 13:15:00+02:00,100.0,0.0,0.0,0.0,54.81,132.05,57.97,101.7,9.99
2019-02-26 13:16:00+02:00,100.0,0.0,0.0,0.0,54.64,144.41,56.11,101.7,9.97
2019-02-26 13:17:00+02:00,100.0,0.0,0.0,0.0,54.64,141.08,60.19,101.7,10.0
2019-02-26 13:18:00+02:00,100.0,0.0,0.0,0.0,54.34,128.12,54.69,101.69,10.04
2019-02-26 13:19:00+02:00,100.0,0.0,2.0,0.0,54.3,108.58,55.73,101.7,9.97
2019-02-26 13:20:00+02:00,100.0,0.0,0.0,0.0,54.41,119.09,53.93,101.7,9.96
2019-02-26 13:21:00+02:00,100.0,0.0,0.0,0.0,54.44,122.51,54.92,101.7,9.94
2019-02-26 13:22:00+02:00,100.0,0.0,0.0,0.0,54.67,120.23,58.67,101.69,9.94
2019-02-26 13:23:00+02:00,99.0,0.0,0.0,0.0,54.71,116.69,58.5,101.69,9.93
2019-02-26 13:24:00+02:00,99.0,1.0,2.0,2.0,54.68,119.18,56.68,101.69,9.93
2019-02-26 13:25:00+02:00,99.0,1.0,4.0,4.0,54.74,120.12,62.21,101.69,9.9
2019-02-26 13:26:00+02:00,99.0,4.0,13.0,11.0,54.59,104.93,54.68,101.69,9.93
2019-02-26 13:27:00+02:00,99.0,4.0,5.0,5.0,54.38,97.52,62.26,101.69,9.92
2019-02-26 13:28:00+02:00,99.0,15.0,20.0,20.0,54.5,108.11,61.69,101.7,9.89
2019-02-26 13:29:00+02:00,99.0,11.0,22.0,17.0,54.7,115.3,59.62,101.69,9.86
2019-02-26 13:30:00+02:00,99.0,4.0,6.0,6.0,54.62,131.15,59.32,101.69,9.88
2019-02-26 13:31:00+02:00,98.0,5.0,15.0,12.0,54.72,128.83,55.74,101.69,9.79
2019-02-26 13:32:00+02:00,98.0,2.0,8.0,5.0,54.94,123.86,54.23,101.7,9.78
2019-02-26 13:33:00+02:00,98.0,5.0,8.0,8.0,54.68,128.42,56.17,101.7,9.8
2019-02-26 13:34:00+02:00,98.0,9.0,19.0,17.0,54.63,135.56,58.63,101.7,9.89
2019-02-26 13:35:00+02:00,98.0,17.0,41.0,34.0,54.52,115.07,55.02,101.71,9.89
2019-02-26 13:36:00+02:00,98.0,5.0,10.0,9.0,54.5,107.42,58.72,101.71,9.93
2019-02-26 13:37:00+02:00,98.0,10.0,23.0,21.0,54.5,133.67,55.7,101.71,9.93
2019-02-26 13:38:00+02:00,98.0,10.0,20.0,16.0,54.4,147.98,61.73,101.72,9.93
2019-02-26 13:39:00+02:00,99.0,17.0,27.0,24.0,54.57,135.49,57.83,101.72,9.94
2019-02-26 13:40:00+02:00,99.0,12.0,19.0,17.0,54.46,124.9,55.81,101.72,10.04
2019-02-26 13:41:00+02:00,100.0,21.0,28.0,27.0,54.17,130.37,59.38,101.73,10.14
2019-02-26 13:42:00+02:00,100.0,4.0,5.0,5.0,53.81,132.38,61.91,101.73,10.2
2019-02-26 13:43:00+02:00,100.0,1.0,1.0,1.0,53.71,137.72,58.56,101.73,10.23
2019-02-26 13:44:00+02:00,100.0,1.0,2.0,2.0,53.6,126.5,59.37,101.73,10.24
2019-02-26 13:45:00+02:00,100.0,0.0,0.0,0.0,53.49,127.73,58.81,101.73,10.28
2019-02-26 13:46:00+02:00,100.0,1.0,1.0,1.0,53.33,130.25,59.5,101.73,10.34
2019-02-26 13:47:00+02:00,100.0,4.0,4.0,4.0,53.22,132.31,61.46,101.74,10.4
2019-02-26 13:48:00+02:00,100.0,1.0,2.0,2.0,52.98,126.83,60.51,101.74,10.48
2019-02-26 13:49:00+02:00,100.0,0.0,0.0,0.0,52.84,122.9,57.63,101.74,10.53
2019-02-26 13:50:00+02:00,100.0,1.0,1.0,1.0,53.07,123.67,60.69,101.74,10.48
2019-02-26 13:51:00+02:00,100.0,15.0,16.0,16.0,52.92,128.51,62.4,101.75,10.52
2019-02-26 13:52:00+02:00,100.0,13.0,15.0,13.0,52.77,126.77,54.97,101.75,10.61
2019-02-26 13:53:00+02:00,100.0,4.0,5.0,5.0,52.77,131.02,53.66,101.75,10.67
2019-02-26 13:54:00+02:00,100.0,4.0,4.0,4.0,52.65,136.88,57.6,101.75,10.68
2019-02-26 13:55:00+02:00,100.0,1.0,2.0,2.0,52.69,125.68,53.96,101.75,10.68
2019-02-26 13:56:00+02:00,100.0,0.0,0.0,0.0,52.82,138.95,58.02,101.74,10.61
2019-02-26 13:57:00+02:00,100.0,0.0,1.0,1.0,52.91,133.81,61.17,101.75,10.62
2019-02-26 13:58:00+02:00,100.0,0.0,0.0,0.0,52.86,132.7,57.08,101.74,10.65
2019-02-26 13:59:00+02:00,100.0,1.0,1.0,1.0,52.78,122.9,54.03,101.74,10.67
2019-02-26 14:00:00+02:00,100.0,0.0,0.0,0.0,52.83,119.48,54.59,101.73,10.72
2019-02-26 14:01:00+02:00,100.0,0.0,1.0,1.0,52.93,124.43,54.58,101.74,10.68
2019-02-26 14:02:00+02:00,100.0,0.0,2.0,1.0,52.94,130.49,55.9,101.74,10.65
2019-02-26 14:03:00+02:00,100.0,0.0,1.0,1.0,52.99,125.72,58.81,101.75,10.64
2019-02-26 14:04:00+02:00,100.0,0.0,0.0,0.0,53.03,131.09,61.08,101.74,10.67
2019-02-26 14:05:00+02:00,100.0,0.0,0.0,0.0,53.04,123.22,58.41,101.75,10.65
2019-02-26 14:06:00+02:00,100.0,0.0,0.0,0.0,53.01,119.93,65.55,101.74,10.69
2019-02-26 14:07:00+02:00,100.0,0.0,0.0,0.0,52.93,113.17,58.76,101.74,10.74
2019-02-26 14:08:00+02:00,100.0,0.0,0.0,0.0,52.99,124.76,54.36,101.74,10.72
2019-02-26 14:09:00+02:00,100.0,0.0,1.0,1.0,53.02,123.14,55.79,101.73,10.67
2019-02-26 14:10:00+02:00,100.0,0.0,0.0,0.0,53.34,112.0,57.26,101.74,10.6
2019-02-26 14:11:00+02:00,100.0,1.0,1.0,1.0,53.48,118.76,56.03,101.74,10.51
2019-02-26 14:12:00+02:00,100.0,0.0,0.0,0.0,53.48,111.67,60.96,101.74,10.49
2019-02-26 14:13:00+02:00,100.0,0.0,0.0,0.0,53.57,106.19,58.67,101.74,10.51
2019-02-26 14:14:00+02:00,100.0,0.0,0.0,0.0,53.65,108.19,56.48,101.73,10.44
2019-02-26 14:15:00+02:00,100.0,0.0,0.0,0.0,53.78,112.12,55.5,101.73,10.41
2019-02-26 14:16:00+02:00,100.0,1.0,1.0,1.0,53.86,112.12,56.91,101.73,10.4
2019-02-26 14:17:00+02:00,100.0,1.0,1.0,1.0,53.82,113.56,54.59,101.74,10.44
2019-02-26 14:18:00+02:00,100.0,0.0,0.0,0.0,53.89,119.68,58.83,101.74,10.38
2019-02-26 14:19:00+02:00,100.0,1.0,2.0,2.0,54.07,122.77,59.49,101.74,10.35
2019-02-26 14:20:00+02:00,100.0,1.0,2.0,1.0,54.03,115.69,68.49,101.74,10.35
2019-02-26 14:21:00+02:00,100.0,32.0,49.0,46.0,54.11,112.21,61.25,101.74,10.35
2019-02-26 14:22:00+02:00,100.0,28.0,43.0,39.0,54.21,111.37,68.7,101.74,10.34
2019-02-26 14:23:00+02:00,100.0,17.0,24.0,24.0,54.16,107.89,65.94,101.74,10.34
2019-02-26 14:24:00+02:00,100.0,6.0,8.0,8.0,54.32,104.47,57.97,101.74,10.25
2019-02-26 14:25:00+02:00,100.0,5.0,6.0,6.0,54.37,91.06,58.32,101.74,10.27
2019-02-26 14:26:00+02:00,100.0,2.0,2.0,2.0,54.37,91.57,54.61,101.74,10.3
2019-02-26 14:27:00+02:00,100.0,0.0,1.0,0.0,54.52,110.77,58.23,101.74,10.27
2019-02-26 14:28:00+02:00,100.0,1.0,1.0,1.0,54.63,113.17,65.04,101.74,10.21
2019-02-26 14:29:00+02:00,100.0,0.0,1.0,1.0,54.76,100.3,56.34,101.73,10.21
2019-02-26 14:30:00+02:00,100.0,1.0,2.0,1.0,54.96,101.71,66.21,101.73,10.14
2019-02-26 14:31:00+02:00,100.0,1.0,1.0,1.0,55.18,103.45,54.42,101.73,10.06
2019-02-26 14:32:00+02:00,100.0,0.0,1.0,1.0,55.2,102.37,57.69,101.73,10.06
2019-02-26 14:33:00+02:00,100.0,0.0,0.0,0.0,55.3,101.71,55.35,101.73,10.03
2019-02-26 14:34:00+02:00,100.0,0.0,0.0,0.0,55.33,95.53,55.16,101.74,10.06
2019-02-26 14:35:00+02:00,100.0,0.0,0.0,0.0,55.15,98.56,62.35,101.74,10.09
2019-02-26 14:36:00+02:00,100.0,0.0,0.0,0.0,55.12,105.19,59.44,101.74,10.1
2019-02-26 14:37:00+02:00,100.0,0.0,1.0,0.0,55.1,100.63,66.22,101.74,10.16
2019-02-26 14:38:00+02:00,100.0,0.0,1.0,0.0,55.09,105.91,55.15,101.75,10.1
2019-02-26 14:39:00+02:00,100.0,0.0,1.0,1.0,55.08,112.66,58.77,101.74,10.1
2019-02-26 14:40:00+02:00,99.0,0.0,0.0,0.0,55.15,111.76,60.43,101.74,10.09
2019-02-26 14:41:00+02:00,99.0,0.0,0.0,0.0,55.28,106.42,59.53,101.74,10.04
2019-02-26 14:42:00+02:00,99.0,0.0,0.0,0.0,55.25,104.83,60.89,101.74,10.03
2019-02-26 14:43:00+02:00,99.0,0.0,1.0,1.0,55.21,110.89,59.28,101.74,10.07
2019-02-26 14:44:00+02:00,99.0,1.0,1.0,1.0,55.25,98.32,66.68,101.75,10.01
2019-02-26 14:45:00+02:00,99.0,1.0,2.0,1.0,55.22,99.28,59.44,101.74,10.0
2019-02-26 14:46:00+02:00,99.0,0.0,0.0,0.0,55.2,100.03,56.52,101.74,10.01
2019-02-26 14:47:00+02:00,98.0,1.0,1.0,1.0,55.19,94.12,56.45,101.74,10.06
2019-02-26 14:48:00+02:00,98.0,0.0,1.0,1.0,55.26,106.75,55.63,101.74,10.03
2019-02-26 14:49:00+02:00,98.0,1.0,1.0,1.0,55.27,110.83,57.4,101.75,10.01
2019-02-26 14:50:00+02:00,98.0,0.0,0.0,0.0,55.23,111.85,53.58,101.74,10.04
2019-02-26 14:51:00+02:00,98.0,0.0,0.0,0.0,55.17,103.72,54.56,101.74,10.06
2019-02-26 14:52:00+02:00,98.0,0.0,1.0,1.0,55.08,103.45,56.13,101.74,10.07
2019-02-26 14:53:00+02:00,98.0,0.0,1.0,1.0,55.3,91.27,57.76,101.74,10.1
2019-02-26 14:54:00+02:00,98.0,1.0,2.0,1.0,55.43,89.2,59.23,101.74,10.06
2019-02-26 14:55:00+02:00,98.0,0.0,0.0,0.0,55.13,93.79,58.89,101.75,10.1
2019-02-26 14:56:00+02:00,99.0,0.0,1.0,1.0,55.09,98.95,62.5,101.74,10.1
2019-02-26 14:57:00+02:00,99.0,0.0,0.0,0.0,54.98,91.93,57.78,101.75,10.1
2019-02-26 14:58:00+02:00,100.0,0.0,0.0,0.0,54.62,94.9,60.54,101.76,10.24
2019-02-26 14:59:00+02:00,100.0,0.0,1.0,1.0,54.4,89.16,59.69,101.76,10.28
2019-02-26 15:00:00+02:00,100.0,0.0,0.0,0.0,54.39,87.16,60.13,101.76,10.3
2019-02-26 15:01:00+02:00,100.0,0.0,1.0,1.0,54.08,84.07,57.65,101.76,10.37
2019-02-26 15:02:00+02:00,100.0,0.0,0.0,0.0,54.03,82.86,60.9,101.76,10.41
2019-02-26 15:03:00+02:00,100.0,0.0,0.0,0.0,53.86,85.68,58.04,101.76,10.45
2019-02-26 15:04:00+02:00,100.0,0.0,1.0,1.0,53.63,85.68,61.54,101.77,10.52
2019-02-26 15:05:00+02:00,100.0,0.0,0.0,0.0,53.55,87.3,58.68,101.77,10.53
2019-02-26 15:06:00+02:00,100.0,0.0,0.0,0.0,53.52,87.96,58.19,101.77,10.58
2019-02-26 15:07:00+02:00,100.0,0.0,0.0,0.0,53.68,88.53,60.32,101.77,10.49
2019-02-26 15:08:00+02:00,100.0,0.0,1.0,0.0,53.82,92.85,62.76,101.76,10.44
2019-02-26 15:09:00+02:00,100.0,0.0,0.0,0.0,53.64,90.33,56.4,101.77,10.49
2019-02-26 15:10:00+02:00,100.0,0.0,0.0,0.0,53.56,94.08,59.69,101.77,10.52
2019-02-26 15:11:00+02:00,100.0,0.0,0.0,0.0,53.54,89.04,65.45,101.77,10.49
2019-02-26 15:12:00+02:00,100.0,0.0,0.0,0.0,53.51,86.85,51.9,101.77,10.52
2019-02-26 15:13:00+02:00,100.0,0.0,0.0,0.0,53.31,82.47,62.53,101.77,10.51
2019-02-26 15:14:00+02:00,100.0,0.0,1.0,1.0,53.31,77.58,57.18,101.78,10.58
2019-02-26 15:15:00+02:00,100.0,0.0,1.0,0.0,53.28,78.48,61.01,101.78,10.57
2019-02-26 15:16:00+02:00,100.0,0.0,0.0,0.0,53.25,80.73,58.77,101.78,10.58
2019-02-26 15:17:00+02:00,100.0,0.0,0.0,0.0,53.37,80.04,60.39,101.78,10.55
2019-02-26 15:18:00+02:00,100.0,0.0,0.0,0.0,53.32,80.7,58.08,101.79,10.57
2019-02-26 15:19:00+02:00,100.0,0.0,0.0,0.0,53.31,80.55,55.01,101.79,10.61
2019-02-26 15:20:00+02:00,100.0,0.0,0.0,0.0,53.32,79.14,59.1,101.79,10.6
2019-02-26 15:21:00+02:00,100.0,0.0,0.0,0.0,53.46,77.85,60.82,101.79,10.53
2019-02-26 15:22:00+02:00,100.0,0.0,0.0,0.0,53.58,76.56,56.84,101.79,10.58
2019-02-26 15:23:00+02:00,100.0,0.0,0.0,0.0,53.64,77.97,64.04,101.79,10.47
2019-02-26 15:24:00+02:00,100.0,0.0,1.0,1.0,53.58,76.05,61.49,101.79,10.51
2019-02-26 15:25:00+02:00,100.0,0.0,1.0,1.0,53.61,79.53,55.4,101.79,10.52
2019-02-26 15:26:00+02:00,100.0,0.0,0.0,0.0,53.82,77.67,55.42,101.79,10.47
2019-02-26 15:27:00+02:00,100.0,0.0,0.0,0.0,53.92,78.51,54.34,101.79,10.44
2019-02-26 15:28:00+02:00,100.0,0.0,0.0,0.0,54.04,76.05,58.57,101.79,10.35
2019-02-26 15:29:00+02:00,100.0,0.0,0.0,0.0,54.17,72.24,54.66,101.78,10.34
2019-02-26 15:30:00+02:00,100.0,0.0,0.0,0.0,54.22,71.79,57.82,101.79,10.34
2019-02-26 15:31:00+02:00,100.0,0.0,0.0,0.0,54.29,77.16,64.13,101.78,10.32
2019-02-26 15:32:00+02:00,100.0,0.0,0.0,0.0,54.4,71.4,53.54,101.78,10.27
2019-02-26 15:33:00+02:00,100.0,0.0,0.0,0.0,54.55,67.02,60.3,101.77,10.23
2019-02-26 15:34:00+02:00,100.0,0.0,0.0,0.0,54.75,70.83,57.6,101.77,10.14
2019-02-26 15:35:00+02:00,100.0,0.0,0.0,0.0,54.86,71.94,61.99,101.76,10.11
2019-02-26 15:36:00+02:00,100.0,0.0,0.0,0.0,54.76,68.46,60.24,101.76,10.17
2019-02-26 15:37:00+02:00,100.0,0.0,0.0,0.0,54.81,64.83,62.15,101.77,10.14
2019-02-26 15:38:00+02:00,100.0,0.0,0.0,0.0,55.03,69.09,58.74,101.77,10.11
2019-02-26 15:39:00+02:00,100.0,1.0,1.0,1.0,54.97,63.48,55.58,101.77,10.04
2019-02-26 15:40:00+02:00,100.0,0.0,1.0,1.0,55.05,60.45,61.28,101.77,10.09
2019-02-26 15:41:00+02:00,100.0,0.0,0.0,0.0,55.09,62.85,55.45,101.78,10.06
2019-02-26 15:42:00+02:00,100.0,0.0,1.0,1.0,55.21,62.52,58.6,101.77,10.06
2019-02-26 15:43:00+02:00,100.0,0.0,1.0,1.0,55.25,59.16,57.42,101.77,10.01
2019-02-26 15:44:00+02:00,100.0,0.0,0.0,0.0,55.4,62.43,59.63,101.77,9.92
2019-02-26 15:45:00+02:00,100.0,0.0,0.0,0.0,55.38,67.29,61.1,101.78,9.93
2019-02-26 15:46:00+02:00,100.0,0.0,0.0,0.0,55.32,69.48,57.31,101.77,9.94
2019-02-26 15:47:00+02:00,100.0,0.0,0.0,0.0,55.32,75.81,60.35,101.77,9.94
2019-02-26 15:48:00+02:00,100.0,0.0,0.0,0.0,55.36,71.06,58.75,101.78,9.92
2019-02-26 15:49:00+02:00,100.0,0.0,0.0,0.0,55.36,66.53,58.87,101.77,9.92
2019-02-26 15:50:00+02:00,100.0,0.0,1.0,1.0,55.49,65.61,55.44,101.78,9.78
2019-02-26 15:51:00+02:00,100.0,0.0,0.0,0.0,55.52,68.4,63.59,101.78,9.76
2019-02-26 15:52:00+02:00,100.0,0.0,0.0,0.0,55.54,67.95,57.03,101.78,9.74
2019-02-26 15:53:00+02:00,100.0,0.0,1.0,1.0,55.3,66.98,55.14,101.78,9.79
2019-02-26 15:54:00+02:00,100.0,0.0,0.0,0.0,55.59,61.68,62.21,101.79,9.74
2019-02-26 15:55:00+02:00,100.0,0.0,1.0,1.0,55.36,57.3,60.4,101.8,9.73
2019-02-26 15:56:00+02:00,100.0,0.0,0.0,0.0,55.2,61.31,61.36,101.8,9.76
2019-02-26 15:57:00+02:00,100.0,0.0,0.0,0.0,55.24,60.08,56.67,101.8,9.74
2019-02-26 15:58:00+02:00,99.0,0.0,1.0,1.0,55.5,58.28,55.28,101.8,9.67
2019-02-26 15:59:00+02:00,99.0,0.0,1.0,1.0,55.52,56.6,61.53,101.8,9.69
2019-02-26 16:00:00+02:00,99.0,0.0,0.0,0.0,55.55,54.02,58.45,101.8,9.65
2019-02-26 16:01:00+02:00,99.0,0.0,0.0,0.0,55.63,52.47,54.75,101.8,9.62
2019-02-26 16:02:00+02:00,99.0,0.0,0.0,0.0,55.49,52.53,58.97,101.81,9.69
2019-02-26 16:03:00+02:00,99.0,0.0,0.0,0.0,55.66,52.08,53.87,101.81,9.55
2019-02-26 16:04:00+02:00,99.0,0.0,0.0,0.0,55.64,53.0,58.16,101.81,9.63
2019-02-26 16:05:00+02:00,99.0,0.0,0.0,0.0,55.45,54.35,64.65,101.81,9.67
2019-02-26 16:06:00+02:00,98.0,0.0,0.0,0.0,55.32,51.77,57.35,101.81,9.73
2019-02-26 16:07:00+02:00,98.0,0.0,0.0,0.0,55.3,50.3,60.85,101.82,9.73
2019-02-26 16:08:00+02:00,98.0,0.0,1.0,1.0,55.41,50.24,56.34,101.82,9.73
2019-02-26 16:09:00+02:00,98.0,0.0,0.0,0.0,55.46,49.79,63.21,101.81,9.69
2019-02-26 16:10:00+02:00,98.0,0.0,1.0,0.0,55.36,47.45,60.66,101.82,9.72
2019-02-26 16:11:00+02:00,98.0,0.0,1.0,0.0,55.33,45.65,59.46,101.82,9.74
2019-02-26 16:12:00+02:00,98.0,0.0,0.0,0.0,55.34,44.75,55.12,101.82,9.76
2019-02-26 16:13:00+02:00,98.0,0.0,1.0,1.0,55.43,44.51,53.6,101.82,9.69
2019-02-26 16:14:00+02:00,99.0,1.0,1.0,1.0,55.43,45.62,58.11,101.82,9.7
2019-02-26 16:15:00+02:00,99.0,0.0,1.0,1.0,55.4,47.18,65.75,101.82,9.74
2019-02-26 16:16:00+02:00,100.0,0.0,1.0,1.0,55.19,48.49,64.28,101.82,9.8
2019-02-26 16:17:00+02:00,100.0,0.0,1.0,0.0,54.82,44.56,55.45,101.83,9.93
2019-02-26 16:18:00+02:00,100.0,0.0,0.0,0.0,54.74,42.22,57.48,101.82,9.99
2019-02-26 16:19:00+02:00,100.0,0.0,0.0,0.0,54.58,39.7,59.95,101.83,10.03
2019-02-26 16:20:00+02:00,100.0,0.0,0.0,0.0,54.32,36.79,56.35,101.83,10.07
2019-02-26 16:21:00+02:00,100.0,0.0,0.0,0.0,54.17,36.92,57.8,101.83,10.14
2019-02-26 16:22:00+02:00,100.0,0.0,1.0,1.0,53.93,34.03,52.96,101.83,10.17
2019-02-26 16:23:00+02:00,100.0,0.0,1.0,1.0,53.93,34.93,65.07,101.83,10.24
2019-02-26 16:24:00+02:00,100.0,0.0,0.0,0.0,54.04,33.52,55.5,101.83,10.21
2019-02-26 16:25:00+02:00,100.0,0.0,0.0,0.0,54.28,33.07,55.01,101.83,10.19
2019-02-26 16:26:00+02:00,100.0,0.0,1.0,1.0,54.11,32.23,60.94,101.83,10.17
2019-02-26 16:27:00+02:00,100.0,1.0,1.0,1.0,54.24,32.86,53.07,101.83,10.19
2019-02-26 16:28:00+02:00,100.0,0.0,1.0,1.0,54.23,31.96,55.66,101.83,10.2
2019-02-26 16:29:00+02:00,100.0,0.0,0.0,0.0,54.12,32.68,55.15,101.83,10.2
2019-02-26 16:30:00+02:00,100.0,1.0,1.0,1.0,54.18,32.32,60.71,101.83,10.21
2019-02-26 16:31:00+02:00,100.0,0.0,0.0,0.0,54.1,32.38,61.84,101.83,10.2
2019-02-26 16:32:00+02:00,100.0,1.0,1.0,1.0,54.01,31.57,60.26,101.83,10.21
2019-02-26 16:33:00+02:00,100.0,0.0,1.0,1.0,53.95,29.14,55.62,101.84,10.23
2019-02-26 16:34:00+02:00,100.0,1.0,1.0,1.0,53.88,16.35,66.47,101.84,10.25
2019-02-26 16:35:00+02:00,100.0,1.0,2.0,1.0,54.08,21.4,56.95,101.84,10.23
2019-02-26 16:36:00+02:00,100.0,8.0,8.0,8.0,54.41,20.38,58.87,101.84,10.23
2019-02-26 16:37:00+02:00,100.0,6.0,8.0,6.0,54.71,22.0,57.77,101.85,10.16
2019-02-26 16:38:00+02:00,100.0,4.0,4.0,4.0,55.0,22.12,57.26,101.85,10.19
2019-02-26 16:39:00+02:00,100.0,2.0,5.0,4.0,55.57,20.59,56.55,101.86,10.21
2019-02-26 16:40:00+02:00,100.0,1.0,2.0,2.0,55.7,20.98,60.88,101.85,10.23
2019-02-26 16:41:00+02:00,100.0,1.0,1.0,1.0,55.0,21.04,57.52,101.86,10.24
2019-02-26 16:42:00+02:00,100.0,1.0,1.0,1.0,55.34,21.1,55.53,101.86,10.23
2019-02-26 16:43:00+02:00,100.0,0.0,0.0,0.0,55.79,20.98,57.78,101.87,10.2
2019-02-26 16:44:00+02:00,100.0,0.0,0.0,0.0,55.22,20.86,58.78,101.87,10.2
2019-02-26 16:45:00+02:00,100.0,1.0,1.0,1.0,55.05,21.49,54.32,101.87,10.19
2019-02-26 16:46:00+02:00,100.0,0.0,0.0,0.0,55.13,20.77,60.14,101.87,10.16
2019-02-26 16:47:00+02:00,100.0,0.0,0.0,0.0,55.29,20.44,64.92,101.87,10.11
2019-02-26 16:48:00+02:00,100.0,0.0,1.0,1.0,55.39,19.3,57.5,101.88,10.06
2019-02-26 16:49:00+02:00,100.0,0.0,1.0,1.0,55.05,19.06,63.59,101.88,10.04
2019-02-26 16:50:00+02:00,100.0,0.0,1.0,1.0,55.39,18.67,58.88,101.88,9.97
2019-02-26 16:51:00+02:00,100.0,0.0,1.0,1.0,55.58,17.97,57.76,101.87,9.96
2019-02-26 16:52:00+02:00,100.0,0.0,0.0,0.0,55.18,16.74,55.96,101.88,9.99
2019-02-26 16:53:00+02:00,100.0,1.0,1.0,1.0,55.15,16.87,56.22,101.88,9.93
2019-02-26 16:54:00+02:00,100.0,0.0,1.0,0.0,54.83,16.5,56.05,101.88,9.93
2019-02-26 16:55:00+02:00,100.0,0.0,1.0,1.0,55.25,15.48,59.97,101.88,9.89
2019-02-26 16:56:00+02:00,100.0,0.0,1.0,1.0,55.51,15.48,57.77,101.88,9.85
2019-02-26 16:57:00+02:00,100.0,0.0,1.0,1.0,55.29,15.72,56.05,101.89,9.85
2019-02-26 16:58:00+02:00,100.0,1.0,2.0,1.0,55.72,13.41,55.23,101.89,9.85
2019-02-26 16:59:00+02:00,100.0,0.0,1.0,1.0,55.64,14.61,61.87,101.89,9.89
2019-02-26 17:00:00+02:00,100.0,1.0,2.0,2.0,55.95,13.32,58.39,101.89,9.92
2019-02-26 17:01:00+02:00,100.0,0.0,1.0,1.0,55.38,13.57,56.42,101.89,9.88
2019-02-26 17:02:00+02:00,100.0,1.0,1.0,1.0,55.85,13.12,55.62,101.9,9.83
2019-02-26 17:03:00+02:00,100.0,1.0,1.0,1.0,56.0,13.0,60.38,101.91,9.76
2019-02-26 17:04:00+02:00,100.0,1.0,4.0,2.0,55.59,11.46,60.48,101.91,9.86
2019-02-26 17:05:00+02:00,100.0,1.0,2.0,2.0,55.75,11.07,57.31,101.91,9.8
2019-02-26 17:06:00+02:00,100.0,1.0,2.0,2.0,55.55,10.11,58.43,101.91,9.83
2019-02-26 17:07:00+02:00,100.0,1.0,2.0,2.0,55.47,9.6,62.04,101.91,9.85
2019-02-26 17:08:00+02:00,100.0,0.0,0.0,0.0,55.65,9.72,64.28,101.9,9.74
2019-02-26 17:09:00+02:00,100.0,1.0,1.0,1.0,55.6,9.9,51.97,101.9,9.73
2019-02-26 17:10:00+02:00,100.0,1.0,4.0,2.0,55.61,9.58,56.65,101.9,9.78
2019-02-26 17:11:00+02:00,100.0,1.0,1.0,1.0,55.68,9.19,60.41,101.91,9.79
2019-02-26 17:12:00+02:00,100.0,0.0,0.0,0.0,55.89,8.67,61.22,101.91,9.8
2019-02-26 17:13:00+02:00,100.0,0.0,0.0,0.0,55.36,8.04,61.81,101.91,9.83
2019-02-26 17:14:00+02:00,100.0,0.0,2.0,1.0,55.39,7.53,54.12,101.91,9.79
2019-02-26 17:15:00+02:00,100.0,0.0,0.0,0.0,55.11,7.08,63.73,101.91,9.73
2019-02-26 17:16:00+02:00,99.0,0.0,0.0,0.0,55.26,7.08,55.48,101.9,9.74
2019-02-26 17:17:00+02:00,99.0,0.0,0.0,0.0,55.36,7.08,53.64,101.9,9.74
2019-02-26 17:18:00+02:00,99.0,0.0,0.0,0.0,55.52,6.57,58.26,101.9,9.73
2019-02-26 17:19:00+02:00,99.0,0.0,0.0,0.0,55.34,6.69,56.08,101.89,9.76
2019-02-26 17:20:00+02:00,99.0,0.0,0.0,0.0,55.09,6.81,56.61,101.89,9.74
2019-02-26 17:21:00+02:00,99.0,0.0,0.0,0.0,55.18,7.38,59.58,101.88,9.79
2019-02-26 17:22:00+02:00,99.0,0.0,1.0,1.0,55.44,7.45,62.62,101.88,9.76
2019-02-26 17:23:00+02:00,99.0,0.0,0.0,0.0,55.27,7.0,63.1,101.88,9.74
2019-02-26 17:24:00+02:00,98.0,0.0,1.0,1.0,55.65,6.55,55.06,101.88,9.73
2019-02-26 17:25:00+02:00,98.0,0.0,1.0,1.0,55.5,6.03,59.21,101.88,9.74
2019-02-26 17:26:00+02:00,98.0,0.0,0.0,0.0,55.29,5.58,60.17,101.89,9.79
2019-02-26 17:27:00+02:00,98.0,0.0,0.0,0.0,55.03,5.64,54.67,101.88,9.72
2019-02-26 17:28:00+02:00,98.0,0.0,0.0,0.0,55.35,5.13,54.38,101.88,9.76
2019-02-26 17:29:00+02:00,98.0,1.0,2.0,2.0,55.46,4.62,56.74,101.88,9.78
2019-02-26 17:30:00+02:00,98.0,0.0,1.0,1.0,55.21,3.6,59.29,101.88,9.78
2019-02-26 17:31:00+02:00,98.0,1.0,1.0,1.0,55.33,4.17,59.97,101.88,9.76
2019-02-26 17:32:00+02:00,99.0,0.0,0.0,0.0,55.18,4.74,60.08,101.88,9.76
2019-02-26 17:33:00+02:00,99.0,0.0,0.0,0.0,54.94,4.74,55.53,101.88,9.83
2019-02-26 17:34:00+02:00,99.0,0.0,0.0,0.0,54.54,4.23,54.76,101.89,9.88
2019-02-26 17:35:00+02:00,100.0,1.0,1.0,1.0,54.43,4.23,61.4,101.89,9.93
2019-02-26 17:36:00+02:00,100.0,0.0,1.0,1.0,54.26,3.15,57.11,101.89,9.97
2019-02-26 17:37:00+02:00,100.0,0.0,1.0,1.0,54.05,3.15,57.85,101.89,10.07
2019-02-26 17:38:00+02:00,100.0,1.0,1.0,1.0,53.74,2.07,56.16,101.88,10.11
2019-02-26 17:39:00+02:00,100.0,1.0,1.0,1.0,53.84,2.07,57.41,101.89,10.17
2019-02-26 17:40:00+02:00,100.0,1.0,1.0,1.0,53.83,2.13,58.69,101.88,10.17
2019-02-26 17:41:00+02:00,100.0,1.0,1.0,1.0,54.07,2.7,61.73,101.88,10.17
2019-02-26 17:42:00+02:00,100.0,1.0,1.0,1.0,53.67,2.19,56.37,101.87,10.24
2019-02-26 17:43:00+02:00,100.0,1.0,2.0,1.0,53.66,2.19,56.04,101.87,10.24
2019-02-26 17:44:00+02:00,100.0,1.0,2.0,1.0,53.66,1.68,54.41,101.87,10.25
2019-02-26 17:45:00+02:00,100.0,1.0,1.0,1.0,53.78,1.17,58.27,101.87,10.24
2019-02-26 17:46:00+02:00,100.0,1.0,2.0,2.0,53.72,0.66,53.13,101.87,10.23
2019-02-26 17:47:00+02:00,100.0,1.0,2.0,2.0,53.59,1.23,55.59,101.87,10.28
2019-02-26 17:48:00+02:00,100.0,0.0,1.0,1.0,53.64,1.29,58.07,101.87,10.25
2019-02-26 17:49:00+02:00,100.0,0.0,0.0,0.0,53.68,0.84,65.47,101.87,10.25
2019-02-26 17:50:00+02:00,100.0,1.0,2.0,1.0,53.4,0.9,57.23,101.87,10.25
2019-02-26 17:51:00+02:00,100.0,0.0,1.0,1.0,53.35,1.47,56.07,101.87,10.27
2019-02-26 17:52:00+02:00,100.0,1.0,1.0,1.0,53.24,0.96,54.26,101.87,10.25
2019-02-26 17:53:00+02:00,100.0,1.0,1.0,1.0,53.65,0.96,56.18,101.87,10.23
2019-02-26 17:54:00+02:00,100.0,0.0,2.0,1.0,53.49,1.53,61.51,101.87,10.24
2019-02-26 17:55:00+02:00,100.0,1.0,1.0,1.0,53.34,1.02,61.14,101.87,10.25
2019-02-26 17:56:00+02:00,100.0,1.0,1.0,1.0,53.37,1.02,55.83,101.88,10.25
2019-02-26 17:57:00+02:00,100.0,0.0,1.0,1.0,53.53,1.02,54.48,101.88,10.24
2019-02-26 17:58:00+02:00,100.0,0.0,1.0,1.0,53.52,0.51,57.4,101.88,10.21
2019-02-26 17:59:00+02:00,100.0,1.0,1.0,1.0,53.64,0.51,56.63,101.88,10.17
2019-02-26 18:00:00+02:00,100.0,0.0,0.0,0.0,53.74,0.51,59.11,101.88,10.17
2019-02-26 18:01:00+02:00,100.0,1.0,1.0,1.0,53.89,0.51,60.72,101.89,10.1
2019-02-26 18:02:00+02:00,100.0,0.0,0.0,0.0,53.94,0.51,57.88,101.89,10.06
2019-02-26 18:03:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,57.72,101.89,9.99
2019-02-26 18:04:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,52.08,101.89,9.99
2019-02-26 18:05:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,55.6,101.89,9.88
2019-02-26 18:06:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,54.76,101.88,9.83
2019-02-26 18:07:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,55.0,101.88,9.82
2019-02-26 18:08:00+02:00,100.0,0.0,1.0,1.0,54.97,0.0,59.21,101.88,9.8
2019-02-26 18:09:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,58.28,101.88,9.79
2019-02-26 18:10:00+02:00,100.0,0.0,2.0,1.0,54.76,0.0,54.07,101.88,9.79
2019-02-26 18:11:00+02:00,100.0,1.0,1.0,1.0,54.84,0.0,56.69,101.89,9.76
2019-02-26 18:12:00+02:00,100.0,0.0,2.0,1.0,55.26,0.0,52.92,101.89,9.72
2019-02-26 18:13:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,58.44,101.89,9.69
2019-02-26 18:14:00+02:00,100.0,1.0,2.0,2.0,55.22,0.0,61.22,101.89,9.69
2019-02-26 18:15:00+02:00,100.0,1.0,2.0,2.0,55.11,0.0,55.51,101.9,9.7
2019-02-26 18:16:00+02:00,100.0,1.0,1.0,1.0,55.25,0.0,61.65,101.9,9.65
2019-02-26 18:17:00+02:00,100.0,1.0,2.0,2.0,55.26,0.0,56.76,101.9,9.63
2019-02-26 18:18:00+02:00,100.0,2.0,5.0,4.0,55.42,0.0,57.98,101.9,9.59
2019-02-26 18:19:00+02:00,100.0,1.0,2.0,2.0,55.41,0.0,56.44,101.9,9.58
2019-02-26 18:20:00+02:00,100.0,2.0,4.0,4.0,55.6,0.0,57.06,101.91,9.58
2019-02-26 18:21:00+02:00,100.0,2.0,4.0,4.0,55.55,0.0,55.94,101.92,9.59
2019-02-26 18:22:00+02:00,100.0,2.0,2.0,2.0,55.54,0.0,54.83,101.92,9.56
2019-02-26 18:23:00+02:00,100.0,1.0,2.0,2.0,55.65,0.0,58.7,101.92,9.51
2019-02-26 18:24:00+02:00,100.0,1.0,2.0,2.0,55.68,0.0,54.49,101.93,9.55
2019-02-26 18:25:00+02:00,100.0,2.0,6.0,5.0,55.75,0.0,58.44,101.93,9.52
2019-02-26 18:26:00+02:00,100.0,4.0,5.0,5.0,55.75,0.0,54.11,101.93,9.51
2019-02-26 18:27:00+02:00,100.0,2.0,4.0,4.0,55.64,0.0,58.19,101.93,9.51
2019-02-26 18:28:00+02:00,100.0,2.0,4.0,4.0,55.77,0.0,55.58,101.93,9.46
2019-02-26 18:29:00+02:00,100.0,2.0,4.0,4.0,55.66,0.0,54.63,101.93,9.46
2019-02-26 18:30:00+02:00,100.0,2.0,4.0,4.0,55.58,0.0,57.79,101.94,9.49
2019-02-26 18:31:00+02:00,100.0,2.0,5.0,4.0,55.47,0.0,52.03,101.94,9.49
2019-02-26 18:32:00+02:00,99.0,2.0,2.0,2.0,55.54,0.0,60.49,101.94,9.49
2019-02-26 18:33:00+02:00,99.0,2.0,4.0,4.0,55.38,0.0,57.78,101.94,9.49
2019-02-26 18:34:00+02:00,99.0,2.0,4.0,4.0,55.38,0.0,57.17,101.95,9.45
2019-02-26 18:35:00+02:00,99.0,2.0,2.0,2.0,55.54,0.0,55.6,101.96,9.43
2019-02-26 18:36:00+02:00,99.0,2.0,4.0,4.0,55.66,0.0,60.48,101.96,9.39
2019-02-26 18:37:00+02:00,99.0,2.0,4.0,4.0,55.92,0.0,54.81,101.96,9.32
2019-02-26 18:38:00+02:00,99.0,2.0,2.0,2.0,55.86,0.0,55.31,101.97,9.3
2019-02-26 18:39:00+02:00,98.0,4.0,4.0,4.0,55.83,0.0,55.55,101.97,9.34
2019-02-26 18:40:00+02:00,98.0,2.0,5.0,4.0,55.53,0.0,56.33,101.97,9.31
2019-02-26 18:41:00+02:00,98.0,2.0,2.0,2.0,55.55,0.0,55.17,101.97,9.31
2019-02-26 18:42:00+02:00,98.0,1.0,2.0,2.0,55.5,0.0,57.87,101.97,9.35
2019-02-26 18:43:00+02:00,98.0,1.0,2.0,2.0,55.46,0.0,54.33,101.96,9.35
2019-02-26 18:44:00+02:00,98.0,1.0,2.0,2.0,55.43,0.0,54.77,101.96,9.35
2019-02-26 18:45:00+02:00,98.0,1.0,2.0,1.0,55.41,0.0,60.41,101.96,9.37
2019-02-26 18:46:00+02:00,98.0,1.0,1.0,1.0,55.21,0.0,54.08,101.95,9.37
2019-02-26 18:47:00+02:00,99.0,1.0,1.0,1.0,55.05,0.0,56.99,101.95,9.39
2019-02-26 18:48:00+02:00,99.0,2.0,2.0,2.0,54.95,0.0,56.18,101.95,9.42
2019-02-26 18:49:00+02:00,100.0,1.0,1.0,1.0,54.89,0.0,57.15,101.95,9.55
2019-02-26 18:50:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,55.16,101.95,9.58
2019-02-26 18:51:00+02:00,100.0,1.0,2.0,2.0,54.36,0.0,58.96,101.94,9.69
2019-02-26 18:52:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.24,101.94,9.76
2019-02-26 18:53:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,54.24,101.93,9.78
2019-02-26 18:54:00+02:00,100.0,1.0,1.0,1.0,53.88,0.0,57.09,101.94,9.78
2019-02-26 18:55:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,54.12,101.94,9.85
2019-02-26 18:56:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,57.07,101.93,9.88
2019-02-26 18:57:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,54.41,101.93,9.86
2019-02-26 18:58:00+02:00,100.0,0.0,1.0,0.0,53.69,0.0,58.16,101.94,9.89
2019-02-26 18:59:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,56.47,101.94,9.92
2019-02-26 19:00:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,54.42,101.93,9.92
2019-02-26 19:01:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,54.19,101.93,9.92
2019-02-26 19:02:00+02:00,100.0,1.0,2.0,2.0,53.7,0.0,57.43,101.94,9.93
2019-02-26 19:03:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,56.31,101.94,9.93
2019-02-26 19:04:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,58.83,101.94,9.94
2019-02-26 19:05:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,53.96,101.93,9.96
2019-02-26 19:06:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,59.81,101.94,9.96
2019-02-26 19:07:00+02:00,100.0,1.0,1.0,1.0,53.54,0.0,54.99,101.93,9.96
2019-02-26 19:08:00+02:00,100.0,1.0,2.0,2.0,53.59,0.0,52.84,101.94,9.93
2019-02-26 19:09:00+02:00,100.0,1.0,1.0,1.0,53.58,0.0,54.42,101.94,9.96
2019-02-26 19:10:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,59.8,101.94,9.94
2019-02-26 19:11:00+02:00,100.0,1.0,1.0,1.0,53.57,0.0,54.37,101.94,9.92
2019-02-26 19:12:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,54.53,101.95,9.93
2019-02-26 19:13:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,55.69,101.94,9.93
2019-02-26 19:14:00+02:00,100.0,1.0,1.0,1.0,53.77,0.0,57.79,101.94,9.88
2019-02-26 19:15:00+02:00,100.0,1.0,1.0,1.0,53.8,0.0,52.33,101.94,9.82
2019-02-26 19:16:00+02:00,100.0,1.0,2.0,2.0,53.88,0.0,52.95,101.94,9.83
2019-02-26 19:17:00+02:00,100.0,1.0,2.0,1.0,54.12,0.0,54.33,101.94,9.73
2019-02-26 19:18:00+02:00,100.0,1.0,1.0,1.0,54.16,0.0,57.52,101.94,9.7
2019-02-26 19:19:00+02:00,100.0,1.0,2.0,2.0,54.08,0.0,55.55,101.94,9.67
2019-02-26 19:20:00+02:00,100.0,1.0,2.0,2.0,54.24,0.0,59.27,101.95,9.66
2019-02-26 19:21:00+02:00,100.0,2.0,2.0,2.0,54.52,0.0,57.24,101.95,9.59
2019-02-26 19:22:00+02:00,100.0,1.0,2.0,2.0,54.43,0.0,53.11,101.95,9.59
2019-02-26 19:23:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,51.13,101.95,9.49
2019-02-26 19:24:00+02:00,100.0,1.0,4.0,2.0,54.59,0.0,56.5,101.95,9.48
2019-02-26 19:25:00+02:00,100.0,1.0,1.0,1.0,54.76,0.0,53.15,101.96,9.45
2019-02-26 19:26:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,66.01,101.96,9.42
2019-02-26 19:27:00+02:00,100.0,1.0,2.0,2.0,54.84,0.0,58.92,101.96,9.39
2019-02-26 19:28:00+02:00,100.0,1.0,2.0,2.0,54.98,0.0,72.49,101.96,9.41
2019-02-26 19:29:00+02:00,100.0,2.0,2.0,2.0,54.79,0.0,57.73,101.96,9.38
2019-02-26 19:30:00+02:00,100.0,2.0,5.0,4.0,54.78,0.0,54.75,101.97,9.38
2019-02-26 19:31:00+02:00,100.0,5.0,8.0,8.0,54.82,0.0,54.98,101.98,9.32
2019-02-26 19:32:00+02:00,100.0,6.0,9.0,9.0,54.85,0.0,58.68,101.97,9.3
2019-02-26 19:33:00+02:00,100.0,5.0,8.0,6.0,54.87,0.0,54.46,101.98,9.28
2019-02-26 19:34:00+02:00,100.0,6.0,8.0,8.0,54.89,0.0,63.82,101.98,9.24
2019-02-26 19:35:00+02:00,100.0,4.0,5.0,5.0,55.04,0.0,57.02,101.97,9.18
2019-02-26 19:36:00+02:00,100.0,5.0,8.0,6.0,55.04,0.0,55.76,101.97,9.17
2019-02-26 19:37:00+02:00,100.0,4.0,5.0,4.0,55.18,0.0,54.83,101.97,9.14
2019-02-26 19:38:00+02:00,100.0,2.0,4.0,4.0,55.21,0.0,55.53,101.97,9.11
2019-02-26 19:39:00+02:00,100.0,5.0,8.0,6.0,55.13,0.0,53.13,101.97,9.14
2019-02-26 19:40:00+02:00,100.0,2.0,5.0,4.0,55.18,0.0,55.78,101.97,9.11
2019-02-26 19:41:00+02:00,100.0,2.0,4.0,2.0,55.28,0.0,54.94,101.97,9.06
2019-02-26 19:42:00+02:00,100.0,1.0,2.0,2.0,55.3,0.0,52.64,101.97,9.06
2019-02-26 19:43:00+02:00,100.0,2.0,4.0,4.0,55.49,0.0,52.73,101.97,9.03
2019-02-26 19:44:00+02:00,100.0,1.0,2.0,2.0,55.53,0.0,52.5,101.97,8.96
2019-02-26 19:45:00+02:00,100.0,1.0,1.0,1.0,55.48,0.0,54.86,101.97,8.97
2019-02-26 19:46:00+02:00,99.0,1.0,2.0,2.0,55.32,0.0,54.98,101.98,9.0
2019-02-26 19:47:00+02:00,99.0,1.0,1.0,1.0,55.31,0.0,61.87,101.98,9.03
2019-02-26 19:48:00+02:00,99.0,2.0,4.0,4.0,55.34,0.0,54.73,101.97,9.03
2019-02-26 19:49:00+02:00,99.0,2.0,6.0,5.0,55.36,0.0,56.42,101.97,8.99
2019-02-26 19:50:00+02:00,99.0,34.0,69.0,56.0,55.57,0.0,54.37,101.97,8.96
2019-02-26 19:51:00+02:00,99.0,35.0,53.0,49.0,55.47,0.0,52.43,101.97,8.9
2019-02-26 19:52:00+02:00,99.0,28.0,50.0,44.0,55.38,0.0,56.51,101.97,8.99
2019-02-26 19:53:00+02:00,99.0,28.0,44.0,43.0,55.36,0.0,56.39,101.98,8.93
2019-02-26 19:54:00+02:00,98.0,26.0,43.0,42.0,55.34,0.0,54.93,101.98,8.94
2019-02-26 19:55:00+02:00,98.0,23.0,37.0,35.0,55.44,0.0,57.6,101.97,8.97
2019-02-26 19:56:00+02:00,98.0,26.0,43.0,40.0,55.51,0.0,58.04,101.98,8.93
2019-02-26 19:57:00+02:00,98.0,18.0,29.0,29.0,55.57,0.0,53.22,101.97,8.91
2019-02-26 19:58:00+02:00,98.0,21.0,37.0,33.0,55.55,0.0,63.39,101.98,8.9
2019-02-26 19:59:00+02:00,98.0,19.0,33.0,27.0,55.49,0.0,52.8,101.97,8.9
2019-02-26 20:00:00+02:00,98.0,18.0,29.0,27.0,55.51,0.0,51.69,101.97,8.87
2019-02-26 20:01:00+02:00,99.0,18.0,30.0,30.0,55.47,0.0,54.53,101.96,8.89
2019-02-26 20:02:00+02:00,99.0,15.0,25.0,23.0,55.45,0.0,53.78,101.97,8.89
2019-02-26 20:03:00+02:00,99.0,14.0,29.0,23.0,55.38,0.0,52.5,101.97,8.94
2019-02-26 20:04:00+02:00,100.0,11.0,21.0,18.0,55.11,0.0,58.54,101.97,9.0
2019-02-26 20:05:00+02:00,100.0,11.0,18.0,16.0,54.87,0.0,58.25,101.97,9.07
2019-02-26 20:06:00+02:00,100.0,14.0,19.0,18.0,54.81,0.0,53.45,101.97,9.12
2019-02-26 20:07:00+02:00,100.0,9.0,15.0,15.0,54.75,0.0,54.65,101.97,9.14
2019-02-26 20:08:00+02:00,100.0,12.0,18.0,18.0,54.72,0.0,54.01,101.96,9.22
2019-02-26 20:09:00+02:00,100.0,12.0,16.0,16.0,54.6,0.0,66.76,101.97,9.2
2019-02-26 20:10:00+02:00,100.0,8.0,12.0,12.0,54.61,0.0,54.51,101.96,9.14
2019-02-26 20:11:00+02:00,100.0,8.0,12.0,11.0,54.42,0.0,60.02,101.96,9.18
2019-02-26 20:12:00+02:00,100.0,8.0,12.0,11.0,54.39,0.0,58.4,101.97,9.17
2019-02-26 20:13:00+02:00,100.0,5.0,9.0,8.0,54.39,0.0,55.23,101.97,9.17
2019-02-26 20:14:00+02:00,100.0,2.0,2.0,2.0,54.56,0.0,54.86,101.97,9.17
2019-02-26 20:15:00+02:00,100.0,1.0,2.0,2.0,54.51,0.0,53.16,101.98,9.14
2019-02-26 20:16:00+02:00,100.0,2.0,8.0,4.0,54.27,0.0,59.63,101.98,9.18
2019-02-26 20:17:00+02:00,100.0,2.0,5.0,5.0,54.29,0.0,53.05,101.97,9.17
2019-02-26 20:18:00+02:00,100.0,2.0,4.0,4.0,54.21,0.0,57.43,101.97,9.2
2019-02-26 20:19:00+02:00,100.0,4.0,5.0,4.0,54.18,0.0,55.48,101.96,9.18
2019-02-26 20:20:00+02:00,100.0,2.0,5.0,5.0,54.09,0.0,59.61,101.97,9.22
2019-02-26 20:21:00+02:00,100.0,1.0,5.0,4.0,54.06,0.0,54.68,101.97,9.22
2019-02-26 20:22:00+02:00,100.0,2.0,2.0,2.0,54.14,0.0,56.41,101.98,9.2
2019-02-26 20:23:00+02:00,100.0,2.0,2.0,2.0,54.24,0.0,57.39,101.97,9.18
2019-02-26 20:24:00+02:00,100.0,1.0,1.0,1.0,54.27,0.0,52.18,101.98,9.17
2019-02-26 20:25:00+02:00,100.0,1.0,2.0,2.0,54.26,0.0,58.13,101.97,9.17
2019-02-26 20:26:00+02:00,100.0,1.0,4.0,2.0,54.31,0.0,52.96,101.97,9.15
2019-02-26 20:27:00+02:00,100.0,1.0,2.0,2.0,54.63,0.0,52.34,101.97,9.14
2019-02-26 20:28:00+02:00,100.0,2.0,4.0,2.0,54.51,0.0,56.21,101.96,9.12
2019-02-26 20:29:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,58.28,101.96,9.1
2019-02-26 20:30:00+02:00,100.0,1.0,4.0,2.0,54.51,0.0,53.13,101.95,9.08
2019-02-26 20:31:00+02:00,100.0,1.0,2.0,2.0,54.53,0.0,54.83,101.95,9.03
2019-02-26 20:32:00+02:00,100.0,0.0,2.0,2.0,54.62,0.0,56.25,101.95,8.99
2019-02-26 20:33:00+02:00,100.0,1.0,1.0,1.0,54.81,0.0,54.63,101.94,8.91
2019-02-26 20:34:00+02:00,100.0,1.0,1.0,1.0,54.93,0.0,54.5,101.94,8.89
2019-02-26 20:35:00+02:00,100.0,1.0,2.0,2.0,55.02,0.0,58.69,101.94,8.83
2019-02-26 20:36:00+02:00,100.0,1.0,1.0,1.0,55.19,0.0,54.59,101.94,8.8
2019-02-26 20:37:00+02:00,100.0,1.0,4.0,4.0,55.31,0.0,57.42,101.94,8.73
2019-02-26 20:38:00+02:00,100.0,2.0,5.0,5.0,55.42,0.0,54.03,101.94,8.67
2019-02-26 20:39:00+02:00,100.0,2.0,4.0,4.0,55.44,0.0,54.96,101.95,8.66
2019-02-26 20:40:00+02:00,100.0,2.0,5.0,4.0,55.49,0.0,67.31,101.95,8.64
2019-02-26 20:41:00+02:00,100.0,5.0,9.0,8.0,56.17,0.0,52.85,101.95,8.6
2019-02-26 20:42:00+02:00,100.0,7.0,8.0,8.0,55.92,0.0,61.42,101.95,8.55
2019-02-26 20:43:00+02:00,100.0,5.0,8.0,8.0,56.06,0.0,59.37,101.95,8.53
2019-02-26 20:44:00+02:00,100.0,7.0,8.0,8.0,56.44,0.0,53.97,101.96,8.5
2019-02-26 20:45:00+02:00,100.0,7.0,8.0,7.0,57.25,0.0,52.12,101.96,8.46
2019-02-26 20:46:00+02:00,100.0,5.0,9.0,8.0,56.63,0.0,54.53,101.95,8.49
2019-02-26 20:47:00+02:00,100.0,5.0,8.0,8.0,57.44,0.0,51.57,101.95,8.46
2019-02-26 20:48:00+02:00,100.0,7.0,11.0,9.0,57.4,0.0,51.8,101.95,8.48
2019-02-26 20:49:00+02:00,100.0,7.0,11.0,9.0,57.63,0.0,54.46,101.95,8.42
2019-02-26 20:50:00+02:00,100.0,5.0,8.0,7.0,56.81,0.0,52.75,101.96,8.46
2019-02-26 20:51:00+02:00,100.0,7.0,7.0,7.0,57.22,0.0,52.59,101.96,8.45
2019-02-26 20:52:00+02:00,100.0,5.0,9.0,8.0,57.04,0.0,55.02,101.96,8.45
2019-02-26 20:53:00+02:00,100.0,5.0,8.0,8.0,57.03,0.0,52.97,101.96,8.43
2019-02-26 20:54:00+02:00,100.0,5.0,8.0,8.0,56.96,0.0,56.79,101.96,8.39
2019-02-26 20:55:00+02:00,100.0,5.0,7.0,7.0,56.88,0.0,59.27,101.96,8.39
2019-02-26 20:56:00+02:00,100.0,4.0,8.0,7.0,56.79,0.0,52.97,101.96,8.38
2019-02-26 20:57:00+02:00,100.0,5.0,8.0,8.0,57.76,0.0,50.98,101.96,8.38
2019-02-26 20:58:00+02:00,100.0,4.0,7.0,5.0,56.87,0.0,52.35,101.96,8.38
2019-02-26 20:59:00+02:00,100.0,2.0,2.0,2.0,56.74,0.0,51.66,101.97,8.38
2019-02-26 21:00:00+02:00,100.0,2.0,5.0,4.0,56.65,0.0,56.09,101.97,8.35
2019-02-26 21:01:00+02:00,100.0,1.0,4.0,2.0,56.89,0.0,52.17,101.98,8.33
2019-02-26 21:02:00+02:00,100.0,2.0,2.0,2.0,57.68,0.0,53.31,101.97,8.35
2019-02-26 21:03:00+02:00,99.0,2.0,2.0,2.0,57.65,0.0,52.84,101.98,8.33
2019-02-26 21:04:00+02:00,99.0,1.0,1.0,1.0,57.98,0.0,52.25,101.98,8.35
2019-02-26 21:05:00+02:00,99.0,1.0,1.0,1.0,57.35,0.0,55.55,101.98,8.35
2019-02-26 21:06:00+02:00,99.0,1.0,2.0,2.0,57.55,0.0,52.61,101.97,8.38
2019-02-26 21:07:00+02:00,99.0,1.0,2.0,2.0,57.71,0.0,55.32,101.97,8.39
2019-02-26 21:08:00+02:00,99.0,1.0,2.0,2.0,58.23,0.0,55.68,101.97,8.36
2019-02-26 21:09:00+02:00,99.0,1.0,4.0,2.0,57.36,0.0,53.24,101.97,8.36
2019-02-26 21:10:00+02:00,99.0,1.0,1.0,1.0,57.31,0.0,51.98,101.97,8.38
2019-02-26 21:11:00+02:00,98.0,1.0,1.0,1.0,57.15,0.0,61.22,101.97,8.38
2019-02-26 21:12:00+02:00,98.0,1.0,1.0,1.0,56.77,0.0,55.59,101.97,8.36
2019-02-26 21:13:00+02:00,98.0,1.0,2.0,2.0,56.72,0.0,52.97,101.97,8.33
2019-02-26 21:14:00+02:00,98.0,1.0,1.0,1.0,56.94,0.0,52.37,101.97,8.33
2019-02-26 21:15:00+02:00,98.0,0.0,1.0,1.0,56.78,0.0,53.46,101.97,8.36
2019-02-26 21:16:00+02:00,98.0,1.0,1.0,1.0,56.85,0.0,56.15,101.97,8.39
2019-02-26 21:17:00+02:00,98.0,1.0,2.0,2.0,57.43,0.0,51.72,101.98,8.32
2019-02-26 21:18:00+02:00,99.0,0.0,1.0,1.0,57.43,0.0,53.19,101.98,8.33
2019-02-26 21:19:00+02:00,99.0,2.0,2.0,2.0,57.27,0.0,51.21,101.98,8.38
2019-02-26 21:20:00+02:00,99.0,0.0,0.0,0.0,56.77,0.0,55.54,101.98,8.45
2019-02-26 21:21:00+02:00,100.0,1.0,1.0,1.0,56.6,0.0,56.54,101.98,8.53
2019-02-26 21:22:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,57.37,101.98,8.6
2019-02-26 21:23:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,53.32,101.98,8.67
2019-02-26 21:24:00+02:00,100.0,0.0,2.0,1.0,55.57,0.0,53.02,101.98,8.7
2019-02-26 21:25:00+02:00,100.0,1.0,1.0,1.0,55.66,0.0,55.61,101.98,8.74
2019-02-26 21:26:00+02:00,100.0,1.0,1.0,1.0,56.34,0.0,56.18,101.98,8.76
2019-02-26 21:27:00+02:00,100.0,0.0,1.0,1.0,55.88,0.0,51.34,101.98,8.81
2019-02-26 21:28:00+02:00,100.0,0.0,1.0,1.0,55.72,0.0,57.76,101.98,8.8
2019-02-26 21:29:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,61.27,101.98,8.83
2019-02-26 21:30:00+02:00,100.0,1.0,1.0,1.0,55.31,0.0,52.38,101.98,8.89
2019-02-26 21:31:00+02:00,100.0,1.0,1.0,1.0,55.27,0.0,57.82,101.97,8.89
2019-02-26 21:32:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,54.11,101.97,8.89
2019-02-26 21:33:00+02:00,100.0,1.0,1.0,1.0,55.24,0.0,53.02,101.97,8.89
2019-02-26 21:34:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,51.6,101.97,8.89
2019-02-26 21:35:00+02:00,100.0,1.0,1.0,1.0,55.1,0.0,56.05,101.98,8.87
2019-02-26 21:36:00+02:00,100.0,0.0,2.0,1.0,55.3,0.0,52.5,101.98,8.87
2019-02-26 21:37:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,51.99,101.99,8.87
2019-02-26 21:38:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,54.18,101.99,8.91
2019-02-26 21:39:00+02:00,100.0,1.0,2.0,1.0,55.66,0.0,55.37,101.99,8.89
2019-02-26 21:40:00+02:00,100.0,1.0,2.0,2.0,55.72,0.0,56.14,102.0,8.94
2019-02-26 21:41:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,52.75,101.99,8.94
2019-02-26 21:42:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,52.67,101.99,8.97
2019-02-26 21:43:00+02:00,100.0,1.0,1.0,1.0,55.37,0.0,60.73,101.99,9.0
2019-02-26 21:44:00+02:00,100.0,2.0,4.0,2.0,55.13,0.0,52.89,101.99,8.97
2019-02-26 21:45:00+02:00,100.0,2.0,4.0,4.0,55.09,0.0,51.21,101.99,8.96
2019-02-26 21:46:00+02:00,100.0,1.0,2.0,2.0,55.19,0.0,53.15,101.99,8.94
2019-02-26 21:47:00+02:00,100.0,2.0,2.0,2.0,55.45,0.0,57.3,101.98,8.9
2019-02-26 21:48:00+02:00,100.0,1.0,4.0,4.0,55.61,0.0,53.14,101.98,8.87
2019-02-26 21:49:00+02:00,100.0,2.0,2.0,2.0,55.44,0.0,52.54,101.97,8.8
2019-02-26 21:50:00+02:00,100.0,2.0,4.0,4.0,55.66,0.0,52.63,101.97,8.79
2019-02-26 21:51:00+02:00,100.0,2.0,4.0,4.0,55.9,0.0,52.53,101.97,8.76
2019-02-26 21:52:00+02:00,100.0,1.0,2.0,2.0,56.08,0.0,52.04,101.96,8.72
2019-02-26 21:53:00+02:00,100.0,2.0,7.0,5.0,56.33,0.0,57.03,101.96,8.69
2019-02-26 21:54:00+02:00,100.0,5.0,7.0,7.0,56.22,0.0,52.36,101.95,8.66
2019-02-26 21:55:00+02:00,100.0,5.0,8.0,7.0,56.41,0.0,52.11,101.96,8.57
2019-02-26 21:56:00+02:00,100.0,2.0,4.0,4.0,56.54,0.0,62.05,101.96,8.46
2019-02-26 21:57:00+02:00,100.0,4.0,5.0,5.0,56.89,0.0,51.56,101.96,8.43
2019-02-26 21:58:00+02:00,100.0,5.0,7.0,7.0,56.99,0.0,55.73,101.96,8.42
2019-02-26 21:59:00+02:00,100.0,2.0,5.0,4.0,57.03,0.0,53.17,101.96,8.45
2019-02-26 22:00:00+02:00,100.0,4.0,5.0,4.0,56.97,0.0,52.93,101.95,8.46
2019-02-26 22:01:00+02:00,100.0,4.0,7.0,7.0,56.57,0.0,52.28,101.95,8.43
2019-02-26 22:02:00+02:00,100.0,4.0,5.0,5.0,57.18,0.0,61.46,101.95,8.42
2019-02-26 22:03:00+02:00,100.0,4.0,7.0,5.0,57.07,0.0,51.65,101.95,8.42
2019-02-26 22:04:00+02:00,100.0,5.0,8.0,8.0,57.16,0.0,51.82,101.95,8.42
2019-02-26 22:05:00+02:00,100.0,4.0,8.0,7.0,56.93,0.0,51.78,101.94,8.42
2019-02-26 22:06:00+02:00,100.0,4.0,7.0,5.0,56.77,0.0,52.0,101.94,8.42
2019-02-26 22:07:00+02:00,100.0,5.0,7.0,7.0,57.05,0.0,54.52,101.94,8.38
2019-02-26 22:08:00+02:00,100.0,5.0,7.0,7.0,56.62,0.0,55.62,101.94,8.35
2019-02-26 22:09:00+02:00,100.0,5.0,8.0,7.0,56.46,0.0,55.19,101.94,8.29
2019-02-26 22:10:00+02:00,100.0,7.0,9.0,9.0,56.44,0.0,52.64,101.95,8.28
2019-02-26 22:11:00+02:00,100.0,5.0,9.0,8.0,56.66,0.0,52.03,101.95,8.28
2019-02-26 22:12:00+02:00,100.0,7.0,9.0,9.0,56.59,0.0,54.0,101.94,8.28
2019-02-26 22:13:00+02:00,100.0,5.0,7.0,7.0,56.56,0.0,53.12,101.94,8.24
2019-02-26 22:14:00+02:00,100.0,4.0,8.0,7.0,56.97,0.0,56.67,101.94,8.24
2019-02-26 22:15:00+02:00,100.0,7.0,9.0,9.0,56.58,0.0,52.0,101.94,8.27
2019-02-26 22:16:00+02:00,100.0,7.0,9.0,9.0,56.55,0.0,51.4,101.94,8.24
2019-02-26 22:17:00+02:00,100.0,5.0,8.0,8.0,56.6,0.0,53.28,101.93,8.15
2019-02-26 22:18:00+02:00,100.0,7.0,8.0,8.0,56.58,0.0,51.85,101.93,8.15
2019-02-26 22:19:00+02:00,100.0,7.0,9.0,8.0,56.75,0.0,51.61,101.93,8.14
2019-02-26 22:20:00+02:00,99.0,5.0,7.0,7.0,56.64,0.0,53.04,101.93,8.15
2019-02-26 22:21:00+02:00,99.0,5.0,7.0,7.0,56.82,0.0,52.43,101.92,8.11
2019-02-26 22:22:00+02:00,99.0,5.0,7.0,7.0,57.06,0.0,52.5,101.93,8.12
2019-02-26 22:23:00+02:00,99.0,5.0,7.0,7.0,56.83,0.0,53.12,101.93,8.11
2019-02-26 22:24:00+02:00,99.0,5.0,8.0,7.0,56.68,0.0,52.67,101.93,8.07
2019-02-26 22:25:00+02:00,99.0,5.0,8.0,7.0,56.88,0.0,51.18,101.93,8.08
2019-02-26 22:26:00+02:00,99.0,5.0,8.0,7.0,56.88,0.0,55.24,101.93,8.07
2019-02-26 22:27:00+02:00,99.0,4.0,7.0,7.0,56.78,0.0,54.0,101.94,8.02
2019-02-26 22:28:00+02:00,98.0,5.0,8.0,8.0,56.61,0.0,54.26,101.94,8.02
2019-02-26 22:29:00+02:00,98.0,4.0,7.0,5.0,56.63,0.0,52.12,101.93,8.01
2019-02-26 22:30:00+02:00,98.0,4.0,7.0,7.0,56.57,0.0,50.97,101.93,8.01
2019-02-26 22:31:00+02:00,98.0,5.0,8.0,8.0,56.47,0.0,53.74,101.94,7.97
2019-02-26 22:32:00+02:00,98.0,4.0,8.0,7.0,56.73,0.0,50.28,101.94,7.97
2019-02-26 22:33:00+02:00,98.0,5.0,8.0,8.0,56.85,0.0,51.95,101.94,7.97
2019-02-26 22:34:00+02:00,98.0,5.0,8.0,8.0,56.97,0.0,53.08,101.95,7.98
2019-02-26 22:35:00+02:00,99.0,5.0,7.0,7.0,56.77,0.0,52.45,101.95,7.94
2019-02-26 22:36:00+02:00,99.0,4.0,8.0,7.0,56.84,0.0,51.45,101.95,7.94
2019-02-26 22:37:00+02:00,99.0,4.0,10.0,7.0,56.77,0.0,53.34,101.94,7.97
2019-02-26 22:38:00+02:00,100.0,4.0,4.0,4.0,56.63,0.0,51.19,101.94,8.05
2019-02-26 22:39:00+02:00,100.0,1.0,4.0,4.0,56.37,0.0,53.17,101.94,8.12
2019-02-26 22:40:00+02:00,100.0,2.0,4.0,4.0,55.89,0.0,52.53,101.94,8.19
2019-02-26 22:41:00+02:00,100.0,1.0,4.0,4.0,55.61,0.0,52.16,101.94,8.25
2019-02-26 22:42:00+02:00,100.0,2.0,4.0,4.0,55.96,0.0,52.37,101.93,8.31
2019-02-26 22:43:00+02:00,100.0,1.0,4.0,4.0,55.93,0.0,53.08,101.93,8.29
2019-02-26 22:44:00+02:00,100.0,1.0,2.0,2.0,55.42,0.0,52.14,101.93,8.33
2019-02-26 22:45:00+02:00,100.0,1.0,4.0,4.0,55.19,0.0,52.44,101.93,8.38
2019-02-26 22:46:00+02:00,100.0,2.0,5.0,4.0,55.35,0.0,52.3,101.93,8.36
2019-02-26 22:47:00+02:00,100.0,1.0,4.0,2.0,55.01,0.0,52.88,101.93,8.35
2019-02-26 22:48:00+02:00,100.0,2.0,2.0,2.0,55.08,0.0,53.57,101.93,8.33
2019-02-26 22:49:00+02:00,100.0,1.0,2.0,2.0,55.15,0.0,52.65,101.93,8.31
2019-02-26 22:50:00+02:00,100.0,1.0,2.0,2.0,55.2,0.0,51.68,101.93,8.33
2019-02-26 22:51:00+02:00,100.0,1.0,1.0,1.0,55.05,0.0,52.41,101.93,8.29
2019-02-26 22:52:00+02:00,100.0,1.0,1.0,1.0,54.87,0.0,52.47,101.93,8.32
2019-02-26 22:53:00+02:00,100.0,1.0,2.0,2.0,55.04,0.0,50.98,101.92,8.29
2019-02-26 22:54:00+02:00,100.0,1.0,2.0,2.0,55.12,0.0,55.36,101.92,8.29
2019-02-26 22:55:00+02:00,100.0,1.0,4.0,2.0,55.2,0.0,50.99,101.92,8.31
2019-02-26 22:56:00+02:00,100.0,1.0,2.0,1.0,55.17,0.0,51.87,101.93,8.29
2019-02-26 22:57:00+02:00,100.0,1.0,2.0,2.0,54.82,0.0,55.01,101.93,8.31
2019-02-26 22:58:00+02:00,100.0,1.0,2.0,2.0,54.77,0.0,52.22,101.92,8.29
2019-02-26 22:59:00+02:00,100.0,2.0,2.0,2.0,54.89,0.0,50.75,101.92,8.25
2019-02-26 23:00:00+02:00,100.0,1.0,2.0,1.0,54.9,0.0,51.71,101.92,8.21
2019-02-26 23:01:00+02:00,100.0,1.0,2.0,2.0,54.84,0.0,52.77,101.92,8.24
2019-02-26 23:02:00+02:00,100.0,1.0,2.0,2.0,54.92,0.0,51.12,101.92,8.22
2019-02-26 23:03:00+02:00,100.0,1.0,4.0,2.0,55.03,0.0,51.97,101.92,8.18
2019-02-26 23:04:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,52.3,101.92,8.1
2019-02-26 23:05:00+02:00,100.0,1.0,2.0,2.0,55.47,0.0,53.81,101.91,8.05
2019-02-26 23:06:00+02:00,100.0,0.0,1.0,1.0,55.62,0.0,51.48,101.91,8.0
2019-02-26 23:07:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,52.04,101.91,7.97
2019-02-26 23:08:00+02:00,100.0,1.0,1.0,1.0,56.17,0.0,54.03,101.91,7.96
2019-02-26 23:09:00+02:00,100.0,1.0,1.0,1.0,56.19,0.0,57.13,101.9,7.9
2019-02-26 23:10:00+02:00,100.0,0.0,1.0,1.0,56.29,0.0,51.95,101.9,7.87
2019-02-26 23:11:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,51.32,101.91,7.83
2019-02-26 23:12:00+02:00,100.0,1.0,1.0,1.0,56.33,0.0,51.85,101.91,7.87
2019-02-26 23:13:00+02:00,100.0,0.0,1.0,1.0,56.37,0.0,52.43,101.91,7.86
2019-02-26 23:14:00+02:00,100.0,0.0,1.0,1.0,56.47,0.0,51.55,101.92,7.83
2019-02-26 23:15:00+02:00,100.0,0.0,1.0,1.0,56.34,0.0,52.74,101.92,7.81
2019-02-26 23:16:00+02:00,100.0,0.0,1.0,0.0,56.52,0.0,52.17,101.91,7.83
2019-02-26 23:17:00+02:00,100.0,0.0,2.0,1.0,56.39,0.0,51.54,101.91,7.76
2019-02-26 23:18:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,52.54,101.9,7.79
2019-02-26 23:19:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,51.08,101.91,7.7
2019-02-26 23:20:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,52.48,101.91,7.74
2019-02-26 23:21:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,54.26,101.91,7.73
2019-02-26 23:22:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,52.62,101.91,7.73
2019-02-26 23:23:00+02:00,100.0,0.0,1.0,1.0,57.17,0.0,52.32,101.9,7.7
2019-02-26 23:24:00+02:00,100.0,1.0,2.0,2.0,57.22,0.0,51.87,101.9,7.69
2019-02-26 23:25:00+02:00,100.0,1.0,2.0,2.0,56.92,0.0,54.68,101.9,7.7
2019-02-26 23:26:00+02:00,100.0,1.0,2.0,2.0,56.82,0.0,51.35,101.9,7.69
2019-02-26 23:27:00+02:00,100.0,1.0,4.0,2.0,56.8,0.0,52.4,101.91,7.66
2019-02-26 23:28:00+02:00,100.0,1.0,2.0,2.0,56.85,0.0,54.59,101.91,7.61
2019-02-26 23:29:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,51.7,101.92,7.6
2019-02-26 23:30:00+02:00,100.0,0.0,2.0,1.0,57.0,0.0,53.04,101.91,7.59
2019-02-26 23:31:00+02:00,100.0,0.0,4.0,1.0,57.35,0.0,51.45,101.91,7.59
2019-02-26 23:32:00+02:00,99.0,1.0,1.0,1.0,57.38,0.0,54.19,101.91,7.59
2019-02-26 23:33:00+02:00,99.0,0.0,1.0,1.0,57.38,0.0,51.48,101.9,7.56
2019-02-26 23:34:00+02:00,99.0,0.0,1.0,1.0,57.24,0.0,51.56,101.89,7.57
2019-02-26 23:35:00+02:00,99.0,0.0,1.0,1.0,57.03,0.0,52.36,101.89,7.54
2019-02-26 23:36:00+02:00,99.0,0.0,0.0,0.0,57.08,0.0,52.03,101.89,7.59
2019-02-26 23:37:00+02:00,99.0,1.0,1.0,1.0,57.01,0.0,53.79,101.89,7.59
2019-02-26 23:38:00+02:00,99.0,0.0,1.0,1.0,57.01,0.0,51.41,101.89,7.59
2019-02-26 23:39:00+02:00,98.0,0.0,1.0,1.0,57.2,0.0,52.73,101.88,7.56
2019-02-26 23:40:00+02:00,98.0,0.0,0.0,0.0,57.34,0.0,54.0,101.88,7.59
2019-02-26 23:41:00+02:00,98.0,0.0,0.0,0.0,57.32,0.0,50.9,101.88,7.56
2019-02-26 23:42:00+02:00,98.0,0.0,0.0,0.0,57.8,0.0,53.5,101.87,7.59
2019-02-26 23:43:00+02:00,98.0,0.0,1.0,1.0,57.51,0.0,52.84,101.87,7.61
2019-02-26 23:44:00+02:00,98.0,0.0,0.0,0.0,57.15,0.0,50.77,101.87,7.59
2019-02-26 23:45:00+02:00,98.0,0.0,0.0,0.0,57.17,0.0,53.79,101.87,7.6
2019-02-26 23:46:00+02:00,98.0,0.0,0.0,0.0,57.35,0.0,52.71,101.87,7.6
2019-02-26 23:47:00+02:00,99.0,0.0,1.0,1.0,57.23,0.0,51.82,101.88,7.61
2019-02-26 23:48:00+02:00,99.0,0.0,0.0,0.0,57.26,0.0,51.04,101.87,7.61
2019-02-26 23:49:00+02:00,99.0,0.0,0.0,0.0,56.93,0.0,50.18,101.88,7.7
2019-02-26 23:50:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,54.32,101.88,7.74
2019-02-26 23:51:00+02:00,100.0,0.0,1.0,1.0,56.83,0.0,59.77,101.89,7.84
2019-02-26 23:52:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,54.01,101.89,7.9
2019-02-26 23:53:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,51.8,101.89,7.91
2019-02-26 23:54:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,51.42,101.89,8.0
2019-02-26 23:55:00+02:00,100.0,0.0,1.0,1.0,56.19,0.0,52.87,101.88,8.01
2019-02-26 23:56:00+02:00,100.0,0.0,1.0,0.0,56.0,0.0,52.85,101.87,8.04
2019-02-26 23:57:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,51.84,101.88,8.07
2019-02-26 23:58:00+02:00,100.0,1.0,1.0,1.0,55.76,0.0,52.56,101.88,8.05
2019-02-26 23:59:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,50.95,101.88,8.08
2019-02-27 00:00:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,51.67,101.87,8.07
2019-02-27 00:01:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.23,101.86,8.08
2019-02-27 00:02:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,51.16,101.86,8.11
2019-02-27 00:03:00+02:00,100.0,1.0,1.0,1.0,55.73,0.0,52.56,101.86,8.08
2019-02-27 00:04:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,51.09,101.85,8.12
2019-02-27 00:05:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,54.75,101.85,8.12
2019-02-27 00:06:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,50.91,101.85,8.12
2019-02-27 00:07:00+02:00,100.0,0.0,1.0,1.0,55.67,0.0,52.92,101.85,8.1
2019-02-27 00:08:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,54.43,101.85,8.11
2019-02-27 00:09:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,51.72,101.85,8.12
2019-02-27 00:10:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,50.93,101.85,8.11
2019-02-27 00:11:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,52.01,101.85,8.08
2019-02-27 00:12:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,53.03,101.85,8.05
2019-02-27 00:13:00+02:00,100.0,0.0,0.0,0.0,55.46,0.0,51.5,101.85,8.1
2019-02-27 00:14:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.33,101.85,8.1
2019-02-27 00:15:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.52,101.84,8.04
2019-02-27 00:16:00+02:00,100.0,0.0,1.0,1.0,55.87,0.0,52.31,101.83,8.01
2019-02-27 00:17:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,51.86,101.83,7.97
2019-02-27 00:18:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,52.1,101.83,7.87
2019-02-27 00:19:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,51.34,101.83,7.84
2019-02-27 00:20:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,52.69,101.83,7.81
2019-02-27 00:21:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,50.93,101.82,7.81
2019-02-27 00:22:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,52.61,101.83,7.76
2019-02-27 00:23:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,51.24,101.83,7.73
2019-02-27 00:24:00+02:00,100.0,0.0,1.0,1.0,57.08,0.0,51.0,101.83,7.73
2019-02-27 00:25:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,53.12,101.83,7.71
2019-02-27 00:26:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,53.18,101.84,7.7
2019-02-27 00:27:00+02:00,100.0,1.0,1.0,1.0,56.7,0.0,50.96,101.83,7.66
2019-02-27 00:28:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,53.07,101.83,7.63
2019-02-27 00:29:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,52.59,101.83,7.6
2019-02-27 00:30:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,53.39,101.83,7.61
2019-02-27 00:31:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,53.41,101.83,7.61
2019-02-27 00:32:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,51.59,101.83,7.59
2019-02-27 00:33:00+02:00,100.0,0.0,1.0,1.0,57.16,0.0,51.37,101.83,7.6
2019-02-27 00:34:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,52.26,101.83,7.57
2019-02-27 00:35:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,51.98,101.83,7.59
2019-02-27 00:36:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,53.1,101.83,7.57
2019-02-27 00:37:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,52.27,101.83,7.54
2019-02-27 00:38:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,51.08,101.83,7.54
2019-02-27 00:39:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,52.44,101.83,7.54
2019-02-27 00:40:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,51.7,101.84,7.53
2019-02-27 00:41:00+02:00,100.0,0.0,1.0,1.0,57.5,0.0,51.42,101.84,7.54
2019-02-27 00:42:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,53.17,101.84,7.56
2019-02-27 00:43:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,52.75,101.85,7.53
2019-02-27 00:44:00+02:00,100.0,0.0,1.0,0.0,57.33,0.0,50.91,101.85,7.53
2019-02-27 00:45:00+02:00,99.0,0.0,0.0,0.0,57.75,0.0,53.37,101.84,7.49
2019-02-27 00:46:00+02:00,99.0,0.0,1.0,1.0,58.08,0.0,50.33,101.85,7.45
2019-02-27 00:47:00+02:00,99.0,0.0,1.0,0.0,58.03,0.0,51.56,101.85,7.47
2019-02-27 00:48:00+02:00,99.0,0.0,0.0,0.0,57.65,0.0,51.14,101.85,7.47
2019-02-27 00:49:00+02:00,99.0,0.0,0.0,0.0,57.67,0.0,51.54,101.85,7.51
2019-02-27 00:50:00+02:00,99.0,0.0,0.0,0.0,57.74,0.0,50.99,101.84,7.5
2019-02-27 00:51:00+02:00,99.0,0.0,1.0,1.0,58.12,0.0,53.56,101.83,7.49
2019-02-27 00:52:00+02:00,99.0,0.0,0.0,0.0,58.45,0.0,51.55,101.83,7.56
2019-02-27 00:53:00+02:00,98.0,0.0,1.0,0.0,57.79,0.0,50.9,101.83,7.53
2019-02-27 00:54:00+02:00,98.0,0.0,1.0,1.0,58.18,0.0,51.67,101.82,7.51
2019-02-27 00:55:00+02:00,98.0,0.0,0.0,0.0,57.77,0.0,51.93,101.82,7.54
2019-02-27 00:56:00+02:00,98.0,0.0,2.0,1.0,57.61,0.0,51.3,101.82,7.53
2019-02-27 00:57:00+02:00,98.0,0.0,1.0,1.0,57.96,0.0,52.74,101.83,7.57
2019-02-27 00:58:00+02:00,98.0,1.0,1.0,1.0,58.09,0.0,51.9,101.82,7.57
2019-02-27 00:59:00+02:00,98.0,0.0,0.0,0.0,58.17,0.0,52.3,101.82,7.6
2019-02-27 01:00:00+02:00,98.0,0.0,1.0,1.0,58.56,0.0,50.49,101.82,7.53
2019-02-27 01:01:00+02:00,99.0,0.0,1.0,1.0,58.24,0.0,53.01,101.83,7.6
2019-02-27 01:02:00+02:00,99.0,0.0,0.0,0.0,57.44,0.0,52.74,101.83,7.67
2019-02-27 01:03:00+02:00,99.0,0.0,1.0,0.0,56.88,0.0,51.33,101.83,7.74
2019-02-27 01:04:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.13,101.83,7.81
2019-02-27 01:05:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,51.62,101.83,7.9
2019-02-27 01:06:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,51.49,101.83,7.94
2019-02-27 01:07:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,51.38,101.83,8.0
2019-02-27 01:08:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,54.52,101.83,8.04
2019-02-27 01:09:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,52.61,101.82,8.04
2019-02-27 01:10:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,52.59,101.82,8.1
2019-02-27 01:11:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,52.27,101.82,8.1
2019-02-27 01:12:00+02:00,100.0,0.0,1.0,1.0,56.27,0.0,51.85,101.82,8.08
2019-02-27 01:13:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,50.98,101.81,8.11
2019-02-27 01:14:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,50.87,101.81,8.12
2019-02-27 01:15:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,51.49,101.81,8.18
2019-02-27 01:16:00+02:00,100.0,1.0,1.0,1.0,56.33,0.0,52.85,101.81,8.17
2019-02-27 01:17:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,52.73,101.81,8.17
2019-02-27 01:18:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,50.99,101.81,8.18
2019-02-27 01:19:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,51.52,101.81,8.15
2019-02-27 01:20:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,52.41,101.8,8.17
2019-02-27 01:21:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,52.78,101.8,8.15
2019-02-27 01:22:00+02:00,100.0,0.0,1.0,1.0,56.5,0.0,51.14,101.79,8.18
2019-02-27 01:23:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,51.07,101.79,8.18
2019-02-27 01:24:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,51.32,101.79,8.15
2019-02-27 01:25:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,53.25,101.78,8.19
2019-02-27 01:26:00+02:00,100.0,0.0,2.0,0.0,56.81,0.0,51.72,101.78,8.21
2019-02-27 01:27:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,53.3,101.78,8.17
2019-02-27 01:28:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,51.73,101.78,8.17
2019-02-27 01:29:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,53.06,101.78,8.24
2019-02-27 01:30:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.74,101.77,8.24
2019-02-27 01:31:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.53,101.77,8.17
2019-02-27 01:32:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,51.4,101.76,8.11
2019-02-27 01:33:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,52.18,101.75,8.08
2019-02-27 01:34:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,53.67,101.75,8.04
2019-02-27 01:35:00+02:00,100.0,0.0,1.0,0.0,56.92,0.0,52.15,101.75,7.98
2019-02-27 01:36:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,51.38,101.74,7.93
2019-02-27 01:37:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,52.2,101.75,7.9
2019-02-27 01:38:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,53.14,101.75,7.86
2019-02-27 01:39:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,51.73,101.75,7.86
2019-02-27 01:40:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,51.11,101.76,7.86
2019-02-27 01:41:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,51.45,101.75,7.87
2019-02-27 01:42:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,53.03,101.75,7.87
2019-02-27 01:43:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,53.21,101.74,7.83
2019-02-27 01:44:00+02:00,100.0,0.0,1.0,1.0,57.69,0.0,51.47,101.74,7.83
2019-02-27 01:45:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,51.74,101.74,7.77
2019-02-27 01:46:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,52.24,101.74,7.73
2019-02-27 01:47:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,52.6,101.73,7.71
2019-02-27 01:48:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,51.99,101.73,7.74
2019-02-27 01:49:00+02:00,100.0,1.0,1.0,1.0,58.82,0.0,52.08,101.72,7.74
2019-02-27 01:50:00+02:00,100.0,1.0,4.0,2.0,59.16,0.0,51.06,101.73,7.61
2019-02-27 01:51:00+02:00,100.0,1.0,2.0,2.0,58.99,0.0,51.95,101.73,7.66
2019-02-27 01:52:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,52.91,101.73,7.61
2019-02-27 01:53:00+02:00,100.0,2.0,4.0,4.0,58.93,0.0,53.91,101.73,7.66
2019-02-27 01:54:00+02:00,100.0,2.0,2.0,2.0,59.25,0.0,51.53,101.73,7.7
2019-02-27 01:55:00+02:00,100.0,2.0,4.0,4.0,59.1,0.0,53.32,101.72,7.69
2019-02-27 01:56:00+02:00,100.0,2.0,4.0,4.0,58.92,0.0,53.07,101.72,7.71
2019-02-27 01:57:00+02:00,100.0,1.0,4.0,2.0,58.79,0.0,52.22,101.72,7.77
2019-02-27 01:58:00+02:00,100.0,2.0,5.0,5.0,58.48,0.0,52.55,101.72,7.76
2019-02-27 01:59:00+02:00,100.0,1.0,4.0,1.0,58.82,0.0,52.83,101.72,7.74
2019-02-27 02:00:00+02:00,100.0,2.0,4.0,4.0,58.79,0.0,52.45,101.72,7.76
2019-02-27 02:01:00+02:00,100.0,1.0,2.0,2.0,58.86,0.0,51.57,101.72,7.77
2019-02-27 02:02:00+02:00,99.0,1.0,2.0,2.0,59.05,0.0,52.13,101.72,7.73
2019-02-27 02:03:00+02:00,99.0,1.0,5.0,4.0,58.78,0.0,50.68,101.72,7.73
2019-02-27 02:04:00+02:00,99.0,1.0,2.0,2.0,58.68,0.0,53.2,101.71,7.71
2019-02-27 02:05:00+02:00,99.0,1.0,2.0,1.0,58.91,0.0,53.68,101.71,7.74
2019-02-27 02:06:00+02:00,99.0,2.0,2.0,2.0,58.79,0.0,51.95,101.71,7.74
2019-02-27 02:07:00+02:00,99.0,1.0,2.0,2.0,58.55,0.0,53.97,101.71,7.76
2019-02-27 02:08:00+02:00,99.0,1.0,2.0,2.0,58.79,0.0,50.4,101.71,7.77
2019-02-27 02:09:00+02:00,98.0,2.0,2.0,2.0,58.87,0.0,50.81,101.71,7.79
2019-02-27 02:10:00+02:00,98.0,1.0,2.0,2.0,58.43,0.0,52.73,101.71,7.77
2019-02-27 02:11:00+02:00,98.0,1.0,2.0,2.0,58.99,0.0,51.45,101.71,7.73
2019-02-27 02:12:00+02:00,98.0,2.0,4.0,2.0,58.72,0.0,51.3,101.71,7.8
2019-02-27 02:13:00+02:00,98.0,2.0,2.0,2.0,58.72,0.0,52.06,101.71,7.76
2019-02-27 02:14:00+02:00,98.0,1.0,2.0,2.0,58.82,0.0,52.99,101.71,7.76
2019-02-27 02:15:00+02:00,98.0,2.0,4.0,4.0,58.64,0.0,52.82,101.71,7.79
2019-02-27 02:16:00+02:00,98.0,2.0,2.0,2.0,58.64,0.0,53.52,101.7,7.79
2019-02-27 02:17:00+02:00,98.0,1.0,2.0,2.0,58.86,0.0,50.91,101.71,7.76
2019-02-27 02:18:00+02:00,99.0,2.0,4.0,4.0,58.9,0.0,53.95,101.71,7.8
2019-02-27 02:19:00+02:00,99.0,1.0,2.0,2.0,58.1,0.0,52.58,101.71,7.89
2019-02-27 02:20:00+02:00,99.0,1.0,2.0,2.0,57.95,0.0,53.27,101.71,8.0
2019-02-27 02:21:00+02:00,100.0,1.0,2.0,2.0,57.61,0.0,51.45,101.71,8.02
2019-02-27 02:22:00+02:00,100.0,1.0,2.0,2.0,57.33,0.0,52.26,101.7,8.08
2019-02-27 02:23:00+02:00,100.0,1.0,2.0,1.0,57.76,0.0,52.21,101.69,8.14
2019-02-27 02:24:00+02:00,100.0,1.0,2.0,2.0,57.23,0.0,52.09,101.67,8.21
2019-02-27 02:25:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,51.62,101.66,8.24
2019-02-27 02:26:00+02:00,100.0,1.0,2.0,2.0,57.41,0.0,51.35,101.66,8.27
2019-02-27 02:27:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,52.07,101.66,8.28
2019-02-27 02:28:00+02:00,100.0,1.0,2.0,2.0,56.85,0.0,50.92,101.67,8.29
2019-02-27 02:29:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,60.09,101.67,8.35
2019-02-27 02:30:00+02:00,100.0,2.0,2.0,2.0,56.89,0.0,51.79,101.67,8.33
2019-02-27 02:31:00+02:00,100.0,1.0,2.0,2.0,56.62,0.0,52.02,101.66,8.32
2019-02-27 02:32:00+02:00,100.0,2.0,2.0,2.0,56.99,0.0,52.27,101.66,8.36
2019-02-27 02:33:00+02:00,100.0,1.0,2.0,2.0,57.2,0.0,51.66,101.66,8.31
2019-02-27 02:34:00+02:00,100.0,1.0,2.0,2.0,57.22,0.0,50.74,101.66,8.27
2019-02-27 02:35:00+02:00,100.0,1.0,2.0,2.0,57.34,0.0,53.25,101.67,8.31
2019-02-27 02:36:00+02:00,100.0,2.0,4.0,4.0,57.3,0.0,52.63,101.67,8.28
2019-02-27 02:37:00+02:00,100.0,1.0,2.0,2.0,57.38,0.0,51.5,101.66,8.28
2019-02-27 02:38:00+02:00,100.0,1.0,2.0,1.0,56.94,0.0,51.22,101.66,8.31
2019-02-27 02:39:00+02:00,100.0,1.0,2.0,2.0,56.92,0.0,52.21,101.65,8.33
2019-02-27 02:40:00+02:00,100.0,2.0,2.0,2.0,57.04,0.0,52.57,101.64,8.39
2019-02-27 02:41:00+02:00,100.0,2.0,4.0,4.0,57.19,0.0,52.44,101.64,8.36
2019-02-27 02:42:00+02:00,100.0,1.0,2.0,2.0,56.97,0.0,52.09,101.63,8.42
2019-02-27 02:43:00+02:00,100.0,2.0,2.0,2.0,56.93,0.0,52.43,101.63,8.39
2019-02-27 02:44:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,53.02,101.63,8.38
2019-02-27 02:45:00+02:00,100.0,2.0,2.0,2.0,57.11,0.0,51.78,101.63,8.35
2019-02-27 02:46:00+02:00,100.0,2.0,4.0,2.0,56.94,0.0,52.83,101.63,8.36
2019-02-27 02:47:00+02:00,100.0,2.0,4.0,4.0,57.11,0.0,51.71,101.63,8.36
2019-02-27 02:48:00+02:00,100.0,1.0,4.0,2.0,57.07,0.0,52.66,101.63,8.35
2019-02-27 02:49:00+02:00,100.0,1.0,2.0,2.0,56.77,0.0,51.39,101.64,8.33
2019-02-27 02:50:00+02:00,100.0,2.0,4.0,4.0,57.1,0.0,52.13,101.64,8.27
2019-02-27 02:51:00+02:00,100.0,2.0,5.0,4.0,57.47,0.0,51.8,101.65,8.14
2019-02-27 02:52:00+02:00,100.0,2.0,4.0,4.0,57.39,0.0,52.62,101.64,8.12
2019-02-27 02:53:00+02:00,100.0,2.0,2.0,2.0,57.97,0.0,52.38,101.64,8.07
2019-02-27 02:54:00+02:00,100.0,2.0,2.0,2.0,57.81,0.0,52.76,101.64,8.01
2019-02-27 02:55:00+02:00,100.0,2.0,4.0,4.0,57.68,0.0,51.5,101.63,8.05
2019-02-27 02:56:00+02:00,100.0,1.0,4.0,4.0,57.72,0.0,51.29,101.64,8.02
2019-02-27 02:57:00+02:00,100.0,2.0,4.0,4.0,57.84,0.0,52.49,101.63,8.0
2019-02-27 02:58:00+02:00,100.0,2.0,5.0,5.0,57.8,0.0,52.41,101.63,8.0
2019-02-27 02:59:00+02:00,100.0,4.0,5.0,5.0,57.63,0.0,51.61,101.63,7.98
2019-02-27 03:00:00+02:00,100.0,2.0,5.0,5.0,57.63,0.0,52.92,101.62,8.0
2019-02-27 03:01:00+02:00,100.0,1.0,4.0,4.0,57.57,0.0,52.53,101.62,7.97
2019-02-27 03:02:00+02:00,100.0,2.0,2.0,2.0,58.16,0.0,51.88,101.61,7.97
2019-02-27 03:03:00+02:00,100.0,2.0,4.0,4.0,58.1,0.0,51.84,101.61,7.96
2019-02-27 03:04:00+02:00,100.0,1.0,2.0,2.0,58.21,0.0,52.6,101.61,7.94
2019-02-27 03:05:00+02:00,100.0,2.0,7.0,5.0,58.41,0.0,52.59,101.61,7.9
2019-02-27 03:06:00+02:00,100.0,1.0,2.0,2.0,58.63,0.0,53.12,101.6,7.84
2019-02-27 03:07:00+02:00,100.0,2.0,5.0,4.0,58.78,0.0,53.01,101.61,7.83
2019-02-27 03:08:00+02:00,100.0,2.0,5.0,4.0,58.73,0.0,51.28,101.61,7.83
2019-02-27 03:09:00+02:00,100.0,2.0,4.0,4.0,58.59,0.0,52.37,101.6,7.87
2019-02-27 03:10:00+02:00,100.0,2.0,2.0,2.0,58.45,0.0,51.89,101.6,7.89
2019-02-27 03:11:00+02:00,100.0,2.0,4.0,4.0,58.72,0.0,52.38,101.61,7.84
2019-02-27 03:12:00+02:00,100.0,2.0,5.0,4.0,58.9,0.0,52.17,101.61,7.76
2019-02-27 03:13:00+02:00,100.0,2.0,2.0,2.0,58.92,0.0,52.03,101.6,7.8
2019-02-27 03:14:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,51.36,101.6,7.81
2019-02-27 03:15:00+02:00,100.0,2.0,4.0,4.0,58.84,0.0,51.23,101.6,7.74
2019-02-27 03:16:00+02:00,100.0,1.0,2.0,2.0,58.75,0.0,52.99,101.6,7.77
2019-02-27 03:17:00+02:00,100.0,2.0,4.0,4.0,58.7,0.0,56.55,101.6,7.83
2019-02-27 03:18:00+02:00,100.0,2.0,2.0,2.0,58.91,0.0,52.43,101.6,7.76
2019-02-27 03:19:00+02:00,100.0,2.0,2.0,2.0,58.76,0.0,53.07,101.59,7.79
2019-02-27 03:20:00+02:00,100.0,2.0,5.0,4.0,58.81,0.0,52.63,101.59,7.81
2019-02-27 03:21:00+02:00,100.0,2.0,5.0,4.0,58.62,0.0,51.28,101.59,7.81
2019-02-27 03:22:00+02:00,99.0,2.0,4.0,4.0,58.75,0.0,51.95,101.59,7.76
2019-02-27 03:23:00+02:00,99.0,2.0,2.0,2.0,59.01,0.0,51.4,101.59,7.77
2019-02-27 03:24:00+02:00,99.0,2.0,5.0,4.0,58.79,0.0,52.2,101.58,7.81
2019-02-27 03:25:00+02:00,99.0,2.0,4.0,2.0,59.0,0.0,52.22,101.58,7.81
2019-02-27 03:26:00+02:00,99.0,2.0,4.0,4.0,59.03,0.0,52.57,101.58,7.79
2019-02-27 03:27:00+02:00,99.0,2.0,4.0,4.0,59.12,0.0,53.65,101.57,7.83
2019-02-27 03:28:00+02:00,99.0,2.0,5.0,4.0,58.93,0.0,50.83,101.58,7.83
2019-02-27 03:29:00+02:00,98.0,1.0,2.0,2.0,58.83,0.0,52.46,101.58,7.84
2019-02-27 03:30:00+02:00,98.0,2.0,2.0,2.0,58.8,0.0,52.33,101.58,7.84
2019-02-27 03:31:00+02:00,98.0,2.0,2.0,2.0,58.97,0.0,52.21,101.57,7.84
2019-02-27 03:32:00+02:00,98.0,2.0,4.0,4.0,58.68,0.0,51.45,101.57,7.84
2019-02-27 03:33:00+02:00,98.0,2.0,4.0,4.0,58.8,0.0,51.56,101.56,7.87
2019-02-27 03:34:00+02:00,98.0,1.0,2.0,2.0,58.84,0.0,53.32,101.56,7.83
2019-02-27 03:35:00+02:00,98.0,1.0,4.0,4.0,58.79,0.0,52.07,101.55,7.83
2019-02-27 03:36:00+02:00,98.0,2.0,2.0,2.0,58.87,0.0,51.14,101.55,7.83
2019-02-27 03:37:00+02:00,99.0,1.0,1.0,1.0,58.99,0.0,52.8,101.55,7.83
2019-02-27 03:38:00+02:00,99.0,1.0,2.0,2.0,58.46,0.0,52.04,101.55,7.91
2019-02-27 03:39:00+02:00,99.0,1.0,4.0,4.0,58.41,0.0,55.07,101.54,8.02
2019-02-27 03:40:00+02:00,100.0,2.0,4.0,4.0,58.12,0.0,51.62,101.54,8.1
2019-02-27 03:41:00+02:00,100.0,1.0,2.0,2.0,58.01,0.0,51.98,101.53,8.17
2019-02-27 03:42:00+02:00,100.0,2.0,4.0,4.0,57.91,0.0,52.27,101.54,8.22
2019-02-27 03:43:00+02:00,100.0,2.0,2.0,2.0,57.69,0.0,52.44,101.53,8.29
2019-02-27 03:44:00+02:00,100.0,2.0,2.0,2.0,57.46,0.0,53.29,101.53,8.31
2019-02-27 03:45:00+02:00,100.0,2.0,2.0,2.0,57.12,0.0,52.79,101.53,8.38
2019-02-27 03:46:00+02:00,100.0,1.0,2.0,2.0,56.76,0.0,52.04,101.53,8.43
2019-02-27 03:47:00+02:00,100.0,1.0,1.0,1.0,56.99,0.0,51.38,101.52,8.45
2019-02-27 03:48:00+02:00,100.0,2.0,2.0,2.0,56.97,0.0,51.08,101.52,8.42
2019-02-27 03:49:00+02:00,100.0,1.0,2.0,2.0,57.4,0.0,52.25,101.52,8.36
2019-02-27 03:50:00+02:00,100.0,2.0,4.0,4.0,57.25,0.0,52.62,101.52,8.33
2019-02-27 03:51:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,51.84,101.52,8.36
2019-02-27 03:52:00+02:00,100.0,1.0,2.0,2.0,57.16,0.0,51.19,101.52,8.41
2019-02-27 03:53:00+02:00,100.0,1.0,4.0,2.0,57.08,0.0,52.52,101.51,8.45
2019-02-27 03:54:00+02:00,100.0,1.0,2.0,2.0,56.96,0.0,51.42,101.5,8.48
2019-02-27 03:55:00+02:00,100.0,2.0,2.0,2.0,56.7,0.0,52.26,101.5,8.5
2019-02-27 03:56:00+02:00,100.0,1.0,4.0,4.0,56.61,0.0,54.99,101.49,8.53
2019-02-27 03:57:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,52.6,101.49,8.46
2019-02-27 03:58:00+02:00,100.0,1.0,4.0,2.0,56.78,0.0,50.63,101.49,8.45
2019-02-27 03:59:00+02:00,100.0,1.0,2.0,2.0,57.4,0.0,51.78,101.49,8.43
2019-02-27 04:00:00+02:00,100.0,1.0,1.0,1.0,57.42,0.0,51.56,101.48,8.36
2019-02-27 04:01:00+02:00,100.0,1.0,2.0,2.0,57.16,0.0,51.75,101.47,8.38
2019-02-27 04:02:00+02:00,100.0,2.0,4.0,4.0,57.05,0.0,51.82,101.47,8.45
2019-02-27 04:03:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,54.35,101.47,8.48
2019-02-27 04:04:00+02:00,100.0,1.0,4.0,2.0,56.81,0.0,54.17,101.46,8.46
2019-02-27 04:05:00+02:00,100.0,2.0,4.0,4.0,57.09,0.0,52.24,101.47,8.48
2019-02-27 04:06:00+02:00,100.0,1.0,4.0,4.0,56.94,0.0,52.7,101.46,8.48
2019-02-27 04:07:00+02:00,100.0,2.0,5.0,5.0,57.18,0.0,51.78,101.45,8.42
2019-02-27 04:08:00+02:00,100.0,4.0,2.0,2.0,57.83,0.0,52.55,101.45,8.25
2019-02-27 04:09:00+02:00,100.0,2.0,5.0,4.0,57.92,0.0,52.38,101.45,8.22
2019-02-27 04:10:00+02:00,100.0,2.0,4.0,2.0,58.14,0.0,51.82,101.45,8.14
2019-02-27 04:11:00+02:00,100.0,1.0,2.0,2.0,58.14,0.0,51.73,101.45,8.18
2019-02-27 04:12:00+02:00,100.0,2.0,2.0,2.0,58.36,0.0,52.35,101.45,8.12
2019-02-27 04:13:00+02:00,100.0,2.0,4.0,4.0,58.14,0.0,53.65,101.45,8.12
2019-02-27 04:14:00+02:00,100.0,2.0,4.0,2.0,58.32,0.0,52.07,101.44,8.12
2019-02-27 04:15:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,52.78,101.44,8.02
2019-02-27 04:16:00+02:00,100.0,2.0,4.0,4.0,58.52,0.0,51.24,101.44,8.01
2019-02-27 04:17:00+02:00,100.0,2.0,4.0,4.0,58.55,0.0,52.62,101.44,8.05
2019-02-27 04:18:00+02:00,100.0,2.0,4.0,4.0,58.53,0.0,50.37,101.44,8.1
2019-02-27 04:19:00+02:00,100.0,2.0,4.0,4.0,58.47,0.0,52.56,101.43,8.05
2019-02-27 04:20:00+02:00,100.0,2.0,4.0,4.0,58.51,0.0,52.64,101.43,8.05
2019-02-27 04:21:00+02:00,100.0,1.0,4.0,2.0,58.41,0.0,52.42,101.43,8.05
2019-02-27 04:22:00+02:00,100.0,2.0,4.0,4.0,58.59,0.0,52.4,101.42,8.08
2019-02-27 04:23:00+02:00,100.0,1.0,2.0,2.0,58.49,0.0,51.98,101.42,8.05
2019-02-27 04:24:00+02:00,100.0,2.0,5.0,4.0,58.68,0.0,51.43,101.42,8.04
2019-02-27 04:25:00+02:00,100.0,4.0,4.0,4.0,58.83,0.0,52.29,101.42,8.02
2019-02-27 04:26:00+02:00,100.0,4.0,5.0,5.0,58.89,0.0,51.59,101.42,8.0
2019-02-27 04:27:00+02:00,100.0,4.0,4.0,4.0,58.9,0.0,52.29,101.42,7.97
2019-02-27 04:28:00+02:00,100.0,2.0,2.0,2.0,58.87,0.0,52.06,101.42,7.93
2019-02-27 04:29:00+02:00,100.0,4.0,7.0,5.0,58.88,0.0,52.45,101.41,8.0
2019-02-27 04:30:00+02:00,100.0,1.0,2.0,2.0,58.97,0.0,51.65,101.41,7.98
2019-02-27 04:31:00+02:00,100.0,2.0,5.0,4.0,58.76,0.0,52.39,101.41,8.02
2019-02-27 04:32:00+02:00,100.0,2.0,5.0,5.0,58.89,0.0,53.27,101.41,7.96
2019-02-27 04:33:00+02:00,100.0,2.0,2.0,2.0,58.77,0.0,55.37,101.4,7.96
2019-02-27 04:34:00+02:00,100.0,2.0,8.0,4.0,58.75,0.0,51.52,101.41,8.0
2019-02-27 04:35:00+02:00,100.0,2.0,2.0,2.0,58.79,0.0,52.97,101.4,8.01
2019-02-27 04:36:00+02:00,99.0,1.0,2.0,2.0,58.82,0.0,52.03,101.4,8.01
2019-02-27 04:37:00+02:00,99.0,1.0,4.0,4.0,58.84,0.0,51.74,101.39,7.98
2019-02-27 04:38:00+02:00,99.0,2.0,2.0,2.0,58.85,0.0,53.11,101.38,7.98
2019-02-27 04:39:00+02:00,99.0,1.0,4.0,2.0,58.86,0.0,51.38,101.38,8.0
2019-02-27 04:40:00+02:00,99.0,1.0,1.0,1.0,58.76,0.0,52.32,101.38,8.02
2019-02-27 04:41:00+02:00,99.0,2.0,5.0,2.0,58.82,0.0,55.46,101.37,8.02
2019-02-27 04:42:00+02:00,99.0,4.0,5.0,5.0,58.72,0.0,52.57,101.38,8.05
2019-02-27 04:43:00+02:00,98.0,1.0,2.0,2.0,58.73,0.0,52.19,101.36,8.0
2019-02-27 04:44:00+02:00,98.0,1.0,2.0,2.0,58.77,0.0,50.85,101.35,8.04
2019-02-27 04:45:00+02:00,98.0,1.0,2.0,2.0,58.8,0.0,51.69,101.35,8.02
2019-02-27 04:46:00+02:00,98.0,2.0,4.0,4.0,58.67,0.0,52.08,101.36,8.05
2019-02-27 04:47:00+02:00,98.0,2.0,4.0,4.0,58.68,0.0,52.59,101.35,8.04
2019-02-27 04:48:00+02:00,98.0,1.0,2.0,2.0,58.84,0.0,52.12,101.36,8.01
2019-02-27 04:49:00+02:00,98.0,2.0,2.0,2.0,58.89,0.0,51.71,101.35,8.01
2019-02-27 04:50:00+02:00,97.0,2.0,4.0,4.0,58.69,0.0,51.92,101.35,8.07
2019-02-27 04:51:00+02:00,99.0,2.0,5.0,5.0,59.02,0.0,53.41,101.35,8.04
2019-02-27 04:52:00+02:00,99.0,2.0,5.0,5.0,58.99,0.0,53.27,101.35,8.02
2019-02-27 04:53:00+02:00,99.0,2.0,4.0,4.0,58.84,0.0,51.91,101.35,8.1
2019-02-27 04:54:00+02:00,100.0,1.0,4.0,2.0,58.33,0.0,52.3,101.35,8.22
2019-02-27 04:55:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,51.63,101.35,8.33
2019-02-27 04:56:00+02:00,100.0,1.0,2.0,2.0,57.81,0.0,52.08,101.34,8.38
2019-02-27 04:57:00+02:00,100.0,2.0,2.0,2.0,57.84,0.0,52.59,101.34,8.41
2019-02-27 04:58:00+02:00,100.0,2.0,7.0,5.0,57.75,0.0,50.98,101.34,8.45
2019-02-27 04:59:00+02:00,100.0,2.0,5.0,4.0,57.62,0.0,56.74,101.33,8.46
2019-02-27 05:00:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,49.63,101.33,8.52
2019-02-27 05:01:00+02:00,100.0,2.0,4.0,2.0,57.85,0.0,51.72,101.32,8.36
2019-02-27 05:02:00+02:00,100.0,1.0,4.0,2.0,57.67,0.0,52.27,101.31,8.42
2019-02-27 05:03:00+02:00,100.0,4.0,4.0,4.0,57.39,0.0,52.57,101.32,8.5
2019-02-27 05:04:00+02:00,100.0,2.0,2.0,2.0,57.52,0.0,52.12,101.31,8.46
2019-02-27 05:05:00+02:00,100.0,2.0,2.0,2.0,58.06,0.0,52.27,101.31,8.43
2019-02-27 05:06:00+02:00,100.0,2.0,4.0,2.0,58.21,0.0,51.52,101.3,8.32
2019-02-27 05:07:00+02:00,100.0,2.0,8.0,5.0,58.21,0.0,50.88,101.3,8.31
2019-02-27 05:08:00+02:00,100.0,2.0,4.0,4.0,58.2,0.0,51.85,101.3,8.31
2019-02-27 05:09:00+02:00,100.0,2.0,2.0,2.0,58.11,0.0,52.83,101.3,8.32
2019-02-27 05:10:00+02:00,100.0,1.0,4.0,2.0,58.08,0.0,58.24,101.3,8.33
2019-02-27 05:11:00+02:00,100.0,1.0,4.0,4.0,58.05,0.0,52.77,101.3,8.36
2019-02-27 05:12:00+02:00,100.0,1.0,4.0,2.0,58.33,0.0,54.53,101.3,8.27
2019-02-27 05:13:00+02:00,100.0,1.0,2.0,2.0,58.35,0.0,60.21,101.3,8.19
2019-02-27 05:14:00+02:00,100.0,2.0,5.0,4.0,58.28,0.0,52.17,101.29,8.24
2019-02-27 05:15:00+02:00,100.0,1.0,4.0,2.0,58.35,0.0,51.72,101.29,8.24
2019-02-27 05:16:00+02:00,100.0,1.0,4.0,2.0,58.43,0.0,52.34,101.29,8.24
2019-02-27 05:17:00+02:00,100.0,2.0,4.0,4.0,58.38,0.0,52.18,101.29,8.22
2019-02-27 05:18:00+02:00,100.0,2.0,5.0,5.0,58.24,0.0,51.72,101.28,8.25
2019-02-27 05:19:00+02:00,100.0,2.0,4.0,4.0,58.29,0.0,52.42,101.28,8.22
2019-02-27 05:20:00+02:00,100.0,2.0,4.0,4.0,58.46,0.0,51.67,101.28,8.22
2019-02-27 05:21:00+02:00,100.0,1.0,2.0,2.0,58.45,0.0,53.37,101.27,8.24
2019-02-27 05:22:00+02:00,100.0,2.0,4.0,4.0,58.41,0.0,51.88,101.27,8.21
2019-02-27 05:23:00+02:00,100.0,1.0,2.0,2.0,58.43,0.0,52.89,101.26,8.21
2019-02-27 05:24:00+02:00,100.0,2.0,4.0,2.0,58.42,0.0,53.14,101.26,8.25
2019-02-27 05:25:00+02:00,100.0,1.0,2.0,2.0,58.27,0.0,54.03,101.25,8.28
2019-02-27 05:26:00+02:00,100.0,1.0,4.0,2.0,58.46,0.0,53.23,101.25,8.24
2019-02-27 05:27:00+02:00,100.0,1.0,2.0,2.0,58.54,0.0,52.43,101.26,8.17
2019-02-27 05:28:00+02:00,100.0,1.0,2.0,2.0,58.55,0.0,54.03,101.25,8.18
2019-02-27 05:29:00+02:00,100.0,1.0,2.0,2.0,58.49,0.0,51.95,101.26,8.21
2019-02-27 05:30:00+02:00,100.0,1.0,2.0,2.0,58.72,0.0,51.75,101.25,8.14
2019-02-27 05:31:00+02:00,100.0,2.0,4.0,4.0,58.74,0.0,51.23,101.25,8.15
2019-02-27 05:32:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,52.95,101.25,8.12
2019-02-27 05:33:00+02:00,100.0,2.0,2.0,2.0,58.43,0.0,58.19,101.24,8.17
2019-02-27 05:34:00+02:00,100.0,1.0,1.0,1.0,58.38,0.0,53.49,101.24,8.18
2019-02-27 05:35:00+02:00,100.0,1.0,4.0,2.0,58.63,0.0,52.73,101.24,8.19
2019-02-27 05:36:00+02:00,100.0,1.0,4.0,4.0,58.6,0.0,58.54,101.24,8.15
2019-02-27 05:37:00+02:00,100.0,1.0,2.0,2.0,58.75,0.0,56.63,101.24,8.08
2019-02-27 05:38:00+02:00,100.0,1.0,1.0,1.0,58.77,0.0,55.62,101.23,8.07
2019-02-27 05:39:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,52.28,101.23,8.12
2019-02-27 05:40:00+02:00,100.0,2.0,4.0,2.0,58.62,0.0,56.74,101.22,8.12
2019-02-27 05:41:00+02:00,100.0,1.0,4.0,4.0,58.54,0.0,56.47,101.23,8.18
2019-02-27 05:42:00+02:00,100.0,0.0,2.0,2.0,58.72,0.0,53.37,101.22,8.11
2019-02-27 05:43:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,50.94,101.21,8.08
2019-02-27 05:44:00+02:00,100.0,2.0,2.0,2.0,58.7,0.0,60.61,101.21,8.1
2019-02-27 05:45:00+02:00,100.0,0.0,1.0,1.0,58.76,0.0,56.0,101.2,8.05
2019-02-27 05:46:00+02:00,99.0,1.0,2.0,1.0,58.72,0.0,54.07,101.2,8.11
2019-02-27 05:47:00+02:00,99.0,1.0,1.0,1.0,58.66,0.0,53.84,101.2,8.11
2019-02-27 05:48:00+02:00,99.0,1.0,2.0,2.0,58.59,0.0,54.57,101.2,8.14
2019-02-27 05:49:00+02:00,99.0,1.0,1.0,1.0,58.74,0.0,52.07,101.2,8.08
2019-02-27 05:50:00+02:00,99.0,1.0,2.0,2.0,58.72,0.0,51.16,101.2,8.07
2019-02-27 05:51:00+02:00,99.0,1.0,2.0,2.0,58.75,0.0,54.31,101.19,8.11
2019-02-27 05:52:00+02:00,99.0,2.0,2.0,2.0,58.64,0.0,52.76,101.19,8.12
2019-02-27 05:53:00+02:00,98.0,1.0,2.0,2.0,58.63,0.0,52.03,101.19,8.12
2019-02-27 05:54:00+02:00,98.0,1.0,2.0,2.0,58.66,0.0,55.92,101.19,8.12
2019-02-27 05:55:00+02:00,98.0,1.0,2.0,2.0,58.86,0.0,52.09,101.18,8.08
2019-02-27 05:56:00+02:00,98.0,1.0,2.0,2.0,58.97,0.0,52.8,101.17,8.04
2019-02-27 05:57:00+02:00,98.0,2.0,2.0,2.0,59.16,0.0,52.85,101.17,7.93
2019-02-27 05:58:00+02:00,98.0,1.0,2.0,2.0,58.98,0.0,52.69,101.17,8.0
2019-02-27 05:59:00+02:00,98.0,1.0,4.0,2.0,59.02,0.0,52.9,101.17,8.01
2019-02-27 06:00:00+02:00,98.0,2.0,4.0,4.0,59.07,0.0,55.21,101.17,8.01
2019-02-27 06:01:00+02:00,90.0,1.0,2.0,2.0,58.74,0.0,53.63,101.17,8.08
2019-02-27 06:02:00+02:00,96.0,1.0,2.0,2.0,58.51,0.0,54.11,101.16,8.15
2019-02-27 06:03:00+02:00,99.0,0.0,1.0,1.0,58.17,0.0,52.17,101.15,8.29
2019-02-27 06:04:00+02:00,99.0,1.0,1.0,1.0,57.88,0.0,52.47,101.15,8.38
2019-02-27 06:05:00+02:00,100.0,1.0,1.0,1.0,57.67,0.0,52.59,101.14,8.45
2019-02-27 06:06:00+02:00,100.0,1.0,1.0,1.0,57.37,0.0,54.22,101.14,8.52
2019-02-27 06:07:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,62.3,101.14,8.62
2019-02-27 06:08:00+02:00,100.0,2.0,4.0,4.0,56.85,0.0,52.35,101.14,8.7
2019-02-27 06:09:00+02:00,100.0,0.0,1.0,1.0,56.62,0.0,53.24,101.14,8.76
2019-02-27 06:10:00+02:00,100.0,1.0,1.0,1.0,56.45,0.0,53.31,101.14,8.83
2019-02-27 06:11:00+02:00,100.0,1.0,1.0,1.0,56.39,0.0,52.73,101.15,8.81
2019-02-27 06:12:00+02:00,100.0,0.0,1.0,1.0,56.23,0.0,57.85,101.14,8.89
2019-02-27 06:13:00+02:00,100.0,1.0,2.0,2.0,55.94,0.0,52.78,101.14,8.94
2019-02-27 06:14:00+02:00,100.0,1.0,1.0,1.0,55.86,0.0,52.17,101.14,9.01
2019-02-27 06:15:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,59.79,101.14,9.0
2019-02-27 06:16:00+02:00,100.0,1.0,1.0,1.0,55.69,0.0,53.0,101.14,8.99
2019-02-27 06:17:00+02:00,100.0,1.0,4.0,2.0,55.61,0.0,56.08,101.14,9.08
2019-02-27 06:18:00+02:00,100.0,0.0,1.0,1.0,55.78,0.0,57.73,101.14,8.97
2019-02-27 06:19:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,54.83,101.14,8.94
2019-02-27 06:20:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,54.8,101.14,8.9
2019-02-27 06:21:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,53.22,101.14,8.91
2019-02-27 06:22:00+02:00,100.0,0.0,1.0,1.0,55.89,0.0,54.73,101.14,8.93
2019-02-27 06:23:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,51.94,101.14,8.91
2019-02-27 06:24:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,52.14,101.14,8.96
2019-02-27 06:25:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,54.81,101.13,8.97
2019-02-27 06:26:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,51.73,101.13,8.99
2019-02-27 06:27:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,54.21,101.13,8.96
2019-02-27 06:28:00+02:00,100.0,0.0,1.0,0.0,55.81,0.0,54.25,101.13,8.89
2019-02-27 06:29:00+02:00,100.0,0.0,1.0,0.0,55.84,0.0,53.87,101.13,8.9
2019-02-27 06:30:00+02:00,100.0,0.0,1.0,1.0,55.68,0.0,54.24,101.13,8.94
2019-02-27 06:31:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,53.1,101.12,8.89
2019-02-27 06:32:00+02:00,100.0,0.0,2.0,1.0,55.78,0.0,54.63,101.13,8.9
2019-02-27 06:33:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,52.93,101.12,8.94
2019-02-27 06:34:00+02:00,100.0,1.0,1.0,1.0,55.72,0.0,52.76,101.12,8.9
2019-02-27 06:35:00+02:00,100.0,0.0,1.0,1.0,55.93,0.0,56.24,101.12,8.81
2019-02-27 06:36:00+02:00,100.0,1.0,1.0,1.0,55.85,0.0,55.48,101.12,8.83
2019-02-27 06:37:00+02:00,100.0,1.0,1.0,1.0,55.8,0.0,57.23,101.12,8.86
2019-02-27 06:38:00+02:00,100.0,0.0,1.0,0.0,55.75,0.0,60.55,101.12,8.89
2019-02-27 06:39:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,54.01,101.12,8.89
2019-02-27 06:40:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,54.59,101.11,8.84
2019-02-27 06:41:00+02:00,100.0,0.0,1.0,1.0,55.72,0.0,53.31,101.11,8.89
2019-02-27 06:42:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,51.17,101.11,8.86
2019-02-27 06:43:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,52.72,101.1,8.81
2019-02-27 06:44:00+02:00,100.0,1.0,1.0,1.0,55.67,0.0,56.99,101.1,8.87
2019-02-27 06:45:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,56.28,101.1,8.86
2019-02-27 06:46:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,54.46,101.09,8.79
2019-02-27 06:47:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,53.35,101.09,8.7
2019-02-27 06:48:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,53.44,101.09,8.69
2019-02-27 06:49:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,54.18,101.08,8.66
2019-02-27 06:50:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,55.01,101.08,8.56
2019-02-27 06:51:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,54.26,101.07,8.53
2019-02-27 06:52:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,65.84,101.07,8.48
2019-02-27 06:53:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,54.04,101.07,8.46
2019-02-27 06:54:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,60.7,101.06,8.38
2019-02-27 06:55:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,53.09,101.06,8.35
2019-02-27 06:56:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,55.16,101.06,8.31
2019-02-27 06:57:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,55.17,101.05,8.31
2019-02-27 06:58:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,53.08,101.05,8.25
2019-02-27 06:59:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,56.22,101.04,8.32
2019-02-27 07:00:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,52.9,101.04,8.32
2019-02-27 07:01:00+02:00,100.0,0.0,1.0,1.0,57.27,0.0,53.97,101.04,8.32
2019-02-27 07:02:00+02:00,100.0,0.0,0.0,0.0,57.43,0.51,60.58,101.04,8.27
2019-02-27 07:03:00+02:00,100.0,0.0,1.0,1.0,57.43,0.51,54.68,101.03,8.24
2019-02-27 07:04:00+02:00,100.0,0.0,0.0,0.0,57.57,0.51,52.34,101.04,8.19
2019-02-27 07:05:00+02:00,100.0,0.0,0.0,0.0,57.56,0.51,54.69,101.04,8.19
2019-02-27 07:06:00+02:00,100.0,0.0,0.0,0.0,57.58,0.51,60.04,101.04,8.19
2019-02-27 07:07:00+02:00,100.0,0.0,0.0,0.0,57.64,0.51,53.94,101.03,8.15
2019-02-27 07:08:00+02:00,100.0,0.0,0.0,0.0,57.66,1.02,55.43,101.04,8.15
2019-02-27 07:09:00+02:00,100.0,0.0,0.0,0.0,57.66,1.02,56.59,101.03,8.17
2019-02-27 07:10:00+02:00,100.0,0.0,0.0,0.0,57.56,1.02,65.5,101.03,8.15
2019-02-27 07:11:00+02:00,100.0,0.0,0.0,0.0,57.53,1.02,50.51,101.04,8.17
2019-02-27 07:12:00+02:00,100.0,0.0,0.0,0.0,57.53,1.53,53.1,101.03,8.17
2019-02-27 07:13:00+02:00,100.0,0.0,1.0,0.0,57.54,1.53,52.05,101.03,8.17
2019-02-27 07:14:00+02:00,100.0,0.0,0.0,0.0,57.57,2.04,57.46,101.03,8.18
2019-02-27 07:15:00+02:00,100.0,0.0,0.0,0.0,57.55,0.96,63.93,101.03,8.17
2019-02-27 07:16:00+02:00,100.0,0.0,0.0,0.0,57.55,0.96,53.96,101.03,8.18
2019-02-27 07:17:00+02:00,100.0,0.0,0.0,0.0,57.64,1.47,52.64,101.03,8.17
2019-02-27 07:18:00+02:00,100.0,0.0,0.0,0.0,57.59,1.47,60.51,101.02,8.14
2019-02-27 07:19:00+02:00,100.0,0.0,0.0,0.0,57.67,1.98,55.75,101.03,8.12
2019-02-27 07:20:00+02:00,100.0,0.0,0.0,0.0,57.66,1.98,56.11,101.02,8.11
2019-02-27 07:21:00+02:00,100.0,0.0,0.0,0.0,57.57,1.98,59.25,101.03,8.11
2019-02-27 07:22:00+02:00,100.0,0.0,0.0,0.0,57.66,1.98,54.25,101.03,8.1
2019-02-27 07:23:00+02:00,100.0,0.0,0.0,0.0,57.78,2.49,54.19,101.03,8.1
2019-02-27 07:24:00+02:00,100.0,0.0,0.0,0.0,57.81,3.0,57.18,101.03,8.07
2019-02-27 07:25:00+02:00,100.0,0.0,0.0,0.0,57.9,1.92,55.68,101.04,8.1
2019-02-27 07:26:00+02:00,100.0,0.0,0.0,0.0,57.95,2.43,53.26,101.04,8.01
2019-02-27 07:27:00+02:00,100.0,0.0,0.0,0.0,57.89,2.94,53.12,101.05,8.04
2019-02-27 07:28:00+02:00,100.0,0.0,0.0,0.0,57.75,2.37,53.76,101.05,8.11
2019-02-27 07:29:00+02:00,100.0,0.0,0.0,0.0,57.78,2.88,54.73,101.05,8.08
2019-02-27 07:30:00+02:00,100.0,0.0,1.0,1.0,57.56,2.82,56.59,101.05,8.11
2019-02-27 07:31:00+02:00,100.0,0.0,0.0,0.0,57.55,3.33,59.59,101.05,8.14
2019-02-27 07:32:00+02:00,100.0,0.0,0.0,0.0,57.66,2.76,52.07,101.05,8.12
2019-02-27 07:33:00+02:00,100.0,0.0,0.0,0.0,57.66,3.27,64.06,101.05,8.11
2019-02-27 07:34:00+02:00,100.0,1.0,1.0,1.0,57.65,3.78,53.33,101.05,8.1
2019-02-27 07:35:00+02:00,100.0,0.0,1.0,1.0,57.6,3.21,58.69,101.04,8.1
2019-02-27 07:36:00+02:00,100.0,0.0,1.0,0.0,57.6,3.72,52.42,101.04,8.08
2019-02-27 07:37:00+02:00,100.0,0.0,1.0,1.0,57.65,4.23,53.28,101.04,8.04
2019-02-27 07:38:00+02:00,100.0,0.0,0.0,0.0,57.57,3.66,61.77,101.04,8.07
2019-02-27 07:39:00+02:00,100.0,0.0,1.0,1.0,57.52,3.6,52.96,101.04,8.08
2019-02-27 07:40:00+02:00,100.0,0.0,0.0,0.0,57.46,4.11,62.57,101.04,8.04
2019-02-27 07:41:00+02:00,100.0,0.0,0.0,0.0,57.57,3.54,60.6,101.04,8.07
2019-02-27 07:42:00+02:00,100.0,0.0,0.0,0.0,57.36,4.56,62.8,101.03,8.08
2019-02-27 07:43:00+02:00,100.0,1.0,1.0,1.0,57.58,3.99,58.9,101.03,8.07
2019-02-27 07:44:00+02:00,99.0,0.0,1.0,1.0,57.54,5.01,61.88,101.03,8.08
2019-02-27 07:45:00+02:00,99.0,0.0,0.0,0.0,57.57,5.52,61.94,101.03,8.04
2019-02-27 07:46:00+02:00,99.0,0.0,1.0,1.0,57.63,4.95,57.73,101.03,8.02
2019-02-27 07:47:00+02:00,99.0,0.0,0.0,0.0,57.86,5.46,53.46,101.03,7.98
2019-02-27 07:48:00+02:00,99.0,0.0,1.0,1.0,57.99,5.4,52.13,101.03,7.97
2019-02-27 07:49:00+02:00,99.0,0.0,1.0,0.0,58.01,5.34,59.7,101.02,7.96
2019-02-27 07:50:00+02:00,99.0,0.0,2.0,1.0,57.94,6.36,60.81,101.02,7.98
2019-02-27 07:51:00+02:00,99.0,1.0,4.0,1.0,57.79,6.3,63.86,101.02,8.01
2019-02-27 07:52:00+02:00,98.0,1.0,4.0,2.0,57.73,6.24,56.8,101.01,8.0
2019-02-27 07:53:00+02:00,98.0,1.0,1.0,1.0,58.04,6.18,56.07,101.01,8.0
2019-02-27 07:54:00+02:00,98.0,1.0,1.0,1.0,57.95,7.2,62.4,101.0,8.0
2019-02-27 07:55:00+02:00,98.0,1.0,2.0,2.0,57.92,7.14,55.82,101.0,8.04
2019-02-27 07:56:00+02:00,98.0,0.0,1.0,1.0,57.73,7.08,55.4,100.99,8.02
2019-02-27 07:57:00+02:00,98.0,1.0,2.0,1.0,57.81,8.1,58.38,100.99,8.01
2019-02-27 07:58:00+02:00,98.0,1.0,1.0,1.0,57.92,8.04,51.94,100.99,8.0
2019-02-27 07:59:00+02:00,99.0,0.0,0.0,0.0,57.88,7.98,53.33,100.98,7.98
2019-02-27 08:00:00+02:00,99.0,1.0,1.0,1.0,57.92,8.49,55.99,100.98,8.0
2019-02-27 08:01:00+02:00,100.0,1.0,1.0,1.0,57.55,8.43,57.92,100.98,8.1
2019-02-27 08:02:00+02:00,100.0,1.0,1.0,1.0,57.33,8.94,52.87,100.98,8.21
2019-02-27 08:03:00+02:00,100.0,0.0,0.0,0.0,57.35,8.88,55.14,100.98,8.29
2019-02-27 08:04:00+02:00,100.0,0.0,0.0,0.0,56.92,9.9,54.37,100.98,8.36
2019-02-27 08:05:00+02:00,100.0,0.0,1.0,1.0,56.72,8.76,58.19,100.98,8.45
2019-02-27 08:06:00+02:00,100.0,0.0,1.0,1.0,56.34,10.29,57.94,100.97,8.59
2019-02-27 08:07:00+02:00,100.0,0.0,1.0,1.0,56.4,10.23,53.31,100.96,8.59
2019-02-27 08:08:00+02:00,100.0,0.0,1.0,1.0,56.14,10.17,56.84,100.95,8.62
2019-02-27 08:09:00+02:00,100.0,0.0,0.0,0.0,56.28,11.19,54.79,100.95,8.66
2019-02-27 08:10:00+02:00,100.0,0.0,0.0,0.0,56.13,10.62,55.21,100.95,8.72
2019-02-27 08:11:00+02:00,100.0,0.0,0.0,0.0,55.92,11.13,54.56,100.95,8.77
2019-02-27 08:12:00+02:00,100.0,0.0,0.0,0.0,55.86,11.64,59.27,100.94,8.81
2019-02-27 08:13:00+02:00,100.0,0.0,0.0,0.0,55.77,11.07,56.86,100.94,8.83
2019-02-27 08:14:00+02:00,100.0,0.0,0.0,0.0,55.64,11.58,58.77,100.94,8.89
2019-02-27 08:15:00+02:00,100.0,0.0,1.0,1.0,55.55,12.09,57.13,100.94,8.93
2019-02-27 08:16:00+02:00,100.0,0.0,1.0,0.0,55.3,12.03,52.67,100.94,9.0
2019-02-27 08:17:00+02:00,100.0,0.0,0.0,0.0,55.19,12.48,52.31,100.93,9.01
2019-02-27 08:18:00+02:00,100.0,0.0,0.0,0.0,55.15,12.36,54.12,100.94,9.01
2019-02-27 08:19:00+02:00,100.0,0.0,1.0,1.0,55.24,13.32,59.84,100.93,9.03
2019-02-27 08:20:00+02:00,100.0,0.0,0.0,0.0,55.36,13.77,55.28,100.93,9.01
2019-02-27 08:21:00+02:00,100.0,0.0,0.0,0.0,55.25,13.65,53.06,100.92,9.01
2019-02-27 08:22:00+02:00,100.0,0.0,0.0,0.0,55.19,14.61,57.69,100.92,9.01
2019-02-27 08:23:00+02:00,100.0,0.0,0.0,0.0,55.38,16.09,53.61,100.92,8.97
2019-02-27 08:24:00+02:00,100.0,0.0,0.0,0.0,55.55,15.96,53.96,100.92,8.93
2019-02-27 08:25:00+02:00,100.0,0.0,1.0,0.0,55.29,16.35,52.06,100.91,8.97
2019-02-27 08:26:00+02:00,100.0,0.0,0.0,0.0,55.41,17.25,54.46,100.9,8.97
2019-02-27 08:27:00+02:00,100.0,0.0,0.0,0.0,55.26,17.64,59.63,100.89,9.01
2019-02-27 08:28:00+02:00,100.0,0.0,0.0,0.0,55.31,18.03,59.61,100.89,9.0
2019-02-27 08:29:00+02:00,100.0,0.0,0.0,0.0,55.24,18.99,51.59,100.89,9.04
2019-02-27 08:30:00+02:00,100.0,0.0,0.0,0.0,55.27,19.45,65.33,100.89,9.01
2019-02-27 08:31:00+02:00,100.0,0.0,0.0,0.0,55.31,19.9,57.41,100.88,9.01
2019-02-27 08:32:00+02:00,100.0,0.0,0.0,0.0,55.27,20.35,55.76,100.88,9.01
2019-02-27 08:33:00+02:00,100.0,0.0,1.0,0.0,55.26,20.8,54.96,100.88,8.99
2019-02-27 08:34:00+02:00,100.0,0.0,0.0,0.0,55.12,21.76,53.93,100.87,9.07
2019-02-27 08:35:00+02:00,100.0,0.0,0.0,0.0,55.13,21.12,56.96,100.87,9.07
2019-02-27 08:36:00+02:00,100.0,0.0,0.0,0.0,55.29,21.57,54.63,100.87,9.0
2019-02-27 08:37:00+02:00,100.0,0.0,1.0,0.0,55.17,22.03,53.94,100.87,9.07
2019-02-27 08:38:00+02:00,100.0,0.0,0.0,0.0,55.22,22.99,58.62,100.87,9.03
2019-02-27 08:39:00+02:00,100.0,0.0,0.0,0.0,55.53,22.86,58.87,100.86,8.94
2019-02-27 08:40:00+02:00,100.0,0.0,0.0,0.0,55.47,24.34,53.75,100.86,8.94
2019-02-27 08:41:00+02:00,100.0,0.0,1.0,0.0,55.44,24.22,55.95,100.86,8.96
2019-02-27 08:42:00+02:00,100.0,0.0,1.0,0.0,55.3,25.18,53.88,100.86,9.0
2019-02-27 08:43:00+02:00,100.0,0.0,0.0,0.0,55.38,25.63,58.63,100.85,9.01
2019-02-27 08:44:00+02:00,100.0,0.0,0.0,0.0,55.54,26.08,54.83,100.84,8.96
2019-02-27 08:45:00+02:00,100.0,0.0,1.0,0.0,55.83,26.53,60.21,100.83,8.89
2019-02-27 08:46:00+02:00,100.0,0.0,0.0,0.0,55.97,26.98,53.88,100.83,8.84
2019-02-27 08:47:00+02:00,100.0,0.0,1.0,1.0,56.04,27.43,56.03,100.83,8.8
2019-02-27 08:48:00+02:00,100.0,0.0,0.0,0.0,56.15,26.28,52.5,100.83,8.8
2019-02-27 08:49:00+02:00,100.0,0.0,1.0,1.0,56.15,26.8,58.44,100.84,8.77
2019-02-27 08:50:00+02:00,100.0,0.0,0.0,0.0,56.11,27.82,58.16,100.83,8.79
2019-02-27 08:51:00+02:00,100.0,0.0,1.0,0.0,56.32,27.76,58.98,100.83,8.77
2019-02-27 08:52:00+02:00,100.0,0.0,1.0,1.0,56.49,28.78,51.59,100.83,8.7
2019-02-27 08:53:00+02:00,100.0,0.0,0.0,0.0,56.46,29.23,54.39,100.82,8.69
2019-02-27 08:54:00+02:00,100.0,0.0,0.0,0.0,56.43,29.68,58.86,100.82,8.72
2019-02-27 08:55:00+02:00,100.0,0.0,0.0,0.0,56.44,29.56,53.77,100.83,8.73
2019-02-27 08:56:00+02:00,100.0,0.0,1.0,0.0,56.61,31.03,55.12,100.83,8.64
2019-02-27 08:57:00+02:00,100.0,0.0,0.0,0.0,56.77,30.4,55.32,100.82,8.63
2019-02-27 08:58:00+02:00,100.0,0.0,0.0,0.0,56.74,31.36,56.86,100.81,8.62
2019-02-27 08:59:00+02:00,100.0,0.0,1.0,1.0,56.62,31.24,54.01,100.81,8.64
2019-02-27 09:00:00+02:00,100.0,0.0,0.0,0.0,56.57,32.2,58.61,100.82,8.69
2019-02-27 09:01:00+02:00,100.0,0.0,1.0,1.0,56.62,32.14,54.25,100.83,8.66
2019-02-27 09:02:00+02:00,100.0,0.0,0.0,0.0,56.62,33.16,54.43,100.83,8.7
2019-02-27 09:03:00+02:00,100.0,0.0,0.0,0.0,56.82,33.67,53.99,100.83,8.66
2019-02-27 09:04:00+02:00,100.0,0.0,0.0,0.0,56.9,33.1,64.81,100.82,8.6
2019-02-27 09:05:00+02:00,100.0,0.0,0.0,0.0,56.79,33.61,60.54,100.82,8.59
2019-02-27 09:06:00+02:00,100.0,0.0,0.0,0.0,56.71,33.55,56.44,100.81,8.69
2019-02-27 09:07:00+02:00,100.0,0.0,0.0,0.0,56.79,34.06,52.95,100.8,8.63
2019-02-27 09:08:00+02:00,100.0,0.0,0.0,0.0,56.86,33.55,55.69,100.8,8.62
2019-02-27 09:09:00+02:00,100.0,0.0,0.0,0.0,56.93,33.61,57.76,100.79,8.63
2019-02-27 09:10:00+02:00,100.0,0.0,0.0,0.0,57.03,33.16,53.21,100.79,8.59
2019-02-27 09:11:00+02:00,100.0,0.0,0.0,0.0,57.1,32.71,54.5,100.78,8.55
2019-02-27 09:12:00+02:00,100.0,0.0,1.0,1.0,56.87,33.28,53.43,100.77,8.63
2019-02-27 09:13:00+02:00,100.0,0.0,0.0,0.0,56.73,32.77,55.02,100.76,8.67
2019-02-27 09:14:00+02:00,100.0,0.0,0.0,0.0,56.83,32.26,51.66,100.76,8.66
2019-02-27 09:15:00+02:00,100.0,0.0,0.0,0.0,56.85,32.26,53.55,100.77,8.69
2019-02-27 09:16:00+02:00,100.0,0.0,0.0,0.0,57.01,33.34,54.45,100.77,8.62
2019-02-27 09:17:00+02:00,100.0,0.0,0.0,0.0,57.06,33.34,61.8,100.78,8.59
2019-02-27 09:18:00+02:00,100.0,0.0,0.0,0.0,57.11,33.28,55.47,100.77,8.57
2019-02-27 09:19:00+02:00,100.0,0.0,0.0,0.0,57.29,33.73,53.26,100.77,8.53
2019-02-27 09:20:00+02:00,100.0,0.0,1.0,1.0,57.2,34.18,57.07,100.76,8.55
2019-02-27 09:21:00+02:00,100.0,0.0,0.0,0.0,57.18,34.63,53.96,100.75,8.59
2019-02-27 09:22:00+02:00,100.0,0.0,0.0,0.0,57.06,34.0,53.43,100.74,8.6
2019-02-27 09:23:00+02:00,100.0,0.0,1.0,1.0,57.05,35.02,55.1,100.74,8.6
2019-02-27 09:24:00+02:00,100.0,0.0,0.0,0.0,57.21,35.02,56.73,100.73,8.57
2019-02-27 09:25:00+02:00,100.0,0.0,1.0,1.0,57.24,34.96,57.24,100.74,8.57
2019-02-27 09:26:00+02:00,100.0,0.0,0.0,0.0,57.07,35.41,55.32,100.74,8.6
2019-02-27 09:27:00+02:00,100.0,0.0,0.0,0.0,57.06,36.37,56.29,100.73,8.59
2019-02-27 09:28:00+02:00,100.0,0.0,1.0,0.0,57.05,36.76,53.38,100.73,8.64
2019-02-27 09:29:00+02:00,100.0,0.0,0.0,0.0,57.18,37.72,61.02,100.73,8.64
2019-02-27 09:30:00+02:00,100.0,1.0,1.0,1.0,57.36,38.11,59.64,100.74,8.57
2019-02-27 09:31:00+02:00,100.0,0.0,0.0,0.0,57.5,39.01,54.21,100.74,8.52
2019-02-27 09:32:00+02:00,100.0,0.0,1.0,1.0,57.32,40.42,55.46,100.73,8.56
2019-02-27 09:33:00+02:00,100.0,0.0,0.0,0.0,57.16,40.75,58.74,100.73,8.62
2019-02-27 09:34:00+02:00,100.0,0.0,0.0,0.0,57.17,41.08,55.03,100.72,8.6
2019-02-27 09:35:00+02:00,100.0,0.0,1.0,0.0,57.02,43.0,55.97,100.71,8.66
2019-02-27 09:36:00+02:00,100.0,0.0,0.0,0.0,56.96,43.9,58.46,100.71,8.7
2019-02-27 09:37:00+02:00,100.0,1.0,1.0,1.0,56.94,43.27,53.93,100.71,8.7
2019-02-27 09:38:00+02:00,100.0,0.0,1.0,1.0,56.9,43.27,55.86,100.71,8.72
2019-02-27 09:39:00+02:00,100.0,0.0,0.0,0.0,56.92,43.78,59.33,100.71,8.73
2019-02-27 09:40:00+02:00,100.0,0.0,0.0,0.0,56.98,44.8,60.15,100.7,8.69
2019-02-27 09:41:00+02:00,100.0,0.0,0.0,0.0,56.98,44.74,61.24,100.7,8.7
2019-02-27 09:42:00+02:00,100.0,1.0,1.0,1.0,57.24,44.74,55.08,100.7,8.66
2019-02-27 09:43:00+02:00,100.0,0.0,1.0,0.0,57.24,44.23,63.97,100.69,8.62
2019-02-27 09:44:00+02:00,99.0,0.0,1.0,1.0,57.08,44.29,55.79,100.69,8.64
2019-02-27 09:45:00+02:00,99.0,0.0,0.0,0.0,57.03,43.78,58.89,100.68,8.72
2019-02-27 09:46:00+02:00,99.0,0.0,0.0,0.0,57.23,44.29,62.36,100.68,8.66
2019-02-27 09:47:00+02:00,99.0,0.0,1.0,1.0,57.08,44.23,52.49,100.69,8.69
2019-02-27 09:48:00+02:00,99.0,0.0,0.0,0.0,57.2,45.19,54.7,100.69,8.69
2019-02-27 09:49:00+02:00,99.0,0.0,0.0,0.0,57.11,45.13,55.74,100.69,8.67
2019-02-27 09:50:00+02:00,99.0,0.0,0.0,0.0,57.19,46.15,54.78,100.69,8.7
2019-02-27 09:51:00+02:00,98.0,0.0,1.0,1.0,57.19,45.58,57.4,100.68,8.7
2019-02-27 09:52:00+02:00,98.0,0.0,1.0,0.0,57.2,46.15,55.04,100.69,8.67
2019-02-27 09:53:00+02:00,98.0,0.0,1.0,1.0,57.08,45.64,53.32,100.69,8.74
2019-02-27 09:54:00+02:00,98.0,0.0,0.0,0.0,57.14,45.64,57.81,100.68,8.7
2019-02-27 09:55:00+02:00,98.0,0.0,0.0,0.0,57.06,45.58,58.16,100.69,8.74
2019-02-27 09:56:00+02:00,98.0,0.0,0.0,0.0,56.96,46.54,53.28,100.68,8.76
2019-02-27 09:57:00+02:00,98.0,1.0,1.0,1.0,56.93,47.5,54.82,100.68,8.76
2019-02-27 09:58:00+02:00,98.0,0.0,1.0,1.0,56.88,47.38,56.52,100.68,8.74
2019-02-27 09:59:00+02:00,99.0,0.0,1.0,1.0,56.96,47.89,58.82,100.68,8.8
2019-02-27 10:00:00+02:00,99.0,0.0,0.0,0.0,56.84,47.32,60.56,100.68,8.8
2019-02-27 10:01:00+02:00,100.0,0.0,1.0,1.0,56.56,47.77,56.04,100.69,8.91
2019-02-27 10:02:00+02:00,100.0,0.0,0.0,0.0,56.18,48.22,53.3,100.68,9.06
2019-02-27 10:03:00+02:00,100.0,1.0,2.0,1.0,56.19,49.12,53.58,100.69,9.1
2019-02-27 10:04:00+02:00,100.0,1.0,1.0,1.0,55.98,49.96,56.68,100.69,9.15
2019-02-27 10:05:00+02:00,100.0,2.0,2.0,2.0,55.74,51.31,64.38,100.69,9.22
2019-02-27 10:06:00+02:00,100.0,2.0,4.0,2.0,55.49,52.03,56.39,100.69,9.31
2019-02-27 10:07:00+02:00,100.0,1.0,1.0,1.0,55.22,54.34,50.99,100.69,9.37
2019-02-27 10:08:00+02:00,100.0,0.0,1.0,1.0,54.86,56.15,65.95,100.69,9.52
2019-02-27 10:09:00+02:00,100.0,0.0,0.0,0.0,54.97,57.44,62.63,100.69,9.46
2019-02-27 10:10:00+02:00,100.0,0.0,1.0,1.0,54.72,57.64,52.2,100.69,9.58
2019-02-27 10:11:00+02:00,100.0,1.0,1.0,1.0,54.9,59.44,55.3,100.68,9.56
2019-02-27 10:12:00+02:00,100.0,0.0,1.0,1.0,54.71,61.24,59.04,100.68,9.56
2019-02-27 10:13:00+02:00,100.0,0.0,1.0,0.0,54.64,62.98,58.89,100.68,9.59
2019-02-27 10:14:00+02:00,100.0,0.0,0.0,0.0,54.55,64.15,60.48,100.69,9.61
2019-02-27 10:15:00+02:00,100.0,0.0,2.0,1.0,54.54,65.95,59.17,100.69,9.61
2019-02-27 10:16:00+02:00,100.0,0.0,0.0,0.0,54.37,66.85,56.88,100.69,9.7
2019-02-27 10:17:00+02:00,100.0,0.0,1.0,1.0,54.27,66.79,55.61,100.69,9.69
2019-02-27 10:18:00+02:00,100.0,0.0,1.0,0.0,54.18,67.3,60.4,100.69,9.74
2019-02-27 10:19:00+02:00,100.0,0.0,1.0,1.0,54.18,67.76,57.48,100.69,9.74
2019-02-27 10:20:00+02:00,100.0,0.0,0.0,0.0,54.42,68.14,57.37,100.68,9.7
2019-02-27 10:21:00+02:00,100.0,0.0,1.0,1.0,54.73,68.47,54.38,100.68,9.65
2019-02-27 10:22:00+02:00,100.0,0.0,1.0,1.0,54.56,69.31,55.84,100.68,9.66
2019-02-27 10:23:00+02:00,100.0,0.0,1.0,1.0,54.48,70.72,56.43,100.68,9.66
2019-02-27 10:24:00+02:00,100.0,1.0,1.0,1.0,54.5,71.11,56.69,100.68,9.65
2019-02-27 10:25:00+02:00,100.0,1.0,2.0,1.0,54.52,71.05,63.54,100.68,9.69
2019-02-27 10:26:00+02:00,100.0,0.0,1.0,1.0,54.42,71.63,58.79,100.68,9.7
2019-02-27 10:27:00+02:00,100.0,0.0,1.0,1.0,54.31,71.63,57.35,100.68,9.74
2019-02-27 10:28:00+02:00,100.0,0.0,2.0,0.0,54.42,72.08,57.51,100.68,9.73
2019-02-27 10:29:00+02:00,100.0,0.0,1.0,1.0,54.5,73.49,56.34,100.68,9.73
2019-02-27 10:30:00+02:00,100.0,0.0,1.0,1.0,54.65,73.82,58.9,100.68,9.7
2019-02-27 10:31:00+02:00,100.0,0.0,1.0,1.0,54.6,74.72,56.37,100.68,9.74
2019-02-27 10:32:00+02:00,100.0,0.0,1.0,1.0,54.44,74.72,54.97,100.67,9.76
2019-02-27 10:33:00+02:00,100.0,0.0,0.0,0.0,54.4,73.69,56.97,100.67,9.79
2019-02-27 10:34:00+02:00,100.0,0.0,1.0,1.0,54.31,74.27,55.27,100.67,9.83
2019-02-27 10:35:00+02:00,100.0,0.0,1.0,0.0,54.29,73.82,54.88,100.67,9.79
2019-02-27 10:36:00+02:00,100.0,0.0,0.0,0.0,54.26,73.43,59.89,100.67,9.79
2019-02-27 10:37:00+02:00,100.0,0.0,0.0,0.0,54.32,72.98,54.12,100.67,9.83
2019-02-27 10:38:00+02:00,100.0,0.0,0.0,0.0,54.4,74.0,61.46,100.66,9.78
2019-02-27 10:39:00+02:00,100.0,0.0,0.0,0.0,54.29,74.0,58.46,100.66,9.79
2019-02-27 10:40:00+02:00,100.0,0.0,1.0,1.0,54.33,74.06,59.61,100.66,9.8
2019-02-27 10:41:00+02:00,100.0,0.0,1.0,1.0,54.4,73.1,53.3,100.66,9.76
2019-02-27 10:42:00+02:00,100.0,0.0,1.0,0.0,54.72,72.14,50.47,100.66,9.69
2019-02-27 10:43:00+02:00,100.0,0.0,0.0,0.0,54.87,72.77,52.44,100.66,9.62
2019-02-27 10:44:00+02:00,100.0,0.0,0.0,0.0,55.01,72.26,56.96,100.65,9.59
2019-02-27 10:45:00+02:00,100.0,0.0,0.0,0.0,55.01,72.26,54.19,100.66,9.58
2019-02-27 10:46:00+02:00,100.0,0.0,2.0,1.0,54.96,72.83,60.76,100.65,9.59
2019-02-27 10:47:00+02:00,100.0,0.0,0.0,0.0,55.22,72.32,55.22,100.65,9.53
2019-02-27 10:48:00+02:00,100.0,0.0,1.0,1.0,55.43,72.26,54.03,100.65,9.45
2019-02-27 10:49:00+02:00,100.0,0.0,0.0,0.0,55.32,73.16,57.84,100.65,9.46
2019-02-27 10:50:00+02:00,100.0,0.0,0.0,0.0,55.46,74.06,61.19,100.64,9.42
2019-02-27 10:51:00+02:00,100.0,0.0,1.0,1.0,55.48,75.02,54.92,100.64,9.41
2019-02-27 10:52:00+02:00,100.0,0.0,1.0,0.0,55.63,74.96,60.97,100.64,9.38
2019-02-27 10:53:00+02:00,100.0,0.0,0.0,0.0,55.68,74.9,60.85,100.64,9.41
2019-02-27 10:54:00+02:00,100.0,0.0,0.0,0.0,55.73,75.86,57.06,100.63,9.35
2019-02-27 10:55:00+02:00,100.0,0.0,0.0,0.0,55.77,76.25,57.31,100.62,9.32
2019-02-27 10:56:00+02:00,100.0,0.0,0.0,0.0,55.79,77.15,57.34,100.62,9.3
2019-02-27 10:57:00+02:00,100.0,1.0,2.0,2.0,56.03,77.99,50.82,100.63,9.27
2019-02-27 10:58:00+02:00,100.0,0.0,0.0,0.0,56.33,78.26,55.76,100.63,9.22
2019-02-27 10:59:00+02:00,100.0,0.0,1.0,1.0,56.21,80.18,53.0,100.62,9.22
2019-02-27 11:00:00+02:00,100.0,0.0,0.0,0.0,55.84,80.06,53.26,100.62,9.32
2019-02-27 11:01:00+02:00,100.0,0.0,1.0,1.0,55.82,82.04,56.06,100.61,9.35
2019-02-27 11:02:00+02:00,100.0,0.0,1.0,0.0,55.8,81.8,56.43,100.61,9.3
2019-02-27 11:03:00+02:00,100.0,0.0,1.0,0.0,55.97,82.7,52.95,100.6,9.34
2019-02-27 11:04:00+02:00,100.0,0.0,1.0,1.0,56.06,83.27,55.08,100.59,9.32
2019-02-27 11:05:00+02:00,100.0,0.0,0.0,0.0,55.92,81.8,58.72,100.59,9.34
2019-02-27 11:06:00+02:00,100.0,0.0,0.0,0.0,56.11,81.41,59.4,100.58,9.32
2019-02-27 11:07:00+02:00,100.0,1.0,1.0,1.0,56.08,81.08,56.11,100.58,9.28
2019-02-27 11:08:00+02:00,100.0,0.0,0.0,0.0,56.08,79.73,59.69,100.58,9.27
2019-02-27 11:09:00+02:00,100.0,0.0,1.0,1.0,56.24,79.46,64.27,100.57,9.27
2019-02-27 11:10:00+02:00,100.0,0.0,1.0,1.0,56.11,78.56,57.19,100.57,9.27
2019-02-27 11:11:00+02:00,100.0,0.0,0.0,0.0,56.14,77.66,60.61,100.57,9.31
2019-02-27 11:12:00+02:00,100.0,1.0,2.0,1.0,56.0,77.27,51.32,100.57,9.32
2019-02-27 11:13:00+02:00,100.0,0.0,1.0,1.0,56.09,77.33,59.34,100.57,9.27
2019-02-27 11:14:00+02:00,100.0,0.0,1.0,1.0,56.18,78.29,60.16,100.57,9.27
2019-02-27 11:15:00+02:00,100.0,0.0,0.0,0.0,55.93,78.11,62.73,100.57,9.3
2019-02-27 11:16:00+02:00,100.0,0.0,2.0,1.0,55.91,79.01,60.82,100.57,9.35
2019-02-27 11:17:00+02:00,100.0,1.0,1.0,1.0,55.81,80.99,57.77,100.57,9.37
2019-02-27 11:18:00+02:00,100.0,0.0,1.0,1.0,55.8,81.83,61.83,100.57,9.39
2019-02-27 11:19:00+02:00,100.0,0.0,2.0,1.0,56.0,83.18,54.23,100.57,9.38
2019-02-27 11:20:00+02:00,100.0,1.0,2.0,1.0,56.13,83.12,55.3,100.56,9.3
2019-02-27 11:21:00+02:00,100.0,0.0,0.0,0.0,55.95,83.69,60.07,100.55,9.31
2019-02-27 11:22:00+02:00,100.0,1.0,2.0,1.0,56.09,82.79,59.43,100.55,9.28
2019-02-27 11:23:00+02:00,100.0,0.0,1.0,1.0,56.05,80.93,53.59,100.55,9.3
2019-02-27 11:24:00+02:00,100.0,1.0,4.0,2.0,56.06,79.58,62.55,100.55,9.37
2019-02-27 11:25:00+02:00,100.0,1.0,2.0,2.0,56.06,79.58,58.1,100.55,9.37
2019-02-27 11:26:00+02:00,100.0,0.0,1.0,1.0,55.6,80.75,57.29,100.54,9.37
2019-02-27 11:27:00+02:00,100.0,0.0,1.0,1.0,55.79,83.9,58.83,100.54,9.42
2019-02-27 11:28:00+02:00,100.0,0.0,1.0,1.0,55.69,86.15,63.62,100.54,9.45
2019-02-27 11:29:00+02:00,100.0,0.0,1.0,0.0,55.74,86.93,60.38,100.54,9.42
2019-02-27 11:30:00+02:00,100.0,0.0,0.0,0.0,55.6,86.75,61.67,100.54,9.49
2019-02-27 11:31:00+02:00,100.0,0.0,1.0,1.0,55.59,88.61,53.77,100.54,9.49
2019-02-27 11:32:00+02:00,100.0,1.0,2.0,2.0,55.63,89.33,56.91,100.54,9.51
2019-02-27 11:33:00+02:00,100.0,0.0,0.0,0.0,55.36,90.62,56.76,100.54,9.51
2019-02-27 11:34:00+02:00,100.0,0.0,1.0,1.0,55.29,91.97,62.55,100.55,9.49
2019-02-27 11:35:00+02:00,100.0,0.0,1.0,1.0,55.29,92.81,54.72,100.54,9.53
2019-02-27 11:36:00+02:00,100.0,0.0,1.0,1.0,55.35,93.65,56.08,100.54,9.52
2019-02-27 11:37:00+02:00,100.0,0.0,0.0,0.0,55.36,95.0,57.12,100.54,9.52
2019-02-27 11:38:00+02:00,100.0,0.0,1.0,1.0,55.37,95.39,57.34,100.54,9.52
2019-02-27 11:39:00+02:00,100.0,0.0,0.0,0.0,55.32,95.45,56.89,100.54,9.58
2019-02-27 11:40:00+02:00,100.0,0.0,1.0,1.0,55.48,94.04,57.02,100.54,9.56
2019-02-27 11:41:00+02:00,100.0,0.0,1.0,1.0,55.44,93.2,60.71,100.53,9.53
2019-02-27 11:42:00+02:00,99.0,0.0,1.0,1.0,55.52,93.26,57.94,100.53,9.53
2019-02-27 11:43:00+02:00,99.0,0.0,0.0,0.0,55.34,93.14,57.92,100.53,9.55
2019-02-27 11:44:00+02:00,99.0,0.0,0.0,0.0,55.38,95.0,68.85,100.53,9.59
2019-02-27 11:45:00+02:00,99.0,0.0,1.0,1.0,55.33,95.72,57.77,100.53,9.59
2019-02-27 11:46:00+02:00,99.0,0.0,2.0,1.0,55.39,97.07,57.25,100.53,9.58
2019-02-27 11:47:00+02:00,99.0,0.0,0.0,0.0,55.24,96.38,61.36,100.52,9.55
2019-02-27 11:48:00+02:00,99.0,0.0,0.0,0.0,55.3,96.32,55.21,100.52,9.59
2019-02-27 11:49:00+02:00,98.0,0.0,0.0,0.0,55.54,96.65,51.28,100.52,9.59
2019-02-27 11:50:00+02:00,98.0,0.0,0.0,0.0,55.48,94.33,53.04,100.53,9.53
2019-02-27 11:51:00+02:00,98.0,0.0,2.0,1.0,55.57,93.92,55.65,100.52,9.61
2019-02-27 11:52:00+02:00,98.0,0.0,1.0,1.0,55.6,93.47,62.21,100.52,9.56
2019-02-27 11:53:00+02:00,98.0,0.0,1.0,1.0,55.29,94.43,60.0,100.52,9.56
2019-02-27 11:54:00+02:00,98.0,0.0,1.0,1.0,55.24,93.8,57.96,100.53,9.55
2019-02-27 11:55:00+02:00,98.0,0.0,0.0,0.0,55.5,93.74,57.84,100.53,9.55
2019-02-27 11:56:00+02:00,98.0,0.0,0.0,0.0,55.55,93.68,62.53,100.52,9.55
2019-02-27 11:57:00+02:00,99.0,1.0,2.0,1.0,55.25,93.8,52.77,100.52,9.59
2019-02-27 11:58:00+02:00,99.0,1.0,2.0,1.0,55.07,95.27,58.11,100.5,9.67
2019-02-27 11:59:00+02:00,99.0,0.0,1.0,0.0,55.1,96.17,52.76,100.5,9.78
2019-02-27 12:00:00+02:00,100.0,1.0,2.0,1.0,54.46,95.72,62.76,100.51,9.88
2019-02-27 12:01:00+02:00,100.0,0.0,1.0,1.0,53.96,94.82,64.24,100.5,10.0
2019-02-27 12:02:00+02:00,100.0,0.0,0.0,0.0,53.85,95.45,56.95,100.5,10.1
2019-02-27 12:03:00+02:00,100.0,0.0,2.0,0.0,53.55,95.45,61.9,100.49,10.21
2019-02-27 12:04:00+02:00,100.0,0.0,0.0,0.0,53.22,94.82,54.57,100.49,10.31
2019-02-27 12:05:00+02:00,100.0,1.0,1.0,1.0,53.27,96.35,53.43,100.49,10.38
2019-02-27 12:06:00+02:00,100.0,0.0,1.0,1.0,53.3,96.29,56.55,100.49,10.38
2019-02-27 12:07:00+02:00,100.0,0.0,0.0,0.0,53.03,95.72,56.19,100.49,10.4
2019-02-27 12:08:00+02:00,100.0,0.0,0.0,0.0,52.79,95.21,60.31,100.49,10.48
2019-02-27 12:09:00+02:00,100.0,0.0,0.0,0.0,52.88,95.78,59.03,100.49,10.51
2019-02-27 12:10:00+02:00,100.0,0.0,0.0,0.0,52.45,96.23,60.96,100.49,10.55
2019-02-27 12:42:00+02:00,100.0,0.0,1.0,1.0,52.5,101.15,60.32,100.4,10.38
2019-02-27 12:43:00+02:00,100.0,1.0,1.0,1.0,52.67,99.49,56.9,100.4,10.37
2019-02-27 12:44:00+02:00,100.0,0.0,1.0,0.0,53.03,100.07,60.6,100.4,10.35
2019-02-27 12:45:00+02:00,100.0,0.0,1.0,0.0,52.8,98.98,59.85,100.4,10.38
2019-02-27 12:46:00+02:00,100.0,0.0,1.0,0.0,52.6,99.88,63.45,100.4,10.37
2019-02-27 12:47:00+02:00,100.0,0.0,1.0,1.0,52.93,100.09,60.95,100.4,10.31
2019-02-27 12:48:00+02:00,100.0,0.0,1.0,1.0,52.95,99.82,63.51,100.4,10.31
2019-02-27 12:49:00+02:00,100.0,0.0,0.0,0.0,52.62,97.45,56.9,100.4,10.31
2019-02-27 12:50:00+02:00,100.0,0.0,1.0,1.0,52.8,97.27,60.96,100.4,10.25
2019-02-27 12:51:00+02:00,100.0,0.0,1.0,1.0,53.05,97.36,61.28,100.39,10.23
2019-02-27 12:52:00+02:00,100.0,0.0,1.0,0.0,53.23,96.15,63.57,100.39,10.24
2019-02-27 12:53:00+02:00,100.0,0.0,1.0,0.0,53.15,93.76,54.05,100.39,10.24
2019-02-27 12:54:00+02:00,100.0,0.0,2.0,1.0,52.96,93.62,56.63,100.39,10.24
2019-02-27 12:55:00+02:00,100.0,0.0,1.0,1.0,53.21,94.01,53.24,100.39,10.25
2019-02-27 12:56:00+02:00,100.0,0.0,0.0,0.0,52.82,92.08,57.68,100.39,10.25
2019-02-27 12:57:00+02:00,100.0,0.0,0.0,0.0,53.16,88.09,58.6,100.39,10.25
2019-02-27 12:58:00+02:00,100.0,0.0,0.0,0.0,53.13,86.74,59.29,100.38,10.24
2019-02-27 12:59:00+02:00,100.0,1.0,1.0,1.0,53.36,84.1,56.44,100.38,10.21
2019-02-27 13:00:00+02:00,100.0,0.0,1.0,1.0,53.2,83.71,54.48,100.37,10.16
2019-02-27 13:01:00+02:00,100.0,0.0,2.0,0.0,52.99,84.04,55.2,100.37,10.16
2019-02-27 13:02:00+02:00,100.0,0.0,1.0,1.0,52.98,85.66,56.24,100.36,10.17
2019-02-27 13:03:00+02:00,100.0,0.0,0.0,0.0,52.82,87.1,54.73,100.36,10.21
2019-02-27 13:04:00+02:00,100.0,0.0,1.0,1.0,53.49,86.53,60.0,100.36,10.19
2019-02-27 13:05:00+02:00,100.0,0.0,1.0,1.0,53.34,85.48,53.16,100.36,10.19
2019-02-27 13:06:00+02:00,100.0,1.0,2.0,2.0,53.35,81.7,56.19,100.36,10.14
2019-02-27 13:07:00+02:00,100.0,1.0,1.0,1.0,52.96,80.74,53.64,100.36,10.13
2019-02-27 13:08:00+02:00,100.0,0.0,1.0,1.0,53.42,78.28,57.39,100.36,10.11
2019-02-27 13:09:00+02:00,100.0,0.0,2.0,1.0,53.61,78.85,60.31,100.36,10.13
2019-02-27 13:10:00+02:00,100.0,0.0,1.0,1.0,53.59,78.79,60.84,100.35,10.13
2019-02-27 13:11:00+02:00,100.0,0.0,1.0,1.0,53.56,81.62,59.17,100.35,10.11
2019-02-27 13:12:00+02:00,100.0,0.0,1.0,1.0,53.64,83.75,61.97,100.35,10.11
2019-02-27 13:13:00+02:00,100.0,0.0,2.0,1.0,53.44,88.37,59.46,100.34,10.04
2019-02-27 13:14:00+02:00,100.0,0.0,2.0,0.0,53.37,89.99,61.48,100.34,10.03
2019-02-27 13:15:00+02:00,100.0,1.0,1.0,1.0,53.21,90.32,55.55,100.34,10.1
2019-02-27 13:16:00+02:00,100.0,0.0,0.0,0.0,53.24,88.97,55.9,100.33,10.09
2019-02-27 13:17:00+02:00,100.0,0.0,0.0,0.0,53.1,89.48,67.72,100.33,10.09
2019-02-27 13:18:00+02:00,100.0,1.0,1.0,1.0,53.18,89.93,60.99,100.34,10.07
2019-02-27 13:19:00+02:00,100.0,0.0,1.0,1.0,52.81,88.85,63.13,100.33,10.13
2019-02-27 13:20:00+02:00,100.0,1.0,2.0,1.0,53.05,86.84,53.33,100.33,10.1
2019-02-27 13:21:00+02:00,100.0,1.0,1.0,1.0,52.84,82.27,55.52,100.32,10.13
2019-02-27 13:22:00+02:00,100.0,0.0,0.0,0.0,53.39,78.34,57.57,100.32,10.11
2019-02-27 13:25:00+02:00,100.0,0.0,2.0,1.0,53.07,77.89,56.72,100.31,10.17
2019-02-27 13:26:00+02:00,100.0,0.0,1.0,0.0,52.89,76.54,62.0,100.31,10.2
2019-02-27 13:27:00+02:00,100.0,1.0,2.0,1.0,52.93,76.21,58.08,100.3,10.19
2019-02-27 13:28:00+02:00,100.0,0.0,1.0,0.0,52.25,76.6,59.04,100.3,10.19
2019-02-27 13:29:00+02:00,100.0,1.0,1.0,1.0,52.39,78.82,54.64,100.3,10.2
2019-02-27 13:30:00+02:00,100.0,0.0,1.0,1.0,52.35,80.38,62.2,100.3,10.19
2019-02-27 13:31:00+02:00,100.0,1.0,2.0,1.0,53.03,78.64,56.13,100.29,10.13
2019-02-27 13:32:00+02:00,100.0,0.0,0.0,0.0,53.32,80.5,56.66,100.29,10.11
2019-02-27 13:33:00+02:00,100.0,1.0,2.0,1.0,53.33,78.1,52.1,100.29,10.11
2019-02-27 13:34:00+02:00,100.0,1.0,2.0,2.0,52.34,77.86,60.71,100.29,10.11
2019-02-27 13:35:00+02:00,100.0,1.0,2.0,1.0,52.49,78.7,60.19,100.28,10.13
2019-02-27 13:36:00+02:00,100.0,0.0,1.0,1.0,52.74,75.88,60.29,100.28,10.16
2019-02-27 13:37:00+02:00,100.0,0.0,1.0,1.0,52.7,74.86,65.58,100.28,10.19
2019-02-27 13:38:00+02:00,100.0,0.0,1.0,1.0,52.54,73.51,56.12,100.28,10.19
2019-02-27 13:39:00+02:00,100.0,0.0,0.0,0.0,52.38,74.41,60.1,100.27,10.16
2019-02-27 13:40:00+02:00,100.0,0.0,1.0,1.0,52.43,73.45,57.34,100.27,10.13
2019-02-27 13:41:00+02:00,100.0,1.0,4.0,2.0,52.6,75.07,55.97,100.27,10.11
2019-02-27 13:42:00+02:00,100.0,0.0,1.0,1.0,52.3,76.87,65.39,100.26,10.13
2019-02-27 13:43:00+02:00,100.0,1.0,2.0,2.0,52.86,77.98,57.09,100.26,10.1
2019-02-27 13:44:00+02:00,100.0,1.0,1.0,1.0,52.81,75.25,56.78,100.26,10.1
2019-02-27 13:45:00+02:00,99.0,0.0,1.0,1.0,52.74,76.81,55.42,100.26,10.09
2019-02-27 13:46:00+02:00,99.0,1.0,1.0,1.0,52.08,78.46,56.25,100.25,10.11
2019-02-27 13:47:00+02:00,99.0,1.0,1.0,1.0,52.64,80.02,52.33,100.25,10.11
2019-02-27 13:48:00+02:00,99.0,1.0,2.0,2.0,52.28,80.72,54.57,100.25,10.11
2019-02-27 13:49:00+02:00,99.0,0.0,1.0,1.0,52.25,80.86,54.97,100.25,10.17
2019-02-27 13:50:00+02:00,99.0,0.0,1.0,1.0,51.84,79.24,57.16,100.25,10.2
2019-02-27 13:51:00+02:00,99.0,1.0,1.0,1.0,51.43,80.86,53.07,100.24,10.17
2019-02-27 13:52:00+02:00,99.0,0.0,1.0,1.0,51.38,82.21,55.7,100.24,10.17
2019-02-27 13:53:00+02:00,98.0,1.0,2.0,2.0,50.96,83.62,59.48,100.24,10.17
2019-02-27 13:54:00+02:00,98.0,1.0,2.0,2.0,51.78,84.01,57.45,100.24,10.14
2019-02-27 13:55:00+02:00,98.0,1.0,2.0,2.0,51.42,83.5,57.99,100.23,10.11
2019-02-27 13:56:00+02:00,98.0,1.0,2.0,2.0,51.81,83.38,61.26,100.23,10.14
2019-02-27 13:57:00+02:00,98.0,1.0,1.0,1.0,52.36,83.89,58.84,100.23,10.16
2019-02-27 13:58:00+02:00,98.0,0.0,2.0,1.0,52.15,86.8,62.53,100.22,10.21
2019-02-27 13:59:00+02:00,98.0,1.0,1.0,1.0,51.88,87.58,60.5,100.22,10.21
2019-02-27 14:00:00+02:00,98.0,2.0,2.0,2.0,51.19,87.13,54.92,100.21,10.16
2019-02-27 14:01:00+02:00,99.0,2.0,4.0,2.0,51.78,88.48,60.36,100.21,10.23
2019-02-27 14:02:00+02:00,99.0,1.0,4.0,2.0,51.16,94.9,58.39,100.21,10.34
2019-02-27 14:03:00+02:00,100.0,1.0,2.0,2.0,50.54,85.69,55.84,100.21,10.47
2019-02-27 14:04:00+02:00,100.0,2.0,2.0,2.0,49.94,83.11,54.88,100.19,10.64
2019-02-27 14:05:00+02:00,100.0,2.0,5.0,5.0,50.22,81.95,57.99,100.18,10.72
2019-02-27 14:06:00+02:00,100.0,1.0,4.0,2.0,49.99,81.11,56.55,100.19,10.85
2019-02-27 14:07:00+02:00,100.0,2.0,4.0,2.0,50.05,79.69,59.45,100.18,10.88
2019-02-27 14:08:00+02:00,100.0,2.0,5.0,4.0,50.19,80.72,63.15,100.18,10.89
2019-02-27 14:09:00+02:00,100.0,2.0,5.0,4.0,50.11,77.83,58.52,100.17,10.98
2019-02-27 14:10:00+02:00,100.0,2.0,4.0,4.0,49.7,80.92,63.44,100.18,11.03
2019-02-27 14:11:00+02:00,100.0,2.0,6.0,6.0,49.07,78.91,56.76,100.17,11.07
2019-02-27 14:12:00+02:00,100.0,2.0,4.0,4.0,49.52,78.46,55.89,100.17,11.13
2019-02-27 14:13:00+02:00,100.0,4.0,5.0,5.0,49.41,87.37,58.24,100.17,11.14
2019-02-27 14:14:00+02:00,100.0,1.0,2.0,2.0,48.89,80.72,59.66,100.16,11.04
2019-02-27 14:15:00+02:00,100.0,2.0,2.0,2.0,48.71,89.17,57.95,100.16,11.06
2019-02-27 14:16:00+02:00,100.0,2.0,4.0,4.0,49.12,79.9,60.69,100.16,11.12
2019-02-27 14:17:00+02:00,100.0,4.0,4.0,4.0,49.4,80.68,54.57,100.16,11.1
2019-02-27 14:18:00+02:00,100.0,1.0,4.0,2.0,49.0,81.01,54.07,100.16,11.14
2019-02-27 14:19:00+02:00,100.0,1.0,4.0,2.0,48.97,80.86,54.55,100.15,11.17
2019-02-27 14:20:00+02:00,100.0,1.0,2.0,1.0,49.06,84.79,59.63,100.15,11.19
2019-02-27 14:21:00+02:00,100.0,1.0,1.0,1.0,49.04,87.82,58.37,100.14,11.17
2019-02-27 14:22:00+02:00,100.0,1.0,4.0,4.0,49.26,89.17,57.22,100.14,11.2
2019-02-27 14:23:00+02:00,100.0,1.0,2.0,2.0,48.51,86.47,56.04,100.14,11.19
2019-02-27 14:24:00+02:00,100.0,1.0,4.0,2.0,48.76,88.66,56.83,100.13,11.19
2019-02-27 14:25:00+02:00,100.0,1.0,1.0,1.0,48.74,89.86,54.73,100.13,11.19
2019-02-27 14:26:00+02:00,100.0,1.0,1.0,1.0,48.89,88.3,58.6,100.12,11.21
2019-02-27 14:27:00+02:00,100.0,1.0,1.0,1.0,48.88,85.27,60.09,100.12,11.26
2019-02-27 14:28:00+02:00,100.0,1.0,2.0,2.0,48.69,82.63,55.72,100.11,11.23
2019-02-27 14:29:00+02:00,100.0,1.0,2.0,2.0,48.11,82.69,53.84,100.12,11.19
2019-02-27 14:30:00+02:00,100.0,2.0,5.0,5.0,48.22,81.46,56.73,100.11,11.2
2019-02-27 14:31:00+02:00,100.0,1.0,1.0,1.0,48.6,84.66,62.15,100.11,11.17
2019-02-27 14:32:00+02:00,100.0,2.0,4.0,4.0,49.16,83.7,57.26,100.11,11.19
2019-02-27 14:33:00+02:00,100.0,2.0,4.0,2.0,48.84,80.83,62.42,100.11,11.17
2019-02-27 14:34:00+02:00,100.0,1.0,4.0,2.0,48.63,80.2,59.53,100.12,11.16
2019-02-27 14:35:00+02:00,100.0,1.0,4.0,2.0,48.68,80.55,60.12,100.12,11.07
2019-02-27 14:36:00+02:00,100.0,1.0,2.0,2.0,48.52,81.38,55.41,100.12,11.12
2019-02-27 14:37:00+02:00,100.0,1.0,2.0,2.0,48.29,80.21,60.29,100.11,11.1
2019-02-27 14:38:00+02:00,100.0,1.0,1.0,1.0,48.44,80.97,59.0,100.1,11.07
2019-02-27 14:39:00+02:00,100.0,1.0,1.0,1.0,48.85,81.66,60.22,100.11,11.14
2019-02-27 14:40:00+02:00,100.0,1.0,4.0,2.0,49.2,81.21,58.78,100.1,11.12
2019-02-27 14:41:00+02:00,100.0,1.0,1.0,1.0,48.86,82.5,61.36,100.1,11.14
2019-02-27 14:42:00+02:00,100.0,2.0,5.0,4.0,48.3,83.25,60.22,100.09,11.13
2019-02-27 14:43:00+02:00,100.0,1.0,2.0,2.0,48.69,82.92,65.35,100.09,11.16
2019-02-27 14:44:00+02:00,100.0,2.0,4.0,4.0,48.27,82.53,58.01,100.1,11.13
2019-02-27 14:45:00+02:00,100.0,2.0,4.0,4.0,48.37,81.3,57.33,100.1,11.12
2019-02-27 14:46:00+02:00,100.0,2.0,4.0,4.0,48.41,79.44,61.91,100.1,11.07
2019-02-27 14:47:00+02:00,100.0,2.0,4.0,4.0,48.05,78.54,57.03,100.1,11.02
2019-02-27 14:48:00+02:00,100.0,1.0,2.0,2.0,48.25,78.21,61.23,100.09,11.0
2019-02-27 14:49:00+02:00,100.0,2.0,5.0,4.0,48.33,79.18,58.59,100.09,10.98
2019-02-27 14:50:00+02:00,100.0,2.0,4.0,4.0,48.59,78.93,63.68,100.09,10.95
2019-02-27 14:51:00+02:00,100.0,2.0,4.0,2.0,48.18,80.59,62.42,100.09,10.95
2019-02-27 14:52:00+02:00,100.0,1.0,2.0,2.0,48.42,79.5,58.6,100.09,10.95
2019-02-27 14:53:00+02:00,100.0,2.0,2.0,2.0,48.76,79.11,56.23,100.08,10.93
2019-02-27 14:54:00+02:00,100.0,2.0,4.0,4.0,48.81,76.8,53.11,100.08,10.96
2019-02-27 14:55:00+02:00,100.0,2.0,2.0,2.0,48.63,75.9,57.62,100.08,10.88
2019-02-27 14:56:00+02:00,100.0,1.0,2.0,2.0,48.83,75.72,60.61,100.08,10.86
2019-02-27 14:57:00+02:00,100.0,1.0,5.0,4.0,48.89,76.32,58.52,100.07,10.86
2019-02-27 14:58:00+02:00,100.0,2.0,5.0,5.0,48.85,76.47,60.2,100.08,10.81
2019-02-27 14:59:00+02:00,100.0,2.0,4.0,4.0,49.34,75.38,55.82,100.07,10.76
2019-02-27 15:00:00+02:00,100.0,2.0,2.0,2.0,49.45,75.69,52.3,100.07,10.78
2019-02-27 15:01:00+02:00,100.0,2.0,5.0,5.0,49.12,75.0,57.99,100.07,10.81
2019-02-27 15:02:00+02:00,100.0,2.0,4.0,4.0,48.91,73.08,58.37,100.08,10.78
2019-02-27 15:03:00+02:00,100.0,4.0,5.0,4.0,49.02,71.58,56.19,100.07,10.82
2019-02-27 15:04:00+02:00,100.0,2.0,5.0,4.0,49.13,69.45,55.67,100.07,10.81
2019-02-27 15:05:00+02:00,100.0,1.0,5.0,4.0,48.85,67.53,58.53,100.06,10.79
2019-02-27 15:06:00+02:00,100.0,1.0,4.0,2.0,48.95,66.87,57.6,100.06,10.72
2019-02-27 15:07:00+02:00,100.0,2.0,6.0,6.0,48.67,65.46,63.99,100.06,10.76
2019-02-27 15:08:00+02:00,100.0,2.0,4.0,4.0,49.44,65.58,59.94,100.06,10.75
2019-02-27 15:09:00+02:00,100.0,2.0,4.0,4.0,49.78,66.15,56.41,100.06,10.68
2019-02-27 15:10:00+02:00,100.0,1.0,4.0,4.0,49.71,65.58,60.05,100.05,10.71
2019-02-27 15:11:00+02:00,100.0,1.0,2.0,2.0,49.47,66.21,55.99,100.05,10.71
2019-02-27 15:12:00+02:00,100.0,2.0,4.0,4.0,49.14,66.34,56.73,100.05,10.65
2019-02-27 15:13:00+02:00,100.0,2.0,4.0,4.0,49.36,64.99,52.56,100.05,10.65
2019-02-27 15:14:00+02:00,100.0,1.0,1.0,1.0,49.2,64.47,57.22,100.05,10.64
2019-02-27 15:15:00+02:00,100.0,2.0,4.0,4.0,48.83,63.69,53.97,100.04,10.65
2019-02-27 15:16:00+02:00,100.0,1.0,4.0,4.0,48.84,62.34,64.58,100.04,10.64
2019-02-27 15:17:00+02:00,100.0,1.0,2.0,2.0,49.6,61.05,58.61,100.04,10.62
2019-02-27 15:18:00+02:00,100.0,2.0,6.0,5.0,49.6,59.82,54.47,100.03,10.67
2019-02-27 15:19:00+02:00,100.0,2.0,6.0,5.0,49.58,58.6,54.8,100.04,10.65
2019-02-27 15:20:00+02:00,100.0,3.0,5.0,5.0,49.89,56.86,56.42,100.03,10.64
2019-02-27 15:21:00+02:00,100.0,2.0,6.0,5.0,49.17,54.54,60.44,100.03,10.61
2019-02-27 15:22:00+02:00,100.0,2.0,4.0,4.0,49.85,53.76,54.99,100.03,10.57
2019-02-27 15:23:00+02:00,100.0,1.0,2.0,2.0,49.73,53.37,59.12,100.03,10.62
2019-02-27 15:24:00+02:00,100.0,4.0,6.0,5.0,49.19,53.5,57.24,100.02,10.62
2019-02-27 15:25:00+02:00,100.0,2.0,4.0,4.0,49.26,53.05,58.91,100.02,10.62
2019-02-27 15:26:00+02:00,100.0,2.0,4.0,4.0,50.0,52.6,58.47,100.02,10.65
2019-02-27 15:27:00+02:00,100.0,2.0,4.0,4.0,49.6,51.7,55.47,100.02,10.62
2019-02-27 15:28:00+02:00,100.0,2.0,4.0,4.0,49.34,50.28,61.91,100.02,10.57
2019-02-27 15:29:00+02:00,100.0,2.0,5.0,4.0,48.64,49.44,66.53,100.02,10.58
2019-02-27 15:30:00+02:00,100.0,4.0,8.0,5.0,49.33,49.05,58.54,100.02,10.53
2019-02-27 15:31:00+02:00,100.0,1.0,2.0,2.0,48.9,48.09,59.62,100.02,10.49
2019-02-27 15:32:00+02:00,100.0,2.0,4.0,4.0,49.29,48.67,58.85,100.02,10.52
2019-02-27 15:33:00+02:00,100.0,2.0,4.0,4.0,49.05,47.64,60.58,100.02,10.52
2019-02-27 15:34:00+02:00,100.0,2.0,5.0,4.0,49.07,47.7,61.61,100.01,10.49
2019-02-27 15:35:00+02:00,100.0,2.0,4.0,4.0,49.36,47.7,57.64,100.01,10.49
2019-02-27 15:36:00+02:00,100.0,2.0,2.0,2.0,50.0,47.13,61.83,100.01,10.51
2019-02-27 15:37:00+02:00,100.0,1.0,2.0,2.0,50.08,48.15,63.45,100.01,10.45
2019-02-27 15:38:00+02:00,100.0,2.0,2.0,2.0,50.7,48.15,58.29,100.0,10.38
2019-02-27 15:39:00+02:00,100.0,1.0,2.0,2.0,50.32,47.76,56.15,100.0,10.34
2019-02-27 15:40:00+02:00,100.0,2.0,4.0,4.0,50.27,47.56,57.6,99.99,10.34
2019-02-27 15:41:00+02:00,100.0,2.0,4.0,4.0,49.76,45.88,60.59,100.0,10.34
2019-02-27 15:42:00+02:00,100.0,2.0,5.0,4.0,50.0,43.75,59.51,100.0,10.37
2019-02-27 15:43:00+02:00,100.0,1.0,2.0,2.0,49.76,41.11,56.41,99.99,10.31
2019-02-27 15:44:00+02:00,100.0,2.0,4.0,4.0,49.99,40.0,57.08,99.99,10.35
2019-02-27 15:45:00+02:00,100.0,2.0,4.0,4.0,50.2,37.69,55.62,99.99,10.38
2019-02-27 15:46:00+02:00,100.0,1.0,5.0,2.0,50.04,36.85,58.14,99.99,10.42
2019-02-27 15:47:00+02:00,100.0,1.0,2.0,2.0,49.83,35.89,60.21,99.99,10.38
2019-02-27 15:48:00+02:00,100.0,2.0,5.0,5.0,49.84,35.95,57.19,99.98,10.32
2019-02-27 15:49:00+02:00,100.0,2.0,5.0,4.0,49.68,35.44,56.43,99.98,10.28
2019-02-27 15:50:00+02:00,99.0,2.0,4.0,4.0,50.12,35.38,68.72,99.98,10.35
2019-02-27 15:51:00+02:00,99.0,2.0,5.0,5.0,49.7,35.31,58.47,99.97,10.34
2019-02-27 15:52:00+02:00,99.0,2.0,5.0,5.0,49.86,35.83,56.48,99.97,10.32
2019-02-27 15:53:00+02:00,99.0,4.0,5.0,4.0,49.61,35.95,55.15,99.97,10.35
2019-02-27 15:54:00+02:00,99.0,2.0,4.0,4.0,49.94,35.05,62.36,99.97,10.31
2019-02-27 15:55:00+02:00,99.0,1.0,4.0,2.0,50.31,34.66,57.67,99.96,10.32
2019-02-27 15:56:00+02:00,99.0,1.0,2.0,2.0,49.72,33.64,54.48,99.96,10.31
2019-02-27 15:57:00+02:00,99.0,2.0,4.0,4.0,49.83,34.72,56.02,99.96,10.28
2019-02-27 15:58:00+02:00,98.0,1.0,4.0,4.0,49.79,34.21,55.17,99.96,10.27
2019-02-27 15:59:00+02:00,98.0,2.0,4.0,2.0,49.44,33.7,57.07,99.96,10.23
2019-02-27 16:00:00+02:00,98.0,2.0,4.0,4.0,49.71,33.19,60.22,99.96,10.23
2019-02-27 16:01:00+02:00,98.0,2.0,5.0,5.0,49.99,32.73,55.6,99.96,10.21
2019-02-27 16:02:00+02:00,98.0,2.0,5.0,4.0,49.68,32.86,61.08,99.95,10.19
2019-02-27 16:03:00+02:00,98.0,2.0,5.0,4.0,50.07,31.44,57.45,99.95,10.19
2019-02-27 16:04:00+02:00,98.0,2.0,5.0,5.0,50.01,31.63,57.79,99.94,10.16
2019-02-27 16:05:00+02:00,98.0,1.0,4.0,2.0,49.76,31.3,53.6,99.94,10.17
2019-02-27 16:06:00+02:00,99.0,1.0,4.0,2.0,50.08,30.4,54.36,99.95,10.0
2019-02-27 16:07:00+02:00,99.0,2.0,2.0,2.0,48.92,30.07,62.84,99.94,10.09
2019-02-27 16:08:00+02:00,100.0,1.0,2.0,1.0,49.09,28.66,56.44,99.94,10.19
2019-02-27 16:09:00+02:00,100.0,1.0,2.0,2.0,48.81,28.84,57.82,99.92,10.3
2019-02-27 16:10:00+02:00,100.0,1.0,2.0,2.0,48.73,27.94,58.6,99.9,10.42
2019-02-27 16:11:00+02:00,100.0,2.0,5.0,2.0,48.01,27.55,54.73,99.9,10.55
2019-02-27 16:12:00+02:00,100.0,1.0,4.0,4.0,47.68,27.1,54.49,99.89,10.61
2019-02-27 16:13:00+02:00,100.0,1.0,2.0,2.0,47.6,26.65,54.59,99.89,10.71
2019-02-27 16:14:00+02:00,100.0,1.0,2.0,1.0,47.68,26.26,60.51,99.88,10.69
2019-02-27 16:15:00+02:00,100.0,1.0,2.0,2.0,47.74,25.87,56.03,99.88,10.67
2019-02-27 16:16:00+02:00,100.0,1.0,2.0,2.0,47.85,26.56,58.62,99.88,10.75
2019-02-27 16:17:00+02:00,100.0,1.0,2.0,1.0,47.28,25.66,57.87,99.87,10.72
2019-02-27 16:18:00+02:00,100.0,1.0,2.0,1.0,47.73,25.84,56.11,99.87,10.75
2019-02-27 16:19:00+02:00,100.0,2.0,2.0,2.0,48.07,25.0,58.94,99.87,10.78
2019-02-27 16:20:00+02:00,100.0,1.0,1.0,1.0,48.02,23.65,55.92,99.86,10.75
2019-02-27 16:21:00+02:00,100.0,1.0,4.0,2.0,47.15,23.38,53.45,99.86,10.75
2019-02-27 16:22:00+02:00,100.0,1.0,1.0,1.0,46.89,23.06,58.16,99.85,10.76
2019-02-27 16:23:00+02:00,100.0,1.0,2.0,2.0,46.1,22.73,54.2,99.85,10.75
2019-02-27 16:24:00+02:00,100.0,1.0,4.0,2.0,46.88,22.34,60.37,99.85,10.72
2019-02-27 16:25:00+02:00,100.0,1.0,6.0,4.0,46.6,20.86,61.02,99.85,10.72
2019-02-27 16:26:00+02:00,100.0,1.0,2.0,2.0,46.63,21.5,55.16,99.85,10.72
2019-02-27 16:27:00+02:00,100.0,1.0,2.0,2.0,46.09,21.05,69.51,99.85,10.79
2019-02-27 16:28:00+02:00,100.0,1.0,2.0,2.0,45.41,21.68,56.72,99.85,10.76
2019-02-27 16:29:00+02:00,100.0,1.0,2.0,1.0,45.78,21.17,57.06,99.84,10.74
2019-02-27 16:30:00+02:00,100.0,1.0,1.0,1.0,45.96,21.17,61.14,99.84,10.69
2019-02-27 16:31:00+02:00,100.0,1.0,2.0,2.0,45.21,21.68,62.82,99.83,10.67
2019-02-27 16:32:00+02:00,100.0,0.0,1.0,1.0,45.64,22.19,56.94,99.83,10.72
2019-02-27 16:33:00+02:00,100.0,0.0,1.0,1.0,45.42,21.56,56.09,99.83,10.67
2019-02-27 16:34:00+02:00,100.0,0.0,2.0,1.0,46.14,21.5,63.89,99.82,10.62
2019-02-27 16:35:00+02:00,100.0,1.0,1.0,1.0,45.47,22.01,54.29,99.82,10.58
2019-02-27 16:36:00+02:00,100.0,1.0,1.0,1.0,45.39,20.48,62.22,99.82,10.62
2019-02-27 16:37:00+02:00,100.0,1.0,2.0,2.0,45.26,21.5,53.54,99.82,10.65
2019-02-27 16:38:00+02:00,100.0,1.0,2.0,2.0,45.33,21.31,60.0,99.81,10.62
2019-02-27 16:39:00+02:00,100.0,1.0,4.0,1.0,45.67,20.56,59.13,99.81,10.62
2019-02-27 16:40:00+02:00,100.0,1.0,1.0,1.0,46.07,21.22,56.27,99.81,10.6
2019-02-27 16:41:00+02:00,100.0,1.0,1.0,1.0,45.58,19.57,57.44,99.8,10.57
2019-02-27 16:42:00+02:00,100.0,0.0,1.0,1.0,45.88,18.4,61.21,99.8,10.49
2019-02-27 16:43:00+02:00,100.0,0.0,2.0,1.0,45.66,17.95,52.91,99.79,10.47
2019-02-27 16:44:00+02:00,100.0,1.0,1.0,1.0,45.65,16.99,59.49,99.79,10.38
2019-02-27 16:45:00+02:00,100.0,1.0,1.0,1.0,45.49,17.5,56.18,99.79,10.41
2019-02-27 16:46:00+02:00,100.0,1.0,1.0,1.0,45.38,16.41,61.66,99.79,10.38
2019-02-27 16:47:00+02:00,100.0,1.0,2.0,1.0,45.37,16.54,57.6,99.79,10.4
2019-02-27 16:48:00+02:00,100.0,1.0,2.0,2.0,45.87,17.23,55.39,99.79,10.4
2019-02-27 16:49:00+02:00,100.0,1.0,1.0,1.0,45.71,16.27,63.13,99.79,10.37
2019-02-27 16:50:00+02:00,100.0,1.0,1.0,1.0,45.98,17.41,65.04,99.79,10.31
2019-02-27 16:51:00+02:00,100.0,1.0,1.0,1.0,46.37,16.45,63.81,99.79,10.24
2019-02-27 16:52:00+02:00,100.0,1.0,1.0,1.0,46.35,16.57,64.09,99.79,10.2
2019-02-27 16:53:00+02:00,100.0,1.0,4.0,2.0,46.26,15.61,55.47,99.79,10.1
2019-02-27 16:54:00+02:00,100.0,1.0,2.0,2.0,46.55,16.3,59.76,99.79,10.11
2019-02-27 16:55:00+02:00,100.0,1.0,2.0,2.0,46.8,15.4,53.66,99.79,10.07
2019-02-27 16:56:00+02:00,100.0,1.0,2.0,2.0,46.07,15.58,53.67,99.8,10.04
2019-02-27 16:57:00+02:00,100.0,1.0,1.0,1.0,46.6,14.11,57.51,99.8,9.9
2019-02-27 16:58:00+02:00,100.0,1.0,2.0,2.0,46.35,14.23,57.76,99.8,9.9
2019-02-27 16:59:00+02:00,100.0,1.0,4.0,1.0,46.49,14.29,59.05,99.81,9.88
2019-02-27 17:00:00+02:00,100.0,1.0,1.0,1.0,47.43,13.27,56.39,99.81,9.85
2019-02-27 17:01:00+02:00,100.0,1.0,1.0,1.0,47.29,13.84,57.22,99.81,9.85
2019-02-27 17:02:00+02:00,100.0,1.0,1.0,1.0,47.41,13.33,56.38,99.81,9.86
2019-02-27 17:03:00+02:00,100.0,1.0,1.0,1.0,47.22,12.82,67.13,99.8,9.79
2019-02-27 17:04:00+02:00,100.0,1.0,1.0,1.0,47.34,12.31,58.45,99.8,9.78
2019-02-27 17:05:00+02:00,100.0,1.0,2.0,2.0,47.5,11.8,58.45,99.8,9.76
2019-02-27 17:06:00+02:00,100.0,1.0,1.0,1.0,47.74,11.8,56.66,99.8,9.7
2019-02-27 17:07:00+02:00,100.0,1.0,1.0,1.0,46.98,11.29,56.15,99.81,9.72
2019-02-27 17:08:00+02:00,100.0,0.0,1.0,1.0,47.86,11.29,59.95,99.81,9.69
2019-02-27 17:09:00+02:00,100.0,1.0,1.0,1.0,47.41,11.29,65.35,99.8,9.66
2019-02-27 17:10:00+02:00,100.0,1.0,5.0,2.0,47.34,10.78,59.76,99.79,9.63
2019-02-27 17:11:00+02:00,100.0,1.0,2.0,2.0,47.79,10.27,60.67,99.79,9.58
2019-02-27 17:12:00+02:00,100.0,1.0,4.0,2.0,48.06,10.27,53.34,99.79,9.53
2019-02-27 17:13:00+02:00,100.0,1.0,2.0,1.0,48.27,9.76,54.82,99.79,9.52
2019-02-27 17:14:00+02:00,100.0,1.0,4.0,2.0,48.05,9.25,55.7,99.79,9.55
2019-02-27 17:15:00+02:00,100.0,1.0,1.0,1.0,48.82,8.74,56.22,99.79,9.51
2019-02-27 17:16:00+02:00,100.0,1.0,4.0,4.0,48.98,8.22,53.32,99.79,9.48
2019-02-27 17:17:00+02:00,100.0,0.0,1.0,1.0,48.68,8.29,55.54,99.79,9.42
2019-02-27 17:18:00+02:00,100.0,1.0,1.0,1.0,49.05,8.86,60.79,99.79,9.39
2019-02-27 17:19:00+02:00,100.0,1.0,1.0,1.0,49.03,7.84,61.85,99.78,9.31
2019-02-27 17:20:00+02:00,100.0,1.0,1.0,1.0,49.15,7.9,57.78,99.77,9.34
2019-02-27 17:21:00+02:00,100.0,4.0,5.0,4.0,48.98,7.96,57.32,99.78,9.3
2019-02-27 17:22:00+02:00,100.0,5.0,9.0,8.0,49.2,6.93,56.1,99.77,9.3
2019-02-27 17:23:00+02:00,100.0,5.0,6.0,6.0,48.94,7.51,57.55,99.77,9.32
2019-02-27 17:24:00+02:00,100.0,4.0,8.0,5.0,49.41,6.48,59.98,99.77,9.3
2019-02-27 17:25:00+02:00,100.0,4.0,5.0,5.0,48.76,6.55,57.82,99.77,9.22
2019-02-27 17:26:00+02:00,100.0,4.0,4.0,4.0,49.2,6.03,59.08,99.77,9.25
2019-02-27 17:27:00+02:00,100.0,2.0,2.0,2.0,49.18,6.09,54.89,99.77,9.21
2019-02-27 17:28:00+02:00,100.0,4.0,4.0,4.0,49.48,5.58,54.53,99.77,9.2
2019-02-27 17:29:00+02:00,100.0,4.0,5.0,5.0,49.35,6.16,53.7,99.77,9.21
2019-02-27 17:30:00+02:00,100.0,5.0,8.0,6.0,48.97,5.13,57.81,99.77,9.21
2019-02-27 17:31:00+02:00,100.0,5.0,9.0,6.0,49.4,5.71,59.11,99.78,9.18
2019-02-27 17:32:00+02:00,100.0,2.0,4.0,2.0,48.88,5.77,59.57,99.77,9.14
2019-02-27 17:33:00+02:00,100.0,1.0,2.0,2.0,48.93,5.26,63.06,99.77,9.12
2019-02-27 17:34:00+02:00,100.0,2.0,4.0,4.0,49.28,4.74,55.32,99.77,9.12
2019-02-27 17:35:00+02:00,100.0,1.0,4.0,2.0,49.3,5.32,56.71,99.77,9.11
2019-02-27 17:36:00+02:00,100.0,2.0,4.0,2.0,48.98,4.8,53.84,99.77,9.11
2019-02-27 17:37:00+02:00,100.0,4.0,5.0,5.0,48.71,4.29,53.81,99.77,9.1
2019-02-27 17:38:00+02:00,100.0,1.0,2.0,1.0,48.74,3.78,59.46,99.77,9.1
2019-02-27 17:39:00+02:00,100.0,1.0,1.0,1.0,48.79,4.35,54.49,99.77,9.04
2019-02-27 17:40:00+02:00,100.0,1.0,2.0,2.0,49.27,3.84,63.29,99.77,9.01
2019-02-27 17:41:00+02:00,100.0,2.0,5.0,2.0,48.82,3.33,55.26,99.77,9.01
2019-02-27 17:42:00+02:00,100.0,2.0,4.0,4.0,49.07,2.82,57.36,99.77,9.03
2019-02-27 17:43:00+02:00,100.0,1.0,5.0,2.0,48.81,2.31,58.54,99.76,9.03
2019-02-27 17:44:00+02:00,100.0,1.0,1.0,1.0,48.67,2.88,62.58,99.76,9.01
2019-02-27 17:45:00+02:00,100.0,1.0,1.0,1.0,48.88,2.88,55.34,99.76,9.04
2019-02-27 17:46:00+02:00,100.0,1.0,4.0,4.0,49.16,2.37,53.58,99.76,9.03
2019-02-27 17:47:00+02:00,100.0,1.0,1.0,1.0,49.09,1.86,60.82,99.76,9.03
2019-02-27 17:48:00+02:00,100.0,1.0,2.0,2.0,48.87,1.35,59.95,99.76,8.94
2019-02-27 17:49:00+02:00,100.0,1.0,2.0,2.0,49.1,1.92,53.74,99.75,8.93
2019-02-27 17:50:00+02:00,100.0,1.0,1.0,1.0,49.19,1.92,59.42,99.75,8.91
2019-02-27 17:51:00+02:00,100.0,1.0,2.0,1.0,49.06,1.41,58.94,99.76,8.9
2019-02-27 17:52:00+02:00,100.0,0.0,4.0,1.0,49.17,0.9,60.02,99.75,8.9
2019-02-27 17:53:00+02:00,99.0,0.0,2.0,2.0,48.59,1.98,56.6,99.75,8.94
2019-02-27 17:54:00+02:00,99.0,0.0,2.0,2.0,48.91,1.47,63.91,99.74,8.94
2019-02-27 17:55:00+02:00,99.0,1.0,1.0,1.0,48.31,0.96,63.01,99.74,8.96
2019-02-27 17:56:00+02:00,99.0,1.0,2.0,2.0,48.67,0.96,53.33,99.74,8.97
2019-02-27 17:57:00+02:00,99.0,1.0,1.0,1.0,48.83,0.45,57.86,99.73,8.96
2019-02-27 17:58:00+02:00,99.0,1.0,1.0,1.0,48.73,0.45,58.76,99.73,8.94
2019-02-27 17:59:00+02:00,99.0,1.0,1.0,1.0,48.97,1.53,60.74,99.73,8.99
2019-02-27 18:00:00+02:00,98.0,1.0,4.0,2.0,49.31,1.02,60.67,99.73,8.99
2019-02-27 18:01:00+02:00,98.0,1.0,1.0,1.0,49.02,1.02,59.21,99.72,8.97
2019-02-27 18:02:00+02:00,98.0,0.0,2.0,1.0,49.49,1.02,50.86,99.72,8.9
2019-02-27 18:03:00+02:00,98.0,1.0,1.0,1.0,49.54,0.51,55.61,99.72,8.87
2019-02-27 18:04:00+02:00,98.0,1.0,4.0,4.0,49.13,0.51,63.78,99.71,8.86
2019-02-27 18:05:00+02:00,98.0,1.0,2.0,2.0,49.15,0.51,59.49,99.72,8.89
2019-02-27 18:06:00+02:00,98.0,1.0,2.0,2.0,48.89,0.51,55.06,99.72,8.87
2019-02-27 18:07:00+02:00,98.0,1.0,5.0,4.0,49.26,0.51,55.25,99.71,8.89
2019-02-27 18:08:00+02:00,99.0,1.0,2.0,1.0,49.04,0.51,55.04,99.7,8.86
2019-02-27 18:09:00+02:00,100.0,1.0,1.0,1.0,48.68,0.0,64.66,99.71,8.86
2019-02-27 18:10:00+02:00,100.0,1.0,1.0,1.0,48.25,0.0,58.05,99.71,8.94
2019-02-27 18:11:00+02:00,100.0,1.0,4.0,2.0,48.33,0.0,56.66,99.71,9.11
2019-02-27 18:12:00+02:00,100.0,1.0,4.0,2.0,48.27,0.0,64.47,99.71,9.17
2019-02-27 18:13:00+02:00,100.0,1.0,2.0,2.0,48.22,0.0,56.64,99.7,9.24
2019-02-27 18:14:00+02:00,100.0,1.0,2.0,2.0,47.9,0.0,60.73,99.69,9.34
2019-02-27 18:15:00+02:00,100.0,0.0,2.0,1.0,47.62,0.0,56.1,99.68,9.38
2019-02-27 18:16:00+02:00,100.0,1.0,1.0,1.0,47.01,0.0,54.55,99.67,9.46
2019-02-27 18:17:00+02:00,100.0,1.0,2.0,2.0,46.98,0.0,54.31,99.68,9.52
2019-02-27 18:18:00+02:00,100.0,1.0,1.0,1.0,46.77,0.0,60.58,99.66,9.52
2019-02-27 18:19:00+02:00,100.0,2.0,2.0,2.0,46.66,0.0,62.47,99.66,9.49
2019-02-27 18:20:00+02:00,100.0,0.0,1.0,1.0,46.46,0.0,55.52,99.66,9.46
2019-02-27 18:21:00+02:00,100.0,1.0,2.0,2.0,46.7,0.0,52.74,99.66,9.51
2019-02-27 18:22:00+02:00,100.0,0.0,2.0,1.0,46.69,0.0,56.93,99.65,9.56
2019-02-27 18:23:00+02:00,100.0,0.0,1.0,1.0,46.65,0.0,54.35,99.65,9.61
2019-02-27 18:24:00+02:00,100.0,1.0,4.0,4.0,46.47,0.0,55.9,99.64,9.7
2019-02-27 18:25:00+02:00,100.0,1.0,1.0,1.0,46.58,0.0,51.89,99.64,9.66
2019-02-27 18:26:00+02:00,100.0,1.0,2.0,1.0,46.71,0.0,54.92,99.64,9.63
2019-02-27 18:27:00+02:00,100.0,1.0,2.0,2.0,46.5,0.0,61.67,99.64,9.65
2019-02-27 18:28:00+02:00,100.0,1.0,2.0,2.0,46.49,0.0,62.4,99.63,9.66
2019-02-27 18:29:00+02:00,100.0,1.0,1.0,1.0,46.62,0.0,54.78,99.64,9.69
2019-02-27 18:30:00+02:00,100.0,0.0,1.0,1.0,46.57,0.0,56.57,99.63,9.7
2019-02-27 18:31:00+02:00,100.0,0.0,1.0,1.0,46.42,0.0,59.41,99.63,9.62
2019-02-27 18:32:00+02:00,100.0,1.0,4.0,4.0,46.74,0.0,56.94,99.63,9.65
2019-02-27 18:33:00+02:00,100.0,1.0,2.0,1.0,46.88,0.0,60.65,99.62,9.63
2019-02-27 18:34:00+02:00,100.0,2.0,2.0,2.0,46.4,0.0,54.7,99.62,9.65
2019-02-27 18:35:00+02:00,100.0,1.0,2.0,2.0,46.8,0.0,53.3,99.61,9.62
2019-02-27 18:36:00+02:00,100.0,2.0,4.0,2.0,46.88,0.0,51.95,99.62,9.65
2019-02-27 18:37:00+02:00,100.0,1.0,4.0,2.0,47.16,0.0,54.5,99.61,9.63
2019-02-27 18:38:00+02:00,100.0,1.0,2.0,2.0,47.03,0.0,58.1,99.61,9.62
2019-02-27 18:39:00+02:00,100.0,2.0,2.0,2.0,47.26,0.0,63.41,99.6,9.56
2019-02-27 18:40:00+02:00,100.0,5.0,6.0,6.0,47.45,0.0,56.37,99.59,9.48
2019-02-27 18:41:00+02:00,100.0,2.0,4.0,4.0,47.69,0.0,61.61,99.59,9.51
2019-02-27 18:42:00+02:00,100.0,5.0,11.0,9.0,47.68,0.0,59.86,99.59,9.45
2019-02-27 18:43:00+02:00,100.0,4.0,6.0,5.0,47.77,0.0,56.13,99.59,9.45
2019-02-27 18:44:00+02:00,100.0,4.0,6.0,5.0,48.01,0.0,56.87,99.59,9.45
2019-02-27 18:45:00+02:00,100.0,5.0,11.0,9.0,47.9,0.0,54.48,99.58,9.39
2019-02-27 18:46:00+02:00,100.0,7.0,11.0,9.0,47.89,0.0,54.55,99.58,9.39
2019-02-27 18:47:00+02:00,100.0,7.0,14.0,12.0,47.59,0.0,54.34,99.58,9.35
2019-02-27 18:48:00+02:00,100.0,5.0,12.0,11.0,47.62,0.0,55.85,99.57,9.32
2019-02-27 18:49:00+02:00,100.0,11.0,21.0,19.0,47.81,0.0,55.41,99.57,9.24
2019-02-27 18:50:00+02:00,100.0,15.0,30.0,26.0,48.12,0.0,51.65,99.56,9.2
2019-02-27 18:51:00+02:00,100.0,15.0,29.0,26.0,48.49,0.0,62.22,99.57,9.15
2019-02-27 18:52:00+02:00,100.0,14.0,32.0,30.0,48.44,0.0,61.11,99.57,9.18
2019-02-27 18:53:00+02:00,100.0,11.0,28.0,23.0,48.43,0.0,59.25,99.55,9.11
2019-02-27 18:54:00+02:00,100.0,12.0,21.0,18.0,48.49,0.0,54.34,99.55,9.03
2019-02-27 18:55:00+02:00,100.0,9.0,19.0,16.0,48.62,0.0,51.47,99.56,8.96
2019-02-27 18:56:00+02:00,100.0,9.0,16.0,15.0,48.77,0.0,55.61,99.56,9.0
2019-02-27 18:57:00+02:00,100.0,12.0,23.0,20.0,48.37,0.0,56.52,99.56,8.91
2019-02-27 18:58:00+02:00,100.0,12.0,21.0,19.0,48.84,0.0,54.4,99.55,8.9
2019-02-27 18:59:00+02:00,100.0,8.0,16.0,14.0,48.09,0.0,52.45,99.55,8.87
2019-02-27 19:00:00+02:00,100.0,7.0,12.0,11.0,48.88,0.0,54.92,99.54,8.89
2019-02-27 19:01:00+02:00,100.0,8.0,16.0,15.0,48.99,0.0,55.65,99.54,8.87
2019-02-27 19:02:00+02:00,100.0,8.0,12.0,11.0,48.74,0.0,57.07,99.54,8.83
2019-02-27 19:03:00+02:00,100.0,8.0,12.0,11.0,48.68,0.0,55.14,99.53,8.83
2019-02-27 19:04:00+02:00,100.0,7.0,11.0,9.0,49.03,0.0,58.44,99.53,8.79
2019-02-27 19:05:00+02:00,100.0,5.0,8.0,8.0,49.07,0.0,58.31,99.54,8.76
2019-02-27 19:06:00+02:00,100.0,4.0,5.0,5.0,48.89,0.0,59.53,99.54,8.69
2019-02-27 19:07:00+02:00,100.0,2.0,7.0,5.0,49.17,0.0,56.89,99.53,8.67
2019-02-27 19:08:00+02:00,100.0,2.0,5.0,5.0,48.89,0.0,55.23,99.54,8.64
2019-02-27 19:09:00+02:00,100.0,1.0,4.0,2.0,48.58,0.0,52.64,99.53,8.63
2019-02-27 19:10:00+02:00,100.0,2.0,4.0,4.0,49.13,0.0,53.93,99.53,8.56
2019-02-27 19:11:00+02:00,100.0,4.0,5.0,4.0,49.38,0.0,54.93,99.53,8.52
2019-02-27 19:12:00+02:00,100.0,2.0,2.0,2.0,49.36,0.0,55.51,99.53,8.48
2019-02-27 19:13:00+02:00,100.0,2.0,4.0,4.0,49.31,0.0,58.79,99.53,8.46
2019-02-27 19:14:00+02:00,100.0,1.0,2.0,2.0,49.3,0.0,58.09,99.52,8.5
2019-02-27 19:15:00+02:00,100.0,1.0,4.0,4.0,48.52,0.0,57.76,99.51,8.49
2019-02-27 19:16:00+02:00,100.0,1.0,1.0,1.0,48.37,0.0,54.2,99.51,8.55
2019-02-27 19:17:00+02:00,100.0,2.0,2.0,2.0,48.65,0.0,54.54,99.51,8.56
2019-02-27 19:18:00+02:00,100.0,1.0,2.0,2.0,48.86,0.0,60.11,99.51,8.53
2019-02-27 19:19:00+02:00,100.0,1.0,2.0,2.0,48.92,0.0,52.45,99.5,8.55
2019-02-27 19:20:00+02:00,100.0,2.0,2.0,2.0,48.88,0.0,58.38,99.5,8.55
2019-02-27 19:21:00+02:00,100.0,2.0,4.0,4.0,48.72,0.0,53.9,99.49,8.49
2019-02-27 19:22:00+02:00,100.0,2.0,2.0,2.0,49.04,0.0,57.45,99.49,8.53
2019-02-27 19:23:00+02:00,100.0,2.0,2.0,2.0,48.78,0.0,52.58,99.48,8.52
2019-02-27 19:24:00+02:00,100.0,1.0,4.0,4.0,49.2,0.0,57.35,99.47,8.49
2019-02-27 19:25:00+02:00,100.0,1.0,2.0,2.0,48.65,0.0,57.97,99.48,8.48
2019-02-27 19:26:00+02:00,100.0,1.0,4.0,4.0,48.53,0.0,57.81,99.48,8.41
2019-02-27 19:27:00+02:00,100.0,2.0,2.0,2.0,48.99,0.0,59.44,99.47,8.46
2019-02-27 19:28:00+02:00,100.0,1.0,4.0,2.0,48.78,0.0,59.44,99.47,8.45
2019-02-27 19:29:00+02:00,100.0,2.0,2.0,2.0,48.94,0.0,52.56,99.45,8.45
2019-02-27 19:30:00+02:00,100.0,1.0,2.0,2.0,49.03,0.0,60.4,99.45,8.48
2019-02-27 19:31:00+02:00,100.0,2.0,2.0,2.0,48.76,0.0,57.33,99.45,8.52
2019-02-27 19:32:00+02:00,100.0,2.0,2.0,2.0,48.04,0.0,53.51,99.45,8.45
2019-02-27 19:33:00+02:00,100.0,1.0,1.0,1.0,47.79,0.0,58.79,99.44,8.43
2019-02-27 19:34:00+02:00,100.0,1.0,2.0,2.0,47.83,0.0,53.88,99.43,8.46
2019-02-27 19:35:00+02:00,100.0,1.0,1.0,1.0,48.3,0.0,60.0,99.43,8.46
2019-02-27 19:36:00+02:00,100.0,1.0,2.0,2.0,47.66,0.0,56.28,99.44,8.43
2019-02-27 19:37:00+02:00,100.0,1.0,4.0,4.0,47.63,0.0,56.74,99.42,8.45
2019-02-27 19:38:00+02:00,100.0,1.0,2.0,2.0,47.77,0.0,55.12,99.42,8.53
2019-02-27 19:39:00+02:00,100.0,1.0,4.0,4.0,46.96,0.0,53.69,99.41,8.53
2019-02-27 19:40:00+02:00,100.0,2.0,2.0,2.0,47.02,0.0,56.36,99.42,8.6
2019-02-27 19:41:00+02:00,100.0,2.0,4.0,4.0,46.64,0.0,55.43,99.42,8.56
2019-02-27 19:42:00+02:00,100.0,1.0,2.0,2.0,46.25,0.0,58.85,99.42,8.62
2019-02-27 19:43:00+02:00,100.0,1.0,1.0,1.0,46.49,0.0,63.62,99.42,8.62
2019-02-27 19:44:00+02:00,100.0,0.0,2.0,2.0,46.2,0.0,56.09,99.41,8.67
2019-02-27 19:45:00+02:00,100.0,1.0,1.0,1.0,46.33,0.0,59.09,99.4,8.67
2019-02-27 19:46:00+02:00,100.0,2.0,2.0,2.0,46.24,0.0,53.19,99.4,8.73
2019-02-27 19:47:00+02:00,100.0,1.0,2.0,1.0,47.03,0.0,54.45,99.4,8.53
2019-02-27 19:48:00+02:00,100.0,1.0,2.0,2.0,46.71,0.0,61.0,99.4,8.56
2019-02-27 19:49:00+02:00,100.0,1.0,1.0,1.0,46.17,0.0,56.66,99.4,8.59
2019-02-27 19:50:00+02:00,100.0,1.0,4.0,2.0,45.89,0.0,59.43,99.4,8.53
2019-02-27 19:51:00+02:00,100.0,2.0,2.0,2.0,45.78,0.0,52.73,99.39,8.63
2019-02-27 19:52:00+02:00,100.0,1.0,4.0,2.0,45.61,0.0,54.67,99.38,8.7
2019-02-27 19:53:00+02:00,99.0,1.0,1.0,1.0,45.85,0.0,56.24,99.39,8.69
2019-02-27 19:54:00+02:00,99.0,1.0,2.0,1.0,45.28,0.0,51.95,99.38,8.76
2019-02-27 19:55:00+02:00,99.0,1.0,4.0,2.0,45.37,0.0,55.68,99.38,8.62
2019-02-27 19:56:00+02:00,99.0,2.0,4.0,4.0,45.31,0.0,56.14,99.37,8.7
2019-02-27 19:57:00+02:00,99.0,1.0,2.0,2.0,45.76,0.0,60.58,99.38,8.83
2019-02-27 19:58:00+02:00,99.0,1.0,2.0,2.0,45.46,0.0,56.49,99.38,8.77
2019-02-27 19:59:00+02:00,99.0,1.0,1.0,1.0,45.49,0.0,53.97,99.38,8.79
2019-02-27 20:00:00+02:00,98.0,1.0,1.0,1.0,45.31,0.0,54.31,99.38,8.81
2019-02-27 20:01:00+02:00,98.0,1.0,2.0,2.0,45.45,0.0,57.11,99.38,8.83
2019-02-27 20:02:00+02:00,98.0,1.0,4.0,4.0,44.65,0.0,54.31,99.37,8.79
2019-02-27 20:03:00+02:00,98.0,1.0,2.0,2.0,45.12,0.0,55.29,99.37,8.84
2019-02-27 20:04:00+02:00,98.0,1.0,1.0,1.0,44.95,0.0,58.65,99.36,8.81
2019-02-27 20:05:00+02:00,98.0,1.0,2.0,2.0,45.02,0.0,53.18,99.38,8.83
2019-02-27 20:06:00+02:00,98.0,1.0,1.0,1.0,44.35,0.0,57.91,99.37,8.9
2019-02-27 20:07:00+02:00,98.0,2.0,4.0,2.0,44.94,0.0,56.93,99.37,8.9
2019-02-27 20:08:00+02:00,99.0,1.0,4.0,2.0,44.79,0.0,71.1,99.37,8.93
2019-02-27 20:09:00+02:00,99.0,1.0,2.0,2.0,44.93,0.0,55.72,99.38,9.04
2019-02-27 20:10:00+02:00,100.0,1.0,2.0,2.0,43.92,0.0,52.98,99.37,9.15
2019-02-27 20:11:00+02:00,100.0,1.0,5.0,4.0,43.51,0.0,55.69,99.36,9.3
2019-02-27 20:12:00+02:00,100.0,2.0,4.0,4.0,43.4,0.0,59.64,99.36,9.42
2019-02-27 20:13:00+02:00,100.0,2.0,2.0,2.0,43.18,0.0,54.99,99.36,9.46
2019-02-27 20:14:00+02:00,100.0,1.0,2.0,2.0,42.97,0.0,56.22,99.36,9.55
2019-02-27 20:15:00+02:00,100.0,1.0,2.0,2.0,43.68,0.0,53.51,99.35,9.55
2019-02-27 20:16:00+02:00,100.0,1.0,2.0,2.0,43.67,0.0,54.94,99.36,9.58
2019-02-27 20:17:00+02:00,100.0,1.0,5.0,4.0,43.49,0.0,55.88,99.36,9.53
2019-02-27 20:18:00+02:00,100.0,1.0,2.0,2.0,42.71,0.0,52.17,99.35,9.55
2019-02-27 20:19:00+02:00,100.0,1.0,2.0,2.0,42.64,0.0,53.82,99.35,9.49
2019-02-27 20:20:00+02:00,100.0,1.0,1.0,1.0,42.74,0.0,54.09,99.35,9.67
2019-02-27 20:21:00+02:00,100.0,1.0,2.0,2.0,42.92,0.0,55.43,99.35,9.7
2019-02-27 20:22:00+02:00,100.0,1.0,2.0,2.0,43.13,0.0,62.1,99.35,9.69
2019-02-27 20:23:00+02:00,100.0,2.0,5.0,4.0,42.62,0.0,57.0,99.34,9.78
2019-02-27 20:24:00+02:00,100.0,2.0,5.0,4.0,42.7,0.0,58.69,99.34,9.74
2019-02-27 20:25:00+02:00,100.0,2.0,4.0,4.0,42.87,0.0,63.87,99.35,9.65
2019-02-27 20:26:00+02:00,100.0,1.0,2.0,2.0,42.41,0.0,60.87,99.35,9.72
2019-02-27 20:27:00+02:00,100.0,1.0,2.0,2.0,42.14,0.0,55.01,99.34,9.67
2019-02-27 20:28:00+02:00,100.0,1.0,2.0,2.0,43.12,0.0,57.18,99.35,9.7
2019-02-27 20:29:00+02:00,100.0,1.0,4.0,2.0,43.27,0.0,52.06,99.35,9.52
2019-02-27 20:30:00+02:00,100.0,2.0,5.0,5.0,43.15,0.0,62.57,99.35,9.59
2019-02-27 20:31:00+02:00,100.0,1.0,2.0,2.0,43.09,0.0,53.36,99.35,9.61
2019-02-27 20:32:00+02:00,100.0,1.0,2.0,2.0,42.96,0.0,53.51,99.35,9.56
2019-02-27 20:33:00+02:00,100.0,1.0,5.0,4.0,43.01,0.0,56.53,99.35,9.62
2019-02-27 20:34:00+02:00,100.0,2.0,6.0,5.0,42.42,0.0,60.07,99.34,9.67
2019-02-27 20:35:00+02:00,100.0,2.0,8.0,7.0,42.19,0.0,56.56,99.35,9.65
2019-02-27 20:36:00+02:00,100.0,2.0,5.0,5.0,42.32,0.0,53.83,99.35,9.69
2019-02-27 20:37:00+02:00,100.0,4.0,5.0,5.0,42.62,0.0,54.54,99.35,9.7
2019-02-27 20:38:00+02:00,100.0,4.0,8.0,8.0,41.95,0.0,53.9,99.34,9.7
2019-02-27 20:39:00+02:00,100.0,2.0,4.0,4.0,41.61,0.0,59.32,99.34,9.73
2019-02-27 20:40:00+02:00,100.0,2.0,4.0,4.0,42.17,0.0,65.31,99.33,9.78
2019-02-27 20:41:00+02:00,100.0,6.0,8.0,8.0,41.29,0.0,55.38,99.33,9.79
2019-02-27 20:42:00+02:00,100.0,5.0,8.0,8.0,42.56,0.0,54.22,99.34,9.69
2019-02-27 20:43:00+02:00,100.0,4.0,8.0,5.0,42.08,0.0,53.35,99.33,9.69
2019-02-27 20:44:00+02:00,100.0,4.0,9.0,8.0,42.61,0.0,62.51,99.34,9.65
2019-02-27 20:45:00+02:00,100.0,4.0,5.0,5.0,42.36,0.0,53.5,99.33,9.72
2019-02-27 20:46:00+02:00,100.0,4.0,6.0,6.0,42.04,0.0,57.15,99.33,9.72
2019-02-27 20:47:00+02:00,100.0,5.0,9.0,8.0,42.42,0.0,53.86,99.32,9.73
2019-02-27 20:48:00+02:00,100.0,4.0,8.0,6.0,42.1,0.0,54.48,99.32,9.69
2019-02-27 20:49:00+02:00,100.0,4.0,6.0,6.0,42.14,0.0,61.79,99.32,9.63
2019-02-27 20:50:00+02:00,100.0,4.0,6.0,5.0,42.46,0.0,57.05,99.31,9.56
2019-02-27 20:51:00+02:00,100.0,6.0,11.0,8.0,42.37,0.0,54.31,99.31,9.52
2019-02-27 20:52:00+02:00,100.0,11.0,15.0,15.0,42.26,0.0,54.25,99.31,9.49
2019-02-27 20:53:00+02:00,100.0,11.0,18.0,16.0,42.59,0.0,56.36,99.31,9.51
2019-02-27 20:54:00+02:00,100.0,8.0,15.0,11.0,42.59,0.0,55.93,99.3,9.52
2019-02-27 20:55:00+02:00,100.0,6.0,12.0,11.0,42.88,0.0,57.83,99.3,9.48
2019-02-27 20:56:00+02:00,100.0,6.0,9.0,9.0,42.68,0.0,56.26,99.3,9.46
2019-02-27 20:57:00+02:00,100.0,8.0,12.0,12.0,42.99,0.0,52.19,99.3,9.42
2019-02-27 20:58:00+02:00,100.0,8.0,11.0,11.0,42.68,0.0,53.37,99.29,9.34
2019-02-27 20:59:00+02:00,100.0,30.0,46.0,44.0,42.91,0.0,52.24,99.29,9.34
2019-02-27 21:00:00+02:00,100.0,46.0,74.0,71.0,43.19,0.0,55.83,99.28,9.31
2019-02-27 21:01:00+02:00,100.0,18.0,28.0,28.0,42.48,0.0,55.5,99.29,9.22
2019-02-27 21:02:00+02:00,100.0,15.0,19.0,19.0,42.54,0.0,53.13,99.28,9.14
2019-02-27 21:03:00+02:00,100.0,12.0,18.0,15.0,43.37,0.0,53.67,99.28,9.12
2019-02-27 21:04:00+02:00,100.0,8.0,8.0,8.0,43.49,0.0,56.99,99.27,9.14
2019-02-27 21:05:00+02:00,100.0,6.0,9.0,9.0,43.35,0.0,54.82,99.27,9.15
2019-02-27 21:06:00+02:00,100.0,5.0,8.0,8.0,43.48,0.0,56.66,99.28,9.17
2019-02-27 21:07:00+02:00,100.0,6.0,8.0,8.0,43.12,0.0,54.0,99.27,9.21
2019-02-27 21:08:00+02:00,100.0,4.0,6.0,5.0,43.6,0.0,53.95,99.27,9.18
2019-02-27 21:09:00+02:00,100.0,2.0,5.0,4.0,42.65,0.0,53.21,99.27,9.06
2019-02-27 21:10:00+02:00,100.0,2.0,4.0,4.0,43.16,0.0,54.12,99.26,9.0
2019-02-27 21:11:00+02:00,100.0,2.0,4.0,2.0,43.13,0.0,51.7,99.26,9.07
2019-02-27 21:12:00+02:00,100.0,2.0,4.0,4.0,43.18,0.0,52.53,99.26,9.07
2019-02-27 21:13:00+02:00,100.0,4.0,4.0,4.0,42.94,0.0,53.42,99.26,9.08
2019-02-27 21:14:00+02:00,100.0,2.0,5.0,4.0,43.04,0.0,54.75,99.25,9.08
2019-02-27 21:15:00+02:00,100.0,2.0,4.0,4.0,43.08,0.0,57.46,99.26,9.07
2019-02-27 21:16:00+02:00,100.0,1.0,1.0,1.0,43.29,0.0,52.77,99.26,8.96
2019-02-27 21:17:00+02:00,100.0,1.0,2.0,2.0,43.31,0.0,52.18,99.27,8.97
2019-02-27 21:18:00+02:00,100.0,1.0,1.0,1.0,43.34,0.0,53.14,99.26,9.01
2019-02-27 21:19:00+02:00,100.0,1.0,4.0,2.0,43.31,0.0,55.22,99.26,8.97
2019-02-27 21:20:00+02:00,100.0,1.0,4.0,4.0,42.99,0.0,57.78,99.26,9.0
2019-02-27 21:21:00+02:00,100.0,1.0,4.0,2.0,43.32,0.0,53.05,99.25,9.03
2019-02-27 21:22:00+02:00,100.0,2.0,4.0,4.0,42.55,0.0,55.21,99.26,9.01
2019-02-27 21:23:00+02:00,100.0,11.0,14.0,14.0,42.77,0.0,51.25,99.25,8.9
2019-02-27 21:24:00+02:00,100.0,14.0,16.0,16.0,42.96,0.0,52.77,99.25,8.86
2019-02-27 21:25:00+02:00,100.0,16.0,21.0,21.0,43.18,0.0,51.95,99.25,8.91
2019-02-27 21:26:00+02:00,100.0,12.0,18.0,16.0,43.33,0.0,54.36,99.26,8.91
2019-02-27 21:27:00+02:00,100.0,8.0,11.0,11.0,43.13,0.0,57.42,99.25,8.86
2019-02-27 21:28:00+02:00,100.0,5.0,8.0,8.0,43.15,0.0,52.85,99.24,8.91
2019-02-27 21:29:00+02:00,100.0,4.0,7.0,5.0,42.87,0.0,55.8,99.25,8.96
2019-02-27 21:30:00+02:00,100.0,5.0,7.0,7.0,42.77,0.0,53.79,99.25,8.99
2019-02-27 21:31:00+02:00,100.0,4.0,5.0,5.0,43.3,0.0,54.26,99.24,8.99
2019-02-27 21:32:00+02:00,100.0,2.0,4.0,4.0,42.45,0.0,53.86,99.25,8.97
2019-02-27 21:33:00+02:00,100.0,2.0,4.0,4.0,43.47,0.0,53.88,99.25,8.91
2019-02-27 21:34:00+02:00,100.0,2.0,4.0,4.0,43.1,0.0,52.1,99.24,8.86
2019-02-27 21:35:00+02:00,100.0,1.0,2.0,2.0,42.93,0.0,55.16,99.24,8.93
2019-02-27 21:36:00+02:00,100.0,2.0,4.0,4.0,43.55,0.0,53.45,99.24,8.96
2019-02-27 21:37:00+02:00,100.0,1.0,2.0,2.0,43.24,0.0,57.29,99.24,8.99
2019-02-27 21:38:00+02:00,100.0,4.0,4.0,4.0,43.25,0.0,53.99,99.23,8.94
2019-02-27 21:39:00+02:00,100.0,2.0,4.0,4.0,43.24,0.0,53.66,99.23,8.91
2019-02-27 21:40:00+02:00,100.0,2.0,4.0,4.0,43.23,0.0,54.91,99.23,8.97
2019-02-27 21:41:00+02:00,100.0,1.0,2.0,2.0,42.73,0.0,53.43,99.23,9.01
2019-02-27 21:42:00+02:00,100.0,2.0,2.0,2.0,42.73,0.0,51.08,99.23,9.0
2019-02-27 21:43:00+02:00,100.0,1.0,2.0,1.0,42.58,0.0,52.95,99.22,9.0
2019-02-27 21:44:00+02:00,100.0,1.0,1.0,1.0,43.04,0.0,55.59,99.22,9.03
2019-02-27 21:45:00+02:00,100.0,2.0,4.0,2.0,42.98,0.0,55.77,99.22,9.0
2019-02-27 21:46:00+02:00,100.0,1.0,2.0,2.0,41.97,0.0,52.46,99.22,9.0
2019-02-27 21:47:00+02:00,100.0,1.0,1.0,1.0,41.88,0.0,53.28,99.21,8.94
2019-02-27 21:48:00+02:00,100.0,1.0,4.0,1.0,42.44,0.0,55.47,99.22,9.0
2019-02-27 21:49:00+02:00,100.0,1.0,2.0,2.0,43.53,0.0,60.75,99.22,9.0
2019-02-27 21:50:00+02:00,100.0,1.0,4.0,4.0,43.35,0.0,52.71,99.22,9.01
2019-02-27 21:51:00+02:00,100.0,1.0,2.0,2.0,43.24,0.0,59.06,99.21,9.0
2019-02-27 21:52:00+02:00,100.0,1.0,1.0,1.0,42.56,0.0,60.58,99.21,8.97
2019-02-27 21:53:00+02:00,99.0,1.0,2.0,2.0,42.31,0.0,54.44,99.21,9.01
2019-02-27 21:54:00+02:00,99.0,1.0,2.0,1.0,42.37,0.0,53.93,99.2,9.06
2019-02-27 21:55:00+02:00,99.0,1.0,1.0,1.0,42.15,0.0,54.49,99.21,9.11
2019-02-27 21:56:00+02:00,99.0,0.0,1.0,1.0,41.99,0.0,52.78,99.21,9.07
2019-02-27 21:57:00+02:00,99.0,1.0,1.0,1.0,42.66,0.0,58.39,99.2,9.03
2019-02-27 21:58:00+02:00,99.0,0.0,1.0,1.0,42.47,0.0,58.56,99.2,9.06
2019-02-27 21:59:00+02:00,99.0,1.0,1.0,1.0,42.98,0.0,53.83,99.2,8.97
2019-02-27 22:00:00+02:00,98.0,1.0,1.0,1.0,43.19,0.0,53.59,99.19,8.96
2019-02-27 22:01:00+02:00,98.0,1.0,2.0,2.0,43.05,0.0,61.21,99.19,8.9
2019-02-27 22:02:00+02:00,98.0,0.0,1.0,1.0,42.72,0.0,54.32,99.19,8.97
2019-02-27 22:03:00+02:00,98.0,0.0,0.0,0.0,42.66,0.0,55.35,99.19,8.97
2019-02-27 22:04:00+02:00,98.0,1.0,1.0,1.0,43.82,0.0,53.63,99.18,8.96
2019-02-27 22:05:00+02:00,98.0,0.0,1.0,1.0,43.42,0.0,56.81,99.19,8.96
2019-02-27 22:06:00+02:00,98.0,1.0,2.0,1.0,42.57,0.0,54.58,99.18,8.86
2019-02-27 22:07:00+02:00,98.0,0.0,2.0,1.0,43.26,0.0,62.88,99.18,8.9
2019-02-27 22:08:00+02:00,99.0,1.0,4.0,2.0,42.76,0.0,54.24,99.17,8.76
2019-02-27 22:09:00+02:00,99.0,1.0,1.0,1.0,43.18,0.0,52.92,99.18,8.83
2019-02-27 22:10:00+02:00,100.0,1.0,1.0,1.0,42.48,0.0,52.14,99.17,8.93
2019-02-27 22:11:00+02:00,100.0,1.0,1.0,1.0,41.86,0.0,53.49,99.17,9.12
2019-02-27 22:12:00+02:00,100.0,0.0,2.0,2.0,42.46,0.0,52.73,99.16,9.24
2019-02-27 22:13:00+02:00,100.0,0.0,1.0,1.0,42.09,0.0,54.47,99.16,9.38
2019-02-27 22:14:00+02:00,100.0,0.0,1.0,1.0,41.06,0.0,53.62,99.16,9.41
2019-02-27 22:15:00+02:00,100.0,0.0,1.0,1.0,41.75,0.0,52.89,99.16,9.52
2019-02-27 22:16:00+02:00,100.0,0.0,2.0,1.0,41.63,0.0,55.2,99.16,9.65
2019-02-27 22:17:00+02:00,100.0,1.0,1.0,1.0,41.89,0.0,52.74,99.16,9.67
2019-02-27 22:18:00+02:00,100.0,1.0,2.0,2.0,41.48,0.0,52.73,99.16,9.73
2019-02-27 22:19:00+02:00,100.0,0.0,2.0,1.0,41.64,0.0,52.57,99.16,9.76
2019-02-27 22:20:00+02:00,100.0,0.0,0.0,0.0,41.45,0.0,53.37,99.15,9.74
2019-02-27 22:21:00+02:00,100.0,1.0,2.0,2.0,41.28,0.0,54.85,99.15,9.78
2019-02-27 22:22:00+02:00,100.0,0.0,0.0,0.0,41.49,0.0,51.67,99.14,9.76
2019-02-27 22:23:00+02:00,100.0,0.0,1.0,1.0,41.49,0.0,52.88,99.15,9.8
2019-02-27 22:24:00+02:00,100.0,1.0,1.0,1.0,41.71,0.0,53.86,99.15,9.83
2019-02-27 22:25:00+02:00,100.0,1.0,4.0,4.0,41.17,0.0,52.63,99.15,9.83
2019-02-27 22:26:00+02:00,100.0,0.0,0.0,0.0,41.66,0.0,60.34,99.14,9.83
2019-02-27 22:27:00+02:00,100.0,0.0,2.0,0.0,41.48,0.0,53.54,99.14,9.82
2019-02-27 22:28:00+02:00,100.0,1.0,1.0,1.0,41.51,0.0,53.44,99.14,9.83
2019-02-27 22:29:00+02:00,100.0,1.0,1.0,1.0,41.78,0.0,52.92,99.14,9.83
2019-02-27 22:30:00+02:00,100.0,0.0,0.0,0.0,41.01,0.0,56.7,99.14,9.85
2019-02-27 22:31:00+02:00,100.0,1.0,4.0,2.0,41.69,0.0,52.9,99.14,9.82
2019-02-27 22:32:00+02:00,100.0,1.0,4.0,2.0,40.99,0.0,52.42,99.14,9.79
2019-02-27 22:33:00+02:00,100.0,1.0,1.0,1.0,41.38,0.0,53.77,99.14,9.8
2019-02-27 22:34:00+02:00,100.0,0.0,1.0,1.0,41.49,0.0,54.45,99.14,9.82
2019-02-27 22:35:00+02:00,100.0,1.0,2.0,2.0,41.65,0.0,53.08,99.14,9.74
2019-02-27 22:36:00+02:00,100.0,0.0,4.0,1.0,41.48,0.0,54.04,99.14,9.76
2019-02-27 22:37:00+02:00,100.0,1.0,1.0,1.0,41.78,0.0,53.11,99.14,9.78
2019-02-27 22:38:00+02:00,100.0,1.0,1.0,1.0,41.76,0.0,52.14,99.14,9.67
2019-02-27 22:39:00+02:00,100.0,0.0,2.0,1.0,41.95,0.0,54.23,99.14,9.65
2019-02-27 22:40:00+02:00,100.0,1.0,2.0,2.0,42.04,0.0,53.35,99.15,9.69
2019-02-27 22:41:00+02:00,100.0,1.0,1.0,1.0,41.44,0.0,54.47,99.15,9.59
2019-02-27 22:42:00+02:00,100.0,1.0,2.0,2.0,41.6,0.0,54.19,99.14,9.63
2019-02-27 22:43:00+02:00,100.0,0.0,1.0,1.0,42.08,0.0,52.86,99.14,9.65
2019-02-27 22:44:00+02:00,100.0,1.0,4.0,2.0,41.81,0.0,52.41,99.14,9.63
2019-02-27 22:45:00+02:00,100.0,1.0,1.0,1.0,41.75,0.0,53.08,99.14,9.63
2019-02-27 22:46:00+02:00,100.0,1.0,4.0,2.0,42.07,0.0,53.68,99.14,9.59
2019-02-27 22:47:00+02:00,100.0,1.0,2.0,1.0,42.3,0.0,53.33,99.14,9.62
2019-02-27 22:48:00+02:00,100.0,1.0,1.0,1.0,42.3,0.0,52.74,99.14,9.62
2019-02-27 22:49:00+02:00,100.0,1.0,2.0,2.0,42.52,0.0,55.59,99.14,9.55
2019-02-27 22:50:00+02:00,100.0,0.0,2.0,1.0,41.69,0.0,53.44,99.14,9.55
2019-02-27 22:51:00+02:00,100.0,1.0,1.0,1.0,42.27,0.0,53.1,99.14,9.56
2019-02-27 22:52:00+02:00,100.0,1.0,1.0,1.0,42.55,0.0,52.07,99.13,9.55
2019-02-27 22:53:00+02:00,100.0,0.0,0.0,0.0,42.62,0.0,52.58,99.13,9.48
2019-02-27 22:54:00+02:00,100.0,0.0,0.0,0.0,42.67,0.0,53.47,99.12,9.46
2019-02-27 22:55:00+02:00,100.0,0.0,1.0,0.0,43.01,0.0,51.75,99.12,9.37
2019-02-27 22:56:00+02:00,100.0,0.0,0.0,0.0,43.14,0.0,53.92,99.12,9.31
2019-02-27 22:57:00+02:00,100.0,0.0,0.0,0.0,42.71,0.0,53.37,99.11,9.22
2019-02-27 22:58:00+02:00,100.0,1.0,1.0,1.0,42.98,0.0,54.42,99.11,9.21
2019-02-27 22:59:00+02:00,100.0,1.0,2.0,2.0,42.85,0.0,57.52,99.11,9.21
2019-02-27 23:00:00+02:00,100.0,0.0,2.0,1.0,42.88,0.0,51.65,99.11,9.22
2019-02-27 23:01:00+02:00,100.0,0.0,2.0,1.0,42.84,0.0,52.9,99.11,9.21
2019-02-27 23:02:00+02:00,100.0,0.0,1.0,1.0,42.85,0.0,53.23,99.1,9.18
2019-02-27 23:03:00+02:00,100.0,0.0,1.0,1.0,43.13,0.0,52.03,99.1,9.15
2019-02-27 23:04:00+02:00,100.0,0.0,1.0,0.0,43.48,0.0,53.71,99.1,9.14
2019-02-27 23:05:00+02:00,100.0,0.0,2.0,1.0,43.09,0.0,51.89,99.09,9.11
2019-02-27 23:06:00+02:00,100.0,0.0,1.0,1.0,42.75,0.0,53.21,99.09,9.07
2019-02-27 23:07:00+02:00,100.0,0.0,1.0,1.0,42.99,0.0,53.0,99.09,9.06
2019-02-27 23:08:00+02:00,100.0,1.0,2.0,1.0,43.01,0.0,53.14,99.08,9.08
2019-02-27 23:09:00+02:00,100.0,0.0,1.0,1.0,43.44,0.0,52.55,99.08,9.1
2019-02-27 23:10:00+02:00,100.0,1.0,2.0,1.0,43.46,0.0,52.83,99.08,9.06
2019-02-27 23:11:00+02:00,100.0,0.0,1.0,1.0,43.32,0.0,54.42,99.08,9.04
2019-02-27 23:12:00+02:00,100.0,0.0,2.0,1.0,43.45,0.0,52.42,99.08,9.06
2019-02-27 23:13:00+02:00,100.0,0.0,1.0,1.0,43.23,0.0,53.12,99.08,9.04
2019-02-27 23:14:00+02:00,100.0,0.0,2.0,1.0,43.73,0.0,51.84,99.08,9.06
2019-02-27 23:15:00+02:00,100.0,1.0,4.0,2.0,43.73,0.0,52.0,99.08,9.06
2019-02-27 23:16:00+02:00,100.0,1.0,1.0,1.0,43.4,0.0,52.22,99.08,9.07
2019-02-27 23:17:00+02:00,100.0,1.0,1.0,1.0,43.43,0.0,52.62,99.08,9.06
2019-02-27 23:18:00+02:00,100.0,1.0,1.0,1.0,43.43,0.0,54.46,99.08,9.06
2019-02-27 23:19:00+02:00,100.0,0.0,1.0,1.0,43.98,0.0,52.75,99.07,9.08
2019-02-27 23:20:00+02:00,100.0,0.0,2.0,1.0,43.6,0.0,55.06,99.08,9.06
2019-02-27 23:21:00+02:00,100.0,1.0,1.0,1.0,44.02,0.0,53.08,99.07,9.03
2019-02-27 23:22:00+02:00,100.0,1.0,2.0,2.0,43.7,0.0,53.54,99.07,9.06
2019-02-27 23:23:00+02:00,100.0,1.0,2.0,2.0,43.18,0.0,54.17,99.07,9.08
2019-02-27 23:24:00+02:00,100.0,1.0,2.0,2.0,43.28,0.0,53.05,99.07,9.11
2019-02-27 23:25:00+02:00,100.0,0.0,1.0,1.0,43.43,0.0,53.21,99.07,9.14
2019-02-27 23:26:00+02:00,100.0,1.0,2.0,2.0,43.27,0.0,53.06,99.07,9.15
2019-02-27 23:27:00+02:00,100.0,0.0,0.0,0.0,42.75,0.0,51.85,99.07,9.2
2019-02-27 23:28:00+02:00,100.0,0.0,1.0,1.0,43.18,0.0,53.55,99.07,9.2
2019-02-27 23:29:00+02:00,100.0,1.0,2.0,2.0,43.12,0.0,52.44,99.07,9.2
2019-02-27 23:30:00+02:00,100.0,0.0,0.0,0.0,42.96,0.0,54.06,99.06,9.24
2019-02-27 23:31:00+02:00,100.0,0.0,0.0,0.0,42.82,0.0,51.79,99.06,9.28
2019-02-27 23:32:00+02:00,100.0,0.0,1.0,1.0,42.89,0.0,55.34,99.06,9.28
2019-02-27 23:33:00+02:00,100.0,0.0,1.0,1.0,42.64,0.0,53.56,99.06,9.32
2019-02-27 23:34:00+02:00,100.0,0.0,2.0,2.0,43.49,0.0,52.39,99.05,9.28
2019-02-27 23:35:00+02:00,100.0,0.0,0.0,0.0,43.47,0.0,54.62,99.05,9.24
2019-02-27 23:36:00+02:00,100.0,0.0,1.0,1.0,43.49,0.0,53.64,99.05,9.25
2019-02-27 23:37:00+02:00,100.0,0.0,1.0,1.0,43.58,0.0,54.76,99.05,9.22
2019-02-27 23:38:00+02:00,100.0,0.0,1.0,1.0,43.63,0.0,53.12,99.05,9.2
2019-02-27 23:39:00+02:00,100.0,1.0,2.0,1.0,43.12,0.0,56.11,99.05,9.18
2019-02-27 23:40:00+02:00,100.0,0.0,2.0,1.0,43.28,0.0,52.61,99.05,9.21
2019-02-27 23:41:00+02:00,100.0,0.0,1.0,1.0,43.09,0.0,53.28,99.05,9.24
2019-02-27 23:42:00+02:00,100.0,0.0,1.0,1.0,43.25,0.0,52.9,99.04,9.22
2019-02-27 23:43:00+02:00,100.0,0.0,2.0,1.0,43.88,0.0,52.55,99.04,9.21
2019-02-27 23:44:00+02:00,100.0,0.0,0.0,0.0,43.38,0.0,54.51,99.04,9.25
2019-02-27 23:45:00+02:00,100.0,0.0,0.0,0.0,43.13,0.0,53.54,99.04,9.25
2019-02-27 23:46:00+02:00,100.0,0.0,1.0,0.0,43.53,0.0,52.51,99.03,9.27
2019-02-27 23:47:00+02:00,100.0,0.0,0.0,0.0,43.47,0.0,55.38,99.03,9.21
2019-02-27 23:48:00+02:00,100.0,0.0,1.0,1.0,43.88,0.0,52.31,99.03,9.27
2019-02-27 23:49:00+02:00,100.0,1.0,1.0,1.0,43.62,0.0,53.77,99.03,9.28
2019-02-27 23:50:00+02:00,100.0,0.0,1.0,0.0,43.56,0.0,52.7,99.03,9.34
2019-02-27 23:51:00+02:00,100.0,0.0,0.0,0.0,43.61,0.0,52.65,99.03,9.28
2019-02-27 23:52:00+02:00,100.0,0.0,0.0,0.0,43.85,0.0,52.62,99.03,9.31
2019-02-27 23:53:00+02:00,100.0,0.0,0.0,0.0,43.67,0.0,52.98,99.03,9.32
2019-02-27 23:54:00+02:00,100.0,0.0,1.0,1.0,43.77,0.0,54.65,99.02,9.34
2019-02-27 23:55:00+02:00,100.0,0.0,0.0,0.0,44.06,0.0,52.43,99.02,9.32
2019-02-27 23:56:00+02:00,100.0,0.0,0.0,0.0,43.77,0.0,53.95,99.02,9.37
2019-02-27 23:57:00+02:00,99.0,0.0,1.0,1.0,43.83,0.0,52.43,99.01,9.42
2019-02-27 23:58:00+02:00,99.0,0.0,1.0,1.0,43.9,0.0,55.68,99.03,9.37
2019-02-27 23:59:00+02:00,99.0,1.0,1.0,1.0,43.91,0.0,56.35,99.01,9.32
2019-02-28 00:00:00+02:00,99.0,0.0,2.0,1.0,44.5,0.0,53.52,99.01,9.38
2019-02-28 00:01:00+02:00,99.0,0.0,1.0,0.0,44.35,0.0,54.18,99.01,9.41
2019-02-28 00:02:00+02:00,99.0,0.0,0.0,0.0,44.15,0.0,53.36,99.01,9.42
2019-02-28 00:03:00+02:00,99.0,1.0,1.0,1.0,44.5,0.0,54.75,99.01,9.43
2019-02-28 00:04:00+02:00,99.0,0.0,1.0,1.0,44.18,0.0,53.11,99.01,9.48
2019-02-28 00:05:00+02:00,98.0,0.0,0.0,0.0,44.41,0.0,52.73,99.0,9.43
2019-02-28 00:06:00+02:00,98.0,0.0,1.0,1.0,44.69,0.0,52.35,99.0,9.42
2019-02-28 00:07:00+02:00,98.0,0.0,1.0,0.0,44.59,0.0,54.91,99.01,9.46
2019-02-28 00:08:00+02:00,98.0,1.0,2.0,1.0,44.76,0.0,53.44,99.0,9.46
2019-02-28 00:09:00+02:00,98.0,0.0,1.0,1.0,44.58,0.0,53.69,99.01,9.46
2019-02-28 00:10:00+02:00,98.0,0.0,1.0,1.0,44.96,0.0,54.01,99.0,9.51
2019-02-28 00:11:00+02:00,98.0,1.0,1.0,1.0,45.24,0.0,53.69,99.01,9.45
2019-02-28 00:12:00+02:00,99.0,0.0,0.0,0.0,44.49,0.0,54.93,99.0,9.49
2019-02-28 00:13:00+02:00,99.0,0.0,0.0,0.0,44.76,0.0,51.78,99.01,9.52
2019-02-28 00:14:00+02:00,100.0,0.0,1.0,1.0,44.81,0.0,53.7,99.0,9.59
2019-02-28 00:15:00+02:00,100.0,0.0,1.0,1.0,44.38,0.0,53.38,99.0,9.74
2019-02-28 00:16:00+02:00,100.0,0.0,1.0,1.0,44.14,0.0,54.57,99.0,9.86
2019-02-28 00:17:00+02:00,100.0,1.0,1.0,1.0,44.19,0.0,53.64,99.0,9.96
2019-02-28 00:18:00+02:00,100.0,1.0,1.0,1.0,43.55,0.0,53.42,99.0,10.07
2019-02-28 00:19:00+02:00,100.0,0.0,0.0,0.0,43.57,0.0,54.52,99.0,10.11
2019-02-28 00:20:00+02:00,100.0,0.0,0.0,0.0,43.65,0.0,54.37,99.0,10.21
2019-02-28 00:21:00+02:00,100.0,0.0,1.0,1.0,43.19,0.0,59.18,98.99,10.23
2019-02-28 00:22:00+02:00,100.0,0.0,1.0,1.0,43.51,0.0,54.7,98.99,10.27
2019-02-28 00:23:00+02:00,100.0,0.0,0.0,0.0,43.66,0.0,56.17,98.98,10.34
2019-02-28 00:24:00+02:00,100.0,0.0,0.0,0.0,43.26,0.0,54.21,98.98,10.31
2019-02-28 00:25:00+02:00,100.0,0.0,1.0,0.0,43.27,0.0,56.37,98.99,10.28
2019-02-28 00:26:00+02:00,100.0,0.0,0.0,0.0,43.26,0.0,54.61,98.97,10.3
2019-02-28 00:27:00+02:00,100.0,0.0,0.0,0.0,43.16,0.0,55.89,98.97,10.34
2019-02-28 00:28:00+02:00,100.0,0.0,0.0,0.0,43.34,0.0,54.32,98.97,10.45
2019-02-28 00:29:00+02:00,100.0,0.0,0.0,0.0,43.02,0.0,57.2,98.96,10.47
2019-02-28 00:30:00+02:00,100.0,0.0,2.0,1.0,43.04,0.0,53.92,98.96,10.52
2019-02-28 00:31:00+02:00,100.0,0.0,0.0,0.0,43.32,0.0,61.02,98.96,10.53
2019-02-28 00:32:00+02:00,100.0,0.0,1.0,0.0,43.64,0.0,53.65,98.96,10.53
2019-02-28 00:33:00+02:00,100.0,0.0,1.0,1.0,43.91,0.0,55.31,98.96,10.45
2019-02-28 00:34:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,53.03,98.96,10.45
2019-02-28 00:35:00+02:00,100.0,0.0,0.0,0.0,43.03,0.0,52.3,98.95,10.48
2019-02-28 00:36:00+02:00,100.0,0.0,1.0,0.0,43.36,0.0,55.42,98.96,10.51
2019-02-28 00:37:00+02:00,100.0,0.0,0.0,0.0,43.49,0.0,54.62,98.96,10.51
2019-02-28 00:38:00+02:00,100.0,0.0,1.0,0.0,43.5,0.0,55.61,98.96,10.57
2019-02-28 00:39:00+02:00,100.0,0.0,1.0,0.0,43.72,0.0,54.57,98.95,10.58
2019-02-28 00:40:00+02:00,100.0,0.0,1.0,0.0,43.44,0.0,55.67,98.95,10.6
2019-02-28 00:41:00+02:00,100.0,0.0,1.0,1.0,43.47,0.0,54.85,98.96,10.6
2019-02-28 00:42:00+02:00,100.0,0.0,0.0,0.0,43.4,0.0,54.5,98.95,10.57
2019-02-28 00:43:00+02:00,100.0,0.0,0.0,0.0,43.55,0.0,53.03,98.95,10.61
2019-02-28 00:44:00+02:00,100.0,0.0,1.0,0.0,43.22,0.0,54.01,98.95,10.62
2019-02-28 00:45:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,53.55,98.95,10.6
2019-02-28 00:46:00+02:00,100.0,0.0,0.0,0.0,43.77,0.0,54.49,98.96,10.6
2019-02-28 00:47:00+02:00,100.0,0.0,1.0,1.0,43.67,0.0,54.16,98.95,10.55
2019-02-28 00:48:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,54.07,98.95,10.57
2019-02-28 00:49:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,54.92,98.96,10.58
2019-02-28 00:50:00+02:00,100.0,0.0,0.0,0.0,43.6,0.0,54.8,98.95,10.6
2019-02-28 00:51:00+02:00,100.0,0.0,1.0,1.0,43.65,0.0,53.28,98.95,10.61
2019-02-28 00:52:00+02:00,100.0,0.0,0.0,0.0,43.95,0.0,54.41,98.95,10.61
2019-02-28 00:53:00+02:00,100.0,0.0,0.0,0.0,43.9,0.0,54.12,98.94,10.57
2019-02-28 00:54:00+02:00,100.0,0.0,1.0,0.0,44.02,0.0,56.55,98.95,10.53
2019-02-28 00:55:00+02:00,100.0,1.0,1.0,1.0,44.2,0.0,54.45,98.94,10.53
2019-02-28 00:56:00+02:00,100.0,0.0,0.0,0.0,44.04,0.0,52.89,98.94,10.52
2019-02-28 00:57:00+02:00,100.0,0.0,0.0,0.0,44.12,0.0,53.38,98.94,10.51
2019-02-28 00:58:00+02:00,100.0,0.0,0.0,0.0,43.85,0.0,54.23,98.94,10.48
2019-02-28 00:59:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,54.19,98.93,10.42
2019-02-28 01:00:00+02:00,100.0,0.0,1.0,0.0,44.26,0.0,53.13,98.94,10.44
2019-02-28 01:01:00+02:00,100.0,0.0,0.0,0.0,44.41,0.0,54.78,98.94,10.41
2019-02-28 01:02:00+02:00,100.0,0.0,0.0,0.0,44.53,0.0,54.29,98.94,10.37
2019-02-28 01:03:00+02:00,100.0,0.0,1.0,1.0,44.71,0.0,52.42,98.94,10.25
2019-02-28 01:04:00+02:00,100.0,0.0,0.0,0.0,44.85,0.0,52.58,98.94,10.27
2019-02-28 01:05:00+02:00,100.0,0.0,1.0,0.0,44.71,0.0,54.5,98.94,10.13
2019-02-28 01:06:00+02:00,100.0,0.0,0.0,0.0,44.57,0.0,53.01,98.94,10.17
2019-02-28 01:07:00+02:00,100.0,1.0,1.0,1.0,44.72,0.0,52.28,98.94,10.2
2019-02-28 01:08:00+02:00,100.0,0.0,0.0,0.0,44.95,0.0,52.42,98.93,10.21
2019-02-28 01:09:00+02:00,100.0,0.0,1.0,1.0,45.44,0.0,54.11,98.93,10.2
2019-02-28 01:10:00+02:00,100.0,1.0,1.0,1.0,44.96,0.0,53.76,98.94,10.13
2019-02-28 01:11:00+02:00,100.0,0.0,0.0,0.0,45.13,0.0,53.05,98.93,10.1
2019-02-28 01:12:00+02:00,100.0,0.0,0.0,0.0,45.32,0.0,52.77,98.93,10.06
2019-02-28 01:13:00+02:00,100.0,0.0,0.0,0.0,45.57,0.0,53.98,98.93,10.04
2019-02-28 01:14:00+02:00,100.0,0.0,0.0,0.0,45.58,0.0,52.69,98.93,10.03
2019-02-28 01:15:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,55.08,98.93,10.01
2019-02-28 01:16:00+02:00,100.0,0.0,1.0,0.0,45.75,0.0,57.25,98.93,9.99
2019-02-28 01:17:00+02:00,100.0,0.0,0.0,0.0,45.81,0.0,52.41,98.92,10.0
2019-02-28 01:18:00+02:00,100.0,0.0,0.0,0.0,45.74,0.0,52.27,98.92,9.97
2019-02-28 01:19:00+02:00,100.0,0.0,1.0,0.0,45.85,0.0,52.57,98.92,9.97
2019-02-28 01:20:00+02:00,100.0,0.0,1.0,0.0,45.99,0.0,52.78,98.92,9.99
2019-02-28 01:21:00+02:00,100.0,0.0,0.0,0.0,45.84,0.0,51.79,98.92,9.97
2019-02-28 01:22:00+02:00,100.0,0.0,0.0,0.0,45.76,0.0,53.54,98.92,9.92
2019-02-28 01:23:00+02:00,100.0,0.0,0.0,0.0,46.4,0.0,52.02,98.92,9.9
2019-02-28 01:24:00+02:00,100.0,0.0,0.0,0.0,46.36,0.0,54.16,98.91,9.9
2019-02-28 01:25:00+02:00,100.0,0.0,0.0,0.0,46.35,0.0,52.54,98.91,9.92
2019-02-28 01:26:00+02:00,100.0,0.0,0.0,0.0,46.22,0.0,53.49,98.91,9.92
2019-02-28 01:27:00+02:00,100.0,0.0,0.0,0.0,46.29,0.0,53.11,98.91,9.86
2019-02-28 01:28:00+02:00,100.0,0.0,0.0,0.0,46.36,0.0,53.63,98.91,9.9
2019-02-28 01:29:00+02:00,100.0,0.0,1.0,1.0,46.33,0.0,53.41,98.9,9.88
2019-02-28 01:30:00+02:00,100.0,0.0,0.0,0.0,46.5,0.0,52.69,98.91,9.83
2019-02-28 01:31:00+02:00,100.0,0.0,1.0,1.0,46.43,0.0,53.99,98.91,9.82
2019-02-28 01:32:00+02:00,100.0,0.0,0.0,0.0,46.35,0.0,53.22,98.91,9.79
2019-02-28 01:33:00+02:00,100.0,0.0,1.0,1.0,46.51,0.0,52.83,98.9,9.85
2019-02-28 01:34:00+02:00,100.0,0.0,0.0,0.0,46.59,0.0,54.16,98.9,9.82
2019-02-28 01:35:00+02:00,100.0,0.0,1.0,0.0,46.52,0.0,54.47,98.9,9.83
2019-02-28 01:36:00+02:00,100.0,0.0,0.0,0.0,46.48,0.0,54.03,98.89,9.85
2019-02-28 01:37:00+02:00,100.0,0.0,1.0,0.0,46.39,0.0,53.76,98.89,9.88
2019-02-28 01:38:00+02:00,100.0,0.0,0.0,0.0,46.42,0.0,53.49,98.89,9.74
2019-02-28 01:39:00+02:00,100.0,0.0,1.0,0.0,46.69,0.0,54.01,98.89,9.78
2019-02-28 01:40:00+02:00,100.0,0.0,0.0,0.0,46.65,0.0,54.18,98.89,9.79
2019-02-28 01:41:00+02:00,100.0,0.0,0.0,0.0,46.76,0.0,54.94,98.89,9.8
2019-02-28 01:42:00+02:00,100.0,0.0,0.0,0.0,46.85,0.0,51.97,98.88,9.82
2019-02-28 01:43:00+02:00,100.0,0.0,0.0,0.0,46.86,0.0,52.46,98.88,9.82
2019-02-28 01:44:00+02:00,100.0,0.0,0.0,0.0,46.82,0.0,54.1,98.88,9.82
2019-02-28 01:45:00+02:00,100.0,0.0,0.0,0.0,46.97,0.0,53.2,98.87,9.83
2019-02-28 01:46:00+02:00,100.0,0.0,2.0,0.0,47.12,0.0,53.47,98.87,9.83
2019-02-28 01:47:00+02:00,100.0,0.0,0.0,0.0,47.2,0.0,53.17,98.87,9.72
2019-02-28 01:48:00+02:00,100.0,0.0,0.0,0.0,47.11,0.0,53.09,98.87,9.73
2019-02-28 01:49:00+02:00,100.0,0.0,1.0,0.0,46.98,0.0,53.07,98.87,9.74
2019-02-28 01:50:00+02:00,100.0,0.0,1.0,0.0,47.08,0.0,52.87,98.86,9.66
2019-02-28 01:51:00+02:00,100.0,0.0,1.0,1.0,47.12,0.0,52.52,98.86,9.7
2019-02-28 01:52:00+02:00,100.0,0.0,1.0,0.0,47.06,0.0,52.98,98.86,9.72
2019-02-28 01:53:00+02:00,100.0,0.0,0.0,0.0,47.14,0.0,51.81,98.85,9.78
2019-02-28 01:54:00+02:00,100.0,0.0,2.0,1.0,47.14,0.0,52.45,98.85,9.78
2019-02-28 01:55:00+02:00,100.0,0.0,0.0,0.0,47.03,0.0,56.22,98.84,9.8
2019-02-28 01:56:00+02:00,100.0,0.0,1.0,0.0,46.87,0.0,54.19,98.84,9.79
2019-02-28 01:57:00+02:00,100.0,0.0,1.0,1.0,47.02,0.0,51.95,98.84,9.79
2019-02-28 01:58:00+02:00,100.0,0.0,0.0,0.0,47.05,0.0,52.46,98.83,9.79
2019-02-28 01:59:00+02:00,100.0,0.0,0.0,0.0,47.34,0.0,52.74,98.84,9.79
2019-02-28 02:00:00+02:00,100.0,0.0,0.0,0.0,47.41,0.0,52.76,98.84,9.73
2019-02-28 02:01:00+02:00,100.0,0.0,1.0,0.0,47.43,0.0,53.91,98.84,9.66
2019-02-28 02:02:00+02:00,100.0,0.0,0.0,0.0,47.68,0.0,52.47,98.84,9.67
2019-02-28 02:03:00+02:00,100.0,0.0,1.0,1.0,47.36,0.0,55.05,98.83,9.67
2019-02-28 02:04:00+02:00,100.0,0.0,0.0,0.0,47.43,0.0,52.6,98.83,9.69
2019-02-28 02:05:00+02:00,100.0,0.0,0.0,0.0,47.34,0.0,54.99,98.84,9.7
2019-02-28 02:06:00+02:00,100.0,0.0,1.0,1.0,47.59,0.0,53.71,98.83,9.7
2019-02-28 02:07:00+02:00,99.0,0.0,0.0,0.0,47.6,0.0,52.84,98.83,9.7
2019-02-28 02:08:00+02:00,99.0,0.0,0.0,0.0,47.43,0.0,54.0,98.83,9.74
2019-02-28 02:09:00+02:00,99.0,0.0,0.0,0.0,47.37,0.0,54.66,98.84,9.7
2019-02-28 02:10:00+02:00,99.0,0.0,0.0,0.0,47.29,0.0,53.94,98.83,9.69
2019-02-28 02:11:00+02:00,99.0,0.0,1.0,1.0,47.37,0.0,52.64,98.82,9.7
2019-02-28 02:12:00+02:00,99.0,0.0,0.0,0.0,47.35,0.0,52.92,98.83,9.76
2019-02-28 02:13:00+02:00,99.0,0.0,1.0,0.0,47.43,0.0,52.46,98.83,9.73
2019-02-28 02:14:00+02:00,99.0,0.0,0.0,0.0,47.35,0.0,52.75,98.82,9.73
2019-02-28 02:15:00+02:00,98.0,0.0,2.0,1.0,47.32,0.0,53.01,98.82,9.76
2019-02-28 02:16:00+02:00,98.0,0.0,0.0,0.0,47.34,0.0,52.26,98.82,9.73
2019-02-28 02:17:00+02:00,98.0,0.0,0.0,0.0,47.49,0.0,54.04,98.82,9.78
2019-02-28 02:18:00+02:00,98.0,0.0,0.0,0.0,47.56,0.0,53.6,98.83,9.74
2019-02-28 02:19:00+02:00,98.0,0.0,1.0,0.0,47.89,0.0,55.32,98.82,9.58
2019-02-28 02:20:00+02:00,98.0,0.0,1.0,1.0,47.91,0.0,54.33,98.82,9.55
2019-02-28 02:21:00+02:00,98.0,0.0,0.0,0.0,47.78,0.0,52.72,98.82,9.63
2019-02-28 02:22:00+02:00,97.0,0.0,0.0,0.0,47.66,0.0,53.92,98.82,9.66
2019-02-28 02:23:00+02:00,99.0,0.0,0.0,0.0,47.56,0.0,53.51,98.81,9.67
2019-02-28 02:24:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,53.98,98.81,9.8
2019-02-28 02:25:00+02:00,100.0,0.0,0.0,0.0,47.18,0.0,53.07,98.8,9.92
2019-02-28 02:26:00+02:00,100.0,0.0,1.0,1.0,46.91,0.0,53.58,98.81,10.0
2019-02-28 02:27:00+02:00,100.0,0.0,0.0,0.0,46.8,0.0,52.83,98.81,10.14
2019-02-28 02:28:00+02:00,100.0,0.0,0.0,0.0,46.56,0.0,54.4,98.81,10.27
2019-02-28 02:29:00+02:00,100.0,0.0,0.0,0.0,46.57,0.0,53.22,98.81,10.3
2019-02-28 02:30:00+02:00,100.0,0.0,0.0,0.0,46.42,0.0,55.81,98.81,10.38
2019-02-28 02:31:00+02:00,100.0,0.0,0.0,0.0,46.13,0.0,52.96,98.82,10.42
2019-02-28 02:32:00+02:00,100.0,0.0,0.0,0.0,45.96,0.0,54.88,98.82,10.48
2019-02-28 02:33:00+02:00,100.0,0.0,0.0,0.0,46.04,0.0,54.24,98.81,10.4
2019-02-28 02:34:00+02:00,100.0,0.0,0.0,0.0,46.1,0.0,53.97,98.81,10.44
2019-02-28 02:35:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,53.25,98.81,10.47
2019-02-28 02:36:00+02:00,100.0,0.0,0.0,0.0,46.01,0.0,56.52,98.8,10.52
2019-02-28 02:37:00+02:00,100.0,0.0,0.0,0.0,45.83,0.0,54.21,98.8,10.57
2019-02-28 02:38:00+02:00,100.0,0.0,1.0,1.0,45.83,0.0,53.67,98.8,10.58
2019-02-28 02:39:00+02:00,100.0,0.0,0.0,0.0,45.52,0.0,53.95,98.79,10.62
2019-02-28 02:40:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,54.49,98.79,10.67
2019-02-28 02:41:00+02:00,100.0,0.0,1.0,0.0,45.89,0.0,54.41,98.79,10.6
2019-02-28 02:42:00+02:00,100.0,0.0,0.0,0.0,45.91,0.0,53.05,98.79,10.57
2019-02-28 02:43:00+02:00,100.0,0.0,0.0,0.0,45.76,0.0,53.17,98.79,10.6
2019-02-28 02:44:00+02:00,100.0,0.0,0.0,0.0,45.55,0.0,53.0,98.78,10.65
2019-02-28 02:45:00+02:00,100.0,0.0,0.0,0.0,45.82,0.0,53.71,98.79,10.58
2019-02-28 02:46:00+02:00,100.0,0.0,0.0,0.0,45.88,0.0,52.3,98.78,10.57
2019-02-28 02:47:00+02:00,100.0,0.0,0.0,0.0,45.83,0.0,53.79,98.78,10.55
2019-02-28 02:48:00+02:00,100.0,0.0,0.0,0.0,45.84,0.0,53.33,98.78,10.57
2019-02-28 02:49:00+02:00,100.0,0.0,0.0,0.0,45.78,0.0,53.01,98.77,10.62
2019-02-28 02:50:00+02:00,100.0,0.0,1.0,0.0,45.81,0.0,52.5,98.77,10.6
2019-02-28 02:51:00+02:00,100.0,0.0,1.0,1.0,45.82,0.0,54.62,98.77,10.61
2019-02-28 02:52:00+02:00,100.0,0.0,0.0,0.0,45.79,0.0,53.38,98.77,10.61
2019-02-28 02:53:00+02:00,100.0,0.0,1.0,1.0,45.72,0.0,55.01,98.77,10.6
2019-02-28 02:54:00+02:00,100.0,0.0,2.0,0.0,45.68,0.0,53.78,98.77,10.57
2019-02-28 02:55:00+02:00,100.0,0.0,0.0,0.0,45.78,0.0,53.05,98.77,10.53
2019-02-28 02:56:00+02:00,100.0,0.0,2.0,1.0,45.93,0.0,53.29,98.76,10.53
2019-02-28 02:57:00+02:00,100.0,0.0,1.0,1.0,46.03,0.0,53.64,98.76,10.57
2019-02-28 02:58:00+02:00,100.0,0.0,1.0,1.0,45.95,0.0,54.4,98.76,10.53
2019-02-28 02:59:00+02:00,100.0,0.0,1.0,1.0,46.07,0.0,53.46,98.76,10.53
2019-02-28 03:00:00+02:00,100.0,0.0,1.0,1.0,46.26,0.0,54.15,98.75,10.49
2019-02-28 03:01:00+02:00,100.0,0.0,0.0,0.0,46.21,0.0,54.93,98.76,10.45
2019-02-28 03:02:00+02:00,100.0,1.0,1.0,1.0,46.33,0.0,52.43,98.75,10.44
2019-02-28 03:03:00+02:00,100.0,1.0,1.0,1.0,46.18,0.0,54.91,98.76,10.47
2019-02-28 03:04:00+02:00,100.0,0.0,1.0,1.0,46.24,0.0,52.53,98.75,10.45
2019-02-28 03:05:00+02:00,100.0,0.0,1.0,1.0,46.29,0.0,53.29,98.75,10.45
2019-02-28 03:06:00+02:00,100.0,0.0,0.0,0.0,46.23,0.0,52.5,98.75,10.47
2019-02-28 03:07:00+02:00,100.0,0.0,0.0,0.0,46.32,0.0,53.53,98.74,10.41
2019-02-28 03:08:00+02:00,100.0,0.0,0.0,0.0,46.57,0.0,52.9,98.74,10.35
2019-02-28 03:09:00+02:00,100.0,0.0,1.0,0.0,46.83,0.0,53.6,98.74,10.34
2019-02-28 03:10:00+02:00,100.0,0.0,0.0,0.0,46.81,0.0,53.43,98.74,10.28
2019-02-28 03:11:00+02:00,100.0,0.0,0.0,0.0,47.17,0.0,53.45,98.74,10.25
2019-02-28 03:12:00+02:00,100.0,0.0,0.0,0.0,47.19,0.0,53.44,98.74,10.17
2019-02-28 03:13:00+02:00,100.0,0.0,0.0,0.0,47.27,0.0,52.53,98.73,10.16
2019-02-28 03:14:00+02:00,100.0,0.0,0.0,0.0,47.34,0.0,51.87,98.73,10.11
2019-02-28 03:15:00+02:00,100.0,0.0,0.0,0.0,47.58,0.0,52.76,98.73,10.04
2019-02-28 03:16:00+02:00,100.0,0.0,1.0,0.0,47.76,0.0,53.66,98.73,10.04
2019-02-28 03:17:00+02:00,100.0,0.0,0.0,0.0,47.63,0.0,54.35,98.73,10.03
2019-02-28 03:18:00+02:00,100.0,0.0,0.0,0.0,47.74,0.0,52.19,98.73,9.99
2019-02-28 03:19:00+02:00,100.0,0.0,0.0,0.0,47.79,0.0,53.59,98.73,9.93
2019-02-28 03:20:00+02:00,100.0,0.0,1.0,0.0,47.8,0.0,51.86,98.73,9.9
2019-02-28 03:21:00+02:00,100.0,0.0,1.0,0.0,48.06,0.0,52.22,98.72,9.86
2019-02-28 03:22:00+02:00,100.0,0.0,0.0,0.0,48.03,0.0,53.55,98.72,9.88
2019-02-28 03:23:00+02:00,100.0,0.0,0.0,0.0,48.07,0.0,53.74,98.72,9.85
2019-02-28 03:24:00+02:00,100.0,0.0,0.0,0.0,48.01,0.0,51.95,98.71,9.86
2019-02-28 03:25:00+02:00,100.0,0.0,0.0,0.0,48.01,0.0,52.02,98.72,9.9
2019-02-28 03:26:00+02:00,100.0,0.0,0.0,0.0,48.12,0.0,53.27,98.71,9.89
2019-02-28 03:27:00+02:00,100.0,0.0,0.0,0.0,48.44,0.0,53.77,98.71,9.83
2019-02-28 03:28:00+02:00,100.0,0.0,1.0,1.0,48.66,0.0,53.56,98.71,9.74
2019-02-28 03:29:00+02:00,100.0,0.0,0.0,0.0,48.7,0.0,52.89,98.7,9.78
2019-02-28 03:30:00+02:00,100.0,0.0,0.0,0.0,48.47,0.0,52.68,98.71,9.74
2019-02-28 03:31:00+02:00,100.0,0.0,0.0,0.0,48.74,0.0,53.74,98.71,9.7
2019-02-28 03:32:00+02:00,100.0,0.0,0.0,0.0,48.68,0.0,52.66,98.7,9.63
2019-02-28 03:33:00+02:00,100.0,0.0,0.0,0.0,48.74,0.0,52.25,98.7,9.66
2019-02-28 03:34:00+02:00,100.0,0.0,2.0,0.0,49.03,0.0,54.53,98.7,9.61
2019-02-28 03:35:00+02:00,100.0,0.0,1.0,0.0,49.16,0.0,54.39,98.7,9.55
2019-02-28 03:36:00+02:00,100.0,0.0,0.0,0.0,49.16,0.0,52.35,98.7,9.53
2019-02-28 03:37:00+02:00,100.0,0.0,0.0,0.0,48.89,0.0,53.07,98.7,9.58
2019-02-28 03:38:00+02:00,100.0,0.0,0.0,0.0,48.69,0.0,53.14,98.69,9.59
2019-02-28 03:39:00+02:00,100.0,0.0,0.0,0.0,48.69,0.0,52.16,98.69,9.58
2019-02-28 03:40:00+02:00,100.0,0.0,0.0,0.0,48.67,0.0,53.31,98.69,9.58
2019-02-28 03:41:00+02:00,100.0,0.0,0.0,0.0,48.81,0.0,53.8,98.68,9.59
2019-02-28 03:42:00+02:00,100.0,0.0,0.0,0.0,48.93,0.0,53.53,98.68,9.59
2019-02-28 03:43:00+02:00,100.0,0.0,0.0,0.0,49.07,0.0,52.8,98.69,9.58
2019-02-28 03:44:00+02:00,100.0,0.0,0.0,0.0,49.25,0.0,53.76,98.68,9.55
2019-02-28 03:45:00+02:00,100.0,0.0,0.0,0.0,49.21,0.0,53.36,98.68,9.52
2019-02-28 03:46:00+02:00,100.0,0.0,0.0,0.0,49.38,0.0,53.2,98.68,9.48
2019-02-28 03:47:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,52.73,98.67,9.48
2019-02-28 03:48:00+02:00,100.0,0.0,0.0,0.0,49.36,0.0,53.02,98.67,9.45
2019-02-28 03:49:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,53.04,98.67,9.45
2019-02-28 03:50:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,53.53,98.67,9.43
2019-02-28 03:51:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,54.69,98.67,9.48
2019-02-28 03:52:00+02:00,100.0,0.0,0.0,0.0,49.41,0.0,53.12,98.67,9.46
2019-02-28 03:53:00+02:00,100.0,0.0,0.0,0.0,49.49,0.0,52.94,98.67,9.49
2019-02-28 03:54:00+02:00,100.0,0.0,0.0,0.0,49.55,0.0,53.16,98.67,9.39
2019-02-28 03:55:00+02:00,100.0,0.0,0.0,0.0,49.65,0.0,51.95,98.67,9.38
2019-02-28 03:56:00+02:00,100.0,0.0,0.0,0.0,49.48,0.0,53.41,98.66,9.37
2019-02-28 03:57:00+02:00,100.0,0.0,0.0,0.0,49.49,0.0,55.75,98.66,9.35
2019-02-28 03:58:00+02:00,100.0,0.0,0.0,0.0,49.57,0.0,53.56,98.66,9.38
2019-02-28 03:59:00+02:00,100.0,0.0,0.0,0.0,49.69,0.0,53.61,98.66,9.37
2019-02-28 04:00:00+02:00,100.0,0.0,0.0,0.0,49.77,0.0,53.23,98.65,9.31
2019-02-28 04:01:00+02:00,100.0,0.0,1.0,0.0,49.82,0.0,53.45,98.66,9.32
2019-02-28 04:02:00+02:00,100.0,0.0,0.0,0.0,49.8,0.0,52.49,98.66,9.31
2019-02-28 04:03:00+02:00,100.0,0.0,0.0,0.0,49.76,0.0,51.75,98.65,9.3
2019-02-28 04:04:00+02:00,100.0,0.0,0.0,0.0,49.81,0.0,53.42,98.66,9.31
2019-02-28 04:05:00+02:00,100.0,0.0,0.0,0.0,50.06,0.0,53.48,98.65,9.24
2019-02-28 04:06:00+02:00,100.0,0.0,0.0,0.0,50.09,0.0,52.78,98.65,9.2
2019-02-28 04:07:00+02:00,100.0,0.0,0.0,0.0,49.88,0.0,53.89,98.65,9.21
2019-02-28 04:08:00+02:00,100.0,0.0,0.0,0.0,50.17,0.0,52.66,98.64,9.22
2019-02-28 04:09:00+02:00,100.0,0.0,0.0,0.0,50.1,0.0,53.76,98.65,9.22
2019-02-28 04:10:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,53.0,98.65,9.11
2019-02-28 04:11:00+02:00,100.0,0.0,0.0,0.0,50.27,0.0,56.11,98.64,9.14
2019-02-28 04:12:00+02:00,100.0,0.0,0.0,0.0,50.33,0.0,53.17,98.64,9.14
2019-02-28 04:13:00+02:00,100.0,0.0,1.0,1.0,50.4,0.0,53.44,98.64,9.15
2019-02-28 04:14:00+02:00,100.0,0.0,1.0,0.0,50.4,0.0,53.18,98.64,9.08
2019-02-28 04:15:00+02:00,99.0,0.0,0.0,0.0,50.45,0.0,52.36,98.64,9.14
2019-02-28 04:16:00+02:00,99.0,0.0,0.0,0.0,50.49,0.0,52.76,98.63,9.12
2019-02-28 04:17:00+02:00,99.0,0.0,0.0,0.0,50.68,0.0,52.19,98.63,9.03
2019-02-28 04:18:00+02:00,99.0,0.0,1.0,0.0,50.8,0.0,52.22,98.63,9.01
2019-02-28 04:19:00+02:00,99.0,0.0,0.0,0.0,50.76,0.0,53.43,98.63,9.0
2019-02-28 04:20:00+02:00,99.0,0.0,0.0,0.0,50.65,0.0,52.8,98.63,9.01
2019-02-28 04:21:00+02:00,99.0,0.0,0.0,0.0,50.73,0.0,53.42,98.62,9.04
2019-02-28 04:22:00+02:00,98.0,0.0,1.0,0.0,50.56,0.0,52.58,98.62,9.03
2019-02-28 04:23:00+02:00,98.0,0.0,0.0,0.0,50.51,0.0,52.81,98.62,9.06
2019-02-28 04:24:00+02:00,98.0,0.0,0.0,0.0,50.56,0.0,52.04,98.62,9.07
2019-02-28 04:25:00+02:00,98.0,0.0,0.0,0.0,50.61,0.0,56.92,98.62,9.04
2019-02-28 04:26:00+02:00,98.0,0.0,0.0,0.0,50.55,0.0,56.7,98.61,9.03
2019-02-28 04:27:00+02:00,98.0,0.0,0.0,0.0,50.84,0.0,53.13,98.62,9.06
2019-02-28 04:28:00+02:00,98.0,0.0,1.0,1.0,50.9,0.0,55.01,98.62,8.97
2019-02-28 04:29:00+02:00,98.0,0.0,0.0,0.0,50.85,0.0,52.97,98.62,8.94
2019-02-28 04:30:00+02:00,99.0,0.0,0.0,0.0,50.9,0.0,53.01,98.61,8.94
2019-02-28 04:31:00+02:00,99.0,0.0,0.0,0.0,50.82,0.0,52.55,98.61,8.97
2019-02-28 04:32:00+02:00,100.0,0.0,1.0,0.0,50.46,0.0,54.97,98.61,9.07
2019-02-28 04:33:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,53.32,98.61,9.24
2019-02-28 04:34:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,53.01,98.62,9.28
2019-02-28 04:35:00+02:00,100.0,0.0,0.0,0.0,49.75,0.0,52.17,98.61,9.38
2019-02-28 04:36:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,53.59,98.61,9.43
2019-02-28 04:37:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,52.86,98.62,9.52
2019-02-28 04:38:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,54.61,98.62,9.56
2019-02-28 04:39:00+02:00,100.0,0.0,0.0,0.0,49.19,0.0,54.78,98.62,9.61
2019-02-28 04:40:00+02:00,100.0,0.0,1.0,0.0,49.23,0.0,52.14,98.62,9.56
2019-02-28 04:41:00+02:00,100.0,0.0,0.0,0.0,49.05,0.0,52.62,98.62,9.65
2019-02-28 04:42:00+02:00,100.0,0.0,1.0,0.0,49.0,0.0,53.8,98.62,9.63
2019-02-28 04:43:00+02:00,100.0,0.0,0.0,0.0,49.0,0.0,53.27,98.62,9.66
2019-02-28 04:44:00+02:00,100.0,0.0,0.0,0.0,48.87,0.0,51.96,98.62,9.69
2019-02-28 04:45:00+02:00,100.0,0.0,1.0,1.0,49.02,0.0,54.02,98.63,9.7
2019-02-28 04:46:00+02:00,100.0,0.0,1.0,1.0,49.1,0.0,55.09,98.62,9.7
2019-02-28 04:47:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,52.93,98.62,9.66
2019-02-28 04:48:00+02:00,100.0,0.0,0.0,0.0,49.03,0.0,54.62,98.62,9.65
2019-02-28 04:49:00+02:00,100.0,0.0,0.0,0.0,49.01,0.0,52.69,98.62,9.67
2019-02-28 04:50:00+02:00,100.0,0.0,0.0,0.0,48.99,0.0,54.13,98.62,9.66
2019-02-28 04:51:00+02:00,100.0,0.0,0.0,0.0,49.32,0.0,65.58,98.62,9.65
2019-02-28 04:52:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,52.02,98.62,9.58
2019-02-28 04:53:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,53.03,98.61,9.63
2019-02-28 04:54:00+02:00,100.0,0.0,0.0,0.0,49.16,0.0,52.06,98.62,9.65
2019-02-28 04:55:00+02:00,100.0,0.0,0.0,0.0,49.2,0.0,52.76,98.62,9.62
2019-02-28 04:56:00+02:00,100.0,0.0,1.0,0.0,49.21,0.0,54.74,98.62,9.67
2019-02-28 04:57:00+02:00,100.0,0.0,0.0,0.0,49.41,0.0,54.7,98.61,9.63
2019-02-28 04:58:00+02:00,100.0,0.0,0.0,0.0,49.57,0.0,52.11,98.61,9.53
2019-02-28 04:59:00+02:00,100.0,0.0,0.0,0.0,50.02,0.0,53.19,98.61,9.45
2019-02-28 05:00:00+02:00,100.0,0.0,0.0,0.0,49.86,0.0,49.89,98.61,9.45
2019-02-28 05:01:00+02:00,100.0,0.0,1.0,1.0,50.06,0.0,52.28,98.6,9.32
2019-02-28 05:02:00+02:00,100.0,0.0,0.0,0.0,49.96,0.0,53.09,98.61,9.38
2019-02-28 05:03:00+02:00,100.0,0.0,0.0,0.0,49.74,0.0,53.83,98.6,9.48
2019-02-28 05:04:00+02:00,100.0,0.0,0.0,0.0,49.7,0.0,53.71,98.61,9.49
2019-02-28 05:05:00+02:00,100.0,0.0,0.0,0.0,49.79,0.0,51.99,98.6,9.46
2019-02-28 05:06:00+02:00,100.0,0.0,0.0,0.0,49.86,0.0,51.78,98.6,9.41
2019-02-28 05:07:00+02:00,100.0,0.0,0.0,0.0,49.95,0.0,52.91,98.6,9.41
2019-02-28 05:08:00+02:00,100.0,0.0,1.0,0.0,50.11,0.0,53.57,98.59,9.37
2019-02-28 05:09:00+02:00,100.0,0.0,0.0,0.0,50.11,0.0,53.51,98.59,9.35
2019-02-28 05:10:00+02:00,100.0,0.0,0.0,0.0,50.14,0.0,52.82,98.59,9.32
2019-02-28 05:11:00+02:00,100.0,0.0,0.0,0.0,50.32,0.0,54.85,98.59,9.27
2019-02-28 05:12:00+02:00,99.0,0.0,0.0,0.0,50.6,0.0,51.61,98.59,9.21
2019-02-28 05:13:00+02:00,99.0,0.0,0.0,0.0,50.64,0.0,52.13,98.58,9.2
2019-02-28 05:14:00+02:00,99.0,0.0,0.0,0.0,50.5,0.0,67.28,98.58,9.21
2019-02-28 05:15:00+02:00,99.0,0.0,0.0,0.0,50.67,0.0,52.74,98.58,9.18
2019-02-28 05:16:00+02:00,99.0,0.0,0.0,0.0,50.7,0.0,53.06,98.58,9.15
2019-02-28 05:17:00+02:00,99.0,0.0,0.0,0.0,50.98,0.0,52.32,98.58,9.1
2019-02-28 05:18:00+02:00,99.0,0.0,0.0,0.0,51.06,0.0,53.84,98.57,9.0
2019-02-28 05:19:00+02:00,98.0,0.0,0.0,0.0,51.13,0.0,51.43,98.57,9.06
2019-02-28 05:20:00+02:00,98.0,0.0,0.0,0.0,51.04,0.0,57.28,98.58,9.0
2019-02-28 05:21:00+02:00,98.0,0.0,0.0,0.0,50.94,0.0,53.89,98.58,9.07
2019-02-28 05:22:00+02:00,98.0,0.0,0.0,0.0,50.99,0.0,52.2,98.58,9.08
2019-02-28 05:23:00+02:00,98.0,0.0,0.0,0.0,51.35,0.0,51.56,98.58,9.0
2019-02-28 05:24:00+02:00,98.0,0.0,0.0,0.0,51.26,0.0,53.65,98.58,8.99
2019-02-28 05:25:00+02:00,98.0,0.0,0.0,0.0,51.32,0.0,60.52,98.57,8.97
2019-02-28 05:26:00+02:00,98.0,0.0,0.0,0.0,51.2,0.0,56.64,98.57,8.99
2019-02-28 05:27:00+02:00,94.0,0.0,0.0,0.0,51.16,0.0,56.39,98.57,9.06
2019-02-28 05:28:00+02:00,100.0,0.0,0.0,0.0,51.13,0.0,54.37,98.57,9.04
2019-02-28 05:29:00+02:00,100.0,0.0,0.0,0.0,50.88,0.0,58.3,98.57,9.15
2019-02-28 05:30:00+02:00,100.0,0.0,0.0,0.0,50.69,0.0,53.65,98.57,9.21
2019-02-28 05:31:00+02:00,100.0,0.0,0.0,0.0,50.57,0.0,53.62,98.58,9.3
2019-02-28 05:32:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,52.21,98.57,9.38
2019-02-28 05:33:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,54.99,98.57,9.38
2019-02-28 05:34:00+02:00,100.0,0.0,0.0,0.0,50.26,0.0,53.64,98.57,9.41
2019-02-28 05:35:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,54.37,98.57,9.43
2019-02-28 05:36:00+02:00,100.0,0.0,0.0,0.0,50.15,0.0,55.21,98.57,9.49
2019-02-28 05:37:00+02:00,100.0,0.0,0.0,0.0,50.02,0.0,52.37,98.57,9.51
2019-02-28 05:38:00+02:00,100.0,0.0,0.0,0.0,50.02,0.0,53.48,98.56,9.55
2019-02-28 05:39:00+02:00,100.0,0.0,1.0,0.0,50.02,0.0,51.83,98.56,9.53
2019-02-28 05:40:00+02:00,100.0,0.0,0.0,0.0,49.86,0.0,54.03,98.56,9.53
2019-02-28 05:41:00+02:00,100.0,0.0,0.0,0.0,50.14,0.0,54.72,98.56,9.48
2019-02-28 05:42:00+02:00,100.0,0.0,1.0,0.0,50.35,0.0,51.93,98.56,9.46
2019-02-28 05:43:00+02:00,100.0,0.0,0.0,0.0,50.46,0.0,53.03,98.56,9.43
2019-02-28 05:44:00+02:00,100.0,0.0,0.0,0.0,50.45,0.0,52.36,98.56,9.34
2019-02-28 05:45:00+02:00,100.0,0.0,0.0,0.0,50.16,0.0,53.91,98.56,9.43
2019-02-28 05:46:00+02:00,100.0,0.0,0.0,0.0,50.21,0.0,54.28,98.56,9.48
2019-02-28 05:47:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,54.32,98.55,9.49
2019-02-28 05:48:00+02:00,100.0,0.0,1.0,0.0,50.14,0.0,52.41,98.55,9.42
2019-02-28 05:49:00+02:00,100.0,0.0,0.0,0.0,50.1,0.0,53.84,98.55,9.45
2019-02-28 05:50:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,52.07,98.56,9.42
2019-02-28 05:51:00+02:00,100.0,0.0,1.0,1.0,50.23,0.0,53.54,98.55,9.41
2019-02-28 05:52:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,52.94,98.55,9.45
2019-02-28 05:53:00+02:00,100.0,0.0,0.0,0.0,50.35,0.0,53.25,98.55,9.41
2019-02-28 05:54:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,58.07,98.54,9.43
2019-02-28 05:55:00+02:00,100.0,0.0,1.0,0.0,50.51,0.0,53.33,98.54,9.39
2019-02-28 05:56:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,53.57,98.54,9.28
2019-02-28 05:57:00+02:00,100.0,0.0,0.0,0.0,50.53,0.0,56.3,98.54,9.3
2019-02-28 05:58:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,52.85,98.54,9.25
2019-02-28 05:59:00+02:00,100.0,0.0,0.0,0.0,50.66,0.0,52.55,98.54,9.24
2019-02-28 06:00:00+02:00,100.0,0.0,0.0,0.0,51.19,0.0,52.31,98.53,9.24
2019-02-28 06:01:00+02:00,100.0,0.0,1.0,0.0,51.56,0.0,53.19,98.53,9.0
2019-02-28 06:02:00+02:00,100.0,0.0,0.0,0.0,51.55,0.0,54.58,98.53,8.93
2019-02-28 06:03:00+02:00,100.0,0.0,0.0,0.0,51.57,0.0,53.54,98.53,8.94
2019-02-28 06:04:00+02:00,100.0,0.0,0.0,0.0,51.5,0.0,52.83,98.53,8.93
2019-02-28 06:05:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,64.09,98.53,8.9
2019-02-28 06:06:00+02:00,100.0,0.0,0.0,0.0,51.54,0.0,53.58,98.53,8.9
2019-02-28 06:07:00+02:00,100.0,0.0,0.0,0.0,51.65,0.0,53.17,98.52,8.94
2019-02-28 06:08:00+02:00,100.0,0.0,0.0,0.0,51.73,0.0,59.31,98.53,8.89
2019-02-28 06:09:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,53.46,98.52,8.9
2019-02-28 06:10:00+02:00,100.0,0.0,0.0,0.0,51.79,0.0,55.39,98.52,8.86
2019-02-28 06:11:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,53.28,98.52,8.86
2019-02-28 06:12:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,57.44,98.52,8.8
2019-02-28 06:13:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,55.67,98.51,8.76
2019-02-28 06:14:00+02:00,100.0,0.0,0.0,0.0,52.04,0.0,53.39,98.52,8.79
2019-02-28 06:15:00+02:00,100.0,0.0,0.0,0.0,52.17,0.0,52.77,98.52,8.77
2019-02-28 06:16:00+02:00,100.0,0.0,0.0,0.0,52.08,0.0,58.72,98.52,8.8
2019-02-28 06:17:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,54.09,98.52,8.77
2019-02-28 06:18:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,55.21,98.52,8.77
2019-02-28 06:19:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,52.04,98.52,8.77
2019-02-28 06:20:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,52.37,98.52,8.74
2019-02-28 06:21:00+02:00,100.0,0.0,0.0,0.0,52.02,0.0,54.24,98.52,8.72
2019-02-28 06:22:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,54.76,98.52,8.73
2019-02-28 06:23:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,61.43,98.52,8.64
2019-02-28 06:24:00+02:00,100.0,0.0,0.0,0.0,52.6,0.0,58.01,98.52,8.62
2019-02-28 06:25:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,56.17,98.52,8.55
2019-02-28 06:26:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,52.4,98.51,8.56
2019-02-28 06:27:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,52.68,98.51,8.59
2019-02-28 06:28:00+02:00,100.0,0.0,1.0,0.0,52.59,0.0,52.91,98.51,8.59
2019-02-28 06:29:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,70.28,98.52,8.62
2019-02-28 06:30:00+02:00,100.0,0.0,1.0,0.0,52.81,0.0,60.7,98.52,8.56
2019-02-28 06:31:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,52.55,98.51,8.57
2019-02-28 06:32:00+02:00,100.0,0.0,0.0,0.0,52.54,0.0,53.1,98.52,8.55
2019-02-28 06:33:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,52.08,98.52,8.52
2019-02-28 06:34:00+02:00,100.0,0.0,2.0,0.0,52.66,0.0,56.39,98.52,8.5
2019-02-28 06:35:00+02:00,99.0,0.0,0.0,0.0,52.7,0.0,55.7,98.52,8.53
2019-02-28 06:36:00+02:00,99.0,0.0,0.0,0.0,53.03,0.0,52.89,98.52,8.49
2019-02-28 06:37:00+02:00,99.0,0.0,0.0,0.0,53.0,0.0,52.16,98.51,8.5
2019-02-28 06:38:00+02:00,99.0,0.0,1.0,0.0,52.85,0.0,55.78,98.51,8.5
2019-02-28 06:39:00+02:00,99.0,0.0,0.0,0.0,52.95,0.0,51.82,98.51,8.5
2019-02-28 06:40:00+02:00,99.0,0.0,0.0,0.0,52.66,0.0,52.88,98.5,8.56
2019-02-28 06:41:00+02:00,99.0,0.0,0.0,0.0,52.62,0.0,57.94,98.5,8.57
2019-02-28 06:42:00+02:00,99.0,0.0,0.0,0.0,52.76,0.0,61.2,98.5,8.57
2019-02-28 06:43:00+02:00,98.0,0.0,0.0,0.0,52.92,0.0,55.74,98.5,8.5
2019-02-28 06:44:00+02:00,98.0,0.0,0.0,0.0,52.85,0.0,58.79,98.5,8.46
2019-02-28 06:45:00+02:00,98.0,0.0,0.0,0.0,52.84,0.0,56.17,98.5,8.43
2019-02-28 06:46:00+02:00,98.0,0.0,0.0,0.0,52.79,0.0,56.3,98.5,8.38
2019-02-28 06:47:00+02:00,98.0,0.0,0.0,0.0,52.8,0.0,57.67,98.49,8.39
2019-02-28 06:48:00+02:00,98.0,0.0,0.0,0.0,52.78,0.0,57.53,98.5,8.38
2019-02-28 06:49:00+02:00,98.0,0.0,0.0,0.0,52.98,0.0,55.06,98.49,8.35
2019-02-28 06:50:00+02:00,99.0,0.0,0.0,0.0,53.39,0.0,60.46,98.49,8.35
2019-02-28 06:51:00+02:00,99.0,0.0,0.0,0.0,53.38,0.0,54.19,98.5,8.32
2019-02-28 06:52:00+02:00,99.0,0.0,0.0,0.0,53.27,0.0,53.67,98.49,8.36
2019-02-28 06:53:00+02:00,100.0,0.0,0.0,0.0,52.82,0.51,63.14,98.49,8.55
2019-02-28 06:54:00+02:00,100.0,0.0,0.0,0.0,52.76,0.51,52.66,98.49,8.62
2019-02-28 06:55:00+02:00,100.0,0.0,0.0,0.0,52.32,0.51,54.45,98.5,8.73
2019-02-28 06:56:00+02:00,100.0,0.0,0.0,0.0,51.97,0.51,55.02,98.49,8.79
2019-02-28 06:57:00+02:00,100.0,0.0,0.0,0.0,51.81,0.51,58.89,98.49,8.83
2019-02-28 06:58:00+02:00,100.0,0.0,0.0,0.0,52.07,0.51,52.74,98.49,8.8
2019-02-28 06:59:00+02:00,100.0,0.0,0.0,0.0,51.97,1.02,54.25,98.49,8.7
2019-02-28 07:00:00+02:00,100.0,0.0,0.0,0.0,51.87,1.02,55.11,98.49,8.76
2019-02-28 07:01:00+02:00,100.0,0.0,0.0,0.0,51.81,1.02,59.94,98.49,8.81
2019-02-28 07:02:00+02:00,100.0,0.0,0.0,0.0,51.78,1.02,54.41,98.49,8.87
2019-02-28 07:03:00+02:00,100.0,0.0,0.0,0.0,51.65,1.53,54.88,98.49,8.89
2019-02-28 07:04:00+02:00,100.0,0.0,0.0,0.0,51.77,0.45,53.33,98.48,8.87
2019-02-28 07:05:00+02:00,100.0,0.0,0.0,0.0,51.74,0.45,52.5,98.48,8.89
2019-02-28 07:06:00+02:00,100.0,0.0,0.0,0.0,51.65,0.96,59.65,98.48,8.81
2019-02-28 07:07:00+02:00,100.0,0.0,0.0,0.0,51.79,0.96,60.66,98.48,8.79
2019-02-28 07:08:00+02:00,100.0,0.0,0.0,0.0,51.71,1.47,62.11,98.48,8.83
2019-02-28 07:09:00+02:00,100.0,0.0,0.0,0.0,51.75,1.47,56.19,98.48,8.83
2019-02-28 07:10:00+02:00,100.0,0.0,0.0,0.0,51.74,1.98,61.95,98.48,8.81
2019-02-28 07:11:00+02:00,100.0,0.0,0.0,0.0,51.92,0.9,58.18,98.48,8.77
2019-02-28 07:12:00+02:00,100.0,0.0,0.0,0.0,51.79,1.41,55.71,98.48,8.83
2019-02-28 07:13:00+02:00,100.0,0.0,0.0,0.0,51.95,1.92,59.07,98.48,8.81
2019-02-28 07:14:00+02:00,100.0,0.0,0.0,0.0,51.86,1.35,56.32,98.48,8.76
2019-02-28 07:15:00+02:00,100.0,0.0,1.0,0.0,51.69,1.86,54.73,98.48,8.81
2019-02-28 07:16:00+02:00,100.0,0.0,0.0,0.0,51.61,1.29,55.69,98.49,8.86
2019-02-28 07:17:00+02:00,100.0,0.0,0.0,0.0,51.66,1.8,53.57,98.48,8.74
2019-02-28 07:18:00+02:00,100.0,0.0,0.0,0.0,51.58,2.31,53.12,98.49,8.84
2019-02-28 07:19:00+02:00,100.0,0.0,0.0,0.0,51.82,2.82,58.59,98.49,8.84
2019-02-28 07:20:00+02:00,100.0,0.0,0.0,0.0,51.75,3.33,53.83,98.49,8.83
2019-02-28 07:21:00+02:00,100.0,0.0,0.0,0.0,51.66,3.33,54.62,98.49,8.77
2019-02-28 07:22:00+02:00,100.0,0.0,0.0,0.0,52.21,2.76,54.25,98.49,8.7
2019-02-28 07:23:00+02:00,100.0,0.0,0.0,0.0,52.54,3.27,57.85,98.49,8.63
2019-02-28 07:24:00+02:00,100.0,0.0,0.0,0.0,52.42,3.78,55.8,98.48,8.64
2019-02-28 07:25:00+02:00,100.0,0.0,0.0,0.0,52.41,4.29,54.21,98.48,8.56
2019-02-28 07:26:00+02:00,100.0,0.0,0.0,0.0,52.56,3.72,57.52,98.48,8.55
2019-02-28 07:27:00+02:00,100.0,0.0,0.0,0.0,52.56,4.23,53.6,98.48,8.56
2019-02-28 07:28:00+02:00,100.0,0.0,0.0,0.0,52.77,4.74,56.26,98.48,8.52
2019-02-28 07:29:00+02:00,100.0,0.0,0.0,0.0,53.0,5.26,58.64,98.47,8.46
2019-02-28 07:30:00+02:00,100.0,0.0,0.0,0.0,52.8,4.68,53.71,98.47,8.43
2019-02-28 07:31:00+02:00,100.0,0.0,0.0,0.0,53.11,5.19,58.28,98.47,8.43
2019-02-28 07:32:00+02:00,100.0,0.0,0.0,0.0,53.38,4.62,54.64,98.47,8.36
2019-02-28 07:33:00+02:00,100.0,0.0,1.0,0.0,53.13,5.64,53.25,98.47,8.36
2019-02-28 07:34:00+02:00,100.0,0.0,0.0,0.0,53.44,5.07,62.31,98.47,8.33
2019-02-28 07:35:00+02:00,100.0,0.0,0.0,0.0,53.39,6.09,54.85,98.47,8.36
2019-02-28 07:36:00+02:00,100.0,0.0,0.0,0.0,53.35,6.03,55.92,98.47,8.36
2019-02-28 07:37:00+02:00,100.0,0.0,0.0,0.0,53.32,6.03,58.28,98.46,8.38
2019-02-28 07:38:00+02:00,100.0,0.0,0.0,0.0,53.49,6.55,60.52,98.46,8.32
2019-02-28 07:39:00+02:00,100.0,0.0,1.0,0.0,53.33,7.06,54.75,98.46,8.33
2019-02-28 07:40:00+02:00,100.0,1.0,1.0,1.0,53.61,6.48,54.3,98.46,8.36
2019-02-28 07:41:00+02:00,100.0,0.0,0.0,0.0,53.65,7.0,52.72,98.47,8.32
2019-02-28 07:42:00+02:00,100.0,0.0,0.0,0.0,54.24,6.93,53.57,98.47,8.21
2019-02-28 07:43:00+02:00,100.0,0.0,0.0,0.0,54.13,7.45,58.93,98.46,8.22
2019-02-28 07:44:00+02:00,100.0,0.0,0.0,0.0,54.02,7.45,55.62,98.47,8.19
2019-02-28 07:45:00+02:00,100.0,0.0,0.0,0.0,54.18,7.45,57.29,98.47,8.24
2019-02-28 07:46:00+02:00,100.0,0.0,0.0,0.0,54.04,7.45,58.69,98.47,8.27
2019-02-28 07:47:00+02:00,100.0,0.0,0.0,0.0,53.85,7.96,60.83,98.46,8.32
2019-02-28 07:48:00+02:00,100.0,0.0,0.0,0.0,53.89,8.98,58.41,98.46,8.33
2019-02-28 07:49:00+02:00,100.0,0.0,0.0,0.0,53.83,8.92,60.64,98.46,8.32
2019-02-28 07:50:00+02:00,100.0,0.0,0.0,0.0,53.87,8.86,55.22,98.46,8.33
2019-02-28 07:51:00+02:00,100.0,0.0,0.0,0.0,53.92,9.88,53.56,98.45,8.31
2019-02-28 07:52:00+02:00,100.0,0.0,0.0,0.0,54.04,10.39,53.38,98.45,8.32
2019-02-28 07:53:00+02:00,100.0,0.0,0.0,0.0,54.19,10.39,61.56,98.45,8.31
2019-02-28 07:54:00+02:00,100.0,0.0,0.0,0.0,54.23,10.9,61.29,98.45,8.25
2019-02-28 07:55:00+02:00,100.0,0.0,0.0,0.0,54.32,12.43,58.89,98.44,8.25
2019-02-28 07:56:00+02:00,100.0,0.0,0.0,0.0,54.07,11.29,56.08,98.45,8.29
2019-02-28 07:57:00+02:00,100.0,0.0,0.0,0.0,53.97,11.74,56.06,98.44,8.29
2019-02-28 07:58:00+02:00,100.0,0.0,0.0,0.0,54.0,12.64,59.14,98.44,8.33
2019-02-28 07:59:00+02:00,100.0,0.0,0.0,0.0,54.02,13.54,55.44,98.43,8.25
2019-02-28 08:00:00+02:00,100.0,0.0,0.0,0.0,53.91,12.28,60.79,98.43,8.27
2019-02-28 08:01:00+02:00,100.0,0.0,0.0,0.0,53.78,13.24,52.87,98.44,8.31
2019-02-28 08:02:00+02:00,99.0,0.0,0.0,0.0,53.82,13.75,55.35,98.44,8.36
2019-02-28 08:03:00+02:00,99.0,0.0,0.0,0.0,53.96,13.3,56.55,98.44,8.33
2019-02-28 08:04:00+02:00,99.0,0.0,0.0,0.0,53.91,14.77,55.3,98.44,8.31
2019-02-28 08:05:00+02:00,99.0,0.0,0.0,0.0,53.94,14.71,53.08,98.44,8.32
2019-02-28 08:06:00+02:00,99.0,0.0,0.0,0.0,53.84,15.22,60.58,98.44,8.38
2019-02-28 08:07:00+02:00,99.0,0.0,0.0,0.0,53.93,14.89,53.89,98.44,8.35
2019-02-28 08:08:00+02:00,99.0,0.0,0.0,0.0,53.96,14.56,57.4,98.44,8.36
2019-02-28 08:09:00+02:00,99.0,0.0,0.0,0.0,54.03,15.07,54.88,98.44,8.33
2019-02-28 08:10:00+02:00,98.0,0.0,0.0,0.0,53.88,15.07,52.81,98.44,8.31
2019-02-28 08:11:00+02:00,98.0,0.0,1.0,1.0,53.85,15.07,52.77,98.44,8.33
2019-02-28 08:12:00+02:00,98.0,0.0,2.0,0.0,53.58,16.15,57.31,98.44,8.32
2019-02-28 08:13:00+02:00,98.0,0.0,0.0,0.0,53.75,16.15,53.88,98.44,8.35
2019-02-28 08:14:00+02:00,98.0,0.0,0.0,0.0,53.79,15.58,54.29,98.44,8.29
2019-02-28 08:15:00+02:00,98.0,0.0,0.0,0.0,53.93,16.09,58.95,98.44,8.25
2019-02-28 08:16:00+02:00,98.0,0.0,0.0,0.0,54.22,17.18,58.96,98.44,8.25
2019-02-28 08:17:00+02:00,99.0,0.0,0.0,0.0,53.87,17.69,55.81,98.44,8.29
2019-02-28 08:18:00+02:00,99.0,0.0,0.0,0.0,53.77,17.12,54.2,98.44,8.29
2019-02-28 08:19:00+02:00,99.0,0.0,0.0,0.0,53.83,18.14,53.38,98.45,8.32
2019-02-28 08:20:00+02:00,100.0,0.0,0.0,0.0,53.65,18.65,55.2,98.45,8.36
2019-02-28 08:21:00+02:00,100.0,0.0,0.0,0.0,53.45,18.59,58.35,98.45,8.49
2019-02-28 08:22:00+02:00,100.0,0.0,0.0,0.0,53.68,17.96,61.08,98.44,8.41
2019-02-28 08:23:00+02:00,100.0,0.0,0.0,0.0,53.39,19.43,52.13,98.45,8.48
2019-02-28 08:24:00+02:00,100.0,0.0,0.0,0.0,53.1,20.15,54.16,98.44,8.57
2019-02-28 08:25:00+02:00,100.0,0.0,0.0,0.0,52.61,20.05,54.81,98.45,8.66
2019-02-28 08:26:00+02:00,100.0,0.0,0.0,0.0,52.43,22.06,52.78,98.45,8.76
2019-02-28 08:27:00+02:00,100.0,0.0,0.0,0.0,52.2,22.48,52.91,98.45,8.77
2019-02-28 08:28:00+02:00,100.0,0.0,0.0,0.0,52.29,23.4,69.38,98.44,8.81
2019-02-28 08:29:00+02:00,100.0,0.0,0.0,0.0,52.41,22.02,55.52,98.45,8.83
2019-02-28 08:30:00+02:00,100.0,0.0,0.0,0.0,52.27,22.83,55.85,98.45,8.81
2019-02-28 08:31:00+02:00,100.0,0.0,0.0,0.0,52.28,20.19,59.76,98.45,8.8
2019-02-28 08:32:00+02:00,100.0,0.0,0.0,0.0,52.37,18.48,57.59,98.45,8.9
2019-02-28 08:33:00+02:00,100.0,0.0,1.0,0.0,52.09,18.93,56.29,98.44,8.96
2019-02-28 08:34:00+02:00,100.0,0.0,1.0,0.0,52.04,19.44,57.95,98.44,8.96
2019-02-28 08:35:00+02:00,100.0,0.0,0.0,0.0,51.84,21.03,57.45,98.45,9.0
2019-02-28 08:36:00+02:00,100.0,0.0,0.0,0.0,51.7,22.23,57.21,98.44,9.06
2019-02-28 08:37:00+02:00,100.0,0.0,0.0,0.0,51.75,22.66,56.66,98.44,9.1
2019-02-28 08:38:00+02:00,100.0,0.0,0.0,0.0,52.08,24.1,52.63,98.45,9.03
2019-02-28 08:39:00+02:00,100.0,0.0,0.0,0.0,51.94,23.83,56.94,98.45,9.06
2019-02-28 08:40:00+02:00,100.0,0.0,0.0,0.0,51.7,24.02,52.89,98.45,9.07
2019-02-28 08:41:00+02:00,100.0,0.0,0.0,0.0,52.0,24.59,56.61,98.44,9.1
2019-02-28 08:42:00+02:00,100.0,0.0,0.0,0.0,51.79,26.06,63.06,98.44,9.12
2019-02-28 08:43:00+02:00,100.0,0.0,0.0,0.0,51.79,26.12,59.28,98.44,9.11
2019-02-28 08:44:00+02:00,100.0,0.0,0.0,0.0,52.0,26.0,53.34,98.44,9.04
2019-02-28 08:45:00+02:00,100.0,0.0,0.0,0.0,52.19,27.23,53.05,98.44,8.99
2019-02-28 08:46:00+02:00,100.0,0.0,0.0,0.0,52.1,29.21,56.77,98.43,9.01
2019-02-28 08:47:00+02:00,100.0,0.0,0.0,0.0,52.11,28.25,63.14,98.43,9.03
2019-02-28 08:48:00+02:00,100.0,0.0,0.0,0.0,52.16,29.0,56.64,98.42,9.08
2019-02-28 08:49:00+02:00,100.0,0.0,0.0,0.0,51.96,29.96,53.98,98.42,9.14
2019-02-28 08:50:00+02:00,100.0,0.0,0.0,0.0,51.7,32.09,51.8,98.42,9.11
2019-02-28 08:51:00+02:00,100.0,0.0,0.0,0.0,51.91,30.83,57.1,98.42,9.11
2019-02-28 08:52:00+02:00,100.0,0.0,0.0,0.0,52.0,31.34,53.32,98.42,9.1
2019-02-28 08:53:00+02:00,100.0,0.0,0.0,0.0,52.02,33.65,54.44,98.42,9.06
2019-02-28 08:54:00+02:00,100.0,0.0,0.0,0.0,52.23,32.92,56.21,98.42,8.97
2019-02-28 08:55:00+02:00,100.0,0.0,0.0,0.0,52.51,34.99,56.66,98.42,8.91
2019-02-28 08:56:00+02:00,100.0,0.0,0.0,0.0,52.37,36.65,63.97,98.42,8.9
2019-02-28 08:57:00+02:00,100.0,0.0,0.0,0.0,52.76,36.59,56.6,98.42,8.81
2019-02-28 08:58:00+02:00,100.0,0.0,0.0,0.0,52.86,35.65,52.96,98.42,8.77
2019-02-28 08:59:00+02:00,100.0,0.0,1.0,1.0,52.92,34.27,54.79,98.42,8.74
2019-02-28 09:00:00+02:00,100.0,0.0,0.0,0.0,52.92,31.65,54.4,98.42,8.77
2019-02-28 09:01:00+02:00,100.0,0.0,0.0,0.0,52.88,32.62,52.45,98.41,8.77
2019-02-28 09:02:00+02:00,100.0,0.0,0.0,0.0,52.8,26.61,56.19,98.42,8.89
2019-02-28 09:03:00+02:00,100.0,0.0,0.0,0.0,52.7,31.37,58.36,98.41,8.9
2019-02-28 09:04:00+02:00,100.0,0.0,0.0,0.0,52.71,24.75,51.35,98.41,8.89
2019-02-28 09:05:00+02:00,100.0,0.0,0.0,0.0,52.7,29.09,63.51,98.41,8.9
2019-02-28 09:06:00+02:00,100.0,0.0,0.0,0.0,52.7,27.07,57.56,98.41,8.89
2019-02-28 09:07:00+02:00,100.0,0.0,0.0,0.0,52.67,27.64,53.49,98.41,8.9
2019-02-28 09:08:00+02:00,100.0,0.0,0.0,0.0,52.62,27.64,57.51,98.42,8.89
2019-02-28 09:09:00+02:00,100.0,0.0,0.0,0.0,52.62,27.07,56.63,98.42,8.87
2019-02-28 09:10:00+02:00,100.0,0.0,0.0,0.0,52.67,27.01,54.48,98.42,8.89
2019-02-28 09:11:00+02:00,100.0,0.0,0.0,0.0,52.95,27.46,61.17,98.42,8.76
2019-02-28 09:12:00+02:00,100.0,0.0,0.0,0.0,53.05,26.26,55.58,98.42,8.79
2019-02-28 09:13:00+02:00,100.0,0.0,0.0,0.0,53.14,27.16,56.66,98.42,8.69
2019-02-28 09:14:00+02:00,100.0,0.0,0.0,0.0,53.34,26.98,55.33,98.42,8.62
2019-02-28 09:15:00+02:00,100.0,0.0,0.0,0.0,53.37,28.45,59.97,98.41,8.6
2019-02-28 09:16:00+02:00,100.0,0.0,0.0,0.0,53.26,27.82,58.02,98.41,8.63
2019-02-28 09:17:00+02:00,100.0,0.0,0.0,0.0,53.27,28.33,62.66,98.41,8.63
2019-02-28 09:18:00+02:00,100.0,0.0,0.0,0.0,53.16,29.35,55.37,98.41,8.66
2019-02-28 09:19:00+02:00,100.0,0.0,0.0,0.0,53.3,29.29,59.25,98.41,8.64
2019-02-28 09:20:00+02:00,100.0,0.0,0.0,0.0,53.37,28.66,58.82,98.41,8.63
2019-02-28 09:21:00+02:00,100.0,0.0,0.0,0.0,53.37,29.62,59.67,98.41,8.62
2019-02-28 09:22:00+02:00,100.0,0.0,0.0,0.0,53.51,28.86,53.45,98.41,8.57
2019-02-28 09:23:00+02:00,100.0,0.0,0.0,0.0,53.61,29.25,57.84,98.41,8.55
2019-02-28 09:24:00+02:00,100.0,0.0,0.0,0.0,53.68,29.07,58.69,98.41,8.55
2019-02-28 09:25:00+02:00,100.0,0.0,0.0,0.0,53.57,28.32,57.92,98.41,8.57
2019-02-28 09:26:00+02:00,100.0,0.0,0.0,0.0,53.62,28.59,56.21,98.4,8.55
2019-02-28 09:27:00+02:00,100.0,0.0,0.0,0.0,53.57,29.31,56.52,98.4,8.59
2019-02-28 09:28:00+02:00,100.0,0.0,0.0,0.0,53.48,29.33,53.71,98.4,8.63
2019-02-28 09:29:00+02:00,100.0,0.0,0.0,0.0,53.43,28.85,53.8,98.4,8.62
2019-02-28 09:30:00+02:00,100.0,0.0,0.0,0.0,53.55,28.7,55.67,98.4,8.59
2019-02-28 09:31:00+02:00,100.0,0.0,0.0,0.0,53.64,35.93,60.14,98.4,8.56
2019-02-28 09:32:00+02:00,99.0,0.0,0.0,0.0,53.54,30.65,57.36,98.4,8.56
2019-02-28 09:33:00+02:00,99.0,0.0,0.0,0.0,53.53,30.35,53.3,98.4,8.59
2019-02-28 09:34:00+02:00,99.0,0.0,0.0,0.0,53.6,30.86,54.9,98.4,8.6
2019-02-28 09:35:00+02:00,99.0,0.0,0.0,0.0,53.59,31.94,53.75,98.39,8.59
2019-02-28 09:36:00+02:00,99.0,0.0,0.0,0.0,53.54,32.05,59.33,98.4,8.63
2019-02-28 09:37:00+02:00,99.0,0.0,0.0,0.0,53.44,33.1,63.63,98.4,8.67
2019-02-28 09:38:00+02:00,99.0,0.0,0.0,0.0,53.47,32.35,56.4,98.39,8.64
2019-02-28 09:39:00+02:00,98.0,0.0,0.0,0.0,53.29,37.47,55.51,98.39,8.73
2019-02-28 09:40:00+02:00,98.0,0.0,0.0,0.0,53.3,38.24,57.59,98.4,8.76
2019-02-28 09:41:00+02:00,98.0,0.0,0.0,0.0,53.64,36.41,54.67,98.39,8.63
2019-02-28 09:42:00+02:00,98.0,0.0,0.0,0.0,53.53,48.08,57.72,98.39,8.64
2019-02-28 09:43:00+02:00,98.0,0.0,0.0,0.0,53.38,48.36,61.77,98.4,8.7
2019-02-28 09:44:00+02:00,98.0,0.0,0.0,0.0,53.22,32.5,59.11,98.4,8.8
2019-02-28 09:45:00+02:00,98.0,0.0,1.0,1.0,53.15,36.89,53.32,98.39,8.86
2019-02-28 09:46:00+02:00,98.0,0.0,0.0,0.0,53.04,34.27,53.1,98.38,8.87
2019-02-28 09:47:00+02:00,98.0,0.0,0.0,0.0,52.86,35.26,59.44,98.39,8.96
2019-02-28 09:48:00+02:00,99.0,0.0,0.0,0.0,52.74,36.1,57.85,98.38,9.06
2019-02-28 09:49:00+02:00,99.0,0.0,0.0,0.0,52.56,33.8,59.83,98.39,9.12
2019-02-28 09:50:00+02:00,99.0,0.0,1.0,0.0,52.21,33.33,55.59,98.39,9.24
2019-02-28 09:51:00+02:00,100.0,0.0,0.0,0.0,51.95,31.37,59.03,98.39,9.27
2019-02-28 09:52:00+02:00,100.0,0.0,0.0,0.0,51.77,30.98,54.83,98.39,9.35
2019-02-28 09:53:00+02:00,100.0,0.0,0.0,0.0,51.57,32.15,53.67,98.38,9.45
2019-02-28 09:54:00+02:00,100.0,0.0,0.0,0.0,51.23,30.43,54.83,98.39,9.55
2019-02-28 09:55:00+02:00,100.0,0.0,0.0,0.0,51.09,29.14,53.0,98.38,9.62
2019-02-28 09:56:00+02:00,100.0,0.0,0.0,0.0,51.1,28.69,58.01,98.38,9.63
2019-02-28 09:57:00+02:00,100.0,0.0,0.0,0.0,51.07,29.53,54.46,98.38,9.65
2019-02-28 09:58:00+02:00,100.0,0.0,0.0,0.0,50.82,31.78,54.01,98.38,9.73
2019-02-28 09:59:00+02:00,100.0,0.0,0.0,0.0,50.7,33.04,55.48,98.38,9.85
2019-02-28 10:00:00+02:00,100.0,0.0,0.0,0.0,50.39,34.72,53.17,98.38,9.88
2019-02-28 10:01:00+02:00,100.0,0.0,0.0,0.0,50.21,37.93,55.01,98.37,9.89
2019-02-28 10:02:00+02:00,100.0,0.0,0.0,0.0,50.04,39.94,55.43,98.37,10.01
2019-02-28 10:03:00+02:00,100.0,0.0,0.0,0.0,49.77,41.44,60.93,98.37,10.07
2019-02-28 10:04:00+02:00,100.0,0.0,0.0,0.0,49.76,43.84,54.67,98.38,10.1
2019-02-28 10:05:00+02:00,100.0,0.0,0.0,0.0,49.75,45.6,55.0,98.38,10.1
2019-02-28 10:06:00+02:00,100.0,0.0,1.0,0.0,49.82,49.13,61.7,98.39,10.09
2019-02-28 10:07:00+02:00,100.0,0.0,0.0,0.0,49.92,78.14,59.7,98.4,10.09
2019-02-28 10:08:00+02:00,100.0,0.0,0.0,0.0,49.96,80.26,54.51,98.4,10.06
2019-02-28 10:09:00+02:00,100.0,0.0,0.0,0.0,49.65,88.95,59.33,98.39,10.14
2019-02-28 10:10:00+02:00,100.0,0.0,0.0,0.0,49.65,83.72,57.22,98.39,10.2
2019-02-28 10:11:00+02:00,100.0,0.0,0.0,0.0,49.61,89.47,60.64,98.39,10.16
2019-02-28 10:12:00+02:00,100.0,0.0,0.0,0.0,49.75,72.8,56.93,98.39,10.21
2019-02-28 10:13:00+02:00,100.0,0.0,0.0,0.0,49.59,57.42,55.36,98.39,10.25
2019-02-28 10:14:00+02:00,100.0,0.0,1.0,1.0,49.49,55.98,56.96,98.39,10.28
2019-02-28 10:15:00+02:00,100.0,0.0,0.0,0.0,49.23,58.89,57.88,98.38,10.31
2019-02-28 10:16:00+02:00,100.0,0.0,1.0,1.0,49.28,61.23,55.38,98.39,10.24
2019-02-28 10:17:00+02:00,100.0,0.0,1.0,1.0,49.61,64.59,53.5,98.4,10.17
2019-02-28 10:18:00+02:00,100.0,0.0,1.0,0.0,50.0,56.4,60.7,98.4,10.0
2019-02-28 10:19:00+02:00,100.0,0.0,0.0,0.0,49.94,47.69,58.93,98.4,10.03
2019-02-28 10:20:00+02:00,100.0,0.0,0.0,0.0,49.95,52.65,61.81,98.39,9.99
2019-02-28 10:21:00+02:00,100.0,0.0,0.0,0.0,49.93,61.98,55.69,98.39,10.0
2019-02-28 10:22:00+02:00,100.0,0.0,0.0,0.0,49.98,47.55,56.71,98.4,10.0
2019-02-28 10:23:00+02:00,100.0,0.0,0.0,0.0,50.11,44.13,59.34,98.4,9.88
2019-02-28 10:24:00+02:00,100.0,0.0,0.0,0.0,50.26,42.39,57.3,98.4,9.92
2019-02-28 10:25:00+02:00,100.0,0.0,0.0,0.0,50.23,40.26,64.23,98.4,9.92
2019-02-28 10:26:00+02:00,100.0,0.0,0.0,0.0,50.59,41.61,55.92,98.4,9.78
2019-02-28 10:27:00+02:00,100.0,0.0,0.0,0.0,50.55,41.73,54.7,98.4,9.73
2019-02-28 10:28:00+02:00,100.0,0.0,1.0,1.0,50.78,42.12,62.22,98.4,9.73
2019-02-28 10:29:00+02:00,100.0,0.0,0.0,0.0,50.8,47.64,55.21,98.4,9.69
2019-02-28 10:30:00+02:00,100.0,0.0,1.0,0.0,51.09,48.3,63.98,98.41,9.65
2019-02-28 10:31:00+02:00,100.0,0.0,0.0,0.0,51.18,54.3,56.46,98.4,9.58
2019-02-28 10:32:00+02:00,100.0,0.0,0.0,0.0,51.41,62.82,55.47,98.4,9.62
2019-02-28 10:33:00+02:00,100.0,0.0,0.0,0.0,51.42,66.12,59.36,98.4,9.58
2019-02-28 10:34:00+02:00,100.0,0.0,0.0,0.0,51.4,72.45,57.79,98.41,9.58
2019-02-28 10:35:00+02:00,100.0,0.0,0.0,0.0,51.43,80.01,59.31,98.41,9.56
2019-02-28 10:36:00+02:00,100.0,0.0,0.0,0.0,51.44,86.97,59.57,98.41,9.55
2019-02-28 10:37:00+02:00,100.0,0.0,0.0,0.0,51.61,83.43,61.73,98.41,9.56
2019-02-28 10:38:00+02:00,100.0,0.0,0.0,0.0,51.57,71.43,55.81,98.41,9.62
2019-02-28 10:39:00+02:00,100.0,0.0,1.0,0.0,51.46,67.35,57.95,98.41,9.59
2019-02-28 10:40:00+02:00,100.0,0.0,0.0,0.0,51.6,69.63,57.97,98.41,9.56
2019-02-28 10:41:00+02:00,100.0,0.0,0.0,0.0,51.74,68.01,56.68,98.41,9.48
2019-02-28 10:42:00+02:00,100.0,0.0,0.0,0.0,51.62,63.0,56.88,98.4,9.55
2019-02-28 10:43:00+02:00,100.0,0.0,0.0,0.0,51.58,63.57,67.88,98.41,9.53
2019-02-28 10:44:00+02:00,100.0,0.0,1.0,1.0,51.8,64.47,57.45,98.41,9.45
2019-02-28 10:45:00+02:00,100.0,0.0,2.0,1.0,52.01,62.34,57.29,98.41,9.39
2019-02-28 10:46:00+02:00,100.0,0.0,0.0,0.0,51.98,63.18,61.68,98.41,9.46
2019-02-28 10:47:00+02:00,100.0,0.0,0.0,0.0,51.8,67.38,71.02,98.42,9.49
2019-02-28 10:48:00+02:00,100.0,0.0,0.0,0.0,52.01,73.23,56.79,98.41,9.46
2019-02-28 10:49:00+02:00,100.0,0.0,1.0,1.0,51.91,71.7,58.81,98.41,9.46
2019-02-28 10:50:00+02:00,100.0,0.0,0.0,0.0,51.84,73.71,60.52,98.41,9.53
2019-02-28 10:51:00+02:00,100.0,0.0,1.0,0.0,51.76,74.25,59.22,98.41,9.53
2019-02-28 10:52:00+02:00,100.0,0.0,1.0,0.0,51.83,76.38,56.1,98.4,9.51
2019-02-28 10:53:00+02:00,100.0,0.0,0.0,0.0,52.0,76.14,61.1,98.41,9.49
2019-02-28 10:54:00+02:00,100.0,0.0,0.0,0.0,52.02,75.81,59.31,98.41,9.42
2019-02-28 10:55:00+02:00,100.0,0.0,0.0,0.0,52.12,73.74,56.47,98.41,9.41
2019-02-28 10:56:00+02:00,100.0,0.0,1.0,1.0,52.1,68.64,54.36,98.41,9.43
2019-02-28 10:57:00+02:00,100.0,2.0,2.0,2.0,52.11,65.55,65.44,98.41,9.48
2019-02-28 10:58:00+02:00,100.0,1.0,1.0,1.0,52.13,69.15,60.69,98.41,9.49
2019-02-28 10:59:00+02:00,100.0,1.0,1.0,1.0,52.34,66.63,57.73,98.42,9.48
2019-02-28 11:00:00+02:00,100.0,0.0,0.0,0.0,52.54,62.19,58.9,98.42,9.49
2019-02-28 11:01:00+02:00,100.0,0.0,0.0,0.0,52.71,63.09,52.8,98.42,9.39
2019-02-28 11:02:00+02:00,100.0,0.0,0.0,0.0,52.66,67.92,57.96,98.42,9.42
2019-02-28 11:03:00+02:00,100.0,1.0,1.0,1.0,52.92,73.77,58.39,98.42,9.35
2019-02-28 11:04:00+02:00,100.0,1.0,1.0,1.0,52.98,77.58,57.47,98.42,9.39
2019-02-28 11:05:00+02:00,100.0,0.0,1.0,1.0,53.09,77.64,59.86,98.41,9.37
2019-02-28 11:06:00+02:00,99.0,0.0,0.0,0.0,53.0,77.37,55.26,98.42,9.43
2019-02-28 11:07:00+02:00,99.0,0.0,0.0,0.0,53.04,76.14,61.71,98.42,9.43
2019-02-28 11:08:00+02:00,99.0,0.0,0.0,0.0,53.27,74.97,61.59,98.42,9.38
2019-02-28 11:09:00+02:00,99.0,0.0,1.0,1.0,53.24,76.78,55.32,98.42,9.34
2019-02-28 11:10:00+02:00,99.0,0.0,0.0,0.0,53.33,81.88,55.41,98.42,9.35
2019-02-28 11:11:00+02:00,99.0,1.0,1.0,1.0,53.05,89.29,56.15,98.42,9.41
2019-02-28 11:12:00+02:00,99.0,1.0,1.0,1.0,53.18,96.0,58.29,98.42,9.45
2019-02-28 11:13:00+02:00,98.0,1.0,2.0,1.0,53.13,106.84,62.38,98.42,9.38
2019-02-28 11:14:00+02:00,98.0,1.0,2.0,2.0,53.12,118.2,56.46,98.42,9.43
2019-02-28 11:15:00+02:00,98.0,1.0,1.0,1.0,53.06,127.62,58.36,98.42,9.46
2019-02-28 11:16:00+02:00,98.0,1.0,2.0,2.0,53.8,133.62,64.16,98.42,9.39
2019-02-28 11:17:00+02:00,98.0,1.0,1.0,1.0,53.63,137.25,57.35,98.42,9.32
2019-02-28 11:18:00+02:00,98.0,1.0,2.0,2.0,53.49,141.96,54.42,98.41,9.42
2019-02-28 11:19:00+02:00,98.0,1.0,1.0,1.0,53.3,144.93,55.23,98.41,9.51
2019-02-28 11:20:00+02:00,98.0,1.0,1.0,1.0,53.27,144.93,57.21,98.41,9.53
2019-02-28 11:21:00+02:00,99.0,0.0,1.0,1.0,53.24,143.19,58.32,98.41,9.62
2019-02-28 11:22:00+02:00,99.0,1.0,1.0,1.0,53.12,138.72,53.2,98.41,9.69
2019-02-28 11:23:00+02:00,99.0,1.0,2.0,2.0,52.99,131.25,53.7,98.42,9.82
2019-02-28 11:24:00+02:00,100.0,1.0,1.0,1.0,52.65,126.33,66.28,98.42,9.94
2019-02-28 11:25:00+02:00,100.0,0.0,0.0,0.0,52.43,116.46,61.91,98.42,9.99
2019-02-28 11:26:00+02:00,100.0,0.0,1.0,1.0,52.21,101.64,62.66,98.42,10.03
2019-02-28 11:27:00+02:00,100.0,0.0,0.0,0.0,52.26,86.7,56.68,98.43,10.06
2019-02-28 11:28:00+02:00,100.0,0.0,1.0,1.0,52.4,82.11,57.35,98.42,10.01
2019-02-28 11:29:00+02:00,100.0,1.0,2.0,1.0,52.1,72.06,64.71,98.43,10.09
2019-02-28 11:30:00+02:00,100.0,1.0,1.0,1.0,52.27,69.99,53.34,98.43,10.11
2019-02-28 11:31:00+02:00,100.0,0.0,0.0,0.0,52.17,68.37,59.92,98.43,10.13
2019-02-28 11:32:00+02:00,100.0,0.0,1.0,1.0,52.14,60.84,53.62,98.43,10.13
2019-02-28 11:33:00+02:00,100.0,0.0,1.0,1.0,52.48,52.14,55.05,98.43,10.11
2019-02-28 11:34:00+02:00,100.0,1.0,1.0,1.0,52.61,43.13,60.54,98.44,10.04
2019-02-28 11:35:00+02:00,100.0,1.0,1.0,1.0,52.3,42.53,58.63,98.44,10.07
2019-02-28 11:36:00+02:00,100.0,0.0,1.0,0.0,52.39,43.17,66.47,98.44,10.07
2019-02-28 11:37:00+02:00,100.0,0.0,0.0,0.0,52.49,39.95,64.53,98.44,10.06
2019-02-28 11:38:00+02:00,100.0,1.0,1.0,1.0,52.08,35.45,55.08,98.44,10.11
2019-02-28 11:39:00+02:00,100.0,0.0,0.0,0.0,52.33,35.63,59.92,98.44,10.09
2019-02-28 11:40:00+02:00,100.0,0.0,1.0,1.0,52.56,41.22,56.68,98.45,10.07
2019-02-28 11:41:00+02:00,100.0,0.0,1.0,1.0,53.15,41.1,59.79,98.45,10.01
2019-02-28 11:42:00+02:00,100.0,0.0,0.0,0.0,52.86,40.71,58.96,98.45,9.99
2019-02-28 11:43:00+02:00,100.0,1.0,1.0,1.0,52.46,41.55,56.91,98.45,10.0
2019-02-28 11:44:00+02:00,100.0,1.0,1.0,1.0,52.92,45.33,55.49,98.45,9.99
2019-02-28 11:45:00+02:00,100.0,1.0,1.0,1.0,53.1,43.8,54.19,98.46,9.93
2019-02-28 11:46:00+02:00,100.0,1.0,1.0,1.0,52.81,41.88,56.39,98.45,10.04
2019-02-28 11:47:00+02:00,100.0,1.0,1.0,1.0,53.4,43.17,54.61,98.45,9.92
2019-02-28 11:48:00+02:00,100.0,0.0,0.0,0.0,53.46,47.55,53.8,98.45,9.9
2019-02-28 11:49:00+02:00,100.0,0.0,0.0,0.0,53.82,50.4,58.89,98.45,9.74
2019-02-28 11:50:00+02:00,100.0,0.0,0.0,0.0,53.68,56.07,58.57,98.45,9.74
2019-02-28 11:51:00+02:00,100.0,0.0,0.0,0.0,53.33,59.22,58.08,98.45,9.83
2019-02-28 11:52:00+02:00,100.0,0.0,1.0,1.0,53.38,55.68,59.24,98.46,9.83
2019-02-28 11:53:00+02:00,100.0,0.0,0.0,0.0,53.36,61.02,56.09,98.45,9.82
2019-02-28 11:54:00+02:00,100.0,0.0,0.0,0.0,53.07,62.7,57.26,98.46,9.83
2019-02-28 11:55:00+02:00,100.0,0.0,1.0,1.0,53.19,63.36,54.37,98.46,9.8
2019-02-28 11:56:00+02:00,100.0,0.0,0.0,0.0,53.04,67.68,56.59,98.46,9.9
2019-02-28 11:57:00+02:00,100.0,0.0,1.0,1.0,53.05,68.52,61.51,98.46,9.88
2019-02-28 11:58:00+02:00,100.0,1.0,1.0,1.0,53.09,77.13,58.62,98.46,9.89
2019-02-28 11:59:00+02:00,100.0,0.0,0.0,0.0,53.33,81.39,58.95,98.46,9.89
2019-02-28 12:00:00+02:00,100.0,0.0,0.0,0.0,53.62,79.98,66.28,98.46,9.78
2019-02-28 12:01:00+02:00,100.0,0.0,1.0,1.0,53.66,80.16,55.5,98.47,9.74
2019-02-28 12:02:00+02:00,100.0,1.0,1.0,1.0,53.63,84.87,59.5,98.47,9.76
2019-02-28 12:03:00+02:00,100.0,0.0,0.0,0.0,53.64,89.82,60.9,98.47,9.72
2019-02-28 12:04:00+02:00,100.0,1.0,1.0,1.0,53.74,93.18,63.92,98.46,9.66
2019-02-28 12:05:00+02:00,100.0,1.0,1.0,1.0,53.96,92.55,58.23,98.46,9.62
2019-02-28 12:06:00+02:00,100.0,0.0,1.0,1.0,53.93,96.21,55.07,98.46,9.62
2019-02-28 12:07:00+02:00,100.0,1.0,1.0,1.0,54.12,96.48,56.91,98.46,9.53
2019-02-28 12:08:00+02:00,100.0,0.0,1.0,1.0,54.08,99.39,52.35,98.46,9.62
2019-02-28 12:09:00+02:00,100.0,0.0,0.0,0.0,54.15,113.61,52.93,98.46,9.53
2019-02-28 12:10:00+02:00,100.0,1.0,1.0,1.0,54.19,114.13,58.73,98.47,9.56
2019-02-28 12:11:00+02:00,100.0,0.0,0.0,0.0,54.48,104.91,56.24,98.46,9.49
2019-02-28 12:12:00+02:00,100.0,1.0,1.0,1.0,54.46,99.45,55.22,98.46,9.51
2019-02-28 12:13:00+02:00,100.0,0.0,0.0,0.0,54.45,107.49,54.38,98.46,9.53
2019-02-28 12:14:00+02:00,100.0,1.0,1.0,1.0,54.33,120.45,54.97,98.47,9.62
2019-02-28 12:15:00+02:00,100.0,1.0,2.0,1.0,54.34,123.3,56.12,98.47,9.59
2019-02-28 12:16:00+02:00,100.0,1.0,1.0,1.0,54.41,119.04,57.15,98.47,9.63
2019-02-28 12:17:00+02:00,100.0,1.0,1.0,1.0,54.24,116.28,61.51,98.47,9.63
2019-02-28 12:18:00+02:00,100.0,0.0,0.0,0.0,54.31,116.94,55.36,98.47,9.63
2019-02-28 12:19:00+02:00,100.0,0.0,0.0,0.0,54.2,114.09,54.72,98.47,9.66
2019-02-28 12:20:00+02:00,100.0,0.0,0.0,0.0,54.15,109.83,54.62,98.47,9.61
2019-02-28 12:21:00+02:00,100.0,1.0,1.0,1.0,54.06,109.5,60.85,98.48,9.65
2019-02-28 12:22:00+02:00,100.0,0.0,1.0,1.0,54.09,102.24,52.59,98.47,9.69
2019-02-28 12:23:00+02:00,100.0,0.0,1.0,1.0,54.2,111.18,59.38,98.48,9.7
2019-02-28 12:24:00+02:00,100.0,0.0,0.0,0.0,54.23,103.02,56.72,98.48,9.66
2019-02-28 12:25:00+02:00,100.0,0.0,1.0,1.0,54.26,102.42,54.97,98.48,9.69
2019-02-28 12:26:00+02:00,100.0,1.0,1.0,1.0,54.24,94.17,55.1,98.48,9.66
2019-02-28 12:27:00+02:00,100.0,0.0,0.0,0.0,54.2,87.21,58.34,98.48,9.67
2019-02-28 12:28:00+02:00,100.0,0.0,0.0,0.0,54.16,89.13,56.26,98.48,9.67
2019-02-28 12:29:00+02:00,100.0,0.0,1.0,1.0,54.32,81.42,52.64,98.48,9.67
2019-02-28 12:30:00+02:00,100.0,0.0,0.0,0.0,54.16,84.81,53.93,98.48,9.67
2019-02-28 12:31:00+02:00,100.0,0.0,0.0,0.0,54.27,80.31,59.9,98.48,9.59
2019-02-28 12:32:00+02:00,100.0,0.0,1.0,1.0,54.44,78.3,56.63,98.48,9.56
2019-02-28 12:33:00+02:00,100.0,0.0,1.0,1.0,54.37,78.93,62.52,98.48,9.58
2019-02-28 12:34:00+02:00,100.0,0.0,1.0,1.0,54.21,81.51,59.25,98.49,9.66
2019-02-28 12:35:00+02:00,100.0,0.0,2.0,1.0,54.34,85.83,62.0,98.48,9.63
2019-02-28 12:36:00+02:00,100.0,0.0,1.0,1.0,54.59,94.14,56.64,98.48,9.52
2019-02-28 12:37:00+02:00,100.0,2.0,4.0,4.0,54.6,93.12,58.83,98.48,9.51
2019-02-28 12:38:00+02:00,100.0,2.0,2.0,2.0,55.1,94.68,59.58,98.48,9.41
2019-02-28 12:39:00+02:00,100.0,1.0,2.0,1.0,54.9,98.16,51.39,98.49,9.39
2019-02-28 12:40:00+02:00,100.0,1.0,2.0,2.0,54.67,97.14,57.58,98.48,9.49
2019-02-28 12:41:00+02:00,100.0,1.0,2.0,2.0,54.55,90.57,58.87,98.48,9.51
2019-02-28 12:42:00+02:00,100.0,22.0,35.0,34.0,54.5,89.34,58.86,98.49,9.53
2019-02-28 12:43:00+02:00,100.0,15.0,30.0,27.0,54.49,93.6,57.9,98.49,9.55
2019-02-28 12:44:00+02:00,100.0,2.0,4.0,4.0,54.6,100.74,59.89,98.49,9.56
2019-02-28 12:45:00+02:00,99.0,1.0,1.0,1.0,54.54,96.18,61.42,98.5,9.53
2019-02-28 12:46:00+02:00,99.0,0.0,1.0,1.0,54.62,94.56,56.47,98.49,9.45
2019-02-28 12:47:00+02:00,99.0,0.0,1.0,1.0,54.48,85.23,59.85,98.49,9.48
2019-02-28 12:48:00+02:00,99.0,0.0,1.0,1.0,54.67,83.61,57.93,98.49,9.39
2019-02-28 12:49:00+02:00,99.0,0.0,1.0,0.0,54.6,84.51,56.98,98.49,9.43
2019-02-28 12:50:00+02:00,99.0,5.0,11.0,9.0,54.81,82.32,55.51,98.49,9.43
2019-02-28 12:51:00+02:00,99.0,4.0,6.0,6.0,54.52,84.06,64.02,98.49,9.46
2019-02-28 12:52:00+02:00,98.0,1.0,1.0,1.0,54.37,89.46,58.15,98.49,9.52
2019-02-28 12:53:00+02:00,98.0,0.0,1.0,1.0,54.21,86.76,56.85,98.49,9.55
2019-02-28 12:54:00+02:00,98.0,1.0,4.0,4.0,54.19,88.5,58.61,98.49,9.55
2019-02-28 12:55:00+02:00,98.0,1.0,1.0,1.0,54.21,86.25,55.42,98.49,9.51
2019-02-28 12:56:00+02:00,98.0,0.0,0.0,0.0,54.46,85.47,57.63,98.49,9.46
2019-02-28 12:57:00+02:00,98.0,1.0,1.0,1.0,54.55,85.86,52.43,98.49,9.39
2019-02-28 12:58:00+02:00,98.0,1.0,2.0,2.0,54.6,87.72,58.41,98.5,9.42
2019-02-28 12:59:00+02:00,98.0,1.0,1.0,1.0,54.42,89.85,58.47,98.5,9.46
2019-02-28 13:00:00+02:00,99.0,0.0,0.0,0.0,54.32,83.1,55.52,98.49,9.41
2019-02-28 13:01:00+02:00,99.0,0.0,0.0,0.0,54.27,80.58,52.6,98.49,9.43
2019-02-28 13:02:00+02:00,100.0,0.0,0.0,0.0,54.11,77.55,56.22,98.5,9.49
2019-02-28 13:03:00+02:00,100.0,0.0,0.0,0.0,53.84,79.29,59.99,98.51,9.58
2019-02-28 13:04:00+02:00,100.0,0.0,0.0,0.0,53.82,77.49,58.73,98.51,9.52
2019-02-28 13:05:00+02:00,100.0,0.0,0.0,0.0,53.55,79.35,54.72,98.51,9.66
2019-02-28 13:06:00+02:00,100.0,0.0,0.0,0.0,53.44,77.61,62.83,98.51,9.69
2019-02-28 13:07:00+02:00,100.0,0.0,0.0,0.0,53.21,77.67,56.66,98.51,9.74
2019-02-28 13:08:00+02:00,100.0,0.0,0.0,0.0,53.21,79.92,54.81,98.51,9.73
2019-02-28 13:09:00+02:00,100.0,0.0,0.0,0.0,52.93,82.5,54.52,98.51,9.8
2019-02-28 13:10:00+02:00,100.0,0.0,0.0,0.0,52.8,83.22,55.44,98.51,9.86
2019-02-28 13:11:00+02:00,100.0,0.0,1.0,1.0,52.9,86.43,60.74,98.51,9.88
2019-02-28 13:12:00+02:00,100.0,1.0,2.0,2.0,53.0,78.78,59.76,98.51,9.88
2019-02-28 13:13:00+02:00,100.0,0.0,1.0,0.0,53.2,82.83,55.29,98.51,9.83
2019-02-28 13:14:00+02:00,100.0,1.0,1.0,1.0,52.92,84.24,54.77,98.51,9.83
2019-02-28 13:15:00+02:00,100.0,0.0,1.0,0.0,52.76,79.92,60.0,98.51,9.9
2019-02-28 13:16:00+02:00,100.0,0.0,0.0,0.0,52.71,77.55,55.72,98.52,9.96
2019-02-28 13:17:00+02:00,100.0,0.0,0.0,0.0,52.72,81.15,57.0,98.52,9.92
2019-02-28 13:18:00+02:00,100.0,0.0,0.0,0.0,52.66,83.67,58.48,98.52,9.9
2019-02-28 13:19:00+02:00,100.0,0.0,0.0,0.0,52.66,88.11,62.1,98.52,9.99
2019-02-28 13:20:00+02:00,100.0,0.0,0.0,0.0,52.72,85.41,57.52,98.52,9.92
2019-02-28 13:21:00+02:00,100.0,0.0,0.0,0.0,52.81,79.68,53.0,98.52,9.93
2019-02-28 13:22:00+02:00,100.0,0.0,1.0,0.0,52.62,81.54,60.38,98.52,9.94
2019-02-28 13:23:00+02:00,100.0,0.0,0.0,0.0,52.46,77.88,56.85,98.52,10.03
2019-02-28 13:24:00+02:00,100.0,0.0,0.0,0.0,52.66,79.29,60.04,98.52,9.96
2019-02-28 13:25:00+02:00,100.0,0.0,0.0,0.0,52.64,80.19,61.42,98.52,10.01
2019-02-28 13:26:00+02:00,100.0,0.0,0.0,0.0,52.67,80.85,58.82,98.52,9.96
2019-02-28 13:27:00+02:00,100.0,0.0,0.0,0.0,52.7,87.48,62.7,98.52,9.99
2019-02-28 13:28:00+02:00,100.0,0.0,0.0,0.0,52.53,89.61,56.57,98.52,10.03
2019-02-28 13:29:00+02:00,100.0,0.0,0.0,0.0,52.37,82.14,54.6,98.52,10.07
2019-02-28 13:30:00+02:00,100.0,0.0,0.0,0.0,52.26,78.2,59.97,98.52,10.1
2019-02-28 13:31:00+02:00,100.0,0.0,0.0,0.0,52.24,77.75,57.17,98.52,10.09
2019-02-28 13:32:00+02:00,100.0,0.0,0.0,0.0,52.46,80.33,53.24,98.52,10.09
2019-02-28 13:33:00+02:00,100.0,0.0,0.0,0.0,52.6,84.06,53.47,98.53,9.99
2019-02-28 13:34:00+02:00,100.0,0.0,0.0,0.0,52.86,87.42,60.61,98.53,9.9
2019-02-28 13:35:00+02:00,100.0,0.0,0.0,0.0,53.04,90.39,55.09,98.53,9.8
2019-02-28 13:36:00+02:00,100.0,0.0,0.0,0.0,53.19,93.03,54.94,98.53,9.8
2019-02-28 13:37:00+02:00,100.0,0.0,0.0,0.0,53.21,87.56,54.98,98.53,9.79
2019-02-28 13:38:00+02:00,100.0,0.0,1.0,0.0,53.17,82.98,52.78,98.53,9.8
2019-02-28 13:39:00+02:00,100.0,0.0,0.0,0.0,53.49,86.78,56.89,98.53,9.7
2019-02-28 13:40:00+02:00,100.0,0.0,0.0,0.0,53.59,84.72,60.62,98.53,9.65
2019-02-28 13:41:00+02:00,100.0,0.0,0.0,0.0,53.62,83.75,64.66,98.53,9.66
2019-02-28 13:42:00+02:00,100.0,0.0,0.0,0.0,53.92,84.14,56.22,98.53,9.66
2019-02-28 13:43:00+02:00,100.0,0.0,0.0,0.0,53.94,79.37,53.51,98.53,9.51
2019-02-28 13:44:00+02:00,100.0,0.0,0.0,0.0,53.86,80.33,55.47,98.53,9.56
2019-02-28 13:45:00+02:00,100.0,0.0,1.0,0.0,53.62,73.31,55.79,98.54,9.66
2019-02-28 13:46:00+02:00,100.0,0.0,0.0,0.0,53.61,75.95,56.14,98.54,9.67
2019-02-28 13:47:00+02:00,100.0,0.0,0.0,0.0,53.71,78.65,60.04,98.54,9.67
2019-02-28 13:48:00+02:00,100.0,0.0,0.0,0.0,54.15,72.92,67.67,98.54,9.48
2019-02-28 13:49:00+02:00,100.0,0.0,0.0,0.0,54.27,69.44,60.35,98.54,9.48
2019-02-28 13:50:00+02:00,100.0,0.0,0.0,0.0,54.4,68.6,57.19,98.54,9.53
2019-02-28 13:51:00+02:00,100.0,0.0,0.0,0.0,54.67,64.22,55.46,98.55,9.41
2019-02-28 13:52:00+02:00,100.0,0.0,0.0,0.0,54.59,61.07,55.06,98.55,9.41
2019-02-28 13:53:00+02:00,100.0,0.0,0.0,0.0,54.71,63.44,56.53,98.56,9.42
2019-02-28 13:54:00+02:00,100.0,0.0,0.0,0.0,54.82,58.55,53.22,98.56,9.42
2019-02-28 13:55:00+02:00,100.0,0.0,0.0,0.0,54.9,57.77,56.63,98.56,9.45
2019-02-28 13:56:00+02:00,100.0,0.0,0.0,0.0,54.88,59.9,55.49,98.56,9.42
2019-02-28 13:57:00+02:00,100.0,0.0,0.0,0.0,55.13,66.08,55.25,98.56,9.38
2019-02-28 13:58:00+02:00,100.0,0.0,0.0,0.0,55.14,67.43,57.72,98.56,9.34
2019-02-28 13:59:00+02:00,100.0,0.0,0.0,0.0,55.47,65.18,60.29,98.56,9.27
2019-02-28 14:00:00+02:00,100.0,0.0,0.0,0.0,55.37,67.95,55.32,98.57,9.27
2019-02-28 14:01:00+02:00,100.0,0.0,0.0,0.0,55.64,66.53,60.0,98.56,9.22
2019-02-28 14:02:00+02:00,100.0,0.0,0.0,0.0,55.72,60.35,54.97,98.57,9.2
2019-02-28 14:03:00+02:00,100.0,0.0,0.0,0.0,55.65,66.14,62.27,98.56,9.24
2019-02-28 14:04:00+02:00,100.0,0.0,0.0,0.0,55.83,62.93,61.39,98.57,9.24
2019-02-28 14:05:00+02:00,100.0,0.0,0.0,0.0,55.86,63.05,56.69,98.57,9.18
2019-02-28 14:06:00+02:00,100.0,0.0,0.0,0.0,55.93,64.79,55.06,98.57,9.15
2019-02-28 14:07:00+02:00,100.0,0.0,0.0,0.0,55.89,65.24,59.65,98.58,9.24
2019-02-28 14:08:00+02:00,100.0,0.0,0.0,0.0,55.9,66.2,58.5,98.57,9.25
2019-02-28 14:09:00+02:00,100.0,0.0,0.0,0.0,56.18,66.98,61.76,98.58,9.18
2019-02-28 14:10:00+02:00,100.0,0.0,0.0,0.0,55.96,67.43,59.22,98.58,9.21
2019-02-28 14:11:00+02:00,100.0,0.0,0.0,0.0,55.95,66.47,59.81,98.58,9.21
2019-02-28 14:12:00+02:00,100.0,0.0,1.0,0.0,56.1,71.69,58.33,98.58,9.14
2019-02-28 14:13:00+02:00,100.0,0.0,0.0,0.0,56.12,78.72,57.53,98.58,9.12
2019-02-28 14:14:00+02:00,100.0,0.0,0.0,0.0,56.08,77.88,54.5,98.58,9.21
2019-02-28 14:15:00+02:00,100.0,0.0,0.0,0.0,56.61,75.11,57.28,98.58,9.08
2019-02-28 14:16:00+02:00,99.0,0.0,0.0,0.0,56.64,73.76,57.93,98.58,9.0
2019-02-28 14:17:00+02:00,99.0,0.0,0.0,0.0,56.55,78.53,55.16,98.58,9.01
2019-02-28 14:18:00+02:00,99.0,0.0,0.0,0.0,56.48,84.27,55.58,98.58,8.99
2019-02-28 14:19:00+02:00,99.0,0.0,0.0,0.0,56.45,78.92,58.62,98.59,9.01
2019-02-28 14:20:00+02:00,99.0,0.0,0.0,0.0,56.28,83.63,54.71,98.59,9.08
2019-02-28 14:21:00+02:00,99.0,0.0,0.0,0.0,55.98,85.7,58.7,98.59,9.17
2019-02-28 14:22:00+02:00,99.0,0.0,0.0,0.0,55.96,87.89,58.48,98.59,9.25
2019-02-28 14:23:00+02:00,98.0,0.0,1.0,0.0,56.02,87.08,56.13,98.59,9.24
2019-02-28 14:24:00+02:00,98.0,0.0,0.0,0.0,56.2,87.2,59.61,98.59,9.2
2019-02-28 14:25:00+02:00,98.0,0.0,0.0,0.0,56.0,81.2,59.49,98.6,9.28
2019-02-28 14:26:00+02:00,98.0,0.0,0.0,0.0,55.89,80.69,57.4,98.6,9.25
2019-02-28 14:27:00+02:00,98.0,0.0,0.0,0.0,55.65,83.78,65.7,98.6,9.28
2019-02-28 14:28:00+02:00,98.0,0.0,0.0,0.0,55.45,82.37,56.18,98.6,9.31
2019-02-28 14:29:00+02:00,98.0,0.0,0.0,0.0,55.26,82.7,58.49,98.6,9.32
2019-02-28 14:30:00+02:00,98.0,0.0,0.0,0.0,55.16,82.7,58.34,98.61,9.37
2019-02-28 14:31:00+02:00,98.0,0.0,0.0,0.0,55.19,83.03,59.21,98.61,9.37
2019-02-28 14:32:00+02:00,99.0,0.0,0.0,0.0,55.18,80.12,58.44,98.62,9.35
2019-02-28 14:33:00+02:00,99.0,0.0,0.0,0.0,54.73,79.49,54.6,98.63,9.49
2019-02-28 14:34:00+02:00,100.0,0.0,0.0,0.0,54.59,76.07,57.99,98.63,9.53
2019-02-28 14:35:00+02:00,100.0,0.0,0.0,0.0,54.27,76.46,58.57,98.62,9.61
2019-02-28 14:36:00+02:00,100.0,0.0,0.0,0.0,54.2,72.71,57.27,98.63,9.63
2019-02-28 14:37:00+02:00,100.0,0.0,0.0,0.0,54.04,73.61,58.69,98.64,9.7
2019-02-28 14:38:00+02:00,100.0,0.0,0.0,0.0,53.9,72.08,52.21,98.64,9.72
2019-02-28 14:39:00+02:00,100.0,0.0,0.0,0.0,53.8,71.87,60.71,98.64,9.79
2019-02-28 14:40:00+02:00,100.0,0.0,0.0,0.0,53.52,67.94,56.79,98.64,9.86
2019-02-28 14:41:00+02:00,100.0,1.0,2.0,2.0,53.33,70.58,55.39,98.64,9.97
2019-02-28 14:42:00+02:00,100.0,2.0,2.0,2.0,53.37,71.54,61.47,98.64,9.93
2019-02-28 14:43:00+02:00,100.0,0.0,0.0,0.0,53.32,65.48,64.86,98.64,9.99
2019-02-28 14:44:00+02:00,100.0,0.0,0.0,0.0,53.38,63.02,54.54,98.65,10.01
2019-02-28 14:45:00+02:00,100.0,0.0,0.0,0.0,53.96,64.25,55.78,98.65,9.83
2019-02-28 14:46:00+02:00,100.0,0.0,0.0,0.0,54.21,66.17,58.61,98.65,9.67
2019-02-28 14:47:00+02:00,100.0,0.0,0.0,0.0,54.24,62.12,59.25,98.65,9.7
2019-02-28 14:48:00+02:00,100.0,0.0,0.0,0.0,54.36,62.69,62.15,98.66,9.61
2019-02-28 14:49:00+02:00,100.0,0.0,0.0,0.0,54.14,62.69,56.08,98.66,9.72
2019-02-28 14:50:00+02:00,100.0,0.0,0.0,0.0,54.17,62.24,60.14,98.66,9.66
2019-02-28 14:51:00+02:00,100.0,0.0,0.0,0.0,54.11,64.76,58.45,98.66,9.72
2019-02-28 14:52:00+02:00,100.0,0.0,0.0,0.0,54.02,65.21,66.82,98.67,9.76
2019-02-28 14:53:00+02:00,100.0,0.0,0.0,0.0,54.12,63.08,60.7,98.66,9.82
2019-02-28 14:54:00+02:00,100.0,0.0,0.0,0.0,54.25,62.51,58.59,98.66,9.63
2019-02-28 14:55:00+02:00,100.0,0.0,0.0,0.0,54.68,59.81,58.84,98.65,9.46
2019-02-28 14:56:00+02:00,100.0,0.0,0.0,0.0,54.53,60.26,57.45,98.67,9.55
2019-02-28 14:57:00+02:00,100.0,0.0,0.0,0.0,54.33,61.67,56.82,98.68,9.65
2019-02-28 14:58:00+02:00,100.0,0.0,1.0,1.0,54.38,62.51,55.62,98.67,9.61
2019-02-28 14:59:00+02:00,100.0,0.0,1.0,1.0,54.29,59.87,62.92,98.67,9.63
2019-02-28 15:00:00+02:00,100.0,0.0,0.0,0.0,54.04,57.74,62.0,98.67,9.7
2019-02-28 15:01:00+02:00,100.0,0.0,0.0,0.0,54.05,60.05,63.93,98.67,9.72
2019-02-28 15:02:00+02:00,100.0,0.0,0.0,0.0,54.22,60.26,63.25,98.68,9.66
2019-02-28 15:03:00+02:00,100.0,0.0,0.0,0.0,54.26,59.42,56.97,98.68,9.67
2019-02-28 15:04:00+02:00,100.0,0.0,1.0,0.0,54.54,63.41,57.86,98.68,9.7
2019-02-28 15:05:00+02:00,100.0,0.0,0.0,0.0,54.98,63.08,58.04,98.68,9.51
2019-02-28 15:06:00+02:00,100.0,0.0,0.0,0.0,55.16,62.51,58.53,98.68,9.45
2019-02-28 15:07:00+02:00,100.0,0.0,0.0,0.0,54.98,60.89,60.97,98.68,9.43
2019-02-28 15:08:00+02:00,100.0,0.0,0.0,0.0,54.92,59.87,58.83,98.69,9.48
2019-02-28 15:09:00+02:00,100.0,0.0,0.0,0.0,55.05,58.52,65.6,98.68,9.39
2019-02-28 15:10:00+02:00,100.0,0.0,0.0,0.0,55.29,60.71,57.84,98.69,9.35
2019-02-28 15:11:00+02:00,100.0,0.0,0.0,0.0,55.4,61.55,58.83,98.69,9.34
2019-02-28 15:12:00+02:00,100.0,0.0,0.0,0.0,55.59,59.99,59.14,98.7,9.25
2019-02-28 15:13:00+02:00,100.0,0.0,0.0,0.0,55.34,58.91,56.25,98.7,9.31
2019-02-28 15:14:00+02:00,100.0,0.0,0.0,0.0,55.36,59.93,59.43,98.71,9.31
2019-02-28 15:15:00+02:00,100.0,0.0,0.0,0.0,55.27,59.36,59.34,98.7,9.3
2019-02-28 15:16:00+02:00,100.0,0.0,0.0,0.0,55.4,59.36,58.05,98.71,9.3
2019-02-28 15:17:00+02:00,100.0,0.0,0.0,0.0,55.55,56.53,55.36,98.72,9.21
2019-02-28 15:18:00+02:00,100.0,0.0,0.0,0.0,55.57,61.37,54.19,98.72,9.24
2019-02-28 15:19:00+02:00,100.0,0.0,0.0,0.0,55.68,55.06,61.21,98.72,9.24
2019-02-28 15:20:00+02:00,100.0,0.0,1.0,1.0,55.55,55.96,62.45,98.72,9.22
2019-02-28 15:21:00+02:00,100.0,0.0,0.0,0.0,55.44,55.24,59.99,98.72,9.28
2019-02-28 15:22:00+02:00,100.0,0.0,0.0,0.0,55.63,55.24,59.99,98.72,9.25
2019-02-28 15:23:00+02:00,100.0,0.0,0.0,0.0,55.66,57.76,57.58,98.73,9.18
2019-02-28 15:24:00+02:00,100.0,0.0,0.0,0.0,55.77,54.61,60.1,98.73,9.15
2019-02-28 15:25:00+02:00,100.0,0.0,0.0,0.0,55.8,54.34,56.22,98.73,9.12
2019-02-28 15:26:00+02:00,100.0,0.0,0.0,0.0,55.6,54.4,58.54,98.73,9.12
2019-02-28 15:27:00+02:00,100.0,0.0,0.0,0.0,55.84,51.64,57.36,98.74,9.14
2019-02-28 15:28:00+02:00,100.0,0.0,0.0,0.0,56.1,49.96,61.0,98.74,8.89
2019-02-28 15:29:00+02:00,100.0,0.0,0.0,0.0,55.97,52.99,54.51,98.74,8.93
2019-02-28 15:30:00+02:00,100.0,1.0,1.0,1.0,55.94,54.22,59.77,98.74,8.96
2019-02-28 15:31:00+02:00,100.0,1.0,1.0,1.0,56.16,52.93,69.55,98.75,8.9
2019-02-28 15:32:00+02:00,100.0,0.0,0.0,0.0,56.21,52.93,68.36,98.74,8.87
2019-02-28 15:33:00+02:00,100.0,0.0,0.0,0.0,56.17,49.57,56.25,98.75,8.8
2019-02-28 15:34:00+02:00,100.0,0.0,1.0,0.0,56.6,52.81,57.56,98.74,8.62
2019-02-28 15:35:00+02:00,100.0,0.0,0.0,0.0,56.3,52.48,67.56,98.74,8.66
2019-02-28 15:36:00+02:00,100.0,0.0,0.0,0.0,56.43,51.85,56.54,98.74,8.66
2019-02-28 15:37:00+02:00,100.0,0.0,0.0,0.0,56.32,52.36,57.26,98.75,8.7
2019-02-28 15:38:00+02:00,100.0,0.0,1.0,1.0,56.22,52.42,57.45,98.75,8.72
2019-02-28 15:39:00+02:00,100.0,0.0,1.0,0.0,56.18,50.29,55.0,98.75,8.76
2019-02-28 15:40:00+02:00,100.0,0.0,0.0,0.0,56.3,46.15,67.3,98.76,8.74
2019-02-28 15:41:00+02:00,100.0,0.0,0.0,0.0,56.49,41.26,56.76,98.77,8.56
2019-02-28 15:42:00+02:00,100.0,0.0,1.0,1.0,56.5,39.25,54.91,98.76,8.48
2019-02-28 15:43:00+02:00,100.0,0.0,0.0,0.0,56.49,37.06,58.52,98.78,8.6
2019-02-28 15:44:00+02:00,100.0,0.0,0.0,0.0,56.32,38.62,60.21,98.77,8.63
2019-02-28 15:45:00+02:00,100.0,0.0,1.0,1.0,56.16,42.1,63.34,98.77,8.72
2019-02-28 15:46:00+02:00,100.0,0.0,0.0,0.0,56.03,38.5,62.73,98.78,8.73
2019-02-28 15:47:00+02:00,100.0,0.0,1.0,1.0,55.92,38.89,61.46,98.78,8.69
2019-02-28 15:48:00+02:00,100.0,0.0,1.0,1.0,55.87,37.78,53.61,98.79,8.76
2019-02-28 15:49:00+02:00,100.0,0.0,2.0,1.0,55.7,37.39,57.94,98.79,8.74
2019-02-28 15:50:00+02:00,99.0,0.0,2.0,0.0,55.75,40.69,58.13,98.79,8.72
2019-02-28 15:51:00+02:00,99.0,0.0,0.0,0.0,55.91,41.59,62.86,98.79,8.67
2019-02-28 15:52:00+02:00,99.0,0.0,0.0,0.0,55.76,39.73,59.6,98.8,8.64
2019-02-28 15:53:00+02:00,99.0,0.0,0.0,0.0,55.96,37.93,58.95,98.79,8.64
2019-02-28 15:54:00+02:00,99.0,0.0,0.0,0.0,56.01,37.27,58.87,98.8,8.52
2019-02-28 15:55:00+02:00,99.0,0.0,1.0,0.0,56.01,37.78,58.97,98.8,8.49
2019-02-28 15:56:00+02:00,99.0,0.0,0.0,0.0,55.85,33.73,62.1,98.8,8.48
2019-02-28 15:57:00+02:00,99.0,0.0,0.0,0.0,55.69,32.38,57.0,98.8,8.57
2019-02-28 15:58:00+02:00,98.0,0.0,0.0,0.0,55.53,34.69,59.37,98.81,8.63
2019-02-28 15:59:00+02:00,98.0,0.0,0.0,0.0,55.55,34.57,56.17,98.81,8.67
2019-02-28 16:00:00+02:00,98.0,0.0,0.0,0.0,55.38,30.52,57.96,98.81,8.67
2019-02-28 16:01:00+02:00,98.0,0.0,0.0,0.0,55.27,31.75,60.35,98.81,8.73
2019-02-28 16:02:00+02:00,98.0,0.0,0.0,0.0,55.55,33.1,54.43,98.81,8.66
2019-02-28 16:03:00+02:00,98.0,0.0,0.0,0.0,55.49,34.78,55.63,98.82,8.66
2019-02-28 16:04:00+02:00,98.0,0.0,0.0,0.0,55.43,34.72,59.32,98.82,8.66
2019-02-28 16:05:00+02:00,99.0,0.0,0.0,0.0,55.66,36.99,58.29,98.82,8.57
2019-02-28 16:06:00+02:00,99.0,0.0,0.0,0.0,55.65,38.73,63.43,98.82,8.6
2019-02-28 16:07:00+02:00,99.0,0.0,0.0,0.0,55.3,37.83,61.41,98.82,8.73
2019-02-28 16:08:00+02:00,100.0,0.0,0.0,0.0,54.95,39.12,56.43,98.83,8.83
2019-02-28 16:09:00+02:00,100.0,0.0,1.0,1.0,54.9,37.65,62.95,98.83,8.74
2019-02-28 16:10:00+02:00,100.0,0.0,0.0,0.0,54.76,37.51,59.97,98.83,8.77
2019-02-28 16:11:00+02:00,100.0,0.0,1.0,1.0,54.29,35.77,58.45,98.83,8.91
2019-02-28 16:12:00+02:00,100.0,0.0,1.0,1.0,53.83,35.95,59.61,98.83,9.03
2019-02-28 16:13:00+02:00,100.0,0.0,0.0,0.0,53.54,33.43,63.16,98.83,9.08
2019-02-28 16:14:00+02:00,100.0,0.0,0.0,0.0,53.48,32.92,58.73,98.83,9.08
2019-02-28 16:15:00+02:00,100.0,0.0,0.0,0.0,53.38,30.67,61.82,98.84,9.04
2019-02-28 16:16:00+02:00,100.0,0.0,0.0,0.0,53.39,27.25,64.25,98.84,9.08
2019-02-28 16:17:00+02:00,100.0,0.0,0.0,0.0,53.03,26.92,59.29,98.85,9.12
2019-02-28 16:18:00+02:00,100.0,0.0,0.0,0.0,52.95,27.25,55.54,98.85,9.17
2019-02-28 16:19:00+02:00,100.0,0.0,0.0,0.0,52.99,25.38,53.71,98.85,9.17
2019-02-28 16:20:00+02:00,100.0,0.0,1.0,1.0,53.06,26.16,57.75,98.85,9.17
2019-02-28 16:21:00+02:00,100.0,0.0,0.0,0.0,52.95,25.06,57.22,98.85,9.22
2019-02-28 16:22:00+02:00,100.0,0.0,1.0,1.0,52.75,26.8,61.39,98.86,9.25
2019-02-28 16:23:00+02:00,100.0,0.0,0.0,0.0,52.57,27.06,55.31,98.86,9.27
2019-02-28 16:24:00+02:00,100.0,0.0,0.0,0.0,52.55,25.38,56.78,98.85,9.27
2019-02-28 16:25:00+02:00,100.0,0.0,0.0,0.0,52.85,26.73,54.6,98.86,9.18
2019-02-28 16:26:00+02:00,100.0,0.0,0.0,0.0,52.77,24.24,53.76,98.87,9.14
2019-02-28 16:27:00+02:00,100.0,0.0,0.0,0.0,53.0,23.52,58.53,98.87,9.1
2019-02-28 16:28:00+02:00,100.0,0.0,0.0,0.0,53.08,21.84,55.05,98.87,9.1
2019-02-28 16:29:00+02:00,100.0,0.0,0.0,0.0,53.05,22.74,56.76,98.88,9.06
2019-02-28 16:30:00+02:00,100.0,1.0,1.0,1.0,52.95,21.84,58.16,98.87,9.07
2019-02-28 16:31:00+02:00,100.0,0.0,0.0,0.0,52.87,21.45,59.07,98.88,9.14
2019-02-28 16:32:00+02:00,100.0,0.0,0.0,0.0,53.03,21.27,55.97,98.89,9.12
2019-02-28 16:33:00+02:00,100.0,0.0,0.0,0.0,53.02,20.37,59.25,98.89,9.08
2019-02-28 16:34:00+02:00,100.0,0.0,0.0,0.0,52.96,21.33,58.77,98.89,9.17
2019-02-28 16:35:00+02:00,100.0,1.0,1.0,1.0,53.12,19.2,59.06,98.88,9.14
2019-02-28 16:36:00+02:00,100.0,0.0,0.0,0.0,53.39,16.95,58.69,98.9,9.0
2019-02-28 16:37:00+02:00,100.0,0.0,0.0,0.0,53.31,17.97,56.96,98.89,9.0
2019-02-28 16:38:00+02:00,100.0,0.0,1.0,1.0,53.43,18.3,60.98,98.89,8.96
2019-02-28 16:39:00+02:00,100.0,0.0,1.0,1.0,53.45,19.47,56.78,98.9,8.91
2019-02-28 16:40:00+02:00,100.0,0.0,0.0,0.0,53.75,18.06,64.13,98.9,8.84
2019-02-28 16:41:00+02:00,100.0,1.0,1.0,1.0,53.64,16.38,59.09,98.9,8.76
2019-02-28 16:42:00+02:00,100.0,0.0,1.0,1.0,53.78,15.54,65.01,98.9,8.81
2019-02-28 16:43:00+02:00,100.0,0.0,0.0,0.0,54.02,15.93,60.37,98.92,8.66
2019-02-28 16:44:00+02:00,100.0,0.0,1.0,1.0,54.22,14.97,60.57,98.91,8.6
2019-02-28 16:45:00+02:00,100.0,0.0,0.0,0.0,54.38,14.82,56.61,98.9,8.52
2019-02-28 16:46:00+02:00,100.0,0.0,0.0,0.0,54.57,14.31,55.52,98.91,8.36
2019-02-28 16:47:00+02:00,100.0,0.0,0.0,0.0,54.46,15.21,56.1,98.91,8.41
2019-02-28 16:48:00+02:00,100.0,0.0,0.0,0.0,54.3,14.25,66.18,98.92,8.42
2019-02-28 16:49:00+02:00,100.0,0.0,0.0,0.0,54.48,12.57,56.99,98.92,8.41
2019-02-28 16:50:00+02:00,100.0,0.0,0.0,0.0,54.45,12.06,56.27,98.92,8.33
2019-02-28 16:51:00+02:00,100.0,0.0,1.0,0.0,55.19,13.86,61.05,98.92,7.98
2019-02-28 16:52:00+02:00,100.0,0.0,0.0,0.0,54.98,13.35,57.31,98.92,8.14
2019-02-28 16:53:00+02:00,100.0,0.0,0.0,0.0,54.88,12.63,63.03,98.93,8.17
2019-02-28 16:54:00+02:00,100.0,0.0,1.0,1.0,54.77,10.65,54.0,98.93,8.21
2019-02-28 16:55:00+02:00,100.0,0.0,0.0,0.0,54.66,11.61,57.96,98.93,8.28
2019-02-28 16:56:00+02:00,100.0,0.0,1.0,0.0,54.69,12.12,61.52,98.93,8.25
2019-02-28 16:57:00+02:00,100.0,0.0,0.0,0.0,54.92,10.65,55.65,98.93,8.22
2019-02-28 16:58:00+02:00,100.0,0.0,1.0,1.0,54.87,10.26,59.0,98.93,8.15
2019-02-28 16:59:00+02:00,100.0,0.0,0.0,0.0,54.88,11.04,64.08,98.95,8.14
2019-02-28 17:00:00+02:00,100.0,0.0,0.0,0.0,54.94,10.53,57.49,98.93,8.17
2019-02-28 17:01:00+02:00,100.0,0.0,0.0,0.0,54.93,10.59,57.43,98.96,8.07
2019-02-28 17:02:00+02:00,100.0,0.0,0.0,0.0,54.76,10.2,54.36,98.96,8.07
2019-02-28 17:03:00+02:00,100.0,0.0,0.0,0.0,54.84,11.04,62.78,98.96,7.94
2019-02-28 17:04:00+02:00,100.0,0.0,0.0,0.0,54.84,10.53,56.04,98.96,8.0
2019-02-28 17:05:00+02:00,100.0,0.0,0.0,0.0,54.85,10.53,58.75,98.95,8.05
2019-02-28 17:06:00+02:00,100.0,0.0,0.0,0.0,54.9,10.14,58.03,98.96,8.05
2019-02-28 17:07:00+02:00,100.0,0.0,1.0,0.0,54.93,9.18,58.73,98.96,8.07
2019-02-28 17:08:00+02:00,100.0,0.0,1.0,1.0,54.6,8.79,57.23,98.96,8.12
2019-02-28 17:09:00+02:00,100.0,0.0,1.0,1.0,54.79,8.01,58.81,98.97,8.01
2019-02-28 17:10:00+02:00,100.0,0.0,0.0,0.0,54.64,7.68,58.25,98.97,8.02
2019-02-28 17:11:00+02:00,100.0,0.0,1.0,1.0,54.65,7.23,55.06,98.97,8.04
2019-02-28 17:12:00+02:00,100.0,0.0,0.0,0.0,54.41,7.23,59.2,98.98,8.1
2019-02-28 17:13:00+02:00,100.0,0.0,0.0,0.0,54.62,6.72,54.32,98.98,7.98
2019-02-28 17:14:00+02:00,100.0,0.0,0.0,0.0,54.45,6.84,61.37,98.98,8.05
2019-02-28 17:15:00+02:00,100.0,0.0,0.0,0.0,54.52,6.0,60.6,98.99,8.05
2019-02-28 17:16:00+02:00,100.0,0.0,1.0,1.0,54.93,5.16,59.19,99.0,7.83
2019-02-28 17:17:00+02:00,100.0,0.0,0.0,0.0,56.11,3.81,60.54,99.0,7.83
2019-02-28 17:18:00+02:00,100.0,0.0,0.0,0.0,55.61,3.87,60.77,99.01,7.73
2019-02-28 17:19:00+02:00,99.0,0.0,0.0,0.0,55.68,3.99,57.59,99.0,7.83
2019-02-28 17:20:00+02:00,99.0,0.0,0.0,0.0,56.1,3.42,62.56,99.01,7.79
2019-02-28 17:21:00+02:00,99.0,0.0,1.0,0.0,56.9,3.87,55.91,99.01,7.64
2019-02-28 17:22:00+02:00,99.0,0.0,1.0,1.0,56.86,3.54,60.18,99.02,7.67
2019-02-28 17:23:00+02:00,99.0,0.0,1.0,1.0,57.1,2.52,60.01,99.02,7.71
2019-02-28 17:24:00+02:00,99.0,1.0,1.0,1.0,57.37,2.52,63.58,99.02,7.74
2019-02-28 17:25:00+02:00,99.0,1.0,2.0,2.0,57.47,3.09,56.78,99.02,7.73
2019-02-28 17:26:00+02:00,98.0,0.0,0.0,0.0,57.49,2.64,58.47,99.03,7.66
2019-02-28 17:27:00+02:00,98.0,0.0,1.0,1.0,57.76,2.7,58.51,99.02,7.64
2019-02-28 17:28:00+02:00,98.0,0.0,0.0,0.0,57.65,2.64,57.16,99.04,7.69
2019-02-28 17:29:00+02:00,98.0,1.0,2.0,2.0,57.51,3.54,55.6,99.04,7.69
2019-02-28 17:30:00+02:00,98.0,1.0,2.0,2.0,57.71,3.54,60.04,99.04,7.69
2019-02-28 17:31:00+02:00,98.0,1.0,1.0,1.0,57.37,3.54,58.59,99.03,7.71
2019-02-28 17:32:00+02:00,98.0,1.0,1.0,1.0,57.43,3.03,61.1,99.03,7.7
2019-02-28 17:33:00+02:00,99.0,1.0,1.0,1.0,57.14,2.58,60.45,99.04,7.69
2019-02-28 17:34:00+02:00,99.0,1.0,2.0,2.0,56.95,2.7,56.3,99.04,7.54
2019-02-28 17:35:00+02:00,100.0,1.0,2.0,2.0,56.68,3.27,56.1,99.05,7.6
2019-02-28 17:36:00+02:00,100.0,0.0,1.0,1.0,55.91,3.33,57.75,99.06,7.67
2019-02-28 17:37:00+02:00,100.0,2.0,4.0,2.0,55.61,2.82,54.74,99.06,7.77
2019-02-28 17:38:00+02:00,100.0,1.0,1.0,1.0,55.35,2.82,57.54,99.07,7.79
2019-02-28 17:39:00+02:00,100.0,1.0,2.0,2.0,54.94,3.33,61.39,99.06,7.89
2019-02-28 17:40:00+02:00,100.0,1.0,1.0,1.0,54.22,2.82,58.05,99.07,7.91
2019-02-28 17:41:00+02:00,100.0,2.0,2.0,2.0,54.23,2.82,59.25,99.08,7.97
2019-02-28 17:42:00+02:00,100.0,1.0,2.0,2.0,54.13,1.8,60.22,99.06,7.97
2019-02-28 17:43:00+02:00,100.0,1.0,1.0,1.0,53.89,2.31,62.12,99.08,8.05
2019-02-28 17:44:00+02:00,100.0,0.0,0.0,0.0,53.66,2.88,57.8,99.08,7.81
2019-02-28 17:45:00+02:00,100.0,0.0,1.0,1.0,53.69,2.37,56.88,99.08,7.89
2019-02-28 17:46:00+02:00,100.0,0.0,1.0,1.0,53.45,1.86,62.46,99.09,8.05
2019-02-28 17:47:00+02:00,100.0,1.0,2.0,2.0,52.99,2.43,63.36,99.1,8.05
2019-02-28 17:48:00+02:00,100.0,1.0,1.0,1.0,51.83,2.43,61.59,99.1,8.0
2019-02-28 17:49:00+02:00,100.0,0.0,1.0,1.0,50.8,1.92,62.85,99.09,7.94
2019-02-28 17:50:00+02:00,100.0,0.0,2.0,2.0,51.21,1.41,60.61,99.1,7.89
2019-02-28 17:51:00+02:00,100.0,0.0,0.0,0.0,51.62,1.41,62.76,99.1,7.79
2019-02-28 17:52:00+02:00,100.0,0.0,1.0,1.0,50.92,1.41,57.08,99.1,7.87
2019-02-28 17:53:00+02:00,100.0,0.0,0.0,0.0,51.01,1.41,55.79,99.1,7.77
2019-02-28 17:54:00+02:00,100.0,0.0,1.0,1.0,50.71,0.9,67.25,99.1,7.84
2019-02-28 17:55:00+02:00,100.0,0.0,2.0,1.0,51.1,0.9,61.31,99.11,7.84
2019-02-28 17:56:00+02:00,100.0,1.0,1.0,1.0,50.97,0.39,57.48,99.11,7.9
2019-02-28 17:57:00+02:00,100.0,0.0,1.0,1.0,50.15,1.47,56.07,99.11,7.87
2019-02-28 17:58:00+02:00,100.0,1.0,1.0,1.0,50.14,0.96,59.66,99.11,7.71
2019-02-28 17:59:00+02:00,100.0,0.0,1.0,1.0,50.3,0.96,62.79,99.11,7.6
2019-02-28 18:00:00+02:00,100.0,0.0,0.0,0.0,50.29,0.96,55.8,99.11,7.59
2019-02-28 18:01:00+02:00,100.0,0.0,4.0,2.0,50.85,0.45,63.23,99.11,7.43
2019-02-28 18:02:00+02:00,100.0,0.0,1.0,1.0,50.48,0.45,59.4,99.11,7.49
2019-02-28 18:03:00+02:00,100.0,0.0,0.0,0.0,50.44,1.02,58.72,99.11,7.51
2019-02-28 18:04:00+02:00,100.0,0.0,1.0,1.0,50.37,1.02,57.14,99.12,7.53
2019-02-28 18:05:00+02:00,100.0,0.0,1.0,1.0,50.18,1.02,63.85,99.13,7.53
2019-02-28 18:06:00+02:00,100.0,0.0,1.0,1.0,50.35,0.51,57.31,99.12,7.45
2019-02-28 18:07:00+02:00,100.0,0.0,1.0,1.0,50.18,0.51,56.19,99.13,7.38
2019-02-28 18:08:00+02:00,100.0,0.0,1.0,1.0,50.31,0.51,62.61,99.12,7.26
2019-02-28 18:09:00+02:00,100.0,0.0,1.0,1.0,50.73,0.51,61.26,99.11,7.32
2019-02-28 18:10:00+02:00,100.0,0.0,1.0,1.0,50.33,0.51,60.11,99.12,7.32
2019-02-28 18:11:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,57.78,99.13,7.14
2019-02-28 18:12:00+02:00,100.0,0.0,1.0,1.0,50.5,0.0,61.0,99.13,7.12
2019-02-28 18:13:00+02:00,100.0,0.0,1.0,1.0,50.36,0.0,57.24,99.14,7.16
2019-02-28 18:14:00+02:00,100.0,0.0,1.0,1.0,50.33,0.0,61.02,99.17,7.02
2019-02-28 18:15:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,59.33,99.14,6.92
2019-02-28 18:16:00+02:00,100.0,0.0,1.0,1.0,51.34,0.0,57.23,99.17,6.88
2019-02-28 18:17:00+02:00,100.0,1.0,2.0,2.0,51.53,0.0,56.37,99.17,6.59
2019-02-28 18:18:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,58.31,99.18,6.68
2019-02-28 18:19:00+02:00,100.0,0.0,2.0,2.0,51.87,0.0,60.55,99.19,6.76
2019-02-28 18:20:00+02:00,100.0,1.0,2.0,1.0,51.94,0.0,62.32,99.18,6.63
2019-02-28 18:21:00+02:00,100.0,0.0,2.0,2.0,51.49,0.0,60.52,99.17,6.47
2019-02-28 18:22:00+02:00,100.0,0.0,4.0,2.0,50.96,0.0,63.02,99.18,6.44
2019-02-28 18:23:00+02:00,100.0,1.0,1.0,1.0,51.08,0.0,55.92,99.17,6.23
2019-02-28 18:24:00+02:00,100.0,0.0,1.0,1.0,51.11,0.0,58.93,99.18,6.47
2019-02-28 18:25:00+02:00,100.0,1.0,2.0,2.0,50.93,0.0,58.12,99.18,6.43
2019-02-28 18:26:00+02:00,100.0,0.0,2.0,2.0,50.51,0.0,60.6,99.19,6.56
2019-02-28 18:27:00+02:00,100.0,1.0,4.0,2.0,50.67,0.0,61.23,99.19,6.6
2019-02-28 18:28:00+02:00,100.0,0.0,1.0,1.0,50.43,0.0,57.73,99.19,6.66
2019-02-28 18:29:00+02:00,100.0,1.0,4.0,2.0,50.16,0.0,59.87,99.19,6.64
2019-02-28 18:30:00+02:00,100.0,1.0,2.0,2.0,50.19,0.0,58.37,99.19,6.6
2019-02-28 18:31:00+02:00,100.0,1.0,2.0,1.0,50.38,0.0,63.19,99.19,6.64
2019-02-28 18:32:00+02:00,100.0,1.0,4.0,2.0,51.2,0.0,60.86,99.19,6.57
2019-02-28 18:33:00+02:00,100.0,1.0,4.0,2.0,50.79,0.0,61.19,99.19,6.66
2019-02-28 18:34:00+02:00,100.0,1.0,5.0,2.0,50.55,0.0,54.66,99.2,6.66
2019-02-28 18:35:00+02:00,100.0,2.0,7.0,4.0,50.68,0.0,54.49,99.2,6.53
2019-02-28 18:36:00+02:00,100.0,1.0,4.0,4.0,50.41,0.0,56.3,99.2,6.41
2019-02-28 18:37:00+02:00,100.0,2.0,4.0,4.0,50.97,0.0,61.23,99.21,6.47
2019-02-28 18:38:00+02:00,100.0,2.0,4.0,4.0,51.21,0.0,60.51,99.2,6.54
2019-02-28 18:39:00+02:00,100.0,2.0,7.0,7.0,51.5,0.0,56.22,99.22,6.37
2019-02-28 18:40:00+02:00,100.0,2.0,7.0,5.0,51.5,0.0,58.5,99.21,6.44
2019-02-28 18:41:00+02:00,100.0,2.0,5.0,5.0,51.65,0.0,64.4,99.21,6.54
2019-02-28 18:42:00+02:00,100.0,2.0,10.0,8.0,51.31,0.0,62.66,99.22,6.47
2019-02-28 18:43:00+02:00,100.0,2.0,7.0,5.0,51.17,0.0,59.33,99.22,6.51
2019-02-28 18:44:00+02:00,100.0,1.0,2.0,2.0,51.67,0.0,63.84,99.24,6.25
2019-02-28 18:45:00+02:00,100.0,2.0,5.0,5.0,51.68,0.0,59.11,99.23,6.29
2019-02-28 18:46:00+02:00,99.0,2.0,7.0,7.0,51.58,0.0,61.24,99.23,6.39
2019-02-28 18:47:00+02:00,99.0,2.0,5.0,5.0,51.64,0.0,60.98,99.25,6.08
2019-02-28 18:48:00+02:00,99.0,1.0,5.0,4.0,51.54,0.0,58.03,99.23,6.06
2019-02-28 18:49:00+02:00,99.0,1.0,4.0,4.0,51.36,0.0,59.91,99.25,6.01
2019-02-28 18:50:00+02:00,99.0,1.0,4.0,4.0,51.45,0.0,66.16,99.24,6.04
2019-02-28 18:51:00+02:00,99.0,2.0,8.0,8.0,51.34,0.0,58.4,99.25,6.18
2019-02-28 18:52:00+02:00,99.0,1.0,7.0,5.0,50.79,0.0,60.38,99.25,6.23
2019-02-28 18:53:00+02:00,99.0,1.0,4.0,4.0,50.88,0.0,54.6,99.25,6.23
2019-02-28 18:54:00+02:00,98.0,1.0,5.0,5.0,51.04,0.0,53.45,99.25,6.23
2019-02-28 18:55:00+02:00,98.0,1.0,8.0,4.0,50.71,0.0,55.65,99.25,6.23
2019-02-28 18:56:00+02:00,98.0,2.0,5.0,4.0,50.7,0.0,60.75,99.25,6.25
2019-02-28 18:57:00+02:00,98.0,2.0,4.0,4.0,50.42,0.0,58.67,99.26,6.08
2019-02-28 18:58:00+02:00,98.0,1.0,4.0,4.0,50.99,0.0,60.31,99.27,6.19
2019-02-28 18:59:00+02:00,98.0,1.0,7.0,5.0,50.64,0.0,58.71,99.27,6.26
2019-02-28 19:00:00+02:00,98.0,2.0,5.0,5.0,50.22,0.0,56.22,99.26,6.18
2019-02-28 19:01:00+02:00,99.0,3.0,7.0,6.0,51.17,0.0,58.48,99.28,6.09
2019-02-28 19:02:00+02:00,99.0,3.0,4.0,4.0,51.32,0.0,56.73,99.27,5.84
2019-02-28 19:03:00+02:00,100.0,3.0,4.0,4.0,51.43,0.0,60.6,99.28,5.87
2019-02-28 19:04:00+02:00,100.0,1.0,6.0,4.0,51.15,0.0,57.19,99.27,5.99
2019-02-28 19:05:00+02:00,100.0,1.0,5.0,5.0,50.56,0.0,61.7,99.29,6.28
2019-02-28 19:06:00+02:00,100.0,1.0,4.0,4.0,49.66,0.0,57.59,99.29,6.22
2019-02-28 19:07:00+02:00,100.0,1.0,4.0,4.0,49.62,0.0,56.74,99.28,6.4
2019-02-28 19:08:00+02:00,100.0,2.0,7.0,5.0,49.81,0.0,56.48,99.29,6.56
2019-02-28 19:09:00+02:00,100.0,2.0,2.0,2.0,49.71,0.0,60.5,99.29,6.64
2019-02-28 19:10:00+02:00,100.0,4.0,5.0,4.0,49.62,0.0,57.26,99.29,6.73
2019-02-28 19:11:00+02:00,100.0,2.0,7.0,5.0,50.09,0.0,61.11,99.3,6.71
2019-02-28 19:12:00+02:00,100.0,2.0,8.0,7.0,50.16,0.0,55.21,99.3,6.68
2019-02-28 19:13:00+02:00,100.0,4.0,7.0,7.0,49.99,0.0,58.58,99.29,6.78
2019-02-28 19:14:00+02:00,100.0,4.0,13.0,11.0,50.1,0.0,53.64,99.3,6.83
2019-02-28 19:15:00+02:00,100.0,4.0,10.0,10.0,50.42,0.0,53.73,99.3,6.71
2019-02-28 19:16:00+02:00,100.0,4.0,8.0,7.0,50.48,0.0,57.81,99.32,6.7
2019-02-28 19:17:00+02:00,100.0,4.0,10.0,8.0,50.92,0.0,53.54,99.32,6.66
2019-02-28 19:18:00+02:00,100.0,2.0,8.0,7.0,50.73,0.0,55.11,99.32,6.68
2019-02-28 19:19:00+02:00,100.0,4.0,8.0,7.0,50.78,0.0,58.35,99.33,6.63
2019-02-28 19:20:00+02:00,100.0,4.0,8.0,8.0,50.62,0.0,56.79,99.32,6.68
2019-02-28 19:21:00+02:00,100.0,2.0,8.0,7.0,50.29,0.0,55.54,99.33,6.59
2019-02-28 19:22:00+02:00,100.0,4.0,9.0,9.0,50.41,0.0,55.15,99.33,6.68
2019-02-28 19:23:00+02:00,100.0,2.0,7.0,7.0,50.4,0.0,58.54,99.34,6.66
2019-02-28 19:24:00+02:00,100.0,4.0,10.0,8.0,50.47,0.0,57.83,99.34,6.6
2019-02-28 19:25:00+02:00,100.0,4.0,8.0,7.0,50.3,0.0,55.88,99.34,6.64
2019-02-28 19:26:00+02:00,100.0,4.0,6.0,6.0,50.41,0.0,56.94,99.34,6.1
2019-02-28 19:27:00+02:00,100.0,4.0,7.0,7.0,50.53,0.0,61.15,99.34,6.05
2019-02-28 19:28:00+02:00,100.0,3.0,7.0,6.0,50.41,0.0,53.99,99.35,6.05
2019-02-28 19:29:00+02:00,100.0,3.0,7.0,7.0,50.48,0.0,54.2,99.34,6.12
2019-02-28 19:30:00+02:00,100.0,3.0,4.0,4.0,50.68,0.0,55.78,99.35,6.2
2019-02-28 19:31:00+02:00,100.0,4.0,9.0,7.0,50.47,0.0,54.01,99.35,6.23
2019-02-28 19:32:00+02:00,100.0,4.0,7.0,7.0,50.76,0.0,61.51,99.37,6.23
2019-02-28 19:33:00+02:00,100.0,4.0,6.0,6.0,50.14,0.0,59.42,99.36,6.22
2019-02-28 19:34:00+02:00,100.0,1.0,6.0,6.0,49.92,0.0,57.54,99.36,6.16
2019-02-28 19:35:00+02:00,100.0,3.0,4.0,4.0,49.68,0.0,59.34,99.36,6.18
2019-02-28 19:36:00+02:00,100.0,1.0,3.0,3.0,49.89,0.0,61.81,99.36,6.01
2019-02-28 19:37:00+02:00,100.0,3.0,3.0,3.0,49.91,0.0,55.0,99.37,5.89
2019-02-28 19:38:00+02:00,100.0,1.0,3.0,3.0,49.89,0.0,59.01,99.37,5.78
2019-02-28 19:39:00+02:00,100.0,1.0,3.0,3.0,50.02,0.0,55.64,99.37,5.79
2019-02-28 19:40:00+02:00,100.0,1.0,3.0,3.0,50.0,0.0,57.01,99.37,5.74
2019-02-28 19:41:00+02:00,100.0,1.0,4.0,3.0,50.44,0.0,53.86,99.37,5.53
2019-02-28 19:42:00+02:00,100.0,1.0,3.0,3.0,50.15,0.0,54.85,99.38,5.56
2019-02-28 19:43:00+02:00,100.0,3.0,6.0,6.0,50.06,0.0,51.14,99.38,5.67
2019-02-28 19:44:00+02:00,100.0,3.0,6.0,3.0,49.44,0.0,55.81,99.38,5.66
2019-02-28 19:45:00+02:00,100.0,3.0,6.0,6.0,49.8,0.0,56.93,99.38,5.68
2019-02-28 19:46:00+02:00,100.0,4.0,7.0,7.0,50.04,0.0,53.67,99.39,5.75
2019-02-28 19:47:00+02:00,100.0,6.0,12.0,10.0,49.86,0.0,57.56,99.38,5.79
2019-02-28 19:48:00+02:00,100.0,6.0,12.0,9.0,49.62,0.0,53.98,99.39,5.82
2019-02-28 19:49:00+02:00,100.0,4.0,9.0,9.0,49.11,0.0,53.61,99.39,5.75
2019-02-28 19:50:00+02:00,100.0,3.0,6.0,6.0,48.9,0.0,59.61,99.39,5.78
2019-02-28 19:51:00+02:00,100.0,4.0,7.0,7.0,48.73,0.0,59.6,99.4,5.78
2019-02-28 19:52:00+02:00,100.0,1.0,3.0,3.0,48.44,0.0,58.94,99.4,5.64
2019-02-28 19:53:00+02:00,100.0,1.0,1.0,1.0,48.97,0.0,55.38,99.39,5.57
2019-02-28 19:54:00+02:00,100.0,1.0,3.0,3.0,49.11,0.0,55.16,99.39,5.48
2019-02-28 19:55:00+02:00,100.0,1.0,4.0,4.0,48.5,0.0,55.33,99.4,5.48
2019-02-28 19:56:00+02:00,100.0,1.0,4.0,3.0,48.6,0.0,53.66,99.4,5.4
2019-02-28 19:57:00+02:00,100.0,1.0,4.0,3.0,48.49,0.0,56.11,99.4,5.5
2019-02-28 19:58:00+02:00,100.0,1.0,3.0,3.0,48.51,0.0,54.54,99.4,5.56
2019-02-28 19:59:00+02:00,100.0,3.0,3.0,3.0,48.64,0.0,54.26,99.4,5.61
2019-02-28 20:00:00+02:00,100.0,1.0,3.0,3.0,48.54,0.0,54.41,99.41,5.57
2019-02-28 20:01:00+02:00,99.0,1.0,4.0,3.0,49.03,0.0,57.45,99.42,5.64
2019-02-28 20:02:00+02:00,99.0,1.0,3.0,3.0,48.57,0.0,53.13,99.42,5.74
2019-02-28 20:03:00+02:00,99.0,1.0,3.0,3.0,48.68,0.0,52.6,99.41,5.78
2019-02-28 20:04:00+02:00,99.0,3.0,4.0,4.0,48.8,0.0,52.92,99.42,5.7
2019-02-28 20:05:00+02:00,99.0,3.0,4.0,4.0,48.89,0.0,58.26,99.42,5.78
2019-02-28 20:06:00+02:00,99.0,1.0,6.0,3.0,48.55,0.0,56.5,99.43,5.75
2019-02-28 20:07:00+02:00,99.0,3.0,4.0,4.0,48.74,0.0,56.17,99.43,5.71
2019-02-28 20:08:00+02:00,98.0,3.0,4.0,4.0,48.38,0.0,58.82,99.42,5.63
2019-02-28 20:09:00+02:00,98.0,1.0,4.0,3.0,47.76,0.0,55.49,99.42,5.63
2019-02-28 20:10:00+02:00,98.0,1.0,1.0,1.0,46.53,0.0,56.34,99.43,5.61
2019-02-28 20:11:00+02:00,98.0,1.0,3.0,3.0,47.66,0.0,58.61,99.44,5.53
2019-02-28 20:12:00+02:00,98.0,1.0,3.0,3.0,47.1,0.0,59.61,99.43,5.34
2019-02-28 20:13:00+02:00,98.0,4.0,6.0,6.0,46.94,0.0,55.36,99.44,5.22
2019-02-28 20:14:00+02:00,98.0,3.0,6.0,4.0,47.18,0.0,60.56,99.45,5.29
2019-02-28 20:15:00+02:00,98.0,3.0,4.0,4.0,45.85,0.0,59.48,99.45,5.08
2019-02-28 20:16:00+02:00,99.0,1.0,3.0,3.0,46.01,0.0,53.61,99.44,5.03
2019-02-28 20:17:00+02:00,99.0,3.0,6.0,6.0,46.29,0.0,60.9,99.44,5.15
2019-02-28 20:18:00+02:00,100.0,1.0,1.0,1.0,46.05,0.0,60.4,99.45,5.22
2019-02-28 20:19:00+02:00,100.0,3.0,6.0,6.0,44.41,0.0,54.51,99.45,5.26
2019-02-28 20:20:00+02:00,100.0,1.0,3.0,3.0,44.82,0.0,57.63,99.45,5.36
2019-02-28 20:21:00+02:00,100.0,3.0,4.0,4.0,45.39,0.0,59.34,99.45,5.46
2019-02-28 20:22:00+02:00,100.0,3.0,4.0,4.0,43.72,0.0,57.91,99.45,5.43
2019-02-28 20:23:00+02:00,100.0,1.0,4.0,4.0,44.18,0.0,53.83,99.46,5.19
2019-02-28 20:24:00+02:00,100.0,1.0,6.0,4.0,43.03,0.0,59.19,99.47,5.1
2019-02-28 20:25:00+02:00,100.0,1.0,3.0,3.0,43.42,0.0,53.3,99.45,5.2
2019-02-28 20:26:00+02:00,100.0,1.0,4.0,3.0,42.91,0.0,58.06,99.46,5.26
2019-02-28 20:27:00+02:00,100.0,1.0,6.0,3.0,43.11,0.0,59.77,99.47,5.15
2019-02-28 20:28:00+02:00,100.0,3.0,6.0,6.0,43.84,0.0,58.34,99.46,5.4
2019-02-28 20:29:00+02:00,100.0,3.0,7.0,4.0,43.52,0.0,57.76,99.46,5.53
2019-02-28 20:30:00+02:00,100.0,1.0,4.0,4.0,43.42,0.0,55.08,99.46,5.57
2019-02-28 20:31:00+02:00,100.0,3.0,9.0,4.0,44.21,0.0,55.36,99.46,5.68
2019-02-28 20:32:00+02:00,100.0,3.0,4.0,4.0,43.94,0.0,56.1,99.47,5.67
2019-02-28 20:33:00+02:00,100.0,3.0,4.0,4.0,44.1,0.0,56.5,99.46,5.71
2019-02-28 20:34:00+02:00,100.0,4.0,7.0,7.0,43.92,0.0,52.94,99.47,5.64
2019-02-28 20:35:00+02:00,100.0,4.0,7.0,7.0,44.72,0.0,57.59,99.48,5.82
2019-02-28 20:36:00+02:00,100.0,4.0,10.0,7.0,44.15,0.0,55.92,99.46,5.75
2019-02-28 20:37:00+02:00,100.0,4.0,10.0,7.0,44.58,0.0,53.08,99.48,5.7
2019-02-28 20:38:00+02:00,100.0,3.0,6.0,6.0,44.86,0.0,61.72,99.48,5.68
2019-02-28 20:39:00+02:00,100.0,1.0,3.0,3.0,44.55,0.0,57.51,99.49,5.68
2019-02-28 20:40:00+02:00,100.0,3.0,4.0,4.0,44.52,0.0,56.17,99.5,5.67
2019-02-28 20:41:00+02:00,100.0,1.0,6.0,4.0,44.19,0.0,58.4,99.49,5.48
2019-02-28 20:42:00+02:00,100.0,3.0,4.0,4.0,44.45,0.0,60.99,99.49,5.47
2019-02-28 20:43:00+02:00,100.0,3.0,6.0,4.0,44.44,0.0,61.75,99.48,5.44
2019-02-28 20:44:00+02:00,100.0,3.0,6.0,4.0,43.96,0.0,54.16,99.5,5.22
2019-02-28 20:45:00+02:00,100.0,1.0,3.0,3.0,43.61,0.0,56.32,99.5,4.99
2019-02-28 20:46:00+02:00,100.0,3.0,3.0,3.0,44.37,0.0,54.25,99.51,5.05
2019-02-28 20:47:00+02:00,100.0,1.0,4.0,4.0,44.96,0.0,55.78,99.5,5.09
2019-02-28 20:48:00+02:00,100.0,1.0,3.0,3.0,43.7,0.0,60.72,99.51,5.15
2019-02-28 20:49:00+02:00,100.0,1.0,4.0,4.0,43.85,0.0,57.09,99.5,5.19
2019-02-28 20:50:00+02:00,100.0,3.0,4.0,4.0,42.82,0.0,60.68,99.52,5.03
2019-02-28 20:51:00+02:00,100.0,1.0,3.0,3.0,43.41,0.0,56.41,99.5,4.89
2019-02-28 20:52:00+02:00,100.0,1.0,3.0,3.0,42.89,0.0,52.75,99.5,4.77
2019-02-28 20:53:00+02:00,100.0,1.0,3.0,3.0,43.49,0.0,63.3,99.5,4.65
2019-02-28 20:54:00+02:00,100.0,4.0,6.0,6.0,43.68,0.0,53.79,99.5,4.43
2019-02-28 20:55:00+02:00,100.0,3.0,6.0,4.0,43.95,0.0,58.06,99.5,4.34
2019-02-28 20:56:00+02:00,100.0,1.0,4.0,4.0,44.05,0.0,53.69,99.5,4.56
2019-02-28 20:57:00+02:00,100.0,3.0,9.0,6.0,43.08,0.0,53.35,99.51,4.61
2019-02-28 20:58:00+02:00,100.0,3.0,4.0,4.0,42.94,0.0,53.73,99.51,4.68
2019-02-28 20:59:00+02:00,100.0,3.0,6.0,4.0,43.5,0.0,58.64,99.52,4.68
2019-02-28 21:00:00+02:00,100.0,3.0,6.0,4.0,43.12,0.0,56.93,99.52,4.77
2019-02-28 21:01:00+02:00,100.0,3.0,13.0,7.0,43.56,0.0,57.89,99.52,4.64
2019-02-28 21:02:00+02:00,100.0,3.0,4.0,4.0,44.15,0.0,59.62,99.53,4.75
2019-02-28 21:03:00+02:00,100.0,1.0,6.0,3.0,44.06,0.0,52.74,99.53,4.69
2019-02-28 21:04:00+02:00,100.0,1.0,4.0,3.0,43.54,0.0,53.57,99.53,4.68
2019-02-28 21:05:00+02:00,100.0,1.0,3.0,3.0,43.97,0.0,65.97,99.52,4.68
2019-02-28 21:06:00+02:00,100.0,6.0,12.0,10.0,43.05,0.0,56.42,99.53,4.71
2019-02-28 21:07:00+02:00,100.0,4.0,7.0,7.0,43.49,0.0,55.39,99.54,4.72
2019-02-28 21:08:00+02:00,100.0,6.0,9.0,9.0,43.64,0.0,59.6,99.54,4.67
2019-02-28 21:09:00+02:00,100.0,3.0,4.0,4.0,43.74,0.0,53.79,99.54,4.68
2019-02-28 21:10:00+02:00,99.0,1.0,3.0,3.0,44.07,0.0,59.04,99.54,4.74
2019-02-28 21:11:00+02:00,99.0,1.0,4.0,3.0,44.6,0.0,56.11,99.53,4.68
2019-02-28 21:12:00+02:00,99.0,3.0,4.0,4.0,44.48,0.0,55.94,99.54,4.68
2019-02-28 21:13:00+02:00,99.0,3.0,6.0,4.0,44.19,0.0,54.21,99.54,4.78
2019-02-28 21:14:00+02:00,99.0,3.0,6.0,4.0,44.86,0.0,51.99,99.55,4.82
2019-02-28 21:15:00+02:00,99.0,4.0,9.0,9.0,45.0,0.0,55.47,99.55,4.92
2019-02-28 21:16:00+02:00,99.0,1.0,3.0,3.0,44.42,0.0,53.07,99.55,4.81
2019-02-28 21:17:00+02:00,98.0,1.0,1.0,1.0,44.96,0.0,59.93,99.54,4.84
2019-02-28 21:18:00+02:00,98.0,1.0,4.0,4.0,44.74,0.0,55.69,99.54,4.78
2019-02-28 21:19:00+02:00,98.0,3.0,4.0,4.0,44.49,0.0,55.78,99.54,4.72
2019-02-28 21:20:00+02:00,98.0,3.0,4.0,4.0,44.89,0.0,54.37,99.54,4.6
2019-02-28 21:21:00+02:00,98.0,1.0,4.0,3.0,45.22,0.0,56.82,99.54,4.48
2019-02-28 21:22:00+02:00,98.0,1.0,4.0,3.0,45.53,0.0,53.46,99.55,4.61
2019-02-28 21:23:00+02:00,98.0,3.0,3.0,3.0,45.52,0.0,58.63,99.55,4.69
2019-02-28 21:24:00+02:00,98.0,3.0,4.0,4.0,45.48,0.0,54.05,99.55,4.77
2019-02-28 21:25:00+02:00,99.0,3.0,4.0,4.0,44.75,0.0,56.24,99.54,4.69
2019-02-28 21:26:00+02:00,99.0,1.0,3.0,3.0,44.32,0.0,56.34,99.54,4.71
2019-02-28 21:27:00+02:00,100.0,1.0,3.0,3.0,44.66,0.0,54.63,99.55,4.75
2019-02-28 21:28:00+02:00,100.0,1.0,4.0,3.0,44.59,0.0,52.8,99.56,4.87
2019-02-28 21:29:00+02:00,100.0,1.0,1.0,1.0,44.63,0.0,55.02,99.56,4.95
2019-02-28 21:30:00+02:00,100.0,1.0,3.0,3.0,44.7,0.0,52.44,99.57,5.09
2019-02-28 21:31:00+02:00,100.0,3.0,4.0,4.0,44.05,0.0,57.29,99.57,5.15
2019-02-28 21:32:00+02:00,100.0,1.0,1.0,1.0,43.66,0.0,56.17,99.57,5.2
2019-02-28 21:33:00+02:00,100.0,1.0,4.0,4.0,44.02,0.0,53.6,99.57,5.29
2019-02-28 21:34:00+02:00,100.0,0.0,1.0,1.0,44.47,0.0,55.63,99.57,5.34
2019-02-28 21:35:00+02:00,100.0,1.0,3.0,3.0,43.68,0.0,51.17,99.57,5.46
2019-02-28 21:36:00+02:00,100.0,1.0,3.0,3.0,43.9,0.0,50.81,99.56,5.53
2019-02-28 21:37:00+02:00,100.0,1.0,4.0,4.0,42.92,0.0,54.06,99.57,5.5
2019-02-28 21:38:00+02:00,100.0,3.0,6.0,4.0,43.74,0.0,52.94,99.57,5.54
2019-02-28 21:39:00+02:00,100.0,1.0,3.0,3.0,43.67,0.0,56.34,99.57,5.4
2019-02-28 21:40:00+02:00,100.0,1.0,3.0,3.0,43.86,0.0,55.28,99.58,5.43
2019-02-28 21:41:00+02:00,100.0,1.0,4.0,3.0,44.35,0.0,54.87,99.58,5.3
2019-02-28 21:42:00+02:00,100.0,0.0,1.0,1.0,44.34,0.0,51.73,99.58,5.3
2019-02-28 21:43:00+02:00,100.0,1.0,3.0,1.0,44.33,0.0,54.13,99.58,5.24
2019-02-28 21:44:00+02:00,100.0,1.0,3.0,1.0,44.48,0.0,52.51,99.58,5.27
2019-02-28 21:45:00+02:00,100.0,0.0,3.0,1.0,44.61,0.0,53.02,99.57,5.27
2019-02-28 21:46:00+02:00,100.0,1.0,1.0,1.0,44.59,0.0,52.82,99.58,5.37
2019-02-28 21:47:00+02:00,100.0,1.0,3.0,3.0,44.36,0.0,55.17,99.59,5.39
2019-02-28 21:48:00+02:00,100.0,0.0,1.0,1.0,44.93,0.0,58.52,99.59,5.43
2019-02-28 21:49:00+02:00,100.0,1.0,3.0,3.0,44.61,0.0,53.72,99.58,5.34
2019-02-28 21:50:00+02:00,100.0,0.0,1.0,1.0,44.79,0.0,56.34,99.59,5.12
2019-02-28 21:51:00+02:00,100.0,1.0,1.0,1.0,44.44,0.0,53.6,99.59,5.06
2019-02-28 21:52:00+02:00,100.0,1.0,4.0,3.0,43.91,0.0,53.78,99.59,5.1
2019-02-28 21:53:00+02:00,100.0,0.0,1.0,1.0,44.35,0.0,60.85,99.59,4.91
2019-02-28 21:54:00+02:00,100.0,0.0,1.0,1.0,45.04,0.0,55.37,99.58,4.91
2019-02-28 21:55:00+02:00,100.0,1.0,1.0,1.0,45.18,0.0,52.29,99.59,4.96
2019-02-28 21:56:00+02:00,100.0,1.0,1.0,1.0,45.59,0.0,56.04,99.58,4.84
2019-02-28 21:57:00+02:00,100.0,1.0,1.0,1.0,45.55,0.0,58.01,99.6,4.82
2019-02-28 21:58:00+02:00,100.0,0.0,1.0,0.0,46.07,0.0,62.51,99.59,4.91
2019-02-28 21:59:00+02:00,100.0,1.0,1.0,1.0,46.07,0.0,54.61,99.59,4.72
2019-02-28 22:00:00+02:00,100.0,1.0,3.0,3.0,46.22,0.0,54.03,99.59,4.82
2019-02-28 22:01:00+02:00,100.0,1.0,3.0,1.0,46.49,0.0,56.4,99.6,4.81
2019-02-28 22:02:00+02:00,100.0,0.0,1.0,1.0,46.16,0.0,60.38,99.59,4.78
2019-02-28 22:03:00+02:00,100.0,1.0,1.0,1.0,45.57,0.0,55.17,99.59,4.56
2019-02-28 22:04:00+02:00,100.0,1.0,6.0,4.0,45.95,0.0,53.78,99.58,4.5
2019-02-28 22:05:00+02:00,100.0,1.0,7.0,4.0,46.12,0.0,57.9,99.59,4.53
2019-02-28 22:06:00+02:00,100.0,1.0,6.0,4.0,45.84,0.0,55.07,99.59,4.54
2019-02-28 22:07:00+02:00,100.0,1.0,4.0,3.0,45.31,0.0,54.73,99.59,4.48
2019-02-28 22:08:00+02:00,100.0,1.0,3.0,3.0,45.66,0.0,63.2,99.59,4.51
2019-02-28 22:09:00+02:00,100.0,3.0,6.0,3.0,45.52,0.0,55.32,99.59,4.33
2019-02-28 22:10:00+02:00,100.0,1.0,3.0,1.0,45.6,0.0,57.8,99.59,4.36
2019-02-28 22:11:00+02:00,100.0,0.0,1.0,1.0,44.64,0.0,58.33,99.6,4.4
2019-02-28 22:12:00+02:00,100.0,1.0,3.0,3.0,44.03,0.0,60.41,99.61,4.17
2019-02-28 22:13:00+02:00,100.0,1.0,3.0,1.0,44.73,0.0,53.25,99.61,3.99
2019-02-28 22:15:00+02:00,100.0,1.0,3.0,3.0,44.83,0.0,56.77,99.62,3.96
2019-02-28 22:16:00+02:00,100.0,1.0,1.0,1.0,44.92,0.0,62.6,99.63,4.05
2019-02-28 22:17:00+02:00,100.0,1.0,3.0,1.0,44.48,0.0,53.99,99.62,4.07
2019-02-28 22:18:00+02:00,100.0,1.0,3.0,3.0,44.93,0.0,55.57,99.63,4.19
2019-02-28 22:19:00+02:00,99.0,0.0,3.0,1.0,44.33,0.0,55.13,99.63,4.24
2019-02-28 22:21:00+02:00,99.0,0.0,1.0,1.0,43.88,0.0,57.88,99.63,4.24
2019-02-28 22:22:00+02:00,99.0,0.0,3.0,1.0,43.03,0.0,54.03,99.63,4.36
2019-02-28 22:23:00+02:00,99.0,1.0,4.0,3.0,43.0,0.0,55.91,99.64,4.2
2019-02-28 22:24:00+02:00,99.0,1.0,4.0,4.0,42.95,0.0,58.03,99.63,4.28
2019-02-28 22:25:00+02:00,99.0,1.0,1.0,1.0,42.63,0.0,60.88,99.63,4.07
2019-02-28 22:27:00+02:00,98.0,1.0,1.0,1.0,42.65,0.0,56.71,99.63,3.95
2019-02-28 22:30:00+02:00,98.0,0.0,3.0,3.0,42.84,0.0,53.58,99.63,4.16
2019-02-28 22:31:00+02:00,98.0,0.0,3.0,1.0,41.89,0.0,54.5,99.63,4.3
2019-02-28 22:32:00+02:00,98.0,1.0,3.0,3.0,42.03,0.0,56.36,99.63,4.28
2019-02-28 22:33:00+02:00,98.0,0.0,3.0,1.0,42.7,0.0,51.07,99.63,4.27
2019-02-28 22:34:00+02:00,99.0,1.0,4.0,3.0,42.64,0.0,51.79,99.63,4.2
2019-02-28 22:35:00+02:00,99.0,0.0,3.0,1.0,43.25,0.0,56.02,99.64,4.17
2019-02-28 22:36:00+02:00,99.5,1.0,3.5,2.0,42.215,0.0,56.035,99.64,4.18
2019-02-28 22:37:00+02:00,100.0,1.0,4.0,1.0,42.82,0.0,54.17,99.65,4.37
2019-02-28 22:38:00+02:00,100.0,0.0,0.0,0.0,40.83,0.0,55.24,99.64,4.43
2019-02-28 22:39:00+02:00,100.0,1.0,3.0,1.0,40.6,0.0,54.65,99.64,4.44
2019-02-28 22:40:00+02:00,100.0,0.0,1.0,1.0,40.97,0.0,55.83,99.65,4.51
2019-02-28 22:41:00+02:00,100.0,0.0,1.0,1.0,40.46,0.0,57.48,99.65,4.27
2019-02-28 22:42:00+02:00,100.0,0.0,1.0,1.0,40.89,0.0,55.14,99.65,4.44
2019-02-28 22:43:00+02:00,100.0,0.0,0.0,0.0,40.73,0.0,55.55,99.64,4.44
2019-02-28 22:44:00+02:00,100.0,0.0,0.0,0.0,40.31,0.0,55.12,99.65,4.51
2019-02-28 22:45:00+02:00,100.0,0.0,3.0,1.0,40.19,0.0,51.15,99.65,4.51
2019-02-28 22:46:00+02:00,100.0,1.0,3.0,1.0,40.9,0.0,52.63,99.64,4.54
2019-02-28 22:47:00+02:00,100.0,0.0,1.0,1.0,40.03,0.0,52.72,99.65,4.57
2019-02-28 22:48:00+02:00,100.0,0.0,0.0,0.0,40.41,0.0,56.77,99.66,4.53
2019-02-28 22:49:00+02:00,100.0,0.0,1.0,1.0,41.0,0.0,55.02,99.66,4.46
2019-02-28 22:50:00+02:00,100.0,0.0,3.0,1.0,40.49,0.0,55.68,99.67,4.4
2019-02-28 22:51:00+02:00,100.0,1.0,4.0,3.0,40.93,0.0,52.44,99.67,4.43
2019-02-28 22:52:00+02:00,100.0,0.0,1.0,1.0,41.69,0.0,60.5,99.66,4.53
2019-02-28 22:53:00+02:00,100.0,0.0,0.0,0.0,40.17,0.0,57.73,99.67,4.54
2019-02-28 22:54:00+02:00,100.0,0.0,0.0,0.0,40.97,0.0,54.68,99.68,4.63
2019-02-28 22:55:00+02:00,100.0,0.0,0.0,0.0,41.22,0.0,53.42,99.68,4.63
2019-02-28 22:56:00+02:00,100.0,0.0,3.0,1.0,40.45,0.0,55.29,99.67,4.65
2019-02-28 22:57:00+02:00,100.0,0.0,3.0,1.0,41.47,0.0,53.38,99.68,4.65
2019-02-28 22:58:00+02:00,100.0,0.0,1.0,1.0,41.09,0.0,56.18,99.69,4.53
2019-02-28 22:59:00+02:00,100.0,0.0,3.0,1.0,41.76,0.0,54.71,99.69,4.47
2019-02-28 23:00:00+02:00,100.0,0.0,1.0,0.0,41.16,0.0,53.34,99.69,4.3
2019-02-28 23:01:00+02:00,100.0,0.0,1.0,1.0,42.6,0.0,53.68,99.7,4.2
2019-02-28 23:02:00+02:00,100.0,0.0,0.0,0.0,42.88,0.0,53.2,99.69,4.23
2019-02-28 23:03:00+02:00,100.0,0.0,0.0,0.0,43.08,0.0,52.11,99.7,4.24
2019-02-28 23:04:00+02:00,100.0,0.0,0.0,0.0,43.3,0.0,52.64,99.7,4.27
2019-02-28 23:05:00+02:00,100.0,0.0,1.0,1.0,42.29,0.0,53.53,99.7,4.24
2019-02-28 23:06:00+02:00,100.0,0.0,1.0,1.0,42.53,0.0,56.48,99.7,4.23
2019-02-28 23:07:00+02:00,100.0,0.0,1.0,1.0,43.09,0.0,51.72,99.71,4.27
2019-02-28 23:08:00+02:00,100.0,0.0,0.0,0.0,43.25,0.0,53.98,99.71,4.2
2019-02-28 23:09:00+02:00,100.0,0.0,0.0,0.0,44.46,0.0,53.79,99.72,4.1
2019-02-28 23:10:00+02:00,100.0,0.0,0.0,0.0,44.51,0.0,55.69,99.72,4.1
2019-02-28 23:11:00+02:00,100.0,0.0,0.0,0.0,44.35,0.0,53.53,99.72,4.09
2019-02-28 23:12:00+02:00,100.0,0.0,0.0,0.0,44.58,0.0,53.5,99.72,4.12
2019-02-28 23:13:00+02:00,100.0,0.0,1.0,1.0,44.9,0.0,53.01,99.72,4.09
2019-02-28 23:14:00+02:00,100.0,0.0,0.0,0.0,45.35,0.0,55.67,99.72,4.09
2019-02-28 23:15:00+02:00,100.0,0.0,0.0,0.0,45.55,0.0,54.78,99.72,4.12
2019-02-28 23:16:00+02:00,100.0,0.0,0.0,0.0,45.16,0.0,55.72,99.73,4.1
2019-02-28 23:17:00+02:00,100.0,0.0,0.0,0.0,45.23,0.0,52.55,99.73,3.78
2019-02-28 23:18:00+02:00,100.0,0.0,0.0,0.0,45.47,0.0,54.65,99.73,3.72
2019-02-28 23:19:00+02:00,99.0,0.0,0.0,0.0,45.61,0.0,53.15,99.73,3.76
2019-02-28 23:20:00+02:00,99.0,0.0,0.0,0.0,45.72,0.0,56.13,99.73,3.86
2019-02-28 23:21:00+02:00,99.0,0.0,0.0,0.0,45.89,0.0,54.49,99.73,3.88
2019-02-28 23:22:00+02:00,99.0,0.0,0.0,0.0,44.34,0.0,52.25,99.74,3.72
2019-02-28 23:23:00+02:00,99.0,0.0,0.0,0.0,44.39,0.0,51.41,99.73,3.69
2019-02-28 23:24:00+02:00,99.0,0.0,0.0,0.0,44.95,0.0,53.26,99.74,3.57
2019-02-28 23:25:00+02:00,99.0,1.0,1.0,1.0,44.91,0.0,55.08,99.73,3.54
2019-02-28 23:26:00+02:00,98.0,0.0,0.0,0.0,45.24,0.0,54.93,99.73,3.58
2019-02-28 23:27:00+02:00,98.0,0.0,0.0,0.0,44.95,0.0,54.12,99.74,3.59
2019-02-28 23:28:00+02:00,98.0,0.0,0.0,0.0,44.48,0.0,54.72,99.74,3.51
2019-02-28 23:29:00+02:00,98.0,0.0,0.0,0.0,43.77,0.0,58.97,99.74,3.45
2019-02-28 23:30:00+02:00,98.0,0.0,0.0,0.0,44.27,0.0,55.02,99.74,3.54
2019-02-28 23:31:00+02:00,98.0,0.0,0.0,0.0,44.56,0.0,52.13,99.74,3.61
2019-02-28 23:32:00+02:00,98.0,0.0,0.0,0.0,44.76,0.0,52.66,99.75,3.59
2019-02-28 23:33:00+02:00,99.0,0.0,0.0,0.0,44.66,0.0,54.22,99.75,3.58
2019-02-28 23:34:00+02:00,99.0,0.0,0.0,0.0,43.98,0.0,56.01,99.75,3.59
2019-02-28 23:35:00+02:00,100.0,0.0,0.0,0.0,43.74,0.0,54.08,99.76,3.65
2019-02-28 23:36:00+02:00,100.0,0.0,0.0,0.0,43.31,0.0,56.88,99.76,3.71
2019-02-28 23:37:00+02:00,100.0,0.0,0.0,0.0,43.19,0.0,53.72,99.77,3.81
2019-02-28 23:38:00+02:00,100.0,0.0,0.0,0.0,42.2,0.0,54.9,99.77,3.78
2019-02-28 23:39:00+02:00,100.0,0.0,0.0,0.0,41.62,0.0,51.81,99.77,3.85
2019-02-28 23:40:00+02:00,100.0,0.0,0.0,0.0,41.85,0.0,54.0,99.77,3.89
2019-02-28 23:41:00+02:00,100.0,0.0,0.0,0.0,41.6,0.0,53.66,99.77,3.92
2019-02-28 23:42:00+02:00,100.0,0.0,0.0,0.0,41.7,0.0,53.9,99.78,3.97
2019-02-28 23:43:00+02:00,100.0,0.0,0.0,0.0,42.49,0.0,55.86,99.78,3.99
2019-02-28 23:44:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,54.31,99.78,4.07
2019-02-28 23:45:00+02:00,100.0,0.0,0.0,0.0,40.78,0.0,52.3,99.77,4.12
2019-02-28 23:46:00+02:00,100.0,0.0,0.0,0.0,39.46,0.0,51.94,99.78,4.07
2019-02-28 23:47:00+02:00,100.0,0.0,0.0,0.0,39.42,0.0,53.13,99.79,3.92
2019-02-28 23:48:00+02:00,100.0,0.0,1.0,0.0,39.1,0.0,55.42,99.79,3.86
2019-02-28 23:49:00+02:00,100.0,0.0,0.0,0.0,38.52,0.0,55.16,99.79,3.88
2019-02-28 23:50:00+02:00,100.0,0.0,0.0,0.0,38.83,0.0,58.57,99.79,3.93
2019-02-28 23:51:00+02:00,100.0,0.0,0.0,0.0,39.03,0.0,56.24,99.8,3.89
2019-02-28 23:52:00+02:00,100.0,0.0,0.0,0.0,38.52,0.0,55.63,99.79,3.89
2019-02-28 23:53:00+02:00,100.0,0.0,0.0,0.0,36.55,0.0,54.39,99.79,3.81
2019-02-28 23:54:00+02:00,100.0,0.0,0.0,0.0,36.72,0.0,55.42,99.79,3.81
2019-02-28 23:55:00+02:00,100.0,0.0,0.0,0.0,36.89,0.0,52.61,99.8,3.74
2019-02-28 23:56:00+02:00,100.0,0.0,1.0,0.0,38.21,0.0,52.46,99.79,3.76
2019-02-28 23:57:00+02:00,100.0,0.0,0.0,0.0,37.9,0.0,53.06,99.8,3.71
2019-02-28 23:58:00+02:00,100.0,0.0,0.0,0.0,37.64,0.0,52.3,99.8,3.71
2019-02-28 23:59:00+02:00,100.0,0.0,0.0,0.0,38.45,0.0,56.22,99.8,3.62
2019-03-01 00:00:00+02:00,100.0,0.0,0.0,0.0,37.16,0.0,54.29,99.8,3.44
2019-03-01 00:01:00+02:00,100.0,0.0,0.0,0.0,36.9,0.0,53.95,99.8,3.37
2019-03-01 00:02:00+02:00,100.0,0.0,0.0,0.0,37.06,0.0,53.25,99.81,3.16
2019-03-01 00:03:00+02:00,100.0,0.0,0.0,0.0,37.72,0.0,53.93,99.8,3.08
2019-03-01 00:05:00+02:00,100.0,0.0,0.0,0.0,38.51,0.0,53.26,99.81,3.08
2019-03-01 00:07:00+02:00,100.0,0.0,0.0,0.0,38.68,0.0,53.26,99.82,3.2
2019-03-01 00:08:00+02:00,100.0,0.0,0.0,0.0,38.42,0.0,52.72,99.82,3.21
2019-03-01 00:10:00+02:00,100.0,0.0,0.0,0.0,38.63,0.0,53.43,99.82,3.02
2019-03-01 00:11:00+02:00,100.0,0.0,0.0,0.0,37.39,0.0,56.4,99.82,2.8
2019-03-01 00:12:00+02:00,100.0,0.0,1.0,1.0,39.09,0.0,55.86,99.82,2.9
2019-03-01 00:15:00+02:00,100.0,0.0,0.0,0.0,37.25,0.0,50.87,99.82,2.82
2019-03-01 00:16:00+02:00,100.0,0.0,1.0,0.0,37.1,0.0,52.04,99.83,2.85
2019-03-01 00:17:00+02:00,100.0,0.0,0.0,0.0,37.61,0.0,52.77,99.83,2.9
2019-03-01 00:18:00+02:00,100.0,0.0,0.0,0.0,37.66,0.0,52.61,99.83,2.92
2019-03-01 00:19:00+02:00,99.0,0.0,1.0,0.0,38.19,0.0,54.6,99.83,2.96
2019-03-01 00:20:00+02:00,99.0,0.0,0.0,0.0,37.23,0.0,54.56,99.84,2.86
2019-03-01 00:21:00+02:00,99.0,0.0,0.0,0.0,38.5,0.0,52.84,99.83,2.86
2019-03-01 00:22:00+02:00,99.0,0.0,0.0,0.0,38.9,0.0,53.13,99.84,2.92
2019-03-01 00:23:00+02:00,99.0,0.0,0.0,0.0,36.87,0.0,53.95,99.83,2.82
2019-03-01 00:24:00+02:00,99.0,0.0,0.0,0.0,38.0,0.0,53.08,99.83,2.85
2019-03-01 00:25:00+02:00,99.0,0.0,0.0,0.0,37.21,0.0,56.06,99.83,2.8
2019-03-01 00:26:00+02:00,98.0,0.0,0.0,0.0,38.58,0.0,53.13,99.83,2.83
2019-03-01 00:27:00+02:00,98.0,0.0,0.0,0.0,38.19,0.0,56.78,99.83,2.86
2019-03-01 00:29:00+02:00,98.0,0.0,0.0,0.0,36.94,0.0,51.7,99.83,2.65
2019-03-01 00:30:00+02:00,98.0,0.0,0.0,0.0,38.54,0.0,55.15,99.83,2.68
2019-03-01 00:31:00+02:00,98.0,0.0,0.0,0.0,38.59,0.0,52.62,99.83,2.77
2019-03-01 00:32:00+02:00,99.0,0.0,0.0,0.0,39.73,0.0,51.32,99.84,2.82
2019-03-01 00:33:00+02:00,100.0,0.0,0.0,0.0,40.03,0.0,53.18,99.84,2.86
2019-03-01 00:34:00+02:00,100.0,0.0,0.0,0.0,39.57,0.0,54.66,99.84,2.93
2019-03-01 00:35:00+02:00,100.0,0.0,1.0,0.0,38.7,0.0,52.01,99.84,3.03
2019-03-01 00:36:00+02:00,100.0,0.0,0.0,0.0,37.46,0.0,54.72,99.85,2.96
2019-03-01 00:37:00+02:00,100.0,0.0,1.0,0.0,38.24,0.0,54.03,99.85,3.04
2019-03-01 00:39:00+02:00,100.0,0.0,1.0,0.0,39.1,0.0,52.98,99.86,3.21
2019-03-01 00:43:00+02:00,100.0,0.0,0.0,0.0,36.36,0.0,51.56,99.87,3.27
2019-03-01 00:44:00+02:00,100.0,0.0,0.0,0.0,36.48,0.0,53.39,99.87,3.3
2019-03-01 00:45:00+02:00,100.0,0.0,0.0,0.0,36.16,0.0,53.17,99.87,3.21
2019-03-01 00:46:00+02:00,100.0,0.0,0.0,0.0,36.57,0.0,53.47,99.87,3.23
2019-03-01 00:47:00+02:00,100.0,0.0,0.0,0.0,37.11,0.0,53.66,99.88,3.26
2019-03-01 00:49:00+02:00,100.0,0.0,0.0,0.0,37.09,0.0,53.27,99.88,3.26
2019-03-01 00:50:00+02:00,100.0,0.0,0.0,0.0,36.66,0.0,52.38,99.88,3.27
2019-03-01 00:52:00+02:00,100.0,0.0,0.0,0.0,38.88,0.0,52.33,99.88,3.26
2019-03-01 00:53:00+02:00,100.0,0.0,0.0,0.0,38.1,0.0,51.12,99.88,3.28
2019-03-01 00:54:00+02:00,100.0,0.0,0.0,0.0,37.01,0.0,53.1,99.88,3.24
2019-03-01 00:55:00+02:00,100.0,0.0,0.0,0.0,36.46,0.0,51.98,99.88,3.2
2019-03-01 00:57:00+02:00,100.0,0.0,0.0,0.0,38.09,0.0,54.21,99.88,3.14
2019-03-01 01:00:00+02:00,100.0,0.0,0.0,0.0,36.83,0.0,52.06,99.89,2.93
2019-03-01 01:01:00+02:00,100.0,0.0,0.0,0.0,38.23,0.0,52.08,99.89,3.0
2019-03-01 01:02:00+02:00,100.0,0.0,0.0,0.0,38.91,0.0,53.94,99.89,2.99
2019-03-01 01:03:00+02:00,100.0,0.0,0.0,0.0,39.96,0.0,53.13,99.89,2.96
2019-03-01 01:04:00+02:00,100.0,0.0,0.0,0.0,40.23,0.0,50.6,99.89,2.95
2019-03-01 01:05:00+02:00,100.0,0.0,0.0,0.0,40.61,0.0,52.05,99.9,2.93
2019-03-01 01:06:00+02:00,100.0,0.0,0.0,0.0,40.24,0.0,53.71,99.89,2.9
2019-03-01 01:07:00+02:00,100.0,0.0,0.0,0.0,39.0,0.0,52.44,99.91,2.82
2019-03-01 01:08:00+02:00,100.0,0.0,0.0,0.0,39.24,0.0,52.25,99.91,2.73
2019-03-01 01:09:00+02:00,100.0,0.0,0.0,0.0,38.72,0.0,53.95,99.9,2.73
2019-03-01 01:10:00+02:00,99.0,0.0,0.0,0.0,38.42,0.0,54.05,99.91,2.72
2019-03-01 01:11:00+02:00,99.0,0.0,1.0,1.0,37.88,0.0,52.56,99.91,2.64
2019-03-01 01:12:00+02:00,99.0,0.0,0.0,0.0,38.9,0.0,54.04,99.91,2.65
2019-03-01 01:13:00+02:00,99.0,0.0,0.0,0.0,39.77,0.0,52.62,99.91,2.71
2019-03-01 01:14:00+02:00,99.0,0.0,1.0,1.0,38.2,0.0,52.98,99.91,2.66
2019-03-01 01:15:00+02:00,99.0,0.0,0.0,0.0,38.22,0.0,53.16,99.91,2.59
2019-03-01 01:16:00+02:00,99.0,0.0,0.0,0.0,38.43,0.0,53.73,99.92,2.62
2019-03-01 01:17:00+02:00,98.0,0.0,0.0,0.0,39.71,0.0,53.87,99.92,2.66
2019-03-01 01:18:00+02:00,98.0,0.0,0.0,0.0,38.24,0.0,52.14,99.92,2.66
2019-03-01 01:19:00+02:00,98.0,0.0,0.0,0.0,38.43,0.0,53.48,99.91,2.64
2019-03-01 01:20:00+02:00,98.0,0.0,0.0,0.0,39.32,0.0,52.92,99.92,2.61
2019-03-01 01:21:00+02:00,98.0,1.0,1.0,1.0,37.85,0.0,52.84,99.92,2.47
2019-03-01 01:22:00+02:00,98.0,0.0,1.0,0.0,38.2,0.0,54.47,99.92,2.43
2019-03-01 01:23:00+02:00,98.0,0.0,0.0,0.0,39.06,0.0,52.25,99.92,2.47
2019-03-01 01:24:00+02:00,100.0,0.0,0.0,0.0,39.91,0.0,52.05,99.93,2.49
2019-03-01 01:25:00+02:00,100.0,0.0,0.0,0.0,39.69,0.0,53.47,99.93,2.52
2019-03-01 01:26:00+02:00,100.0,0.0,0.0,0.0,38.14,0.0,52.48,99.93,2.55
2019-03-01 01:27:00+02:00,100.0,0.0,0.0,0.0,39.11,0.0,53.31,99.93,2.71
2019-03-01 01:28:00+02:00,100.0,0.0,0.0,0.0,37.58,0.0,51.5,99.93,2.75
2019-03-01 01:29:00+02:00,100.0,0.0,0.0,0.0,37.82,0.0,54.88,99.93,2.69
2019-03-01 01:30:00+02:00,100.0,0.0,0.0,0.0,38.85,0.0,50.76,99.92,2.8
2019-03-01 01:31:00+02:00,100.0,0.0,0.0,0.0,37.12,0.0,52.99,99.93,2.82
2019-03-01 01:32:00+02:00,100.0,0.0,0.0,0.0,37.72,0.0,53.49,99.93,2.87
2019-03-01 01:33:00+02:00,100.0,0.0,0.0,0.0,36.03,0.0,52.82,99.93,2.73
2019-03-01 01:34:00+02:00,100.0,0.0,0.0,0.0,37.55,0.0,52.48,99.94,2.65
2019-03-01 01:35:00+02:00,100.0,0.0,0.0,0.0,37.34,0.0,54.06,99.94,2.79
2019-03-01 01:36:00+02:00,100.0,0.0,0.0,0.0,37.42,0.0,53.84,99.93,2.82
2019-03-01 01:37:00+02:00,100.0,0.0,0.0,0.0,36.71,0.0,53.33,99.94,2.9
2019-03-01 01:38:00+02:00,100.0,0.0,3.0,0.0,36.81,0.0,53.52,99.95,2.85
2019-03-01 01:39:00+02:00,100.0,0.0,0.0,0.0,36.59,0.0,52.13,99.95,2.79
2019-03-01 01:40:00+02:00,100.0,0.0,0.0,0.0,36.11,0.0,52.97,99.95,2.76
2019-03-01 01:41:00+02:00,100.0,0.0,0.0,0.0,36.85,0.0,52.59,99.95,2.76
2019-03-01 01:42:00+02:00,100.0,0.0,0.0,0.0,36.45,0.0,51.62,99.95,2.69
2019-03-01 01:43:00+02:00,100.0,0.0,0.0,0.0,36.34,0.0,53.94,99.95,2.54
2019-03-01 01:44:00+02:00,100.0,0.0,0.0,0.0,37.54,0.0,53.24,99.95,2.64
2019-03-01 01:45:00+02:00,100.0,0.0,0.0,0.0,36.35,0.0,53.28,99.95,2.71
2019-03-01 01:46:00+02:00,100.0,0.0,0.0,0.0,37.13,0.0,52.87,99.95,2.69
2019-03-01 01:47:00+02:00,100.0,0.0,0.0,0.0,36.93,0.0,51.18,99.95,2.65
2019-03-01 01:48:00+02:00,100.0,0.0,0.0,0.0,37.54,0.0,53.38,99.95,2.66
2019-03-01 01:49:00+02:00,100.0,0.0,0.0,0.0,36.62,0.0,55.07,99.95,2.58
2019-03-01 01:50:00+02:00,100.0,0.0,0.0,0.0,37.23,0.0,52.52,99.95,2.48
2019-03-01 01:51:00+02:00,100.0,0.0,1.0,0.0,37.22,0.0,53.23,99.96,2.51
2019-03-01 01:52:00+02:00,100.0,0.0,0.0,0.0,36.39,0.0,52.51,99.95,2.48
2019-03-01 01:53:00+02:00,100.0,0.0,0.0,0.0,35.49,0.0,55.76,99.95,2.43
2019-03-01 01:54:00+02:00,100.0,0.0,0.0,0.0,36.11,0.0,53.82,99.96,2.43
2019-03-01 01:55:00+02:00,100.0,0.0,0.0,0.0,36.86,0.0,52.24,99.96,2.44
2019-03-01 01:56:00+02:00,100.0,0.0,0.0,0.0,37.48,0.0,52.89,99.96,2.33
2019-03-01 01:57:00+02:00,100.0,0.0,1.0,0.0,37.01,0.0,53.46,99.96,2.44
2019-03-01 01:58:00+02:00,100.0,0.0,0.0,0.0,37.48,0.0,52.69,99.97,2.37
2019-03-01 01:59:00+02:00,100.0,0.0,0.0,0.0,36.36,0.0,52.09,99.96,2.28
2019-03-01 02:00:00+02:00,100.0,0.0,0.0,0.0,36.47,0.0,54.18,99.96,2.27
2019-03-01 02:01:00+02:00,100.0,0.0,0.0,0.0,37.45,0.0,53.03,99.96,2.25
2019-03-01 02:02:00+02:00,100.0,0.0,0.0,0.0,36.46,0.0,56.3,99.96,2.18
2019-03-01 02:03:00+02:00,99.0,0.0,0.0,0.0,37.77,0.0,51.34,99.96,2.21
2019-03-01 02:04:00+02:00,99.0,0.0,0.0,0.0,37.9,0.0,53.69,99.96,2.28
2019-03-01 02:05:00+02:00,99.0,0.0,0.0,0.0,38.02,0.0,52.21,99.96,2.27
2019-03-01 02:06:00+02:00,99.0,0.0,0.0,0.0,37.37,0.0,54.84,99.96,2.28
2019-03-01 02:07:00+02:00,99.0,0.0,0.0,0.0,37.51,0.0,52.85,99.97,2.22
2019-03-01 02:08:00+02:00,99.0,0.0,0.0,0.0,37.9,0.0,51.93,99.96,2.17
2019-03-01 02:09:00+02:00,99.0,0.0,0.0,0.0,39.2,0.0,52.74,99.96,2.14
2019-03-01 02:10:00+02:00,98.0,0.0,0.0,0.0,40.07,0.0,52.83,99.96,2.14
2019-03-01 02:11:00+02:00,98.0,0.0,0.0,0.0,40.34,0.0,53.77,99.96,2.17
2019-03-01 02:12:00+02:00,98.0,0.0,0.0,0.0,40.34,0.0,52.45,99.97,2.17
2019-03-01 02:13:00+02:00,98.0,0.0,0.0,0.0,40.34,0.0,52.67,99.97,2.18
2019-03-01 02:14:00+02:00,98.0,0.0,0.0,0.0,40.3,0.0,52.48,99.97,2.13
2019-03-01 02:15:00+02:00,98.0,0.0,0.0,0.0,40.82,0.0,51.43,99.97,2.11
2019-03-01 02:16:00+02:00,98.0,0.0,0.0,0.0,40.99,0.0,51.95,99.97,2.04
2019-03-01 02:17:00+02:00,100.0,0.0,0.0,0.0,41.28,0.0,53.03,99.97,2.08
2019-03-01 02:18:00+02:00,100.0,0.0,0.0,0.0,41.1,0.0,51.65,99.97,2.04
2019-03-01 02:19:00+02:00,100.0,0.0,0.0,0.0,41.15,0.0,54.9,99.97,2.0
2019-03-01 02:20:00+02:00,100.0,0.0,0.0,0.0,41.39,0.0,53.16,99.98,2.07
2019-03-01 02:21:00+02:00,100.0,0.0,0.0,0.0,41.42,0.0,55.01,99.98,2.1
2019-03-01 02:22:00+02:00,100.0,0.0,0.0,0.0,41.74,0.0,52.25,99.98,2.2
2019-03-01 02:23:00+02:00,100.0,0.0,0.0,0.0,41.58,0.0,53.75,99.99,2.28
2019-03-01 02:24:00+02:00,100.0,0.0,0.0,0.0,41.52,0.0,54.34,99.99,2.37
2019-03-01 02:25:00+02:00,100.0,0.0,0.0,0.0,40.83,0.0,52.17,99.99,2.37
2019-03-01 02:26:00+02:00,100.0,0.0,0.0,0.0,41.4,0.0,54.64,99.99,2.4
2019-03-01 02:27:00+02:00,100.0,0.0,1.0,0.0,41.01,0.0,53.67,100.0,2.33
2019-03-01 02:28:00+02:00,100.0,0.0,0.0,0.0,41.18,0.0,52.3,99.99,2.35
2019-03-01 02:29:00+02:00,100.0,0.0,1.0,0.0,41.42,0.0,54.89,100.0,2.35
2019-03-01 02:30:00+02:00,100.0,0.0,0.0,0.0,41.43,0.0,53.06,100.0,2.34
2019-03-01 02:31:00+02:00,100.0,0.0,0.0,0.0,41.16,0.0,52.14,100.0,2.37
2019-03-01 02:32:00+02:00,100.0,0.0,0.0,0.0,41.3,0.0,52.83,100.0,2.4
2019-03-01 02:33:00+02:00,100.0,0.0,0.0,0.0,41.47,0.0,53.32,100.0,2.41
2019-03-01 02:34:00+02:00,100.0,0.0,0.0,0.0,41.06,0.0,51.4,100.01,2.43
2019-03-01 02:35:00+02:00,100.0,0.0,0.0,0.0,41.01,0.0,54.35,100.01,2.45
2019-03-01 02:36:00+02:00,100.0,0.0,0.0,0.0,40.9,0.0,52.11,100.01,2.38
2019-03-01 02:37:00+02:00,100.0,0.0,0.0,0.0,41.06,0.0,54.12,100.01,2.31
2019-03-01 02:38:00+02:00,100.0,0.0,0.0,0.0,40.77,0.0,57.6,100.01,2.15
2019-03-01 02:39:00+02:00,100.0,0.0,0.0,0.0,41.89,0.0,52.79,100.01,2.14
2019-03-01 02:40:00+02:00,100.0,0.0,0.0,0.0,41.57,0.0,51.43,100.01,2.17
2019-03-01 02:41:00+02:00,100.0,0.0,0.0,0.0,41.42,0.0,56.51,100.0,2.18
2019-03-01 02:42:00+02:00,100.0,0.0,0.0,0.0,41.1,0.0,53.02,100.01,2.11
2019-03-01 02:43:00+02:00,100.0,0.0,0.0,0.0,41.02,0.0,52.95,100.01,1.98
2019-03-01 02:44:00+02:00,100.0,0.0,0.0,0.0,40.74,0.0,52.26,100.01,1.98
2019-03-01 02:45:00+02:00,100.0,0.0,0.0,0.0,41.62,0.0,54.78,100.02,1.89
2019-03-01 02:46:00+02:00,100.0,0.0,0.0,0.0,42.07,0.0,51.04,100.01,1.8
2019-03-01 02:47:00+02:00,100.0,0.0,0.0,0.0,41.57,0.0,51.71,100.01,1.77
2019-03-01 02:48:00+02:00,100.0,0.0,0.0,0.0,41.28,0.0,54.08,100.01,1.65
2019-03-01 02:49:00+02:00,100.0,0.0,0.0,0.0,41.94,0.0,53.25,100.01,1.7
2019-03-01 02:50:00+02:00,100.0,0.0,1.0,1.0,42.02,0.0,54.58,100.01,1.66
2019-03-01 02:51:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,51.32,100.02,1.72
2019-03-01 02:52:00+02:00,100.0,0.0,1.0,0.0,42.11,0.0,54.47,100.02,1.76
2019-03-01 02:53:00+02:00,99.0,0.0,0.0,0.0,42.0,0.0,51.31,100.02,1.48
2019-03-01 02:54:00+02:00,99.0,0.0,1.0,0.0,41.7,0.0,53.48,100.02,1.54
2019-03-01 02:55:00+02:00,99.0,0.0,0.0,0.0,41.82,0.0,52.11,100.02,1.56
2019-03-01 02:56:00+02:00,99.0,0.0,0.0,0.0,42.19,0.0,52.4,100.03,1.59
2019-03-01 02:57:00+02:00,99.0,0.0,0.0,0.0,42.26,0.0,53.43,100.03,1.54
2019-03-01 02:58:00+02:00,99.0,0.0,1.0,0.0,42.27,0.0,54.74,100.04,1.48
2019-03-01 02:59:00+02:00,99.0,0.0,0.0,0.0,42.56,0.0,53.49,100.04,1.51
2019-03-01 03:00:00+02:00,99.0,0.0,0.0,0.0,42.16,0.0,57.19,100.04,1.48
2019-03-01 03:01:00+02:00,98.0,0.0,0.0,0.0,42.32,0.0,51.47,100.04,1.46
2019-03-01 03:02:00+02:00,98.0,0.0,0.0,0.0,42.6,0.0,53.93,100.05,1.51
2019-03-01 03:03:00+02:00,98.0,0.0,0.0,0.0,42.48,0.0,53.36,100.04,1.48
2019-03-01 03:04:00+02:00,98.0,0.0,0.0,0.0,43.2,0.0,53.38,100.05,1.49
2019-03-01 03:05:00+02:00,98.0,0.0,0.0,0.0,42.7,0.0,54.31,100.05,1.44
2019-03-01 03:06:00+02:00,98.0,0.0,1.0,1.0,42.5,0.0,52.16,100.05,1.42
2019-03-01 03:07:00+02:00,100.0,0.0,0.0,0.0,43.31,0.0,51.63,100.06,1.44
2019-03-01 03:08:00+02:00,100.0,0.0,1.0,1.0,42.17,0.0,55.27,100.06,1.48
2019-03-01 03:09:00+02:00,100.0,0.0,0.0,0.0,42.38,0.0,52.47,100.07,1.42
2019-03-01 03:10:00+02:00,100.0,0.0,0.0,0.0,41.72,0.0,52.03,100.06,1.39
2019-03-01 03:11:00+02:00,100.0,0.0,0.0,0.0,41.94,0.0,54.07,100.05,1.49
2019-03-01 03:12:00+02:00,100.0,0.0,0.0,0.0,42.03,0.0,54.17,100.05,1.63
2019-03-01 03:13:00+02:00,100.0,0.0,1.0,1.0,42.1,0.0,54.7,100.06,1.75
2019-03-01 03:14:00+02:00,100.0,0.0,0.0,0.0,41.54,0.0,52.53,100.06,1.77
2019-03-01 03:15:00+02:00,100.0,0.0,0.0,0.0,41.63,0.0,54.67,100.06,1.83
2019-03-01 03:16:00+02:00,100.0,0.0,0.0,0.0,41.73,0.0,52.52,100.06,1.83
2019-03-01 03:17:00+02:00,100.0,0.0,0.0,0.0,42.02,0.0,54.51,100.06,1.87
2019-03-01 03:18:00+02:00,100.0,0.0,0.0,0.0,41.46,0.0,53.76,100.06,1.92
2019-03-01 03:19:00+02:00,100.0,0.0,1.0,0.0,41.57,0.0,51.12,100.06,1.96
2019-03-01 03:20:00+02:00,100.0,0.0,0.0,0.0,41.4,0.0,53.77,100.07,1.97
2019-03-01 03:21:00+02:00,100.0,0.0,0.0,0.0,40.85,0.0,52.7,100.07,1.92
2019-03-01 03:22:00+02:00,100.0,0.0,0.0,0.0,40.96,0.0,52.91,100.07,1.93
2019-03-01 03:23:00+02:00,100.0,0.0,1.0,0.0,40.34,0.0,50.58,100.07,1.85
2019-03-01 03:24:00+02:00,100.0,0.0,1.0,1.0,40.47,0.0,53.82,100.07,1.87
2019-03-01 03:25:00+02:00,100.0,0.0,3.0,1.0,41.1,0.0,52.95,100.07,1.85
2019-03-01 03:26:00+02:00,100.0,0.0,0.0,0.0,41.66,0.0,51.46,100.07,1.89
2019-03-01 03:27:00+02:00,100.0,0.0,0.0,0.0,41.94,0.0,51.55,100.07,1.87
2019-03-01 03:28:00+02:00,100.0,0.0,0.0,0.0,41.38,0.0,52.5,100.08,1.77
2019-03-01 03:29:00+02:00,100.0,0.0,1.0,1.0,41.37,0.0,50.49,100.07,1.79
2019-03-01 03:30:00+02:00,100.0,0.0,0.0,0.0,42.06,0.0,53.1,100.07,1.77
2019-03-01 03:31:00+02:00,100.0,0.0,1.0,0.0,41.24,0.0,51.46,100.07,1.73
2019-03-01 03:32:00+02:00,100.0,0.0,0.0,0.0,42.0,0.0,51.92,100.08,1.61
2019-03-01 03:33:00+02:00,100.0,0.0,0.0,0.0,41.78,0.0,54.22,100.09,1.48
2019-03-01 03:34:00+02:00,100.0,0.0,0.0,0.0,42.43,0.0,55.47,100.09,1.51
2019-03-01 03:35:00+02:00,100.0,0.0,0.0,0.0,42.61,0.0,51.55,100.09,1.48
2019-03-01 03:36:00+02:00,100.0,0.0,0.0,0.0,43.14,0.0,53.06,100.09,1.48
2019-03-01 03:37:00+02:00,100.0,0.0,1.0,1.0,42.62,0.0,51.98,100.09,1.42
2019-03-01 03:38:00+02:00,100.0,0.0,1.0,0.0,43.31,0.0,52.82,100.1,1.39
2019-03-01 03:39:00+02:00,100.0,0.0,0.0,0.0,43.56,0.0,51.85,100.1,1.36
2019-03-01 03:40:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,52.54,100.1,1.38
2019-03-01 03:41:00+02:00,100.0,0.0,0.0,0.0,44.06,0.0,54.71,100.1,1.39
2019-03-01 03:42:00+02:00,100.0,0.0,1.0,0.0,44.14,0.0,53.97,100.1,1.38
2019-03-01 03:43:00+02:00,100.0,0.0,0.0,0.0,44.07,0.0,53.25,100.1,1.39
2019-03-01 03:44:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,51.97,100.1,1.39
2019-03-01 03:45:00+02:00,100.0,0.0,0.0,0.0,43.34,0.0,54.27,100.11,1.32
2019-03-01 03:46:00+02:00,100.0,0.0,0.0,0.0,43.39,0.0,53.69,100.11,1.28
2019-03-01 03:47:00+02:00,100.0,0.0,0.0,0.0,43.74,0.0,52.33,100.11,1.27
2019-03-01 03:48:00+02:00,100.0,0.0,0.0,0.0,43.8,0.0,53.63,100.11,1.21
2019-03-01 03:49:00+02:00,99.0,0.0,1.0,0.0,44.35,0.0,52.86,100.12,1.14
2019-03-01 03:50:00+02:00,99.0,0.0,0.0,0.0,44.3,0.0,53.8,100.12,1.01
2019-03-01 03:51:00+02:00,99.0,0.0,0.0,0.0,44.74,0.0,51.92,100.12,1.0
2019-03-01 03:52:00+02:00,99.0,0.0,0.0,0.0,44.7,0.0,51.39,100.11,0.93
2019-03-01 03:53:00+02:00,99.0,0.0,1.0,1.0,44.64,0.0,50.8,100.11,0.86
2019-03-01 03:54:00+02:00,99.0,0.0,1.0,0.0,44.71,0.0,52.15,100.11,0.9
2019-03-01 03:55:00+02:00,99.0,0.0,0.0,0.0,44.39,0.0,53.27,100.11,0.9
2019-03-01 03:56:00+02:00,98.0,0.0,0.0,0.0,44.79,0.0,51.81,100.11,0.93
2019-03-01 03:57:00+02:00,98.0,0.0,1.0,0.0,45.03,0.0,53.19,100.11,0.95
2019-03-01 03:58:00+02:00,98.0,0.0,0.0,0.0,45.0,0.0,52.67,100.11,0.94
2019-03-01 03:59:00+02:00,98.0,0.0,0.0,0.0,45.47,0.0,51.29,100.11,0.93
2019-03-01 04:00:00+02:00,98.0,0.0,0.0,0.0,45.28,0.0,51.57,100.12,0.94
2019-03-01 04:01:00+02:00,98.0,0.0,0.0,0.0,45.53,0.0,51.39,100.12,0.95
2019-03-01 04:02:00+02:00,98.0,0.0,1.0,1.0,45.47,0.0,52.41,100.12,0.98
2019-03-01 04:03:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,50.84,100.12,0.97
2019-03-01 04:04:00+02:00,100.0,0.0,0.0,0.0,45.16,0.0,53.22,100.13,0.95
2019-03-01 04:05:00+02:00,100.0,0.0,0.0,0.0,44.41,0.0,50.67,100.13,1.0
2019-03-01 04:06:00+02:00,100.0,0.0,1.0,1.0,44.43,0.0,51.33,100.13,1.08
2019-03-01 04:07:00+02:00,100.0,0.0,0.0,0.0,44.34,0.0,55.19,100.14,1.18
2019-03-01 04:08:00+02:00,100.0,0.0,1.0,0.0,43.94,0.0,50.76,100.14,1.23
2019-03-01 04:09:00+02:00,100.0,0.0,1.0,0.0,44.12,0.0,52.7,100.14,1.31
2019-03-01 04:10:00+02:00,100.0,0.0,0.0,0.0,43.56,0.0,55.71,100.14,1.36
2019-03-01 04:11:00+02:00,100.0,0.0,0.0,0.0,43.12,0.0,56.61,100.14,1.32
2019-03-01 04:12:00+02:00,100.0,0.0,0.0,0.0,42.85,0.0,60.65,100.15,1.36
2019-03-01 04:13:00+02:00,100.0,0.0,0.0,0.0,43.08,0.0,52.78,100.15,1.21
2019-03-01 04:14:00+02:00,100.0,0.0,1.0,1.0,43.01,0.0,53.4,100.15,1.2
2019-03-01 04:15:00+02:00,100.0,0.0,0.0,0.0,43.32,0.0,51.49,100.15,1.28
2019-03-01 04:16:00+02:00,100.0,0.0,1.0,0.0,43.53,0.0,51.06,100.15,1.3
2019-03-01 04:17:00+02:00,100.0,0.0,0.0,0.0,43.45,0.0,51.02,100.15,1.34
2019-03-01 04:18:00+02:00,100.0,0.0,1.0,1.0,42.9,0.0,52.76,100.15,1.35
2019-03-01 04:19:00+02:00,100.0,0.0,0.0,0.0,43.48,0.0,53.03,100.15,1.39
2019-03-01 04:20:00+02:00,100.0,0.0,0.0,0.0,43.45,0.0,53.48,100.15,1.41
2019-03-01 04:21:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,54.37,100.16,1.42
2019-03-01 04:22:00+02:00,100.0,0.0,0.0,0.0,43.68,0.0,52.73,100.16,1.45
2019-03-01 04:23:00+02:00,100.0,0.0,0.0,0.0,43.33,0.0,50.68,100.15,1.45
2019-03-01 04:24:00+02:00,100.0,0.0,0.0,0.0,43.64,0.0,51.19,100.16,1.42
2019-03-01 04:25:00+02:00,100.0,0.0,1.0,0.0,42.78,0.0,53.78,100.16,1.34
2019-03-01 04:26:00+02:00,100.0,0.0,0.0,0.0,43.3,0.0,54.52,100.15,1.31
2019-03-01 04:27:00+02:00,100.0,0.0,0.0,0.0,42.57,0.0,52.39,100.15,1.25
2019-03-01 04:28:00+02:00,100.0,0.0,1.0,1.0,43.03,0.0,52.08,100.16,1.18
2019-03-01 04:29:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,51.51,100.15,0.94
2019-03-01 04:30:00+02:00,100.0,0.0,1.0,1.0,43.72,0.0,51.03,100.15,0.91
2019-03-01 04:31:00+02:00,100.0,0.0,0.0,0.0,44.15,0.0,51.14,100.15,0.91
2019-03-01 04:32:00+02:00,100.0,0.0,0.0,0.0,43.94,0.0,51.42,100.15,0.94
2019-03-01 04:33:00+02:00,100.0,0.0,0.0,0.0,44.38,0.0,51.45,100.16,0.94
2019-03-01 04:34:00+02:00,100.0,0.0,0.0,0.0,43.71,0.0,51.23,100.16,0.94
2019-03-01 04:35:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,51.41,100.16,0.93
2019-03-01 04:36:00+02:00,100.0,0.0,0.0,0.0,44.29,0.0,54.12,100.16,0.91
2019-03-01 04:37:00+02:00,100.0,0.0,0.0,0.0,44.33,0.0,51.29,100.16,0.91
2019-03-01 04:38:00+02:00,100.0,0.0,0.0,0.0,44.52,0.0,50.06,100.16,0.91
2019-03-01 04:39:00+02:00,100.0,0.0,0.0,0.0,44.33,0.0,52.75,100.16,0.91
2019-03-01 04:40:00+02:00,100.0,0.0,0.0,0.0,44.1,0.0,53.6,100.17,0.88
2019-03-01 04:41:00+02:00,100.0,0.0,0.0,0.0,43.9,0.0,53.83,100.16,0.84
2019-03-01 04:42:00+02:00,100.0,0.0,1.0,1.0,43.99,0.0,54.16,100.16,0.83
2019-03-01 04:43:00+02:00,99.0,0.0,0.0,0.0,44.83,0.0,51.05,100.17,0.83
2019-03-01 04:44:00+02:00,99.0,0.0,0.0,0.0,44.72,0.0,54.73,100.17,0.81
2019-03-01 04:45:00+02:00,99.0,0.0,1.0,1.0,44.55,0.0,50.06,100.17,0.77
2019-03-01 04:46:00+02:00,99.0,0.0,0.0,0.0,44.31,0.0,50.69,100.17,0.76
2019-03-01 04:47:00+02:00,99.0,0.0,0.0,0.0,44.5,0.0,54.97,100.17,0.73
2019-03-01 04:48:00+02:00,99.0,0.0,0.0,0.0,45.1,0.0,52.95,100.17,0.73
2019-03-01 04:49:00+02:00,98.0,0.0,0.0,0.0,44.79,0.0,52.83,100.17,0.72
2019-03-01 04:50:00+02:00,98.0,0.0,0.0,0.0,44.87,0.0,54.97,100.17,0.69
2019-03-01 04:51:00+02:00,98.0,0.0,0.0,0.0,44.56,0.0,52.28,100.18,0.69
2019-03-01 04:52:00+02:00,98.0,0.0,1.0,0.0,44.48,0.0,51.17,100.17,0.65
2019-03-01 04:53:00+02:00,98.0,0.0,0.0,0.0,44.66,0.0,51.79,100.18,0.65
2019-03-01 04:54:00+02:00,98.0,0.0,1.0,1.0,45.15,0.0,56.02,100.18,0.65
2019-03-01 04:55:00+02:00,98.0,0.0,0.0,0.0,45.3,0.0,56.46,100.18,0.67
2019-03-01 04:56:00+02:00,99.0,0.0,0.0,0.0,44.88,0.0,54.04,100.18,0.63
2019-03-01 04:57:00+02:00,100.0,0.0,0.0,0.0,44.74,0.0,52.17,100.19,0.62
2019-03-01 04:58:00+02:00,100.0,0.0,0.0,0.0,43.98,0.0,55.8,100.19,0.52
2019-03-01 04:59:00+02:00,100.0,0.0,0.0,0.0,43.58,0.0,54.67,100.19,0.56
2019-03-01 05:00:00+02:00,100.0,0.0,0.0,0.0,43.82,0.0,51.74,100.19,0.7
2019-03-01 05:01:00+02:00,100.0,0.0,0.0,0.0,44.25,0.0,52.39,100.19,0.53
2019-03-01 05:02:00+02:00,100.0,0.0,0.0,0.0,43.87,0.0,50.89,100.19,0.59
2019-03-01 05:03:00+02:00,100.0,0.0,0.0,0.0,44.14,0.0,53.3,100.19,0.66
2019-03-01 05:04:00+02:00,100.0,0.0,0.0,0.0,44.3,0.0,51.67,100.19,0.67
2019-03-01 05:05:00+02:00,100.0,0.0,0.0,0.0,44.48,0.0,53.49,100.19,0.65
2019-03-01 05:06:00+02:00,100.0,0.0,1.0,1.0,44.7,0.0,52.64,100.19,0.65
2019-03-01 05:07:00+02:00,100.0,0.0,1.0,1.0,43.84,0.0,57.06,100.19,0.55
2019-03-01 05:08:00+02:00,100.0,0.0,0.0,0.0,44.09,0.0,54.71,100.19,0.51
2019-03-01 05:09:00+02:00,100.0,0.0,0.0,0.0,44.43,0.0,59.12,100.19,0.45
2019-03-01 05:10:00+02:00,100.0,0.0,0.0,0.0,44.69,0.0,53.92,100.18,0.46
2019-03-01 05:11:00+02:00,100.0,0.0,0.0,0.0,44.03,0.0,60.92,100.18,0.39
2019-03-01 05:12:00+02:00,100.0,0.0,0.0,0.0,44.26,0.0,52.61,100.18,0.41
2019-03-01 05:13:00+02:00,100.0,0.0,0.0,0.0,45.11,0.0,58.88,100.19,0.39
2019-03-01 05:14:00+02:00,100.0,0.0,1.0,0.0,44.9,0.0,52.89,100.19,0.42
2019-03-01 05:15:00+02:00,100.0,0.0,0.0,0.0,44.69,0.0,52.07,100.18,0.39
2019-03-01 05:16:00+02:00,100.0,0.0,0.0,0.0,44.27,0.0,54.03,100.19,0.39
2019-03-01 05:17:00+02:00,100.0,0.0,0.0,0.0,44.42,0.0,52.6,100.18,0.35
2019-03-01 05:18:00+02:00,100.0,0.0,0.0,0.0,44.9,0.0,52.08,100.18,0.29
2019-03-01 05:19:00+02:00,100.0,0.0,0.0,0.0,45.14,0.0,52.66,100.19,0.36
2019-03-01 05:20:00+02:00,100.0,0.0,0.0,0.0,45.15,0.0,52.96,100.19,0.36
2019-03-01 05:21:00+02:00,100.0,0.0,1.0,1.0,45.43,0.0,57.85,100.19,0.39
2019-03-01 05:22:00+02:00,100.0,0.0,0.0,0.0,45.53,0.0,55.1,100.19,0.38
2019-03-01 05:23:00+02:00,100.0,0.0,1.0,1.0,44.76,0.0,51.92,100.19,0.38
2019-03-01 05:24:00+02:00,100.0,0.0,0.0,0.0,44.45,0.0,58.7,100.19,0.36
2019-03-01 05:25:00+02:00,100.0,0.0,1.0,1.0,44.26,0.0,51.26,100.19,0.32
2019-03-01 05:26:00+02:00,100.0,0.0,0.0,0.0,44.67,0.0,54.73,100.2,0.29
2019-03-01 05:27:00+02:00,100.0,0.0,1.0,0.0,44.76,0.0,53.29,100.19,0.31
2019-03-01 05:28:00+02:00,100.0,0.0,0.0,0.0,45.23,0.0,51.45,100.19,0.26
2019-03-01 05:29:00+02:00,100.0,0.0,0.0,0.0,45.47,0.0,59.49,100.19,0.26
2019-03-01 05:30:00+02:00,100.0,0.0,0.0,0.0,45.5,0.0,52.99,100.2,0.26
2019-03-01 05:31:00+02:00,100.0,0.0,0.0,0.0,45.46,0.0,56.18,100.19,0.26
2019-03-01 05:32:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,51.62,100.2,0.25
2019-03-01 05:33:00+02:00,100.0,0.0,0.0,0.0,44.75,0.0,59.69,100.2,0.22
2019-03-01 05:34:00+02:00,100.0,0.0,0.0,0.0,44.74,0.0,57.76,100.2,0.21
2019-03-01 05:35:00+02:00,100.0,0.0,0.0,0.0,45.12,0.0,55.88,100.2,0.2
2019-03-01 05:36:00+02:00,100.0,0.0,1.0,0.0,45.23,0.0,53.63,100.2,0.18
2019-03-01 05:37:00+02:00,100.0,0.0,0.0,0.0,45.41,0.0,53.97,100.2,0.21
2019-03-01 05:38:00+02:00,100.0,0.0,0.0,0.0,45.72,0.0,57.98,100.21,0.15
2019-03-01 05:39:00+02:00,100.0,0.0,0.0,0.0,45.37,0.0,51.27,100.21,0.2
2019-03-01 05:40:00+02:00,100.0,0.0,0.0,0.0,45.16,0.0,54.36,100.21,0.2
2019-03-01 05:41:00+02:00,100.0,0.0,4.0,0.0,45.55,0.0,53.8,100.21,0.18
2019-03-01 05:42:00+02:00,100.0,0.0,1.0,0.0,44.77,0.0,53.26,100.21,0.21
2019-03-01 05:43:00+02:00,100.0,0.0,0.0,0.0,44.86,0.0,52.18,100.21,0.14
2019-03-01 05:44:00+02:00,99.0,0.0,1.0,0.0,44.59,0.0,51.23,100.22,0.12
2019-03-01 05:45:00+02:00,99.0,0.0,0.0,0.0,45.06,0.0,53.49,100.22,0.15
2019-03-01 05:46:00+02:00,99.0,0.0,0.0,0.0,44.36,0.0,53.3,100.22,0.1
2019-03-01 05:47:00+02:00,99.0,0.0,0.0,0.0,44.56,0.0,51.18,100.22,0.05
2019-03-01 05:48:00+02:00,99.0,0.0,0.0,0.0,45.15,0.0,52.22,100.22,0.05
2019-03-01 05:49:00+02:00,99.0,0.0,0.0,0.0,45.63,0.0,61.38,100.22,0.08
2019-03-01 05:50:00+02:00,99.0,0.0,0.0,0.0,45.74,0.0,52.55,100.22,0.08
2019-03-01 05:51:00+02:00,98.0,0.0,0.0,0.0,45.73,0.0,52.13,100.22,0.1
2019-03-01 05:52:00+02:00,98.0,0.0,0.0,0.0,45.96,0.0,56.52,100.22,0.11
2019-03-01 05:53:00+02:00,98.0,1.0,1.0,1.0,45.81,0.0,50.98,100.23,0.14
2019-03-01 05:54:00+02:00,98.0,0.0,0.0,0.0,45.52,0.0,52.55,100.23,0.1
2019-03-01 05:55:00+02:00,98.0,0.0,0.0,0.0,45.22,0.0,53.79,100.23,0.1
2019-03-01 05:56:00+02:00,98.0,0.0,0.0,0.0,45.55,0.0,56.64,100.23,0.08
2019-03-01 05:57:00+02:00,100.0,0.0,0.0,0.0,45.3,0.0,55.98,100.24,0.08
2019-03-01 05:58:00+02:00,81.0,0.0,0.0,0.0,45.5,0.0,53.28,100.24,0.05
2019-03-01 05:59:00+02:00,96.0,0.0,1.0,0.0,44.69,0.0,58.37,100.24,0.08
2019-03-01 06:00:00+02:00,100.0,0.0,0.0,0.0,45.03,0.0,50.9,100.24,0.15
2019-03-01 06:01:00+02:00,100.0,0.0,1.0,1.0,44.98,0.0,55.67,100.24,0.31
2019-03-01 06:02:00+02:00,100.0,0.0,0.0,0.0,44.92,0.0,52.68,100.24,0.38
2019-03-01 06:03:00+02:00,100.0,0.0,0.0,0.0,43.86,0.0,54.34,100.24,0.46
2019-03-01 06:04:00+02:00,100.0,0.0,0.0,0.0,43.43,0.0,53.96,100.24,0.46
2019-03-01 06:05:00+02:00,100.0,0.0,0.0,0.0,43.84,0.0,57.93,100.24,0.53
2019-03-01 06:06:00+02:00,100.0,0.0,0.0,0.0,44.03,0.0,51.86,100.24,0.62
2019-03-01 06:07:00+02:00,100.0,0.0,0.0,0.0,44.28,0.0,51.76,100.24,0.69
2019-03-01 06:08:00+02:00,100.0,0.0,0.0,0.0,43.86,0.0,53.0,100.24,0.73
2019-03-01 06:09:00+02:00,100.0,0.0,0.0,0.0,44.17,0.0,53.56,100.24,0.76
2019-03-01 06:10:00+02:00,100.0,0.0,0.0,0.0,44.04,0.0,57.4,100.24,0.77
2019-03-01 06:11:00+02:00,100.0,0.0,0.0,0.0,44.0,0.0,54.49,100.24,0.83
2019-03-01 06:12:00+02:00,100.0,0.0,1.0,1.0,43.54,0.0,51.43,100.24,0.83
2019-03-01 06:13:00+02:00,100.0,0.0,0.0,0.0,43.27,0.0,51.35,100.24,0.83
2019-03-01 06:14:00+02:00,100.0,0.0,0.0,0.0,43.66,0.0,54.67,100.24,0.86
2019-03-01 06:15:00+02:00,100.0,0.0,1.0,0.0,42.87,0.0,54.75,100.24,0.87
2019-03-01 06:16:00+02:00,100.0,0.0,0.0,0.0,42.53,0.0,59.2,100.24,0.83
2019-03-01 06:17:00+02:00,100.0,0.0,0.0,0.0,42.57,0.0,60.39,100.25,0.81
2019-03-01 06:18:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,54.68,100.25,0.8
2019-03-01 06:19:00+02:00,100.0,0.0,0.0,0.0,42.86,0.0,51.37,100.25,0.72
2019-03-01 06:20:00+02:00,100.0,0.0,1.0,1.0,42.96,0.0,59.01,100.25,0.74
2019-03-01 06:21:00+02:00,100.0,0.0,0.0,0.0,42.42,0.0,56.25,100.26,0.79
2019-03-01 06:22:00+02:00,100.0,0.0,1.0,0.0,42.77,0.0,52.53,100.26,0.76
2019-03-01 06:23:00+02:00,100.0,0.0,0.0,0.0,42.91,0.0,53.94,100.25,0.79
2019-03-01 06:24:00+02:00,100.0,0.0,0.0,0.0,43.32,0.0,61.46,100.26,0.81
2019-03-01 06:25:00+02:00,100.0,0.0,0.0,0.0,42.6,0.0,57.95,100.26,0.81
2019-03-01 06:26:00+02:00,100.0,0.0,0.0,0.0,43.15,0.0,53.77,100.25,0.8
2019-03-01 06:27:00+02:00,100.0,0.0,0.0,0.0,43.31,0.0,52.84,100.26,0.81
2019-03-01 06:28:00+02:00,100.0,0.0,0.0,0.0,42.51,0.0,55.5,100.26,0.79
2019-03-01 06:29:00+02:00,100.0,0.0,0.0,0.0,43.25,0.0,55.19,100.26,0.76
2019-03-01 06:30:00+02:00,100.0,0.0,0.0,0.0,43.48,0.0,59.29,100.26,0.74
2019-03-01 06:31:00+02:00,100.0,0.0,0.0,0.0,43.43,0.0,55.34,100.27,0.74
2019-03-01 06:32:00+02:00,100.0,0.0,0.0,0.0,43.04,0.0,56.61,100.26,0.72
2019-03-01 06:33:00+02:00,100.0,0.0,0.0,0.0,42.96,0.0,55.95,100.27,0.7
2019-03-01 06:34:00+02:00,100.0,0.0,1.0,1.0,42.6,0.0,56.67,100.27,0.69
2019-03-01 06:35:00+02:00,100.0,0.0,0.0,0.0,42.95,0.0,54.2,100.27,0.66
2019-03-01 06:36:00+02:00,100.0,0.0,0.0,0.0,43.45,0.0,57.86,100.27,0.66
2019-03-01 06:37:00+02:00,100.0,0.0,0.0,0.0,43.16,0.0,53.92,100.27,0.62
2019-03-01 06:38:00+02:00,100.0,0.0,0.0,0.0,43.4,0.0,56.45,100.28,0.65
2019-03-01 06:39:00+02:00,100.0,0.0,0.0,0.0,43.22,0.0,55.97,100.28,0.62
2019-03-01 06:40:00+02:00,100.0,0.0,0.0,0.0,43.44,0.0,53.89,100.28,0.63
2019-03-01 06:41:00+02:00,100.0,0.0,0.0,0.0,43.78,0.0,54.95,100.28,0.63
2019-03-01 06:42:00+02:00,100.0,0.0,0.0,0.0,44.08,0.0,62.51,100.28,0.62
2019-03-01 06:43:00+02:00,100.0,0.0,0.0,0.0,43.52,0.0,56.12,100.29,0.63
2019-03-01 06:44:00+02:00,100.0,0.0,0.0,0.0,43.2,0.0,57.06,100.29,0.43
2019-03-01 06:45:00+02:00,100.0,0.0,0.0,0.0,43.53,0.0,53.85,100.28,0.36
2019-03-01 06:46:00+02:00,100.0,0.0,0.0,0.0,43.66,0.0,54.43,100.28,0.26
2019-03-01 06:47:00+02:00,100.0,0.0,0.0,0.0,44.11,0.0,54.92,100.28,0.24
2019-03-01 06:48:00+02:00,100.0,0.0,0.0,0.0,44.26,0.0,59.88,100.28,0.17
2019-03-01 06:49:00+02:00,100.0,0.0,0.0,0.0,44.77,0.0,52.13,100.28,0.12
2019-03-01 06:50:00+02:00,100.0,0.0,0.0,0.0,45.15,0.0,59.41,100.28,0.11
2019-03-01 06:51:00+02:00,100.0,0.0,0.0,0.0,45.11,0.0,53.87,100.29,0.05
2019-03-01 06:52:00+02:00,100.0,0.0,0.0,0.0,44.98,0.51,52.14,100.29,0.04
2019-03-01 06:53:00+02:00,100.0,0.0,1.0,0.0,45.17,0.51,55.67,100.29,-0.03
2019-03-01 06:54:00+02:00,100.0,0.0,1.0,1.0,45.69,0.51,53.46,100.29,-0.06
2019-03-01 06:55:00+02:00,100.0,0.0,0.0,0.0,45.6,0.51,58.32,100.3,-0.09
2019-03-01 06:56:00+02:00,100.0,0.0,0.0,0.0,45.42,0.51,54.92,100.3,-0.1
2019-03-01 06:57:00+02:00,100.0,0.0,0.0,0.0,45.61,1.02,57.74,100.3,-0.1
2019-03-01 06:58:00+02:00,100.0,0.0,0.0,0.0,45.77,1.02,54.25,100.3,-0.15
2019-03-01 06:59:00+02:00,100.0,0.0,0.0,0.0,45.09,0.0,51.01,100.3,-0.19
2019-03-01 07:00:00+02:00,100.0,0.0,0.0,0.0,45.55,0.45,59.76,100.3,-0.22
2019-03-01 07:01:00+02:00,100.0,0.0,0.0,0.0,45.37,0.45,51.69,100.3,-0.29
2019-03-01 07:02:00+02:00,100.0,0.0,0.0,0.0,45.6,0.96,56.57,100.3,-0.31
2019-03-01 07:03:00+02:00,100.0,0.0,0.0,0.0,45.93,0.96,57.65,100.3,-0.31
2019-03-01 07:04:00+02:00,100.0,0.0,0.0,0.0,45.8,0.39,56.04,100.3,-0.3
2019-03-01 07:05:00+02:00,100.0,0.0,0.0,0.0,45.35,0.9,53.59,100.3,-0.36
2019-03-01 07:06:00+02:00,100.0,0.0,1.0,0.0,45.71,0.9,53.81,100.31,-0.37
2019-03-01 07:07:00+02:00,100.0,0.0,1.0,0.0,45.73,1.41,54.55,100.3,-0.37
2019-03-01 07:08:00+02:00,100.0,0.0,0.0,0.0,45.52,0.84,59.69,100.31,-0.4
2019-03-01 07:09:00+02:00,100.0,0.0,1.0,0.0,45.65,0.84,56.44,100.31,-0.4
2019-03-01 07:10:00+02:00,100.0,0.0,0.0,0.0,45.5,1.35,56.32,100.34,-0.44
2019-03-01 07:11:00+02:00,100.0,0.0,0.0,0.0,46.32,1.86,53.33,100.34,-0.62
2019-03-01 07:12:00+02:00,100.0,0.0,0.0,0.0,45.94,1.29,69.5,100.34,-0.58
2019-03-01 07:13:00+02:00,100.0,0.0,0.0,0.0,46.51,1.8,55.38,100.34,-0.54
2019-03-01 07:14:00+02:00,100.0,0.0,1.0,0.0,46.98,2.31,53.38,100.34,-0.53
2019-03-01 07:15:00+02:00,100.0,0.0,1.0,1.0,46.81,1.74,61.35,100.34,-0.51
2019-03-01 07:16:00+02:00,100.0,0.0,1.0,1.0,46.8,2.25,57.58,100.34,-0.46
2019-03-01 07:17:00+02:00,100.0,0.0,0.0,0.0,46.49,2.76,53.21,100.34,-0.46
2019-03-01 07:18:00+02:00,100.0,0.0,0.0,0.0,46.76,2.7,51.77,100.34,-0.46
2019-03-01 07:19:00+02:00,100.0,0.0,0.0,0.0,46.51,3.21,52.33,100.35,-0.48
2019-03-01 07:20:00+02:00,100.0,0.0,1.0,1.0,46.13,3.72,52.43,100.35,-0.48
2019-03-01 07:21:00+02:00,100.0,0.0,0.0,0.0,46.04,3.15,54.93,100.35,-0.51
2019-03-01 07:22:00+02:00,100.0,0.0,0.0,0.0,45.75,3.09,56.57,100.36,-0.54
2019-03-01 07:23:00+02:00,100.0,1.0,3.0,1.0,45.89,3.6,54.52,100.36,-0.56
2019-03-01 07:24:00+02:00,100.0,0.0,0.0,0.0,45.86,4.11,60.05,100.36,-0.6
2019-03-01 07:25:00+02:00,100.0,0.0,0.0,0.0,46.09,4.05,53.62,100.36,-0.6
2019-03-01 07:26:00+02:00,100.0,0.0,1.0,1.0,46.05,4.56,53.94,100.36,-0.57
2019-03-01 07:27:00+02:00,100.0,0.0,0.0,0.0,46.11,5.58,59.5,100.37,-0.58
2019-03-01 07:28:00+02:00,100.0,0.0,0.0,0.0,45.98,5.01,58.52,100.36,-0.58
2019-03-01 07:29:00+02:00,100.0,0.0,0.0,0.0,45.93,5.52,60.38,100.36,-0.67
2019-03-01 07:30:00+02:00,100.0,0.0,0.0,0.0,46.56,6.55,59.36,100.37,-0.64
2019-03-01 07:31:00+02:00,100.0,0.0,0.0,0.0,46.44,5.97,53.1,100.37,-0.61
2019-03-01 07:32:00+02:00,100.0,0.0,0.0,0.0,46.1,7.0,66.38,100.37,-0.67
2019-03-01 07:33:00+02:00,100.0,0.0,0.0,0.0,46.61,7.51,56.09,100.38,-0.65
2019-03-01 07:34:00+02:00,100.0,0.0,0.0,0.0,46.2,7.45,58.15,100.38,-0.62
2019-03-01 07:35:00+02:00,100.0,0.0,1.0,0.0,46.14,7.96,56.83,100.38,-0.65
2019-03-01 07:36:00+02:00,100.0,0.0,3.0,1.0,46.47,8.98,62.35,100.38,-0.65
2019-03-01 07:37:00+02:00,100.0,1.0,1.0,1.0,46.36,8.41,77.75,100.38,-0.62
2019-03-01 07:38:00+02:00,100.0,1.0,1.0,1.0,46.61,9.43,60.86,100.38,-0.64
2019-03-01 07:39:00+02:00,100.0,0.0,1.0,1.0,46.46,9.94,60.7,100.39,-0.6
2019-03-01 07:40:00+02:00,100.0,0.0,0.0,0.0,46.51,10.96,56.4,100.38,-0.62
2019-03-01 07:41:00+02:00,100.0,0.0,1.0,1.0,46.05,10.39,59.69,100.38,-0.65
2019-03-01 07:42:00+02:00,100.0,0.0,1.0,0.0,46.49,11.41,80.32,100.39,-0.67
2019-03-01 07:43:00+02:00,100.0,0.0,0.0,0.0,46.43,11.92,56.69,100.39,-0.65
2019-03-01 07:44:00+02:00,100.0,0.0,0.0,0.0,46.39,11.86,55.7,100.39,-0.68
2019-03-01 07:45:00+02:00,100.0,0.0,0.0,0.0,46.18,12.37,71.62,100.39,-0.69
2019-03-01 07:46:00+02:00,100.0,0.0,1.0,1.0,46.01,12.31,63.29,100.39,-0.77
2019-03-01 07:47:00+02:00,100.0,0.0,1.0,1.0,46.27,12.82,57.17,100.39,-0.81
2019-03-01 07:48:00+02:00,100.0,1.0,3.0,3.0,46.68,13.84,67.03,100.39,-0.74
2019-03-01 07:49:00+02:00,100.0,1.0,3.0,3.0,46.64,14.35,53.34,100.39,-0.74
2019-03-01 07:50:00+02:00,100.0,1.0,3.0,1.0,46.88,14.29,55.73,100.39,-0.69
2019-03-01 07:51:00+02:00,100.0,0.0,1.0,1.0,46.19,14.8,60.09,100.39,-0.69
2019-03-01 07:52:00+02:00,100.0,1.0,1.0,1.0,46.17,15.31,61.77,100.39,-0.71
2019-03-01 07:53:00+02:00,100.0,0.0,0.0,0.0,46.08,16.34,58.39,100.39,-0.74
2019-03-01 07:54:00+02:00,100.0,0.0,0.0,0.0,46.03,15.77,57.43,100.39,-0.77
2019-03-01 07:55:00+02:00,100.0,1.0,1.0,1.0,46.57,16.79,67.74,100.39,-0.75
2019-03-01 07:56:00+02:00,99.0,1.0,3.0,1.0,46.47,17.3,70.48,100.4,-0.72
2019-03-01 07:57:00+02:00,99.0,0.0,1.0,1.0,46.25,16.73,61.49,100.39,-0.74
2019-03-01 07:58:00+02:00,99.0,0.0,0.0,0.0,46.08,17.75,62.86,100.4,-0.74
2019-03-01 07:59:00+02:00,99.0,0.0,0.0,0.0,46.47,18.26,59.33,100.4,-0.71
2019-03-01 08:00:00+02:00,99.0,0.0,0.0,0.0,46.85,18.2,61.03,100.4,-0.72
2019-03-01 08:01:00+02:00,99.0,0.0,0.0,0.0,46.38,18.71,66.72,100.4,-0.69
2019-03-01 08:02:00+02:00,99.0,0.0,0.0,0.0,46.52,18.65,65.27,100.4,-0.75
2019-03-01 08:03:00+02:00,98.0,0.0,0.0,0.0,46.76,19.67,61.98,100.4,-0.74
2019-03-01 08:04:00+02:00,98.0,0.0,1.0,0.0,46.3,19.1,75.17,100.41,-0.75
2019-03-01 08:05:00+02:00,98.0,0.0,0.0,0.0,45.94,19.04,67.69,100.41,-0.82
2019-03-01 08:06:00+02:00,98.0,0.0,1.0,0.0,46.21,18.98,59.09,100.41,-0.78
2019-03-01 08:07:00+02:00,98.0,0.0,0.0,0.0,46.42,19.49,63.86,100.41,-0.81
2019-03-01 08:08:00+02:00,98.0,0.0,0.0,0.0,46.54,19.43,64.39,100.41,-0.77
2019-03-01 08:09:00+02:00,100.0,0.0,0.0,0.0,46.76,19.37,63.4,100.41,-0.78
2019-03-01 08:10:00+02:00,100.0,0.0,1.0,1.0,47.01,20.39,66.08,100.41,-0.75
2019-03-01 08:11:00+02:00,100.0,0.0,1.0,0.0,46.22,20.33,65.35,100.41,-0.64
2019-03-01 08:12:00+02:00,100.0,0.0,1.0,1.0,46.13,20.27,62.77,100.42,-0.54
2019-03-01 08:13:00+02:00,100.0,0.0,0.0,0.0,45.5,20.21,64.68,100.41,-0.48
2019-03-01 08:14:00+02:00,100.0,0.0,0.0,0.0,45.34,19.64,57.08,100.41,-0.38
2019-03-01 08:15:00+02:00,100.0,0.0,0.0,0.0,44.94,20.66,73.19,100.4,-0.3
2019-03-01 08:16:00+02:00,100.0,0.0,1.0,1.0,44.9,19.51,72.95,100.4,-0.23
2019-03-01 08:17:00+02:00,100.0,0.0,0.0,0.0,45.06,20.54,56.71,100.39,-0.17
2019-03-01 08:18:00+02:00,100.0,0.0,0.0,0.0,44.84,19.96,61.48,100.39,-0.09
2019-03-01 08:19:00+02:00,100.0,0.0,0.0,0.0,44.31,20.48,57.37,100.39,-0.03
2019-03-01 08:20:00+02:00,100.0,0.0,1.0,1.0,43.91,20.41,68.71,100.39,-0.03
2019-03-01 08:21:00+02:00,100.0,0.0,0.0,0.0,44.08,21.44,60.37,100.39,-0.02
2019-03-01 08:22:00+02:00,100.0,0.0,0.0,0.0,43.88,20.86,65.95,100.39,-0.05
2019-03-01 08:23:00+02:00,100.0,0.0,0.0,0.0,44.19,20.8,57.99,100.39,0.0
2019-03-01 08:24:00+02:00,100.0,0.0,1.0,1.0,44.19,21.31,66.72,100.39,0.02
2019-03-01 08:25:00+02:00,100.0,0.0,0.0,0.0,43.98,21.83,73.25,100.39,0.04
2019-03-01 08:26:00+02:00,100.0,0.0,0.0,0.0,44.22,21.77,58.5,100.39,0.12
2019-03-01 08:27:00+02:00,100.0,0.0,0.0,0.0,43.93,21.19,65.46,100.4,0.14
2019-03-01 08:28:00+02:00,100.0,0.0,3.0,0.0,43.45,22.22,71.73,100.4,0.15
2019-03-01 08:29:00+02:00,100.0,0.0,0.0,0.0,43.71,22.73,61.43,100.39,0.18
2019-03-01 08:30:00+02:00,100.0,0.0,0.0,0.0,43.69,21.07,67.45,100.39,0.18
2019-03-01 08:31:00+02:00,100.0,0.0,0.0,0.0,43.38,22.09,55.53,100.4,0.11
2019-03-01 08:32:00+02:00,100.0,0.0,0.0,0.0,43.45,22.03,54.7,100.39,0.12
2019-03-01 08:33:00+02:00,100.0,0.0,0.0,0.0,43.75,22.54,60.82,100.4,0.11
2019-03-01 08:34:00+02:00,100.0,0.0,0.0,0.0,43.83,22.48,55.48,100.4,0.15
2019-03-01 08:35:00+02:00,100.0,1.0,7.0,4.0,44.12,22.42,56.41,100.4,0.17
2019-03-01 08:36:00+02:00,100.0,1.0,3.0,3.0,44.14,22.87,58.98,100.4,0.24
2019-03-01 08:37:00+02:00,100.0,3.0,3.0,3.0,44.19,22.3,57.64,100.4,0.28
2019-03-01 08:38:00+02:00,100.0,1.0,3.0,3.0,44.15,21.67,58.42,100.4,0.31
2019-03-01 08:39:00+02:00,100.0,0.0,3.0,1.0,44.31,21.04,57.55,100.39,0.31
2019-03-01 08:40:00+02:00,100.0,0.0,0.0,0.0,43.61,20.92,55.01,100.4,0.32
2019-03-01 08:41:00+02:00,100.0,0.0,0.0,0.0,43.63,20.22,55.2,100.4,0.29
2019-03-01 08:42:00+02:00,100.0,0.0,0.0,0.0,44.0,20.1,55.85,100.4,0.34
2019-03-01 08:43:00+02:00,100.0,0.0,1.0,1.0,43.3,22.15,55.85,100.4,0.29
2019-03-01 08:44:00+02:00,100.0,0.0,0.0,0.0,43.56,22.09,57.31,100.4,0.31
2019-03-01 08:45:00+02:00,100.0,0.0,0.0,0.0,43.97,22.6,57.41,100.4,0.35
2019-03-01 08:46:00+02:00,100.0,0.0,1.0,1.0,43.38,23.68,61.57,100.4,0.36
2019-03-01 08:47:00+02:00,100.0,1.0,3.0,1.0,43.63,23.68,57.46,100.4,0.34
2019-03-01 08:48:00+02:00,100.0,1.0,4.0,3.0,43.97,23.17,52.14,100.4,0.36
2019-03-01 08:49:00+02:00,100.0,1.0,4.0,4.0,43.74,23.23,62.44,100.4,0.46
2019-03-01 08:50:00+02:00,100.0,0.0,1.0,1.0,43.44,23.74,57.29,100.4,0.48
2019-03-01 08:51:00+02:00,100.0,1.0,4.0,3.0,42.56,23.17,61.81,100.4,0.49
2019-03-01 08:52:00+02:00,100.0,0.0,3.0,1.0,42.66,23.68,60.89,100.4,0.48
2019-03-01 08:53:00+02:00,100.0,7.0,10.0,9.0,43.31,23.62,56.63,100.4,0.49
2019-03-01 08:54:00+02:00,100.0,4.0,6.0,6.0,42.85,24.07,55.37,100.4,0.51
2019-03-01 08:55:00+02:00,100.0,3.0,6.0,4.0,42.51,25.09,57.29,100.4,0.53
2019-03-01 08:56:00+02:00,100.0,3.0,4.0,4.0,42.99,24.46,55.21,100.4,0.55
2019-03-01 08:57:00+02:00,100.0,3.0,4.0,4.0,42.76,25.42,55.62,100.4,0.55
2019-03-01 08:58:00+02:00,100.0,3.0,6.0,6.0,42.87,24.22,58.38,100.39,0.52
2019-03-01 08:59:00+02:00,100.0,4.0,7.0,6.0,43.43,24.67,54.23,100.4,0.56
2019-03-01 09:00:00+02:00,100.0,6.0,10.0,7.0,43.27,24.61,54.14,100.4,0.6
2019-03-01 09:01:00+02:00,100.0,4.0,6.0,6.0,43.24,25.12,52.7,100.4,0.66
2019-03-01 09:02:00+02:00,100.0,1.0,6.0,4.0,42.44,25.12,54.64,100.4,0.7
2019-03-01 09:03:00+02:00,100.0,3.0,7.0,6.0,42.33,25.18,59.8,100.4,0.49
2019-03-01 09:04:00+02:00,100.0,6.0,9.0,9.0,42.46,25.18,57.25,100.4,0.52
2019-03-01 09:05:00+02:00,100.0,6.0,10.0,9.0,42.86,25.69,55.1,100.41,0.53
2019-03-01 09:06:00+02:00,100.0,4.0,9.0,9.0,43.41,25.12,54.03,100.41,0.59
2019-03-01 09:07:00+02:00,100.0,6.0,12.0,7.0,43.41,25.63,51.28,100.41,0.62
2019-03-01 09:08:00+02:00,100.0,4.0,7.0,7.0,43.73,25.63,57.06,100.4,0.63
2019-03-01 09:09:00+02:00,100.0,1.0,3.0,3.0,43.01,25.57,55.68,100.41,0.55
2019-03-01 09:10:00+02:00,100.0,1.0,1.0,1.0,42.77,24.93,53.25,100.41,0.46
2019-03-01 09:11:00+02:00,100.0,0.0,1.0,1.0,42.96,24.81,57.34,100.41,0.25
2019-03-01 09:12:00+02:00,100.0,0.0,1.0,1.0,43.07,25.2,58.78,100.41,0.2
2019-03-01 09:13:00+02:00,100.0,0.0,1.0,1.0,44.03,25.02,54.37,100.42,0.14
2019-03-01 09:14:00+02:00,100.0,0.0,1.0,1.0,44.12,24.27,52.46,100.42,0.14
2019-03-01 09:15:00+02:00,100.0,0.0,1.0,1.0,44.43,25.74,58.2,100.42,0.11
2019-03-01 09:16:00+02:00,100.0,1.0,1.0,1.0,44.37,25.68,52.61,100.43,0.04
2019-03-01 09:17:00+02:00,100.0,0.0,3.0,1.0,43.93,26.13,56.0,100.44,0.0
2019-03-01 09:18:00+02:00,100.0,0.0,0.0,0.0,43.79,27.09,57.46,100.45,-0.1
2019-03-01 09:19:00+02:00,100.0,0.0,0.0,0.0,44.64,26.97,58.1,100.45,-0.1
2019-03-01 09:20:00+02:00,100.0,0.0,3.0,3.0,44.97,27.36,57.07,100.46,-0.1
2019-03-01 09:21:00+02:00,100.0,0.0,0.0,0.0,45.1,26.73,67.13,100.45,-0.07
2019-03-01 09:22:00+02:00,100.0,0.0,1.0,1.0,45.2,26.09,63.95,100.46,-0.07
2019-03-01 09:23:00+02:00,100.0,0.0,0.0,0.0,44.77,25.97,59.43,100.45,-0.09
2019-03-01 09:24:00+02:00,100.0,0.0,0.0,0.0,44.45,25.79,63.97,100.46,-0.1
2019-03-01 09:25:00+02:00,100.0,0.0,0.0,0.0,44.32,25.04,65.09,100.46,-0.13
2019-03-01 09:26:00+02:00,100.0,0.0,0.0,0.0,44.12,24.8,60.68,100.46,-0.17
2019-03-01 09:27:00+02:00,100.0,0.0,1.0,1.0,44.58,24.37,63.56,100.46,-0.13
2019-03-01 09:28:00+02:00,100.0,0.0,0.0,0.0,44.96,23.68,62.51,100.46,-0.09
2019-03-01 09:29:00+02:00,100.0,0.0,0.0,0.0,45.18,24.52,56.16,100.46,-0.07
2019-03-01 09:30:00+02:00,100.0,0.0,0.0,0.0,45.14,23.71,57.46,100.46,-0.06
2019-03-01 09:31:00+02:00,100.0,1.0,1.0,1.0,44.52,24.49,58.17,100.46,-0.06
2019-03-01 09:32:00+02:00,100.0,0.0,1.0,1.0,45.05,24.75,55.0,100.46,-0.07
2019-03-01 09:33:00+02:00,100.0,1.0,1.0,1.0,45.18,25.59,57.23,100.47,-0.05
2019-03-01 09:34:00+02:00,100.0,1.0,3.0,3.0,44.75,25.41,57.75,100.47,-0.06
2019-03-01 09:35:00+02:00,100.0,0.0,4.0,3.0,44.81,25.29,67.23,100.47,-0.03
2019-03-01 09:36:00+02:00,100.0,1.0,1.0,1.0,45.01,24.6,59.07,100.47,-0.02
2019-03-01 09:37:00+02:00,100.0,1.0,1.0,1.0,44.99,23.39,56.26,100.46,0.0
2019-03-01 09:38:00+02:00,100.0,0.0,0.0,0.0,44.19,23.27,53.39,100.46,-0.02
2019-03-01 09:39:00+02:00,100.0,0.0,0.0,0.0,44.88,23.09,62.03,100.47,-0.05
2019-03-01 09:40:00+02:00,100.0,0.0,1.0,0.0,44.85,22.97,62.37,100.48,-0.05
2019-03-01 09:41:00+02:00,100.0,0.0,1.0,1.0,44.77,22.28,63.09,100.48,0.0
2019-03-01 09:42:00+02:00,100.0,0.0,1.0,1.0,44.18,22.16,57.56,100.48,-0.03
2019-03-01 09:43:00+02:00,100.0,0.0,0.0,0.0,44.36,20.95,58.47,100.48,-0.05
2019-03-01 09:44:00+02:00,100.0,0.0,1.0,1.0,44.28,21.28,59.15,100.48,-0.03
2019-03-01 09:45:00+02:00,100.0,0.0,1.0,1.0,44.17,20.53,56.88,100.49,-0.12
2019-03-01 09:46:00+02:00,100.0,0.0,1.0,1.0,44.59,20.41,58.9,100.49,-0.13
2019-03-01 09:47:00+02:00,100.0,0.0,1.0,1.0,44.85,20.35,58.96,100.49,-0.03
2019-03-01 09:48:00+02:00,100.0,0.0,0.0,0.0,44.65,20.86,61.49,100.48,0.02
2019-03-01 09:49:00+02:00,100.0,0.0,0.0,0.0,44.43,20.29,51.95,100.49,0.04
2019-03-01 09:50:00+02:00,100.0,3.0,6.0,4.0,43.89,19.72,53.98,100.49,-0.02
2019-03-01 09:51:00+02:00,100.0,1.0,3.0,3.0,44.27,20.11,51.42,100.5,0.0
2019-03-01 09:52:00+02:00,100.0,1.0,3.0,3.0,44.57,18.9,54.45,100.49,0.08
2019-03-01 09:53:00+02:00,100.0,0.0,0.0,0.0,44.16,18.15,52.99,100.49,0.15
2019-03-01 09:54:00+02:00,100.0,0.0,3.0,1.0,44.29,17.46,59.48,100.48,0.2
2019-03-01 09:55:00+02:00,100.0,0.0,1.0,0.0,44.43,17.85,65.23,100.48,0.24
2019-03-01 09:56:00+02:00,100.0,0.0,0.0,0.0,44.03,18.18,61.62,100.48,0.28
2019-03-01 09:57:00+02:00,100.0,0.0,3.0,1.0,44.13,17.48,63.95,100.48,0.26
2019-03-01 09:58:00+02:00,100.0,0.0,1.0,1.0,44.42,17.81,63.52,100.47,0.34
2019-03-01 09:59:00+02:00,100.0,0.0,0.0,0.0,43.27,18.08,63.71,100.47,0.26
2019-03-01 10:00:00+02:00,100.0,0.0,1.0,1.0,44.03,19.31,62.32,100.47,0.29
2019-03-01 10:01:00+02:00,100.0,0.0,0.0,0.0,44.48,20.03,66.22,100.47,0.41
2019-03-01 10:02:00+02:00,100.0,0.0,1.0,1.0,43.44,21.32,57.46,100.47,0.48
2019-03-01 10:03:00+02:00,100.0,0.0,3.0,1.0,43.37,21.02,65.3,100.47,0.48
2019-03-01 10:04:00+02:00,100.0,0.0,0.0,0.0,43.34,22.37,58.17,100.47,0.46
2019-03-01 10:05:00+02:00,100.0,0.0,3.0,1.0,43.26,21.61,58.08,100.48,0.49
2019-03-01 10:06:00+02:00,100.0,0.0,1.0,1.0,43.5,22.51,64.66,100.47,0.51
2019-03-01 10:07:00+02:00,100.0,0.0,0.0,0.0,43.83,22.39,62.17,100.48,0.55
2019-03-01 10:08:00+02:00,100.0,0.0,0.0,0.0,43.78,23.35,64.03,100.47,0.56
2019-03-01 10:09:00+02:00,100.0,0.0,0.0,0.0,43.85,22.66,62.32,100.48,0.65
2019-03-01 10:10:00+02:00,100.0,0.0,1.0,1.0,43.87,24.13,62.86,100.48,0.73
2019-03-01 10:11:00+02:00,100.0,0.0,1.0,1.0,42.99,24.58,62.7,100.47,0.8
2019-03-01 10:12:00+02:00,100.0,0.0,0.0,0.0,43.31,25.54,65.57,100.47,0.8
2019-03-01 10:13:00+02:00,100.0,0.0,0.0,0.0,42.48,26.69,63.3,100.48,0.88
2019-03-01 10:15:00+02:00,100.0,1.0,1.0,1.0,42.78,28.97,58.03,100.48,0.88
2019-03-01 10:16:00+02:00,100.0,0.0,0.0,0.0,42.82,29.6,67.47,100.48,0.93
2019-03-01 10:17:00+02:00,100.0,0.0,0.0,0.0,42.52,29.72,64.6,100.48,1.0
2019-03-01 10:18:00+02:00,100.0,0.0,1.0,1.0,41.7,29.21,59.25,100.48,1.05
2019-03-01 10:19:00+02:00,100.0,0.0,0.0,0.0,41.49,29.66,72.08,100.49,1.17
2019-03-01 10:20:00+02:00,99.0,0.0,0.0,0.0,41.47,30.63,54.24,100.48,1.15
2019-03-01 10:21:00+02:00,99.0,0.0,1.0,0.0,41.07,29.99,57.64,100.48,1.21
2019-03-01 10:22:00+02:00,99.0,0.0,0.0,0.0,41.55,29.81,54.71,100.49,1.2
2019-03-01 10:23:00+02:00,99.0,0.0,1.0,1.0,41.51,31.16,57.65,100.48,1.17
2019-03-01 10:24:00+02:00,99.0,0.0,0.0,0.0,41.67,31.49,58.36,100.49,1.21
2019-03-01 10:25:00+02:00,99.0,0.0,1.0,1.0,41.18,31.94,55.45,100.49,1.21
2019-03-01 10:26:00+02:00,98.0,0.0,0.0,0.0,41.22,32.33,62.29,100.49,1.23
2019-03-01 10:27:00+02:00,98.0,0.0,0.0,0.0,40.8,32.84,60.39,100.49,1.23
2019-03-01 10:28:00+02:00,98.0,0.0,0.0,0.0,40.78,31.64,56.85,100.48,1.17
2019-03-01 10:29:00+02:00,98.0,0.0,1.0,1.0,41.13,30.89,52.52,100.48,1.15
2019-03-01 10:30:00+02:00,98.0,0.0,0.0,0.0,41.03,30.07,56.73,100.48,1.18
2019-03-01 10:31:00+02:00,98.0,0.0,1.0,1.0,41.55,29.77,57.28,100.48,1.17
2019-03-01 10:32:00+02:00,98.0,0.0,1.0,1.0,41.19,28.57,59.76,100.48,1.18
2019-03-01 10:33:00+02:00,98.0,0.0,1.0,1.0,41.85,26.79,57.2,100.48,1.23
2019-03-01 10:34:00+02:00,99.0,0.0,1.0,0.0,41.73,27.18,52.93,100.49,1.3
2019-03-01 10:35:00+02:00,99.0,1.0,3.0,1.0,40.97,27.63,63.1,100.49,1.36
2019-03-01 10:36:00+02:00,99.0,0.0,1.0,1.0,41.26,27.0,58.93,100.48,1.52
2019-03-01 10:37:00+02:00,100.0,0.0,1.0,1.0,40.83,28.08,61.97,100.47,1.62
2019-03-01 10:38:00+02:00,100.0,0.0,0.0,0.0,40.31,28.08,58.1,100.48,1.72
2019-03-01 10:39:00+02:00,100.0,0.0,0.0,0.0,39.82,27.0,54.89,100.48,1.8
2019-03-01 10:40:00+02:00,100.0,0.0,0.0,0.0,40.13,27.0,58.3,100.48,1.82
2019-03-01 10:41:00+02:00,100.0,0.0,0.0,0.0,38.71,25.92,55.87,100.47,1.86
2019-03-01 10:42:00+02:00,100.0,0.0,0.0,0.0,39.16,26.43,59.14,100.48,1.98
2019-03-01 10:43:00+02:00,100.0,0.0,0.0,0.0,39.19,25.8,58.25,100.48,2.15
2019-03-01 10:44:00+02:00,100.0,0.0,0.0,0.0,39.16,26.7,55.69,100.48,2.33
2019-03-01 10:45:00+02:00,100.0,0.0,0.0,0.0,39.31,24.98,64.13,100.49,2.47
2019-03-01 10:46:00+02:00,100.0,0.0,0.0,0.0,39.32,23.9,53.28,100.49,2.52
2019-03-01 10:47:00+02:00,100.0,0.0,1.0,0.0,39.43,22.25,56.39,100.49,2.59
2019-03-01 10:48:00+02:00,100.0,0.0,0.0,0.0,38.73,22.37,61.37,100.49,2.65
2019-03-01 10:49:00+02:00,100.0,0.0,0.0,0.0,37.97,22.37,56.4,100.49,2.66
2019-03-01 10:50:00+02:00,100.0,0.0,0.0,0.0,38.18,22.49,58.49,100.49,2.66
2019-03-01 10:51:00+02:00,100.0,0.0,0.0,0.0,38.42,21.86,53.73,100.49,2.66
2019-03-01 10:52:00+02:00,100.0,0.0,1.0,0.0,37.41,22.88,59.8,100.49,2.68
2019-03-01 10:53:00+02:00,100.0,0.0,1.0,0.0,37.67,24.41,51.63,100.49,2.69
2019-03-01 10:54:00+02:00,100.0,0.0,1.0,1.0,37.36,23.78,58.69,100.49,2.62
2019-03-01 10:55:00+02:00,100.0,0.0,0.0,0.0,37.64,23.72,56.75,100.49,2.64
2019-03-01 10:56:00+02:00,100.0,0.0,0.0,0.0,37.55,24.29,50.58,100.5,2.72
2019-03-01 10:57:00+02:00,100.0,0.0,0.0,0.0,37.15,24.23,57.27,100.49,2.86
2019-03-01 10:58:00+02:00,100.0,0.0,1.0,0.0,37.77,25.13,56.78,100.48,2.96
2019-03-01 10:59:00+02:00,100.0,0.0,0.0,0.0,37.22,24.95,54.29,100.48,3.0
2019-03-01 11:00:00+02:00,100.0,0.0,0.0,0.0,37.26,23.74,54.84,100.48,3.08
2019-03-01 11:01:00+02:00,100.0,0.0,0.0,0.0,36.55,24.46,58.85,100.48,3.07
2019-03-01 11:02:00+02:00,100.0,0.0,1.0,0.0,37.04,26.2,61.72,100.48,3.04
2019-03-01 11:03:00+02:00,100.0,0.0,0.0,0.0,37.61,27.31,60.74,100.48,3.1
2019-03-01 11:04:00+02:00,100.0,0.0,0.0,0.0,37.4,28.54,66.75,100.48,3.07
2019-03-01 11:05:00+02:00,100.0,0.0,0.0,0.0,37.18,29.2,62.87,100.48,3.11
2019-03-01 11:06:00+02:00,100.0,0.0,1.0,0.0,36.98,29.41,56.79,100.49,3.03
2019-03-01 11:07:00+02:00,100.0,0.0,3.0,3.0,37.19,29.8,60.78,100.49,3.02
2019-03-01 11:08:00+02:00,100.0,0.0,1.0,0.0,37.76,30.19,53.84,100.49,3.02
2019-03-01 11:09:00+02:00,100.0,0.0,0.0,0.0,37.49,30.33,55.81,100.49,3.07
2019-03-01 11:10:00+02:00,100.0,0.0,1.0,0.0,37.71,31.62,56.46,100.49,3.07
2019-03-01 11:11:00+02:00,100.0,0.0,0.0,0.0,36.78,33.03,55.34,100.49,3.03
2019-03-01 11:12:00+02:00,100.0,0.0,0.0,0.0,37.72,34.65,59.52,100.49,3.03
2019-03-01 11:13:00+02:00,100.0,0.0,0.0,0.0,37.51,36.51,58.98,100.49,3.07
2019-03-01 11:14:00+02:00,100.0,0.0,0.0,0.0,37.36,37.74,57.67,100.48,3.08
2019-03-01 11:15:00+02:00,100.0,0.0,0.0,0.0,37.53,39.48,60.9,100.48,3.07
2019-03-01 11:16:00+02:00,100.0,0.0,1.0,0.0,37.62,39.75,60.0,100.48,3.16
2019-03-01 11:17:00+02:00,100.0,0.0,0.0,0.0,37.07,40.14,59.81,100.48,3.14
2019-03-01 11:18:00+02:00,100.0,0.0,0.0,0.0,36.72,40.47,59.7,100.48,3.14
2019-03-01 11:19:00+02:00,100.0,0.0,0.0,0.0,37.3,41.76,53.03,100.48,3.14
2019-03-01 11:20:00+02:00,100.0,0.0,0.0,0.0,37.79,42.42,53.88,100.48,3.18
2019-03-01 11:21:00+02:00,100.0,0.0,0.0,0.0,37.29,43.98,59.82,100.47,3.23
2019-03-01 11:22:00+02:00,100.0,0.0,0.0,0.0,36.63,45.21,64.14,100.48,3.21
2019-03-01 11:23:00+02:00,100.0,0.0,0.0,0.0,36.18,45.54,57.22,100.48,3.2
2019-03-01 11:24:00+02:00,100.0,0.0,0.0,0.0,36.7,45.93,53.52,100.48,3.18
2019-03-01 11:25:00+02:00,100.0,0.0,1.0,0.0,36.76,46.71,59.46,100.48,3.16
2019-03-01 11:26:00+02:00,100.0,0.0,0.0,0.0,36.91,47.3,57.87,100.48,3.17
2019-03-01 11:27:00+02:00,100.0,0.0,0.0,0.0,36.01,49.29,61.65,100.48,3.14
2019-03-01 11:28:00+02:00,100.0,0.0,0.0,0.0,34.63,48.53,56.95,100.48,3.07
2019-03-01 11:29:00+02:00,100.0,0.0,0.0,0.0,35.3,48.74,56.68,100.48,3.06
2019-03-01 11:30:00+02:00,100.0,0.0,0.0,0.0,36.16,49.91,59.18,100.48,3.06
2019-03-01 11:31:00+02:00,100.0,0.0,0.0,0.0,36.72,50.75,62.54,100.48,3.13
2019-03-01 11:32:00+02:00,100.0,0.0,0.0,0.0,35.92,51.2,54.19,100.48,3.11
2019-03-01 11:33:00+02:00,100.0,0.0,0.0,0.0,36.63,52.16,63.26,100.48,3.17
2019-03-01 11:34:00+02:00,100.0,0.0,0.0,0.0,37.39,51.71,55.74,100.48,3.23
2019-03-01 11:35:00+02:00,100.0,0.0,0.0,0.0,35.99,51.32,56.01,100.49,3.21
2019-03-01 11:36:00+02:00,100.0,0.0,0.0,0.0,35.99,50.81,63.05,100.49,3.14
2019-03-01 11:37:00+02:00,100.0,0.0,0.0,0.0,36.79,50.81,52.64,100.49,3.04
2019-03-01 11:38:00+02:00,100.0,0.0,1.0,1.0,36.49,51.32,56.8,100.49,3.07
2019-03-01 11:39:00+02:00,100.0,0.0,0.0,0.0,36.01,51.89,58.45,100.5,3.02
2019-03-01 11:40:00+02:00,100.0,0.0,0.0,0.0,36.77,51.83,62.38,100.5,2.97
2019-03-01 11:41:00+02:00,100.0,0.0,0.0,0.0,36.53,52.34,62.38,100.5,2.95
2019-03-01 11:42:00+02:00,100.0,0.0,0.0,0.0,36.56,51.83,58.67,100.5,2.93
2019-03-01 11:43:00+02:00,100.0,0.0,0.0,0.0,36.06,52.4,55.54,100.5,2.86
2019-03-01 11:44:00+02:00,100.0,0.0,0.0,0.0,37.37,52.4,63.64,100.5,2.92
2019-03-01 11:45:00+02:00,100.0,0.0,0.0,0.0,36.58,53.42,58.52,100.5,2.92
2019-03-01 11:46:00+02:00,100.0,0.0,1.0,0.0,36.9,52.91,59.15,100.5,2.92
2019-03-01 11:47:00+02:00,100.0,0.0,0.0,0.0,37.97,52.4,57.41,100.5,2.89
2019-03-01 11:48:00+02:00,100.0,0.0,1.0,1.0,37.18,52.34,62.41,100.5,2.86
2019-03-01 11:49:00+02:00,100.0,0.0,0.0,0.0,37.88,51.77,53.2,100.51,2.86
2019-03-01 11:50:00+02:00,100.0,0.0,0.0,0.0,37.95,52.34,57.25,100.51,2.87
2019-03-01 11:51:00+02:00,100.0,0.0,1.0,1.0,37.98,50.36,54.83,100.51,2.85
2019-03-01 11:52:00+02:00,100.0,0.0,0.0,0.0,37.95,48.89,58.47,100.51,2.87
2019-03-01 11:53:00+02:00,100.0,0.0,0.0,0.0,37.47,48.56,56.68,100.51,2.86
2019-03-01 11:54:00+02:00,100.0,0.0,0.0,0.0,37.77,47.6,56.5,100.51,2.86
2019-03-01 11:55:00+02:00,100.0,0.0,1.0,0.0,37.92,46.58,59.29,100.5,2.9
2019-03-01 11:56:00+02:00,100.0,0.0,0.0,0.0,37.24,47.66,56.95,100.51,2.97
2019-03-01 11:57:00+02:00,100.0,0.0,0.0,0.0,37.18,47.66,55.75,100.5,3.03
2019-03-01 11:58:00+02:00,100.0,0.0,0.0,0.0,35.86,47.6,57.07,100.5,3.1
2019-03-01 11:59:00+02:00,100.0,0.0,0.0,0.0,35.98,47.6,59.82,100.5,3.14
2019-03-01 12:00:00+02:00,100.0,0.0,0.0,0.0,36.17,48.23,53.1,100.48,3.27
2019-03-01 12:01:00+02:00,100.0,0.0,0.0,0.0,36.38,47.27,52.59,100.48,3.4
2019-03-01 12:02:00+02:00,100.0,0.0,0.0,0.0,36.2,47.45,57.97,100.48,3.48
2019-03-01 12:03:00+02:00,100.0,0.0,0.0,0.0,35.44,46.16,56.25,100.48,3.58
2019-03-01 12:04:00+02:00,100.0,0.0,0.0,0.0,35.42,44.87,54.6,100.48,3.59
2019-03-01 12:05:00+02:00,100.0,0.0,0.0,0.0,36.17,44.66,56.47,100.48,3.62
2019-03-01 12:06:00+02:00,100.0,0.0,1.0,1.0,37.0,43.82,55.68,100.49,3.72
2019-03-01 12:07:00+02:00,100.0,0.0,1.0,0.0,36.68,42.98,61.39,100.49,3.76
2019-03-01 12:08:00+02:00,100.0,0.0,0.0,0.0,36.26,41.12,63.65,100.49,3.82
2019-03-01 12:09:00+02:00,100.0,0.0,0.0,0.0,35.48,40.73,59.25,100.49,3.83
2019-03-01 12:10:00+02:00,100.0,0.0,0.0,0.0,36.44,40.01,55.83,100.49,3.88
2019-03-01 12:11:00+02:00,100.0,0.0,0.0,0.0,36.77,39.17,53.45,100.49,3.99
2019-03-01 12:12:00+02:00,100.0,0.0,0.0,0.0,35.8,38.78,55.46,100.49,4.05
2019-03-01 12:13:00+02:00,100.0,0.0,0.0,0.0,36.83,39.42,58.37,100.49,4.14
2019-03-01 12:14:00+02:00,100.0,0.0,0.0,0.0,35.93,39.54,56.27,100.49,4.14
2019-03-01 12:15:00+02:00,100.0,0.0,0.0,0.0,36.14,39.54,54.79,100.48,4.16
2019-03-01 12:16:00+02:00,100.0,0.0,0.0,0.0,35.27,40.05,59.6,100.49,4.16
2019-03-01 12:17:00+02:00,100.0,0.0,0.0,0.0,35.61,39.54,53.99,100.48,4.23
2019-03-01 12:18:00+02:00,100.0,0.0,0.0,0.0,34.42,40.8,56.96,100.49,4.26
2019-03-01 12:19:00+02:00,100.0,0.0,0.0,0.0,35.15,40.86,61.02,100.48,4.17
2019-03-01 12:20:00+02:00,100.0,0.0,0.0,0.0,35.9,40.41,58.08,100.49,4.28
2019-03-01 12:21:00+02:00,100.0,0.0,1.0,1.0,34.9,42.06,59.55,100.48,4.34
2019-03-01 12:22:00+02:00,100.0,0.0,0.0,0.0,34.51,42.06,56.73,100.48,4.31
2019-03-01 12:23:00+02:00,100.0,0.0,0.0,0.0,35.23,43.09,57.19,100.48,4.43
2019-03-01 12:24:00+02:00,100.0,0.0,0.0,0.0,35.97,44.56,54.68,100.49,4.51
2019-03-01 12:25:00+02:00,100.0,0.0,0.0,0.0,36.31,47.05,56.23,100.49,4.56
2019-03-01 12:26:00+02:00,100.0,0.0,0.0,0.0,35.95,47.5,58.14,100.49,4.67
2019-03-01 12:27:00+02:00,100.0,0.0,0.0,0.0,36.64,50.44,57.34,100.49,4.75
2019-03-01 12:28:00+02:00,100.0,0.0,1.0,1.0,35.36,52.82,56.54,100.49,4.79
2019-03-01 12:29:00+02:00,100.0,0.0,1.0,1.0,36.39,53.6,53.96,100.49,4.85
2019-03-01 12:30:00+02:00,100.0,0.0,0.0,0.0,35.47,54.95,59.8,100.49,4.94
2019-03-01 12:31:00+02:00,100.0,0.0,0.0,0.0,34.24,55.34,56.79,100.49,4.91
2019-03-01 12:32:00+02:00,100.0,0.0,0.0,0.0,33.64,55.91,57.05,100.48,4.98
2019-03-01 12:33:00+02:00,100.0,0.0,0.0,0.0,33.56,55.91,61.31,100.48,4.88
2019-03-01 12:34:00+02:00,100.0,0.0,0.0,0.0,35.09,56.36,59.53,100.49,4.94
2019-03-01 12:35:00+02:00,100.0,0.0,1.0,0.0,33.76,56.24,58.48,100.49,5.05
2019-03-01 12:36:00+02:00,100.0,0.0,1.0,0.0,35.01,55.99,58.26,100.49,5.03
2019-03-01 12:37:00+02:00,100.0,0.0,1.0,0.0,34.77,55.81,60.01,100.49,5.09
2019-03-01 12:38:00+02:00,100.0,0.0,1.0,0.0,33.91,56.2,61.95,100.49,5.12
2019-03-01 12:39:00+02:00,100.0,0.0,1.0,0.0,34.14,55.96,61.72,100.49,5.13
2019-03-01 12:40:00+02:00,100.0,0.0,0.0,0.0,34.23,56.02,55.78,100.49,5.06
2019-03-01 12:41:00+02:00,100.0,0.0,0.0,0.0,33.43,55.63,56.73,100.49,4.99
2019-03-01 12:42:00+02:00,100.0,0.0,0.0,0.0,33.23,54.1,57.11,100.49,4.96
2019-03-01 12:43:00+02:00,100.0,0.0,0.0,0.0,34.96,54.1,62.79,100.49,4.99
2019-03-01 12:44:00+02:00,100.0,0.0,0.0,0.0,33.71,53.08,55.69,100.49,4.95
2019-03-01 12:45:00+02:00,100.0,0.0,0.0,0.0,32.12,53.14,54.21,100.49,4.85
2019-03-01 12:46:00+02:00,100.0,0.0,0.0,0.0,34.69,52.57,64.0,100.49,4.89
2019-03-01 12:47:00+02:00,99.0,0.0,1.0,1.0,32.58,52.32,55.87,100.49,4.96
2019-03-01 12:48:00+02:00,99.0,0.0,0.0,0.0,32.19,53.22,55.52,100.48,4.85
2019-03-01 12:49:00+02:00,99.0,0.0,0.0,0.0,32.71,54.64,57.84,100.48,4.82
2019-03-01 12:50:00+02:00,99.0,0.0,0.0,0.0,34.0,54.45,63.17,100.48,4.84
2019-03-01 12:51:00+02:00,99.0,0.0,1.0,0.0,31.77,55.48,59.69,100.48,4.84
2019-03-01 12:52:00+02:00,99.0,0.0,1.0,1.0,33.18,56.38,57.19,100.48,4.77
2019-03-01 12:53:00+02:00,99.0,0.0,0.0,0.0,33.05,58.18,57.89,100.47,4.68
2019-03-01 12:54:00+02:00,98.0,0.0,1.0,0.0,33.6,60.88,56.51,100.47,4.57
2019-03-01 12:55:00+02:00,98.0,0.0,0.0,0.0,33.66,69.47,73.66,100.47,4.57
2019-03-01 12:56:00+02:00,98.0,30.0,46.0,42.0,33.88,89.78,56.7,100.47,4.63
2019-03-01 12:57:00+02:00,98.0,31.0,46.0,42.0,33.33,93.89,55.38,100.47,4.61
2019-03-01 12:58:00+02:00,98.0,9.0,12.0,12.0,33.26,96.53,57.95,100.47,4.63
2019-03-01 12:59:00+02:00,98.0,4.0,6.0,6.0,33.87,99.56,55.1,100.47,4.6
2019-03-01 13:00:00+02:00,98.0,1.0,1.0,1.0,33.65,102.65,59.93,100.47,4.6
2019-03-01 13:01:00+02:00,97.0,0.0,0.0,0.0,33.69,106.07,55.86,100.47,4.58
2019-03-01 13:02:00+02:00,98.0,0.0,1.0,1.0,33.51,108.41,60.14,100.47,4.61
2019-03-01 13:03:00+02:00,98.0,0.0,0.0,0.0,33.44,109.91,54.78,100.47,4.68
2019-03-01 13:04:00+02:00,99.0,0.0,0.0,0.0,31.76,112.55,58.43,100.47,4.79
2019-03-01 13:05:00+02:00,99.0,0.0,1.0,0.0,32.42,115.01,57.73,100.47,4.84
2019-03-01 13:06:00+02:00,99.0,0.0,1.0,1.0,32.89,116.26,54.56,100.48,4.87
2019-03-01 13:07:00+02:00,100.0,0.0,0.0,0.0,32.68,119.77,59.35,100.47,4.92
2019-03-01 13:08:00+02:00,100.0,0.0,0.0,0.0,31.86,121.78,59.85,100.48,4.95
2019-03-01 13:09:00+02:00,100.0,0.0,0.0,0.0,33.19,122.19,56.65,100.48,5.06
2019-03-01 13:10:00+02:00,100.0,0.0,0.0,0.0,32.04,124.32,56.78,100.47,5.12
2019-03-01 13:11:00+02:00,100.0,0.0,1.0,1.0,32.76,125.11,64.24,100.46,5.19
2019-03-01 13:12:00+02:00,100.0,0.0,0.0,0.0,32.52,123.78,58.58,100.46,5.26
2019-03-01 13:13:00+02:00,100.0,0.0,0.0,0.0,33.2,123.6,62.91,100.46,5.31
2019-03-01 13:14:00+02:00,100.0,0.0,0.0,0.0,32.97,125.76,52.03,100.46,5.4
2019-03-01 13:15:00+02:00,100.0,0.0,0.0,0.0,32.59,126.81,55.62,100.46,5.47
2019-03-01 13:16:00+02:00,100.0,0.0,0.0,0.0,31.52,127.86,57.57,100.46,5.5
2019-03-01 13:17:00+02:00,100.0,0.0,0.0,0.0,32.37,127.62,62.75,100.46,5.51
2019-03-01 13:18:00+02:00,100.0,0.0,0.0,0.0,32.2,127.71,57.6,100.46,5.39
2019-03-01 13:19:00+02:00,100.0,0.0,0.0,0.0,32.48,130.68,59.29,100.46,5.47
2019-03-01 13:20:00+02:00,100.0,0.0,0.0,0.0,31.38,134.29,60.54,100.47,5.36
2019-03-01 13:21:00+02:00,100.0,0.0,0.0,0.0,32.66,134.45,58.77,100.47,5.43
2019-03-01 13:22:00+02:00,100.0,0.0,0.0,0.0,31.72,132.9,58.81,100.47,5.48
2019-03-01 13:23:00+02:00,100.0,0.0,0.0,0.0,32.19,130.59,62.47,100.47,5.48
2019-03-01 13:24:00+02:00,100.0,0.0,0.0,0.0,31.13,129.76,60.78,100.47,5.47
2019-03-01 13:25:00+02:00,100.0,0.0,0.0,0.0,30.2,129.19,60.05,100.47,5.4
2019-03-01 13:26:00+02:00,100.0,0.0,0.0,0.0,31.37,127.72,52.16,100.46,5.47
2019-03-01 13:27:00+02:00,100.0,0.0,0.0,0.0,31.72,129.22,58.78,100.47,5.47
2019-03-01 13:28:00+02:00,100.0,0.0,0.0,0.0,31.83,128.48,55.24,100.47,5.53
2019-03-01 13:29:00+02:00,100.0,0.0,0.0,0.0,31.88,131.58,58.97,100.47,5.53
2019-03-01 13:30:00+02:00,100.0,0.0,0.0,0.0,32.07,134.16,58.4,100.47,5.54
2019-03-01 13:31:00+02:00,100.0,0.0,0.0,0.0,31.71,135.65,56.35,100.47,5.54
2019-03-01 13:32:00+02:00,100.0,0.0,0.0,0.0,32.78,132.67,54.79,100.47,5.5
2019-03-01 13:33:00+02:00,100.0,0.0,0.0,0.0,32.33,133.17,61.67,100.47,5.5
2019-03-01 13:34:00+02:00,100.0,0.0,0.0,0.0,32.36,132.4,62.05,100.47,5.48
2019-03-01 13:35:00+02:00,100.0,0.0,0.0,0.0,32.64,132.28,59.56,100.47,5.48
2019-03-01 13:36:00+02:00,100.0,0.0,0.0,0.0,31.56,130.93,53.87,100.48,5.41
2019-03-01 13:37:00+02:00,100.0,0.0,0.0,0.0,29.99,128.71,63.27,100.49,5.13
2019-03-01 13:38:00+02:00,100.0,0.0,0.0,0.0,31.31,127.33,57.85,100.48,5.15
2019-03-01 13:39:00+02:00,100.0,0.0,1.0,0.0,31.7,126.97,59.81,100.48,5.22
2019-03-01 13:40:00+02:00,100.0,0.0,0.0,0.0,31.81,124.24,60.24,100.49,5.22
2019-03-01 13:41:00+02:00,100.0,0.0,0.0,0.0,31.87,119.93,55.17,100.49,5.12
2019-03-01 13:42:00+02:00,100.0,0.0,0.0,0.0,31.68,116.79,58.71,100.48,5.15
2019-03-01 13:43:00+02:00,100.0,0.0,0.0,0.0,31.42,109.06,56.44,100.49,5.16
2019-03-01 13:44:00+02:00,100.0,0.0,0.0,0.0,32.72,110.32,56.69,100.48,5.2
2019-03-01 13:45:00+02:00,100.0,0.0,0.0,0.0,32.78,106.1,60.04,100.49,5.2
2019-03-01 13:46:00+02:00,100.0,0.0,0.0,0.0,33.16,107.93,60.59,100.49,5.23
2019-03-01 13:47:00+02:00,100.0,0.0,0.0,0.0,32.35,113.77,56.99,100.49,5.2
2019-03-01 13:48:00+02:00,100.0,0.0,0.0,0.0,32.13,114.97,63.91,100.49,5.13
2019-03-01 13:49:00+02:00,100.0,0.0,0.0,0.0,32.57,119.01,56.87,100.48,5.12
2019-03-01 13:50:00+02:00,100.0,0.0,0.0,0.0,32.74,124.58,63.62,100.48,5.15
2019-03-01 13:51:00+02:00,100.0,0.0,3.0,0.0,32.55,128.38,54.81,100.48,5.16
2019-03-01 13:52:00+02:00,100.0,0.0,0.0,0.0,32.65,131.28,53.49,100.49,5.08
2019-03-01 13:53:00+02:00,100.0,0.0,0.0,0.0,31.94,133.46,55.06,100.48,5.06
2019-03-01 13:54:00+02:00,100.0,0.0,0.0,0.0,33.19,133.61,52.49,100.48,5.09
2019-03-01 13:55:00+02:00,100.0,0.0,0.0,0.0,32.45,133.4,56.16,100.48,5.09
2019-03-01 13:56:00+02:00,100.0,0.0,1.0,0.0,33.14,130.65,58.94,100.48,5.12
2019-03-01 13:57:00+02:00,100.0,0.0,1.0,0.0,33.08,122.69,58.29,100.49,5.1
2019-03-01 13:58:00+02:00,100.0,0.0,0.0,0.0,32.27,121.49,56.81,100.49,5.03
2019-03-01 13:59:00+02:00,100.0,0.0,0.0,0.0,32.2,124.61,56.62,100.49,5.0
2019-03-01 14:00:00+02:00,100.0,0.0,0.0,0.0,32.84,124.01,52.94,100.49,4.98
2019-03-01 14:01:00+02:00,100.0,0.0,0.0,0.0,31.98,122.63,57.61,100.48,4.87
2019-03-01 14:02:00+02:00,100.0,0.0,1.0,1.0,33.24,125.86,62.66,100.48,4.75
2019-03-01 14:03:00+02:00,100.0,0.0,0.0,0.0,33.28,126.02,61.36,100.48,4.75
2019-03-01 14:04:00+02:00,100.0,0.0,0.0,0.0,33.7,129.55,57.17,100.48,4.75
2019-03-01 14:05:00+02:00,100.0,1.0,1.0,1.0,34.0,130.62,58.42,100.48,4.65
2019-03-01 14:06:00+02:00,100.0,0.0,0.0,0.0,33.0,131.58,53.86,100.47,4.61
2019-03-01 14:07:00+02:00,100.0,0.0,0.0,0.0,31.53,130.42,65.62,100.47,4.43
2019-03-01 14:08:00+02:00,100.0,0.0,0.0,0.0,33.16,129.19,58.91,100.47,4.38
2019-03-01 14:09:00+02:00,100.0,0.0,0.0,0.0,32.44,128.47,57.49,100.47,4.38
2019-03-01 14:10:00+02:00,100.0,1.0,1.0,1.0,32.72,127.87,60.42,100.47,4.38
2019-03-01 14:11:00+02:00,100.0,0.0,0.0,0.0,33.86,126.19,62.14,100.46,4.44
2019-03-01 14:12:00+02:00,100.0,0.0,1.0,1.0,33.19,125.08,57.47,100.47,4.44
2019-03-01 14:13:00+02:00,100.0,0.0,1.0,0.0,33.8,122.56,58.42,100.47,4.41
2019-03-01 14:14:00+02:00,100.0,0.0,0.0,0.0,33.44,121.51,56.85,100.47,4.41
2019-03-01 14:15:00+02:00,100.0,0.0,0.0,0.0,33.42,120.35,57.27,100.47,4.4
2019-03-01 14:16:00+02:00,100.0,0.0,1.0,1.0,33.53,118.85,57.55,100.47,4.38
2019-03-01 14:17:00+02:00,100.0,0.0,0.0,0.0,32.22,116.9,60.83,100.46,4.3
2019-03-01 14:18:00+02:00,100.0,0.0,0.0,0.0,32.85,93.2,57.62,100.46,4.28
2019-03-01 14:19:00+02:00,100.0,4.0,6.0,4.0,33.5,89.12,54.19,100.47,4.28
2019-03-01 14:20:00+02:00,100.0,3.0,3.0,3.0,33.85,88.07,59.99,100.46,4.33
2019-03-01 14:21:00+02:00,100.0,0.0,0.0,0.0,32.27,85.01,58.96,100.47,4.16
2019-03-01 14:22:00+02:00,100.0,0.0,0.0,0.0,33.78,82.8,62.77,100.46,4.2
2019-03-01 14:23:00+02:00,100.0,0.0,0.0,0.0,32.79,80.19,62.56,100.46,4.21
2019-03-01 14:24:00+02:00,100.0,0.0,0.0,0.0,33.53,75.6,59.69,100.46,4.24
2019-03-01 14:25:00+02:00,100.0,0.0,1.0,0.0,33.58,72.73,56.88,100.46,4.26
2019-03-01 14:26:00+02:00,100.0,0.0,0.0,0.0,34.29,68.95,58.75,100.46,4.31
2019-03-01 14:27:00+02:00,100.0,0.0,1.0,0.0,33.89,65.12,61.62,100.46,4.34
2019-03-01 14:28:00+02:00,100.0,0.0,1.0,0.0,33.15,61.1,61.78,100.46,4.36
2019-03-01 14:29:00+02:00,100.0,0.0,0.0,0.0,32.4,56.75,55.44,100.46,4.34
2019-03-01 14:30:00+02:00,100.0,0.0,0.0,0.0,31.76,51.63,61.24,100.45,4.24
2019-03-01 14:31:00+02:00,100.0,0.0,0.0,0.0,33.64,49.02,65.68,100.46,4.3
2019-03-01 14:32:00+02:00,100.0,0.0,0.0,0.0,33.03,45.0,57.23,100.45,4.33
2019-03-01 14:33:00+02:00,100.0,0.0,1.0,1.0,32.81,40.09,59.76,100.45,4.31
2019-03-01 14:34:00+02:00,100.0,0.0,1.0,1.0,31.83,40.9,60.41,100.45,4.27
2019-03-01 14:35:00+02:00,100.0,1.0,3.0,3.0,32.88,39.97,59.76,100.46,4.23
2019-03-01 14:36:00+02:00,100.0,1.0,1.0,1.0,33.47,38.93,53.85,100.45,4.21
2019-03-01 14:37:00+02:00,100.0,1.0,1.0,1.0,34.32,38.78,56.98,100.46,4.27
2019-03-01 14:38:00+02:00,100.0,0.0,1.0,1.0,33.87,38.51,62.33,100.45,4.27
2019-03-01 14:39:00+02:00,100.0,0.0,1.0,1.0,33.99,37.67,57.41,100.45,4.31
2019-03-01 14:40:00+02:00,100.0,0.0,1.0,1.0,32.99,37.46,61.54,100.45,4.3
2019-03-01 14:41:00+02:00,100.0,0.0,4.0,3.0,32.47,36.11,57.26,100.45,4.27
2019-03-01 14:42:00+02:00,100.0,0.0,0.0,0.0,32.54,36.29,65.13,100.46,4.2
2019-03-01 14:43:00+02:00,100.0,0.0,0.0,0.0,33.62,35.84,60.3,100.46,4.24
2019-03-01 14:44:00+02:00,100.0,0.0,1.0,1.0,33.9,35.84,53.15,100.46,4.27
2019-03-01 14:45:00+02:00,100.0,0.0,0.0,0.0,33.11,35.84,57.63,100.46,4.24
2019-03-01 14:46:00+02:00,100.0,0.0,0.0,0.0,32.94,35.39,54.84,100.46,4.17
2019-03-01 14:47:00+02:00,100.0,0.0,1.0,1.0,33.26,35.45,57.6,100.46,4.16
2019-03-01 14:48:00+02:00,100.0,0.0,0.0,0.0,33.68,35.9,55.52,100.46,4.21
2019-03-01 14:49:00+02:00,100.0,0.0,1.0,0.0,32.4,35.33,57.98,100.47,4.16
2019-03-01 14:50:00+02:00,100.0,0.0,0.0,0.0,32.09,35.9,55.38,100.47,4.06
2019-03-01 14:51:00+02:00,100.0,0.0,0.0,0.0,33.69,34.82,63.64,100.47,4.12
2019-03-01 14:52:00+02:00,100.0,0.0,0.0,0.0,34.21,34.25,57.2,100.47,4.17
2019-03-01 14:53:00+02:00,100.0,0.0,3.0,1.0,33.86,34.76,58.07,100.47,4.21
2019-03-01 14:54:00+02:00,100.0,0.0,1.0,1.0,33.41,34.64,53.62,100.47,4.24
2019-03-01 14:55:00+02:00,100.0,0.0,1.0,1.0,33.29,34.97,58.16,100.47,4.14
2019-03-01 14:56:00+02:00,100.0,0.0,0.0,0.0,33.3,35.36,63.75,100.47,4.16
2019-03-01 14:57:00+02:00,100.0,0.0,0.0,0.0,32.86,35.75,53.31,100.47,4.19
2019-03-01 14:58:00+02:00,100.0,0.0,1.0,1.0,33.98,35.69,56.25,100.48,4.19
2019-03-01 14:59:00+02:00,100.0,0.0,0.0,0.0,34.64,35.18,57.33,100.48,4.23
2019-03-01 15:00:00+02:00,100.0,0.0,1.0,0.0,33.38,35.24,56.86,100.47,4.24
2019-03-01 15:01:00+02:00,100.0,0.0,0.0,0.0,32.21,35.87,59.82,100.47,4.26
2019-03-01 15:02:00+02:00,100.0,0.0,0.0,0.0,33.18,33.89,54.88,100.47,4.27
2019-03-01 15:03:00+02:00,100.0,0.0,0.0,0.0,31.32,33.05,56.85,100.47,4.28
2019-03-01 15:04:00+02:00,100.0,0.0,0.0,0.0,32.23,32.15,54.83,100.47,4.26
2019-03-01 15:05:00+02:00,100.0,0.0,1.0,1.0,32.98,32.78,59.32,100.47,4.19
2019-03-01 15:06:00+02:00,100.0,0.0,0.0,0.0,32.67,31.76,57.71,100.47,4.14
2019-03-01 15:07:00+02:00,100.0,0.0,0.0,0.0,32.93,31.82,59.7,100.47,4.13
2019-03-01 15:08:00+02:00,100.0,0.0,0.0,0.0,32.41,30.29,54.62,100.47,4.09
2019-03-01 15:09:00+02:00,100.0,0.0,0.0,0.0,32.68,30.29,65.19,100.47,4.03
2019-03-01 15:10:00+02:00,100.0,1.0,4.0,4.0,31.94,30.8,60.84,100.47,3.99
2019-03-01 15:11:00+02:00,100.0,1.0,4.0,3.0,32.99,31.76,57.55,100.47,4.0
2019-03-01 15:12:00+02:00,100.0,1.0,3.0,3.0,33.28,31.64,54.56,100.46,4.07
2019-03-01 15:13:00+02:00,100.0,1.0,1.0,1.0,33.17,31.58,57.11,100.46,4.09
2019-03-01 15:14:00+02:00,99.0,0.0,1.0,1.0,34.16,31.45,57.49,100.46,4.14
2019-03-01 15:15:00+02:00,99.0,1.0,3.0,3.0,33.51,32.29,55.83,100.46,4.09
2019-03-01 15:16:00+02:00,99.0,1.0,3.0,3.0,33.55,32.5,62.89,100.47,4.12
2019-03-01 15:17:00+02:00,99.0,1.0,1.0,1.0,33.93,33.79,59.14,100.46,4.16
2019-03-01 15:18:00+02:00,99.0,0.0,1.0,1.0,33.72,34.06,59.53,100.46,4.1
2019-03-01 15:19:00+02:00,99.0,0.0,0.0,0.0,31.94,34.33,56.68,100.46,4.07
2019-03-01 15:20:00+02:00,99.0,0.0,0.0,0.0,33.64,35.29,58.87,100.45,4.14
2019-03-01 15:21:00+02:00,98.0,0.0,0.0,0.0,32.9,36.07,57.51,100.46,4.17
2019-03-01 15:22:00+02:00,98.0,0.0,1.0,0.0,32.62,36.85,55.84,100.45,4.14
2019-03-01 15:23:00+02:00,98.0,0.0,0.0,0.0,33.96,37.63,59.16,100.45,4.16
2019-03-01 15:24:00+02:00,98.0,1.0,3.0,1.0,33.5,39.55,58.09,100.45,4.16
2019-03-01 15:25:00+02:00,98.0,0.0,1.0,1.0,34.7,38.92,56.49,100.45,4.2
2019-03-01 15:26:00+02:00,98.0,3.0,4.0,4.0,34.01,38.86,55.72,100.45,4.17
2019-03-01 15:27:00+02:00,98.0,3.0,4.0,3.0,32.94,39.31,60.0,100.45,4.1
2019-03-01 15:28:00+02:00,99.0,3.0,3.0,3.0,33.1,39.19,61.15,100.45,4.16
2019-03-01 15:29:00+02:00,100.0,1.0,4.0,3.0,32.57,39.64,60.05,100.45,4.17
2019-03-01 15:30:00+02:00,100.0,0.0,0.0,0.0,31.88,39.19,66.56,100.44,4.14
2019-03-01 15:31:00+02:00,100.0,0.0,0.0,0.0,32.68,38.41,66.22,100.45,4.23
2019-03-01 15:32:00+02:00,100.0,0.0,3.0,3.0,33.07,37.12,53.44,100.45,4.4
2019-03-01 15:33:00+02:00,100.0,3.0,4.0,3.0,32.28,35.44,60.67,100.45,4.5
2019-03-01 15:34:00+02:00,100.0,3.0,6.0,6.0,32.09,33.82,55.01,100.45,4.36
2019-03-01 15:35:00+02:00,100.0,1.0,3.0,3.0,31.29,30.67,60.02,100.46,4.47
2019-03-01 15:36:00+02:00,100.0,1.0,3.0,3.0,32.18,28.09,57.49,100.45,4.57
2019-03-01 15:37:00+02:00,100.0,1.0,1.0,1.0,31.56,25.96,54.97,100.45,4.67
2019-03-01 15:38:00+02:00,100.0,1.0,4.0,4.0,32.31,27.67,62.07,100.46,4.74
2019-03-01 15:39:00+02:00,100.0,1.0,4.0,4.0,32.1,29.2,59.95,100.46,4.77
2019-03-01 15:40:00+02:00,100.0,1.0,3.0,3.0,31.99,30.04,58.47,100.46,4.79
2019-03-01 15:41:00+02:00,100.0,1.0,3.0,3.0,31.39,31.78,53.46,100.46,4.84
2019-03-01 15:42:00+02:00,100.0,1.0,4.0,3.0,32.78,33.01,55.7,100.46,4.91
2019-03-01 15:43:00+02:00,100.0,0.0,3.0,1.0,32.36,33.55,58.94,100.46,4.98
2019-03-01 15:44:00+02:00,100.0,0.0,3.0,1.0,32.41,36.07,55.97,100.46,5.02
2019-03-01 15:45:00+02:00,100.0,1.0,1.0,1.0,31.94,37.69,56.01,100.46,4.91
2019-03-01 15:46:00+02:00,100.0,1.0,3.0,3.0,32.53,36.81,56.13,100.47,4.95
2019-03-01 15:47:00+02:00,100.0,1.0,3.0,1.0,31.17,38.04,53.79,100.46,4.95
2019-03-01 15:48:00+02:00,100.0,1.0,3.0,3.0,31.9,38.76,51.82,100.47,4.95
2019-03-01 15:49:00+02:00,100.0,1.0,3.0,3.0,31.11,38.76,52.78,100.46,4.98
2019-03-01 15:50:00+02:00,100.0,1.0,3.0,3.0,31.43,37.14,56.12,100.47,4.99
2019-03-01 15:51:00+02:00,100.0,0.0,4.0,1.0,30.01,33.66,54.1,100.47,4.96
2019-03-01 15:52:00+02:00,100.0,0.0,1.0,1.0,31.54,31.39,55.91,100.47,4.95
2019-03-01 15:53:00+02:00,100.0,1.0,3.0,3.0,31.36,30.37,56.88,100.47,4.96
2019-03-01 15:54:00+02:00,100.0,0.0,3.0,3.0,31.29,31.04,56.73,100.47,4.84
2019-03-01 15:55:00+02:00,100.0,3.0,4.0,4.0,31.53,31.13,64.26,100.47,4.81
2019-03-01 15:56:00+02:00,100.0,4.0,6.0,6.0,31.41,29.06,62.37,100.47,4.82
2019-03-01 15:57:00+02:00,100.0,3.0,4.0,4.0,31.81,26.03,56.25,100.48,4.79
2019-03-01 15:58:00+02:00,100.0,1.0,1.0,1.0,31.48,24.23,56.93,100.47,4.81
2019-03-01 15:59:00+02:00,100.0,4.0,4.0,4.0,32.4,23.39,66.21,100.48,4.82
2019-03-01 16:00:00+02:00,100.0,7.0,7.0,7.0,32.87,24.33,54.93,100.47,4.84
2019-03-01 16:01:00+02:00,100.0,6.0,9.0,9.0,32.84,28.99,59.48,100.48,4.82
2019-03-01 16:02:00+02:00,100.0,3.0,3.0,3.0,31.46,30.95,58.35,100.47,4.71
2019-03-01 16:03:00+02:00,100.0,1.0,3.0,1.0,31.3,28.54,59.34,100.47,4.71
2019-03-01 16:04:00+02:00,100.0,0.0,1.0,0.0,29.83,26.14,66.01,100.47,4.65
2019-03-01 16:05:00+02:00,100.0,0.0,1.0,1.0,31.97,26.14,59.16,100.47,4.63
2019-03-01 16:06:00+02:00,100.0,3.0,4.0,4.0,30.37,26.02,59.19,100.47,4.6
2019-03-01 16:07:00+02:00,100.0,4.0,7.0,7.0,31.7,26.02,53.93,100.48,4.56
2019-03-01 16:08:00+02:00,100.0,37.0,51.0,49.0,31.71,26.59,63.37,100.47,4.5
2019-03-01 16:09:00+02:00,100.0,33.0,42.0,42.0,32.93,26.65,63.11,100.48,4.51
2019-03-01 16:10:00+02:00,100.0,19.0,27.0,25.0,32.77,27.22,52.8,100.47,4.47
2019-03-01 16:11:00+02:00,100.0,10.0,15.0,15.0,32.36,27.79,61.53,100.47,4.5
2019-03-01 16:12:00+02:00,100.0,4.0,4.0,4.0,32.75,27.16,57.7,100.47,4.46
2019-03-01 16:13:00+02:00,100.0,1.0,1.0,1.0,32.24,28.0,59.68,100.47,4.37
2019-03-01 16:14:00+02:00,100.0,1.0,4.0,4.0,33.14,27.31,54.6,100.47,4.34
2019-03-01 16:15:00+02:00,100.0,0.0,1.0,0.0,32.25,26.73,59.14,100.47,4.3
2019-03-01 16:16:00+02:00,100.0,1.0,1.0,1.0,33.19,27.06,60.44,100.47,4.3
2019-03-01 16:17:00+02:00,100.0,0.0,3.0,3.0,32.95,26.37,58.53,100.46,4.19
2019-03-01 16:18:00+02:00,100.0,0.0,1.0,1.0,33.44,26.49,59.17,100.46,4.13
2019-03-01 16:19:00+02:00,100.0,0.0,1.0,1.0,32.55,26.67,58.17,100.47,4.07
2019-03-01 16:20:00+02:00,100.0,0.0,0.0,0.0,31.57,26.1,58.65,100.47,4.02
2019-03-01 16:21:00+02:00,100.0,0.0,0.0,0.0,31.19,25.17,56.3,100.46,3.9
2019-03-01 16:22:00+02:00,100.0,0.0,1.0,1.0,32.89,25.58,55.76,100.46,3.86
2019-03-01 16:23:00+02:00,100.0,0.0,0.0,0.0,32.93,24.98,57.71,100.47,3.85
2019-03-01 16:24:00+02:00,100.0,1.0,3.0,3.0,33.81,24.04,58.09,100.46,3.82
2019-03-01 16:25:00+02:00,100.0,3.0,6.0,6.0,34.31,23.47,57.21,100.46,3.82
2019-03-01 16:26:00+02:00,100.0,15.0,19.0,19.0,34.46,22.27,59.99,100.46,3.81
2019-03-01 16:27:00+02:00,100.0,12.0,19.0,19.0,34.87,22.84,59.32,100.46,3.75
2019-03-01 16:28:00+02:00,100.0,12.0,16.0,16.0,34.98,23.2,60.03,100.46,3.74
2019-03-01 16:29:00+02:00,100.0,9.0,12.0,12.0,34.04,23.45,60.57,100.46,3.72
2019-03-01 16:30:00+02:00,100.0,6.0,7.0,7.0,33.75,25.31,58.04,100.46,3.65
2019-03-01 16:31:00+02:00,100.0,4.0,6.0,6.0,34.27,26.33,56.34,100.45,3.64
2019-03-01 16:32:00+02:00,100.0,1.0,3.0,3.0,34.13,25.88,68.13,100.45,3.59
2019-03-01 16:33:00+02:00,100.0,1.0,3.0,1.0,33.2,25.03,61.95,100.46,3.55
2019-03-01 16:34:00+02:00,100.0,3.0,3.0,3.0,32.95,23.71,58.48,100.46,3.55
2019-03-01 16:35:00+02:00,100.0,1.0,3.0,3.0,32.41,21.51,58.94,100.46,3.57
2019-03-01 16:36:00+02:00,100.0,0.0,1.0,0.0,30.36,18.73,53.3,100.45,3.45
2019-03-01 16:37:00+02:00,100.0,0.0,0.0,0.0,32.64,15.75,53.59,100.46,3.44
2019-03-01 16:38:00+02:00,100.0,0.0,0.0,0.0,32.78,13.08,56.24,100.45,3.45
2019-03-01 16:39:00+02:00,100.0,0.0,1.0,1.0,33.06,15.26,61.88,100.46,3.45
2019-03-01 16:40:00+02:00,100.0,0.0,0.0,0.0,32.2,18.36,61.54,100.46,3.47
2019-03-01 16:41:00+02:00,100.0,0.0,0.0,0.0,33.57,19.04,57.79,100.46,3.47
2019-03-01 16:42:00+02:00,100.0,0.0,1.0,0.0,33.94,19.17,52.64,100.46,3.44
2019-03-01 16:43:00+02:00,100.0,0.0,0.0,0.0,34.44,19.59,60.52,100.46,3.43
2019-03-01 16:44:00+02:00,100.0,0.0,1.0,1.0,34.82,19.08,56.17,100.47,3.38
2019-03-01 16:45:00+02:00,100.0,0.0,1.0,1.0,35.09,19.59,59.43,100.47,3.37
2019-03-01 16:46:00+02:00,100.0,0.0,1.0,1.0,35.69,20.61,51.75,100.47,3.37
2019-03-01 16:47:00+02:00,100.0,1.0,3.0,3.0,35.61,20.58,59.78,100.47,3.36
2019-03-01 16:48:00+02:00,100.0,0.0,1.0,0.0,35.27,21.02,53.03,100.47,3.31
2019-03-01 16:49:00+02:00,100.0,0.0,1.0,1.0,34.64,20.08,57.28,100.47,3.3
2019-03-01 16:50:00+02:00,100.0,1.0,3.0,3.0,34.2,17.14,53.69,100.47,3.27
2019-03-01 16:51:00+02:00,100.0,1.0,1.0,1.0,34.91,13.9,57.99,100.47,3.27
2019-03-01 16:52:00+02:00,100.0,0.0,1.0,1.0,34.94,12.04,60.05,100.48,3.26
2019-03-01 16:53:00+02:00,100.0,0.0,1.0,1.0,34.22,15.65,52.82,100.48,3.23
2019-03-01 16:54:00+02:00,100.0,0.0,4.0,1.0,35.34,18.22,58.58,100.48,3.17
2019-03-01 16:55:00+02:00,100.0,0.0,1.0,0.0,35.27,19.39,58.67,100.48,3.17
2019-03-01 16:56:00+02:00,100.0,0.0,0.0,0.0,35.82,19.0,58.83,100.48,3.16
2019-03-01 16:57:00+02:00,100.0,0.0,0.0,0.0,34.05,18.49,56.92,100.48,3.11
2019-03-01 16:58:00+02:00,100.0,0.0,1.0,1.0,33.77,17.47,57.08,100.48,3.02
2019-03-01 16:59:00+02:00,100.0,0.0,0.0,0.0,34.87,17.98,60.37,100.48,3.02
2019-03-01 17:00:00+02:00,100.0,1.0,3.0,1.0,35.43,17.8,61.76,100.49,2.99
2019-03-01 17:01:00+02:00,100.0,0.0,1.0,1.0,35.71,16.21,57.25,100.49,3.0
2019-03-01 17:02:00+02:00,100.0,0.0,0.0,0.0,35.59,16.27,71.05,100.49,2.96
2019-03-01 17:03:00+02:00,100.0,0.0,0.0,0.0,35.55,16.45,61.35,100.49,2.95
2019-03-01 17:04:00+02:00,100.0,0.0,1.0,1.0,35.64,15.43,61.87,100.49,2.93
2019-03-01 17:05:00+02:00,100.0,0.0,1.0,1.0,35.25,15.55,61.72,100.5,2.93
2019-03-01 17:06:00+02:00,100.0,0.0,0.0,0.0,35.12,15.61,55.32,100.5,2.89
2019-03-01 17:07:00+02:00,100.0,1.0,1.0,1.0,34.31,15.1,56.48,100.5,2.87
2019-03-01 17:08:00+02:00,100.0,1.0,1.0,1.0,34.61,14.59,61.99,100.5,2.89
2019-03-01 17:09:00+02:00,100.0,1.0,3.0,3.0,34.13,14.65,62.73,100.5,2.73
2019-03-01 17:10:00+02:00,100.0,1.0,4.0,1.0,35.12,13.63,59.61,100.51,2.72
2019-03-01 17:11:00+02:00,100.0,1.0,1.0,1.0,35.33,12.61,59.95,100.5,2.76
2019-03-01 17:12:00+02:00,100.0,1.0,1.0,1.0,34.9,12.67,57.62,100.5,2.75
2019-03-01 17:13:00+02:00,100.0,1.0,4.0,4.0,35.52,11.64,56.0,100.51,2.76
2019-03-01 17:14:00+02:00,100.0,1.0,3.0,3.0,35.5,11.71,63.47,100.51,2.72
2019-03-01 17:15:00+02:00,100.0,0.0,1.0,1.0,34.53,11.13,57.07,100.51,2.72
2019-03-01 17:16:00+02:00,100.0,0.0,0.0,0.0,33.82,11.13,60.74,100.51,2.56
2019-03-01 17:17:00+02:00,100.0,0.0,0.0,0.0,34.87,10.11,55.9,100.51,2.59
2019-03-01 17:18:00+02:00,100.0,0.0,1.0,0.0,34.94,10.68,57.38,100.51,2.61
2019-03-01 17:19:00+02:00,100.0,0.0,0.0,0.0,34.96,9.66,55.44,100.52,2.59
2019-03-01 17:20:00+02:00,100.0,0.0,3.0,1.0,35.15,8.64,55.65,100.51,2.58
2019-03-01 17:21:00+02:00,100.0,1.0,1.0,1.0,35.54,8.13,54.93,100.52,2.59
2019-03-01 17:22:00+02:00,100.0,1.0,3.0,1.0,36.03,7.62,58.38,100.52,2.64
2019-03-01 17:23:00+02:00,100.0,3.0,3.0,3.0,34.99,7.68,54.15,100.52,2.61
2019-03-01 17:24:00+02:00,100.0,1.0,3.0,3.0,34.9,7.17,56.61,100.52,2.56
2019-03-01 17:25:00+02:00,100.0,1.0,3.0,3.0,35.82,6.15,52.77,100.52,2.56
2019-03-01 17:26:00+02:00,100.0,1.0,3.0,3.0,35.83,5.7,52.66,100.52,2.55
2019-03-01 17:27:00+02:00,100.0,0.0,3.0,3.0,36.06,4.68,57.1,100.52,2.51
2019-03-01 17:28:00+02:00,99.0,0.0,1.0,1.0,35.27,5.31,57.23,100.52,2.48
2019-03-01 17:29:00+02:00,99.0,0.0,0.0,0.0,36.01,4.86,59.03,100.53,2.48
2019-03-01 17:30:00+02:00,99.0,0.0,0.0,0.0,35.68,4.98,59.15,100.53,2.41
2019-03-01 17:31:00+02:00,99.0,0.0,0.0,0.0,35.05,4.02,55.12,100.52,2.43
2019-03-01 17:32:00+02:00,99.0,0.0,1.0,1.0,36.16,4.65,53.41,100.53,2.45
2019-03-01 17:33:00+02:00,99.0,0.0,0.0,0.0,36.09,3.69,58.1,100.52,2.43
2019-03-01 17:34:00+02:00,99.0,1.0,3.0,3.0,35.95,3.24,53.64,100.52,2.4
2019-03-01 17:35:00+02:00,98.0,0.0,0.0,0.0,36.38,3.3,58.04,100.52,2.38
2019-03-01 17:36:00+02:00,98.0,0.0,1.0,1.0,36.29,2.85,55.53,100.52,2.37
2019-03-01 17:37:00+02:00,98.0,0.0,1.0,1.0,36.64,2.91,55.31,100.52,2.34
2019-03-01 17:38:00+02:00,98.0,0.0,1.0,0.0,36.39,2.97,55.45,100.52,2.34
2019-03-01 17:39:00+02:00,98.0,0.0,1.0,0.0,35.7,3.03,63.21,100.52,2.3
2019-03-01 17:40:00+02:00,98.0,0.0,0.0,0.0,35.36,3.09,54.7,100.52,2.27
2019-03-01 17:41:00+02:00,98.0,0.0,0.0,0.0,35.46,2.58,60.64,100.52,2.25
2019-03-01 17:42:00+02:00,100.0,0.0,0.0,0.0,36.07,2.64,55.34,100.52,2.25
2019-03-01 17:43:00+02:00,100.0,0.0,0.0,0.0,34.88,3.21,59.46,100.53,2.24
2019-03-01 17:44:00+02:00,100.0,0.0,0.0,0.0,34.75,2.7,59.35,100.53,2.27
2019-03-01 17:45:00+02:00,100.0,0.0,1.0,0.0,34.85,2.76,53.45,100.53,2.4
2019-03-01 17:46:00+02:00,100.0,0.0,0.0,0.0,34.27,2.25,58.42,100.53,2.49
2019-03-01 17:47:00+02:00,100.0,0.0,0.0,0.0,34.64,2.82,60.02,100.54,2.58
2019-03-01 17:48:00+02:00,100.0,0.0,0.0,0.0,34.25,2.31,54.26,100.54,2.68
2019-03-01 17:49:00+02:00,100.0,0.0,1.0,1.0,35.02,2.31,55.36,100.55,2.71
2019-03-01 17:50:00+02:00,100.0,0.0,0.0,0.0,35.52,1.8,54.78,100.55,2.8
2019-03-01 17:51:00+02:00,100.0,0.0,0.0,0.0,35.46,1.29,55.08,100.55,2.82
2019-03-01 17:52:00+02:00,100.0,0.0,0.0,0.0,35.01,1.29,63.39,100.55,2.86
2019-03-01 17:53:00+02:00,100.0,0.0,0.0,0.0,33.97,0.78,55.9,100.55,2.85
2019-03-01 17:54:00+02:00,100.0,0.0,1.0,1.0,34.0,0.78,59.94,100.55,2.9
2019-03-01 17:55:00+02:00,100.0,1.0,1.0,1.0,33.98,1.35,58.98,100.55,2.92
2019-03-01 17:56:00+02:00,100.0,1.0,1.0,1.0,33.72,0.84,52.79,100.55,2.93
2019-03-01 17:57:00+02:00,100.0,1.0,1.0,1.0,35.11,0.33,62.5,100.55,2.96
2019-03-01 17:58:00+02:00,100.0,1.0,3.0,3.0,35.0,1.41,55.69,100.55,2.96
2019-03-01 17:59:00+02:00,100.0,1.0,1.0,1.0,34.9,0.9,59.92,100.55,2.97
2019-03-01 18:00:00+02:00,100.0,1.0,4.0,3.0,34.88,0.39,60.21,100.55,2.97
2019-03-01 18:01:00+02:00,100.0,1.0,3.0,3.0,34.88,0.0,59.05,100.54,2.99
2019-03-01 18:02:00+02:00,100.0,3.0,3.0,3.0,34.71,0.96,62.27,100.55,2.99
2019-03-01 18:03:00+02:00,100.0,1.0,3.0,3.0,35.31,0.45,64.6,100.55,2.97
2019-03-01 18:04:00+02:00,100.0,0.0,1.0,1.0,35.46,0.45,56.48,100.55,2.93
2019-03-01 18:05:00+02:00,100.0,1.0,1.0,1.0,35.16,0.0,58.31,100.55,2.96
2019-03-01 18:06:00+02:00,100.0,1.0,3.0,3.0,35.28,1.02,57.02,100.55,2.93
2019-03-01 18:07:00+02:00,100.0,1.0,1.0,1.0,35.68,1.02,60.77,100.55,2.9
2019-03-01 18:08:00+02:00,100.0,3.0,3.0,3.0,35.65,0.51,57.35,100.55,2.92
2019-03-01 18:09:00+02:00,100.0,3.0,3.0,3.0,34.57,0.51,54.36,100.55,2.82
2019-03-01 18:10:00+02:00,100.0,3.0,3.0,3.0,35.01,0.51,52.34,100.55,2.82
2019-03-01 18:11:00+02:00,100.0,3.0,12.0,6.0,35.06,0.51,55.57,100.55,2.8
2019-03-01 18:12:00+02:00,100.0,3.0,4.0,4.0,35.6,0.0,61.76,100.55,2.77
2019-03-01 18:13:00+02:00,100.0,1.0,3.0,3.0,35.58,0.0,57.19,100.54,2.76
2019-03-01 18:14:00+02:00,100.0,0.0,1.0,1.0,36.1,0.0,54.05,100.55,2.72
2019-03-01 18:15:00+02:00,100.0,1.0,1.0,1.0,35.97,0.0,58.87,100.54,2.73
2019-03-01 18:16:00+02:00,100.0,0.0,1.0,1.0,35.97,0.0,55.93,100.54,2.69
2019-03-01 18:17:00+02:00,100.0,1.0,3.0,3.0,35.74,0.0,56.87,100.54,2.68
2019-03-01 18:18:00+02:00,100.0,0.0,1.0,0.0,35.87,0.0,53.99,100.54,2.65
2019-03-01 18:19:00+02:00,100.0,0.0,1.0,1.0,36.34,0.0,57.85,100.53,2.62
2019-03-01 18:20:00+02:00,100.0,1.0,7.0,1.0,36.21,0.0,56.71,100.54,2.55
2019-03-01 18:21:00+02:00,100.0,0.0,1.0,1.0,36.35,0.0,51.92,100.53,2.48
2019-03-01 18:22:00+02:00,100.0,0.0,1.0,1.0,35.93,0.0,68.7,100.53,2.47
2019-03-01 18:23:00+02:00,100.0,0.0,0.0,0.0,36.08,0.0,56.67,100.53,2.43
2019-03-01 18:24:00+02:00,100.0,0.0,1.0,1.0,37.13,0.0,55.6,100.53,2.35
2019-03-01 18:25:00+02:00,100.0,0.0,0.0,0.0,37.31,0.0,54.22,100.53,2.33
2019-03-01 18:26:00+02:00,100.0,0.0,0.0,0.0,37.5,0.0,58.83,100.53,2.24
2019-03-01 18:27:00+02:00,100.0,0.0,1.0,0.0,37.54,0.0,59.17,100.53,2.21
2019-03-01 18:28:00+02:00,100.0,0.0,1.0,1.0,37.24,0.0,54.37,100.53,2.14
2019-03-01 18:29:00+02:00,100.0,0.0,1.0,1.0,37.47,0.0,57.78,100.52,2.07
2019-03-01 18:30:00+02:00,100.0,0.0,0.0,0.0,37.8,0.0,56.71,100.52,2.01
2019-03-01 18:31:00+02:00,100.0,0.0,4.0,0.0,36.83,0.0,57.66,100.52,1.93
2019-03-01 18:32:00+02:00,100.0,0.0,1.0,0.0,37.38,0.0,54.06,100.51,1.89
2019-03-01 18:33:00+02:00,100.0,0.0,1.0,1.0,37.94,0.0,57.79,100.51,1.83
2019-03-01 18:34:00+02:00,100.0,0.0,1.0,1.0,38.16,0.0,56.25,100.51,1.79
2019-03-01 18:35:00+02:00,100.0,0.0,1.0,1.0,38.49,0.0,53.75,100.51,1.76
2019-03-01 18:36:00+02:00,100.0,0.0,0.0,0.0,38.66,0.0,54.97,100.51,1.69
2019-03-01 18:37:00+02:00,100.0,0.0,3.0,1.0,38.47,0.0,55.13,100.52,1.63
2019-03-01 18:38:00+02:00,100.0,0.0,1.0,1.0,38.88,0.0,55.11,100.52,1.62
2019-03-01 18:39:00+02:00,100.0,1.0,3.0,3.0,38.77,0.0,52.03,100.51,1.56
2019-03-01 18:40:00+02:00,100.0,0.0,3.0,1.0,39.09,0.0,55.56,100.51,1.55
2019-03-01 18:41:00+02:00,100.0,0.0,0.0,0.0,39.41,0.0,53.88,100.51,1.55
2019-03-01 18:42:00+02:00,100.0,0.0,0.0,0.0,39.44,0.0,61.58,100.51,1.49
2019-03-01 18:43:00+02:00,100.0,0.0,1.0,1.0,39.69,0.0,53.94,100.51,1.48
2019-03-01 18:44:00+02:00,100.0,0.0,1.0,1.0,39.66,0.0,56.03,100.51,1.44
2019-03-01 18:45:00+02:00,100.0,0.0,3.0,1.0,39.76,0.0,54.04,100.51,1.42
2019-03-01 18:46:00+02:00,100.0,0.0,1.0,1.0,39.63,0.0,60.45,100.5,1.41
2019-03-01 18:47:00+02:00,100.0,0.0,0.0,0.0,39.77,0.0,54.2,100.51,1.36
2019-03-01 18:48:00+02:00,100.0,1.0,4.0,3.0,40.15,0.0,58.12,100.5,1.34
2019-03-01 18:49:00+02:00,100.0,0.0,1.0,0.0,40.22,0.0,54.52,100.5,1.31
2019-03-01 18:50:00+02:00,100.0,0.0,3.0,1.0,39.73,0.0,63.6,100.5,1.27
2019-03-01 18:51:00+02:00,100.0,0.0,3.0,3.0,40.3,0.0,54.38,100.5,1.24
2019-03-01 18:52:00+02:00,100.0,0.0,1.0,1.0,40.23,0.0,53.09,100.5,1.21
2019-03-01 18:53:00+02:00,100.0,0.0,1.0,1.0,40.2,0.0,51.67,100.49,1.17
2019-03-01 18:54:00+02:00,100.0,0.0,1.0,1.0,40.41,0.0,57.68,100.5,1.12
2019-03-01 18:55:00+02:00,100.0,0.0,1.0,1.0,40.41,0.0,56.78,100.5,1.07
2019-03-01 18:56:00+02:00,100.0,1.0,1.0,1.0,40.65,0.0,62.28,100.49,1.05
2019-03-01 18:57:00+02:00,100.0,0.0,0.0,0.0,40.74,0.0,58.27,100.5,1.04
2019-03-01 18:58:00+02:00,100.0,0.0,1.0,1.0,40.8,0.0,57.38,100.5,1.01
2019-03-01 18:59:00+02:00,100.0,0.0,1.0,1.0,40.78,0.0,54.68,100.49,0.95
2019-03-01 19:00:00+02:00,100.0,0.0,1.0,1.0,41.1,0.0,54.46,100.49,0.95
2019-03-01 19:01:00+02:00,100.0,0.0,0.0,0.0,41.05,0.0,52.56,100.5,0.93
2019-03-01 19:02:00+02:00,100.0,0.0,3.0,1.0,41.07,0.0,59.06,100.49,0.91
2019-03-01 19:03:00+02:00,100.0,0.0,0.0,0.0,40.8,0.0,54.26,100.49,0.9
2019-03-01 19:04:00+02:00,100.0,0.0,1.0,0.0,40.87,0.0,54.83,100.49,0.87
2019-03-01 19:05:00+02:00,100.0,0.0,0.0,0.0,40.99,0.0,56.07,100.49,0.86
2019-03-01 19:06:00+02:00,100.0,0.0,0.0,0.0,40.92,0.0,59.98,100.49,0.83
2019-03-01 19:07:00+02:00,100.0,1.0,3.0,3.0,41.17,0.0,53.68,100.5,0.79
2019-03-01 19:08:00+02:00,100.0,0.0,3.0,1.0,41.31,0.0,55.36,100.5,0.76
2019-03-01 19:09:00+02:00,100.0,0.0,1.0,1.0,41.3,0.0,51.36,100.5,0.73
2019-03-01 19:10:00+02:00,100.0,1.0,6.0,4.0,41.42,0.0,57.2,100.5,0.72
2019-03-01 19:11:00+02:00,100.0,3.0,4.0,4.0,41.42,0.0,55.75,100.5,0.69
2019-03-01 19:12:00+02:00,100.0,3.0,4.0,4.0,41.45,0.0,56.33,100.5,0.66
2019-03-01 19:13:00+02:00,100.0,6.0,9.0,7.0,41.59,0.0,55.47,100.5,0.6
2019-03-01 19:14:00+02:00,100.0,9.0,16.0,16.0,41.63,0.0,52.08,100.5,0.62
2019-03-01 19:15:00+02:00,100.0,10.0,16.0,15.0,41.51,0.0,55.6,100.49,0.63
2019-03-01 19:16:00+02:00,100.0,12.0,16.0,16.0,41.1,0.0,56.41,100.49,0.57
2019-03-01 19:17:00+02:00,100.0,9.0,15.0,12.0,41.44,0.0,53.54,100.49,0.57
2019-03-01 19:18:00+02:00,100.0,7.0,18.0,15.0,41.69,0.0,54.92,100.5,0.53
2019-03-01 19:19:00+02:00,100.0,6.0,13.0,10.0,41.69,0.0,59.34,100.49,0.56
2019-03-01 19:20:00+02:00,100.0,6.0,10.0,9.0,41.9,0.0,54.19,100.49,0.52
2019-03-01 19:21:00+02:00,100.0,4.0,6.0,6.0,42.14,0.0,52.45,100.5,0.51
2019-03-01 19:22:00+02:00,100.0,3.0,3.0,3.0,42.36,0.0,53.37,100.5,0.48
2019-03-01 19:23:00+02:00,100.0,4.0,6.0,4.0,42.39,0.0,58.31,100.5,0.48
2019-03-01 19:24:00+02:00,100.0,1.0,4.0,4.0,42.38,0.0,55.98,100.5,0.48
2019-03-01 19:25:00+02:00,100.0,1.0,1.0,1.0,42.66,0.0,54.14,100.5,0.46
2019-03-01 19:26:00+02:00,100.0,1.0,1.0,1.0,42.46,0.0,52.29,100.49,0.48
2019-03-01 19:27:00+02:00,100.0,1.0,3.0,3.0,42.64,0.0,54.82,100.49,0.46
2019-03-01 19:28:00+02:00,100.0,0.0,1.0,1.0,42.8,0.0,52.35,100.49,0.45
2019-03-01 19:29:00+02:00,99.0,1.0,1.0,1.0,42.63,0.0,54.71,100.48,0.42
2019-03-01 19:30:00+02:00,99.0,0.0,3.0,1.0,42.83,0.0,55.92,100.49,0.42
2019-03-01 19:31:00+02:00,99.0,1.0,3.0,1.0,43.02,0.0,61.87,100.49,0.39
2019-03-01 19:32:00+02:00,99.0,1.0,1.0,1.0,43.02,0.0,63.7,100.49,0.41
2019-03-01 19:33:00+02:00,99.0,0.0,1.0,0.0,43.07,0.0,54.3,100.49,0.41
2019-03-01 19:34:00+02:00,99.0,1.0,3.0,3.0,42.95,0.0,53.52,100.48,0.38
2019-03-01 19:35:00+02:00,99.0,1.0,1.0,1.0,42.98,0.0,55.18,100.48,0.35
2019-03-01 19:36:00+02:00,98.0,1.0,3.0,3.0,43.09,0.0,52.58,100.48,0.34
2019-03-01 19:37:00+02:00,98.0,1.0,3.0,1.0,42.91,0.0,58.45,100.47,0.34
2019-03-01 19:38:00+02:00,98.0,1.0,3.0,1.0,43.01,0.0,54.37,100.48,0.34
2019-03-01 19:39:00+02:00,98.0,0.0,1.0,1.0,43.19,0.0,54.05,100.48,0.34
2019-03-01 19:40:00+02:00,98.0,0.0,1.0,1.0,43.17,0.0,53.0,100.48,0.34
2019-03-01 19:41:00+02:00,98.0,1.0,1.0,1.0,43.33,0.0,55.97,100.48,0.31
2019-03-01 19:42:00+02:00,98.0,0.0,3.0,1.0,43.55,0.0,55.9,100.48,0.28
2019-03-01 19:43:00+02:00,100.0,0.0,1.0,1.0,43.53,0.0,55.2,100.48,0.28
2019-03-01 19:44:00+02:00,100.0,0.0,1.0,1.0,43.54,0.0,59.25,100.48,0.29
2019-03-01 19:45:00+02:00,100.0,0.0,3.0,1.0,43.04,0.0,52.64,100.47,0.38
2019-03-01 19:46:00+02:00,100.0,0.0,1.0,1.0,42.74,0.0,55.11,100.47,0.51
2019-03-01 19:47:00+02:00,100.0,0.0,0.0,0.0,42.45,0.0,57.03,100.47,0.59
2019-03-01 19:48:00+02:00,100.0,0.0,0.0,0.0,42.44,0.0,53.45,100.47,0.66
2019-03-01 19:49:00+02:00,100.0,1.0,3.0,1.0,42.17,0.0,56.74,100.46,0.7
2019-03-01 19:50:00+02:00,100.0,0.0,1.0,1.0,41.79,0.0,52.59,100.47,0.8
2019-03-01 19:51:00+02:00,100.0,0.0,3.0,1.0,40.96,0.0,51.56,100.47,0.84
2019-03-01 19:52:00+02:00,100.0,0.0,1.0,1.0,41.22,0.0,55.85,100.47,0.83
2019-03-01 19:53:00+02:00,100.0,0.0,0.0,0.0,41.28,0.0,60.47,100.48,0.87
2019-03-01 19:54:00+02:00,100.0,0.0,3.0,1.0,41.33,0.0,62.64,100.47,0.88
2019-03-01 19:55:00+02:00,100.0,0.0,1.0,1.0,40.99,0.0,52.37,100.47,0.91
2019-03-01 19:56:00+02:00,100.0,1.0,1.0,1.0,41.2,0.0,56.65,100.47,0.93
2019-03-01 19:57:00+02:00,100.0,0.0,0.0,0.0,40.83,0.0,58.81,100.47,0.95
2019-03-01 19:58:00+02:00,100.0,0.0,1.0,1.0,40.69,0.0,56.78,100.47,0.98
2019-03-01 19:59:00+02:00,100.0,0.0,3.0,1.0,40.76,0.0,54.44,100.47,0.97
2019-03-01 20:00:00+02:00,100.0,0.0,3.0,1.0,40.67,0.0,55.09,100.47,0.95
2019-03-01 20:01:00+02:00,100.0,0.0,1.0,1.0,40.85,0.0,58.78,100.47,0.98
2019-03-01 20:02:00+02:00,100.0,0.0,1.0,1.0,40.99,0.0,56.94,100.47,0.97
2019-03-01 20:03:00+02:00,100.0,1.0,3.0,1.0,40.36,0.0,51.09,100.47,0.98
2019-03-01 20:04:00+02:00,100.0,1.0,1.0,1.0,40.49,0.0,53.52,100.47,1.0
2019-03-01 20:05:00+02:00,100.0,1.0,3.0,3.0,40.28,0.0,58.43,100.48,1.01
2019-03-01 20:06:00+02:00,100.0,1.0,1.0,1.0,40.36,0.0,56.87,100.48,1.01
2019-03-01 20:07:00+02:00,100.0,0.0,1.0,0.0,40.2,0.0,55.6,100.48,0.97
2019-03-01 20:08:00+02:00,100.0,1.0,1.0,1.0,40.06,0.0,52.11,100.48,0.98
2019-03-01 20:09:00+02:00,100.0,1.0,1.0,1.0,40.17,0.0,56.9,100.47,0.97
2019-03-01 20:10:00+02:00,100.0,1.0,1.0,1.0,40.16,0.0,54.49,100.47,0.97
2019-03-01 20:11:00+02:00,100.0,1.0,3.0,3.0,40.17,0.0,59.23,100.47,0.94
2019-03-01 20:12:00+02:00,100.0,3.0,6.0,4.0,40.45,0.0,50.86,100.47,0.94
2019-03-01 20:13:00+02:00,100.0,6.0,9.0,9.0,40.67,0.0,52.96,100.47,0.93
2019-03-01 20:14:00+02:00,100.0,6.0,7.0,7.0,40.38,0.0,53.4,100.47,0.93
2019-03-01 20:15:00+02:00,100.0,4.0,7.0,7.0,40.58,0.0,53.55,100.46,0.95
2019-03-01 20:16:00+02:00,100.0,6.0,7.0,7.0,40.59,0.0,54.82,100.46,0.94
2019-03-01 20:17:00+02:00,100.0,6.0,7.0,7.0,40.96,0.0,54.3,100.46,0.94
2019-03-01 20:18:00+02:00,100.0,4.0,9.0,6.0,40.68,0.0,55.21,100.46,0.93
2019-03-01 20:19:00+02:00,100.0,4.0,10.0,7.0,41.16,0.0,52.71,100.47,0.9
2019-03-01 20:20:00+02:00,100.0,4.0,6.0,6.0,41.34,0.0,53.8,100.47,0.86
2019-03-01 20:21:00+02:00,100.0,3.0,4.0,4.0,41.4,0.0,51.43,100.47,0.84
2019-03-01 20:22:00+02:00,100.0,3.0,3.0,3.0,41.33,0.0,55.51,100.47,0.83
2019-03-01 20:23:00+02:00,100.0,1.0,3.0,3.0,41.27,0.0,52.01,100.47,0.81
2019-03-01 20:24:00+02:00,100.0,1.0,3.0,1.0,41.05,0.0,51.98,100.47,0.81
2019-03-01 20:25:00+02:00,100.0,3.0,4.0,4.0,41.18,0.0,53.24,100.47,0.79
2019-03-01 20:26:00+02:00,100.0,1.0,1.0,1.0,40.95,0.0,51.17,100.47,0.79
2019-03-01 20:27:00+02:00,100.0,1.0,3.0,3.0,41.26,0.0,59.4,100.47,0.76
2019-03-01 20:28:00+02:00,100.0,0.0,1.0,1.0,40.87,0.0,58.26,100.47,0.74
2019-03-01 20:29:00+02:00,100.0,1.0,3.0,1.0,40.9,0.0,53.93,100.47,0.74
2019-03-01 20:30:00+02:00,100.0,1.0,3.0,1.0,41.05,0.0,53.48,100.47,0.72
2019-03-01 20:31:00+02:00,100.0,1.0,3.0,3.0,41.19,0.0,54.03,100.47,0.69
2019-03-01 20:32:00+02:00,100.0,1.0,3.0,3.0,41.39,0.0,55.21,100.46,0.67
2019-03-01 20:33:00+02:00,100.0,1.0,3.0,3.0,41.5,0.0,52.65,100.46,0.6
2019-03-01 20:34:00+02:00,100.0,1.0,1.0,1.0,41.72,0.0,52.73,100.46,0.56
2019-03-01 20:35:00+02:00,100.0,0.0,1.0,1.0,41.93,0.0,53.48,100.46,0.49
2019-03-01 20:36:00+02:00,100.0,1.0,3.0,1.0,42.03,0.0,57.14,100.46,0.46
2019-03-01 20:37:00+02:00,100.0,1.0,4.0,3.0,41.84,0.0,52.11,100.46,0.41
2019-03-01 20:38:00+02:00,100.0,0.0,1.0,1.0,41.84,0.0,57.41,100.46,0.34
2019-03-01 20:39:00+02:00,100.0,0.0,1.0,1.0,41.93,0.0,53.71,100.46,0.28
2019-03-01 20:40:00+02:00,100.0,1.0,1.0,1.0,42.02,0.0,55.45,100.46,0.29
2019-03-01 20:41:00+02:00,100.0,0.0,3.0,1.0,42.2,0.0,52.64,100.47,0.25
2019-03-01 20:42:00+02:00,100.0,1.0,3.0,3.0,41.82,0.0,52.43,100.47,0.22
2019-03-01 20:43:00+02:00,100.0,0.0,1.0,1.0,41.9,0.0,56.45,100.47,0.21
2019-03-01 20:44:00+02:00,100.0,1.0,1.0,1.0,41.76,0.0,54.87,100.47,0.18
2019-03-01 20:45:00+02:00,100.0,1.0,1.0,1.0,42.02,0.0,59.84,100.47,0.18
2019-03-01 20:46:00+02:00,100.0,1.0,1.0,1.0,42.01,0.0,51.74,100.47,0.15
2019-03-01 20:47:00+02:00,100.0,0.0,1.0,1.0,42.19,0.0,56.87,100.48,0.1
2019-03-01 20:48:00+02:00,100.0,1.0,3.0,1.0,42.33,0.0,56.32,100.48,0.08
2019-03-01 20:49:00+02:00,100.0,1.0,1.0,1.0,42.48,0.0,53.85,100.48,0.06
2019-03-01 20:50:00+02:00,100.0,1.0,3.0,3.0,42.54,0.0,58.02,100.49,0.04
2019-03-01 20:51:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,56.65,100.49,0.04
2019-03-01 20:52:00+02:00,100.0,1.0,1.0,1.0,42.69,0.0,51.34,100.49,-0.03
2019-03-01 20:53:00+02:00,100.0,1.0,1.0,1.0,42.68,0.0,51.94,100.5,0.0
2019-03-01 20:54:00+02:00,100.0,1.0,3.0,1.0,42.57,0.0,52.08,100.5,-0.03
2019-03-01 20:55:00+02:00,100.0,1.0,3.0,3.0,42.75,0.0,57.6,100.5,-0.05
2019-03-01 20:56:00+02:00,100.0,1.0,3.0,3.0,42.71,0.0,60.21,100.5,-0.03
2019-03-01 20:57:00+02:00,100.0,1.0,4.0,3.0,42.68,0.0,53.89,100.5,-0.03
2019-03-01 20:58:00+02:00,100.0,1.0,1.0,1.0,42.71,0.0,60.18,100.5,-0.05
2019-03-01 20:59:00+02:00,100.0,1.0,3.0,1.0,42.98,0.0,53.16,100.5,-0.06
2019-03-01 21:00:00+02:00,100.0,3.0,4.0,3.0,43.03,0.0,60.95,100.5,-0.06
2019-03-01 21:01:00+02:00,100.0,1.0,3.0,1.0,42.99,0.0,55.17,100.5,-0.07
2019-03-01 21:02:00+02:00,100.0,1.0,1.0,1.0,43.02,0.0,55.22,100.5,-0.09
2019-03-01 21:03:00+02:00,100.0,1.0,3.0,3.0,43.03,0.0,55.02,100.5,-0.12
2019-03-01 21:04:00+02:00,100.0,1.0,4.0,1.0,43.12,0.0,55.53,100.5,-0.13
2019-03-01 21:05:00+02:00,100.0,1.0,1.0,1.0,43.36,0.0,55.01,100.5,-0.13
2019-03-01 21:06:00+02:00,100.0,1.0,3.0,3.0,43.55,0.0,54.87,100.5,-0.12
2019-03-01 21:07:00+02:00,100.0,1.0,3.0,3.0,43.51,0.0,52.72,100.5,-0.09
2019-03-01 21:08:00+02:00,100.0,1.0,4.0,4.0,43.6,0.0,53.98,100.5,-0.1
2019-03-01 21:09:00+02:00,100.0,3.0,4.0,4.0,43.46,0.0,55.01,100.5,-0.09
2019-03-01 21:10:00+02:00,100.0,3.0,4.0,4.0,42.57,0.0,53.64,100.5,-0.1
2019-03-01 21:11:00+02:00,100.0,1.0,3.0,3.0,41.79,0.0,55.4,100.5,-0.12
2019-03-01 21:12:00+02:00,100.0,1.0,3.0,3.0,42.38,0.0,54.6,100.5,-0.1
2019-03-01 21:13:00+02:00,100.0,3.0,4.0,3.0,42.78,0.0,59.12,100.5,-0.07
2019-03-01 21:14:00+02:00,100.0,1.0,3.0,3.0,42.62,0.0,54.88,100.49,-0.09
2019-03-01 21:15:00+02:00,100.0,3.0,6.0,4.0,42.33,0.0,53.88,100.49,-0.05
2019-03-01 21:16:00+02:00,100.0,1.0,1.0,1.0,42.09,0.0,54.88,100.49,0.0
2019-03-01 21:17:00+02:00,100.0,3.0,4.0,4.0,42.19,0.0,52.57,100.49,-0.02
2019-03-01 21:18:00+02:00,100.0,3.0,3.0,3.0,42.03,0.0,60.68,100.49,-0.02
2019-03-01 21:19:00+02:00,100.0,3.0,4.0,3.0,42.48,0.0,52.47,100.48,-0.02
2019-03-01 21:20:00+02:00,100.0,3.0,4.0,4.0,42.63,0.0,54.1,100.49,-0.05
2019-03-01 21:21:00+02:00,100.0,3.0,4.0,4.0,41.6,0.0,57.6,100.48,-0.03
2019-03-01 21:22:00+02:00,100.0,1.0,3.0,3.0,41.79,0.0,53.95,100.49,-0.05
2019-03-01 21:23:00+02:00,100.0,3.0,3.0,3.0,42.02,0.0,52.68,100.49,-0.06
2019-03-01 21:24:00+02:00,100.0,1.0,3.0,3.0,42.09,0.0,55.08,100.49,-0.06
2019-03-01 21:25:00+02:00,100.0,1.0,4.0,4.0,42.06,0.0,53.92,100.49,-0.07
2019-03-01 21:26:00+02:00,100.0,3.0,3.0,3.0,42.32,0.0,56.38,100.49,-0.06
2019-03-01 21:27:00+02:00,100.0,3.0,4.0,4.0,42.22,0.0,53.49,100.49,-0.05
2019-03-01 21:28:00+02:00,100.0,3.0,4.0,4.0,42.1,0.0,52.18,100.49,-0.05
2019-03-01 21:29:00+02:00,100.0,1.0,4.0,1.0,42.54,0.0,50.2,100.49,-0.05
2019-03-01 21:30:00+02:00,100.0,1.0,1.0,1.0,42.5,0.0,55.61,100.49,-0.06
2019-03-01 21:31:00+02:00,100.0,3.0,4.0,4.0,42.71,0.0,52.66,100.49,-0.05
2019-03-01 21:32:00+02:00,100.0,3.0,3.0,3.0,42.68,0.0,54.07,100.49,-0.05
2019-03-01 21:33:00+02:00,100.0,1.0,4.0,3.0,42.58,0.0,54.37,100.48,-0.05
2019-03-01 21:34:00+02:00,100.0,3.0,6.0,4.0,42.24,0.0,55.67,100.48,-0.02
2019-03-01 21:35:00+02:00,100.0,3.0,4.0,4.0,42.2,0.0,51.25,100.48,0.0
2019-03-01 21:36:00+02:00,100.0,3.0,6.0,4.0,42.47,0.0,55.15,100.48,-0.05
2019-03-01 21:37:00+02:00,100.0,3.0,4.0,4.0,42.97,0.0,54.39,100.48,-0.05
2019-03-01 21:38:00+02:00,100.0,4.0,7.0,6.0,42.65,0.0,53.92,100.48,-0.03
2019-03-01 21:39:00+02:00,100.0,6.0,7.0,7.0,42.57,0.0,53.75,100.48,-0.03
2019-03-01 21:40:00+02:00,100.0,4.0,6.0,6.0,42.44,0.0,51.62,100.48,-0.03
2019-03-01 21:41:00+02:00,100.0,4.0,4.0,4.0,42.11,0.0,54.18,100.48,-0.05
2019-03-01 21:42:00+02:00,100.0,4.0,4.0,4.0,42.38,0.0,50.77,100.48,-0.05
2019-03-01 21:43:00+02:00,99.0,3.0,3.0,3.0,42.21,0.0,54.17,100.48,-0.06
2019-03-01 21:44:00+02:00,99.0,3.0,3.0,3.0,41.75,0.0,55.28,100.48,-0.06
2019-03-01 21:45:00+02:00,99.0,1.0,1.0,1.0,41.86,0.0,50.58,100.47,-0.02
2019-03-01 21:46:00+02:00,99.0,1.0,3.0,3.0,41.8,0.0,53.46,100.47,-0.06
2019-03-01 21:47:00+02:00,99.0,1.0,3.0,3.0,42.54,0.0,54.26,100.47,-0.06
2019-03-01 21:48:00+02:00,99.0,3.0,3.0,3.0,42.57,0.0,57.13,100.47,-0.05
2019-03-01 21:49:00+02:00,98.0,1.0,3.0,3.0,42.54,0.0,53.45,100.47,-0.05
2019-03-01 21:50:00+02:00,98.0,1.0,1.0,1.0,42.7,0.0,58.99,100.47,-0.03
2019-03-01 21:51:00+02:00,98.0,0.0,1.0,0.0,42.49,0.0,54.17,100.47,-0.03
2019-03-01 21:52:00+02:00,98.0,0.0,1.0,1.0,42.3,0.0,58.31,100.47,-0.02
2019-03-01 21:53:00+02:00,98.0,1.0,1.0,1.0,42.32,0.0,55.91,100.46,0.0
2019-03-01 21:54:00+02:00,98.0,0.0,1.0,1.0,42.24,0.0,54.0,100.47,-0.02
2019-03-01 21:55:00+02:00,100.0,1.0,1.0,1.0,42.42,0.0,54.94,100.46,0.0
2019-03-01 21:56:00+02:00,100.0,1.0,1.0,1.0,42.38,0.0,53.38,100.46,0.0
2019-03-01 21:57:00+02:00,100.0,1.0,3.0,1.0,42.35,0.0,53.45,100.44,0.05
2019-03-01 21:58:00+02:00,100.0,0.0,1.0,1.0,42.33,0.0,55.31,100.44,0.17
2019-03-01 21:59:00+02:00,100.0,0.0,1.0,1.0,41.65,0.0,52.07,100.43,0.31
2019-03-01 22:00:00+02:00,100.0,0.0,1.0,1.0,41.19,0.0,53.78,100.44,0.36
2019-03-01 22:01:00+02:00,100.0,0.0,3.0,3.0,41.39,0.0,51.12,100.43,0.46
2019-03-01 22:02:00+02:00,100.0,0.0,1.0,1.0,41.63,0.0,52.14,100.43,0.51
2019-03-01 22:03:00+02:00,100.0,0.0,0.0,0.0,41.39,0.0,59.17,100.43,0.6
2019-03-01 22:04:00+02:00,100.0,0.0,1.0,1.0,40.84,0.0,52.87,100.43,0.66
2019-03-01 22:05:00+02:00,100.0,1.0,1.0,1.0,40.9,0.0,54.36,100.43,0.7
2019-03-01 22:06:00+02:00,100.0,0.0,0.0,0.0,40.83,0.0,53.57,100.43,0.76
2019-03-01 22:07:00+02:00,100.0,1.0,1.0,1.0,40.21,0.0,52.15,100.43,0.76
2019-03-01 22:08:00+02:00,100.0,0.0,0.0,0.0,40.2,0.0,51.98,100.43,0.74
2019-03-01 22:09:00+02:00,100.0,1.0,1.0,1.0,40.57,0.0,52.55,100.43,0.8
2019-03-01 22:10:00+02:00,100.0,0.0,3.0,1.0,40.73,0.0,53.75,100.43,0.84
2019-03-01 22:11:00+02:00,100.0,0.0,0.0,0.0,40.65,0.0,52.42,100.43,0.84
2019-03-01 22:12:00+02:00,100.0,0.0,1.0,1.0,40.55,0.0,55.33,100.43,0.87
2019-03-01 22:13:00+02:00,100.0,0.0,1.0,1.0,40.52,0.0,55.11,100.42,0.9
2019-03-01 22:14:00+02:00,100.0,1.0,1.0,1.0,40.71,0.0,54.73,100.42,0.9
2019-03-01 22:15:00+02:00,100.0,1.0,1.0,1.0,40.23,0.0,57.16,100.42,0.91
2019-03-01 22:16:00+02:00,100.0,1.0,1.0,1.0,40.45,0.0,51.15,100.42,0.94
2019-03-01 22:17:00+02:00,100.0,3.0,4.0,4.0,40.38,0.0,53.21,100.42,0.94
2019-03-01 22:18:00+02:00,100.0,4.0,4.0,4.0,40.72,0.0,53.74,100.42,0.95
2019-03-01 22:19:00+02:00,100.0,4.0,6.0,4.0,40.54,0.0,51.51,100.42,0.95
2019-03-01 22:20:00+02:00,100.0,4.0,7.0,6.0,40.74,0.0,50.73,100.42,0.97
2019-03-01 22:21:00+02:00,100.0,3.0,6.0,4.0,40.42,0.0,57.74,100.42,0.97
2019-03-01 22:22:00+02:00,100.0,3.0,3.0,3.0,40.5,0.0,54.76,100.42,0.95
2019-03-01 22:23:00+02:00,100.0,1.0,4.0,3.0,40.63,0.0,60.56,100.42,1.0
2019-03-01 22:24:00+02:00,100.0,1.0,1.0,1.0,40.36,0.0,55.14,100.42,0.98
2019-03-01 22:25:00+02:00,100.0,0.0,1.0,1.0,40.42,0.0,51.77,100.42,1.0
2019-03-01 22:26:00+02:00,100.0,0.0,1.0,1.0,40.06,0.0,51.75,100.42,0.98
2019-03-01 22:27:00+02:00,100.0,0.0,1.0,1.0,39.86,0.0,51.61,100.42,0.97
2019-03-01 22:28:00+02:00,100.0,1.0,1.0,1.0,39.69,0.0,50.75,100.42,1.01
2019-03-01 22:29:00+02:00,100.0,0.0,3.0,1.0,40.11,0.0,51.2,100.41,1.01
2019-03-01 22:30:00+02:00,100.0,0.0,1.0,1.0,40.48,0.0,53.79,100.42,1.05
2019-03-01 22:31:00+02:00,100.0,0.0,3.0,1.0,40.77,0.0,59.76,100.41,1.04
2019-03-01 22:32:00+02:00,100.0,0.0,3.0,3.0,40.59,0.0,51.53,100.41,1.04
2019-03-01 22:33:00+02:00,100.0,1.0,1.0,1.0,40.5,0.0,54.29,100.41,1.0
2019-03-01 22:34:00+02:00,100.0,1.0,3.0,3.0,40.67,0.0,53.88,100.41,1.01
2019-03-01 22:35:00+02:00,100.0,0.0,1.0,1.0,40.78,0.0,53.45,100.41,1.04
2019-03-01 22:36:00+02:00,100.0,1.0,1.0,1.0,40.92,0.0,57.29,100.42,1.04
2019-03-01 22:37:00+02:00,100.0,1.0,3.0,3.0,40.57,0.0,54.05,100.42,1.05
2019-03-01 22:38:00+02:00,100.0,1.0,3.0,3.0,40.76,0.0,50.72,100.42,1.05
2019-03-01 22:39:00+02:00,100.0,0.0,1.0,1.0,40.87,0.0,51.59,100.42,1.05
2019-03-01 22:40:00+02:00,100.0,1.0,1.0,1.0,40.79,0.0,53.95,100.42,1.1
2019-03-01 22:41:00+02:00,100.0,1.0,3.0,3.0,41.01,0.0,61.92,100.42,1.11
2019-03-01 22:42:00+02:00,100.0,0.0,3.0,1.0,40.97,0.0,57.73,100.42,1.08
2019-03-01 22:43:00+02:00,100.0,0.0,1.0,1.0,41.18,0.0,52.9,100.42,1.07
2019-03-01 22:44:00+02:00,100.0,1.0,3.0,3.0,41.2,0.0,56.92,100.42,1.1
2019-03-01 22:45:00+02:00,100.0,0.0,1.0,0.0,41.46,0.0,53.43,100.41,1.11
2019-03-01 22:46:00+02:00,100.0,1.0,1.0,1.0,41.39,0.0,52.36,100.41,1.12
2019-03-01 22:47:00+02:00,100.0,0.0,3.0,1.0,41.26,0.0,52.91,100.41,1.11
2019-03-01 22:48:00+02:00,100.0,0.0,1.0,1.0,41.51,0.0,53.49,100.41,1.12
2019-03-01 22:49:00+02:00,100.0,1.0,1.0,1.0,42.05,0.0,52.55,100.41,1.15
2019-03-01 22:50:00+02:00,100.0,1.0,4.0,3.0,41.77,0.0,55.51,100.41,1.12
2019-03-01 22:51:00+02:00,100.0,1.0,4.0,3.0,41.81,0.0,53.66,100.41,1.08
2019-03-01 22:52:00+02:00,100.0,1.0,3.0,3.0,42.59,0.0,52.06,100.4,1.03
2019-03-01 22:53:00+02:00,100.0,1.0,4.0,3.0,42.84,0.0,50.55,100.4,0.97
2019-03-01 22:54:00+02:00,100.0,1.0,3.0,3.0,42.95,0.0,50.57,100.4,0.94
2019-03-01 22:55:00+02:00,100.0,1.0,1.0,1.0,43.12,0.0,54.77,100.4,0.91
2019-03-01 22:56:00+02:00,100.0,1.0,1.0,1.0,43.46,0.0,52.29,100.4,0.81
2019-03-01 22:57:00+02:00,100.0,1.0,3.0,3.0,43.11,0.0,51.27,100.4,0.8
2019-03-01 22:58:00+02:00,100.0,1.0,1.0,1.0,43.05,0.0,52.78,100.39,0.81
2019-03-01 22:59:00+02:00,100.0,1.0,3.0,3.0,43.34,0.0,56.87,100.39,0.77
2019-03-01 23:00:00+02:00,100.0,0.0,0.0,0.0,43.77,0.0,50.68,100.39,0.73
2019-03-01 23:01:00+02:00,100.0,0.0,3.0,1.0,43.83,0.0,52.92,100.38,0.7
2019-03-01 23:02:00+02:00,100.0,1.0,1.0,1.0,43.77,0.0,58.47,100.39,0.7
2019-03-01 23:03:00+02:00,100.0,0.0,1.0,1.0,43.68,0.0,51.47,100.39,0.72
2019-03-01 23:04:00+02:00,100.0,0.0,1.0,1.0,44.07,0.0,51.27,100.39,0.74
2019-03-01 23:05:00+02:00,100.0,1.0,1.0,1.0,44.04,0.0,51.05,100.38,0.77
2019-03-01 23:06:00+02:00,100.0,0.0,1.0,1.0,43.96,0.0,55.02,100.39,0.77
2019-03-01 23:07:00+02:00,100.0,1.0,1.0,1.0,44.34,0.0,51.59,100.38,0.76
2019-03-01 23:08:00+02:00,100.0,0.0,1.0,1.0,44.49,0.0,51.49,100.38,0.76
2019-03-01 23:09:00+02:00,100.0,0.0,0.0,0.0,44.51,0.0,52.49,100.38,0.74
2019-03-01 23:10:00+02:00,100.0,0.0,0.0,0.0,45.32,0.0,55.82,100.38,0.74
2019-03-01 23:11:00+02:00,100.0,0.0,1.0,1.0,45.07,0.0,53.55,100.38,0.7
2019-03-01 23:12:00+02:00,100.0,1.0,1.0,1.0,44.75,0.0,54.45,100.38,0.73
2019-03-01 23:13:00+02:00,100.0,0.0,1.0,0.0,44.69,0.0,51.82,100.38,0.73
2019-03-01 23:14:00+02:00,100.0,1.0,1.0,1.0,44.89,0.0,51.47,100.38,0.73
2019-03-01 23:15:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,51.31,100.38,0.73
2019-03-01 23:16:00+02:00,100.0,1.0,1.0,1.0,45.37,0.0,53.58,100.38,0.72
2019-03-01 23:17:00+02:00,100.0,1.0,1.0,1.0,45.0,0.0,59.24,100.38,0.72
2019-03-01 23:18:00+02:00,100.0,0.0,1.0,0.0,45.75,0.0,51.74,100.38,0.69
2019-03-01 23:19:00+02:00,100.0,0.0,0.0,0.0,46.03,0.0,55.02,100.38,0.67
2019-03-01 23:20:00+02:00,100.0,0.0,1.0,1.0,45.77,0.0,51.37,100.38,0.74
2019-03-01 23:21:00+02:00,100.0,0.0,1.0,1.0,45.56,0.0,53.77,100.38,0.74
2019-03-01 23:22:00+02:00,100.0,1.0,1.0,1.0,45.51,0.0,52.79,100.38,0.74
2019-03-01 23:23:00+02:00,100.0,0.0,1.0,1.0,45.66,0.0,54.48,100.38,0.77
2019-03-01 23:24:00+02:00,100.0,1.0,1.0,1.0,45.94,0.0,51.57,100.37,0.74
2019-03-01 23:25:00+02:00,100.0,1.0,1.0,1.0,46.0,0.0,54.33,100.37,0.72
2019-03-01 23:26:00+02:00,100.0,0.0,3.0,3.0,46.15,0.0,56.99,100.36,0.72
2019-03-01 23:27:00+02:00,100.0,0.0,1.0,1.0,45.98,0.0,57.94,100.37,0.73
2019-03-01 23:28:00+02:00,100.0,0.0,3.0,3.0,45.74,0.0,54.11,100.37,0.74
2019-03-01 23:29:00+02:00,100.0,0.0,1.0,1.0,45.62,0.0,50.46,100.37,0.79
2019-03-01 23:30:00+02:00,100.0,1.0,1.0,1.0,45.61,0.0,53.69,100.37,0.79
2019-03-01 23:31:00+02:00,100.0,0.0,1.0,1.0,45.49,0.0,51.32,100.37,0.76
2019-03-01 23:32:00+02:00,100.0,0.0,3.0,1.0,46.39,0.0,50.94,100.36,0.76
2019-03-01 23:33:00+02:00,100.0,0.0,3.0,1.0,46.19,0.0,51.85,100.37,0.77
2019-03-01 23:34:00+02:00,100.0,0.0,1.0,1.0,45.74,0.0,63.17,100.36,0.81
2019-03-01 23:35:00+02:00,100.0,0.0,0.0,0.0,45.69,0.0,57.28,100.36,0.79
2019-03-01 23:36:00+02:00,100.0,0.0,0.0,0.0,45.58,0.0,63.98,100.36,0.77
2019-03-01 23:37:00+02:00,100.0,1.0,1.0,1.0,45.75,0.0,53.38,100.36,0.8
2019-03-01 23:38:00+02:00,100.0,0.0,3.0,1.0,45.69,0.0,53.71,100.36,0.81
2019-03-01 23:39:00+02:00,100.0,0.0,0.0,0.0,45.7,0.0,50.92,100.35,0.8
2019-03-01 23:40:00+02:00,100.0,0.0,0.0,0.0,46.54,0.0,51.26,100.35,0.81
2019-03-01 23:41:00+02:00,100.0,0.0,1.0,0.0,46.56,0.0,58.75,100.35,0.81
2019-03-01 23:42:00+02:00,100.0,0.0,1.0,1.0,46.37,0.0,52.15,100.35,0.81
2019-03-01 23:43:00+02:00,100.0,1.0,1.0,1.0,46.11,0.0,50.41,100.35,0.87
2019-03-01 23:44:00+02:00,100.0,0.0,1.0,1.0,45.85,0.0,53.34,100.35,0.86
2019-03-01 23:45:00+02:00,100.0,1.0,3.0,1.0,46.31,0.0,52.08,100.35,0.86
2019-03-01 23:46:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,51.14,100.35,0.86
2019-03-01 23:47:00+02:00,100.0,0.0,1.0,1.0,46.14,0.0,51.8,100.35,0.91
2019-03-01 23:48:00+02:00,100.0,1.0,1.0,1.0,46.01,0.0,52.17,100.35,0.88
2019-03-01 23:49:00+02:00,100.0,0.0,1.0,1.0,46.35,0.0,51.32,100.35,0.83
2019-03-01 23:50:00+02:00,100.0,0.0,0.0,0.0,46.8,0.0,51.83,100.35,0.77
2019-03-01 23:51:00+02:00,100.0,0.0,3.0,1.0,46.74,0.0,53.09,100.35,0.83
2019-03-01 23:52:00+02:00,100.0,1.0,3.0,3.0,47.36,0.0,50.06,100.35,0.83
2019-03-01 23:53:00+02:00,100.0,0.0,1.0,1.0,47.29,0.0,58.58,100.35,0.87
2019-03-01 23:54:00+02:00,100.0,0.0,0.0,0.0,46.7,0.0,54.63,100.36,0.9
2019-03-01 23:55:00+02:00,100.0,0.0,0.0,0.0,47.28,0.0,51.77,100.35,0.88
2019-03-01 23:56:00+02:00,100.0,0.0,1.0,1.0,46.89,0.0,52.28,100.36,0.87
2019-03-01 23:57:00+02:00,100.0,1.0,1.0,1.0,46.49,0.0,54.35,100.35,0.88
2019-03-01 23:58:00+02:00,100.0,0.0,0.0,0.0,46.57,0.0,52.28,100.35,0.9
2019-03-01 23:59:00+02:00,100.0,0.0,0.0,0.0,46.27,0.0,51.91,100.35,0.91
2019-03-02 00:00:00+02:00,100.0,0.0,1.0,0.0,46.25,0.0,53.87,100.35,0.91
2019-03-02 00:01:00+02:00,100.0,0.0,1.0,1.0,47.05,0.0,54.62,100.35,0.9
2019-03-02 00:02:00+02:00,99.0,0.0,0.0,0.0,46.46,0.0,50.59,100.35,0.88
2019-03-02 00:03:00+02:00,99.0,0.0,0.0,0.0,46.76,0.0,61.47,100.35,0.88
2019-03-02 00:04:00+02:00,99.0,0.0,0.0,0.0,46.68,0.0,51.16,100.35,0.86
2019-03-02 00:05:00+02:00,99.0,0.0,1.0,0.0,46.76,0.0,56.19,100.35,0.88
2019-03-02 00:06:00+02:00,99.0,0.0,1.0,1.0,47.53,0.0,51.12,100.35,0.88
2019-03-02 00:07:00+02:00,99.0,0.0,1.0,1.0,47.25,0.0,54.31,100.35,0.93
2019-03-02 00:08:00+02:00,98.0,1.0,1.0,1.0,46.9,0.0,51.97,100.35,0.95
2019-03-02 00:09:00+02:00,98.0,1.0,1.0,1.0,47.11,0.0,51.89,100.34,0.91
2019-03-02 00:10:00+02:00,98.0,0.0,0.0,0.0,47.0,0.0,50.99,100.34,0.94
2019-03-02 00:11:00+02:00,98.0,0.0,0.0,0.0,47.42,0.0,55.49,100.34,0.86
2019-03-02 00:12:00+02:00,98.0,0.0,1.0,1.0,47.0,0.0,54.17,100.34,0.9
2019-03-02 00:13:00+02:00,98.0,1.0,3.0,3.0,47.65,0.0,51.48,100.33,0.9
2019-03-02 00:14:00+02:00,97.0,0.0,0.0,0.0,47.97,0.0,51.36,100.33,0.94
2019-03-02 00:15:00+02:00,99.0,0.0,0.0,0.0,47.98,0.0,50.77,100.33,0.95
2019-03-02 00:16:00+02:00,100.0,0.0,0.0,0.0,47.5,0.0,52.24,100.32,0.98
2019-03-02 00:17:00+02:00,100.0,0.0,1.0,1.0,47.22,0.0,53.63,100.32,1.11
2019-03-02 00:18:00+02:00,100.0,0.0,1.0,1.0,47.16,0.0,54.56,100.32,1.28
2019-03-02 00:19:00+02:00,100.0,0.0,1.0,1.0,47.15,0.0,57.43,100.32,1.44
2019-03-02 00:20:00+02:00,100.0,0.0,0.0,0.0,46.8,0.0,50.88,100.32,1.51
2019-03-02 00:21:00+02:00,100.0,0.0,1.0,1.0,46.62,0.0,52.72,100.32,1.59
2019-03-02 00:22:00+02:00,100.0,0.0,1.0,0.0,46.34,0.0,55.99,100.32,1.69
2019-03-02 00:23:00+02:00,100.0,0.0,1.0,0.0,45.94,0.0,51.81,100.32,1.76
2019-03-02 00:24:00+02:00,100.0,0.0,0.0,0.0,46.25,0.0,52.18,100.32,1.86
2019-03-02 00:25:00+02:00,100.0,0.0,0.0,0.0,46.04,0.0,51.13,100.33,1.96
2019-03-02 00:26:00+02:00,100.0,0.0,0.0,0.0,46.01,0.0,53.12,100.32,2.06
2019-03-02 00:27:00+02:00,100.0,0.0,1.0,0.0,45.71,0.0,53.57,100.32,2.1
2019-03-02 00:28:00+02:00,100.0,0.0,1.0,1.0,45.82,0.0,51.66,100.31,2.14
2019-03-02 00:29:00+02:00,100.0,0.0,1.0,1.0,45.81,0.0,53.03,100.31,2.15
2019-03-02 00:30:00+02:00,100.0,0.0,1.0,0.0,45.67,0.0,53.03,100.3,2.2
2019-03-02 00:31:00+02:00,100.0,0.0,0.0,0.0,45.79,0.0,50.44,100.3,2.24
2019-03-02 00:32:00+02:00,100.0,0.0,0.0,0.0,45.49,0.0,54.28,100.3,2.21
2019-03-02 00:33:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,52.38,100.29,2.22
2019-03-02 00:34:00+02:00,100.0,0.0,0.0,0.0,45.57,0.0,51.45,100.29,2.25
2019-03-02 00:35:00+02:00,100.0,1.0,1.0,1.0,45.56,0.0,52.52,100.28,2.3
2019-03-02 00:36:00+02:00,100.0,0.0,3.0,1.0,45.86,0.0,52.58,100.29,2.28
2019-03-02 00:37:00+02:00,100.0,0.0,0.0,0.0,45.79,0.0,53.42,100.29,2.31
2019-03-02 00:38:00+02:00,100.0,0.0,0.0,0.0,45.47,0.0,52.32,100.29,2.34
2019-03-02 00:39:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,55.67,100.29,2.45
2019-03-02 00:40:00+02:00,100.0,0.0,0.0,0.0,45.44,0.0,55.12,100.29,2.48
2019-03-02 00:41:00+02:00,100.0,0.0,1.0,1.0,45.42,0.0,53.5,100.29,2.49
2019-03-02 00:42:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,51.76,100.29,2.51
2019-03-02 00:43:00+02:00,100.0,0.0,0.0,0.0,45.44,0.0,51.78,100.29,2.51
2019-03-02 00:44:00+02:00,100.0,0.0,0.0,0.0,45.21,0.0,52.0,100.29,2.55
2019-03-02 00:45:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,51.74,100.29,2.54
2019-03-02 00:46:00+02:00,100.0,0.0,0.0,0.0,45.62,0.0,52.81,100.29,2.58
2019-03-02 00:47:00+02:00,100.0,0.0,0.0,0.0,45.28,0.0,52.96,100.28,2.59
2019-03-02 00:48:00+02:00,100.0,0.0,0.0,0.0,45.19,0.0,51.41,100.28,2.64
2019-03-02 00:49:00+02:00,100.0,0.0,1.0,1.0,45.47,0.0,54.31,100.28,2.64
2019-03-02 00:50:00+02:00,100.0,0.0,0.0,0.0,45.48,0.0,52.88,100.29,2.66
2019-03-02 00:51:00+02:00,100.0,0.0,1.0,0.0,45.49,0.0,52.91,100.28,2.68
2019-03-02 00:52:00+02:00,100.0,0.0,1.0,1.0,45.52,0.0,52.02,100.28,2.68
2019-03-02 00:53:00+02:00,100.0,0.0,1.0,0.0,45.54,0.0,56.4,100.28,2.71
2019-03-02 00:54:00+02:00,100.0,0.0,0.0,0.0,45.64,0.0,52.16,100.28,2.71
2019-03-02 00:55:00+02:00,100.0,0.0,0.0,0.0,45.55,0.0,53.51,100.28,2.68
2019-03-02 00:56:00+02:00,100.0,0.0,0.0,0.0,45.15,0.0,53.78,100.27,2.72
2019-03-02 00:57:00+02:00,100.0,0.0,1.0,0.0,45.35,0.0,53.28,100.27,2.73
2019-03-02 00:58:00+02:00,100.0,0.0,0.0,0.0,45.5,0.0,52.52,100.27,2.72
2019-03-02 00:59:00+02:00,100.0,0.0,1.0,1.0,45.79,0.0,54.35,100.26,2.72
2019-03-02 01:00:00+02:00,100.0,1.0,1.0,1.0,46.02,0.0,52.83,100.26,2.72
2019-03-02 01:01:00+02:00,100.0,0.0,0.0,0.0,45.98,0.0,52.46,100.26,2.72
2019-03-02 01:02:00+02:00,100.0,0.0,0.0,0.0,45.77,0.0,52.45,100.26,2.73
2019-03-02 01:03:00+02:00,100.0,0.0,0.0,0.0,45.52,0.0,55.78,100.25,2.71
2019-03-02 01:04:00+02:00,100.0,0.0,0.0,0.0,46.27,0.0,54.08,100.25,2.66
2019-03-02 01:05:00+02:00,100.0,0.0,0.0,0.0,46.51,0.0,52.95,100.26,2.64
2019-03-02 01:06:00+02:00,100.0,0.0,3.0,3.0,46.43,0.0,51.66,100.25,2.68
2019-03-02 01:07:00+02:00,100.0,0.0,0.0,0.0,46.48,0.0,52.47,100.25,2.65
2019-03-02 01:08:00+02:00,100.0,0.0,1.0,1.0,46.57,0.0,53.66,100.25,2.58
2019-03-02 01:09:00+02:00,100.0,0.0,1.0,1.0,46.63,0.0,57.06,100.25,2.62
2019-03-02 01:10:00+02:00,100.0,0.0,0.0,0.0,46.71,0.0,52.43,100.25,2.66
2019-03-02 01:11:00+02:00,100.0,0.0,0.0,0.0,46.52,0.0,55.35,100.25,2.68
2019-03-02 01:12:00+02:00,100.0,0.0,0.0,0.0,46.53,0.0,53.73,100.24,2.69
2019-03-02 01:13:00+02:00,100.0,1.0,1.0,1.0,46.89,0.0,50.9,100.24,2.69
2019-03-02 01:14:00+02:00,100.0,0.0,1.0,0.0,47.28,0.0,51.2,100.24,2.62
2019-03-02 01:15:00+02:00,100.0,0.0,1.0,1.0,47.17,0.0,52.49,100.23,2.66
2019-03-02 01:16:00+02:00,100.0,0.0,1.0,1.0,47.4,0.0,65.79,100.23,2.59
2019-03-02 01:17:00+02:00,100.0,0.0,1.0,1.0,47.74,0.0,54.62,100.23,2.54
2019-03-02 01:18:00+02:00,100.0,0.0,1.0,1.0,47.74,0.0,52.12,100.22,2.49
2019-03-02 01:19:00+02:00,100.0,0.0,3.0,1.0,47.7,0.0,51.94,100.22,2.47
2019-03-02 01:20:00+02:00,100.0,1.0,3.0,1.0,48.28,0.0,51.77,100.21,2.43
2019-03-02 01:21:00+02:00,100.0,1.0,3.0,3.0,48.46,0.0,52.5,100.21,2.4
2019-03-02 01:22:00+02:00,100.0,1.0,1.0,1.0,48.36,0.0,52.2,100.21,2.41
2019-03-02 01:23:00+02:00,100.0,1.0,3.0,3.0,48.28,0.0,54.06,100.21,2.38
2019-03-02 01:24:00+02:00,100.0,1.0,3.0,3.0,48.69,0.0,52.21,100.21,2.41
2019-03-02 01:25:00+02:00,100.0,0.0,1.0,1.0,48.91,0.0,52.37,100.21,2.4
2019-03-02 01:26:00+02:00,100.0,3.0,4.0,4.0,48.21,0.0,51.77,100.2,2.37
2019-03-02 01:27:00+02:00,100.0,1.0,3.0,3.0,48.73,0.0,52.05,100.2,2.4
2019-03-02 01:28:00+02:00,100.0,1.0,1.0,1.0,49.14,0.0,53.93,100.2,2.34
2019-03-02 01:29:00+02:00,100.0,1.0,6.0,4.0,49.43,0.0,53.45,100.2,2.35
2019-03-02 01:30:00+02:00,100.0,1.0,3.0,3.0,48.79,0.0,53.08,100.19,2.34
2019-03-02 01:31:00+02:00,100.0,1.0,3.0,3.0,49.2,0.0,53.49,100.19,2.33
2019-03-02 01:32:00+02:00,100.0,1.0,1.0,1.0,49.09,0.0,51.97,100.19,2.34
2019-03-02 01:33:00+02:00,100.0,0.0,1.0,1.0,49.34,0.0,51.0,100.19,2.38
2019-03-02 01:34:00+02:00,100.0,1.0,3.0,3.0,49.51,0.0,52.91,100.2,2.37
2019-03-02 01:35:00+02:00,100.0,1.0,1.0,1.0,49.72,0.0,54.88,100.19,2.34
2019-03-02 01:36:00+02:00,100.0,3.0,4.0,3.0,49.85,0.0,51.92,100.19,2.34
2019-03-02 01:37:00+02:00,100.0,1.0,1.0,1.0,49.4,0.0,52.81,100.19,2.38
2019-03-02 01:38:00+02:00,100.0,0.0,1.0,1.0,49.13,0.0,55.76,100.19,2.38
2019-03-02 01:39:00+02:00,100.0,1.0,4.0,4.0,49.82,0.0,52.44,100.18,2.37
2019-03-02 01:40:00+02:00,100.0,1.0,3.0,3.0,49.85,0.0,52.83,100.18,2.38
2019-03-02 01:41:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,51.98,100.18,2.4
2019-03-02 01:42:00+02:00,100.0,1.0,1.0,1.0,49.43,0.0,53.96,100.18,2.41
2019-03-02 01:43:00+02:00,100.0,1.0,3.0,3.0,49.6,0.0,53.79,100.18,2.4
2019-03-02 01:44:00+02:00,100.0,1.0,3.0,3.0,50.01,0.0,53.2,100.18,2.37
2019-03-02 01:45:00+02:00,100.0,1.0,1.0,1.0,50.06,0.0,51.77,100.18,2.4
2019-03-02 01:46:00+02:00,100.0,1.0,3.0,3.0,50.1,0.0,51.98,100.19,2.4
2019-03-02 01:47:00+02:00,100.0,1.0,1.0,1.0,50.22,0.0,52.31,100.18,2.43
2019-03-02 01:48:00+02:00,100.0,1.0,3.0,3.0,50.55,0.0,51.6,100.18,2.45
2019-03-02 01:49:00+02:00,100.0,1.0,3.0,1.0,50.88,0.0,52.94,100.18,2.43
2019-03-02 01:50:00+02:00,100.0,1.0,3.0,3.0,50.67,0.0,53.97,100.18,2.47
2019-03-02 01:51:00+02:00,100.0,1.0,4.0,3.0,50.28,0.0,54.17,100.18,2.49
2019-03-02 01:52:00+02:00,100.0,1.0,3.0,3.0,50.14,0.0,51.43,100.18,2.52
2019-03-02 01:53:00+02:00,100.0,1.0,4.0,3.0,50.05,0.0,52.18,100.18,2.52
2019-03-02 01:54:00+02:00,100.0,1.0,3.0,3.0,50.49,0.0,53.99,100.19,2.54
2019-03-02 01:55:00+02:00,100.0,1.0,3.0,3.0,50.23,0.0,54.23,100.19,2.59
2019-03-02 01:56:00+02:00,100.0,1.0,4.0,1.0,50.17,0.0,52.47,100.18,2.62
2019-03-02 01:57:00+02:00,100.0,1.0,3.0,1.0,50.44,0.0,55.02,100.18,2.62
2019-03-02 01:58:00+02:00,100.0,1.0,3.0,3.0,49.99,0.0,53.12,100.18,2.62
2019-03-02 01:59:00+02:00,100.0,1.0,3.0,3.0,50.17,0.0,54.35,100.17,2.68
2019-03-02 02:00:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,53.28,100.17,2.66
2019-03-02 02:01:00+02:00,100.0,1.0,3.0,3.0,50.27,0.0,52.74,100.17,2.68
2019-03-02 02:02:00+02:00,100.0,1.0,1.0,1.0,49.92,0.0,55.09,100.15,2.66
2019-03-02 02:03:00+02:00,100.0,1.0,3.0,1.0,50.39,0.0,52.36,100.15,2.64
2019-03-02 02:04:00+02:00,100.0,1.0,1.0,1.0,49.87,0.0,52.73,100.14,2.65
2019-03-02 02:05:00+02:00,100.0,1.0,4.0,3.0,50.39,0.0,53.99,100.15,2.65
2019-03-02 02:06:00+02:00,100.0,0.0,1.0,1.0,50.77,0.0,56.13,100.15,2.62
2019-03-02 02:07:00+02:00,100.0,0.0,1.0,1.0,50.54,0.0,52.59,100.15,2.62
2019-03-02 02:08:00+02:00,100.0,0.0,1.0,1.0,50.87,0.0,53.1,100.15,2.59
2019-03-02 02:09:00+02:00,100.0,1.0,3.0,3.0,50.79,0.0,52.94,100.15,2.59
2019-03-02 02:10:00+02:00,100.0,1.0,3.0,3.0,50.67,0.0,54.38,100.14,2.65
2019-03-02 02:11:00+02:00,100.0,0.0,3.0,1.0,50.92,0.0,54.07,100.15,2.65
2019-03-02 02:12:00+02:00,100.0,1.0,1.0,1.0,50.5,0.0,52.57,100.14,2.71
2019-03-02 02:13:00+02:00,100.0,0.0,3.0,1.0,50.75,0.0,52.9,100.14,2.64
2019-03-02 02:14:00+02:00,100.0,0.0,1.0,1.0,50.35,0.0,53.85,100.14,2.64
2019-03-02 02:15:00+02:00,100.0,0.0,1.0,1.0,50.66,0.0,53.71,100.14,2.64
2019-03-02 02:16:00+02:00,100.0,0.0,1.0,1.0,50.88,0.0,52.63,100.15,2.64
2019-03-02 02:17:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,53.15,100.14,2.64
2019-03-02 02:18:00+02:00,100.0,1.0,3.0,3.0,50.89,0.0,53.68,100.14,2.69
2019-03-02 02:19:00+02:00,100.0,1.0,1.0,1.0,50.74,0.0,60.85,100.13,2.71
2019-03-02 02:20:00+02:00,100.0,1.0,3.0,3.0,51.09,0.0,55.59,100.13,2.66
2019-03-02 02:21:00+02:00,100.0,0.0,1.0,1.0,50.69,0.0,54.77,100.13,2.69
2019-03-02 02:22:00+02:00,100.0,1.0,3.0,3.0,50.87,0.0,52.65,100.13,2.64
2019-03-02 02:23:00+02:00,100.0,1.0,1.0,1.0,51.18,0.0,53.11,100.13,2.72
2019-03-02 02:24:00+02:00,100.0,1.0,1.0,1.0,51.3,0.0,53.38,100.13,2.68
2019-03-02 02:25:00+02:00,100.0,1.0,3.0,3.0,50.82,0.0,54.17,100.13,2.72
2019-03-02 02:26:00+02:00,99.0,1.0,1.0,1.0,51.34,0.0,52.17,100.13,2.71
2019-03-02 02:27:00+02:00,99.0,0.0,3.0,1.0,51.35,0.0,52.55,100.12,2.71
2019-03-02 02:28:00+02:00,99.0,1.0,3.0,1.0,51.43,0.0,53.67,100.11,2.76
2019-03-02 02:29:00+02:00,99.0,1.0,3.0,1.0,51.55,0.0,53.32,100.12,2.71
2019-03-02 02:30:00+02:00,99.0,1.0,1.0,1.0,51.33,0.0,52.86,100.12,2.76
2019-03-02 02:31:00+02:00,99.0,0.0,3.0,1.0,51.23,0.0,54.06,100.12,2.82
2019-03-02 02:32:00+02:00,99.0,1.0,1.0,1.0,51.25,0.0,54.1,100.12,2.79
2019-03-02 02:33:00+02:00,98.0,0.0,1.0,1.0,51.56,0.0,53.53,100.12,2.72
2019-03-02 02:34:00+02:00,98.0,1.0,1.0,1.0,51.69,0.0,52.07,100.12,2.72
2019-03-02 02:35:00+02:00,98.0,1.0,3.0,3.0,51.67,0.0,53.05,100.12,2.71
2019-03-02 02:36:00+02:00,98.0,1.0,1.0,1.0,51.35,0.0,62.08,100.12,2.76
2019-03-02 02:37:00+02:00,98.0,1.0,1.0,1.0,51.5,0.0,53.59,100.12,2.73
2019-03-02 02:38:00+02:00,98.0,0.0,3.0,3.0,51.49,0.0,53.61,100.12,2.77
2019-03-02 02:39:00+02:00,98.0,1.0,4.0,3.0,51.42,0.0,54.75,100.11,2.83
2019-03-02 02:40:00+02:00,99.0,1.0,1.0,1.0,50.73,0.0,52.14,100.12,2.86
2019-03-02 02:41:00+02:00,100.0,1.0,1.0,1.0,51.13,0.0,52.5,100.12,2.95
2019-03-02 02:42:00+02:00,100.0,1.0,3.0,3.0,50.81,0.0,54.8,100.12,3.04
2019-03-02 02:43:00+02:00,100.0,0.0,1.0,1.0,50.33,0.0,59.99,100.12,3.16
2019-03-02 02:44:00+02:00,100.0,0.0,1.0,1.0,50.14,0.0,51.73,100.12,3.28
2019-03-02 02:45:00+02:00,100.0,1.0,3.0,1.0,50.03,0.0,55.81,100.12,3.37
2019-03-02 02:46:00+02:00,100.0,0.0,0.0,0.0,49.77,0.0,52.48,100.12,3.44
2019-03-02 02:47:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,53.93,100.11,3.57
2019-03-02 02:48:00+02:00,100.0,0.0,0.0,0.0,49.18,0.0,53.6,100.1,3.55
2019-03-02 02:49:00+02:00,100.0,0.0,0.0,0.0,49.3,0.0,54.3,100.09,3.66
2019-03-02 02:50:00+02:00,100.0,1.0,1.0,1.0,49.16,0.0,53.17,100.09,3.72
2019-03-02 02:51:00+02:00,100.0,0.0,1.0,1.0,49.08,0.0,54.85,100.09,3.76
2019-03-02 02:52:00+02:00,100.0,0.0,0.0,0.0,48.79,0.0,52.61,100.09,3.82
2019-03-02 02:53:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,53.03,100.09,3.86
2019-03-02 02:54:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,54.2,100.09,3.92
2019-03-02 02:55:00+02:00,100.0,0.0,0.0,0.0,48.67,0.0,52.47,100.09,3.97
2019-03-02 02:56:00+02:00,100.0,0.0,1.0,0.0,48.81,0.0,55.11,100.09,4.0
2019-03-02 02:57:00+02:00,100.0,0.0,0.0,0.0,47.98,0.0,52.61,100.09,4.06
2019-03-02 02:58:00+02:00,100.0,0.0,1.0,1.0,48.71,0.0,54.58,100.08,3.97
2019-03-02 02:59:00+02:00,100.0,0.0,1.0,1.0,48.83,0.0,52.39,100.09,3.99
2019-03-02 03:00:00+02:00,100.0,0.0,1.0,0.0,48.27,0.0,55.58,100.08,4.06
2019-03-02 03:01:00+02:00,100.0,0.0,0.0,0.0,48.09,0.0,54.12,100.09,4.09
2019-03-02 03:02:00+02:00,100.0,0.0,1.0,1.0,48.47,0.0,53.34,100.09,4.09
2019-03-02 03:03:00+02:00,100.0,0.0,0.0,0.0,48.41,0.0,53.99,100.09,4.19
2019-03-02 03:04:00+02:00,100.0,0.0,0.0,0.0,48.3,0.0,53.31,100.09,4.19
2019-03-02 03:05:00+02:00,100.0,0.0,0.0,0.0,48.14,0.0,52.36,100.09,4.19
2019-03-02 03:06:00+02:00,100.0,0.0,1.0,1.0,48.3,0.0,53.89,100.09,4.17
2019-03-02 03:07:00+02:00,100.0,0.0,1.0,1.0,48.13,0.0,52.57,100.09,4.23
2019-03-02 03:08:00+02:00,100.0,0.0,1.0,1.0,48.32,0.0,55.08,100.09,4.27
2019-03-02 03:09:00+02:00,100.0,0.0,0.0,0.0,48.26,0.0,53.64,100.08,4.24
2019-03-02 03:10:00+02:00,100.0,0.0,0.0,0.0,47.82,0.0,53.13,100.08,4.26
2019-03-02 03:11:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,52.31,100.08,4.27
2019-03-02 03:12:00+02:00,100.0,0.0,1.0,1.0,48.5,0.0,53.95,100.08,4.24
2019-03-02 03:13:00+02:00,100.0,1.0,1.0,1.0,48.61,0.0,54.7,100.08,4.23
2019-03-02 03:14:00+02:00,100.0,0.0,1.0,0.0,48.24,0.0,51.25,100.08,4.28
2019-03-02 03:15:00+02:00,100.0,0.0,1.0,0.0,48.62,0.0,55.0,100.08,4.27
2019-03-02 03:16:00+02:00,100.0,0.0,0.0,0.0,48.12,0.0,53.3,100.07,4.3
2019-03-02 03:17:00+02:00,100.0,0.0,0.0,0.0,48.4,0.0,53.45,100.07,4.27
2019-03-02 03:18:00+02:00,100.0,0.0,0.0,0.0,48.63,0.0,52.03,100.07,4.24
2019-03-02 03:19:00+02:00,100.0,0.0,0.0,0.0,48.66,0.0,54.41,100.06,4.27
2019-03-02 03:20:00+02:00,100.0,0.0,1.0,1.0,48.53,0.0,52.51,100.07,4.28
2019-03-02 03:21:00+02:00,100.0,0.0,1.0,1.0,48.8,0.0,55.21,100.07,4.27
2019-03-02 03:22:00+02:00,100.0,0.0,3.0,1.0,48.52,0.0,55.29,100.06,4.28
2019-03-02 03:23:00+02:00,100.0,0.0,0.0,0.0,48.39,0.0,54.82,100.07,4.3
2019-03-02 03:24:00+02:00,100.0,0.0,1.0,0.0,48.5,0.0,54.25,100.06,4.3
2019-03-02 03:25:00+02:00,100.0,0.0,3.0,0.0,48.31,0.0,53.34,100.06,4.27
2019-03-02 03:26:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,52.11,100.06,4.26
2019-03-02 03:27:00+02:00,100.0,0.0,0.0,0.0,48.42,0.0,53.09,100.06,4.3
2019-03-02 03:28:00+02:00,100.0,0.0,0.0,0.0,48.79,0.0,54.12,100.06,4.3
2019-03-02 03:29:00+02:00,100.0,0.0,0.0,0.0,48.53,0.0,52.02,100.06,4.26
2019-03-02 03:30:00+02:00,100.0,0.0,0.0,0.0,48.64,0.0,54.02,100.06,4.24
2019-03-02 03:31:00+02:00,100.0,1.0,1.0,1.0,49.27,0.0,52.36,100.06,4.2
2019-03-02 03:32:00+02:00,100.0,0.0,0.0,0.0,48.88,0.0,54.76,100.05,4.2
2019-03-02 03:33:00+02:00,100.0,1.0,1.0,1.0,49.25,0.0,53.88,100.05,4.2
2019-03-02 03:34:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,53.94,100.05,4.17
2019-03-02 03:35:00+02:00,100.0,0.0,0.0,0.0,49.18,0.0,53.12,100.05,4.19
2019-03-02 03:36:00+02:00,100.0,0.0,0.0,0.0,49.44,0.0,52.47,100.04,4.16
2019-03-02 03:37:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,55.93,100.04,4.06
2019-03-02 03:38:00+02:00,100.0,0.0,1.0,1.0,49.83,0.0,53.3,100.03,4.0
2019-03-02 03:39:00+02:00,100.0,0.0,3.0,1.0,49.94,0.0,53.36,100.03,3.96
2019-03-02 03:40:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,54.44,100.03,3.93
2019-03-02 03:41:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,54.07,100.03,3.83
2019-03-02 03:42:00+02:00,100.0,0.0,0.0,0.0,50.26,0.0,54.03,100.03,3.76
2019-03-02 03:43:00+02:00,100.0,0.0,0.0,0.0,50.76,0.0,52.53,100.03,3.79
2019-03-02 03:44:00+02:00,100.0,0.0,1.0,1.0,51.34,0.0,55.56,100.02,3.72
2019-03-02 03:45:00+02:00,100.0,0.0,0.0,0.0,51.3,0.0,52.33,100.02,3.71
2019-03-02 03:46:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,51.75,100.02,3.69
2019-03-02 03:47:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,53.58,100.02,3.68
2019-03-02 03:48:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,52.62,100.02,3.69
2019-03-02 03:49:00+02:00,100.0,0.0,1.0,0.0,51.62,0.0,54.35,100.01,3.59
2019-03-02 03:50:00+02:00,100.0,0.0,1.0,0.0,51.95,0.0,53.52,100.01,3.55
2019-03-02 03:51:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,53.4,100.01,3.62
2019-03-02 03:52:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,52.94,100.01,3.68
2019-03-02 03:53:00+02:00,100.0,0.0,1.0,1.0,51.47,0.0,54.45,100.01,3.69
2019-03-02 03:54:00+02:00,100.0,0.0,0.0,0.0,51.55,0.0,54.88,100.0,3.66
2019-03-02 03:55:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,52.38,100.01,3.71
2019-03-02 03:56:00+02:00,100.0,0.0,0.0,0.0,51.92,0.0,53.3,100.01,3.69
2019-03-02 03:57:00+02:00,100.0,0.0,0.0,0.0,52.15,0.0,52.84,100.01,3.69
2019-03-02 03:58:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,54.25,100.01,3.72
2019-03-02 03:59:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,56.12,100.0,3.66
2019-03-02 04:00:00+02:00,100.0,0.0,1.0,1.0,52.29,0.0,52.94,100.0,3.66
2019-03-02 04:01:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,51.83,100.0,3.74
2019-03-02 04:02:00+02:00,100.0,0.0,1.0,1.0,52.67,0.0,56.53,100.0,3.69
2019-03-02 04:03:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,52.04,100.0,3.72
2019-03-02 04:04:00+02:00,100.0,0.0,1.0,0.0,53.03,0.0,51.38,100.0,3.71
2019-03-02 04:05:00+02:00,100.0,0.0,1.0,0.0,52.78,0.0,54.01,100.0,3.75
2019-03-02 04:06:00+02:00,100.0,0.0,1.0,1.0,52.39,0.0,55.87,100.01,3.75
2019-03-02 04:07:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,54.51,100.0,3.75
2019-03-02 04:08:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,54.66,100.0,3.74
2019-03-02 04:09:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,51.85,100.0,3.75
2019-03-02 04:10:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,55.22,100.0,3.78
2019-03-02 04:11:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,52.68,100.0,3.66
2019-03-02 04:12:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,51.89,100.0,3.74
2019-03-02 04:13:00+02:00,100.0,1.0,3.0,1.0,53.07,0.0,61.62,100.0,3.74
2019-03-02 04:14:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,55.6,100.0,3.78
2019-03-02 04:15:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,51.84,100.0,3.75
2019-03-02 04:16:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,55.79,100.0,3.76
2019-03-02 04:17:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,52.76,100.0,3.74
2019-03-02 04:18:00+02:00,100.0,0.0,1.0,0.0,53.57,0.0,53.59,100.0,3.75
2019-03-02 04:19:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,54.99,100.0,3.71
2019-03-02 04:20:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,52.7,100.0,3.68
2019-03-02 04:21:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,52.14,100.0,3.71
2019-03-02 04:22:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,54.57,99.99,3.74
2019-03-02 04:23:00+02:00,100.0,0.0,1.0,0.0,53.95,0.0,52.05,99.99,3.76
2019-03-02 04:24:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.7,99.99,3.82
2019-03-02 04:25:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,52.4,99.99,3.85
2019-03-02 04:26:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,54.18,99.99,3.83
2019-03-02 04:27:00+02:00,100.0,0.0,1.0,1.0,54.2,0.0,52.81,99.99,3.82
2019-03-02 04:28:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,54.69,99.99,3.82
2019-03-02 04:29:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,52.53,99.99,3.88
2019-03-02 04:30:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,52.29,99.99,3.85
2019-03-02 04:31:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,51.77,99.98,3.85
2019-03-02 04:32:00+02:00,100.0,0.0,1.0,1.0,52.9,0.0,55.12,99.98,3.89
2019-03-02 04:33:00+02:00,100.0,1.0,1.0,1.0,52.84,0.0,54.06,99.98,3.92
2019-03-02 04:34:00+02:00,100.0,0.0,1.0,1.0,53.52,0.0,55.13,99.98,3.9
2019-03-02 04:35:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,52.4,99.98,3.82
2019-03-02 04:36:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,57.49,99.98,3.86
2019-03-02 04:37:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,55.4,99.98,3.82
2019-03-02 04:38:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,54.39,99.97,3.86
2019-03-02 04:39:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,51.46,99.98,3.93
2019-03-02 04:40:00+02:00,100.0,0.0,1.0,1.0,54.01,0.0,52.56,99.98,3.89
2019-03-02 04:41:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,53.54,99.98,3.92
2019-03-02 04:42:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.87,99.97,3.89
2019-03-02 04:43:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,52.16,99.97,3.93
2019-03-02 04:44:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,52.08,99.97,3.93
2019-03-02 04:45:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,54.95,99.97,3.85
2019-03-02 04:46:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,55.23,99.97,3.88
2019-03-02 04:47:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,56.53,99.97,3.93
2019-03-02 04:48:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,51.95,99.97,3.95
2019-03-02 04:49:00+02:00,99.0,0.0,1.0,0.0,53.94,0.0,52.4,99.97,4.0
2019-03-02 04:50:00+02:00,99.0,0.0,0.0,0.0,53.63,0.0,55.15,99.96,4.0
2019-03-02 04:51:00+02:00,99.0,0.0,0.0,0.0,53.73,0.0,52.66,99.97,3.99
2019-03-02 04:52:00+02:00,99.0,0.0,0.0,0.0,53.7,0.0,55.01,99.97,4.06
2019-03-02 04:53:00+02:00,99.0,0.0,1.0,1.0,53.65,0.0,55.08,99.97,4.07
2019-03-02 04:54:00+02:00,99.0,0.0,0.0,0.0,53.78,0.0,51.95,99.97,4.07
2019-03-02 04:55:00+02:00,99.0,0.0,1.0,0.0,53.59,0.0,53.37,99.96,4.07
2019-03-02 04:56:00+02:00,98.0,0.0,0.0,0.0,53.53,0.0,53.66,99.96,4.02
2019-03-02 04:57:00+02:00,98.0,0.0,3.0,0.0,53.84,0.0,54.56,99.96,4.0
2019-03-02 04:58:00+02:00,98.0,0.0,1.0,1.0,53.43,0.0,55.11,99.96,4.05
2019-03-02 04:59:00+02:00,98.0,0.0,0.0,0.0,53.86,0.0,53.54,99.96,4.03
2019-03-02 05:00:00+02:00,98.0,0.0,0.0,0.0,53.64,0.0,48.77,99.96,4.06
2019-03-02 05:01:00+02:00,75.0,0.0,0.0,0.0,54.47,0.0,53.68,99.96,3.83
2019-03-02 05:02:00+02:00,92.0,0.0,0.0,0.0,54.01,0.0,52.57,99.96,3.96
2019-03-02 05:03:00+02:00,96.0,0.0,0.0,0.0,53.23,0.0,53.4,99.97,4.16
2019-03-02 05:04:00+02:00,98.0,0.0,0.0,0.0,53.08,0.0,53.2,99.96,4.28
2019-03-02 05:05:00+02:00,99.0,0.0,0.0,0.0,52.99,0.0,52.28,99.95,4.41
2019-03-02 05:06:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,55.29,99.96,4.54
2019-03-02 05:07:00+02:00,100.0,0.0,1.0,1.0,52.55,0.0,52.65,99.95,4.64
2019-03-02 05:08:00+02:00,100.0,0.0,1.0,1.0,52.1,0.0,53.47,99.95,4.74
2019-03-02 05:09:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,55.24,99.95,4.82
2019-03-02 05:10:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,53.66,99.94,4.87
2019-03-02 05:11:00+02:00,100.0,0.0,1.0,1.0,51.43,0.0,53.71,99.94,4.94
2019-03-02 05:12:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,52.16,99.94,5.02
2019-03-02 05:13:00+02:00,100.0,0.0,0.0,0.0,51.49,0.0,55.19,99.94,5.06
2019-03-02 05:14:00+02:00,100.0,0.0,1.0,0.0,51.15,0.0,50.82,99.93,5.1
2019-03-02 05:15:00+02:00,100.0,0.0,3.0,1.0,51.41,0.0,52.48,99.93,5.15
2019-03-02 05:16:00+02:00,100.0,0.0,0.0,0.0,51.25,0.0,53.26,99.93,5.17
2019-03-02 05:17:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,54.1,99.92,5.2
2019-03-02 05:18:00+02:00,100.0,0.0,1.0,1.0,51.05,0.0,52.98,99.92,5.2
2019-03-02 05:19:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,53.13,99.92,5.2
2019-03-02 05:20:00+02:00,100.0,0.0,3.0,1.0,50.7,0.0,52.76,99.92,5.2
2019-03-02 05:21:00+02:00,100.0,0.0,0.0,0.0,50.42,0.0,52.64,99.92,5.26
2019-03-02 05:22:00+02:00,100.0,0.0,1.0,1.0,50.78,0.0,50.57,99.93,5.15
2019-03-02 05:23:00+02:00,100.0,0.0,1.0,1.0,50.58,0.0,54.03,99.92,5.22
2019-03-02 05:24:00+02:00,100.0,0.0,1.0,1.0,50.37,0.0,54.15,99.92,5.23
2019-03-02 05:25:00+02:00,100.0,0.0,1.0,1.0,50.42,0.0,53.51,99.91,5.23
2019-03-02 05:26:00+02:00,100.0,0.0,1.0,1.0,50.11,0.0,54.54,99.92,5.26
2019-03-02 05:27:00+02:00,100.0,0.0,0.0,0.0,50.52,0.0,51.45,99.93,5.23
2019-03-02 05:28:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,51.78,99.92,5.27
2019-03-02 05:29:00+02:00,100.0,0.0,1.0,0.0,50.37,0.0,52.33,99.92,5.26
2019-03-02 05:30:00+02:00,100.0,0.0,3.0,1.0,50.37,0.0,54.63,99.92,5.29
2019-03-02 05:31:00+02:00,100.0,0.0,1.0,0.0,50.07,0.0,51.94,99.92,5.23
2019-03-02 05:32:00+02:00,100.0,0.0,1.0,1.0,51.17,0.0,53.7,99.92,5.19
2019-03-02 05:33:00+02:00,100.0,0.0,1.0,1.0,50.83,0.0,54.76,99.92,5.2
2019-03-02 05:34:00+02:00,100.0,0.0,0.0,0.0,50.63,0.0,51.68,99.92,5.24
2019-03-02 05:35:00+02:00,100.0,0.0,0.0,0.0,50.52,0.0,55.45,99.92,5.23
2019-03-02 05:36:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,54.6,99.92,5.22
2019-03-02 05:37:00+02:00,100.0,0.0,1.0,1.0,50.12,0.0,51.08,99.92,5.23
2019-03-02 05:38:00+02:00,100.0,0.0,0.0,0.0,50.42,0.0,54.71,99.91,5.19
2019-03-02 05:39:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,50.87,99.91,5.15
2019-03-02 05:40:00+02:00,100.0,0.0,1.0,1.0,50.83,0.0,54.26,99.91,5.15
2019-03-02 05:41:00+02:00,100.0,0.0,1.0,1.0,50.26,0.0,52.0,99.91,5.13
2019-03-02 05:42:00+02:00,100.0,0.0,1.0,0.0,50.83,0.0,54.04,99.91,5.12
2019-03-02 05:43:00+02:00,100.0,0.0,0.0,0.0,50.75,0.0,54.82,99.91,5.09
2019-03-02 05:44:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,53.62,99.9,5.08
2019-03-02 05:45:00+02:00,100.0,0.0,1.0,1.0,51.01,0.0,53.78,99.9,5.06
2019-03-02 05:46:00+02:00,100.0,0.0,1.0,1.0,51.26,0.0,54.38,99.91,5.02
2019-03-02 05:47:00+02:00,100.0,0.0,0.0,0.0,51.29,0.0,51.16,99.91,5.02
2019-03-02 05:48:00+02:00,100.0,1.0,1.0,1.0,51.14,0.0,53.45,99.91,5.05
2019-03-02 05:49:00+02:00,100.0,1.0,1.0,1.0,51.44,0.0,52.69,99.91,5.0
2019-03-02 05:50:00+02:00,100.0,0.0,3.0,1.0,51.17,0.0,53.55,99.9,5.0
2019-03-02 05:51:00+02:00,100.0,1.0,1.0,1.0,51.53,0.0,56.7,99.91,4.98
2019-03-02 05:52:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,55.03,99.91,4.91
2019-03-02 05:53:00+02:00,100.0,0.0,1.0,0.0,52.05,0.0,53.22,99.91,4.85
2019-03-02 05:54:00+02:00,100.0,0.0,1.0,1.0,52.38,0.0,54.06,99.91,4.82
2019-03-02 05:55:00+02:00,100.0,0.0,0.0,0.0,52.58,0.0,52.08,99.91,4.71
2019-03-02 05:56:00+02:00,100.0,9.0,12.0,12.0,52.15,0.0,51.88,99.92,4.71
2019-03-02 05:57:00+02:00,100.0,3.0,4.0,3.0,52.44,0.0,54.54,99.91,4.69
2019-03-02 05:58:00+02:00,100.0,1.0,3.0,3.0,52.41,0.0,54.33,99.91,4.65
2019-03-02 05:59:00+02:00,100.0,1.0,1.0,1.0,52.97,0.0,53.41,99.91,4.63
2019-03-02 06:00:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,52.15,99.91,4.63
2019-03-02 06:01:00+02:00,100.0,1.0,1.0,1.0,52.66,0.0,52.61,99.91,4.63
2019-03-02 06:02:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,53.78,99.91,4.63
2019-03-02 06:03:00+02:00,100.0,0.0,1.0,1.0,52.58,0.0,52.47,99.91,4.6
2019-03-02 06:04:00+02:00,100.0,0.0,1.0,1.0,52.2,0.0,55.14,99.9,4.56
2019-03-02 06:05:00+02:00,100.0,0.0,1.0,0.0,52.01,0.0,51.64,99.9,4.5
2019-03-02 06:06:00+02:00,100.0,0.0,0.0,0.0,51.95,0.0,52.57,99.89,4.47
2019-03-02 06:07:00+02:00,100.0,0.0,0.0,0.0,52.02,0.0,53.7,99.89,4.43
2019-03-02 06:08:00+02:00,100.0,0.0,1.0,1.0,53.29,0.0,54.72,99.89,4.41
2019-03-02 06:09:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,53.88,99.89,4.31
2019-03-02 06:10:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,55.35,99.89,4.26
2019-03-02 06:11:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,53.0,99.88,4.24
2019-03-02 06:12:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,51.86,99.89,4.19
2019-03-02 06:13:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,54.07,99.88,4.21
2019-03-02 06:14:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,52.04,99.89,4.12
2019-03-02 06:15:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,55.45,99.88,4.14
2019-03-02 06:16:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,53.09,99.88,4.14
2019-03-02 06:17:00+02:00,100.0,0.0,1.0,1.0,54.34,0.0,57.61,99.88,4.07
2019-03-02 06:18:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,51.13,99.88,4.13
2019-03-02 06:19:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,52.82,99.88,4.1
2019-03-02 06:20:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,57.22,99.87,4.12
2019-03-02 06:21:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.19,99.86,4.09
2019-03-02 06:22:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,53.88,99.87,4.09
2019-03-02 06:23:00+02:00,100.0,1.0,3.0,3.0,54.0,0.0,55.31,99.87,4.06
2019-03-02 06:24:00+02:00,100.0,0.0,1.0,0.0,53.85,0.0,54.84,99.87,4.1
2019-03-02 06:25:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,51.35,99.87,4.1
2019-03-02 06:26:00+02:00,100.0,0.0,1.0,0.0,53.82,0.0,52.31,99.87,4.09
2019-03-02 06:27:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,52.44,99.87,4.07
2019-03-02 06:28:00+02:00,100.0,0.0,1.0,0.0,53.89,0.0,56.19,99.87,4.03
2019-03-02 06:29:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,54.34,99.86,4.02
2019-03-02 06:30:00+02:00,100.0,0.0,4.0,0.0,53.64,0.0,51.96,99.86,3.99
2019-03-02 06:31:00+02:00,100.0,0.0,1.0,1.0,53.54,0.0,54.73,99.86,3.99
2019-03-02 06:32:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,50.78,99.86,3.97
2019-03-02 06:33:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,55.41,99.86,3.96
2019-03-02 06:34:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,52.17,99.86,3.93
2019-03-02 06:35:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,53.34,99.85,3.93
2019-03-02 06:36:00+02:00,100.0,0.0,1.0,1.0,53.25,0.0,53.17,99.85,3.96
2019-03-02 06:37:00+02:00,100.0,0.0,1.0,1.0,53.22,0.0,54.03,99.85,3.92
2019-03-02 06:38:00+02:00,100.0,0.0,3.0,1.0,53.19,0.0,54.21,99.85,3.92
2019-03-02 06:39:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,54.59,99.85,3.89
2019-03-02 06:40:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,55.28,99.85,3.88
2019-03-02 06:41:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,54.86,99.85,3.86
2019-03-02 06:42:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,52.11,99.85,3.83
2019-03-02 06:43:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,53.34,99.85,3.82
2019-03-02 06:44:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,52.96,99.85,3.82
2019-03-02 06:45:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,53.28,99.85,3.82
2019-03-02 06:46:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,54.71,99.85,3.82
2019-03-02 06:47:00+02:00,100.0,0.0,1.0,0.0,53.85,0.0,54.67,99.85,3.79
2019-03-02 06:48:00+02:00,100.0,1.0,1.0,1.0,54.06,0.0,54.95,99.85,3.76
2019-03-02 06:49:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,53.72,99.85,3.74
2019-03-02 06:50:00+02:00,100.0,0.0,1.0,0.0,53.68,0.51,52.33,99.85,3.74
2019-03-02 06:51:00+02:00,100.0,0.0,1.0,0.0,53.38,0.51,54.14,99.85,3.74
2019-03-02 06:52:00+02:00,100.0,0.0,1.0,0.0,53.65,0.51,51.91,99.84,3.75
2019-03-02 06:53:00+02:00,100.0,0.0,1.0,0.0,53.4,0.51,55.18,99.84,3.72
2019-03-02 06:54:00+02:00,99.0,0.0,0.0,0.0,53.73,0.51,52.08,99.84,3.62
2019-03-02 06:55:00+02:00,99.0,0.0,1.0,1.0,53.9,1.02,55.04,99.84,3.62
2019-03-02 06:56:00+02:00,99.0,0.0,0.0,0.0,55.17,1.02,53.62,99.84,3.55
2019-03-02 06:57:00+02:00,99.0,0.0,1.0,1.0,55.21,1.02,53.82,99.84,3.59
2019-03-02 06:58:00+02:00,99.0,0.0,1.0,0.0,54.99,1.53,54.09,99.84,3.62
2019-03-02 06:59:00+02:00,99.0,0.0,0.0,0.0,54.48,0.45,51.99,99.84,3.65
2019-03-02 07:00:00+02:00,99.0,1.0,3.0,1.0,54.26,0.45,52.87,99.84,3.65
2019-03-02 07:01:00+02:00,98.0,0.0,1.0,0.0,53.95,0.96,52.33,99.84,3.64
2019-03-02 07:02:00+02:00,98.0,0.0,1.0,0.0,54.35,1.47,54.8,99.84,3.62
2019-03-02 07:03:00+02:00,98.0,0.0,0.0,0.0,55.1,1.47,54.24,99.84,3.58
2019-03-02 07:04:00+02:00,98.0,0.0,1.0,0.0,54.72,0.9,52.34,99.84,3.59
2019-03-02 07:05:00+02:00,98.0,0.0,1.0,1.0,54.52,1.41,52.73,99.84,3.61
2019-03-02 07:06:00+02:00,98.0,0.0,1.0,0.0,54.38,1.41,54.45,99.84,3.59
2019-03-02 07:07:00+02:00,98.0,0.0,1.0,1.0,54.46,0.84,55.25,99.84,3.55
2019-03-02 07:08:00+02:00,100.0,0.0,0.0,0.0,54.93,1.35,54.57,99.84,3.51
2019-03-02 07:09:00+02:00,100.0,0.0,1.0,0.0,54.43,1.86,54.22,99.84,3.54
2019-03-02 07:10:00+02:00,100.0,0.0,1.0,1.0,54.3,2.37,53.49,99.84,3.59
2019-03-02 07:11:00+02:00,100.0,0.0,0.0,0.0,53.68,1.8,53.06,99.83,3.69
2019-03-02 07:12:00+02:00,100.0,0.0,1.0,1.0,53.41,2.31,55.78,99.83,3.85
2019-03-02 07:13:00+02:00,100.0,0.0,0.0,0.0,53.57,2.82,59.84,99.83,3.88
2019-03-02 07:14:00+02:00,100.0,0.0,0.0,0.0,52.77,2.25,51.6,99.83,3.99
2019-03-02 07:15:00+02:00,100.0,0.0,0.0,0.0,52.38,3.27,56.35,99.83,4.07
2019-03-02 07:16:00+02:00,100.0,0.0,1.0,1.0,52.25,3.78,52.67,99.83,4.14
2019-03-02 07:17:00+02:00,100.0,0.0,0.0,0.0,52.03,3.21,51.7,99.82,4.16
2019-03-02 07:18:00+02:00,100.0,0.0,0.0,0.0,52.77,3.72,53.22,99.82,4.26
2019-03-02 07:19:00+02:00,100.0,0.0,0.0,0.0,52.16,4.74,55.61,99.82,4.3
2019-03-02 07:20:00+02:00,100.0,0.0,0.0,0.0,52.1,4.17,54.1,99.82,4.37
2019-03-02 07:21:00+02:00,100.0,1.0,1.0,1.0,51.64,3.6,54.0,99.81,4.43
2019-03-02 07:22:00+02:00,100.0,0.0,0.0,0.0,51.73,4.62,53.0,99.81,4.43
2019-03-02 07:23:00+02:00,100.0,0.0,1.0,1.0,53.08,5.13,52.81,99.81,4.5
2019-03-02 07:24:00+02:00,100.0,0.0,0.0,0.0,52.54,6.16,54.9,99.81,4.47
2019-03-02 07:25:00+02:00,100.0,0.0,0.0,0.0,51.53,5.58,57.45,99.8,4.51
2019-03-02 07:26:00+02:00,100.0,0.0,0.0,0.0,52.04,6.61,55.79,99.8,4.51
2019-03-02 07:27:00+02:00,100.0,0.0,0.0,0.0,51.38,6.03,53.78,99.8,4.53
2019-03-02 07:28:00+02:00,100.0,0.0,0.0,0.0,51.19,7.06,55.01,99.8,4.51
2019-03-02 07:29:00+02:00,100.0,0.0,0.0,0.0,50.97,7.57,52.56,99.8,4.54
2019-03-02 07:30:00+02:00,100.0,0.0,1.0,1.0,50.96,7.51,55.28,99.79,4.57
2019-03-02 07:31:00+02:00,100.0,1.0,1.0,1.0,51.42,8.02,52.87,99.8,4.53
2019-03-02 07:32:00+02:00,100.0,0.0,1.0,1.0,51.03,8.53,55.06,99.8,4.51
2019-03-02 07:33:00+02:00,100.0,1.0,1.0,1.0,51.21,9.55,53.53,99.8,4.51
2019-03-02 07:34:00+02:00,100.0,0.0,0.0,0.0,51.2,8.98,56.26,99.79,4.5
2019-03-02 07:35:00+02:00,100.0,0.0,1.0,0.0,50.76,10.0,52.67,99.79,4.5
2019-03-02 07:36:00+02:00,100.0,0.0,1.0,1.0,50.8,10.51,54.22,99.79,4.51
2019-03-02 07:37:00+02:00,100.0,0.0,1.0,1.0,50.95,10.45,53.16,99.8,4.47
2019-03-02 07:38:00+02:00,100.0,0.0,1.0,1.0,51.66,10.96,55.29,99.8,4.47
2019-03-02 07:39:00+02:00,100.0,0.0,0.0,0.0,51.17,11.98,58.52,99.79,4.44
2019-03-02 07:40:00+02:00,100.0,0.0,3.0,1.0,51.66,12.49,53.35,99.79,4.43
2019-03-02 07:41:00+02:00,100.0,0.0,1.0,1.0,52.14,11.92,52.4,99.79,4.38
2019-03-02 07:42:00+02:00,100.0,0.0,1.0,1.0,51.85,12.94,52.24,99.79,4.38
2019-03-02 07:43:00+02:00,100.0,0.0,0.0,0.0,52.44,13.45,52.47,99.79,4.33
2019-03-02 07:44:00+02:00,100.0,0.0,3.0,1.0,52.2,14.48,53.27,99.79,4.3
2019-03-02 07:45:00+02:00,100.0,0.0,3.0,1.0,51.88,13.9,54.42,99.79,4.34
2019-03-02 07:46:00+02:00,100.0,0.0,1.0,1.0,52.16,14.41,55.29,99.78,4.36
2019-03-02 07:47:00+02:00,100.0,0.0,1.0,0.0,52.97,14.35,54.09,99.78,4.34
2019-03-02 07:48:00+02:00,100.0,0.0,0.0,0.0,53.3,14.86,54.71,99.78,4.37
2019-03-02 07:49:00+02:00,100.0,0.0,0.0,0.0,52.87,15.38,62.18,99.78,4.33
2019-03-02 07:50:00+02:00,100.0,1.0,1.0,1.0,52.01,16.4,52.11,99.79,4.33
2019-03-02 07:51:00+02:00,100.0,0.0,1.0,1.0,52.57,16.91,53.72,99.79,4.34
2019-03-02 07:52:00+02:00,100.0,1.0,3.0,1.0,52.03,16.34,54.86,99.79,4.26
2019-03-02 07:53:00+02:00,100.0,0.0,0.0,0.0,52.22,17.36,54.58,99.79,4.19
2019-03-02 07:54:00+02:00,100.0,0.0,0.0,0.0,53.31,17.87,57.85,99.79,4.13
2019-03-02 07:55:00+02:00,100.0,0.0,1.0,1.0,53.83,17.3,52.89,99.79,4.09
2019-03-02 07:56:00+02:00,100.0,0.0,0.0,0.0,53.71,18.32,52.71,99.79,4.05
2019-03-02 07:57:00+02:00,100.0,1.0,3.0,3.0,54.03,18.83,56.67,99.79,3.93
2019-03-02 07:58:00+02:00,100.0,1.0,1.0,1.0,54.5,18.77,57.08,99.79,3.88
2019-03-02 07:59:00+02:00,100.0,0.0,1.0,1.0,54.65,19.28,53.82,99.78,3.83
2019-03-02 08:00:00+02:00,100.0,0.0,0.0,0.0,54.21,19.22,52.9,99.79,3.86
2019-03-02 08:01:00+02:00,100.0,0.0,0.0,0.0,53.97,19.16,54.92,99.79,3.86
2019-03-02 08:02:00+02:00,100.0,0.0,0.0,0.0,53.72,19.67,56.53,99.79,3.86
2019-03-02 08:03:00+02:00,100.0,0.0,1.0,1.0,53.48,19.61,52.3,99.78,3.83
2019-03-02 08:04:00+02:00,100.0,0.0,1.0,0.0,53.75,19.55,53.5,99.78,3.86
2019-03-02 08:05:00+02:00,100.0,0.0,0.0,0.0,53.91,19.49,52.03,99.78,3.85
2019-03-02 08:06:00+02:00,100.0,0.0,1.0,1.0,53.59,19.43,60.84,99.78,3.81
2019-03-02 08:07:00+02:00,100.0,0.0,1.0,1.0,53.39,19.94,59.03,99.78,3.79
2019-03-02 08:08:00+02:00,100.0,0.0,0.0,0.0,54.07,19.88,54.8,99.78,3.78
2019-03-02 08:09:00+02:00,100.0,0.0,1.0,1.0,54.03,19.82,55.5,99.78,3.75
2019-03-02 08:10:00+02:00,100.0,0.0,0.0,0.0,55.53,20.84,55.79,99.78,3.65
2019-03-02 08:11:00+02:00,100.0,0.0,0.0,0.0,55.54,20.27,54.58,99.78,3.66
2019-03-02 08:12:00+02:00,100.0,0.0,0.0,0.0,54.92,20.21,52.8,99.77,3.66
2019-03-02 08:13:00+02:00,100.0,0.0,0.0,0.0,54.49,20.72,53.16,99.77,3.68
2019-03-02 08:14:00+02:00,100.0,0.0,1.0,1.0,54.73,20.66,57.04,99.76,3.68
2019-03-02 08:15:00+02:00,100.0,0.0,0.0,0.0,54.11,20.6,52.47,99.77,3.69
2019-03-02 08:16:00+02:00,100.0,0.0,0.0,0.0,54.15,20.02,53.86,99.76,3.71
2019-03-02 08:17:00+02:00,100.0,0.0,1.0,1.0,54.25,21.05,56.59,99.76,3.64
2019-03-02 08:18:00+02:00,100.0,0.0,1.0,1.0,54.85,20.48,52.28,99.76,3.65
2019-03-02 08:19:00+02:00,100.0,0.0,1.0,0.0,55.87,21.5,53.87,99.75,3.62
2019-03-02 08:20:00+02:00,100.0,0.0,1.0,1.0,55.65,20.93,51.97,99.75,3.65
2019-03-02 08:21:00+02:00,100.0,0.0,0.0,0.0,55.1,21.44,52.43,99.75,3.69
2019-03-02 08:22:00+02:00,100.0,0.0,0.0,0.0,55.0,21.38,53.79,99.75,3.71
2019-03-02 08:23:00+02:00,100.0,0.0,1.0,0.0,55.09,21.89,57.47,99.75,3.66
2019-03-02 08:24:00+02:00,100.0,0.0,0.0,0.0,54.6,21.83,54.55,99.75,3.74
2019-03-02 08:25:00+02:00,100.0,0.0,0.0,0.0,54.96,22.34,52.37,99.74,3.66
2019-03-02 08:26:00+02:00,100.0,0.0,0.0,0.0,55.19,22.28,66.22,99.75,3.71
2019-03-02 08:27:00+02:00,100.0,0.0,0.0,0.0,55.1,22.79,55.45,99.75,3.62
2019-03-02 08:28:00+02:00,100.0,0.0,0.0,0.0,55.54,22.22,52.14,99.74,3.58
2019-03-02 08:29:00+02:00,100.0,0.0,1.0,0.0,55.92,22.73,57.57,99.75,3.59
2019-03-02 08:30:00+02:00,100.0,0.0,1.0,1.0,56.02,21.58,58.77,99.74,3.55
2019-03-02 08:31:00+02:00,100.0,0.0,0.0,0.0,56.08,22.6,54.5,99.74,3.61
2019-03-02 08:32:00+02:00,100.0,1.0,1.0,1.0,55.55,21.97,52.97,99.74,3.69
2019-03-02 08:33:00+02:00,100.0,0.0,1.0,1.0,55.64,21.91,54.87,99.74,3.75
2019-03-02 08:34:00+02:00,100.0,0.0,1.0,1.0,56.38,22.36,54.33,99.74,3.74
2019-03-02 08:35:00+02:00,100.0,0.0,1.0,1.0,56.19,21.73,53.48,99.74,3.78
2019-03-02 08:36:00+02:00,100.0,0.0,1.0,1.0,55.82,21.1,53.2,99.75,3.76
2019-03-02 08:37:00+02:00,100.0,0.0,0.0,0.0,55.65,20.98,54.46,99.74,3.83
2019-03-02 08:38:00+02:00,100.0,0.0,1.0,1.0,56.22,20.86,59.04,99.74,3.78
2019-03-02 08:39:00+02:00,100.0,0.0,1.0,1.0,56.54,19.65,54.27,99.74,3.76
2019-03-02 08:40:00+02:00,100.0,1.0,3.0,1.0,56.12,20.04,56.11,99.74,3.82
2019-03-02 08:41:00+02:00,100.0,0.0,1.0,1.0,55.65,20.43,56.23,99.74,3.85
2019-03-02 08:42:00+02:00,100.0,0.0,0.0,0.0,55.56,20.88,56.15,99.74,3.85
2019-03-02 08:43:00+02:00,100.0,0.0,1.0,1.0,55.48,22.48,58.68,99.74,3.88
2019-03-02 08:44:00+02:00,100.0,0.0,1.0,1.0,55.5,22.48,55.58,99.74,3.86
2019-03-02 08:45:00+02:00,100.0,0.0,1.0,0.0,55.37,23.56,53.25,99.73,3.9
2019-03-02 08:46:00+02:00,100.0,0.0,0.0,0.0,55.89,24.13,54.96,99.73,3.95
2019-03-02 08:47:00+02:00,100.0,0.0,0.0,0.0,55.63,23.62,50.71,99.73,4.03
2019-03-02 08:48:00+02:00,100.0,0.0,0.0,0.0,55.35,23.68,56.19,99.72,4.14
2019-03-02 08:49:00+02:00,99.0,1.0,1.0,1.0,54.33,24.82,55.33,99.71,4.26
2019-03-02 08:50:00+02:00,99.0,0.0,1.0,1.0,54.04,24.82,57.56,99.71,4.34
2019-03-02 08:51:00+02:00,99.0,0.0,1.0,1.0,53.79,23.74,51.89,99.7,4.43
2019-03-02 08:52:00+02:00,99.0,1.0,3.0,3.0,53.7,23.68,56.98,99.71,4.47
2019-03-02 08:53:00+02:00,99.0,1.0,3.0,3.0,53.86,24.13,57.72,99.7,4.5
2019-03-02 08:54:00+02:00,99.0,0.0,1.0,1.0,53.68,25.15,52.32,99.7,4.63
2019-03-02 08:55:00+02:00,99.0,0.0,1.0,1.0,53.69,25.6,56.84,99.7,4.64
2019-03-02 08:56:00+02:00,98.0,1.0,3.0,3.0,53.67,24.97,62.5,99.7,4.67
2019-03-02 08:57:00+02:00,98.0,0.0,0.0,0.0,53.59,25.93,57.55,99.7,4.72
2019-03-02 08:58:00+02:00,98.0,0.0,0.0,0.0,53.57,25.81,52.3,99.69,4.68
2019-03-02 08:59:00+02:00,98.0,0.0,0.0,0.0,53.86,25.75,53.21,99.69,4.67
2019-03-02 09:00:00+02:00,98.0,1.0,1.0,1.0,53.61,25.69,59.48,99.69,4.67
2019-03-02 09:01:00+02:00,98.0,0.0,1.0,0.0,53.71,25.12,50.03,99.69,4.65
2019-03-02 09:02:00+02:00,98.0,0.0,0.0,0.0,53.91,25.63,56.36,99.69,4.69
2019-03-02 09:03:00+02:00,98.0,0.0,1.0,1.0,53.67,26.14,51.8,99.69,4.68
2019-03-02 09:04:00+02:00,99.0,0.0,1.0,1.0,53.65,25.63,57.5,99.69,4.65
2019-03-02 09:05:00+02:00,99.0,0.0,0.0,0.0,53.59,26.14,51.19,99.69,4.67
2019-03-02 09:06:00+02:00,100.0,0.0,1.0,1.0,53.37,25.57,56.23,99.69,4.75
2019-03-02 09:07:00+02:00,100.0,0.0,1.0,1.0,53.22,25.57,55.75,99.69,4.84
2019-03-02 09:08:00+02:00,100.0,0.0,1.0,0.0,52.86,26.08,53.28,99.69,4.96
2019-03-02 09:09:00+02:00,100.0,0.0,0.0,0.0,52.44,25.44,56.66,99.69,5.06
2019-03-02 09:10:00+02:00,100.0,0.0,1.0,1.0,51.89,25.9,50.52,99.69,5.23
2019-03-02 09:11:00+02:00,100.0,0.0,1.0,0.0,51.54,24.69,56.61,99.69,5.31
2019-03-02 09:12:00+02:00,100.0,1.0,1.0,1.0,51.49,24.45,57.54,99.7,5.36
2019-03-02 09:13:00+02:00,100.0,0.0,1.0,1.0,51.05,24.21,57.07,99.69,5.44
2019-03-02 09:14:00+02:00,100.0,0.0,3.0,1.0,50.77,23.96,57.89,99.7,5.51
2019-03-02 09:15:00+02:00,100.0,0.0,0.0,0.0,51.41,24.87,58.64,99.7,5.53
2019-03-02 09:16:00+02:00,100.0,0.0,1.0,1.0,51.42,25.77,59.7,99.7,5.53
2019-03-02 09:17:00+02:00,100.0,3.0,3.0,3.0,51.04,26.73,52.79,99.69,5.6
2019-03-02 09:18:00+02:00,100.0,1.0,3.0,3.0,51.7,27.69,59.98,99.7,5.51
2019-03-02 09:19:00+02:00,100.0,1.0,1.0,1.0,51.4,28.65,58.92,99.7,5.53
2019-03-02 09:20:00+02:00,100.0,0.0,0.0,0.0,50.78,28.59,54.22,99.69,5.64
2019-03-02 09:21:00+02:00,100.0,0.0,1.0,1.0,50.46,28.53,57.82,99.69,5.68
2019-03-02 09:22:00+02:00,100.0,0.0,1.0,1.0,50.3,27.9,58.03,99.69,5.71
2019-03-02 09:23:00+02:00,100.0,0.0,0.0,0.0,50.71,27.2,52.34,99.69,5.63
2019-03-02 09:24:00+02:00,100.0,0.0,0.0,0.0,50.93,27.02,59.35,99.7,5.54
2019-03-02 09:25:00+02:00,100.0,0.0,1.0,1.0,50.91,26.21,55.08,99.69,5.63
2019-03-02 09:26:00+02:00,100.0,0.0,1.0,1.0,51.29,25.39,57.25,99.69,5.53
2019-03-02 09:27:00+02:00,100.0,0.0,1.0,1.0,50.92,26.17,55.31,99.69,5.66
2019-03-02 09:28:00+02:00,100.0,1.0,1.0,1.0,50.63,25.36,55.66,99.69,5.63
2019-03-02 09:29:00+02:00,100.0,0.0,1.0,1.0,50.8,25.69,52.81,99.69,5.61
2019-03-02 09:30:00+02:00,100.0,0.0,0.0,0.0,51.09,26.41,57.98,99.69,5.66
2019-03-02 09:31:00+02:00,100.0,0.0,0.0,0.0,51.37,26.68,60.72,99.68,5.58
2019-03-02 09:32:00+02:00,100.0,0.0,0.0,0.0,51.04,26.43,54.55,99.69,5.64
2019-03-02 09:33:00+02:00,100.0,0.0,1.0,1.0,50.75,26.19,57.29,99.68,5.73
2019-03-02 09:34:00+02:00,100.0,0.0,0.0,0.0,50.7,26.52,65.12,99.68,5.73
2019-03-02 09:35:00+02:00,100.0,0.0,1.0,1.0,50.5,26.34,56.53,99.68,5.75
2019-03-02 09:36:00+02:00,100.0,0.0,0.0,0.0,50.72,26.16,56.53,99.68,5.75
2019-03-02 09:37:00+02:00,100.0,0.0,1.0,1.0,51.0,26.55,57.54,99.68,5.67
2019-03-02 09:38:00+02:00,100.0,0.0,1.0,1.0,50.94,26.42,56.02,99.68,5.67
2019-03-02 09:39:00+02:00,100.0,0.0,0.0,0.0,51.01,25.73,58.22,99.67,5.68
2019-03-02 09:40:00+02:00,100.0,0.0,0.0,0.0,51.18,25.55,54.94,99.68,5.68
2019-03-02 09:41:00+02:00,100.0,0.0,0.0,0.0,50.9,25.37,59.05,99.68,5.68
2019-03-02 09:42:00+02:00,100.0,0.0,0.0,0.0,50.91,24.68,62.37,99.68,5.67
2019-03-02 09:43:00+02:00,100.0,0.0,1.0,1.0,50.69,23.98,53.45,99.68,5.74
2019-03-02 09:44:00+02:00,100.0,0.0,0.0,0.0,50.48,23.29,57.13,99.67,5.81
2019-03-02 09:45:00+02:00,100.0,1.0,3.0,3.0,50.55,23.11,60.52,99.66,5.84
2019-03-02 09:46:00+02:00,100.0,1.0,3.0,3.0,50.77,22.99,55.18,99.67,5.81
2019-03-02 09:47:00+02:00,100.0,0.0,1.0,1.0,50.39,22.42,52.81,99.65,5.85
2019-03-02 09:48:00+02:00,100.0,1.0,1.0,1.0,50.24,22.36,52.46,99.65,5.94
2019-03-02 09:49:00+02:00,100.0,1.0,3.0,3.0,50.27,22.3,58.29,99.65,5.94
2019-03-02 09:50:00+02:00,100.0,1.0,1.0,1.0,50.29,21.66,54.99,99.65,5.85
2019-03-02 09:51:00+02:00,100.0,0.0,1.0,1.0,50.34,20.97,55.34,99.65,5.82
2019-03-02 09:52:00+02:00,100.0,1.0,3.0,1.0,50.6,21.36,54.57,99.64,5.77
2019-03-02 09:53:00+02:00,100.0,0.0,1.0,0.0,50.67,20.67,52.3,99.64,5.71
2019-03-02 09:54:00+02:00,100.0,0.0,1.0,1.0,50.68,20.55,55.68,99.64,5.73
2019-03-02 09:55:00+02:00,100.0,3.0,6.0,4.0,50.64,20.43,53.57,99.64,5.71
2019-03-02 09:56:00+02:00,100.0,1.0,3.0,3.0,50.84,21.33,58.08,99.64,5.66
2019-03-02 09:57:00+02:00,100.0,1.0,3.0,3.0,50.97,20.57,54.1,99.64,5.63
2019-03-02 09:58:00+02:00,100.0,0.0,1.0,1.0,50.95,21.41,52.57,99.63,5.64
2019-03-02 09:59:00+02:00,100.0,0.0,1.0,1.0,51.13,21.62,52.38,99.63,5.63
2019-03-02 10:00:00+02:00,100.0,0.0,1.0,0.0,51.06,22.91,56.12,99.63,5.63
2019-03-02 10:01:00+02:00,100.0,0.0,1.0,1.0,50.93,23.63,58.59,99.63,5.68
2019-03-02 10:02:00+02:00,100.0,0.0,1.0,1.0,50.8,24.98,62.85,99.62,5.73
2019-03-02 10:03:00+02:00,100.0,0.0,0.0,0.0,50.96,25.7,58.06,99.62,5.73
2019-03-02 10:04:00+02:00,100.0,0.0,0.0,0.0,50.84,27.05,55.19,99.62,5.78
2019-03-02 10:05:00+02:00,100.0,0.0,1.0,1.0,50.85,26.81,56.62,99.61,5.81
2019-03-02 10:06:00+02:00,100.0,0.0,1.0,1.0,50.65,26.63,58.99,99.61,5.78
2019-03-02 10:07:00+02:00,100.0,0.0,3.0,1.0,50.7,27.08,51.26,99.6,5.81
2019-03-02 10:08:00+02:00,100.0,1.0,1.0,1.0,50.97,26.83,54.81,99.6,5.84
2019-03-02 10:09:00+02:00,100.0,0.0,0.0,0.0,50.83,27.79,52.71,99.6,5.87
2019-03-02 10:10:00+02:00,100.0,0.0,0.0,0.0,50.84,28.18,60.67,99.59,5.87
2019-03-02 10:11:00+02:00,100.0,0.0,1.0,0.0,50.61,29.72,54.44,99.6,5.85
2019-03-02 10:12:00+02:00,100.0,1.0,2.0,2.0,50.53,30.23,57.21,99.6,5.92
2019-03-02 10:13:00+02:00,100.0,1.0,1.0,1.0,50.47,31.25,58.27,99.59,5.92
2019-03-02 10:14:00+02:00,100.0,0.0,1.0,0.0,50.7,31.82,57.76,99.59,5.97
2019-03-02 10:15:00+02:00,100.0,0.0,0.0,0.0,50.75,32.96,59.06,99.59,6.15
2019-03-02 10:16:00+02:00,100.0,0.0,1.0,1.0,50.18,33.53,54.31,99.58,6.35
2019-03-02 10:17:00+02:00,100.0,0.0,1.0,1.0,49.65,34.62,55.87,99.59,6.44
2019-03-02 10:18:00+02:00,100.0,0.0,2.0,1.0,49.49,34.56,56.88,99.59,6.56
2019-03-02 10:19:00+02:00,100.0,0.0,1.0,1.0,49.14,34.95,58.36,99.59,6.59
2019-03-02 10:20:00+02:00,100.0,1.0,1.0,1.0,49.1,35.34,60.23,99.59,6.66
2019-03-02 10:21:00+02:00,100.0,0.0,1.0,1.0,49.24,35.15,55.52,99.58,6.51
2019-03-02 10:22:00+02:00,100.0,0.0,1.0,1.0,49.52,36.05,54.63,99.58,6.41
2019-03-02 10:23:00+02:00,100.0,1.0,4.0,1.0,49.45,36.38,60.12,99.57,6.44
2019-03-02 10:24:00+02:00,100.0,0.0,2.0,1.0,49.31,37.34,53.55,99.58,6.51
2019-03-02 10:25:00+02:00,100.0,0.0,1.0,1.0,49.37,38.88,62.06,99.57,6.59
2019-03-02 10:26:00+02:00,100.0,0.0,1.0,1.0,49.72,38.24,54.78,99.57,6.37
2019-03-02 10:27:00+02:00,100.0,0.0,0.0,0.0,49.87,39.27,51.29,99.56,6.35
2019-03-02 10:28:00+02:00,100.0,0.0,0.0,0.0,50.23,37.55,54.76,99.56,6.32
2019-03-02 10:29:00+02:00,100.0,0.0,1.0,1.0,49.85,37.31,61.09,99.56,6.36
2019-03-02 10:30:00+02:00,100.0,0.0,0.0,0.0,49.65,36.62,56.97,99.55,6.47
2019-03-02 10:31:00+02:00,100.0,0.0,1.0,1.0,49.75,35.41,58.35,99.56,6.49
2019-03-02 10:32:00+02:00,100.0,1.0,1.0,1.0,49.47,34.09,54.91,99.55,6.63
2019-03-02 10:33:00+02:00,100.0,0.0,1.0,1.0,49.08,34.54,54.65,99.55,6.71
2019-03-02 10:34:00+02:00,100.0,0.0,0.0,0.0,48.98,34.42,60.85,99.54,6.74
2019-03-02 10:35:00+02:00,100.0,1.0,1.0,1.0,49.09,33.79,57.18,99.54,6.8
2019-03-02 10:36:00+02:00,100.0,0.0,1.0,1.0,49.09,34.36,54.87,99.54,6.81
2019-03-02 10:37:00+02:00,100.0,1.0,2.0,2.0,48.83,35.83,56.11,99.54,6.86
2019-03-02 10:38:00+02:00,100.0,0.0,0.0,0.0,48.88,35.32,55.77,99.53,6.87
2019-03-02 10:39:00+02:00,100.0,0.0,1.0,1.0,48.76,34.18,56.74,99.54,6.83
2019-03-02 10:40:00+02:00,100.0,0.0,1.0,0.0,48.75,33.6,56.98,99.53,6.88
2019-03-02 10:41:00+02:00,100.0,1.0,1.0,1.0,48.54,33.09,55.41,99.53,6.9
2019-03-02 10:42:00+02:00,100.0,0.0,1.0,1.0,48.48,33.03,54.9,99.53,6.98
2019-03-02 10:43:00+02:00,100.0,0.0,1.0,1.0,48.33,32.01,55.81,99.53,7.02
2019-03-02 10:44:00+02:00,100.0,0.0,1.0,1.0,48.44,32.79,55.25,99.53,7.07
2019-03-02 10:45:00+02:00,100.0,0.0,0.0,0.0,48.06,32.73,55.96,99.53,7.08
2019-03-02 10:46:00+02:00,100.0,0.0,0.0,0.0,47.73,31.14,58.85,99.52,7.12
2019-03-02 10:47:00+02:00,100.0,0.0,0.0,0.0,48.03,30.63,61.7,99.52,7.15
2019-03-02 10:48:00+02:00,100.0,0.0,1.0,1.0,47.55,30.12,57.47,99.52,7.15
2019-03-02 10:49:00+02:00,100.0,0.0,0.0,0.0,47.17,30.69,63.96,99.52,7.22
2019-03-02 10:50:00+02:00,100.0,0.0,0.0,0.0,47.59,31.2,54.86,99.52,7.26
2019-03-02 10:51:00+02:00,100.0,0.0,0.0,0.0,47.24,30.06,58.53,99.52,7.32
2019-03-02 10:52:00+02:00,99.0,0.0,0.0,0.0,47.34,30.57,56.3,99.52,7.35
2019-03-02 10:53:00+02:00,99.0,0.0,0.0,0.0,46.99,30.96,54.01,99.52,7.4
2019-03-02 10:54:00+02:00,99.0,0.0,0.0,0.0,46.76,30.89,60.66,99.51,7.39
2019-03-02 10:55:00+02:00,99.0,0.0,0.0,0.0,46.72,31.35,60.15,99.51,7.49
2019-03-02 10:56:00+02:00,99.0,0.0,0.0,0.0,46.39,31.8,53.37,99.52,7.56
2019-03-02 10:57:00+02:00,99.0,0.0,0.0,0.0,46.75,32.12,53.87,99.5,7.74
2019-03-02 10:58:00+02:00,99.0,0.0,0.0,0.0,46.53,32.45,50.22,99.51,7.89
2019-03-02 10:59:00+02:00,99.0,0.0,1.0,1.0,45.82,32.9,56.93,99.5,7.98
2019-03-02 11:00:00+02:00,98.0,0.0,0.0,0.0,45.34,33.11,54.07,99.5,7.96
2019-03-02 11:01:00+02:00,98.0,0.0,0.0,0.0,45.31,35.06,64.7,99.49,7.91
2019-03-02 11:02:00+02:00,98.0,0.0,1.0,0.0,45.34,35.9,54.25,99.49,7.9
2019-03-02 11:03:00+02:00,98.0,0.0,1.0,0.0,45.65,37.52,54.27,99.49,7.76
2019-03-02 11:04:00+02:00,98.0,0.0,0.0,0.0,45.4,38.81,52.45,99.49,7.69
2019-03-02 11:05:00+02:00,98.0,0.0,1.0,1.0,45.59,39.59,58.18,99.48,7.67
2019-03-02 11:06:00+02:00,98.0,0.0,1.0,1.0,45.82,40.43,59.31,99.48,7.71
2019-03-02 11:07:00+02:00,98.0,0.0,1.0,1.0,45.85,39.67,60.82,99.48,7.6
2019-03-02 11:08:00+02:00,98.0,0.0,0.0,0.0,45.77,41.6,55.73,99.48,7.71
2019-03-02 11:09:00+02:00,99.0,0.0,0.0,0.0,45.23,43.34,59.27,99.48,7.5
2019-03-02 11:10:00+02:00,99.0,0.0,1.0,1.0,45.39,45.92,59.29,99.48,7.64
2019-03-02 11:11:00+02:00,100.0,0.0,1.0,0.0,45.15,48.56,57.93,99.48,7.77
2019-03-02 11:12:00+02:00,100.0,0.0,0.0,0.0,44.74,50.87,54.22,99.47,7.98
2019-03-02 11:13:00+02:00,100.0,0.0,0.0,0.0,44.1,52.67,53.52,99.46,8.18
2019-03-02 11:14:00+02:00,100.0,0.0,0.0,0.0,44.25,53.06,60.67,99.46,8.25
2019-03-02 11:15:00+02:00,100.0,0.0,0.0,0.0,43.58,54.86,54.17,99.43,8.36
2019-03-02 11:16:00+02:00,100.0,0.0,0.0,0.0,43.07,54.29,60.93,99.43,8.42
2019-03-02 11:17:00+02:00,100.0,1.0,1.0,1.0,42.64,55.19,58.45,99.43,8.49
2019-03-02 11:18:00+02:00,100.0,0.0,0.0,0.0,42.6,56.54,56.93,99.43,8.6
2019-03-02 11:19:00+02:00,100.0,0.0,1.0,0.0,42.26,58.22,57.26,99.43,8.69
2019-03-02 11:20:00+02:00,100.0,0.0,0.0,0.0,41.93,58.49,58.38,99.43,8.81
2019-03-02 11:21:00+02:00,100.0,0.0,1.0,1.0,41.71,59.84,53.72,99.43,9.0
2019-03-02 11:22:00+02:00,100.0,0.0,0.0,0.0,41.03,59.54,52.92,99.43,9.11
2019-03-02 11:23:00+02:00,100.0,0.0,0.0,0.0,41.85,61.4,55.9,99.43,9.15
2019-03-02 11:24:00+02:00,100.0,0.0,0.0,0.0,41.14,61.99,54.65,99.44,9.2
2019-03-02 11:25:00+02:00,100.0,0.0,0.0,0.0,41.04,63.22,62.82,99.43,9.17
2019-03-02 11:26:00+02:00,100.0,0.0,0.0,0.0,41.64,63.88,51.23,99.43,9.11
2019-03-02 11:27:00+02:00,100.0,0.0,1.0,0.0,41.12,65.56,62.77,99.43,9.25
2019-03-02 11:28:00+02:00,100.0,0.0,0.0,0.0,41.27,66.49,55.76,99.43,9.31
2019-03-02 11:29:00+02:00,100.0,0.0,0.0,0.0,40.93,67.15,59.66,99.42,9.3
2019-03-02 11:30:00+02:00,100.0,0.0,1.0,1.0,41.24,68.95,54.35,99.42,9.35
2019-03-02 11:31:00+02:00,100.0,0.0,0.0,0.0,40.63,70.12,55.89,99.42,9.48
2019-03-02 11:32:00+02:00,100.0,0.0,1.0,1.0,40.65,71.41,52.95,99.42,9.39
2019-03-02 11:33:00+02:00,100.0,0.0,1.0,1.0,41.05,72.51,55.99,99.42,9.41
2019-03-02 11:34:00+02:00,100.0,0.0,0.0,0.0,41.2,75.36,56.86,99.42,9.45
2019-03-02 11:35:00+02:00,100.0,0.0,0.0,0.0,40.75,81.18,59.14,99.41,9.48
2019-03-02 11:36:00+02:00,100.0,0.0,0.0,0.0,40.84,90.63,53.25,99.4,9.51
2019-03-02 11:37:00+02:00,100.0,0.0,0.0,0.0,41.05,100.85,58.77,99.39,9.56
2019-03-02 11:38:00+02:00,100.0,0.0,0.0,0.0,40.18,104.92,53.49,99.39,9.59
2019-03-02 11:39:00+02:00,100.0,0.0,0.0,0.0,40.53,104.04,55.39,99.4,9.52
2019-03-02 11:40:00+02:00,100.0,0.0,0.0,0.0,40.17,103.68,54.55,99.38,9.52
2019-03-02 11:41:00+02:00,100.0,0.0,0.0,0.0,40.45,92.58,54.1,99.39,9.49
2019-03-02 11:42:00+02:00,100.0,0.0,0.0,0.0,40.48,94.87,58.73,99.39,9.52
2019-03-02 11:43:00+02:00,100.0,0.0,1.0,0.0,39.93,96.25,59.91,99.39,9.52
2019-03-02 11:44:00+02:00,100.0,0.0,0.0,0.0,40.28,88.56,52.59,99.39,9.51
2019-03-02 11:45:00+02:00,100.0,0.0,0.0,0.0,39.57,83.64,57.05,99.39,9.43
2019-03-02 11:46:00+02:00,100.0,0.0,0.0,0.0,39.83,86.6,54.64,99.39,9.49
2019-03-02 11:47:00+02:00,100.0,0.0,0.0,0.0,39.96,78.39,57.46,99.39,9.51
2019-03-02 11:48:00+02:00,100.0,0.0,0.0,0.0,39.92,72.81,60.8,99.39,9.43
2019-03-02 11:49:00+02:00,100.0,0.0,0.0,0.0,40.42,71.88,55.05,99.39,9.31
2019-03-02 11:50:00+02:00,100.0,0.0,0.0,0.0,40.42,66.35,58.97,99.38,9.28
2019-03-02 11:51:00+02:00,100.0,0.0,1.0,0.0,40.68,63.57,53.94,99.39,9.35
2019-03-02 11:52:00+02:00,100.0,0.0,0.0,0.0,40.27,70.08,60.56,99.38,9.25
2019-03-02 11:53:00+02:00,100.0,0.0,0.0,0.0,40.99,81.71,58.29,99.38,9.28
2019-03-02 11:54:00+02:00,100.0,0.0,2.0,1.0,40.4,86.66,58.58,99.38,9.27
2019-03-02 11:55:00+02:00,100.0,0.0,1.0,1.0,40.74,100.07,59.47,99.38,9.34
2019-03-02 11:56:00+02:00,100.0,0.0,0.0,0.0,40.43,105.55,57.52,99.39,9.37
2019-03-02 11:57:00+02:00,100.0,0.0,0.0,0.0,39.61,108.63,54.92,99.37,9.45
2019-03-02 11:58:00+02:00,100.0,0.0,0.0,0.0,39.7,108.89,52.25,99.37,9.52
2019-03-02 11:59:00+02:00,100.0,0.0,0.0,0.0,39.55,105.88,57.23,99.36,9.65
2019-03-02 12:00:00+02:00,100.0,0.0,0.0,0.0,39.47,103.46,57.1,99.36,9.72
2019-03-02 12:01:00+02:00,100.0,0.0,0.0,0.0,39.34,101.39,56.65,99.36,9.74
2019-03-02 12:02:00+02:00,100.0,0.0,2.0,1.0,38.78,101.34,55.94,99.36,9.82
2019-03-02 12:03:00+02:00,100.0,0.0,0.0,0.0,39.11,99.77,57.47,99.36,9.83
2019-03-02 12:04:00+02:00,100.0,0.0,0.0,0.0,39.15,97.5,59.72,99.35,9.9
2019-03-02 12:05:00+02:00,100.0,0.0,0.0,0.0,38.33,93.94,59.68,99.35,9.86
2019-03-02 12:06:00+02:00,100.0,0.0,0.0,0.0,38.34,96.74,55.81,99.35,9.85
2019-03-02 12:07:00+02:00,100.0,0.0,0.0,0.0,39.06,99.26,57.99,99.34,9.93
2019-03-02 12:08:00+02:00,100.0,0.0,0.0,0.0,38.31,108.25,53.85,99.34,9.79
2019-03-02 12:09:00+02:00,100.0,0.0,0.0,0.0,38.8,115.45,57.4,99.35,9.58
2019-03-02 12:10:00+02:00,100.0,1.0,1.0,1.0,38.99,119.99,57.83,99.33,9.56
2019-03-02 12:11:00+02:00,100.0,0.0,0.0,0.0,38.05,120.12,58.33,99.33,9.46
2019-03-02 12:12:00+02:00,100.0,0.0,0.0,0.0,38.93,114.56,53.82,99.33,9.35
2019-03-02 12:13:00+02:00,100.0,0.0,0.0,0.0,39.22,108.14,64.89,99.33,9.39
2019-03-02 12:14:00+02:00,100.0,0.0,0.0,0.0,39.14,100.02,56.77,99.33,9.34
2019-03-02 12:15:00+02:00,100.0,0.0,2.0,1.0,39.71,96.25,56.67,99.33,9.14
2019-03-02 12:16:00+02:00,100.0,0.0,0.0,0.0,39.78,95.71,55.79,99.32,9.18
2019-03-02 12:17:00+02:00,100.0,0.0,1.0,1.0,39.52,95.56,61.54,99.32,9.11
2019-03-02 12:18:00+02:00,100.0,0.0,0.0,0.0,40.14,93.19,58.87,99.31,9.17
2019-03-02 12:19:00+02:00,100.0,0.0,0.0,0.0,40.36,93.82,57.62,99.32,9.06
2019-03-02 12:20:00+02:00,100.0,0.0,1.0,0.0,40.55,94.72,54.62,99.31,9.08
2019-03-02 12:21:00+02:00,100.0,0.0,0.0,0.0,40.29,94.54,57.52,99.3,9.06
2019-03-02 12:22:00+02:00,100.0,0.0,0.0,0.0,40.72,95.44,56.24,99.3,9.1
2019-03-02 12:23:00+02:00,100.0,0.0,1.0,0.0,40.56,95.83,57.43,99.31,9.11
2019-03-02 12:24:00+02:00,100.0,0.0,0.0,0.0,40.09,95.77,59.38,99.3,9.1
2019-03-02 12:25:00+02:00,100.0,0.0,1.0,0.0,39.7,96.22,58.94,99.28,9.0
2019-03-02 12:26:00+02:00,100.0,0.0,0.0,0.0,40.48,97.57,56.66,99.28,9.04
2019-03-02 12:27:00+02:00,100.0,0.0,2.0,0.0,40.25,98.8,57.42,99.28,9.01
2019-03-02 12:28:00+02:00,100.0,0.0,0.0,0.0,40.02,100.93,55.22,99.29,8.84
2019-03-02 12:29:00+02:00,100.0,0.0,0.0,0.0,39.68,103.0,57.78,99.27,8.81
2019-03-02 12:30:00+02:00,100.0,0.0,0.0,0.0,40.14,105.58,54.36,99.27,8.81
2019-03-02 12:31:00+02:00,100.0,0.0,1.0,0.0,40.37,107.47,56.81,99.26,8.8
2019-03-02 12:32:00+02:00,100.0,0.0,0.0,0.0,40.68,111.91,56.66,99.25,8.72
2019-03-02 12:33:00+02:00,100.0,0.0,0.0,0.0,39.89,115.27,57.3,99.25,8.84
2019-03-02 12:34:00+02:00,100.0,0.0,0.0,0.0,40.16,117.34,55.68,99.24,8.87
2019-03-02 12:35:00+02:00,100.0,0.0,0.0,0.0,40.65,116.89,57.69,99.24,8.89
2019-03-02 12:36:00+02:00,100.0,0.0,0.0,0.0,40.87,114.04,54.96,99.24,8.96
2019-03-02 12:37:00+02:00,100.0,0.0,0.0,0.0,40.59,108.55,54.1,99.24,8.86
2019-03-02 12:38:00+02:00,100.0,0.0,0.0,0.0,39.99,100.81,57.95,99.24,8.94
2019-03-02 12:39:00+02:00,100.0,0.0,0.0,0.0,39.91,94.6,61.21,99.25,8.89
2019-03-02 12:40:00+02:00,100.0,0.0,0.0,0.0,40.32,88.6,60.17,99.24,8.83
2019-03-02 12:41:00+02:00,100.0,0.0,0.0,0.0,40.86,87.49,54.89,99.25,8.81
2019-03-02 12:42:00+02:00,100.0,0.0,0.0,0.0,41.0,88.07,57.18,99.24,8.87
2019-03-02 12:43:00+02:00,100.0,0.0,0.0,0.0,41.2,88.97,61.8,99.24,8.96
2019-03-02 12:44:00+02:00,100.0,0.0,0.0,0.0,40.67,89.48,54.93,99.23,8.99
2019-03-02 12:45:00+02:00,100.0,0.0,0.0,0.0,40.58,88.07,55.19,99.23,8.96
2019-03-02 12:46:00+02:00,100.0,0.0,0.0,0.0,40.71,86.39,59.87,99.24,8.89
2019-03-02 12:47:00+02:00,100.0,0.0,0.0,0.0,41.36,85.67,57.56,99.23,8.76
2019-03-02 12:48:00+02:00,100.0,0.0,0.0,0.0,41.3,85.67,57.67,99.23,8.77
2019-03-02 12:49:00+02:00,100.0,0.0,0.0,0.0,41.04,86.06,58.17,99.22,8.8
2019-03-02 12:50:00+02:00,100.0,0.0,0.0,0.0,41.11,86.9,59.35,99.21,8.9
2019-03-02 12:51:00+02:00,100.0,0.0,1.0,0.0,41.21,86.45,57.52,99.22,8.89
2019-03-02 12:52:00+02:00,100.0,0.0,0.0,0.0,41.47,85.67,57.62,99.21,8.86
2019-03-02 12:53:00+02:00,100.0,0.0,0.0,0.0,41.72,86.27,53.15,99.22,8.94
2019-03-02 12:54:00+02:00,100.0,0.0,1.0,0.0,41.78,91.9,53.59,99.21,8.99
2019-03-02 12:55:00+02:00,100.0,0.0,0.0,0.0,41.9,102.01,58.66,99.21,9.03
2019-03-02 12:56:00+02:00,100.0,0.0,2.0,1.0,42.09,115.14,55.25,99.21,9.01
2019-03-02 12:57:00+02:00,100.0,0.0,1.0,1.0,42.12,122.47,59.25,99.2,9.03
2019-03-02 12:58:00+02:00,100.0,0.0,0.0,0.0,42.77,123.95,52.57,99.2,9.04
2019-03-02 12:59:00+02:00,100.0,0.0,0.0,0.0,42.7,127.22,57.07,99.2,9.08
2019-03-02 13:00:00+02:00,100.0,0.0,1.0,1.0,42.46,130.07,58.89,99.19,9.1
2019-03-02 13:01:00+02:00,100.0,0.0,1.0,0.0,42.58,123.28,56.77,99.19,9.1
2019-03-02 13:02:00+02:00,100.0,0.0,0.0,0.0,42.48,118.52,54.63,99.19,9.14
2019-03-02 13:03:00+02:00,100.0,0.0,1.0,1.0,42.8,122.35,57.62,99.18,9.01
2019-03-02 13:04:00+02:00,100.0,0.0,0.0,0.0,42.96,112.2,54.28,99.18,9.1
2019-03-02 13:05:00+02:00,100.0,0.0,0.0,0.0,42.83,108.66,57.74,99.18,9.06
2019-03-02 13:06:00+02:00,100.0,0.0,0.0,0.0,42.99,108.58,53.82,99.17,9.03
2019-03-02 13:07:00+02:00,100.0,0.0,0.0,0.0,42.58,108.64,55.88,99.17,9.07
2019-03-02 13:08:00+02:00,100.0,0.0,0.0,0.0,43.18,109.48,58.15,99.17,9.06
2019-03-02 13:09:00+02:00,100.0,0.0,0.0,0.0,43.28,111.3,57.6,99.16,9.01
2019-03-02 13:10:00+02:00,100.0,0.0,0.0,0.0,43.28,111.12,54.6,99.17,9.01
2019-03-02 13:11:00+02:00,100.0,0.0,0.0,0.0,43.31,110.94,62.56,99.16,9.06
2019-03-02 13:12:00+02:00,100.0,0.0,1.0,1.0,43.72,115.8,57.6,99.17,9.06
2019-03-02 13:13:00+02:00,100.0,0.0,0.0,0.0,43.83,115.44,59.26,99.16,8.99
2019-03-02 13:14:00+02:00,100.0,0.0,0.0,0.0,43.9,124.28,60.64,99.16,9.06
2019-03-02 13:15:00+02:00,100.0,0.0,1.0,0.0,43.83,145.09,53.74,99.16,9.06
2019-03-02 13:16:00+02:00,100.0,0.0,1.0,0.0,44.15,143.16,59.84,99.16,9.07
2019-03-02 13:17:00+02:00,100.0,0.0,0.0,0.0,44.29,138.43,57.02,99.15,9.1
2019-03-02 13:18:00+02:00,100.0,0.0,0.0,0.0,43.96,143.63,64.57,99.14,9.07
2019-03-02 13:19:00+02:00,100.0,0.0,0.0,0.0,44.4,142.53,57.05,99.17,9.14
2019-03-02 13:20:00+02:00,100.0,0.0,0.0,0.0,44.7,150.09,59.74,99.15,8.96
2019-03-02 13:21:00+02:00,100.0,0.0,0.0,0.0,44.66,162.44,56.6,99.15,9.01
2019-03-02 13:22:00+02:00,100.0,0.0,0.0,0.0,44.58,152.21,55.7,99.15,9.14
2019-03-02 13:23:00+02:00,100.0,0.0,1.0,0.0,44.48,143.3,56.73,99.15,9.15
2019-03-02 13:24:00+02:00,100.0,0.0,0.0,0.0,44.58,141.3,55.2,99.14,9.21
2019-03-02 13:25:00+02:00,100.0,0.0,0.0,0.0,44.72,134.14,63.01,99.14,9.25
2019-03-02 13:26:00+02:00,100.0,0.0,1.0,0.0,44.68,129.36,54.3,99.15,9.25
2019-03-02 13:27:00+02:00,100.0,0.0,0.0,0.0,44.64,130.61,53.79,99.14,9.31
2019-03-02 13:28:00+02:00,100.0,0.0,0.0,0.0,44.97,135.5,54.26,99.14,9.28
2019-03-02 13:29:00+02:00,100.0,0.0,0.0,0.0,45.02,141.59,52.89,99.14,9.28
2019-03-02 13:30:00+02:00,100.0,0.0,0.0,0.0,44.98,140.81,54.52,99.14,9.3
2019-03-02 13:31:00+02:00,100.0,0.0,0.0,0.0,44.88,129.36,58.31,99.14,9.3
2019-03-02 13:32:00+02:00,100.0,0.0,0.0,0.0,44.82,134.72,59.22,99.13,9.18
2019-03-02 13:33:00+02:00,100.0,0.0,1.0,1.0,44.92,134.03,58.02,99.14,9.22
2019-03-02 13:34:00+02:00,100.0,0.0,0.0,0.0,44.72,137.45,62.34,99.13,9.12
2019-03-02 13:35:00+02:00,99.0,0.0,0.0,0.0,44.88,135.32,62.86,99.13,9.15
2019-03-02 13:36:00+02:00,99.0,0.0,0.0,0.0,45.21,135.92,57.88,99.13,9.22
2019-03-02 13:37:00+02:00,99.0,0.0,0.0,0.0,45.04,131.66,55.85,99.12,9.25
2019-03-02 13:38:00+02:00,99.0,0.0,0.0,0.0,44.84,129.44,52.74,99.12,9.2
2019-03-02 13:39:00+02:00,99.0,0.0,0.0,0.0,44.67,128.54,57.02,99.13,9.2
2019-03-02 13:40:00+02:00,99.0,0.0,1.0,1.0,44.62,143.05,62.85,99.12,9.15
2019-03-02 13:41:00+02:00,99.0,0.0,0.0,0.0,44.73,162.33,54.8,99.13,9.17
2019-03-02 13:42:00+02:00,98.0,0.0,0.0,0.0,44.39,164.6,58.72,99.12,9.2
2019-03-02 13:43:00+02:00,98.0,0.0,0.0,0.0,44.87,154.98,60.45,99.13,9.12
2019-03-02 13:44:00+02:00,98.0,0.0,0.0,0.0,45.14,131.12,53.65,99.12,9.14
2019-03-02 13:45:00+02:00,98.0,0.0,0.0,0.0,45.36,139.88,56.28,99.11,9.21
2019-03-02 13:46:00+02:00,98.0,0.0,0.0,0.0,44.84,151.01,57.69,99.11,9.17
2019-03-02 13:47:00+02:00,98.0,0.0,0.0,0.0,44.87,146.2,54.37,99.12,9.2
2019-03-02 13:48:00+02:00,98.0,0.0,0.0,0.0,44.31,140.98,56.38,99.12,9.25
2019-03-02 13:49:00+02:00,98.0,0.0,0.0,0.0,44.26,141.22,67.03,99.11,9.17
2019-03-02 13:50:00+02:00,99.0,0.0,0.0,0.0,44.58,135.69,58.05,99.12,9.18
2019-03-02 13:51:00+02:00,100.0,0.0,0.0,0.0,43.67,131.26,54.71,99.11,9.32
2019-03-02 13:52:00+02:00,100.0,0.0,0.0,0.0,43.52,130.54,57.0,99.12,9.3
2019-03-02 13:53:00+02:00,100.0,0.0,0.0,0.0,43.32,120.92,72.15,99.1,9.56
2019-03-02 13:54:00+02:00,100.0,0.0,1.0,0.0,43.28,113.88,57.96,99.11,9.42
2019-03-02 13:55:00+02:00,100.0,0.0,0.0,0.0,42.85,117.42,59.44,99.11,9.67
2019-03-02 13:56:00+02:00,100.0,0.0,0.0,0.0,42.76,123.92,61.93,99.11,9.76
2019-03-02 13:57:00+02:00,100.0,0.0,0.0,0.0,42.05,126.5,62.02,99.1,9.86
2019-03-02 13:58:00+02:00,100.0,0.0,1.0,0.0,42.05,122.33,56.56,99.08,9.97
2019-03-02 13:59:00+02:00,100.0,0.0,0.0,0.0,41.75,128.06,58.11,99.09,10.04
2019-03-02 14:00:00+02:00,100.0,0.0,0.0,0.0,41.55,116.4,62.43,99.09,9.8
2019-03-02 14:01:00+02:00,100.0,0.0,0.0,0.0,41.92,128.27,58.2,99.09,9.85
2019-03-02 14:02:00+02:00,100.0,0.0,0.0,0.0,41.65,125.24,53.99,99.09,9.99
2019-03-02 14:03:00+02:00,100.0,0.0,0.0,0.0,41.75,115.91,60.75,99.09,9.99
2019-03-02 14:04:00+02:00,100.0,0.0,0.0,0.0,42.28,110.46,52.89,99.08,9.83
2019-03-02 14:05:00+02:00,100.0,0.0,0.0,0.0,42.25,101.31,54.59,99.07,9.97
2019-03-02 14:06:00+02:00,100.0,0.0,1.0,1.0,41.64,93.69,62.76,99.08,10.07
2019-03-02 14:07:00+02:00,100.0,0.0,0.0,0.0,41.64,90.72,62.19,99.06,10.07
2019-03-02 14:08:00+02:00,100.0,0.0,0.0,0.0,42.02,89.56,60.8,99.07,10.06
2019-03-02 14:09:00+02:00,100.0,0.0,0.0,0.0,42.24,92.98,58.09,99.07,9.88
2019-03-02 14:10:00+02:00,100.0,0.0,0.0,0.0,42.43,102.4,58.03,99.07,9.88
2019-03-02 14:11:00+02:00,100.0,0.0,0.0,0.0,42.1,103.81,54.01,99.07,9.97
2019-03-02 14:12:00+02:00,100.0,0.0,0.0,0.0,42.0,104.07,59.54,99.07,9.96
2019-03-02 14:13:00+02:00,100.0,0.0,1.0,0.0,42.26,105.88,59.22,99.07,10.04
2019-03-02 14:14:00+02:00,100.0,0.0,0.0,0.0,42.41,103.54,56.38,99.06,10.06
2019-03-02 14:15:00+02:00,100.0,0.0,0.0,0.0,41.93,106.78,57.89,99.06,10.07
2019-03-02 14:16:00+02:00,100.0,0.0,0.0,0.0,41.71,98.5,54.2,99.05,10.16
2019-03-02 14:17:00+02:00,100.0,0.0,0.0,0.0,42.15,92.17,57.26,99.05,10.23
2019-03-02 14:18:00+02:00,100.0,0.0,0.0,0.0,42.26,86.38,53.54,99.05,10.04
2019-03-02 14:19:00+02:00,100.0,0.0,0.0,0.0,42.55,79.24,56.14,99.05,10.1
2019-03-02 14:20:00+02:00,100.0,0.0,1.0,0.0,42.58,75.88,56.38,99.05,10.09
2019-03-02 14:21:00+02:00,100.0,0.0,1.0,0.0,42.67,70.67,59.49,99.07,9.97
2019-03-02 14:22:00+02:00,100.0,0.0,1.0,0.0,42.66,60.66,55.31,99.04,9.94
2019-03-02 14:23:00+02:00,100.0,0.0,0.0,0.0,42.6,95.4,62.82,99.02,9.93
2019-03-02 14:24:00+02:00,100.0,0.0,0.0,0.0,43.04,94.08,58.26,99.04,9.94
2019-03-02 14:25:00+02:00,100.0,0.0,0.0,0.0,42.89,89.68,55.72,99.03,9.86
2019-03-02 14:26:00+02:00,100.0,0.0,1.0,0.0,43.09,78.63,56.09,99.03,9.89
2019-03-02 14:27:00+02:00,100.0,0.0,1.0,1.0,43.46,84.15,64.04,99.04,9.74
2019-03-02 14:28:00+02:00,100.0,0.0,0.0,0.0,43.36,69.88,64.78,99.04,9.76
2019-03-02 14:29:00+02:00,100.0,0.0,0.0,0.0,43.27,68.88,58.14,99.04,9.7
2019-03-02 14:30:00+02:00,100.0,0.0,0.0,0.0,43.39,65.37,55.4,99.05,9.69
2019-03-02 14:31:00+02:00,100.0,0.0,0.0,0.0,43.54,65.42,55.44,99.04,9.69
2019-03-02 14:32:00+02:00,100.0,0.0,0.0,0.0,43.5,63.84,52.61,99.05,9.72
2019-03-02 14:33:00+02:00,100.0,0.0,1.0,1.0,43.24,63.05,55.54,99.05,9.7
2019-03-02 14:34:00+02:00,100.0,0.0,0.0,0.0,43.01,63.12,54.42,99.04,9.74
2019-03-02 14:35:00+02:00,100.0,0.0,0.0,0.0,43.24,63.72,60.13,99.03,9.85
2019-03-02 14:36:00+02:00,100.0,0.0,0.0,0.0,42.82,62.92,53.59,99.03,9.85
2019-03-02 14:37:00+02:00,100.0,0.0,0.0,0.0,43.04,61.9,63.97,99.03,9.88
2019-03-02 14:38:00+02:00,100.0,0.0,2.0,1.0,43.03,62.99,58.68,99.02,9.92
2019-03-02 14:39:00+02:00,100.0,0.0,0.0,0.0,42.86,62.29,58.7,99.03,9.99
2019-03-02 14:40:00+02:00,100.0,0.0,0.0,0.0,42.73,62.6,59.64,99.03,9.97
2019-03-02 14:41:00+02:00,100.0,0.0,0.0,0.0,42.77,60.53,55.01,99.03,9.69
2019-03-02 14:42:00+02:00,100.0,0.0,0.0,0.0,42.96,59.87,60.96,99.04,9.7
2019-03-02 14:43:00+02:00,100.0,0.0,0.0,0.0,43.15,59.21,56.35,99.04,9.72
2019-03-02 14:44:00+02:00,100.0,0.0,0.0,0.0,43.26,56.68,56.47,99.04,9.7
2019-03-02 14:45:00+02:00,100.0,0.0,0.0,0.0,43.34,58.02,59.99,99.04,9.61
2019-03-02 14:46:00+02:00,100.0,0.0,1.0,0.0,43.26,57.15,60.05,99.04,9.65
2019-03-02 14:47:00+02:00,100.0,0.0,1.0,0.0,42.78,58.08,58.32,99.04,9.66
2019-03-02 14:48:00+02:00,100.0,0.0,0.0,0.0,42.83,56.31,66.02,99.03,9.53
2019-03-02 14:49:00+02:00,100.0,0.0,0.0,0.0,43.05,55.08,59.66,99.04,9.55
2019-03-02 14:50:00+02:00,100.0,0.0,0.0,0.0,42.96,53.31,61.02,99.04,9.46
2019-03-02 14:51:00+02:00,100.0,0.0,1.0,1.0,43.19,51.68,54.87,99.04,9.45
2019-03-02 14:52:00+02:00,100.0,0.0,0.0,0.0,43.36,53.25,56.26,99.02,9.46
2019-03-02 14:53:00+02:00,100.0,0.0,1.0,0.0,43.38,54.56,55.61,99.04,9.49
2019-03-02 14:54:00+02:00,100.0,0.0,0.0,0.0,43.32,56.76,56.6,99.03,9.46
2019-03-02 14:55:00+02:00,100.0,0.0,0.0,0.0,43.39,58.62,62.18,99.04,9.48
2019-03-02 14:56:00+02:00,100.0,0.0,0.0,0.0,43.24,59.07,58.88,99.04,9.46
2019-03-02 14:57:00+02:00,100.0,0.0,0.0,0.0,43.47,59.61,61.92,99.04,9.31
2019-03-02 14:58:00+02:00,100.0,0.0,0.0,0.0,43.44,59.03,57.81,99.04,9.28
2019-03-02 14:59:00+02:00,100.0,0.0,0.0,0.0,43.38,58.91,55.21,99.05,9.3
2019-03-02 15:00:00+02:00,100.0,0.0,0.0,0.0,43.45,59.33,62.39,99.05,9.27
2019-03-02 15:01:00+02:00,100.0,0.0,0.0,0.0,43.61,60.0,56.29,99.04,9.32
2019-03-02 15:02:00+02:00,100.0,0.0,0.0,0.0,43.62,59.84,55.85,99.04,9.3
2019-03-02 15:03:00+02:00,100.0,0.0,0.0,0.0,44.06,60.38,59.58,99.04,9.28
2019-03-02 15:04:00+02:00,100.0,0.0,0.0,0.0,43.94,61.07,66.04,99.03,9.18
2019-03-02 15:05:00+02:00,100.0,0.0,0.0,0.0,44.05,59.67,57.13,99.04,9.11
2019-03-02 15:06:00+02:00,100.0,0.0,0.0,0.0,43.73,58.66,58.81,99.03,9.11
2019-03-02 15:07:00+02:00,100.0,0.0,1.0,0.0,43.51,57.73,82.51,99.03,9.14
2019-03-02 15:08:00+02:00,100.0,0.0,0.0,0.0,43.57,70.4,55.21,99.03,9.14
2019-03-02 15:09:00+02:00,100.0,0.0,1.0,1.0,43.56,64.07,58.79,99.04,9.21
2019-03-02 15:10:00+02:00,100.0,0.0,1.0,1.0,43.53,58.01,54.71,99.03,9.1
2019-03-02 15:11:00+02:00,100.0,0.0,0.0,0.0,43.78,53.72,56.06,99.04,9.11
2019-03-02 15:12:00+02:00,100.0,0.0,0.0,0.0,44.05,49.79,57.72,99.03,9.0
2019-03-02 15:13:00+02:00,100.0,0.0,0.0,0.0,44.24,48.11,55.01,99.04,9.03
2019-03-02 15:14:00+02:00,100.0,0.0,0.0,0.0,44.28,47.66,54.47,99.03,9.0
2019-03-02 15:15:00+02:00,100.0,0.0,0.0,0.0,44.32,48.5,58.41,99.02,8.94
2019-03-02 15:16:00+02:00,100.0,0.0,0.0,0.0,44.2,49.34,58.23,99.03,8.87
2019-03-02 15:17:00+02:00,100.0,0.0,1.0,1.0,44.18,49.67,55.56,99.02,8.89
2019-03-02 15:18:00+02:00,100.0,0.0,0.0,0.0,44.12,49.61,61.54,99.03,8.94
2019-03-02 15:19:00+02:00,100.0,0.0,0.0,0.0,43.97,50.12,55.45,99.03,9.0
2019-03-02 15:20:00+02:00,100.0,0.0,0.0,0.0,44.12,51.29,57.39,99.02,8.97
2019-03-02 15:21:00+02:00,100.0,0.0,1.0,1.0,44.22,51.29,55.73,99.02,8.87
2019-03-02 15:22:00+02:00,100.0,0.0,0.0,0.0,44.76,48.4,54.06,99.02,8.76
2019-03-02 15:23:00+02:00,100.0,0.0,0.0,0.0,44.59,49.16,55.47,99.02,8.62
2019-03-02 15:24:00+02:00,100.0,0.0,0.0,0.0,44.82,48.2,58.82,99.03,8.66
2019-03-02 15:25:00+02:00,100.0,0.0,1.0,1.0,45.07,46.91,57.13,99.02,8.57
2019-03-02 15:26:00+02:00,100.0,0.0,0.0,0.0,44.99,45.8,55.67,99.02,8.55
2019-03-02 15:27:00+02:00,100.0,0.0,1.0,1.0,45.67,44.06,61.04,99.02,8.56
2019-03-02 15:28:00+02:00,100.0,0.0,0.0,0.0,45.6,43.67,53.15,99.03,8.5
2019-03-02 15:29:00+02:00,100.0,0.0,1.0,1.0,45.03,44.12,56.0,99.03,8.63
2019-03-02 15:30:00+02:00,100.0,0.0,1.0,1.0,45.39,43.61,59.94,99.03,8.6
2019-03-02 15:31:00+02:00,100.0,0.0,1.0,1.0,45.32,43.49,54.02,99.03,8.59
2019-03-02 15:32:00+02:00,100.0,0.0,0.0,0.0,45.03,44.0,56.56,99.02,8.66
2019-03-02 15:33:00+02:00,100.0,0.0,1.0,0.0,44.89,44.0,62.64,99.03,8.66
2019-03-02 15:34:00+02:00,100.0,0.0,0.0,0.0,44.86,43.37,55.94,99.03,8.66
2019-03-02 15:35:00+02:00,100.0,0.0,0.0,0.0,45.03,44.66,56.57,99.02,8.66
2019-03-02 15:36:00+02:00,100.0,0.0,0.0,0.0,45.0,45.95,56.32,99.02,8.6
2019-03-02 15:37:00+02:00,100.0,0.0,1.0,1.0,45.58,46.34,56.2,99.02,8.59
2019-03-02 15:38:00+02:00,100.0,0.0,2.0,1.0,45.27,47.24,58.78,99.02,8.63
2019-03-02 15:39:00+02:00,100.0,1.0,1.0,1.0,45.1,48.02,62.26,99.03,8.62
2019-03-02 15:40:00+02:00,100.0,0.0,0.0,0.0,45.32,48.67,55.13,99.02,8.6
2019-03-02 15:41:00+02:00,100.0,0.0,1.0,0.0,45.42,49.9,54.71,99.02,8.57
2019-03-02 15:42:00+02:00,100.0,0.0,0.0,0.0,45.56,52.21,59.67,99.03,8.48
2019-03-02 15:43:00+02:00,100.0,0.0,0.0,0.0,45.56,53.44,58.14,99.02,8.43
2019-03-02 15:44:00+02:00,100.0,0.0,0.0,0.0,45.6,54.67,61.5,99.02,8.38
2019-03-02 15:45:00+02:00,100.0,0.0,0.0,0.0,45.75,55.39,53.11,99.01,8.48
2019-03-02 15:46:00+02:00,100.0,0.0,1.0,0.0,45.78,56.68,63.22,99.02,8.6
2019-03-02 15:47:00+02:00,100.0,0.0,1.0,1.0,45.14,57.01,56.48,99.02,8.64
2019-03-02 15:48:00+02:00,100.0,0.0,0.0,0.0,45.64,57.07,55.06,99.01,8.55
2019-03-02 15:49:00+02:00,100.0,0.0,0.0,0.0,45.76,56.62,55.62,99.02,8.57
2019-03-02 15:50:00+02:00,100.0,0.0,0.0,0.0,46.09,55.15,58.86,99.01,8.48
2019-03-02 15:51:00+02:00,100.0,0.0,4.0,1.0,45.67,54.82,59.98,99.01,8.53
2019-03-02 15:52:00+02:00,100.0,0.0,0.0,0.0,46.22,53.98,54.93,99.02,8.42
2019-03-02 15:53:00+02:00,100.0,0.0,0.0,0.0,45.73,52.69,54.41,99.02,8.29
2019-03-02 15:54:00+02:00,100.0,0.0,0.0,0.0,46.12,50.44,54.06,99.02,8.32
2019-03-02 15:55:00+02:00,100.0,0.0,0.0,0.0,45.88,49.72,55.3,99.02,8.35
2019-03-02 15:56:00+02:00,100.0,0.0,0.0,0.0,45.78,48.37,57.79,99.03,8.36
2019-03-02 15:57:00+02:00,100.0,0.0,1.0,0.0,45.95,47.08,55.9,99.02,8.24
2019-03-02 15:58:00+02:00,100.0,0.0,0.0,0.0,45.85,45.85,61.14,99.03,8.36
2019-03-02 15:59:00+02:00,100.0,0.0,1.0,1.0,45.53,44.62,55.71,99.02,8.36
2019-03-02 16:00:00+02:00,100.0,0.0,1.0,1.0,45.46,43.39,57.3,99.03,8.29
2019-03-02 16:01:00+02:00,100.0,0.0,0.0,0.0,46.21,42.37,57.72,99.03,8.35
2019-03-02 16:02:00+02:00,100.0,0.0,0.0,0.0,46.0,42.31,55.34,99.02,8.27
2019-03-02 16:03:00+02:00,100.0,0.0,0.0,0.0,46.12,42.94,54.35,99.02,8.28
2019-03-02 16:04:00+02:00,100.0,0.0,0.0,0.0,46.11,41.59,58.94,99.03,8.33
2019-03-02 16:05:00+02:00,100.0,0.0,1.0,0.0,45.96,39.34,61.18,99.02,8.36
2019-03-02 16:06:00+02:00,100.0,0.0,2.0,2.0,46.06,38.23,55.2,99.03,8.41
2019-03-02 16:07:00+02:00,100.0,0.0,0.0,0.0,45.59,35.92,57.38,99.03,8.39
2019-03-02 16:08:00+02:00,100.0,0.0,0.0,0.0,45.92,36.16,56.78,99.01,8.35
2019-03-02 16:09:00+02:00,99.0,0.0,1.0,1.0,46.32,34.87,61.56,99.01,8.22
2019-03-02 16:10:00+02:00,99.0,1.0,2.0,2.0,46.37,33.7,57.66,99.01,8.17
2019-03-02 16:11:00+02:00,99.0,0.0,0.0,0.0,46.28,31.63,55.33,99.02,8.19
2019-03-02 16:12:00+02:00,99.0,0.0,0.0,0.0,46.06,30.02,52.67,99.03,8.12
2019-03-02 16:13:00+02:00,99.0,1.0,1.0,1.0,46.24,27.64,59.72,99.0,8.21
2019-03-02 16:14:00+02:00,99.0,1.0,1.0,1.0,46.29,27.83,51.52,99.01,8.18
2019-03-02 16:15:00+02:00,99.0,0.0,1.0,1.0,46.13,27.38,61.42,99.0,8.21
2019-03-02 16:16:00+02:00,98.0,0.0,1.0,1.0,46.37,26.86,59.47,99.0,8.22
2019-03-02 16:17:00+02:00,98.0,0.0,0.0,0.0,45.85,27.38,61.89,99.01,8.22
2019-03-02 16:18:00+02:00,98.0,0.0,0.0,0.0,46.02,26.8,53.79,99.0,8.28
2019-03-02 16:19:00+02:00,98.0,0.0,1.0,1.0,46.32,26.74,60.43,99.01,8.25
2019-03-02 16:20:00+02:00,98.0,0.0,0.0,0.0,46.2,27.64,55.83,99.0,8.25
2019-03-02 16:21:00+02:00,98.0,0.0,1.0,1.0,46.85,28.54,59.67,99.0,8.12
2019-03-02 16:22:00+02:00,98.0,0.0,0.0,0.0,46.64,28.42,58.86,99.01,8.05
2019-03-02 16:23:00+02:00,98.0,0.0,0.0,0.0,46.76,28.3,58.32,99.0,8.08
2019-03-02 16:24:00+02:00,100.0,0.0,1.0,1.0,47.24,29.26,64.08,99.0,8.02
2019-03-02 16:25:00+02:00,100.0,0.0,4.0,1.0,46.92,29.08,54.69,99.01,7.97
2019-03-02 16:26:00+02:00,100.0,0.0,1.0,0.0,46.41,31.0,58.52,99.0,8.17
2019-03-02 16:27:00+02:00,100.0,0.0,1.0,0.0,46.19,30.25,58.33,99.0,8.39
2019-03-02 16:28:00+02:00,100.0,0.0,0.0,0.0,45.86,30.64,61.87,99.01,8.56
2019-03-02 16:29:00+02:00,100.0,0.0,0.0,0.0,46.45,31.54,61.31,99.0,8.43
2019-03-02 16:30:00+02:00,100.0,0.0,0.0,0.0,46.03,32.26,54.54,99.0,8.56
2019-03-02 16:31:00+02:00,100.0,0.0,1.0,1.0,45.71,33.25,55.27,99.0,8.69
2019-03-02 16:32:00+02:00,100.0,0.0,1.0,1.0,45.31,34.86,59.09,99.01,8.86
2019-03-02 16:33:00+02:00,100.0,0.0,1.0,1.0,45.29,34.56,61.06,99.01,9.0
2019-03-02 16:34:00+02:00,100.0,0.0,0.0,0.0,45.31,34.32,55.47,99.01,8.97
2019-03-02 16:35:00+02:00,100.0,0.0,1.0,1.0,45.15,34.53,58.6,99.0,9.07
2019-03-02 16:36:00+02:00,100.0,0.0,4.0,2.0,44.9,36.27,55.02,99.0,9.18
2019-03-02 16:37:00+02:00,100.0,0.0,0.0,0.0,45.33,37.19,62.66,99.02,9.01
2019-03-02 16:38:00+02:00,100.0,0.0,1.0,1.0,45.27,36.89,64.41,99.02,8.97
2019-03-02 16:39:00+02:00,100.0,0.0,1.0,1.0,44.97,35.57,55.61,99.01,8.99
2019-03-02 16:40:00+02:00,100.0,0.0,0.0,0.0,44.78,31.95,58.13,99.01,9.06
2019-03-02 16:41:00+02:00,100.0,0.0,2.0,1.0,44.91,30.24,55.59,99.02,8.96
2019-03-02 16:42:00+02:00,100.0,0.0,1.0,0.0,45.09,28.23,54.96,99.02,9.0
2019-03-02 16:43:00+02:00,100.0,0.0,2.0,1.0,44.94,26.37,54.99,99.01,9.12
2019-03-02 16:44:00+02:00,100.0,0.0,0.0,0.0,44.91,26.37,59.5,99.02,8.99
2019-03-02 16:45:00+02:00,100.0,0.0,1.0,1.0,45.22,25.92,54.08,99.01,9.14
2019-03-02 16:46:00+02:00,100.0,1.0,1.0,1.0,45.02,25.02,59.72,99.01,9.15
2019-03-02 16:47:00+02:00,100.0,1.0,1.0,1.0,45.26,23.67,63.72,99.01,9.0
2019-03-02 16:48:00+02:00,100.0,0.0,0.0,0.0,45.73,23.85,56.14,99.01,9.01
2019-03-02 16:49:00+02:00,100.0,0.0,1.0,0.0,45.84,22.2,55.54,99.01,8.9
2019-03-02 16:50:00+02:00,100.0,0.0,1.0,1.0,45.5,23.73,57.62,99.01,8.96
2019-03-02 16:51:00+02:00,100.0,0.0,0.0,0.0,45.69,22.83,58.25,99.01,8.91
2019-03-02 16:52:00+02:00,100.0,0.0,2.0,1.0,45.76,22.89,54.95,99.01,8.84
2019-03-02 16:53:00+02:00,100.0,1.0,2.0,1.0,45.75,23.07,54.3,99.0,8.87
2019-03-02 16:54:00+02:00,100.0,0.0,1.0,1.0,45.82,21.78,52.23,99.01,8.91
2019-03-02 16:55:00+02:00,100.0,0.0,1.0,1.0,46.59,21.39,56.42,99.0,8.89
2019-03-02 16:56:00+02:00,100.0,1.0,1.0,1.0,46.47,21.33,59.31,99.0,8.77
2019-03-02 16:57:00+02:00,100.0,1.0,1.0,1.0,46.16,21.33,56.7,99.0,8.83
2019-03-02 16:58:00+02:00,100.0,0.0,1.0,1.0,46.44,20.88,61.31,99.0,8.81
2019-03-02 16:59:00+02:00,100.0,0.0,0.0,0.0,46.27,20.49,58.14,99.0,8.86
2019-03-02 17:00:00+02:00,100.0,0.0,1.0,1.0,46.16,20.04,61.83,99.01,8.9
2019-03-02 17:01:00+02:00,100.0,0.0,1.0,1.0,46.18,19.53,56.0,99.01,8.89
2019-03-02 17:02:00+02:00,100.0,1.0,1.0,1.0,46.18,19.47,61.24,99.0,8.94
2019-03-02 17:03:00+02:00,100.0,0.0,1.0,1.0,46.65,18.27,54.72,98.99,8.84
2019-03-02 17:04:00+02:00,100.0,1.0,4.0,1.0,46.7,18.21,60.47,99.01,8.79
2019-03-02 17:05:00+02:00,100.0,1.0,1.0,1.0,46.92,18.21,61.42,99.0,8.7
2019-03-02 17:06:00+02:00,100.0,0.0,1.0,1.0,47.21,17.64,58.25,99.0,8.66
2019-03-02 17:07:00+02:00,100.0,0.0,1.0,1.0,46.9,17.7,52.84,99.0,8.72
2019-03-02 17:08:00+02:00,100.0,1.0,2.0,1.0,46.91,16.86,62.76,99.0,8.73
2019-03-02 17:09:00+02:00,100.0,0.0,1.0,1.0,47.17,16.02,60.02,99.0,8.72
2019-03-02 17:10:00+02:00,100.0,0.0,1.0,1.0,47.34,15.75,63.54,99.0,8.55
2019-03-02 17:11:00+02:00,100.0,0.0,1.0,1.0,47.43,14.97,58.07,98.99,8.6
2019-03-02 17:12:00+02:00,100.0,0.0,1.0,0.0,47.41,14.7,54.84,98.99,8.63
2019-03-02 17:13:00+02:00,100.0,0.0,0.0,0.0,47.68,13.8,51.68,98.98,8.55
2019-03-02 17:14:00+02:00,100.0,0.0,1.0,1.0,47.99,13.41,54.61,99.0,8.46
2019-03-02 17:15:00+02:00,100.0,1.0,1.0,1.0,47.96,12.96,60.01,98.98,8.43
2019-03-02 17:16:00+02:00,100.0,0.0,0.0,0.0,48.19,12.0,55.8,98.99,8.25
2019-03-02 17:17:00+02:00,100.0,0.0,0.0,0.0,48.41,11.55,52.49,98.99,8.22
2019-03-02 17:18:00+02:00,100.0,0.0,0.0,0.0,48.48,11.1,55.35,99.0,8.22
2019-03-02 17:19:00+02:00,100.0,0.0,0.0,0.0,48.61,11.73,55.98,98.99,8.12
2019-03-02 17:20:00+02:00,100.0,0.0,2.0,0.0,48.76,10.32,59.86,99.0,8.12
2019-03-02 17:21:00+02:00,100.0,1.0,1.0,1.0,48.63,11.07,55.18,99.0,8.21
2019-03-02 17:22:00+02:00,100.0,0.0,1.0,1.0,48.76,10.62,57.45,98.99,8.17
2019-03-02 17:23:00+02:00,100.0,0.0,0.0,0.0,49.01,10.17,57.17,98.99,8.12
2019-03-02 17:24:00+02:00,100.0,0.0,0.0,0.0,48.93,9.72,61.25,98.99,8.08
2019-03-02 17:25:00+02:00,100.0,0.0,1.0,1.0,48.98,9.21,57.41,98.99,8.08
2019-03-02 17:26:00+02:00,100.0,0.0,1.0,1.0,49.19,9.72,60.71,98.99,8.12
2019-03-02 17:27:00+02:00,100.0,0.0,0.0,0.0,49.02,8.7,54.78,98.98,8.11
2019-03-02 17:28:00+02:00,100.0,0.0,0.0,0.0,49.41,8.82,55.69,98.98,8.08
2019-03-02 17:29:00+02:00,100.0,0.0,1.0,1.0,49.5,8.94,57.95,98.99,8.0
2019-03-02 17:30:00+02:00,100.0,0.0,0.0,0.0,49.67,8.49,53.79,98.98,7.98
2019-03-02 17:31:00+02:00,100.0,0.0,0.0,0.0,49.79,7.53,58.61,98.99,7.9
2019-03-02 17:32:00+02:00,100.0,0.0,1.0,1.0,49.96,7.08,57.64,98.98,7.89
2019-03-02 17:33:00+02:00,100.0,0.0,0.0,0.0,49.87,6.63,57.8,98.97,7.87
2019-03-02 17:34:00+02:00,100.0,0.0,0.0,0.0,49.93,6.75,56.42,98.97,7.86
2019-03-02 17:35:00+02:00,100.0,0.0,0.0,0.0,50.02,6.87,56.14,98.98,7.74
2019-03-02 17:36:00+02:00,100.0,0.0,1.0,0.0,50.34,6.42,60.2,98.99,7.73
2019-03-02 17:37:00+02:00,100.0,0.0,0.0,0.0,50.3,5.97,56.88,98.99,7.69
2019-03-02 17:38:00+02:00,100.0,0.0,0.0,0.0,50.27,6.03,54.97,98.98,7.77
2019-03-02 17:39:00+02:00,100.0,1.0,1.0,1.0,50.46,5.58,58.35,98.99,7.76
2019-03-02 17:40:00+02:00,100.0,1.0,1.0,1.0,50.45,5.64,55.67,98.98,7.76
2019-03-02 17:41:00+02:00,100.0,1.0,2.0,1.0,50.82,4.62,60.61,98.98,7.57
2019-03-02 17:42:00+02:00,100.0,1.0,1.0,1.0,50.66,4.68,56.86,98.98,7.63
2019-03-02 17:43:00+02:00,100.0,0.0,1.0,1.0,50.78,4.74,54.73,98.99,7.67
2019-03-02 17:44:00+02:00,100.0,0.0,1.0,1.0,51.04,4.8,54.71,98.99,7.67
2019-03-02 17:45:00+02:00,100.0,1.0,2.0,2.0,50.72,4.29,54.31,98.98,7.7
2019-03-02 17:46:00+02:00,100.0,1.0,1.0,1.0,50.54,3.78,55.36,98.98,7.76
2019-03-02 17:47:00+02:00,100.0,0.0,2.0,1.0,50.41,3.27,61.7,98.98,7.8
2019-03-02 17:48:00+02:00,100.0,0.0,0.0,0.0,50.71,3.84,54.83,98.98,7.74
2019-03-02 17:49:00+02:00,100.0,1.0,2.0,2.0,50.53,3.33,57.61,98.98,7.69
2019-03-02 17:50:00+02:00,100.0,0.0,1.0,1.0,50.47,3.33,52.9,98.99,7.76
2019-03-02 17:51:00+02:00,100.0,1.0,2.0,2.0,50.7,2.82,54.07,98.98,7.69
2019-03-02 17:52:00+02:00,100.0,0.0,1.0,1.0,50.53,2.82,53.89,98.98,7.69
2019-03-02 17:53:00+02:00,100.0,0.0,1.0,1.0,50.33,3.39,57.77,98.97,7.77
2019-03-02 17:54:00+02:00,100.0,0.0,1.0,1.0,50.44,2.88,55.1,98.96,7.79
2019-03-02 17:55:00+02:00,100.0,0.0,0.0,0.0,50.97,1.86,56.97,98.96,7.66
2019-03-02 17:56:00+02:00,100.0,0.0,1.0,1.0,50.86,2.43,59.39,98.96,7.69
2019-03-02 17:57:00+02:00,100.0,0.0,1.0,1.0,50.9,1.92,54.0,98.96,7.5
2019-03-02 17:58:00+02:00,100.0,0.0,0.0,0.0,51.09,1.41,53.08,98.97,7.61
2019-03-02 17:59:00+02:00,100.0,1.0,1.0,1.0,51.09,1.41,56.33,98.96,7.5
2019-03-02 18:00:00+02:00,100.0,0.0,0.0,0.0,51.26,1.98,54.75,98.97,7.57
2019-03-02 18:01:00+02:00,100.0,0.0,1.0,1.0,51.06,1.47,58.26,98.97,7.6
2019-03-02 18:02:00+02:00,100.0,0.0,1.0,1.0,51.06,0.96,59.56,98.96,7.59
2019-03-02 18:03:00+02:00,100.0,0.0,0.0,0.0,50.98,0.96,58.7,98.95,7.64
2019-03-02 18:04:00+02:00,100.0,1.0,0.0,0.0,50.82,0.45,55.04,98.96,7.63
2019-03-02 18:05:00+02:00,100.0,0.0,1.0,1.0,50.88,1.53,55.12,98.96,7.54
2019-03-02 18:06:00+02:00,100.0,0.0,1.0,1.0,50.84,1.02,58.73,98.96,7.63
2019-03-02 18:07:00+02:00,100.0,0.0,1.0,0.0,50.93,1.02,57.81,98.95,7.61
2019-03-02 18:08:00+02:00,100.0,0.0,0.0,0.0,50.85,1.02,64.76,98.95,7.66
2019-03-02 18:09:00+02:00,100.0,0.0,0.0,0.0,50.9,0.51,54.14,98.96,7.69
2019-03-02 18:10:00+02:00,100.0,0.0,0.0,0.0,50.79,0.51,54.43,98.95,7.7
2019-03-02 18:11:00+02:00,100.0,0.0,0.0,0.0,51.05,0.51,58.9,98.96,7.67
2019-03-02 18:12:00+02:00,100.0,0.0,1.0,1.0,51.16,0.51,59.79,98.97,7.53
2019-03-02 18:13:00+02:00,100.0,0.0,0.0,0.0,51.3,0.51,63.81,98.96,7.5
2019-03-02 18:14:00+02:00,100.0,0.0,1.0,1.0,51.35,0.0,54.37,98.97,7.51
2019-03-02 18:15:00+02:00,100.0,0.0,0.0,0.0,51.29,0.0,60.13,98.97,7.49
2019-03-02 18:16:00+02:00,100.0,0.0,1.0,0.0,51.19,0.0,52.68,98.97,7.53
2019-03-02 18:17:00+02:00,100.0,1.0,1.0,1.0,51.46,0.0,52.98,98.98,7.51
2019-03-02 18:18:00+02:00,100.0,0.0,1.0,1.0,51.74,0.0,57.6,98.97,7.49
2019-03-02 18:19:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,57.58,98.97,7.39
2019-03-02 18:20:00+02:00,100.0,0.0,1.0,1.0,51.41,0.0,56.46,98.98,7.49
2019-03-02 18:21:00+02:00,100.0,0.0,0.0,0.0,51.49,0.0,56.63,98.97,7.54
2019-03-02 18:22:00+02:00,100.0,1.0,1.0,1.0,51.21,0.0,58.54,98.98,7.6
2019-03-02 18:23:00+02:00,100.0,0.0,1.0,0.0,51.13,0.0,53.87,98.97,7.63
2019-03-02 18:24:00+02:00,100.0,0.0,1.0,1.0,51.37,0.0,55.35,98.98,7.6
2019-03-02 18:25:00+02:00,100.0,0.0,0.0,0.0,51.65,0.0,55.85,98.98,7.54
2019-03-02 18:26:00+02:00,100.0,1.0,1.0,1.0,51.46,0.0,60.11,98.98,7.59
2019-03-02 18:27:00+02:00,100.0,0.0,1.0,1.0,51.41,0.0,52.51,98.98,7.5
2019-03-02 18:28:00+02:00,100.0,0.0,1.0,1.0,51.52,0.0,51.92,98.97,7.59
2019-03-02 18:29:00+02:00,100.0,0.0,0.0,0.0,51.48,0.0,57.51,98.98,7.51
2019-03-02 18:30:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,56.68,98.99,7.5
2019-03-02 18:31:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,55.78,98.99,7.51
2019-03-02 18:32:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,54.22,98.99,7.45
2019-03-02 18:33:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,52.65,98.98,7.43
2019-03-02 18:34:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,52.25,98.98,7.47
2019-03-02 18:35:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,53.02,98.98,7.45
2019-03-02 18:36:00+02:00,100.0,0.0,0.0,0.0,51.54,0.0,54.33,98.98,7.47
2019-03-02 18:37:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,54.19,98.99,7.53
2019-03-02 18:38:00+02:00,99.0,0.0,1.0,1.0,51.81,0.0,56.38,98.99,7.5
2019-03-02 18:39:00+02:00,99.0,0.0,1.0,1.0,51.81,0.0,62.38,98.99,7.53
2019-03-02 18:40:00+02:00,99.0,0.0,0.0,0.0,51.8,0.0,53.04,98.99,7.53
2019-03-02 18:41:00+02:00,99.0,0.0,0.0,0.0,51.92,0.0,57.22,98.99,7.54
2019-03-02 18:42:00+02:00,99.0,0.0,0.0,0.0,52.28,0.0,54.32,99.0,7.57
2019-03-02 18:43:00+02:00,99.0,0.0,1.0,1.0,52.53,0.0,58.47,99.0,7.47
2019-03-02 18:44:00+02:00,99.0,0.0,0.0,0.0,52.4,0.0,58.47,99.0,7.53
2019-03-02 18:45:00+02:00,99.0,0.0,0.0,0.0,52.66,0.0,58.98,99.0,7.51
2019-03-02 18:46:00+02:00,98.0,0.0,1.0,1.0,53.42,0.0,54.82,99.01,7.49
2019-03-02 18:47:00+02:00,98.0,1.0,1.0,1.0,53.19,0.0,53.67,99.01,7.47
2019-03-02 18:48:00+02:00,98.0,0.0,0.0,0.0,53.51,0.0,54.38,99.01,7.5
2019-03-02 18:49:00+02:00,98.0,0.0,0.0,0.0,53.83,0.0,57.39,99.01,7.43
2019-03-02 18:50:00+02:00,98.0,0.0,0.0,0.0,53.6,0.0,59.21,99.01,7.45
2019-03-02 18:51:00+02:00,98.0,0.0,0.0,0.0,54.02,0.0,57.46,99.01,7.45
2019-03-02 18:52:00+02:00,98.0,0.0,1.0,1.0,53.9,0.0,54.12,99.01,7.43
2019-03-02 18:53:00+02:00,99.0,0.0,1.0,1.0,53.63,0.0,54.72,99.01,7.4
2019-03-02 18:54:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,60.51,99.01,7.5
2019-03-02 18:55:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,56.31,99.01,7.6
2019-03-02 18:56:00+02:00,100.0,1.0,1.0,1.0,53.52,0.0,51.47,99.02,7.6
2019-03-02 18:57:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,58.87,99.02,7.83
2019-03-02 18:58:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,56.82,99.02,7.9
2019-03-02 18:59:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,54.13,99.03,8.01
2019-03-02 19:00:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,53.77,99.03,8.11
2019-03-02 19:01:00+02:00,100.0,0.0,1.0,1.0,52.0,0.0,62.53,99.03,8.22
2019-03-02 19:02:00+02:00,100.0,1.0,1.0,1.0,51.93,0.0,58.44,99.03,8.28
2019-03-02 19:03:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,65.06,99.03,8.33
2019-03-02 19:04:00+02:00,100.0,0.0,1.0,1.0,51.81,0.0,57.95,99.03,8.42
2019-03-02 19:05:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,53.91,99.03,8.22
2019-03-02 19:06:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,53.41,99.03,8.35
2019-03-02 19:07:00+02:00,100.0,0.0,0.0,0.0,52.33,0.0,53.66,99.02,8.33
2019-03-02 19:08:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,52.86,99.03,8.41
2019-03-02 19:09:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,61.57,99.02,8.46
2019-03-02 19:10:00+02:00,100.0,0.0,1.0,1.0,51.96,0.0,58.42,99.02,8.52
2019-03-02 19:11:00+02:00,100.0,1.0,1.0,1.0,51.9,0.0,58.42,99.02,8.5
2019-03-02 19:12:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,53.2,99.02,8.49
2019-03-02 19:13:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,55.19,99.03,8.55
2019-03-02 19:14:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,58.62,99.04,8.33
2019-03-02 19:15:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,54.58,99.03,8.29
2019-03-02 19:16:00+02:00,100.0,0.0,1.0,0.0,51.99,0.0,54.35,99.04,8.25
2019-03-02 19:17:00+02:00,100.0,0.0,0.0,0.0,51.87,0.0,60.54,99.03,8.32
2019-03-02 19:18:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,54.98,99.04,8.39
2019-03-02 19:19:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,64.92,99.04,8.15
2019-03-02 19:20:00+02:00,100.0,0.0,0.0,0.0,52.33,0.0,57.15,99.03,8.1
2019-03-02 19:21:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,56.82,99.04,8.04
2019-03-02 19:22:00+02:00,100.0,0.0,1.0,1.0,52.4,0.0,54.05,99.04,8.01
2019-03-02 19:23:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,59.2,99.04,8.08
2019-03-02 19:24:00+02:00,100.0,0.0,1.0,0.0,52.11,0.0,54.18,99.03,8.01
2019-03-02 19:25:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,54.56,99.03,8.01
2019-03-02 19:26:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,56.78,99.04,8.02
2019-03-02 19:27:00+02:00,100.0,0.0,0.0,0.0,52.14,0.0,56.79,99.05,8.02
2019-03-02 19:28:00+02:00,100.0,0.0,1.0,1.0,51.89,0.0,54.88,99.04,8.02
2019-03-02 19:29:00+02:00,100.0,0.0,0.0,0.0,51.84,0.0,57.05,99.04,7.98
2019-03-02 19:30:00+02:00,100.0,0.0,0.0,0.0,51.73,0.0,57.63,99.04,7.97
2019-03-02 19:31:00+02:00,100.0,1.0,2.0,2.0,51.64,0.0,55.66,99.04,8.05
2019-03-02 19:32:00+02:00,100.0,1.0,2.0,2.0,51.97,0.0,55.89,99.05,7.97
2019-03-02 19:33:00+02:00,100.0,1.0,1.0,1.0,51.76,0.0,60.13,99.05,7.93
2019-03-02 19:34:00+02:00,100.0,4.0,5.0,4.0,52.19,0.0,53.3,99.06,7.67
2019-03-02 19:35:00+02:00,100.0,4.0,10.0,7.0,52.08,0.0,59.8,99.05,7.73
2019-03-02 19:36:00+02:00,100.0,7.0,13.0,13.0,51.97,0.0,57.59,99.06,7.8
2019-03-02 19:37:00+02:00,100.0,5.0,10.0,10.0,51.88,0.0,54.04,99.06,7.87
2019-03-02 19:38:00+02:00,100.0,15.0,28.0,27.0,52.09,0.0,50.8,99.06,7.94
2019-03-02 19:39:00+02:00,100.0,14.0,26.0,24.0,51.98,0.0,55.49,99.06,7.81
2019-03-02 19:40:00+02:00,100.0,11.0,23.0,20.0,51.61,0.0,53.01,99.06,7.87
2019-03-02 19:41:00+02:00,100.0,10.0,15.0,15.0,51.57,0.0,52.9,99.05,7.93
2019-03-02 19:42:00+02:00,100.0,10.0,17.0,17.0,51.39,0.0,52.57,99.05,7.91
2019-03-02 19:43:00+02:00,100.0,12.0,24.0,21.0,51.38,0.0,56.41,99.06,7.9
2019-03-02 19:44:00+02:00,100.0,13.0,23.0,21.0,51.97,0.0,54.3,99.05,7.8
2019-03-02 19:45:00+02:00,100.0,4.0,8.0,8.0,51.96,0.0,53.1,99.05,7.7
2019-03-02 19:46:00+02:00,100.0,8.0,11.0,11.0,52.41,0.0,57.36,99.05,7.6
2019-03-02 19:47:00+02:00,100.0,10.0,13.0,13.0,52.79,0.0,59.01,99.05,7.39
2019-03-02 19:48:00+02:00,100.0,5.0,7.0,7.0,52.22,0.0,53.8,99.06,7.5
2019-03-02 19:49:00+02:00,100.0,2.0,4.0,4.0,52.34,0.0,53.57,99.06,7.51
2019-03-02 19:50:00+02:00,100.0,1.0,2.0,2.0,51.97,0.0,52.85,99.06,7.45
2019-03-02 19:51:00+02:00,100.0,1.0,2.0,1.0,52.19,0.0,59.13,99.07,7.46
2019-03-02 19:52:00+02:00,100.0,1.0,1.0,1.0,52.18,0.0,57.39,99.06,7.46
2019-03-02 19:53:00+02:00,100.0,1.0,1.0,1.0,52.12,0.0,56.75,99.06,7.42
2019-03-02 19:54:00+02:00,100.0,0.0,0.0,0.0,52.33,0.0,57.18,99.06,7.19
2019-03-02 19:55:00+02:00,100.0,1.0,1.0,1.0,52.51,0.0,55.24,99.06,7.19
2019-03-02 19:56:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,52.18,99.06,7.18
2019-03-02 19:57:00+02:00,100.0,0.0,0.0,0.0,52.4,0.0,54.16,99.06,7.22
2019-03-02 19:58:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,60.43,99.07,7.22
2019-03-02 19:59:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,60.14,99.06,7.26
2019-03-02 20:00:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,57.42,99.07,7.33
2019-03-02 20:01:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,53.4,99.07,7.32
2019-03-02 20:02:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,53.88,99.07,7.2
2019-03-02 20:03:00+02:00,100.0,0.0,2.0,0.0,52.26,0.0,56.01,99.08,7.25
2019-03-02 20:04:00+02:00,100.0,0.0,0.0,0.0,52.22,0.0,53.53,99.06,7.18
2019-03-02 20:05:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,56.92,99.07,7.14
2019-03-02 20:06:00+02:00,100.0,2.0,4.0,4.0,52.56,0.0,66.26,99.07,7.16
2019-03-02 20:07:00+02:00,100.0,2.0,5.0,4.0,52.53,0.0,57.17,99.07,7.16
2019-03-02 20:08:00+02:00,100.0,4.0,7.0,7.0,52.69,0.0,56.23,99.07,7.11
2019-03-02 20:09:00+02:00,100.0,2.0,4.0,4.0,52.75,0.0,52.55,99.07,7.16
2019-03-02 20:10:00+02:00,100.0,4.0,4.0,4.0,52.76,0.0,56.51,99.08,7.18
2019-03-02 20:11:00+02:00,100.0,2.0,2.0,2.0,52.73,0.0,55.49,99.08,7.15
2019-03-02 20:12:00+02:00,100.0,1.0,4.0,2.0,52.45,0.0,55.39,99.08,7.23
2019-03-02 20:13:00+02:00,100.0,1.0,2.0,1.0,52.25,0.0,57.56,99.09,7.23
2019-03-02 20:14:00+02:00,100.0,1.0,1.0,1.0,52.13,0.0,57.77,99.08,7.22
2019-03-02 20:15:00+02:00,100.0,1.0,1.0,1.0,52.44,0.0,56.11,99.07,7.19
2019-03-02 20:16:00+02:00,100.0,1.0,2.0,2.0,52.61,0.0,52.77,99.08,7.18
2019-03-02 20:17:00+02:00,100.0,1.0,1.0,1.0,52.33,0.0,60.18,99.07,7.2
2019-03-02 20:18:00+02:00,100.0,1.0,2.0,2.0,52.25,0.0,58.25,99.07,7.25
2019-03-02 20:19:00+02:00,100.0,1.0,1.0,1.0,52.25,0.0,52.33,99.08,7.22
2019-03-02 20:20:00+02:00,100.0,1.0,1.0,1.0,52.36,0.0,56.1,99.08,7.26
2019-03-02 20:21:00+02:00,100.0,1.0,2.0,2.0,52.37,0.0,53.43,99.08,7.29
2019-03-02 20:22:00+02:00,100.0,0.0,1.0,1.0,52.3,0.0,56.69,99.08,7.29
2019-03-02 20:23:00+02:00,100.0,1.0,1.0,1.0,52.3,0.0,53.13,99.08,7.22
2019-03-02 20:24:00+02:00,100.0,1.0,1.0,1.0,52.46,0.0,51.69,99.08,7.2
2019-03-02 20:25:00+02:00,100.0,0.0,1.0,1.0,52.4,0.0,55.21,99.08,7.2
2019-03-02 20:26:00+02:00,100.0,0.0,1.0,1.0,52.47,0.0,52.81,99.08,7.22
2019-03-02 20:27:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,52.72,99.08,7.15
2019-03-02 20:28:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,57.51,99.08,7.15
2019-03-02 20:29:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,53.64,99.08,7.19
2019-03-02 20:30:00+02:00,100.0,0.0,0.0,0.0,52.4,0.0,54.86,99.08,7.16
2019-03-02 20:31:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,53.84,99.08,7.12
2019-03-02 20:32:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,52.56,99.08,7.04
2019-03-02 20:33:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,53.41,99.08,7.11
2019-03-02 20:34:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,55.69,99.08,7.12
2019-03-02 20:35:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,52.29,99.09,7.2
2019-03-02 20:36:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,51.76,99.09,7.22
2019-03-02 20:37:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,55.53,99.09,7.18
2019-03-02 20:38:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,52.82,99.09,7.2
2019-03-02 20:39:00+02:00,100.0,0.0,0.0,0.0,52.28,0.0,53.27,99.09,7.12
2019-03-02 20:40:00+02:00,100.0,0.0,0.0,0.0,52.18,0.0,58.83,99.08,7.14
2019-03-02 20:41:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,53.72,99.08,7.16
2019-03-02 20:42:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,56.62,99.08,7.04
2019-03-02 20:43:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,56.55,99.08,7.02
2019-03-02 20:44:00+02:00,100.0,0.0,0.0,0.0,52.24,0.0,54.44,99.08,7.08
2019-03-02 20:45:00+02:00,100.0,0.0,0.0,0.0,52.26,0.0,52.1,99.09,7.05
2019-03-02 20:46:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,54.72,99.09,7.05
2019-03-02 20:47:00+02:00,100.0,0.0,1.0,0.0,52.47,0.0,54.42,99.09,7.02
2019-03-02 20:48:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,58.65,99.1,6.98
2019-03-02 20:49:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,55.8,99.1,7.02
2019-03-02 20:50:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,57.3,99.1,7.05
2019-03-02 20:51:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,63.06,99.1,7.02
2019-03-02 20:52:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,55.11,99.1,6.9
2019-03-02 20:53:00+02:00,100.0,0.0,0.0,0.0,52.58,0.0,63.94,99.12,6.97
2019-03-02 20:54:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,55.97,99.11,6.95
2019-03-02 20:55:00+02:00,100.0,0.0,1.0,0.0,52.43,0.0,54.83,99.1,7.01
2019-03-02 20:56:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,54.38,99.11,7.02
2019-03-02 20:57:00+02:00,100.0,1.0,4.0,2.0,52.41,0.0,58.5,99.11,7.02
2019-03-02 20:58:00+02:00,100.0,2.0,4.0,4.0,52.42,0.0,59.46,99.11,6.97
2019-03-02 20:59:00+02:00,100.0,5.0,7.0,7.0,52.39,0.0,53.76,99.11,6.95
2019-03-02 21:00:00+02:00,100.0,4.0,5.0,5.0,52.53,0.0,52.33,99.12,6.83
2019-03-02 21:01:00+02:00,100.0,4.0,5.0,5.0,53.05,0.0,51.99,99.12,6.74
2019-03-02 21:02:00+02:00,100.0,2.0,4.0,4.0,52.78,0.0,61.81,99.13,6.83
2019-03-02 21:03:00+02:00,100.0,2.0,4.0,4.0,52.75,0.0,52.82,99.12,6.8
2019-03-02 21:04:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,51.59,99.13,6.81
2019-03-02 21:05:00+02:00,100.0,0.0,0.0,0.0,52.4,0.0,58.77,99.12,6.9
2019-03-02 21:06:00+02:00,99.0,0.0,0.0,0.0,52.34,0.0,56.62,99.12,6.92
2019-03-02 21:07:00+02:00,99.0,0.0,0.0,0.0,52.2,0.0,55.44,99.13,6.87
2019-03-02 21:08:00+02:00,99.0,0.0,0.0,0.0,52.07,0.0,56.36,99.13,6.87
2019-03-02 21:09:00+02:00,99.0,0.0,0.0,0.0,52.23,0.0,56.08,99.14,6.8
2019-03-02 21:10:00+02:00,99.0,0.0,0.0,0.0,52.1,0.0,52.16,99.13,6.87
2019-03-02 21:11:00+02:00,99.0,0.0,1.0,1.0,52.27,0.0,56.19,99.14,6.91
2019-03-02 21:12:00+02:00,99.0,0.0,1.0,1.0,52.37,0.0,53.63,99.14,6.84
2019-03-02 21:13:00+02:00,98.0,1.0,2.0,1.0,52.4,0.0,53.39,99.14,6.78
2019-03-02 21:14:00+02:00,98.0,1.0,1.0,1.0,52.28,0.0,51.47,99.14,6.87
2019-03-02 21:15:00+02:00,98.0,0.0,1.0,1.0,52.16,0.0,55.03,99.12,6.88
2019-03-02 21:16:00+02:00,98.0,0.0,0.0,0.0,52.12,0.0,57.75,99.12,6.94
2019-03-02 21:17:00+02:00,98.0,0.0,0.0,0.0,52.27,0.0,55.17,99.12,6.9
2019-03-02 21:18:00+02:00,98.0,0.0,0.0,0.0,52.07,0.0,54.2,99.13,6.95
2019-03-02 21:19:00+02:00,98.0,0.0,1.0,0.0,52.41,0.0,52.32,99.14,6.86
2019-03-02 21:20:00+02:00,99.0,0.0,0.0,0.0,52.15,0.0,51.34,99.14,6.91
2019-03-02 21:21:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,54.61,99.14,6.92
2019-03-02 21:22:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,53.3,99.12,6.99
2019-03-02 21:23:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,53.46,99.12,7.15
2019-03-02 21:24:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,62.9,99.12,7.23
2019-03-02 21:25:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,54.7,99.12,7.29
2019-03-02 21:26:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,51.98,99.12,7.36
2019-03-02 21:27:00+02:00,100.0,0.0,0.0,0.0,50.66,0.0,56.45,99.12,7.38
2019-03-02 21:28:00+02:00,100.0,0.0,0.0,0.0,50.33,0.0,52.85,99.13,7.46
2019-03-02 21:29:00+02:00,100.0,0.0,0.0,0.0,50.07,0.0,53.49,99.13,7.56
2019-03-02 21:30:00+02:00,100.0,0.0,0.0,0.0,49.83,0.0,52.64,99.13,7.63
2019-03-02 21:31:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,54.93,99.14,7.76
2019-03-02 21:32:00+02:00,100.0,0.0,0.0,0.0,49.2,0.0,52.62,99.14,7.83
2019-03-02 21:33:00+02:00,100.0,0.0,0.0,0.0,49.16,0.0,51.74,99.14,7.84
2019-03-02 21:34:00+02:00,100.0,0.0,0.0,0.0,49.02,0.0,51.56,99.14,7.8
2019-03-02 21:35:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,60.0,99.14,7.81
2019-03-02 21:36:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,54.64,99.14,7.87
2019-03-02 21:37:00+02:00,100.0,0.0,0.0,0.0,49.11,0.0,53.22,99.14,7.87
2019-03-02 21:38:00+02:00,100.0,0.0,0.0,0.0,48.68,0.0,58.91,99.15,7.91
2019-03-02 21:39:00+02:00,100.0,0.0,0.0,0.0,48.7,0.0,54.45,99.15,7.91
2019-03-02 21:40:00+02:00,100.0,0.0,0.0,0.0,48.63,0.0,51.43,99.15,8.01
2019-03-02 21:41:00+02:00,100.0,0.0,0.0,0.0,48.52,0.0,51.75,99.15,8.0
2019-03-02 21:42:00+02:00,100.0,0.0,0.0,0.0,49.24,0.0,54.9,99.15,7.79
2019-03-02 21:43:00+02:00,100.0,0.0,0.0,0.0,48.48,0.0,56.88,99.16,7.81
2019-03-02 21:44:00+02:00,100.0,0.0,0.0,0.0,47.97,0.0,53.39,99.16,7.94
2019-03-02 21:45:00+02:00,100.0,0.0,0.0,0.0,48.18,0.0,52.95,99.16,7.86
2019-03-02 21:46:00+02:00,100.0,0.0,0.0,0.0,48.37,0.0,53.57,99.16,7.73
2019-03-02 21:47:00+02:00,100.0,0.0,0.0,0.0,48.34,0.0,53.32,99.16,7.79
2019-03-02 21:48:00+02:00,100.0,0.0,1.0,1.0,48.32,0.0,52.65,99.16,7.7
2019-03-02 21:49:00+02:00,100.0,0.0,0.0,0.0,48.3,0.0,53.76,99.17,7.79
2019-03-02 21:50:00+02:00,100.0,0.0,0.0,0.0,48.44,0.0,52.73,99.17,7.79
2019-03-02 21:51:00+02:00,100.0,0.0,0.0,0.0,48.42,0.0,52.28,99.17,7.83
2019-03-02 21:52:00+02:00,100.0,0.0,2.0,1.0,48.29,0.0,54.61,99.17,7.84
2019-03-02 21:53:00+02:00,100.0,0.0,1.0,1.0,48.56,0.0,54.25,99.18,7.79
2019-03-02 21:54:00+02:00,100.0,1.0,1.0,1.0,48.51,0.0,58.27,99.17,7.87
2019-03-02 21:55:00+02:00,100.0,0.0,1.0,1.0,48.54,0.0,54.51,99.18,7.86
2019-03-02 21:56:00+02:00,100.0,0.0,0.0,0.0,48.47,0.0,54.93,99.18,7.81
2019-03-02 21:57:00+02:00,100.0,0.0,0.0,0.0,48.49,0.0,54.07,99.18,7.81
2019-03-02 21:58:00+02:00,100.0,1.0,1.0,1.0,48.4,0.0,54.59,99.18,7.8
2019-03-02 21:59:00+02:00,100.0,1.0,4.0,4.0,48.45,0.0,52.43,99.17,7.74
2019-03-02 22:00:00+02:00,100.0,1.0,2.0,1.0,48.43,0.0,54.11,99.18,7.76
2019-03-02 22:01:00+02:00,100.0,0.0,0.0,0.0,48.27,0.0,55.31,99.17,7.64
2019-03-02 22:02:00+02:00,100.0,0.0,1.0,1.0,48.55,0.0,55.53,99.18,7.67
2019-03-02 22:03:00+02:00,100.0,1.0,1.0,1.0,48.49,0.0,52.75,99.18,7.73
2019-03-02 22:04:00+02:00,100.0,1.0,2.0,2.0,48.52,0.0,51.94,99.17,7.67
2019-03-02 22:05:00+02:00,100.0,1.0,7.0,4.0,48.65,0.0,54.46,99.18,7.63
2019-03-02 22:06:00+02:00,100.0,0.0,0.0,0.0,48.44,0.0,52.62,99.18,7.6
2019-03-02 22:07:00+02:00,100.0,0.0,2.0,2.0,48.26,0.0,59.55,99.18,7.6
2019-03-02 22:08:00+02:00,100.0,0.0,1.0,0.0,48.53,0.0,58.66,99.18,7.56
2019-03-02 22:09:00+02:00,100.0,0.0,1.0,0.0,48.01,0.0,57.86,99.18,7.39
2019-03-02 22:10:00+02:00,100.0,1.0,4.0,2.0,47.98,0.0,57.54,99.19,7.4
2019-03-02 22:11:00+02:00,100.0,0.0,1.0,1.0,48.33,0.0,55.99,99.21,7.18
2019-03-02 22:12:00+02:00,100.0,0.0,0.0,0.0,48.48,0.0,53.94,99.21,7.09
2019-03-02 22:13:00+02:00,100.0,0.0,0.0,0.0,48.43,0.0,53.28,99.21,7.08
2019-03-02 22:14:00+02:00,100.0,0.0,0.0,0.0,48.11,0.0,56.06,99.22,7.09
2019-03-02 22:15:00+02:00,100.0,0.0,0.0,0.0,47.73,0.0,54.07,99.22,7.09
2019-03-02 22:16:00+02:00,100.0,0.0,0.0,0.0,48.04,0.0,56.79,99.22,7.04
2019-03-02 22:17:00+02:00,100.0,0.0,0.0,0.0,48.07,0.0,52.76,99.21,6.97
2019-03-02 22:18:00+02:00,100.0,0.0,0.0,0.0,47.78,0.0,57.93,99.21,6.91
2019-03-02 22:19:00+02:00,100.0,0.0,0.0,0.0,46.87,0.0,58.48,99.22,6.8
2019-03-02 22:20:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,51.85,99.22,6.86
2019-03-02 22:21:00+02:00,100.0,0.0,0.0,0.0,46.0,0.0,53.2,99.22,6.76
2019-03-02 22:22:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,55.54,99.23,6.7
2019-03-02 22:23:00+02:00,100.0,0.0,0.0,0.0,45.11,0.0,59.14,99.23,6.8
2019-03-02 22:24:00+02:00,100.0,0.0,0.0,0.0,45.1,0.0,58.17,99.23,6.7
2019-03-02 22:25:00+02:00,100.0,0.0,0.0,0.0,44.22,0.0,56.87,99.23,6.73
2019-03-02 22:26:00+02:00,100.0,0.0,0.0,0.0,42.97,0.0,54.3,99.23,6.71
2019-03-02 22:27:00+02:00,100.0,0.0,1.0,0.0,42.19,0.0,52.46,99.23,6.67
2019-03-02 22:28:00+02:00,100.0,0.0,0.0,0.0,42.28,0.0,52.36,99.23,6.63
2019-03-02 22:29:00+02:00,100.0,0.0,0.0,0.0,41.83,0.0,53.1,99.23,6.63
2019-03-02 22:30:00+02:00,100.0,0.0,1.0,0.0,42.71,0.0,54.01,99.24,6.7
2019-03-02 22:31:00+02:00,100.0,1.0,1.0,1.0,42.83,0.0,58.58,99.24,6.61
2019-03-02 22:32:00+02:00,100.0,0.0,0.0,0.0,42.05,0.0,57.72,99.23,6.57
2019-03-02 22:33:00+02:00,100.0,0.0,0.0,0.0,42.47,0.0,61.9,99.23,6.53
2019-03-02 22:34:00+02:00,100.0,0.0,0.0,0.0,41.85,0.0,57.38,99.24,6.56
2019-03-02 22:35:00+02:00,100.0,0.0,1.0,0.0,41.66,0.0,51.65,99.23,6.56
2019-03-02 22:36:00+02:00,100.0,0.0,0.0,0.0,40.53,0.0,54.19,99.25,6.43
2019-03-02 22:37:00+02:00,100.0,0.0,0.0,0.0,40.69,0.0,56.96,99.25,6.37
2019-03-02 22:38:00+02:00,100.0,0.0,1.0,1.0,41.53,0.0,54.13,99.24,6.37
2019-03-02 22:39:00+02:00,100.0,0.0,0.0,0.0,41.78,0.0,53.1,99.25,6.43
2019-03-02 22:40:00+02:00,100.0,0.0,0.0,0.0,42.31,0.0,55.31,99.25,6.4
2019-03-02 22:41:00+02:00,100.0,0.0,0.0,0.0,43.63,0.0,54.96,99.25,6.41
2019-03-02 22:42:00+02:00,100.0,0.0,0.0,0.0,42.5,0.0,54.78,99.25,6.47
2019-03-02 22:43:00+02:00,100.0,0.0,1.0,1.0,42.77,0.0,53.17,99.25,6.46
2019-03-02 22:44:00+02:00,100.0,0.0,0.0,0.0,42.73,0.0,51.52,99.25,6.41
2019-03-02 22:45:00+02:00,100.0,0.0,1.0,1.0,43.03,0.0,52.86,99.25,6.41
2019-03-02 22:46:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,56.44,99.25,6.4
2019-03-02 22:47:00+02:00,100.0,0.0,1.0,1.0,43.52,0.0,56.04,99.25,6.4
2019-03-02 22:48:00+02:00,100.0,0.0,0.0,0.0,43.48,0.0,54.18,99.25,6.36
2019-03-02 22:49:00+02:00,100.0,0.0,1.0,1.0,43.22,0.0,59.57,99.25,6.32
2019-03-02 22:50:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,54.42,99.25,6.1
2019-03-02 22:51:00+02:00,100.0,0.0,0.0,0.0,43.31,0.0,54.05,99.25,6.19
2019-03-02 22:52:00+02:00,100.0,0.0,0.0,0.0,42.82,0.0,58.52,99.25,6.2
2019-03-02 22:53:00+02:00,100.0,0.0,0.0,0.0,42.98,0.0,55.2,99.26,6.18
2019-03-02 22:54:00+02:00,100.0,0.0,0.0,0.0,43.41,0.0,53.22,99.26,6.19
2019-03-02 22:55:00+02:00,100.0,0.0,0.0,0.0,42.84,0.0,53.43,99.26,6.13
2019-03-02 22:56:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,53.81,99.26,6.12
2019-03-02 22:57:00+02:00,100.0,0.0,0.0,0.0,42.48,0.0,54.33,99.26,6.13
2019-03-02 22:58:00+02:00,100.0,0.0,0.0,0.0,43.09,0.0,57.49,99.26,6.12
2019-03-02 22:59:00+02:00,100.0,0.0,0.0,0.0,42.77,0.0,54.8,99.27,6.13
2019-03-02 23:00:00+02:00,100.0,0.0,0.0,0.0,42.16,0.0,52.67,99.27,6.06
2019-03-02 23:01:00+02:00,100.0,0.0,0.0,0.0,41.81,0.0,53.17,99.27,6.01
2019-03-02 23:02:00+02:00,100.0,0.0,0.0,0.0,42.2,0.0,57.98,99.27,6.01
2019-03-02 23:03:00+02:00,100.0,0.0,0.0,0.0,42.16,0.0,51.93,99.28,5.97
2019-03-02 23:04:00+02:00,100.0,0.0,0.0,0.0,41.75,0.0,54.32,99.27,5.91
2019-03-02 23:05:00+02:00,100.0,0.0,1.0,0.0,42.36,0.0,50.84,99.28,5.98
2019-03-02 23:06:00+02:00,100.0,0.0,0.0,0.0,42.95,0.0,55.34,99.28,5.94
2019-03-02 23:07:00+02:00,100.0,0.0,0.0,0.0,41.86,0.0,52.58,99.28,5.85
2019-03-02 23:08:00+02:00,100.0,0.0,0.0,0.0,42.0,0.0,54.42,99.28,5.84
2019-03-02 23:09:00+02:00,100.0,0.0,0.0,0.0,42.0,0.0,52.95,99.28,5.82
2019-03-02 23:10:00+02:00,100.0,0.0,0.0,0.0,41.77,0.0,58.12,99.28,5.79
2019-03-02 23:11:00+02:00,100.0,0.0,0.0,0.0,42.36,0.0,55.48,99.28,5.81
2019-03-02 23:12:00+02:00,100.0,0.0,0.0,0.0,42.51,0.0,55.59,99.29,5.78
2019-03-02 23:13:00+02:00,100.0,0.0,0.0,0.0,42.88,0.0,54.79,99.28,5.77
2019-03-02 23:14:00+02:00,100.0,0.0,0.0,0.0,43.51,0.0,54.15,99.29,5.77
2019-03-02 23:15:00+02:00,100.0,0.0,0.0,0.0,42.87,0.0,53.78,99.28,5.7
2019-03-02 23:16:00+02:00,100.0,0.0,0.0,0.0,42.33,0.0,56.24,99.29,5.68
2019-03-02 23:17:00+02:00,100.0,0.0,0.0,0.0,43.22,0.0,54.67,99.29,5.7
2019-03-02 23:18:00+02:00,100.0,0.0,0.0,0.0,42.75,0.0,56.49,99.29,5.7
2019-03-02 23:19:00+02:00,100.0,0.0,0.0,0.0,42.27,0.0,51.65,99.29,5.71
2019-03-02 23:20:00+02:00,100.0,0.0,0.0,0.0,42.8,0.0,52.33,99.29,5.73
2019-03-02 23:21:00+02:00,100.0,0.0,0.0,0.0,42.59,0.0,56.5,99.29,5.74
2019-03-02 23:22:00+02:00,100.0,0.0,0.0,0.0,43.02,0.0,54.08,99.29,5.71
2019-03-02 23:23:00+02:00,100.0,0.0,0.0,0.0,43.39,0.0,60.43,99.29,5.71
2019-03-02 23:24:00+02:00,100.0,0.0,1.0,1.0,42.33,0.0,53.22,99.29,5.64
2019-03-02 23:25:00+02:00,100.0,1.0,4.0,4.0,41.81,0.0,53.78,99.29,5.58
2019-03-02 23:26:00+02:00,100.0,1.0,2.0,2.0,42.49,0.0,51.76,99.29,5.58
2019-03-02 23:27:00+02:00,100.0,1.0,2.0,2.0,42.28,0.0,51.6,99.29,5.58
2019-03-02 23:28:00+02:00,100.0,1.0,3.0,3.0,42.37,0.0,54.03,99.29,5.53
2019-03-02 23:29:00+02:00,100.0,3.0,4.0,4.0,42.61,0.0,54.42,99.29,5.48
2019-03-02 23:30:00+02:00,100.0,1.0,2.0,2.0,43.8,0.0,55.15,99.29,5.51
2019-03-02 23:31:00+02:00,100.0,1.0,3.0,1.0,43.4,0.0,51.13,99.29,5.53
2019-03-02 23:32:00+02:00,99.0,1.0,1.0,1.0,42.52,0.0,52.8,99.29,5.48
2019-03-02 23:33:00+02:00,99.0,1.0,1.0,1.0,43.49,0.0,52.44,99.3,5.51
2019-03-02 23:34:00+02:00,99.0,1.0,1.0,1.0,43.26,0.0,58.53,99.3,5.5
2019-03-02 23:35:00+02:00,99.0,0.0,1.0,1.0,43.55,0.0,52.04,99.3,5.51
2019-03-02 23:36:00+02:00,99.0,1.0,1.0,1.0,43.56,0.0,55.66,99.3,5.48
2019-03-02 23:37:00+02:00,99.0,0.0,0.0,0.0,43.1,0.0,54.17,99.31,5.5
2019-03-02 23:38:00+02:00,99.0,0.0,1.0,1.0,43.31,0.0,54.18,99.31,5.48
2019-03-02 23:39:00+02:00,98.0,1.0,3.0,3.0,43.41,0.0,52.39,99.31,5.43
2019-03-02 23:40:00+02:00,98.0,0.0,0.0,0.0,43.0,0.0,53.8,99.31,5.39
2019-03-02 23:41:00+02:00,98.0,0.0,0.0,0.0,43.54,0.0,53.11,99.31,5.39
2019-03-02 23:42:00+02:00,98.0,0.0,0.0,0.0,43.88,0.0,52.65,99.31,5.43
2019-03-02 23:43:00+02:00,98.0,0.0,0.0,0.0,43.63,0.0,54.51,99.31,5.37
2019-03-02 23:44:00+02:00,98.0,0.0,0.0,0.0,43.7,0.0,53.93,99.32,5.39
2019-03-02 23:45:00+02:00,98.0,0.0,0.0,0.0,43.7,0.0,52.14,99.32,5.36
2019-03-02 23:46:00+02:00,100.0,0.0,0.0,0.0,43.82,0.0,52.6,99.32,5.36
2019-03-02 23:47:00+02:00,100.0,0.0,0.0,0.0,43.86,0.0,56.53,99.32,5.39
2019-03-02 23:48:00+02:00,100.0,0.0,0.0,0.0,42.89,0.0,57.61,99.32,5.48
2019-03-02 23:49:00+02:00,100.0,0.0,1.0,0.0,42.91,0.0,53.51,99.32,5.54
2019-03-02 23:50:00+02:00,100.0,0.0,0.0,0.0,43.03,0.0,53.94,99.32,5.67
2019-03-02 23:51:00+02:00,100.0,0.0,0.0,0.0,42.69,0.0,52.12,99.32,5.75
2019-03-02 23:52:00+02:00,100.0,0.0,0.0,0.0,42.43,0.0,53.38,99.32,5.85
2019-03-02 23:53:00+02:00,100.0,0.0,0.0,0.0,42.08,0.0,54.71,99.32,5.95
2019-03-02 23:54:00+02:00,100.0,0.0,0.0,0.0,42.47,0.0,52.5,99.33,6.05
2019-03-02 23:55:00+02:00,100.0,0.0,0.0,0.0,41.76,0.0,55.41,99.33,6.1
2019-03-02 23:56:00+02:00,100.0,0.0,0.0,0.0,42.48,0.0,52.33,99.33,6.1
2019-03-02 23:57:00+02:00,100.0,0.0,0.0,0.0,42.29,0.0,55.66,99.33,6.19
2019-03-02 23:58:00+02:00,100.0,0.0,0.0,0.0,41.6,0.0,53.02,99.34,6.2
2019-03-02 23:59:00+02:00,100.0,0.0,0.0,0.0,41.19,0.0,56.99,99.33,6.25
2019-03-03 00:00:00+02:00,100.0,0.0,0.0,0.0,40.84,0.0,52.64,99.34,6.18
2019-03-03 00:01:00+02:00,100.0,0.0,0.0,0.0,40.77,0.0,54.35,99.34,6.15
2019-03-03 00:02:00+02:00,100.0,0.0,0.0,0.0,40.39,0.0,54.54,99.34,6.22
2019-03-03 00:03:00+02:00,100.0,0.0,0.0,0.0,40.84,0.0,59.16,99.34,6.08
2019-03-03 00:04:00+02:00,100.0,0.0,0.0,0.0,41.35,0.0,55.01,99.35,6.1
2019-03-03 00:05:00+02:00,100.0,0.0,0.0,0.0,41.12,0.0,52.22,99.34,6.08
2019-03-03 00:06:00+02:00,100.0,0.0,0.0,0.0,40.74,0.0,54.52,99.34,6.02
2019-03-03 00:07:00+02:00,100.0,0.0,0.0,0.0,40.84,0.0,55.86,99.34,6.05
2019-03-03 00:08:00+02:00,100.0,0.0,0.0,0.0,41.59,0.0,53.09,99.34,6.05
2019-03-03 00:09:00+02:00,100.0,0.0,0.0,0.0,41.16,0.0,53.31,99.34,6.1
2019-03-03 00:10:00+02:00,100.0,0.0,0.0,0.0,41.29,0.0,51.24,99.34,6.08
2019-03-03 00:11:00+02:00,100.0,0.0,0.0,0.0,41.53,0.0,51.54,99.34,6.12
2019-03-03 00:12:00+02:00,100.0,0.0,0.0,0.0,41.37,0.0,59.06,99.34,6.08
2019-03-03 00:13:00+02:00,100.0,0.0,0.0,0.0,41.43,0.0,55.59,99.35,6.08
2019-03-03 00:14:00+02:00,100.0,0.0,0.0,0.0,41.45,0.0,51.92,99.34,6.04
2019-03-03 00:15:00+02:00,100.0,0.0,0.0,0.0,41.81,0.0,55.16,99.34,6.04
2019-03-03 00:16:00+02:00,100.0,0.0,0.0,0.0,41.56,0.0,54.09,99.34,6.05
2019-03-03 00:17:00+02:00,100.0,0.0,1.0,1.0,41.66,0.0,55.16,99.34,6.06
2019-03-03 00:18:00+02:00,100.0,0.0,1.0,0.0,41.51,0.0,57.88,99.34,5.99
2019-03-03 00:19:00+02:00,100.0,0.0,0.0,0.0,41.93,0.0,58.5,99.34,5.97
2019-03-03 00:20:00+02:00,100.0,0.0,0.0,0.0,41.49,0.0,60.39,99.34,5.92
2019-03-03 00:21:00+02:00,100.0,1.0,1.0,1.0,41.25,0.0,52.51,99.34,5.82
2019-03-03 00:22:00+02:00,100.0,1.0,1.0,1.0,41.82,0.0,53.44,99.34,5.85
2019-03-03 00:23:00+02:00,100.0,0.0,1.0,1.0,42.13,0.0,52.47,99.35,5.85
2019-03-03 00:24:00+02:00,100.0,1.0,1.0,1.0,41.9,0.0,52.43,99.34,5.79
2019-03-03 00:25:00+02:00,100.0,0.0,1.0,1.0,42.44,0.0,54.63,99.34,5.77
2019-03-03 00:26:00+02:00,100.0,1.0,1.0,1.0,42.87,0.0,53.8,99.34,5.77
2019-03-03 00:27:00+02:00,100.0,1.0,1.0,1.0,42.93,0.0,52.91,99.35,5.77
2019-03-03 00:28:00+02:00,100.0,1.0,1.0,1.0,42.92,0.0,52.76,99.34,5.73
2019-03-03 00:29:00+02:00,100.0,0.0,1.0,1.0,42.46,0.0,52.61,99.35,5.63
2019-03-03 00:30:00+02:00,100.0,0.0,1.0,1.0,42.91,0.0,56.55,99.36,5.57
2019-03-03 00:31:00+02:00,100.0,0.0,0.0,0.0,42.92,0.0,54.87,99.36,5.46
2019-03-03 00:32:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,60.4,99.36,5.41
2019-03-03 00:33:00+02:00,100.0,0.0,0.0,0.0,42.77,0.0,52.4,99.36,5.36
2019-03-03 00:34:00+02:00,100.0,0.0,0.0,0.0,42.82,0.0,53.63,99.35,5.31
2019-03-03 00:35:00+02:00,100.0,0.0,0.0,0.0,42.79,0.0,55.48,99.35,5.29
2019-03-03 00:36:00+02:00,100.0,0.0,0.0,0.0,42.59,0.0,53.3,99.35,5.24
2019-03-03 00:37:00+02:00,100.0,0.0,0.0,0.0,43.21,0.0,55.51,99.35,5.13
2019-03-03 00:38:00+02:00,100.0,0.0,0.0,0.0,43.23,0.0,52.15,99.35,5.17
2019-03-03 00:39:00+02:00,100.0,0.0,0.0,0.0,43.63,0.0,54.08,99.35,5.15
2019-03-03 00:40:00+02:00,100.0,0.0,0.0,0.0,44.03,0.0,57.8,99.36,5.16
2019-03-03 00:41:00+02:00,100.0,0.0,0.0,0.0,43.94,0.0,53.9,99.36,5.1
2019-03-03 00:42:00+02:00,100.0,0.0,0.0,0.0,44.37,0.0,51.88,99.36,5.09
2019-03-03 00:43:00+02:00,100.0,0.0,0.0,0.0,43.93,0.0,52.33,99.36,5.05
2019-03-03 00:44:00+02:00,100.0,0.0,0.0,0.0,44.09,0.0,53.71,99.37,5.05
2019-03-03 00:45:00+02:00,100.0,0.0,0.0,0.0,44.14,0.0,54.7,99.36,5.02
2019-03-03 00:46:00+02:00,100.0,0.0,0.0,0.0,43.8,0.0,53.39,99.36,5.0
2019-03-03 00:47:00+02:00,100.0,0.0,0.0,0.0,44.08,0.0,54.64,99.36,4.96
2019-03-03 00:48:00+02:00,100.0,0.0,1.0,1.0,43.18,0.0,54.68,99.36,4.88
2019-03-03 00:49:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,54.51,99.37,4.84
2019-03-03 00:50:00+02:00,100.0,0.0,0.0,0.0,43.83,0.0,52.49,99.37,4.74
2019-03-03 00:51:00+02:00,100.0,0.0,0.0,0.0,43.41,0.0,51.94,99.37,4.68
2019-03-03 00:52:00+02:00,100.0,0.0,0.0,0.0,43.61,0.0,53.46,99.37,4.67
2019-03-03 00:53:00+02:00,100.0,0.0,0.0,0.0,43.46,0.0,54.65,99.37,4.68
2019-03-03 00:54:00+02:00,100.0,0.0,0.0,0.0,43.55,0.0,54.12,99.37,4.69
2019-03-03 00:55:00+02:00,100.0,0.0,0.0,0.0,43.64,0.0,54.5,99.38,4.65
2019-03-03 00:56:00+02:00,100.0,0.0,0.0,0.0,43.74,0.0,55.56,99.38,4.67
2019-03-03 00:57:00+02:00,100.0,0.0,0.0,0.0,43.92,0.0,53.53,99.38,4.58
2019-03-03 00:58:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,53.54,99.38,4.6
2019-03-03 00:59:00+02:00,100.0,0.0,0.0,0.0,43.91,0.0,55.33,99.38,4.6
2019-03-03 01:00:00+02:00,100.0,0.0,0.0,0.0,43.8,0.0,54.12,99.38,4.57
2019-03-03 01:01:00+02:00,100.0,0.0,0.0,0.0,43.46,0.0,51.65,99.38,4.6
2019-03-03 01:02:00+02:00,100.0,1.0,1.0,1.0,44.13,0.0,53.39,99.38,4.63
2019-03-03 01:03:00+02:00,100.0,1.0,1.0,1.0,44.35,0.0,52.27,99.38,4.64
2019-03-03 01:04:00+02:00,100.0,0.0,0.0,0.0,44.57,0.0,51.47,99.38,4.65
2019-03-03 01:05:00+02:00,100.0,0.0,0.0,0.0,43.58,0.0,53.43,99.38,4.6
2019-03-03 01:06:00+02:00,100.0,0.0,0.0,0.0,43.53,0.0,54.97,99.37,4.48
2019-03-03 01:07:00+02:00,100.0,1.0,1.0,1.0,44.25,0.0,56.78,99.38,4.51
2019-03-03 01:08:00+02:00,100.0,0.0,1.0,1.0,44.5,0.0,56.08,99.38,4.48
2019-03-03 01:09:00+02:00,100.0,0.0,1.0,1.0,44.66,0.0,54.43,99.38,4.48
2019-03-03 01:10:00+02:00,100.0,1.0,1.0,1.0,44.75,0.0,54.48,99.38,4.46
2019-03-03 01:11:00+02:00,100.0,1.0,1.0,1.0,44.64,0.0,54.08,99.38,4.43
2019-03-03 01:12:00+02:00,100.0,0.0,0.0,0.0,44.38,0.0,52.06,99.38,4.33
2019-03-03 01:13:00+02:00,100.0,0.0,1.0,0.0,44.89,0.0,51.77,99.38,4.34
2019-03-03 01:14:00+02:00,100.0,0.0,0.0,0.0,45.2,0.0,54.44,99.38,4.38
2019-03-03 01:15:00+02:00,100.0,0.0,0.0,0.0,45.05,0.0,51.04,99.39,4.41
2019-03-03 01:16:00+02:00,100.0,0.0,1.0,1.0,44.92,0.0,55.08,99.39,4.37
2019-03-03 01:17:00+02:00,100.0,0.0,1.0,1.0,45.14,0.0,55.98,99.39,4.37
2019-03-03 01:18:00+02:00,100.0,0.0,0.0,0.0,44.89,0.0,54.5,99.39,4.33
2019-03-03 01:19:00+02:00,100.0,0.0,1.0,1.0,45.16,0.0,52.4,99.39,4.34
2019-03-03 01:20:00+02:00,100.0,0.0,0.0,0.0,45.03,0.0,51.56,99.4,4.31
2019-03-03 01:21:00+02:00,100.0,0.0,0.0,0.0,44.5,0.0,50.21,99.39,4.28
2019-03-03 01:22:00+02:00,100.0,0.0,0.0,0.0,45.36,0.0,52.17,99.4,4.27
2019-03-03 01:23:00+02:00,100.0,0.0,0.0,0.0,45.34,0.0,52.43,99.4,4.3
2019-03-03 01:24:00+02:00,100.0,0.0,1.0,1.0,45.32,0.0,52.15,99.4,4.3
2019-03-03 01:25:00+02:00,100.0,0.0,1.0,1.0,45.19,0.0,51.31,99.4,4.28
2019-03-03 01:26:00+02:00,100.0,0.0,0.0,0.0,44.8,0.0,54.28,99.4,4.28
2019-03-03 01:27:00+02:00,100.0,0.0,0.0,0.0,44.9,0.0,52.15,99.4,4.21
2019-03-03 01:28:00+02:00,100.0,0.0,0.0,0.0,45.15,0.0,54.57,99.4,4.19
2019-03-03 01:29:00+02:00,100.0,0.0,0.0,0.0,45.25,0.0,53.47,99.4,4.16
2019-03-03 01:30:00+02:00,100.0,0.0,0.0,0.0,45.66,0.0,53.08,99.4,4.16
2019-03-03 01:31:00+02:00,100.0,0.0,0.0,0.0,45.54,0.0,53.48,99.4,4.1
2019-03-03 01:32:00+02:00,100.0,0.0,0.0,0.0,45.38,0.0,52.37,99.4,4.1
2019-03-03 01:33:00+02:00,100.0,0.0,1.0,0.0,45.07,0.0,53.58,99.39,4.07
2019-03-03 01:34:00+02:00,100.0,0.0,0.0,0.0,45.24,0.0,53.74,99.4,3.99
2019-03-03 01:35:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,51.56,99.4,3.99
2019-03-03 01:36:00+02:00,100.0,0.0,0.0,0.0,45.27,0.0,51.62,99.4,3.97
2019-03-03 01:37:00+02:00,100.0,0.0,0.0,0.0,44.58,0.0,56.66,99.4,3.9
2019-03-03 01:38:00+02:00,100.0,0.0,0.0,0.0,45.01,0.0,54.44,99.4,3.95
2019-03-03 01:39:00+02:00,100.0,0.0,0.0,0.0,45.17,0.0,53.89,99.41,3.95
2019-03-03 01:40:00+02:00,100.0,0.0,0.0,0.0,45.45,0.0,53.22,99.41,3.92
2019-03-03 01:41:00+02:00,100.0,0.0,0.0,0.0,45.56,0.0,55.79,99.41,3.88
2019-03-03 01:42:00+02:00,100.0,0.0,0.0,0.0,44.79,0.0,58.79,99.4,3.75
2019-03-03 01:43:00+02:00,99.0,0.0,0.0,0.0,44.6,0.0,52.53,99.4,3.69
2019-03-03 01:44:00+02:00,99.0,0.0,0.0,0.0,44.89,0.0,57.27,99.39,3.65
2019-03-03 01:45:00+02:00,99.0,0.0,0.0,0.0,45.45,0.0,53.73,99.4,3.65
2019-03-03 01:46:00+02:00,99.0,0.0,0.0,0.0,45.25,0.0,54.81,99.4,3.65
2019-03-03 01:47:00+02:00,99.0,0.0,0.0,0.0,45.04,0.0,57.4,99.4,3.64
2019-03-03 01:48:00+02:00,99.0,0.0,0.0,0.0,45.13,0.0,52.94,99.4,3.62
2019-03-03 01:49:00+02:00,99.0,0.0,0.0,0.0,45.66,0.0,55.41,99.4,3.66
2019-03-03 01:50:00+02:00,98.0,0.0,1.0,1.0,45.79,0.0,51.71,99.41,3.64
2019-03-03 01:51:00+02:00,98.0,0.0,1.0,1.0,45.75,0.0,51.77,99.4,3.59
2019-03-03 01:52:00+02:00,98.0,0.0,0.0,0.0,45.57,0.0,52.0,99.41,3.62
2019-03-03 01:53:00+02:00,98.0,1.0,3.0,3.0,45.6,0.0,56.69,99.41,3.64
2019-03-03 01:54:00+02:00,98.0,0.0,0.0,0.0,45.3,0.0,52.28,99.41,3.62
2019-03-03 01:55:00+02:00,98.0,0.0,0.0,0.0,45.57,0.0,54.25,99.41,3.5
2019-03-03 01:56:00+02:00,98.0,0.0,0.0,0.0,45.64,0.0,53.29,99.41,3.41
2019-03-03 01:57:00+02:00,100.0,0.0,0.0,0.0,45.78,0.0,54.28,99.41,3.47
2019-03-03 01:58:00+02:00,100.0,0.0,1.0,1.0,45.82,0.0,54.95,99.41,3.45
2019-03-03 01:59:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,52.98,99.41,3.53
2019-03-03 02:00:00+02:00,100.0,0.0,0.0,0.0,45.4,0.0,52.52,99.42,3.64
2019-03-03 02:01:00+02:00,100.0,0.0,0.0,0.0,45.18,0.0,51.89,99.42,3.78
2019-03-03 02:02:00+02:00,100.0,0.0,0.0,0.0,44.88,0.0,54.97,99.42,3.82
2019-03-03 02:03:00+02:00,100.0,0.0,0.0,0.0,44.47,0.0,53.07,99.42,3.93
2019-03-03 02:04:00+02:00,100.0,0.0,0.0,0.0,44.1,0.0,54.84,99.42,3.88
2019-03-03 02:05:00+02:00,100.0,0.0,0.0,0.0,44.42,0.0,53.41,99.42,3.97
2019-03-03 02:06:00+02:00,100.0,0.0,0.0,0.0,44.08,0.0,55.12,99.42,4.06
2019-03-03 02:07:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,51.24,99.43,4.1
2019-03-03 02:08:00+02:00,100.0,0.0,0.0,0.0,43.42,0.0,53.42,99.43,4.13
2019-03-03 02:09:00+02:00,100.0,0.0,1.0,0.0,43.41,0.0,51.07,99.43,4.14
2019-03-03 02:10:00+02:00,100.0,0.0,0.0,0.0,43.54,0.0,53.44,99.43,4.09
2019-03-03 02:11:00+02:00,100.0,0.0,0.0,0.0,43.19,0.0,55.95,99.43,3.83
2019-03-03 02:12:00+02:00,100.0,0.0,0.0,0.0,43.55,0.0,57.02,99.42,3.89
2019-03-03 02:13:00+02:00,100.0,0.0,0.0,0.0,43.78,0.0,51.61,99.43,3.99
2019-03-03 02:14:00+02:00,100.0,0.0,0.0,0.0,43.68,0.0,54.37,99.43,4.02
2019-03-03 02:15:00+02:00,100.0,0.0,0.0,0.0,43.7,0.0,52.68,99.43,4.06
2019-03-03 02:16:00+02:00,100.0,0.0,0.0,0.0,43.72,0.0,54.96,99.43,4.09
2019-03-03 02:17:00+02:00,100.0,0.0,1.0,0.0,43.36,0.0,54.85,99.43,4.07
2019-03-03 02:18:00+02:00,100.0,0.0,1.0,1.0,43.69,0.0,52.63,99.43,4.1
2019-03-03 02:19:00+02:00,100.0,0.0,1.0,1.0,43.93,0.0,54.38,99.43,4.03
2019-03-03 02:20:00+02:00,100.0,0.0,0.0,0.0,43.71,0.0,52.35,99.43,4.07
2019-03-03 02:21:00+02:00,100.0,0.0,0.0,0.0,43.63,0.0,52.1,99.44,4.09
2019-03-03 02:22:00+02:00,100.0,0.0,0.0,0.0,43.6,0.0,53.4,99.44,4.06
2019-03-03 02:23:00+02:00,100.0,0.0,0.0,0.0,43.68,0.0,54.23,99.44,4.03
2019-03-03 02:24:00+02:00,100.0,0.0,0.0,0.0,43.81,0.0,55.46,99.44,4.02
2019-03-03 02:25:00+02:00,100.0,0.0,0.0,0.0,43.92,0.0,52.1,99.44,4.05
2019-03-03 02:26:00+02:00,100.0,0.0,0.0,0.0,43.8,0.0,52.79,99.45,4.0
2019-03-03 02:27:00+02:00,100.0,0.0,0.0,0.0,44.07,0.0,53.72,99.45,3.96
2019-03-03 02:28:00+02:00,100.0,0.0,0.0,0.0,44.28,0.0,53.74,99.45,3.96
2019-03-03 02:29:00+02:00,100.0,0.0,0.0,0.0,43.93,0.0,54.2,99.45,3.92
2019-03-03 02:30:00+02:00,100.0,0.0,0.0,0.0,43.85,0.0,52.16,99.45,3.92
2019-03-03 02:31:00+02:00,100.0,0.0,0.0,0.0,44.17,0.0,54.43,99.45,3.86
2019-03-03 02:32:00+02:00,100.0,0.0,0.0,0.0,44.3,0.0,54.22,99.46,3.83
2019-03-03 02:33:00+02:00,100.0,0.0,0.0,0.0,44.27,0.0,52.55,99.46,3.81
2019-03-03 02:34:00+02:00,100.0,0.0,0.0,0.0,44.3,0.0,52.71,99.46,3.81
2019-03-03 02:35:00+02:00,100.0,0.0,0.0,0.0,44.57,0.0,57.38,99.45,3.75
2019-03-03 02:36:00+02:00,100.0,0.0,0.0,0.0,44.74,0.0,51.95,99.45,3.72
2019-03-03 02:37:00+02:00,100.0,0.0,0.0,0.0,44.67,0.0,53.19,99.45,3.74
2019-03-03 02:38:00+02:00,100.0,0.0,0.0,0.0,44.92,0.0,55.63,99.45,3.66
2019-03-03 02:39:00+02:00,100.0,0.0,1.0,1.0,44.55,0.0,52.07,99.45,3.61
2019-03-03 02:40:00+02:00,100.0,0.0,0.0,0.0,44.48,0.0,56.33,99.45,3.45
2019-03-03 02:41:00+02:00,100.0,0.0,0.0,0.0,44.76,0.0,54.69,99.45,3.4
2019-03-03 02:42:00+02:00,100.0,0.0,0.0,0.0,44.91,0.0,52.04,99.45,3.34
2019-03-03 02:43:00+02:00,100.0,0.0,0.0,0.0,45.0,0.0,55.43,99.45,3.23
2019-03-03 02:44:00+02:00,100.0,0.0,0.0,0.0,45.01,0.0,55.03,99.45,3.17
2019-03-03 02:45:00+02:00,100.0,0.0,0.0,0.0,45.19,0.0,53.27,99.45,3.06
2019-03-03 02:46:00+02:00,100.0,0.0,0.0,0.0,45.27,0.0,51.9,99.46,3.04
2019-03-03 02:47:00+02:00,100.0,0.0,0.0,0.0,45.76,0.0,52.38,99.46,3.03
2019-03-03 02:48:00+02:00,100.0,0.0,0.0,0.0,45.81,0.0,55.35,99.46,2.99
2019-03-03 02:49:00+02:00,100.0,0.0,1.0,1.0,45.53,0.0,53.92,99.46,2.96
2019-03-03 02:50:00+02:00,100.0,0.0,0.0,0.0,45.6,0.0,52.9,99.46,2.9
2019-03-03 02:51:00+02:00,100.0,0.0,1.0,0.0,45.82,0.0,55.9,99.47,2.86
2019-03-03 02:52:00+02:00,100.0,0.0,0.0,0.0,46.13,0.0,60.19,99.47,2.79
2019-03-03 02:53:00+02:00,100.0,0.0,1.0,0.0,46.26,0.0,55.09,99.47,2.79
2019-03-03 02:54:00+02:00,100.0,0.0,0.0,0.0,46.12,0.0,53.67,99.47,2.77
2019-03-03 02:55:00+02:00,100.0,1.0,1.0,1.0,46.14,0.0,52.71,99.47,2.76
2019-03-03 02:56:00+02:00,100.0,1.0,1.0,1.0,46.12,0.0,52.79,99.47,2.73
2019-03-03 02:57:00+02:00,100.0,0.0,1.0,1.0,46.44,0.0,52.73,99.47,2.69
2019-03-03 02:58:00+02:00,100.0,0.0,1.0,1.0,46.46,0.0,52.94,99.48,2.71
2019-03-03 02:59:00+02:00,100.0,0.0,1.0,1.0,46.43,0.0,53.58,99.48,2.54
2019-03-03 03:00:00+02:00,100.0,1.0,1.0,1.0,46.65,0.0,52.36,99.47,2.54
2019-03-03 03:01:00+02:00,100.0,0.0,1.0,1.0,46.74,0.0,52.34,99.47,2.56
2019-03-03 03:02:00+02:00,100.0,1.0,1.0,1.0,46.89,0.0,52.09,99.47,2.58
2019-03-03 03:03:00+02:00,100.0,1.0,1.0,1.0,46.98,0.0,52.42,99.47,2.55
2019-03-03 03:04:00+02:00,100.0,0.0,1.0,0.0,47.0,0.0,52.6,99.47,2.55
2019-03-03 03:05:00+02:00,100.0,0.0,0.0,0.0,46.84,0.0,52.34,99.48,2.55
2019-03-03 03:06:00+02:00,100.0,0.0,0.0,0.0,46.56,0.0,53.19,99.48,2.55
2019-03-03 03:07:00+02:00,100.0,0.0,0.0,0.0,46.65,0.0,54.36,99.48,2.51
2019-03-03 03:08:00+02:00,100.0,0.0,1.0,0.0,46.84,0.0,52.02,99.48,2.47
2019-03-03 03:09:00+02:00,100.0,0.0,1.0,1.0,46.86,0.0,51.1,99.48,2.47
2019-03-03 03:10:00+02:00,100.0,0.0,0.0,0.0,46.84,0.0,52.63,99.48,2.49
2019-03-03 03:11:00+02:00,100.0,0.0,0.0,0.0,46.9,0.0,51.93,99.48,2.47
2019-03-03 03:12:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,53.33,99.48,2.4
2019-03-03 03:13:00+02:00,100.0,0.0,0.0,0.0,46.62,0.0,52.94,99.48,2.37
2019-03-03 03:14:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,52.09,99.49,2.35
2019-03-03 03:15:00+02:00,100.0,0.0,0.0,0.0,47.01,0.0,54.63,99.49,2.33
2019-03-03 03:16:00+02:00,100.0,0.0,1.0,1.0,46.87,0.0,55.08,99.49,2.34
2019-03-03 03:17:00+02:00,100.0,0.0,0.0,0.0,46.88,0.0,53.55,99.49,2.33
2019-03-03 03:18:00+02:00,100.0,0.0,0.0,0.0,47.01,0.0,53.88,99.49,2.33
2019-03-03 03:19:00+02:00,100.0,0.0,0.0,0.0,47.03,0.0,52.64,99.49,2.27
2019-03-03 03:20:00+02:00,100.0,0.0,0.0,0.0,47.18,0.0,54.3,99.49,2.27
2019-03-03 03:21:00+02:00,100.0,0.0,1.0,1.0,47.39,0.0,52.1,99.49,2.25
2019-03-03 03:22:00+02:00,100.0,0.0,0.0,0.0,47.54,0.0,51.13,99.49,2.22
2019-03-03 03:23:00+02:00,100.0,0.0,0.0,0.0,47.38,0.0,55.91,99.5,2.22
2019-03-03 03:24:00+02:00,100.0,0.0,0.0,0.0,47.53,0.0,52.97,99.5,2.21
2019-03-03 03:25:00+02:00,100.0,0.0,1.0,1.0,47.44,0.0,52.56,99.5,2.2
2019-03-03 03:26:00+02:00,100.0,1.0,1.0,1.0,47.07,0.0,53.63,99.5,2.17
2019-03-03 03:27:00+02:00,100.0,0.0,0.0,0.0,47.42,0.0,54.08,99.5,2.17
2019-03-03 03:28:00+02:00,100.0,0.0,0.0,0.0,47.59,0.0,52.9,99.5,2.13
2019-03-03 03:29:00+02:00,100.0,0.0,0.0,0.0,47.65,0.0,52.45,99.49,2.11
2019-03-03 03:30:00+02:00,100.0,0.0,1.0,0.0,47.52,0.0,52.24,99.49,2.07
2019-03-03 03:31:00+02:00,100.0,0.0,0.0,0.0,47.78,0.0,52.77,99.5,2.04
2019-03-03 03:32:00+02:00,100.0,0.0,0.0,0.0,47.92,0.0,51.82,99.5,2.04
2019-03-03 03:33:00+02:00,100.0,0.0,0.0,0.0,47.67,0.0,54.59,99.5,2.04
2019-03-03 03:34:00+02:00,100.0,0.0,0.0,0.0,47.51,0.0,51.78,99.5,2.06
2019-03-03 03:35:00+02:00,100.0,0.0,0.0,0.0,47.33,0.0,52.43,99.5,2.04
2019-03-03 03:36:00+02:00,100.0,0.0,0.0,0.0,47.28,0.0,52.85,99.5,2.03
2019-03-03 03:37:00+02:00,99.0,0.0,0.0,0.0,47.41,0.0,52.85,99.5,2.0
2019-03-03 03:38:00+02:00,99.0,0.0,0.0,0.0,47.71,0.0,51.87,99.49,1.96
2019-03-03 03:39:00+02:00,99.0,0.0,0.0,0.0,47.74,0.0,52.02,99.5,1.92
2019-03-03 03:40:00+02:00,99.0,0.0,0.0,0.0,47.93,0.0,53.65,99.49,1.93
2019-03-03 03:41:00+02:00,99.0,1.0,1.0,1.0,47.77,0.0,53.93,99.5,1.94
2019-03-03 03:42:00+02:00,99.0,0.0,1.0,1.0,47.86,0.0,52.25,99.5,1.92
2019-03-03 03:43:00+02:00,99.0,0.0,0.0,0.0,47.39,0.0,54.16,99.5,1.92
2019-03-03 03:44:00+02:00,98.0,0.0,0.0,0.0,47.88,0.0,53.69,99.5,1.93
2019-03-03 03:45:00+02:00,98.0,0.0,1.0,0.0,47.69,0.0,54.46,99.5,1.92
2019-03-03 03:46:00+02:00,98.0,1.0,1.0,1.0,47.72,0.0,52.48,99.49,1.89
2019-03-03 03:47:00+02:00,98.0,0.0,0.0,0.0,47.89,0.0,52.95,99.49,1.87
2019-03-03 03:48:00+02:00,98.0,0.0,3.0,1.0,47.98,0.0,51.22,99.49,1.85
2019-03-03 03:49:00+02:00,98.0,1.0,1.0,1.0,47.96,0.0,52.01,99.49,1.85
2019-03-03 03:50:00+02:00,98.0,0.0,0.0,0.0,48.27,0.0,52.3,99.5,1.83
2019-03-03 03:51:00+02:00,100.0,0.0,1.0,1.0,48.33,0.0,51.86,99.49,1.85
2019-03-03 03:52:00+02:00,100.0,0.0,1.0,1.0,48.1,0.0,52.21,99.5,1.85
2019-03-03 03:53:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,51.73,99.5,1.9
2019-03-03 03:54:00+02:00,100.0,0.0,1.0,0.0,47.71,0.0,52.38,99.5,2.03
2019-03-03 03:55:00+02:00,100.0,0.0,0.0,0.0,46.86,0.0,51.67,99.5,2.1
2019-03-03 03:56:00+02:00,100.0,0.0,0.0,0.0,46.86,0.0,52.1,99.5,2.15
2019-03-03 03:57:00+02:00,100.0,0.0,1.0,1.0,46.55,0.0,53.29,99.5,2.22
2019-03-03 03:58:00+02:00,100.0,0.0,0.0,0.0,46.47,0.0,54.73,99.5,2.3
2019-03-03 03:59:00+02:00,100.0,0.0,1.0,1.0,46.6,0.0,55.03,99.5,2.35
2019-03-03 04:00:00+02:00,100.0,0.0,0.0,0.0,46.55,0.0,53.0,99.5,2.38
2019-03-03 04:01:00+02:00,100.0,0.0,0.0,0.0,46.43,0.0,51.84,99.5,2.45
2019-03-03 04:02:00+02:00,100.0,0.0,0.0,0.0,46.34,0.0,53.85,99.5,2.51
2019-03-03 04:03:00+02:00,100.0,0.0,0.0,0.0,46.25,0.0,55.97,99.5,2.52
2019-03-03 04:04:00+02:00,100.0,0.0,1.0,1.0,46.09,0.0,52.99,99.5,2.55
2019-03-03 04:05:00+02:00,100.0,0.0,0.0,0.0,45.98,0.0,51.81,99.5,2.62
2019-03-03 04:06:00+02:00,100.0,0.0,0.0,0.0,46.06,0.0,53.44,99.51,2.64
2019-03-03 04:07:00+02:00,100.0,0.0,0.0,0.0,45.87,0.0,53.23,99.51,2.66
2019-03-03 04:08:00+02:00,100.0,0.0,0.0,0.0,45.84,0.0,53.93,99.5,2.66
2019-03-03 04:09:00+02:00,100.0,0.0,1.0,1.0,45.82,0.0,54.26,99.51,2.65
2019-03-03 04:10:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,51.86,99.51,2.68
2019-03-03 04:11:00+02:00,100.0,0.0,0.0,0.0,45.69,0.0,52.46,99.51,2.68
2019-03-03 04:12:00+02:00,100.0,0.0,0.0,0.0,45.72,0.0,54.12,99.51,2.68
2019-03-03 04:13:00+02:00,100.0,0.0,0.0,0.0,45.54,0.0,59.78,99.51,2.73
2019-03-03 04:14:00+02:00,100.0,0.0,1.0,1.0,45.43,0.0,53.31,99.52,2.72
2019-03-03 04:15:00+02:00,100.0,0.0,1.0,1.0,45.48,0.0,54.82,99.52,2.69
2019-03-03 04:16:00+02:00,100.0,0.0,1.0,1.0,45.59,0.0,52.18,99.52,2.69
2019-03-03 04:17:00+02:00,100.0,0.0,0.0,0.0,45.6,0.0,53.24,99.52,2.65
2019-03-03 04:18:00+02:00,100.0,0.0,0.0,0.0,45.75,0.0,54.71,99.52,2.65
2019-03-03 04:19:00+02:00,100.0,0.0,1.0,0.0,45.7,0.0,51.44,99.53,2.64
2019-03-03 04:20:00+02:00,100.0,0.0,0.0,0.0,45.61,0.0,54.64,99.52,2.59
2019-03-03 04:21:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,52.54,99.52,2.61
2019-03-03 04:22:00+02:00,100.0,0.0,0.0,0.0,45.92,0.0,54.87,99.52,2.58
2019-03-03 04:23:00+02:00,100.0,0.0,0.0,0.0,45.89,0.0,52.37,99.52,2.54
2019-03-03 04:24:00+02:00,100.0,0.0,0.0,0.0,45.99,0.0,53.26,99.52,2.52
2019-03-03 04:25:00+02:00,100.0,0.0,0.0,0.0,45.86,0.0,53.3,99.52,2.51
2019-03-03 04:26:00+02:00,100.0,0.0,1.0,1.0,46.08,0.0,52.03,99.52,2.49
2019-03-03 04:27:00+02:00,100.0,0.0,0.0,0.0,46.22,0.0,52.39,99.52,2.44
2019-03-03 04:28:00+02:00,100.0,0.0,1.0,1.0,46.1,0.0,55.1,99.52,2.41
2019-03-03 04:29:00+02:00,100.0,0.0,1.0,1.0,46.11,0.0,52.9,99.52,2.43
2019-03-03 04:30:00+02:00,100.0,0.0,0.0,0.0,46.04,0.0,51.66,99.53,2.37
2019-03-03 04:31:00+02:00,100.0,0.0,1.0,0.0,46.16,0.0,53.1,99.53,2.33
2019-03-03 04:32:00+02:00,100.0,0.0,0.0,0.0,46.32,0.0,54.1,99.53,2.28
2019-03-03 04:33:00+02:00,100.0,1.0,4.0,1.0,46.62,0.0,52.92,99.54,2.21
2019-03-03 04:34:00+02:00,100.0,1.0,4.0,3.0,46.8,0.0,53.15,99.53,2.14
2019-03-03 04:35:00+02:00,100.0,1.0,1.0,1.0,46.95,0.0,50.81,99.53,2.07
2019-03-03 04:36:00+02:00,100.0,3.0,3.0,3.0,47.15,0.0,55.5,99.53,2.06
2019-03-03 04:37:00+02:00,100.0,1.0,1.0,1.0,47.34,0.0,53.52,99.53,1.98
2019-03-03 04:38:00+02:00,100.0,1.0,1.0,1.0,47.47,0.0,51.68,99.53,1.94
2019-03-03 04:39:00+02:00,100.0,0.0,0.0,0.0,47.73,0.0,54.18,99.53,1.9
2019-03-03 04:40:00+02:00,100.0,0.0,0.0,0.0,47.58,0.0,52.67,99.53,1.89
2019-03-03 04:41:00+02:00,100.0,1.0,1.0,1.0,47.55,0.0,53.38,99.53,1.82
2019-03-03 04:42:00+02:00,100.0,0.0,3.0,1.0,47.58,0.0,51.52,99.53,1.8
2019-03-03 04:43:00+02:00,100.0,1.0,1.0,1.0,47.47,0.0,53.57,99.53,1.77
2019-03-03 04:44:00+02:00,100.0,1.0,3.0,1.0,47.55,0.0,55.74,99.54,1.72
2019-03-03 04:45:00+02:00,100.0,0.0,1.0,1.0,47.19,0.0,53.87,99.53,1.69
2019-03-03 04:46:00+02:00,100.0,0.0,1.0,1.0,47.01,0.0,51.17,99.53,1.69
2019-03-03 04:47:00+02:00,100.0,0.0,0.0,0.0,46.73,0.0,54.48,99.54,1.67
2019-03-03 04:48:00+02:00,100.0,0.0,0.0,0.0,45.95,0.0,54.75,99.53,1.54
2019-03-03 04:49:00+02:00,100.0,0.0,1.0,0.0,46.26,0.0,55.66,99.54,1.52
2019-03-03 04:50:00+02:00,100.0,0.0,0.0,0.0,46.76,0.0,52.12,99.53,1.54
2019-03-03 04:51:00+02:00,100.0,0.0,3.0,1.0,46.91,0.0,55.03,99.53,1.49
2019-03-03 04:52:00+02:00,100.0,0.0,0.0,0.0,46.53,0.0,52.11,99.53,1.49
2019-03-03 04:53:00+02:00,100.0,0.0,0.0,0.0,46.21,0.0,52.86,99.53,1.49
2019-03-03 04:54:00+02:00,100.0,0.0,0.0,0.0,46.58,0.0,50.15,99.53,1.46
2019-03-03 04:55:00+02:00,100.0,0.0,0.0,0.0,46.37,0.0,53.44,99.53,1.45
2019-03-03 04:56:00+02:00,100.0,0.0,0.0,0.0,46.63,0.0,52.05,99.53,1.39
2019-03-03 04:57:00+02:00,100.0,0.0,0.0,0.0,46.91,0.0,51.01,99.54,1.36
2019-03-03 04:58:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,55.3,99.53,1.34
2019-03-03 04:59:00+02:00,100.0,0.0,0.0,0.0,46.98,0.0,55.01,99.53,1.34
2019-03-03 05:00:00+02:00,100.0,0.0,0.0,0.0,47.03,0.0,51.42,99.53,1.3
2019-03-03 05:01:00+02:00,85.0,0.0,1.0,0.0,47.45,0.0,50.62,99.56,1.1
2019-03-03 05:02:00+02:00,98.0,0.0,0.0,0.0,47.15,0.0,50.52,99.54,1.2
2019-03-03 05:03:00+02:00,100.0,0.0,1.0,1.0,46.63,0.0,52.04,99.54,1.31
2019-03-03 05:04:00+02:00,100.0,0.0,1.0,1.0,46.08,0.0,55.14,99.54,1.39
2019-03-03 05:05:00+02:00,100.0,0.0,0.0,0.0,45.78,0.0,53.13,99.54,1.46
2019-03-03 05:06:00+02:00,100.0,0.0,0.0,0.0,45.5,0.0,52.08,99.54,1.54
2019-03-03 05:07:00+02:00,100.0,1.0,1.0,1.0,45.17,0.0,53.32,99.54,1.54
2019-03-03 05:08:00+02:00,100.0,0.0,0.0,0.0,44.72,0.0,57.19,99.54,1.56
2019-03-03 05:09:00+02:00,100.0,0.0,1.0,0.0,44.58,0.0,52.22,99.55,1.58
2019-03-03 05:10:00+02:00,100.0,0.0,1.0,0.0,44.66,0.0,53.24,99.54,1.55
2019-03-03 05:11:00+02:00,100.0,0.0,0.0,0.0,44.61,0.0,53.5,99.54,1.55
2019-03-03 05:12:00+02:00,100.0,0.0,1.0,1.0,45.02,0.0,52.48,99.54,1.49
2019-03-03 05:13:00+02:00,100.0,1.0,1.0,1.0,44.54,0.0,52.91,99.54,1.54
2019-03-03 05:14:00+02:00,100.0,0.0,1.0,1.0,44.04,0.0,50.73,99.54,1.38
2019-03-03 05:15:00+02:00,100.0,0.0,0.0,0.0,44.7,0.0,52.55,99.54,1.41
2019-03-03 05:16:00+02:00,100.0,0.0,0.0,0.0,44.2,0.0,54.75,99.54,1.45
2019-03-03 05:17:00+02:00,100.0,0.0,1.0,1.0,44.37,0.0,53.87,99.54,1.46
2019-03-03 05:18:00+02:00,100.0,0.0,0.0,0.0,44.19,0.0,52.74,99.54,1.44
2019-03-03 05:19:00+02:00,100.0,0.0,0.0,0.0,44.46,0.0,52.26,99.54,1.44
2019-03-03 05:20:00+02:00,100.0,0.0,1.0,1.0,44.15,0.0,59.01,99.53,1.34
2019-03-03 05:21:00+02:00,100.0,1.0,1.0,1.0,44.62,0.0,52.86,99.53,1.31
2019-03-03 05:22:00+02:00,100.0,0.0,0.0,0.0,44.93,0.0,52.74,99.53,1.3
2019-03-03 05:23:00+02:00,100.0,0.0,1.0,1.0,45.16,0.0,51.65,99.53,1.34
2019-03-03 05:24:00+02:00,100.0,0.0,1.0,1.0,44.21,0.0,52.32,99.53,1.31
2019-03-03 05:25:00+02:00,100.0,0.0,0.0,0.0,44.64,0.0,51.69,99.53,1.28
2019-03-03 05:26:00+02:00,100.0,1.0,1.0,1.0,44.43,0.0,49.94,99.55,1.18
2019-03-03 05:27:00+02:00,100.0,0.0,3.0,0.0,44.81,0.0,52.04,99.55,1.04
2019-03-03 05:28:00+02:00,100.0,0.0,1.0,1.0,45.14,0.0,50.37,99.55,1.04
2019-03-03 05:29:00+02:00,100.0,0.0,1.0,1.0,44.68,0.0,51.39,99.55,1.01
2019-03-03 05:30:00+02:00,100.0,0.0,0.0,0.0,45.42,0.0,55.53,99.55,0.95
2019-03-03 05:31:00+02:00,100.0,0.0,0.0,0.0,45.27,0.0,51.67,99.55,0.94
2019-03-03 05:32:00+02:00,100.0,0.0,1.0,1.0,45.5,0.0,51.83,99.55,0.9
2019-03-03 05:33:00+02:00,100.0,0.0,0.0,0.0,45.6,0.0,52.25,99.54,0.88
2019-03-03 05:34:00+02:00,100.0,0.0,0.0,0.0,45.32,0.0,52.25,99.54,0.86
2019-03-03 05:35:00+02:00,100.0,0.0,0.0,0.0,45.41,0.0,57.85,99.54,0.83
2019-03-03 05:36:00+02:00,100.0,0.0,0.0,0.0,45.34,0.0,51.7,99.54,0.77
2019-03-03 05:37:00+02:00,100.0,1.0,1.0,1.0,45.98,0.0,52.45,99.54,0.72
2019-03-03 05:38:00+02:00,100.0,0.0,1.0,1.0,45.95,0.0,50.71,99.54,0.72
2019-03-03 05:39:00+02:00,100.0,0.0,0.0,0.0,46.1,0.0,50.7,99.54,0.7
2019-03-03 05:40:00+02:00,100.0,0.0,1.0,1.0,45.59,0.0,51.47,99.54,0.62
2019-03-03 05:41:00+02:00,100.0,0.0,1.0,1.0,45.35,0.0,50.69,99.54,0.6
2019-03-03 05:42:00+02:00,100.0,0.0,3.0,1.0,45.39,0.0,52.82,99.54,0.49
2019-03-03 05:43:00+02:00,100.0,0.0,1.0,1.0,45.94,0.0,54.29,99.54,0.45
2019-03-03 05:44:00+02:00,100.0,1.0,1.0,1.0,46.25,0.0,51.68,99.53,0.45
2019-03-03 05:45:00+02:00,100.0,0.0,1.0,1.0,46.33,0.0,53.84,99.54,0.43
2019-03-03 05:46:00+02:00,100.0,0.0,1.0,1.0,46.15,0.0,54.26,99.54,0.45
2019-03-03 05:47:00+02:00,100.0,0.0,1.0,1.0,46.23,0.0,50.51,99.54,0.43
2019-03-03 05:48:00+02:00,100.0,0.0,3.0,1.0,46.35,0.0,57.2,99.54,0.45
2019-03-03 05:49:00+02:00,100.0,0.0,0.0,0.0,45.86,0.0,54.58,99.54,0.46
2019-03-03 05:50:00+02:00,100.0,0.0,1.0,1.0,45.95,0.0,50.77,99.54,0.49
2019-03-03 05:51:00+02:00,100.0,1.0,1.0,1.0,45.75,0.0,53.68,99.54,0.45
2019-03-03 05:52:00+02:00,100.0,0.0,1.0,0.0,45.82,0.0,51.14,99.54,0.39
2019-03-03 05:53:00+02:00,100.0,0.0,0.0,0.0,46.25,0.0,52.23,99.54,0.38
2019-03-03 05:54:00+02:00,100.0,0.0,0.0,0.0,46.47,0.0,51.09,99.54,0.39
2019-03-03 05:55:00+02:00,100.0,0.0,0.0,0.0,46.49,0.0,50.24,99.54,0.38
2019-03-03 05:56:00+02:00,100.0,0.0,1.0,0.0,46.4,0.0,54.69,99.54,0.39
2019-03-03 05:57:00+02:00,100.0,0.0,3.0,1.0,46.74,0.0,53.42,99.54,0.38
2019-03-03 05:58:00+02:00,100.0,1.0,3.0,1.0,46.53,0.0,53.66,99.54,0.38
2019-03-03 05:59:00+02:00,100.0,0.0,1.0,1.0,46.44,0.0,54.15,99.54,0.35
2019-03-03 06:00:00+02:00,100.0,1.0,3.0,3.0,46.51,0.0,50.17,99.53,0.38
2019-03-03 06:01:00+02:00,100.0,0.0,1.0,1.0,46.74,0.0,53.54,99.54,0.38
2019-03-03 06:02:00+02:00,100.0,1.0,1.0,1.0,46.32,0.0,51.16,99.54,0.35
2019-03-03 06:03:00+02:00,100.0,0.0,0.0,0.0,46.07,0.0,51.96,99.53,0.34
2019-03-03 06:04:00+02:00,100.0,0.0,0.0,0.0,46.38,0.0,54.27,99.54,0.31
2019-03-03 06:05:00+02:00,100.0,1.0,3.0,1.0,46.15,0.0,52.88,99.54,0.29
2019-03-03 06:06:00+02:00,100.0,0.0,1.0,1.0,46.38,0.0,51.36,99.54,0.26
2019-03-03 06:07:00+02:00,100.0,0.0,1.0,1.0,46.54,0.0,51.7,99.54,0.26
2019-03-03 06:08:00+02:00,99.0,0.0,1.0,1.0,46.81,0.0,53.67,99.53,0.26
2019-03-03 06:09:00+02:00,99.0,0.0,1.0,1.0,46.65,0.0,51.05,99.54,0.29
2019-03-03 06:10:00+02:00,99.0,0.0,1.0,1.0,46.74,0.0,53.37,99.54,0.28
2019-03-03 06:11:00+02:00,99.0,0.0,0.0,0.0,46.66,0.0,51.14,99.54,0.25
2019-03-03 06:12:00+02:00,99.0,1.0,1.0,1.0,46.76,0.0,53.93,99.54,0.25
2019-03-03 06:13:00+02:00,99.0,0.0,0.0,0.0,46.27,0.0,53.75,99.54,0.28
2019-03-03 06:14:00+02:00,98.0,1.0,3.0,3.0,46.15,0.0,51.52,99.54,0.25
2019-03-03 06:15:00+02:00,98.0,0.0,0.0,0.0,46.34,0.0,50.44,99.54,0.2
2019-03-03 06:16:00+02:00,98.0,0.0,1.0,1.0,46.61,0.0,54.1,99.54,0.21
2019-03-03 06:17:00+02:00,98.0,0.0,1.0,1.0,46.44,0.0,51.52,99.54,0.21
2019-03-03 06:18:00+02:00,98.0,0.0,1.0,1.0,46.42,0.0,50.8,99.54,0.21
2019-03-03 06:19:00+02:00,98.0,1.0,1.0,1.0,46.59,0.0,51.89,99.54,0.2
2019-03-03 06:20:00+02:00,98.0,0.0,0.0,0.0,46.45,0.0,52.61,99.54,0.15
2019-03-03 06:21:00+02:00,100.0,0.0,0.0,0.0,46.21,0.0,51.75,99.54,0.18
2019-03-03 06:22:00+02:00,100.0,0.0,1.0,1.0,46.34,0.0,53.19,99.54,0.14
2019-03-03 06:23:00+02:00,100.0,1.0,1.0,1.0,46.59,0.0,51.38,99.54,0.18
2019-03-03 06:24:00+02:00,100.0,0.0,0.0,0.0,45.52,0.0,52.32,99.55,0.24
2019-03-03 06:25:00+02:00,100.0,0.0,0.0,0.0,45.37,0.0,52.25,99.55,0.31
2019-03-03 06:26:00+02:00,100.0,0.0,0.0,0.0,45.18,0.0,53.43,99.55,0.36
2019-03-03 06:27:00+02:00,100.0,0.0,1.0,1.0,45.02,0.0,54.18,99.55,0.38
2019-03-03 06:28:00+02:00,100.0,0.0,3.0,1.0,44.83,0.0,50.89,99.56,0.39
2019-03-03 06:29:00+02:00,100.0,1.0,1.0,1.0,44.76,0.0,51.15,99.55,0.42
2019-03-03 06:30:00+02:00,100.0,1.0,3.0,3.0,44.65,0.0,52.55,99.55,0.43
2019-03-03 06:31:00+02:00,100.0,0.0,1.0,0.0,44.89,0.0,51.28,99.55,0.46
2019-03-03 06:32:00+02:00,100.0,0.0,1.0,1.0,44.43,0.0,55.05,99.55,0.51
2019-03-03 06:33:00+02:00,100.0,0.0,1.0,1.0,44.63,0.0,55.79,99.55,0.45
2019-03-03 06:34:00+02:00,100.0,1.0,1.0,1.0,44.42,0.0,56.23,99.55,0.49
2019-03-03 06:35:00+02:00,100.0,1.0,1.0,1.0,44.16,0.0,56.15,99.54,0.51
2019-03-03 06:36:00+02:00,100.0,0.0,0.0,0.0,44.32,0.0,51.03,99.55,0.51
2019-03-03 06:37:00+02:00,100.0,0.0,3.0,1.0,44.68,0.0,52.75,99.54,0.59
2019-03-03 06:38:00+02:00,100.0,0.0,1.0,0.0,44.07,0.0,53.09,99.54,0.56
2019-03-03 06:39:00+02:00,100.0,1.0,1.0,1.0,44.09,0.0,53.81,99.54,0.51
2019-03-03 06:40:00+02:00,100.0,0.0,0.0,0.0,44.38,0.0,54.69,99.55,0.51
2019-03-03 06:41:00+02:00,100.0,0.0,1.0,1.0,44.38,0.51,53.33,99.55,0.55
2019-03-03 06:42:00+02:00,100.0,0.0,0.0,0.0,44.63,0.51,53.21,99.55,0.56
2019-03-03 06:43:00+02:00,100.0,0.0,1.0,1.0,44.41,0.51,52.22,99.55,0.57
2019-03-03 06:44:00+02:00,100.0,0.0,1.0,1.0,44.02,0.51,52.71,99.55,0.48
2019-03-03 06:45:00+02:00,100.0,1.0,1.0,1.0,44.53,0.51,55.42,99.54,0.49
2019-03-03 06:46:00+02:00,100.0,0.0,0.0,0.0,44.61,0.51,52.55,99.54,0.51
2019-03-03 06:47:00+02:00,100.0,0.0,3.0,3.0,44.48,1.02,50.93,99.54,0.55
2019-03-03 06:48:00+02:00,100.0,0.0,1.0,1.0,44.35,1.02,51.7,99.54,0.55
2019-03-03 06:49:00+02:00,100.0,0.0,1.0,1.0,44.05,0.0,53.9,99.54,0.51
2019-03-03 06:50:00+02:00,100.0,0.0,1.0,1.0,44.13,0.45,51.35,99.54,0.45
2019-03-03 06:51:00+02:00,100.0,1.0,1.0,1.0,44.41,0.45,52.57,99.54,0.43
2019-03-03 06:52:00+02:00,100.0,0.0,0.0,0.0,44.57,0.96,51.66,99.54,0.42
2019-03-03 06:53:00+02:00,100.0,0.0,1.0,1.0,44.36,0.96,51.6,99.54,0.42
2019-03-03 06:54:00+02:00,100.0,0.0,1.0,1.0,44.36,1.47,53.29,99.54,0.41
2019-03-03 06:55:00+02:00,100.0,1.0,4.0,3.0,44.72,0.39,51.75,99.54,0.39
2019-03-03 06:56:00+02:00,100.0,0.0,1.0,1.0,44.43,0.9,50.41,99.54,0.39
2019-03-03 06:57:00+02:00,100.0,0.0,1.0,1.0,44.16,1.41,53.06,99.54,0.38
2019-03-03 06:58:00+02:00,100.0,0.0,1.0,1.0,44.48,0.84,51.04,99.54,0.32
2019-03-03 06:59:00+02:00,100.0,0.0,1.0,1.0,44.75,0.78,51.07,99.54,0.26
2019-03-03 07:00:00+02:00,100.0,0.0,1.0,1.0,45.14,0.72,54.68,99.53,0.24
2019-03-03 07:01:00+02:00,100.0,0.0,1.0,1.0,45.34,0.0,52.72,99.54,0.22
2019-03-03 07:02:00+02:00,100.0,1.0,3.0,3.0,45.4,0.0,50.48,99.53,0.17
2019-03-03 07:03:00+02:00,100.0,1.0,3.0,1.0,45.2,0.0,50.88,99.53,0.11
2019-03-03 07:04:00+02:00,100.0,0.0,1.0,1.0,45.32,0.0,52.02,99.54,0.02
2019-03-03 07:05:00+02:00,100.0,1.0,1.0,1.0,45.24,0.0,52.41,99.54,-0.02
2019-03-03 07:06:00+02:00,100.0,0.0,0.0,0.0,45.65,0.0,54.51,99.54,-0.05
2019-03-03 07:07:00+02:00,100.0,0.0,0.0,0.0,45.54,0.0,50.39,99.55,-0.1
2019-03-03 07:08:00+02:00,100.0,0.0,1.0,1.0,45.74,0.36,57.95,99.55,-0.13
2019-03-03 07:09:00+02:00,100.0,1.0,1.0,1.0,45.92,0.29,51.45,99.55,-0.15
2019-03-03 07:10:00+02:00,100.0,1.0,3.0,1.0,46.08,0.23,50.4,99.55,-0.16
2019-03-03 07:11:00+02:00,100.0,1.0,3.0,3.0,45.41,1.26,52.58,99.55,-0.22
2019-03-03 07:12:00+02:00,100.0,3.0,6.0,4.0,45.42,1.19,52.14,99.54,-0.23
2019-03-03 07:13:00+02:00,100.0,1.0,6.0,4.0,45.87,2.22,50.65,99.55,-0.29
2019-03-03 07:14:00+02:00,100.0,3.0,7.0,6.0,46.02,1.65,51.41,99.55,-0.33
2019-03-03 07:15:00+02:00,100.0,1.0,6.0,3.0,45.74,2.16,53.57,99.55,-0.4
2019-03-03 07:16:00+02:00,100.0,1.0,1.0,1.0,46.09,3.18,54.41,99.55,-0.38
2019-03-03 07:17:00+02:00,100.0,1.0,3.0,1.0,45.86,3.12,54.57,99.55,-0.38
2019-03-03 07:18:00+02:00,100.0,1.0,1.0,1.0,45.92,4.14,56.04,99.55,-0.4
2019-03-03 07:19:00+02:00,100.0,1.0,1.0,1.0,45.71,4.08,52.1,99.55,-0.4
2019-03-03 07:20:00+02:00,100.0,0.0,1.0,1.0,45.82,5.1,51.65,99.54,-0.43
2019-03-03 07:21:00+02:00,100.0,1.0,1.0,1.0,45.91,5.61,51.69,99.55,-0.41
2019-03-03 07:22:00+02:00,100.0,1.0,1.0,1.0,46.16,6.12,53.93,99.55,-0.43
2019-03-03 07:23:00+02:00,100.0,0.0,3.0,1.0,46.14,6.63,52.04,99.55,-0.41
2019-03-03 07:24:00+02:00,100.0,1.0,3.0,3.0,46.22,7.65,51.57,99.55,-0.43
2019-03-03 07:25:00+02:00,100.0,1.0,1.0,1.0,46.24,8.16,52.16,99.55,-0.43
2019-03-03 07:26:00+02:00,100.0,1.0,1.0,1.0,46.23,8.1,54.99,99.55,-0.43
2019-03-03 07:27:00+02:00,100.0,1.0,1.0,1.0,46.34,9.13,51.77,99.55,-0.44
2019-03-03 07:28:00+02:00,100.0,1.0,4.0,1.0,46.25,10.15,51.7,99.54,-0.44
2019-03-03 07:29:00+02:00,100.0,1.0,1.0,1.0,46.4,10.09,54.14,99.55,-0.44
2019-03-03 07:30:00+02:00,100.0,1.0,1.0,1.0,46.26,10.03,52.77,99.56,-0.48
2019-03-03 07:31:00+02:00,100.0,1.0,1.0,1.0,46.12,10.99,52.54,99.56,-0.47
2019-03-03 07:32:00+02:00,100.0,1.0,3.0,1.0,46.09,11.44,52.81,99.56,-0.51
2019-03-03 07:33:00+02:00,100.0,0.0,1.0,1.0,45.56,11.32,52.49,99.56,-0.58
2019-03-03 07:34:00+02:00,100.0,0.0,0.0,0.0,46.02,11.77,53.58,99.56,-0.6
2019-03-03 07:35:00+02:00,100.0,0.0,1.0,1.0,46.12,12.73,52.56,99.55,-0.62
2019-03-03 07:36:00+02:00,100.0,0.0,1.0,1.0,46.05,12.09,51.93,99.55,-0.61
2019-03-03 07:37:00+02:00,100.0,0.0,0.0,0.0,46.45,13.63,53.4,99.56,-0.65
2019-03-03 07:38:00+02:00,100.0,0.0,1.0,1.0,46.47,13.57,51.6,99.56,-0.64
2019-03-03 07:39:00+02:00,100.0,0.0,1.0,1.0,46.34,13.57,52.5,99.56,-0.64
2019-03-03 07:40:00+02:00,100.0,1.0,3.0,3.0,46.23,14.65,51.07,99.56,-0.64
2019-03-03 07:41:00+02:00,99.0,1.0,1.0,1.0,46.51,15.16,50.92,99.56,-0.71
2019-03-03 07:42:00+02:00,99.0,1.0,3.0,1.0,46.49,15.67,51.48,99.56,-0.67
2019-03-03 07:43:00+02:00,99.0,0.0,1.0,1.0,46.67,16.18,53.54,99.56,-0.67
2019-03-03 07:44:00+02:00,99.0,1.0,1.0,1.0,46.78,16.75,58.28,99.56,-0.62
2019-03-03 07:45:00+02:00,99.0,0.0,1.0,1.0,46.5,16.75,54.26,99.56,-0.61
2019-03-03 07:46:00+02:00,99.0,0.0,1.0,0.0,46.22,17.83,49.92,99.55,-0.64
2019-03-03 07:47:00+02:00,98.0,0.0,1.0,1.0,46.38,17.83,55.35,99.55,-0.64
2019-03-03 07:48:00+02:00,98.0,0.0,3.0,1.0,45.69,18.92,53.31,99.56,-0.71
2019-03-03 07:49:00+02:00,98.0,0.0,1.0,1.0,46.16,19.43,51.76,99.56,-0.72
2019-03-03 07:50:00+02:00,98.0,0.0,1.0,1.0,46.46,18.86,55.29,99.56,-0.68
2019-03-03 07:51:00+02:00,98.0,0.0,3.0,3.0,46.5,19.37,51.54,99.56,-0.68
2019-03-03 07:52:00+02:00,98.0,1.0,3.0,1.0,45.81,20.39,50.92,99.57,-0.68
2019-03-03 07:53:00+02:00,98.0,0.0,1.0,1.0,46.27,20.84,57.89,99.57,-0.69
2019-03-03 07:54:00+02:00,100.0,0.0,1.0,1.0,46.31,21.29,50.77,99.57,-0.67
2019-03-03 07:55:00+02:00,100.0,0.0,1.0,1.0,46.22,22.25,51.7,99.56,-0.64
2019-03-03 07:56:00+02:00,100.0,1.0,3.0,3.0,45.73,22.64,56.16,99.56,-0.54
2019-03-03 07:57:00+02:00,100.0,3.0,3.0,3.0,45.33,23.03,55.16,99.56,-0.47
2019-03-03 07:58:00+02:00,100.0,1.0,6.0,3.0,45.11,23.42,55.09,99.55,-0.4
2019-03-03 07:59:00+02:00,100.0,0.0,1.0,1.0,44.97,24.32,54.07,99.55,-0.31
2019-03-03 08:00:00+02:00,100.0,0.0,1.0,0.0,44.91,24.65,52.0,99.56,-0.25
2019-03-03 08:01:00+02:00,100.0,1.0,3.0,1.0,44.9,25.49,52.98,99.55,-0.22
2019-03-03 08:02:00+02:00,100.0,0.0,0.0,0.0,44.38,26.33,51.77,99.56,-0.15
2019-03-03 08:03:00+02:00,100.0,0.0,0.0,0.0,44.42,26.72,52.37,99.56,-0.1
2019-03-03 08:04:00+02:00,100.0,0.0,1.0,1.0,44.19,28.25,53.22,99.56,-0.05
2019-03-03 08:05:00+02:00,100.0,0.0,1.0,1.0,44.32,28.7,54.55,99.56,0.0
2019-03-03 08:06:00+02:00,100.0,0.0,0.0,0.0,43.97,30.23,51.77,99.56,-0.02
2019-03-03 08:07:00+02:00,100.0,0.0,3.0,1.0,44.01,29.66,51.75,99.56,0.01
2019-03-03 08:08:00+02:00,100.0,0.0,1.0,1.0,44.04,31.19,53.87,99.57,0.01
2019-03-03 08:09:00+02:00,100.0,1.0,3.0,3.0,44.14,32.6,50.64,99.56,0.0
2019-03-03 08:10:00+02:00,100.0,0.0,0.0,0.0,44.21,29.32,55.05,99.56,0.01
2019-03-03 08:11:00+02:00,100.0,0.0,0.0,0.0,43.85,27.82,51.14,99.56,0.02
2019-03-03 08:12:00+02:00,100.0,0.0,1.0,1.0,43.5,27.64,52.14,99.56,0.04
2019-03-03 08:13:00+02:00,100.0,0.0,1.0,1.0,43.69,27.45,51.11,99.56,0.04
2019-03-03 08:14:00+02:00,100.0,0.0,1.0,1.0,43.67,27.84,52.85,99.56,0.05
2019-03-03 08:15:00+02:00,100.0,0.0,1.0,0.0,43.36,27.78,56.16,99.55,0.1
2019-03-03 08:16:00+02:00,100.0,0.0,0.0,0.0,43.69,27.78,53.49,99.55,0.11
2019-03-03 08:17:00+02:00,100.0,0.0,0.0,0.0,43.88,28.99,51.78,99.55,0.1
2019-03-03 08:18:00+02:00,100.0,0.0,0.0,0.0,43.9,30.19,57.49,99.55,0.12
2019-03-03 08:19:00+02:00,100.0,0.0,0.0,0.0,43.18,29.23,52.03,99.55,0.1
2019-03-03 08:20:00+02:00,100.0,0.0,0.0,0.0,43.03,28.78,51.49,99.56,0.08
2019-03-03 08:21:00+02:00,100.0,0.0,0.0,0.0,43.37,29.29,52.64,99.56,0.02
2019-03-03 08:22:00+02:00,100.0,0.0,1.0,1.0,43.61,30.19,52.26,99.56,0.01
2019-03-03 08:23:00+02:00,100.0,0.0,0.0,0.0,43.78,29.95,52.79,99.56,0.02
2019-03-03 08:24:00+02:00,100.0,0.0,1.0,0.0,43.44,30.15,52.7,99.56,0.06
2019-03-03 08:25:00+02:00,100.0,0.0,0.0,0.0,43.19,30.36,55.03,99.56,0.0
2019-03-03 08:26:00+02:00,100.0,0.0,1.0,1.0,43.62,31.32,50.39,99.56,-0.13
2019-03-03 08:27:00+02:00,100.0,0.0,1.0,1.0,43.32,30.87,55.39,99.56,-0.09
2019-03-03 08:28:00+02:00,100.0,0.0,1.0,1.0,43.53,31.57,67.16,99.56,-0.17
2019-03-03 08:29:00+02:00,100.0,0.0,1.0,0.0,43.94,31.63,52.04,99.56,-0.15
2019-03-03 08:30:00+02:00,100.0,0.0,1.0,1.0,43.76,30.99,52.41,99.55,-0.17
2019-03-03 08:31:00+02:00,100.0,1.0,1.0,1.0,44.29,30.81,53.08,99.55,-0.17
2019-03-03 08:32:00+02:00,100.0,0.0,1.0,1.0,44.05,29.61,51.27,99.55,-0.2
2019-03-03 08:33:00+02:00,100.0,1.0,3.0,3.0,43.85,28.98,53.14,99.55,-0.29
2019-03-03 08:34:00+02:00,100.0,0.0,0.0,0.0,44.33,28.35,51.68,99.54,-0.33
2019-03-03 08:35:00+02:00,100.0,0.0,0.0,0.0,44.03,27.2,50.68,99.54,-0.37
2019-03-03 08:36:00+02:00,100.0,1.0,3.0,3.0,44.36,25.61,51.78,99.54,-0.38
2019-03-03 08:37:00+02:00,100.0,1.0,4.0,4.0,44.1,26.81,50.36,99.54,-0.44
2019-03-03 08:38:00+02:00,100.0,3.0,6.0,6.0,44.28,25.1,53.51,99.54,-0.61
2019-03-03 08:39:00+02:00,100.0,1.0,3.0,3.0,44.66,24.65,51.58,99.54,-0.61
2019-03-03 08:40:00+02:00,100.0,0.0,1.0,1.0,44.96,26.3,54.42,99.54,-0.64
2019-03-03 08:41:00+02:00,100.0,0.0,0.0,0.0,44.82,28.59,52.01,99.55,-0.79
2019-03-03 08:42:00+02:00,100.0,0.0,1.0,1.0,45.3,31.38,59.31,99.55,-0.78
2019-03-03 08:43:00+02:00,100.0,0.0,1.0,1.0,45.47,32.98,53.19,99.55,-0.77
2019-03-03 08:44:00+02:00,100.0,0.0,0.0,0.0,45.49,35.02,53.15,99.55,-0.74
2019-03-03 08:45:00+02:00,100.0,0.0,0.0,0.0,45.38,36.82,54.82,99.54,-0.67
2019-03-03 08:46:00+02:00,100.0,0.0,0.0,0.0,45.56,37.21,52.96,99.54,-0.64
2019-03-03 08:47:00+02:00,100.0,0.0,0.0,0.0,45.42,36.46,51.21,99.54,-0.53
2019-03-03 08:48:00+02:00,100.0,0.0,1.0,1.0,44.84,35.83,52.59,99.54,-0.46
2019-03-03 08:49:00+02:00,100.0,0.0,1.0,1.0,44.33,34.05,54.96,99.54,-0.43
2019-03-03 08:50:00+02:00,100.0,0.0,0.0,0.0,44.02,35.19,52.32,99.54,-0.41
2019-03-03 08:51:00+02:00,100.0,0.0,1.0,1.0,44.21,35.58,57.98,99.54,-0.38
2019-03-03 08:52:00+02:00,100.0,0.0,1.0,1.0,44.27,35.52,53.66,99.53,-0.29
2019-03-03 08:53:00+02:00,100.0,0.0,0.0,0.0,43.77,35.58,52.54,99.54,-0.31
2019-03-03 08:54:00+02:00,100.0,0.0,0.0,0.0,44.02,36.73,52.22,99.53,-0.37
2019-03-03 08:55:00+02:00,100.0,0.0,0.0,0.0,44.26,36.79,52.06,99.53,-0.36
2019-03-03 08:56:00+02:00,100.0,0.0,1.0,1.0,44.02,35.85,54.61,99.53,-0.3
2019-03-03 08:57:00+02:00,100.0,0.0,0.0,0.0,44.15,37.81,50.87,99.53,-0.33
2019-03-03 08:58:00+02:00,100.0,0.0,0.0,0.0,43.86,41.42,52.24,99.53,-0.31
2019-03-03 08:59:00+02:00,100.0,0.0,1.0,0.0,44.1,39.04,55.48,99.53,-0.38
2019-03-03 09:00:00+02:00,100.0,1.0,1.0,1.0,44.64,42.47,55.35,99.53,-0.37
2019-03-03 09:01:00+02:00,100.0,1.0,1.0,1.0,44.38,41.11,52.69,99.53,-0.37
2019-03-03 09:02:00+02:00,100.0,1.0,3.0,3.0,44.59,40.44,52.85,99.53,-0.37
2019-03-03 09:03:00+02:00,100.0,3.0,4.0,4.0,44.54,43.24,54.04,99.53,-0.37
2019-03-03 09:04:00+02:00,100.0,1.0,4.0,3.0,44.91,42.81,52.04,99.53,-0.37
2019-03-03 09:05:00+02:00,100.0,1.0,1.0,1.0,45.0,42.75,53.66,99.52,-0.33
2019-03-03 09:06:00+02:00,100.0,1.0,3.0,3.0,44.75,42.45,53.51,99.52,-0.33
2019-03-03 09:07:00+02:00,100.0,0.0,1.0,1.0,44.43,39.29,51.19,99.52,-0.34
2019-03-03 09:08:00+02:00,100.0,1.0,1.0,1.0,44.58,39.74,64.14,99.52,-0.36
2019-03-03 09:09:00+02:00,100.0,0.0,0.0,0.0,44.26,39.68,52.69,99.52,-0.36
2019-03-03 09:10:00+02:00,100.0,0.0,3.0,1.0,44.43,38.23,59.12,99.52,-0.38
2019-03-03 09:11:00+02:00,100.0,0.0,0.0,0.0,44.61,39.13,51.81,99.52,-0.34
2019-03-03 09:12:00+02:00,100.0,1.0,3.0,1.0,43.99,38.89,54.58,99.52,-0.4
2019-03-03 09:13:00+02:00,100.0,0.0,1.0,1.0,44.25,39.16,53.86,99.52,-0.47
2019-03-03 09:14:00+02:00,99.0,0.0,0.0,0.0,44.69,40.0,53.5,99.52,-0.43
2019-03-03 09:15:00+02:00,99.0,0.0,1.0,0.0,43.88,44.69,51.24,99.52,-0.43
2019-03-03 09:16:00+02:00,99.0,0.0,0.0,0.0,44.35,47.85,53.17,99.52,-0.47
2019-03-03 09:17:00+02:00,99.0,0.0,3.0,1.0,44.32,46.82,52.44,99.52,-0.5
2019-03-03 09:18:00+02:00,99.0,0.0,0.0,0.0,44.94,46.85,59.41,99.52,-0.47
2019-03-03 09:19:00+02:00,99.0,0.0,1.0,1.0,45.06,47.75,51.56,99.52,-0.46
2019-03-03 09:20:00+02:00,98.0,0.0,1.0,1.0,45.0,50.67,50.37,99.52,-0.4
2019-03-03 09:21:00+02:00,98.0,0.0,0.0,0.0,45.05,52.02,52.78,99.52,-0.34
2019-03-03 09:22:00+02:00,98.0,0.0,1.0,1.0,45.1,52.71,53.87,99.52,-0.3
2019-03-03 09:23:00+02:00,98.0,0.0,0.0,0.0,44.62,49.33,56.06,99.52,-0.31
2019-03-03 09:24:00+02:00,98.0,0.0,0.0,0.0,44.7,49.48,52.76,99.52,-0.34
2019-03-03 09:25:00+02:00,98.0,0.0,0.0,0.0,44.62,49.18,52.1,99.51,-0.33
2019-03-03 09:26:00+02:00,98.0,0.0,1.0,0.0,44.59,50.02,51.06,99.51,-0.34
2019-03-03 09:27:00+02:00,100.0,0.0,1.0,1.0,44.65,49.38,55.68,99.52,-0.33
2019-03-03 09:28:00+02:00,100.0,0.0,0.0,0.0,44.57,48.0,51.13,99.52,-0.29
2019-03-03 09:29:00+02:00,100.0,0.0,1.0,1.0,44.35,47.19,50.86,99.51,-0.16
2019-03-03 09:30:00+02:00,100.0,0.0,0.0,0.0,43.98,47.9,58.25,99.51,-0.03
2019-03-03 09:31:00+02:00,100.0,0.0,0.0,0.0,43.94,50.74,56.33,99.51,0.04
2019-03-03 09:32:00+02:00,100.0,1.0,3.0,1.0,43.82,50.82,53.23,99.51,0.14
2019-03-03 09:33:00+02:00,100.0,0.0,1.0,1.0,43.65,57.27,56.45,99.51,0.24
2019-03-03 09:34:00+02:00,100.0,0.0,1.0,0.0,43.26,48.74,55.78,99.51,0.31
2019-03-03 09:35:00+02:00,100.0,0.0,1.0,1.0,42.54,52.39,54.49,99.51,0.28
2019-03-03 09:36:00+02:00,100.0,0.0,1.0,1.0,42.67,47.75,51.21,99.51,0.32
2019-03-03 09:37:00+02:00,100.0,0.0,0.0,0.0,42.94,48.05,62.28,99.51,0.36
2019-03-03 09:38:00+02:00,100.0,0.0,1.0,1.0,42.85,48.74,54.43,99.52,0.42
2019-03-03 09:39:00+02:00,100.0,0.0,3.0,1.0,42.55,47.93,51.94,99.52,0.51
2019-03-03 09:40:00+02:00,100.0,1.0,1.0,1.0,42.8,49.01,58.83,99.52,0.56
2019-03-03 09:41:00+02:00,100.0,0.0,1.0,1.0,42.8,49.4,51.39,99.52,0.62
2019-03-03 09:42:00+02:00,100.0,0.0,0.0,0.0,42.53,48.92,52.63,99.53,0.66
2019-03-03 09:43:00+02:00,100.0,1.0,3.0,3.0,42.52,49.52,54.95,99.53,0.72
2019-03-03 09:44:00+02:00,100.0,1.0,3.0,3.0,42.4,49.39,58.31,99.52,0.79
2019-03-03 09:45:00+02:00,100.0,1.0,1.0,1.0,41.84,48.97,55.58,99.52,0.77
2019-03-03 09:46:00+02:00,100.0,1.0,6.0,3.0,41.19,48.04,55.23,99.52,0.73
2019-03-03 09:47:00+02:00,100.0,1.0,1.0,1.0,41.3,48.79,50.91,99.52,0.7
2019-03-03 09:48:00+02:00,100.0,0.0,1.0,1.0,41.24,48.75,55.03,99.51,0.66
2019-03-03 09:49:00+02:00,100.0,0.0,3.0,1.0,41.31,50.29,56.28,99.5,0.6
2019-03-03 09:50:00+02:00,100.0,1.0,1.0,1.0,41.52,52.05,51.77,99.5,0.53
2019-03-03 09:51:00+02:00,100.0,1.0,1.0,1.0,41.97,55.53,50.59,99.51,0.56
2019-03-03 09:52:00+02:00,100.0,1.0,3.0,1.0,42.22,59.59,52.34,99.5,0.66
2019-03-03 09:53:00+02:00,100.0,0.0,4.0,3.0,41.67,61.17,55.38,99.5,0.72
2019-03-03 09:54:00+02:00,100.0,1.0,3.0,3.0,41.8,64.14,56.82,99.5,0.72
2019-03-03 09:55:00+02:00,100.0,3.0,4.0,3.0,42.25,65.19,55.32,99.5,0.8
2019-03-03 09:56:00+02:00,100.0,3.0,6.0,4.0,42.39,66.3,52.38,99.49,0.86
2019-03-03 09:57:00+02:00,100.0,1.0,3.0,3.0,42.29,64.88,52.66,99.49,0.91
2019-03-03 09:58:00+02:00,100.0,3.0,4.0,4.0,42.24,65.45,55.08,99.48,0.97
2019-03-03 09:59:00+02:00,100.0,1.0,3.0,3.0,41.84,69.64,53.46,99.48,1.05
2019-03-03 10:00:00+02:00,100.0,1.0,4.0,4.0,41.99,71.63,51.83,99.47,1.08
2019-03-03 10:01:00+02:00,100.0,1.0,6.0,4.0,42.08,71.72,51.17,99.47,1.15
2019-03-03 10:02:00+02:00,100.0,3.0,6.0,6.0,41.56,71.04,51.74,99.47,1.12
2019-03-03 10:03:00+02:00,100.0,4.0,7.0,7.0,41.9,70.27,51.93,99.48,1.14
2019-03-03 10:04:00+02:00,100.0,3.0,7.0,6.0,42.05,69.38,52.06,99.47,1.21
2019-03-03 10:05:00+02:00,100.0,6.0,10.0,9.0,42.0,66.73,52.2,99.47,1.2
2019-03-03 10:06:00+02:00,100.0,4.0,10.0,9.0,42.23,64.73,51.46,99.47,1.21
2019-03-03 10:07:00+02:00,100.0,6.0,7.0,7.0,42.03,63.77,65.02,99.47,1.23
2019-03-03 10:08:00+02:00,100.0,1.0,6.0,6.0,41.68,61.61,53.89,99.47,1.2
2019-03-03 10:09:00+02:00,100.0,4.0,12.0,7.0,41.8,61.89,51.4,99.46,1.18
2019-03-03 10:10:00+02:00,100.0,3.0,3.0,3.0,41.95,61.13,55.6,99.46,1.17
2019-03-03 10:11:00+02:00,100.0,1.0,4.0,4.0,42.35,57.12,55.02,99.46,1.11
2019-03-03 10:12:00+02:00,100.0,1.0,3.0,1.0,42.08,56.27,53.83,99.46,1.1
2019-03-03 10:13:00+02:00,100.0,0.0,3.0,0.0,42.11,54.0,54.97,99.46,1.1
2019-03-03 10:14:00+02:00,100.0,1.0,1.0,1.0,40.72,52.91,55.45,99.45,1.08
2019-03-03 10:15:00+02:00,100.0,0.0,1.0,1.0,40.4,53.75,54.37,99.45,1.05
2019-03-03 10:16:00+02:00,100.0,0.0,1.0,1.0,41.58,54.32,50.84,99.46,1.12
2019-03-03 10:17:00+02:00,100.0,0.0,1.0,1.0,41.28,54.65,60.89,99.46,1.21
2019-03-03 10:18:00+02:00,100.0,1.0,3.0,1.0,41.32,55.1,62.28,99.47,1.32
2019-03-03 10:19:00+02:00,100.0,0.0,1.0,1.0,40.59,54.77,53.78,99.46,1.27
2019-03-03 10:20:00+02:00,100.0,0.0,0.0,0.0,40.79,54.77,55.68,99.46,1.21
2019-03-03 10:21:00+02:00,100.0,0.0,1.0,1.0,41.55,54.71,53.71,99.46,1.18
2019-03-03 10:22:00+02:00,100.0,0.0,0.0,0.0,41.56,54.53,56.58,99.46,1.23
2019-03-03 10:23:00+02:00,100.0,0.0,1.0,1.0,41.13,55.31,51.28,99.46,1.23
2019-03-03 10:24:00+02:00,100.0,0.0,3.0,3.0,41.37,55.52,56.72,99.46,1.18
2019-03-03 10:25:00+02:00,100.0,0.0,0.0,0.0,41.44,55.85,56.12,99.46,1.24
2019-03-03 10:26:00+02:00,100.0,0.0,1.0,1.0,41.1,54.46,52.36,99.46,1.25
2019-03-03 10:27:00+02:00,100.0,0.0,1.0,1.0,41.35,54.4,52.34,99.46,1.17
2019-03-03 10:28:00+02:00,100.0,1.0,3.0,3.0,41.61,53.47,53.36,99.46,1.23
2019-03-03 10:29:00+02:00,100.0,0.0,1.0,1.0,41.76,50.82,52.58,99.46,1.18
2019-03-03 10:30:00+02:00,100.0,1.0,1.0,1.0,42.09,50.66,51.74,99.46,1.15
2019-03-03 10:31:00+02:00,100.0,0.0,3.0,1.0,41.87,55.71,54.16,99.46,1.14
2019-03-03 10:32:00+02:00,100.0,0.0,0.0,0.0,41.76,53.09,57.5,99.46,1.15
2019-03-03 10:33:00+02:00,100.0,0.0,0.0,0.0,41.67,60.09,53.79,99.46,1.18
2019-03-03 10:34:00+02:00,100.0,0.0,1.0,1.0,41.64,61.9,52.79,99.47,1.27
2019-03-03 10:35:00+02:00,100.0,0.0,1.0,0.0,41.28,58.71,52.64,99.46,1.24
2019-03-03 10:36:00+02:00,100.0,0.0,0.0,0.0,41.38,65.13,59.8,99.46,1.18
2019-03-03 10:37:00+02:00,100.0,0.0,0.0,0.0,41.6,71.52,54.07,99.46,1.15
2019-03-03 10:38:00+02:00,100.0,0.0,1.0,1.0,41.97,72.85,56.71,99.46,1.21
2019-03-03 10:39:00+02:00,100.0,0.0,1.0,0.0,41.32,72.67,56.7,99.46,1.2
2019-03-03 10:40:00+02:00,100.0,0.0,0.0,0.0,41.08,72.73,53.56,99.45,1.12
2019-03-03 10:41:00+02:00,100.0,0.0,1.0,1.0,40.96,75.58,59.86,99.45,1.07
2019-03-03 10:42:00+02:00,100.0,0.0,1.0,1.0,41.07,78.55,56.81,99.45,1.03
2019-03-03 10:43:00+02:00,100.0,0.0,0.0,0.0,42.01,82.96,52.44,99.45,1.04
2019-03-03 10:44:00+02:00,100.0,0.0,0.0,0.0,42.24,87.18,56.7,99.45,1.04
2019-03-03 10:45:00+02:00,100.0,0.0,1.0,0.0,41.94,91.98,55.16,99.45,1.05
2019-03-03 10:46:00+02:00,100.0,0.0,3.0,1.0,42.06,96.41,56.76,99.45,1.08
2019-03-03 10:47:00+02:00,100.0,0.0,3.0,1.0,42.15,101.39,52.47,99.45,1.05
2019-03-03 10:48:00+02:00,100.0,0.0,1.0,1.0,41.84,104.18,63.03,99.45,1.14
2019-03-03 10:49:00+02:00,100.0,0.0,0.0,0.0,41.77,107.27,59.53,99.45,1.14
2019-03-03 10:50:00+02:00,100.0,0.0,0.0,0.0,41.95,108.2,56.71,99.45,1.17
2019-03-03 10:51:00+02:00,100.0,0.0,1.0,1.0,41.25,110.66,62.0,99.45,1.11
2019-03-03 10:52:00+02:00,100.0,0.0,0.0,0.0,41.38,112.54,56.13,99.45,1.01
2019-03-03 10:53:00+02:00,99.0,0.0,1.0,1.0,42.05,115.1,56.48,99.45,1.11
2019-03-03 10:54:00+02:00,99.0,1.0,1.0,1.0,42.02,116.45,53.53,99.45,1.12
2019-03-03 10:55:00+02:00,99.0,0.0,1.0,1.0,41.67,117.74,51.6,99.45,1.23
2019-03-03 10:56:00+02:00,99.0,0.0,3.0,1.0,42.02,119.48,50.82,99.46,1.23
2019-03-03 10:57:00+02:00,99.0,0.0,1.0,1.0,41.99,120.71,54.85,99.45,1.27
2019-03-03 10:58:00+02:00,99.0,1.0,4.0,3.0,41.65,121.88,52.44,99.45,1.32
2019-03-03 10:59:00+02:00,98.0,0.0,1.0,1.0,41.72,125.99,53.76,99.45,1.35
2019-03-03 11:00:00+02:00,98.0,0.0,0.0,0.0,41.55,129.47,54.7,99.45,1.38
2019-03-03 11:01:00+02:00,98.0,0.0,1.0,0.0,41.44,131.99,60.09,99.46,1.44
2019-03-03 11:02:00+02:00,98.0,0.0,0.0,0.0,41.04,131.87,55.04,99.45,1.46
2019-03-03 11:03:00+02:00,98.0,1.0,1.0,1.0,41.05,130.64,51.28,99.45,1.42
2019-03-03 11:04:00+02:00,98.0,0.0,1.0,1.0,41.55,130.82,52.95,99.45,1.48
2019-03-03 11:05:00+02:00,98.0,1.0,1.0,1.0,41.59,129.74,51.69,99.45,1.51
2019-03-03 11:06:00+02:00,98.0,0.0,1.0,1.0,41.38,131.03,53.65,99.45,1.52
2019-03-03 11:07:00+02:00,99.0,1.0,1.0,1.0,41.88,131.93,53.09,99.46,1.59
2019-03-03 11:08:00+02:00,99.0,1.0,1.0,1.0,41.03,132.5,53.37,99.46,1.69
2019-03-03 11:09:00+02:00,99.0,1.0,3.0,1.0,40.52,131.36,56.56,99.46,1.8
2019-03-03 11:10:00+02:00,100.0,0.0,1.0,1.0,40.88,130.97,57.7,99.46,1.89
2019-03-03 11:11:00+02:00,100.0,0.0,1.0,1.0,40.47,129.97,54.9,99.46,1.97
2019-03-03 11:12:00+02:00,100.0,1.0,1.0,1.0,39.99,129.01,53.19,99.45,2.1
2019-03-03 11:13:00+02:00,100.0,1.0,1.0,1.0,39.8,127.62,53.93,99.45,2.17
2019-03-03 11:14:00+02:00,100.0,1.0,3.0,1.0,39.68,129.79,58.29,99.45,2.33
2019-03-03 11:15:00+02:00,100.0,0.0,1.0,1.0,38.77,133.12,52.13,99.45,2.35
2019-03-03 11:16:00+02:00,100.0,0.0,0.0,0.0,39.17,132.77,52.67,99.45,2.41
2019-03-03 11:17:00+02:00,100.0,1.0,3.0,1.0,38.65,131.64,52.5,99.45,2.47
2019-03-03 11:18:00+02:00,100.0,0.0,1.0,1.0,38.31,133.89,54.11,99.45,2.48
2019-03-03 11:19:00+02:00,100.0,0.0,1.0,1.0,38.69,135.12,54.76,99.45,2.52
2019-03-03 11:20:00+02:00,100.0,1.0,1.0,1.0,38.47,138.99,54.06,99.44,2.56
2019-03-03 11:21:00+02:00,100.0,0.0,1.0,1.0,38.18,142.98,50.78,99.44,2.61
2019-03-03 11:22:00+02:00,100.0,0.0,3.0,3.0,38.61,145.73,54.21,99.45,2.59
2019-03-03 11:23:00+02:00,100.0,0.0,1.0,1.0,38.56,145.65,52.75,99.45,2.54
2019-03-03 11:24:00+02:00,100.0,1.0,3.0,1.0,37.99,145.69,59.63,99.45,2.48
2019-03-03 11:25:00+02:00,100.0,0.0,1.0,1.0,38.08,150.57,58.69,99.45,2.48
2019-03-03 11:26:00+02:00,100.0,1.0,3.0,3.0,38.63,151.89,56.13,99.44,2.58
2019-03-03 11:27:00+02:00,100.0,1.0,1.0,1.0,38.96,150.97,52.42,99.44,2.71
2019-03-03 11:28:00+02:00,100.0,1.0,1.0,1.0,38.12,148.75,54.2,99.44,2.76
2019-03-03 11:29:00+02:00,100.0,1.0,3.0,3.0,38.46,148.9,63.54,99.43,2.72
2019-03-03 11:30:00+02:00,100.0,0.0,3.0,1.0,38.42,148.89,53.12,99.43,2.83
2019-03-03 11:31:00+02:00,100.0,0.0,1.0,1.0,38.44,145.83,57.59,99.43,2.87
2019-03-03 11:32:00+02:00,100.0,1.0,3.0,1.0,38.71,142.53,56.11,99.42,2.99
2019-03-03 11:33:00+02:00,100.0,1.0,1.0,1.0,38.79,134.9,52.67,99.42,3.02
2019-03-03 11:34:00+02:00,100.0,1.0,3.0,3.0,38.37,128.81,60.43,99.42,3.04
2019-03-03 11:35:00+02:00,100.0,1.0,4.0,3.0,38.3,128.29,54.99,99.42,3.06
2019-03-03 11:36:00+02:00,100.0,1.0,4.0,3.0,38.55,125.79,58.37,99.42,3.03
2019-03-03 11:37:00+02:00,100.0,1.0,3.0,3.0,38.31,125.67,53.11,99.42,3.06
2019-03-03 11:38:00+02:00,100.0,1.0,6.0,3.0,38.46,124.9,64.36,99.42,3.06
2019-03-03 11:39:00+02:00,100.0,1.0,1.0,1.0,38.16,125.95,55.61,99.42,3.04
2019-03-03 11:40:00+02:00,100.0,0.0,1.0,1.0,38.78,128.04,55.79,99.42,3.08
2019-03-03 11:41:00+02:00,100.0,1.0,4.0,3.0,38.78,130.48,57.78,99.42,3.11
2019-03-03 11:42:00+02:00,100.0,0.0,1.0,1.0,37.93,130.37,51.06,99.42,3.1
2019-03-03 11:43:00+02:00,100.0,1.0,1.0,1.0,38.44,132.33,52.9,99.41,3.17
2019-03-03 11:44:00+02:00,100.0,1.0,3.0,3.0,38.94,138.25,51.5,99.42,3.26
2019-03-03 11:45:00+02:00,100.0,1.0,3.0,3.0,38.55,140.14,53.64,99.41,3.36
2019-03-03 11:46:00+02:00,100.0,1.0,3.0,3.0,37.8,137.61,55.37,99.41,3.31
2019-03-03 11:47:00+02:00,100.0,1.0,4.0,4.0,37.53,138.31,53.99,99.41,3.36
2019-03-03 11:48:00+02:00,100.0,1.0,4.0,3.0,37.48,137.92,53.12,99.41,3.32
2019-03-03 11:49:00+02:00,100.0,1.0,3.0,1.0,37.56,136.31,58.7,99.41,3.37
2019-03-03 11:50:00+02:00,100.0,1.0,3.0,1.0,37.94,135.51,53.18,99.41,3.24
2019-03-03 11:51:00+02:00,100.0,1.0,3.0,3.0,38.21,127.87,57.25,99.41,3.26
2019-03-03 11:52:00+02:00,100.0,0.0,1.0,1.0,38.93,123.09,54.95,99.41,3.3
2019-03-03 11:53:00+02:00,100.0,3.0,4.0,4.0,38.68,117.43,53.54,99.41,3.28
2019-03-03 11:54:00+02:00,100.0,0.0,1.0,1.0,38.93,113.97,52.24,99.41,3.3
2019-03-03 11:55:00+02:00,100.0,0.0,1.0,1.0,38.53,112.97,57.57,99.41,3.31
2019-03-03 11:56:00+02:00,100.0,1.0,3.0,3.0,38.64,112.02,53.51,99.4,3.37
2019-03-03 11:57:00+02:00,100.0,1.0,1.0,1.0,38.88,112.44,55.88,99.4,3.4
2019-03-03 11:58:00+02:00,100.0,1.0,3.0,3.0,38.75,112.96,52.97,99.4,3.5
2019-03-03 11:59:00+02:00,100.0,1.0,1.0,1.0,37.89,114.18,54.47,99.4,3.53
2019-03-03 12:00:00+02:00,100.0,1.0,4.0,3.0,38.02,114.44,53.4,99.39,3.53
2019-03-03 12:01:00+02:00,100.0,1.0,1.0,1.0,37.9,113.67,51.71,99.39,3.47
2019-03-03 12:02:00+02:00,100.0,0.0,1.0,1.0,38.99,112.29,53.72,99.39,3.59
2019-03-03 12:03:00+02:00,100.0,1.0,3.0,1.0,38.85,108.66,55.92,99.4,3.74
2019-03-03 12:04:00+02:00,100.0,1.0,1.0,1.0,38.34,104.13,52.05,99.39,3.88
2019-03-03 12:05:00+02:00,100.0,1.0,1.0,1.0,37.87,100.69,57.26,99.4,3.89
2019-03-03 12:06:00+02:00,100.0,1.0,4.0,3.0,37.8,99.1,64.28,99.4,3.93
2019-03-03 12:07:00+02:00,100.0,1.0,1.0,1.0,37.84,96.46,57.1,99.4,3.86
2019-03-03 12:08:00+02:00,100.0,3.0,4.0,4.0,37.53,94.9,54.17,99.4,3.92
2019-03-03 12:09:00+02:00,100.0,3.0,4.0,3.0,37.01,94.31,53.22,99.4,3.92
2019-03-03 12:10:00+02:00,100.0,1.0,3.0,3.0,37.29,94.61,51.71,99.4,3.96
2019-03-03 12:11:00+02:00,100.0,3.0,4.0,4.0,37.92,95.21,53.45,99.4,3.86
2019-03-03 12:12:00+02:00,100.0,1.0,3.0,3.0,38.54,94.86,59.4,99.4,4.0
2019-03-03 12:13:00+02:00,100.0,3.0,4.0,4.0,37.63,95.22,56.51,99.4,4.09
2019-03-03 12:14:00+02:00,100.0,1.0,6.0,6.0,37.2,92.89,56.06,99.4,4.1
2019-03-03 12:15:00+02:00,100.0,3.0,4.0,4.0,38.43,91.0,52.72,99.4,4.17
2019-03-03 12:16:00+02:00,100.0,1.0,4.0,4.0,37.68,90.69,54.09,99.4,4.21
2019-03-03 12:17:00+02:00,100.0,3.0,4.0,4.0,37.93,88.89,55.36,99.4,4.26
2019-03-03 12:18:00+02:00,100.0,3.0,4.0,4.0,37.72,88.72,53.21,99.41,4.31
2019-03-03 12:19:00+02:00,100.0,1.0,4.0,4.0,37.34,88.69,51.93,99.41,4.37
2019-03-03 12:20:00+02:00,100.0,1.0,4.0,3.0,38.05,87.5,54.47,99.41,4.4
2019-03-03 12:21:00+02:00,100.0,1.0,3.0,3.0,37.6,87.05,55.82,99.41,4.46
2019-03-03 12:22:00+02:00,100.0,1.0,4.0,3.0,37.18,87.29,54.42,99.41,4.51
2019-03-03 12:23:00+02:00,100.0,1.0,4.0,4.0,37.42,88.68,57.43,99.41,4.44
2019-03-03 12:24:00+02:00,100.0,3.0,3.0,3.0,37.6,89.78,55.61,99.41,4.44
2019-03-03 12:25:00+02:00,100.0,1.0,3.0,3.0,37.29,90.92,57.54,99.41,4.46
2019-03-03 12:26:00+02:00,100.0,1.0,3.0,3.0,36.63,90.98,55.63,99.4,4.44
2019-03-03 12:27:00+02:00,100.0,1.0,4.0,4.0,37.07,92.07,66.72,99.4,4.34
2019-03-03 12:28:00+02:00,100.0,1.0,3.0,3.0,37.09,93.5,64.92,99.41,4.38
2019-03-03 12:29:00+02:00,100.0,1.0,4.0,3.0,36.97,95.78,56.69,99.4,4.4
2019-03-03 12:30:00+02:00,99.0,1.0,6.0,3.0,37.02,96.6,59.27,99.4,4.51
2019-03-03 12:31:00+02:00,99.0,1.0,3.0,3.0,37.15,96.55,54.93,99.41,4.57
2019-03-03 12:32:00+02:00,99.0,1.0,3.0,3.0,37.02,96.69,57.4,99.41,4.61
2019-03-03 12:33:00+02:00,99.0,1.0,3.0,3.0,36.8,96.29,54.44,99.4,4.65
2019-03-03 12:34:00+02:00,99.0,1.0,1.0,1.0,36.29,98.11,56.02,99.4,4.6
2019-03-03 12:35:00+02:00,99.0,1.0,3.0,3.0,36.72,98.29,55.2,99.4,4.48
2019-03-03 12:36:00+02:00,99.0,1.0,3.0,3.0,37.07,99.6,59.47,99.4,4.51
2019-03-03 12:37:00+02:00,98.0,3.0,3.0,3.0,37.09,98.1,55.43,99.4,4.46
2019-03-03 12:38:00+02:00,98.0,1.0,4.0,4.0,37.98,98.48,56.72,99.4,4.51
2019-03-03 12:39:00+02:00,98.0,1.0,4.0,4.0,37.5,99.1,55.95,99.4,4.58
2019-03-03 12:40:00+02:00,98.0,1.0,4.0,4.0,36.19,99.43,54.95,99.4,4.56
2019-03-03 12:41:00+02:00,98.0,3.0,7.0,4.0,36.89,100.24,57.49,99.4,4.31
2019-03-03 12:42:00+02:00,98.0,1.0,3.0,3.0,36.42,100.36,57.16,99.4,4.4
2019-03-03 12:43:00+02:00,98.0,1.0,3.0,3.0,36.45,100.62,57.39,99.4,4.33
2019-03-03 12:44:00+02:00,98.0,0.0,3.0,3.0,36.39,102.89,57.13,99.4,4.33
2019-03-03 12:45:00+02:00,98.0,1.0,9.0,4.0,36.3,96.64,55.92,99.4,4.37
2019-03-03 12:46:00+02:00,99.0,1.0,3.0,3.0,36.34,95.46,59.83,99.41,4.47
2019-03-03 12:47:00+02:00,99.0,1.0,3.0,3.0,36.04,98.15,55.57,99.41,4.6
2019-03-03 12:48:00+02:00,99.0,1.0,4.0,4.0,35.25,103.46,63.64,99.4,4.69
2019-03-03 12:49:00+02:00,100.0,1.0,4.0,3.0,34.86,95.08,56.39,99.4,4.54
2019-03-03 12:50:00+02:00,100.0,1.0,3.0,3.0,35.72,85.88,51.92,99.4,4.56
2019-03-03 12:51:00+02:00,100.0,1.0,4.0,3.0,36.67,87.11,56.72,99.39,4.67
2019-03-03 12:52:00+02:00,100.0,1.0,4.0,3.0,36.17,90.83,58.46,99.39,4.74
2019-03-03 12:53:00+02:00,100.0,3.0,6.0,4.0,35.26,88.85,52.97,99.39,4.72
2019-03-03 12:54:00+02:00,100.0,1.0,7.0,4.0,35.38,95.71,55.6,99.39,4.72
2019-03-03 12:55:00+02:00,100.0,1.0,4.0,4.0,36.03,108.44,56.14,99.38,4.78
2019-03-03 12:56:00+02:00,100.0,4.0,6.0,6.0,36.13,104.12,53.19,99.39,4.84
2019-03-03 12:57:00+02:00,100.0,1.0,6.0,4.0,36.35,100.78,56.1,99.38,4.91
2019-03-03 12:58:00+02:00,100.0,1.0,3.0,3.0,36.64,111.69,55.16,99.39,4.95
2019-03-03 12:59:00+02:00,100.0,1.0,4.0,3.0,35.65,106.08,62.9,99.39,4.95
2019-03-03 13:00:00+02:00,100.0,3.0,7.0,6.0,35.72,113.37,54.98,99.39,4.98
2019-03-03 13:01:00+02:00,100.0,3.0,4.0,4.0,36.43,123.15,55.08,99.39,4.98
2019-03-03 13:02:00+02:00,100.0,3.0,6.0,6.0,36.37,110.98,59.73,99.38,5.02
2019-03-03 13:03:00+02:00,100.0,3.0,6.0,4.0,36.41,110.14,61.22,99.37,5.03
2019-03-03 13:04:00+02:00,100.0,3.0,4.0,4.0,36.52,119.07,59.2,99.37,5.0
2019-03-03 13:05:00+02:00,100.0,3.0,7.0,4.0,35.7,127.11,63.76,99.37,5.05
2019-03-03 13:06:00+02:00,100.0,3.0,4.0,4.0,35.32,104.94,55.05,99.37,5.0
2019-03-03 13:07:00+02:00,100.0,3.0,6.0,6.0,35.65,103.36,55.06,99.37,5.0
2019-03-03 13:08:00+02:00,100.0,3.0,7.0,6.0,35.28,107.16,56.62,99.37,4.99
2019-03-03 13:09:00+02:00,100.0,1.0,4.0,3.0,35.28,110.37,52.28,99.37,4.91
2019-03-03 13:10:00+02:00,100.0,3.0,4.0,4.0,36.0,98.47,55.44,99.37,4.84
2019-03-03 13:11:00+02:00,100.0,1.0,6.0,4.0,35.9,98.06,56.98,99.37,4.79
2019-03-03 13:12:00+02:00,100.0,3.0,6.0,6.0,35.59,98.63,57.98,99.37,4.75
2019-03-03 13:13:00+02:00,100.0,3.0,4.0,4.0,35.53,97.16,59.37,99.37,4.75
2019-03-03 13:14:00+02:00,100.0,1.0,3.0,3.0,35.21,99.1,51.86,99.37,4.61
2019-03-03 13:15:00+02:00,100.0,1.0,4.0,4.0,35.3,101.44,61.21,99.38,4.5
2019-03-03 13:16:00+02:00,100.0,1.0,1.0,1.0,35.61,102.7,55.16,99.38,4.46
2019-03-03 13:17:00+02:00,100.0,3.0,6.0,6.0,35.95,104.07,55.08,99.38,4.38
2019-03-03 13:18:00+02:00,100.0,1.0,4.0,3.0,36.42,115.56,54.26,99.38,4.41
2019-03-03 13:19:00+02:00,100.0,3.0,4.0,4.0,36.42,115.65,58.76,99.39,4.47
2019-03-03 13:20:00+02:00,100.0,1.0,4.0,3.0,36.39,123.87,57.13,99.38,4.48
2019-03-03 13:21:00+02:00,100.0,1.0,3.0,3.0,35.71,129.14,53.66,99.37,4.54
2019-03-03 13:22:00+02:00,100.0,1.0,4.0,4.0,35.68,142.33,55.21,99.37,4.54
2019-03-03 13:23:00+02:00,100.0,1.0,3.0,3.0,35.75,154.25,53.16,99.37,4.48
2019-03-03 13:24:00+02:00,100.0,3.0,6.0,4.0,35.31,146.5,52.85,99.37,4.44
2019-03-03 13:25:00+02:00,100.0,1.0,3.0,3.0,35.12,151.24,58.29,99.36,4.41
2019-03-03 13:26:00+02:00,100.0,1.0,4.0,3.0,36.13,155.11,58.28,99.37,4.34
2019-03-03 13:27:00+02:00,100.0,3.0,4.0,4.0,36.51,157.28,55.41,99.37,4.34
2019-03-03 13:28:00+02:00,100.0,1.0,1.0,1.0,36.89,165.31,56.78,99.37,4.34
2019-03-03 13:29:00+02:00,100.0,1.0,4.0,3.0,37.11,173.55,55.18,99.37,4.3
2019-03-03 13:30:00+02:00,100.0,1.0,3.0,3.0,37.65,171.0,52.99,99.37,4.28
2019-03-03 13:31:00+02:00,100.0,1.0,3.0,1.0,37.76,165.35,58.08,99.36,4.34
2019-03-03 13:32:00+02:00,100.0,3.0,3.0,3.0,37.45,154.56,55.75,99.36,4.36
2019-03-03 13:33:00+02:00,100.0,1.0,4.0,3.0,36.95,151.77,61.08,99.36,4.38
2019-03-03 13:34:00+02:00,100.0,1.0,3.0,1.0,37.0,149.19,58.47,99.36,4.36
2019-03-03 13:35:00+02:00,100.0,1.0,3.0,3.0,37.48,151.47,56.16,99.36,4.36
2019-03-03 13:36:00+02:00,100.0,1.0,3.0,3.0,37.19,169.86,50.83,99.35,4.36
2019-03-03 13:37:00+02:00,100.0,1.0,3.0,3.0,37.26,158.86,63.31,99.35,4.33
2019-03-03 13:38:00+02:00,100.0,1.0,3.0,3.0,37.2,166.51,56.99,99.34,4.27
2019-03-03 13:39:00+02:00,100.0,1.0,3.0,3.0,37.3,156.97,53.0,99.34,4.24
2019-03-03 13:40:00+02:00,100.0,1.0,1.0,1.0,37.99,162.49,55.73,99.34,4.13
2019-03-03 13:41:00+02:00,100.0,1.0,4.0,4.0,37.98,156.71,58.45,99.34,4.09
2019-03-03 13:42:00+02:00,100.0,1.0,1.0,1.0,38.48,152.09,63.21,99.34,4.13
2019-03-03 13:43:00+02:00,100.0,1.0,3.0,3.0,38.38,147.17,53.52,99.33,4.12
2019-03-03 13:44:00+02:00,100.0,1.0,4.0,4.0,37.9,148.34,56.35,99.33,4.09
2019-03-03 13:45:00+02:00,100.0,0.0,3.0,1.0,37.96,151.07,62.15,99.32,3.99
2019-03-03 13:46:00+02:00,100.0,0.0,1.0,1.0,38.22,148.01,58.7,99.32,4.05
2019-03-03 13:47:00+02:00,100.0,0.0,1.0,1.0,37.32,150.2,57.56,99.31,4.13
2019-03-03 13:48:00+02:00,100.0,0.0,1.0,1.0,37.56,151.04,58.75,99.31,4.19
2019-03-03 13:49:00+02:00,100.0,1.0,3.0,1.0,37.17,151.37,55.01,99.31,4.26
2019-03-03 13:50:00+02:00,100.0,0.0,1.0,1.0,36.33,152.6,59.86,99.3,4.23
2019-03-03 13:51:00+02:00,100.0,0.0,1.0,1.0,36.93,149.49,54.05,99.3,4.2
2019-03-03 13:52:00+02:00,100.0,1.0,1.0,1.0,37.55,148.07,54.73,99.3,4.23
2019-03-03 13:53:00+02:00,100.0,0.0,1.0,1.0,37.92,149.57,56.76,99.3,4.28
2019-03-03 13:54:00+02:00,100.0,0.0,0.0,0.0,38.08,148.55,57.95,99.3,4.27
2019-03-03 13:55:00+02:00,100.0,0.0,1.0,1.0,38.29,143.73,59.13,99.3,4.28
2019-03-03 13:56:00+02:00,100.0,0.0,1.0,1.0,37.81,140.94,52.8,99.3,4.31
2019-03-03 13:57:00+02:00,100.0,0.0,3.0,1.0,37.39,138.81,56.71,99.29,4.33
2019-03-03 13:58:00+02:00,100.0,1.0,1.0,1.0,37.18,135.9,52.99,99.3,4.31
2019-03-03 13:59:00+02:00,100.0,0.0,0.0,0.0,37.72,132.87,55.32,99.3,4.28
2019-03-03 14:00:00+02:00,100.0,0.0,0.0,0.0,37.91,134.22,57.23,99.3,4.28
2019-03-03 14:01:00+02:00,100.0,1.0,1.0,1.0,37.6,134.28,56.51,99.3,4.36
2019-03-03 14:02:00+02:00,100.0,0.0,1.0,1.0,36.66,132.54,57.52,99.29,4.34
2019-03-03 14:03:00+02:00,100.0,0.0,1.0,1.0,36.86,132.48,54.94,99.28,4.27
2019-03-03 14:04:00+02:00,100.0,1.0,1.0,1.0,37.24,133.98,59.27,99.28,4.23
2019-03-03 14:05:00+02:00,99.0,1.0,3.0,3.0,37.76,138.02,54.07,99.29,4.2
2019-03-03 14:06:00+02:00,99.0,0.0,1.0,1.0,38.01,136.1,57.26,99.28,4.16
2019-03-03 14:07:00+02:00,99.0,0.0,1.0,1.0,37.72,141.68,51.53,99.28,4.23
2019-03-03 14:08:00+02:00,99.0,0.0,1.0,1.0,37.66,138.56,55.86,99.27,4.26
2019-03-03 14:09:00+02:00,99.0,1.0,1.0,1.0,37.87,136.22,60.45,99.27,4.24
2019-03-03 14:10:00+02:00,99.0,1.0,3.0,3.0,37.5,135.56,53.14,99.27,4.16
2019-03-03 14:11:00+02:00,99.0,1.0,1.0,1.0,37.82,135.56,54.64,99.27,4.2
2019-03-03 14:12:00+02:00,98.0,1.0,1.0,1.0,37.24,135.56,57.51,99.26,4.21
2019-03-03 14:13:00+02:00,98.0,1.0,3.0,1.0,37.98,135.36,58.24,99.27,4.14
2019-03-03 14:14:00+02:00,98.0,1.0,3.0,3.0,38.24,134.19,57.51,99.26,4.16
2019-03-03 14:15:00+02:00,98.0,1.0,1.0,1.0,38.24,134.37,59.56,99.25,4.19
2019-03-03 14:16:00+02:00,98.0,1.0,3.0,1.0,38.25,132.63,57.54,99.24,4.26
2019-03-03 14:17:00+02:00,98.0,1.0,1.0,1.0,37.79,131.07,54.06,99.24,4.26
2019-03-03 14:18:00+02:00,98.0,1.0,4.0,3.0,37.63,128.28,55.12,99.23,4.23
2019-03-03 14:19:00+02:00,99.0,1.0,1.0,1.0,37.75,125.94,53.21,99.23,4.26
2019-03-03 14:20:00+02:00,100.0,0.0,0.0,0.0,38.01,122.59,55.81,99.23,4.34
2019-03-03 14:21:00+02:00,100.0,1.0,1.0,1.0,37.96,119.8,54.03,99.23,4.44
2019-03-03 14:22:00+02:00,100.0,0.0,1.0,1.0,36.87,115.87,55.77,99.23,4.57
2019-03-03 14:23:00+02:00,100.0,1.0,1.0,1.0,36.44,112.96,54.91,99.22,4.64
2019-03-03 14:24:00+02:00,100.0,0.0,0.0,0.0,36.5,111.13,55.82,99.23,4.72
2019-03-03 14:25:00+02:00,100.0,1.0,3.0,3.0,36.9,107.71,57.8,99.23,4.81
2019-03-03 14:26:00+02:00,100.0,1.0,1.0,1.0,36.78,103.21,60.78,99.23,4.82
2019-03-03 14:27:00+02:00,100.0,0.0,1.0,1.0,37.03,101.2,53.77,99.23,4.91
2019-03-03 14:28:00+02:00,100.0,1.0,3.0,3.0,36.37,99.07,57.62,99.22,4.87
2019-03-03 14:29:00+02:00,100.0,1.0,1.0,1.0,36.26,96.88,52.68,99.23,4.87
2019-03-03 14:30:00+02:00,100.0,0.0,1.0,1.0,36.68,96.22,63.68,99.23,4.91
2019-03-03 14:31:00+02:00,100.0,0.0,1.0,1.0,36.32,94.42,57.66,99.23,4.91
2019-03-03 14:32:00+02:00,100.0,0.0,1.0,1.0,36.48,93.07,54.42,99.23,4.94
2019-03-03 14:33:00+02:00,100.0,0.0,1.0,1.0,36.55,92.68,61.97,99.23,5.02
2019-03-03 14:34:00+02:00,100.0,1.0,1.0,1.0,36.18,91.72,55.57,99.22,5.08
2019-03-03 14:35:00+02:00,100.0,1.0,1.0,1.0,35.41,91.78,53.76,99.23,4.96
2019-03-03 14:36:00+02:00,100.0,0.0,1.0,0.0,35.97,92.29,52.42,99.23,4.88
2019-03-03 14:37:00+02:00,100.0,1.0,3.0,3.0,35.71,91.72,53.6,99.23,4.87
2019-03-03 14:38:00+02:00,100.0,1.0,1.0,1.0,35.78,92.17,57.23,99.23,4.88
2019-03-03 14:39:00+02:00,100.0,0.0,1.0,1.0,35.97,92.62,55.25,99.22,4.81
2019-03-03 14:40:00+02:00,100.0,1.0,1.0,1.0,35.77,92.05,58.53,99.22,4.81
2019-03-03 14:41:00+02:00,100.0,1.0,3.0,3.0,36.43,91.99,58.09,99.22,4.67
2019-03-03 14:42:00+02:00,100.0,1.0,1.0,1.0,36.86,92.5,56.74,99.22,4.75
2019-03-03 14:43:00+02:00,100.0,0.0,1.0,1.0,36.44,91.87,57.09,99.22,4.81
2019-03-03 14:44:00+02:00,100.0,0.0,1.0,1.0,36.12,92.83,55.17,99.22,4.84
2019-03-03 14:45:00+02:00,100.0,0.0,1.0,1.0,36.7,93.28,55.83,99.22,4.84
2019-03-03 14:46:00+02:00,100.0,1.0,1.0,1.0,36.51,93.22,58.38,99.22,4.92
2019-03-03 14:47:00+02:00,100.0,1.0,1.0,1.0,35.55,93.79,51.52,99.21,4.89
2019-03-03 14:48:00+02:00,100.0,1.0,1.0,1.0,35.8,92.77,58.63,99.21,4.75
2019-03-03 14:49:00+02:00,100.0,1.0,1.0,1.0,35.99,92.32,56.85,99.22,4.75
2019-03-03 14:50:00+02:00,100.0,1.0,1.0,1.0,36.52,92.44,54.94,99.22,4.78
2019-03-03 14:51:00+02:00,100.0,0.0,3.0,1.0,36.72,92.05,58.68,99.22,4.84
2019-03-03 14:52:00+02:00,100.0,1.0,3.0,1.0,36.65,90.64,55.39,99.22,4.82
2019-03-03 14:53:00+02:00,100.0,0.0,1.0,1.0,35.74,90.25,57.12,99.22,4.88
2019-03-03 14:54:00+02:00,100.0,1.0,1.0,1.0,36.48,89.92,55.95,99.21,4.79
2019-03-03 14:55:00+02:00,100.0,1.0,1.0,1.0,36.36,88.45,57.63,99.21,4.78
2019-03-03 14:56:00+02:00,100.0,1.0,4.0,1.0,36.59,88.57,53.03,99.21,4.75
2019-03-03 14:57:00+02:00,100.0,0.0,1.0,1.0,36.31,87.55,54.51,99.2,4.69
2019-03-03 14:58:00+02:00,100.0,0.0,1.0,1.0,36.51,86.98,60.72,99.2,4.51
2019-03-03 14:59:00+02:00,100.0,0.0,1.0,0.0,36.93,87.43,56.42,99.2,4.5
2019-03-03 15:00:00+02:00,100.0,0.0,0.0,0.0,36.26,87.24,60.68,99.2,4.38
2019-03-03 15:01:00+02:00,100.0,0.0,1.0,1.0,36.94,88.59,52.02,99.2,4.37
2019-03-03 15:02:00+02:00,100.0,1.0,3.0,3.0,37.18,88.8,52.25,99.2,4.37
2019-03-03 15:03:00+02:00,100.0,0.0,1.0,1.0,36.8,90.54,59.86,99.19,4.37
2019-03-03 15:04:00+02:00,100.0,0.0,1.0,1.0,37.22,91.2,55.08,99.19,4.4
2019-03-03 15:05:00+02:00,100.0,1.0,3.0,3.0,37.47,91.8,53.65,99.19,4.4
2019-03-03 15:06:00+02:00,100.0,1.0,1.0,1.0,37.46,92.91,55.62,99.19,4.44
2019-03-03 15:07:00+02:00,100.0,1.0,1.0,1.0,37.47,95.61,52.26,99.19,4.44
2019-03-03 15:08:00+02:00,100.0,0.0,1.0,1.0,37.28,96.72,60.45,99.19,4.46
2019-03-03 15:09:00+02:00,100.0,0.0,1.0,1.0,37.66,97.31,56.7,99.19,4.33
2019-03-03 15:10:00+02:00,100.0,1.0,4.0,3.0,37.41,98.99,53.03,99.19,4.36
2019-03-03 15:11:00+02:00,100.0,0.0,0.0,0.0,37.34,100.28,53.6,99.18,4.2
2019-03-03 15:12:00+02:00,100.0,0.0,1.0,1.0,37.69,97.1,59.1,99.18,4.19
2019-03-03 15:13:00+02:00,100.0,21.0,42.0,40.0,37.83,99.92,54.16,99.18,4.23
2019-03-03 15:14:00+02:00,100.0,243.0,670.0,541.0,37.8,99.62,55.73,99.17,4.31
2019-03-03 15:15:00+02:00,100.0,109.0,279.0,219.0,38.03,100.52,53.17,99.17,4.38
2019-03-03 15:16:00+02:00,100.0,111.0,295.0,244.0,38.1,102.53,57.57,99.17,4.43
2019-03-03 15:17:00+02:00,100.0,94.0,240.0,189.0,38.61,104.72,57.78,99.17,4.51
2019-03-03 15:18:00+02:00,100.0,82.0,219.0,175.0,38.61,105.11,55.73,99.17,4.6
2019-03-03 15:19:00+02:00,100.0,78.0,196.0,162.0,38.26,105.95,53.16,99.17,4.61
2019-03-03 15:20:00+02:00,100.0,34.0,72.0,64.0,37.84,105.89,54.82,99.17,4.61
2019-03-03 15:21:00+02:00,100.0,9.0,22.0,19.0,37.37,105.43,57.99,99.16,4.51
2019-03-03 15:22:00+02:00,100.0,10.0,22.0,19.0,36.83,106.01,56.31,99.16,4.43
2019-03-03 15:23:00+02:00,100.0,16.0,31.0,28.0,37.57,104.98,64.05,99.16,4.41
2019-03-03 15:24:00+02:00,100.0,10.0,18.0,18.0,37.19,105.62,56.81,99.15,4.44
2019-03-03 15:25:00+02:00,100.0,6.0,10.0,10.0,37.08,104.66,58.42,99.16,4.47
2019-03-03 15:26:00+02:00,100.0,6.0,9.0,9.0,37.45,103.69,59.86,99.15,4.5
2019-03-03 15:27:00+02:00,100.0,3.0,6.0,4.0,37.75,102.34,58.86,99.15,4.48
2019-03-03 15:28:00+02:00,100.0,4.0,7.0,6.0,37.43,102.02,56.64,99.15,4.53
2019-03-03 15:29:00+02:00,100.0,3.0,4.0,4.0,37.81,101.11,53.11,99.16,4.56
2019-03-03 15:30:00+02:00,100.0,1.0,1.0,1.0,37.23,100.27,52.34,99.16,4.56
2019-03-03 15:31:00+02:00,100.0,1.0,1.0,1.0,37.68,99.56,57.92,99.15,4.56
2019-03-03 15:32:00+02:00,100.0,1.0,1.0,1.0,37.35,98.33,54.76,99.15,4.51
2019-03-03 15:33:00+02:00,100.0,1.0,3.0,3.0,37.11,95.57,54.77,99.15,4.53
2019-03-03 15:34:00+02:00,100.0,1.0,1.0,1.0,36.8,93.95,57.26,99.14,4.51
2019-03-03 15:35:00+02:00,100.0,3.0,6.0,4.0,37.44,92.33,59.28,99.15,4.43
2019-03-03 15:36:00+02:00,99.0,1.0,4.0,4.0,37.59,90.71,57.83,99.14,4.43
2019-03-03 15:37:00+02:00,99.0,1.0,3.0,1.0,36.3,88.58,51.97,99.14,4.33
2019-03-03 15:38:00+02:00,99.0,1.0,3.0,1.0,37.07,86.96,60.3,99.13,4.34
2019-03-03 15:39:00+02:00,99.0,1.0,3.0,3.0,37.35,84.65,59.2,99.13,4.36
2019-03-03 15:40:00+02:00,99.0,1.0,3.0,3.0,37.51,83.93,56.47,99.13,4.34
2019-03-03 15:41:00+02:00,99.0,1.0,1.0,1.0,37.57,81.62,55.63,99.13,4.36
2019-03-03 15:42:00+02:00,99.0,1.0,1.0,1.0,37.56,81.29,55.38,99.13,4.31
2019-03-03 15:43:00+02:00,98.0,0.0,3.0,1.0,38.15,81.41,56.54,99.13,4.3
2019-03-03 15:44:00+02:00,98.0,0.0,1.0,1.0,37.87,80.9,52.73,99.12,4.26
2019-03-03 15:45:00+02:00,98.0,1.0,1.0,1.0,37.0,80.78,57.26,99.12,4.21
2019-03-03 15:46:00+02:00,98.0,1.0,1.0,1.0,36.7,80.08,58.24,99.12,4.24
2019-03-03 15:47:00+02:00,98.0,1.0,1.0,1.0,36.19,79.7,57.59,99.12,4.24
2019-03-03 15:48:00+02:00,98.0,0.0,1.0,1.0,37.29,79.7,55.67,99.11,4.27
2019-03-03 15:49:00+02:00,98.0,1.0,1.0,1.0,37.75,79.37,56.89,99.12,4.33
2019-03-03 15:50:00+02:00,98.0,0.0,3.0,3.0,37.94,78.47,60.73,99.11,4.3
2019-03-03 15:51:00+02:00,99.0,0.0,1.0,1.0,38.05,77.3,53.56,99.11,4.36
2019-03-03 15:52:00+02:00,99.0,1.0,1.0,1.0,37.83,75.44,60.73,99.11,4.41
2019-03-03 15:53:00+02:00,100.0,1.0,3.0,3.0,37.65,75.56,55.01,99.12,4.46
2019-03-03 15:54:00+02:00,100.0,0.0,3.0,1.0,37.3,74.66,58.68,99.11,4.54
2019-03-03 15:55:00+02:00,100.0,0.0,1.0,1.0,37.5,74.21,58.98,99.11,4.68
2019-03-03 15:56:00+02:00,100.0,1.0,4.0,1.0,37.09,74.21,54.68,99.1,4.81
2019-03-03 15:57:00+02:00,100.0,0.0,1.0,1.0,36.71,73.63,58.42,99.11,4.92
2019-03-03 15:58:00+02:00,100.0,0.0,1.0,1.0,36.02,73.63,54.77,99.11,4.92
2019-03-03 15:59:00+02:00,100.0,0.0,1.0,1.0,36.84,73.18,58.37,99.1,5.0
2019-03-03 16:00:00+02:00,100.0,1.0,1.0,1.0,36.95,72.73,54.14,99.1,5.08
2019-03-03 16:01:00+02:00,100.0,1.0,1.0,1.0,36.81,72.34,54.77,99.1,5.13
2019-03-03 16:02:00+02:00,100.0,1.0,1.0,1.0,36.33,71.44,55.42,99.1,5.17
2019-03-03 16:03:00+02:00,100.0,0.0,0.0,0.0,36.16,70.6,57.11,99.09,5.23
2019-03-03 16:04:00+02:00,100.0,1.0,3.0,3.0,35.88,69.25,55.91,99.1,5.19
2019-03-03 16:05:00+02:00,100.0,1.0,1.0,1.0,36.38,68.99,55.79,99.09,5.23
2019-03-03 16:06:00+02:00,100.0,0.0,3.0,3.0,36.04,68.15,54.93,99.09,5.24
2019-03-03 16:07:00+02:00,100.0,0.0,3.0,3.0,35.75,67.37,56.03,99.09,5.19
2019-03-03 16:08:00+02:00,100.0,1.0,3.0,3.0,36.17,66.59,60.97,99.09,5.13
2019-03-03 16:09:00+02:00,100.0,1.0,1.0,1.0,36.45,65.36,59.01,99.09,5.17
2019-03-03 16:10:00+02:00,100.0,3.0,4.0,3.0,35.16,63.11,56.24,99.09,5.13
2019-03-03 16:11:00+02:00,100.0,1.0,1.0,1.0,35.65,61.94,53.24,99.09,5.13
2019-03-03 16:12:00+02:00,100.0,0.0,0.0,0.0,36.01,60.77,52.53,99.08,5.1
2019-03-03 16:13:00+02:00,100.0,1.0,1.0,1.0,35.88,59.03,61.35,99.09,5.09
2019-03-03 16:14:00+02:00,100.0,0.0,3.0,1.0,34.84,57.8,55.86,99.08,5.08
2019-03-03 16:15:00+02:00,100.0,0.0,1.0,1.0,35.16,56.51,54.54,99.09,4.95
2019-03-03 16:16:00+02:00,100.0,1.0,4.0,3.0,35.57,55.67,52.95,99.08,5.02
2019-03-03 16:17:00+02:00,100.0,1.0,3.0,1.0,36.49,54.77,51.52,99.08,5.03
2019-03-03 16:18:00+02:00,100.0,1.0,3.0,3.0,36.58,54.38,55.3,99.08,4.98
2019-03-03 16:19:00+02:00,100.0,1.0,3.0,3.0,36.59,53.99,58.47,99.08,5.0
2019-03-03 16:20:00+02:00,100.0,1.0,3.0,3.0,36.43,53.6,56.2,99.08,4.98
2019-03-03 16:21:00+02:00,100.0,3.0,4.0,3.0,36.15,52.13,60.29,99.08,4.98
2019-03-03 16:22:00+02:00,100.0,1.0,3.0,3.0,36.19,52.82,53.11,99.08,4.89
2019-03-03 16:23:00+02:00,100.0,1.0,1.0,1.0,36.38,51.92,57.12,99.07,4.81
2019-03-03 16:24:00+02:00,100.0,1.0,3.0,3.0,36.81,51.02,56.81,99.08,4.75
2019-03-03 16:25:00+02:00,100.0,0.0,1.0,1.0,36.98,49.55,54.37,99.08,4.75
2019-03-03 16:26:00+02:00,100.0,1.0,1.0,1.0,37.14,49.73,55.3,99.07,4.64
2019-03-03 16:27:00+02:00,100.0,0.0,3.0,3.0,37.64,48.83,52.94,99.07,4.56
2019-03-03 16:28:00+02:00,100.0,1.0,3.0,1.0,37.13,46.85,58.6,99.07,4.54
2019-03-03 16:29:00+02:00,100.0,1.0,3.0,3.0,37.55,46.97,57.55,99.07,4.56
2019-03-03 16:30:00+02:00,100.0,1.0,3.0,3.0,37.86,45.5,56.11,99.07,4.5
2019-03-03 16:31:00+02:00,100.0,1.0,3.0,3.0,38.19,46.19,57.49,99.07,4.48
2019-03-03 16:32:00+02:00,100.0,1.0,4.0,4.0,38.03,45.86,55.98,99.07,4.46
2019-03-03 16:33:00+02:00,100.0,1.0,3.0,3.0,38.46,44.0,62.38,99.07,4.41
2019-03-03 16:34:00+02:00,100.0,1.0,4.0,3.0,38.05,43.28,56.68,99.07,4.38
2019-03-03 16:35:00+02:00,100.0,3.0,4.0,4.0,38.08,41.54,58.97,99.07,4.34
2019-03-03 16:36:00+02:00,100.0,1.0,4.0,3.0,38.76,39.8,57.1,99.07,4.26
2019-03-03 16:37:00+02:00,100.0,1.0,4.0,4.0,38.61,39.14,52.76,99.07,4.1
2019-03-03 16:38:00+02:00,100.0,1.0,3.0,1.0,38.41,37.91,54.48,99.06,4.07
2019-03-03 16:39:00+02:00,100.0,3.0,4.0,4.0,38.65,36.62,57.07,99.07,4.09
2019-03-03 16:40:00+02:00,100.0,1.0,3.0,3.0,39.11,35.33,56.92,99.07,4.1
2019-03-03 16:41:00+02:00,100.0,1.0,4.0,3.0,39.25,34.04,60.45,99.06,4.03
2019-03-03 16:42:00+02:00,100.0,1.0,3.0,3.0,39.31,33.32,57.78,99.06,4.05
2019-03-03 16:43:00+02:00,100.0,1.0,3.0,3.0,39.17,32.03,56.2,99.06,4.06
2019-03-03 16:44:00+02:00,100.0,3.0,6.0,6.0,39.15,31.25,63.44,99.06,4.07
2019-03-03 16:45:00+02:00,100.0,1.0,3.0,3.0,39.16,29.9,55.82,99.05,3.93
2019-03-03 16:46:00+02:00,100.0,3.0,6.0,4.0,39.46,30.15,60.22,99.06,3.93
2019-03-03 16:47:00+02:00,100.0,1.0,6.0,4.0,39.63,29.31,59.66,99.05,3.95
2019-03-03 16:48:00+02:00,100.0,1.0,3.0,3.0,39.58,27.96,55.97,99.05,3.97
2019-03-03 16:49:00+02:00,100.0,3.0,3.0,3.0,39.89,27.69,58.87,99.05,3.9
2019-03-03 16:50:00+02:00,100.0,3.0,4.0,4.0,39.59,25.83,55.01,99.05,3.9
2019-03-03 16:51:00+02:00,100.0,3.0,4.0,4.0,40.06,26.13,57.58,99.05,3.92
2019-03-03 16:52:00+02:00,100.0,1.0,3.0,3.0,39.98,24.27,54.79,99.05,3.95
2019-03-03 16:53:00+02:00,100.0,3.0,4.0,4.0,40.35,24.0,60.24,99.05,3.92
2019-03-03 16:54:00+02:00,100.0,4.0,4.0,4.0,40.59,23.16,55.68,99.05,3.83
2019-03-03 16:55:00+02:00,100.0,1.0,4.0,3.0,40.22,22.32,55.1,99.05,3.83
2019-03-03 16:56:00+02:00,100.0,1.0,3.0,3.0,40.29,20.91,58.73,99.05,3.88
2019-03-03 16:57:00+02:00,100.0,3.0,4.0,4.0,40.67,21.09,56.86,99.05,3.86
2019-03-03 16:58:00+02:00,100.0,3.0,4.0,4.0,40.76,19.62,59.57,99.05,3.85
2019-03-03 16:59:00+02:00,100.0,3.0,4.0,4.0,40.68,20.31,58.66,99.05,3.86
2019-03-03 17:00:00+02:00,100.0,1.0,4.0,4.0,40.16,18.84,58.76,99.05,3.74
2019-03-03 17:01:00+02:00,100.0,3.0,4.0,4.0,40.49,18.45,54.35,99.05,3.71
2019-03-03 17:02:00+02:00,100.0,1.0,4.0,4.0,40.43,17.49,57.37,99.05,3.69
2019-03-03 17:03:00+02:00,100.0,3.0,4.0,4.0,40.76,17.61,56.81,99.04,3.65
2019-03-03 17:04:00+02:00,100.0,1.0,3.0,3.0,40.68,16.65,57.01,99.04,3.66
2019-03-03 17:05:00+02:00,100.0,3.0,3.0,3.0,41.07,17.28,60.23,99.04,3.66
2019-03-03 17:06:00+02:00,100.0,1.0,3.0,3.0,40.89,16.32,51.94,99.04,3.62
2019-03-03 17:07:00+02:00,100.0,1.0,3.0,3.0,40.73,15.87,55.08,99.04,3.59
2019-03-03 17:08:00+02:00,100.0,1.0,4.0,3.0,40.86,14.91,57.97,99.04,3.59
2019-03-03 17:09:00+02:00,99.0,1.0,3.0,3.0,41.01,14.46,56.4,99.04,3.61
2019-03-03 17:10:00+02:00,99.0,1.0,4.0,3.0,40.82,14.58,54.27,99.04,3.53
2019-03-03 17:11:00+02:00,99.0,1.0,3.0,3.0,41.07,13.62,57.13,99.04,3.55
2019-03-03 17:12:00+02:00,99.0,1.0,3.0,3.0,41.28,13.23,54.94,99.04,3.55
2019-03-03 17:13:00+02:00,99.0,3.0,4.0,4.0,41.4,12.27,58.22,99.04,3.51
2019-03-03 17:14:00+02:00,99.0,3.0,4.0,3.0,41.54,12.39,59.51,99.04,3.45
2019-03-03 17:15:00+02:00,99.0,3.0,4.0,4.0,41.41,11.43,57.61,99.04,3.48
2019-03-03 17:16:00+02:00,98.0,3.0,7.0,7.0,41.36,11.55,56.64,99.04,3.47
2019-03-03 17:17:00+02:00,98.0,1.0,4.0,3.0,41.42,11.1,54.97,99.04,3.48
2019-03-03 17:18:00+02:00,98.0,1.0,6.0,4.0,41.54,10.14,54.45,99.04,3.43
2019-03-03 17:19:00+02:00,98.0,1.0,4.0,3.0,41.53,10.26,53.45,99.04,3.44
2019-03-03 17:20:00+02:00,98.0,1.0,3.0,3.0,41.48,9.3,54.64,99.05,3.38
2019-03-03 17:21:00+02:00,98.0,1.0,3.0,3.0,41.63,9.42,52.0,99.05,3.31
2019-03-03 17:22:00+02:00,98.0,1.0,3.0,3.0,42.1,9.54,59.69,99.04,3.3
2019-03-03 17:23:00+02:00,99.0,1.0,3.0,3.0,42.14,8.58,55.7,99.04,3.32
2019-03-03 17:24:00+02:00,100.0,1.0,6.0,4.0,42.0,8.7,58.52,99.04,3.34
2019-03-03 17:25:00+02:00,100.0,1.0,4.0,4.0,41.8,7.74,56.07,99.04,3.37
2019-03-03 17:26:00+02:00,100.0,1.0,1.0,1.0,41.65,7.86,56.55,99.04,3.38
2019-03-03 17:27:00+02:00,100.0,1.0,3.0,3.0,41.65,7.41,56.92,99.04,3.51
2019-03-03 17:28:00+02:00,100.0,1.0,4.0,3.0,41.4,7.53,54.43,99.04,3.62
2019-03-03 17:29:00+02:00,100.0,1.0,4.0,3.0,41.21,7.08,54.09,99.04,3.72
2019-03-03 17:30:00+02:00,100.0,1.0,4.0,3.0,40.82,6.63,54.2,99.04,3.74
2019-03-03 17:31:00+02:00,100.0,1.0,4.0,3.0,41.08,5.67,54.0,99.04,3.75
2019-03-03 17:32:00+02:00,100.0,1.0,3.0,3.0,41.12,6.3,60.55,99.04,3.76
2019-03-03 17:33:00+02:00,100.0,1.0,4.0,4.0,40.67,5.85,58.82,99.04,3.83
2019-03-03 17:34:00+02:00,100.0,1.0,4.0,4.0,40.72,5.4,54.48,99.04,3.88
2019-03-03 17:35:00+02:00,100.0,1.0,6.0,4.0,40.62,5.46,54.2,99.03,3.86
2019-03-03 17:36:00+02:00,100.0,3.0,4.0,4.0,40.55,5.01,57.88,99.03,3.82
2019-03-03 17:37:00+02:00,100.0,3.0,4.0,4.0,41.01,5.58,60.34,99.03,3.79
2019-03-03 17:38:00+02:00,100.0,3.0,4.0,4.0,40.96,4.56,54.75,99.03,3.86
2019-03-03 17:39:00+02:00,100.0,3.0,6.0,4.0,41.28,4.62,52.95,99.03,3.83
2019-03-03 17:40:00+02:00,100.0,1.0,6.0,4.0,41.08,3.6,58.58,99.04,3.9
2019-03-03 17:41:00+02:00,100.0,1.0,4.0,4.0,40.81,3.66,53.46,99.03,3.92
2019-03-03 17:42:00+02:00,100.0,3.0,4.0,4.0,40.29,4.23,59.11,99.04,3.89
2019-03-03 17:43:00+02:00,100.0,3.0,6.0,6.0,40.69,3.72,53.82,99.03,3.85
2019-03-03 17:44:00+02:00,100.0,1.0,3.0,3.0,40.94,3.78,54.78,99.03,3.88
2019-03-03 17:45:00+02:00,100.0,3.0,4.0,4.0,41.06,3.27,54.71,99.03,3.88
2019-03-03 17:47:00+02:00,100.0,1.0,1.0,1.0,40.8,3.33,55.53,99.03,3.82
2019-03-03 17:48:00+02:00,100.0,3.0,6.0,6.0,40.74,3.9,59.58,99.03,3.86
2019-03-03 17:49:00+02:00,100.0,3.0,4.0,4.0,41.01,3.39,56.16,99.02,3.85
2019-03-03 17:50:00+02:00,100.0,1.0,1.0,1.0,41.16,2.88,57.53,99.02,3.85
2019-03-03 17:51:00+02:00,100.0,3.0,3.0,3.0,41.11,2.37,52.12,99.02,3.83
2019-03-03 17:52:00+02:00,100.0,1.0,3.0,3.0,40.98,1.86,55.02,99.02,3.86
2019-03-03 17:53:00+02:00,100.0,1.0,4.0,1.0,41.14,2.94,56.58,99.02,3.81
2019-03-03 17:54:00+02:00,100.0,3.0,4.0,4.0,41.32,2.43,56.11,99.02,3.78
2019-03-03 17:55:00+02:00,100.0,1.0,3.0,1.0,41.24,2.43,61.04,99.01,3.74
2019-03-03 17:56:00+02:00,100.0,3.0,3.0,3.0,41.64,1.92,56.51,99.01,3.69
2019-03-03 17:57:00+02:00,100.0,3.0,4.0,4.0,41.56,1.41,54.45,99.01,3.62
2019-03-03 17:58:00+02:00,100.0,3.0,4.0,4.0,41.76,1.41,59.29,99.01,3.54
2019-03-03 17:59:00+02:00,100.0,1.0,4.0,4.0,42.16,1.98,54.65,99.01,3.47
2019-03-03 18:00:00+02:00,100.0,3.0,4.0,4.0,42.1,1.98,54.28,99.01,3.43
2019-03-03 18:01:00+02:00,100.0,1.0,3.0,3.0,42.27,1.47,57.34,99.01,3.41
2019-03-03 18:02:00+02:00,100.0,1.0,4.0,4.0,43.31,0.96,54.64,99.02,3.17
2019-03-03 18:03:00+02:00,100.0,3.0,3.0,3.0,43.4,0.96,57.44,99.02,3.08
2019-03-03 18:04:00+02:00,100.0,1.0,4.0,3.0,43.16,0.96,58.26,99.02,3.13
2019-03-03 18:05:00+02:00,100.0,3.0,3.0,3.0,42.89,0.45,56.39,99.02,3.14
2019-03-03 18:06:00+02:00,100.0,1.0,3.0,3.0,43.11,1.53,57.08,99.01,3.17
2019-03-03 18:07:00+02:00,100.0,1.0,3.0,3.0,43.05,1.02,59.6,99.01,3.16
2019-03-03 18:08:00+02:00,100.0,3.0,6.0,4.0,43.06,1.02,53.13,99.01,3.14
2019-03-03 18:09:00+02:00,100.0,1.0,3.0,3.0,43.16,1.02,54.65,99.02,3.1
2019-03-03 18:10:00+02:00,100.0,3.0,4.0,4.0,43.27,1.02,58.34,99.02,3.06
2019-03-03 18:11:00+02:00,100.0,1.0,3.0,3.0,43.39,0.51,61.94,99.01,3.02
2019-03-03 18:12:00+02:00,100.0,3.0,4.0,4.0,43.22,0.51,57.2,99.01,3.04
2019-03-03 18:13:00+02:00,100.0,3.0,4.0,4.0,43.51,0.51,52.72,99.02,2.99
2019-03-03 18:14:00+02:00,100.0,1.0,4.0,4.0,43.91,0.51,55.42,99.01,2.86
2019-03-03 18:15:00+02:00,100.0,1.0,4.0,3.0,43.88,0.51,55.41,99.01,2.95
2019-03-03 18:16:00+02:00,100.0,3.0,4.0,4.0,43.96,0.51,55.67,99.01,2.95
2019-03-03 18:17:00+02:00,100.0,1.0,4.0,4.0,43.98,0.51,52.82,99.01,2.86
2019-03-03 18:18:00+02:00,100.0,3.0,4.0,3.0,43.88,0.0,56.69,99.01,2.89
2019-03-03 18:19:00+02:00,100.0,3.0,6.0,6.0,43.75,0.0,53.54,99.01,2.87
2019-03-03 18:20:00+02:00,100.0,3.0,6.0,6.0,43.87,0.0,54.59,99.01,2.86
2019-03-03 18:21:00+02:00,100.0,3.0,4.0,4.0,43.64,0.0,52.8,99.01,2.9
2019-03-03 18:22:00+02:00,100.0,3.0,4.0,4.0,43.69,0.0,55.14,99.01,2.92
2019-03-03 18:23:00+02:00,100.0,3.0,4.0,4.0,43.83,0.0,55.33,99.01,2.92
2019-03-03 18:24:00+02:00,100.0,3.0,6.0,4.0,43.7,0.0,53.08,99.01,2.89
2019-03-03 18:25:00+02:00,100.0,1.0,4.0,4.0,43.86,0.0,58.21,99.0,2.9
2019-03-03 18:26:00+02:00,100.0,3.0,4.0,4.0,43.52,0.0,52.65,99.0,2.8
2019-03-03 18:27:00+02:00,100.0,3.0,6.0,4.0,43.87,0.0,58.07,99.0,2.75
2019-03-03 18:28:00+02:00,100.0,3.0,6.0,6.0,43.79,0.0,55.93,99.0,2.8
2019-03-03 18:29:00+02:00,100.0,4.0,6.0,6.0,43.96,0.0,58.15,99.0,2.82
2019-03-03 18:30:00+02:00,100.0,3.0,4.0,4.0,44.19,0.0,54.82,99.0,2.77
2019-03-03 18:31:00+02:00,100.0,3.0,4.0,4.0,44.06,0.0,61.98,99.0,2.8
2019-03-03 18:32:00+02:00,100.0,3.0,6.0,6.0,43.97,0.0,56.58,99.0,2.82
2019-03-03 18:33:00+02:00,100.0,3.0,4.0,4.0,44.1,0.0,59.45,99.0,2.8
2019-03-03 18:34:00+02:00,100.0,3.0,7.0,7.0,44.16,0.0,54.97,98.99,2.76
2019-03-03 18:35:00+02:00,100.0,3.0,4.0,4.0,44.11,0.0,56.02,98.99,2.77
2019-03-03 18:36:00+02:00,100.0,3.0,7.0,7.0,44.06,0.0,53.72,98.99,2.77
2019-03-03 18:37:00+02:00,100.0,3.0,6.0,6.0,43.98,0.0,53.46,98.99,2.77
2019-03-03 18:38:00+02:00,99.0,3.0,6.0,6.0,44.16,0.0,53.74,98.99,2.77
2019-03-03 18:39:00+02:00,99.0,1.0,4.0,4.0,44.26,0.0,59.28,98.99,2.66
2019-03-03 18:40:00+02:00,99.0,4.0,7.0,6.0,44.2,0.0,54.12,98.99,2.69
2019-03-03 18:41:00+02:00,99.0,3.0,4.0,4.0,44.34,0.0,53.12,98.99,2.71
2019-03-03 18:42:00+02:00,99.0,1.0,4.0,4.0,44.3,0.0,55.1,98.98,2.68
2019-03-03 18:43:00+02:00,99.0,3.0,3.0,3.0,44.33,0.0,54.09,98.98,2.66
2019-03-03 18:44:00+02:00,99.0,3.0,7.0,6.0,44.31,0.0,56.31,98.98,2.69
2019-03-03 18:45:00+02:00,98.0,3.0,6.0,4.0,44.29,0.0,55.25,98.98,2.66
2019-03-03 18:46:00+02:00,98.0,3.0,4.0,4.0,44.24,0.0,64.1,98.98,2.65
2019-03-03 18:47:00+02:00,98.0,3.0,4.0,4.0,44.2,0.0,56.22,98.97,2.65
2019-03-03 18:48:00+02:00,98.0,1.0,4.0,4.0,44.32,0.0,55.47,98.97,2.64
2019-03-03 18:49:00+02:00,98.0,1.0,3.0,3.0,44.18,0.0,54.9,98.97,2.65
2019-03-03 18:50:00+02:00,98.0,1.0,6.0,3.0,44.18,0.0,55.46,98.97,2.66
2019-03-03 18:51:00+02:00,98.0,1.0,4.0,4.0,44.23,0.0,54.0,98.97,2.66
2019-03-03 18:52:00+02:00,100.0,3.0,6.0,4.0,44.36,0.0,53.97,98.97,2.68
2019-03-03 18:53:00+02:00,100.0,3.0,7.0,7.0,44.44,0.0,62.19,98.97,2.65
2019-03-03 18:54:00+02:00,100.0,3.0,3.0,3.0,44.38,0.0,58.47,98.97,2.71
2019-03-03 18:55:00+02:00,100.0,3.0,6.0,6.0,44.03,0.0,55.34,98.96,2.82
2019-03-03 18:56:00+02:00,100.0,3.0,7.0,6.0,43.72,0.0,52.46,98.94,2.86
2019-03-03 18:57:00+02:00,100.0,3.0,4.0,4.0,43.65,0.0,53.98,98.95,2.93
2019-03-03 18:58:00+02:00,100.0,3.0,6.0,4.0,43.39,0.0,55.04,98.95,3.0
2019-03-03 18:59:00+02:00,100.0,1.0,4.0,3.0,43.2,0.0,57.56,98.95,3.08
2019-03-03 19:00:00+02:00,100.0,3.0,6.0,6.0,43.13,0.0,54.61,98.94,3.16
2019-03-03 19:01:00+02:00,100.0,3.0,6.0,4.0,42.96,0.0,53.81,98.94,3.21
2019-03-03 19:02:00+02:00,100.0,1.0,3.0,3.0,42.78,0.0,59.84,98.94,3.26
2019-03-03 19:03:00+02:00,100.0,3.0,4.0,4.0,42.76,0.0,62.12,98.94,3.3
2019-03-03 19:04:00+02:00,100.0,3.0,4.0,4.0,42.83,0.0,55.2,98.93,3.34
2019-03-03 19:05:00+02:00,100.0,3.0,7.0,6.0,42.74,0.0,56.9,98.93,3.32
2019-03-03 19:06:00+02:00,100.0,4.0,4.0,4.0,42.72,0.0,52.9,98.93,3.38
2019-03-03 19:07:00+02:00,100.0,3.0,6.0,6.0,42.65,0.0,54.77,98.93,3.4
2019-03-03 19:08:00+02:00,100.0,3.0,4.0,4.0,42.63,0.0,56.65,98.92,3.4
2019-03-03 19:09:00+02:00,100.0,3.0,4.0,4.0,42.49,0.0,57.89,98.93,3.41
2019-03-03 19:10:00+02:00,100.0,3.0,4.0,4.0,42.64,0.0,56.61,98.92,3.44
2019-03-03 19:11:00+02:00,100.0,3.0,6.0,6.0,42.66,0.0,55.01,98.92,3.44
2019-03-03 19:12:00+02:00,100.0,4.0,7.0,6.0,42.48,0.0,57.29,98.92,3.43
2019-03-03 19:13:00+02:00,100.0,4.0,6.0,6.0,42.86,0.0,53.54,98.92,3.38
2019-03-03 19:14:00+02:00,100.0,4.0,10.0,4.0,42.65,0.0,56.16,98.92,3.4
2019-03-03 19:15:00+02:00,100.0,4.0,7.0,6.0,42.62,0.0,52.82,98.92,3.4
2019-03-03 19:16:00+02:00,100.0,7.0,9.0,9.0,42.56,0.0,53.53,98.92,3.4
2019-03-03 19:17:00+02:00,100.0,4.0,6.0,6.0,42.5,0.0,55.73,98.92,3.36
2019-03-03 19:18:00+02:00,100.0,4.0,7.0,6.0,42.65,0.0,59.06,98.92,3.36
2019-03-03 19:19:00+02:00,100.0,6.0,10.0,7.0,42.58,0.0,53.5,98.92,3.37
2019-03-03 19:20:00+02:00,100.0,3.0,6.0,6.0,42.56,0.0,53.56,98.92,3.32
2019-03-03 19:21:00+02:00,100.0,4.0,6.0,6.0,42.71,0.0,54.47,98.91,3.3
2019-03-03 19:22:00+02:00,100.0,6.0,7.0,7.0,43.02,0.0,53.81,98.92,3.16
2019-03-03 19:23:00+02:00,100.0,6.0,12.0,9.0,43.17,0.0,58.03,98.91,3.1
2019-03-03 19:24:00+02:00,100.0,7.0,10.0,10.0,42.94,0.0,55.99,98.91,3.14
2019-03-03 19:25:00+02:00,100.0,7.0,13.0,12.0,42.96,0.0,54.37,98.91,3.1
2019-03-03 19:26:00+02:00,100.0,7.0,12.0,10.0,43.11,0.0,55.09,98.92,3.06
2019-03-03 19:27:00+02:00,100.0,4.0,6.0,6.0,43.25,0.0,55.17,98.91,2.96
2019-03-03 19:28:00+02:00,100.0,1.0,4.0,3.0,43.38,0.0,61.19,98.91,2.86
2019-03-03 19:29:00+02:00,100.0,4.0,6.0,4.0,43.84,0.0,52.66,98.91,2.8
2019-03-03 19:30:00+02:00,100.0,6.0,9.0,7.0,43.81,0.0,60.3,98.92,2.79
2019-03-03 19:31:00+02:00,100.0,4.0,13.0,7.0,44.09,0.0,57.36,98.92,2.76
2019-03-03 19:32:00+02:00,100.0,6.0,9.0,9.0,44.24,0.0,52.82,98.92,2.72
2019-03-03 19:33:00+02:00,100.0,4.0,7.0,6.0,44.12,0.0,52.98,98.92,2.73
2019-03-03 19:34:00+02:00,100.0,4.0,7.0,6.0,44.26,0.0,59.13,98.92,2.72
2019-03-03 19:35:00+02:00,100.0,3.0,7.0,6.0,44.24,0.0,52.61,98.92,2.72
2019-03-03 19:36:00+02:00,100.0,3.0,6.0,6.0,44.48,0.0,56.19,98.92,2.71
2019-03-03 19:37:00+02:00,100.0,3.0,6.0,6.0,44.42,0.0,54.3,98.92,2.64
2019-03-03 19:38:00+02:00,100.0,4.0,6.0,6.0,44.54,0.0,53.83,98.91,2.64
2019-03-03 19:39:00+02:00,100.0,9.0,13.0,13.0,44.69,0.0,54.61,98.92,2.58
2019-03-03 19:40:00+02:00,100.0,7.0,13.0,12.0,44.9,0.0,55.6,98.92,2.59
2019-03-03 19:41:00+02:00,100.0,7.0,10.0,10.0,44.84,0.0,57.77,98.92,2.59
2019-03-03 19:42:00+02:00,100.0,4.0,6.0,6.0,44.98,0.0,55.85,98.92,2.52
2019-03-03 19:43:00+02:00,100.0,4.0,10.0,7.0,45.08,0.0,56.37,98.92,2.49
2019-03-03 19:44:00+02:00,100.0,3.0,6.0,6.0,45.04,0.0,55.01,98.91,2.47
2019-03-03 19:45:00+02:00,100.0,4.0,6.0,6.0,44.96,0.0,52.14,98.92,2.43
2019-03-03 19:46:00+02:00,100.0,4.0,7.0,7.0,45.36,0.0,60.96,98.91,2.35
2019-03-03 19:47:00+02:00,100.0,4.0,9.0,7.0,45.37,0.0,55.03,98.91,2.41
2019-03-03 19:48:00+02:00,100.0,6.0,9.0,7.0,45.46,0.0,57.23,98.92,2.35
2019-03-03 19:49:00+02:00,100.0,6.0,9.0,7.0,45.7,0.0,57.29,98.91,2.34
2019-03-03 19:50:00+02:00,100.0,4.0,6.0,6.0,45.91,0.0,53.88,98.91,2.34
2019-03-03 19:51:00+02:00,100.0,3.0,9.0,7.0,45.74,0.0,54.21,98.91,2.31
2019-03-03 19:52:00+02:00,100.0,4.0,7.0,7.0,45.72,0.0,53.79,98.91,2.33
2019-03-03 19:53:00+02:00,100.0,4.0,4.0,4.0,45.9,0.0,54.46,98.91,2.3
2019-03-03 19:54:00+02:00,100.0,4.0,6.0,6.0,46.07,0.0,65.72,98.91,2.28
2019-03-03 19:55:00+02:00,100.0,3.0,6.0,4.0,45.74,0.0,53.64,98.91,2.31
2019-03-03 19:56:00+02:00,100.0,6.0,9.0,9.0,45.8,0.0,54.4,98.91,2.33
2019-03-03 19:57:00+02:00,100.0,6.0,7.0,7.0,45.85,0.0,59.69,98.91,2.31
2019-03-03 19:58:00+02:00,100.0,7.0,10.0,10.0,45.76,0.0,58.53,98.91,2.27
2019-03-03 19:59:00+02:00,100.0,9.0,12.0,12.0,45.95,0.0,59.05,98.9,2.28
2019-03-03 20:00:00+02:00,100.0,7.0,15.0,10.0,45.93,0.0,54.5,98.9,2.28
2019-03-03 20:01:00+02:00,100.0,7.0,12.0,10.0,46.03,0.0,57.68,98.9,2.28
2019-03-03 20:02:00+02:00,100.0,6.0,10.0,9.0,46.0,0.0,55.7,98.9,2.28
2019-03-03 20:03:00+02:00,99.0,4.0,7.0,7.0,45.88,0.0,53.0,98.9,2.27
2019-03-03 20:04:00+02:00,99.0,6.0,7.0,7.0,46.17,0.0,53.23,98.9,2.25
2019-03-03 20:05:00+02:00,99.0,7.0,7.0,7.0,46.25,0.0,55.82,98.9,2.3
2019-03-03 20:06:00+02:00,99.0,4.0,7.0,7.0,46.65,0.0,56.66,98.9,2.28
2019-03-03 20:07:00+02:00,99.0,4.0,7.0,7.0,46.42,0.0,53.85,98.89,2.25
2019-03-03 20:08:00+02:00,99.0,4.0,9.0,7.0,46.41,0.0,53.4,98.89,2.25
2019-03-03 20:09:00+02:00,99.0,4.0,7.0,7.0,46.46,0.0,53.56,98.89,2.28
2019-03-03 20:10:00+02:00,98.0,4.0,6.0,6.0,46.59,0.0,56.84,98.89,2.25
2019-03-03 20:11:00+02:00,98.0,4.0,6.0,6.0,46.38,0.0,54.86,98.88,2.24
2019-03-03 20:12:00+02:00,98.0,4.0,7.0,7.0,46.23,0.0,52.19,98.88,2.25
2019-03-03 20:13:00+02:00,98.0,4.0,7.0,7.0,46.52,0.0,52.13,98.89,2.21
2019-03-03 20:14:00+02:00,98.0,4.0,6.0,6.0,46.53,0.0,55.3,98.88,2.2
2019-03-03 20:15:00+02:00,98.0,3.0,10.0,6.0,46.44,0.0,54.02,98.88,2.22
2019-03-03 20:16:00+02:00,98.0,4.0,7.0,7.0,46.38,0.0,53.2,98.88,2.21
2019-03-03 20:17:00+02:00,97.0,4.0,7.0,6.0,46.74,0.0,55.11,98.88,2.2
2019-03-03 20:18:00+02:00,100.0,4.0,7.0,7.0,46.6,0.0,52.53,98.88,2.2
2019-03-03 20:19:00+02:00,100.0,4.0,7.0,6.0,46.42,0.0,52.9,98.89,2.25
2019-03-03 20:20:00+02:00,100.0,4.0,9.0,4.0,46.44,0.0,54.41,98.89,2.35
2019-03-03 20:21:00+02:00,100.0,3.0,4.0,4.0,46.02,0.0,52.52,98.88,2.45
2019-03-03 20:22:00+02:00,100.0,3.0,6.0,4.0,45.71,0.0,56.24,98.87,2.52
2019-03-03 20:23:00+02:00,100.0,3.0,6.0,4.0,45.67,0.0,56.91,98.87,2.62
2019-03-03 20:24:00+02:00,100.0,4.0,6.0,6.0,45.59,0.0,55.56,98.87,2.72
2019-03-03 20:25:00+02:00,100.0,4.0,6.0,6.0,45.24,0.0,52.81,98.87,2.75
2019-03-03 20:26:00+02:00,100.0,3.0,7.0,6.0,45.57,0.0,57.36,98.87,2.68
2019-03-03 20:27:00+02:00,100.0,3.0,4.0,4.0,45.73,0.0,56.3,98.87,2.59
2019-03-03 20:28:00+02:00,100.0,3.0,6.0,6.0,45.38,0.0,52.77,98.87,2.71
2019-03-03 20:29:00+02:00,100.0,3.0,3.0,3.0,45.24,0.0,52.67,98.87,2.76
2019-03-03 20:30:00+02:00,100.0,3.0,6.0,6.0,45.27,0.0,52.98,98.86,2.79
2019-03-03 20:31:00+02:00,100.0,3.0,6.0,6.0,45.0,0.0,58.18,98.86,2.83
2019-03-03 20:32:00+02:00,100.0,3.0,4.0,3.0,44.86,0.0,54.27,98.86,2.87
2019-03-03 20:33:00+02:00,100.0,3.0,4.0,3.0,44.73,0.0,54.36,98.86,2.92
2019-03-03 20:34:00+02:00,100.0,1.0,3.0,3.0,44.81,0.0,56.83,98.86,2.95
2019-03-03 20:35:00+02:00,100.0,3.0,6.0,4.0,44.76,0.0,53.74,98.86,2.97
2019-03-03 20:36:00+02:00,100.0,3.0,4.0,4.0,44.8,0.0,53.09,98.85,2.97
2019-03-03 20:37:00+02:00,100.0,3.0,6.0,6.0,44.79,0.0,53.66,98.85,2.99
2019-03-03 20:38:00+02:00,100.0,3.0,3.0,3.0,44.72,0.0,55.2,98.85,3.0
2019-03-03 20:39:00+02:00,100.0,3.0,6.0,4.0,44.82,0.0,55.2,98.85,2.99
2019-03-03 20:40:00+02:00,100.0,3.0,4.0,3.0,44.82,0.0,53.33,98.85,2.97
2019-03-03 20:41:00+02:00,100.0,3.0,4.0,4.0,44.62,0.0,51.6,98.85,2.96
2019-03-03 20:42:00+02:00,100.0,3.0,6.0,4.0,44.76,0.0,53.22,98.85,2.96
2019-03-03 20:43:00+02:00,100.0,3.0,6.0,4.0,44.87,0.0,55.61,98.85,2.95
2019-03-03 20:44:00+02:00,100.0,3.0,3.0,3.0,44.82,0.0,53.18,98.85,2.92
2019-03-03 20:45:00+02:00,100.0,3.0,6.0,6.0,44.85,0.0,54.66,98.86,2.92
2019-03-03 20:46:00+02:00,100.0,3.0,4.0,4.0,44.73,0.0,59.98,98.86,2.9
2019-03-03 20:47:00+02:00,100.0,1.0,3.0,3.0,44.82,0.0,53.2,98.85,2.9
2019-03-03 20:48:00+02:00,100.0,1.0,1.0,1.0,44.98,0.0,53.87,98.85,2.9
2019-03-03 20:49:00+02:00,100.0,3.0,4.0,4.0,44.73,0.0,57.13,98.86,2.89
2019-03-03 20:50:00+02:00,100.0,3.0,4.0,4.0,44.74,0.0,53.88,98.86,2.87
2019-03-03 20:51:00+02:00,100.0,4.0,6.0,6.0,44.9,0.0,53.69,98.86,2.85
2019-03-03 20:52:00+02:00,100.0,3.0,6.0,4.0,44.86,0.0,57.07,98.86,2.85
2019-03-03 20:53:00+02:00,100.0,4.0,6.0,6.0,44.92,0.0,54.37,98.85,2.75
2019-03-03 20:54:00+02:00,100.0,1.0,4.0,3.0,45.15,0.0,56.65,98.86,2.73
2019-03-03 20:55:00+02:00,100.0,1.0,4.0,3.0,45.31,0.0,53.7,98.85,2.65
2019-03-03 20:56:00+02:00,100.0,1.0,3.0,3.0,45.28,0.0,53.01,98.85,2.62
2019-03-03 20:57:00+02:00,100.0,3.0,4.0,4.0,45.39,0.0,53.12,98.85,2.58
2019-03-03 20:58:00+02:00,100.0,3.0,4.0,4.0,45.45,0.0,63.67,98.85,2.52
2019-03-03 20:59:00+02:00,100.0,1.0,4.0,3.0,45.55,0.0,62.82,98.85,2.54
2019-03-03 21:00:00+02:00,100.0,3.0,3.0,3.0,45.71,0.0,56.31,98.85,2.48
2019-03-03 21:01:00+02:00,100.0,3.0,3.0,3.0,45.81,0.0,58.95,98.86,2.47
2019-03-03 21:02:00+02:00,100.0,1.0,7.0,4.0,45.98,0.0,54.93,98.86,2.38
2019-03-03 21:03:00+02:00,100.0,3.0,4.0,4.0,46.03,0.0,54.61,98.86,2.4
2019-03-03 21:04:00+02:00,100.0,1.0,4.0,3.0,45.92,0.0,54.64,98.87,2.34
2019-03-03 21:05:00+02:00,100.0,1.0,3.0,3.0,46.09,0.0,54.36,98.86,2.31
2019-03-03 21:06:00+02:00,100.0,3.0,3.0,3.0,46.4,0.0,56.34,98.87,2.18
2019-03-03 21:07:00+02:00,100.0,1.0,4.0,4.0,46.49,0.0,53.59,98.86,2.15
2019-03-03 21:08:00+02:00,100.0,1.0,4.0,3.0,46.48,0.0,56.6,98.86,2.15
2019-03-03 21:09:00+02:00,100.0,1.0,1.0,1.0,46.49,0.0,55.87,98.86,2.15
2019-03-03 21:10:00+02:00,100.0,3.0,4.0,4.0,46.52,0.0,54.92,98.86,2.15
2019-03-03 21:11:00+02:00,100.0,1.0,3.0,3.0,46.67,0.0,52.04,98.86,2.14
2019-03-03 21:12:00+02:00,100.0,1.0,3.0,3.0,46.97,0.0,53.92,98.86,2.11
2019-03-03 21:13:00+02:00,100.0,3.0,3.0,3.0,46.9,0.0,55.9,98.86,2.07
2019-03-03 21:14:00+02:00,100.0,1.0,3.0,3.0,46.69,0.0,61.88,98.86,2.1
2019-03-03 21:15:00+02:00,100.0,3.0,4.0,4.0,47.14,0.0,56.74,98.85,2.1
2019-03-03 21:16:00+02:00,100.0,3.0,4.0,3.0,47.34,0.0,52.75,98.85,1.97
2019-03-03 21:17:00+02:00,100.0,3.0,3.0,3.0,47.14,0.0,57.47,98.85,1.94
2019-03-03 21:18:00+02:00,100.0,1.0,4.0,3.0,46.93,0.0,53.61,98.85,2.01
2019-03-03 21:19:00+02:00,100.0,1.0,3.0,3.0,46.97,0.0,51.7,98.85,2.0
2019-03-03 21:20:00+02:00,100.0,1.0,3.0,3.0,47.05,0.0,53.96,98.85,2.01
2019-03-03 21:21:00+02:00,100.0,1.0,6.0,4.0,47.08,0.0,54.26,98.85,2.04
2019-03-03 21:22:00+02:00,100.0,1.0,3.0,3.0,47.24,0.0,53.27,98.84,2.03
2019-03-03 21:23:00+02:00,100.0,3.0,3.0,3.0,47.17,0.0,50.49,98.85,1.98
2019-03-03 21:24:00+02:00,100.0,3.0,7.0,4.0,47.03,0.0,51.42,98.85,2.0
2019-03-03 21:25:00+02:00,100.0,3.0,6.0,4.0,47.21,0.0,51.45,98.84,1.98
2019-03-03 21:26:00+02:00,100.0,3.0,6.0,4.0,47.53,0.0,51.78,98.84,1.97
2019-03-03 21:27:00+02:00,100.0,3.0,6.0,4.0,47.77,0.0,53.32,98.84,1.9
2019-03-03 21:28:00+02:00,100.0,3.0,3.0,3.0,47.62,0.0,56.06,98.85,1.9
2019-03-03 21:29:00+02:00,100.0,1.0,3.0,3.0,47.45,0.0,57.34,98.84,1.93
2019-03-03 21:30:00+02:00,100.0,1.0,3.0,3.0,47.44,0.0,53.75,98.84,1.93
2019-03-03 21:31:00+02:00,100.0,1.0,4.0,4.0,47.73,0.0,53.6,98.84,1.87
2019-03-03 21:32:00+02:00,100.0,3.0,6.0,4.0,48.02,0.0,52.61,98.84,1.72
2019-03-03 21:33:00+02:00,100.0,1.0,4.0,4.0,48.07,0.0,51.8,98.84,1.67
2019-03-03 21:34:00+02:00,100.0,1.0,3.0,3.0,47.87,0.0,50.72,98.84,1.72
2019-03-03 21:35:00+02:00,99.0,1.0,3.0,3.0,47.92,0.0,53.34,98.84,1.76
2019-03-03 21:36:00+02:00,99.0,0.0,1.0,1.0,47.91,0.0,53.93,98.84,1.75
2019-03-03 21:37:00+02:00,99.0,3.0,3.0,3.0,47.75,0.0,58.07,98.84,1.77
2019-03-03 21:38:00+02:00,99.0,3.0,3.0,3.0,48.0,0.0,54.11,98.84,1.76
2019-03-03 21:39:00+02:00,99.0,1.0,3.0,3.0,48.01,0.0,51.52,98.84,1.76
2019-03-03 21:40:00+02:00,99.0,1.0,3.0,3.0,47.93,0.0,52.17,98.84,1.79
2019-03-03 21:41:00+02:00,99.0,1.0,3.0,3.0,47.99,0.0,53.81,98.83,1.76
2019-03-03 21:42:00+02:00,98.0,1.0,3.0,3.0,47.93,0.0,53.03,98.83,1.76
2019-03-03 21:43:00+02:00,98.0,3.0,3.0,3.0,47.82,0.0,54.54,98.83,1.76
2019-03-03 21:44:00+02:00,98.0,1.0,4.0,3.0,47.87,0.0,51.99,98.84,1.76
2019-03-03 21:45:00+02:00,98.0,1.0,1.0,1.0,47.71,0.0,53.16,98.84,1.79
2019-03-03 21:46:00+02:00,98.0,3.0,4.0,4.0,47.99,0.0,51.99,98.84,1.77
2019-03-03 21:47:00+02:00,98.0,1.0,3.0,3.0,47.95,0.0,51.85,98.83,1.77
2019-03-03 21:48:00+02:00,100.0,3.0,4.0,4.0,48.21,0.0,56.11,98.83,1.75
2019-03-03 21:49:00+02:00,100.0,1.0,6.0,3.0,48.28,0.0,50.46,98.83,1.77
2019-03-03 21:50:00+02:00,100.0,1.0,1.0,1.0,48.2,0.0,56.41,98.84,1.76
2019-03-03 21:51:00+02:00,100.0,3.0,7.0,4.0,47.9,0.0,54.61,98.84,1.8
2019-03-03 21:52:00+02:00,100.0,3.0,4.0,4.0,47.73,0.0,52.93,98.84,1.92
2019-03-03 21:53:00+02:00,100.0,1.0,4.0,4.0,47.45,0.0,52.15,98.84,2.01
2019-03-03 21:54:00+02:00,100.0,1.0,3.0,3.0,47.14,0.0,56.76,98.84,2.08
2019-03-03 21:55:00+02:00,100.0,3.0,3.0,3.0,47.01,0.0,53.43,98.83,2.2
2019-03-03 21:56:00+02:00,100.0,3.0,6.0,4.0,46.5,0.0,52.29,98.83,2.22
2019-03-03 21:57:00+02:00,100.0,0.0,1.0,1.0,46.61,0.0,52.09,98.82,2.31
2019-03-03 21:58:00+02:00,100.0,3.0,9.0,4.0,46.49,0.0,51.7,98.82,2.35
2019-03-03 21:59:00+02:00,100.0,3.0,4.0,4.0,46.19,0.0,52.66,98.82,2.41
2019-03-03 22:00:00+02:00,100.0,3.0,4.0,4.0,46.03,0.0,54.45,98.82,2.44
2019-03-03 22:01:00+02:00,100.0,3.0,4.0,4.0,46.09,0.0,51.85,98.82,2.45
2019-03-03 22:02:00+02:00,100.0,1.0,3.0,3.0,45.97,0.0,52.44,98.82,2.48
2019-03-03 22:03:00+02:00,100.0,1.0,3.0,3.0,45.9,0.0,52.32,98.82,2.48
2019-03-03 22:04:00+02:00,100.0,3.0,4.0,4.0,45.93,0.0,52.4,98.82,2.49
2019-03-03 22:05:00+02:00,100.0,3.0,3.0,3.0,46.14,0.0,54.54,98.82,2.52
2019-03-03 22:06:00+02:00,100.0,3.0,3.0,3.0,46.07,0.0,56.5,98.82,2.54
2019-03-03 22:07:00+02:00,100.0,3.0,6.0,6.0,46.0,0.0,55.08,98.81,2.54
2019-03-03 22:08:00+02:00,100.0,3.0,4.0,4.0,45.84,0.0,52.49,98.81,2.52
2019-03-03 22:09:00+02:00,100.0,1.0,3.0,3.0,45.86,0.0,53.45,98.82,2.54
2019-03-03 22:10:00+02:00,100.0,1.0,4.0,3.0,46.06,0.0,57.81,98.81,2.54
2019-03-03 22:11:00+02:00,100.0,1.0,4.0,4.0,46.01,0.0,52.31,98.82,2.55
2019-03-03 22:12:00+02:00,100.0,1.0,3.0,3.0,45.97,0.0,52.2,98.82,2.54
2019-03-03 22:13:00+02:00,100.0,1.0,3.0,3.0,45.99,0.0,52.06,98.82,2.49
2019-03-03 22:14:00+02:00,100.0,3.0,4.0,4.0,45.96,0.0,52.42,98.82,2.52
2019-03-03 22:15:00+02:00,100.0,1.0,3.0,3.0,46.41,0.0,52.29,98.82,2.48
2019-03-03 22:16:00+02:00,100.0,1.0,3.0,3.0,46.48,0.0,51.78,98.82,2.4
2019-03-03 22:17:00+02:00,100.0,1.0,4.0,3.0,46.32,0.0,52.03,98.82,2.37
2019-03-03 22:18:00+02:00,100.0,1.0,3.0,3.0,46.19,0.0,53.76,98.81,2.4
2019-03-03 22:19:00+02:00,100.0,1.0,4.0,1.0,46.54,0.0,53.73,98.82,2.4
2019-03-03 22:20:00+02:00,100.0,1.0,6.0,4.0,46.42,0.0,51.95,98.82,2.4
2019-03-03 22:21:00+02:00,100.0,1.0,3.0,3.0,46.32,0.0,51.84,98.81,2.4
2019-03-03 22:22:00+02:00,100.0,1.0,3.0,1.0,46.36,0.0,53.33,98.82,2.37
2019-03-03 22:23:00+02:00,100.0,3.0,3.0,3.0,46.61,0.0,52.02,98.82,2.35
2019-03-03 22:24:00+02:00,100.0,1.0,3.0,3.0,46.6,0.0,52.22,98.83,2.27
2019-03-03 22:25:00+02:00,100.0,1.0,3.0,3.0,46.62,0.0,52.42,98.83,2.21
2019-03-03 22:26:00+02:00,100.0,3.0,7.0,4.0,47.08,0.0,53.22,98.83,2.18
2019-03-03 22:27:00+02:00,100.0,1.0,4.0,3.0,47.03,0.0,51.43,98.83,2.14
2019-03-03 22:28:00+02:00,100.0,1.0,3.0,3.0,47.08,0.0,55.33,98.83,2.07
2019-03-03 22:29:00+02:00,100.0,3.0,6.0,4.0,47.14,0.0,53.22,98.83,2.07
2019-03-03 22:30:00+02:00,100.0,1.0,4.0,4.0,47.52,0.0,54.13,98.83,2.01
2019-03-03 22:31:00+02:00,100.0,1.0,3.0,3.0,47.59,0.0,52.02,98.82,1.96
2019-03-03 22:32:00+02:00,100.0,1.0,4.0,3.0,47.71,0.0,56.98,98.82,1.93
2019-03-03 22:33:00+02:00,100.0,1.0,3.0,3.0,47.65,0.0,54.45,98.82,1.9
2019-03-03 22:34:00+02:00,100.0,3.0,4.0,4.0,47.7,0.0,52.81,98.82,1.89
2019-03-03 22:35:00+02:00,100.0,1.0,6.0,6.0,47.94,0.0,53.69,98.82,1.87
2019-03-03 22:36:00+02:00,100.0,1.0,3.0,3.0,48.06,0.0,55.32,98.82,1.87
2019-03-03 22:37:00+02:00,100.0,1.0,1.0,1.0,47.9,0.0,52.53,98.82,1.86
2019-03-03 22:38:00+02:00,100.0,3.0,3.0,3.0,48.13,0.0,52.84,98.82,1.85
2019-03-03 22:39:00+02:00,100.0,1.0,3.0,3.0,48.13,0.0,53.64,98.82,1.83
2019-03-03 22:40:00+02:00,100.0,1.0,4.0,3.0,48.08,0.0,51.89,98.81,1.77
2019-03-03 22:41:00+02:00,100.0,1.0,3.0,3.0,48.19,0.0,52.65,98.81,1.77
2019-03-03 22:42:00+02:00,100.0,1.0,3.0,3.0,48.21,0.0,55.43,98.81,1.75
2019-03-03 22:43:00+02:00,100.0,3.0,6.0,4.0,48.43,0.0,52.58,98.81,1.75
2019-03-03 22:44:00+02:00,100.0,1.0,4.0,3.0,48.12,0.0,54.6,98.81,1.7
2019-03-03 22:45:00+02:00,100.0,1.0,3.0,3.0,48.29,0.0,55.18,98.81,1.72
2019-03-03 22:46:00+02:00,100.0,1.0,3.0,3.0,48.32,0.0,55.44,98.81,1.67
2019-03-03 22:47:00+02:00,100.0,1.0,3.0,3.0,48.23,0.0,52.08,98.81,1.69
2019-03-03 22:48:00+02:00,100.0,1.0,3.0,3.0,48.26,0.0,54.13,98.81,1.7
2019-03-03 22:49:00+02:00,100.0,1.0,3.0,3.0,48.4,0.0,51.18,98.81,1.67
2019-03-03 22:50:00+02:00,100.0,1.0,3.0,3.0,48.33,0.0,54.14,98.81,1.66
2019-03-03 22:51:00+02:00,100.0,3.0,3.0,3.0,48.69,0.0,53.44,98.8,1.66
2019-03-03 22:52:00+02:00,100.0,1.0,3.0,3.0,48.51,0.0,51.13,98.8,1.63
2019-03-03 22:53:00+02:00,100.0,1.0,3.0,3.0,48.64,0.0,51.88,98.8,1.61
2019-03-03 22:54:00+02:00,100.0,3.0,4.0,3.0,49.03,0.0,50.78,98.8,1.56
2019-03-03 22:55:00+02:00,100.0,1.0,3.0,3.0,49.12,0.0,53.15,98.8,1.44
2019-03-03 22:56:00+02:00,100.0,1.0,6.0,6.0,49.09,0.0,50.89,98.8,1.46
2019-03-03 22:57:00+02:00,100.0,1.0,3.0,3.0,48.98,0.0,52.63,98.8,1.49
2019-03-03 22:58:00+02:00,100.0,3.0,4.0,4.0,48.82,0.0,54.8,98.79,1.46
2019-03-03 22:59:00+02:00,100.0,1.0,3.0,3.0,49.0,0.0,51.45,98.79,1.49
2019-03-03 23:00:00+02:00,100.0,1.0,3.0,3.0,48.67,0.0,55.93,98.79,1.52
2019-03-03 23:01:00+02:00,100.0,1.0,1.0,1.0,48.8,0.0,53.81,98.8,1.51
2019-03-03 23:02:00+02:00,99.0,3.0,3.0,3.0,49.04,0.0,52.39,98.79,1.51
2019-03-03 23:03:00+02:00,99.0,3.0,7.0,6.0,48.93,0.0,55.33,98.79,1.54
2019-03-03 23:04:00+02:00,99.0,1.0,4.0,3.0,48.98,0.0,53.25,98.79,1.52
2019-03-03 23:05:00+02:00,99.0,3.0,4.0,4.0,48.85,0.0,51.19,98.79,1.54
2019-03-03 23:06:00+02:00,99.0,1.0,3.0,3.0,48.71,0.0,50.91,98.79,1.54
2019-03-03 23:07:00+02:00,99.0,3.0,6.0,4.0,48.77,0.0,54.28,98.79,1.54
2019-03-03 23:08:00+02:00,99.0,1.0,3.0,3.0,48.81,0.0,52.49,98.79,1.49
2019-03-03 23:09:00+02:00,98.0,3.0,6.0,4.0,48.74,0.0,54.57,98.79,1.52
2019-03-03 23:10:00+02:00,98.0,3.0,4.0,4.0,48.77,0.0,51.96,98.79,1.51
2019-03-03 23:11:00+02:00,98.0,3.0,4.0,4.0,48.93,0.0,60.75,98.78,1.51
2019-03-03 23:12:00+02:00,98.0,3.0,3.0,3.0,48.84,0.0,53.87,98.79,1.51
2019-03-03 23:13:00+02:00,98.0,1.0,3.0,3.0,48.77,0.0,51.53,98.79,1.51
2019-03-03 23:14:00+02:00,98.0,3.0,6.0,6.0,48.93,0.0,52.34,98.79,1.48
2019-03-03 23:15:00+02:00,100.0,3.0,9.0,4.0,49.1,0.0,52.63,98.79,1.49
2019-03-03 23:16:00+02:00,100.0,3.0,6.0,6.0,49.12,0.0,55.05,98.79,1.49
2019-03-03 23:17:00+02:00,100.0,3.0,6.0,4.0,49.1,0.0,53.94,98.79,1.54
2019-03-03 23:18:00+02:00,100.0,3.0,3.0,3.0,48.64,0.0,54.31,98.79,1.63
2019-03-03 23:19:00+02:00,100.0,3.0,4.0,4.0,48.08,0.0,53.19,98.79,1.75
2019-03-03 23:20:00+02:00,100.0,1.0,3.0,3.0,47.91,0.0,53.34,98.79,1.83
2019-03-03 23:21:00+02:00,100.0,3.0,4.0,4.0,47.74,0.0,52.52,98.79,1.93
2019-03-03 23:22:00+02:00,100.0,3.0,4.0,4.0,47.82,0.0,52.51,98.79,1.98
2019-03-03 23:23:00+02:00,100.0,1.0,3.0,3.0,47.46,0.0,52.88,98.78,2.0
2019-03-03 23:24:00+02:00,100.0,3.0,3.0,3.0,47.4,0.0,51.85,98.77,2.07
2019-03-03 23:25:00+02:00,100.0,3.0,4.0,3.0,47.0,0.0,52.36,98.77,2.1
2019-03-03 23:26:00+02:00,100.0,3.0,7.0,6.0,46.9,0.0,54.59,98.78,2.15
2019-03-03 23:27:00+02:00,100.0,3.0,6.0,4.0,46.93,0.0,58.62,98.78,2.17
2019-03-03 23:28:00+02:00,100.0,3.0,4.0,4.0,46.91,0.0,50.87,98.78,2.21
2019-03-03 23:29:00+02:00,100.0,3.0,3.0,3.0,46.79,0.0,51.89,98.78,2.21
2019-03-03 23:30:00+02:00,100.0,3.0,7.0,4.0,46.71,0.0,51.7,98.78,2.22
2019-03-03 23:31:00+02:00,100.0,3.0,7.0,4.0,46.75,0.0,53.18,98.78,2.27
2019-03-03 23:32:00+02:00,100.0,1.0,3.0,3.0,46.66,0.0,54.71,98.78,2.3
2019-03-03 23:33:00+02:00,100.0,3.0,6.0,4.0,46.57,0.0,52.71,98.78,2.33
2019-03-03 23:34:00+02:00,100.0,1.0,4.0,4.0,46.51,0.0,51.92,98.78,2.34
2019-03-03 23:35:00+02:00,100.0,3.0,4.0,4.0,46.47,0.0,51.25,98.78,2.34
2019-03-03 23:36:00+02:00,100.0,1.0,4.0,4.0,46.69,0.0,50.45,98.78,2.34
2019-03-03 23:37:00+02:00,100.0,3.0,4.0,4.0,46.7,0.0,52.35,98.78,2.33
2019-03-03 23:38:00+02:00,100.0,3.0,6.0,4.0,46.65,0.0,53.84,98.77,2.33
2019-03-03 23:39:00+02:00,100.0,1.0,3.0,3.0,46.63,0.0,51.61,98.77,2.33
2019-03-03 23:40:00+02:00,100.0,1.0,4.0,3.0,46.61,0.0,51.64,98.77,2.31
2019-03-03 23:41:00+02:00,100.0,3.0,3.0,3.0,46.78,0.0,51.82,98.77,2.3
2019-03-03 23:42:00+02:00,100.0,1.0,4.0,4.0,46.92,0.0,53.2,98.77,2.34
2019-03-03 23:43:00+02:00,100.0,3.0,4.0,4.0,46.69,0.0,53.66,98.77,2.3
2019-03-03 23:44:00+02:00,100.0,3.0,4.0,4.0,46.67,0.0,50.98,98.77,2.3
2019-03-03 23:45:00+02:00,100.0,3.0,4.0,4.0,46.8,0.0,53.39,98.77,2.27
2019-03-03 23:46:00+02:00,100.0,3.0,4.0,4.0,46.63,0.0,51.93,98.77,2.27
2019-03-03 23:47:00+02:00,100.0,3.0,4.0,4.0,46.52,0.0,52.41,98.76,2.25
2019-03-03 23:48:00+02:00,100.0,1.0,3.0,3.0,46.69,0.0,53.21,98.77,2.28
2019-03-03 23:49:00+02:00,100.0,3.0,3.0,3.0,46.66,0.0,52.97,98.76,2.3
2019-03-03 23:50:00+02:00,100.0,3.0,4.0,4.0,46.71,0.0,52.97,98.76,2.27
2019-03-03 23:51:00+02:00,100.0,3.0,4.0,4.0,46.74,0.0,56.18,98.76,2.22
2019-03-03 23:52:00+02:00,100.0,3.0,3.0,3.0,46.83,0.0,53.37,98.76,2.15
2019-03-03 23:53:00+02:00,100.0,3.0,4.0,4.0,47.14,0.0,53.2,98.76,2.08
2019-03-03 23:54:00+02:00,100.0,3.0,6.0,6.0,47.26,0.0,52.4,98.77,2.06
2019-03-03 23:55:00+02:00,100.0,3.0,4.0,4.0,47.55,0.0,52.12,98.77,2.0
2019-03-03 23:56:00+02:00,100.0,3.0,9.0,6.0,47.54,0.0,52.05,98.77,1.96
2019-03-03 23:57:00+02:00,100.0,3.0,3.0,3.0,47.88,0.0,51.94,98.77,1.89
2019-03-03 23:58:00+02:00,100.0,3.0,4.0,4.0,47.88,0.0,51.69,98.78,1.86
2019-03-03 23:59:00+02:00,100.0,3.0,6.0,4.0,48.02,0.0,53.74,98.78,1.82
2019-03-04 00:00:00+02:00,100.0,3.0,3.0,3.0,48.0,0.0,51.49,98.77,1.76
2019-03-04 00:01:00+02:00,100.0,3.0,6.0,6.0,48.08,0.0,52.59,98.78,1.73
2019-03-04 00:02:00+02:00,100.0,3.0,4.0,4.0,48.11,0.0,52.35,98.77,1.75
2019-03-04 00:03:00+02:00,100.0,3.0,4.0,4.0,48.16,0.0,54.36,98.77,1.73
2019-03-04 00:04:00+02:00,100.0,3.0,7.0,4.0,48.27,0.0,51.26,98.77,1.69
2019-03-04 00:05:00+02:00,100.0,3.0,6.0,3.0,48.21,0.0,52.26,98.77,1.65
2019-03-04 00:06:00+02:00,100.0,3.0,3.0,3.0,48.11,0.0,59.52,98.77,1.66
2019-03-04 00:07:00+02:00,100.0,1.0,4.0,4.0,48.26,0.0,52.76,98.77,1.65
2019-03-04 00:08:00+02:00,100.0,3.0,6.0,4.0,48.44,0.0,54.27,98.77,1.62
2019-03-04 00:09:00+02:00,100.0,3.0,4.0,4.0,48.58,0.0,52.74,98.77,1.62
2019-03-04 00:10:00+02:00,100.0,3.0,6.0,6.0,48.82,0.0,51.82,98.77,1.51
2019-03-04 00:11:00+02:00,100.0,3.0,6.0,4.0,48.82,0.0,52.42,98.76,1.49
2019-03-04 00:12:00+02:00,100.0,3.0,7.0,4.0,48.92,0.0,53.23,98.76,1.45
2019-03-04 00:13:00+02:00,100.0,1.0,3.0,3.0,48.93,0.0,52.37,98.76,1.44
2019-03-04 00:14:00+02:00,100.0,3.0,4.0,4.0,49.05,0.0,51.86,98.76,1.42
2019-03-04 00:15:00+02:00,100.0,3.0,6.0,6.0,49.01,0.0,52.44,98.76,1.42
2019-03-04 00:16:00+02:00,100.0,3.0,4.0,4.0,48.95,0.0,52.04,98.76,1.42
2019-03-04 00:17:00+02:00,100.0,1.0,6.0,3.0,48.96,0.0,50.89,98.76,1.44
2019-03-04 00:18:00+02:00,100.0,1.0,3.0,3.0,48.8,0.0,51.34,98.76,1.45
2019-03-04 00:19:00+02:00,100.0,3.0,4.0,4.0,48.91,0.0,53.69,98.76,1.45
2019-03-04 00:20:00+02:00,100.0,3.0,4.0,4.0,48.94,0.0,51.27,98.76,1.46
2019-03-04 00:21:00+02:00,100.0,3.0,4.0,4.0,48.86,0.0,58.94,98.76,1.46
2019-03-04 00:22:00+02:00,100.0,3.0,4.0,3.0,48.87,0.0,52.38,98.76,1.44
2019-03-04 00:23:00+02:00,100.0,1.0,3.0,3.0,49.06,0.0,51.28,98.76,1.44
2019-03-04 00:24:00+02:00,100.0,3.0,4.0,3.0,49.14,0.0,56.88,98.76,1.39
2019-03-04 00:25:00+02:00,100.0,4.0,6.0,4.0,49.14,0.0,54.32,98.76,1.36
2019-03-04 00:26:00+02:00,100.0,3.0,4.0,4.0,49.07,0.0,53.69,98.76,1.36
2019-03-04 00:27:00+02:00,100.0,1.0,6.0,4.0,48.99,0.0,52.38,98.76,1.39
2019-03-04 00:28:00+02:00,100.0,3.0,6.0,6.0,49.13,0.0,54.17,98.76,1.36
2019-03-04 00:29:00+02:00,100.0,3.0,4.0,4.0,49.07,0.0,52.36,98.76,1.39
2019-03-04 00:30:00+02:00,99.0,3.0,4.0,4.0,49.14,0.0,51.76,98.76,1.38
2019-03-04 00:31:00+02:00,99.0,3.0,6.0,6.0,49.07,0.0,54.01,98.76,1.38
2019-03-04 00:32:00+02:00,99.0,3.0,4.0,3.0,49.17,0.0,54.05,98.77,1.39
2019-03-04 00:33:00+02:00,99.0,3.0,4.0,3.0,49.14,0.0,52.04,98.77,1.41
2019-03-04 00:34:00+02:00,99.0,3.0,4.0,4.0,49.19,0.0,50.81,98.77,1.39
2019-03-04 00:35:00+02:00,99.0,3.0,3.0,3.0,49.14,0.0,57.59,98.77,1.42
2019-03-04 00:36:00+02:00,99.0,3.0,4.0,4.0,49.25,0.0,50.99,98.77,1.42
2019-03-04 00:37:00+02:00,98.0,4.0,6.0,6.0,49.41,0.0,51.86,98.77,1.41
2019-03-04 00:38:00+02:00,98.0,3.0,4.0,4.0,49.4,0.0,55.58,98.77,1.39
2019-03-04 00:39:00+02:00,98.0,3.0,4.0,4.0,49.42,0.0,50.6,98.77,1.39
2019-03-04 00:40:00+02:00,98.0,3.0,7.0,4.0,49.3,0.0,53.44,98.77,1.36
2019-03-04 00:41:00+02:00,98.0,4.0,7.0,7.0,49.33,0.0,52.1,98.77,1.35
2019-03-04 00:42:00+02:00,98.0,3.0,3.0,3.0,49.28,0.0,52.48,98.76,1.41
2019-03-04 00:43:00+02:00,98.0,1.0,6.0,3.0,49.41,0.0,53.04,98.77,1.42
2019-03-04 00:44:00+02:00,100.0,3.0,4.0,3.0,49.51,0.0,53.95,98.77,1.42
2019-03-04 00:45:00+02:00,100.0,1.0,3.0,3.0,49.42,0.0,51.47,98.77,1.45
2019-03-04 00:46:00+02:00,100.0,3.0,4.0,4.0,49.09,0.0,51.47,98.77,1.54
2019-03-04 00:47:00+02:00,100.0,3.0,3.0,3.0,48.7,0.0,51.64,98.78,1.63
2019-03-04 00:48:00+02:00,100.0,1.0,4.0,4.0,48.58,0.0,51.04,98.78,1.75
2019-03-04 00:49:00+02:00,100.0,4.0,7.0,7.0,48.36,0.0,53.43,98.78,1.83
2019-03-04 00:50:00+02:00,100.0,3.0,3.0,3.0,48.18,0.0,51.44,98.78,1.89
2019-03-04 00:51:00+02:00,100.0,3.0,4.0,4.0,48.06,0.0,50.78,98.77,1.96
2019-03-04 00:52:00+02:00,100.0,1.0,4.0,4.0,47.69,0.0,52.34,98.77,2.03
2019-03-04 00:53:00+02:00,100.0,3.0,6.0,4.0,47.53,0.0,53.61,98.77,2.07
2019-03-04 00:54:00+02:00,100.0,1.0,3.0,3.0,47.32,0.0,53.43,98.77,2.15
2019-03-04 00:55:00+02:00,100.0,3.0,9.0,4.0,47.31,0.0,54.34,98.77,2.18
2019-03-04 00:56:00+02:00,100.0,1.0,4.0,4.0,47.24,0.0,50.29,98.77,2.21
2019-03-04 00:57:00+02:00,100.0,3.0,4.0,4.0,47.06,0.0,51.84,98.76,2.27
2019-03-04 00:58:00+02:00,100.0,1.0,6.0,3.0,46.97,0.0,52.65,98.77,2.28
2019-03-04 00:59:00+02:00,100.0,3.0,4.0,4.0,46.97,0.0,51.96,98.76,2.31
2019-03-04 01:00:00+02:00,100.0,3.0,4.0,4.0,46.9,0.0,51.06,98.76,2.33
2019-03-04 01:01:00+02:00,100.0,1.0,3.0,3.0,47.03,0.0,53.36,98.76,2.35
2019-03-04 01:02:00+02:00,100.0,1.0,6.0,3.0,46.89,0.0,52.35,98.76,2.33
2019-03-04 01:03:00+02:00,100.0,3.0,7.0,6.0,46.96,0.0,51.8,98.76,2.34
2019-03-04 01:04:00+02:00,100.0,3.0,4.0,4.0,46.82,0.0,51.04,98.76,2.31
2019-03-04 01:05:00+02:00,100.0,1.0,3.0,3.0,46.72,0.0,52.23,98.75,2.25
2019-03-04 01:06:00+02:00,100.0,1.0,6.0,4.0,46.84,0.0,52.05,98.75,2.28
2019-03-04 01:07:00+02:00,100.0,3.0,4.0,4.0,46.92,0.0,54.36,98.75,2.21
2019-03-04 01:08:00+02:00,100.0,3.0,4.0,4.0,46.76,0.0,53.41,98.75,2.24
2019-03-04 01:09:00+02:00,100.0,3.0,4.0,3.0,46.79,0.0,52.3,98.74,2.27
2019-03-04 01:10:00+02:00,100.0,3.0,3.0,3.0,46.73,0.0,54.06,98.75,2.28
2019-03-04 01:11:00+02:00,100.0,3.0,4.0,4.0,46.71,0.0,50.92,98.75,2.3
2019-03-04 01:12:00+02:00,100.0,1.0,3.0,3.0,46.77,0.0,54.74,98.74,2.31
2019-03-04 01:13:00+02:00,100.0,3.0,6.0,4.0,46.78,0.0,52.03,98.75,2.31
2019-03-04 01:14:00+02:00,100.0,3.0,4.0,3.0,46.53,0.0,51.93,98.75,2.27
2019-03-04 01:15:00+02:00,100.0,3.0,4.0,4.0,46.66,0.0,51.38,98.75,2.25
2019-03-04 01:16:00+02:00,100.0,3.0,4.0,4.0,46.76,0.0,52.72,98.75,2.3
2019-03-04 01:17:00+02:00,100.0,1.0,3.0,3.0,46.92,0.0,53.3,98.75,2.27
2019-03-04 01:18:00+02:00,100.0,3.0,6.0,6.0,47.24,0.0,51.84,98.75,2.14
2019-03-04 01:19:00+02:00,100.0,1.0,3.0,3.0,47.27,0.0,53.8,98.74,2.11
2019-03-04 01:20:00+02:00,100.0,3.0,4.0,4.0,47.3,0.0,52.03,98.75,2.08
2019-03-04 01:21:00+02:00,100.0,3.0,3.0,3.0,47.52,0.0,53.1,98.75,2.06
2019-03-04 01:22:00+02:00,100.0,1.0,6.0,4.0,47.54,0.0,53.92,98.75,2.01
2019-03-04 01:23:00+02:00,100.0,1.0,4.0,3.0,47.57,0.0,52.17,98.75,1.97
2019-03-04 01:24:00+02:00,100.0,3.0,3.0,3.0,47.76,0.0,52.27,98.75,1.97
2019-03-04 01:25:00+02:00,100.0,3.0,6.0,4.0,47.67,0.0,50.3,98.75,1.93
2019-03-04 01:26:00+02:00,100.0,3.0,4.0,3.0,47.99,0.0,52.51,98.75,1.9
2019-03-04 01:27:00+02:00,100.0,3.0,3.0,3.0,47.98,0.0,53.95,98.75,1.85
2019-03-04 01:28:00+02:00,100.0,3.0,4.0,4.0,48.15,0.0,51.32,98.75,1.8
2019-03-04 01:29:00+02:00,100.0,3.0,3.0,3.0,48.27,0.0,52.63,98.75,1.8
2019-03-04 01:30:00+02:00,100.0,3.0,4.0,4.0,48.35,0.0,53.51,98.75,1.75
2019-03-04 01:31:00+02:00,100.0,3.0,4.0,4.0,48.32,0.0,52.23,98.75,1.73
2019-03-04 01:32:00+02:00,100.0,3.0,6.0,4.0,48.33,0.0,54.02,98.76,1.73
2019-03-04 01:33:00+02:00,100.0,1.0,3.0,3.0,48.43,0.0,53.05,98.76,1.72
2019-03-04 01:34:00+02:00,100.0,3.0,7.0,4.0,48.45,0.0,52.64,98.75,1.7
2019-03-04 01:35:00+02:00,100.0,1.0,4.0,3.0,48.5,0.0,52.14,98.76,1.67
2019-03-04 01:36:00+02:00,100.0,1.0,3.0,3.0,48.61,0.0,51.56,98.76,1.69
2019-03-04 01:37:00+02:00,100.0,1.0,6.0,6.0,48.61,0.0,52.29,98.76,1.67
2019-03-04 01:38:00+02:00,100.0,1.0,3.0,3.0,48.71,0.0,54.76,98.76,1.66
2019-03-04 01:39:00+02:00,100.0,3.0,4.0,4.0,48.7,0.0,51.84,98.76,1.67
2019-03-04 01:40:00+02:00,100.0,1.0,4.0,3.0,48.77,0.0,51.84,98.76,1.63
2019-03-04 01:41:00+02:00,100.0,3.0,4.0,4.0,48.86,0.0,52.7,98.76,1.63
2019-03-04 01:42:00+02:00,100.0,1.0,3.0,3.0,48.94,0.0,50.59,98.76,1.62
2019-03-04 01:43:00+02:00,100.0,1.0,3.0,3.0,48.98,0.0,53.58,98.76,1.62
2019-03-04 01:44:00+02:00,100.0,3.0,4.0,4.0,49.03,0.0,51.36,98.76,1.61
2019-03-04 01:45:00+02:00,100.0,1.0,3.0,3.0,49.06,0.0,52.04,98.76,1.59
2019-03-04 01:46:00+02:00,100.0,1.0,3.0,3.0,49.25,0.0,51.01,98.77,1.61
2019-03-04 01:47:00+02:00,100.0,1.0,3.0,3.0,49.28,0.0,51.1,98.77,1.56
2019-03-04 01:48:00+02:00,100.0,1.0,1.0,1.0,49.09,0.0,52.05,98.77,1.61
2019-03-04 01:49:00+02:00,100.0,1.0,3.0,3.0,49.16,0.0,51.22,98.77,1.56
2019-03-04 01:50:00+02:00,100.0,3.0,4.0,4.0,49.32,0.0,51.44,98.77,1.58
2019-03-04 01:51:00+02:00,100.0,1.0,4.0,3.0,49.39,0.0,52.46,98.77,1.52
2019-03-04 01:52:00+02:00,100.0,1.0,1.0,1.0,49.08,0.0,52.07,98.77,1.52
2019-03-04 01:53:00+02:00,100.0,3.0,6.0,4.0,49.36,0.0,53.3,98.77,1.51
2019-03-04 01:54:00+02:00,100.0,3.0,4.0,4.0,49.3,0.0,51.27,98.77,1.49
2019-03-04 01:55:00+02:00,100.0,3.0,4.0,3.0,49.33,0.0,54.35,98.77,1.46
2019-03-04 01:56:00+02:00,99.0,3.0,6.0,6.0,49.36,0.0,51.43,98.77,1.49
2019-03-04 01:57:00+02:00,99.0,1.0,4.0,3.0,49.24,0.0,53.1,98.77,1.49
2019-03-04 01:58:00+02:00,99.0,3.0,3.0,3.0,49.23,0.0,52.25,98.77,1.51
2019-03-04 01:59:00+02:00,99.0,3.0,4.0,4.0,49.51,0.0,52.11,98.77,1.46
2019-03-04 02:00:00+02:00,99.0,3.0,4.0,4.0,49.59,0.0,51.29,98.78,1.48
2019-03-04 02:01:00+02:00,99.0,4.0,6.0,6.0,49.38,0.0,53.88,98.78,1.49
2019-03-04 02:02:00+02:00,99.0,3.0,3.0,3.0,49.36,0.0,54.37,98.77,1.49
2019-03-04 02:03:00+02:00,98.0,1.0,3.0,3.0,49.53,0.0,52.39,98.77,1.46
2019-03-04 02:04:00+02:00,98.0,3.0,4.0,4.0,49.56,0.0,53.27,98.78,1.51
2019-03-04 02:05:00+02:00,98.0,3.0,4.0,4.0,49.56,0.0,51.21,98.78,1.46
2019-03-04 02:06:00+02:00,98.0,3.0,4.0,4.0,49.32,0.0,54.09,98.78,1.51
2019-03-04 02:07:00+02:00,98.0,1.0,3.0,3.0,49.56,0.0,50.95,98.78,1.48
2019-03-04 02:08:00+02:00,98.0,1.0,3.0,3.0,49.63,0.0,51.68,98.78,1.44
2019-03-04 02:09:00+02:00,98.0,1.0,3.0,3.0,49.8,0.0,52.57,98.78,1.45
2019-03-04 02:10:00+02:00,100.0,1.0,4.0,3.0,49.64,0.0,52.72,98.78,1.44
2019-03-04 02:11:00+02:00,100.0,1.0,3.0,3.0,49.59,0.0,51.91,98.78,1.52
2019-03-04 02:12:00+02:00,100.0,3.0,4.0,4.0,49.39,0.0,51.71,98.78,1.61
2019-03-04 02:13:00+02:00,100.0,1.0,3.0,3.0,48.92,0.0,51.29,98.79,1.72
2019-03-04 02:14:00+02:00,100.0,3.0,4.0,4.0,48.49,0.0,51.98,98.79,1.82
2019-03-04 02:15:00+02:00,100.0,3.0,6.0,4.0,48.56,0.0,52.66,98.79,1.9
2019-03-04 02:16:00+02:00,100.0,3.0,3.0,3.0,48.13,0.0,54.11,98.79,2.01
2019-03-04 02:17:00+02:00,100.0,3.0,3.0,3.0,48.0,0.0,52.01,98.78,2.04
2019-03-04 02:18:00+02:00,100.0,1.0,4.0,4.0,47.88,0.0,52.06,98.78,2.13
2019-03-04 02:19:00+02:00,100.0,3.0,4.0,4.0,47.68,0.0,51.53,98.78,2.17
2019-03-04 02:20:00+02:00,100.0,1.0,1.0,1.0,47.6,0.0,50.82,98.77,2.18
2019-03-04 02:21:00+02:00,100.0,1.0,3.0,3.0,47.54,0.0,52.47,98.77,2.22
2019-03-04 02:22:00+02:00,100.0,1.0,4.0,3.0,47.61,0.0,51.91,98.78,2.24
2019-03-04 02:23:00+02:00,100.0,3.0,4.0,4.0,47.38,0.0,51.03,98.77,2.28
2019-03-04 02:24:00+02:00,100.0,1.0,3.0,3.0,47.33,0.0,51.86,98.78,2.28
2019-03-04 02:25:00+02:00,100.0,1.0,4.0,4.0,47.16,0.0,53.5,98.77,2.33
2019-03-04 02:26:00+02:00,100.0,3.0,4.0,3.0,47.22,0.0,53.34,98.78,2.31
2019-03-04 02:27:00+02:00,100.0,3.0,4.0,4.0,47.43,0.0,51.68,98.78,2.33
2019-03-04 02:28:00+02:00,100.0,1.0,3.0,3.0,47.22,0.0,54.55,98.77,2.31
2019-03-04 02:29:00+02:00,100.0,1.0,3.0,3.0,47.08,0.0,53.69,98.77,2.35
2019-03-04 02:30:00+02:00,100.0,3.0,4.0,4.0,47.02,0.0,52.4,98.78,2.3
2019-03-04 02:31:00+02:00,100.0,3.0,4.0,4.0,47.04,0.0,52.53,98.77,2.34
2019-03-04 02:32:00+02:00,100.0,1.0,1.0,1.0,46.96,0.0,54.42,98.77,2.38
2019-03-04 02:33:00+02:00,100.0,1.0,3.0,3.0,47.14,0.0,53.31,98.77,2.38
2019-03-04 02:34:00+02:00,100.0,3.0,3.0,3.0,46.87,0.0,55.03,98.77,2.37
2019-03-04 02:35:00+02:00,100.0,3.0,3.0,3.0,46.79,0.0,54.25,98.77,2.4
2019-03-04 02:36:00+02:00,100.0,1.0,4.0,4.0,47.01,0.0,52.06,98.77,2.4
2019-03-04 02:37:00+02:00,100.0,4.0,6.0,6.0,47.02,0.0,52.32,98.76,2.4
2019-03-04 02:38:00+02:00,100.0,1.0,3.0,3.0,47.27,0.0,55.14,98.77,2.37
2019-03-04 02:39:00+02:00,100.0,3.0,3.0,3.0,47.09,0.0,52.74,98.76,2.34
2019-03-04 02:40:00+02:00,100.0,3.0,4.0,4.0,47.05,0.0,52.1,98.76,2.37
2019-03-04 02:41:00+02:00,100.0,1.0,3.0,3.0,47.09,0.0,51.72,98.76,2.37
2019-03-04 02:42:00+02:00,100.0,3.0,6.0,6.0,47.23,0.0,51.99,98.75,2.35
2019-03-04 02:43:00+02:00,100.0,3.0,6.0,6.0,47.38,0.0,51.97,98.75,2.33
2019-03-04 02:44:00+02:00,100.0,1.0,3.0,3.0,47.35,0.0,52.2,98.76,2.31
2019-03-04 02:45:00+02:00,100.0,1.0,3.0,3.0,47.21,0.0,54.58,98.76,2.3
2019-03-04 02:46:00+02:00,100.0,3.0,3.0,3.0,47.17,0.0,51.89,98.75,2.27
2019-03-04 02:47:00+02:00,100.0,1.0,3.0,3.0,47.25,0.0,51.81,98.75,2.25
2019-03-04 02:48:00+02:00,100.0,1.0,4.0,4.0,47.72,0.0,52.83,98.75,2.22
2019-03-04 02:49:00+02:00,100.0,1.0,3.0,3.0,47.79,0.0,51.64,98.74,2.15
2019-03-04 02:50:00+02:00,100.0,3.0,3.0,3.0,47.95,0.0,52.08,98.74,2.1
2019-03-04 02:51:00+02:00,100.0,1.0,1.0,1.0,48.2,0.0,54.63,98.74,1.97
2019-03-04 02:52:00+02:00,100.0,3.0,4.0,3.0,48.09,0.0,51.69,98.74,1.97
2019-03-04 02:53:00+02:00,100.0,1.0,3.0,3.0,48.09,0.0,54.8,98.73,1.92
2019-03-04 02:54:00+02:00,100.0,1.0,3.0,3.0,48.51,0.0,51.41,98.74,1.93
2019-03-04 02:55:00+02:00,100.0,3.0,6.0,4.0,48.57,0.0,54.55,98.74,1.89
2019-03-04 02:56:00+02:00,100.0,3.0,3.0,3.0,48.61,0.0,55.3,98.74,1.86
2019-03-04 02:57:00+02:00,100.0,3.0,6.0,4.0,48.86,0.0,55.87,98.74,1.8
2019-03-04 02:58:00+02:00,100.0,1.0,4.0,4.0,48.75,0.0,52.36,98.74,1.73
2019-03-04 02:59:00+02:00,100.0,1.0,3.0,3.0,48.82,0.0,51.64,98.74,1.72
2019-03-04 03:00:00+02:00,100.0,1.0,4.0,4.0,48.85,0.0,53.33,98.74,1.69
2019-03-04 03:01:00+02:00,100.0,1.0,7.0,4.0,48.91,0.0,51.33,98.74,1.7
2019-03-04 03:02:00+02:00,100.0,1.0,3.0,3.0,48.92,0.0,53.18,98.74,1.72
2019-03-04 03:03:00+02:00,100.0,3.0,9.0,4.0,49.06,0.0,53.25,98.74,1.69
2019-03-04 03:04:00+02:00,100.0,3.0,6.0,6.0,49.03,0.0,51.71,98.75,1.66
2019-03-04 03:05:00+02:00,100.0,3.0,3.0,3.0,49.01,0.0,52.27,98.75,1.65
2019-03-04 03:06:00+02:00,100.0,3.0,4.0,4.0,49.08,0.0,52.9,98.75,1.66
2019-03-04 03:07:00+02:00,100.0,3.0,6.0,4.0,49.34,0.0,52.17,98.75,1.65
2019-03-04 03:08:00+02:00,100.0,3.0,4.0,3.0,49.25,0.0,52.5,98.75,1.58
2019-03-04 03:09:00+02:00,100.0,3.0,4.0,4.0,49.42,0.0,52.0,98.75,1.56
2019-03-04 03:10:00+02:00,100.0,3.0,6.0,6.0,49.44,0.0,51.6,98.75,1.54
2019-03-04 03:11:00+02:00,100.0,3.0,6.0,4.0,49.43,0.0,52.71,98.75,1.54
2019-03-04 03:12:00+02:00,100.0,3.0,3.0,3.0,49.58,0.0,51.08,98.75,1.51
2019-03-04 03:13:00+02:00,100.0,3.0,6.0,4.0,49.62,0.0,51.47,98.74,1.51
2019-03-04 03:14:00+02:00,100.0,3.0,4.0,4.0,49.41,0.0,53.76,98.74,1.49
2019-03-04 03:15:00+02:00,100.0,3.0,4.0,4.0,49.64,0.0,53.4,98.74,1.52
2019-03-04 03:16:00+02:00,100.0,1.0,3.0,3.0,49.69,0.0,52.19,98.74,1.48
2019-03-04 03:17:00+02:00,100.0,3.0,4.0,4.0,49.81,0.0,53.08,98.73,1.46
2019-03-04 03:18:00+02:00,100.0,3.0,4.0,4.0,49.92,0.0,51.88,98.73,1.44
2019-03-04 03:19:00+02:00,100.0,3.0,7.0,6.0,49.9,0.0,51.65,98.72,1.42
2019-03-04 03:20:00+02:00,100.0,1.0,3.0,3.0,50.06,0.0,52.1,98.72,1.44
2019-03-04 03:21:00+02:00,100.0,1.0,6.0,4.0,49.94,0.0,51.58,98.72,1.39
2019-03-04 03:22:00+02:00,100.0,3.0,4.0,3.0,49.78,0.0,54.03,98.72,1.41
2019-03-04 03:23:00+02:00,100.0,3.0,4.0,4.0,49.93,0.0,53.09,98.72,1.38
2019-03-04 03:24:00+02:00,100.0,1.0,6.0,4.0,49.85,0.0,51.67,98.72,1.38
2019-03-04 03:25:00+02:00,100.0,1.0,4.0,3.0,49.86,0.0,53.96,98.72,1.38
2019-03-04 03:26:00+02:00,100.0,3.0,6.0,4.0,50.07,0.0,51.76,98.72,1.36
2019-03-04 03:27:00+02:00,100.0,1.0,3.0,3.0,50.08,0.0,52.82,98.72,1.38
2019-03-04 03:28:00+02:00,100.0,4.0,7.0,7.0,50.06,0.0,52.17,98.72,1.32
2019-03-04 03:29:00+02:00,100.0,3.0,6.0,6.0,50.08,0.0,51.92,98.73,1.35
2019-03-04 03:30:00+02:00,99.0,3.0,4.0,3.0,50.17,0.0,52.26,98.72,1.32
2019-03-04 03:31:00+02:00,99.0,3.0,4.0,4.0,50.09,0.0,52.64,98.73,1.32
2019-03-04 03:32:00+02:00,99.0,1.0,4.0,4.0,50.09,0.0,51.55,98.73,1.31
2019-03-04 03:33:00+02:00,99.0,3.0,3.0,3.0,50.08,0.0,52.5,98.73,1.3
2019-03-04 03:34:00+02:00,99.0,1.0,4.0,3.0,50.24,0.0,52.18,98.73,1.28
2019-03-04 03:35:00+02:00,99.0,3.0,4.0,4.0,50.14,0.0,52.1,98.73,1.27
2019-03-04 03:36:00+02:00,99.0,3.0,6.0,4.0,50.12,0.0,54.04,98.73,1.27
2019-03-04 03:37:00+02:00,98.0,3.0,6.0,3.0,50.08,0.0,51.7,98.73,1.28
2019-03-04 03:38:00+02:00,98.0,3.0,3.0,3.0,50.12,0.0,53.23,98.73,1.27
2019-03-04 03:39:00+02:00,98.0,3.0,4.0,4.0,50.2,0.0,52.46,98.74,1.27
2019-03-04 03:40:00+02:00,98.0,3.0,6.0,4.0,50.22,0.0,52.85,98.74,1.28
2019-03-04 03:41:00+02:00,98.0,3.0,4.0,4.0,50.11,0.0,53.92,98.74,1.25
2019-03-04 03:42:00+02:00,98.0,3.0,4.0,4.0,50.21,0.0,51.19,98.73,1.23
2019-03-04 03:43:00+02:00,100.0,3.0,4.0,4.0,50.19,0.0,51.69,98.74,1.25
2019-03-04 03:44:00+02:00,100.0,3.0,4.0,3.0,50.2,0.0,52.44,98.74,1.24
2019-03-04 03:45:00+02:00,100.0,3.0,6.0,6.0,49.97,0.0,54.22,98.74,1.31
2019-03-04 03:46:00+02:00,100.0,1.0,6.0,4.0,49.61,0.0,53.73,98.74,1.41
2019-03-04 03:47:00+02:00,100.0,3.0,4.0,4.0,49.53,0.0,51.55,98.74,1.51
2019-03-04 03:48:00+02:00,100.0,3.0,4.0,4.0,49.48,0.0,51.47,98.74,1.62
2019-03-04 03:49:00+02:00,100.0,1.0,3.0,3.0,49.32,0.0,52.65,98.75,1.69
2019-03-04 03:50:00+02:00,100.0,3.0,4.0,3.0,48.94,0.0,51.7,98.74,1.76
2019-03-04 03:51:00+02:00,100.0,3.0,3.0,3.0,48.89,0.0,53.84,98.74,1.82
2019-03-04 03:52:00+02:00,100.0,3.0,4.0,4.0,48.7,0.0,51.49,98.74,1.89
2019-03-04 03:53:00+02:00,100.0,3.0,4.0,4.0,48.42,0.0,51.15,98.73,1.93
2019-03-04 03:54:00+02:00,100.0,3.0,4.0,4.0,48.38,0.0,52.3,98.73,1.98
2019-03-04 03:55:00+02:00,100.0,3.0,6.0,4.0,48.37,0.0,51.43,98.73,2.0
2019-03-04 03:56:00+02:00,100.0,3.0,3.0,3.0,48.42,0.0,56.02,98.74,2.03
2019-03-04 03:57:00+02:00,100.0,1.0,4.0,3.0,48.3,0.0,50.57,98.74,2.06
2019-03-04 03:58:00+02:00,100.0,3.0,3.0,3.0,48.04,0.0,52.45,98.74,2.07
2019-03-04 03:59:00+02:00,100.0,3.0,4.0,4.0,47.88,0.0,51.57,98.74,2.1
2019-03-04 04:00:00+02:00,100.0,3.0,6.0,6.0,47.95,0.0,54.07,98.74,2.14
2019-03-04 04:01:00+02:00,100.0,1.0,4.0,4.0,47.74,0.0,52.52,98.73,2.14
2019-03-04 04:02:00+02:00,100.0,3.0,4.0,4.0,47.74,0.0,51.52,98.73,2.18
2019-03-04 04:03:00+02:00,100.0,3.0,4.0,4.0,47.71,0.0,53.33,98.73,2.17
2019-03-04 04:04:00+02:00,100.0,4.0,7.0,6.0,47.87,0.0,51.66,98.74,2.17
2019-03-04 04:05:00+02:00,100.0,1.0,6.0,4.0,48.01,0.0,51.8,98.73,2.21
2019-03-04 04:06:00+02:00,100.0,3.0,6.0,6.0,47.9,0.0,52.7,98.73,2.18
2019-03-04 04:07:00+02:00,100.0,3.0,4.0,4.0,48.2,0.0,52.01,98.73,2.2
2019-03-04 04:08:00+02:00,100.0,3.0,4.0,3.0,48.09,0.0,53.97,98.73,2.18
2019-03-04 04:09:00+02:00,100.0,4.0,7.0,6.0,48.05,0.0,53.48,98.74,2.2
2019-03-04 04:10:00+02:00,100.0,3.0,4.0,4.0,47.98,0.0,52.52,98.73,2.21
2019-03-04 04:11:00+02:00,100.0,4.0,7.0,4.0,48.09,0.0,53.14,98.73,2.2
2019-03-04 04:12:00+02:00,100.0,3.0,6.0,6.0,47.97,0.0,53.15,98.72,2.18
2019-03-04 04:13:00+02:00,100.0,3.0,3.0,3.0,48.11,0.0,53.77,98.73,2.18
2019-03-04 04:14:00+02:00,100.0,3.0,4.0,4.0,48.12,0.0,52.14,98.72,2.15
2019-03-04 04:15:00+02:00,100.0,3.0,4.0,4.0,48.04,0.0,54.07,98.72,2.14
2019-03-04 04:16:00+02:00,100.0,3.0,4.0,3.0,47.82,0.0,51.55,98.72,2.18
2019-03-04 04:17:00+02:00,100.0,3.0,6.0,6.0,48.02,0.0,52.43,98.72,2.17
2019-03-04 04:19:00+02:00,100.0,1.0,4.0,4.0,47.9,0.0,51.17,98.71,2.1
2019-03-04 04:20:00+02:00,100.0,3.0,7.0,4.0,48.43,0.0,52.2,98.71,2.07
2019-03-04 04:21:00+02:00,100.0,3.0,4.0,3.0,48.26,0.0,51.54,98.7,2.0
2019-03-04 04:22:00+02:00,100.0,3.0,4.0,4.0,48.41,0.0,50.57,98.7,1.94
2019-03-04 04:23:00+02:00,100.0,3.0,4.0,4.0,48.37,0.0,55.85,98.7,1.87
2019-03-04 04:24:00+02:00,100.0,1.0,3.0,3.0,48.45,0.0,53.28,98.71,1.8
2019-03-04 04:25:00+02:00,100.0,3.0,4.0,4.0,48.6,0.0,51.74,98.71,1.76
2019-03-04 04:26:00+02:00,100.0,3.0,3.0,3.0,48.73,0.0,50.76,98.72,1.67
2019-03-04 04:27:00+02:00,100.0,1.0,4.0,4.0,48.93,0.0,54.56,98.71,1.63
2019-03-04 04:28:00+02:00,100.0,3.0,4.0,4.0,49.07,0.0,51.56,98.71,1.56
2019-03-04 04:29:00+02:00,100.0,3.0,4.0,4.0,49.18,0.0,54.67,98.71,1.52
2019-03-04 04:30:00+02:00,100.0,3.0,4.0,4.0,49.32,0.0,53.67,98.71,1.45
2019-03-04 04:31:00+02:00,100.0,3.0,3.0,3.0,49.42,0.0,55.4,98.71,1.45
2019-03-04 04:32:00+02:00,100.0,3.0,3.0,3.0,49.39,0.0,52.26,98.71,1.42
2019-03-04 04:33:00+02:00,100.0,4.0,6.0,6.0,49.56,0.0,53.18,98.71,1.39
2019-03-04 04:34:00+02:00,100.0,3.0,6.0,3.0,49.6,0.0,54.35,98.7,1.39
2019-03-04 04:35:00+02:00,100.0,3.0,3.0,3.0,49.51,0.0,54.18,98.7,1.35
2019-03-04 04:36:00+02:00,100.0,3.0,4.0,3.0,49.63,0.0,54.19,98.7,1.31
2019-03-04 04:37:00+02:00,100.0,3.0,6.0,4.0,49.61,0.0,52.17,98.71,1.28
2019-03-04 04:38:00+02:00,100.0,1.0,3.0,3.0,49.68,0.0,51.69,98.7,1.27
2019-03-04 04:39:00+02:00,100.0,3.0,4.0,4.0,49.74,0.0,52.99,98.7,1.23
2019-03-04 04:40:00+02:00,100.0,1.0,4.0,4.0,49.77,0.0,51.84,98.7,1.17
2019-03-04 04:41:00+02:00,100.0,3.0,4.0,4.0,49.78,0.0,51.59,98.7,1.17
2019-03-04 04:42:00+02:00,100.0,3.0,4.0,4.0,49.85,0.0,52.27,98.69,1.11
2019-03-04 04:43:00+02:00,100.0,1.0,3.0,1.0,49.95,0.0,51.03,98.69,1.08
2019-03-04 04:44:00+02:00,100.0,3.0,4.0,4.0,49.91,0.0,60.44,98.69,1.07
2019-03-04 04:45:00+02:00,100.0,4.0,4.0,4.0,49.89,0.0,52.85,98.69,1.03
2019-03-04 04:46:00+02:00,100.0,1.0,4.0,4.0,49.99,0.0,51.68,98.69,1.0
2019-03-04 04:47:00+02:00,100.0,1.0,3.0,3.0,49.99,0.0,54.15,98.69,1.0
2019-03-04 04:48:00+02:00,100.0,1.0,3.0,3.0,50.06,0.0,54.99,98.69,0.98
2019-03-04 04:49:00+02:00,100.0,3.0,7.0,4.0,50.03,0.0,52.03,98.69,0.94
2019-03-04 04:50:00+02:00,100.0,3.0,3.0,3.0,50.18,0.0,52.96,98.69,0.94
2019-03-04 04:51:00+02:00,100.0,3.0,3.0,3.0,50.26,0.0,50.99,98.7,0.9
2019-03-04 04:52:00+02:00,100.0,3.0,4.0,4.0,50.26,0.0,52.36,98.7,0.86
2019-03-04 04:53:00+02:00,100.0,3.0,4.0,4.0,50.23,0.0,52.28,98.69,0.83
2019-03-04 04:54:00+02:00,100.0,1.0,6.0,4.0,50.35,0.0,50.98,98.7,0.8
2019-03-04 04:55:00+02:00,100.0,3.0,4.0,4.0,50.37,0.0,51.34,98.7,0.8
2019-03-04 04:56:00+02:00,100.0,3.0,3.0,3.0,50.33,0.0,55.39,98.7,0.77
2019-03-04 04:57:00+02:00,100.0,3.0,3.0,3.0,50.48,0.0,56.47,98.7,0.76
2019-03-04 04:58:00+02:00,100.0,3.0,3.0,3.0,50.31,0.0,50.61,98.7,0.73
2019-03-04 04:59:00+02:00,100.0,3.0,7.0,4.0,50.48,0.0,52.96,98.7,0.72
2019-03-04 05:00:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,50.61,98.7,0.69
2019-03-04 05:01:00+02:00,80.0,1.0,3.0,3.0,50.9,0.0,53.07,98.69,0.52
2019-03-04 05:02:00+02:00,98.0,1.0,3.0,3.0,50.79,0.0,55.22,98.7,0.63
2019-03-04 05:03:00+02:00,100.0,1.0,3.0,3.0,50.51,0.0,55.17,98.69,0.74
2019-03-04 05:04:00+02:00,100.0,1.0,6.0,4.0,50.13,0.0,56.11,98.7,0.86
2019-03-04 05:05:00+02:00,100.0,4.0,7.0,6.0,49.87,0.0,54.77,98.7,0.95
2019-03-04 05:06:00+02:00,100.0,3.0,3.0,3.0,49.55,0.0,50.3,98.7,1.04
2019-03-04 05:07:00+02:00,100.0,3.0,4.0,4.0,49.41,0.0,53.73,98.71,1.12
2019-03-04 05:08:00+02:00,100.0,3.0,7.0,6.0,49.31,0.0,51.91,98.7,1.17
2019-03-04 05:09:00+02:00,100.0,3.0,4.0,3.0,49.02,0.0,53.38,98.71,1.21
2019-03-04 05:10:00+02:00,100.0,1.0,4.0,3.0,48.99,0.0,56.54,98.71,1.25
2019-03-04 05:11:00+02:00,100.0,1.0,4.0,4.0,48.88,0.0,52.56,98.71,1.32
2019-03-04 05:12:00+02:00,100.0,1.0,4.0,3.0,49.0,0.0,53.43,98.71,1.32
2019-03-04 05:13:00+02:00,100.0,1.0,4.0,3.0,48.85,0.0,54.25,98.71,1.32
2019-03-04 05:14:00+02:00,100.0,3.0,6.0,4.0,48.81,0.0,50.97,98.71,1.36
2019-03-04 05:15:00+02:00,100.0,3.0,6.0,4.0,48.82,0.0,51.92,98.71,1.35
2019-03-04 05:16:00+02:00,100.0,1.0,6.0,3.0,48.78,0.0,51.58,98.71,1.36
2019-03-04 05:17:00+02:00,100.0,1.0,3.0,3.0,48.89,0.0,52.66,98.71,1.39
2019-03-04 05:18:00+02:00,100.0,1.0,3.0,3.0,48.79,0.0,54.13,98.71,1.42
2019-03-04 05:19:00+02:00,100.0,1.0,3.0,3.0,48.75,0.0,52.04,98.71,1.42
2019-03-04 05:20:00+02:00,100.0,3.0,4.0,4.0,48.83,0.0,53.14,98.71,1.45
2019-03-04 05:21:00+02:00,100.0,1.0,6.0,3.0,48.96,0.0,51.85,98.71,1.45
2019-03-04 05:22:00+02:00,100.0,1.0,6.0,4.0,48.87,0.0,52.08,98.71,1.46
2019-03-04 05:23:00+02:00,100.0,1.0,3.0,3.0,48.97,0.0,54.12,98.71,1.45
2019-03-04 05:24:00+02:00,100.0,3.0,4.0,4.0,49.38,0.0,51.21,98.71,1.46
2019-03-04 05:25:00+02:00,100.0,3.0,7.0,6.0,49.29,0.0,51.79,98.71,1.49
2019-03-04 05:26:00+02:00,100.0,3.0,6.0,4.0,49.12,0.0,53.05,98.7,1.49
2019-03-04 05:27:00+02:00,100.0,3.0,4.0,3.0,49.51,0.0,53.63,98.71,1.48
2019-03-04 05:28:00+02:00,100.0,3.0,3.0,3.0,49.19,0.0,55.62,98.71,1.48
2019-03-04 05:29:00+02:00,100.0,3.0,4.0,4.0,49.02,0.0,54.36,98.71,1.51
2019-03-04 05:30:00+02:00,100.0,3.0,4.0,4.0,49.72,0.0,52.81,98.7,1.48
2019-03-04 05:31:00+02:00,100.0,3.0,4.0,4.0,50.11,0.0,56.22,98.7,1.31
2019-03-04 05:32:00+02:00,100.0,3.0,4.0,4.0,49.85,0.0,53.34,98.7,1.3
2019-03-04 05:33:00+02:00,100.0,3.0,4.0,4.0,49.71,0.0,52.77,98.7,1.28
2019-03-04 05:34:00+02:00,100.0,3.0,6.0,6.0,49.81,0.0,51.94,98.7,1.28
2019-03-04 05:35:00+02:00,100.0,3.0,4.0,4.0,49.88,0.0,50.74,98.7,1.23
2019-03-04 05:36:00+02:00,100.0,4.0,6.0,4.0,50.19,0.0,51.94,98.7,1.21
2019-03-04 05:37:00+02:00,100.0,3.0,4.0,4.0,49.97,0.0,52.55,98.7,1.2
2019-03-04 05:38:00+02:00,100.0,3.0,6.0,6.0,50.17,0.0,51.16,98.7,1.15
2019-03-04 05:39:00+02:00,100.0,3.0,7.0,6.0,50.14,0.0,55.36,98.7,1.14
2019-03-04 05:40:00+02:00,100.0,3.0,4.0,4.0,50.13,0.0,53.99,98.7,1.12
2019-03-04 05:41:00+02:00,100.0,3.0,4.0,4.0,50.14,0.0,54.25,98.7,1.1
2019-03-04 05:42:00+02:00,100.0,3.0,3.0,3.0,50.25,0.0,51.78,98.7,1.07
2019-03-04 05:43:00+02:00,100.0,1.0,4.0,4.0,50.26,0.0,51.1,98.7,1.05
2019-03-04 05:44:00+02:00,100.0,3.0,3.0,3.0,50.19,0.0,53.38,98.69,1.07
2019-03-04 05:45:00+02:00,100.0,3.0,7.0,6.0,50.5,0.0,60.33,98.69,1.05
2019-03-04 05:46:00+02:00,100.0,3.0,4.0,4.0,50.34,0.0,54.1,98.69,1.03
2019-03-04 05:47:00+02:00,100.0,4.0,6.0,6.0,50.37,0.0,53.36,98.69,1.03
2019-03-04 05:48:00+02:00,100.0,3.0,4.0,4.0,50.56,0.0,51.79,98.69,1.0
2019-03-04 05:49:00+02:00,100.0,3.0,4.0,4.0,50.45,0.0,54.27,98.69,1.01
2019-03-04 05:50:00+02:00,100.0,3.0,4.0,4.0,50.52,0.0,53.63,98.69,1.0
2019-03-04 05:51:00+02:00,100.0,3.0,4.0,4.0,50.59,0.0,52.84,98.69,1.0
2019-03-04 05:52:00+02:00,100.0,3.0,3.0,3.0,50.68,0.0,57.19,98.69,0.98
2019-03-04 05:53:00+02:00,100.0,3.0,6.0,6.0,50.44,0.0,52.26,98.69,1.0
2019-03-04 05:54:00+02:00,100.0,3.0,6.0,6.0,50.67,0.0,51.04,98.69,0.98
2019-03-04 05:55:00+02:00,100.0,3.0,6.0,6.0,50.64,0.0,54.24,98.69,0.97
2019-03-04 05:56:00+02:00,100.0,3.0,4.0,4.0,50.66,0.0,52.29,98.69,0.97
2019-03-04 05:57:00+02:00,100.0,3.0,3.0,3.0,50.77,0.0,57.53,98.69,0.94
2019-03-04 05:58:00+02:00,100.0,3.0,4.0,4.0,50.8,0.0,52.28,98.69,0.94
2019-03-04 05:59:00+02:00,100.0,3.0,6.0,4.0,50.8,0.0,55.12,98.69,0.94
2019-03-04 06:00:00+02:00,100.0,3.0,4.0,4.0,50.69,0.0,55.07,98.69,0.97
2019-03-04 06:01:00+02:00,100.0,4.0,7.0,4.0,50.61,0.0,52.0,98.69,0.94
2019-03-04 06:02:00+02:00,100.0,3.0,4.0,4.0,50.81,0.0,53.26,98.69,0.97
2019-03-04 06:03:00+02:00,100.0,3.0,4.0,4.0,51.02,0.0,53.49,98.68,0.95
2019-03-04 06:04:00+02:00,100.0,4.0,4.0,4.0,50.99,0.0,53.11,98.68,0.94
2019-03-04 06:05:00+02:00,100.0,3.0,4.0,4.0,50.94,0.0,53.13,98.68,0.95
2019-03-04 06:06:00+02:00,100.0,4.0,6.0,6.0,50.89,0.0,51.8,98.68,0.97
2019-03-04 06:07:00+02:00,100.0,4.0,7.0,6.0,51.64,0.0,54.13,98.69,0.95
2019-03-04 06:08:00+02:00,100.0,4.0,6.0,6.0,51.44,0.0,52.03,98.68,0.97
2019-03-04 06:09:00+02:00,100.0,3.0,6.0,4.0,51.61,0.0,51.43,98.69,0.97
2019-03-04 06:10:00+02:00,100.0,4.0,6.0,4.0,51.38,0.0,54.28,98.68,0.97
2019-03-04 06:11:00+02:00,100.0,4.0,4.0,4.0,51.68,0.0,55.52,98.68,0.97
2019-03-04 06:12:00+02:00,100.0,4.0,7.0,7.0,51.32,0.0,52.96,98.68,1.0
2019-03-04 06:13:00+02:00,100.0,6.0,7.0,7.0,51.56,0.0,54.15,98.68,1.01
2019-03-04 06:14:00+02:00,100.0,6.0,9.0,9.0,51.72,0.0,54.69,98.68,1.0
2019-03-04 06:15:00+02:00,100.0,3.0,6.0,4.0,51.42,0.0,51.36,98.68,1.0
2019-03-04 06:16:00+02:00,100.0,4.0,7.0,7.0,51.4,0.0,51.2,98.68,1.03
2019-03-04 06:17:00+02:00,100.0,4.0,6.0,4.0,51.53,0.0,53.48,98.68,1.0
2019-03-04 06:18:00+02:00,100.0,4.0,7.0,7.0,51.47,0.0,56.77,98.67,1.01
2019-03-04 06:19:00+02:00,100.0,3.0,6.0,6.0,51.36,0.0,58.05,98.67,1.03
2019-03-04 06:20:00+02:00,100.0,4.0,7.0,6.0,51.84,0.0,51.09,98.67,1.05
2019-03-04 06:21:00+02:00,100.0,4.0,6.0,4.0,51.36,0.0,59.07,98.67,1.05
2019-03-04 06:22:00+02:00,99.0,6.0,10.0,9.0,51.6,0.0,60.36,98.67,1.05
2019-03-04 06:23:00+02:00,99.0,4.0,6.0,6.0,51.33,0.0,53.9,98.67,1.04
2019-03-04 06:24:00+02:00,99.0,4.0,6.0,6.0,51.67,0.0,65.82,98.67,1.04
2019-03-04 06:25:00+02:00,99.0,6.0,9.0,7.0,51.6,0.0,52.07,98.67,1.04
2019-03-04 06:26:00+02:00,99.0,4.0,4.0,4.0,51.47,0.0,52.7,98.67,1.04
2019-03-04 06:27:00+02:00,99.0,6.0,6.0,6.0,51.32,0.0,53.4,98.67,1.04
2019-03-04 06:28:00+02:00,98.0,4.0,6.0,4.0,51.09,0.0,53.58,98.67,1.04
2019-03-04 06:29:00+02:00,98.0,3.0,4.0,4.0,50.98,0.0,55.52,98.67,1.05
2019-03-04 06:30:00+02:00,98.0,4.0,7.0,7.0,51.25,0.0,55.31,98.67,1.07
2019-03-04 06:31:00+02:00,98.0,4.0,7.0,7.0,51.55,0.0,57.98,98.68,1.08
2019-03-04 06:32:00+02:00,98.0,4.0,7.0,7.0,51.29,0.0,54.85,98.68,1.1
2019-03-04 06:33:00+02:00,98.0,4.0,6.0,6.0,51.09,0.0,54.09,98.68,1.07
2019-03-04 06:34:00+02:00,98.0,4.0,6.0,6.0,50.93,0.0,57.81,98.68,1.08
2019-03-04 06:35:00+02:00,99.0,3.0,7.0,6.0,51.02,0.0,68.72,98.68,1.1
2019-03-04 06:36:00+02:00,99.0,4.0,9.0,6.0,51.13,0.0,52.56,98.69,1.12
2019-03-04 06:37:00+02:00,100.0,4.0,7.0,7.0,51.26,0.0,54.47,98.69,1.18
2019-03-04 06:38:00+02:00,100.0,4.0,6.0,6.0,51.22,0.0,52.11,98.69,1.27
2019-03-04 06:39:00+02:00,100.0,4.0,6.0,4.0,50.8,0.51,54.0,98.69,1.36
2019-03-04 06:40:00+02:00,100.0,6.0,6.0,6.0,50.34,0.51,53.2,98.7,1.46
2019-03-04 06:41:00+02:00,100.0,4.0,7.0,6.0,49.92,0.51,58.83,98.69,1.56
2019-03-04 06:42:00+02:00,100.0,4.0,6.0,6.0,49.83,0.51,54.27,98.69,1.65
2019-03-04 06:43:00+02:00,100.0,4.0,6.0,6.0,49.55,0.51,59.86,98.69,1.72
2019-03-04 06:44:00+02:00,100.0,4.0,7.0,7.0,49.64,0.51,54.09,98.69,1.76
2019-03-04 06:45:00+02:00,100.0,4.0,6.0,6.0,49.46,1.02,55.03,98.69,1.83
2019-03-04 06:46:00+02:00,100.0,4.0,7.0,7.0,49.1,1.02,53.24,98.68,1.87
2019-03-04 06:47:00+02:00,100.0,4.0,6.0,6.0,48.77,1.02,52.75,98.69,1.92
2019-03-04 06:48:00+02:00,100.0,4.0,6.0,6.0,48.71,0.0,55.62,98.69,1.96
2019-03-04 06:49:00+02:00,100.0,4.0,9.0,6.0,48.69,0.45,52.32,98.69,2.0
2019-03-04 06:50:00+02:00,100.0,4.0,6.0,6.0,48.94,0.45,57.54,98.69,2.03
2019-03-04 06:51:00+02:00,100.0,4.0,9.0,7.0,48.74,0.96,54.51,98.69,2.06
2019-03-04 06:52:00+02:00,100.0,3.0,4.0,4.0,48.83,0.96,54.53,98.68,2.07
2019-03-04 06:53:00+02:00,100.0,6.0,9.0,7.0,48.71,1.47,60.7,98.69,2.1
2019-03-04 06:54:00+02:00,100.0,4.0,7.0,6.0,48.55,1.47,57.28,98.68,2.1
2019-03-04 06:55:00+02:00,100.0,4.0,6.0,6.0,48.97,1.47,52.76,98.68,2.13
2019-03-04 06:56:00+02:00,100.0,4.0,6.0,6.0,48.82,0.39,52.94,98.69,2.1
2019-03-04 06:57:00+02:00,100.0,4.0,6.0,6.0,48.74,0.9,54.1,98.69,2.08
2019-03-04 06:58:00+02:00,100.0,4.0,4.0,4.0,48.49,1.41,54.71,98.69,2.11
2019-03-04 06:59:00+02:00,100.0,4.0,6.0,6.0,48.43,1.92,51.75,98.68,2.13
2019-03-04 07:00:00+02:00,100.0,3.0,6.0,6.0,48.37,1.35,52.28,98.68,2.13
2019-03-04 07:01:00+02:00,100.0,3.0,4.0,4.0,48.54,1.86,56.77,98.68,2.15
2019-03-04 07:02:00+02:00,100.0,4.0,6.0,6.0,48.55,2.37,59.81,98.68,2.15
2019-03-04 07:03:00+02:00,100.0,4.0,7.0,7.0,48.5,2.88,64.58,98.68,2.17
2019-03-04 07:04:00+02:00,100.0,3.0,4.0,4.0,48.54,1.8,52.26,98.68,2.15
2019-03-04 07:05:00+02:00,100.0,4.0,6.0,6.0,48.2,1.8,55.47,98.68,2.17
2019-03-04 07:06:00+02:00,100.0,3.0,4.0,4.0,48.4,2.31,51.5,98.68,2.15
2019-03-04 07:07:00+02:00,100.0,3.0,6.0,4.0,48.64,3.33,53.22,98.68,2.14
2019-03-04 07:08:00+02:00,100.0,4.0,7.0,6.0,48.52,2.76,54.27,98.68,2.11
2019-03-04 07:09:00+02:00,100.0,3.0,6.0,6.0,48.64,3.78,60.59,98.68,2.1
2019-03-04 07:10:00+02:00,100.0,4.0,6.0,4.0,48.35,4.29,53.57,98.68,2.13
2019-03-04 07:11:00+02:00,100.0,4.0,7.0,6.0,48.66,4.29,55.96,98.68,2.11
2019-03-04 07:12:00+02:00,100.0,3.0,4.0,4.0,48.76,4.8,61.12,98.69,2.1
2019-03-04 07:13:00+02:00,100.0,6.0,7.0,7.0,48.71,3.72,54.66,98.69,2.11
2019-03-04 07:14:00+02:00,100.0,4.0,7.0,4.0,48.81,4.23,58.1,98.69,2.04
2019-03-04 07:15:00+02:00,100.0,4.0,7.0,6.0,48.58,4.74,56.55,98.69,2.07
2019-03-04 07:16:00+02:00,100.0,3.0,6.0,4.0,48.74,5.26,59.67,98.7,2.04
2019-03-04 07:17:00+02:00,100.0,4.0,7.0,6.0,48.96,4.68,53.07,98.69,1.97
2019-03-04 07:18:00+02:00,100.0,4.0,7.0,6.0,48.91,4.11,57.67,98.69,1.97
2019-03-04 07:19:00+02:00,100.0,4.0,9.0,6.0,48.87,5.13,52.88,98.7,2.0
2019-03-04 07:20:00+02:00,100.0,6.0,10.0,7.0,49.11,5.64,52.65,98.69,1.94
2019-03-04 07:21:00+02:00,100.0,4.0,6.0,6.0,49.04,5.58,55.05,98.69,1.92
2019-03-04 07:22:00+02:00,100.0,4.0,7.0,7.0,49.32,5.52,54.51,98.69,1.89
2019-03-04 07:23:00+02:00,100.0,4.0,7.0,7.0,49.21,6.03,52.35,98.69,1.86
2019-03-04 07:24:00+02:00,100.0,4.0,6.0,6.0,49.25,6.55,53.89,98.69,1.85
2019-03-04 07:25:00+02:00,100.0,4.0,6.0,6.0,49.51,6.55,56.87,98.69,1.79
2019-03-04 07:26:00+02:00,100.0,4.0,7.0,7.0,49.7,6.48,52.98,98.7,1.75
2019-03-04 07:27:00+02:00,100.0,4.0,7.0,6.0,49.97,6.42,53.27,98.7,1.65
2019-03-04 07:28:00+02:00,100.0,4.0,6.0,6.0,49.93,6.93,60.51,98.7,1.63
2019-03-04 07:29:00+02:00,100.0,3.0,4.0,4.0,50.03,7.45,52.72,98.7,1.61
2019-03-04 07:30:00+02:00,100.0,4.0,6.0,6.0,50.16,6.87,55.11,98.7,1.58
2019-03-04 07:31:00+02:00,100.0,3.0,4.0,4.0,50.18,7.38,56.59,98.71,1.58
2019-03-04 07:32:00+02:00,100.0,4.0,6.0,6.0,50.15,7.9,57.84,98.71,1.55
2019-03-04 07:33:00+02:00,100.0,3.0,6.0,6.0,50.3,7.84,52.38,98.7,1.56
2019-03-04 07:34:00+02:00,100.0,4.0,7.0,6.0,50.51,8.86,55.89,98.7,1.52
2019-03-04 07:35:00+02:00,100.0,4.0,4.0,4.0,50.55,8.22,55.51,98.7,1.49
2019-03-04 07:36:00+02:00,100.0,6.0,7.0,7.0,50.53,8.67,57.46,98.7,1.46
2019-03-04 07:37:00+02:00,100.0,3.0,4.0,4.0,50.47,9.7,53.17,98.7,1.48
2019-03-04 07:38:00+02:00,100.0,4.0,10.0,7.0,50.59,9.13,59.2,98.7,1.48
2019-03-04 07:39:00+02:00,100.0,4.0,6.0,4.0,50.61,9.64,55.58,98.7,1.48
2019-03-04 07:40:00+02:00,100.0,4.0,6.0,6.0,50.71,9.58,54.85,98.71,1.42
2019-03-04 07:41:00+02:00,100.0,3.0,6.0,6.0,50.74,10.6,57.82,98.7,1.45
2019-03-04 07:42:00+02:00,100.0,4.0,6.0,6.0,50.88,10.54,57.64,98.7,1.41
2019-03-04 07:43:00+02:00,100.0,3.0,4.0,4.0,50.77,10.42,58.33,98.7,1.41
2019-03-04 07:44:00+02:00,100.0,4.0,6.0,6.0,50.74,11.32,53.37,98.69,1.42
2019-03-04 07:45:00+02:00,100.0,4.0,7.0,6.0,50.67,11.19,56.08,98.69,1.44
2019-03-04 07:46:00+02:00,100.0,3.0,6.0,4.0,50.67,12.22,58.6,98.69,1.44
2019-03-04 07:47:00+02:00,100.0,4.0,6.0,6.0,50.58,12.16,62.56,98.7,1.45
2019-03-04 07:48:00+02:00,100.0,3.0,7.0,6.0,50.64,12.61,56.07,98.7,1.48
2019-03-04 07:49:00+02:00,100.0,4.0,4.0,4.0,50.79,13.06,55.56,98.69,1.44
2019-03-04 07:50:00+02:00,100.0,3.0,6.0,6.0,50.86,13.51,65.96,98.7,1.41
2019-03-04 07:51:00+02:00,100.0,3.0,4.0,4.0,50.94,12.87,58.52,98.69,1.38
2019-03-04 07:52:00+02:00,100.0,3.0,7.0,7.0,50.94,13.32,57.74,98.7,1.39
2019-03-04 07:53:00+02:00,100.0,3.0,4.0,4.0,50.85,14.35,70.68,98.69,1.42
2019-03-04 07:54:00+02:00,100.0,3.0,7.0,6.0,50.84,14.86,54.28,98.7,1.39
2019-03-04 07:55:00+02:00,100.0,3.0,6.0,4.0,50.85,14.8,55.35,98.7,1.41
2019-03-04 07:56:00+02:00,100.0,6.0,7.0,7.0,50.87,16.27,56.6,98.7,1.44
2019-03-04 07:57:00+02:00,100.0,4.0,7.0,7.0,50.78,16.6,61.76,98.69,1.45
2019-03-04 07:58:00+02:00,100.0,6.0,7.0,7.0,51.0,17.5,56.02,98.69,1.45
2019-03-04 07:59:00+02:00,100.0,4.0,6.0,6.0,50.78,18.46,55.41,98.69,1.48
2019-03-04 08:00:00+02:00,100.0,6.0,9.0,7.0,50.94,18.34,53.85,98.69,1.48
2019-03-04 08:01:00+02:00,100.0,4.0,7.0,7.0,51.11,18.79,52.0,98.69,1.44
2019-03-04 08:02:00+02:00,100.0,4.0,6.0,6.0,50.96,19.24,55.69,98.69,1.46
2019-03-04 08:03:00+02:00,100.0,4.0,7.0,7.0,50.93,19.75,61.42,98.69,1.46
2019-03-04 08:04:00+02:00,100.0,4.0,10.0,6.0,50.88,19.24,57.51,98.69,1.49
2019-03-04 08:05:00+02:00,100.0,4.0,6.0,6.0,50.94,19.3,60.35,98.69,1.49
2019-03-04 08:06:00+02:00,100.0,6.0,7.0,7.0,50.8,19.3,54.89,98.69,1.49
2019-03-04 08:07:00+02:00,100.0,4.0,7.0,6.0,50.9,20.26,53.72,98.69,1.48
2019-03-04 08:08:00+02:00,100.0,4.0,7.0,6.0,50.77,20.14,55.68,98.69,1.46
2019-03-04 08:09:00+02:00,100.0,6.0,9.0,7.0,50.81,20.53,54.43,98.69,1.52
2019-03-04 08:10:00+02:00,99.0,4.0,6.0,6.0,50.93,21.37,54.96,98.69,1.52
2019-03-04 08:11:00+02:00,99.0,4.0,9.0,7.0,50.88,22.72,55.06,98.69,1.55
2019-03-04 08:12:00+02:00,99.0,4.0,7.0,6.0,50.89,24.01,59.49,98.69,1.55
2019-03-04 08:13:00+02:00,99.0,4.0,6.0,6.0,50.79,25.24,52.11,98.69,1.56
2019-03-04 08:14:00+02:00,99.0,4.0,9.0,7.0,50.81,26.47,54.65,98.68,1.59
2019-03-04 08:15:00+02:00,99.0,4.0,7.0,7.0,50.94,27.7,51.33,98.68,1.58
2019-03-04 08:16:00+02:00,98.0,4.0,9.0,7.0,51.07,28.48,52.78,98.68,1.61
2019-03-04 08:17:00+02:00,98.0,4.0,4.0,4.0,51.35,29.31,54.96,98.68,1.58
2019-03-04 08:18:00+02:00,98.0,4.0,6.0,6.0,51.47,30.09,55.14,98.68,1.51
2019-03-04 08:19:00+02:00,98.0,3.0,6.0,4.0,51.36,31.77,56.44,98.67,1.51
2019-03-04 08:20:00+02:00,98.0,3.0,6.0,6.0,51.05,33.39,55.59,98.67,1.55
2019-03-04 08:21:00+02:00,98.0,3.0,7.0,6.0,51.24,33.54,56.08,98.68,1.56
2019-03-04 08:22:00+02:00,98.0,4.0,9.0,7.0,51.56,34.38,53.92,98.68,1.52
2019-03-04 08:23:00+02:00,99.0,4.0,9.0,7.0,51.54,33.81,54.66,98.68,1.52
2019-03-04 08:24:00+02:00,100.0,4.0,6.0,6.0,51.13,34.26,58.78,98.67,1.59
2019-03-04 08:25:00+02:00,100.0,4.0,9.0,7.0,50.7,34.53,51.07,98.67,1.69
2019-03-04 08:26:00+02:00,100.0,3.0,4.0,4.0,50.44,34.61,51.05,98.67,1.83
2019-03-04 08:27:00+02:00,100.0,3.0,6.0,4.0,50.16,36.74,54.53,98.67,1.96
2019-03-04 08:28:00+02:00,100.0,4.0,6.0,6.0,49.88,37.97,58.6,98.66,2.04
2019-03-04 08:29:00+02:00,100.0,4.0,7.0,7.0,49.72,37.64,55.43,98.66,2.13
2019-03-04 08:30:00+02:00,100.0,4.0,7.0,7.0,49.57,37.8,61.22,98.66,2.2
2019-03-04 08:31:00+02:00,100.0,3.0,4.0,4.0,49.38,37.59,61.27,98.67,2.28
2019-03-04 08:32:00+02:00,100.0,4.0,6.0,6.0,49.24,38.94,56.86,98.66,2.33
2019-03-04 08:33:00+02:00,100.0,3.0,6.0,6.0,48.87,38.04,58.95,98.67,2.34
2019-03-04 08:34:00+02:00,100.0,4.0,6.0,6.0,48.84,37.12,54.26,98.66,2.37
2019-03-04 08:35:00+02:00,100.0,3.0,6.0,4.0,48.77,37.42,62.89,98.66,2.43
2019-03-04 08:36:00+02:00,100.0,3.0,7.0,6.0,48.84,37.99,61.04,98.66,2.48
2019-03-04 08:37:00+02:00,100.0,4.0,7.0,7.0,48.49,39.01,55.26,98.66,2.54
2019-03-04 08:38:00+02:00,100.0,4.0,7.0,6.0,48.4,38.38,57.97,98.66,2.61
2019-03-04 08:39:00+02:00,100.0,6.0,7.0,7.0,48.44,39.85,60.89,98.66,2.66
2019-03-04 08:40:00+02:00,100.0,4.0,6.0,6.0,48.45,39.79,55.65,98.65,2.68
2019-03-04 08:41:00+02:00,100.0,4.0,6.0,6.0,48.54,40.81,53.5,98.66,2.68
2019-03-04 08:42:00+02:00,100.0,4.0,7.0,7.0,48.08,40.24,58.57,98.66,2.72
2019-03-04 08:43:00+02:00,100.0,4.0,7.0,6.0,47.92,40.81,55.23,98.66,2.77
2019-03-04 08:44:00+02:00,100.0,4.0,9.0,7.0,48.07,41.38,56.31,98.66,2.79
2019-03-04 08:45:00+02:00,100.0,4.0,7.0,7.0,48.25,41.26,58.43,98.66,2.8
2019-03-04 08:46:00+02:00,100.0,4.0,9.0,7.0,48.21,42.61,53.27,98.65,2.8
2019-03-04 08:47:00+02:00,100.0,4.0,7.0,7.0,47.94,43.9,56.88,98.65,2.85
2019-03-04 08:48:00+02:00,100.0,4.0,7.0,6.0,48.17,44.68,55.08,98.65,2.85
2019-03-04 08:49:00+02:00,100.0,4.0,6.0,6.0,48.42,45.01,56.5,98.66,2.85
2019-03-04 08:50:00+02:00,100.0,4.0,7.0,6.0,48.35,45.97,53.25,98.66,2.83
2019-03-04 08:51:00+02:00,100.0,3.0,10.0,9.0,48.42,47.05,57.61,98.66,2.82
2019-03-04 08:52:00+02:00,100.0,3.0,6.0,6.0,48.4,45.97,57.74,98.66,2.76
2019-03-04 08:53:00+02:00,100.0,3.0,7.0,6.0,48.39,47.05,56.71,98.66,2.72
2019-03-04 08:54:00+02:00,100.0,3.0,7.0,6.0,48.16,46.03,53.73,98.65,2.77
2019-03-04 08:55:00+02:00,100.0,4.0,7.0,7.0,48.2,46.15,51.71,98.66,2.77
2019-03-04 08:56:00+02:00,100.0,3.0,7.0,6.0,48.07,45.7,59.01,98.66,2.83
2019-03-04 08:57:00+02:00,100.0,4.0,6.0,6.0,48.03,46.73,52.1,98.65,2.83
2019-03-04 08:58:00+02:00,100.0,3.0,4.0,4.0,47.96,46.21,61.02,98.66,2.86
2019-03-04 08:59:00+02:00,100.0,4.0,7.0,6.0,48.16,46.09,58.2,98.66,2.89
2019-03-04 09:00:00+02:00,100.0,4.0,6.0,6.0,48.18,46.48,53.94,98.66,2.87
2019-03-04 09:01:00+02:00,100.0,4.0,6.0,6.0,48.15,45.85,58.21,98.66,2.85
2019-03-04 09:02:00+02:00,100.0,4.0,6.0,6.0,48.18,47.32,52.43,98.66,2.87
2019-03-04 09:03:00+02:00,100.0,4.0,10.0,9.0,48.31,47.83,57.01,98.66,2.87
2019-03-04 09:04:00+02:00,100.0,4.0,7.0,6.0,48.31,48.4,56.89,98.66,2.86
2019-03-04 09:05:00+02:00,100.0,4.0,7.0,7.0,48.58,48.4,56.02,98.65,2.82
2019-03-04 09:06:00+02:00,100.0,4.0,9.0,9.0,48.41,47.83,54.05,98.65,2.82
2019-03-04 09:07:00+02:00,100.0,4.0,12.0,7.0,48.58,48.28,52.09,98.65,2.79
2019-03-04 09:08:00+02:00,100.0,4.0,9.0,7.0,48.7,49.82,59.3,98.65,2.75
2019-03-04 09:09:00+02:00,100.0,6.0,10.0,7.0,48.79,48.73,55.6,98.65,2.73
2019-03-04 09:10:00+02:00,100.0,4.0,7.0,7.0,49.15,49.24,55.13,98.65,2.69
2019-03-04 09:11:00+02:00,100.0,3.0,4.0,4.0,49.59,49.69,55.43,98.66,2.55
2019-03-04 09:12:00+02:00,100.0,4.0,7.0,7.0,49.62,51.62,53.17,98.65,2.48
2019-03-04 09:13:00+02:00,100.0,4.0,7.0,7.0,49.55,51.37,55.26,98.66,2.49
2019-03-04 09:14:00+02:00,100.0,6.0,9.0,9.0,49.67,53.24,54.6,98.66,2.48
2019-03-04 09:15:00+02:00,100.0,4.0,10.0,9.0,49.75,55.43,54.49,98.65,2.49
2019-03-04 09:16:00+02:00,100.0,4.0,6.0,6.0,49.66,58.07,56.36,98.65,2.49
2019-03-04 09:17:00+02:00,100.0,3.0,6.0,6.0,49.81,59.24,56.47,98.65,2.49
2019-03-04 09:18:00+02:00,100.0,4.0,6.0,4.0,49.59,60.98,56.69,98.65,2.51
2019-03-04 09:19:00+02:00,100.0,4.0,9.0,7.0,49.62,62.72,52.62,98.65,2.48
2019-03-04 09:20:00+02:00,100.0,4.0,7.0,7.0,49.52,64.52,57.59,98.65,2.51
2019-03-04 09:21:00+02:00,100.0,3.0,6.0,6.0,49.64,65.75,56.83,98.64,2.52
2019-03-04 09:22:00+02:00,100.0,4.0,9.0,7.0,50.02,67.04,60.53,98.64,2.51
2019-03-04 09:23:00+02:00,100.0,4.0,9.0,7.0,50.12,67.88,63.56,98.64,2.47
2019-03-04 09:24:00+02:00,100.0,4.0,4.0,4.0,50.25,68.84,56.54,98.64,2.45
2019-03-04 09:25:00+02:00,100.0,4.0,7.0,6.0,50.08,69.29,56.47,98.63,2.48
2019-03-04 09:26:00+02:00,100.0,6.0,6.0,6.0,50.03,70.25,66.25,98.63,2.49
2019-03-04 09:27:00+02:00,100.0,4.0,7.0,7.0,50.05,70.19,58.15,98.63,2.54
2019-03-04 09:28:00+02:00,100.0,4.0,9.0,7.0,50.06,70.76,54.7,98.63,2.54
2019-03-04 09:29:00+02:00,100.0,4.0,6.0,6.0,49.81,70.7,58.15,98.63,2.58
2019-03-04 09:30:00+02:00,100.0,4.0,4.0,4.0,49.78,70.58,57.86,98.63,2.58
2019-03-04 09:31:00+02:00,100.0,3.0,7.0,6.0,49.74,71.09,54.03,98.63,2.59
2019-03-04 09:32:00+02:00,100.0,4.0,6.0,4.0,49.9,71.6,58.87,98.64,2.56
2019-03-04 09:33:00+02:00,100.0,3.0,4.0,4.0,49.84,71.54,53.81,98.63,2.59
2019-03-04 09:34:00+02:00,100.0,4.0,6.0,6.0,49.93,73.01,56.36,98.63,2.56
2019-03-04 09:35:00+02:00,100.0,4.0,4.0,4.0,50.0,73.91,56.53,98.63,2.58
2019-03-04 09:36:00+02:00,100.0,4.0,6.0,4.0,49.98,74.81,56.28,98.63,2.58
2019-03-04 09:37:00+02:00,100.0,3.0,4.0,4.0,50.0,74.18,60.33,98.63,2.62
2019-03-04 09:38:00+02:00,100.0,4.0,7.0,6.0,50.06,74.36,55.19,98.63,2.59
2019-03-04 09:39:00+02:00,100.0,4.0,7.0,6.0,50.19,73.01,55.89,98.63,2.59
2019-03-04 09:40:00+02:00,100.0,4.0,6.0,6.0,50.54,71.66,59.14,98.64,2.55
2019-03-04 09:41:00+02:00,100.0,4.0,6.0,6.0,50.33,71.27,55.89,98.64,2.58
2019-03-04 09:42:00+02:00,100.0,3.0,4.0,4.0,50.22,71.33,60.39,98.64,2.56
2019-03-04 09:43:00+02:00,100.0,4.0,6.0,6.0,50.34,71.66,55.16,98.63,2.52
2019-03-04 09:44:00+02:00,100.0,3.0,10.0,6.0,50.4,73.46,53.65,98.64,2.51
2019-03-04 09:45:00+02:00,100.0,4.0,7.0,7.0,50.59,74.63,55.44,98.64,2.49
2019-03-04 09:46:00+02:00,100.0,4.0,6.0,6.0,50.46,77.27,60.57,98.63,2.48
2019-03-04 09:47:00+02:00,100.0,4.0,7.0,7.0,50.3,78.89,54.89,98.62,2.54
2019-03-04 09:49:00+02:00,100.0,6.0,9.0,7.0,50.22,82.04,60.83,98.62,2.64
2019-03-04 09:50:00+02:00,99.0,6.0,7.0,7.0,50.28,82.37,53.47,98.62,2.66
2019-03-04 09:51:00+02:00,99.0,4.0,9.0,9.0,50.21,82.31,54.53,98.62,2.72
2019-03-04 09:52:00+02:00,99.0,4.0,10.0,9.0,50.38,81.92,59.22,98.62,2.75
2019-03-04 09:53:00+02:00,99.0,4.0,9.0,9.0,50.46,83.33,62.65,98.62,2.73
2019-03-04 09:54:00+02:00,99.0,4.0,12.0,7.0,50.43,85.07,52.57,98.62,2.71
2019-03-04 09:55:00+02:00,99.0,7.0,10.0,10.0,50.21,87.59,58.41,98.62,2.76
2019-03-04 09:56:00+02:00,99.0,6.0,9.0,7.0,50.15,90.41,53.38,98.62,2.77
2019-03-04 09:57:00+02:00,98.0,6.0,10.0,9.0,50.05,90.29,53.44,98.61,2.82
2019-03-04 09:58:00+02:00,98.0,6.0,10.0,10.0,49.93,90.11,56.02,98.61,2.83
2019-03-04 09:59:00+02:00,98.0,6.0,9.0,9.0,49.9,92.69,57.31,98.61,2.89
2019-03-04 10:00:00+02:00,98.0,6.0,10.0,7.0,49.81,93.59,52.59,98.62,2.93
2019-03-04 10:01:00+02:00,98.0,4.0,6.0,6.0,49.91,95.06,58.86,98.61,2.96
2019-03-04 10:02:00+02:00,98.0,6.0,10.0,9.0,49.87,95.0,56.27,98.62,2.97
2019-03-04 10:03:00+02:00,99.0,4.0,7.0,6.0,49.79,94.1,58.78,98.61,3.02
2019-03-04 10:04:00+02:00,99.0,6.0,10.0,10.0,49.82,95.06,56.13,98.62,3.03
2019-03-04 10:05:00+02:00,100.0,6.0,9.0,9.0,49.67,95.45,54.61,98.62,3.11
2019-03-04 10:06:00+02:00,100.0,6.0,9.0,9.0,49.41,95.45,57.19,98.61,3.26
2019-03-04 10:07:00+02:00,100.0,6.0,9.0,7.0,48.98,94.49,58.02,98.62,3.37
2019-03-04 10:08:00+02:00,100.0,6.0,9.0,9.0,48.48,94.22,55.86,98.62,3.47
2019-03-04 10:09:00+02:00,100.0,4.0,6.0,6.0,48.37,91.64,58.5,98.61,3.62
2019-03-04 10:10:00+02:00,100.0,6.0,9.0,9.0,47.99,88.1,58.82,98.61,3.69
2019-03-04 10:11:00+02:00,100.0,6.0,9.0,9.0,47.91,86.54,53.74,98.61,3.79
2019-03-04 10:12:00+02:00,100.0,4.0,7.0,6.0,47.91,83.12,58.11,98.62,3.86
2019-03-04 10:13:00+02:00,100.0,6.0,9.0,9.0,47.42,81.11,56.11,98.62,3.93
2019-03-04 10:14:00+02:00,100.0,4.0,9.0,7.0,47.13,79.31,59.5,98.62,3.95
2019-03-04 10:15:00+02:00,100.0,6.0,10.0,9.0,47.09,76.91,53.58,98.62,3.95
2019-03-04 10:16:00+02:00,100.0,6.0,9.0,9.0,47.25,74.52,56.6,98.62,3.96
2019-03-04 10:17:00+02:00,100.0,7.0,10.0,10.0,47.25,72.9,53.0,98.62,3.99
2019-03-04 10:18:00+02:00,100.0,7.0,10.0,10.0,47.22,71.94,56.93,98.62,3.99
2019-03-04 10:19:00+02:00,100.0,7.0,13.0,10.0,47.18,71.88,54.8,98.62,4.0
2019-03-04 10:20:00+02:00,100.0,6.0,10.0,10.0,46.96,73.86,56.03,98.62,4.07
2019-03-04 10:21:00+02:00,100.0,6.0,9.0,9.0,46.79,73.74,55.56,98.62,4.13
2019-03-04 10:22:00+02:00,100.0,7.0,13.0,10.0,46.99,74.64,58.87,98.62,4.12
2019-03-04 10:23:00+02:00,100.0,7.0,12.0,12.0,46.99,75.48,54.04,98.62,4.14
2019-03-04 10:24:00+02:00,100.0,6.0,10.0,9.0,47.01,77.43,61.55,98.62,4.17
2019-03-04 10:25:00+02:00,100.0,6.0,9.0,9.0,47.18,79.17,53.97,98.62,4.12
2019-03-04 10:26:00+02:00,100.0,7.0,13.0,10.0,47.13,80.07,53.23,98.62,4.16
2019-03-04 10:27:00+02:00,100.0,7.0,13.0,12.0,47.06,80.91,59.41,98.62,4.06
2019-03-04 10:28:00+02:00,100.0,7.0,13.0,10.0,46.84,82.26,55.3,98.61,4.13
2019-03-04 10:29:00+02:00,100.0,7.0,12.0,10.0,46.81,84.0,53.96,98.61,4.2
2019-03-04 10:30:00+02:00,100.0,7.0,12.0,10.0,46.82,86.52,58.07,98.61,4.2
2019-03-04 10:31:00+02:00,100.0,9.0,13.0,13.0,47.1,90.12,54.58,98.61,4.21
2019-03-04 10:32:00+02:00,100.0,9.0,12.0,12.0,47.29,91.74,54.6,98.61,4.16
2019-03-04 10:33:00+02:00,100.0,7.0,12.0,12.0,47.34,93.93,54.28,98.6,4.2
2019-03-04 10:34:00+02:00,100.0,7.0,10.0,10.0,47.21,97.02,56.53,98.6,4.2
2019-03-04 10:35:00+02:00,100.0,7.0,10.0,10.0,47.25,97.23,52.32,98.6,4.23
2019-03-04 10:36:00+02:00,100.0,7.0,12.0,12.0,47.34,98.37,57.03,98.6,4.26
2019-03-04 10:37:00+02:00,100.0,7.0,10.0,10.0,47.34,97.14,53.75,98.6,4.28
2019-03-04 10:38:00+02:00,100.0,6.0,10.0,9.0,47.45,95.22,56.02,98.6,4.23
2019-03-04 10:39:00+02:00,100.0,7.0,12.0,10.0,47.54,97.2,53.7,98.6,4.21
2019-03-04 10:40:00+02:00,100.0,7.0,12.0,10.0,47.66,97.53,53.47,98.6,4.17
2019-03-04 10:41:00+02:00,100.0,9.0,18.0,15.0,47.47,97.86,55.61,98.6,4.19
2019-03-04 10:42:00+02:00,100.0,7.0,13.0,12.0,47.41,99.27,59.12,98.6,4.23
2019-03-04 10:43:00+02:00,100.0,7.0,12.0,10.0,47.33,97.92,55.69,98.6,4.26
2019-03-04 10:44:00+02:00,100.0,7.0,12.0,10.0,47.24,94.95,56.76,98.59,4.23
2019-03-04 10:45:00+02:00,100.0,7.0,13.0,10.0,47.2,92.76,54.17,98.6,4.28
2019-03-04 10:46:00+02:00,100.0,9.0,12.0,12.0,47.5,91.41,54.7,98.6,4.27
2019-03-04 10:47:00+02:00,100.0,6.0,10.0,9.0,47.79,90.75,55.38,98.6,4.16
2019-03-04 10:48:00+02:00,100.0,6.0,13.0,9.0,47.8,87.99,55.34,98.61,4.05
2019-03-04 10:49:00+02:00,100.0,6.0,10.0,9.0,47.93,88.05,55.5,98.6,4.0
2019-03-04 10:50:00+02:00,100.0,6.0,9.0,9.0,47.9,90.24,57.93,98.61,4.02
2019-03-04 10:51:00+02:00,100.0,7.0,10.0,10.0,48.01,92.31,58.9,98.6,4.02
2019-03-04 10:52:00+02:00,100.0,6.0,10.0,10.0,48.09,95.79,57.4,98.6,4.03
2019-03-04 10:53:00+02:00,100.0,6.0,9.0,9.0,48.24,99.78,52.89,98.6,4.05
2019-03-04 10:54:00+02:00,100.0,6.0,10.0,9.0,48.82,103.2,53.85,98.6,3.95
2019-03-04 10:55:00+02:00,100.0,4.0,9.0,7.0,48.82,107.46,53.11,98.6,3.9
2019-03-04 10:56:00+02:00,100.0,7.0,12.0,10.0,48.76,112.68,60.63,98.6,3.93
2019-03-04 10:57:00+02:00,100.0,6.0,9.0,9.0,48.76,116.49,62.88,98.6,3.96
2019-03-04 10:58:00+02:00,100.0,6.0,10.0,9.0,48.76,117.99,55.78,98.6,3.99
2019-03-04 10:59:00+02:00,100.0,6.0,9.0,9.0,48.87,120.75,54.65,98.59,3.99
2019-03-04 11:00:00+02:00,100.0,7.0,10.0,9.0,48.87,120.69,55.78,98.6,4.02
2019-03-04 11:01:00+02:00,100.0,6.0,10.0,9.0,49.25,118.05,54.82,98.59,3.99
2019-03-04 11:02:00+02:00,100.0,4.0,9.0,9.0,49.79,115.02,59.27,98.59,3.85
2019-03-04 11:03:00+02:00,100.0,6.0,7.0,7.0,49.94,112.11,62.34,98.59,3.81
2019-03-04 11:04:00+02:00,100.0,4.0,9.0,7.0,49.54,108.63,55.55,98.6,3.89
2019-03-04 11:05:00+02:00,100.0,6.0,7.0,7.0,49.73,106.62,60.94,98.6,3.86
2019-03-04 11:06:00+02:00,100.0,4.0,9.0,9.0,49.55,104.31,55.26,98.59,3.93
2019-03-04 11:07:00+02:00,100.0,6.0,13.0,10.0,49.32,102.57,58.45,98.6,3.95
2019-03-04 11:08:00+02:00,100.0,7.0,12.0,10.0,49.77,102.75,53.65,98.6,3.89
2019-03-04 11:09:00+02:00,100.0,6.0,9.0,9.0,49.7,102.3,52.72,98.6,3.93
2019-03-04 11:10:00+02:00,100.0,6.0,7.0,7.0,49.59,102.63,59.23,98.6,3.97
2019-03-04 11:11:00+02:00,100.0,6.0,7.0,7.0,49.54,103.02,60.82,98.6,4.02
2019-03-04 11:12:00+02:00,100.0,6.0,12.0,9.0,49.45,102.75,58.08,98.6,4.07
2019-03-04 11:13:00+02:00,100.0,6.0,10.0,7.0,49.4,100.68,59.45,98.59,4.09
2019-03-04 11:14:00+02:00,100.0,6.0,9.0,9.0,49.35,97.59,57.32,98.59,4.13
2019-03-04 11:15:00+02:00,100.0,7.0,9.0,9.0,49.53,95.85,53.27,98.59,4.07
2019-03-04 11:16:00+02:00,100.0,6.0,10.0,9.0,49.79,96.93,55.93,98.59,4.09
2019-03-04 11:17:00+02:00,100.0,4.0,7.0,6.0,49.73,98.16,61.97,98.58,4.03
2019-03-04 11:18:00+02:00,100.0,6.0,10.0,10.0,50.04,100.62,51.89,98.59,3.95
2019-03-04 11:19:00+02:00,100.0,4.0,9.0,7.0,50.13,104.55,56.68,98.58,3.93
2019-03-04 11:20:00+02:00,100.0,6.0,10.0,7.0,49.86,108.48,56.99,98.59,3.96
2019-03-04 11:21:00+02:00,100.0,6.0,10.0,9.0,49.9,111.84,56.77,98.58,4.02
2019-03-04 11:22:00+02:00,100.0,4.0,7.0,7.0,50.07,115.32,60.47,98.58,3.97
2019-03-04 11:23:00+02:00,100.0,6.0,12.0,10.0,50.17,115.26,59.64,98.58,3.99
2019-03-04 11:24:00+02:00,100.0,6.0,10.0,7.0,50.11,114.09,55.95,98.58,4.03
2019-03-04 11:25:00+02:00,100.0,6.0,9.0,9.0,49.9,112.02,60.49,98.59,4.07
2019-03-04 11:26:00+02:00,100.0,6.0,7.0,7.0,49.81,109.95,54.48,98.59,4.07
2019-03-04 11:27:00+02:00,100.0,6.0,7.0,7.0,49.64,108.09,56.97,98.59,4.12
2019-03-04 11:28:00+02:00,100.0,6.0,9.0,7.0,49.61,108.54,57.01,98.59,4.12
2019-03-04 11:29:00+02:00,100.0,6.0,9.0,7.0,49.57,109.5,55.85,98.59,4.14
2019-03-04 11:30:00+02:00,100.0,7.0,10.0,9.0,49.53,109.89,60.27,98.59,4.19
2019-03-04 11:31:00+02:00,100.0,4.0,9.0,7.0,49.91,110.4,58.91,98.59,4.1
2019-03-04 11:32:00+02:00,100.0,6.0,7.0,7.0,50.07,109.05,58.7,98.59,4.05
2019-03-04 11:33:00+02:00,100.0,6.0,9.0,9.0,49.93,108.66,54.06,98.58,4.12
2019-03-04 11:34:00+02:00,100.0,6.0,7.0,7.0,49.82,108.33,58.69,98.58,4.17
2019-03-04 11:35:00+02:00,100.0,7.0,12.0,12.0,50.05,108.0,53.78,98.58,4.07
2019-03-04 11:36:00+02:00,100.0,7.0,12.0,9.0,50.02,107.04,53.52,98.58,4.13
2019-03-04 11:37:00+02:00,100.0,6.0,9.0,9.0,49.93,108.72,53.6,98.58,4.17
2019-03-04 11:38:00+02:00,99.0,6.0,9.0,9.0,49.85,109.56,54.94,98.58,4.2
2019-03-04 11:39:00+02:00,99.0,6.0,9.0,7.0,49.98,107.31,55.97,98.58,4.24
2019-03-04 11:40:00+02:00,99.0,6.0,9.0,7.0,50.26,105.57,55.63,98.58,4.21
2019-03-04 11:41:00+02:00,99.0,4.0,9.0,9.0,50.03,105.63,61.0,98.58,4.26
2019-03-04 11:42:00+02:00,99.0,6.0,9.0,9.0,49.96,106.08,61.0,98.58,4.3
2019-03-04 11:43:00+02:00,99.0,6.0,10.0,7.0,49.97,105.96,59.89,98.57,4.3
2019-03-04 11:44:00+02:00,99.0,6.0,9.0,7.0,50.06,106.92,58.32,98.58,4.27
2019-03-04 11:45:00+02:00,98.0,4.0,9.0,9.0,50.5,107.76,54.85,98.57,4.23
2019-03-04 11:46:00+02:00,98.0,7.0,10.0,9.0,50.26,109.89,53.99,98.57,4.24
2019-03-04 11:47:00+02:00,98.0,6.0,9.0,9.0,50.15,112.29,61.45,98.57,4.27
2019-03-04 11:48:00+02:00,98.0,6.0,9.0,7.0,50.18,115.77,57.12,98.56,4.26
2019-03-04 11:49:00+02:00,98.0,6.0,9.0,7.0,50.54,121.17,58.46,98.56,4.19
2019-03-04 11:50:00+02:00,98.0,6.0,13.0,10.0,50.34,124.86,55.88,98.56,4.24
2019-03-04 11:51:00+02:00,98.0,6.0,12.0,10.0,50.2,128.91,62.36,98.55,4.28
2019-03-04 11:52:00+02:00,99.0,4.0,9.0,7.0,50.18,129.96,55.62,98.55,4.3
2019-03-04 11:53:00+02:00,99.0,6.0,9.0,9.0,50.06,131.76,53.12,98.54,4.36
2019-03-04 11:54:00+02:00,99.0,7.0,12.0,10.0,49.68,132.6,56.09,98.53,4.43
2019-03-04 11:55:00+02:00,100.0,6.0,9.0,9.0,49.32,132.93,55.0,98.53,4.6
2019-03-04 11:56:00+02:00,100.0,7.0,10.0,7.0,49.06,134.22,55.1,98.53,4.77
2019-03-04 11:57:00+02:00,100.0,7.0,12.0,12.0,48.79,135.0,55.14,98.53,4.89
2019-03-04 11:58:00+02:00,100.0,7.0,12.0,10.0,48.25,135.18,63.5,98.54,5.0
2019-03-04 11:59:00+02:00,100.0,6.0,7.0,7.0,47.93,132.66,55.26,98.54,5.15
2019-03-04 12:00:00+02:00,100.0,6.0,10.0,9.0,47.64,130.98,56.89,98.54,5.23
2019-03-04 12:01:00+02:00,100.0,6.0,10.0,7.0,47.53,130.59,57.8,98.54,5.33
2019-03-04 12:02:00+02:00,100.0,6.0,9.0,9.0,47.45,131.61,58.67,98.55,5.39
2019-03-04 12:03:00+02:00,100.0,7.0,9.0,9.0,47.72,130.53,55.9,98.54,5.33
2019-03-04 12:04:00+02:00,100.0,7.0,10.0,9.0,47.69,128.97,57.41,98.54,5.3
2019-03-04 12:05:00+02:00,100.0,7.0,12.0,10.0,47.2,126.21,54.88,98.55,5.46
2019-03-04 12:06:00+02:00,100.0,7.0,12.0,12.0,46.97,125.49,54.63,98.54,5.54
2019-03-04 12:07:00+02:00,100.0,6.0,9.0,9.0,46.64,123.42,54.13,98.54,5.64
2019-03-04 12:08:00+02:00,100.0,7.0,12.0,10.0,46.45,121.8,59.56,98.54,5.73
2019-03-04 12:09:00+02:00,100.0,6.0,7.0,7.0,46.42,119.67,52.75,98.54,5.82
2019-03-04 12:10:00+02:00,100.0,7.0,10.0,10.0,46.36,119.86,55.45,98.54,5.84
2019-03-04 12:11:00+02:00,100.0,6.0,10.0,10.0,46.2,121.21,59.77,98.54,5.89
2019-03-04 12:12:00+02:00,100.0,7.0,12.0,12.0,46.23,118.45,56.73,98.54,5.89
2019-03-04 12:13:00+02:00,100.0,7.0,10.0,10.0,46.47,115.03,54.93,98.54,5.79
2019-03-04 12:14:00+02:00,100.0,7.0,15.0,9.0,46.76,113.8,53.62,98.54,5.66
2019-03-04 12:15:00+02:00,100.0,7.0,13.0,12.0,46.41,116.89,57.16,98.54,5.66
2019-03-04 12:16:00+02:00,100.0,7.0,10.0,10.0,46.38,120.76,54.98,98.53,5.75
2019-03-04 12:17:00+02:00,100.0,7.0,10.0,10.0,46.14,121.99,54.99,98.54,5.74
2019-03-04 12:18:00+02:00,100.0,9.0,12.0,12.0,46.21,120.64,62.71,98.53,5.78
2019-03-04 12:19:00+02:00,100.0,6.0,12.0,9.0,46.96,118.84,56.76,98.53,5.68
2019-03-04 12:20:00+02:00,100.0,7.0,12.0,10.0,47.16,119.59,53.41,98.53,5.61
2019-03-04 12:21:00+02:00,100.0,7.0,12.0,10.0,46.99,116.77,54.14,98.53,5.7
2019-03-04 12:22:00+02:00,100.0,7.0,13.0,10.0,46.72,115.48,53.51,98.53,5.7
2019-03-04 12:23:00+02:00,100.0,7.0,12.0,10.0,46.46,114.19,57.51,98.53,5.73
2019-03-04 12:24:00+02:00,100.0,6.0,9.0,9.0,46.61,113.41,60.09,98.53,5.75
2019-03-04 12:25:00+02:00,100.0,6.0,10.0,9.0,46.85,111.03,61.56,98.52,5.78
2019-03-04 12:26:00+02:00,100.0,6.0,7.0,7.0,46.8,110.19,53.92,98.52,5.75
2019-03-04 12:27:00+02:00,100.0,9.0,12.0,12.0,46.7,109.93,53.76,98.52,5.75
2019-03-04 12:28:00+02:00,100.0,6.0,10.0,10.0,46.96,107.29,53.83,98.52,5.75
2019-03-04 12:29:00+02:00,100.0,6.0,9.0,9.0,47.1,104.71,58.5,98.52,5.74
2019-03-04 12:30:00+02:00,100.0,7.0,12.0,10.0,47.19,102.58,62.43,98.52,5.71
2019-03-04 12:31:00+02:00,100.0,6.0,12.0,12.0,47.55,100.9,55.07,98.52,5.63
2019-03-04 12:32:00+02:00,100.0,6.0,9.0,9.0,47.62,100.12,54.65,98.52,5.61
2019-03-04 12:33:00+02:00,100.0,6.0,9.0,9.0,47.78,97.74,51.42,98.53,5.57
2019-03-04 12:34:00+02:00,100.0,7.0,12.0,12.0,48.12,95.94,59.24,98.53,5.48
2019-03-04 12:35:00+02:00,100.0,7.0,12.0,10.0,48.15,93.81,56.08,98.53,5.46
2019-03-04 12:36:00+02:00,100.0,7.0,15.0,12.0,48.26,91.74,60.14,98.53,5.44
2019-03-04 12:37:00+02:00,100.0,6.0,10.0,9.0,48.46,89.04,53.76,98.52,5.36
2019-03-04 12:38:00+02:00,100.0,6.0,13.0,12.0,48.35,86.91,58.97,98.52,5.36
2019-03-04 12:40:00+02:00,100.0,7.0,12.0,10.0,48.64,80.79,58.31,98.52,5.3
2019-03-04 12:41:00+02:00,100.0,6.0,10.0,9.0,48.71,78.15,60.14,98.52,5.27
2019-03-04 12:42:00+02:00,100.0,7.0,15.0,12.0,48.54,78.84,56.45,98.52,5.26
2019-03-04 12:43:00+02:00,100.0,7.0,9.0,9.0,48.63,79.62,55.85,98.52,5.19
2019-03-04 12:44:00+02:00,100.0,6.0,9.0,7.0,48.63,81.75,55.83,98.52,5.17
2019-03-04 12:45:00+02:00,100.0,7.0,13.0,10.0,49.0,84.21,57.64,98.52,5.1
2019-03-04 12:46:00+02:00,100.0,7.0,12.0,10.0,48.98,87.96,59.58,98.52,5.1
2019-03-04 12:47:00+02:00,100.0,6.0,9.0,9.0,49.06,94.98,55.59,98.52,5.1
2019-03-04 12:48:00+02:00,100.0,6.0,13.0,10.0,49.1,99.12,51.9,98.51,5.17
2019-03-04 12:49:00+02:00,100.0,7.0,10.0,9.0,49.16,101.7,59.57,98.51,5.13
2019-03-04 12:50:00+02:00,100.0,6.0,12.0,10.0,50.18,103.89,56.3,98.52,4.89
2019-03-04 12:51:00+02:00,100.0,7.0,9.0,9.0,50.02,105.12,56.44,98.52,4.88
2019-03-04 12:52:00+02:00,100.0,7.0,10.0,10.0,49.96,105.0,57.41,98.51,4.91
2019-03-04 12:53:00+02:00,100.0,7.0,13.0,13.0,49.88,104.16,57.81,98.51,4.94
2019-03-04 12:54:00+02:00,100.0,7.0,10.0,10.0,49.74,103.77,52.55,98.52,4.98
2019-03-04 12:55:00+02:00,100.0,9.0,13.0,12.0,49.63,103.38,57.31,98.51,5.03
2019-03-04 12:56:00+02:00,100.0,7.0,13.0,10.0,49.79,101.7,55.33,98.51,5.03
2019-03-04 12:57:00+02:00,100.0,7.0,10.0,10.0,50.14,98.67,58.62,98.52,5.0
2019-03-04 12:58:00+02:00,100.0,6.0,12.0,10.0,50.08,96.54,55.08,98.52,4.98
2019-03-04 12:59:00+02:00,100.0,7.0,15.0,13.0,50.1,96.6,55.06,98.51,5.02
2019-03-04 13:00:00+02:00,100.0,9.0,13.0,12.0,49.85,97.5,62.47,98.51,4.99
2019-03-04 13:01:00+02:00,100.0,7.0,12.0,10.0,50.14,98.4,55.64,98.51,4.94
2019-03-04 13:02:00+02:00,100.0,7.0,10.0,10.0,50.07,98.79,60.19,98.51,4.92
2019-03-04 13:03:00+02:00,100.0,7.0,10.0,10.0,50.23,99.63,55.1,98.5,4.92
2019-03-04 13:04:00+02:00,100.0,9.0,16.0,13.0,49.94,100.41,55.11,98.5,4.96
2019-03-04 13:05:00+02:00,100.0,9.0,13.0,12.0,50.05,102.15,55.54,98.5,4.98
2019-03-04 13:06:00+02:00,100.0,7.0,12.0,12.0,49.96,105.24,55.76,98.49,5.0
2019-03-04 13:07:00+02:00,100.0,7.0,12.0,12.0,50.02,108.21,55.85,98.49,5.03
2019-03-04 13:08:00+02:00,100.0,7.0,9.0,7.0,49.92,109.71,57.29,98.49,5.02
2019-03-04 13:09:00+02:00,100.0,6.0,15.0,13.0,49.86,113.58,54.05,98.49,5.08
2019-03-04 13:10:00+02:00,100.0,7.0,12.0,12.0,49.86,117.9,60.6,98.49,5.13
2019-03-04 13:11:00+02:00,100.0,9.0,16.0,15.0,49.87,119.01,58.97,98.49,5.08
2019-03-04 13:12:00+02:00,100.0,9.0,15.0,13.0,49.95,119.13,56.07,98.49,5.09
2019-03-04 13:13:00+02:00,100.0,7.0,13.0,12.0,49.99,116.82,53.58,98.49,5.12
2019-03-04 13:14:00+02:00,100.0,7.0,12.0,12.0,49.99,115.86,54.53,98.48,5.1
2019-03-04 13:15:00+02:00,100.0,9.0,15.0,13.0,49.9,117.6,52.45,98.48,5.12
2019-03-04 13:16:00+02:00,100.0,7.0,12.0,10.0,50.13,117.48,55.98,98.48,5.13
2019-03-04 13:17:00+02:00,100.0,9.0,12.0,12.0,50.07,117.99,56.37,98.48,5.15
2019-03-04 13:18:00+02:00,100.0,6.0,13.0,12.0,50.37,118.83,54.8,98.48,5.02
2019-03-04 13:19:00+02:00,100.0,7.0,13.0,10.0,50.09,119.85,58.01,98.47,5.12
2019-03-04 13:20:00+02:00,100.0,9.0,15.0,13.0,49.88,117.93,55.29,98.48,5.16
2019-03-04 13:21:00+02:00,100.0,7.0,12.0,9.0,49.88,117.54,56.62,98.48,5.2
2019-03-04 13:22:00+02:00,100.0,7.0,12.0,12.0,49.94,117.42,59.73,98.47,5.17
2019-03-04 13:23:00+02:00,99.0,7.0,10.0,10.0,50.01,119.67,58.48,98.47,5.19
2019-03-04 13:24:00+02:00,99.0,7.0,16.0,12.0,50.2,120.84,57.92,98.47,5.13
2019-03-04 13:25:00+02:00,99.0,9.0,12.0,10.0,50.27,121.61,56.69,98.47,5.13
2019-03-04 13:26:00+02:00,99.0,7.0,12.0,12.0,50.19,120.77,55.16,98.47,5.19
2019-03-04 13:27:00+02:00,99.0,10.0,16.0,15.0,50.04,122.13,56.17,98.47,5.19
2019-03-04 13:28:00+02:00,99.0,9.0,13.0,12.0,50.0,124.83,59.29,98.46,5.15
2019-03-04 13:29:00+02:00,99.0,10.0,13.0,13.0,50.38,123.68,60.29,98.46,5.19
2019-03-04 13:30:00+02:00,99.0,10.0,15.0,13.0,50.51,124.19,56.4,98.46,5.19
2019-03-04 13:31:00+02:00,98.0,7.0,13.0,13.0,50.6,123.23,55.96,98.46,5.13
2019-03-04 13:32:00+02:00,98.0,7.0,15.0,13.0,50.53,123.35,52.91,98.46,5.13
2019-03-04 13:33:00+02:00,98.0,10.0,15.0,15.0,50.68,122.06,57.51,98.46,5.17
2019-03-04 13:34:00+02:00,98.0,10.0,16.0,15.0,50.37,119.48,52.19,98.46,5.13
2019-03-04 13:35:00+02:00,98.0,9.0,13.0,12.0,50.12,115.61,58.43,98.46,5.17
2019-03-04 13:36:00+02:00,98.0,9.0,12.0,12.0,50.36,111.29,57.68,98.46,5.22
2019-03-04 13:37:00+02:00,98.0,9.0,13.0,13.0,50.34,108.39,52.64,98.46,5.17
2019-03-04 13:38:00+02:00,99.0,9.0,13.0,12.0,50.23,106.83,56.23,98.46,5.22
2019-03-04 13:39:00+02:00,99.0,7.0,12.0,10.0,50.03,104.58,56.72,98.45,5.29
2019-03-04 13:40:00+02:00,100.0,7.0,12.0,10.0,50.0,103.29,55.7,98.45,5.37
2019-03-04 13:41:00+02:00,100.0,9.0,15.0,15.0,49.89,102.0,57.75,98.45,5.46
2019-03-04 13:42:00+02:00,100.0,9.0,13.0,13.0,49.55,100.32,57.26,98.45,5.54
2019-03-04 13:43:00+02:00,100.0,7.0,13.0,13.0,48.84,98.7,56.21,98.46,5.61
2019-03-04 13:44:00+02:00,100.0,7.0,15.0,12.0,48.63,97.98,53.42,98.45,5.78
2019-03-04 13:45:00+02:00,100.0,7.0,15.0,12.0,48.52,97.47,55.95,98.44,5.85
2019-03-04 13:46:00+02:00,100.0,9.0,12.0,10.0,48.26,98.94,55.74,98.44,5.98
2019-03-04 13:47:00+02:00,100.0,9.0,15.0,13.0,47.95,99.78,55.94,98.44,6.06
2019-03-04 13:48:00+02:00,100.0,9.0,12.0,12.0,47.99,98.31,61.75,98.45,6.09
2019-03-04 13:49:00+02:00,100.0,7.0,15.0,13.0,47.95,96.18,61.51,98.44,6.15
2019-03-04 13:50:00+02:00,100.0,9.0,15.0,13.0,47.45,95.85,58.88,98.44,6.19
2019-03-04 13:51:00+02:00,100.0,9.0,13.0,12.0,47.24,96.63,54.58,98.44,6.23
2019-03-04 13:52:00+02:00,100.0,9.0,12.0,12.0,47.77,97.98,56.89,98.44,6.25
2019-03-04 13:53:00+02:00,100.0,7.0,12.0,12.0,47.95,98.25,54.4,98.44,6.15
2019-03-04 13:54:00+02:00,100.0,9.0,15.0,12.0,47.61,102.24,61.09,98.44,6.2
2019-03-04 13:55:00+02:00,100.0,6.0,12.0,10.0,47.53,106.26,66.61,98.44,6.29
2019-03-04 13:56:00+02:00,100.0,7.0,12.0,12.0,47.53,109.35,52.79,98.44,6.19
2019-03-04 13:57:00+02:00,100.0,9.0,15.0,13.0,47.56,109.16,58.69,98.44,6.23
2019-03-04 13:58:00+02:00,100.0,7.0,13.0,13.0,47.59,113.28,55.77,98.44,6.32
2019-03-04 13:59:00+02:00,100.0,9.0,15.0,12.0,47.16,114.0,56.82,98.43,6.39
2019-03-04 14:00:00+02:00,100.0,9.0,15.0,12.0,47.16,111.81,51.84,98.43,6.44
2019-03-04 14:01:00+02:00,100.0,8.0,10.0,10.0,47.12,112.71,56.78,98.43,6.46
2019-03-04 14:02:00+02:00,100.0,7.0,10.0,10.0,46.93,115.8,55.24,98.43,6.46
2019-03-04 14:03:00+02:00,100.0,7.0,10.0,10.0,46.91,117.74,59.73,98.43,6.47
2019-03-04 14:04:00+02:00,100.0,7.0,11.0,10.0,46.9,120.39,56.95,98.43,6.49
2019-03-04 14:05:00+02:00,100.0,8.0,11.0,10.0,47.08,120.32,56.75,98.42,6.51
2019-03-04 14:06:00+02:00,100.0,8.0,14.0,13.0,47.34,119.81,57.9,98.43,6.46
2019-03-04 14:07:00+02:00,100.0,8.0,13.0,11.0,47.21,118.01,55.68,98.43,6.49
2019-03-04 14:08:00+02:00,100.0,7.0,13.0,11.0,47.22,115.49,54.14,98.43,6.44
2019-03-04 14:09:00+02:00,100.0,8.0,13.0,11.0,47.21,113.81,49.75,98.43,6.43
2019-03-04 14:10:00+02:00,100.0,9.0,16.0,15.0,47.3,111.68,58.99,98.42,6.37
2019-03-04 14:11:00+02:00,100.0,8.0,14.0,13.0,47.28,108.59,59.87,98.43,6.4
2019-03-04 14:12:00+02:00,100.0,7.0,13.0,11.0,47.52,107.3,59.86,98.42,6.4
2019-03-04 14:13:00+02:00,100.0,7.0,13.0,10.0,47.78,106.52,52.62,98.42,6.4
2019-03-04 14:14:00+02:00,100.0,7.0,12.0,12.0,48.07,106.97,60.81,98.42,6.26
2019-03-04 14:15:00+02:00,100.0,9.0,12.0,12.0,47.77,107.36,61.41,98.42,6.36
2019-03-04 14:16:00+02:00,100.0,9.0,10.0,10.0,47.64,106.97,57.06,98.42,6.36
2019-03-04 14:17:00+02:00,100.0,8.0,13.0,11.0,47.63,104.33,49.98,98.42,6.39
2019-03-04 14:18:00+02:00,100.0,7.0,13.0,13.0,47.67,101.81,61.0,98.42,6.41
2019-03-04 14:19:00+02:00,100.0,8.0,14.0,14.0,47.76,99.75,51.85,98.41,6.4
2019-03-04 14:20:00+02:00,100.0,8.0,16.0,14.0,47.57,98.0,56.41,98.41,6.36
2019-03-04 14:21:00+02:00,100.0,7.0,11.0,11.0,47.78,96.65,56.85,98.41,6.35
2019-03-04 14:22:00+02:00,100.0,10.0,17.0,14.0,48.12,94.59,55.3,98.41,6.2
2019-03-04 14:23:00+02:00,100.0,9.0,15.0,15.0,48.23,90.98,53.76,98.4,6.18
2019-03-04 14:24:00+02:00,100.0,9.0,12.0,12.0,48.83,88.85,58.75,98.4,6.05
2019-03-04 14:25:00+02:00,100.0,9.0,13.0,13.0,49.08,85.76,58.81,98.4,5.89
2019-03-04 14:26:00+02:00,100.0,9.0,12.0,12.0,49.13,83.24,58.63,98.4,5.89
2019-03-04 14:27:00+02:00,100.0,7.0,10.0,10.0,49.24,80.27,55.07,98.39,5.85
2019-03-04 14:28:00+02:00,100.0,9.0,13.0,12.0,49.08,78.65,53.03,98.39,5.89
2019-03-04 14:29:00+02:00,100.0,9.0,15.0,13.0,49.0,78.2,55.97,98.39,5.89
2019-03-04 14:30:00+02:00,100.0,9.0,13.0,12.0,49.05,77.75,57.82,98.39,5.92
2019-03-04 14:31:00+02:00,100.0,9.0,15.0,13.0,49.0,76.46,54.61,98.39,5.94
2019-03-04 14:32:00+02:00,100.0,9.0,15.0,15.0,48.97,75.17,57.04,98.39,5.89
2019-03-04 14:33:00+02:00,100.0,9.0,15.0,13.0,49.3,73.43,53.1,98.4,5.89
2019-03-04 14:34:00+02:00,100.0,9.0,16.0,13.0,49.24,71.69,59.65,98.4,5.87
2019-03-04 14:35:00+02:00,100.0,9.0,15.0,13.0,49.65,71.24,54.28,98.4,5.85
2019-03-04 14:36:00+02:00,100.0,9.0,12.0,12.0,50.22,70.79,55.93,98.4,5.71
2019-03-04 14:37:00+02:00,100.0,7.0,13.0,13.0,50.23,69.38,54.94,98.4,5.63
2019-03-04 14:38:00+02:00,100.0,9.0,16.0,15.0,49.94,68.48,56.14,98.39,5.68
2019-03-04 14:39:00+02:00,100.0,9.0,13.0,13.0,49.81,69.11,55.38,98.39,5.71
2019-03-04 14:40:00+02:00,100.0,9.0,13.0,12.0,49.76,68.21,58.09,98.39,5.7
2019-03-04 14:41:00+02:00,100.0,9.0,15.0,13.0,49.87,67.25,57.97,98.39,5.63
2019-03-04 14:42:00+02:00,100.0,9.0,16.0,13.0,50.07,67.88,57.1,98.39,5.61
2019-03-04 14:43:00+02:00,100.0,7.0,13.0,12.0,49.88,66.47,62.55,98.39,5.64
2019-03-04 14:44:00+02:00,100.0,9.0,15.0,13.0,49.81,65.24,57.81,98.38,5.67
2019-03-04 14:45:00+02:00,100.0,7.0,12.0,10.0,49.94,62.09,55.97,98.39,5.64
2019-03-04 14:46:00+02:00,100.0,9.0,15.0,13.0,50.14,59.9,56.96,98.38,5.68
2019-03-04 14:47:00+02:00,100.0,9.0,15.0,12.0,50.37,58.16,53.48,98.38,5.6
2019-03-04 14:48:00+02:00,100.0,7.0,12.0,12.0,50.35,56.81,58.24,98.38,5.61
2019-03-04 14:49:00+02:00,100.0,8.0,16.0,10.0,50.26,55.97,60.85,98.38,5.63
2019-03-04 14:50:00+02:00,100.0,10.0,15.0,15.0,50.42,54.05,56.15,98.38,5.63
2019-03-04 14:51:00+02:00,100.0,9.0,13.0,13.0,50.55,53.66,53.95,98.38,5.58
2019-03-04 14:52:00+02:00,100.0,9.0,15.0,15.0,50.45,53.66,56.32,98.37,5.6
2019-03-04 14:53:00+02:00,100.0,10.0,16.0,15.0,50.31,53.54,61.41,98.38,5.61
2019-03-04 14:54:00+02:00,100.0,9.0,15.0,12.0,50.32,53.99,53.58,98.37,5.66
2019-03-04 14:55:00+02:00,100.0,10.0,16.0,16.0,50.27,54.56,57.87,98.38,5.66
2019-03-04 14:56:00+02:00,100.0,9.0,16.0,13.0,50.15,54.17,64.98,98.37,5.7
2019-03-04 14:57:00+02:00,100.0,7.0,12.0,12.0,50.22,53.72,58.7,98.37,5.68
2019-03-04 14:58:00+02:00,100.0,7.0,18.0,13.0,50.16,53.15,53.79,98.37,5.7
2019-03-04 14:59:00+02:00,100.0,9.0,13.0,13.0,50.07,52.52,55.91,98.37,5.71
2019-03-04 15:00:00+02:00,100.0,10.0,16.0,13.0,50.45,52.7,55.67,98.37,5.64
2019-03-04 15:01:00+02:00,100.0,9.0,13.0,13.0,50.59,51.86,63.93,98.37,5.53
2019-03-04 15:02:00+02:00,100.0,7.0,15.0,10.0,50.42,50.45,55.43,98.36,5.57
2019-03-04 15:03:00+02:00,100.0,7.0,15.0,12.0,51.15,50.06,55.08,98.37,5.5
2019-03-04 15:04:00+02:00,100.0,9.0,15.0,15.0,51.33,48.2,55.78,98.37,5.46
2019-03-04 15:05:00+02:00,100.0,7.0,12.0,12.0,50.98,46.91,58.7,98.37,5.46
2019-03-04 15:06:00+02:00,100.0,9.0,16.0,16.0,50.91,46.52,58.6,98.37,5.51
2019-03-04 15:07:00+02:00,100.0,9.0,12.0,12.0,50.85,45.56,53.69,98.36,5.47
2019-03-04 15:08:00+02:00,100.0,9.0,15.0,13.0,50.76,45.23,59.91,98.36,5.46
2019-03-04 15:09:00+02:00,100.0,9.0,15.0,13.0,50.78,43.76,54.58,98.37,5.51
2019-03-04 15:10:00+02:00,100.0,7.0,15.0,12.0,50.9,43.88,58.92,98.36,5.5
2019-03-04 15:11:00+02:00,100.0,9.0,15.0,15.0,51.88,42.98,58.67,98.37,5.24
2019-03-04 15:12:00+02:00,100.0,9.0,13.0,12.0,51.66,42.47,56.1,98.37,5.27
2019-03-04 15:13:00+02:00,100.0,9.0,13.0,12.0,51.32,43.43,55.41,98.36,5.33
2019-03-04 15:14:00+02:00,100.0,9.0,18.0,16.0,51.11,43.82,60.17,98.36,5.4
2019-03-04 15:15:00+02:00,100.0,10.0,15.0,15.0,51.0,44.78,54.16,98.36,5.43
2019-03-04 15:16:00+02:00,100.0,7.0,15.0,13.0,50.87,44.39,58.19,98.36,5.44
2019-03-04 15:17:00+02:00,100.0,9.0,19.0,16.0,51.02,43.49,54.91,98.36,5.46
2019-03-04 15:18:00+02:00,99.0,9.0,12.0,12.0,51.08,42.53,56.94,98.36,5.47
2019-03-04 15:19:00+02:00,99.0,10.0,16.0,15.0,51.22,41.57,56.17,98.36,5.46
2019-03-04 15:20:00+02:00,99.0,7.0,16.0,15.0,51.38,41.12,61.06,98.36,5.39
2019-03-04 15:21:00+02:00,99.0,9.0,15.0,13.0,51.23,41.12,54.04,98.36,5.3
2019-03-04 15:22:00+02:00,99.0,7.0,12.0,10.0,51.57,40.09,53.97,98.35,5.34
2019-03-04 15:23:00+02:00,99.0,9.0,15.0,13.0,51.25,40.6,56.27,98.35,5.34
2019-03-04 15:24:00+02:00,99.0,9.0,15.0,15.0,51.31,41.57,58.46,98.35,5.37
2019-03-04 15:25:00+02:00,98.0,9.0,15.0,13.0,51.69,41.95,55.38,98.35,5.34
2019-03-04 15:26:00+02:00,98.0,9.0,13.0,12.0,52.01,42.41,62.8,98.35,5.26
2019-03-04 15:27:00+02:00,98.0,10.0,18.0,16.0,51.77,41.83,54.82,98.35,5.27
2019-03-04 15:28:00+02:00,98.0,9.0,15.0,12.0,51.55,41.83,53.2,98.35,5.27
2019-03-04 15:29:00+02:00,98.0,9.0,15.0,13.0,51.7,41.44,54.93,98.35,5.3
2019-03-04 15:30:00+02:00,98.0,9.0,15.0,12.0,51.78,40.15,56.61,98.35,5.33
2019-03-04 15:31:00+02:00,98.0,9.0,18.0,15.0,51.69,38.86,60.4,98.35,5.29
2019-03-04 15:32:00+02:00,99.0,9.0,16.0,13.0,51.43,38.47,65.54,98.35,5.33
2019-03-04 15:33:00+02:00,100.0,10.0,15.0,15.0,51.27,37.39,61.5,98.34,5.37
2019-03-04 15:34:00+02:00,100.0,10.0,16.0,15.0,51.07,37.84,60.97,98.34,5.47
2019-03-04 15:35:00+02:00,100.0,9.0,15.0,15.0,50.54,38.35,58.41,98.34,5.67
2019-03-04 15:36:00+02:00,100.0,9.0,16.0,15.0,50.18,38.35,53.12,98.34,5.79
2019-03-04 15:37:00+02:00,100.0,9.0,19.0,16.0,50.05,37.9,62.14,98.34,5.88
2019-03-04 15:38:00+02:00,100.0,6.0,13.0,12.0,50.07,37.39,58.19,98.34,5.91
2019-03-04 15:39:00+02:00,100.0,10.0,16.0,16.0,49.99,37.9,56.93,98.34,5.92
2019-03-04 15:40:00+02:00,100.0,9.0,15.0,13.0,49.98,37.9,54.66,98.34,5.97
2019-03-04 15:41:00+02:00,100.0,9.0,15.0,13.0,50.29,36.88,56.11,98.34,6.02
2019-03-04 15:42:00+02:00,100.0,10.0,18.0,15.0,50.25,36.55,53.6,98.33,6.01
2019-03-04 15:43:00+02:00,100.0,10.0,13.0,13.0,49.99,35.98,57.29,98.33,6.06
2019-03-04 15:44:00+02:00,100.0,9.0,15.0,13.0,49.65,35.98,58.67,98.32,6.16
2019-03-04 15:45:00+02:00,100.0,9.0,12.0,12.0,49.31,35.59,60.98,98.32,6.22
2019-03-04 15:46:00+02:00,100.0,7.0,13.0,12.0,49.29,34.69,57.53,98.32,6.3
2019-03-04 15:47:00+02:00,100.0,9.0,13.0,12.0,49.52,35.14,55.61,98.32,6.2
2019-03-04 15:48:00+02:00,100.0,9.0,15.0,15.0,49.35,37.84,57.47,98.32,6.22
2019-03-04 15:49:00+02:00,100.0,9.0,15.0,13.0,49.21,38.62,55.36,98.32,6.25
2019-03-04 15:50:00+02:00,100.0,7.0,13.0,12.0,49.13,37.27,59.52,98.31,6.29
2019-03-04 15:51:00+02:00,100.0,7.0,15.0,13.0,49.15,36.37,56.48,98.32,6.29
2019-03-04 15:52:00+02:00,100.0,9.0,12.0,12.0,49.38,36.94,54.09,98.31,6.32
2019-03-04 15:53:00+02:00,100.0,9.0,12.0,12.0,48.96,37.33,55.81,98.31,6.39
2019-03-04 15:54:00+02:00,100.0,9.0,13.0,12.0,48.76,36.31,54.33,98.31,6.4
2019-03-04 15:55:00+02:00,100.0,9.0,15.0,13.0,49.14,35.92,55.53,98.32,6.33
2019-03-04 15:56:00+02:00,100.0,9.0,13.0,12.0,49.24,35.53,53.7,98.32,6.29
2019-03-04 15:57:00+02:00,100.0,9.0,16.0,13.0,49.43,35.98,54.7,98.31,6.26
2019-03-04 15:58:00+02:00,100.0,8.0,14.0,13.0,49.16,35.41,57.25,98.31,6.26
2019-03-04 15:59:00+02:00,100.0,10.0,13.0,13.0,48.94,34.96,57.08,98.31,6.32
2019-03-04 16:00:00+02:00,100.0,10.0,17.0,14.0,49.09,34.45,55.4,98.31,6.35
2019-03-04 16:01:00+02:00,100.0,9.0,12.0,12.0,49.35,34.9,54.35,98.31,6.3
2019-03-04 16:02:00+02:00,100.0,9.0,18.0,16.0,49.49,34.51,58.34,98.31,6.28
2019-03-04 16:03:00+02:00,100.0,9.0,15.0,13.0,49.34,33.61,60.39,98.31,6.25
2019-03-04 16:04:00+02:00,100.0,8.0,11.0,11.0,49.5,33.28,57.53,98.31,6.28
2019-03-04 16:05:00+02:00,100.0,9.0,12.0,12.0,49.88,32.26,53.06,98.3,6.2
2019-03-04 16:06:00+02:00,100.0,10.0,16.0,15.0,50.13,31.81,56.09,98.31,6.22
2019-03-04 16:07:00+02:00,100.0,9.0,15.0,12.0,50.3,32.32,52.69,98.31,6.1
2019-03-04 16:08:00+02:00,100.0,9.0,12.0,12.0,50.47,33.22,57.21,98.31,5.95
2019-03-04 16:09:00+02:00,100.0,9.0,15.0,12.0,50.21,33.1,55.23,98.31,5.91
2019-03-04 16:10:00+02:00,100.0,9.0,15.0,13.0,49.85,31.36,60.14,98.31,6.04
2019-03-04 16:11:00+02:00,100.0,9.0,16.0,15.0,49.99,30.4,56.83,98.31,6.09
2019-03-04 16:12:00+02:00,100.0,9.0,15.0,13.0,50.66,30.91,57.85,98.3,6.02
2019-03-04 16:13:00+02:00,100.0,10.0,15.0,13.0,50.51,30.01,57.0,98.31,5.99
2019-03-04 16:14:00+02:00,100.0,9.0,13.0,12.0,50.73,27.82,55.6,98.31,5.98
2019-03-04 16:15:00+02:00,100.0,7.0,13.0,12.0,50.81,27.49,54.34,98.31,5.84
2019-03-04 16:16:00+02:00,100.0,9.0,12.0,12.0,51.07,25.63,55.14,98.3,5.68
2019-03-04 16:17:00+02:00,100.0,7.0,12.0,10.0,51.09,24.22,58.74,98.3,5.7
2019-03-04 16:18:00+02:00,100.0,7.0,10.0,10.0,51.11,24.4,62.56,98.31,5.68
2019-03-04 16:19:00+02:00,100.0,8.0,11.0,11.0,51.3,24.91,55.74,98.3,5.61
2019-03-04 16:20:00+02:00,100.0,7.0,11.0,11.0,51.4,24.22,54.57,98.3,5.6
2019-03-04 16:21:00+02:00,100.0,9.0,18.0,13.0,51.25,26.02,62.46,98.3,5.61
2019-03-04 16:22:00+02:00,100.0,7.0,15.0,13.0,51.57,26.47,60.14,98.3,5.56
2019-03-04 16:23:00+02:00,100.0,7.0,15.0,12.0,51.53,25.12,57.96,98.3,5.5
2019-03-04 16:24:00+02:00,100.0,7.0,12.0,10.0,51.37,25.24,60.87,98.3,5.56
2019-03-04 16:25:00+02:00,100.0,7.0,15.0,13.0,51.48,26.47,53.05,98.3,5.57
2019-03-04 16:26:00+02:00,100.0,9.0,13.0,12.0,51.27,29.11,56.52,98.29,5.6
2019-03-04 16:27:00+02:00,100.0,9.0,12.0,12.0,51.59,29.38,59.95,98.29,5.61
2019-03-04 16:28:00+02:00,100.0,7.0,12.0,10.0,51.7,29.31,56.4,98.29,5.57
2019-03-04 16:29:00+02:00,100.0,9.0,12.0,12.0,51.8,29.05,58.46,98.29,5.57
2019-03-04 16:30:00+02:00,100.0,9.0,16.0,15.0,51.68,27.31,61.34,98.29,5.56
2019-03-04 16:31:00+02:00,100.0,7.0,12.0,10.0,51.51,25.44,56.22,98.28,5.58
2019-03-04 16:32:00+02:00,100.0,7.0,13.0,12.0,51.43,23.64,56.05,98.29,5.57
2019-03-04 16:33:00+02:00,100.0,7.0,13.0,12.0,51.71,23.83,59.0,98.29,5.56
2019-03-04 16:34:00+02:00,100.0,7.0,12.0,12.0,51.62,23.25,53.58,98.29,5.51
2019-03-04 16:35:00+02:00,100.0,9.0,12.0,12.0,51.54,23.64,55.83,98.29,5.51
2019-03-04 16:36:00+02:00,100.0,9.0,13.0,13.0,51.77,22.8,54.07,98.29,5.5
2019-03-04 16:37:00+02:00,100.0,7.0,10.0,10.0,51.84,23.52,62.07,98.29,5.43
2019-03-04 16:38:00+02:00,100.0,7.0,12.0,10.0,51.82,22.95,57.49,98.28,5.46
2019-03-04 16:39:00+02:00,100.0,7.0,12.0,10.0,52.2,21.66,56.23,98.29,5.39
2019-03-04 16:40:00+02:00,100.0,7.0,13.0,12.0,52.18,22.56,59.36,98.29,5.39
2019-03-04 16:41:00+02:00,100.0,7.0,12.0,10.0,52.59,20.64,58.33,98.29,5.36
2019-03-04 16:42:00+02:00,100.0,7.0,13.0,12.0,52.5,19.41,56.07,98.29,5.37
2019-03-04 16:43:00+02:00,100.0,7.0,9.0,9.0,52.23,19.41,54.46,98.29,5.4
2019-03-04 16:44:00+02:00,100.0,7.0,13.0,12.0,52.09,19.86,54.91,98.29,5.37
2019-03-04 16:45:00+02:00,100.0,9.0,15.0,13.0,52.34,19.92,52.24,98.29,5.34
2019-03-04 16:46:00+02:00,100.0,7.0,10.0,10.0,52.73,18.45,54.87,98.29,5.22
2019-03-04 16:47:00+02:00,100.0,9.0,13.0,13.0,52.85,19.41,55.66,98.3,5.15
2019-03-04 16:48:00+02:00,100.0,7.0,10.0,9.0,52.56,19.41,54.99,98.29,5.17
2019-03-04 16:49:00+02:00,100.0,9.0,13.0,13.0,52.42,18.06,59.04,98.29,5.2
2019-03-04 16:50:00+02:00,100.0,9.0,12.0,10.0,52.87,17.79,61.02,98.28,5.24
2019-03-04 16:51:00+02:00,100.0,7.0,12.0,10.0,52.77,16.26,60.94,98.29,5.19
2019-03-04 16:52:00+02:00,100.0,7.0,12.0,10.0,52.74,16.32,57.07,98.29,5.16
2019-03-04 16:53:00+02:00,100.0,9.0,15.0,13.0,52.7,15.87,59.36,98.28,5.15
2019-03-04 16:54:00+02:00,100.0,7.0,12.0,12.0,52.62,15.42,58.41,98.29,5.2
2019-03-04 16:55:00+02:00,100.0,7.0,12.0,10.0,52.44,15.48,57.64,98.28,5.24
2019-03-04 16:56:00+02:00,100.0,9.0,13.0,13.0,52.55,15.48,57.23,98.28,5.22
2019-03-04 16:57:00+02:00,100.0,7.0,13.0,13.0,52.48,13.95,58.47,98.28,5.23
2019-03-04 16:58:00+02:00,100.0,9.0,15.0,12.0,52.43,14.01,54.87,98.28,5.24
2019-03-04 16:59:00+02:00,100.0,7.0,15.0,13.0,52.45,13.44,53.75,98.27,5.24
2019-03-04 17:00:00+02:00,100.0,7.0,13.0,13.0,52.45,14.91,57.79,98.27,5.24
2019-03-04 17:01:00+02:00,100.0,9.0,13.0,13.0,52.71,14.46,59.93,98.27,5.22
2019-03-04 17:02:00+02:00,100.0,9.0,15.0,12.0,52.6,13.56,54.88,98.27,5.26
2019-03-04 17:03:00+02:00,100.0,7.0,13.0,13.0,52.86,13.11,53.62,98.27,5.23
2019-03-04 17:04:00+02:00,100.0,9.0,12.0,12.0,52.75,13.17,54.69,98.27,5.22
2019-03-04 17:05:00+02:00,100.0,9.0,15.0,13.0,52.66,12.66,59.75,98.27,5.2
2019-03-04 17:06:00+02:00,100.0,7.0,13.0,10.0,52.86,12.03,51.84,98.27,5.24
2019-03-04 17:07:00+02:00,100.0,10.0,15.0,13.0,52.69,12.09,54.62,98.28,5.26
2019-03-04 17:08:00+02:00,100.0,9.0,12.0,12.0,52.63,12.09,55.54,98.28,5.26
2019-03-04 17:09:00+02:00,99.0,7.0,10.0,10.0,52.87,11.39,56.11,98.28,5.22
2019-03-04 17:10:00+02:00,99.0,7.0,12.0,10.0,52.65,10.88,57.7,98.28,5.22
2019-03-04 17:11:00+02:00,99.0,7.0,12.0,12.0,52.91,10.37,52.44,98.27,5.23
2019-03-04 17:12:00+02:00,99.0,9.0,13.0,13.0,52.59,10.31,53.39,98.27,5.2
2019-03-04 17:13:00+02:00,99.0,7.0,9.0,9.0,53.1,10.19,53.38,98.27,5.12
2019-03-04 17:14:00+02:00,99.0,7.0,13.0,12.0,53.36,11.21,55.22,98.26,5.09
2019-03-04 17:15:00+02:00,99.0,7.0,10.0,10.0,52.97,10.19,56.64,98.26,5.12
2019-03-04 17:16:00+02:00,98.0,7.0,12.0,12.0,53.21,9.8,53.95,98.26,5.09
2019-03-04 17:17:00+02:00,98.0,7.0,10.0,10.0,53.68,8.84,56.85,98.26,5.05
2019-03-04 17:18:00+02:00,98.0,9.0,13.0,10.0,53.57,9.02,56.9,98.27,4.96
2019-03-04 17:19:00+02:00,98.0,9.0,13.0,12.0,53.51,9.08,52.94,98.26,5.0
2019-03-04 17:20:00+02:00,98.0,9.0,13.0,10.0,53.28,8.69,54.08,98.26,5.1
2019-03-04 17:21:00+02:00,98.0,9.0,13.0,13.0,53.22,7.79,55.27,98.26,5.1
2019-03-04 17:22:00+02:00,98.0,9.0,10.0,10.0,53.28,7.4,58.58,98.26,5.13
2019-03-04 17:23:00+02:00,99.0,6.0,10.0,10.0,53.44,6.95,54.57,98.25,5.16
2019-03-04 17:24:00+02:00,99.0,9.0,13.0,13.0,53.43,7.01,57.43,98.26,5.1
2019-03-04 17:25:00+02:00,100.0,9.0,13.0,12.0,52.93,5.54,52.77,98.25,5.2
2019-03-04 17:26:00+02:00,100.0,7.0,10.0,10.0,52.39,5.72,57.61,98.26,5.36
2019-03-04 17:27:00+02:00,100.0,7.0,10.0,10.0,52.07,5.45,56.96,98.26,5.48
2019-03-04 17:28:00+02:00,100.0,9.0,13.0,12.0,51.64,4.55,52.71,98.26,5.58
2019-03-04 17:29:00+02:00,100.0,7.0,10.0,10.0,51.28,4.68,59.33,98.27,5.71
2019-03-04 17:30:00+02:00,100.0,9.0,10.0,10.0,51.21,4.23,55.93,98.26,5.77
2019-03-04 17:31:00+02:00,100.0,7.0,10.0,10.0,50.82,3.77,57.95,98.26,5.87
2019-03-04 17:32:00+02:00,100.0,9.0,12.0,12.0,50.69,2.63,54.27,98.25,5.95
2019-03-04 17:33:00+02:00,100.0,9.0,12.0,12.0,50.95,3.14,53.66,98.25,5.97
2019-03-04 17:34:00+02:00,100.0,9.0,15.0,12.0,50.65,3.2,65.64,98.25,5.98
2019-03-04 17:35:00+02:00,100.0,7.0,10.0,10.0,50.7,3.26,54.82,98.25,5.98
2019-03-04 17:36:00+02:00,100.0,7.0,12.0,12.0,50.5,2.75,56.14,98.24,5.99
2019-03-04 17:37:00+02:00,100.0,9.0,12.0,10.0,50.35,2.24,61.27,98.25,6.01
2019-03-04 17:38:00+02:00,100.0,9.0,15.0,13.0,50.47,1.79,54.19,98.24,5.99
2019-03-04 17:39:00+02:00,100.0,7.0,9.0,9.0,50.48,1.34,60.62,98.25,6.02
2019-03-04 17:40:00+02:00,100.0,9.0,12.0,12.0,50.65,1.46,51.04,98.24,5.97
2019-03-04 17:41:00+02:00,100.0,7.0,12.0,12.0,50.61,1.01,54.4,98.25,5.95
2019-03-04 17:42:00+02:00,100.0,7.0,13.0,12.0,50.8,0.56,57.5,98.25,5.91
2019-03-04 17:43:00+02:00,100.0,9.0,12.0,12.0,50.77,1.13,58.85,98.25,5.89
2019-03-04 17:44:00+02:00,100.0,7.0,10.0,10.0,50.57,1.19,55.33,98.25,5.97
2019-03-04 17:45:00+02:00,100.0,7.0,15.0,13.0,50.35,0.68,58.61,98.25,5.99
2019-03-04 17:46:00+02:00,100.0,9.0,12.0,10.0,50.62,0.74,52.72,98.25,6.01
2019-03-04 17:47:00+02:00,100.0,9.0,12.0,12.0,50.64,0.23,55.27,98.25,5.97
2019-03-04 17:48:00+02:00,100.0,9.0,15.0,12.0,50.51,0.81,55.64,98.25,6.01
2019-03-04 17:49:00+02:00,100.0,9.0,16.0,13.0,50.48,0.0,56.59,98.25,6.05
2019-03-04 17:50:00+02:00,100.0,9.0,15.0,12.0,50.32,0.0,55.76,98.25,6.08
2019-03-04 17:51:00+02:00,100.0,10.0,12.0,12.0,50.51,0.0,60.46,98.25,5.99
2019-03-04 17:52:00+02:00,100.0,7.0,13.0,10.0,50.93,0.0,54.17,98.25,5.89
2019-03-04 17:53:00+02:00,100.0,7.0,10.0,9.0,51.18,0.0,54.52,98.26,5.77
2019-03-04 17:54:00+02:00,100.0,7.0,13.0,13.0,51.49,0.0,57.71,98.26,5.73
2019-03-04 17:55:00+02:00,100.0,9.0,15.0,13.0,51.53,0.09,55.88,98.26,5.75
2019-03-04 17:56:00+02:00,100.0,9.0,12.0,12.0,51.34,0.15,55.87,98.26,5.78
2019-03-04 17:57:00+02:00,100.0,9.0,13.0,13.0,51.35,0.72,52.17,98.26,5.81
2019-03-04 17:58:00+02:00,100.0,9.0,13.0,13.0,50.96,0.78,58.2,98.25,5.79
2019-03-04 17:59:00+02:00,100.0,7.0,13.0,12.0,50.74,0.27,56.17,98.25,5.87
2019-03-04 18:00:00+02:00,100.0,9.0,13.0,12.0,51.15,0.84,55.92,98.25,5.84
2019-03-04 18:01:00+02:00,100.0,9.0,13.0,13.0,51.19,0.33,52.22,98.24,5.82
2019-03-04 18:02:00+02:00,100.0,9.0,16.0,13.0,51.24,0.9,60.58,98.25,5.81
2019-03-04 18:03:00+02:00,100.0,9.0,10.0,10.0,52.05,1.47,55.75,98.25,5.61
2019-03-04 18:04:00+02:00,100.0,9.0,13.0,12.0,51.91,0.96,61.49,98.25,5.53
2019-03-04 18:05:00+02:00,100.0,9.0,13.0,13.0,52.32,0.45,63.75,98.25,5.44
2019-03-04 18:06:00+02:00,100.0,9.0,13.0,12.0,52.51,0.45,58.28,98.25,5.4
2019-03-04 18:07:00+02:00,100.0,9.0,16.0,15.0,52.44,1.53,55.67,98.25,5.36
2019-03-04 18:08:00+02:00,100.0,10.0,15.0,15.0,52.29,1.02,52.66,98.24,5.37
2019-03-04 18:09:00+02:00,100.0,7.0,13.0,12.0,52.75,1.02,54.98,98.24,5.36
2019-03-04 18:10:00+02:00,100.0,10.0,15.0,15.0,52.79,1.02,59.13,98.24,5.3
2019-03-04 18:11:00+02:00,100.0,7.0,13.0,13.0,52.96,0.51,57.91,98.24,5.23
2019-03-04 18:12:00+02:00,100.0,9.0,15.0,12.0,53.1,0.51,53.57,98.23,5.17
2019-03-04 18:13:00+02:00,100.0,7.0,10.0,9.0,53.28,0.51,53.3,98.23,5.1
2019-03-04 18:14:00+02:00,100.0,9.0,13.0,13.0,52.8,0.51,54.69,98.23,5.16
2019-03-04 18:15:00+02:00,100.0,9.0,15.0,12.0,52.92,0.51,57.18,98.23,5.15
2019-03-04 18:16:00+02:00,100.0,7.0,10.0,10.0,53.42,0.0,54.48,98.23,5.05
2019-03-04 18:17:00+02:00,100.0,9.0,13.0,12.0,53.61,0.0,60.4,98.23,5.0
2019-03-04 18:18:00+02:00,100.0,7.0,13.0,12.0,54.02,0.0,55.15,98.23,4.96
2019-03-04 18:19:00+02:00,100.0,9.0,13.0,13.0,54.29,0.0,56.63,98.23,4.96
2019-03-04 18:20:00+02:00,100.0,7.0,10.0,10.0,54.01,0.0,55.81,98.23,5.0
2019-03-04 18:21:00+02:00,100.0,9.0,15.0,13.0,53.73,0.0,64.69,98.22,5.06
2019-03-04 18:22:00+02:00,100.0,9.0,13.0,13.0,53.51,0.0,56.01,98.22,5.08
2019-03-04 18:23:00+02:00,100.0,9.0,13.0,12.0,53.65,0.0,59.38,98.23,5.0
2019-03-04 18:24:00+02:00,100.0,9.0,16.0,13.0,53.73,0.0,53.87,98.22,5.02
2019-03-04 18:25:00+02:00,100.0,9.0,16.0,15.0,53.73,0.0,55.78,98.22,4.96
2019-03-04 18:26:00+02:00,100.0,10.0,15.0,13.0,53.59,0.0,53.89,98.21,4.96
2019-03-04 18:27:00+02:00,100.0,9.0,16.0,15.0,53.65,0.0,53.98,98.21,5.0
2019-03-04 18:28:00+02:00,100.0,9.0,12.0,12.0,53.24,0.0,56.79,98.2,5.05
2019-03-04 18:29:00+02:00,100.0,12.0,18.0,16.0,53.42,0.0,54.99,98.19,5.08
2019-03-04 18:30:00+02:00,100.0,7.0,12.0,12.0,53.84,0.0,55.3,98.2,5.06
2019-03-04 18:31:00+02:00,100.0,10.0,16.0,13.0,54.33,0.0,53.65,98.2,4.99
2019-03-04 18:32:00+02:00,100.0,9.0,15.0,15.0,54.42,0.0,59.51,98.2,4.81
2019-03-04 18:33:00+02:00,100.0,7.0,15.0,13.0,54.51,0.0,56.75,98.2,4.79
2019-03-04 18:34:00+02:00,100.0,9.0,13.0,12.0,54.22,0.0,56.0,98.2,4.84
2019-03-04 18:35:00+02:00,100.0,9.0,13.0,12.0,54.43,0.0,55.31,98.2,4.87
2019-03-04 18:36:00+02:00,100.0,9.0,16.0,15.0,54.31,0.0,56.5,98.2,4.87
2019-03-04 18:37:00+02:00,100.0,10.0,15.0,13.0,54.35,0.0,58.7,98.2,4.85
2019-03-04 18:38:00+02:00,100.0,9.0,15.0,13.0,54.41,0.0,52.32,98.19,4.92
2019-03-04 18:39:00+02:00,100.0,10.0,16.0,15.0,54.5,0.0,56.82,98.19,4.91
2019-03-04 18:40:00+02:00,100.0,9.0,13.0,13.0,54.0,0.0,57.16,98.18,4.98
2019-03-04 18:41:00+02:00,100.0,9.0,13.0,13.0,54.06,0.0,56.44,98.18,4.96
2019-03-04 18:42:00+02:00,100.0,10.0,13.0,13.0,54.28,0.0,52.47,98.18,4.98
2019-03-04 18:43:00+02:00,100.0,10.0,16.0,13.0,54.14,0.0,52.97,98.18,4.96
2019-03-04 18:44:00+02:00,100.0,10.0,13.0,13.0,54.37,0.0,58.32,98.17,4.81
2019-03-04 18:45:00+02:00,100.0,10.0,15.0,13.0,54.22,0.0,53.77,98.17,4.88
2019-03-04 18:46:00+02:00,100.0,10.0,16.0,15.0,54.02,0.0,57.13,98.17,4.89
2019-03-04 18:47:00+02:00,100.0,9.0,12.0,12.0,53.75,0.0,54.37,98.17,4.94
2019-03-04 18:48:00+02:00,100.0,9.0,16.0,13.0,54.09,0.0,59.4,98.17,4.94
2019-03-04 18:49:00+02:00,100.0,10.0,13.0,13.0,54.13,0.0,57.17,98.16,4.94
2019-03-04 18:50:00+02:00,100.0,9.0,15.0,13.0,55.21,0.0,56.64,98.16,4.85
2019-03-04 18:51:00+02:00,100.0,10.0,18.0,16.0,54.94,0.0,55.09,98.16,4.78
2019-03-04 18:52:00+02:00,100.0,9.0,16.0,13.0,54.69,0.0,62.54,98.16,4.81
2019-03-04 18:53:00+02:00,100.0,10.0,16.0,15.0,54.41,0.0,56.34,98.15,4.84
2019-03-04 18:54:00+02:00,100.0,12.0,15.0,15.0,54.13,0.0,53.92,98.16,4.87
2019-03-04 18:55:00+02:00,100.0,12.0,18.0,18.0,54.61,0.0,57.15,98.16,4.89
2019-03-04 18:56:00+02:00,100.0,10.0,13.0,13.0,54.74,0.0,52.69,98.16,4.82
2019-03-04 18:57:00+02:00,100.0,10.0,18.0,16.0,54.36,0.0,54.78,98.16,4.85
2019-03-04 18:58:00+02:00,99.0,10.0,15.0,15.0,54.87,0.0,60.72,98.16,4.82
2019-03-04 18:59:00+02:00,99.0,10.0,12.0,12.0,54.94,0.0,57.42,98.15,4.82
2019-03-04 19:00:00+02:00,99.0,7.0,15.0,13.0,55.13,0.0,55.36,98.15,4.84
2019-03-04 19:01:00+02:00,99.0,9.0,13.0,13.0,55.19,0.0,54.64,98.14,4.85
2019-03-04 19:02:00+02:00,99.0,9.0,18.0,18.0,54.66,0.0,55.97,98.15,4.82
2019-03-04 19:03:00+02:00,99.0,10.0,16.0,15.0,54.73,0.0,53.29,98.15,4.85
2019-03-04 19:04:00+02:00,99.0,9.0,13.0,13.0,55.1,0.0,55.55,98.16,4.82
2019-03-04 19:05:00+02:00,98.0,9.0,15.0,15.0,55.05,0.0,55.2,98.15,4.81
2019-03-04 19:06:00+02:00,98.0,9.0,13.0,13.0,54.58,0.0,55.2,98.16,4.84
2019-03-04 19:07:00+02:00,98.0,10.0,19.0,16.0,54.4,0.0,53.68,98.16,4.84
2019-03-04 19:08:00+02:00,98.0,9.0,15.0,15.0,54.75,0.0,52.65,98.15,4.85
2019-03-04 19:09:00+02:00,98.0,10.0,15.0,13.0,54.54,0.0,58.6,98.15,4.85
2019-03-04 19:10:00+02:00,98.0,10.0,16.0,15.0,54.86,0.0,55.1,98.16,4.81
2019-03-04 19:11:00+02:00,98.0,9.0,15.0,13.0,55.12,0.0,53.27,98.15,4.78
2019-03-04 19:12:00+02:00,99.0,10.0,16.0,16.0,55.03,0.0,55.48,98.16,4.79
2019-03-04 19:13:00+02:00,100.0,12.0,16.0,15.0,54.85,0.0,53.82,98.15,4.85
2019-03-04 19:14:00+02:00,100.0,10.0,18.0,16.0,54.94,0.0,63.67,98.15,4.81
2019-03-04 19:15:00+02:00,100.0,12.0,21.0,18.0,54.73,0.0,55.96,98.15,4.91
2019-03-04 19:16:00+02:00,100.0,12.0,16.0,16.0,54.27,0.0,54.0,98.16,5.06
2019-03-04 19:17:00+02:00,100.0,10.0,15.0,15.0,53.85,0.0,58.04,98.16,5.2
2019-03-04 19:18:00+02:00,100.0,12.0,16.0,15.0,53.25,0.0,63.74,98.16,5.31
2019-03-04 19:19:00+02:00,100.0,9.0,15.0,13.0,52.72,0.0,54.92,98.16,5.41
2019-03-04 19:20:00+02:00,100.0,12.0,15.0,13.0,52.83,0.0,57.89,98.16,5.43
2019-03-04 19:21:00+02:00,100.0,10.0,15.0,15.0,53.08,0.0,55.88,98.16,5.44
2019-03-04 19:22:00+02:00,100.0,12.0,18.0,16.0,52.76,0.0,59.81,98.16,5.53
2019-03-04 19:23:00+02:00,100.0,12.0,16.0,16.0,52.43,0.0,54.6,98.15,5.63
2019-03-04 19:24:00+02:00,100.0,12.0,19.0,16.0,52.76,0.0,55.15,98.15,5.63
2019-03-04 19:25:00+02:00,100.0,10.0,15.0,15.0,52.85,0.0,59.8,98.15,5.63
2019-03-04 19:26:00+02:00,100.0,9.0,12.0,12.0,52.26,0.0,53.61,98.14,5.68
2019-03-04 19:27:00+02:00,100.0,10.0,16.0,15.0,52.39,0.0,62.23,98.14,5.7
2019-03-04 19:28:00+02:00,100.0,9.0,16.0,15.0,52.4,0.0,53.57,98.14,5.68
2019-03-04 19:29:00+02:00,100.0,10.0,15.0,13.0,52.69,0.0,54.84,98.14,5.68
2019-03-04 19:30:00+02:00,100.0,10.0,13.0,12.0,52.34,0.0,56.24,98.14,5.74
2019-03-04 19:31:00+02:00,100.0,10.0,18.0,18.0,51.85,0.0,56.8,98.14,5.81
2019-03-04 19:32:00+02:00,100.0,9.0,15.0,12.0,51.61,0.0,56.04,98.14,5.74
2019-03-04 19:33:00+02:00,100.0,12.0,16.0,16.0,51.69,0.0,53.1,98.14,5.77
2019-03-04 19:34:00+02:00,100.0,9.0,18.0,16.0,51.88,0.0,55.24,98.14,5.77
2019-03-04 19:35:00+02:00,100.0,10.0,18.0,16.0,52.1,0.0,52.2,98.14,5.75
2019-03-04 19:36:00+02:00,100.0,10.0,13.0,12.0,51.75,0.0,53.46,98.14,5.75
2019-03-04 19:37:00+02:00,100.0,10.0,13.0,13.0,51.97,0.0,52.73,98.14,5.73
2019-03-04 19:38:00+02:00,100.0,10.0,15.0,15.0,51.92,0.0,52.29,98.14,5.77
2019-03-04 19:39:00+02:00,100.0,9.0,15.0,13.0,52.16,0.0,53.95,98.14,5.7
2019-03-04 19:40:00+02:00,100.0,9.0,18.0,15.0,52.25,0.0,55.28,98.14,5.7
2019-03-04 19:41:00+02:00,100.0,10.0,13.0,12.0,51.8,0.0,54.19,98.14,5.7
2019-03-04 19:42:00+02:00,100.0,9.0,13.0,13.0,51.82,0.0,52.37,98.14,5.68
2019-03-04 19:43:00+02:00,100.0,10.0,19.0,16.0,51.72,0.0,55.05,98.14,5.71
2019-03-04 19:44:00+02:00,100.0,9.0,15.0,15.0,52.04,0.0,59.43,98.14,5.66
2019-03-04 19:45:00+02:00,100.0,10.0,16.0,15.0,52.07,0.0,54.69,98.14,5.71
2019-03-04 19:46:00+02:00,100.0,10.0,16.0,15.0,52.19,0.0,54.78,98.13,5.68
2019-03-04 19:47:00+02:00,100.0,12.0,18.0,18.0,51.78,0.0,52.93,98.13,5.7
2019-03-04 19:48:00+02:00,100.0,10.0,15.0,15.0,52.33,0.0,52.58,98.13,5.68
2019-03-04 19:49:00+02:00,100.0,10.0,18.0,16.0,53.1,0.0,52.28,98.13,5.56
2019-03-04 19:50:00+02:00,100.0,10.0,19.0,18.0,53.03,0.0,53.49,98.13,5.51
2019-03-04 19:51:00+02:00,100.0,10.0,24.0,18.0,52.64,0.0,54.14,98.13,5.5
2019-03-04 19:52:00+02:00,100.0,10.0,15.0,13.0,52.53,0.0,53.97,98.13,5.5
2019-03-04 19:53:00+02:00,100.0,10.0,18.0,16.0,53.33,0.0,53.81,98.13,5.43
2019-03-04 19:54:00+02:00,100.0,9.0,16.0,15.0,53.19,0.0,55.74,98.12,5.41
2019-03-04 19:55:00+02:00,100.0,9.0,16.0,16.0,53.27,0.0,55.27,98.12,5.36
2019-03-04 19:56:00+02:00,100.0,10.0,16.0,13.0,53.19,0.0,58.52,98.12,5.3
2019-03-04 19:57:00+02:00,100.0,10.0,15.0,15.0,53.39,0.0,54.61,98.12,5.17
2019-03-04 19:58:00+02:00,100.0,10.0,15.0,15.0,54.08,0.0,56.92,98.12,5.13
2019-03-04 19:59:00+02:00,100.0,10.0,15.0,13.0,53.39,0.0,57.33,98.12,5.15
2019-03-04 20:00:00+02:00,100.0,7.0,12.0,12.0,53.32,0.0,54.71,98.11,5.17
2019-03-04 20:01:00+02:00,100.0,9.0,15.0,13.0,53.73,0.0,56.31,98.11,5.19
2019-03-04 20:02:00+02:00,100.0,10.0,16.0,15.0,54.15,0.0,56.32,98.11,5.12
2019-03-04 20:03:00+02:00,100.0,9.0,15.0,12.0,53.65,0.0,55.78,98.11,5.12
2019-03-04 20:04:00+02:00,100.0,9.0,18.0,16.0,54.02,0.0,57.7,98.11,5.13
2019-03-04 20:05:00+02:00,100.0,12.0,19.0,18.0,54.15,0.0,60.78,98.11,5.12
2019-03-04 20:06:00+02:00,100.0,9.0,19.0,16.0,54.69,0.0,55.92,98.11,5.1
2019-03-04 20:07:00+02:00,100.0,10.0,16.0,16.0,54.79,0.0,54.75,98.11,4.98
2019-03-04 20:08:00+02:00,100.0,9.0,13.0,13.0,55.01,0.0,53.4,98.1,4.87
2019-03-04 20:09:00+02:00,100.0,9.0,15.0,15.0,55.21,0.0,53.51,98.1,4.71
2019-03-04 20:10:00+02:00,100.0,10.0,18.0,15.0,54.93,0.0,54.66,98.1,4.78
2019-03-04 20:11:00+02:00,100.0,9.0,15.0,13.0,54.89,0.0,55.64,98.1,4.75
2019-03-04 20:12:00+02:00,100.0,9.0,15.0,13.0,54.58,0.0,54.45,98.1,4.81
2019-03-04 20:13:00+02:00,100.0,10.0,16.0,15.0,54.83,0.0,54.51,98.09,4.89
2019-03-04 20:14:00+02:00,100.0,12.0,15.0,15.0,54.7,0.0,54.72,98.09,4.92
2019-03-04 20:15:00+02:00,100.0,9.0,19.0,16.0,54.8,0.0,58.12,98.09,4.89
2019-03-04 20:16:00+02:00,100.0,9.0,15.0,13.0,55.1,0.0,58.29,98.08,4.89
2019-03-04 20:17:00+02:00,100.0,10.0,18.0,18.0,54.97,0.0,53.15,98.08,4.87
2019-03-04 20:18:00+02:00,100.0,10.0,16.0,16.0,54.68,0.0,54.48,98.08,4.92
2019-03-04 20:19:00+02:00,100.0,12.0,18.0,18.0,54.43,0.0,53.83,98.07,4.92
2019-03-04 20:20:00+02:00,100.0,10.0,15.0,15.0,54.57,0.0,54.89,98.07,4.96
2019-03-04 20:21:00+02:00,100.0,9.0,13.0,13.0,54.49,0.0,52.3,98.07,4.98
2019-03-04 20:22:00+02:00,100.0,10.0,19.0,18.0,54.51,0.0,52.45,98.07,4.99
2019-03-04 20:23:00+02:00,100.0,10.0,19.0,16.0,54.49,0.0,53.29,98.06,4.99
2019-03-04 20:24:00+02:00,100.0,12.0,18.0,15.0,54.35,0.0,53.24,98.06,4.96
2019-03-04 20:25:00+02:00,100.0,10.0,18.0,16.0,54.24,0.0,55.28,98.05,4.95
2019-03-04 20:26:00+02:00,100.0,10.0,16.0,15.0,54.52,0.0,53.83,98.05,4.95
2019-03-04 20:27:00+02:00,100.0,10.0,15.0,13.0,55.06,0.0,51.23,98.05,4.94
2019-03-04 20:28:00+02:00,100.0,10.0,15.0,15.0,55.01,0.0,60.67,98.05,4.92
2019-03-04 20:29:00+02:00,100.0,10.0,15.0,15.0,54.87,0.0,52.21,98.04,4.91
2019-03-04 20:30:00+02:00,100.0,10.0,21.0,18.0,54.83,0.0,55.54,98.04,4.88
2019-03-04 20:31:00+02:00,100.0,10.0,19.0,18.0,54.87,0.0,56.61,98.04,4.88
2019-03-04 20:32:00+02:00,100.0,10.0,15.0,15.0,54.78,0.0,59.53,98.04,4.89
2019-03-04 20:33:00+02:00,100.0,10.0,21.0,19.0,55.05,0.0,54.68,98.04,4.89
2019-03-04 20:34:00+02:00,100.0,10.0,16.0,16.0,54.71,0.0,60.32,98.04,4.91
2019-03-04 20:35:00+02:00,100.0,10.0,16.0,15.0,55.16,0.0,52.21,98.03,4.92
2019-03-04 20:36:00+02:00,100.0,9.0,15.0,15.0,55.4,0.0,53.35,98.04,4.85
2019-03-04 20:37:00+02:00,100.0,9.0,15.0,13.0,55.59,0.0,51.76,98.04,4.84
2019-03-04 20:38:00+02:00,100.0,13.0,22.0,21.0,56.03,0.0,60.81,98.04,4.75
2019-03-04 20:39:00+02:00,100.0,12.0,18.0,18.0,55.67,0.0,52.67,98.04,4.71
2019-03-04 20:40:00+02:00,100.0,13.0,19.0,18.0,55.43,0.0,55.53,98.04,4.77
2019-03-04 20:41:00+02:00,100.0,12.0,19.0,18.0,55.08,0.0,53.22,98.04,4.78
2019-03-04 20:42:00+02:00,100.0,12.0,15.0,15.0,55.04,0.0,52.97,98.03,4.84
2019-03-04 20:43:00+02:00,100.0,13.0,19.0,19.0,55.48,0.0,55.84,98.03,4.81
2019-03-04 20:44:00+02:00,100.0,12.0,19.0,16.0,55.8,0.0,54.84,98.03,4.81
2019-03-04 20:45:00+02:00,100.0,12.0,21.0,18.0,55.75,0.0,55.63,98.03,4.72
2019-03-04 20:46:00+02:00,100.0,12.0,15.0,15.0,55.55,0.0,54.75,98.03,4.77
2019-03-04 20:47:00+02:00,99.0,12.0,16.0,16.0,55.59,0.0,52.12,98.02,4.79
2019-03-04 20:48:00+02:00,99.0,12.0,16.0,16.0,55.91,0.0,52.36,98.03,4.72
2019-03-04 20:49:00+02:00,99.0,10.0,19.0,16.0,55.41,0.0,53.7,98.02,4.78
2019-03-04 20:50:00+02:00,99.0,12.0,18.0,18.0,55.04,0.0,58.89,98.02,4.79
2019-03-04 20:51:00+02:00,99.0,9.0,19.0,18.0,55.22,0.0,53.58,98.02,4.81
2019-03-04 20:52:00+02:00,99.0,12.0,18.0,16.0,55.08,0.0,52.45,98.02,4.81
2019-03-04 20:53:00+02:00,99.0,12.0,21.0,19.0,55.76,0.0,53.66,98.02,4.85
2019-03-04 20:54:00+02:00,98.0,10.0,19.0,18.0,55.84,0.0,54.48,98.02,4.77
2019-03-04 20:55:00+02:00,98.0,12.0,16.0,16.0,55.16,0.0,52.74,98.01,4.81
2019-03-04 20:56:00+02:00,98.0,12.0,18.0,18.0,54.92,0.0,56.79,98.02,4.84
2019-03-04 20:57:00+02:00,98.0,9.0,13.0,13.0,54.84,0.0,55.71,98.01,4.84
2019-03-04 20:58:00+02:00,98.0,10.0,16.0,15.0,54.81,0.0,59.25,98.01,4.85
2019-03-04 20:59:00+02:00,98.0,10.0,18.0,15.0,55.2,0.0,56.34,98.01,4.82
2019-03-04 21:00:00+02:00,98.0,10.0,15.0,15.0,55.28,0.0,51.99,98.02,4.79
2019-03-04 21:01:00+02:00,99.0,10.0,15.0,15.0,55.32,0.0,55.17,98.01,4.81
2019-03-04 21:02:00+02:00,99.0,10.0,18.0,15.0,54.99,0.0,54.79,98.01,4.84
2019-03-04 21:03:00+02:00,100.0,9.0,15.0,15.0,54.74,0.0,55.21,98.02,4.92
2019-03-04 21:04:00+02:00,100.0,9.0,16.0,16.0,54.81,0.0,54.33,98.02,4.98
2019-03-04 21:05:00+02:00,100.0,10.0,15.0,15.0,54.74,0.0,53.89,98.03,5.03
2019-03-04 21:06:00+02:00,100.0,10.0,21.0,15.0,54.44,0.0,56.19,98.02,5.15
2019-03-04 21:07:00+02:00,100.0,12.0,21.0,18.0,54.14,0.0,54.68,98.02,5.27
2019-03-04 21:08:00+02:00,100.0,10.0,21.0,18.0,54.2,0.0,54.14,98.02,5.41
2019-03-04 21:09:00+02:00,100.0,9.0,15.0,12.0,53.59,0.0,55.23,98.02,5.46
2019-03-04 21:10:00+02:00,100.0,12.0,16.0,16.0,53.43,0.0,53.5,98.02,5.5
2019-03-04 21:11:00+02:00,100.0,10.0,15.0,15.0,53.56,0.0,58.34,98.02,5.54
2019-03-04 21:12:00+02:00,100.0,9.0,15.0,13.0,53.46,0.0,55.78,98.01,5.61
2019-03-04 21:13:00+02:00,100.0,12.0,18.0,16.0,53.15,0.0,50.81,98.02,5.7
2019-03-04 21:14:00+02:00,100.0,10.0,16.0,15.0,52.73,0.0,56.14,98.02,5.74
2019-03-04 21:15:00+02:00,100.0,12.0,16.0,16.0,52.23,0.0,53.63,98.01,5.77
2019-03-04 21:16:00+02:00,100.0,10.0,15.0,15.0,52.1,0.0,53.78,98.02,5.77
2019-03-04 21:17:00+02:00,100.0,10.0,18.0,18.0,52.56,0.0,52.26,98.01,5.78
2019-03-04 21:18:00+02:00,100.0,10.0,16.0,15.0,53.09,0.0,54.54,98.02,5.74
2019-03-04 21:19:00+02:00,100.0,10.0,16.0,15.0,52.74,0.0,58.7,98.02,5.75
2019-03-04 21:20:00+02:00,100.0,10.0,15.0,15.0,53.18,0.0,53.24,98.02,5.74
2019-03-04 21:21:00+02:00,100.0,10.0,19.0,18.0,52.76,0.0,51.22,98.02,5.79
2019-03-04 21:22:00+02:00,100.0,10.0,16.0,14.0,52.73,0.0,58.88,98.01,5.82
2019-03-04 21:23:00+02:00,100.0,10.0,16.0,15.0,52.5,0.0,52.33,98.01,5.85
2019-03-04 21:24:00+02:00,100.0,12.0,21.0,16.0,52.54,0.0,54.53,98.01,5.81
2019-03-04 21:25:00+02:00,100.0,10.0,16.0,15.0,53.0,0.0,53.11,98.01,5.75
2019-03-04 21:26:00+02:00,100.0,10.0,16.0,16.0,53.15,0.0,51.87,98.01,5.7
2019-03-04 21:27:00+02:00,100.0,10.0,16.0,16.0,52.83,0.0,60.41,98.01,5.74
2019-03-04 21:28:00+02:00,100.0,9.0,19.0,16.0,52.65,0.0,53.89,98.01,5.74
2019-03-04 21:29:00+02:00,100.0,9.0,15.0,13.0,52.38,0.0,55.55,98.01,5.74
2019-03-04 21:30:00+02:00,100.0,9.0,16.0,15.0,52.52,0.0,57.03,98.01,5.71
2019-03-04 21:31:00+02:00,100.0,10.0,18.0,16.0,53.16,0.0,64.36,98.01,5.64
2019-03-04 21:32:00+02:00,100.0,10.0,16.0,15.0,53.11,0.0,58.44,98.01,5.64
2019-03-04 21:33:00+02:00,100.0,10.0,13.0,12.0,53.15,0.0,56.19,98.01,5.66
2019-03-04 21:34:00+02:00,100.0,10.0,15.0,15.0,53.1,0.0,54.13,98.0,5.67
2019-03-04 21:35:00+02:00,100.0,12.0,22.0,18.0,52.99,0.0,54.41,98.0,5.66
2019-03-04 21:36:00+02:00,100.0,10.0,18.0,16.0,52.94,0.0,54.53,98.0,5.67
2019-03-04 21:37:00+02:00,100.0,10.0,16.0,16.0,52.99,0.0,51.09,97.99,5.67
2019-03-04 21:38:00+02:00,100.0,10.0,16.0,16.0,53.15,0.0,52.45,97.99,5.64
2019-03-04 21:39:00+02:00,100.0,10.0,18.0,18.0,52.87,0.0,54.43,97.98,5.58
2019-03-04 21:40:00+02:00,100.0,13.0,22.0,21.0,52.87,0.0,51.64,97.98,5.58
2019-03-04 21:41:00+02:00,100.0,10.0,16.0,15.0,52.84,0.0,53.59,97.97,5.57
2019-03-04 21:42:00+02:00,100.0,10.0,16.0,15.0,53.18,0.0,59.8,97.97,5.63
2019-03-04 21:43:00+02:00,100.0,15.0,22.0,19.0,53.5,0.0,54.63,97.97,5.56
2019-03-04 21:44:00+02:00,100.0,12.0,16.0,16.0,53.74,0.0,56.73,97.97,5.5
2019-03-04 21:45:00+02:00,100.0,12.0,21.0,16.0,53.97,0.0,54.44,97.97,5.41
2019-03-04 21:46:00+02:00,100.0,10.0,19.0,16.0,53.67,0.0,54.42,97.97,5.43
2019-03-04 21:47:00+02:00,100.0,13.0,24.0,19.0,53.41,0.0,62.72,97.97,5.41
2019-03-04 21:48:00+02:00,100.0,12.0,19.0,16.0,53.93,0.0,56.45,97.97,5.39
2019-03-04 21:49:00+02:00,100.0,12.0,15.0,15.0,53.44,0.0,52.64,97.96,5.33
2019-03-04 21:50:00+02:00,100.0,12.0,21.0,21.0,53.37,0.0,54.26,97.96,5.34
2019-03-04 21:51:00+02:00,100.0,9.0,16.0,15.0,53.91,0.0,53.07,97.95,5.27
2019-03-04 21:52:00+02:00,100.0,10.0,18.0,16.0,54.42,0.0,52.77,97.95,5.27
2019-03-04 21:53:00+02:00,100.0,10.0,16.0,16.0,54.12,0.0,56.14,97.94,5.24
2019-03-04 21:54:00+02:00,100.0,12.0,19.0,18.0,54.28,0.0,52.49,97.94,5.22
2019-03-04 21:55:00+02:00,100.0,12.0,21.0,19.0,54.29,0.0,54.84,97.93,5.16
2019-03-04 21:56:00+02:00,100.0,10.0,15.0,15.0,54.31,0.0,55.94,97.93,5.15
2019-03-04 21:57:00+02:00,100.0,10.0,16.0,16.0,54.59,0.0,53.29,97.93,5.12
2019-03-04 21:58:00+02:00,100.0,12.0,18.0,18.0,54.69,0.0,52.41,97.93,5.09
2019-03-04 21:59:00+02:00,100.0,12.0,18.0,18.0,54.4,0.0,53.73,97.92,5.1
2019-03-04 22:00:00+02:00,100.0,12.0,19.0,19.0,54.8,0.0,52.94,97.92,5.09
2019-03-04 22:01:00+02:00,100.0,9.0,18.0,18.0,54.84,0.0,52.11,97.93,5.06
2019-03-04 22:02:00+02:00,100.0,10.0,18.0,18.0,54.69,0.0,56.6,97.92,5.1
2019-03-04 22:03:00+02:00,100.0,12.0,18.0,18.0,55.29,0.0,52.36,97.92,5.05
2019-03-04 22:04:00+02:00,100.0,12.0,24.0,22.0,55.4,0.0,56.01,97.92,5.02
2019-03-04 22:05:00+02:00,100.0,12.0,16.0,16.0,54.98,0.0,54.88,97.93,5.05
2019-03-04 22:06:00+02:00,100.0,12.0,19.0,16.0,54.48,0.0,58.41,97.92,5.06
2019-03-04 22:07:00+02:00,100.0,12.0,19.0,18.0,54.3,0.0,53.37,97.92,5.09
2019-03-04 22:08:00+02:00,100.0,12.0,19.0,18.0,54.35,0.0,53.08,97.92,5.08
2019-03-04 22:09:00+02:00,100.0,12.0,24.0,19.0,54.49,0.0,53.64,97.92,5.08
2019-03-04 22:10:00+02:00,100.0,9.0,18.0,15.0,54.65,0.0,54.19,97.91,5.1
2019-03-04 22:11:00+02:00,100.0,10.0,21.0,18.0,54.93,0.0,55.05,97.91,5.05
2019-03-04 22:12:00+02:00,100.0,12.0,18.0,16.0,54.37,0.0,53.12,97.91,5.06
2019-03-04 22:13:00+02:00,100.0,12.0,19.0,19.0,54.62,0.0,58.86,97.91,5.06
2019-03-04 22:14:00+02:00,100.0,13.0,19.0,19.0,54.4,0.0,51.49,97.91,5.05
2019-03-04 22:15:00+02:00,100.0,12.0,19.0,18.0,54.59,0.0,52.56,97.9,5.05
2019-03-04 22:16:00+02:00,100.0,10.0,22.0,19.0,55.16,0.0,52.61,97.9,5.02
2019-03-04 22:17:00+02:00,100.0,12.0,21.0,21.0,55.33,0.0,52.19,97.9,4.99
2019-03-04 22:18:00+02:00,100.0,12.0,19.0,18.0,55.07,0.0,60.02,97.9,4.99
2019-03-04 22:19:00+02:00,100.0,12.0,21.0,19.0,54.89,0.0,53.96,97.9,5.03
2019-03-04 22:20:00+02:00,100.0,12.0,19.0,19.0,55.66,0.0,54.55,97.89,4.96
2019-03-04 22:21:00+02:00,100.0,13.0,21.0,18.0,55.94,0.0,54.44,97.89,4.88
2019-03-04 22:22:00+02:00,100.0,12.0,21.0,18.0,55.75,0.0,61.88,97.88,4.88
2019-03-04 22:23:00+02:00,100.0,13.0,24.0,22.0,55.65,0.0,53.41,97.88,4.94
2019-03-04 22:24:00+02:00,100.0,12.0,22.0,19.0,55.62,0.0,51.2,97.88,4.94
2019-03-04 22:25:00+02:00,100.0,13.0,25.0,21.0,55.47,0.0,55.21,97.87,4.94
2019-03-04 22:26:00+02:00,100.0,13.0,25.0,21.0,55.86,0.0,51.92,97.87,4.92
2019-03-04 22:27:00+02:00,100.0,13.0,19.0,19.0,55.85,0.0,54.02,97.86,4.91
2019-03-04 22:28:00+02:00,100.0,12.0,22.0,21.0,55.65,0.0,54.67,97.86,4.94
2019-03-04 22:29:00+02:00,100.0,10.0,16.0,16.0,55.55,0.0,53.95,97.85,4.92
2019-03-04 22:30:00+02:00,100.0,12.0,21.0,19.0,55.99,0.0,52.46,97.86,4.89
2019-03-04 22:31:00+02:00,100.0,13.0,24.0,21.0,56.1,0.0,52.24,97.85,4.87
2019-03-04 22:32:00+02:00,100.0,13.0,24.0,21.0,56.05,0.0,51.58,97.85,4.87
2019-03-04 22:33:00+02:00,100.0,13.0,22.0,22.0,56.19,0.0,51.71,97.84,4.84
2019-03-04 22:34:00+02:00,100.0,13.0,24.0,21.0,56.03,0.0,52.1,97.85,4.84
2019-03-04 22:35:00+02:00,100.0,13.0,25.0,21.0,56.7,0.0,54.81,97.84,4.74
2019-03-04 22:36:00+02:00,100.0,12.0,24.0,24.0,56.62,0.0,53.89,97.84,4.68
2019-03-04 22:37:00+02:00,100.0,13.0,21.0,21.0,56.67,0.0,52.76,97.84,4.71
2019-03-04 22:38:00+02:00,100.0,12.0,18.0,18.0,56.77,0.0,53.12,97.83,4.71
2019-03-04 22:39:00+02:00,99.0,12.0,22.0,16.0,56.75,0.0,51.58,97.83,4.71
2019-03-04 22:40:00+02:00,99.0,12.0,19.0,18.0,56.77,0.0,54.25,97.83,4.68
2019-03-04 22:41:00+02:00,99.0,10.0,21.0,18.0,57.08,0.0,54.3,97.83,4.65
2019-03-04 22:42:00+02:00,99.0,10.0,21.0,18.0,56.59,0.0,51.06,97.83,4.68
2019-03-04 22:43:00+02:00,99.0,12.0,22.0,21.0,56.56,0.0,53.0,97.83,4.75
2019-03-04 22:44:00+02:00,99.0,12.0,22.0,21.0,56.12,0.0,51.87,97.83,4.77
2019-03-04 22:45:00+02:00,99.0,10.0,16.0,16.0,56.35,0.0,52.87,97.82,4.75
2019-03-04 22:46:00+02:00,99.0,12.0,22.0,18.0,56.13,0.0,54.18,97.82,4.78
2019-03-04 22:47:00+02:00,98.0,12.0,21.0,19.0,56.06,0.0,54.19,97.82,4.78
2019-03-04 22:48:00+02:00,98.0,10.0,18.0,15.0,56.17,0.0,55.41,97.82,4.81
2019-03-04 22:49:00+02:00,98.0,12.0,24.0,19.0,57.76,0.0,52.26,97.82,4.63
2019-03-04 22:50:00+02:00,98.0,12.0,21.0,19.0,57.65,0.0,53.08,97.82,4.46
2019-03-04 22:51:00+02:00,98.0,12.0,25.0,21.0,57.49,0.0,53.95,97.81,4.53
2019-03-04 22:52:00+02:00,98.0,12.0,19.0,18.0,57.46,0.0,53.96,97.82,4.53
2019-03-04 22:53:00+02:00,98.0,12.0,22.0,21.0,57.61,0.0,54.6,97.81,4.57
2019-03-04 22:54:00+02:00,99.0,12.0,24.0,19.0,57.68,0.0,53.58,97.82,4.48
2019-03-04 22:55:00+02:00,100.0,10.0,21.0,19.0,57.01,0.0,53.89,97.82,4.61
2019-03-04 22:56:00+02:00,100.0,10.0,21.0,16.0,55.97,0.0,54.3,97.82,4.82
2019-03-04 22:57:00+02:00,100.0,13.0,21.0,19.0,55.65,0.0,52.32,97.82,5.0
2019-03-04 22:58:00+02:00,100.0,10.0,19.0,19.0,55.79,0.0,54.35,97.81,5.06
2019-03-04 22:59:00+02:00,100.0,12.0,24.0,21.0,55.4,0.0,52.27,97.81,5.17
2019-03-04 23:00:00+02:00,100.0,12.0,19.0,18.0,55.01,0.0,56.94,97.81,5.26
2019-03-04 23:01:00+02:00,100.0,12.0,19.0,19.0,54.97,0.0,52.85,97.81,5.33
2019-03-04 23:02:00+02:00,100.0,12.0,25.0,18.0,54.82,0.0,53.41,97.8,5.37
2019-03-04 23:03:00+02:00,100.0,13.0,27.0,21.0,54.48,0.0,52.5,97.8,5.41
2019-03-04 23:04:00+02:00,100.0,15.0,27.0,25.0,54.3,0.0,52.48,97.8,5.51
2019-03-04 23:05:00+02:00,100.0,10.0,24.0,22.0,54.23,0.0,52.55,97.8,5.57
2019-03-04 23:06:00+02:00,100.0,10.0,19.0,19.0,54.07,0.0,54.94,97.8,5.53
2019-03-04 23:07:00+02:00,100.0,12.0,18.0,18.0,53.74,0.0,53.75,97.8,5.6
2019-03-04 23:08:00+02:00,100.0,12.0,27.0,21.0,53.25,0.0,54.16,97.8,5.66
2019-03-04 23:09:00+02:00,100.0,13.0,21.0,19.0,53.85,0.0,56.78,97.8,5.7
2019-03-04 23:10:00+02:00,100.0,12.0,22.0,21.0,53.61,0.0,55.08,97.79,5.61
2019-03-04 23:11:00+02:00,100.0,15.0,25.0,24.0,53.23,0.0,53.43,97.8,5.67
2019-03-04 23:12:00+02:00,100.0,12.0,19.0,18.0,53.3,0.0,51.22,97.8,5.74
2019-03-04 23:13:00+02:00,100.0,12.0,21.0,19.0,53.75,0.0,51.51,97.8,5.66
2019-03-04 23:14:00+02:00,100.0,13.0,25.0,22.0,53.48,0.0,55.04,97.79,5.7
2019-03-04 23:15:00+02:00,100.0,12.0,19.0,18.0,53.64,0.0,52.43,97.79,5.66
2019-03-04 23:16:00+02:00,100.0,13.0,28.0,25.0,53.44,0.0,52.33,97.79,5.74
2019-03-04 23:17:00+02:00,100.0,12.0,25.0,18.0,53.07,0.0,54.44,97.79,5.77
2019-03-04 23:18:00+02:00,100.0,12.0,28.0,19.0,53.34,0.0,54.49,97.79,5.74
2019-03-04 23:19:00+02:00,100.0,13.0,30.0,24.0,53.21,0.0,54.99,97.79,5.78
2019-03-04 23:20:00+02:00,100.0,12.0,25.0,22.0,53.3,0.0,52.99,97.79,5.77
2019-03-04 23:21:00+02:00,100.0,13.0,25.0,22.0,52.92,0.0,51.84,97.79,5.78
2019-03-04 23:22:00+02:00,100.0,13.0,24.0,21.0,52.86,0.0,52.31,97.79,5.81
2019-03-04 23:23:00+02:00,100.0,12.0,19.0,19.0,53.02,0.0,50.81,97.79,5.82
2019-03-04 23:24:00+02:00,100.0,10.0,24.0,21.0,53.12,0.0,54.02,97.79,5.71
2019-03-04 23:25:00+02:00,100.0,12.0,25.0,19.0,53.27,0.0,52.02,97.79,5.67
2019-03-04 23:26:00+02:00,100.0,12.0,21.0,19.0,53.24,0.0,51.25,97.78,5.73
2019-03-04 23:27:00+02:00,100.0,13.0,25.0,19.0,53.45,0.0,52.12,97.78,5.68
2019-03-04 23:28:00+02:00,100.0,12.0,25.0,21.0,53.51,0.0,53.74,97.78,5.63
2019-03-04 23:29:00+02:00,100.0,12.0,19.0,18.0,53.7,0.0,53.47,97.78,5.57
2019-03-04 23:30:00+02:00,100.0,12.0,24.0,22.0,53.68,0.0,53.88,97.78,5.56
2019-03-04 23:31:00+02:00,100.0,12.0,24.0,22.0,53.81,0.0,52.3,97.78,5.53
2019-03-04 23:32:00+02:00,100.0,10.0,19.0,18.0,53.67,0.0,55.22,97.78,5.61
2019-03-04 23:33:00+02:00,100.0,12.0,19.0,19.0,53.95,0.0,54.81,97.77,5.5
2019-03-04 23:34:00+02:00,100.0,12.0,21.0,19.0,54.2,0.0,54.92,97.77,5.41
2019-03-04 23:35:00+02:00,100.0,10.0,18.0,15.0,54.37,0.0,52.52,97.77,5.34
2019-03-04 23:36:00+02:00,100.0,13.0,21.0,19.0,54.58,0.0,53.85,97.77,5.3
2019-03-04 23:37:00+02:00,100.0,9.0,16.0,13.0,54.32,0.0,51.79,97.76,5.27
2019-03-04 23:38:00+02:00,100.0,10.0,21.0,19.0,54.19,0.0,54.6,97.76,5.26
2019-03-04 23:39:00+02:00,100.0,10.0,16.0,16.0,54.39,0.0,52.55,97.76,5.24
2019-03-04 23:40:00+02:00,100.0,12.0,18.0,18.0,54.09,0.0,54.58,97.76,5.26
2019-03-04 23:41:00+02:00,100.0,10.0,19.0,18.0,54.38,0.0,51.46,97.75,5.24
2019-03-04 23:42:00+02:00,100.0,12.0,22.0,21.0,54.44,0.0,53.74,97.75,5.2
2019-03-04 23:43:00+02:00,100.0,12.0,22.0,19.0,54.47,0.0,53.94,97.75,5.19
2019-03-04 23:44:00+02:00,100.0,10.0,18.0,15.0,54.49,0.0,51.51,97.75,5.15
2019-03-04 23:45:00+02:00,100.0,13.0,22.0,19.0,54.85,0.0,51.4,97.75,5.1
2019-03-04 23:46:00+02:00,100.0,10.0,21.0,18.0,54.89,0.0,52.09,97.74,5.12
2019-03-04 23:47:00+02:00,100.0,10.0,18.0,16.0,55.0,0.0,53.2,97.74,5.08
2019-03-04 23:48:00+02:00,100.0,12.0,25.0,22.0,54.99,0.0,53.4,97.75,5.03
2019-03-04 23:49:00+02:00,100.0,12.0,22.0,22.0,54.82,0.0,55.04,97.75,5.03
2019-03-04 23:50:00+02:00,100.0,13.0,25.0,25.0,55.64,0.0,53.94,97.76,4.92
2019-03-04 23:51:00+02:00,100.0,13.0,24.0,22.0,55.52,0.0,54.67,97.75,4.91
2019-03-04 23:52:00+02:00,100.0,10.0,18.0,18.0,55.09,0.0,54.37,97.75,4.95
2019-03-04 23:53:00+02:00,100.0,9.0,19.0,16.0,55.25,0.0,51.36,97.75,4.95
2019-03-04 23:54:00+02:00,100.0,10.0,21.0,19.0,55.19,0.0,53.59,97.75,4.91
2019-03-04 23:55:00+02:00,100.0,10.0,18.0,18.0,55.79,0.0,54.31,97.75,4.87
2019-03-04 23:56:00+02:00,100.0,12.0,27.0,19.0,56.02,0.0,53.45,97.75,4.78
2019-03-04 23:57:00+02:00,100.0,13.0,22.0,19.0,56.32,0.0,54.88,97.75,4.65
2019-03-04 23:58:00+02:00,100.0,12.0,24.0,18.0,56.39,0.0,52.96,97.75,4.61
2019-03-04 23:59:00+02:00,100.0,13.0,25.0,21.0,55.98,0.0,55.48,97.74,4.65
2019-03-05 00:00:00+02:00,100.0,12.0,24.0,18.0,56.29,0.0,51.52,97.74,4.68
2019-03-05 00:01:00+02:00,100.0,12.0,21.0,19.0,56.05,0.0,51.44,97.74,4.68
2019-03-05 00:02:00+02:00,100.0,12.0,19.0,19.0,55.51,0.0,54.86,97.74,4.77
2019-03-05 00:03:00+02:00,100.0,9.0,19.0,16.0,55.77,0.0,54.7,97.75,4.74
2019-03-05 00:04:00+02:00,100.0,12.0,19.0,19.0,55.73,0.0,52.4,97.75,4.78
2019-03-05 00:05:00+02:00,100.0,12.0,16.0,16.0,55.81,0.0,53.41,97.75,4.74
2019-03-05 00:06:00+02:00,100.0,12.0,19.0,19.0,55.38,0.0,52.31,97.74,4.78
2019-03-05 00:07:00+02:00,100.0,10.0,16.0,16.0,55.49,0.0,50.96,97.74,4.82
2019-03-05 00:08:00+02:00,100.0,13.0,21.0,21.0,56.03,0.0,51.99,97.75,4.74
2019-03-05 00:09:00+02:00,100.0,10.0,16.0,16.0,55.68,0.0,54.47,97.74,4.74
2019-03-05 00:10:00+02:00,100.0,10.0,16.0,16.0,55.33,0.0,51.11,97.74,4.78
2019-03-05 00:11:00+02:00,100.0,10.0,24.0,18.0,55.49,0.0,54.43,97.74,4.79
2019-03-05 00:12:00+02:00,100.0,10.0,18.0,16.0,55.55,0.0,53.63,97.74,4.81
2019-03-05 00:13:00+02:00,100.0,12.0,27.0,19.0,55.51,0.0,51.86,97.73,4.79
2019-03-05 00:14:00+02:00,100.0,10.0,24.0,19.0,55.15,0.0,53.09,97.74,4.81
2019-03-05 00:15:00+02:00,100.0,10.0,21.0,16.0,55.13,0.0,51.62,97.73,4.82
2019-03-05 00:16:00+02:00,100.0,10.0,19.0,18.0,55.3,0.0,52.58,97.73,4.81
2019-03-05 00:17:00+02:00,100.0,12.0,21.0,21.0,55.74,0.0,54.34,97.73,4.72
2019-03-05 00:18:00+02:00,100.0,10.0,19.0,18.0,55.83,0.0,51.94,97.73,4.69
2019-03-05 00:19:00+02:00,100.0,10.0,18.0,18.0,55.88,0.0,54.67,97.73,4.71
2019-03-05 00:20:00+02:00,100.0,12.0,21.0,18.0,55.8,0.0,55.31,97.73,4.72
2019-03-05 00:21:00+02:00,100.0,12.0,22.0,19.0,56.1,0.0,55.59,97.73,4.65
2019-03-05 00:22:00+02:00,100.0,10.0,24.0,18.0,56.14,0.0,51.49,97.73,4.58
2019-03-05 00:23:00+02:00,100.0,10.0,21.0,16.0,55.88,0.0,50.88,97.73,4.63
2019-03-05 00:24:00+02:00,100.0,10.0,19.0,16.0,55.82,0.0,51.88,97.73,4.64
2019-03-05 00:25:00+02:00,100.0,10.0,21.0,19.0,56.07,0.0,53.05,97.72,4.65
2019-03-05 00:26:00+02:00,99.0,12.0,27.0,22.0,55.81,0.0,53.91,97.72,4.65
2019-03-05 00:27:00+02:00,99.0,9.0,18.0,18.0,55.88,0.0,53.99,97.72,4.67
2019-03-05 00:28:00+02:00,99.0,12.0,27.0,19.0,55.79,0.0,52.88,97.73,4.67
2019-03-05 00:29:00+02:00,99.0,10.0,18.0,16.0,55.9,0.0,51.73,97.73,4.6
2019-03-05 00:30:00+02:00,99.0,10.0,19.0,18.0,56.06,0.0,55.5,97.73,4.56
2019-03-05 00:31:00+02:00,99.0,9.0,16.0,16.0,56.03,0.0,52.45,97.73,4.63
2019-03-05 00:32:00+02:00,99.0,9.0,16.0,16.0,56.4,0.0,53.95,97.72,4.56
2019-03-05 00:33:00+02:00,98.0,10.0,19.0,18.0,56.53,0.0,52.05,97.72,4.5
2019-03-05 00:34:00+02:00,98.0,9.0,15.0,15.0,56.53,0.0,55.3,97.71,4.51
2019-03-05 00:35:00+02:00,98.0,10.0,19.0,18.0,56.61,0.0,53.13,97.71,4.48
2019-03-05 00:36:00+02:00,98.0,10.0,19.0,16.0,56.51,0.0,55.73,97.71,4.43
2019-03-05 00:37:00+02:00,98.0,12.0,19.0,18.0,56.49,0.0,52.08,97.71,4.51
2019-03-05 00:38:00+02:00,98.0,10.0,21.0,16.0,56.43,0.0,51.85,97.71,4.51
2019-03-05 00:39:00+02:00,98.0,9.0,16.0,15.0,56.48,0.0,52.75,97.71,4.53
2019-03-05 00:40:00+02:00,99.0,10.0,19.0,18.0,56.35,0.0,53.7,97.71,4.5
2019-03-05 00:41:00+02:00,100.0,10.0,18.0,18.0,56.5,0.0,54.77,97.71,4.48
2019-03-05 00:42:00+02:00,100.0,10.0,18.0,18.0,56.2,0.0,52.83,97.7,4.57
2019-03-05 00:43:00+02:00,100.0,7.0,15.0,15.0,55.91,0.0,51.69,97.68,4.68
2019-03-05 00:44:00+02:00,100.0,10.0,18.0,18.0,55.94,0.0,52.02,97.69,4.71
2019-03-05 00:45:00+02:00,100.0,10.0,19.0,18.0,55.78,0.0,53.39,97.68,4.72
2019-03-05 00:46:00+02:00,100.0,9.0,16.0,15.0,55.84,0.0,54.56,97.68,4.71
2019-03-05 00:47:00+02:00,100.0,7.0,18.0,15.0,56.38,0.0,52.42,97.7,4.75
2019-03-05 00:48:00+02:00,100.0,9.0,19.0,16.0,56.14,0.0,52.8,97.69,4.58
2019-03-05 00:49:00+02:00,100.0,9.0,19.0,15.0,55.63,0.0,52.31,97.69,4.74
2019-03-05 00:50:00+02:00,100.0,9.0,13.0,13.0,54.97,0.0,54.57,97.68,4.89
2019-03-05 00:51:00+02:00,100.0,9.0,15.0,15.0,54.42,0.0,54.9,97.69,5.06
2019-03-05 00:52:00+02:00,100.0,9.0,18.0,18.0,54.11,0.0,51.95,97.68,5.19
2019-03-05 00:53:00+02:00,100.0,9.0,18.0,15.0,54.0,0.0,54.68,97.68,5.29
2019-03-05 00:54:00+02:00,100.0,7.0,15.0,12.0,54.22,0.0,53.57,97.69,5.22
2019-03-05 00:55:00+02:00,100.0,10.0,18.0,15.0,54.06,0.0,52.91,97.69,5.29
2019-03-05 00:56:00+02:00,100.0,7.0,16.0,13.0,54.01,0.0,52.59,97.69,5.23
2019-03-05 00:57:00+02:00,100.0,10.0,19.0,16.0,53.57,0.0,53.95,97.69,5.34
2019-03-05 00:58:00+02:00,100.0,10.0,19.0,16.0,53.6,0.0,51.91,97.69,5.34
2019-03-05 00:59:00+02:00,100.0,9.0,16.0,16.0,53.39,0.0,51.95,97.69,5.4
2019-03-05 01:00:00+02:00,100.0,10.0,19.0,18.0,53.73,0.0,51.9,97.69,5.34
2019-03-05 01:01:00+02:00,100.0,10.0,19.0,18.0,54.14,0.0,54.04,97.68,5.19
2019-03-05 01:02:00+02:00,100.0,9.0,16.0,15.0,53.89,0.0,51.98,97.68,5.29
2019-03-05 01:03:00+02:00,100.0,7.0,16.0,15.0,53.52,0.0,54.17,97.68,5.37
2019-03-05 01:04:00+02:00,100.0,10.0,19.0,15.0,53.49,0.0,51.42,97.68,5.4
2019-03-05 01:05:00+02:00,100.0,9.0,16.0,15.0,53.89,0.0,50.84,97.68,5.34
2019-03-05 01:06:00+02:00,100.0,9.0,16.0,15.0,53.88,0.0,52.65,97.68,5.31
2019-03-05 01:07:00+02:00,100.0,10.0,19.0,16.0,53.79,0.0,52.38,97.68,5.34
2019-03-05 01:08:00+02:00,100.0,9.0,15.0,15.0,53.44,0.0,51.24,97.68,5.37
2019-03-05 01:09:00+02:00,100.0,10.0,18.0,16.0,53.48,0.0,55.07,97.68,5.43
2019-03-05 01:10:00+02:00,100.0,10.0,21.0,19.0,53.73,0.0,53.87,97.68,5.34
2019-03-05 01:11:00+02:00,100.0,10.0,19.0,15.0,53.53,0.0,52.54,97.67,5.33
2019-03-05 01:12:00+02:00,100.0,9.0,18.0,15.0,54.02,0.0,54.09,97.68,5.34
2019-03-05 01:13:00+02:00,100.0,9.0,21.0,16.0,54.33,0.0,51.47,97.67,5.17
2019-03-05 01:14:00+02:00,100.0,10.0,21.0,19.0,54.48,0.0,52.78,97.68,5.12
2019-03-05 01:15:00+02:00,100.0,10.0,18.0,16.0,54.6,0.0,54.1,97.68,5.03
2019-03-05 01:16:00+02:00,100.0,12.0,22.0,21.0,54.75,0.0,53.96,97.68,5.03
2019-03-05 01:17:00+02:00,100.0,10.0,22.0,19.0,54.6,0.0,52.0,97.68,5.05
2019-03-05 01:18:00+02:00,100.0,10.0,15.0,13.0,54.49,0.0,52.63,97.68,5.09
2019-03-05 01:19:00+02:00,100.0,10.0,18.0,16.0,54.46,0.0,54.22,97.68,5.12
2019-03-05 01:20:00+02:00,100.0,9.0,18.0,16.0,54.55,0.0,51.89,97.68,5.05
2019-03-05 01:21:00+02:00,100.0,9.0,13.0,13.0,54.68,0.0,53.44,97.68,4.98
2019-03-05 01:22:00+02:00,100.0,12.0,22.0,21.0,55.15,0.0,52.14,97.67,4.88
2019-03-05 01:23:00+02:00,100.0,9.0,21.0,16.0,55.1,0.0,54.77,97.67,4.82
2019-03-05 01:24:00+02:00,100.0,9.0,22.0,15.0,55.04,0.0,54.13,97.67,4.82
2019-03-05 01:25:00+02:00,100.0,9.0,21.0,18.0,55.07,0.0,53.88,97.67,4.85
2019-03-05 01:26:00+02:00,100.0,10.0,18.0,18.0,55.15,0.0,53.82,97.67,4.77
2019-03-05 01:27:00+02:00,100.0,12.0,21.0,18.0,55.38,0.0,53.82,97.67,4.79
2019-03-05 01:28:00+02:00,100.0,10.0,15.0,15.0,55.8,0.0,54.7,97.68,4.63
2019-03-05 01:29:00+02:00,100.0,9.0,25.0,18.0,55.57,0.0,52.96,97.68,4.67
2019-03-05 01:30:00+02:00,100.0,9.0,18.0,18.0,55.43,0.0,54.88,97.68,4.67
2019-03-05 01:31:00+02:00,100.0,12.0,21.0,16.0,55.23,0.0,52.98,97.68,4.68
2019-03-05 01:32:00+02:00,100.0,10.0,15.0,15.0,55.21,0.0,51.59,97.68,4.72
2019-03-05 01:33:00+02:00,100.0,9.0,16.0,16.0,55.73,0.0,54.02,97.68,4.63
2019-03-05 01:34:00+02:00,100.0,13.0,22.0,19.0,55.59,0.0,54.01,97.68,4.61
2019-03-05 01:35:00+02:00,100.0,10.0,21.0,16.0,55.55,0.0,52.85,97.68,4.63
2019-03-05 01:36:00+02:00,100.0,9.0,15.0,13.0,55.7,0.0,55.06,97.68,4.6
2019-03-05 01:37:00+02:00,100.0,9.0,19.0,19.0,55.41,0.0,58.18,97.68,4.63
2019-03-05 01:38:00+02:00,100.0,10.0,16.0,16.0,55.67,0.0,53.56,97.68,4.61
2019-03-05 01:39:00+02:00,100.0,9.0,21.0,19.0,55.59,0.0,52.75,97.67,4.57
2019-03-05 01:40:00+02:00,100.0,10.0,18.0,18.0,55.85,0.0,52.58,97.68,4.56
2019-03-05 01:41:00+02:00,100.0,10.0,19.0,16.0,56.01,0.0,51.95,97.68,4.53
2019-03-05 01:42:00+02:00,100.0,9.0,21.0,16.0,56.67,0.0,52.25,97.68,4.4
2019-03-05 01:43:00+02:00,100.0,9.0,18.0,15.0,56.79,0.0,55.25,97.67,4.23
2019-03-05 01:44:00+02:00,100.0,10.0,21.0,18.0,57.02,0.0,54.72,97.68,4.19
2019-03-05 01:45:00+02:00,100.0,10.0,22.0,18.0,56.55,0.0,52.4,97.68,4.28
2019-03-05 01:46:00+02:00,100.0,9.0,15.0,15.0,56.49,0.0,53.33,97.67,4.34
2019-03-05 01:47:00+02:00,100.0,10.0,19.0,16.0,56.61,0.0,55.52,97.67,4.28
2019-03-05 01:48:00+02:00,100.0,9.0,19.0,18.0,56.61,0.0,51.84,97.67,4.3
2019-03-05 01:49:00+02:00,100.0,9.0,16.0,16.0,56.56,0.0,51.51,97.68,4.3
2019-03-05 01:50:00+02:00,100.0,10.0,25.0,16.0,56.4,0.0,51.91,97.68,4.34
2019-03-05 01:51:00+02:00,100.0,10.0,25.0,19.0,56.75,0.0,51.63,97.67,4.2
2019-03-05 01:52:00+02:00,100.0,9.0,18.0,18.0,56.63,0.0,55.66,97.67,4.27
2019-03-05 01:53:00+02:00,100.0,9.0,21.0,19.0,56.47,0.0,53.25,97.67,4.27
2019-03-05 01:54:00+02:00,100.0,10.0,24.0,19.0,56.66,0.0,55.07,97.67,4.27
2019-03-05 01:55:00+02:00,100.0,10.0,16.0,15.0,56.82,0.0,55.77,97.67,4.17
2019-03-05 01:56:00+02:00,100.0,10.0,19.0,18.0,56.69,0.0,51.64,97.66,4.21
2019-03-05 01:57:00+02:00,100.0,12.0,19.0,19.0,56.74,0.0,53.67,97.66,4.2
2019-03-05 01:58:00+02:00,100.0,9.0,21.0,18.0,56.71,0.0,53.74,97.67,4.23
2019-03-05 01:59:00+02:00,100.0,9.0,16.0,16.0,56.39,0.0,53.82,97.67,4.27
2019-03-05 02:00:00+02:00,100.0,10.0,24.0,19.0,56.28,0.0,52.17,97.66,4.31
2019-03-05 02:01:00+02:00,100.0,12.0,28.0,22.0,56.71,0.0,53.97,97.66,4.23
2019-03-05 02:02:00+02:00,100.0,9.0,16.0,15.0,56.73,0.0,54.99,97.66,4.13
2019-03-05 02:03:00+02:00,100.0,10.0,24.0,18.0,56.62,0.0,52.39,97.66,4.19
2019-03-05 02:04:00+02:00,100.0,10.0,18.0,16.0,56.96,0.0,53.08,97.66,4.19
2019-03-05 02:05:00+02:00,100.0,10.0,18.0,16.0,57.63,0.0,51.36,97.65,3.86
2019-03-05 02:06:00+02:00,100.0,9.0,24.0,16.0,57.31,0.0,54.31,97.65,3.95
2019-03-05 02:07:00+02:00,100.0,10.0,21.0,16.0,57.23,0.0,52.97,97.65,3.95
2019-03-05 02:08:00+02:00,100.0,9.0,16.0,16.0,56.93,0.0,51.55,97.65,4.06
2019-03-05 02:09:00+02:00,100.0,10.0,19.0,16.0,56.74,0.0,56.16,97.65,4.12
2019-03-05 02:10:00+02:00,100.0,12.0,21.0,19.0,57.2,0.0,53.54,97.65,4.07
2019-03-05 02:11:00+02:00,100.0,10.0,19.0,18.0,57.32,0.0,54.64,97.65,3.97
2019-03-05 02:12:00+02:00,100.0,9.0,19.0,16.0,57.0,0.0,51.67,97.65,4.05
2019-03-05 02:13:00+02:00,100.0,12.0,21.0,21.0,56.98,0.0,51.97,97.65,4.06
2019-03-05 02:14:00+02:00,100.0,10.0,28.0,21.0,56.7,0.0,55.65,97.65,4.1
2019-03-05 02:15:00+02:00,100.0,9.0,19.0,18.0,56.59,0.0,53.32,97.65,4.16
2019-03-05 02:16:00+02:00,100.0,12.0,24.0,21.0,57.09,0.0,54.13,97.65,4.06
2019-03-05 02:17:00+02:00,99.0,10.0,21.0,18.0,57.15,0.0,52.67,97.64,3.95
2019-03-05 02:18:00+02:00,99.0,10.0,22.0,18.0,56.94,0.0,55.72,97.64,3.99
2019-03-05 02:19:00+02:00,99.0,10.0,19.0,16.0,57.07,0.0,54.44,97.64,4.03
2019-03-05 02:20:00+02:00,99.0,12.0,25.0,19.0,57.04,0.0,54.4,97.63,4.0
2019-03-05 02:21:00+02:00,99.0,10.0,21.0,18.0,56.75,0.0,54.86,97.63,4.07
2019-03-05 02:22:00+02:00,99.0,12.0,19.0,19.0,56.93,0.0,52.83,97.64,4.0
2019-03-05 02:23:00+02:00,99.0,10.0,16.0,16.0,57.04,0.0,55.65,97.63,4.0
2019-03-05 02:24:00+02:00,98.0,12.0,24.0,19.0,57.31,0.0,55.82,97.63,3.86
2019-03-05 02:25:00+02:00,98.0,10.0,18.0,16.0,57.1,0.0,52.28,97.63,3.88
2019-03-05 02:26:00+02:00,98.0,10.0,24.0,19.0,57.53,0.0,51.98,97.63,3.79
2019-03-05 02:27:00+02:00,98.0,12.0,18.0,18.0,57.47,0.0,53.09,97.62,3.82
2019-03-05 02:28:00+02:00,98.0,10.0,18.0,18.0,57.54,0.0,53.83,97.63,3.79
2019-03-05 02:29:00+02:00,98.0,13.0,24.0,21.0,57.23,0.0,52.73,97.63,3.83
2019-03-05 02:30:00+02:00,98.0,12.0,21.0,19.0,57.13,0.0,52.87,97.63,3.96
2019-03-05 02:32:00+02:00,100.0,10.0,18.0,18.0,57.49,0.0,54.7,97.64,3.9
2019-03-05 02:33:00+02:00,100.0,10.0,21.0,21.0,57.18,0.0,51.88,97.64,3.92
2019-03-05 02:34:00+02:00,100.0,12.0,19.0,19.0,56.85,0.0,55.77,97.64,4.07
2019-03-05 02:35:00+02:00,100.0,10.0,18.0,18.0,56.5,0.0,52.09,97.64,4.12
2019-03-05 02:36:00+02:00,100.0,12.0,18.0,18.0,56.05,0.0,52.52,97.63,4.31
2019-03-05 02:37:00+02:00,100.0,10.0,24.0,19.0,56.28,0.0,54.33,97.63,4.17
2019-03-05 02:38:00+02:00,100.0,12.0,21.0,18.0,55.85,0.0,54.43,97.62,4.28
2019-03-05 02:39:00+02:00,100.0,10.0,24.0,19.0,55.72,0.0,52.0,97.62,4.38
2019-03-05 02:40:00+02:00,100.0,9.0,21.0,18.0,55.66,0.0,54.44,97.62,4.36
2019-03-05 02:41:00+02:00,100.0,10.0,21.0,19.0,55.36,0.0,52.09,97.62,4.48
2019-03-05 02:42:00+02:00,100.0,10.0,18.0,18.0,55.25,0.0,53.05,97.62,4.56
2019-03-05 02:43:00+02:00,100.0,10.0,19.0,19.0,55.27,0.0,55.23,97.61,4.51
2019-03-05 02:44:00+02:00,100.0,9.0,15.0,13.0,55.0,0.0,53.41,97.62,4.57
2019-03-05 02:46:00+02:00,100.0,12.0,22.0,22.0,54.7,0.0,51.48,97.61,4.72
2019-03-05 02:47:00+02:00,100.0,10.0,18.0,18.0,54.67,0.0,53.22,97.61,4.68
2019-03-05 02:48:00+02:00,100.0,9.0,18.0,15.0,54.57,0.0,55.89,97.61,4.75
2019-03-05 02:49:00+02:00,100.0,10.0,18.0,18.0,54.71,0.0,53.36,97.61,4.6
2019-03-05 02:50:00+02:00,100.0,10.0,19.0,16.0,54.81,0.0,55.13,97.61,4.6
2019-03-05 02:51:00+02:00,100.0,10.0,21.0,19.0,55.09,0.0,55.1,97.6,4.56
2019-03-05 02:52:00+02:00,100.0,10.0,18.0,18.0,54.76,0.0,53.76,97.6,4.68
2019-03-05 02:53:00+02:00,100.0,9.0,19.0,15.0,54.64,0.0,54.03,97.6,4.72
2019-03-05 02:54:00+02:00,100.0,12.0,25.0,21.0,54.73,0.0,53.82,97.6,4.69
2019-03-05 02:55:00+02:00,100.0,10.0,19.0,19.0,54.5,0.0,54.14,97.6,4.75
2019-03-05 02:56:00+02:00,100.0,10.0,19.0,19.0,54.23,0.0,51.64,97.6,4.85
2019-03-05 02:57:00+02:00,100.0,10.0,25.0,21.0,54.22,0.0,52.1,97.61,4.84
2019-03-05 02:58:00+02:00,100.0,10.0,21.0,16.0,54.65,0.0,52.73,97.6,4.82
2019-03-05 02:59:00+02:00,100.0,10.0,16.0,16.0,54.68,0.0,54.59,97.6,4.71
2019-03-05 03:00:00+02:00,100.0,12.0,22.0,19.0,54.44,0.0,52.8,97.61,4.81
2019-03-05 03:01:00+02:00,100.0,9.0,18.0,16.0,54.37,0.0,52.29,97.6,4.78
2019-03-05 03:02:00+02:00,100.0,12.0,22.0,18.0,54.94,0.0,52.32,97.6,4.67
2019-03-05 03:03:00+02:00,100.0,12.0,18.0,16.0,54.88,0.0,52.44,97.6,4.64
2019-03-05 03:04:00+02:00,100.0,12.0,19.0,19.0,54.61,0.0,53.72,97.6,4.67
2019-03-05 03:05:00+02:00,100.0,9.0,19.0,16.0,54.72,0.0,55.95,97.6,4.68
2019-03-05 03:06:00+02:00,100.0,10.0,16.0,15.0,54.6,0.0,54.01,97.6,4.71
2019-03-05 03:07:00+02:00,100.0,10.0,16.0,16.0,54.53,0.0,52.84,97.6,4.74
2019-03-05 03:08:00+02:00,100.0,9.0,21.0,18.0,54.84,0.0,54.11,97.6,4.71
2019-03-05 03:09:00+02:00,100.0,10.0,21.0,19.0,55.16,0.0,51.14,97.6,4.56
2019-03-05 03:10:00+02:00,100.0,10.0,18.0,16.0,55.2,0.0,54.46,97.6,4.56
2019-03-05 03:11:00+02:00,100.0,9.0,19.0,19.0,55.3,0.0,54.37,97.59,4.53
2019-03-05 03:12:00+02:00,100.0,10.0,19.0,18.0,55.37,0.0,54.57,97.59,4.48
2019-03-05 03:13:00+02:00,100.0,10.0,19.0,18.0,56.01,0.0,51.02,97.6,4.24
2019-03-05 03:14:00+02:00,100.0,9.0,19.0,18.0,56.08,0.0,54.68,97.6,4.21
2019-03-05 03:15:00+02:00,100.0,7.0,19.0,13.0,56.12,0.0,53.74,97.6,4.17
2019-03-05 03:16:00+02:00,100.0,9.0,19.0,19.0,56.13,0.0,52.66,97.6,4.19
2019-03-05 03:17:00+02:00,100.0,10.0,21.0,16.0,56.36,0.0,53.62,97.6,4.09
2019-03-05 03:18:00+02:00,100.0,10.0,24.0,21.0,56.5,0.0,52.15,97.6,4.1
2019-03-05 03:19:00+02:00,100.0,10.0,27.0,21.0,56.3,0.0,55.9,97.6,4.16
2019-03-05 03:20:00+02:00,100.0,10.0,21.0,16.0,56.31,0.0,54.16,97.59,4.16
2019-03-05 03:21:00+02:00,100.0,9.0,19.0,16.0,56.47,0.0,53.2,97.6,4.12
2019-03-05 03:22:00+02:00,100.0,12.0,25.0,21.0,56.78,0.0,53.87,97.6,4.07
2019-03-05 03:23:00+02:00,100.0,10.0,19.0,18.0,56.99,0.0,51.91,97.6,3.96
2019-03-05 03:24:00+02:00,100.0,10.0,19.0,18.0,57.33,0.0,53.81,97.6,3.88
2019-03-05 03:25:00+02:00,100.0,9.0,15.0,15.0,57.58,0.0,54.0,97.59,3.75
2019-03-05 03:28:00+02:00,100.0,10.0,16.0,16.0,57.19,0.0,53.71,97.59,3.86
2019-03-05 03:29:00+02:00,100.0,7.0,15.0,15.0,57.14,0.0,54.27,97.59,3.93
2019-03-05 03:30:00+02:00,100.0,10.0,18.0,18.0,57.65,0.0,52.51,97.59,3.85
2019-03-05 03:31:00+02:00,100.0,9.0,18.0,16.0,57.38,0.0,53.64,97.59,3.79
2019-03-05 03:32:00+02:00,100.0,10.0,21.0,18.0,57.49,0.0,56.35,97.59,3.82
2019-03-05 03:33:00+02:00,100.0,10.0,24.0,16.0,58.01,0.0,55.78,97.59,3.69
2019-03-05 03:34:00+02:00,100.0,10.0,18.0,16.0,57.96,0.0,52.12,97.59,3.65
2019-03-05 03:35:00+02:00,100.0,7.0,21.0,16.0,57.83,0.0,54.39,97.59,3.68
2019-03-05 03:36:00+02:00,100.0,10.0,19.0,18.0,57.36,0.0,54.72,97.59,3.78
2019-03-05 03:37:00+02:00,100.0,12.0,19.0,19.0,57.04,0.0,52.45,97.59,3.88
2019-03-05 03:38:00+02:00,100.0,10.0,21.0,18.0,57.26,0.0,53.17,97.58,3.9
2019-03-05 03:39:00+02:00,100.0,9.0,18.0,18.0,57.47,0.0,54.04,97.58,3.89
2019-03-05 03:40:00+02:00,100.0,9.0,19.0,16.0,57.51,0.0,53.42,97.58,3.83
2019-03-05 03:41:00+02:00,100.0,10.0,16.0,16.0,57.91,0.0,52.15,97.58,3.79
2019-03-05 03:42:00+02:00,100.0,12.0,25.0,21.0,57.8,0.0,51.89,97.58,3.76
2019-03-05 03:43:00+02:00,100.0,9.0,21.0,18.0,57.55,0.0,53.4,97.57,3.82
2019-03-05 03:44:00+02:00,100.0,9.0,22.0,21.0,57.49,0.0,51.81,97.58,3.82
2019-03-05 03:45:00+02:00,100.0,12.0,25.0,18.0,57.92,0.0,54.9,97.58,3.76
2019-03-05 03:46:00+02:00,100.0,12.0,19.0,19.0,57.93,0.0,53.38,97.58,3.71
2019-03-05 03:47:00+02:00,100.0,10.0,19.0,15.0,58.04,0.0,51.58,97.58,3.65
2019-03-05 03:48:00+02:00,100.0,9.0,15.0,15.0,58.23,0.0,53.17,97.57,3.68
2019-03-05 03:49:00+02:00,100.0,9.0,18.0,16.0,58.1,0.0,53.71,97.57,3.58
2019-03-05 03:50:00+02:00,100.0,10.0,21.0,21.0,58.7,0.0,54.68,97.58,3.44
2019-03-05 03:51:00+02:00,100.0,7.0,15.0,15.0,58.41,0.0,55.24,97.58,3.51
2019-03-05 03:52:00+02:00,100.0,9.0,16.0,15.0,57.82,0.0,53.31,97.59,3.61
2019-03-05 03:53:00+02:00,100.0,10.0,19.0,16.0,58.22,0.0,53.58,97.58,3.69
2019-03-05 03:54:00+02:00,100.0,9.0,19.0,16.0,58.45,0.0,52.85,97.58,3.59
2019-03-05 03:55:00+02:00,100.0,12.0,19.0,18.0,58.38,0.0,51.91,97.58,3.55
2019-03-05 03:56:00+02:00,100.0,12.0,24.0,19.0,57.92,0.0,53.09,97.58,3.64
2019-03-05 03:57:00+02:00,100.0,9.0,19.0,16.0,58.05,0.0,59.9,97.57,3.64
2019-03-05 03:58:00+02:00,100.0,10.0,24.0,19.0,59.13,0.0,56.15,97.58,3.36
2019-03-05 03:59:00+02:00,100.0,12.0,19.0,16.0,58.95,0.0,53.82,97.58,3.43
2019-03-05 04:00:00+02:00,100.0,12.0,19.0,18.0,58.6,0.0,54.02,97.57,3.51
2019-03-05 04:01:00+02:00,100.0,10.0,25.0,22.0,58.74,0.0,54.74,97.57,3.48
2019-03-05 04:02:00+02:00,100.0,12.0,22.0,19.0,58.79,0.0,55.25,97.58,3.43
2019-03-05 04:03:00+02:00,99.0,9.0,18.0,16.0,59.47,0.0,51.97,97.58,3.14
2019-03-05 04:04:00+02:00,99.0,10.0,22.0,19.0,59.48,0.0,54.29,97.58,3.23
2019-03-05 04:05:00+02:00,99.0,10.0,24.0,19.0,59.47,0.0,51.69,97.57,3.27
2019-03-05 04:06:00+02:00,99.0,10.0,22.0,19.0,59.2,0.0,52.36,97.57,3.31
2019-03-05 04:07:00+02:00,99.0,10.0,27.0,22.0,58.97,0.0,53.9,97.57,3.38
2019-03-05 04:08:00+02:00,99.0,10.0,18.0,18.0,58.66,0.0,52.6,97.57,3.48
2019-03-05 04:09:00+02:00,99.0,10.0,19.0,19.0,59.32,0.0,52.55,97.57,3.34
2019-03-05 04:10:00+02:00,98.0,10.0,21.0,19.0,59.73,0.0,54.45,97.57,3.07
2019-03-05 04:11:00+02:00,98.0,10.0,18.0,18.0,59.8,0.0,51.59,97.57,3.16
2019-03-05 04:12:00+02:00,98.0,10.0,21.0,21.0,60.01,0.0,53.16,97.58,2.96
2019-03-05 04:13:00+02:00,98.0,10.0,21.0,19.0,60.07,0.0,55.22,97.57,2.95
2019-03-05 04:14:00+02:00,98.0,10.0,19.0,18.0,59.67,0.0,52.45,97.58,3.1
2019-03-05 04:15:00+02:00,98.0,9.0,16.0,16.0,60.13,0.0,51.64,97.57,3.06
2019-03-05 04:16:00+02:00,98.0,10.0,21.0,19.0,59.81,0.0,53.36,97.58,3.07
2019-03-05 04:17:00+02:00,99.0,10.0,16.0,16.0,59.56,0.0,52.14,97.58,3.16
2019-03-05 04:18:00+02:00,100.0,9.0,21.0,16.0,59.47,0.0,52.24,97.58,3.24
2019-03-05 04:19:00+02:00,100.0,10.0,22.0,18.0,59.38,0.0,53.77,97.58,3.28
2019-03-05 04:20:00+02:00,100.0,10.0,22.0,21.0,58.78,0.0,53.58,97.58,3.44
2019-03-05 04:21:00+02:00,100.0,9.0,22.0,18.0,58.26,0.0,52.76,97.58,3.57
2019-03-05 04:22:00+02:00,100.0,12.0,24.0,21.0,57.59,0.0,54.27,97.59,3.74
2019-03-05 04:23:00+02:00,100.0,12.0,22.0,18.0,57.24,0.0,54.5,97.58,3.89
2019-03-05 04:24:00+02:00,100.0,10.0,22.0,21.0,57.0,0.0,53.82,97.58,3.97
2019-03-05 04:25:00+02:00,100.0,9.0,18.0,16.0,56.46,0.0,54.69,97.57,4.06
2019-03-05 04:26:00+02:00,100.0,10.0,25.0,21.0,56.28,0.0,53.27,97.56,4.12
2019-03-05 04:27:00+02:00,100.0,13.0,16.0,16.0,56.05,0.0,56.48,97.56,4.2
2019-03-05 04:28:00+02:00,100.0,10.0,27.0,19.0,55.68,0.0,55.77,97.56,4.26
2019-03-05 04:29:00+02:00,100.0,10.0,21.0,18.0,55.58,0.0,55.11,97.56,4.3
2019-03-05 04:30:00+02:00,100.0,12.0,21.0,18.0,55.67,0.0,54.42,97.56,4.31
2019-03-05 04:31:00+02:00,100.0,10.0,22.0,18.0,55.26,0.0,52.77,97.57,4.43
2019-03-05 04:32:00+02:00,100.0,10.0,19.0,16.0,54.94,0.0,52.72,97.57,4.48
2019-03-05 04:33:00+02:00,100.0,10.0,24.0,19.0,54.88,0.0,52.69,97.57,4.54
2019-03-05 04:34:00+02:00,100.0,9.0,16.0,15.0,55.1,0.0,54.62,97.56,4.47
2019-03-05 04:35:00+02:00,100.0,12.0,19.0,18.0,55.27,0.0,55.75,97.56,4.33
2019-03-05 04:36:00+02:00,100.0,10.0,22.0,18.0,55.16,0.0,52.64,97.57,4.33
2019-03-05 04:37:00+02:00,100.0,12.0,22.0,16.0,55.52,0.0,51.16,97.57,4.4
2019-03-05 04:38:00+02:00,100.0,10.0,24.0,21.0,55.67,0.0,52.6,97.57,4.31
2019-03-05 04:39:00+02:00,100.0,10.0,21.0,18.0,55.75,0.0,51.98,97.56,4.14
2019-03-05 04:40:00+02:00,100.0,10.0,22.0,18.0,55.7,0.0,56.39,97.56,4.14
2019-03-05 04:41:00+02:00,100.0,10.0,18.0,16.0,55.96,0.0,53.33,97.57,4.1
2019-03-05 04:42:00+02:00,100.0,9.0,18.0,16.0,55.59,0.0,52.32,97.56,4.17
2019-03-05 04:43:00+02:00,100.0,10.0,19.0,18.0,55.39,0.0,56.64,97.56,4.21
2019-03-05 04:44:00+02:00,100.0,12.0,22.0,18.0,55.96,0.0,51.98,97.57,4.07
2019-03-05 04:45:00+02:00,100.0,10.0,21.0,18.0,55.83,0.0,53.53,97.56,4.12
2019-03-05 04:46:00+02:00,100.0,7.0,15.0,13.0,55.81,0.0,52.9,97.57,4.05
2019-03-05 04:47:00+02:00,100.0,10.0,16.0,16.0,55.72,0.0,53.85,97.57,4.1
2019-03-05 04:48:00+02:00,100.0,10.0,18.0,18.0,55.52,0.0,52.38,97.56,4.16
2019-03-05 04:49:00+02:00,100.0,10.0,18.0,16.0,55.52,0.0,52.33,97.56,4.19
2019-03-05 04:50:00+02:00,100.0,9.0,18.0,15.0,55.38,0.0,52.96,97.57,4.23
2019-03-05 04:51:00+02:00,100.0,12.0,24.0,19.0,55.11,0.0,56.17,97.56,4.23
2019-03-05 04:52:00+02:00,100.0,9.0,16.0,16.0,54.94,0.0,53.9,97.56,4.31
2019-03-05 04:53:00+02:00,100.0,10.0,21.0,16.0,55.17,0.0,52.7,97.57,4.17
2019-03-05 04:54:00+02:00,100.0,10.0,21.0,18.0,55.16,0.0,52.82,97.57,4.2
2019-03-05 04:55:00+02:00,100.0,9.0,18.0,18.0,55.3,0.0,52.2,97.57,4.12
2019-03-05 04:56:00+02:00,100.0,9.0,19.0,18.0,55.7,0.0,52.29,97.58,4.05
2019-03-05 04:57:00+02:00,100.0,7.0,13.0,13.0,55.6,0.0,53.06,97.58,3.99
2019-03-05 04:58:00+02:00,100.0,9.0,18.0,16.0,55.69,0.0,52.75,97.58,4.0
2019-03-05 04:59:00+02:00,100.0,9.0,16.0,15.0,55.73,0.0,51.8,97.58,3.93
2019-03-05 05:00:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,49.71,97.58,3.97
2019-03-05 05:01:00+02:00,100.0,7.0,16.0,15.0,56.33,0.0,55.14,97.58,3.78
2019-03-05 05:02:00+02:00,100.0,9.0,16.0,13.0,55.99,0.0,52.43,97.58,3.81
2019-03-05 05:03:00+02:00,100.0,9.0,15.0,12.0,56.13,0.0,54.53,97.59,3.72
2019-03-05 05:04:00+02:00,100.0,10.0,15.0,15.0,56.14,0.0,51.81,97.59,3.66
2019-03-05 05:05:00+02:00,100.0,9.0,16.0,15.0,55.54,0.0,54.54,97.59,3.85
2019-03-05 05:06:00+02:00,100.0,9.0,16.0,15.0,55.21,0.0,57.79,97.58,3.99
2019-03-05 05:07:00+02:00,100.0,9.0,15.0,15.0,55.09,0.0,52.61,97.58,4.06
2019-03-05 05:08:00+02:00,100.0,9.0,16.0,13.0,55.01,0.0,55.16,97.59,4.09
2019-03-05 05:09:00+02:00,100.0,9.0,13.0,12.0,55.07,0.0,55.16,97.59,4.03
2019-03-05 05:10:00+02:00,100.0,9.0,18.0,16.0,55.03,0.0,55.04,97.59,4.05
2019-03-05 05:11:00+02:00,100.0,7.0,13.0,13.0,55.2,0.0,52.1,97.59,4.05
2019-03-05 05:12:00+02:00,100.0,9.0,15.0,13.0,55.4,0.0,54.0,97.59,3.9
2019-03-05 05:13:00+02:00,100.0,7.0,16.0,10.0,55.53,0.0,52.29,97.59,3.83
2019-03-05 05:14:00+02:00,100.0,9.0,16.0,15.0,55.73,0.0,52.47,97.59,3.85
2019-03-05 05:15:00+02:00,100.0,9.0,12.0,12.0,55.7,0.0,54.63,97.59,3.85
2019-03-05 05:16:00+02:00,100.0,9.0,18.0,13.0,55.91,0.0,56.83,97.59,3.79
2019-03-05 05:17:00+02:00,100.0,6.0,10.0,9.0,55.89,0.0,51.67,97.58,3.69
2019-03-05 05:18:00+02:00,100.0,7.0,12.0,12.0,56.19,0.0,51.57,97.59,3.59
2019-03-05 05:19:00+02:00,100.0,7.0,13.0,10.0,56.15,0.0,54.59,97.59,3.59
2019-03-05 05:20:00+02:00,100.0,7.0,13.0,12.0,56.12,0.0,52.25,97.58,3.55
2019-03-05 05:21:00+02:00,100.0,7.0,12.0,12.0,56.18,0.0,54.04,97.59,3.4
2019-03-05 05:22:00+02:00,100.0,7.0,13.0,12.0,56.24,0.0,55.62,97.59,3.53
2019-03-05 05:23:00+02:00,100.0,7.0,12.0,10.0,56.6,0.0,55.07,97.59,3.23
2019-03-05 05:24:00+02:00,100.0,7.0,12.0,12.0,56.73,0.0,53.73,97.59,3.2
2019-03-05 05:25:00+02:00,100.0,7.0,15.0,13.0,56.7,0.0,53.66,97.59,3.23
2019-03-05 05:26:00+02:00,100.0,7.0,12.0,12.0,56.48,0.0,52.3,97.59,3.36
2019-03-05 05:27:00+02:00,100.0,9.0,13.0,12.0,56.26,0.0,56.45,97.59,3.43
2019-03-05 05:28:00+02:00,100.0,9.0,12.0,12.0,56.27,0.0,51.49,97.59,3.5
2019-03-05 05:29:00+02:00,100.0,7.0,13.0,10.0,56.05,0.0,56.06,97.58,3.43
2019-03-05 05:30:00+02:00,99.0,7.0,15.0,13.0,56.17,0.0,52.06,97.59,3.4
2019-03-05 05:31:00+02:00,99.0,6.0,12.0,12.0,56.08,0.0,54.49,97.59,3.32
2019-03-05 05:32:00+02:00,99.0,9.0,12.0,12.0,56.09,0.0,53.13,97.59,3.36
2019-03-05 05:33:00+02:00,99.0,9.0,18.0,15.0,55.84,0.0,54.23,97.59,3.45
2019-03-05 05:34:00+02:00,99.0,9.0,13.0,13.0,55.75,0.0,54.21,97.59,3.5
2019-03-05 05:35:00+02:00,99.0,9.0,13.0,12.0,55.68,0.0,53.87,97.6,3.47
2019-03-05 05:36:00+02:00,99.0,9.0,13.0,13.0,55.63,0.0,53.72,97.6,3.5
2019-03-05 05:37:00+02:00,99.0,7.0,13.0,10.0,55.84,0.0,55.86,97.6,3.43
2019-03-05 05:38:00+02:00,98.0,7.0,12.0,12.0,55.87,0.0,55.21,97.6,3.4
2019-03-05 05:39:00+02:00,98.0,7.0,12.0,12.0,55.92,0.0,58.88,97.6,3.37
2019-03-05 05:40:00+02:00,98.0,7.0,13.0,12.0,55.81,0.0,53.44,97.6,3.37
2019-03-05 05:41:00+02:00,98.0,9.0,16.0,15.0,55.96,0.0,57.68,97.6,3.36
2019-03-05 05:42:00+02:00,98.0,9.0,13.0,12.0,56.13,0.0,55.65,97.6,3.32
2019-03-05 05:43:00+02:00,98.0,7.0,12.0,12.0,56.22,0.0,52.35,97.6,3.28
2019-03-05 05:44:00+02:00,98.0,9.0,12.0,12.0,56.34,0.0,54.45,97.6,3.26
2019-03-05 05:45:00+02:00,99.0,9.0,12.0,12.0,56.55,0.0,53.6,97.6,3.18
2019-03-05 05:46:00+02:00,99.0,9.0,13.0,12.0,56.55,0.0,52.95,97.6,3.21
2019-03-05 05:47:00+02:00,100.0,6.0,10.0,9.0,56.39,0.0,54.66,97.61,3.24
2019-03-05 05:48:00+02:00,100.0,9.0,13.0,13.0,56.27,0.0,53.7,97.6,3.3
2019-03-05 05:49:00+02:00,100.0,9.0,18.0,15.0,55.86,0.0,53.6,97.59,3.38
2019-03-05 05:50:00+02:00,100.0,7.0,13.0,12.0,55.65,0.0,54.39,97.6,3.5
2019-03-05 05:51:00+02:00,100.0,7.0,13.0,12.0,55.57,0.0,59.46,97.6,3.5
2019-03-05 05:52:00+02:00,100.0,7.0,15.0,12.0,55.29,0.0,53.62,97.6,3.55
2019-03-05 05:53:00+02:00,100.0,7.0,16.0,15.0,55.22,0.0,51.64,97.6,3.68
2019-03-05 05:54:00+02:00,100.0,9.0,16.0,15.0,54.95,0.0,53.55,97.6,3.74
2019-03-05 05:55:00+02:00,100.0,9.0,13.0,13.0,54.82,0.0,55.3,97.61,3.72
2019-03-05 05:56:00+02:00,100.0,7.0,15.0,13.0,54.86,0.0,52.66,97.61,3.71
2019-03-05 05:57:00+02:00,100.0,7.0,13.0,13.0,54.89,0.0,53.21,97.61,3.68
2019-03-05 05:58:00+02:00,100.0,10.0,13.0,13.0,54.87,0.0,53.44,97.61,3.74
2019-03-05 05:59:00+02:00,100.0,7.0,13.0,12.0,54.8,0.0,52.98,97.61,3.72
2019-03-05 06:00:00+02:00,100.0,7.0,18.0,13.0,54.65,0.0,54.93,97.61,3.75
2019-03-05 06:01:00+02:00,100.0,9.0,15.0,13.0,54.81,0.0,51.81,97.61,3.74
2019-03-05 06:02:00+02:00,100.0,10.0,18.0,16.0,54.65,0.0,55.07,97.61,3.75
2019-03-05 06:03:00+02:00,100.0,10.0,15.0,13.0,54.29,0.0,52.99,97.61,3.85
2019-03-05 06:04:00+02:00,100.0,7.0,13.0,12.0,54.29,0.0,54.88,97.61,3.83
2019-03-05 06:05:00+02:00,100.0,9.0,19.0,18.0,54.29,0.0,55.12,97.61,3.86
2019-03-05 06:06:00+02:00,100.0,10.0,21.0,16.0,54.39,0.0,57.84,97.61,3.82
2019-03-05 06:07:00+02:00,100.0,9.0,13.0,13.0,54.47,0.0,53.36,97.6,3.76
2019-03-05 06:08:00+02:00,100.0,9.0,13.0,13.0,54.49,0.0,52.96,97.6,3.74
2019-03-05 06:09:00+02:00,100.0,10.0,16.0,16.0,54.84,0.0,53.4,97.6,3.57
2019-03-05 06:10:00+02:00,100.0,9.0,15.0,12.0,54.81,0.0,54.74,97.6,3.59
2019-03-05 06:11:00+02:00,100.0,7.0,13.0,12.0,54.73,0.0,53.28,97.6,3.65
2019-03-05 06:12:00+02:00,100.0,9.0,16.0,15.0,54.94,0.0,52.25,97.6,3.62
2019-03-05 06:13:00+02:00,100.0,9.0,12.0,12.0,55.25,0.0,53.19,97.61,3.53
2019-03-05 06:14:00+02:00,100.0,7.0,16.0,15.0,55.35,0.0,52.1,97.61,3.44
2019-03-05 06:15:00+02:00,100.0,9.0,16.0,13.0,55.41,0.0,64.16,97.61,3.44
2019-03-05 06:16:00+02:00,100.0,6.0,15.0,10.0,55.39,0.0,56.16,97.62,3.43
2019-03-05 06:17:00+02:00,100.0,9.0,12.0,12.0,55.99,0.0,54.4,97.62,3.03
2019-03-05 06:18:00+02:00,100.0,7.0,15.0,10.0,56.06,0.0,55.66,97.61,3.13
2019-03-05 06:19:00+02:00,100.0,9.0,15.0,15.0,55.83,0.0,51.87,97.62,3.18
2019-03-05 06:20:00+02:00,100.0,9.0,16.0,15.0,55.64,0.0,54.29,97.62,3.27
2019-03-05 06:21:00+02:00,100.0,9.0,15.0,15.0,55.5,0.0,52.51,97.62,3.31
2019-03-05 06:22:00+02:00,99.0,9.0,19.0,18.0,55.52,0.0,54.83,97.62,3.34
2019-03-05 06:23:00+02:00,99.0,9.0,16.0,16.0,55.37,0.0,53.97,97.63,3.34
2019-03-05 06:24:00+02:00,99.0,9.0,16.0,13.0,55.44,0.0,54.07,97.62,3.31
2019-03-05 06:25:00+02:00,99.0,9.0,13.0,13.0,55.28,0.0,54.1,97.62,3.28
2019-03-05 06:26:00+02:00,99.0,9.0,15.0,13.0,55.21,0.0,52.41,97.62,3.27
2019-03-05 06:27:00+02:00,99.0,7.0,15.0,13.0,55.3,0.0,53.2,97.62,3.28
2019-03-05 06:28:00+02:00,99.0,9.0,13.0,13.0,55.47,0.0,55.02,97.62,3.24
2019-03-05 06:29:00+02:00,98.0,7.0,15.0,13.0,55.53,0.0,54.02,97.63,3.18
2019-03-05 06:30:00+02:00,98.0,9.0,15.0,13.0,55.41,0.0,54.76,97.63,3.23
2019-03-05 06:31:00+02:00,98.0,9.0,15.0,13.0,55.29,0.0,54.29,97.63,3.28
2019-03-05 06:32:00+02:00,98.0,9.0,15.0,13.0,55.36,0.0,55.41,97.63,3.21
2019-03-05 06:33:00+02:00,98.0,9.0,13.0,12.0,55.35,0.0,54.26,97.63,3.24
2019-03-05 06:34:00+02:00,98.0,9.0,16.0,15.0,55.53,0.0,56.28,97.63,3.14
2019-03-05 06:35:00+02:00,98.0,9.0,21.0,16.0,55.87,0.0,53.96,97.64,2.96
2019-03-05 06:36:00+02:00,99.0,9.0,16.0,15.0,55.77,0.0,53.17,97.65,3.02
2019-03-05 06:37:00+02:00,99.0,10.0,18.0,16.0,55.64,0.0,53.62,97.64,3.07
2019-03-05 06:38:00+02:00,99.0,7.0,15.0,12.0,55.92,0.51,56.36,97.65,3.07
2019-03-05 06:39:00+02:00,100.0,9.0,15.0,13.0,56.13,0.51,56.99,97.65,2.89
2019-03-05 06:40:00+02:00,100.0,7.0,18.0,13.0,55.73,0.51,57.28,97.64,3.07
2019-03-05 06:41:00+02:00,100.0,9.0,19.0,15.0,55.05,0.51,54.26,97.65,3.16
2019-03-05 06:42:00+02:00,100.0,7.0,15.0,13.0,55.29,0.51,55.79,97.65,3.14
2019-03-05 06:43:00+02:00,100.0,9.0,15.0,13.0,55.42,0.51,53.54,97.65,3.1
2019-03-05 06:44:00+02:00,100.0,7.0,10.0,10.0,55.06,1.02,53.1,97.65,3.2
2019-03-05 06:45:00+02:00,100.0,9.0,19.0,15.0,54.76,1.02,52.9,97.65,3.3
2019-03-05 06:46:00+02:00,100.0,9.0,13.0,12.0,54.87,1.02,55.32,97.65,3.38
2019-03-05 06:47:00+02:00,100.0,9.0,19.0,15.0,54.73,1.53,59.47,97.65,3.3
2019-03-05 06:48:00+02:00,100.0,7.0,16.0,12.0,54.58,0.45,55.66,97.65,3.31
2019-03-05 06:49:00+02:00,100.0,9.0,18.0,15.0,54.32,0.45,56.99,97.65,3.41
2019-03-05 06:50:00+02:00,100.0,7.0,12.0,10.0,54.37,0.96,58.6,97.65,3.53
2019-03-05 06:51:00+02:00,100.0,9.0,19.0,15.0,54.32,0.96,55.63,97.65,3.36
2019-03-05 06:52:00+02:00,100.0,9.0,13.0,13.0,54.13,1.47,55.69,97.66,3.51
2019-03-05 06:53:00+02:00,100.0,7.0,16.0,15.0,54.04,1.47,53.95,97.65,3.53
2019-03-05 06:54:00+02:00,100.0,9.0,18.0,15.0,54.41,1.98,53.69,97.67,3.37
2019-03-05 06:55:00+02:00,100.0,7.0,16.0,13.0,54.42,0.9,55.56,97.66,3.41
2019-03-05 06:56:00+02:00,100.0,7.0,13.0,12.0,55.27,1.41,55.45,97.68,3.08
2019-03-05 06:57:00+02:00,100.0,6.0,13.0,12.0,55.01,1.92,54.35,97.67,3.18
2019-03-05 06:58:00+02:00,100.0,7.0,16.0,13.0,54.77,2.43,54.77,97.67,3.3
2019-03-05 06:59:00+02:00,100.0,7.0,16.0,13.0,54.65,1.86,54.28,97.68,3.31
2019-03-05 07:00:00+02:00,100.0,6.0,12.0,12.0,54.91,1.86,56.41,97.68,3.28
2019-03-05 07:01:00+02:00,100.0,7.0,16.0,13.0,55.2,2.88,52.87,97.68,3.14
2019-03-05 07:02:00+02:00,100.0,6.0,15.0,13.0,55.4,2.88,53.34,97.68,3.17
2019-03-05 07:03:00+02:00,100.0,7.0,12.0,12.0,55.3,3.39,59.34,97.68,3.08
2019-03-05 07:04:00+02:00,100.0,7.0,18.0,13.0,55.41,3.39,52.41,97.68,3.11
2019-03-05 07:05:00+02:00,100.0,7.0,12.0,12.0,55.7,2.82,52.92,97.69,2.99
2019-03-05 07:06:00+02:00,100.0,6.0,10.0,10.0,55.97,3.33,60.95,97.68,2.96
2019-03-05 07:07:00+02:00,100.0,6.0,12.0,10.0,55.71,3.84,54.8,97.69,2.99
2019-03-05 07:08:00+02:00,100.0,6.0,12.0,10.0,55.37,3.84,57.49,97.69,3.07
2019-03-05 07:09:00+02:00,100.0,7.0,16.0,13.0,55.48,3.27,54.93,97.69,3.07
2019-03-05 07:10:00+02:00,100.0,6.0,10.0,10.0,55.72,3.78,54.13,97.69,2.99
2019-03-05 07:11:00+02:00,99.0,6.0,9.0,9.0,55.47,4.29,58.24,97.69,3.04
2019-03-05 07:12:00+02:00,99.0,6.0,10.0,10.0,55.36,4.8,52.8,97.69,3.02
2019-03-05 07:13:00+02:00,99.0,6.0,12.0,12.0,55.53,5.32,56.07,97.7,3.04
2019-03-05 07:14:00+02:00,99.0,6.0,10.0,9.0,55.76,4.74,60.42,97.7,2.83
2019-03-05 07:15:00+02:00,99.0,7.0,18.0,12.0,55.58,5.26,57.93,97.7,2.95
2019-03-05 07:16:00+02:00,99.0,6.0,12.0,10.0,55.39,4.68,52.76,97.7,3.04
2019-03-05 07:17:00+02:00,99.0,7.0,12.0,12.0,55.37,4.62,54.07,97.7,3.1
2019-03-05 07:18:00+02:00,98.0,7.0,12.0,12.0,55.53,5.13,58.32,97.7,3.02
2019-03-05 07:19:00+02:00,98.0,7.0,12.0,12.0,55.46,5.58,54.51,97.7,3.04
2019-03-05 07:20:00+02:00,98.0,9.0,12.0,12.0,55.3,6.09,53.87,97.71,3.1
2019-03-05 07:21:00+02:00,98.0,7.0,15.0,13.0,55.74,5.52,53.92,97.71,3.04
2019-03-05 07:22:00+02:00,98.0,7.0,9.0,9.0,56.28,7.06,55.9,97.71,2.69
2019-03-05 07:23:00+02:00,98.0,6.0,15.0,12.0,55.86,7.06,53.68,97.71,2.86
2019-03-05 07:24:00+02:00,98.0,6.0,10.0,9.0,55.87,7.96,52.5,97.71,2.86
2019-03-05 07:25:00+02:00,99.0,6.0,10.0,10.0,55.66,6.93,53.0,97.71,2.95
2019-03-05 07:26:00+02:00,99.0,6.0,12.0,10.0,55.59,7.9,55.01,97.72,2.92
2019-03-05 07:27:00+02:00,100.0,6.0,16.0,13.0,55.45,8.92,55.04,97.72,3.03
2019-03-05 07:28:00+02:00,100.0,6.0,13.0,12.0,55.26,9.25,60.44,97.72,3.07
2019-03-05 07:29:00+02:00,100.0,6.0,10.0,10.0,54.82,8.67,56.01,97.73,3.26
2019-03-05 07:30:00+02:00,100.0,7.0,10.0,9.0,54.58,9.58,56.47,97.73,3.34
2019-03-05 07:31:00+02:00,100.0,6.0,15.0,13.0,54.34,10.42,56.26,97.73,3.36
2019-03-05 07:32:00+02:00,100.0,6.0,12.0,9.0,54.1,10.29,58.31,97.73,3.45
2019-03-05 07:33:00+02:00,100.0,6.0,9.0,9.0,53.81,10.74,57.04,97.73,3.54
2019-03-05 07:34:00+02:00,100.0,6.0,10.0,9.0,54.07,11.19,57.67,97.74,3.4
2019-03-05 07:35:00+02:00,100.0,6.0,13.0,10.0,53.91,11.64,53.68,97.74,3.48
2019-03-05 07:36:00+02:00,100.0,6.0,10.0,10.0,53.65,11.13,56.69,97.74,3.57
2019-03-05 07:37:00+02:00,100.0,7.0,10.0,10.0,53.72,11.77,60.09,97.75,3.45
2019-03-05 07:38:00+02:00,100.0,6.0,13.0,10.0,53.57,11.64,55.93,97.75,3.51
2019-03-05 07:39:00+02:00,100.0,6.0,13.0,10.0,53.52,14.02,55.6,97.75,3.57
2019-03-05 07:40:00+02:00,100.0,6.0,9.0,9.0,53.51,14.02,57.99,97.75,3.64
2019-03-05 07:41:00+02:00,100.0,6.0,16.0,12.0,53.45,13.63,53.28,97.75,3.48
2019-03-05 07:42:00+02:00,100.0,6.0,9.0,7.0,53.72,14.02,55.94,97.76,3.43
2019-03-05 07:43:00+02:00,100.0,7.0,9.0,9.0,53.79,14.41,58.17,97.75,3.4
2019-03-05 07:44:00+02:00,100.0,6.0,10.0,10.0,53.62,14.47,58.16,97.75,3.48
2019-03-05 07:45:00+02:00,100.0,6.0,10.0,10.0,53.56,15.76,54.74,97.75,3.51
2019-03-05 07:46:00+02:00,100.0,6.0,12.0,10.0,53.86,16.66,56.46,97.75,3.28
2019-03-05 07:47:00+02:00,100.0,4.0,9.0,9.0,54.0,17.62,55.66,97.75,3.3
2019-03-05 07:48:00+02:00,100.0,6.0,9.0,9.0,53.94,18.52,56.29,97.74,3.36
2019-03-05 07:49:00+02:00,100.0,7.0,19.0,13.0,54.01,18.46,58.16,97.75,3.27
2019-03-05 07:50:00+02:00,100.0,6.0,10.0,10.0,54.11,19.36,55.12,97.75,3.23
2019-03-05 07:51:00+02:00,100.0,6.0,10.0,9.0,54.19,19.81,57.9,97.75,3.2
2019-03-05 07:52:00+02:00,100.0,6.0,9.0,9.0,54.26,20.26,54.92,97.75,3.16
2019-03-05 07:53:00+02:00,100.0,6.0,10.0,9.0,53.97,20.14,60.22,97.75,3.2
2019-03-05 07:54:00+02:00,100.0,6.0,12.0,10.0,54.34,20.53,56.48,97.76,3.2
2019-03-05 07:55:00+02:00,100.0,7.0,16.0,13.0,54.96,22.78,55.74,97.77,2.86
2019-03-05 07:56:00+02:00,100.0,6.0,10.0,10.0,55.14,22.09,56.63,97.76,2.83
2019-03-05 07:57:00+02:00,100.0,6.0,13.0,12.0,54.92,24.22,59.4,97.76,2.93
2019-03-05 07:58:00+02:00,100.0,6.0,10.0,9.0,54.45,25.96,52.66,97.76,2.93
2019-03-05 07:59:00+02:00,100.0,6.0,13.0,12.0,54.76,26.67,57.33,97.76,2.79
2019-03-05 08:00:00+02:00,99.0,7.0,13.0,12.0,54.43,27.96,56.5,97.76,2.93
2019-03-05 08:01:00+02:00,99.0,7.0,13.0,10.0,54.31,29.19,53.53,97.76,3.03
2019-03-05 08:02:00+02:00,99.0,7.0,13.0,12.0,54.23,28.56,54.09,97.76,2.97
2019-03-05 08:03:00+02:00,99.0,9.0,15.0,13.0,54.27,30.42,54.85,97.77,3.07
2019-03-05 08:04:00+02:00,99.0,9.0,18.0,12.0,54.07,29.52,58.93,97.76,3.06
2019-03-05 08:05:00+02:00,99.0,6.0,13.0,10.0,54.06,29.58,54.26,97.77,2.86
2019-03-05 08:06:00+02:00,99.0,7.0,10.0,9.0,54.12,31.65,58.77,97.76,2.93
2019-03-05 08:07:00+02:00,98.0,12.0,21.0,18.0,54.31,29.73,55.36,97.76,2.99
2019-03-05 08:08:00+02:00,98.0,9.0,12.0,12.0,54.05,31.71,60.06,97.76,3.02
2019-03-05 08:09:00+02:00,98.0,7.0,12.0,12.0,54.45,32.1,64.77,97.77,2.93
2019-03-05 08:10:00+02:00,98.0,6.0,13.0,12.0,54.31,32.7,54.16,97.77,2.87
2019-03-05 08:11:00+02:00,98.0,9.0,13.0,13.0,54.17,32.31,55.84,97.77,2.9
2019-03-05 08:12:00+02:00,98.0,6.0,12.0,9.0,54.05,32.49,55.05,97.77,2.95
2019-03-05 08:13:00+02:00,98.0,9.0,15.0,13.0,54.36,34.56,53.23,97.77,2.79
2019-03-05 08:14:00+02:00,99.0,6.0,15.0,10.0,54.33,32.37,54.91,97.77,2.79
2019-03-05 08:15:00+02:00,100.0,7.0,12.0,12.0,54.12,30.96,54.17,97.77,2.95
2019-03-05 08:16:00+02:00,100.0,7.0,12.0,10.0,53.66,31.92,57.54,97.77,3.11
2019-03-05 08:17:00+02:00,100.0,9.0,15.0,13.0,53.14,33.78,52.03,97.77,3.08
2019-03-05 08:18:00+02:00,100.0,7.0,10.0,10.0,52.92,34.17,57.0,97.77,3.14
2019-03-05 08:19:00+02:00,100.0,7.0,15.0,13.0,52.82,33.84,55.5,97.78,3.06
2019-03-05 08:20:00+02:00,100.0,7.0,13.0,9.0,52.41,35.64,53.58,97.77,3.2
2019-03-05 08:21:00+02:00,100.0,7.0,16.0,12.0,52.32,35.13,56.29,97.78,3.24
2019-03-05 08:22:00+02:00,100.0,7.0,10.0,9.0,52.12,39.45,53.7,97.78,3.31
2019-03-05 08:23:00+02:00,100.0,6.0,12.0,12.0,52.08,41.58,57.16,97.79,3.32
2019-03-05 08:24:00+02:00,100.0,7.0,13.0,13.0,51.79,42.03,54.63,97.79,3.37
2019-03-05 08:25:00+02:00,100.0,7.0,10.0,10.0,51.5,45.06,56.56,97.79,3.43
2019-03-05 08:26:00+02:00,100.0,6.0,15.0,13.0,51.37,46.62,59.37,97.79,3.43
2019-03-05 08:27:00+02:00,100.0,7.0,15.0,12.0,51.32,49.14,57.47,97.79,3.45
2019-03-05 08:28:00+02:00,100.0,4.0,10.0,10.0,51.19,50.82,56.25,97.79,3.47
2019-03-05 08:29:00+02:00,100.0,6.0,12.0,10.0,51.17,52.44,54.75,97.79,3.51
2019-03-05 08:30:00+02:00,100.0,7.0,10.0,9.0,51.1,54.81,58.58,97.79,3.55
2019-03-05 08:31:00+02:00,100.0,7.0,16.0,13.0,51.1,55.89,52.43,97.79,3.5
2019-03-05 08:32:00+02:00,100.0,9.0,15.0,15.0,51.15,58.21,60.72,97.79,3.53
2019-03-05 08:33:00+02:00,100.0,7.0,12.0,12.0,51.03,58.15,53.84,97.78,3.59
2019-03-05 08:34:00+02:00,100.0,9.0,15.0,15.0,50.99,57.88,55.88,97.79,3.5
2019-03-05 08:35:00+02:00,100.0,6.0,13.0,10.0,51.22,59.7,57.27,97.78,3.24
2019-03-05 08:36:00+02:00,100.0,7.0,12.0,12.0,51.48,59.74,55.87,97.78,3.3
2019-03-05 08:37:00+02:00,100.0,6.0,9.0,7.0,51.27,60.82,54.12,97.79,3.21
2019-03-05 08:38:00+02:00,100.0,6.0,12.0,10.0,52.53,64.72,58.66,97.8,2.96
2019-03-05 08:39:00+02:00,100.0,6.0,10.0,10.0,52.73,62.98,54.47,97.8,2.73
2019-03-05 08:40:00+02:00,100.0,7.0,15.0,9.0,52.33,61.42,54.02,97.8,2.9
2019-03-05 08:41:00+02:00,100.0,7.0,16.0,13.0,52.07,62.59,54.86,97.8,2.93
2019-03-05 08:42:00+02:00,100.0,7.0,12.0,10.0,51.95,63.04,56.3,97.8,3.0
2019-03-05 08:43:00+02:00,100.0,7.0,15.0,10.0,52.01,62.47,60.16,97.79,3.08
2019-03-05 08:44:00+02:00,100.0,6.0,9.0,9.0,51.84,65.76,55.45,97.8,3.16
2019-03-05 08:45:00+02:00,100.0,9.0,16.0,13.0,51.56,67.05,61.62,97.8,3.16
2019-03-05 08:46:00+02:00,100.0,7.0,12.0,12.0,51.75,69.31,60.56,97.8,3.08
2019-03-05 08:47:00+02:00,100.0,7.0,12.0,10.0,51.65,72.36,55.64,97.8,3.13
2019-03-05 08:48:00+02:00,100.0,6.0,10.0,7.0,51.65,72.27,59.37,97.8,3.11
2019-03-05 08:49:00+02:00,100.0,7.0,15.0,12.0,51.97,74.73,55.78,97.81,2.96
2019-03-05 08:50:00+02:00,99.0,12.0,19.0,18.0,52.18,78.35,56.21,97.81,2.9
2019-03-05 08:51:00+02:00,99.0,12.0,21.0,19.0,52.23,79.55,58.43,97.82,2.89
2019-03-05 08:52:00+02:00,99.0,7.0,15.0,13.0,51.95,82.4,56.97,97.82,2.89
2019-03-05 08:53:00+02:00,99.0,7.0,12.0,9.0,51.88,82.99,55.06,97.81,2.82
2019-03-05 08:54:00+02:00,99.0,7.0,10.0,10.0,51.96,82.99,53.87,97.81,2.83
2019-03-05 08:55:00+02:00,99.0,6.0,10.0,10.0,52.16,85.78,53.67,97.82,2.95
2019-03-05 08:56:00+02:00,99.0,6.0,13.0,12.0,52.14,88.69,52.67,97.82,2.83
2019-03-05 08:57:00+02:00,99.0,7.0,12.0,12.0,51.95,88.51,53.7,97.82,2.83
2019-03-05 08:58:00+02:00,98.0,9.0,16.0,13.0,52.17,90.04,55.75,97.82,2.89
2019-03-05 08:59:00+02:00,98.0,9.0,15.0,15.0,51.97,90.1,54.63,97.82,2.97
2019-03-05 09:00:00+02:00,98.0,9.0,15.0,13.0,52.14,87.85,56.68,97.82,2.93
2019-03-05 09:01:00+02:00,98.0,7.0,12.0,10.0,52.08,90.88,58.02,97.82,3.02
2019-03-05 09:02:00+02:00,98.0,7.0,13.0,10.0,51.89,93.34,55.77,97.82,3.06
2019-03-05 09:03:00+02:00,98.0,7.0,12.0,10.0,51.93,93.91,58.69,97.81,3.07
2019-03-05 09:04:00+02:00,98.0,7.0,13.0,12.0,52.09,94.75,58.22,97.82,3.02
2019-03-05 09:05:00+02:00,99.0,13.0,24.0,19.0,52.13,95.2,63.87,97.82,3.1
2019-03-05 09:06:00+02:00,99.0,7.0,12.0,10.0,51.96,95.8,57.1,97.83,3.02
2019-03-05 09:07:00+02:00,100.0,6.0,10.0,10.0,51.88,93.91,58.25,97.82,2.97
2019-03-05 09:08:00+02:00,100.0,7.0,12.0,9.0,52.01,97.84,57.1,97.83,3.03
2019-03-05 09:09:00+02:00,100.0,6.0,12.0,10.0,52.1,99.4,55.29,97.82,2.92
2019-03-05 09:10:00+02:00,100.0,9.0,18.0,12.0,51.87,100.09,54.4,97.82,3.11
2019-03-05 09:11:00+02:00,100.0,7.0,15.0,13.0,51.35,99.89,55.65,97.82,3.28
2019-03-05 09:12:00+02:00,100.0,6.0,9.0,9.0,51.01,99.56,54.65,97.82,3.36
2019-03-05 09:13:00+02:00,100.0,6.0,10.0,10.0,50.48,99.5,59.72,97.83,3.5
2019-03-05 09:14:00+02:00,100.0,7.0,10.0,10.0,50.3,100.58,58.72,97.83,3.5
2019-03-05 09:15:00+02:00,100.0,6.0,10.0,10.0,50.44,103.46,60.79,97.83,3.53
2019-03-05 09:16:00+02:00,100.0,7.0,10.0,10.0,50.5,104.24,52.98,97.83,3.55
2019-03-05 09:17:00+02:00,100.0,7.0,12.0,12.0,50.45,105.83,60.93,97.83,3.53
2019-03-05 09:18:00+02:00,100.0,7.0,10.0,9.0,50.23,108.02,54.96,97.84,3.54
2019-03-05 09:19:00+02:00,100.0,7.0,13.0,12.0,50.29,104.6,55.62,97.83,3.45
2019-03-05 09:20:00+02:00,100.0,6.0,9.0,9.0,49.99,103.31,57.43,97.84,3.51
2019-03-05 09:21:00+02:00,100.0,4.0,10.0,9.0,50.03,101.63,54.82,97.83,3.59
2019-03-05 09:22:00+02:00,100.0,7.0,10.0,10.0,50.23,105.56,54.4,97.84,3.57
2019-03-05 09:23:00+02:00,100.0,7.0,13.0,12.0,49.89,110.01,59.94,97.84,3.66
2019-03-05 09:24:00+02:00,100.0,6.0,12.0,9.0,49.97,112.4,59.61,97.85,3.55
2019-03-05 09:25:00+02:00,100.0,6.0,12.0,9.0,49.85,114.92,54.96,97.85,3.64
2019-03-05 09:26:00+02:00,100.0,6.0,9.0,9.0,49.9,120.95,58.5,97.85,3.53
2019-03-05 09:27:00+02:00,100.0,7.0,10.0,10.0,49.85,126.2,56.17,97.85,3.62
2019-03-05 09:28:00+02:00,100.0,4.0,13.0,10.0,50.1,129.4,56.49,97.84,3.43
2019-03-05 09:29:00+02:00,100.0,6.0,12.0,12.0,49.99,130.3,55.5,97.84,3.5
2019-03-05 09:30:00+02:00,100.0,7.0,12.0,10.0,49.92,130.75,55.08,97.85,3.55
2019-03-05 09:31:00+02:00,100.0,6.0,10.0,10.0,49.99,135.57,57.56,97.84,3.61
2019-03-05 09:32:00+02:00,100.0,7.0,16.0,10.0,49.83,133.87,57.56,97.85,3.58
2019-03-05 09:33:00+02:00,100.0,7.0,15.0,13.0,49.97,137.65,56.54,97.85,3.55
2019-03-05 09:34:00+02:00,100.0,7.0,12.0,12.0,50.32,134.53,59.95,97.85,3.62
2019-03-05 09:35:00+02:00,100.0,6.0,10.0,9.0,49.61,134.72,53.77,97.85,3.62
2019-03-05 09:36:00+02:00,100.0,6.0,10.0,10.0,50.06,134.59,58.72,97.85,3.48
2019-03-05 09:37:00+02:00,100.0,6.0,15.0,10.0,50.21,130.71,58.62,97.85,3.36
2019-03-05 09:38:00+02:00,100.0,6.0,13.0,10.0,50.24,129.54,55.6,97.85,3.31
2019-03-05 09:39:00+02:00,100.0,4.0,12.0,9.0,50.44,130.44,54.96,97.86,3.27
2019-03-05 09:40:00+02:00,100.0,6.0,10.0,10.0,50.46,128.07,56.45,97.86,3.41
2019-03-05 09:41:00+02:00,100.0,6.0,10.0,10.0,50.44,125.37,62.32,97.86,3.41
2019-03-05 09:42:00+02:00,100.0,6.0,9.0,9.0,50.33,132.51,54.54,97.86,3.5
2019-03-05 09:43:00+02:00,100.0,6.0,9.0,9.0,50.25,132.84,58.81,97.87,3.54
2019-03-05 09:44:00+02:00,99.0,7.0,15.0,12.0,50.2,128.54,57.74,97.86,3.57
2019-03-05 09:45:00+02:00,99.0,6.0,10.0,10.0,49.91,128.99,58.72,97.86,3.53
2019-03-05 09:46:00+02:00,99.0,6.0,9.0,9.0,50.0,130.59,58.06,97.86,3.5
2019-03-05 09:47:00+02:00,99.0,4.0,7.0,7.0,50.14,128.07,61.46,97.87,3.31
2019-03-05 09:48:00+02:00,99.0,6.0,12.0,9.0,50.18,129.17,60.23,97.87,3.27
2019-03-05 09:49:00+02:00,99.0,4.0,12.0,9.0,50.49,125.1,54.54,97.87,2.99
2019-03-05 09:50:00+02:00,99.0,7.0,9.0,9.0,50.49,134.16,56.15,97.88,3.16
2019-03-05 09:51:00+02:00,99.0,4.0,10.0,9.0,50.3,122.33,54.59,97.88,3.16
2019-03-05 09:52:00+02:00,98.0,6.0,13.0,10.0,50.34,124.34,61.82,97.88,3.2
2019-03-05 09:53:00+02:00,98.0,6.0,10.0,10.0,50.19,116.56,52.72,97.89,3.26
2019-03-05 09:54:00+02:00,98.0,6.0,9.0,9.0,50.39,107.56,52.49,97.89,3.11
2019-03-05 09:55:00+02:00,98.0,9.0,12.0,10.0,50.19,109.56,59.01,97.89,3.14
2019-03-05 09:56:00+02:00,98.0,6.0,10.0,9.0,50.28,100.9,57.61,97.9,3.18
2019-03-05 09:57:00+02:00,98.0,6.0,10.0,9.0,50.31,101.17,59.89,97.9,3.14
2019-03-05 09:58:00+02:00,98.0,4.0,10.0,9.0,50.18,98.87,55.15,97.9,3.06
2019-03-05 09:59:00+02:00,99.0,4.0,9.0,7.0,50.12,95.93,57.11,97.9,3.11
2019-03-05 10:00:00+02:00,99.0,6.0,9.0,9.0,50.69,97.22,54.63,97.9,2.8
2019-03-05 10:01:00+02:00,100.0,4.0,7.0,7.0,50.4,100.11,54.87,97.91,2.93
2019-03-05 10:02:00+02:00,100.0,6.0,9.0,7.0,50.14,96.9,57.53,97.92,3.16
2019-03-05 10:03:00+02:00,100.0,6.0,18.0,10.0,49.72,99.09,56.19,97.91,3.3
2019-03-05 10:04:00+02:00,100.0,6.0,9.0,9.0,49.38,98.97,57.74,97.91,3.14
2019-03-05 10:05:00+02:00,100.0,7.0,12.0,10.0,49.79,109.28,56.16,97.9,3.06
2019-03-05 10:06:00+02:00,100.0,4.0,10.0,9.0,49.65,115.28,58.17,97.92,3.11
2019-03-05 10:07:00+02:00,100.0,6.0,12.0,10.0,49.31,118.55,59.41,97.92,3.27
2019-03-05 10:08:00+02:00,100.0,4.0,10.0,9.0,49.08,126.15,54.24,97.92,3.28
2019-03-05 10:09:00+02:00,100.0,4.0,12.0,9.0,49.27,123.61,60.85,97.92,3.43
2019-03-05 10:10:00+02:00,100.0,6.0,9.0,9.0,49.0,145.21,58.92,97.91,3.53
2019-03-05 10:11:00+02:00,100.0,7.0,16.0,13.0,48.59,141.25,56.67,97.93,3.57
2019-03-05 10:12:00+02:00,100.0,7.0,15.0,12.0,48.9,168.83,55.05,97.92,3.41
2019-03-05 10:13:00+02:00,100.0,6.0,9.0,9.0,48.65,178.15,54.04,97.93,3.44
2019-03-05 10:14:00+02:00,100.0,6.0,9.0,7.0,48.64,177.65,58.56,97.92,3.54
2019-03-05 10:15:00+02:00,100.0,4.0,9.0,9.0,48.56,191.18,55.54,97.92,3.61
2019-03-05 10:16:00+02:00,100.0,6.0,10.0,9.0,48.37,163.84,56.69,97.93,3.78
2019-03-05 10:17:00+02:00,100.0,4.0,9.0,6.0,48.36,160.99,52.99,97.93,3.92
2019-03-05 10:18:00+02:00,100.0,4.0,9.0,7.0,47.93,170.24,57.82,97.93,4.1
2019-03-05 10:19:00+02:00,100.0,6.0,9.0,9.0,47.57,191.37,54.98,97.93,4.24
2019-03-05 10:20:00+02:00,100.0,6.0,10.0,9.0,47.59,179.06,54.86,97.93,4.34
2019-03-05 10:21:00+02:00,100.0,4.0,7.0,7.0,47.34,190.7,58.43,97.94,4.41
2019-03-05 10:22:00+02:00,100.0,4.0,7.0,7.0,47.2,181.31,57.73,97.93,4.31
2019-03-05 10:23:00+02:00,100.0,4.0,10.0,9.0,47.79,193.99,56.65,97.94,4.26
2019-03-05 10:24:00+02:00,100.0,6.0,10.0,9.0,47.8,186.65,54.37,97.94,4.26
2019-03-05 10:25:00+02:00,100.0,6.0,9.0,9.0,47.9,197.22,59.96,97.94,4.27
2019-03-05 10:26:00+02:00,100.0,4.0,7.0,7.0,47.69,192.4,57.15,97.94,4.13
2019-03-05 10:27:00+02:00,100.0,6.0,9.0,7.0,47.65,209.37,60.2,97.93,4.19
2019-03-05 10:28:00+02:00,100.0,4.0,10.0,9.0,47.57,210.4,64.95,97.94,4.02
2019-03-05 10:29:00+02:00,100.0,4.0,6.0,6.0,47.56,210.46,63.52,97.94,3.93
2019-03-05 10:30:00+02:00,100.0,6.0,7.0,7.0,48.15,208.79,62.89,97.94,3.72
2019-03-05 10:31:00+02:00,100.0,4.0,9.0,7.0,47.96,200.9,54.14,97.94,3.83
2019-03-05 10:32:00+02:00,100.0,6.0,9.0,9.0,48.14,205.09,59.23,97.94,3.74
2019-03-05 10:33:00+02:00,100.0,4.0,10.0,7.0,48.14,214.52,58.53,97.94,3.83
2019-03-05 10:34:00+02:00,100.0,6.0,9.0,9.0,47.93,214.44,56.02,97.94,4.0
2019-03-05 10:35:00+02:00,100.0,4.0,9.0,7.0,47.75,203.23,52.5,97.95,4.0
2019-03-05 10:36:00+02:00,100.0,4.0,7.0,7.0,47.68,227.57,53.02,97.94,3.96
2019-03-05 10:37:00+02:00,99.0,4.0,12.0,9.0,47.53,217.82,54.3,97.95,4.02
2019-03-05 10:38:00+02:00,99.0,6.0,9.0,9.0,47.61,204.19,54.54,97.96,3.97
2019-03-05 10:39:00+02:00,99.0,6.0,7.0,7.0,47.61,180.38,60.82,97.96,4.1
2019-03-05 10:40:00+02:00,99.0,4.0,7.0,6.0,46.89,180.21,57.8,97.96,4.06
2019-03-05 10:41:00+02:00,99.0,6.0,7.0,7.0,47.26,167.38,62.3,97.96,3.86
2019-03-05 10:42:00+02:00,99.0,4.0,6.0,6.0,47.41,170.07,57.91,97.96,3.72
2019-03-05 10:43:00+02:00,99.0,6.0,10.0,7.0,47.41,150.84,60.64,97.97,3.78
2019-03-05 10:44:00+02:00,98.0,4.0,10.0,7.0,47.69,143.02,57.96,97.97,3.89
2019-03-05 10:45:00+02:00,98.0,4.0,7.0,7.0,47.54,132.23,57.67,97.97,3.85
2019-03-05 10:46:00+02:00,98.0,4.0,7.0,7.0,46.71,124.59,54.13,97.97,3.83
2019-03-05 10:47:00+02:00,98.0,3.0,7.0,7.0,47.39,125.02,56.56,97.97,3.58
2019-03-05 10:48:00+02:00,98.0,4.0,7.0,6.0,47.89,126.84,56.7,97.98,3.61
2019-03-05 10:49:00+02:00,98.0,4.0,6.0,6.0,47.48,140.12,55.53,97.98,3.54
2019-03-05 10:50:00+02:00,98.0,4.0,9.0,7.0,47.96,156.79,55.81,97.98,3.34
2019-03-05 10:51:00+02:00,98.0,4.0,6.0,6.0,48.04,166.59,56.67,97.98,3.31
2019-03-05 10:52:00+02:00,99.0,3.0,7.0,6.0,47.84,185.72,60.0,97.98,3.48
2019-03-05 10:53:00+02:00,99.0,4.0,9.0,9.0,47.4,188.47,61.29,97.98,3.48
2019-03-05 10:54:00+02:00,99.0,4.0,9.0,9.0,47.31,193.35,55.9,98.0,3.54
2019-03-05 10:55:00+02:00,100.0,6.0,7.0,7.0,47.39,191.29,62.41,97.99,3.64
2019-03-05 10:56:00+02:00,100.0,6.0,7.0,7.0,47.03,189.9,56.14,97.98,3.79
2019-03-05 10:57:00+02:00,100.0,4.0,9.0,7.0,46.63,197.1,57.02,97.99,3.95
2019-03-05 10:58:00+02:00,100.0,4.0,7.0,6.0,46.11,188.38,58.33,97.98,3.95
2019-03-05 10:59:00+02:00,100.0,4.0,6.0,6.0,45.8,183.97,58.34,97.99,4.12
2019-03-05 11:00:00+02:00,100.0,6.0,7.0,7.0,45.6,174.4,54.97,97.98,4.03
2019-03-05 11:01:00+02:00,100.0,3.0,6.0,4.0,45.33,172.9,56.63,97.99,4.1
2019-03-05 11:02:00+02:00,100.0,3.0,4.0,4.0,45.5,170.39,57.04,97.99,3.99
2019-03-05 11:03:00+02:00,100.0,3.0,7.0,6.0,45.17,165.56,55.59,97.99,4.1
2019-03-05 11:04:00+02:00,100.0,6.0,9.0,7.0,45.41,164.31,56.21,98.0,4.26
2019-03-05 11:05:00+02:00,100.0,4.0,6.0,6.0,44.92,162.0,62.12,97.99,4.23
2019-03-05 11:06:00+02:00,100.0,4.0,7.0,6.0,44.88,177.11,56.92,98.0,4.19
2019-03-05 11:07:00+02:00,100.0,4.0,6.0,6.0,44.75,184.73,60.58,98.0,4.2
2019-03-05 11:08:00+02:00,100.0,4.0,9.0,9.0,44.82,193.19,59.65,98.0,4.21
2019-03-05 11:09:00+02:00,100.0,4.0,7.0,6.0,44.7,202.12,53.5,98.0,4.14
2019-03-05 11:10:00+02:00,100.0,3.0,4.0,4.0,44.85,201.82,59.74,98.0,4.06
2019-03-05 11:11:00+02:00,100.0,4.0,7.0,6.0,44.51,199.33,59.73,98.0,4.06
2019-03-05 11:12:00+02:00,100.0,4.0,7.0,6.0,45.15,199.79,55.0,98.0,3.97
2019-03-05 11:13:00+02:00,100.0,4.0,4.0,4.0,44.82,197.4,58.72,98.01,4.13
2019-03-05 11:14:00+02:00,100.0,4.0,6.0,4.0,44.81,207.13,60.19,98.01,3.74
2019-03-05 11:15:00+02:00,100.0,3.0,4.0,4.0,44.98,173.48,57.84,98.01,3.93
2019-03-05 11:16:00+02:00,100.0,4.0,6.0,6.0,44.92,170.73,60.88,98.01,4.0
2019-03-05 11:17:00+02:00,100.0,4.0,6.0,6.0,44.72,164.5,55.79,98.0,4.03
2019-03-05 11:18:00+02:00,100.0,3.0,6.0,6.0,45.1,149.99,59.1,98.02,4.12
2019-03-05 11:19:00+02:00,100.0,4.0,6.0,4.0,44.67,153.7,57.77,98.01,4.1
2019-03-05 11:20:00+02:00,100.0,6.0,7.0,7.0,44.52,151.72,54.68,98.02,4.14
2019-03-05 11:21:00+02:00,100.0,4.0,6.0,6.0,44.32,157.04,57.7,98.03,4.02
2019-03-05 11:22:00+02:00,100.0,4.0,9.0,7.0,43.97,176.53,56.29,98.03,4.03
2019-03-05 11:23:00+02:00,100.0,6.0,7.0,7.0,44.25,164.8,53.4,98.03,3.96
2019-03-05 11:24:00+02:00,100.0,4.0,7.0,7.0,44.64,165.0,56.94,98.03,3.66
2019-03-05 11:25:00+02:00,100.0,6.0,10.0,7.0,44.86,195.04,57.91,98.03,3.65
2019-03-05 11:26:00+02:00,100.0,6.0,7.0,6.0,45.31,176.44,57.47,98.04,3.64
2019-03-05 11:27:00+02:00,100.0,4.0,6.0,6.0,45.22,180.17,61.18,98.04,3.78
2019-03-05 11:28:00+02:00,100.0,4.0,6.0,4.0,44.58,192.54,54.52,98.03,3.81
2019-03-05 11:29:00+02:00,100.0,4.0,6.0,6.0,44.53,223.64,56.95,98.03,3.75
2019-03-05 11:30:00+02:00,100.0,4.0,4.0,4.0,45.04,236.01,54.85,98.04,3.78
2019-03-05 11:31:00+02:00,100.0,4.0,7.0,6.0,45.34,246.23,56.76,98.03,3.89
2019-03-05 11:32:00+02:00,100.0,4.0,6.0,6.0,45.37,254.84,59.55,98.04,3.95
2019-03-05 11:33:00+02:00,100.0,4.0,6.0,6.0,45.16,250.66,55.85,98.04,3.88
2019-03-05 11:34:00+02:00,100.0,6.0,10.0,10.0,45.3,243.34,59.11,98.04,3.95
2019-03-05 11:35:00+02:00,100.0,4.0,10.0,9.0,45.42,241.18,57.23,98.04,3.96
2019-03-05 11:36:00+02:00,99.0,4.0,7.0,7.0,44.69,246.53,56.0,98.03,4.03
2019-03-05 11:37:00+02:00,99.0,6.0,10.0,7.0,44.39,246.32,63.65,98.04,4.26
2019-03-05 11:38:00+02:00,99.0,6.0,7.0,7.0,45.47,232.99,56.66,98.04,4.19
2019-03-05 11:39:00+02:00,99.0,6.0,9.0,7.0,44.81,224.78,55.77,98.04,4.26
2019-03-05 11:40:00+02:00,99.0,6.0,12.0,10.0,44.39,233.94,56.99,98.04,3.96
2019-03-05 11:41:00+02:00,99.0,4.0,6.0,6.0,44.73,234.99,59.62,98.04,4.16
2019-03-05 11:42:00+02:00,99.0,4.0,9.0,7.0,44.55,227.85,55.83,98.04,4.26
2019-03-05 11:43:00+02:00,98.0,4.0,6.0,6.0,44.64,236.24,57.83,98.04,4.34
2019-03-05 11:44:00+02:00,98.0,4.0,10.0,7.0,44.27,233.74,61.02,98.05,4.43
2019-03-05 11:45:00+02:00,98.0,3.0,6.0,4.0,43.99,231.45,53.86,98.04,4.48
2019-03-05 11:46:00+02:00,98.0,4.0,7.0,7.0,43.87,235.57,63.8,98.05,4.4
2019-03-05 11:47:00+02:00,98.0,4.0,7.0,7.0,44.23,229.83,57.5,98.05,4.26
2019-03-05 11:48:00+02:00,98.0,4.0,9.0,7.0,43.8,226.41,61.93,98.05,4.3
2019-03-05 11:49:00+02:00,98.0,4.0,7.0,7.0,43.53,224.0,54.7,98.05,4.31
2019-03-05 11:50:00+02:00,98.0,4.0,6.0,6.0,43.97,232.41,59.53,98.06,4.14
2019-03-05 11:51:00+02:00,98.0,4.0,7.0,6.0,44.3,239.73,54.42,98.06,4.09
2019-03-05 11:52:00+02:00,99.0,4.0,9.0,7.0,44.26,228.49,60.16,98.06,4.17
2019-03-05 11:53:00+02:00,99.0,4.0,6.0,6.0,44.38,236.58,54.96,98.06,4.07
2019-03-05 11:54:00+02:00,99.0,4.0,4.0,4.0,44.04,234.66,61.52,98.07,4.1
2019-03-05 11:55:00+02:00,100.0,3.0,6.0,6.0,43.63,240.45,59.34,98.07,4.28
2019-03-05 11:56:00+02:00,100.0,6.0,7.0,7.0,43.0,236.8,60.17,98.07,4.43
2019-03-05 11:57:00+02:00,100.0,4.0,10.0,7.0,43.2,236.26,54.79,98.06,4.43
2019-03-05 11:58:00+02:00,100.0,3.0,6.0,4.0,42.73,229.29,57.3,98.08,4.28
2019-03-05 11:59:00+02:00,100.0,4.0,7.0,6.0,43.05,222.58,54.78,98.07,4.48
2019-03-05 12:00:00+02:00,100.0,4.0,7.0,6.0,43.23,218.19,58.12,98.08,4.5
2019-03-05 12:01:00+02:00,100.0,4.0,9.0,7.0,43.11,231.21,55.4,98.09,4.65
2019-03-05 12:02:00+02:00,100.0,4.0,7.0,7.0,42.9,228.03,54.06,98.09,4.69
2019-03-05 12:03:00+02:00,100.0,6.0,10.0,9.0,42.96,210.73,55.16,98.09,4.72
2019-03-05 12:04:00+02:00,100.0,6.0,6.0,6.0,42.4,202.1,53.85,98.1,4.79
2019-03-05 12:05:00+02:00,100.0,6.0,10.0,10.0,42.81,184.17,59.46,98.1,4.82
2019-03-05 12:06:00+02:00,100.0,6.0,9.0,9.0,42.75,191.19,59.37,98.1,4.91
2019-03-05 12:07:00+02:00,100.0,4.0,7.0,6.0,43.51,189.3,62.02,98.1,4.69
2019-03-05 12:08:00+02:00,100.0,4.0,4.0,4.0,43.29,191.8,59.69,98.1,4.63
2019-03-05 12:09:00+02:00,100.0,6.0,7.0,6.0,43.66,183.61,58.75,98.11,4.48
2019-03-05 12:10:00+02:00,100.0,3.0,6.0,6.0,44.0,177.85,62.08,98.11,4.36
2019-03-05 12:11:00+02:00,100.0,4.0,6.0,6.0,43.62,176.65,54.98,98.11,4.38
2019-03-05 12:12:00+02:00,100.0,3.0,7.0,6.0,43.91,167.6,53.81,98.12,4.23
2019-03-05 12:13:00+02:00,100.0,4.0,6.0,6.0,44.03,166.4,59.69,98.12,4.26
2019-03-05 12:14:00+02:00,100.0,4.0,4.0,4.0,44.25,153.72,63.34,98.12,4.17
2019-03-05 12:15:00+02:00,100.0,4.0,9.0,6.0,44.46,154.32,62.4,98.12,4.12
2019-03-05 12:16:00+02:00,100.0,4.0,7.0,6.0,44.2,166.22,60.71,98.12,4.21
2019-03-05 12:17:00+02:00,100.0,4.0,9.0,7.0,43.79,164.54,58.41,98.13,4.12
2019-03-05 12:18:00+02:00,100.0,3.0,6.0,4.0,44.17,173.68,60.11,98.13,4.12
2019-03-05 12:19:00+02:00,100.0,4.0,7.0,6.0,43.99,179.5,57.76,98.13,4.05
2019-03-05 12:20:00+02:00,100.0,4.0,7.0,6.0,44.21,179.8,58.23,98.13,3.99
2019-03-05 12:21:00+02:00,100.0,4.0,4.0,4.0,44.19,186.4,55.3,98.13,3.95
2019-03-05 12:22:00+02:00,100.0,4.0,7.0,7.0,44.26,204.36,56.96,98.14,3.72
2019-03-05 12:23:00+02:00,100.0,4.0,7.0,7.0,44.46,215.78,61.49,98.14,3.47
2019-03-05 12:24:00+02:00,100.0,4.0,6.0,6.0,44.85,217.46,52.99,98.14,3.47
2019-03-05 12:25:00+02:00,100.0,3.0,6.0,4.0,44.41,199.47,56.92,98.14,3.58
2019-03-05 12:26:00+02:00,100.0,4.0,4.0,4.0,44.61,204.23,63.15,98.14,3.58
2019-03-05 12:27:00+02:00,100.0,4.0,6.0,6.0,44.72,201.25,62.88,98.13,3.37
2019-03-05 12:28:00+02:00,100.0,4.0,6.0,6.0,44.65,203.57,56.67,98.14,3.5
2019-03-05 12:29:00+02:00,100.0,4.0,6.0,6.0,44.66,187.89,56.68,98.14,3.51
2019-03-05 12:30:00+02:00,100.0,3.0,4.0,4.0,44.15,192.3,58.4,98.14,3.57
2019-03-05 12:31:00+02:00,100.0,4.0,7.0,7.0,44.64,183.74,55.78,98.15,3.36
2019-03-05 12:32:00+02:00,100.0,4.0,4.0,4.0,44.55,193.92,57.08,98.15,3.43
2019-03-05 12:33:00+02:00,100.0,4.0,6.0,4.0,44.51,209.62,55.23,98.15,3.41
2019-03-05 12:34:00+02:00,100.0,4.0,6.0,6.0,45.02,207.73,57.01,98.15,3.55
2019-03-05 12:35:00+02:00,99.0,4.0,7.0,6.0,44.58,232.81,59.21,98.16,3.55
2019-03-05 12:36:00+02:00,99.0,4.0,7.0,7.0,44.84,245.01,58.31,98.16,3.51
2019-03-05 12:37:00+02:00,99.0,4.0,6.0,6.0,44.76,215.44,58.04,98.16,3.48
2019-03-05 12:38:00+02:00,99.0,3.0,6.0,4.0,44.85,230.39,58.03,98.15,3.48
2019-03-05 12:39:00+02:00,99.0,4.0,6.0,6.0,44.92,236.89,56.94,98.15,3.18
2019-03-05 12:40:00+02:00,99.0,4.0,7.0,7.0,45.27,237.03,59.91,98.16,3.2
2019-03-05 12:41:00+02:00,99.0,4.0,6.0,6.0,44.6,232.51,61.76,98.15,3.23
2019-03-05 12:42:00+02:00,98.0,4.0,6.0,6.0,44.53,213.86,53.83,98.16,3.28
2019-03-05 12:43:00+02:00,98.0,4.0,6.0,6.0,44.85,231.76,65.36,98.15,3.24
2019-03-05 12:44:00+02:00,98.0,4.0,6.0,4.0,44.53,207.21,57.01,98.15,3.24
2019-03-05 12:45:00+02:00,98.0,4.0,9.0,7.0,44.59,198.66,61.34,98.16,3.28
2019-03-05 12:46:00+02:00,98.0,4.0,6.0,6.0,44.7,225.62,58.74,98.17,3.51
2019-03-05 12:47:00+02:00,98.0,4.0,9.0,6.0,44.28,229.89,57.24,98.17,3.51
2019-03-05 12:48:00+02:00,98.0,4.0,7.0,7.0,44.49,233.15,55.5,98.17,3.2
2019-03-05 12:49:00+02:00,99.0,4.0,4.0,4.0,44.59,238.74,54.26,98.16,3.16
2019-03-05 12:50:00+02:00,100.0,4.0,6.0,6.0,44.29,292.33,62.85,98.16,3.21
2019-03-05 12:51:00+02:00,100.0,4.0,6.0,6.0,44.36,274.62,59.26,98.18,3.28
2019-03-05 12:52:00+02:00,100.0,4.0,6.0,6.0,43.84,255.17,52.15,98.18,3.53
2019-03-05 12:53:00+02:00,100.0,4.0,7.0,7.0,43.52,225.39,61.86,98.19,3.79
2019-03-05 12:54:00+02:00,100.0,4.0,6.0,6.0,42.75,231.18,57.12,98.2,3.99
2019-03-05 12:55:00+02:00,100.0,4.0,7.0,6.0,42.8,235.7,55.86,98.18,4.13
2019-03-05 12:56:00+02:00,100.0,4.0,9.0,7.0,42.24,213.83,55.25,98.19,4.17
2019-03-05 12:57:00+02:00,100.0,4.0,7.0,6.0,42.59,241.32,57.33,98.19,4.16
2019-03-05 12:58:00+02:00,100.0,6.0,9.0,7.0,42.38,259.9,56.04,98.2,4.27
2019-03-05 12:59:00+02:00,100.0,3.0,7.0,6.0,42.07,271.43,58.96,98.2,4.1
2019-03-05 13:00:00+02:00,100.0,4.0,7.0,6.0,42.47,286.55,60.69,98.2,4.31
2019-03-05 13:01:00+02:00,100.0,4.0,6.0,4.0,42.32,304.04,55.11,98.2,4.46
2019-03-05 13:02:00+02:00,100.0,3.0,6.0,6.0,42.31,244.94,57.93,98.21,4.64
2019-03-05 13:03:00+02:00,100.0,4.0,6.0,6.0,41.93,233.98,51.8,98.21,4.69
2019-03-05 13:04:00+02:00,100.0,3.0,6.0,4.0,41.31,250.2,60.59,98.21,4.53
2019-03-05 13:05:00+02:00,100.0,4.0,6.0,6.0,41.61,243.1,59.5,98.2,4.24
2019-03-05 13:06:00+02:00,100.0,4.0,7.0,7.0,41.39,217.75,55.71,98.21,4.38
2019-03-05 13:07:00+02:00,100.0,4.0,6.0,6.0,41.77,218.84,57.62,98.21,4.23
2019-03-05 13:08:00+02:00,100.0,4.0,6.0,6.0,41.81,219.64,57.45,98.21,4.23
2019-03-05 13:09:00+02:00,100.0,6.0,7.0,7.0,41.61,229.93,60.92,98.21,4.4
2019-03-05 13:10:00+02:00,100.0,6.0,9.0,7.0,42.23,231.84,56.25,98.21,4.26
2019-03-05 13:11:00+02:00,100.0,4.0,9.0,6.0,41.62,232.41,58.44,98.21,4.4
2019-03-05 13:12:00+02:00,100.0,3.0,6.0,6.0,41.6,222.7,58.38,98.21,4.41
2019-03-05 13:13:00+02:00,100.0,3.0,6.0,6.0,41.74,232.65,58.75,98.21,4.4
2019-03-05 13:14:00+02:00,100.0,4.0,4.0,4.0,42.31,238.99,55.45,98.22,4.48
2019-03-05 13:15:00+02:00,100.0,4.0,6.0,6.0,42.27,227.17,56.57,98.21,4.44
2019-03-05 13:16:00+02:00,100.0,3.0,4.0,4.0,42.35,213.71,55.73,98.23,4.34
2019-03-05 13:17:00+02:00,100.0,3.0,4.0,4.0,42.77,212.01,53.45,98.23,4.12
2019-03-05 13:18:00+02:00,100.0,6.0,7.0,7.0,42.54,199.54,60.83,98.22,3.96
2019-03-05 13:19:00+02:00,100.0,3.0,6.0,6.0,41.85,171.18,62.66,98.23,4.0
2019-03-05 13:20:00+02:00,100.0,4.0,6.0,6.0,42.83,178.56,59.84,98.24,3.86
2019-03-05 13:21:00+02:00,100.0,3.0,4.0,4.0,43.07,180.06,56.82,98.24,3.82
2019-03-05 13:22:00+02:00,100.0,3.0,4.0,4.0,42.8,178.47,53.67,98.23,3.64
2019-03-05 13:23:00+02:00,100.0,3.0,4.0,4.0,42.69,191.03,55.53,98.23,3.48
2019-03-05 13:24:00+02:00,100.0,3.0,4.0,4.0,43.01,183.54,58.58,98.24,3.62
2019-03-05 13:25:00+02:00,100.0,3.0,6.0,6.0,42.59,178.33,59.95,98.23,3.72
2019-03-05 13:26:00+02:00,100.0,4.0,4.0,4.0,42.93,155.24,59.45,98.24,3.59
2019-03-05 13:27:00+02:00,100.0,3.0,4.0,4.0,42.94,165.41,54.57,98.25,3.59
2019-03-05 13:28:00+02:00,100.0,4.0,6.0,6.0,42.85,208.9,54.76,98.25,3.65
2019-03-05 13:29:00+02:00,100.0,4.0,6.0,6.0,42.82,162.83,59.8,98.25,3.72
2019-03-05 13:30:00+02:00,100.0,4.0,6.0,6.0,43.03,161.49,56.61,98.25,3.81
2019-03-05 13:31:00+02:00,100.0,4.0,7.0,4.0,42.9,165.28,59.5,98.25,3.78
2019-03-05 13:32:00+02:00,100.0,3.0,4.0,4.0,42.22,161.8,60.28,98.25,3.5
2019-03-05 13:33:00+02:00,99.0,3.0,6.0,6.0,42.29,146.88,58.04,98.25,3.37
2019-03-05 13:34:00+02:00,99.0,3.0,4.0,4.0,42.31,179.98,60.09,98.25,3.21
2019-03-05 13:35:00+02:00,99.0,3.0,4.0,4.0,42.71,197.93,59.35,98.24,3.13
2019-03-05 13:36:00+02:00,99.0,4.0,4.0,4.0,42.94,201.49,57.84,98.24,3.28
2019-03-05 13:37:00+02:00,99.0,3.0,4.0,4.0,42.19,211.4,56.7,98.25,3.36
2019-03-05 13:38:00+02:00,99.0,6.0,9.0,7.0,42.09,211.38,54.16,98.24,3.43
2019-03-05 13:39:00+02:00,99.0,4.0,6.0,6.0,42.34,226.22,63.11,98.25,3.43
2019-03-05 13:40:00+02:00,99.0,3.0,4.0,4.0,42.77,241.52,55.72,98.24,3.23
2019-03-05 13:41:00+02:00,98.0,3.0,6.0,6.0,42.78,223.18,61.2,98.26,3.38
2019-03-05 13:42:00+02:00,98.0,3.0,6.0,6.0,42.64,170.71,55.53,98.26,3.48
2019-03-05 13:43:00+02:00,98.0,3.0,4.0,4.0,42.26,222.66,64.45,98.25,3.38
2019-03-05 13:44:00+02:00,98.0,3.0,3.0,3.0,42.13,203.81,52.73,98.26,3.36
2019-03-05 13:45:00+02:00,98.0,4.0,7.0,6.0,41.54,220.88,56.58,98.25,3.47
2019-03-05 13:46:00+02:00,98.0,3.0,4.0,4.0,41.52,220.68,54.64,98.25,3.38
2019-03-05 13:47:00+02:00,98.0,3.0,6.0,4.0,41.76,214.3,55.52,98.25,3.24
2019-03-05 13:48:00+02:00,99.0,4.0,7.0,6.0,41.67,216.04,57.2,98.25,3.14
2019-03-05 13:49:00+02:00,99.0,4.0,6.0,6.0,41.98,217.99,58.19,98.27,2.96
2019-03-05 13:50:00+02:00,100.0,3.0,4.0,3.0,41.8,211.95,54.46,98.25,3.08
2019-03-05 13:51:00+02:00,100.0,3.0,7.0,4.0,41.61,197.37,54.34,98.25,3.44
2019-03-05 13:52:00+02:00,100.0,3.0,3.0,3.0,41.15,208.55,59.88,98.26,3.74
2019-03-05 13:53:00+02:00,100.0,3.0,7.0,4.0,40.6,205.97,60.39,98.27,3.83
2019-03-05 13:54:00+02:00,100.0,4.0,9.0,9.0,40.66,206.66,56.82,98.27,3.9
2019-03-05 13:55:00+02:00,100.0,9.0,21.0,16.0,40.43,207.59,61.88,98.26,3.95
2019-03-05 13:56:00+02:00,100.0,4.0,7.0,6.0,39.86,207.41,72.81,98.26,3.66
2019-03-05 13:57:00+02:00,100.0,6.0,10.0,10.0,40.4,205.61,60.57,98.27,3.61
2019-03-05 13:58:00+02:00,100.0,6.0,10.0,9.0,40.53,205.61,60.01,98.27,3.5
2019-03-05 13:59:00+02:00,100.0,4.0,7.0,6.0,40.13,205.98,57.67,98.27,3.66
2019-03-05 14:00:00+02:00,100.0,3.0,9.0,4.0,39.96,205.71,63.99,98.27,3.66
2019-03-05 14:01:00+02:00,100.0,3.0,6.0,6.0,39.73,205.71,58.98,98.27,3.58
2019-03-05 14:02:00+02:00,100.0,3.0,4.0,4.0,39.71,205.98,60.25,98.27,3.65
2019-03-05 14:03:00+02:00,100.0,7.0,10.0,10.0,40.08,200.2,57.36,98.28,3.89
2019-03-05 14:04:00+02:00,100.0,6.0,7.0,7.0,39.79,199.92,61.66,98.29,4.0
2019-03-05 14:05:00+02:00,100.0,4.0,9.0,6.0,39.48,205.44,56.25,98.29,4.03
2019-03-05 14:06:00+02:00,100.0,4.0,7.0,7.0,39.2,201.72,58.47,98.29,4.17
2019-03-05 14:07:00+02:00,100.0,6.0,10.0,9.0,39.21,201.36,55.02,98.29,4.07
2019-03-05 14:08:00+02:00,100.0,6.0,9.0,7.0,39.64,198.21,59.65,98.29,4.03
2019-03-05 14:09:00+02:00,100.0,12.0,19.0,18.0,39.51,194.25,57.45,98.29,4.1
2019-03-05 14:10:00+02:00,100.0,4.0,6.0,6.0,38.79,193.75,52.51,98.3,4.06
2019-03-05 14:11:00+02:00,100.0,51.0,70.0,69.0,39.24,189.61,57.44,98.3,4.07
2019-03-05 14:12:00+02:00,100.0,12.0,18.0,16.0,39.29,185.08,57.93,98.3,4.12
2019-03-05 14:13:00+02:00,100.0,4.0,6.0,6.0,38.74,183.44,52.04,98.3,4.13
2019-03-05 14:14:00+02:00,100.0,3.0,7.0,6.0,39.07,181.55,60.35,98.3,3.82
2019-03-05 14:15:00+02:00,100.0,4.0,6.0,4.0,39.37,181.28,57.28,98.29,3.76
2019-03-05 14:16:00+02:00,100.0,9.0,12.0,12.0,39.57,176.3,57.67,98.3,3.81
2019-03-05 14:17:00+02:00,100.0,3.0,7.0,6.0,39.55,171.45,59.26,98.29,3.68
2019-03-05 14:18:00+02:00,100.0,3.0,4.0,4.0,39.47,173.49,57.27,98.29,3.78
2019-03-05 14:19:00+02:00,100.0,4.0,6.0,6.0,39.91,171.93,57.95,98.3,3.75
2019-03-05 14:20:00+02:00,100.0,3.0,4.0,4.0,40.15,164.23,54.03,98.3,3.86
2019-03-05 14:21:00+02:00,100.0,3.0,4.0,4.0,39.92,162.58,53.21,98.3,3.86
2019-03-05 14:22:00+02:00,100.0,3.0,4.0,4.0,39.84,156.32,53.9,98.3,3.83
2019-03-05 14:23:00+02:00,100.0,3.0,3.0,3.0,39.33,147.46,59.56,98.3,3.74
2019-03-05 14:24:00+02:00,100.0,1.0,6.0,4.0,39.43,143.53,53.91,98.3,3.61
2019-03-05 14:25:00+02:00,100.0,3.0,6.0,4.0,39.77,138.47,60.82,98.31,3.61
2019-03-05 14:26:00+02:00,100.0,3.0,4.0,4.0,40.13,133.5,53.76,98.31,3.61
2019-03-05 14:27:00+02:00,100.0,3.0,3.0,3.0,40.56,127.96,57.34,98.32,3.69
2019-03-05 14:28:00+02:00,100.0,3.0,4.0,4.0,40.61,121.9,57.4,98.32,3.82
2019-03-05 14:29:00+02:00,99.0,1.0,7.0,6.0,39.64,116.87,62.62,98.31,3.88
2019-03-05 14:30:00+02:00,99.0,3.0,4.0,4.0,40.42,111.54,59.64,98.32,3.83
2019-03-05 14:31:00+02:00,99.0,1.0,3.0,3.0,39.93,106.51,56.88,98.31,3.89
2019-03-05 14:32:00+02:00,99.0,4.0,6.0,6.0,39.62,99.89,57.13,98.32,3.86
2019-03-05 14:33:00+02:00,99.0,3.0,6.0,4.0,39.94,95.57,58.38,98.32,3.86
2019-03-05 14:34:00+02:00,99.0,3.0,4.0,4.0,38.51,92.55,59.25,98.32,3.83
2019-03-05 14:35:00+02:00,99.0,3.0,4.0,4.0,38.75,87.61,57.44,98.32,3.82
2019-03-05 14:36:00+02:00,98.0,3.0,4.0,4.0,39.16,84.32,56.94,98.33,3.59
2019-03-05 14:37:00+02:00,98.0,1.0,3.0,3.0,39.62,80.15,54.1,98.33,3.64
2019-03-05 14:38:00+02:00,98.0,3.0,4.0,4.0,39.45,77.94,62.7,98.34,3.58
2019-03-05 14:39:00+02:00,98.0,1.0,3.0,3.0,39.64,75.87,56.58,98.33,3.65
2019-03-05 14:40:00+02:00,98.0,1.0,4.0,4.0,38.67,76.11,58.91,98.34,3.47
2019-03-05 14:41:00+02:00,98.0,3.0,4.0,4.0,39.03,75.66,57.17,98.34,3.58
2019-03-05 14:42:00+02:00,98.0,3.0,6.0,4.0,39.11,76.56,60.24,98.35,3.51
2019-03-05 14:43:00+02:00,98.0,1.0,3.0,3.0,38.39,77.34,57.62,98.36,3.53
2019-03-05 14:44:00+02:00,99.0,1.0,4.0,4.0,38.41,80.22,60.28,98.37,3.43
2019-03-05 14:45:00+02:00,99.0,1.0,3.0,3.0,38.95,79.08,53.12,98.37,3.48
2019-03-05 14:46:00+02:00,99.0,1.0,4.0,1.0,38.28,78.96,56.27,98.35,3.51
2019-03-05 14:47:00+02:00,100.0,3.0,4.0,4.0,37.71,77.43,56.92,98.38,3.61
2019-03-05 14:48:00+02:00,100.0,1.0,3.0,3.0,38.74,78.57,62.61,98.36,3.48
2019-03-05 14:49:00+02:00,100.0,1.0,4.0,3.0,38.71,76.98,59.28,98.36,3.69
2019-03-05 14:50:00+02:00,100.0,1.0,3.0,3.0,38.39,76.92,59.37,98.36,3.85
2019-03-05 14:51:00+02:00,100.0,1.0,4.0,3.0,36.76,77.24,57.84,98.36,3.96
2019-03-05 14:52:00+02:00,100.0,1.0,1.0,1.0,36.65,77.45,55.71,98.37,3.89
2019-03-05 14:53:00+02:00,100.0,3.0,3.0,3.0,36.7,77.99,59.73,98.38,3.96
2019-03-05 14:54:00+02:00,100.0,1.0,1.0,1.0,35.71,78.77,63.22,98.37,3.89
2019-03-05 14:55:00+02:00,100.0,1.0,1.0,1.0,35.67,79.1,63.22,98.38,3.85
2019-03-05 14:56:00+02:00,100.0,1.0,3.0,3.0,36.47,78.71,57.77,98.37,3.76
2019-03-05 14:57:00+02:00,100.0,1.0,1.0,1.0,34.69,78.14,57.6,98.39,3.61
2019-03-05 14:58:00+02:00,100.0,1.0,1.0,1.0,35.92,77.69,60.56,98.39,3.71
2019-03-05 14:59:00+02:00,100.0,1.0,3.0,1.0,35.61,76.28,61.54,98.4,3.83
2019-03-05 15:00:00+02:00,100.0,1.0,3.0,3.0,35.52,76.15,58.34,98.4,3.62
2019-03-05 15:01:00+02:00,100.0,1.0,1.0,1.0,35.67,74.95,59.65,98.38,3.78
2019-03-05 15:02:00+02:00,100.0,1.0,1.0,1.0,35.03,75.4,57.63,98.4,3.78
2019-03-05 15:03:00+02:00,100.0,1.0,1.0,1.0,35.12,74.83,58.75,98.4,3.75
2019-03-05 15:04:00+02:00,100.0,0.0,1.0,1.0,35.19,74.38,56.65,98.4,3.79
2019-03-05 15:05:00+02:00,100.0,0.0,1.0,1.0,36.3,74.05,56.95,98.39,3.86
2019-03-05 15:06:00+02:00,100.0,1.0,3.0,3.0,35.25,72.88,57.4,98.39,3.92
2019-03-05 15:07:00+02:00,100.0,1.0,1.0,1.0,34.25,69.52,56.42,98.42,3.79
2019-03-05 15:08:00+02:00,100.0,1.0,1.0,1.0,34.03,68.99,56.36,98.42,3.68
2019-03-05 15:09:00+02:00,100.0,1.0,1.0,1.0,34.63,67.31,59.57,98.43,3.62
2019-03-05 15:10:00+02:00,100.0,0.0,0.0,0.0,34.29,66.35,55.99,98.43,3.48
2019-03-05 15:11:00+02:00,100.0,0.0,1.0,1.0,35.28,66.1,59.43,98.43,3.43
2019-03-05 15:12:00+02:00,100.0,3.0,4.0,4.0,36.06,66.49,55.13,98.44,3.47
2019-03-05 15:13:00+02:00,100.0,3.0,4.0,4.0,35.53,66.88,55.0,98.44,3.3
2019-03-05 15:14:00+02:00,100.0,1.0,3.0,3.0,36.02,67.39,58.88,98.45,3.34
2019-03-05 15:15:00+02:00,100.0,1.0,1.0,1.0,35.3,67.72,61.05,98.45,3.3
2019-03-05 15:16:00+02:00,100.0,0.0,1.0,1.0,35.86,67.99,59.63,98.45,3.26
2019-03-05 15:17:00+02:00,100.0,0.0,0.0,0.0,34.54,68.59,60.83,98.46,3.07
2019-03-05 15:18:00+02:00,100.0,0.0,1.0,0.0,34.98,69.43,56.46,98.46,2.93
2019-03-05 15:19:00+02:00,100.0,0.0,1.0,1.0,35.17,71.38,63.53,98.45,3.03
2019-03-05 15:20:00+02:00,100.0,1.0,1.0,1.0,34.62,72.3,53.53,98.45,3.0
2019-03-05 15:21:00+02:00,100.0,0.0,1.0,1.0,34.87,72.3,56.51,98.47,2.92
2019-03-05 15:22:00+02:00,100.0,1.0,3.0,1.0,35.58,73.53,58.13,98.46,2.9
2019-03-05 15:23:00+02:00,100.0,0.0,1.0,1.0,36.16,74.49,58.22,98.47,3.03
2019-03-05 15:24:00+02:00,100.0,0.0,1.0,1.0,35.75,75.78,57.29,98.47,3.02
2019-03-05 15:25:00+02:00,99.0,0.0,3.0,3.0,35.14,76.83,57.54,98.48,2.96
2019-03-05 15:26:00+02:00,99.0,0.0,0.0,0.0,35.2,78.27,53.65,98.48,2.69
2019-03-05 15:27:00+02:00,99.0,0.0,0.0,0.0,35.61,79.83,58.36,98.49,2.83
2019-03-05 15:28:00+02:00,99.0,0.0,0.0,0.0,35.4,79.67,59.55,98.48,2.96
2019-03-05 15:29:00+02:00,99.0,0.0,0.0,0.0,34.67,81.29,61.1,98.49,2.73
2019-03-05 15:30:00+02:00,99.0,0.0,0.0,0.0,34.75,83.65,56.32,98.48,2.75
2019-03-05 15:31:00+02:00,99.0,0.0,0.0,0.0,35.11,85.03,57.9,98.49,2.85
2019-03-05 15:32:00+02:00,98.0,0.0,1.0,1.0,34.82,87.72,57.04,98.49,2.87
2019-03-05 15:33:00+02:00,98.0,0.0,1.0,1.0,34.92,86.97,59.94,98.5,2.89
2019-03-05 15:34:00+02:00,98.0,0.0,1.0,0.0,34.85,85.05,53.19,98.49,2.82
2019-03-05 15:35:00+02:00,98.0,0.0,0.0,0.0,35.24,82.86,61.16,98.49,2.69
2019-03-05 15:36:00+02:00,98.0,0.0,0.0,0.0,35.35,81.75,58.52,98.5,2.56
2019-03-05 15:37:00+02:00,98.0,0.0,1.0,1.0,35.35,81.03,60.4,98.5,2.41
2019-03-05 15:38:00+02:00,98.0,0.0,1.0,1.0,35.23,78.75,63.75,98.5,2.27
2019-03-05 15:39:00+02:00,100.0,0.0,1.0,1.0,34.77,77.49,53.95,98.51,2.31
2019-03-05 15:40:00+02:00,100.0,0.0,0.0,0.0,34.94,76.8,64.19,98.51,2.22
2019-03-05 15:41:00+02:00,100.0,0.0,3.0,0.0,35.27,76.92,56.42,98.51,2.31
2019-03-05 15:42:00+02:00,100.0,0.0,0.0,0.0,35.56,77.13,58.1,98.51,2.1
2019-03-05 15:43:00+02:00,100.0,0.0,1.0,0.0,35.26,79.2,56.25,98.52,2.18
2019-03-05 15:44:00+02:00,100.0,1.0,1.0,1.0,35.24,78.38,61.03,98.52,2.47
2019-03-05 15:45:00+02:00,100.0,0.0,1.0,1.0,35.31,80.24,62.15,98.52,2.71
2019-03-05 15:46:00+02:00,100.0,0.0,1.0,1.0,34.55,79.55,54.31,98.52,2.72
2019-03-05 15:47:00+02:00,100.0,1.0,1.0,1.0,34.37,81.97,59.33,98.52,2.69
2019-03-05 15:48:00+02:00,100.0,0.0,1.0,1.0,34.48,81.22,52.35,98.53,2.77
2019-03-05 15:49:00+02:00,100.0,0.0,1.0,1.0,34.32,79.65,55.92,98.53,2.79
2019-03-05 15:50:00+02:00,100.0,1.0,6.0,4.0,34.37,80.4,56.49,98.53,2.85
2019-03-05 15:51:00+02:00,100.0,1.0,7.0,6.0,35.08,79.05,57.28,98.53,2.79
2019-03-05 15:52:00+02:00,100.0,1.0,7.0,4.0,34.54,77.46,61.63,98.54,2.89
2019-03-05 15:53:00+02:00,100.0,1.0,6.0,4.0,35.19,75.33,53.83,98.54,3.0
2019-03-05 15:54:00+02:00,100.0,1.0,3.0,1.0,34.52,73.72,62.63,98.54,3.11
2019-03-05 15:55:00+02:00,100.0,0.0,1.0,1.0,34.68,71.59,57.74,98.54,3.17
2019-03-05 15:56:00+02:00,100.0,0.0,4.0,3.0,34.6,65.53,59.87,98.54,3.17
2019-03-05 15:57:00+02:00,100.0,0.0,0.0,0.0,33.66,63.38,54.14,98.55,3.18
2019-03-05 15:58:00+02:00,100.0,1.0,1.0,1.0,34.31,60.4,55.72,98.56,3.07
2019-03-05 15:59:00+02:00,100.0,0.0,0.0,0.0,34.3,59.33,57.71,98.56,3.1
2019-03-05 16:00:00+02:00,100.0,1.0,3.0,3.0,35.1,62.86,61.63,98.56,3.11
2019-03-05 16:01:00+02:00,100.0,0.0,1.0,1.0,35.0,65.81,53.48,98.56,3.14
2019-03-05 16:02:00+02:00,100.0,1.0,4.0,4.0,34.08,65.45,58.65,98.56,2.89
2019-03-05 16:03:00+02:00,100.0,3.0,6.0,6.0,34.33,63.77,57.32,98.57,2.68
2019-03-05 16:04:00+02:00,100.0,1.0,6.0,4.0,35.11,60.54,56.46,98.56,2.68
2019-03-05 16:05:00+02:00,100.0,3.0,6.0,4.0,34.04,56.93,54.81,98.56,2.59
2019-03-05 16:06:00+02:00,100.0,1.0,6.0,3.0,34.56,56.13,61.7,98.57,2.66
2019-03-05 16:07:00+02:00,100.0,1.0,4.0,3.0,35.59,60.01,55.65,98.57,2.76
2019-03-05 16:08:00+02:00,100.0,3.0,6.0,4.0,34.74,63.22,58.42,98.57,2.8
2019-03-05 16:09:00+02:00,100.0,3.0,6.0,4.0,35.27,65.08,56.92,98.57,2.61
2019-03-05 16:10:00+02:00,100.0,3.0,6.0,4.0,35.78,63.79,59.46,98.58,2.69
2019-03-05 16:11:00+02:00,100.0,1.0,7.0,7.0,35.04,64.06,53.4,98.58,2.69
2019-03-05 16:12:00+02:00,100.0,3.0,4.0,4.0,36.07,63.22,56.76,98.58,2.44
2019-03-05 16:13:00+02:00,100.0,4.0,9.0,7.0,36.46,61.24,55.93,98.58,2.54
2019-03-05 16:14:00+02:00,100.0,1.0,3.0,3.0,35.63,58.32,56.95,98.58,2.48
2019-03-05 16:15:00+02:00,100.0,1.0,1.0,1.0,34.86,55.35,58.59,98.59,2.52
2019-03-05 16:16:00+02:00,100.0,1.0,3.0,3.0,35.45,49.94,61.99,98.59,2.48
2019-03-05 16:17:00+02:00,100.0,0.0,1.0,1.0,35.21,48.28,59.0,98.6,2.51
2019-03-05 16:18:00+02:00,100.0,0.0,0.0,0.0,36.0,56.22,66.97,98.6,2.56
2019-03-05 16:19:00+02:00,100.0,0.0,1.0,1.0,36.35,61.63,55.88,98.6,2.61
2019-03-05 16:20:00+02:00,99.0,1.0,3.0,1.0,35.48,59.14,54.82,98.61,2.54
2019-03-05 16:21:00+02:00,99.0,1.0,3.0,1.0,36.14,57.61,55.15,98.6,2.54
2019-03-05 16:22:00+02:00,99.0,0.0,1.0,1.0,36.33,58.41,58.96,98.61,2.61
2019-03-05 16:23:00+02:00,99.0,1.0,4.0,3.0,36.48,55.95,53.99,98.62,2.59
2019-03-05 16:24:00+02:00,99.0,1.0,1.0,1.0,36.12,54.29,56.05,98.62,2.58
2019-03-05 16:25:00+02:00,99.0,1.0,1.0,1.0,36.14,54.66,57.59,98.62,2.51
2019-03-05 16:26:00+02:00,99.0,1.0,3.0,3.0,36.24,54.84,57.4,98.63,2.45
2019-03-05 16:27:00+02:00,98.0,1.0,3.0,3.0,36.61,52.02,56.57,98.63,2.35
2019-03-05 16:28:00+02:00,98.0,0.0,1.0,1.0,36.42,51.32,57.76,98.63,2.44
2019-03-05 16:29:00+02:00,98.0,1.0,3.0,1.0,35.97,53.57,62.47,98.64,2.24
2019-03-05 16:30:00+02:00,98.0,3.0,6.0,4.0,36.1,54.95,53.98,98.64,2.31
2019-03-05 16:31:00+02:00,98.0,1.0,3.0,3.0,35.86,52.12,56.46,98.65,2.14
2019-03-05 16:32:00+02:00,98.0,1.0,1.0,1.0,35.99,48.29,60.6,98.65,2.21
2019-03-05 16:33:00+02:00,98.0,1.0,3.0,3.0,35.89,44.05,57.83,98.64,2.2
2019-03-05 16:34:00+02:00,97.0,0.0,1.0,1.0,35.13,39.76,64.03,98.65,2.17
2019-03-05 16:35:00+02:00,100.0,0.0,3.0,1.0,35.98,38.69,53.37,98.67,1.76
2019-03-05 16:36:00+02:00,100.0,1.0,1.0,1.0,36.02,38.47,59.02,98.66,1.77
2019-03-05 16:37:00+02:00,100.0,0.0,3.0,1.0,36.23,41.32,55.86,98.66,1.86
2019-03-05 16:38:00+02:00,100.0,1.0,1.0,1.0,35.74,46.9,64.51,98.66,2.04
2019-03-05 16:39:00+02:00,100.0,0.0,1.0,1.0,35.08,50.85,52.19,98.66,2.2
2019-03-05 16:40:00+02:00,100.0,1.0,1.0,1.0,35.31,51.18,57.87,98.67,2.2
2019-03-05 16:41:00+02:00,100.0,0.0,1.0,1.0,35.3,50.75,54.63,98.66,2.28
2019-03-05 16:42:00+02:00,100.0,1.0,1.0,1.0,35.03,50.98,59.86,98.67,2.34
2019-03-05 16:43:00+02:00,100.0,1.0,1.0,1.0,34.5,52.27,60.21,98.67,2.34
2019-03-05 16:44:00+02:00,100.0,3.0,7.0,6.0,35.27,51.54,57.79,98.67,2.27
2019-03-05 16:45:00+02:00,100.0,1.0,3.0,3.0,35.58,48.05,58.63,98.67,2.27
2019-03-05 16:46:00+02:00,100.0,1.0,1.0,1.0,35.28,45.77,59.09,98.68,2.33
2019-03-05 16:47:00+02:00,100.0,1.0,4.0,4.0,34.92,43.98,58.15,98.68,2.45
2019-03-05 16:48:00+02:00,100.0,3.0,6.0,4.0,34.73,42.5,54.43,98.69,2.47
2019-03-05 16:49:00+02:00,100.0,3.0,9.0,7.0,35.85,40.94,53.41,98.7,2.54
2019-03-05 16:50:00+02:00,100.0,3.0,10.0,7.0,35.8,37.38,59.41,98.7,2.59
2019-03-05 16:51:00+02:00,100.0,3.0,7.0,7.0,34.88,36.58,58.68,98.7,2.51
2019-03-05 16:52:00+02:00,100.0,1.0,6.0,4.0,35.1,39.66,54.1,98.71,2.54
2019-03-05 16:53:00+02:00,100.0,1.0,6.0,3.0,35.1,45.11,54.38,98.7,2.37
2019-03-05 16:54:00+02:00,100.0,1.0,4.0,3.0,35.27,47.04,56.51,98.7,2.31
2019-03-05 16:55:00+02:00,100.0,1.0,1.0,1.0,35.2,47.17,59.96,98.71,2.35
2019-03-05 16:56:00+02:00,100.0,1.0,1.0,1.0,35.54,46.59,58.22,98.71,2.31
2019-03-05 16:57:00+02:00,100.0,0.0,0.0,0.0,35.7,45.96,54.99,98.71,2.25
2019-03-05 16:58:00+02:00,100.0,0.0,1.0,1.0,35.9,45.45,59.31,98.72,2.22
2019-03-05 16:59:00+02:00,100.0,1.0,1.0,1.0,35.88,43.53,56.3,98.71,2.31
2019-03-05 17:00:00+02:00,100.0,1.0,1.0,1.0,35.65,43.77,58.54,98.72,2.2
2019-03-05 17:01:00+02:00,100.0,1.0,1.0,1.0,36.54,43.83,58.98,98.72,2.08
2019-03-05 17:02:00+02:00,100.0,1.0,3.0,3.0,36.99,43.2,54.62,98.72,2.1
2019-03-05 17:03:00+02:00,100.0,1.0,1.0,1.0,37.02,41.88,56.74,98.73,2.13
2019-03-05 17:04:00+02:00,100.0,1.0,1.0,1.0,36.02,41.31,60.23,98.73,2.15
2019-03-05 17:05:00+02:00,100.0,0.0,1.0,1.0,35.95,41.22,54.83,98.74,2.11
2019-03-05 17:06:00+02:00,100.0,1.0,3.0,3.0,35.96,40.5,55.75,98.74,2.06
2019-03-05 17:07:00+02:00,100.0,1.0,3.0,3.0,36.77,39.54,54.01,98.74,1.98
2019-03-05 17:08:00+02:00,100.0,1.0,1.0,1.0,37.23,40.11,68.5,98.75,2.0
2019-03-05 17:09:00+02:00,100.0,1.0,1.0,1.0,37.75,38.91,55.23,98.76,1.96
2019-03-05 17:10:00+02:00,100.0,1.0,1.0,1.0,36.33,38.73,55.67,98.76,1.9
2019-03-05 17:11:00+02:00,100.0,1.0,3.0,3.0,36.17,37.01,55.13,98.76,1.82
2019-03-05 17:12:00+02:00,100.0,1.0,4.0,3.0,36.79,36.5,53.02,98.76,1.83
2019-03-05 17:13:00+02:00,100.0,1.0,3.0,3.0,36.71,36.68,60.18,98.77,1.55
2019-03-05 17:14:00+02:00,100.0,1.0,1.0,1.0,37.21,34.94,62.34,98.77,1.69
2019-03-05 17:15:00+02:00,99.0,1.0,3.0,3.0,37.18,34.61,56.66,98.77,1.69
2019-03-05 17:16:00+02:00,99.0,1.0,3.0,3.0,36.63,33.77,54.71,98.77,1.73
2019-03-05 17:17:00+02:00,99.0,1.0,3.0,3.0,36.91,33.38,58.69,98.77,1.59
2019-03-05 17:18:00+02:00,99.0,1.0,3.0,3.0,36.84,32.36,56.52,98.77,1.58
2019-03-05 17:19:00+02:00,99.0,1.0,4.0,3.0,36.49,31.46,56.93,98.78,1.61
2019-03-05 17:20:00+02:00,99.0,1.0,3.0,3.0,36.47,31.13,53.14,98.78,1.52
2019-03-05 17:21:00+02:00,99.0,1.0,3.0,1.0,36.83,30.8,57.69,98.79,1.49
2019-03-05 17:22:00+02:00,98.0,1.0,3.0,3.0,37.34,30.41,55.85,98.79,1.46
2019-03-05 17:23:00+02:00,98.0,1.0,1.0,1.0,36.24,29.96,56.52,98.79,1.23
2019-03-05 17:24:00+02:00,98.0,1.0,3.0,3.0,36.89,28.43,56.67,98.79,1.2
2019-03-05 17:25:00+02:00,98.0,1.0,3.0,3.0,36.61,27.98,54.81,98.79,1.21
2019-03-05 17:26:00+02:00,98.0,0.0,1.0,0.0,37.18,27.02,56.52,98.79,1.24
2019-03-05 17:27:00+02:00,98.0,1.0,1.0,1.0,36.88,26.63,54.36,98.79,1.28
2019-03-05 17:28:00+02:00,98.0,1.0,3.0,3.0,37.4,25.67,54.4,98.8,1.28
2019-03-05 17:29:00+02:00,100.0,1.0,3.0,1.0,36.78,24.14,57.12,98.81,1.31
2019-03-05 17:30:00+02:00,100.0,1.0,3.0,3.0,37.12,24.26,60.71,98.82,1.28
2019-03-05 17:31:00+02:00,100.0,1.0,3.0,1.0,35.7,23.81,55.19,98.81,1.28
2019-03-05 17:32:00+02:00,100.0,1.0,1.0,1.0,35.55,21.77,56.71,98.82,1.32
2019-03-05 17:33:00+02:00,100.0,0.0,4.0,1.0,36.01,21.31,64.26,98.82,1.2
2019-03-05 17:34:00+02:00,100.0,1.0,3.0,1.0,36.16,20.35,61.95,98.83,1.38
2019-03-05 17:35:00+02:00,100.0,1.0,3.0,3.0,36.36,19.9,63.7,98.82,1.49
2019-03-05 17:36:00+02:00,100.0,0.0,1.0,1.0,35.46,18.94,56.15,98.83,1.51
2019-03-05 17:37:00+02:00,100.0,1.0,1.0,1.0,35.66,17.98,53.15,98.83,1.31
2019-03-05 17:38:00+02:00,100.0,0.0,1.0,1.0,35.61,16.45,53.33,98.83,1.38
2019-03-05 17:39:00+02:00,100.0,1.0,3.0,1.0,35.36,17.08,63.45,98.83,1.35
2019-03-05 17:40:00+02:00,100.0,1.0,1.0,1.0,35.16,15.04,58.01,98.83,1.35
2019-03-05 17:41:00+02:00,100.0,1.0,3.0,3.0,35.81,14.59,55.84,98.84,1.41
2019-03-05 17:42:00+02:00,100.0,1.0,3.0,3.0,35.54,13.63,58.23,98.84,1.44
2019-03-05 17:43:00+02:00,100.0,1.0,1.0,1.0,35.67,13.18,62.62,98.84,1.54
2019-03-05 17:44:00+02:00,100.0,1.0,3.0,1.0,35.8,12.73,53.14,98.85,1.54
2019-03-05 17:45:00+02:00,100.0,1.0,3.0,3.0,35.81,11.77,56.53,98.85,1.54
2019-03-05 17:46:00+02:00,100.0,0.0,1.0,1.0,34.98,10.23,56.66,98.85,1.54
2019-03-05 17:47:00+02:00,100.0,1.0,1.0,1.0,35.01,9.78,52.27,98.86,1.48
2019-03-05 17:48:00+02:00,100.0,1.0,1.0,1.0,36.25,10.42,60.92,98.86,1.44
2019-03-05 17:49:00+02:00,100.0,1.0,3.0,1.0,35.59,8.37,52.96,98.87,1.44
2019-03-05 17:50:00+02:00,100.0,1.0,4.0,3.0,34.8,7.92,58.87,98.86,1.31
2019-03-05 17:51:00+02:00,100.0,1.0,3.0,3.0,35.2,7.47,60.0,98.86,1.23
2019-03-05 17:52:00+02:00,100.0,3.0,4.0,3.0,36.21,7.02,54.5,98.87,1.01
2019-03-05 17:53:00+02:00,100.0,1.0,4.0,4.0,36.15,6.57,53.66,98.87,1.0
2019-03-05 17:54:00+02:00,100.0,3.0,3.0,3.0,36.25,6.12,62.07,98.87,1.01
2019-03-05 17:55:00+02:00,100.0,4.0,7.0,7.0,36.85,5.67,53.48,98.88,1.04
2019-03-05 17:56:00+02:00,100.0,3.0,6.0,4.0,36.99,4.14,57.16,98.88,1.03
2019-03-05 17:57:00+02:00,100.0,4.0,10.0,9.0,36.39,5.28,54.7,98.89,1.01
2019-03-05 17:58:00+02:00,100.0,4.0,9.0,9.0,36.43,3.75,59.5,98.89,0.9
2019-03-05 17:59:00+02:00,100.0,3.0,4.0,4.0,35.92,3.81,56.31,98.89,0.94
2019-03-05 18:00:00+02:00,100.0,3.0,4.0,4.0,35.98,3.36,60.28,98.89,0.81
2019-03-05 18:01:00+02:00,100.0,1.0,3.0,3.0,35.91,3.42,58.09,98.9,0.77
2019-03-05 18:02:00+02:00,100.0,1.0,4.0,4.0,36.59,2.97,60.6,98.92,0.45
2019-03-05 18:03:00+02:00,100.0,1.0,3.0,3.0,36.53,1.95,64.1,98.92,0.29
2019-03-05 18:04:00+02:00,100.0,1.0,3.0,1.0,36.99,2.01,58.21,98.93,0.38
2019-03-05 18:05:00+02:00,100.0,3.0,7.0,6.0,36.93,2.07,63.07,98.92,0.46
2019-03-05 18:06:00+02:00,100.0,1.0,4.0,3.0,36.8,1.56,54.35,98.93,0.51
2019-03-05 18:07:00+02:00,100.0,1.0,3.0,3.0,36.74,1.62,56.41,98.93,0.57
2019-03-05 18:08:00+02:00,100.0,3.0,4.0,4.0,36.41,1.68,57.2,98.93,0.55
2019-03-05 18:09:00+02:00,100.0,1.0,4.0,4.0,36.45,1.17,58.51,98.94,0.53
2019-03-05 18:10:00+02:00,99.0,1.0,3.0,3.0,35.99,1.23,61.13,98.94,0.35
2019-03-05 18:11:00+02:00,99.0,3.0,4.0,4.0,37.09,0.72,58.03,98.94,0.41
2019-03-05 18:12:00+02:00,99.0,1.0,4.0,4.0,36.75,1.29,55.22,98.94,0.41
2019-03-05 18:13:00+02:00,99.0,1.0,1.0,1.0,36.29,0.78,57.81,98.95,0.28
2019-03-05 18:14:00+02:00,99.0,0.0,1.0,1.0,36.14,1.35,57.72,98.95,0.32
2019-03-05 18:15:00+02:00,99.0,1.0,1.0,1.0,36.18,0.84,62.75,98.95,0.32
2019-03-05 18:16:00+02:00,98.0,0.0,1.0,0.0,36.95,0.33,59.12,98.96,0.32
2019-03-05 18:17:00+02:00,98.0,1.0,1.0,1.0,37.16,0.9,61.57,98.97,0.35
2019-03-05 18:18:00+02:00,98.0,0.0,4.0,1.0,36.9,0.39,55.67,98.97,0.36
2019-03-05 18:19:00+02:00,98.0,0.0,3.0,1.0,36.24,0.0,56.55,98.97,0.17
2019-03-05 18:20:00+02:00,98.0,1.0,3.0,1.0,36.82,0.96,54.27,98.97,0.21
2019-03-05 18:21:00+02:00,98.0,0.0,0.0,0.0,36.81,0.45,65.85,98.98,0.25
2019-03-05 18:22:00+02:00,98.0,1.0,1.0,1.0,36.37,0.45,56.47,98.98,0.15
2019-03-05 18:23:00+02:00,100.0,0.0,1.0,1.0,36.19,0.0,55.79,98.99,0.08
2019-03-05 18:24:00+02:00,100.0,0.0,1.0,1.0,36.63,1.02,56.49,98.99,0.08
2019-03-05 18:25:00+02:00,100.0,1.0,3.0,3.0,37.12,1.02,55.84,98.98,0.14
2019-03-05 18:26:00+02:00,100.0,0.0,1.0,1.0,36.04,0.51,55.54,98.99,0.22
2019-03-05 18:27:00+02:00,100.0,0.0,1.0,1.0,36.08,0.51,55.52,99.0,0.28
2019-03-05 18:28:00+02:00,100.0,1.0,1.0,1.0,36.84,0.51,60.23,99.0,0.42
2019-03-05 18:29:00+02:00,100.0,0.0,0.0,0.0,36.49,0.51,58.8,99.0,0.46
2019-03-05 18:30:00+02:00,100.0,0.0,1.0,1.0,36.77,0.0,57.52,99.0,0.53
2019-03-05 18:31:00+02:00,100.0,1.0,1.0,1.0,35.86,0.0,56.55,99.01,0.59
2019-03-05 18:32:00+02:00,100.0,0.0,1.0,1.0,36.46,0.0,56.92,99.01,0.55
2019-03-05 18:33:00+02:00,100.0,0.0,0.0,0.0,35.41,0.0,53.4,99.01,0.56
2019-03-05 18:34:00+02:00,100.0,0.0,0.0,0.0,35.35,0.0,53.4,99.01,0.41
2019-03-05 18:35:00+02:00,100.0,0.0,1.0,0.0,36.44,0.0,58.08,99.01,0.46
2019-03-05 18:36:00+02:00,100.0,0.0,1.0,1.0,36.12,0.0,58.78,99.02,0.48
2019-03-05 18:37:00+02:00,100.0,0.0,1.0,1.0,35.7,0.0,56.48,99.02,0.53
2019-03-05 18:38:00+02:00,100.0,0.0,1.0,1.0,35.45,0.0,58.55,99.03,0.39
2019-03-05 18:39:00+02:00,100.0,0.0,1.0,0.0,35.86,0.0,55.31,99.03,0.49
2019-03-05 18:40:00+02:00,100.0,0.0,1.0,1.0,35.58,0.0,55.87,99.03,0.49
2019-03-05 18:41:00+02:00,100.0,0.0,0.0,0.0,35.2,0.0,57.66,99.03,0.51
2019-03-05 18:42:00+02:00,100.0,0.0,0.0,0.0,35.26,0.0,52.9,99.03,0.49
2019-03-05 18:43:00+02:00,100.0,0.0,1.0,0.0,36.19,0.0,55.81,99.03,0.51
2019-03-05 18:44:00+02:00,100.0,0.0,1.0,1.0,35.9,0.0,58.04,99.04,0.52
2019-03-05 18:45:00+02:00,100.0,0.0,0.0,0.0,35.22,0.0,59.39,99.04,0.48
2019-03-05 18:46:00+02:00,100.0,0.0,1.0,1.0,35.77,0.0,54.67,99.04,0.46
2019-03-05 18:47:00+02:00,100.0,1.0,3.0,3.0,35.6,0.0,58.71,99.05,0.38
2019-03-05 18:48:00+02:00,100.0,1.0,1.0,1.0,35.47,0.0,54.58,99.05,0.32
2019-03-05 18:49:00+02:00,100.0,0.0,0.0,0.0,35.7,0.0,57.81,99.06,0.31
2019-03-05 18:50:00+02:00,100.0,0.0,1.0,1.0,35.18,0.0,56.9,99.07,0.24
2019-03-05 18:51:00+02:00,100.0,0.0,1.0,1.0,36.13,0.0,55.35,99.07,0.18
2019-03-05 18:52:00+02:00,100.0,1.0,1.0,1.0,35.08,0.0,55.74,99.07,0.17
2019-03-05 18:53:00+02:00,100.0,0.0,3.0,1.0,34.6,0.0,57.59,99.08,-0.12
2019-03-05 18:54:00+02:00,100.0,0.0,0.0,0.0,35.13,0.0,59.28,99.07,-0.19
2019-03-05 18:55:00+02:00,100.0,1.0,3.0,3.0,35.08,0.0,53.19,99.08,-0.2
2019-03-05 18:56:00+02:00,100.0,1.0,1.0,1.0,35.33,0.0,55.31,99.08,-0.2
2019-03-05 18:57:00+02:00,100.0,3.0,4.0,4.0,35.68,0.0,54.0,99.08,-0.17
2019-03-05 18:58:00+02:00,100.0,4.0,7.0,6.0,36.28,0.0,56.46,99.08,-0.19
2019-03-05 18:59:00+02:00,100.0,4.0,6.0,6.0,36.18,0.0,56.26,99.09,-0.19
2019-03-05 19:00:00+02:00,100.0,6.0,6.0,6.0,36.42,0.0,57.52,99.09,-0.19
2019-03-05 19:01:00+02:00,100.0,4.0,7.0,7.0,35.91,0.0,59.45,99.09,-0.19
2019-03-05 19:02:00+02:00,100.0,1.0,1.0,1.0,35.45,0.0,58.2,99.09,-0.29
2019-03-05 19:03:00+02:00,100.0,3.0,3.0,3.0,35.5,0.0,51.53,99.1,-0.3
2019-03-05 19:04:00+02:00,100.0,3.0,3.0,3.0,37.16,0.0,64.92,99.1,-0.27
2019-03-05 19:05:00+02:00,100.0,3.0,6.0,4.0,37.07,0.0,56.52,99.1,-0.25
2019-03-05 19:06:00+02:00,100.0,1.0,3.0,3.0,36.41,0.0,62.46,99.1,-0.3
2019-03-05 19:07:00+02:00,100.0,3.0,6.0,6.0,37.25,0.0,62.38,99.11,-0.31
2019-03-05 19:08:00+02:00,100.0,3.0,4.0,4.0,36.78,0.0,55.96,99.1,-0.46
2019-03-05 19:09:00+02:00,99.0,4.0,7.0,6.0,37.09,0.0,54.77,99.11,-0.46
2019-03-05 19:10:00+02:00,99.0,4.0,6.0,6.0,36.45,0.0,59.15,99.11,-0.48
2019-03-05 19:11:00+02:00,99.0,1.0,1.0,1.0,36.18,0.0,54.62,99.13,-0.5
2019-03-05 19:12:00+02:00,99.0,1.0,6.0,1.0,36.2,0.0,55.38,99.14,-0.74
2019-03-05 19:13:00+02:00,99.0,0.0,0.0,0.0,36.6,0.0,55.04,99.13,-1.06
2019-03-05 19:14:00+02:00,99.0,0.0,1.0,1.0,36.65,0.0,63.22,99.14,-1.11
2019-03-05 19:15:00+02:00,98.0,1.0,1.0,1.0,37.01,0.0,60.36,99.14,-0.92
2019-03-05 19:16:00+02:00,98.0,0.0,1.0,1.0,36.77,0.0,56.28,99.14,-1.03
2019-03-05 19:17:00+02:00,98.0,0.0,1.0,1.0,36.96,0.0,61.42,99.15,-0.93
2019-03-05 19:18:00+02:00,98.0,0.0,1.0,1.0,36.45,0.0,53.91,99.14,-0.96
2019-03-05 19:19:00+02:00,98.0,0.0,1.0,1.0,36.12,0.0,56.93,99.15,-0.89
2019-03-05 19:20:00+02:00,98.0,0.0,0.0,0.0,35.85,0.0,61.73,99.15,-0.89
2019-03-05 19:21:00+02:00,98.0,1.0,3.0,3.0,35.78,0.0,55.94,99.15,-0.93
2019-03-05 19:22:00+02:00,100.0,1.0,4.0,3.0,36.23,0.0,58.56,99.15,-0.88
2019-03-05 19:23:00+02:00,100.0,0.0,3.0,1.0,36.06,0.0,55.75,99.16,-0.82
2019-03-05 19:24:00+02:00,100.0,1.0,1.0,1.0,35.89,0.0,53.19,99.17,-0.77
2019-03-05 19:25:00+02:00,100.0,0.0,1.0,0.0,35.73,0.0,58.66,99.17,-0.74
2019-03-05 19:26:00+02:00,100.0,3.0,7.0,6.0,36.24,0.0,54.14,99.17,-0.64
2019-03-05 19:27:00+02:00,100.0,3.0,6.0,6.0,36.1,0.0,57.88,99.17,-0.51
2019-03-05 19:28:00+02:00,100.0,1.0,1.0,1.0,35.18,0.0,52.28,99.17,-0.48
2019-03-05 19:29:00+02:00,100.0,1.0,4.0,4.0,35.56,0.0,52.17,99.17,-0.46
2019-03-05 19:30:00+02:00,100.0,1.0,3.0,3.0,36.64,0.0,54.46,99.17,-0.36
2019-03-05 19:31:00+02:00,100.0,7.0,10.0,10.0,36.28,0.0,57.1,99.17,-0.34
2019-03-05 19:32:00+02:00,100.0,6.0,9.0,9.0,35.81,0.0,54.68,99.17,-0.31
2019-03-05 19:33:00+02:00,100.0,13.0,28.0,27.0,36.49,0.0,56.76,99.17,-0.23
2019-03-05 19:34:00+02:00,100.0,12.0,22.0,19.0,36.88,0.0,54.87,99.17,-0.16
2019-03-05 19:35:00+02:00,100.0,7.0,15.0,15.0,36.92,0.0,54.34,99.18,-0.13
2019-03-05 19:36:00+02:00,100.0,7.0,21.0,16.0,36.92,0.0,52.1,99.18,-0.12
2019-03-05 19:37:00+02:00,100.0,1.0,1.0,1.0,35.68,0.0,56.88,99.18,-0.12
2019-03-05 19:38:00+02:00,100.0,1.0,3.0,3.0,35.21,0.0,57.03,99.18,-0.2
2019-03-05 19:39:00+02:00,100.0,3.0,4.0,4.0,35.84,0.0,51.59,99.19,-0.29
2019-03-05 19:40:00+02:00,100.0,1.0,3.0,3.0,35.27,0.0,56.26,99.19,-0.25
2019-03-05 19:41:00+02:00,100.0,3.0,6.0,6.0,35.77,0.0,56.49,99.19,-0.27
2019-03-05 19:42:00+02:00,100.0,6.0,15.0,13.0,36.23,0.0,54.32,99.2,-0.23
2019-03-05 19:43:00+02:00,100.0,1.0,3.0,3.0,35.95,0.0,59.5,99.2,-0.26
2019-03-05 19:44:00+02:00,100.0,1.0,4.0,4.0,35.77,0.0,61.65,99.21,-0.29
2019-03-05 19:45:00+02:00,100.0,1.0,1.0,1.0,34.58,0.0,58.16,99.22,-0.54
2019-03-05 19:46:00+02:00,100.0,0.0,1.0,1.0,34.54,0.0,55.62,99.22,-0.64
2019-03-05 19:47:00+02:00,100.0,1.0,3.0,3.0,34.6,0.0,52.34,99.23,-0.77
2019-03-05 19:48:00+02:00,100.0,1.0,3.0,3.0,34.93,0.0,57.66,99.22,-0.85
2019-03-05 19:49:00+02:00,100.0,6.0,12.0,12.0,35.47,0.0,57.21,99.22,-0.96
2019-03-05 19:50:00+02:00,100.0,7.0,12.0,12.0,36.64,0.0,56.07,99.22,-0.89
2019-03-05 19:51:00+02:00,100.0,15.0,34.0,28.0,36.22,0.0,57.16,99.23,-0.85
2019-03-05 19:52:00+02:00,100.0,15.0,33.0,27.0,36.24,0.0,55.0,99.23,-0.86
2019-03-05 19:53:00+02:00,100.0,13.0,33.0,28.0,36.92,0.0,57.89,99.23,-0.85
2019-03-05 19:54:00+02:00,100.0,9.0,21.0,16.0,37.49,0.0,55.74,99.24,-0.79
2019-03-05 19:55:00+02:00,100.0,4.0,10.0,6.0,37.57,0.0,55.56,99.24,-0.84
2019-03-05 19:56:00+02:00,100.0,1.0,3.0,3.0,36.0,0.0,52.63,99.24,-0.86
2019-03-05 19:57:00+02:00,100.0,13.0,37.0,27.0,36.44,0.0,55.67,99.24,-0.88
2019-03-05 19:58:00+02:00,100.0,12.0,31.0,25.0,36.65,0.0,57.28,99.24,-0.93
2019-03-05 19:59:00+02:00,100.0,4.0,6.0,6.0,35.98,0.0,55.13,99.25,-0.98
2019-03-05 20:00:00+02:00,100.0,1.0,3.0,3.0,35.77,0.0,52.73,99.24,-1.02
2019-03-05 20:01:00+02:00,100.0,0.0,1.0,1.0,35.51,0.0,55.55,99.24,-1.12
2019-03-05 20:02:00+02:00,100.0,1.0,3.0,3.0,36.75,0.0,56.29,99.25,-1.13
2019-03-05 20:03:00+02:00,100.0,1.0,1.0,1.0,37.45,0.0,51.29,99.25,-1.09
2019-03-05 20:04:00+02:00,100.0,1.0,3.0,1.0,36.98,0.0,59.81,99.26,-1.08
2019-03-05 20:05:00+02:00,100.0,1.0,1.0,1.0,35.63,0.0,55.75,99.26,-1.57
2019-03-05 20:06:00+02:00,100.0,1.0,4.0,4.0,36.42,0.0,53.68,99.25,-1.41
2019-03-05 20:07:00+02:00,100.0,7.0,15.0,12.0,36.39,0.0,54.0,99.26,-1.4
2019-03-05 20:08:00+02:00,100.0,3.0,4.0,4.0,36.17,0.0,52.25,99.27,-1.39
2019-03-05 20:09:00+02:00,99.0,3.0,6.0,4.0,36.58,0.0,59.67,99.27,-1.41
2019-03-05 20:10:00+02:00,99.0,3.0,7.0,7.0,36.86,0.0,55.37,99.27,-1.4
2019-03-05 20:11:00+02:00,99.0,3.0,7.0,3.0,36.14,0.0,62.51,99.28,-1.41
2019-03-05 20:12:00+02:00,99.0,1.0,7.0,4.0,36.99,0.0,53.18,99.28,-1.39
2019-03-05 20:13:00+02:00,99.0,1.0,4.0,3.0,35.57,0.0,51.51,99.28,-1.37
2019-03-05 20:14:00+02:00,99.0,19.0,48.0,40.0,36.15,0.0,56.81,99.28,-1.37
2019-03-05 20:15:00+02:00,99.0,13.0,24.0,21.0,36.28,0.0,56.77,99.28,-1.39
2019-03-05 20:16:00+02:00,98.0,1.0,3.0,1.0,34.89,0.0,60.29,99.27,-1.39
2019-03-05 20:17:00+02:00,98.0,3.0,7.0,6.0,35.74,0.0,53.38,99.28,-1.44
2019-03-05 20:18:00+02:00,98.0,12.0,22.0,21.0,36.04,0.0,57.62,99.28,-1.41
2019-03-05 20:19:00+02:00,98.0,10.0,22.0,19.0,36.39,0.0,62.6,99.28,-1.47
2019-03-05 20:20:00+02:00,98.0,4.0,9.0,7.0,36.33,0.0,53.11,99.29,-1.43
2019-03-05 20:21:00+02:00,98.0,4.0,9.0,7.0,35.95,0.0,53.61,99.29,-1.44
2019-03-05 20:22:00+02:00,100.0,7.0,12.0,12.0,36.55,0.0,53.86,99.29,-1.46
2019-03-05 20:23:00+02:00,100.0,6.0,12.0,10.0,36.84,0.0,50.8,99.29,-1.4
2019-03-05 20:24:00+02:00,100.0,6.0,9.0,9.0,36.52,0.0,62.14,99.3,-1.35
2019-03-05 20:25:00+02:00,100.0,4.0,13.0,9.0,35.19,0.0,57.78,99.3,-1.27
2019-03-05 20:26:00+02:00,100.0,6.0,19.0,12.0,35.95,0.0,58.01,99.31,-1.2
2019-03-05 20:27:00+02:00,100.0,9.0,18.0,16.0,35.97,0.0,51.88,99.31,-1.11
2019-03-05 20:28:00+02:00,100.0,7.0,19.0,13.0,36.29,0.0,57.35,99.31,-1.02
2019-03-05 20:29:00+02:00,100.0,7.0,10.0,10.0,35.14,0.0,59.5,99.31,-0.99
2019-03-05 20:30:00+02:00,100.0,12.0,25.0,24.0,34.96,0.0,58.98,99.3,-0.98
2019-03-05 20:31:00+02:00,100.0,7.0,13.0,10.0,34.21,0.0,55.55,99.31,-0.92
2019-03-05 20:32:00+02:00,100.0,6.0,13.0,9.0,34.2,0.0,56.58,99.31,-0.98
2019-03-05 20:33:00+02:00,100.0,6.0,12.0,10.0,35.01,0.0,53.73,99.31,-0.96
2019-03-05 20:34:00+02:00,100.0,1.0,6.0,4.0,34.0,0.0,55.46,99.32,-0.9
2019-03-05 20:35:00+02:00,100.0,1.0,4.0,3.0,33.99,0.0,52.7,99.32,-0.93
2019-03-05 20:36:00+02:00,100.0,1.0,3.0,3.0,33.74,0.0,54.55,99.31,-0.9
2019-03-05 20:37:00+02:00,100.0,4.0,9.0,7.0,34.27,0.0,58.53,99.32,-0.96
2019-03-05 20:38:00+02:00,100.0,4.0,6.0,6.0,35.15,0.0,55.28,99.33,-0.95
2019-03-05 20:39:00+02:00,100.0,3.0,4.0,4.0,34.99,0.0,58.27,99.33,-0.95
2019-03-05 20:40:00+02:00,100.0,3.0,4.0,4.0,34.37,0.0,58.24,99.33,-0.95
2019-03-05 20:41:00+02:00,100.0,1.0,3.0,3.0,33.51,0.0,52.43,99.34,-0.96
2019-03-05 20:42:00+02:00,100.0,1.0,1.0,1.0,32.89,0.0,55.3,99.34,-1.0
2019-03-05 20:43:00+02:00,100.0,0.0,1.0,1.0,32.76,0.0,52.99,99.34,-1.12
2019-03-05 20:44:00+02:00,100.0,0.0,0.0,0.0,33.63,0.0,58.5,99.35,-1.09
2019-03-05 20:45:00+02:00,100.0,0.0,1.0,1.0,33.83,0.0,53.33,99.35,-1.15
2019-03-05 20:46:00+02:00,100.0,1.0,1.0,1.0,32.6,0.0,52.85,99.34,-1.26
2019-03-05 20:47:00+02:00,100.0,1.0,3.0,3.0,33.6,0.0,54.31,99.35,-1.25
2019-03-05 20:48:00+02:00,100.0,0.0,1.0,1.0,32.57,0.0,55.31,99.35,-1.32
2019-03-05 20:49:00+02:00,100.0,0.0,0.0,0.0,33.06,0.0,53.8,99.35,-1.33
2019-03-05 20:50:00+02:00,100.0,0.0,1.0,1.0,33.57,0.0,57.79,99.36,-1.39
2019-03-05 20:51:00+02:00,100.0,0.0,1.0,1.0,34.1,0.0,52.2,99.36,-1.39
2019-03-05 20:52:00+02:00,100.0,13.0,21.0,21.0,33.24,0.0,57.61,99.36,-1.46
2019-03-05 20:53:00+02:00,100.0,10.0,18.0,15.0,33.98,0.0,52.46,99.38,-1.5
2019-03-05 20:54:00+02:00,100.0,9.0,16.0,13.0,35.2,0.0,55.11,99.38,-1.54
2019-03-05 20:55:00+02:00,100.0,6.0,10.0,10.0,35.79,0.0,53.5,99.38,-1.56
2019-03-05 20:56:00+02:00,100.0,4.0,6.0,6.0,36.18,0.0,55.3,99.38,-1.57
2019-03-05 20:57:00+02:00,100.0,1.0,4.0,4.0,36.47,0.0,60.76,99.39,-1.56
2019-03-05 20:58:00+02:00,100.0,3.0,4.0,4.0,36.3,0.0,55.31,99.39,-1.58
2019-03-05 20:59:00+02:00,100.0,3.0,4.0,3.0,36.56,0.0,57.26,99.39,-1.56
2019-03-05 21:00:00+02:00,100.0,3.0,3.0,3.0,36.23,0.0,61.0,99.4,-1.61
2019-03-05 21:01:00+02:00,100.0,3.0,4.0,4.0,35.46,0.0,55.4,99.4,-1.61
2019-03-05 21:02:00+02:00,100.0,3.0,6.0,6.0,36.22,0.0,55.59,99.41,-1.67
2019-03-05 21:03:00+02:00,100.0,3.0,4.0,4.0,36.22,0.0,54.06,99.42,-1.68
2019-03-05 21:04:00+02:00,100.0,1.0,1.0,1.0,35.7,0.0,59.19,99.42,-1.71
2019-03-05 21:05:00+02:00,100.0,1.0,3.0,3.0,36.67,0.0,53.13,99.43,-1.72
2019-03-05 21:06:00+02:00,100.0,1.0,3.0,3.0,35.78,0.0,50.89,99.42,-1.77
2019-03-05 21:07:00+02:00,100.0,1.0,4.0,1.0,35.98,0.0,52.28,99.43,-1.79
2019-03-05 21:08:00+02:00,99.0,1.0,1.0,1.0,33.99,0.0,53.55,99.43,-1.84
2019-03-05 21:09:00+02:00,99.0,1.0,1.0,1.0,34.14,0.0,57.73,99.43,-1.88
2019-03-05 21:10:00+02:00,99.0,0.0,1.0,1.0,33.12,0.0,58.52,99.43,-1.87
2019-03-05 21:11:00+02:00,99.0,1.0,1.0,1.0,35.09,0.0,58.52,99.44,-1.91
2019-03-05 21:12:00+02:00,99.0,1.0,3.0,1.0,36.29,0.0,57.23,99.44,-1.89
2019-03-05 21:13:00+02:00,99.0,1.0,1.0,1.0,35.83,0.0,56.38,99.44,-1.91
2019-03-05 21:14:00+02:00,98.0,1.0,3.0,3.0,36.06,0.0,56.0,99.44,-1.92
2019-03-05 21:15:00+02:00,98.0,1.0,1.0,1.0,35.95,0.0,51.75,99.44,-1.94
2019-03-05 21:16:00+02:00,98.0,1.0,3.0,3.0,35.86,0.0,55.95,99.45,-1.95
2019-03-05 21:17:00+02:00,98.0,1.0,3.0,1.0,35.78,0.0,52.08,99.45,-1.96
2019-03-05 21:18:00+02:00,98.0,1.0,4.0,4.0,34.88,0.0,53.08,99.45,-1.99
2019-03-05 21:19:00+02:00,98.0,1.0,1.0,1.0,35.77,0.0,57.86,99.46,-2.01
2019-03-05 21:20:00+02:00,98.0,1.0,1.0,1.0,35.87,0.0,52.88,99.45,-2.02
2019-03-05 21:21:00+02:00,100.0,1.0,1.0,1.0,35.86,0.0,54.36,99.46,-2.05
2019-03-05 21:22:00+02:00,100.0,0.0,3.0,1.0,34.86,0.0,56.05,99.46,-2.03
2019-03-05 21:23:00+02:00,100.0,1.0,3.0,3.0,35.23,0.0,52.95,99.47,-1.99
2019-03-05 21:24:00+02:00,100.0,1.0,1.0,1.0,35.49,0.0,52.58,99.47,-1.92
2019-03-05 21:25:00+02:00,100.0,1.0,1.0,1.0,35.99,0.0,53.63,99.47,-1.81
2019-03-05 21:26:00+02:00,100.0,1.0,1.0,1.0,35.18,0.0,52.45,99.48,-1.75
2019-03-05 21:27:00+02:00,100.0,0.0,0.0,0.0,33.7,0.0,52.15,99.47,-1.72
2019-03-05 21:28:00+02:00,100.0,0.0,1.0,1.0,33.79,0.0,53.01,99.48,-1.7
2019-03-05 21:29:00+02:00,100.0,0.0,0.0,0.0,34.53,0.0,53.28,99.48,-1.67
2019-03-05 21:30:00+02:00,100.0,0.0,1.0,1.0,35.0,0.0,54.67,99.49,-1.63
2019-03-05 21:31:00+02:00,100.0,0.0,1.0,1.0,34.61,0.0,55.18,99.49,-1.6
2019-03-05 21:32:00+02:00,100.0,1.0,1.0,1.0,35.56,0.0,56.83,99.49,-1.58
2019-03-05 21:33:00+02:00,100.0,0.0,1.0,1.0,35.41,0.0,55.02,99.49,-1.57
2019-03-05 21:34:00+02:00,100.0,1.0,3.0,3.0,35.57,0.0,55.31,99.49,-1.54
2019-03-05 21:35:00+02:00,100.0,0.0,0.0,0.0,34.59,0.0,54.84,99.49,-1.53
2019-03-05 21:36:00+02:00,100.0,0.0,3.0,1.0,35.35,0.0,52.46,99.5,-1.54
2019-03-05 21:37:00+02:00,100.0,0.0,1.0,0.0,35.11,0.0,55.74,99.5,-1.53
2019-03-05 21:38:00+02:00,100.0,0.0,1.0,1.0,34.9,0.0,56.3,99.5,-1.54
2019-03-05 21:39:00+02:00,100.0,0.0,0.0,0.0,35.06,0.0,56.17,99.5,-1.56
2019-03-05 21:40:00+02:00,100.0,0.0,0.0,0.0,33.93,0.0,59.99,99.51,-1.56
2019-03-05 21:41:00+02:00,100.0,0.0,0.0,0.0,33.63,0.0,54.91,99.5,-1.54
2019-03-05 21:42:00+02:00,100.0,0.0,0.0,0.0,34.34,0.0,52.25,99.51,-1.56
2019-03-05 21:43:00+02:00,100.0,0.0,1.0,0.0,33.67,0.0,54.07,99.51,-1.57
2019-03-05 21:44:00+02:00,100.0,0.0,1.0,1.0,34.09,0.0,52.29,99.51,-1.58
2019-03-05 21:45:00+02:00,100.0,0.0,0.0,0.0,34.2,0.0,51.96,99.51,-1.56
2019-03-05 21:46:00+02:00,100.0,0.0,1.0,0.0,34.27,0.0,53.97,99.52,-1.6
2019-03-05 21:47:00+02:00,100.0,0.0,0.0,0.0,33.94,0.0,55.12,99.52,-1.68
2019-03-05 21:48:00+02:00,100.0,0.0,3.0,1.0,33.96,0.0,53.41,99.52,-1.77
2019-03-05 21:49:00+02:00,100.0,0.0,1.0,1.0,32.54,0.0,53.56,99.52,-1.94
2019-03-05 21:50:00+02:00,100.0,0.0,1.0,1.0,33.65,0.0,50.77,99.52,-1.99
2019-03-05 21:51:00+02:00,100.0,1.0,3.0,3.0,33.99,0.0,55.95,99.52,-2.06
2019-03-05 21:52:00+02:00,100.0,0.0,1.0,1.0,32.98,0.0,54.13,99.52,-2.1
2019-03-05 21:53:00+02:00,100.0,0.0,3.0,1.0,33.08,0.0,52.33,99.52,-2.15
2019-03-05 21:54:00+02:00,100.0,0.0,0.0,0.0,33.97,0.0,55.15,99.53,-2.22
2019-03-05 21:55:00+02:00,100.0,1.0,1.0,1.0,34.05,0.0,56.81,99.53,-2.22
2019-03-05 21:56:00+02:00,100.0,0.0,1.0,1.0,33.6,0.0,55.68,99.53,-2.23
2019-03-05 21:57:00+02:00,100.0,0.0,1.0,1.0,35.19,0.0,51.2,99.53,-2.26
2019-03-05 21:58:00+02:00,100.0,0.0,1.0,1.0,35.68,0.0,53.29,99.54,-2.27
2019-03-05 21:59:00+02:00,100.0,0.0,1.0,0.0,35.59,0.0,57.98,99.54,-2.29
2019-03-05 22:00:00+02:00,100.0,0.0,0.0,0.0,36.01,0.0,53.37,99.54,-2.29
2019-03-05 22:01:00+02:00,100.0,0.0,0.0,0.0,35.74,0.0,53.15,99.54,-2.32
2019-03-05 22:02:00+02:00,100.0,0.0,1.0,1.0,36.23,0.0,55.91,99.54,-2.32
2019-03-05 22:03:00+02:00,100.0,0.0,0.0,0.0,36.34,0.0,53.15,99.54,-2.33
2019-03-05 22:04:00+02:00,100.0,0.0,0.0,0.0,36.33,0.0,55.32,99.55,-2.39
2019-03-05 22:05:00+02:00,100.0,0.0,0.0,0.0,36.15,0.0,55.51,99.54,-2.43
2019-03-05 22:06:00+02:00,100.0,0.0,1.0,1.0,36.48,0.0,52.97,99.55,-2.42
2019-03-05 22:07:00+02:00,100.0,0.0,0.0,0.0,36.62,0.0,63.72,99.55,-2.42
2019-03-05 22:08:00+02:00,100.0,0.0,1.0,1.0,36.04,0.0,54.0,99.56,-2.45
2019-03-05 22:09:00+02:00,100.0,0.0,3.0,1.0,35.13,0.0,56.95,99.57,-2.53
2019-03-05 22:10:00+02:00,100.0,0.0,1.0,1.0,35.95,0.0,53.31,99.57,-2.54
2019-03-05 22:11:00+02:00,99.0,1.0,1.0,1.0,36.37,0.0,54.92,99.57,-2.54
2019-03-05 22:12:00+02:00,99.0,0.0,1.0,1.0,36.08,0.0,52.72,99.57,-2.57
2019-03-05 22:13:00+02:00,99.0,0.0,0.0,0.0,34.96,0.0,53.55,99.57,-2.63
2019-03-05 22:14:00+02:00,99.0,0.0,1.0,1.0,35.79,0.0,53.23,99.58,-2.67
2019-03-05 22:15:00+02:00,99.0,0.0,1.0,1.0,36.22,0.0,52.61,99.58,-2.68
2019-03-05 22:16:00+02:00,99.0,0.0,1.0,1.0,35.45,0.0,58.19,99.58,-2.7
2019-03-05 22:17:00+02:00,98.0,0.0,0.0,0.0,35.97,0.0,56.33,99.59,-2.7
2019-03-05 22:18:00+02:00,98.0,1.0,1.0,1.0,35.34,0.0,54.75,99.58,-2.66
2019-03-05 22:19:00+02:00,98.0,0.0,1.0,0.0,33.53,0.0,54.82,99.58,-2.87
2019-03-05 22:20:00+02:00,98.0,0.0,1.0,1.0,34.0,0.0,56.43,99.59,-2.9
2019-03-05 22:21:00+02:00,98.0,0.0,0.0,0.0,35.62,0.0,57.29,99.59,-2.9
2019-03-05 22:22:00+02:00,98.0,0.0,0.0,0.0,36.2,0.0,55.72,99.6,-2.82
2019-03-05 22:23:00+02:00,98.0,0.0,0.0,0.0,35.57,0.0,62.06,99.6,-2.82
2019-03-05 22:24:00+02:00,100.0,0.0,1.0,1.0,36.21,0.0,52.78,99.61,-2.81
2019-03-05 22:25:00+02:00,100.0,1.0,3.0,3.0,34.56,0.0,53.48,99.61,-2.81
2019-03-05 22:26:00+02:00,100.0,0.0,3.0,1.0,34.35,0.0,55.28,99.61,-2.73
2019-03-05 22:27:00+02:00,100.0,0.0,3.0,3.0,33.41,0.0,52.92,99.61,-2.71
2019-03-05 22:28:00+02:00,100.0,0.0,1.0,1.0,34.35,0.0,54.93,99.61,-2.66
2019-03-05 22:29:00+02:00,100.0,0.0,1.0,0.0,35.37,0.0,58.0,99.61,-2.54
2019-03-05 22:30:00+02:00,100.0,0.0,1.0,1.0,35.12,0.0,57.8,99.61,-2.45
2019-03-05 22:31:00+02:00,100.0,0.0,1.0,1.0,34.34,0.0,57.14,99.62,-2.36
2019-03-05 22:32:00+02:00,100.0,0.0,1.0,1.0,32.69,0.0,58.64,99.62,-2.33
2019-03-05 22:33:00+02:00,100.0,0.0,0.0,0.0,34.0,0.0,61.27,99.62,-2.37
2019-03-05 22:34:00+02:00,100.0,0.0,1.0,1.0,33.78,0.0,55.19,99.62,-2.35
2019-03-05 22:35:00+02:00,100.0,0.0,0.0,0.0,34.21,0.0,55.56,99.62,-2.27
2019-03-05 22:36:00+02:00,100.0,0.0,0.0,0.0,34.17,0.0,58.0,99.62,-2.26
2019-03-05 22:37:00+02:00,100.0,0.0,0.0,0.0,33.55,0.0,59.32,99.63,-2.25
2019-03-05 22:38:00+02:00,100.0,0.0,0.0,0.0,32.85,0.0,57.29,99.63,-2.25
2019-03-05 22:39:00+02:00,100.0,0.0,0.0,0.0,33.06,0.0,55.38,99.63,-2.22
2019-03-05 22:40:00+02:00,100.0,0.0,0.0,0.0,34.19,0.0,54.2,99.63,-2.19
2019-03-05 22:41:00+02:00,100.0,0.0,0.0,0.0,33.44,0.0,55.83,99.64,-2.22
2019-03-05 22:42:00+02:00,100.0,0.0,1.0,0.0,32.68,0.0,56.09,99.64,-2.3
2019-03-05 22:43:00+02:00,100.0,0.0,1.0,1.0,33.42,0.0,55.86,99.64,-2.25
2019-03-05 22:44:00+02:00,100.0,0.0,1.0,1.0,33.21,0.0,55.55,99.65,-2.25
2019-03-05 22:45:00+02:00,100.0,0.0,1.0,0.0,34.09,0.0,54.35,99.65,-2.26
2019-03-05 22:46:00+02:00,100.0,1.0,1.0,1.0,33.67,0.0,55.82,99.65,-2.25
2019-03-05 22:47:00+02:00,100.0,0.0,0.0,0.0,34.18,0.0,53.49,99.65,-2.23
2019-03-05 22:48:00+02:00,100.0,0.0,3.0,0.0,34.1,0.0,54.5,99.66,-2.22
2019-03-05 22:49:00+02:00,100.0,0.0,1.0,1.0,34.5,0.0,53.49,99.66,-2.19
2019-03-05 22:50:00+02:00,100.0,1.0,1.0,1.0,33.78,0.0,55.06,99.67,-2.18
2019-03-05 22:51:00+02:00,100.0,1.0,3.0,1.0,34.6,0.0,56.52,99.67,-2.18
2019-03-05 22:52:00+02:00,100.0,1.0,1.0,1.0,35.06,0.0,55.94,99.67,-2.27
2019-03-05 22:53:00+02:00,100.0,3.0,4.0,4.0,35.47,0.0,55.8,99.67,-2.33
2019-03-05 22:54:00+02:00,100.0,3.0,3.0,3.0,35.84,0.0,56.99,99.67,-2.4
2019-03-05 22:55:00+02:00,100.0,3.0,3.0,3.0,35.6,0.0,55.94,99.68,-2.47
2019-03-05 22:56:00+02:00,100.0,1.0,3.0,3.0,35.69,0.0,56.72,99.68,-2.56
2019-03-05 22:57:00+02:00,100.0,1.0,1.0,1.0,36.08,0.0,54.34,99.68,-2.61
2019-03-05 22:58:00+02:00,100.0,1.0,3.0,1.0,35.51,0.0,53.32,99.69,-2.67
2019-03-05 22:59:00+02:00,100.0,1.0,1.0,1.0,35.95,0.0,55.81,99.69,-2.66
2019-03-05 23:00:00+02:00,100.0,0.0,1.0,1.0,35.89,0.0,51.54,99.69,-2.68
2019-03-05 23:01:00+02:00,100.0,0.0,0.0,0.0,35.93,0.0,53.48,99.69,-2.68
2019-03-05 23:02:00+02:00,100.0,0.0,1.0,1.0,35.68,0.0,53.64,99.69,-2.73
2019-03-05 23:03:00+02:00,100.0,0.0,0.0,0.0,35.84,0.0,53.38,99.69,-2.73
2019-03-05 23:04:00+02:00,100.0,0.0,0.0,0.0,35.37,0.0,53.26,99.7,-2.8
2019-03-05 23:05:00+02:00,100.0,0.0,0.0,0.0,35.14,0.0,55.95,99.7,-2.8
2019-03-05 23:06:00+02:00,100.0,0.0,0.0,0.0,35.47,0.0,55.3,99.7,-2.82
2019-03-05 23:07:00+02:00,100.0,0.0,0.0,0.0,35.07,0.0,55.41,99.71,-2.82
2019-03-05 23:08:00+02:00,100.0,0.0,0.0,0.0,35.72,0.0,56.71,99.71,-2.9
2019-03-05 23:09:00+02:00,100.0,0.0,0.0,0.0,35.6,0.0,54.32,99.71,-2.91
2019-03-05 23:10:00+02:00,100.0,0.0,0.0,0.0,35.77,0.0,54.68,99.71,-2.92
2019-03-05 23:11:00+02:00,100.0,0.0,0.0,0.0,36.27,0.0,62.14,99.72,-2.92
2019-03-05 23:12:00+02:00,100.0,0.0,0.0,0.0,36.0,0.0,56.13,99.72,-2.98
2019-03-05 23:13:00+02:00,100.0,0.0,0.0,0.0,35.91,0.0,53.04,99.73,-3.01
2019-03-05 23:14:00+02:00,99.0,0.0,0.0,0.0,35.32,0.0,56.86,99.74,-3.04
2019-03-05 23:15:00+02:00,99.0,0.0,0.0,0.0,35.72,0.0,57.65,99.74,-3.11
2019-03-05 23:16:00+02:00,99.0,0.0,0.0,0.0,36.66,0.0,57.49,99.75,-3.09
2019-03-05 23:17:00+02:00,99.0,0.0,0.0,0.0,36.62,0.0,53.49,99.75,-3.08
2019-03-05 23:18:00+02:00,99.0,0.0,0.0,0.0,35.99,0.0,56.26,99.76,-3.15
2019-03-05 23:19:00+02:00,99.0,0.0,0.0,0.0,35.5,0.0,55.93,99.76,-3.19
2019-03-05 23:20:00+02:00,99.0,0.0,1.0,0.0,36.33,0.0,55.49,99.76,-3.18
2019-03-05 23:21:00+02:00,98.0,0.0,0.0,0.0,36.91,0.0,53.75,99.76,-3.16
2019-03-05 23:22:00+02:00,98.0,0.0,0.0,0.0,37.12,0.0,56.41,99.77,-3.16
2019-03-05 23:23:00+02:00,98.0,0.0,0.0,0.0,37.52,0.0,56.64,99.77,-3.18
2019-03-05 23:24:00+02:00,98.0,0.0,0.0,0.0,37.67,0.0,55.11,99.77,-3.18
2019-03-05 23:25:00+02:00,98.0,0.0,1.0,1.0,37.71,0.0,57.91,99.78,-3.16
2019-03-05 23:26:00+02:00,98.0,0.0,0.0,0.0,37.7,0.0,55.64,99.78,-3.13
2019-03-05 23:27:00+02:00,100.0,0.0,0.0,0.0,36.92,0.0,53.48,99.79,-3.16
2019-03-05 23:28:00+02:00,100.0,0.0,1.0,1.0,37.22,0.0,57.23,99.78,-3.12
2019-03-05 23:29:00+02:00,100.0,0.0,0.0,0.0,37.18,0.0,54.7,99.78,-3.05
2019-03-05 23:30:00+02:00,100.0,0.0,1.0,1.0,36.96,0.0,56.02,99.78,-2.98
2019-03-05 23:31:00+02:00,100.0,0.0,1.0,1.0,36.88,0.0,58.15,99.77,-2.88
2019-03-05 23:32:00+02:00,100.0,0.0,0.0,0.0,36.25,0.0,53.87,99.77,-2.82
2019-03-05 23:33:00+02:00,100.0,0.0,0.0,0.0,35.69,0.0,57.31,99.78,-2.88
2019-03-05 23:34:00+02:00,100.0,0.0,3.0,0.0,36.29,0.0,58.29,99.77,-2.81
2019-03-05 23:35:00+02:00,100.0,0.0,1.0,1.0,36.5,0.0,57.33,99.77,-2.74
2019-03-05 23:36:00+02:00,100.0,0.0,0.0,0.0,36.71,0.0,56.78,99.78,-2.73
2019-03-05 23:37:00+02:00,100.0,0.0,0.0,0.0,36.96,0.0,53.69,99.78,-2.68
2019-03-05 23:38:00+02:00,100.0,0.0,1.0,1.0,36.96,0.0,55.56,99.78,-2.67
2019-03-05 23:39:00+02:00,100.0,0.0,0.0,0.0,36.97,0.0,58.09,99.78,-2.63
2019-03-05 23:40:00+02:00,100.0,0.0,0.0,0.0,36.64,0.0,58.17,99.78,-2.6
2019-03-05 23:41:00+02:00,100.0,0.0,0.0,0.0,36.65,0.0,58.18,99.78,-2.61
2019-03-05 23:42:00+02:00,100.0,0.0,1.0,0.0,36.72,0.0,53.59,99.78,-2.59
2019-03-05 23:43:00+02:00,100.0,0.0,1.0,1.0,36.67,0.0,56.54,99.79,-2.59
2019-03-05 23:44:00+02:00,100.0,0.0,0.0,0.0,36.77,0.0,57.74,99.79,-2.6
2019-03-05 23:45:00+02:00,100.0,0.0,0.0,0.0,36.96,0.0,55.89,99.79,-2.6
2019-03-05 23:46:00+02:00,100.0,0.0,1.0,0.0,36.95,0.0,56.24,99.79,-2.61
2019-03-05 23:47:00+02:00,100.0,0.0,0.0,0.0,36.86,0.0,57.01,99.79,-2.61
2019-03-05 23:48:00+02:00,100.0,0.0,1.0,1.0,36.96,0.0,57.73,99.79,-2.61
2019-03-05 23:49:00+02:00,100.0,0.0,0.0,0.0,36.66,0.0,59.79,99.8,-2.64
2019-03-05 23:50:00+02:00,100.0,1.0,3.0,3.0,36.86,0.0,54.8,99.8,-2.66
2019-03-05 23:51:00+02:00,100.0,1.0,3.0,3.0,36.66,0.0,56.14,99.8,-2.64
2019-03-05 23:52:00+02:00,100.0,3.0,4.0,4.0,36.5,0.0,54.53,99.8,-2.66
2019-03-05 23:53:00+02:00,100.0,1.0,4.0,3.0,36.71,0.0,54.15,99.81,-2.64
2019-03-05 23:54:00+02:00,100.0,3.0,3.0,3.0,36.91,0.0,56.81,99.82,-2.7
2019-03-05 23:55:00+02:00,100.0,1.0,4.0,3.0,36.92,0.0,53.9,99.83,-2.76
2019-03-05 23:56:00+02:00,100.0,1.0,3.0,3.0,37.28,0.0,55.57,99.84,-2.82
2019-03-05 23:57:00+02:00,100.0,1.0,4.0,3.0,37.51,0.0,55.23,99.84,-2.87
2019-03-05 23:58:00+02:00,100.0,1.0,3.0,3.0,37.87,0.0,57.02,99.85,-2.92
2019-03-05 23:59:00+02:00,100.0,0.0,1.0,1.0,36.78,0.0,54.53,99.85,-2.99
2019-03-06 00:00:00+02:00,100.0,0.0,1.0,1.0,36.5,0.0,56.18,99.85,-3.12
2019-03-06 00:01:00+02:00,100.0,1.0,1.0,1.0,37.48,0.0,55.79,99.85,-3.18
2019-03-06 00:02:00+02:00,100.0,1.0,3.0,3.0,38.12,0.0,55.73,99.86,-3.19
2019-03-06 00:03:00+02:00,100.0,1.0,3.0,1.0,37.44,0.0,57.51,99.86,-3.19
2019-03-06 00:04:00+02:00,100.0,0.0,1.0,1.0,37.8,0.0,55.63,99.86,-3.19
2019-03-06 00:05:00+02:00,100.0,0.0,0.0,0.0,37.87,0.0,55.58,99.86,-3.19
2019-03-06 00:06:00+02:00,100.0,0.0,3.0,1.0,38.01,0.0,56.45,99.86,-3.22
2019-03-06 00:07:00+02:00,100.0,0.0,1.0,1.0,38.08,0.0,56.07,99.86,-3.23
2019-03-06 00:08:00+02:00,100.0,0.0,1.0,1.0,38.02,0.0,56.67,99.87,-3.23
2019-03-06 00:09:00+02:00,100.0,1.0,1.0,1.0,38.16,0.0,53.62,99.87,-3.25
2019-03-06 00:10:00+02:00,100.0,0.0,1.0,1.0,38.42,0.0,57.23,99.87,-3.26
2019-03-06 00:11:00+02:00,100.0,1.0,1.0,1.0,38.43,0.0,56.38,99.88,-3.3
2019-03-06 00:12:00+02:00,100.0,0.0,1.0,1.0,38.25,0.0,55.8,99.88,-3.33
2019-03-06 00:13:00+02:00,100.0,0.0,0.0,0.0,38.47,0.0,54.55,99.88,-3.33
2019-03-06 00:14:00+02:00,100.0,0.0,0.0,0.0,38.67,0.0,55.4,99.88,-3.39
2019-03-06 00:15:00+02:00,100.0,1.0,3.0,3.0,38.63,0.0,57.89,99.88,-3.4
2019-03-06 00:16:00+02:00,100.0,0.0,1.0,1.0,38.92,0.0,57.25,99.89,-3.39
2019-03-06 00:17:00+02:00,100.0,0.0,0.0,0.0,38.81,0.0,57.49,99.88,-3.43
2019-03-06 00:18:00+02:00,99.0,0.0,1.0,1.0,39.09,0.0,55.31,99.89,-3.43
2019-03-06 00:19:00+02:00,99.0,0.0,1.0,1.0,39.01,0.0,54.22,99.89,-3.46
2019-03-06 00:20:00+02:00,99.0,1.0,1.0,1.0,38.59,0.0,56.61,99.89,-3.5
2019-03-06 00:21:00+02:00,99.0,0.0,1.0,1.0,38.87,0.0,56.9,99.9,-3.5
2019-03-06 00:22:00+02:00,99.0,0.0,0.0,0.0,37.97,0.0,56.89,99.89,-3.5
2019-03-06 00:23:00+02:00,99.0,0.0,1.0,1.0,38.68,0.0,57.2,99.9,-3.5
2019-03-06 00:24:00+02:00,99.0,0.0,0.0,0.0,39.08,0.0,55.78,99.9,-3.5
2019-03-06 00:25:00+02:00,98.0,0.0,0.0,0.0,39.11,0.0,54.96,99.9,-3.53
2019-03-06 00:26:00+02:00,98.0,0.0,0.0,0.0,39.14,0.0,56.69,99.9,-3.6
2019-03-06 00:27:00+02:00,98.0,0.0,0.0,0.0,39.35,0.0,55.83,99.91,-3.59
2019-03-06 00:28:00+02:00,98.0,0.0,1.0,0.0,39.22,0.0,56.48,99.91,-3.6
2019-03-06 00:29:00+02:00,98.0,0.0,0.0,0.0,39.22,0.0,56.18,99.91,-3.63
2019-03-06 00:30:00+02:00,98.0,0.0,3.0,0.0,39.22,0.0,56.23,99.91,-3.64
2019-03-06 00:31:00+02:00,100.0,0.0,1.0,1.0,39.54,0.0,56.32,99.92,-3.64
2019-03-06 00:32:00+02:00,100.0,0.0,1.0,1.0,39.58,0.0,57.82,99.92,-3.63
2019-03-06 00:33:00+02:00,100.0,0.0,1.0,1.0,39.17,0.0,57.69,99.93,-3.54
2019-03-06 00:34:00+02:00,100.0,0.0,1.0,0.0,38.81,0.0,54.4,99.92,-3.46
2019-03-06 00:35:00+02:00,100.0,0.0,1.0,1.0,39.0,0.0,56.0,99.93,-3.39
2019-03-06 00:36:00+02:00,100.0,0.0,0.0,0.0,38.95,0.0,56.97,99.93,-3.32
2019-03-06 00:37:00+02:00,100.0,0.0,0.0,0.0,38.62,0.0,54.76,99.93,-3.28
2019-03-06 00:38:00+02:00,100.0,0.0,1.0,1.0,38.74,0.0,55.42,99.94,-3.23
2019-03-06 00:39:00+02:00,100.0,0.0,0.0,0.0,38.63,0.0,56.28,99.94,-3.2
2019-03-06 00:40:00+02:00,100.0,0.0,0.0,0.0,38.64,0.0,57.66,99.94,-3.19
2019-03-06 00:41:00+02:00,100.0,0.0,1.0,1.0,38.44,0.0,54.58,99.94,-3.18
2019-03-06 00:42:00+02:00,100.0,0.0,0.0,0.0,38.11,0.0,56.8,99.94,-3.19
2019-03-06 00:43:00+02:00,100.0,0.0,0.0,0.0,37.96,0.0,56.7,99.94,-3.22
2019-03-06 00:44:00+02:00,100.0,0.0,1.0,0.0,37.85,0.0,56.76,99.94,-3.19
2019-03-06 00:45:00+02:00,100.0,0.0,3.0,1.0,38.2,0.0,56.86,99.94,-3.2
2019-03-06 00:46:00+02:00,100.0,0.0,0.0,0.0,38.31,0.0,55.47,99.95,-3.16
2019-03-06 00:47:00+02:00,100.0,0.0,0.0,0.0,38.41,0.0,55.24,99.95,-3.12
2019-03-06 00:48:00+02:00,100.0,0.0,4.0,1.0,38.1,0.0,58.24,99.95,-3.15
2019-03-06 00:49:00+02:00,100.0,0.0,0.0,0.0,38.26,0.0,56.57,99.95,-3.15
2019-03-06 00:50:00+02:00,100.0,0.0,3.0,1.0,38.07,0.0,55.45,99.96,-3.13
2019-03-06 00:51:00+02:00,100.0,3.0,3.0,3.0,37.76,0.0,56.8,99.95,-3.16
2019-03-06 00:52:00+02:00,100.0,0.0,1.0,1.0,38.07,0.0,56.1,99.96,-3.15
2019-03-06 00:53:00+02:00,100.0,1.0,1.0,1.0,37.44,0.0,53.46,99.96,-3.15
2019-03-06 00:54:00+02:00,100.0,0.0,3.0,1.0,37.4,0.0,56.95,99.96,-3.18
2019-03-06 00:55:00+02:00,100.0,1.0,1.0,1.0,37.93,0.0,57.09,99.96,-3.15
2019-03-06 00:56:00+02:00,100.0,1.0,1.0,1.0,37.9,0.0,57.18,99.96,-3.18
2019-03-06 00:57:00+02:00,100.0,1.0,1.0,1.0,37.79,0.0,56.78,99.96,-3.2
2019-03-06 00:58:00+02:00,100.0,1.0,1.0,1.0,37.78,0.0,55.78,99.97,-3.18
2019-03-06 00:59:00+02:00,100.0,0.0,1.0,1.0,38.0,0.0,56.29,99.97,-3.22
2019-03-06 01:00:00+02:00,100.0,1.0,3.0,1.0,38.22,0.0,56.75,99.97,-3.26
2019-03-06 01:01:00+02:00,100.0,1.0,3.0,1.0,38.22,0.0,57.63,99.96,-3.35
2019-03-06 01:02:00+02:00,100.0,0.0,1.0,1.0,38.5,0.0,56.36,99.97,-3.42
2019-03-06 01:03:00+02:00,100.0,1.0,3.0,3.0,38.84,0.0,55.75,99.96,-3.49
2019-03-06 01:04:00+02:00,100.0,1.0,1.0,1.0,39.01,0.0,55.88,99.97,-3.54
2019-03-06 01:05:00+02:00,100.0,1.0,3.0,3.0,39.05,0.0,57.79,99.98,-3.63
2019-03-06 01:06:00+02:00,100.0,1.0,1.0,1.0,39.13,0.0,57.75,99.98,-3.7
2019-03-06 01:07:00+02:00,100.0,1.0,1.0,1.0,39.39,0.0,56.61,99.98,-3.69
2019-03-06 01:08:00+02:00,100.0,1.0,1.0,1.0,39.21,0.0,55.99,99.98,-3.67
2019-03-06 01:09:00+02:00,100.0,0.0,1.0,1.0,39.36,0.0,54.29,99.98,-3.7
2019-03-06 01:10:00+02:00,100.0,1.0,4.0,3.0,39.64,0.0,56.21,99.98,-3.71
2019-03-06 01:11:00+02:00,100.0,0.0,1.0,1.0,39.72,0.0,53.27,99.99,-3.74
2019-03-06 01:12:00+02:00,100.0,1.0,3.0,3.0,39.58,0.0,58.3,99.99,-3.76
2019-03-06 01:13:00+02:00,100.0,0.0,0.0,0.0,39.63,0.0,55.17,99.99,-3.8
2019-03-06 01:14:00+02:00,100.0,1.0,3.0,3.0,39.82,0.0,55.9,99.99,-3.81
2019-03-06 01:15:00+02:00,100.0,0.0,1.0,1.0,39.78,0.0,56.51,99.99,-3.84
2019-03-06 01:16:00+02:00,100.0,0.0,0.0,0.0,40.03,0.0,56.96,99.99,-3.86
2019-03-06 01:17:00+02:00,100.0,0.0,0.0,0.0,39.97,0.0,57.0,99.99,-3.87
2019-03-06 01:18:00+02:00,100.0,1.0,1.0,1.0,39.79,0.0,56.83,99.99,-3.87
2019-03-06 01:19:00+02:00,100.0,0.0,1.0,1.0,39.86,0.0,57.61,99.99,-3.88
2019-03-06 01:20:00+02:00,100.0,0.0,1.0,1.0,40.09,0.0,56.7,100.0,-3.93
2019-03-06 01:21:00+02:00,100.0,0.0,1.0,1.0,40.15,0.0,55.9,100.0,-3.97
2019-03-06 01:22:00+02:00,99.0,0.0,0.0,0.0,40.14,0.0,55.93,100.0,-3.95
2019-03-06 01:23:00+02:00,99.0,0.0,1.0,1.0,40.26,0.0,56.53,100.0,-3.98
2019-03-06 01:24:00+02:00,99.0,0.0,1.0,0.0,40.32,0.0,56.0,100.01,-4.0
2019-03-06 01:25:00+02:00,99.0,0.0,0.0,0.0,40.5,0.0,57.04,100.01,-4.02
2019-03-06 01:26:00+02:00,99.0,0.0,1.0,0.0,40.55,0.0,56.13,100.01,-4.07
2019-03-06 01:27:00+02:00,99.0,0.0,1.0,0.0,40.73,0.0,57.08,100.01,-4.07
2019-03-06 01:28:00+02:00,98.0,0.0,1.0,1.0,40.54,0.0,56.94,100.01,-4.07
2019-03-06 01:29:00+02:00,98.0,0.0,1.0,1.0,40.56,0.0,55.96,100.01,-4.08
2019-03-06 01:30:00+02:00,98.0,0.0,0.0,0.0,40.35,0.0,56.79,100.02,-4.15
2019-03-06 01:31:00+02:00,98.0,0.0,1.0,1.0,40.74,0.0,55.04,100.02,-4.12
2019-03-06 01:32:00+02:00,98.0,0.0,0.0,0.0,40.69,0.0,56.57,100.02,-4.14
2019-03-06 01:33:00+02:00,98.0,0.0,1.0,1.0,40.5,0.0,56.34,100.02,-4.17
2019-03-06 01:34:00+02:00,100.0,0.0,1.0,1.0,40.46,0.0,55.59,100.02,-4.19
2019-03-06 01:35:00+02:00,100.0,0.0,0.0,0.0,40.69,0.0,56.21,100.02,-4.22
2019-03-06 01:36:00+02:00,100.0,0.0,1.0,1.0,40.79,0.0,56.59,100.03,-4.19
2019-03-06 01:37:00+02:00,100.0,0.0,1.0,0.0,40.62,0.0,56.0,100.03,-4.11
2019-03-06 01:38:00+02:00,100.0,0.0,1.0,1.0,40.47,0.0,55.8,100.03,-4.0
2019-03-06 01:39:00+02:00,100.0,0.0,1.0,1.0,40.48,0.0,57.44,100.04,-3.97
2019-03-06 01:40:00+02:00,100.0,0.0,0.0,0.0,40.37,0.0,55.31,100.04,-3.87
2019-03-06 01:41:00+02:00,100.0,0.0,3.0,1.0,40.11,0.0,56.89,100.04,-3.83
2019-03-06 01:42:00+02:00,100.0,0.0,1.0,1.0,40.03,0.0,56.35,100.04,-3.81
2019-03-06 01:43:00+02:00,100.0,0.0,1.0,1.0,39.93,0.0,56.04,100.04,-3.79
2019-03-06 01:44:00+02:00,100.0,1.0,1.0,1.0,40.06,0.0,54.56,100.04,-3.79
2019-03-06 01:45:00+02:00,100.0,1.0,1.0,1.0,39.86,0.0,57.02,100.04,-3.76
2019-03-06 01:46:00+02:00,100.0,0.0,1.0,1.0,39.84,0.0,54.77,100.05,-3.74
2019-03-06 01:47:00+02:00,100.0,0.0,0.0,0.0,39.49,0.0,57.15,100.05,-3.74
2019-03-06 01:48:00+02:00,100.0,1.0,4.0,1.0,39.48,0.0,56.77,100.05,-3.74
2019-03-06 01:49:00+02:00,100.0,1.0,1.0,1.0,39.72,0.0,55.81,100.05,-3.77
2019-03-06 01:50:00+02:00,100.0,1.0,1.0,1.0,39.7,0.0,55.97,100.06,-3.71
2019-03-06 01:51:00+02:00,100.0,0.0,0.0,0.0,39.72,0.0,57.41,100.06,-3.76
2019-03-06 01:52:00+02:00,100.0,1.0,3.0,3.0,39.77,0.0,55.34,100.06,-3.76
2019-03-06 01:53:00+02:00,100.0,0.0,0.0,0.0,39.79,0.0,52.2,100.06,-3.73
2019-03-06 01:54:00+02:00,100.0,1.0,3.0,3.0,39.75,0.0,54.96,100.06,-3.76
2019-03-06 01:55:00+02:00,100.0,1.0,3.0,1.0,40.01,0.0,54.74,100.05,-3.76
2019-03-06 01:56:00+02:00,100.0,1.0,3.0,3.0,39.85,0.0,55.11,100.06,-3.76
2019-03-06 01:57:00+02:00,100.0,1.0,1.0,1.0,39.89,0.0,55.78,100.06,-3.8
2019-03-06 01:58:00+02:00,100.0,1.0,1.0,1.0,40.1,0.0,56.35,100.06,-3.77
2019-03-06 01:59:00+02:00,100.0,1.0,3.0,3.0,39.85,0.0,57.19,100.06,-3.77
2019-03-06 02:00:00+02:00,100.0,1.0,1.0,1.0,39.64,0.0,55.53,100.06,-3.8
2019-03-06 02:01:00+02:00,100.0,0.0,0.0,0.0,39.7,0.0,56.56,100.06,-3.83
2019-03-06 02:02:00+02:00,100.0,0.0,1.0,1.0,39.92,0.0,56.67,100.06,-3.9
2019-03-06 02:03:00+02:00,100.0,0.0,3.0,1.0,40.22,0.0,55.45,100.06,-3.98
2019-03-06 02:04:00+02:00,100.0,0.0,1.0,1.0,40.43,0.0,55.21,100.06,-4.02
2019-03-06 02:05:00+02:00,100.0,0.0,1.0,0.0,40.72,0.0,53.58,100.06,-4.1
2019-03-06 02:06:00+02:00,100.0,0.0,1.0,1.0,40.86,0.0,55.59,100.06,-4.18
2019-03-06 02:07:00+02:00,100.0,1.0,3.0,1.0,41.08,0.0,56.23,100.07,-4.25
2019-03-06 02:08:00+02:00,100.0,0.0,0.0,0.0,41.04,0.0,56.87,100.07,-4.26
2019-03-06 02:09:00+02:00,100.0,0.0,0.0,0.0,41.09,0.0,51.81,100.07,-4.29
2019-03-06 02:10:00+02:00,100.0,0.0,1.0,1.0,41.18,0.0,55.92,100.08,-4.31
2019-03-06 02:11:00+02:00,100.0,0.0,0.0,0.0,41.36,0.0,57.98,100.08,-4.33
2019-03-06 02:12:00+02:00,100.0,0.0,0.0,0.0,41.14,0.0,56.84,100.08,-4.38
2019-03-06 02:13:00+02:00,100.0,0.0,1.0,0.0,41.07,0.0,56.51,100.09,-4.36
2019-03-06 02:14:00+02:00,100.0,0.0,0.0,0.0,41.21,0.0,56.42,100.09,-4.42
2019-03-06 02:15:00+02:00,100.0,0.0,0.0,0.0,41.39,0.0,55.77,100.09,-4.41
2019-03-06 02:16:00+02:00,100.0,0.0,3.0,1.0,41.38,0.0,55.86,100.09,-4.43
2019-03-06 02:17:00+02:00,100.0,0.0,0.0,0.0,41.48,0.0,55.3,100.09,-4.45
2019-03-06 02:18:00+02:00,100.0,0.0,0.0,0.0,41.46,0.0,56.25,100.1,-4.48
2019-03-06 02:19:00+02:00,100.0,0.0,0.0,0.0,41.44,0.0,56.64,100.1,-4.5
2019-03-06 02:20:00+02:00,100.0,0.0,1.0,1.0,41.48,0.0,54.23,100.11,-4.5
2019-03-06 02:21:00+02:00,99.0,0.0,0.0,0.0,41.72,0.0,55.96,100.11,-4.53
2019-03-06 02:22:00+02:00,99.0,0.0,1.0,1.0,41.65,0.0,55.0,100.11,-4.59
2019-03-06 02:23:00+02:00,99.0,0.0,1.0,1.0,41.52,0.0,54.88,100.12,-4.57
2019-03-06 02:24:00+02:00,99.0,0.0,0.0,0.0,41.58,0.0,53.81,100.12,-4.62
2019-03-06 02:25:00+02:00,99.0,0.0,0.0,0.0,41.85,0.0,54.84,100.13,-4.62
2019-03-06 02:26:00+02:00,99.0,0.0,1.0,1.0,41.69,0.0,55.87,100.13,-4.62
2019-03-06 02:27:00+02:00,98.0,0.0,1.0,1.0,41.76,0.0,56.36,100.13,-4.62
2019-03-06 02:28:00+02:00,98.0,0.0,3.0,3.0,41.76,0.0,55.97,100.13,-4.62
2019-03-06 02:29:00+02:00,98.0,0.0,1.0,0.0,41.74,0.0,55.38,100.13,-4.63
2019-03-06 02:30:00+02:00,98.0,0.0,0.0,0.0,41.99,0.0,54.97,100.13,-4.63
2019-03-06 02:31:00+02:00,98.0,0.0,1.0,1.0,41.78,0.0,56.17,100.13,-4.6
2019-03-06 02:32:00+02:00,98.0,0.0,1.0,1.0,41.7,0.0,55.02,100.13,-4.62
2019-03-06 02:33:00+02:00,100.0,0.0,1.0,1.0,41.71,0.0,55.96,100.13,-4.64
2019-03-06 02:34:00+02:00,100.0,0.0,1.0,1.0,41.62,0.0,53.43,100.13,-4.66
2019-03-06 02:35:00+02:00,100.0,1.0,1.0,1.0,41.86,0.0,55.89,100.13,-4.63
2019-03-06 02:36:00+02:00,100.0,0.0,4.0,1.0,41.59,0.0,53.91,100.14,-4.54
2019-03-06 02:37:00+02:00,100.0,0.0,0.0,0.0,41.51,0.0,56.2,100.13,-4.49
2019-03-06 02:38:00+02:00,100.0,1.0,1.0,1.0,41.32,0.0,56.6,100.13,-4.43
2019-03-06 02:39:00+02:00,100.0,1.0,3.0,1.0,41.29,0.0,56.23,100.13,-4.41
2019-03-06 02:40:00+02:00,100.0,1.0,3.0,3.0,41.12,0.0,52.94,100.13,-4.33
2019-03-06 02:41:00+02:00,100.0,1.0,3.0,3.0,41.19,0.0,54.65,100.13,-4.28
2019-03-06 02:42:00+02:00,100.0,1.0,1.0,1.0,41.04,0.0,56.34,100.13,-4.26
2019-03-06 02:43:00+02:00,100.0,1.0,1.0,1.0,40.86,0.0,55.13,100.13,-4.26
2019-03-06 02:44:00+02:00,100.0,3.0,3.0,3.0,40.78,0.0,55.36,100.13,-4.21
2019-03-06 02:45:00+02:00,100.0,1.0,3.0,3.0,40.82,0.0,56.63,100.13,-4.21
2019-03-06 02:46:00+02:00,100.0,3.0,4.0,4.0,40.78,0.0,56.34,100.13,-4.15
2019-03-06 02:47:00+02:00,100.0,3.0,3.0,3.0,40.75,0.0,56.28,100.13,-4.17
2019-03-06 02:48:00+02:00,100.0,1.0,1.0,1.0,40.6,0.0,57.4,100.13,-4.12
2019-03-06 02:49:00+02:00,100.0,3.0,3.0,3.0,40.51,0.0,56.69,100.13,-4.15
2019-03-06 02:50:00+02:00,100.0,1.0,3.0,3.0,40.55,0.0,56.22,100.14,-4.19
2019-03-06 02:51:00+02:00,100.0,1.0,3.0,3.0,40.55,0.0,55.94,100.14,-4.18
2019-03-06 02:52:00+02:00,100.0,1.0,1.0,1.0,40.6,0.0,56.16,100.15,-4.14
2019-03-06 02:53:00+02:00,100.0,1.0,1.0,1.0,40.52,0.0,55.48,100.15,-4.14
2019-03-06 02:54:00+02:00,100.0,0.0,0.0,0.0,40.46,0.0,56.77,100.15,-4.15
2019-03-06 02:55:00+02:00,100.0,0.0,0.0,0.0,40.47,0.0,55.79,100.15,-4.14
2019-03-06 02:56:00+02:00,100.0,0.0,1.0,1.0,40.13,0.0,54.49,100.16,-4.14
2019-03-06 02:57:00+02:00,100.0,0.0,1.0,1.0,40.26,0.0,53.53,100.16,-4.15
2019-03-06 02:58:00+02:00,100.0,1.0,1.0,1.0,40.44,0.0,56.03,100.17,-4.19
2019-03-06 02:59:00+02:00,100.0,0.0,0.0,0.0,40.49,0.0,55.75,100.17,-4.19
2019-03-06 03:00:00+02:00,100.0,0.0,0.0,0.0,40.49,0.0,56.54,100.18,-4.25
2019-03-06 03:01:00+02:00,100.0,0.0,1.0,0.0,40.59,0.0,56.64,100.19,-4.32
2019-03-06 03:02:00+02:00,100.0,0.0,1.0,1.0,40.77,0.0,55.01,100.18,-4.41
2019-03-06 03:03:00+02:00,100.0,0.0,0.0,0.0,40.97,0.0,55.82,100.19,-4.48
2019-03-06 03:04:00+02:00,100.0,0.0,0.0,0.0,41.19,0.0,54.75,100.18,-4.53
2019-03-06 03:05:00+02:00,100.0,0.0,0.0,0.0,41.41,0.0,54.69,100.18,-4.63
2019-03-06 03:06:00+02:00,100.0,1.0,1.0,1.0,41.6,0.0,56.51,100.18,-4.69
2019-03-06 03:07:00+02:00,100.0,0.0,1.0,0.0,41.7,0.0,55.93,100.19,-4.67
2019-03-06 03:08:00+02:00,100.0,0.0,1.0,1.0,41.79,0.0,53.32,100.19,-4.7
2019-03-06 03:09:00+02:00,100.0,0.0,0.0,0.0,41.77,0.0,55.78,100.19,-4.74
2019-03-06 03:10:00+02:00,100.0,0.0,3.0,0.0,41.97,0.0,55.56,100.19,-4.74
2019-03-06 03:11:00+02:00,100.0,0.0,0.0,0.0,41.92,0.0,51.51,100.19,-4.77
2019-03-06 03:12:00+02:00,100.0,0.0,0.0,0.0,42.03,0.0,56.31,100.19,-4.77
2019-03-06 03:13:00+02:00,100.0,0.0,0.0,0.0,41.78,0.0,54.78,100.19,-4.78
2019-03-06 03:14:00+02:00,100.0,0.0,0.0,0.0,41.85,0.0,55.94,100.18,-4.83
2019-03-06 03:15:00+02:00,100.0,0.0,0.0,0.0,41.99,0.0,56.63,100.19,-4.88
2019-03-06 03:16:00+02:00,100.0,0.0,0.0,0.0,42.13,0.0,55.83,100.19,-4.87
2019-03-06 03:17:00+02:00,100.0,0.0,1.0,1.0,42.2,0.0,55.48,100.18,-4.91
2019-03-06 03:18:00+02:00,100.0,0.0,0.0,0.0,42.23,0.0,53.2,100.19,-4.95
2019-03-06 03:19:00+02:00,99.0,0.0,3.0,0.0,42.26,0.0,53.52,100.19,-4.98
2019-03-06 03:20:00+02:00,99.0,0.0,1.0,0.0,42.49,0.0,55.46,100.19,-5.02
2019-03-06 03:21:00+02:00,99.0,0.0,3.0,1.0,42.72,0.0,54.2,100.2,-5.01
2019-03-06 03:22:00+02:00,99.0,0.0,1.0,1.0,42.61,0.0,56.03,100.2,-5.01
2019-03-06 03:23:00+02:00,99.0,0.0,1.0,1.0,42.57,0.0,54.75,100.19,-5.05
2019-03-06 03:24:00+02:00,99.0,0.0,1.0,1.0,42.33,0.0,54.89,100.2,-5.05
2019-03-06 03:25:00+02:00,98.0,0.0,0.0,0.0,42.23,0.0,53.43,100.2,-5.04
2019-03-06 03:26:00+02:00,98.0,1.0,3.0,1.0,42.41,0.0,55.98,100.2,-5.08
2019-03-06 03:27:00+02:00,98.0,0.0,0.0,0.0,42.57,0.0,54.77,100.2,-5.12
2019-03-06 03:28:00+02:00,98.0,0.0,3.0,1.0,42.6,0.0,54.9,100.2,-5.07
2019-03-06 03:29:00+02:00,98.0,0.0,1.0,1.0,42.54,0.0,55.67,100.2,-5.1
2019-03-06 03:30:00+02:00,98.0,0.0,1.0,1.0,42.61,0.0,55.5,100.2,-5.14
2019-03-06 03:31:00+02:00,100.0,0.0,1.0,0.0,42.62,0.0,54.78,100.21,-5.14
2019-03-06 03:32:00+02:00,100.0,0.0,3.0,0.0,42.59,0.0,55.16,100.21,-5.14
2019-03-06 03:33:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,56.81,100.21,-5.11
2019-03-06 03:34:00+02:00,100.0,1.0,1.0,1.0,42.11,0.0,53.34,100.21,-5.04
2019-03-06 03:35:00+02:00,100.0,0.0,1.0,0.0,41.96,0.0,55.98,100.21,-5.0
2019-03-06 03:36:00+02:00,100.0,0.0,0.0,0.0,41.99,0.0,54.45,100.21,-4.93
2019-03-06 03:37:00+02:00,100.0,0.0,1.0,0.0,42.12,0.0,55.9,100.21,-4.85
2019-03-06 03:38:00+02:00,100.0,0.0,1.0,0.0,41.55,0.0,55.08,100.21,-4.83
2019-03-06 03:39:00+02:00,100.0,0.0,1.0,1.0,41.42,0.0,54.96,100.21,-4.8
2019-03-06 03:40:00+02:00,100.0,0.0,0.0,0.0,41.28,0.0,53.37,100.21,-4.81
2019-03-06 03:41:00+02:00,100.0,0.0,0.0,0.0,41.31,0.0,58.25,100.22,-4.78
2019-03-06 03:42:00+02:00,100.0,0.0,0.0,0.0,41.44,0.0,54.86,100.22,-4.76
2019-03-06 03:43:00+02:00,100.0,0.0,1.0,1.0,41.46,0.0,62.05,100.22,-4.77
2019-03-06 03:44:00+02:00,100.0,0.0,1.0,1.0,41.45,0.0,54.1,100.22,-4.76
2019-03-06 03:45:00+02:00,100.0,0.0,0.0,0.0,41.23,0.0,53.3,100.22,-4.77
2019-03-06 03:46:00+02:00,100.0,0.0,1.0,1.0,41.2,0.0,55.64,100.22,-4.77
2019-03-06 03:47:00+02:00,100.0,0.0,1.0,0.0,41.2,0.0,55.16,100.22,-4.74
2019-03-06 03:48:00+02:00,100.0,0.0,0.0,0.0,41.17,0.0,55.32,100.22,-4.78
2019-03-06 03:49:00+02:00,100.0,0.0,1.0,0.0,41.22,0.0,56.2,100.23,-4.78
2019-03-06 03:50:00+02:00,100.0,0.0,1.0,1.0,40.99,0.0,53.75,100.23,-4.81
2019-03-06 03:51:00+02:00,100.0,0.0,1.0,0.0,41.1,0.0,55.43,100.23,-4.85
2019-03-06 03:52:00+02:00,100.0,0.0,1.0,1.0,41.18,0.0,53.89,100.23,-4.87
2019-03-06 03:53:00+02:00,100.0,0.0,1.0,1.0,41.29,0.0,55.88,100.23,-4.87
2019-03-06 03:54:00+02:00,100.0,0.0,1.0,1.0,41.29,0.0,54.64,100.23,-4.9
2019-03-06 03:55:00+02:00,100.0,0.0,1.0,0.0,41.16,0.0,53.1,100.24,-4.93
2019-03-06 03:56:00+02:00,100.0,0.0,0.0,0.0,41.35,0.0,55.43,100.24,-5.0
2019-03-06 03:57:00+02:00,100.0,0.0,0.0,0.0,41.5,0.0,54.92,100.24,-5.1
2019-03-06 03:58:00+02:00,100.0,0.0,0.0,0.0,41.76,0.0,55.63,100.24,-5.2
2019-03-06 03:59:00+02:00,100.0,0.0,3.0,1.0,41.97,0.0,54.36,100.24,-5.28
2019-03-06 04:00:00+02:00,100.0,0.0,0.0,0.0,42.06,0.0,51.03,100.24,-5.32
2019-03-06 04:01:00+02:00,100.0,0.0,3.0,1.0,42.15,0.0,52.93,100.24,-5.32
2019-03-06 04:02:00+02:00,100.0,0.0,0.0,0.0,42.15,0.0,54.32,100.24,-5.36
2019-03-06 04:03:00+02:00,100.0,0.0,1.0,1.0,42.31,0.0,53.68,100.24,-5.39
2019-03-06 04:04:00+02:00,100.0,0.0,1.0,1.0,42.32,0.0,56.13,100.24,-5.41
2019-03-06 04:05:00+02:00,100.0,0.0,0.0,0.0,42.45,0.0,53.43,100.24,-5.42
2019-03-06 04:06:00+02:00,100.0,0.0,0.0,0.0,42.39,0.0,54.45,100.24,-5.45
2019-03-06 04:07:00+02:00,100.0,0.0,1.0,1.0,42.39,0.0,55.45,100.24,-5.51
2019-03-06 04:08:00+02:00,100.0,0.0,3.0,1.0,42.54,0.0,54.43,100.24,-5.53
2019-03-06 04:09:00+02:00,100.0,0.0,1.0,1.0,42.6,0.0,51.93,100.24,-5.53
2019-03-06 04:10:00+02:00,100.0,0.0,1.0,1.0,42.68,0.0,51.75,100.24,-5.6
2019-03-06 04:11:00+02:00,100.0,0.0,1.0,1.0,42.68,0.0,53.8,100.24,-5.63
2019-03-06 04:12:00+02:00,100.0,0.0,1.0,1.0,42.64,0.0,53.5,100.24,-5.66
2019-03-06 04:13:00+02:00,100.0,1.0,1.0,1.0,42.83,0.0,55.3,100.24,-5.66
2019-03-06 04:14:00+02:00,100.0,1.0,1.0,1.0,42.7,0.0,52.74,100.24,-5.66
2019-03-06 04:15:00+02:00,100.0,1.0,3.0,3.0,42.81,0.0,50.79,100.24,-5.69
2019-03-06 04:16:00+02:00,100.0,1.0,3.0,3.0,42.87,0.0,52.16,100.24,-5.72
2019-03-06 04:17:00+02:00,99.0,0.0,3.0,1.0,42.81,0.0,52.2,100.24,-5.73
2019-03-06 04:18:00+02:00,99.0,0.0,1.0,1.0,42.85,0.0,55.17,100.24,-5.76
2019-03-06 04:19:00+02:00,99.0,0.0,1.0,1.0,42.9,0.0,53.72,100.24,-5.79
2019-03-06 04:20:00+02:00,99.0,1.0,1.0,1.0,42.79,0.0,53.36,100.25,-5.8
2019-03-06 04:21:00+02:00,99.0,0.0,3.0,1.0,42.85,0.0,53.71,100.25,-5.83
2019-03-06 04:22:00+02:00,98.0,0.0,1.0,1.0,42.98,0.0,54.89,100.25,-5.87
2019-03-06 04:23:00+02:00,98.0,0.0,0.0,0.0,43.14,0.0,54.65,100.26,-5.89
2019-03-06 04:24:00+02:00,98.0,0.0,1.0,1.0,43.08,0.0,52.85,100.26,-5.93
2019-03-06 04:25:00+02:00,98.0,0.0,1.0,1.0,43.01,0.0,51.95,100.27,-5.93
2019-03-06 04:26:00+02:00,98.0,0.0,0.0,0.0,43.14,0.0,51.67,100.27,-5.94
2019-03-06 04:27:00+02:00,98.0,0.0,1.0,1.0,43.23,0.0,55.08,100.28,-5.97
2019-03-06 04:28:00+02:00,100.0,1.0,1.0,1.0,43.27,0.0,53.32,100.28,-5.94
2019-03-06 04:29:00+02:00,100.0,0.0,1.0,1.0,43.35,0.0,54.52,100.28,-5.93
2019-03-06 04:30:00+02:00,100.0,0.0,0.0,0.0,43.22,0.0,53.33,100.27,-5.89
2019-03-06 04:31:00+02:00,100.0,0.0,1.0,1.0,42.8,0.0,54.21,100.27,-5.83
2019-03-06 04:32:00+02:00,100.0,0.0,1.0,0.0,42.57,0.0,52.34,100.27,-5.76
2019-03-06 04:33:00+02:00,100.0,0.0,1.0,1.0,42.41,0.0,61.0,100.27,-5.7
2019-03-06 04:34:00+02:00,100.0,1.0,3.0,1.0,42.45,0.0,53.35,100.27,-5.67
2019-03-06 04:35:00+02:00,100.0,0.0,1.0,1.0,42.38,0.0,55.45,100.28,-5.6
2019-03-06 04:36:00+02:00,100.0,0.0,3.0,3.0,42.42,0.0,54.55,100.28,-5.58
2019-03-06 04:37:00+02:00,100.0,0.0,0.0,0.0,42.38,0.0,53.53,100.29,-5.53
2019-03-06 04:38:00+02:00,100.0,0.0,0.0,0.0,42.69,0.0,54.1,100.28,-5.53
2019-03-06 04:39:00+02:00,100.0,0.0,0.0,0.0,42.5,0.0,53.12,100.28,-5.51
2019-03-06 04:40:00+02:00,100.0,0.0,1.0,0.0,42.14,0.0,54.27,100.28,-5.52
2019-03-06 04:41:00+02:00,100.0,0.0,1.0,1.0,42.11,0.0,55.42,100.28,-5.51
2019-03-06 04:42:00+02:00,100.0,0.0,1.0,0.0,42.1,0.0,52.89,100.28,-5.46
2019-03-06 04:43:00+02:00,100.0,0.0,0.0,0.0,42.02,0.0,52.51,100.28,-5.49
2019-03-06 04:44:00+02:00,100.0,0.0,1.0,1.0,42.01,0.0,53.44,100.28,-5.45
2019-03-06 04:45:00+02:00,100.0,0.0,0.0,0.0,42.36,0.0,52.45,100.28,-5.48
2019-03-06 04:46:00+02:00,100.0,1.0,1.0,1.0,42.3,0.0,53.45,100.28,-5.48
2019-03-06 04:47:00+02:00,100.0,0.0,0.0,0.0,42.11,0.0,54.66,100.28,-5.46
2019-03-06 04:48:00+02:00,100.0,0.0,0.0,0.0,42.02,0.0,53.72,100.28,-5.49
2019-03-06 04:49:00+02:00,100.0,0.0,1.0,1.0,41.96,0.0,55.5,100.28,-5.52
2019-03-06 04:50:00+02:00,100.0,0.0,3.0,1.0,42.04,0.0,53.43,100.29,-5.53
2019-03-06 04:51:00+02:00,100.0,0.0,1.0,1.0,42.24,0.0,54.28,100.28,-5.55
2019-03-06 04:52:00+02:00,100.0,0.0,1.0,1.0,42.19,0.0,53.95,100.29,-5.55
2019-03-06 04:53:00+02:00,100.0,0.0,0.0,0.0,42.26,0.0,52.75,100.29,-5.58
2019-03-06 04:54:00+02:00,100.0,0.0,0.0,0.0,42.47,0.0,55.36,100.29,-5.58
2019-03-06 04:55:00+02:00,100.0,1.0,1.0,1.0,42.41,0.0,57.98,100.29,-5.6
2019-03-06 04:56:00+02:00,100.0,0.0,1.0,1.0,42.5,0.0,56.26,100.29,-5.69
2019-03-06 04:57:00+02:00,100.0,1.0,1.0,1.0,42.87,0.0,51.07,100.3,-5.77
2019-03-06 04:58:00+02:00,100.0,0.0,1.0,1.0,42.98,0.0,52.47,100.31,-5.83
2019-03-06 04:59:00+02:00,100.0,0.0,1.0,1.0,42.98,0.0,55.64,100.31,-5.84
2019-03-06 05:00:00+02:00,100.0,0.0,0.0,0.0,42.76,0.0,49.92,100.32,-5.91
2019-03-06 05:01:00+02:00,100.0,0.0,1.0,1.0,43.4,0.0,54.83,100.32,-6.15
2019-03-06 05:02:00+02:00,100.0,0.0,1.0,1.0,43.37,0.0,55.36,100.32,-6.05
2019-03-06 05:03:00+02:00,100.0,0.0,7.0,3.0,42.94,0.0,56.15,100.32,-5.97
2019-03-06 05:04:00+02:00,100.0,1.0,1.0,1.0,42.89,0.0,54.14,100.31,-5.9
2019-03-06 05:05:00+02:00,100.0,0.0,1.0,1.0,42.68,0.0,54.22,100.32,-5.84
2019-03-06 05:06:00+02:00,100.0,0.0,1.0,1.0,42.54,0.0,53.35,100.31,-5.79
2019-03-06 05:07:00+02:00,100.0,1.0,3.0,3.0,42.45,0.0,58.04,100.31,-5.79
2019-03-06 05:08:00+02:00,100.0,0.0,0.0,0.0,42.31,0.0,53.52,100.31,-5.77
2019-03-06 05:09:00+02:00,100.0,0.0,1.0,0.0,42.37,0.0,51.0,100.32,-5.76
2019-03-06 05:10:00+02:00,100.0,0.0,0.0,0.0,42.38,0.0,53.48,100.31,-5.74
2019-03-06 05:11:00+02:00,100.0,0.0,0.0,0.0,42.43,0.0,53.96,100.32,-5.77
2019-03-06 05:12:00+02:00,100.0,0.0,3.0,0.0,42.53,0.0,52.47,100.33,-5.83
2019-03-06 05:13:00+02:00,100.0,1.0,1.0,1.0,42.83,0.0,52.71,100.33,-5.91
2019-03-06 05:14:00+02:00,100.0,0.0,1.0,1.0,42.92,0.0,55.35,100.33,-6.0
2019-03-06 05:15:00+02:00,100.0,0.0,1.0,1.0,43.1,0.0,52.86,100.33,-6.05
2019-03-06 05:16:00+02:00,100.0,1.0,3.0,1.0,43.11,0.0,53.11,100.33,-6.05
2019-03-06 05:17:00+02:00,100.0,0.0,0.0,0.0,43.01,0.0,58.96,100.33,-6.07
2019-03-06 05:18:00+02:00,100.0,0.0,1.0,0.0,43.19,0.0,52.37,100.33,-6.1
2019-03-06 05:19:00+02:00,100.0,0.0,0.0,0.0,43.4,0.0,52.65,100.33,-6.13
2019-03-06 05:20:00+02:00,100.0,0.0,0.0,0.0,43.37,0.0,52.64,100.33,-6.17
2019-03-06 05:21:00+02:00,100.0,0.0,0.0,0.0,43.39,0.0,53.77,100.34,-6.18
2019-03-06 05:22:00+02:00,100.0,0.0,1.0,0.0,43.43,0.0,54.24,100.33,-6.21
2019-03-06 05:23:00+02:00,100.0,1.0,1.0,1.0,43.42,0.0,54.6,100.33,-6.24
2019-03-06 05:24:00+02:00,100.0,0.0,3.0,1.0,43.3,0.0,60.68,100.34,-6.26
2019-03-06 05:25:00+02:00,100.0,0.0,0.0,0.0,43.41,0.0,55.66,100.34,-6.31
2019-03-06 05:26:00+02:00,100.0,0.0,0.0,0.0,43.55,0.0,55.43,100.34,-6.32
2019-03-06 05:27:00+02:00,100.0,0.0,0.0,0.0,43.63,0.0,55.53,100.34,-6.35
2019-03-06 05:28:00+02:00,100.0,0.0,3.0,0.0,43.58,0.0,54.35,100.34,-6.38
2019-03-06 05:29:00+02:00,100.0,0.0,1.0,0.0,43.58,0.0,57.02,100.34,-6.38
2019-03-06 05:30:00+02:00,100.0,0.0,0.0,0.0,43.74,0.0,53.34,100.35,-6.38
2019-03-06 05:31:00+02:00,100.0,0.0,1.0,1.0,43.78,0.0,55.12,100.34,-6.35
2019-03-06 05:32:00+02:00,100.0,0.0,1.0,1.0,44.06,0.0,53.98,100.34,-6.36
2019-03-06 05:33:00+02:00,100.0,0.0,1.0,0.0,44.06,0.0,55.41,100.34,-6.38
2019-03-06 05:34:00+02:00,100.0,0.0,1.0,1.0,43.89,0.0,54.18,100.34,-6.39
2019-03-06 05:35:00+02:00,100.0,0.0,1.0,1.0,43.82,0.0,52.39,100.34,-6.38
2019-03-06 05:36:00+02:00,100.0,1.0,3.0,1.0,43.81,0.0,54.94,100.35,-6.38
2019-03-06 05:37:00+02:00,100.0,0.0,4.0,3.0,43.94,0.0,60.68,100.34,-6.39
2019-03-06 05:38:00+02:00,100.0,1.0,1.0,1.0,44.09,0.0,54.63,100.34,-6.42
2019-03-06 05:39:00+02:00,100.0,0.0,1.0,1.0,44.06,0.0,58.18,100.35,-6.48
2019-03-06 05:40:00+02:00,100.0,0.0,1.0,1.0,44.08,0.0,55.96,100.35,-6.46
2019-03-06 05:41:00+02:00,100.0,0.0,0.0,0.0,44.09,0.0,56.71,100.36,-6.48
2019-03-06 05:42:00+02:00,100.0,0.0,0.0,0.0,44.22,0.0,57.13,100.36,-6.48
2019-03-06 05:43:00+02:00,100.0,0.0,0.0,0.0,44.21,0.0,55.06,100.36,-6.45
2019-03-06 05:44:00+02:00,100.0,0.0,3.0,1.0,44.11,0.0,53.92,100.36,-6.46
2019-03-06 05:45:00+02:00,100.0,0.0,0.0,0.0,44.05,0.0,54.39,100.36,-6.49
2019-03-06 05:46:00+02:00,100.0,0.0,1.0,1.0,44.15,0.0,55.83,100.36,-6.51
2019-03-06 05:47:00+02:00,100.0,0.0,1.0,1.0,44.31,0.0,57.26,100.36,-6.52
2019-03-06 05:48:00+02:00,99.0,0.0,0.0,0.0,44.1,0.0,53.49,100.36,-6.56
2019-03-06 05:49:00+02:00,99.0,0.0,1.0,1.0,43.97,0.0,54.4,100.36,-6.55
2019-03-06 05:50:00+02:00,99.0,0.0,1.0,1.0,43.99,0.0,59.68,100.36,-6.55
2019-03-06 05:51:00+02:00,99.0,0.0,0.0,0.0,44.01,0.0,52.21,100.36,-6.58
2019-03-06 05:52:00+02:00,99.0,0.0,0.0,0.0,44.14,0.0,55.63,100.37,-6.58
2019-03-06 05:53:00+02:00,98.0,0.0,0.0,0.0,44.17,0.0,53.11,100.37,-6.61
2019-03-06 05:54:00+02:00,98.0,0.0,1.0,1.0,44.24,0.0,53.22,100.37,-6.61
2019-03-06 05:55:00+02:00,98.0,1.0,1.0,1.0,44.28,0.0,51.97,100.37,-6.61
2019-03-06 05:56:00+02:00,98.0,0.0,1.0,0.0,44.4,0.0,56.29,100.38,-6.61
2019-03-06 05:57:00+02:00,98.0,0.0,1.0,1.0,44.52,0.0,53.08,100.37,-6.61
2019-03-06 05:58:00+02:00,98.0,0.0,1.0,1.0,44.3,0.0,55.19,100.38,-6.63
2019-03-06 05:59:00+02:00,100.0,0.0,1.0,1.0,44.21,0.0,55.91,100.38,-6.65
2019-03-06 06:00:00+02:00,100.0,0.0,0.0,0.0,44.12,0.0,55.95,100.38,-6.62
2019-03-06 06:01:00+02:00,100.0,1.0,1.0,1.0,43.97,0.0,60.19,100.38,-6.59
2019-03-06 06:02:00+02:00,100.0,0.0,1.0,0.0,43.74,0.0,53.89,100.38,-6.51
2019-03-06 06:03:00+02:00,100.0,0.0,0.0,0.0,43.64,0.0,57.84,100.38,-6.48
2019-03-06 06:04:00+02:00,100.0,1.0,1.0,1.0,43.49,0.0,55.58,100.39,-6.41
2019-03-06 06:05:00+02:00,100.0,1.0,1.0,1.0,43.37,0.0,62.27,100.39,-6.36
2019-03-06 06:06:00+02:00,100.0,0.0,1.0,1.0,43.29,0.0,52.93,100.39,-6.34
2019-03-06 06:07:00+02:00,100.0,0.0,1.0,1.0,43.24,0.0,57.1,100.39,-6.31
2019-03-06 06:08:00+02:00,100.0,0.0,0.0,0.0,43.27,0.0,55.92,100.39,-6.28
2019-03-06 06:09:00+02:00,100.0,0.0,0.0,0.0,43.23,0.0,55.42,100.39,-6.25
2019-03-06 06:10:00+02:00,100.0,0.0,1.0,0.0,43.02,0.0,54.2,100.4,-6.25
2019-03-06 06:11:00+02:00,100.0,0.0,0.0,0.0,42.93,0.0,52.66,100.4,-6.26
2019-03-06 06:12:00+02:00,100.0,0.0,1.0,1.0,42.93,0.0,53.66,100.4,-6.25
2019-03-06 06:13:00+02:00,100.0,0.0,0.0,0.0,42.91,0.0,59.26,100.4,-6.22
2019-03-06 06:14:00+02:00,100.0,0.0,3.0,1.0,42.97,0.0,57.08,100.41,-6.24
2019-03-06 06:15:00+02:00,100.0,0.0,1.0,0.0,42.95,0.0,61.91,100.41,-6.25
2019-03-06 06:16:00+02:00,100.0,0.0,0.0,0.0,42.94,0.0,57.69,100.41,-6.24
2019-03-06 06:17:00+02:00,100.0,0.0,3.0,1.0,43.24,0.0,60.01,100.41,-6.24
2019-03-06 06:18:00+02:00,100.0,0.0,1.0,0.0,43.13,0.0,54.65,100.41,-6.21
2019-03-06 06:19:00+02:00,100.0,1.0,1.0,1.0,42.88,0.0,54.72,100.41,-6.21
2019-03-06 06:20:00+02:00,100.0,0.0,0.0,0.0,42.83,0.0,58.13,100.41,-6.19
2019-03-06 06:21:00+02:00,100.0,1.0,1.0,1.0,43.0,0.0,57.22,100.41,-6.22
2019-03-06 06:22:00+02:00,100.0,0.0,1.0,1.0,42.97,0.0,55.39,100.41,-6.21
2019-03-06 06:23:00+02:00,100.0,1.0,4.0,3.0,42.86,0.0,55.63,100.41,-6.19
2019-03-06 06:24:00+02:00,100.0,0.0,1.0,1.0,42.86,0.0,54.64,100.41,-6.24
2019-03-06 06:25:00+02:00,100.0,0.0,1.0,1.0,43.05,0.0,56.46,100.41,-6.24
2019-03-06 06:26:00+02:00,100.0,1.0,3.0,1.0,43.02,0.0,54.85,100.41,-6.24
2019-03-06 06:27:00+02:00,100.0,0.0,0.0,0.0,42.96,0.0,55.82,100.41,-6.24
2019-03-06 06:28:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,54.47,100.41,-6.28
2019-03-06 06:29:00+02:00,100.0,0.0,0.0,0.0,42.99,0.0,53.4,100.42,-6.29
2019-03-06 06:30:00+02:00,100.0,0.0,1.0,1.0,43.02,0.0,50.97,100.42,-6.29
2019-03-06 06:31:00+02:00,100.0,1.0,1.0,1.0,43.11,0.51,55.82,100.42,-6.32
2019-03-06 06:32:00+02:00,100.0,3.0,3.0,3.0,43.0,0.51,58.81,100.42,-6.35
2019-03-06 06:33:00+02:00,100.0,3.0,4.0,4.0,43.19,0.51,56.67,100.42,-6.39
2019-03-06 06:34:00+02:00,100.0,4.0,4.0,4.0,43.32,0.51,58.91,100.42,-6.49
2019-03-06 06:35:00+02:00,100.0,1.0,3.0,3.0,43.58,0.51,60.76,100.42,-6.56
2019-03-06 06:36:00+02:00,100.0,1.0,1.0,1.0,43.67,0.51,57.36,100.42,-6.59
2019-03-06 06:37:00+02:00,100.0,1.0,3.0,1.0,43.62,1.02,59.48,100.42,-6.61
2019-03-06 06:38:00+02:00,100.0,1.0,1.0,1.0,43.55,0.0,53.25,100.43,-6.63
2019-03-06 06:39:00+02:00,100.0,1.0,4.0,3.0,43.76,0.0,54.98,100.43,-6.68
2019-03-06 06:40:00+02:00,100.0,1.0,3.0,1.0,43.85,0.45,56.3,100.43,-6.72
2019-03-06 06:41:00+02:00,100.0,1.0,1.0,1.0,43.79,0.45,58.93,100.43,-6.73
2019-03-06 06:42:00+02:00,100.0,0.0,1.0,1.0,43.96,0.96,55.46,100.43,-6.8
2019-03-06 06:43:00+02:00,100.0,1.0,1.0,1.0,44.21,0.0,59.09,100.44,-6.83
2019-03-06 06:44:00+02:00,100.0,1.0,3.0,3.0,44.27,0.39,56.2,100.43,-6.83
2019-03-06 06:45:00+02:00,100.0,0.0,1.0,1.0,44.1,0.9,60.26,100.43,-6.87
2019-03-06 06:46:00+02:00,100.0,1.0,1.0,1.0,44.09,1.41,60.35,100.43,-6.89
2019-03-06 06:47:00+02:00,100.0,0.0,0.0,0.0,44.14,0.33,52.7,100.43,-6.87
2019-03-06 06:48:00+02:00,100.0,0.0,1.0,1.0,44.25,0.84,53.68,100.43,-6.89
2019-03-06 06:49:00+02:00,100.0,0.0,1.0,1.0,44.32,0.27,57.96,100.43,-6.87
2019-03-06 06:50:00+02:00,100.0,0.0,4.0,1.0,44.21,1.29,58.38,100.44,-6.87
2019-03-06 06:51:00+02:00,100.0,0.0,1.0,1.0,44.19,1.8,55.38,100.44,-6.92
2019-03-06 06:52:00+02:00,100.0,0.0,1.0,1.0,44.35,1.23,58.64,100.44,-6.89
2019-03-06 06:53:00+02:00,100.0,1.0,1.0,1.0,44.37,1.74,59.7,100.44,-6.9
2019-03-06 06:54:00+02:00,100.0,0.0,0.0,0.0,44.34,1.68,61.82,100.44,-6.93
2019-03-06 06:55:00+02:00,100.0,0.0,1.0,1.0,44.34,2.19,55.51,100.44,-6.94
2019-03-06 06:56:00+02:00,99.0,0.0,1.0,1.0,44.34,2.13,61.85,100.45,-6.94
2019-03-06 06:57:00+02:00,99.0,0.0,1.0,1.0,44.39,2.07,54.31,100.46,-6.99
2019-03-06 06:58:00+02:00,99.0,0.0,1.0,0.0,44.39,2.58,54.38,100.46,-7.01
2019-03-06 06:59:00+02:00,99.0,0.0,1.0,1.0,44.42,2.52,55.12,100.46,-7.01
2019-03-06 07:00:00+02:00,99.0,0.0,1.0,1.0,44.48,2.46,55.06,100.46,-7.04
2019-03-06 07:01:00+02:00,99.0,1.0,1.0,1.0,44.5,3.48,58.52,100.47,-7.04
2019-03-06 07:02:00+02:00,98.0,0.0,0.0,0.0,44.64,3.42,52.78,100.46,-7.04
2019-03-06 07:03:00+02:00,98.0,0.0,1.0,0.0,44.68,4.44,56.5,100.46,-7.03
2019-03-06 07:04:00+02:00,98.0,0.0,1.0,1.0,44.64,4.89,57.68,100.47,-7.03
2019-03-06 07:05:00+02:00,98.0,0.0,0.0,0.0,44.49,4.83,56.94,100.46,-7.05
2019-03-06 07:06:00+02:00,98.0,0.0,1.0,1.0,44.67,5.85,53.98,100.47,-7.05
2019-03-06 07:07:00+02:00,100.0,0.0,1.0,1.0,44.7,6.3,57.57,100.47,-7.07
2019-03-06 07:08:00+02:00,100.0,0.0,1.0,1.0,44.65,7.32,51.66,100.47,-7.05
2019-03-06 07:09:00+02:00,100.0,0.0,3.0,1.0,44.68,6.18,61.33,100.47,-7.04
2019-03-06 07:10:00+02:00,100.0,1.0,3.0,3.0,44.52,7.71,53.35,100.46,-6.94
2019-03-06 07:11:00+02:00,100.0,0.0,1.0,1.0,44.38,8.16,57.92,100.45,-6.89
2019-03-06 07:12:00+02:00,100.0,0.0,1.0,1.0,44.15,9.19,63.1,100.46,-6.8
2019-03-06 07:13:00+02:00,100.0,0.0,1.0,1.0,44.1,9.64,53.72,100.46,-6.76
2019-03-06 07:14:00+02:00,100.0,0.0,1.0,1.0,43.72,10.66,56.57,100.46,-6.75
2019-03-06 07:15:00+02:00,100.0,1.0,1.0,1.0,43.77,11.11,56.04,100.46,-6.72
2019-03-06 07:16:00+02:00,100.0,0.0,1.0,1.0,43.75,12.64,54.71,100.46,-6.69
2019-03-06 07:17:00+02:00,100.0,0.0,0.0,0.0,43.42,12.58,56.01,100.46,-6.7
2019-03-06 07:18:00+02:00,100.0,0.0,3.0,1.0,43.45,13.03,58.13,100.46,-6.69
2019-03-06 07:19:00+02:00,100.0,1.0,3.0,3.0,43.47,14.56,53.45,100.46,-6.69
2019-03-06 07:20:00+02:00,100.0,0.0,1.0,1.0,43.49,15.01,56.56,100.46,-6.68
2019-03-06 07:21:00+02:00,100.0,1.0,3.0,3.0,43.57,16.03,54.53,100.46,-6.69
2019-03-06 07:22:00+02:00,100.0,0.0,1.0,1.0,43.73,16.48,53.23,100.46,-6.69
2019-03-06 07:23:00+02:00,100.0,1.0,1.0,1.0,43.67,16.42,57.85,100.46,-6.68
2019-03-06 07:24:00+02:00,100.0,1.0,1.0,1.0,43.56,17.96,52.7,100.46,-6.66
2019-03-06 07:25:00+02:00,100.0,0.0,3.0,1.0,43.51,18.41,54.7,100.46,-6.68
2019-03-06 07:26:00+02:00,100.0,0.0,1.0,1.0,43.55,19.94,56.92,100.47,-6.66
2019-03-06 07:27:00+02:00,100.0,0.0,1.0,1.0,43.48,20.39,53.26,100.46,-6.68
2019-03-06 07:28:00+02:00,100.0,0.0,0.0,0.0,43.49,21.41,56.31,100.47,-6.68
2019-03-06 07:29:00+02:00,100.0,0.0,0.0,0.0,43.46,21.86,54.69,100.47,-6.68
2019-03-06 07:30:00+02:00,100.0,0.0,1.0,1.0,43.62,23.39,52.93,100.48,-6.7
2019-03-06 07:31:00+02:00,100.0,0.0,0.0,0.0,43.8,23.84,61.25,100.48,-6.72
2019-03-06 07:32:00+02:00,100.0,0.0,3.0,1.0,43.71,24.86,63.7,100.48,-6.75
2019-03-06 07:33:00+02:00,100.0,0.0,1.0,1.0,43.39,25.31,56.51,100.48,-6.73
2019-03-06 07:34:00+02:00,100.0,0.0,1.0,1.0,43.45,26.85,54.73,100.49,-6.75
2019-03-06 07:35:00+02:00,100.0,0.0,1.0,1.0,43.68,26.79,59.92,100.5,-6.83
2019-03-06 07:36:00+02:00,100.0,1.0,1.0,1.0,43.88,28.32,56.14,100.51,-6.86
2019-03-06 07:37:00+02:00,100.0,1.0,1.0,1.0,44.26,28.77,56.58,100.51,-6.92
2019-03-06 07:38:00+02:00,100.0,0.0,1.0,1.0,44.26,28.71,56.61,100.51,-6.87
2019-03-06 07:39:00+02:00,100.0,0.0,1.0,1.0,44.21,30.24,57.58,100.51,-6.93
2019-03-06 07:40:00+02:00,100.0,0.0,1.0,1.0,44.36,30.18,57.66,100.51,-6.94
2019-03-06 07:41:00+02:00,100.0,0.0,1.0,1.0,44.51,31.71,60.34,100.51,-6.97
2019-03-06 07:42:00+02:00,100.0,0.0,3.0,1.0,44.51,32.16,60.9,100.51,-6.99
2019-03-06 07:43:00+02:00,100.0,1.0,1.0,1.0,44.62,32.1,60.7,100.51,-7.0
2019-03-06 07:44:00+02:00,100.0,0.0,1.0,1.0,44.58,33.63,56.23,100.51,-7.03
2019-03-06 07:45:00+02:00,100.0,0.0,0.0,0.0,44.66,34.08,57.45,100.52,-7.08
2019-03-06 07:46:00+02:00,100.0,0.0,1.0,1.0,44.73,34.53,59.13,100.51,-7.07
2019-03-06 07:47:00+02:00,100.0,0.0,0.0,0.0,44.59,34.98,57.79,100.51,-7.1
2019-03-06 07:48:00+02:00,100.0,0.0,1.0,1.0,44.75,34.35,59.05,100.51,-7.08
2019-03-06 07:49:00+02:00,100.0,0.0,3.0,1.0,44.75,34.8,55.63,100.52,-7.08
2019-03-06 07:50:00+02:00,100.0,1.0,3.0,3.0,44.81,35.25,59.93,100.52,-7.07
2019-03-06 07:51:00+02:00,100.0,0.0,1.0,1.0,44.71,36.21,61.42,100.51,-7.1
2019-03-06 07:52:00+02:00,100.0,0.0,1.0,0.0,44.64,35.58,58.41,100.52,-7.07
2019-03-06 07:53:00+02:00,100.0,0.0,1.0,1.0,44.59,35.46,58.4,100.52,-7.1
2019-03-06 07:54:00+02:00,100.0,0.0,0.0,0.0,44.85,35.91,57.9,100.52,-7.1
2019-03-06 07:55:00+02:00,100.0,1.0,3.0,1.0,44.97,35.79,58.88,100.52,-7.13
2019-03-06 07:56:00+02:00,100.0,0.0,1.0,1.0,44.9,36.24,54.9,100.52,-7.11
2019-03-06 07:57:00+02:00,100.0,1.0,3.0,3.0,44.92,36.12,59.42,100.53,-7.11
2019-03-06 07:58:00+02:00,100.0,0.0,1.0,1.0,44.93,36.57,61.98,100.53,-7.1
2019-03-06 07:59:00+02:00,100.0,0.0,1.0,1.0,44.78,35.94,59.36,100.53,-7.13
2019-03-06 08:00:00+02:00,99.0,1.0,1.0,1.0,44.88,36.39,61.08,100.53,-7.11
2019-03-06 08:01:00+02:00,99.0,1.0,1.0,1.0,45.03,36.84,58.35,100.53,-7.11
2019-03-06 08:02:00+02:00,99.0,0.0,1.0,1.0,45.16,37.86,54.37,100.53,-7.1
2019-03-06 08:03:00+02:00,99.0,0.0,1.0,1.0,45.27,38.31,56.54,100.53,-7.11
2019-03-06 08:04:00+02:00,99.0,0.0,1.0,1.0,45.44,38.76,56.81,100.54,-7.08
2019-03-06 08:05:00+02:00,98.0,1.0,1.0,1.0,45.18,38.7,58.6,100.53,-7.07
2019-03-06 08:06:00+02:00,98.0,0.0,1.0,1.0,45.16,39.15,54.16,100.53,-7.07
2019-03-06 08:07:00+02:00,98.0,0.0,3.0,1.0,45.02,39.09,60.89,100.54,-7.05
2019-03-06 08:08:00+02:00,98.0,0.0,0.0,0.0,45.05,39.54,59.87,100.54,-7.07
2019-03-06 08:09:00+02:00,98.0,0.0,0.0,0.0,45.02,39.99,57.21,100.54,-7.05
2019-03-06 08:10:00+02:00,97.0,0.0,3.0,1.0,45.07,39.93,56.84,100.54,-7.05
2019-03-06 08:11:00+02:00,100.0,0.0,0.0,0.0,45.02,40.38,55.09,100.54,-7.07
2019-03-06 08:12:00+02:00,100.0,0.0,1.0,1.0,45.0,40.83,62.77,100.54,-7.03
2019-03-06 08:13:00+02:00,100.0,0.0,0.0,0.0,44.8,40.77,58.53,100.55,-6.96
2019-03-06 08:14:00+02:00,100.0,0.0,0.0,0.0,44.62,40.71,57.82,100.55,-6.87
2019-03-06 08:15:00+02:00,100.0,0.0,1.0,1.0,44.65,41.16,56.84,100.55,-6.77
2019-03-06 08:16:00+02:00,100.0,0.0,3.0,1.0,44.53,41.1,56.58,100.54,-6.7
2019-03-06 08:17:00+02:00,100.0,1.0,3.0,1.0,44.26,41.55,53.35,100.54,-6.63
2019-03-06 08:18:00+02:00,100.0,0.0,1.0,1.0,44.22,42.0,54.98,100.54,-6.62
2019-03-06 08:19:00+02:00,100.0,0.0,1.0,1.0,43.99,42.45,57.26,100.54,-6.58
2019-03-06 08:20:00+02:00,100.0,0.0,1.0,1.0,44.0,42.9,55.08,100.54,-6.56
2019-03-06 08:21:00+02:00,100.0,0.0,1.0,1.0,43.97,42.27,56.08,100.54,-6.51
2019-03-06 08:22:00+02:00,100.0,0.0,1.0,1.0,44.19,41.63,57.24,100.54,-6.51
2019-03-06 08:23:00+02:00,100.0,0.0,0.0,0.0,44.12,42.08,53.22,100.54,-6.48
2019-03-06 08:24:00+02:00,100.0,0.0,1.0,1.0,44.0,42.47,54.28,100.54,-6.49
2019-03-06 08:25:00+02:00,100.0,0.0,1.0,1.0,43.79,42.29,52.23,100.54,-6.46
2019-03-06 08:26:00+02:00,100.0,0.0,1.0,1.0,43.93,41.54,54.48,100.54,-6.46
2019-03-06 08:27:00+02:00,100.0,0.0,1.0,1.0,44.09,41.3,63.57,100.54,-6.44
2019-03-06 08:28:00+02:00,100.0,0.0,1.0,1.0,44.13,41.12,56.44,100.54,-6.41
2019-03-06 08:29:00+02:00,100.0,1.0,3.0,3.0,44.11,40.99,53.47,100.54,-6.41
2019-03-06 08:30:00+02:00,100.0,0.0,1.0,1.0,44.06,40.42,56.83,100.54,-6.38
2019-03-06 08:31:00+02:00,100.0,0.0,1.0,1.0,44.0,40.87,63.97,100.54,-6.34
2019-03-06 08:32:00+02:00,100.0,0.0,1.0,1.0,43.94,39.16,63.07,100.54,-6.32
2019-03-06 08:33:00+02:00,100.0,0.0,3.0,1.0,43.8,38.53,58.48,100.54,-6.34
2019-03-06 08:34:00+02:00,100.0,0.0,1.0,1.0,44.05,38.41,57.38,100.54,-6.32
2019-03-06 08:35:00+02:00,100.0,0.0,0.0,0.0,43.86,36.63,58.79,100.54,-6.29
2019-03-06 08:36:00+02:00,100.0,1.0,1.0,1.0,43.76,36.96,58.53,100.54,-6.28
2019-03-06 08:37:00+02:00,100.0,1.0,3.0,3.0,43.81,36.27,55.19,100.54,-6.25
2019-03-06 08:38:00+02:00,100.0,1.0,1.0,1.0,43.85,37.29,54.6,100.54,-6.24
2019-03-06 08:39:00+02:00,100.0,1.0,1.0,1.0,44.04,37.23,54.44,100.54,-6.24
2019-03-06 08:40:00+02:00,100.0,0.0,1.0,1.0,44.09,38.25,61.76,100.54,-6.19
2019-03-06 08:41:00+02:00,100.0,1.0,1.0,1.0,43.94,38.7,55.13,100.54,-6.19
2019-03-06 08:42:00+02:00,100.0,1.0,1.0,1.0,43.93,40.23,56.34,100.54,-6.15
2019-03-06 08:43:00+02:00,100.0,1.0,3.0,3.0,44.03,40.68,56.53,100.54,-6.13
2019-03-06 08:44:00+02:00,100.0,0.0,1.0,1.0,44.07,42.22,58.99,100.54,-6.07
2019-03-06 08:45:00+02:00,100.0,0.0,1.0,1.0,43.99,43.24,59.36,100.54,-5.98
2019-03-06 08:46:00+02:00,100.0,1.0,3.0,3.0,43.8,44.26,52.57,100.54,-5.93
2019-03-06 08:47:00+02:00,100.0,0.0,1.0,1.0,43.87,44.77,54.38,100.53,-5.8
2019-03-06 08:48:00+02:00,100.0,0.0,1.0,1.0,43.91,44.71,55.86,100.53,-5.73
2019-03-06 08:49:00+02:00,100.0,0.0,1.0,1.0,43.96,45.67,56.18,100.53,-5.62
2019-03-06 08:50:00+02:00,100.0,1.0,3.0,3.0,43.92,46.63,54.0,100.54,-5.51
2019-03-06 08:51:00+02:00,100.0,1.0,3.0,3.0,43.71,48.1,58.23,100.54,-5.42
2019-03-06 08:52:00+02:00,100.0,0.0,1.0,1.0,43.41,47.98,55.73,100.54,-5.31
2019-03-06 08:53:00+02:00,100.0,0.0,1.0,1.0,43.37,47.29,58.61,100.54,-5.18
2019-03-06 08:54:00+02:00,100.0,0.0,3.0,1.0,43.16,47.17,56.96,100.54,-5.11
2019-03-06 08:55:00+02:00,100.0,1.0,1.0,1.0,43.15,47.11,53.84,100.54,-5.04
2019-03-06 08:56:00+02:00,100.0,1.0,3.0,1.0,43.0,48.19,57.33,100.55,-4.95
2019-03-06 08:57:00+02:00,100.0,0.0,0.0,0.0,42.63,48.76,53.15,100.55,-4.95
2019-03-06 08:58:00+02:00,100.0,1.0,1.0,1.0,42.49,48.19,52.87,100.55,-4.88
2019-03-06 08:59:00+02:00,100.0,0.0,0.0,0.0,42.53,48.58,54.61,100.55,-4.87
2019-03-06 09:00:00+02:00,100.0,0.0,1.0,1.0,42.42,47.95,53.35,100.54,-4.91
2019-03-06 09:01:00+02:00,100.0,1.0,3.0,1.0,42.34,47.83,54.73,100.55,-4.87
2019-03-06 09:02:00+02:00,100.0,0.0,1.0,1.0,42.21,47.7,58.53,100.55,-4.88
2019-03-06 09:03:00+02:00,100.0,0.0,1.0,1.0,42.21,48.15,54.78,100.55,-4.94
2019-03-06 09:04:00+02:00,100.0,0.0,1.0,1.0,42.16,47.58,52.09,100.55,-5.0
2019-03-06 09:05:00+02:00,100.0,1.0,1.0,1.0,42.35,47.07,54.79,100.55,-5.02
2019-03-06 09:06:00+02:00,100.0,0.0,1.0,1.0,42.43,45.48,57.03,100.55,-5.1
2019-03-06 09:07:00+02:00,100.0,0.0,1.0,1.0,42.6,45.42,58.96,100.54,-5.11
2019-03-06 09:08:00+02:00,100.0,0.0,1.0,1.0,42.68,44.22,56.85,100.55,-5.15
2019-03-06 09:09:00+02:00,100.0,0.0,1.0,1.0,42.7,44.54,55.7,100.54,-5.17
2019-03-06 09:10:00+02:00,100.0,0.0,1.0,1.0,42.81,43.22,55.43,100.54,-5.21
2019-03-06 09:11:00+02:00,99.0,0.0,1.0,1.0,42.88,43.43,61.57,100.54,-5.27
2019-03-06 09:12:00+02:00,99.0,0.0,1.0,1.0,43.0,43.06,53.17,100.54,-5.22
2019-03-06 09:13:00+02:00,99.0,0.0,0.0,0.0,43.0,42.13,65.88,100.54,-5.15
2019-03-06 09:14:00+02:00,99.0,0.0,1.0,0.0,42.84,41.77,54.69,100.55,-5.2
2019-03-06 09:15:00+02:00,99.0,0.0,1.0,1.0,42.88,42.03,60.78,100.54,-5.21
2019-03-06 09:16:00+02:00,99.0,0.0,1.0,1.0,43.01,41.79,53.65,100.55,-5.2
2019-03-06 09:17:00+02:00,98.0,0.0,3.0,1.0,43.16,43.14,56.0,100.54,-5.27
2019-03-06 09:18:00+02:00,98.0,0.0,1.0,1.0,43.16,43.98,53.97,100.55,-5.25
2019-03-06 09:19:00+02:00,98.0,0.0,0.0,0.0,43.34,45.45,55.14,100.55,-5.31
2019-03-06 09:20:00+02:00,98.0,0.0,0.0,0.0,43.23,45.9,60.71,100.55,-5.29
2019-03-06 09:21:00+02:00,98.0,0.0,3.0,1.0,43.38,46.87,61.76,100.55,-5.32
2019-03-06 09:22:00+02:00,97.0,0.0,1.0,1.0,43.44,47.26,61.66,100.55,-5.31
2019-03-06 09:23:00+02:00,96.0,0.0,3.0,3.0,43.41,46.5,63.17,100.55,-5.32
2019-03-06 09:24:00+02:00,97.0,0.0,1.0,1.0,43.42,47.28,59.13,100.56,-5.29
2019-03-06 09:25:00+02:00,97.0,0.0,1.0,1.0,43.37,46.41,60.14,100.56,-5.21
2019-03-06 09:26:00+02:00,100.0,0.0,1.0,1.0,43.18,45.98,61.1,100.56,-5.12
2019-03-06 09:27:00+02:00,100.0,1.0,3.0,1.0,43.16,46.13,57.45,100.57,-4.98
2019-03-06 09:28:00+02:00,100.0,1.0,6.0,4.0,42.93,44.17,64.24,100.57,-4.88
2019-03-06 09:29:00+02:00,100.0,1.0,4.0,3.0,42.62,45.4,55.18,100.57,-4.81
2019-03-06 09:30:00+02:00,100.0,0.0,1.0,1.0,42.65,43.45,66.37,100.57,-4.74
2019-03-06 09:31:00+02:00,100.0,1.0,3.0,3.0,42.54,42.51,60.78,100.56,-4.69
2019-03-06 09:32:00+02:00,100.0,1.0,4.0,3.0,42.55,42.09,58.27,100.57,-4.69
2019-03-06 09:33:00+02:00,100.0,1.0,4.0,1.0,42.39,42.24,55.23,100.56,-4.6
2019-03-06 09:34:00+02:00,100.0,0.0,3.0,1.0,42.37,41.42,56.73,100.56,-4.54
2019-03-06 09:35:00+02:00,100.0,0.0,1.0,1.0,42.33,41.69,62.99,100.56,-4.48
2019-03-06 09:36:00+02:00,100.0,1.0,1.0,1.0,42.29,41.96,57.87,100.56,-4.45
2019-03-06 09:37:00+02:00,100.0,0.0,1.0,1.0,42.12,42.68,57.53,100.56,-4.42
2019-03-06 09:38:00+02:00,100.0,0.0,0.0,0.0,42.07,42.82,65.8,100.56,-4.39
2019-03-06 09:39:00+02:00,100.0,1.0,3.0,1.0,42.1,44.5,56.24,100.56,-4.36
2019-03-06 09:40:00+02:00,100.0,0.0,1.0,1.0,42.15,45.1,59.01,100.56,-4.33
2019-03-06 09:41:00+02:00,100.0,0.0,1.0,1.0,42.4,45.19,62.25,100.56,-4.32
2019-03-06 09:42:00+02:00,100.0,0.0,1.0,1.0,42.2,45.91,66.43,100.56,-4.31
2019-03-06 09:43:00+02:00,100.0,0.0,0.0,0.0,42.23,45.15,57.33,100.56,-4.25
2019-03-06 09:44:00+02:00,100.0,0.0,1.0,1.0,42.26,45.09,54.83,100.57,-4.17
2019-03-06 09:45:00+02:00,100.0,0.0,1.0,0.0,42.27,42.93,60.23,100.57,-4.08
2019-03-06 09:46:00+02:00,100.0,0.0,0.0,0.0,42.07,43.44,56.29,100.57,-4.02
2019-03-06 09:47:00+02:00,100.0,0.0,1.0,1.0,41.83,42.3,58.59,100.57,-3.97
2019-03-06 09:48:00+02:00,100.0,1.0,1.0,1.0,41.78,42.18,57.22,100.57,-3.94
2019-03-06 09:49:00+02:00,100.0,1.0,1.0,1.0,41.78,40.4,56.6,100.58,-3.91
2019-03-06 09:50:00+02:00,100.0,0.0,1.0,0.0,41.79,40.22,55.31,100.58,-3.9
2019-03-06 09:51:00+02:00,100.0,1.0,7.0,3.0,41.8,40.55,56.14,100.58,-3.93
2019-03-06 09:52:00+02:00,100.0,0.0,1.0,0.0,41.79,39.35,63.08,100.57,-3.91
2019-03-06 09:53:00+02:00,100.0,0.0,1.0,1.0,41.81,39.73,58.62,100.58,-3.88
2019-03-06 09:54:00+02:00,100.0,0.0,0.0,0.0,41.78,40.06,56.99,100.57,-3.84
2019-03-06 09:55:00+02:00,100.0,1.0,3.0,3.0,41.76,39.82,63.92,100.58,-3.84
2019-03-06 09:56:00+02:00,100.0,1.0,1.0,1.0,41.69,39.58,57.46,100.58,-3.81
2019-03-06 09:57:00+02:00,100.0,1.0,1.0,1.0,41.9,40.87,55.78,100.58,-3.66
2019-03-06 09:58:00+02:00,100.0,1.0,1.0,1.0,41.62,41.02,56.98,100.57,-3.64
2019-03-06 09:59:00+02:00,100.0,0.0,1.0,1.0,41.41,41.67,56.31,100.57,-3.59
2019-03-06 10:00:00+02:00,100.0,1.0,1.0,1.0,41.48,43.41,61.76,100.57,-3.51
2019-03-06 10:01:00+02:00,100.0,0.0,1.0,1.0,41.32,42.99,57.06,100.58,-3.49
2019-03-06 10:02:00+02:00,100.0,0.0,3.0,1.0,41.16,43.14,53.46,100.57,-3.42
2019-03-06 10:03:00+02:00,100.0,0.0,1.0,0.0,41.15,43.92,57.27,100.57,-3.43
2019-03-06 10:04:00+02:00,100.0,1.0,3.0,1.0,41.22,44.76,58.8,100.57,-3.42
2019-03-06 10:05:00+02:00,100.0,0.0,1.0,1.0,41.15,45.6,59.35,100.57,-3.4
2019-03-06 10:06:00+02:00,100.0,0.0,1.0,1.0,41.34,46.5,55.47,100.57,-3.37
2019-03-06 10:07:00+02:00,100.0,0.0,1.0,1.0,41.29,46.77,58.84,100.57,-3.3
2019-03-06 10:08:00+02:00,100.0,1.0,4.0,3.0,41.38,47.54,65.14,100.58,-3.23
2019-03-06 10:09:00+02:00,100.0,1.0,3.0,1.0,41.02,47.3,57.81,100.58,-3.18
2019-03-06 10:10:00+02:00,100.0,1.0,3.0,3.0,41.11,48.08,56.35,100.58,-3.11
2019-03-06 10:11:00+02:00,100.0,1.0,4.0,1.0,41.08,47.84,56.32,100.58,-3.02
2019-03-06 10:12:00+02:00,100.0,1.0,3.0,3.0,40.81,48.62,56.42,100.59,-3.07
2019-03-06 10:13:00+02:00,100.0,1.0,3.0,3.0,41.21,49.91,54.78,100.58,-2.95
2019-03-06 10:14:00+02:00,100.0,1.0,1.0,1.0,41.43,50.69,60.16,100.59,-2.77
2019-03-06 10:15:00+02:00,100.0,1.0,3.0,3.0,40.55,50.45,57.44,100.59,-2.61
2019-03-06 10:16:00+02:00,100.0,1.0,4.0,3.0,40.58,52.31,56.79,100.57,-2.43
2019-03-06 10:17:00+02:00,100.0,3.0,9.0,6.0,40.25,52.58,58.4,100.57,-2.37
2019-03-06 10:18:00+02:00,100.0,1.0,4.0,3.0,40.09,53.93,59.81,100.56,-2.1
2019-03-06 10:19:00+02:00,100.0,3.0,6.0,4.0,38.8,54.77,57.96,100.56,-2.02
2019-03-06 10:20:00+02:00,100.0,1.0,4.0,4.0,39.31,55.03,61.68,100.57,-2.02
2019-03-06 10:21:00+02:00,100.0,3.0,3.0,3.0,38.92,55.87,59.81,100.56,-1.98
2019-03-06 10:22:00+02:00,100.0,3.0,3.0,3.0,38.48,56.77,59.63,100.57,-1.98
2019-03-06 10:23:00+02:00,100.0,1.0,4.0,3.0,38.88,57.04,61.08,100.57,-1.96
2019-03-06 10:24:00+02:00,100.0,3.0,3.0,3.0,38.74,57.37,62.08,100.57,-1.99
2019-03-06 10:25:00+02:00,100.0,1.0,4.0,3.0,38.9,57.7,61.69,100.56,-2.02
2019-03-06 10:26:00+02:00,100.0,1.0,3.0,3.0,38.95,58.6,53.53,100.56,-2.01
2019-03-06 10:27:00+02:00,100.0,1.0,4.0,4.0,39.24,58.54,59.62,100.56,-2.06
2019-03-06 10:28:00+02:00,100.0,1.0,6.0,4.0,39.49,58.48,56.05,100.57,-2.12
2019-03-06 10:29:00+02:00,100.0,3.0,7.0,6.0,39.67,58.93,60.73,100.57,-2.22
2019-03-06 10:30:00+02:00,100.0,3.0,6.0,6.0,40.04,58.75,53.25,100.58,-2.25
2019-03-06 10:31:00+02:00,100.0,3.0,6.0,4.0,40.12,59.65,53.92,100.58,-2.3
2019-03-06 10:32:00+02:00,100.0,3.0,4.0,4.0,40.03,60.55,57.67,100.58,-2.32
2019-03-06 10:33:00+02:00,100.0,3.0,4.0,4.0,40.16,59.92,58.85,100.58,-2.32
2019-03-06 10:34:00+02:00,100.0,3.0,6.0,4.0,40.31,59.29,53.02,100.59,-2.37
2019-03-06 10:35:00+02:00,100.0,3.0,7.0,4.0,40.22,59.74,56.76,100.59,-2.39
2019-03-06 10:36:00+02:00,100.0,3.0,6.0,4.0,40.49,59.16,55.83,100.59,-2.46
2019-03-06 10:37:00+02:00,100.0,3.0,4.0,4.0,40.76,58.59,58.56,100.58,-2.36
2019-03-06 10:38:00+02:00,100.0,6.0,6.0,6.0,40.34,58.08,54.76,100.58,-2.26
2019-03-06 10:39:00+02:00,100.0,3.0,4.0,4.0,40.29,58.02,62.9,100.58,-2.25
2019-03-06 10:40:00+02:00,100.0,1.0,4.0,4.0,40.47,58.41,58.67,100.57,-2.25
2019-03-06 10:41:00+02:00,100.0,1.0,1.0,1.0,40.86,59.19,55.95,100.56,-2.08
2019-03-06 10:42:00+02:00,100.0,1.0,6.0,6.0,39.74,60.48,54.52,100.57,-2.01
2019-03-06 10:43:00+02:00,100.0,1.0,4.0,1.0,39.87,61.2,54.07,100.57,-1.89
2019-03-06 10:44:00+02:00,100.0,1.0,4.0,3.0,39.68,60.84,57.07,100.58,-1.68
2019-03-06 10:45:00+02:00,100.0,3.0,4.0,3.0,40.38,61.68,54.12,100.57,-1.51
2019-03-06 10:46:00+02:00,100.0,1.0,3.0,3.0,38.97,60.41,58.53,100.57,-1.4
2019-03-06 10:47:00+02:00,100.0,1.0,1.0,1.0,38.99,60.23,57.91,100.57,-1.35
2019-03-06 10:48:00+02:00,100.0,1.0,3.0,1.0,39.38,60.44,55.91,100.57,-1.15
2019-03-06 10:49:00+02:00,100.0,1.0,4.0,3.0,38.8,61.67,58.5,100.57,-1.06
2019-03-06 10:50:00+02:00,100.0,1.0,3.0,3.0,38.89,62.33,53.54,100.57,-0.98
2019-03-06 10:51:00+02:00,100.0,1.0,4.0,1.0,39.24,63.68,53.97,100.56,-0.86
2019-03-06 10:52:00+02:00,100.0,0.0,3.0,3.0,38.27,64.46,52.63,100.56,-0.78
2019-03-06 10:53:00+02:00,100.0,1.0,3.0,3.0,37.47,65.75,57.4,100.56,-0.75
2019-03-06 10:54:00+02:00,100.0,1.0,4.0,3.0,37.16,65.44,51.84,100.56,-0.71
2019-03-06 10:55:00+02:00,100.0,1.0,3.0,3.0,36.66,66.1,57.92,100.56,-0.74
2019-03-06 10:56:00+02:00,100.0,1.0,3.0,3.0,37.95,68.23,53.95,100.56,-0.58
2019-03-06 10:57:00+02:00,100.0,1.0,6.0,4.0,37.32,69.79,56.11,100.56,-0.53
2019-03-06 10:58:00+02:00,100.0,3.0,9.0,3.0,37.4,71.47,53.06,100.56,-0.44
2019-03-06 10:59:00+02:00,100.0,3.0,4.0,4.0,37.55,72.19,53.62,100.56,-0.36
2019-03-06 11:00:00+02:00,100.0,3.0,7.0,6.0,37.7,72.39,55.28,100.57,-0.23
2019-03-06 11:01:00+02:00,100.0,3.0,4.0,4.0,37.16,74.2,57.83,100.57,-0.2
2019-03-06 11:02:00+02:00,100.0,3.0,3.0,3.0,36.18,74.4,63.34,100.56,-0.17
2019-03-06 11:03:00+02:00,100.0,3.0,4.0,4.0,35.28,76.02,57.89,100.57,-0.17
2019-03-06 11:04:00+02:00,99.0,1.0,3.0,1.0,36.0,77.07,61.95,100.57,-0.16
2019-03-06 11:05:00+02:00,99.0,1.0,4.0,3.0,35.89,79.77,56.35,100.57,-0.17
2019-03-06 11:06:00+02:00,99.0,1.0,3.0,3.0,36.45,80.88,53.28,100.57,-0.03
2019-03-06 11:07:00+02:00,99.0,1.0,3.0,3.0,35.78,83.07,54.1,100.57,0.05
2019-03-06 11:08:00+02:00,99.0,1.0,4.0,3.0,35.55,84.18,56.2,100.57,-0.05
2019-03-06 11:09:00+02:00,99.0,1.0,3.0,3.0,35.55,85.29,62.73,100.57,-0.06
2019-03-06 11:10:00+02:00,98.0,1.0,1.0,1.0,34.84,87.42,55.81,100.58,0.0
2019-03-06 11:11:00+02:00,98.0,1.0,1.0,1.0,35.12,89.61,55.84,100.58,0.01
2019-03-06 11:12:00+02:00,98.0,0.0,1.0,1.0,33.29,90.78,57.84,100.58,0.1
2019-03-06 11:13:00+02:00,98.0,0.0,1.0,1.0,32.92,93.03,51.07,100.58,0.12
2019-03-06 11:14:00+02:00,98.0,0.0,3.0,1.0,31.4,93.68,56.93,100.58,0.17
2019-03-06 11:15:00+02:00,98.0,0.0,1.0,1.0,31.0,93.89,60.19,100.58,0.21
2019-03-06 11:16:00+02:00,93.0,0.0,0.0,0.0,31.0,95.18,57.18,100.57,0.15
2019-03-06 11:17:00+02:00,93.0,0.0,3.0,1.0,31.44,95.9,58.47,100.57,0.28
2019-03-06 11:18:00+02:00,94.0,0.0,0.0,0.0,29.56,95.72,64.01,100.56,0.35
2019-03-06 11:19:00+02:00,94.0,0.0,0.0,0.0,30.88,96.56,54.1,100.54,0.45
2019-03-06 11:20:00+02:00,95.0,0.0,1.0,1.0,28.22,96.38,59.92,100.54,0.57
2019-03-06 11:21:00+02:00,95.0,0.0,0.0,0.0,28.85,96.71,50.14,100.53,0.66
2019-03-06 11:22:00+02:00,100.0,0.0,1.0,1.0,29.4,98.12,54.95,100.53,0.76
2019-03-06 11:23:00+02:00,100.0,1.0,3.0,3.0,30.03,97.94,53.02,100.53,0.87
2019-03-06 11:24:00+02:00,100.0,4.0,4.0,4.0,29.6,99.35,52.88,100.53,0.91
2019-03-06 11:25:00+02:00,100.0,0.0,1.0,1.0,27.32,99.74,53.52,100.53,0.97
2019-03-06 11:26:00+02:00,100.0,1.0,1.0,1.0,27.93,98.59,52.44,100.53,1.07
2019-03-06 11:27:00+02:00,100.0,0.0,1.0,1.0,26.55,99.56,57.44,100.53,1.12
2019-03-06 11:28:00+02:00,100.0,0.0,1.0,1.0,27.18,99.88,57.27,100.53,1.21
2019-03-06 11:29:00+02:00,100.0,1.0,1.0,1.0,28.13,101.36,52.47,100.54,1.28
2019-03-06 11:30:00+02:00,100.0,0.0,0.0,0.0,25.67,102.32,52.1,100.54,1.31
2019-03-06 11:31:00+02:00,100.0,0.0,1.0,1.0,26.31,102.26,54.44,100.54,1.42
2019-03-06 11:32:00+02:00,100.0,0.0,0.0,0.0,26.26,102.71,54.71,100.55,1.46
2019-03-06 11:33:00+02:00,100.0,0.0,0.0,0.0,25.08,103.67,58.28,100.55,1.44
2019-03-06 11:34:00+02:00,100.0,0.0,0.0,0.0,25.96,103.16,53.41,100.54,1.55
2019-03-06 11:35:00+02:00,100.0,0.0,1.0,1.0,26.42,103.28,56.75,100.55,1.61
2019-03-06 11:36:00+02:00,100.0,0.0,0.0,0.0,25.34,101.87,61.96,100.54,1.75
2019-03-06 11:37:00+02:00,100.0,0.0,0.0,0.0,25.38,101.03,58.79,100.53,1.89
2019-03-06 11:38:00+02:00,100.0,0.0,0.0,0.0,26.34,101.6,55.49,100.54,1.93
2019-03-06 11:39:00+02:00,100.0,0.0,1.0,0.0,26.47,100.07,55.22,100.55,2.11
2019-03-06 11:40:00+02:00,100.0,0.0,0.0,0.0,26.09,100.58,56.24,100.54,2.13
2019-03-06 11:41:00+02:00,100.0,0.0,4.0,1.0,25.42,101.09,57.58,100.54,2.17
2019-03-06 11:42:00+02:00,100.0,0.0,3.0,1.0,24.55,101.54,61.36,100.54,2.14
2019-03-06 11:43:00+02:00,100.0,0.0,1.0,1.0,25.29,100.97,59.16,100.54,2.21
2019-03-06 11:44:00+02:00,100.0,1.0,1.0,1.0,26.62,100.33,58.02,100.54,2.31
2019-03-06 11:45:00+02:00,100.0,0.0,0.0,0.0,25.58,100.85,61.82,100.54,2.4
2019-03-06 11:46:00+02:00,100.0,0.0,0.0,0.0,24.97,100.91,60.96,100.54,2.41
2019-03-06 11:47:00+02:00,100.0,0.0,0.0,0.0,24.83,100.39,60.81,100.54,2.59
2019-03-06 11:48:00+02:00,100.0,0.0,1.0,1.0,24.36,99.62,62.71,100.54,2.66
2019-03-06 11:49:00+02:00,100.0,0.0,0.0,0.0,23.54,97.94,50.47,100.54,2.76
2019-03-06 11:50:00+02:00,100.0,0.0,3.0,1.0,24.18,94.72,55.31,100.54,2.75
2019-03-06 11:51:00+02:00,100.0,0.0,0.0,0.0,24.35,91.9,49.88,100.54,2.82
2019-03-06 11:52:00+02:00,100.0,0.0,0.0,0.0,24.26,92.98,56.74,100.54,2.83
2019-03-06 11:53:00+02:00,100.0,0.0,3.0,1.0,24.74,92.8,59.82,100.54,2.72
2019-03-06 11:54:00+02:00,100.0,0.0,3.0,0.0,24.57,93.7,60.42,100.54,2.87
2019-03-06 11:55:00+02:00,100.0,0.0,1.0,1.0,22.47,94.6,59.09,100.53,2.97
2019-03-06 11:56:00+02:00,100.0,0.0,1.0,0.0,23.88,94.54,56.56,100.52,3.2
2019-03-06 11:57:00+02:00,100.0,0.0,3.0,0.0,23.05,94.48,60.94,100.52,3.24
2019-03-06 11:58:00+02:00,100.0,0.0,0.0,0.0,23.44,93.91,59.17,100.51,3.38
2019-03-06 11:59:00+02:00,100.0,0.0,1.0,1.0,22.59,94.99,57.17,100.51,3.44
2019-03-06 12:00:00+02:00,100.0,0.0,1.0,0.0,23.51,94.99,57.61,100.51,3.48
2019-03-06 12:01:00+02:00,100.0,1.0,1.0,1.0,22.94,95.56,58.03,100.51,3.54
2019-03-06 12:02:00+02:00,100.0,0.0,1.0,1.0,23.47,95.95,52.75,100.51,3.58
2019-03-06 12:03:00+02:00,100.0,0.0,1.0,1.0,22.11,95.38,61.8,100.51,3.64
2019-03-06 12:04:00+02:00,100.0,0.0,3.0,1.0,23.79,98.84,63.75,100.51,3.68
2019-03-06 12:05:00+02:00,100.0,1.0,1.0,1.0,23.29,99.86,58.92,100.51,3.69
2019-03-06 12:06:00+02:00,100.0,0.0,1.0,1.0,22.3,100.76,54.61,100.52,3.69
2019-03-06 12:07:00+02:00,100.0,1.0,3.0,3.0,22.31,101.15,57.42,100.52,3.64
2019-03-06 12:08:00+02:00,100.0,1.0,3.0,3.0,23.85,103.01,56.71,100.52,3.58
2019-03-06 12:09:00+02:00,100.0,0.0,3.0,1.0,21.63,104.15,59.48,100.52,3.53
2019-03-06 12:10:00+02:00,100.0,0.0,3.0,1.0,22.74,105.5,52.49,100.54,3.48
2019-03-06 12:11:00+02:00,100.0,0.0,3.0,1.0,22.45,104.93,59.57,100.54,3.57
2019-03-06 12:12:00+02:00,100.0,1.0,3.0,3.0,22.7,104.09,59.48,100.54,3.54
2019-03-06 12:13:00+02:00,100.0,1.0,3.0,1.0,21.5,103.88,58.05,100.54,3.55
2019-03-06 12:14:00+02:00,100.0,0.0,1.0,1.0,22.57,102.59,53.85,100.53,3.57
2019-03-06 12:15:00+02:00,100.0,0.0,1.0,1.0,23.55,102.02,55.87,100.53,3.71
2019-03-06 12:16:00+02:00,100.0,1.0,1.0,1.0,23.75,101.61,56.43,100.54,3.83
2019-03-06 12:17:00+02:00,100.0,0.0,1.0,1.0,23.6,100.28,52.99,100.54,3.89
2019-03-06 12:18:00+02:00,100.0,0.0,1.0,1.0,22.91,100.34,53.83,100.54,3.93
2019-03-06 12:19:00+02:00,100.0,0.0,0.0,0.0,22.41,99.89,56.52,100.54,4.02
2019-03-06 12:20:00+02:00,100.0,0.0,3.0,1.0,21.73,102.42,58.94,100.54,4.0
2019-03-06 12:21:00+02:00,100.0,1.0,1.0,1.0,21.9,97.25,52.12,100.54,3.99
2019-03-06 12:22:00+02:00,100.0,0.0,1.0,1.0,21.85,96.2,53.76,100.54,4.03
2019-03-06 12:23:00+02:00,100.0,1.0,1.0,1.0,21.98,94.97,57.41,100.54,4.12
2019-03-06 12:24:00+02:00,100.0,0.0,1.0,1.0,23.32,92.54,55.27,100.54,4.1
2019-03-06 12:25:00+02:00,100.0,0.0,1.0,1.0,23.82,93.81,57.55,100.54,4.03
2019-03-06 12:26:00+02:00,100.0,0.0,0.0,0.0,22.22,93.62,55.31,100.53,3.99
2019-03-06 12:27:00+02:00,100.0,0.0,0.0,0.0,23.42,94.85,55.39,100.53,3.89
2019-03-06 12:28:00+02:00,100.0,0.0,0.0,0.0,22.94,96.47,57.97,100.53,3.96
2019-03-06 12:29:00+02:00,100.0,0.0,0.0,0.0,22.41,97.58,54.83,100.52,3.76
2019-03-06 12:30:00+02:00,100.0,0.0,1.0,1.0,23.56,101.1,52.65,100.52,3.71
2019-03-06 12:31:00+02:00,100.0,0.0,0.0,0.0,22.05,101.24,54.46,100.52,3.74
2019-03-06 12:32:00+02:00,100.0,0.0,0.0,0.0,23.0,104.13,62.09,100.52,3.55
2019-03-06 12:33:00+02:00,100.0,0.0,0.0,0.0,23.11,103.94,54.26,100.51,3.71
2019-03-06 12:34:00+02:00,100.0,0.0,1.0,1.0,23.34,104.72,60.34,100.52,3.68
2019-03-06 12:35:00+02:00,100.0,0.0,1.0,0.0,24.14,106.52,58.71,100.51,3.78
2019-03-06 12:36:00+02:00,100.0,0.0,1.0,1.0,23.72,107.81,53.94,100.52,3.9
2019-03-06 12:37:00+02:00,100.0,0.0,1.0,1.0,24.14,110.13,56.4,100.51,3.74
2019-03-06 12:38:00+02:00,100.0,0.0,1.0,1.0,24.01,112.85,54.5,100.52,3.81
2019-03-06 12:39:00+02:00,100.0,0.0,1.0,0.0,25.61,112.19,55.04,100.52,3.83
2019-03-06 12:40:00+02:00,100.0,0.0,1.0,1.0,25.79,114.45,53.88,100.52,3.92
2019-03-06 12:41:00+02:00,100.0,0.0,1.0,1.0,26.16,116.13,64.15,100.53,3.93
2019-03-06 12:42:00+02:00,100.0,0.0,0.0,0.0,25.91,119.46,58.73,100.53,4.03
2019-03-06 12:43:00+02:00,100.0,0.0,0.0,0.0,25.46,122.85,55.81,100.53,4.03
2019-03-06 12:44:00+02:00,100.0,0.0,0.0,0.0,25.58,124.71,57.6,100.52,3.97
2019-03-06 12:45:00+02:00,100.0,0.0,1.0,1.0,26.63,124.53,55.59,100.53,3.99
2019-03-06 12:46:00+02:00,100.0,0.0,1.0,1.0,26.71,128.32,57.65,100.53,4.03
2019-03-06 12:47:00+02:00,100.0,0.0,1.0,0.0,27.39,130.38,55.47,100.53,3.97
2019-03-06 12:48:00+02:00,100.0,0.0,0.0,0.0,28.02,132.64,61.57,100.53,4.05
2019-03-06 12:49:00+02:00,100.0,0.0,0.0,0.0,27.87,133.93,56.94,100.53,4.1
2019-03-06 12:50:00+02:00,100.0,0.0,0.0,0.0,28.3,135.03,61.56,100.53,3.95
2019-03-06 12:51:00+02:00,100.0,0.0,0.0,0.0,28.85,137.55,53.9,100.53,4.0
2019-03-06 12:52:00+02:00,100.0,0.0,1.0,1.0,28.25,140.01,57.25,100.53,4.05
2019-03-06 12:53:00+02:00,100.0,0.0,0.0,0.0,28.73,142.35,56.14,100.52,3.99
2019-03-06 12:54:00+02:00,100.0,0.0,1.0,0.0,29.11,145.68,52.59,100.52,4.0
2019-03-06 12:55:00+02:00,100.0,0.0,0.0,0.0,29.13,148.8,55.53,100.52,3.96
2019-03-06 12:56:00+02:00,100.0,0.0,0.0,0.0,29.94,152.34,57.78,100.52,3.96
2019-03-06 12:57:00+02:00,100.0,0.0,0.0,0.0,30.42,156.15,55.51,100.52,4.02
2019-03-06 12:58:00+02:00,100.0,0.0,3.0,1.0,30.79,158.57,52.92,100.52,4.05
2019-03-06 12:59:00+02:00,100.0,0.0,1.0,1.0,30.75,162.41,53.87,100.52,3.97
2019-03-06 13:00:00+02:00,100.0,0.0,0.0,0.0,31.05,164.16,56.88,100.52,3.89
2019-03-06 13:01:00+02:00,100.0,0.0,0.0,0.0,31.75,176.59,61.15,100.51,3.83
2019-03-06 13:02:00+02:00,100.0,0.0,1.0,1.0,31.94,115.23,56.94,100.52,3.78
2019-03-06 13:03:00+02:00,100.0,0.0,1.0,0.0,31.87,194.68,53.51,100.52,3.69
2019-03-06 13:04:00+02:00,100.0,0.0,0.0,0.0,32.28,164.69,54.98,100.52,3.64
2019-03-06 13:05:00+02:00,100.0,0.0,0.0,0.0,32.37,136.51,58.01,100.52,3.57
2019-03-06 13:06:00+02:00,100.0,1.0,3.0,1.0,32.48,141.66,54.07,100.53,3.51
2019-03-06 13:07:00+02:00,100.0,0.0,0.0,0.0,32.52,148.18,59.16,100.52,3.44
2019-03-06 13:08:00+02:00,100.0,0.0,0.0,0.0,32.74,196.2,54.64,100.51,3.43
2019-03-06 13:09:00+02:00,100.0,0.0,0.0,0.0,33.0,193.93,56.09,100.51,3.41
2019-03-06 13:10:00+02:00,99.0,0.0,0.0,0.0,33.19,190.78,55.92,100.5,3.4
2019-03-06 13:11:00+02:00,99.0,0.0,0.0,0.0,32.92,196.76,57.39,100.51,3.47
2019-03-06 13:12:00+02:00,99.0,0.0,0.0,0.0,33.03,178.47,54.31,100.51,3.48
2019-03-06 13:13:00+02:00,99.0,0.0,0.0,0.0,33.07,123.92,52.5,100.5,3.4
2019-03-06 13:14:00+02:00,99.0,0.0,3.0,1.0,33.21,191.04,54.72,100.5,3.4
2019-03-06 13:15:00+02:00,99.0,0.0,1.0,0.0,33.41,206.29,58.85,100.49,3.43
2019-03-06 13:16:00+02:00,98.0,0.0,0.0,0.0,33.39,197.32,54.86,100.49,3.43
2019-03-06 13:17:00+02:00,98.0,0.0,0.0,0.0,33.54,199.68,59.67,100.49,3.45
2019-03-06 13:18:00+02:00,98.0,0.0,0.0,0.0,33.45,166.2,59.94,100.49,3.47
2019-03-06 13:19:00+02:00,98.0,0.0,1.0,1.0,33.21,199.99,51.97,100.49,3.48
2019-03-06 13:20:00+02:00,98.0,0.0,1.0,1.0,33.46,206.56,58.18,100.49,3.5
2019-03-06 13:21:00+02:00,98.0,0.0,1.0,1.0,33.48,197.44,58.21,100.48,3.61
2019-03-06 13:22:00+02:00,98.0,0.0,0.0,0.0,33.64,180.54,57.6,100.48,3.51
2019-03-06 13:23:00+02:00,96.0,0.0,1.0,0.0,33.73,201.16,55.3,100.48,3.55
2019-03-06 13:24:00+02:00,97.0,0.0,0.0,0.0,33.96,206.65,53.28,100.48,3.64
2019-03-06 13:25:00+02:00,97.0,0.0,0.0,0.0,33.69,194.95,58.19,100.49,3.75
2019-03-06 13:26:00+02:00,97.0,0.0,0.0,0.0,33.01,206.9,57.07,100.48,3.76
2019-03-06 13:27:00+02:00,98.0,0.0,1.0,1.0,32.9,206.12,57.08,100.48,3.86
2019-03-06 13:28:00+02:00,98.0,0.0,1.0,0.0,32.87,206.12,52.33,100.49,3.9
2019-03-06 13:29:00+02:00,98.0,0.0,0.0,0.0,32.99,207.37,55.89,100.48,4.03
2019-03-06 13:30:00+02:00,99.0,0.0,0.0,0.0,32.99,205.06,54.49,100.48,4.16
2019-03-06 13:31:00+02:00,99.0,1.0,1.0,1.0,33.11,205.63,58.27,100.48,4.26
2019-03-06 13:32:00+02:00,100.0,0.0,0.0,0.0,32.76,208.24,59.86,100.48,4.27
2019-03-06 13:33:00+02:00,100.0,0.0,0.0,0.0,32.89,208.78,58.69,100.48,4.3
2019-03-06 13:34:00+02:00,100.0,0.0,1.0,1.0,32.86,202.26,54.99,100.48,4.43
2019-03-06 13:35:00+02:00,100.0,0.0,0.0,0.0,32.8,188.17,60.33,100.48,4.48
2019-03-06 13:36:00+02:00,100.0,0.0,1.0,1.0,32.92,200.2,61.28,100.49,4.5
2019-03-06 13:37:00+02:00,100.0,0.0,1.0,0.0,33.17,196.14,61.21,100.49,4.51
2019-03-06 13:38:00+02:00,100.0,0.0,1.0,0.0,33.16,213.34,51.25,100.48,4.54
2019-03-06 13:39:00+02:00,100.0,0.0,1.0,1.0,33.04,219.01,57.61,100.48,4.57
2019-03-06 13:40:00+02:00,100.0,0.0,0.0,0.0,33.06,162.01,53.95,100.49,4.65
2019-03-06 13:41:00+02:00,100.0,0.0,0.0,0.0,32.67,196.13,56.02,100.49,4.67
2019-03-06 13:42:00+02:00,100.0,0.0,1.0,0.0,32.94,225.38,56.48,100.48,4.61
2019-03-06 13:43:00+02:00,100.0,0.0,1.0,0.0,32.93,224.32,55.86,100.48,4.69
2019-03-06 13:44:00+02:00,100.0,0.0,1.0,1.0,32.86,227.96,56.39,100.47,4.6
2019-03-06 13:45:00+02:00,100.0,1.0,1.0,1.0,32.5,230.32,57.63,100.47,4.57
2019-03-06 13:46:00+02:00,100.0,1.0,1.0,1.0,32.72,228.3,56.76,100.48,4.6
2019-03-06 13:47:00+02:00,100.0,0.0,0.0,0.0,32.38,228.71,59.37,100.48,4.6
2019-03-06 13:48:00+02:00,100.0,0.0,0.0,0.0,32.48,233.57,54.5,100.48,4.68
2019-03-06 13:49:00+02:00,100.0,0.0,0.0,0.0,32.22,233.48,57.34,100.47,4.65
2019-03-06 13:50:00+02:00,100.0,0.0,3.0,1.0,32.46,225.57,54.97,100.47,4.71
2019-03-06 13:51:00+02:00,100.0,0.0,0.0,0.0,32.29,224.63,61.22,100.47,4.81
2019-03-06 13:52:00+02:00,100.0,0.0,0.0,0.0,31.66,222.56,65.66,100.47,4.81
2019-03-06 13:53:00+02:00,100.0,0.0,1.0,1.0,31.55,223.89,53.54,100.47,4.85
2019-03-06 13:54:00+02:00,100.0,0.0,0.0,0.0,32.33,219.15,56.55,100.47,4.92
2019-03-06 13:55:00+02:00,100.0,0.0,1.0,0.0,31.62,214.65,54.84,100.47,4.91
2019-03-06 13:56:00+02:00,100.0,0.0,0.0,0.0,30.87,217.4,56.37,100.47,4.77
2019-03-06 13:57:00+02:00,100.0,0.0,1.0,1.0,31.68,213.68,55.09,100.47,4.82
2019-03-06 13:58:00+02:00,100.0,0.0,1.0,1.0,30.47,215.6,51.59,100.47,4.77
2019-03-06 13:59:00+02:00,100.0,0.0,0.0,0.0,31.12,214.94,58.03,100.47,4.79
2019-03-06 14:00:00+02:00,100.0,0.0,0.0,0.0,30.64,213.94,52.83,100.47,4.84
2019-03-06 14:01:00+02:00,100.0,0.0,0.0,0.0,30.66,215.95,58.87,100.46,4.72
2019-03-06 14:02:00+02:00,100.0,0.0,0.0,0.0,30.38,218.31,57.68,100.46,4.64
2019-03-06 14:03:00+02:00,100.0,0.0,1.0,1.0,30.4,217.4,56.81,100.46,4.5
2019-03-06 14:04:00+02:00,100.0,0.0,0.0,0.0,30.97,225.02,63.2,100.45,4.57
2019-03-06 14:05:00+02:00,100.0,0.0,1.0,0.0,31.22,183.3,56.08,100.46,4.56
2019-03-06 14:06:00+02:00,100.0,0.0,0.0,0.0,31.04,185.23,53.16,100.44,4.44
2019-03-06 14:07:00+02:00,100.0,0.0,0.0,0.0,31.14,197.15,56.41,100.45,4.23
2019-03-06 14:08:00+02:00,100.0,0.0,0.0,0.0,31.54,194.07,63.55,100.44,4.26
2019-03-06 14:09:00+02:00,100.0,0.0,0.0,0.0,31.32,192.09,57.35,100.45,4.02
2019-03-06 14:10:00+02:00,100.0,0.0,1.0,1.0,31.13,191.37,64.6,100.45,3.86
2019-03-06 14:11:00+02:00,100.0,0.0,0.0,0.0,32.08,186.3,56.74,100.45,3.95
2019-03-06 14:12:00+02:00,100.0,0.0,0.0,0.0,32.08,189.18,60.16,100.44,4.02
2019-03-06 14:13:00+02:00,100.0,0.0,0.0,0.0,32.35,190.74,53.46,100.45,4.03
2019-03-06 14:14:00+02:00,100.0,0.0,0.0,0.0,32.33,192.93,53.3,100.46,3.99
2019-03-06 14:15:00+02:00,100.0,0.0,1.0,0.0,32.33,193.65,56.04,100.47,3.88
2019-03-06 14:16:00+02:00,100.0,0.0,0.0,0.0,30.41,190.35,55.21,100.46,3.85
2019-03-06 14:17:00+02:00,100.0,0.0,0.0,0.0,30.52,190.02,54.73,100.45,3.88
2019-03-06 14:18:00+02:00,100.0,0.0,0.0,0.0,30.79,189.27,57.83,100.46,3.83
2019-03-06 14:19:00+02:00,100.0,0.0,0.0,0.0,30.87,189.12,58.71,100.46,3.78
2019-03-06 14:20:00+02:00,100.0,0.0,1.0,1.0,30.8,186.15,59.91,100.46,3.75
2019-03-06 14:21:00+02:00,100.0,0.0,0.0,0.0,30.92,185.11,58.79,100.45,3.76
2019-03-06 14:22:00+02:00,100.0,0.0,0.0,0.0,30.99,181.81,56.41,100.45,3.76
2019-03-06 14:23:00+02:00,100.0,0.0,1.0,1.0,30.53,182.17,61.74,100.46,3.79
2019-03-06 14:24:00+02:00,100.0,0.0,0.0,0.0,30.51,181.9,56.42,100.45,3.75
2019-03-06 14:25:00+02:00,100.0,0.0,0.0,0.0,31.12,181.63,54.87,100.45,3.57
2019-03-06 14:26:00+02:00,100.0,0.0,0.0,0.0,30.87,182.14,56.2,100.46,3.64
2019-03-06 14:27:00+02:00,100.0,0.0,0.0,0.0,31.21,180.65,56.65,100.45,3.62
2019-03-06 14:28:00+02:00,100.0,0.0,0.0,0.0,31.38,179.75,64.58,100.46,3.62
2019-03-06 14:29:00+02:00,100.0,0.0,0.0,0.0,31.54,180.07,55.56,100.45,3.62
2019-03-06 14:30:00+02:00,100.0,0.0,0.0,0.0,31.45,179.3,54.04,100.46,3.66
2019-03-06 14:31:00+02:00,100.0,0.0,1.0,0.0,31.53,178.7,59.62,100.46,3.76
2019-03-06 14:32:00+02:00,100.0,0.0,0.0,0.0,31.06,177.65,53.25,100.45,3.71
2019-03-06 14:33:00+02:00,100.0,0.0,0.0,0.0,31.22,175.46,54.6,100.46,3.62
2019-03-06 14:34:00+02:00,100.0,0.0,0.0,0.0,31.72,174.35,55.63,100.45,3.61
2019-03-06 14:35:00+02:00,100.0,0.0,1.0,0.0,31.91,172.4,58.79,100.45,3.55
2019-03-06 14:36:00+02:00,100.0,0.0,0.0,0.0,31.23,170.85,58.64,100.45,3.4
2019-03-06 14:37:00+02:00,99.0,0.0,0.0,0.0,32.08,169.04,58.26,100.44,3.5
2019-03-06 14:38:00+02:00,99.0,0.0,0.0,0.0,31.98,168.72,55.1,100.45,3.38
2019-03-06 14:39:00+02:00,99.0,0.0,0.0,0.0,32.03,166.91,57.81,100.44,3.28
2019-03-06 14:40:00+02:00,99.0,0.0,0.0,0.0,31.92,165.87,58.37,100.44,3.26
2019-03-06 14:41:00+02:00,99.0,0.0,0.0,0.0,31.6,163.41,57.98,100.43,3.21
2019-03-06 14:42:00+02:00,99.0,0.0,0.0,0.0,31.76,160.05,60.51,100.43,3.34
2019-03-06 14:43:00+02:00,99.0,0.0,1.0,1.0,31.74,157.65,62.51,100.43,3.36
2019-03-06 14:44:00+02:00,98.0,0.0,0.0,0.0,31.82,155.7,59.93,100.44,3.41
2019-03-06 14:45:00+02:00,98.0,0.0,0.0,0.0,31.94,154.59,55.39,100.44,3.44
2019-03-06 14:46:00+02:00,98.0,0.0,0.0,0.0,32.25,154.78,60.7,100.44,3.51
2019-03-06 14:47:00+02:00,98.0,0.0,0.0,0.0,32.45,154.33,52.13,100.44,3.44
2019-03-06 14:48:00+02:00,98.0,0.0,1.0,1.0,32.59,153.49,57.82,100.43,3.45
2019-03-06 14:49:00+02:00,98.0,0.0,0.0,0.0,32.63,153.22,59.22,100.43,3.41
2019-03-06 14:50:00+02:00,98.0,0.0,0.0,0.0,32.51,152.32,56.08,100.44,3.45
2019-03-06 14:51:00+02:00,97.0,0.0,0.0,0.0,32.11,152.32,54.92,100.43,3.45
2019-03-06 14:52:00+02:00,100.0,0.0,0.0,0.0,32.66,153.1,57.69,100.43,3.43
2019-03-06 14:53:00+02:00,100.0,0.0,0.0,0.0,33.09,153.43,59.42,100.43,3.37
2019-03-06 14:54:00+02:00,100.0,0.0,0.0,0.0,32.74,153.94,59.33,100.44,3.5
2019-03-06 14:55:00+02:00,100.0,0.0,0.0,0.0,32.9,153.67,56.63,100.43,3.54
2019-03-06 14:56:00+02:00,100.0,0.0,0.0,0.0,33.14,150.97,59.44,100.43,3.61
2019-03-06 14:57:00+02:00,100.0,0.0,0.0,0.0,32.22,147.55,59.01,100.43,3.71
2019-03-06 14:58:00+02:00,100.0,0.0,0.0,0.0,32.75,145.54,54.14,100.44,3.75
2019-03-06 14:59:00+02:00,100.0,0.0,0.0,0.0,32.63,145.27,57.54,100.44,3.78
2019-03-06 15:00:00+02:00,100.0,0.0,0.0,0.0,32.94,144.58,62.72,100.43,3.78
2019-03-06 15:01:00+02:00,100.0,1.0,1.0,1.0,32.92,145.87,54.79,100.43,3.88
2019-03-06 15:02:00+02:00,100.0,0.0,1.0,0.0,32.81,145.75,60.83,100.43,3.99
2019-03-06 15:03:00+02:00,100.0,0.0,0.0,0.0,32.72,145.42,56.24,100.43,4.0
2019-03-06 15:04:00+02:00,100.0,0.0,1.0,1.0,33.13,144.58,55.01,100.43,3.75
2019-03-06 15:05:00+02:00,100.0,0.0,1.0,1.0,33.5,144.52,53.61,100.42,3.72
2019-03-06 15:06:00+02:00,100.0,0.0,3.0,0.0,33.18,145.17,65.85,100.42,3.85
2019-03-06 15:07:00+02:00,100.0,0.0,1.0,1.0,33.42,146.79,51.9,100.43,3.9
2019-03-06 15:08:00+02:00,100.0,0.0,0.0,0.0,33.08,147.96,57.19,100.42,3.89
2019-03-06 15:09:00+02:00,100.0,0.0,0.0,0.0,33.09,147.45,56.57,100.42,3.88
2019-03-06 15:10:00+02:00,100.0,0.0,1.0,1.0,33.22,145.32,58.03,100.42,3.92
2019-03-06 15:11:00+02:00,100.0,0.0,0.0,0.0,33.68,142.92,57.57,100.42,3.97
2019-03-06 15:12:00+02:00,100.0,0.0,0.0,0.0,33.64,141.37,55.05,100.42,4.03
2019-03-06 15:13:00+02:00,100.0,0.0,1.0,1.0,33.5,139.56,59.8,100.43,4.02
2019-03-06 15:14:00+02:00,100.0,0.0,1.0,1.0,33.88,139.81,56.78,100.42,4.07
2019-03-06 15:15:00+02:00,100.0,0.0,0.0,0.0,33.93,138.7,54.26,100.43,4.13
2019-03-06 15:16:00+02:00,100.0,0.0,1.0,1.0,33.95,137.14,62.2,100.43,4.14
2019-03-06 15:17:00+02:00,100.0,0.0,0.0,0.0,33.38,133.54,57.81,100.42,4.19
2019-03-06 15:18:00+02:00,100.0,0.0,1.0,0.0,33.67,132.49,57.09,100.42,3.92
2019-03-06 15:19:00+02:00,100.0,0.0,1.0,0.0,33.95,130.69,55.97,100.43,4.02
2019-03-06 15:20:00+02:00,100.0,0.0,1.0,1.0,34.11,130.36,53.39,100.43,4.05
2019-03-06 15:21:00+02:00,100.0,0.0,1.0,1.0,34.46,130.42,53.88,100.43,4.09
2019-03-06 15:22:00+02:00,100.0,0.0,1.0,0.0,34.47,129.97,59.98,100.42,3.93
2019-03-06 15:23:00+02:00,100.0,0.0,1.0,1.0,34.66,128.11,55.81,100.42,3.9
2019-03-06 15:24:00+02:00,100.0,0.0,1.0,1.0,34.9,126.88,56.32,100.42,3.76
2019-03-06 15:25:00+02:00,100.0,0.0,0.0,0.0,35.14,125.59,56.28,100.42,3.81
2019-03-06 15:26:00+02:00,100.0,0.0,1.0,1.0,34.83,124.81,57.4,100.42,3.79
2019-03-06 15:27:00+02:00,100.0,0.0,1.0,1.0,34.93,124.3,55.8,100.42,3.81
2019-03-06 15:28:00+02:00,100.0,0.0,0.0,0.0,35.14,123.52,53.58,100.41,3.83
2019-03-06 15:29:00+02:00,100.0,0.0,0.0,0.0,35.18,120.73,55.68,100.41,3.74
2019-03-06 15:30:00+02:00,100.0,0.0,0.0,0.0,35.65,116.02,57.15,100.41,3.69
2019-03-06 15:31:00+02:00,100.0,0.0,3.0,1.0,36.19,112.85,54.1,100.41,3.5
2019-03-06 15:32:00+02:00,100.0,0.0,0.0,0.0,36.14,110.18,59.66,100.41,3.44
2019-03-06 15:33:00+02:00,100.0,0.0,0.0,0.0,36.39,107.06,54.28,100.4,3.43
2019-03-06 15:34:00+02:00,100.0,0.0,1.0,1.0,36.54,101.3,55.1,100.39,3.32
2019-03-06 15:35:00+02:00,100.0,0.0,0.0,0.0,36.51,95.34,56.43,100.39,3.34
2019-03-06 15:36:00+02:00,100.0,0.0,1.0,0.0,36.53,90.21,53.4,100.39,3.3
2019-03-06 15:37:00+02:00,100.0,0.0,0.0,0.0,36.66,86.14,55.09,100.39,3.2
2019-03-06 15:38:00+02:00,100.0,0.0,0.0,0.0,36.84,84.37,57.69,100.39,3.2
2019-03-06 15:39:00+02:00,100.0,0.0,0.0,0.0,36.95,82.81,57.35,100.39,3.26
2019-03-06 15:40:00+02:00,100.0,0.0,0.0,0.0,37.05,81.01,54.79,100.39,3.31
2019-03-06 15:41:00+02:00,100.0,0.0,0.0,0.0,37.01,79.72,59.13,100.39,3.36
2019-03-06 15:42:00+02:00,100.0,0.0,0.0,0.0,37.04,77.92,58.53,100.39,3.36
2019-03-06 15:43:00+02:00,100.0,0.0,0.0,0.0,37.42,77.65,57.95,100.39,3.13
2019-03-06 15:44:00+02:00,100.0,0.0,1.0,1.0,37.44,78.19,55.46,100.39,3.18
2019-03-06 15:45:00+02:00,100.0,0.0,0.0,0.0,37.62,80.53,59.07,100.39,3.21
2019-03-06 15:46:00+02:00,100.0,0.0,1.0,1.0,37.41,81.0,62.53,100.38,3.31
2019-03-06 15:47:00+02:00,100.0,1.0,1.0,1.0,37.51,82.05,55.66,100.39,3.3
2019-03-06 15:48:00+02:00,100.0,0.0,1.0,1.0,37.52,84.12,60.14,100.39,3.24
2019-03-06 15:49:00+02:00,100.0,0.0,0.0,0.0,37.66,85.8,60.45,100.38,3.17
2019-03-06 15:50:00+02:00,100.0,0.0,1.0,1.0,37.7,88.59,60.32,100.38,3.24
2019-03-06 15:51:00+02:00,100.0,0.0,1.0,1.0,37.95,90.56,53.9,100.38,3.14
2019-03-06 15:52:00+02:00,100.0,0.0,1.0,1.0,37.89,91.43,58.25,100.39,3.18
2019-03-06 15:53:00+02:00,100.0,0.0,1.0,1.0,38.01,93.89,61.51,100.38,3.18
2019-03-06 15:54:00+02:00,100.0,0.0,1.0,1.0,38.17,96.34,60.77,100.38,3.17
2019-03-06 15:55:00+02:00,100.0,0.0,1.0,1.0,38.45,97.06,58.08,100.38,3.16
2019-03-06 15:56:00+02:00,100.0,0.0,0.0,0.0,38.46,99.34,54.66,100.38,3.11
2019-03-06 15:57:00+02:00,100.0,0.0,0.0,0.0,38.65,102.66,63.2,100.39,3.14
2019-03-06 15:58:00+02:00,99.0,0.0,0.0,0.0,38.55,105.72,58.05,100.39,3.24
2019-03-06 15:59:00+02:00,99.0,0.0,0.0,0.0,38.53,104.76,60.22,100.38,3.3
2019-03-06 16:00:00+02:00,99.0,0.0,0.0,0.0,38.44,101.64,53.43,100.38,3.32
2019-03-06 16:01:00+02:00,99.0,0.0,0.0,0.0,38.3,99.9,56.42,100.38,3.36
2019-03-06 16:02:00+02:00,99.0,0.0,0.0,0.0,38.3,99.51,55.64,100.38,3.38
2019-03-06 16:03:00+02:00,99.0,0.0,1.0,1.0,38.53,98.22,56.37,100.38,3.36
2019-03-06 16:04:00+02:00,99.0,0.0,0.0,0.0,38.45,96.99,59.65,100.37,3.38
2019-03-06 16:05:00+02:00,98.0,0.0,1.0,1.0,38.61,93.82,61.25,100.37,3.21
2019-03-06 16:06:00+02:00,98.0,0.0,0.0,0.0,39.1,88.81,56.78,100.37,3.14
2019-03-06 16:07:00+02:00,98.0,0.0,0.0,0.0,39.15,84.53,54.0,100.37,3.11
2019-03-06 16:08:00+02:00,98.0,0.0,0.0,0.0,39.15,82.31,60.08,100.38,3.17
2019-03-06 16:09:00+02:00,98.0,0.0,1.0,0.0,39.1,81.41,53.14,100.37,3.23
2019-03-06 16:10:00+02:00,98.0,0.0,1.0,1.0,39.22,83.63,61.83,100.37,3.28
2019-03-06 16:11:00+02:00,98.0,0.0,1.0,1.0,38.97,85.66,61.13,100.37,3.3
2019-03-06 16:12:00+02:00,99.0,0.0,0.0,0.0,39.32,86.8,56.15,100.37,3.28
2019-03-06 16:13:00+02:00,99.0,0.0,3.0,3.0,39.46,86.88,57.43,100.37,3.3
2019-03-06 16:14:00+02:00,100.0,0.0,0.0,0.0,39.43,87.0,59.62,100.38,3.34
2019-03-06 16:15:00+02:00,100.0,0.0,0.0,0.0,39.06,81.9,57.34,100.38,3.37
2019-03-06 16:16:00+02:00,100.0,0.0,0.0,0.0,38.76,77.5,59.27,100.37,3.48
2019-03-06 16:17:00+02:00,100.0,0.0,3.0,1.0,38.78,75.22,56.53,100.37,3.62
2019-03-06 16:18:00+02:00,100.0,0.0,0.0,0.0,38.96,74.17,55.38,100.37,3.66
2019-03-06 16:19:00+02:00,100.0,0.0,0.0,0.0,38.68,72.43,54.42,100.37,3.76
2019-03-06 16:20:00+02:00,100.0,0.0,1.0,1.0,38.7,70.54,60.41,100.37,3.69
2019-03-06 16:21:00+02:00,100.0,0.0,1.0,1.0,38.43,68.39,55.36,100.37,3.69
2019-03-06 16:22:00+02:00,100.0,0.0,0.0,0.0,38.54,65.54,56.63,100.37,3.75
2019-03-06 16:23:00+02:00,100.0,0.0,1.0,0.0,38.57,61.91,54.61,100.38,3.72
2019-03-06 16:24:00+02:00,100.0,0.0,0.0,0.0,38.39,58.34,56.19,100.38,3.83
2019-03-06 16:25:00+02:00,100.0,0.0,1.0,1.0,38.5,54.93,56.63,100.38,3.92
2019-03-06 16:26:00+02:00,100.0,0.0,1.0,0.0,38.36,55.05,56.06,100.38,3.99
2019-03-06 16:27:00+02:00,100.0,0.0,1.0,0.0,38.41,56.4,53.03,100.38,4.02
2019-03-06 16:28:00+02:00,100.0,0.0,1.0,1.0,38.44,56.22,56.21,100.38,4.02
2019-03-06 16:29:00+02:00,100.0,0.0,0.0,0.0,38.38,56.01,57.02,100.38,4.1
2019-03-06 16:30:00+02:00,100.0,0.0,1.0,0.0,38.55,55.11,62.94,100.38,3.97
2019-03-06 16:31:00+02:00,100.0,0.0,1.0,1.0,38.72,53.64,58.77,100.37,3.81
2019-03-06 16:32:00+02:00,100.0,0.0,0.0,0.0,38.86,53.88,55.18,100.36,3.78
2019-03-06 16:33:00+02:00,100.0,0.0,0.0,0.0,39.05,52.08,66.88,100.37,3.76
2019-03-06 16:34:00+02:00,100.0,0.0,0.0,0.0,38.88,50.6,52.95,100.37,3.57
2019-03-06 16:35:00+02:00,100.0,0.0,0.0,0.0,38.89,50.67,55.34,100.36,3.68
2019-03-06 16:36:00+02:00,100.0,0.0,0.0,0.0,39.09,50.4,52.96,100.36,3.75
2019-03-06 16:37:00+02:00,100.0,0.0,0.0,0.0,38.73,47.7,53.61,100.37,3.82
2019-03-06 16:38:00+02:00,100.0,0.0,1.0,1.0,38.75,46.59,59.25,100.37,3.83
2019-03-06 16:39:00+02:00,100.0,0.0,3.0,0.0,38.82,44.64,58.18,100.37,3.76
2019-03-06 16:40:00+02:00,100.0,0.0,0.0,0.0,38.89,42.06,52.56,100.36,3.75
2019-03-06 16:41:00+02:00,100.0,0.0,0.0,0.0,38.41,40.95,55.55,100.37,3.82
2019-03-06 16:42:00+02:00,100.0,0.0,0.0,0.0,38.92,40.17,56.27,100.36,3.75
2019-03-06 16:43:00+02:00,100.0,0.0,0.0,0.0,38.87,38.64,59.38,100.36,3.68
2019-03-06 16:44:00+02:00,100.0,0.0,0.0,0.0,38.96,39.03,59.76,100.36,3.65
2019-03-06 16:45:00+02:00,100.0,0.0,0.0,0.0,39.14,39.81,58.45,100.36,3.59
2019-03-06 16:46:00+02:00,100.0,0.0,0.0,0.0,39.33,40.08,54.76,100.36,3.48
2019-03-06 16:47:00+02:00,100.0,0.0,0.0,0.0,39.42,40.02,54.75,100.36,3.51
2019-03-06 16:48:00+02:00,100.0,0.0,1.0,1.0,39.5,39.51,58.97,100.36,3.48
2019-03-06 16:49:00+02:00,100.0,0.0,0.0,0.0,39.48,38.93,59.23,100.37,3.45
2019-03-06 16:50:00+02:00,100.0,0.0,0.0,0.0,39.85,38.99,53.77,100.36,3.41
2019-03-06 16:51:00+02:00,100.0,0.0,1.0,1.0,39.97,37.52,55.98,100.36,3.31
2019-03-06 16:52:00+02:00,100.0,0.0,0.0,0.0,40.22,37.13,54.32,100.35,3.24
2019-03-06 16:53:00+02:00,100.0,0.0,1.0,0.0,40.1,36.17,56.25,100.35,3.3
2019-03-06 16:54:00+02:00,100.0,0.0,1.0,1.0,40.09,36.93,57.14,100.35,3.08
2019-03-06 16:55:00+02:00,100.0,1.0,1.0,1.0,40.17,35.57,58.41,100.35,3.13
2019-03-06 16:56:00+02:00,100.0,0.0,0.0,0.0,40.02,34.8,57.07,100.34,3.13
2019-03-06 16:57:00+02:00,100.0,0.0,1.0,0.0,40.06,33.96,55.85,100.35,3.17
2019-03-06 16:58:00+02:00,100.0,0.0,4.0,1.0,40.05,32.61,57.3,100.35,3.2
2019-03-06 16:59:00+02:00,100.0,0.0,1.0,0.0,40.06,32.79,57.19,100.35,3.17
2019-03-06 17:00:00+02:00,100.0,0.0,0.0,0.0,40.1,31.25,60.11,100.35,3.2
2019-03-06 17:01:00+02:00,100.0,0.0,1.0,1.0,40.37,30.8,55.47,100.35,2.92
2019-03-06 17:02:00+02:00,100.0,0.0,0.0,0.0,40.61,30.74,55.15,100.35,2.92
2019-03-06 17:03:00+02:00,100.0,0.0,1.0,1.0,40.72,30.68,57.19,100.34,2.93
2019-03-06 17:04:00+02:00,100.0,0.0,1.0,1.0,40.79,30.62,58.63,100.34,2.93
2019-03-06 17:05:00+02:00,100.0,0.0,0.0,0.0,40.4,29.75,56.21,100.34,3.03
2019-03-06 17:06:00+02:00,100.0,0.0,0.0,0.0,40.59,30.35,54.54,100.34,2.99
2019-03-06 17:07:00+02:00,100.0,0.0,3.0,1.0,40.54,28.84,63.11,100.34,3.04
2019-03-06 17:08:00+02:00,100.0,0.0,0.0,0.0,40.49,28.48,58.11,100.34,3.04
2019-03-06 17:09:00+02:00,100.0,0.0,1.0,1.0,40.31,28.74,54.84,100.33,3.08
2019-03-06 17:10:00+02:00,100.0,0.0,0.0,0.0,40.54,28.36,60.19,100.33,2.99
2019-03-06 17:11:00+02:00,100.0,0.0,0.0,0.0,40.65,26.8,53.81,100.34,2.93
2019-03-06 17:12:00+02:00,100.0,0.0,0.0,0.0,40.67,25.87,58.03,100.34,2.95
2019-03-06 17:13:00+02:00,100.0,0.0,0.0,0.0,41.08,23.86,57.16,100.34,2.85
2019-03-06 17:14:00+02:00,100.0,0.0,3.0,0.0,41.24,22.81,57.37,100.34,2.79
2019-03-06 17:15:00+02:00,100.0,0.0,0.0,0.0,41.26,22.28,56.25,100.35,2.72
2019-03-06 17:16:00+02:00,100.0,0.0,0.0,0.0,41.48,21.86,51.51,100.34,2.73
2019-03-06 17:17:00+02:00,100.0,0.0,0.0,0.0,41.21,20.39,58.44,100.35,2.76
2019-03-06 17:18:00+02:00,99.0,0.0,0.0,0.0,41.34,18.59,59.89,100.35,2.69
2019-03-06 17:19:00+02:00,99.0,0.0,0.0,0.0,41.54,18.77,53.51,100.35,2.61
2019-03-06 17:20:00+02:00,99.0,0.0,0.0,0.0,41.65,18.95,53.17,100.35,2.68
2019-03-06 17:21:00+02:00,99.0,0.0,0.0,0.0,41.65,17.97,55.48,100.34,2.68
2019-03-06 17:22:00+02:00,99.0,0.0,0.0,0.0,41.4,17.16,54.28,100.34,2.79
2019-03-06 17:23:00+02:00,99.0,0.0,0.0,0.0,41.43,14.64,52.51,100.34,2.79
2019-03-06 17:24:00+02:00,99.0,0.0,1.0,1.0,41.37,13.53,56.63,100.34,2.8
2019-03-06 17:25:00+02:00,98.0,0.0,1.0,0.0,41.4,12.69,59.8,100.34,2.83
2019-03-06 17:26:00+02:00,98.0,0.0,0.0,0.0,41.73,12.93,56.54,100.35,2.72
2019-03-06 17:27:00+02:00,98.0,0.0,1.0,1.0,41.89,11.58,62.13,100.34,2.69
2019-03-06 17:28:00+02:00,98.0,0.0,0.0,0.0,42.15,11.19,56.55,100.34,2.71
2019-03-06 17:29:00+02:00,98.0,0.0,1.0,1.0,41.99,13.12,55.11,100.34,2.69
2019-03-06 17:30:00+02:00,98.0,0.0,0.0,0.0,42.03,14.02,54.66,100.34,2.68
2019-03-06 17:31:00+02:00,98.0,0.0,1.0,0.0,42.12,12.81,54.59,100.33,2.72
2019-03-06 17:32:00+02:00,100.0,0.0,1.0,1.0,42.19,13.2,59.99,100.33,2.76
2019-03-06 17:33:00+02:00,100.0,0.0,1.0,0.0,41.89,14.29,57.83,100.33,2.83
2019-03-06 17:34:00+02:00,100.0,0.0,1.0,1.0,42.03,13.32,56.66,100.33,2.87
2019-03-06 17:35:00+02:00,100.0,0.0,0.0,0.0,41.86,12.87,59.39,100.33,2.93
2019-03-06 17:36:00+02:00,100.0,0.0,1.0,1.0,41.61,11.85,54.76,100.32,2.99
2019-03-06 17:37:00+02:00,100.0,0.0,4.0,1.0,41.45,11.91,54.72,100.33,3.03
2019-03-06 17:38:00+02:00,100.0,0.0,3.0,3.0,41.09,11.97,65.33,100.32,3.17
2019-03-06 17:39:00+02:00,100.0,0.0,1.0,1.0,40.97,11.52,61.63,100.32,3.28
2019-03-06 17:40:00+02:00,100.0,0.0,1.0,1.0,41.62,11.71,51.28,100.32,3.13
2019-03-06 17:41:00+02:00,100.0,0.0,0.0,0.0,41.8,12.46,56.93,100.31,3.06
2019-03-06 17:42:00+02:00,100.0,0.0,1.0,0.0,41.69,12.58,61.31,100.31,3.1
2019-03-06 17:43:00+02:00,100.0,1.0,1.0,1.0,41.69,11.62,54.62,100.32,3.13
2019-03-06 17:44:00+02:00,100.0,0.0,0.0,0.0,41.17,12.25,56.88,100.31,3.28
2019-03-06 17:45:00+02:00,100.0,1.0,1.0,1.0,41.29,11.8,58.16,100.31,3.32
2019-03-06 17:46:00+02:00,100.0,1.0,1.0,1.0,41.46,10.84,64.82,100.31,3.26
2019-03-06 17:47:00+02:00,100.0,1.0,1.0,1.0,41.72,10.39,56.37,100.31,3.23
2019-03-06 17:48:00+02:00,100.0,1.0,1.0,1.0,41.73,9.94,52.14,100.31,3.24
2019-03-06 17:49:00+02:00,100.0,1.0,1.0,1.0,41.57,10.0,57.11,100.3,3.28
2019-03-06 17:50:00+02:00,100.0,1.0,1.0,1.0,41.64,8.47,57.67,100.31,3.31
2019-03-06 17:51:00+02:00,100.0,0.0,1.0,1.0,41.71,8.53,59.79,100.31,3.31
2019-03-06 17:52:00+02:00,100.0,1.0,1.0,1.0,41.91,7.0,56.17,100.31,3.34
2019-03-06 17:53:00+02:00,100.0,0.0,0.0,0.0,41.7,7.57,60.56,100.3,3.34
2019-03-06 17:54:00+02:00,100.0,1.0,1.0,1.0,41.57,7.06,54.28,100.3,3.38
2019-03-06 17:55:00+02:00,100.0,0.0,3.0,1.0,41.64,5.46,54.22,100.3,3.43
2019-03-06 17:56:00+02:00,100.0,0.0,1.0,1.0,41.23,6.55,57.05,100.3,3.44
2019-03-06 17:57:00+02:00,100.0,0.0,0.0,0.0,41.34,5.52,55.07,100.3,3.44
2019-03-06 17:58:00+02:00,100.0,1.0,1.0,1.0,41.78,5.58,56.53,100.3,3.44
2019-03-06 17:59:00+02:00,100.0,0.0,1.0,1.0,41.59,5.13,60.56,100.3,3.48
2019-03-06 18:00:00+02:00,100.0,0.0,1.0,1.0,41.65,3.6,61.12,100.3,3.44
2019-03-06 18:01:00+02:00,100.0,1.0,1.0,1.0,42.07,4.23,54.11,100.31,3.31
2019-03-06 18:02:00+02:00,100.0,1.0,1.0,1.0,42.11,3.21,58.48,100.31,3.23
2019-03-06 18:03:00+02:00,100.0,1.0,1.0,1.0,42.55,3.27,54.13,100.31,3.14
2019-03-06 18:04:00+02:00,100.0,0.0,0.0,0.0,42.63,2.25,58.86,100.3,3.06
2019-03-06 18:05:00+02:00,100.0,1.0,1.0,1.0,42.87,2.82,54.82,100.3,2.99
2019-03-06 18:06:00+02:00,100.0,0.0,0.0,0.0,43.86,2.88,57.3,100.3,2.77
2019-03-06 18:07:00+02:00,100.0,0.0,1.0,1.0,44.19,1.86,58.16,100.3,2.76
2019-03-06 18:08:00+02:00,100.0,1.0,3.0,1.0,43.64,2.43,61.92,100.3,2.82
2019-03-06 18:09:00+02:00,100.0,0.0,1.0,1.0,43.68,1.92,56.57,100.29,2.87
2019-03-06 18:10:00+02:00,100.0,1.0,3.0,3.0,43.36,1.41,54.26,100.29,2.87
2019-03-06 18:11:00+02:00,100.0,6.0,12.0,7.0,43.81,0.9,57.75,100.29,2.86
2019-03-06 18:12:00+02:00,100.0,6.0,9.0,7.0,44.09,1.98,55.74,100.29,2.82
2019-03-06 18:13:00+02:00,100.0,6.0,9.0,9.0,44.96,1.47,57.88,100.28,2.69
2019-03-06 18:14:00+02:00,100.0,4.0,6.0,6.0,45.02,0.96,53.61,100.28,2.68
2019-03-06 18:15:00+02:00,100.0,3.0,3.0,3.0,44.91,0.96,55.99,100.28,2.69
2019-03-06 18:16:00+02:00,100.0,3.0,3.0,3.0,45.58,0.45,55.97,100.29,2.64
2019-03-06 18:17:00+02:00,100.0,1.0,3.0,1.0,45.88,0.45,53.43,100.29,2.48
2019-03-06 18:18:00+02:00,100.0,1.0,3.0,3.0,46.42,1.53,56.34,100.29,2.44
2019-03-06 18:19:00+02:00,100.0,1.0,1.0,1.0,46.23,1.02,53.36,100.29,2.48
2019-03-06 18:20:00+02:00,100.0,1.0,1.0,1.0,46.03,1.02,56.88,100.29,2.54
2019-03-06 18:21:00+02:00,100.0,1.0,1.0,1.0,45.28,0.51,54.58,100.29,2.59
2019-03-06 18:22:00+02:00,100.0,1.0,1.0,1.0,45.26,0.51,61.01,100.29,2.59
2019-03-06 18:23:00+02:00,100.0,0.0,1.0,1.0,44.86,0.51,52.84,100.28,2.62
2019-03-06 18:24:00+02:00,100.0,0.0,1.0,1.0,46.11,0.51,62.2,100.29,2.56
2019-03-06 18:25:00+02:00,100.0,0.0,1.0,1.0,46.16,0.51,58.53,100.3,2.51
2019-03-06 18:26:00+02:00,100.0,0.0,0.0,0.0,46.58,0.51,66.86,100.3,2.47
2019-03-06 18:27:00+02:00,100.0,0.0,1.0,1.0,45.95,0.51,62.11,100.29,2.54
2019-03-06 18:28:00+02:00,100.0,1.0,3.0,3.0,46.26,0.0,58.08,100.3,2.55
2019-03-06 18:29:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,55.32,100.3,2.47
2019-03-06 18:30:00+02:00,100.0,0.0,1.0,1.0,47.28,0.0,54.59,100.31,2.45
2019-03-06 18:31:00+02:00,100.0,0.0,0.0,0.0,46.96,0.0,58.06,100.31,2.49
2019-03-06 18:32:00+02:00,100.0,0.0,3.0,1.0,47.54,0.0,57.35,100.3,2.52
2019-03-06 18:33:00+02:00,100.0,0.0,0.0,0.0,46.99,0.0,55.58,100.3,2.52
2019-03-06 18:34:00+02:00,100.0,0.0,0.0,0.0,47.29,0.0,60.57,100.31,2.51
2019-03-06 18:35:00+02:00,100.0,0.0,1.0,1.0,46.83,0.0,58.76,100.3,2.49
2019-03-06 18:36:00+02:00,100.0,0.0,0.0,0.0,46.9,0.0,56.6,100.3,2.58
2019-03-06 18:37:00+02:00,99.0,0.0,0.0,0.0,47.05,0.0,58.69,100.3,2.52
2019-03-06 18:38:00+02:00,99.0,1.0,3.0,3.0,46.67,0.0,56.02,100.3,2.55
2019-03-06 18:39:00+02:00,99.0,0.0,0.0,0.0,47.57,0.0,56.26,100.3,2.49
2019-03-06 18:40:00+02:00,99.0,0.0,1.0,1.0,48.08,0.0,59.13,100.29,2.49
2019-03-06 18:41:00+02:00,99.0,1.0,3.0,3.0,47.86,0.0,53.88,100.3,2.51
2019-03-06 18:42:00+02:00,99.0,0.0,1.0,1.0,48.16,0.0,57.93,100.3,2.49
2019-03-06 18:43:00+02:00,99.0,0.0,0.0,0.0,47.41,0.0,54.47,100.3,2.56
2019-03-06 18:44:00+02:00,98.0,1.0,1.0,1.0,48.51,0.0,55.68,100.3,2.49
2019-03-06 18:45:00+02:00,98.0,0.0,1.0,1.0,48.3,0.0,53.6,100.31,2.45
2019-03-06 18:46:00+02:00,98.0,0.0,1.0,1.0,48.43,0.0,56.18,100.3,2.47
2019-03-06 18:47:00+02:00,98.0,1.0,1.0,1.0,48.64,0.0,56.82,100.3,2.47
2019-03-06 18:48:00+02:00,98.0,0.0,3.0,1.0,47.85,0.0,60.22,100.3,2.51
2019-03-06 18:49:00+02:00,98.0,1.0,1.0,1.0,47.96,0.0,57.41,100.3,2.54
2019-03-06 18:50:00+02:00,98.0,1.0,1.0,1.0,48.03,0.0,60.35,100.3,2.51
2019-03-06 18:51:00+02:00,100.0,0.0,1.0,1.0,49.1,0.0,53.82,100.3,2.37
2019-03-06 18:52:00+02:00,100.0,1.0,1.0,1.0,48.81,0.0,57.95,100.3,2.41
2019-03-06 18:53:00+02:00,100.0,0.0,0.0,0.0,49.16,0.0,58.17,100.29,2.52
2019-03-06 18:54:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,55.52,100.28,2.58
2019-03-06 18:55:00+02:00,100.0,0.0,3.0,3.0,47.6,0.0,55.23,100.29,2.72
2019-03-06 18:56:00+02:00,100.0,1.0,1.0,1.0,47.75,0.0,55.06,100.29,2.76
2019-03-06 18:57:00+02:00,100.0,0.0,1.0,1.0,48.35,0.0,63.4,100.29,2.87
2019-03-06 18:58:00+02:00,100.0,0.0,1.0,1.0,48.27,0.0,55.69,100.29,2.96
2019-03-06 18:59:00+02:00,100.0,1.0,1.0,1.0,47.03,0.0,53.17,100.3,3.02
2019-03-06 19:00:00+02:00,100.0,0.0,3.0,1.0,46.43,0.0,57.57,100.29,3.1
2019-03-06 19:01:00+02:00,100.0,0.0,1.0,1.0,46.08,0.0,57.28,100.29,3.18
2019-03-06 19:02:00+02:00,100.0,1.0,1.0,1.0,47.08,0.0,55.02,100.29,3.14
2019-03-06 19:03:00+02:00,100.0,0.0,3.0,1.0,47.09,0.0,61.19,100.29,3.11
2019-03-06 19:04:00+02:00,100.0,0.0,1.0,1.0,46.49,0.0,54.57,100.29,3.16
2019-03-06 19:05:00+02:00,100.0,1.0,3.0,3.0,46.55,0.0,58.28,100.29,3.24
2019-03-06 19:06:00+02:00,100.0,0.0,1.0,1.0,46.87,0.0,54.22,100.28,3.3
2019-03-06 19:07:00+02:00,100.0,1.0,1.0,1.0,47.58,0.0,55.64,100.28,3.27
2019-03-06 19:08:00+02:00,100.0,1.0,1.0,1.0,46.94,0.0,57.49,100.28,3.28
2019-03-06 19:09:00+02:00,100.0,1.0,1.0,1.0,47.18,0.0,52.61,100.28,3.37
2019-03-06 19:10:00+02:00,100.0,0.0,3.0,3.0,47.32,0.0,54.61,100.29,3.34
2019-03-06 19:11:00+02:00,100.0,0.0,1.0,1.0,47.35,0.0,57.33,100.28,3.43
2019-03-06 19:12:00+02:00,100.0,1.0,1.0,1.0,47.23,0.0,53.06,100.28,3.41
2019-03-06 19:13:00+02:00,100.0,1.0,3.0,3.0,46.9,0.0,56.67,100.28,3.38
2019-03-06 19:14:00+02:00,100.0,3.0,3.0,3.0,47.53,0.0,53.62,100.28,3.28
2019-03-06 19:15:00+02:00,100.0,1.0,3.0,3.0,47.31,0.0,55.32,100.27,3.28
2019-03-06 19:16:00+02:00,100.0,1.0,3.0,3.0,47.95,0.0,62.33,100.28,3.26
2019-03-06 19:17:00+02:00,100.0,0.0,1.0,1.0,47.6,0.0,52.97,100.28,3.3
2019-03-06 19:18:00+02:00,100.0,0.0,3.0,1.0,47.92,0.0,57.79,100.28,3.2
2019-03-06 19:19:00+02:00,100.0,1.0,4.0,3.0,48.07,0.0,55.44,100.28,3.14
2019-03-06 19:20:00+02:00,100.0,1.0,3.0,3.0,47.32,0.0,55.05,100.28,3.14
2019-03-06 19:21:00+02:00,100.0,1.0,3.0,3.0,47.02,0.0,56.03,100.27,3.2
2019-03-06 19:22:00+02:00,100.0,1.0,1.0,1.0,48.2,0.0,52.68,100.27,3.18
2019-03-06 19:23:00+02:00,100.0,1.0,1.0,1.0,47.48,0.0,55.62,100.28,3.11
2019-03-06 19:24:00+02:00,100.0,1.0,1.0,1.0,47.68,0.0,59.48,100.27,3.13
2019-03-06 19:25:00+02:00,100.0,1.0,3.0,3.0,48.52,0.0,54.8,100.28,3.06
2019-03-06 19:26:00+02:00,100.0,1.0,3.0,1.0,48.34,0.0,57.13,100.27,3.04
2019-03-06 19:27:00+02:00,100.0,1.0,1.0,1.0,49.23,0.0,52.97,100.28,2.95
2019-03-06 19:28:00+02:00,100.0,1.0,1.0,1.0,48.75,0.0,51.83,100.27,2.95
2019-03-06 19:29:00+02:00,100.0,1.0,3.0,3.0,48.64,0.0,53.63,100.28,2.97
2019-03-06 19:30:00+02:00,100.0,1.0,3.0,3.0,48.89,0.0,53.38,100.27,2.93
2019-03-06 19:31:00+02:00,100.0,1.0,6.0,3.0,49.03,0.0,57.8,100.27,2.83
2019-03-06 19:32:00+02:00,100.0,1.0,6.0,6.0,49.68,0.0,57.3,100.27,2.8
2019-03-06 19:33:00+02:00,100.0,1.0,4.0,3.0,49.68,0.0,53.88,100.27,2.75
2019-03-06 19:34:00+02:00,100.0,3.0,3.0,3.0,49.84,0.0,53.71,100.27,2.69
2019-03-06 19:35:00+02:00,100.0,3.0,4.0,4.0,50.03,0.0,53.94,100.27,2.69
2019-03-06 19:36:00+02:00,100.0,1.0,4.0,4.0,50.59,0.0,57.74,100.26,2.64
2019-03-06 19:37:00+02:00,100.0,1.0,4.0,4.0,49.87,0.0,53.0,100.26,2.68
2019-03-06 19:38:00+02:00,100.0,1.0,4.0,4.0,50.69,0.0,54.37,100.26,2.59
2019-03-06 19:39:00+02:00,100.0,3.0,3.0,3.0,50.96,0.0,55.78,100.26,2.55
2019-03-06 19:40:00+02:00,100.0,3.0,4.0,4.0,50.56,0.0,54.94,100.26,2.58
2019-03-06 19:41:00+02:00,100.0,1.0,4.0,3.0,51.25,0.0,56.46,100.26,2.66
2019-03-06 19:42:00+02:00,100.0,1.0,3.0,3.0,50.56,0.0,59.25,100.26,2.66
2019-03-06 19:43:00+02:00,100.0,3.0,4.0,4.0,49.96,0.0,56.0,100.26,2.73
2019-03-06 19:44:00+02:00,100.0,3.0,7.0,6.0,49.82,0.0,53.79,100.26,2.77
2019-03-06 19:45:00+02:00,100.0,1.0,6.0,6.0,49.57,0.0,54.9,100.26,2.82
2019-03-06 19:46:00+02:00,100.0,3.0,4.0,4.0,49.31,0.0,52.43,100.26,2.83
2019-03-06 19:47:00+02:00,100.0,1.0,4.0,4.0,49.95,0.0,57.24,100.26,2.82
2019-03-06 19:48:00+02:00,100.0,3.0,3.0,3.0,50.13,0.0,55.45,100.27,2.82
2019-03-06 19:49:00+02:00,100.0,3.0,4.0,4.0,49.97,0.0,56.14,100.27,2.83
2019-03-06 19:50:00+02:00,100.0,3.0,4.0,4.0,50.23,0.0,55.08,100.27,2.76
2019-03-06 19:51:00+02:00,100.0,1.0,4.0,3.0,50.95,0.0,59.74,100.26,2.72
2019-03-06 19:52:00+02:00,100.0,1.0,3.0,3.0,50.42,0.0,57.44,100.26,2.73
2019-03-06 19:53:00+02:00,99.0,1.0,3.0,3.0,50.23,0.0,58.13,100.26,2.69
2019-03-06 19:54:00+02:00,99.0,1.0,4.0,4.0,50.19,0.0,55.92,100.26,2.75
2019-03-06 19:55:00+02:00,99.0,1.0,3.0,1.0,50.45,0.0,60.0,100.26,2.72
2019-03-06 19:56:00+02:00,99.0,1.0,3.0,3.0,49.97,0.0,56.0,100.26,2.71
2019-03-06 19:57:00+02:00,99.0,1.0,3.0,3.0,50.42,0.0,56.65,100.26,2.71
2019-03-06 19:58:00+02:00,99.0,0.0,1.0,1.0,50.74,0.0,55.45,100.26,2.66
2019-03-06 19:59:00+02:00,99.0,1.0,1.0,1.0,50.96,0.0,51.99,100.26,2.64
2019-03-06 20:00:00+02:00,98.0,1.0,1.0,1.0,50.39,0.0,54.29,100.26,2.68
2019-03-06 20:01:00+02:00,98.0,1.0,3.0,3.0,50.64,0.0,59.8,100.26,2.76
2019-03-06 20:02:00+02:00,98.0,0.0,1.0,1.0,50.47,0.0,53.3,100.26,2.76
2019-03-06 20:03:00+02:00,98.0,1.0,1.0,1.0,51.2,0.0,53.8,100.25,2.64
2019-03-06 20:04:00+02:00,98.0,1.0,1.0,1.0,51.34,0.0,55.45,100.25,2.64
2019-03-06 20:05:00+02:00,98.0,1.0,3.0,3.0,51.11,0.0,56.76,100.25,2.71
2019-03-06 20:06:00+02:00,98.0,0.0,0.0,0.0,50.64,0.0,55.05,100.25,2.79
2019-03-06 20:07:00+02:00,99.0,1.0,3.0,3.0,50.29,0.0,53.34,100.25,2.85
2019-03-06 20:08:00+02:00,100.0,0.0,1.0,1.0,49.45,0.0,60.6,100.26,2.89
2019-03-06 20:09:00+02:00,100.0,0.0,3.0,3.0,49.2,0.0,57.74,100.26,2.96
2019-03-06 20:10:00+02:00,100.0,0.0,3.0,1.0,50.18,0.0,57.53,100.26,3.06
2019-03-06 20:11:00+02:00,100.0,0.0,1.0,1.0,50.46,0.0,60.74,100.26,3.02
2019-03-06 20:12:00+02:00,100.0,0.0,1.0,1.0,49.85,0.0,53.83,100.25,3.06
2019-03-06 20:13:00+02:00,100.0,0.0,0.0,0.0,49.47,0.0,56.67,100.25,3.17
2019-03-06 20:14:00+02:00,100.0,1.0,1.0,1.0,49.67,0.0,52.26,100.26,3.18
2019-03-06 20:15:00+02:00,100.0,0.0,0.0,0.0,49.45,0.0,53.71,100.26,3.27
2019-03-06 20:16:00+02:00,100.0,1.0,3.0,3.0,49.72,0.0,55.21,100.26,3.32
2019-03-06 20:17:00+02:00,100.0,0.0,0.0,0.0,50.13,0.0,52.87,100.26,3.24
2019-03-06 20:18:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,55.31,100.26,3.4
2019-03-06 20:19:00+02:00,100.0,1.0,1.0,1.0,49.62,0.0,52.99,100.26,3.5
2019-03-06 20:20:00+02:00,100.0,1.0,3.0,3.0,49.74,0.0,53.3,100.26,3.54
2019-03-06 20:21:00+02:00,100.0,0.0,3.0,3.0,48.8,0.0,54.33,100.26,3.62
2019-03-06 20:22:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,59.43,100.26,3.62
2019-03-06 20:23:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,53.62,100.26,3.58
2019-03-06 20:24:00+02:00,100.0,0.0,1.0,1.0,49.52,0.0,58.69,100.26,3.57
2019-03-06 20:25:00+02:00,100.0,0.0,1.0,1.0,49.75,0.0,56.17,100.26,3.57
2019-03-06 20:26:00+02:00,100.0,0.0,1.0,1.0,49.47,0.0,54.66,100.26,3.57
2019-03-06 20:27:00+02:00,100.0,0.0,3.0,1.0,49.38,0.0,58.13,100.26,3.59
2019-03-06 20:28:00+02:00,100.0,0.0,1.0,1.0,49.94,0.0,53.55,100.26,3.48
2019-03-06 20:29:00+02:00,100.0,1.0,3.0,3.0,49.97,0.0,52.77,100.26,3.45
2019-03-06 20:30:00+02:00,100.0,0.0,0.0,0.0,49.68,0.0,58.39,100.26,3.54
2019-03-06 20:31:00+02:00,100.0,0.0,0.0,0.0,49.31,0.0,53.44,100.26,3.65
2019-03-06 20:32:00+02:00,100.0,0.0,0.0,0.0,49.57,0.0,57.05,100.26,3.55
2019-03-06 20:33:00+02:00,100.0,0.0,1.0,1.0,49.99,0.0,53.22,100.26,3.5
2019-03-06 20:34:00+02:00,100.0,0.0,1.0,1.0,49.62,0.0,53.71,100.26,3.53
2019-03-06 20:35:00+02:00,100.0,0.0,1.0,1.0,49.56,0.0,55.62,100.26,3.51
2019-03-06 20:36:00+02:00,100.0,0.0,1.0,1.0,49.42,0.0,52.48,100.26,3.64
2019-03-06 20:37:00+02:00,100.0,0.0,1.0,1.0,49.11,0.0,53.22,100.26,3.69
2019-03-06 20:38:00+02:00,100.0,0.0,0.0,0.0,49.56,0.0,52.98,100.26,3.65
2019-03-06 20:39:00+02:00,100.0,0.0,0.0,0.0,49.27,0.0,60.67,100.26,3.59
2019-03-06 20:40:00+02:00,100.0,0.0,3.0,3.0,50.06,0.0,54.52,100.25,3.47
2019-03-06 20:41:00+02:00,100.0,0.0,0.0,0.0,50.07,0.0,55.79,100.24,3.41
2019-03-06 20:42:00+02:00,100.0,0.0,0.0,0.0,50.52,0.0,56.15,100.25,3.38
2019-03-06 20:43:00+02:00,100.0,1.0,1.0,1.0,50.62,0.0,56.95,100.25,3.37
2019-03-06 20:44:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,57.94,100.25,3.38
2019-03-06 20:45:00+02:00,100.0,0.0,1.0,1.0,51.01,0.0,60.92,100.25,3.31
2019-03-06 20:46:00+02:00,100.0,0.0,0.0,0.0,50.82,0.0,55.85,100.25,3.37
2019-03-06 20:47:00+02:00,100.0,1.0,1.0,1.0,50.94,0.0,53.8,100.25,3.24
2019-03-06 20:48:00+02:00,100.0,0.0,1.0,1.0,51.25,0.0,53.39,100.25,3.23
2019-03-06 20:49:00+02:00,100.0,0.0,1.0,1.0,51.32,0.0,54.6,100.25,3.16
2019-03-06 20:50:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,56.81,100.25,3.1
2019-03-06 20:51:00+02:00,100.0,0.0,1.0,1.0,52.59,0.0,54.83,100.25,2.89
2019-03-06 20:52:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,56.87,100.26,2.95
2019-03-06 20:53:00+02:00,100.0,0.0,1.0,0.0,52.49,0.0,55.14,100.25,2.93
2019-03-06 20:54:00+02:00,100.0,0.0,1.0,0.0,52.47,0.0,56.63,100.25,2.99
2019-03-06 20:55:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,62.78,100.25,3.06
2019-03-06 20:56:00+02:00,100.0,0.0,1.0,1.0,51.99,0.0,56.81,100.25,3.07
2019-03-06 20:57:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,54.95,100.25,3.11
2019-03-06 20:58:00+02:00,100.0,0.0,1.0,1.0,52.04,0.0,58.81,100.25,3.16
2019-03-06 20:59:00+02:00,100.0,0.0,1.0,1.0,51.46,0.0,55.66,100.24,3.21
2019-03-06 21:00:00+02:00,100.0,0.0,1.0,1.0,51.6,0.0,55.25,100.25,3.18
2019-03-06 21:01:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,57.25,100.24,3.24
2019-03-06 21:02:00+02:00,100.0,0.0,1.0,1.0,51.14,0.0,54.86,100.24,3.28
2019-03-06 21:03:00+02:00,100.0,0.0,0.0,0.0,51.46,0.0,56.23,100.24,3.23
2019-03-06 21:04:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,52.4,100.24,3.18
2019-03-06 21:05:00+02:00,100.0,0.0,0.0,0.0,51.52,0.0,54.69,100.24,3.18
2019-03-06 21:06:00+02:00,100.0,0.0,1.0,1.0,51.66,0.0,54.68,100.24,3.2
2019-03-06 21:07:00+02:00,100.0,0.0,3.0,1.0,51.35,0.0,57.89,100.24,3.21
2019-03-06 21:08:00+02:00,100.0,0.0,1.0,0.0,51.74,0.0,56.52,100.24,3.21
2019-03-06 21:09:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,53.56,100.25,3.0
2019-03-06 21:10:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,56.66,100.25,3.0
2019-03-06 21:11:00+02:00,100.0,0.0,3.0,0.0,52.76,0.0,52.03,100.24,3.1
2019-03-06 21:12:00+02:00,100.0,0.0,1.0,1.0,52.32,0.0,53.92,100.24,3.13
2019-03-06 21:13:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,58.01,100.25,3.02
2019-03-06 21:14:00+02:00,99.0,0.0,0.0,0.0,52.91,0.0,53.02,100.24,2.95
2019-03-06 21:15:00+02:00,99.0,0.0,1.0,1.0,53.0,0.0,54.32,100.25,3.08
2019-03-06 21:16:00+02:00,99.0,0.0,1.0,1.0,53.4,0.0,61.42,100.25,2.93
2019-03-06 21:17:00+02:00,99.0,1.0,1.0,1.0,53.34,0.0,54.27,100.25,2.9
2019-03-06 21:18:00+02:00,99.0,0.0,1.0,1.0,53.75,0.0,55.39,100.24,2.9
2019-03-06 21:19:00+02:00,99.0,0.0,1.0,1.0,53.54,0.0,54.91,100.25,2.92
2019-03-06 21:20:00+02:00,99.0,0.0,1.0,1.0,53.34,0.0,57.14,100.25,2.97
2019-03-06 21:21:00+02:00,98.0,0.0,1.0,1.0,52.64,0.0,54.56,100.24,3.07
2019-03-06 21:22:00+02:00,98.0,0.0,3.0,0.0,52.45,0.0,53.32,100.24,3.16
2019-03-06 21:23:00+02:00,98.0,0.0,0.0,0.0,53.0,0.0,55.45,100.24,3.16
2019-03-06 21:24:00+02:00,98.0,1.0,1.0,1.0,53.37,0.0,54.04,100.24,3.1
2019-03-06 21:25:00+02:00,98.0,0.0,0.0,0.0,52.58,0.0,55.47,100.23,3.2
2019-03-06 21:26:00+02:00,98.0,0.0,1.0,1.0,52.16,0.0,54.05,100.23,3.23
2019-03-06 21:27:00+02:00,98.0,1.0,4.0,3.0,52.38,0.0,54.03,100.23,3.28
2019-03-06 21:28:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,52.65,100.23,3.32
2019-03-06 21:29:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,57.45,100.24,3.36
2019-03-06 21:30:00+02:00,100.0,1.0,3.0,1.0,51.86,0.0,53.04,100.24,3.48
2019-03-06 21:31:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,54.59,100.24,3.53
2019-03-06 21:32:00+02:00,100.0,1.0,3.0,1.0,51.81,0.0,53.66,100.24,3.54
2019-03-06 21:33:00+02:00,100.0,1.0,1.0,1.0,51.71,0.0,52.88,100.25,3.65
2019-03-06 21:34:00+02:00,100.0,0.0,1.0,0.0,51.32,0.0,53.6,100.24,3.79
2019-03-06 21:35:00+02:00,100.0,0.0,1.0,1.0,51.22,0.0,55.54,100.25,3.83
2019-03-06 21:36:00+02:00,100.0,0.0,3.0,1.0,51.65,0.0,52.37,100.24,3.86
2019-03-06 21:37:00+02:00,100.0,0.0,4.0,1.0,50.73,0.0,52.24,100.24,3.97
2019-03-06 21:38:00+02:00,100.0,0.0,0.0,0.0,50.74,0.0,53.43,100.25,4.03
2019-03-06 21:39:00+02:00,100.0,0.0,1.0,1.0,51.21,0.0,53.27,100.25,4.0
2019-03-06 21:40:00+02:00,100.0,0.0,1.0,1.0,51.21,0.0,55.16,100.24,4.06
2019-03-06 21:41:00+02:00,100.0,1.0,1.0,1.0,51.01,0.0,52.44,100.24,4.0
2019-03-06 21:42:00+02:00,100.0,0.0,3.0,1.0,50.49,0.0,56.63,100.24,4.05
2019-03-06 21:43:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,61.0,100.23,4.13
2019-03-06 21:44:00+02:00,100.0,0.0,1.0,1.0,50.41,0.0,53.26,100.22,4.19
2019-03-06 21:45:00+02:00,100.0,0.0,1.0,1.0,50.38,0.0,52.58,100.22,4.24
2019-03-06 21:46:00+02:00,100.0,0.0,1.0,1.0,50.0,0.0,53.13,100.22,4.33
2019-03-06 21:47:00+02:00,100.0,1.0,1.0,1.0,49.72,0.0,52.61,100.22,4.31
2019-03-06 21:48:00+02:00,100.0,0.0,1.0,0.0,49.79,0.0,52.27,100.22,4.33
2019-03-06 21:49:00+02:00,100.0,0.0,3.0,3.0,49.7,0.0,57.83,100.22,4.37
2019-03-06 21:50:00+02:00,100.0,1.0,1.0,1.0,49.79,0.0,54.52,100.22,4.38
2019-03-06 21:51:00+02:00,100.0,1.0,3.0,3.0,49.19,0.0,52.61,100.21,4.4
2019-03-06 21:52:00+02:00,100.0,0.0,1.0,1.0,50.12,0.0,54.18,100.22,4.3
2019-03-06 21:53:00+02:00,100.0,0.0,1.0,1.0,50.77,0.0,51.64,100.23,4.23
2019-03-06 21:54:00+02:00,100.0,0.0,3.0,1.0,49.71,0.0,50.56,100.22,4.28
2019-03-06 21:55:00+02:00,100.0,0.0,1.0,1.0,50.16,0.0,60.26,100.22,4.26
2019-03-06 21:56:00+02:00,100.0,0.0,3.0,3.0,50.86,0.0,54.67,100.22,4.27
2019-03-06 21:57:00+02:00,100.0,1.0,3.0,3.0,50.94,0.0,54.07,100.22,4.3
2019-03-06 21:58:00+02:00,100.0,0.0,1.0,1.0,51.14,0.0,53.16,100.22,4.27
2019-03-06 21:59:00+02:00,100.0,1.0,1.0,1.0,50.75,0.0,53.23,100.22,4.27
2019-03-06 22:00:00+02:00,100.0,0.0,1.0,1.0,50.71,0.0,52.62,100.22,4.28
2019-03-06 22:01:00+02:00,100.0,1.0,1.0,1.0,51.12,0.0,53.31,100.23,4.21
2019-03-06 22:02:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,53.04,100.24,4.06
2019-03-06 22:03:00+02:00,100.0,0.0,1.0,0.0,51.2,0.0,59.16,100.24,4.07
2019-03-06 22:04:00+02:00,100.0,0.0,1.0,1.0,51.36,0.0,51.26,100.24,4.07
2019-03-06 22:05:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,51.99,100.24,4.06
2019-03-06 22:06:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,51.4,100.23,4.07
2019-03-06 22:07:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,54.41,100.24,4.07
2019-03-06 22:08:00+02:00,100.0,0.0,3.0,3.0,50.93,0.0,52.33,100.24,4.06
2019-03-06 22:09:00+02:00,100.0,0.0,1.0,1.0,51.58,0.0,51.77,100.24,4.03
2019-03-06 22:10:00+02:00,100.0,1.0,1.0,1.0,52.63,0.0,52.82,100.24,4.03
2019-03-06 22:11:00+02:00,100.0,1.0,3.0,3.0,51.98,0.0,51.71,100.23,3.95
2019-03-06 22:12:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,57.44,100.24,3.86
2019-03-06 22:13:00+02:00,100.0,0.0,3.0,1.0,53.12,0.0,52.05,100.23,3.83
2019-03-06 22:14:00+02:00,100.0,1.0,3.0,3.0,53.85,0.0,53.81,100.23,3.64
2019-03-06 22:15:00+02:00,100.0,0.0,3.0,3.0,54.14,0.0,53.05,100.23,3.58
2019-03-06 22:16:00+02:00,100.0,0.0,1.0,0.0,54.01,0.0,52.73,100.23,3.54
2019-03-06 22:17:00+02:00,100.0,1.0,1.0,1.0,54.01,0.0,53.5,100.23,3.54
2019-03-06 22:18:00+02:00,100.0,1.0,1.0,1.0,54.02,0.0,52.45,100.22,3.53
2019-03-06 22:19:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,51.06,100.23,3.55
2019-03-06 22:20:00+02:00,100.0,1.0,1.0,1.0,53.84,0.0,52.42,100.23,3.64
2019-03-06 22:21:00+02:00,100.0,1.0,1.0,1.0,53.94,0.0,52.24,100.23,3.69
2019-03-06 22:22:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,52.08,100.22,3.71
2019-03-06 22:23:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,56.68,100.23,3.78
2019-03-06 22:24:00+02:00,100.0,1.0,1.0,1.0,54.32,0.0,53.1,100.23,3.66
2019-03-06 22:25:00+02:00,100.0,1.0,3.0,1.0,53.91,0.0,52.52,100.23,3.69
2019-03-06 22:26:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,52.51,100.22,3.78
2019-03-06 22:27:00+02:00,100.0,1.0,3.0,1.0,53.54,0.0,55.16,100.22,3.71
2019-03-06 22:28:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,52.37,100.22,3.69
2019-03-06 22:29:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,52.6,100.22,3.71
2019-03-06 22:30:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,52.55,100.22,3.76
2019-03-06 22:31:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,56.47,100.22,3.78
2019-03-06 22:32:00+02:00,100.0,1.0,3.0,3.0,53.31,0.0,54.72,100.22,3.81
2019-03-06 22:33:00+02:00,100.0,1.0,3.0,1.0,53.11,0.0,51.33,100.22,3.83
2019-03-06 22:34:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,52.17,100.22,3.82
2019-03-06 22:35:00+02:00,100.0,0.0,3.0,1.0,53.55,0.0,53.0,100.21,3.81
2019-03-06 22:36:00+02:00,100.0,1.0,4.0,3.0,53.73,0.0,53.8,100.21,3.81
2019-03-06 22:37:00+02:00,99.0,0.0,1.0,1.0,53.3,0.0,51.61,100.21,3.83
2019-03-06 22:38:00+02:00,99.0,0.0,0.0,0.0,52.69,0.0,51.58,100.21,3.89
2019-03-06 22:39:00+02:00,99.0,1.0,1.0,1.0,53.2,0.0,54.27,100.21,3.89
2019-03-06 22:40:00+02:00,99.0,1.0,1.0,1.0,53.65,0.0,60.77,100.21,3.89
2019-03-06 22:41:00+02:00,99.0,1.0,1.0,1.0,53.79,0.0,53.06,100.21,3.93
2019-03-06 22:42:00+02:00,99.0,0.0,1.0,1.0,53.89,0.0,53.18,100.21,3.9
2019-03-06 22:43:00+02:00,99.0,0.0,3.0,1.0,53.39,0.0,54.71,100.21,3.92
2019-03-06 22:44:00+02:00,98.0,0.0,1.0,1.0,53.42,0.0,54.3,100.21,3.82
2019-03-06 22:45:00+02:00,98.0,0.0,1.0,1.0,53.03,0.0,54.43,100.21,3.83
2019-03-06 22:46:00+02:00,98.0,1.0,3.0,3.0,53.76,0.0,53.51,100.21,3.82
2019-03-06 22:47:00+02:00,98.0,0.0,3.0,3.0,53.91,0.0,51.88,100.21,3.86
2019-03-06 22:48:00+02:00,98.0,0.0,1.0,1.0,53.46,0.0,51.55,100.21,3.88
2019-03-06 22:49:00+02:00,98.0,1.0,4.0,3.0,54.02,0.0,56.09,100.21,3.88
2019-03-06 22:50:00+02:00,98.0,1.0,3.0,1.0,54.46,0.0,54.53,100.21,3.85
2019-03-06 22:51:00+02:00,99.0,0.0,4.0,1.0,54.75,0.0,51.61,100.21,3.79
2019-03-06 22:52:00+02:00,99.0,1.0,3.0,3.0,54.59,0.0,53.56,100.21,3.86
2019-03-06 22:53:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,53.37,100.2,3.97
2019-03-06 22:54:00+02:00,100.0,1.0,4.0,3.0,53.07,0.0,55.32,100.19,4.12
2019-03-06 22:55:00+02:00,100.0,1.0,1.0,1.0,52.83,0.0,53.41,100.19,4.16
2019-03-06 22:56:00+02:00,100.0,1.0,3.0,3.0,52.4,0.0,54.11,100.19,4.24
2019-03-06 22:57:00+02:00,100.0,1.0,1.0,1.0,52.55,0.0,52.39,100.19,4.27
2019-03-06 22:58:00+02:00,100.0,1.0,1.0,1.0,52.91,0.0,53.68,100.19,4.38
2019-03-06 22:59:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,53.85,100.19,4.48
2019-03-06 23:00:00+02:00,100.0,1.0,3.0,3.0,51.74,0.0,54.9,100.19,4.5
2019-03-06 23:01:00+02:00,100.0,1.0,1.0,1.0,51.94,0.0,52.15,100.2,4.61
2019-03-06 23:02:00+02:00,100.0,1.0,1.0,1.0,51.43,0.0,54.03,100.19,4.68
2019-03-06 23:03:00+02:00,100.0,1.0,3.0,1.0,50.76,0.0,57.49,100.2,4.77
2019-03-06 23:04:00+02:00,100.0,1.0,1.0,1.0,50.42,0.0,54.86,100.2,4.78
2019-03-06 23:05:00+02:00,100.0,1.0,3.0,3.0,50.41,0.0,52.67,100.2,4.79
2019-03-06 23:06:00+02:00,100.0,1.0,4.0,3.0,51.14,0.0,53.85,100.19,4.77
2019-03-06 23:07:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,54.32,100.2,4.78
2019-03-06 23:08:00+02:00,100.0,1.0,4.0,3.0,51.29,0.0,52.56,100.19,4.77
2019-03-06 23:09:00+02:00,100.0,1.0,3.0,1.0,51.53,0.0,55.87,100.19,4.75
2019-03-06 23:10:00+02:00,100.0,1.0,3.0,3.0,51.98,0.0,54.71,100.19,4.79
2019-03-06 23:11:00+02:00,100.0,1.0,3.0,3.0,51.55,0.0,55.08,100.19,4.82
2019-03-06 23:12:00+02:00,100.0,1.0,4.0,3.0,51.95,0.0,51.89,100.19,4.85
2019-03-06 23:13:00+02:00,100.0,1.0,4.0,3.0,51.32,0.0,52.87,100.19,4.85
2019-03-06 23:14:00+02:00,100.0,1.0,3.0,3.0,51.26,0.0,52.75,100.19,4.87
2019-03-06 23:15:00+02:00,100.0,1.0,3.0,1.0,51.29,0.0,54.19,100.19,4.89
2019-03-06 23:16:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,53.03,100.18,4.89
2019-03-06 23:17:00+02:00,100.0,1.0,3.0,1.0,50.66,0.0,54.36,100.18,4.87
2019-03-06 23:18:00+02:00,100.0,0.0,3.0,1.0,50.88,0.0,55.28,100.18,4.92
2019-03-06 23:19:00+02:00,100.0,1.0,3.0,3.0,50.64,0.0,53.36,100.18,4.89
2019-03-06 23:20:00+02:00,100.0,1.0,1.0,1.0,50.43,0.0,52.55,100.18,4.89
2019-03-06 23:21:00+02:00,100.0,1.0,3.0,3.0,49.97,0.0,55.06,100.18,4.89
2019-03-06 23:22:00+02:00,100.0,0.0,3.0,3.0,50.31,0.0,55.66,100.17,4.89
2019-03-06 23:23:00+02:00,100.0,1.0,3.0,3.0,51.04,0.0,54.49,100.17,4.89
2019-03-06 23:24:00+02:00,100.0,1.0,3.0,3.0,51.09,0.0,51.31,100.17,4.79
2019-03-06 23:25:00+02:00,100.0,1.0,1.0,1.0,51.98,0.0,52.27,100.17,4.71
2019-03-06 23:26:00+02:00,100.0,1.0,1.0,1.0,51.67,0.0,53.84,100.16,4.71
2019-03-06 23:27:00+02:00,100.0,1.0,1.0,1.0,51.58,0.0,52.38,100.17,4.67
2019-03-06 23:28:00+02:00,100.0,0.0,1.0,1.0,51.17,0.0,52.75,100.17,4.67
2019-03-06 23:29:00+02:00,100.0,0.0,0.0,0.0,51.92,0.0,51.92,100.17,4.6
2019-03-06 23:30:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,52.09,100.16,4.57
2019-03-06 23:31:00+02:00,100.0,1.0,1.0,1.0,53.69,0.0,51.1,100.16,4.53
2019-03-06 23:32:00+02:00,100.0,1.0,4.0,3.0,53.45,0.0,52.5,100.16,4.47
2019-03-06 23:33:00+02:00,100.0,1.0,3.0,3.0,53.48,0.0,55.09,100.17,4.4
2019-03-06 23:34:00+02:00,100.0,1.0,3.0,3.0,53.5,0.0,52.59,100.16,4.31
2019-03-06 23:35:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,54.49,100.16,4.3
2019-03-06 23:36:00+02:00,100.0,1.0,3.0,3.0,52.74,0.0,52.25,100.16,4.34
2019-03-06 23:37:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,53.39,100.16,4.3
2019-03-06 23:38:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,52.48,100.16,4.28
2019-03-06 23:39:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,51.72,100.16,4.2
2019-03-06 23:40:00+02:00,100.0,0.0,3.0,3.0,54.47,0.0,53.5,100.16,4.13
2019-03-06 23:41:00+02:00,100.0,1.0,3.0,1.0,54.67,0.0,52.87,100.16,4.14
2019-03-06 23:42:00+02:00,100.0,1.0,3.0,3.0,54.64,0.0,52.31,100.16,4.1
2019-03-06 23:43:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,52.32,100.16,4.16
2019-03-06 23:44:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,54.51,100.16,4.2
2019-03-06 23:45:00+02:00,100.0,1.0,3.0,1.0,54.16,0.0,52.11,100.16,4.26
2019-03-06 23:46:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,54.34,100.17,4.26
2019-03-06 23:47:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,54.17,100.17,4.19
2019-03-06 23:48:00+02:00,100.0,1.0,3.0,1.0,54.89,0.0,50.75,100.17,4.12
2019-03-06 23:49:00+02:00,100.0,1.0,3.0,3.0,55.31,0.0,53.04,100.16,4.14
2019-03-06 23:50:00+02:00,100.0,1.0,1.0,1.0,54.45,0.0,52.86,100.16,4.2
2019-03-06 23:51:00+02:00,100.0,1.0,4.0,3.0,54.08,0.0,53.63,100.17,4.27
2019-03-06 23:52:00+02:00,100.0,1.0,3.0,3.0,54.63,0.0,53.78,100.17,4.28
2019-03-06 23:53:00+02:00,100.0,1.0,1.0,1.0,55.14,0.0,52.31,100.17,4.3
2019-03-06 23:54:00+02:00,100.0,1.0,3.0,3.0,54.93,0.0,53.17,100.16,4.27
2019-03-06 23:55:00+02:00,100.0,1.0,3.0,3.0,55.25,0.0,53.09,100.16,4.21
2019-03-06 23:56:00+02:00,100.0,1.0,4.0,3.0,55.35,0.0,53.17,100.16,4.24
2019-03-06 23:57:00+02:00,100.0,0.0,1.0,1.0,55.54,0.0,52.0,100.17,4.28
2019-03-06 23:58:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,52.14,100.16,4.24
2019-03-06 23:59:00+02:00,100.0,1.0,4.0,3.0,54.65,0.0,54.71,100.16,4.28
2019-03-07 00:00:00+02:00,99.0,1.0,1.0,1.0,54.19,0.0,52.25,100.16,4.31
2019-03-07 00:01:00+02:00,99.0,1.0,1.0,1.0,55.03,0.0,55.07,100.15,4.33
2019-03-07 00:02:00+02:00,99.0,1.0,3.0,3.0,54.72,0.0,53.17,100.16,4.34
2019-03-07 00:03:00+02:00,99.0,1.0,3.0,3.0,54.95,0.0,55.05,100.16,4.37
2019-03-07 00:04:00+02:00,99.0,1.0,1.0,1.0,54.82,0.0,54.13,100.16,4.33
2019-03-07 00:05:00+02:00,99.0,0.0,1.0,1.0,54.83,0.0,53.44,100.16,4.34
2019-03-07 00:06:00+02:00,99.0,1.0,3.0,3.0,54.7,0.0,51.92,100.16,4.36
2019-03-07 00:07:00+02:00,98.0,0.0,1.0,1.0,54.16,0.0,55.24,100.16,4.37
2019-03-07 00:08:00+02:00,98.0,0.0,1.0,1.0,54.96,0.0,53.88,100.16,4.34
2019-03-07 00:09:00+02:00,98.0,1.0,3.0,1.0,54.34,0.0,51.78,100.15,4.36
2019-03-07 00:10:00+02:00,98.0,1.0,3.0,3.0,53.9,0.0,52.34,100.16,4.34
2019-03-07 00:11:00+02:00,98.0,1.0,4.0,3.0,53.57,0.0,54.22,100.15,4.36
2019-03-07 00:12:00+02:00,98.0,1.0,3.0,1.0,53.59,0.0,54.55,100.15,4.37
2019-03-07 00:13:00+02:00,98.0,1.0,1.0,1.0,54.14,0.0,51.72,100.15,4.36
2019-03-07 00:14:00+02:00,99.0,0.0,1.0,1.0,55.05,0.0,52.83,100.15,4.3
2019-03-07 00:15:00+02:00,99.0,1.0,3.0,3.0,55.28,0.0,50.98,100.15,4.28
2019-03-07 00:16:00+02:00,99.0,0.0,1.0,1.0,56.07,0.0,54.16,100.16,4.36
2019-03-07 00:17:00+02:00,100.0,1.0,1.0,1.0,54.7,0.0,53.17,100.15,4.46
2019-03-07 00:18:00+02:00,100.0,0.0,4.0,3.0,54.66,0.0,54.86,100.16,4.6
2019-03-07 00:19:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,55.02,100.17,4.67
2019-03-07 00:20:00+02:00,100.0,0.0,3.0,3.0,54.21,0.0,55.17,100.16,4.72
2019-03-07 00:21:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,53.78,100.16,4.78
2019-03-07 00:22:00+02:00,100.0,0.0,1.0,1.0,53.54,0.0,53.7,100.16,4.91
2019-03-07 00:23:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,51.86,100.17,4.96
2019-03-07 00:24:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,54.52,100.17,5.03
2019-03-07 00:25:00+02:00,100.0,0.0,3.0,1.0,53.6,0.0,54.76,100.16,5.05
2019-03-07 00:26:00+02:00,100.0,1.0,3.0,1.0,53.6,0.0,51.82,100.17,5.02
2019-03-07 00:27:00+02:00,100.0,1.0,4.0,3.0,52.79,0.0,53.78,100.16,5.09
2019-03-07 00:28:00+02:00,100.0,0.0,1.0,1.0,52.2,0.0,54.4,100.16,5.16
2019-03-07 00:29:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,54.91,100.16,5.22
2019-03-07 00:30:00+02:00,100.0,1.0,1.0,1.0,53.49,0.0,54.81,100.15,5.24
2019-03-07 00:31:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,53.87,100.15,5.2
2019-03-07 00:32:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,54.18,100.16,5.19
2019-03-07 00:33:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,55.04,100.15,5.17
2019-03-07 00:34:00+02:00,100.0,1.0,3.0,3.0,52.95,0.0,52.96,100.15,5.24
2019-03-07 00:35:00+02:00,100.0,1.0,3.0,3.0,52.93,0.0,53.72,100.15,5.27
2019-03-07 00:36:00+02:00,100.0,1.0,1.0,1.0,53.37,0.0,54.68,100.15,5.19
2019-03-07 00:37:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,53.68,100.15,5.24
2019-03-07 00:38:00+02:00,100.0,1.0,3.0,3.0,53.27,0.0,53.13,100.15,5.27
2019-03-07 00:39:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,53.88,100.15,5.33
2019-03-07 00:40:00+02:00,100.0,1.0,3.0,1.0,52.98,0.0,53.56,100.15,5.31
2019-03-07 00:41:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,52.8,100.14,5.34
2019-03-07 00:42:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,52.64,100.14,5.33
2019-03-07 00:43:00+02:00,100.0,1.0,1.0,1.0,53.88,0.0,52.29,100.14,5.27
2019-03-07 00:44:00+02:00,100.0,1.0,1.0,1.0,54.67,0.0,54.0,100.14,5.3
2019-03-07 00:45:00+02:00,100.0,1.0,1.0,1.0,53.87,0.0,55.85,100.14,5.29
2019-03-07 00:46:00+02:00,100.0,1.0,3.0,3.0,53.64,0.0,53.97,100.14,5.24
2019-03-07 00:47:00+02:00,100.0,1.0,3.0,1.0,53.52,0.0,51.59,100.14,5.2
2019-03-07 00:48:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,54.15,100.14,5.13
2019-03-07 00:49:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,54.51,100.14,5.05
2019-03-07 00:50:00+02:00,100.0,1.0,1.0,1.0,55.03,0.0,53.79,100.14,5.0
2019-03-07 00:51:00+02:00,100.0,1.0,3.0,3.0,54.54,0.0,52.84,100.14,5.0
2019-03-07 00:52:00+02:00,100.0,1.0,3.0,3.0,55.1,0.0,52.17,100.14,4.95
2019-03-07 00:53:00+02:00,100.0,1.0,3.0,3.0,55.43,0.0,53.09,100.14,4.84
2019-03-07 00:54:00+02:00,100.0,1.0,1.0,1.0,55.28,0.0,51.44,100.13,4.79
2019-03-07 00:55:00+02:00,100.0,1.0,1.0,1.0,55.58,0.0,53.69,100.13,4.79
2019-03-07 00:56:00+02:00,100.0,1.0,3.0,3.0,55.27,0.0,55.12,100.13,4.82
2019-03-07 00:57:00+02:00,100.0,1.0,3.0,1.0,54.85,0.0,51.94,100.13,4.85
2019-03-07 00:58:00+02:00,100.0,1.0,1.0,1.0,55.69,0.0,53.38,100.12,4.82
2019-03-07 00:59:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,51.89,100.13,4.87
2019-03-07 01:00:00+02:00,100.0,1.0,1.0,1.0,55.29,0.0,55.37,100.13,4.87
2019-03-07 01:01:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,52.91,100.13,4.78
2019-03-07 01:02:00+02:00,100.0,1.0,3.0,3.0,56.59,0.0,51.83,100.13,4.74
2019-03-07 01:03:00+02:00,100.0,1.0,1.0,1.0,56.74,0.0,52.4,100.13,4.68
2019-03-07 01:04:00+02:00,100.0,0.0,1.0,1.0,55.96,0.0,55.8,100.13,4.69
2019-03-07 01:05:00+02:00,100.0,1.0,1.0,1.0,55.29,0.0,54.04,100.12,4.71
2019-03-07 01:06:00+02:00,100.0,0.0,3.0,1.0,57.21,0.0,51.86,100.12,4.71
2019-03-07 01:07:00+02:00,100.0,1.0,1.0,1.0,57.56,0.0,54.05,100.13,4.72
2019-03-07 01:08:00+02:00,100.0,1.0,1.0,1.0,57.67,0.0,54.65,100.12,4.75
2019-03-07 01:09:00+02:00,100.0,1.0,3.0,1.0,56.45,0.0,51.93,100.12,4.77
2019-03-07 01:10:00+02:00,100.0,1.0,1.0,1.0,56.74,0.0,52.57,100.12,4.75
2019-03-07 01:11:00+02:00,100.0,1.0,3.0,3.0,55.93,0.0,52.94,100.12,4.74
2019-03-07 01:12:00+02:00,100.0,1.0,3.0,3.0,55.95,0.0,52.01,100.12,4.72
2019-03-07 01:13:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,53.87,100.12,4.74
2019-03-07 01:14:00+02:00,100.0,0.0,1.0,1.0,56.54,0.0,52.8,100.12,4.71
2019-03-07 01:15:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,51.98,100.12,4.77
2019-03-07 01:16:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,53.62,100.12,4.78
2019-03-07 01:17:00+02:00,100.0,0.0,3.0,1.0,57.07,0.0,52.37,100.12,4.78
2019-03-07 01:18:00+02:00,100.0,1.0,4.0,3.0,56.65,0.0,53.75,100.12,4.84
2019-03-07 01:19:00+02:00,100.0,0.0,3.0,3.0,57.12,0.0,53.25,100.12,4.84
2019-03-07 01:20:00+02:00,100.0,1.0,1.0,1.0,58.05,0.0,52.77,100.12,4.75
2019-03-07 01:21:00+02:00,100.0,1.0,3.0,3.0,57.77,0.0,52.75,100.11,4.79
2019-03-07 01:22:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,54.42,100.11,4.87
2019-03-07 01:23:00+02:00,100.0,0.0,1.0,1.0,57.07,0.0,53.23,100.11,4.84
2019-03-07 01:24:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,53.96,100.11,4.84
2019-03-07 01:25:00+02:00,100.0,0.0,1.0,1.0,55.58,0.0,53.03,100.11,4.84
2019-03-07 01:26:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,53.67,100.1,4.82
2019-03-07 01:27:00+02:00,99.0,1.0,4.0,3.0,56.14,0.0,51.78,100.1,4.81
2019-03-07 01:28:00+02:00,99.0,1.0,4.0,3.0,57.59,0.0,52.69,100.1,4.81
2019-03-07 01:29:00+02:00,99.0,1.0,1.0,1.0,57.22,0.0,51.57,100.1,4.75
2019-03-07 01:30:00+02:00,99.0,0.0,0.0,0.0,56.4,0.0,52.77,100.1,4.79
2019-03-07 01:31:00+02:00,99.0,1.0,1.0,1.0,56.38,0.0,51.21,100.1,4.78
2019-03-07 01:32:00+02:00,99.0,0.0,1.0,1.0,57.49,0.0,51.69,100.1,4.72
2019-03-07 01:33:00+02:00,99.0,1.0,1.0,1.0,57.89,0.0,53.85,100.09,4.65
2019-03-07 01:34:00+02:00,98.0,0.0,1.0,1.0,57.66,0.0,51.75,100.1,4.63
2019-03-07 01:35:00+02:00,98.0,1.0,1.0,1.0,57.85,0.0,53.84,100.09,4.68
2019-03-07 01:36:00+02:00,98.0,0.0,0.0,0.0,58.02,0.0,51.94,100.09,4.75
2019-03-07 01:37:00+02:00,98.0,1.0,3.0,1.0,57.59,0.0,54.01,100.09,4.74
2019-03-07 01:38:00+02:00,98.0,1.0,1.0,1.0,57.65,0.0,50.76,100.09,4.78
2019-03-07 01:39:00+02:00,98.0,0.0,1.0,1.0,57.73,0.0,52.13,100.08,4.79
2019-03-07 01:40:00+02:00,98.0,0.0,1.0,1.0,58.49,0.0,51.94,100.08,4.67
2019-03-07 01:41:00+02:00,99.0,0.0,1.0,0.0,59.01,0.0,52.6,100.08,4.65
2019-03-07 01:42:00+02:00,99.0,0.0,1.0,1.0,59.56,0.0,54.04,100.08,4.64
2019-03-07 01:43:00+02:00,99.0,0.0,0.0,0.0,59.12,0.0,52.4,100.07,4.81
2019-03-07 01:44:00+02:00,100.0,0.0,1.0,1.0,58.1,0.0,53.17,100.07,4.94
2019-03-07 01:45:00+02:00,100.0,1.0,3.0,1.0,58.46,0.0,53.31,100.07,4.96
2019-03-07 01:46:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,55.24,100.07,4.94
2019-03-07 01:47:00+02:00,100.0,0.0,1.0,1.0,58.87,0.0,53.67,100.07,5.05
2019-03-07 01:48:00+02:00,100.0,0.0,1.0,1.0,58.24,0.0,54.3,100.07,5.17
2019-03-07 01:49:00+02:00,100.0,1.0,3.0,1.0,57.17,0.0,52.24,100.06,5.3
2019-03-07 01:50:00+02:00,100.0,0.0,1.0,1.0,57.02,0.0,54.84,100.06,5.44
2019-03-07 01:51:00+02:00,100.0,1.0,1.0,1.0,57.5,0.0,51.75,100.06,5.44
2019-03-07 01:52:00+02:00,100.0,0.0,1.0,1.0,55.96,0.0,53.47,100.05,5.56
2019-03-07 01:53:00+02:00,100.0,1.0,1.0,1.0,57.04,0.0,54.28,100.06,5.58
2019-03-07 01:54:00+02:00,100.0,1.0,3.0,3.0,56.45,0.0,53.87,100.05,5.64
2019-03-07 01:55:00+02:00,100.0,0.0,3.0,1.0,56.31,0.0,52.76,100.06,5.61
2019-03-07 01:56:00+02:00,100.0,1.0,1.0,1.0,56.07,0.0,55.03,100.05,5.7
2019-03-07 01:57:00+02:00,100.0,1.0,1.0,1.0,56.38,0.0,55.79,100.05,5.68
2019-03-07 01:58:00+02:00,100.0,0.0,1.0,1.0,56.16,0.0,54.12,100.05,5.73
2019-03-07 01:59:00+02:00,100.0,0.0,1.0,1.0,55.7,0.0,55.54,100.05,5.79
2019-03-07 02:00:00+02:00,100.0,0.0,1.0,0.0,56.75,0.0,54.31,100.05,5.77
2019-03-07 02:01:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,52.51,100.05,5.81
2019-03-07 02:02:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,52.35,100.05,5.85
2019-03-07 02:03:00+02:00,100.0,0.0,1.0,1.0,56.64,0.0,52.34,100.05,5.85
2019-03-07 02:04:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,51.99,100.04,5.89
2019-03-07 02:05:00+02:00,100.0,0.0,1.0,1.0,56.14,0.0,53.07,100.05,5.82
2019-03-07 02:06:00+02:00,100.0,0.0,1.0,1.0,56.4,0.0,52.43,100.05,5.85
2019-03-07 02:07:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,51.01,100.05,5.67
2019-03-07 02:08:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,51.68,100.05,5.58
2019-03-07 02:09:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,54.13,100.05,5.58
2019-03-07 02:10:00+02:00,100.0,1.0,3.0,1.0,58.23,0.0,53.34,100.05,5.57
2019-03-07 02:11:00+02:00,100.0,0.0,0.0,0.0,58.17,0.0,53.88,100.04,5.63
2019-03-07 02:12:00+02:00,100.0,0.0,1.0,1.0,58.63,0.0,52.57,100.04,5.68
2019-03-07 02:13:00+02:00,100.0,1.0,1.0,1.0,58.47,0.0,51.68,100.04,5.7
2019-03-07 02:14:00+02:00,100.0,1.0,1.0,1.0,58.68,0.0,52.99,100.04,5.73
2019-03-07 02:15:00+02:00,100.0,0.0,3.0,3.0,57.6,0.0,54.04,100.04,5.78
2019-03-07 02:16:00+02:00,100.0,1.0,1.0,1.0,57.07,0.0,52.63,100.04,5.78
2019-03-07 02:17:00+02:00,100.0,0.0,1.0,1.0,56.29,0.0,54.08,100.04,5.89
2019-03-07 02:18:00+02:00,100.0,1.0,1.0,1.0,57.2,0.0,53.07,100.04,5.87
2019-03-07 02:19:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,50.62,100.03,5.79
2019-03-07 02:20:00+02:00,100.0,1.0,3.0,1.0,57.05,0.0,51.98,100.03,5.84
2019-03-07 02:21:00+02:00,100.0,1.0,4.0,3.0,57.53,0.0,51.78,100.03,5.82
2019-03-07 02:22:00+02:00,100.0,0.0,1.0,1.0,57.92,0.0,54.12,100.03,5.77
2019-03-07 02:23:00+02:00,100.0,1.0,1.0,1.0,57.7,0.0,53.9,100.04,5.74
2019-03-07 02:24:00+02:00,100.0,1.0,1.0,1.0,59.08,0.0,57.36,100.04,5.68
2019-03-07 02:25:00+02:00,100.0,1.0,1.0,1.0,59.38,0.0,52.43,100.05,5.44
2019-03-07 02:26:00+02:00,100.0,0.0,1.0,1.0,59.49,0.0,53.51,100.04,5.48
2019-03-07 02:27:00+02:00,100.0,0.0,4.0,1.0,59.19,0.0,51.37,100.05,5.54
2019-03-07 02:28:00+02:00,100.0,0.0,1.0,1.0,59.8,0.0,54.5,100.04,5.43
2019-03-07 02:29:00+02:00,100.0,1.0,1.0,1.0,60.02,0.0,51.96,100.05,5.36
2019-03-07 02:30:00+02:00,100.0,0.0,1.0,1.0,60.43,0.0,52.88,100.04,5.34
2019-03-07 02:31:00+02:00,100.0,1.0,3.0,3.0,60.18,0.0,53.15,100.04,5.37
2019-03-07 02:32:00+02:00,100.0,1.0,1.0,1.0,59.63,0.0,51.61,100.04,5.47
2019-03-07 02:33:00+02:00,100.0,1.0,4.0,1.0,59.7,0.0,50.48,100.04,5.41
2019-03-07 02:34:00+02:00,100.0,0.0,1.0,1.0,59.66,0.0,53.53,100.04,5.43
2019-03-07 02:35:00+02:00,100.0,1.0,3.0,1.0,59.52,0.0,52.84,100.04,5.47
2019-03-07 02:36:00+02:00,100.0,0.0,1.0,1.0,59.6,0.0,53.72,100.04,5.47
2019-03-07 02:37:00+02:00,100.0,0.0,1.0,1.0,59.78,0.0,51.73,100.04,5.44
2019-03-07 02:38:00+02:00,100.0,0.0,1.0,1.0,59.69,0.0,53.62,100.04,5.46
2019-03-07 02:39:00+02:00,100.0,1.0,3.0,3.0,59.53,0.0,51.47,100.03,5.44
2019-03-07 02:40:00+02:00,100.0,0.0,3.0,1.0,59.5,0.0,51.98,100.03,5.44
2019-03-07 02:41:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,51.11,100.03,5.54
2019-03-07 02:42:00+02:00,100.0,0.0,1.0,0.0,59.29,0.0,51.42,100.02,5.58
2019-03-07 02:43:00+02:00,100.0,0.0,0.0,0.0,59.47,0.0,51.46,100.02,5.57
2019-03-07 02:44:00+02:00,100.0,0.0,3.0,1.0,59.79,0.0,53.02,100.02,5.61
2019-03-07 02:45:00+02:00,100.0,1.0,1.0,1.0,59.16,0.0,54.17,100.02,5.64
2019-03-07 02:46:00+02:00,100.0,0.0,3.0,1.0,59.72,0.0,54.46,100.02,5.63
2019-03-07 02:47:00+02:00,100.0,1.0,1.0,1.0,59.0,0.0,54.41,100.01,5.66
2019-03-07 02:48:00+02:00,100.0,0.0,3.0,3.0,59.54,0.0,52.82,100.02,5.64
2019-03-07 02:49:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,51.8,100.02,5.57
2019-03-07 02:50:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,51.12,100.02,5.6
2019-03-07 02:51:00+02:00,100.0,1.0,1.0,1.0,59.54,0.0,51.36,100.02,5.57
2019-03-07 02:52:00+02:00,100.0,0.0,1.0,1.0,59.77,0.0,51.35,100.02,5.6
2019-03-07 02:53:00+02:00,100.0,1.0,3.0,1.0,60.38,0.0,52.87,100.02,5.53
2019-03-07 02:54:00+02:00,100.0,1.0,4.0,3.0,60.23,0.0,50.96,100.01,5.57
2019-03-07 02:55:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,52.0,100.01,5.63
2019-03-07 02:56:00+02:00,100.0,0.0,1.0,1.0,60.03,0.0,52.2,100.01,5.6
2019-03-07 02:57:00+02:00,100.0,0.0,1.0,1.0,60.34,0.0,53.48,100.01,5.6
2019-03-07 02:58:00+02:00,100.0,1.0,3.0,3.0,60.2,0.0,54.19,100.02,5.63
2019-03-07 02:59:00+02:00,100.0,0.0,1.0,1.0,60.4,0.0,50.4,100.01,5.61
2019-03-07 03:00:00+02:00,100.0,0.0,1.0,1.0,60.84,0.0,57.44,100.02,5.56
2019-03-07 03:01:00+02:00,100.0,0.0,1.0,1.0,61.69,0.0,52.05,100.02,5.54
2019-03-07 03:02:00+02:00,100.0,0.0,1.0,1.0,61.19,0.0,52.89,100.02,5.56
2019-03-07 03:03:00+02:00,99.0,0.0,1.0,1.0,61.22,0.0,53.09,100.01,5.54
2019-03-07 03:04:00+02:00,99.0,0.0,0.0,0.0,60.83,0.0,50.73,100.01,5.66
2019-03-07 03:05:00+02:00,99.0,1.0,2.0,2.0,60.43,0.0,52.09,100.01,5.66
2019-03-07 03:06:00+02:00,99.0,0.0,0.0,0.0,60.29,0.0,53.21,100.01,5.68
2019-03-07 03:07:00+02:00,99.0,0.0,2.0,1.0,59.86,0.0,54.17,100.01,5.75
2019-03-07 03:08:00+02:00,99.0,0.0,0.0,0.0,60.18,0.0,51.98,100.01,5.79
2019-03-07 03:09:00+02:00,99.0,0.0,1.0,1.0,60.15,0.0,52.95,100.01,5.77
2019-03-07 03:10:00+02:00,98.0,1.0,1.0,1.0,60.31,0.0,54.1,100.01,5.78
2019-03-07 03:11:00+02:00,98.0,0.0,2.0,2.0,60.38,0.0,52.36,100.01,5.79
2019-03-07 03:12:00+02:00,98.0,1.0,2.0,2.0,59.97,0.0,53.86,100.0,5.79
2019-03-07 03:13:00+02:00,98.0,1.0,1.0,1.0,60.8,0.0,51.2,100.0,5.71
2019-03-07 03:14:00+02:00,98.0,0.0,0.0,0.0,61.16,0.0,52.2,100.0,5.63
2019-03-07 03:15:00+02:00,98.0,1.0,1.0,1.0,61.16,0.0,52.46,100.0,5.61
2019-03-07 03:16:00+02:00,98.0,0.0,2.0,1.0,60.38,0.0,53.54,100.0,5.7
2019-03-07 03:17:00+02:00,98.0,1.0,1.0,1.0,60.34,0.0,51.7,100.0,5.74
2019-03-07 03:18:00+02:00,99.0,0.0,1.0,1.0,60.6,0.0,54.51,100.0,5.75
2019-03-07 03:19:00+02:00,99.0,0.0,3.0,0.0,60.1,0.0,52.82,100.0,5.87
2019-03-07 03:20:00+02:00,100.0,1.0,1.0,1.0,59.13,0.0,52.99,99.99,5.98
2019-03-07 03:21:00+02:00,100.0,1.0,4.0,4.0,59.86,0.0,51.58,100.0,6.02
2019-03-07 03:22:00+02:00,100.0,1.0,1.0,1.0,59.43,0.0,52.09,100.0,6.13
2019-03-07 03:23:00+02:00,100.0,1.0,3.0,3.0,59.1,0.0,53.94,100.0,6.15
2019-03-07 03:24:00+02:00,100.0,1.0,1.0,1.0,58.23,0.0,52.66,100.0,6.28
2019-03-07 03:25:00+02:00,100.0,1.0,3.0,1.0,58.28,0.0,52.32,100.0,6.41
2019-03-07 03:26:00+02:00,100.0,1.0,1.0,1.0,58.22,0.0,52.05,100.0,6.5
2019-03-07 03:27:00+02:00,100.0,1.0,1.0,1.0,58.0,0.0,51.9,100.0,6.63
2019-03-07 03:28:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,54.11,100.0,6.68
2019-03-07 03:29:00+02:00,100.0,1.0,1.0,1.0,57.92,0.0,52.4,99.99,6.7
2019-03-07 03:30:00+02:00,100.0,1.0,2.0,2.0,57.96,0.0,52.25,100.0,6.7
2019-03-07 03:31:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,53.61,99.99,6.68
2019-03-07 03:32:00+02:00,100.0,0.0,2.0,1.0,58.11,0.0,53.22,99.99,6.73
2019-03-07 03:33:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,51.35,99.99,6.77
2019-03-07 03:34:00+02:00,100.0,1.0,2.0,2.0,57.49,0.0,52.18,100.0,6.8
2019-03-07 03:35:00+02:00,100.0,0.0,2.0,1.0,56.95,0.0,52.43,100.0,6.83
2019-03-07 03:36:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,53.42,100.0,6.86
2019-03-07 03:37:00+02:00,100.0,0.0,1.0,1.0,56.91,0.0,52.69,99.99,6.88
2019-03-07 03:38:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,50.94,100.0,6.87
2019-03-07 03:39:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,52.51,99.99,6.66
2019-03-07 03:40:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,53.07,99.99,6.63
2019-03-07 03:41:00+02:00,100.0,0.0,2.0,2.0,57.94,0.0,52.27,99.99,6.71
2019-03-07 03:42:00+02:00,100.0,0.0,1.0,1.0,57.58,0.0,51.1,99.99,6.76
2019-03-07 03:43:00+02:00,100.0,1.0,2.0,1.0,58.16,0.0,53.88,99.99,6.76
2019-03-07 03:44:00+02:00,100.0,1.0,1.0,1.0,58.24,0.0,52.55,99.99,6.71
2019-03-07 03:45:00+02:00,100.0,1.0,1.0,1.0,58.1,0.0,52.48,99.99,6.71
2019-03-07 03:46:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,54.46,99.99,6.74
2019-03-07 03:47:00+02:00,100.0,0.0,1.0,1.0,58.4,0.0,54.19,99.99,6.71
2019-03-07 03:48:00+02:00,100.0,1.0,2.0,2.0,58.29,0.0,52.33,99.99,6.66
2019-03-07 03:49:00+02:00,100.0,1.0,1.0,1.0,58.38,0.0,53.67,99.99,6.76
2019-03-07 03:50:00+02:00,100.0,1.0,1.0,1.0,57.72,0.0,53.21,99.99,6.78
2019-03-07 03:51:00+02:00,100.0,0.0,1.0,1.0,57.81,0.0,54.79,99.99,6.81
2019-03-07 03:52:00+02:00,100.0,0.0,1.0,1.0,57.47,0.0,53.14,99.99,6.87
2019-03-07 03:53:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,54.25,99.98,6.81
2019-03-07 03:54:00+02:00,100.0,2.0,4.0,4.0,57.87,0.0,50.88,99.98,6.81
2019-03-07 03:55:00+02:00,100.0,1.0,4.0,4.0,58.03,0.0,52.1,99.98,6.68
2019-03-07 03:56:00+02:00,100.0,0.0,1.0,1.0,58.48,0.0,53.85,99.97,6.56
2019-03-07 03:57:00+02:00,100.0,1.0,2.0,2.0,58.55,0.0,53.8,99.97,6.56
2019-03-07 03:58:00+02:00,100.0,1.0,2.0,2.0,58.77,0.0,53.74,99.97,6.53
2019-03-07 03:59:00+02:00,100.0,1.0,1.0,1.0,58.31,0.0,52.86,99.97,6.51
2019-03-07 04:00:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,53.59,99.97,6.5
2019-03-07 04:01:00+02:00,100.0,1.0,2.0,1.0,58.82,0.0,52.88,99.97,6.47
2019-03-07 04:02:00+02:00,100.0,0.0,2.0,2.0,59.16,0.0,51.94,99.96,6.37
2019-03-07 04:03:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,52.9,99.96,6.39
2019-03-07 04:04:00+02:00,100.0,1.0,2.0,2.0,59.05,0.0,52.13,99.97,6.35
2019-03-07 04:05:00+02:00,100.0,0.0,1.0,1.0,59.72,0.0,54.1,99.97,6.22
2019-03-07 04:06:00+02:00,100.0,1.0,4.0,2.0,60.14,0.0,51.78,99.96,6.1
2019-03-07 04:07:00+02:00,100.0,1.0,1.0,1.0,59.82,0.0,52.42,99.96,6.19
2019-03-07 04:08:00+02:00,100.0,2.0,5.0,4.0,59.58,0.0,53.2,99.96,6.22
2019-03-07 04:09:00+02:00,100.0,0.0,1.0,1.0,59.7,0.0,52.01,99.96,6.16
2019-03-07 04:10:00+02:00,100.0,1.0,2.0,2.0,60.12,0.0,51.28,99.96,6.12
2019-03-07 04:11:00+02:00,100.0,1.0,1.0,1.0,60.43,0.0,58.4,99.96,6.04
2019-03-07 04:12:00+02:00,100.0,1.0,4.0,1.0,60.4,0.0,51.56,99.96,6.05
2019-03-07 04:13:00+02:00,100.0,1.0,2.0,1.0,60.3,0.0,50.65,99.96,6.04
2019-03-07 04:14:00+02:00,100.0,1.0,2.0,1.0,60.96,0.0,53.51,99.95,6.05
2019-03-07 04:15:00+02:00,100.0,1.0,4.0,2.0,61.67,0.0,51.57,99.96,5.74
2019-03-07 04:16:00+02:00,100.0,1.0,2.0,2.0,61.33,0.0,54.09,99.96,5.74
2019-03-07 04:17:00+02:00,100.0,0.0,1.0,1.0,61.1,0.0,52.88,99.96,5.88
2019-03-07 04:18:00+02:00,100.0,2.0,4.0,4.0,60.89,0.0,51.46,99.95,5.94
2019-03-07 04:19:00+02:00,100.0,1.0,1.0,1.0,60.9,0.0,56.27,99.96,5.91
2019-03-07 04:20:00+02:00,100.0,1.0,2.0,2.0,60.81,0.0,54.77,99.96,5.94
2019-03-07 04:21:00+02:00,100.0,1.0,1.0,1.0,60.58,0.0,53.43,99.96,6.02
2019-03-07 04:22:00+02:00,100.0,1.0,1.0,1.0,61.12,0.0,53.66,99.96,5.89
2019-03-07 04:23:00+02:00,100.0,1.0,4.0,2.0,61.33,0.0,53.03,99.95,5.85
2019-03-07 04:24:00+02:00,100.0,1.0,4.0,2.0,60.55,0.0,54.1,99.95,5.94
2019-03-07 04:25:00+02:00,100.0,1.0,4.0,2.0,60.45,0.0,51.36,99.95,5.99
2019-03-07 04:26:00+02:00,100.0,1.0,1.0,1.0,60.68,0.0,52.57,99.95,6.06
2019-03-07 04:27:00+02:00,100.0,0.0,0.0,0.0,60.54,0.0,53.23,99.95,6.06
2019-03-07 04:28:00+02:00,100.0,1.0,4.0,4.0,60.67,0.0,53.71,99.95,6.02
2019-03-07 04:29:00+02:00,100.0,1.0,4.0,2.0,60.63,0.0,51.42,99.95,5.98
2019-03-07 04:30:00+02:00,100.0,1.0,2.0,2.0,60.42,0.0,54.45,99.95,6.04
2019-03-07 04:31:00+02:00,100.0,1.0,2.0,2.0,59.95,0.0,52.26,99.94,6.05
2019-03-07 04:32:00+02:00,100.0,1.0,2.0,2.0,59.7,0.0,52.35,99.95,6.13
2019-03-07 04:33:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,54.48,99.95,6.18
2019-03-07 04:34:00+02:00,100.0,1.0,2.0,2.0,59.43,0.0,51.8,99.95,6.16
2019-03-07 04:35:00+02:00,100.0,1.0,4.0,2.0,59.96,0.0,53.78,99.95,6.12
2019-03-07 04:36:00+02:00,100.0,1.0,1.0,1.0,59.8,0.0,54.46,99.95,6.12
2019-03-07 04:37:00+02:00,100.0,1.0,1.0,1.0,59.67,0.0,51.55,99.95,6.12
2019-03-07 04:38:00+02:00,100.0,2.0,5.0,2.0,59.74,0.0,52.03,99.94,6.15
2019-03-07 04:39:00+02:00,100.0,1.0,2.0,1.0,59.68,0.0,54.5,99.95,6.13
2019-03-07 04:40:00+02:00,100.0,1.0,5.0,4.0,59.97,0.0,52.95,99.95,6.02
2019-03-07 04:41:00+02:00,100.0,1.0,1.0,1.0,60.43,0.0,52.35,99.95,5.95
2019-03-07 04:42:00+02:00,99.0,1.0,1.0,1.0,60.5,0.0,52.04,99.94,5.98
2019-03-07 04:43:00+02:00,99.0,1.0,2.0,2.0,60.23,0.0,53.24,99.94,6.01
2019-03-07 04:44:00+02:00,99.0,1.0,2.0,2.0,60.58,0.0,53.77,99.94,5.94
2019-03-07 04:45:00+02:00,99.0,1.0,2.0,2.0,60.45,0.0,51.42,99.94,5.99
2019-03-07 04:46:00+02:00,99.0,1.0,2.0,1.0,60.31,0.0,55.31,99.94,6.04
2019-03-07 04:47:00+02:00,99.0,1.0,2.0,2.0,60.28,0.0,52.14,99.94,6.05
2019-03-07 04:48:00+02:00,99.0,2.0,4.0,4.0,60.13,0.0,62.07,99.94,6.06
2019-03-07 04:49:00+02:00,98.0,2.0,4.0,4.0,60.74,0.0,53.07,99.94,5.92
2019-03-07 04:50:00+02:00,98.0,1.0,4.0,4.0,60.56,0.0,53.36,99.93,5.95
2019-03-07 04:51:00+02:00,98.0,1.0,1.0,1.0,60.89,0.0,55.21,99.93,5.84
2019-03-07 04:52:00+02:00,98.0,1.0,2.0,2.0,60.92,0.0,54.21,99.93,5.81
2019-03-07 04:53:00+02:00,98.0,1.0,2.0,2.0,60.69,0.0,53.76,99.93,5.88
2019-03-07 04:54:00+02:00,98.0,1.0,2.0,1.0,60.51,0.0,51.61,99.93,5.91
2019-03-07 04:55:00+02:00,98.0,1.0,5.0,4.0,60.39,0.0,55.66,99.93,5.88
2019-03-07 04:56:00+02:00,98.0,1.0,2.0,2.0,60.62,0.0,49.79,99.93,5.92
2019-03-07 04:57:00+02:00,99.0,1.0,1.0,1.0,60.44,0.0,54.55,99.93,5.95
2019-03-07 04:58:00+02:00,99.0,1.0,1.0,1.0,60.02,0.0,51.21,99.93,6.13
2019-03-07 04:59:00+02:00,100.0,1.0,1.0,1.0,59.36,0.0,56.94,99.93,6.23
2019-03-07 05:00:00+02:00,100.0,0.0,0.0,0.0,58.71,0.0,54.92,99.93,6.46
2019-03-07 05:01:00+02:00,100.0,1.0,3.0,3.0,58.39,0.0,53.7,99.93,6.37
2019-03-07 05:02:00+02:00,100.0,1.0,3.0,3.0,58.24,0.0,50.86,99.93,6.51
2019-03-07 05:03:00+02:00,100.0,1.0,1.0,1.0,58.21,0.0,51.73,99.93,6.63
2019-03-07 05:04:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,52.32,99.93,6.71
2019-03-07 05:05:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,52.14,99.93,6.8
2019-03-07 05:06:00+02:00,100.0,1.0,4.0,4.0,57.06,0.0,54.99,99.93,6.91
2019-03-07 05:07:00+02:00,100.0,1.0,2.0,2.0,56.38,0.0,53.28,99.93,6.97
2019-03-07 05:08:00+02:00,100.0,1.0,1.0,1.0,56.22,0.0,51.35,99.92,6.99
2019-03-07 05:09:00+02:00,100.0,0.0,1.0,1.0,55.87,0.0,52.85,99.92,7.01
2019-03-07 05:10:00+02:00,100.0,1.0,1.0,1.0,56.57,0.0,53.88,99.92,6.97
2019-03-07 05:11:00+02:00,100.0,1.0,2.0,2.0,56.62,0.0,54.01,99.92,6.92
2019-03-07 05:12:00+02:00,100.0,2.0,5.0,5.0,56.51,0.0,54.05,99.92,6.94
2019-03-07 05:13:00+02:00,100.0,1.0,2.0,2.0,55.95,0.0,60.75,99.92,6.99
2019-03-07 05:14:00+02:00,100.0,1.0,4.0,2.0,56.36,0.0,52.24,99.92,7.02
2019-03-07 05:15:00+02:00,100.0,1.0,4.0,4.0,56.53,0.0,54.17,99.92,6.94
2019-03-07 05:16:00+02:00,100.0,1.0,2.0,2.0,56.28,0.0,51.39,99.92,6.95
2019-03-07 05:17:00+02:00,100.0,1.0,2.0,2.0,56.17,0.0,52.54,99.92,6.97
2019-03-07 05:18:00+02:00,100.0,1.0,4.0,2.0,55.83,0.0,52.02,99.91,6.97
2019-03-07 05:19:00+02:00,100.0,1.0,2.0,2.0,56.15,0.0,52.69,99.91,7.01
2019-03-07 05:20:00+02:00,100.0,1.0,1.0,1.0,55.99,0.0,53.62,99.91,7.01
2019-03-07 05:21:00+02:00,100.0,1.0,2.0,2.0,56.14,0.0,52.17,99.92,6.99
2019-03-07 05:22:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,54.54,99.91,6.98
2019-03-07 05:23:00+02:00,100.0,1.0,2.0,2.0,55.47,0.0,53.82,99.91,7.01
2019-03-07 05:24:00+02:00,100.0,1.0,1.0,1.0,55.23,0.0,54.38,99.91,7.07
2019-03-07 05:25:00+02:00,100.0,1.0,2.0,1.0,55.06,0.0,52.77,99.91,7.04
2019-03-07 05:26:00+02:00,100.0,1.0,2.0,1.0,55.46,0.0,54.53,99.9,7.08
2019-03-07 05:27:00+02:00,100.0,1.0,2.0,2.0,55.98,0.0,55.62,99.9,7.05
2019-03-07 05:28:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,52.79,99.9,7.04
2019-03-07 05:29:00+02:00,100.0,1.0,1.0,1.0,55.9,0.0,54.65,99.9,7.04
2019-03-07 05:30:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,53.94,99.9,6.98
2019-03-07 05:31:00+02:00,100.0,1.0,2.0,2.0,55.71,0.0,56.3,99.9,6.99
2019-03-07 05:32:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,51.35,99.9,6.99
2019-03-07 05:33:00+02:00,100.0,1.0,4.0,2.0,55.6,0.0,53.7,99.91,7.01
2019-03-07 05:34:00+02:00,100.0,1.0,1.0,1.0,55.57,0.0,56.03,99.9,6.97
2019-03-07 05:35:00+02:00,100.0,1.0,4.0,2.0,55.56,0.0,55.1,99.9,6.92
2019-03-07 05:36:00+02:00,100.0,1.0,2.0,1.0,55.67,0.0,56.55,99.9,6.87
2019-03-07 05:37:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,56.3,99.9,6.8
2019-03-07 05:38:00+02:00,100.0,1.0,2.0,2.0,56.42,0.0,53.18,99.9,6.71
2019-03-07 05:39:00+02:00,100.0,1.0,2.0,2.0,56.75,0.0,55.9,99.89,6.57
2019-03-07 05:40:00+02:00,100.0,1.0,4.0,2.0,56.92,0.0,55.21,99.89,6.53
2019-03-07 05:41:00+02:00,100.0,1.0,1.0,1.0,57.0,0.0,54.76,99.89,6.5
2019-03-07 05:42:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,54.05,99.89,6.46
2019-03-07 05:43:00+02:00,100.0,0.0,2.0,1.0,57.37,0.0,51.79,99.89,6.47
2019-03-07 05:44:00+02:00,100.0,1.0,1.0,1.0,58.03,0.0,51.36,99.89,6.33
2019-03-07 05:45:00+02:00,100.0,1.0,1.0,1.0,58.11,0.0,52.57,99.88,6.18
2019-03-07 05:46:00+02:00,100.0,1.0,4.0,2.0,57.47,0.0,51.41,99.89,6.25
2019-03-07 05:47:00+02:00,100.0,1.0,1.0,1.0,57.16,0.0,51.25,99.89,6.29
2019-03-07 05:48:00+02:00,100.0,1.0,2.0,2.0,57.72,0.0,61.25,99.88,6.26
2019-03-07 05:49:00+02:00,100.0,1.0,3.0,3.0,58.02,0.0,52.3,99.88,6.15
2019-03-07 05:50:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,52.55,99.88,6.18
2019-03-07 05:51:00+02:00,100.0,0.0,4.0,4.0,57.58,0.0,52.67,99.88,6.25
2019-03-07 05:52:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,54.66,99.88,5.97
2019-03-07 05:53:00+02:00,100.0,1.0,1.0,1.0,58.75,0.0,53.49,99.88,5.94
2019-03-07 05:54:00+02:00,100.0,1.0,1.0,1.0,58.62,0.0,53.21,99.88,5.95
2019-03-07 05:55:00+02:00,100.0,1.0,2.0,2.0,58.83,0.0,56.49,99.88,5.97
2019-03-07 05:56:00+02:00,100.0,1.0,1.0,1.0,59.18,0.0,52.72,99.88,5.85
2019-03-07 05:57:00+02:00,100.0,1.0,1.0,1.0,58.89,0.0,56.32,99.88,5.91
2019-03-07 05:58:00+02:00,100.0,1.0,1.0,1.0,59.13,0.0,56.12,99.87,5.81
2019-03-07 05:59:00+02:00,100.0,1.0,1.0,1.0,59.26,0.0,54.36,99.87,5.84
2019-03-07 06:00:00+02:00,100.0,1.0,1.0,1.0,58.79,0.0,53.46,99.87,5.95
2019-03-07 06:01:00+02:00,100.0,1.0,5.0,2.0,58.65,0.0,55.49,99.87,5.95
2019-03-07 06:02:00+02:00,100.0,1.0,2.0,1.0,58.51,0.0,54.46,99.87,5.94
2019-03-07 06:03:00+02:00,100.0,2.0,2.0,2.0,59.11,0.0,51.69,99.87,5.98
2019-03-07 06:04:00+02:00,100.0,1.0,4.0,4.0,58.84,0.0,55.13,99.86,5.89
2019-03-07 06:05:00+02:00,100.0,2.0,4.0,4.0,58.46,0.0,55.21,99.87,5.98
2019-03-07 06:06:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,52.4,99.86,5.95
2019-03-07 06:07:00+02:00,100.0,1.0,1.0,1.0,58.59,0.0,52.51,99.86,5.91
2019-03-07 06:08:00+02:00,100.0,1.0,4.0,4.0,58.28,0.0,57.71,99.86,5.97
2019-03-07 06:09:00+02:00,100.0,1.0,4.0,2.0,58.34,0.0,51.84,99.86,5.97
2019-03-07 06:10:00+02:00,100.0,1.0,4.0,2.0,57.84,0.0,52.48,99.86,6.06
2019-03-07 06:11:00+02:00,100.0,1.0,2.0,2.0,57.92,0.0,52.14,99.86,6.05
2019-03-07 06:12:00+02:00,100.0,0.0,2.0,1.0,58.53,0.0,52.48,99.86,5.91
2019-03-07 06:13:00+02:00,100.0,1.0,1.0,1.0,58.63,0.0,53.06,99.86,5.79
2019-03-07 06:14:00+02:00,100.0,2.0,4.0,4.0,58.29,0.0,53.86,99.86,5.87
2019-03-07 06:15:00+02:00,100.0,1.0,2.0,1.0,58.27,0.0,54.57,99.86,5.87
2019-03-07 06:16:00+02:00,100.0,1.0,2.0,1.0,58.18,0.0,57.31,99.86,5.94
2019-03-07 06:17:00+02:00,100.0,1.0,1.0,1.0,57.71,0.0,52.47,99.86,5.99
2019-03-07 06:18:00+02:00,100.0,1.0,1.0,1.0,58.17,0.0,52.56,99.85,5.94
2019-03-07 06:19:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,54.39,99.86,5.94
2019-03-07 06:20:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,53.27,99.86,5.87
2019-03-07 06:21:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,54.44,99.85,5.88
2019-03-07 06:22:00+02:00,100.0,1.0,2.0,2.0,57.88,0.0,55.88,99.85,5.94
2019-03-07 06:23:00+02:00,99.0,1.0,4.0,2.0,58.09,0.0,54.76,99.85,5.97
2019-03-07 06:24:00+02:00,99.0,1.0,2.0,2.0,58.49,0.0,56.53,99.85,5.78
2019-03-07 06:25:00+02:00,99.0,1.0,2.0,2.0,58.36,0.0,54.34,99.85,5.75
2019-03-07 06:26:00+02:00,99.0,1.0,2.0,2.0,58.07,0.0,60.75,99.84,5.87
2019-03-07 06:27:00+02:00,99.0,1.0,2.0,1.0,57.95,0.0,57.12,99.84,5.88
2019-03-07 06:28:00+02:00,99.0,2.0,4.0,4.0,57.91,0.0,54.98,99.84,5.88
2019-03-07 06:29:00+02:00,99.0,1.0,2.0,2.0,57.78,0.0,56.43,99.84,5.88
2019-03-07 06:30:00+02:00,98.0,1.0,1.0,1.0,57.92,0.0,52.05,99.84,5.91
2019-03-07 06:31:00+02:00,98.0,1.0,1.0,1.0,57.7,0.51,56.46,99.84,5.92
2019-03-07 06:32:00+02:00,98.0,1.0,2.0,2.0,57.48,0.51,53.15,99.84,5.97
2019-03-07 06:33:00+02:00,98.0,1.0,2.0,2.0,57.26,0.51,56.68,99.85,6.02
2019-03-07 06:34:00+02:00,98.0,2.0,2.0,2.0,57.88,0.51,58.66,99.85,5.87
2019-03-07 06:35:00+02:00,98.0,2.0,5.0,4.0,57.9,0.51,55.69,99.85,5.82
2019-03-07 06:36:00+02:00,98.0,2.0,4.0,4.0,58.05,0.51,53.4,99.85,5.79
2019-03-07 06:37:00+02:00,99.0,1.0,3.0,3.0,58.05,0.51,50.93,99.84,5.78
2019-03-07 06:38:00+02:00,99.0,3.0,6.0,4.0,57.79,0.51,53.78,99.84,5.79
2019-03-07 06:39:00+02:00,100.0,3.0,4.0,4.0,57.51,0.51,55.05,99.84,5.89
2019-03-07 06:40:00+02:00,100.0,3.0,7.0,4.0,57.13,1.02,55.66,99.85,6.05
2019-03-07 06:41:00+02:00,100.0,1.0,6.0,4.0,56.8,1.02,59.62,99.86,6.16
2019-03-07 06:42:00+02:00,100.0,2.0,5.0,4.0,56.56,1.02,58.22,99.85,6.18
2019-03-07 06:43:00+02:00,100.0,1.0,2.0,2.0,56.05,1.02,53.04,99.85,6.29
2019-03-07 06:44:00+02:00,100.0,4.0,8.0,5.0,56.01,1.53,53.38,99.86,6.35
2019-03-07 06:45:00+02:00,100.0,2.0,4.0,4.0,55.87,0.45,53.34,99.86,6.37
2019-03-07 06:46:00+02:00,100.0,2.0,7.0,4.0,55.65,0.96,58.26,99.86,6.47
2019-03-07 06:47:00+02:00,100.0,2.0,4.0,4.0,55.6,0.96,57.83,99.86,6.41
2019-03-07 06:48:00+02:00,100.0,2.0,2.0,2.0,55.51,1.47,54.33,99.86,6.47
2019-03-07 06:49:00+02:00,100.0,2.0,5.0,4.0,54.99,1.47,55.66,99.86,6.59
2019-03-07 06:50:00+02:00,100.0,2.0,4.0,4.0,54.54,1.98,53.06,99.85,6.7
2019-03-07 06:51:00+02:00,100.0,2.0,4.0,4.0,54.51,0.9,56.86,99.86,6.68
2019-03-07 06:52:00+02:00,100.0,1.0,4.0,2.0,54.71,1.41,54.39,99.86,6.67
2019-03-07 06:53:00+02:00,100.0,2.0,4.0,4.0,55.04,1.35,59.15,99.86,6.56
2019-03-07 06:54:00+02:00,100.0,2.0,5.0,4.0,55.13,1.29,56.37,99.86,6.43
2019-03-07 06:55:00+02:00,100.0,2.0,4.0,4.0,54.75,1.23,54.6,99.85,6.53
2019-03-07 06:56:00+02:00,100.0,1.0,5.0,4.0,54.92,0.6,55.95,99.85,6.51
2019-03-07 06:57:00+02:00,100.0,2.0,4.0,4.0,54.59,0.54,53.83,99.85,6.56
2019-03-07 06:58:00+02:00,100.0,2.0,5.0,5.0,54.44,0.0,53.56,99.85,6.66
2019-03-07 06:59:00+02:00,100.0,2.0,5.0,5.0,54.59,1.05,56.51,99.85,6.61
2019-03-07 07:00:00+02:00,100.0,2.0,5.0,5.0,54.78,2.7,54.22,99.85,6.51
2019-03-07 07:01:00+02:00,100.0,2.0,4.0,4.0,54.7,2.7,52.06,99.85,6.51
2019-03-07 07:02:00+02:00,100.0,2.0,8.0,5.0,54.94,2.7,54.48,99.85,6.47
2019-03-07 07:03:00+02:00,100.0,2.0,4.0,4.0,55.3,3.21,54.8,99.85,6.32
2019-03-07 07:04:00+02:00,100.0,2.0,5.0,5.0,55.03,3.15,55.35,99.85,6.36
2019-03-07 07:05:00+02:00,100.0,2.0,5.0,4.0,54.92,3.15,56.74,99.85,6.41
2019-03-07 07:06:00+02:00,100.0,2.0,7.0,7.0,54.96,3.09,54.74,99.85,6.41
2019-03-07 07:07:00+02:00,100.0,2.0,5.0,4.0,54.81,3.6,55.76,99.85,6.5
2019-03-07 07:08:00+02:00,100.0,2.0,5.0,4.0,54.86,4.11,62.46,99.85,6.44
2019-03-07 07:09:00+02:00,100.0,2.0,5.0,4.0,54.65,3.54,51.67,99.85,6.43
2019-03-07 07:10:00+02:00,100.0,1.0,4.0,2.0,54.43,3.48,52.33,99.85,6.5
2019-03-07 07:11:00+02:00,100.0,2.0,7.0,5.0,54.78,4.5,56.34,99.85,6.44
2019-03-07 07:12:00+02:00,100.0,2.0,5.0,5.0,54.9,4.44,55.2,99.85,6.4
2019-03-07 07:13:00+02:00,100.0,2.0,5.0,4.0,54.78,4.38,54.68,99.85,6.37
2019-03-07 07:14:00+02:00,100.0,4.0,5.0,5.0,54.86,4.32,55.12,99.84,6.36
2019-03-07 07:15:00+02:00,100.0,2.0,5.0,2.0,55.4,5.34,56.21,99.84,6.3
2019-03-07 07:16:00+02:00,100.0,2.0,7.0,5.0,55.28,4.71,54.67,99.83,6.26
2019-03-07 07:17:00+02:00,100.0,2.0,4.0,4.0,55.85,5.67,52.33,99.84,6.16
2019-03-07 07:18:00+02:00,100.0,3.0,6.0,4.0,56.2,5.61,53.31,99.83,5.98
2019-03-07 07:19:00+02:00,100.0,2.0,5.0,5.0,56.11,6.06,53.51,99.83,5.95
2019-03-07 07:20:00+02:00,100.0,2.0,5.0,4.0,55.64,7.02,53.9,99.83,6.04
2019-03-07 07:21:00+02:00,100.0,2.0,5.0,5.0,55.81,7.47,54.85,99.83,6.06
2019-03-07 07:22:00+02:00,100.0,2.0,8.0,8.0,55.98,7.41,56.27,99.83,6.01
2019-03-07 07:23:00+02:00,100.0,2.0,7.0,7.0,56.11,6.78,53.32,99.83,5.95
2019-03-07 07:24:00+02:00,100.0,3.0,7.0,6.0,56.55,6.66,53.48,99.82,5.87
2019-03-07 07:25:00+02:00,100.0,2.0,5.0,5.0,56.46,8.07,53.5,99.82,5.87
2019-03-07 07:26:00+02:00,100.0,4.0,8.0,8.0,55.94,8.91,53.69,99.83,5.97
2019-03-07 07:27:00+02:00,100.0,4.0,7.0,7.0,56.18,8.22,58.16,99.83,5.98
2019-03-07 07:28:00+02:00,100.0,2.0,7.0,5.0,56.13,8.55,55.02,99.82,5.99
2019-03-07 07:29:00+02:00,100.0,4.0,7.0,5.0,55.84,8.75,53.92,99.83,5.98
2019-03-07 07:30:00+02:00,100.0,4.0,6.0,6.0,56.32,9.53,54.2,99.82,5.94
2019-03-07 07:31:00+02:00,100.0,4.0,6.0,6.0,56.88,10.31,54.68,99.82,5.77
2019-03-07 07:32:00+02:00,100.0,2.0,8.0,7.0,56.67,11.21,62.24,99.82,5.78
2019-03-07 07:33:00+02:00,100.0,4.0,8.0,8.0,56.76,11.09,54.75,99.82,5.79
2019-03-07 07:34:00+02:00,100.0,4.0,9.0,7.0,56.75,10.91,58.2,99.82,5.78
2019-03-07 07:35:00+02:00,100.0,4.0,7.0,5.0,56.78,13.34,55.7,99.81,5.79
2019-03-07 07:36:00+02:00,100.0,2.0,4.0,4.0,56.78,13.79,53.78,99.81,5.77
2019-03-07 07:37:00+02:00,100.0,2.0,8.0,4.0,56.49,13.85,52.55,99.81,5.81
2019-03-07 07:38:00+02:00,100.0,4.0,5.0,5.0,56.19,13.85,60.85,99.81,5.91
2019-03-07 07:39:00+02:00,100.0,4.0,7.0,7.0,56.35,14.42,54.84,99.81,5.94
2019-03-07 07:40:00+02:00,100.0,4.0,7.0,5.0,56.19,14.03,55.12,99.82,5.97
2019-03-07 07:41:00+02:00,100.0,2.0,5.0,5.0,55.95,14.1,54.96,99.81,5.98
2019-03-07 07:42:00+02:00,100.0,4.0,4.0,4.0,55.67,15.0,59.52,99.81,5.99
2019-03-07 07:43:00+02:00,100.0,2.0,7.0,7.0,55.97,16.02,55.9,99.81,5.98
2019-03-07 07:44:00+02:00,100.0,3.0,7.0,7.0,56.85,15.63,55.77,99.81,5.75
2019-03-07 07:45:00+02:00,100.0,4.0,7.0,6.0,57.16,15.45,59.03,99.8,5.64
2019-03-07 07:46:00+02:00,100.0,3.0,6.0,6.0,57.11,16.92,57.38,99.8,5.68
2019-03-07 07:47:00+02:00,100.0,4.0,8.0,7.0,57.2,16.8,60.75,99.8,5.67
2019-03-07 07:48:00+02:00,100.0,2.0,5.0,5.0,57.13,16.47,53.49,99.8,5.68
2019-03-07 07:49:00+02:00,100.0,4.0,8.0,5.0,56.83,16.92,59.74,99.8,5.77
2019-03-07 07:50:00+02:00,100.0,4.0,7.0,7.0,56.75,17.82,60.59,99.8,5.85
2019-03-07 07:51:00+02:00,100.0,4.0,10.0,9.0,56.68,17.76,55.0,99.79,5.87
2019-03-07 07:52:00+02:00,100.0,2.0,5.0,5.0,56.54,17.88,53.58,99.8,5.88
2019-03-07 07:53:00+02:00,100.0,4.0,5.0,5.0,56.15,17.82,56.4,99.8,5.92
2019-03-07 07:54:00+02:00,100.0,4.0,8.0,8.0,56.51,19.11,56.55,99.79,5.89
2019-03-07 07:55:00+02:00,100.0,4.0,7.0,7.0,56.7,20.85,56.51,99.79,5.82
2019-03-07 07:56:00+02:00,100.0,4.0,10.0,8.0,56.64,21.63,53.52,99.79,5.88
2019-03-07 07:57:00+02:00,100.0,4.0,5.0,5.0,56.82,23.76,59.87,99.78,5.79
2019-03-07 07:58:00+02:00,100.0,2.0,7.0,7.0,56.74,25.77,56.45,99.79,5.79
2019-03-07 07:59:00+02:00,100.0,4.0,5.0,5.0,56.4,27.06,52.98,99.78,5.85
2019-03-07 08:00:00+02:00,99.0,4.0,7.0,7.0,56.27,27.57,56.14,99.78,5.92
2019-03-07 08:01:00+02:00,99.0,4.0,8.0,7.0,56.02,28.86,65.9,99.79,5.95
2019-03-07 08:02:00+02:00,99.0,5.0,8.0,7.0,56.15,28.67,57.84,99.78,5.97
2019-03-07 08:03:00+02:00,99.0,4.0,7.0,7.0,56.67,30.09,53.36,99.78,5.88
2019-03-07 08:04:00+02:00,99.0,4.0,5.0,5.0,56.55,31.25,54.41,99.78,5.91
2019-03-07 08:05:00+02:00,99.0,5.0,7.0,7.0,56.65,32.16,57.85,99.78,5.91
2019-03-07 08:06:00+02:00,99.0,4.0,7.0,7.0,56.5,31.7,53.56,99.77,5.89
2019-03-07 08:07:00+02:00,98.0,4.0,7.0,7.0,56.76,32.09,56.31,99.77,5.85
2019-03-07 08:08:00+02:00,98.0,4.0,8.0,7.0,56.67,33.38,64.25,99.77,5.87
2019-03-07 08:09:00+02:00,98.0,2.0,5.0,5.0,56.64,33.45,57.24,99.77,5.89
2019-03-07 08:10:00+02:00,98.0,5.0,8.0,7.0,56.6,34.67,55.12,99.77,5.87
2019-03-07 08:11:00+02:00,98.0,4.0,7.0,7.0,56.6,35.19,55.99,99.77,5.88
2019-03-07 08:12:00+02:00,98.0,4.0,5.0,5.0,56.95,34.74,54.94,99.76,5.85
2019-03-07 08:13:00+02:00,98.0,4.0,7.0,5.0,57.32,36.93,58.46,99.76,5.67
2019-03-07 08:14:00+02:00,99.0,6.0,7.0,7.0,57.49,36.93,53.37,99.76,5.66
2019-03-07 08:15:00+02:00,99.0,4.0,9.0,9.0,57.3,36.15,57.57,99.76,5.67
2019-03-07 08:16:00+02:00,100.0,6.0,10.0,7.0,56.58,35.64,53.58,99.77,5.84
2019-03-07 08:17:00+02:00,100.0,4.0,6.0,6.0,56.12,36.66,53.71,99.77,6.02
2019-03-07 08:18:00+02:00,100.0,4.0,7.0,7.0,55.89,37.62,55.67,99.77,6.18
2019-03-07 08:19:00+02:00,100.0,4.0,4.0,4.0,55.67,39.63,56.92,99.76,6.25
2019-03-07 08:20:00+02:00,100.0,4.0,7.0,7.0,55.58,40.53,60.38,99.76,6.23
2019-03-07 08:21:00+02:00,100.0,4.0,11.0,7.0,55.32,41.49,57.07,99.76,6.29
2019-03-07 08:22:00+02:00,100.0,4.0,7.0,5.0,55.59,42.21,55.88,99.75,6.26
2019-03-07 08:23:00+02:00,100.0,4.0,5.0,5.0,55.35,45.12,59.62,99.75,6.3
2019-03-07 08:24:00+02:00,100.0,4.0,8.0,8.0,54.85,47.64,61.95,99.74,6.46
2019-03-07 08:25:00+02:00,100.0,4.0,10.0,7.0,54.96,49.05,50.81,99.74,6.44
2019-03-07 08:26:00+02:00,100.0,4.0,9.0,7.0,54.66,49.25,54.83,99.74,6.6
2019-03-07 08:27:00+02:00,100.0,4.0,7.0,7.0,54.59,50.87,56.38,99.74,6.66
2019-03-07 08:28:00+02:00,100.0,5.0,10.0,7.0,54.82,52.16,57.78,99.73,6.61
2019-03-07 08:29:00+02:00,100.0,5.0,7.0,7.0,54.42,55.19,56.52,99.73,6.66
2019-03-07 08:30:00+02:00,100.0,4.0,7.0,7.0,54.18,55.97,53.82,99.73,6.76
2019-03-07 08:31:00+02:00,100.0,4.0,8.0,8.0,53.93,56.36,53.97,99.73,6.83
2019-03-07 08:32:00+02:00,100.0,5.0,11.0,10.0,54.01,56.54,53.73,99.72,6.81
2019-03-07 08:33:00+02:00,100.0,4.0,7.0,7.0,54.61,57.71,50.87,99.73,6.64
2019-03-07 08:34:00+02:00,100.0,5.0,5.0,5.0,54.86,57.44,54.93,99.72,6.56
2019-03-07 08:35:00+02:00,100.0,5.0,13.0,8.0,54.27,54.68,54.26,99.72,6.7
2019-03-07 08:36:00+02:00,100.0,5.0,11.0,8.0,53.76,56.87,58.69,99.72,6.84
2019-03-07 08:37:00+02:00,100.0,5.0,7.0,7.0,53.79,57.32,54.06,99.72,6.88
2019-03-07 08:38:00+02:00,100.0,4.0,10.0,7.0,54.26,59.18,54.4,99.72,6.74
2019-03-07 08:39:00+02:00,100.0,5.0,8.0,8.0,53.9,59.78,58.36,99.71,6.8
2019-03-07 08:40:00+02:00,100.0,4.0,7.0,7.0,53.56,62.48,54.52,99.71,6.91
2019-03-07 08:41:00+02:00,100.0,5.0,7.0,7.0,54.02,63.77,56.41,99.71,6.87
2019-03-07 08:42:00+02:00,100.0,4.0,8.0,8.0,54.17,67.01,56.21,99.71,6.81
2019-03-07 08:43:00+02:00,100.0,4.0,8.0,7.0,54.06,69.59,62.89,99.7,6.83
2019-03-07 08:44:00+02:00,100.0,4.0,7.0,7.0,53.97,69.98,55.12,99.7,6.86
2019-03-07 08:45:00+02:00,100.0,4.0,7.0,5.0,54.05,70.22,53.95,99.7,6.9
2019-03-07 08:46:00+02:00,100.0,7.0,8.0,8.0,54.02,66.47,53.3,99.7,6.87
2019-03-07 08:47:00+02:00,100.0,5.0,10.0,8.0,54.1,67.76,55.54,99.7,6.84
2019-03-07 08:48:00+02:00,100.0,4.0,8.0,8.0,53.74,70.34,63.48,99.7,6.92
2019-03-07 08:49:00+02:00,100.0,5.0,8.0,8.0,54.1,71.63,56.5,99.7,6.87
2019-03-07 08:50:00+02:00,100.0,5.0,10.0,8.0,54.35,72.02,58.13,99.69,6.78
2019-03-07 08:51:00+02:00,100.0,5.0,10.0,10.0,54.93,70.28,60.41,99.69,6.6
2019-03-07 08:52:00+02:00,100.0,5.0,11.0,10.0,54.65,67.89,55.79,99.7,6.61
2019-03-07 08:53:00+02:00,100.0,5.0,10.0,8.0,55.07,71.76,55.92,99.69,6.59
2019-03-07 08:54:00+02:00,100.0,5.0,10.0,10.0,55.26,71.31,59.8,99.7,6.49
2019-03-07 08:55:00+02:00,100.0,5.0,10.0,10.0,55.53,70.92,55.63,99.69,6.49
2019-03-07 08:56:00+02:00,100.0,4.0,8.0,8.0,55.51,73.44,55.12,99.69,6.41
2019-03-07 08:57:00+02:00,100.0,4.0,8.0,8.0,55.41,74.4,56.92,99.68,6.5
2019-03-07 08:58:00+02:00,100.0,5.0,8.0,8.0,55.45,72.0,52.59,99.69,6.43
2019-03-07 08:59:00+02:00,100.0,5.0,10.0,10.0,55.48,72.51,61.76,99.69,6.5
2019-03-07 09:00:00+02:00,100.0,5.0,11.0,8.0,55.4,74.25,55.64,99.68,6.43
2019-03-07 09:01:00+02:00,100.0,5.0,11.0,10.0,55.34,77.37,53.07,99.68,6.51
2019-03-07 09:02:00+02:00,100.0,4.0,10.0,8.0,55.61,77.37,54.88,99.68,6.46
2019-03-07 09:03:00+02:00,100.0,5.0,8.0,8.0,55.68,77.43,52.29,99.68,6.43
2019-03-07 09:04:00+02:00,100.0,5.0,10.0,8.0,55.61,80.01,56.99,99.68,6.43
2019-03-07 09:05:00+02:00,100.0,5.0,11.0,11.0,55.81,81.75,54.74,99.68,6.39
2019-03-07 09:06:00+02:00,100.0,7.0,11.0,10.0,55.64,82.71,56.06,99.68,6.44
2019-03-07 09:07:00+02:00,100.0,7.0,8.0,7.0,55.55,83.55,58.01,99.68,6.46
2019-03-07 09:08:00+02:00,100.0,7.0,11.0,10.0,55.57,82.83,56.65,99.68,6.49
2019-03-07 09:09:00+02:00,100.0,5.0,11.0,10.0,55.95,81.48,54.35,99.68,6.4
2019-03-07 09:10:00+02:00,100.0,5.0,8.0,8.0,56.27,82.59,54.04,99.68,6.28
2019-03-07 09:11:00+02:00,100.0,7.0,13.0,10.0,56.33,83.16,58.23,99.68,6.23
2019-03-07 09:12:00+02:00,100.0,4.0,11.0,8.0,56.4,84.84,56.42,99.68,6.26
2019-03-07 09:13:00+02:00,100.0,8.0,16.0,13.0,56.31,84.45,55.25,99.68,6.19
2019-03-07 09:14:00+02:00,100.0,5.0,8.0,8.0,56.48,84.57,59.41,99.68,6.18
2019-03-07 09:15:00+02:00,100.0,5.0,7.0,7.0,56.52,86.88,53.1,99.68,6.2
2019-03-07 09:16:00+02:00,100.0,7.0,10.0,10.0,56.33,87.09,55.16,99.68,6.26
2019-03-07 09:17:00+02:00,100.0,5.0,11.0,10.0,55.98,87.6,63.32,99.68,6.32
2019-03-07 09:18:00+02:00,100.0,5.0,10.0,8.0,56.51,89.01,58.86,99.68,6.23
2019-03-07 09:19:00+02:00,100.0,4.0,10.0,8.0,56.37,88.89,56.98,99.67,6.2
2019-03-07 09:20:00+02:00,100.0,5.0,11.0,10.0,56.3,89.46,60.05,99.67,6.29
2019-03-07 09:21:00+02:00,100.0,5.0,11.0,8.0,56.5,90.36,57.73,99.67,6.29
2019-03-07 09:22:00+02:00,100.0,7.0,8.0,8.0,56.84,91.2,53.82,99.67,6.2
2019-03-07 09:23:00+02:00,100.0,7.0,8.0,8.0,56.39,92.88,52.33,99.67,6.26
2019-03-07 09:24:00+02:00,100.0,5.0,8.0,8.0,56.0,93.33,53.13,99.67,6.35
2019-03-07 09:25:00+02:00,100.0,5.0,10.0,10.0,56.1,95.52,53.68,99.67,6.4
2019-03-07 09:26:00+02:00,100.0,5.0,10.0,8.0,56.46,95.64,58.28,99.67,6.33
2019-03-07 09:27:00+02:00,100.0,5.0,8.0,8.0,56.54,97.26,57.16,99.67,6.28
2019-03-07 09:28:00+02:00,100.0,5.0,10.0,10.0,56.02,97.77,60.51,99.68,6.37
2019-03-07 09:29:00+02:00,100.0,7.0,11.0,10.0,56.2,97.2,55.3,99.67,6.41
2019-03-07 09:30:00+02:00,100.0,5.0,13.0,10.0,56.51,98.88,55.58,99.67,6.33
2019-03-07 09:31:00+02:00,100.0,5.0,10.0,8.0,56.32,100.29,54.62,99.67,6.35
2019-03-07 09:32:00+02:00,100.0,5.0,8.0,8.0,56.26,102.3,61.41,99.67,6.44
2019-03-07 09:33:00+02:00,100.0,5.0,10.0,8.0,56.19,103.65,61.4,99.67,6.47
2019-03-07 09:34:00+02:00,100.0,5.0,10.0,10.0,55.86,104.67,57.14,99.67,6.54
2019-03-07 09:35:00+02:00,100.0,5.0,11.0,10.0,55.85,102.54,56.81,99.67,6.56
2019-03-07 09:36:00+02:00,100.0,8.0,16.0,13.0,56.01,101.37,57.27,99.66,6.54
2019-03-07 09:37:00+02:00,100.0,5.0,10.0,8.0,56.13,104.46,55.49,99.66,6.56
2019-03-07 09:38:00+02:00,100.0,7.0,10.0,10.0,56.22,107.49,61.91,99.67,6.53
2019-03-07 09:39:00+02:00,100.0,7.0,11.0,11.0,56.5,103.3,56.75,99.66,6.49
2019-03-07 09:40:00+02:00,100.0,8.0,11.0,11.0,56.14,100.2,62.63,99.66,6.53
2019-03-07 09:41:00+02:00,100.0,5.0,8.0,7.0,56.06,96.01,61.58,99.66,6.54
2019-03-07 09:42:00+02:00,100.0,4.0,8.0,8.0,56.16,99.43,62.22,99.65,6.51
2019-03-07 09:43:00+02:00,100.0,5.0,8.0,8.0,56.69,103.3,57.36,99.66,6.35
2019-03-07 09:44:00+02:00,99.0,5.0,10.0,8.0,56.58,105.3,59.37,99.65,6.3
2019-03-07 09:45:00+02:00,99.0,5.0,13.0,11.0,56.16,109.05,54.67,99.65,6.4
2019-03-07 09:46:00+02:00,99.0,7.0,10.0,10.0,56.04,116.55,58.56,99.65,6.46
2019-03-07 09:47:00+02:00,99.0,5.0,8.0,7.0,56.64,123.72,61.47,99.65,6.3
2019-03-07 09:48:00+02:00,99.0,5.0,10.0,8.0,57.07,123.78,58.13,99.64,6.33
2019-03-07 09:49:00+02:00,99.0,5.0,11.0,10.0,57.2,125.79,54.61,99.64,6.18
2019-03-07 09:50:00+02:00,99.0,5.0,10.0,10.0,56.95,128.7,56.53,99.65,6.25
2019-03-07 09:51:00+02:00,99.0,4.0,10.0,5.0,56.68,129.6,55.82,99.64,6.35
2019-03-07 09:52:00+02:00,98.0,5.0,13.0,11.0,56.33,129.09,57.4,99.64,6.41
2019-03-07 09:53:00+02:00,98.0,5.0,7.0,7.0,56.32,129.54,53.16,99.63,6.41
2019-03-07 09:54:00+02:00,98.0,5.0,8.0,7.0,56.58,128.25,59.16,99.64,6.41
2019-03-07 09:55:00+02:00,98.0,5.0,8.0,8.0,56.82,129.87,54.75,99.64,6.35
2019-03-07 09:56:00+02:00,98.0,7.0,14.0,10.0,56.61,131.28,60.65,99.63,6.36
2019-03-07 09:57:00+02:00,98.0,7.0,16.0,11.0,56.56,131.73,53.97,99.62,6.41
2019-03-07 09:58:00+02:00,98.0,7.0,10.0,10.0,56.48,130.83,53.91,99.62,6.44
2019-03-07 09:59:00+02:00,99.0,5.0,7.0,7.0,56.4,133.59,59.64,99.63,6.44
2019-03-07 10:00:00+02:00,99.0,7.0,11.0,11.0,56.08,129.72,54.84,99.62,6.57
2019-03-07 10:01:00+02:00,100.0,5.0,10.0,10.0,55.97,134.43,52.73,99.63,6.63
2019-03-07 10:02:00+02:00,100.0,7.0,11.0,10.0,55.47,132.63,57.96,99.63,6.74
2019-03-07 10:03:00+02:00,100.0,5.0,8.0,8.0,55.24,132.81,54.11,99.63,6.87
2019-03-07 10:04:00+02:00,100.0,5.0,8.0,8.0,54.92,133.65,52.25,99.62,7.01
2019-03-07 10:05:00+02:00,100.0,5.0,8.0,7.0,54.4,135.21,55.7,99.62,7.09
2019-03-07 10:06:00+02:00,100.0,5.0,11.0,10.0,54.21,137.64,58.71,99.62,7.2
2019-03-07 10:07:00+02:00,100.0,5.0,7.0,7.0,53.99,139.26,56.7,99.61,7.28
2019-03-07 10:08:00+02:00,100.0,7.0,10.0,10.0,53.97,141.33,56.37,99.62,7.3
2019-03-07 10:09:00+02:00,100.0,5.0,11.0,8.0,53.86,142.74,55.03,99.61,7.3
2019-03-07 10:10:00+02:00,100.0,5.0,10.0,8.0,53.77,143.25,53.89,99.61,7.29
2019-03-07 10:11:00+02:00,100.0,4.0,8.0,8.0,53.86,142.53,55.9,99.61,7.25
2019-03-07 10:12:00+02:00,100.0,5.0,7.0,7.0,53.83,135.42,60.93,99.61,7.22
2019-03-07 10:13:00+02:00,100.0,5.0,10.0,10.0,53.49,141.1,55.08,99.61,7.3
2019-03-07 10:14:00+02:00,100.0,4.0,10.0,7.0,53.7,143.29,55.07,99.61,7.32
2019-03-07 10:15:00+02:00,100.0,5.0,10.0,8.0,53.52,143.02,53.46,99.61,7.35
2019-03-07 10:16:00+02:00,100.0,5.0,10.0,10.0,53.18,139.15,55.95,99.6,7.43
2019-03-07 10:17:00+02:00,100.0,5.0,8.0,7.0,53.12,136.69,55.38,99.6,7.49
2019-03-07 10:18:00+02:00,100.0,4.0,7.0,7.0,53.28,129.97,58.24,99.6,7.47
2019-03-07 10:19:00+02:00,100.0,4.0,7.0,7.0,53.53,115.12,55.0,99.61,7.36
2019-03-07 10:20:00+02:00,100.0,5.0,10.0,8.0,53.48,95.44,54.79,99.6,7.32
2019-03-07 10:21:00+02:00,100.0,5.0,10.0,8.0,53.47,106.01,54.06,99.6,7.33
2019-03-07 10:22:00+02:00,100.0,5.0,7.0,7.0,53.57,116.08,55.89,99.6,7.29
2019-03-07 10:23:00+02:00,100.0,5.0,10.0,8.0,53.49,128.47,57.31,99.6,7.32
2019-03-07 10:24:00+02:00,100.0,4.0,10.0,7.0,53.26,137.32,58.68,99.59,7.39
2019-03-07 10:25:00+02:00,100.0,5.0,8.0,8.0,53.33,134.86,52.97,99.59,7.43
2019-03-07 10:26:00+02:00,100.0,5.0,8.0,8.0,53.25,131.23,56.37,99.59,7.45
2019-03-07 10:27:00+02:00,100.0,5.0,10.0,8.0,53.03,123.37,62.33,99.59,7.47
2019-03-07 10:28:00+02:00,100.0,5.0,8.0,8.0,53.06,127.51,62.58,99.59,7.51
2019-03-07 10:29:00+02:00,100.0,4.0,10.0,8.0,53.99,142.48,57.17,99.59,7.33
2019-03-07 10:30:00+02:00,100.0,5.0,7.0,7.0,53.81,150.88,52.31,99.58,7.39
2019-03-07 10:31:00+02:00,100.0,5.0,8.0,8.0,53.57,159.52,61.97,99.58,7.42
2019-03-07 10:32:00+02:00,100.0,5.0,8.0,8.0,53.79,160.24,56.61,99.58,7.42
2019-03-07 10:33:00+02:00,100.0,5.0,10.0,10.0,53.89,159.42,61.8,99.58,7.36
2019-03-07 10:34:00+02:00,100.0,4.0,7.0,7.0,53.88,160.06,55.01,99.58,7.36
2019-03-07 10:35:00+02:00,100.0,5.0,11.0,8.0,53.89,160.38,60.42,99.58,7.38
2019-03-07 10:36:00+02:00,100.0,5.0,8.0,7.0,53.76,158.64,51.63,99.57,7.39
2019-03-07 10:37:00+02:00,100.0,7.0,13.0,10.0,53.76,162.84,56.05,99.57,7.43
2019-03-07 10:38:00+02:00,100.0,5.0,7.0,7.0,53.53,162.39,57.92,99.58,7.49
2019-03-07 10:39:00+02:00,100.0,5.0,8.0,8.0,53.92,168.21,57.09,99.58,7.43
2019-03-07 10:40:00+02:00,100.0,5.0,7.0,7.0,54.89,171.42,62.95,99.58,7.09
2019-03-07 10:41:00+02:00,100.0,5.0,8.0,7.0,54.91,174.0,55.82,99.57,6.99
2019-03-07 10:42:00+02:00,100.0,5.0,8.0,8.0,55.13,176.46,58.79,99.57,6.97
2019-03-07 10:43:00+02:00,100.0,5.0,8.0,8.0,54.92,177.93,54.47,99.57,6.99
2019-03-07 10:44:00+02:00,100.0,4.0,8.0,7.0,55.16,177.16,54.44,99.56,6.98
2019-03-07 10:45:00+02:00,100.0,4.0,8.0,7.0,55.37,167.47,52.99,99.56,6.9
2019-03-07 10:46:00+02:00,100.0,5.0,10.0,8.0,55.06,162.25,53.43,99.56,6.98
2019-03-07 10:47:00+02:00,100.0,5.0,8.0,8.0,54.68,165.09,52.76,99.56,7.07
2019-03-07 10:48:00+02:00,100.0,7.0,10.0,10.0,55.29,167.67,58.19,99.55,7.02
2019-03-07 10:49:00+02:00,100.0,7.0,11.0,8.0,55.79,170.05,55.93,99.55,6.76
2019-03-07 10:50:00+02:00,100.0,5.0,11.0,10.0,55.64,166.36,54.3,99.55,6.81
2019-03-07 10:51:00+02:00,100.0,5.0,7.0,7.0,55.68,173.5,56.87,99.55,6.84
2019-03-07 10:52:00+02:00,100.0,7.0,10.0,10.0,55.44,171.94,52.33,99.56,6.91
2019-03-07 10:53:00+02:00,100.0,5.0,8.0,8.0,55.19,166.9,57.27,99.54,6.97
2019-03-07 10:54:00+02:00,100.0,7.0,11.0,10.0,55.1,160.06,52.57,99.55,6.99
2019-03-07 10:55:00+02:00,100.0,7.0,10.0,10.0,54.89,163.75,54.58,99.55,7.02
2019-03-07 10:56:00+02:00,100.0,5.0,10.0,10.0,54.96,168.13,58.34,99.55,7.01
2019-03-07 10:57:00+02:00,100.0,8.0,10.0,10.0,55.16,165.1,57.66,99.55,7.04
2019-03-07 10:58:00+02:00,100.0,5.0,11.0,11.0,55.14,163.75,55.85,99.55,7.04
2019-03-07 10:59:00+02:00,100.0,5.0,10.0,8.0,55.32,163.69,56.14,99.54,7.02
2019-03-07 11:00:00+02:00,100.0,7.0,10.0,10.0,55.58,168.52,59.13,99.54,6.91
2019-03-07 11:01:00+02:00,100.0,5.0,8.0,8.0,55.62,166.54,57.58,99.54,6.87
2019-03-07 11:02:00+02:00,100.0,5.0,10.0,10.0,55.42,170.53,53.9,99.53,6.95
2019-03-07 11:03:00+02:00,100.0,4.0,7.0,7.0,55.42,167.5,53.33,99.54,6.97
2019-03-07 11:04:00+02:00,100.0,5.0,10.0,10.0,55.28,173.62,53.35,99.54,7.02
2019-03-07 11:05:00+02:00,100.0,5.0,11.0,10.0,55.6,173.68,59.83,99.53,6.95
2019-03-07 11:06:00+02:00,100.0,7.0,11.0,11.0,55.71,177.1,56.97,99.52,6.88
2019-03-07 11:07:00+02:00,100.0,5.0,8.0,8.0,55.96,180.13,62.98,99.52,6.81
2019-03-07 11:08:00+02:00,100.0,7.0,11.0,11.0,55.79,177.35,52.86,99.52,6.83
2019-03-07 11:09:00+02:00,100.0,5.0,10.0,10.0,56.0,181.22,57.05,99.52,6.86
2019-03-07 11:10:00+02:00,100.0,7.0,13.0,11.0,56.02,180.19,57.06,99.52,6.86
2019-03-07 11:11:00+02:00,100.0,7.0,13.0,11.0,55.94,178.31,54.18,99.51,6.87
2019-03-07 11:12:00+02:00,100.0,8.0,14.0,13.0,56.12,180.76,57.09,99.51,6.77
2019-03-07 11:13:00+02:00,100.0,7.0,11.0,10.0,55.9,179.35,56.92,99.51,6.84
2019-03-07 11:14:00+02:00,100.0,8.0,14.0,13.0,55.77,180.13,59.75,99.51,6.92
2019-03-07 11:15:00+02:00,100.0,7.0,16.0,10.0,55.58,184.9,58.17,99.51,6.95
2019-03-07 11:16:00+02:00,100.0,7.0,11.0,8.0,55.34,186.52,58.54,99.5,7.02
2019-03-07 11:17:00+02:00,100.0,8.0,11.0,10.0,55.44,181.48,54.98,99.51,7.07
2019-03-07 11:18:00+02:00,100.0,7.0,11.0,10.0,55.59,179.35,56.14,99.5,7.07
2019-03-07 11:19:00+02:00,100.0,7.0,13.0,11.0,55.37,179.41,55.82,99.5,7.12
2019-03-07 11:20:00+02:00,100.0,7.0,11.0,11.0,55.1,178.82,54.26,99.5,7.16
2019-03-07 11:21:00+02:00,100.0,8.0,13.0,13.0,55.13,178.22,56.29,99.5,7.15
2019-03-07 11:22:00+02:00,100.0,7.0,13.0,11.0,55.83,175.13,55.0,99.5,7.05
2019-03-07 11:23:00+02:00,100.0,8.0,17.0,14.0,55.66,168.68,52.69,99.49,7.05
2019-03-07 11:24:00+02:00,100.0,7.0,11.0,11.0,55.7,171.2,59.98,99.5,7.02
2019-03-07 11:25:00+02:00,100.0,10.0,11.0,11.0,55.76,167.84,54.46,99.49,7.08
2019-03-07 11:26:00+02:00,100.0,5.0,10.0,10.0,56.03,160.88,53.9,99.49,6.97
2019-03-07 11:27:00+02:00,100.0,8.0,17.0,11.0,56.21,156.98,59.44,99.49,6.97
2019-03-07 11:28:00+02:00,100.0,7.0,13.0,11.0,55.99,153.05,55.67,99.49,7.01
2019-03-07 11:29:00+02:00,100.0,5.0,10.0,10.0,56.1,156.83,57.51,99.48,7.04
2019-03-07 11:30:00+02:00,100.0,5.0,11.0,11.0,56.5,155.79,56.4,99.49,6.84
2019-03-07 11:31:00+02:00,99.0,7.0,11.0,11.0,56.37,142.68,57.05,99.49,6.84
2019-03-07 11:32:00+02:00,99.0,7.0,12.0,12.0,56.34,111.54,55.93,99.49,6.91
2019-03-07 11:33:00+02:00,99.0,5.0,10.0,10.0,56.42,105.21,52.84,99.49,6.86
2019-03-07 11:34:00+02:00,99.0,5.0,8.0,8.0,56.4,119.79,55.57,99.49,6.81
2019-03-07 11:35:00+02:00,99.0,5.0,10.0,10.0,56.31,122.13,55.62,99.49,6.86
2019-03-07 11:36:00+02:00,99.0,7.0,10.0,10.0,56.11,140.88,57.28,99.49,6.88
2019-03-07 11:37:00+02:00,99.0,7.0,11.0,10.0,55.84,145.65,53.16,99.48,6.94
2019-03-07 11:38:00+02:00,98.0,5.0,11.0,10.0,56.16,147.06,57.81,99.48,6.97
2019-03-07 11:39:00+02:00,98.0,7.0,14.0,11.0,56.58,133.59,53.24,99.47,6.94
2019-03-07 11:40:00+02:00,98.0,5.0,10.0,10.0,56.94,127.8,56.52,99.47,6.81
2019-03-07 11:41:00+02:00,98.0,7.0,14.0,11.0,56.93,140.96,56.39,99.47,6.83
2019-03-07 11:42:00+02:00,98.0,7.0,13.0,11.0,57.09,151.37,55.57,99.47,6.77
2019-03-07 11:43:00+02:00,98.0,7.0,10.0,10.0,56.78,149.96,56.62,99.47,6.83
2019-03-07 11:44:00+02:00,98.0,7.0,11.0,10.0,57.24,151.82,52.09,99.47,6.81
2019-03-07 11:45:00+02:00,97.0,5.0,13.0,8.0,56.94,144.14,56.1,99.47,6.88
2019-03-07 11:46:00+02:00,99.0,7.0,8.0,8.0,57.09,145.67,55.39,99.47,6.83
2019-03-07 11:47:00+02:00,100.0,8.0,11.0,11.0,56.91,137.61,58.77,99.47,6.9
2019-03-07 11:48:00+02:00,100.0,7.0,11.0,11.0,56.32,137.58,59.46,99.47,7.05
2019-03-07 11:49:00+02:00,100.0,7.0,11.0,10.0,55.67,131.19,53.1,99.48,7.22
2019-03-07 11:50:00+02:00,100.0,8.0,14.0,13.0,55.64,123.63,58.69,99.46,7.36
2019-03-07 11:51:00+02:00,100.0,5.0,13.0,11.0,55.49,128.19,53.04,99.46,7.39
2019-03-07 11:52:00+02:00,100.0,5.0,11.0,11.0,55.31,124.83,56.59,99.46,7.49
2019-03-07 11:53:00+02:00,100.0,5.0,8.0,8.0,54.79,117.61,54.84,99.46,7.54
2019-03-07 11:54:00+02:00,100.0,7.0,10.0,10.0,54.52,106.41,52.12,99.46,7.67
2019-03-07 11:55:00+02:00,100.0,5.0,11.0,10.0,54.52,105.69,54.53,99.46,7.73
2019-03-07 11:56:00+02:00,100.0,7.0,11.0,11.0,54.63,104.79,59.34,99.45,7.67
2019-03-07 11:57:00+02:00,100.0,7.0,13.0,11.0,54.27,116.4,54.74,99.45,7.71
2019-03-07 11:58:00+02:00,100.0,7.0,10.0,10.0,54.54,130.51,54.94,99.44,7.74
2019-03-07 11:59:00+02:00,100.0,7.0,11.0,10.0,55.34,135.09,54.77,99.44,7.5
2019-03-07 12:00:00+02:00,100.0,7.0,11.0,10.0,55.27,135.3,54.43,99.44,7.59
2019-03-07 12:01:00+02:00,100.0,7.0,13.0,10.0,54.78,137.48,56.31,99.44,7.64
2019-03-07 12:02:00+02:00,100.0,7.0,10.0,10.0,54.61,152.51,56.31,99.44,7.69
2019-03-07 12:03:00+02:00,100.0,7.0,11.0,11.0,54.49,146.27,52.36,99.44,7.74
2019-03-07 12:04:00+02:00,100.0,7.0,14.0,11.0,54.44,148.85,52.64,99.44,7.81
2019-03-07 12:05:00+02:00,100.0,7.0,13.0,11.0,54.26,142.34,56.23,99.43,7.86
2019-03-07 12:06:00+02:00,100.0,8.0,14.0,13.0,54.75,142.34,57.0,99.43,7.73
2019-03-07 12:07:00+02:00,100.0,5.0,13.0,11.0,54.74,136.79,56.38,99.43,7.77
2019-03-07 12:08:00+02:00,100.0,7.0,13.0,11.0,54.65,132.47,54.91,99.43,7.79
2019-03-07 12:09:00+02:00,100.0,7.0,11.0,10.0,54.55,123.35,56.05,99.42,7.8
2019-03-07 12:10:00+02:00,100.0,7.0,13.0,11.0,54.87,122.9,52.93,99.42,7.71
2019-03-07 12:11:00+02:00,100.0,7.0,13.0,13.0,55.28,120.59,57.59,99.42,7.71
2019-03-07 12:12:00+02:00,100.0,8.0,13.0,11.0,55.18,124.97,57.42,99.42,7.69
2019-03-07 12:13:00+02:00,100.0,7.0,13.0,11.0,54.7,125.85,57.67,99.41,7.73
2019-03-07 12:14:00+02:00,100.0,5.0,8.0,8.0,54.8,119.61,56.79,99.41,7.79
2019-03-07 12:15:00+02:00,100.0,7.0,14.0,11.0,55.07,124.26,55.45,99.42,7.71
2019-03-07 12:16:00+02:00,100.0,5.0,10.0,10.0,55.2,130.71,53.73,99.41,7.7
2019-03-07 12:17:00+02:00,100.0,7.0,10.0,10.0,55.2,136.25,57.55,99.41,7.7
2019-03-07 12:18:00+02:00,100.0,7.0,10.0,10.0,55.16,137.67,54.86,99.4,7.71
2019-03-07 12:19:00+02:00,100.0,7.0,13.0,11.0,54.86,132.57,53.71,99.4,7.77
2019-03-07 12:20:00+02:00,100.0,5.0,8.0,8.0,55.45,121.49,57.67,99.4,7.74
2019-03-07 12:21:00+02:00,100.0,7.0,10.0,10.0,56.09,127.68,55.38,99.4,7.53
2019-03-07 12:22:00+02:00,100.0,5.0,13.0,10.0,55.92,121.16,53.0,99.4,7.51
2019-03-07 12:23:00+02:00,100.0,5.0,11.0,10.0,56.4,123.35,52.48,99.4,7.49
2019-03-07 12:24:00+02:00,100.0,8.0,12.0,12.0,56.27,122.58,59.78,99.39,7.47
2019-03-07 12:25:00+02:00,100.0,7.0,10.0,10.0,55.97,116.33,54.79,99.39,7.54
2019-03-07 12:26:00+02:00,100.0,7.0,11.0,10.0,56.6,118.19,59.86,99.39,7.42
2019-03-07 12:27:00+02:00,100.0,7.0,15.0,14.0,56.44,123.17,56.23,99.39,7.39
2019-03-07 12:28:00+02:00,100.0,5.0,11.0,10.0,56.36,126.77,54.78,99.39,7.45
2019-03-07 12:29:00+02:00,100.0,8.0,13.0,13.0,56.46,120.08,54.19,99.38,7.5
2019-03-07 12:30:00+02:00,100.0,8.0,14.0,13.0,56.59,122.9,54.43,99.38,7.47
2019-03-07 12:31:00+02:00,100.0,8.0,14.0,13.0,56.99,120.53,54.03,99.38,7.46
2019-03-07 12:32:00+02:00,100.0,5.0,10.0,10.0,56.75,123.68,54.72,99.37,7.42
2019-03-07 12:33:00+02:00,100.0,7.0,14.0,13.0,56.79,126.59,55.7,99.37,7.4
2019-03-07 12:34:00+02:00,100.0,7.0,11.0,11.0,57.38,144.45,55.11,99.37,7.3
2019-03-07 12:35:00+02:00,100.0,8.0,11.0,11.0,57.62,124.79,54.35,99.36,7.32
2019-03-07 12:36:00+02:00,100.0,7.0,14.0,14.0,57.39,131.42,55.12,99.36,7.3
2019-03-07 12:37:00+02:00,100.0,7.0,14.0,11.0,57.42,131.48,59.5,99.36,7.29
2019-03-07 12:38:00+02:00,100.0,7.0,13.0,11.0,57.79,126.59,56.83,99.36,7.3
2019-03-07 12:39:00+02:00,100.0,8.0,18.0,15.0,57.34,118.73,54.93,99.36,7.32
2019-03-07 12:40:00+02:00,100.0,7.0,13.0,13.0,57.71,117.17,55.34,99.35,7.3
2019-03-07 12:41:00+02:00,100.0,5.0,11.0,11.0,58.04,129.21,54.94,99.35,7.36
2019-03-07 12:42:00+02:00,100.0,7.0,15.0,13.0,57.81,128.19,56.24,99.35,7.29
2019-03-07 12:43:00+02:00,100.0,8.0,11.0,11.0,57.55,130.38,55.21,99.35,7.3
2019-03-07 12:44:00+02:00,100.0,8.0,11.0,11.0,57.46,129.35,56.5,99.35,7.36
2019-03-07 12:45:00+02:00,100.0,8.0,15.0,14.0,57.98,117.74,56.64,99.35,7.35
2019-03-07 12:46:00+02:00,100.0,8.0,15.0,14.0,58.02,118.77,54.7,99.34,7.36
2019-03-07 12:47:00+02:00,100.0,8.0,14.0,13.0,58.72,113.03,53.75,99.34,7.14
2019-03-07 12:48:00+02:00,100.0,8.0,14.0,13.0,59.26,107.36,53.04,99.34,7.05
2019-03-07 12:49:00+02:00,100.0,10.0,16.0,14.0,59.15,122.64,55.23,99.34,6.99
2019-03-07 12:50:00+02:00,100.0,8.0,14.0,14.0,58.45,121.02,58.09,99.34,7.08
2019-03-07 12:51:00+02:00,100.0,8.0,16.0,13.0,58.21,118.89,59.16,99.34,7.18
2019-03-07 12:52:00+02:00,100.0,10.0,17.0,14.0,57.99,103.1,54.67,99.34,7.28
2019-03-07 12:53:00+02:00,100.0,10.0,16.0,14.0,58.19,108.06,53.49,99.33,7.29
2019-03-07 12:54:00+02:00,100.0,8.0,17.0,15.0,58.32,101.36,55.81,99.33,7.28
2019-03-07 12:55:00+02:00,100.0,7.0,13.0,11.0,58.51,99.17,55.36,99.32,7.18
2019-03-07 12:56:00+02:00,100.0,8.0,18.0,14.0,58.57,96.71,51.25,99.33,7.2
2019-03-07 12:57:00+02:00,100.0,8.0,21.0,17.0,58.84,100.13,57.73,99.32,7.09
2019-03-07 12:58:00+02:00,100.0,8.0,14.0,14.0,59.35,112.44,55.49,99.32,6.99
2019-03-07 12:59:00+02:00,100.0,10.0,18.0,17.0,59.02,115.14,53.93,99.32,7.07
2019-03-07 13:00:00+02:00,100.0,7.0,17.0,14.0,59.09,108.96,56.05,99.31,7.12
2019-03-07 13:01:00+02:00,100.0,8.0,17.0,17.0,59.03,114.06,55.37,99.31,7.11
2019-03-07 13:02:00+02:00,100.0,8.0,14.0,14.0,58.83,114.9,61.43,99.31,7.18
2019-03-07 13:03:00+02:00,100.0,10.0,18.0,14.0,58.57,110.07,56.94,99.3,7.22
2019-03-07 13:04:00+02:00,100.0,7.0,20.0,14.0,58.57,113.1,53.09,99.31,7.23
2019-03-07 13:05:00+02:00,100.0,7.0,18.0,14.0,58.9,110.9,56.3,99.3,7.2
2019-03-07 13:06:00+02:00,100.0,7.0,11.0,11.0,59.09,105.56,55.5,99.3,7.14
2019-03-07 13:07:00+02:00,100.0,8.0,15.0,15.0,59.08,108.71,57.32,99.3,7.18
2019-03-07 13:08:00+02:00,100.0,7.0,15.0,13.0,59.18,117.66,54.89,99.3,7.09
2019-03-07 13:09:00+02:00,100.0,8.0,17.0,15.0,59.37,101.42,55.61,99.29,7.09
2019-03-07 13:10:00+02:00,100.0,10.0,17.0,17.0,59.85,99.75,58.73,99.29,7.01
2019-03-07 13:11:00+02:00,100.0,8.0,13.0,13.0,59.78,92.78,54.53,99.29,6.97
2019-03-07 13:12:00+02:00,100.0,8.0,15.0,13.0,59.24,94.65,55.11,99.29,7.04
2019-03-07 13:13:00+02:00,100.0,10.0,20.0,20.0,59.78,97.86,60.34,99.28,7.01
2019-03-07 13:14:00+02:00,100.0,8.0,14.0,14.0,59.97,88.2,57.44,99.28,6.91
2019-03-07 13:15:00+02:00,100.0,10.0,15.0,14.0,59.64,83.24,55.92,99.28,6.98
2019-03-07 13:16:00+02:00,100.0,8.0,21.0,14.0,59.5,84.14,55.44,99.28,6.99
2019-03-07 13:17:00+02:00,100.0,8.0,17.0,15.0,59.68,91.68,55.68,99.28,6.98
2019-03-07 13:18:00+02:00,100.0,8.0,18.0,14.0,59.99,93.87,55.39,99.28,6.98
2019-03-07 13:19:00+02:00,100.0,8.0,17.0,15.0,60.03,90.45,56.12,99.27,6.91
2019-03-07 13:20:00+02:00,100.0,8.0,15.0,15.0,60.31,88.14,58.89,99.27,6.94
2019-03-07 13:21:00+02:00,99.0,8.0,14.0,14.0,60.45,90.84,59.01,99.27,6.86
2019-03-07 13:22:00+02:00,99.0,8.0,14.0,13.0,60.32,96.96,53.98,99.27,6.88
2019-03-07 13:23:00+02:00,99.0,10.0,18.0,18.0,60.22,92.84,52.87,99.27,6.9
2019-03-07 13:24:00+02:00,99.0,8.0,18.0,14.0,59.88,100.38,55.82,99.27,6.99
2019-03-07 13:25:00+02:00,99.0,8.0,18.0,17.0,59.43,97.68,54.49,99.27,7.08
2019-03-07 13:26:00+02:00,99.0,10.0,17.0,15.0,59.23,101.67,55.28,99.26,7.16
2019-03-07 13:27:00+02:00,99.0,8.0,20.0,17.0,60.07,101.4,56.02,99.26,7.01
2019-03-07 13:28:00+02:00,98.0,7.0,11.0,11.0,60.01,94.97,59.62,99.26,6.97
2019-03-07 13:29:00+02:00,98.0,10.0,17.0,14.0,59.82,108.36,57.98,99.26,7.07
2019-03-07 13:30:00+02:00,98.0,10.0,15.0,15.0,59.89,107.79,58.6,99.25,7.07
2019-03-07 13:31:00+02:00,98.0,8.0,21.0,20.0,59.78,109.14,53.58,99.25,7.05
2019-03-07 13:32:00+02:00,98.0,8.0,14.0,14.0,59.28,102.9,58.2,99.25,7.15
2019-03-07 13:33:00+02:00,98.0,8.0,17.0,17.0,59.74,102.84,57.96,99.25,7.16
2019-03-07 13:34:00+02:00,98.0,8.0,20.0,14.0,59.7,105.48,55.2,99.25,7.11
2019-03-07 13:35:00+02:00,99.0,8.0,20.0,15.0,59.39,112.62,55.97,99.25,7.18
2019-03-07 13:36:00+02:00,99.0,10.0,20.0,17.0,59.22,119.76,52.75,99.24,7.25
2019-03-07 13:37:00+02:00,99.0,8.0,15.0,14.0,58.88,112.11,57.05,99.22,7.35
2019-03-07 13:38:00+02:00,100.0,10.0,17.0,15.0,58.37,98.13,56.92,99.21,7.51
2019-03-07 13:39:00+02:00,100.0,7.0,14.0,14.0,58.2,98.19,59.7,99.22,7.63
2019-03-07 13:40:00+02:00,100.0,10.0,18.0,17.0,58.55,98.25,55.17,99.21,7.59
2019-03-07 13:41:00+02:00,100.0,8.0,14.0,14.0,58.33,100.5,58.69,99.21,7.67
2019-03-07 13:42:00+02:00,100.0,8.0,17.0,15.0,58.04,108.99,55.97,99.22,7.77
2019-03-07 13:43:00+02:00,100.0,8.0,21.0,18.0,57.32,101.07,52.32,99.22,7.91
2019-03-07 13:44:00+02:00,100.0,11.0,18.0,18.0,56.99,106.47,54.8,99.22,8.04
2019-03-07 13:45:00+02:00,100.0,10.0,17.0,17.0,56.69,96.99,64.45,99.22,8.11
2019-03-07 13:46:00+02:00,100.0,7.0,17.0,15.0,56.69,84.45,53.02,99.22,8.12
2019-03-07 13:47:00+02:00,100.0,8.0,14.0,14.0,57.16,83.1,53.86,99.22,8.12
2019-03-07 13:48:00+02:00,100.0,10.0,17.0,14.0,56.51,93.9,59.74,99.22,8.17
2019-03-07 13:49:00+02:00,100.0,10.0,17.0,15.0,56.19,107.8,55.62,99.22,8.25
2019-03-07 13:50:00+02:00,100.0,11.0,21.0,18.0,57.1,106.14,54.41,99.22,8.27
2019-03-07 13:51:00+02:00,100.0,10.0,18.0,17.0,56.74,94.11,52.67,99.21,8.17
2019-03-07 13:52:00+02:00,100.0,10.0,15.0,15.0,56.8,85.35,58.57,99.21,8.14
2019-03-07 13:53:00+02:00,100.0,10.0,17.0,15.0,57.16,80.97,58.56,99.21,8.11
2019-03-07 13:54:00+02:00,100.0,11.0,20.0,15.0,57.01,89.85,54.17,99.21,8.12
2019-03-07 13:55:00+02:00,100.0,10.0,20.0,17.0,56.99,87.27,56.34,99.2,8.1
2019-03-07 13:56:00+02:00,100.0,8.0,17.0,15.0,56.69,81.36,52.48,99.2,8.15
2019-03-07 13:57:00+02:00,100.0,10.0,17.0,17.0,56.86,82.32,53.79,99.2,8.11
2019-03-07 13:58:00+02:00,100.0,8.0,20.0,17.0,56.84,78.39,59.53,99.2,8.11
2019-03-07 13:59:00+02:00,100.0,10.0,18.0,17.0,57.42,83.34,61.1,99.2,8.07
2019-03-07 14:00:00+02:00,100.0,8.0,17.0,15.0,57.21,85.41,56.04,99.19,8.1
2019-03-07 14:01:00+02:00,100.0,10.0,22.0,18.0,57.28,90.93,54.34,99.19,8.14
2019-03-07 14:02:00+02:00,100.0,11.0,25.0,20.0,56.82,91.2,55.83,99.19,8.11
2019-03-07 14:03:00+02:00,100.0,8.0,22.0,15.0,57.06,89.01,55.8,99.19,8.1
2019-03-07 14:04:00+02:00,100.0,10.0,18.0,17.0,57.18,81.54,60.1,99.19,8.11
2019-03-07 14:05:00+02:00,100.0,10.0,14.0,14.0,57.03,81.03,59.52,99.18,8.1
2019-03-07 14:06:00+02:00,100.0,8.0,15.0,14.0,57.25,74.78,52.08,99.18,8.04
2019-03-07 14:07:00+02:00,100.0,8.0,14.0,14.0,57.26,82.77,53.89,99.18,7.97
2019-03-07 14:08:00+02:00,100.0,10.0,18.0,17.0,56.97,92.82,60.62,99.17,8.01
2019-03-07 14:09:00+02:00,100.0,10.0,18.0,17.0,57.23,89.1,61.05,99.17,8.08
2019-03-07 14:10:00+02:00,100.0,8.0,24.0,19.0,57.25,94.11,54.18,99.17,8.1
2019-03-07 14:11:00+02:00,100.0,8.0,17.0,14.0,57.16,95.46,55.75,99.17,8.01
2019-03-07 14:12:00+02:00,100.0,8.0,15.0,14.0,56.82,92.04,55.5,99.17,8.1
2019-03-07 14:13:00+02:00,100.0,8.0,15.0,14.0,56.5,92.04,54.92,99.17,8.15
2019-03-07 14:14:00+02:00,100.0,10.0,17.0,15.0,56.95,84.9,59.54,99.17,8.14
2019-03-07 14:15:00+02:00,100.0,8.0,12.0,12.0,57.72,87.54,53.01,99.17,7.96
2019-03-07 14:16:00+02:00,100.0,10.0,14.0,14.0,57.63,92.82,58.08,99.16,7.91
2019-03-07 14:17:00+02:00,100.0,10.0,17.0,17.0,57.97,100.95,55.78,99.16,7.9
2019-03-07 14:18:00+02:00,100.0,10.0,18.0,17.0,57.6,96.3,58.25,99.16,7.9
2019-03-07 14:19:00+02:00,100.0,8.0,23.0,18.0,57.9,82.98,53.37,99.16,7.9
2019-03-07 14:20:00+02:00,100.0,10.0,15.0,14.0,57.72,76.73,56.62,99.15,7.89
2019-03-07 14:21:00+02:00,100.0,11.0,20.0,18.0,58.0,91.02,53.29,99.15,7.83
2019-03-07 14:22:00+02:00,100.0,8.0,21.0,17.0,58.16,101.91,56.58,99.15,7.79
2019-03-07 14:23:00+02:00,100.0,8.0,17.0,14.0,58.54,97.14,58.63,99.14,7.76
2019-03-07 14:24:00+02:00,100.0,10.0,23.0,18.0,58.44,86.85,56.71,99.14,7.64
2019-03-07 14:25:00+02:00,100.0,10.0,20.0,15.0,58.34,87.81,55.6,99.14,7.67
2019-03-07 14:26:00+02:00,100.0,11.0,21.0,20.0,58.72,88.59,53.64,99.14,7.59
2019-03-07 14:27:00+02:00,100.0,10.0,18.0,17.0,58.59,98.37,54.23,99.13,7.51
2019-03-07 14:28:00+02:00,100.0,10.0,15.0,14.0,58.81,104.49,54.85,99.14,7.53
2019-03-07 14:29:00+02:00,100.0,10.0,20.0,20.0,58.82,99.72,56.95,99.13,7.56
2019-03-07 14:30:00+02:00,100.0,10.0,17.0,15.0,58.83,105.51,57.5,99.14,7.57
2019-03-07 14:31:00+02:00,100.0,11.0,15.0,15.0,58.8,96.3,58.02,99.14,7.61
2019-03-07 14:32:00+02:00,100.0,10.0,17.0,17.0,58.73,83.67,55.13,99.14,7.61
2019-03-07 14:33:00+02:00,100.0,10.0,18.0,15.0,58.3,83.55,56.07,99.14,7.64
2019-03-07 14:34:00+02:00,100.0,8.0,20.0,15.0,59.15,79.56,52.91,99.13,7.54
2019-03-07 14:35:00+02:00,100.0,7.0,15.0,14.0,59.39,79.56,53.05,99.13,7.45
2019-03-07 14:36:00+02:00,100.0,8.0,17.0,17.0,59.17,78.14,52.03,99.13,7.4
2019-03-07 14:37:00+02:00,100.0,8.0,18.0,15.0,58.98,82.59,57.08,99.13,7.49
2019-03-07 14:38:00+02:00,100.0,8.0,15.0,15.0,59.43,85.49,53.83,99.12,7.42
2019-03-07 14:39:00+02:00,100.0,8.0,20.0,15.0,59.86,92.13,55.73,99.13,7.33
2019-03-07 14:40:00+02:00,100.0,7.0,15.0,14.0,59.96,88.46,56.72,99.12,7.3
2019-03-07 14:41:00+02:00,100.0,8.0,15.0,14.0,60.42,92.01,56.98,99.12,7.22
2019-03-07 14:42:00+02:00,100.0,10.0,15.0,15.0,60.5,89.88,56.25,99.12,7.15
2019-03-07 14:43:00+02:00,100.0,8.0,20.0,15.0,59.94,85.37,54.46,99.12,7.25
2019-03-07 14:44:00+02:00,100.0,8.0,14.0,14.0,59.57,86.85,55.6,99.12,7.36
2019-03-07 14:45:00+02:00,100.0,8.0,17.0,14.0,59.81,87.62,57.56,99.12,7.36
2019-03-07 14:46:00+02:00,100.0,8.0,17.0,15.0,59.8,92.07,56.26,99.12,7.38
2019-03-07 14:47:00+02:00,100.0,8.0,20.0,14.0,59.29,88.65,54.0,99.12,7.43
2019-03-07 14:48:00+02:00,100.0,8.0,21.0,17.0,59.52,82.01,56.34,99.12,7.49
2019-03-07 14:49:00+02:00,100.0,8.0,18.0,15.0,59.64,89.73,53.94,99.11,7.4
2019-03-07 14:50:00+02:00,100.0,8.0,17.0,15.0,59.96,73.64,53.6,99.12,7.39
2019-03-07 14:51:00+02:00,100.0,8.0,18.0,15.0,59.82,75.17,52.18,99.12,7.38
2019-03-07 14:52:00+02:00,100.0,8.0,15.0,14.0,60.04,80.52,55.96,99.11,7.39
2019-03-07 14:53:00+02:00,100.0,8.0,18.0,17.0,60.5,89.22,57.21,99.11,7.23
2019-03-07 14:54:00+02:00,100.0,8.0,18.0,15.0,60.74,81.11,56.03,99.11,7.14
2019-03-07 14:55:00+02:00,100.0,7.0,14.0,14.0,60.74,96.69,53.46,99.11,7.14
2019-03-07 14:56:00+02:00,100.0,8.0,15.0,15.0,60.57,84.47,60.35,99.11,7.16
2019-03-07 14:57:00+02:00,100.0,8.0,15.0,14.0,61.16,90.59,51.95,99.11,7.09
2019-03-07 14:58:00+02:00,100.0,8.0,14.0,13.0,61.13,83.57,57.7,99.11,6.98
2019-03-07 14:59:00+02:00,100.0,7.0,13.0,13.0,60.94,91.76,56.64,99.11,7.07
2019-03-07 15:00:00+02:00,100.0,8.0,15.0,14.0,60.98,102.33,60.3,99.1,7.15
2019-03-07 15:01:00+02:00,100.0,8.0,15.0,13.0,60.56,103.16,55.11,99.1,7.15
2019-03-07 15:02:00+02:00,100.0,10.0,21.0,18.0,61.13,96.26,59.11,99.1,7.16
2019-03-07 15:03:00+02:00,100.0,10.0,14.0,14.0,61.26,92.6,57.33,99.1,7.18
2019-03-07 15:04:00+02:00,100.0,10.0,17.0,17.0,60.89,94.4,59.84,99.1,7.12
2019-03-07 15:05:00+02:00,100.0,10.0,21.0,18.0,60.61,96.59,52.79,99.09,7.22
2019-03-07 15:06:00+02:00,100.0,8.0,20.0,18.0,60.58,94.85,53.07,99.1,7.2
2019-03-07 15:07:00+02:00,100.0,7.0,15.0,14.0,60.47,92.03,57.76,99.09,7.26
2019-03-07 15:08:00+02:00,100.0,8.0,13.0,13.0,60.98,94.4,53.61,99.09,7.12
2019-03-07 15:09:00+02:00,100.0,10.0,18.0,14.0,60.99,80.69,59.12,99.08,7.09
2019-03-07 15:10:00+02:00,100.0,10.0,20.0,17.0,60.87,74.0,53.82,99.08,7.15
2019-03-07 15:11:00+02:00,100.0,8.0,13.0,13.0,60.7,75.35,56.06,99.08,7.2
2019-03-07 15:12:00+02:00,100.0,8.0,21.0,17.0,60.99,77.54,56.06,99.08,7.14
2019-03-07 15:13:00+02:00,99.0,8.0,14.0,13.0,61.05,86.36,56.98,99.08,7.08
2019-03-07 15:14:00+02:00,99.0,8.0,18.0,15.0,60.7,78.17,53.46,99.09,7.16
2019-03-07 15:15:00+02:00,99.0,8.0,17.0,15.0,60.4,68.0,58.06,99.08,7.22
2019-03-07 15:16:00+02:00,99.0,10.0,28.0,20.0,60.35,73.16,56.45,99.09,7.26
2019-03-07 15:17:00+02:00,99.0,10.0,20.0,18.0,60.52,75.53,53.6,99.09,7.25
2019-03-07 15:18:00+02:00,99.0,10.0,18.0,17.0,60.28,74.51,57.51,99.08,7.28
2019-03-07 15:19:00+02:00,99.0,10.0,17.0,15.0,60.42,79.85,51.75,99.08,7.28
2019-03-07 15:20:00+02:00,98.0,10.0,23.0,20.0,60.58,83.84,52.59,99.08,7.19
2019-03-07 15:21:00+02:00,98.0,8.0,21.0,15.0,60.51,77.27,58.43,99.08,7.19
2019-03-07 15:22:00+02:00,98.0,11.0,21.0,20.0,60.6,79.97,54.0,99.08,7.26
2019-03-07 15:23:00+02:00,98.0,10.0,17.0,17.0,60.84,70.43,57.2,99.08,7.15
2019-03-07 15:24:00+02:00,98.0,10.0,18.0,17.0,61.02,76.49,54.86,99.07,7.12
2019-03-07 15:25:00+02:00,98.0,10.0,20.0,17.0,61.09,72.44,53.71,99.07,7.07
2019-03-07 15:26:00+02:00,98.0,10.0,21.0,18.0,60.69,78.23,52.59,99.07,7.14
2019-03-07 15:27:00+02:00,99.0,10.0,21.0,20.0,60.66,73.16,55.64,99.07,7.2
2019-03-07 15:28:00+02:00,99.0,8.0,18.0,15.0,60.36,82.94,59.01,99.07,7.28
2019-03-07 15:29:00+02:00,100.0,8.0,21.0,18.0,60.41,75.02,52.61,99.08,7.3
2019-03-07 15:30:00+02:00,100.0,11.0,21.0,15.0,60.07,82.16,58.27,99.08,7.4
2019-03-07 15:31:00+02:00,100.0,11.0,15.0,15.0,59.81,76.76,58.84,99.07,7.54
2019-03-07 15:32:00+02:00,100.0,10.0,20.0,17.0,59.04,81.77,55.66,99.08,7.74
2019-03-07 15:33:00+02:00,100.0,10.0,17.0,17.0,58.95,75.08,55.22,99.07,7.79
2019-03-07 15:34:00+02:00,100.0,11.0,23.0,17.0,58.9,71.27,52.74,99.08,7.81
2019-03-07 15:35:00+02:00,100.0,10.0,17.0,15.0,58.58,68.96,55.1,99.07,7.91
2019-03-07 15:36:00+02:00,100.0,8.0,15.0,15.0,57.88,68.96,55.06,99.07,8.04
2019-03-07 15:37:00+02:00,100.0,10.0,17.0,15.0,57.87,66.77,54.43,99.07,8.05
2019-03-07 15:38:00+02:00,100.0,10.0,18.0,17.0,57.32,67.61,56.18,99.06,8.18
2019-03-07 15:39:00+02:00,100.0,8.0,15.0,15.0,56.82,74.63,53.35,99.06,8.24
2019-03-07 15:40:00+02:00,100.0,10.0,15.0,12.0,57.17,74.51,55.12,99.06,8.27
2019-03-07 15:41:00+02:00,100.0,11.0,18.0,18.0,57.23,75.02,57.65,99.06,8.28
2019-03-07 15:42:00+02:00,100.0,8.0,18.0,15.0,57.4,66.47,54.96,99.06,8.24
2019-03-07 15:43:00+02:00,100.0,10.0,20.0,18.0,57.33,66.26,53.76,99.05,8.22
2019-03-07 15:44:00+02:00,100.0,10.0,20.0,17.0,58.08,63.5,54.23,99.05,8.05
2019-03-07 15:45:00+02:00,100.0,8.0,15.0,14.0,58.31,58.66,57.87,99.04,8.02
2019-03-07 15:46:00+02:00,100.0,10.0,18.0,17.0,58.11,58.66,55.58,99.05,8.07
2019-03-07 15:47:00+02:00,100.0,10.0,18.0,17.0,57.77,54.92,59.9,99.05,8.11
2019-03-07 15:48:00+02:00,100.0,10.0,20.0,17.0,57.59,53.44,53.72,99.04,8.12
2019-03-07 15:49:00+02:00,100.0,10.0,18.0,17.0,57.52,57.44,57.39,99.05,8.12
2019-03-07 15:50:00+02:00,100.0,10.0,18.0,17.0,57.12,56.53,54.23,99.04,8.21
2019-03-07 15:51:00+02:00,100.0,11.0,20.0,18.0,57.47,50.53,55.87,99.04,8.18
2019-03-07 15:52:00+02:00,100.0,11.0,17.0,17.0,57.2,53.95,55.91,99.04,8.14
2019-03-07 15:53:00+02:00,100.0,11.0,18.0,15.0,57.97,51.82,53.31,99.03,8.07
2019-03-07 15:54:00+02:00,100.0,8.0,21.0,21.0,58.57,55.04,57.58,99.03,7.8
2019-03-07 15:55:00+02:00,100.0,8.0,12.0,12.0,58.22,53.24,55.49,99.03,7.87
2019-03-07 15:56:00+02:00,100.0,11.0,20.0,18.0,58.11,50.6,56.49,99.03,7.96
2019-03-07 15:57:00+02:00,100.0,11.0,18.0,17.0,58.11,47.63,55.9,99.02,8.0
2019-03-07 15:58:00+02:00,100.0,10.0,17.0,15.0,57.91,44.99,56.93,99.03,8.01
2019-03-07 15:59:00+02:00,100.0,8.0,17.0,15.0,57.91,44.08,58.09,99.03,8.05
2019-03-07 16:00:00+02:00,100.0,10.0,18.0,17.0,57.98,41.83,58.72,99.02,8.0
2019-03-07 16:01:00+02:00,100.0,8.0,17.0,15.0,58.2,39.25,55.12,99.02,8.0
2019-03-07 16:02:00+02:00,100.0,8.0,15.0,12.0,58.2,36.94,54.83,99.02,7.93
2019-03-07 16:03:00+02:00,100.0,10.0,18.0,17.0,58.47,37.84,56.56,99.02,7.84
2019-03-07 16:04:00+02:00,100.0,9.0,18.0,17.0,58.15,37.33,63.87,99.02,7.89
2019-03-07 16:05:00+02:00,100.0,8.0,15.0,15.0,57.91,39.07,52.99,99.02,7.91
2019-03-07 16:06:00+02:00,100.0,10.0,17.0,15.0,58.63,37.78,53.49,99.02,7.8
2019-03-07 16:07:00+02:00,100.0,8.0,15.0,14.0,58.56,37.99,57.79,99.02,7.83
2019-03-07 16:08:00+02:00,100.0,10.0,20.0,15.0,58.51,44.74,55.65,99.02,7.79
2019-03-07 16:09:00+02:00,100.0,8.0,14.0,14.0,59.14,49.12,57.29,99.02,7.64
2019-03-07 16:10:00+02:00,100.0,10.0,15.0,15.0,59.59,43.0,53.62,99.01,7.51
2019-03-07 16:11:00+02:00,100.0,8.0,17.0,13.0,60.21,48.61,57.69,99.01,7.25
2019-03-07 16:12:00+02:00,100.0,7.0,13.0,13.0,60.28,50.47,54.99,99.01,7.23
2019-03-07 16:13:00+02:00,100.0,8.0,15.0,14.0,60.09,46.99,52.07,99.01,7.23
2019-03-07 16:14:00+02:00,100.0,8.0,15.0,15.0,60.08,48.55,57.09,99.0,7.25
2019-03-07 16:15:00+02:00,100.0,8.0,15.0,15.0,59.81,48.43,56.97,99.0,7.29
2019-03-07 16:16:00+02:00,100.0,7.0,15.0,15.0,59.73,47.65,57.57,99.0,7.36
2019-03-07 16:17:00+02:00,100.0,10.0,15.0,15.0,59.95,43.39,63.11,99.0,7.35
2019-03-07 16:18:00+02:00,100.0,7.0,13.0,11.0,60.04,43.9,56.73,99.0,7.28
2019-03-07 16:19:00+02:00,100.0,8.0,14.0,14.0,59.8,40.69,54.21,99.0,7.32
2019-03-07 16:20:00+02:00,100.0,8.0,18.0,14.0,59.88,39.67,56.46,99.0,7.38
2019-03-07 16:21:00+02:00,100.0,8.0,15.0,15.0,60.26,36.58,52.99,99.0,7.29
2019-03-07 16:22:00+02:00,100.0,8.0,18.0,14.0,60.14,40.45,53.19,99.0,7.29
2019-03-07 16:23:00+02:00,100.0,10.0,18.0,15.0,60.21,41.23,55.92,98.99,7.28
2019-03-07 16:24:00+02:00,100.0,10.0,17.0,15.0,60.66,44.32,51.67,98.99,7.12
2019-03-07 16:25:00+02:00,100.0,8.0,15.0,15.0,60.68,42.85,53.16,98.98,7.08
2019-03-07 16:26:00+02:00,100.0,8.0,11.0,11.0,61.44,41.56,58.58,98.98,6.98
2019-03-07 16:27:00+02:00,100.0,7.0,14.0,11.0,60.87,39.88,55.07,98.99,7.08
2019-03-07 16:28:00+02:00,100.0,8.0,17.0,16.0,61.07,44.65,58.91,98.99,7.04
2019-03-07 16:29:00+02:00,100.0,7.0,15.0,14.0,61.01,42.91,53.57,98.99,7.02
2019-03-07 16:30:00+02:00,100.0,8.0,15.0,11.0,60.71,43.75,57.76,98.99,7.12
2019-03-07 16:31:00+02:00,100.0,8.0,13.0,13.0,60.63,41.56,57.16,98.99,7.15
2019-03-07 16:32:00+02:00,100.0,10.0,20.0,17.0,60.99,42.01,60.15,98.98,7.11
2019-03-07 16:33:00+02:00,100.0,8.0,14.0,14.0,60.83,37.12,55.9,98.98,7.15
2019-03-07 16:34:00+02:00,100.0,8.0,17.0,16.0,60.69,39.88,52.64,98.98,7.19
2019-03-07 16:35:00+02:00,100.0,11.0,17.0,17.0,60.79,39.43,55.26,98.98,7.15
2019-03-07 16:36:00+02:00,100.0,10.0,20.0,16.0,60.85,39.31,53.4,98.98,7.11
2019-03-07 16:37:00+02:00,100.0,10.0,21.0,15.0,60.96,41.25,56.97,98.98,7.08
2019-03-07 16:38:00+02:00,100.0,10.0,17.0,15.0,60.57,41.05,54.81,98.98,7.11
2019-03-07 16:39:00+02:00,100.0,8.0,18.0,16.0,60.71,45.25,53.65,98.98,7.12
2019-03-07 16:40:00+02:00,100.0,8.0,14.0,14.0,60.46,39.84,53.5,98.98,7.18
2019-03-07 16:41:00+02:00,100.0,10.0,18.0,15.0,60.55,40.05,52.91,98.98,7.16
2019-03-07 16:42:00+02:00,100.0,8.0,15.0,14.0,60.29,40.65,52.18,98.98,7.18
2019-03-07 16:43:00+02:00,100.0,7.0,15.0,14.0,60.5,44.28,56.18,98.97,7.15
2019-03-07 16:44:00+02:00,100.0,8.0,17.0,13.0,60.53,45.77,55.31,98.97,7.12
2019-03-07 16:45:00+02:00,100.0,11.0,17.0,15.0,60.48,45.02,56.25,98.97,7.19
2019-03-07 16:46:00+02:00,100.0,10.0,14.0,14.0,60.41,44.18,56.08,98.96,7.22
2019-03-07 16:47:00+02:00,100.0,8.0,13.0,11.0,60.05,40.1,56.14,98.97,7.2
2019-03-07 16:48:00+02:00,100.0,8.0,14.0,14.0,59.81,38.99,56.1,98.97,7.26
2019-03-07 16:49:00+02:00,100.0,10.0,13.0,13.0,60.29,37.05,52.29,98.96,7.29
2019-03-07 16:50:00+02:00,100.0,8.0,13.0,13.0,60.34,33.63,56.36,98.97,7.26
2019-03-07 16:51:00+02:00,100.0,7.0,15.0,13.0,60.12,35.7,58.57,98.97,7.3
2019-03-07 16:52:00+02:00,100.0,10.0,15.0,15.0,60.1,33.96,55.09,98.96,7.29
2019-03-07 16:53:00+02:00,100.0,8.0,14.0,13.0,60.17,32.4,52.89,98.96,7.3
2019-03-07 16:54:00+02:00,100.0,7.0,17.0,14.0,60.04,32.01,54.76,98.96,7.23
2019-03-07 16:55:00+02:00,100.0,8.0,14.0,11.0,59.93,30.27,54.29,98.96,7.26
2019-03-07 16:56:00+02:00,100.0,7.0,15.0,14.0,59.71,32.01,54.98,98.96,7.29
2019-03-07 16:57:00+02:00,100.0,10.0,17.0,15.0,59.68,28.92,54.67,98.96,7.32
2019-03-07 16:58:00+02:00,100.0,7.0,10.0,10.0,60.09,30.33,54.49,98.95,7.29
2019-03-07 16:59:00+02:00,100.0,8.0,14.0,14.0,60.31,26.91,59.97,98.96,7.15
2019-03-07 17:00:00+02:00,100.0,7.0,11.0,10.0,60.52,26.01,57.58,98.95,7.09
2019-03-07 17:01:00+02:00,100.0,8.0,14.0,14.0,60.81,26.46,55.78,98.95,7.09
2019-03-07 17:02:00+02:00,100.0,7.0,12.0,12.0,60.98,25.89,54.9,98.96,7.08
2019-03-07 17:03:00+02:00,100.0,7.0,13.0,11.0,61.08,23.82,53.37,98.95,7.07
2019-03-07 17:04:00+02:00,100.0,10.0,17.0,17.0,60.63,22.2,56.07,98.96,7.14
2019-03-07 17:05:00+02:00,100.0,8.0,13.0,13.0,60.56,22.44,54.0,98.95,7.14
2019-03-07 17:06:00+02:00,100.0,8.0,14.0,13.0,60.1,22.23,58.51,98.95,7.16
2019-03-07 17:07:00+02:00,99.0,8.0,15.0,14.0,60.38,20.1,58.04,98.95,7.09
2019-03-07 17:08:00+02:00,99.0,8.0,13.0,13.0,60.61,19.06,58.09,98.95,7.08
2019-03-07 17:09:00+02:00,99.0,8.0,11.0,11.0,60.75,18.67,54.37,98.95,7.07
2019-03-07 17:10:00+02:00,99.0,7.0,13.0,11.0,60.77,19.18,60.34,98.94,7.04
2019-03-07 17:11:00+02:00,99.0,7.0,14.0,13.0,60.93,17.38,54.47,98.95,6.98
2019-03-07 17:12:00+02:00,99.0,5.0,10.0,10.0,60.93,16.99,55.38,98.94,6.98
2019-03-07 17:13:00+02:00,99.0,8.0,13.0,13.0,60.96,16.09,56.07,98.94,6.88
2019-03-07 17:14:00+02:00,98.0,10.0,14.0,13.0,60.61,16.09,52.91,98.94,6.94
2019-03-07 17:15:00+02:00,98.0,7.0,14.0,14.0,60.39,13.32,62.13,98.94,6.99
2019-03-07 17:16:00+02:00,98.0,7.0,13.0,11.0,60.59,15.7,60.31,98.94,7.01
2019-03-07 17:17:00+02:00,98.0,7.0,11.0,11.0,60.78,14.35,55.71,98.93,6.97
2019-03-07 17:18:00+02:00,98.0,7.0,13.0,11.0,60.67,13.83,55.48,98.93,7.02
2019-03-07 17:19:00+02:00,98.0,8.0,14.0,13.0,60.96,14.47,53.99,98.92,6.94
2019-03-07 17:20:00+02:00,98.0,10.0,11.0,11.0,61.03,13.24,57.54,98.93,6.92
2019-03-07 17:21:00+02:00,99.0,8.0,17.0,13.0,61.55,10.29,57.51,98.93,6.87
2019-03-07 17:22:00+02:00,99.0,7.0,14.0,14.0,62.22,10.93,59.71,98.92,6.57
2019-03-07 17:23:00+02:00,100.0,7.0,10.0,10.0,61.91,10.42,57.79,98.93,6.67
2019-03-07 17:24:00+02:00,100.0,5.0,11.0,11.0,61.28,9.51,52.44,98.93,6.86
2019-03-07 17:25:00+02:00,100.0,7.0,13.0,11.0,60.3,9.51,55.17,98.94,7.11
2019-03-07 17:26:00+02:00,100.0,8.0,14.0,14.0,60.08,9.0,56.51,98.94,7.25
2019-03-07 17:27:00+02:00,100.0,7.0,14.0,11.0,59.7,10.03,52.74,98.93,7.29
2019-03-07 17:28:00+02:00,100.0,8.0,11.0,11.0,59.59,9.9,57.65,98.93,7.35
2019-03-07 17:29:00+02:00,100.0,8.0,15.0,13.0,59.37,9.0,56.14,98.92,7.4
2019-03-07 17:30:00+02:00,100.0,10.0,15.0,13.0,58.73,8.55,61.03,98.92,7.57
2019-03-07 17:31:00+02:00,100.0,7.0,11.0,11.0,58.82,8.16,58.66,98.92,7.61
2019-03-07 17:32:00+02:00,100.0,8.0,13.0,11.0,58.23,6.69,55.21,98.92,7.66
2019-03-07 17:33:00+02:00,100.0,5.0,11.0,8.0,58.27,7.2,54.28,98.92,7.74
2019-03-07 17:34:00+02:00,100.0,7.0,14.0,13.0,58.37,6.18,59.72,98.92,7.71
2019-03-07 17:35:00+02:00,100.0,8.0,17.0,13.0,58.47,6.75,56.17,98.92,7.67
2019-03-07 17:36:00+02:00,100.0,8.0,11.0,11.0,58.29,6.81,54.85,98.92,7.66
2019-03-07 17:37:00+02:00,100.0,8.0,14.0,13.0,58.28,6.87,55.2,98.92,7.73
2019-03-07 17:38:00+02:00,100.0,8.0,17.0,14.0,58.45,6.42,52.99,98.92,7.67
2019-03-07 17:39:00+02:00,100.0,8.0,14.0,13.0,58.89,6.48,54.56,98.92,7.54
2019-03-07 17:40:00+02:00,100.0,7.0,15.0,13.0,58.68,6.42,59.2,98.92,7.6
2019-03-07 17:41:00+02:00,100.0,7.0,14.0,13.0,58.17,5.46,55.61,98.92,7.7
2019-03-07 17:42:00+02:00,100.0,8.0,14.0,14.0,58.17,5.07,55.54,98.92,7.8
2019-03-07 17:43:00+02:00,100.0,8.0,13.0,11.0,58.41,5.58,55.94,98.92,7.67
2019-03-07 17:44:00+02:00,100.0,7.0,13.0,11.0,58.23,4.11,55.39,98.91,7.69
2019-03-07 17:45:00+02:00,100.0,8.0,13.0,13.0,58.24,5.26,54.65,98.91,7.74
2019-03-07 17:46:00+02:00,100.0,7.0,14.0,11.0,58.03,3.72,53.07,98.92,7.8
2019-03-07 17:47:00+02:00,100.0,8.0,13.0,11.0,58.31,4.29,54.33,98.92,7.73
2019-03-07 17:48:00+02:00,100.0,7.0,14.0,11.0,58.18,3.78,53.65,98.92,7.74
2019-03-07 17:49:00+02:00,100.0,8.0,14.0,13.0,58.24,3.78,53.94,98.92,7.71
2019-03-07 17:50:00+02:00,100.0,7.0,14.0,13.0,57.98,3.27,51.53,98.92,7.77
2019-03-07 17:51:00+02:00,100.0,10.0,15.0,15.0,57.78,3.84,58.08,98.92,7.8
2019-03-07 17:52:00+02:00,100.0,11.0,17.0,17.0,58.02,3.33,55.49,98.92,7.79
2019-03-07 17:53:00+02:00,100.0,10.0,15.0,13.0,58.48,3.39,58.38,98.92,7.66
2019-03-07 17:54:00+02:00,100.0,8.0,14.0,13.0,58.45,3.39,53.93,98.92,7.61
2019-03-07 17:55:00+02:00,100.0,8.0,13.0,13.0,58.2,2.88,56.92,98.91,7.69
2019-03-07 17:56:00+02:00,100.0,11.0,17.0,15.0,58.77,2.37,55.71,98.91,7.56
2019-03-07 17:57:00+02:00,100.0,11.0,17.0,15.0,58.83,2.94,54.2,98.91,7.6
2019-03-07 17:58:00+02:00,100.0,10.0,18.0,15.0,59.27,2.43,54.37,98.9,7.4
2019-03-07 17:59:00+02:00,100.0,11.0,20.0,15.0,59.9,2.43,54.83,98.91,7.25
2019-03-07 18:00:00+02:00,100.0,10.0,14.0,14.0,59.79,1.92,55.86,98.91,7.26
2019-03-07 18:01:00+02:00,100.0,8.0,14.0,14.0,59.86,2.49,52.84,98.91,7.26
2019-03-07 18:02:00+02:00,100.0,8.0,14.0,14.0,59.94,1.98,54.14,98.91,7.25
2019-03-07 18:03:00+02:00,100.0,7.0,13.0,11.0,60.21,1.98,55.38,98.91,7.22
2019-03-07 18:04:00+02:00,100.0,10.0,19.0,16.0,60.79,1.47,53.78,98.91,7.08
2019-03-07 18:05:00+02:00,100.0,10.0,16.0,14.0,60.42,0.96,56.4,98.91,7.16
2019-03-07 18:06:00+02:00,100.0,7.0,14.0,13.0,60.18,0.96,57.42,98.9,7.23
2019-03-07 18:07:00+02:00,100.0,10.0,15.0,15.0,60.06,1.53,53.73,98.91,7.18
2019-03-07 18:08:00+02:00,100.0,8.0,17.0,14.0,60.09,1.53,56.81,98.9,7.14
2019-03-07 18:09:00+02:00,100.0,8.0,14.0,14.0,60.3,1.53,55.66,98.9,7.08
2019-03-07 18:10:00+02:00,100.0,7.0,11.0,11.0,60.72,1.53,52.99,98.9,7.05
2019-03-07 18:11:00+02:00,100.0,10.0,13.0,13.0,60.66,1.53,54.67,98.9,7.07
2019-03-07 18:12:00+02:00,100.0,7.0,13.0,13.0,60.46,1.53,56.7,98.9,7.04
2019-03-07 18:13:00+02:00,100.0,8.0,16.0,14.0,60.22,1.02,52.76,98.9,7.14
2019-03-07 18:14:00+02:00,100.0,8.0,14.0,13.0,60.23,1.02,53.88,98.89,7.14
2019-03-07 18:15:00+02:00,100.0,7.0,13.0,13.0,60.49,1.02,57.27,98.89,7.04
2019-03-07 18:16:00+02:00,100.0,8.0,10.0,10.0,60.89,0.51,55.99,98.89,6.99
2019-03-07 18:17:00+02:00,100.0,8.0,13.0,13.0,61.15,0.51,53.23,98.89,6.97
2019-03-07 18:18:00+02:00,100.0,8.0,16.0,13.0,61.14,0.51,54.55,98.89,6.88
2019-03-07 18:19:00+02:00,100.0,8.0,19.0,17.0,61.24,0.51,58.12,98.89,6.92
2019-03-07 18:20:00+02:00,100.0,8.0,14.0,13.0,61.17,0.51,60.49,98.88,6.91
2019-03-07 18:21:00+02:00,100.0,10.0,17.0,14.0,61.27,0.51,54.07,98.88,6.83
2019-03-07 18:22:00+02:00,100.0,11.0,19.0,17.0,61.54,0.0,59.46,98.88,6.8
2019-03-07 18:23:00+02:00,100.0,10.0,17.0,16.0,61.48,0.0,56.38,98.89,6.83
2019-03-07 18:24:00+02:00,100.0,8.0,14.0,14.0,61.78,0.0,58.31,98.88,6.7
2019-03-07 18:25:00+02:00,100.0,7.0,11.0,11.0,61.81,0.0,57.65,98.88,6.71
2019-03-07 18:26:00+02:00,100.0,8.0,16.0,13.0,61.75,0.0,56.66,98.88,6.71
2019-03-07 18:27:00+02:00,100.0,8.0,10.0,10.0,61.6,0.0,54.24,98.88,6.77
2019-03-07 18:28:00+02:00,100.0,8.0,13.0,13.0,61.58,0.0,55.96,98.88,6.83
2019-03-07 18:29:00+02:00,100.0,10.0,16.0,14.0,61.07,0.0,55.27,98.87,6.88
2019-03-07 18:30:00+02:00,100.0,8.0,16.0,14.0,60.65,0.0,54.17,98.88,6.95
2019-03-07 18:31:00+02:00,100.0,8.0,17.0,14.0,60.66,0.0,52.97,98.87,7.02
2019-03-07 18:32:00+02:00,100.0,8.0,13.0,13.0,60.89,0.0,58.7,98.87,6.99
2019-03-07 18:33:00+02:00,100.0,8.0,13.0,13.0,61.42,0.0,55.17,98.87,6.87
2019-03-07 18:34:00+02:00,100.0,10.0,17.0,16.0,61.67,0.0,51.75,98.87,6.88
2019-03-07 18:35:00+02:00,100.0,8.0,13.0,13.0,61.13,0.0,57.43,98.88,6.92
2019-03-07 18:36:00+02:00,100.0,10.0,14.0,14.0,60.89,0.0,53.66,98.88,6.95
2019-03-07 18:37:00+02:00,100.0,10.0,17.0,16.0,60.92,0.0,54.69,98.88,6.9
2019-03-07 18:38:00+02:00,100.0,8.0,13.0,13.0,61.11,0.0,54.25,98.87,6.91
2019-03-07 18:39:00+02:00,100.0,8.0,13.0,13.0,60.94,0.0,55.79,98.88,6.91
2019-03-07 18:40:00+02:00,100.0,8.0,15.0,15.0,60.61,0.0,55.17,98.87,6.99
2019-03-07 18:41:00+02:00,100.0,11.0,17.0,17.0,60.15,0.0,55.3,98.87,7.05
2019-03-07 18:42:00+02:00,100.0,10.0,14.0,14.0,60.35,0.0,53.51,98.87,7.02
2019-03-07 18:43:00+02:00,100.0,10.0,14.0,14.0,60.75,0.0,55.47,98.87,6.99
2019-03-07 18:44:00+02:00,100.0,10.0,16.0,16.0,60.46,0.0,59.69,98.87,7.02
2019-03-07 18:45:00+02:00,100.0,10.0,20.0,17.0,60.85,0.0,53.72,98.87,6.97
2019-03-07 18:46:00+02:00,100.0,10.0,17.0,15.0,60.99,0.0,54.16,98.86,6.95
2019-03-07 18:47:00+02:00,100.0,10.0,14.0,14.0,61.44,0.0,55.32,98.87,6.94
2019-03-07 18:48:00+02:00,100.0,10.0,15.0,15.0,61.29,0.0,53.64,98.87,6.9
2019-03-07 18:49:00+02:00,100.0,7.0,11.0,11.0,61.29,0.0,55.3,98.86,6.94
2019-03-07 18:50:00+02:00,100.0,10.0,18.0,18.0,61.31,0.0,57.7,98.86,6.94
2019-03-07 18:51:00+02:00,100.0,10.0,20.0,17.0,61.4,0.0,55.48,98.86,6.87
2019-03-07 18:52:00+02:00,100.0,11.0,18.0,17.0,61.33,0.0,59.8,98.86,6.88
2019-03-07 18:53:00+02:00,100.0,10.0,21.0,15.0,61.23,0.0,55.89,98.86,6.95
2019-03-07 18:54:00+02:00,100.0,10.0,20.0,15.0,61.13,0.0,53.02,98.85,6.94
2019-03-07 18:55:00+02:00,100.0,10.0,17.0,14.0,61.66,0.0,59.06,98.85,6.87
2019-03-07 18:56:00+02:00,100.0,10.0,15.0,15.0,61.64,0.0,54.47,98.85,6.92
2019-03-07 18:57:00+02:00,100.0,10.0,17.0,15.0,61.67,0.0,53.85,98.85,6.84
2019-03-07 18:58:00+02:00,99.0,10.0,17.0,14.0,61.89,0.0,55.35,98.85,6.78
2019-03-07 18:59:00+02:00,99.0,11.0,17.0,17.0,62.17,0.0,56.87,98.85,6.81
2019-03-07 19:00:00+02:00,99.0,10.0,17.0,15.0,62.36,0.0,52.6,98.84,6.66
2019-03-07 19:01:00+02:00,99.0,10.0,18.0,17.0,62.2,0.0,53.36,98.85,6.73
2019-03-07 19:02:00+02:00,99.0,8.0,14.0,14.0,61.49,0.0,57.72,98.84,6.83
2019-03-07 19:03:00+02:00,99.0,10.0,15.0,14.0,61.49,0.0,54.6,98.84,6.88
2019-03-07 19:04:00+02:00,99.0,8.0,18.0,17.0,61.85,0.0,56.97,98.84,6.91
2019-03-07 19:05:00+02:00,98.0,10.0,17.0,15.0,61.74,0.0,53.3,98.84,6.95
2019-03-07 19:06:00+02:00,98.0,10.0,18.0,17.0,61.47,0.0,52.96,98.84,6.95
2019-03-07 19:07:00+02:00,98.0,11.0,20.0,18.0,61.74,0.0,52.91,98.84,6.94
2019-03-07 19:08:00+02:00,98.0,10.0,18.0,18.0,61.87,0.0,55.48,98.84,6.97
2019-03-07 19:09:00+02:00,98.0,10.0,17.0,16.0,61.96,0.0,54.98,98.83,6.94
2019-03-07 19:10:00+02:00,98.0,10.0,18.0,16.0,61.65,0.0,56.68,98.83,6.92
2019-03-07 19:11:00+02:00,98.0,13.0,26.0,21.0,61.77,0.0,54.44,98.83,6.97
2019-03-07 19:12:00+02:00,98.0,10.0,20.0,17.0,61.97,0.0,53.07,98.83,6.94
2019-03-07 19:13:00+02:00,99.0,11.0,23.0,19.0,61.63,0.0,58.0,98.83,6.95
2019-03-07 19:14:00+02:00,100.0,14.0,20.0,20.0,61.43,0.0,60.52,98.82,7.01
2019-03-07 19:15:00+02:00,100.0,11.0,24.0,24.0,61.18,0.0,60.18,98.83,7.11
2019-03-07 19:16:00+02:00,100.0,11.0,20.0,17.0,60.93,0.0,52.63,98.83,7.19
2019-03-07 19:17:00+02:00,100.0,13.0,18.0,17.0,60.37,0.0,56.54,98.83,7.35
2019-03-07 19:18:00+02:00,100.0,10.0,17.0,14.0,60.14,0.0,54.91,98.83,7.43
2019-03-07 19:19:00+02:00,100.0,13.0,21.0,19.0,60.31,0.0,54.22,98.83,7.56
2019-03-07 19:20:00+02:00,100.0,13.0,23.0,18.0,59.95,0.0,53.76,98.82,7.56
2019-03-07 19:21:00+02:00,100.0,13.0,26.0,23.0,59.59,0.0,52.89,98.82,7.63
2019-03-07 19:22:00+02:00,100.0,11.0,21.0,18.0,59.41,0.0,56.34,98.82,7.71
2019-03-07 19:23:00+02:00,100.0,13.0,24.0,21.0,59.03,0.0,56.79,98.82,7.8
2019-03-07 19:24:00+02:00,100.0,13.0,20.0,20.0,58.86,0.0,55.57,98.81,7.83
2019-03-07 19:25:00+02:00,100.0,10.0,15.0,15.0,59.13,0.0,54.43,98.81,7.77
2019-03-07 19:26:00+02:00,100.0,11.0,21.0,20.0,59.08,0.0,54.17,98.81,7.69
2019-03-07 19:27:00+02:00,100.0,11.0,24.0,20.0,58.62,0.0,52.79,98.81,7.8
2019-03-07 19:28:00+02:00,100.0,10.0,17.0,15.0,58.46,0.0,56.8,98.81,7.87
2019-03-07 19:29:00+02:00,100.0,11.0,23.0,21.0,59.46,0.0,51.54,98.81,7.69
2019-03-07 19:30:00+02:00,100.0,14.0,23.0,21.0,59.96,0.0,55.17,98.81,7.59
2019-03-07 19:31:00+02:00,100.0,14.0,26.0,23.0,59.31,0.0,53.05,98.81,7.69
2019-03-07 19:32:00+02:00,100.0,14.0,23.0,20.0,59.23,0.0,54.47,98.81,7.71
2019-03-07 19:33:00+02:00,100.0,14.0,21.0,20.0,59.06,0.0,55.5,98.81,7.81
2019-03-07 19:34:00+02:00,100.0,11.0,20.0,18.0,58.56,0.0,53.41,98.81,7.89
2019-03-07 19:35:00+02:00,100.0,13.0,24.0,21.0,58.74,0.0,55.97,98.81,7.84
2019-03-07 19:36:00+02:00,100.0,14.0,23.0,21.0,58.59,0.0,60.12,98.81,7.87
2019-03-07 19:37:00+02:00,100.0,13.0,23.0,20.0,58.68,0.0,52.03,98.81,7.91
2019-03-07 19:38:00+02:00,100.0,13.0,27.0,21.0,59.27,0.0,54.47,98.81,7.8
2019-03-07 19:39:00+02:00,100.0,13.0,21.0,20.0,59.56,0.0,53.87,98.81,7.64
2019-03-07 19:40:00+02:00,100.0,11.0,20.0,18.0,59.11,0.0,58.29,98.81,7.66
2019-03-07 19:41:00+02:00,100.0,12.0,21.0,20.0,59.44,0.0,54.7,98.8,7.74
2019-03-07 19:42:00+02:00,100.0,11.0,21.0,21.0,59.55,0.0,68.67,98.8,7.67
2019-03-07 19:43:00+02:00,100.0,11.0,18.0,17.0,59.23,0.0,55.79,98.79,7.76
2019-03-07 19:44:00+02:00,100.0,12.0,25.0,21.0,59.09,0.0,53.12,98.8,7.76
2019-03-07 19:45:00+02:00,100.0,12.0,18.0,18.0,58.88,0.0,54.18,98.8,7.81
2019-03-07 19:46:00+02:00,100.0,14.0,21.0,20.0,58.68,0.0,55.74,98.8,7.84
2019-03-07 19:47:00+02:00,100.0,11.0,17.0,14.0,58.95,0.0,55.53,98.79,7.73
2019-03-07 19:48:00+02:00,100.0,13.0,18.0,18.0,59.11,0.0,54.34,98.79,7.73
2019-03-07 19:49:00+02:00,100.0,13.0,21.0,20.0,59.25,0.0,53.76,98.8,7.73
2019-03-07 19:50:00+02:00,100.0,11.0,18.0,18.0,58.86,0.0,52.93,98.79,7.81
2019-03-07 19:51:00+02:00,100.0,12.0,20.0,18.0,59.2,0.0,53.56,98.79,7.74
2019-03-07 19:52:00+02:00,100.0,12.0,18.0,17.0,59.31,0.0,55.98,98.79,7.79
2019-03-07 19:53:00+02:00,100.0,15.0,26.0,23.0,59.77,0.0,52.07,98.78,7.66
2019-03-07 19:54:00+02:00,100.0,11.0,17.0,17.0,60.02,0.0,68.81,98.79,7.49
2019-03-07 19:55:00+02:00,100.0,11.0,18.0,18.0,60.09,0.0,53.61,98.79,7.46
2019-03-07 19:56:00+02:00,100.0,14.0,21.0,18.0,60.02,0.0,61.01,98.78,7.46
2019-03-07 19:57:00+02:00,100.0,13.0,20.0,18.0,59.74,0.0,54.87,98.78,7.54
2019-03-07 19:58:00+02:00,100.0,14.0,24.0,23.0,59.73,0.0,52.17,98.78,7.56
2019-03-07 19:59:00+02:00,100.0,13.0,26.0,21.0,59.97,0.0,59.83,98.78,7.54
2019-03-07 20:00:00+02:00,100.0,11.0,20.0,18.0,59.84,0.0,55.06,98.77,7.47
2019-03-07 20:01:00+02:00,100.0,13.0,18.0,17.0,59.77,0.0,54.24,98.78,7.47
2019-03-07 20:02:00+02:00,100.0,11.0,18.0,18.0,60.37,0.0,53.56,98.77,7.43
2019-03-07 20:03:00+02:00,100.0,11.0,20.0,18.0,60.0,0.0,54.87,98.77,7.47
2019-03-07 20:04:00+02:00,100.0,11.0,20.0,18.0,60.07,0.0,54.3,98.77,7.46
2019-03-07 20:05:00+02:00,100.0,13.0,23.0,21.0,60.09,0.0,55.59,98.77,7.43
2019-03-07 20:06:00+02:00,100.0,13.0,23.0,21.0,60.58,0.0,54.53,98.77,7.35
2019-03-07 20:07:00+02:00,100.0,13.0,23.0,21.0,60.4,0.0,56.51,98.77,7.3
2019-03-07 20:08:00+02:00,100.0,11.0,20.0,20.0,61.55,0.0,52.71,98.77,7.14
2019-03-07 20:09:00+02:00,100.0,11.0,18.0,17.0,61.67,0.0,58.09,98.77,7.05
2019-03-07 20:10:00+02:00,100.0,11.0,18.0,17.0,61.9,0.0,59.83,98.76,7.01
2019-03-07 20:11:00+02:00,100.0,11.0,17.0,15.0,62.25,0.0,51.64,98.76,6.92
2019-03-07 20:12:00+02:00,100.0,13.0,24.0,23.0,61.88,0.0,53.81,98.76,7.04
2019-03-07 20:13:00+02:00,100.0,11.0,23.0,20.0,61.57,0.0,56.73,98.76,7.14
2019-03-07 20:14:00+02:00,100.0,11.0,18.0,17.0,61.41,0.0,54.7,98.77,7.2
2019-03-07 20:15:00+02:00,100.0,11.0,23.0,18.0,61.24,0.0,50.1,98.76,7.23
2019-03-07 20:16:00+02:00,100.0,13.0,23.0,21.0,61.67,0.0,53.67,98.76,7.28
2019-03-07 20:17:00+02:00,100.0,11.0,17.0,15.0,61.51,0.0,54.57,98.76,7.2
2019-03-07 20:18:00+02:00,100.0,10.0,17.0,15.0,61.8,0.0,56.48,98.76,7.16
2019-03-07 20:19:00+02:00,100.0,11.0,21.0,20.0,61.92,0.0,53.58,98.76,7.04
2019-03-07 20:20:00+02:00,100.0,11.0,18.0,17.0,61.85,0.0,55.66,98.76,7.02
2019-03-07 20:21:00+02:00,100.0,13.0,18.0,18.0,61.65,0.0,53.03,98.75,7.08
2019-03-07 20:22:00+02:00,100.0,11.0,17.0,17.0,61.74,0.0,52.31,98.76,7.09
2019-03-07 20:23:00+02:00,100.0,11.0,23.0,18.0,61.61,0.0,52.31,98.75,7.12
2019-03-07 20:24:00+02:00,100.0,11.0,24.0,21.0,61.33,0.0,53.06,98.75,7.2
2019-03-07 20:25:00+02:00,100.0,10.0,17.0,15.0,61.72,0.0,55.25,98.75,7.22
2019-03-07 20:26:00+02:00,100.0,13.0,24.0,18.0,61.72,0.0,54.55,98.75,7.11
2019-03-07 20:27:00+02:00,100.0,13.0,24.0,21.0,61.36,0.0,53.35,98.75,7.18
2019-03-07 20:28:00+02:00,100.0,10.0,24.0,18.0,61.49,0.0,51.9,98.74,7.16
2019-03-07 20:29:00+02:00,100.0,11.0,18.0,17.0,61.9,0.0,55.48,98.74,7.15
2019-03-07 20:30:00+02:00,100.0,13.0,21.0,20.0,61.75,0.0,55.59,98.74,7.12
2019-03-07 20:31:00+02:00,100.0,14.0,21.0,21.0,61.7,0.0,51.33,98.74,7.11
2019-03-07 20:32:00+02:00,100.0,11.0,21.0,18.0,61.6,0.0,53.4,98.73,7.19
2019-03-07 20:33:00+02:00,100.0,11.0,18.0,17.0,62.29,0.0,54.67,98.74,7.14
2019-03-07 20:34:00+02:00,100.0,10.0,23.0,20.0,61.78,0.0,55.35,98.73,7.19
2019-03-07 20:35:00+02:00,100.0,11.0,18.0,17.0,61.65,0.0,53.36,98.73,7.15
2019-03-07 20:36:00+02:00,100.0,11.0,20.0,18.0,61.58,0.0,52.11,98.73,7.16
2019-03-07 20:37:00+02:00,100.0,13.0,21.0,20.0,61.71,0.0,53.24,98.73,7.12
2019-03-07 20:38:00+02:00,100.0,10.0,18.0,17.0,62.01,0.0,53.21,98.73,7.12
2019-03-07 20:39:00+02:00,100.0,11.0,18.0,18.0,62.71,0.0,57.31,98.73,6.94
2019-03-07 20:40:00+02:00,100.0,11.0,20.0,20.0,62.62,0.0,53.59,98.72,6.97
2019-03-07 20:41:00+02:00,100.0,11.0,23.0,23.0,61.93,0.0,51.2,98.72,7.04
2019-03-07 20:42:00+02:00,100.0,11.0,20.0,18.0,61.58,0.0,55.79,98.71,7.14
2019-03-07 20:43:00+02:00,100.0,11.0,23.0,20.0,61.69,0.0,54.48,98.71,7.15
2019-03-07 20:44:00+02:00,100.0,13.0,20.0,18.0,61.43,0.0,55.15,98.71,7.18
2019-03-07 20:45:00+02:00,100.0,11.0,18.0,18.0,61.97,0.0,51.59,98.71,7.18
2019-03-07 20:46:00+02:00,100.0,11.0,18.0,18.0,62.08,0.0,53.59,98.71,7.12
2019-03-07 20:47:00+02:00,100.0,11.0,18.0,18.0,62.74,0.0,53.16,98.71,6.97
2019-03-07 20:48:00+02:00,100.0,11.0,17.0,17.0,62.5,0.0,54.79,98.71,6.99
2019-03-07 20:49:00+02:00,100.0,11.0,20.0,20.0,62.17,0.0,51.62,98.71,7.04
2019-03-07 20:50:00+02:00,100.0,13.0,18.0,18.0,61.93,0.0,52.04,98.71,7.12
2019-03-07 20:51:00+02:00,99.0,13.0,20.0,20.0,62.25,0.0,52.49,98.7,7.12
2019-03-07 20:52:00+02:00,99.0,11.0,18.0,17.0,62.01,0.0,53.29,98.7,7.09
2019-03-07 20:53:00+02:00,99.0,13.0,21.0,18.0,61.76,0.0,56.0,98.7,7.18
2019-03-07 20:54:00+02:00,99.0,11.0,23.0,23.0,61.46,0.0,54.99,98.7,7.18
2019-03-07 20:55:00+02:00,99.0,11.0,20.0,20.0,61.72,0.0,56.45,98.7,7.16
2019-03-07 20:56:00+02:00,99.0,11.0,21.0,20.0,61.99,0.0,54.14,98.71,7.09
2019-03-07 20:57:00+02:00,99.0,8.0,18.0,17.0,62.1,0.0,51.9,98.71,7.05
2019-03-07 20:58:00+02:00,98.0,11.0,18.0,18.0,62.2,0.0,52.27,98.71,7.05
2019-03-07 20:59:00+02:00,98.0,11.0,18.0,18.0,62.25,0.0,55.98,98.71,7.01
2019-03-07 21:00:00+02:00,98.0,11.0,24.0,21.0,62.69,0.0,52.74,98.71,6.98
2019-03-07 21:01:00+02:00,98.0,13.0,23.0,21.0,62.25,0.0,57.87,98.71,7.02
2019-03-07 21:02:00+02:00,98.0,13.0,18.0,18.0,62.07,0.0,57.26,98.7,7.08
2019-03-07 21:03:00+02:00,98.0,11.0,17.0,17.0,61.9,0.0,52.76,98.7,7.07
2019-03-07 21:04:00+02:00,98.0,11.0,18.0,18.0,62.23,0.0,53.69,98.7,7.04
2019-03-07 21:05:00+02:00,98.0,13.0,20.0,17.0,62.29,0.0,57.45,98.7,6.98
2019-03-07 21:06:00+02:00,99.0,8.0,18.0,17.0,61.99,0.0,52.76,98.7,7.07
2019-03-07 21:07:00+02:00,99.0,13.0,20.0,20.0,61.97,0.0,54.09,98.7,7.07
2019-03-07 21:08:00+02:00,100.0,10.0,18.0,17.0,61.48,0.0,52.04,98.7,7.18
2019-03-07 21:09:00+02:00,100.0,10.0,18.0,17.0,61.42,0.0,54.36,98.7,7.33
2019-03-07 21:10:00+02:00,100.0,13.0,23.0,18.0,60.7,0.0,51.24,98.71,7.53
2019-03-07 21:11:00+02:00,100.0,11.0,20.0,18.0,59.99,0.0,54.24,98.72,7.66
2019-03-07 21:12:00+02:00,100.0,13.0,21.0,20.0,59.49,0.0,53.2,98.71,7.76
2019-03-07 21:13:00+02:00,100.0,13.0,20.0,18.0,59.75,0.0,52.03,98.7,7.79
2019-03-07 21:14:00+02:00,100.0,11.0,23.0,21.0,59.49,0.0,52.27,98.7,7.86
2019-03-07 21:15:00+02:00,100.0,14.0,21.0,21.0,59.03,0.0,54.43,98.7,7.91
2019-03-07 21:16:00+02:00,100.0,12.0,21.0,20.0,58.68,0.0,52.3,98.7,7.98
2019-03-07 21:17:00+02:00,100.0,13.0,20.0,20.0,59.05,0.0,54.34,98.7,8.0
2019-03-07 21:18:00+02:00,100.0,12.0,23.0,21.0,59.01,0.0,58.5,98.7,8.05
2019-03-07 21:19:00+02:00,100.0,12.0,20.0,20.0,58.73,0.0,51.5,98.7,8.1
2019-03-07 21:20:00+02:00,100.0,12.0,24.0,21.0,59.04,0.0,53.73,98.7,7.98
2019-03-07 21:21:00+02:00,100.0,11.0,23.0,21.0,59.19,0.0,51.75,98.69,7.93
2019-03-07 21:22:00+02:00,100.0,11.0,20.0,18.0,59.23,0.0,53.59,98.69,7.98
2019-03-07 21:23:00+02:00,100.0,12.0,24.0,23.0,59.19,0.0,53.29,98.7,8.05
2019-03-07 21:24:00+02:00,100.0,12.0,24.0,21.0,58.9,0.0,51.66,98.69,8.01
2019-03-07 21:25:00+02:00,100.0,12.0,20.0,20.0,58.86,0.0,52.89,98.69,8.04
2019-03-07 21:26:00+02:00,100.0,11.0,20.0,18.0,58.21,0.0,55.77,98.69,8.11
2019-03-07 21:27:00+02:00,100.0,12.0,18.0,18.0,58.38,0.0,53.24,98.69,8.15
2019-03-07 21:28:00+02:00,100.0,11.0,22.0,21.0,58.54,0.0,56.95,98.69,8.05
2019-03-07 21:29:00+02:00,100.0,11.0,18.0,18.0,58.52,0.0,55.41,98.68,8.08
2019-03-07 21:30:00+02:00,100.0,12.0,22.0,18.0,58.78,0.0,53.29,98.68,8.08
2019-03-07 21:31:00+02:00,100.0,12.0,22.0,20.0,58.75,0.0,51.84,98.68,8.07
2019-03-07 21:32:00+02:00,100.0,12.0,27.0,21.0,58.93,0.0,51.16,98.68,8.0
2019-03-07 21:33:00+02:00,100.0,11.0,22.0,20.0,59.3,0.0,52.51,98.67,7.91
2019-03-07 21:34:00+02:00,100.0,11.0,20.0,17.0,59.17,0.0,51.57,98.67,7.96
2019-03-07 21:35:00+02:00,100.0,12.0,20.0,18.0,58.68,0.0,53.21,98.67,8.0
2019-03-07 21:36:00+02:00,100.0,11.0,21.0,17.0,59.04,0.0,53.25,98.67,7.96
2019-03-07 21:37:00+02:00,100.0,13.0,27.0,24.0,58.99,0.0,53.25,98.67,7.89
2019-03-07 21:38:00+02:00,100.0,11.0,18.0,18.0,59.15,0.0,51.68,98.67,7.96
2019-03-07 21:39:00+02:00,100.0,13.0,23.0,20.0,59.48,0.0,52.33,98.67,7.86
2019-03-07 21:40:00+02:00,100.0,11.0,22.0,20.0,59.57,0.0,52.86,98.67,7.8
2019-03-07 21:41:00+02:00,100.0,12.0,18.0,18.0,59.44,0.0,55.79,98.67,7.8
2019-03-07 21:42:00+02:00,100.0,12.0,20.0,18.0,59.04,0.0,53.03,98.67,7.87
2019-03-07 21:43:00+02:00,100.0,12.0,23.0,21.0,58.81,0.0,51.99,98.67,7.9
2019-03-07 21:44:00+02:00,100.0,11.0,25.0,21.0,58.97,0.0,53.23,98.67,7.98
2019-03-07 21:45:00+02:00,100.0,12.0,22.0,20.0,58.68,0.0,52.74,98.66,7.98
2019-03-07 21:46:00+02:00,100.0,12.0,22.0,21.0,58.5,0.0,53.81,98.66,7.98
2019-03-07 21:47:00+02:00,100.0,12.0,21.0,20.0,59.33,0.0,52.97,98.66,7.93
2019-03-07 21:48:00+02:00,100.0,14.0,23.0,21.0,59.99,0.0,53.83,98.66,7.73
2019-03-07 21:49:00+02:00,100.0,12.0,21.0,21.0,60.01,0.0,51.8,98.65,7.74
2019-03-07 21:50:00+02:00,100.0,12.0,21.0,21.0,60.0,0.0,54.43,98.65,7.77
2019-03-07 21:51:00+02:00,100.0,12.0,21.0,20.0,59.98,0.0,52.96,98.65,7.79
2019-03-07 21:52:00+02:00,100.0,13.0,26.0,24.0,59.75,0.0,57.54,98.65,7.69
2019-03-07 21:53:00+02:00,100.0,14.0,21.0,21.0,59.82,0.0,53.12,98.65,7.64
2019-03-07 21:54:00+02:00,100.0,12.0,23.0,21.0,60.04,0.0,54.22,98.65,7.69
2019-03-07 21:55:00+02:00,100.0,12.0,18.0,17.0,60.04,0.0,51.33,98.65,7.69
2019-03-07 21:56:00+02:00,100.0,13.0,21.0,18.0,59.75,0.0,54.48,98.65,7.69
2019-03-07 21:57:00+02:00,100.0,13.0,18.0,18.0,60.02,0.0,52.64,98.65,7.67
2019-03-07 21:58:00+02:00,100.0,12.0,23.0,18.0,60.17,0.0,54.22,98.65,7.66
2019-03-07 21:59:00+02:00,100.0,12.0,20.0,18.0,59.87,0.0,52.26,98.65,7.66
2019-03-07 22:00:00+02:00,100.0,11.0,20.0,17.0,59.69,0.0,51.83,98.65,7.66
2019-03-07 22:01:00+02:00,100.0,13.0,23.0,20.0,59.9,0.0,52.23,98.65,7.64
2019-03-07 22:02:00+02:00,100.0,13.0,20.0,20.0,59.88,0.0,51.66,98.65,7.59
2019-03-07 22:03:00+02:00,100.0,11.0,20.0,18.0,60.35,0.0,55.29,98.65,7.59
2019-03-07 22:04:00+02:00,100.0,11.0,18.0,18.0,60.15,0.0,53.23,98.65,7.56
2019-03-07 22:05:00+02:00,100.0,13.0,18.0,18.0,60.22,0.0,52.9,98.64,7.49
2019-03-07 22:06:00+02:00,100.0,13.0,26.0,20.0,60.72,0.0,53.46,98.64,7.47
2019-03-07 22:07:00+02:00,100.0,11.0,20.0,20.0,60.36,0.0,53.37,98.64,7.45
2019-03-07 22:08:00+02:00,100.0,11.0,20.0,17.0,60.34,0.0,54.4,98.64,7.5
2019-03-07 22:09:00+02:00,100.0,11.0,20.0,17.0,60.14,0.0,52.16,98.64,7.49
2019-03-07 22:10:00+02:00,100.0,11.0,20.0,20.0,60.24,0.0,53.04,98.64,7.5
2019-03-07 22:11:00+02:00,100.0,13.0,17.0,17.0,60.78,0.0,51.74,98.64,7.46
2019-03-07 22:12:00+02:00,100.0,10.0,17.0,15.0,61.28,0.0,51.53,98.64,7.45
2019-03-07 22:13:00+02:00,100.0,11.0,18.0,18.0,61.21,0.0,55.97,98.63,7.45
2019-03-07 22:14:00+02:00,100.0,10.0,15.0,15.0,61.17,0.0,53.38,98.64,7.43
2019-03-07 22:15:00+02:00,100.0,10.0,17.0,15.0,61.0,0.0,52.75,98.63,7.46
2019-03-07 22:16:00+02:00,100.0,10.0,21.0,15.0,60.56,0.0,53.98,98.63,7.46
2019-03-07 22:17:00+02:00,100.0,11.0,20.0,18.0,61.58,0.0,55.66,98.63,7.4
2019-03-07 22:18:00+02:00,100.0,10.0,18.0,15.0,61.43,0.0,54.9,98.63,7.39
2019-03-07 22:19:00+02:00,100.0,10.0,20.0,18.0,61.65,0.0,51.6,98.63,7.39
2019-03-07 22:20:00+02:00,100.0,11.0,21.0,17.0,61.93,0.0,51.77,98.63,7.38
2019-03-07 22:21:00+02:00,100.0,11.0,18.0,18.0,61.74,0.0,50.69,98.63,7.38
2019-03-07 22:22:00+02:00,100.0,11.0,17.0,17.0,61.37,0.0,53.35,98.63,7.38
2019-03-07 22:23:00+02:00,100.0,10.0,15.0,14.0,60.89,0.0,54.62,98.62,7.38
2019-03-07 22:24:00+02:00,100.0,8.0,15.0,14.0,60.58,0.0,52.52,98.62,7.39
2019-03-07 22:25:00+02:00,100.0,10.0,14.0,14.0,61.07,0.0,52.88,98.62,7.38
2019-03-07 22:26:00+02:00,100.0,11.0,17.0,17.0,61.17,0.0,50.7,98.62,7.45
2019-03-07 22:27:00+02:00,100.0,11.0,17.0,15.0,61.17,0.0,54.52,98.62,7.43
2019-03-07 22:28:00+02:00,100.0,8.0,17.0,15.0,61.23,0.0,51.69,98.62,7.43
2019-03-07 22:29:00+02:00,100.0,10.0,17.0,15.0,61.05,0.0,52.35,98.61,7.45
2019-03-07 22:30:00+02:00,100.0,10.0,17.0,15.0,61.45,0.0,51.85,98.62,7.35
2019-03-07 22:31:00+02:00,100.0,10.0,15.0,14.0,61.5,0.0,51.96,98.61,7.39
2019-03-07 22:32:00+02:00,100.0,11.0,17.0,15.0,61.06,0.0,53.27,98.61,7.42
2019-03-07 22:33:00+02:00,100.0,11.0,17.0,17.0,60.84,0.0,51.45,98.62,7.43
2019-03-07 22:34:00+02:00,100.0,11.0,17.0,17.0,61.02,0.0,53.01,98.62,7.45
2019-03-07 22:35:00+02:00,100.0,8.0,14.0,12.0,60.91,0.0,52.3,98.61,7.4
2019-03-07 22:36:00+02:00,100.0,10.0,18.0,15.0,61.08,0.0,52.62,98.62,7.4
2019-03-07 22:37:00+02:00,100.0,10.0,15.0,14.0,61.1,0.0,52.02,98.61,7.42
2019-03-07 22:38:00+02:00,100.0,8.0,15.0,14.0,60.71,0.0,53.36,98.61,7.4
2019-03-07 22:39:00+02:00,100.0,10.0,20.0,18.0,60.94,0.0,54.0,98.61,7.38
2019-03-07 22:40:00+02:00,100.0,10.0,17.0,15.0,60.8,0.0,50.92,98.61,7.36
2019-03-07 22:41:00+02:00,100.0,10.0,15.0,14.0,60.78,0.0,57.8,98.61,7.35
2019-03-07 22:42:00+02:00,100.0,10.0,20.0,15.0,61.39,0.0,54.0,98.6,7.32
2019-03-07 22:43:00+02:00,100.0,11.0,15.0,15.0,61.5,0.0,53.48,98.6,7.38
2019-03-07 22:44:00+02:00,100.0,10.0,17.0,14.0,61.07,0.0,53.26,98.6,7.4
2019-03-07 22:45:00+02:00,100.0,10.0,20.0,15.0,61.22,0.0,52.28,98.61,7.35
2019-03-07 22:46:00+02:00,100.0,10.0,20.0,17.0,61.32,0.0,53.99,98.6,7.32
2019-03-07 22:47:00+02:00,99.0,11.0,15.0,15.0,61.64,0.0,51.59,98.6,7.33
2019-03-07 22:48:00+02:00,99.0,10.0,17.0,14.0,61.46,0.0,52.53,98.6,7.36
2019-03-07 22:49:00+02:00,99.0,10.0,14.0,14.0,61.23,0.0,51.17,98.6,7.39
2019-03-07 22:50:00+02:00,99.0,8.0,14.0,12.0,61.61,0.0,55.81,98.6,7.39
2019-03-07 22:51:00+02:00,99.0,10.0,15.0,14.0,61.4,0.0,53.66,98.59,7.4
2019-03-07 22:52:00+02:00,99.0,10.0,17.0,15.0,61.1,0.0,51.15,98.59,7.38
2019-03-07 22:53:00+02:00,99.0,10.0,17.0,17.0,61.06,0.0,53.42,98.59,7.38
2019-03-07 22:54:00+02:00,98.0,10.0,14.0,14.0,61.38,0.0,52.93,98.59,7.4
2019-03-07 22:55:00+02:00,98.0,10.0,14.0,14.0,61.04,0.0,51.59,98.59,7.38
2019-03-07 22:56:00+02:00,98.0,8.0,14.0,11.0,61.35,0.0,54.19,98.59,7.4
2019-03-07 22:57:00+02:00,98.0,10.0,17.0,14.0,61.44,0.0,50.82,98.58,7.39
2019-03-07 22:58:00+02:00,98.0,10.0,17.0,17.0,61.7,0.0,54.06,98.59,7.36
2019-03-07 22:59:00+02:00,98.0,8.0,17.0,12.0,61.71,0.0,59.19,98.58,7.36
2019-03-07 23:00:00+02:00,98.0,10.0,15.0,14.0,61.18,0.0,53.95,98.58,7.36
2019-03-07 23:01:00+02:00,99.0,8.0,14.0,14.0,60.8,0.0,52.37,98.58,7.35
2019-03-07 23:02:00+02:00,99.0,8.0,13.0,13.0,61.04,0.0,50.85,98.58,7.35
2019-03-07 23:03:00+02:00,100.0,7.0,14.0,13.0,61.45,0.0,51.05,98.58,7.4
2019-03-07 23:04:00+02:00,100.0,7.0,13.0,11.0,61.23,0.0,50.85,98.58,7.51
2019-03-07 23:05:00+02:00,100.0,8.0,18.0,14.0,61.12,0.0,51.86,98.58,7.64
2019-03-07 23:06:00+02:00,100.0,10.0,15.0,14.0,60.45,0.0,53.75,98.57,7.76
2019-03-07 23:07:00+02:00,100.0,10.0,17.0,14.0,60.23,0.0,55.03,98.58,7.81
2019-03-07 23:08:00+02:00,100.0,8.0,14.0,13.0,59.99,0.0,58.02,98.58,7.93
2019-03-07 23:09:00+02:00,100.0,8.0,14.0,14.0,59.82,0.0,52.75,98.58,8.0
2019-03-07 23:10:00+02:00,100.0,8.0,14.0,13.0,59.59,0.0,51.39,98.58,8.04
2019-03-07 23:11:00+02:00,100.0,7.0,11.0,11.0,59.38,0.0,51.91,98.57,8.05
2019-03-07 23:12:00+02:00,100.0,7.0,11.0,10.0,58.83,0.0,53.6,98.57,8.15
2019-03-07 23:13:00+02:00,100.0,8.0,14.0,14.0,59.27,0.0,51.49,98.58,8.19
2019-03-07 23:14:00+02:00,100.0,10.0,17.0,15.0,59.09,0.0,52.85,98.57,8.24
2019-03-07 23:15:00+02:00,100.0,10.0,17.0,17.0,58.71,0.0,53.34,98.57,8.28
2019-03-07 23:16:00+02:00,100.0,10.0,14.0,12.0,58.87,0.0,51.43,98.57,8.18
2019-03-07 23:17:00+02:00,100.0,7.0,11.0,11.0,59.47,0.0,57.65,98.57,8.21
2019-03-07 23:18:00+02:00,100.0,7.0,11.0,10.0,59.07,0.0,53.32,98.57,8.28
2019-03-07 23:19:00+02:00,100.0,8.0,14.0,12.0,59.01,0.0,50.83,98.56,8.29
2019-03-07 23:20:00+02:00,100.0,8.0,14.0,12.0,58.43,0.0,53.26,98.57,8.32
2019-03-07 23:21:00+02:00,100.0,8.0,14.0,12.0,58.34,0.0,52.09,98.57,8.28
2019-03-07 23:22:00+02:00,100.0,7.0,12.0,12.0,58.95,0.0,52.62,98.56,8.28
2019-03-07 23:23:00+02:00,100.0,7.0,14.0,11.0,59.01,0.0,51.35,98.56,8.33
2019-03-07 23:24:00+02:00,100.0,8.0,12.0,12.0,58.48,0.0,52.97,98.56,8.39
2019-03-07 23:25:00+02:00,100.0,8.0,15.0,12.0,58.63,0.0,52.78,98.56,8.36
2019-03-07 23:26:00+02:00,100.0,7.0,14.0,11.0,58.65,0.0,53.68,98.56,8.36
2019-03-07 23:27:00+02:00,100.0,8.0,12.0,12.0,58.83,0.0,51.55,98.56,8.36
2019-03-07 23:28:00+02:00,100.0,8.0,12.0,12.0,58.9,0.0,50.59,98.56,8.32
2019-03-07 23:29:00+02:00,100.0,8.0,12.0,11.0,58.3,0.0,52.26,98.56,8.32
2019-03-07 23:30:00+02:00,100.0,8.0,14.0,14.0,58.75,0.0,52.47,98.56,8.31
2019-03-07 23:31:00+02:00,100.0,7.0,13.0,13.0,58.88,0.0,53.3,98.56,8.32
2019-03-07 23:32:00+02:00,100.0,7.0,11.0,11.0,59.38,0.0,51.21,98.56,8.35
2019-03-07 23:33:00+02:00,100.0,8.0,12.0,12.0,59.46,0.0,51.64,98.55,8.22
2019-03-07 23:34:00+02:00,100.0,7.0,10.0,10.0,59.05,0.0,52.25,98.55,8.29
2019-03-07 23:35:00+02:00,100.0,7.0,11.0,11.0,59.12,0.0,52.18,98.55,8.27
2019-03-07 23:36:00+02:00,100.0,8.0,12.0,11.0,58.63,0.0,53.88,98.55,8.32
2019-03-07 23:37:00+02:00,100.0,5.0,10.0,10.0,58.69,0.0,53.69,98.55,8.32
2019-03-07 23:38:00+02:00,100.0,5.0,11.0,11.0,58.34,0.0,53.81,98.55,8.33
2019-03-07 23:39:00+02:00,100.0,7.0,11.0,11.0,58.38,0.0,52.64,98.55,8.33
2019-03-07 23:40:00+02:00,100.0,7.0,14.0,12.0,59.11,0.0,52.63,98.55,8.35
2019-03-07 23:41:00+02:00,100.0,5.0,11.0,11.0,59.38,0.0,53.98,98.55,8.29
2019-03-07 23:42:00+02:00,100.0,7.0,11.0,11.0,59.66,0.0,53.0,98.55,8.27
2019-03-07 23:43:00+02:00,100.0,7.0,11.0,11.0,59.7,0.0,51.1,98.55,8.27
2019-03-07 23:44:00+02:00,100.0,7.0,11.0,11.0,59.92,0.0,53.21,98.55,8.17
2019-03-07 23:45:00+02:00,100.0,7.0,14.0,11.0,60.31,0.0,54.45,98.55,8.15
2019-03-07 23:46:00+02:00,100.0,7.0,11.0,11.0,60.25,0.0,53.1,98.54,8.1
2019-03-07 23:47:00+02:00,100.0,7.0,11.0,11.0,60.14,0.0,53.27,98.54,8.1
2019-03-07 23:48:00+02:00,100.0,8.0,14.0,12.0,60.52,0.0,52.16,98.54,8.01
2019-03-07 23:49:00+02:00,100.0,7.0,11.0,11.0,60.42,0.0,51.42,98.54,8.01
2019-03-07 23:50:00+02:00,100.0,7.0,10.0,10.0,59.89,0.0,51.22,98.54,8.05
2019-03-07 23:51:00+02:00,100.0,5.0,10.0,8.0,60.62,0.0,53.02,98.54,7.98
2019-03-07 23:52:00+02:00,100.0,8.0,11.0,10.0,60.9,0.0,51.54,98.54,7.94
2019-03-07 23:53:00+02:00,100.0,7.0,10.0,10.0,60.83,0.0,53.21,98.53,7.93
2019-03-07 23:54:00+02:00,100.0,7.0,11.0,11.0,60.91,0.0,52.64,98.53,7.9
2019-03-07 23:55:00+02:00,100.0,7.0,11.0,10.0,60.88,0.0,51.88,98.53,7.89
2019-03-07 23:56:00+02:00,100.0,7.0,11.0,8.0,60.49,0.0,51.82,98.52,7.89
2019-03-07 23:57:00+02:00,100.0,5.0,8.0,8.0,60.51,0.0,53.21,98.52,7.8
2019-03-07 23:58:00+02:00,100.0,7.0,10.0,8.0,60.81,0.0,51.87,98.52,7.8
2019-03-07 23:59:00+02:00,100.0,5.0,7.0,7.0,61.47,0.0,54.14,98.52,7.8
2019-03-08 00:00:00+02:00,100.0,5.0,8.0,8.0,61.92,0.0,52.42,98.52,7.79
2019-03-08 00:01:00+02:00,100.0,4.0,7.0,7.0,62.13,0.0,52.7,98.51,7.76
2019-03-08 00:02:00+02:00,100.0,5.0,8.0,8.0,62.47,0.0,53.78,98.51,7.64
2019-03-08 00:03:00+02:00,100.0,5.0,11.0,10.0,62.17,0.0,51.63,98.51,7.73
2019-03-08 00:04:00+02:00,100.0,7.0,12.0,10.0,61.97,0.0,52.64,98.51,7.73
2019-03-08 00:05:00+02:00,100.0,5.0,10.0,8.0,62.24,0.0,50.65,98.51,7.7
2019-03-08 00:06:00+02:00,100.0,5.0,8.0,8.0,62.11,0.0,53.42,98.5,7.73
2019-03-08 00:07:00+02:00,100.0,7.0,10.0,10.0,61.92,0.0,52.41,98.5,7.7
2019-03-08 00:08:00+02:00,100.0,5.0,10.0,10.0,61.74,0.0,51.16,98.5,7.76
2019-03-08 00:09:00+02:00,100.0,7.0,10.0,8.0,61.57,0.0,53.31,98.5,7.77
2019-03-08 00:10:00+02:00,100.0,5.0,8.0,8.0,61.71,0.0,53.66,98.5,7.71
2019-03-08 00:11:00+02:00,100.0,5.0,11.0,10.0,61.8,0.0,53.84,98.5,7.74
2019-03-08 00:12:00+02:00,100.0,7.0,8.0,8.0,61.52,0.0,50.86,98.5,7.76
2019-03-08 00:13:00+02:00,100.0,5.0,10.0,10.0,61.28,0.0,53.13,98.5,7.77
2019-03-08 00:14:00+02:00,100.0,5.0,10.0,8.0,61.49,0.0,52.49,98.5,7.77
2019-03-08 00:15:00+02:00,100.0,7.0,10.0,8.0,61.91,0.0,52.15,98.5,7.74
2019-03-08 00:16:00+02:00,100.0,5.0,8.0,7.0,62.1,0.0,52.2,98.5,7.76
2019-03-08 00:17:00+02:00,100.0,5.0,10.0,10.0,61.75,0.0,51.92,98.49,7.76
2019-03-08 00:18:00+02:00,100.0,4.0,7.0,5.0,62.2,0.0,52.35,98.5,7.74
2019-03-08 00:19:00+02:00,100.0,5.0,7.0,7.0,62.99,0.0,53.79,98.49,7.73
2019-03-08 00:20:00+02:00,100.0,4.0,8.0,8.0,62.76,0.0,52.23,98.49,7.71
2019-03-08 00:21:00+02:00,100.0,5.0,7.0,7.0,62.87,0.0,54.29,98.5,7.67
2019-03-08 00:22:00+02:00,100.0,4.0,5.0,5.0,63.29,0.0,54.15,98.49,7.71
2019-03-08 00:23:00+02:00,100.0,5.0,8.0,8.0,62.69,0.0,52.7,98.49,7.73
2019-03-08 00:24:00+02:00,100.0,5.0,10.0,10.0,63.36,0.0,51.96,98.5,7.71
2019-03-08 00:25:00+02:00,100.0,5.0,10.0,7.0,62.73,0.0,52.51,98.5,7.76
2019-03-08 00:26:00+02:00,100.0,5.0,8.0,8.0,62.29,0.0,53.14,98.49,7.79
2019-03-08 00:27:00+02:00,100.0,5.0,7.0,7.0,62.11,0.0,52.45,98.5,7.81
2019-03-08 00:28:00+02:00,100.0,5.0,8.0,8.0,62.96,0.0,52.89,98.5,7.8
2019-03-08 00:29:00+02:00,100.0,4.0,8.0,7.0,62.8,0.0,53.83,98.5,7.81
2019-03-08 00:30:00+02:00,100.0,7.0,15.0,11.0,62.35,0.0,52.21,98.5,7.87
2019-03-08 00:31:00+02:00,100.0,5.0,10.0,8.0,62.41,0.0,51.44,98.5,7.87
2019-03-08 00:32:00+02:00,100.0,5.0,10.0,8.0,62.4,0.0,52.2,98.5,7.83
2019-03-08 00:33:00+02:00,100.0,7.0,9.0,8.0,62.2,0.0,53.42,98.49,7.8
2019-03-08 00:34:00+02:00,100.0,5.0,11.0,9.0,62.35,0.0,52.28,98.49,7.86
2019-03-08 00:35:00+02:00,100.0,4.0,8.0,7.0,62.67,0.0,51.55,98.49,7.89
2019-03-08 00:36:00+02:00,100.0,5.0,7.0,7.0,62.73,0.0,53.29,98.49,7.89
2019-03-08 00:37:00+02:00,100.0,4.0,7.0,7.0,62.76,0.0,53.27,98.49,7.91
2019-03-08 00:38:00+02:00,100.0,5.0,8.0,8.0,62.7,0.0,52.72,98.49,7.87
2019-03-08 00:39:00+02:00,100.0,5.0,8.0,8.0,62.97,0.0,52.66,98.49,7.9
2019-03-08 00:40:00+02:00,100.0,5.0,9.0,9.0,62.7,0.0,53.29,98.49,7.87
2019-03-08 00:41:00+02:00,100.0,4.0,7.0,7.0,62.9,0.0,52.48,98.49,7.86
2019-03-08 00:42:00+02:00,100.0,5.0,8.0,7.0,63.1,0.0,54.13,98.49,7.83
2019-03-08 00:43:00+02:00,100.0,5.0,11.0,7.0,62.76,0.0,55.11,98.48,7.87
2019-03-08 00:44:00+02:00,100.0,5.0,7.0,7.0,62.89,0.0,52.5,98.48,7.84
2019-03-08 00:45:00+02:00,100.0,5.0,9.0,8.0,62.56,0.0,53.47,98.48,7.83
2019-03-08 00:46:00+02:00,100.0,5.0,8.0,8.0,62.59,0.0,51.37,98.48,7.87
2019-03-08 00:47:00+02:00,100.0,7.0,9.0,9.0,63.36,0.0,51.56,98.48,7.84
2019-03-08 00:48:00+02:00,99.0,4.0,8.0,8.0,63.27,0.0,55.16,98.48,7.81
2019-03-08 00:49:00+02:00,99.0,5.0,7.0,7.0,63.25,0.0,52.06,98.48,7.74
2019-03-08 00:50:00+02:00,99.0,5.0,11.0,8.0,63.4,0.0,53.99,98.47,7.76
2019-03-08 00:51:00+02:00,99.0,5.0,9.0,9.0,63.32,0.0,51.76,98.47,7.86
2019-03-08 00:52:00+02:00,99.0,5.0,9.0,8.0,63.11,0.0,53.33,98.47,7.86
2019-03-08 00:53:00+02:00,99.0,5.0,7.0,7.0,63.75,0.0,50.96,98.47,7.76
2019-03-08 00:54:00+02:00,99.0,5.0,7.0,7.0,63.86,0.0,51.24,98.47,7.66
2019-03-08 00:55:00+02:00,98.0,5.0,8.0,8.0,63.9,0.0,53.49,98.47,7.69
2019-03-08 00:56:00+02:00,98.0,5.0,12.0,8.0,63.93,0.0,51.78,98.47,7.76
2019-03-08 00:57:00+02:00,98.0,5.0,8.0,8.0,63.85,0.0,51.26,98.46,7.61
2019-03-08 00:58:00+02:00,98.0,5.0,8.0,8.0,63.52,0.0,54.09,98.46,7.67
2019-03-08 00:59:00+02:00,98.0,5.0,11.0,9.0,63.14,0.0,51.19,98.46,7.74
2019-03-08 01:00:00+02:00,98.0,4.0,7.0,7.0,62.85,0.0,52.46,98.46,7.83
2019-03-08 01:01:00+02:00,98.0,5.0,7.0,7.0,63.23,0.0,51.97,98.46,7.77
2019-03-08 01:02:00+02:00,99.0,5.0,10.0,7.0,63.18,0.0,52.37,98.46,7.74
2019-03-08 01:03:00+02:00,99.0,5.0,10.0,8.0,63.6,0.0,52.24,98.46,7.73
2019-03-08 01:04:00+02:00,100.0,5.0,10.0,10.0,63.82,0.0,51.13,98.46,7.83
2019-03-08 01:05:00+02:00,100.0,5.0,8.0,8.0,63.07,0.0,52.64,98.45,8.0
2019-03-08 01:06:00+02:00,100.0,5.0,7.0,7.0,62.51,0.0,53.85,98.45,8.12
2019-03-08 01:07:00+02:00,100.0,5.0,8.0,8.0,62.34,0.0,53.47,98.45,8.24
2019-03-08 01:08:00+02:00,100.0,5.0,8.0,8.0,61.5,0.0,51.39,98.45,8.35
2019-03-08 01:09:00+02:00,100.0,5.0,7.0,7.0,60.86,0.0,53.19,98.45,8.49
2019-03-08 01:10:00+02:00,100.0,7.0,8.0,8.0,60.48,0.0,52.58,98.45,8.59
2019-03-08 01:11:00+02:00,100.0,4.0,7.0,7.0,60.78,0.0,56.74,98.45,8.63
2019-03-08 01:12:00+02:00,100.0,5.0,7.0,7.0,61.29,0.0,52.82,98.45,8.6
2019-03-08 01:13:00+02:00,100.0,5.0,7.0,7.0,61.25,0.0,52.49,98.45,8.59
2019-03-08 01:14:00+02:00,100.0,5.0,7.0,7.0,60.86,0.0,53.99,98.44,8.63
2019-03-08 01:15:00+02:00,100.0,5.0,11.0,9.0,60.65,0.0,52.53,98.45,8.69
2019-03-08 01:16:00+02:00,100.0,7.0,8.0,8.0,60.84,0.0,51.15,98.45,8.69
2019-03-08 01:17:00+02:00,100.0,5.0,8.0,8.0,60.94,0.0,52.11,98.44,8.67
2019-03-08 01:18:00+02:00,100.0,5.0,7.0,7.0,60.43,0.0,53.11,98.44,8.73
2019-03-08 01:19:00+02:00,100.0,5.0,9.0,8.0,59.92,0.0,52.25,98.44,8.83
2019-03-08 01:20:00+02:00,100.0,5.0,7.0,7.0,60.35,0.0,54.99,98.44,8.86
2019-03-08 01:21:00+02:00,100.0,4.0,8.0,7.0,60.66,0.0,52.43,98.43,8.86
2019-03-08 01:22:00+02:00,100.0,5.0,9.0,8.0,60.86,0.0,51.56,98.43,8.87
2019-03-08 01:23:00+02:00,100.0,5.0,8.0,8.0,60.66,0.0,52.17,98.43,8.91
2019-03-08 01:24:00+02:00,100.0,5.0,9.0,8.0,60.9,0.0,52.01,98.42,8.93
2019-03-08 01:25:00+02:00,100.0,5.0,7.0,7.0,60.94,0.0,52.61,98.42,8.87
2019-03-08 01:26:00+02:00,100.0,5.0,9.0,9.0,61.07,0.0,53.4,98.42,8.77
2019-03-08 01:27:00+02:00,100.0,4.0,7.0,5.0,61.12,0.0,52.6,98.42,8.74
2019-03-08 01:28:00+02:00,100.0,5.0,8.0,8.0,61.23,0.0,53.12,98.42,8.69
2019-03-08 01:29:00+02:00,100.0,5.0,7.0,7.0,61.45,0.0,52.21,98.42,8.72
2019-03-08 01:30:00+02:00,100.0,5.0,9.0,7.0,60.65,0.0,53.12,98.42,8.79
2019-03-08 01:31:00+02:00,100.0,5.0,8.0,8.0,60.64,0.0,52.34,98.42,8.8
2019-03-08 01:32:00+02:00,100.0,4.0,5.0,5.0,60.64,0.0,51.68,98.41,8.86
2019-03-08 01:33:00+02:00,100.0,5.0,7.0,7.0,60.55,0.0,51.56,98.41,8.9
2019-03-08 01:34:00+02:00,100.0,5.0,9.0,9.0,60.72,0.0,53.71,98.41,8.87
2019-03-08 01:35:00+02:00,100.0,5.0,9.0,8.0,60.65,0.0,51.82,98.41,8.9
2019-03-08 01:36:00+02:00,100.0,5.0,8.0,7.0,60.3,0.0,51.72,98.4,8.9
2019-03-08 01:37:00+02:00,100.0,5.0,8.0,8.0,60.91,0.0,52.61,98.4,8.86
2019-03-08 01:38:00+02:00,100.0,5.0,8.0,7.0,60.71,0.0,53.14,98.4,8.86
2019-03-08 01:39:00+02:00,100.0,7.0,9.0,8.0,60.91,0.0,52.25,98.4,8.84
2019-03-08 01:40:00+02:00,100.0,5.0,7.0,7.0,60.49,0.0,52.58,98.39,8.83
2019-03-08 01:41:00+02:00,100.0,5.0,7.0,7.0,60.31,0.0,51.68,98.39,8.81
2019-03-08 01:42:00+02:00,100.0,5.0,8.0,7.0,60.45,0.0,51.26,98.39,8.81
2019-03-08 01:43:00+02:00,100.0,5.0,7.0,7.0,60.61,0.0,51.53,98.39,8.77
2019-03-08 01:44:00+02:00,100.0,5.0,9.0,9.0,60.84,0.0,52.7,98.39,8.7
2019-03-08 01:45:00+02:00,100.0,4.0,7.0,7.0,60.79,0.0,52.61,98.39,8.7
2019-03-08 01:46:00+02:00,100.0,4.0,5.0,5.0,61.02,0.0,53.05,98.39,8.73
2019-03-08 01:47:00+02:00,100.0,4.0,8.0,7.0,61.11,0.0,50.88,98.38,8.76
2019-03-08 01:48:00+02:00,100.0,7.0,9.0,8.0,60.76,0.0,51.42,98.38,8.77
2019-03-08 01:49:00+02:00,100.0,7.0,11.0,9.0,60.67,0.0,53.07,98.38,8.77
2019-03-08 01:50:00+02:00,100.0,5.0,8.0,8.0,60.82,0.0,53.24,98.38,8.72
2019-03-08 01:51:00+02:00,100.0,5.0,7.0,7.0,61.31,0.0,54.3,98.39,8.66
2019-03-08 01:52:00+02:00,100.0,5.0,7.0,7.0,61.62,0.0,51.5,98.38,8.62
2019-03-08 01:53:00+02:00,100.0,4.0,5.0,5.0,62.23,0.0,55.7,98.37,8.39
2019-03-08 01:54:00+02:00,100.0,5.0,7.0,7.0,62.15,0.0,53.49,98.38,8.32
2019-03-08 01:55:00+02:00,100.0,5.0,8.0,8.0,61.83,0.0,53.82,98.37,8.41
2019-03-08 01:56:00+02:00,100.0,5.0,7.0,7.0,62.09,0.0,53.78,98.37,8.36
2019-03-08 01:57:00+02:00,100.0,5.0,11.0,8.0,61.76,0.0,52.85,98.37,8.36
2019-03-08 01:58:00+02:00,100.0,4.0,9.0,7.0,62.24,0.0,52.3,98.37,8.36
2019-03-08 01:59:00+02:00,100.0,5.0,7.0,7.0,62.22,0.0,52.05,98.38,8.35
2019-03-08 02:00:00+02:00,100.0,4.0,7.0,7.0,62.65,0.0,51.96,98.37,8.31
2019-03-08 02:01:00+02:00,100.0,4.0,8.0,8.0,63.13,0.0,52.03,98.37,8.19
2019-03-08 02:02:00+02:00,100.0,5.0,7.0,7.0,63.13,0.0,54.29,98.37,8.15
2019-03-08 02:03:00+02:00,100.0,5.0,7.0,7.0,63.7,0.0,52.3,98.37,8.14
2019-03-08 02:04:00+02:00,100.0,5.0,8.0,8.0,63.11,0.0,52.65,98.37,8.19
2019-03-08 02:05:00+02:00,100.0,5.0,9.0,9.0,62.9,0.0,53.31,98.37,8.29
2019-03-08 02:06:00+02:00,100.0,5.0,5.0,5.0,62.67,0.0,53.87,98.37,8.35
2019-03-08 02:07:00+02:00,100.0,5.0,9.0,8.0,62.71,0.0,53.83,98.37,8.33
2019-03-08 02:08:00+02:00,100.0,5.0,8.0,8.0,63.27,0.0,51.88,98.37,8.19
2019-03-08 02:09:00+02:00,100.0,5.0,8.0,7.0,63.37,0.0,51.73,98.36,8.15
2019-03-08 02:10:00+02:00,100.0,5.0,9.0,8.0,63.77,0.0,52.72,98.36,8.1
2019-03-08 02:11:00+02:00,100.0,7.0,11.0,9.0,63.64,0.0,51.76,98.36,8.14
2019-03-08 02:12:00+02:00,100.0,5.0,8.0,8.0,63.4,0.0,51.91,98.36,8.18
2019-03-08 02:13:00+02:00,100.0,5.0,8.0,8.0,63.55,0.0,52.55,98.36,8.24
2019-03-08 02:14:00+02:00,100.0,7.0,9.0,9.0,63.28,0.0,53.15,98.36,8.19
2019-03-08 02:15:00+02:00,100.0,5.0,8.0,7.0,63.2,0.0,55.25,98.36,8.19
2019-03-08 02:16:00+02:00,100.0,5.0,8.0,8.0,63.1,0.0,54.27,98.36,8.22
2019-03-08 02:17:00+02:00,100.0,7.0,9.0,9.0,63.06,0.0,52.77,98.36,8.22
2019-03-08 02:18:00+02:00,100.0,5.0,7.0,7.0,63.26,0.0,53.83,98.36,8.21
2019-03-08 02:19:00+02:00,100.0,5.0,7.0,7.0,64.07,0.0,51.86,98.36,8.11
2019-03-08 02:20:00+02:00,100.0,5.0,9.0,7.0,64.09,0.0,52.39,98.36,8.01
2019-03-08 02:21:00+02:00,100.0,5.0,8.0,8.0,63.65,0.0,51.32,98.36,8.12
2019-03-08 02:22:00+02:00,100.0,5.0,9.0,8.0,63.6,0.0,51.94,98.36,8.21
2019-03-08 02:23:00+02:00,100.0,5.0,9.0,8.0,63.28,0.0,52.18,98.35,8.25
2019-03-08 02:24:00+02:00,100.0,4.0,8.0,7.0,63.79,0.0,52.3,98.36,8.24
2019-03-08 02:25:00+02:00,100.0,7.0,9.0,8.0,64.02,0.0,54.79,98.35,8.18
2019-03-08 02:26:00+02:00,100.0,5.0,11.0,9.0,63.7,0.0,53.32,98.35,8.17
2019-03-08 02:27:00+02:00,100.0,5.0,8.0,7.0,63.91,0.0,53.69,98.34,8.22
2019-03-08 02:28:00+02:00,100.0,5.0,9.0,8.0,63.83,0.0,52.96,98.34,8.25
2019-03-08 02:29:00+02:00,100.0,5.0,8.0,8.0,63.46,0.0,52.92,98.34,8.27
2019-03-08 02:30:00+02:00,100.0,7.0,9.0,9.0,63.37,0.0,53.02,98.34,8.27
2019-03-08 02:31:00+02:00,100.0,7.0,11.0,9.0,63.38,0.0,52.18,98.34,8.29
2019-03-08 02:32:00+02:00,100.0,5.0,8.0,7.0,63.48,0.0,52.05,98.34,8.29
2019-03-08 02:33:00+02:00,100.0,5.0,7.0,7.0,63.39,0.0,52.8,98.35,8.28
2019-03-08 02:34:00+02:00,100.0,7.0,9.0,9.0,63.75,0.0,52.39,98.35,8.22
2019-03-08 02:35:00+02:00,100.0,4.0,7.0,7.0,63.67,0.0,51.88,98.35,8.24
2019-03-08 02:36:00+02:00,100.0,5.0,8.0,7.0,63.88,0.0,53.8,98.35,8.22
2019-03-08 02:37:00+02:00,100.0,5.0,8.0,7.0,64.02,0.0,52.5,98.35,8.27
2019-03-08 02:38:00+02:00,100.0,7.0,8.0,8.0,64.38,0.0,55.61,98.34,8.12
2019-03-08 02:39:00+02:00,100.0,7.0,8.0,8.0,64.09,0.0,54.63,98.33,8.14
2019-03-08 02:40:00+02:00,100.0,4.0,9.0,8.0,64.53,0.0,51.0,98.33,8.04
2019-03-08 02:41:00+02:00,100.0,7.0,9.0,9.0,64.28,0.0,51.56,98.34,8.07
2019-03-08 02:42:00+02:00,100.0,5.0,8.0,8.0,64.57,0.0,54.13,98.33,8.02
2019-03-08 02:43:00+02:00,100.0,5.0,8.0,8.0,64.29,0.0,52.26,98.34,8.07
2019-03-08 02:44:00+02:00,100.0,5.0,9.0,8.0,63.64,0.0,52.83,98.34,8.15
2019-03-08 02:45:00+02:00,100.0,7.0,9.0,8.0,64.1,0.0,53.18,98.33,8.21
2019-03-08 02:46:00+02:00,100.0,7.0,9.0,9.0,63.81,0.0,51.85,98.34,8.25
2019-03-08 02:47:00+02:00,100.0,7.0,8.0,8.0,63.85,0.0,52.78,98.34,8.29
2019-03-08 02:48:00+02:00,100.0,7.0,8.0,8.0,64.03,0.0,52.53,98.33,8.25
2019-03-08 02:49:00+02:00,100.0,7.0,9.0,9.0,63.92,0.0,52.7,98.33,8.19
2019-03-08 02:50:00+02:00,99.0,4.0,9.0,7.0,63.7,0.0,52.58,98.33,8.22
2019-03-08 02:51:00+02:00,99.0,7.0,9.0,9.0,64.13,0.0,52.72,98.32,8.17
2019-03-08 02:52:00+02:00,99.0,7.0,9.0,9.0,64.23,0.0,51.48,98.33,8.12
2019-03-08 02:53:00+02:00,99.0,7.0,9.0,9.0,64.3,0.0,51.4,98.33,8.14
2019-03-08 02:54:00+02:00,99.0,7.0,9.0,9.0,65.05,0.0,52.55,98.32,8.02
2019-03-08 02:55:00+02:00,99.0,7.0,12.0,9.0,64.69,0.0,52.18,98.32,8.08
2019-03-08 02:56:00+02:00,99.0,7.0,11.0,11.0,64.15,0.0,51.75,98.32,8.19
2019-03-08 02:57:00+02:00,98.0,8.0,9.0,9.0,64.02,0.0,54.23,98.32,8.21
2019-03-08 02:58:00+02:00,98.0,7.0,14.0,12.0,63.57,0.0,52.43,98.31,8.28
2019-03-08 02:59:00+02:00,98.0,7.0,9.0,9.0,63.77,0.0,53.72,98.31,8.24
2019-03-08 03:00:00+02:00,98.0,8.0,15.0,15.0,63.64,0.0,54.06,98.31,8.19
2019-03-08 03:01:00+02:00,98.0,8.0,14.0,12.0,64.1,0.0,52.44,98.31,8.24
2019-03-08 03:02:00+02:00,98.0,9.0,16.0,15.0,64.28,0.0,52.02,98.32,8.19
2019-03-08 03:03:00+02:00,98.0,9.0,15.0,14.0,64.53,0.0,51.06,98.32,8.15
2019-03-08 03:04:00+02:00,98.0,9.0,15.0,14.0,64.7,0.0,52.94,98.31,8.11
2019-03-08 03:05:00+02:00,99.0,8.0,15.0,14.0,64.86,0.0,51.95,98.31,8.05
2019-03-08 03:06:00+02:00,100.0,9.0,17.0,15.0,64.68,0.0,52.29,98.32,8.15
2019-03-08 03:07:00+02:00,100.0,9.0,19.0,15.0,64.0,0.0,52.42,98.31,8.36
2019-03-08 03:08:00+02:00,100.0,9.0,17.0,17.0,63.57,0.0,52.0,98.31,8.49
2019-03-08 03:09:00+02:00,100.0,9.0,17.0,17.0,62.76,0.0,52.32,98.31,8.66
2019-03-08 03:10:00+02:00,100.0,12.0,21.0,18.0,62.44,0.0,52.06,98.31,8.74
2019-03-08 03:11:00+02:00,100.0,12.0,22.0,18.0,61.81,0.0,51.78,98.31,8.9
2019-03-08 03:12:00+02:00,100.0,9.0,16.0,15.0,61.47,0.0,53.41,98.3,8.96
2019-03-08 03:13:00+02:00,100.0,11.0,21.0,18.0,61.64,0.0,52.22,98.3,8.99
2019-03-08 03:14:00+02:00,100.0,14.0,21.0,19.0,61.48,0.0,54.15,98.3,8.97
2019-03-08 03:15:00+02:00,100.0,11.0,19.0,19.0,61.35,0.0,51.75,98.31,9.03
2019-03-08 03:16:00+02:00,100.0,11.0,18.0,18.0,61.48,0.0,52.2,98.31,8.99
2019-03-08 03:17:00+02:00,100.0,14.0,23.0,22.0,61.27,0.0,52.61,98.31,9.08
2019-03-08 03:18:00+02:00,100.0,12.0,25.0,21.0,61.05,0.0,52.37,98.3,9.12
2019-03-08 03:19:00+02:00,100.0,11.0,19.0,16.0,61.21,0.0,53.05,98.3,9.04
2019-03-08 03:20:00+02:00,100.0,11.0,19.0,18.0,60.97,0.0,53.47,98.3,9.14
2019-03-08 03:21:00+02:00,100.0,12.0,23.0,19.0,60.67,0.0,53.15,98.3,9.18
2019-03-08 03:22:00+02:00,100.0,13.0,29.0,22.0,60.63,0.0,52.79,98.29,9.24
2019-03-08 03:23:00+02:00,100.0,14.0,26.0,23.0,60.94,0.0,51.99,98.29,9.27
2019-03-08 03:24:00+02:00,100.0,14.0,25.0,25.0,61.1,0.0,53.29,98.29,9.18
2019-03-08 03:25:00+02:00,100.0,14.0,19.0,19.0,61.62,0.0,51.98,98.29,9.07
2019-03-08 03:26:00+02:00,100.0,14.0,21.0,21.0,61.4,0.0,52.4,98.29,9.11
2019-03-08 03:27:00+02:00,100.0,16.0,28.0,26.0,61.34,0.0,52.86,98.29,9.14
2019-03-08 03:28:00+02:00,100.0,15.0,30.0,28.0,60.71,0.0,52.6,98.29,9.2
2019-03-08 03:29:00+02:00,100.0,14.0,30.0,26.0,60.85,0.0,52.24,98.29,9.25
2019-03-08 03:30:00+02:00,100.0,14.0,25.0,23.0,61.3,0.0,51.67,98.3,9.14
2019-03-08 03:31:00+02:00,100.0,12.0,23.0,23.0,61.24,0.0,52.2,98.3,9.14
2019-03-08 03:32:00+02:00,100.0,15.0,24.0,22.0,61.07,0.0,54.37,98.3,9.22
2019-03-08 03:33:00+02:00,100.0,16.0,32.0,29.0,60.83,0.0,52.72,98.3,9.25
2019-03-08 03:34:00+02:00,100.0,15.0,23.0,22.0,60.73,0.0,52.71,98.29,9.25
2019-03-08 03:35:00+02:00,100.0,16.0,29.0,28.0,60.85,0.0,51.88,98.29,9.27
2019-03-08 03:36:00+02:00,100.0,16.0,29.0,28.0,61.34,0.0,54.13,98.29,9.15
2019-03-08 03:37:00+02:00,100.0,16.0,29.0,26.0,61.5,0.0,51.91,98.29,9.15
2019-03-08 03:38:00+02:00,100.0,18.0,29.0,28.0,61.75,0.0,52.53,98.29,9.12
2019-03-08 03:39:00+02:00,100.0,16.0,26.0,23.0,61.12,0.0,53.33,98.29,9.15
2019-03-08 03:40:00+02:00,100.0,19.0,32.0,30.0,61.23,0.0,52.95,98.29,9.18
2019-03-08 03:41:00+02:00,100.0,16.0,33.0,28.0,61.2,0.0,53.6,98.29,9.14
2019-03-08 03:42:00+02:00,100.0,15.0,26.0,25.0,61.03,0.0,52.5,98.29,9.14
2019-03-08 03:43:00+02:00,100.0,18.0,35.0,32.0,61.13,0.0,52.31,98.28,9.12
2019-03-08 03:44:00+02:00,100.0,15.0,28.0,26.0,61.42,0.0,54.26,98.28,9.07
2019-03-08 03:45:00+02:00,100.0,19.0,37.0,35.0,61.43,0.0,51.77,98.28,9.08
2019-03-08 03:46:00+02:00,100.0,18.0,40.0,35.0,61.81,0.0,53.83,98.28,9.06
2019-03-08 03:47:00+02:00,100.0,18.0,33.0,30.0,61.86,0.0,52.65,98.28,9.01
2019-03-08 03:48:00+02:00,100.0,18.0,30.0,29.0,61.99,0.0,53.17,98.28,9.08
2019-03-08 03:49:00+02:00,100.0,19.0,33.0,30.0,62.5,0.0,52.7,98.28,8.84
2019-03-08 03:50:00+02:00,100.0,18.0,36.0,29.0,62.92,0.0,52.35,98.28,8.8
2019-03-08 03:51:00+02:00,100.0,18.0,33.0,32.0,62.68,0.0,51.38,98.28,8.81
2019-03-08 03:52:00+02:00,100.0,18.0,32.0,30.0,62.51,0.0,52.65,98.29,8.9
2019-03-08 03:53:00+02:00,100.0,18.0,33.0,29.0,62.86,0.0,52.83,98.29,8.81
2019-03-08 03:54:00+02:00,100.0,21.0,37.0,33.0,62.85,0.0,52.04,98.28,8.77
2019-03-08 03:55:00+02:00,100.0,19.0,42.0,33.0,63.38,0.0,52.6,98.28,8.69
2019-03-08 03:56:00+02:00,100.0,21.0,36.0,33.0,63.54,0.0,53.81,98.28,8.6
2019-03-08 03:57:00+02:00,100.0,19.0,39.0,32.0,63.51,0.0,52.44,98.28,8.62
2019-03-08 03:58:00+02:00,100.0,21.0,42.0,40.0,63.14,0.0,53.8,98.28,8.66
2019-03-08 03:59:00+02:00,100.0,19.0,39.0,36.0,63.1,0.0,51.9,98.28,8.7
2019-03-08 04:00:00+02:00,100.0,21.0,39.0,32.0,62.92,0.0,53.34,98.28,8.72
2019-03-08 04:01:00+02:00,100.0,19.0,39.0,35.0,63.03,0.0,55.21,98.27,8.66
2019-03-08 04:02:00+02:00,100.0,18.0,42.0,33.0,62.89,0.0,52.99,98.27,8.69
2019-03-08 04:03:00+02:00,100.0,21.0,46.0,37.0,63.33,0.0,53.37,98.27,8.64
2019-03-08 04:04:00+02:00,100.0,21.0,43.0,39.0,63.6,0.0,53.61,98.27,8.62
2019-03-08 04:05:00+02:00,100.0,21.0,39.0,36.0,63.73,0.0,53.19,98.27,8.59
2019-03-08 04:06:00+02:00,100.0,18.0,35.0,33.0,63.61,0.0,51.85,98.27,8.6
2019-03-08 04:07:00+02:00,100.0,21.0,42.0,40.0,63.62,0.0,53.57,98.27,8.57
2019-03-08 04:08:00+02:00,100.0,19.0,42.0,38.0,63.16,0.0,52.52,98.27,8.62
2019-03-08 04:09:00+02:00,100.0,22.0,45.0,38.0,63.41,0.0,53.7,98.27,8.66
2019-03-08 04:10:00+02:00,100.0,22.0,47.0,43.0,63.14,0.0,54.37,98.27,8.7
2019-03-08 04:11:00+02:00,100.0,19.0,50.0,45.0,64.18,0.0,54.35,98.26,8.66
2019-03-08 04:12:00+02:00,100.0,22.0,45.0,40.0,64.76,0.0,51.84,98.27,8.41
2019-03-08 04:13:00+02:00,100.0,21.0,50.0,42.0,64.66,0.0,51.57,98.27,8.42
2019-03-08 04:14:00+02:00,100.0,22.0,47.0,40.0,64.09,0.0,53.97,98.27,8.49
2019-03-08 04:15:00+02:00,100.0,21.0,42.0,37.0,63.9,0.0,53.2,98.27,8.55
2019-03-08 04:16:00+02:00,100.0,19.0,44.0,39.0,63.78,0.0,52.1,98.26,8.6
2019-03-08 04:17:00+02:00,100.0,19.0,42.0,39.0,64.0,0.0,52.05,98.26,8.6
2019-03-08 04:18:00+02:00,100.0,23.0,47.0,43.0,65.01,0.0,52.74,98.26,8.42
2019-03-08 04:19:00+02:00,100.0,21.0,47.0,43.0,64.43,0.0,53.54,98.27,8.48
2019-03-08 04:20:00+02:00,100.0,22.0,43.0,40.0,64.38,0.0,51.33,98.27,8.48
2019-03-08 04:21:00+02:00,100.0,22.0,44.0,43.0,64.21,0.0,52.55,98.26,8.55
2019-03-08 04:22:00+02:00,100.0,19.0,45.0,36.0,63.93,0.0,53.95,98.26,8.63
2019-03-08 04:23:00+02:00,100.0,22.0,58.0,44.0,63.42,0.0,52.26,98.26,8.67
2019-03-08 04:24:00+02:00,100.0,21.0,46.0,36.0,63.56,0.0,51.86,98.27,8.74
2019-03-08 04:25:00+02:00,100.0,21.0,49.0,46.0,63.82,0.0,52.59,98.27,8.72
2019-03-08 04:26:00+02:00,100.0,22.0,42.0,39.0,64.36,0.0,52.33,98.26,8.57
2019-03-08 04:27:00+02:00,100.0,19.0,39.0,36.0,65.01,0.0,52.33,98.26,8.5
2019-03-08 04:28:00+02:00,100.0,22.0,44.0,42.0,65.38,0.0,53.45,98.26,8.43
2019-03-08 04:29:00+02:00,100.0,22.0,43.0,36.0,64.75,0.0,52.06,98.27,8.53
2019-03-08 04:30:00+02:00,100.0,22.0,47.0,42.0,64.57,0.0,51.6,98.27,8.57
2019-03-08 04:31:00+02:00,100.0,19.0,46.0,39.0,64.48,0.0,52.62,98.27,8.57
2019-03-08 04:32:00+02:00,100.0,19.0,44.0,40.0,64.28,0.0,51.43,98.27,8.59
2019-03-08 04:33:00+02:00,100.0,22.0,51.0,40.0,64.17,0.0,52.54,98.27,8.62
2019-03-08 04:34:00+02:00,100.0,21.0,36.0,35.0,64.42,0.0,52.47,98.28,8.59
2019-03-08 04:35:00+02:00,100.0,23.0,49.0,44.0,64.41,0.0,51.56,98.28,8.6
2019-03-08 04:36:00+02:00,100.0,21.0,44.0,39.0,64.31,0.0,52.16,98.28,8.62
2019-03-08 04:37:00+02:00,100.0,21.0,44.0,42.0,64.04,0.0,56.2,98.28,8.66
2019-03-08 04:38:00+02:00,100.0,22.0,40.0,39.0,64.58,0.0,56.2,98.27,8.59
2019-03-08 04:39:00+02:00,100.0,21.0,46.0,40.0,64.44,0.0,52.94,98.28,8.64
2019-03-08 04:40:00+02:00,100.0,21.0,39.0,36.0,64.4,0.0,53.61,98.28,8.66
2019-03-08 04:41:00+02:00,100.0,19.0,46.0,39.0,64.69,0.0,51.94,98.28,8.59
2019-03-08 04:42:00+02:00,100.0,21.0,47.0,39.0,64.69,0.0,52.81,98.27,8.55
2019-03-08 04:43:00+02:00,100.0,19.0,46.0,43.0,64.63,0.0,53.21,98.27,8.62
2019-03-08 04:44:00+02:00,100.0,22.0,43.0,40.0,64.43,0.0,53.83,98.28,8.62
2019-03-08 04:45:00+02:00,100.0,22.0,44.0,40.0,64.68,0.0,53.18,98.28,8.6
2019-03-08 04:46:00+02:00,100.0,19.0,43.0,35.0,64.62,0.0,52.47,98.28,8.56
2019-03-08 04:47:00+02:00,100.0,21.0,42.0,36.0,64.64,0.0,53.54,98.28,8.56
2019-03-08 04:48:00+02:00,100.0,22.0,39.0,36.0,64.39,0.0,60.15,98.28,8.57
2019-03-08 04:49:00+02:00,100.0,21.0,36.0,35.0,64.47,0.0,51.96,98.28,8.52
2019-03-08 04:50:00+02:00,100.0,21.0,35.0,33.0,65.17,0.0,52.33,98.29,8.45
2019-03-08 04:51:00+02:00,100.0,19.0,39.0,35.0,65.1,0.0,55.68,98.28,8.36
2019-03-08 04:52:00+02:00,100.0,19.0,38.0,38.0,65.33,0.0,55.63,98.28,8.41
2019-03-08 04:53:00+02:00,100.0,21.0,46.0,37.0,65.51,0.0,53.69,98.29,8.41
2019-03-08 04:54:00+02:00,99.0,22.0,43.0,39.0,65.33,0.0,52.88,98.28,8.42
2019-03-08 04:55:00+02:00,99.0,19.0,40.0,32.0,64.89,0.0,56.54,98.29,8.46
2019-03-08 04:56:00+02:00,99.0,21.0,37.0,36.0,64.56,0.0,53.98,98.29,8.53
2019-03-08 04:57:00+02:00,99.0,22.0,46.0,39.0,64.59,0.0,52.55,98.28,8.6
2019-03-08 04:58:00+02:00,99.0,19.0,36.0,34.0,64.75,0.0,54.19,98.29,8.55
2019-03-08 04:59:00+02:00,99.0,21.0,40.0,36.0,65.11,0.0,53.18,98.28,8.56
2019-03-08 05:00:00+02:00,99.0,0.0,0.0,0.0,65.16,0.0,49.35,98.3,8.52
2019-03-08 05:01:00+02:00,81.0,21.0,43.0,37.0,65.79,0.0,51.78,98.3,8.35
2019-03-08 05:02:00+02:00,95.0,21.0,39.0,35.0,65.29,0.0,52.24,98.3,8.45
2019-03-08 05:03:00+02:00,98.0,19.0,38.0,33.0,64.54,0.0,51.94,98.31,8.63
2019-03-08 05:04:00+02:00,99.0,19.0,42.0,35.0,63.86,0.0,52.53,98.31,8.83
2019-03-08 05:05:00+02:00,100.0,21.0,33.0,32.0,63.6,0.0,52.79,98.31,8.97
2019-03-08 05:06:00+02:00,100.0,19.0,38.0,33.0,63.35,0.0,51.53,98.31,9.08
2019-03-08 05:07:00+02:00,100.0,21.0,39.0,33.0,63.33,0.0,51.2,98.31,9.08
2019-03-08 05:08:00+02:00,100.0,18.0,30.0,28.0,63.44,0.0,54.78,98.31,9.12
2019-03-08 05:09:00+02:00,100.0,19.0,43.0,35.0,63.51,0.0,54.19,98.31,9.15
2019-03-08 05:10:00+02:00,100.0,18.0,35.0,30.0,63.3,0.0,62.44,98.31,9.24
2019-03-08 05:11:00+02:00,100.0,19.0,39.0,33.0,62.88,0.0,52.72,98.31,9.35
2019-03-08 05:12:00+02:00,100.0,19.0,40.0,35.0,62.26,0.0,52.36,98.31,9.46
2019-03-08 05:13:00+02:00,100.0,21.0,33.0,30.0,62.0,0.0,53.06,98.3,9.51
2019-03-08 05:14:00+02:00,100.0,18.0,33.0,32.0,62.16,0.0,56.52,98.3,9.49
2019-03-08 05:15:00+02:00,100.0,18.0,32.0,28.0,62.46,0.0,55.28,98.3,9.43
2019-03-08 05:16:00+02:00,100.0,18.0,35.0,32.0,62.13,0.0,51.53,98.3,9.39
2019-03-08 05:17:00+02:00,100.0,18.0,32.0,32.0,62.17,0.0,55.26,98.3,9.41
2019-03-08 05:18:00+02:00,100.0,15.0,30.0,25.0,61.72,0.0,56.78,98.3,9.51
2019-03-08 05:19:00+02:00,100.0,18.0,30.0,28.0,61.58,0.0,53.01,98.31,9.55
2019-03-08 05:20:00+02:00,100.0,15.0,29.0,26.0,61.72,0.0,52.42,98.32,9.53
2019-03-08 05:21:00+02:00,100.0,16.0,30.0,24.0,61.85,0.0,59.34,98.32,9.48
2019-03-08 05:22:00+02:00,100.0,18.0,33.0,30.0,61.86,0.0,55.16,98.31,9.48
2019-03-08 05:23:00+02:00,100.0,18.0,33.0,27.0,61.9,0.0,53.35,98.32,9.46
2019-03-08 05:24:00+02:00,100.0,15.0,25.0,25.0,61.58,0.0,54.02,98.31,9.55
2019-03-08 05:25:00+02:00,100.0,15.0,29.0,25.0,61.21,0.0,53.96,98.32,9.56
2019-03-08 05:26:00+02:00,100.0,15.0,25.0,23.0,61.33,0.0,53.13,98.32,9.53
2019-03-08 05:27:00+02:00,100.0,13.0,27.0,25.0,61.27,0.0,55.19,98.32,9.51
2019-03-08 05:28:00+02:00,100.0,13.0,23.0,20.0,61.22,0.0,55.66,98.32,9.56
2019-03-08 05:29:00+02:00,100.0,15.0,30.0,28.0,61.7,0.0,55.51,98.32,9.52
2019-03-08 05:30:00+02:00,100.0,15.0,30.0,25.0,62.11,0.0,54.37,98.33,9.41
2019-03-08 05:31:00+02:00,100.0,14.0,23.0,22.0,61.9,0.0,52.76,98.33,9.42
2019-03-08 05:32:00+02:00,100.0,13.0,26.0,23.0,62.0,0.0,57.97,98.32,9.45
2019-03-08 05:33:00+02:00,100.0,9.0,20.0,19.0,62.06,0.0,52.47,98.32,9.46
2019-03-08 05:34:00+02:00,100.0,16.0,27.0,26.0,61.92,0.0,55.17,98.32,9.55
2019-03-08 05:35:00+02:00,100.0,12.0,25.0,23.0,61.46,0.0,54.23,98.33,9.55
2019-03-08 05:36:00+02:00,100.0,12.0,29.0,22.0,61.37,0.0,59.28,98.32,9.56
2019-03-08 05:37:00+02:00,100.0,13.0,22.0,20.0,61.46,0.0,52.1,98.32,9.59
2019-03-08 05:38:00+02:00,100.0,12.0,25.0,22.0,61.38,0.0,54.39,98.33,9.61
2019-03-08 05:39:00+02:00,100.0,11.0,19.0,18.0,61.35,0.0,54.31,98.32,9.59
2019-03-08 05:40:00+02:00,100.0,11.0,19.0,16.0,61.54,0.0,54.88,98.32,9.56
2019-03-08 05:41:00+02:00,100.0,12.0,21.0,19.0,61.47,0.0,53.7,98.32,9.52
2019-03-08 05:42:00+02:00,100.0,11.0,18.0,18.0,61.86,0.0,58.39,98.32,9.48
2019-03-08 05:43:00+02:00,100.0,9.0,19.0,15.0,62.22,0.0,52.41,98.33,9.41
2019-03-08 05:44:00+02:00,100.0,9.0,21.0,19.0,62.01,0.0,55.9,98.33,9.41
2019-03-08 05:45:00+02:00,100.0,9.0,19.0,16.0,61.94,0.0,58.69,98.32,9.43
2019-03-08 05:46:00+02:00,100.0,11.0,18.0,18.0,61.99,0.0,52.81,98.32,9.42
2019-03-08 05:47:00+02:00,100.0,11.0,18.0,16.0,62.24,0.0,54.79,98.32,9.37
2019-03-08 05:48:00+02:00,100.0,11.0,16.0,16.0,62.15,0.0,56.56,98.33,9.3
2019-03-08 05:49:00+02:00,100.0,11.0,19.0,18.0,62.21,0.0,54.75,98.33,9.32
2019-03-08 05:50:00+02:00,100.0,9.0,15.0,14.0,62.52,0.0,57.77,98.32,9.3
2019-03-08 05:51:00+02:00,100.0,8.0,18.0,15.0,62.44,0.0,54.22,98.33,9.25
2019-03-08 05:52:00+02:00,100.0,9.0,16.0,14.0,62.99,0.0,53.36,98.33,9.17
2019-03-08 05:53:00+02:00,100.0,8.0,16.0,15.0,63.22,0.0,54.19,98.32,9.1
2019-03-08 05:54:00+02:00,100.0,9.0,19.0,18.0,63.27,0.0,52.13,98.33,9.01
2019-03-08 05:55:00+02:00,100.0,7.0,15.0,14.0,63.17,0.0,57.78,98.33,9.0
2019-03-08 05:56:00+02:00,100.0,7.0,16.0,12.0,62.97,0.0,54.79,98.32,9.06
2019-03-08 05:57:00+02:00,100.0,8.0,14.0,12.0,62.92,0.0,54.19,98.33,9.08
2019-03-08 05:58:00+02:00,100.0,9.0,14.0,14.0,62.72,0.0,54.34,98.32,9.11
2019-03-08 05:59:00+02:00,100.0,8.0,15.0,12.0,62.58,0.0,52.82,98.32,9.08
2019-03-08 06:00:00+02:00,100.0,7.0,15.0,11.0,62.8,0.0,56.11,98.32,9.08
2019-03-08 06:01:00+02:00,100.0,8.0,14.0,14.0,63.05,0.0,53.1,98.33,9.04
2019-03-08 06:02:00+02:00,100.0,8.0,12.0,11.0,63.22,0.0,52.55,98.33,8.99
2019-03-08 06:03:00+02:00,100.0,8.0,12.0,12.0,63.17,0.0,53.04,98.33,9.01
2019-03-08 06:04:00+02:00,100.0,7.0,14.0,14.0,63.55,0.0,53.37,98.33,8.94
2019-03-08 06:05:00+02:00,100.0,7.0,11.0,11.0,63.27,0.0,53.45,98.33,8.96
2019-03-08 06:06:00+02:00,100.0,7.0,11.0,11.0,63.48,0.0,55.01,98.34,8.99
2019-03-08 06:07:00+02:00,100.0,5.0,9.0,8.0,63.6,0.0,53.53,98.33,8.93
2019-03-08 06:08:00+02:00,100.0,5.0,12.0,11.0,63.42,0.0,52.32,98.34,9.01
2019-03-08 06:09:00+02:00,100.0,7.0,9.0,9.0,63.85,0.0,54.21,98.34,8.91
2019-03-08 06:10:00+02:00,100.0,7.0,14.0,12.0,64.14,0.0,53.04,98.33,8.8
2019-03-08 06:11:00+02:00,100.0,7.0,11.0,9.0,63.9,0.0,64.86,98.33,8.86
2019-03-08 06:12:00+02:00,100.0,5.0,12.0,9.0,63.87,0.0,56.63,98.34,8.89
2019-03-08 06:13:00+02:00,100.0,4.0,9.0,8.0,63.81,0.0,55.51,98.34,8.94
2019-03-08 06:14:00+02:00,100.0,5.0,9.0,9.0,63.82,0.0,54.05,98.34,8.89
2019-03-08 06:15:00+02:00,100.0,5.0,8.0,8.0,63.63,0.0,52.83,98.34,8.91
2019-03-08 06:16:00+02:00,100.0,5.0,9.0,8.0,63.63,0.0,52.72,98.34,8.89
2019-03-08 06:17:00+02:00,100.0,4.0,8.0,7.0,63.95,0.0,53.62,98.34,8.84
2019-03-08 06:18:00+02:00,100.0,4.0,9.0,8.0,64.04,0.0,54.96,98.34,8.79
2019-03-08 06:19:00+02:00,100.0,4.0,8.0,8.0,63.86,0.0,53.2,98.34,8.84
2019-03-08 06:20:00+02:00,100.0,2.0,8.0,7.0,64.2,0.0,55.66,98.34,8.8
2019-03-08 06:21:00+02:00,100.0,4.0,7.0,5.0,64.35,0.0,53.68,98.34,8.74
2019-03-08 06:22:00+02:00,100.0,5.0,8.0,7.0,63.91,0.0,51.45,98.35,8.76
2019-03-08 06:23:00+02:00,100.0,4.0,7.0,5.0,63.82,0.0,56.3,98.34,8.84
2019-03-08 06:24:00+02:00,100.0,4.0,6.0,6.0,63.83,0.0,53.77,98.34,8.8
2019-03-08 06:25:00+02:00,100.0,4.0,5.0,5.0,63.67,0.0,59.91,98.34,8.84
2019-03-08 06:26:00+02:00,100.0,2.0,5.0,5.0,63.89,0.0,55.4,98.35,8.84
2019-03-08 06:27:00+02:00,100.0,2.0,7.0,7.0,63.58,0.0,52.52,98.35,8.9
2019-03-08 06:28:00+02:00,100.0,2.0,5.0,5.0,63.23,0.0,54.1,98.35,8.93
2019-03-08 06:29:00+02:00,100.0,5.0,8.0,8.0,63.11,0.0,55.72,98.35,8.96
2019-03-08 06:30:00+02:00,100.0,4.0,6.0,5.0,62.91,0.0,53.59,98.35,8.99
2019-03-08 06:31:00+02:00,100.0,4.0,5.0,5.0,62.81,0.0,58.65,98.35,9.01
2019-03-08 06:32:00+02:00,100.0,4.0,8.0,6.0,62.78,0.0,52.1,98.35,9.0
2019-03-08 06:33:00+02:00,100.0,4.0,8.0,6.0,62.97,0.0,52.01,98.35,8.99
2019-03-08 06:34:00+02:00,100.0,5.0,6.0,6.0,63.14,0.51,53.56,98.35,8.96
2019-03-08 06:35:00+02:00,100.0,2.0,6.0,6.0,63.36,0.51,58.58,98.35,8.91
2019-03-08 06:36:00+02:00,100.0,2.0,7.0,4.0,63.41,0.51,58.88,98.35,8.91
2019-03-08 06:37:00+02:00,100.0,4.0,7.0,7.0,63.43,0.51,53.65,98.35,8.93
2019-03-08 06:38:00+02:00,100.0,4.0,6.0,6.0,63.21,0.51,57.41,98.35,8.91
2019-03-08 06:39:00+02:00,99.0,2.0,5.0,4.0,63.05,1.02,56.28,98.35,8.96
2019-03-08 06:40:00+02:00,99.0,2.0,4.0,4.0,63.56,1.02,56.96,98.35,8.83
2019-03-08 06:41:00+02:00,99.0,2.0,5.0,4.0,63.61,1.02,55.9,98.35,8.8
2019-03-08 06:42:00+02:00,99.0,2.0,7.0,4.0,63.9,1.02,60.0,98.35,8.76
2019-03-08 06:43:00+02:00,99.0,2.0,4.0,4.0,64.11,1.02,53.73,98.35,8.77
2019-03-08 06:44:00+02:00,99.0,2.0,5.0,5.0,63.61,1.53,55.11,98.35,8.81
2019-03-08 06:45:00+02:00,99.0,2.0,4.0,4.0,63.24,0.45,56.56,98.36,8.84
2019-03-08 06:46:00+02:00,99.0,4.0,5.0,5.0,63.02,0.96,60.19,98.36,8.9
2019-03-08 06:47:00+02:00,98.0,2.0,4.0,4.0,63.74,0.96,56.32,98.35,8.83
2019-03-08 06:48:00+02:00,98.0,2.0,5.0,4.0,63.91,1.47,58.35,98.35,8.7
2019-03-08 06:49:00+02:00,98.0,2.0,5.0,5.0,63.7,1.47,54.87,98.36,8.69
2019-03-08 06:50:00+02:00,98.0,4.0,5.0,4.0,63.9,1.98,56.79,98.36,8.69
2019-03-08 06:51:00+02:00,98.0,2.0,4.0,4.0,63.72,1.98,62.14,98.36,8.76
2019-03-08 06:52:00+02:00,98.0,2.0,4.0,4.0,63.66,1.92,52.57,98.36,8.77
2019-03-08 06:53:00+02:00,98.0,2.0,4.0,4.0,63.33,2.43,54.78,98.37,8.8
2019-03-08 06:54:00+02:00,99.0,2.0,4.0,4.0,63.47,2.94,58.66,98.36,8.84
2019-03-08 06:55:00+02:00,99.0,2.0,7.0,5.0,63.74,1.86,55.17,98.37,8.77
2019-03-08 06:56:00+02:00,99.0,2.0,4.0,4.0,63.2,2.37,53.36,98.37,8.87
2019-03-08 06:57:00+02:00,100.0,1.0,2.0,2.0,62.83,2.37,52.35,98.38,9.03
2019-03-08 06:58:00+02:00,100.0,4.0,5.0,5.0,62.35,2.94,60.03,98.38,9.17
2019-03-08 06:59:00+02:00,100.0,2.0,4.0,4.0,62.2,2.37,52.35,98.38,9.21
2019-03-08 07:00:00+02:00,100.0,2.0,4.0,4.0,61.52,3.39,65.07,98.37,9.35
2019-03-08 07:01:00+02:00,100.0,2.0,5.0,5.0,61.21,3.33,55.99,98.37,9.43
2019-03-08 07:02:00+02:00,100.0,4.0,4.0,4.0,61.3,4.87,57.8,98.38,9.46
2019-03-08 07:03:00+02:00,100.0,2.0,5.0,5.0,61.05,5.32,53.94,98.38,9.49
2019-03-08 07:04:00+02:00,100.0,2.0,4.0,4.0,61.01,5.83,61.24,98.38,9.48
2019-03-08 07:05:00+02:00,100.0,2.0,5.0,5.0,60.73,5.32,57.68,98.38,9.53
2019-03-08 07:06:00+02:00,100.0,4.0,6.0,5.0,60.72,6.28,55.05,98.38,9.61
2019-03-08 07:07:00+02:00,100.0,2.0,5.0,4.0,60.71,5.13,53.98,98.38,9.53
2019-03-08 07:08:00+02:00,100.0,2.0,4.0,4.0,60.79,5.71,50.91,98.38,9.53
2019-03-08 07:09:00+02:00,100.0,2.0,4.0,4.0,60.62,5.13,55.69,98.39,9.58
2019-03-08 07:10:00+02:00,100.0,2.0,4.0,4.0,60.68,6.16,53.44,98.39,9.58
2019-03-08 07:11:00+02:00,100.0,2.0,4.0,4.0,60.92,5.64,54.12,98.39,9.48
2019-03-08 07:12:00+02:00,100.0,2.0,4.0,4.0,61.11,6.67,52.79,98.39,9.48
2019-03-08 07:13:00+02:00,100.0,4.0,4.0,4.0,60.98,7.18,54.56,98.39,9.52
2019-03-08 07:14:00+02:00,100.0,2.0,5.0,4.0,61.01,7.63,55.39,98.39,9.51
2019-03-08 07:15:00+02:00,100.0,4.0,7.0,7.0,61.18,7.57,54.48,98.39,9.49
2019-03-08 07:16:00+02:00,100.0,2.0,5.0,5.0,61.2,8.41,61.21,98.39,9.43
2019-03-08 07:17:00+02:00,100.0,2.0,5.0,5.0,61.01,7.65,53.62,98.39,9.48
2019-03-08 07:18:00+02:00,100.0,2.0,7.0,5.0,61.46,8.55,57.88,98.38,9.41
2019-03-08 07:19:00+02:00,100.0,2.0,5.0,5.0,61.18,9.19,56.88,98.39,9.46
2019-03-08 07:20:00+02:00,100.0,2.0,5.0,5.0,61.44,11.41,59.71,98.39,9.39
2019-03-08 07:21:00+02:00,100.0,2.0,4.0,4.0,61.59,12.49,53.75,98.39,9.41
2019-03-08 07:22:00+02:00,100.0,2.0,4.0,4.0,61.2,12.04,52.72,98.39,9.43
2019-03-08 07:23:00+02:00,100.0,2.0,5.0,5.0,60.93,12.61,55.11,98.39,9.48
2019-03-08 07:24:00+02:00,100.0,2.0,5.0,5.0,60.71,13.06,56.72,98.39,9.53
2019-03-08 07:25:00+02:00,100.0,2.0,9.0,4.0,60.68,13.51,57.23,98.39,9.56
2019-03-08 07:26:00+02:00,100.0,4.0,8.0,5.0,60.45,12.94,55.66,98.4,9.58
2019-03-08 07:27:00+02:00,100.0,4.0,5.0,5.0,60.54,13.45,54.53,98.4,9.53
2019-03-08 07:28:00+02:00,100.0,2.0,4.0,4.0,60.65,14.29,54.53,98.4,9.53
2019-03-08 07:29:00+02:00,100.0,4.0,5.0,5.0,60.26,14.11,56.73,98.4,9.55
2019-03-08 07:30:00+02:00,100.0,4.0,7.0,5.0,60.82,14.17,54.35,98.4,9.53
2019-03-08 07:31:00+02:00,100.0,1.0,2.0,2.0,61.01,13.81,52.92,98.41,9.46
2019-03-08 07:32:00+02:00,100.0,4.0,7.0,5.0,61.77,14.29,53.79,98.41,9.25
2019-03-08 07:33:00+02:00,100.0,2.0,8.0,7.0,61.83,15.39,56.56,98.41,9.28
2019-03-08 07:34:00+02:00,100.0,2.0,7.0,5.0,62.05,14.88,57.01,98.41,9.1
2019-03-08 07:35:00+02:00,100.0,4.0,8.0,5.0,62.03,15.84,58.03,98.41,9.08
2019-03-08 07:36:00+02:00,100.0,2.0,5.0,5.0,61.8,16.48,61.14,98.41,9.14
2019-03-08 07:37:00+02:00,100.0,2.0,7.0,5.0,61.91,16.6,60.04,98.41,9.17
2019-03-08 07:38:00+02:00,100.0,4.0,7.0,5.0,62.19,18.01,55.31,98.4,9.14
2019-03-08 07:39:00+02:00,100.0,2.0,5.0,5.0,62.15,17.44,52.86,98.41,9.04
2019-03-08 07:40:00+02:00,100.0,2.0,7.0,5.0,61.9,18.79,59.93,98.41,9.08
2019-03-08 07:41:00+02:00,100.0,2.0,5.0,4.0,62.4,19.21,57.61,98.4,9.01
2019-03-08 07:42:00+02:00,100.0,2.0,5.0,5.0,62.57,19.03,59.86,98.4,8.97
2019-03-08 07:43:00+02:00,100.0,2.0,7.0,5.0,62.71,19.54,58.31,98.4,8.91
2019-03-08 07:44:00+02:00,100.0,4.0,5.0,5.0,62.57,19.81,56.54,98.4,8.89
2019-03-08 07:45:00+02:00,100.0,4.0,4.0,4.0,62.7,20.2,54.64,98.4,8.87
2019-03-08 07:46:00+02:00,100.0,4.0,5.0,5.0,62.87,20.41,58.47,98.4,8.83
2019-03-08 07:47:00+02:00,100.0,2.0,4.0,4.0,62.75,19.83,55.99,98.4,8.83
2019-03-08 07:48:00+02:00,100.0,2.0,8.0,5.0,62.74,20.59,57.06,98.4,8.87
2019-03-08 07:49:00+02:00,100.0,2.0,7.0,4.0,62.66,21.61,56.56,98.4,8.9
2019-03-08 07:50:00+02:00,100.0,4.0,7.0,5.0,63.15,22.0,54.2,98.4,8.8
2019-03-08 07:51:00+02:00,100.0,4.0,5.0,5.0,62.98,22.96,58.7,98.4,8.81
2019-03-08 07:52:00+02:00,100.0,5.0,7.0,7.0,62.68,22.9,56.93,98.4,8.83
2019-03-08 07:53:00+02:00,100.0,4.0,5.0,5.0,62.51,22.96,55.68,98.4,8.93
2019-03-08 07:54:00+02:00,100.0,4.0,5.0,5.0,62.56,23.08,57.33,98.39,8.93
2019-03-08 07:55:00+02:00,100.0,2.0,7.0,5.0,62.91,23.65,55.4,98.4,8.86
2019-03-08 07:56:00+02:00,100.0,2.0,7.0,4.0,63.06,25.06,61.61,98.41,8.81
2019-03-08 07:57:00+02:00,100.0,4.0,4.0,4.0,63.1,24.61,54.7,98.4,8.77
2019-03-08 07:58:00+02:00,100.0,2.0,4.0,4.0,62.94,24.04,60.07,98.4,8.8
2019-03-08 07:59:00+02:00,100.0,4.0,7.0,7.0,62.86,24.94,55.05,98.4,8.86
2019-03-08 08:00:00+02:00,100.0,2.0,5.0,5.0,62.7,25.15,68.6,98.4,8.9
2019-03-08 08:01:00+02:00,100.0,4.0,7.0,5.0,62.61,25.48,55.22,98.4,8.93
2019-03-08 08:02:00+02:00,100.0,2.0,4.0,4.0,62.63,26.11,54.07,98.41,8.93
2019-03-08 08:03:00+02:00,100.0,4.0,8.0,8.0,62.6,28.75,54.03,98.4,8.89
2019-03-08 08:04:00+02:00,100.0,4.0,8.0,5.0,63.01,28.36,57.34,98.4,8.83
2019-03-08 08:05:00+02:00,100.0,5.0,8.0,7.0,63.03,29.32,53.21,98.41,8.79
2019-03-08 08:06:00+02:00,100.0,5.0,7.0,7.0,62.97,29.32,54.63,98.4,8.81
2019-03-08 08:07:00+02:00,100.0,2.0,5.0,4.0,62.72,30.28,59.97,98.4,8.86
2019-03-08 08:08:00+02:00,100.0,4.0,7.0,7.0,62.73,31.27,54.09,98.39,8.87
2019-03-08 08:09:00+02:00,100.0,4.0,5.0,5.0,62.91,32.95,56.11,98.4,8.83
2019-03-08 08:10:00+02:00,100.0,2.0,7.0,4.0,62.89,33.28,69.49,98.4,8.81
2019-03-08 08:11:00+02:00,100.0,2.0,7.0,5.0,62.78,33.67,53.62,98.4,8.84
2019-03-08 08:12:00+02:00,100.0,5.0,7.0,7.0,62.78,35.29,65.02,98.4,8.84
2019-03-08 08:13:00+02:00,100.0,4.0,8.0,7.0,62.49,37.54,57.38,98.4,8.89
2019-03-08 08:14:00+02:00,100.0,4.0,7.0,7.0,62.77,39.4,54.92,98.4,8.84
2019-03-08 08:15:00+02:00,100.0,4.0,5.0,5.0,62.88,40.3,59.27,98.4,8.81
2019-03-08 08:16:00+02:00,100.0,4.0,7.0,7.0,62.98,39.07,55.83,98.4,8.81
2019-03-08 08:17:00+02:00,100.0,2.0,5.0,5.0,63.13,39.52,57.2,98.4,8.77
2019-03-08 08:18:00+02:00,100.0,4.0,5.0,5.0,63.08,41.44,57.15,98.4,8.79
2019-03-08 08:19:00+02:00,100.0,4.0,5.0,5.0,63.22,42.34,58.62,98.4,8.77
2019-03-08 08:20:00+02:00,100.0,2.0,4.0,4.0,63.0,43.06,54.77,98.39,8.8
2019-03-08 08:21:00+02:00,100.0,2.0,4.0,4.0,62.78,42.53,61.4,98.4,8.84
2019-03-08 08:22:00+02:00,100.0,4.0,8.0,8.0,62.82,43.49,57.28,98.39,8.86
2019-03-08 08:23:00+02:00,100.0,2.0,4.0,4.0,62.76,45.29,54.78,98.39,8.8
2019-03-08 08:24:00+02:00,100.0,2.0,4.0,4.0,62.64,46.52,55.31,98.39,8.87
2019-03-08 08:25:00+02:00,100.0,2.0,2.0,2.0,62.75,45.62,55.09,98.4,8.83
2019-03-08 08:26:00+02:00,100.0,2.0,5.0,4.0,62.79,46.82,56.42,98.39,8.89
2019-03-08 08:27:00+02:00,100.0,2.0,4.0,4.0,62.48,46.28,55.85,98.39,8.91
2019-03-08 08:28:00+02:00,100.0,2.0,5.0,5.0,62.33,47.9,54.69,98.39,8.99
2019-03-08 08:29:00+02:00,100.0,2.0,5.0,4.0,62.45,47.81,53.48,98.38,8.93
2019-03-08 08:30:00+02:00,100.0,2.0,4.0,4.0,62.51,52.48,64.35,98.39,8.83
2019-03-08 08:31:00+02:00,100.0,2.0,4.0,4.0,62.57,51.13,52.8,98.39,8.93
2019-03-08 08:32:00+02:00,100.0,2.0,5.0,4.0,62.47,53.68,58.45,98.39,8.94
2019-03-08 08:33:00+02:00,99.0,2.0,5.0,5.0,62.46,53.98,56.54,98.4,8.99
2019-03-08 08:34:00+02:00,99.0,2.0,6.0,4.0,62.42,51.91,60.99,98.39,9.01
2019-03-08 08:35:00+02:00,99.0,2.0,4.0,4.0,62.35,54.28,57.19,98.4,9.0
2019-03-08 08:36:00+02:00,99.0,4.0,4.0,4.0,62.09,52.73,55.04,98.4,9.06
2019-03-08 08:37:00+02:00,99.0,2.0,4.0,4.0,62.51,53.11,54.74,98.4,8.96
2019-03-08 08:38:00+02:00,99.0,2.0,5.0,4.0,62.45,57.7,55.97,98.4,9.01
2019-03-08 08:39:00+02:00,99.0,2.0,5.0,4.0,62.42,60.19,62.08,98.4,9.01
2019-03-08 08:40:00+02:00,99.0,2.0,4.0,4.0,62.24,59.2,53.89,98.4,9.06
2019-03-08 08:41:00+02:00,98.0,2.0,4.0,4.0,62.4,56.06,57.29,98.4,9.1
2019-03-08 08:42:00+02:00,98.0,2.0,5.0,5.0,62.56,50.96,54.13,98.4,9.0
2019-03-08 08:43:00+02:00,98.0,2.0,5.0,5.0,62.32,49.34,62.12,98.4,9.07
2019-03-08 08:44:00+02:00,98.0,2.0,5.0,4.0,62.4,51.98,53.95,98.4,9.07
2019-03-08 08:45:00+02:00,98.0,2.0,5.0,5.0,62.23,53.66,57.43,98.4,9.12
2019-03-08 08:46:00+02:00,98.0,2.0,4.0,4.0,62.2,52.31,57.28,98.4,9.08
2019-03-08 08:47:00+02:00,98.0,4.0,5.0,5.0,62.44,49.4,56.59,98.4,9.06
2019-03-08 08:48:00+02:00,99.0,2.0,5.0,5.0,62.87,50.6,59.14,98.4,8.91
2019-03-08 08:49:00+02:00,99.0,2.0,7.0,4.0,62.44,50.87,64.17,98.4,8.99
2019-03-08 08:50:00+02:00,100.0,2.0,5.0,5.0,62.19,57.02,60.03,98.41,9.07
2019-03-08 08:51:00+02:00,100.0,1.0,2.0,2.0,61.69,55.91,56.69,98.42,9.21
2019-03-08 08:52:00+02:00,100.0,2.0,5.0,5.0,61.23,55.58,55.33,98.42,9.41
2019-03-08 08:53:00+02:00,100.0,2.0,7.0,5.0,61.1,52.4,54.57,98.42,9.43
2019-03-08 08:54:00+02:00,100.0,2.0,4.0,4.0,60.96,63.47,56.07,98.41,9.48
2019-03-08 08:55:00+02:00,100.0,2.0,4.0,4.0,60.5,57.98,54.7,98.41,9.56
2019-03-08 08:56:00+02:00,100.0,1.0,2.0,2.0,60.24,59.72,53.9,98.41,9.63
2019-03-08 08:57:00+02:00,100.0,2.0,6.0,5.0,60.29,60.56,56.93,98.41,9.72
2019-03-08 08:58:00+02:00,100.0,4.0,7.0,5.0,60.99,57.11,59.04,98.41,9.49
2019-03-08 08:59:00+02:00,100.0,2.0,8.0,4.0,61.05,60.86,57.89,98.41,9.48
2019-03-08 09:00:00+02:00,100.0,2.0,4.0,4.0,60.78,56.36,60.76,98.4,9.53
2019-03-08 09:01:00+02:00,100.0,2.0,5.0,5.0,60.48,59.21,53.58,98.41,9.65
2019-03-08 09:02:00+02:00,100.0,1.0,5.0,4.0,60.46,59.84,60.19,98.4,9.66
2019-03-08 09:03:00+02:00,100.0,2.0,5.0,5.0,60.73,58.4,57.22,98.41,9.53
2019-03-08 09:04:00+02:00,100.0,2.0,5.0,4.0,60.4,63.56,60.55,98.41,9.65
2019-03-08 09:05:00+02:00,100.0,2.0,4.0,4.0,60.52,64.16,57.52,98.4,9.62
2019-03-08 09:06:00+02:00,100.0,2.0,5.0,5.0,61.6,65.3,57.05,98.41,9.34
2019-03-08 09:07:00+02:00,100.0,2.0,5.0,5.0,61.35,63.11,53.69,98.4,9.34
2019-03-08 09:08:00+02:00,100.0,2.0,4.0,4.0,60.82,64.61,58.87,98.4,9.53
2019-03-08 09:09:00+02:00,100.0,4.0,5.0,5.0,60.54,58.85,56.79,98.4,9.62
2019-03-08 09:10:00+02:00,100.0,4.0,4.0,4.0,60.51,55.31,51.29,98.4,9.63
2019-03-08 09:11:00+02:00,100.0,2.0,5.0,5.0,60.43,62.36,66.15,98.4,9.69
2019-03-08 09:12:00+02:00,100.0,2.0,4.0,4.0,59.98,63.32,59.62,98.41,9.76
2019-03-08 09:13:00+02:00,100.0,4.0,5.0,5.0,59.71,55.01,56.65,98.4,9.82
2019-03-08 09:14:00+02:00,100.0,2.0,4.0,4.0,60.19,55.64,58.11,98.41,9.76
2019-03-08 09:15:00+02:00,100.0,2.0,6.0,5.0,60.52,55.19,56.39,98.41,9.67
2019-03-08 09:16:00+02:00,100.0,2.0,4.0,2.0,60.48,52.1,57.75,98.41,9.65
2019-03-08 09:17:00+02:00,100.0,2.0,4.0,4.0,60.17,49.67,53.3,98.41,9.74
2019-03-08 09:18:00+02:00,100.0,2.0,6.0,5.0,60.08,52.64,56.85,98.41,9.74
2019-03-08 09:19:00+02:00,100.0,2.0,5.0,5.0,60.01,52.64,59.08,98.41,9.74
2019-03-08 09:20:00+02:00,100.0,4.0,8.0,5.0,60.09,52.97,59.49,98.41,9.78
2019-03-08 09:21:00+02:00,100.0,2.0,5.0,4.0,60.36,65.6,54.27,98.41,9.72
2019-03-08 09:22:00+02:00,100.0,2.0,4.0,4.0,60.38,68.51,55.05,98.41,9.66
2019-03-08 09:23:00+02:00,100.0,2.0,6.0,5.0,60.42,63.92,57.5,98.41,9.67
2019-03-08 09:24:00+02:00,100.0,2.0,4.0,2.0,60.56,63.8,56.57,98.42,9.65
2019-03-08 09:25:00+02:00,100.0,2.0,6.0,5.0,60.31,63.8,56.73,98.41,9.73
2019-03-08 09:26:00+02:00,100.0,4.0,6.0,6.0,60.38,65.09,56.53,98.42,9.69
2019-03-08 09:27:00+02:00,100.0,2.0,4.0,4.0,60.43,58.19,58.46,98.41,9.65
2019-03-08 09:28:00+02:00,100.0,2.0,4.0,4.0,60.57,63.26,55.16,98.41,9.65
2019-03-08 09:29:00+02:00,100.0,2.0,5.0,4.0,60.36,63.62,58.03,98.41,9.65
2019-03-08 09:30:00+02:00,100.0,2.0,5.0,4.0,60.65,66.08,56.33,98.41,9.58
2019-03-08 09:31:00+02:00,100.0,4.0,4.0,4.0,60.74,69.8,56.43,98.41,9.59
2019-03-08 09:32:00+02:00,100.0,4.0,6.0,6.0,60.45,72.5,55.72,98.41,9.62
2019-03-08 09:33:00+02:00,100.0,4.0,8.0,7.0,60.67,66.62,54.74,98.4,9.66
2019-03-08 09:34:00+02:00,100.0,4.0,8.0,7.0,60.46,64.71,58.44,98.41,9.61
2019-03-08 09:35:00+02:00,100.0,4.0,5.0,4.0,60.4,51.87,57.73,98.4,9.63
2019-03-08 09:36:00+02:00,100.0,4.0,8.0,6.0,60.35,49.41,54.03,98.41,9.61
2019-03-08 09:37:00+02:00,100.0,2.0,5.0,5.0,60.83,46.56,62.23,98.41,9.49
2019-03-08 09:38:00+02:00,100.0,4.0,6.0,6.0,61.25,44.07,56.59,98.41,9.34
2019-03-08 09:39:00+02:00,100.0,4.0,6.0,6.0,61.32,44.46,57.26,98.41,9.37
2019-03-08 09:40:00+02:00,100.0,5.0,9.0,8.0,61.3,50.97,56.74,98.4,9.34
2019-03-08 09:41:00+02:00,100.0,4.0,9.0,6.0,61.73,56.7,58.98,98.4,9.21
2019-03-08 09:42:00+02:00,100.0,5.0,8.0,8.0,61.85,56.64,53.13,98.4,9.17
2019-03-08 09:43:00+02:00,100.0,4.0,8.0,8.0,61.6,75.23,60.56,98.39,9.22
2019-03-08 09:44:00+02:00,100.0,5.0,8.0,6.0,61.41,74.87,57.41,98.4,9.3
2019-03-08 09:45:00+02:00,100.0,6.0,11.0,8.0,61.59,57.26,57.23,98.41,9.25
2019-03-08 09:46:00+02:00,100.0,4.0,9.0,6.0,61.68,81.41,60.1,98.4,9.25
2019-03-08 09:47:00+02:00,100.0,4.0,6.0,5.0,61.69,80.54,54.82,98.4,9.22
2019-03-08 09:48:00+02:00,100.0,4.0,6.0,6.0,61.6,61.37,52.65,98.4,9.3
2019-03-08 09:49:00+02:00,100.0,4.0,8.0,6.0,61.88,64.85,55.32,98.4,9.28
2019-03-08 09:50:00+02:00,100.0,5.0,8.0,8.0,61.75,73.29,53.73,98.4,9.25
2019-03-08 09:51:00+02:00,100.0,4.0,6.0,6.0,61.82,68.37,57.54,98.4,9.27
2019-03-08 09:52:00+02:00,100.0,5.0,6.0,6.0,61.53,67.82,54.86,98.4,9.28
2019-03-08 09:53:00+02:00,100.0,4.0,8.0,6.0,62.19,71.57,60.91,98.39,9.17
2019-03-08 09:54:00+02:00,100.0,4.0,8.0,6.0,62.26,72.27,57.73,98.4,9.12
2019-03-08 09:55:00+02:00,100.0,4.0,8.0,8.0,62.08,69.42,56.29,98.4,9.18
2019-03-08 09:56:00+02:00,100.0,5.0,9.0,8.0,62.0,74.4,53.95,98.39,9.24
2019-03-08 09:57:00+02:00,100.0,4.0,7.0,7.0,61.65,61.76,52.61,98.41,9.3
2019-03-08 09:58:00+02:00,100.0,4.0,8.0,8.0,61.65,69.81,57.06,98.4,9.28
2019-03-08 09:59:00+02:00,100.0,4.0,5.0,5.0,61.91,67.35,56.46,98.4,9.31
2019-03-08 10:00:00+02:00,100.0,4.0,6.0,5.0,62.13,68.85,54.5,98.4,9.12
2019-03-08 10:01:00+02:00,100.0,4.0,8.0,6.0,61.87,63.93,59.55,98.41,9.15
2019-03-08 10:02:00+02:00,100.0,4.0,8.0,6.0,62.0,65.55,56.27,98.4,9.15
2019-03-08 10:03:00+02:00,100.0,5.0,11.0,9.0,61.88,63.93,57.91,98.4,9.2
2019-03-08 10:04:00+02:00,100.0,4.0,8.0,6.0,61.77,56.79,57.83,98.4,9.18
2019-03-08 10:05:00+02:00,100.0,4.0,8.0,8.0,61.52,52.55,52.23,98.41,9.22
2019-03-08 10:06:00+02:00,100.0,4.0,6.0,6.0,61.59,60.41,60.19,98.41,9.22
2019-03-08 10:07:00+02:00,100.0,5.0,9.0,8.0,61.55,53.78,65.53,98.4,9.2
2019-03-08 10:08:00+02:00,100.0,5.0,8.0,8.0,61.57,57.65,62.79,98.41,9.24
2019-03-08 10:09:00+02:00,100.0,5.0,9.0,8.0,61.9,55.52,52.91,98.4,9.14
2019-03-08 10:10:00+02:00,100.0,4.0,8.0,6.0,61.75,58.26,55.56,98.4,9.18
2019-03-08 10:11:00+02:00,100.0,4.0,6.0,6.0,61.56,62.6,64.51,98.4,9.25
2019-03-08 10:12:00+02:00,100.0,5.0,6.0,6.0,62.4,58.28,56.61,98.39,8.99
2019-03-08 10:13:00+02:00,100.0,4.0,8.0,6.0,62.49,53.33,55.8,98.39,8.94
2019-03-08 10:14:00+02:00,100.0,5.0,8.0,8.0,62.18,54.41,52.43,98.4,9.06
2019-03-08 10:15:00+02:00,100.0,5.0,9.0,8.0,62.46,54.35,54.76,98.4,8.99
2019-03-08 10:16:00+02:00,100.0,4.0,9.0,8.0,62.3,49.52,63.03,98.4,9.04
2019-03-08 10:17:00+02:00,100.0,5.0,9.0,6.0,62.35,50.36,56.68,98.4,9.03
2019-03-08 10:18:00+02:00,100.0,4.0,8.0,8.0,62.1,48.17,56.4,98.4,9.06
2019-03-08 10:19:00+02:00,100.0,5.0,9.0,9.0,61.84,42.68,60.3,98.41,9.12
2019-03-08 10:20:00+02:00,100.0,5.0,8.0,8.0,61.62,43.68,60.53,98.41,9.17
2019-03-08 10:21:00+02:00,100.0,4.0,6.0,5.0,61.54,36.24,61.85,98.4,9.21
2019-03-08 10:22:00+02:00,100.0,5.0,6.0,6.0,61.37,39.33,56.61,98.4,9.21
2019-03-08 10:23:00+02:00,100.0,5.0,8.0,8.0,61.43,41.22,56.21,98.4,9.2
2019-03-08 10:24:00+02:00,100.0,5.0,12.0,9.0,61.41,38.52,56.58,98.4,9.21
2019-03-08 10:25:00+02:00,100.0,4.0,6.0,6.0,61.78,45.42,53.58,98.4,9.12
2019-03-08 10:26:00+02:00,100.0,5.0,8.0,8.0,61.99,62.79,59.51,98.39,9.04
2019-03-08 10:27:00+02:00,100.0,6.0,11.0,11.0,61.95,51.93,55.55,98.39,9.07
2019-03-08 10:28:00+02:00,100.0,5.0,9.0,8.0,61.93,56.58,52.08,98.39,9.12
2019-03-08 10:29:00+02:00,100.0,5.0,8.0,8.0,62.0,58.38,59.78,98.39,9.06
2019-03-08 10:30:00+02:00,100.0,5.0,12.0,11.0,62.03,47.7,58.87,98.39,9.1
2019-03-08 10:31:00+02:00,100.0,4.0,11.0,9.0,62.09,53.34,56.03,98.4,9.1
2019-03-08 10:32:00+02:00,100.0,4.0,8.0,8.0,62.06,53.22,61.22,98.39,9.08
2019-03-08 10:33:00+02:00,99.0,5.0,11.0,9.0,62.3,55.88,56.6,98.39,9.11
2019-03-08 10:34:00+02:00,99.0,5.0,12.0,9.0,62.46,51.3,57.24,98.39,9.06
2019-03-08 10:35:00+02:00,99.0,5.0,9.0,9.0,62.33,47.49,55.61,98.39,9.01
2019-03-08 10:36:00+02:00,99.0,5.0,12.0,9.0,62.59,45.18,57.34,98.39,8.94
2019-03-08 10:37:00+02:00,99.0,4.0,9.0,6.0,62.13,46.65,53.98,98.39,9.03
2019-03-08 10:38:00+02:00,99.0,5.0,6.0,6.0,62.25,44.13,61.35,98.39,9.01
2019-03-08 10:39:00+02:00,99.0,5.0,11.0,9.0,62.2,44.04,54.64,98.39,9.04
2019-03-08 10:40:00+02:00,99.0,5.0,12.0,11.0,62.15,41.46,57.22,98.39,9.08
2019-03-08 10:41:00+02:00,98.0,5.0,9.0,8.0,62.12,43.8,53.97,98.39,9.08
2019-03-08 10:42:00+02:00,98.0,4.0,9.0,8.0,61.77,54.75,56.43,98.39,9.17
2019-03-08 10:43:00+02:00,98.0,5.0,12.0,8.0,62.24,52.44,53.56,98.38,9.08
2019-03-08 10:44:00+02:00,98.0,5.0,11.0,8.0,62.13,68.13,62.14,98.39,9.04
2019-03-08 10:45:00+02:00,98.0,4.0,8.0,8.0,62.1,74.78,56.24,98.39,9.11
2019-03-08 10:46:00+02:00,98.0,5.0,9.0,9.0,62.01,86.06,54.67,98.38,9.1
2019-03-08 10:47:00+02:00,98.0,6.0,12.0,9.0,61.93,92.72,56.88,98.39,9.15
2019-03-08 10:48:00+02:00,99.0,5.0,9.0,8.0,62.0,79.92,57.66,98.39,9.21
2019-03-08 10:49:00+02:00,99.0,5.0,9.0,9.0,61.8,78.75,57.48,98.39,9.21
2019-03-08 10:50:00+02:00,100.0,5.0,11.0,9.0,61.76,76.68,59.96,98.39,9.2
2019-03-08 10:51:00+02:00,100.0,5.0,8.0,8.0,61.17,79.77,60.45,98.39,9.41
2019-03-08 10:52:00+02:00,100.0,5.0,9.0,9.0,61.33,80.04,58.44,98.39,9.42
2019-03-08 10:53:00+02:00,100.0,6.0,15.0,9.0,60.9,89.04,63.32,98.38,9.48
2019-03-08 10:54:00+02:00,100.0,5.0,11.0,9.0,60.72,87.36,57.65,98.39,9.61
2019-03-08 10:55:00+02:00,100.0,5.0,11.0,9.0,60.66,67.98,63.51,98.39,9.61
2019-03-08 10:56:00+02:00,100.0,5.0,9.0,8.0,60.14,71.37,58.18,98.39,9.7
2019-03-08 10:57:00+02:00,100.0,5.0,9.0,8.0,59.71,74.22,54.03,98.39,9.83
2019-03-08 10:58:00+02:00,100.0,4.0,9.0,6.0,59.55,68.7,58.84,98.4,9.96
2019-03-08 10:59:00+02:00,100.0,6.0,11.0,9.0,59.52,69.99,56.52,98.39,9.99
2019-03-08 11:00:00+02:00,100.0,5.0,11.0,11.0,59.32,75.66,57.63,98.38,10.01
2019-03-08 11:01:00+02:00,100.0,6.0,11.0,9.0,59.28,70.56,59.18,98.39,10.01
2019-03-08 11:02:00+02:00,100.0,5.0,12.0,8.0,59.31,64.77,56.43,98.39,10.01
2019-03-08 11:03:00+02:00,100.0,5.0,11.0,8.0,59.34,63.36,55.07,98.39,9.96
2019-03-08 11:04:00+02:00,100.0,6.0,11.0,11.0,59.22,69.72,59.33,98.39,10.0
2019-03-08 11:05:00+02:00,100.0,6.0,12.0,11.0,59.17,70.11,60.93,98.39,10.01
2019-03-08 11:06:00+02:00,100.0,5.0,12.0,11.0,59.23,68.76,56.44,98.39,9.99
2019-03-08 11:07:00+02:00,100.0,5.0,11.0,11.0,59.13,70.11,55.93,98.38,10.04
2019-03-08 11:08:00+02:00,100.0,5.0,6.0,6.0,59.01,69.66,54.63,98.39,10.11
2019-03-08 11:09:00+02:00,100.0,8.0,16.0,12.0,59.11,70.11,57.25,98.38,10.1
2019-03-08 11:10:00+02:00,100.0,4.0,6.0,6.0,59.64,66.57,57.95,98.39,9.96
2019-03-08 11:11:00+02:00,100.0,6.0,12.0,11.0,60.39,67.98,57.21,98.38,9.74
2019-03-08 11:12:00+02:00,100.0,5.0,11.0,11.0,60.14,69.84,63.61,98.38,9.76
2019-03-08 11:13:00+02:00,100.0,5.0,9.0,8.0,60.13,77.1,58.92,98.38,9.79
2019-03-08 11:14:00+02:00,100.0,4.0,6.0,6.0,59.82,84.7,59.35,98.38,9.8
2019-03-08 11:15:00+02:00,100.0,5.0,9.0,9.0,59.86,71.25,58.87,98.37,9.85
2019-03-08 11:16:00+02:00,100.0,5.0,12.0,12.0,60.01,67.65,59.03,98.37,9.88
2019-03-08 11:17:00+02:00,100.0,6.0,12.0,12.0,60.48,81.04,60.05,98.38,9.79
2019-03-08 11:18:00+02:00,100.0,5.0,11.0,11.0,60.79,71.97,56.01,98.38,9.62
2019-03-08 11:19:00+02:00,100.0,6.0,11.0,11.0,60.41,73.71,56.41,98.38,9.74
2019-03-08 11:20:00+02:00,100.0,6.0,13.0,12.0,60.05,68.49,59.27,98.37,9.86
2019-03-08 11:21:00+02:00,100.0,5.0,13.0,8.0,59.88,58.65,57.04,98.37,9.9
2019-03-08 11:22:00+02:00,100.0,6.0,10.0,9.0,59.55,66.3,56.5,98.37,9.97
2019-03-08 11:23:00+02:00,100.0,5.0,12.0,11.0,59.54,83.17,55.83,98.36,10.01
2019-03-08 11:24:00+02:00,100.0,5.0,8.0,8.0,59.24,83.1,61.16,98.36,10.09
2019-03-08 11:25:00+02:00,100.0,5.0,12.0,9.0,59.21,79.95,59.65,98.36,10.14
2019-03-08 11:26:00+02:00,100.0,6.0,13.0,9.0,59.48,85.11,60.37,98.36,10.14
2019-03-08 11:27:00+02:00,100.0,5.0,9.0,9.0,59.53,83.04,54.58,98.37,10.1
2019-03-08 11:28:00+02:00,100.0,5.0,8.0,8.0,59.98,64.5,56.61,98.38,10.09
2019-03-08 11:29:00+02:00,100.0,8.0,13.0,9.0,60.1,60.21,58.84,98.37,9.94
2019-03-08 11:30:00+02:00,100.0,6.0,9.0,9.0,60.04,60.72,54.27,98.36,9.93
2019-03-08 11:31:00+02:00,100.0,4.0,8.0,8.0,60.04,66.06,59.69,98.37,9.96
2019-03-08 11:32:00+02:00,100.0,5.0,11.0,9.0,60.11,60.21,52.6,98.37,9.89
2019-03-08 11:33:00+02:00,100.0,5.0,13.0,9.0,60.03,63.03,60.21,98.37,9.9
2019-03-08 11:34:00+02:00,100.0,5.0,8.0,8.0,59.86,62.07,54.07,98.36,9.93
2019-03-08 11:35:00+02:00,100.0,6.0,12.0,9.0,59.98,58.46,58.01,98.36,9.89
2019-03-08 11:36:00+02:00,100.0,5.0,9.0,8.0,59.86,54.98,58.54,98.37,9.94
2019-03-08 11:37:00+02:00,100.0,6.0,13.0,11.0,59.91,48.47,57.32,98.37,9.92
2019-03-08 11:38:00+02:00,100.0,6.0,12.0,9.0,60.35,45.77,57.4,98.38,9.79
2019-03-08 11:39:00+02:00,100.0,5.0,11.0,9.0,60.79,48.98,59.09,98.38,9.7
2019-03-08 11:40:00+02:00,100.0,5.0,11.0,8.0,60.95,48.02,55.62,98.37,9.63
2019-03-08 11:41:00+02:00,100.0,5.0,11.0,11.0,60.85,51.63,57.12,98.36,9.67
2019-03-08 11:42:00+02:00,100.0,5.0,12.0,10.0,61.06,50.72,59.25,98.37,9.61
2019-03-08 11:43:00+02:00,100.0,6.0,10.0,9.0,61.01,53.88,54.75,98.37,9.63
2019-03-08 11:44:00+02:00,100.0,8.0,13.0,12.0,60.94,58.2,57.9,98.38,9.62
2019-03-08 11:45:00+02:00,100.0,6.0,12.0,11.0,60.86,53.88,56.86,98.37,9.66
2019-03-08 11:46:00+02:00,100.0,8.0,12.0,12.0,60.93,47.24,61.03,98.37,9.66
2019-03-08 11:47:00+02:00,100.0,8.0,12.0,12.0,60.88,46.79,58.49,98.36,9.63
2019-03-08 11:48:00+02:00,100.0,6.0,12.0,11.0,60.83,47.63,57.64,98.37,9.62
2019-03-08 11:49:00+02:00,100.0,5.0,8.0,8.0,60.71,57.48,55.24,98.36,9.66
2019-03-08 11:50:00+02:00,100.0,6.0,11.0,11.0,60.84,61.41,52.5,98.37,9.65
2019-03-08 11:51:00+02:00,100.0,6.0,12.0,11.0,60.99,58.71,56.04,98.36,9.65
2019-03-08 11:52:00+02:00,100.0,8.0,13.0,12.0,61.02,58.26,58.26,98.37,9.61
2019-03-08 11:53:00+02:00,100.0,6.0,13.0,12.0,61.64,61.02,58.37,98.36,9.41
2019-03-08 11:54:00+02:00,100.0,6.0,15.0,12.0,61.77,64.38,57.21,98.35,9.42
2019-03-08 11:55:00+02:00,100.0,8.0,15.0,13.0,62.57,80.04,59.41,98.35,9.2
2019-03-08 11:56:00+02:00,100.0,8.0,12.0,12.0,62.71,80.67,57.99,98.36,9.25
2019-03-08 11:57:00+02:00,100.0,6.0,11.0,11.0,63.15,80.46,58.7,98.36,9.03
2019-03-08 11:58:00+02:00,100.0,6.0,11.0,11.0,63.0,96.37,57.34,98.35,9.17
2019-03-08 11:59:00+02:00,100.0,6.0,13.0,12.0,63.06,102.55,55.47,98.36,9.17
2019-03-08 12:00:00+02:00,100.0,6.0,13.0,12.0,62.88,83.31,56.46,98.35,9.21
2019-03-08 12:01:00+02:00,100.0,7.0,14.0,12.0,62.62,105.28,57.64,98.35,9.3
2019-03-08 12:02:00+02:00,100.0,8.0,15.0,12.0,62.49,106.45,57.98,98.35,9.34
2019-03-08 12:03:00+02:00,100.0,8.0,13.0,11.0,62.2,97.74,61.46,98.35,9.41
2019-03-08 12:04:00+02:00,100.0,8.0,18.0,15.0,62.27,88.2,53.84,98.35,9.42
2019-03-08 12:05:00+02:00,100.0,8.0,15.0,13.0,61.93,82.98,57.28,98.35,9.48
2019-03-08 12:06:00+02:00,100.0,6.0,18.0,13.0,62.1,80.73,52.51,98.34,9.49
2019-03-08 12:07:00+02:00,100.0,9.0,15.0,13.0,62.23,81.0,57.91,98.34,9.49
2019-03-08 12:08:00+02:00,100.0,8.0,12.0,12.0,62.36,89.25,62.15,98.35,9.45
2019-03-08 12:09:00+02:00,100.0,9.0,15.0,13.0,62.04,100.14,54.15,98.35,9.51
2019-03-08 12:10:00+02:00,100.0,6.0,16.0,13.0,61.86,134.2,55.73,98.34,9.56
2019-03-08 12:11:00+02:00,100.0,6.0,13.0,12.0,61.69,122.5,60.44,98.35,9.61
2019-03-08 12:12:00+02:00,100.0,8.0,16.0,13.0,62.24,111.21,58.39,98.35,9.61
2019-03-08 12:13:00+02:00,100.0,11.0,18.0,16.0,62.53,100.02,55.31,98.34,9.42
2019-03-08 12:14:00+02:00,100.0,8.0,15.0,12.0,62.57,90.21,56.45,98.34,9.51
2019-03-08 12:15:00+02:00,100.0,8.0,18.0,12.0,63.0,110.58,57.83,98.35,9.42
2019-03-08 12:16:00+02:00,100.0,8.0,12.0,12.0,62.82,102.36,56.92,98.34,9.39
2019-03-08 12:17:00+02:00,100.0,9.0,13.0,13.0,62.16,87.27,57.76,98.35,9.55
2019-03-08 12:18:00+02:00,100.0,9.0,17.0,15.0,62.05,78.63,61.35,98.35,9.59
2019-03-08 12:19:00+02:00,100.0,8.0,16.0,13.0,61.73,78.84,55.03,98.34,9.65
2019-03-08 12:20:00+02:00,100.0,8.0,14.0,13.0,61.58,69.78,54.36,98.34,9.7
2019-03-08 12:21:00+02:00,100.0,9.0,24.0,17.0,61.51,58.95,58.21,98.34,9.76
2019-03-08 12:22:00+02:00,100.0,9.0,15.0,13.0,61.99,66.07,66.29,98.35,9.61
2019-03-08 12:23:00+02:00,100.0,10.0,17.0,17.0,61.92,77.98,60.7,98.34,9.63
2019-03-08 12:24:00+02:00,100.0,9.0,16.0,15.0,62.32,65.46,61.91,98.34,9.53
2019-03-08 12:25:00+02:00,100.0,8.0,16.0,13.0,62.85,84.58,51.63,98.34,9.45
2019-03-08 12:26:00+02:00,100.0,8.0,16.0,15.0,62.96,78.54,52.24,98.34,9.38
2019-03-08 12:27:00+02:00,100.0,8.0,15.0,15.0,62.59,72.42,57.56,98.34,9.45
2019-03-08 12:28:00+02:00,100.0,9.0,16.0,15.0,62.46,87.49,58.84,98.33,9.53
2019-03-08 12:29:00+02:00,100.0,9.0,20.0,17.0,62.46,96.76,60.15,98.33,9.46
2019-03-08 12:30:00+02:00,100.0,9.0,19.0,15.0,62.12,116.86,56.03,98.33,9.63
2019-03-08 12:31:00+02:00,100.0,8.0,16.0,15.0,61.83,116.35,57.11,98.33,9.7
2019-03-08 12:32:00+02:00,100.0,9.0,15.0,15.0,61.43,128.02,56.93,98.32,9.79
2019-03-08 12:33:00+02:00,100.0,8.0,16.0,13.0,61.35,110.44,55.51,98.32,9.86
2019-03-08 12:34:00+02:00,100.0,10.0,17.0,16.0,61.39,126.01,58.01,98.32,9.93
2019-03-08 12:35:00+02:00,99.0,8.0,15.0,13.0,62.0,133.75,55.89,98.32,9.74
2019-03-08 12:36:00+02:00,99.0,8.0,15.0,15.0,61.86,133.73,59.98,98.32,9.79
2019-03-08 12:37:00+02:00,99.0,10.0,19.0,14.0,61.49,128.44,59.68,98.32,9.89
2019-03-08 12:38:00+02:00,99.0,10.0,16.0,15.0,61.3,134.24,55.66,98.31,9.96
2019-03-08 12:39:00+02:00,99.0,8.0,13.0,13.0,61.29,121.51,56.68,98.31,9.99
2019-03-08 12:40:00+02:00,99.0,9.0,16.0,15.0,61.21,118.03,62.14,98.31,10.06
2019-03-08 12:41:00+02:00,99.0,8.0,17.0,13.0,61.0,129.01,61.24,98.31,10.1
2019-03-08 12:42:00+02:00,98.0,8.0,12.0,12.0,61.1,156.57,53.97,98.31,10.13
2019-03-08 12:43:00+02:00,98.0,9.0,16.0,14.0,61.37,169.47,57.46,98.31,10.14
2019-03-08 12:44:00+02:00,98.0,9.0,16.0,16.0,61.48,189.59,55.8,98.31,10.04
2019-03-08 12:45:00+02:00,98.0,8.0,14.0,12.0,61.39,161.42,63.01,98.3,10.13
2019-03-08 12:46:00+02:00,98.0,9.0,16.0,16.0,61.17,167.67,59.85,98.3,10.16
2019-03-08 12:47:00+02:00,98.0,8.0,19.0,16.0,60.94,150.27,60.55,98.31,10.3
2019-03-08 12:48:00+02:00,98.0,10.0,17.0,16.0,60.86,130.65,53.86,98.3,10.32
2019-03-08 12:49:00+02:00,98.0,9.0,15.0,15.0,60.38,98.34,60.32,98.3,10.38
2019-03-08 12:50:00+02:00,98.0,9.0,15.0,13.0,60.41,83.2,60.11,98.31,10.42
2019-03-08 12:51:00+02:00,99.0,10.0,16.0,15.0,61.21,85.45,58.43,98.31,10.19
2019-03-08 12:52:00+02:00,99.0,9.0,16.0,16.0,60.74,72.13,60.95,98.3,10.28
2019-03-08 12:53:00+02:00,100.0,9.0,19.0,16.0,60.32,85.27,57.59,98.3,10.44
2019-03-08 12:54:00+02:00,100.0,10.0,20.0,17.0,59.69,97.0,59.17,98.29,10.58
2019-03-08 12:55:00+02:00,100.0,9.0,20.0,16.0,59.4,79.75,62.83,98.28,10.68
2019-03-08 12:56:00+02:00,100.0,8.0,13.0,13.0,58.91,79.54,54.36,98.29,10.78
2019-03-08 12:57:00+02:00,100.0,8.0,13.0,12.0,58.48,92.56,59.11,98.29,10.9
2019-03-08 12:58:00+02:00,100.0,10.0,16.0,14.0,58.32,95.68,57.18,98.29,11.02
2019-03-08 12:59:00+02:00,100.0,8.0,13.0,13.0,58.31,111.37,56.15,98.29,11.07
2019-03-08 13:00:00+02:00,100.0,9.0,14.0,14.0,58.21,102.49,58.39,98.29,11.14
2019-03-08 13:01:00+02:00,100.0,9.0,16.0,16.0,57.78,113.26,62.36,98.28,11.2
2019-03-08 13:02:00+02:00,100.0,9.0,14.0,14.0,57.86,146.71,59.23,98.29,11.21
2019-03-08 13:03:00+02:00,100.0,10.0,20.0,16.0,58.25,156.63,55.55,98.28,11.07
2019-03-08 13:04:00+02:00,100.0,10.0,18.0,16.0,58.81,133.72,58.95,98.27,10.93
2019-03-08 13:05:00+02:00,100.0,9.0,14.0,14.0,58.71,115.36,60.69,98.28,10.95
2019-03-08 13:06:00+02:00,100.0,9.0,13.0,13.0,58.48,86.11,58.7,98.28,11.0
2019-03-08 13:07:00+02:00,100.0,8.0,14.0,13.0,59.02,75.63,55.23,98.28,10.79
2019-03-08 13:08:00+02:00,100.0,9.0,16.0,14.0,58.72,78.46,57.91,98.28,10.86
2019-03-08 13:09:00+02:00,100.0,9.0,13.0,13.0,58.12,77.88,58.65,98.28,11.02
2019-03-08 13:10:00+02:00,100.0,8.0,13.0,13.0,58.51,79.23,60.4,98.27,10.99
2019-03-08 13:11:00+02:00,100.0,9.0,16.0,14.0,58.59,63.84,52.28,98.28,10.79
2019-03-08 13:12:00+02:00,100.0,9.0,16.0,13.0,58.72,50.13,56.28,98.28,10.9
2019-03-08 13:13:00+02:00,100.0,9.0,14.0,13.0,58.61,48.72,61.37,98.28,10.86
2019-03-08 13:14:00+02:00,100.0,9.0,17.0,14.0,58.38,43.82,59.54,98.28,10.98
2019-03-08 13:15:00+02:00,100.0,9.0,16.0,16.0,58.45,42.86,65.19,98.28,10.92
2019-03-08 13:16:00+02:00,100.0,10.0,16.0,13.0,58.19,45.44,63.66,98.28,10.99
2019-03-08 13:17:00+02:00,100.0,8.0,12.0,12.0,57.97,43.25,59.73,98.28,10.98
2019-03-08 13:18:00+02:00,100.0,8.0,13.0,13.0,57.8,54.18,60.71,98.28,11.06
2019-03-08 13:19:00+02:00,100.0,10.0,14.0,14.0,57.88,47.76,60.32,98.28,11.0
2019-03-08 13:20:00+02:00,100.0,9.0,13.0,13.0,58.24,53.16,57.54,98.27,10.92
2019-03-08 13:21:00+02:00,100.0,9.0,14.0,14.0,58.28,49.62,60.66,98.27,10.92
2019-03-08 13:22:00+02:00,100.0,10.0,16.0,14.0,58.09,45.11,58.27,98.27,10.99
2019-03-08 13:23:00+02:00,100.0,9.0,13.0,12.0,57.86,46.98,58.15,98.27,11.0
2019-03-08 13:24:00+02:00,100.0,10.0,17.0,16.0,57.77,58.5,59.94,98.27,10.9
2019-03-08 13:25:00+02:00,100.0,9.0,14.0,13.0,57.65,56.37,60.16,98.26,10.98
2019-03-08 13:26:00+02:00,100.0,10.0,17.0,17.0,58.38,54.63,56.83,98.26,10.9
2019-03-08 13:27:00+02:00,100.0,10.0,13.0,13.0,58.54,56.25,61.11,98.26,10.79
2019-03-08 13:28:00+02:00,100.0,9.0,14.0,14.0,58.74,51.3,58.79,98.26,10.71
2019-03-08 13:29:00+02:00,100.0,9.0,16.0,14.0,58.81,51.36,59.53,98.26,10.72
2019-03-08 13:30:00+02:00,100.0,9.0,14.0,13.0,58.41,60.81,60.42,98.26,10.79
2019-03-08 13:31:00+02:00,100.0,9.0,14.0,14.0,58.13,58.89,54.93,98.25,10.86
2019-03-08 13:32:00+02:00,100.0,9.0,12.0,12.0,58.16,55.5,62.11,98.24,10.9
2019-03-08 13:33:00+02:00,100.0,9.0,16.0,14.0,58.55,75.12,60.44,98.25,10.74
2019-03-08 13:34:00+02:00,100.0,9.0,17.0,16.0,58.71,61.68,57.24,98.24,10.75
2019-03-08 13:35:00+02:00,100.0,9.0,13.0,12.0,59.71,65.46,62.55,98.25,10.32
2019-03-08 13:36:00+02:00,100.0,8.0,16.0,14.0,59.81,72.99,60.42,98.24,10.25
2019-03-08 13:37:00+02:00,100.0,8.0,13.0,12.0,59.34,72.21,58.28,98.23,10.41
2019-03-08 13:38:00+02:00,100.0,8.0,12.0,12.0,59.06,65.46,56.74,98.23,10.49
2019-03-08 13:39:00+02:00,100.0,8.0,16.0,13.0,59.48,58.32,62.24,98.24,10.47
2019-03-08 13:40:00+02:00,100.0,6.0,14.0,12.0,59.15,54.33,60.18,98.23,10.47
2019-03-08 13:41:00+02:00,100.0,9.0,16.0,14.0,59.43,46.22,56.07,98.24,10.44
2019-03-08 13:42:00+02:00,100.0,6.0,10.0,10.0,59.65,44.6,56.66,98.24,10.37
2019-03-08 13:43:00+02:00,100.0,9.0,13.0,13.0,60.44,43.7,57.73,98.25,10.07
2019-03-08 13:44:00+02:00,100.0,9.0,17.0,14.0,60.2,40.28,63.54,98.24,10.16
2019-03-08 13:45:00+02:00,100.0,8.0,12.0,12.0,60.23,44.21,60.12,98.23,10.19
2019-03-08 13:46:00+02:00,100.0,9.0,13.0,13.0,60.2,44.66,57.69,98.24,10.2
2019-03-08 13:47:00+02:00,100.0,8.0,14.0,13.0,60.36,46.98,58.47,98.25,10.1
2019-03-08 13:48:00+02:00,100.0,8.0,12.0,12.0,60.17,43.25,55.65,98.25,10.14
2019-03-08 13:49:00+02:00,100.0,9.0,13.0,12.0,59.97,49.89,55.09,98.24,10.21
2019-03-08 13:50:00+02:00,100.0,8.0,16.0,13.0,60.35,48.86,55.18,98.25,10.16
2019-03-08 13:51:00+02:00,100.0,8.0,10.0,10.0,60.56,50.85,55.28,98.25,10.09
2019-03-08 13:52:00+02:00,100.0,9.0,14.0,13.0,60.77,59.4,61.8,98.24,10.1
2019-03-08 13:53:00+02:00,100.0,9.0,13.0,13.0,61.0,49.62,60.24,98.25,10.06
2019-03-08 13:54:00+02:00,100.0,9.0,16.0,14.0,60.86,49.62,62.25,98.24,10.0
2019-03-08 13:55:00+02:00,100.0,9.0,16.0,12.0,60.74,45.69,59.61,98.24,10.04
2019-03-08 13:56:00+02:00,100.0,8.0,12.0,12.0,60.5,35.78,58.66,98.24,10.07
2019-03-08 13:57:00+02:00,100.0,8.0,10.0,10.0,60.4,31.28,61.33,98.23,10.11
2019-03-08 13:58:00+02:00,100.0,9.0,17.0,14.0,60.34,31.16,63.71,98.24,10.13
2019-03-08 13:59:00+02:00,100.0,8.0,12.0,10.0,61.07,40.94,64.79,98.24,9.96
2019-03-08 14:00:00+02:00,100.0,6.0,10.0,10.0,61.02,53.88,56.64,98.24,9.97
2019-03-08 14:01:00+02:00,100.0,9.0,14.0,12.0,60.61,49.89,55.73,98.23,10.06
2019-03-08 14:02:00+02:00,100.0,8.0,16.0,14.0,60.18,60.81,58.09,98.25,10.13
2019-03-08 14:03:00+02:00,100.0,8.0,13.0,12.0,60.66,44.15,59.44,98.23,10.14
2019-03-08 14:04:00+02:00,100.0,8.0,10.0,10.0,60.52,53.16,60.67,98.23,10.04
2019-03-08 14:05:00+02:00,100.0,10.0,14.0,13.0,60.62,59.79,59.29,98.23,10.06
2019-03-08 14:06:00+02:00,100.0,6.0,10.0,10.0,60.26,45.38,56.77,98.22,10.13
2019-03-08 14:07:00+02:00,100.0,6.0,9.0,9.0,60.08,49.95,54.69,98.23,10.19
2019-03-08 14:08:00+02:00,100.0,9.0,14.0,13.0,60.16,52.14,56.39,98.23,10.2
2019-03-08 14:09:00+02:00,100.0,8.0,16.0,13.0,60.01,49.5,60.44,98.22,10.21
2019-03-08 14:10:00+02:00,100.0,8.0,13.0,12.0,60.08,49.05,58.54,98.21,10.23
2019-03-08 14:11:00+02:00,100.0,6.0,9.0,9.0,60.18,44.75,55.4,98.22,10.19
2019-03-08 14:12:00+02:00,100.0,9.0,12.0,12.0,60.37,48.53,60.66,98.22,10.17
2019-03-08 14:13:00+02:00,100.0,8.0,16.0,12.0,60.12,46.28,55.47,98.22,10.19
2019-03-08 14:14:00+02:00,100.0,8.0,14.0,12.0,59.95,52.2,57.7,98.21,10.23
2019-03-08 14:15:00+02:00,100.0,6.0,10.0,10.0,59.82,47.76,58.41,98.21,10.21
2019-03-08 14:16:00+02:00,100.0,8.0,13.0,13.0,59.83,46.85,59.6,98.2,10.25
2019-03-08 14:17:00+02:00,100.0,8.0,13.0,13.0,59.7,47.31,57.35,98.2,10.25
2019-03-08 14:18:00+02:00,100.0,8.0,12.0,12.0,59.61,37.91,55.59,98.2,10.27
2019-03-08 14:19:00+02:00,100.0,8.0,13.0,12.0,59.67,44.34,57.55,98.2,10.24
2019-03-08 14:20:00+02:00,100.0,8.0,10.0,10.0,60.66,36.5,61.62,98.21,10.1
2019-03-08 14:21:00+02:00,100.0,9.0,14.0,13.0,60.99,34.25,56.47,98.21,9.99
2019-03-08 14:22:00+02:00,100.0,6.0,10.0,10.0,61.27,41.06,56.12,98.21,9.73
2019-03-08 14:23:00+02:00,100.0,8.0,13.0,12.0,61.1,47.82,56.62,98.21,9.85
2019-03-08 14:24:00+02:00,100.0,9.0,12.0,12.0,60.69,43.37,57.8,98.21,9.96
2019-03-08 14:25:00+02:00,100.0,8.0,13.0,12.0,60.34,37.52,56.67,98.2,10.06
2019-03-08 14:26:00+02:00,100.0,8.0,12.0,10.0,59.97,36.17,57.13,98.19,10.11
2019-03-08 14:27:00+02:00,100.0,8.0,12.0,12.0,59.85,41.12,57.19,98.2,10.2
2019-03-08 14:28:00+02:00,100.0,8.0,13.0,13.0,59.81,47.04,56.45,98.2,10.16
2019-03-08 14:29:00+02:00,100.0,8.0,12.0,10.0,59.68,47.37,57.38,98.18,10.27
2019-03-08 14:30:00+02:00,100.0,8.0,13.0,12.0,59.41,39.32,54.19,98.18,10.28
2019-03-08 14:31:00+02:00,100.0,8.0,10.0,10.0,59.44,45.05,55.51,98.18,10.3
2019-03-08 14:32:00+02:00,100.0,6.0,12.0,10.0,59.42,49.62,60.31,98.18,10.21
2019-03-08 14:33:00+02:00,100.0,8.0,13.0,12.0,59.54,42.35,53.92,98.18,10.25
2019-03-08 14:34:00+02:00,100.0,8.0,13.0,12.0,59.42,39.32,57.17,98.18,10.28
2019-03-08 14:35:00+02:00,100.0,8.0,16.0,14.0,59.34,36.05,52.32,98.18,10.27
2019-03-08 14:36:00+02:00,100.0,6.0,8.0,8.0,59.34,36.95,60.29,98.18,10.27
2019-03-08 14:37:00+02:00,99.0,8.0,13.0,13.0,59.34,37.19,57.94,98.18,10.3
2019-03-08 14:38:00+02:00,99.0,6.0,14.0,13.0,59.21,36.68,63.54,98.18,10.31
2019-03-08 14:39:00+02:00,99.0,6.0,9.0,9.0,59.22,26.39,57.9,98.17,10.31
2019-03-08 14:40:00+02:00,99.0,6.0,12.0,10.0,59.21,33.53,58.92,98.17,10.31
2019-03-08 14:41:00+02:00,99.0,8.0,13.0,12.0,59.32,44.34,61.91,98.17,10.28
2019-03-08 14:42:00+02:00,99.0,8.0,16.0,13.0,59.15,41.57,54.06,98.17,10.31
2019-03-08 14:43:00+02:00,99.0,6.0,12.0,12.0,59.36,38.42,56.08,98.17,10.3
2019-03-08 14:44:00+02:00,99.0,6.0,10.0,9.0,59.88,34.31,56.58,98.17,10.14
2019-03-08 14:45:00+02:00,98.0,8.0,12.0,12.0,60.51,30.32,59.33,98.18,9.96
2019-03-08 14:46:00+02:00,98.0,8.0,9.0,9.0,60.6,26.39,59.1,98.18,9.89
2019-03-08 14:47:00+02:00,98.0,6.0,9.0,9.0,60.48,25.04,58.61,98.18,9.92
2019-03-08 14:48:00+02:00,98.0,8.0,14.0,12.0,60.35,25.88,57.75,98.17,9.94
2019-03-08 14:49:00+02:00,98.0,8.0,12.0,10.0,60.85,20.35,59.74,98.18,9.83
2019-03-08 14:50:00+02:00,98.0,6.0,12.0,10.0,60.62,20.35,60.76,98.18,9.92
2019-03-08 14:51:00+02:00,98.0,8.0,10.0,10.0,60.77,23.24,58.23,98.17,9.82
2019-03-08 14:52:00+02:00,99.0,6.0,10.0,9.0,60.6,19.06,60.44,98.18,9.88
2019-03-08 14:53:00+02:00,99.0,8.0,15.0,12.0,60.61,18.73,58.12,98.17,9.85
2019-03-08 14:54:00+02:00,100.0,8.0,15.0,12.0,60.45,15.91,56.61,98.17,9.89
2019-03-08 14:55:00+02:00,100.0,6.0,10.0,10.0,59.77,15.01,60.56,98.16,10.06
2019-03-08 14:56:00+02:00,100.0,8.0,10.0,9.0,59.22,17.32,62.9,98.16,10.25
2019-03-08 14:57:00+02:00,100.0,8.0,10.0,9.0,59.0,18.67,59.63,98.16,10.34
2019-03-08 14:58:00+02:00,100.0,6.0,12.0,9.0,58.55,18.1,65.1,98.16,10.44
2019-03-08 14:59:00+02:00,100.0,6.0,10.0,10.0,58.25,17.26,62.42,98.16,10.57
2019-03-08 15:00:00+02:00,100.0,8.0,10.0,10.0,58.26,19.45,57.38,98.16,10.58
2019-03-08 15:01:00+02:00,100.0,5.0,8.0,8.0,57.83,21.38,55.52,98.15,10.62
2019-03-08 15:02:00+02:00,100.0,6.0,13.0,12.0,57.71,21.31,58.98,98.15,10.69
2019-03-08 15:03:00+02:00,100.0,8.0,10.0,9.0,57.4,17.14,57.68,98.15,10.76
2019-03-08 15:04:00+02:00,100.0,9.0,12.0,12.0,57.46,14.89,55.57,98.16,10.78
2019-03-08 15:05:00+02:00,100.0,5.0,12.0,9.0,57.9,18.61,59.03,98.15,10.61
2019-03-08 15:06:00+02:00,100.0,6.0,9.0,9.0,58.03,22.73,61.85,98.14,10.57
2019-03-08 15:07:00+02:00,100.0,8.0,14.0,12.0,57.92,22.22,63.75,98.15,10.62
2019-03-08 15:08:00+02:00,100.0,6.0,10.0,10.0,57.87,20.35,57.88,98.14,10.62
2019-03-08 15:09:00+02:00,100.0,6.0,9.0,8.0,57.84,19.0,57.08,98.14,10.64
2019-03-08 15:10:00+02:00,100.0,8.0,10.0,9.0,58.17,15.34,54.62,98.14,10.52
2019-03-08 15:11:00+02:00,100.0,6.0,10.0,10.0,58.09,15.91,63.09,98.14,10.55
2019-03-08 15:13:00+02:00,100.0,6.0,9.0,9.0,57.93,17.26,57.43,98.13,10.55
2019-03-08 15:14:00+02:00,100.0,6.0,10.0,10.0,57.73,16.81,55.48,98.14,10.58
2019-03-08 15:15:00+02:00,100.0,8.0,10.0,10.0,57.96,15.85,56.19,98.14,10.58
2019-03-08 15:16:00+02:00,100.0,6.0,9.0,9.0,57.68,17.26,55.7,98.14,10.64
2019-03-08 15:17:00+02:00,100.0,6.0,12.0,9.0,57.33,17.71,55.46,98.13,10.71
2019-03-08 15:18:00+02:00,100.0,6.0,10.0,9.0,57.47,15.85,55.64,98.13,10.72
2019-03-08 15:19:00+02:00,100.0,6.0,10.0,9.0,57.88,15.79,55.7,98.13,10.57
2019-03-08 15:20:00+02:00,100.0,8.0,9.0,9.0,57.69,16.24,61.84,98.13,10.58
2019-03-08 15:21:00+02:00,100.0,8.0,12.0,12.0,57.53,16.3,62.92,98.13,10.65
2019-03-08 15:22:00+02:00,100.0,6.0,12.0,10.0,57.49,14.95,58.53,98.12,10.64
2019-03-08 15:23:00+02:00,100.0,6.0,10.0,10.0,57.54,15.01,62.4,98.12,10.65
2019-03-08 15:24:00+02:00,100.0,6.0,12.0,10.0,57.46,14.89,56.35,98.12,10.69
2019-03-08 15:25:00+02:00,100.0,6.0,10.0,10.0,57.44,17.98,60.41,98.12,10.67
2019-03-08 15:26:00+02:00,100.0,6.0,9.0,9.0,57.24,19.45,57.15,98.12,10.68
2019-03-08 15:27:00+02:00,100.0,6.0,10.0,9.0,57.13,17.2,56.15,98.12,10.72
2019-03-08 15:28:00+02:00,100.0,8.0,9.0,9.0,57.1,21.77,57.7,98.12,10.67
2019-03-08 15:29:00+02:00,100.0,6.0,9.0,8.0,57.43,28.01,58.56,98.11,10.64
2019-03-08 15:30:00+02:00,100.0,5.0,9.0,8.0,57.41,26.09,58.83,98.11,10.61
2019-03-08 15:31:00+02:00,100.0,5.0,9.0,8.0,57.45,20.74,58.29,98.11,10.62
2019-03-08 15:32:00+02:00,100.0,5.0,13.0,9.0,57.49,18.04,62.38,98.11,10.61
2019-03-08 15:33:00+02:00,100.0,5.0,10.0,10.0,57.51,19.78,54.05,98.1,10.6
2019-03-08 15:34:00+02:00,100.0,5.0,10.0,9.0,57.84,17.71,58.18,98.1,10.51
2019-03-08 15:35:00+02:00,100.0,5.0,13.0,10.0,57.84,15.4,55.86,98.1,10.47
2019-03-08 15:36:00+02:00,100.0,5.0,10.0,9.0,57.74,17.14,55.36,98.1,10.51
2019-03-08 15:37:00+02:00,100.0,5.0,9.0,9.0,57.7,16.69,55.65,98.09,10.51
2019-03-08 15:38:00+02:00,100.0,4.0,8.0,8.0,57.78,15.34,60.47,98.09,10.48
2019-03-08 15:39:00+02:00,100.0,6.0,10.0,10.0,58.32,16.69,55.64,98.1,10.35
2019-03-08 15:40:00+02:00,100.0,5.0,9.0,9.0,58.15,17.14,55.37,98.09,10.35
2019-03-08 15:41:00+02:00,100.0,6.0,13.0,9.0,58.51,16.75,58.2,98.09,10.35
2019-03-08 15:42:00+02:00,100.0,6.0,9.0,8.0,58.24,17.08,57.69,98.09,10.31
2019-03-08 15:43:00+02:00,100.0,5.0,9.0,8.0,58.24,19.39,57.28,98.09,10.34
2019-03-08 15:44:00+02:00,100.0,6.0,10.0,10.0,58.41,19.72,58.66,98.09,10.3
2019-03-08 15:45:00+02:00,100.0,5.0,8.0,8.0,58.41,22.93,59.54,98.08,10.24
2019-03-08 15:46:00+02:00,100.0,8.0,10.0,10.0,58.39,30.08,56.34,98.08,10.23
2019-03-08 15:47:00+02:00,100.0,6.0,9.0,9.0,58.73,31.25,54.37,98.08,10.25
2019-03-08 15:48:00+02:00,100.0,5.0,10.0,8.0,58.91,36.02,59.25,98.07,10.14
2019-03-08 15:49:00+02:00,100.0,8.0,10.0,10.0,59.29,35.18,54.4,98.07,10.09
2019-03-08 15:50:00+02:00,100.0,5.0,8.0,8.0,59.6,32.41,57.75,98.06,9.96
2019-03-08 15:51:00+02:00,100.0,5.0,9.0,9.0,59.41,29.51,55.29,98.07,10.0
2019-03-08 15:52:00+02:00,100.0,6.0,10.0,10.0,59.52,28.03,58.36,98.07,9.99
2019-03-08 15:53:00+02:00,100.0,6.0,10.0,10.0,59.98,28.03,55.22,98.06,9.89
2019-03-08 15:54:00+02:00,100.0,6.0,10.0,9.0,60.26,28.09,54.51,98.06,9.8
2019-03-08 15:55:00+02:00,100.0,6.0,8.0,8.0,60.18,28.81,56.9,98.05,9.79
2019-03-08 15:56:00+02:00,100.0,5.0,8.0,8.0,60.1,30.04,56.58,98.05,9.86
2019-03-08 15:57:00+02:00,100.0,5.0,9.0,8.0,59.82,30.1,56.56,98.05,9.93
2019-03-08 15:58:00+02:00,100.0,6.0,9.0,9.0,60.14,32.02,59.16,98.05,9.92
2019-03-08 15:59:00+02:00,100.0,5.0,10.0,10.0,60.67,28.24,56.61,98.04,9.82
2019-03-08 16:00:00+02:00,100.0,6.0,9.0,8.0,60.72,28.3,58.11,98.04,9.72
2019-03-08 16:01:00+02:00,100.0,6.0,13.0,10.0,60.55,27.58,64.76,98.04,9.76
2019-03-08 16:02:00+02:00,100.0,6.0,10.0,8.0,60.51,25.72,57.38,98.04,9.82
2019-03-08 16:03:00+02:00,100.0,6.0,9.0,9.0,60.61,26.35,56.98,98.04,9.76
2019-03-08 16:04:00+02:00,100.0,6.0,10.0,10.0,60.49,26.17,60.71,98.04,9.76
2019-03-08 16:05:00+02:00,100.0,6.0,9.0,9.0,60.7,26.68,57.32,98.03,9.74
2019-03-08 16:06:00+02:00,100.0,6.0,9.0,9.0,60.76,24.61,58.02,98.03,9.74
2019-03-08 16:07:00+02:00,100.0,6.0,9.0,9.0,60.6,22.24,65.82,98.03,9.79
2019-03-08 16:08:00+02:00,100.0,6.0,15.0,9.0,60.4,21.73,65.12,98.04,9.8
2019-03-08 16:09:00+02:00,100.0,6.0,12.0,10.0,60.37,19.99,61.59,98.04,9.86
2019-03-08 16:10:00+02:00,100.0,6.0,9.0,9.0,60.52,18.97,59.52,98.04,9.79
2019-03-08 16:11:00+02:00,100.0,6.0,12.0,12.0,60.87,19.48,63.96,98.04,9.69
2019-03-08 16:12:00+02:00,100.0,6.0,9.0,9.0,60.9,22.24,61.79,98.03,9.66
2019-03-08 16:13:00+02:00,100.0,6.0,12.0,9.0,60.8,23.98,55.78,98.03,9.69
2019-03-08 16:14:00+02:00,100.0,5.0,9.0,8.0,60.99,20.89,58.35,98.03,9.63
2019-03-08 16:15:00+02:00,100.0,5.0,8.0,8.0,61.36,17.74,59.48,98.03,9.59
2019-03-08 16:16:00+02:00,100.0,6.0,10.0,10.0,61.45,15.16,64.4,98.03,9.58
2019-03-08 16:17:00+02:00,100.0,5.0,9.0,8.0,61.14,13.69,59.85,98.03,9.61
2019-03-08 16:18:00+02:00,100.0,6.0,10.0,9.0,61.11,13.3,59.38,98.03,9.62
2019-03-08 16:19:00+02:00,100.0,6.0,9.0,9.0,61.36,12.52,56.51,98.03,9.63
2019-03-08 16:20:00+02:00,100.0,5.0,8.0,8.0,61.57,11.11,56.77,98.03,9.56
2019-03-08 16:21:00+02:00,100.0,6.0,12.0,12.0,61.4,12.07,60.79,98.03,9.61
2019-03-08 16:22:00+02:00,100.0,6.0,10.0,9.0,61.16,15.16,64.9,98.03,9.66
2019-03-08 16:23:00+02:00,100.0,6.0,8.0,8.0,61.09,19.54,61.52,98.03,9.7
2019-03-08 16:24:00+02:00,100.0,5.0,8.0,8.0,61.2,18.25,57.47,98.02,9.66
2019-03-08 16:25:00+02:00,100.0,5.0,10.0,8.0,61.19,18.19,59.71,98.02,9.69
2019-03-08 16:26:00+02:00,100.0,6.0,10.0,9.0,61.36,17.5,60.85,98.02,9.69
2019-03-08 16:27:00+02:00,100.0,8.0,12.0,9.0,61.31,15.37,56.1,98.02,9.7
2019-03-08 16:28:00+02:00,100.0,6.0,9.0,9.0,61.19,13.69,59.73,98.02,9.67
2019-03-08 16:29:00+02:00,100.0,5.0,8.0,6.0,61.17,14.2,58.25,98.02,9.65
2019-03-08 16:30:00+02:00,100.0,6.0,9.0,9.0,61.5,14.02,57.83,98.01,9.58
2019-03-08 16:31:00+02:00,100.0,6.0,10.0,9.0,61.59,13.12,58.05,98.01,9.56
2019-03-08 16:32:00+02:00,100.0,5.0,6.0,6.0,61.44,14.14,60.24,98.01,9.56
2019-03-08 16:33:00+02:00,100.0,6.0,12.0,9.0,61.17,12.22,57.38,98.01,9.62
2019-03-08 16:34:00+02:00,100.0,5.0,6.0,6.0,61.08,13.3,60.87,98.01,9.66
2019-03-08 16:35:00+02:00,100.0,5.0,9.0,8.0,61.2,11.89,63.62,98.01,9.67
2019-03-08 16:36:00+02:00,100.0,5.0,9.0,8.0,61.45,11.05,61.27,98.01,9.61
2019-03-08 16:37:00+02:00,100.0,6.0,8.0,8.0,61.34,11.56,60.45,98.0,9.59
2019-03-08 16:38:00+02:00,100.0,5.0,10.0,10.0,61.35,10.6,60.22,98.0,9.61
2019-03-08 16:39:00+02:00,100.0,6.0,6.0,6.0,61.92,9.37,56.8,98.0,9.56
2019-03-08 16:40:00+02:00,100.0,6.0,8.0,8.0,61.77,8.86,56.93,98.0,9.59
2019-03-08 16:41:00+02:00,99.0,8.0,12.0,10.0,62.05,8.47,58.6,98.0,9.56
2019-03-08 16:42:00+02:00,99.0,6.0,9.0,9.0,62.44,7.0,58.76,98.0,9.49
2019-03-08 16:43:00+02:00,99.0,6.0,10.0,9.0,62.14,6.48,55.35,97.99,9.51
2019-03-08 16:44:00+02:00,99.0,6.0,9.0,9.0,62.18,7.45,57.7,97.99,9.52
2019-03-08 16:45:00+02:00,99.0,5.0,10.0,8.0,61.92,8.02,58.11,97.98,9.51
2019-03-08 16:46:00+02:00,99.0,6.0,8.0,8.0,61.76,7.57,58.86,97.99,9.55
2019-03-08 16:47:00+02:00,99.0,6.0,10.0,9.0,62.13,7.06,56.7,97.99,9.51
2019-03-08 16:48:00+02:00,99.0,6.0,10.0,9.0,62.2,8.02,56.31,97.98,9.45
2019-03-08 16:49:00+02:00,98.0,6.0,9.0,9.0,62.31,6.61,60.91,97.98,9.49
2019-03-08 16:50:00+02:00,98.0,8.0,10.0,10.0,62.0,6.16,61.22,97.98,9.55
2019-03-08 16:51:00+02:00,98.0,6.0,9.0,9.0,62.18,5.64,59.33,97.98,9.55
2019-03-08 16:52:00+02:00,98.0,6.0,11.0,11.0,62.95,7.12,61.87,97.98,9.35
2019-03-08 16:53:00+02:00,98.0,6.0,9.0,8.0,63.09,6.09,59.43,97.98,9.27
2019-03-08 16:54:00+02:00,98.0,6.0,8.0,8.0,63.07,6.03,56.26,97.98,9.27
2019-03-08 16:55:00+02:00,98.0,8.0,10.0,10.0,62.74,6.55,58.73,97.98,9.35
2019-03-08 16:56:00+02:00,97.0,6.0,10.0,9.0,62.64,6.48,65.28,97.97,9.37
2019-03-08 16:57:00+02:00,99.0,8.0,9.0,9.0,62.53,6.93,59.97,97.97,9.42
2019-03-08 16:58:00+02:00,100.0,5.0,9.0,9.0,62.27,7.38,60.47,97.97,9.49
2019-03-08 16:59:00+02:00,100.0,6.0,11.0,9.0,62.1,8.41,64.0,97.98,9.56
2019-03-08 17:00:00+02:00,100.0,5.0,12.0,11.0,61.27,8.41,64.48,97.98,9.72
2019-03-08 17:01:00+02:00,100.0,5.0,6.0,6.0,61.14,7.84,66.92,97.98,9.89
2019-03-08 17:02:00+02:00,100.0,6.0,12.0,11.0,60.75,6.87,64.42,97.98,9.93
2019-03-08 17:03:00+02:00,100.0,5.0,8.0,8.0,60.9,6.55,69.88,97.98,9.93
2019-03-08 17:04:00+02:00,100.0,6.0,12.0,9.0,61.06,6.03,66.83,97.98,9.88
2019-03-08 17:05:00+02:00,100.0,8.0,11.0,11.0,60.51,6.03,66.95,97.98,9.97
2019-03-08 17:06:00+02:00,100.0,6.0,11.0,11.0,60.56,6.09,64.86,97.98,9.99
2019-03-08 17:07:00+02:00,100.0,6.0,12.0,11.0,60.5,5.01,67.28,97.98,9.99
2019-03-08 17:08:00+02:00,100.0,5.0,11.0,9.0,60.58,7.0,69.75,97.98,9.94
2019-03-08 17:09:00+02:00,100.0,6.0,12.0,11.0,60.3,6.03,65.87,97.98,10.06
2019-03-08 17:10:00+02:00,100.0,8.0,12.0,12.0,60.15,6.48,68.11,97.98,10.04
2019-03-08 17:11:00+02:00,100.0,6.0,11.0,11.0,60.51,6.93,67.4,97.97,10.0
2019-03-08 17:12:00+02:00,100.0,6.0,8.0,8.0,60.81,4.95,69.59,97.97,9.8
2019-03-08 17:13:00+02:00,100.0,6.0,8.0,8.0,60.6,5.46,68.55,97.97,9.86
2019-03-08 17:14:00+02:00,100.0,6.0,9.0,9.0,60.61,5.46,67.14,97.96,9.88
2019-03-08 17:15:00+02:00,100.0,5.0,8.0,8.0,60.06,4.95,73.74,97.97,9.92
2019-03-08 17:16:00+02:00,100.0,5.0,8.0,8.0,59.87,6.03,65.87,97.97,9.97
2019-03-08 17:17:00+02:00,100.0,6.0,9.0,9.0,60.55,4.5,76.92,97.96,9.85
2019-03-08 17:18:00+02:00,100.0,5.0,9.0,9.0,61.1,4.5,61.68,97.96,9.66
2019-03-08 17:19:00+02:00,100.0,5.0,9.0,8.0,61.39,4.11,61.34,97.96,9.52
2019-03-08 17:20:00+02:00,100.0,5.0,9.0,8.0,61.09,4.62,61.86,97.96,9.53
2019-03-08 17:21:00+02:00,100.0,6.0,11.0,9.0,60.61,4.74,58.21,97.95,9.67
2019-03-08 17:22:00+02:00,100.0,6.0,9.0,9.0,60.48,4.11,59.46,97.95,9.73
2019-03-08 17:23:00+02:00,100.0,6.0,9.0,8.0,60.59,3.66,66.03,97.95,9.74
2019-03-08 17:24:00+02:00,100.0,6.0,9.0,9.0,60.71,4.74,63.47,97.95,9.66
2019-03-08 17:25:00+02:00,100.0,6.0,12.0,9.0,61.05,3.09,63.39,97.94,9.65
2019-03-08 17:26:00+02:00,100.0,5.0,8.0,8.0,61.35,4.17,56.38,97.95,9.46
2019-03-08 17:27:00+02:00,100.0,5.0,12.0,9.0,61.45,3.66,62.85,97.94,9.46
2019-03-08 17:28:00+02:00,100.0,5.0,9.0,8.0,61.1,3.78,57.68,97.94,9.56
2019-03-08 17:29:00+02:00,100.0,6.0,12.0,11.0,61.01,2.76,65.15,97.94,9.59
2019-03-08 17:30:00+02:00,100.0,5.0,12.0,9.0,61.05,3.78,61.99,97.94,9.59
2019-03-08 17:31:00+02:00,100.0,6.0,8.0,8.0,60.88,3.27,63.77,97.94,9.62
2019-03-08 17:32:00+02:00,100.0,5.0,11.0,8.0,60.5,3.84,63.14,97.94,9.72
2019-03-08 17:33:00+02:00,100.0,6.0,11.0,11.0,60.26,3.27,64.97,97.94,9.74
2019-03-08 17:34:00+02:00,100.0,5.0,6.0,6.0,60.49,3.84,62.79,97.93,9.76
2019-03-08 17:35:00+02:00,100.0,5.0,6.0,6.0,60.85,2.76,65.4,97.93,9.67
2019-03-08 17:36:00+02:00,100.0,6.0,11.0,11.0,60.9,3.27,64.79,97.93,9.65
2019-03-08 17:37:00+02:00,100.0,6.0,8.0,8.0,61.08,2.82,62.3,97.93,9.55
2019-03-08 17:38:00+02:00,100.0,5.0,8.0,8.0,61.46,3.78,61.29,97.93,9.53
2019-03-08 17:39:00+02:00,100.0,5.0,8.0,8.0,61.95,2.76,65.21,97.93,9.31
2019-03-08 17:40:00+02:00,100.0,4.0,8.0,6.0,62.04,2.82,65.96,97.92,9.22
2019-03-08 17:41:00+02:00,100.0,5.0,8.0,8.0,61.47,3.33,57.79,97.92,9.37
2019-03-08 17:42:00+02:00,100.0,5.0,6.0,6.0,61.53,3.33,57.55,97.91,9.39
2019-03-08 17:43:00+02:00,100.0,4.0,8.0,6.0,61.49,2.82,64.82,97.91,9.35
2019-03-08 17:44:00+02:00,100.0,4.0,5.0,5.0,61.4,2.37,61.79,97.92,9.37
2019-03-08 17:45:00+02:00,100.0,4.0,6.0,6.0,61.94,2.31,66.68,97.91,9.37
2019-03-08 17:46:00+02:00,100.0,5.0,8.0,6.0,62.22,1.8,57.59,97.91,9.18
2019-03-08 17:47:00+02:00,100.0,5.0,6.0,6.0,62.28,1.86,59.49,97.91,9.24
2019-03-08 17:48:00+02:00,100.0,4.0,6.0,6.0,62.64,1.86,63.14,97.9,9.08
2019-03-08 17:49:00+02:00,100.0,4.0,6.0,5.0,63.46,1.92,69.76,97.9,8.93
2019-03-08 17:50:00+02:00,100.0,4.0,5.0,5.0,63.39,0.9,67.07,97.9,8.9
2019-03-08 17:51:00+02:00,100.0,4.0,6.0,6.0,63.55,1.98,55.31,97.9,8.84
2019-03-08 17:52:00+02:00,100.0,2.0,5.0,5.0,63.0,0.9,64.45,97.89,8.9
2019-03-08 17:53:00+02:00,100.0,4.0,5.0,5.0,62.53,1.47,57.55,97.9,9.03
2019-03-08 17:54:00+02:00,100.0,4.0,6.0,6.0,62.8,1.47,57.79,97.88,9.03
2019-03-08 17:55:00+02:00,100.0,4.0,5.0,5.0,62.93,1.47,56.68,97.9,9.03
2019-03-08 17:56:00+02:00,100.0,4.0,6.0,5.0,63.25,0.96,55.84,97.89,9.0
2019-03-08 17:57:00+02:00,100.0,5.0,6.0,6.0,63.08,0.96,59.64,97.88,9.0
2019-03-08 17:58:00+02:00,100.0,4.0,8.0,7.0,62.8,0.96,55.06,97.88,9.11
2019-03-08 17:59:00+02:00,100.0,2.0,4.0,4.0,62.5,0.96,63.71,97.89,9.18
2019-03-08 18:00:00+02:00,100.0,4.0,6.0,6.0,62.58,0.96,60.46,97.88,9.18
2019-03-08 18:01:00+02:00,100.0,2.0,4.0,4.0,62.78,0.96,57.32,97.88,9.18
2019-03-08 18:02:00+02:00,100.0,4.0,6.0,5.0,62.41,0.45,57.49,97.88,9.21
2019-03-08 18:03:00+02:00,100.0,5.0,5.0,5.0,62.33,0.45,61.91,97.88,9.24
2019-03-08 18:04:00+02:00,100.0,2.0,5.0,5.0,62.24,1.53,63.2,97.88,9.21
2019-03-08 18:05:00+02:00,100.0,5.0,8.0,8.0,62.62,1.02,61.03,97.87,9.17
2019-03-08 18:06:00+02:00,100.0,4.0,5.0,5.0,62.61,1.02,62.82,97.87,9.18
2019-03-08 18:07:00+02:00,100.0,5.0,9.0,8.0,63.05,1.02,62.6,97.87,9.11
2019-03-08 18:08:00+02:00,100.0,4.0,6.0,5.0,63.49,0.51,59.27,97.87,8.97
2019-03-08 18:09:00+02:00,100.0,5.0,8.0,8.0,63.51,0.51,60.0,97.87,8.99
2019-03-08 18:10:00+02:00,100.0,4.0,8.0,8.0,63.56,0.51,58.76,97.87,8.93
2019-03-08 18:11:00+02:00,100.0,5.0,6.0,6.0,63.24,0.51,59.49,97.86,8.99
2019-03-08 18:12:00+02:00,100.0,4.0,6.0,6.0,63.51,0.51,60.55,97.86,8.97
2019-03-08 18:13:00+02:00,100.0,4.0,8.0,6.0,63.68,0.0,56.86,97.86,8.86
2019-03-08 18:14:00+02:00,100.0,4.0,11.0,6.0,64.07,0.0,58.35,97.85,8.76
2019-03-08 18:15:00+02:00,100.0,5.0,6.0,6.0,63.69,0.0,63.34,97.85,8.84
2019-03-08 18:16:00+02:00,100.0,4.0,9.0,8.0,64.42,0.0,60.45,97.85,8.7
2019-03-08 18:17:00+02:00,100.0,4.0,5.0,5.0,64.41,0.0,58.54,97.85,8.74
2019-03-08 18:18:00+02:00,100.0,4.0,5.0,5.0,64.13,0.0,55.63,97.85,8.72
2019-03-08 18:19:00+02:00,100.0,5.0,9.0,8.0,64.2,0.0,57.22,97.84,8.77
2019-03-08 18:20:00+02:00,100.0,4.0,8.0,6.0,63.87,0.0,61.01,97.84,8.91
2019-03-08 18:21:00+02:00,100.0,4.0,6.0,6.0,63.93,0.0,60.68,97.84,9.0
2019-03-08 18:22:00+02:00,100.0,5.0,6.0,6.0,63.76,0.0,55.88,97.84,8.89
2019-03-08 18:23:00+02:00,100.0,4.0,8.0,6.0,63.52,0.0,54.33,97.84,8.94
2019-03-08 18:24:00+02:00,100.0,4.0,8.0,8.0,63.77,0.0,61.99,97.84,8.91
2019-03-08 18:25:00+02:00,100.0,5.0,8.0,8.0,63.55,0.0,58.02,97.84,8.93
2019-03-08 18:26:00+02:00,100.0,5.0,6.0,6.0,63.68,0.0,55.25,97.84,8.93
2019-03-08 18:27:00+02:00,100.0,4.0,5.0,5.0,64.08,0.0,55.66,97.83,8.79
2019-03-08 18:28:00+02:00,100.0,4.0,8.0,6.0,64.03,0.0,56.57,97.83,8.83
2019-03-08 18:29:00+02:00,100.0,5.0,8.0,8.0,63.99,0.0,61.08,97.83,8.79
2019-03-08 18:30:00+02:00,100.0,5.0,6.0,5.0,63.94,0.0,60.61,97.83,8.83
2019-03-08 18:31:00+02:00,100.0,4.0,5.0,5.0,63.77,0.0,60.29,97.82,8.84
2019-03-08 18:32:00+02:00,100.0,5.0,6.0,6.0,63.59,0.0,55.78,97.83,8.91
2019-03-08 18:33:00+02:00,100.0,5.0,6.0,6.0,63.79,0.0,61.67,97.83,8.87
2019-03-08 18:34:00+02:00,100.0,4.0,5.0,5.0,63.66,0.0,58.6,97.83,8.93
2019-03-08 18:35:00+02:00,100.0,5.0,8.0,8.0,63.42,0.0,63.26,97.82,8.99
2019-03-08 18:36:00+02:00,100.0,4.0,5.0,5.0,63.45,0.0,57.04,97.83,9.01
2019-03-08 18:37:00+02:00,100.0,5.0,11.0,8.0,63.46,0.0,51.18,97.82,9.03
2019-03-08 18:38:00+02:00,99.0,4.0,5.0,5.0,63.61,0.0,61.02,97.82,8.96
2019-03-08 18:39:00+02:00,99.0,5.0,8.0,8.0,64.82,0.0,56.45,97.81,8.66
2019-03-08 18:40:00+02:00,99.0,5.0,8.0,6.0,64.44,0.0,65.57,97.8,8.73
2019-03-08 18:41:00+02:00,99.0,5.0,8.0,8.0,65.09,0.0,53.91,97.81,8.79
2019-03-08 18:42:00+02:00,99.0,4.0,5.0,5.0,65.76,0.0,61.58,97.82,8.33
2019-03-08 18:43:00+02:00,99.0,5.0,5.0,5.0,65.17,0.0,56.65,97.8,8.46
2019-03-08 18:44:00+02:00,99.0,4.0,5.0,5.0,65.0,0.0,55.36,97.8,8.6
2019-03-08 18:45:00+02:00,99.0,4.0,6.0,6.0,64.77,0.0,63.09,97.8,8.67
2019-03-08 18:46:00+02:00,98.0,4.0,6.0,6.0,65.08,0.0,57.29,97.81,8.59
2019-03-08 18:47:00+02:00,98.0,4.0,6.0,5.0,65.13,0.0,65.84,97.8,8.56
2019-03-08 18:48:00+02:00,98.0,4.0,6.0,6.0,64.72,0.0,57.66,97.8,8.67
2019-03-08 18:49:00+02:00,98.0,5.0,8.0,6.0,64.25,0.0,58.43,97.8,8.72
2019-03-08 18:50:00+02:00,98.0,4.0,5.0,5.0,64.13,0.0,61.74,97.8,8.79
2019-03-08 18:51:00+02:00,98.0,4.0,5.0,5.0,64.25,0.0,55.84,97.81,8.8
2019-03-08 18:52:00+02:00,98.0,4.0,5.0,5.0,64.54,0.0,60.39,97.79,8.7
2019-03-08 18:53:00+02:00,99.0,5.0,7.0,7.0,64.44,0.0,56.69,97.79,8.77
2019-03-08 18:54:00+02:00,100.0,2.0,4.0,4.0,64.48,0.0,57.86,97.79,8.73
2019-03-08 18:55:00+02:00,100.0,2.0,4.0,4.0,64.09,0.0,57.71,97.8,8.86
2019-03-08 18:56:00+02:00,100.0,4.0,5.0,5.0,63.75,0.0,60.44,97.8,8.93
2019-03-08 18:57:00+02:00,100.0,2.0,7.0,5.0,63.79,0.0,58.84,97.81,8.87
2019-03-08 18:58:00+02:00,100.0,4.0,7.0,5.0,63.26,0.0,59.25,97.8,9.04
2019-03-08 18:59:00+02:00,100.0,5.0,6.0,6.0,62.98,0.0,61.31,97.8,9.12
2019-03-08 19:00:00+02:00,100.0,2.0,4.0,4.0,62.49,0.0,61.62,97.8,9.27
2019-03-08 19:01:00+02:00,100.0,2.0,5.0,5.0,62.56,0.0,56.96,97.81,9.32
2019-03-08 19:02:00+02:00,100.0,4.0,4.0,4.0,62.01,0.0,61.65,97.81,9.42
2019-03-08 19:03:00+02:00,100.0,1.0,2.0,2.0,61.66,0.0,57.78,97.81,9.53
2019-03-08 19:04:00+02:00,100.0,2.0,5.0,5.0,61.88,0.0,59.94,97.8,9.48
2019-03-08 19:05:00+02:00,100.0,4.0,5.0,5.0,61.49,0.0,56.03,97.8,9.56
2019-03-08 19:06:00+02:00,100.0,4.0,4.0,4.0,61.21,0.0,53.98,97.8,9.67
2019-03-08 19:07:00+02:00,100.0,2.0,4.0,4.0,61.01,0.0,64.96,97.79,9.72
2019-03-08 19:08:00+02:00,100.0,2.0,6.0,6.0,61.52,0.0,55.17,97.8,9.62
2019-03-08 19:09:00+02:00,100.0,4.0,4.0,4.0,61.45,0.0,63.05,97.8,9.55
2019-03-08 19:10:00+02:00,100.0,4.0,6.0,6.0,62.7,0.0,55.41,97.79,9.27
2019-03-08 19:11:00+02:00,100.0,4.0,5.0,5.0,63.03,0.0,55.11,97.79,9.14
2019-03-08 19:12:00+02:00,100.0,4.0,5.0,5.0,62.68,0.0,59.47,97.79,9.21
2019-03-08 19:13:00+02:00,100.0,4.0,5.0,5.0,62.66,0.0,55.3,97.79,9.24
2019-03-08 19:14:00+02:00,100.0,2.0,4.0,4.0,62.49,0.0,58.14,97.79,9.28
2019-03-08 19:15:00+02:00,100.0,2.0,4.0,4.0,62.14,0.0,53.26,97.79,9.38
2019-03-08 19:16:00+02:00,100.0,4.0,6.0,6.0,62.1,0.0,54.08,97.78,9.43
2019-03-08 19:17:00+02:00,100.0,2.0,4.0,4.0,61.77,0.0,54.56,97.78,9.51
2019-03-08 19:18:00+02:00,100.0,4.0,6.0,6.0,62.16,0.0,58.09,97.78,9.43
2019-03-08 19:19:00+02:00,100.0,2.0,5.0,5.0,62.03,0.0,60.07,97.78,9.43
2019-03-08 19:20:00+02:00,100.0,2.0,5.0,4.0,61.97,0.0,61.14,97.77,9.45
2019-03-08 19:21:00+02:00,100.0,2.0,4.0,4.0,61.66,0.0,56.38,97.78,9.55
2019-03-08 19:22:00+02:00,100.0,2.0,4.0,4.0,62.01,0.0,58.34,97.77,9.49
2019-03-08 19:23:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,55.9,97.77,9.53
2019-03-08 19:24:00+02:00,100.0,2.0,4.0,4.0,61.59,0.0,61.12,97.77,9.59
2019-03-08 19:25:00+02:00,100.0,4.0,8.0,6.0,62.34,0.0,55.87,97.78,9.37
2019-03-08 19:26:00+02:00,100.0,4.0,5.0,5.0,62.35,0.0,62.41,97.77,9.34
2019-03-08 19:27:00+02:00,100.0,4.0,6.0,5.0,62.74,0.0,60.51,97.78,9.3
2019-03-08 19:28:00+02:00,100.0,2.0,4.0,4.0,62.53,0.0,57.65,97.77,9.3
2019-03-08 19:29:00+02:00,100.0,2.0,5.0,4.0,62.24,0.0,59.4,97.77,9.38
2019-03-08 19:30:00+02:00,100.0,4.0,5.0,5.0,61.92,0.0,58.74,97.76,9.43
2019-03-08 19:31:00+02:00,100.0,4.0,5.0,5.0,62.17,0.0,57.16,97.77,9.49
2019-03-08 19:32:00+02:00,100.0,4.0,5.0,5.0,62.27,0.0,60.89,97.77,9.35
2019-03-08 19:33:00+02:00,100.0,4.0,5.0,5.0,62.06,0.0,54.9,97.76,9.35
2019-03-08 19:34:00+02:00,100.0,2.0,6.0,5.0,61.47,0.0,61.87,97.76,9.48
2019-03-08 19:35:00+02:00,100.0,12.0,19.0,16.0,61.22,0.0,57.14,97.75,9.55
2019-03-08 19:36:00+02:00,100.0,4.0,6.0,6.0,62.29,0.0,57.64,97.77,9.37
2019-03-08 19:37:00+02:00,100.0,4.0,4.0,4.0,62.76,0.0,57.11,97.76,9.3
2019-03-08 19:38:00+02:00,100.0,2.0,5.0,5.0,63.28,0.0,58.64,97.75,9.0
2019-03-08 19:39:00+02:00,100.0,2.0,4.0,4.0,63.23,0.0,56.66,97.75,9.06
2019-03-08 19:40:00+02:00,100.0,2.0,4.0,4.0,63.49,0.0,59.13,97.75,9.0
2019-03-08 19:41:00+02:00,100.0,2.0,4.0,4.0,63.47,0.0,67.3,97.75,9.0
2019-03-08 19:42:00+02:00,100.0,4.0,6.0,5.0,63.4,0.0,57.27,97.75,9.01
2019-03-08 19:43:00+02:00,100.0,4.0,5.0,5.0,63.22,0.0,62.53,97.74,9.07
2019-03-08 19:44:00+02:00,100.0,4.0,5.0,5.0,63.09,0.0,57.88,97.74,9.04
2019-03-08 19:45:00+02:00,100.0,2.0,2.0,2.0,62.84,0.0,57.45,97.75,9.08
2019-03-08 19:46:00+02:00,100.0,2.0,4.0,4.0,62.72,0.0,59.41,97.75,9.11
2019-03-08 19:47:00+02:00,100.0,2.0,4.0,4.0,63.63,0.0,54.46,97.74,8.99
2019-03-08 19:48:00+02:00,100.0,1.0,2.0,2.0,63.68,0.0,60.86,97.73,8.9
2019-03-08 19:49:00+02:00,100.0,2.0,4.0,4.0,63.7,0.0,60.19,97.73,8.89
2019-03-08 19:50:00+02:00,100.0,1.0,4.0,4.0,63.87,0.0,62.37,97.73,8.84
2019-03-08 19:51:00+02:00,100.0,1.0,4.0,2.0,63.93,0.0,60.6,97.73,8.79
2019-03-08 19:52:00+02:00,100.0,2.0,2.0,2.0,64.13,0.0,58.07,97.73,8.79
2019-03-08 19:53:00+02:00,100.0,1.0,2.0,1.0,64.06,0.0,64.21,97.72,8.73
2019-03-08 19:54:00+02:00,100.0,1.0,2.0,1.0,63.91,0.0,66.69,97.73,8.8
2019-03-08 19:55:00+02:00,100.0,1.0,2.0,2.0,63.75,0.0,57.84,97.72,8.84
2019-03-08 19:56:00+02:00,100.0,2.0,2.0,2.0,63.51,0.0,56.2,97.73,8.87
2019-03-08 19:57:00+02:00,100.0,2.0,4.0,2.0,63.9,0.0,56.44,97.72,8.84
2019-03-08 19:58:00+02:00,100.0,1.0,2.0,2.0,64.3,0.0,58.27,97.72,8.63
2019-03-08 19:59:00+02:00,100.0,1.0,2.0,2.0,65.44,0.0,55.57,97.72,8.33
2019-03-08 20:00:00+02:00,100.0,1.0,2.0,2.0,65.02,0.0,68.99,97.72,8.45
2019-03-08 20:01:00+02:00,100.0,0.0,1.0,1.0,64.79,0.0,55.86,97.72,8.56
2019-03-08 20:02:00+02:00,100.0,1.0,2.0,2.0,64.74,0.0,59.33,97.71,8.56
2019-03-08 20:03:00+02:00,100.0,2.0,2.0,2.0,64.26,0.0,58.24,97.71,8.67
2019-03-08 20:04:00+02:00,100.0,2.0,2.0,2.0,64.28,0.0,56.29,97.71,8.67
2019-03-08 20:05:00+02:00,100.0,1.0,2.0,2.0,64.63,0.0,61.0,97.71,8.66
2019-03-08 20:06:00+02:00,100.0,1.0,2.0,2.0,64.45,0.0,57.4,97.7,8.62
2019-03-08 20:07:00+02:00,100.0,1.0,1.0,1.0,64.06,0.0,54.1,97.71,8.73
2019-03-08 20:08:00+02:00,100.0,1.0,2.0,2.0,63.92,0.0,57.2,97.71,8.79
2019-03-08 20:09:00+02:00,100.0,2.0,2.0,2.0,65.12,0.0,56.25,97.7,8.7
2019-03-08 20:10:00+02:00,100.0,1.0,2.0,2.0,65.41,0.0,53.36,97.71,8.33
2019-03-08 20:11:00+02:00,100.0,1.0,1.0,1.0,65.14,0.0,56.68,97.7,8.43
2019-03-08 20:12:00+02:00,100.0,1.0,2.0,2.0,64.83,0.0,54.69,97.7,8.52
2019-03-08 20:13:00+02:00,100.0,1.0,2.0,2.0,64.36,0.0,58.24,97.7,8.57
2019-03-08 20:14:00+02:00,100.0,1.0,1.0,1.0,64.44,0.0,57.69,97.7,8.49
2019-03-08 20:15:00+02:00,100.0,1.0,1.0,1.0,64.46,0.0,52.95,97.7,8.57
2019-03-08 20:16:00+02:00,100.0,1.0,2.0,1.0,64.07,0.0,55.36,97.69,8.64
2019-03-08 20:17:00+02:00,100.0,1.0,2.0,1.0,64.06,0.0,57.94,97.69,8.73
2019-03-08 20:18:00+02:00,100.0,1.0,2.0,2.0,64.18,0.0,54.72,97.7,8.62
2019-03-08 20:19:00+02:00,100.0,0.0,1.0,1.0,63.75,0.0,55.49,97.7,8.67
2019-03-08 20:20:00+02:00,100.0,1.0,2.0,2.0,63.49,0.0,57.18,97.69,8.76
2019-03-08 20:21:00+02:00,100.0,1.0,1.0,1.0,63.22,0.0,59.84,97.7,8.83
2019-03-08 20:22:00+02:00,100.0,1.0,1.0,1.0,63.05,0.0,67.06,97.69,8.89
2019-03-08 20:23:00+02:00,100.0,1.0,1.0,1.0,63.38,0.0,68.13,97.69,8.81
2019-03-08 20:24:00+02:00,100.0,1.0,1.0,1.0,63.45,0.0,61.93,97.69,8.74
2019-03-08 20:25:00+02:00,100.0,1.0,1.0,1.0,63.13,0.0,58.88,97.69,8.83
2019-03-08 20:26:00+02:00,100.0,2.0,4.0,2.0,63.12,0.0,55.23,97.69,8.83
2019-03-08 20:27:00+02:00,100.0,1.0,1.0,1.0,63.51,0.0,58.03,97.69,8.69
2019-03-08 20:28:00+02:00,100.0,1.0,1.0,1.0,63.28,0.0,52.96,97.68,8.73
2019-03-08 20:29:00+02:00,100.0,1.0,2.0,2.0,63.2,0.0,56.07,97.68,8.76
2019-03-08 20:30:00+02:00,100.0,0.0,0.0,0.0,63.23,0.0,56.98,97.68,8.72
2019-03-08 20:31:00+02:00,100.0,1.0,1.0,1.0,63.27,0.0,54.7,97.69,8.77
2019-03-08 20:32:00+02:00,100.0,0.0,2.0,1.0,63.77,0.0,55.86,97.68,8.63
2019-03-08 20:33:00+02:00,100.0,0.0,1.0,1.0,64.66,0.0,59.77,97.68,8.41
2019-03-08 20:34:00+02:00,100.0,1.0,1.0,1.0,64.95,0.0,53.35,97.68,8.29
2019-03-08 20:35:00+02:00,100.0,1.0,1.0,1.0,64.54,0.0,54.95,97.68,8.45
2019-03-08 20:36:00+02:00,100.0,0.0,1.0,1.0,64.01,0.0,63.77,97.68,8.55
2019-03-08 20:37:00+02:00,100.0,0.0,1.0,1.0,63.5,0.0,63.21,97.68,8.66
2019-03-08 20:38:00+02:00,100.0,1.0,1.0,1.0,63.22,0.0,58.66,97.68,8.72
2019-03-08 20:39:00+02:00,100.0,0.0,1.0,1.0,63.28,0.0,53.3,97.67,8.7
2019-03-08 20:40:00+02:00,99.0,1.0,2.0,1.0,63.34,0.0,52.59,97.67,8.69
2019-03-08 20:41:00+02:00,99.0,1.0,1.0,1.0,63.4,0.0,58.87,97.67,8.67
2019-03-08 20:42:00+02:00,99.0,0.0,1.0,1.0,63.63,0.0,57.16,97.68,8.63
2019-03-08 20:43:00+02:00,99.0,0.0,1.0,1.0,63.86,0.0,65.05,97.67,8.55
2019-03-08 20:44:00+02:00,99.0,0.0,1.0,1.0,63.73,0.0,61.15,97.67,8.56
2019-03-08 20:45:00+02:00,99.0,0.0,1.0,1.0,63.63,0.0,65.74,97.67,8.56
2019-03-08 20:46:00+02:00,99.0,1.0,1.0,1.0,63.63,0.0,61.73,97.66,8.62
2019-03-08 20:47:00+02:00,98.0,0.0,0.0,0.0,63.68,0.0,56.16,97.66,8.55
2019-03-08 20:48:00+02:00,98.0,0.0,0.0,0.0,63.71,0.0,64.16,97.66,8.46
2019-03-08 20:49:00+02:00,98.0,0.0,1.0,1.0,63.7,0.0,54.04,97.66,8.53
2019-03-08 20:50:00+02:00,98.0,0.0,0.0,0.0,63.8,0.0,53.52,97.65,8.45
2019-03-08 20:51:00+02:00,98.0,0.0,1.0,1.0,63.89,0.0,54.4,97.66,8.48
2019-03-08 20:52:00+02:00,98.0,0.0,0.0,0.0,64.63,0.0,54.37,97.65,8.27
2019-03-08 20:53:00+02:00,98.0,0.0,1.0,1.0,64.39,0.0,60.0,97.65,8.29
2019-03-08 20:54:00+02:00,97.0,0.0,0.0,0.0,64.04,0.0,54.26,97.65,8.38
2019-03-08 20:55:00+02:00,99.0,0.0,0.0,0.0,64.21,0.0,60.63,97.66,8.41
2019-03-08 20:56:00+02:00,100.0,0.0,0.0,0.0,63.86,0.0,54.25,97.66,8.43
2019-03-08 20:57:00+02:00,100.0,1.0,1.0,1.0,63.06,0.0,58.1,97.66,8.66
2019-03-08 20:58:00+02:00,100.0,1.0,2.0,1.0,62.62,0.0,55.04,97.65,8.81
2019-03-08 20:59:00+02:00,100.0,0.0,1.0,1.0,62.23,0.0,52.58,97.66,8.99
2019-03-08 21:00:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,53.27,97.66,9.11
2019-03-08 21:01:00+02:00,100.0,1.0,1.0,1.0,61.27,0.0,55.01,97.65,9.22
2019-03-08 21:02:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,59.06,97.65,9.22
2019-03-08 21:03:00+02:00,100.0,1.0,1.0,1.0,61.41,0.0,60.71,97.65,9.24
2019-03-08 21:04:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,56.23,97.65,9.3
2019-03-08 21:05:00+02:00,100.0,0.0,1.0,1.0,61.18,0.0,57.85,97.64,9.28
2019-03-08 21:06:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,53.52,97.65,9.25
2019-03-08 21:07:00+02:00,100.0,1.0,1.0,1.0,61.43,0.0,54.85,97.65,9.24
2019-03-08 21:08:00+02:00,100.0,1.0,1.0,1.0,61.38,0.0,53.88,97.64,9.27
2019-03-08 21:09:00+02:00,100.0,0.0,1.0,0.0,61.51,0.0,52.9,97.64,9.27
2019-03-08 21:10:00+02:00,100.0,0.0,1.0,1.0,61.73,0.0,53.95,97.65,9.21
2019-03-08 21:11:00+02:00,100.0,0.0,0.0,0.0,61.49,0.0,55.36,97.64,9.27
2019-03-08 21:12:00+02:00,100.0,0.0,1.0,1.0,61.61,0.0,59.77,97.64,9.21
2019-03-08 21:13:00+02:00,100.0,0.0,1.0,1.0,61.99,0.0,56.75,97.65,9.12
2019-03-08 21:14:00+02:00,100.0,0.0,1.0,1.0,62.08,0.0,54.38,97.64,9.06
2019-03-08 21:15:00+02:00,100.0,1.0,1.0,1.0,61.75,0.0,54.1,97.64,9.1
2019-03-08 21:16:00+02:00,100.0,1.0,1.0,1.0,61.31,0.0,55.29,97.63,9.24
2019-03-08 21:17:00+02:00,100.0,0.0,1.0,1.0,61.13,0.0,55.58,97.63,9.25
2019-03-08 21:18:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,56.28,97.62,9.37
2019-03-08 21:19:00+02:00,100.0,0.0,1.0,1.0,60.98,0.0,53.98,97.62,9.35
2019-03-08 21:20:00+02:00,100.0,0.0,1.0,1.0,60.78,0.0,52.84,97.62,9.39
2019-03-08 21:21:00+02:00,100.0,1.0,2.0,1.0,60.58,0.0,52.81,97.62,9.48
2019-03-08 21:22:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,53.6,97.62,9.43
2019-03-08 21:23:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,54.32,97.62,9.49
2019-03-08 21:24:00+02:00,100.0,0.0,0.0,0.0,60.98,0.0,54.1,97.62,9.46
2019-03-08 21:25:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,52.57,97.62,9.39
2019-03-08 21:26:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,55.42,97.62,9.45
2019-03-08 21:27:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,55.57,97.62,9.46
2019-03-08 21:28:00+02:00,100.0,0.0,1.0,1.0,60.53,0.0,59.98,97.62,9.52
2019-03-08 21:29:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,52.66,97.61,9.45
2019-03-08 21:30:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,52.32,97.62,9.39
2019-03-08 21:31:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,57.4,97.62,9.39
2019-03-08 21:32:00+02:00,100.0,0.0,1.0,1.0,60.54,0.0,53.42,97.62,9.43
2019-03-08 21:33:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,52.71,97.61,9.41
2019-03-08 21:34:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,57.04,97.62,9.41
2019-03-08 21:35:00+02:00,100.0,0.0,1.0,1.0,60.56,0.0,53.14,97.62,9.43
2019-03-08 21:36:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,54.04,97.62,9.46
2019-03-08 21:37:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,53.28,97.62,9.37
2019-03-08 21:38:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,57.32,97.62,9.35
2019-03-08 21:39:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,59.96,97.61,9.32
2019-03-08 21:40:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,54.72,97.62,9.25
2019-03-08 21:41:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,52.18,97.62,9.14
2019-03-08 21:42:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,53.48,97.62,9.07
2019-03-08 21:43:00+02:00,100.0,0.0,1.0,0.0,61.75,0.0,53.47,97.62,9.08
2019-03-08 21:44:00+02:00,100.0,0.0,0.0,0.0,61.63,0.0,52.28,97.61,9.08
2019-03-08 21:45:00+02:00,100.0,0.0,2.0,1.0,61.51,0.0,52.97,97.62,9.11
2019-03-08 21:46:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,59.01,97.61,8.97
2019-03-08 21:47:00+02:00,100.0,0.0,0.0,0.0,62.47,0.0,54.45,97.62,8.84
2019-03-08 21:48:00+02:00,100.0,0.0,0.0,0.0,62.52,0.0,56.22,97.62,8.84
2019-03-08 21:49:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,54.83,97.61,8.86
2019-03-08 21:50:00+02:00,100.0,0.0,0.0,0.0,62.71,0.0,53.61,97.62,8.81
2019-03-08 21:51:00+02:00,100.0,0.0,0.0,0.0,62.67,0.0,60.95,97.62,8.77
2019-03-08 21:52:00+02:00,100.0,0.0,0.0,0.0,63.13,0.0,52.16,97.62,8.69
2019-03-08 21:53:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,52.85,97.62,8.72
2019-03-08 21:54:00+02:00,100.0,0.0,0.0,0.0,62.98,0.0,53.88,97.61,8.72
2019-03-08 21:55:00+02:00,100.0,0.0,0.0,0.0,63.09,0.0,57.61,97.62,8.7
2019-03-08 21:56:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,53.57,97.61,8.66
2019-03-08 21:57:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,58.01,97.61,8.72
2019-03-08 21:58:00+02:00,100.0,1.0,1.0,1.0,62.82,0.0,53.85,97.61,8.74
2019-03-08 21:59:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,52.68,97.61,8.69
2019-03-08 22:00:00+02:00,100.0,0.0,1.0,1.0,63.04,0.0,57.7,97.61,8.7
2019-03-08 22:01:00+02:00,100.0,0.0,1.0,1.0,62.9,0.0,52.37,97.61,8.73
2019-03-08 22:02:00+02:00,100.0,0.0,0.0,0.0,63.04,0.0,57.13,97.61,8.73
2019-03-08 22:03:00+02:00,100.0,0.0,0.0,0.0,62.92,0.0,54.29,97.61,8.72
2019-03-08 22:04:00+02:00,100.0,0.0,0.0,0.0,63.12,0.0,54.76,97.61,8.76
2019-03-08 22:05:00+02:00,100.0,0.0,1.0,0.0,63.49,0.0,53.95,97.61,8.62
2019-03-08 22:06:00+02:00,100.0,0.0,0.0,0.0,63.51,0.0,51.88,97.61,8.56
2019-03-08 22:07:00+02:00,100.0,0.0,0.0,0.0,63.38,0.0,55.47,97.61,8.6
2019-03-08 22:08:00+02:00,100.0,0.0,1.0,1.0,63.73,0.0,54.42,97.61,8.56
2019-03-08 22:09:00+02:00,100.0,0.0,0.0,0.0,63.63,0.0,64.36,97.6,8.55
2019-03-08 22:10:00+02:00,100.0,0.0,0.0,0.0,63.3,0.0,56.72,97.6,8.59
2019-03-08 22:11:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,54.77,97.6,8.67
2019-03-08 22:12:00+02:00,100.0,0.0,0.0,0.0,62.74,0.0,52.34,97.6,8.7
2019-03-08 22:13:00+02:00,100.0,0.0,1.0,0.0,63.19,0.0,54.61,97.6,8.63
2019-03-08 22:14:00+02:00,100.0,0.0,0.0,0.0,63.41,0.0,53.24,97.6,8.6
2019-03-08 22:15:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,58.81,97.6,8.66
2019-03-08 22:16:00+02:00,100.0,0.0,0.0,0.0,63.12,0.0,54.52,97.6,8.6
2019-03-08 22:17:00+02:00,100.0,0.0,1.0,0.0,63.24,0.0,57.69,97.6,8.59
2019-03-08 22:18:00+02:00,100.0,0.0,0.0,0.0,63.67,0.0,53.38,97.6,8.6
2019-03-08 22:19:00+02:00,100.0,0.0,0.0,0.0,64.05,0.0,53.93,97.6,8.36
2019-03-08 22:20:00+02:00,100.0,0.0,0.0,0.0,63.85,0.0,52.92,97.6,8.43
2019-03-08 22:21:00+02:00,100.0,0.0,0.0,0.0,63.35,0.0,59.23,97.6,8.49
2019-03-08 22:22:00+02:00,100.0,0.0,0.0,0.0,63.0,0.0,56.71,97.59,8.62
2019-03-08 22:23:00+02:00,100.0,1.0,1.0,1.0,62.75,0.0,52.76,97.59,8.67
2019-03-08 22:24:00+02:00,100.0,0.0,0.0,0.0,63.21,0.0,52.09,97.59,8.6
2019-03-08 22:25:00+02:00,100.0,0.0,0.0,0.0,63.08,0.0,52.7,97.6,8.59
2019-03-08 22:26:00+02:00,100.0,0.0,1.0,1.0,62.77,0.0,52.9,97.59,8.62
2019-03-08 22:27:00+02:00,100.0,0.0,0.0,0.0,62.75,0.0,56.63,97.59,8.66
2019-03-08 22:28:00+02:00,100.0,0.0,0.0,0.0,62.93,0.0,51.87,97.59,8.64
2019-03-08 22:29:00+02:00,100.0,0.0,0.0,0.0,62.9,0.0,54.82,97.59,8.59
2019-03-08 22:30:00+02:00,100.0,0.0,1.0,1.0,63.0,0.0,57.59,97.59,8.6
2019-03-08 22:31:00+02:00,100.0,0.0,0.0,0.0,63.15,0.0,53.89,97.59,8.62
2019-03-08 22:32:00+02:00,100.0,0.0,1.0,1.0,63.27,0.0,54.37,97.59,8.63
2019-03-08 22:33:00+02:00,100.0,0.0,0.0,0.0,63.44,0.0,56.46,97.59,8.55
2019-03-08 22:34:00+02:00,100.0,0.0,0.0,0.0,63.44,0.0,59.32,97.59,8.52
2019-03-08 22:35:00+02:00,100.0,0.0,0.0,0.0,63.48,0.0,52.25,97.59,8.45
2019-03-08 22:36:00+02:00,100.0,0.0,0.0,0.0,63.35,0.0,59.17,97.59,8.46
2019-03-08 22:37:00+02:00,99.0,0.0,0.0,0.0,63.12,0.0,54.0,97.59,8.53
2019-03-08 22:38:00+02:00,99.0,0.0,0.0,0.0,63.12,0.0,60.77,97.59,8.53
2019-03-08 22:39:00+02:00,99.0,0.0,0.0,0.0,63.01,0.0,59.21,97.59,8.53
2019-03-08 22:40:00+02:00,99.0,0.0,0.0,0.0,62.89,0.0,53.56,97.59,8.59
2019-03-08 22:41:00+02:00,99.0,0.0,0.0,0.0,62.65,0.0,55.28,97.59,8.63
2019-03-08 22:42:00+02:00,99.0,0.0,0.0,0.0,62.86,0.0,62.07,97.59,8.56
2019-03-08 22:43:00+02:00,99.0,0.0,0.0,0.0,63.34,0.0,53.96,97.59,8.49
2019-03-08 22:44:00+02:00,98.0,0.0,0.0,0.0,63.19,0.0,53.29,97.59,8.43
2019-03-08 22:45:00+02:00,98.0,0.0,0.0,0.0,63.34,0.0,56.39,97.59,8.42
2019-03-08 22:46:00+02:00,98.0,0.0,0.0,0.0,63.39,0.0,53.44,97.59,8.43
2019-03-08 22:47:00+02:00,98.0,0.0,0.0,0.0,63.53,0.0,54.26,97.59,8.39
2019-03-08 22:48:00+02:00,98.0,0.0,0.0,0.0,63.94,0.0,53.1,97.58,8.29
2019-03-08 22:49:00+02:00,98.0,0.0,0.0,0.0,63.84,0.0,52.07,97.58,8.36
2019-03-08 22:50:00+02:00,98.0,0.0,0.0,0.0,64.17,0.0,54.66,97.58,8.25
2019-03-08 22:51:00+02:00,98.0,0.0,0.0,0.0,63.85,0.0,60.99,97.58,8.35
2019-03-08 22:52:00+02:00,99.0,0.0,0.0,0.0,64.0,0.0,51.57,97.58,8.31
2019-03-08 22:53:00+02:00,100.0,0.0,0.0,0.0,63.79,0.0,52.8,97.59,8.39
2019-03-08 22:54:00+02:00,100.0,0.0,0.0,0.0,63.63,0.0,50.85,97.58,8.46
2019-03-08 22:55:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,59.24,97.58,8.6
2019-03-08 22:56:00+02:00,100.0,0.0,0.0,0.0,62.58,0.0,53.33,97.58,8.74
2019-03-08 22:57:00+02:00,100.0,0.0,0.0,0.0,62.31,0.0,53.55,97.58,8.8
2019-03-08 22:58:00+02:00,100.0,0.0,1.0,0.0,62.34,0.0,64.62,97.57,8.83
2019-03-08 22:59:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,56.86,97.57,8.96
2019-03-08 23:00:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,52.85,97.57,9.1
2019-03-08 23:01:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,53.88,97.56,9.17
2019-03-08 23:02:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,53.51,97.57,9.24
2019-03-08 23:03:00+02:00,100.0,0.0,0.0,0.0,60.57,0.0,52.83,97.57,9.28
2019-03-08 23:04:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,52.62,97.57,9.18
2019-03-08 23:05:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,52.08,97.57,9.12
2019-03-08 23:06:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,52.0,97.56,9.18
2019-03-08 23:07:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,52.91,97.56,9.22
2019-03-08 23:08:00+02:00,100.0,0.0,0.0,0.0,61.4,0.0,54.76,97.56,9.14
2019-03-08 23:09:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,55.8,97.56,9.14
2019-03-08 23:10:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,55.53,97.56,9.22
2019-03-08 23:11:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,52.74,97.57,9.32
2019-03-08 23:12:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,52.75,97.56,9.28
2019-03-08 23:13:00+02:00,100.0,0.0,0.0,0.0,61.35,0.0,52.63,97.56,9.14
2019-03-08 23:14:00+02:00,100.0,0.0,0.0,0.0,61.26,0.0,56.26,97.56,9.18
2019-03-08 23:15:00+02:00,100.0,0.0,0.0,0.0,61.55,0.0,52.17,97.56,9.08
2019-03-08 23:16:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,56.28,97.55,9.06
2019-03-08 23:17:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,51.51,97.55,9.06
2019-03-08 23:18:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,54.78,97.56,9.1
2019-03-08 23:19:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,55.33,97.55,9.15
2019-03-08 23:20:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,53.75,97.55,9.1
2019-03-08 23:21:00+02:00,100.0,0.0,0.0,0.0,61.32,0.0,61.92,97.55,9.1
2019-03-08 23:22:00+02:00,100.0,0.0,0.0,0.0,61.29,0.0,54.33,97.55,9.1
2019-03-08 23:23:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,53.25,97.55,9.1
2019-03-08 23:24:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,53.28,97.55,9.06
2019-03-08 23:25:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,54.16,97.54,9.1
2019-03-08 23:26:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,57.55,97.55,9.14
2019-03-08 23:27:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,53.29,97.55,9.1
2019-03-08 23:28:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,52.48,97.55,9.11
2019-03-08 23:29:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,55.25,97.54,9.07
2019-03-08 23:30:00+02:00,100.0,0.0,0.0,0.0,61.75,0.0,54.12,97.54,9.04
2019-03-08 23:31:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,52.04,97.54,8.9
2019-03-08 23:32:00+02:00,100.0,0.0,0.0,0.0,61.9,0.0,52.07,97.54,8.93
2019-03-08 23:33:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,52.32,97.55,8.97
2019-03-08 23:34:00+02:00,100.0,0.0,0.0,0.0,61.74,0.0,52.13,97.54,8.97
2019-03-08 23:35:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,52.22,97.54,9.01
2019-03-08 23:36:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,54.58,97.54,9.03
2019-03-08 23:37:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,52.27,97.54,8.93
2019-03-08 23:38:00+02:00,100.0,0.0,0.0,0.0,62.08,0.0,52.14,97.55,8.9
2019-03-08 23:39:00+02:00,100.0,0.0,0.0,0.0,61.87,0.0,52.45,97.55,8.9
2019-03-08 23:40:00+02:00,100.0,0.0,0.0,0.0,62.16,0.0,53.0,97.55,8.89
2019-03-08 23:41:00+02:00,100.0,0.0,0.0,0.0,62.88,0.0,52.82,97.55,8.77
2019-03-08 23:42:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,52.98,97.55,8.76
2019-03-08 23:43:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,53.55,97.55,8.74
2019-03-08 23:44:00+02:00,100.0,0.0,0.0,0.0,62.83,0.0,54.45,97.55,8.73
2019-03-08 23:45:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,52.69,97.56,8.76
2019-03-08 23:46:00+02:00,100.0,0.0,0.0,0.0,62.99,0.0,59.38,97.55,8.64
2019-03-08 23:47:00+02:00,100.0,0.0,0.0,0.0,62.97,0.0,52.45,97.55,8.63
2019-03-08 23:48:00+02:00,100.0,0.0,0.0,0.0,63.17,0.0,53.56,97.55,8.64
2019-03-08 23:49:00+02:00,100.0,0.0,0.0,0.0,63.47,0.0,51.74,97.55,8.55
2019-03-08 23:50:00+02:00,100.0,0.0,0.0,0.0,63.24,0.0,51.9,97.54,8.56
2019-03-08 23:51:00+02:00,100.0,0.0,0.0,0.0,63.2,0.0,51.51,97.54,8.56
2019-03-08 23:52:00+02:00,100.0,0.0,0.0,0.0,63.29,0.0,54.23,97.55,8.64
2019-03-08 23:53:00+02:00,100.0,0.0,0.0,0.0,63.03,0.0,53.46,97.54,8.66
2019-03-08 23:54:00+02:00,100.0,0.0,0.0,0.0,63.2,0.0,56.1,97.54,8.6
2019-03-08 23:55:00+02:00,100.0,0.0,0.0,0.0,63.15,0.0,52.8,97.55,8.6
2019-03-08 23:56:00+02:00,100.0,0.0,0.0,0.0,63.34,0.0,52.67,97.55,8.53
2019-03-08 23:57:00+02:00,100.0,0.0,1.0,0.0,63.43,0.0,52.94,97.55,8.49
2019-03-08 23:58:00+02:00,100.0,0.0,0.0,0.0,63.25,0.0,51.9,97.54,8.5
2019-03-08 23:59:00+02:00,100.0,0.0,0.0,0.0,62.98,0.0,53.26,97.54,8.56
2019-03-09 00:00:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,52.05,97.54,8.57
2019-03-09 00:01:00+02:00,100.0,0.0,0.0,0.0,63.19,0.0,51.3,97.54,8.59
2019-03-09 00:02:00+02:00,100.0,0.0,0.0,0.0,62.99,0.0,52.87,97.54,8.57
2019-03-09 00:03:00+02:00,100.0,0.0,1.0,0.0,63.04,0.0,51.3,97.54,8.59
2019-03-09 00:04:00+02:00,100.0,0.0,0.0,0.0,62.99,0.0,53.64,97.54,8.57
2019-03-09 00:05:00+02:00,100.0,0.0,0.0,0.0,62.8,0.0,52.88,97.54,8.62
2019-03-09 00:06:00+02:00,100.0,0.0,0.0,0.0,62.56,0.0,52.89,97.53,8.62
2019-03-09 00:07:00+02:00,100.0,0.0,0.0,0.0,62.92,0.0,53.28,97.54,8.64
2019-03-09 00:08:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,53.45,97.53,8.63
2019-03-09 00:09:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,51.96,97.53,8.66
2019-03-09 00:10:00+02:00,100.0,0.0,0.0,0.0,62.67,0.0,53.96,97.53,8.63
2019-03-09 00:11:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,52.78,97.53,8.66
2019-03-09 00:12:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,56.41,97.53,8.66
2019-03-09 00:13:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,59.62,97.53,8.67
2019-03-09 00:14:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,52.73,97.53,8.7
2019-03-09 00:15:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,53.22,97.53,8.64
2019-03-09 00:16:00+02:00,100.0,0.0,0.0,0.0,62.36,0.0,55.35,97.52,8.62
2019-03-09 00:17:00+02:00,100.0,0.0,0.0,0.0,62.24,0.0,56.01,97.53,8.63
2019-03-09 00:18:00+02:00,100.0,0.0,0.0,0.0,62.22,0.0,55.82,97.53,8.7
2019-03-09 00:19:00+02:00,100.0,0.0,0.0,0.0,62.4,0.0,52.67,97.53,8.63
2019-03-09 00:20:00+02:00,100.0,0.0,0.0,0.0,63.38,0.0,53.44,97.52,8.56
2019-03-09 00:21:00+02:00,100.0,0.0,0.0,0.0,63.2,0.0,57.96,97.52,8.48
2019-03-09 00:22:00+02:00,100.0,0.0,0.0,0.0,63.66,0.0,64.01,97.53,8.36
2019-03-09 00:23:00+02:00,100.0,0.0,0.0,0.0,63.7,0.0,63.7,97.53,8.31
2019-03-09 00:24:00+02:00,100.0,0.0,0.0,0.0,63.43,0.0,58.15,97.53,8.35
2019-03-09 00:25:00+02:00,100.0,0.0,0.0,0.0,63.37,0.0,56.08,97.52,8.45
2019-03-09 00:26:00+02:00,100.0,0.0,0.0,0.0,62.99,0.0,52.86,97.52,8.5
2019-03-09 00:27:00+02:00,100.0,0.0,0.0,0.0,63.1,0.0,52.04,97.52,8.43
2019-03-09 00:28:00+02:00,100.0,0.0,0.0,0.0,63.16,0.0,55.44,97.52,8.43
2019-03-09 00:29:00+02:00,100.0,0.0,0.0,0.0,63.42,0.0,58.2,97.52,8.35
2019-03-09 00:30:00+02:00,100.0,0.0,0.0,0.0,63.41,0.0,58.74,97.52,8.39
2019-03-09 00:31:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,56.13,97.52,8.45
2019-03-09 00:32:00+02:00,100.0,0.0,0.0,0.0,62.74,0.0,55.32,97.51,8.5
2019-03-09 00:33:00+02:00,100.0,0.0,0.0,0.0,62.83,0.0,60.73,97.51,8.5
2019-03-09 00:34:00+02:00,100.0,0.0,0.0,0.0,62.88,0.0,63.35,97.51,8.45
2019-03-09 00:35:00+02:00,99.0,0.0,0.0,0.0,62.76,0.0,52.6,97.51,8.52
2019-03-09 00:36:00+02:00,99.0,0.0,0.0,0.0,62.4,0.0,55.07,97.51,8.55
2019-03-09 00:37:00+02:00,99.0,0.0,0.0,0.0,62.64,0.0,52.34,97.5,8.52
2019-03-09 00:38:00+02:00,99.0,0.0,0.0,0.0,62.66,0.0,53.14,97.5,8.55
2019-03-09 00:39:00+02:00,99.0,0.0,0.0,0.0,63.13,0.0,52.63,97.5,8.38
2019-03-09 00:40:00+02:00,99.0,0.0,0.0,0.0,63.29,0.0,53.05,97.5,8.33
2019-03-09 00:41:00+02:00,99.0,0.0,0.0,0.0,63.06,0.0,52.41,97.5,8.36
2019-03-09 00:42:00+02:00,98.0,0.0,0.0,0.0,62.91,0.0,52.09,97.5,8.38
2019-03-09 00:43:00+02:00,98.0,0.0,0.0,0.0,62.72,0.0,55.57,97.49,8.42
2019-03-09 00:44:00+02:00,98.0,0.0,0.0,0.0,62.46,0.0,52.21,97.49,8.46
2019-03-09 00:45:00+02:00,98.0,0.0,0.0,0.0,63.04,0.0,51.59,97.49,8.39
2019-03-09 00:46:00+02:00,98.0,0.0,0.0,0.0,62.79,0.0,54.75,97.49,8.42
2019-03-09 00:47:00+02:00,98.0,0.0,0.0,0.0,62.52,0.0,57.82,97.49,8.43
2019-03-09 00:48:00+02:00,98.0,0.0,0.0,0.0,62.42,0.0,53.81,97.49,8.42
2019-03-09 00:49:00+02:00,98.0,0.0,0.0,0.0,62.35,0.0,55.38,97.49,8.46
2019-03-09 00:50:00+02:00,99.0,0.0,0.0,0.0,62.2,0.0,58.62,97.49,8.48
2019-03-09 00:51:00+02:00,99.0,0.0,0.0,0.0,61.92,0.0,54.88,97.48,8.52
2019-03-09 00:52:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,53.86,97.48,8.63
2019-03-09 00:53:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,53.63,97.47,8.79
2019-03-09 00:54:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,62.93,97.48,8.87
2019-03-09 00:55:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,55.56,97.48,8.96
2019-03-09 00:56:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,54.9,97.47,9.04
2019-03-09 00:57:00+02:00,100.0,0.0,0.0,0.0,60.21,0.0,54.32,97.48,9.12
2019-03-09 00:58:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,53.19,97.47,9.14
2019-03-09 00:59:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,53.85,97.48,9.17
2019-03-09 01:00:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,53.49,97.48,9.2
2019-03-09 01:01:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,56.12,97.48,9.2
2019-03-09 01:02:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,54.35,97.48,9.25
2019-03-09 01:03:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,54.64,97.48,9.27
2019-03-09 01:04:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,56.18,97.47,9.31
2019-03-09 01:05:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,55.82,97.48,9.34
2019-03-09 01:06:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,57.4,97.48,9.34
2019-03-09 01:07:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,52.38,97.48,9.25
2019-03-09 01:08:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,51.71,97.48,9.2
2019-03-09 01:09:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,52.78,97.47,9.2
2019-03-09 01:10:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,52.18,97.47,9.2
2019-03-09 01:11:00+02:00,100.0,0.0,1.0,0.0,59.3,0.0,54.55,97.47,9.27
2019-03-09 01:12:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,53.26,97.47,9.18
2019-03-09 01:13:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,52.19,97.47,9.2
2019-03-09 01:14:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,51.42,97.47,9.21
2019-03-09 01:15:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,51.35,97.47,9.22
2019-03-09 01:16:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,52.82,97.47,9.21
2019-03-09 01:17:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,51.75,97.47,9.15
2019-03-09 01:18:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,53.33,97.47,9.12
2019-03-09 01:19:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,53.73,97.47,9.15
2019-03-09 01:20:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,52.62,97.47,9.15
2019-03-09 01:21:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,53.03,97.47,9.15
2019-03-09 01:22:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,53.36,97.47,9.2
2019-03-09 01:23:00+02:00,100.0,0.0,0.0,0.0,59.09,0.0,54.41,97.47,9.21
2019-03-09 01:24:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,54.4,97.47,9.22
2019-03-09 01:25:00+02:00,100.0,0.0,0.0,0.0,59.02,0.0,54.57,97.46,9.18
2019-03-09 01:26:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,53.52,97.46,9.08
2019-03-09 01:27:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,51.94,97.46,9.12
2019-03-09 01:28:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,52.98,97.46,9.15
2019-03-09 01:29:00+02:00,100.0,0.0,0.0,0.0,59.05,0.0,52.5,97.46,9.14
2019-03-09 01:30:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,53.03,97.46,9.1
2019-03-09 01:31:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,53.26,97.46,9.01
2019-03-09 01:32:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,52.47,97.46,9.01
2019-03-09 01:33:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,59.07,97.46,8.94
2019-03-09 01:34:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,53.83,97.46,8.89
2019-03-09 01:35:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,52.12,97.46,8.77
2019-03-09 01:36:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,55.83,97.46,8.72
2019-03-09 01:37:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,52.73,97.45,8.72
2019-03-09 01:38:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,58.49,97.45,8.69
2019-03-09 01:39:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,52.83,97.45,8.63
2019-03-09 01:40:00+02:00,100.0,0.0,0.0,0.0,60.55,0.0,53.83,97.45,8.59
2019-03-09 01:41:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,59.03,97.45,8.56
2019-03-09 01:42:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,52.95,97.45,8.55
2019-03-09 01:43:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,55.1,97.46,8.55
2019-03-09 01:44:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,57.07,97.45,8.5
2019-03-09 01:45:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,52.73,97.46,8.49
2019-03-09 01:46:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,53.72,97.46,8.46
2019-03-09 01:47:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,67.21,97.46,8.48
2019-03-09 01:48:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,54.21,97.46,8.46
2019-03-09 01:49:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,68.81,97.46,8.41
2019-03-09 01:50:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,53.15,97.47,8.41
2019-03-09 01:51:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,53.92,97.47,8.42
2019-03-09 01:52:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,50.95,97.47,8.38
2019-03-09 01:53:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,59.26,97.47,8.33
2019-03-09 01:54:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,61.25,97.47,8.35
2019-03-09 01:55:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,56.1,97.46,8.33
2019-03-09 01:56:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,59.04,97.47,8.35
2019-03-09 01:57:00+02:00,100.0,0.0,0.0,0.0,60.55,0.0,53.42,97.47,8.31
2019-03-09 01:58:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,51.48,97.47,8.27
2019-03-09 01:59:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,56.25,97.47,8.25
2019-03-09 02:00:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,57.09,97.47,8.29
2019-03-09 02:01:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,54.9,97.47,8.27
2019-03-09 02:02:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,53.22,97.47,8.25
2019-03-09 02:03:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,54.13,97.47,8.27
2019-03-09 02:04:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,52.7,97.47,8.21
2019-03-09 02:05:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,53.65,97.47,8.19
2019-03-09 02:06:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,53.6,97.47,8.19
2019-03-09 02:07:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,53.74,97.47,8.18
2019-03-09 02:08:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,51.99,97.48,8.17
2019-03-09 02:09:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.18,97.48,8.14
2019-03-09 02:10:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,59.77,97.49,8.14
2019-03-09 02:11:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,53.01,97.48,8.11
2019-03-09 02:12:00+02:00,100.0,0.0,1.0,0.0,60.37,0.0,61.2,97.48,8.14
2019-03-09 02:13:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,51.4,97.49,8.08
2019-03-09 02:14:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.29,97.49,8.08
2019-03-09 02:15:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,52.93,97.49,8.07
2019-03-09 02:16:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,53.97,97.49,8.08
2019-03-09 02:17:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,57.73,97.49,8.08
2019-03-09 02:18:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,58.84,97.49,8.05
2019-03-09 02:19:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,52.73,97.49,8.02
2019-03-09 02:20:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,54.41,97.5,8.02
2019-03-09 02:21:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,52.42,97.5,7.98
2019-03-09 02:22:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,52.89,97.5,8.0
2019-03-09 02:23:00+02:00,100.0,0.0,1.0,0.0,60.54,0.0,51.42,97.5,7.94
2019-03-09 02:24:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,51.47,97.49,7.94
2019-03-09 02:25:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,52.77,97.5,7.93
2019-03-09 02:26:00+02:00,100.0,0.0,1.0,1.0,60.65,0.0,59.24,97.5,7.89
2019-03-09 02:27:00+02:00,100.0,0.0,1.0,0.0,60.61,0.0,52.08,97.5,7.86
2019-03-09 02:28:00+02:00,100.0,1.0,1.0,1.0,60.58,0.0,53.14,97.5,7.87
2019-03-09 02:29:00+02:00,100.0,0.0,0.0,0.0,60.57,0.0,50.77,97.5,7.89
2019-03-09 02:30:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,50.79,97.5,7.89
2019-03-09 02:31:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,56.27,97.5,7.87
2019-03-09 02:32:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,52.36,97.5,7.79
2019-03-09 02:33:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,53.58,97.51,7.79
2019-03-09 02:34:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,58.02,97.5,7.73
2019-03-09 02:35:00+02:00,99.0,0.0,0.0,0.0,60.84,0.0,52.25,97.51,7.74
2019-03-09 02:36:00+02:00,99.0,0.0,0.0,0.0,60.83,0.0,51.7,97.51,7.73
2019-03-09 02:37:00+02:00,99.0,0.0,0.0,0.0,60.89,0.0,53.92,97.51,7.71
2019-03-09 02:38:00+02:00,99.0,0.0,0.0,0.0,60.92,0.0,51.53,97.52,7.66
2019-03-09 02:39:00+02:00,99.0,0.0,0.0,0.0,60.94,0.0,54.07,97.52,7.67
2019-03-09 02:40:00+02:00,99.0,0.0,0.0,0.0,60.95,0.0,52.38,97.52,7.66
2019-03-09 02:41:00+02:00,99.0,0.0,0.0,0.0,61.1,0.0,52.5,97.53,7.6
2019-03-09 02:42:00+02:00,98.0,0.0,0.0,0.0,61.29,0.0,51.81,97.53,7.59
2019-03-09 02:43:00+02:00,98.0,0.0,0.0,0.0,61.37,0.0,52.86,97.53,7.5
2019-03-09 02:44:00+02:00,98.0,0.0,0.0,0.0,61.66,0.0,55.11,97.54,7.49
2019-03-09 02:45:00+02:00,98.0,0.0,0.0,0.0,61.72,0.0,58.45,97.56,7.4
2019-03-09 02:46:00+02:00,98.0,0.0,0.0,0.0,62.6,0.0,57.56,97.58,7.12
2019-03-09 02:47:00+02:00,98.0,0.0,0.0,0.0,62.72,0.0,55.71,97.57,7.02
2019-03-09 02:48:00+02:00,98.0,0.0,0.0,0.0,62.69,0.0,56.75,97.59,6.91
2019-03-09 02:49:00+02:00,98.0,0.0,0.0,0.0,63.0,0.0,59.38,97.59,6.86
2019-03-09 02:50:00+02:00,99.0,0.0,0.0,0.0,63.09,0.0,53.0,97.6,6.81
2019-03-09 02:51:00+02:00,100.0,2.0,2.0,2.0,62.75,0.0,54.89,97.6,6.88
2019-03-09 02:52:00+02:00,100.0,1.0,0.0,0.0,63.21,0.0,54.08,97.61,6.68
2019-03-09 02:53:00+02:00,100.0,0.0,0.0,0.0,62.52,0.0,54.44,97.62,6.9
2019-03-09 02:54:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,54.42,97.62,6.9
2019-03-09 02:55:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,53.31,97.63,6.95
2019-03-09 02:56:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,53.96,97.63,7.05
2019-03-09 02:57:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,52.65,97.64,7.18
2019-03-09 02:58:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,54.47,97.64,7.26
2019-03-09 02:59:00+02:00,100.0,0.0,0.0,0.0,60.7,0.0,54.25,97.63,7.32
2019-03-09 03:00:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,57.2,97.65,7.15
2019-03-09 03:01:00+02:00,100.0,1.0,2.0,2.0,60.52,0.0,54.09,97.66,7.29
2019-03-09 03:02:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,54.25,97.67,7.18
2019-03-09 03:03:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,53.6,97.67,6.98
2019-03-09 03:04:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,55.18,97.68,7.14
2019-03-09 03:05:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,54.48,97.69,7.14
2019-03-09 03:06:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,60.1,97.71,7.15
2019-03-09 03:07:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,53.68,97.71,6.8
2019-03-09 03:08:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,61.73,97.72,6.67
2019-03-09 03:09:00+02:00,100.0,0.0,0.0,0.0,60.09,0.0,58.59,97.73,6.61
2019-03-09 03:10:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,58.67,97.72,6.41
2019-03-09 03:11:00+02:00,100.0,0.0,1.0,1.0,59.76,0.0,56.32,97.73,6.54
2019-03-09 03:12:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,55.83,97.73,6.44
2019-03-09 03:13:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,54.72,97.73,6.37
2019-03-09 03:14:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,56.81,97.75,6.5
2019-03-09 03:15:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,56.29,97.74,6.53
2019-03-09 03:16:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,54.36,97.75,6.39
2019-03-09 03:17:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,55.71,97.75,6.53
2019-03-09 03:18:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,54.62,97.75,6.47
2019-03-09 03:19:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,59.98,97.78,6.54
2019-03-09 03:20:00+02:00,100.0,0.0,1.0,1.0,59.28,0.0,57.02,97.77,6.47
2019-03-09 03:21:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,61.26,97.78,6.33
2019-03-09 03:22:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,56.45,97.76,6.06
2019-03-09 03:23:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,54.85,97.78,6.15
2019-03-09 03:24:00+02:00,100.0,0.0,1.0,1.0,59.79,0.0,59.49,97.77,5.94
2019-03-09 03:25:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,58.75,97.78,5.82
2019-03-09 03:26:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,58.15,97.78,5.74
2019-03-09 03:27:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,56.81,97.79,5.6
2019-03-09 03:28:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,62.76,97.79,5.58
2019-03-09 03:29:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,61.97,97.8,5.17
2019-03-09 03:30:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,58.32,97.8,5.2
2019-03-09 03:31:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,54.2,97.81,5.0
2019-03-09 03:32:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,58.47,97.82,4.94
2019-03-09 03:33:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,55.79,97.82,4.96
2019-03-09 03:34:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,56.59,97.82,4.94
2019-03-09 03:35:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,58.1,97.82,5.1
2019-03-09 03:36:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,57.55,97.82,5.08
2019-03-09 03:37:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,53.4,97.83,4.92
2019-03-09 03:38:00+02:00,100.0,0.0,0.0,0.0,61.59,0.0,51.65,97.83,4.94
2019-03-09 03:39:00+02:00,100.0,0.0,0.0,0.0,61.49,0.0,59.28,97.83,4.99
2019-03-09 03:40:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,56.1,97.84,5.09
2019-03-09 03:41:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,51.72,97.84,5.09
2019-03-09 03:42:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,53.54,97.84,5.1
2019-03-09 03:43:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,53.94,97.85,5.13
2019-03-09 03:44:00+02:00,100.0,0.0,0.0,0.0,61.32,0.0,53.53,97.85,5.06
2019-03-09 03:45:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,53.88,97.84,5.03
2019-03-09 03:46:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,53.47,97.86,4.98
2019-03-09 03:47:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,57.77,97.86,5.05
2019-03-09 03:48:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,54.34,97.86,5.03
2019-03-09 03:49:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,58.13,97.85,5.05
2019-03-09 03:50:00+02:00,100.0,0.0,0.0,0.0,61.9,0.0,54.38,97.85,4.92
2019-03-09 03:51:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,58.01,97.88,4.69
2019-03-09 03:52:00+02:00,100.0,0.0,0.0,0.0,62.31,0.0,54.82,97.88,4.46
2019-03-09 03:53:00+02:00,100.0,0.0,0.0,0.0,62.6,0.0,57.57,97.88,4.28
2019-03-09 03:54:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,58.45,97.89,4.4
2019-03-09 03:55:00+02:00,100.0,0.0,0.0,0.0,62.24,0.0,55.52,97.9,4.33
2019-03-09 03:56:00+02:00,100.0,0.0,0.0,0.0,62.29,0.0,60.49,97.9,4.54
2019-03-09 03:57:00+02:00,100.0,0.0,0.0,0.0,61.7,0.0,57.45,97.88,4.65
2019-03-09 03:58:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,59.61,97.92,4.67
2019-03-09 03:59:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,56.87,97.9,4.57
2019-03-09 04:00:00+02:00,100.0,0.0,0.0,0.0,61.63,0.0,57.38,97.91,4.54
2019-03-09 04:01:00+02:00,100.0,0.0,0.0,0.0,61.87,0.0,58.48,97.9,4.37
2019-03-09 04:02:00+02:00,100.0,0.0,0.0,0.0,61.85,0.0,56.06,97.9,4.31
2019-03-09 04:03:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,54.64,97.93,4.47
2019-03-09 04:04:00+02:00,100.0,0.0,0.0,0.0,61.81,0.0,59.55,97.93,4.37
2019-03-09 04:05:00+02:00,100.0,0.0,0.0,0.0,62.24,0.0,57.4,97.93,4.26
2019-03-09 04:06:00+02:00,100.0,0.0,0.0,0.0,62.15,0.0,57.19,97.93,4.37
2019-03-09 04:07:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,58.36,97.93,4.34
2019-03-09 04:08:00+02:00,100.0,0.0,0.0,0.0,61.73,0.0,54.53,97.94,4.44
2019-03-09 04:09:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,56.87,97.93,4.47
2019-03-09 04:10:00+02:00,100.0,0.0,0.0,0.0,61.4,0.0,50.71,97.94,4.58
2019-03-09 04:11:00+02:00,100.0,0.0,1.0,1.0,61.43,0.0,53.39,97.94,4.61
2019-03-09 04:12:00+02:00,100.0,0.0,0.0,0.0,61.7,0.0,60.59,97.95,4.64
2019-03-09 04:13:00+02:00,99.0,0.0,1.0,1.0,61.62,0.0,54.26,97.95,4.64
2019-03-09 04:14:00+02:00,99.0,0.0,0.0,0.0,61.63,0.0,53.44,97.95,4.67
2019-03-09 04:15:00+02:00,99.0,0.0,0.0,0.0,61.71,0.0,52.36,97.95,4.65
2019-03-09 04:16:00+02:00,99.0,0.0,0.0,0.0,61.59,0.0,58.48,97.96,4.69
2019-03-09 04:17:00+02:00,99.0,0.0,0.0,0.0,61.26,0.0,54.15,97.98,4.6
2019-03-09 04:18:00+02:00,99.0,0.0,0.0,0.0,61.13,0.0,57.36,97.96,4.54
2019-03-09 04:19:00+02:00,99.0,0.0,0.0,0.0,61.31,0.0,53.86,97.97,4.46
2019-03-09 04:20:00+02:00,98.0,0.0,1.0,0.0,61.34,0.0,55.38,97.97,4.56
2019-03-09 04:21:00+02:00,98.0,1.0,1.0,1.0,62.14,0.0,56.87,97.97,4.17
2019-03-09 04:22:00+02:00,98.0,0.0,1.0,1.0,62.38,0.0,54.13,97.98,4.09
2019-03-09 04:23:00+02:00,98.0,0.0,1.0,1.0,62.52,0.0,53.93,97.98,4.05
2019-03-09 04:24:00+02:00,98.0,0.0,0.0,0.0,62.42,0.0,56.81,97.98,4.06
2019-03-09 04:25:00+02:00,98.0,0.0,0.0,0.0,63.0,0.0,57.9,97.98,3.81
2019-03-09 04:26:00+02:00,98.0,0.0,0.0,0.0,62.36,0.0,54.52,97.98,4.14
2019-03-09 04:27:00+02:00,97.0,0.0,0.0,0.0,61.74,0.0,56.18,97.98,4.3
2019-03-09 04:28:00+02:00,100.0,0.0,1.0,1.0,61.53,0.0,53.4,97.99,4.26
2019-03-09 04:29:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,55.94,97.98,4.38
2019-03-09 04:30:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,55.99,98.0,4.51
2019-03-09 04:31:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,53.49,98.0,4.63
2019-03-09 04:32:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,55.55,98.0,4.64
2019-03-09 04:33:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,56.82,98.0,4.77
2019-03-09 04:34:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,57.01,98.01,4.47
2019-03-09 04:35:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,52.65,98.0,4.67
2019-03-09 04:36:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,54.84,98.02,4.74
2019-03-09 04:37:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,55.99,98.01,4.92
2019-03-09 04:38:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,57.05,98.02,4.94
2019-03-09 04:39:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,52.83,98.03,4.79
2019-03-09 04:40:00+02:00,100.0,0.0,1.0,0.0,59.19,0.0,57.67,98.03,4.77
2019-03-09 04:41:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,54.3,98.03,4.85
2019-03-09 04:42:00+02:00,100.0,0.0,1.0,1.0,59.33,0.0,55.23,98.04,4.77
2019-03-09 04:43:00+02:00,100.0,1.0,1.0,1.0,59.47,0.0,53.77,98.04,4.79
2019-03-09 04:44:00+02:00,100.0,0.0,1.0,1.0,59.15,0.0,57.37,98.03,4.99
2019-03-09 04:45:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,54.22,98.04,5.0
2019-03-09 04:46:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,52.75,98.05,5.0
2019-03-09 04:47:00+02:00,100.0,1.0,1.0,1.0,58.58,0.0,53.27,98.04,5.05
2019-03-09 04:48:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,57.45,98.05,5.09
2019-03-09 04:49:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,56.94,98.05,5.15
2019-03-09 04:50:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,56.01,98.06,5.16
2019-03-09 04:51:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,55.82,98.05,5.08
2019-03-09 04:52:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,57.64,98.06,5.03
2019-03-09 04:53:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,58.18,98.08,4.85
2019-03-09 04:54:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,59.47,98.07,4.65
2019-03-09 04:55:00+02:00,100.0,0.0,1.0,1.0,58.82,0.0,55.87,98.07,4.68
2019-03-09 04:56:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,55.63,98.08,4.48
2019-03-09 04:57:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,58.32,98.08,4.4
2019-03-09 04:58:00+02:00,100.0,1.0,1.0,1.0,58.96,0.0,56.7,98.08,4.33
2019-03-09 04:59:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,56.27,98.08,4.57
2019-03-09 05:00:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,57.78,98.08,4.53
2019-03-09 05:01:00+02:00,100.0,0.0,0.0,0.0,59.76,0.0,58.68,98.08,4.4
2019-03-09 05:02:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,55.17,98.09,4.6
2019-03-09 05:03:00+02:00,100.0,0.0,1.0,1.0,59.05,0.0,52.23,98.08,4.5
2019-03-09 05:04:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,54.27,98.09,4.54
2019-03-09 05:05:00+02:00,100.0,1.0,1.0,1.0,59.51,0.0,55.4,98.1,4.51
2019-03-09 05:06:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,55.4,98.1,4.23
2019-03-09 05:07:00+02:00,100.0,0.0,1.0,1.0,59.85,0.0,55.65,98.11,4.27
2019-03-09 05:08:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,58.63,98.12,4.38
2019-03-09 05:09:00+02:00,100.0,1.0,1.0,1.0,59.61,0.0,57.75,98.12,4.34
2019-03-09 05:10:00+02:00,100.0,1.0,1.0,1.0,59.47,0.0,57.18,98.11,4.2
2019-03-09 05:11:00+02:00,100.0,1.0,4.0,3.0,59.41,0.0,58.16,98.12,4.3
2019-03-09 05:12:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,54.51,98.12,4.31
2019-03-09 05:13:00+02:00,100.0,1.0,1.0,1.0,60.02,0.0,53.6,98.12,4.16
2019-03-09 05:14:00+02:00,100.0,1.0,1.0,1.0,60.36,0.0,52.08,98.12,3.97
2019-03-09 05:15:00+02:00,100.0,1.0,1.0,1.0,60.27,0.0,56.83,98.13,3.97
2019-03-09 05:16:00+02:00,100.0,1.0,4.0,4.0,60.02,0.0,57.57,98.12,4.12
2019-03-09 05:17:00+02:00,100.0,1.0,1.0,1.0,59.88,0.0,54.51,98.14,4.1
2019-03-09 05:18:00+02:00,100.0,1.0,1.0,1.0,59.96,0.0,57.79,98.13,4.06
2019-03-09 05:19:00+02:00,100.0,1.0,3.0,3.0,59.9,0.0,58.05,98.15,4.19
2019-03-09 05:20:00+02:00,100.0,1.0,3.0,3.0,59.27,0.0,59.81,98.15,3.97
2019-03-09 05:21:00+02:00,100.0,0.0,0.0,0.0,59.76,0.0,54.93,98.14,3.86
2019-03-09 05:22:00+02:00,100.0,1.0,1.0,1.0,59.86,0.0,56.71,98.15,3.72
2019-03-09 05:23:00+02:00,100.0,1.0,1.0,1.0,59.96,0.0,62.29,98.16,3.79
2019-03-09 05:24:00+02:00,100.0,1.0,1.0,1.0,59.92,0.0,54.42,98.16,3.83
2019-03-09 05:25:00+02:00,100.0,1.0,1.0,1.0,59.95,0.0,53.43,98.16,3.89
2019-03-09 05:26:00+02:00,100.0,3.0,4.0,4.0,59.53,0.0,54.81,98.16,3.97
2019-03-09 05:27:00+02:00,100.0,1.0,1.0,1.0,59.57,0.0,56.3,98.17,3.99
2019-03-09 05:28:00+02:00,100.0,1.0,3.0,3.0,59.54,0.0,58.39,98.16,4.03
2019-03-09 05:29:00+02:00,100.0,1.0,3.0,3.0,59.28,0.0,51.56,98.16,4.14
2019-03-09 05:30:00+02:00,100.0,1.0,1.0,1.0,59.22,0.0,56.55,98.19,4.13
2019-03-09 05:31:00+02:00,100.0,1.0,1.0,1.0,58.98,0.0,62.07,98.18,3.99
2019-03-09 05:32:00+02:00,100.0,3.0,3.0,3.0,59.4,0.0,51.94,98.18,3.89
2019-03-09 05:33:00+02:00,100.0,1.0,3.0,3.0,59.39,0.0,56.89,98.17,3.66
2019-03-09 05:34:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,54.5,98.17,3.79
2019-03-09 05:35:00+02:00,100.0,1.0,3.0,3.0,59.55,0.0,54.68,98.18,3.89
2019-03-09 05:36:00+02:00,100.0,3.0,3.0,3.0,59.79,0.0,56.46,98.19,3.85
2019-03-09 05:37:00+02:00,100.0,1.0,4.0,3.0,59.54,0.0,66.63,98.18,3.96
2019-03-09 05:38:00+02:00,100.0,1.0,4.0,3.0,59.1,0.0,54.33,98.19,3.89
2019-03-09 05:39:00+02:00,100.0,3.0,4.0,4.0,58.82,0.0,57.74,98.2,4.0
2019-03-09 05:40:00+02:00,100.0,3.0,3.0,3.0,59.89,0.0,56.17,98.19,3.58
2019-03-09 05:41:00+02:00,100.0,1.0,3.0,3.0,60.18,0.0,55.33,98.18,3.72
2019-03-09 05:42:00+02:00,99.0,1.0,3.0,1.0,59.99,0.0,57.22,98.2,3.71
2019-03-09 05:43:00+02:00,99.0,3.0,3.0,3.0,59.22,0.0,53.39,98.19,3.82
2019-03-09 05:44:00+02:00,99.0,1.0,3.0,3.0,59.32,0.0,53.84,98.2,3.82
2019-03-09 05:45:00+02:00,99.0,1.0,3.0,3.0,59.68,0.0,53.02,98.2,3.72
2019-03-09 05:46:00+02:00,99.0,1.0,3.0,1.0,59.82,0.0,55.86,98.21,3.68
2019-03-09 05:47:00+02:00,99.0,3.0,6.0,3.0,59.46,0.0,55.4,98.21,3.69
2019-03-09 05:48:00+02:00,99.0,1.0,3.0,3.0,59.77,0.0,54.9,98.21,3.62
2019-03-09 05:49:00+02:00,98.0,1.0,4.0,3.0,60.05,0.0,55.84,98.22,3.71
2019-03-09 05:50:00+02:00,98.0,1.0,3.0,3.0,59.57,0.0,54.27,98.23,3.86
2019-03-09 05:51:00+02:00,98.0,1.0,3.0,1.0,59.4,0.0,55.85,98.22,3.86
2019-03-09 05:52:00+02:00,98.0,1.0,4.0,4.0,59.48,0.0,57.48,98.22,3.92
2019-03-09 05:53:00+02:00,98.0,1.0,3.0,3.0,59.08,0.0,56.3,98.22,3.95
2019-03-09 05:54:00+02:00,98.0,1.0,3.0,1.0,58.73,0.0,57.32,98.22,3.9
2019-03-09 05:55:00+02:00,98.0,1.0,1.0,1.0,58.44,0.0,55.86,98.24,3.9
2019-03-09 05:56:00+02:00,99.0,1.0,3.0,3.0,58.63,0.0,53.99,98.22,3.74
2019-03-09 05:57:00+02:00,99.0,1.0,1.0,1.0,58.61,0.0,52.18,98.25,3.85
2019-03-09 05:58:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,55.54,98.24,3.88
2019-03-09 05:59:00+02:00,100.0,1.0,3.0,3.0,58.49,0.0,55.4,98.24,4.12
2019-03-09 06:00:00+02:00,100.0,1.0,3.0,3.0,57.97,0.0,54.98,98.25,4.19
2019-03-09 06:01:00+02:00,100.0,1.0,1.0,1.0,57.45,0.0,54.11,98.25,4.38
2019-03-09 06:02:00+02:00,100.0,1.0,3.0,1.0,57.01,0.0,54.58,98.25,4.57
2019-03-09 06:03:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,55.34,98.27,4.68
2019-03-09 06:04:00+02:00,100.0,1.0,3.0,1.0,56.51,0.0,57.41,98.26,4.72
2019-03-09 06:05:00+02:00,100.0,1.0,1.0,1.0,56.3,0.0,57.0,98.28,4.69
2019-03-09 06:06:00+02:00,100.0,0.0,1.0,0.0,56.23,0.0,58.83,98.26,4.67
2019-03-09 06:07:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,55.21,98.28,4.48
2019-03-09 06:08:00+02:00,100.0,1.0,3.0,1.0,56.13,0.0,52.23,98.27,4.58
2019-03-09 06:09:00+02:00,100.0,1.0,3.0,3.0,56.09,0.0,54.48,98.27,4.67
2019-03-09 06:10:00+02:00,100.0,0.0,3.0,1.0,56.15,0.0,61.28,98.29,4.65
2019-03-09 06:11:00+02:00,100.0,1.0,1.0,1.0,55.59,0.0,55.63,98.28,4.28
2019-03-09 06:12:00+02:00,100.0,1.0,3.0,1.0,54.86,0.0,55.5,98.28,4.28
2019-03-09 06:13:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,59.95,98.29,4.34
2019-03-09 06:14:00+02:00,100.0,0.0,3.0,1.0,55.16,0.0,55.58,98.29,4.46
2019-03-09 06:15:00+02:00,100.0,0.0,1.0,1.0,56.02,0.0,56.13,98.3,4.38
2019-03-09 06:16:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,57.76,98.29,4.47
2019-03-09 06:17:00+02:00,100.0,1.0,1.0,1.0,55.32,0.0,53.79,98.31,4.4
2019-03-09 06:18:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,60.12,98.31,4.43
2019-03-09 06:19:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,58.02,98.31,4.4
2019-03-09 06:20:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,53.38,98.31,4.27
2019-03-09 06:21:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,54.03,98.3,4.41
2019-03-09 06:22:00+02:00,100.0,0.0,1.0,1.0,55.59,0.51,58.36,98.31,4.33
2019-03-09 06:23:00+02:00,100.0,1.0,1.0,1.0,56.23,0.51,57.31,98.31,4.14
2019-03-09 06:24:00+02:00,100.0,0.0,1.0,1.0,55.66,0.51,57.01,98.3,4.06
2019-03-09 06:26:00+02:00,100.0,1.0,1.0,1.0,55.54,0.51,56.23,98.31,4.3
2019-03-09 06:27:00+02:00,100.0,0.0,3.0,3.0,55.84,1.02,54.71,98.31,4.33
2019-03-09 06:28:00+02:00,100.0,0.0,1.0,1.0,55.33,1.02,52.64,98.31,4.38
2019-03-09 06:29:00+02:00,100.0,1.0,4.0,1.0,54.96,0.0,53.4,98.31,4.26
2019-03-09 06:30:00+02:00,100.0,0.0,0.0,0.0,55.21,0.45,52.27,98.31,4.27
2019-03-09 06:31:00+02:00,100.0,0.0,1.0,1.0,55.56,0.45,56.07,98.32,4.3
2019-03-09 06:32:00+02:00,100.0,0.0,0.0,0.0,55.52,0.45,57.0,98.32,4.31
2019-03-09 06:33:00+02:00,100.0,0.0,0.0,0.0,55.24,0.45,52.66,98.32,4.33
2019-03-09 06:34:00+02:00,100.0,0.0,1.0,1.0,55.69,0.96,55.7,98.32,4.21
2019-03-09 06:35:00+02:00,100.0,0.0,0.0,0.0,55.89,0.96,56.02,98.32,4.26
2019-03-09 06:36:00+02:00,100.0,0.0,1.0,1.0,56.88,1.47,55.03,98.33,4.0
2019-03-09 06:37:00+02:00,100.0,1.0,1.0,1.0,55.92,0.9,53.41,98.34,4.09
2019-03-09 06:38:00+02:00,100.0,0.0,3.0,3.0,56.46,0.9,55.18,98.34,4.03
2019-03-09 06:39:00+02:00,100.0,0.0,1.0,1.0,56.01,0.9,51.25,98.34,4.1
2019-03-09 06:40:00+02:00,100.0,0.0,0.0,0.0,56.77,1.41,57.6,98.35,4.1
2019-03-09 06:41:00+02:00,100.0,0.0,0.0,0.0,56.16,1.41,52.42,98.34,3.88
2019-03-09 06:42:00+02:00,100.0,0.0,1.0,1.0,56.13,1.92,54.14,98.35,3.97
2019-03-09 06:43:00+02:00,100.0,0.0,0.0,0.0,56.35,1.92,54.62,98.34,4.02
2019-03-09 06:44:00+02:00,100.0,0.0,0.0,0.0,56.03,1.92,51.59,98.35,3.96
2019-03-09 06:45:00+02:00,100.0,0.0,0.0,0.0,56.13,2.43,54.12,98.35,3.97
2019-03-09 06:46:00+02:00,100.0,0.0,1.0,1.0,56.46,1.86,53.55,98.35,4.07
2019-03-09 06:47:00+02:00,100.0,0.0,1.0,0.0,56.77,2.37,55.64,98.36,3.96
2019-03-09 06:48:00+02:00,100.0,0.0,0.0,0.0,57.22,2.31,59.07,98.35,3.93
2019-03-09 06:49:00+02:00,100.0,0.0,1.0,1.0,56.78,2.76,54.55,98.36,3.97
2019-03-09 06:50:00+02:00,100.0,0.0,1.0,1.0,56.73,4.29,54.74,98.36,4.0
2019-03-09 06:51:00+02:00,100.0,0.0,1.0,1.0,56.6,3.72,52.36,98.35,4.03
2019-03-09 06:52:00+02:00,100.0,0.0,0.0,0.0,56.65,4.23,57.06,98.36,4.07
2019-03-09 06:53:00+02:00,100.0,0.0,0.0,0.0,56.85,4.74,51.3,98.36,3.96
2019-03-09 06:54:00+02:00,100.0,0.0,0.0,0.0,56.9,4.68,53.97,98.36,4.0
2019-03-09 06:55:00+02:00,100.0,0.0,0.0,0.0,56.43,4.62,55.54,98.37,4.03
2019-03-09 06:56:00+02:00,100.0,0.0,1.0,0.0,56.69,6.16,56.85,98.37,4.09
2019-03-09 06:57:00+02:00,99.0,0.0,0.0,0.0,56.89,6.09,52.02,98.37,4.13
2019-03-09 06:58:00+02:00,99.0,0.0,0.0,0.0,56.95,5.52,53.98,98.37,4.17
2019-03-09 06:59:00+02:00,99.0,0.0,1.0,1.0,56.86,6.03,54.05,98.38,4.21
2019-03-09 07:00:00+02:00,99.0,0.0,0.0,0.0,56.03,6.09,51.82,98.38,4.28
2019-03-09 07:01:00+02:00,99.0,0.0,1.0,1.0,56.55,5.13,54.39,98.38,4.24
2019-03-09 07:02:00+02:00,99.0,0.0,1.0,0.0,56.65,4.11,53.71,98.38,4.17
2019-03-09 07:03:00+02:00,99.0,0.0,1.0,1.0,56.73,4.62,55.29,98.39,4.19
2019-03-09 07:04:00+02:00,98.0,1.0,1.0,1.0,56.67,5.13,56.41,98.39,4.17
2019-03-09 07:05:00+02:00,98.0,0.0,0.0,0.0,56.81,5.64,61.07,98.4,4.2
2019-03-09 07:06:00+02:00,98.0,0.0,1.0,0.0,57.25,6.61,51.57,98.39,4.19
2019-03-09 07:07:00+02:00,98.0,0.0,0.0,0.0,57.03,7.57,54.16,98.4,4.16
2019-03-09 07:08:00+02:00,98.0,0.0,1.0,1.0,56.64,7.57,55.31,98.4,4.19
2019-03-09 07:09:00+02:00,98.0,0.0,0.0,0.0,56.97,8.02,55.2,98.4,4.2
2019-03-09 07:10:00+02:00,98.0,0.0,0.0,0.0,57.23,8.47,56.46,98.4,4.17
2019-03-09 07:11:00+02:00,97.0,0.0,1.0,1.0,57.38,8.98,52.62,98.4,4.21
2019-03-09 07:12:00+02:00,99.0,0.0,1.0,0.0,57.65,8.98,55.27,98.4,4.26
2019-03-09 07:13:00+02:00,99.0,0.0,0.0,0.0,56.93,8.47,52.0,98.41,4.31
2019-03-09 07:14:00+02:00,100.0,0.0,0.0,0.0,56.78,8.02,54.74,98.42,4.37
2019-03-09 07:15:00+02:00,100.0,0.0,0.0,0.0,56.3,8.47,54.38,98.42,4.5
2019-03-09 07:16:00+02:00,100.0,0.0,0.0,0.0,55.98,8.98,55.46,98.42,4.65
2019-03-09 07:17:00+02:00,100.0,0.0,0.0,0.0,55.68,8.92,56.2,98.42,4.78
2019-03-09 07:18:00+02:00,100.0,0.0,0.0,0.0,55.33,11.74,54.34,98.43,4.84
2019-03-09 07:19:00+02:00,100.0,0.0,0.0,0.0,55.1,13.48,56.71,98.43,4.87
2019-03-09 07:20:00+02:00,100.0,0.0,1.0,1.0,55.24,14.32,50.89,98.43,4.94
2019-03-09 07:21:00+02:00,100.0,0.0,1.0,1.0,55.14,16.69,54.95,98.43,4.99
2019-03-09 07:22:00+02:00,100.0,0.0,0.0,0.0,54.82,19.45,53.09,98.43,5.09
2019-03-09 07:23:00+02:00,100.0,0.0,0.0,0.0,54.64,22.6,52.72,98.43,5.09
2019-03-09 07:24:00+02:00,100.0,0.0,0.0,0.0,54.42,22.93,55.16,98.43,5.17
2019-03-09 07:25:00+02:00,100.0,0.0,0.0,0.0,54.67,22.93,51.9,98.44,5.12
2019-03-09 07:26:00+02:00,100.0,1.0,3.0,1.0,54.6,22.42,54.29,98.44,5.15
2019-03-09 07:27:00+02:00,100.0,0.0,0.0,0.0,54.87,21.46,52.92,98.44,5.08
2019-03-09 07:28:00+02:00,100.0,0.0,1.0,1.0,55.1,21.46,57.42,98.44,5.0
2019-03-09 07:29:00+02:00,100.0,1.0,3.0,3.0,54.98,24.28,55.48,98.45,5.06
2019-03-09 07:30:00+02:00,100.0,1.0,3.0,3.0,55.01,24.55,54.66,98.44,5.08
2019-03-09 07:31:00+02:00,100.0,1.0,4.0,1.0,54.89,22.75,55.12,98.44,5.12
2019-03-09 07:32:00+02:00,100.0,1.0,1.0,1.0,55.02,20.95,51.73,98.44,5.17
2019-03-09 07:33:00+02:00,100.0,0.0,1.0,1.0,54.58,19.84,55.08,98.45,5.17
2019-03-09 07:34:00+02:00,100.0,0.0,1.0,1.0,54.8,21.25,53.81,98.45,5.2
2019-03-09 07:35:00+02:00,100.0,1.0,1.0,1.0,54.9,21.77,55.34,98.46,5.17
2019-03-09 07:36:00+02:00,100.0,1.0,3.0,3.0,54.94,24.65,54.01,98.45,5.2
2019-03-09 07:37:00+02:00,100.0,1.0,3.0,3.0,54.95,24.02,52.65,98.45,5.06
2019-03-09 07:38:00+02:00,100.0,0.0,0.0,0.0,55.07,19.57,53.45,98.45,5.13
2019-03-09 07:39:00+02:00,100.0,0.0,0.0,0.0,54.85,19.51,51.17,98.44,5.15
2019-03-09 07:40:00+02:00,100.0,0.0,0.0,0.0,54.64,18.49,50.92,98.45,5.19
2019-03-09 07:41:00+02:00,100.0,0.0,0.0,0.0,54.84,19.76,54.31,98.46,5.19
2019-03-09 07:42:00+02:00,100.0,1.0,1.0,1.0,54.97,24.56,52.23,98.46,5.15
2019-03-09 07:43:00+02:00,100.0,1.0,4.0,4.0,55.35,27.38,51.96,98.46,5.08
2019-03-09 07:44:00+02:00,100.0,3.0,6.0,4.0,55.44,35.73,52.4,98.45,5.08
2019-03-09 07:45:00+02:00,100.0,3.0,4.0,3.0,55.42,37.47,53.05,98.46,5.03
2019-03-09 07:46:00+02:00,100.0,1.0,1.0,1.0,55.74,42.07,53.52,98.45,5.0
2019-03-09 07:47:00+02:00,100.0,0.0,1.0,1.0,56.22,47.2,54.87,98.46,4.88
2019-03-09 07:48:00+02:00,100.0,0.0,1.0,1.0,56.29,49.0,51.46,98.44,4.79
2019-03-09 07:49:00+02:00,100.0,0.0,1.0,0.0,56.81,49.66,50.1,98.45,4.69
2019-03-09 07:50:00+02:00,100.0,0.0,1.0,1.0,56.62,50.94,52.31,98.47,4.77
2019-03-09 07:51:00+02:00,100.0,0.0,1.0,1.0,56.56,51.27,55.08,98.46,4.72
2019-03-09 07:52:00+02:00,100.0,1.0,3.0,3.0,56.96,54.51,55.71,98.46,4.65
2019-03-09 07:53:00+02:00,100.0,0.0,1.0,0.0,57.37,54.03,57.94,98.45,4.65
2019-03-09 07:54:00+02:00,100.0,0.0,1.0,1.0,57.53,58.0,57.05,98.45,4.54
2019-03-09 07:55:00+02:00,100.0,1.0,1.0,1.0,57.47,56.92,52.63,98.45,4.64
2019-03-09 07:56:00+02:00,100.0,1.0,1.0,1.0,57.3,61.12,59.09,98.45,4.65
2019-03-09 07:57:00+02:00,100.0,0.0,1.0,1.0,57.08,63.13,55.17,98.45,4.69
2019-03-09 07:58:00+02:00,100.0,0.0,1.0,0.0,57.28,64.66,53.61,98.45,4.58
2019-03-09 07:59:00+02:00,100.0,0.0,0.0,0.0,57.83,62.52,53.94,98.44,4.46
2019-03-09 08:00:00+02:00,100.0,0.0,0.0,0.0,57.87,60.43,52.19,98.44,4.37
2019-03-09 08:01:00+02:00,100.0,0.0,0.0,0.0,57.76,64.49,52.13,98.45,4.47
2019-03-09 08:02:00+02:00,100.0,0.0,0.0,0.0,57.68,64.4,54.54,98.46,4.58
2019-03-09 08:03:00+02:00,100.0,0.0,0.0,0.0,57.43,67.86,55.71,98.46,4.63
2019-03-09 08:04:00+02:00,100.0,0.0,0.0,0.0,57.95,66.52,52.63,98.45,4.53
2019-03-09 08:05:00+02:00,100.0,0.0,1.0,1.0,57.96,66.49,60.52,98.45,4.48
2019-03-09 08:06:00+02:00,100.0,0.0,0.0,0.0,57.9,67.45,50.88,98.46,4.46
2019-03-09 08:07:00+02:00,100.0,0.0,0.0,0.0,57.9,70.96,53.29,98.45,4.56
2019-03-09 08:08:00+02:00,100.0,0.0,1.0,1.0,57.92,71.42,52.59,98.44,4.54
2019-03-09 08:09:00+02:00,100.0,0.0,0.0,0.0,57.97,67.95,53.19,98.46,4.57
2019-03-09 08:10:00+02:00,100.0,0.0,1.0,0.0,57.76,70.74,58.94,98.45,4.51
2019-03-09 08:11:00+02:00,100.0,0.0,0.0,0.0,58.04,69.83,58.13,98.45,4.43
2019-03-09 08:12:00+02:00,100.0,0.0,1.0,0.0,58.16,73.9,54.79,98.46,4.54
2019-03-09 08:13:00+02:00,100.0,0.0,0.0,0.0,57.98,73.13,52.83,98.46,4.65
2019-03-09 08:14:00+02:00,100.0,0.0,0.0,0.0,57.92,78.95,55.19,98.46,4.69
2019-03-09 08:15:00+02:00,100.0,0.0,0.0,0.0,58.2,81.14,62.08,98.46,4.51
2019-03-09 08:16:00+02:00,100.0,0.0,0.0,0.0,57.68,83.02,50.59,98.46,4.51
2019-03-09 08:17:00+02:00,99.0,0.0,0.0,0.0,57.49,81.1,57.29,98.46,4.6
2019-03-09 08:18:00+02:00,99.0,0.0,0.0,0.0,57.41,85.67,55.3,98.46,4.71
2019-03-09 08:19:00+02:00,99.0,0.0,0.0,0.0,57.32,83.1,56.11,98.47,4.53
2019-03-09 08:20:00+02:00,99.0,0.0,0.0,0.0,57.53,80.2,53.74,98.46,4.63
2019-03-09 08:21:00+02:00,99.0,0.0,0.0,0.0,57.74,73.18,54.45,98.47,4.57
2019-03-09 08:22:00+02:00,99.0,0.0,1.0,0.0,57.69,87.73,54.69,98.46,4.43
2019-03-09 08:23:00+02:00,99.0,0.0,0.0,0.0,57.64,85.67,57.08,98.47,4.5
2019-03-09 08:24:00+02:00,98.0,0.0,0.0,0.0,57.33,87.09,62.91,98.47,4.46
2019-03-09 08:25:00+02:00,98.0,0.0,0.0,0.0,57.21,87.06,59.64,98.47,4.63
2019-03-09 08:26:00+02:00,98.0,0.0,0.0,0.0,57.16,81.14,53.23,98.47,4.69
2019-03-09 08:27:00+02:00,98.0,0.0,0.0,0.0,57.26,74.27,53.24,98.48,4.69
2019-03-09 08:28:00+02:00,98.0,0.0,0.0,0.0,57.71,88.43,56.12,98.49,4.68
2019-03-09 08:29:00+02:00,98.0,0.0,0.0,0.0,57.76,65.63,50.94,98.48,4.71
2019-03-09 08:30:00+02:00,98.0,0.0,0.0,0.0,57.66,83.7,55.09,98.49,4.65
2019-03-09 08:31:00+02:00,99.0,0.0,0.0,0.0,58.03,80.66,60.8,98.49,4.58
2019-03-09 08:32:00+02:00,99.0,0.0,0.0,0.0,57.79,81.13,57.69,98.48,4.6
2019-03-09 08:33:00+02:00,99.0,0.0,0.0,0.0,57.52,94.07,54.76,98.49,4.6
2019-03-09 08:34:00+02:00,100.0,0.0,0.0,0.0,57.06,78.45,52.19,98.49,4.78
2019-03-09 08:35:00+02:00,100.0,0.0,0.0,0.0,56.4,78.2,52.26,98.5,4.92
2019-03-09 08:36:00+02:00,100.0,0.0,0.0,0.0,56.42,73.14,52.66,98.5,4.92
2019-03-09 08:37:00+02:00,100.0,0.0,0.0,0.0,56.03,91.72,57.83,98.5,5.1
2019-03-09 08:38:00+02:00,100.0,0.0,1.0,0.0,56.04,104.94,57.58,98.49,5.17
2019-03-09 08:39:00+02:00,100.0,0.0,1.0,1.0,56.17,82.02,63.5,98.51,5.16
2019-03-09 08:40:00+02:00,100.0,0.0,1.0,1.0,55.82,80.92,56.4,98.51,5.26
2019-03-09 08:41:00+02:00,100.0,0.0,1.0,1.0,55.25,98.46,58.01,98.51,5.3
2019-03-09 08:42:00+02:00,100.0,0.0,1.0,1.0,55.31,89.03,55.95,98.51,5.39
2019-03-09 08:43:00+02:00,100.0,0.0,1.0,0.0,55.13,92.44,55.18,98.52,5.43
2019-03-09 08:44:00+02:00,100.0,1.0,4.0,3.0,54.97,105.11,60.28,98.5,5.48
2019-03-09 08:45:00+02:00,100.0,0.0,3.0,3.0,54.81,112.96,57.6,98.52,5.4
2019-03-09 08:46:00+02:00,100.0,1.0,4.0,4.0,55.09,114.41,59.67,98.52,5.41
2019-03-09 08:47:00+02:00,100.0,1.0,9.0,4.0,55.34,107.31,54.97,98.51,5.4
2019-03-09 08:48:00+02:00,100.0,0.0,4.0,4.0,54.92,107.82,54.34,98.51,5.47
2019-03-09 08:49:00+02:00,100.0,0.0,3.0,3.0,54.48,93.6,57.53,98.51,5.54
2019-03-09 08:50:00+02:00,100.0,0.0,3.0,1.0,54.72,115.66,56.76,98.51,5.75
2019-03-09 08:51:00+02:00,100.0,0.0,3.0,1.0,54.07,140.4,53.82,98.51,5.82
2019-03-09 08:52:00+02:00,100.0,1.0,4.0,3.0,54.17,131.35,58.22,98.52,5.92
2019-03-09 08:53:00+02:00,100.0,0.0,3.0,1.0,54.11,118.22,58.11,98.52,5.98
2019-03-09 08:54:00+02:00,100.0,1.0,3.0,3.0,53.9,134.18,60.21,98.52,6.12
2019-03-09 08:55:00+02:00,100.0,1.0,3.0,3.0,53.26,141.98,56.09,98.53,5.99
2019-03-09 08:56:00+02:00,100.0,0.0,1.0,1.0,53.14,126.5,55.61,98.52,5.92
2019-03-09 08:57:00+02:00,100.0,0.0,0.0,0.0,53.49,138.74,52.04,98.51,5.91
2019-03-09 08:58:00+02:00,100.0,0.0,0.0,0.0,53.95,124.96,51.9,98.52,5.82
2019-03-09 08:59:00+02:00,100.0,0.0,0.0,0.0,53.78,115.59,54.2,98.52,5.94
2019-03-09 09:00:00+02:00,100.0,0.0,0.0,0.0,54.15,106.51,57.11,98.53,5.64
2019-03-09 09:01:00+02:00,100.0,0.0,0.0,0.0,53.79,102.75,54.18,98.53,5.77
2019-03-09 09:02:00+02:00,100.0,0.0,0.0,0.0,53.85,109.7,59.65,98.53,5.7
2019-03-09 09:03:00+02:00,100.0,0.0,0.0,0.0,53.67,117.07,53.94,98.52,5.78
2019-03-09 09:04:00+02:00,100.0,0.0,0.0,0.0,53.65,124.35,58.95,98.53,5.64
2019-03-09 09:05:00+02:00,100.0,0.0,0.0,0.0,53.9,147.75,56.81,98.53,5.44
2019-03-09 09:06:00+02:00,100.0,0.0,3.0,1.0,54.01,153.21,57.35,98.52,5.51
2019-03-09 09:07:00+02:00,100.0,0.0,1.0,0.0,54.78,136.47,54.75,98.53,5.29
2019-03-09 09:08:00+02:00,100.0,0.0,1.0,0.0,54.9,105.21,53.7,98.53,5.29
2019-03-09 09:09:00+02:00,100.0,0.0,0.0,0.0,55.27,139.65,52.4,98.54,5.31
2019-03-09 09:10:00+02:00,100.0,0.0,0.0,0.0,55.1,110.75,54.34,98.54,5.41
2019-03-09 09:11:00+02:00,100.0,0.0,0.0,0.0,54.89,105.45,53.68,98.55,5.56
2019-03-09 09:12:00+02:00,100.0,0.0,0.0,0.0,54.5,115.23,54.57,98.54,5.74
2019-03-09 09:13:00+02:00,100.0,0.0,0.0,0.0,54.67,145.28,58.57,98.55,5.87
2019-03-09 09:14:00+02:00,100.0,0.0,0.0,0.0,54.16,140.12,51.8,98.55,5.78
2019-03-09 09:15:00+02:00,100.0,0.0,0.0,0.0,54.52,170.34,56.28,98.56,5.64
2019-03-09 09:16:00+02:00,100.0,0.0,0.0,0.0,53.9,170.06,57.16,98.54,5.7
2019-03-09 09:17:00+02:00,100.0,0.0,0.0,0.0,54.39,150.63,58.28,98.56,5.57
2019-03-09 09:18:00+02:00,100.0,0.0,0.0,0.0,54.36,134.71,55.94,98.54,5.51
2019-03-09 09:19:00+02:00,100.0,0.0,0.0,0.0,55.05,166.31,54.16,98.55,5.5
2019-03-09 09:20:00+02:00,100.0,0.0,0.0,0.0,54.95,129.43,59.52,98.55,5.5
2019-03-09 09:21:00+02:00,100.0,0.0,0.0,0.0,54.56,139.93,54.3,98.57,5.51
2019-03-09 09:22:00+02:00,100.0,0.0,0.0,0.0,54.04,160.55,53.68,98.55,5.33
2019-03-09 09:23:00+02:00,100.0,0.0,0.0,0.0,54.26,150.51,52.61,98.56,5.48
2019-03-09 09:24:00+02:00,100.0,0.0,0.0,0.0,54.25,146.26,55.77,98.57,5.63
2019-03-09 09:25:00+02:00,100.0,0.0,0.0,0.0,54.27,153.26,53.39,98.56,5.73
2019-03-09 09:26:00+02:00,100.0,0.0,3.0,3.0,54.53,155.12,56.18,98.55,5.5
2019-03-09 09:27:00+02:00,100.0,1.0,3.0,3.0,54.56,148.21,55.17,98.56,5.56
2019-03-09 09:28:00+02:00,100.0,1.0,6.0,4.0,54.28,127.32,53.88,98.56,5.57
2019-03-09 09:29:00+02:00,100.0,3.0,7.0,6.0,53.62,134.21,56.81,98.56,5.6
2019-03-09 09:30:00+02:00,100.0,3.0,4.0,4.0,54.01,137.65,56.03,98.56,5.64
2019-03-09 09:31:00+02:00,100.0,0.0,3.0,1.0,53.81,123.64,63.83,98.56,5.7
2019-03-09 09:32:00+02:00,100.0,1.0,3.0,3.0,53.57,128.21,56.46,98.56,5.54
2019-03-09 09:33:00+02:00,100.0,0.0,1.0,1.0,53.63,124.79,59.02,98.56,5.5
2019-03-09 09:34:00+02:00,100.0,0.0,1.0,1.0,54.51,123.99,54.5,98.56,5.33
2019-03-09 09:35:00+02:00,100.0,0.0,1.0,0.0,54.08,158.11,53.53,98.56,5.39
2019-03-09 09:36:00+02:00,100.0,1.0,3.0,1.0,54.31,137.88,55.37,98.57,5.44
2019-03-09 09:37:00+02:00,100.0,1.0,1.0,1.0,54.12,118.62,53.81,98.56,5.51
2019-03-09 09:38:00+02:00,100.0,0.0,1.0,1.0,53.69,121.54,53.0,98.57,5.51
2019-03-09 09:39:00+02:00,100.0,0.0,0.0,0.0,53.8,138.31,55.8,98.57,5.54
2019-03-09 09:40:00+02:00,100.0,0.0,1.0,1.0,54.54,111.45,56.89,98.57,5.37
2019-03-09 09:41:00+02:00,100.0,0.0,0.0,0.0,54.6,113.19,52.37,98.57,5.51
2019-03-09 09:42:00+02:00,100.0,0.0,0.0,0.0,53.84,125.03,57.18,98.58,5.58
2019-03-09 09:43:00+02:00,100.0,0.0,0.0,0.0,53.81,105.32,53.56,98.58,5.7
2019-03-09 09:44:00+02:00,100.0,0.0,0.0,0.0,53.46,129.94,56.25,98.57,5.78
2019-03-09 09:45:00+02:00,99.0,0.0,0.0,0.0,53.58,109.16,55.08,98.59,5.79
2019-03-09 09:46:00+02:00,99.0,0.0,0.0,0.0,53.25,122.11,57.29,98.57,5.91
2019-03-09 09:47:00+02:00,99.0,0.0,0.0,0.0,52.47,113.44,55.54,98.58,5.92
2019-03-09 09:48:00+02:00,99.0,0.0,0.0,0.0,52.8,113.57,51.7,98.58,5.99
2019-03-09 09:49:00+02:00,99.0,0.0,0.0,0.0,52.97,114.3,59.65,98.58,6.1
2019-03-09 09:50:00+02:00,99.0,0.0,0.0,0.0,52.83,139.55,52.8,98.59,6.15
2019-03-09 09:51:00+02:00,99.0,0.0,0.0,0.0,52.01,142.83,57.78,98.59,6.37
2019-03-09 09:52:00+02:00,98.0,0.0,0.0,0.0,52.59,149.41,52.53,98.59,6.26
2019-03-09 09:53:00+02:00,98.0,0.0,0.0,0.0,51.82,113.94,53.77,98.59,6.15
2019-03-09 09:54:00+02:00,98.0,0.0,0.0,0.0,51.79,114.29,53.88,98.59,6.16
2019-03-09 09:55:00+02:00,98.0,0.0,0.0,0.0,52.07,113.29,56.85,98.59,6.16
2019-03-09 09:56:00+02:00,98.0,0.0,0.0,0.0,52.21,120.85,56.05,98.59,6.16
2019-03-09 09:57:00+02:00,98.0,0.0,0.0,0.0,52.52,139.97,53.73,98.59,6.18
2019-03-09 09:58:00+02:00,98.0,0.0,0.0,0.0,52.59,123.77,56.09,98.59,6.2
2019-03-09 09:59:00+02:00,98.0,0.0,0.0,0.0,52.68,111.58,52.69,98.6,6.06
2019-03-09 10:00:00+02:00,98.0,0.0,0.0,0.0,52.93,120.49,54.21,98.6,5.99
2019-03-09 10:01:00+02:00,99.0,0.0,0.0,0.0,52.47,141.04,55.0,98.61,6.04
2019-03-09 10:02:00+02:00,99.0,0.0,0.0,0.0,52.44,127.1,59.22,98.59,6.1
2019-03-09 10:03:00+02:00,99.0,0.0,0.0,0.0,52.2,112.01,56.7,98.6,6.25
2019-03-09 10:04:00+02:00,100.0,0.0,0.0,0.0,51.19,124.05,55.58,98.59,6.37
2019-03-09 10:05:00+02:00,100.0,0.0,0.0,0.0,51.07,112.79,52.05,98.6,6.36
2019-03-09 10:06:00+02:00,100.0,0.0,0.0,0.0,51.04,120.44,56.37,98.6,6.56
2019-03-09 10:07:00+02:00,100.0,0.0,0.0,0.0,50.96,129.48,57.25,98.6,6.41
2019-03-09 10:08:00+02:00,100.0,0.0,0.0,0.0,51.05,137.7,62.15,98.6,6.56
2019-03-09 10:09:00+02:00,100.0,0.0,0.0,0.0,50.53,115.3,58.91,98.6,6.78
2019-03-09 10:10:00+02:00,100.0,0.0,0.0,0.0,50.37,115.1,59.11,98.61,6.81
2019-03-09 10:11:00+02:00,100.0,0.0,1.0,0.0,49.5,115.76,58.63,98.61,6.95
2019-03-09 10:12:00+02:00,100.0,0.0,0.0,0.0,48.83,114.18,52.42,98.61,7.02
2019-03-09 10:13:00+02:00,100.0,0.0,0.0,0.0,49.43,114.63,59.62,98.62,7.23
2019-03-09 10:14:00+02:00,100.0,0.0,0.0,0.0,48.24,111.57,56.93,98.62,7.45
2019-03-09 10:15:00+02:00,100.0,0.0,0.0,0.0,48.0,112.95,57.05,98.61,7.53
2019-03-09 10:16:00+02:00,100.0,0.0,0.0,0.0,48.21,112.77,54.18,98.62,7.47
2019-03-09 10:17:00+02:00,100.0,0.0,0.0,0.0,48.42,112.95,52.8,98.62,7.43
2019-03-09 10:18:00+02:00,100.0,0.0,0.0,0.0,47.84,115.21,52.64,98.62,7.36
2019-03-09 10:19:00+02:00,100.0,0.0,0.0,0.0,47.65,114.63,53.84,98.62,7.39
2019-03-09 10:20:00+02:00,100.0,0.0,0.0,0.0,48.31,114.72,58.67,98.63,7.33
2019-03-09 10:21:00+02:00,100.0,0.0,0.0,0.0,48.58,115.86,52.47,98.63,7.29
2019-03-09 10:22:00+02:00,100.0,0.0,0.0,0.0,48.14,114.57,56.48,98.63,7.25
2019-03-09 10:23:00+02:00,100.0,0.0,1.0,0.0,48.22,114.66,52.81,98.63,7.3
2019-03-09 10:24:00+02:00,100.0,0.0,0.0,0.0,48.36,114.81,54.93,98.63,7.29
2019-03-09 10:25:00+02:00,100.0,0.0,0.0,0.0,47.98,122.1,54.18,98.63,7.29
2019-03-09 10:26:00+02:00,100.0,0.0,0.0,0.0,48.06,118.16,61.06,98.62,7.26
2019-03-09 10:27:00+02:00,100.0,0.0,0.0,0.0,48.54,134.86,55.43,98.63,7.12
2019-03-09 10:28:00+02:00,100.0,0.0,0.0,0.0,49.12,116.29,53.94,98.63,7.05
2019-03-09 10:29:00+02:00,100.0,0.0,0.0,0.0,48.68,119.34,57.55,98.63,7.07
2019-03-09 10:30:00+02:00,100.0,0.0,0.0,0.0,48.1,126.53,52.58,98.62,6.87
2019-03-09 10:31:00+02:00,100.0,0.0,0.0,0.0,48.74,127.09,52.32,98.63,6.92
2019-03-09 10:32:00+02:00,100.0,0.0,0.0,0.0,48.92,135.63,56.49,98.62,6.92
2019-03-09 10:33:00+02:00,100.0,0.0,0.0,0.0,49.07,165.76,56.37,98.62,6.98
2019-03-09 10:34:00+02:00,100.0,0.0,0.0,0.0,48.91,145.2,63.65,98.61,7.04
2019-03-09 10:35:00+02:00,100.0,0.0,0.0,0.0,48.96,150.27,53.75,98.64,7.02
2019-03-09 10:36:00+02:00,100.0,0.0,0.0,0.0,49.01,157.23,59.91,98.63,6.8
2019-03-09 10:37:00+02:00,100.0,0.0,0.0,0.0,49.46,198.61,52.71,98.63,6.86
2019-03-09 10:38:00+02:00,100.0,0.0,0.0,0.0,48.85,181.71,54.75,98.63,6.99
2019-03-09 10:39:00+02:00,100.0,0.0,0.0,0.0,48.65,201.67,54.51,98.63,6.92
2019-03-09 10:40:00+02:00,100.0,0.0,0.0,0.0,48.62,184.53,56.9,98.64,7.04
2019-03-09 10:41:00+02:00,100.0,0.0,0.0,0.0,48.82,224.16,53.5,98.63,7.19
2019-03-09 10:42:00+02:00,100.0,0.0,0.0,0.0,49.18,227.35,54.49,98.64,7.28
2019-03-09 10:43:00+02:00,100.0,0.0,0.0,0.0,48.79,209.69,53.86,98.65,7.33
2019-03-09 10:44:00+02:00,100.0,0.0,0.0,0.0,48.28,185.24,53.63,98.64,7.35
2019-03-09 10:45:00+02:00,100.0,0.0,1.0,1.0,48.58,182.66,58.77,98.65,7.38
2019-03-09 10:46:00+02:00,100.0,0.0,0.0,0.0,48.53,160.59,55.96,98.65,7.43
2019-03-09 10:47:00+02:00,100.0,0.0,1.0,1.0,48.46,153.47,58.28,98.65,7.45
2019-03-09 10:48:00+02:00,100.0,0.0,2.0,0.0,48.22,147.45,56.32,98.65,7.29
2019-03-09 10:49:00+02:00,100.0,0.0,0.0,0.0,48.31,153.98,51.99,98.65,7.32
2019-03-09 10:50:00+02:00,100.0,0.0,0.0,0.0,48.11,177.69,58.64,98.65,7.32
2019-03-09 10:51:00+02:00,100.0,0.0,0.0,0.0,48.04,168.76,54.55,98.64,7.28
2019-03-09 10:52:00+02:00,100.0,0.0,0.0,0.0,48.21,170.6,58.07,98.64,7.33
2019-03-09 10:53:00+02:00,100.0,0.0,0.0,0.0,48.09,164.91,57.52,98.65,7.28
2019-03-09 10:54:00+02:00,100.0,0.0,0.0,0.0,48.2,142.43,54.85,98.65,7.25
2019-03-09 10:55:00+02:00,100.0,0.0,0.0,0.0,48.7,140.0,54.12,98.65,6.92
2019-03-09 10:56:00+02:00,100.0,0.0,0.0,0.0,49.33,135.78,54.41,98.65,6.9
2019-03-09 10:57:00+02:00,100.0,0.0,0.0,0.0,49.34,136.07,55.13,98.65,6.83
2019-03-09 10:58:00+02:00,100.0,0.0,0.0,0.0,49.45,137.75,58.99,98.66,6.74
2019-03-09 10:59:00+02:00,100.0,0.0,0.0,0.0,49.57,156.63,54.05,98.66,6.73
2019-03-09 11:00:00+02:00,100.0,0.0,0.0,0.0,49.88,190.92,51.98,98.66,6.7
2019-03-09 11:01:00+02:00,100.0,0.0,0.0,0.0,50.3,150.5,61.46,98.67,6.76
2019-03-09 11:02:00+02:00,100.0,0.0,0.0,0.0,50.07,158.6,55.27,98.67,6.83
2019-03-09 11:03:00+02:00,100.0,0.0,0.0,0.0,49.24,138.73,55.6,98.67,6.74
2019-03-09 11:04:00+02:00,100.0,0.0,0.0,0.0,49.55,171.08,55.27,98.67,6.74
2019-03-09 11:05:00+02:00,100.0,0.0,0.0,0.0,49.61,197.8,55.34,98.67,6.68
2019-03-09 11:06:00+02:00,100.0,0.0,0.0,0.0,49.57,223.04,58.92,98.67,6.74
2019-03-09 11:07:00+02:00,100.0,0.0,0.0,0.0,49.98,203.8,56.58,98.67,6.71
2019-03-09 11:08:00+02:00,100.0,0.0,0.0,0.0,50.05,220.74,53.88,98.68,6.81
2019-03-09 11:09:00+02:00,100.0,0.0,0.0,0.0,50.35,237.85,59.29,98.67,6.84
2019-03-09 11:10:00+02:00,100.0,0.0,0.0,0.0,50.14,222.27,56.41,98.66,6.95
2019-03-09 11:11:00+02:00,100.0,0.0,0.0,0.0,49.82,226.41,54.52,98.67,7.01
2019-03-09 11:12:00+02:00,100.0,0.0,0.0,0.0,49.09,212.54,55.31,98.66,6.94
2019-03-09 11:13:00+02:00,100.0,0.0,0.0,0.0,49.33,247.65,56.77,98.66,7.11
2019-03-09 11:14:00+02:00,100.0,0.0,0.0,0.0,49.2,247.05,56.9,98.66,7.23
2019-03-09 11:15:00+02:00,100.0,0.0,0.0,0.0,48.64,273.8,58.08,98.67,7.39
2019-03-09 11:16:00+02:00,100.0,0.0,0.0,0.0,48.62,240.49,55.37,98.67,7.6
2019-03-09 11:17:00+02:00,100.0,0.0,0.0,0.0,49.06,217.08,59.65,98.68,7.66
2019-03-09 11:18:00+02:00,100.0,1.0,1.0,1.0,49.04,230.31,55.13,98.67,7.76
2019-03-09 11:19:00+02:00,100.0,0.0,0.0,0.0,48.32,271.96,56.49,98.67,7.77
2019-03-09 11:20:00+02:00,100.0,0.0,0.0,0.0,48.61,273.74,56.99,98.68,7.74
2019-03-09 11:21:00+02:00,99.0,0.0,0.0,0.0,48.44,275.1,53.61,98.67,7.81
2019-03-09 11:22:00+02:00,99.0,0.0,0.0,0.0,47.91,208.39,52.59,98.67,7.76
2019-03-09 11:23:00+02:00,99.0,0.0,0.0,0.0,48.17,184.23,60.11,98.68,7.73
2019-03-09 11:24:00+02:00,99.0,0.0,0.0,0.0,47.08,192.96,56.06,98.67,7.73
2019-03-09 11:25:00+02:00,99.0,0.0,1.0,0.0,47.46,197.94,58.38,98.67,7.81
2019-03-09 11:26:00+02:00,99.0,0.0,1.0,0.0,48.1,184.75,56.87,98.67,7.76
2019-03-09 11:27:00+02:00,99.0,0.0,0.0,0.0,48.31,164.67,60.83,98.67,7.66
2019-03-09 11:28:00+02:00,99.0,0.0,0.0,0.0,48.33,164.07,51.96,98.67,7.6
2019-03-09 11:29:00+02:00,98.0,0.0,0.0,0.0,47.79,161.16,61.54,98.68,7.64
2019-03-09 11:30:00+02:00,98.0,0.0,0.0,0.0,47.27,162.96,55.39,98.67,7.54
2019-03-09 11:31:00+02:00,98.0,0.0,0.0,0.0,47.54,160.65,55.32,98.66,7.53
2019-03-09 11:32:00+02:00,98.0,0.0,0.0,0.0,47.76,165.3,55.65,98.66,7.77
2019-03-09 11:33:00+02:00,98.0,0.0,0.0,0.0,47.5,166.29,55.65,98.65,7.94
2019-03-09 11:34:00+02:00,98.0,0.0,0.0,0.0,46.51,161.7,60.61,98.66,7.79
2019-03-09 11:35:00+02:00,98.0,0.0,0.0,0.0,47.17,159.69,55.4,98.66,7.94
2019-03-09 11:36:00+02:00,98.0,0.0,0.0,0.0,46.61,158.67,57.03,98.66,8.02
2019-03-09 11:37:00+02:00,98.0,0.0,0.0,0.0,47.01,157.65,56.13,98.65,7.81
2019-03-09 11:38:00+02:00,99.0,0.0,0.0,0.0,47.54,155.79,56.68,98.66,7.89
2019-03-09 11:39:00+02:00,99.0,0.0,0.0,0.0,46.61,153.05,54.78,98.66,8.12
2019-03-09 11:40:00+02:00,100.0,0.0,0.0,0.0,46.22,150.65,53.82,98.66,8.39
2019-03-09 11:41:00+02:00,100.0,0.0,0.0,0.0,45.4,148.2,57.97,98.67,8.52
2019-03-09 11:42:00+02:00,100.0,0.0,0.0,0.0,45.22,145.27,53.97,98.67,8.63
2019-03-09 11:43:00+02:00,100.0,0.0,0.0,0.0,44.48,147.41,58.7,98.68,8.77
2019-03-09 11:44:00+02:00,100.0,0.0,0.0,0.0,44.95,150.62,55.74,98.67,8.62
2019-03-09 11:45:00+02:00,100.0,0.0,0.0,0.0,44.86,170.81,56.07,98.67,8.66
2019-03-09 11:46:00+02:00,100.0,0.0,0.0,0.0,44.39,156.06,57.64,98.67,8.7
2019-03-09 11:47:00+02:00,100.0,0.0,0.0,0.0,45.51,143.92,59.81,98.69,8.52
2019-03-09 11:48:00+02:00,100.0,0.0,0.0,0.0,44.22,174.36,56.39,98.66,8.49
2019-03-09 11:49:00+02:00,100.0,0.0,0.0,0.0,44.59,167.67,61.87,98.67,8.49
2019-03-09 11:50:00+02:00,100.0,0.0,0.0,0.0,44.89,172.47,55.74,98.67,8.48
2019-03-09 11:51:00+02:00,100.0,0.0,0.0,0.0,45.0,189.36,58.84,98.68,8.55
2019-03-09 11:52:00+02:00,100.0,0.0,0.0,0.0,45.66,173.3,54.75,98.68,8.62
2019-03-09 11:53:00+02:00,100.0,0.0,0.0,0.0,45.5,201.26,53.91,98.68,8.6
2019-03-09 11:54:00+02:00,100.0,0.0,0.0,0.0,45.5,227.04,52.19,98.68,8.6
2019-03-09 11:55:00+02:00,100.0,0.0,0.0,0.0,45.82,280.16,52.62,98.68,8.6
2019-03-09 11:56:00+02:00,100.0,0.0,0.0,0.0,45.82,297.01,57.78,98.68,8.69
2019-03-09 11:57:00+02:00,100.0,0.0,0.0,0.0,45.25,249.77,56.3,98.68,8.74
2019-03-09 11:58:00+02:00,100.0,0.0,0.0,0.0,45.19,248.86,57.57,98.67,8.84
2019-03-09 11:59:00+02:00,100.0,0.0,0.0,0.0,44.69,288.89,51.67,98.65,9.01
2019-03-09 12:00:00+02:00,100.0,0.0,0.0,0.0,45.15,295.1,53.29,98.65,9.21
2019-03-09 12:01:00+02:00,100.0,0.0,0.0,0.0,44.4,253.17,51.86,98.66,9.38
2019-03-09 12:02:00+02:00,100.0,0.0,0.0,0.0,44.78,221.6,67.56,98.67,9.45
2019-03-09 12:03:00+02:00,100.0,0.0,0.0,0.0,45.02,231.85,54.77,98.66,9.41
2019-03-09 12:04:00+02:00,100.0,0.0,0.0,0.0,44.81,216.77,59.8,98.66,9.51
2019-03-09 12:05:00+02:00,100.0,0.0,1.0,0.0,44.59,244.8,57.78,98.66,9.51
2019-03-09 12:06:00+02:00,100.0,0.0,0.0,0.0,44.11,221.3,55.16,98.67,9.49
2019-03-09 12:07:00+02:00,100.0,0.0,0.0,0.0,44.82,166.96,55.06,98.67,9.51
2019-03-09 12:08:00+02:00,100.0,0.0,0.0,0.0,44.55,161.06,59.62,98.67,9.55
2019-03-09 12:09:00+02:00,100.0,0.0,0.0,0.0,44.5,162.12,54.56,98.67,9.62
2019-03-09 12:10:00+02:00,100.0,0.0,0.0,0.0,44.54,160.38,54.48,98.67,9.65
2019-03-09 12:11:00+02:00,100.0,0.0,1.0,0.0,45.47,159.15,55.29,98.67,9.69
2019-03-09 12:12:00+02:00,100.0,0.0,0.0,0.0,45.65,160.7,56.57,98.68,9.73
2019-03-09 12:13:00+02:00,100.0,0.0,0.0,0.0,43.97,158.76,56.11,98.67,9.73
2019-03-09 12:14:00+02:00,100.0,0.0,0.0,0.0,43.4,157.8,54.04,98.67,9.76
2019-03-09 12:15:00+02:00,100.0,0.0,0.0,0.0,44.06,159.86,57.46,98.68,9.66
2019-03-09 12:16:00+02:00,100.0,0.0,0.0,0.0,43.54,165.14,55.43,98.68,9.76
2019-03-09 12:17:00+02:00,100.0,0.0,0.0,0.0,44.35,161.63,54.97,98.68,9.83
2019-03-09 12:18:00+02:00,100.0,0.0,0.0,0.0,42.92,154.25,51.97,98.68,9.73
2019-03-09 12:19:00+02:00,100.0,0.0,0.0,0.0,43.68,155.85,56.82,98.68,9.73
2019-03-09 12:20:00+02:00,100.0,0.0,0.0,0.0,42.22,152.19,57.89,98.67,9.59
2019-03-09 12:21:00+02:00,100.0,0.0,0.0,0.0,42.91,150.32,57.16,98.67,9.56
2019-03-09 12:22:00+02:00,100.0,0.0,0.0,0.0,43.09,151.07,60.53,98.67,9.48
2019-03-09 12:23:00+02:00,100.0,0.0,0.0,0.0,42.83,123.69,56.19,98.68,9.32
2019-03-09 12:24:00+02:00,100.0,0.0,0.0,0.0,43.51,151.77,56.98,98.68,9.27
2019-03-09 12:25:00+02:00,100.0,0.0,1.0,0.0,43.62,151.73,55.33,98.69,9.17
2019-03-09 12:26:00+02:00,100.0,0.0,0.0,0.0,43.65,157.5,62.38,98.69,9.11
2019-03-09 12:27:00+02:00,100.0,0.0,0.0,0.0,44.75,165.39,55.31,98.69,9.12
2019-03-09 12:28:00+02:00,100.0,0.0,0.0,0.0,44.46,176.93,54.87,98.68,9.14
2019-03-09 12:29:00+02:00,100.0,1.0,1.0,1.0,44.34,176.39,53.76,98.68,9.14
2019-03-09 12:30:00+02:00,100.0,0.0,1.0,1.0,44.7,162.84,52.33,98.68,9.15
2019-03-09 12:31:00+02:00,100.0,0.0,1.0,1.0,44.56,162.64,58.52,98.67,9.22
2019-03-09 12:32:00+02:00,100.0,0.0,0.0,0.0,44.1,177.92,56.22,98.68,9.18
2019-03-09 12:33:00+02:00,100.0,0.0,0.0,0.0,44.34,181.01,59.95,98.69,9.11
2019-03-09 12:34:00+02:00,100.0,0.0,0.0,0.0,44.19,191.13,62.72,98.68,9.21
2019-03-09 12:35:00+02:00,100.0,0.0,0.0,0.0,43.45,199.1,55.13,98.68,9.24
2019-03-09 12:36:00+02:00,100.0,0.0,0.0,0.0,43.4,186.02,53.5,98.68,9.28
2019-03-09 12:37:00+02:00,100.0,0.0,0.0,0.0,44.22,189.6,62.08,98.68,9.34
2019-03-09 12:38:00+02:00,100.0,0.0,0.0,0.0,43.9,218.19,53.96,98.69,9.27
2019-03-09 12:39:00+02:00,100.0,0.0,0.0,0.0,43.23,233.2,56.25,98.68,9.28
2019-03-09 12:40:00+02:00,100.0,0.0,0.0,0.0,44.46,226.06,54.62,98.67,9.31
2019-03-09 12:41:00+02:00,100.0,0.0,0.0,0.0,44.12,213.01,54.38,98.68,9.27
2019-03-09 12:42:00+02:00,100.0,0.0,0.0,0.0,43.97,267.99,51.45,98.68,9.3
2019-03-09 12:43:00+02:00,100.0,0.0,0.0,0.0,44.03,290.63,53.97,98.67,9.35
2019-03-09 12:44:00+02:00,100.0,0.0,1.0,0.0,43.77,248.67,57.67,98.67,9.27
2019-03-09 12:45:00+02:00,100.0,0.0,0.0,0.0,44.42,257.92,53.61,98.68,9.31
2019-03-09 12:46:00+02:00,100.0,0.0,0.0,0.0,44.76,250.9,57.29,98.67,9.38
2019-03-09 12:47:00+02:00,100.0,0.0,0.0,0.0,44.31,215.98,51.76,98.67,9.3
2019-03-09 12:48:00+02:00,100.0,0.0,0.0,0.0,43.51,205.22,53.81,98.67,9.22
2019-03-09 12:49:00+02:00,100.0,0.0,0.0,0.0,44.02,205.79,53.55,98.68,9.27
2019-03-09 12:50:00+02:00,100.0,0.0,0.0,0.0,44.53,207.08,58.92,98.67,9.31
2019-03-09 12:51:00+02:00,100.0,0.0,0.0,0.0,44.99,210.13,55.98,98.69,9.37
2019-03-09 12:52:00+02:00,100.0,0.0,0.0,0.0,43.92,223.64,52.41,98.68,9.39
2019-03-09 12:53:00+02:00,100.0,0.0,0.0,0.0,44.09,213.09,58.18,98.67,9.38
2019-03-09 12:54:00+02:00,100.0,0.0,0.0,0.0,44.31,217.2,59.85,98.68,9.38
2019-03-09 12:55:00+02:00,100.0,0.0,0.0,0.0,43.69,227.84,55.4,98.67,9.39
2019-03-09 12:56:00+02:00,100.0,0.0,0.0,0.0,43.8,240.07,53.36,98.67,9.39
2019-03-09 12:57:00+02:00,100.0,0.0,0.0,0.0,44.14,176.48,56.31,98.67,9.22
2019-03-09 12:58:00+02:00,100.0,0.0,0.0,0.0,43.48,238.31,55.34,98.67,9.25
2019-03-09 12:59:00+02:00,100.0,0.0,0.0,0.0,43.93,236.08,53.8,98.68,9.15
2019-03-09 13:00:00+02:00,100.0,0.0,0.0,0.0,44.31,232.43,56.1,98.67,9.14
2019-03-09 13:01:00+02:00,100.0,0.0,0.0,0.0,43.99,133.01,60.69,98.69,9.07
2019-03-09 13:02:00+02:00,100.0,0.0,0.0,0.0,44.23,234.7,54.17,98.69,8.97
2019-03-09 13:03:00+02:00,100.0,0.0,5.0,1.0,43.81,228.82,52.71,98.68,8.99
2019-03-09 13:04:00+02:00,100.0,0.0,0.0,0.0,44.26,216.16,50.82,98.69,8.8
2019-03-09 13:05:00+02:00,100.0,0.0,0.0,0.0,43.74,237.65,56.12,98.68,8.83
2019-03-09 13:06:00+02:00,100.0,0.0,0.0,0.0,43.9,228.49,58.92,98.68,8.67
2019-03-09 13:07:00+02:00,100.0,0.0,0.0,0.0,43.96,239.3,55.97,98.68,8.67
2019-03-09 13:08:00+02:00,100.0,0.0,0.0,0.0,44.07,240.89,60.17,98.68,8.52
2019-03-09 13:09:00+02:00,100.0,0.0,0.0,0.0,45.04,240.09,52.58,98.68,8.56
2019-03-09 13:10:00+02:00,100.0,0.0,0.0,0.0,44.48,239.79,57.12,98.68,8.63
2019-03-09 13:11:00+02:00,99.0,0.0,0.0,0.0,44.3,240.57,55.3,98.68,8.69
2019-03-09 13:12:00+02:00,99.0,0.0,0.0,0.0,44.78,241.83,56.27,98.68,8.62
2019-03-09 13:13:00+02:00,99.0,0.0,0.0,0.0,45.42,244.13,52.85,98.69,8.57
2019-03-09 13:14:00+02:00,99.0,0.0,0.0,0.0,45.61,247.91,63.1,98.68,8.69
2019-03-09 13:15:00+02:00,99.0,0.0,0.0,0.0,45.08,242.6,60.82,98.68,8.77
2019-03-09 13:16:00+02:00,99.0,0.0,0.0,0.0,44.58,241.01,58.1,98.68,8.87
2019-03-09 13:17:00+02:00,99.0,0.0,0.0,0.0,45.18,241.37,57.3,98.69,8.9
2019-03-09 13:18:00+02:00,99.0,0.0,0.0,0.0,44.19,242.44,57.25,98.68,8.93
2019-03-09 13:19:00+02:00,98.0,0.0,0.0,0.0,43.89,247.41,50.88,98.68,8.84
2019-03-09 13:20:00+02:00,98.0,0.0,0.0,0.0,43.94,251.15,60.13,98.68,8.91
2019-03-09 13:21:00+02:00,98.0,0.0,0.0,0.0,44.32,204.55,54.16,98.68,8.94
2019-03-09 13:22:00+02:00,98.0,0.0,0.0,0.0,44.73,256.76,51.74,98.68,9.0
2019-03-09 13:23:00+02:00,98.0,0.0,0.0,0.0,44.21,245.44,58.19,98.68,9.03
2019-03-09 13:24:00+02:00,98.0,0.0,0.0,0.0,45.06,220.8,58.46,98.69,8.99
2019-03-09 13:25:00+02:00,98.0,0.0,0.0,0.0,44.87,253.52,56.83,98.68,8.96
2019-03-09 13:26:00+02:00,98.0,0.0,0.0,0.0,44.74,266.72,61.77,98.69,8.81
2019-03-09 13:27:00+02:00,99.0,0.0,0.0,0.0,44.21,268.78,55.31,98.69,8.83
2019-03-09 13:28:00+02:00,99.0,0.0,0.0,0.0,44.78,270.29,54.28,98.68,8.87
2019-03-09 13:29:00+02:00,100.0,0.0,0.0,0.0,43.91,194.88,57.95,98.69,8.77
2019-03-09 13:30:00+02:00,100.0,0.0,0.0,0.0,43.98,259.84,56.08,98.68,8.72
2019-03-09 13:31:00+02:00,100.0,0.0,0.0,0.0,44.34,193.75,59.55,98.68,8.81
2019-03-09 13:32:00+02:00,100.0,0.0,0.0,0.0,43.97,158.13,54.32,98.68,8.74
2019-03-09 13:33:00+02:00,100.0,0.0,0.0,0.0,43.24,208.06,56.54,98.68,8.86
2019-03-09 13:34:00+02:00,100.0,0.0,0.0,0.0,43.68,176.87,57.71,98.68,8.91
2019-03-09 13:35:00+02:00,100.0,0.0,0.0,0.0,43.77,201.56,55.88,98.68,8.84
2019-03-09 13:36:00+02:00,100.0,0.0,0.0,0.0,43.88,187.54,59.69,98.68,8.83
2019-03-09 13:37:00+02:00,100.0,0.0,0.0,0.0,43.09,195.71,55.14,98.69,8.73
2019-03-09 13:38:00+02:00,100.0,0.0,0.0,0.0,43.26,219.87,56.01,98.68,8.64
2019-03-09 13:39:00+02:00,100.0,0.0,1.0,0.0,43.42,209.86,56.96,98.68,8.64
2019-03-09 13:40:00+02:00,100.0,0.0,0.0,0.0,43.47,214.32,54.05,98.69,8.59
2019-03-09 13:41:00+02:00,100.0,0.0,0.0,0.0,44.15,220.35,57.24,98.69,8.73
2019-03-09 13:42:00+02:00,100.0,0.0,0.0,0.0,44.09,221.13,55.61,98.69,8.72
2019-03-09 13:43:00+02:00,100.0,0.0,0.0,0.0,44.16,223.2,55.02,98.69,8.69
2019-03-09 13:44:00+02:00,100.0,0.0,0.0,0.0,43.74,233.25,58.69,98.69,8.7
2019-03-09 13:45:00+02:00,100.0,0.0,0.0,0.0,44.26,237.33,60.24,98.69,8.53
2019-03-09 13:46:00+02:00,100.0,0.0,1.0,0.0,44.85,240.23,56.8,98.7,8.49
2019-03-09 13:47:00+02:00,100.0,0.0,0.0,0.0,44.16,249.04,53.91,98.69,8.55
2019-03-09 13:48:00+02:00,100.0,0.0,0.0,0.0,44.11,256.96,57.87,98.69,8.57
2019-03-09 13:49:00+02:00,100.0,0.0,0.0,0.0,43.74,264.55,61.03,98.69,8.62
2019-03-09 13:50:00+02:00,100.0,0.0,0.0,0.0,44.48,264.1,57.11,98.69,8.7
2019-03-09 13:51:00+02:00,100.0,0.0,0.0,0.0,44.86,265.84,57.26,98.69,8.79
2019-03-09 13:52:00+02:00,100.0,0.0,0.0,0.0,44.58,265.84,53.03,98.69,8.86
2019-03-09 13:53:00+02:00,100.0,0.0,0.0,0.0,43.76,261.58,53.91,98.68,8.86
2019-03-09 13:54:00+02:00,100.0,0.0,0.0,0.0,44.22,260.86,55.78,98.69,8.72
2019-03-09 13:55:00+02:00,100.0,0.0,0.0,0.0,44.14,262.18,64.91,98.69,8.79
2019-03-09 13:56:00+02:00,100.0,0.0,0.0,0.0,43.97,265.15,59.87,98.69,8.83
2019-03-09 13:57:00+02:00,100.0,0.0,0.0,0.0,45.07,270.84,61.96,98.69,8.64
2019-03-09 13:58:00+02:00,100.0,0.0,0.0,0.0,45.14,274.86,55.36,98.69,8.69
2019-03-09 13:59:00+02:00,100.0,0.0,0.0,0.0,44.48,275.43,52.43,98.69,8.77
2019-03-09 14:00:00+02:00,100.0,0.0,0.0,0.0,45.08,272.4,57.04,98.68,8.76
2019-03-09 14:01:00+02:00,100.0,0.0,1.0,0.0,44.88,268.32,57.8,98.68,8.84
2019-03-09 14:02:00+02:00,100.0,0.0,1.0,1.0,44.79,263.37,56.07,98.69,8.89
2019-03-09 14:03:00+02:00,100.0,0.0,0.0,0.0,44.5,262.5,58.39,98.68,8.96
2019-03-09 14:04:00+02:00,100.0,0.0,0.0,0.0,44.46,262.18,53.24,98.68,8.96
2019-03-09 14:05:00+02:00,100.0,0.0,0.0,0.0,43.25,262.95,54.02,98.68,8.89
2019-03-09 14:06:00+02:00,100.0,0.0,0.0,0.0,43.52,264.24,57.07,98.68,8.72
2019-03-09 14:07:00+02:00,100.0,0.0,0.0,0.0,43.77,263.67,55.21,98.68,8.62
2019-03-09 14:08:00+02:00,100.0,0.0,0.0,0.0,44.59,264.24,53.13,98.68,8.56
2019-03-09 14:09:00+02:00,100.0,0.0,0.0,0.0,45.04,268.24,55.04,98.68,8.6
2019-03-09 14:10:00+02:00,100.0,0.0,0.0,0.0,45.62,266.76,59.39,98.69,8.56
2019-03-09 14:11:00+02:00,100.0,0.0,0.0,0.0,44.9,262.18,52.23,98.68,8.56
2019-03-09 14:12:00+02:00,100.0,0.0,0.0,0.0,44.74,257.98,58.29,98.68,8.52
2019-03-09 14:13:00+02:00,100.0,0.0,0.0,0.0,45.83,253.57,55.62,98.68,8.43
2019-03-09 14:14:00+02:00,100.0,0.0,0.0,0.0,46.13,248.59,54.11,98.68,8.41
2019-03-09 14:15:00+02:00,100.0,0.0,0.0,0.0,45.59,246.64,56.41,98.69,8.32
2019-03-09 14:16:00+02:00,100.0,0.0,0.0,0.0,45.04,242.5,58.02,98.68,8.29
2019-03-09 14:17:00+02:00,100.0,0.0,0.0,0.0,45.65,237.53,56.44,98.68,8.17
2019-03-09 14:18:00+02:00,100.0,0.0,0.0,0.0,45.67,232.22,52.19,98.68,8.22
2019-03-09 14:19:00+02:00,100.0,0.0,0.0,0.0,46.33,227.3,55.11,98.67,8.25
2019-03-09 14:20:00+02:00,100.0,0.0,0.0,0.0,46.73,228.14,56.86,98.68,8.24
2019-03-09 14:21:00+02:00,100.0,0.0,0.0,0.0,46.26,234.86,56.3,98.67,8.12
2019-03-09 14:22:00+02:00,100.0,0.0,0.0,0.0,46.33,241.66,59.76,98.67,8.02
2019-03-09 14:23:00+02:00,100.0,0.0,0.0,0.0,46.08,243.88,54.48,98.67,7.97
2019-03-09 14:24:00+02:00,100.0,0.0,0.0,0.0,46.68,241.63,55.58,98.68,7.94
2019-03-09 14:25:00+02:00,100.0,0.0,0.0,0.0,47.01,234.64,53.43,98.68,7.86
2019-03-09 14:26:00+02:00,100.0,0.0,1.0,0.0,47.82,231.28,53.56,98.67,7.76
2019-03-09 14:27:00+02:00,100.0,0.0,0.0,0.0,47.55,240.32,55.54,98.67,7.89
2019-03-09 14:28:00+02:00,100.0,0.0,0.0,0.0,47.24,227.44,54.92,98.67,7.98
2019-03-09 14:29:00+02:00,100.0,0.0,0.0,0.0,47.32,225.12,53.24,98.67,8.0
2019-03-09 14:30:00+02:00,100.0,0.0,0.0,0.0,47.9,226.71,56.9,98.67,8.05
2019-03-09 14:31:00+02:00,100.0,0.0,0.0,0.0,47.25,230.23,54.15,98.67,8.04
2019-03-09 14:32:00+02:00,100.0,0.0,0.0,0.0,47.32,233.73,55.36,98.67,8.02
2019-03-09 14:33:00+02:00,100.0,0.0,0.0,0.0,47.3,238.51,56.53,98.67,8.1
2019-03-09 14:34:00+02:00,100.0,0.0,1.0,1.0,47.51,238.06,59.78,98.67,8.11
2019-03-09 14:35:00+02:00,100.0,0.0,1.0,0.0,47.34,242.85,56.06,98.67,8.07
2019-03-09 14:36:00+02:00,100.0,0.0,0.0,0.0,47.73,244.85,55.32,98.66,8.1
2019-03-09 14:37:00+02:00,100.0,0.0,0.0,0.0,47.29,255.46,51.8,98.66,8.12
2019-03-09 14:38:00+02:00,100.0,0.0,0.0,0.0,46.84,251.15,55.61,98.66,8.19
2019-03-09 14:39:00+02:00,100.0,0.0,0.0,0.0,46.92,234.21,56.02,98.66,8.24
2019-03-09 14:40:00+02:00,100.0,0.0,0.0,0.0,47.07,215.15,54.02,98.66,8.22
2019-03-09 14:41:00+02:00,100.0,0.0,0.0,0.0,46.96,196.38,54.63,98.66,8.24
2019-03-09 14:42:00+02:00,100.0,0.0,0.0,0.0,47.32,188.49,53.31,98.66,8.24
2019-03-09 14:43:00+02:00,100.0,0.0,0.0,0.0,47.35,192.36,54.61,98.65,8.19
2019-03-09 14:44:00+02:00,100.0,0.0,0.0,0.0,46.88,198.06,53.77,98.66,8.12
2019-03-09 14:45:00+02:00,100.0,0.0,1.0,0.0,47.28,195.6,54.29,98.66,8.12
2019-03-09 14:46:00+02:00,100.0,0.0,0.0,0.0,47.28,196.56,55.04,98.66,8.11
2019-03-09 14:47:00+02:00,100.0,0.0,0.0,0.0,47.41,212.75,56.69,98.66,8.07
2019-03-09 14:48:00+02:00,100.0,0.0,0.0,0.0,47.85,234.22,55.21,98.65,8.12
2019-03-09 14:49:00+02:00,100.0,0.0,1.0,0.0,47.78,240.43,58.72,98.65,8.15
2019-03-09 14:50:00+02:00,100.0,0.0,0.0,0.0,47.14,241.39,56.66,98.65,8.15
2019-03-09 14:51:00+02:00,100.0,0.0,0.0,0.0,47.24,235.84,58.28,98.65,8.1
2019-03-09 14:52:00+02:00,100.0,0.0,0.0,0.0,46.95,223.01,54.02,98.65,8.08
2019-03-09 14:53:00+02:00,100.0,0.0,1.0,0.0,47.06,209.19,61.02,98.65,8.07
2019-03-09 14:54:00+02:00,100.0,0.0,0.0,0.0,47.2,201.75,62.64,98.65,8.07
2019-03-09 14:55:00+02:00,99.0,0.0,0.0,0.0,46.17,210.05,53.31,98.64,7.96
2019-03-09 14:56:00+02:00,99.0,0.0,0.0,0.0,46.77,217.85,57.13,98.65,7.83
2019-03-09 14:57:00+02:00,99.0,0.0,0.0,0.0,47.29,216.83,56.27,98.64,7.84
2019-03-09 14:58:00+02:00,99.0,0.0,0.0,0.0,47.91,226.24,56.22,98.64,7.9
2019-03-09 14:59:00+02:00,99.0,0.0,0.0,0.0,47.27,231.06,56.3,98.64,7.8
2019-03-09 15:00:00+02:00,99.0,0.0,0.0,0.0,47.36,224.25,53.35,98.64,7.89
2019-03-09 15:01:00+02:00,99.0,0.0,0.0,0.0,47.35,220.98,56.43,98.64,7.93
2019-03-09 15:02:00+02:00,98.0,0.0,0.0,0.0,47.24,220.92,58.02,98.64,8.01
2019-03-09 15:03:00+02:00,98.0,0.0,0.0,0.0,47.18,224.39,58.21,98.64,8.02
2019-03-09 15:04:00+02:00,98.0,0.0,0.0,0.0,47.3,231.77,54.28,98.64,8.02
2019-03-09 15:05:00+02:00,98.0,0.0,0.0,0.0,47.55,242.67,55.02,98.64,8.02
2019-03-09 15:06:00+02:00,98.0,0.0,0.0,0.0,47.34,245.67,53.1,98.64,8.11
2019-03-09 15:07:00+02:00,98.0,0.0,0.0,0.0,47.38,230.03,52.07,98.63,8.18
2019-03-09 15:08:00+02:00,98.0,0.0,0.0,0.0,47.07,222.57,51.13,98.64,8.11
2019-03-09 15:09:00+02:00,97.0,0.0,1.0,0.0,46.79,217.18,52.09,98.64,8.14
2019-03-09 15:10:00+02:00,99.0,0.0,0.0,0.0,47.37,204.35,55.82,98.64,8.18
2019-03-09 15:11:00+02:00,100.0,1.0,1.0,1.0,46.81,194.49,57.56,98.64,8.21
2019-03-09 15:12:00+02:00,100.0,0.0,0.0,0.0,46.38,186.96,53.75,98.64,8.36
2019-03-09 15:13:00+02:00,100.0,0.0,0.0,0.0,46.06,177.46,56.11,98.64,8.45
2019-03-09 15:14:00+02:00,100.0,0.0,0.0,0.0,46.09,164.65,58.26,98.64,8.32
2019-03-09 15:15:00+02:00,100.0,1.0,2.0,1.0,45.93,159.98,57.06,98.65,8.41
2019-03-09 15:16:00+02:00,100.0,1.0,4.0,4.0,45.48,164.9,53.76,98.65,8.49
2019-03-09 15:17:00+02:00,100.0,0.0,1.0,1.0,45.05,171.55,52.62,98.64,8.48
2019-03-09 15:18:00+02:00,100.0,1.0,2.0,1.0,45.34,172.15,51.91,98.63,8.48
2019-03-09 15:19:00+02:00,100.0,0.0,1.0,1.0,45.22,176.95,54.9,98.64,8.45
2019-03-09 15:20:00+02:00,100.0,0.0,0.0,0.0,45.14,184.38,64.67,98.64,8.55
2019-03-09 15:21:00+02:00,100.0,0.0,0.0,0.0,45.25,184.92,54.6,98.63,8.53
2019-03-09 15:22:00+02:00,100.0,0.0,0.0,0.0,45.19,190.29,62.97,98.63,8.6
2019-03-09 15:23:00+02:00,100.0,0.0,0.0,0.0,44.41,199.49,55.48,98.62,8.6
2019-03-09 15:24:00+02:00,100.0,0.0,1.0,0.0,44.83,203.72,58.82,98.61,8.67
2019-03-09 15:25:00+02:00,100.0,0.0,0.0,0.0,44.84,204.46,52.74,98.6,8.73
2019-03-09 15:26:00+02:00,100.0,0.0,0.0,0.0,45.04,205.15,56.9,98.6,8.72
2019-03-09 15:27:00+02:00,100.0,0.0,1.0,0.0,45.02,204.13,55.08,98.6,8.79
2019-03-09 15:28:00+02:00,100.0,0.0,0.0,0.0,44.79,212.7,53.63,98.6,8.84
2019-03-09 15:29:00+02:00,100.0,0.0,0.0,0.0,45.27,213.71,56.43,98.6,8.86
2019-03-09 15:30:00+02:00,100.0,0.0,0.0,0.0,45.09,211.29,60.79,98.59,8.86
2019-03-09 15:31:00+02:00,100.0,0.0,0.0,0.0,45.12,200.77,54.56,98.6,8.9
2019-03-09 15:32:00+02:00,100.0,0.0,0.0,0.0,45.99,192.01,52.71,98.6,8.69
2019-03-09 15:33:00+02:00,100.0,0.0,1.0,1.0,45.59,185.87,53.71,98.6,8.63
2019-03-09 15:34:00+02:00,100.0,0.0,0.0,0.0,45.4,180.02,59.01,98.61,8.7
2019-03-09 15:35:00+02:00,100.0,0.0,0.0,0.0,45.96,175.55,58.21,98.61,8.69
2019-03-09 15:36:00+02:00,100.0,0.0,0.0,0.0,46.16,171.74,57.44,98.61,8.7
2019-03-09 15:37:00+02:00,100.0,0.0,0.0,0.0,45.62,168.3,55.21,98.61,8.76
2019-03-09 15:38:00+02:00,100.0,0.0,1.0,0.0,45.73,162.21,54.79,98.6,8.8
2019-03-09 15:39:00+02:00,100.0,1.0,1.0,1.0,45.78,157.89,60.89,98.6,8.84
2019-03-09 15:40:00+02:00,100.0,0.0,1.0,1.0,45.26,152.52,59.57,98.61,8.81
2019-03-09 15:41:00+02:00,100.0,0.0,0.0,0.0,45.68,147.03,57.34,98.61,8.64
2019-03-09 15:42:00+02:00,100.0,0.0,0.0,0.0,46.22,142.57,58.16,98.61,8.74
2019-03-09 15:43:00+02:00,100.0,1.0,1.0,1.0,45.97,137.02,57.5,98.61,8.74
2019-03-09 15:44:00+02:00,100.0,1.0,1.0,1.0,46.29,135.46,57.63,98.61,8.74
2019-03-09 15:45:00+02:00,100.0,0.0,1.0,0.0,46.17,136.96,57.61,98.6,8.76
2019-03-09 15:46:00+02:00,100.0,0.0,0.0,0.0,46.23,137.92,52.65,98.6,8.79
2019-03-09 15:47:00+02:00,100.0,0.0,1.0,1.0,45.68,135.91,53.19,98.6,8.72
2019-03-09 15:48:00+02:00,100.0,0.0,1.0,1.0,46.26,131.53,54.43,98.61,8.7
2019-03-09 15:49:00+02:00,100.0,0.0,0.0,0.0,47.07,127.84,55.27,98.61,8.48
2019-03-09 15:50:00+02:00,100.0,0.0,0.0,0.0,46.75,125.2,55.37,98.62,8.46
2019-03-09 15:51:00+02:00,100.0,0.0,0.0,0.0,47.04,121.39,55.56,98.61,8.49
2019-03-09 15:52:00+02:00,100.0,0.0,1.0,0.0,46.81,117.52,57.53,98.61,8.46
2019-03-09 15:53:00+02:00,100.0,0.0,0.0,0.0,47.33,114.88,58.2,98.61,8.31
2019-03-09 15:54:00+02:00,100.0,0.0,0.0,0.0,47.48,116.11,56.9,98.61,8.31
2019-03-09 15:55:00+02:00,100.0,0.0,1.0,0.0,47.96,118.18,62.05,98.61,8.32
2019-03-09 15:56:00+02:00,100.0,0.0,0.0,0.0,47.43,117.85,55.06,98.61,8.29
2019-03-09 15:57:00+02:00,100.0,0.0,0.0,0.0,47.3,118.12,52.76,98.61,8.27
2019-03-09 15:58:00+02:00,100.0,0.0,0.0,0.0,47.99,122.79,57.35,98.6,8.21
2019-03-09 15:59:00+02:00,100.0,0.0,0.0,0.0,47.51,127.65,57.09,98.6,8.1
2019-03-09 16:00:00+02:00,100.0,0.0,0.0,0.0,47.78,130.56,58.11,98.6,8.14
2019-03-09 16:01:00+02:00,100.0,0.0,0.0,0.0,47.63,128.88,62.09,98.6,8.11
2019-03-09 16:02:00+02:00,100.0,0.0,1.0,0.0,47.87,124.23,54.53,98.6,8.1
2019-03-09 16:03:00+02:00,100.0,0.0,0.0,0.0,48.37,119.7,55.48,98.6,8.05
2019-03-09 16:04:00+02:00,100.0,0.0,0.0,0.0,48.44,119.04,56.89,98.59,8.05
2019-03-09 16:05:00+02:00,100.0,0.0,0.0,0.0,48.89,118.02,55.84,98.6,8.02
2019-03-09 16:06:00+02:00,100.0,0.0,0.0,0.0,48.74,119.58,56.6,98.6,8.02
2019-03-09 16:07:00+02:00,100.0,0.0,0.0,0.0,48.61,120.42,61.75,98.6,8.05
2019-03-09 16:08:00+02:00,100.0,0.0,0.0,0.0,48.92,118.47,56.46,98.6,8.1
2019-03-09 16:09:00+02:00,100.0,0.0,0.0,0.0,48.73,112.2,58.18,98.59,8.11
2019-03-09 16:10:00+02:00,100.0,0.0,1.0,1.0,48.65,106.12,56.36,98.59,8.07
2019-03-09 16:11:00+02:00,100.0,0.0,1.0,1.0,48.78,101.74,52.83,98.59,8.05
2019-03-09 16:12:00+02:00,100.0,0.0,0.0,0.0,49.11,97.66,61.05,98.59,7.98
2019-03-09 16:13:00+02:00,100.0,0.0,1.0,0.0,49.51,89.59,55.48,98.6,8.01
2019-03-09 16:14:00+02:00,100.0,0.0,1.0,0.0,49.73,84.49,59.88,98.6,8.01
2019-03-09 16:15:00+02:00,100.0,0.0,1.0,0.0,50.01,79.33,59.69,98.6,7.96
2019-03-09 16:16:00+02:00,100.0,0.0,1.0,1.0,49.84,75.07,58.63,98.6,7.91
2019-03-09 16:17:00+02:00,100.0,0.0,1.0,1.0,49.91,73.96,55.28,98.6,7.87
2019-03-09 16:18:00+02:00,100.0,0.0,0.0,0.0,49.89,73.9,56.27,98.6,7.83
2019-03-09 16:19:00+02:00,100.0,0.0,0.0,0.0,49.77,74.05,56.05,98.61,7.83
2019-03-09 16:20:00+02:00,100.0,0.0,0.0,0.0,49.95,74.38,55.66,98.6,7.73
2019-03-09 16:21:00+02:00,100.0,0.0,0.0,0.0,50.04,74.77,54.63,98.6,7.79
2019-03-09 16:22:00+02:00,100.0,0.0,0.0,0.0,49.94,73.6,56.28,98.6,7.77
2019-03-09 16:23:00+02:00,100.0,0.0,1.0,1.0,49.46,71.53,54.38,98.6,7.74
2019-03-09 16:24:00+02:00,100.0,0.0,1.0,1.0,49.81,70.87,60.01,98.6,7.74
2019-03-09 16:25:00+02:00,100.0,0.0,1.0,1.0,50.14,67.72,57.21,98.6,7.73
2019-03-09 16:26:00+02:00,100.0,0.0,0.0,0.0,49.96,66.88,51.46,98.59,7.61
2019-03-09 16:27:00+02:00,100.0,0.0,0.0,0.0,49.78,67.39,56.76,98.59,7.56
2019-03-09 16:28:00+02:00,100.0,0.0,0.0,0.0,50.35,65.53,55.47,98.59,7.56
2019-03-09 16:29:00+02:00,100.0,0.0,1.0,1.0,50.55,65.14,54.38,98.59,7.54
2019-03-09 16:30:00+02:00,100.0,0.0,1.0,0.0,50.47,65.14,58.72,98.59,7.61
2019-03-09 16:31:00+02:00,100.0,0.0,2.0,1.0,50.39,65.14,51.96,98.58,7.63
2019-03-09 16:32:00+02:00,100.0,0.0,1.0,1.0,50.32,66.49,58.37,98.59,7.71
2019-03-09 16:33:00+02:00,100.0,0.0,1.0,1.0,50.61,67.54,60.19,98.59,7.66
2019-03-09 16:34:00+02:00,100.0,0.0,0.0,0.0,50.66,68.83,59.71,98.59,7.61
2019-03-09 16:35:00+02:00,100.0,1.0,1.0,1.0,50.87,70.06,54.18,98.59,7.57
2019-03-09 16:36:00+02:00,100.0,0.0,0.0,0.0,50.9,71.11,57.2,98.58,7.6
2019-03-09 16:37:00+02:00,100.0,0.0,0.0,0.0,50.87,72.4,54.94,98.59,7.64
2019-03-09 16:38:00+02:00,100.0,0.0,1.0,1.0,50.53,70.6,52.79,98.58,7.67
2019-03-09 16:39:00+02:00,100.0,0.0,0.0,0.0,50.64,69.31,59.17,98.58,7.69
2019-03-09 16:40:00+02:00,100.0,0.0,0.0,0.0,50.95,67.63,58.69,98.58,7.63
2019-03-09 16:41:00+02:00,100.0,0.0,0.0,0.0,51.06,64.27,54.23,98.58,7.57
2019-03-09 16:42:00+02:00,99.0,0.0,0.0,0.0,51.07,61.18,52.09,98.58,7.6
2019-03-09 16:43:00+02:00,99.0,0.0,0.0,0.0,51.04,61.3,56.51,98.58,7.66
2019-03-09 16:44:00+02:00,99.0,0.0,1.0,1.0,51.07,60.19,53.44,98.57,7.66
2019-03-09 16:45:00+02:00,99.0,0.0,0.0,0.0,51.2,58.96,58.38,98.57,7.69
2019-03-09 16:46:00+02:00,99.0,0.0,1.0,0.0,51.17,58.51,54.2,98.58,7.66
2019-03-09 16:47:00+02:00,99.0,0.0,0.0,0.0,51.21,58.06,57.79,98.57,7.67
2019-03-09 16:48:00+02:00,99.0,0.0,1.0,1.0,51.17,56.71,52.12,98.57,7.64
2019-03-09 16:49:00+02:00,98.0,0.0,1.0,1.0,51.18,55.42,54.78,98.57,7.63
2019-03-09 16:50:00+02:00,98.0,0.0,0.0,0.0,51.47,53.05,58.77,98.57,7.6
2019-03-09 16:51:00+02:00,98.0,0.0,0.0,0.0,51.54,51.57,53.44,98.57,7.64
2019-03-09 16:52:00+02:00,98.0,0.0,0.0,0.0,51.63,51.25,53.02,98.57,7.66
2019-03-09 16:53:00+02:00,98.0,0.0,0.0,0.0,51.76,50.14,53.56,98.57,7.54
2019-03-09 16:54:00+02:00,98.0,0.0,0.0,0.0,51.57,47.89,52.46,98.57,7.59
2019-03-09 16:55:00+02:00,98.0,0.0,0.0,0.0,51.5,47.17,52.88,98.56,7.59
2019-03-09 16:56:00+02:00,98.0,0.0,4.0,1.0,52.45,43.18,62.41,98.57,7.61
2019-03-09 16:57:00+02:00,99.0,0.0,1.0,0.0,52.43,38.98,53.67,98.57,7.63
2019-03-09 16:58:00+02:00,100.0,0.0,0.0,0.0,52.0,34.21,51.57,98.57,7.67
2019-03-09 16:59:00+02:00,100.0,0.0,0.0,0.0,51.49,32.77,54.82,98.57,7.79
2019-03-09 17:00:00+02:00,100.0,0.0,0.0,0.0,51.25,32.38,55.24,98.57,7.9
2019-03-09 17:01:00+02:00,100.0,0.0,0.0,0.0,51.04,34.12,54.45,98.57,7.98
2019-03-09 17:02:00+02:00,100.0,0.0,0.0,0.0,50.84,34.45,57.18,98.57,8.14
2019-03-09 17:03:00+02:00,100.0,0.0,0.0,0.0,50.81,33.88,56.0,98.57,8.14
2019-03-09 17:04:00+02:00,100.0,0.0,0.0,0.0,50.5,32.22,56.21,98.57,8.12
2019-03-09 17:05:00+02:00,100.0,0.0,1.0,0.0,50.49,32.28,56.94,98.57,8.14
2019-03-09 17:06:00+02:00,100.0,0.0,0.0,0.0,50.26,29.25,59.84,98.56,8.14
2019-03-09 17:07:00+02:00,100.0,0.0,0.0,0.0,50.04,27.7,52.48,98.56,8.17
2019-03-09 17:08:00+02:00,100.0,0.0,0.0,0.0,50.16,27.7,51.75,98.56,8.19
2019-03-09 17:09:00+02:00,100.0,0.0,0.0,0.0,50.25,27.27,54.76,98.56,8.22
2019-03-09 17:10:00+02:00,100.0,0.0,0.0,0.0,50.52,27.36,63.96,98.56,8.22
2019-03-09 17:11:00+02:00,100.0,0.0,0.0,0.0,50.33,26.52,53.37,98.56,8.22
2019-03-09 17:12:00+02:00,100.0,0.0,0.0,0.0,50.16,24.21,54.76,98.56,8.27
2019-03-09 17:13:00+02:00,100.0,0.0,0.0,0.0,50.03,22.2,54.47,98.56,8.27
2019-03-09 17:14:00+02:00,100.0,0.0,0.0,0.0,50.21,21.6,52.98,98.56,8.27
2019-03-09 17:15:00+02:00,100.0,0.0,0.0,0.0,50.01,21.9,59.87,98.56,8.28
2019-03-09 17:16:00+02:00,100.0,0.0,0.0,0.0,49.95,21.45,53.21,98.55,8.29
2019-03-09 17:17:00+02:00,100.0,0.0,0.0,0.0,50.21,22.41,57.41,98.56,8.24
2019-03-09 17:18:00+02:00,100.0,0.0,0.0,0.0,49.58,23.38,54.33,98.56,8.24
2019-03-09 17:19:00+02:00,100.0,0.0,1.0,0.0,49.84,21.9,54.65,98.55,8.17
2019-03-09 17:20:00+02:00,100.0,0.0,1.0,1.0,50.32,20.1,54.54,98.56,8.11
2019-03-09 17:21:00+02:00,100.0,0.0,4.0,0.0,50.38,20.28,54.98,98.55,8.11
2019-03-09 17:22:00+02:00,100.0,0.0,1.0,0.0,50.57,19.9,54.54,98.55,8.1
2019-03-09 17:23:00+02:00,100.0,0.0,1.0,0.0,50.78,18.48,61.12,98.56,8.15
2019-03-09 17:24:00+02:00,100.0,0.0,2.0,1.0,50.73,17.01,56.06,98.56,8.14
2019-03-09 17:25:00+02:00,100.0,0.0,1.0,1.0,50.51,16.62,53.82,98.55,8.1
2019-03-09 17:26:00+02:00,100.0,0.0,0.0,0.0,50.59,16.74,58.54,98.55,8.14
2019-03-09 17:27:00+02:00,100.0,1.0,1.0,1.0,50.42,17.32,56.48,98.55,8.17
2019-03-09 17:28:00+02:00,100.0,1.0,1.0,1.0,50.63,17.77,60.19,98.55,8.17
2019-03-09 17:29:00+02:00,100.0,0.0,1.0,1.0,50.69,16.74,59.13,98.55,8.18
2019-03-09 17:30:00+02:00,100.0,0.0,1.0,1.0,50.78,15.96,53.15,98.55,8.11
2019-03-09 17:31:00+02:00,100.0,1.0,1.0,1.0,50.38,14.16,67.47,98.55,8.1
2019-03-09 17:32:00+02:00,100.0,0.0,1.0,1.0,50.52,12.81,55.44,98.55,8.07
2019-03-09 17:33:00+02:00,100.0,0.0,2.0,2.0,50.62,11.46,53.27,98.55,7.97
2019-03-09 17:34:00+02:00,100.0,0.0,1.0,1.0,50.7,11.13,53.9,98.55,7.96
2019-03-09 17:35:00+02:00,100.0,0.0,1.0,1.0,51.31,10.29,57.63,98.55,7.89
2019-03-09 17:36:00+02:00,100.0,1.0,2.0,1.0,51.53,11.05,54.23,98.55,7.89
2019-03-09 17:37:00+02:00,100.0,0.0,1.0,0.0,52.01,10.09,52.88,98.54,7.84
2019-03-09 17:38:00+02:00,100.0,1.0,2.0,2.0,51.68,8.61,55.65,98.54,7.81
2019-03-09 17:39:00+02:00,100.0,1.0,1.0,1.0,52.13,8.1,55.39,98.55,7.71
2019-03-09 17:40:00+02:00,100.0,1.0,1.0,1.0,52.27,8.55,52.61,98.54,7.71
2019-03-09 17:41:00+02:00,100.0,1.0,2.0,2.0,52.12,7.59,53.27,98.54,7.67
2019-03-09 17:42:00+02:00,100.0,1.0,2.0,2.0,52.41,6.63,52.98,98.54,7.69
2019-03-09 17:43:00+02:00,100.0,1.0,2.0,2.0,52.56,5.55,55.4,98.54,7.67
2019-03-09 17:44:00+02:00,100.0,0.0,1.0,0.0,52.68,6.06,54.87,98.54,7.63
2019-03-09 17:45:00+02:00,100.0,0.0,1.0,1.0,52.66,5.1,53.66,98.54,7.61
2019-03-09 17:46:00+02:00,100.0,1.0,5.0,2.0,53.15,6.81,56.93,98.54,7.59
2019-03-09 17:47:00+02:00,100.0,1.0,2.0,1.0,53.58,6.42,51.84,98.54,7.54
2019-03-09 17:48:00+02:00,100.0,1.0,2.0,1.0,54.16,7.0,57.0,98.54,7.45
2019-03-09 17:49:00+02:00,100.0,1.0,1.0,1.0,53.78,7.12,53.35,98.54,7.49
2019-03-09 17:50:00+02:00,100.0,1.0,7.0,4.0,54.01,6.16,55.04,98.54,7.47
2019-03-09 17:51:00+02:00,100.0,1.0,4.0,2.0,53.97,5.13,52.08,98.54,7.47
2019-03-09 17:52:00+02:00,100.0,1.0,2.0,2.0,53.7,5.71,54.15,98.53,7.49
2019-03-09 17:53:00+02:00,100.0,0.0,1.0,1.0,53.68,5.19,53.47,98.54,7.47
2019-03-09 17:54:00+02:00,100.0,0.0,1.0,1.0,53.95,4.62,56.74,98.53,7.45
2019-03-09 17:55:00+02:00,100.0,0.0,1.0,1.0,54.13,4.11,53.1,98.53,7.43
2019-03-09 17:56:00+02:00,100.0,1.0,1.0,1.0,54.58,4.74,52.33,98.53,7.45
2019-03-09 17:57:00+02:00,100.0,1.0,1.0,1.0,54.24,3.72,52.96,98.53,7.45
2019-03-09 17:58:00+02:00,100.0,1.0,2.0,1.0,54.46,3.78,52.49,98.53,7.38
2019-03-09 17:59:00+02:00,100.0,1.0,2.0,2.0,54.39,3.84,53.15,98.53,7.33
2019-03-09 18:00:00+02:00,100.0,0.0,1.0,1.0,54.64,3.84,52.68,98.53,7.36
2019-03-09 18:01:00+02:00,100.0,0.0,1.0,1.0,54.77,3.84,57.11,98.53,7.35
2019-03-09 18:02:00+02:00,100.0,0.0,0.0,0.0,54.89,3.33,54.75,98.52,7.29
2019-03-09 18:03:00+02:00,100.0,0.0,2.0,1.0,54.96,3.39,58.23,98.53,7.33
2019-03-09 18:04:00+02:00,100.0,1.0,1.0,1.0,55.06,2.88,53.68,98.53,7.35
2019-03-09 18:05:00+02:00,100.0,1.0,2.0,2.0,54.68,2.37,53.44,98.53,7.32
2019-03-09 18:06:00+02:00,100.0,0.0,2.0,1.0,54.76,2.94,52.95,98.53,7.32
2019-03-09 18:07:00+02:00,100.0,0.0,0.0,0.0,54.65,2.43,59.89,98.53,7.29
2019-03-09 18:08:00+02:00,100.0,0.0,1.0,1.0,55.12,1.92,58.94,98.53,7.28
2019-03-09 18:09:00+02:00,100.0,1.0,1.0,1.0,55.75,1.41,55.74,98.53,7.32
2019-03-09 18:10:00+02:00,100.0,1.0,2.0,1.0,55.16,1.41,52.04,98.53,7.29
2019-03-09 18:11:00+02:00,100.0,0.0,2.0,1.0,55.34,1.98,52.98,98.53,7.29
2019-03-09 18:12:00+02:00,100.0,1.0,2.0,2.0,55.65,1.98,52.01,98.53,7.32
2019-03-09 18:13:00+02:00,100.0,0.0,1.0,1.0,55.71,1.47,58.16,98.53,7.3
2019-03-09 18:14:00+02:00,100.0,0.0,1.0,0.0,56.32,1.47,54.8,98.53,7.2
2019-03-09 18:15:00+02:00,100.0,1.0,2.0,2.0,55.89,1.47,56.86,98.52,7.16
2019-03-09 18:16:00+02:00,100.0,1.0,1.0,1.0,55.73,0.96,56.29,98.52,7.15
2019-03-09 18:17:00+02:00,100.0,2.0,2.0,2.0,55.64,0.96,55.59,98.52,7.16
2019-03-09 18:18:00+02:00,100.0,2.0,2.0,2.0,55.79,0.96,51.3,98.52,7.19
2019-03-09 18:19:00+02:00,100.0,1.0,2.0,2.0,56.09,0.96,56.21,98.52,7.23
2019-03-09 18:20:00+02:00,100.0,1.0,2.0,2.0,56.43,0.45,53.11,98.52,7.23
2019-03-09 18:21:00+02:00,100.0,2.0,4.0,4.0,56.35,1.53,56.37,98.52,7.22
2019-03-09 18:22:00+02:00,100.0,1.0,2.0,2.0,55.68,1.02,52.92,98.52,7.23
2019-03-09 18:23:00+02:00,99.0,1.0,2.0,2.0,55.48,1.02,57.83,98.52,7.2
2019-03-09 18:24:00+02:00,99.0,2.0,2.0,2.0,55.96,1.02,53.48,98.51,7.2
2019-03-09 18:25:00+02:00,99.0,0.0,2.0,1.0,56.77,1.02,53.81,98.51,7.15
2019-03-09 18:26:00+02:00,99.0,0.0,1.0,1.0,56.65,0.51,52.49,98.5,7.14
2019-03-09 18:27:00+02:00,99.0,1.0,1.0,1.0,56.23,0.51,58.21,98.5,7.15
2019-03-09 18:28:00+02:00,99.0,1.0,2.0,2.0,55.84,0.51,52.98,98.5,7.14
2019-03-09 18:29:00+02:00,99.0,1.0,4.0,2.0,55.78,0.51,53.32,98.5,7.16
2019-03-09 18:30:00+02:00,98.0,2.0,2.0,2.0,55.81,0.51,54.94,98.49,7.16
2019-03-09 18:31:00+02:00,98.0,2.0,5.0,2.0,55.96,0.51,59.21,98.49,7.14
2019-03-09 18:32:00+02:00,98.0,1.0,2.0,2.0,56.53,0.0,52.57,98.49,7.11
2019-03-09 18:33:00+02:00,98.0,1.0,1.0,1.0,56.71,0.0,53.03,98.49,7.12
2019-03-09 18:34:00+02:00,98.0,2.0,2.0,2.0,56.65,0.0,60.41,98.49,7.16
2019-03-09 18:35:00+02:00,98.0,1.0,1.0,1.0,56.65,0.0,58.83,98.49,7.14
2019-03-09 18:36:00+02:00,98.0,1.0,2.0,1.0,56.52,0.0,55.0,98.49,7.15
2019-03-09 18:37:00+02:00,99.0,1.0,2.0,1.0,56.41,0.0,54.12,98.49,7.14
2019-03-09 18:38:00+02:00,99.0,1.0,1.0,1.0,56.14,0.0,57.39,98.49,7.16
2019-03-09 18:39:00+02:00,100.0,4.0,5.0,5.0,55.81,0.0,55.62,98.49,7.26
2019-03-09 18:40:00+02:00,100.0,5.0,8.0,5.0,55.3,0.0,54.99,98.48,7.3
2019-03-09 18:41:00+02:00,100.0,4.0,5.0,5.0,54.96,0.0,55.94,98.48,7.43
2019-03-09 18:42:00+02:00,100.0,10.0,15.0,13.0,54.89,0.0,53.81,98.48,7.51
2019-03-09 18:43:00+02:00,100.0,11.0,13.0,13.0,54.65,0.0,54.34,98.48,7.54
2019-03-09 18:44:00+02:00,100.0,11.0,15.0,13.0,54.47,0.0,54.22,98.47,7.6
2019-03-09 18:45:00+02:00,100.0,8.0,11.0,11.0,54.47,0.0,56.05,98.48,7.69
2019-03-09 18:46:00+02:00,100.0,8.0,10.0,10.0,54.25,0.0,53.48,98.48,7.77
2019-03-09 18:47:00+02:00,100.0,8.0,14.0,12.0,54.27,0.0,58.93,98.48,7.83
2019-03-09 18:48:00+02:00,100.0,11.0,12.0,12.0,54.04,0.0,58.16,98.48,7.87
2019-03-09 18:49:00+02:00,100.0,17.0,30.0,28.0,53.96,0.0,54.05,98.48,7.87
2019-03-09 18:50:00+02:00,100.0,27.0,47.0,43.0,54.49,0.0,54.12,98.48,7.89
2019-03-09 18:51:00+02:00,100.0,31.0,49.0,47.0,55.37,0.0,55.74,98.48,7.89
2019-03-09 18:52:00+02:00,100.0,28.0,44.0,43.0,54.64,0.0,52.71,98.47,7.96
2019-03-09 18:53:00+02:00,100.0,23.0,34.0,34.0,54.53,0.0,57.15,98.47,7.96
2019-03-09 18:54:00+02:00,100.0,15.0,25.0,24.0,54.34,0.0,52.54,98.47,7.96
2019-03-09 18:55:00+02:00,100.0,15.0,23.0,23.0,54.42,0.0,55.68,98.47,7.97
2019-03-09 18:56:00+02:00,100.0,10.0,18.0,15.0,54.36,0.0,54.68,98.46,7.97
2019-03-09 18:57:00+02:00,100.0,7.0,11.0,11.0,55.22,0.0,56.55,98.47,7.98
2019-03-09 18:58:00+02:00,100.0,5.0,7.0,7.0,55.4,0.0,54.63,98.47,7.96
2019-03-09 18:59:00+02:00,100.0,5.0,8.0,8.0,54.74,0.0,55.61,98.47,7.98
2019-03-09 19:00:00+02:00,100.0,1.0,2.0,2.0,55.9,0.0,54.88,98.46,7.94
2019-03-09 19:01:00+02:00,100.0,2.0,5.0,5.0,55.4,0.0,52.66,98.47,7.91
2019-03-09 19:02:00+02:00,100.0,2.0,8.0,5.0,54.55,0.0,53.6,98.47,7.96
2019-03-09 19:03:00+02:00,100.0,5.0,7.0,7.0,54.72,0.0,56.9,98.46,7.91
2019-03-09 19:04:00+02:00,100.0,2.0,4.0,4.0,54.37,0.0,52.02,98.46,7.91
2019-03-09 19:05:00+02:00,100.0,4.0,7.0,4.0,55.03,0.0,55.87,98.47,7.87
2019-03-09 19:06:00+02:00,100.0,2.0,4.0,4.0,54.92,0.0,51.83,98.46,7.86
2019-03-09 19:07:00+02:00,100.0,4.0,7.0,7.0,54.68,0.0,54.67,98.46,7.79
2019-03-09 19:08:00+02:00,100.0,5.0,10.0,7.0,54.87,0.0,55.51,98.46,7.83
2019-03-09 19:09:00+02:00,100.0,4.0,8.0,7.0,55.21,0.0,52.03,98.46,7.86
2019-03-09 19:10:00+02:00,100.0,4.0,8.0,7.0,54.78,0.0,52.47,98.46,7.86
2019-03-09 19:11:00+02:00,100.0,4.0,7.0,5.0,54.45,0.0,54.7,98.46,7.86
2019-03-09 19:12:00+02:00,100.0,2.0,7.0,5.0,54.55,0.0,51.76,98.45,7.89
2019-03-09 19:13:00+02:00,100.0,4.0,7.0,5.0,55.13,0.0,58.47,98.45,7.9
2019-03-09 19:14:00+02:00,100.0,4.0,7.0,7.0,54.98,0.0,56.37,98.45,7.87
2019-03-09 19:15:00+02:00,100.0,2.0,4.0,4.0,54.94,0.0,55.27,98.45,7.87
2019-03-09 19:16:00+02:00,100.0,2.0,4.0,4.0,55.06,0.0,51.79,98.45,7.83
2019-03-09 19:17:00+02:00,100.0,2.0,2.0,2.0,55.3,0.0,53.61,98.45,7.77
2019-03-09 19:18:00+02:00,100.0,2.0,4.0,4.0,56.32,0.0,57.67,98.45,7.67
2019-03-09 19:19:00+02:00,100.0,2.0,4.0,4.0,56.31,0.0,53.34,98.44,7.7
2019-03-09 19:20:00+02:00,100.0,2.0,4.0,4.0,55.71,0.0,53.93,98.45,7.6
2019-03-09 19:21:00+02:00,100.0,2.0,4.0,4.0,57.1,0.0,57.86,98.44,7.59
2019-03-09 19:22:00+02:00,100.0,2.0,8.0,4.0,56.59,0.0,53.59,98.44,7.57
2019-03-09 19:23:00+02:00,100.0,2.0,4.0,4.0,56.71,0.0,51.44,98.44,7.47
2019-03-09 19:24:00+02:00,100.0,2.0,5.0,5.0,57.48,0.0,55.97,98.44,7.49
2019-03-09 19:25:00+02:00,100.0,4.0,8.0,7.0,58.11,0.0,53.44,98.43,7.47
2019-03-09 19:26:00+02:00,100.0,2.0,4.0,4.0,57.62,0.0,52.29,98.43,7.46
2019-03-09 19:27:00+02:00,100.0,1.0,7.0,2.0,58.36,0.0,51.46,98.43,7.36
2019-03-09 19:28:00+02:00,100.0,2.0,5.0,4.0,58.48,0.0,53.19,98.43,7.26
2019-03-09 19:29:00+02:00,100.0,5.0,5.0,5.0,57.89,0.0,52.51,98.43,7.22
2019-03-09 19:30:00+02:00,100.0,2.0,4.0,4.0,58.53,0.0,54.28,98.42,7.2
2019-03-09 19:31:00+02:00,100.0,2.0,2.0,2.0,58.08,0.0,54.95,98.42,7.19
2019-03-09 19:32:00+02:00,100.0,2.0,4.0,4.0,58.27,0.0,55.42,98.42,7.25
2019-03-09 19:33:00+02:00,100.0,2.0,4.0,4.0,57.86,0.0,50.52,98.42,7.28
2019-03-09 19:34:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,51.9,98.42,7.28
2019-03-09 19:35:00+02:00,100.0,2.0,4.0,4.0,58.98,0.0,54.68,98.43,7.3
2019-03-09 19:36:00+02:00,100.0,4.0,4.0,4.0,58.94,0.0,58.06,98.42,7.38
2019-03-09 19:37:00+02:00,100.0,2.0,4.0,4.0,58.23,0.0,52.84,98.42,7.32
2019-03-09 19:38:00+02:00,100.0,2.0,4.0,4.0,58.96,0.0,51.98,98.42,7.32
2019-03-09 19:39:00+02:00,100.0,1.0,2.0,2.0,59.07,0.0,55.44,98.42,7.38
2019-03-09 19:40:00+02:00,100.0,2.0,4.0,2.0,59.06,0.0,55.66,98.42,7.38
2019-03-09 19:41:00+02:00,100.0,13.0,20.0,20.0,58.93,0.0,52.29,98.42,7.35
2019-03-09 19:42:00+02:00,100.0,13.0,23.0,18.0,59.84,0.0,52.92,98.42,7.35
2019-03-09 19:43:00+02:00,100.0,21.0,33.0,31.0,60.17,0.0,57.68,98.41,7.29
2019-03-09 19:44:00+02:00,100.0,23.0,34.0,30.0,60.6,0.0,55.93,98.42,7.26
2019-03-09 19:45:00+02:00,100.0,11.0,21.0,20.0,60.51,0.0,64.44,98.42,7.26
2019-03-09 19:46:00+02:00,100.0,14.0,21.0,20.0,60.18,0.0,58.29,98.41,7.33
2019-03-09 19:47:00+02:00,100.0,15.0,24.0,23.0,60.17,0.0,54.36,98.42,7.35
2019-03-09 19:48:00+02:00,100.0,20.0,31.0,27.0,59.73,0.0,55.07,98.42,7.33
2019-03-09 19:49:00+02:00,100.0,26.0,39.0,36.0,60.55,0.0,55.13,98.42,7.28
2019-03-09 19:50:00+02:00,100.0,21.0,33.0,31.0,60.69,0.0,53.72,98.41,7.28
2019-03-09 19:51:00+02:00,100.0,10.0,17.0,14.0,60.5,0.0,55.76,98.41,7.28
2019-03-09 19:52:00+02:00,100.0,7.0,8.0,8.0,60.4,0.0,53.06,98.41,7.3
2019-03-09 19:53:00+02:00,100.0,7.0,8.0,8.0,60.67,0.0,53.65,98.41,7.3
2019-03-09 19:54:00+02:00,100.0,2.0,4.0,4.0,60.63,0.0,54.83,98.4,7.26
2019-03-09 19:55:00+02:00,100.0,2.0,5.0,5.0,60.95,0.0,52.14,98.4,7.25
2019-03-09 19:56:00+02:00,100.0,2.0,7.0,7.0,60.62,0.0,52.95,98.4,7.32
2019-03-09 19:57:00+02:00,100.0,5.0,10.0,7.0,60.74,0.0,58.46,98.4,7.36
2019-03-09 19:58:00+02:00,100.0,4.0,8.0,8.0,60.74,0.0,56.78,98.4,7.35
2019-03-09 19:59:00+02:00,100.0,2.0,7.0,5.0,60.78,0.0,54.73,98.4,7.39
2019-03-09 20:00:00+02:00,100.0,4.0,7.0,7.0,60.74,0.0,53.68,98.4,7.36
2019-03-09 20:01:00+02:00,100.0,5.0,13.0,10.0,60.67,0.0,55.37,98.4,7.39
2019-03-09 20:02:00+02:00,100.0,7.0,8.0,8.0,61.0,0.0,56.29,98.4,7.42
2019-03-09 20:03:00+02:00,99.0,5.0,11.0,10.0,60.84,0.0,55.5,98.4,7.38
2019-03-09 20:04:00+02:00,99.0,4.0,10.0,8.0,60.87,0.0,55.41,98.4,7.35
2019-03-09 20:05:00+02:00,99.0,4.0,7.0,5.0,60.27,0.0,53.46,98.4,7.36
2019-03-09 20:06:00+02:00,99.0,5.0,8.0,7.0,60.55,0.0,57.36,98.39,7.38
2019-03-09 20:07:00+02:00,99.0,7.0,10.0,10.0,61.4,0.0,52.79,98.39,7.39
2019-03-09 20:09:00+02:00,99.0,4.0,8.0,7.0,60.87,0.0,55.71,98.39,7.42
2019-03-09 20:10:00+02:00,98.0,4.0,10.0,7.0,60.85,0.0,52.56,98.39,7.42
2019-03-09 20:11:00+02:00,98.0,4.0,8.0,7.0,61.11,0.0,53.54,98.39,7.42
2019-03-09 20:12:00+02:00,98.0,5.0,12.0,10.0,61.32,0.0,52.28,98.38,7.43
2019-03-09 20:13:00+02:00,98.0,10.0,11.0,11.0,60.87,0.0,56.01,98.38,7.43
2019-03-09 20:14:00+02:00,98.0,4.0,10.0,8.0,60.99,0.0,52.5,98.39,7.46
2019-03-09 20:15:00+02:00,98.0,5.0,11.0,8.0,60.78,0.0,50.92,98.38,7.49
2019-03-09 20:16:00+02:00,98.0,5.0,7.0,7.0,60.65,0.0,53.71,98.38,7.49
2019-03-09 20:17:00+02:00,97.0,5.0,10.0,8.0,61.27,0.0,57.38,98.38,7.5
2019-03-09 20:18:00+02:00,99.0,4.0,8.0,7.0,60.81,0.0,54.03,98.37,7.53
2019-03-09 20:19:00+02:00,99.0,5.0,11.0,8.0,60.83,0.0,54.49,98.37,7.54
2019-03-09 20:20:00+02:00,100.0,5.0,11.0,11.0,60.65,0.0,53.42,98.36,7.67
2019-03-09 20:21:00+02:00,100.0,5.0,8.0,8.0,60.0,0.0,52.51,98.35,7.8
2019-03-09 20:22:00+02:00,100.0,8.0,13.0,11.0,59.99,0.0,54.67,98.36,7.9
2019-03-09 20:23:00+02:00,100.0,5.0,11.0,10.0,59.33,0.0,55.71,98.36,7.98
2019-03-09 20:24:00+02:00,100.0,5.0,11.0,8.0,59.65,0.0,55.5,98.36,8.04
2019-03-09 20:25:00+02:00,100.0,5.0,8.0,8.0,59.63,0.0,60.42,98.35,8.1
2019-03-09 20:26:00+02:00,100.0,5.0,9.0,9.0,59.15,0.0,55.28,98.35,8.12
2019-03-09 20:27:00+02:00,100.0,5.0,8.0,7.0,58.8,0.0,55.42,98.35,8.18
2019-03-09 20:28:00+02:00,100.0,4.0,11.0,8.0,59.0,0.0,64.03,98.35,8.14
2019-03-09 20:29:00+02:00,100.0,5.0,10.0,8.0,58.74,0.0,53.91,98.35,8.17
2019-03-09 20:30:00+02:00,100.0,5.0,10.0,10.0,58.62,0.0,54.37,98.35,8.22
2019-03-09 20:31:00+02:00,100.0,5.0,12.0,11.0,58.52,0.0,54.5,98.35,8.25
2019-03-09 20:32:00+02:00,100.0,5.0,10.0,10.0,58.24,0.0,54.01,98.35,8.32
2019-03-09 20:33:00+02:00,100.0,5.0,12.0,10.0,58.28,0.0,52.55,98.35,8.25
2019-03-09 20:34:00+02:00,100.0,5.0,11.0,8.0,58.4,0.0,53.18,98.35,8.21
2019-03-09 20:35:00+02:00,100.0,5.0,7.0,7.0,58.3,0.0,53.32,98.35,8.24
2019-03-09 20:36:00+02:00,100.0,5.0,10.0,10.0,58.31,0.0,53.57,98.35,8.31
2019-03-09 20:37:00+02:00,100.0,4.0,8.0,5.0,58.39,0.0,53.61,98.34,8.36
2019-03-09 20:38:00+02:00,100.0,5.0,12.0,11.0,58.56,0.0,53.42,98.35,8.39
2019-03-09 20:39:00+02:00,100.0,4.0,8.0,7.0,58.34,0.0,53.0,98.34,8.32
2019-03-09 20:40:00+02:00,100.0,5.0,11.0,10.0,58.74,0.0,53.44,98.34,8.32
2019-03-09 20:41:00+02:00,100.0,5.0,10.0,8.0,58.46,0.0,51.82,98.34,8.33
2019-03-09 20:42:00+02:00,100.0,5.0,10.0,8.0,58.64,0.0,53.7,98.34,8.32
2019-03-09 20:43:00+02:00,100.0,5.0,11.0,10.0,58.36,0.0,51.9,98.34,8.38
2019-03-09 20:44:00+02:00,100.0,7.0,15.0,10.0,58.55,0.0,53.24,98.34,8.31
2019-03-09 20:45:00+02:00,100.0,5.0,10.0,10.0,58.51,0.0,55.31,98.33,8.36
2019-03-09 20:46:00+02:00,100.0,5.0,10.0,8.0,58.33,0.0,52.52,98.34,8.42
2019-03-09 20:47:00+02:00,100.0,5.0,11.0,8.0,58.5,0.0,54.32,98.33,8.33
2019-03-09 20:48:00+02:00,100.0,5.0,10.0,10.0,59.06,0.0,54.1,98.33,8.31
2019-03-09 20:49:00+02:00,100.0,5.0,10.0,10.0,58.87,0.0,55.57,98.33,8.33
2019-03-09 20:50:00+02:00,100.0,5.0,8.0,8.0,58.5,0.0,52.67,98.33,8.36
2019-03-09 20:51:00+02:00,100.0,5.0,11.0,11.0,58.72,0.0,53.85,98.33,8.38
2019-03-09 20:52:00+02:00,100.0,7.0,14.0,11.0,58.67,0.0,54.14,98.33,8.38
2019-03-09 20:53:00+02:00,100.0,5.0,9.0,8.0,58.08,0.0,55.92,98.32,8.38
2019-03-09 20:54:00+02:00,100.0,5.0,10.0,10.0,58.28,0.0,52.54,98.33,8.41
2019-03-09 20:55:00+02:00,100.0,5.0,11.0,10.0,59.11,0.0,53.0,98.33,8.29
2019-03-09 20:56:00+02:00,100.0,7.0,11.0,10.0,58.49,0.0,52.4,98.32,8.32
2019-03-09 20:57:00+02:00,100.0,8.0,14.0,12.0,58.87,0.0,54.72,98.33,8.29
2019-03-09 20:58:00+02:00,100.0,7.0,11.0,10.0,58.63,0.0,53.47,98.32,8.24
2019-03-09 20:59:00+02:00,100.0,5.0,10.0,7.0,58.6,0.0,52.61,98.32,8.22
2019-03-09 21:00:00+02:00,100.0,5.0,7.0,7.0,58.92,0.0,54.42,98.32,8.15
2019-03-09 21:01:00+02:00,100.0,7.0,10.0,8.0,59.4,0.0,58.05,98.32,8.17
2019-03-09 21:02:00+02:00,100.0,5.0,8.0,8.0,59.64,0.0,53.52,98.32,8.07
2019-03-09 21:03:00+02:00,100.0,7.0,11.0,10.0,59.6,0.0,52.4,98.31,8.07
2019-03-09 21:04:00+02:00,100.0,7.0,14.0,11.0,59.64,0.0,51.76,98.31,8.08
2019-03-09 21:05:00+02:00,100.0,7.0,12.0,10.0,59.91,0.0,51.63,98.31,8.02
2019-03-09 21:06:00+02:00,100.0,5.0,10.0,10.0,60.29,0.0,53.37,98.31,7.94
2019-03-09 21:07:00+02:00,100.0,5.0,12.0,10.0,59.96,0.0,54.24,98.3,7.93
2019-03-09 21:08:00+02:00,100.0,5.0,8.0,8.0,60.37,0.0,56.37,98.31,7.93
2019-03-09 21:09:00+02:00,100.0,7.0,13.0,11.0,60.2,0.0,58.22,98.31,7.96
2019-03-09 21:10:00+02:00,100.0,5.0,11.0,10.0,60.18,0.0,57.6,98.3,7.97
2019-03-09 21:11:00+02:00,100.0,7.0,14.0,10.0,60.32,0.0,55.11,98.3,7.97
2019-03-09 21:12:00+02:00,100.0,5.0,8.0,8.0,60.35,0.0,51.99,98.3,7.96
2019-03-09 21:13:00+02:00,100.0,5.0,12.0,10.0,60.05,0.0,54.31,98.3,7.93
2019-03-09 21:14:00+02:00,100.0,5.0,8.0,7.0,60.2,0.0,55.83,98.3,7.96
2019-03-09 21:15:00+02:00,100.0,4.0,8.0,8.0,60.62,0.0,54.17,98.3,7.86
2019-03-09 21:16:00+02:00,100.0,5.0,10.0,8.0,60.76,0.0,52.04,98.3,7.84
2019-03-09 21:17:00+02:00,100.0,5.0,11.0,11.0,60.75,0.0,53.43,98.29,7.9
2019-03-09 21:18:00+02:00,100.0,7.0,11.0,10.0,60.36,0.0,55.94,98.29,7.9
2019-03-09 21:19:00+02:00,100.0,5.0,12.0,8.0,60.85,0.0,51.48,98.29,7.81
2019-03-09 21:20:00+02:00,100.0,4.0,8.0,7.0,60.65,0.0,55.24,98.29,7.79
2019-03-09 21:21:00+02:00,100.0,5.0,8.0,7.0,60.82,0.0,52.92,98.29,7.83
2019-03-09 21:22:00+02:00,100.0,5.0,10.0,8.0,61.13,0.0,53.26,98.29,7.76
2019-03-09 21:23:00+02:00,100.0,4.0,8.0,8.0,61.33,0.0,52.7,98.29,7.8
2019-03-09 21:24:00+02:00,100.0,5.0,12.0,10.0,61.16,0.0,56.48,98.29,7.81
2019-03-09 21:25:00+02:00,100.0,5.0,11.0,8.0,60.74,0.0,53.19,98.29,7.81
2019-03-09 21:26:00+02:00,100.0,4.0,10.0,10.0,60.26,0.0,51.85,98.29,7.87
2019-03-09 21:27:00+02:00,100.0,5.0,11.0,10.0,60.61,0.0,53.62,98.28,7.83
2019-03-09 21:28:00+02:00,100.0,5.0,12.0,10.0,60.69,0.0,57.25,98.28,7.86
2019-03-09 21:29:00+02:00,100.0,5.0,11.0,10.0,60.18,0.0,52.52,98.28,7.84
2019-03-09 21:30:00+02:00,100.0,4.0,7.0,7.0,60.67,0.0,56.65,98.28,7.8
2019-03-09 21:31:00+02:00,100.0,4.0,7.0,7.0,60.32,0.0,51.02,98.28,7.84
2019-03-09 21:32:00+02:00,100.0,5.0,8.0,8.0,59.96,0.0,51.55,98.27,7.87
2019-03-09 21:33:00+02:00,100.0,5.0,8.0,8.0,60.09,0.0,51.38,98.27,7.83
2019-03-09 21:34:00+02:00,100.0,5.0,10.0,10.0,60.37,0.0,53.42,98.28,7.81
2019-03-09 21:35:00+02:00,100.0,4.0,8.0,8.0,60.87,0.0,51.38,98.28,7.73
2019-03-09 21:36:00+02:00,100.0,5.0,11.0,10.0,60.87,0.0,53.22,98.27,7.76
2019-03-09 21:37:00+02:00,100.0,7.0,11.0,8.0,61.15,0.0,57.76,98.27,7.74
2019-03-09 21:38:00+02:00,100.0,7.0,11.0,11.0,61.38,0.0,59.98,98.27,7.67
2019-03-09 21:39:00+02:00,100.0,7.0,8.0,8.0,61.08,0.0,52.5,98.27,7.73
2019-03-09 21:40:00+02:00,100.0,4.0,10.0,8.0,61.19,0.0,53.69,98.26,7.7
2019-03-09 21:41:00+02:00,100.0,5.0,11.0,11.0,61.19,0.0,56.84,98.27,7.69
2019-03-09 21:42:00+02:00,100.0,5.0,10.0,8.0,60.73,0.0,54.09,98.26,7.76
2019-03-09 21:43:00+02:00,100.0,5.0,11.0,8.0,60.89,0.0,55.21,98.26,7.76
2019-03-09 21:44:00+02:00,100.0,7.0,11.0,10.0,60.97,0.0,55.14,98.26,7.79
2019-03-09 21:45:00+02:00,99.0,7.0,11.0,11.0,60.81,0.0,57.58,98.26,7.83
2019-03-09 21:46:00+02:00,99.0,4.0,12.0,9.0,60.37,0.0,56.17,98.25,7.83
2019-03-09 21:47:00+02:00,99.0,5.0,14.0,9.0,60.38,0.0,57.97,98.26,7.84
2019-03-09 21:48:00+02:00,99.0,7.0,14.0,12.0,60.63,0.0,54.41,98.26,7.86
2019-03-09 21:49:00+02:00,99.0,5.0,11.0,11.0,60.57,0.0,52.65,98.25,7.84
2019-03-09 21:50:00+02:00,99.0,5.0,12.0,11.0,60.93,0.0,54.72,98.25,7.83
2019-03-09 21:51:00+02:00,99.0,7.0,12.0,11.0,60.49,0.0,58.87,98.25,7.81
2019-03-09 21:52:00+02:00,98.0,7.0,14.0,12.0,60.89,0.0,53.24,98.25,7.79
2019-03-09 21:55:00+02:00,,,15.0,14.0,,0.0,,,7.71
2019-03-10 10:31:00+02:00,100.0,1.0,1.0,1.0,51.09,131.53,51.67,98.12,6.2
2019-03-10 10:32:00+02:00,100.0,1.0,1.0,1.0,50.51,116.08,53.02,98.12,6.23
2019-03-10 10:33:00+02:00,100.0,0.0,0.0,0.0,50.25,112.15,53.16,98.12,6.16
2019-03-10 10:34:00+02:00,100.0,0.0,0.0,0.0,50.41,120.44,54.4,98.12,6.09
2019-03-10 10:35:00+02:00,100.0,1.0,2.0,2.0,51.0,119.7,56.04,98.12,6.19
2019-03-10 10:36:00+02:00,100.0,1.0,1.0,1.0,50.15,123.51,51.59,98.12,6.3
2019-03-10 10:37:00+02:00,100.0,1.0,1.0,1.0,49.78,129.5,53.04,98.12,6.39
2019-03-10 10:38:00+02:00,100.0,0.0,1.0,1.0,49.43,140.01,54.13,98.11,6.49
2019-03-10 10:39:00+02:00,100.0,0.0,0.0,0.0,49.22,157.12,51.11,98.1,6.64
2019-03-10 10:40:00+02:00,100.0,0.0,1.0,1.0,49.59,146.32,61.99,98.11,6.8
2019-03-10 10:41:00+02:00,100.0,0.0,1.0,1.0,49.24,151.82,55.76,98.11,6.95
2019-03-10 10:42:00+02:00,100.0,0.0,1.0,1.0,48.32,138.09,55.61,98.11,6.88
2019-03-10 10:43:00+02:00,100.0,0.0,0.0,0.0,48.55,148.44,53.1,98.11,6.88
2019-03-10 10:44:00+02:00,100.0,0.0,1.0,1.0,49.11,133.86,52.53,98.12,6.86
2019-03-10 10:45:00+02:00,100.0,1.0,1.0,1.0,48.69,130.64,54.59,98.11,6.92
2019-03-10 10:46:00+02:00,100.0,0.0,1.0,1.0,49.27,131.54,56.1,98.12,6.99
2019-03-10 10:47:00+02:00,100.0,0.0,1.0,1.0,49.0,131.96,53.41,98.12,7.08
2019-03-10 10:48:00+02:00,100.0,0.0,1.0,1.0,49.09,126.7,53.76,98.12,7.2
2019-03-10 10:49:00+02:00,100.0,0.0,1.0,1.0,47.77,127.05,51.79,98.12,7.25
2019-03-10 10:50:00+02:00,100.0,0.0,1.0,1.0,47.47,127.17,51.92,98.12,7.26
2019-03-10 10:51:00+02:00,100.0,0.0,0.0,0.0,48.55,128.73,55.05,98.12,7.35
2019-03-10 10:52:00+02:00,100.0,0.0,1.0,1.0,48.94,131.58,53.39,98.13,7.45
2019-03-10 10:53:00+02:00,100.0,1.0,1.0,1.0,47.2,132.3,51.29,98.14,7.5
2019-03-10 10:54:00+02:00,100.0,1.0,1.0,1.0,48.02,132.44,52.89,98.14,7.49
2019-03-10 10:55:00+02:00,100.0,0.0,0.0,0.0,47.79,130.91,54.45,98.14,7.57
2019-03-10 10:56:00+02:00,100.0,0.0,1.0,1.0,47.02,132.14,57.46,98.14,7.6
2019-03-10 10:57:00+02:00,100.0,0.0,0.0,0.0,45.59,132.95,53.59,98.14,7.61
2019-03-10 10:58:00+02:00,100.0,0.0,1.0,1.0,44.46,136.28,60.75,98.14,7.57
2019-03-10 10:59:00+02:00,100.0,1.0,1.0,1.0,43.86,137.86,53.26,98.14,7.54
2019-03-10 11:00:00+02:00,100.0,0.0,0.0,0.0,43.57,148.06,52.74,98.14,7.45
2019-03-10 11:01:00+02:00,100.0,0.0,1.0,1.0,44.22,157.55,54.17,98.14,7.4
2019-03-10 11:02:00+02:00,100.0,0.0,0.0,0.0,44.23,158.18,54.59,98.13,7.53
2019-03-10 11:03:00+02:00,100.0,0.0,1.0,1.0,44.06,155.39,57.56,98.14,7.57
2019-03-10 11:04:00+02:00,100.0,0.0,2.0,1.0,44.81,156.7,54.41,98.13,7.57
2019-03-10 11:05:00+02:00,100.0,0.0,1.0,1.0,44.69,165.07,56.46,98.14,7.59
2019-03-10 11:06:00+02:00,100.0,0.0,0.0,0.0,44.81,183.96,53.56,98.14,7.57
2019-03-10 11:07:00+02:00,100.0,0.0,1.0,1.0,44.46,184.34,52.63,98.14,7.56
2019-03-10 11:08:00+02:00,100.0,0.0,0.0,0.0,44.92,169.49,52.14,98.14,7.57
2019-03-10 11:09:00+02:00,99.0,0.0,0.0,0.0,44.49,161.26,51.44,98.14,7.63
2019-03-10 11:10:00+02:00,99.0,0.0,0.0,0.0,44.68,160.69,58.18,98.14,7.59
2019-03-10 11:11:00+02:00,99.0,0.0,0.0,0.0,43.59,162.87,51.38,98.15,7.6
2019-03-10 11:12:00+02:00,99.0,0.0,1.0,0.0,44.48,161.83,55.65,98.14,7.63
2019-03-10 11:13:00+02:00,99.0,0.0,1.0,0.0,43.67,149.79,54.78,98.14,7.69
2019-03-10 11:14:00+02:00,99.0,1.0,1.0,1.0,43.7,152.31,56.08,98.14,7.73
2019-03-10 11:15:00+02:00,99.0,1.0,1.0,1.0,44.31,173.96,53.33,98.14,7.56
2019-03-10 11:16:00+02:00,98.0,0.0,1.0,1.0,42.57,170.82,54.71,98.14,7.56
2019-03-10 11:17:00+02:00,98.0,1.0,1.0,1.0,44.01,179.84,55.1,98.14,7.54
2019-03-10 11:18:00+02:00,98.0,1.0,1.0,1.0,41.4,152.31,51.58,98.14,7.63
2019-03-10 11:19:00+02:00,98.0,0.0,0.0,0.0,43.4,180.54,56.83,98.14,7.32
2019-03-10 11:20:00+02:00,98.0,1.0,1.0,1.0,43.83,159.71,54.81,98.15,7.36
2019-03-10 11:21:00+02:00,98.0,0.0,1.0,1.0,43.33,185.88,60.13,98.15,7.38
2019-03-10 11:22:00+02:00,98.0,1.0,1.0,1.0,43.35,166.72,58.48,98.14,7.36
2019-03-10 11:23:00+02:00,98.0,0.0,1.0,1.0,44.08,170.89,54.91,98.15,7.32
2019-03-10 11:24:00+02:00,98.0,1.0,1.0,1.0,44.8,170.23,57.17,98.15,7.26
2019-03-10 11:25:00+02:00,99.0,0.0,1.0,1.0,44.85,184.46,55.57,98.15,7.3
2019-03-10 11:26:00+02:00,99.0,1.0,1.0,1.0,43.24,205.16,55.83,98.15,7.35
2019-03-10 11:27:00+02:00,100.0,1.0,2.0,1.0,44.19,193.11,53.1,98.15,7.45
2019-03-10 11:28:00+02:00,100.0,1.0,2.0,2.0,43.75,199.6,52.98,98.15,7.61
2019-03-10 11:29:00+02:00,100.0,1.0,1.0,1.0,43.01,219.52,58.21,98.15,7.74
2019-03-10 11:30:00+02:00,100.0,1.0,1.0,1.0,41.84,207.1,54.34,98.15,7.87
2019-03-10 11:31:00+02:00,100.0,1.0,1.0,1.0,42.42,211.44,60.34,98.16,8.1
2019-03-10 11:32:00+02:00,100.0,0.0,1.0,1.0,41.24,159.84,53.02,98.16,8.18
2019-03-10 11:33:00+02:00,100.0,0.0,1.0,1.0,40.6,165.75,54.81,98.16,8.14
2019-03-10 11:34:00+02:00,100.0,1.0,1.0,1.0,41.13,174.46,58.03,98.16,7.93
2019-03-10 11:35:00+02:00,100.0,0.0,1.0,1.0,41.79,180.43,55.48,98.16,7.94
2019-03-10 11:36:00+02:00,100.0,1.0,1.0,1.0,42.24,194.04,50.92,98.16,7.89
2019-03-10 11:37:00+02:00,100.0,1.0,2.0,2.0,41.7,193.98,51.93,98.17,7.87
2019-03-10 11:38:00+02:00,100.0,1.0,1.0,1.0,41.31,207.62,52.91,98.16,7.96
2019-03-10 11:39:00+02:00,100.0,1.0,1.0,1.0,41.94,210.82,58.73,98.17,7.97
2019-03-10 11:40:00+02:00,100.0,1.0,2.0,2.0,41.2,204.24,53.86,98.17,8.05
2019-03-10 11:41:00+02:00,100.0,1.0,2.0,2.0,40.94,158.46,56.67,98.17,8.02
2019-03-10 11:42:00+02:00,100.0,1.0,2.0,2.0,41.23,155.31,56.03,98.17,8.05
2019-03-10 11:43:00+02:00,100.0,0.0,1.0,1.0,40.74,194.94,51.56,98.17,8.05
2019-03-10 11:44:00+02:00,100.0,1.0,2.0,1.0,41.16,163.99,58.35,98.17,7.98
2019-03-10 11:45:00+02:00,100.0,1.0,1.0,1.0,41.42,156.63,58.08,98.17,7.9
2019-03-10 11:46:00+02:00,100.0,1.0,2.0,2.0,40.44,187.88,53.82,98.16,7.87
2019-03-10 11:47:00+02:00,100.0,1.0,1.0,1.0,41.32,182.32,51.33,98.16,7.93
2019-03-10 11:48:00+02:00,100.0,1.0,1.0,1.0,40.89,165.19,58.59,98.17,7.97
2019-03-10 11:49:00+02:00,100.0,1.0,2.0,2.0,40.03,147.36,53.13,98.16,7.98
2019-03-10 11:50:00+02:00,100.0,1.0,2.0,2.0,39.82,164.29,55.32,98.16,7.96
2019-03-10 11:51:00+02:00,100.0,2.0,2.0,2.0,39.6,170.96,59.12,98.16,7.97
2019-03-10 11:52:00+02:00,100.0,1.0,4.0,4.0,41.4,174.21,63.07,98.16,8.07
2019-03-10 11:53:00+02:00,100.0,1.0,4.0,2.0,41.4,155.42,55.48,98.16,8.22
2019-03-10 11:54:00+02:00,100.0,1.0,4.0,2.0,40.66,167.39,53.34,98.16,8.28
2019-03-10 11:55:00+02:00,100.0,2.0,2.0,2.0,39.72,163.89,51.24,98.16,8.14
2019-03-10 11:56:00+02:00,100.0,1.0,2.0,2.0,40.02,132.61,53.7,98.16,8.12
2019-03-10 11:57:00+02:00,100.0,1.0,2.0,2.0,40.58,159.03,56.85,98.16,8.18
2019-03-10 11:58:00+02:00,100.0,1.0,2.0,2.0,39.94,164.77,51.34,98.16,8.25
2019-03-10 11:59:00+02:00,100.0,1.0,1.0,1.0,41.1,169.99,55.25,98.17,8.28
2019-03-10 12:00:00+02:00,100.0,1.0,1.0,1.0,38.55,163.23,53.51,98.16,8.31
2019-03-10 12:01:00+02:00,100.0,1.0,2.0,2.0,40.15,171.93,53.14,98.16,8.32
2019-03-10 12:02:00+02:00,100.0,1.0,2.0,2.0,40.91,173.5,50.76,98.16,8.35
2019-03-10 12:03:00+02:00,100.0,1.0,4.0,1.0,40.36,157.64,53.71,98.16,8.38
2019-03-10 12:04:00+02:00,100.0,1.0,2.0,2.0,40.53,179.16,57.53,98.15,8.43
2019-03-10 12:05:00+02:00,100.0,1.0,2.0,2.0,41.08,181.43,54.56,98.16,8.39
2019-03-10 12:06:00+02:00,100.0,1.0,2.0,2.0,40.56,191.03,52.53,98.15,8.42
2019-03-10 12:07:00+02:00,100.0,1.0,2.0,2.0,39.03,197.11,52.88,98.15,8.38
2019-03-10 12:08:00+02:00,100.0,1.0,2.0,2.0,40.42,203.98,50.77,98.15,8.38
2019-03-10 12:09:00+02:00,100.0,1.0,2.0,2.0,40.38,210.03,52.33,98.16,8.42
2019-03-10 12:10:00+02:00,100.0,1.0,2.0,2.0,40.39,202.6,57.52,98.15,8.39
2019-03-10 12:11:00+02:00,100.0,1.0,2.0,2.0,40.19,187.47,56.64,98.15,8.38
2019-03-10 12:12:00+02:00,100.0,1.0,2.0,2.0,40.78,173.77,56.85,98.15,8.38
2019-03-10 12:13:00+02:00,100.0,1.0,4.0,2.0,41.79,171.13,52.3,98.16,8.42
2019-03-10 12:14:00+02:00,100.0,1.0,1.0,1.0,40.36,177.69,56.73,98.16,8.35
2019-03-10 12:15:00+02:00,100.0,1.0,1.0,1.0,40.75,187.55,54.25,98.15,8.38
2019-03-10 12:16:00+02:00,100.0,1.0,4.0,2.0,40.09,205.27,55.52,98.15,8.24
2019-03-10 12:17:00+02:00,100.0,2.0,4.0,4.0,39.82,215.93,52.43,98.16,8.27
2019-03-10 12:18:00+02:00,100.0,1.0,1.0,1.0,40.52,215.78,55.35,98.16,8.11
2019-03-10 12:19:00+02:00,100.0,0.0,1.0,1.0,40.49,207.74,57.4,98.16,8.08
2019-03-10 12:20:00+02:00,100.0,1.0,2.0,2.0,40.14,213.21,51.41,98.16,8.07
2019-03-10 12:21:00+02:00,100.0,1.0,2.0,2.0,40.73,225.77,53.74,98.16,8.04
2019-03-10 12:22:00+02:00,100.0,1.0,1.0,1.0,40.01,225.49,58.94,98.16,8.0
2019-03-10 12:23:00+02:00,100.0,1.0,1.0,1.0,40.44,219.64,54.42,98.16,8.01
2019-03-10 12:24:00+02:00,100.0,1.0,1.0,1.0,39.98,208.07,65.31,98.16,8.0
2019-03-10 12:25:00+02:00,100.0,0.0,1.0,1.0,39.54,194.45,55.09,98.16,8.02
2019-03-10 12:26:00+02:00,100.0,1.0,2.0,2.0,39.3,189.32,64.22,98.16,8.11
2019-03-10 12:27:00+02:00,100.0,1.0,2.0,2.0,39.21,185.36,53.84,98.16,8.05
2019-03-10 12:28:00+02:00,100.0,1.0,1.0,1.0,38.96,184.57,51.21,98.16,8.02
2019-03-10 12:29:00+02:00,100.0,0.0,1.0,1.0,39.8,180.95,58.03,98.16,7.9
2019-03-10 12:30:00+02:00,100.0,0.0,0.0,0.0,39.71,184.04,53.76,98.16,7.87
2019-03-10 12:31:00+02:00,100.0,1.0,1.0,1.0,39.57,192.46,53.72,98.16,7.93
2019-03-10 12:32:00+02:00,100.0,1.0,1.0,1.0,39.0,198.43,52.04,98.16,7.9
2019-03-10 12:33:00+02:00,100.0,0.0,0.0,0.0,38.91,189.23,56.31,98.16,7.91
2019-03-10 12:34:00+02:00,100.0,1.0,1.0,1.0,39.56,182.32,53.09,98.16,7.91
2019-03-10 12:35:00+02:00,100.0,1.0,1.0,1.0,39.88,176.2,50.47,98.17,7.98
2019-03-10 12:36:00+02:00,100.0,1.0,1.0,1.0,38.81,176.42,52.81,98.17,7.97
2019-03-10 12:37:00+02:00,100.0,1.0,2.0,2.0,39.57,180.8,60.39,98.17,7.94
2019-03-10 12:38:00+02:00,100.0,1.0,2.0,2.0,39.94,186.41,51.74,98.17,8.02
2019-03-10 12:39:00+02:00,100.0,1.0,4.0,2.0,38.92,186.38,58.27,98.17,7.84
2019-03-10 12:40:00+02:00,100.0,1.0,2.0,1.0,39.52,188.82,55.7,98.17,7.79
2019-03-10 12:41:00+02:00,100.0,0.0,1.0,1.0,38.53,192.3,57.47,98.17,7.81
2019-03-10 12:42:00+02:00,100.0,1.0,2.0,1.0,38.76,195.6,54.56,98.17,7.77
2019-03-10 12:43:00+02:00,100.0,1.0,1.0,1.0,39.57,197.27,57.59,98.17,7.79
2019-03-10 12:44:00+02:00,100.0,0.0,2.0,2.0,38.43,199.77,55.96,98.17,7.67
2019-03-10 12:45:00+02:00,100.0,1.0,1.0,1.0,39.12,202.35,53.38,98.17,7.67
2019-03-10 12:46:00+02:00,100.0,2.0,4.0,4.0,38.73,203.27,56.72,98.18,7.63
2019-03-10 12:47:00+02:00,100.0,1.0,2.0,2.0,39.52,205.59,53.48,98.18,7.69
2019-03-10 12:48:00+02:00,100.0,1.0,1.0,1.0,38.86,207.98,51.99,98.17,7.74
2019-03-10 12:49:00+02:00,100.0,1.0,2.0,1.0,38.94,210.59,60.8,98.18,7.66
2019-03-10 12:50:00+02:00,100.0,1.0,1.0,1.0,40.22,215.12,57.91,98.17,7.79
2019-03-10 12:51:00+02:00,100.0,0.0,1.0,1.0,39.38,218.65,58.57,98.17,7.84
2019-03-10 12:52:00+02:00,100.0,1.0,1.0,1.0,38.34,229.23,56.33,98.17,7.87
2019-03-10 12:53:00+02:00,100.0,1.0,2.0,2.0,38.67,238.08,63.58,98.17,7.83
2019-03-10 12:54:00+02:00,100.0,1.0,1.0,1.0,39.14,245.52,50.28,98.18,7.87
2019-03-10 12:55:00+02:00,100.0,1.0,2.0,2.0,38.78,246.81,58.77,98.17,7.9
2019-03-10 12:56:00+02:00,100.0,1.0,1.0,1.0,39.4,258.25,52.04,98.18,7.84
2019-03-10 12:57:00+02:00,100.0,1.0,1.0,1.0,39.98,194.91,50.85,98.18,7.79
2019-03-10 12:58:00+02:00,100.0,1.0,2.0,1.0,40.3,228.04,57.78,98.18,7.79
2019-03-10 12:59:00+02:00,100.0,1.0,1.0,1.0,40.34,202.52,52.28,98.19,7.76
2019-03-10 13:00:00+02:00,100.0,1.0,2.0,2.0,39.04,250.34,53.53,98.18,7.66
2019-03-10 13:01:00+02:00,100.0,1.0,1.0,1.0,39.73,228.46,57.33,98.18,7.54
2019-03-10 13:02:00+02:00,100.0,1.0,1.0,1.0,39.29,252.89,61.17,98.18,7.49
2019-03-10 13:03:00+02:00,100.0,1.0,1.0,1.0,38.59,251.01,56.53,98.17,7.36
2019-03-10 13:04:00+02:00,100.0,1.0,2.0,2.0,39.29,246.37,53.75,98.18,7.32
2019-03-10 13:05:00+02:00,100.0,1.0,1.0,1.0,39.26,245.23,59.52,98.17,7.35
2019-03-10 13:06:00+02:00,100.0,1.0,1.0,1.0,39.75,245.11,54.96,98.17,7.35
2019-03-10 13:07:00+02:00,100.0,1.0,4.0,1.0,40.79,245.26,59.6,98.18,7.26
2019-03-10 13:08:00+02:00,100.0,0.0,1.0,1.0,40.46,245.94,60.56,98.18,7.29
2019-03-10 13:09:00+02:00,100.0,1.0,2.0,2.0,38.56,249.63,56.61,98.18,7.26
2019-03-10 13:10:00+02:00,100.0,1.0,1.0,1.0,40.01,253.67,51.65,98.17,7.19
2019-03-10 13:11:00+02:00,100.0,1.0,2.0,2.0,40.66,257.57,55.65,98.18,7.2
2019-03-10 13:12:00+02:00,100.0,2.0,2.0,2.0,38.17,257.14,57.91,98.17,7.22
2019-03-10 13:13:00+02:00,100.0,1.0,1.0,1.0,38.59,252.21,51.81,98.17,7.11
2019-03-10 13:14:00+02:00,100.0,0.0,1.0,1.0,39.02,258.1,50.41,98.17,7.02
2019-03-10 13:15:00+02:00,100.0,0.0,1.0,1.0,38.85,258.33,61.2,98.18,7.11
2019-03-10 13:16:00+02:00,100.0,0.0,5.0,1.0,38.09,223.94,63.13,98.18,7.14
2019-03-10 13:17:00+02:00,100.0,1.0,1.0,1.0,37.4,251.97,53.14,98.17,7.12
2019-03-10 13:18:00+02:00,99.0,0.0,1.0,1.0,38.18,250.71,52.0,98.18,7.04
2019-03-10 13:19:00+02:00,99.0,1.0,2.0,2.0,38.95,251.53,58.54,98.18,7.14
2019-03-10 13:20:00+02:00,99.0,1.0,4.0,4.0,38.45,254.49,58.43,98.18,7.19
2019-03-10 13:21:00+02:00,99.0,1.0,4.0,2.0,37.78,254.07,53.77,98.18,7.19
2019-03-10 13:22:00+02:00,99.0,1.0,2.0,2.0,37.44,254.4,51.1,98.18,7.23
2019-03-10 13:23:00+02:00,99.0,0.0,1.0,1.0,36.93,251.58,57.18,98.18,7.26
2019-03-10 13:24:00+02:00,99.0,1.0,2.0,2.0,37.23,253.77,52.7,98.18,7.18
2019-03-10 13:25:00+02:00,98.0,1.0,2.0,2.0,37.5,256.56,54.76,98.18,7.14
2019-03-10 13:26:00+02:00,98.0,1.0,1.0,1.0,38.18,259.61,56.24,98.18,7.14
2019-03-10 13:27:00+02:00,98.0,1.0,1.0,1.0,37.52,257.84,58.14,98.17,7.15
2019-03-10 13:28:00+02:00,98.0,1.0,2.0,2.0,36.15,256.45,52.06,98.18,7.09
2019-03-10 13:29:00+02:00,98.0,1.0,1.0,1.0,36.46,259.26,54.96,98.19,6.9
2019-03-10 13:30:00+02:00,98.0,0.0,1.0,1.0,37.71,192.38,56.01,98.2,6.88
2019-03-10 13:31:00+02:00,98.0,1.0,2.0,1.0,37.9,154.03,51.82,98.2,6.86
2019-03-10 13:32:00+02:00,99.0,1.0,4.0,2.0,37.43,279.71,58.28,98.2,6.74
2019-03-10 13:33:00+02:00,99.0,1.0,2.0,2.0,37.79,167.32,63.21,98.21,6.81
2019-03-10 13:34:00+02:00,100.0,1.0,1.0,1.0,37.88,276.06,57.9,98.2,6.77
2019-03-10 13:35:00+02:00,100.0,1.0,1.0,1.0,37.69,257.89,55.83,98.2,6.9
2019-03-10 13:36:00+02:00,100.0,1.0,1.0,1.0,37.33,221.53,55.04,98.2,6.97
2019-03-10 13:37:00+02:00,100.0,1.0,2.0,2.0,37.09,186.76,55.12,98.2,7.15
2019-03-10 13:38:00+02:00,100.0,1.0,1.0,1.0,37.3,188.05,51.3,98.2,7.26
2019-03-10 13:39:00+02:00,100.0,1.0,2.0,2.0,37.25,228.57,54.43,98.21,7.22
2019-03-10 13:40:00+02:00,100.0,1.0,1.0,1.0,36.55,197.4,57.67,98.2,7.29
2019-03-10 13:41:00+02:00,100.0,0.0,1.0,1.0,36.8,221.78,55.6,98.21,7.22
2019-03-10 13:42:00+02:00,100.0,1.0,2.0,2.0,37.17,250.43,51.3,98.2,7.3
2019-03-10 13:43:00+02:00,100.0,0.0,1.0,1.0,37.61,358.07,55.77,98.2,7.32
2019-03-10 13:44:00+02:00,100.0,0.0,1.0,1.0,37.32,325.65,53.76,98.2,7.51
2019-03-10 13:45:00+02:00,100.0,1.0,1.0,1.0,36.6,354.72,57.69,98.2,7.66
2019-03-10 13:46:00+02:00,100.0,1.0,2.0,2.0,36.36,369.69,57.08,98.19,7.71
2019-03-10 13:47:00+02:00,100.0,1.0,1.0,1.0,37.51,367.87,60.08,98.18,7.77
2019-03-10 13:48:00+02:00,100.0,1.0,2.0,2.0,37.92,365.98,51.96,98.18,7.86
2019-03-10 13:49:00+02:00,100.0,1.0,1.0,1.0,37.37,369.08,58.16,98.19,7.94
2019-03-10 13:50:00+02:00,100.0,0.0,1.0,1.0,37.02,365.46,58.48,98.19,8.08
2019-03-10 13:51:00+02:00,100.0,0.0,1.0,1.0,36.87,363.87,54.8,98.19,8.11
2019-03-10 13:52:00+02:00,100.0,1.0,1.0,1.0,37.33,356.44,57.28,98.19,8.14
2019-03-10 13:53:00+02:00,100.0,1.0,2.0,2.0,36.48,358.9,51.8,98.19,8.21
2019-03-10 13:54:00+02:00,100.0,1.0,1.0,1.0,36.96,364.96,51.96,98.2,8.31
2019-03-10 13:55:00+02:00,100.0,0.0,1.0,1.0,36.24,375.7,56.34,98.2,8.35
2019-03-10 13:56:00+02:00,100.0,0.0,1.0,1.0,36.55,335.71,56.33,98.2,8.32
2019-03-10 13:57:00+02:00,100.0,1.0,2.0,2.0,35.61,269.95,54.66,98.2,8.14
2019-03-10 13:58:00+02:00,100.0,1.0,2.0,2.0,36.8,274.3,60.2,98.2,8.0
2019-03-10 13:59:00+02:00,100.0,1.0,2.0,2.0,35.79,368.49,55.27,98.19,8.0
2019-03-10 14:00:00+02:00,100.0,1.0,2.0,2.0,36.54,352.83,55.4,98.19,8.0
2019-03-10 14:01:00+02:00,100.0,1.0,1.0,1.0,36.14,333.86,54.66,98.2,7.98
2019-03-10 14:02:00+02:00,100.0,1.0,2.0,2.0,36.06,245.18,57.55,98.2,7.98
2019-03-10 14:03:00+02:00,100.0,1.0,1.0,1.0,36.02,232.11,51.76,98.2,7.98
2019-03-10 14:04:00+02:00,100.0,1.0,2.0,2.0,36.78,250.06,61.78,98.21,8.04
2019-03-10 14:05:00+02:00,100.0,1.0,1.0,1.0,35.89,258.64,51.83,98.2,7.96
2019-03-10 14:06:00+02:00,100.0,0.0,0.0,0.0,36.1,305.13,51.04,98.19,7.91
2019-03-10 14:07:00+02:00,100.0,0.0,0.0,0.0,36.05,245.74,60.16,98.2,7.89
2019-03-10 14:08:00+02:00,100.0,0.0,1.0,1.0,36.74,231.77,60.8,98.21,7.79
2019-03-10 14:09:00+02:00,100.0,0.0,1.0,1.0,36.66,220.32,54.6,98.21,7.83
2019-03-10 14:10:00+02:00,100.0,0.0,1.0,1.0,35.87,213.49,57.99,98.21,7.8
2019-03-10 14:11:00+02:00,100.0,0.0,1.0,0.0,35.44,206.9,54.31,98.2,7.71
2019-03-10 14:12:00+02:00,100.0,0.0,0.0,0.0,36.23,194.99,53.04,98.21,7.57
2019-03-10 14:13:00+02:00,100.0,0.0,1.0,1.0,36.29,193.22,57.55,98.2,7.5
2019-03-10 14:15:00+02:00,100.0,0.0,1.0,1.0,36.62,195.86,51.5,98.2,7.4
2019-03-10 14:16:00+02:00,100.0,1.0,1.0,1.0,35.98,194.26,57.67,98.19,7.46
2019-03-10 14:17:00+02:00,100.0,0.0,1.0,1.0,35.95,195.19,58.37,98.2,7.26
2019-03-10 14:18:00+02:00,100.0,0.0,1.0,1.0,36.15,202.39,59.1,98.19,7.2
2019-03-10 14:19:00+02:00,100.0,1.0,1.0,1.0,36.59,209.67,56.18,98.19,7.09
2019-03-10 14:20:00+02:00,100.0,1.0,1.0,1.0,37.46,214.13,60.76,98.19,7.09
2019-03-10 14:21:00+02:00,100.0,1.0,1.0,1.0,37.1,215.16,51.17,98.19,7.08
2019-03-10 14:22:00+02:00,100.0,0.0,1.0,1.0,36.66,213.72,63.47,98.2,6.97
2019-03-10 14:23:00+02:00,100.0,0.0,1.0,1.0,37.6,217.56,52.13,98.2,6.83
2019-03-10 14:24:00+02:00,100.0,0.0,0.0,0.0,37.28,231.29,57.22,98.2,6.84
2019-03-10 14:25:00+02:00,100.0,0.0,1.0,1.0,37.3,219.79,57.02,98.2,6.84
2019-03-10 14:26:00+02:00,100.0,0.0,1.0,1.0,37.79,233.33,50.21,98.19,6.86
2019-03-10 14:27:00+02:00,100.0,1.0,1.0,1.0,38.21,221.27,53.98,98.19,6.87
2019-03-10 14:28:00+02:00,100.0,1.0,4.0,2.0,37.96,200.56,58.79,98.19,6.87
2019-03-10 14:29:00+02:00,100.0,0.0,0.0,0.0,37.92,179.29,55.43,98.18,6.88
2019-03-10 14:30:00+02:00,100.0,0.0,1.0,1.0,37.39,166.42,56.84,98.19,6.94
2019-03-10 14:31:00+02:00,100.0,1.0,1.0,1.0,36.52,155.01,62.57,98.19,6.84
2019-03-10 14:32:00+02:00,100.0,1.0,1.0,1.0,37.54,159.38,57.19,98.18,6.9
2019-03-10 14:33:00+02:00,100.0,0.0,1.0,1.0,38.38,190.28,53.26,98.19,6.9
2019-03-10 14:34:00+02:00,100.0,1.0,1.0,1.0,37.34,196.07,56.12,98.19,6.91
2019-03-10 14:35:00+02:00,100.0,1.0,1.0,1.0,37.82,192.59,58.74,98.19,6.92
2019-03-10 14:36:00+02:00,100.0,0.0,0.0,0.0,38.01,194.29,58.14,98.19,6.9
2019-03-10 14:37:00+02:00,100.0,1.0,2.0,2.0,38.34,215.11,54.98,98.19,6.94
2019-03-10 14:38:00+02:00,100.0,1.0,1.0,1.0,38.4,203.4,61.18,98.19,6.95
2019-03-10 14:39:00+02:00,100.0,1.0,2.0,2.0,38.62,187.39,54.75,98.18,6.98
2019-03-10 14:40:00+02:00,100.0,1.0,1.0,1.0,38.3,174.13,54.7,98.19,6.98
2019-03-10 14:41:00+02:00,100.0,1.0,1.0,1.0,38.03,157.84,53.79,98.18,6.92
2019-03-10 14:42:00+02:00,100.0,0.0,1.0,1.0,37.83,174.69,56.59,98.19,6.95
2019-03-10 14:43:00+02:00,100.0,0.0,0.0,0.0,36.28,175.3,54.2,98.18,6.94
2019-03-10 14:44:00+02:00,100.0,1.0,1.0,1.0,36.2,173.45,56.04,98.19,6.9
2019-03-10 14:45:00+02:00,100.0,0.0,1.0,1.0,36.44,183.11,60.8,98.19,6.83
2019-03-10 14:46:00+02:00,100.0,0.0,1.0,0.0,38.02,192.2,52.6,98.19,6.84
2019-03-10 14:47:00+02:00,100.0,0.0,1.0,1.0,36.93,198.93,53.82,98.19,6.94
2019-03-10 14:48:00+02:00,100.0,1.0,1.0,1.0,36.97,210.32,53.61,98.18,6.95
2019-03-10 14:49:00+02:00,100.0,0.0,1.0,1.0,36.73,207.34,57.73,98.19,6.94
2019-03-10 14:50:00+02:00,100.0,0.0,1.0,1.0,36.31,192.01,57.19,98.19,6.86
2019-03-10 14:51:00+02:00,100.0,1.0,1.0,1.0,37.63,175.41,62.88,98.19,6.88
2019-03-10 14:52:00+02:00,100.0,4.0,10.0,8.0,37.62,158.12,56.85,98.19,6.84
2019-03-10 14:53:00+02:00,100.0,1.0,2.0,2.0,36.87,148.65,57.14,98.19,6.77
2019-03-10 14:54:00+02:00,100.0,5.0,13.0,11.0,37.58,150.08,53.18,98.19,6.71
2019-03-10 14:55:00+02:00,100.0,4.0,11.0,8.0,37.91,159.16,55.96,98.2,6.67
2019-03-10 14:56:00+02:00,100.0,20.0,54.0,51.0,37.99,165.66,58.85,98.2,6.68
2019-03-10 14:57:00+02:00,100.0,11.0,22.0,22.0,37.76,167.36,54.42,98.2,6.68
2019-03-10 14:58:00+02:00,100.0,4.0,8.0,7.0,37.51,163.76,60.69,98.19,6.44
2019-03-10 14:59:00+02:00,100.0,2.0,7.0,5.0,38.14,159.62,52.46,98.19,6.46
2019-03-10 15:00:00+02:00,100.0,1.0,5.0,4.0,38.46,153.21,52.25,98.19,6.44
2019-03-10 15:01:00+02:00,100.0,1.0,1.0,1.0,38.48,146.22,53.54,98.19,6.39
2019-03-10 15:02:00+02:00,100.0,1.0,2.0,1.0,36.8,141.03,53.96,98.18,6.46
2019-03-10 15:03:00+02:00,100.0,1.0,4.0,2.0,37.94,138.93,54.58,98.18,6.23
2019-03-10 15:04:00+02:00,100.0,0.0,2.0,1.0,38.72,140.76,58.38,98.19,6.25
2019-03-10 15:05:00+02:00,100.0,1.0,1.0,1.0,38.87,143.55,56.07,98.19,6.3
2019-03-10 15:06:00+02:00,100.0,1.0,1.0,1.0,37.79,145.04,57.03,98.19,6.22
2019-03-10 15:07:00+02:00,100.0,0.0,1.0,1.0,39.01,144.23,58.39,98.19,6.22
2019-03-10 15:08:00+02:00,100.0,0.0,0.0,0.0,38.87,145.46,53.82,98.19,6.18
2019-03-10 15:09:00+02:00,100.0,0.0,2.0,1.0,38.23,148.58,59.52,98.19,6.22
2019-03-10 15:12:00+02:00,100.0,0.0,1.0,1.0,38.67,163.5,53.81,98.18,6.23
2019-03-10 15:13:00+02:00,100.0,0.0,0.0,0.0,38.95,160.47,52.6,98.19,6.2
2019-03-10 15:14:00+02:00,99.0,0.0,0.0,0.0,39.3,155.8,55.17,98.19,6.25
2019-03-10 15:15:00+02:00,99.0,0.0,1.0,0.0,39.3,148.18,51.96,98.19,6.3
2019-03-10 15:16:00+02:00,99.0,0.0,1.0,1.0,39.29,143.14,57.39,98.19,6.32
2019-03-10 15:17:00+02:00,99.0,1.0,2.0,2.0,39.24,135.67,52.29,98.19,6.35
2019-03-10 15:18:00+02:00,99.0,2.0,4.0,4.0,39.82,129.67,57.06,98.19,6.32
2019-03-10 15:19:00+02:00,99.0,1.0,2.0,2.0,39.59,130.51,54.49,98.19,6.32
2019-03-10 15:20:00+02:00,99.0,0.0,1.0,1.0,38.94,134.77,53.79,98.18,6.28
2019-03-10 15:21:00+02:00,98.0,0.0,1.0,1.0,38.94,135.28,57.95,98.18,6.29
2019-03-10 15:22:00+02:00,98.0,0.0,1.0,1.0,39.27,131.95,53.77,98.18,6.23
2019-03-10 15:23:00+02:00,98.0,1.0,1.0,1.0,39.53,126.71,53.99,98.18,6.18
2019-03-10 15:24:00+02:00,98.0,0.0,1.0,1.0,39.63,119.49,53.77,98.19,6.2
2019-03-10 15:25:00+02:00,98.0,0.0,1.0,1.0,39.27,113.85,52.34,98.18,6.23
2019-03-10 15:26:00+02:00,98.0,0.0,0.0,0.0,39.86,113.46,57.9,98.19,6.25
2019-03-10 15:27:00+02:00,98.0,0.0,1.0,1.0,39.62,116.37,55.51,98.18,6.25
2019-03-10 15:28:00+02:00,99.0,1.0,1.0,1.0,40.24,118.83,54.31,98.19,6.26
2019-03-10 15:29:00+02:00,99.0,1.0,1.0,1.0,40.28,115.13,59.34,98.19,6.32
2019-03-10 15:30:00+02:00,100.0,0.0,0.0,0.0,40.15,114.74,58.77,98.19,6.36
2019-03-10 15:31:00+02:00,100.0,1.0,1.0,1.0,39.08,115.73,57.76,98.2,6.44
2019-03-10 15:32:00+02:00,100.0,0.0,1.0,1.0,39.06,116.39,63.39,98.2,6.56
2019-03-10 15:33:00+02:00,100.0,1.0,1.0,1.0,38.33,115.94,58.67,98.2,6.67
2019-03-10 15:34:00+02:00,100.0,1.0,1.0,1.0,38.14,118.01,60.58,98.2,6.77
2019-03-10 15:35:00+02:00,100.0,0.0,2.0,1.0,37.89,120.55,54.14,98.21,6.7
2019-03-10 15:36:00+02:00,100.0,0.0,0.0,0.0,38.58,122.98,57.94,98.21,6.74
2019-03-10 15:37:00+02:00,100.0,1.0,2.0,2.0,39.31,128.28,55.46,98.21,6.76
2019-03-10 15:38:00+02:00,100.0,1.0,1.0,1.0,38.35,132.63,62.27,98.21,6.86
2019-03-10 15:39:00+02:00,100.0,1.0,1.0,1.0,38.5,135.6,58.62,98.21,6.78
2019-03-10 15:40:00+02:00,100.0,0.0,1.0,1.0,38.28,135.72,52.39,98.2,6.81
2019-03-10 15:41:00+02:00,100.0,1.0,1.0,1.0,38.91,133.71,55.76,98.19,6.95
2019-03-10 15:42:00+02:00,100.0,1.0,1.0,1.0,39.0,132.27,53.43,98.19,6.97
2019-03-10 15:43:00+02:00,100.0,0.0,2.0,1.0,38.53,133.3,54.01,98.19,7.01
2019-03-10 15:44:00+02:00,100.0,1.0,1.0,1.0,38.75,137.64,57.21,98.2,7.07
2019-03-10 15:45:00+02:00,100.0,0.0,1.0,1.0,38.94,143.37,59.54,98.2,7.08
2019-03-10 15:46:00+02:00,100.0,1.0,1.0,1.0,39.07,146.12,53.43,98.2,7.08
2019-03-10 15:47:00+02:00,100.0,1.0,1.0,1.0,38.57,144.28,59.26,98.2,6.8
2019-03-10 15:48:00+02:00,100.0,0.0,0.0,0.0,38.96,145.06,53.9,98.2,6.84
2019-03-10 15:49:00+02:00,100.0,0.0,2.0,2.0,39.35,146.89,59.89,98.2,6.86
2019-03-10 15:50:00+02:00,100.0,0.0,1.0,1.0,39.62,143.75,59.27,98.2,6.97
2019-03-10 15:51:00+02:00,100.0,1.0,1.0,1.0,39.85,133.53,52.81,98.2,7.04
2019-03-10 15:52:00+02:00,100.0,0.0,2.0,1.0,39.68,126.4,59.0,98.2,7.01
2019-03-10 15:53:00+02:00,100.0,0.0,1.0,1.0,39.91,127.98,60.04,98.2,7.04
2019-03-10 15:54:00+02:00,100.0,1.0,2.0,2.0,39.92,131.31,53.91,98.21,7.09
2019-03-10 15:55:00+02:00,100.0,0.0,1.0,1.0,39.64,132.08,60.45,98.21,7.07
2019-03-10 15:56:00+02:00,100.0,1.0,1.0,1.0,39.97,135.3,52.18,98.21,7.08
2019-03-10 15:57:00+02:00,100.0,0.0,1.0,1.0,39.49,133.62,54.07,98.21,7.02
2019-03-10 15:58:00+02:00,100.0,0.0,1.0,1.0,39.04,130.5,55.01,98.21,6.92
2019-03-10 15:59:00+02:00,100.0,0.0,1.0,1.0,39.36,127.19,56.98,98.21,6.98
2019-03-10 16:00:00+02:00,100.0,1.0,1.0,1.0,39.87,117.56,52.09,98.21,6.95
2019-03-10 16:01:00+02:00,100.0,1.0,1.0,1.0,39.8,112.75,53.34,98.21,6.98
2019-03-10 16:02:00+02:00,100.0,1.0,1.0,1.0,39.92,109.97,59.18,98.21,6.95
2019-03-10 16:03:00+02:00,100.0,0.0,0.0,0.0,39.89,116.11,53.89,98.21,6.9
2019-03-10 16:04:00+02:00,100.0,0.0,1.0,1.0,39.9,131.56,52.02,98.22,6.92
2019-03-10 16:05:00+02:00,100.0,0.0,0.0,0.0,40.43,135.02,56.92,98.21,6.91
2019-03-10 16:06:00+02:00,100.0,0.0,1.0,1.0,40.56,128.09,54.82,98.21,6.9
2019-03-10 16:07:00+02:00,100.0,1.0,1.0,1.0,40.24,120.69,54.86,98.21,6.97
2019-03-10 16:08:00+02:00,100.0,0.0,2.0,2.0,40.04,116.47,54.28,98.21,6.95
2019-03-10 16:09:00+02:00,100.0,0.0,1.0,1.0,40.35,114.97,53.44,98.21,6.9
2019-03-10 16:10:00+02:00,100.0,0.0,0.0,0.0,39.07,115.03,54.53,98.22,6.86
2019-03-10 16:11:00+02:00,100.0,1.0,1.0,1.0,39.92,113.5,51.95,98.22,6.83
2019-03-10 16:12:00+02:00,100.0,0.0,2.0,1.0,39.83,110.22,60.91,98.22,6.74
2019-03-10 16:13:00+02:00,100.0,0.0,1.0,1.0,39.62,110.76,55.35,98.21,6.66
2019-03-10 16:14:00+02:00,100.0,0.0,1.0,0.0,39.64,113.25,55.57,98.21,6.66
2019-03-10 16:15:00+02:00,100.0,0.0,1.0,1.0,40.21,114.27,54.47,98.22,6.64
2019-03-10 16:16:00+02:00,100.0,0.0,0.0,0.0,40.39,110.52,52.09,98.21,6.61
2019-03-10 16:17:00+02:00,100.0,0.0,2.0,1.0,40.51,106.11,62.82,98.21,6.63
2019-03-10 16:18:00+02:00,100.0,0.0,1.0,1.0,40.72,101.07,55.4,98.22,6.61
2019-03-10 16:19:00+02:00,100.0,0.0,1.0,1.0,40.88,97.71,56.12,98.21,6.54
2019-03-10 16:20:00+02:00,100.0,0.0,1.0,1.0,40.97,95.05,57.85,98.21,6.54
2019-03-10 16:21:00+02:00,100.0,1.0,1.0,1.0,40.39,93.28,58.57,98.21,6.5
2019-03-10 16:22:00+02:00,100.0,1.0,1.0,1.0,40.7,92.5,58.46,98.22,6.44
2019-03-10 16:23:00+02:00,100.0,0.0,0.0,0.0,40.84,93.73,55.69,98.22,6.46
2019-03-10 16:24:00+02:00,100.0,0.0,1.0,1.0,40.34,94.6,56.97,98.22,6.47
2019-03-10 16:25:00+02:00,100.0,0.0,1.0,1.0,40.86,95.44,55.81,98.22,6.44
2019-03-10 16:26:00+02:00,100.0,1.0,1.0,1.0,41.46,93.16,53.91,98.22,6.49
2019-03-10 16:27:00+02:00,100.0,0.0,1.0,1.0,41.06,89.5,52.54,98.22,6.46
2019-03-10 16:28:00+02:00,100.0,1.0,2.0,2.0,40.89,83.99,53.67,98.22,6.46
2019-03-10 16:29:00+02:00,100.0,1.0,1.0,1.0,39.1,79.25,58.94,98.21,6.33
2019-03-10 16:30:00+02:00,100.0,0.0,1.0,0.0,39.92,77.12,54.28,98.22,6.35
2019-03-10 16:31:00+02:00,100.0,0.0,0.0,0.0,40.94,76.49,56.81,98.22,6.28
2019-03-10 16:32:00+02:00,100.0,0.0,1.0,1.0,41.29,74.72,58.37,98.22,6.25
2019-03-10 16:33:00+02:00,100.0,1.0,1.0,1.0,41.17,73.33,58.13,98.22,6.18
2019-03-10 16:34:00+02:00,100.0,1.0,1.0,1.0,41.53,72.52,53.81,98.22,6.2
2019-03-10 16:35:00+02:00,100.0,1.0,2.0,2.0,41.9,71.56,60.89,98.22,6.25
2019-03-10 16:36:00+02:00,100.0,1.0,2.0,2.0,39.73,71.23,56.44,98.22,6.28
2019-03-10 16:37:00+02:00,100.0,1.0,2.0,2.0,40.4,71.56,55.74,98.22,6.22
2019-03-10 16:38:00+02:00,100.0,1.0,1.0,1.0,39.87,71.32,57.51,98.22,6.28
2019-03-10 16:39:00+02:00,100.0,1.0,2.0,2.0,40.4,69.78,62.89,98.22,6.29
2019-03-10 16:40:00+02:00,100.0,0.0,1.0,1.0,40.61,68.7,54.79,98.22,6.28
2019-03-10 16:41:00+02:00,100.0,1.0,1.0,1.0,39.8,69.36,61.07,98.22,6.25
2019-03-10 16:42:00+02:00,100.0,0.0,1.0,1.0,40.41,70.43,52.6,98.22,6.23
2019-03-10 16:43:00+02:00,100.0,1.0,2.0,1.0,40.9,72.94,52.82,98.22,6.25
2019-03-10 16:44:00+02:00,100.0,2.0,4.0,4.0,40.77,75.37,56.08,98.23,6.19
2019-03-10 16:45:00+02:00,100.0,1.0,4.0,2.0,40.0,75.52,59.89,98.23,6.18
2019-03-10 16:46:00+02:00,100.0,1.0,4.0,2.0,39.97,73.48,55.82,98.22,6.13
2019-03-10 16:47:00+02:00,100.0,2.0,4.0,4.0,40.5,71.06,56.76,98.23,6.16
2019-03-10 16:48:00+02:00,100.0,2.0,2.0,2.0,40.79,66.4,52.55,98.23,6.16
2019-03-10 16:49:00+02:00,100.0,1.0,4.0,2.0,41.01,63.17,53.8,98.23,6.18
2019-03-10 16:50:00+02:00,100.0,0.0,1.0,1.0,41.32,60.56,54.65,98.24,6.12
2019-03-10 16:51:00+02:00,100.0,1.0,2.0,1.0,40.83,60.62,62.1,98.24,6.08
2019-03-10 16:52:00+02:00,100.0,1.0,1.0,1.0,39.18,61.1,58.05,98.24,6.04
2019-03-10 16:53:00+02:00,100.0,1.0,1.0,1.0,39.51,61.84,54.8,98.23,5.99
2019-03-10 16:54:00+02:00,100.0,1.0,2.0,1.0,40.83,62.32,53.76,98.23,5.99
2019-03-10 16:55:00+02:00,100.0,1.0,2.0,2.0,39.51,61.48,57.79,98.23,6.01
2019-03-10 16:56:00+02:00,100.0,1.0,1.0,1.0,40.39,58.69,54.53,98.23,6.01
2019-03-10 16:57:00+02:00,100.0,1.0,1.0,1.0,40.34,55.82,51.85,98.23,5.97
2019-03-10 16:58:00+02:00,100.0,1.0,1.0,1.0,40.14,53.6,52.61,98.23,5.92
2019-03-10 16:59:00+02:00,100.0,1.0,2.0,1.0,41.14,52.49,53.43,98.23,5.91
2019-03-10 17:00:00+02:00,100.0,1.0,2.0,2.0,41.82,50.87,58.32,98.23,5.94
2019-03-10 17:01:00+02:00,100.0,1.0,2.0,1.0,41.61,49.31,55.63,98.23,5.94
2019-03-10 17:02:00+02:00,100.0,1.0,2.0,2.0,40.92,47.64,54.91,98.23,5.89
2019-03-10 17:03:00+02:00,100.0,1.0,1.0,1.0,40.95,46.16,54.65,98.23,5.91
2019-03-10 17:04:00+02:00,100.0,1.0,2.0,2.0,41.73,45.8,58.54,98.23,5.94
2019-03-10 17:05:00+02:00,100.0,1.0,4.0,2.0,42.35,45.01,55.01,98.24,5.91
2019-03-10 17:06:00+02:00,100.0,2.0,4.0,4.0,40.38,45.31,52.74,98.24,5.75
2019-03-10 17:07:00+02:00,100.0,1.0,4.0,1.0,40.12,45.06,52.49,98.24,5.61
2019-03-10 17:08:00+02:00,100.0,1.0,4.0,2.0,40.35,44.14,55.59,98.24,5.56
2019-03-10 17:09:00+02:00,99.0,1.0,2.0,2.0,40.04,42.67,65.89,98.24,5.61
2019-03-10 17:10:00+02:00,99.0,1.0,2.0,2.0,41.16,39.95,54.06,98.24,5.64
2019-03-10 17:11:00+02:00,99.0,1.0,2.0,2.0,40.8,39.29,56.33,98.24,5.61
2019-03-10 17:12:00+02:00,99.0,2.0,5.0,4.0,40.71,38.9,56.16,98.24,5.67
2019-03-10 17:13:00+02:00,99.0,2.0,4.0,4.0,41.35,38.06,56.8,98.24,5.7
2019-03-10 17:14:00+02:00,99.0,2.0,7.0,5.0,41.08,37.73,53.42,98.24,5.71
2019-03-10 17:15:00+02:00,99.0,2.0,5.0,4.0,41.52,36.5,57.52,98.24,5.68
2019-03-10 17:16:00+02:00,98.0,4.0,8.0,5.0,41.8,35.84,52.48,98.25,5.67
2019-03-10 17:17:00+02:00,98.0,2.0,7.0,4.0,42.36,34.74,55.5,98.24,5.71
2019-03-10 17:18:00+02:00,98.0,3.0,3.0,3.0,41.29,32.36,55.7,98.24,5.61
2019-03-10 17:19:00+02:00,98.0,1.0,3.0,3.0,41.61,31.64,54.64,98.24,5.43
2019-03-10 17:20:00+02:00,98.0,1.0,3.0,3.0,41.38,30.23,52.91,98.24,5.4
2019-03-10 17:21:00+02:00,98.0,1.0,1.0,1.0,41.98,29.45,59.92,98.24,5.46
2019-03-10 17:22:00+02:00,98.0,1.0,3.0,3.0,42.62,28.8,55.54,98.24,5.47
2019-03-10 17:23:00+02:00,98.0,1.0,2.0,2.0,42.82,27.75,57.62,98.24,5.48
2019-03-10 17:24:00+02:00,100.0,1.0,1.0,1.0,42.71,27.15,56.33,98.24,5.48
2019-03-10 17:25:00+02:00,100.0,1.0,1.0,1.0,42.82,24.84,50.54,98.25,5.51
2019-03-10 17:26:00+02:00,100.0,1.0,1.0,1.0,43.0,23.04,52.58,98.25,5.66
2019-03-10 17:27:00+02:00,100.0,3.0,4.0,4.0,42.5,21.75,57.16,98.24,5.75
2019-03-10 17:28:00+02:00,100.0,1.0,3.0,3.0,42.06,18.8,54.22,98.24,5.81
2019-03-10 17:29:00+02:00,100.0,3.0,4.0,4.0,41.92,17.39,54.27,98.24,5.87
2019-03-10 17:30:00+02:00,100.0,1.0,3.0,3.0,42.12,15.02,55.51,98.25,5.97
2019-03-10 17:31:00+02:00,100.0,0.0,0.0,0.0,41.88,13.43,54.83,98.25,5.88
2019-03-10 17:32:00+02:00,100.0,1.0,1.0,1.0,42.33,14.42,54.36,98.24,5.94
2019-03-10 17:33:00+02:00,100.0,1.0,3.0,1.0,42.6,15.83,53.26,98.25,5.97
2019-03-10 17:34:00+02:00,100.0,0.0,0.0,0.0,42.83,17.27,58.74,98.25,5.97
2019-03-10 17:35:00+02:00,100.0,1.0,1.0,1.0,43.52,18.06,56.76,98.25,5.99
2019-03-10 17:36:00+02:00,100.0,0.0,0.0,0.0,43.88,17.7,56.99,98.25,5.89
2019-03-10 17:37:00+02:00,100.0,1.0,1.0,1.0,43.9,15.96,52.89,98.25,5.97
2019-03-10 17:38:00+02:00,100.0,1.0,1.0,1.0,43.61,15.12,53.0,98.25,6.04
2019-03-10 17:39:00+02:00,100.0,1.0,2.0,2.0,43.54,13.2,56.48,98.25,6.09
2019-03-10 17:40:00+02:00,100.0,0.0,1.0,1.0,43.76,11.16,58.73,98.24,6.12
2019-03-10 17:41:00+02:00,100.0,1.0,3.0,3.0,43.72,11.16,56.27,98.25,6.13
2019-03-10 17:42:00+02:00,100.0,1.0,4.0,3.0,43.66,9.63,59.14,98.25,6.15
2019-03-10 17:43:00+02:00,100.0,0.0,1.0,1.0,43.86,7.71,55.83,98.26,6.15
2019-03-10 17:44:00+02:00,100.0,1.0,3.0,3.0,43.69,6.29,54.2,98.26,6.15
2019-03-10 17:45:00+02:00,100.0,1.0,1.0,1.0,43.68,4.82,57.45,98.26,6.15
2019-03-10 17:46:00+02:00,100.0,0.0,1.0,1.0,43.73,3.29,57.65,98.27,6.04
2019-03-10 17:47:00+02:00,100.0,1.0,3.0,1.0,43.88,1.58,62.28,98.27,5.95
2019-03-10 17:48:00+02:00,100.0,1.0,3.0,3.0,45.03,1.84,56.38,98.27,5.99
2019-03-10 17:49:00+02:00,100.0,1.0,1.0,1.0,45.94,2.65,54.92,98.27,5.92
2019-03-10 17:50:00+02:00,100.0,1.0,3.0,3.0,47.94,5.02,55.84,98.28,5.77
2019-03-10 17:51:00+02:00,100.0,1.0,1.0,1.0,47.46,6.04,55.91,98.28,5.78
2019-03-10 17:52:00+02:00,100.0,1.0,4.0,3.0,48.65,6.23,54.93,98.29,5.79
2019-03-10 17:53:00+02:00,100.0,3.0,4.0,4.0,48.8,5.71,56.45,98.29,5.78
2019-03-10 17:54:00+02:00,100.0,4.0,10.0,6.0,48.77,4.63,56.03,98.29,5.79
2019-03-10 17:55:00+02:00,100.0,4.0,7.0,6.0,47.57,5.39,52.98,98.28,5.77
2019-03-10 17:56:00+02:00,100.0,3.0,4.0,4.0,48.33,5.24,51.96,98.29,5.67
2019-03-10 17:57:00+02:00,100.0,3.0,3.0,3.0,48.45,6.62,55.82,98.29,5.61
2019-03-10 17:58:00+02:00,100.0,1.0,3.0,1.0,48.79,6.87,53.66,98.28,5.58
2019-03-10 17:59:00+02:00,100.0,1.0,3.0,3.0,48.43,8.13,57.48,98.28,5.41
2019-03-10 18:00:00+02:00,100.0,0.0,1.0,1.0,48.27,8.25,55.0,98.28,5.44
2019-03-10 18:01:00+02:00,100.0,1.0,1.0,1.0,48.49,7.86,55.67,98.28,5.4
2019-03-10 18:02:00+02:00,100.0,1.0,1.0,1.0,48.84,8.04,53.91,98.27,5.37
2019-03-10 18:03:00+02:00,100.0,0.0,1.0,1.0,48.52,6.63,53.17,98.26,5.22
2019-03-10 18:04:00+02:00,100.0,1.0,1.0,1.0,48.66,7.32,56.3,98.27,5.16
2019-03-10 18:05:00+02:00,100.0,1.0,1.0,1.0,48.73,6.36,51.66,98.27,5.1
2019-03-10 18:06:00+02:00,100.0,0.0,1.0,1.0,48.72,5.85,52.81,98.27,5.12
2019-03-10 18:07:00+02:00,100.0,1.0,3.0,1.0,48.74,4.83,53.87,98.27,5.09
2019-03-10 18:08:00+02:00,100.0,0.0,1.0,1.0,48.87,5.4,53.25,98.27,5.06
2019-03-10 18:09:00+02:00,100.0,0.0,1.0,1.0,49.04,4.38,52.51,98.27,5.02
2019-03-10 18:10:00+02:00,100.0,0.0,1.0,1.0,48.91,3.93,54.29,98.28,4.99
2019-03-10 18:11:00+02:00,100.0,1.0,1.0,1.0,49.03,3.48,58.41,98.28,4.98
2019-03-10 18:12:00+02:00,100.0,1.0,6.0,4.0,49.12,2.46,54.81,98.27,4.92
2019-03-10 18:13:00+02:00,100.0,1.0,3.0,3.0,49.04,3.03,54.11,98.27,4.88
2019-03-10 18:14:00+02:00,100.0,3.0,6.0,4.0,49.24,2.52,53.5,98.27,4.85
2019-03-10 18:15:00+02:00,100.0,3.0,6.0,6.0,49.35,2.01,54.29,98.27,4.85
2019-03-10 18:16:00+02:00,100.0,6.0,13.0,12.0,49.43,2.07,57.72,98.27,4.82
2019-03-10 18:17:00+02:00,100.0,4.0,10.0,9.0,49.49,1.05,53.46,98.26,4.78
2019-03-10 18:18:00+02:00,100.0,3.0,6.0,4.0,49.5,1.62,54.01,98.26,4.77
2019-03-10 18:19:00+02:00,100.0,1.0,3.0,3.0,49.61,1.68,54.17,98.27,4.74
2019-03-10 18:20:00+02:00,100.0,1.0,4.0,1.0,49.64,1.17,52.83,98.26,4.74
2019-03-10 18:21:00+02:00,100.0,1.0,6.0,4.0,49.5,1.23,56.74,98.26,4.74
2019-03-10 18:22:00+02:00,100.0,3.0,4.0,4.0,49.48,1.23,54.74,98.26,4.72
2019-03-10 18:23:00+02:00,100.0,3.0,6.0,6.0,49.26,1.29,56.07,98.27,4.74
2019-03-10 18:24:00+02:00,100.0,3.0,6.0,4.0,49.49,0.78,54.26,98.27,4.74
2019-03-10 18:25:00+02:00,100.0,4.0,7.0,7.0,49.2,1.35,58.81,98.27,4.72
2019-03-10 18:26:00+02:00,100.0,3.0,4.0,4.0,49.09,0.84,52.2,98.26,4.69
2019-03-10 18:27:00+02:00,100.0,1.0,3.0,1.0,48.94,1.41,54.04,98.27,4.6
2019-03-10 18:28:00+02:00,100.0,1.0,3.0,3.0,49.09,0.39,58.83,98.27,4.53
2019-03-10 18:29:00+02:00,100.0,1.0,4.0,3.0,49.06,0.96,53.11,98.27,4.56
2019-03-10 18:30:00+02:00,100.0,1.0,3.0,3.0,49.12,0.45,57.91,98.27,4.56
2019-03-10 18:31:00+02:00,100.0,3.0,4.0,3.0,49.03,0.45,51.57,98.27,4.51
2019-03-10 18:32:00+02:00,100.0,3.0,3.0,3.0,48.96,1.02,57.27,98.27,4.53
2019-03-10 18:33:00+02:00,100.0,3.0,4.0,3.0,48.97,1.02,57.77,98.27,4.51
2019-03-10 18:34:00+02:00,100.0,4.0,6.0,6.0,49.07,1.02,58.31,98.27,4.5
2019-03-10 18:35:00+02:00,100.0,7.0,13.0,12.0,49.15,0.51,52.43,98.27,4.48
2019-03-10 18:36:00+02:00,100.0,7.0,12.0,12.0,49.24,0.51,51.0,98.27,4.47
2019-03-10 18:37:00+02:00,100.0,18.0,31.0,27.0,49.21,0.51,52.56,98.27,4.44
2019-03-10 18:38:00+02:00,100.0,13.0,28.0,24.0,49.41,0.51,52.38,98.27,4.41
2019-03-10 18:39:00+02:00,100.0,13.0,21.0,16.0,49.39,0.51,55.19,98.27,4.38
2019-03-10 18:40:00+02:00,100.0,12.0,16.0,16.0,49.25,0.51,53.64,98.27,4.38
2019-03-10 18:41:00+02:00,100.0,18.0,22.0,22.0,49.29,0.0,56.72,98.27,4.36
2019-03-10 18:42:00+02:00,100.0,12.0,16.0,16.0,49.65,0.0,53.44,98.27,4.36
2019-03-10 18:43:00+02:00,100.0,10.0,12.0,12.0,49.39,0.0,59.5,98.26,4.31
2019-03-10 18:44:00+02:00,100.0,7.0,12.0,10.0,49.59,0.0,52.64,98.27,4.33
2019-03-10 18:45:00+02:00,100.0,9.0,12.0,12.0,49.59,0.0,51.92,98.27,4.31
2019-03-10 18:46:00+02:00,100.0,7.0,9.0,9.0,49.56,0.0,54.55,98.26,4.3
2019-03-10 18:47:00+02:00,100.0,3.0,4.0,4.0,49.44,0.0,57.83,98.26,4.3
2019-03-10 18:48:00+02:00,100.0,3.0,3.0,3.0,49.01,0.0,61.03,98.26,4.27
2019-03-10 18:49:00+02:00,99.0,1.0,1.0,1.0,49.28,0.0,53.25,98.26,4.19
2019-03-10 18:50:00+02:00,99.0,1.0,1.0,1.0,49.24,0.0,54.34,98.25,4.14
2019-03-10 18:51:00+02:00,99.0,1.0,3.0,3.0,49.07,0.0,54.29,98.26,4.13
2019-03-10 18:52:00+02:00,99.0,1.0,1.0,1.0,49.47,0.0,53.21,98.26,4.14
2019-03-10 18:53:00+02:00,99.0,0.0,3.0,1.0,49.29,0.0,60.34,98.26,4.1
2019-03-10 18:54:00+02:00,99.0,0.0,1.0,1.0,49.37,0.0,55.13,98.26,4.1
2019-03-10 18:55:00+02:00,99.0,0.0,1.0,1.0,49.45,0.0,54.22,98.26,4.1
2019-03-10 18:56:00+02:00,99.0,1.0,1.0,1.0,49.52,0.0,53.75,98.26,4.13
2019-03-10 18:57:00+02:00,98.0,1.0,3.0,3.0,49.52,0.0,54.32,98.26,4.12
2019-03-10 18:58:00+02:00,98.0,3.0,3.0,3.0,49.65,0.0,54.73,98.26,4.1
2019-03-10 18:59:00+02:00,98.0,6.0,7.0,6.0,49.29,0.0,53.14,98.26,4.1
2019-03-10 19:00:00+02:00,98.0,4.0,4.0,4.0,49.63,0.0,51.51,98.26,4.1
2019-03-10 19:01:00+02:00,98.0,3.0,3.0,3.0,49.63,0.0,55.86,98.26,4.07
2019-03-10 19:02:00+02:00,98.0,1.0,3.0,3.0,49.65,0.0,56.91,98.26,4.05
2019-03-10 19:03:00+02:00,98.0,3.0,4.0,4.0,49.86,0.0,54.01,98.26,4.05
2019-03-10 19:04:00+02:00,100.0,3.0,4.0,3.0,49.71,0.0,57.43,98.25,4.06
2019-03-10 19:05:00+02:00,100.0,3.0,3.0,3.0,49.78,0.0,51.85,98.26,4.1
2019-03-10 19:06:00+02:00,100.0,1.0,3.0,3.0,49.32,0.0,59.68,98.26,4.2
2019-03-10 19:07:00+02:00,100.0,1.0,3.0,3.0,49.02,0.0,53.73,98.26,4.3
2019-03-10 19:08:00+02:00,100.0,1.0,3.0,1.0,48.51,0.0,55.65,98.25,4.38
2019-03-10 19:09:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,52.79,98.25,4.46
2019-03-10 19:10:00+02:00,100.0,1.0,3.0,3.0,47.78,0.0,52.45,98.25,4.56
2019-03-10 19:11:00+02:00,100.0,0.0,0.0,0.0,47.68,0.0,54.81,98.26,4.63
2019-03-10 19:12:00+02:00,100.0,1.0,1.0,1.0,47.61,0.0,52.04,98.26,4.71
2019-03-10 19:13:00+02:00,100.0,0.0,1.0,1.0,47.59,0.0,54.55,98.26,4.71
2019-03-10 19:14:00+02:00,100.0,1.0,1.0,1.0,47.69,0.0,53.1,98.26,4.78
2019-03-10 19:15:00+02:00,100.0,0.0,1.0,1.0,47.31,0.0,54.36,98.26,4.81
2019-03-10 19:16:00+02:00,100.0,0.0,1.0,1.0,47.07,0.0,53.43,98.26,4.82
2019-03-10 19:17:00+02:00,100.0,1.0,1.0,1.0,47.05,0.0,58.03,98.26,4.89
2019-03-10 19:18:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,55.94,98.26,4.89
2019-03-10 19:19:00+02:00,100.0,0.0,0.0,0.0,47.28,0.0,54.93,98.26,4.91
2019-03-10 19:20:00+02:00,100.0,1.0,3.0,3.0,47.35,0.0,54.5,98.26,4.87
2019-03-10 19:21:00+02:00,100.0,1.0,1.0,1.0,47.03,0.0,60.07,98.26,4.81
2019-03-10 19:22:00+02:00,100.0,0.0,0.0,0.0,47.19,0.0,53.4,98.26,4.71
2019-03-10 19:23:00+02:00,100.0,1.0,1.0,1.0,47.28,0.0,56.42,98.26,4.74
2019-03-10 19:24:00+02:00,100.0,1.0,1.0,1.0,47.43,0.0,54.6,98.26,4.81
2019-03-10 19:25:00+02:00,100.0,1.0,3.0,3.0,47.49,0.0,53.02,98.26,4.82
2019-03-10 19:26:00+02:00,100.0,1.0,3.0,3.0,47.44,0.0,56.03,98.26,4.77
2019-03-10 19:27:00+02:00,100.0,1.0,3.0,3.0,47.52,0.0,57.39,98.26,4.75
2019-03-10 19:28:00+02:00,100.0,1.0,1.0,1.0,47.52,0.0,56.04,98.26,4.81
2019-03-10 19:29:00+02:00,100.0,1.0,4.0,3.0,47.45,0.0,54.93,98.25,4.84
2019-03-10 19:30:00+02:00,100.0,1.0,4.0,4.0,47.34,0.0,53.65,98.26,4.81
2019-03-10 19:31:00+02:00,100.0,1.0,4.0,3.0,47.38,0.0,53.72,98.26,4.79
2019-03-10 19:32:00+02:00,100.0,1.0,3.0,3.0,47.35,0.0,54.01,98.25,4.84
2019-03-10 19:33:00+02:00,100.0,1.0,3.0,3.0,47.59,0.0,51.77,98.26,4.78
2019-03-10 19:34:00+02:00,100.0,1.0,3.0,3.0,47.37,0.0,56.57,98.25,4.79
2019-03-10 19:35:00+02:00,100.0,1.0,1.0,1.0,47.39,0.0,53.67,98.25,4.79
2019-03-10 19:36:00+02:00,100.0,1.0,1.0,1.0,47.53,0.0,61.4,98.25,4.79
2019-03-10 19:37:00+02:00,100.0,1.0,3.0,3.0,47.61,0.0,53.07,98.25,4.74
2019-03-10 19:38:00+02:00,100.0,1.0,3.0,3.0,47.86,0.0,52.26,98.25,4.71
2019-03-10 19:39:00+02:00,100.0,1.0,4.0,4.0,47.86,0.0,53.22,98.25,4.63
2019-03-10 19:40:00+02:00,100.0,1.0,1.0,1.0,48.01,0.0,56.01,98.25,4.56
2019-03-10 19:41:00+02:00,100.0,1.0,1.0,1.0,48.14,0.0,52.06,98.25,4.51
2019-03-10 19:42:00+02:00,100.0,0.0,0.0,0.0,48.27,0.0,63.19,98.26,4.41
2019-03-10 19:43:00+02:00,100.0,0.0,3.0,3.0,48.34,0.0,55.19,98.26,4.34
2019-03-10 19:44:00+02:00,100.0,0.0,1.0,1.0,48.25,0.0,56.88,98.26,4.33
2019-03-10 19:45:00+02:00,100.0,0.0,1.0,1.0,48.2,0.0,57.42,98.26,4.24
2019-03-10 19:46:00+02:00,100.0,0.0,1.0,1.0,48.43,0.0,54.03,98.26,4.2
2019-03-10 19:47:00+02:00,100.0,1.0,3.0,3.0,48.63,0.0,53.87,98.26,4.21
2019-03-10 19:48:00+02:00,100.0,1.0,4.0,4.0,48.88,0.0,55.98,98.26,4.12
2019-03-10 19:49:00+02:00,100.0,6.0,9.0,9.0,48.59,0.0,54.84,98.26,4.06
2019-03-10 19:50:00+02:00,100.0,9.0,18.0,13.0,48.87,0.0,56.51,98.26,4.05
2019-03-10 19:51:00+02:00,100.0,6.0,13.0,12.0,48.35,0.0,56.63,98.26,4.05
2019-03-10 19:52:00+02:00,100.0,9.0,18.0,16.0,48.91,0.0,53.24,98.25,4.07
2019-03-10 19:53:00+02:00,100.0,10.0,19.0,19.0,48.57,0.0,54.85,98.26,4.05
2019-03-10 19:54:00+02:00,100.0,13.0,27.0,24.0,48.37,0.0,54.73,98.25,4.02
2019-03-10 19:55:00+02:00,100.0,13.0,27.0,24.0,48.2,0.0,55.23,98.25,3.95
2019-03-10 19:56:00+02:00,100.0,15.0,28.0,27.0,48.08,0.0,53.93,98.26,3.95
2019-03-10 19:57:00+02:00,100.0,16.0,34.0,30.0,47.91,0.0,59.3,98.26,3.93
2019-03-10 19:58:00+02:00,100.0,7.0,10.0,10.0,47.93,0.0,55.5,98.25,3.85
2019-03-10 19:59:00+02:00,100.0,7.0,18.0,16.0,47.95,0.0,55.18,98.26,3.89
2019-03-10 20:00:00+02:00,100.0,6.0,7.0,7.0,48.04,0.0,52.99,98.25,3.93
2019-03-10 20:01:00+02:00,100.0,6.0,9.0,9.0,48.07,0.0,54.65,98.26,3.95
2019-03-10 20:02:00+02:00,100.0,6.0,7.0,7.0,48.2,0.0,52.84,98.26,3.97
2019-03-10 20:03:00+02:00,100.0,3.0,4.0,4.0,48.22,0.0,53.83,98.25,3.9
2019-03-10 20:04:00+02:00,100.0,1.0,3.0,3.0,48.03,0.0,52.58,98.26,3.89
2019-03-10 20:05:00+02:00,100.0,1.0,1.0,1.0,47.94,0.0,52.37,98.25,3.78
2019-03-10 20:06:00+02:00,100.0,1.0,3.0,3.0,48.27,0.0,53.77,98.25,3.79
2019-03-10 20:07:00+02:00,100.0,1.0,1.0,1.0,48.24,0.0,54.1,98.25,3.76
2019-03-10 20:08:00+02:00,100.0,0.0,0.0,0.0,48.19,0.0,55.14,98.25,3.71
2019-03-10 20:09:00+02:00,100.0,0.0,1.0,1.0,47.63,0.0,57.18,98.25,3.71
2019-03-10 20:10:00+02:00,100.0,0.0,1.0,1.0,47.99,0.0,52.82,98.25,3.65
2019-03-10 20:11:00+02:00,100.0,0.0,1.0,1.0,48.06,0.0,53.69,98.25,3.64
2019-03-10 20:12:00+02:00,100.0,0.0,1.0,1.0,48.06,0.0,52.63,98.25,3.64
2019-03-10 20:13:00+02:00,100.0,1.0,1.0,1.0,47.97,0.0,53.94,98.25,3.65
2019-03-10 20:14:00+02:00,100.0,0.0,1.0,1.0,48.6,0.0,56.65,98.25,3.58
2019-03-10 20:15:00+02:00,100.0,1.0,3.0,3.0,48.37,0.0,57.14,98.25,3.61
2019-03-10 20:16:00+02:00,100.0,0.0,3.0,3.0,48.64,0.0,54.29,98.25,3.61
2019-03-10 20:17:00+02:00,100.0,3.0,4.0,4.0,47.71,0.0,55.99,98.25,3.61
2019-03-10 20:18:00+02:00,100.0,6.0,12.0,10.0,47.75,0.0,53.75,98.25,3.59
2019-03-10 20:19:00+02:00,100.0,6.0,10.0,10.0,47.67,0.0,56.93,98.24,3.54
2019-03-10 20:20:00+02:00,100.0,4.0,6.0,6.0,47.39,0.0,54.37,98.24,3.47
2019-03-10 20:21:00+02:00,100.0,4.0,4.0,4.0,47.59,0.0,55.29,98.25,3.44
2019-03-10 20:22:00+02:00,100.0,3.0,3.0,3.0,47.64,0.0,51.87,98.24,3.45
2019-03-10 20:23:00+02:00,99.0,1.0,4.0,4.0,47.22,0.0,55.53,98.25,3.43
2019-03-10 20:24:00+02:00,99.0,1.0,4.0,3.0,47.19,0.0,53.12,98.24,3.4
2019-03-10 20:25:00+02:00,99.0,1.0,3.0,1.0,47.53,0.0,55.29,98.25,3.4
2019-03-10 20:26:00+02:00,99.0,0.0,1.0,1.0,47.09,0.0,54.11,98.24,3.4
2019-03-10 20:27:00+02:00,99.0,1.0,1.0,1.0,46.37,0.0,59.25,98.24,3.37
2019-03-10 20:28:00+02:00,99.0,0.0,1.0,1.0,46.84,0.0,52.77,98.25,3.26
2019-03-10 20:29:00+02:00,99.0,0.0,1.0,1.0,47.11,0.0,53.58,98.24,3.3
2019-03-10 20:30:00+02:00,98.0,1.0,1.0,1.0,46.73,0.0,61.06,98.25,3.26
2019-03-10 20:31:00+02:00,98.0,0.0,3.0,3.0,46.47,0.0,57.1,98.24,3.18
2019-03-10 20:32:00+02:00,98.0,1.0,3.0,3.0,46.97,0.0,55.21,98.24,3.2
2019-03-10 20:33:00+02:00,98.0,0.0,1.0,1.0,47.29,0.0,53.5,98.24,3.21
2019-03-10 20:34:00+02:00,98.0,1.0,1.0,1.0,47.17,0.0,56.34,98.24,3.24
2019-03-10 20:35:00+02:00,98.0,1.0,1.0,1.0,47.38,0.0,52.71,98.24,3.24
2019-03-10 20:36:00+02:00,98.0,0.0,1.0,1.0,47.56,0.0,54.57,98.25,3.23
2019-03-10 20:37:00+02:00,100.0,1.0,3.0,3.0,47.27,0.0,66.78,98.26,3.21
2019-03-10 20:38:00+02:00,100.0,1.0,1.0,1.0,46.48,0.0,57.06,98.25,3.21
2019-03-10 20:39:00+02:00,100.0,1.0,1.0,1.0,46.63,0.0,56.45,98.25,3.26
2019-03-10 20:40:00+02:00,100.0,1.0,1.0,1.0,46.52,0.0,55.0,98.25,3.36
2019-03-10 20:41:00+02:00,100.0,1.0,1.0,1.0,45.82,0.0,55.73,98.25,3.47
2019-03-10 20:42:00+02:00,100.0,3.0,6.0,4.0,45.71,0.0,55.08,98.25,3.51
2019-03-10 20:43:00+02:00,100.0,3.0,3.0,3.0,45.42,0.0,55.71,98.25,3.54
2019-03-10 20:44:00+02:00,100.0,3.0,3.0,3.0,45.75,0.0,55.7,98.26,3.61
2019-03-10 20:45:00+02:00,100.0,1.0,1.0,1.0,45.46,0.0,55.75,98.26,3.68
2019-03-10 20:46:00+02:00,100.0,1.0,1.0,1.0,45.07,0.0,53.13,98.26,3.72
2019-03-10 20:47:00+02:00,100.0,3.0,3.0,3.0,45.24,0.0,52.15,98.26,3.74
2019-03-10 20:48:00+02:00,100.0,1.0,1.0,1.0,45.29,0.0,54.53,98.27,3.75
2019-03-10 20:49:00+02:00,100.0,1.0,1.0,1.0,45.43,0.0,52.56,98.26,3.79
2019-03-10 20:50:00+02:00,100.0,1.0,1.0,1.0,45.37,0.0,56.17,98.26,3.83
2019-03-10 20:51:00+02:00,100.0,0.0,1.0,1.0,45.01,0.0,53.08,98.26,3.82
2019-03-10 20:52:00+02:00,100.0,0.0,1.0,1.0,45.3,0.0,53.5,98.26,3.76
2019-03-10 20:53:00+02:00,100.0,1.0,1.0,1.0,45.3,0.0,51.81,98.26,3.78
2019-03-10 20:54:00+02:00,100.0,1.0,1.0,1.0,45.46,0.0,54.16,98.26,3.81
2019-03-10 20:55:00+02:00,100.0,1.0,1.0,1.0,45.52,0.0,53.85,98.26,3.85
2019-03-10 20:56:00+02:00,100.0,1.0,1.0,1.0,45.15,0.0,54.06,98.26,3.85
2019-03-10 20:57:00+02:00,100.0,1.0,1.0,1.0,45.2,0.0,55.79,98.26,3.83
2019-03-10 20:58:00+02:00,100.0,0.0,1.0,1.0,45.31,0.0,53.75,98.26,3.82
2019-03-10 20:59:00+02:00,100.0,0.0,1.0,1.0,45.46,0.0,52.21,98.26,3.81
2019-03-10 21:00:00+02:00,100.0,1.0,1.0,1.0,45.2,0.0,54.62,98.26,3.81
2019-03-10 21:01:00+02:00,100.0,0.0,1.0,1.0,45.09,0.0,53.33,98.26,3.69
2019-03-10 21:02:00+02:00,100.0,0.0,1.0,1.0,45.34,0.0,55.23,98.26,3.66
2019-03-10 21:03:00+02:00,100.0,1.0,1.0,1.0,45.84,0.0,54.51,98.26,3.69
2019-03-10 21:04:00+02:00,100.0,1.0,1.0,1.0,45.39,0.0,55.1,98.26,3.68
2019-03-10 21:05:00+02:00,100.0,0.0,1.0,1.0,45.37,0.0,51.99,98.26,3.69
2019-03-10 21:06:00+02:00,100.0,1.0,3.0,3.0,45.41,0.0,52.85,98.25,3.62
2019-03-10 21:07:00+02:00,100.0,1.0,3.0,3.0,45.0,0.0,52.83,98.25,3.58
2019-03-10 21:08:00+02:00,100.0,1.0,3.0,3.0,44.89,0.0,53.23,98.25,3.62
2019-03-10 21:09:00+02:00,100.0,1.0,3.0,3.0,44.64,0.0,53.68,98.25,3.55
2019-03-10 21:10:00+02:00,100.0,1.0,3.0,1.0,44.73,0.0,53.9,98.24,3.47
2019-03-10 21:11:00+02:00,100.0,1.0,3.0,3.0,45.15,0.0,57.53,98.24,3.27
2019-03-10 21:12:00+02:00,100.0,1.0,3.0,1.0,45.62,0.0,53.66,98.24,3.16
2019-03-10 21:13:00+02:00,100.0,1.0,1.0,1.0,45.96,0.0,52.92,98.25,3.13
2019-03-10 21:14:00+02:00,100.0,1.0,1.0,1.0,45.94,0.0,53.42,98.26,3.1
2019-03-10 21:15:00+02:00,100.0,0.0,1.0,1.0,45.85,0.0,55.6,98.25,3.07
2019-03-10 21:16:00+02:00,100.0,0.0,1.0,1.0,46.13,0.0,54.0,98.27,2.96
2019-03-10 21:17:00+02:00,100.0,0.0,1.0,1.0,46.19,0.0,57.02,98.27,2.95
2019-03-10 21:18:00+02:00,100.0,1.0,1.0,1.0,46.22,0.0,53.21,98.27,2.86
2019-03-10 21:19:00+02:00,100.0,1.0,1.0,1.0,46.41,0.0,52.68,98.27,2.86
2019-03-10 21:20:00+02:00,100.0,1.0,1.0,1.0,46.9,0.0,56.21,98.27,2.87
2019-03-10 21:21:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,53.36,98.27,2.87
2019-03-10 21:22:00+02:00,100.0,0.0,1.0,1.0,46.74,0.0,53.15,98.27,2.89
2019-03-10 21:23:00+02:00,100.0,1.0,1.0,1.0,46.97,0.0,62.65,98.27,2.9
2019-03-10 21:24:00+02:00,100.0,1.0,3.0,3.0,46.8,0.0,52.45,98.27,2.85
2019-03-10 21:25:00+02:00,100.0,1.0,3.0,1.0,47.05,0.0,52.81,98.27,2.82
2019-03-10 21:26:00+02:00,100.0,1.0,1.0,1.0,47.19,0.0,53.69,98.28,2.8
2019-03-10 21:27:00+02:00,100.0,1.0,3.0,1.0,47.07,0.0,54.01,98.27,2.73
2019-03-10 21:28:00+02:00,100.0,0.0,1.0,1.0,47.19,0.0,52.89,98.28,2.71
2019-03-10 21:29:00+02:00,100.0,1.0,1.0,1.0,47.0,0.0,57.18,98.27,2.73
2019-03-10 21:30:00+02:00,100.0,0.0,1.0,1.0,47.3,0.0,53.18,98.27,2.71
2019-03-10 21:31:00+02:00,100.0,0.0,1.0,1.0,47.11,0.0,52.45,98.28,2.72
2019-03-10 21:32:00+02:00,100.0,1.0,1.0,1.0,47.09,0.0,53.82,98.27,2.69
2019-03-10 21:33:00+02:00,100.0,1.0,1.0,1.0,47.12,0.0,52.44,98.27,2.68
2019-03-10 21:34:00+02:00,100.0,0.0,1.0,1.0,47.31,0.0,53.85,98.28,2.68
2019-03-10 21:35:00+02:00,100.0,1.0,1.0,1.0,47.29,0.0,52.47,98.27,2.68
2019-03-10 21:36:00+02:00,100.0,1.0,1.0,1.0,47.61,0.0,52.31,98.27,2.64
2019-03-10 21:37:00+02:00,100.0,1.0,3.0,1.0,47.33,0.0,53.87,98.28,2.61
2019-03-10 21:38:00+02:00,100.0,1.0,1.0,1.0,47.25,0.0,55.13,98.27,2.58
2019-03-10 21:39:00+02:00,100.0,0.0,1.0,1.0,47.44,0.0,52.63,98.27,2.51
2019-03-10 21:40:00+02:00,100.0,1.0,3.0,3.0,47.28,0.0,55.02,98.27,2.48
2019-03-10 21:41:00+02:00,100.0,0.0,1.0,1.0,47.47,0.0,52.47,98.27,2.44
2019-03-10 21:42:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,57.51,98.27,2.41
2019-03-10 21:43:00+02:00,100.0,1.0,3.0,3.0,47.4,0.0,51.53,98.26,2.4
2019-03-10 21:44:00+02:00,100.0,1.0,3.0,1.0,47.6,0.0,53.35,98.27,2.37
2019-03-10 21:45:00+02:00,100.0,0.0,1.0,1.0,47.26,0.0,52.5,98.27,2.31
2019-03-10 21:46:00+02:00,100.0,1.0,4.0,3.0,48.04,0.0,51.76,98.27,2.28
2019-03-10 21:47:00+02:00,100.0,0.0,1.0,1.0,48.26,0.0,52.38,98.27,2.3
2019-03-10 21:48:00+02:00,100.0,1.0,1.0,1.0,47.92,0.0,51.77,98.27,2.33
2019-03-10 21:49:00+02:00,100.0,1.0,1.0,1.0,47.79,0.0,53.66,98.27,2.33
2019-03-10 21:50:00+02:00,100.0,1.0,1.0,1.0,47.77,0.0,54.42,98.27,2.33
2019-03-10 21:51:00+02:00,100.0,0.0,1.0,1.0,48.07,0.0,52.92,98.27,2.37
2019-03-10 21:52:00+02:00,100.0,0.0,3.0,3.0,48.13,0.0,53.82,98.27,2.3
2019-03-10 21:53:00+02:00,99.0,1.0,1.0,1.0,48.33,0.0,52.17,98.27,2.27
2019-03-10 21:54:00+02:00,99.0,1.0,3.0,3.0,48.31,0.0,53.79,98.27,2.33
2019-03-10 21:55:00+02:00,99.0,1.0,1.0,1.0,47.98,0.0,53.44,98.27,2.3
2019-03-10 21:56:00+02:00,99.0,1.0,1.0,1.0,47.97,0.0,51.72,98.27,2.33
2019-03-10 21:57:00+02:00,99.0,1.0,4.0,3.0,48.01,0.0,56.71,98.27,2.28
2019-03-10 21:58:00+02:00,99.0,1.0,1.0,1.0,48.0,0.0,57.49,98.27,2.3
2019-03-10 21:59:00+02:00,99.0,1.0,1.0,1.0,48.09,0.0,54.46,98.28,2.24
2019-03-10 22:00:00+02:00,98.0,0.0,3.0,1.0,48.35,0.0,52.49,98.28,2.25
2019-03-10 22:01:00+02:00,98.0,1.0,3.0,1.0,48.05,0.0,52.86,98.28,2.21
2019-03-10 22:02:00+02:00,98.0,1.0,3.0,3.0,48.22,0.0,53.64,98.28,2.21
2019-03-10 22:03:00+02:00,98.0,1.0,3.0,3.0,48.33,0.0,52.51,98.28,2.2
2019-03-10 22:04:00+02:00,98.0,1.0,1.0,1.0,48.33,0.0,52.19,98.28,2.22
2019-03-10 22:05:00+02:00,98.0,1.0,1.0,1.0,48.5,0.0,53.18,98.28,2.2
2019-03-10 22:06:00+02:00,98.0,1.0,3.0,1.0,48.21,0.0,52.84,98.28,2.21
2019-03-10 22:07:00+02:00,100.0,1.0,3.0,1.0,48.58,0.0,53.3,98.28,2.17
2019-03-10 22:08:00+02:00,100.0,0.0,1.0,1.0,48.56,0.0,53.17,98.27,2.21
2019-03-10 22:09:00+02:00,100.0,1.0,3.0,3.0,48.32,0.0,52.79,98.28,2.25
2019-03-10 22:10:00+02:00,100.0,1.0,1.0,1.0,48.11,0.0,51.94,98.28,2.38
2019-03-10 22:11:00+02:00,100.0,0.0,1.0,1.0,47.65,0.0,52.57,98.28,2.49
2019-03-10 22:12:00+02:00,100.0,1.0,3.0,3.0,47.47,0.0,51.58,98.28,2.56
2019-03-10 22:13:00+02:00,100.0,0.0,1.0,1.0,47.32,0.0,52.07,98.28,2.64
2019-03-10 22:14:00+02:00,100.0,0.0,1.0,1.0,47.14,0.0,54.38,98.27,2.71
2019-03-10 22:15:00+02:00,100.0,1.0,3.0,3.0,46.84,0.0,54.84,98.28,2.72
2019-03-10 22:16:00+02:00,100.0,1.0,1.0,1.0,46.69,0.0,53.38,98.28,2.73
2019-03-10 22:17:00+02:00,100.0,0.0,3.0,1.0,46.73,0.0,52.45,98.28,2.77
2019-03-10 22:18:00+02:00,100.0,1.0,3.0,1.0,46.61,0.0,52.74,98.27,2.83
2019-03-10 22:19:00+02:00,100.0,1.0,3.0,3.0,46.54,0.0,54.05,98.28,2.8
2019-03-10 22:20:00+02:00,100.0,0.0,1.0,1.0,46.19,0.0,52.25,98.28,2.79
2019-03-10 22:21:00+02:00,100.0,1.0,1.0,1.0,46.75,0.0,52.24,98.28,2.8
2019-03-10 22:22:00+02:00,100.0,0.0,1.0,1.0,46.5,0.0,52.96,98.28,2.76
2019-03-10 22:23:00+02:00,100.0,0.0,1.0,1.0,46.68,0.0,53.27,98.28,2.73
2019-03-10 22:24:00+02:00,100.0,1.0,1.0,1.0,46.67,0.0,52.58,98.28,2.76
2019-03-10 22:25:00+02:00,100.0,0.0,1.0,1.0,46.38,0.0,54.04,98.28,2.77
2019-03-10 22:26:00+02:00,100.0,1.0,3.0,3.0,46.59,0.0,55.03,98.28,2.79
2019-03-10 22:27:00+02:00,100.0,0.0,3.0,1.0,46.57,0.0,50.97,98.28,2.77
2019-03-10 22:28:00+02:00,100.0,1.0,1.0,1.0,46.32,0.0,52.99,98.28,2.8
2019-03-10 22:29:00+02:00,100.0,1.0,1.0,1.0,46.18,0.0,52.47,98.28,2.82
2019-03-10 22:30:00+02:00,100.0,1.0,1.0,1.0,46.48,0.0,52.37,98.27,2.8
2019-03-10 22:31:00+02:00,100.0,0.0,1.0,1.0,46.78,0.0,52.2,98.28,2.82
2019-03-10 22:32:00+02:00,100.0,0.0,1.0,1.0,46.84,0.0,53.4,98.28,2.79
2019-03-10 22:33:00+02:00,100.0,1.0,1.0,1.0,46.68,0.0,52.06,98.27,2.8
2019-03-10 22:34:00+02:00,100.0,0.0,0.0,0.0,46.34,0.0,51.81,98.28,2.77
2019-03-10 22:35:00+02:00,100.0,1.0,1.0,1.0,46.63,0.0,52.59,98.27,2.77
2019-03-10 22:36:00+02:00,100.0,1.0,1.0,1.0,46.92,0.0,52.29,98.28,2.76
2019-03-10 22:37:00+02:00,100.0,0.0,1.0,1.0,46.69,0.0,51.29,98.27,2.75
2019-03-10 22:38:00+02:00,100.0,0.0,3.0,1.0,46.72,0.0,54.01,98.28,2.68
2019-03-10 22:39:00+02:00,100.0,0.0,0.0,0.0,46.98,0.0,51.79,98.27,2.65
2019-03-10 22:40:00+02:00,100.0,1.0,1.0,1.0,47.06,0.0,53.1,98.27,2.59
2019-03-10 22:41:00+02:00,100.0,0.0,3.0,1.0,47.42,0.0,54.06,98.28,2.54
2019-03-10 22:42:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,52.04,98.27,2.45
2019-03-10 22:43:00+02:00,100.0,0.0,0.0,0.0,47.57,0.0,53.77,98.27,2.38
2019-03-10 22:44:00+02:00,100.0,1.0,3.0,1.0,47.45,0.0,53.77,98.27,2.33
2019-03-10 22:45:00+02:00,100.0,1.0,1.0,1.0,47.68,0.0,52.81,98.26,2.22
2019-03-10 22:46:00+02:00,100.0,0.0,3.0,1.0,47.89,0.0,52.11,98.27,2.2
2019-03-10 22:47:00+02:00,100.0,0.0,1.0,1.0,48.16,0.0,52.0,98.27,2.11
2019-03-10 22:48:00+02:00,100.0,0.0,0.0,0.0,48.22,0.0,52.07,98.27,2.1
2019-03-10 22:49:00+02:00,100.0,0.0,1.0,1.0,48.27,0.0,53.9,98.27,2.04
2019-03-10 22:50:00+02:00,100.0,1.0,3.0,1.0,48.15,0.0,52.59,98.27,2.0
2019-03-10 22:51:00+02:00,100.0,0.0,1.0,0.0,48.12,0.0,53.47,98.27,1.94
2019-03-10 22:52:00+02:00,100.0,1.0,3.0,3.0,48.6,0.0,51.58,98.27,1.92
2019-03-10 22:53:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,51.61,98.27,1.93
2019-03-10 22:54:00+02:00,100.0,1.0,1.0,1.0,48.68,0.0,56.53,98.27,1.96
2019-03-10 22:55:00+02:00,100.0,0.0,1.0,1.0,48.66,0.0,50.89,98.27,1.98
2019-03-10 22:56:00+02:00,100.0,1.0,3.0,1.0,48.87,0.0,54.62,98.27,1.94
2019-03-10 22:57:00+02:00,100.0,1.0,3.0,3.0,49.11,0.0,53.72,98.27,1.82
2019-03-10 22:58:00+02:00,100.0,1.0,1.0,1.0,48.87,0.0,52.18,98.27,1.83
2019-03-10 22:59:00+02:00,100.0,1.0,3.0,3.0,48.96,0.0,51.48,98.27,1.85
2019-03-10 23:00:00+02:00,100.0,1.0,1.0,1.0,48.76,0.0,54.01,98.27,1.83
2019-03-10 23:01:00+02:00,100.0,0.0,3.0,3.0,48.97,0.0,54.46,98.27,1.75
2019-03-10 23:02:00+02:00,100.0,1.0,3.0,3.0,49.29,0.0,54.22,98.27,1.77
2019-03-10 23:03:00+02:00,100.0,0.0,1.0,1.0,49.36,0.0,53.86,98.27,1.75
2019-03-10 23:04:00+02:00,100.0,0.0,1.0,1.0,49.47,0.0,51.84,98.27,1.72
2019-03-10 23:05:00+02:00,100.0,0.0,3.0,3.0,49.37,0.0,53.75,98.27,1.7
2019-03-10 23:06:00+02:00,100.0,0.0,0.0,0.0,49.31,0.0,53.48,98.27,1.69
2019-03-10 23:07:00+02:00,100.0,1.0,1.0,1.0,49.19,0.0,51.81,98.27,1.67
2019-03-10 23:08:00+02:00,100.0,0.0,1.0,1.0,49.09,0.0,53.82,98.27,1.69
2019-03-10 23:09:00+02:00,100.0,0.0,1.0,1.0,49.25,0.0,52.1,98.27,1.69
2019-03-10 23:10:00+02:00,100.0,0.0,1.0,1.0,49.2,0.0,52.18,98.27,1.67
2019-03-10 23:11:00+02:00,100.0,0.0,1.0,1.0,49.25,0.0,52.41,98.27,1.63
2019-03-10 23:12:00+02:00,100.0,0.0,1.0,1.0,49.58,0.0,51.51,98.27,1.66
2019-03-10 23:13:00+02:00,100.0,1.0,3.0,3.0,49.61,0.0,52.63,98.27,1.66
2019-03-10 23:14:00+02:00,100.0,0.0,1.0,1.0,49.58,0.0,52.71,98.27,1.65
2019-03-10 23:15:00+02:00,100.0,1.0,1.0,1.0,49.5,0.0,54.68,98.27,1.65
2019-03-10 23:16:00+02:00,100.0,0.0,1.0,1.0,49.44,0.0,53.91,98.27,1.66
2019-03-10 23:17:00+02:00,100.0,0.0,1.0,1.0,49.52,0.0,53.5,98.27,1.62
2019-03-10 23:18:00+02:00,99.0,1.0,1.0,1.0,49.57,0.0,55.24,98.27,1.66
2019-03-10 23:19:00+02:00,99.0,0.0,1.0,1.0,49.44,0.0,54.08,98.27,1.65
2019-03-10 23:20:00+02:00,99.0,0.0,1.0,1.0,49.71,0.0,51.89,98.27,1.65
2019-03-10 23:21:00+02:00,99.0,1.0,3.0,1.0,49.85,0.0,53.42,98.27,1.67
2019-03-10 23:22:00+02:00,99.0,0.0,1.0,1.0,50.03,0.0,54.54,98.26,1.65
2019-03-10 23:23:00+02:00,99.0,1.0,3.0,3.0,50.05,0.0,51.54,98.27,1.67
2019-03-10 23:24:00+02:00,99.0,1.0,1.0,1.0,49.91,0.0,52.81,98.26,1.69
2019-03-10 23:25:00+02:00,98.0,0.0,1.0,1.0,49.98,0.0,63.43,98.26,1.7
2019-03-10 23:26:00+02:00,98.0,1.0,3.0,1.0,49.9,0.0,53.65,98.27,1.72
2019-03-10 23:27:00+02:00,98.0,1.0,1.0,1.0,49.85,0.0,52.48,98.27,1.76
2019-03-10 23:28:00+02:00,98.0,0.0,1.0,1.0,49.9,0.0,52.67,98.27,1.77
2019-03-10 23:29:00+02:00,98.0,0.0,1.0,1.0,50.02,0.0,54.22,98.27,1.73
2019-03-10 23:30:00+02:00,98.0,1.0,3.0,1.0,49.97,0.0,52.07,98.27,1.76
2019-03-10 23:31:00+02:00,98.0,1.0,1.0,1.0,49.75,0.0,50.94,98.27,1.76
2019-03-10 23:32:00+02:00,100.0,1.0,3.0,1.0,49.89,0.0,53.58,98.27,1.73
2019-03-10 23:33:00+02:00,100.0,0.0,1.0,1.0,49.83,0.0,50.54,98.27,1.79
2019-03-10 23:34:00+02:00,100.0,0.0,1.0,1.0,49.67,0.0,52.57,98.28,1.89
2019-03-10 23:35:00+02:00,100.0,0.0,1.0,1.0,49.55,0.0,52.35,98.28,1.98
2019-03-10 23:36:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,54.25,98.27,2.11
2019-03-10 23:37:00+02:00,100.0,1.0,1.0,1.0,49.2,0.0,53.3,98.27,2.21
2019-03-10 23:38:00+02:00,100.0,1.0,3.0,1.0,48.88,0.0,52.31,98.27,2.27
2019-03-10 23:39:00+02:00,100.0,1.0,1.0,1.0,48.43,0.0,53.41,98.27,2.35
2019-03-10 23:40:00+02:00,100.0,1.0,3.0,3.0,48.13,0.0,51.02,98.27,2.41
2019-03-10 23:41:00+02:00,100.0,1.0,1.0,1.0,47.83,0.0,52.71,98.27,2.49
2019-03-10 23:42:00+02:00,100.0,1.0,1.0,1.0,47.72,0.0,54.33,98.27,2.48
2019-03-10 23:43:00+02:00,100.0,0.0,3.0,1.0,47.86,0.0,54.42,98.27,2.52
2019-03-10 23:44:00+02:00,100.0,0.0,1.0,1.0,47.83,0.0,51.71,98.27,2.56
2019-03-10 23:45:00+02:00,100.0,0.0,1.0,1.0,47.95,0.0,52.65,98.27,2.58
2019-03-10 23:46:00+02:00,100.0,1.0,1.0,1.0,47.79,0.0,53.84,98.27,2.62
2019-03-10 23:47:00+02:00,100.0,0.0,1.0,1.0,47.46,0.0,53.15,98.27,2.64
2019-03-10 23:48:00+02:00,100.0,1.0,3.0,3.0,47.55,0.0,53.7,98.27,2.68
2019-03-10 23:49:00+02:00,100.0,1.0,1.0,1.0,47.33,0.0,52.9,98.27,2.71
2019-03-10 23:50:00+02:00,100.0,0.0,1.0,1.0,47.31,0.0,54.05,98.27,2.72
2019-03-10 23:51:00+02:00,100.0,1.0,1.0,1.0,47.21,0.0,52.71,98.28,2.65
2019-03-10 23:52:00+02:00,100.0,1.0,1.0,1.0,47.23,0.0,52.34,98.28,2.65
2019-03-10 23:53:00+02:00,100.0,1.0,3.0,3.0,47.18,0.0,53.42,98.28,2.65
2019-03-10 23:54:00+02:00,100.0,1.0,1.0,1.0,47.29,0.0,55.03,98.28,2.62
2019-03-10 23:55:00+02:00,100.0,1.0,3.0,3.0,47.32,0.0,51.85,98.29,2.62
2019-03-10 23:56:00+02:00,100.0,1.0,1.0,1.0,47.18,0.0,54.18,98.28,2.66
2019-03-10 23:57:00+02:00,100.0,0.0,3.0,1.0,47.33,0.0,52.23,98.29,2.61
2019-03-10 23:58:00+02:00,100.0,1.0,3.0,3.0,47.53,0.0,51.52,98.28,2.56
2019-03-10 23:59:00+02:00,100.0,1.0,1.0,1.0,47.74,0.0,53.31,98.29,2.51
2019-03-11 00:00:00+02:00,100.0,1.0,3.0,3.0,47.78,0.0,51.62,98.29,2.55
2019-03-11 00:01:00+02:00,100.0,0.0,1.0,1.0,47.69,0.0,53.43,98.29,2.61
2019-03-11 00:02:00+02:00,100.0,1.0,3.0,3.0,47.95,0.0,52.46,98.29,2.59
2019-03-11 00:03:00+02:00,100.0,1.0,1.0,1.0,48.06,0.0,53.24,98.28,2.59
2019-03-11 00:04:00+02:00,100.0,0.0,3.0,1.0,47.87,0.0,52.75,98.29,2.64
2019-03-11 00:05:00+02:00,100.0,1.0,3.0,1.0,47.62,0.0,52.17,98.29,2.65
2019-03-11 00:06:00+02:00,100.0,1.0,3.0,1.0,47.64,0.0,58.19,98.29,2.65
2019-03-11 00:07:00+02:00,100.0,1.0,1.0,1.0,47.73,0.0,55.92,98.29,2.62
2019-03-11 00:08:00+02:00,100.0,0.0,1.0,1.0,47.91,0.0,51.87,98.29,2.54
2019-03-11 00:09:00+02:00,100.0,1.0,3.0,1.0,47.95,0.0,51.88,98.29,2.48
2019-03-11 00:10:00+02:00,100.0,1.0,1.0,1.0,47.93,0.0,51.38,98.29,2.48
2019-03-11 00:11:00+02:00,100.0,0.0,1.0,1.0,47.9,0.0,51.41,98.29,2.35
2019-03-11 00:12:00+02:00,100.0,1.0,1.0,1.0,48.47,0.0,53.27,98.29,2.33
2019-03-11 00:13:00+02:00,100.0,1.0,3.0,3.0,48.99,0.0,51.88,98.3,2.24
2019-03-11 00:14:00+02:00,100.0,0.0,3.0,1.0,49.02,0.0,54.02,98.3,2.2
2019-03-11 00:15:00+02:00,100.0,0.0,1.0,1.0,48.98,0.0,51.89,98.31,2.15
2019-03-11 00:16:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,54.45,98.31,2.13
2019-03-11 00:17:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,52.64,98.3,2.1
2019-03-11 00:18:00+02:00,100.0,1.0,1.0,1.0,49.21,0.0,52.3,98.3,2.03
2019-03-11 00:19:00+02:00,100.0,1.0,3.0,3.0,48.88,0.0,52.45,98.3,2.04
2019-03-11 00:20:00+02:00,100.0,0.0,3.0,1.0,48.99,0.0,53.76,98.3,2.0
2019-03-11 00:21:00+02:00,100.0,1.0,3.0,3.0,49.41,0.0,53.38,98.31,2.0
2019-03-11 00:22:00+02:00,100.0,1.0,1.0,1.0,49.02,0.0,54.08,98.3,1.93
2019-03-11 00:23:00+02:00,100.0,1.0,1.0,1.0,49.13,0.0,51.8,98.3,1.92
2019-03-11 00:24:00+02:00,100.0,1.0,3.0,3.0,49.29,0.0,52.49,98.29,1.87
2019-03-11 00:25:00+02:00,100.0,0.0,0.0,0.0,49.86,0.0,53.86,98.3,1.85
2019-03-11 00:26:00+02:00,100.0,1.0,1.0,1.0,49.79,0.0,53.26,98.29,1.86
2019-03-11 00:27:00+02:00,100.0,1.0,1.0,1.0,49.78,0.0,54.49,98.3,1.83
2019-03-11 00:28:00+02:00,100.0,1.0,1.0,1.0,49.85,0.0,51.81,98.29,1.85
2019-03-11 00:29:00+02:00,100.0,1.0,1.0,1.0,49.84,0.0,52.76,98.3,1.82
2019-03-11 00:30:00+02:00,100.0,0.0,0.0,0.0,49.99,0.0,52.13,98.29,1.8
2019-03-11 00:31:00+02:00,100.0,1.0,3.0,3.0,50.12,0.0,52.99,98.29,1.77
2019-03-11 00:32:00+02:00,100.0,1.0,1.0,1.0,50.15,0.0,52.55,98.29,1.76
2019-03-11 00:33:00+02:00,100.0,0.0,1.0,1.0,49.75,0.0,51.67,98.29,1.72
2019-03-11 00:34:00+02:00,100.0,0.0,3.0,3.0,49.86,0.0,53.12,98.29,1.67
2019-03-11 00:35:00+02:00,100.0,1.0,1.0,1.0,49.79,0.0,51.64,98.29,1.65
2019-03-11 00:36:00+02:00,100.0,1.0,3.0,3.0,49.92,0.0,54.0,98.29,1.63
2019-03-11 00:37:00+02:00,100.0,0.0,1.0,1.0,50.14,0.0,53.29,98.29,1.62
2019-03-11 00:38:00+02:00,100.0,1.0,3.0,3.0,49.73,0.0,52.78,98.3,1.59
2019-03-11 00:39:00+02:00,100.0,1.0,3.0,3.0,50.01,0.0,52.73,98.29,1.51
2019-03-11 00:40:00+02:00,100.0,1.0,1.0,1.0,50.26,0.0,51.46,98.3,1.49
2019-03-11 00:41:00+02:00,100.0,1.0,3.0,1.0,50.34,0.0,52.71,98.29,1.48
2019-03-11 00:42:00+02:00,100.0,1.0,1.0,1.0,50.32,0.0,53.41,98.29,1.46
2019-03-11 00:43:00+02:00,100.0,1.0,1.0,1.0,50.46,0.0,51.35,98.29,1.45
2019-03-11 00:44:00+02:00,100.0,1.0,3.0,3.0,50.33,0.0,52.17,98.29,1.44
2019-03-11 00:45:00+02:00,100.0,1.0,1.0,1.0,50.74,0.0,52.78,98.29,1.41
2019-03-11 00:46:00+02:00,100.0,1.0,6.0,4.0,50.59,0.0,51.21,98.29,1.41
2019-03-11 00:47:00+02:00,100.0,1.0,1.0,1.0,50.54,0.0,51.33,98.29,1.36
2019-03-11 00:48:00+02:00,100.0,1.0,3.0,3.0,50.5,0.0,52.06,98.29,1.34
2019-03-11 00:49:00+02:00,99.0,1.0,1.0,1.0,50.6,0.0,52.51,98.29,1.36
2019-03-11 00:50:00+02:00,99.0,1.0,4.0,3.0,50.24,0.0,51.23,98.29,1.34
2019-03-11 00:51:00+02:00,99.0,1.0,1.0,1.0,50.23,0.0,53.05,98.29,1.31
2019-03-11 00:52:00+02:00,99.0,1.0,4.0,3.0,50.4,0.0,51.3,98.29,1.3
2019-03-11 00:53:00+02:00,99.0,1.0,1.0,1.0,50.45,0.0,55.39,98.29,1.28
2019-03-11 00:54:00+02:00,99.0,0.0,1.0,1.0,50.64,0.0,54.14,98.29,1.24
2019-03-11 00:55:00+02:00,99.0,0.0,3.0,1.0,50.91,0.0,51.92,98.28,1.21
2019-03-11 00:56:00+02:00,98.0,1.0,1.0,1.0,50.7,0.0,51.56,98.29,1.2
2019-03-11 00:57:00+02:00,98.0,1.0,1.0,1.0,50.93,0.0,52.6,98.29,1.18
2019-03-11 00:58:00+02:00,98.0,1.0,4.0,3.0,50.72,0.0,56.89,98.29,1.18
2019-03-11 00:59:00+02:00,98.0,0.0,1.0,1.0,50.7,0.0,51.21,98.29,1.17
2019-03-11 01:00:00+02:00,98.0,1.0,3.0,1.0,51.06,0.0,53.91,98.29,1.14
2019-03-11 01:01:00+02:00,98.0,1.0,3.0,3.0,51.22,0.0,53.27,98.29,1.14
2019-03-11 01:02:00+02:00,98.0,1.0,3.0,3.0,51.73,0.0,51.81,98.29,1.08
2019-03-11 01:03:00+02:00,100.0,0.0,1.0,1.0,51.58,0.0,50.39,98.29,1.07
2019-03-11 01:04:00+02:00,100.0,1.0,3.0,1.0,51.54,0.0,50.43,98.3,1.1
2019-03-11 01:05:00+02:00,100.0,1.0,3.0,3.0,51.24,0.0,55.41,98.29,1.15
2019-03-11 01:06:00+02:00,100.0,0.0,3.0,1.0,50.75,0.0,50.98,98.29,1.27
2019-03-11 01:07:00+02:00,100.0,3.0,4.0,3.0,50.55,0.0,52.79,98.3,1.38
2019-03-11 01:08:00+02:00,100.0,1.0,3.0,3.0,50.34,0.0,53.19,98.3,1.49
2019-03-11 01:09:00+02:00,100.0,1.0,1.0,1.0,49.78,0.0,52.16,98.3,1.56
2019-03-11 01:10:00+02:00,100.0,1.0,3.0,3.0,49.65,0.0,51.94,98.3,1.65
2019-03-11 01:11:00+02:00,100.0,1.0,1.0,1.0,49.85,0.0,54.27,98.3,1.69
2019-03-11 01:12:00+02:00,100.0,1.0,3.0,3.0,50.09,0.0,51.61,98.29,1.75
2019-03-11 01:13:00+02:00,100.0,1.0,1.0,1.0,49.69,0.0,51.16,98.3,1.76
2019-03-11 01:14:00+02:00,100.0,1.0,1.0,1.0,49.38,0.0,53.03,98.29,1.82
2019-03-11 01:15:00+02:00,100.0,1.0,3.0,3.0,49.32,0.0,53.72,98.3,1.82
2019-03-11 01:16:00+02:00,100.0,1.0,1.0,1.0,49.45,0.0,50.15,98.3,1.87
2019-03-11 01:17:00+02:00,100.0,1.0,3.0,3.0,49.5,0.0,51.75,98.3,1.89
2019-03-11 01:18:00+02:00,100.0,1.0,3.0,1.0,49.38,0.0,51.48,98.3,1.89
2019-03-11 01:19:00+02:00,100.0,1.0,1.0,1.0,49.16,0.0,51.63,98.3,1.92
2019-03-11 01:20:00+02:00,100.0,1.0,4.0,4.0,49.11,0.0,51.55,98.3,1.96
2019-03-11 01:21:00+02:00,100.0,1.0,4.0,3.0,49.1,0.0,53.65,98.3,1.96
2019-03-11 01:22:00+02:00,100.0,1.0,4.0,4.0,48.91,0.0,49.92,98.3,1.94
2019-03-11 01:23:00+02:00,100.0,0.0,1.0,1.0,48.82,0.0,52.2,98.3,1.96
2019-03-11 01:24:00+02:00,100.0,0.0,1.0,1.0,48.98,0.0,51.42,98.3,1.96
2019-03-11 01:25:00+02:00,100.0,1.0,1.0,1.0,48.78,0.0,51.85,98.3,1.96
2019-03-11 01:26:00+02:00,100.0,1.0,3.0,3.0,48.59,0.0,53.06,98.3,1.93
2019-03-11 01:27:00+02:00,100.0,1.0,3.0,1.0,48.84,0.0,53.99,98.3,1.92
2019-03-11 01:28:00+02:00,100.0,1.0,1.0,1.0,49.17,0.0,52.55,98.3,1.93
2019-03-11 01:29:00+02:00,100.0,1.0,3.0,3.0,49.04,0.0,51.55,98.3,1.9
2019-03-11 01:30:00+02:00,100.0,1.0,3.0,3.0,48.97,0.0,52.89,98.3,1.93
2019-03-11 01:31:00+02:00,100.0,1.0,1.0,1.0,48.91,0.0,54.55,98.31,1.92
2019-03-11 01:32:00+02:00,100.0,1.0,3.0,3.0,49.42,0.0,51.67,98.3,1.87
2019-03-11 01:33:00+02:00,100.0,1.0,1.0,1.0,49.44,0.0,52.29,98.3,1.93
2019-03-11 01:34:00+02:00,100.0,1.0,7.0,3.0,49.39,0.0,52.11,98.3,1.92
2019-03-11 01:35:00+02:00,100.0,1.0,3.0,1.0,49.25,0.0,50.8,98.3,1.92
2019-03-11 01:36:00+02:00,100.0,3.0,3.0,3.0,49.43,0.0,52.07,98.3,1.89
2019-03-11 01:37:00+02:00,100.0,1.0,3.0,1.0,49.63,0.0,51.16,98.31,1.87
2019-03-11 01:38:00+02:00,100.0,1.0,1.0,1.0,50.05,0.0,51.15,98.3,1.83
2019-03-11 01:39:00+02:00,100.0,1.0,3.0,3.0,50.12,0.0,50.74,98.3,1.82
2019-03-11 01:40:00+02:00,100.0,1.0,3.0,3.0,50.04,0.0,54.71,98.31,1.76
2019-03-11 01:41:00+02:00,100.0,1.0,3.0,3.0,50.33,0.0,50.93,98.3,1.67
2019-03-11 01:42:00+02:00,100.0,0.0,1.0,1.0,50.34,0.0,49.7,98.31,1.58
2019-03-11 01:43:00+02:00,100.0,0.0,1.0,1.0,50.4,0.0,52.46,98.3,1.55
2019-03-11 01:44:00+02:00,100.0,1.0,1.0,1.0,50.55,0.0,53.44,98.3,1.51
2019-03-11 01:45:00+02:00,100.0,1.0,4.0,3.0,50.78,0.0,54.15,98.3,1.48
2019-03-11 01:46:00+02:00,100.0,1.0,1.0,1.0,50.56,0.0,51.16,98.3,1.45
2019-03-11 01:47:00+02:00,100.0,1.0,3.0,3.0,50.75,0.0,52.02,98.3,1.44
2019-03-11 01:48:00+02:00,100.0,1.0,1.0,1.0,50.93,0.0,52.11,98.31,1.41
2019-03-11 01:49:00+02:00,100.0,1.0,1.0,1.0,51.16,0.0,53.19,98.3,1.42
2019-03-11 01:50:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,52.15,98.31,1.39
2019-03-11 01:51:00+02:00,100.0,0.0,3.0,3.0,51.42,0.0,51.26,98.31,1.36
2019-03-11 01:52:00+02:00,100.0,1.0,1.0,1.0,51.43,0.0,51.55,98.3,1.34
2019-03-11 01:53:00+02:00,100.0,1.0,3.0,3.0,51.18,0.0,52.42,98.3,1.31
2019-03-11 01:54:00+02:00,100.0,1.0,3.0,3.0,51.33,0.0,51.28,98.3,1.28
2019-03-11 01:55:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,51.08,98.3,1.24
2019-03-11 01:56:00+02:00,100.0,1.0,3.0,3.0,51.43,0.0,52.02,98.3,1.23
2019-03-11 01:57:00+02:00,100.0,1.0,3.0,1.0,51.7,0.0,51.67,98.3,1.2
2019-03-11 01:58:00+02:00,100.0,1.0,1.0,1.0,51.64,0.0,52.29,98.3,1.17
2019-03-11 01:59:00+02:00,100.0,1.0,3.0,3.0,51.7,0.0,51.32,98.3,1.12
2019-03-11 02:00:00+02:00,100.0,1.0,1.0,1.0,51.63,0.0,50.71,98.3,1.12
2019-03-11 02:01:00+02:00,100.0,1.0,1.0,1.0,51.75,0.0,52.26,98.3,1.11
2019-03-11 02:02:00+02:00,100.0,1.0,1.0,1.0,51.67,0.0,51.85,98.31,1.05
2019-03-11 02:03:00+02:00,100.0,1.0,1.0,1.0,51.45,0.0,52.17,98.31,1.04
2019-03-11 02:04:00+02:00,100.0,0.0,1.0,1.0,51.71,0.0,50.94,98.31,1.01
2019-03-11 02:05:00+02:00,100.0,1.0,3.0,3.0,51.9,0.0,54.74,98.31,0.94
2019-03-11 02:06:00+02:00,100.0,1.0,4.0,4.0,52.09,0.0,55.38,98.3,0.94
2019-03-11 02:07:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,51.48,98.3,0.84
2019-03-11 02:08:00+02:00,100.0,1.0,3.0,3.0,52.18,0.0,53.17,98.3,0.81
2019-03-11 02:09:00+02:00,100.0,1.0,3.0,3.0,51.93,0.0,51.79,98.3,0.79
2019-03-11 02:10:00+02:00,100.0,0.0,1.0,1.0,52.12,0.0,52.89,98.3,0.77
2019-03-11 02:11:00+02:00,100.0,1.0,3.0,3.0,52.04,0.0,51.27,98.3,0.76
2019-03-11 02:12:00+02:00,100.0,1.0,3.0,3.0,52.25,0.0,51.04,98.3,0.79
2019-03-11 02:13:00+02:00,100.0,1.0,4.0,3.0,52.25,0.0,52.16,98.3,0.74
2019-03-11 02:14:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,51.68,98.29,0.77
2019-03-11 02:15:00+02:00,100.0,1.0,3.0,3.0,52.49,0.0,50.3,98.3,0.74
2019-03-11 02:16:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,51.72,98.3,0.74
2019-03-11 02:17:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,52.3,98.3,0.72
2019-03-11 02:18:00+02:00,100.0,0.0,3.0,1.0,52.39,0.0,55.12,98.29,0.67
2019-03-11 02:19:00+02:00,100.0,1.0,6.0,3.0,52.38,0.0,51.69,98.3,0.65
2019-03-11 02:20:00+02:00,100.0,1.0,4.0,3.0,52.79,0.0,51.52,98.3,0.66
2019-03-11 02:21:00+02:00,99.0,1.0,3.0,3.0,52.36,0.0,54.31,98.3,0.62
2019-03-11 02:22:00+02:00,99.0,1.0,1.0,1.0,52.36,0.0,54.31,98.3,0.6
2019-03-11 02:23:00+02:00,99.0,1.0,3.0,1.0,52.31,0.0,52.39,98.3,0.53
2019-03-11 02:24:00+02:00,99.0,1.0,3.0,3.0,52.42,0.0,51.28,98.3,0.56
2019-03-11 02:25:00+02:00,99.0,1.0,3.0,3.0,52.07,0.0,51.84,98.3,0.56
2019-03-11 02:26:00+02:00,99.0,1.0,3.0,3.0,51.82,0.0,52.39,98.3,0.53
2019-03-11 02:27:00+02:00,99.0,1.0,3.0,3.0,51.82,0.0,53.0,98.3,0.53
2019-03-11 02:28:00+02:00,98.0,1.0,1.0,1.0,51.78,0.0,52.65,98.3,0.51
2019-03-11 02:29:00+02:00,98.0,1.0,3.0,3.0,51.8,0.0,53.72,98.3,0.51
2019-03-11 02:30:00+02:00,98.0,1.0,3.0,1.0,51.97,0.0,50.72,98.3,0.48
2019-03-11 02:31:00+02:00,98.0,1.0,1.0,1.0,51.95,0.0,53.69,98.3,0.48
2019-03-11 02:32:00+02:00,98.0,1.0,1.0,1.0,52.06,0.0,53.28,98.3,0.45
2019-03-11 02:33:00+02:00,98.0,1.0,3.0,3.0,52.12,0.0,53.62,98.3,0.45
2019-03-11 02:34:00+02:00,98.0,1.0,4.0,3.0,52.22,0.0,51.16,98.3,0.43
2019-03-11 02:35:00+02:00,100.0,1.0,3.0,3.0,52.34,0.0,53.42,98.3,0.43
2019-03-11 02:36:00+02:00,100.0,0.0,3.0,1.0,52.18,0.0,50.52,98.3,0.43
2019-03-11 02:37:00+02:00,100.0,1.0,3.0,3.0,52.03,0.0,53.26,98.3,0.52
2019-03-11 02:38:00+02:00,100.0,1.0,3.0,3.0,51.79,0.0,52.84,98.3,0.62
2019-03-11 02:39:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,53.86,98.31,0.7
2019-03-11 02:40:00+02:00,100.0,1.0,3.0,3.0,51.1,0.0,52.53,98.31,0.76
2019-03-11 02:41:00+02:00,100.0,1.0,3.0,3.0,50.94,0.0,50.98,98.31,0.83
2019-03-11 02:42:00+02:00,100.0,1.0,3.0,3.0,50.77,0.0,51.49,98.31,0.87
2019-03-11 02:43:00+02:00,100.0,1.0,3.0,3.0,50.56,0.0,56.06,98.31,0.88
2019-03-11 02:44:00+02:00,100.0,1.0,1.0,1.0,51.08,0.0,52.37,98.31,0.86
2019-03-11 02:45:00+02:00,100.0,1.0,4.0,3.0,50.91,0.0,53.39,98.31,0.88
2019-03-11 02:46:00+02:00,100.0,3.0,3.0,3.0,50.51,0.0,53.13,98.31,0.91
2019-03-11 02:47:00+02:00,100.0,1.0,1.0,1.0,50.31,0.0,54.43,98.31,0.97
2019-03-11 02:48:00+02:00,100.0,1.0,1.0,1.0,50.35,0.0,52.07,98.3,1.0
2019-03-11 02:49:00+02:00,100.0,1.0,3.0,3.0,50.15,0.0,54.09,98.31,1.03
2019-03-11 02:50:00+02:00,100.0,1.0,1.0,1.0,50.2,0.0,51.35,98.31,1.05
2019-03-11 02:51:00+02:00,100.0,1.0,4.0,3.0,50.49,0.0,50.93,98.31,1.05
2019-03-11 02:52:00+02:00,100.0,1.0,4.0,4.0,50.14,0.0,52.65,98.31,1.04
2019-03-11 02:53:00+02:00,100.0,1.0,3.0,3.0,50.34,0.0,50.74,98.31,1.05
2019-03-11 02:54:00+02:00,100.0,1.0,3.0,3.0,50.23,0.0,53.28,98.31,1.05
2019-03-11 02:55:00+02:00,100.0,1.0,3.0,3.0,50.17,0.0,57.45,98.31,1.08
2019-03-11 02:56:00+02:00,100.0,1.0,3.0,1.0,49.97,0.0,51.7,98.31,1.05
2019-03-11 02:57:00+02:00,100.0,1.0,3.0,3.0,50.0,0.0,52.3,98.31,1.07
2019-03-11 02:58:00+02:00,100.0,0.0,4.0,1.0,50.04,0.0,50.93,98.31,1.05
2019-03-11 02:59:00+02:00,100.0,1.0,3.0,3.0,50.44,0.0,54.17,98.31,1.05
2019-03-11 03:00:00+02:00,100.0,1.0,3.0,1.0,49.94,0.0,50.7,98.31,1.04
2019-03-11 03:01:00+02:00,100.0,1.0,1.0,1.0,49.86,0.0,50.55,98.32,1.07
2019-03-11 03:02:00+02:00,100.0,1.0,3.0,3.0,50.09,0.0,52.43,98.31,1.1
2019-03-11 03:03:00+02:00,100.0,3.0,4.0,3.0,50.31,0.0,52.57,98.31,1.08
2019-03-11 03:04:00+02:00,100.0,1.0,3.0,3.0,50.08,0.0,50.55,98.31,1.07
2019-03-11 03:05:00+02:00,100.0,1.0,3.0,3.0,50.45,0.0,52.25,98.32,1.05
2019-03-11 03:06:00+02:00,100.0,0.0,1.0,1.0,50.29,0.0,53.95,98.32,1.03
2019-03-11 03:07:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,49.64,98.32,1.03
2019-03-11 03:08:00+02:00,100.0,1.0,4.0,3.0,50.41,0.0,52.72,98.32,1.0
2019-03-11 03:09:00+02:00,100.0,1.0,1.0,1.0,50.57,0.0,51.14,98.32,1.0
2019-03-11 03:10:00+02:00,100.0,1.0,4.0,4.0,50.88,0.0,50.65,98.32,1.01
2019-03-11 03:11:00+02:00,100.0,1.0,1.0,1.0,50.65,0.0,51.74,98.32,0.97
2019-03-11 03:12:00+02:00,100.0,3.0,4.0,3.0,50.69,0.0,51.72,98.32,0.93
2019-03-11 03:13:00+02:00,100.0,1.0,1.0,1.0,50.94,0.0,51.39,98.32,0.86
2019-03-11 03:14:00+02:00,100.0,1.0,3.0,3.0,51.18,0.0,53.73,98.32,0.84
2019-03-11 03:15:00+02:00,100.0,1.0,3.0,3.0,51.62,0.0,53.04,98.32,0.79
2019-03-11 03:16:00+02:00,100.0,1.0,4.0,3.0,51.65,0.0,50.77,98.32,0.74
2019-03-11 03:17:00+02:00,100.0,1.0,7.0,4.0,51.73,0.0,50.44,98.32,0.73
2019-03-11 03:18:00+02:00,100.0,1.0,3.0,3.0,51.53,0.0,52.06,98.32,0.67
2019-03-11 03:19:00+02:00,100.0,1.0,3.0,3.0,51.46,0.0,50.86,98.31,0.63
2019-03-11 03:20:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,54.77,98.31,0.59
2019-03-11 03:21:00+02:00,100.0,1.0,3.0,1.0,51.76,0.0,50.63,98.31,0.56
2019-03-11 03:22:00+02:00,100.0,0.0,1.0,1.0,51.85,0.0,54.41,98.32,0.53
2019-03-11 03:23:00+02:00,100.0,1.0,1.0,1.0,51.85,0.0,50.91,98.31,0.52
2019-03-11 03:24:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,52.69,98.31,0.49
2019-03-11 03:25:00+02:00,100.0,1.0,3.0,3.0,51.95,0.0,50.48,98.32,0.49
2019-03-11 03:26:00+02:00,100.0,0.0,3.0,3.0,51.86,0.0,53.9,98.32,0.46
2019-03-11 03:27:00+02:00,100.0,1.0,3.0,1.0,51.93,0.0,53.43,98.31,0.42
2019-03-11 03:28:00+02:00,100.0,1.0,3.0,3.0,52.79,0.0,51.68,98.31,0.35
2019-03-11 03:29:00+02:00,100.0,3.0,3.0,3.0,52.48,0.0,54.62,98.31,0.35
2019-03-11 03:30:00+02:00,100.0,1.0,4.0,4.0,52.31,0.0,51.54,98.31,0.32
2019-03-11 03:31:00+02:00,100.0,1.0,3.0,3.0,52.36,0.0,50.43,98.31,0.32
2019-03-11 03:32:00+02:00,100.0,0.0,1.0,1.0,52.7,0.0,50.27,98.31,0.32
2019-03-11 03:33:00+02:00,100.0,1.0,4.0,4.0,52.71,0.0,53.25,98.31,0.29
2019-03-11 03:34:00+02:00,100.0,1.0,3.0,3.0,52.55,0.0,52.11,98.31,0.31
2019-03-11 03:35:00+02:00,100.0,1.0,4.0,3.0,52.54,0.0,52.2,98.31,0.28
2019-03-11 03:36:00+02:00,100.0,1.0,3.0,3.0,52.47,0.0,51.13,98.31,0.24
2019-03-11 03:37:00+02:00,100.0,1.0,3.0,3.0,52.34,0.0,51.83,98.31,0.24
2019-03-11 03:38:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,54.75,98.31,0.2
2019-03-11 03:39:00+02:00,100.0,1.0,3.0,3.0,52.56,0.0,52.09,98.31,0.17
2019-03-11 03:40:00+02:00,100.0,1.0,3.0,3.0,52.81,0.0,52.05,98.31,0.2
2019-03-11 03:41:00+02:00,100.0,1.0,1.0,1.0,52.8,0.0,53.64,98.31,0.17
2019-03-11 03:42:00+02:00,100.0,1.0,3.0,3.0,52.7,0.0,52.66,98.31,0.18
2019-03-11 03:43:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,51.13,98.31,0.17
2019-03-11 03:44:00+02:00,100.0,1.0,3.0,3.0,52.76,0.0,50.33,98.31,0.12
2019-03-11 03:45:00+02:00,100.0,1.0,3.0,3.0,52.8,0.0,50.75,98.31,0.12
2019-03-11 03:46:00+02:00,100.0,1.0,3.0,3.0,52.94,0.0,51.25,98.32,0.08
2019-03-11 03:47:00+02:00,100.0,1.0,3.0,3.0,52.68,0.0,51.72,98.32,0.05
2019-03-11 03:48:00+02:00,100.0,1.0,4.0,4.0,52.89,0.0,54.52,98.31,0.04
2019-03-11 03:49:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,52.08,98.32,0.02
2019-03-11 03:50:00+02:00,100.0,1.0,3.0,3.0,53.05,0.0,51.37,98.32,0.0
2019-03-11 03:51:00+02:00,100.0,1.0,3.0,3.0,53.03,0.0,51.72,98.32,0.04
2019-03-11 03:52:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,54.33,98.32,0.02
2019-03-11 03:53:00+02:00,100.0,1.0,3.0,3.0,53.8,0.0,51.12,98.32,0.0
2019-03-11 03:54:00+02:00,99.0,1.0,4.0,4.0,53.63,0.0,52.91,98.33,0.02
2019-03-11 03:55:00+02:00,99.0,1.0,3.0,3.0,53.48,0.0,51.93,98.32,0.02
2019-03-11 03:56:00+02:00,99.0,1.0,3.0,3.0,53.93,0.0,54.83,98.32,0.01
2019-03-11 03:57:00+02:00,99.0,1.0,3.0,3.0,53.49,0.0,50.89,98.32,0.02
2019-03-11 03:58:00+02:00,99.0,1.0,1.0,1.0,53.33,0.0,52.52,98.33,0.04
2019-03-11 03:59:00+02:00,99.0,1.0,3.0,3.0,53.26,0.0,52.06,98.32,0.05
2019-03-11 04:00:00+02:00,98.0,1.0,6.0,4.0,53.1,0.0,51.16,98.33,0.05
2019-03-11 04:01:00+02:00,98.0,1.0,3.0,3.0,53.12,0.0,50.49,98.32,0.08
2019-03-11 04:02:00+02:00,98.0,1.0,3.0,3.0,53.16,0.0,50.97,98.32,0.05
2019-03-11 04:03:00+02:00,98.0,1.0,3.0,3.0,53.7,0.0,52.67,98.33,0.05
2019-03-11 04:04:00+02:00,98.0,3.0,4.0,4.0,53.48,0.0,53.65,98.33,0.04
2019-03-11 04:05:00+02:00,98.0,1.0,3.0,3.0,53.65,0.0,50.79,98.33,0.01
2019-03-11 04:06:00+02:00,98.0,1.0,6.0,4.0,53.67,0.0,51.05,98.33,0.05
2019-03-11 04:07:00+02:00,100.0,3.0,6.0,4.0,53.19,0.0,51.48,98.33,0.06
2019-03-11 04:08:00+02:00,100.0,1.0,6.0,3.0,53.42,0.0,50.76,98.32,0.11
2019-03-11 04:09:00+02:00,100.0,1.0,3.0,3.0,53.37,0.0,52.14,98.32,0.17
2019-03-11 04:10:00+02:00,100.0,1.0,3.0,3.0,52.8,0.0,51.37,98.32,0.25
2019-03-11 04:11:00+02:00,100.0,1.0,4.0,4.0,52.6,0.0,51.89,98.32,0.36
2019-03-11 04:12:00+02:00,100.0,3.0,3.0,3.0,52.45,0.0,53.59,98.32,0.45
2019-03-11 04:13:00+02:00,100.0,3.0,4.0,3.0,52.0,0.0,52.15,98.32,0.52
2019-03-11 04:14:00+02:00,100.0,1.0,3.0,1.0,51.68,0.0,54.02,98.32,0.59
2019-03-11 04:15:00+02:00,100.0,1.0,3.0,3.0,51.43,0.0,52.02,98.32,0.66
2019-03-11 04:16:00+02:00,100.0,1.0,1.0,1.0,51.56,0.0,51.18,98.32,0.7
2019-03-11 04:17:00+02:00,100.0,3.0,4.0,3.0,51.48,0.0,54.49,98.32,0.76
2019-03-11 04:18:00+02:00,100.0,1.0,1.0,1.0,51.56,0.0,53.41,98.32,0.77
2019-03-11 04:19:00+02:00,100.0,1.0,4.0,3.0,51.17,0.0,53.43,98.32,0.83
2019-03-11 04:20:00+02:00,100.0,1.0,3.0,3.0,51.12,0.0,51.06,98.32,0.83
2019-03-11 04:21:00+02:00,100.0,1.0,6.0,3.0,50.94,0.0,53.82,98.33,0.87
2019-03-11 04:22:00+02:00,100.0,1.0,1.0,1.0,50.88,0.0,50.85,98.33,0.9
2019-03-11 04:23:00+02:00,100.0,1.0,1.0,1.0,50.94,0.0,52.54,98.33,0.93
2019-03-11 04:24:00+02:00,100.0,1.0,3.0,3.0,50.88,0.0,51.01,98.33,0.91
2019-03-11 04:25:00+02:00,100.0,1.0,3.0,3.0,50.96,0.0,51.44,98.33,0.95
2019-03-11 04:26:00+02:00,100.0,1.0,3.0,3.0,51.04,0.0,51.85,98.33,0.94
2019-03-11 04:27:00+02:00,100.0,1.0,1.0,1.0,50.8,0.0,51.53,98.33,0.98
2019-03-11 04:28:00+02:00,100.0,1.0,3.0,3.0,50.5,0.0,53.01,98.33,1.0
2019-03-11 04:29:00+02:00,100.0,1.0,3.0,1.0,50.58,0.0,50.9,98.33,0.94
2019-03-11 04:30:00+02:00,100.0,0.0,3.0,1.0,50.43,0.0,55.75,98.33,0.95
2019-03-11 04:31:00+02:00,100.0,1.0,3.0,3.0,50.48,0.0,53.61,98.33,0.95
2019-03-11 04:32:00+02:00,100.0,1.0,3.0,3.0,50.64,0.0,51.47,98.33,0.93
2019-03-11 04:33:00+02:00,100.0,1.0,1.0,1.0,50.54,0.0,53.46,98.33,0.94
2019-03-11 04:34:00+02:00,100.0,1.0,4.0,3.0,50.76,0.0,50.65,98.33,0.97
2019-03-11 04:35:00+02:00,100.0,1.0,3.0,3.0,50.62,0.0,52.22,98.34,1.01
2019-03-11 04:36:00+02:00,100.0,1.0,3.0,3.0,50.55,0.0,52.0,98.33,1.0
2019-03-11 04:37:00+02:00,100.0,1.0,3.0,3.0,50.48,0.0,51.1,98.33,0.94
2019-03-11 04:38:00+02:00,100.0,1.0,1.0,1.0,50.45,0.0,51.85,98.33,0.94
2019-03-11 04:39:00+02:00,100.0,3.0,6.0,4.0,50.47,0.0,52.26,98.33,0.91
2019-03-11 04:40:00+02:00,100.0,1.0,3.0,3.0,50.42,0.0,52.09,98.33,0.88
2019-03-11 04:41:00+02:00,100.0,1.0,4.0,3.0,50.38,0.0,51.29,98.33,0.87
2019-03-11 04:42:00+02:00,100.0,1.0,1.0,1.0,50.85,0.0,51.54,98.33,0.86
2019-03-11 04:43:00+02:00,100.0,1.0,4.0,3.0,50.79,0.0,53.91,98.33,0.86
2019-03-11 04:44:00+02:00,100.0,1.0,3.0,3.0,50.64,0.0,53.62,98.32,0.86
2019-03-11 04:45:00+02:00,100.0,1.0,1.0,1.0,51.19,0.0,50.74,98.33,0.77
2019-03-11 04:46:00+02:00,100.0,1.0,3.0,3.0,50.92,0.0,52.53,98.32,0.74
2019-03-11 04:47:00+02:00,100.0,1.0,4.0,4.0,50.72,0.0,52.98,98.33,0.67
2019-03-11 04:48:00+02:00,100.0,1.0,3.0,3.0,50.98,0.0,57.57,98.33,0.62
2019-03-11 04:49:00+02:00,100.0,1.0,4.0,3.0,50.9,0.0,52.22,98.33,0.6
2019-03-11 04:50:00+02:00,100.0,1.0,4.0,3.0,51.18,0.0,52.15,98.33,0.55
2019-03-11 04:51:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,50.98,98.33,0.45
2019-03-11 04:52:00+02:00,100.0,1.0,3.0,3.0,51.08,0.0,50.79,98.33,0.38
2019-03-11 04:53:00+02:00,100.0,1.0,3.0,3.0,51.61,0.0,54.09,98.32,0.38
2019-03-11 04:54:00+02:00,100.0,1.0,4.0,3.0,51.69,0.0,52.29,98.32,0.32
2019-03-11 04:55:00+02:00,100.0,1.0,3.0,3.0,51.59,0.0,53.68,98.33,0.31
2019-03-11 04:56:00+02:00,100.0,1.0,3.0,3.0,51.7,0.0,50.13,98.33,0.25
2019-03-11 04:57:00+02:00,100.0,3.0,4.0,4.0,51.81,0.0,54.35,98.33,0.24
2019-03-11 04:58:00+02:00,100.0,3.0,9.0,4.0,51.94,0.0,51.52,98.33,0.18
2019-03-11 04:59:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,53.43,98.33,0.15
2019-03-11 05:00:00+02:00,100.0,0.0,0.0,0.0,52.03,0.0,51.41,98.34,0.14
2019-03-11 05:01:00+02:00,93.0,1.0,1.0,1.0,52.61,0.0,55.34,98.35,-0.19
2019-03-11 05:02:00+02:00,100.0,1.0,1.0,1.0,52.31,0.0,51.45,98.35,-0.1
2019-03-11 05:03:00+02:00,100.0,1.0,6.0,3.0,52.05,0.0,51.56,98.34,0.02
2019-03-11 05:04:00+02:00,100.0,1.0,1.0,1.0,51.83,0.0,51.19,98.33,0.11
2019-03-11 05:05:00+02:00,100.0,3.0,6.0,6.0,51.63,0.0,52.92,98.33,0.21
2019-03-11 05:06:00+02:00,100.0,3.0,4.0,4.0,51.18,0.0,53.68,98.33,0.25
2019-03-11 05:07:00+02:00,100.0,1.0,3.0,3.0,51.31,0.0,51.08,98.33,0.28
2019-03-11 05:08:00+02:00,100.0,1.0,3.0,3.0,51.11,0.0,51.77,98.34,0.31
2019-03-11 05:09:00+02:00,100.0,3.0,6.0,6.0,50.98,0.0,52.8,98.33,0.32
2019-03-11 05:10:00+02:00,100.0,1.0,1.0,1.0,51.01,0.0,51.27,98.33,0.34
2019-03-11 05:11:00+02:00,100.0,1.0,3.0,1.0,50.85,0.0,52.33,98.33,0.38
2019-03-11 05:12:00+02:00,100.0,1.0,3.0,3.0,51.02,0.0,57.03,98.33,0.35
2019-03-11 05:13:00+02:00,100.0,1.0,1.0,1.0,51.15,0.0,53.28,98.33,0.38
2019-03-11 05:14:00+02:00,100.0,1.0,1.0,1.0,50.88,0.0,51.29,98.33,0.38
2019-03-11 05:15:00+02:00,100.0,1.0,3.0,3.0,50.94,0.0,54.94,98.33,0.36
2019-03-11 05:16:00+02:00,100.0,1.0,3.0,3.0,51.23,0.0,54.97,98.32,0.36
2019-03-11 05:17:00+02:00,100.0,1.0,3.0,3.0,51.44,0.0,52.91,98.32,0.34
2019-03-11 05:18:00+02:00,100.0,1.0,4.0,3.0,51.54,0.0,51.28,98.32,0.29
2019-03-11 05:19:00+02:00,100.0,0.0,3.0,1.0,51.62,0.0,54.11,98.32,0.25
2019-03-11 05:20:00+02:00,100.0,1.0,3.0,3.0,51.34,0.0,52.01,98.32,0.18
2019-03-11 05:21:00+02:00,100.0,1.0,4.0,3.0,51.74,0.0,50.88,98.32,0.15
2019-03-11 05:22:00+02:00,100.0,3.0,4.0,4.0,51.96,0.0,52.66,98.33,0.11
2019-03-11 05:23:00+02:00,100.0,1.0,6.0,4.0,52.1,0.0,50.87,98.33,0.05
2019-03-11 05:24:00+02:00,100.0,1.0,3.0,3.0,52.26,0.0,50.94,98.34,0.04
2019-03-11 05:25:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,52.46,98.34,0.01
2019-03-11 05:26:00+02:00,100.0,3.0,3.0,3.0,52.46,0.0,59.59,98.34,-0.02
2019-03-11 05:27:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,51.18,98.34,-0.03
2019-03-11 05:28:00+02:00,100.0,1.0,4.0,3.0,52.77,0.0,53.47,98.34,-0.06
2019-03-11 05:29:00+02:00,100.0,1.0,4.0,4.0,52.58,0.0,56.15,98.34,-0.05
2019-03-11 05:30:00+02:00,100.0,1.0,3.0,3.0,52.55,0.0,50.08,98.34,-0.03
2019-03-11 05:31:00+02:00,100.0,1.0,1.0,1.0,52.74,0.0,55.91,98.34,0.0
2019-03-11 05:32:00+02:00,100.0,1.0,4.0,3.0,52.74,0.0,53.69,98.34,0.01
2019-03-11 05:33:00+02:00,100.0,1.0,3.0,1.0,53.0,0.0,52.16,98.34,-0.02
2019-03-11 05:34:00+02:00,100.0,1.0,1.0,1.0,52.93,0.0,53.41,98.34,0.02
2019-03-11 05:35:00+02:00,100.0,1.0,3.0,1.0,52.8,0.0,58.78,98.34,0.08
2019-03-11 05:36:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,53.37,98.33,0.06
2019-03-11 05:37:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,53.87,98.33,0.1
2019-03-11 05:38:00+02:00,100.0,1.0,4.0,3.0,53.21,0.0,52.1,98.33,0.11
2019-03-11 05:39:00+02:00,100.0,1.0,3.0,3.0,53.44,0.0,50.8,98.33,0.14
2019-03-11 05:40:00+02:00,100.0,1.0,3.0,3.0,54.11,0.0,52.83,98.33,0.17
2019-03-11 05:41:00+02:00,100.0,3.0,4.0,3.0,54.45,0.0,51.37,98.34,0.18
2019-03-11 05:42:00+02:00,100.0,1.0,3.0,3.0,54.02,0.0,54.66,98.33,0.22
2019-03-11 05:43:00+02:00,100.0,1.0,4.0,4.0,54.15,0.0,51.12,98.34,0.24
2019-03-11 05:44:00+02:00,100.0,3.0,4.0,4.0,54.3,0.0,55.3,98.34,0.28
2019-03-11 05:45:00+02:00,100.0,1.0,6.0,6.0,54.51,0.0,52.33,98.33,0.28
2019-03-11 05:46:00+02:00,100.0,1.0,3.0,3.0,54.29,0.0,58.96,98.34,0.29
2019-03-11 05:47:00+02:00,100.0,1.0,1.0,1.0,54.46,0.0,52.8,98.34,0.29
2019-03-11 05:48:00+02:00,100.0,1.0,3.0,3.0,53.98,0.0,53.52,98.34,0.34
2019-03-11 05:49:00+02:00,100.0,1.0,3.0,3.0,53.58,0.0,51.32,98.34,0.35
2019-03-11 05:50:00+02:00,100.0,1.0,3.0,3.0,53.89,0.0,53.61,98.34,0.38
2019-03-11 05:51:00+02:00,99.0,1.0,1.0,1.0,53.69,0.0,52.98,98.34,0.38
2019-03-11 05:52:00+02:00,99.0,1.0,4.0,3.0,53.68,0.0,51.88,98.34,0.41
2019-03-11 05:53:00+02:00,99.0,1.0,3.0,3.0,54.11,0.0,52.76,98.34,0.41
2019-03-11 05:54:00+02:00,99.0,1.0,1.0,1.0,54.43,0.0,52.01,98.34,0.39
2019-03-11 05:55:00+02:00,99.0,3.0,4.0,3.0,54.63,0.0,52.45,98.34,0.36
2019-03-11 05:56:00+02:00,99.0,1.0,4.0,4.0,54.54,0.0,53.58,98.34,0.39
2019-03-11 05:57:00+02:00,99.0,1.0,3.0,3.0,54.66,0.0,52.22,98.34,0.41
2019-03-11 05:58:00+02:00,98.0,1.0,3.0,3.0,54.82,0.0,52.3,98.34,0.41
2019-03-11 05:59:00+02:00,98.0,1.0,3.0,3.0,54.35,0.0,52.02,98.34,0.42
2019-03-11 06:00:00+02:00,98.0,1.0,1.0,1.0,54.39,0.0,53.47,98.35,0.42
2019-03-11 06:01:00+02:00,98.0,1.0,3.0,3.0,54.31,0.0,55.72,98.35,0.43
2019-03-11 06:02:00+02:00,98.0,3.0,7.0,4.0,55.4,0.0,53.24,98.35,0.34
2019-03-11 06:03:00+02:00,98.0,1.0,3.0,3.0,55.01,0.0,51.28,98.35,0.36
2019-03-11 06:04:00+02:00,97.0,1.0,6.0,4.0,55.25,0.0,51.55,98.35,0.35
2019-03-11 06:05:00+02:00,99.0,1.0,3.0,3.0,54.73,0.0,53.77,98.35,0.39
2019-03-11 06:06:00+02:00,99.0,3.0,3.0,3.0,55.35,0.0,57.08,98.36,0.42
2019-03-11 06:07:00+02:00,100.0,3.0,4.0,4.0,55.27,0.0,55.75,98.36,0.51
2019-03-11 06:08:00+02:00,100.0,1.0,3.0,3.0,54.66,0.0,55.48,98.36,0.65
2019-03-11 06:09:00+02:00,100.0,1.0,3.0,3.0,54.78,0.0,50.5,98.35,0.73
2019-03-11 06:10:00+02:00,100.0,1.0,3.0,3.0,54.16,0.0,54.93,98.35,0.77
2019-03-11 06:11:00+02:00,100.0,1.0,4.0,3.0,53.38,0.0,59.12,98.36,0.91
2019-03-11 06:12:00+02:00,100.0,1.0,3.0,3.0,53.42,0.0,52.09,98.36,0.98
2019-03-11 06:13:00+02:00,100.0,1.0,3.0,3.0,53.22,0.0,53.19,98.36,1.05
2019-03-11 06:14:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,54.68,98.36,1.11
2019-03-11 06:15:00+02:00,100.0,1.0,4.0,3.0,52.72,0.0,52.39,98.36,1.14
2019-03-11 06:16:00+02:00,100.0,1.0,4.0,3.0,53.07,0.0,52.88,98.36,1.18
2019-03-11 06:17:00+02:00,100.0,1.0,1.0,1.0,52.55,0.51,54.4,98.36,1.21
2019-03-11 06:18:00+02:00,100.0,1.0,4.0,4.0,52.6,0.51,52.28,98.36,1.28
2019-03-11 06:19:00+02:00,100.0,1.0,3.0,3.0,53.13,0.51,56.73,98.36,1.21
2019-03-11 06:20:00+02:00,100.0,1.0,3.0,3.0,53.24,0.51,52.94,98.36,1.18
2019-03-11 06:21:00+02:00,100.0,1.0,3.0,3.0,52.7,0.51,54.2,98.36,1.25
2019-03-11 06:22:00+02:00,100.0,1.0,4.0,4.0,52.65,1.02,53.27,98.36,1.31
2019-03-11 06:23:00+02:00,100.0,1.0,3.0,3.0,52.48,1.02,64.13,98.36,1.38
2019-03-11 06:24:00+02:00,100.0,1.0,1.0,1.0,52.24,1.02,56.04,98.36,1.41
2019-03-11 06:25:00+02:00,100.0,3.0,6.0,6.0,52.43,0.45,56.14,98.36,1.39
2019-03-11 06:26:00+02:00,100.0,1.0,1.0,1.0,52.55,0.45,53.01,98.37,1.32
2019-03-11 06:27:00+02:00,100.0,1.0,1.0,1.0,52.43,0.96,52.54,98.37,1.31
2019-03-11 06:28:00+02:00,100.0,1.0,4.0,3.0,52.41,1.47,57.15,98.37,1.35
2019-03-11 06:29:00+02:00,100.0,1.0,3.0,3.0,52.08,0.39,55.01,98.37,1.35
2019-03-11 06:30:00+02:00,100.0,3.0,4.0,4.0,52.08,0.9,51.43,98.37,1.39
2019-03-11 06:31:00+02:00,100.0,1.0,1.0,1.0,52.16,1.41,58.85,98.37,1.35
2019-03-11 06:32:00+02:00,100.0,1.0,6.0,3.0,52.23,1.41,55.23,98.38,1.34
2019-03-11 06:33:00+02:00,100.0,1.0,3.0,3.0,52.05,0.84,57.19,98.37,1.34
2019-03-11 06:34:00+02:00,100.0,1.0,3.0,3.0,51.87,1.35,53.7,98.37,1.35
2019-03-11 06:35:00+02:00,100.0,1.0,4.0,3.0,51.83,1.86,61.04,98.37,1.35
2019-03-11 06:36:00+02:00,100.0,1.0,1.0,1.0,51.92,1.29,54.19,98.38,1.34
2019-03-11 06:37:00+02:00,100.0,1.0,3.0,3.0,51.86,1.8,52.39,98.38,1.35
2019-03-11 06:38:00+02:00,100.0,1.0,3.0,3.0,51.92,2.31,53.64,98.38,1.34
2019-03-11 06:39:00+02:00,100.0,1.0,3.0,3.0,51.89,1.74,56.85,98.38,1.31
2019-03-11 06:40:00+02:00,100.0,1.0,3.0,3.0,52.15,2.25,52.51,98.38,1.25
2019-03-11 06:41:00+02:00,100.0,3.0,4.0,4.0,52.28,3.27,54.87,98.38,1.18
2019-03-11 06:42:00+02:00,100.0,1.0,3.0,3.0,52.45,2.7,51.56,98.38,1.17
2019-03-11 06:43:00+02:00,100.0,1.0,7.0,4.0,52.56,3.72,57.2,98.38,1.15
2019-03-11 06:44:00+02:00,100.0,1.0,4.0,4.0,52.63,3.66,56.6,98.38,1.08
2019-03-11 06:45:00+02:00,100.0,1.0,7.0,3.0,52.91,3.09,58.07,98.38,1.05
2019-03-11 06:46:00+02:00,100.0,1.0,1.0,1.0,52.81,4.62,55.63,98.38,1.04
2019-03-11 06:47:00+02:00,100.0,3.0,4.0,4.0,52.89,4.56,60.13,98.38,1.01
2019-03-11 06:48:00+02:00,100.0,3.0,4.0,4.0,52.79,5.07,56.45,98.38,0.98
2019-03-11 06:49:00+02:00,100.0,3.0,4.0,3.0,52.92,5.01,56.43,98.38,0.97
2019-03-11 06:50:00+02:00,100.0,3.0,4.0,4.0,52.98,5.52,56.53,98.38,0.97
2019-03-11 06:51:00+02:00,100.0,1.0,3.0,3.0,52.95,5.46,53.08,98.39,0.91
2019-03-11 06:52:00+02:00,100.0,3.0,4.0,4.0,53.03,5.91,52.3,98.39,0.91
2019-03-11 06:53:00+02:00,100.0,3.0,4.0,3.0,53.06,6.36,52.89,98.39,0.9
2019-03-11 06:54:00+02:00,100.0,3.0,6.0,4.0,53.06,6.81,52.3,98.39,0.9
2019-03-11 06:55:00+02:00,100.0,3.0,6.0,4.0,53.07,5.61,52.37,98.4,0.9
2019-03-11 06:56:00+02:00,100.0,3.0,6.0,4.0,52.92,6.0,51.11,98.39,0.9
2019-03-11 06:57:00+02:00,100.0,1.0,6.0,3.0,53.01,5.88,48.9,98.4,0.88
2019-03-11 06:58:00+02:00,100.0,1.0,4.0,3.0,53.13,4.23,50.71,98.4,0.88
2019-03-11 06:59:00+02:00,100.0,1.0,3.0,3.0,53.13,4.74,54.62,98.4,0.9
2019-03-11 07:00:00+02:00,100.0,1.0,7.0,6.0,53.12,6.21,56.33,98.4,0.88
2019-03-11 07:01:00+02:00,100.0,3.0,4.0,4.0,53.26,6.6,55.46,98.4,0.9
2019-03-11 07:02:00+02:00,100.0,3.0,7.0,6.0,53.09,6.54,57.76,98.4,0.88
2019-03-11 07:03:00+02:00,100.0,3.0,4.0,4.0,53.07,7.56,55.06,98.4,0.86
2019-03-11 07:04:00+02:00,100.0,3.0,4.0,4.0,53.12,6.93,53.0,98.41,0.88
2019-03-11 07:05:00+02:00,100.0,3.0,4.0,4.0,53.06,6.87,53.82,98.41,0.87
2019-03-11 07:06:00+02:00,100.0,3.0,6.0,4.0,53.35,7.38,56.24,98.41,0.83
2019-03-11 07:07:00+02:00,100.0,3.0,7.0,7.0,53.35,7.38,53.61,98.41,0.84
2019-03-11 07:08:00+02:00,99.0,3.0,4.0,4.0,53.35,8.34,56.02,98.41,0.81
2019-03-11 07:09:00+02:00,99.0,3.0,4.0,4.0,53.41,8.79,54.94,98.41,0.8
2019-03-11 07:10:00+02:00,99.0,1.0,4.0,4.0,53.4,9.81,56.88,98.42,0.81
2019-03-11 07:11:00+02:00,99.0,3.0,4.0,4.0,53.7,10.26,57.59,98.42,0.81
2019-03-11 07:12:00+02:00,99.0,4.0,7.0,6.0,53.43,10.71,55.18,98.42,0.8
2019-03-11 07:13:00+02:00,99.0,3.0,6.0,6.0,53.89,11.73,52.73,98.42,0.79
2019-03-11 07:14:00+02:00,99.0,1.0,3.0,3.0,53.75,11.67,55.78,98.42,0.79
2019-03-11 07:15:00+02:00,98.0,3.0,4.0,4.0,53.56,13.14,52.31,98.42,0.84
2019-03-11 07:16:00+02:00,98.0,1.0,3.0,3.0,53.88,14.61,51.82,98.43,0.86
2019-03-11 07:17:00+02:00,98.0,3.0,6.0,6.0,54.09,14.94,50.98,98.43,0.81
2019-03-11 07:18:00+02:00,98.0,3.0,4.0,4.0,53.89,16.41,53.46,98.43,0.81
2019-03-11 07:19:00+02:00,98.0,1.0,7.0,4.0,54.0,16.87,51.62,98.43,0.87
2019-03-11 07:20:00+02:00,98.0,3.0,6.0,4.0,53.77,17.25,57.38,98.43,0.87
2019-03-11 07:21:00+02:00,99.0,3.0,7.0,6.0,53.9,19.18,58.64,98.43,0.87
2019-03-11 07:22:00+02:00,99.0,1.0,4.0,4.0,53.92,20.02,57.86,98.43,0.86
2019-03-11 07:23:00+02:00,100.0,1.0,4.0,4.0,53.44,19.77,53.24,98.43,0.93
2019-03-11 07:24:00+02:00,100.0,3.0,7.0,6.0,53.53,20.55,61.02,98.43,0.95
2019-03-11 07:25:00+02:00,100.0,3.0,9.0,4.0,53.02,21.78,53.76,98.42,1.08
2019-03-11 07:26:00+02:00,100.0,3.0,4.0,4.0,52.59,22.32,58.07,98.43,1.15
2019-03-11 07:27:00+02:00,100.0,3.0,4.0,4.0,52.51,23.49,51.78,98.43,1.24
2019-03-11 07:28:00+02:00,100.0,3.0,4.0,4.0,52.43,23.64,64.86,98.43,1.3
2019-03-11 07:29:00+02:00,100.0,3.0,6.0,4.0,52.12,24.23,53.22,98.43,1.36
2019-03-11 07:30:00+02:00,100.0,1.0,4.0,4.0,51.83,26.03,56.26,98.43,1.39
2019-03-11 07:31:00+02:00,100.0,4.0,7.0,6.0,51.85,26.24,58.63,98.43,1.38
2019-03-11 07:32:00+02:00,100.0,3.0,9.0,6.0,51.69,29.12,52.81,98.43,1.45
2019-03-11 07:33:00+02:00,100.0,3.0,6.0,4.0,51.46,30.23,56.66,98.43,1.52
2019-03-11 07:34:00+02:00,100.0,3.0,6.0,4.0,51.15,31.46,58.8,98.44,1.58
2019-03-11 07:35:00+02:00,100.0,1.0,4.0,4.0,51.29,32.57,61.0,98.44,1.62
2019-03-11 07:36:00+02:00,100.0,3.0,6.0,4.0,51.24,34.1,51.1,98.43,1.65
2019-03-11 07:37:00+02:00,100.0,3.0,6.0,4.0,51.18,35.64,56.6,98.43,1.67
2019-03-11 07:38:00+02:00,100.0,3.0,6.0,4.0,51.1,37.11,56.26,98.43,1.7
2019-03-11 07:39:00+02:00,100.0,1.0,3.0,3.0,50.86,38.4,57.18,98.43,1.73
2019-03-11 07:40:00+02:00,100.0,3.0,4.0,4.0,50.61,39.36,57.07,98.43,1.75
2019-03-11 07:41:00+02:00,100.0,3.0,4.0,4.0,50.52,40.38,55.13,98.43,1.79
2019-03-11 07:42:00+02:00,100.0,3.0,4.0,4.0,50.52,40.14,57.66,98.43,1.8
2019-03-11 07:43:00+02:00,100.0,3.0,4.0,3.0,50.07,41.55,57.28,98.43,1.82
2019-03-11 07:44:00+02:00,100.0,3.0,4.0,4.0,49.97,44.16,58.66,98.43,1.8
2019-03-11 07:45:00+02:00,100.0,3.0,4.0,4.0,49.98,45.0,59.72,98.43,1.77
2019-03-11 07:46:00+02:00,100.0,3.0,4.0,3.0,49.89,46.41,57.22,98.43,1.75
2019-03-11 07:47:00+02:00,100.0,3.0,7.0,6.0,49.73,46.11,57.61,98.44,1.7
2019-03-11 07:48:00+02:00,100.0,3.0,7.0,7.0,49.87,47.4,57.63,98.44,1.59
2019-03-11 07:49:00+02:00,100.0,3.0,6.0,6.0,49.92,49.75,57.44,98.44,1.61
2019-03-11 07:50:00+02:00,100.0,3.0,7.0,6.0,50.01,50.32,55.19,98.45,1.63
2019-03-11 07:51:00+02:00,100.0,3.0,4.0,4.0,49.95,51.7,52.05,98.44,1.61
2019-03-11 07:52:00+02:00,100.0,4.0,9.0,9.0,50.01,52.03,52.21,98.44,1.65
2019-03-11 07:53:00+02:00,100.0,3.0,6.0,6.0,49.99,53.44,57.32,98.45,1.67
2019-03-11 07:54:00+02:00,100.0,3.0,7.0,6.0,49.79,53.77,51.82,98.45,1.65
2019-03-11 07:55:00+02:00,100.0,3.0,9.0,6.0,49.63,53.02,62.38,98.45,1.56
2019-03-11 07:56:00+02:00,100.0,3.0,6.0,4.0,49.97,53.41,55.44,98.46,1.49
2019-03-11 07:57:00+02:00,100.0,1.0,6.0,4.0,50.25,53.8,55.19,98.45,1.46
2019-03-11 07:58:00+02:00,100.0,3.0,7.0,4.0,50.28,56.41,55.29,98.45,1.41
2019-03-11 07:59:00+02:00,100.0,3.0,6.0,6.0,50.48,57.5,51.24,98.45,1.32
2019-03-11 08:00:00+02:00,100.0,3.0,6.0,6.0,50.59,58.28,60.04,98.45,1.28
2019-03-11 08:01:00+02:00,100.0,3.0,6.0,3.0,50.58,56.84,52.21,98.45,1.28
2019-03-11 08:02:00+02:00,100.0,4.0,7.0,7.0,50.64,53.89,55.11,98.45,1.23
2019-03-11 08:03:00+02:00,100.0,3.0,6.0,6.0,50.76,52.99,59.45,98.46,1.18
2019-03-11 08:04:00+02:00,100.0,4.0,9.0,6.0,50.76,53.86,51.24,98.46,1.2
2019-03-11 08:05:00+02:00,100.0,3.0,6.0,6.0,50.74,57.13,66.32,98.46,1.18
2019-03-11 08:06:00+02:00,100.0,4.0,7.0,7.0,50.87,59.77,54.81,98.46,1.12
2019-03-11 08:07:00+02:00,100.0,4.0,9.0,7.0,50.99,57.7,54.95,98.46,1.15
2019-03-11 08:08:00+02:00,100.0,6.0,7.0,7.0,50.85,59.57,56.77,98.46,1.14
2019-03-11 08:09:00+02:00,100.0,4.0,9.0,7.0,50.88,58.59,53.66,98.46,1.15
2019-03-11 08:10:00+02:00,100.0,4.0,9.0,7.0,51.0,60.18,52.8,98.46,1.08
2019-03-11 08:11:00+02:00,100.0,4.0,9.0,9.0,51.24,63.78,51.79,98.46,1.1
2019-03-11 08:12:00+02:00,100.0,3.0,6.0,6.0,51.23,63.45,55.16,98.46,1.11
2019-03-11 08:13:00+02:00,100.0,3.0,7.0,6.0,50.97,64.3,56.53,98.46,1.11
2019-03-11 08:14:00+02:00,100.0,4.0,9.0,6.0,50.84,63.88,56.14,98.46,1.08
2019-03-11 08:15:00+02:00,100.0,4.0,7.0,7.0,50.75,64.44,57.43,98.46,1.08
2019-03-11 08:16:00+02:00,100.0,4.0,7.0,7.0,51.07,65.93,59.37,98.46,1.05
2019-03-11 08:17:00+02:00,100.0,3.0,6.0,4.0,50.92,64.1,57.63,98.47,1.08
2019-03-11 08:18:00+02:00,100.0,3.0,6.0,4.0,50.87,64.27,54.61,98.47,1.04
2019-03-11 08:19:00+02:00,100.0,3.0,6.0,6.0,50.95,63.28,58.59,98.47,1.0
2019-03-11 08:20:00+02:00,100.0,4.0,7.0,7.0,51.11,61.53,53.98,98.47,1.03
2019-03-11 08:21:00+02:00,100.0,4.0,6.0,4.0,51.13,62.55,57.67,98.47,1.01
2019-03-11 08:22:00+02:00,100.0,3.0,4.0,4.0,51.2,64.28,52.14,98.48,1.05
2019-03-11 08:23:00+02:00,100.0,3.0,4.0,4.0,51.08,65.16,52.96,98.48,1.04
2019-03-11 08:24:00+02:00,99.0,4.0,7.0,7.0,51.13,65.29,52.47,98.48,1.04
2019-03-11 08:25:00+02:00,99.0,3.0,6.0,4.0,51.19,66.1,55.98,98.48,1.04
2019-03-11 08:26:00+02:00,99.0,1.0,4.0,4.0,51.23,67.15,56.88,98.48,1.05
2019-03-11 08:27:00+02:00,99.0,1.0,4.0,3.0,51.38,67.63,53.06,98.48,1.07
2019-03-11 08:28:00+02:00,99.0,3.0,6.0,6.0,51.28,69.57,55.13,98.49,1.07
2019-03-11 08:29:00+02:00,99.0,1.0,4.0,4.0,51.22,70.74,52.19,98.49,1.14
2019-03-11 08:30:00+02:00,99.0,3.0,6.0,6.0,51.21,70.12,51.89,98.48,1.12
2019-03-11 08:31:00+02:00,98.0,4.0,7.0,7.0,51.36,71.69,52.75,98.49,0.94
2019-03-11 08:32:00+02:00,98.0,3.0,7.0,7.0,51.57,70.37,54.13,98.49,1.01
2019-03-11 08:33:00+02:00,98.0,3.0,7.0,6.0,51.67,71.3,53.9,98.49,1.07
2019-03-11 08:34:00+02:00,98.0,4.0,6.0,6.0,51.57,71.1,51.94,98.49,1.11
2019-03-11 08:35:00+02:00,98.0,3.0,6.0,6.0,51.52,71.06,55.14,98.49,1.11
2019-03-11 08:36:00+02:00,98.0,3.0,6.0,6.0,51.54,71.87,56.46,98.49,1.14
2019-03-11 08:37:00+02:00,98.0,4.0,9.0,6.0,51.47,75.24,53.31,98.5,1.14
2019-03-11 08:38:00+02:00,99.0,4.0,6.0,6.0,51.43,75.96,62.12,98.49,1.12
2019-03-11 08:39:00+02:00,100.0,3.0,10.0,7.0,51.31,79.31,54.99,98.49,1.15
2019-03-11 08:40:00+02:00,100.0,4.0,9.0,6.0,51.15,78.89,60.66,98.5,1.28
2019-03-11 08:41:00+02:00,100.0,4.0,9.0,9.0,51.16,79.13,59.03,98.5,1.35
2019-03-11 08:42:00+02:00,100.0,3.0,6.0,6.0,50.84,80.72,55.56,98.5,1.49
2019-03-11 08:43:00+02:00,100.0,3.0,6.0,6.0,50.33,83.24,54.01,98.49,1.52
2019-03-11 08:44:00+02:00,100.0,3.0,6.0,6.0,50.32,81.24,56.52,98.5,1.61
2019-03-11 08:45:00+02:00,100.0,4.0,4.0,4.0,50.16,82.98,58.23,98.5,1.69
2019-03-11 08:46:00+02:00,100.0,3.0,7.0,6.0,49.86,84.1,53.07,98.51,1.77
2019-03-11 08:47:00+02:00,100.0,3.0,3.0,3.0,49.76,83.98,60.62,98.5,1.82
2019-03-11 08:48:00+02:00,100.0,3.0,4.0,4.0,49.71,85.87,53.94,98.5,1.9
2019-03-11 08:49:00+02:00,100.0,4.0,7.0,7.0,49.33,85.25,59.31,98.51,1.85
2019-03-11 08:50:00+02:00,100.0,1.0,6.0,4.0,49.36,85.55,54.87,98.51,1.87
2019-03-11 08:51:00+02:00,100.0,3.0,6.0,4.0,49.26,88.49,59.17,98.5,1.96
2019-03-11 08:52:00+02:00,100.0,3.0,4.0,4.0,49.16,88.53,53.92,98.51,2.01
2019-03-11 08:53:00+02:00,100.0,4.0,6.0,6.0,49.3,90.35,57.41,98.51,2.07
2019-03-11 08:54:00+02:00,100.0,3.0,4.0,4.0,49.11,94.7,55.43,98.5,2.14
2019-03-11 08:55:00+02:00,100.0,3.0,6.0,6.0,49.14,96.17,51.9,98.51,2.14
2019-03-11 08:56:00+02:00,100.0,3.0,4.0,4.0,48.78,100.64,56.83,98.5,2.21
2019-03-11 08:57:00+02:00,100.0,3.0,4.0,4.0,48.8,100.6,54.72,98.51,2.2
2019-03-11 08:58:00+02:00,100.0,3.0,6.0,4.0,48.83,101.54,54.45,98.51,2.22
2019-03-11 08:59:00+02:00,100.0,1.0,4.0,4.0,48.85,99.86,57.25,98.51,2.2
2019-03-11 09:00:00+02:00,100.0,3.0,6.0,4.0,48.69,105.22,53.56,98.51,2.21
2019-03-11 09:01:00+02:00,100.0,3.0,6.0,6.0,48.43,101.68,57.9,98.51,2.22
2019-03-11 09:02:00+02:00,100.0,4.0,6.0,6.0,48.44,97.9,53.06,98.51,2.27
2019-03-11 09:03:00+02:00,100.0,3.0,7.0,6.0,48.63,101.38,59.22,98.51,2.25
2019-03-11 09:04:00+02:00,100.0,3.0,4.0,4.0,48.45,100.99,53.58,98.51,2.24
2019-03-11 09:05:00+02:00,100.0,4.0,4.0,4.0,48.4,103.09,60.2,98.51,2.2
2019-03-11 09:06:00+02:00,100.0,4.0,4.0,4.0,48.69,104.31,56.71,98.51,2.11
2019-03-11 09:07:00+02:00,100.0,3.0,6.0,6.0,48.81,105.15,54.7,98.51,2.17
2019-03-11 09:08:00+02:00,100.0,3.0,6.0,4.0,48.83,103.57,54.59,98.51,2.2
2019-03-11 09:09:00+02:00,100.0,3.0,6.0,6.0,48.82,110.43,60.6,98.52,2.24
2019-03-11 09:10:00+02:00,100.0,3.0,6.0,4.0,48.8,112.92,57.86,98.52,2.33
2019-03-11 09:11:00+02:00,100.0,3.0,7.0,6.0,48.69,115.01,59.89,98.52,2.34
2019-03-11 09:12:00+02:00,100.0,3.0,6.0,6.0,48.5,119.59,57.85,98.51,2.33
2019-03-11 09:13:00+02:00,100.0,3.0,4.0,4.0,48.6,122.44,57.28,98.52,2.24
2019-03-11 09:14:00+02:00,100.0,3.0,6.0,4.0,48.46,123.64,54.21,98.52,2.18
2019-03-11 09:15:00+02:00,100.0,3.0,6.0,4.0,48.87,122.46,53.75,98.52,2.15
2019-03-11 09:16:00+02:00,100.0,3.0,4.0,4.0,49.05,121.89,52.2,98.52,2.17
2019-03-11 09:17:00+02:00,100.0,3.0,7.0,6.0,49.07,117.52,54.35,98.52,2.14
2019-03-11 09:18:00+02:00,100.0,3.0,6.0,6.0,49.09,117.62,55.05,98.53,2.13
2019-03-11 09:19:00+02:00,100.0,3.0,4.0,4.0,49.03,117.14,55.9,98.53,2.14
2019-03-11 09:20:00+02:00,100.0,3.0,7.0,6.0,49.21,116.93,55.81,98.53,2.15
2019-03-11 09:21:00+02:00,100.0,3.0,6.0,4.0,49.57,116.45,51.43,98.53,2.15
2019-03-11 09:22:00+02:00,100.0,4.0,7.0,6.0,49.54,112.82,56.15,98.53,2.14
2019-03-11 09:23:00+02:00,100.0,3.0,7.0,6.0,49.37,110.79,56.4,98.53,2.04
2019-03-11 09:24:00+02:00,100.0,1.0,4.0,4.0,49.37,106.11,53.49,98.53,2.04
2019-03-11 09:25:00+02:00,100.0,3.0,6.0,4.0,49.43,114.05,56.29,98.53,1.75
2019-03-11 09:26:00+02:00,100.0,3.0,6.0,6.0,49.59,114.59,55.62,98.53,1.63
2019-03-11 09:27:00+02:00,100.0,3.0,6.0,6.0,49.91,107.82,51.42,98.53,1.75
2019-03-11 09:28:00+02:00,100.0,4.0,7.0,6.0,49.94,105.55,52.99,98.54,1.87
2019-03-11 09:29:00+02:00,100.0,3.0,6.0,6.0,49.91,104.05,54.74,98.54,1.93
2019-03-11 09:30:00+02:00,100.0,4.0,6.0,6.0,49.75,106.65,60.0,98.54,1.93
2019-03-11 09:31:00+02:00,100.0,4.0,4.0,4.0,49.98,111.27,54.87,98.54,1.94
2019-03-11 09:32:00+02:00,100.0,3.0,4.0,4.0,49.82,120.67,51.5,98.54,1.94
2019-03-11 09:33:00+02:00,100.0,3.0,4.0,4.0,49.77,125.01,53.35,98.54,1.98
2019-03-11 09:34:00+02:00,100.0,3.0,7.0,7.0,49.91,126.78,53.06,98.54,1.94
2019-03-11 09:35:00+02:00,100.0,3.0,6.0,4.0,49.97,126.95,56.47,98.54,1.97
2019-03-11 09:36:00+02:00,100.0,3.0,4.0,4.0,50.13,121.31,55.6,98.54,1.98
2019-03-11 09:37:00+02:00,100.0,4.0,6.0,6.0,50.0,123.87,56.7,98.54,2.01
2019-03-11 09:38:00+02:00,100.0,3.0,6.0,6.0,50.04,126.57,55.24,98.54,1.94
2019-03-11 09:39:00+02:00,100.0,3.0,6.0,6.0,50.44,136.2,55.62,98.54,1.85
2019-03-11 09:40:00+02:00,100.0,3.0,4.0,4.0,50.36,139.37,53.79,98.54,1.79
2019-03-11 09:41:00+02:00,100.0,3.0,6.0,4.0,50.27,133.59,54.56,98.54,1.75
2019-03-11 09:42:00+02:00,100.0,3.0,6.0,6.0,50.39,121.15,52.16,98.54,1.85
2019-03-11 09:43:00+02:00,100.0,3.0,7.0,7.0,50.43,120.77,54.09,98.54,1.93
2019-03-11 09:44:00+02:00,99.0,3.0,4.0,4.0,50.35,130.52,58.8,98.55,1.96
2019-03-11 09:45:00+02:00,99.0,4.0,6.0,6.0,50.29,138.82,53.55,98.54,1.9
2019-03-11 09:46:00+02:00,99.0,3.0,4.0,4.0,50.56,148.08,51.78,98.55,1.93
2019-03-11 09:47:00+02:00,99.0,4.0,4.0,4.0,50.64,155.18,56.94,98.55,1.98
2019-03-11 09:48:00+02:00,99.0,3.0,10.0,7.0,50.88,154.97,56.32,98.55,2.03
2019-03-11 09:49:00+02:00,99.0,3.0,6.0,6.0,51.13,158.36,55.25,98.55,1.9
2019-03-11 09:50:00+02:00,99.0,4.0,6.0,4.0,50.89,163.16,51.11,98.55,1.94
2019-03-11 09:51:00+02:00,98.0,4.0,6.0,6.0,50.85,157.91,52.65,98.56,2.0
2019-03-11 09:52:00+02:00,98.0,4.0,7.0,7.0,50.48,149.39,55.09,98.56,1.98
2019-03-11 09:53:00+02:00,98.0,3.0,9.0,6.0,50.7,138.12,54.19,98.56,2.0
2019-03-11 09:54:00+02:00,98.0,4.0,7.0,7.0,50.74,132.66,55.5,98.56,1.98
2019-03-11 09:55:00+02:00,98.0,3.0,4.0,4.0,50.6,133.84,61.09,98.56,2.01
2019-03-11 09:56:00+02:00,98.0,3.0,7.0,4.0,50.34,137.03,53.02,98.56,2.01
2019-03-11 09:57:00+02:00,98.0,4.0,7.0,6.0,50.1,143.23,54.46,98.56,2.03
2019-03-11 09:58:00+02:00,99.0,4.0,6.0,6.0,50.07,150.72,50.93,98.57,2.06
2019-03-11 09:59:00+02:00,99.0,4.0,7.0,7.0,50.19,157.2,54.11,98.57,2.13
2019-03-11 10:00:00+02:00,100.0,4.0,9.0,7.0,50.14,159.0,60.46,98.57,2.21
2019-03-11 10:01:00+02:00,100.0,3.0,3.0,3.0,50.03,166.14,58.21,98.57,2.37
2019-03-11 10:02:00+02:00,100.0,4.0,6.0,6.0,49.33,169.67,55.86,98.57,2.51
2019-03-11 10:03:00+02:00,100.0,4.0,7.0,6.0,49.12,169.16,51.72,98.58,2.58
2019-03-11 10:04:00+02:00,100.0,3.0,3.0,3.0,48.89,165.13,54.44,98.58,2.68
2019-03-11 10:05:00+02:00,100.0,3.0,6.0,4.0,48.47,162.37,55.54,98.58,2.79
2019-03-11 10:06:00+02:00,100.0,3.0,6.0,6.0,48.05,150.83,55.88,98.58,2.79
2019-03-11 10:07:00+02:00,100.0,3.0,6.0,6.0,48.28,139.29,57.74,98.58,2.86
2019-03-11 10:08:00+02:00,100.0,3.0,4.0,4.0,48.06,136.74,54.14,98.58,2.92
2019-03-11 10:09:00+02:00,100.0,3.0,6.0,4.0,47.75,141.96,53.45,98.57,2.99
2019-03-11 10:10:00+02:00,100.0,3.0,4.0,4.0,47.74,138.87,54.0,98.58,3.02
2019-03-11 10:11:00+02:00,100.0,3.0,7.0,4.0,47.8,134.29,56.97,98.58,3.07
2019-03-11 10:12:00+02:00,100.0,4.0,6.0,6.0,47.61,124.37,55.69,98.58,3.1
2019-03-11 10:13:00+02:00,100.0,4.0,6.0,6.0,47.6,122.52,56.54,98.58,3.13
2019-03-11 10:14:00+02:00,100.0,3.0,7.0,6.0,47.6,126.6,56.68,98.58,3.11
2019-03-11 10:15:00+02:00,100.0,3.0,4.0,4.0,47.6,134.55,55.16,98.58,3.14
2019-03-11 10:16:00+02:00,100.0,3.0,4.0,4.0,47.56,137.4,54.06,98.58,3.17
2019-03-11 10:17:00+02:00,100.0,3.0,4.0,4.0,47.48,126.71,54.58,98.59,3.21
2019-03-11 10:18:00+02:00,100.0,3.0,6.0,6.0,47.25,130.07,56.44,98.59,3.18
2019-03-11 10:19:00+02:00,100.0,3.0,7.0,7.0,46.97,145.37,55.77,98.59,3.14
2019-03-11 10:20:00+02:00,100.0,3.0,10.0,9.0,47.1,150.91,55.81,98.59,3.18
2019-03-11 10:21:00+02:00,100.0,3.0,4.0,4.0,47.32,168.45,56.29,98.59,3.21
2019-03-11 10:22:00+02:00,100.0,3.0,6.0,4.0,47.37,178.51,56.22,98.59,3.16
2019-03-11 10:23:00+02:00,100.0,3.0,4.0,4.0,47.23,200.52,55.61,98.59,3.17
2019-03-11 10:24:00+02:00,100.0,3.0,7.0,7.0,46.95,219.37,52.61,98.59,3.17
2019-03-11 10:25:00+02:00,100.0,3.0,4.0,4.0,46.85,211.81,57.88,98.59,3.27
2019-03-11 10:26:00+02:00,100.0,3.0,6.0,6.0,46.96,199.72,58.39,98.59,3.27
2019-03-11 10:27:00+02:00,100.0,3.0,7.0,6.0,46.73,186.95,53.71,98.59,3.28
2019-03-11 10:28:00+02:00,100.0,4.0,7.0,7.0,47.04,179.11,54.71,98.6,3.27
2019-03-11 10:29:00+02:00,100.0,4.0,9.0,6.0,47.01,154.27,58.74,98.59,3.31
2019-03-11 10:30:00+02:00,100.0,3.0,4.0,4.0,47.06,151.08,56.81,98.6,3.37
2019-03-11 10:31:00+02:00,100.0,1.0,6.0,6.0,46.97,155.04,56.61,98.6,3.24
2019-03-11 10:32:00+02:00,100.0,4.0,7.0,6.0,46.98,165.49,53.22,98.59,3.18
2019-03-11 10:33:00+02:00,100.0,4.0,6.0,6.0,46.89,195.81,51.59,98.59,3.13
2019-03-11 10:34:00+02:00,100.0,3.0,4.0,4.0,47.3,192.33,57.46,98.6,3.1
2019-03-11 10:35:00+02:00,100.0,3.0,6.0,6.0,47.57,167.79,58.47,98.6,3.11
2019-03-11 10:36:00+02:00,100.0,3.0,4.0,4.0,47.67,174.35,61.12,98.61,3.13
2019-03-11 10:37:00+02:00,100.0,3.0,6.0,6.0,47.67,177.8,56.06,98.61,3.04
2019-03-11 10:38:00+02:00,100.0,4.0,7.0,7.0,47.71,172.95,54.06,98.61,3.02
2019-03-11 10:39:00+02:00,100.0,3.0,6.0,4.0,47.79,176.28,57.02,98.61,3.0
2019-03-11 10:40:00+02:00,100.0,3.0,3.0,3.0,47.84,183.71,59.78,98.61,2.99
2019-03-11 10:41:00+02:00,100.0,3.0,4.0,4.0,47.65,184.61,52.56,98.61,3.0
2019-03-11 10:42:00+02:00,100.0,1.0,4.0,4.0,47.72,180.83,53.44,98.61,3.02
2019-03-11 10:43:00+02:00,100.0,3.0,4.0,4.0,47.76,177.23,55.48,98.61,2.99
2019-03-11 10:44:00+02:00,100.0,3.0,7.0,4.0,47.33,174.45,57.52,98.61,2.95
2019-03-11 10:45:00+02:00,100.0,3.0,6.0,6.0,47.57,186.98,56.0,98.61,2.9
2019-03-11 10:46:00+02:00,100.0,3.0,6.0,4.0,47.55,201.01,54.67,98.61,2.85
2019-03-11 10:47:00+02:00,100.0,3.0,4.0,4.0,48.13,192.85,52.95,98.61,2.9
2019-03-11 10:48:00+02:00,100.0,1.0,3.0,3.0,48.02,180.5,58.35,98.61,2.96
2019-03-11 10:49:00+02:00,100.0,3.0,4.0,3.0,47.57,184.49,53.21,98.61,2.99
2019-03-11 10:50:00+02:00,100.0,3.0,6.0,4.0,47.14,204.46,54.74,98.61,3.0
2019-03-11 10:51:00+02:00,100.0,3.0,6.0,4.0,47.28,223.85,54.88,98.61,2.96
2019-03-11 10:52:00+02:00,100.0,1.0,4.0,4.0,47.47,235.04,57.95,98.61,2.99
2019-03-11 10:53:00+02:00,100.0,3.0,4.0,4.0,47.47,239.39,58.43,98.6,3.04
2019-03-11 10:54:00+02:00,100.0,1.0,3.0,3.0,47.35,242.33,58.73,98.6,3.14
2019-03-11 10:55:00+02:00,100.0,3.0,4.0,4.0,46.68,229.81,53.96,98.61,3.18
2019-03-11 10:56:00+02:00,100.0,3.0,4.0,3.0,46.92,203.43,52.97,98.61,3.32
2019-03-11 10:57:00+02:00,100.0,3.0,6.0,4.0,46.72,224.12,60.4,98.6,3.4
2019-03-11 10:58:00+02:00,100.0,3.0,4.0,4.0,46.4,215.58,50.93,98.61,3.45
2019-03-11 10:59:00+02:00,100.0,1.0,6.0,6.0,46.17,210.73,59.0,98.61,3.51
2019-03-11 11:00:00+02:00,100.0,3.0,3.0,3.0,45.97,202.37,55.83,98.61,3.53
2019-03-11 11:01:00+02:00,99.0,3.0,6.0,6.0,46.24,198.43,57.76,98.61,3.54
2019-03-11 11:02:00+02:00,99.0,3.0,7.0,4.0,46.14,215.86,59.63,98.61,3.59
2019-03-11 11:03:00+02:00,99.0,6.0,7.0,7.0,46.13,232.76,52.29,98.61,3.41
2019-03-11 11:04:00+02:00,99.0,3.0,4.0,4.0,46.49,235.79,54.44,98.61,3.43
2019-03-11 11:05:00+02:00,99.0,4.0,6.0,6.0,46.35,275.19,52.24,98.61,3.5
2019-03-11 11:06:00+02:00,99.0,3.0,6.0,6.0,46.21,264.8,57.46,98.61,3.55
2019-03-11 11:07:00+02:00,99.0,3.0,3.0,3.0,45.56,278.85,56.2,98.6,3.57
2019-03-11 11:08:00+02:00,98.0,3.0,4.0,4.0,46.54,293.22,52.62,98.6,3.74
2019-03-11 11:09:00+02:00,98.0,3.0,4.0,4.0,45.66,270.77,57.11,98.6,3.86
2019-03-11 11:10:00+02:00,98.0,3.0,6.0,6.0,44.97,256.76,53.21,98.6,3.93
2019-03-11 11:11:00+02:00,98.0,3.0,4.0,4.0,44.88,249.49,55.41,98.6,3.97
2019-03-11 11:12:00+02:00,98.0,3.0,3.0,3.0,45.63,235.55,57.1,98.6,4.02
2019-03-11 11:13:00+02:00,98.0,3.0,4.0,4.0,45.39,226.72,53.31,98.61,4.09
2019-03-11 11:14:00+02:00,98.0,1.0,3.0,3.0,45.55,233.03,59.27,98.61,4.07
2019-03-11 11:15:00+02:00,98.0,3.0,4.0,4.0,45.68,250.13,55.34,98.6,4.06
2019-03-11 11:16:00+02:00,99.0,1.0,3.0,3.0,44.76,255.97,53.8,98.61,3.97
2019-03-11 11:17:00+02:00,99.0,1.0,3.0,3.0,44.3,250.34,54.24,98.61,3.99
2019-03-11 11:18:00+02:00,99.0,1.0,3.0,3.0,44.81,237.18,59.66,98.61,4.1
2019-03-11 11:19:00+02:00,100.0,3.0,4.0,4.0,44.58,224.64,58.4,98.61,4.24
2019-03-11 11:20:00+02:00,100.0,3.0,4.0,3.0,44.13,218.15,54.79,98.61,4.4
2019-03-11 11:21:00+02:00,100.0,1.0,3.0,3.0,44.43,202.5,55.83,98.59,4.57
2019-03-11 11:22:00+02:00,100.0,3.0,3.0,3.0,43.67,205.08,59.62,98.59,4.67
2019-03-11 11:23:00+02:00,100.0,1.0,3.0,3.0,44.0,221.18,56.24,98.59,4.71
2019-03-11 11:24:00+02:00,100.0,1.0,4.0,3.0,43.46,233.64,56.53,98.59,4.78
2019-03-11 11:25:00+02:00,100.0,1.0,3.0,3.0,43.53,222.23,48.58,98.6,4.85
2019-03-11 11:26:00+02:00,100.0,3.0,4.0,4.0,43.55,223.53,53.94,98.6,4.84
2019-03-11 11:27:00+02:00,100.0,3.0,4.0,4.0,43.73,224.07,58.52,98.6,4.84
2019-03-11 11:28:00+02:00,100.0,1.0,3.0,3.0,43.51,227.64,56.7,98.6,4.88
2019-03-11 11:29:00+02:00,100.0,1.0,3.0,3.0,43.1,230.46,55.69,98.6,4.95
2019-03-11 11:30:00+02:00,100.0,1.0,3.0,3.0,43.17,225.52,53.63,98.6,4.96
2019-03-11 11:31:00+02:00,100.0,3.0,4.0,3.0,42.83,214.05,57.09,98.6,4.95
2019-03-11 11:32:00+02:00,100.0,3.0,4.0,4.0,43.27,199.24,52.28,98.6,4.88
2019-03-11 11:33:00+02:00,100.0,1.0,4.0,3.0,43.16,203.59,53.85,98.6,4.91
2019-03-11 11:34:00+02:00,100.0,1.0,3.0,3.0,42.98,216.76,56.01,98.61,4.89
2019-03-11 11:35:00+02:00,100.0,3.0,4.0,4.0,42.93,225.29,58.32,98.6,4.95
2019-03-11 11:36:00+02:00,100.0,1.0,4.0,4.0,42.88,249.77,53.11,98.6,4.98
2019-03-11 11:37:00+02:00,100.0,3.0,6.0,6.0,42.5,257.03,52.86,98.6,5.0
2019-03-11 11:38:00+02:00,100.0,1.0,3.0,3.0,42.14,249.62,54.15,98.61,4.96
2019-03-11 11:39:00+02:00,100.0,1.0,4.0,3.0,41.86,263.48,54.45,98.6,4.89
2019-03-11 11:40:00+02:00,100.0,1.0,3.0,3.0,42.46,294.25,56.58,98.6,4.92
2019-03-11 11:41:00+02:00,100.0,3.0,6.0,4.0,42.25,284.81,59.73,98.6,4.78
2019-03-11 11:42:00+02:00,100.0,3.0,4.0,4.0,42.9,279.36,56.1,98.61,4.84
2019-03-11 11:43:00+02:00,100.0,3.0,3.0,3.0,42.8,278.2,59.16,98.61,4.88
2019-03-11 11:44:00+02:00,100.0,1.0,3.0,3.0,43.0,252.43,65.04,98.61,4.98
2019-03-11 11:45:00+02:00,100.0,1.0,3.0,3.0,42.57,235.12,59.08,98.61,5.03
2019-03-11 11:46:00+02:00,100.0,3.0,4.0,4.0,42.77,222.97,53.29,98.61,5.06
2019-03-11 11:47:00+02:00,100.0,1.0,3.0,3.0,42.44,223.4,64.16,98.61,4.99
2019-03-11 11:48:00+02:00,100.0,3.0,4.0,4.0,43.16,228.75,52.84,98.61,4.94
2019-03-11 11:49:00+02:00,100.0,3.0,3.0,3.0,43.16,236.04,58.37,98.62,4.69
2019-03-11 11:50:00+02:00,100.0,3.0,4.0,3.0,43.59,247.31,54.17,98.64,4.5
2019-03-11 11:51:00+02:00,100.0,3.0,3.0,3.0,43.73,260.64,57.9,98.65,4.36
2019-03-11 11:52:00+02:00,100.0,3.0,3.0,3.0,44.3,265.36,58.91,98.64,4.27
2019-03-11 11:53:00+02:00,100.0,1.0,3.0,3.0,44.39,265.03,62.17,98.64,4.3
2019-03-11 11:54:00+02:00,100.0,1.0,3.0,3.0,44.69,253.98,57.91,98.64,4.19
2019-03-11 11:55:00+02:00,100.0,3.0,3.0,3.0,44.78,249.37,60.46,98.64,4.24
2019-03-11 11:56:00+02:00,100.0,3.0,3.0,3.0,44.69,246.48,52.91,98.64,4.09
2019-03-11 11:57:00+02:00,100.0,3.0,6.0,4.0,45.0,241.76,55.93,98.64,4.14
2019-03-11 11:58:00+02:00,100.0,3.0,4.0,4.0,45.15,238.95,62.01,98.64,4.26
2019-03-11 11:59:00+02:00,100.0,3.0,6.0,4.0,44.9,240.81,59.91,98.64,4.26
2019-03-11 12:00:00+02:00,100.0,3.0,3.0,3.0,45.1,238.95,56.3,98.65,4.13
2019-03-11 12:01:00+02:00,100.0,3.0,6.0,4.0,45.5,229.21,60.16,98.64,4.1
2019-03-11 12:02:00+02:00,100.0,3.0,3.0,3.0,45.65,223.19,54.62,98.64,4.14
2019-03-11 12:03:00+02:00,100.0,1.0,4.0,4.0,45.33,226.89,52.92,98.64,4.0
2019-03-11 12:04:00+02:00,100.0,1.0,3.0,3.0,45.49,238.05,62.9,98.64,3.96
2019-03-11 12:05:00+02:00,100.0,3.0,4.0,3.0,45.68,244.22,57.28,98.64,3.96
2019-03-11 12:06:00+02:00,100.0,1.0,4.0,4.0,45.73,248.85,58.2,98.64,3.95
2019-03-11 12:07:00+02:00,100.0,3.0,3.0,3.0,45.58,251.97,56.88,98.64,3.96
2019-03-11 12:08:00+02:00,100.0,3.0,4.0,4.0,46.05,258.82,57.01,98.64,3.96
2019-03-11 12:09:00+02:00,100.0,1.0,1.0,1.0,46.24,255.29,56.03,98.64,3.99
2019-03-11 12:10:00+02:00,100.0,3.0,4.0,4.0,46.15,268.98,57.02,98.65,4.13
2019-03-11 12:11:00+02:00,100.0,3.0,6.0,4.0,45.86,277.64,57.4,98.64,4.19
2019-03-11 12:12:00+02:00,100.0,3.0,4.0,4.0,45.19,287.25,53.71,98.64,4.21
2019-03-11 12:13:00+02:00,100.0,3.0,4.0,4.0,45.31,276.3,55.02,98.64,4.33
2019-03-11 12:14:00+02:00,100.0,3.0,3.0,3.0,44.27,274.08,53.71,98.64,4.41
2019-03-11 12:15:00+02:00,100.0,3.0,4.0,3.0,44.22,289.64,53.33,98.64,4.4
2019-03-11 12:16:00+02:00,100.0,4.0,4.0,4.0,44.37,291.54,57.81,98.65,4.41
2019-03-11 12:17:00+02:00,100.0,3.0,4.0,4.0,44.16,292.59,55.2,98.65,4.47
2019-03-11 12:18:00+02:00,100.0,3.0,4.0,4.0,43.61,291.59,56.22,98.64,4.57
2019-03-11 12:19:00+02:00,100.0,1.0,3.0,3.0,44.05,295.13,52.13,98.63,4.64
2019-03-11 12:20:00+02:00,99.0,3.0,6.0,4.0,44.12,296.11,57.82,98.63,4.74
2019-03-11 12:21:00+02:00,99.0,1.0,3.0,3.0,43.31,289.55,55.19,98.62,4.82
2019-03-11 12:22:00+02:00,99.0,3.0,4.0,4.0,43.59,282.65,55.88,98.61,4.87
2019-03-11 12:23:00+02:00,99.0,1.0,3.0,3.0,43.57,277.02,55.5,98.62,4.95
2019-03-11 12:24:00+02:00,99.0,1.0,3.0,3.0,43.23,271.9,52.46,98.62,4.88
2019-03-11 12:25:00+02:00,99.0,1.0,4.0,3.0,43.32,268.07,54.31,98.63,4.85
2019-03-11 12:26:00+02:00,99.0,1.0,4.0,3.0,43.41,267.29,52.0,98.63,4.77
2019-03-11 12:27:00+02:00,98.0,1.0,3.0,3.0,42.95,269.69,58.15,98.64,4.79
2019-03-11 12:28:00+02:00,98.0,1.0,1.0,1.0,43.29,276.13,57.43,98.64,4.74
2019-03-11 12:29:00+02:00,98.0,3.0,3.0,3.0,43.25,268.55,56.86,98.65,4.72
2019-03-11 12:30:00+02:00,98.0,1.0,3.0,3.0,43.41,246.95,56.13,98.66,4.58
2019-03-11 12:31:00+02:00,98.0,1.0,3.0,3.0,43.88,250.33,57.17,98.66,4.6
2019-03-11 12:32:00+02:00,98.0,1.0,3.0,3.0,44.21,255.37,58.22,98.66,4.48
2019-03-11 12:33:00+02:00,98.0,1.0,3.0,3.0,44.79,280.52,55.79,98.66,4.47
2019-03-11 12:34:00+02:00,99.0,3.0,3.0,3.0,45.0,280.64,60.96,98.66,4.43
2019-03-11 12:35:00+02:00,99.0,3.0,6.0,4.0,44.73,270.02,53.96,98.67,4.38
2019-03-11 12:36:00+02:00,100.0,3.0,4.0,3.0,44.8,263.78,54.9,98.67,4.43
2019-03-11 12:37:00+02:00,100.0,1.0,3.0,3.0,44.74,268.76,57.46,98.67,4.48
2019-03-11 12:38:00+02:00,100.0,3.0,4.0,4.0,44.48,275.92,57.84,98.66,4.61
2019-03-11 12:39:00+02:00,100.0,3.0,4.0,4.0,43.28,284.2,55.04,98.66,4.74
2019-03-11 12:40:00+02:00,100.0,4.0,4.0,4.0,43.29,285.49,54.99,98.65,4.79
2019-03-11 12:41:00+02:00,100.0,3.0,4.0,4.0,42.48,278.89,56.62,98.65,4.85
2019-03-11 12:42:00+02:00,100.0,3.0,4.0,4.0,41.98,263.65,54.37,98.66,4.74
2019-03-11 12:43:00+02:00,100.0,3.0,6.0,4.0,42.16,252.51,51.14,98.67,4.69
2019-03-11 12:44:00+02:00,100.0,3.0,4.0,4.0,42.15,245.28,59.23,98.67,4.75
2019-03-11 12:45:00+02:00,100.0,3.0,4.0,4.0,42.55,235.56,53.4,98.67,4.67
2019-03-11 12:46:00+02:00,100.0,3.0,4.0,3.0,42.62,242.32,52.42,98.66,4.68
2019-03-11 12:47:00+02:00,100.0,3.0,6.0,4.0,42.29,250.47,55.56,98.67,4.77
2019-03-11 12:48:00+02:00,100.0,3.0,6.0,6.0,42.39,251.28,56.62,98.68,4.63
2019-03-11 12:49:00+02:00,100.0,3.0,6.0,6.0,42.95,256.1,63.04,98.68,4.56
2019-03-11 12:50:00+02:00,100.0,3.0,6.0,6.0,43.05,258.9,55.66,98.68,4.46
2019-03-11 12:51:00+02:00,100.0,3.0,6.0,6.0,42.48,266.64,56.72,98.68,4.57
2019-03-11 12:52:00+02:00,100.0,3.0,4.0,4.0,42.96,276.98,64.05,98.68,4.51
2019-03-11 12:53:00+02:00,100.0,4.0,6.0,4.0,43.12,279.11,55.64,98.68,4.67
2019-03-11 12:54:00+02:00,100.0,3.0,4.0,4.0,42.89,278.83,58.6,98.68,4.58
2019-03-11 12:55:00+02:00,100.0,3.0,4.0,3.0,42.98,285.6,53.8,98.69,4.56
2019-03-11 12:56:00+02:00,100.0,3.0,6.0,4.0,43.13,285.06,55.32,98.69,4.6
2019-03-11 12:57:00+02:00,100.0,3.0,4.0,4.0,43.21,280.04,55.77,98.69,4.67
2019-03-11 12:58:00+02:00,100.0,3.0,4.0,4.0,42.58,283.7,59.92,98.67,4.77
2019-03-11 12:59:00+02:00,100.0,4.0,4.0,4.0,42.57,281.13,55.24,98.68,4.71
2019-03-11 13:00:00+02:00,100.0,4.0,7.0,6.0,42.94,283.53,55.22,98.69,4.69
2019-03-11 13:01:00+02:00,100.0,3.0,4.0,4.0,42.8,291.5,60.97,98.69,4.78
2019-03-11 13:02:00+02:00,100.0,4.0,6.0,4.0,42.73,291.51,60.96,98.68,4.84
2019-03-11 13:03:00+02:00,100.0,3.0,4.0,4.0,42.94,282.17,57.9,98.67,4.85
2019-03-11 13:04:00+02:00,100.0,3.0,4.0,4.0,42.64,283.83,53.37,98.68,4.82
2019-03-11 13:05:00+02:00,100.0,4.0,7.0,7.0,43.09,279.88,54.35,98.68,4.71
2019-03-11 13:06:00+02:00,100.0,4.0,7.0,7.0,42.72,285.18,54.34,98.68,4.74
2019-03-11 13:07:00+02:00,100.0,3.0,6.0,6.0,42.81,276.18,52.73,98.69,4.68
2019-03-11 13:08:00+02:00,100.0,4.0,6.0,6.0,42.38,269.57,54.99,98.69,4.67
2019-03-11 13:09:00+02:00,100.0,4.0,7.0,6.0,42.67,258.95,58.66,98.69,4.61
2019-03-11 13:10:00+02:00,100.0,4.0,7.0,7.0,42.91,272.7,53.41,98.69,4.53
2019-03-11 13:11:00+02:00,100.0,4.0,7.0,7.0,42.88,296.07,57.25,98.69,4.53
2019-03-11 13:12:00+02:00,100.0,4.0,10.0,7.0,43.69,280.25,51.56,98.7,4.53
2019-03-11 13:13:00+02:00,100.0,4.0,7.0,6.0,43.63,292.9,56.32,98.69,4.58
2019-03-11 13:14:00+02:00,100.0,4.0,7.0,7.0,43.37,294.74,55.3,98.69,4.69
2019-03-11 13:15:00+02:00,100.0,4.0,9.0,7.0,43.07,297.94,53.34,98.68,4.67
2019-03-11 13:16:00+02:00,100.0,4.0,7.0,7.0,43.52,289.56,56.27,98.69,4.74
2019-03-11 13:17:00+02:00,100.0,4.0,9.0,7.0,43.68,264.04,55.89,98.69,4.77
2019-03-11 13:18:00+02:00,100.0,6.0,9.0,9.0,43.61,247.92,56.99,98.69,4.77
2019-03-11 13:19:00+02:00,100.0,3.0,6.0,6.0,43.64,207.75,61.91,98.7,4.65
2019-03-11 13:20:00+02:00,100.0,4.0,10.0,6.0,43.54,187.57,59.56,98.7,4.65
2019-03-11 13:21:00+02:00,100.0,4.0,7.0,6.0,43.67,178.12,53.66,98.7,4.57
2019-03-11 13:22:00+02:00,100.0,6.0,7.0,7.0,43.59,192.61,56.96,98.69,4.41
2019-03-11 13:23:00+02:00,100.0,4.0,7.0,7.0,43.72,215.3,59.11,98.7,4.44
2019-03-11 13:24:00+02:00,100.0,4.0,7.0,7.0,43.99,212.28,53.16,98.7,4.46
2019-03-11 13:25:00+02:00,100.0,6.0,7.0,7.0,44.31,221.42,57.77,98.7,4.47
2019-03-11 13:26:00+02:00,100.0,6.0,7.0,7.0,44.73,246.45,56.08,98.7,4.47
2019-03-11 13:27:00+02:00,100.0,6.0,9.0,9.0,44.93,247.38,59.46,98.7,4.58
2019-03-11 13:28:00+02:00,100.0,4.0,9.0,7.0,44.28,238.1,58.41,98.7,4.58
2019-03-11 13:29:00+02:00,100.0,4.0,7.0,7.0,44.59,232.17,61.85,98.69,4.61
2019-03-11 13:30:00+02:00,100.0,4.0,9.0,7.0,44.21,231.71,53.08,98.7,4.63
2019-03-11 13:31:00+02:00,100.0,4.0,6.0,6.0,43.59,237.43,56.53,98.7,4.56
2019-03-11 13:32:00+02:00,100.0,4.0,6.0,6.0,44.01,229.81,57.61,98.7,4.57
2019-03-11 13:33:00+02:00,100.0,4.0,9.0,7.0,43.4,216.03,54.23,98.7,4.56
2019-03-11 13:34:00+02:00,100.0,4.0,9.0,9.0,43.28,194.45,57.76,98.71,4.37
2019-03-11 13:35:00+02:00,100.0,4.0,6.0,6.0,43.81,201.47,57.33,98.71,4.31
2019-03-11 13:36:00+02:00,99.0,4.0,6.0,6.0,43.72,221.94,56.08,98.7,4.3
2019-03-11 13:37:00+02:00,99.0,4.0,7.0,7.0,43.51,222.35,55.07,98.7,4.28
2019-03-11 13:38:00+02:00,99.0,4.0,7.0,6.0,43.69,225.5,56.43,98.71,4.34
2019-03-11 13:39:00+02:00,99.0,4.0,7.0,7.0,43.41,238.08,56.24,98.71,4.28
2019-03-11 13:40:00+02:00,99.0,3.0,4.0,4.0,43.91,254.92,54.0,98.71,4.27
2019-03-11 13:41:00+02:00,99.0,4.0,6.0,6.0,44.15,244.94,54.77,98.71,4.24
2019-03-11 13:42:00+02:00,99.0,4.0,7.0,7.0,44.16,263.94,55.78,98.7,4.28
2019-03-11 13:43:00+02:00,99.0,3.0,4.0,4.0,44.19,261.33,55.05,98.71,4.27
2019-03-11 13:44:00+02:00,98.0,4.0,9.0,9.0,44.48,245.83,55.44,98.71,4.19
2019-03-11 13:45:00+02:00,98.0,4.0,9.0,6.0,44.49,221.57,64.24,98.71,4.21
2019-03-11 13:46:00+02:00,98.0,6.0,9.0,9.0,44.78,213.23,58.35,98.71,4.24
2019-03-11 13:47:00+02:00,98.0,4.0,7.0,7.0,44.5,202.69,56.61,98.71,4.31
2019-03-11 13:48:00+02:00,98.0,6.0,7.0,7.0,44.64,201.4,51.81,98.71,4.28
2019-03-11 13:49:00+02:00,98.0,6.0,9.0,9.0,44.48,214.65,57.74,98.71,4.27
2019-03-11 13:50:00+02:00,98.0,6.0,10.0,10.0,44.84,229.2,54.12,98.72,4.27
2019-03-11 13:51:00+02:00,99.0,3.0,6.0,6.0,44.91,242.39,53.78,98.72,4.19
2019-03-11 13:52:00+02:00,99.0,4.0,10.0,7.0,44.97,234.83,59.63,98.72,4.24
2019-03-11 13:53:00+02:00,100.0,4.0,7.0,7.0,45.07,236.41,64.26,98.72,4.34
2019-03-11 13:54:00+02:00,100.0,4.0,6.0,6.0,45.0,227.47,55.06,98.72,4.51
2019-03-11 13:55:00+02:00,100.0,6.0,7.0,7.0,44.16,226.81,58.84,98.72,4.58
2019-03-11 13:56:00+02:00,100.0,6.0,10.0,9.0,44.25,214.96,52.54,98.72,4.69
2019-03-11 13:57:00+02:00,100.0,4.0,9.0,7.0,44.27,223.24,56.4,98.71,4.79
2019-03-11 13:58:00+02:00,100.0,4.0,6.0,6.0,44.16,236.54,50.28,98.7,4.92
2019-03-11 13:59:00+02:00,100.0,4.0,6.0,6.0,44.15,204.37,55.55,98.69,5.05
2019-03-11 14:00:00+02:00,100.0,4.0,7.0,7.0,44.03,209.77,53.24,98.69,5.1
2019-03-11 14:01:00+02:00,100.0,6.0,7.0,7.0,43.97,220.69,59.87,98.69,5.16
2019-03-11 14:02:00+02:00,100.0,4.0,6.0,6.0,43.52,231.05,56.3,98.69,5.22
2019-03-11 14:03:00+02:00,100.0,4.0,7.0,7.0,43.01,240.36,54.84,98.69,5.2
2019-03-11 14:04:00+02:00,100.0,6.0,7.0,7.0,42.82,262.58,51.34,98.69,5.22
2019-03-11 14:05:00+02:00,100.0,4.0,10.0,7.0,43.11,250.41,52.92,98.69,5.17
2019-03-11 14:06:00+02:00,100.0,4.0,7.0,7.0,42.87,222.12,55.68,98.69,5.23
2019-03-11 14:07:00+02:00,100.0,4.0,9.0,9.0,43.12,255.29,61.75,98.69,5.29
2019-03-11 14:08:00+02:00,100.0,4.0,10.0,6.0,42.74,248.78,54.52,98.69,5.36
2019-03-11 14:09:00+02:00,100.0,4.0,9.0,7.0,42.17,253.62,54.7,98.69,5.41
2019-03-11 14:10:00+02:00,100.0,4.0,7.0,7.0,42.63,232.07,52.29,98.7,5.46
2019-03-11 14:11:00+02:00,100.0,4.0,7.0,7.0,42.3,227.46,55.77,98.7,5.4
2019-03-11 14:12:00+02:00,100.0,4.0,9.0,7.0,42.24,227.35,59.36,98.7,5.4
2019-03-11 14:13:00+02:00,100.0,4.0,6.0,6.0,42.45,214.27,61.36,98.7,5.33
2019-03-11 14:14:00+02:00,100.0,4.0,7.0,7.0,42.31,203.01,63.36,98.7,5.31
2019-03-11 14:15:00+02:00,100.0,4.0,9.0,9.0,42.18,192.66,57.26,98.7,5.19
2019-03-11 14:16:00+02:00,100.0,6.0,7.0,6.0,43.07,189.11,54.94,98.7,5.15
2019-03-11 14:17:00+02:00,100.0,4.0,6.0,6.0,43.04,210.0,56.55,98.69,5.19
2019-03-11 14:18:00+02:00,100.0,6.0,7.0,7.0,42.65,203.06,54.46,98.7,5.09
2019-03-11 14:19:00+02:00,100.0,4.0,9.0,7.0,43.17,195.03,57.28,98.7,5.16
2019-03-11 14:20:00+02:00,100.0,4.0,10.0,9.0,43.56,183.87,55.88,98.7,5.19
2019-03-11 14:21:00+02:00,100.0,4.0,9.0,9.0,43.58,184.08,60.15,98.7,5.22
2019-03-11 14:22:00+02:00,100.0,3.0,7.0,7.0,43.13,184.43,55.45,98.7,5.13
2019-03-11 14:23:00+02:00,100.0,4.0,6.0,6.0,43.4,190.71,57.9,98.7,5.12
2019-03-11 14:24:00+02:00,100.0,6.0,9.0,7.0,43.37,190.49,52.75,98.71,5.08
2019-03-11 14:25:00+02:00,100.0,6.0,9.0,9.0,43.56,184.83,54.65,98.72,4.98
2019-03-11 14:26:00+02:00,100.0,4.0,7.0,6.0,43.46,191.46,56.21,98.73,4.85
2019-03-11 14:27:00+02:00,100.0,4.0,7.0,7.0,43.87,202.57,58.16,98.73,4.87
2019-03-11 14:28:00+02:00,100.0,4.0,9.0,7.0,43.86,215.09,57.8,98.73,4.87
2019-03-11 14:29:00+02:00,100.0,4.0,7.0,7.0,44.05,231.26,59.22,98.73,4.81
2019-03-11 14:30:00+02:00,100.0,3.0,9.0,6.0,43.98,215.91,53.7,98.73,4.84
2019-03-11 14:31:00+02:00,100.0,4.0,6.0,6.0,43.55,200.66,55.72,98.73,4.82
2019-03-11 14:32:00+02:00,100.0,4.0,10.0,9.0,44.34,198.36,55.97,98.73,4.81
2019-03-11 14:33:00+02:00,100.0,4.0,7.0,7.0,43.92,181.1,54.06,98.73,4.78
2019-03-11 14:34:00+02:00,100.0,4.0,7.0,6.0,44.19,183.54,52.37,98.73,4.69
2019-03-11 14:35:00+02:00,100.0,4.0,7.0,7.0,44.83,174.32,56.59,98.74,4.68
2019-03-11 14:36:00+02:00,100.0,4.0,7.0,7.0,44.95,171.12,63.08,98.74,4.71
2019-03-11 14:37:00+02:00,100.0,3.0,7.0,6.0,44.79,166.71,52.9,98.74,4.71
2019-03-11 14:38:00+02:00,100.0,4.0,6.0,6.0,44.68,162.57,59.28,98.74,4.72
2019-03-11 14:39:00+02:00,100.0,4.0,7.0,6.0,44.67,161.58,59.59,98.75,4.69
2019-03-11 14:40:00+02:00,100.0,4.0,7.0,6.0,44.67,165.15,58.91,98.75,4.69
2019-03-11 14:41:00+02:00,100.0,4.0,6.0,6.0,44.28,158.27,55.99,98.74,4.56
2019-03-11 14:42:00+02:00,100.0,3.0,6.0,4.0,44.8,149.58,57.89,98.74,4.56
2019-03-11 14:43:00+02:00,100.0,3.0,6.0,4.0,44.97,155.29,57.85,98.74,4.57
2019-03-11 14:44:00+02:00,100.0,4.0,6.0,6.0,44.96,172.7,59.35,98.74,4.48
2019-03-11 14:45:00+02:00,100.0,4.0,9.0,9.0,45.15,189.36,59.54,98.74,4.53
2019-03-11 14:46:00+02:00,100.0,6.0,9.0,9.0,45.26,187.57,52.33,98.74,4.53
2019-03-11 14:47:00+02:00,100.0,3.0,4.0,4.0,45.14,186.07,60.61,98.74,4.48
2019-03-11 14:48:00+02:00,100.0,4.0,9.0,7.0,45.3,183.76,57.22,98.74,4.44
2019-03-11 14:49:00+02:00,100.0,4.0,7.0,7.0,45.59,183.97,56.46,98.74,4.38
2019-03-11 14:50:00+02:00,100.0,4.0,7.0,7.0,45.38,199.86,54.26,98.74,4.4
2019-03-11 14:51:00+02:00,100.0,4.0,7.0,6.0,45.66,210.46,52.26,98.74,4.33
2019-03-11 14:52:00+02:00,100.0,4.0,7.0,6.0,46.05,200.47,53.41,98.74,4.37
2019-03-11 14:53:00+02:00,100.0,4.0,6.0,6.0,46.25,195.24,55.42,98.75,4.3
2019-03-11 14:54:00+02:00,100.0,4.0,7.0,6.0,46.35,187.2,56.98,98.74,4.21
2019-03-11 14:55:00+02:00,100.0,4.0,7.0,7.0,46.75,184.02,61.21,98.75,4.28
2019-03-11 14:56:00+02:00,100.0,4.0,6.0,6.0,46.9,184.13,59.98,98.75,4.27
2019-03-11 14:57:00+02:00,100.0,4.0,9.0,7.0,46.73,183.8,55.24,98.74,4.3
2019-03-11 14:58:00+02:00,100.0,4.0,6.0,6.0,46.59,184.48,67.92,98.74,4.33
2019-03-11 14:59:00+02:00,100.0,3.0,6.0,4.0,46.92,180.39,57.14,98.74,4.34
2019-03-11 15:00:00+02:00,100.0,4.0,6.0,6.0,46.94,171.63,57.29,98.74,4.36
2019-03-11 15:01:00+02:00,99.0,4.0,6.0,6.0,46.77,167.88,58.18,98.75,4.37
2019-03-11 15:02:00+02:00,99.0,4.0,7.0,7.0,47.04,175.4,55.69,98.75,4.4
2019-03-11 15:03:00+02:00,99.0,6.0,9.0,7.0,47.32,182.06,61.46,98.75,4.23
2019-03-11 15:04:00+02:00,99.0,4.0,9.0,7.0,47.62,186.29,53.98,98.75,4.17
2019-03-11 15:05:00+02:00,99.0,4.0,7.0,7.0,47.53,185.74,56.56,98.76,4.16
2019-03-11 15:06:00+02:00,99.0,4.0,9.0,9.0,47.84,183.65,56.03,98.75,4.26
2019-03-11 15:07:00+02:00,99.0,6.0,7.0,7.0,47.92,177.63,54.31,98.75,4.17
2019-03-11 15:08:00+02:00,98.0,4.0,9.0,9.0,48.06,172.69,59.09,98.75,4.19
2019-03-11 15:09:00+02:00,98.0,4.0,4.0,4.0,48.31,179.22,55.85,98.76,4.19
2019-03-11 15:10:00+02:00,98.0,4.0,9.0,7.0,48.29,198.28,62.95,98.75,4.26
2019-03-11 15:11:00+02:00,98.0,4.0,6.0,6.0,48.31,214.54,58.62,98.75,4.28
2019-03-11 15:12:00+02:00,98.0,4.0,7.0,7.0,48.27,194.24,58.06,98.75,4.31
2019-03-11 15:13:00+02:00,98.0,6.0,9.0,9.0,48.55,196.45,55.51,98.74,4.31
2019-03-11 15:14:00+02:00,98.0,6.0,9.0,7.0,48.59,186.81,57.0,98.75,4.33
2019-03-11 15:15:00+02:00,99.0,4.0,6.0,6.0,48.64,179.43,61.1,98.75,4.37
2019-03-11 15:16:00+02:00,99.0,4.0,6.0,6.0,48.58,175.01,52.87,98.75,4.41
2019-03-11 15:17:00+02:00,100.0,4.0,10.0,7.0,48.31,176.46,62.34,98.75,4.5
2019-03-11 15:18:00+02:00,100.0,4.0,6.0,6.0,48.13,174.76,55.13,98.75,4.57
2019-03-11 15:19:00+02:00,100.0,4.0,7.0,6.0,48.03,172.94,56.85,98.75,4.71
2019-03-11 15:20:00+02:00,100.0,4.0,7.0,7.0,47.73,173.95,54.33,98.75,4.79
2019-03-11 15:21:00+02:00,100.0,6.0,7.0,7.0,47.37,178.9,56.65,98.74,4.91
2019-03-11 15:22:00+02:00,100.0,4.0,7.0,7.0,47.16,180.29,57.65,98.75,4.99
2019-03-11 15:23:00+02:00,100.0,4.0,7.0,7.0,47.11,187.81,59.43,98.75,4.95
2019-03-11 15:24:00+02:00,100.0,4.0,9.0,7.0,46.93,195.94,57.85,98.74,5.02
2019-03-11 15:25:00+02:00,100.0,4.0,7.0,7.0,46.86,197.66,54.06,98.74,5.1
2019-03-11 15:26:00+02:00,100.0,4.0,10.0,9.0,46.52,195.6,60.42,98.74,5.12
2019-03-11 15:27:00+02:00,100.0,3.0,7.0,6.0,46.75,191.13,55.96,98.74,5.0
2019-03-11 15:28:00+02:00,100.0,4.0,7.0,7.0,46.74,193.54,58.44,98.74,5.02
2019-03-11 15:29:00+02:00,100.0,4.0,7.0,7.0,46.78,187.77,54.18,98.73,5.13
2019-03-11 15:30:00+02:00,100.0,4.0,7.0,7.0,46.32,175.14,56.95,98.74,5.17
2019-03-11 15:31:00+02:00,100.0,4.0,6.0,6.0,46.33,171.19,53.73,98.74,5.12
2019-03-11 15:32:00+02:00,100.0,3.0,6.0,6.0,46.42,163.77,53.69,98.74,5.15
2019-03-11 15:33:00+02:00,100.0,3.0,10.0,6.0,45.95,155.64,56.95,98.73,5.16
2019-03-11 15:34:00+02:00,100.0,3.0,6.0,6.0,45.82,157.75,57.66,98.73,5.23
2019-03-11 15:35:00+02:00,100.0,4.0,6.0,6.0,45.47,161.88,53.01,98.73,5.24
2019-03-11 15:36:00+02:00,100.0,6.0,7.0,7.0,45.34,164.36,60.37,98.73,5.19
2019-03-11 15:37:00+02:00,100.0,4.0,7.0,7.0,45.38,158.81,56.43,98.74,5.2
2019-03-11 15:38:00+02:00,100.0,3.0,7.0,7.0,45.0,155.88,55.66,98.74,5.13
2019-03-11 15:39:00+02:00,100.0,4.0,7.0,6.0,45.38,152.62,57.14,98.74,5.13
2019-03-11 15:40:00+02:00,100.0,4.0,7.0,7.0,45.16,147.37,55.01,98.75,5.13
2019-03-11 15:41:00+02:00,100.0,4.0,9.0,7.0,45.32,143.1,55.31,98.74,5.16
2019-03-11 15:42:00+02:00,100.0,4.0,9.0,9.0,45.18,138.45,54.49,98.75,5.1
2019-03-11 15:43:00+02:00,100.0,3.0,4.0,4.0,45.31,133.94,56.95,98.75,5.13
2019-03-11 15:44:00+02:00,100.0,6.0,6.0,6.0,45.37,134.08,54.87,98.75,5.12
2019-03-11 15:45:00+02:00,100.0,4.0,6.0,6.0,45.55,133.29,59.93,98.76,5.02
2019-03-11 15:46:00+02:00,100.0,4.0,6.0,6.0,45.37,130.98,57.97,98.77,4.98
2019-03-11 15:47:00+02:00,100.0,4.0,7.0,7.0,45.29,128.26,57.33,98.77,4.87
2019-03-11 15:48:00+02:00,100.0,3.0,4.0,4.0,45.58,127.87,52.84,98.77,4.77
2019-03-11 15:49:00+02:00,100.0,4.0,6.0,6.0,45.76,123.55,52.63,98.76,4.75
2019-03-11 15:50:00+02:00,100.0,4.0,9.0,6.0,45.64,121.23,56.0,98.77,4.68
2019-03-11 15:51:00+02:00,100.0,4.0,9.0,7.0,46.04,121.94,56.82,98.77,4.43
2019-03-11 15:52:00+02:00,100.0,4.0,7.0,7.0,46.07,122.36,56.05,98.77,4.36
2019-03-11 15:53:00+02:00,100.0,4.0,9.0,9.0,46.4,119.27,64.0,98.78,4.33
2019-03-11 15:54:00+02:00,100.0,3.0,6.0,6.0,46.71,118.72,59.67,98.78,4.09
2019-03-11 15:55:00+02:00,100.0,4.0,9.0,7.0,46.69,119.25,65.23,98.78,4.09
2019-03-11 15:56:00+02:00,100.0,4.0,7.0,7.0,46.77,120.35,54.84,98.78,4.07
2019-03-11 15:57:00+02:00,100.0,4.0,7.0,7.0,46.68,121.12,52.49,98.78,4.09
2019-03-11 15:58:00+02:00,100.0,6.0,9.0,7.0,46.67,119.56,53.09,98.78,4.14
2019-03-11 15:59:00+02:00,100.0,4.0,10.0,7.0,46.82,117.78,54.88,98.78,4.02
2019-03-11 16:00:00+02:00,100.0,4.0,7.0,7.0,46.84,118.41,57.62,98.78,4.12
2019-03-11 16:01:00+02:00,100.0,4.0,9.0,7.0,46.8,120.85,58.95,98.78,4.17
2019-03-11 16:02:00+02:00,100.0,6.0,9.0,9.0,46.94,120.67,58.03,98.79,4.23
2019-03-11 16:03:00+02:00,100.0,4.0,9.0,9.0,46.77,119.5,56.47,98.79,4.2
2019-03-11 16:04:00+02:00,100.0,3.0,9.0,7.0,47.22,116.28,58.13,98.79,4.19
2019-03-11 16:05:00+02:00,100.0,4.0,6.0,6.0,46.91,113.73,57.79,98.79,4.12
2019-03-11 16:06:00+02:00,100.0,6.0,7.0,7.0,47.2,112.32,54.05,98.79,3.97
2019-03-11 16:07:00+02:00,100.0,4.0,6.0,6.0,47.11,111.53,54.83,98.79,3.99
2019-03-11 16:08:00+02:00,100.0,4.0,9.0,6.0,47.03,111.52,56.93,98.79,4.05
2019-03-11 16:09:00+02:00,100.0,4.0,9.0,6.0,47.15,110.52,55.5,98.79,4.13
2019-03-11 16:10:00+02:00,100.0,4.0,6.0,6.0,47.39,108.82,55.9,98.8,4.24
2019-03-11 16:11:00+02:00,100.0,4.0,7.0,6.0,47.14,106.72,66.19,98.79,4.27
2019-03-11 16:12:00+02:00,100.0,4.0,7.0,6.0,46.92,100.55,59.55,98.79,4.28
2019-03-11 16:13:00+02:00,100.0,4.0,6.0,6.0,47.1,90.0,56.7,98.79,4.3
2019-03-11 16:14:00+02:00,100.0,4.0,10.0,7.0,47.33,76.25,54.83,98.8,4.28
2019-03-11 16:15:00+02:00,100.0,4.0,6.0,6.0,47.54,61.9,57.3,98.8,4.27
2019-03-11 16:16:00+02:00,100.0,4.0,7.0,7.0,47.84,51.87,57.21,98.81,4.31
2019-03-11 16:17:00+02:00,100.0,4.0,7.0,7.0,47.93,45.58,51.26,98.81,4.3
2019-03-11 16:18:00+02:00,100.0,4.0,9.0,7.0,48.96,43.93,57.9,98.81,4.27
2019-03-11 16:19:00+02:00,100.0,6.0,7.0,7.0,49.37,43.21,61.28,98.81,4.14
2019-03-11 16:20:00+02:00,100.0,4.0,6.0,6.0,49.11,59.23,62.47,98.82,4.17
2019-03-11 16:21:00+02:00,99.0,4.0,6.0,4.0,49.36,70.66,56.63,98.81,4.17
2019-03-11 16:22:00+02:00,99.0,4.0,9.0,7.0,49.74,75.0,56.03,98.81,4.17
2019-03-11 16:23:00+02:00,99.0,3.0,6.0,6.0,50.16,78.81,56.5,98.82,4.09
2019-03-11 16:24:00+02:00,99.0,6.0,10.0,9.0,50.04,81.84,60.41,98.82,4.09
2019-03-11 16:25:00+02:00,99.0,4.0,6.0,6.0,49.81,82.16,55.32,98.81,4.05
2019-03-11 16:26:00+02:00,99.0,3.0,9.0,6.0,50.01,84.97,61.22,98.82,4.1
2019-03-11 16:27:00+02:00,99.0,3.0,6.0,6.0,49.77,88.29,55.92,98.82,4.1
2019-03-11 16:28:00+02:00,99.0,4.0,6.0,6.0,49.77,89.63,54.47,98.82,4.09
2019-03-11 16:29:00+02:00,98.0,6.0,7.0,7.0,49.83,85.88,53.25,98.82,4.05
2019-03-11 16:30:00+02:00,98.0,3.0,4.0,4.0,50.0,80.67,62.29,98.82,3.99
2019-03-11 16:31:00+02:00,98.0,3.0,4.0,4.0,49.8,80.36,52.8,98.82,3.97
2019-03-11 16:32:00+02:00,98.0,4.0,6.0,6.0,49.56,83.99,56.91,98.82,4.02
2019-03-11 16:33:00+02:00,98.0,4.0,7.0,7.0,49.61,87.73,58.29,98.82,4.07
2019-03-11 16:34:00+02:00,98.0,3.0,7.0,7.0,49.45,88.69,55.49,98.82,4.07
2019-03-11 16:35:00+02:00,98.0,4.0,7.0,6.0,48.95,87.17,59.2,98.82,4.07
2019-03-11 16:36:00+02:00,99.0,4.0,6.0,6.0,48.69,86.01,54.0,98.82,4.06
2019-03-11 16:37:00+02:00,99.0,3.0,6.0,6.0,48.53,83.53,54.85,98.82,4.09
2019-03-11 16:38:00+02:00,100.0,3.0,4.0,4.0,48.26,81.31,54.77,98.83,4.17
2019-03-11 16:39:00+02:00,100.0,3.0,7.0,6.0,47.85,79.93,55.24,98.83,4.28
2019-03-11 16:40:00+02:00,100.0,3.0,6.0,6.0,47.22,76.87,59.04,98.83,4.34
2019-03-11 16:41:00+02:00,100.0,4.0,9.0,7.0,47.12,75.75,56.42,98.84,4.28
2019-03-11 16:42:00+02:00,100.0,3.0,7.0,6.0,47.13,72.89,63.95,98.83,4.41
2019-03-11 16:43:00+02:00,100.0,1.0,4.0,4.0,47.4,71.16,56.69,98.84,4.2
2019-03-11 16:44:00+02:00,100.0,3.0,4.0,4.0,47.14,66.83,55.01,98.84,4.31
2019-03-11 16:45:00+02:00,100.0,4.0,9.0,7.0,46.88,65.32,59.51,98.84,4.38
2019-03-11 16:46:00+02:00,100.0,4.0,7.0,7.0,46.75,64.66,56.22,98.83,4.47
2019-03-11 16:47:00+02:00,100.0,4.0,9.0,9.0,46.7,62.08,53.32,98.83,4.58
2019-03-11 16:48:00+02:00,100.0,4.0,6.0,6.0,46.57,59.89,56.26,98.82,4.64
2019-03-11 16:49:00+02:00,100.0,7.0,10.0,10.0,46.53,58.04,54.35,98.83,4.69
2019-03-11 16:50:00+02:00,100.0,4.0,10.0,7.0,46.33,54.77,57.42,98.83,4.75
2019-03-11 16:51:00+02:00,100.0,3.0,7.0,7.0,46.26,52.3,58.75,98.83,4.81
2019-03-11 16:52:00+02:00,100.0,4.0,7.0,6.0,46.05,48.26,59.65,98.83,4.82
2019-03-11 16:53:00+02:00,100.0,4.0,9.0,9.0,46.17,44.41,56.35,98.83,4.74
2019-03-11 16:54:00+02:00,100.0,4.0,6.0,6.0,46.34,41.88,59.87,98.84,4.74
2019-03-11 16:55:00+02:00,100.0,4.0,6.0,6.0,46.62,41.3,57.08,98.84,4.74
2019-03-11 16:56:00+02:00,100.0,4.0,6.0,6.0,46.86,39.96,57.39,98.86,4.51
2019-03-11 16:57:00+02:00,100.0,3.0,6.0,6.0,46.98,37.23,58.99,98.85,4.51
2019-03-11 16:58:00+02:00,100.0,4.0,7.0,6.0,47.01,33.0,56.21,98.85,4.56
2019-03-11 16:59:00+02:00,100.0,4.0,7.0,6.0,47.21,32.08,59.71,98.85,4.6
2019-03-11 17:00:00+02:00,100.0,4.0,9.0,6.0,47.32,36.52,57.99,98.85,4.67
2019-03-11 17:01:00+02:00,100.0,6.0,7.0,6.0,47.17,38.68,55.61,98.85,4.68
2019-03-11 17:02:00+02:00,100.0,4.0,9.0,9.0,47.18,36.41,59.53,98.85,4.65
2019-03-11 17:03:00+02:00,100.0,4.0,6.0,6.0,47.63,31.64,56.06,98.86,4.57
2019-03-11 17:04:00+02:00,100.0,6.0,12.0,9.0,47.3,27.46,55.98,98.86,4.5
2019-03-11 17:05:00+02:00,100.0,6.0,9.0,9.0,47.02,25.36,55.52,98.86,4.46
2019-03-11 17:06:00+02:00,100.0,4.0,6.0,6.0,47.19,24.91,53.53,98.86,4.33
2019-03-11 17:07:00+02:00,100.0,3.0,7.0,6.0,47.01,25.66,57.62,98.86,4.33
2019-03-11 17:08:00+02:00,100.0,4.0,9.0,7.0,47.45,25.0,59.51,98.86,4.21
2019-03-11 17:09:00+02:00,100.0,4.0,6.0,6.0,47.5,23.26,51.94,98.87,4.21
2019-03-11 17:10:00+02:00,100.0,4.0,9.0,7.0,47.97,22.94,53.57,98.86,4.1
2019-03-11 17:11:00+02:00,100.0,4.0,9.0,9.0,48.34,24.35,56.56,98.87,3.96
2019-03-11 17:12:00+02:00,100.0,4.0,6.0,6.0,47.75,26.9,55.74,98.87,3.99
2019-03-11 17:13:00+02:00,100.0,4.0,10.0,7.0,47.7,26.63,57.85,98.87,3.99
2019-03-11 17:14:00+02:00,100.0,4.0,6.0,6.0,47.51,26.73,56.18,98.87,3.95
2019-03-11 17:15:00+02:00,100.0,4.0,7.0,7.0,47.03,23.58,59.12,98.87,3.86
2019-03-11 17:16:00+02:00,100.0,4.0,6.0,6.0,47.17,22.8,56.36,98.87,3.78
2019-03-11 17:17:00+02:00,100.0,3.0,9.0,7.0,47.45,20.81,58.09,98.87,3.76
2019-03-11 17:18:00+02:00,100.0,4.0,7.0,6.0,47.47,20.51,54.31,98.87,3.61
2019-03-11 17:19:00+02:00,100.0,4.0,6.0,6.0,47.69,19.97,60.74,98.88,3.64
2019-03-11 17:20:00+02:00,100.0,4.0,6.0,6.0,47.95,19.54,55.51,98.89,3.59
2019-03-11 17:21:00+02:00,100.0,3.0,6.0,6.0,47.9,20.83,54.14,98.88,3.57
2019-03-11 17:22:00+02:00,100.0,4.0,9.0,9.0,47.66,23.84,52.34,98.89,3.58
2019-03-11 17:23:00+02:00,100.0,4.0,7.0,7.0,47.81,28.43,55.82,98.89,3.57
2019-03-11 17:24:00+02:00,100.0,4.0,7.0,7.0,48.02,31.92,55.35,98.89,3.53
2019-03-11 17:25:00+02:00,100.0,6.0,9.0,7.0,48.16,34.81,52.69,98.89,3.55
2019-03-11 17:26:00+02:00,100.0,4.0,6.0,6.0,47.81,35.36,52.72,98.89,3.53
2019-03-11 17:27:00+02:00,100.0,4.0,6.0,6.0,47.88,35.93,55.97,98.89,3.54
2019-03-11 17:28:00+02:00,100.0,3.0,4.0,4.0,48.15,34.85,52.85,98.89,3.53
2019-03-11 17:29:00+02:00,100.0,3.0,7.0,7.0,48.09,33.25,56.75,98.9,3.55
2019-03-11 17:30:00+02:00,100.0,4.0,6.0,6.0,48.22,31.09,60.15,98.89,3.45
2019-03-11 17:31:00+02:00,100.0,3.0,6.0,6.0,47.89,30.13,53.84,98.89,3.48
2019-03-11 17:32:00+02:00,100.0,3.0,7.0,4.0,48.01,28.72,61.73,98.89,3.44
2019-03-11 17:33:00+02:00,100.0,4.0,7.0,7.0,48.12,27.94,51.85,98.89,3.41
2019-03-11 17:34:00+02:00,100.0,4.0,7.0,6.0,48.25,26.65,56.42,98.89,3.38
2019-03-11 17:35:00+02:00,100.0,6.0,10.0,9.0,48.3,24.97,55.02,98.89,3.34
2019-03-11 17:36:00+02:00,100.0,7.0,13.0,13.0,48.5,24.25,60.12,98.89,3.34
2019-03-11 17:37:00+02:00,100.0,9.0,13.0,12.0,48.64,22.45,59.15,98.89,3.28
2019-03-11 17:38:00+02:00,100.0,9.0,16.0,15.0,48.67,21.22,55.85,98.89,3.23
2019-03-11 17:39:00+02:00,99.0,10.0,16.0,15.0,48.76,20.89,59.46,98.9,3.17
2019-03-11 17:40:00+02:00,99.0,9.0,21.0,16.0,48.59,19.99,59.13,98.9,3.23
2019-03-11 17:41:00+02:00,99.0,10.0,19.0,16.0,48.65,19.66,54.86,98.9,3.23
2019-03-11 17:43:00+02:00,99.0,12.0,21.0,19.0,48.75,16.72,55.22,98.9,3.14
2019-03-11 17:44:00+02:00,99.0,9.0,15.0,13.0,48.87,15.96,54.49,98.9,3.08
2019-03-11 17:45:00+02:00,99.0,9.0,15.0,15.0,49.01,16.35,58.26,98.9,3.06
2019-03-11 17:46:00+02:00,98.0,7.0,16.0,13.0,49.07,15.45,54.84,98.91,3.08
2019-03-11 17:47:00+02:00,98.0,7.0,13.0,13.0,49.15,13.92,56.47,98.9,3.08
2019-03-11 17:48:00+02:00,98.0,7.0,10.0,10.0,49.34,13.47,55.93,98.91,3.13
2019-03-11 17:49:00+02:00,98.0,7.0,15.0,12.0,49.29,11.37,57.04,98.91,3.17
2019-03-11 17:50:00+02:00,98.0,6.0,10.0,10.0,49.2,11.25,55.45,98.91,3.17
2019-03-11 17:51:00+02:00,98.0,7.0,13.0,12.0,49.2,9.29,54.5,98.91,3.16
2019-03-11 17:52:00+02:00,98.0,6.0,10.0,10.0,48.95,8.54,57.58,98.91,3.04
2019-03-11 17:53:00+02:00,100.0,6.0,9.0,7.0,49.19,8.09,57.86,98.91,3.1
2019-03-11 17:54:00+02:00,100.0,4.0,9.0,7.0,49.03,7.64,54.89,98.91,3.14
2019-03-11 17:55:00+02:00,100.0,4.0,7.0,7.0,48.7,6.68,57.34,98.91,3.2
2019-03-11 17:56:00+02:00,100.0,7.0,12.0,10.0,48.64,6.29,59.35,98.91,3.31
2019-03-11 17:57:00+02:00,100.0,6.0,10.0,9.0,48.43,6.47,54.88,98.91,3.36
2019-03-11 17:58:00+02:00,100.0,7.0,13.0,12.0,48.33,6.65,56.46,98.92,3.45
2019-03-11 17:59:00+02:00,100.0,6.0,10.0,10.0,48.08,5.75,56.33,98.92,3.44
2019-03-11 18:00:00+02:00,100.0,7.0,10.0,10.0,48.05,6.44,53.68,98.92,3.53
2019-03-11 18:01:00+02:00,100.0,9.0,15.0,12.0,47.9,6.05,55.61,98.92,3.53
2019-03-11 18:02:00+02:00,100.0,4.0,12.0,10.0,47.79,3.08,52.9,98.92,3.58
2019-03-11 18:03:00+02:00,100.0,7.0,12.0,12.0,47.77,3.84,57.82,98.93,3.54
2019-03-11 18:04:00+02:00,100.0,7.0,15.0,13.0,47.7,3.84,62.39,98.92,3.58
2019-03-11 18:05:00+02:00,100.0,9.0,15.0,13.0,47.85,3.39,55.45,98.93,3.66
2019-03-11 18:06:00+02:00,100.0,7.0,12.0,12.0,47.86,2.94,61.25,98.93,3.71
2019-03-11 18:07:00+02:00,100.0,9.0,15.0,15.0,48.07,3.06,53.95,98.93,3.71
2019-03-11 18:08:00+02:00,100.0,10.0,15.0,13.0,48.4,3.12,53.28,98.93,3.71
2019-03-11 18:09:00+02:00,100.0,7.0,12.0,12.0,47.62,2.67,57.94,98.93,3.74
2019-03-11 18:10:00+02:00,100.0,7.0,12.0,10.0,47.78,2.22,54.33,98.93,3.74
2019-03-11 18:11:00+02:00,100.0,10.0,19.0,16.0,48.08,2.85,58.33,98.93,3.71
2019-03-11 18:12:00+02:00,100.0,12.0,19.0,16.0,48.2,2.4,56.63,98.94,3.74
2019-03-11 18:13:00+02:00,100.0,9.0,15.0,12.0,48.36,3.03,56.91,98.94,3.72
2019-03-11 18:14:00+02:00,100.0,9.0,13.0,13.0,48.32,2.58,53.18,98.94,3.71
2019-03-11 18:15:00+02:00,100.0,10.0,21.0,18.0,48.52,2.13,56.55,98.94,3.64
2019-03-11 18:16:00+02:00,100.0,9.0,18.0,15.0,48.53,2.19,54.9,98.94,3.58
2019-03-11 18:17:00+02:00,100.0,10.0,16.0,15.0,47.99,2.76,54.16,98.94,3.65
2019-03-11 18:18:00+02:00,100.0,7.0,16.0,13.0,48.37,2.25,51.81,98.94,3.61
2019-03-11 18:19:00+02:00,100.0,10.0,16.0,16.0,48.07,1.74,56.79,98.95,3.62
2019-03-11 18:20:00+02:00,100.0,9.0,18.0,15.0,48.28,1.23,56.8,98.95,3.59
2019-03-11 18:21:00+02:00,100.0,10.0,13.0,13.0,48.41,0.72,54.34,98.95,3.55
2019-03-11 18:22:00+02:00,100.0,9.0,13.0,12.0,48.32,1.29,56.69,98.94,3.48
2019-03-11 18:23:00+02:00,100.0,6.0,13.0,10.0,48.52,0.78,58.21,98.95,3.47
2019-03-11 18:24:00+02:00,100.0,10.0,18.0,15.0,49.66,0.78,55.21,98.95,3.36
2019-03-11 18:25:00+02:00,100.0,10.0,24.0,19.0,49.26,0.84,59.35,98.95,3.34
2019-03-11 18:26:00+02:00,100.0,9.0,18.0,15.0,49.1,0.84,54.48,98.95,3.32
2019-03-11 18:27:00+02:00,100.0,10.0,18.0,18.0,49.27,1.41,62.08,98.96,3.28
2019-03-11 18:28:00+02:00,100.0,15.0,33.0,27.0,49.99,0.9,57.35,98.96,3.24
2019-03-11 18:29:00+02:00,100.0,15.0,31.0,25.0,49.94,0.39,57.63,98.96,3.18
2019-03-11 18:30:00+02:00,100.0,16.0,31.0,24.0,50.4,0.39,55.33,98.96,3.16
2019-03-11 18:31:00+02:00,100.0,18.0,37.0,34.0,49.93,0.96,54.21,98.96,3.16
2019-03-11 18:32:00+02:00,100.0,18.0,33.0,33.0,50.42,0.96,56.14,98.96,3.11
2019-03-11 18:33:00+02:00,100.0,16.0,31.0,27.0,50.02,0.45,52.53,98.96,3.13
2019-03-11 18:34:00+02:00,100.0,18.0,36.0,31.0,50.33,0.45,54.16,98.96,3.1
2019-03-11 18:35:00+02:00,100.0,19.0,34.0,28.0,50.16,0.0,52.66,98.97,3.13
2019-03-11 18:36:00+02:00,100.0,16.0,28.0,27.0,50.33,0.0,61.33,98.97,3.11
2019-03-11 18:37:00+02:00,100.0,16.0,27.0,25.0,50.37,1.02,59.91,98.97,3.11
2019-03-11 18:38:00+02:00,100.0,15.0,30.0,25.0,50.12,1.02,55.59,98.97,3.11
2019-03-11 18:39:00+02:00,100.0,16.0,30.0,27.0,49.98,0.51,54.09,98.97,3.1
2019-03-11 18:40:00+02:00,100.0,16.0,33.0,28.0,50.34,0.51,57.23,98.97,3.06
2019-03-11 18:41:00+02:00,100.0,15.0,30.0,25.0,50.25,0.51,53.46,98.97,3.03
2019-03-11 18:42:00+02:00,100.0,13.0,21.0,19.0,50.06,0.51,64.13,98.97,3.03
2019-03-11 18:43:00+02:00,100.0,12.0,24.0,19.0,50.53,0.51,57.49,98.98,3.02
2019-03-11 18:44:00+02:00,100.0,13.0,27.0,22.0,50.7,0.0,59.54,98.98,3.02
2019-03-11 18:45:00+02:00,100.0,15.0,24.0,21.0,50.73,0.0,62.88,98.98,2.96
2019-03-11 18:46:00+02:00,100.0,15.0,27.0,22.0,51.04,0.0,62.49,98.99,2.95
2019-03-11 18:47:00+02:00,100.0,13.0,25.0,22.0,50.6,0.0,61.54,98.99,2.95
2019-03-11 18:48:00+02:00,100.0,13.0,25.0,22.0,50.5,0.0,58.2,99.0,2.89
2019-03-11 18:49:00+02:00,100.0,18.0,39.0,37.0,50.61,0.0,57.85,99.0,2.9
2019-03-11 18:50:00+02:00,100.0,28.0,51.0,48.0,51.0,0.0,54.97,99.0,2.9
2019-03-11 18:51:00+02:00,100.0,24.0,49.0,42.0,51.26,0.0,59.8,99.0,2.76
2019-03-11 18:52:00+02:00,99.0,18.0,34.0,33.0,51.05,0.0,67.14,99.0,2.77
2019-03-11 18:53:00+02:00,99.0,16.0,33.0,30.0,51.22,0.0,56.46,99.0,2.77
2019-03-11 18:54:00+02:00,99.0,13.0,30.0,25.0,50.79,0.0,55.94,99.0,2.82
2019-03-11 18:55:00+02:00,99.0,10.0,15.0,15.0,50.54,0.0,60.8,99.0,2.82
2019-03-11 18:56:00+02:00,99.0,10.0,18.0,16.0,50.74,0.0,57.18,99.0,2.79
2019-03-11 18:57:00+02:00,99.0,13.0,24.0,24.0,51.09,0.0,52.88,99.01,2.79
2019-03-11 18:58:00+02:00,99.0,18.0,33.0,28.0,50.76,0.0,55.6,99.01,2.79
2019-03-11 18:59:00+02:00,98.0,12.0,22.0,19.0,50.77,0.0,55.19,99.01,2.79
2019-03-11 19:00:00+02:00,98.0,18.0,28.0,27.0,50.79,0.0,56.16,99.01,2.77
2019-03-11 19:01:00+02:00,98.0,16.0,31.0,27.0,50.68,0.0,58.46,99.01,2.72
2019-03-11 19:02:00+02:00,98.0,15.0,24.0,21.0,50.93,0.0,54.26,99.01,2.65
2019-03-11 19:03:00+02:00,98.0,15.0,25.0,24.0,50.94,0.0,55.99,99.01,2.64
2019-03-11 19:04:00+02:00,98.0,13.0,22.0,19.0,50.81,0.0,58.81,99.01,2.61
2019-03-11 19:05:00+02:00,98.0,13.0,19.0,18.0,50.79,0.0,58.22,99.01,2.59
2019-03-11 19:06:00+02:00,100.0,12.0,19.0,19.0,50.7,0.0,56.38,99.02,2.56
2019-03-11 19:07:00+02:00,100.0,13.0,19.0,19.0,51.27,0.0,53.31,99.02,2.56
2019-03-11 19:08:00+02:00,100.0,10.0,15.0,15.0,51.14,0.0,54.73,99.02,2.64
2019-03-11 19:09:00+02:00,100.0,10.0,30.0,27.0,50.63,0.0,52.96,99.02,2.69
2019-03-11 19:10:00+02:00,100.0,25.0,61.0,46.0,50.22,0.0,52.21,99.03,2.8
2019-03-11 19:11:00+02:00,100.0,42.0,90.0,78.0,49.92,0.0,53.22,99.03,2.87
2019-03-11 19:12:00+02:00,100.0,37.0,94.0,75.0,49.85,0.0,52.7,99.03,2.95
2019-03-11 19:13:00+02:00,100.0,33.0,70.0,64.0,49.91,0.0,57.56,99.02,2.99
2019-03-11 19:14:00+02:00,100.0,40.0,82.0,75.0,49.42,0.0,57.66,99.02,3.0
2019-03-11 19:15:00+02:00,100.0,39.0,78.0,70.0,49.19,0.0,55.69,99.02,3.07
2019-03-11 19:16:00+02:00,100.0,40.0,82.0,72.0,48.97,0.0,53.57,99.02,3.1
2019-03-11 19:17:00+02:00,100.0,31.0,64.0,55.0,48.82,0.0,54.92,99.01,3.11
2019-03-11 19:18:00+02:00,100.0,16.0,28.0,25.0,48.78,0.0,57.54,99.01,3.16
2019-03-11 19:19:00+02:00,100.0,16.0,33.0,28.0,48.92,0.0,52.48,99.02,3.13
2019-03-11 19:20:00+02:00,100.0,10.0,19.0,18.0,48.89,0.0,57.63,99.02,3.1
2019-03-11 19:21:00+02:00,100.0,9.0,15.0,15.0,48.81,0.0,53.7,99.02,3.1
2019-03-11 19:22:00+02:00,100.0,10.0,15.0,15.0,49.03,0.0,53.09,99.02,3.07
2019-03-11 19:23:00+02:00,100.0,9.0,16.0,13.0,49.23,0.0,55.64,99.02,3.07
2019-03-11 19:24:00+02:00,100.0,10.0,16.0,16.0,49.16,0.0,55.09,99.03,3.07
2019-03-11 19:25:00+02:00,100.0,12.0,19.0,18.0,48.99,0.0,54.26,99.03,3.02
2019-03-11 19:26:00+02:00,100.0,10.0,21.0,16.0,48.75,0.0,55.93,99.03,2.99
2019-03-11 19:27:00+02:00,100.0,9.0,13.0,13.0,49.32,0.0,55.49,99.03,2.99
2019-03-11 19:28:00+02:00,100.0,10.0,15.0,15.0,49.02,0.0,55.4,99.04,2.99
2019-03-11 19:29:00+02:00,100.0,9.0,12.0,12.0,49.09,0.0,57.57,99.03,2.95
2019-03-11 19:30:00+02:00,100.0,7.0,12.0,12.0,49.2,0.0,52.93,99.04,2.93
2019-03-11 19:31:00+02:00,100.0,7.0,12.0,12.0,48.93,0.0,61.77,99.04,2.9
2019-03-11 19:32:00+02:00,100.0,6.0,9.0,9.0,48.9,0.0,55.3,99.03,2.87
2019-03-11 19:33:00+02:00,100.0,10.0,16.0,15.0,49.19,0.0,55.31,99.04,2.82
2019-03-11 19:34:00+02:00,100.0,12.0,18.0,16.0,49.29,0.0,57.07,99.04,2.79
2019-03-11 19:35:00+02:00,100.0,9.0,13.0,13.0,49.52,0.0,54.44,99.04,2.71
2019-03-11 19:36:00+02:00,100.0,7.0,12.0,10.0,49.81,0.0,56.69,99.04,2.64
2019-03-11 19:37:00+02:00,100.0,9.0,15.0,13.0,50.01,0.0,51.63,99.04,2.55
2019-03-11 19:38:00+02:00,100.0,9.0,13.0,12.0,49.98,0.0,54.23,99.04,2.45
2019-03-11 19:39:00+02:00,100.0,12.0,15.0,13.0,49.95,0.0,58.97,99.04,2.38
2019-03-11 19:40:00+02:00,100.0,12.0,18.0,16.0,50.17,0.0,60.14,99.04,2.35
2019-03-11 19:41:00+02:00,100.0,18.0,27.0,25.0,50.36,0.0,52.7,99.05,2.31
2019-03-11 19:42:00+02:00,100.0,15.0,19.0,19.0,50.53,0.0,54.2,99.04,2.25
2019-03-11 19:43:00+02:00,100.0,15.0,21.0,21.0,50.55,0.0,56.29,99.04,2.18
2019-03-11 19:44:00+02:00,100.0,12.0,16.0,16.0,50.69,0.0,52.52,99.04,2.13
2019-03-11 19:45:00+02:00,100.0,12.0,18.0,16.0,50.92,0.0,54.02,99.05,2.1
2019-03-11 19:46:00+02:00,100.0,13.0,21.0,19.0,50.9,0.0,54.56,99.04,2.06
2019-03-11 19:47:00+02:00,100.0,13.0,18.0,18.0,50.9,0.0,53.87,99.05,2.03
2019-03-11 19:48:00+02:00,100.0,9.0,12.0,12.0,50.91,0.0,55.03,99.05,2.0
2019-03-11 19:49:00+02:00,100.0,9.0,19.0,13.0,50.84,0.0,52.46,99.05,1.97
2019-03-11 19:50:00+02:00,100.0,7.0,12.0,10.0,50.89,0.0,52.64,99.05,1.94
2019-03-11 19:51:00+02:00,100.0,7.0,10.0,10.0,51.22,0.0,51.08,99.05,1.9
2019-03-11 19:52:00+02:00,100.0,6.0,10.0,9.0,51.28,0.0,56.18,99.05,1.89
2019-03-11 19:53:00+02:00,100.0,4.0,9.0,7.0,51.33,0.0,53.62,99.05,1.85
2019-03-11 19:54:00+02:00,100.0,4.0,7.0,7.0,51.26,0.0,55.38,99.05,1.82
2019-03-11 19:55:00+02:00,100.0,4.0,9.0,7.0,51.29,0.0,58.39,99.06,1.79
2019-03-11 19:56:00+02:00,100.0,4.0,7.0,7.0,51.43,0.0,60.01,99.06,1.75
2019-03-11 19:57:00+02:00,100.0,4.0,10.0,10.0,51.41,0.0,53.86,99.06,1.73
2019-03-11 19:58:00+02:00,100.0,6.0,9.0,9.0,51.53,0.0,53.73,99.06,1.7
2019-03-11 19:59:00+02:00,100.0,6.0,12.0,10.0,51.59,0.0,54.68,99.06,1.72
2019-03-11 20:00:00+02:00,100.0,6.0,9.0,9.0,51.66,0.0,56.21,99.07,1.69
2019-03-11 20:01:00+02:00,100.0,4.0,9.0,7.0,51.76,0.0,58.44,99.06,1.59
2019-03-11 20:02:00+02:00,99.0,4.0,9.0,9.0,51.89,0.0,51.83,99.07,1.55
2019-03-11 20:03:00+02:00,99.0,6.0,9.0,9.0,51.88,0.0,55.48,99.06,1.58
2019-03-11 20:04:00+02:00,99.0,4.0,7.0,7.0,52.03,0.0,54.63,99.07,1.55
2019-03-11 20:05:00+02:00,99.0,4.0,7.0,6.0,52.08,0.51,55.15,99.07,1.54
2019-03-11 20:06:00+02:00,99.0,4.0,7.0,6.0,52.18,0.0,58.63,99.06,1.55
2019-03-11 20:07:00+02:00,99.0,6.0,9.0,9.0,52.42,0.0,54.91,99.07,1.52
2019-03-11 20:08:00+02:00,99.0,6.0,7.0,7.0,52.54,0.0,53.75,99.07,1.49
2019-03-11 20:09:00+02:00,98.0,3.0,7.0,6.0,52.27,0.0,55.44,99.08,1.48
2019-03-11 20:10:00+02:00,98.0,4.0,9.0,7.0,52.03,0.0,54.72,99.08,1.49
2019-03-11 20:11:00+02:00,98.0,4.0,10.0,10.0,52.13,0.0,56.6,99.08,1.49
2019-03-11 20:12:00+02:00,98.0,4.0,9.0,7.0,52.07,0.0,55.24,99.08,1.48
2019-03-11 20:13:00+02:00,98.0,3.0,6.0,6.0,52.11,0.0,51.16,99.08,1.42
2019-03-11 20:14:00+02:00,98.0,6.0,10.0,7.0,52.12,0.0,51.38,99.08,1.44
2019-03-11 20:15:00+02:00,98.0,6.0,9.0,9.0,52.15,0.0,56.08,99.08,1.42
2019-03-11 20:16:00+02:00,100.0,4.0,9.0,7.0,52.25,0.0,51.55,99.09,1.44
2019-03-11 20:17:00+02:00,100.0,4.0,7.0,7.0,52.4,0.0,52.49,99.09,1.39
2019-03-11 20:18:00+02:00,100.0,4.0,10.0,7.0,51.98,0.0,53.64,99.08,1.45
2019-03-11 20:19:00+02:00,100.0,4.0,7.0,7.0,51.84,0.0,52.08,99.08,1.49
2019-03-11 20:20:00+02:00,100.0,4.0,7.0,6.0,51.47,0.0,53.74,99.08,1.58
2019-03-11 20:21:00+02:00,100.0,4.0,7.0,7.0,51.13,0.0,53.75,99.08,1.67
2019-03-11 20:22:00+02:00,100.0,4.0,9.0,6.0,51.07,0.0,55.12,99.08,1.77
2019-03-11 20:23:00+02:00,100.0,4.0,9.0,9.0,51.19,0.0,52.32,99.09,1.83
2019-03-11 20:24:00+02:00,100.0,4.0,9.0,7.0,51.04,0.0,53.24,99.08,1.89
2019-03-11 20:25:00+02:00,100.0,4.0,9.0,7.0,50.58,0.0,54.52,99.08,1.93
2019-03-11 20:26:00+02:00,100.0,4.0,10.0,10.0,50.48,0.0,55.33,99.08,1.97
2019-03-11 20:27:00+02:00,100.0,6.0,9.0,7.0,50.37,0.0,54.27,99.08,2.03
2019-03-11 20:28:00+02:00,100.0,4.0,9.0,9.0,50.31,0.0,55.26,99.08,2.03
2019-03-11 20:29:00+02:00,100.0,6.0,12.0,10.0,50.31,0.0,60.16,99.08,2.06
2019-03-11 20:30:00+02:00,100.0,4.0,9.0,7.0,50.28,0.0,55.47,99.09,2.07
2019-03-11 20:31:00+02:00,100.0,6.0,10.0,10.0,50.35,0.0,52.21,99.08,2.1
2019-03-11 20:32:00+02:00,100.0,6.0,10.0,9.0,50.22,0.0,53.46,99.09,2.1
2019-03-11 20:33:00+02:00,100.0,6.0,10.0,9.0,50.82,0.0,57.1,99.08,2.11
2019-03-11 20:34:00+02:00,100.0,6.0,9.0,7.0,50.56,0.0,55.05,99.09,2.1
2019-03-11 20:35:00+02:00,100.0,7.0,10.0,10.0,50.44,0.0,55.26,99.09,2.13
2019-03-11 20:36:00+02:00,100.0,4.0,7.0,7.0,50.49,0.0,53.52,99.09,2.15
2019-03-11 20:37:00+02:00,100.0,4.0,9.0,7.0,50.26,0.0,52.86,99.09,2.15
2019-03-11 20:38:00+02:00,100.0,6.0,7.0,7.0,50.25,0.0,58.12,99.09,2.14
2019-03-11 20:39:00+02:00,100.0,6.0,9.0,9.0,50.15,0.0,52.86,99.09,2.17
2019-03-11 20:40:00+02:00,100.0,6.0,10.0,9.0,50.17,0.0,52.17,99.09,2.17
2019-03-11 20:41:00+02:00,100.0,6.0,10.0,10.0,50.1,0.0,52.78,99.09,2.17
2019-03-11 20:42:00+02:00,100.0,4.0,7.0,7.0,50.16,0.0,54.17,99.09,2.17
2019-03-11 20:43:00+02:00,100.0,6.0,10.0,9.0,50.51,0.0,56.82,99.09,2.1
2019-03-11 20:44:00+02:00,100.0,6.0,9.0,9.0,50.7,0.0,52.16,99.09,2.07
2019-03-11 20:45:00+02:00,100.0,4.0,7.0,6.0,51.15,0.0,52.58,99.09,1.98
2019-03-11 20:46:00+02:00,100.0,6.0,13.0,12.0,50.98,0.0,53.92,99.1,1.94
2019-03-11 20:47:00+02:00,100.0,7.0,10.0,10.0,50.94,0.0,55.17,99.1,1.92
2019-03-11 20:48:00+02:00,100.0,6.0,10.0,10.0,51.07,0.0,56.15,99.1,1.87
2019-03-11 20:49:00+02:00,100.0,4.0,6.0,6.0,51.51,0.0,60.05,99.1,1.85
2019-03-11 20:50:00+02:00,100.0,6.0,10.0,9.0,51.33,0.0,53.95,99.1,1.82
2019-03-11 20:51:00+02:00,100.0,6.0,9.0,9.0,51.3,0.0,51.99,99.1,1.79
2019-03-11 20:52:00+02:00,100.0,4.0,10.0,7.0,51.63,0.0,56.73,99.1,1.76
2019-03-11 20:53:00+02:00,100.0,4.0,9.0,7.0,51.71,0.0,52.87,99.1,1.7
2019-03-11 20:54:00+02:00,100.0,6.0,9.0,7.0,51.52,0.0,55.57,99.1,1.72
2019-03-11 20:55:00+02:00,100.0,4.0,7.0,7.0,51.43,0.0,52.13,99.1,1.69
2019-03-11 20:56:00+02:00,100.0,4.0,7.0,7.0,51.43,0.0,51.98,99.1,1.63
2019-03-11 20:57:00+02:00,100.0,4.0,7.0,7.0,51.45,0.0,50.55,99.1,1.62
2019-03-11 20:58:00+02:00,100.0,6.0,9.0,9.0,51.62,0.0,51.66,99.1,1.61
2019-03-11 20:59:00+02:00,100.0,6.0,10.0,9.0,51.78,0.0,52.61,99.1,1.59
2019-03-11 21:00:00+02:00,100.0,6.0,13.0,10.0,51.4,0.0,53.64,99.11,1.56
2019-03-11 21:01:00+02:00,100.0,6.0,10.0,7.0,51.49,0.0,51.82,99.11,1.52
2019-03-11 21:02:00+02:00,100.0,6.0,13.0,10.0,51.66,0.0,50.48,99.11,1.49
2019-03-11 21:03:00+02:00,100.0,6.0,12.0,12.0,51.75,0.0,54.53,99.11,1.44
2019-03-11 21:04:00+02:00,100.0,4.0,10.0,10.0,51.67,0.0,52.23,99.11,1.44
2019-03-11 21:05:00+02:00,100.0,4.0,7.0,7.0,51.63,0.0,55.02,99.12,1.41
2019-03-11 21:06:00+02:00,100.0,6.0,9.0,9.0,52.13,0.0,55.88,99.12,1.36
2019-03-11 21:07:00+02:00,100.0,9.0,15.0,15.0,51.94,0.0,55.84,99.12,1.35
2019-03-11 21:08:00+02:00,100.0,12.0,19.0,18.0,51.98,0.0,53.14,99.12,1.35
2019-03-11 21:09:00+02:00,100.0,12.0,19.0,18.0,51.74,0.0,56.35,99.13,1.31
2019-03-11 21:10:00+02:00,100.0,21.0,34.0,33.0,51.74,0.0,52.94,99.13,1.27
2019-03-11 21:11:00+02:00,99.0,19.0,30.0,28.0,51.72,0.0,52.96,99.13,1.25
2019-03-11 21:12:00+02:00,99.0,18.0,31.0,30.0,51.74,0.0,53.06,99.13,1.23
2019-03-11 21:13:00+02:00,99.0,10.0,16.0,15.0,52.28,0.0,56.24,99.13,1.21
2019-03-11 21:14:00+02:00,99.0,9.0,13.0,13.0,52.05,0.0,56.0,99.14,1.17
2019-03-11 21:15:00+02:00,99.0,15.0,27.0,24.0,52.26,0.0,54.68,99.14,1.12
2019-03-11 21:16:00+02:00,99.0,28.0,54.0,51.0,52.14,0.0,53.63,99.14,1.12
2019-03-11 21:17:00+02:00,99.0,28.0,63.0,51.0,52.49,0.0,53.21,99.14,1.11
2019-03-11 21:18:00+02:00,98.0,28.0,60.0,51.0,52.19,0.0,51.96,99.14,1.15
2019-03-11 21:19:00+02:00,98.0,25.0,54.0,48.0,52.21,0.0,53.08,99.14,1.12
2019-03-11 21:20:00+02:00,98.0,28.0,66.0,54.0,52.14,0.0,55.43,99.15,1.11
2019-03-11 21:21:00+02:00,98.0,18.0,36.0,31.0,52.23,0.0,51.81,99.15,1.12
2019-03-11 21:22:00+02:00,98.0,24.0,54.0,42.0,52.36,0.0,55.19,99.15,1.12
2019-03-11 21:23:00+02:00,98.0,22.0,51.0,43.0,52.39,0.0,51.33,99.15,1.11
2019-03-11 21:24:00+02:00,97.0,13.0,30.0,25.0,52.46,0.0,51.6,99.15,1.08
2019-03-11 21:25:00+02:00,100.0,10.0,21.0,16.0,52.66,0.0,51.7,99.15,1.0
2019-03-11 21:26:00+02:00,100.0,10.0,18.0,18.0,52.81,0.0,54.7,99.15,1.03
2019-03-11 21:27:00+02:00,100.0,19.0,43.0,39.0,52.41,0.0,52.82,99.16,1.11
2019-03-11 21:28:00+02:00,100.0,18.0,31.0,28.0,52.56,0.0,56.36,99.15,1.24
2019-03-11 21:29:00+02:00,100.0,16.0,39.0,33.0,51.91,0.0,52.6,99.15,1.36
2019-03-11 21:30:00+02:00,100.0,12.0,19.0,18.0,51.6,0.0,55.05,99.15,1.48
2019-03-11 21:31:00+02:00,100.0,12.0,22.0,21.0,51.3,0.0,52.08,99.15,1.58
2019-03-11 21:32:00+02:00,100.0,22.0,52.0,45.0,51.16,0.0,51.66,99.14,1.62
2019-03-11 21:33:00+02:00,100.0,15.0,31.0,27.0,50.94,0.0,52.51,99.14,1.69
2019-03-11 21:34:00+02:00,100.0,10.0,19.0,16.0,50.82,0.0,53.94,99.14,1.75
2019-03-11 21:35:00+02:00,100.0,13.0,25.0,22.0,50.71,0.0,51.58,99.14,1.76
2019-03-11 21:36:00+02:00,100.0,16.0,33.0,30.0,50.71,0.0,52.39,99.14,1.77
2019-03-11 21:37:00+02:00,100.0,12.0,18.0,16.0,50.75,0.0,51.15,99.15,1.77
2019-03-11 21:38:00+02:00,100.0,22.0,45.0,40.0,51.44,0.0,53.29,99.15,1.8
2019-03-11 21:39:00+02:00,100.0,24.0,46.0,40.0,51.17,0.0,56.32,99.15,1.86
2019-03-11 21:40:00+02:00,100.0,13.0,25.0,22.0,50.71,0.0,53.17,99.15,1.92
2019-03-11 21:41:00+02:00,100.0,9.0,22.0,16.0,50.53,0.0,50.84,99.15,1.94
2019-03-11 21:42:00+02:00,100.0,10.0,19.0,18.0,50.47,0.0,54.69,99.15,1.97
2019-03-11 21:43:00+02:00,100.0,9.0,15.0,12.0,50.87,0.0,53.96,99.15,1.9
2019-03-11 21:44:00+02:00,100.0,10.0,19.0,18.0,50.97,0.0,54.33,99.16,1.94
2019-03-11 21:45:00+02:00,100.0,12.0,22.0,19.0,50.62,0.0,54.32,99.16,1.98
2019-03-11 21:46:00+02:00,100.0,10.0,18.0,18.0,50.61,0.0,52.02,99.16,1.98
2019-03-11 21:47:00+02:00,100.0,9.0,15.0,15.0,50.59,0.0,53.97,99.16,1.97
2019-03-11 21:48:00+02:00,100.0,9.0,15.0,15.0,50.82,0.0,52.63,99.16,1.98
2019-03-11 21:49:00+02:00,100.0,12.0,16.0,15.0,51.22,0.0,51.47,99.16,2.01
2019-03-11 21:50:00+02:00,100.0,12.0,22.0,22.0,51.52,0.0,53.12,99.16,2.01
2019-03-11 21:51:00+02:00,100.0,9.0,15.0,13.0,51.06,0.0,51.25,99.17,2.04
2019-03-11 21:52:00+02:00,100.0,10.0,18.0,15.0,50.94,0.0,51.73,99.17,2.07
2019-03-11 21:53:00+02:00,100.0,13.0,18.0,18.0,50.74,0.0,53.47,99.17,2.08
2019-03-11 21:54:00+02:00,100.0,15.0,27.0,24.0,51.08,0.0,51.55,99.17,2.04
2019-03-11 21:55:00+02:00,100.0,13.0,22.0,21.0,50.93,0.0,51.31,99.16,2.04
2019-03-11 21:56:00+02:00,100.0,10.0,25.0,16.0,51.61,0.0,54.28,99.17,1.96
2019-03-11 21:57:00+02:00,100.0,12.0,18.0,16.0,51.46,0.0,53.42,99.17,1.93
2019-03-11 21:58:00+02:00,100.0,12.0,21.0,18.0,51.33,0.0,53.99,99.17,1.89
2019-03-11 21:59:00+02:00,100.0,27.0,46.0,42.0,52.0,0.0,51.69,99.17,1.85
2019-03-11 22:00:00+02:00,100.0,19.0,36.0,33.0,52.02,0.0,54.56,99.18,1.82
2019-03-11 22:01:00+02:00,100.0,13.0,25.0,22.0,51.72,0.0,53.57,99.18,1.76
2019-03-11 22:02:00+02:00,100.0,13.0,24.0,22.0,51.52,0.0,54.14,99.18,1.73
2019-03-11 22:03:00+02:00,100.0,10.0,19.0,19.0,51.86,0.0,52.59,99.19,1.7
2019-03-11 22:04:00+02:00,100.0,10.0,16.0,16.0,52.2,0.0,53.55,99.19,1.65
2019-03-11 22:05:00+02:00,100.0,9.0,13.0,12.0,52.47,0.0,49.7,99.18,1.67
2019-03-11 22:06:00+02:00,100.0,7.0,15.0,13.0,52.45,0.0,51.65,99.19,1.65
2019-03-11 22:07:00+02:00,100.0,19.0,34.0,33.0,52.04,0.0,57.83,99.19,1.65
2019-03-11 22:08:00+02:00,100.0,12.0,24.0,18.0,52.09,0.0,56.23,99.19,1.66
2019-03-11 22:09:00+02:00,100.0,12.0,21.0,18.0,52.28,0.0,52.03,99.19,1.58
2019-03-11 22:10:00+02:00,100.0,10.0,21.0,18.0,52.01,0.0,51.56,99.19,1.59
2019-03-11 22:11:00+02:00,100.0,12.0,24.0,21.0,52.7,0.0,50.62,99.2,1.55
2019-03-11 22:12:00+02:00,100.0,10.0,19.0,18.0,52.59,0.0,52.01,99.19,1.54
2019-03-11 22:13:00+02:00,100.0,7.0,18.0,16.0,52.47,0.0,51.14,99.2,1.52
2019-03-11 22:14:00+02:00,100.0,10.0,18.0,18.0,52.29,0.0,57.4,99.2,1.51
2019-03-11 22:15:00+02:00,100.0,12.0,30.0,24.0,52.05,0.0,52.61,99.2,1.46
2019-03-11 22:16:00+02:00,100.0,13.0,30.0,25.0,52.12,0.0,53.15,99.2,1.44
2019-03-11 22:17:00+02:00,100.0,15.0,34.0,25.0,52.28,0.0,51.82,99.2,1.39
2019-03-11 22:18:00+02:00,100.0,13.0,34.0,27.0,52.18,0.0,53.69,99.2,1.38
2019-03-11 22:19:00+02:00,100.0,10.0,27.0,22.0,52.23,0.0,51.77,99.21,1.31
2019-03-11 22:20:00+02:00,100.0,13.0,21.0,19.0,52.4,0.0,53.4,99.2,1.27
2019-03-11 22:21:00+02:00,100.0,13.0,24.0,19.0,52.73,0.0,50.52,99.2,1.25
2019-03-11 22:22:00+02:00,100.0,9.0,18.0,15.0,52.66,0.0,50.99,99.2,1.25
2019-03-11 22:23:00+02:00,100.0,7.0,19.0,15.0,52.72,0.0,51.98,99.21,1.24
2019-03-11 22:24:00+02:00,100.0,7.0,13.0,12.0,52.98,0.0,55.3,99.21,1.21
2019-03-11 22:25:00+02:00,100.0,7.0,15.0,12.0,52.9,0.0,51.81,99.21,1.17
2019-03-11 22:26:00+02:00,100.0,7.0,16.0,13.0,52.64,0.0,52.63,99.21,1.18
2019-03-11 22:27:00+02:00,100.0,7.0,10.0,10.0,52.93,0.0,55.53,99.21,1.18
2019-03-11 22:28:00+02:00,99.0,6.0,10.0,10.0,53.1,0.0,54.23,99.22,1.15
2019-03-11 22:29:00+02:00,99.0,6.0,16.0,10.0,52.84,0.0,54.61,99.22,1.15
2019-03-11 22:30:00+02:00,99.0,6.0,9.0,9.0,52.9,0.0,51.58,99.22,1.14
2019-03-11 22:31:00+02:00,99.0,10.0,15.0,15.0,53.57,0.0,58.12,99.23,1.1
2019-03-11 22:32:00+02:00,99.0,7.0,13.0,13.0,53.43,0.0,53.44,99.23,1.11
2019-03-11 22:33:00+02:00,99.0,7.0,12.0,12.0,53.17,0.0,51.22,99.23,1.07
2019-03-11 22:34:00+02:00,99.0,6.0,12.0,9.0,53.54,0.0,51.9,99.23,1.04
2019-03-11 22:35:00+02:00,98.0,4.0,13.0,9.0,53.1,0.0,51.21,99.23,1.05
2019-03-11 22:36:00+02:00,98.0,4.0,10.0,9.0,53.19,0.0,52.8,99.23,1.04
2019-03-11 22:37:00+02:00,98.0,6.0,7.0,7.0,53.4,0.0,52.08,99.23,1.0
2019-03-11 22:38:00+02:00,98.0,4.0,10.0,9.0,53.42,0.0,53.39,99.23,0.98
2019-03-11 22:39:00+02:00,98.0,6.0,9.0,9.0,53.32,0.0,54.04,99.24,0.98
2019-03-11 22:40:00+02:00,98.0,6.0,7.0,7.0,52.91,0.0,53.73,99.23,0.95
2019-03-11 22:41:00+02:00,98.0,4.0,7.0,7.0,52.97,0.0,51.77,99.23,0.95
2019-03-11 22:42:00+02:00,100.0,3.0,10.0,9.0,53.28,0.0,53.57,99.23,0.94
2019-03-11 22:43:00+02:00,100.0,4.0,7.0,7.0,53.18,0.0,54.36,99.24,0.95
2019-03-11 22:44:00+02:00,100.0,4.0,9.0,9.0,53.01,0.0,52.39,99.23,1.05
2019-03-11 22:45:00+02:00,100.0,6.0,10.0,10.0,53.15,0.0,51.69,99.23,1.21
2019-03-11 22:46:00+02:00,100.0,6.0,10.0,10.0,53.22,0.0,52.56,99.23,1.27
2019-03-11 22:47:00+02:00,100.0,6.0,12.0,10.0,52.51,0.0,52.31,99.23,1.36
2019-03-11 22:48:00+02:00,100.0,7.0,13.0,13.0,52.21,0.0,52.79,99.23,1.44
2019-03-11 22:49:00+02:00,100.0,7.0,15.0,13.0,52.15,0.0,54.69,99.23,1.52
2019-03-11 22:50:00+02:00,100.0,7.0,24.0,13.0,52.06,0.0,52.65,99.23,1.59
2019-03-11 22:51:00+02:00,100.0,7.0,12.0,10.0,51.64,0.0,53.13,99.23,1.61
2019-03-11 22:52:00+02:00,100.0,7.0,15.0,13.0,51.71,0.0,50.28,99.24,1.66
2019-03-11 22:53:00+02:00,100.0,7.0,12.0,12.0,51.39,0.0,51.95,99.23,1.72
2019-03-11 22:54:00+02:00,100.0,7.0,16.0,13.0,51.12,0.0,52.07,99.23,1.72
2019-03-11 22:55:00+02:00,100.0,6.0,12.0,10.0,51.01,0.0,50.77,99.24,1.75
2019-03-11 22:56:00+02:00,100.0,6.0,10.0,10.0,51.04,0.0,52.7,99.24,1.77
2019-03-11 22:57:00+02:00,100.0,7.0,12.0,10.0,51.01,0.0,52.44,99.24,1.8
2019-03-11 22:58:00+02:00,100.0,6.0,12.0,10.0,51.16,0.0,52.56,99.24,1.82
2019-03-11 22:59:00+02:00,100.0,6.0,12.0,12.0,51.03,0.0,53.64,99.25,1.85
2019-03-11 23:00:00+02:00,100.0,7.0,13.0,12.0,50.89,0.0,51.24,99.24,1.85
2019-03-11 23:01:00+02:00,100.0,7.0,12.0,10.0,51.01,0.0,54.42,99.24,1.85
2019-03-11 23:02:00+02:00,100.0,6.0,10.0,10.0,51.16,0.0,54.16,99.24,1.86
2019-03-11 23:03:00+02:00,100.0,6.0,9.0,9.0,51.19,0.0,51.0,99.25,1.9
2019-03-11 23:04:00+02:00,100.0,6.0,12.0,10.0,51.51,0.0,52.5,99.25,1.89
2019-03-11 23:05:00+02:00,100.0,7.0,10.0,10.0,51.59,0.0,52.83,99.25,1.9
2019-03-11 23:06:00+02:00,100.0,7.0,12.0,10.0,51.42,0.0,52.17,99.25,1.9
2019-03-11 23:07:00+02:00,100.0,6.0,15.0,10.0,51.58,0.0,51.62,99.25,1.92
2019-03-11 23:08:00+02:00,100.0,6.0,10.0,10.0,51.33,0.0,54.4,99.26,1.9
2019-03-11 23:09:00+02:00,100.0,6.0,13.0,12.0,51.55,0.0,53.59,99.26,1.9
2019-03-11 23:10:00+02:00,100.0,6.0,12.0,9.0,51.2,0.0,53.66,99.26,1.9
2019-03-11 23:11:00+02:00,100.0,4.0,10.0,9.0,51.63,0.0,51.7,99.26,1.85
2019-03-11 23:12:00+02:00,100.0,6.0,10.0,10.0,51.21,0.0,51.8,99.26,1.87
2019-03-11 23:13:00+02:00,100.0,6.0,9.0,9.0,51.66,0.0,51.3,99.26,1.83
2019-03-11 23:14:00+02:00,100.0,6.0,9.0,9.0,51.28,0.0,53.25,99.27,1.79
2019-03-11 23:15:00+02:00,100.0,6.0,12.0,10.0,51.92,0.0,50.75,99.27,1.73
2019-03-11 23:16:00+02:00,100.0,6.0,10.0,9.0,51.39,0.0,55.6,99.27,1.72
2019-03-11 23:17:00+02:00,100.0,4.0,9.0,9.0,51.53,0.0,52.82,99.27,1.65
2019-03-11 23:18:00+02:00,100.0,6.0,10.0,9.0,51.81,0.0,52.05,99.26,1.58
2019-03-11 23:19:00+02:00,100.0,6.0,12.0,10.0,52.35,0.0,54.83,99.27,1.51
2019-03-11 23:20:00+02:00,100.0,7.0,13.0,13.0,52.05,0.0,52.04,99.27,1.48
2019-03-11 23:21:00+02:00,100.0,7.0,13.0,12.0,52.23,0.0,51.81,99.27,1.41
2019-03-11 23:22:00+02:00,100.0,7.0,19.0,15.0,52.31,0.0,54.66,99.28,1.36
2019-03-11 23:23:00+02:00,100.0,9.0,18.0,15.0,52.45,0.0,54.56,99.28,1.32
2019-03-11 23:24:00+02:00,100.0,7.0,16.0,13.0,52.55,0.0,52.37,99.28,1.3
2019-03-11 23:25:00+02:00,100.0,9.0,15.0,13.0,52.31,0.0,53.95,99.28,1.27
2019-03-11 23:26:00+02:00,100.0,12.0,19.0,16.0,52.21,0.0,51.48,99.28,1.25
2019-03-11 23:27:00+02:00,100.0,9.0,18.0,16.0,52.26,0.0,54.4,99.29,1.23
2019-03-11 23:28:00+02:00,100.0,7.0,18.0,16.0,52.53,0.0,51.62,99.28,1.21
2019-03-11 23:29:00+02:00,100.0,9.0,12.0,12.0,52.64,0.0,53.16,99.29,1.2
2019-03-11 23:30:00+02:00,100.0,10.0,15.0,13.0,52.66,0.0,51.53,99.29,1.17
2019-03-11 23:31:00+02:00,100.0,9.0,12.0,10.0,52.59,0.0,53.38,99.29,1.15
2019-03-11 23:32:00+02:00,100.0,9.0,13.0,12.0,52.54,0.0,51.29,99.29,1.12
2019-03-11 23:33:00+02:00,100.0,7.0,12.0,12.0,52.61,0.0,51.44,99.3,1.1
2019-03-11 23:34:00+02:00,100.0,7.0,10.0,10.0,52.54,0.0,53.15,99.29,1.07
2019-03-11 23:35:00+02:00,100.0,7.0,10.0,10.0,52.57,0.0,54.45,99.3,1.05
2019-03-11 23:36:00+02:00,100.0,6.0,10.0,10.0,52.7,0.0,51.87,99.29,1.0
2019-03-11 23:37:00+02:00,100.0,7.0,16.0,16.0,52.64,0.0,52.0,99.3,0.97
2019-03-11 23:38:00+02:00,100.0,7.0,12.0,10.0,52.88,0.0,51.25,99.3,0.98
2019-03-11 23:39:00+02:00,100.0,6.0,10.0,10.0,52.68,0.0,53.11,99.3,0.93
2019-03-11 23:40:00+02:00,100.0,6.0,9.0,9.0,52.66,0.0,52.22,99.3,0.88
2019-03-11 23:41:00+02:00,100.0,7.0,10.0,9.0,52.96,0.0,51.86,99.29,0.86
2019-03-11 23:42:00+02:00,100.0,6.0,7.0,7.0,52.97,0.0,51.32,99.3,0.81
2019-03-11 23:43:00+02:00,100.0,4.0,9.0,9.0,53.06,0.0,52.04,99.31,0.79
2019-03-11 23:44:00+02:00,100.0,6.0,12.0,10.0,53.18,0.0,51.14,99.31,0.77
2019-03-11 23:45:00+02:00,100.0,6.0,12.0,10.0,53.69,0.0,52.17,99.31,0.76
2019-03-11 23:46:00+02:00,100.0,6.0,15.0,12.0,53.34,0.0,53.74,99.31,0.77
2019-03-11 23:47:00+02:00,99.0,4.0,10.0,9.0,53.12,0.0,53.1,99.31,0.76
2019-03-11 23:48:00+02:00,99.0,6.0,7.0,7.0,52.99,0.0,52.48,99.31,0.76
2019-03-11 23:49:00+02:00,99.0,4.0,9.0,7.0,52.99,0.0,51.59,99.31,0.76
2019-03-11 23:50:00+02:00,99.0,4.0,6.0,6.0,53.4,0.0,51.91,99.31,0.76
2019-03-11 23:51:00+02:00,99.0,6.0,10.0,10.0,53.36,0.0,54.47,99.31,0.76
2019-03-11 23:52:00+02:00,99.0,6.0,9.0,9.0,53.23,0.0,52.17,99.32,0.74
2019-03-11 23:53:00+02:00,99.0,6.0,9.0,7.0,53.19,0.0,52.54,99.32,0.74
2019-03-11 23:54:00+02:00,98.0,4.0,10.0,9.0,53.19,0.0,54.1,99.32,0.7
2019-03-11 23:55:00+02:00,98.0,6.0,9.0,9.0,53.45,0.0,52.73,99.32,0.7
2019-03-11 23:56:00+02:00,98.0,6.0,9.0,9.0,53.36,0.0,51.79,99.32,0.7
2019-03-11 23:57:00+02:00,98.0,4.0,10.0,9.0,53.12,0.0,52.33,99.33,0.7
2019-03-11 23:58:00+02:00,98.0,4.0,10.0,7.0,52.96,0.0,50.77,99.33,0.67
2019-03-11 23:59:00+02:00,98.0,4.0,9.0,9.0,53.0,0.0,50.85,99.32,0.63
2019-03-12 00:00:00+02:00,98.0,6.0,9.0,9.0,53.29,0.0,51.77,99.32,0.57
2019-03-12 00:01:00+02:00,100.0,4.0,7.0,7.0,53.24,0.0,53.24,99.33,0.59
2019-03-12 00:02:00+02:00,100.0,4.0,10.0,7.0,53.24,0.0,53.41,99.33,0.62
2019-03-12 00:03:00+02:00,100.0,6.0,9.0,9.0,53.0,0.0,52.9,99.33,0.67
2019-03-12 00:04:00+02:00,100.0,6.0,7.0,7.0,52.7,0.0,52.48,99.33,0.76
2019-03-12 00:05:00+02:00,100.0,6.0,9.0,9.0,52.39,0.0,52.78,99.33,0.83
2019-03-12 00:06:00+02:00,100.0,4.0,10.0,10.0,52.0,0.0,52.39,99.34,0.91
2019-03-12 00:07:00+02:00,100.0,4.0,9.0,6.0,51.32,0.0,51.19,99.34,0.97
2019-03-12 00:08:00+02:00,100.0,4.0,7.0,7.0,51.01,0.0,51.81,99.34,1.01
2019-03-12 00:09:00+02:00,100.0,6.0,9.0,9.0,50.62,0.0,51.65,99.34,1.04
2019-03-12 00:10:00+02:00,100.0,6.0,12.0,10.0,50.44,0.0,54.1,99.34,1.04
2019-03-12 00:11:00+02:00,100.0,6.0,9.0,9.0,50.1,0.0,52.51,99.34,1.07
2019-03-12 00:12:00+02:00,100.0,6.0,10.0,10.0,50.09,0.0,51.16,99.34,1.04
2019-03-12 00:13:00+02:00,100.0,6.0,10.0,9.0,50.09,0.0,52.19,99.34,1.05
2019-03-12 00:14:00+02:00,100.0,3.0,7.0,7.0,49.94,0.0,54.89,99.34,1.07
2019-03-12 00:15:00+02:00,100.0,6.0,13.0,10.0,49.69,0.0,53.36,99.34,1.03
2019-03-12 00:16:00+02:00,100.0,6.0,12.0,10.0,49.74,0.0,53.75,99.34,1.0
2019-03-12 00:17:00+02:00,100.0,6.0,12.0,10.0,49.44,0.0,51.48,99.34,0.98
2019-03-12 00:18:00+02:00,100.0,6.0,12.0,10.0,49.65,0.0,52.18,99.34,1.0
2019-03-12 00:19:00+02:00,100.0,6.0,10.0,9.0,49.68,0.0,51.11,99.34,0.98
2019-03-12 00:20:00+02:00,100.0,7.0,10.0,9.0,49.69,0.0,51.83,99.35,0.95
2019-03-12 00:21:00+02:00,100.0,6.0,9.0,9.0,49.51,0.0,55.24,99.35,0.93
2019-03-12 00:22:00+02:00,100.0,6.0,9.0,9.0,49.5,0.0,51.27,99.35,0.91
2019-03-12 00:23:00+02:00,100.0,4.0,13.0,9.0,49.61,0.0,52.64,99.35,0.91
2019-03-12 00:24:00+02:00,100.0,6.0,12.0,10.0,49.48,0.0,50.53,99.35,0.9
2019-03-12 00:25:00+02:00,100.0,6.0,10.0,9.0,49.54,0.0,52.73,99.35,0.88
2019-03-12 00:26:00+02:00,100.0,4.0,9.0,9.0,49.55,0.0,53.97,99.35,0.83
2019-03-12 00:27:00+02:00,100.0,4.0,9.0,9.0,49.57,0.0,50.11,99.35,0.81
2019-03-12 00:28:00+02:00,100.0,6.0,7.0,7.0,49.41,0.0,52.25,99.35,0.79
2019-03-12 00:29:00+02:00,100.0,4.0,10.0,6.0,49.51,0.0,51.34,99.35,0.79
2019-03-12 00:30:00+02:00,100.0,6.0,10.0,9.0,49.58,0.0,52.03,99.35,0.74
2019-03-12 00:31:00+02:00,100.0,4.0,7.0,6.0,49.64,0.0,52.51,99.35,0.69
2019-03-12 00:32:00+02:00,100.0,4.0,10.0,7.0,49.8,0.0,51.65,99.35,0.62
2019-03-12 00:33:00+02:00,100.0,6.0,10.0,10.0,49.87,0.0,51.56,99.35,0.57
2019-03-12 00:34:00+02:00,100.0,6.0,13.0,10.0,50.05,0.0,51.95,99.36,0.52
2019-03-12 00:35:00+02:00,100.0,4.0,10.0,7.0,50.25,0.0,54.76,99.36,0.45
2019-03-12 00:36:00+02:00,100.0,4.0,6.0,6.0,50.52,0.0,51.6,99.37,0.35
2019-03-12 00:37:00+02:00,100.0,4.0,9.0,9.0,50.62,0.0,51.41,99.37,0.34
2019-03-12 00:38:00+02:00,100.0,4.0,7.0,7.0,50.86,0.0,51.39,99.38,0.28
2019-03-12 00:39:00+02:00,100.0,4.0,7.0,7.0,50.88,0.0,52.21,99.38,0.22
2019-03-12 00:40:00+02:00,100.0,4.0,7.0,7.0,51.05,0.0,50.76,99.38,0.18
2019-03-12 00:41:00+02:00,100.0,6.0,12.0,10.0,51.08,0.0,51.52,99.38,0.15
2019-03-12 00:42:00+02:00,100.0,4.0,9.0,9.0,51.35,0.0,53.46,99.37,0.1
2019-03-12 00:43:00+02:00,100.0,4.0,10.0,9.0,51.38,0.0,50.37,99.38,0.06
2019-03-12 00:44:00+02:00,100.0,4.0,7.0,7.0,51.3,0.0,52.09,99.38,0.06
2019-03-12 00:45:00+02:00,100.0,6.0,7.0,7.0,51.24,0.0,51.68,99.38,0.01
2019-03-12 00:46:00+02:00,100.0,4.0,7.0,7.0,51.43,0.0,51.19,99.38,0.01
2019-03-12 00:47:00+02:00,100.0,3.0,9.0,7.0,51.34,0.0,54.75,99.38,-0.07
2019-03-12 00:48:00+02:00,100.0,6.0,10.0,10.0,51.19,0.0,51.43,99.38,-0.09
2019-03-12 00:49:00+02:00,100.0,4.0,9.0,9.0,51.35,0.0,55.15,99.38,-0.09
2019-03-12 00:50:00+02:00,100.0,4.0,7.0,7.0,51.34,0.0,51.49,99.38,-0.13
2019-03-12 00:51:00+02:00,100.0,4.0,10.0,9.0,51.36,0.0,52.76,99.38,-0.16
2019-03-12 00:52:00+02:00,100.0,4.0,7.0,7.0,50.93,0.0,51.79,99.38,-0.19
2019-03-12 00:53:00+02:00,100.0,3.0,7.0,7.0,51.3,0.0,51.27,99.38,-0.25
2019-03-12 00:54:00+02:00,100.0,4.0,6.0,6.0,51.4,0.0,51.25,99.38,-0.26
2019-03-12 00:55:00+02:00,100.0,6.0,10.0,9.0,51.56,0.0,51.17,99.38,-0.27
2019-03-12 00:56:00+02:00,100.0,4.0,10.0,7.0,51.31,0.0,54.07,99.38,-0.31
2019-03-12 00:57:00+02:00,100.0,4.0,7.0,7.0,51.56,0.0,52.06,99.38,-0.31
2019-03-12 00:58:00+02:00,100.0,4.0,7.0,7.0,51.55,0.0,52.43,99.38,-0.34
2019-03-12 00:59:00+02:00,100.0,4.0,7.0,7.0,51.49,0.0,59.98,99.38,-0.37
2019-03-12 01:00:00+02:00,100.0,3.0,9.0,6.0,51.58,0.0,51.23,99.39,-0.38
2019-03-12 01:01:00+02:00,100.0,6.0,10.0,10.0,51.54,0.0,51.08,99.38,-0.41
2019-03-12 01:02:00+02:00,99.0,4.0,10.0,9.0,51.67,0.0,55.52,99.38,-0.44
2019-03-12 01:03:00+02:00,99.0,4.0,9.0,7.0,51.74,0.0,52.05,99.39,-0.47
2019-03-12 01:04:00+02:00,99.0,6.0,15.0,10.0,51.67,0.0,51.84,99.39,-0.47
2019-03-12 01:05:00+02:00,99.0,6.0,7.0,7.0,51.57,0.0,55.39,99.39,-0.5
2019-03-12 01:06:00+02:00,99.0,4.0,6.0,6.0,51.57,0.0,51.42,99.39,-0.51
2019-03-12 01:07:00+02:00,99.0,4.0,7.0,7.0,51.71,0.0,54.5,99.38,-0.51
2019-03-12 01:08:00+02:00,98.0,4.0,6.0,6.0,51.81,0.0,58.0,99.39,-0.54
2019-03-12 01:09:00+02:00,98.0,7.0,13.0,12.0,51.78,0.0,52.49,99.39,-0.56
2019-03-12 01:10:00+02:00,98.0,7.0,12.0,10.0,51.82,0.0,50.89,99.39,-0.57
2019-03-12 01:11:00+02:00,98.0,3.0,7.0,6.0,52.12,0.0,54.1,99.39,-0.58
2019-03-12 01:12:00+02:00,98.0,4.0,9.0,7.0,51.78,0.0,51.73,99.39,-0.6
2019-03-12 01:13:00+02:00,98.0,4.0,9.0,9.0,52.21,0.0,51.28,99.39,-0.64
2019-03-12 01:14:00+02:00,98.0,4.0,9.0,9.0,51.9,0.0,51.81,99.39,-0.67
2019-03-12 01:15:00+02:00,100.0,4.0,9.0,9.0,51.89,0.0,52.94,99.39,-0.65
2019-03-12 01:16:00+02:00,100.0,4.0,6.0,6.0,51.88,0.0,52.23,99.39,-0.65
2019-03-12 01:17:00+02:00,100.0,4.0,12.0,10.0,51.38,0.0,63.83,99.39,-0.58
2019-03-12 01:18:00+02:00,100.0,3.0,7.0,6.0,51.29,0.0,51.73,99.39,-0.53
2019-03-12 01:19:00+02:00,100.0,4.0,9.0,7.0,51.01,0.0,53.77,99.39,-0.43
2019-03-12 01:20:00+02:00,100.0,4.0,7.0,7.0,50.74,0.0,51.54,99.39,-0.37
2019-03-12 01:21:00+02:00,100.0,6.0,7.0,7.0,50.59,0.0,52.8,99.4,-0.3
2019-03-12 01:22:00+02:00,100.0,4.0,7.0,7.0,50.57,0.0,52.08,99.4,-0.29
2019-03-12 01:23:00+02:00,100.0,4.0,7.0,7.0,50.26,0.0,54.24,99.4,-0.2
2019-03-12 01:24:00+02:00,100.0,4.0,7.0,6.0,50.21,0.0,54.99,99.4,-0.2
2019-03-12 01:25:00+02:00,100.0,4.0,9.0,7.0,50.03,0.0,52.81,99.4,-0.15
2019-03-12 01:26:00+02:00,100.0,6.0,12.0,10.0,49.92,0.0,51.96,99.4,-0.15
2019-03-12 01:27:00+02:00,100.0,4.0,7.0,7.0,49.94,0.0,51.97,99.4,-0.16
2019-03-12 01:28:00+02:00,100.0,4.0,7.0,7.0,50.1,0.0,51.87,99.41,-0.15
2019-03-12 01:29:00+02:00,100.0,3.0,6.0,4.0,50.03,0.0,53.05,99.41,-0.1
2019-03-12 01:30:00+02:00,100.0,4.0,7.0,7.0,50.15,0.0,54.35,99.41,-0.1
2019-03-12 01:31:00+02:00,100.0,4.0,7.0,7.0,50.11,0.0,53.55,99.42,-0.1
2019-03-12 01:32:00+02:00,100.0,4.0,7.0,7.0,50.01,0.0,54.34,99.41,-0.12
2019-03-12 01:33:00+02:00,100.0,4.0,9.0,7.0,50.02,0.0,52.08,99.42,-0.12
2019-03-12 01:34:00+02:00,100.0,4.0,7.0,7.0,49.96,0.0,54.09,99.42,-0.09
2019-03-12 01:35:00+02:00,100.0,6.0,9.0,9.0,50.0,0.0,50.21,99.42,-0.1
2019-03-12 01:36:00+02:00,100.0,4.0,9.0,7.0,50.07,0.0,52.51,99.42,-0.1
2019-03-12 01:37:00+02:00,100.0,4.0,9.0,6.0,50.11,0.0,53.64,99.42,-0.1
2019-03-12 01:38:00+02:00,100.0,4.0,7.0,6.0,50.08,0.0,51.42,99.42,-0.13
2019-03-12 01:39:00+02:00,100.0,6.0,10.0,9.0,50.16,0.0,51.44,99.42,-0.15
2019-03-12 01:40:00+02:00,100.0,4.0,7.0,6.0,50.22,0.0,51.81,99.42,-0.13
2019-03-12 01:41:00+02:00,100.0,6.0,12.0,10.0,50.19,0.0,51.89,99.42,-0.16
2019-03-12 01:42:00+02:00,100.0,4.0,7.0,7.0,50.18,0.0,50.66,99.43,-0.16
2019-03-12 01:43:00+02:00,100.0,3.0,6.0,6.0,50.1,0.0,55.82,99.43,-0.17
2019-03-12 01:44:00+02:00,100.0,4.0,7.0,7.0,50.04,0.0,51.1,99.43,-0.19
2019-03-12 01:45:00+02:00,100.0,4.0,7.0,7.0,49.92,0.0,53.49,99.43,-0.23
2019-03-12 01:46:00+02:00,100.0,4.0,9.0,9.0,50.17,0.0,51.92,99.43,-0.26
2019-03-12 01:47:00+02:00,100.0,6.0,7.0,7.0,50.24,0.0,51.97,99.42,-0.33
2019-03-12 01:48:00+02:00,100.0,4.0,9.0,9.0,50.36,0.0,52.82,99.43,-0.4
2019-03-12 01:49:00+02:00,100.0,4.0,9.0,9.0,50.61,0.0,52.62,99.43,-0.44
2019-03-12 01:50:00+02:00,100.0,4.0,7.0,7.0,50.43,0.0,54.53,99.43,-0.48
2019-03-12 01:51:00+02:00,100.0,4.0,9.0,9.0,50.59,0.0,56.19,99.44,-0.58
2019-03-12 01:52:00+02:00,100.0,4.0,7.0,7.0,50.72,0.0,51.85,99.44,-0.64
2019-03-12 01:53:00+02:00,100.0,4.0,7.0,6.0,50.75,0.0,51.38,99.43,-0.72
2019-03-12 01:54:00+02:00,100.0,4.0,9.0,7.0,50.75,0.0,52.73,99.43,-0.75
2019-03-12 01:55:00+02:00,100.0,6.0,10.0,10.0,50.93,0.0,51.71,99.43,-0.77
2019-03-12 01:56:00+02:00,100.0,4.0,7.0,6.0,50.8,0.0,53.28,99.43,-0.79
2019-03-12 01:57:00+02:00,100.0,4.0,10.0,7.0,50.8,0.0,51.51,99.43,-0.84
2019-03-12 01:58:00+02:00,100.0,6.0,9.0,9.0,50.95,0.0,52.74,99.43,-0.86
2019-03-12 01:59:00+02:00,100.0,4.0,7.0,7.0,50.79,0.0,52.05,99.43,-0.88
2019-03-12 02:00:00+02:00,100.0,4.0,9.0,7.0,50.93,0.0,51.92,99.44,-0.92
2019-03-12 02:01:00+02:00,100.0,4.0,6.0,6.0,51.23,0.0,51.78,99.44,-0.93
2019-03-12 02:02:00+02:00,100.0,4.0,7.0,7.0,50.95,0.0,51.79,99.44,-0.9
2019-03-12 02:03:00+02:00,100.0,4.0,10.0,9.0,50.85,0.0,52.57,99.44,-0.95
2019-03-12 02:04:00+02:00,100.0,4.0,9.0,7.0,50.74,0.0,52.68,99.44,-1.0
2019-03-12 02:05:00+02:00,100.0,6.0,10.0,9.0,50.89,0.0,52.86,99.44,-1.02
2019-03-12 02:06:00+02:00,100.0,4.0,6.0,6.0,51.07,0.0,52.22,99.44,-1.06
2019-03-12 02:07:00+02:00,100.0,6.0,12.0,9.0,51.13,0.0,51.59,99.44,-1.11
2019-03-12 02:08:00+02:00,100.0,4.0,9.0,9.0,51.32,0.0,52.85,99.45,-1.13
2019-03-12 02:09:00+02:00,100.0,4.0,9.0,7.0,51.36,0.0,52.87,99.45,-1.15
2019-03-12 02:10:00+02:00,100.0,4.0,10.0,6.0,51.45,0.0,52.39,99.46,-1.16
2019-03-12 02:11:00+02:00,100.0,6.0,12.0,10.0,51.55,0.0,52.11,99.46,-1.17
2019-03-12 02:12:00+02:00,100.0,4.0,9.0,7.0,51.6,0.0,52.54,99.47,-1.2
2019-03-12 02:13:00+02:00,100.0,4.0,7.0,6.0,51.77,0.0,52.15,99.48,-1.22
2019-03-12 02:14:00+02:00,100.0,4.0,9.0,9.0,51.81,0.0,53.13,99.47,-1.26
2019-03-12 02:15:00+02:00,100.0,4.0,9.0,9.0,51.88,0.0,54.25,99.47,-1.26
2019-03-12 02:16:00+02:00,100.0,6.0,10.0,10.0,51.89,0.0,51.74,99.48,-1.3
2019-03-12 02:17:00+02:00,100.0,4.0,7.0,7.0,52.07,0.0,51.77,99.49,-1.32
2019-03-12 02:18:00+02:00,100.0,4.0,9.0,9.0,51.96,0.0,52.42,99.49,-1.35
2019-03-12 02:19:00+02:00,100.0,4.0,7.0,7.0,51.99,0.0,51.87,99.49,-1.32
2019-03-12 02:20:00+02:00,99.0,4.0,7.0,7.0,52.06,0.0,52.29,99.5,-1.32
2019-03-12 02:21:00+02:00,99.0,6.0,10.0,7.0,52.0,0.0,53.47,99.49,-1.33
2019-03-12 02:22:00+02:00,99.0,4.0,7.0,7.0,51.96,0.0,52.49,99.5,-1.37
2019-03-12 02:23:00+02:00,99.0,4.0,6.0,6.0,51.97,0.0,52.65,99.5,-1.39
2019-03-12 02:24:00+02:00,99.0,4.0,7.0,6.0,52.1,0.0,51.95,99.5,-1.41
2019-03-12 02:25:00+02:00,99.0,4.0,10.0,10.0,52.23,0.0,52.57,99.5,-1.46
2019-03-12 02:26:00+02:00,98.0,3.0,7.0,7.0,52.27,0.0,53.44,99.5,-1.48
2019-03-12 02:27:00+02:00,98.0,3.0,4.0,4.0,52.18,0.0,53.18,99.5,-1.46
2019-03-12 02:28:00+02:00,98.0,3.0,7.0,7.0,52.23,0.0,52.09,99.5,-1.46
2019-03-12 02:29:00+02:00,98.0,3.0,9.0,6.0,52.27,0.0,52.2,99.5,-1.47
2019-03-12 02:30:00+02:00,98.0,4.0,9.0,7.0,52.26,0.0,51.42,99.5,-1.47
2019-03-12 02:31:00+02:00,98.0,4.0,7.0,6.0,52.34,0.0,50.29,99.51,-1.48
2019-03-12 02:32:00+02:00,98.0,4.0,9.0,7.0,52.35,0.0,51.93,99.51,-1.47
2019-03-12 02:33:00+02:00,100.0,4.0,7.0,6.0,52.29,0.0,52.93,99.51,-1.46
2019-03-12 02:34:00+02:00,100.0,4.0,7.0,7.0,52.09,0.0,50.97,99.51,-1.46
2019-03-12 02:35:00+02:00,100.0,4.0,9.0,6.0,51.79,0.0,56.18,99.51,-1.39
2019-03-12 02:36:00+02:00,100.0,4.0,9.0,7.0,51.39,0.0,53.78,99.5,-1.3
2019-03-12 02:37:00+02:00,100.0,4.0,12.0,9.0,51.2,0.0,52.45,99.5,-1.22
2019-03-12 02:38:00+02:00,100.0,6.0,9.0,9.0,50.93,0.0,52.69,99.5,-1.16
2019-03-12 02:39:00+02:00,100.0,3.0,4.0,4.0,50.69,0.0,57.05,99.49,-1.11
2019-03-12 02:40:00+02:00,100.0,3.0,6.0,6.0,50.55,0.0,52.82,99.49,-1.06
2019-03-12 02:41:00+02:00,100.0,6.0,10.0,10.0,50.35,0.0,52.38,99.49,-1.02
2019-03-12 02:42:00+02:00,100.0,4.0,9.0,9.0,50.35,0.0,52.59,99.49,-0.98
2019-03-12 02:43:00+02:00,100.0,4.0,7.0,7.0,50.35,0.0,52.55,99.49,-0.96
2019-03-12 02:44:00+02:00,100.0,4.0,9.0,9.0,50.36,0.0,52.9,99.5,-0.93
2019-03-12 02:45:00+02:00,100.0,4.0,9.0,6.0,50.2,0.0,52.03,99.5,-0.89
2019-03-12 02:46:00+02:00,100.0,4.0,7.0,7.0,50.02,0.0,52.17,99.5,-0.88
2019-03-12 02:47:00+02:00,100.0,4.0,7.0,7.0,49.88,0.0,54.15,99.5,-0.88
2019-03-12 02:48:00+02:00,100.0,4.0,7.0,6.0,49.82,0.0,51.41,99.5,-0.86
2019-03-12 02:49:00+02:00,100.0,3.0,6.0,6.0,49.78,0.0,53.89,99.5,-0.85
2019-03-12 02:50:00+02:00,100.0,6.0,10.0,10.0,49.77,0.0,52.65,99.5,-0.84
2019-03-12 02:51:00+02:00,100.0,4.0,7.0,6.0,49.81,0.0,53.02,99.5,-0.86
2019-03-12 02:52:00+02:00,100.0,6.0,9.0,9.0,49.67,0.0,51.87,99.5,-0.85
2019-03-12 02:53:00+02:00,100.0,4.0,7.0,7.0,49.64,0.0,53.33,99.51,-0.86
2019-03-12 02:54:00+02:00,100.0,4.0,9.0,7.0,49.66,0.0,52.45,99.51,-0.86
2019-03-12 02:55:00+02:00,100.0,4.0,9.0,7.0,49.47,0.0,52.66,99.52,-0.88
2019-03-12 02:56:00+02:00,100.0,4.0,7.0,7.0,49.51,0.0,52.82,99.51,-0.85
2019-03-12 02:57:00+02:00,100.0,4.0,7.0,7.0,49.57,0.0,53.32,99.51,-0.86
2019-03-12 02:58:00+02:00,100.0,4.0,9.0,9.0,49.5,0.0,52.55,99.52,-0.86
2019-03-12 02:59:00+02:00,100.0,4.0,9.0,7.0,49.37,0.0,51.64,99.52,-0.89
2019-03-12 03:00:00+02:00,100.0,6.0,9.0,9.0,49.45,0.0,52.5,99.52,-0.89
2019-03-12 03:01:00+02:00,100.0,4.0,7.0,7.0,49.49,0.0,52.88,99.53,-0.9
2019-03-12 03:02:00+02:00,100.0,4.0,7.0,7.0,49.58,0.0,50.81,99.53,-0.93
2019-03-12 03:03:00+02:00,100.0,4.0,9.0,9.0,49.65,0.0,52.79,99.53,-0.92
2019-03-12 03:04:00+02:00,100.0,4.0,12.0,7.0,49.88,0.0,51.43,99.54,-0.95
2019-03-12 03:05:00+02:00,100.0,4.0,7.0,7.0,49.94,0.0,54.32,99.54,-0.96
2019-03-12 03:06:00+02:00,100.0,4.0,10.0,7.0,50.13,0.0,52.61,99.55,-1.03
2019-03-12 03:07:00+02:00,100.0,6.0,10.0,9.0,50.48,0.0,52.56,99.56,-1.09
2019-03-12 03:08:00+02:00,100.0,7.0,10.0,10.0,50.44,0.0,54.74,99.56,-1.13
2019-03-12 03:09:00+02:00,100.0,6.0,9.0,9.0,50.57,0.0,51.83,99.56,-1.17
2019-03-12 03:10:00+02:00,100.0,4.0,9.0,9.0,50.84,0.0,51.89,99.56,-1.22
2019-03-12 03:11:00+02:00,100.0,4.0,6.0,6.0,50.94,0.0,52.55,99.56,-1.23
2019-03-12 03:12:00+02:00,100.0,6.0,10.0,7.0,51.06,0.0,54.41,99.56,-1.3
2019-03-12 03:13:00+02:00,100.0,4.0,10.0,7.0,51.35,0.0,52.76,99.56,-1.35
2019-03-12 03:14:00+02:00,100.0,4.0,7.0,6.0,51.68,0.0,54.02,99.56,-1.37
2019-03-12 03:15:00+02:00,100.0,4.0,6.0,6.0,51.71,0.0,52.89,99.56,-1.33
2019-03-12 03:16:00+02:00,100.0,4.0,9.0,9.0,51.76,0.0,53.2,99.56,-1.3
2019-03-12 03:17:00+02:00,100.0,4.0,7.0,7.0,51.95,0.0,54.44,99.56,-1.33
2019-03-12 03:18:00+02:00,100.0,4.0,7.0,7.0,51.82,0.0,50.49,99.56,-1.32
2019-03-12 03:19:00+02:00,100.0,4.0,7.0,7.0,51.84,0.0,52.43,99.56,-1.32
2019-03-12 03:20:00+02:00,100.0,4.0,9.0,7.0,51.85,0.0,53.18,99.57,-1.3
2019-03-12 03:21:00+02:00,100.0,4.0,10.0,9.0,51.92,0.0,51.99,99.56,-1.33
2019-03-12 03:22:00+02:00,100.0,4.0,7.0,7.0,51.87,0.0,52.33,99.56,-1.36
2019-03-12 03:23:00+02:00,100.0,6.0,9.0,9.0,51.88,0.0,51.49,99.56,-1.37
2019-03-12 03:24:00+02:00,100.0,4.0,7.0,6.0,51.91,0.0,51.92,99.56,-1.37
2019-03-12 03:25:00+02:00,100.0,6.0,9.0,9.0,52.0,0.0,52.0,99.57,-1.4
2019-03-12 03:26:00+02:00,100.0,3.0,7.0,7.0,52.07,0.0,52.35,99.56,-1.41
2019-03-12 03:27:00+02:00,100.0,4.0,6.0,6.0,52.09,0.0,52.11,99.57,-1.4
2019-03-12 03:28:00+02:00,100.0,4.0,7.0,7.0,52.0,0.0,50.92,99.57,-1.43
2019-03-12 03:29:00+02:00,100.0,4.0,12.0,10.0,52.11,0.0,51.57,99.57,-1.44
2019-03-12 03:30:00+02:00,100.0,4.0,7.0,7.0,52.06,0.0,53.15,99.57,-1.43
2019-03-12 03:31:00+02:00,100.0,4.0,6.0,6.0,52.04,0.0,53.96,99.57,-1.48
2019-03-12 03:32:00+02:00,100.0,3.0,7.0,7.0,51.89,0.0,52.44,99.57,-1.51
2019-03-12 03:33:00+02:00,100.0,6.0,10.0,7.0,51.9,0.0,51.55,99.56,-1.54
2019-03-12 03:34:00+02:00,100.0,3.0,7.0,7.0,52.08,0.0,51.8,99.57,-1.6
2019-03-12 03:35:00+02:00,100.0,4.0,10.0,9.0,52.07,0.0,52.05,99.57,-1.57
2019-03-12 03:36:00+02:00,100.0,4.0,9.0,7.0,52.23,0.0,51.86,99.57,-1.6
2019-03-12 03:37:00+02:00,100.0,4.0,7.0,7.0,52.02,0.0,52.12,99.58,-1.61
2019-03-12 03:38:00+02:00,100.0,6.0,12.0,9.0,51.99,0.0,51.12,99.58,-1.63
2019-03-12 03:39:00+02:00,99.0,4.0,9.0,9.0,51.79,0.0,52.71,99.58,-1.63
2019-03-12 03:40:00+02:00,99.0,6.0,9.0,9.0,51.73,0.0,53.31,99.58,-1.66
2019-03-12 03:41:00+02:00,99.0,4.0,7.0,6.0,51.64,0.0,52.28,99.58,-1.67
2019-03-12 03:42:00+02:00,99.0,4.0,9.0,9.0,51.44,0.0,52.84,99.58,-1.7
2019-03-12 03:43:00+02:00,99.0,4.0,9.0,7.0,51.38,0.0,51.97,99.58,-1.71
2019-03-12 03:44:00+02:00,99.0,6.0,9.0,9.0,51.58,0.0,52.15,99.58,-1.72
2019-03-12 03:45:00+02:00,98.0,6.0,9.0,9.0,51.82,0.0,53.41,99.58,-1.77
2019-03-12 03:46:00+02:00,98.0,3.0,9.0,6.0,51.94,0.0,52.21,99.59,-1.77
2019-03-12 03:47:00+02:00,98.0,6.0,9.0,9.0,51.98,0.0,53.12,99.59,-1.81
2019-03-12 03:48:00+02:00,98.0,3.0,7.0,7.0,51.95,0.0,51.82,99.59,-1.78
2019-03-12 03:49:00+02:00,98.0,4.0,9.0,9.0,52.04,0.0,52.72,99.59,-1.82
2019-03-12 03:50:00+02:00,98.0,4.0,7.0,7.0,52.05,0.0,53.08,99.58,-1.81
2019-03-12 03:51:00+02:00,100.0,3.0,7.0,7.0,51.57,0.0,53.58,99.58,-1.81
2019-03-12 03:52:00+02:00,100.0,4.0,7.0,7.0,51.83,0.0,54.34,99.59,-1.82
2019-03-12 03:53:00+02:00,100.0,4.0,7.0,7.0,51.42,0.0,51.25,99.59,-1.79
2019-03-12 03:54:00+02:00,100.0,4.0,7.0,7.0,51.17,0.0,53.71,99.59,-1.71
2019-03-12 03:55:00+02:00,100.0,4.0,7.0,7.0,51.23,0.0,53.35,99.59,-1.64
2019-03-12 03:56:00+02:00,100.0,4.0,9.0,9.0,50.75,0.0,53.87,99.59,-1.58
2019-03-12 03:57:00+02:00,100.0,4.0,10.0,7.0,50.38,0.0,55.86,99.6,-1.53
2019-03-12 03:58:00+02:00,100.0,3.0,6.0,6.0,50.08,0.0,51.41,99.6,-1.48
2019-03-12 03:59:00+02:00,100.0,4.0,7.0,7.0,50.07,0.0,55.5,99.6,-1.44
2019-03-12 04:00:00+02:00,100.0,4.0,7.0,7.0,49.96,0.0,56.02,99.61,-1.41
2019-03-12 04:01:00+02:00,100.0,6.0,10.0,9.0,49.56,0.0,52.46,99.61,-1.4
2019-03-12 04:02:00+02:00,100.0,4.0,6.0,6.0,49.64,0.0,55.62,99.61,-1.36
2019-03-12 04:03:00+02:00,100.0,6.0,9.0,9.0,49.58,0.0,55.85,99.61,-1.36
2019-03-12 04:04:00+02:00,100.0,4.0,4.0,4.0,49.54,0.0,51.26,99.61,-1.32
2019-03-12 04:05:00+02:00,100.0,4.0,7.0,7.0,49.03,0.0,53.82,99.61,-1.32
2019-03-12 04:06:00+02:00,100.0,3.0,6.0,6.0,49.06,0.0,56.7,99.62,-1.35
2019-03-12 04:07:00+02:00,100.0,4.0,9.0,9.0,48.96,0.0,54.66,99.62,-1.33
2019-03-12 04:08:00+02:00,100.0,4.0,9.0,7.0,49.09,0.0,51.94,99.62,-1.35
2019-03-12 04:09:00+02:00,100.0,4.0,9.0,7.0,49.17,0.0,52.69,99.62,-1.32
2019-03-12 04:10:00+02:00,100.0,4.0,7.0,7.0,49.21,0.0,53.26,99.62,-1.3
2019-03-12 04:11:00+02:00,100.0,4.0,9.0,9.0,49.2,0.0,54.35,99.63,-1.32
2019-03-12 04:12:00+02:00,100.0,4.0,9.0,7.0,48.68,0.0,54.65,99.63,-1.3
2019-03-12 04:13:00+02:00,100.0,4.0,7.0,7.0,48.86,0.0,53.88,99.63,-1.36
2019-03-12 04:14:00+02:00,100.0,4.0,6.0,6.0,49.13,0.0,50.93,99.63,-1.36
2019-03-12 04:15:00+02:00,100.0,4.0,10.0,9.0,48.86,0.0,52.59,99.63,-1.36
2019-03-12 04:16:00+02:00,100.0,4.0,9.0,7.0,48.89,0.0,54.42,99.63,-1.37
2019-03-12 04:17:00+02:00,100.0,4.0,9.0,9.0,49.12,0.0,55.35,99.63,-1.39
2019-03-12 04:18:00+02:00,100.0,4.0,9.0,6.0,49.21,0.0,52.93,99.63,-1.4
2019-03-12 04:19:00+02:00,100.0,3.0,6.0,6.0,49.28,0.0,52.69,99.63,-1.37
2019-03-12 04:20:00+02:00,100.0,4.0,9.0,7.0,48.55,0.0,51.97,99.63,-1.41
2019-03-12 04:21:00+02:00,100.0,4.0,7.0,7.0,48.87,0.0,51.51,99.63,-1.44
2019-03-12 04:22:00+02:00,100.0,4.0,10.0,7.0,49.03,0.0,54.67,99.63,-1.46
2019-03-12 04:23:00+02:00,100.0,4.0,9.0,7.0,49.02,0.0,51.42,99.63,-1.44
2019-03-12 04:24:00+02:00,100.0,4.0,7.0,6.0,49.09,0.0,54.49,99.63,-1.53
2019-03-12 04:25:00+02:00,100.0,4.0,10.0,7.0,49.34,0.0,52.36,99.63,-1.58
2019-03-12 04:26:00+02:00,100.0,6.0,7.0,7.0,49.38,0.0,52.49,99.63,-1.66
2019-03-12 04:27:00+02:00,100.0,6.0,9.0,9.0,49.62,0.0,52.2,99.64,-1.75
2019-03-12 04:28:00+02:00,100.0,4.0,7.0,7.0,49.82,0.0,54.8,99.64,-1.81
2019-03-12 04:29:00+02:00,100.0,4.0,9.0,9.0,49.93,0.0,52.57,99.64,-1.88
2019-03-12 04:30:00+02:00,100.0,3.0,9.0,6.0,49.84,0.0,51.35,99.64,-1.92
2019-03-12 04:31:00+02:00,100.0,4.0,10.0,7.0,50.12,0.0,51.41,99.64,-1.98
2019-03-12 04:32:00+02:00,100.0,4.0,10.0,7.0,50.08,0.0,52.58,99.64,-2.01
2019-03-12 04:33:00+02:00,100.0,4.0,12.0,10.0,50.17,0.0,54.02,99.64,-2.03
2019-03-12 04:34:00+02:00,100.0,4.0,6.0,6.0,50.04,0.0,52.94,99.64,-2.06
2019-03-12 04:35:00+02:00,100.0,3.0,7.0,6.0,50.28,0.0,51.82,99.65,-2.08
2019-03-12 04:36:00+02:00,100.0,4.0,6.0,6.0,50.44,0.0,51.92,99.65,-2.12
2019-03-12 04:37:00+02:00,100.0,6.0,9.0,7.0,50.41,0.0,55.04,99.65,-2.15
2019-03-12 04:38:00+02:00,100.0,3.0,9.0,9.0,50.36,0.0,52.44,99.65,-2.18
2019-03-12 04:39:00+02:00,100.0,3.0,9.0,7.0,50.44,0.0,54.76,99.65,-2.2
2019-03-12 04:40:00+02:00,100.0,4.0,9.0,7.0,50.87,0.0,57.63,99.65,-2.22
2019-03-12 04:41:00+02:00,100.0,4.0,9.0,9.0,50.8,0.0,57.1,99.65,-2.25
2019-03-12 04:42:00+02:00,100.0,4.0,7.0,7.0,50.67,0.0,54.07,99.65,-2.25
2019-03-12 04:43:00+02:00,100.0,4.0,7.0,7.0,50.53,0.0,52.48,99.65,-2.29
2019-03-12 04:44:00+02:00,100.0,3.0,6.0,6.0,50.71,0.0,51.94,99.65,-2.3
2019-03-12 04:45:00+02:00,100.0,3.0,9.0,7.0,50.82,0.0,52.98,99.65,-2.3
2019-03-12 04:46:00+02:00,100.0,3.0,9.0,7.0,50.79,0.0,51.3,99.65,-2.33
2019-03-12 04:47:00+02:00,100.0,6.0,7.0,7.0,50.87,0.0,53.4,99.66,-2.35
2019-03-12 04:48:00+02:00,100.0,3.0,9.0,7.0,50.94,0.0,54.24,99.65,-2.35
2019-03-12 04:49:00+02:00,100.0,4.0,10.0,10.0,51.14,0.0,51.6,99.66,-2.39
2019-03-12 04:50:00+02:00,100.0,4.0,7.0,7.0,51.31,0.0,52.29,99.66,-2.43
2019-03-12 04:51:00+02:00,100.0,4.0,10.0,9.0,50.88,0.0,53.2,99.65,-2.47
2019-03-12 04:52:00+02:00,100.0,4.0,7.0,7.0,51.01,0.0,53.59,99.66,-2.47
2019-03-12 04:53:00+02:00,100.0,4.0,6.0,6.0,51.18,0.0,51.81,99.66,-2.47
2019-03-12 04:54:00+02:00,99.0,4.0,7.0,7.0,51.16,0.0,51.78,99.66,-2.47
2019-03-12 04:55:00+02:00,99.0,6.0,10.0,10.0,51.23,0.0,52.35,99.66,-2.47
2019-03-12 04:56:00+02:00,99.0,4.0,7.0,6.0,51.3,0.0,54.26,99.66,-2.53
2019-03-12 04:57:00+02:00,99.0,4.0,6.0,6.0,51.26,0.0,52.11,99.66,-2.52
2019-03-12 04:58:00+02:00,99.0,4.0,9.0,7.0,51.2,0.0,54.28,99.66,-2.53
2019-03-12 04:59:00+02:00,99.0,4.0,9.0,9.0,51.2,0.0,51.8,99.66,-2.53
2019-03-12 05:00:00+02:00,99.0,0.0,0.0,0.0,51.12,0.0,49.31,99.66,-2.5
2019-03-12 05:01:00+02:00,79.0,3.0,10.0,9.0,51.62,0.0,56.46,99.67,-2.76
2019-03-12 05:02:00+02:00,100.0,4.0,6.0,6.0,51.37,0.0,53.8,99.66,-2.61
2019-03-12 05:03:00+02:00,100.0,4.0,9.0,7.0,50.98,0.0,54.79,99.67,-2.47
2019-03-12 05:04:00+02:00,100.0,4.0,10.0,9.0,50.69,0.0,55.09,99.67,-2.35
2019-03-12 05:05:00+02:00,100.0,4.0,6.0,6.0,50.17,0.0,57.43,99.67,-2.27
2019-03-12 05:06:00+02:00,100.0,4.0,9.0,7.0,49.9,0.0,58.04,99.67,-2.19
2019-03-12 05:07:00+02:00,100.0,4.0,9.0,9.0,49.39,0.0,55.21,99.67,-2.15
2019-03-12 05:08:00+02:00,100.0,4.0,10.0,10.0,49.47,0.0,52.63,99.67,-2.1
2019-03-12 05:09:00+02:00,100.0,4.0,10.0,9.0,49.53,0.0,52.73,99.68,-2.09
2019-03-12 05:10:00+02:00,100.0,4.0,9.0,9.0,49.5,0.0,52.86,99.68,-2.06
2019-03-12 05:11:00+02:00,100.0,4.0,9.0,6.0,49.42,0.0,54.08,99.68,-2.03
2019-03-12 05:12:00+02:00,100.0,4.0,10.0,6.0,49.48,0.0,55.21,99.68,-2.02
2019-03-12 05:13:00+02:00,100.0,4.0,7.0,7.0,49.7,0.0,52.42,99.68,-2.01
2019-03-12 05:14:00+02:00,100.0,4.0,12.0,10.0,49.41,0.0,52.6,99.68,-1.98
2019-03-12 05:15:00+02:00,100.0,4.0,10.0,10.0,49.22,0.0,54.61,99.68,-1.96
2019-03-12 05:16:00+02:00,100.0,4.0,7.0,6.0,48.97,0.0,52.38,99.69,-1.96
2019-03-12 05:17:00+02:00,100.0,4.0,9.0,9.0,49.16,0.0,55.23,99.69,-1.96
2019-03-12 05:18:00+02:00,100.0,4.0,10.0,9.0,49.11,0.0,53.13,99.68,-1.96
2019-03-12 05:19:00+02:00,100.0,4.0,9.0,9.0,49.02,0.0,54.31,99.69,-1.96
2019-03-12 05:20:00+02:00,100.0,4.0,7.0,6.0,48.99,0.0,54.07,99.69,-1.95
2019-03-12 05:21:00+02:00,100.0,4.0,9.0,9.0,49.12,0.0,53.21,99.69,-1.95
2019-03-12 05:22:00+02:00,100.0,4.0,9.0,9.0,49.12,0.0,54.88,99.69,-1.98
2019-03-12 05:23:00+02:00,100.0,4.0,10.0,9.0,49.09,0.0,56.45,99.69,-1.96
2019-03-12 05:24:00+02:00,100.0,6.0,9.0,9.0,49.31,0.0,54.21,99.7,-1.98
2019-03-12 05:25:00+02:00,100.0,4.0,6.0,6.0,49.42,0.0,53.01,99.7,-2.01
2019-03-12 05:26:00+02:00,100.0,4.0,7.0,7.0,49.42,0.0,56.72,99.7,-1.99
2019-03-12 05:27:00+02:00,100.0,4.0,7.0,7.0,49.4,0.0,56.33,99.7,-1.99
2019-03-12 05:28:00+02:00,100.0,6.0,12.0,7.0,49.36,0.0,53.83,99.7,-2.01
2019-03-12 05:29:00+02:00,100.0,6.0,9.0,9.0,49.43,0.0,55.13,99.71,-1.99
2019-03-12 05:30:00+02:00,100.0,6.0,10.0,9.0,49.18,0.0,54.23,99.71,-2.01
2019-03-12 05:31:00+02:00,100.0,4.0,9.0,9.0,49.25,0.0,54.47,99.72,-2.06
2019-03-12 05:32:00+02:00,100.0,4.0,10.0,9.0,49.6,0.0,55.02,99.72,-2.09
2019-03-12 05:33:00+02:00,100.0,4.0,9.0,9.0,49.98,0.0,56.7,99.72,-2.16
2019-03-12 05:34:00+02:00,100.0,4.0,9.0,9.0,50.15,0.0,52.6,99.72,-2.22
2019-03-12 05:35:00+02:00,100.0,6.0,13.0,9.0,50.17,0.0,54.73,99.72,-2.32
2019-03-12 05:36:00+02:00,100.0,4.0,7.0,7.0,50.28,0.0,52.67,99.72,-2.35
2019-03-12 05:37:00+02:00,100.0,4.0,7.0,7.0,50.44,0.0,52.48,99.73,-2.42
2019-03-12 05:38:00+02:00,100.0,4.0,9.0,7.0,50.49,0.0,53.06,99.73,-2.45
2019-03-12 05:39:00+02:00,100.0,4.0,9.0,7.0,50.5,0.0,53.36,99.73,-2.49
2019-03-12 05:40:00+02:00,100.0,4.0,6.0,6.0,50.79,0.0,56.33,99.73,-2.54
2019-03-12 05:41:00+02:00,100.0,7.0,9.0,9.0,50.83,0.0,56.51,99.73,-2.59
2019-03-12 05:42:00+02:00,100.0,4.0,9.0,7.0,50.85,0.0,54.42,99.74,-2.59
2019-03-12 05:43:00+02:00,100.0,6.0,12.0,9.0,50.88,0.0,53.87,99.73,-2.59
2019-03-12 05:44:00+02:00,100.0,4.0,9.0,9.0,50.88,0.0,52.01,99.73,-2.59
2019-03-12 05:45:00+02:00,100.0,4.0,7.0,7.0,51.02,0.0,54.03,99.73,-2.61
2019-03-12 05:46:00+02:00,100.0,4.0,9.0,9.0,50.87,0.0,52.29,99.74,-2.63
2019-03-12 05:47:00+02:00,100.0,4.0,7.0,7.0,50.86,0.0,55.54,99.74,-2.63
2019-03-12 05:48:00+02:00,100.0,6.0,10.0,9.0,50.39,0.0,55.98,99.74,-2.71
2019-03-12 05:49:00+02:00,100.0,4.0,9.0,9.0,50.56,0.0,57.41,99.74,-2.7
2019-03-12 05:50:00+02:00,100.0,4.0,9.0,7.0,50.67,0.0,55.33,99.74,-2.73
2019-03-12 05:51:00+02:00,100.0,3.0,9.0,7.0,50.71,0.0,54.54,99.74,-2.74
2019-03-12 05:52:00+02:00,100.0,4.0,7.0,7.0,50.77,0.0,53.8,99.75,-2.76
2019-03-12 05:53:00+02:00,100.0,4.0,7.0,7.0,50.74,0.0,52.91,99.75,-2.78
2019-03-12 05:54:00+02:00,100.0,4.0,10.0,9.0,50.94,0.0,53.57,99.75,-2.77
2019-03-12 05:55:00+02:00,100.0,4.0,10.0,9.0,51.09,0.0,53.14,99.75,-2.8
2019-03-12 05:56:00+02:00,100.0,4.0,10.0,9.0,51.14,0.0,57.42,99.76,-2.81
2019-03-12 05:57:00+02:00,100.0,3.0,6.0,6.0,51.13,0.0,54.6,99.76,-2.82
2019-03-12 05:58:00+02:00,100.0,4.0,9.0,9.0,51.01,0.0,54.71,99.75,-2.82
2019-03-12 05:59:00+02:00,100.0,3.0,6.0,6.0,50.93,0.0,54.07,99.76,-2.85
2019-03-12 06:00:00+02:00,100.0,6.0,7.0,7.0,51.19,0.0,59.89,99.76,-2.85
2019-03-12 06:01:00+02:00,100.0,4.0,9.0,7.0,51.29,0.0,51.34,99.76,-2.87
2019-03-12 06:02:00+02:00,100.0,3.0,7.0,6.0,51.27,0.0,53.18,99.77,-2.91
2019-03-12 06:03:00+02:00,100.0,4.0,9.0,9.0,51.26,0.0,51.0,99.77,-2.88
2019-03-12 06:04:00+02:00,100.0,4.0,9.0,9.0,51.18,0.0,53.09,99.77,-2.87
2019-03-12 06:05:00+02:00,100.0,4.0,7.0,7.0,51.31,0.0,54.51,99.77,-2.88
2019-03-12 06:06:00+02:00,100.0,4.0,12.0,9.0,51.34,0.0,57.42,99.77,-2.9
2019-03-12 06:07:00+02:00,100.0,4.0,9.0,7.0,51.29,0.0,56.01,99.77,-2.9
2019-03-12 06:08:00+02:00,100.0,4.0,7.0,7.0,51.31,0.0,54.99,99.77,-2.92
2019-03-12 06:09:00+02:00,100.0,4.0,12.0,7.0,51.31,0.0,52.36,99.78,-2.91
2019-03-12 06:10:00+02:00,100.0,3.0,7.0,6.0,51.02,0.0,54.51,99.78,-2.91
2019-03-12 06:11:00+02:00,100.0,4.0,9.0,9.0,51.1,0.0,56.19,99.78,-2.92
2019-03-12 06:12:00+02:00,100.0,4.0,7.0,7.0,51.09,0.0,62.52,99.79,-2.91
2019-03-12 06:13:00+02:00,100.0,4.0,10.0,9.0,51.25,0.0,61.63,99.79,-2.92
2019-03-12 06:14:00+02:00,100.0,4.0,9.0,9.0,51.07,0.0,53.05,99.78,-2.95
2019-03-12 06:15:00+02:00,100.0,4.0,9.0,7.0,51.16,0.51,53.25,99.78,-2.97
2019-03-12 06:16:00+02:00,100.0,4.0,7.0,7.0,51.29,0.51,53.42,99.79,-2.95
2019-03-12 06:17:00+02:00,100.0,4.0,10.0,7.0,51.16,0.51,55.1,99.79,-2.98
2019-03-12 06:18:00+02:00,100.0,4.0,9.0,9.0,51.25,0.51,56.88,99.79,-2.95
2019-03-12 06:19:00+02:00,100.0,6.0,13.0,10.0,51.29,0.51,54.69,99.78,-2.95
2019-03-12 06:20:00+02:00,99.0,6.0,12.0,9.0,51.29,0.51,64.9,99.79,-2.97
2019-03-12 06:21:00+02:00,99.0,6.0,9.0,9.0,51.18,1.02,57.23,99.79,-2.97
2019-03-12 06:22:00+02:00,99.0,4.0,10.0,9.0,51.67,1.02,52.16,99.79,-2.97
2019-03-12 06:23:00+02:00,99.0,6.0,10.0,7.0,51.49,1.02,52.24,99.79,-2.98
2019-03-12 06:24:00+02:00,99.0,4.0,7.0,6.0,51.31,0.45,58.81,99.79,-2.99
2019-03-12 06:25:00+02:00,99.0,4.0,12.0,10.0,51.34,0.45,56.22,99.8,-2.97
2019-03-12 06:26:00+02:00,98.0,4.0,7.0,7.0,51.28,0.45,59.5,99.8,-2.98
2019-03-12 06:27:00+02:00,98.0,3.0,9.0,6.0,50.96,0.96,57.75,99.8,-3.01
2019-03-12 06:28:00+02:00,98.0,6.0,10.0,10.0,51.11,0.96,60.09,99.81,-3.02
2019-03-12 06:29:00+02:00,98.0,4.0,9.0,7.0,51.24,1.47,57.69,99.8,-3.02
2019-03-12 06:30:00+02:00,98.0,6.0,9.0,9.0,51.13,0.9,58.0,99.8,-3.02
2019-03-12 06:31:00+02:00,98.0,4.0,9.0,9.0,51.16,0.9,58.85,99.81,-3.01
2019-03-12 06:32:00+02:00,100.0,6.0,12.0,10.0,51.18,1.41,56.75,99.81,-3.04
2019-03-12 06:33:00+02:00,100.0,6.0,9.0,7.0,51.1,1.92,54.41,99.81,-2.99
2019-03-12 06:34:00+02:00,100.0,6.0,15.0,10.0,50.99,1.35,59.92,99.8,-2.91
2019-03-12 06:35:00+02:00,100.0,4.0,12.0,10.0,51.07,1.86,56.07,99.79,-2.81
2019-03-12 06:36:00+02:00,100.0,4.0,9.0,9.0,51.11,2.37,58.69,99.79,-2.68
2019-03-12 06:37:00+02:00,100.0,6.0,12.0,10.0,50.64,1.8,62.34,99.79,-2.63
2019-03-12 06:38:00+02:00,100.0,6.0,12.0,10.0,50.33,2.31,53.81,99.79,-2.53
2019-03-12 06:39:00+02:00,100.0,6.0,9.0,7.0,50.18,2.82,57.62,99.79,-2.47
2019-03-12 06:40:00+02:00,100.0,4.0,9.0,7.0,49.88,2.25,58.2,99.79,-2.4
2019-03-12 06:41:00+02:00,100.0,6.0,9.0,9.0,49.95,3.27,55.1,99.79,-2.39
2019-03-12 06:42:00+02:00,100.0,4.0,10.0,9.0,49.9,3.78,61.11,99.8,-2.33
2019-03-12 06:43:00+02:00,100.0,6.0,12.0,10.0,49.79,3.72,55.17,99.8,-2.29
2019-03-12 06:44:00+02:00,100.0,4.0,9.0,7.0,49.79,3.15,60.72,99.8,-2.27
2019-03-12 06:45:00+02:00,100.0,4.0,10.0,10.0,49.56,3.09,54.5,99.8,-2.23
2019-03-12 06:46:00+02:00,100.0,6.0,12.0,9.0,49.43,4.11,53.48,99.8,-2.22
2019-03-12 06:47:00+02:00,100.0,4.0,7.0,7.0,49.43,4.05,54.4,99.8,-2.19
2019-03-12 06:48:00+02:00,100.0,4.0,9.0,7.0,49.51,5.07,57.52,99.8,-2.19
2019-03-12 06:49:00+02:00,100.0,4.0,10.0,9.0,49.45,5.01,62.24,99.8,-2.16
2019-03-12 06:50:00+02:00,100.0,4.0,9.0,7.0,49.42,6.03,60.54,99.81,-2.15
2019-03-12 06:51:00+02:00,100.0,4.0,7.0,7.0,49.7,5.46,57.71,99.81,-2.15
2019-03-12 06:52:00+02:00,100.0,4.0,6.0,6.0,50.46,6.48,54.45,99.81,-2.15
2019-03-12 06:53:00+02:00,100.0,6.0,13.0,9.0,50.23,6.42,54.07,99.81,-2.08
2019-03-12 06:54:00+02:00,100.0,6.0,9.0,7.0,49.97,7.96,54.34,99.81,-2.08
2019-03-12 06:55:00+02:00,100.0,4.0,10.0,7.0,50.05,7.9,56.53,99.81,-2.09
2019-03-12 06:56:00+02:00,100.0,4.0,9.0,7.0,50.39,8.35,56.18,99.81,-2.09
2019-03-12 06:57:00+02:00,100.0,4.0,10.0,9.0,50.18,9.37,60.22,99.81,-2.09
2019-03-12 06:58:00+02:00,100.0,4.0,10.0,7.0,50.07,8.74,56.26,99.81,-2.06
2019-03-12 06:59:00+02:00,100.0,7.0,10.0,10.0,49.87,8.67,57.49,99.81,-2.06
2019-03-12 07:00:00+02:00,100.0,4.0,9.0,9.0,49.74,10.21,52.6,99.81,-2.02
2019-03-12 07:01:00+02:00,100.0,4.0,10.0,9.0,49.7,10.09,52.69,99.81,-1.99
2019-03-12 07:02:00+02:00,100.0,4.0,9.0,7.0,49.7,10.54,54.56,99.81,-1.99
2019-03-12 07:03:00+02:00,100.0,4.0,9.0,9.0,49.59,11.5,55.02,99.81,-1.98
2019-03-12 07:04:00+02:00,100.0,4.0,7.0,7.0,49.45,11.38,58.12,99.81,-2.01
2019-03-12 07:05:00+02:00,100.0,4.0,7.0,7.0,49.44,11.77,54.51,99.82,-1.98
2019-03-12 07:06:00+02:00,100.0,4.0,12.0,9.0,49.5,12.16,53.85,99.82,-1.98
2019-03-12 07:07:00+02:00,100.0,4.0,10.0,9.0,49.55,12.54,60.1,99.82,-1.98
2019-03-12 07:08:00+02:00,100.0,4.0,6.0,6.0,49.71,11.85,56.17,99.81,-1.96
2019-03-12 07:09:00+02:00,100.0,4.0,7.0,7.0,49.54,12.75,59.19,99.81,-1.96
2019-03-12 07:10:00+02:00,100.0,3.0,9.0,7.0,49.47,13.14,58.14,99.81,-1.92
2019-03-12 07:11:00+02:00,100.0,6.0,7.0,7.0,49.65,14.04,60.29,99.82,-1.94
2019-03-12 07:12:00+02:00,100.0,4.0,10.0,9.0,49.86,13.86,56.7,99.82,-1.94
2019-03-12 07:13:00+02:00,100.0,6.0,10.0,10.0,49.73,15.33,55.52,99.82,-1.92
2019-03-12 07:14:00+02:00,100.0,4.0,12.0,10.0,49.76,15.66,56.6,99.82,-1.94
2019-03-12 07:15:00+02:00,100.0,6.0,12.0,9.0,49.85,16.05,54.72,99.82,-1.91
2019-03-12 07:16:00+02:00,100.0,6.0,12.0,10.0,49.94,16.95,58.46,99.82,-1.91
2019-03-12 07:17:00+02:00,100.0,6.0,12.0,10.0,49.87,17.85,55.09,99.82,-1.96
2019-03-12 07:18:00+02:00,100.0,6.0,10.0,9.0,49.96,18.75,54.62,99.82,-2.02
2019-03-12 07:19:00+02:00,100.0,6.0,9.0,9.0,50.12,19.65,58.35,99.82,-2.08
2019-03-12 07:20:00+02:00,100.0,4.0,10.0,7.0,50.53,20.55,52.18,99.82,-2.1
2019-03-12 07:21:00+02:00,100.0,4.0,10.0,10.0,50.83,21.45,58.82,99.82,-2.15
2019-03-12 07:22:00+02:00,100.0,6.0,7.0,7.0,50.87,21.84,53.42,99.83,-2.2
2019-03-12 07:23:00+02:00,100.0,6.0,10.0,9.0,51.18,22.8,56.83,99.82,-2.25
2019-03-12 07:24:00+02:00,100.0,6.0,13.0,10.0,51.22,23.77,54.72,99.82,-2.26
2019-03-12 07:25:00+02:00,100.0,4.0,7.0,7.0,51.58,24.73,54.23,99.82,-2.26
2019-03-12 07:26:00+02:00,100.0,4.0,7.0,7.0,51.54,25.18,53.66,99.82,-2.26
2019-03-12 07:27:00+02:00,100.0,6.0,10.0,9.0,51.29,25.63,53.3,99.82,-2.25
2019-03-12 07:28:00+02:00,100.0,4.0,12.0,9.0,51.3,27.16,53.91,99.82,-2.22
2019-03-12 07:29:00+02:00,100.0,6.0,12.0,10.0,51.22,27.04,55.32,99.82,-2.23
2019-03-12 07:30:00+02:00,100.0,4.0,10.0,7.0,51.31,27.49,53.7,99.82,-2.25
2019-03-12 07:31:00+02:00,100.0,4.0,10.0,7.0,51.4,27.94,56.94,99.82,-2.25
2019-03-12 07:32:00+02:00,100.0,4.0,7.0,7.0,51.64,28.39,53.72,99.82,-2.27
2019-03-12 07:33:00+02:00,100.0,4.0,6.0,6.0,51.58,29.35,52.87,99.82,-2.27
2019-03-12 07:34:00+02:00,100.0,4.0,9.0,9.0,51.56,29.29,64.13,99.82,-2.27
2019-03-12 07:35:00+02:00,100.0,6.0,12.0,10.0,51.4,28.66,53.27,99.82,-2.29
2019-03-12 07:36:00+02:00,100.0,3.0,9.0,7.0,51.16,29.68,64.76,99.83,-2.29
2019-03-12 07:37:00+02:00,100.0,6.0,10.0,9.0,51.26,29.62,55.06,99.82,-2.29
2019-03-12 07:38:00+02:00,100.0,4.0,10.0,9.0,51.25,29.62,53.72,99.82,-2.32
2019-03-12 07:39:00+02:00,100.0,6.0,9.0,7.0,51.62,30.13,52.18,99.83,-2.3
2019-03-12 07:40:00+02:00,100.0,6.0,12.0,10.0,51.56,30.64,53.44,99.83,-2.27
2019-03-12 07:41:00+02:00,100.0,6.0,13.0,10.0,51.47,30.07,56.43,99.83,-2.29
2019-03-12 07:42:00+02:00,100.0,7.0,10.0,10.0,51.34,31.66,56.26,99.83,-2.33
2019-03-12 07:43:00+02:00,100.0,6.0,10.0,9.0,51.54,31.6,58.65,99.83,-2.35
2019-03-12 07:44:00+02:00,100.0,4.0,10.0,9.0,51.58,32.11,58.53,99.84,-2.33
2019-03-12 07:45:00+02:00,100.0,6.0,10.0,9.0,51.55,32.68,59.99,99.83,-2.32
2019-03-12 07:46:00+02:00,100.0,6.0,13.0,10.0,51.53,33.83,57.86,99.84,-2.32
2019-03-12 07:47:00+02:00,100.0,6.0,12.0,12.0,51.47,34.4,54.29,99.84,-2.33
2019-03-12 07:48:00+02:00,100.0,7.0,16.0,13.0,51.56,35.48,55.45,99.84,-2.33
2019-03-12 07:49:00+02:00,100.0,7.0,12.0,10.0,51.55,36.5,62.68,99.85,-2.32
2019-03-12 07:50:00+02:00,100.0,7.0,12.0,12.0,51.35,36.38,56.72,99.85,-2.32
2019-03-12 07:51:00+02:00,100.0,9.0,15.0,12.0,51.7,36.2,53.09,99.85,-2.33
2019-03-12 07:52:00+02:00,100.0,7.0,13.0,13.0,51.93,37.16,54.91,99.85,-2.3
2019-03-12 07:53:00+02:00,100.0,4.0,9.0,9.0,51.67,36.98,55.43,99.85,-2.3
2019-03-12 07:54:00+02:00,100.0,6.0,10.0,10.0,51.48,39.02,57.93,99.85,-2.27
2019-03-12 07:55:00+02:00,100.0,6.0,12.0,10.0,51.56,40.94,57.2,99.85,-2.27
2019-03-12 07:56:00+02:00,100.0,4.0,9.0,7.0,51.68,41.78,54.11,99.85,-2.26
2019-03-12 07:57:00+02:00,100.0,7.0,13.0,12.0,51.8,43.13,62.26,99.86,-2.27
2019-03-12 07:58:00+02:00,100.0,6.0,10.0,10.0,51.99,44.93,58.7,99.85,-2.26
2019-03-12 07:59:00+02:00,99.0,6.0,12.0,10.0,51.78,44.06,52.67,99.85,-2.2
2019-03-12 08:00:00+02:00,99.0,4.0,9.0,7.0,51.94,43.55,53.88,99.85,-2.23
2019-03-12 08:01:00+02:00,99.0,6.0,7.0,7.0,52.13,43.67,53.05,99.86,-2.22
2019-03-12 08:02:00+02:00,99.0,6.0,10.0,10.0,52.03,45.38,53.57,99.85,-2.19
2019-03-12 08:03:00+02:00,99.0,6.0,10.0,10.0,52.0,45.44,63.39,99.86,-2.16
2019-03-12 08:04:00+02:00,99.0,6.0,12.0,9.0,51.87,46.53,54.64,99.86,-2.15
2019-03-12 08:05:00+02:00,98.0,6.0,12.0,12.0,51.66,61.6,58.54,99.86,-2.12
2019-03-12 08:06:00+02:00,98.0,9.0,13.0,12.0,51.93,61.6,51.86,99.86,-2.15
2019-03-12 08:07:00+02:00,98.0,60.0,103.0,93.0,51.81,62.17,53.24,99.86,-2.12
2019-03-12 08:08:00+02:00,98.0,33.0,69.0,60.0,51.68,61.15,63.2,99.85,-2.05
2019-03-12 08:09:00+02:00,98.0,27.0,51.0,40.0,51.61,62.29,53.27,99.86,-2.06
2019-03-12 08:10:00+02:00,98.0,9.0,16.0,16.0,52.43,62.35,58.64,99.86,-2.12
2019-03-12 08:11:00+02:00,99.0,10.0,18.0,16.0,52.7,62.92,50.88,99.87,-2.15
2019-03-12 08:12:00+02:00,99.0,9.0,15.0,15.0,52.48,62.41,56.89,99.87,-2.08
2019-03-12 08:13:00+02:00,100.0,10.0,18.0,16.0,52.12,63.94,54.6,99.87,-1.95
2019-03-12 08:14:00+02:00,100.0,10.0,16.0,16.0,51.35,63.88,56.05,99.87,-1.84
2019-03-12 08:15:00+02:00,100.0,9.0,16.0,15.0,51.44,63.7,56.03,99.87,-1.77
2019-03-12 08:16:00+02:00,100.0,9.0,12.0,12.0,51.0,65.11,55.83,99.87,-1.61
2019-03-12 08:17:00+02:00,100.0,10.0,15.0,15.0,50.77,65.95,56.63,99.88,-1.56
2019-03-12 08:18:00+02:00,100.0,7.0,15.0,13.0,50.37,65.71,59.01,99.88,-1.47
2019-03-12 08:19:00+02:00,100.0,9.0,15.0,15.0,50.17,65.47,55.04,99.88,-1.43
2019-03-12 08:20:00+02:00,100.0,9.0,16.0,16.0,50.1,65.53,55.25,99.89,-1.39
2019-03-12 08:21:00+02:00,100.0,7.0,15.0,15.0,49.94,67.18,59.14,99.89,-1.27
2019-03-12 08:22:00+02:00,100.0,9.0,16.0,12.0,49.87,67.69,54.4,99.89,-1.26
2019-03-12 08:23:00+02:00,100.0,10.0,22.0,18.0,49.88,68.2,58.74,99.89,-1.22
2019-03-12 08:24:00+02:00,100.0,9.0,19.0,16.0,49.86,70.19,59.13,99.89,-1.17
2019-03-12 08:25:00+02:00,100.0,7.0,19.0,15.0,49.73,69.43,58.41,99.89,-1.16
2019-03-12 08:26:00+02:00,100.0,9.0,15.0,15.0,49.57,70.91,56.52,99.88,-1.09
2019-03-12 08:27:00+02:00,100.0,9.0,16.0,13.0,49.28,69.58,57.96,99.88,-1.08
2019-03-12 08:28:00+02:00,100.0,7.0,19.0,15.0,49.24,68.26,54.98,99.89,-1.11
2019-03-12 08:29:00+02:00,100.0,9.0,16.0,15.0,49.31,67.62,52.6,99.88,-1.06
2019-03-12 08:30:00+02:00,100.0,6.0,15.0,12.0,49.21,67.68,55.91,99.88,-1.02
2019-03-12 08:31:00+02:00,100.0,6.0,16.0,13.0,49.23,68.14,53.68,99.89,-1.0
2019-03-12 08:32:00+02:00,100.0,9.0,18.0,16.0,49.14,67.56,56.04,99.88,-0.95
2019-03-12 08:33:00+02:00,100.0,9.0,16.0,15.0,49.02,68.01,53.82,99.88,-0.93
2019-03-12 08:34:00+02:00,100.0,7.0,19.0,18.0,48.96,69.04,55.3,99.88,-0.96
2019-03-12 08:35:00+02:00,100.0,10.0,18.0,18.0,48.97,69.43,53.78,99.88,-0.93
2019-03-12 08:36:00+02:00,100.0,10.0,21.0,19.0,49.34,70.14,60.33,99.89,-0.92
2019-03-12 08:37:00+02:00,100.0,13.0,25.0,22.0,49.3,70.17,52.99,99.88,-0.88
2019-03-12 08:38:00+02:00,100.0,12.0,25.0,21.0,49.2,69.29,57.21,99.88,-0.85
2019-03-12 08:39:00+02:00,100.0,9.0,15.0,13.0,49.08,66.43,58.7,99.89,-0.82
2019-03-12 08:40:00+02:00,100.0,10.0,21.0,19.0,49.6,64.55,52.11,99.89,-0.82
2019-03-12 08:41:00+02:00,100.0,6.0,10.0,9.0,50.1,65.86,55.73,99.89,-0.84
2019-03-12 08:42:00+02:00,100.0,6.0,12.0,12.0,50.63,65.21,59.53,99.89,-0.77
2019-03-12 08:43:00+02:00,100.0,7.0,16.0,16.0,51.2,64.71,55.4,99.89,-0.72
2019-03-12 08:44:00+02:00,100.0,6.0,12.0,12.0,51.07,65.06,53.31,99.89,-0.64
2019-03-12 08:45:00+02:00,100.0,4.0,12.0,9.0,51.18,71.25,54.42,99.88,-0.61
2019-03-12 08:46:00+02:00,100.0,7.0,15.0,10.0,51.2,66.88,52.79,99.89,-0.51
2019-03-12 08:47:00+02:00,100.0,4.0,9.0,7.0,51.47,72.01,58.65,99.89,-0.41
2019-03-12 08:48:00+02:00,100.0,4.0,13.0,7.0,51.13,70.02,60.18,99.89,-0.31
2019-03-12 08:49:00+02:00,100.0,6.0,9.0,7.0,50.74,70.68,53.18,99.9,-0.17
2019-03-12 08:50:00+02:00,100.0,4.0,9.0,7.0,50.92,70.11,56.74,99.9,-0.09
2019-03-12 08:51:00+02:00,100.0,4.0,13.0,9.0,50.21,70.11,55.21,99.89,0.02
2019-03-12 08:52:00+02:00,100.0,4.0,12.0,9.0,49.95,71.07,56.12,99.89,0.05
2019-03-12 08:53:00+02:00,100.0,6.0,7.0,7.0,49.88,70.38,59.18,99.89,0.12
2019-03-12 08:54:00+02:00,100.0,6.0,10.0,9.0,49.65,70.89,53.14,99.89,0.22
2019-03-12 08:55:00+02:00,100.0,4.0,9.0,9.0,49.68,72.73,54.43,99.89,0.29
2019-03-12 08:56:00+02:00,100.0,3.0,10.0,7.0,50.1,74.56,57.2,99.89,0.32
2019-03-12 08:57:00+02:00,100.0,4.0,10.0,7.0,50.33,77.51,55.58,99.89,0.39
2019-03-12 08:58:00+02:00,100.0,3.0,7.0,7.0,50.51,77.24,56.43,99.89,0.46
2019-03-12 08:59:00+02:00,100.0,6.0,10.0,9.0,50.42,78.0,53.96,99.89,0.52
2019-03-12 09:00:00+02:00,100.0,4.0,9.0,9.0,50.41,77.16,55.91,99.89,0.53
2019-03-12 09:01:00+02:00,100.0,4.0,10.0,9.0,50.47,79.05,53.77,99.89,0.62
2019-03-12 09:02:00+02:00,100.0,4.0,9.0,7.0,50.61,77.96,61.63,99.88,0.69
2019-03-12 09:03:00+02:00,100.0,4.0,9.0,7.0,50.64,76.94,51.64,99.88,0.77
2019-03-12 09:04:00+02:00,100.0,6.0,10.0,9.0,50.51,77.78,55.43,99.88,0.76
2019-03-12 09:05:00+02:00,100.0,6.0,10.0,10.0,50.33,76.21,53.34,99.88,0.76
2019-03-12 09:06:00+02:00,100.0,6.0,9.0,7.0,50.29,75.25,55.96,99.88,0.8
2019-03-12 09:07:00+02:00,100.0,4.0,9.0,6.0,50.44,74.98,54.16,99.89,0.8
2019-03-12 09:08:00+02:00,100.0,6.0,13.0,10.0,50.99,73.92,54.37,99.89,0.83
2019-03-12 09:09:00+02:00,100.0,7.0,12.0,12.0,51.09,73.31,55.6,99.89,0.8
2019-03-12 09:10:00+02:00,100.0,6.0,10.0,9.0,50.89,74.57,52.04,99.89,0.88
2019-03-12 09:11:00+02:00,100.0,4.0,12.0,10.0,50.79,75.11,54.86,99.89,0.91
2019-03-12 09:12:00+02:00,100.0,6.0,10.0,9.0,50.81,73.7,51.39,99.89,1.05
2019-03-12 09:13:00+02:00,100.0,4.0,9.0,7.0,50.05,75.93,54.09,99.89,1.08
2019-03-12 09:14:00+02:00,100.0,6.0,9.0,9.0,50.4,75.25,57.17,99.9,1.21
2019-03-12 09:15:00+02:00,100.0,4.0,7.0,7.0,50.01,77.27,57.09,99.89,1.28
2019-03-12 09:16:00+02:00,100.0,7.0,9.0,9.0,49.74,75.38,54.46,99.89,1.25
2019-03-12 09:17:00+02:00,100.0,6.0,9.0,9.0,50.02,75.4,54.52,99.9,1.28
2019-03-12 09:18:00+02:00,100.0,6.0,12.0,9.0,50.04,74.67,62.35,99.89,1.34
2019-03-12 09:19:00+02:00,100.0,4.0,7.0,7.0,50.05,76.29,51.72,99.9,1.36
2019-03-12 09:20:00+02:00,100.0,6.0,9.0,9.0,49.92,75.51,54.42,99.89,1.28
2019-03-12 09:21:00+02:00,100.0,4.0,12.0,10.0,50.12,75.18,53.12,99.89,1.21
2019-03-12 09:22:00+02:00,100.0,4.0,9.0,9.0,50.27,75.32,51.61,99.89,1.23
2019-03-12 09:23:00+02:00,100.0,6.0,15.0,10.0,50.21,77.83,57.11,99.9,1.17
2019-03-12 09:24:00+02:00,100.0,4.0,9.0,7.0,50.29,82.13,52.34,99.9,1.18
2019-03-12 09:25:00+02:00,100.0,4.0,12.0,9.0,50.52,115.71,54.94,99.89,1.15
2019-03-12 09:26:00+02:00,100.0,6.0,10.0,9.0,50.42,92.27,51.5,99.9,1.12
2019-03-12 09:27:00+02:00,100.0,4.0,9.0,9.0,50.45,89.99,56.77,99.89,1.11
2019-03-12 09:28:00+02:00,100.0,6.0,9.0,9.0,50.62,110.64,51.86,99.9,1.08
2019-03-12 09:29:00+02:00,100.0,4.0,7.0,7.0,50.73,84.38,61.17,99.9,1.07
2019-03-12 09:30:00+02:00,100.0,4.0,10.0,7.0,50.79,96.62,54.25,99.9,1.05
2019-03-12 09:31:00+02:00,100.0,3.0,6.0,6.0,50.98,80.35,57.4,99.9,1.07
2019-03-12 09:32:00+02:00,100.0,6.0,12.0,10.0,51.46,80.98,58.18,99.9,1.04
2019-03-12 09:33:00+02:00,100.0,4.0,10.0,9.0,51.64,81.0,55.63,99.9,1.05
2019-03-12 09:34:00+02:00,100.0,4.0,10.0,9.0,51.51,81.09,52.87,99.91,1.12
2019-03-12 09:35:00+02:00,100.0,4.0,9.0,9.0,51.58,81.9,55.35,99.91,1.12
2019-03-12 09:36:00+02:00,100.0,4.0,7.0,7.0,51.73,80.68,51.5,99.92,1.12
2019-03-12 09:37:00+02:00,100.0,4.0,9.0,9.0,51.85,90.8,54.52,99.91,1.14
2019-03-12 09:38:00+02:00,100.0,6.0,10.0,10.0,51.61,82.21,60.12,99.92,1.2
2019-03-12 09:39:00+02:00,100.0,6.0,6.0,6.0,51.56,86.54,50.56,99.92,1.25
2019-03-12 09:40:00+02:00,100.0,7.0,9.0,7.0,51.7,85.27,53.42,99.92,1.25
2019-03-12 09:41:00+02:00,100.0,4.0,7.0,7.0,51.8,84.97,58.35,99.91,1.27
2019-03-12 09:42:00+02:00,100.0,6.0,7.0,7.0,52.46,86.15,53.4,99.92,1.24
2019-03-12 09:43:00+02:00,100.0,6.0,7.0,7.0,52.37,93.89,55.73,99.92,1.28
2019-03-12 09:44:00+02:00,100.0,4.0,7.0,7.0,52.29,87.69,57.16,99.92,1.3
2019-03-12 09:45:00+02:00,100.0,6.0,10.0,10.0,52.56,100.83,58.96,99.93,1.34
2019-03-12 09:46:00+02:00,100.0,4.0,12.0,7.0,52.52,89.46,55.32,99.93,1.42
2019-03-12 09:47:00+02:00,100.0,6.0,10.0,10.0,52.51,91.36,66.48,99.93,1.51
2019-03-12 09:48:00+02:00,100.0,6.0,9.0,9.0,52.07,88.41,54.45,99.93,1.62
2019-03-12 09:49:00+02:00,100.0,4.0,6.0,6.0,51.8,90.87,59.95,99.92,1.76
2019-03-12 09:50:00+02:00,100.0,4.0,10.0,10.0,51.5,92.97,53.67,99.92,1.92
2019-03-12 09:51:00+02:00,99.0,4.0,6.0,6.0,51.09,89.58,56.28,99.93,2.07
2019-03-12 09:52:00+02:00,99.0,4.0,9.0,7.0,50.89,89.07,59.15,99.93,2.17
2019-03-12 09:53:00+02:00,99.0,3.0,6.0,6.0,50.56,90.11,53.89,99.93,2.24
2019-03-12 09:54:00+02:00,99.0,3.0,6.0,6.0,50.7,89.87,54.93,99.94,2.24
2019-03-12 09:55:00+02:00,99.0,4.0,9.0,7.0,50.65,91.19,57.59,99.94,2.21
2019-03-12 09:56:00+02:00,99.0,4.0,7.0,7.0,50.72,96.95,52.3,99.94,2.25
2019-03-12 09:57:00+02:00,99.0,4.0,7.0,6.0,50.67,93.95,53.88,99.94,2.33
2019-03-12 09:58:00+02:00,98.0,4.0,9.0,7.0,50.66,108.71,53.76,99.94,2.31
2019-03-12 09:59:00+02:00,98.0,6.0,9.0,9.0,50.76,88.72,55.23,99.94,2.28
2019-03-12 10:00:00+02:00,98.0,6.0,10.0,10.0,50.65,91.93,57.27,99.94,2.33
2019-03-12 10:01:00+02:00,98.0,3.0,7.0,7.0,50.85,91.36,60.84,99.94,2.3
2019-03-12 10:02:00+02:00,98.0,4.0,7.0,7.0,51.13,93.58,55.33,99.94,2.22
2019-03-12 10:03:00+02:00,98.0,4.0,6.0,6.0,51.16,93.58,52.7,99.94,2.21
2019-03-12 10:04:00+02:00,96.0,3.0,6.0,6.0,51.27,95.1,62.24,99.94,2.25
2019-03-12 10:05:00+02:00,96.0,4.0,7.0,7.0,51.24,117.89,52.42,99.95,2.34
2019-03-12 10:06:00+02:00,97.0,6.0,9.0,7.0,50.93,91.77,56.96,99.95,2.48
2019-03-12 10:07:00+02:00,97.0,4.0,9.0,7.0,50.85,91.23,52.57,99.94,2.73
2019-03-12 10:08:00+02:00,97.0,4.0,9.0,7.0,49.96,92.52,53.66,99.93,3.0
2019-03-12 10:09:00+02:00,98.0,3.0,6.0,6.0,49.26,92.46,55.2,99.93,3.23
2019-03-12 10:10:00+02:00,98.0,4.0,6.0,6.0,48.79,91.44,57.55,99.93,3.38
2019-03-12 10:11:00+02:00,98.0,4.0,6.0,6.0,48.57,92.04,54.18,99.93,3.62
2019-03-12 10:12:00+02:00,99.0,4.0,9.0,6.0,48.16,93.66,58.93,99.94,3.75
2019-03-12 10:13:00+02:00,99.0,4.0,9.0,7.0,47.47,97.47,53.86,99.94,3.92
2019-03-12 10:14:00+02:00,100.0,4.0,9.0,6.0,47.28,96.26,59.56,99.94,4.03
2019-03-12 10:15:00+02:00,100.0,4.0,10.0,7.0,46.54,98.31,61.76,99.94,4.16
2019-03-12 10:16:00+02:00,100.0,4.0,7.0,7.0,46.65,98.39,55.35,99.94,4.2
2019-03-12 10:17:00+02:00,100.0,4.0,7.0,7.0,46.41,102.68,55.76,99.94,4.3
2019-03-12 10:18:00+02:00,100.0,4.0,6.0,6.0,46.07,100.78,58.81,99.94,4.41
2019-03-12 10:19:00+02:00,100.0,6.0,12.0,7.0,45.94,105.38,53.06,99.94,4.54
2019-03-12 10:20:00+02:00,100.0,3.0,9.0,7.0,46.04,104.5,56.86,99.94,4.57
2019-03-12 10:21:00+02:00,100.0,4.0,4.0,4.0,45.47,104.03,56.47,99.94,4.68
2019-03-12 10:22:00+02:00,100.0,4.0,7.0,6.0,45.53,106.88,60.16,99.94,4.64
2019-03-12 10:23:00+02:00,100.0,4.0,7.0,7.0,45.62,107.15,57.31,99.94,4.63
2019-03-12 10:24:00+02:00,100.0,4.0,7.0,6.0,45.81,109.66,54.79,99.94,4.67
2019-03-12 10:25:00+02:00,100.0,4.0,7.0,6.0,45.26,114.31,54.57,99.94,4.67
2019-03-12 10:26:00+02:00,100.0,4.0,6.0,6.0,45.49,116.95,60.97,99.94,4.61
2019-03-12 10:27:00+02:00,100.0,4.0,7.0,7.0,45.71,119.32,53.13,99.94,4.51
2019-03-12 10:28:00+02:00,100.0,6.0,9.0,9.0,45.92,119.4,57.62,99.94,4.46
2019-03-12 10:29:00+02:00,100.0,4.0,7.0,6.0,45.91,117.28,58.05,99.95,4.48
2019-03-12 10:30:00+02:00,100.0,4.0,9.0,9.0,46.01,119.38,56.27,99.95,4.51
2019-03-12 10:31:00+02:00,100.0,4.0,7.0,6.0,46.31,120.13,58.24,99.94,4.46
2019-03-12 10:32:00+02:00,100.0,4.0,7.0,6.0,46.18,120.76,54.44,99.95,4.53
2019-03-12 10:33:00+02:00,100.0,4.0,6.0,6.0,46.21,122.32,55.34,99.94,4.64
2019-03-12 10:34:00+02:00,100.0,6.0,12.0,10.0,45.93,126.67,62.78,99.94,4.69
2019-03-12 10:35:00+02:00,100.0,4.0,9.0,9.0,46.2,132.48,56.11,99.94,4.84
2019-03-12 10:36:00+02:00,100.0,4.0,10.0,9.0,45.49,122.3,59.98,99.93,4.92
2019-03-12 10:37:00+02:00,100.0,6.0,10.0,9.0,46.08,128.71,61.75,99.93,5.06
2019-03-12 10:38:00+02:00,100.0,4.0,7.0,7.0,45.2,122.25,55.19,99.92,5.15
2019-03-12 10:39:00+02:00,100.0,6.0,10.0,9.0,44.91,121.21,59.51,99.92,5.23
2019-03-12 10:40:00+02:00,100.0,6.0,10.0,7.0,45.26,122.4,53.18,99.92,5.26
2019-03-12 10:41:00+02:00,100.0,6.0,7.0,7.0,44.73,122.5,55.03,99.92,5.33
2019-03-12 10:42:00+02:00,100.0,6.0,9.0,9.0,45.25,123.72,52.18,99.92,5.53
2019-03-12 10:43:00+02:00,100.0,7.0,7.0,7.0,44.2,127.02,53.54,99.92,5.61
2019-03-12 10:44:00+02:00,100.0,6.0,7.0,7.0,43.73,133.04,54.92,99.92,5.71
2019-03-12 10:45:00+02:00,100.0,6.0,9.0,7.0,44.05,133.07,59.37,99.92,5.78
2019-03-12 10:46:00+02:00,100.0,4.0,6.0,6.0,43.25,128.86,56.2,99.92,5.88
2019-03-12 10:47:00+02:00,100.0,6.0,10.0,9.0,43.2,132.01,52.52,99.92,5.82
2019-03-12 10:48:00+02:00,100.0,4.0,9.0,7.0,43.35,134.23,57.24,99.92,5.89
2019-03-12 10:49:00+02:00,100.0,4.0,7.0,7.0,43.71,132.89,62.28,99.92,5.98
2019-03-12 10:50:00+02:00,100.0,6.0,7.0,7.0,43.29,134.99,51.56,99.92,6.05
2019-03-12 10:51:00+02:00,100.0,6.0,9.0,9.0,42.94,143.41,61.38,99.92,6.06
2019-03-12 10:52:00+02:00,100.0,6.0,7.0,7.0,43.59,157.11,48.61,99.92,6.13
2019-03-12 10:53:00+02:00,100.0,4.0,9.0,7.0,43.3,172.25,56.91,99.92,6.19
2019-03-12 10:54:00+02:00,100.0,4.0,7.0,7.0,42.87,189.41,58.48,99.93,6.23
2019-03-12 10:55:00+02:00,100.0,6.0,9.0,9.0,43.07,155.42,56.09,99.92,6.26
2019-03-12 10:56:00+02:00,100.0,6.0,9.0,9.0,42.59,180.37,60.29,99.92,6.32
2019-03-12 10:57:00+02:00,100.0,6.0,7.0,7.0,42.96,198.48,58.13,99.92,6.06
2019-03-12 10:58:00+02:00,100.0,6.0,9.0,9.0,42.92,221.65,52.93,99.92,5.94
2019-03-12 10:59:00+02:00,100.0,4.0,7.0,7.0,43.63,242.69,53.34,99.93,5.94
2019-03-12 11:00:00+02:00,100.0,4.0,10.0,7.0,43.35,218.27,56.78,99.93,5.92
2019-03-12 11:01:00+02:00,100.0,4.0,9.0,9.0,43.43,209.32,52.28,99.92,5.84
2019-03-12 11:02:00+02:00,100.0,4.0,7.0,7.0,43.67,207.24,60.9,99.93,5.74
2019-03-12 11:03:00+02:00,100.0,4.0,9.0,9.0,43.46,229.08,56.3,99.93,5.71
2019-03-12 11:04:00+02:00,100.0,4.0,9.0,7.0,43.79,192.68,53.06,99.93,5.57
2019-03-12 11:05:00+02:00,100.0,4.0,10.0,7.0,44.12,165.33,54.6,99.93,5.43
2019-03-12 11:06:00+02:00,100.0,4.0,6.0,6.0,44.51,183.17,57.16,99.93,5.3
2019-03-12 11:07:00+02:00,100.0,6.0,9.0,9.0,44.27,200.93,54.11,99.94,5.17
2019-03-12 11:08:00+02:00,100.0,6.0,9.0,9.0,45.17,193.16,53.98,99.94,5.0
2019-03-12 11:09:00+02:00,100.0,4.0,10.0,9.0,45.47,192.04,58.5,99.95,4.78
2019-03-12 11:10:00+02:00,100.0,4.0,7.0,7.0,45.32,209.98,59.92,99.95,4.72
2019-03-12 11:11:00+02:00,100.0,6.0,9.0,7.0,45.47,215.52,61.56,99.95,4.69
2019-03-12 11:12:00+02:00,100.0,4.0,7.0,7.0,45.58,217.31,55.9,99.95,4.71
2019-03-12 11:13:00+02:00,100.0,4.0,7.0,7.0,45.65,220.28,59.37,99.95,4.69
2019-03-12 11:14:00+02:00,100.0,6.0,9.0,9.0,45.93,182.36,55.84,99.95,4.68
2019-03-12 11:15:00+02:00,100.0,6.0,9.0,9.0,45.91,190.53,53.58,99.95,4.69
2019-03-12 11:16:00+02:00,100.0,4.0,7.0,7.0,45.95,213.44,57.44,99.95,4.75
2019-03-12 11:17:00+02:00,100.0,4.0,9.0,7.0,46.16,211.94,53.77,99.95,4.68
2019-03-12 11:18:00+02:00,100.0,6.0,10.0,7.0,46.62,162.2,52.58,99.95,4.61
2019-03-12 11:19:00+02:00,100.0,6.0,12.0,9.0,46.49,160.47,52.53,99.95,4.61
2019-03-12 11:20:00+02:00,100.0,6.0,9.0,7.0,46.06,191.78,57.68,99.95,4.53
2019-03-12 11:21:00+02:00,100.0,4.0,7.0,7.0,45.84,184.89,57.93,99.95,4.54
2019-03-12 11:22:00+02:00,100.0,6.0,9.0,7.0,46.17,189.91,56.47,99.95,4.56
2019-03-12 11:23:00+02:00,100.0,4.0,9.0,7.0,46.2,226.12,53.98,99.94,4.5
2019-03-12 11:24:00+02:00,100.0,4.0,9.0,7.0,46.56,249.28,51.14,99.95,4.6
2019-03-12 11:25:00+02:00,100.0,6.0,10.0,10.0,46.23,227.21,53.29,99.95,4.68
2019-03-12 11:26:00+02:00,100.0,6.0,7.0,6.0,46.4,205.28,55.75,99.95,4.71
2019-03-12 11:27:00+02:00,100.0,4.0,7.0,7.0,46.09,203.2,53.56,99.95,4.75
2019-03-12 11:28:00+02:00,100.0,3.0,4.0,4.0,46.18,215.15,52.94,99.95,4.71
2019-03-12 11:29:00+02:00,100.0,4.0,9.0,7.0,46.27,221.71,62.23,99.95,4.78
2019-03-12 11:30:00+02:00,100.0,4.0,9.0,7.0,45.63,227.32,55.25,99.95,4.78
2019-03-12 11:31:00+02:00,100.0,4.0,9.0,9.0,45.44,212.22,54.43,99.95,4.81
2019-03-12 11:32:00+02:00,100.0,4.0,9.0,6.0,45.51,225.48,56.7,99.95,4.84
2019-03-12 11:33:00+02:00,100.0,3.0,7.0,4.0,45.43,250.73,55.02,99.95,4.84
2019-03-12 11:34:00+02:00,100.0,4.0,7.0,7.0,45.62,232.43,63.2,99.95,4.82
2019-03-12 11:35:00+02:00,100.0,4.0,6.0,6.0,45.75,249.02,52.72,99.95,4.84
2019-03-12 11:36:00+02:00,100.0,4.0,7.0,6.0,45.82,228.52,58.7,99.95,4.84
2019-03-12 11:37:00+02:00,100.0,3.0,9.0,7.0,45.7,219.61,56.22,99.95,4.78
2019-03-12 11:38:00+02:00,100.0,4.0,7.0,7.0,45.94,234.45,55.63,99.95,4.77
2019-03-12 11:39:00+02:00,100.0,4.0,6.0,6.0,45.85,242.57,57.63,99.95,4.78
2019-03-12 11:40:00+02:00,100.0,4.0,6.0,6.0,46.2,243.32,57.47,99.95,4.84
2019-03-12 11:41:00+02:00,100.0,3.0,6.0,6.0,45.71,243.68,55.51,99.95,4.77
2019-03-12 11:42:00+02:00,100.0,4.0,7.0,7.0,46.28,244.02,55.32,99.95,4.67
2019-03-12 11:43:00+02:00,100.0,4.0,7.0,7.0,46.38,229.93,59.15,99.95,4.77
2019-03-12 11:44:00+02:00,100.0,4.0,7.0,7.0,46.41,204.17,56.71,99.95,4.68
2019-03-12 11:45:00+02:00,100.0,4.0,7.0,7.0,46.55,220.51,57.01,99.95,4.63
2019-03-12 11:46:00+02:00,100.0,4.0,10.0,7.0,46.84,249.3,55.78,99.96,4.72
2019-03-12 11:47:00+02:00,100.0,4.0,7.0,6.0,46.55,261.38,59.42,99.96,4.77
2019-03-12 11:48:00+02:00,100.0,4.0,6.0,6.0,46.36,273.38,55.58,99.96,4.72
2019-03-12 11:49:00+02:00,100.0,4.0,6.0,6.0,46.58,237.96,59.47,99.96,4.72
2019-03-12 11:50:00+02:00,100.0,4.0,6.0,6.0,46.21,232.85,56.23,99.96,4.67
2019-03-12 11:51:00+02:00,100.0,4.0,9.0,7.0,45.91,234.69,57.86,99.96,4.69
2019-03-12 11:52:00+02:00,100.0,3.0,4.0,4.0,46.03,269.66,60.44,99.96,4.58
2019-03-12 11:53:00+02:00,100.0,4.0,7.0,7.0,46.46,287.88,53.49,99.96,4.57
2019-03-12 11:54:00+02:00,100.0,4.0,7.0,7.0,46.35,258.15,60.63,99.97,4.68
2019-03-12 11:55:00+02:00,100.0,4.0,9.0,7.0,46.09,252.17,58.83,99.97,4.69
2019-03-12 11:56:00+02:00,100.0,4.0,6.0,6.0,45.93,251.15,61.3,99.97,4.65
2019-03-12 11:57:00+02:00,100.0,4.0,7.0,7.0,46.38,222.93,54.76,99.97,4.71
2019-03-12 11:58:00+02:00,99.0,4.0,7.0,7.0,46.01,222.06,59.56,99.97,4.74
2019-03-12 11:59:00+02:00,99.0,4.0,6.0,6.0,46.09,233.65,54.04,99.97,4.71
2019-03-12 12:00:00+02:00,99.0,4.0,10.0,6.0,46.41,205.16,54.4,99.97,4.69
2019-03-12 12:01:00+02:00,99.0,4.0,6.0,6.0,46.31,181.37,62.23,99.98,4.68
2019-03-12 12:02:00+02:00,99.0,3.0,7.0,6.0,46.63,185.87,65.87,99.98,4.69
2019-03-12 12:03:00+02:00,99.0,3.0,6.0,4.0,46.38,205.04,55.72,99.98,4.71
2019-03-12 12:04:00+02:00,99.0,6.0,7.0,7.0,46.6,225.38,60.94,99.98,4.68
2019-03-12 12:05:00+02:00,98.0,4.0,7.0,7.0,46.25,226.06,60.99,99.98,4.69
2019-03-12 12:06:00+02:00,98.0,4.0,6.0,6.0,46.86,221.02,55.32,99.98,4.64
2019-03-12 12:07:00+02:00,98.0,4.0,6.0,6.0,46.88,221.14,55.63,99.98,4.68
2019-03-12 12:08:00+02:00,98.0,4.0,7.0,7.0,47.28,195.01,54.82,99.98,4.71
2019-03-12 12:09:00+02:00,98.0,6.0,9.0,7.0,46.97,179.89,58.7,99.98,4.69
2019-03-12 12:10:00+02:00,98.0,4.0,6.0,6.0,47.26,185.17,56.76,99.98,4.68
2019-03-12 12:11:00+02:00,98.0,3.0,6.0,6.0,47.34,202.06,53.4,99.98,4.64
2019-03-12 12:12:00+02:00,98.0,4.0,9.0,9.0,47.13,228.52,56.92,99.98,4.67
2019-03-12 12:13:00+02:00,98.0,3.0,7.0,6.0,47.23,233.89,59.43,99.98,4.69
2019-03-12 12:14:00+02:00,99.0,4.0,7.0,7.0,46.93,204.77,57.68,99.98,4.77
2019-03-12 12:15:00+02:00,99.0,4.0,7.0,6.0,46.07,191.99,57.33,99.98,4.82
2019-03-12 12:16:00+02:00,100.0,4.0,6.0,6.0,45.7,199.61,57.07,99.98,4.98
2019-03-12 12:17:00+02:00,100.0,4.0,6.0,6.0,45.78,226.06,53.9,99.98,5.13
2019-03-12 12:18:00+02:00,100.0,3.0,4.0,4.0,45.83,245.77,56.52,99.97,5.24
2019-03-12 12:19:00+02:00,100.0,4.0,9.0,9.0,45.71,235.99,59.51,99.97,5.33
2019-03-12 12:20:00+02:00,100.0,4.0,6.0,6.0,44.78,229.45,60.5,99.97,5.4
2019-03-12 12:21:00+02:00,100.0,3.0,9.0,6.0,44.76,226.51,56.52,99.97,5.43
2019-03-12 12:22:00+02:00,100.0,6.0,7.0,7.0,44.57,238.6,56.05,99.97,5.54
2019-03-12 12:23:00+02:00,100.0,4.0,6.0,6.0,44.09,250.18,61.91,99.97,5.61
2019-03-12 12:24:00+02:00,100.0,4.0,6.0,6.0,43.75,242.95,57.46,99.97,5.6
2019-03-12 12:25:00+02:00,100.0,4.0,7.0,7.0,43.69,224.86,56.81,99.97,5.61
2019-03-12 12:26:00+02:00,100.0,4.0,6.0,6.0,43.88,243.01,66.89,99.97,5.5
2019-03-12 12:27:00+02:00,100.0,4.0,9.0,6.0,43.77,274.35,55.78,99.96,5.46
2019-03-12 12:28:00+02:00,100.0,4.0,6.0,4.0,44.15,250.47,55.9,99.97,5.56
2019-03-12 12:29:00+02:00,100.0,4.0,6.0,6.0,44.31,216.84,56.66,99.97,5.63
2019-03-12 12:30:00+02:00,100.0,4.0,9.0,9.0,44.15,225.97,56.65,99.97,5.53
2019-03-12 12:31:00+02:00,100.0,4.0,9.0,7.0,43.71,245.14,57.16,99.97,5.47
2019-03-12 12:32:00+02:00,100.0,4.0,7.0,6.0,44.28,254.7,54.31,99.97,5.57
2019-03-12 12:33:00+02:00,100.0,4.0,7.0,7.0,44.4,261.96,57.92,99.97,5.56
2019-03-12 12:34:00+02:00,100.0,4.0,7.0,7.0,44.1,265.47,52.48,99.97,5.61
2019-03-12 12:35:00+02:00,100.0,4.0,10.0,9.0,44.04,246.31,54.36,99.98,5.48
2019-03-12 12:36:00+02:00,100.0,6.0,9.0,9.0,44.25,213.55,56.72,99.97,5.41
2019-03-12 12:37:00+02:00,100.0,4.0,9.0,9.0,44.07,200.26,61.2,99.97,5.44
2019-03-12 12:38:00+02:00,100.0,3.0,4.0,4.0,43.64,214.94,55.43,99.97,5.37
2019-03-12 12:39:00+02:00,100.0,4.0,7.0,7.0,44.14,224.75,59.6,99.98,5.36
2019-03-12 12:40:00+02:00,100.0,4.0,7.0,6.0,44.06,227.27,54.26,99.98,5.46
2019-03-12 12:41:00+02:00,100.0,4.0,9.0,6.0,43.71,215.96,54.85,99.98,5.5
2019-03-12 12:42:00+02:00,100.0,3.0,10.0,7.0,43.45,208.44,60.87,99.98,5.41
2019-03-12 12:43:00+02:00,100.0,3.0,4.0,4.0,43.1,234.47,54.81,99.98,5.43
2019-03-12 12:44:00+02:00,100.0,4.0,7.0,7.0,43.72,285.36,53.0,100.0,5.4
2019-03-12 12:45:00+02:00,100.0,4.0,6.0,6.0,43.97,288.28,58.08,100.0,5.17
2019-03-12 12:46:00+02:00,100.0,4.0,6.0,6.0,44.44,248.7,56.55,100.0,5.29
2019-03-12 12:47:00+02:00,100.0,3.0,9.0,6.0,44.18,211.96,54.01,100.0,5.39
2019-03-12 12:48:00+02:00,100.0,3.0,4.0,4.0,44.08,205.13,57.98,100.0,5.36
2019-03-12 12:49:00+02:00,100.0,4.0,6.0,6.0,43.94,219.17,55.8,100.0,5.43
2019-03-12 12:50:00+02:00,100.0,6.0,7.0,7.0,44.23,224.3,61.42,100.01,5.37
2019-03-12 12:51:00+02:00,100.0,6.0,7.0,7.0,44.74,221.12,54.48,100.01,5.29
2019-03-12 12:52:00+02:00,100.0,4.0,7.0,6.0,44.82,226.28,53.16,100.02,5.17
2019-03-12 12:53:00+02:00,100.0,3.0,7.0,7.0,45.12,230.99,60.75,100.01,5.19
2019-03-12 12:54:00+02:00,100.0,4.0,6.0,6.0,45.25,213.8,56.85,100.02,5.23
2019-03-12 12:55:00+02:00,100.0,4.0,6.0,6.0,45.53,209.75,52.7,100.02,5.16
2019-03-12 12:56:00+02:00,100.0,3.0,7.0,6.0,45.9,212.45,54.5,100.02,5.12
2019-03-12 12:57:00+02:00,100.0,3.0,6.0,6.0,44.97,218.48,53.29,100.02,5.13
2019-03-12 12:58:00+02:00,100.0,4.0,6.0,6.0,45.26,231.47,56.94,100.01,5.15
2019-03-12 12:59:00+02:00,100.0,4.0,6.0,6.0,45.34,223.85,62.59,100.02,5.16
2019-03-12 13:00:00+02:00,100.0,4.0,4.0,4.0,45.72,213.2,56.93,100.02,5.08
2019-03-12 13:01:00+02:00,100.0,3.0,6.0,6.0,45.93,230.05,56.72,100.02,5.05
2019-03-12 13:02:00+02:00,100.0,6.0,7.0,6.0,45.4,240.58,61.14,100.02,5.0
2019-03-12 13:03:00+02:00,100.0,3.0,6.0,6.0,44.87,216.89,57.95,100.02,4.89
2019-03-12 13:04:00+02:00,100.0,3.0,6.0,6.0,45.01,193.31,53.71,100.02,4.91
2019-03-12 13:05:00+02:00,100.0,3.0,6.0,4.0,45.18,186.45,57.11,100.02,4.91
2019-03-12 13:06:00+02:00,100.0,3.0,4.0,4.0,45.06,187.14,57.97,100.02,4.92
2019-03-12 13:07:00+02:00,100.0,4.0,7.0,7.0,45.13,185.28,55.26,100.02,4.95
2019-03-12 13:08:00+02:00,100.0,4.0,7.0,6.0,45.16,184.8,56.04,100.02,4.96
2019-03-12 13:09:00+02:00,100.0,4.0,7.0,7.0,45.4,178.83,56.21,100.02,4.84
2019-03-12 13:10:00+02:00,100.0,4.0,7.0,7.0,45.45,176.25,56.34,100.02,4.87
2019-03-12 13:11:00+02:00,100.0,6.0,7.0,7.0,45.67,186.06,56.67,100.02,4.85
2019-03-12 13:12:00+02:00,100.0,3.0,4.0,4.0,45.44,198.9,58.35,100.02,4.78
2019-03-12 13:13:00+02:00,100.0,3.0,6.0,4.0,45.89,200.46,61.76,100.02,4.79
2019-03-12 13:14:00+02:00,100.0,3.0,6.0,6.0,45.59,205.32,54.9,100.02,4.82
2019-03-12 13:15:00+02:00,100.0,4.0,6.0,6.0,45.72,212.73,50.05,100.02,4.84
2019-03-12 13:16:00+02:00,100.0,4.0,6.0,6.0,45.69,208.35,55.41,100.02,4.78
2019-03-12 13:17:00+02:00,100.0,3.0,7.0,6.0,46.23,205.92,56.13,100.02,4.85
2019-03-12 13:18:00+02:00,100.0,4.0,7.0,6.0,46.38,209.6,56.08,100.02,4.85
2019-03-12 13:19:00+02:00,100.0,4.0,7.0,6.0,46.11,214.4,58.15,100.02,4.94
2019-03-12 13:20:00+02:00,100.0,4.0,7.0,7.0,45.54,223.64,52.92,100.02,4.94
2019-03-12 13:21:00+02:00,100.0,4.0,7.0,6.0,45.59,233.27,58.26,100.02,4.94
2019-03-12 13:22:00+02:00,100.0,4.0,6.0,6.0,45.53,230.03,55.12,100.02,4.94
2019-03-12 13:23:00+02:00,100.0,4.0,6.0,6.0,45.47,216.2,57.39,100.02,4.95
2019-03-12 13:24:00+02:00,100.0,4.0,7.0,7.0,45.85,202.44,58.53,100.02,4.96
2019-03-12 13:25:00+02:00,100.0,3.0,4.0,4.0,45.1,194.22,54.83,100.02,4.94
2019-03-12 13:26:00+02:00,100.0,3.0,6.0,6.0,45.47,196.02,55.55,100.02,4.94
2019-03-12 13:27:00+02:00,100.0,3.0,4.0,4.0,45.55,193.68,56.67,100.02,4.96
2019-03-12 13:28:00+02:00,100.0,4.0,7.0,6.0,45.53,199.35,52.52,100.02,4.98
2019-03-12 13:29:00+02:00,100.0,4.0,4.0,4.0,45.89,206.83,58.81,100.02,4.98
2019-03-12 13:30:00+02:00,100.0,3.0,4.0,4.0,45.28,202.33,58.61,100.02,4.92
2019-03-12 13:31:00+02:00,100.0,3.0,7.0,7.0,45.25,183.77,55.29,100.02,4.84
2019-03-12 13:32:00+02:00,100.0,3.0,4.0,4.0,45.51,171.12,68.24,100.02,4.85
2019-03-12 13:33:00+02:00,100.0,3.0,7.0,6.0,45.77,161.38,57.88,100.02,4.77
2019-03-12 13:34:00+02:00,100.0,3.0,6.0,6.0,45.83,154.67,56.33,100.02,4.82
2019-03-12 13:35:00+02:00,100.0,6.0,9.0,9.0,45.16,157.22,58.32,100.02,4.82
2019-03-12 13:36:00+02:00,100.0,4.0,6.0,6.0,44.99,172.85,54.15,100.03,4.78
2019-03-12 13:37:00+02:00,100.0,3.0,7.0,6.0,45.17,194.68,59.21,100.02,4.71
2019-03-12 13:38:00+02:00,99.0,3.0,4.0,4.0,45.04,212.57,55.47,100.02,4.68
2019-03-12 13:39:00+02:00,99.0,4.0,7.0,6.0,45.12,224.96,54.45,100.03,4.6
2019-03-12 13:40:00+02:00,99.0,4.0,7.0,6.0,45.75,242.82,57.43,100.03,4.28
2019-03-12 13:41:00+02:00,99.0,3.0,6.0,6.0,46.25,334.63,57.14,100.02,4.43
2019-03-12 13:42:00+02:00,99.0,4.0,9.0,7.0,46.45,342.46,52.28,100.01,4.51
2019-03-12 13:43:00+02:00,99.0,3.0,6.0,4.0,46.37,358.11,58.77,100.01,4.74
2019-03-12 13:44:00+02:00,99.0,4.0,7.0,7.0,45.99,360.79,56.18,100.0,4.91
2019-03-12 13:45:00+02:00,98.0,4.0,7.0,7.0,45.72,355.86,52.24,100.0,5.05
2019-03-12 13:46:00+02:00,98.0,4.0,6.0,6.0,45.8,352.43,59.42,100.0,5.16
2019-03-12 13:47:00+02:00,98.0,6.0,7.0,7.0,45.24,361.5,52.58,100.0,5.29
2019-03-12 13:48:00+02:00,98.0,4.0,7.0,7.0,45.17,368.83,58.63,100.0,5.44
2019-03-12 13:49:00+02:00,98.0,6.0,7.0,7.0,44.91,375.48,53.94,99.99,5.36
2019-03-12 13:50:00+02:00,98.0,6.0,10.0,9.0,44.96,386.17,55.79,99.99,5.37
2019-03-12 13:51:00+02:00,98.0,6.0,9.0,9.0,44.57,381.67,55.39,99.98,5.56
2019-03-12 13:52:00+02:00,99.0,6.0,9.0,7.0,44.64,369.9,52.03,99.99,5.61
2019-03-12 13:53:00+02:00,99.0,4.0,10.0,7.0,43.62,336.18,53.6,100.0,5.79
2019-03-12 13:54:00+02:00,100.0,6.0,7.0,7.0,44.14,315.74,57.66,100.0,5.71
2019-03-12 13:55:00+02:00,100.0,7.0,13.0,12.0,43.81,300.49,52.45,100.0,5.89
2019-03-12 13:56:00+02:00,100.0,4.0,9.0,9.0,43.27,275.48,56.91,100.0,6.04
2019-03-12 13:57:00+02:00,100.0,6.0,10.0,9.0,42.49,265.18,57.4,100.0,6.18
2019-03-12 13:58:00+02:00,100.0,6.0,15.0,12.0,42.66,246.72,57.51,100.0,6.23
2019-03-12 13:59:00+02:00,100.0,12.0,24.0,19.0,41.97,226.11,55.34,100.0,6.32
2019-03-12 14:00:00+02:00,100.0,12.0,33.0,24.0,42.43,206.89,61.72,100.0,6.37
2019-03-12 14:01:00+02:00,100.0,10.0,18.0,16.0,42.09,199.16,62.42,99.99,6.47
2019-03-12 14:02:00+02:00,100.0,7.0,13.0,12.0,42.07,203.02,54.68,100.0,6.53
2019-03-12 14:03:00+02:00,100.0,5.0,13.0,10.0,41.36,206.83,59.95,99.99,6.6
2019-03-12 14:04:00+02:00,100.0,13.0,20.0,17.0,41.13,211.43,54.59,99.99,6.49
2019-03-12 14:05:00+02:00,100.0,6.0,9.0,9.0,40.52,227.92,54.61,99.99,6.33
2019-03-12 14:06:00+02:00,100.0,6.0,9.0,9.0,41.48,259.99,56.65,100.0,6.33
2019-03-12 14:07:00+02:00,100.0,4.0,7.0,7.0,40.41,250.9,51.27,99.99,6.39
2019-03-12 14:08:00+02:00,100.0,6.0,7.0,7.0,41.2,265.88,56.79,100.0,6.43
2019-03-12 14:09:00+02:00,100.0,4.0,7.0,7.0,41.61,254.21,56.8,100.0,6.26
2019-03-12 14:10:00+02:00,100.0,2.0,7.0,5.0,41.3,266.39,56.87,100.0,6.32
2019-03-12 14:11:00+02:00,100.0,4.0,6.0,6.0,41.02,253.07,56.36,100.0,6.33
2019-03-12 14:12:00+02:00,100.0,4.0,6.0,6.0,41.16,256.49,53.16,100.0,6.32
2019-03-12 14:13:00+02:00,100.0,4.0,4.0,4.0,40.94,251.68,54.66,100.0,6.43
2019-03-12 14:14:00+02:00,100.0,3.0,4.0,4.0,41.25,259.13,51.27,100.0,6.35
2019-03-12 14:15:00+02:00,100.0,8.0,13.0,13.0,41.86,245.16,56.77,100.0,6.41
2019-03-12 14:16:00+02:00,100.0,4.0,7.0,7.0,41.78,239.5,59.04,100.0,6.44
2019-03-12 14:17:00+02:00,100.0,4.0,6.0,6.0,41.65,257.81,53.74,100.0,6.46
2019-03-12 14:18:00+02:00,100.0,4.0,7.0,7.0,41.56,249.39,54.25,100.0,6.5
2019-03-12 14:19:00+02:00,100.0,4.0,9.0,7.0,41.45,259.63,59.88,100.0,6.41
2019-03-12 14:20:00+02:00,100.0,4.0,4.0,4.0,41.92,236.5,59.25,100.0,6.4
2019-03-12 14:21:00+02:00,100.0,4.0,7.0,6.0,42.16,221.63,54.53,100.0,6.4
2019-03-12 14:22:00+02:00,100.0,4.0,7.0,6.0,41.63,204.12,52.82,99.99,6.36
2019-03-12 14:23:00+02:00,100.0,4.0,7.0,6.0,41.42,198.09,58.12,99.99,6.19
2019-03-12 14:24:00+02:00,100.0,4.0,6.0,6.0,41.9,191.92,60.69,100.0,6.18
2019-03-12 14:25:00+02:00,100.0,4.0,7.0,7.0,42.36,197.42,55.36,99.99,6.2
2019-03-12 14:26:00+02:00,100.0,4.0,6.0,6.0,42.42,210.67,56.07,100.0,6.02
2019-03-12 14:27:00+02:00,100.0,4.0,6.0,4.0,42.18,222.42,61.49,100.0,6.08
2019-03-12 14:28:00+02:00,100.0,4.0,9.0,7.0,42.32,214.51,55.11,100.0,6.08
2019-03-12 14:29:00+02:00,100.0,3.0,6.0,6.0,42.62,205.25,58.09,100.0,6.2
2019-03-12 14:30:00+02:00,100.0,3.0,4.0,4.0,42.02,209.51,61.98,100.01,6.25
2019-03-12 14:31:00+02:00,100.0,12.0,22.0,21.0,41.81,212.04,58.87,100.01,6.23
2019-03-12 14:32:00+02:00,100.0,9.0,19.0,16.0,41.94,215.54,55.83,100.01,6.19
2019-03-12 14:33:00+02:00,100.0,6.0,9.0,9.0,42.17,224.41,54.06,100.01,6.05
2019-03-12 14:34:00+02:00,100.0,4.0,7.0,7.0,42.12,231.02,54.33,100.01,5.84
2019-03-12 14:35:00+02:00,100.0,3.0,6.0,6.0,42.82,248.14,56.75,100.01,5.91
2019-03-12 14:36:00+02:00,100.0,6.0,7.0,7.0,42.86,286.0,52.3,100.01,5.94
2019-03-12 14:37:00+02:00,100.0,6.0,9.0,9.0,42.22,268.53,58.2,100.0,5.98
2019-03-12 14:38:00+02:00,100.0,4.0,6.0,4.0,42.46,272.43,55.51,100.0,6.02
2019-03-12 14:39:00+02:00,100.0,4.0,7.0,7.0,42.09,287.0,54.35,100.0,6.06
2019-03-12 14:40:00+02:00,100.0,3.0,9.0,7.0,41.8,284.0,53.88,100.01,5.98
2019-03-12 14:41:00+02:00,100.0,4.0,6.0,6.0,42.44,273.96,58.71,100.01,5.98
2019-03-12 14:42:00+02:00,100.0,3.0,9.0,7.0,42.07,262.13,58.84,100.01,6.08
2019-03-12 14:43:00+02:00,100.0,3.0,4.0,4.0,42.7,238.47,57.76,100.01,6.08
2019-03-12 14:44:00+02:00,100.0,4.0,7.0,7.0,42.47,212.6,53.29,100.01,6.09
2019-03-12 14:45:00+02:00,100.0,4.0,6.0,6.0,42.04,191.1,55.96,100.01,6.09
2019-03-12 14:46:00+02:00,100.0,3.0,6.0,6.0,42.28,180.61,61.24,100.01,5.99
2019-03-12 14:47:00+02:00,100.0,3.0,6.0,6.0,42.62,173.87,57.74,100.02,5.94
2019-03-12 14:48:00+02:00,100.0,4.0,6.0,6.0,42.94,165.95,52.92,100.02,5.91
2019-03-12 14:49:00+02:00,100.0,4.0,6.0,6.0,42.99,157.88,57.81,100.02,5.84
2019-03-12 14:50:00+02:00,100.0,4.0,6.0,6.0,43.04,153.42,56.83,100.02,5.81
2019-03-12 14:51:00+02:00,100.0,4.0,6.0,6.0,42.98,152.13,52.74,100.03,5.77
2019-03-12 14:52:00+02:00,100.0,4.0,7.0,6.0,43.09,154.26,56.12,100.02,5.74
2019-03-12 14:53:00+02:00,100.0,3.0,4.0,4.0,43.08,158.13,58.53,100.03,5.75
2019-03-12 14:54:00+02:00,100.0,4.0,9.0,9.0,43.09,159.68,56.6,100.02,5.71
2019-03-12 14:55:00+02:00,100.0,4.0,9.0,9.0,43.29,160.4,59.25,100.04,5.67
2019-03-12 14:56:00+02:00,100.0,3.0,6.0,6.0,43.64,164.72,57.64,100.03,5.46
2019-03-12 14:57:00+02:00,100.0,4.0,6.0,6.0,43.6,170.93,61.02,100.03,5.44
2019-03-12 14:58:00+02:00,100.0,4.0,6.0,6.0,43.82,178.43,59.81,100.02,5.51
2019-03-12 14:59:00+02:00,100.0,4.0,7.0,6.0,43.8,183.8,60.86,100.02,5.5
2019-03-12 15:00:00+02:00,100.0,4.0,7.0,7.0,44.3,179.93,55.62,100.02,5.57
2019-03-12 15:01:00+02:00,100.0,4.0,6.0,6.0,44.33,169.67,59.87,100.03,5.37
2019-03-12 15:02:00+02:00,100.0,4.0,7.0,7.0,44.38,163.07,54.46,100.02,5.47
2019-03-12 15:03:00+02:00,100.0,4.0,7.0,6.0,43.95,160.13,60.66,100.02,5.46
2019-03-12 15:04:00+02:00,100.0,4.0,6.0,6.0,44.12,161.36,58.41,100.02,5.47
2019-03-12 15:05:00+02:00,100.0,4.0,6.0,6.0,44.23,165.83,53.79,100.02,5.57
2019-03-12 15:06:00+02:00,100.0,4.0,6.0,6.0,44.34,167.9,59.58,100.02,5.56
2019-03-12 15:07:00+02:00,100.0,6.0,9.0,7.0,44.44,164.81,55.58,100.02,5.61
2019-03-12 15:08:00+02:00,100.0,4.0,4.0,4.0,44.37,165.59,59.0,100.03,5.46
2019-03-12 15:09:00+02:00,100.0,4.0,7.0,7.0,44.13,168.83,50.69,100.03,5.46
2019-03-12 15:10:00+02:00,100.0,6.0,7.0,7.0,44.01,171.16,52.66,100.03,5.39
2019-03-12 15:11:00+02:00,100.0,4.0,6.0,6.0,43.64,170.39,56.88,100.03,5.37
2019-03-12 15:12:00+02:00,100.0,4.0,6.0,6.0,44.04,172.33,55.3,100.03,5.41
2019-03-12 15:13:00+02:00,100.0,2.0,5.0,5.0,43.74,177.46,53.95,100.03,5.34
2019-03-12 15:14:00+02:00,100.0,4.0,7.0,7.0,43.66,173.11,58.56,100.03,5.43
2019-03-12 15:15:00+02:00,100.0,4.0,6.0,6.0,43.53,161.03,60.47,100.03,5.41
2019-03-12 15:16:00+02:00,100.0,4.0,6.0,6.0,44.22,152.81,56.39,100.03,5.4
2019-03-12 15:17:00+02:00,100.0,4.0,6.0,4.0,44.08,146.6,58.28,100.03,5.43
2019-03-12 15:18:00+02:00,100.0,4.0,7.0,7.0,43.54,144.92,55.89,100.03,5.41
2019-03-12 15:19:00+02:00,100.0,4.0,7.0,6.0,43.64,143.36,54.75,100.04,5.34
2019-03-12 15:20:00+02:00,100.0,4.0,7.0,7.0,43.87,142.13,55.46,100.04,5.33
2019-03-12 15:21:00+02:00,100.0,4.0,6.0,6.0,43.79,140.72,56.67,100.04,5.3
2019-03-12 15:22:00+02:00,100.0,4.0,6.0,6.0,44.21,139.82,55.69,100.04,5.3
2019-03-12 15:23:00+02:00,100.0,4.0,6.0,6.0,44.34,140.66,54.41,100.04,5.37
2019-03-12 15:24:00+02:00,100.0,4.0,7.0,6.0,43.94,141.11,53.44,100.04,5.31
2019-03-12 15:25:00+02:00,100.0,4.0,7.0,7.0,44.2,140.72,61.88,100.04,5.31
2019-03-12 15:26:00+02:00,99.0,4.0,9.0,9.0,44.23,141.62,53.65,100.04,5.33
2019-03-12 15:27:00+02:00,99.0,3.0,6.0,6.0,44.39,143.69,57.2,100.05,5.31
2019-03-12 15:28:00+02:00,99.0,4.0,7.0,7.0,44.63,148.43,54.92,100.04,5.27
2019-03-12 15:29:00+02:00,99.0,4.0,9.0,7.0,44.62,154.25,56.59,100.04,5.23
2019-03-12 15:30:00+02:00,99.0,4.0,9.0,7.0,44.42,152.51,52.68,100.04,5.29
2019-03-12 15:31:00+02:00,99.0,4.0,9.0,7.0,44.87,149.33,57.22,100.03,5.27
2019-03-12 15:32:00+02:00,99.0,4.0,7.0,6.0,45.05,147.77,58.26,100.04,5.26
2019-03-12 15:33:00+02:00,98.0,6.0,7.0,7.0,45.39,141.89,63.17,100.04,5.22
2019-03-12 15:34:00+02:00,98.0,4.0,7.0,7.0,45.38,137.55,51.11,100.04,5.24
2019-03-12 15:35:00+02:00,98.0,6.0,7.0,7.0,45.49,134.91,55.89,100.03,5.26
2019-03-12 15:36:00+02:00,98.0,4.0,10.0,7.0,45.44,130.97,58.02,100.03,5.31
2019-03-12 15:37:00+02:00,98.0,6.0,12.0,10.0,45.46,127.23,54.47,100.03,5.36
2019-03-12 15:38:00+02:00,98.0,6.0,10.0,9.0,45.43,124.44,57.55,100.03,5.36
2019-03-12 15:39:00+02:00,98.0,6.0,12.0,10.0,45.2,124.65,52.46,100.03,5.34
2019-03-12 15:40:00+02:00,99.0,7.0,10.0,10.0,45.41,127.49,54.85,100.03,5.39
2019-03-12 15:41:00+02:00,100.0,4.0,7.0,7.0,45.5,131.78,55.11,100.04,5.37
2019-03-12 15:42:00+02:00,100.0,6.0,7.0,7.0,44.71,135.8,58.97,100.04,5.46
2019-03-12 15:43:00+02:00,100.0,6.0,7.0,7.0,44.71,136.85,62.63,100.03,5.57
2019-03-12 15:44:00+02:00,100.0,4.0,10.0,9.0,44.76,142.03,55.49,100.03,5.71
2019-03-12 15:45:00+02:00,100.0,4.0,7.0,7.0,44.45,146.95,57.75,100.03,5.87
2019-03-12 15:46:00+02:00,100.0,6.0,9.0,7.0,44.02,145.66,52.97,100.04,5.92
2019-03-12 15:47:00+02:00,100.0,4.0,6.0,6.0,43.15,140.74,55.29,100.03,5.98
2019-03-12 15:48:00+02:00,100.0,4.0,7.0,6.0,42.86,136.54,62.17,100.03,6.08
2019-03-12 15:49:00+02:00,100.0,3.0,6.0,6.0,43.03,132.46,56.09,100.02,6.12
2019-03-12 15:50:00+02:00,100.0,4.0,9.0,7.0,42.87,130.27,58.02,100.02,6.22
2019-03-12 15:51:00+02:00,100.0,4.0,6.0,6.0,43.11,129.88,52.5,100.02,6.26
2019-03-12 15:52:00+02:00,100.0,3.0,6.0,6.0,42.62,131.83,55.09,100.02,6.3
2019-03-12 15:53:00+02:00,100.0,4.0,7.0,6.0,42.4,134.11,56.71,100.02,6.35
2019-03-12 15:54:00+02:00,100.0,4.0,7.0,5.0,41.97,131.47,55.68,100.02,6.36
2019-03-12 15:55:00+02:00,100.0,4.0,7.0,7.0,42.13,126.55,57.77,100.02,6.33
2019-03-12 15:56:00+02:00,100.0,3.0,4.0,4.0,42.45,120.34,57.0,100.02,6.39
2019-03-12 15:57:00+02:00,100.0,4.0,7.0,6.0,42.93,117.17,67.3,100.02,6.39
2019-03-12 15:58:00+02:00,100.0,4.0,7.0,7.0,42.96,115.01,61.6,100.02,6.4
2019-03-12 15:59:00+02:00,100.0,3.0,7.0,6.0,42.67,111.53,56.36,100.03,6.4
2019-03-12 16:00:00+02:00,100.0,4.0,9.0,7.0,42.63,110.75,56.81,100.03,6.4
2019-03-12 16:01:00+02:00,100.0,3.0,6.0,6.0,42.05,110.63,52.49,100.02,6.35
2019-03-12 16:02:00+02:00,100.0,4.0,7.0,6.0,42.1,109.73,51.89,100.02,6.33
2019-03-12 16:03:00+02:00,100.0,6.0,6.0,6.0,42.28,105.65,54.41,100.03,6.35
2019-03-12 16:04:00+02:00,100.0,6.0,7.0,7.0,42.51,102.8,54.12,100.03,6.36
2019-03-12 16:05:00+02:00,100.0,3.0,7.0,7.0,42.54,103.13,60.55,100.03,6.39
2019-03-12 16:06:00+02:00,100.0,4.0,6.0,6.0,42.83,102.95,55.88,100.03,6.28
2019-03-12 16:07:00+02:00,100.0,6.0,7.0,7.0,42.8,104.3,55.75,100.02,6.15
2019-03-12 16:08:00+02:00,100.0,4.0,6.0,6.0,43.12,102.17,60.27,100.02,6.18
2019-03-12 16:09:00+02:00,100.0,4.0,10.0,9.0,43.29,97.05,54.43,100.03,6.22
2019-03-12 16:10:00+02:00,100.0,4.0,7.0,7.0,43.2,93.6,61.09,100.03,6.25
2019-03-12 16:11:00+02:00,100.0,6.0,10.0,9.0,42.81,91.26,57.44,100.02,6.2
2019-03-12 16:12:00+02:00,100.0,4.0,9.0,7.0,43.01,88.56,54.94,100.02,6.15
2019-03-12 16:13:00+02:00,100.0,6.0,7.0,7.0,43.27,85.68,56.95,100.03,6.18
2019-03-12 16:14:00+02:00,100.0,9.0,13.0,13.0,43.35,86.19,55.75,100.03,6.13
2019-03-12 16:15:00+02:00,100.0,6.0,10.0,10.0,43.24,87.18,55.63,100.03,6.12
2019-03-12 16:16:00+02:00,100.0,6.0,9.0,9.0,43.28,88.22,58.0,100.03,6.05
2019-03-12 16:17:00+02:00,100.0,4.0,7.0,6.0,43.65,87.2,59.24,100.04,6.05
2019-03-12 16:18:00+02:00,100.0,6.0,7.0,7.0,43.85,86.69,58.0,100.04,5.99
2019-03-12 16:19:00+02:00,100.0,4.0,7.0,7.0,44.17,87.41,55.57,100.04,5.94
2019-03-12 16:20:00+02:00,100.0,6.0,9.0,9.0,44.36,87.11,55.21,100.04,5.85
2019-03-12 16:21:00+02:00,100.0,4.0,6.0,6.0,44.45,86.08,60.63,100.04,5.81
2019-03-12 16:22:00+02:00,100.0,6.0,9.0,9.0,44.28,84.59,53.15,100.03,5.77
2019-03-12 16:23:00+02:00,100.0,6.0,9.0,9.0,44.42,80.45,60.97,100.04,5.71
2019-03-12 16:24:00+02:00,100.0,7.0,12.0,10.0,44.7,78.5,58.25,100.04,5.7
2019-03-12 16:25:00+02:00,100.0,7.0,10.0,9.0,44.89,77.48,54.23,100.04,5.68
2019-03-12 16:26:00+02:00,100.0,7.0,12.0,12.0,44.7,77.15,58.51,100.05,5.67
2019-03-12 16:27:00+02:00,100.0,6.0,12.0,10.0,44.79,75.14,53.73,100.05,5.6
2019-03-12 16:28:00+02:00,100.0,6.0,7.0,7.0,44.47,72.38,57.5,100.05,5.54
2019-03-12 16:29:00+02:00,100.0,6.0,9.0,9.0,44.75,72.5,55.59,100.06,5.53
2019-03-12 16:30:00+02:00,100.0,6.0,10.0,7.0,45.12,72.56,59.94,100.05,5.47
2019-03-12 16:31:00+02:00,100.0,4.0,9.0,6.0,44.51,71.54,56.15,100.06,5.46
2019-03-12 16:32:00+02:00,100.0,6.0,9.0,7.0,45.05,71.93,61.53,100.05,5.4
2019-03-12 16:33:00+02:00,100.0,4.0,9.0,7.0,45.32,70.58,60.93,100.06,5.31
2019-03-12 16:34:00+02:00,100.0,4.0,7.0,7.0,45.63,69.08,60.96,100.07,5.23
2019-03-12 16:35:00+02:00,100.0,4.0,9.0,6.0,45.93,66.05,63.12,100.07,5.17
2019-03-12 16:36:00+02:00,100.0,4.0,9.0,9.0,45.85,64.61,53.76,100.07,5.15
2019-03-12 16:37:00+02:00,100.0,4.0,6.0,6.0,45.95,62.67,59.96,100.07,5.1
2019-03-12 16:38:00+02:00,100.0,4.0,7.0,7.0,45.24,60.6,57.59,100.07,5.12
2019-03-12 16:39:00+02:00,100.0,4.0,6.0,6.0,45.14,58.8,57.4,100.08,5.12
2019-03-12 16:40:00+02:00,100.0,4.0,6.0,6.0,45.51,58.41,57.94,100.07,5.2
2019-03-12 16:41:00+02:00,100.0,7.0,9.0,9.0,45.56,58.86,59.59,100.07,5.17
2019-03-12 16:42:00+02:00,100.0,4.0,9.0,9.0,45.73,59.7,57.18,100.07,5.2
2019-03-12 16:43:00+02:00,100.0,4.0,7.0,7.0,45.83,60.09,57.23,100.07,5.2
2019-03-12 16:44:00+02:00,100.0,4.0,9.0,9.0,45.91,59.84,58.14,100.08,5.09
2019-03-12 16:45:00+02:00,100.0,6.0,9.0,7.0,45.92,60.44,59.81,100.08,4.96
2019-03-12 16:46:00+02:00,100.0,6.0,9.0,7.0,46.05,59.48,57.48,100.08,4.95
2019-03-12 16:47:00+02:00,100.0,4.0,7.0,6.0,46.68,57.53,57.13,100.08,4.89
2019-03-12 16:48:00+02:00,100.0,6.0,10.0,9.0,46.33,56.03,61.15,100.08,4.96
2019-03-12 16:49:00+02:00,100.0,4.0,9.0,9.0,46.27,54.09,59.45,100.07,5.0
2019-03-12 16:50:00+02:00,100.0,4.0,7.0,7.0,46.26,51.51,63.03,100.08,5.03
2019-03-12 16:51:00+02:00,100.0,6.0,10.0,7.0,46.18,50.85,56.99,100.08,4.96
2019-03-12 16:52:00+02:00,100.0,6.0,9.0,9.0,46.47,50.79,55.72,100.08,4.99
2019-03-12 16:53:00+02:00,100.0,4.0,9.0,9.0,46.15,50.15,52.71,100.08,5.0
2019-03-12 16:54:00+02:00,100.0,4.0,9.0,7.0,46.16,49.83,56.44,100.09,5.03
2019-03-12 16:55:00+02:00,100.0,4.0,7.0,7.0,46.03,48.66,54.17,100.09,4.98
2019-03-12 16:56:00+02:00,100.0,4.0,7.0,7.0,46.26,48.75,59.47,100.09,5.0
2019-03-12 16:57:00+02:00,100.0,6.0,10.0,7.0,46.51,47.44,63.56,100.1,5.02
2019-03-12 16:58:00+02:00,100.0,6.0,10.0,9.0,46.3,47.02,55.95,100.1,5.0
2019-03-12 16:59:00+02:00,100.0,4.0,7.0,7.0,46.39,47.2,57.26,100.1,5.0
2019-03-12 17:00:00+02:00,100.0,4.0,7.0,7.0,45.31,47.41,55.01,100.1,4.98
2019-03-12 17:01:00+02:00,100.0,6.0,6.0,6.0,45.47,49.03,54.16,100.1,4.89
2019-03-12 17:02:00+02:00,100.0,6.0,7.0,7.0,45.98,51.22,53.84,100.1,4.91
2019-03-12 17:03:00+02:00,100.0,4.0,7.0,7.0,46.16,53.29,61.46,100.1,4.95
2019-03-12 17:04:00+02:00,100.0,4.0,9.0,7.0,46.32,54.66,55.61,100.09,4.92
2019-03-12 17:05:00+02:00,100.0,4.0,6.0,6.0,46.25,55.27,55.34,100.09,4.95
2019-03-12 17:06:00+02:00,100.0,5.0,10.0,8.0,46.38,54.5,56.08,100.09,4.92
2019-03-12 17:07:00+02:00,100.0,6.0,9.0,7.0,46.32,53.0,59.13,100.09,4.88
2019-03-12 17:08:00+02:00,100.0,6.0,9.0,9.0,46.46,54.33,56.63,100.09,4.85
2019-03-12 17:09:00+02:00,99.0,4.0,7.0,7.0,46.31,53.84,57.41,100.09,4.85
2019-03-12 17:10:00+02:00,99.0,6.0,7.0,6.0,46.21,47.19,53.55,100.1,4.84
2019-03-12 17:11:00+02:00,99.0,4.0,7.0,7.0,46.45,46.31,59.58,100.09,4.79
2019-03-12 17:12:00+02:00,99.0,6.0,10.0,9.0,46.61,48.36,53.03,100.1,4.74
2019-03-12 17:13:00+02:00,99.0,4.0,10.0,9.0,46.64,51.62,60.57,100.1,4.72
2019-03-12 17:14:00+02:00,99.0,6.0,10.0,10.0,46.83,53.85,53.21,100.1,4.72
2019-03-12 17:15:00+02:00,99.0,6.0,12.0,10.0,46.75,57.17,58.88,100.09,4.75
2019-03-12 17:16:00+02:00,98.0,4.0,9.0,9.0,46.55,56.75,51.99,100.09,4.75
2019-03-12 17:17:00+02:00,98.0,6.0,9.0,9.0,46.43,56.54,65.06,100.09,4.69
2019-03-12 17:18:00+02:00,98.0,7.0,9.0,9.0,46.68,54.83,51.97,100.1,4.68
2019-03-12 17:19:00+02:00,98.0,4.0,9.0,7.0,46.7,55.64,54.02,100.1,4.63
2019-03-12 17:20:00+02:00,98.0,7.0,9.0,9.0,46.64,50.32,58.3,100.1,4.61
2019-03-12 17:21:00+02:00,98.0,6.0,10.0,7.0,46.59,48.48,53.55,100.1,4.6
2019-03-12 17:22:00+02:00,98.0,7.0,10.0,9.0,46.86,47.46,61.91,100.1,4.54
2019-03-12 17:23:00+02:00,99.0,4.0,7.0,7.0,46.94,46.44,53.53,100.11,4.54
2019-03-12 17:24:00+02:00,100.0,4.0,6.0,6.0,46.77,46.44,53.77,100.11,4.54
2019-03-12 17:25:00+02:00,100.0,6.0,9.0,9.0,46.47,44.15,52.38,100.11,4.6
2019-03-12 17:26:00+02:00,100.0,6.0,9.0,7.0,46.26,41.81,59.68,100.12,4.68
2019-03-12 17:27:00+02:00,100.0,4.0,6.0,6.0,45.76,41.36,57.84,100.12,4.81
2019-03-12 17:28:00+02:00,100.0,7.0,10.0,10.0,45.5,40.52,57.26,100.12,4.88
2019-03-12 17:29:00+02:00,100.0,6.0,10.0,9.0,45.48,39.17,60.1,100.12,4.92
2019-03-12 17:30:00+02:00,100.0,6.0,9.0,9.0,45.34,38.45,52.64,100.11,4.95
2019-03-12 17:31:00+02:00,100.0,6.0,9.0,9.0,45.34,38.18,57.82,100.11,5.02
2019-03-12 17:32:00+02:00,100.0,6.0,9.0,9.0,45.29,37.34,52.75,100.11,5.08
2019-03-12 17:33:00+02:00,100.0,6.0,10.0,9.0,45.15,36.44,54.63,100.11,5.09
2019-03-12 17:34:00+02:00,100.0,6.0,9.0,9.0,45.15,36.23,53.27,100.11,5.1
2019-03-12 17:35:00+02:00,100.0,4.0,10.0,9.0,44.76,35.27,53.16,100.11,5.12
2019-03-12 17:36:00+02:00,100.0,6.0,7.0,7.0,44.85,33.68,55.89,100.11,5.12
2019-03-12 17:37:00+02:00,100.0,4.0,9.0,7.0,44.86,34.37,56.12,100.11,5.15
2019-03-12 17:38:00+02:00,100.0,6.0,7.0,7.0,44.29,33.53,56.82,100.11,5.1
2019-03-12 17:39:00+02:00,100.0,6.0,10.0,9.0,44.51,33.77,58.84,100.11,5.08
2019-03-12 17:40:00+02:00,100.0,6.0,7.0,7.0,44.67,32.87,53.89,100.12,5.09
2019-03-12 17:41:00+02:00,100.0,4.0,9.0,7.0,44.89,31.97,53.44,100.12,5.05
2019-03-12 17:42:00+02:00,100.0,6.0,10.0,9.0,44.81,30.5,56.17,100.12,5.03
2019-03-12 17:43:00+02:00,100.0,6.0,10.0,10.0,45.0,29.6,55.12,100.13,5.0
2019-03-12 17:44:00+02:00,100.0,6.0,9.0,9.0,44.87,28.7,58.91,100.13,4.99
2019-03-12 17:45:00+02:00,100.0,4.0,9.0,9.0,44.94,28.37,60.16,100.13,4.96
2019-03-12 17:46:00+02:00,100.0,6.0,12.0,10.0,45.05,27.41,53.87,100.13,4.95
2019-03-12 17:47:00+02:00,100.0,6.0,12.0,10.0,44.92,25.88,56.13,100.14,4.92
2019-03-12 17:48:00+02:00,100.0,4.0,9.0,9.0,44.88,24.92,56.58,100.13,4.91
2019-03-12 17:49:00+02:00,100.0,6.0,9.0,9.0,45.13,23.44,56.07,100.14,4.89
2019-03-12 17:50:00+02:00,100.0,4.0,6.0,6.0,45.13,22.48,60.03,100.13,4.82
2019-03-12 17:51:00+02:00,100.0,6.0,10.0,9.0,45.17,21.52,62.18,100.14,4.82
2019-03-12 17:52:00+02:00,100.0,6.0,10.0,9.0,45.23,20.05,57.81,100.14,4.78
2019-03-12 17:53:00+02:00,100.0,4.0,6.0,6.0,44.91,19.66,59.29,100.14,4.77
2019-03-12 17:54:00+02:00,100.0,4.0,7.0,6.0,45.04,19.78,57.47,100.14,4.69
2019-03-12 17:55:00+02:00,100.0,4.0,10.0,7.0,44.91,18.31,58.61,100.14,4.65
2019-03-12 17:56:00+02:00,100.0,4.0,7.0,7.0,45.07,17.35,54.71,100.14,4.63
2019-03-12 17:57:00+02:00,100.0,4.0,6.0,6.0,45.18,16.9,51.7,100.14,4.58
2019-03-12 17:58:00+02:00,100.0,4.0,9.0,7.0,45.63,15.94,57.74,100.14,4.5
2019-03-12 17:59:00+02:00,100.0,4.0,4.0,4.0,45.54,13.38,54.19,100.14,4.44
2019-03-12 18:00:00+02:00,100.0,4.0,9.0,7.0,45.8,13.51,60.64,100.13,4.36
2019-03-12 18:01:00+02:00,100.0,4.0,6.0,6.0,45.98,12.61,57.39,100.14,4.27
2019-03-12 18:02:00+02:00,100.0,4.0,6.0,6.0,45.94,12.22,57.51,100.13,4.23
2019-03-12 18:03:00+02:00,100.0,4.0,9.0,7.0,46.28,11.83,56.33,100.13,4.14
2019-03-12 18:04:00+02:00,100.0,4.0,7.0,7.0,46.47,11.44,53.67,100.13,4.16
2019-03-12 18:05:00+02:00,100.0,4.0,7.0,6.0,46.7,9.96,56.65,100.13,4.06
2019-03-12 18:06:00+02:00,100.0,6.0,10.0,9.0,46.74,10.09,60.84,100.13,3.99
2019-03-12 18:07:00+02:00,100.0,4.0,9.0,6.0,46.72,8.61,56.88,100.13,3.95
2019-03-12 18:08:00+02:00,100.0,4.0,7.0,7.0,46.83,8.16,54.46,100.13,3.89
2019-03-12 18:09:00+02:00,100.0,4.0,7.0,7.0,47.08,7.2,55.19,100.14,3.86
2019-03-12 18:10:00+02:00,100.0,4.0,9.0,9.0,46.75,7.32,52.32,100.15,3.83
2019-03-12 18:11:00+02:00,100.0,4.0,9.0,7.0,47.14,6.87,54.42,100.15,3.75
2019-03-12 18:12:00+02:00,100.0,4.0,9.0,9.0,47.18,5.91,56.43,100.15,3.69
2019-03-12 18:13:00+02:00,100.0,6.0,6.0,6.0,47.07,5.46,58.41,100.15,3.65
2019-03-12 18:14:00+02:00,100.0,4.0,9.0,7.0,46.99,5.01,57.64,100.15,3.61
2019-03-12 18:15:00+02:00,100.0,4.0,7.0,7.0,47.21,4.56,54.96,100.15,3.53
2019-03-12 18:16:00+02:00,100.0,4.0,7.0,6.0,47.61,4.62,57.8,100.15,3.48
2019-03-12 18:17:00+02:00,100.0,4.0,9.0,7.0,47.65,3.09,56.75,100.15,3.45
2019-03-12 18:18:00+02:00,100.0,4.0,7.0,7.0,47.21,4.23,55.29,100.14,3.43
2019-03-12 18:19:00+02:00,100.0,4.0,10.0,9.0,47.48,3.21,57.62,100.14,3.44
2019-03-12 18:20:00+02:00,100.0,6.0,9.0,7.0,47.56,3.27,55.01,100.14,3.41
2019-03-12 18:21:00+02:00,100.0,6.0,9.0,9.0,47.45,2.25,58.98,100.14,3.4
2019-03-12 18:22:00+02:00,100.0,4.0,9.0,9.0,47.46,2.82,57.62,100.15,3.27
2019-03-12 18:23:00+02:00,100.0,6.0,10.0,10.0,47.69,1.8,53.9,100.15,3.26
2019-03-12 18:24:00+02:00,100.0,6.0,15.0,10.0,47.98,2.37,57.29,100.15,3.23
2019-03-12 18:25:00+02:00,100.0,6.0,15.0,10.0,47.68,1.86,54.69,100.15,3.18
2019-03-12 18:26:00+02:00,100.0,7.0,12.0,12.0,47.68,2.43,53.43,100.15,3.16
2019-03-12 18:27:00+02:00,100.0,7.0,12.0,12.0,47.98,1.41,59.88,100.14,3.14
2019-03-12 18:28:00+02:00,100.0,7.0,13.0,12.0,48.12,1.41,55.16,100.14,3.11
2019-03-12 18:29:00+02:00,100.0,6.0,9.0,9.0,48.2,1.98,61.77,100.14,3.07
2019-03-12 18:30:00+02:00,100.0,4.0,6.0,6.0,48.3,1.47,58.55,100.13,3.04
2019-03-12 18:31:00+02:00,100.0,6.0,12.0,10.0,48.09,0.96,58.92,100.14,3.03
2019-03-12 18:32:00+02:00,100.0,6.0,9.0,9.0,48.33,0.96,59.33,100.14,2.96
2019-03-12 18:33:00+02:00,100.0,6.0,9.0,7.0,48.1,1.53,57.49,100.14,2.93
2019-03-12 18:34:00+02:00,100.0,6.0,7.0,7.0,48.17,1.53,55.38,100.14,2.92
2019-03-12 18:35:00+02:00,100.0,4.0,9.0,9.0,48.41,1.02,54.66,100.14,2.83
2019-03-12 18:36:00+02:00,100.0,6.0,7.0,7.0,48.54,1.02,56.24,100.13,2.8
2019-03-12 18:37:00+02:00,100.0,6.0,9.0,9.0,48.33,1.02,52.03,100.13,2.82
2019-03-12 18:38:00+02:00,100.0,6.0,9.0,9.0,48.44,0.51,51.04,100.13,2.76
2019-03-12 18:39:00+02:00,100.0,4.0,7.0,7.0,48.08,0.51,55.54,100.12,2.73
2019-03-12 18:40:00+02:00,100.0,4.0,7.0,7.0,48.46,0.51,58.91,100.13,2.69
2019-03-12 18:41:00+02:00,100.0,6.0,7.0,7.0,48.38,0.51,55.14,100.13,2.68
2019-03-12 18:42:00+02:00,100.0,4.0,9.0,9.0,48.57,0.51,57.23,100.13,2.65
2019-03-12 18:43:00+02:00,100.0,4.0,7.0,7.0,48.79,0.51,58.32,100.13,2.61
2019-03-12 18:44:00+02:00,99.0,4.0,6.0,6.0,48.75,0.0,60.86,100.13,2.59
2019-03-12 18:45:00+02:00,99.0,4.0,7.0,7.0,48.93,0.0,53.81,100.13,2.58
2019-03-12 18:46:00+02:00,99.0,4.0,7.0,7.0,48.94,0.0,58.85,100.13,2.55
2019-03-12 18:47:00+02:00,99.0,3.0,6.0,6.0,48.71,0.0,56.73,100.12,2.49
2019-03-12 18:48:00+02:00,99.0,4.0,10.0,9.0,49.0,0.0,56.17,100.13,2.47
2019-03-12 18:49:00+02:00,99.0,4.0,7.0,7.0,49.17,0.0,56.61,100.12,2.44
2019-03-12 18:50:00+02:00,99.0,4.0,9.0,9.0,49.14,0.0,55.74,100.12,2.44
2019-03-12 18:51:00+02:00,98.0,4.0,7.0,7.0,48.99,0.0,53.71,100.12,2.4
2019-03-12 18:52:00+02:00,98.0,6.0,12.0,10.0,49.14,0.0,53.62,100.12,2.35
2019-03-12 18:53:00+02:00,98.0,4.0,7.0,7.0,49.1,0.0,59.45,100.12,2.33
2019-03-12 18:54:00+02:00,98.0,7.0,10.0,10.0,49.08,0.0,53.45,100.12,2.3
2019-03-12 18:55:00+02:00,98.0,6.0,7.0,7.0,49.19,0.0,55.74,100.12,2.3
2019-03-12 18:56:00+02:00,98.0,4.0,9.0,7.0,49.06,0.0,59.87,100.12,2.22
2019-03-12 18:57:00+02:00,98.0,6.0,7.0,7.0,49.32,0.0,57.01,100.11,2.22
2019-03-12 18:58:00+02:00,100.0,4.0,10.0,9.0,49.18,0.0,59.27,100.11,2.17
2019-03-12 18:59:00+02:00,100.0,3.0,7.0,6.0,49.13,0.0,54.83,100.11,2.18
2019-03-12 19:00:00+02:00,100.0,4.0,9.0,9.0,49.11,0.0,58.99,100.12,2.22
2019-03-12 19:01:00+02:00,100.0,7.0,10.0,9.0,48.81,0.0,59.72,100.12,2.31
2019-03-12 19:02:00+02:00,100.0,4.0,10.0,9.0,48.47,0.0,54.04,100.12,2.38
2019-03-12 19:03:00+02:00,100.0,4.0,9.0,9.0,48.32,0.0,54.81,100.12,2.47
2019-03-12 19:04:00+02:00,100.0,6.0,10.0,9.0,48.15,0.0,51.77,100.12,2.52
2019-03-12 19:05:00+02:00,100.0,6.0,9.0,9.0,48.04,0.0,65.63,100.12,2.55
2019-03-12 19:06:00+02:00,100.0,6.0,13.0,10.0,47.86,0.0,59.07,100.12,2.59
2019-03-12 19:07:00+02:00,100.0,4.0,10.0,9.0,47.72,0.0,53.72,100.12,2.64
2019-03-12 19:08:00+02:00,100.0,4.0,10.0,9.0,47.51,0.0,57.49,100.12,2.65
2019-03-12 19:09:00+02:00,100.0,4.0,7.0,7.0,47.44,0.0,54.42,100.12,2.65
2019-03-12 19:10:00+02:00,100.0,4.0,9.0,7.0,47.62,0.0,52.97,100.12,2.69
2019-03-12 19:11:00+02:00,100.0,4.0,9.0,9.0,47.38,0.0,56.83,100.12,2.68
2019-03-12 19:12:00+02:00,100.0,4.0,10.0,7.0,47.44,0.0,57.18,100.12,2.68
2019-03-12 19:13:00+02:00,100.0,4.0,9.0,6.0,47.49,0.0,56.1,100.12,2.65
2019-03-12 19:14:00+02:00,100.0,4.0,7.0,7.0,47.34,0.0,58.27,100.12,2.65
2019-03-12 19:15:00+02:00,100.0,6.0,9.0,7.0,47.5,0.0,56.77,100.13,2.66
2019-03-12 19:16:00+02:00,100.0,4.0,6.0,6.0,47.48,0.0,52.85,100.13,2.65
2019-03-12 19:17:00+02:00,100.0,4.0,6.0,6.0,47.61,0.0,56.16,100.13,2.64
2019-03-12 19:18:00+02:00,100.0,4.0,7.0,7.0,47.47,0.0,54.5,100.12,2.64
2019-03-12 19:19:00+02:00,100.0,3.0,6.0,6.0,47.65,0.0,52.65,100.12,2.62
2019-03-12 19:20:00+02:00,100.0,4.0,9.0,7.0,47.7,0.0,53.32,100.12,2.65
2019-03-12 19:21:00+02:00,100.0,4.0,7.0,7.0,47.56,0.0,54.52,100.12,2.61
2019-03-12 19:22:00+02:00,100.0,4.0,6.0,6.0,47.56,0.0,53.42,100.12,2.61
2019-03-12 19:23:00+02:00,100.0,6.0,9.0,7.0,47.56,0.0,56.16,100.11,2.58
2019-03-12 19:24:00+02:00,100.0,4.0,6.0,6.0,47.54,0.0,59.6,100.11,2.59
2019-03-12 19:25:00+02:00,100.0,6.0,7.0,7.0,47.56,0.0,55.41,100.11,2.59
2019-03-12 19:26:00+02:00,100.0,3.0,7.0,7.0,47.61,0.0,53.24,100.11,2.51
2019-03-12 19:27:00+02:00,100.0,4.0,7.0,7.0,47.74,0.0,56.18,100.11,2.49
2019-03-12 19:28:00+02:00,100.0,4.0,9.0,7.0,47.8,0.0,53.7,100.12,2.47
2019-03-12 19:29:00+02:00,100.0,4.0,7.0,7.0,47.96,0.0,53.65,100.12,2.41
2019-03-12 19:30:00+02:00,100.0,4.0,6.0,6.0,48.12,0.0,55.2,100.13,2.35
2019-03-12 19:31:00+02:00,100.0,3.0,6.0,6.0,48.29,0.0,53.94,100.13,2.25
2019-03-12 19:32:00+02:00,100.0,3.0,4.0,4.0,48.61,0.0,56.11,100.13,2.21
2019-03-12 19:33:00+02:00,100.0,3.0,6.0,6.0,48.78,0.0,61.44,100.12,2.13
2019-03-12 19:34:00+02:00,100.0,4.0,7.0,6.0,48.8,0.0,53.52,100.12,2.11
2019-03-12 19:35:00+02:00,100.0,4.0,9.0,7.0,49.04,0.0,55.0,100.12,2.04
2019-03-12 19:36:00+02:00,100.0,4.0,10.0,9.0,49.28,0.0,56.5,100.12,2.0
2019-03-12 19:37:00+02:00,100.0,4.0,9.0,7.0,49.4,0.0,54.52,100.13,1.94
2019-03-12 19:38:00+02:00,100.0,4.0,12.0,9.0,49.28,0.0,54.29,100.12,1.89
2019-03-12 19:39:00+02:00,100.0,6.0,10.0,7.0,49.25,0.0,54.73,100.13,1.85
2019-03-12 19:40:00+02:00,100.0,4.0,9.0,6.0,49.38,0.0,53.73,100.13,1.82
2019-03-12 19:41:00+02:00,100.0,4.0,7.0,6.0,49.47,0.0,54.02,100.13,1.79
2019-03-12 19:42:00+02:00,100.0,3.0,6.0,6.0,49.68,0.0,56.17,100.14,1.77
2019-03-12 19:43:00+02:00,100.0,3.0,7.0,6.0,49.74,0.0,57.32,100.13,1.77
2019-03-12 19:44:00+02:00,100.0,3.0,7.0,6.0,49.77,0.0,55.2,100.14,1.75
2019-03-12 19:45:00+02:00,100.0,4.0,6.0,6.0,49.9,0.0,55.61,100.13,1.75
2019-03-12 19:46:00+02:00,100.0,4.0,9.0,9.0,49.96,0.0,61.18,100.13,1.67
2019-03-12 19:47:00+02:00,100.0,4.0,7.0,7.0,50.12,0.0,54.48,100.13,1.67
2019-03-12 19:48:00+02:00,100.0,3.0,7.0,6.0,50.14,0.0,52.13,100.13,1.62
2019-03-12 19:49:00+02:00,100.0,4.0,7.0,6.0,50.22,0.0,54.59,100.13,1.63
2019-03-12 19:50:00+02:00,100.0,3.0,6.0,6.0,50.11,0.0,59.31,100.14,1.58
2019-03-12 19:51:00+02:00,100.0,4.0,7.0,6.0,50.3,0.0,53.04,100.14,1.55
2019-03-12 19:52:00+02:00,100.0,3.0,7.0,7.0,50.27,0.0,54.31,100.15,1.54
2019-03-12 19:53:00+02:00,100.0,4.0,10.0,9.0,50.28,0.0,52.33,100.15,1.49
2019-03-12 19:54:00+02:00,100.0,3.0,9.0,6.0,50.31,0.0,52.9,100.15,1.49
2019-03-12 19:55:00+02:00,100.0,4.0,7.0,7.0,50.39,0.0,55.77,100.16,1.45
2019-03-12 19:56:00+02:00,100.0,4.0,7.0,6.0,50.58,0.0,59.84,100.15,1.44
2019-03-12 19:57:00+02:00,100.0,4.0,9.0,7.0,50.54,0.0,52.17,100.16,1.38
2019-03-12 19:58:00+02:00,100.0,3.0,7.0,6.0,50.68,0.0,55.84,100.15,1.39
2019-03-12 19:59:00+02:00,100.0,4.0,7.0,7.0,50.67,0.0,52.82,100.15,1.34
2019-03-12 20:00:00+02:00,100.0,4.0,6.0,6.0,50.63,0.0,55.12,100.16,1.36
2019-03-12 20:01:00+02:00,100.0,4.0,9.0,6.0,50.59,0.0,54.53,100.16,1.32
2019-03-12 20:02:00+02:00,100.0,4.0,10.0,10.0,50.66,0.0,61.53,100.16,1.31
2019-03-12 20:03:00+02:00,100.0,4.0,7.0,6.0,51.11,0.0,61.45,100.16,1.28
2019-03-12 20:04:00+02:00,100.0,3.0,9.0,7.0,50.9,0.0,54.39,100.16,1.28
2019-03-12 20:05:00+02:00,100.0,7.0,15.0,10.0,50.82,0.0,53.21,100.17,1.23
2019-03-12 20:06:00+02:00,100.0,6.0,9.0,9.0,50.86,0.0,55.46,100.17,1.23
2019-03-12 20:07:00+02:00,100.0,6.0,7.0,7.0,50.84,0.0,59.1,100.16,1.24
2019-03-12 20:08:00+02:00,100.0,3.0,7.0,7.0,50.87,0.0,52.61,100.16,1.23
2019-03-12 20:09:00+02:00,100.0,6.0,10.0,10.0,50.97,0.0,55.02,100.16,1.2
2019-03-12 20:10:00+02:00,100.0,6.0,9.0,7.0,50.93,0.0,56.83,100.16,1.15
2019-03-12 20:11:00+02:00,100.0,4.0,10.0,7.0,50.94,0.0,57.22,100.16,1.15
2019-03-12 20:12:00+02:00,99.0,4.0,9.0,9.0,51.0,0.0,53.22,100.15,1.12
2019-03-12 20:13:00+02:00,99.0,4.0,7.0,7.0,50.96,0.0,56.07,100.16,1.12
2019-03-12 20:14:00+02:00,99.0,4.0,7.0,6.0,50.99,0.0,53.68,100.16,1.08
2019-03-12 20:15:00+02:00,99.0,4.0,6.0,6.0,51.01,0.0,56.57,100.16,1.08
2019-03-12 20:16:00+02:00,99.0,4.0,6.0,6.0,51.17,0.0,52.16,100.15,1.07
2019-03-12 20:17:00+02:00,99.0,4.0,7.0,6.0,51.12,0.0,57.15,100.15,1.08
2019-03-12 20:18:00+02:00,99.0,6.0,9.0,7.0,51.24,0.0,54.58,100.16,1.05
2019-03-12 20:19:00+02:00,98.0,6.0,7.0,7.0,51.25,0.0,53.72,100.15,1.08
2019-03-12 20:20:00+02:00,98.0,7.0,10.0,10.0,51.18,0.0,51.19,100.16,1.03
2019-03-12 20:21:00+02:00,98.0,6.0,12.0,10.0,51.04,0.0,53.45,100.16,1.01
2019-03-12 20:22:00+02:00,98.0,7.0,13.0,12.0,51.27,0.0,57.09,100.16,1.03
2019-03-12 20:23:00+02:00,98.0,9.0,13.0,12.0,51.2,0.0,53.7,100.16,0.98
2019-03-12 20:24:00+02:00,98.0,9.0,13.0,12.0,51.14,0.0,57.69,100.15,0.97
2019-03-12 20:25:00+02:00,100.0,9.0,12.0,12.0,51.19,0.0,56.17,100.15,0.95
2019-03-12 20:26:00+02:00,100.0,7.0,10.0,9.0,51.27,0.0,50.73,100.16,0.98
2019-03-12 20:27:00+02:00,100.0,6.0,12.0,10.0,51.17,0.0,58.0,100.16,0.98
2019-03-12 20:28:00+02:00,100.0,7.0,12.0,12.0,50.85,0.0,54.94,100.16,1.08
2019-03-12 20:29:00+02:00,100.0,6.0,10.0,10.0,50.69,0.0,58.83,100.17,1.18
2019-03-12 20:30:00+02:00,100.0,6.0,7.0,7.0,50.41,0.0,56.64,100.17,1.25
2019-03-12 20:31:00+02:00,100.0,6.0,7.0,7.0,50.22,0.0,53.93,100.17,1.34
2019-03-12 20:32:00+02:00,100.0,6.0,9.0,9.0,49.86,0.0,53.07,100.18,1.36
2019-03-12 20:33:00+02:00,100.0,7.0,9.0,9.0,49.85,0.0,58.59,100.18,1.41
2019-03-12 20:34:00+02:00,100.0,7.0,9.0,9.0,49.73,0.0,56.21,100.19,1.44
2019-03-12 20:35:00+02:00,100.0,7.0,9.0,9.0,49.45,0.0,52.59,100.18,1.48
2019-03-12 20:36:00+02:00,100.0,7.0,12.0,12.0,49.39,0.0,60.83,100.19,1.52
2019-03-12 20:37:00+02:00,100.0,6.0,13.0,10.0,49.35,0.0,52.99,100.19,1.52
2019-03-12 20:38:00+02:00,100.0,6.0,12.0,12.0,49.26,0.0,52.42,100.18,1.55
2019-03-12 20:39:00+02:00,100.0,6.0,9.0,9.0,49.09,0.0,52.82,100.19,1.56
2019-03-12 20:40:00+02:00,100.0,6.0,10.0,7.0,48.96,0.0,56.59,100.19,1.61
2019-03-12 20:41:00+02:00,100.0,7.0,10.0,10.0,48.7,0.0,52.35,100.19,1.61
2019-03-12 20:42:00+02:00,100.0,6.0,9.0,9.0,48.84,0.0,59.69,100.19,1.58
2019-03-12 20:43:00+02:00,100.0,7.0,7.0,7.0,48.84,0.0,62.07,100.2,1.58
2019-03-12 20:44:00+02:00,100.0,6.0,9.0,9.0,48.82,0.0,53.02,100.2,1.58
2019-03-12 20:45:00+02:00,100.0,6.0,7.0,7.0,48.96,0.0,56.09,100.2,1.55
2019-03-12 20:46:00+02:00,100.0,4.0,9.0,7.0,48.86,0.0,52.86,100.2,1.54
2019-03-12 20:47:00+02:00,100.0,4.0,10.0,9.0,48.77,0.0,55.88,100.19,1.54
2019-03-12 20:48:00+02:00,100.0,4.0,7.0,7.0,48.68,0.0,52.73,100.2,1.52
2019-03-12 20:49:00+02:00,100.0,6.0,9.0,9.0,48.56,0.0,53.51,100.2,1.52
2019-03-12 20:50:00+02:00,100.0,6.0,13.0,10.0,48.68,0.0,52.91,100.2,1.51
2019-03-12 20:51:00+02:00,100.0,4.0,10.0,7.0,48.76,0.0,56.53,100.2,1.49
2019-03-12 20:52:00+02:00,100.0,4.0,9.0,7.0,49.27,0.0,53.03,100.19,1.48
2019-03-12 20:53:00+02:00,100.0,6.0,9.0,9.0,49.25,0.0,52.45,100.2,1.48
2019-03-12 20:54:00+02:00,100.0,4.0,10.0,9.0,48.83,0.0,52.93,100.19,1.45
2019-03-12 20:55:00+02:00,100.0,7.0,10.0,9.0,48.87,0.0,58.35,100.19,1.44
2019-03-12 20:56:00+02:00,100.0,6.0,10.0,10.0,49.18,0.0,53.56,100.19,1.42
2019-03-12 20:57:00+02:00,100.0,6.0,12.0,10.0,48.93,0.0,52.35,100.19,1.38
2019-03-12 20:58:00+02:00,100.0,7.0,10.0,10.0,48.71,0.0,59.61,100.19,1.36
2019-03-12 20:59:00+02:00,100.0,6.0,9.0,9.0,48.96,0.0,52.39,100.19,1.34
2019-03-12 21:00:00+02:00,100.0,6.0,7.0,7.0,48.95,0.0,53.93,100.19,1.3
2019-03-12 21:01:00+02:00,100.0,6.0,7.0,7.0,48.94,0.0,56.85,100.19,1.3
2019-03-12 21:02:00+02:00,100.0,6.0,9.0,9.0,48.98,0.0,57.74,100.19,1.25
2019-03-12 21:03:00+02:00,100.0,6.0,9.0,9.0,49.25,0.0,63.14,100.19,1.21
2019-03-12 21:04:00+02:00,100.0,6.0,12.0,9.0,49.36,0.0,51.97,100.19,1.14
2019-03-12 21:05:00+02:00,100.0,6.0,9.0,9.0,49.49,0.0,51.52,100.19,1.08
2019-03-12 21:06:00+02:00,100.0,6.0,9.0,9.0,49.59,0.0,51.34,100.19,1.03
2019-03-12 21:07:00+02:00,100.0,6.0,10.0,9.0,49.77,0.0,57.02,100.19,0.98
2019-03-12 21:08:00+02:00,100.0,6.0,9.0,9.0,49.77,0.0,52.75,100.18,0.94
2019-03-12 21:09:00+02:00,100.0,6.0,9.0,9.0,49.73,0.0,51.41,100.18,0.87
2019-03-12 21:10:00+02:00,100.0,6.0,12.0,9.0,49.75,0.0,56.06,100.18,0.81
2019-03-12 21:11:00+02:00,100.0,7.0,9.0,9.0,49.91,0.0,52.26,100.19,0.79
2019-03-12 21:12:00+02:00,100.0,4.0,9.0,9.0,50.02,0.0,56.85,100.18,0.73
2019-03-12 21:13:00+02:00,100.0,4.0,7.0,7.0,50.05,0.0,51.44,100.19,0.72
2019-03-12 21:14:00+02:00,100.0,7.0,10.0,10.0,50.01,0.0,52.84,100.19,0.67
2019-03-12 21:15:00+02:00,100.0,4.0,9.0,9.0,50.06,0.0,51.78,100.19,0.62
2019-03-12 21:16:00+02:00,100.0,6.0,9.0,7.0,50.34,0.0,55.5,100.18,0.62
2019-03-12 21:17:00+02:00,100.0,6.0,7.0,7.0,50.47,0.0,55.31,100.19,0.57
2019-03-12 21:18:00+02:00,100.0,6.0,7.0,7.0,50.41,0.0,55.3,100.19,0.57
2019-03-12 21:19:00+02:00,100.0,6.0,12.0,9.0,50.37,0.0,52.04,100.19,0.53
2019-03-12 21:20:00+02:00,100.0,6.0,9.0,7.0,50.48,0.0,54.9,100.2,0.48
2019-03-12 21:21:00+02:00,100.0,6.0,12.0,9.0,50.6,0.0,51.78,100.2,0.42
2019-03-12 21:22:00+02:00,100.0,6.0,10.0,7.0,50.77,0.0,58.66,100.2,0.39
2019-03-12 21:23:00+02:00,100.0,7.0,9.0,9.0,50.93,0.0,53.05,100.2,0.36
2019-03-12 21:24:00+02:00,100.0,7.0,10.0,10.0,50.78,0.0,53.92,100.2,0.34
2019-03-12 21:25:00+02:00,100.0,6.0,13.0,10.0,50.81,0.0,51.02,100.2,0.34
2019-03-12 21:26:00+02:00,100.0,6.0,9.0,9.0,50.93,0.0,51.31,100.21,0.32
2019-03-12 21:27:00+02:00,100.0,6.0,10.0,9.0,51.02,0.0,54.29,100.21,0.34
2019-03-12 21:28:00+02:00,100.0,6.0,10.0,10.0,50.93,0.0,54.86,100.21,0.29
2019-03-12 21:29:00+02:00,100.0,7.0,12.0,12.0,50.96,0.0,54.08,100.21,0.26
2019-03-12 21:30:00+02:00,100.0,6.0,13.0,13.0,51.07,0.0,51.88,100.21,0.22
2019-03-12 21:31:00+02:00,100.0,6.0,10.0,9.0,51.13,0.0,57.99,100.21,0.2
2019-03-12 21:32:00+02:00,100.0,6.0,13.0,12.0,51.02,0.0,52.04,100.21,0.2
2019-03-12 21:33:00+02:00,100.0,6.0,10.0,9.0,51.2,0.0,52.34,100.21,0.17
2019-03-12 21:34:00+02:00,100.0,6.0,7.0,7.0,51.1,0.0,51.9,100.21,0.14
2019-03-12 21:35:00+02:00,100.0,7.0,12.0,12.0,51.15,0.0,51.55,100.2,0.12
2019-03-12 21:36:00+02:00,100.0,6.0,12.0,10.0,51.4,0.0,53.07,100.21,0.12
2019-03-12 21:37:00+02:00,100.0,7.0,9.0,9.0,51.27,0.0,58.47,100.21,0.05
2019-03-12 21:38:00+02:00,100.0,6.0,13.0,9.0,51.36,0.0,52.34,100.2,0.05
2019-03-12 21:39:00+02:00,100.0,6.0,9.0,9.0,51.21,0.0,53.16,100.2,0.04
2019-03-12 21:40:00+02:00,100.0,6.0,9.0,9.0,51.11,0.0,52.84,100.2,0.01
2019-03-12 21:41:00+02:00,100.0,6.0,7.0,7.0,51.07,0.0,55.24,100.2,0.0
2019-03-12 21:42:00+02:00,100.0,6.0,18.0,15.0,51.15,0.0,51.82,100.2,0.0
2019-03-12 21:43:00+02:00,100.0,6.0,10.0,9.0,51.38,0.0,50.35,100.2,0.0
2019-03-12 21:44:00+02:00,100.0,6.0,10.0,9.0,51.42,0.0,55.98,100.2,-0.03
2019-03-12 21:45:00+02:00,100.0,7.0,9.0,9.0,51.38,0.0,55.34,100.2,-0.07
2019-03-12 21:46:00+02:00,100.0,7.0,12.0,12.0,51.35,0.0,56.05,100.2,-0.07
2019-03-12 21:47:00+02:00,100.0,6.0,12.0,9.0,51.36,0.0,52.58,100.19,-0.1
2019-03-12 21:48:00+02:00,100.0,9.0,13.0,13.0,51.32,0.0,53.81,100.19,-0.09
2019-03-12 21:49:00+02:00,100.0,7.0,15.0,13.0,51.3,0.0,53.49,100.19,-0.1
2019-03-12 21:50:00+02:00,100.0,9.0,16.0,16.0,51.32,0.0,52.87,100.19,-0.12
2019-03-12 21:51:00+02:00,99.0,10.0,18.0,13.0,51.15,0.0,53.36,100.19,-0.15
2019-03-12 21:52:00+02:00,99.0,7.0,13.0,12.0,51.15,0.0,55.97,100.19,-0.13
2019-03-12 21:53:00+02:00,99.0,10.0,15.0,13.0,51.39,0.0,50.6,100.19,-0.15
2019-03-12 21:54:00+02:00,99.0,9.0,15.0,15.0,51.43,0.0,54.62,100.19,-0.15
2019-03-12 21:55:00+02:00,99.0,7.0,12.0,12.0,51.51,0.0,54.63,100.19,-0.12
2019-03-12 21:56:00+02:00,99.0,9.0,16.0,15.0,51.6,0.0,54.28,100.19,-0.16
2019-03-12 21:57:00+02:00,99.0,7.0,16.0,13.0,51.55,0.0,53.25,100.19,-0.17
2019-03-12 21:58:00+02:00,98.0,9.0,16.0,13.0,51.45,0.0,51.8,100.19,-0.16
2019-03-12 21:59:00+02:00,98.0,9.0,15.0,15.0,51.43,0.0,54.17,100.19,-0.17
2019-03-12 22:00:00+02:00,98.0,7.0,13.0,12.0,51.49,0.0,52.66,100.19,-0.17
2019-03-12 22:01:00+02:00,98.0,7.0,16.0,13.0,51.67,0.0,56.06,100.19,-0.17
2019-03-12 22:02:00+02:00,98.0,9.0,15.0,13.0,51.78,0.0,50.74,100.19,-0.2
2019-03-12 22:03:00+02:00,98.0,9.0,16.0,15.0,51.65,0.0,60.02,100.19,-0.22
2019-03-12 22:04:00+02:00,98.0,7.0,12.0,10.0,51.63,0.0,53.98,100.19,-0.17
2019-03-12 22:05:00+02:00,100.0,7.0,9.0,9.0,51.66,0.0,51.47,100.19,-0.19
2019-03-12 22:06:00+02:00,100.0,6.0,12.0,12.0,51.44,0.0,52.64,100.2,-0.19
2019-03-12 22:07:00+02:00,100.0,7.0,10.0,10.0,51.18,0.0,52.88,100.2,-0.12
2019-03-12 22:08:00+02:00,100.0,6.0,12.0,10.0,50.88,0.0,56.04,100.19,0.01
2019-03-12 22:09:00+02:00,100.0,6.0,10.0,9.0,50.59,0.0,53.91,100.19,0.11
2019-03-12 22:10:00+02:00,100.0,6.0,12.0,10.0,50.44,0.0,52.79,100.19,0.2
2019-03-12 22:11:00+02:00,100.0,6.0,12.0,10.0,50.35,0.0,55.07,100.18,0.25
2019-03-12 22:12:00+02:00,100.0,6.0,12.0,9.0,50.22,0.0,53.33,100.18,0.31
2019-03-12 22:13:00+02:00,100.0,7.0,15.0,10.0,49.97,0.0,52.73,100.18,0.34
2019-03-12 22:14:00+02:00,100.0,4.0,9.0,9.0,49.97,0.0,57.62,100.18,0.35
2019-03-12 22:15:00+02:00,100.0,7.0,12.0,10.0,50.13,0.0,51.93,100.18,0.38
2019-03-12 22:16:00+02:00,100.0,6.0,9.0,9.0,49.9,0.0,56.44,100.18,0.39
2019-03-12 22:17:00+02:00,100.0,6.0,10.0,10.0,49.77,0.0,55.29,100.18,0.42
2019-03-12 22:18:00+02:00,100.0,6.0,10.0,9.0,49.6,0.0,53.23,100.18,0.45
2019-03-12 22:19:00+02:00,100.0,7.0,10.0,9.0,49.48,0.0,54.62,100.18,0.51
2019-03-12 22:20:00+02:00,100.0,6.0,12.0,9.0,49.41,0.0,54.34,100.18,0.49
2019-03-12 22:21:00+02:00,100.0,6.0,10.0,9.0,49.33,0.0,53.2,100.18,0.53
2019-03-12 22:22:00+02:00,100.0,6.0,10.0,10.0,49.26,0.0,53.24,100.18,0.52
2019-03-12 22:23:00+02:00,100.0,6.0,10.0,9.0,49.19,0.0,53.52,100.18,0.51
2019-03-12 22:24:00+02:00,100.0,7.0,13.0,10.0,49.06,0.0,54.0,100.17,0.49
2019-03-12 22:25:00+02:00,100.0,4.0,9.0,7.0,48.98,0.0,55.16,100.18,0.51
2019-03-12 22:26:00+02:00,100.0,4.0,9.0,9.0,49.0,0.0,57.53,100.18,0.51
2019-03-12 22:27:00+02:00,100.0,6.0,9.0,7.0,49.02,0.0,51.31,100.18,0.51
2019-03-12 22:28:00+02:00,100.0,6.0,10.0,9.0,49.09,0.0,54.72,100.18,0.53
2019-03-12 22:29:00+02:00,100.0,6.0,10.0,9.0,49.25,0.0,50.4,100.18,0.52
2019-03-12 22:30:00+02:00,100.0,4.0,6.0,6.0,49.23,0.0,52.41,100.18,0.52
2019-03-12 22:31:00+02:00,100.0,4.0,7.0,7.0,49.25,0.0,52.73,100.18,0.51
2019-03-12 22:32:00+02:00,100.0,4.0,9.0,7.0,49.11,0.0,51.37,100.18,0.53
2019-03-12 22:33:00+02:00,100.0,4.0,7.0,6.0,48.88,0.0,52.6,100.18,0.52
2019-03-12 22:34:00+02:00,100.0,6.0,10.0,10.0,48.91,0.0,55.54,100.19,0.49
2019-03-12 22:35:00+02:00,100.0,4.0,7.0,7.0,48.98,0.0,51.74,100.19,0.46
2019-03-12 22:36:00+02:00,100.0,6.0,13.0,9.0,49.01,0.0,59.62,100.19,0.48
2019-03-12 22:37:00+02:00,100.0,6.0,12.0,10.0,49.06,0.0,49.77,100.19,0.43
2019-03-12 22:38:00+02:00,100.0,4.0,9.0,7.0,49.02,0.0,51.92,100.19,0.42
2019-03-12 22:39:00+02:00,100.0,3.0,7.0,4.0,49.09,0.0,56.57,100.18,0.42
2019-03-12 22:40:00+02:00,100.0,3.0,6.0,6.0,49.07,0.0,55.22,100.18,0.36
2019-03-12 22:41:00+02:00,100.0,4.0,7.0,7.0,49.09,0.0,51.87,100.18,0.35
2019-03-12 22:42:00+02:00,100.0,4.0,9.0,7.0,49.13,0.0,53.26,100.18,0.34
2019-03-12 22:43:00+02:00,100.0,4.0,7.0,6.0,49.32,0.0,53.8,100.18,0.28
2019-03-12 22:44:00+02:00,100.0,4.0,9.0,7.0,49.25,0.0,54.58,100.18,0.22
2019-03-12 22:45:00+02:00,100.0,4.0,4.0,4.0,49.59,0.0,53.26,100.18,0.14
2019-03-12 22:46:00+02:00,100.0,6.0,9.0,9.0,49.86,0.0,54.8,100.19,0.05
2019-03-12 22:47:00+02:00,100.0,4.0,10.0,7.0,50.01,0.0,56.2,100.19,0.0
2019-03-12 22:48:00+02:00,100.0,4.0,9.0,7.0,49.95,0.0,55.44,100.19,-0.02
2019-03-12 22:49:00+02:00,100.0,4.0,9.0,7.0,49.87,0.0,55.36,100.19,-0.13
2019-03-12 22:50:00+02:00,100.0,4.0,9.0,9.0,50.08,0.0,54.92,100.19,-0.16
2019-03-12 22:51:00+02:00,100.0,6.0,9.0,7.0,50.18,0.0,51.89,100.19,-0.17
2019-03-12 22:52:00+02:00,100.0,6.0,12.0,10.0,50.33,0.0,54.15,100.19,-0.2
2019-03-12 22:53:00+02:00,100.0,6.0,9.0,9.0,50.33,0.0,51.14,100.19,-0.29
2019-03-12 22:54:00+02:00,100.0,3.0,6.0,6.0,50.38,0.0,61.08,100.2,-0.31
2019-03-12 22:55:00+02:00,100.0,4.0,9.0,9.0,50.44,0.0,53.67,100.19,-0.31
2019-03-12 22:56:00+02:00,100.0,4.0,7.0,7.0,50.59,0.0,52.42,100.2,-0.36
2019-03-12 22:57:00+02:00,100.0,4.0,7.0,7.0,50.47,0.0,53.08,100.2,-0.38
2019-03-12 22:58:00+02:00,100.0,4.0,7.0,7.0,50.51,0.0,50.06,100.2,-0.41
2019-03-12 22:59:00+02:00,100.0,4.0,6.0,6.0,50.7,0.0,50.7,100.2,-0.44
2019-03-12 23:00:00+02:00,100.0,4.0,7.0,7.0,50.64,0.0,52.89,100.2,-0.44
2019-03-12 23:01:00+02:00,100.0,7.0,9.0,9.0,50.65,0.0,53.69,100.2,-0.48
2019-03-12 23:02:00+02:00,100.0,6.0,10.0,9.0,50.73,0.0,52.42,100.21,-0.5
2019-03-12 23:03:00+02:00,100.0,4.0,9.0,7.0,50.7,0.0,54.24,100.21,-0.56
2019-03-12 23:04:00+02:00,100.0,6.0,10.0,9.0,50.76,0.0,51.61,100.21,-0.57
2019-03-12 23:05:00+02:00,100.0,6.0,9.0,9.0,50.82,0.0,53.79,100.21,-0.61
2019-03-12 23:06:00+02:00,100.0,4.0,9.0,9.0,50.91,0.0,57.73,100.21,-0.61
2019-03-12 23:07:00+02:00,100.0,4.0,9.0,9.0,51.04,0.0,53.96,100.21,-0.65
2019-03-12 23:08:00+02:00,100.0,4.0,7.0,7.0,51.05,0.0,54.15,100.21,-0.68
2019-03-12 23:09:00+02:00,100.0,4.0,10.0,7.0,50.92,0.0,56.9,100.21,-0.69
2019-03-12 23:10:00+02:00,100.0,3.0,6.0,6.0,50.93,0.0,52.94,100.21,-0.74
2019-03-12 23:11:00+02:00,100.0,4.0,9.0,9.0,51.11,0.0,51.96,100.22,-0.78
2019-03-12 23:12:00+02:00,100.0,4.0,7.0,7.0,51.28,0.0,51.52,100.22,-0.81
2019-03-12 23:13:00+02:00,100.0,4.0,10.0,10.0,51.58,0.0,55.73,100.22,-0.84
2019-03-12 23:14:00+02:00,100.0,4.0,6.0,6.0,51.54,0.0,51.14,100.22,-0.84
2019-03-12 23:15:00+02:00,100.0,4.0,9.0,7.0,51.36,0.0,50.88,100.22,-0.85
2019-03-12 23:16:00+02:00,100.0,6.0,10.0,9.0,51.38,0.0,53.78,100.22,-0.89
2019-03-12 23:17:00+02:00,100.0,4.0,9.0,9.0,51.42,0.0,51.88,100.22,-0.88
2019-03-12 23:18:00+02:00,100.0,6.0,12.0,10.0,51.43,0.0,52.23,100.23,-0.9
2019-03-12 23:19:00+02:00,100.0,6.0,10.0,9.0,51.31,0.0,54.86,100.23,-0.92
2019-03-12 23:20:00+02:00,100.0,6.0,10.0,7.0,51.29,0.0,52.82,100.23,-0.89
2019-03-12 23:21:00+02:00,100.0,4.0,9.0,7.0,51.16,0.0,51.04,100.24,-0.95
2019-03-12 23:22:00+02:00,100.0,4.0,10.0,9.0,51.39,0.0,54.38,100.23,-0.95
2019-03-12 23:23:00+02:00,100.0,6.0,10.0,9.0,51.64,0.0,53.0,100.24,-0.96
2019-03-12 23:24:00+02:00,100.0,6.0,9.0,9.0,51.6,0.0,52.2,100.25,-0.99
2019-03-12 23:25:00+02:00,100.0,6.0,12.0,12.0,51.74,0.0,54.18,100.25,-0.99
2019-03-12 23:26:00+02:00,100.0,4.0,7.0,6.0,51.68,0.0,55.62,100.25,-1.0
2019-03-12 23:27:00+02:00,100.0,6.0,10.0,7.0,51.62,0.0,54.34,100.25,-1.0
2019-03-12 23:28:00+02:00,99.0,4.0,7.0,6.0,51.59,0.0,55.87,100.26,-1.02
2019-03-12 23:29:00+02:00,99.0,4.0,7.0,7.0,51.62,0.0,54.44,100.26,-1.02
2019-03-12 23:30:00+02:00,99.0,4.0,7.0,7.0,51.48,0.0,53.74,100.26,-1.05
2019-03-12 23:31:00+02:00,99.0,4.0,9.0,9.0,51.54,0.0,54.12,100.26,-1.05
2019-03-12 23:32:00+02:00,99.0,6.0,7.0,7.0,51.64,0.0,51.59,100.26,-1.05
2019-03-12 23:33:00+02:00,99.0,6.0,9.0,9.0,51.69,0.0,50.3,100.27,-1.06
2019-03-12 23:34:00+02:00,99.0,6.0,9.0,7.0,51.57,0.0,54.01,100.27,-1.02
2019-03-12 23:35:00+02:00,98.0,4.0,9.0,6.0,51.5,0.0,50.75,100.26,-1.06
2019-03-12 23:36:00+02:00,98.0,3.0,9.0,7.0,51.5,0.0,51.51,100.27,-1.06
2019-03-12 23:37:00+02:00,98.0,4.0,7.0,7.0,51.58,0.0,51.76,100.27,-1.06
2019-03-12 23:38:00+02:00,98.0,4.0,6.0,6.0,51.58,0.0,51.13,100.26,-1.08
2019-03-12 23:39:00+02:00,98.0,4.0,6.0,6.0,51.61,0.0,52.13,100.26,-1.11
2019-03-12 23:40:00+02:00,98.0,6.0,9.0,9.0,51.59,0.0,52.25,100.26,-1.12
2019-03-12 23:41:00+02:00,100.0,6.0,10.0,10.0,51.54,0.0,51.58,100.26,-1.13
2019-03-12 23:42:00+02:00,100.0,6.0,12.0,10.0,51.63,0.0,52.09,100.26,-1.13
2019-03-12 23:43:00+02:00,100.0,4.0,10.0,7.0,51.4,0.0,54.86,100.27,-1.08
2019-03-12 23:44:00+02:00,100.0,4.0,12.0,6.0,51.11,0.0,52.11,100.26,-0.99
2019-03-12 23:45:00+02:00,100.0,4.0,6.0,6.0,50.9,0.0,53.18,100.25,-0.92
2019-03-12 23:46:00+02:00,100.0,6.0,7.0,7.0,50.65,0.0,50.95,100.24,-0.86
2019-03-12 23:47:00+02:00,100.0,6.0,9.0,9.0,50.5,0.0,51.41,100.24,-0.81
2019-03-12 23:48:00+02:00,100.0,4.0,9.0,7.0,50.21,0.0,51.99,100.24,-0.78
2019-03-12 23:49:00+02:00,100.0,4.0,7.0,7.0,49.96,0.0,52.28,100.24,-0.75
2019-03-12 23:50:00+02:00,100.0,6.0,10.0,9.0,49.9,0.0,54.72,100.24,-0.75
2019-03-12 23:51:00+02:00,100.0,6.0,13.0,10.0,49.63,0.0,52.55,100.24,-0.71
2019-03-12 23:52:00+02:00,100.0,6.0,13.0,7.0,49.56,0.0,52.43,100.23,-0.69
2019-03-12 23:53:00+02:00,100.0,6.0,10.0,7.0,49.35,0.0,53.46,100.23,-0.67
2019-03-12 23:54:00+02:00,100.0,6.0,9.0,9.0,49.28,0.0,53.05,100.23,-0.68
2019-03-12 23:55:00+02:00,100.0,4.0,7.0,7.0,49.21,0.0,52.61,100.23,-0.65
2019-03-12 23:56:00+02:00,100.0,6.0,10.0,10.0,49.23,0.0,53.27,100.23,-0.65
2019-03-12 23:57:00+02:00,100.0,6.0,9.0,9.0,49.14,0.0,51.76,100.23,-0.61
2019-03-12 23:58:00+02:00,100.0,6.0,9.0,7.0,48.91,0.0,52.71,100.23,-0.62
2019-03-12 23:59:00+02:00,100.0,4.0,9.0,9.0,49.0,0.0,53.48,100.23,-0.64
2019-03-13 00:00:00+02:00,100.0,6.0,9.0,9.0,48.75,0.0,51.65,100.23,-0.62
2019-03-13 00:01:00+02:00,100.0,6.0,9.0,9.0,48.83,0.0,52.78,100.23,-0.65
2019-03-13 00:02:00+02:00,100.0,6.0,9.0,9.0,48.85,0.0,53.94,100.23,-0.65
2019-03-13 00:03:00+02:00,100.0,6.0,9.0,7.0,48.74,0.0,51.46,100.23,-0.67
2019-03-13 00:04:00+02:00,100.0,4.0,9.0,7.0,48.74,0.0,53.81,100.23,-0.69
2019-03-13 00:05:00+02:00,100.0,7.0,9.0,9.0,48.8,0.0,53.31,100.23,-0.68
2019-03-13 00:06:00+02:00,100.0,7.0,12.0,10.0,48.91,0.0,52.31,100.23,-0.69
2019-03-13 00:07:00+02:00,100.0,6.0,10.0,9.0,48.89,0.0,52.29,100.23,-0.68
2019-03-13 00:08:00+02:00,100.0,6.0,12.0,10.0,48.84,0.0,53.14,100.23,-0.68
2019-03-13 00:09:00+02:00,100.0,4.0,12.0,10.0,48.85,0.0,55.81,100.23,-0.71
2019-03-13 00:10:00+02:00,100.0,6.0,9.0,9.0,48.96,0.0,51.99,100.23,-0.72
2019-03-13 00:11:00+02:00,100.0,6.0,9.0,9.0,48.85,0.0,52.79,100.23,-0.74
2019-03-13 00:12:00+02:00,100.0,6.0,12.0,10.0,48.93,0.0,50.79,100.23,-0.75
2019-03-13 00:13:00+02:00,100.0,4.0,9.0,7.0,48.93,0.0,55.23,100.23,-0.75
2019-03-13 00:14:00+02:00,100.0,6.0,10.0,10.0,48.96,0.0,53.03,100.23,-0.77
2019-03-13 00:15:00+02:00,100.0,6.0,9.0,9.0,49.2,0.0,53.89,100.22,-0.79
2019-03-13 00:16:00+02:00,100.0,6.0,10.0,10.0,49.24,0.0,52.37,100.22,-0.78
2019-03-13 00:17:00+02:00,100.0,6.0,10.0,9.0,49.28,0.0,52.06,100.23,-0.84
2019-03-13 00:18:00+02:00,100.0,6.0,10.0,9.0,48.96,0.0,53.13,100.23,-0.9
2019-03-13 00:19:00+02:00,100.0,6.0,13.0,10.0,49.22,0.0,53.57,100.25,-0.98
2019-03-13 00:20:00+02:00,100.0,7.0,12.0,12.0,49.34,0.0,51.85,100.25,-1.05
2019-03-13 00:21:00+02:00,100.0,6.0,12.0,9.0,49.57,0.0,53.08,100.25,-1.13
2019-03-13 00:22:00+02:00,100.0,6.0,12.0,12.0,49.98,0.0,55.66,100.25,-1.22
2019-03-13 00:23:00+02:00,100.0,6.0,16.0,12.0,50.16,0.0,53.89,100.26,-1.25
2019-03-13 00:24:00+02:00,100.0,6.0,9.0,9.0,50.2,0.0,54.03,100.26,-1.29
2019-03-13 00:25:00+02:00,100.0,7.0,12.0,10.0,50.27,0.0,53.32,100.26,-1.33
2019-03-13 00:26:00+02:00,100.0,6.0,12.0,12.0,50.38,0.0,51.97,100.26,-1.33
2019-03-13 00:27:00+02:00,100.0,6.0,10.0,10.0,50.26,0.0,54.95,100.26,-1.37
2019-03-13 00:28:00+02:00,100.0,6.0,12.0,9.0,50.36,0.0,55.32,100.26,-1.37
2019-03-13 00:29:00+02:00,100.0,6.0,9.0,9.0,50.49,0.0,56.01,100.26,-1.4
2019-03-13 00:30:00+02:00,100.0,7.0,12.0,12.0,50.56,0.0,61.71,100.25,-1.39
2019-03-13 00:31:00+02:00,100.0,4.0,12.0,10.0,50.78,0.0,52.96,100.25,-1.41
2019-03-13 00:32:00+02:00,100.0,6.0,7.0,7.0,50.83,0.0,52.34,100.25,-1.46
2019-03-13 00:33:00+02:00,100.0,4.0,10.0,9.0,50.76,0.0,53.53,100.24,-1.47
2019-03-13 00:34:00+02:00,100.0,4.0,12.0,7.0,50.71,0.0,51.92,100.24,-1.5
2019-03-13 00:35:00+02:00,100.0,6.0,9.0,9.0,50.55,0.0,52.71,100.24,-1.53
2019-03-13 00:36:00+02:00,100.0,6.0,12.0,10.0,50.68,0.0,51.49,100.23,-1.53
2019-03-13 00:37:00+02:00,100.0,6.0,9.0,9.0,50.75,0.0,51.53,100.23,-1.54
2019-03-13 00:38:00+02:00,100.0,6.0,10.0,9.0,50.86,0.0,54.78,100.23,-1.57
2019-03-13 00:39:00+02:00,100.0,7.0,12.0,10.0,51.07,0.0,52.74,100.23,-1.57
2019-03-13 00:40:00+02:00,100.0,6.0,12.0,10.0,51.04,0.0,52.94,100.23,-1.6
2019-03-13 00:41:00+02:00,100.0,6.0,10.0,10.0,51.15,0.0,53.77,100.22,-1.61
2019-03-13 00:42:00+02:00,100.0,4.0,10.0,9.0,51.23,0.0,53.92,100.21,-1.61
2019-03-13 00:43:00+02:00,100.0,7.0,10.0,10.0,51.48,0.0,52.7,100.2,-1.63
2019-03-13 00:44:00+02:00,100.0,6.0,12.0,12.0,51.67,0.0,52.15,100.19,-1.63
2019-03-13 00:45:00+02:00,100.0,6.0,13.0,10.0,51.68,0.0,52.35,100.19,-1.64
2019-03-13 00:46:00+02:00,100.0,6.0,9.0,9.0,51.81,0.0,52.63,100.18,-1.66
2019-03-13 00:47:00+02:00,100.0,6.0,10.0,10.0,52.04,0.0,54.38,100.18,-1.66
2019-03-13 00:48:00+02:00,100.0,6.0,12.0,9.0,52.02,0.0,52.06,100.18,-1.63
2019-03-13 00:49:00+02:00,100.0,6.0,9.0,7.0,52.04,0.0,51.53,100.17,-1.64
2019-03-13 00:50:00+02:00,100.0,6.0,10.0,9.0,51.96,0.0,54.5,100.17,-1.64
2019-03-13 00:51:00+02:00,100.0,6.0,12.0,10.0,52.24,0.0,51.97,100.17,-1.64
2019-03-13 00:52:00+02:00,100.0,4.0,7.0,7.0,52.32,0.0,52.04,100.17,-1.63
2019-03-13 00:53:00+02:00,100.0,4.0,12.0,9.0,52.23,0.0,52.71,100.16,-1.64
2019-03-13 00:54:00+02:00,100.0,4.0,7.0,7.0,52.28,0.0,52.96,100.16,-1.6
2019-03-13 00:55:00+02:00,100.0,4.0,9.0,9.0,52.29,0.0,56.51,100.16,-1.61
2019-03-13 00:56:00+02:00,100.0,6.0,9.0,9.0,52.18,0.0,53.33,100.17,-1.58
2019-03-13 00:57:00+02:00,100.0,6.0,12.0,9.0,52.19,0.0,52.76,100.17,-1.58
2019-03-13 00:58:00+02:00,100.0,4.0,9.0,7.0,52.11,0.0,52.69,100.18,-1.58
2019-03-13 00:59:00+02:00,99.0,4.0,12.0,12.0,52.31,0.0,52.92,100.19,-1.61
2019-03-13 01:00:00+02:00,99.0,4.0,9.0,7.0,52.45,0.0,54.83,100.19,-1.61
2019-03-13 01:01:00+02:00,99.0,4.0,10.0,9.0,52.72,0.0,52.55,100.19,-1.64
2019-03-13 01:02:00+02:00,99.0,4.0,6.0,6.0,52.86,0.0,53.57,100.19,-1.67
2019-03-13 01:03:00+02:00,99.0,6.0,10.0,9.0,53.08,0.0,52.97,100.19,-1.66
2019-03-13 01:04:00+02:00,99.0,6.0,7.0,7.0,52.89,0.0,51.96,100.19,-1.66
2019-03-13 01:05:00+02:00,98.0,6.0,10.0,9.0,52.5,0.0,51.16,100.19,-1.61
2019-03-13 01:06:00+02:00,98.0,6.0,13.0,9.0,52.45,0.0,58.34,100.19,-1.61
2019-03-13 01:07:00+02:00,98.0,4.0,6.0,6.0,52.41,0.0,52.14,100.19,-1.61
2019-03-13 01:08:00+02:00,98.0,3.0,9.0,6.0,52.36,0.0,52.12,100.19,-1.6
2019-03-13 01:09:00+02:00,98.0,4.0,9.0,9.0,52.25,0.0,52.49,100.19,-1.6
2019-03-13 01:10:00+02:00,98.0,4.0,10.0,9.0,52.19,0.0,53.08,100.19,-1.6
2019-03-13 01:11:00+02:00,98.0,4.0,6.0,6.0,52.11,0.0,50.83,100.19,-1.58
2019-03-13 01:12:00+02:00,100.0,6.0,13.0,7.0,52.17,0.0,52.21,100.19,-1.58
2019-03-13 01:13:00+02:00,100.0,6.0,9.0,7.0,52.13,0.0,52.65,100.19,-1.6
2019-03-13 01:14:00+02:00,100.0,4.0,6.0,6.0,51.89,0.0,52.55,100.19,-1.5
2019-03-13 01:15:00+02:00,100.0,4.0,9.0,9.0,51.42,0.0,52.4,100.18,-1.4
2019-03-13 01:16:00+02:00,100.0,6.0,7.0,7.0,51.1,0.0,53.57,100.19,-1.3
2019-03-13 01:17:00+02:00,100.0,4.0,7.0,6.0,50.9,0.0,50.27,100.18,-1.26
2019-03-13 01:18:00+02:00,100.0,4.0,10.0,9.0,50.61,0.0,52.07,100.17,-1.22
2019-03-13 01:19:00+02:00,100.0,4.0,9.0,9.0,50.54,0.0,52.4,100.17,-1.17
2019-03-13 01:20:00+02:00,100.0,4.0,7.0,7.0,50.44,0.0,51.99,100.17,-1.15
2019-03-13 01:21:00+02:00,100.0,4.0,7.0,7.0,50.24,0.0,55.34,100.17,-1.11
2019-03-13 01:22:00+02:00,100.0,4.0,6.0,6.0,50.23,0.0,52.78,100.17,-1.11
2019-03-13 01:23:00+02:00,100.0,4.0,9.0,7.0,49.71,0.0,53.11,100.17,-1.12
2019-03-13 01:24:00+02:00,100.0,6.0,9.0,9.0,49.44,0.0,51.87,100.17,-1.09
2019-03-13 01:25:00+02:00,100.0,6.0,7.0,6.0,49.24,0.0,51.22,100.17,-1.15
2019-03-13 01:26:00+02:00,100.0,7.0,9.0,9.0,49.18,0.0,53.86,100.17,-1.13
2019-03-13 01:27:00+02:00,100.0,7.0,12.0,12.0,49.38,0.0,53.21,100.17,-1.12
2019-03-13 01:28:00+02:00,100.0,6.0,13.0,9.0,49.42,0.0,51.48,100.17,-1.12
2019-03-13 01:29:00+02:00,100.0,6.0,10.0,9.0,49.25,0.0,53.85,100.18,-1.09
2019-03-13 01:30:00+02:00,100.0,7.0,12.0,10.0,48.99,0.0,55.59,100.19,-1.11
2019-03-13 01:31:00+02:00,100.0,6.0,7.0,7.0,48.71,0.0,52.15,100.18,-1.12
2019-03-13 01:32:00+02:00,100.0,4.0,9.0,7.0,48.84,0.0,51.19,100.19,-1.15
2019-03-13 01:33:00+02:00,100.0,4.0,9.0,9.0,48.82,0.0,52.28,100.19,-1.17
2019-03-13 01:34:00+02:00,100.0,4.0,12.0,10.0,48.61,0.0,52.31,100.2,-1.17
2019-03-13 01:35:00+02:00,100.0,4.0,9.0,9.0,48.79,0.0,56.47,100.2,-1.19
2019-03-13 01:36:00+02:00,100.0,4.0,7.0,7.0,48.85,0.0,53.2,100.21,-1.2
2019-03-13 01:37:00+02:00,100.0,4.0,9.0,9.0,48.88,0.0,51.85,100.21,-1.2
2019-03-13 01:38:00+02:00,100.0,4.0,6.0,6.0,48.88,0.0,52.75,100.22,-1.23
2019-03-13 01:39:00+02:00,100.0,6.0,9.0,9.0,48.93,0.0,53.25,100.22,-1.23
2019-03-13 01:40:00+02:00,100.0,6.0,10.0,7.0,48.93,0.0,51.32,100.23,-1.26
2019-03-13 01:41:00+02:00,100.0,3.0,4.0,4.0,48.89,0.0,52.89,100.23,-1.27
2019-03-13 01:42:00+02:00,100.0,4.0,6.0,6.0,48.85,0.0,52.1,100.23,-1.27
2019-03-13 01:43:00+02:00,100.0,4.0,9.0,9.0,48.93,0.0,52.17,100.23,-1.26
2019-03-13 01:44:00+02:00,100.0,4.0,6.0,6.0,48.98,0.0,51.28,100.22,-1.27
2019-03-13 01:45:00+02:00,100.0,4.0,7.0,6.0,49.19,0.0,54.15,100.22,-1.29
2019-03-13 01:46:00+02:00,100.0,4.0,6.0,6.0,49.38,0.0,53.83,100.22,-1.29
2019-03-13 01:47:00+02:00,100.0,6.0,9.0,9.0,49.29,0.0,55.11,100.22,-1.29
2019-03-13 01:48:00+02:00,100.0,4.0,6.0,6.0,49.19,0.0,52.18,100.22,-1.32
2019-03-13 01:49:00+02:00,100.0,3.0,6.0,4.0,49.13,0.0,52.57,100.22,-1.32
2019-03-13 01:50:00+02:00,100.0,6.0,10.0,9.0,48.94,0.0,55.34,100.23,-1.36
2019-03-13 01:51:00+02:00,100.0,4.0,7.0,7.0,49.07,0.0,55.75,100.23,-1.43
2019-03-13 01:52:00+02:00,100.0,4.0,7.0,6.0,49.17,0.0,51.41,100.23,-1.57
2019-03-13 01:53:00+02:00,100.0,6.0,10.0,9.0,49.21,0.0,52.7,100.23,-1.66
2019-03-13 01:54:00+02:00,100.0,6.0,9.0,7.0,49.52,0.0,51.63,100.23,-1.72
2019-03-13 01:55:00+02:00,100.0,6.0,10.0,9.0,49.68,0.0,53.0,100.23,-1.81
2019-03-13 01:56:00+02:00,100.0,6.0,7.0,6.0,49.94,0.0,54.29,100.23,-1.84
2019-03-13 01:57:00+02:00,100.0,4.0,9.0,7.0,50.12,0.0,58.27,100.23,-1.89
2019-03-13 01:58:00+02:00,100.0,6.0,7.0,7.0,50.05,0.0,53.73,100.24,-1.94
2019-03-13 01:59:00+02:00,100.0,4.0,7.0,7.0,49.83,0.0,52.83,100.24,-1.95
2019-03-13 02:00:00+02:00,100.0,4.0,7.0,6.0,49.57,0.0,53.97,100.24,-2.02
2019-03-13 02:01:00+02:00,100.0,4.0,7.0,6.0,49.63,0.0,56.59,100.24,-2.05
2019-03-13 02:02:00+02:00,100.0,6.0,7.0,7.0,49.82,0.0,56.45,100.23,-2.09
2019-03-13 02:03:00+02:00,100.0,4.0,9.0,7.0,50.1,0.0,53.13,100.23,-2.12
2019-03-13 02:04:00+02:00,100.0,3.0,7.0,6.0,50.33,0.0,54.45,100.23,-2.16
2019-03-13 02:05:00+02:00,100.0,4.0,9.0,7.0,50.37,0.0,50.52,100.23,-2.19
2019-03-13 02:06:00+02:00,100.0,4.0,7.0,7.0,50.69,0.0,55.39,100.22,-2.23
2019-03-13 02:07:00+02:00,100.0,4.0,7.0,6.0,50.85,0.0,53.1,100.22,-2.23
2019-03-13 02:08:00+02:00,100.0,4.0,9.0,9.0,50.86,0.0,56.8,100.22,-2.23
2019-03-13 02:09:00+02:00,100.0,4.0,6.0,6.0,50.79,0.0,56.8,100.22,-2.26
2019-03-13 02:10:00+02:00,100.0,3.0,7.0,7.0,50.29,0.0,54.26,100.22,-2.32
2019-03-13 02:11:00+02:00,100.0,4.0,9.0,7.0,50.19,0.0,51.04,100.22,-2.35
2019-03-13 02:12:00+02:00,100.0,3.0,9.0,6.0,50.47,0.0,52.73,100.21,-2.39
2019-03-13 02:13:00+02:00,100.0,4.0,7.0,7.0,50.67,0.0,51.85,100.21,-2.39
2019-03-13 02:14:00+02:00,100.0,3.0,7.0,7.0,50.7,0.0,52.13,100.21,-2.4
2019-03-13 02:15:00+02:00,100.0,4.0,6.0,6.0,50.63,0.0,55.71,100.21,-2.43
2019-03-13 02:16:00+02:00,100.0,3.0,7.0,7.0,50.47,0.0,51.71,100.21,-2.46
2019-03-13 02:17:00+02:00,100.0,4.0,7.0,6.0,50.55,0.0,55.53,100.21,-2.49
2019-03-13 02:18:00+02:00,100.0,4.0,6.0,6.0,50.63,0.0,54.57,100.21,-2.52
2019-03-13 02:19:00+02:00,100.0,4.0,6.0,6.0,50.83,0.0,53.83,100.22,-2.5
2019-03-13 02:20:00+02:00,100.0,4.0,6.0,6.0,51.02,0.0,56.71,100.21,-2.54
2019-03-13 02:21:00+02:00,100.0,3.0,6.0,6.0,51.06,0.0,54.64,100.21,-2.53
2019-03-13 02:22:00+02:00,100.0,3.0,7.0,6.0,51.0,0.0,56.29,100.21,-2.57
2019-03-13 02:23:00+02:00,100.0,4.0,7.0,7.0,50.88,0.0,52.02,100.21,-2.56
2019-03-13 02:24:00+02:00,100.0,4.0,7.0,6.0,50.93,0.0,51.97,100.22,-2.59
2019-03-13 02:25:00+02:00,100.0,3.0,6.0,6.0,50.86,0.0,52.76,100.21,-2.59
2019-03-13 02:26:00+02:00,100.0,4.0,7.0,7.0,50.88,0.0,56.23,100.22,-2.6
2019-03-13 02:27:00+02:00,100.0,4.0,6.0,6.0,50.93,0.0,56.45,100.22,-2.63
2019-03-13 02:28:00+02:00,100.0,4.0,9.0,9.0,51.05,0.0,55.68,100.23,-2.63
2019-03-13 02:29:00+02:00,100.0,4.0,7.0,6.0,50.98,0.0,55.84,100.22,-2.63
2019-03-13 02:30:00+02:00,99.0,3.0,9.0,6.0,50.83,0.0,56.97,100.22,-2.61
2019-03-13 02:31:00+02:00,99.0,4.0,6.0,4.0,50.85,0.0,56.52,100.22,-2.66
2019-03-13 02:32:00+02:00,99.0,4.0,9.0,9.0,51.01,0.0,55.82,100.22,-2.68
2019-03-13 02:33:00+02:00,99.0,3.0,9.0,7.0,51.15,0.0,55.66,100.22,-2.67
2019-03-13 02:34:00+02:00,99.0,4.0,13.0,12.0,50.91,0.0,55.81,100.22,-2.68
2019-03-13 02:35:00+02:00,99.0,4.0,6.0,6.0,50.8,0.0,55.46,100.23,-2.71
2019-03-13 02:36:00+02:00,98.0,4.0,9.0,7.0,50.8,0.0,53.01,100.22,-2.73
2019-03-13 02:37:00+02:00,98.0,4.0,9.0,7.0,50.65,0.0,54.86,100.22,-2.74
2019-03-13 02:38:00+02:00,98.0,4.0,13.0,12.0,50.76,0.0,51.12,100.22,-2.76
2019-03-13 02:39:00+02:00,98.0,3.0,7.0,6.0,50.8,0.0,51.24,100.23,-2.76
2019-03-13 02:40:00+02:00,98.0,4.0,9.0,9.0,50.94,0.0,52.9,100.23,-2.77
2019-03-13 02:41:00+02:00,98.0,4.0,7.0,6.0,51.15,0.0,54.64,100.23,-2.82
2019-03-13 02:42:00+02:00,100.0,4.0,10.0,10.0,51.15,0.0,53.42,100.23,-2.85
2019-03-13 02:43:00+02:00,100.0,4.0,10.0,7.0,51.15,0.0,55.72,100.23,-2.81
2019-03-13 02:44:00+02:00,100.0,6.0,9.0,9.0,51.01,0.0,56.11,100.23,-2.74
2019-03-13 02:45:00+02:00,100.0,6.0,13.0,7.0,50.72,0.0,55.1,100.23,-2.66
2019-03-13 02:46:00+02:00,100.0,6.0,12.0,10.0,50.55,0.0,56.41,100.22,-2.59
2019-03-13 02:47:00+02:00,100.0,6.0,12.0,9.0,50.24,0.0,53.06,100.22,-2.49
2019-03-13 02:48:00+02:00,100.0,4.0,10.0,7.0,50.1,0.0,56.26,100.22,-2.39
2019-03-13 02:49:00+02:00,100.0,6.0,9.0,9.0,49.95,0.0,55.36,100.22,-2.33
2019-03-13 02:50:00+02:00,100.0,6.0,12.0,10.0,49.51,0.0,53.84,100.22,-2.29
2019-03-13 02:51:00+02:00,100.0,6.0,9.0,9.0,49.28,0.0,52.55,100.22,-2.26
2019-03-13 02:52:00+02:00,100.0,6.0,10.0,9.0,49.15,0.0,57.42,100.22,-2.23
2019-03-13 02:53:00+02:00,100.0,4.0,7.0,6.0,49.18,0.0,56.36,100.22,-2.2
2019-03-13 02:54:00+02:00,100.0,4.0,9.0,9.0,48.87,0.0,54.97,100.22,-2.22
2019-03-13 02:55:00+02:00,100.0,6.0,13.0,10.0,48.86,0.0,55.79,100.21,-2.19
2019-03-13 02:56:00+02:00,100.0,6.0,7.0,7.0,48.78,0.0,55.14,100.22,-2.19
2019-03-13 02:57:00+02:00,100.0,6.0,15.0,13.0,48.77,0.0,55.02,100.22,-2.18
2019-03-13 02:58:00+02:00,100.0,6.0,10.0,9.0,48.69,0.0,55.96,100.22,-2.19
2019-03-13 02:59:00+02:00,100.0,6.0,15.0,10.0,48.67,0.0,54.3,100.22,-2.16
2019-03-13 03:00:00+02:00,100.0,6.0,10.0,10.0,48.58,0.0,54.69,100.22,-2.19
2019-03-13 03:01:00+02:00,100.0,6.0,12.0,9.0,48.64,0.0,54.65,100.22,-2.18
2019-03-13 03:02:00+02:00,100.0,4.0,9.0,6.0,48.73,0.0,57.77,100.22,-2.18
2019-03-13 03:03:00+02:00,100.0,6.0,10.0,10.0,48.65,0.0,55.46,100.22,-2.19
2019-03-13 03:04:00+02:00,100.0,4.0,12.0,9.0,48.64,0.0,54.25,100.21,-2.19
2019-03-13 03:05:00+02:00,100.0,6.0,10.0,9.0,48.64,0.0,55.79,100.21,-2.18
2019-03-13 03:06:00+02:00,100.0,4.0,12.0,7.0,48.38,0.0,54.75,100.21,-2.2
2019-03-13 03:07:00+02:00,100.0,4.0,9.0,7.0,48.47,0.0,55.53,100.21,-2.22
2019-03-13 03:08:00+02:00,100.0,6.0,10.0,9.0,48.47,0.0,55.77,100.22,-2.22
2019-03-13 03:09:00+02:00,100.0,4.0,7.0,7.0,48.52,0.0,53.36,100.22,-2.23
2019-03-13 03:10:00+02:00,100.0,6.0,9.0,9.0,48.44,0.0,55.4,100.22,-2.25
2019-03-13 03:11:00+02:00,100.0,6.0,12.0,10.0,48.46,0.0,56.77,100.23,-2.25
2019-03-13 03:12:00+02:00,100.0,7.0,12.0,12.0,48.43,0.0,54.85,100.22,-2.25
2019-03-13 03:13:00+02:00,100.0,6.0,9.0,9.0,48.45,0.0,54.77,100.22,-2.25
2019-03-13 03:14:00+02:00,100.0,4.0,12.0,9.0,48.48,0.0,56.5,100.22,-2.25
2019-03-13 03:15:00+02:00,100.0,7.0,15.0,12.0,48.47,0.0,54.61,100.21,-2.26
2019-03-13 03:16:00+02:00,100.0,4.0,12.0,9.0,48.64,0.0,56.02,100.21,-2.26
2019-03-13 03:17:00+02:00,100.0,6.0,12.0,10.0,48.6,0.0,52.59,100.21,-2.27
2019-03-13 03:18:00+02:00,100.0,4.0,10.0,7.0,48.75,0.0,56.13,100.21,-2.37
2019-03-13 03:19:00+02:00,100.0,6.0,10.0,9.0,48.88,0.0,56.68,100.2,-2.43
2019-03-13 03:20:00+02:00,100.0,4.0,10.0,10.0,49.02,0.0,57.02,100.2,-2.5
2019-03-13 03:21:00+02:00,100.0,7.0,15.0,13.0,49.26,0.0,55.13,100.21,-2.59
2019-03-13 03:22:00+02:00,100.0,4.0,9.0,9.0,49.59,0.0,54.69,100.21,-2.67
2019-03-13 03:23:00+02:00,100.0,6.0,9.0,7.0,49.84,0.0,53.66,100.21,-2.68
2019-03-13 03:24:00+02:00,100.0,6.0,15.0,10.0,49.95,0.0,56.53,100.21,-2.71
2019-03-13 03:25:00+02:00,100.0,4.0,9.0,7.0,49.95,0.0,56.41,100.2,-2.74
2019-03-13 03:26:00+02:00,100.0,4.0,12.0,9.0,50.02,0.0,55.7,100.2,-2.76
2019-03-13 03:27:00+02:00,100.0,4.0,10.0,9.0,50.15,0.0,53.23,100.2,-2.76
2019-03-13 03:28:00+02:00,100.0,4.0,10.0,9.0,50.05,0.0,54.42,100.2,-2.78
2019-03-13 03:29:00+02:00,100.0,6.0,10.0,9.0,50.11,0.0,57.55,100.2,-2.85
2019-03-13 03:30:00+02:00,100.0,4.0,12.0,9.0,50.16,0.0,55.71,100.2,-2.9
2019-03-13 03:31:00+02:00,100.0,6.0,9.0,9.0,50.28,0.0,55.45,100.2,-2.9
2019-03-13 03:32:00+02:00,100.0,6.0,10.0,10.0,50.22,0.0,56.51,100.2,-2.94
2019-03-13 03:33:00+02:00,100.0,6.0,12.0,10.0,50.21,0.0,55.25,100.2,-2.97
2019-03-13 03:34:00+02:00,100.0,4.0,9.0,6.0,50.37,0.0,55.65,100.2,-2.99
2019-03-13 03:35:00+02:00,100.0,4.0,13.0,9.0,50.39,0.0,56.2,100.2,-2.99
2019-03-13 03:36:00+02:00,100.0,6.0,9.0,9.0,50.53,0.0,56.75,100.2,-3.04
2019-03-13 03:37:00+02:00,100.0,6.0,10.0,9.0,50.56,0.0,56.6,100.2,-3.02
2019-03-13 03:38:00+02:00,100.0,4.0,15.0,10.0,50.51,0.0,53.21,100.2,-3.05
2019-03-13 03:39:00+02:00,100.0,4.0,10.0,9.0,50.45,0.0,53.53,100.2,-3.12
2019-03-13 03:40:00+02:00,100.0,4.0,7.0,7.0,50.61,0.0,54.64,100.2,-3.11
2019-03-13 03:41:00+02:00,100.0,7.0,12.0,12.0,50.53,0.0,52.06,100.2,-3.11
2019-03-13 03:42:00+02:00,100.0,6.0,16.0,10.0,50.51,0.0,51.96,100.2,-3.12
2019-03-13 03:43:00+02:00,100.0,4.0,10.0,7.0,50.53,0.0,56.95,100.2,-3.16
2019-03-13 03:44:00+02:00,100.0,6.0,9.0,9.0,50.7,0.0,56.16,100.2,-3.15
2019-03-13 03:45:00+02:00,100.0,4.0,12.0,7.0,50.83,0.0,55.35,100.2,-3.15
2019-03-13 03:46:00+02:00,100.0,6.0,12.0,12.0,50.72,0.0,55.33,100.2,-3.16
2019-03-13 03:47:00+02:00,100.0,6.0,16.0,13.0,50.42,0.0,56.41,100.2,-3.19
2019-03-13 03:48:00+02:00,100.0,6.0,15.0,10.0,50.48,0.0,56.16,100.21,-3.2
2019-03-13 03:49:00+02:00,100.0,6.0,9.0,7.0,50.34,0.0,54.08,100.21,-3.25
2019-03-13 03:50:00+02:00,100.0,4.0,10.0,6.0,50.33,0.0,55.6,100.21,-3.26
2019-03-13 03:51:00+02:00,100.0,4.0,9.0,9.0,50.35,0.0,54.95,100.21,-3.28
2019-03-13 03:52:00+02:00,100.0,4.0,12.0,7.0,50.37,0.0,55.02,100.2,-3.32
2019-03-13 03:53:00+02:00,100.0,4.0,10.0,9.0,50.53,0.0,55.88,100.21,-3.32
2019-03-13 03:54:00+02:00,100.0,4.0,12.0,10.0,50.49,0.0,54.88,100.21,-3.32
2019-03-13 03:55:00+02:00,100.0,6.0,12.0,10.0,50.28,0.0,59.27,100.21,-3.35
2019-03-13 03:56:00+02:00,100.0,6.0,10.0,10.0,50.04,0.0,56.82,100.2,-3.37
2019-03-13 03:57:00+02:00,100.0,9.0,15.0,12.0,49.91,0.0,54.7,100.2,-3.4
2019-03-13 03:58:00+02:00,100.0,4.0,13.0,10.0,49.95,0.0,57.82,100.2,-3.44
2019-03-13 03:59:00+02:00,99.0,6.0,13.0,10.0,50.01,0.0,57.35,100.2,-3.44
2019-03-13 04:00:00+02:00,99.0,6.0,9.0,9.0,50.22,0.0,55.94,100.19,-3.44
2019-03-13 04:01:00+02:00,99.0,6.0,15.0,10.0,50.36,0.0,53.19,100.19,-3.49
2019-03-13 04:02:00+02:00,99.0,4.0,15.0,13.0,50.32,0.0,57.28,100.19,-3.47
2019-03-13 04:03:00+02:00,99.0,7.0,13.0,13.0,50.11,0.0,54.05,100.19,-3.5
2019-03-13 04:04:00+02:00,99.0,6.0,15.0,10.0,49.9,0.0,56.29,100.19,-3.49
2019-03-13 04:05:00+02:00,98.0,7.0,12.0,10.0,50.11,0.0,54.84,100.19,-3.53
2019-03-13 04:06:00+02:00,98.0,6.0,10.0,9.0,50.16,0.0,57.52,100.19,-3.51
2019-03-13 04:07:00+02:00,98.0,6.0,13.0,13.0,50.22,0.0,58.01,100.19,-3.53
2019-03-13 04:08:00+02:00,98.0,6.0,13.0,10.0,50.16,0.0,53.85,100.19,-3.53
2019-03-13 04:09:00+02:00,98.0,7.0,10.0,10.0,50.18,0.0,56.88,100.19,-3.54
2019-03-13 04:10:00+02:00,98.0,6.0,16.0,13.0,50.17,0.0,56.55,100.19,-3.53
2019-03-13 04:11:00+02:00,100.0,6.0,12.0,10.0,50.12,0.0,55.78,100.19,-3.56
2019-03-13 04:12:00+02:00,100.0,6.0,13.0,12.0,49.78,0.0,56.64,100.19,-3.56
2019-03-13 04:13:00+02:00,100.0,6.0,13.0,9.0,49.62,0.0,56.34,100.2,-3.53
2019-03-13 04:14:00+02:00,100.0,6.0,12.0,10.0,49.4,0.0,52.57,100.2,-3.46
2019-03-13 04:15:00+02:00,100.0,7.0,12.0,10.0,49.29,0.0,57.83,100.2,-3.37
2019-03-13 04:16:00+02:00,100.0,7.0,15.0,13.0,49.26,0.0,57.37,100.2,-3.3
2019-03-13 04:17:00+02:00,100.0,7.0,12.0,10.0,49.04,0.0,55.51,100.2,-3.25
2019-03-13 04:18:00+02:00,100.0,7.0,16.0,13.0,48.84,0.0,55.53,100.2,-3.18
2019-03-13 04:19:00+02:00,100.0,9.0,15.0,12.0,48.59,0.0,56.45,100.2,-3.15
2019-03-13 04:20:00+02:00,100.0,6.0,12.0,12.0,48.38,0.0,54.08,100.2,-3.16
2019-03-13 04:21:00+02:00,100.0,7.0,13.0,12.0,48.3,0.0,56.74,100.2,-3.11
2019-03-13 04:22:00+02:00,100.0,6.0,15.0,13.0,47.95,0.0,56.81,100.19,-3.09
2019-03-13 04:23:00+02:00,100.0,6.0,10.0,10.0,47.95,0.0,56.85,100.19,-3.11
2019-03-13 04:24:00+02:00,100.0,7.0,12.0,12.0,48.08,0.0,55.09,100.19,-3.07
2019-03-13 04:25:00+02:00,100.0,7.0,13.0,12.0,48.12,0.0,58.41,100.2,-3.08
2019-03-13 04:26:00+02:00,100.0,6.0,10.0,10.0,48.04,0.0,55.59,100.2,-3.09
2019-03-13 04:27:00+02:00,100.0,6.0,12.0,10.0,47.84,0.0,57.13,100.2,-3.08
2019-03-13 04:28:00+02:00,100.0,7.0,16.0,12.0,47.91,0.0,56.4,100.19,-3.07
2019-03-13 04:29:00+02:00,100.0,7.0,12.0,12.0,47.92,0.0,55.51,100.19,-3.05
2019-03-13 04:30:00+02:00,100.0,7.0,13.0,13.0,48.08,0.0,56.13,100.19,-3.07
2019-03-13 04:31:00+02:00,100.0,7.0,16.0,16.0,47.74,0.0,57.68,100.19,-3.07
2019-03-13 04:32:00+02:00,100.0,7.0,12.0,12.0,47.84,0.0,57.98,100.19,-3.09
2019-03-13 04:33:00+02:00,100.0,6.0,10.0,10.0,47.79,0.0,57.6,100.19,-3.05
2019-03-13 04:34:00+02:00,100.0,6.0,10.0,7.0,47.8,0.0,57.15,100.19,-3.09
2019-03-13 04:35:00+02:00,100.0,7.0,13.0,13.0,47.8,0.0,55.19,100.19,-3.07
2019-03-13 04:36:00+02:00,100.0,7.0,13.0,12.0,47.95,0.0,57.32,100.19,-3.08
2019-03-13 04:37:00+02:00,100.0,6.0,12.0,10.0,48.09,0.0,58.41,100.19,-3.05
2019-03-13 04:38:00+02:00,100.0,6.0,12.0,12.0,48.03,0.0,58.12,100.2,-3.05
2019-03-13 04:39:00+02:00,100.0,6.0,16.0,15.0,48.0,0.0,57.32,100.2,-3.05
2019-03-13 04:40:00+02:00,100.0,6.0,10.0,10.0,48.03,0.0,58.61,100.2,-3.04
2019-03-13 04:41:00+02:00,100.0,6.0,12.0,10.0,48.22,0.0,56.97,100.2,-3.01
2019-03-13 04:42:00+02:00,100.0,6.0,12.0,12.0,48.32,0.0,56.44,100.2,-2.99
2019-03-13 04:43:00+02:00,100.0,6.0,13.0,12.0,48.25,0.0,57.08,100.2,-3.01
2019-03-13 04:44:00+02:00,100.0,6.0,18.0,12.0,48.06,0.0,57.09,100.2,-3.02
2019-03-13 04:45:00+02:00,100.0,9.0,15.0,15.0,47.93,0.0,55.76,100.2,-3.02
2019-03-13 04:46:00+02:00,100.0,7.0,16.0,13.0,47.97,0.0,58.79,100.2,-3.05
2019-03-13 04:47:00+02:00,100.0,7.0,12.0,12.0,47.98,0.0,55.88,100.2,-3.04
2019-03-13 04:48:00+02:00,100.0,7.0,15.0,12.0,47.87,0.0,57.45,100.2,-3.05
2019-03-13 04:49:00+02:00,100.0,7.0,13.0,13.0,47.94,0.0,57.2,100.2,-3.05
2019-03-13 04:50:00+02:00,100.0,9.0,15.0,13.0,47.82,0.0,57.18,100.2,-3.08
2019-03-13 04:51:00+02:00,100.0,9.0,18.0,15.0,47.66,0.0,56.82,100.2,-3.08
2019-03-13 04:52:00+02:00,100.0,7.0,16.0,15.0,47.9,0.0,59.78,100.2,-3.09
2019-03-13 04:53:00+02:00,100.0,7.0,13.0,13.0,48.19,0.0,56.24,100.2,-3.12
2019-03-13 04:54:00+02:00,100.0,10.0,18.0,18.0,48.65,0.0,57.27,100.21,-3.16
2019-03-13 04:55:00+02:00,100.0,10.0,18.0,16.0,48.59,0.0,53.64,100.21,-3.23
2019-03-13 04:56:00+02:00,100.0,10.0,21.0,19.0,48.59,0.0,54.43,100.2,-3.28
2019-03-13 04:57:00+02:00,100.0,12.0,22.0,22.0,48.8,0.0,53.52,100.2,-3.35
2019-03-13 04:58:00+02:00,100.0,12.0,21.0,19.0,48.85,0.0,56.98,100.2,-3.4
2019-03-13 04:59:00+02:00,100.0,12.0,21.0,18.0,48.83,0.0,55.2,100.2,-3.47
2019-03-13 05:00:00+02:00,100.0,0.0,0.0,0.0,48.96,0.0,51.15,100.2,-3.59
2019-03-13 05:01:00+02:00,97.0,10.0,18.0,18.0,49.49,0.0,55.04,100.2,-3.77
2019-03-13 05:02:00+02:00,100.0,10.0,19.0,19.0,49.31,0.0,58.26,100.19,-3.7
2019-03-13 05:03:00+02:00,100.0,12.0,24.0,19.0,49.08,0.0,56.26,100.2,-3.57
2019-03-13 05:04:00+02:00,100.0,10.0,21.0,16.0,48.97,0.0,55.33,100.2,-3.51
2019-03-13 05:05:00+02:00,100.0,9.0,15.0,15.0,48.9,0.0,59.84,100.2,-3.44
2019-03-13 05:06:00+02:00,100.0,12.0,21.0,21.0,48.73,0.0,58.08,100.2,-3.36
2019-03-13 05:07:00+02:00,100.0,10.0,18.0,16.0,48.53,0.0,57.78,100.2,-3.35
2019-03-13 05:08:00+02:00,100.0,10.0,19.0,18.0,47.91,0.0,57.42,100.2,-3.35
2019-03-13 05:09:00+02:00,100.0,10.0,18.0,16.0,47.71,0.0,55.14,100.2,-3.35
2019-03-13 05:10:00+02:00,100.0,10.0,18.0,18.0,47.87,0.0,58.6,100.2,-3.35
2019-03-13 05:11:00+02:00,100.0,12.0,16.0,16.0,47.87,0.0,54.57,100.19,-3.35
2019-03-13 05:12:00+02:00,100.0,10.0,18.0,16.0,48.09,0.0,57.67,100.2,-3.36
2019-03-13 05:13:00+02:00,100.0,10.0,16.0,16.0,48.25,0.0,55.83,100.19,-3.46
2019-03-13 05:14:00+02:00,100.0,9.0,18.0,18.0,48.44,0.0,56.77,100.19,-3.44
2019-03-13 05:15:00+02:00,100.0,12.0,22.0,19.0,48.61,0.0,57.06,100.19,-3.5
2019-03-13 05:16:00+02:00,100.0,10.0,16.0,15.0,49.02,0.0,57.21,100.19,-3.56
2019-03-13 05:17:00+02:00,100.0,10.0,18.0,16.0,49.11,0.0,57.64,100.19,-3.61
2019-03-13 05:18:00+02:00,100.0,9.0,19.0,15.0,48.7,0.0,53.99,100.19,-3.66
2019-03-13 05:19:00+02:00,100.0,9.0,16.0,15.0,49.0,0.0,57.49,100.19,-3.71
2019-03-13 05:20:00+02:00,100.0,10.0,16.0,15.0,49.41,0.0,56.99,100.19,-3.76
2019-03-13 05:21:00+02:00,100.0,10.0,18.0,16.0,49.46,0.0,54.89,100.19,-3.74
2019-03-13 05:22:00+02:00,100.0,12.0,24.0,21.0,49.48,0.0,56.78,100.19,-3.73
2019-03-13 05:23:00+02:00,100.0,12.0,19.0,18.0,49.2,0.0,57.58,100.19,-3.74
2019-03-13 05:24:00+02:00,100.0,12.0,18.0,18.0,49.24,0.0,58.15,100.19,-3.77
2019-03-13 05:25:00+02:00,100.0,10.0,18.0,16.0,49.39,0.0,56.04,100.19,-3.77
2019-03-13 05:26:00+02:00,100.0,12.0,19.0,18.0,49.38,0.0,59.86,100.19,-3.79
2019-03-13 05:27:00+02:00,100.0,10.0,16.0,15.0,49.47,0.0,56.52,100.19,-3.77
2019-03-13 05:28:00+02:00,100.0,12.0,24.0,19.0,49.58,0.0,56.52,100.19,-3.77
2019-03-13 05:29:00+02:00,100.0,10.0,21.0,18.0,49.85,0.0,53.82,100.19,-3.77
2019-03-13 05:30:00+02:00,100.0,10.0,22.0,16.0,49.65,0.0,58.0,100.19,-3.77
2019-03-13 05:31:00+02:00,100.0,9.0,18.0,16.0,49.8,0.0,55.76,100.19,-3.77
2019-03-13 05:32:00+02:00,100.0,12.0,19.0,19.0,49.81,0.0,58.84,100.19,-3.77
2019-03-13 05:33:00+02:00,100.0,10.0,15.0,15.0,49.91,0.0,56.25,100.18,-3.74
2019-03-13 05:34:00+02:00,100.0,13.0,21.0,18.0,50.09,0.0,59.03,100.19,-3.73
2019-03-13 05:35:00+02:00,100.0,10.0,21.0,18.0,50.16,0.0,56.67,100.19,-3.74
2019-03-13 05:36:00+02:00,100.0,12.0,21.0,21.0,50.19,0.0,59.63,100.18,-3.74
2019-03-13 05:37:00+02:00,100.0,9.0,21.0,16.0,50.31,0.0,56.8,100.18,-3.71
2019-03-13 05:38:00+02:00,100.0,9.5,15.5,15.5,50.35,0.0,57.675,100.18,-3.7
2019-03-13 05:39:00+02:00,100.0,10.0,16.0,16.0,50.17,0.0,53.7,100.18,-3.64
2019-03-13 05:40:00+02:00,100.0,12.0,19.0,19.0,50.29,0.0,54.23,100.18,-3.64
2019-03-13 05:41:00+02:00,100.0,10.0,19.0,16.0,50.33,0.0,57.31,100.17,-3.63
2019-03-13 05:42:00+02:00,100.0,10.0,18.0,18.0,50.44,0.0,56.13,100.18,-3.61
2019-03-13 05:43:00+02:00,100.0,9.0,16.0,15.0,50.69,0.0,59.28,100.18,-3.57
2019-03-13 05:44:00+02:00,100.0,10.0,18.0,18.0,50.76,0.0,56.66,100.18,-3.56
2019-03-13 05:45:00+02:00,100.0,10.0,19.0,18.0,50.55,0.0,55.1,100.17,-3.57
2019-03-13 05:46:00+02:00,100.0,12.0,19.0,18.0,50.62,0.0,56.09,100.17,-3.57
2019-03-13 05:47:00+02:00,100.0,9.0,18.0,13.0,50.82,0.0,55.12,100.17,-3.56
2019-03-13 05:48:00+02:00,100.0,10.0,25.0,21.0,50.76,0.0,58.09,100.17,-3.54
2019-03-13 05:49:00+02:00,100.0,10.0,16.0,15.0,50.99,0.0,52.97,100.17,-3.53
2019-03-13 05:50:00+02:00,100.0,9.0,16.0,16.0,51.15,0.0,56.44,100.17,-3.5
2019-03-13 05:51:00+02:00,100.0,10.0,19.0,15.0,51.06,0.0,55.84,100.17,-3.47
2019-03-13 05:52:00+02:00,100.0,9.0,18.0,16.0,51.34,0.0,60.37,100.18,-3.43
2019-03-13 05:53:00+02:00,99.0,10.0,18.0,16.0,51.27,0.0,58.45,100.18,-3.42
2019-03-13 05:54:00+02:00,99.0,9.0,21.0,16.0,51.17,0.0,57.26,100.18,-3.44
2019-03-13 05:55:00+02:00,99.0,10.0,15.0,15.0,51.4,0.0,58.64,100.18,-3.39
2019-03-13 05:56:00+02:00,99.0,9.0,18.0,16.0,51.43,0.0,58.0,100.18,-3.36
2019-03-13 05:57:00+02:00,99.0,9.0,18.0,16.0,51.67,0.0,60.28,100.18,-3.33
2019-03-13 05:58:00+02:00,99.0,9.0,16.0,15.0,51.34,0.0,54.09,100.18,-3.3
2019-03-13 05:59:00+02:00,98.0,9.0,18.0,16.0,51.55,0.0,60.48,100.18,-3.26
2019-03-13 06:00:00+02:00,98.0,10.0,16.0,15.0,51.15,0.0,55.42,100.18,-3.32
2019-03-13 06:01:00+02:00,98.0,9.0,18.0,13.0,50.49,0.0,60.83,100.17,-3.39
2019-03-13 06:02:00+02:00,98.0,7.0,13.0,13.0,50.59,0.0,57.23,100.17,-3.43
2019-03-13 06:03:00+02:00,98.0,12.0,21.0,18.0,50.61,0.0,56.42,100.17,-3.36
2019-03-13 06:04:00+02:00,98.0,10.0,21.0,18.0,50.42,0.0,55.92,100.17,-3.33
2019-03-13 06:05:00+02:00,99.0,10.0,19.0,18.0,50.26,0.0,56.43,100.16,-3.33
2019-03-13 06:06:00+02:00,99.0,7.0,15.0,13.0,50.54,0.0,53.41,100.16,-3.3
2019-03-13 06:07:00+02:00,100.0,10.0,18.0,15.0,50.49,0.0,60.46,100.16,-3.25
2019-03-13 06:08:00+02:00,100.0,9.0,16.0,16.0,50.24,0.0,56.37,100.17,-3.16
2019-03-13 06:09:00+02:00,100.0,9.0,22.0,16.0,49.98,0.51,56.3,100.16,-3.01
2019-03-13 06:10:00+02:00,100.0,10.0,16.0,16.0,49.75,0.51,54.87,100.15,-2.94
2019-03-13 06:11:00+02:00,100.0,9.0,16.0,16.0,49.55,0.51,59.06,100.15,-2.87
2019-03-13 06:12:00+02:00,100.0,10.0,21.0,18.0,49.54,0.51,58.33,100.15,-2.78
2019-03-13 06:13:00+02:00,100.0,10.0,18.0,16.0,49.47,0.51,54.73,100.15,-2.77
2019-03-13 06:14:00+02:00,100.0,10.0,21.0,18.0,49.16,0.51,55.47,100.15,-2.68
2019-03-13 06:15:00+02:00,100.0,9.0,21.0,16.0,49.02,1.02,60.12,100.15,-2.64
2019-03-13 06:16:00+02:00,100.0,12.0,18.0,16.0,49.09,1.02,58.39,100.15,-2.61
2019-03-13 06:17:00+02:00,100.0,12.0,18.0,18.0,48.94,0.0,57.91,100.15,-2.56
2019-03-13 06:18:00+02:00,100.0,10.0,19.0,18.0,48.87,0.45,58.07,100.15,-2.5
2019-03-13 06:19:00+02:00,100.0,12.0,21.0,18.0,48.94,0.96,60.21,100.14,-2.5
2019-03-13 06:20:00+02:00,100.0,10.0,21.0,19.0,48.9,0.0,58.82,100.14,-2.45
2019-03-13 06:21:00+02:00,100.0,13.0,18.0,18.0,49.25,0.39,59.44,100.14,-2.43
2019-03-13 06:22:00+02:00,100.0,10.0,19.0,15.0,49.51,0.0,61.05,100.14,-2.37
2019-03-13 06:23:00+02:00,100.0,10.0,18.0,16.0,49.76,0.0,56.68,100.15,-2.32
2019-03-13 06:24:00+02:00,100.0,9.0,18.0,16.0,50.27,0.27,54.11,100.15,-2.29
2019-03-13 06:25:00+02:00,100.0,9.0,19.0,15.0,50.09,0.0,57.98,100.15,-2.2
2019-03-13 06:26:00+02:00,100.0,7.0,15.0,12.0,50.33,0.21,57.28,100.15,-2.19
2019-03-13 06:27:00+02:00,100.0,9.0,16.0,15.0,50.76,0.0,55.0,100.15,-2.13
2019-03-13 06:28:00+02:00,100.0,10.0,15.0,13.0,51.29,0.15,56.63,100.16,-2.05
2019-03-13 06:29:00+02:00,100.0,7.0,16.0,15.0,51.5,0.66,57.01,100.15,-1.99
2019-03-13 06:30:00+02:00,100.0,7.0,13.0,13.0,50.97,0.6,55.06,100.15,-1.88
2019-03-13 06:31:00+02:00,100.0,7.0,18.0,16.0,50.88,0.03,59.58,100.16,-1.88
2019-03-13 06:32:00+02:00,100.0,9.0,16.0,12.0,50.85,1.05,57.12,100.16,-1.82
2019-03-13 06:33:00+02:00,100.0,9.0,15.0,15.0,51.04,0.48,56.17,100.16,-1.79
2019-03-13 06:34:00+02:00,100.0,10.0,18.0,16.0,50.7,1.5,60.05,100.16,-1.75
2019-03-13 06:35:00+02:00,100.0,10.0,16.0,15.0,50.17,0.93,56.16,100.15,-1.71
2019-03-13 06:36:00+02:00,100.0,10.0,19.0,19.0,50.28,1.44,56.12,100.16,-1.7
2019-03-13 06:37:00+02:00,100.0,10.0,18.0,16.0,50.25,2.46,58.44,100.16,-1.7
2019-03-13 06:38:00+02:00,100.0,12.0,19.0,18.0,49.86,1.89,54.04,100.15,-1.64
2019-03-13 06:39:00+02:00,100.0,10.0,16.0,15.0,49.98,2.91,64.4,100.16,-1.66
2019-03-13 06:40:00+02:00,100.0,12.0,19.0,16.0,49.68,3.93,57.73,100.16,-1.66
2019-03-13 06:41:00+02:00,100.0,15.0,22.0,21.0,49.4,3.87,53.86,100.15,-1.64
2019-03-13 06:42:00+02:00,100.0,10.0,16.0,15.0,49.45,4.32,57.71,100.15,-1.61
2019-03-13 06:43:00+02:00,100.0,12.0,24.0,19.0,49.75,4.77,54.5,100.15,-1.58
2019-03-13 06:44:00+02:00,100.0,10.0,18.0,16.0,49.95,4.65,52.51,100.15,-1.54
2019-03-13 06:45:00+02:00,100.0,9.0,16.0,15.0,50.09,5.61,55.72,100.14,-1.5
2019-03-13 06:46:00+02:00,100.0,9.0,13.0,12.0,49.93,6.06,55.62,100.14,-1.44
2019-03-13 06:47:00+02:00,100.0,12.0,22.0,18.0,49.79,6.51,55.84,100.13,-1.39
2019-03-13 06:48:00+02:00,100.0,9.0,15.0,15.0,50.22,6.96,56.15,100.12,-1.35
2019-03-13 06:49:00+02:00,100.0,7.0,16.0,16.0,50.74,6.84,58.36,100.11,-1.27
2019-03-13 06:50:00+02:00,100.0,9.0,21.0,13.0,51.06,7.23,56.98,100.11,-1.17
2019-03-13 06:51:00+02:00,100.0,7.0,13.0,12.0,50.23,7.11,56.32,100.11,-1.12
2019-03-13 06:52:00+02:00,100.0,9.0,12.0,12.0,50.5,8.07,53.9,100.11,-1.12
2019-03-13 06:53:00+02:00,100.0,9.0,15.0,15.0,50.53,8.46,61.78,100.12,-1.09
2019-03-13 06:54:00+02:00,100.0,6.0,13.0,10.0,50.76,9.42,53.31,100.11,-1.09
2019-03-13 06:55:00+02:00,100.0,7.0,12.0,12.0,50.61,10.95,58.07,100.11,-1.12
2019-03-13 06:56:00+02:00,100.0,6.0,12.0,12.0,50.92,10.32,55.48,100.12,-1.12
2019-03-13 06:57:00+02:00,100.0,7.0,10.0,9.0,51.24,11.79,55.41,100.11,-1.16
2019-03-13 06:58:00+02:00,100.0,7.0,12.0,12.0,50.92,11.55,53.85,100.11,-1.16
2019-03-13 06:59:00+02:00,100.0,7.0,12.0,10.0,51.47,12.27,55.37,100.12,-1.17
2019-03-13 07:00:00+02:00,100.0,7.0,15.0,12.0,51.95,10.88,61.45,100.12,-1.15
2019-03-13 07:01:00+02:00,100.0,7.0,15.0,12.0,51.31,11.15,52.4,100.12,-1.17
2019-03-13 07:02:00+02:00,100.0,7.0,13.0,13.0,51.47,12.05,59.06,100.12,-1.16
2019-03-13 07:03:00+02:00,100.0,7.0,13.0,10.0,51.63,13.07,58.1,100.13,-1.2
2019-03-13 07:04:00+02:00,100.0,7.0,15.0,10.0,51.52,13.13,59.51,100.13,-1.17
2019-03-13 07:05:00+02:00,100.0,7.0,12.0,10.0,51.4,14.22,55.79,100.12,-1.16
2019-03-13 07:06:00+02:00,100.0,10.0,19.0,16.0,51.34,15.24,55.65,100.12,-1.13
2019-03-13 07:07:00+02:00,100.0,7.0,13.0,12.0,51.86,14.42,60.16,100.12,-1.08
2019-03-13 07:08:00+02:00,100.0,7.0,13.0,13.0,52.2,14.45,53.32,100.12,-1.08
2019-03-13 07:09:00+02:00,100.0,7.0,15.0,13.0,52.47,14.03,61.89,100.12,-1.05
2019-03-13 07:10:00+02:00,100.0,6.0,10.0,10.0,51.64,14.42,51.78,100.12,-1.05
2019-03-13 07:11:00+02:00,100.0,6.0,9.0,9.0,51.8,15.5,53.26,100.12,-1.05
2019-03-13 07:12:00+02:00,100.0,4.0,9.0,7.0,51.92,16.97,56.74,100.12,-1.09
2019-03-13 07:13:00+02:00,100.0,6.0,13.0,12.0,51.82,17.3,53.66,100.12,-1.06
2019-03-13 07:14:00+02:00,100.0,4.0,9.0,7.0,52.29,17.57,54.81,100.12,-1.06
2019-03-13 07:15:00+02:00,100.0,7.0,15.0,13.0,51.81,18.41,56.49,100.13,-1.02
2019-03-13 07:16:00+02:00,100.0,9.0,13.0,12.0,51.84,19.49,56.68,100.13,-1.02
2019-03-13 07:17:00+02:00,100.0,7.0,12.0,10.0,51.73,21.84,60.31,100.12,-0.98
2019-03-13 07:18:00+02:00,100.0,7.0,13.0,10.0,51.89,22.35,56.76,100.12,-1.02
2019-03-13 07:19:00+02:00,100.0,9.0,10.0,10.0,51.79,22.94,52.99,100.12,-1.02
2019-03-13 07:20:00+02:00,100.0,7.0,12.0,12.0,52.09,22.22,52.95,100.13,-0.98
2019-03-13 07:21:00+02:00,100.0,6.0,13.0,12.0,52.16,22.87,52.68,100.13,-0.95
2019-03-13 07:22:00+02:00,100.0,6.0,12.0,10.0,51.77,24.02,56.92,100.13,-0.93
2019-03-13 07:23:00+02:00,100.0,7.0,13.0,12.0,52.26,24.65,60.14,100.13,-0.92
2019-03-13 07:24:00+02:00,100.0,7.0,12.0,10.0,52.19,25.85,56.11,100.13,-0.93
2019-03-13 07:25:00+02:00,100.0,9.0,15.0,15.0,52.08,27.51,56.48,100.13,-0.92
2019-03-13 07:26:00+02:00,100.0,7.0,15.0,15.0,51.98,28.53,54.36,100.13,-0.86
2019-03-13 07:27:00+02:00,100.0,9.0,15.0,13.0,52.39,28.02,53.94,100.13,-0.85
2019-03-13 07:28:00+02:00,100.0,9.0,13.0,12.0,52.76,28.41,53.4,100.14,-0.86
2019-03-13 07:29:00+02:00,100.0,7.0,18.0,13.0,52.41,29.19,57.03,100.13,-0.84
2019-03-13 07:30:00+02:00,100.0,9.0,16.0,16.0,52.21,28.88,55.57,100.13,-0.81
2019-03-13 07:31:00+02:00,100.0,7.0,15.0,15.0,52.11,29.66,57.61,100.13,-0.79
2019-03-13 07:32:00+02:00,100.0,9.0,16.0,16.0,51.93,30.38,52.98,100.13,-0.79
2019-03-13 07:33:00+02:00,100.0,9.0,15.0,15.0,51.94,31.04,57.63,100.13,-0.79
2019-03-13 07:34:00+02:00,100.0,9.0,18.0,15.0,52.33,31.31,57.02,100.13,-0.81
2019-03-13 07:35:00+02:00,100.0,9.0,12.0,12.0,52.38,31.88,61.15,100.13,-0.79
2019-03-13 07:36:00+02:00,99.0,7.0,15.0,15.0,51.99,30.47,58.9,100.13,-0.77
2019-03-13 07:37:00+02:00,99.0,7.0,16.0,15.0,52.39,30.26,56.23,100.13,-0.77
2019-03-13 07:38:00+02:00,99.0,7.0,15.0,13.0,52.64,28.64,56.38,100.13,-0.75
2019-03-13 07:39:00+02:00,99.0,9.0,13.0,13.0,52.36,27.92,54.73,100.13,-0.71
2019-03-13 07:40:00+02:00,99.0,7.0,13.0,12.0,51.9,29.12,55.99,100.13,-0.69
2019-03-13 07:41:00+02:00,99.0,9.0,15.0,13.0,51.77,29.45,57.79,100.13,-0.69
2019-03-13 07:42:00+02:00,99.0,7.0,13.0,13.0,52.09,32.16,56.29,100.12,-0.72
2019-03-13 07:43:00+02:00,98.0,7.0,16.0,12.0,52.25,33.2,59.98,100.12,-0.75
2019-03-13 07:44:00+02:00,98.0,7.0,16.0,13.0,52.05,33.86,57.97,100.12,-0.71
2019-03-13 07:45:00+02:00,98.0,7.0,13.0,12.0,52.17,33.8,61.57,100.12,-0.68
2019-03-13 07:46:00+02:00,98.0,7.0,18.0,15.0,52.02,34.61,54.8,100.12,-0.64
2019-03-13 07:47:00+02:00,98.0,9.0,16.0,16.0,51.92,35.88,54.25,100.12,-0.62
2019-03-13 07:48:00+02:00,98.0,9.0,15.0,15.0,51.81,36.78,56.62,100.12,-0.6
2019-03-13 07:49:00+02:00,97.0,7.0,13.0,12.0,51.75,38.01,52.92,100.12,-0.56
2019-03-13 07:50:00+02:00,98.0,7.0,16.0,15.0,51.89,37.95,59.53,100.12,-0.54
2019-03-13 07:51:00+02:00,98.0,9.0,12.0,12.0,51.73,37.62,56.4,100.12,-0.43
2019-03-13 07:52:00+02:00,98.0,12.0,19.0,18.0,51.37,38.19,57.63,100.12,-0.3
2019-03-13 07:53:00+02:00,99.0,19.0,25.0,24.0,51.12,38.58,56.05,100.12,-0.17
2019-03-13 07:54:00+02:00,100.0,27.0,30.0,30.0,51.03,38.22,58.95,100.12,-0.13
2019-03-13 07:55:00+02:00,100.0,33.0,39.0,36.0,50.7,42.0,57.53,100.11,-0.02
2019-03-13 07:56:00+02:00,100.0,37.0,42.0,40.0,50.65,43.56,55.33,100.11,0.04
2019-03-13 07:57:00+02:00,100.0,43.0,49.0,46.0,50.27,44.61,55.94,100.11,0.11
2019-03-13 07:58:00+02:00,100.0,37.0,43.0,43.0,50.22,44.81,56.78,100.11,0.18
2019-03-13 07:59:00+02:00,100.0,37.0,42.0,40.0,49.91,44.15,57.5,100.11,0.25
2019-03-13 08:00:00+02:00,100.0,33.0,37.0,37.0,49.89,43.83,53.86,100.12,0.24
2019-03-13 08:01:00+02:00,100.0,18.0,24.0,24.0,49.68,44.99,54.97,100.12,0.31
2019-03-13 08:02:00+02:00,100.0,12.0,18.0,16.0,49.58,47.78,54.85,100.11,0.35
2019-03-13 08:03:00+02:00,100.0,13.0,19.0,19.0,49.44,50.18,58.65,100.11,0.41
2019-03-13 08:04:00+02:00,100.0,12.0,16.0,15.0,49.62,51.92,53.21,100.11,0.45
2019-03-13 08:05:00+02:00,100.0,10.0,18.0,15.0,49.53,52.25,55.56,100.11,0.52
2019-03-13 08:06:00+02:00,100.0,10.0,18.0,15.0,49.33,53.66,54.78,100.11,0.53
2019-03-13 08:07:00+02:00,100.0,9.0,12.0,12.0,49.48,55.01,57.25,100.11,0.55
2019-03-13 08:08:00+02:00,100.0,9.0,18.0,15.0,49.34,55.79,52.03,100.11,0.6
2019-03-13 08:09:00+02:00,100.0,7.0,15.0,13.0,49.15,57.08,57.35,100.11,0.65
2019-03-13 08:10:00+02:00,100.0,6.0,13.0,12.0,49.24,57.86,54.77,100.12,0.67
2019-03-13 08:11:00+02:00,100.0,7.0,13.0,12.0,49.21,59.21,58.69,100.12,0.73
2019-03-13 08:12:00+02:00,100.0,9.0,13.0,13.0,49.23,59.03,54.82,100.12,0.7
2019-03-13 08:13:00+02:00,100.0,7.0,10.0,10.0,49.14,59.42,53.51,100.12,0.74
2019-03-13 08:14:00+02:00,100.0,7.0,13.0,13.0,48.98,60.26,52.96,100.12,0.79
2019-03-13 08:15:00+02:00,100.0,6.0,10.0,10.0,48.97,61.1,58.34,100.12,0.81
2019-03-13 08:16:00+02:00,100.0,9.0,13.0,13.0,48.79,61.82,52.65,100.12,0.84
2019-03-13 08:17:00+02:00,100.0,10.0,15.0,15.0,48.91,63.05,55.3,100.12,0.87
2019-03-13 08:18:00+02:00,100.0,9.0,15.0,13.0,48.74,64.79,58.87,100.12,0.91
2019-03-13 08:19:00+02:00,100.0,9.0,12.0,12.0,48.64,67.37,53.79,100.12,0.91
2019-03-13 08:20:00+02:00,100.0,9.0,15.0,12.0,48.69,68.33,55.2,100.12,0.94
2019-03-13 08:21:00+02:00,100.0,9.0,15.0,12.0,48.79,67.55,54.89,100.12,0.95
2019-03-13 08:22:00+02:00,100.0,9.0,13.0,12.0,48.98,67.16,59.25,100.12,0.97
2019-03-13 08:23:00+02:00,100.0,9.0,13.0,12.0,48.99,67.61,54.41,100.12,0.97
2019-03-13 08:24:00+02:00,100.0,9.0,13.0,13.0,48.87,69.02,55.75,100.12,1.03
2019-03-13 08:25:00+02:00,100.0,7.0,15.0,12.0,49.25,68.66,54.46,100.12,1.04
2019-03-13 08:26:00+02:00,100.0,9.0,18.0,16.0,49.32,69.95,52.95,100.12,1.04
2019-03-13 08:27:00+02:00,100.0,9.0,12.0,10.0,49.11,71.36,53.53,100.12,1.05
2019-03-13 08:28:00+02:00,100.0,9.0,15.0,15.0,49.15,72.65,53.68,100.12,1.08
2019-03-13 08:29:00+02:00,100.0,7.0,12.0,12.0,48.98,75.11,55.68,100.12,1.11
2019-03-13 08:30:00+02:00,100.0,9.0,18.0,13.0,49.26,78.73,58.32,100.12,1.11
2019-03-13 08:31:00+02:00,100.0,9.0,15.0,15.0,49.27,81.25,54.9,100.11,1.12
2019-03-13 08:32:00+02:00,100.0,9.0,13.0,12.0,49.3,82.09,62.66,100.11,1.17
2019-03-13 08:33:00+02:00,100.0,9.0,15.0,15.0,49.46,83.3,57.98,100.11,1.17
2019-03-13 08:34:00+02:00,100.0,9.0,15.0,15.0,49.26,83.63,56.46,100.1,1.2
2019-03-13 08:35:00+02:00,100.0,6.0,10.0,9.0,49.2,87.17,53.7,100.1,1.21
2019-03-13 08:36:00+02:00,100.0,9.0,15.0,12.0,49.17,89.5,53.53,100.09,1.25
2019-03-13 08:37:00+02:00,100.0,7.0,18.0,13.0,49.45,91.84,58.4,100.09,1.28
2019-03-13 08:38:00+02:00,100.0,9.0,15.0,15.0,49.66,94.03,60.25,100.09,1.27
2019-03-13 08:39:00+02:00,100.0,7.0,13.0,10.0,49.63,94.66,56.19,100.09,1.28
2019-03-13 08:40:00+02:00,100.0,7.0,12.0,10.0,49.63,93.02,55.72,100.09,1.34
2019-03-13 08:41:00+02:00,100.0,7.0,16.0,15.0,49.77,92.93,59.45,100.09,1.34
2019-03-13 08:42:00+02:00,100.0,7.0,13.0,12.0,49.72,92.75,57.17,100.09,1.39
2019-03-13 08:43:00+02:00,100.0,7.0,16.0,13.0,49.93,93.14,55.97,100.1,1.36
2019-03-13 08:44:00+02:00,100.0,9.0,12.0,10.0,49.9,92.96,53.97,100.1,1.39
2019-03-13 08:45:00+02:00,100.0,9.0,15.0,13.0,49.91,94.4,54.49,100.1,1.35
2019-03-13 08:46:00+02:00,100.0,6.0,12.0,10.0,50.14,95.95,57.47,100.1,1.32
2019-03-13 08:47:00+02:00,100.0,9.0,16.0,15.0,50.19,98.29,57.33,100.1,1.34
2019-03-13 08:48:00+02:00,100.0,9.0,15.0,13.0,50.16,100.45,52.13,100.1,1.34
2019-03-13 08:49:00+02:00,100.0,7.0,12.0,12.0,50.72,101.62,55.46,100.11,1.32
2019-03-13 08:50:00+02:00,100.0,7.0,15.0,12.0,50.91,100.78,53.25,100.11,1.25
2019-03-13 08:51:00+02:00,100.0,7.0,13.0,12.0,50.88,99.73,53.56,100.11,1.23
2019-03-13 08:52:00+02:00,100.0,9.0,15.0,13.0,51.11,99.79,53.01,100.11,1.18
2019-03-13 08:53:00+02:00,100.0,9.0,13.0,12.0,51.13,102.1,52.8,100.11,1.21
2019-03-13 08:54:00+02:00,100.0,9.0,13.0,13.0,51.21,103.84,61.3,100.1,1.15
2019-03-13 08:55:00+02:00,100.0,9.0,13.0,13.0,51.19,103.57,55.8,100.11,1.15
2019-03-13 08:56:00+02:00,100.0,10.0,18.0,15.0,51.21,102.26,54.54,100.11,1.17
2019-03-13 08:57:00+02:00,100.0,7.0,12.0,12.0,51.42,99.41,54.99,100.11,1.21
2019-03-13 08:58:00+02:00,100.0,9.0,15.0,15.0,51.64,97.67,54.79,100.11,1.2
2019-03-13 08:59:00+02:00,100.0,9.0,18.0,13.0,51.51,97.28,57.03,100.11,1.23
2019-03-13 09:00:00+02:00,100.0,10.0,15.0,13.0,51.56,96.2,54.21,100.11,1.25
2019-03-13 09:01:00+02:00,100.0,9.0,16.0,15.0,51.62,98.66,52.41,100.11,1.23
2019-03-13 09:02:00+02:00,100.0,9.0,16.0,15.0,52.16,100.97,67.37,100.11,1.18
2019-03-13 09:03:00+02:00,100.0,7.0,18.0,15.0,52.17,98.96,53.72,100.11,1.18
2019-03-13 09:04:00+02:00,100.0,9.0,15.0,15.0,52.05,94.94,54.91,100.11,1.23
2019-03-13 09:05:00+02:00,100.0,9.0,16.0,16.0,51.99,91.11,58.95,100.1,1.27
2019-03-13 09:06:00+02:00,100.0,9.0,15.0,13.0,52.01,86.13,50.2,100.1,1.27
2019-03-13 09:07:00+02:00,100.0,9.0,16.0,12.0,52.37,84.0,61.1,100.1,1.25
2019-03-13 09:08:00+02:00,100.0,7.0,12.0,12.0,52.32,83.73,56.55,100.1,1.27
2019-03-13 09:09:00+02:00,100.0,9.0,16.0,13.0,52.31,83.61,53.35,100.1,1.31
2019-03-13 09:10:00+02:00,100.0,9.0,13.0,13.0,52.13,84.51,55.03,100.1,1.36
2019-03-13 09:11:00+02:00,100.0,7.0,13.0,12.0,52.54,85.35,57.24,100.1,1.38
2019-03-13 09:12:00+02:00,100.0,7.0,12.0,12.0,52.54,85.62,56.72,100.09,1.36
2019-03-13 09:13:00+02:00,100.0,9.0,15.0,15.0,52.64,86.19,55.85,100.1,1.36
2019-03-13 09:14:00+02:00,100.0,9.0,12.0,12.0,52.8,84.0,55.4,100.1,1.31
2019-03-13 09:15:00+02:00,100.0,7.0,16.0,15.0,53.04,83.34,58.56,100.09,1.32
2019-03-13 09:16:00+02:00,100.0,7.0,12.0,10.0,52.96,82.17,57.08,100.09,1.36
2019-03-13 09:17:00+02:00,100.0,9.0,16.0,13.0,53.14,78.75,62.62,100.09,1.39
2019-03-13 09:18:00+02:00,100.0,9.0,16.0,13.0,53.17,76.47,54.38,100.09,1.39
2019-03-13 09:19:00+02:00,100.0,9.0,16.0,15.0,53.58,74.53,58.04,100.1,1.35
2019-03-13 09:20:00+02:00,100.0,7.0,12.0,12.0,53.37,72.79,52.75,100.1,1.39
2019-03-13 09:21:00+02:00,100.0,9.0,18.0,15.0,53.07,72.46,54.7,100.09,1.45
2019-03-13 09:22:00+02:00,100.0,9.0,16.0,15.0,53.0,72.73,55.91,100.09,1.45
2019-03-13 09:23:00+02:00,100.0,9.0,16.0,15.0,52.93,74.2,56.94,100.08,1.51
2019-03-13 09:24:00+02:00,100.0,9.0,13.0,13.0,53.26,74.77,59.72,100.08,1.51
2019-03-13 09:25:00+02:00,100.0,9.0,13.0,13.0,53.27,76.06,58.32,100.07,1.52
2019-03-13 09:26:00+02:00,99.0,9.0,15.0,13.0,53.43,76.84,54.45,100.08,1.54
2019-03-13 09:27:00+02:00,99.0,9.0,13.0,13.0,53.34,78.25,65.13,100.07,1.56
2019-03-13 09:28:00+02:00,99.0,7.0,15.0,13.0,53.28,78.64,52.98,100.07,1.58
2019-03-13 09:29:00+02:00,99.0,7.0,15.0,13.0,53.19,80.71,52.73,100.07,1.61
2019-03-13 09:30:00+02:00,99.0,9.0,15.0,13.0,53.1,84.58,57.18,100.07,1.62
2019-03-13 09:31:00+02:00,99.0,9.0,15.0,15.0,53.25,86.26,55.52,100.07,1.67
2019-03-13 09:32:00+02:00,99.0,10.0,15.0,13.0,53.2,87.61,57.98,100.07,1.7
2019-03-13 09:33:00+02:00,98.0,9.0,18.0,15.0,52.96,89.35,53.61,100.06,1.72
2019-03-13 09:34:00+02:00,98.0,9.0,16.0,15.0,52.97,91.09,57.67,100.06,1.73
2019-03-13 09:35:00+02:00,98.0,7.0,13.0,12.0,53.07,90.25,53.88,100.07,1.76
2019-03-13 09:36:00+02:00,98.0,9.0,16.0,16.0,52.98,87.91,59.71,100.07,1.77
2019-03-13 09:37:00+02:00,98.0,10.0,15.0,15.0,52.92,83.02,56.33,100.07,1.82
2019-03-13 09:38:00+02:00,98.0,10.0,15.0,13.0,52.76,82.36,56.77,100.07,1.85
2019-03-13 09:39:00+02:00,98.0,7.0,12.0,12.0,52.69,81.58,51.05,100.07,1.87
2019-03-13 09:40:00+02:00,98.0,9.0,15.0,13.0,52.89,80.62,56.11,100.08,1.92
2019-03-13 09:41:00+02:00,99.0,7.0,15.0,12.0,52.8,83.26,55.98,100.08,1.98
2019-03-13 09:42:00+02:00,99.0,7.0,15.0,13.0,52.7,85.57,55.87,100.09,2.11
2019-03-13 09:43:00+02:00,99.0,10.0,16.0,13.0,52.51,85.84,54.28,100.08,2.2
2019-03-13 09:44:00+02:00,100.0,9.0,13.0,13.0,52.68,91.06,55.75,100.08,2.27
2019-03-13 09:45:00+02:00,100.0,6.0,18.0,13.0,52.25,96.16,52.94,100.08,2.43
2019-03-13 09:46:00+02:00,100.0,7.0,12.0,10.0,51.92,98.29,51.82,100.08,2.51
2019-03-13 09:47:00+02:00,100.0,9.0,12.0,12.0,51.99,100.72,62.36,100.08,2.55
2019-03-13 09:48:00+02:00,100.0,7.0,12.0,12.0,51.39,102.01,58.15,100.08,2.68
2019-03-13 09:49:00+02:00,100.0,9.0,15.0,13.0,51.39,102.34,56.48,100.08,2.76
2019-03-13 09:50:00+02:00,100.0,7.0,15.0,13.0,51.08,102.91,54.14,100.08,2.82
2019-03-13 09:51:00+02:00,100.0,9.0,18.0,16.0,50.76,101.62,54.82,100.08,2.93
2019-03-13 09:52:00+02:00,100.0,9.0,12.0,12.0,50.6,102.01,55.8,100.08,3.0
2019-03-13 09:53:00+02:00,100.0,7.0,13.0,12.0,50.68,104.98,61.41,100.08,3.04
2019-03-13 09:54:00+02:00,100.0,7.0,16.0,15.0,50.59,111.7,60.43,100.08,3.1
2019-03-13 09:55:00+02:00,100.0,7.0,15.0,15.0,50.44,120.94,55.0,100.08,3.11
2019-03-13 09:56:00+02:00,100.0,7.0,12.0,12.0,50.34,129.79,53.67,100.08,3.2
2019-03-13 09:57:00+02:00,100.0,7.0,15.0,13.0,50.42,135.63,55.96,100.08,3.24
2019-03-13 09:58:00+02:00,100.0,9.0,15.0,13.0,50.31,141.0,55.49,100.08,3.24
2019-03-13 09:59:00+02:00,100.0,9.0,15.0,13.0,50.23,140.37,55.14,100.08,3.32
2019-03-13 10:00:00+02:00,100.0,6.0,13.0,10.0,50.26,140.73,54.76,100.08,3.34
2019-03-13 10:01:00+02:00,100.0,9.0,15.0,13.0,50.21,139.53,54.22,100.07,3.38
2019-03-13 10:02:00+02:00,100.0,9.0,13.0,12.0,50.48,139.26,57.09,100.08,3.4
2019-03-13 10:03:00+02:00,100.0,4.0,9.0,7.0,50.54,139.98,55.82,100.07,3.4
2019-03-13 10:04:00+02:00,100.0,6.0,10.0,9.0,50.68,140.61,59.4,100.07,3.36
2019-03-13 10:05:00+02:00,100.0,6.0,10.0,9.0,50.55,145.11,52.5,100.07,3.43
2019-03-13 10:06:00+02:00,100.0,7.0,9.0,9.0,50.65,149.91,53.21,100.07,3.4
2019-03-13 10:07:00+02:00,100.0,6.0,12.0,10.0,50.6,153.9,51.89,100.07,3.45
2019-03-13 10:08:00+02:00,100.0,7.0,15.0,12.0,50.3,155.43,57.5,100.06,3.51
2019-03-13 10:09:00+02:00,100.0,7.0,12.0,12.0,50.3,153.75,62.0,100.05,3.59
2019-03-13 10:10:00+02:00,100.0,6.0,13.0,9.0,50.48,149.23,55.26,100.05,3.59
2019-03-13 10:11:00+02:00,100.0,6.0,10.0,10.0,50.3,145.36,51.35,100.05,3.61
2019-03-13 10:12:00+02:00,100.0,6.0,9.0,9.0,50.33,140.46,52.12,100.06,3.69
2019-03-13 10:13:00+02:00,100.0,6.0,9.0,9.0,50.15,136.33,55.61,100.06,3.74
2019-03-13 10:14:00+02:00,100.0,7.0,10.0,10.0,49.93,128.44,58.27,100.06,3.79
2019-03-13 10:15:00+02:00,100.0,7.0,13.0,12.0,50.04,123.4,53.1,100.06,3.79
2019-03-13 10:16:00+02:00,100.0,7.0,10.0,10.0,50.41,122.23,54.72,100.06,3.81
2019-03-13 10:17:00+02:00,100.0,6.0,10.0,10.0,50.16,119.77,60.91,100.07,3.83
2019-03-13 10:18:00+02:00,100.0,6.0,16.0,12.0,50.5,122.2,60.62,100.06,3.75
2019-03-13 10:19:00+02:00,100.0,7.0,15.0,12.0,50.45,127.49,54.69,100.07,3.82
2019-03-13 10:20:00+02:00,100.0,7.0,15.0,10.0,50.67,131.36,57.04,100.06,3.76
2019-03-13 10:21:00+02:00,100.0,6.0,12.0,10.0,50.7,128.78,53.18,100.06,3.71
2019-03-13 10:22:00+02:00,100.0,6.0,10.0,10.0,50.7,126.34,53.53,100.06,3.74
2019-03-13 10:23:00+02:00,100.0,6.0,12.0,12.0,50.5,129.64,53.09,100.06,3.81
2019-03-13 10:24:00+02:00,100.0,7.0,13.0,12.0,50.59,137.2,55.71,100.06,3.81
2019-03-13 10:25:00+02:00,100.0,6.0,9.0,9.0,50.58,145.51,54.98,100.06,3.78
2019-03-13 10:26:00+02:00,100.0,7.0,10.0,9.0,50.73,151.33,58.6,100.05,3.76
2019-03-13 10:27:00+02:00,100.0,6.0,9.0,9.0,50.7,154.24,64.5,100.06,3.82
2019-03-13 10:28:00+02:00,100.0,9.0,16.0,15.0,51.42,154.12,57.44,100.06,3.75
2019-03-13 10:29:00+02:00,100.0,4.0,10.0,9.0,51.46,151.74,60.51,100.05,3.74
2019-03-13 10:30:00+02:00,100.0,6.0,10.0,9.0,51.63,152.91,55.2,100.05,3.61
2019-03-13 10:31:00+02:00,100.0,7.0,12.0,10.0,51.59,158.52,58.91,100.06,3.59
2019-03-13 10:32:00+02:00,100.0,6.0,12.0,10.0,51.54,163.44,65.12,100.06,3.62
2019-03-13 10:33:00+02:00,100.0,7.0,10.0,10.0,51.86,169.62,52.42,100.06,3.65
2019-03-13 10:34:00+02:00,100.0,6.0,9.0,9.0,51.83,175.38,57.53,100.05,3.72
2019-03-13 10:35:00+02:00,100.0,6.0,10.0,9.0,51.87,180.42,56.13,100.06,3.66
2019-03-13 10:36:00+02:00,100.0,6.0,9.0,9.0,51.71,179.73,54.13,100.05,3.71
2019-03-13 10:37:00+02:00,100.0,7.0,10.0,10.0,51.39,179.16,57.98,100.06,3.78
2019-03-13 10:38:00+02:00,100.0,6.0,9.0,9.0,51.42,177.54,55.53,100.05,3.83
2019-03-13 10:39:00+02:00,100.0,7.0,9.0,9.0,52.14,173.28,56.27,100.05,3.78
2019-03-13 10:40:00+02:00,100.0,6.0,9.0,9.0,52.06,167.52,53.26,100.05,3.79
2019-03-13 10:41:00+02:00,100.0,6.0,10.0,10.0,51.94,160.14,54.1,100.05,3.82
2019-03-13 10:42:00+02:00,100.0,6.0,10.0,10.0,52.13,152.91,55.29,100.04,3.78
2019-03-13 10:43:00+02:00,100.0,6.0,9.0,9.0,51.96,149.55,54.59,100.05,3.81
2019-03-13 10:44:00+02:00,100.0,6.0,10.0,10.0,51.86,146.01,54.62,100.04,3.88
2019-03-13 10:45:00+02:00,100.0,6.0,13.0,9.0,51.9,142.26,56.5,100.05,3.85
2019-03-13 10:46:00+02:00,100.0,6.0,9.0,9.0,51.85,138.58,61.13,100.04,3.81
2019-03-13 10:47:00+02:00,100.0,6.0,9.0,9.0,51.7,136.0,59.93,100.05,3.86
2019-03-13 10:48:00+02:00,100.0,6.0,7.0,7.0,51.62,135.16,56.72,100.04,3.88
2019-03-13 10:49:00+02:00,100.0,6.0,12.0,9.0,51.85,135.22,56.6,100.04,3.9
2019-03-13 10:50:00+02:00,100.0,6.0,12.0,9.0,51.89,137.41,57.0,100.04,3.9
2019-03-13 10:51:00+02:00,100.0,6.0,7.0,7.0,52.0,138.58,53.18,100.04,3.92
2019-03-13 10:52:00+02:00,100.0,6.0,9.0,7.0,52.16,140.44,57.55,100.04,3.92
2019-03-13 10:53:00+02:00,100.0,7.0,12.0,10.0,52.21,139.78,59.49,100.04,3.9
2019-03-13 10:54:00+02:00,100.0,4.0,9.0,7.0,52.08,134.71,52.39,100.03,3.88
2019-03-13 10:55:00+02:00,100.0,4.0,9.0,9.0,51.91,134.84,56.52,100.03,3.85
2019-03-13 10:56:00+02:00,100.0,6.0,9.0,9.0,52.07,140.59,55.83,100.03,3.88
2019-03-13 10:57:00+02:00,100.0,6.0,12.0,10.0,51.95,142.42,54.42,100.03,3.95
2019-03-13 10:58:00+02:00,100.0,4.0,9.0,9.0,51.85,141.79,56.7,100.03,3.97
2019-03-13 10:59:00+02:00,100.0,4.0,9.0,9.0,51.77,144.43,58.15,100.03,4.0
2019-03-13 11:00:00+02:00,100.0,6.0,12.0,10.0,51.88,143.98,55.39,100.03,4.0
2019-03-13 11:01:00+02:00,100.0,4.0,7.0,7.0,51.92,140.5,58.59,100.03,4.03
2019-03-13 11:02:00+02:00,100.0,4.0,9.0,7.0,52.12,137.14,53.82,100.03,4.02
2019-03-13 11:03:00+02:00,100.0,6.0,9.0,9.0,52.05,133.72,55.9,100.03,4.02
2019-03-13 11:04:00+02:00,100.0,4.0,10.0,7.0,52.19,129.7,56.93,100.02,3.99
2019-03-13 11:05:00+02:00,100.0,6.0,7.0,7.0,52.28,129.61,61.82,100.03,3.99
2019-03-13 11:06:00+02:00,99.0,7.0,9.0,9.0,52.03,131.09,59.73,100.03,4.0
2019-03-13 11:07:00+02:00,99.0,6.0,10.0,9.0,52.0,132.65,56.77,100.02,3.97
2019-03-13 11:08:00+02:00,99.0,6.0,10.0,9.0,51.75,136.72,54.4,100.03,4.03
2019-03-13 11:09:00+02:00,99.0,6.0,9.0,9.0,51.72,144.52,59.42,100.03,4.07
2019-03-13 11:10:00+02:00,99.0,6.0,12.0,10.0,51.74,149.23,55.56,100.03,4.12
2019-03-13 11:11:00+02:00,99.0,4.0,7.0,7.0,51.79,151.57,54.43,100.03,4.13
2019-03-13 11:12:00+02:00,99.0,6.0,7.0,7.0,51.77,151.96,54.19,100.03,4.12
2019-03-13 11:13:00+02:00,98.0,3.0,6.0,6.0,51.98,150.61,59.95,100.03,4.16
2019-03-13 11:14:00+02:00,98.0,4.0,7.0,6.0,51.93,150.61,54.31,100.03,4.12
2019-03-13 11:15:00+02:00,98.0,4.0,9.0,7.0,51.86,150.16,55.85,100.03,4.17
2019-03-13 11:16:00+02:00,98.0,4.0,10.0,7.0,51.72,149.83,57.01,100.03,4.16
2019-03-13 11:17:00+02:00,98.0,4.0,7.0,7.0,51.9,148.75,53.99,100.04,4.2
2019-03-13 11:18:00+02:00,98.0,4.0,7.0,6.0,51.8,149.59,53.01,100.04,4.2
2019-03-13 11:19:00+02:00,98.0,6.0,9.0,9.0,51.81,152.68,54.63,100.04,4.16
2019-03-13 11:20:00+02:00,98.0,4.0,6.0,6.0,51.59,153.73,57.38,100.04,4.23
2019-03-13 11:21:00+02:00,99.0,4.0,7.0,7.0,51.03,154.96,53.98,100.04,4.24
2019-03-13 11:22:00+02:00,99.0,3.0,6.0,6.0,50.5,158.77,55.55,100.04,4.36
2019-03-13 11:23:00+02:00,99.0,6.0,7.0,7.0,50.33,164.05,52.16,100.04,4.44
2019-03-13 11:24:00+02:00,100.0,6.0,6.0,6.0,49.94,166.0,58.52,100.03,4.64
2019-03-13 11:25:00+02:00,100.0,4.0,4.0,4.0,49.58,168.51,60.0,100.03,4.81
2019-03-13 11:26:00+02:00,100.0,3.0,6.0,6.0,49.45,170.97,56.78,100.03,4.98
2019-03-13 11:27:00+02:00,100.0,4.0,6.0,6.0,48.85,172.65,53.25,100.02,5.1
2019-03-13 11:28:00+02:00,100.0,3.0,6.0,4.0,48.66,178.26,55.87,100.02,5.15
2019-03-13 11:29:00+02:00,100.0,3.0,6.0,4.0,48.28,180.78,55.32,100.02,5.29
2019-03-13 11:30:00+02:00,100.0,1.0,4.0,3.0,47.52,181.23,53.69,100.01,5.36
2019-03-13 11:31:00+02:00,100.0,3.0,4.0,4.0,47.59,185.37,58.55,100.01,5.39
2019-03-13 11:32:00+02:00,100.0,3.0,6.0,6.0,47.11,191.37,61.46,100.01,5.5
2019-03-13 11:33:00+02:00,100.0,3.0,3.0,3.0,46.96,194.91,51.68,100.01,5.57
2019-03-13 11:34:00+02:00,100.0,3.0,3.0,3.0,47.6,195.3,52.79,100.01,5.51
2019-03-13 11:35:00+02:00,100.0,3.0,4.0,3.0,46.95,197.1,57.52,100.01,5.63
2019-03-13 11:36:00+02:00,100.0,1.0,3.0,3.0,46.96,198.72,57.1,100.01,5.71
2019-03-13 11:37:00+02:00,100.0,3.0,4.0,3.0,46.6,200.67,56.26,100.02,5.73
2019-03-13 11:38:00+02:00,100.0,1.0,4.0,3.0,45.96,206.34,59.04,100.01,5.74
2019-03-13 11:39:00+02:00,100.0,1.0,3.0,3.0,45.78,211.83,55.63,100.01,5.81
2019-03-13 11:40:00+02:00,100.0,1.0,3.0,3.0,45.97,213.66,54.09,100.01,5.73
2019-03-13 11:41:00+02:00,100.0,1.0,1.0,1.0,45.91,217.2,52.6,100.01,5.7
2019-03-13 11:42:00+02:00,100.0,1.0,3.0,3.0,46.01,231.23,52.11,100.01,5.73
2019-03-13 11:43:00+02:00,100.0,1.0,6.0,3.0,45.0,242.99,55.33,100.01,5.81
2019-03-13 11:44:00+02:00,100.0,3.0,4.0,4.0,44.73,253.34,57.57,100.01,5.84
2019-03-13 11:45:00+02:00,100.0,1.0,4.0,1.0,45.29,260.77,58.27,100.0,5.91
2019-03-13 11:46:00+02:00,100.0,1.0,4.0,3.0,45.17,255.53,53.77,100.0,6.01
2019-03-13 11:47:00+02:00,100.0,1.0,3.0,3.0,45.19,246.47,55.84,100.0,6.06
2019-03-13 11:48:00+02:00,100.0,1.0,3.0,3.0,44.78,239.48,57.59,100.0,6.15
2019-03-13 11:49:00+02:00,100.0,3.0,4.0,4.0,43.91,236.63,54.67,100.0,6.19
2019-03-13 11:50:00+02:00,100.0,1.0,3.0,3.0,43.54,232.82,58.81,99.99,6.08
2019-03-13 11:51:00+02:00,100.0,0.0,3.0,1.0,42.99,225.02,52.2,100.0,6.05
2019-03-13 11:52:00+02:00,100.0,1.0,4.0,3.0,43.16,222.3,52.53,100.0,6.01
2019-03-13 11:53:00+02:00,100.0,1.0,3.0,3.0,42.88,226.35,57.93,100.0,6.06
2019-03-13 11:54:00+02:00,100.0,1.0,3.0,3.0,43.04,227.07,61.9,100.0,6.12
2019-03-13 11:55:00+02:00,100.0,1.0,4.0,3.0,43.0,232.11,58.0,100.0,6.09
2019-03-13 11:56:00+02:00,100.0,3.0,3.0,3.0,43.6,240.95,54.84,100.0,5.92
2019-03-13 11:57:00+02:00,100.0,1.0,3.0,3.0,43.73,242.0,56.28,100.0,5.95
2019-03-13 11:58:00+02:00,100.0,1.0,3.0,3.0,43.43,245.18,56.89,100.01,5.91
2019-03-13 11:59:00+02:00,100.0,1.0,4.0,4.0,43.24,243.62,56.64,100.0,5.85
2019-03-13 12:00:00+02:00,100.0,3.0,3.0,3.0,43.41,238.13,54.95,100.0,5.91
2019-03-13 12:01:00+02:00,100.0,1.0,3.0,3.0,43.15,241.7,58.47,99.99,5.99
2019-03-13 12:02:00+02:00,100.0,1.0,3.0,3.0,42.55,244.04,52.67,99.99,5.99
2019-03-13 12:03:00+02:00,100.0,3.0,3.0,3.0,43.11,244.76,57.44,99.99,6.02
2019-03-13 12:04:00+02:00,100.0,1.0,3.0,3.0,43.9,248.63,61.9,100.0,5.84
2019-03-13 12:05:00+02:00,100.0,1.0,2.0,1.0,43.91,249.53,57.09,100.01,5.85
2019-03-13 12:06:00+02:00,100.0,1.0,3.0,3.0,43.97,246.76,56.9,100.0,5.78
2019-03-13 12:07:00+02:00,100.0,1.0,4.0,4.0,43.97,252.76,56.68,100.01,5.56
2019-03-13 12:08:00+02:00,100.0,1.0,3.0,3.0,44.34,257.56,55.84,100.0,5.56
2019-03-13 12:09:00+02:00,100.0,1.0,3.0,3.0,43.95,257.95,55.79,100.0,5.64
2019-03-13 12:10:00+02:00,100.0,1.0,4.0,4.0,44.04,268.3,53.87,99.99,5.67
2019-03-13 12:11:00+02:00,100.0,3.0,3.0,3.0,44.22,271.86,55.81,99.99,5.61
2019-03-13 12:12:00+02:00,100.0,3.0,4.0,3.0,44.46,269.04,56.77,100.0,5.66
2019-03-13 12:13:00+02:00,100.0,1.0,3.0,3.0,44.73,280.95,65.81,99.99,5.61
2019-03-13 12:14:00+02:00,100.0,1.0,3.0,3.0,44.48,281.28,56.3,99.99,5.6
2019-03-13 12:15:00+02:00,100.0,1.0,4.0,4.0,44.57,287.48,55.85,99.99,5.66
2019-03-13 12:16:00+02:00,100.0,1.0,1.0,1.0,44.93,291.2,56.97,99.99,5.73
2019-03-13 12:17:00+02:00,100.0,1.0,3.0,3.0,44.63,293.06,60.94,99.99,5.7
2019-03-13 12:18:00+02:00,100.0,1.0,1.0,1.0,45.03,272.21,60.73,99.98,5.7
2019-03-13 12:19:00+02:00,100.0,1.0,3.0,3.0,45.09,289.81,59.12,99.98,5.51
2019-03-13 12:20:00+02:00,100.0,3.0,4.0,4.0,44.7,313.79,61.14,99.98,5.64
2019-03-13 12:21:00+02:00,100.0,3.0,4.0,4.0,44.19,301.67,58.32,99.99,5.73
2019-03-13 12:22:00+02:00,100.0,1.0,3.0,3.0,44.78,293.4,55.85,99.99,5.47
2019-03-13 12:23:00+02:00,100.0,1.0,3.0,3.0,45.18,280.96,52.51,99.98,5.47
2019-03-13 12:24:00+02:00,100.0,1.0,4.0,4.0,44.17,271.49,60.38,99.98,5.58
2019-03-13 12:25:00+02:00,100.0,1.0,3.0,3.0,44.47,268.79,54.39,99.99,5.51
2019-03-13 12:26:00+02:00,100.0,3.0,4.0,4.0,44.95,282.4,56.98,99.98,5.36
2019-03-13 12:27:00+02:00,100.0,3.0,4.0,4.0,44.84,346.39,54.33,99.99,5.46
2019-03-13 12:28:00+02:00,100.0,1.0,1.0,1.0,45.51,331.21,55.45,99.98,5.3
2019-03-13 12:29:00+02:00,100.0,1.0,3.0,3.0,45.04,305.52,55.46,99.97,5.51
2019-03-13 12:30:00+02:00,100.0,1.0,1.0,1.0,44.78,273.99,58.6,99.98,5.75
2019-03-13 12:31:00+02:00,100.0,1.0,4.0,4.0,44.54,246.57,54.35,99.97,5.91
2019-03-13 12:32:00+02:00,100.0,2.0,4.0,4.0,43.55,251.18,56.53,99.97,5.99
2019-03-13 12:33:00+02:00,100.0,1.0,2.0,2.0,43.19,306.14,55.55,99.97,5.97
2019-03-13 12:34:00+02:00,100.0,2.0,2.0,2.0,43.32,335.32,56.01,99.97,5.81
2019-03-13 12:35:00+02:00,100.0,1.0,1.0,1.0,43.45,325.86,52.08,99.96,5.91
2019-03-13 12:36:00+02:00,100.0,1.0,4.0,4.0,43.07,312.5,59.35,99.97,6.12
2019-03-13 12:37:00+02:00,100.0,1.0,2.0,2.0,43.56,316.28,53.3,99.97,6.35
2019-03-13 12:38:00+02:00,100.0,2.0,5.0,4.0,42.75,315.06,55.94,99.96,6.6
2019-03-13 12:39:00+02:00,100.0,1.0,2.0,2.0,41.34,282.26,61.89,99.97,6.77
2019-03-13 12:40:00+02:00,100.0,1.0,2.0,1.0,41.12,297.24,61.13,99.98,6.76
2019-03-13 12:41:00+02:00,100.0,1.0,2.0,2.0,41.77,282.65,57.21,99.98,6.9
2019-03-13 12:42:00+02:00,100.0,1.0,2.0,2.0,41.49,304.41,58.16,99.97,6.88
2019-03-13 12:43:00+02:00,100.0,1.0,2.0,2.0,41.06,296.15,55.86,99.97,6.99
2019-03-13 12:44:00+02:00,100.0,1.0,2.0,2.0,41.84,281.07,59.2,99.98,7.04
2019-03-13 12:45:00+02:00,100.0,1.0,1.0,1.0,41.91,274.15,56.47,99.98,7.15
2019-03-13 12:46:00+02:00,100.0,1.0,4.0,2.0,40.58,282.88,56.49,99.96,7.01
2019-03-13 12:47:00+02:00,100.0,1.0,2.0,2.0,41.11,280.91,56.77,99.96,6.84
2019-03-13 12:48:00+02:00,100.0,1.0,2.0,2.0,41.3,256.4,57.67,99.97,6.78
2019-03-13 12:49:00+02:00,100.0,1.0,1.0,1.0,41.06,271.61,54.91,99.97,6.87
2019-03-13 12:50:00+02:00,100.0,1.0,2.0,2.0,40.67,287.64,54.5,99.97,6.91
2019-03-13 12:51:00+02:00,100.0,1.0,1.0,1.0,40.72,281.46,54.92,99.96,6.77
2019-03-13 12:52:00+02:00,100.0,1.0,1.0,1.0,41.36,234.82,53.75,99.96,6.68
2019-03-13 12:53:00+02:00,100.0,1.0,2.0,2.0,40.77,282.23,58.72,99.96,6.8
2019-03-13 12:54:00+02:00,100.0,1.0,1.0,1.0,40.04,288.38,58.45,99.95,6.54
2019-03-13 12:55:00+02:00,100.0,1.0,2.0,2.0,41.21,286.94,55.18,99.95,6.4
2019-03-13 12:56:00+02:00,100.0,0.0,1.0,1.0,41.63,263.74,53.04,99.95,6.56
2019-03-13 12:57:00+02:00,99.0,1.0,2.0,2.0,40.38,225.5,55.95,99.96,6.6
2019-03-13 12:58:00+02:00,99.0,1.0,2.0,2.0,41.02,262.8,59.82,99.95,6.66
2019-03-13 12:59:00+02:00,99.0,1.0,2.0,2.0,40.9,185.34,54.81,99.95,6.74
2019-03-13 13:00:00+02:00,99.0,2.0,4.0,4.0,40.29,198.4,60.32,99.95,6.7
2019-03-13 13:01:00+02:00,99.0,1.0,4.0,2.0,40.84,272.6,53.67,99.95,6.67
2019-03-13 13:02:00+02:00,99.0,1.0,2.0,2.0,40.71,269.27,61.46,99.94,6.56
2019-03-13 13:03:00+02:00,99.0,1.0,1.0,1.0,40.9,267.47,53.02,99.94,6.66
2019-03-13 13:04:00+02:00,98.0,2.0,4.0,4.0,41.77,267.13,56.58,99.94,6.7
2019-03-13 13:05:00+02:00,98.0,1.0,4.0,4.0,41.27,281.58,55.81,99.94,6.78
2019-03-13 13:06:00+02:00,98.0,1.0,4.0,2.0,40.92,293.45,55.54,99.94,6.84
2019-03-13 13:07:00+02:00,98.0,1.0,2.0,1.0,41.35,302.99,53.3,99.94,6.9
2019-03-13 13:08:00+02:00,98.0,1.0,2.0,2.0,40.75,272.51,58.47,99.94,6.88
2019-03-13 13:09:00+02:00,98.0,1.0,2.0,2.0,41.45,239.62,57.01,99.94,6.88
2019-03-13 13:10:00+02:00,98.0,1.0,1.0,1.0,42.19,255.42,56.97,99.95,6.87
2019-03-13 13:11:00+02:00,98.0,1.0,2.0,2.0,41.43,277.94,63.56,99.93,6.97
2019-03-13 13:12:00+02:00,98.0,1.0,2.0,2.0,40.77,288.68,55.81,99.93,6.86
2019-03-13 13:13:00+02:00,99.0,0.0,1.0,1.0,40.99,299.66,57.18,99.94,6.92
2019-03-13 13:14:00+02:00,99.0,2.0,4.0,2.0,40.77,313.27,55.47,99.93,7.11
2019-03-13 13:15:00+02:00,100.0,1.0,1.0,1.0,40.36,314.7,57.81,99.93,7.33
2019-03-13 13:16:00+02:00,100.0,1.0,2.0,2.0,39.94,303.13,53.56,99.92,7.33
2019-03-13 13:17:00+02:00,100.0,1.0,2.0,2.0,40.26,304.94,54.24,99.93,7.39
2019-03-13 13:18:00+02:00,100.0,1.0,2.0,2.0,40.86,303.9,59.78,99.92,7.64
2019-03-13 13:19:00+02:00,100.0,1.0,2.0,2.0,39.66,324.44,53.99,99.92,7.84
2019-03-13 13:20:00+02:00,100.0,2.0,2.0,2.0,39.54,319.72,54.77,99.92,7.98
2019-03-13 13:21:00+02:00,100.0,1.0,4.0,2.0,39.31,302.76,57.26,99.93,8.0
2019-03-13 13:22:00+02:00,100.0,1.0,1.0,1.0,39.17,288.28,58.03,99.92,8.08
2019-03-13 13:23:00+02:00,100.0,1.0,2.0,2.0,38.61,285.89,59.1,99.92,8.15
2019-03-13 13:24:00+02:00,100.0,1.0,1.0,1.0,38.95,266.12,56.2,99.92,8.11
2019-03-13 13:25:00+02:00,100.0,1.0,2.0,2.0,38.39,249.2,56.06,99.92,8.11
2019-03-13 13:26:00+02:00,100.0,1.0,2.0,2.0,38.48,244.36,56.79,99.91,8.05
2019-03-13 13:27:00+02:00,100.0,1.0,1.0,1.0,38.34,251.31,59.13,99.92,8.11
2019-03-13 13:28:00+02:00,100.0,2.0,4.0,4.0,38.66,225.67,57.65,99.93,8.02
2019-03-13 13:29:00+02:00,100.0,1.0,1.0,1.0,38.8,254.7,56.37,99.92,8.07
2019-03-13 13:30:00+02:00,100.0,1.0,2.0,2.0,38.99,248.74,56.51,99.92,7.93
2019-03-13 13:31:00+02:00,100.0,1.0,1.0,1.0,38.43,243.04,55.09,99.91,7.91
2019-03-13 13:32:00+02:00,100.0,1.0,4.0,2.0,38.52,233.24,57.36,99.91,8.0
2019-03-13 13:33:00+02:00,100.0,1.0,2.0,1.0,38.71,259.94,58.72,99.91,7.97
2019-03-13 13:34:00+02:00,100.0,1.0,2.0,2.0,38.98,281.18,54.57,99.91,7.97
2019-03-13 13:35:00+02:00,100.0,1.0,1.0,1.0,38.6,288.42,63.86,99.9,8.01
2019-03-13 13:36:00+02:00,100.0,1.0,5.0,4.0,38.91,296.92,59.97,99.91,7.7
2019-03-13 13:37:00+02:00,100.0,1.0,2.0,2.0,39.04,207.82,57.92,99.91,7.67
2019-03-13 13:38:00+02:00,100.0,1.0,4.0,4.0,39.39,199.99,60.62,99.92,7.5
2019-03-13 13:39:00+02:00,100.0,1.0,1.0,1.0,40.07,219.0,53.58,99.92,7.35
2019-03-13 13:40:00+02:00,100.0,1.0,1.0,1.0,39.52,267.38,58.51,99.92,7.4
2019-03-13 13:41:00+02:00,100.0,2.0,4.0,4.0,39.73,313.27,58.24,99.91,7.35
2019-03-13 13:42:00+02:00,100.0,1.0,2.0,2.0,39.57,316.12,56.77,99.91,7.5
2019-03-13 13:43:00+02:00,100.0,1.0,2.0,2.0,39.79,252.01,56.14,99.92,7.54
2019-03-13 13:44:00+02:00,100.0,1.0,4.0,4.0,39.49,292.61,57.3,99.91,7.54
2019-03-13 13:45:00+02:00,100.0,1.0,2.0,2.0,39.38,238.13,57.19,99.91,7.59
2019-03-13 13:46:00+02:00,100.0,1.0,2.0,2.0,39.42,289.31,55.33,99.91,7.4
2019-03-13 13:47:00+02:00,100.0,2.0,4.0,4.0,39.41,252.34,62.76,99.9,7.5
2019-03-13 13:48:00+02:00,100.0,1.0,4.0,4.0,39.52,269.16,54.4,99.9,7.56
2019-03-13 13:49:00+02:00,100.0,1.0,1.0,1.0,39.79,260.79,56.87,99.89,7.59
2019-03-13 13:50:00+02:00,100.0,2.0,5.0,4.0,39.63,254.39,55.17,99.9,7.64
2019-03-13 13:51:00+02:00,100.0,2.0,2.0,2.0,39.76,260.23,55.0,99.9,7.63
2019-03-13 13:52:00+02:00,100.0,1.0,2.0,2.0,39.59,243.44,55.64,99.9,7.73
2019-03-13 13:53:00+02:00,100.0,1.0,2.0,2.0,39.39,234.21,60.99,99.9,7.71
2019-03-13 13:54:00+02:00,100.0,1.0,4.0,4.0,39.54,191.24,53.63,99.9,7.54
2019-03-13 13:55:00+02:00,100.0,2.0,5.0,5.0,39.44,244.78,53.4,99.9,7.45
2019-03-13 13:56:00+02:00,100.0,1.0,1.0,1.0,40.08,269.5,56.56,99.89,7.42
2019-03-13 13:57:00+02:00,100.0,1.0,2.0,2.0,39.66,262.26,56.4,99.88,7.36
2019-03-13 13:58:00+02:00,100.0,1.0,2.0,2.0,40.18,257.35,53.15,99.89,7.19
2019-03-13 13:59:00+02:00,100.0,1.0,4.0,2.0,39.76,249.17,57.86,99.89,7.14
2019-03-13 14:00:00+02:00,100.0,2.0,2.0,2.0,40.38,234.97,55.36,99.89,6.9
2019-03-13 14:01:00+02:00,100.0,2.0,2.0,2.0,40.88,238.59,53.99,99.89,6.71
2019-03-13 14:02:00+02:00,100.0,1.0,8.0,5.0,40.96,247.4,63.05,99.89,6.67
2019-03-13 14:03:00+02:00,100.0,2.0,2.0,2.0,41.1,254.4,54.28,99.89,6.77
2019-03-13 14:04:00+02:00,100.0,1.0,2.0,2.0,41.25,255.81,58.53,99.89,6.68
2019-03-13 14:05:00+02:00,100.0,1.0,2.0,2.0,41.4,254.07,54.93,99.89,6.57
2019-03-13 14:06:00+02:00,100.0,1.0,4.0,4.0,41.04,255.93,59.6,99.88,6.7
2019-03-13 14:07:00+02:00,100.0,1.0,5.0,2.0,41.4,249.46,54.53,99.89,6.78
2019-03-13 14:08:00+02:00,100.0,1.0,2.0,2.0,41.43,245.62,55.64,99.87,6.88
2019-03-13 14:09:00+02:00,100.0,1.0,4.0,2.0,41.27,253.8,63.92,99.88,6.9
2019-03-13 14:10:00+02:00,100.0,1.0,4.0,2.0,41.67,255.29,54.29,99.88,6.88
2019-03-13 14:11:00+02:00,100.0,2.0,4.0,4.0,41.73,257.71,57.54,99.88,6.8
2019-03-13 14:12:00+02:00,100.0,1.0,5.0,2.0,42.14,261.21,61.35,99.88,6.83
2019-03-13 14:13:00+02:00,100.0,2.0,2.0,2.0,42.0,262.77,58.81,99.87,6.91
2019-03-13 14:14:00+02:00,100.0,2.0,2.0,2.0,41.89,263.61,59.42,99.86,6.98
2019-03-13 14:15:00+02:00,100.0,1.0,4.0,2.0,41.52,251.63,57.43,99.86,7.07
2019-03-13 14:16:00+02:00,100.0,2.0,4.0,4.0,41.92,233.45,61.72,99.86,7.15
2019-03-13 14:17:00+02:00,100.0,1.0,2.0,2.0,41.82,246.66,53.16,99.86,7.19
2019-03-13 14:18:00+02:00,100.0,1.0,2.0,1.0,41.57,253.4,60.42,99.86,7.25
2019-03-13 14:19:00+02:00,100.0,2.0,2.0,2.0,40.94,250.89,57.71,99.86,7.22
2019-03-13 14:20:00+02:00,100.0,1.0,2.0,2.0,41.34,230.87,55.85,99.86,7.08
2019-03-13 14:21:00+02:00,100.0,1.0,2.0,2.0,40.87,235.42,54.38,99.86,7.14
2019-03-13 14:22:00+02:00,100.0,1.0,1.0,1.0,40.7,228.56,63.04,99.86,7.09
2019-03-13 14:23:00+02:00,100.0,1.0,2.0,2.0,41.18,226.25,58.23,99.85,7.02
2019-03-13 14:24:00+02:00,100.0,2.0,2.0,2.0,41.53,228.26,56.88,99.86,6.9
2019-03-13 14:25:00+02:00,100.0,1.0,4.0,2.0,41.55,232.39,54.76,99.86,6.83
2019-03-13 14:26:00+02:00,100.0,1.0,4.0,2.0,41.42,234.73,54.34,99.86,6.83
2019-03-13 14:27:00+02:00,100.0,1.0,2.0,2.0,41.73,233.47,55.28,99.86,6.9
2019-03-13 14:28:00+02:00,100.0,2.0,2.0,2.0,41.86,233.23,55.52,99.87,6.87
2019-03-13 14:29:00+02:00,100.0,1.0,4.0,4.0,42.19,232.47,59.96,99.85,6.87
2019-03-13 14:30:00+02:00,100.0,1.0,2.0,2.0,41.63,229.63,57.4,99.85,6.94
2019-03-13 14:31:00+02:00,100.0,1.0,2.0,2.0,41.5,231.37,63.31,99.85,7.04
2019-03-13 14:32:00+02:00,100.0,1.0,4.0,2.0,41.72,230.38,56.92,99.85,6.97
2019-03-13 14:33:00+02:00,100.0,1.0,4.0,2.0,41.9,232.0,54.82,99.85,7.02
2019-03-13 14:34:00+02:00,100.0,1.0,5.0,4.0,41.48,237.43,55.83,99.84,7.01
2019-03-13 14:35:00+02:00,100.0,2.0,2.0,2.0,41.73,235.81,60.57,99.85,6.92
2019-03-13 14:36:00+02:00,100.0,1.0,4.0,2.0,41.55,225.59,54.47,99.85,6.88
2019-03-13 14:37:00+02:00,100.0,1.0,2.0,2.0,42.07,216.47,57.79,99.85,6.86
2019-03-13 14:38:00+02:00,100.0,1.0,4.0,4.0,42.21,204.65,59.57,99.85,6.91
2019-03-13 14:39:00+02:00,100.0,1.0,2.0,2.0,41.95,193.2,59.93,99.85,6.91
2019-03-13 14:40:00+02:00,100.0,1.0,4.0,2.0,41.82,188.28,59.33,99.84,6.88
2019-03-13 14:41:00+02:00,100.0,1.0,4.0,4.0,41.5,187.11,62.15,99.85,6.8
2019-03-13 14:42:00+02:00,100.0,1.0,2.0,2.0,41.85,188.61,59.25,99.85,6.76
2019-03-13 14:43:00+02:00,100.0,2.0,4.0,2.0,42.15,186.09,59.0,99.86,6.59
2019-03-13 14:44:00+02:00,100.0,1.0,2.0,2.0,42.83,185.25,54.08,99.85,6.53
2019-03-13 14:45:00+02:00,100.0,1.0,2.0,2.0,42.95,187.86,56.2,99.85,6.56
2019-03-13 14:46:00+02:00,100.0,1.0,2.0,2.0,42.64,182.76,58.29,99.85,6.64
2019-03-13 14:47:00+02:00,100.0,2.0,4.0,4.0,42.94,177.45,56.77,99.85,6.51
2019-03-13 14:48:00+02:00,100.0,1.0,1.0,1.0,42.43,180.36,58.63,99.84,6.53
2019-03-13 14:49:00+02:00,100.0,1.0,2.0,2.0,42.81,179.4,56.38,99.85,6.56
2019-03-13 14:50:00+02:00,100.0,1.0,4.0,2.0,42.54,176.04,61.57,99.84,6.64
2019-03-13 14:51:00+02:00,99.0,1.0,1.0,1.0,42.08,169.44,54.8,99.83,6.68
2019-03-13 14:52:00+02:00,99.0,2.0,4.0,4.0,42.02,168.21,56.96,99.83,6.53
2019-03-13 14:53:00+02:00,99.0,1.0,1.0,1.0,42.25,169.71,59.29,99.83,6.41
2019-03-13 14:54:00+02:00,99.0,1.0,1.0,1.0,42.36,170.76,53.76,99.83,6.47
2019-03-13 14:55:00+02:00,99.0,1.0,2.0,2.0,42.44,172.89,57.47,99.83,6.44
2019-03-13 14:56:00+02:00,99.0,1.0,4.0,2.0,41.4,171.21,52.79,99.83,6.44
2019-03-13 14:57:00+02:00,99.0,1.0,2.0,2.0,41.98,167.67,63.45,99.82,6.5
2019-03-13 14:58:00+02:00,98.0,1.0,2.0,2.0,42.46,166.32,58.75,99.83,6.47
2019-03-13 14:59:00+02:00,98.0,1.0,2.0,2.0,42.98,168.0,58.74,99.83,6.51
2019-03-13 15:00:00+02:00,98.0,1.0,2.0,2.0,43.11,169.22,57.7,99.82,6.54
2019-03-13 15:01:00+02:00,98.0,1.0,2.0,2.0,43.36,167.1,55.04,99.82,6.47
2019-03-13 15:02:00+02:00,98.0,1.0,4.0,2.0,43.34,162.84,58.91,99.82,6.41
2019-03-13 15:03:00+02:00,98.0,1.0,4.0,2.0,43.47,161.48,60.91,99.82,6.36
2019-03-13 15:04:00+02:00,98.0,1.0,1.0,1.0,43.61,163.37,56.69,99.82,6.23
2019-03-13 15:05:00+02:00,99.0,1.0,1.0,1.0,43.52,165.89,55.45,99.81,6.16
2019-03-13 15:06:00+02:00,100.0,1.0,2.0,2.0,43.76,164.03,57.21,99.81,6.12
2019-03-13 15:07:00+02:00,100.0,1.0,2.0,2.0,43.82,163.16,53.18,99.82,6.16
2019-03-13 15:08:00+02:00,100.0,1.0,4.0,2.0,43.61,166.37,55.91,99.82,6.33
2019-03-13 15:09:00+02:00,100.0,3.0,3.0,3.0,43.25,164.96,59.23,99.81,6.57
2019-03-13 15:10:00+02:00,100.0,1.0,2.0,2.0,42.51,164.71,57.13,99.8,6.7
2019-03-13 15:11:00+02:00,100.0,1.0,2.0,2.0,42.4,164.71,58.66,99.8,6.76
2019-03-13 15:12:00+02:00,100.0,2.0,2.0,2.0,42.13,164.14,57.44,99.8,6.9
2019-03-13 15:13:00+02:00,100.0,2.0,2.0,2.0,41.9,163.1,59.72,99.8,6.99
2019-03-13 15:14:00+02:00,100.0,2.0,5.0,4.0,41.88,159.74,56.67,99.79,6.88
2019-03-13 15:15:00+02:00,100.0,2.0,2.0,2.0,42.02,160.99,58.42,99.79,6.95
2019-03-13 15:16:00+02:00,100.0,1.0,2.0,2.0,42.03,162.37,58.92,99.79,7.01
2019-03-13 15:17:00+02:00,100.0,2.0,4.0,4.0,42.15,163.68,62.31,99.8,6.83
2019-03-13 15:18:00+02:00,100.0,2.0,4.0,2.0,42.25,164.28,56.41,99.79,6.78
2019-03-13 15:19:00+02:00,100.0,2.0,4.0,4.0,41.8,164.14,55.67,99.79,6.87
2019-03-13 15:20:00+02:00,100.0,2.0,4.0,4.0,41.64,162.46,53.58,99.78,6.97
2019-03-13 15:21:00+02:00,100.0,1.0,2.0,2.0,41.7,161.68,55.91,99.78,7.05
2019-03-13 15:22:00+02:00,100.0,2.0,4.0,4.0,41.62,160.96,54.88,99.77,7.07
2019-03-13 15:23:00+02:00,100.0,2.0,2.0,2.0,41.74,160.24,56.95,99.77,7.08
2019-03-13 15:24:00+02:00,100.0,1.0,2.0,2.0,41.85,158.5,55.14,99.77,6.91
2019-03-13 15:25:00+02:00,100.0,2.0,4.0,4.0,42.01,157.27,56.98,99.77,6.95
2019-03-13 15:26:00+02:00,100.0,2.0,5.0,4.0,41.89,154.96,60.22,99.76,6.9
2019-03-13 15:27:00+02:00,100.0,2.0,5.0,4.0,42.44,153.73,59.67,99.76,6.71
2019-03-13 15:28:00+02:00,100.0,2.0,4.0,4.0,42.06,152.5,61.29,99.76,6.8
2019-03-13 15:29:00+02:00,100.0,2.0,4.0,4.0,41.62,151.21,61.47,99.76,6.87
2019-03-13 15:30:00+02:00,100.0,1.0,2.0,2.0,42.34,150.43,61.96,99.76,6.91
2019-03-13 15:31:00+02:00,100.0,1.0,2.0,2.0,42.13,148.63,57.1,99.75,6.92
2019-03-13 15:32:00+02:00,100.0,1.0,4.0,2.0,42.1,147.91,60.12,99.75,6.92
2019-03-13 15:33:00+02:00,100.0,2.0,4.0,4.0,42.18,147.19,63.0,99.75,6.87
2019-03-13 15:34:00+02:00,100.0,2.0,4.0,4.0,42.3,144.94,55.97,99.75,6.88
2019-03-13 15:35:00+02:00,100.0,2.0,4.0,4.0,42.51,143.65,57.48,99.74,6.87
2019-03-13 15:36:00+02:00,100.0,2.0,4.0,4.0,41.93,141.79,62.87,99.75,6.83
2019-03-13 15:37:00+02:00,100.0,2.0,4.0,4.0,42.21,140.89,56.3,99.74,6.86
2019-03-13 15:38:00+02:00,100.0,2.0,5.0,4.0,42.36,139.99,61.0,99.74,6.87
2019-03-13 15:39:00+02:00,100.0,2.0,4.0,4.0,42.69,139.03,56.07,99.75,6.61
2019-03-13 15:40:00+02:00,100.0,1.0,2.0,1.0,42.53,139.09,59.13,99.75,6.61
2019-03-13 15:41:00+02:00,100.0,1.0,5.0,2.0,42.51,139.15,54.1,99.75,6.71
2019-03-13 15:42:00+02:00,100.0,2.0,4.0,4.0,42.54,138.7,54.91,99.75,6.76
2019-03-13 15:43:00+02:00,100.0,2.0,4.0,4.0,42.69,137.29,56.9,99.75,6.74
2019-03-13 15:44:00+02:00,100.0,1.0,4.0,4.0,42.87,136.45,57.87,99.75,6.64
2019-03-13 15:45:00+02:00,100.0,1.0,4.0,2.0,43.02,134.59,56.23,99.75,6.63
2019-03-13 15:46:00+02:00,100.0,3.0,4.0,4.0,43.67,134.44,60.65,99.75,6.43
2019-03-13 15:47:00+02:00,100.0,2.0,5.0,4.0,43.47,132.19,59.79,99.75,6.46
2019-03-13 15:48:00+02:00,100.0,1.0,2.0,2.0,43.08,129.49,54.23,99.74,6.49
2019-03-13 15:49:00+02:00,100.0,1.0,2.0,2.0,43.31,128.38,57.64,99.76,6.36
2019-03-13 15:50:00+02:00,100.0,1.0,2.0,2.0,43.53,125.74,58.95,99.76,6.39
2019-03-13 15:51:00+02:00,100.0,2.0,4.0,4.0,43.51,124.18,60.01,99.75,6.37
2019-03-13 15:52:00+02:00,100.0,1.0,3.0,3.0,43.74,122.62,56.74,99.76,6.06
2019-03-13 15:53:00+02:00,100.0,3.0,4.0,4.0,43.8,121.0,53.46,99.76,6.12
2019-03-13 15:54:00+02:00,100.0,3.0,4.0,4.0,43.9,118.81,57.28,99.76,6.04
2019-03-13 15:55:00+02:00,100.0,1.0,4.0,4.0,44.25,116.56,57.08,99.76,6.18
2019-03-13 15:56:00+02:00,100.0,1.0,4.0,3.0,44.03,116.41,54.86,99.76,6.22
2019-03-13 15:57:00+02:00,100.0,3.0,4.0,4.0,44.08,114.1,57.49,99.76,6.08
2019-03-13 15:58:00+02:00,100.0,1.0,4.0,3.0,44.55,113.38,57.76,99.76,6.05
2019-03-13 15:59:00+02:00,100.0,1.0,3.0,3.0,44.4,112.09,55.37,99.76,6.08
2019-03-13 16:00:00+02:00,100.0,1.0,4.0,4.0,44.47,110.86,61.4,99.75,6.05
2019-03-13 16:01:00+02:00,100.0,3.0,4.0,3.0,44.74,110.14,59.02,99.76,6.09
2019-03-13 16:02:00+02:00,100.0,2.0,2.0,2.0,44.21,107.83,62.11,99.75,6.1
2019-03-13 16:03:00+02:00,100.0,3.0,3.0,3.0,44.25,106.6,56.9,99.75,6.08
2019-03-13 16:04:00+02:00,100.0,1.0,4.0,2.0,44.24,104.86,61.02,99.76,6.09
2019-03-13 16:05:00+02:00,100.0,3.0,4.0,4.0,44.36,104.21,54.43,99.75,6.08
2019-03-13 16:06:00+02:00,100.0,1.0,4.0,4.0,44.29,102.47,60.75,99.76,6.09
2019-03-13 16:07:00+02:00,100.0,1.0,2.0,2.0,44.48,100.73,59.97,99.75,6.16
2019-03-13 16:08:00+02:00,100.0,3.0,4.0,4.0,44.54,99.5,61.45,99.75,6.09
2019-03-13 16:09:00+02:00,100.0,1.0,6.0,3.0,45.11,98.78,59.96,99.75,6.09
2019-03-13 16:10:00+02:00,100.0,3.0,6.0,4.0,45.89,96.47,56.1,99.74,5.64
2019-03-13 16:11:00+02:00,100.0,1.0,4.0,3.0,45.65,95.75,60.08,99.75,5.7
2019-03-13 16:12:00+02:00,100.0,1.0,4.0,4.0,45.46,94.46,56.8,99.74,5.75
2019-03-13 16:13:00+02:00,100.0,1.0,3.0,3.0,45.39,93.74,60.4,99.75,5.75
2019-03-13 16:14:00+02:00,100.0,1.0,4.0,4.0,45.35,92.45,53.32,99.74,5.82
2019-03-13 16:15:00+02:00,100.0,3.0,4.0,4.0,45.48,91.16,55.66,99.75,5.82
2019-03-13 16:16:00+02:00,100.0,1.0,3.0,3.0,45.52,90.38,59.37,99.74,5.84
2019-03-13 16:17:00+02:00,100.0,3.0,4.0,4.0,45.67,90.11,60.57,99.74,5.75
2019-03-13 16:18:00+02:00,100.0,1.0,3.0,3.0,45.75,88.76,65.44,99.74,5.68
2019-03-13 16:19:00+02:00,100.0,1.0,1.0,1.0,45.71,87.92,57.61,99.74,5.71
2019-03-13 16:20:00+02:00,100.0,1.0,2.0,2.0,45.54,86.51,54.78,99.75,5.73
2019-03-13 16:21:00+02:00,100.0,2.0,4.0,4.0,45.49,85.67,54.12,99.75,5.79
2019-03-13 16:22:00+02:00,100.0,1.0,4.0,2.0,45.51,84.77,61.45,99.75,5.82
2019-03-13 16:23:00+02:00,100.0,1.0,4.0,2.0,45.0,84.38,60.87,99.75,5.91
2019-03-13 16:24:00+02:00,100.0,1.0,2.0,2.0,45.11,83.42,55.86,99.75,5.92
2019-03-13 16:25:00+02:00,100.0,1.0,2.0,2.0,45.34,83.48,56.58,99.75,5.91
2019-03-13 16:26:00+02:00,100.0,2.0,4.0,4.0,45.55,82.97,61.71,99.75,5.91
2019-03-13 16:27:00+02:00,100.0,3.0,4.0,4.0,45.69,83.03,53.95,99.75,5.79
2019-03-13 16:28:00+02:00,100.0,1.0,3.0,1.0,45.93,82.52,63.62,99.74,5.75
2019-03-13 16:29:00+02:00,100.0,1.0,4.0,3.0,45.98,82.01,57.13,99.74,5.67
2019-03-13 16:30:00+02:00,100.0,3.0,3.0,3.0,46.19,82.01,56.92,99.74,5.58
2019-03-13 16:31:00+02:00,100.0,1.0,3.0,3.0,46.44,80.99,57.7,99.74,5.5
2019-03-13 16:32:00+02:00,100.0,3.0,3.0,3.0,46.63,80.08,59.87,99.74,5.6
2019-03-13 16:33:00+02:00,100.0,1.0,3.0,3.0,46.5,79.82,61.67,99.74,5.61
2019-03-13 16:34:00+02:00,100.0,2.0,2.0,2.0,46.5,79.04,60.28,99.74,5.64
2019-03-13 16:35:00+02:00,100.0,2.0,2.0,2.0,46.33,78.2,57.95,99.74,5.68
2019-03-13 16:36:00+02:00,100.0,2.0,4.0,2.0,46.29,76.34,59.49,99.74,5.64
2019-03-13 16:37:00+02:00,100.0,3.0,4.0,3.0,46.28,75.62,56.3,99.74,5.67
2019-03-13 16:38:00+02:00,100.0,1.0,3.0,3.0,46.85,74.84,55.1,99.73,5.54
2019-03-13 16:39:00+02:00,100.0,3.0,4.0,4.0,46.71,73.94,54.28,99.74,5.6
2019-03-13 16:40:00+02:00,100.0,3.0,4.0,4.0,46.66,73.16,53.09,99.73,5.63
2019-03-13 16:41:00+02:00,99.0,3.0,3.0,3.0,46.53,71.42,56.07,99.73,5.68
2019-03-13 16:42:00+02:00,99.0,1.0,6.0,3.0,46.68,70.76,56.71,99.74,5.66
2019-03-13 16:43:00+02:00,99.0,3.0,4.0,4.0,46.62,69.08,60.88,99.74,5.66
2019-03-13 16:44:00+02:00,99.0,1.0,4.0,4.0,46.69,67.4,54.1,99.74,5.51
2019-03-13 16:45:00+02:00,99.0,1.0,3.0,3.0,46.76,65.66,56.3,99.74,5.57
2019-03-13 16:46:00+02:00,99.0,3.0,3.0,3.0,46.94,64.49,61.24,99.74,5.53
2019-03-13 16:47:00+02:00,99.0,3.0,4.0,4.0,46.87,62.24,59.49,99.73,5.56
2019-03-13 16:48:00+02:00,98.0,1.0,3.0,3.0,46.76,60.95,54.35,99.74,5.63
2019-03-13 16:49:00+02:00,98.0,1.0,3.0,3.0,46.91,60.62,54.48,99.73,5.64
2019-03-13 16:50:00+02:00,98.0,1.0,3.0,3.0,47.27,59.72,54.79,99.73,5.61
2019-03-13 16:51:00+02:00,98.0,1.0,3.0,3.0,47.44,57.86,59.47,99.73,5.44
2019-03-13 16:52:00+02:00,98.0,1.0,3.0,3.0,47.61,57.14,54.78,99.72,5.39
2019-03-13 16:53:00+02:00,98.0,1.0,3.0,3.0,47.54,55.85,57.65,99.73,5.43
2019-03-13 16:54:00+02:00,98.0,1.0,3.0,3.0,47.38,54.62,53.9,99.73,5.53
2019-03-13 16:55:00+02:00,99.0,1.0,3.0,3.0,47.19,52.82,60.16,99.73,5.54
2019-03-13 16:56:00+02:00,100.0,1.0,3.0,3.0,47.2,52.1,57.85,99.73,5.5
2019-03-13 16:57:00+02:00,100.0,1.0,3.0,3.0,47.19,50.81,55.66,99.73,5.51
2019-03-13 16:58:00+02:00,100.0,1.0,4.0,3.0,46.89,48.95,58.42,99.73,5.61
2019-03-13 16:59:00+02:00,100.0,3.0,4.0,4.0,46.39,48.68,60.6,99.74,5.82
2019-03-13 17:00:00+02:00,100.0,1.0,4.0,3.0,46.04,46.82,57.24,99.75,5.98
2019-03-13 17:01:00+02:00,100.0,0.0,3.0,3.0,46.14,45.98,57.83,99.74,6.04
2019-03-13 17:02:00+02:00,100.0,3.0,3.0,3.0,45.46,45.14,54.5,99.74,6.18
2019-03-13 17:03:00+02:00,100.0,3.0,4.0,4.0,45.56,44.87,56.9,99.73,6.2
2019-03-13 17:04:00+02:00,100.0,1.0,3.0,3.0,45.51,43.52,55.91,99.72,6.26
2019-03-13 17:05:00+02:00,100.0,3.0,3.0,3.0,45.41,42.17,54.08,99.73,6.3
2019-03-13 17:06:00+02:00,100.0,1.0,3.0,3.0,45.42,41.39,54.86,99.72,6.35
2019-03-13 17:07:00+02:00,100.0,1.0,4.0,3.0,45.35,40.1,64.1,99.72,6.37
2019-03-13 17:08:00+02:00,100.0,1.0,1.0,1.0,45.26,38.81,56.83,99.73,6.44
2019-03-13 17:09:00+02:00,100.0,3.0,3.0,3.0,45.65,38.09,62.06,99.72,6.28
2019-03-13 17:10:00+02:00,100.0,1.0,3.0,3.0,45.81,36.35,57.24,99.72,6.19
2019-03-13 17:11:00+02:00,100.0,1.0,2.0,2.0,45.69,34.61,56.46,99.72,6.29
2019-03-13 17:12:00+02:00,100.0,1.0,3.0,3.0,45.61,33.45,59.27,99.72,6.36
2019-03-13 17:13:00+02:00,100.0,0.0,3.0,3.0,45.75,32.34,58.92,99.73,6.2
2019-03-13 17:14:00+02:00,100.0,1.0,3.0,3.0,45.9,29.7,57.63,99.72,6.16
2019-03-13 17:15:00+02:00,100.0,1.0,3.0,3.0,45.73,27.63,54.52,99.72,6.2
2019-03-13 17:16:00+02:00,100.0,3.0,3.0,3.0,45.7,26.07,58.14,99.72,6.2
2019-03-13 17:17:00+02:00,100.0,3.0,3.0,3.0,45.86,23.88,62.44,99.73,6.23
2019-03-13 17:18:00+02:00,100.0,1.0,3.0,3.0,45.82,22.65,56.07,99.72,6.28
2019-03-13 17:19:00+02:00,100.0,1.0,3.0,3.0,45.99,21.3,55.28,99.72,6.26
2019-03-13 17:20:00+02:00,100.0,1.0,4.0,4.0,46.17,20.4,55.93,99.72,6.18
2019-03-13 17:21:00+02:00,100.0,3.0,3.0,3.0,46.28,20.07,57.48,99.73,6.12
2019-03-13 17:22:00+02:00,100.0,3.0,4.0,4.0,46.32,19.23,56.72,99.72,6.12
2019-03-13 17:23:00+02:00,100.0,1.0,3.0,3.0,46.28,18.33,57.73,99.73,6.19
2019-03-13 17:24:00+02:00,100.0,1.0,3.0,3.0,46.24,17.43,53.07,99.73,6.16
2019-03-13 17:25:00+02:00,100.0,1.0,3.0,3.0,46.23,17.55,57.16,99.72,6.19
2019-03-13 17:26:00+02:00,100.0,1.0,3.0,3.0,45.99,16.53,57.15,99.72,6.22
2019-03-13 17:27:00+02:00,100.0,3.0,6.0,4.0,46.36,17.1,58.69,99.72,6.25
2019-03-13 17:28:00+02:00,100.0,1.0,3.0,3.0,46.72,16.59,56.7,99.72,6.15
2019-03-13 17:29:00+02:00,100.0,1.0,3.0,3.0,46.47,16.65,56.28,99.73,6.16
2019-03-13 17:30:00+02:00,100.0,1.0,3.0,3.0,46.38,16.2,54.82,99.73,6.2
2019-03-13 17:31:00+02:00,100.0,3.0,4.0,4.0,46.46,15.24,52.56,99.72,6.2
2019-03-13 17:32:00+02:00,100.0,1.0,3.0,3.0,46.39,14.85,59.01,99.72,6.25
2019-03-13 17:33:00+02:00,100.0,3.0,4.0,4.0,46.92,14.97,59.86,99.74,6.04
2019-03-13 17:34:00+02:00,100.0,1.0,1.0,1.0,47.14,13.44,62.18,99.73,5.92
2019-03-13 17:35:00+02:00,100.0,1.0,4.0,3.0,47.6,14.58,58.12,99.73,5.84
2019-03-13 17:36:00+02:00,100.0,1.0,3.0,3.0,47.64,13.56,54.48,99.73,5.84
2019-03-13 17:37:00+02:00,100.0,3.0,4.0,3.0,48.01,13.62,53.81,99.74,5.79
2019-03-13 17:38:00+02:00,100.0,1.0,4.0,3.0,47.61,13.68,64.9,99.73,5.81
2019-03-13 17:39:00+02:00,100.0,1.0,4.0,3.0,48.02,12.72,54.85,99.73,5.74
2019-03-13 17:40:00+02:00,100.0,3.0,4.0,4.0,47.97,12.27,55.38,99.73,5.74
2019-03-13 17:41:00+02:00,100.0,1.0,1.0,1.0,47.94,11.82,56.22,99.73,5.68
2019-03-13 17:42:00+02:00,100.0,1.0,3.0,3.0,48.11,10.86,54.82,99.73,5.73
2019-03-13 17:43:00+02:00,100.0,1.0,3.0,3.0,48.36,11.49,57.54,99.73,5.67
2019-03-13 17:44:00+02:00,100.0,1.0,3.0,3.0,48.29,10.53,56.07,99.73,5.61
2019-03-13 17:45:00+02:00,100.0,1.0,4.0,4.0,48.45,10.65,61.0,99.72,5.57
2019-03-13 17:46:00+02:00,100.0,1.0,3.0,3.0,48.22,10.2,58.72,99.73,5.58
2019-03-13 17:47:00+02:00,100.0,3.0,4.0,4.0,49.07,10.32,57.7,99.73,5.54
2019-03-13 17:48:00+02:00,100.0,1.0,1.0,1.0,48.68,9.36,56.9,99.73,5.5
2019-03-13 17:49:00+02:00,100.0,3.0,4.0,4.0,48.6,9.48,55.14,99.73,5.57
2019-03-13 17:50:00+02:00,100.0,1.0,4.0,4.0,48.44,8.01,56.11,99.73,5.53
2019-03-13 17:51:00+02:00,100.0,1.0,3.0,3.0,48.68,8.13,56.95,99.73,5.53
2019-03-13 17:52:00+02:00,100.0,1.0,4.0,3.0,48.59,8.25,56.51,99.73,5.54
2019-03-13 17:53:00+02:00,100.0,1.0,3.0,3.0,48.54,7.29,59.32,99.73,5.53
2019-03-13 17:54:00+02:00,100.0,1.0,3.0,3.0,48.72,7.41,55.43,99.73,5.51
2019-03-13 17:55:00+02:00,100.0,3.0,6.0,4.0,48.83,7.02,54.26,99.72,5.5
2019-03-13 17:56:00+02:00,100.0,3.0,6.0,4.0,48.65,6.06,60.4,99.72,5.46
2019-03-13 17:57:00+02:00,100.0,3.0,4.0,4.0,48.97,5.61,58.33,99.73,5.46
2019-03-13 17:58:00+02:00,100.0,1.0,3.0,3.0,49.12,4.65,55.04,99.73,5.39
2019-03-13 17:59:00+02:00,100.0,3.0,6.0,4.0,48.99,5.28,57.07,99.73,5.4
2019-03-13 18:00:00+02:00,100.0,1.0,3.0,3.0,48.96,5.91,57.72,99.72,5.41
2019-03-13 18:01:00+02:00,100.0,1.0,3.0,3.0,48.95,4.38,58.75,99.72,5.43
2019-03-13 18:02:00+02:00,100.0,3.0,3.0,3.0,48.89,4.95,58.96,99.72,5.43
2019-03-13 18:03:00+02:00,100.0,1.0,6.0,4.0,49.35,4.44,55.35,99.72,5.43
2019-03-13 18:04:00+02:00,100.0,1.0,3.0,3.0,49.27,4.5,59.56,99.72,5.39
2019-03-13 18:05:00+02:00,100.0,1.0,3.0,3.0,49.43,5.07,56.58,99.72,5.31
2019-03-13 18:06:00+02:00,100.0,3.0,4.0,4.0,49.78,4.62,55.23,99.72,5.2
2019-03-13 18:07:00+02:00,100.0,1.0,3.0,3.0,49.83,3.6,57.19,99.72,5.13
2019-03-13 18:08:00+02:00,100.0,3.0,6.0,3.0,49.79,3.66,55.9,99.72,5.16
2019-03-13 18:09:00+02:00,100.0,3.0,3.0,3.0,49.47,4.23,56.83,99.72,5.22
2019-03-13 18:10:00+02:00,100.0,1.0,3.0,3.0,49.58,4.29,56.82,99.72,5.23
2019-03-13 18:11:00+02:00,100.0,1.0,3.0,3.0,49.42,3.27,56.94,99.72,5.27
2019-03-13 18:12:00+02:00,100.0,1.0,6.0,4.0,49.32,3.33,62.22,99.72,5.26
2019-03-13 18:13:00+02:00,100.0,3.0,4.0,4.0,49.42,3.9,55.78,99.72,5.31
2019-03-13 18:14:00+02:00,100.0,3.0,6.0,4.0,49.26,2.88,54.86,99.72,5.31
2019-03-13 18:15:00+02:00,100.0,1.0,2.0,2.0,49.35,2.37,61.48,99.72,5.27
2019-03-13 18:16:00+02:00,100.0,3.0,4.0,3.0,49.47,2.94,56.53,99.72,5.29
2019-03-13 18:17:00+02:00,100.0,1.0,3.0,3.0,49.41,2.43,56.94,99.72,5.24
2019-03-13 18:18:00+02:00,100.0,1.0,4.0,4.0,49.5,1.92,53.49,99.72,5.23
2019-03-13 18:19:00+02:00,100.0,1.0,4.0,3.0,49.89,2.49,56.22,99.72,5.19
2019-03-13 18:20:00+02:00,100.0,1.0,3.0,3.0,49.66,1.98,57.28,99.72,5.26
2019-03-13 18:21:00+02:00,100.0,3.0,4.0,4.0,49.88,1.47,59.55,99.72,5.15
2019-03-13 18:22:00+02:00,100.0,1.0,3.0,3.0,50.25,1.47,55.77,99.72,5.08
2019-03-13 18:23:00+02:00,100.0,1.0,3.0,3.0,50.01,0.96,60.46,99.72,5.17
2019-03-13 18:24:00+02:00,100.0,1.0,4.0,3.0,49.81,0.96,60.1,99.72,5.23
2019-03-13 18:25:00+02:00,100.0,1.0,3.0,3.0,49.65,0.96,62.22,99.71,5.13
2019-03-13 18:26:00+02:00,100.0,3.0,6.0,4.0,49.52,0.45,58.49,99.72,5.16
2019-03-13 18:27:00+02:00,100.0,1.0,3.0,3.0,49.81,0.45,57.84,99.72,5.13
2019-03-13 18:28:00+02:00,100.0,3.0,4.0,4.0,49.78,1.53,55.88,99.71,5.16
2019-03-13 18:29:00+02:00,100.0,1.0,4.0,4.0,49.95,1.53,55.86,99.71,5.12
2019-03-13 18:30:00+02:00,99.0,3.0,4.0,4.0,49.85,1.53,54.54,99.71,5.19
2019-03-13 18:31:00+02:00,99.0,3.0,6.0,6.0,49.55,1.02,56.41,99.71,5.17
2019-03-13 18:32:00+02:00,99.0,1.0,3.0,3.0,49.56,1.02,56.01,99.71,5.22
2019-03-13 18:33:00+02:00,99.0,1.0,3.0,3.0,49.47,1.02,54.61,99.71,5.22
2019-03-13 18:34:00+02:00,99.0,3.0,4.0,4.0,49.95,1.02,58.02,99.71,5.24
2019-03-13 18:35:00+02:00,99.0,3.0,4.0,3.0,49.64,1.02,64.15,99.71,5.19
2019-03-13 18:36:00+02:00,99.0,3.0,4.0,4.0,49.55,0.51,56.23,99.71,5.24
2019-03-13 18:37:00+02:00,98.0,2.0,4.0,4.0,49.61,0.51,54.46,99.71,5.27
2019-03-13 18:38:00+02:00,98.0,1.0,3.0,3.0,49.54,0.51,52.82,99.71,5.3
2019-03-13 18:39:00+02:00,98.0,3.0,4.0,3.0,49.58,0.51,58.22,99.71,5.2
2019-03-13 18:40:00+02:00,98.0,3.0,4.0,4.0,49.52,0.51,53.14,99.71,5.19
2019-03-13 18:41:00+02:00,98.0,3.0,6.0,6.0,49.4,0.51,53.8,99.71,5.23
2019-03-13 18:42:00+02:00,98.0,4.0,6.0,6.0,49.24,0.0,56.54,99.71,5.27
2019-03-13 18:43:00+02:00,98.0,6.0,13.0,9.0,49.61,0.0,58.08,99.71,5.29
2019-03-13 18:44:00+02:00,99.0,7.0,10.0,10.0,49.57,0.0,56.21,99.71,5.29
2019-03-13 18:45:00+02:00,100.0,4.0,9.0,7.0,49.41,0.0,54.19,99.71,5.3
2019-03-13 18:46:00+02:00,100.0,4.0,6.0,6.0,49.04,0.0,56.28,99.72,5.41
2019-03-13 18:47:00+02:00,100.0,4.0,6.0,6.0,48.63,0.0,55.72,99.72,5.53
2019-03-13 18:48:00+02:00,100.0,3.0,6.0,6.0,48.39,0.0,57.87,99.72,5.66
2019-03-13 18:49:00+02:00,100.0,3.0,4.0,4.0,48.05,0.0,58.27,99.72,5.79
2019-03-13 18:50:00+02:00,100.0,4.0,6.0,6.0,47.76,0.0,54.18,99.72,5.81
2019-03-13 18:51:00+02:00,100.0,4.0,6.0,6.0,47.82,0.0,55.96,99.72,5.87
2019-03-13 18:52:00+02:00,100.0,4.0,6.0,6.0,47.52,0.0,61.26,99.72,5.95
2019-03-13 18:53:00+02:00,100.0,4.0,7.0,7.0,47.42,0.0,53.82,99.72,6.05
2019-03-13 18:54:00+02:00,100.0,4.0,7.0,6.0,47.31,0.0,52.75,99.72,6.05
2019-03-13 18:55:00+02:00,100.0,3.0,3.0,3.0,47.29,0.0,59.96,99.7,6.1
2019-03-13 18:56:00+02:00,100.0,3.0,7.0,4.0,47.12,0.0,53.47,99.7,6.2
2019-03-13 18:57:00+02:00,100.0,3.0,3.0,3.0,46.89,0.0,56.02,99.7,6.2
2019-03-13 18:58:00+02:00,100.0,4.0,4.0,4.0,46.91,0.0,52.62,99.7,6.2
2019-03-13 18:59:00+02:00,100.0,4.0,7.0,6.0,46.66,0.0,54.23,99.7,6.3
2019-03-13 19:00:00+02:00,100.0,3.0,6.0,6.0,46.8,0.0,59.93,99.71,6.29
2019-03-13 19:01:00+02:00,100.0,6.0,7.0,7.0,47.06,0.0,53.0,99.7,6.3
2019-03-13 19:02:00+02:00,100.0,4.0,6.0,6.0,47.23,0.0,53.42,99.7,6.15
2019-03-13 19:03:00+02:00,100.0,3.0,6.0,6.0,46.9,0.0,58.49,99.7,6.18
2019-03-13 19:04:00+02:00,100.0,4.0,7.0,6.0,46.81,0.0,56.31,99.7,6.18
2019-03-13 19:05:00+02:00,100.0,4.0,7.0,7.0,46.83,0.0,53.94,99.7,6.28
2019-03-13 19:06:00+02:00,100.0,3.0,7.0,7.0,46.92,0.0,56.28,99.7,6.33
2019-03-13 19:07:00+02:00,100.0,3.0,4.0,4.0,46.85,0.0,54.19,99.7,6.29
2019-03-13 19:08:00+02:00,100.0,3.0,6.0,6.0,46.71,0.0,56.91,99.7,6.3
2019-03-13 19:09:00+02:00,100.0,3.0,4.0,4.0,47.41,0.0,58.28,99.7,6.3
2019-03-13 19:10:00+02:00,100.0,4.0,7.0,7.0,47.59,0.0,56.83,99.69,6.22
2019-03-13 19:11:00+02:00,100.0,3.0,7.0,6.0,47.9,0.0,56.42,99.7,6.2
2019-03-13 19:12:00+02:00,100.0,3.0,4.0,4.0,47.78,0.0,59.87,99.69,6.23
2019-03-13 19:13:00+02:00,100.0,3.0,7.0,6.0,47.93,0.0,56.6,99.7,6.19
2019-03-13 19:14:00+02:00,100.0,3.0,6.0,6.0,48.24,0.0,57.3,99.7,6.19
2019-03-13 19:15:00+02:00,100.0,3.0,4.0,4.0,48.22,0.0,52.12,99.7,6.1
2019-03-13 19:16:00+02:00,100.0,4.0,7.0,6.0,48.14,0.0,56.13,99.7,6.18
2019-03-13 19:17:00+02:00,100.0,3.0,6.0,4.0,48.35,0.0,58.13,99.71,6.2
2019-03-13 19:18:00+02:00,100.0,4.0,7.0,7.0,48.2,0.0,55.12,99.71,6.16
2019-03-13 19:19:00+02:00,100.0,4.0,7.0,7.0,48.42,0.0,57.51,99.71,6.05
2019-03-13 19:20:00+02:00,100.0,3.0,6.0,4.0,48.21,0.0,55.12,99.71,6.1
2019-03-13 19:21:00+02:00,100.0,3.0,4.0,4.0,48.76,0.0,58.71,99.71,5.99
2019-03-13 19:22:00+02:00,100.0,3.0,6.0,4.0,49.24,0.0,55.53,99.71,5.88
2019-03-13 19:23:00+02:00,100.0,1.0,4.0,3.0,49.16,0.0,54.57,99.71,5.85
2019-03-13 19:24:00+02:00,100.0,4.0,6.0,6.0,49.47,0.0,56.64,99.71,5.89
2019-03-13 19:25:00+02:00,100.0,4.0,7.0,7.0,50.09,0.0,54.53,99.71,5.74
2019-03-13 19:26:00+02:00,100.0,4.0,7.0,7.0,50.19,0.0,54.19,99.71,5.63
2019-03-13 19:27:00+02:00,100.0,4.0,7.0,7.0,50.16,0.0,56.98,99.71,5.64
2019-03-13 19:28:00+02:00,100.0,4.0,4.0,4.0,50.84,0.0,54.98,99.71,5.64
2019-03-13 19:29:00+02:00,100.0,1.0,6.0,4.0,51.71,0.0,52.81,99.71,5.6
2019-03-13 19:30:00+02:00,100.0,3.0,4.0,4.0,51.6,0.0,53.36,99.71,5.48
2019-03-13 19:31:00+02:00,100.0,1.0,4.0,4.0,51.37,0.0,54.71,99.71,5.56
2019-03-13 19:32:00+02:00,100.0,3.0,4.0,4.0,52.23,0.0,61.09,99.71,5.56
2019-03-13 19:33:00+02:00,100.0,3.0,6.0,6.0,52.6,0.0,56.11,99.71,5.51
2019-03-13 19:34:00+02:00,100.0,4.0,6.0,6.0,52.06,0.0,58.3,99.71,5.53
2019-03-13 19:35:00+02:00,100.0,4.0,6.0,6.0,52.48,0.0,54.39,99.71,5.5
2019-03-13 19:36:00+02:00,100.0,4.0,6.0,6.0,52.11,0.0,52.88,99.7,5.57
2019-03-13 19:37:00+02:00,100.0,3.0,6.0,6.0,52.58,0.0,52.94,99.7,5.46
2019-03-13 19:38:00+02:00,100.0,4.0,6.0,6.0,52.48,0.0,55.22,99.7,5.48
2019-03-13 19:39:00+02:00,100.0,3.0,6.0,6.0,52.34,0.0,54.02,99.7,5.47
2019-03-13 19:40:00+02:00,100.0,3.0,3.0,3.0,52.97,0.0,56.37,99.69,5.47
2019-03-13 19:41:00+02:00,100.0,4.0,6.0,6.0,53.2,0.0,53.91,99.7,5.4
2019-03-13 19:42:00+02:00,100.0,4.0,7.0,7.0,53.17,0.0,55.87,99.7,5.43
2019-03-13 19:43:00+02:00,100.0,4.0,7.0,7.0,53.26,0.0,55.05,99.69,5.43
2019-03-13 19:44:00+02:00,100.0,3.0,6.0,6.0,53.09,0.0,55.41,99.69,5.36
2019-03-13 19:45:00+02:00,100.0,4.0,6.0,6.0,53.7,0.0,54.33,99.69,5.34
2019-03-13 19:46:00+02:00,100.0,4.0,6.0,6.0,53.63,0.0,53.18,99.69,5.33
2019-03-13 19:47:00+02:00,100.0,4.0,6.0,6.0,54.03,0.0,52.98,99.69,5.33
2019-03-13 19:48:00+02:00,100.0,3.0,6.0,6.0,53.53,0.0,55.52,99.7,5.36
2019-03-13 19:49:00+02:00,100.0,4.0,9.0,7.0,55.8,0.0,53.21,99.69,5.13
2019-03-13 19:50:00+02:00,100.0,3.0,4.0,4.0,54.58,0.0,56.41,99.7,5.1
2019-03-13 19:51:00+02:00,100.0,4.0,7.0,7.0,54.85,0.0,52.05,99.7,5.16
2019-03-13 19:52:00+02:00,100.0,4.0,6.0,6.0,54.94,0.0,54.54,99.69,5.26
2019-03-13 19:53:00+02:00,100.0,4.0,7.0,7.0,54.49,0.0,58.29,99.69,5.26
2019-03-13 19:54:00+02:00,100.0,4.0,7.0,7.0,54.61,0.0,54.33,99.7,5.31
2019-03-13 19:55:00+02:00,100.0,3.0,6.0,6.0,54.89,0.0,53.07,99.7,5.24
2019-03-13 19:56:00+02:00,100.0,4.0,6.0,6.0,54.78,0.0,55.24,99.7,5.23
2019-03-13 19:57:00+02:00,100.0,4.0,6.0,6.0,54.67,0.0,57.0,99.7,5.26
2019-03-13 19:58:00+02:00,100.0,4.0,6.0,6.0,54.54,0.0,54.36,99.7,5.27
2019-03-13 19:59:00+02:00,100.0,4.0,7.0,7.0,55.01,0.0,59.54,99.69,5.3
2019-03-13 20:00:00+02:00,100.0,3.0,4.0,4.0,55.16,0.0,55.76,99.69,5.26
2019-03-13 20:01:00+02:00,100.0,4.0,10.0,7.0,54.95,0.0,53.23,99.7,5.3
2019-03-13 20:02:00+02:00,100.0,4.0,7.0,7.0,55.19,0.0,57.62,99.69,5.34
2019-03-13 20:03:00+02:00,100.0,4.0,6.0,6.0,55.37,0.0,56.74,99.69,5.24
2019-03-13 20:04:00+02:00,100.0,4.0,7.0,6.0,55.14,0.0,56.26,99.68,5.19
2019-03-13 20:05:00+02:00,100.0,3.0,6.0,6.0,55.4,0.0,54.65,99.69,5.23
2019-03-13 20:06:00+02:00,100.0,6.0,7.0,7.0,55.76,0.0,52.78,99.68,5.22
2019-03-13 20:07:00+02:00,100.0,4.0,7.0,6.0,55.61,0.0,55.61,99.69,5.2
2019-03-13 20:08:00+02:00,100.0,3.0,7.0,7.0,55.66,0.0,57.69,99.69,5.2
2019-03-13 20:09:00+02:00,100.0,3.0,4.0,4.0,55.67,0.0,54.38,99.69,5.15
2019-03-13 20:10:00+02:00,100.0,4.0,7.0,7.0,55.56,0.0,58.0,99.68,5.19
2019-03-13 20:11:00+02:00,100.0,4.0,7.0,7.0,55.51,0.0,56.39,99.68,5.22
2019-03-13 20:12:00+02:00,100.0,4.0,9.0,7.0,55.47,0.0,60.46,99.68,5.3
2019-03-13 20:13:00+02:00,100.0,3.0,6.0,6.0,55.28,0.0,53.61,99.68,5.31
2019-03-13 20:14:00+02:00,99.0,6.0,9.0,9.0,56.47,0.0,55.25,99.68,5.31
2019-03-13 20:15:00+02:00,99.0,4.0,6.0,6.0,55.7,0.0,57.12,99.68,5.27
2019-03-13 20:16:00+02:00,99.0,4.0,7.0,7.0,56.42,0.0,54.53,99.69,5.2
2019-03-13 20:17:00+02:00,99.0,4.0,7.0,7.0,56.65,0.0,54.92,99.68,5.12
2019-03-13 20:18:00+02:00,99.0,4.0,9.0,7.0,57.4,0.0,53.67,99.68,5.09
2019-03-13 20:19:00+02:00,99.0,4.0,9.0,7.0,58.07,0.0,55.39,99.68,5.05
2019-03-13 20:20:00+02:00,99.0,6.0,9.0,9.0,57.82,0.0,55.08,99.68,5.0
2019-03-13 20:21:00+02:00,98.0,4.0,7.0,6.0,57.65,0.0,54.86,99.69,4.94
2019-03-13 20:22:00+02:00,98.0,4.0,9.0,9.0,57.22,0.0,54.07,99.68,4.96
2019-03-13 20:23:00+02:00,98.0,4.0,7.0,6.0,56.77,0.0,55.53,99.69,5.02
2019-03-13 20:24:00+02:00,98.0,4.0,7.0,7.0,56.61,0.0,54.06,99.68,5.05
2019-03-13 20:25:00+02:00,98.0,3.0,6.0,6.0,57.22,0.0,57.59,99.68,5.13
2019-03-13 20:26:00+02:00,98.0,4.0,9.0,9.0,57.02,0.0,55.27,99.68,5.15
2019-03-13 20:27:00+02:00,98.0,4.0,9.0,7.0,56.68,0.0,52.91,99.67,5.13
2019-03-13 20:28:00+02:00,99.0,4.0,6.0,6.0,57.05,0.0,53.63,99.68,5.19
2019-03-13 20:29:00+02:00,99.0,3.0,6.0,6.0,57.23,0.0,54.39,99.68,5.22
2019-03-13 20:30:00+02:00,100.0,4.0,9.0,7.0,57.0,0.0,51.94,99.68,5.2
2019-03-13 20:31:00+02:00,100.0,3.0,7.0,7.0,56.98,0.0,53.91,99.68,5.19
2019-03-13 20:32:00+02:00,100.0,4.0,6.0,6.0,57.05,0.0,54.66,99.68,5.29
2019-03-13 20:33:00+02:00,100.0,4.0,6.0,6.0,55.92,0.0,54.54,99.68,5.44
2019-03-13 20:34:00+02:00,100.0,4.0,6.0,6.0,56.67,0.0,59.61,99.68,5.54
2019-03-13 20:35:00+02:00,100.0,4.0,6.0,6.0,56.45,0.0,57.22,99.68,5.6
2019-03-13 20:36:00+02:00,100.0,3.0,6.0,6.0,55.86,0.0,60.43,99.69,5.67
2019-03-13 20:37:00+02:00,100.0,4.0,7.0,7.0,55.15,0.0,55.38,99.68,5.81
2019-03-13 20:38:00+02:00,100.0,3.0,9.0,6.0,55.27,0.0,56.98,99.67,5.94
2019-03-13 20:39:00+02:00,100.0,3.0,6.0,6.0,55.14,0.0,54.96,99.67,5.95
2019-03-13 20:40:00+02:00,100.0,4.0,7.0,6.0,54.74,0.0,53.9,99.66,6.02
2019-03-13 20:41:00+02:00,100.0,4.0,7.0,6.0,55.47,0.0,56.97,99.67,5.97
2019-03-13 20:42:00+02:00,100.0,4.0,7.0,6.0,55.04,0.0,54.6,99.66,6.01
2019-03-13 20:43:00+02:00,100.0,4.0,9.0,9.0,55.26,0.0,53.02,99.67,5.97
2019-03-13 20:44:00+02:00,100.0,3.0,10.0,7.0,55.46,0.0,54.64,99.66,5.94
2019-03-13 20:45:00+02:00,100.0,4.0,9.0,7.0,55.08,0.0,57.87,99.66,6.01
2019-03-13 20:46:00+02:00,100.0,3.0,6.0,6.0,54.88,0.0,54.54,99.66,6.04
2019-03-13 20:47:00+02:00,100.0,4.0,7.0,6.0,55.18,0.0,51.7,99.66,5.92
2019-03-13 20:48:00+02:00,100.0,4.0,7.0,7.0,55.74,0.0,53.99,99.67,5.89
2019-03-13 20:49:00+02:00,100.0,4.0,9.0,7.0,55.04,0.0,57.01,99.66,5.99
2019-03-13 20:50:00+02:00,100.0,3.0,7.0,7.0,54.79,0.0,55.38,99.66,5.99
2019-03-13 20:51:00+02:00,100.0,4.0,4.0,4.0,54.5,0.0,55.25,99.66,5.97
2019-03-13 20:52:00+02:00,100.0,3.0,6.0,6.0,54.28,0.0,53.47,99.66,6.04
2019-03-13 20:53:00+02:00,100.0,4.0,7.0,7.0,55.14,0.0,53.22,99.67,5.94
2019-03-13 20:54:00+02:00,100.0,4.0,7.0,7.0,54.59,0.0,54.65,99.66,5.97
2019-03-13 20:55:00+02:00,100.0,3.0,7.0,6.0,55.21,0.0,52.47,99.66,5.97
2019-03-13 20:56:00+02:00,100.0,3.0,3.0,3.0,56.03,0.0,59.72,99.68,5.87
2019-03-13 20:57:00+02:00,100.0,4.0,7.0,6.0,56.24,0.0,54.02,99.67,5.79
2019-03-13 20:58:00+02:00,100.0,3.0,7.0,6.0,55.64,0.0,53.31,99.67,5.87
2019-03-13 20:59:00+02:00,100.0,4.0,6.0,6.0,56.36,0.0,53.55,99.67,5.67
2019-03-13 21:00:00+02:00,100.0,3.0,6.0,6.0,56.33,0.0,58.57,99.67,5.67
2019-03-13 21:01:00+02:00,100.0,4.0,6.0,6.0,55.86,0.0,52.78,99.66,5.77
2019-03-13 21:02:00+02:00,100.0,3.0,6.0,6.0,55.46,0.0,55.13,99.67,5.88
2019-03-13 21:03:00+02:00,100.0,3.0,6.0,4.0,55.44,0.0,52.8,99.67,5.77
2019-03-13 21:04:00+02:00,100.0,4.0,7.0,7.0,55.43,0.0,52.71,99.66,5.75
2019-03-13 21:05:00+02:00,100.0,3.0,7.0,6.0,55.52,0.0,55.82,99.66,5.75
2019-03-13 21:06:00+02:00,100.0,4.0,6.0,6.0,56.44,0.0,53.3,99.66,5.66
2019-03-13 21:07:00+02:00,100.0,3.0,6.0,6.0,56.7,0.0,56.43,99.66,5.6
2019-03-13 21:08:00+02:00,100.0,3.0,6.0,6.0,56.63,0.0,57.98,99.66,5.56
2019-03-13 21:09:00+02:00,100.0,3.0,9.0,9.0,56.61,0.0,54.73,99.65,5.54
2019-03-13 21:10:00+02:00,100.0,3.0,4.0,4.0,56.35,0.0,52.87,99.66,5.51
2019-03-13 21:11:00+02:00,100.0,4.0,7.0,7.0,56.87,0.0,53.9,99.65,5.46
2019-03-13 21:12:00+02:00,100.0,4.0,6.0,6.0,57.49,0.0,55.65,99.65,5.46
2019-03-13 21:13:00+02:00,100.0,4.0,7.0,7.0,57.04,0.0,50.26,99.65,5.4
2019-03-13 21:14:00+02:00,100.0,3.0,9.0,6.0,57.5,0.0,52.08,99.64,5.36
2019-03-13 21:15:00+02:00,100.0,3.0,7.0,6.0,57.49,0.0,55.45,99.65,5.23
2019-03-13 21:16:00+02:00,100.0,3.0,7.0,6.0,57.76,0.0,53.66,99.65,5.24
2019-03-13 21:17:00+02:00,100.0,3.0,9.0,7.0,57.74,0.0,55.03,99.65,5.23
2019-03-13 21:18:00+02:00,100.0,3.0,6.0,6.0,58.2,0.0,58.04,99.65,5.22
2019-03-13 21:19:00+02:00,100.0,3.0,6.0,6.0,57.32,0.0,53.09,99.65,5.26
2019-03-13 21:20:00+02:00,100.0,3.0,7.0,7.0,58.03,0.0,55.17,99.64,5.3
2019-03-13 21:21:00+02:00,100.0,4.0,6.0,6.0,58.0,0.0,53.38,99.64,5.3
2019-03-13 21:22:00+02:00,100.0,4.0,7.0,6.0,58.0,0.0,54.96,99.64,5.29
2019-03-13 21:23:00+02:00,100.0,3.0,6.0,6.0,58.06,0.0,52.71,99.64,5.3
2019-03-13 21:24:00+02:00,100.0,4.0,9.0,7.0,57.89,0.0,52.97,99.64,5.26
2019-03-13 21:25:00+02:00,100.0,3.0,10.0,7.0,57.42,0.0,53.69,99.64,5.3
2019-03-13 21:26:00+02:00,100.0,4.0,7.0,7.0,57.34,0.0,55.08,99.64,5.34
2019-03-13 21:27:00+02:00,100.0,3.0,6.0,4.0,57.6,0.0,54.49,99.63,5.36
2019-03-13 21:28:00+02:00,100.0,3.0,4.0,4.0,57.82,0.0,52.83,99.64,5.36
2019-03-13 21:29:00+02:00,100.0,4.0,7.0,6.0,57.71,0.0,52.98,99.63,5.29
2019-03-13 21:30:00+02:00,100.0,4.0,4.0,4.0,58.07,0.0,56.28,99.63,5.15
2019-03-13 21:31:00+02:00,100.0,4.0,6.0,6.0,58.37,0.0,55.72,99.63,5.22
2019-03-13 21:32:00+02:00,100.0,3.0,4.0,3.0,58.05,0.0,52.68,99.63,5.24
2019-03-13 21:33:00+02:00,100.0,3.0,7.0,6.0,58.19,0.0,53.27,99.63,5.24
2019-03-13 21:34:00+02:00,100.0,4.0,6.0,6.0,58.31,0.0,53.08,99.63,5.15
2019-03-13 21:35:00+02:00,100.0,3.0,6.0,4.0,58.43,0.0,52.03,99.62,5.1
2019-03-13 21:36:00+02:00,100.0,3.0,6.0,6.0,58.55,0.0,54.22,99.62,5.16
2019-03-13 21:37:00+02:00,100.0,3.0,4.0,4.0,57.83,0.0,53.39,99.63,5.23
2019-03-13 21:38:00+02:00,100.0,3.0,6.0,6.0,57.79,0.0,54.66,99.62,5.24
2019-03-13 21:39:00+02:00,100.0,3.0,4.0,4.0,57.86,0.0,54.71,99.62,5.22
2019-03-13 21:40:00+02:00,100.0,4.0,7.0,7.0,58.26,0.0,52.97,99.62,5.17
2019-03-13 21:41:00+02:00,100.0,4.0,6.0,6.0,58.03,0.0,53.49,99.62,5.2
2019-03-13 21:42:00+02:00,100.0,3.0,6.0,6.0,59.44,0.0,56.03,99.61,5.2
2019-03-13 21:43:00+02:00,100.0,3.0,7.0,6.0,58.91,0.0,53.57,99.61,5.03
2019-03-13 21:44:00+02:00,100.0,3.0,6.0,6.0,58.97,0.0,56.09,99.61,5.0
2019-03-13 21:45:00+02:00,100.0,4.0,7.0,7.0,59.19,0.0,52.92,99.61,4.96
2019-03-13 21:46:00+02:00,100.0,3.0,7.0,6.0,59.09,0.0,56.37,99.6,4.96
2019-03-13 21:47:00+02:00,100.0,4.0,4.0,4.0,59.39,0.0,52.69,99.6,4.91
2019-03-13 21:48:00+02:00,100.0,3.0,7.0,6.0,59.53,0.0,51.68,99.61,4.92
2019-03-13 21:49:00+02:00,100.0,4.0,6.0,6.0,59.33,0.0,53.52,99.6,4.98
2019-03-13 21:50:00+02:00,100.0,4.0,10.0,7.0,59.05,0.0,53.81,99.61,5.02
2019-03-13 21:51:00+02:00,100.0,3.0,6.0,4.0,59.09,0.0,53.83,99.6,5.09
2019-03-13 21:52:00+02:00,100.0,4.0,7.0,6.0,59.31,0.0,52.84,99.6,5.02
2019-03-13 21:53:00+02:00,100.0,3.0,4.0,4.0,59.09,0.0,53.38,99.6,5.09
2019-03-13 21:54:00+02:00,100.0,3.0,4.0,4.0,59.64,0.0,51.91,99.6,5.06
2019-03-13 21:55:00+02:00,100.0,4.0,6.0,4.0,59.3,0.0,53.98,99.6,5.06
2019-03-13 21:56:00+02:00,99.0,3.0,6.0,4.0,59.4,0.0,55.8,99.6,5.02
2019-03-13 21:57:00+02:00,99.0,3.0,6.0,6.0,59.51,0.0,52.85,99.59,5.02
2019-03-13 21:58:00+02:00,99.0,3.0,7.0,6.0,59.86,0.0,53.42,99.59,4.99
2019-03-13 21:59:00+02:00,99.0,3.0,7.0,7.0,59.75,0.0,51.25,99.59,5.05
2019-03-13 22:00:00+02:00,99.0,3.0,4.0,4.0,59.79,0.0,51.53,99.59,5.02
2019-03-13 22:01:00+02:00,99.0,4.0,6.0,6.0,59.2,0.0,52.22,99.59,5.06
2019-03-13 22:02:00+02:00,99.0,4.0,6.0,6.0,59.51,0.0,53.91,99.59,5.06
2019-03-13 22:03:00+02:00,98.0,3.0,6.0,6.0,59.11,0.0,52.48,99.59,5.05
2019-03-13 22:04:00+02:00,98.0,3.0,6.0,6.0,59.4,0.0,55.17,99.59,5.1
2019-03-13 22:05:00+02:00,98.0,4.0,7.0,7.0,59.27,0.0,50.94,99.58,5.13
2019-03-13 22:06:00+02:00,98.0,4.0,6.0,6.0,60.23,0.0,55.4,99.58,5.02
2019-03-13 22:07:00+02:00,98.0,4.0,6.0,6.0,59.84,0.0,55.45,99.58,4.96
2019-03-13 22:08:00+02:00,98.0,4.0,7.0,7.0,59.6,0.0,51.77,99.59,5.02
2019-03-13 22:09:00+02:00,98.0,3.0,6.0,6.0,59.71,0.0,55.1,99.58,4.98
2019-03-13 22:10:00+02:00,99.0,3.0,6.0,4.0,59.87,0.0,54.17,99.58,5.0
2019-03-13 22:11:00+02:00,99.0,4.0,7.0,6.0,59.48,0.0,53.27,99.58,5.0
2019-03-13 22:12:00+02:00,100.0,3.0,6.0,4.0,59.63,0.0,50.48,99.59,5.0
2019-03-13 22:13:00+02:00,100.0,3.0,7.0,6.0,59.75,0.0,53.32,99.58,5.06
2019-03-13 22:14:00+02:00,100.0,3.0,7.0,6.0,59.36,0.0,53.14,99.59,5.16
2019-03-13 22:15:00+02:00,100.0,3.0,9.0,6.0,58.56,0.0,54.72,99.58,5.39
2019-03-13 22:16:00+02:00,100.0,4.0,7.0,7.0,58.5,0.0,54.49,99.57,5.56
2019-03-13 22:17:00+02:00,100.0,3.0,6.0,6.0,57.81,0.0,53.59,99.57,5.7
2019-03-13 22:18:00+02:00,100.0,4.0,6.0,6.0,57.02,0.0,53.5,99.57,5.85
2019-03-13 22:19:00+02:00,100.0,4.0,7.0,6.0,56.86,0.0,54.22,99.58,5.95
2019-03-13 22:20:00+02:00,100.0,3.0,4.0,4.0,56.75,0.0,53.97,99.57,5.92
2019-03-13 22:21:00+02:00,100.0,4.0,9.0,9.0,56.72,0.0,54.7,99.56,5.89
2019-03-13 22:22:00+02:00,100.0,3.0,6.0,6.0,56.72,0.0,56.43,99.56,5.95
2019-03-13 22:23:00+02:00,100.0,4.0,7.0,6.0,56.51,0.0,52.27,99.56,6.05
2019-03-13 22:24:00+02:00,100.0,3.0,6.0,4.0,56.85,0.0,53.52,99.56,5.99
2019-03-13 22:25:00+02:00,100.0,3.0,6.0,6.0,56.94,0.0,51.39,99.57,5.88
2019-03-13 22:26:00+02:00,100.0,3.0,9.0,6.0,57.06,0.0,51.65,99.56,5.87
2019-03-13 22:27:00+02:00,100.0,4.0,6.0,6.0,57.18,0.0,51.98,99.57,5.98
2019-03-13 22:28:00+02:00,100.0,4.0,7.0,6.0,56.78,0.0,51.94,99.57,6.05
2019-03-13 22:29:00+02:00,100.0,3.0,4.0,4.0,56.43,0.0,53.88,99.57,6.08
2019-03-13 22:30:00+02:00,100.0,4.0,6.0,6.0,56.89,0.0,51.13,99.56,5.97
2019-03-13 22:31:00+02:00,100.0,3.0,9.0,6.0,56.99,0.0,54.67,99.56,5.98
2019-03-13 22:32:00+02:00,100.0,3.0,7.0,7.0,56.26,0.0,55.67,99.55,6.1
2019-03-13 22:33:00+02:00,100.0,4.0,6.0,6.0,56.76,0.0,52.28,99.56,6.08
2019-03-13 22:34:00+02:00,100.0,4.0,7.0,7.0,56.79,0.0,52.82,99.56,6.06
2019-03-13 22:35:00+02:00,100.0,4.0,6.0,6.0,56.82,0.0,53.38,99.56,6.06
2019-03-13 22:36:00+02:00,100.0,4.0,6.0,6.0,56.94,0.0,54.77,99.56,6.04
2019-03-13 22:37:00+02:00,100.0,3.0,7.0,6.0,56.4,0.0,54.98,99.55,6.08
2019-03-13 22:38:00+02:00,100.0,3.0,6.0,6.0,56.44,0.0,54.82,99.55,6.09
2019-03-13 22:39:00+02:00,100.0,3.0,9.0,4.0,56.62,0.0,52.67,99.56,6.1
2019-03-13 22:40:00+02:00,100.0,4.0,6.0,6.0,56.88,0.0,51.73,99.56,6.04
2019-03-13 22:41:00+02:00,100.0,4.0,6.0,6.0,56.65,0.0,54.75,99.56,6.02
2019-03-13 22:42:00+02:00,100.0,4.0,7.0,7.0,56.63,0.0,55.91,99.56,5.98
2019-03-13 22:43:00+02:00,100.0,3.0,6.0,6.0,57.24,0.0,50.8,99.55,5.89
2019-03-13 22:44:00+02:00,100.0,3.0,6.0,6.0,57.35,0.0,53.29,99.56,5.89
2019-03-13 22:45:00+02:00,100.0,3.0,6.0,6.0,57.33,0.0,54.23,99.55,5.89
2019-03-13 22:46:00+02:00,100.0,3.0,7.0,7.0,57.87,0.0,52.77,99.55,5.95
2019-03-13 22:47:00+02:00,100.0,3.0,4.0,4.0,58.31,0.0,52.91,99.56,5.78
2019-03-13 22:48:00+02:00,100.0,3.0,6.0,6.0,58.08,0.0,53.62,99.56,5.81
2019-03-13 22:49:00+02:00,100.0,3.0,7.0,6.0,58.36,0.0,52.95,99.55,5.58
2019-03-13 22:50:00+02:00,100.0,3.0,4.0,4.0,58.1,0.0,50.96,99.55,5.58
2019-03-13 22:51:00+02:00,100.0,4.0,9.0,7.0,57.98,0.0,53.6,99.54,5.7
2019-03-13 22:52:00+02:00,100.0,4.0,6.0,6.0,58.12,0.0,52.4,99.54,5.7
2019-03-13 22:53:00+02:00,100.0,3.0,6.0,6.0,57.88,0.0,52.63,99.54,5.7
2019-03-13 22:54:00+02:00,100.0,1.0,4.0,4.0,58.6,0.0,51.82,99.54,5.54
2019-03-13 22:55:00+02:00,100.0,4.0,9.0,6.0,58.79,0.0,51.68,99.55,5.54
2019-03-13 22:56:00+02:00,100.0,3.0,6.0,6.0,59.05,0.0,53.06,99.54,5.47
2019-03-13 22:57:00+02:00,100.0,3.0,7.0,6.0,59.07,0.0,53.7,99.54,5.47
2019-03-13 22:58:00+02:00,100.0,3.0,4.0,4.0,58.66,0.0,52.38,99.55,5.56
2019-03-13 22:59:00+02:00,100.0,3.0,4.0,4.0,59.08,0.0,52.75,99.56,5.43
2019-03-13 23:00:00+02:00,100.0,4.0,9.0,6.0,59.19,0.0,52.15,99.56,5.43
2019-03-13 23:01:00+02:00,100.0,3.0,4.0,4.0,59.12,0.0,52.73,99.55,5.47
2019-03-13 23:02:00+02:00,100.0,3.0,6.0,6.0,59.01,0.0,53.53,99.54,5.51
2019-03-13 23:03:00+02:00,100.0,3.0,6.0,4.0,59.59,0.0,51.64,99.55,5.44
2019-03-13 23:04:00+02:00,100.0,3.0,7.0,6.0,59.73,0.0,52.0,99.56,5.47
2019-03-13 23:05:00+02:00,100.0,3.0,6.0,6.0,59.68,0.0,50.68,99.55,5.41
2019-03-13 23:06:00+02:00,100.0,4.0,6.0,6.0,59.26,0.0,55.71,99.55,5.41
2019-03-13 23:07:00+02:00,100.0,3.0,6.0,6.0,59.47,0.0,53.73,99.55,5.44
2019-03-13 23:08:00+02:00,100.0,4.0,4.0,4.0,59.71,0.0,52.68,99.55,5.43
2019-03-13 23:09:00+02:00,100.0,4.0,6.0,6.0,59.58,0.0,53.82,99.55,5.43
2019-03-13 23:10:00+02:00,100.0,3.0,6.0,6.0,59.76,0.0,52.82,99.56,5.44
2019-03-13 23:11:00+02:00,100.0,3.0,6.0,6.0,59.2,0.0,53.68,99.56,5.47
2019-03-13 23:12:00+02:00,100.0,3.0,7.0,4.0,59.42,0.0,51.72,99.54,5.43
2019-03-13 23:13:00+02:00,100.0,3.0,6.0,6.0,59.43,0.0,53.11,99.55,5.4
2019-03-13 23:14:00+02:00,100.0,3.0,6.0,6.0,59.4,0.0,52.72,99.55,5.44
2019-03-13 23:15:00+02:00,100.0,4.0,7.0,6.0,60.49,0.0,55.88,99.55,5.29
2019-03-13 23:16:00+02:00,100.0,6.0,7.0,7.0,61.06,0.0,51.52,99.55,5.03
2019-03-13 23:17:00+02:00,100.0,3.0,7.0,7.0,61.17,0.0,53.52,99.55,5.09
2019-03-13 23:18:00+02:00,100.0,4.0,6.0,6.0,60.82,0.0,51.42,99.55,5.15
2019-03-13 23:19:00+02:00,100.0,4.0,7.0,7.0,60.51,0.0,52.58,99.55,5.26
2019-03-13 23:20:00+02:00,100.0,3.0,7.0,6.0,60.08,0.0,53.77,99.54,5.29
2019-03-13 23:21:00+02:00,100.0,3.0,6.0,6.0,60.03,0.0,54.22,99.54,5.33
2019-03-13 23:22:00+02:00,100.0,3.0,4.0,4.0,60.21,0.0,52.55,99.54,5.26
2019-03-13 23:23:00+02:00,100.0,3.0,7.0,6.0,60.28,0.0,51.82,99.54,5.36
2019-03-13 23:24:00+02:00,100.0,3.0,6.0,6.0,60.5,0.0,54.47,99.55,5.3
2019-03-13 23:25:00+02:00,100.0,3.0,4.0,4.0,60.6,0.0,53.73,99.55,5.27
2019-03-13 23:26:00+02:00,100.0,4.0,9.0,7.0,60.46,0.0,53.2,99.54,5.39
2019-03-13 23:27:00+02:00,100.0,4.0,7.0,6.0,60.39,0.0,52.89,99.54,5.37
2019-03-13 23:28:00+02:00,100.0,4.0,6.0,6.0,60.35,0.0,52.52,99.55,5.37
2019-03-13 23:29:00+02:00,100.0,3.0,6.0,6.0,60.15,0.0,52.21,99.54,5.43
2019-03-13 23:30:00+02:00,100.0,3.0,7.0,6.0,59.91,0.0,51.7,99.53,5.47
2019-03-13 23:31:00+02:00,100.0,4.0,7.0,7.0,60.0,0.0,51.66,99.54,5.44
2019-03-13 23:32:00+02:00,100.0,4.0,9.0,9.0,60.26,0.0,54.95,99.55,5.34
2019-03-13 23:33:00+02:00,100.0,4.0,7.0,7.0,60.03,0.0,54.0,99.53,5.37
2019-03-13 23:34:00+02:00,100.0,4.0,7.0,7.0,60.58,0.0,54.0,99.55,5.27
2019-03-13 23:35:00+02:00,100.0,3.0,7.0,6.0,60.17,0.0,53.51,99.54,5.37
2019-03-13 23:36:00+02:00,100.0,6.0,7.0,7.0,60.25,0.0,52.34,99.54,5.4
2019-03-13 23:37:00+02:00,100.0,4.0,6.0,4.0,60.25,0.0,51.64,99.54,5.39
2019-03-13 23:38:00+02:00,100.0,3.0,9.0,6.0,60.95,0.0,54.48,99.54,5.34
2019-03-13 23:39:00+02:00,100.0,4.0,7.0,7.0,60.64,0.0,50.82,99.54,5.36
2019-03-13 23:40:00+02:00,100.0,4.0,7.0,7.0,60.49,0.0,54.41,99.54,5.4
2019-03-13 23:41:00+02:00,99.0,4.0,7.0,6.0,61.59,0.0,54.7,99.54,5.39
2019-03-13 23:42:00+02:00,99.0,6.0,9.0,9.0,61.59,0.0,52.21,99.54,5.27
2019-03-13 23:43:00+02:00,99.0,3.0,7.0,7.0,61.26,0.0,53.98,99.54,5.36
2019-03-13 23:44:00+02:00,99.0,4.0,9.0,9.0,61.05,0.0,53.84,99.55,5.37
2019-03-13 23:45:00+02:00,99.0,6.0,9.0,7.0,61.32,0.0,51.67,99.54,5.29
2019-03-13 23:46:00+02:00,99.0,4.0,9.0,7.0,61.46,0.0,53.85,99.55,5.31
2019-03-13 23:47:00+02:00,99.0,3.0,6.0,4.0,61.12,0.0,53.51,99.54,5.36
2019-03-13 23:48:00+02:00,98.0,3.0,6.0,4.0,61.35,0.0,53.25,99.54,5.3
2019-03-13 23:49:00+02:00,98.0,4.0,6.0,6.0,61.84,0.0,52.42,99.54,5.19
2019-03-13 23:50:00+02:00,98.0,4.0,7.0,7.0,61.45,0.0,53.07,99.54,5.23
2019-03-13 23:51:00+02:00,98.0,4.0,6.0,6.0,61.66,0.0,54.54,99.54,5.17
2019-03-13 23:52:00+02:00,98.0,4.0,6.0,6.0,61.34,0.0,53.02,99.54,5.23
2019-03-13 23:53:00+02:00,98.0,3.0,7.0,7.0,61.21,0.0,51.76,99.54,5.34
2019-03-13 23:54:00+02:00,98.0,4.0,6.0,6.0,61.15,0.0,51.76,99.53,5.31
2019-03-13 23:55:00+02:00,99.0,4.0,6.0,6.0,61.06,0.0,51.99,99.53,5.39
2019-03-13 23:56:00+02:00,100.0,4.0,7.0,7.0,60.69,0.0,53.3,99.52,5.5
2019-03-13 23:57:00+02:00,100.0,6.0,9.0,9.0,60.34,0.0,52.37,99.53,5.61
2019-03-13 23:58:00+02:00,100.0,4.0,6.0,6.0,59.68,0.0,51.95,99.52,5.73
2019-03-13 23:59:00+02:00,100.0,3.0,6.0,6.0,59.25,0.0,54.26,99.52,5.82
2019-03-14 00:00:00+02:00,100.0,6.0,9.0,7.0,58.9,0.0,51.93,99.52,5.95
2019-03-14 00:01:00+02:00,100.0,3.0,6.0,6.0,58.2,0.0,53.86,99.52,6.08
2019-03-14 00:02:00+02:00,100.0,3.0,7.0,7.0,57.89,0.0,54.77,99.53,6.22
2019-03-14 00:03:00+02:00,100.0,4.0,9.0,7.0,57.8,0.0,51.12,99.53,6.3
2019-03-14 00:04:00+02:00,100.0,6.0,7.0,7.0,57.81,0.0,54.13,99.53,6.36
2019-03-14 00:05:00+02:00,100.0,4.0,8.0,7.0,57.74,0.0,52.73,99.52,6.44
2019-03-14 00:06:00+02:00,100.0,2.0,7.0,7.0,57.53,0.0,52.37,99.52,6.49
2019-03-14 00:07:00+02:00,100.0,4.0,8.0,7.0,56.88,0.0,53.2,99.52,6.59
2019-03-14 00:08:00+02:00,100.0,2.0,5.0,5.0,56.98,0.0,53.77,99.51,6.61
2019-03-14 00:09:00+02:00,100.0,4.0,10.0,8.0,57.38,0.0,51.77,99.52,6.6
2019-03-14 00:10:00+02:00,100.0,4.0,7.0,7.0,57.28,0.0,54.86,99.52,6.6
2019-03-14 00:11:00+02:00,100.0,4.0,7.0,7.0,57.33,0.0,53.58,99.52,6.67
2019-03-14 00:12:00+02:00,100.0,4.0,11.0,7.0,57.2,0.0,54.1,99.51,6.68
2019-03-14 00:13:00+02:00,100.0,4.0,7.0,7.0,56.76,0.0,52.06,99.52,6.74
2019-03-14 00:14:00+02:00,100.0,4.0,8.0,8.0,56.77,0.0,53.3,99.52,6.74
2019-03-14 00:15:00+02:00,100.0,4.0,7.0,5.0,56.9,0.0,55.13,99.52,6.73
2019-03-14 00:16:00+02:00,100.0,4.0,7.0,7.0,56.71,0.0,53.9,99.52,6.76
2019-03-14 00:17:00+02:00,100.0,4.0,5.0,5.0,56.82,0.0,51.19,99.52,6.7
2019-03-14 00:18:00+02:00,100.0,4.0,8.0,7.0,57.24,0.0,53.42,99.51,6.7
2019-03-14 00:19:00+02:00,100.0,2.0,5.0,5.0,57.61,0.0,51.1,99.51,6.67
2019-03-14 00:20:00+02:00,100.0,5.0,7.0,7.0,57.47,0.0,53.49,99.51,6.7
2019-03-14 00:21:00+02:00,100.0,4.0,8.0,7.0,58.46,0.0,52.55,99.51,6.49
2019-03-14 00:22:00+02:00,100.0,5.0,8.0,7.0,58.2,0.0,51.02,99.51,6.43
2019-03-14 00:23:00+02:00,100.0,4.0,10.0,7.0,58.08,0.0,53.06,99.5,6.49
2019-03-14 00:24:00+02:00,100.0,2.0,5.0,5.0,58.25,0.0,54.24,99.5,6.5
2019-03-14 00:25:00+02:00,100.0,4.0,8.0,8.0,57.93,0.0,55.07,99.49,6.56
2019-03-14 00:26:00+02:00,100.0,2.0,8.0,7.0,58.38,0.0,53.06,99.51,6.41
2019-03-14 00:27:00+02:00,100.0,2.0,8.0,7.0,58.36,0.0,51.56,99.51,6.43
2019-03-14 00:28:00+02:00,100.0,4.0,7.0,7.0,58.75,0.0,52.45,99.51,6.28
2019-03-14 00:29:00+02:00,100.0,4.0,8.0,7.0,59.04,0.0,52.25,99.51,6.22
2019-03-14 00:30:00+02:00,100.0,4.0,7.0,7.0,58.92,0.0,54.01,99.52,6.15
2019-03-14 00:31:00+02:00,100.0,4.0,6.0,4.0,59.06,0.0,52.81,99.51,6.22
2019-03-14 00:32:00+02:00,100.0,6.0,9.0,7.0,59.3,0.0,55.28,99.51,6.15
2019-03-14 00:33:00+02:00,100.0,5.0,7.0,7.0,59.18,0.0,53.8,99.51,6.18
2019-03-14 00:34:00+02:00,100.0,4.0,5.0,5.0,58.61,0.0,52.06,99.51,6.32
2019-03-14 00:35:00+02:00,100.0,5.0,7.0,7.0,58.66,0.0,54.98,99.5,6.33
2019-03-14 00:36:00+02:00,100.0,4.0,13.0,8.0,58.47,0.0,54.01,99.51,6.41
2019-03-14 00:37:00+02:00,100.0,4.0,5.0,5.0,58.87,0.0,51.9,99.52,6.33
2019-03-14 00:38:00+02:00,100.0,4.0,7.0,7.0,58.87,0.0,53.91,99.51,6.28
2019-03-14 00:39:00+02:00,100.0,4.0,7.0,7.0,59.4,0.0,55.37,99.51,6.25
2019-03-14 00:40:00+02:00,100.0,4.0,9.0,7.0,59.99,0.0,52.52,99.51,5.95
2019-03-14 00:41:00+02:00,100.0,4.0,5.0,5.0,60.3,0.0,53.77,99.51,5.92
2019-03-14 00:42:00+02:00,100.0,4.0,11.0,10.0,59.82,0.0,51.81,99.51,5.97
2019-03-14 00:43:00+02:00,100.0,2.0,5.0,5.0,60.09,0.0,55.24,99.51,5.97
2019-03-14 00:44:00+02:00,100.0,4.0,7.0,7.0,59.6,0.0,53.98,99.51,6.02
2019-03-14 00:45:00+02:00,100.0,4.0,8.0,8.0,59.48,0.0,54.14,99.51,6.04
2019-03-14 00:46:00+02:00,100.0,4.0,7.0,7.0,59.95,0.0,51.95,99.51,6.06
2019-03-14 00:47:00+02:00,100.0,4.0,7.0,6.0,59.88,0.0,54.65,99.51,6.05
2019-03-14 00:48:00+02:00,100.0,5.0,8.0,8.0,60.15,0.0,52.32,99.5,6.01
2019-03-14 00:49:00+02:00,100.0,4.0,5.0,5.0,60.07,0.0,53.48,99.51,5.94
2019-03-14 00:50:00+02:00,100.0,4.0,9.0,9.0,60.4,0.0,53.16,99.5,5.87
2019-03-14 00:51:00+02:00,100.0,2.0,5.0,5.0,60.29,0.0,53.04,99.5,5.89
2019-03-14 00:52:00+02:00,100.0,4.0,7.0,7.0,60.54,0.0,53.78,99.5,5.88
2019-03-14 00:53:00+02:00,100.0,2.0,7.0,7.0,60.37,0.0,54.63,99.5,5.97
2019-03-14 00:54:00+02:00,100.0,4.0,5.0,5.0,60.31,0.0,51.57,99.5,5.94
2019-03-14 00:55:00+02:00,100.0,4.0,7.0,7.0,60.27,0.0,53.88,99.5,5.94
2019-03-14 00:56:00+02:00,100.0,4.0,7.0,5.0,60.13,0.0,50.31,99.5,5.99
2019-03-14 00:57:00+02:00,100.0,4.0,8.0,5.0,60.5,0.0,53.13,99.5,5.85
2019-03-14 00:58:00+02:00,100.0,4.0,7.0,7.0,60.74,0.0,54.15,99.5,5.84
2019-03-14 00:59:00+02:00,100.0,2.0,5.0,5.0,60.59,0.0,51.44,99.5,5.89
2019-03-14 01:00:00+02:00,100.0,4.0,7.0,7.0,60.4,0.0,53.3,99.49,5.92
2019-03-14 01:01:00+02:00,100.0,3.0,9.0,6.0,61.08,0.0,52.65,99.5,5.92
2019-03-14 01:02:00+02:00,100.0,4.0,13.0,9.0,61.29,0.0,51.38,99.5,5.73
2019-03-14 01:03:00+02:00,100.0,3.0,4.0,4.0,60.92,0.0,52.48,99.49,5.77
2019-03-14 01:04:00+02:00,100.0,4.0,9.0,7.0,60.84,0.0,50.95,99.49,5.75
2019-03-14 01:05:00+02:00,100.0,4.0,5.0,5.0,60.46,0.0,53.21,99.49,5.87
2019-03-14 01:06:00+02:00,100.0,2.0,5.0,4.0,60.71,0.0,51.86,99.5,5.87
2019-03-14 01:07:00+02:00,100.0,5.0,8.0,8.0,61.03,0.0,51.93,99.5,5.84
2019-03-14 01:08:00+02:00,100.0,2.0,5.0,5.0,60.83,0.0,53.64,99.5,5.84
2019-03-14 01:09:00+02:00,100.0,4.0,10.0,5.0,60.98,0.0,52.69,99.5,5.82
2019-03-14 01:10:00+02:00,100.0,2.0,7.0,7.0,60.72,0.0,52.01,99.5,5.81
2019-03-14 01:11:00+02:00,100.0,4.0,7.0,7.0,60.95,0.0,53.77,99.49,5.85
2019-03-14 01:12:00+02:00,100.0,4.0,7.0,7.0,60.99,0.0,55.08,99.49,5.87
2019-03-14 01:13:00+02:00,100.0,5.0,8.0,7.0,60.74,0.0,55.6,99.49,5.95
2019-03-14 01:14:00+02:00,100.0,4.0,7.0,7.0,61.16,0.0,51.99,99.49,5.94
2019-03-14 01:15:00+02:00,100.0,4.0,8.0,7.0,60.95,0.0,53.16,99.49,5.91
2019-03-14 01:16:00+02:00,100.0,2.0,5.0,5.0,61.18,0.0,54.13,99.49,5.82
2019-03-14 01:17:00+02:00,100.0,5.0,8.0,7.0,61.19,0.0,53.39,99.49,5.79
2019-03-14 01:18:00+02:00,100.0,4.0,7.0,7.0,61.2,0.0,56.99,99.49,5.75
2019-03-14 01:19:00+02:00,100.0,2.0,5.0,5.0,61.17,0.0,54.48,99.49,5.85
2019-03-14 01:20:00+02:00,100.0,2.0,8.0,5.0,60.77,0.0,52.03,99.49,5.91
2019-03-14 01:21:00+02:00,100.0,4.0,7.0,5.0,60.68,0.0,54.14,99.49,5.89
2019-03-14 01:22:00+02:00,100.0,4.0,5.0,5.0,60.51,0.0,53.67,99.5,5.95
2019-03-14 01:23:00+02:00,100.0,4.0,5.0,5.0,60.55,0.0,51.82,99.5,5.97
2019-03-14 01:24:00+02:00,100.0,4.0,5.0,5.0,61.01,0.0,53.31,99.49,5.92
2019-03-14 01:25:00+02:00,100.0,2.0,7.0,5.0,60.59,0.0,52.83,99.5,5.94
2019-03-14 01:26:00+02:00,100.0,2.0,4.0,4.0,60.7,0.0,52.19,99.5,5.98
2019-03-14 01:27:00+02:00,100.0,4.0,7.0,5.0,60.64,0.0,52.34,99.49,5.98
2019-03-14 01:28:00+02:00,100.0,4.0,8.0,7.0,60.83,0.0,54.38,99.49,5.94
2019-03-14 01:29:00+02:00,100.0,4.0,8.0,7.0,60.51,0.0,53.31,99.49,5.92
2019-03-14 01:30:00+02:00,100.0,2.0,5.0,5.0,59.93,0.0,52.32,99.5,6.01
2019-03-14 01:31:00+02:00,100.0,5.0,10.0,8.0,60.34,0.0,51.66,99.49,5.99
2019-03-14 01:32:00+02:00,99.0,4.0,10.0,7.0,60.5,0.0,51.8,99.49,5.98
2019-03-14 01:33:00+02:00,99.0,4.0,7.0,5.0,60.46,0.0,53.97,99.49,6.04
2019-03-14 01:34:00+02:00,99.0,2.0,7.0,5.0,60.14,0.0,54.37,99.5,6.09
2019-03-14 01:35:00+02:00,99.0,4.0,7.0,7.0,60.11,0.0,54.83,99.49,6.06
2019-03-14 01:36:00+02:00,99.0,2.0,5.0,4.0,60.68,0.0,52.4,99.5,5.98
2019-03-14 01:37:00+02:00,99.0,4.0,7.0,7.0,60.78,0.0,51.65,99.49,5.98
2019-03-14 01:38:00+02:00,99.0,4.0,8.0,7.0,60.71,0.0,53.63,99.49,5.99
2019-03-14 01:39:00+02:00,98.0,4.0,5.0,5.0,60.59,0.0,54.24,99.49,6.02
2019-03-14 01:40:00+02:00,98.0,4.0,5.0,5.0,60.97,0.0,53.79,99.49,5.99
2019-03-14 01:41:00+02:00,98.0,4.0,7.0,7.0,61.12,0.0,53.54,99.49,6.04
2019-03-14 01:42:00+02:00,98.0,5.0,11.0,8.0,60.94,0.0,54.24,99.5,6.04
2019-03-14 01:43:00+02:00,98.0,4.0,5.0,5.0,60.9,0.0,51.5,99.49,6.06
2019-03-14 01:44:00+02:00,98.0,5.0,10.0,7.0,60.83,0.0,53.75,99.49,6.06
2019-03-14 01:45:00+02:00,98.0,4.0,7.0,7.0,60.98,0.0,54.28,99.49,6.02
2019-03-14 01:46:00+02:00,98.0,5.0,10.0,8.0,62.04,0.0,54.48,99.48,5.91
2019-03-14 01:47:00+02:00,99.0,4.0,12.0,9.0,61.78,0.0,52.41,99.49,5.88
2019-03-14 01:48:00+02:00,99.0,2.0,5.0,5.0,61.7,0.0,53.71,99.49,5.94
2019-03-14 01:49:00+02:00,100.0,4.0,7.0,7.0,60.92,0.0,51.66,99.49,6.18
2019-03-14 01:50:00+02:00,100.0,4.0,10.0,5.0,61.63,0.0,53.61,99.49,6.06
2019-03-14 01:51:00+02:00,100.0,4.0,7.0,5.0,61.1,0.0,53.3,99.49,6.15
2019-03-14 01:52:00+02:00,100.0,4.0,5.0,5.0,61.15,0.0,51.13,99.48,6.22
2019-03-14 01:53:00+02:00,100.0,4.0,8.0,5.0,60.83,0.0,52.27,99.48,6.26
2019-03-14 01:54:00+02:00,100.0,4.0,10.0,7.0,60.52,0.0,53.24,99.48,6.4
2019-03-14 01:55:00+02:00,100.0,4.0,7.0,5.0,59.85,0.0,52.84,99.48,6.54
2019-03-14 01:56:00+02:00,100.0,4.0,8.0,7.0,59.72,0.0,52.84,99.48,6.64
2019-03-14 01:57:00+02:00,100.0,5.0,7.0,7.0,59.42,0.0,55.09,99.48,6.76
2019-03-14 01:58:00+02:00,100.0,5.0,10.0,7.0,59.1,0.0,61.17,99.48,6.83
2019-03-14 01:59:00+02:00,100.0,4.0,11.0,11.0,59.02,0.0,52.93,99.47,6.9
2019-03-14 02:00:00+02:00,100.0,4.0,7.0,7.0,59.31,0.0,52.44,99.47,6.91
2019-03-14 02:01:00+02:00,100.0,4.0,7.0,7.0,59.24,0.0,53.08,99.48,6.92
2019-03-14 02:02:00+02:00,100.0,4.0,5.0,5.0,59.11,0.0,53.51,99.48,6.97
2019-03-14 02:03:00+02:00,100.0,2.0,5.0,5.0,59.18,0.0,51.43,99.49,6.84
2019-03-14 02:04:00+02:00,100.0,4.0,4.0,4.0,59.06,0.0,54.35,99.48,6.92
2019-03-14 02:05:00+02:00,100.0,2.0,4.0,4.0,58.68,0.0,52.85,99.48,6.94
2019-03-14 02:06:00+02:00,100.0,4.0,10.0,8.0,58.22,0.0,52.11,99.48,7.01
2019-03-14 02:07:00+02:00,100.0,4.0,7.0,5.0,58.52,0.0,52.2,99.49,6.99
2019-03-14 02:08:00+02:00,100.0,5.0,7.0,7.0,58.58,0.0,51.98,99.49,7.04
2019-03-14 02:09:00+02:00,100.0,2.0,5.0,5.0,58.67,0.0,52.25,99.49,6.98
2019-03-14 02:10:00+02:00,100.0,4.0,8.0,7.0,58.68,0.0,53.42,99.48,6.98
2019-03-14 02:11:00+02:00,100.0,4.0,5.0,5.0,58.34,0.0,51.99,99.47,7.04
2019-03-14 02:12:00+02:00,100.0,4.0,10.0,7.0,58.25,0.0,55.05,99.48,7.12
2019-03-14 02:13:00+02:00,100.0,4.0,7.0,7.0,58.6,0.0,51.81,99.48,7.05
2019-03-14 02:14:00+02:00,100.0,4.0,7.0,5.0,58.91,0.0,52.03,99.48,6.98
2019-03-14 02:15:00+02:00,100.0,4.0,5.0,5.0,59.18,0.0,52.09,99.47,6.84
2019-03-14 02:16:00+02:00,100.0,5.0,7.0,7.0,59.0,0.0,51.78,99.48,6.9
2019-03-14 02:17:00+02:00,100.0,4.0,8.0,7.0,58.9,0.0,52.13,99.47,6.92
2019-03-14 02:18:00+02:00,100.0,4.0,7.0,7.0,58.57,0.0,52.36,99.47,6.98
2019-03-14 02:19:00+02:00,100.0,4.0,8.0,8.0,58.61,0.0,51.32,99.48,7.07
2019-03-14 02:20:00+02:00,100.0,5.0,10.0,7.0,59.24,0.0,52.08,99.48,6.95
2019-03-14 02:21:00+02:00,100.0,5.0,8.0,8.0,59.73,0.0,54.06,99.47,6.88
2019-03-14 02:22:00+02:00,100.0,4.0,7.0,7.0,59.56,0.0,51.9,99.47,6.94
2019-03-14 02:23:00+02:00,100.0,4.0,8.0,8.0,59.15,0.0,55.37,99.47,7.01
2019-03-14 02:24:00+02:00,100.0,4.0,5.0,5.0,58.94,0.0,52.56,99.47,6.98
2019-03-14 02:25:00+02:00,100.0,4.0,7.0,7.0,58.75,0.0,54.2,99.47,7.02
2019-03-14 02:26:00+02:00,100.0,4.0,7.0,5.0,58.96,0.0,53.82,99.47,6.98
2019-03-14 02:27:00+02:00,100.0,4.0,7.0,7.0,58.6,0.0,52.07,99.47,7.07
2019-03-14 02:28:00+02:00,100.0,5.0,10.0,8.0,59.34,0.0,52.61,99.47,6.99
2019-03-14 02:29:00+02:00,100.0,5.0,11.0,10.0,59.59,0.0,54.01,99.47,6.95
2019-03-14 02:30:00+02:00,100.0,5.0,10.0,8.0,59.79,0.0,52.73,99.47,6.95
2019-03-14 02:31:00+02:00,100.0,5.0,7.0,7.0,60.01,0.0,54.12,99.46,6.9
2019-03-14 02:32:00+02:00,100.0,5.0,8.0,8.0,59.9,0.0,54.45,99.46,6.9
2019-03-14 02:33:00+02:00,100.0,4.0,7.0,7.0,59.95,0.0,54.81,99.46,6.81
2019-03-14 02:34:00+02:00,100.0,5.0,7.0,7.0,60.06,0.0,52.71,99.46,6.78
2019-03-14 02:35:00+02:00,100.0,5.0,11.0,8.0,59.9,0.0,51.77,99.46,6.77
2019-03-14 02:36:00+02:00,100.0,4.0,7.0,7.0,60.74,0.0,53.01,99.46,6.67
2019-03-14 02:37:00+02:00,100.0,4.0,5.0,5.0,61.1,0.0,52.51,99.46,6.47
2019-03-14 02:38:00+02:00,100.0,4.0,7.0,7.0,60.89,0.0,53.36,99.46,6.47
2019-03-14 02:39:00+02:00,100.0,5.0,10.0,8.0,61.15,0.0,53.27,99.47,6.43
2019-03-14 02:40:00+02:00,100.0,4.0,10.0,8.0,61.03,0.0,53.9,99.47,6.46
2019-03-14 02:41:00+02:00,100.0,4.0,7.0,7.0,61.39,0.0,54.73,99.46,6.4
2019-03-14 02:42:00+02:00,100.0,5.0,8.0,8.0,61.68,0.0,53.65,99.46,6.43
2019-03-14 02:43:00+02:00,100.0,5.0,7.0,7.0,61.3,0.0,51.31,99.46,6.51
2019-03-14 02:44:00+02:00,100.0,4.0,8.0,8.0,61.17,0.0,54.9,99.46,6.57
2019-03-14 02:45:00+02:00,100.0,4.0,5.0,5.0,61.07,0.0,52.28,99.46,6.6
2019-03-14 02:46:00+02:00,100.0,4.0,10.0,7.0,60.81,0.0,53.09,99.46,6.54
2019-03-14 02:47:00+02:00,100.0,4.0,8.0,7.0,60.99,0.0,51.64,99.46,6.53
2019-03-14 02:48:00+02:00,100.0,4.0,8.0,7.0,61.34,0.0,53.59,99.45,6.56
2019-03-14 02:49:00+02:00,100.0,4.0,7.0,7.0,61.09,0.0,52.94,99.46,6.6
2019-03-14 02:50:00+02:00,100.0,4.0,7.0,7.0,61.0,0.0,52.51,99.45,6.61
2019-03-14 02:51:00+02:00,100.0,5.0,7.0,7.0,61.54,0.0,53.42,99.46,6.59
2019-03-14 02:52:00+02:00,100.0,5.0,10.0,8.0,61.21,0.0,53.58,99.45,6.64
2019-03-14 02:53:00+02:00,100.0,4.0,5.0,5.0,61.55,0.0,51.93,99.45,6.6
2019-03-14 02:54:00+02:00,100.0,4.0,7.0,5.0,61.26,0.0,53.93,99.45,6.6
2019-03-14 02:55:00+02:00,100.0,5.0,7.0,7.0,61.09,0.0,51.69,99.45,6.61
2019-03-14 02:56:00+02:00,100.0,4.0,7.0,7.0,61.22,0.0,52.59,99.45,6.59
2019-03-14 02:57:00+02:00,100.0,5.0,7.0,7.0,61.2,0.0,51.55,99.45,6.63
2019-03-14 02:58:00+02:00,100.0,4.0,8.0,7.0,60.95,0.0,51.51,99.45,6.61
2019-03-14 02:59:00+02:00,100.0,4.0,5.0,5.0,61.51,0.0,51.66,99.45,6.6
2019-03-14 03:00:00+02:00,100.0,5.0,8.0,7.0,61.53,0.0,52.14,99.45,6.61
2019-03-14 03:01:00+02:00,100.0,4.0,5.0,4.0,61.55,0.0,52.6,99.45,6.64
2019-03-14 03:02:00+02:00,100.0,4.0,5.0,5.0,61.83,0.0,52.65,99.45,6.51
2019-03-14 03:03:00+02:00,100.0,2.0,5.0,5.0,61.96,0.0,54.54,99.45,6.41
2019-03-14 03:04:00+02:00,100.0,4.0,5.0,5.0,62.0,0.0,52.17,99.45,6.44
2019-03-14 03:05:00+02:00,100.0,4.0,7.0,7.0,62.52,0.0,51.21,99.45,6.36
2019-03-14 03:06:00+02:00,100.0,5.0,8.0,8.0,62.84,0.0,51.53,99.45,6.22
2019-03-14 03:07:00+02:00,100.0,4.0,4.0,4.0,62.8,0.0,51.5,99.45,6.23
2019-03-14 03:08:00+02:00,100.0,4.0,7.0,7.0,62.46,0.0,53.65,99.45,6.26
2019-03-14 03:09:00+02:00,100.0,5.0,8.0,7.0,62.04,0.0,52.65,99.44,6.43
2019-03-14 03:10:00+02:00,100.0,4.0,5.0,5.0,61.97,0.0,51.43,99.44,6.46
2019-03-14 03:11:00+02:00,100.0,4.0,7.0,7.0,62.04,0.0,52.97,99.44,6.51
2019-03-14 03:12:00+02:00,100.0,4.0,5.0,5.0,61.67,0.0,51.93,99.44,6.53
2019-03-14 03:13:00+02:00,100.0,4.0,7.0,7.0,61.56,0.0,53.82,99.44,6.57
2019-03-14 03:14:00+02:00,100.0,5.0,8.0,7.0,61.53,0.0,53.47,99.44,6.6
2019-03-14 03:15:00+02:00,100.0,4.0,5.0,5.0,61.62,0.0,51.95,99.44,6.51
2019-03-14 03:16:00+02:00,100.0,4.0,5.0,4.0,61.72,0.0,51.28,99.44,6.51
2019-03-14 03:17:00+02:00,100.0,5.0,7.0,7.0,61.6,0.0,52.21,99.44,6.53
2019-03-14 03:18:00+02:00,100.0,2.0,7.0,7.0,61.88,0.0,51.29,99.43,6.53
2019-03-14 03:19:00+02:00,100.0,4.0,7.0,7.0,61.82,0.0,54.01,99.44,6.57
2019-03-14 03:20:00+02:00,100.0,4.0,5.0,5.0,61.5,0.0,51.2,99.44,6.6
2019-03-14 03:21:00+02:00,100.0,4.0,7.0,5.0,61.41,0.0,53.68,99.43,6.57
2019-03-14 03:22:00+02:00,100.0,5.0,7.0,7.0,61.95,0.0,53.51,99.43,6.5
2019-03-14 03:23:00+02:00,100.0,4.0,8.0,7.0,61.88,0.0,53.97,99.44,6.49
2019-03-14 03:24:00+02:00,100.0,4.0,7.0,7.0,61.61,0.0,54.72,99.44,6.59
2019-03-14 03:25:00+02:00,100.0,2.0,5.0,5.0,62.12,0.0,51.66,99.43,6.53
2019-03-14 03:26:00+02:00,100.0,4.0,7.0,7.0,61.96,0.0,53.73,99.43,6.57
2019-03-14 03:27:00+02:00,99.0,4.0,7.0,5.0,61.46,0.0,53.72,99.43,6.63
2019-03-14 03:28:00+02:00,99.0,4.0,8.0,5.0,62.01,0.0,51.93,99.44,6.61
2019-03-14 03:29:00+02:00,99.0,4.0,7.0,5.0,61.82,0.0,59.13,99.43,6.67
2019-03-14 03:30:00+02:00,99.0,4.0,7.0,5.0,61.69,0.0,52.33,99.44,6.66
2019-03-14 03:31:00+02:00,99.0,4.0,5.0,5.0,61.81,0.0,51.49,99.44,6.66
2019-03-14 03:32:00+02:00,99.0,4.0,5.0,5.0,62.05,0.0,53.5,99.44,6.61
2019-03-14 03:33:00+02:00,99.0,4.0,7.0,5.0,62.13,0.0,52.52,99.44,6.54
2019-03-14 03:34:00+02:00,98.0,4.0,7.0,5.0,62.22,0.0,53.94,99.44,6.53
2019-03-14 03:35:00+02:00,98.0,4.0,5.0,5.0,61.97,0.0,52.07,99.44,6.6
2019-03-14 03:36:00+02:00,98.0,2.0,4.0,4.0,62.29,0.0,54.93,99.44,6.59
2019-03-14 03:37:00+02:00,98.0,2.0,4.0,4.0,62.72,0.0,53.02,99.44,6.46
2019-03-14 03:38:00+02:00,98.0,4.0,8.0,8.0,62.76,0.0,52.87,99.43,6.44
2019-03-14 03:39:00+02:00,98.0,4.0,8.0,7.0,62.83,0.0,54.51,99.43,6.41
2019-03-14 03:40:00+02:00,98.0,4.0,5.0,5.0,62.87,0.0,52.01,99.43,6.39
2019-03-14 03:41:00+02:00,98.0,4.0,7.0,7.0,62.96,0.0,51.9,99.43,6.46
2019-03-14 03:42:00+02:00,99.0,4.0,7.0,7.0,62.45,0.0,51.99,99.43,6.5
2019-03-14 03:43:00+02:00,100.0,4.0,8.0,7.0,61.94,0.0,53.94,99.43,6.63
2019-03-14 03:44:00+02:00,100.0,5.0,10.0,8.0,62.02,0.0,53.91,99.43,6.64
2019-03-14 03:45:00+02:00,100.0,4.0,8.0,7.0,61.93,0.0,55.45,99.43,6.78
2019-03-14 03:46:00+02:00,100.0,4.0,10.0,8.0,61.55,0.0,54.74,99.44,6.84
2019-03-14 03:47:00+02:00,100.0,4.0,10.0,10.0,61.38,0.0,52.49,99.43,6.92
2019-03-14 03:48:00+02:00,100.0,4.0,10.0,7.0,61.17,0.0,61.92,99.44,7.01
2019-03-14 03:49:00+02:00,100.0,7.0,8.0,8.0,60.36,0.0,56.25,99.43,7.18
2019-03-14 03:50:00+02:00,100.0,5.0,8.0,8.0,59.56,0.0,53.81,99.42,7.32
2019-03-14 03:51:00+02:00,100.0,5.0,10.0,8.0,59.5,0.0,54.2,99.42,7.43
2019-03-14 03:52:00+02:00,100.0,5.0,8.0,8.0,59.62,0.0,52.59,99.43,7.46
2019-03-14 03:53:00+02:00,100.0,7.0,10.0,10.0,59.21,0.0,52.27,99.43,7.51
2019-03-14 03:54:00+02:00,100.0,7.0,11.0,10.0,59.26,0.0,53.17,99.43,7.59
2019-03-14 03:55:00+02:00,100.0,7.0,14.0,11.0,59.98,0.0,52.83,99.43,7.51
2019-03-14 03:56:00+02:00,100.0,5.0,11.0,10.0,59.49,0.0,55.32,99.43,7.56
2019-03-14 03:57:00+02:00,100.0,5.0,10.0,7.0,59.88,0.0,52.45,99.43,7.49
2019-03-14 03:58:00+02:00,100.0,5.0,11.0,8.0,60.14,0.0,51.45,99.42,7.45
2019-03-14 03:59:00+02:00,100.0,7.0,11.0,11.0,59.54,0.0,53.04,99.42,7.51
2019-03-14 04:00:00+02:00,100.0,7.0,11.0,10.0,59.41,0.0,54.4,99.43,7.53
2019-03-14 04:01:00+02:00,100.0,8.0,13.0,13.0,59.21,0.0,52.92,99.43,7.6
2019-03-14 04:02:00+02:00,100.0,8.0,13.0,13.0,59.17,0.0,52.6,99.43,7.6
2019-03-14 04:03:00+02:00,100.0,8.0,14.0,14.0,59.56,0.0,52.56,99.43,7.57
2019-03-14 04:04:00+02:00,100.0,7.0,14.0,13.0,58.87,0.0,52.3,99.43,7.63
2019-03-14 04:05:00+02:00,100.0,8.0,18.0,17.0,59.33,0.0,53.87,99.42,7.6
2019-03-14 04:06:00+02:00,100.0,8.0,14.0,14.0,59.98,0.0,53.82,99.42,7.46
2019-03-14 04:07:00+02:00,100.0,7.0,11.0,10.0,59.94,0.0,51.54,99.43,7.5
2019-03-14 04:08:00+02:00,100.0,7.0,14.0,13.0,59.22,0.0,53.52,99.43,7.56
2019-03-14 04:09:00+02:00,100.0,8.0,15.0,15.0,59.38,0.0,53.26,99.43,7.61
2019-03-14 04:10:00+02:00,100.0,7.0,14.0,14.0,59.53,0.0,53.52,99.42,7.51
2019-03-14 04:11:00+02:00,100.0,7.0,15.0,14.0,59.13,0.0,51.13,99.42,7.61
2019-03-14 04:12:00+02:00,100.0,10.0,17.0,17.0,59.07,0.0,51.32,99.42,7.64
2019-03-14 04:13:00+02:00,100.0,8.0,13.0,13.0,59.37,0.0,51.92,99.43,7.6
2019-03-14 04:14:00+02:00,100.0,8.0,14.0,13.0,59.41,0.0,53.76,99.43,7.56
2019-03-14 04:15:00+02:00,100.0,8.0,14.0,14.0,59.93,0.0,51.59,99.42,7.49
2019-03-14 04:16:00+02:00,100.0,10.0,17.0,16.0,60.2,0.0,53.77,99.42,7.4
2019-03-14 04:17:00+02:00,100.0,7.0,13.0,13.0,60.16,0.0,52.56,99.42,7.42
2019-03-14 04:18:00+02:00,100.0,8.0,14.0,14.0,60.4,0.0,51.83,99.42,7.42
2019-03-14 04:19:00+02:00,100.0,8.0,17.0,13.0,60.86,0.0,51.84,99.41,7.29
2019-03-14 04:20:00+02:00,100.0,10.0,16.0,16.0,60.74,0.0,52.07,99.41,7.32
2019-03-14 04:21:00+02:00,100.0,10.0,17.0,15.0,60.06,0.0,51.27,99.41,7.4
2019-03-14 04:22:00+02:00,100.0,10.0,18.0,17.0,59.88,0.0,52.02,99.41,7.49
2019-03-14 04:23:00+02:00,100.0,10.0,15.0,15.0,60.01,0.0,54.35,99.41,7.53
2019-03-14 04:24:00+02:00,100.0,11.0,18.0,17.0,60.5,0.0,59.76,99.41,7.5
2019-03-14 04:25:00+02:00,100.0,8.0,17.0,14.0,60.14,0.0,51.9,99.41,7.5
2019-03-14 04:26:00+02:00,100.0,10.0,17.0,16.0,60.12,0.0,53.7,99.41,7.46
2019-03-14 04:27:00+02:00,100.0,10.0,20.0,17.0,60.95,0.0,54.71,99.41,7.39
2019-03-14 04:28:00+02:00,100.0,10.0,24.0,17.0,61.3,0.0,54.26,99.41,7.2
2019-03-14 04:29:00+02:00,100.0,10.0,21.0,17.0,61.43,0.0,51.66,99.42,7.09
2019-03-14 04:30:00+02:00,100.0,10.0,21.0,21.0,61.03,0.0,54.08,99.41,7.12
2019-03-14 04:31:00+02:00,100.0,10.0,16.0,16.0,60.9,0.0,51.72,99.41,7.18
2019-03-14 04:32:00+02:00,100.0,10.0,14.0,14.0,61.53,0.0,51.97,99.42,7.07
2019-03-14 04:33:00+02:00,100.0,11.0,19.0,19.0,61.41,0.0,52.08,99.41,7.09
2019-03-14 04:34:00+02:00,100.0,10.0,23.0,20.0,61.7,0.0,59.27,99.41,7.11
2019-03-14 04:35:00+02:00,100.0,11.0,23.0,17.0,61.23,0.0,52.23,99.41,7.15
2019-03-14 04:36:00+02:00,100.0,10.0,19.0,17.0,61.5,0.0,54.65,99.42,7.05
2019-03-14 04:37:00+02:00,100.0,8.0,16.0,14.0,61.78,0.0,52.96,99.41,7.05
2019-03-14 04:38:00+02:00,100.0,8.0,19.0,16.0,61.85,0.0,60.45,99.41,6.98
2019-03-14 04:39:00+02:00,100.0,10.0,20.0,17.0,61.85,0.0,51.88,99.42,6.98
2019-03-14 04:40:00+02:00,100.0,11.0,18.0,17.0,61.66,0.0,52.64,99.42,7.04
2019-03-14 04:41:00+02:00,100.0,10.0,19.0,17.0,61.69,0.0,53.9,99.42,7.01
2019-03-14 04:42:00+02:00,100.0,10.0,20.0,18.0,61.11,0.0,53.4,99.41,7.09
2019-03-14 04:43:00+02:00,100.0,13.0,21.0,17.0,61.36,0.0,54.64,99.41,7.12
2019-03-14 04:44:00+02:00,100.0,10.0,16.0,16.0,61.48,0.0,51.38,99.41,7.11
2019-03-14 04:45:00+02:00,100.0,11.0,21.0,19.0,61.81,0.0,53.23,99.42,7.04
2019-03-14 04:46:00+02:00,100.0,10.0,17.0,17.0,62.32,0.0,51.38,99.41,6.92
2019-03-14 04:47:00+02:00,100.0,10.0,17.0,16.0,62.34,0.0,51.56,99.42,6.91
2019-03-14 04:48:00+02:00,100.0,10.0,16.0,16.0,62.16,0.0,51.35,99.42,7.01
2019-03-14 04:49:00+02:00,100.0,11.0,20.0,17.0,62.14,0.0,54.92,99.42,7.01
2019-03-14 04:50:00+02:00,100.0,8.0,16.0,16.0,62.12,0.0,52.63,99.42,7.02
2019-03-14 04:51:00+02:00,100.0,10.0,20.0,17.0,62.14,0.0,51.33,99.41,7.07
2019-03-14 04:52:00+02:00,100.0,8.0,14.0,14.0,62.08,0.0,53.58,99.42,7.05
2019-03-14 04:53:00+02:00,100.0,10.0,14.0,14.0,62.19,0.0,51.88,99.41,7.01
2019-03-14 04:54:00+02:00,100.0,8.0,16.0,14.0,61.68,0.0,50.97,99.41,7.07
2019-03-14 04:55:00+02:00,100.0,10.0,19.0,16.0,62.75,0.0,54.95,99.41,6.86
2019-03-14 04:56:00+02:00,100.0,8.0,19.0,14.0,62.69,0.0,51.96,99.41,6.81
2019-03-14 04:57:00+02:00,100.0,7.0,16.0,14.0,62.55,0.0,54.16,99.41,6.81
2019-03-14 04:58:00+02:00,100.0,11.0,17.0,17.0,62.64,0.0,55.51,99.41,6.87
2019-03-14 04:59:00+02:00,100.0,8.0,13.0,13.0,62.21,0.0,54.51,99.41,6.94
2019-03-14 05:00:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,49.82,99.41,6.9
2019-03-14 05:01:00+02:00,92.0,8.0,17.0,14.0,62.83,0.0,51.25,99.41,6.8
2019-03-14 05:02:00+02:00,100.0,8.0,13.0,13.0,62.45,0.0,52.27,99.42,6.9
2019-03-14 05:03:00+02:00,100.0,8.0,14.0,14.0,62.05,0.0,51.51,99.41,7.02
2019-03-14 05:04:00+02:00,100.0,10.0,16.0,14.0,61.42,0.0,52.1,99.4,7.15
2019-03-14 05:05:00+02:00,100.0,8.0,17.0,16.0,61.24,0.0,53.9,99.4,7.23
2019-03-14 05:06:00+02:00,100.0,10.0,14.0,14.0,61.03,0.0,51.68,99.4,7.3
2019-03-14 05:07:00+02:00,100.0,8.0,14.0,14.0,61.15,0.0,54.13,99.4,7.26
2019-03-14 05:08:00+02:00,100.0,8.0,17.0,16.0,61.35,0.0,53.35,99.41,7.19
2019-03-14 05:09:00+02:00,100.0,8.0,16.0,13.0,61.17,0.0,55.47,99.4,7.26
2019-03-14 05:10:00+02:00,100.0,8.0,14.0,14.0,60.82,0.0,51.27,99.41,7.38
2019-03-14 05:11:00+02:00,100.0,8.0,16.0,16.0,60.06,0.0,52.87,99.4,7.47
2019-03-14 05:12:00+02:00,100.0,8.0,16.0,14.0,59.65,0.0,50.39,99.41,7.59
2019-03-14 05:13:00+02:00,100.0,8.0,14.0,14.0,60.3,0.0,53.97,99.41,7.54
2019-03-14 05:14:00+02:00,100.0,10.0,17.0,16.0,60.24,0.0,52.51,99.41,7.56
2019-03-14 05:15:00+02:00,100.0,7.0,13.0,11.0,59.97,0.0,51.85,99.41,7.6
2019-03-14 05:16:00+02:00,100.0,10.0,15.0,15.0,59.88,0.0,52.15,99.41,7.63
2019-03-14 05:17:00+02:00,100.0,7.0,17.0,13.0,59.81,0.0,53.0,99.41,7.57
2019-03-14 05:18:00+02:00,100.0,8.0,17.0,14.0,60.1,0.0,54.55,99.41,7.51
2019-03-14 05:19:00+02:00,100.0,8.0,16.0,14.0,60.45,0.0,53.25,99.41,7.42
2019-03-14 05:20:00+02:00,100.0,8.0,13.0,13.0,60.42,0.0,56.04,99.41,7.49
2019-03-14 05:21:00+02:00,100.0,7.0,17.0,14.0,60.69,0.0,52.08,99.4,7.43
2019-03-14 05:22:00+02:00,100.0,7.0,15.0,13.0,60.25,0.0,60.27,99.41,7.46
2019-03-14 05:23:00+02:00,100.0,7.0,15.0,14.0,59.77,0.0,66.83,99.4,7.54
2019-03-14 05:24:00+02:00,100.0,7.0,14.0,13.0,59.56,0.0,62.79,99.41,7.6
2019-03-14 05:25:00+02:00,100.0,10.0,20.0,17.0,59.79,0.0,53.05,99.4,7.59
2019-03-14 05:26:00+02:00,100.0,7.0,14.0,13.0,59.92,0.0,54.49,99.41,7.6
2019-03-14 05:27:00+02:00,100.0,8.0,17.0,14.0,60.25,0.0,52.96,99.4,7.47
2019-03-14 05:28:00+02:00,100.0,8.0,16.0,16.0,60.44,0.0,52.76,99.4,7.42
2019-03-14 05:29:00+02:00,100.0,7.0,16.0,14.0,60.52,0.0,52.55,99.4,7.38
2019-03-14 05:30:00+02:00,100.0,7.0,16.0,13.0,60.97,0.0,53.14,99.4,7.28
2019-03-14 05:31:00+02:00,100.0,7.0,14.0,13.0,61.95,0.0,54.22,99.4,7.15
2019-03-14 05:32:00+02:00,100.0,8.0,14.0,14.0,61.72,0.0,54.79,99.4,7.14
2019-03-14 05:33:00+02:00,100.0,8.0,14.0,11.0,61.71,0.0,53.92,99.4,7.11
2019-03-14 05:34:00+02:00,100.0,8.0,17.0,14.0,61.7,0.0,53.29,99.4,7.09
2019-03-14 05:35:00+02:00,100.0,10.0,17.0,14.0,61.24,0.0,54.61,99.4,7.11
2019-03-14 05:36:00+02:00,100.0,8.0,14.0,13.0,61.02,0.0,55.72,99.39,7.2
2019-03-14 05:37:00+02:00,100.0,8.0,13.0,13.0,61.02,0.0,52.4,99.4,7.19
2019-03-14 05:38:00+02:00,100.0,10.0,21.0,16.0,61.64,0.0,58.13,99.4,7.16
2019-03-14 05:39:00+02:00,100.0,10.0,19.0,16.0,62.09,0.0,59.28,99.4,7.02
2019-03-14 05:40:00+02:00,100.0,10.0,17.0,14.0,62.65,0.0,54.81,99.4,6.87
2019-03-14 05:41:00+02:00,100.0,8.0,24.0,19.0,62.23,0.0,55.6,99.4,6.92
2019-03-14 05:42:00+02:00,100.0,10.0,20.0,19.0,62.15,0.0,53.17,99.4,6.95
2019-03-14 05:43:00+02:00,100.0,10.0,19.0,17.0,62.29,0.0,52.88,99.4,6.94
2019-03-14 05:44:00+02:00,100.0,11.0,20.0,20.0,61.96,0.0,52.0,99.4,7.02
2019-03-14 05:45:00+02:00,100.0,10.0,20.0,17.0,61.69,0.0,51.66,99.39,7.05
2019-03-14 05:46:00+02:00,100.0,10.0,18.0,17.0,61.51,0.0,59.9,99.39,7.09
2019-03-14 05:47:00+02:00,100.0,11.0,23.0,20.0,61.38,0.0,53.5,99.39,7.14
2019-03-14 05:48:00+02:00,100.0,11.0,20.0,20.0,61.39,0.0,58.27,99.39,7.16
2019-03-14 05:49:00+02:00,100.0,10.0,16.0,16.0,62.18,0.0,53.08,99.39,7.09
2019-03-14 05:50:00+02:00,100.0,10.0,19.0,17.0,62.21,0.0,52.9,99.39,7.12
2019-03-14 05:51:00+02:00,100.0,11.0,20.0,19.0,62.21,0.0,54.34,99.39,7.07
2019-03-14 05:52:00+02:00,100.0,11.0,22.0,22.0,62.33,0.0,52.88,99.39,7.02
2019-03-14 05:53:00+02:00,100.0,11.0,29.0,20.0,62.4,0.0,53.72,99.38,7.05
2019-03-14 05:54:00+02:00,100.0,10.0,26.0,20.0,62.44,0.0,55.71,99.39,7.07
2019-03-14 05:55:00+02:00,100.0,11.0,25.0,22.0,62.7,0.0,52.21,99.39,6.94
2019-03-14 05:56:00+02:00,100.0,13.0,22.0,20.0,62.85,0.0,57.05,99.39,6.9
2019-03-14 05:57:00+02:00,100.0,13.0,23.0,21.0,62.84,0.0,53.78,99.39,6.86
2019-03-14 05:58:00+02:00,100.0,10.0,23.0,21.0,62.39,0.0,51.79,99.39,6.95
2019-03-14 05:59:00+02:00,100.0,11.0,17.0,17.0,62.87,0.0,54.07,99.39,6.9
2019-03-14 06:00:00+02:00,100.0,11.0,24.0,20.0,62.78,0.0,52.81,99.39,6.88
2019-03-14 06:01:00+02:00,100.0,11.0,21.0,20.0,62.88,0.0,53.35,99.39,6.87
2019-03-14 06:02:00+02:00,100.0,11.0,23.0,21.0,62.89,0.0,52.35,99.39,6.92
2019-03-14 06:03:00+02:00,100.0,13.0,24.0,20.0,63.0,0.0,55.94,99.38,6.9
2019-03-14 06:04:00+02:00,100.0,13.0,29.0,23.0,63.31,0.0,53.05,99.38,6.78
2019-03-14 06:05:00+02:00,99.0,11.0,21.0,20.0,62.99,0.0,54.81,99.38,6.84
2019-03-14 06:06:00+02:00,99.0,13.0,21.0,21.0,62.67,0.0,54.39,99.38,6.94
2019-03-14 06:07:00+02:00,99.0,13.0,21.0,20.0,63.14,0.0,52.72,99.38,6.83
2019-03-14 06:08:00+02:00,99.0,13.0,24.0,21.0,63.02,0.0,54.8,99.39,6.81
2019-03-14 06:09:00+02:00,99.0,11.0,26.0,23.0,63.03,0.0,57.08,99.38,6.94
2019-03-14 06:10:00+02:00,99.0,13.0,23.0,21.0,62.75,0.0,53.08,99.39,6.99
2019-03-14 06:11:00+02:00,99.0,11.0,29.0,21.0,62.29,0.0,53.29,99.38,7.01
2019-03-14 06:12:00+02:00,98.0,11.0,26.0,20.0,63.18,0.0,55.92,99.38,6.88
2019-03-14 06:13:00+02:00,98.0,13.0,20.0,16.0,63.07,0.0,51.35,99.39,6.83
2019-03-14 06:14:00+02:00,98.0,11.0,26.0,21.0,63.17,0.0,52.18,99.38,6.9
2019-03-14 06:15:00+02:00,98.0,11.0,24.0,20.0,63.06,0.0,53.02,99.38,6.91
2019-03-14 06:16:00+02:00,98.0,10.0,24.0,21.0,62.91,0.0,56.97,99.38,6.94
2019-03-14 06:17:00+02:00,98.0,13.0,26.0,23.0,62.65,0.0,53.09,99.38,6.95
2019-03-14 06:18:00+02:00,98.0,13.0,27.0,23.0,62.6,0.51,54.08,99.38,6.95
2019-03-14 06:19:00+02:00,99.0,13.0,29.0,23.0,62.67,0.51,53.76,99.38,6.97
2019-03-14 06:20:00+02:00,99.0,11.0,24.0,21.0,62.32,0.51,54.07,99.37,7.02
2019-03-14 06:21:00+02:00,99.0,11.0,30.0,23.0,61.98,0.51,55.39,99.37,7.15
2019-03-14 06:22:00+02:00,100.0,11.0,24.0,21.0,62.3,0.51,55.55,99.37,7.09
2019-03-14 06:23:00+02:00,100.0,14.0,26.0,24.0,62.1,0.51,51.82,99.37,7.18
2019-03-14 06:24:00+02:00,100.0,13.0,30.0,26.0,61.31,1.02,52.2,99.37,7.33
2019-03-14 06:25:00+02:00,100.0,13.0,29.0,27.0,61.03,1.02,51.49,99.37,7.43
2019-03-14 06:26:00+02:00,100.0,13.0,24.0,21.0,61.06,1.02,51.38,99.37,7.4
2019-03-14 06:27:00+02:00,100.0,10.0,21.0,20.0,61.11,1.53,52.87,99.37,7.42
2019-03-14 06:28:00+02:00,100.0,13.0,23.0,20.0,60.67,1.53,53.07,99.37,7.46
2019-03-14 06:29:00+02:00,100.0,13.0,26.0,21.0,60.33,1.53,52.26,99.37,7.54
2019-03-14 06:30:00+02:00,100.0,14.0,27.0,26.0,60.33,1.53,53.99,99.38,7.67
2019-03-14 06:31:00+02:00,100.0,11.0,29.0,24.0,60.58,1.53,53.14,99.38,7.57
2019-03-14 06:32:00+02:00,100.0,11.0,26.0,23.0,60.96,0.96,58.28,99.38,7.5
2019-03-14 06:33:00+02:00,100.0,13.0,23.0,18.0,60.72,1.47,52.65,99.37,7.54
2019-03-14 06:34:00+02:00,100.0,11.0,23.0,21.0,60.74,1.47,59.81,99.37,7.5
2019-03-14 06:35:00+02:00,100.0,14.0,26.0,26.0,61.32,1.98,57.65,99.38,7.45
2019-03-14 06:36:00+02:00,100.0,13.0,26.0,20.0,61.55,1.98,54.13,99.38,7.32
2019-03-14 06:37:00+02:00,100.0,13.0,23.0,21.0,61.29,2.49,56.03,99.38,7.39
2019-03-14 06:38:00+02:00,100.0,13.0,29.0,23.0,61.16,2.49,52.9,99.38,7.42
2019-03-14 06:39:00+02:00,100.0,14.0,31.0,23.0,61.11,2.49,53.02,99.38,7.49
2019-03-14 06:40:00+02:00,100.0,14.0,30.0,26.0,60.81,1.92,50.9,99.38,7.53
2019-03-14 06:41:00+02:00,100.0,13.0,21.0,20.0,60.7,2.43,56.46,99.37,7.6
2019-03-14 06:42:00+02:00,100.0,11.0,20.0,17.0,60.51,2.94,53.75,99.38,7.66
2019-03-14 06:43:00+02:00,100.0,13.0,30.0,24.0,60.78,2.94,53.79,99.38,7.66
2019-03-14 06:44:00+02:00,100.0,14.0,23.0,23.0,60.68,2.88,55.51,99.38,7.56
2019-03-14 06:45:00+02:00,100.0,13.0,20.0,18.0,60.38,2.88,52.76,99.37,7.64
2019-03-14 06:46:00+02:00,100.0,14.0,27.0,26.0,60.63,3.39,58.45,99.38,7.64
2019-03-14 06:47:00+02:00,100.0,13.0,27.0,21.0,60.42,3.39,54.17,99.37,7.67
2019-03-14 06:48:00+02:00,100.0,14.0,30.0,29.0,60.52,3.9,52.49,99.37,7.61
2019-03-14 06:49:00+02:00,100.0,14.0,29.0,23.0,61.03,3.9,54.25,99.37,7.54
2019-03-14 06:50:00+02:00,100.0,14.0,31.0,26.0,61.41,3.33,52.78,99.37,7.46
2019-03-14 06:51:00+02:00,100.0,13.0,29.0,26.0,61.4,3.33,53.09,99.38,7.4
2019-03-14 06:52:00+02:00,100.0,14.0,33.0,26.0,61.12,3.78,51.93,99.37,7.47
2019-03-14 06:53:00+02:00,100.0,14.0,31.0,27.0,60.76,4.29,53.87,99.38,7.51
2019-03-14 06:54:00+02:00,100.0,13.0,32.0,26.0,60.67,3.72,52.03,99.38,7.56
2019-03-14 06:55:00+02:00,100.0,11.0,27.0,21.0,60.97,4.23,53.71,99.38,7.5
2019-03-14 06:56:00+02:00,100.0,15.0,30.0,27.0,60.79,4.74,51.64,99.38,7.51
2019-03-14 06:57:00+02:00,100.0,13.0,26.0,20.0,60.99,4.17,53.08,99.38,7.49
2019-03-14 06:58:00+02:00,100.0,14.0,30.0,27.0,61.01,4.11,51.57,99.38,7.47
2019-03-14 06:59:00+02:00,100.0,13.0,24.0,20.0,61.15,4.56,54.1,99.38,7.45
2019-03-14 07:00:00+02:00,100.0,14.0,26.0,23.0,61.83,4.5,54.17,99.38,7.3
2019-03-14 07:01:00+02:00,100.0,13.0,24.0,23.0,61.58,5.52,52.99,99.38,7.32
2019-03-14 07:02:00+02:00,100.0,13.0,27.0,23.0,61.71,5.97,53.74,99.38,7.28
2019-03-14 07:03:00+02:00,100.0,14.0,29.0,29.0,61.76,6.48,54.75,99.38,7.29
2019-03-14 07:04:00+02:00,100.0,13.0,24.0,21.0,62.01,5.97,51.94,99.38,7.23
2019-03-14 07:05:00+02:00,100.0,13.0,27.0,26.0,61.97,6.48,55.65,99.38,7.2
2019-03-14 07:06:00+02:00,100.0,14.0,29.0,27.0,62.12,6.87,53.3,99.38,7.15
2019-03-14 07:07:00+02:00,100.0,14.0,27.0,24.0,62.0,7.26,56.2,99.37,7.19
2019-03-14 07:08:00+02:00,100.0,13.0,27.0,23.0,61.9,7.08,55.11,99.38,7.22
2019-03-14 07:09:00+02:00,100.0,13.0,24.0,23.0,62.07,7.41,58.55,99.37,7.23
2019-03-14 07:10:00+02:00,100.0,14.0,24.0,23.0,62.08,9.15,53.27,99.37,7.12
2019-03-14 07:11:00+02:00,100.0,14.0,32.0,29.0,62.96,8.4,53.81,99.39,7.04
2019-03-14 07:12:00+02:00,100.0,14.0,26.0,23.0,63.04,9.18,54.4,99.38,6.97
2019-03-14 07:13:00+02:00,100.0,13.0,30.0,24.0,62.55,9.57,56.85,99.38,7.04
2019-03-14 07:14:00+02:00,100.0,11.0,24.0,20.0,62.38,9.32,54.22,99.37,7.14
2019-03-14 07:15:00+02:00,100.0,14.0,27.0,26.0,62.59,11.31,55.51,99.37,7.05
2019-03-14 07:16:00+02:00,100.0,13.0,37.0,27.0,62.54,10.68,55.41,99.37,7.11
2019-03-14 07:17:00+02:00,100.0,14.0,27.0,26.0,62.48,12.42,53.02,99.37,7.15
2019-03-14 07:18:00+02:00,100.0,13.0,26.0,24.0,61.98,12.29,52.12,99.36,7.19
2019-03-14 07:19:00+02:00,100.0,14.0,31.0,26.0,61.8,12.93,53.27,99.36,7.22
2019-03-14 07:20:00+02:00,100.0,14.0,27.0,24.0,62.01,12.81,54.48,99.36,7.23
2019-03-14 07:21:00+02:00,100.0,14.0,27.0,26.0,62.11,13.77,51.44,99.36,7.2
2019-03-14 07:22:00+02:00,100.0,13.0,36.0,26.0,62.06,14.34,58.17,99.37,7.19
2019-03-14 07:23:00+02:00,100.0,14.0,23.0,23.0,62.19,13.95,57.97,99.36,7.19
2019-03-14 07:24:00+02:00,100.0,14.0,32.0,29.0,62.49,14.85,51.71,99.37,7.15
2019-03-14 07:25:00+02:00,100.0,13.0,27.0,26.0,62.39,14.4,54.79,99.37,7.11
2019-03-14 07:26:00+02:00,100.0,14.0,24.0,24.0,62.21,13.83,55.36,99.37,7.19
2019-03-14 07:27:00+02:00,100.0,14.0,29.0,27.0,61.83,14.79,51.89,99.36,7.22
2019-03-14 07:28:00+02:00,100.0,14.0,24.0,21.0,61.79,14.16,55.84,99.36,7.22
2019-03-14 07:29:00+02:00,100.0,16.0,30.0,24.0,62.44,15.81,54.54,99.36,7.19
2019-03-14 07:30:00+02:00,100.0,13.0,27.0,21.0,62.48,16.83,56.06,99.36,7.07
2019-03-14 07:31:00+02:00,100.0,13.0,35.0,29.0,63.19,17.91,56.52,99.36,6.9
2019-03-14 07:32:00+02:00,100.0,14.0,26.0,23.0,62.77,19.32,54.26,99.36,6.99
2019-03-14 07:33:00+02:00,100.0,13.0,27.0,23.0,62.51,19.77,63.69,99.35,7.02
2019-03-14 07:34:00+02:00,100.0,14.0,27.0,24.0,62.31,20.16,71.22,99.35,7.12
2019-03-14 07:35:00+02:00,100.0,15.0,29.0,27.0,62.83,20.55,52.01,99.36,7.09
2019-03-14 07:36:00+02:00,100.0,14.0,29.0,26.0,62.69,20.55,54.86,99.36,7.05
2019-03-14 07:37:00+02:00,99.0,13.0,24.0,23.0,62.7,21.45,52.19,99.35,7.07
2019-03-14 07:38:00+02:00,99.0,14.0,27.0,23.0,62.39,21.45,55.52,99.35,7.09
2019-03-14 07:39:00+02:00,99.0,14.0,27.0,23.0,62.35,22.35,52.02,99.35,7.12
2019-03-14 07:40:00+02:00,99.0,14.0,29.0,24.0,62.18,22.23,55.87,99.35,7.18
2019-03-14 07:41:00+02:00,99.0,13.0,30.0,24.0,62.38,24.93,55.9,99.34,7.15
2019-03-14 07:42:00+02:00,99.0,14.0,30.0,26.0,62.6,24.87,55.07,99.35,7.15
2019-03-14 07:43:00+02:00,99.0,12.0,30.0,22.0,62.25,23.97,52.15,99.34,7.22
2019-03-14 07:44:00+02:00,98.0,14.0,27.0,24.0,62.89,24.42,56.77,99.35,7.04
2019-03-14 07:45:00+02:00,98.0,14.0,27.0,24.0,63.15,25.51,55.46,99.35,6.92
2019-03-14 07:46:00+02:00,98.0,14.0,31.0,26.0,63.16,25.96,56.37,99.35,6.94
2019-03-14 07:47:00+02:00,98.0,14.0,31.0,29.0,63.06,26.47,56.93,99.35,6.97
2019-03-14 07:48:00+02:00,98.0,15.0,26.0,24.0,62.9,27.31,57.54,99.35,7.07
2019-03-14 07:49:00+02:00,98.0,15.0,30.0,27.0,62.67,28.66,55.2,99.34,7.09
2019-03-14 07:50:00+02:00,98.0,14.0,33.0,29.0,62.55,29.31,58.08,99.35,7.09
2019-03-14 07:51:00+02:00,99.0,14.0,26.0,23.0,62.22,30.61,56.42,99.35,7.18
2019-03-14 07:52:00+02:00,99.0,13.0,29.0,23.0,62.14,31.44,54.16,99.35,7.16
2019-03-14 07:53:00+02:00,99.0,16.0,27.0,24.0,61.8,30.42,53.86,99.36,7.28
2019-03-14 07:54:00+02:00,100.0,16.0,30.0,26.0,61.53,29.38,55.42,99.36,7.38
2019-03-14 07:55:00+02:00,100.0,13.0,30.0,24.0,61.32,27.57,52.48,99.37,7.43
2019-03-14 07:56:00+02:00,100.0,14.0,29.0,21.0,61.34,31.12,57.3,99.37,7.49
2019-03-14 07:57:00+02:00,100.0,16.0,32.0,26.0,61.38,30.73,61.71,99.36,7.5
2019-03-14 07:58:00+02:00,100.0,14.0,24.0,21.0,61.13,29.56,52.89,99.36,7.53
2019-03-14 07:59:00+02:00,100.0,13.0,29.0,24.0,61.16,29.5,58.05,99.36,7.57
2019-03-14 08:00:00+02:00,100.0,14.0,26.0,24.0,60.84,28.6,52.12,99.35,7.69
2019-03-14 08:01:00+02:00,100.0,14.0,26.0,21.0,60.4,30.07,56.87,99.34,7.74
2019-03-14 08:02:00+02:00,100.0,14.0,30.0,27.0,60.09,29.35,51.97,99.34,7.86
2019-03-14 08:03:00+02:00,100.0,14.0,33.0,26.0,60.06,29.92,56.0,99.33,7.87
2019-03-14 08:04:00+02:00,100.0,15.0,34.0,26.0,60.41,29.86,52.44,99.34,7.79
2019-03-14 08:05:00+02:00,100.0,14.0,33.0,26.0,60.43,30.94,56.4,99.34,7.79
2019-03-14 08:06:00+02:00,100.0,14.0,27.0,24.0,60.58,31.06,51.46,99.34,7.71
2019-03-14 08:07:00+02:00,100.0,14.0,28.0,26.0,60.34,33.38,52.31,99.33,7.76
2019-03-14 08:08:00+02:00,100.0,14.0,30.0,26.0,60.52,31.18,53.96,99.34,7.77
2019-03-14 08:09:00+02:00,100.0,13.0,30.0,24.0,60.2,32.09,54.54,99.34,7.86
2019-03-14 08:10:00+02:00,100.0,13.0,24.0,21.0,60.37,29.83,55.29,99.34,7.79
2019-03-14 08:11:00+02:00,100.0,14.0,29.0,26.0,60.3,28.99,56.63,99.34,7.8
2019-03-14 08:12:00+02:00,100.0,15.0,23.0,21.0,60.97,27.64,58.78,99.36,7.73
2019-03-14 08:13:00+02:00,100.0,14.0,33.0,31.0,60.54,26.35,52.95,99.35,7.76
2019-03-14 08:14:00+02:00,100.0,13.0,27.0,23.0,60.1,28.09,55.68,99.34,7.86
2019-03-14 08:15:00+02:00,100.0,15.0,34.0,28.0,59.82,29.96,53.9,99.33,7.91
2019-03-14 08:16:00+02:00,100.0,15.0,30.0,26.0,60.29,30.47,58.73,99.34,7.84
2019-03-14 08:17:00+02:00,100.0,15.0,34.0,28.0,60.1,29.32,54.85,99.33,7.86
2019-03-14 08:18:00+02:00,100.0,14.0,33.0,28.0,59.8,29.38,56.11,99.33,7.89
2019-03-14 08:19:00+02:00,100.0,14.0,28.0,26.0,60.17,28.48,53.36,99.35,7.84
2019-03-14 08:20:00+02:00,100.0,14.0,28.0,26.0,60.54,31.25,57.37,99.35,7.74
2019-03-14 08:21:00+02:00,100.0,14.0,28.0,26.0,60.18,31.76,54.81,99.35,7.81
2019-03-14 08:22:00+02:00,100.0,14.0,27.0,23.0,60.3,32.99,52.91,99.34,7.81
2019-03-14 08:23:00+02:00,100.0,13.0,23.0,21.0,60.69,33.44,55.4,99.34,7.73
2019-03-14 08:24:00+02:00,100.0,13.0,28.0,26.0,60.34,35.24,52.35,99.34,7.83
2019-03-14 08:25:00+02:00,100.0,15.0,31.0,27.0,60.23,33.89,54.49,99.34,7.81
2019-03-14 08:26:00+02:00,100.0,14.0,29.0,26.0,60.28,33.38,53.49,99.34,7.8
2019-03-14 08:27:00+02:00,100.0,13.0,31.0,27.0,60.14,35.5,52.38,99.34,7.8
2019-03-14 08:28:00+02:00,100.0,15.0,29.0,27.0,60.57,38.66,56.83,99.34,7.74
2019-03-14 08:29:00+02:00,100.0,13.0,27.0,24.0,60.49,39.05,56.9,99.34,7.74
2019-03-14 08:30:00+02:00,100.0,14.0,27.0,26.0,60.48,39.89,54.73,99.34,7.71
2019-03-14 08:31:00+02:00,100.0,13.0,27.0,24.0,60.95,42.59,57.22,99.34,7.59
2019-03-14 08:32:00+02:00,100.0,15.0,27.0,26.0,60.74,42.53,54.23,99.35,7.61
2019-03-14 08:33:00+02:00,100.0,13.0,29.0,21.0,61.29,44.72,51.92,99.35,7.5
2019-03-14 08:34:00+02:00,100.0,14.0,31.0,23.0,61.19,46.01,55.13,99.35,7.53
2019-03-14 08:35:00+02:00,100.0,14.0,24.0,24.0,61.36,45.44,58.51,99.35,7.51
2019-03-14 08:36:00+02:00,100.0,14.0,26.0,26.0,61.48,46.85,55.31,99.35,7.49
2019-03-14 08:37:00+02:00,100.0,14.0,29.0,27.0,61.5,45.11,52.26,99.35,7.46
2019-03-14 08:38:00+02:00,100.0,14.0,27.0,26.0,61.81,44.66,57.95,99.35,7.39
2019-03-14 08:39:00+02:00,100.0,15.0,29.0,27.0,61.77,46.97,51.88,99.35,7.45
2019-03-14 08:40:00+02:00,100.0,13.0,24.0,21.0,61.67,46.46,53.35,99.35,7.46
2019-03-14 08:41:00+02:00,100.0,14.0,29.0,23.0,63.09,45.95,57.38,99.34,7.08
2019-03-14 08:42:00+02:00,100.0,13.0,27.0,26.0,63.16,46.13,58.16,99.35,6.97
2019-03-14 08:43:00+02:00,100.0,14.0,24.0,20.0,62.97,46.07,55.3,99.34,7.02
2019-03-14 08:44:00+02:00,100.0,14.0,24.0,23.0,62.98,50.06,58.48,99.35,7.07
2019-03-14 08:45:00+02:00,100.0,11.0,30.0,24.0,63.88,48.92,55.42,99.35,6.87
2019-03-14 08:46:00+02:00,100.0,16.0,33.0,26.0,63.73,48.53,55.55,99.35,6.88
2019-03-14 08:47:00+02:00,100.0,14.0,24.0,23.0,63.32,53.03,54.38,99.34,6.94
2019-03-14 08:48:00+02:00,100.0,13.0,24.0,23.0,62.87,55.22,54.67,99.34,7.09
2019-03-14 08:49:00+02:00,100.0,13.0,29.0,24.0,63.01,54.77,52.32,99.34,7.14
2019-03-14 08:50:00+02:00,100.0,15.0,31.0,26.0,62.8,56.96,57.24,99.34,7.14
2019-03-14 08:51:00+02:00,100.0,13.0,24.0,21.0,62.66,54.59,61.45,99.35,7.19
2019-03-14 08:52:00+02:00,100.0,14.0,33.0,27.0,62.71,55.61,55.08,99.35,7.2
2019-03-14 08:53:00+02:00,100.0,11.0,23.0,20.0,62.4,56.12,54.13,99.35,7.28
2019-03-14 08:54:00+02:00,100.0,14.0,27.0,23.0,62.52,59.54,58.25,99.35,7.22
2019-03-14 08:55:00+02:00,100.0,13.0,24.0,24.0,62.11,64.31,56.45,99.34,7.29
2019-03-14 08:56:00+02:00,100.0,14.0,30.0,27.0,61.78,65.27,54.23,99.34,7.36
2019-03-14 08:57:00+02:00,100.0,13.0,27.0,24.0,61.87,67.34,56.83,99.34,7.38
2019-03-14 08:58:00+02:00,100.0,13.0,24.0,23.0,62.28,69.14,54.81,99.34,7.29
2019-03-14 08:59:00+02:00,100.0,11.0,29.0,21.0,62.22,69.71,55.45,99.34,7.28
2019-03-14 09:00:00+02:00,100.0,14.0,26.0,24.0,61.98,70.16,52.81,99.34,7.35
2019-03-14 09:01:00+02:00,100.0,11.0,21.0,20.0,62.37,69.77,53.51,99.35,7.3
2019-03-14 09:02:00+02:00,100.0,13.0,23.0,20.0,62.45,68.87,56.26,99.34,7.26
2019-03-14 09:03:00+02:00,100.0,13.0,26.0,23.0,62.31,69.2,53.02,99.35,7.3
2019-03-14 09:04:00+02:00,100.0,13.0,24.0,23.0,62.09,68.87,54.76,99.35,7.35
2019-03-14 09:05:00+02:00,100.0,13.0,24.0,21.0,62.51,64.55,55.07,99.35,7.25
2019-03-14 09:06:00+02:00,100.0,13.0,29.0,26.0,62.57,63.59,59.65,99.35,7.2
2019-03-14 09:07:00+02:00,100.0,13.0,23.0,21.0,62.33,65.0,55.63,99.35,7.29
2019-03-14 09:08:00+02:00,100.0,14.0,24.0,23.0,62.82,72.8,56.85,99.35,7.19
2019-03-14 09:09:00+02:00,99.0,13.0,24.0,24.0,62.8,69.26,54.51,99.35,7.16
2019-03-14 09:10:00+02:00,99.0,14.0,27.0,27.0,63.02,74.48,58.31,99.34,7.2
2019-03-14 09:11:00+02:00,99.0,13.0,31.0,21.0,62.64,70.73,55.17,99.35,7.22
2019-03-14 09:12:00+02:00,99.0,13.0,27.0,23.0,62.65,71.9,54.16,99.35,7.22
2019-03-14 09:13:00+02:00,99.0,14.0,24.0,23.0,62.75,78.65,55.64,99.35,7.2
2019-03-14 09:14:00+02:00,99.0,12.0,27.0,23.0,62.95,71.24,53.22,99.34,7.16
2019-03-14 09:15:00+02:00,99.0,13.0,24.0,23.0,62.97,73.88,58.5,99.34,7.15
2019-03-14 09:16:00+02:00,98.0,14.0,28.0,26.0,62.68,74.4,53.28,99.35,7.25
2019-03-14 09:17:00+02:00,98.0,15.0,28.0,26.0,62.48,71.24,54.95,99.35,7.3
2019-03-14 09:18:00+02:00,98.0,13.0,21.0,21.0,62.15,77.49,55.01,99.35,7.32
2019-03-14 09:19:00+02:00,98.0,14.0,24.0,23.0,61.97,83.22,56.01,99.35,7.39
2019-03-14 09:20:00+02:00,98.0,14.0,25.0,23.0,61.99,78.72,57.32,99.34,7.45
2019-03-14 09:21:00+02:00,98.0,13.0,26.0,24.0,62.1,78.45,55.01,99.35,7.38
2019-03-14 09:22:00+02:00,98.0,11.0,21.0,20.0,61.93,79.68,57.11,99.35,7.42
2019-03-14 09:23:00+02:00,98.0,15.0,31.0,29.0,62.13,85.29,53.0,99.34,7.35
2019-03-14 09:24:00+02:00,99.0,14.0,28.0,25.0,62.27,88.56,52.83,99.35,7.4
2019-03-14 09:25:00+02:00,99.0,13.0,30.0,26.0,62.0,81.36,54.37,99.35,7.45
2019-03-14 09:26:00+02:00,100.0,14.0,24.0,21.0,62.22,79.74,55.19,99.35,7.39
2019-03-14 09:27:00+02:00,100.0,13.0,21.0,21.0,61.89,78.9,53.01,99.35,7.53
2019-03-14 09:28:00+02:00,100.0,11.0,27.0,21.0,62.07,80.64,59.32,99.35,7.46
2019-03-14 09:29:00+02:00,100.0,14.0,30.0,26.0,61.74,80.19,68.38,99.35,7.56
2019-03-14 09:30:00+02:00,100.0,13.0,26.0,23.0,61.9,78.51,61.39,99.34,7.51
2019-03-14 09:31:00+02:00,100.0,14.0,31.0,27.0,61.24,83.34,60.23,99.34,7.63
2019-03-14 09:32:00+02:00,100.0,14.0,26.0,24.0,60.86,83.91,60.95,99.32,7.8
2019-03-14 09:33:00+02:00,100.0,14.0,29.0,29.0,61.04,79.47,55.97,99.33,7.76
2019-03-14 09:34:00+02:00,100.0,13.0,29.0,23.0,61.33,86.61,52.16,99.33,7.67
2019-03-14 09:35:00+02:00,100.0,13.0,24.0,24.0,60.78,86.43,65.29,99.31,7.81
2019-03-14 09:36:00+02:00,100.0,13.0,24.0,24.0,60.82,94.47,69.61,99.32,7.83
2019-03-14 09:37:00+02:00,100.0,14.0,33.0,24.0,61.1,92.16,57.07,99.32,7.77
2019-03-14 09:38:00+02:00,100.0,14.0,27.0,24.0,60.83,87.12,59.57,99.31,7.83
2019-03-14 09:39:00+02:00,100.0,13.0,28.0,26.0,60.41,87.12,56.31,99.31,7.94
2019-03-14 09:40:00+02:00,100.0,12.0,30.0,23.0,60.27,99.28,61.94,99.31,7.98
2019-03-14 09:41:00+02:00,100.0,14.0,31.0,24.0,60.17,93.49,55.29,99.31,8.02
2019-03-14 09:42:00+02:00,100.0,14.0,26.0,24.0,59.9,88.86,55.74,99.31,8.08
2019-03-14 09:43:00+02:00,100.0,15.0,31.0,27.0,59.59,91.62,58.26,99.31,8.15
2019-03-14 09:44:00+02:00,100.0,12.0,24.0,24.0,59.65,89.88,56.11,99.31,8.22
2019-03-14 09:45:00+02:00,100.0,14.0,30.0,24.0,59.75,92.97,58.29,99.31,8.18
2019-03-14 09:46:00+02:00,100.0,12.0,27.0,21.0,59.83,91.87,55.72,99.31,8.17
2019-03-14 09:47:00+02:00,100.0,14.0,30.0,25.0,59.88,91.29,57.88,99.31,8.15
2019-03-14 09:48:00+02:00,100.0,14.0,28.0,24.0,59.77,91.17,59.4,99.31,8.18
2019-03-14 09:49:00+02:00,100.0,17.0,28.0,24.0,59.7,101.02,54.77,99.31,8.19
2019-03-14 09:50:00+02:00,100.0,12.0,24.0,22.0,59.53,96.52,56.36,99.31,8.24
2019-03-14 09:51:00+02:00,100.0,14.0,27.0,24.0,59.48,103.21,60.04,99.31,8.22
2019-03-14 09:52:00+02:00,100.0,12.0,34.0,24.0,59.57,106.75,55.68,99.31,8.27
2019-03-14 09:53:00+02:00,100.0,14.0,27.0,24.0,59.77,107.59,56.32,99.31,8.19
2019-03-14 09:54:00+02:00,100.0,12.0,28.0,24.0,59.68,101.23,53.46,99.3,8.17
2019-03-14 09:55:00+02:00,100.0,14.0,27.0,25.0,59.61,115.51,55.84,99.31,8.18
2019-03-14 09:56:00+02:00,100.0,12.0,25.0,24.0,59.98,106.24,52.89,99.3,8.12
2019-03-14 09:57:00+02:00,100.0,14.0,30.0,25.0,59.85,100.0,56.13,99.3,8.1
2019-03-14 09:58:00+02:00,100.0,12.0,21.0,20.0,59.73,103.09,53.57,99.3,8.14
2019-03-14 09:59:00+02:00,100.0,14.0,27.0,27.0,59.73,100.96,54.9,99.3,8.17
2019-03-14 10:00:00+02:00,100.0,15.0,29.0,28.0,59.81,102.31,55.15,99.3,8.11
2019-03-14 10:01:00+02:00,100.0,11.0,22.0,22.0,59.91,102.64,57.32,99.3,8.1
2019-03-14 10:02:00+02:00,100.0,14.0,28.0,25.0,59.82,104.89,54.44,99.3,8.07
2019-03-14 10:03:00+02:00,100.0,14.0,27.0,27.0,59.78,100.57,54.95,99.3,8.07
2019-03-14 10:04:00+02:00,100.0,12.0,27.0,25.0,59.89,105.46,51.44,99.3,8.08
2019-03-14 10:05:00+02:00,100.0,12.0,27.0,22.0,59.97,104.62,56.02,99.3,8.07
2019-03-14 10:06:00+02:00,100.0,14.0,24.0,24.0,60.1,100.12,62.73,99.3,8.0
2019-03-14 10:07:00+02:00,100.0,14.0,27.0,22.0,60.23,107.47,55.24,99.3,8.04
2019-03-14 10:08:00+02:00,100.0,11.0,21.0,18.0,60.13,115.51,53.92,99.29,8.04
2019-03-14 10:09:00+02:00,100.0,11.0,21.0,18.0,60.24,121.18,57.93,99.29,8.01
2019-03-14 10:10:00+02:00,100.0,11.0,21.0,21.0,60.57,125.89,54.83,99.3,7.93
2019-03-14 10:11:00+02:00,100.0,12.0,27.0,21.0,60.92,124.21,54.57,99.3,7.83
2019-03-14 10:12:00+02:00,100.0,14.0,24.0,24.0,61.03,122.02,54.36,99.31,7.76
2019-03-14 10:13:00+02:00,100.0,14.0,27.0,27.0,60.98,129.1,55.35,99.3,7.83
2019-03-14 10:14:00+02:00,100.0,13.0,30.0,26.0,61.07,122.02,55.66,99.31,7.86
2019-03-14 10:15:00+02:00,100.0,12.0,24.0,23.0,61.02,126.07,54.2,99.31,7.79
2019-03-14 10:16:00+02:00,100.0,12.0,23.0,21.0,60.8,126.58,56.11,99.3,7.83
2019-03-14 10:17:00+02:00,100.0,13.0,26.0,23.0,60.9,117.76,59.28,99.31,7.81
2019-03-14 10:18:00+02:00,100.0,14.0,23.0,21.0,61.3,114.67,56.6,99.33,7.74
2019-03-14 10:19:00+02:00,100.0,13.0,23.0,23.0,61.61,123.04,53.65,99.33,7.63
2019-03-14 10:20:00+02:00,100.0,14.0,27.0,24.0,61.79,124.39,54.63,99.32,7.59
2019-03-14 10:21:00+02:00,100.0,13.0,26.0,23.0,61.79,122.71,58.05,99.33,7.59
2019-03-14 10:22:00+02:00,100.0,13.0,33.0,28.0,61.72,123.22,60.37,99.33,7.59
2019-03-14 10:23:00+02:00,100.0,14.0,26.0,23.0,61.39,116.47,60.95,99.32,7.64
2019-03-14 10:24:00+02:00,100.0,14.0,28.0,27.0,61.27,127.15,57.22,99.31,7.73
2019-03-14 10:25:00+02:00,100.0,12.0,24.0,21.0,60.98,125.93,56.28,99.31,7.76
2019-03-14 10:26:00+02:00,100.0,14.0,28.0,25.0,60.86,125.41,58.7,99.3,7.81
2019-03-14 10:27:00+02:00,100.0,12.0,28.0,27.0,60.92,124.51,56.25,99.31,7.8
2019-03-14 10:28:00+02:00,100.0,14.0,31.0,25.0,60.76,141.59,53.69,99.3,7.81
2019-03-14 10:29:00+02:00,100.0,14.0,24.0,23.0,61.0,148.28,56.68,99.29,7.81
2019-03-14 10:30:00+02:00,100.0,14.0,24.0,22.0,61.12,150.41,55.97,99.29,7.8
2019-03-14 10:31:00+02:00,100.0,11.0,22.0,22.0,61.14,154.91,55.89,99.28,7.84
2019-03-14 10:32:00+02:00,100.0,12.0,24.0,21.0,61.15,154.91,55.38,99.29,7.8
2019-03-14 10:33:00+02:00,100.0,15.0,28.0,25.0,61.19,157.94,53.06,99.29,7.81
2019-03-14 10:34:00+02:00,100.0,14.0,27.0,24.0,61.41,157.67,52.75,99.3,7.74
2019-03-14 10:35:00+02:00,100.0,14.0,27.0,25.0,61.74,159.92,57.26,99.3,7.63
2019-03-14 10:36:00+02:00,100.0,14.0,30.0,25.0,61.71,150.65,56.56,99.29,7.69
2019-03-14 10:37:00+02:00,100.0,14.0,28.0,22.0,61.35,153.8,56.93,99.28,7.79
2019-03-14 10:38:00+02:00,100.0,15.0,31.0,25.0,61.21,141.05,53.52,99.28,7.8
2019-03-14 10:39:00+02:00,100.0,11.0,22.0,18.0,61.39,140.72,55.9,99.29,7.79
2019-03-14 10:40:00+02:00,100.0,14.0,22.0,22.0,61.34,135.77,57.12,99.28,7.83
2019-03-14 10:41:00+02:00,100.0,12.0,25.0,24.0,61.85,135.05,53.74,99.29,7.6
2019-03-14 10:42:00+02:00,100.0,14.0,31.0,22.0,61.68,140.27,56.93,99.29,7.7
2019-03-14 10:43:00+02:00,100.0,15.0,30.0,25.0,61.93,138.86,55.86,99.3,7.59
2019-03-14 10:44:00+02:00,99.0,14.0,24.0,22.0,62.08,153.53,54.13,99.3,7.56
2019-03-14 10:45:00+02:00,99.0,12.0,30.0,21.0,61.74,147.23,61.76,99.29,7.66
2019-03-14 10:46:00+02:00,99.0,12.0,25.0,22.0,61.5,147.74,57.99,99.28,7.73
2019-03-14 10:47:00+02:00,99.0,11.0,25.0,24.0,61.43,143.36,56.41,99.28,7.79
2019-03-14 10:48:00+02:00,99.0,15.0,30.0,25.0,61.68,145.82,54.5,99.3,7.66
2019-03-14 10:49:00+02:00,99.0,14.0,30.0,27.0,61.91,176.79,56.02,99.28,7.61
2019-03-14 10:50:00+02:00,99.0,14.0,27.0,24.0,61.75,168.42,56.21,99.28,7.67
2019-03-14 10:51:00+02:00,98.0,14.0,27.0,24.0,61.28,151.16,58.71,99.27,7.81
2019-03-14 10:52:00+02:00,98.0,12.0,22.0,22.0,61.11,162.18,55.16,99.27,7.86
2019-03-14 10:53:00+02:00,98.0,14.0,30.0,27.0,60.94,165.51,60.63,99.27,7.91
2019-03-14 10:54:00+02:00,98.0,14.0,25.0,22.0,60.99,150.26,59.59,99.27,7.98
2019-03-14 10:55:00+02:00,98.0,14.0,27.0,22.0,61.03,152.06,57.54,99.27,7.94
2019-03-14 10:56:00+02:00,98.0,14.0,24.0,22.0,61.32,167.58,58.71,99.26,7.89
2019-03-14 10:57:00+02:00,98.0,12.0,22.0,21.0,61.49,171.63,55.38,99.27,7.84
2019-03-14 10:58:00+02:00,98.0,14.0,28.0,25.0,61.39,155.54,57.3,99.26,7.81
2019-03-14 10:59:00+02:00,99.0,14.0,31.0,28.0,61.5,172.41,59.24,99.27,7.81
2019-03-14 11:00:00+02:00,99.0,14.0,30.0,27.0,61.23,178.14,57.08,99.27,7.91
2019-03-14 11:01:00+02:00,100.0,14.0,28.0,25.0,60.52,171.45,57.32,99.28,8.11
2019-03-14 11:02:00+02:00,100.0,14.0,25.0,25.0,60.38,162.11,59.14,99.28,8.17
2019-03-14 11:03:00+02:00,100.0,14.0,27.0,24.0,60.26,160.95,51.52,99.29,8.21
2019-03-14 11:04:00+02:00,100.0,12.0,31.0,27.0,59.8,150.26,57.63,99.28,8.36
2019-03-14 11:05:00+02:00,100.0,12.0,25.0,24.0,59.62,143.12,58.39,99.28,8.42
2019-03-14 11:06:00+02:00,100.0,15.0,28.0,28.0,59.68,158.69,54.17,99.29,8.42
2019-03-14 11:07:00+02:00,100.0,12.0,22.0,22.0,59.26,149.54,52.61,99.29,8.52
2019-03-14 11:08:00+02:00,100.0,14.0,24.0,21.0,59.35,155.6,55.06,99.28,8.52
2019-03-14 11:09:00+02:00,100.0,11.0,25.0,24.0,59.42,146.78,55.64,99.28,8.49
2019-03-14 11:10:00+02:00,100.0,12.0,30.0,22.0,59.21,146.84,57.2,99.29,8.56
2019-03-14 11:11:00+02:00,100.0,14.0,25.0,22.0,59.18,156.77,56.06,99.28,8.59
2019-03-14 11:12:00+02:00,100.0,14.0,28.0,27.0,59.2,157.28,54.8,99.28,8.59
2019-03-14 11:13:00+02:00,100.0,12.0,25.0,22.0,58.98,159.08,56.64,99.28,8.62
2019-03-14 11:14:00+02:00,100.0,15.0,24.0,24.0,58.71,161.72,59.15,99.28,8.64
2019-03-14 11:15:00+02:00,100.0,15.0,25.0,25.0,58.48,162.18,54.97,99.28,8.7
2019-03-14 11:16:00+02:00,100.0,12.0,28.0,25.0,58.52,153.15,58.2,99.28,8.74
2019-03-14 11:17:00+02:00,100.0,14.0,26.0,22.0,58.76,155.46,60.03,99.28,8.72
2019-03-14 11:18:00+02:00,100.0,14.0,28.0,26.0,58.73,153.78,57.55,99.28,8.72
2019-03-14 11:19:00+02:00,100.0,14.0,25.0,25.0,58.41,151.85,52.36,99.28,8.77
2019-03-14 11:20:00+02:00,100.0,12.0,25.0,22.0,58.38,153.9,57.67,99.28,8.81
2019-03-14 11:21:00+02:00,100.0,14.0,31.0,26.0,58.8,152.55,57.06,99.28,8.67
2019-03-14 11:22:00+02:00,100.0,12.0,32.0,25.0,59.01,148.95,54.42,99.27,8.5
2019-03-14 11:23:00+02:00,100.0,14.0,28.0,28.0,59.08,149.97,57.26,99.27,8.56
2019-03-14 11:24:00+02:00,100.0,14.0,25.0,25.0,59.18,147.96,54.82,99.27,8.49
2019-03-14 11:25:00+02:00,100.0,12.0,24.0,21.0,58.97,139.41,59.05,99.27,8.53
2019-03-14 11:26:00+02:00,100.0,11.0,18.0,18.0,59.07,134.84,58.87,99.28,8.6
2019-03-14 11:27:00+02:00,100.0,12.0,27.0,25.0,59.08,140.76,58.93,99.27,8.53
2019-03-14 11:28:00+02:00,100.0,14.0,24.0,22.0,59.28,141.0,57.06,99.26,8.46
2019-03-14 11:29:00+02:00,100.0,12.0,19.0,15.0,59.24,140.55,56.82,99.27,8.53
2019-03-14 11:30:00+02:00,100.0,14.0,26.0,25.0,59.46,141.24,55.75,99.27,8.41
2019-03-14 11:31:00+02:00,100.0,15.0,32.0,26.0,59.81,135.12,57.48,99.27,8.32
2019-03-14 11:32:00+02:00,100.0,15.0,25.0,22.0,59.89,142.71,54.49,99.27,8.29
2019-03-14 11:33:00+02:00,100.0,14.0,27.0,25.0,59.71,136.08,54.71,99.27,8.28
2019-03-14 11:34:00+02:00,100.0,11.0,31.0,25.0,59.48,136.98,58.68,99.26,8.41
2019-03-14 11:35:00+02:00,100.0,12.0,21.0,21.0,59.2,140.64,59.05,99.26,8.49
2019-03-14 11:36:00+02:00,100.0,11.0,24.0,20.0,59.45,133.11,59.26,99.26,8.41
2019-03-14 11:37:00+02:00,100.0,12.0,21.0,21.0,59.3,137.49,59.43,99.26,8.43
2019-03-14 11:38:00+02:00,100.0,14.0,25.0,22.0,59.38,138.12,55.37,99.26,8.41
2019-03-14 11:39:00+02:00,100.0,14.0,25.0,21.0,59.58,137.22,53.45,99.26,8.38
2019-03-14 11:40:00+02:00,100.0,12.0,22.0,20.0,59.67,134.97,54.07,99.26,8.38
2019-03-14 11:41:00+02:00,100.0,14.0,32.0,27.0,59.98,142.95,55.9,99.26,8.24
2019-03-14 11:42:00+02:00,100.0,12.0,24.0,24.0,60.0,139.23,57.12,99.26,8.18
2019-03-14 11:43:00+02:00,100.0,11.0,21.0,20.0,60.12,141.99,55.43,99.26,8.14
2019-03-14 11:44:00+02:00,100.0,12.0,28.0,21.0,59.89,146.76,55.53,99.26,8.19
2019-03-14 11:45:00+02:00,100.0,14.0,25.0,22.0,60.08,140.34,55.61,99.25,8.21
2019-03-14 11:46:00+02:00,100.0,12.0,25.0,22.0,60.0,146.01,56.01,99.26,8.24
2019-03-14 11:47:00+02:00,100.0,11.0,27.0,21.0,60.04,152.37,57.35,99.25,8.22
2019-03-14 11:48:00+02:00,100.0,12.0,27.0,22.0,60.52,144.66,53.7,99.25,8.04
2019-03-14 11:49:00+02:00,100.0,14.0,27.0,22.0,60.41,156.37,55.23,99.25,8.08
2019-03-14 11:50:00+02:00,100.0,12.0,24.0,22.0,60.51,152.82,55.78,99.25,8.11
2019-03-14 11:51:00+02:00,100.0,12.0,27.0,24.0,60.18,148.44,57.83,99.25,8.15
2019-03-14 11:52:00+02:00,100.0,12.0,26.0,22.0,60.08,149.34,67.6,99.25,8.17
2019-03-14 11:53:00+02:00,100.0,11.0,26.0,24.0,59.96,143.04,56.79,99.25,8.21
2019-03-14 11:54:00+02:00,100.0,12.0,21.0,21.0,59.87,147.09,53.11,99.25,8.21
2019-03-14 11:55:00+02:00,100.0,15.0,28.0,22.0,60.23,152.17,56.15,99.25,8.15
2019-03-14 11:56:00+02:00,100.0,12.0,25.0,21.0,60.44,153.91,52.37,99.24,8.08
2019-03-14 11:57:00+02:00,100.0,14.0,22.0,21.0,60.56,154.36,53.88,99.24,8.05
2019-03-14 11:58:00+02:00,100.0,12.0,27.0,21.0,60.7,148.18,52.9,99.25,8.01
2019-03-14 11:59:00+02:00,100.0,12.0,24.0,22.0,60.82,147.27,58.15,99.24,7.94
2019-03-14 12:00:00+02:00,100.0,14.0,28.0,22.0,60.8,147.15,60.14,99.24,8.01
2019-03-14 12:01:00+02:00,100.0,14.0,28.0,22.0,60.58,142.77,54.03,99.24,8.05
2019-03-14 12:02:00+02:00,100.0,12.0,25.0,22.0,60.21,150.94,60.12,99.24,8.14
2019-03-14 12:03:00+02:00,100.0,12.0,25.0,22.0,60.38,157.45,57.64,99.24,8.14
2019-03-14 12:04:00+02:00,100.0,14.0,31.0,28.0,60.41,167.5,52.34,99.24,8.12
2019-03-14 12:05:00+02:00,100.0,14.0,27.0,27.0,60.45,163.63,56.12,99.24,8.12
2019-03-14 12:06:00+02:00,100.0,14.0,31.0,27.0,60.48,158.5,52.0,99.24,8.12
2019-03-14 12:07:00+02:00,100.0,13.0,23.0,23.0,60.36,158.8,53.8,99.25,8.18
2019-03-14 12:08:00+02:00,100.0,11.0,21.0,21.0,60.39,151.08,54.68,99.24,8.14
2019-03-14 12:09:00+02:00,100.0,12.0,21.0,21.0,60.06,151.21,55.71,99.24,8.21
2019-03-14 12:10:00+02:00,100.0,14.0,30.0,25.0,60.18,138.84,57.92,99.24,8.19
2019-03-14 12:11:00+02:00,100.0,12.0,28.0,24.0,60.1,126.87,60.58,99.24,8.27
2019-03-14 12:12:00+02:00,100.0,14.0,27.0,24.0,60.13,127.32,53.12,99.25,8.24
2019-03-14 12:13:00+02:00,100.0,12.0,25.0,21.0,60.1,126.03,55.97,99.25,8.24
2019-03-14 12:14:00+02:00,100.0,12.0,27.0,25.0,60.15,126.81,55.29,99.24,8.22
2019-03-14 12:15:00+02:00,100.0,12.0,25.0,21.0,60.01,123.21,55.66,99.24,8.25
2019-03-14 12:16:00+02:00,100.0,14.0,24.0,22.0,60.05,122.31,57.15,99.24,8.24
2019-03-14 12:17:00+02:00,100.0,12.0,24.0,19.0,60.3,129.96,55.77,99.24,8.17
2019-03-14 12:18:00+02:00,100.0,12.0,23.0,21.0,60.29,126.87,57.78,99.24,8.19
2019-03-14 12:19:00+02:00,100.0,14.0,21.0,21.0,60.24,125.91,58.68,99.24,8.22
2019-03-14 12:20:00+02:00,100.0,14.0,21.0,21.0,60.16,127.08,57.28,99.24,8.24
2019-03-14 12:21:00+02:00,100.0,12.0,22.0,18.0,60.36,126.69,66.7,99.24,8.19
2019-03-14 12:22:00+02:00,100.0,11.0,28.0,23.0,60.46,134.01,55.07,99.23,8.14
2019-03-14 12:23:00+02:00,100.0,12.0,25.0,22.0,60.37,137.88,52.05,99.24,8.18
2019-03-14 12:24:00+02:00,100.0,12.0,24.0,21.0,60.41,138.72,55.88,99.23,8.22
2019-03-14 12:25:00+02:00,99.0,12.0,26.0,21.0,60.62,137.88,57.3,99.23,8.17
2019-03-14 12:26:00+02:00,99.0,14.0,29.0,24.0,60.9,132.54,55.7,99.23,8.05
2019-03-14 12:27:00+02:00,99.0,12.0,22.0,21.0,60.8,124.95,57.91,99.23,8.05
2019-03-14 12:28:00+02:00,99.0,14.0,33.0,27.0,60.38,124.05,58.31,99.23,8.12
2019-03-14 12:29:00+02:00,99.0,14.0,27.0,21.0,60.55,133.05,55.51,99.23,8.14
2019-03-14 12:30:00+02:00,99.0,11.0,19.0,19.0,60.58,132.54,53.9,99.22,8.12
2019-03-14 12:31:00+02:00,99.0,14.0,25.0,24.0,60.76,132.6,58.29,99.22,8.12
2019-03-14 12:32:00+02:00,98.0,11.0,24.0,21.0,60.63,135.81,56.11,99.22,8.15
2019-03-14 12:33:00+02:00,98.0,12.0,26.0,24.0,60.75,125.52,55.37,99.23,8.12
2019-03-14 12:34:00+02:00,98.0,14.0,25.0,22.0,60.48,129.57,55.29,99.23,8.15
2019-03-14 12:35:00+02:00,98.0,12.0,22.0,19.0,60.26,126.87,63.21,99.22,8.22
2019-03-14 12:36:00+02:00,98.0,12.0,21.0,19.0,60.51,132.33,53.48,99.23,8.18
2019-03-14 12:37:00+02:00,98.0,13.0,27.0,26.0,60.47,134.01,56.48,99.23,8.21
2019-03-14 12:38:00+02:00,98.0,14.0,28.0,27.0,60.73,143.34,54.87,99.23,8.12
2019-03-14 12:39:00+02:00,99.0,12.0,25.0,22.0,61.03,141.42,61.53,99.22,8.02
2019-03-14 12:40:00+02:00,99.0,12.0,27.0,24.0,60.96,148.71,58.02,99.22,8.07
2019-03-14 12:41:00+02:00,100.0,11.0,25.0,21.0,60.69,140.28,53.85,99.22,8.15
2019-03-14 12:42:00+02:00,100.0,14.0,22.0,21.0,60.56,146.07,58.64,99.22,8.17
2019-03-14 12:43:00+02:00,100.0,12.0,27.0,24.0,60.1,144.9,52.53,99.22,8.27
2019-03-14 12:44:00+02:00,100.0,12.0,27.0,24.0,59.66,147.93,54.14,99.22,8.42
2019-03-14 12:45:00+02:00,100.0,15.0,25.0,25.0,59.18,143.67,54.74,99.22,8.53
2019-03-14 12:46:00+02:00,100.0,14.0,28.0,24.0,59.08,146.82,56.72,99.22,8.62
2019-03-14 12:47:00+02:00,100.0,12.0,22.0,21.0,59.0,146.7,55.57,99.21,8.72
2019-03-14 12:48:00+02:00,100.0,14.0,24.0,24.0,58.99,146.52,58.03,99.21,8.69
2019-03-14 12:49:00+02:00,100.0,12.0,31.0,27.0,58.81,155.14,55.72,99.22,8.74
2019-03-14 12:50:00+02:00,100.0,14.0,25.0,24.0,58.8,153.15,58.05,99.21,8.72
2019-03-14 12:51:00+02:00,100.0,12.0,29.0,24.0,58.9,160.36,55.55,99.21,8.69
2019-03-14 12:52:00+02:00,100.0,12.0,22.0,21.0,58.74,156.04,55.41,99.21,8.77
2019-03-14 12:53:00+02:00,100.0,12.0,21.0,21.0,58.72,158.68,56.81,99.21,8.79
2019-03-14 12:54:00+02:00,100.0,12.0,22.0,19.0,58.66,167.11,53.86,99.2,8.8
2019-03-14 12:55:00+02:00,100.0,12.0,24.0,19.0,58.76,168.22,55.04,99.2,8.77
2019-03-14 12:56:00+02:00,100.0,15.0,29.0,26.0,59.05,170.02,57.38,99.2,8.64
2019-03-14 12:57:00+02:00,100.0,12.0,22.0,19.0,58.79,167.71,61.66,99.2,8.73
2019-03-14 12:58:00+02:00,100.0,12.0,26.0,24.0,58.63,176.02,61.21,99.2,8.76
2019-03-14 12:59:00+02:00,100.0,11.0,21.0,19.0,58.38,180.97,55.51,99.2,8.86
2019-03-14 13:00:00+02:00,100.0,12.0,25.0,24.0,58.42,168.36,56.85,99.2,8.89
2019-03-14 13:01:00+02:00,100.0,12.0,22.0,22.0,58.23,165.78,54.51,99.2,8.91
2019-03-14 13:02:00+02:00,100.0,14.0,32.0,28.0,58.23,157.02,57.08,99.2,8.94
2019-03-14 13:03:00+02:00,100.0,15.0,24.0,24.0,58.03,153.99,57.71,99.21,8.94
2019-03-14 13:04:00+02:00,100.0,15.0,28.0,24.0,57.97,159.72,57.21,99.2,8.99
2019-03-14 13:05:00+02:00,100.0,14.0,21.0,19.0,58.5,147.3,56.62,99.2,8.84
2019-03-14 13:06:00+02:00,100.0,12.0,24.0,22.0,58.67,147.87,55.4,99.2,8.79
2019-03-14 13:07:00+02:00,100.0,12.0,25.0,25.0,58.54,141.63,57.39,99.2,8.79
2019-03-14 13:08:00+02:00,100.0,14.0,24.0,21.0,58.26,148.38,58.02,99.2,8.87
2019-03-14 13:09:00+02:00,100.0,15.0,24.0,24.0,57.94,151.98,57.02,99.2,8.93
2019-03-14 13:10:00+02:00,100.0,14.0,26.0,24.0,58.08,157.14,56.39,99.2,8.96
2019-03-14 13:11:00+02:00,100.0,14.0,24.0,22.0,57.81,156.69,60.16,99.2,8.99
2019-03-14 13:12:00+02:00,100.0,14.0,25.0,24.0,57.87,152.31,61.97,99.2,9.07
2019-03-14 13:13:00+02:00,100.0,14.0,24.0,24.0,58.51,154.11,56.86,99.2,8.81
2019-03-14 13:14:00+02:00,100.0,11.0,21.0,19.0,58.37,153.36,57.61,99.2,8.84
2019-03-14 13:15:00+02:00,100.0,14.0,22.0,22.0,58.38,169.45,54.11,99.2,8.84
2019-03-14 13:16:00+02:00,100.0,15.0,29.0,24.0,58.49,169.2,58.81,99.2,8.87
2019-03-14 13:17:00+02:00,100.0,14.0,22.0,22.0,58.3,177.64,53.89,99.2,8.91
2019-03-14 13:18:00+02:00,100.0,11.0,24.0,19.0,58.23,177.25,56.91,99.2,8.91
2019-03-14 13:19:00+02:00,100.0,14.0,26.0,22.0,58.79,183.37,52.72,99.19,8.84
2019-03-14 13:20:00+02:00,100.0,12.0,21.0,18.0,59.26,180.34,54.27,99.19,8.64
2019-03-14 13:21:00+02:00,100.0,15.0,28.0,26.0,59.33,173.07,60.43,99.19,8.6
2019-03-14 13:22:00+02:00,100.0,15.0,26.0,24.0,59.26,170.43,54.65,99.19,8.64
2019-03-14 13:23:00+02:00,100.0,12.0,18.0,18.0,59.44,164.88,55.96,99.19,8.55
2019-03-14 13:24:00+02:00,100.0,12.0,25.0,24.0,59.55,164.43,58.19,99.18,8.55
2019-03-14 13:25:00+02:00,100.0,14.0,26.0,21.0,59.62,161.55,58.98,99.19,8.48
2019-03-14 13:26:00+02:00,100.0,14.0,25.0,24.0,59.95,170.82,54.32,99.18,8.42
2019-03-14 13:27:00+02:00,100.0,14.0,26.0,21.0,60.05,174.94,55.43,99.18,8.42
2019-03-14 13:28:00+02:00,100.0,14.0,24.0,24.0,59.78,156.51,55.97,99.18,8.43
2019-03-14 13:29:00+02:00,100.0,12.0,22.0,22.0,59.68,148.2,57.76,99.18,8.48
2019-03-14 13:30:00+02:00,100.0,14.0,26.0,25.0,59.91,143.82,54.23,99.18,8.39
2019-03-14 13:31:00+02:00,100.0,14.0,22.0,22.0,59.76,147.69,55.8,99.18,8.45
2019-03-14 13:32:00+02:00,100.0,12.0,22.0,21.0,59.66,149.55,54.91,99.17,8.49
2019-03-14 13:33:00+02:00,100.0,12.0,21.0,19.0,59.84,157.98,57.82,99.18,8.39
2019-03-14 13:34:00+02:00,100.0,14.0,26.0,25.0,59.73,152.19,62.19,99.17,8.43
2019-03-14 13:35:00+02:00,100.0,14.0,31.0,25.0,59.45,146.13,56.21,99.17,8.46
2019-03-14 13:36:00+02:00,100.0,12.0,21.0,19.0,59.37,147.81,53.51,99.17,8.5
2019-03-14 13:37:00+02:00,100.0,14.0,22.0,22.0,59.52,148.05,55.66,99.17,8.52
2019-03-14 13:38:00+02:00,100.0,15.0,28.0,24.0,59.75,141.6,59.01,99.17,8.5
2019-03-14 13:39:00+02:00,100.0,14.0,26.0,25.0,60.15,143.53,56.81,99.17,8.39
2019-03-14 13:40:00+02:00,100.0,14.0,26.0,22.0,60.02,147.52,53.22,99.17,8.41
2019-03-14 13:41:00+02:00,100.0,15.0,25.0,24.0,59.96,146.05,55.0,99.16,8.36
2019-03-14 13:42:00+02:00,100.0,12.0,31.0,25.0,59.73,149.92,53.91,99.17,8.42
2019-03-14 13:43:00+02:00,100.0,14.0,28.0,25.0,59.58,156.82,58.1,99.16,8.49
2019-03-14 13:44:00+02:00,100.0,12.0,28.0,22.0,59.65,168.07,56.4,99.16,8.5
2019-03-14 13:45:00+02:00,100.0,14.0,25.0,24.0,60.0,154.75,57.36,99.16,8.42
2019-03-14 13:46:00+02:00,100.0,12.0,24.0,22.0,60.23,169.42,57.82,99.16,8.31
2019-03-14 13:47:00+02:00,100.0,14.0,25.0,22.0,59.93,170.44,54.69,99.16,8.38
2019-03-14 13:48:00+02:00,100.0,12.0,22.0,21.0,59.98,175.6,53.02,99.16,8.38
2019-03-14 13:49:00+02:00,100.0,12.0,22.0,21.0,59.7,175.87,59.25,99.16,8.48
2019-03-14 13:50:00+02:00,100.0,12.0,24.0,19.0,59.75,189.91,54.09,99.16,8.49
2019-03-14 13:51:00+02:00,100.0,12.0,24.0,22.0,59.67,221.15,59.72,99.15,8.55
2019-03-14 13:52:00+02:00,100.0,12.0,28.0,25.0,59.74,243.14,55.62,99.15,8.5
2019-03-14 13:53:00+02:00,100.0,15.0,26.0,22.0,59.61,271.4,51.81,99.14,8.55
2019-03-14 13:54:00+02:00,100.0,12.0,24.0,19.0,59.63,296.54,55.16,99.14,8.63
2019-03-14 13:55:00+02:00,100.0,15.0,37.0,28.0,60.02,290.3,57.47,99.14,8.59
2019-03-14 13:56:00+02:00,100.0,14.0,29.0,25.0,59.99,265.61,61.08,99.14,8.55
2019-03-14 13:57:00+02:00,100.0,12.0,24.0,21.0,59.88,234.92,56.33,99.14,8.59
2019-03-14 13:58:00+02:00,100.0,14.0,28.0,25.0,59.59,210.68,53.3,99.14,8.67
2019-03-14 13:59:00+02:00,100.0,15.0,26.0,24.0,59.69,195.46,57.19,99.14,8.64
2019-03-14 14:00:00+02:00,100.0,16.0,25.0,24.0,59.49,190.49,56.23,99.14,8.67
2019-03-14 14:01:00+02:00,100.0,12.0,26.0,22.0,59.34,190.3,57.05,99.14,8.73
2019-03-14 14:02:00+02:00,100.0,13.0,23.0,22.0,59.37,192.76,58.93,99.14,8.73
2019-03-14 14:03:00+02:00,100.0,12.0,28.0,22.0,59.35,206.62,59.04,99.14,8.69
2019-03-14 14:04:00+02:00,100.0,14.0,26.0,22.0,59.68,211.72,50.44,99.14,8.64
2019-03-14 14:05:00+02:00,100.0,14.0,28.0,25.0,60.0,226.93,51.58,99.13,8.55
2019-03-14 14:06:00+02:00,100.0,14.0,24.0,22.0,59.9,245.44,54.03,99.14,8.48
2019-03-14 14:07:00+02:00,100.0,14.0,24.0,21.0,59.81,245.57,58.19,99.13,8.5
2019-03-14 14:08:00+02:00,100.0,12.0,21.0,19.0,59.94,226.57,59.5,99.14,8.53
2019-03-14 14:09:00+02:00,99.0,14.0,23.0,22.0,59.91,235.94,57.03,99.14,8.53
2019-03-14 14:10:00+02:00,99.0,12.0,23.0,21.0,59.8,210.71,58.06,99.13,8.6
2019-03-14 14:11:00+02:00,99.0,14.0,26.0,22.0,59.87,191.63,59.19,99.13,8.6
2019-03-14 14:12:00+02:00,99.0,14.0,24.0,22.0,60.3,175.33,55.09,99.13,8.57
2019-03-14 14:13:00+02:00,99.0,14.0,25.0,22.0,60.34,180.76,56.5,99.13,8.45
2019-03-14 14:14:00+02:00,99.0,14.0,26.0,25.0,60.66,182.02,62.6,99.13,8.38
2019-03-14 14:15:00+02:00,99.0,11.0,26.0,19.0,60.47,205.26,52.77,99.13,8.41
2019-03-14 14:16:00+02:00,98.0,14.0,24.0,22.0,60.25,201.31,62.75,99.13,8.46
2019-03-14 14:17:00+02:00,98.0,12.0,26.0,26.0,60.12,176.02,57.64,99.13,8.52
2019-03-14 14:18:00+02:00,98.0,16.0,32.0,27.0,60.33,157.51,53.99,99.13,8.48
2019-03-14 14:19:00+02:00,98.0,14.0,22.0,21.0,60.66,150.43,54.87,99.13,8.32
2019-03-14 14:20:00+02:00,98.0,14.0,25.0,22.0,60.52,164.8,57.72,99.13,8.36
2019-03-14 14:21:00+02:00,98.0,15.0,25.0,25.0,60.25,167.53,57.11,99.13,8.43
2019-03-14 14:22:00+02:00,98.0,15.0,22.0,22.0,59.95,167.95,54.84,99.12,8.52
2019-03-14 14:23:00+02:00,99.0,14.0,31.0,28.0,60.63,165.88,56.0,99.13,8.33
2019-03-14 14:24:00+02:00,99.0,15.0,26.0,24.0,60.6,169.33,57.6,99.12,8.39
2019-03-14 14:25:00+02:00,100.0,15.0,30.0,30.0,60.31,152.98,61.88,99.13,8.5
2019-03-14 14:26:00+02:00,100.0,15.0,26.0,26.0,59.68,160.12,57.79,99.13,8.7
2019-03-14 14:27:00+02:00,100.0,12.0,24.0,21.0,59.06,166.24,59.47,99.12,8.84
2019-03-14 14:28:00+02:00,100.0,15.0,29.0,28.0,58.74,161.68,55.53,99.13,8.96
2019-03-14 14:29:00+02:00,100.0,12.0,26.0,24.0,58.49,159.64,59.38,99.13,8.99
2019-03-14 14:30:00+02:00,100.0,15.0,25.0,25.0,58.2,169.24,61.79,99.13,9.12
2019-03-14 14:31:00+02:00,100.0,12.0,23.0,19.0,57.76,178.33,55.15,99.13,9.24
2019-03-14 14:32:00+02:00,100.0,14.0,23.0,22.0,57.76,180.52,58.21,99.13,9.25
2019-03-14 14:33:00+02:00,100.0,15.0,23.0,22.0,57.93,185.23,61.15,99.13,9.24
2019-03-14 14:34:00+02:00,100.0,12.0,23.0,19.0,57.83,183.49,54.34,99.13,9.25
2019-03-14 14:35:00+02:00,100.0,14.0,23.0,22.0,57.8,185.5,59.53,99.13,9.24
2019-03-14 14:36:00+02:00,100.0,14.0,25.0,22.0,57.81,200.53,62.46,99.13,9.18
2019-03-14 14:37:00+02:00,100.0,14.0,25.0,23.0,57.75,208.12,55.41,99.12,9.3
2019-03-14 14:38:00+02:00,100.0,12.0,26.0,19.0,58.3,208.9,54.66,99.12,9.1
2019-03-14 14:39:00+02:00,100.0,12.0,23.0,22.0,58.08,204.91,55.01,99.12,9.15
2019-03-14 14:40:00+02:00,100.0,12.0,25.0,22.0,57.96,190.72,53.7,99.12,9.25
2019-03-14 14:41:00+02:00,100.0,12.0,25.0,23.0,57.8,189.64,54.11,99.12,9.34
2019-03-14 14:42:00+02:00,100.0,15.0,26.0,26.0,57.55,191.95,60.47,99.12,9.38
2019-03-14 14:43:00+02:00,100.0,12.0,22.0,16.0,57.43,192.61,57.15,99.12,9.39
2019-03-14 14:44:00+02:00,100.0,14.0,21.0,19.0,57.21,193.57,58.32,99.12,9.45
2019-03-14 14:45:00+02:00,100.0,14.0,25.0,22.0,57.38,194.53,57.83,99.12,9.38
2019-03-14 14:46:00+02:00,100.0,14.0,23.0,22.0,57.57,186.34,57.25,99.12,9.3
2019-03-14 14:47:00+02:00,100.0,12.0,21.0,19.0,57.54,180.46,55.88,99.12,9.34
2019-03-14 14:48:00+02:00,100.0,14.0,25.0,22.0,57.49,181.48,59.47,99.12,9.35
2019-03-14 14:49:00+02:00,100.0,15.0,26.0,23.0,57.38,184.36,52.52,99.12,9.37
2019-03-14 14:50:00+02:00,100.0,15.0,25.0,23.0,57.48,192.1,58.74,99.12,9.34
2019-03-14 14:51:00+02:00,100.0,12.0,22.0,20.0,57.36,195.01,53.97,99.12,9.37
2019-03-14 14:52:00+02:00,100.0,14.0,23.0,22.0,57.16,190.57,53.66,99.12,9.42
2019-03-14 14:53:00+02:00,100.0,12.0,21.0,21.0,57.08,181.96,57.76,99.12,9.43
2019-03-14 14:54:00+02:00,100.0,14.0,25.0,22.0,56.97,177.97,57.0,99.12,9.41
2019-03-14 14:55:00+02:00,100.0,14.0,25.0,21.0,56.99,166.36,55.82,99.12,9.48
2019-03-14 14:56:00+02:00,100.0,14.0,23.0,22.0,57.29,161.61,51.16,99.11,9.37
2019-03-14 14:57:00+02:00,100.0,14.0,26.0,23.0,57.69,169.84,59.91,99.11,9.24
2019-03-14 14:58:00+02:00,100.0,15.0,29.0,23.0,57.64,165.01,59.96,99.12,9.28
2019-03-14 14:59:00+02:00,100.0,15.0,25.0,22.0,57.42,150.12,55.23,99.11,9.32
2019-03-14 15:00:00+02:00,100.0,12.0,22.0,22.0,57.29,145.35,60.82,99.11,9.32
2019-03-14 15:01:00+02:00,100.0,14.0,25.0,23.0,57.29,146.01,56.47,99.11,9.32
2019-03-14 15:02:00+02:00,100.0,11.0,21.0,21.0,57.72,149.61,59.38,99.1,9.2
2019-03-14 15:03:00+02:00,100.0,14.0,26.0,24.0,58.32,148.2,54.86,99.1,9.06
2019-03-14 15:04:00+02:00,100.0,14.0,21.0,21.0,58.42,151.98,53.67,99.1,9.03
2019-03-14 15:05:00+02:00,100.0,12.0,22.0,19.0,58.52,154.56,61.53,99.1,8.99
2019-03-14 15:06:00+02:00,100.0,15.0,26.0,25.0,58.61,163.2,55.77,99.1,8.96
2019-03-14 15:07:00+02:00,100.0,14.0,24.0,22.0,58.6,176.41,54.0,99.1,8.94
2019-03-14 15:08:00+02:00,100.0,14.0,25.0,25.0,58.71,182.23,61.53,99.1,8.93
2019-03-14 15:09:00+02:00,100.0,14.0,22.0,19.0,58.74,193.39,61.09,99.1,8.91
2019-03-14 15:10:00+02:00,100.0,14.0,23.0,22.0,58.64,203.71,58.37,99.1,8.93
2019-03-14 15:11:00+02:00,100.0,12.0,19.0,19.0,58.54,204.22,55.33,99.09,8.97
2019-03-14 15:12:00+02:00,100.0,12.0,19.0,19.0,58.43,207.25,61.57,99.1,9.04
2019-03-14 15:13:00+02:00,100.0,15.0,23.0,21.0,58.47,201.6,53.95,99.1,9.08
2019-03-14 15:14:00+02:00,100.0,12.0,25.0,21.0,58.79,203.55,53.26,99.1,8.99
2019-03-14 15:15:00+02:00,100.0,12.0,26.0,23.0,59.23,216.03,56.43,99.11,8.83
2019-03-14 15:16:00+02:00,100.0,15.0,25.0,21.0,59.49,240.15,55.12,99.1,8.74
2019-03-14 15:17:00+02:00,100.0,11.0,22.0,19.0,59.56,243.83,54.4,99.1,8.79
2019-03-14 15:18:00+02:00,100.0,12.0,24.0,19.0,59.49,254.26,56.02,99.1,8.77
2019-03-14 15:19:00+02:00,100.0,14.0,19.0,19.0,59.25,256.9,59.28,99.1,8.89
2019-03-14 15:20:00+02:00,100.0,12.0,21.0,21.0,59.44,233.21,57.01,99.09,8.93
2019-03-14 15:21:00+02:00,100.0,12.0,21.0,21.0,59.32,223.13,56.51,99.1,8.93
2019-03-14 15:22:00+02:00,100.0,12.0,23.0,19.0,59.03,227.6,58.79,99.09,9.0
2019-03-14 15:23:00+02:00,100.0,11.0,21.0,19.0,59.03,227.75,57.12,99.1,9.04
2019-03-14 15:24:00+02:00,100.0,12.0,25.0,21.0,59.01,215.36,53.97,99.09,9.07
2019-03-14 15:25:00+02:00,100.0,12.0,19.0,19.0,59.24,203.63,56.4,99.09,9.04
2019-03-14 15:26:00+02:00,100.0,12.0,21.0,18.0,59.48,184.73,55.68,99.09,8.94
2019-03-14 15:27:00+02:00,100.0,12.0,22.0,22.0,59.56,171.71,56.27,99.09,8.93
2019-03-14 15:28:00+02:00,100.0,14.0,23.0,22.0,59.65,172.69,55.3,99.09,8.97
2019-03-14 15:29:00+02:00,100.0,14.0,21.0,19.0,59.64,171.65,59.98,99.09,8.93
2019-03-14 15:30:00+02:00,100.0,12.0,19.0,18.0,59.5,160.94,62.0,99.08,8.94
2019-03-14 15:31:00+02:00,100.0,12.0,19.0,18.0,59.82,155.33,54.75,99.08,8.93
2019-03-14 15:32:00+02:00,100.0,14.0,21.0,19.0,59.8,148.22,55.55,99.08,8.87
2019-03-14 15:33:00+02:00,100.0,14.0,22.0,21.0,59.58,136.49,56.3,99.08,8.89
2019-03-14 15:34:00+02:00,100.0,14.0,23.0,22.0,59.52,135.32,60.56,99.08,8.91
2019-03-14 15:35:00+02:00,100.0,14.0,25.0,23.0,59.39,139.31,55.22,99.08,8.93
2019-03-14 15:36:00+02:00,100.0,12.0,16.0,16.0,59.8,151.4,58.29,99.09,8.8
2019-03-14 15:37:00+02:00,100.0,11.0,21.0,19.0,59.77,152.88,56.98,99.08,8.77
2019-03-14 15:38:00+02:00,100.0,12.0,19.0,19.0,59.64,148.74,60.84,99.08,8.84
2019-03-14 15:39:00+02:00,100.0,12.0,21.0,19.0,59.46,132.3,63.36,99.08,8.86
2019-03-14 15:40:00+02:00,100.0,14.0,25.0,21.0,59.41,132.3,60.79,99.08,8.91
2019-03-14 15:41:00+02:00,100.0,12.0,19.0,18.0,59.17,137.58,57.57,99.08,8.96
2019-03-14 15:42:00+02:00,100.0,14.0,28.0,25.0,59.36,138.95,60.36,99.08,8.93
2019-03-14 15:43:00+02:00,100.0,12.0,19.0,19.0,59.39,139.53,62.84,99.08,8.87
2019-03-14 15:44:00+02:00,100.0,12.0,19.0,18.0,59.32,139.41,61.46,99.07,8.89
2019-03-14 15:45:00+02:00,100.0,12.0,19.0,19.0,59.17,139.73,57.38,99.07,8.94
2019-03-14 15:46:00+02:00,100.0,12.0,25.0,22.0,59.22,143.93,57.24,99.07,8.94
2019-03-14 15:47:00+02:00,100.0,12.0,28.0,21.0,59.12,142.25,53.51,99.07,8.96
2019-03-14 15:48:00+02:00,100.0,12.0,22.0,21.0,59.3,140.63,61.43,99.07,8.96
2019-03-14 15:49:00+02:00,100.0,14.0,22.0,22.0,59.15,139.82,58.33,99.07,8.96
2019-03-14 15:50:00+02:00,100.0,12.0,23.0,21.0,59.11,141.05,57.04,99.07,8.99
2019-03-14 15:51:00+02:00,99.0,12.0,23.0,21.0,59.12,141.95,56.66,99.07,8.97
2019-03-14 15:52:00+02:00,99.0,12.0,21.0,19.0,59.13,140.72,55.67,99.06,9.0
2019-03-14 15:53:00+02:00,99.0,12.0,19.0,18.0,59.24,140.09,61.66,99.06,8.93
2019-03-14 15:54:00+02:00,99.0,14.0,21.0,19.0,59.22,138.86,55.44,99.06,8.94
2019-03-14 15:55:00+02:00,99.0,12.0,23.0,22.0,59.18,132.23,59.13,99.06,8.94
2019-03-14 15:56:00+02:00,99.0,12.0,21.0,19.0,59.15,129.2,58.21,99.06,8.89
2019-03-14 15:57:00+02:00,99.0,11.0,23.0,21.0,59.16,128.54,57.03,99.06,8.9
2019-03-14 15:58:00+02:00,98.0,14.0,25.0,21.0,59.05,128.93,56.74,99.06,8.96
2019-03-14 15:59:00+02:00,98.0,15.0,26.0,23.0,59.27,129.05,54.59,99.06,8.94
2019-03-14 16:00:00+02:00,98.0,12.0,21.0,19.0,59.3,124.67,55.96,99.06,8.89
2019-03-14 16:01:00+02:00,98.0,12.0,22.0,19.0,59.26,126.29,55.94,99.06,8.89
2019-03-14 16:02:00+02:00,98.0,12.0,19.0,19.0,59.21,131.72,62.46,99.06,8.84
2019-03-14 16:03:00+02:00,98.0,11.0,19.0,19.0,59.4,133.01,60.19,99.06,8.86
2019-03-14 16:04:00+02:00,98.0,12.0,21.0,21.0,59.39,132.38,57.65,99.06,8.8
2019-03-14 16:05:00+02:00,98.0,12.0,19.0,18.0,59.25,133.54,59.95,99.06,8.86
2019-03-14 16:06:00+02:00,99.0,12.0,21.0,19.0,59.17,139.36,57.48,99.06,8.9
2019-03-14 16:07:00+02:00,99.0,9.0,21.0,18.0,58.95,139.63,56.06,99.05,8.96
2019-03-14 16:08:00+02:00,99.0,11.0,19.0,18.0,58.74,134.35,58.99,99.06,9.04
2019-03-14 16:09:00+02:00,100.0,14.0,26.0,23.0,58.48,130.09,59.92,99.06,9.12
2019-03-14 16:10:00+02:00,100.0,12.0,21.0,19.0,58.22,126.61,57.42,99.07,9.24
2019-03-14 16:11:00+02:00,100.0,11.0,18.0,16.0,57.88,129.91,57.53,99.07,9.32
2019-03-14 16:12:00+02:00,100.0,14.0,26.0,25.0,57.62,140.05,56.47,99.06,9.37
2019-03-14 16:13:00+02:00,100.0,11.0,19.0,18.0,57.46,146.13,59.12,99.06,9.46
2019-03-14 16:14:00+02:00,100.0,14.0,19.0,18.0,57.5,141.63,58.08,99.05,9.43
2019-03-14 16:15:00+02:00,100.0,14.0,25.0,23.0,57.27,139.05,54.94,99.05,9.53
2019-03-14 16:16:00+02:00,100.0,12.0,22.0,19.0,56.94,134.58,56.48,99.05,9.62
2019-03-14 16:17:00+02:00,100.0,12.0,18.0,16.0,57.26,130.59,58.33,99.05,9.58
2019-03-14 16:18:00+02:00,100.0,14.0,22.0,19.0,57.05,129.51,63.95,99.04,9.56
2019-03-14 16:19:00+02:00,100.0,12.0,21.0,19.0,56.94,131.13,55.19,99.04,9.58
2019-03-14 16:20:00+02:00,100.0,11.0,19.0,18.0,56.84,133.26,56.9,99.04,9.63
2019-03-14 16:21:00+02:00,100.0,12.0,21.0,19.0,56.72,129.66,56.21,99.04,9.69
2019-03-14 16:22:00+02:00,100.0,12.0,19.0,19.0,56.6,122.82,56.3,99.04,9.72
2019-03-14 16:23:00+02:00,100.0,12.0,19.0,19.0,56.9,121.53,56.07,99.04,9.66
2019-03-14 16:24:00+02:00,100.0,12.0,22.0,19.0,56.84,120.57,52.26,99.04,9.59
2019-03-14 16:25:00+02:00,100.0,11.0,22.0,19.0,56.59,118.65,54.76,99.04,9.66
2019-03-14 16:26:00+02:00,100.0,11.0,20.0,18.0,56.63,119.03,61.62,99.04,9.69
2019-03-14 16:27:00+02:00,100.0,11.0,16.0,16.0,56.74,120.86,58.81,99.04,9.72
2019-03-14 16:28:00+02:00,100.0,12.0,18.0,18.0,56.73,124.04,62.26,99.03,9.69
2019-03-14 16:29:00+02:00,100.0,13.0,19.0,19.0,56.62,125.45,57.75,99.04,9.7
2019-03-14 16:30:00+02:00,100.0,13.0,26.0,20.0,56.67,121.19,57.58,99.03,9.72
2019-03-14 16:31:00+02:00,100.0,14.0,23.0,23.0,56.8,119.75,56.62,99.03,9.69
2019-03-14 16:32:00+02:00,100.0,12.0,21.0,19.0,57.15,115.82,53.6,99.03,9.53
2019-03-14 16:33:00+02:00,100.0,12.0,21.0,19.0,57.02,115.46,58.79,99.03,9.53
2019-03-14 16:34:00+02:00,100.0,12.0,21.0,21.0,57.18,112.46,53.01,99.03,9.51
2019-03-14 16:35:00+02:00,100.0,12.0,22.0,21.0,57.25,111.15,55.07,99.03,9.48
2019-03-14 16:36:00+02:00,100.0,12.0,18.0,16.0,57.17,110.76,56.13,99.02,9.51
2019-03-14 16:37:00+02:00,100.0,11.0,22.0,19.0,57.43,107.73,61.75,99.03,9.39
2019-03-14 16:38:00+02:00,100.0,13.0,22.0,19.0,57.22,105.29,57.67,99.03,9.46
2019-03-14 16:39:00+02:00,100.0,12.0,22.0,18.0,57.12,104.27,55.34,99.03,9.48
2019-03-14 16:40:00+02:00,100.0,12.0,25.0,23.0,57.09,98.97,61.07,99.03,9.49
2019-03-14 16:41:00+02:00,100.0,13.0,23.0,22.0,57.1,92.93,58.47,99.03,9.48
2019-03-14 16:42:00+02:00,100.0,15.0,26.0,22.0,56.9,92.89,58.74,99.03,9.53
2019-03-14 16:43:00+02:00,100.0,14.0,22.0,21.0,57.19,97.81,54.39,99.02,9.48
2019-03-14 16:44:00+02:00,100.0,15.0,25.0,23.0,57.32,99.07,57.08,99.03,9.38
2019-03-14 16:45:00+02:00,100.0,12.0,24.0,20.0,57.39,95.0,55.94,99.03,9.37
2019-03-14 16:46:00+02:00,100.0,12.0,18.0,18.0,57.48,91.19,59.56,99.03,9.32
2019-03-14 16:47:00+02:00,100.0,14.0,22.0,21.0,57.55,90.17,55.99,99.03,9.3
2019-03-14 16:48:00+02:00,100.0,14.0,22.0,21.0,57.79,90.53,55.62,99.03,9.2
2019-03-14 16:49:00+02:00,100.0,14.0,25.0,21.0,57.92,91.63,59.69,99.03,9.2
2019-03-14 16:50:00+02:00,100.0,11.0,18.0,18.0,57.96,92.29,61.39,99.03,9.14
2019-03-14 16:51:00+02:00,100.0,11.0,19.0,19.0,58.14,92.01,62.44,99.03,9.1
2019-03-14 16:52:00+02:00,100.0,12.0,22.0,19.0,58.25,92.55,53.28,99.03,9.03
2019-03-14 16:53:00+02:00,100.0,11.0,16.0,16.0,58.16,91.95,55.35,99.03,9.06
2019-03-14 16:54:00+02:00,100.0,12.0,19.0,19.0,58.28,89.56,57.75,99.02,9.03
2019-03-14 16:55:00+02:00,100.0,11.0,16.0,15.0,58.51,86.62,61.36,99.02,9.03
2019-03-14 16:56:00+02:00,100.0,11.0,18.0,16.0,58.44,83.87,57.58,99.03,9.01
2019-03-14 16:57:00+02:00,100.0,11.0,21.0,18.0,58.43,77.63,57.5,99.02,9.0
2019-03-14 16:58:00+02:00,100.0,12.0,19.0,19.0,58.77,71.61,54.55,99.03,8.93
2019-03-14 16:59:00+02:00,100.0,14.0,22.0,21.0,58.84,65.85,56.36,99.02,8.87
2019-03-14 17:00:00+02:00,100.0,11.0,18.0,16.0,59.21,62.37,58.24,99.02,8.83
2019-03-14 17:01:00+02:00,100.0,11.0,19.0,18.0,59.25,58.05,56.53,99.02,8.76
2019-03-14 17:02:00+02:00,100.0,11.0,19.0,18.0,59.07,54.51,59.3,99.02,8.79
2019-03-14 17:03:00+02:00,100.0,9.0,16.0,15.0,58.91,52.68,57.11,99.02,8.8
2019-03-14 17:04:00+02:00,100.0,12.0,21.0,19.0,58.73,50.76,55.93,99.02,8.84
2019-03-14 17:05:00+02:00,100.0,12.0,16.0,16.0,58.77,49.89,56.54,99.01,8.83
2019-03-14 17:06:00+02:00,100.0,14.0,24.0,24.0,58.77,50.75,50.87,99.01,8.79
2019-03-14 17:07:00+02:00,100.0,12.0,19.0,18.0,58.89,52.07,64.27,99.01,8.77
2019-03-14 17:08:00+02:00,100.0,11.0,21.0,21.0,58.95,54.2,53.63,99.01,8.76
2019-03-14 17:09:00+02:00,100.0,12.0,21.0,21.0,59.17,54.5,59.06,99.01,8.73
2019-03-14 17:10:00+02:00,100.0,11.0,15.0,15.0,59.33,50.75,56.53,99.01,8.69
2019-03-14 17:11:00+02:00,100.0,12.0,16.0,16.0,59.23,49.91,58.43,99.01,8.64
2019-03-14 17:12:00+02:00,100.0,11.0,16.0,15.0,59.53,49.19,60.1,99.01,8.64
2019-03-14 17:13:00+02:00,100.0,12.0,22.0,21.0,59.5,49.85,55.13,99.01,8.6
2019-03-14 17:14:00+02:00,100.0,11.0,18.0,16.0,59.38,49.61,57.29,99.01,8.63
2019-03-14 17:15:00+02:00,100.0,9.0,18.0,16.0,59.33,49.43,57.82,99.01,8.64
2019-03-14 17:16:00+02:00,100.0,12.0,21.0,21.0,59.68,48.4,53.7,99.01,8.59
2019-03-14 17:17:00+02:00,100.0,14.0,22.0,21.0,59.68,47.83,57.58,99.01,8.59
2019-03-14 17:18:00+02:00,100.0,12.0,19.0,18.0,59.79,47.2,53.72,99.01,8.55
2019-03-14 17:19:00+02:00,100.0,14.0,22.0,21.0,60.04,46.24,54.44,99.01,8.48
2019-03-14 17:20:00+02:00,100.0,12.0,19.0,19.0,59.92,44.5,60.6,99.02,8.49
2019-03-14 17:21:00+02:00,100.0,12.0,22.0,21.0,60.26,44.11,58.64,99.02,8.43
2019-03-14 17:22:00+02:00,100.0,14.0,22.0,22.0,60.23,43.21,52.14,99.02,8.39
2019-03-14 17:23:00+02:00,100.0,14.0,24.0,21.0,60.25,41.68,56.75,99.02,8.39
2019-03-14 17:24:00+02:00,100.0,14.0,25.0,22.0,60.02,40.45,56.98,99.02,8.43
2019-03-14 17:25:00+02:00,100.0,12.0,24.0,19.0,59.79,40.21,58.91,99.01,8.49
2019-03-14 17:26:00+02:00,100.0,14.0,22.0,19.0,60.01,39.45,56.32,99.02,8.46
2019-03-14 17:27:00+02:00,100.0,12.0,26.0,22.0,60.12,38.04,57.8,99.02,8.46
2019-03-14 17:28:00+02:00,100.0,14.0,22.0,22.0,59.86,36.81,61.68,99.02,8.45
2019-03-14 17:29:00+02:00,100.0,12.0,26.0,19.0,59.73,36.36,55.38,99.02,8.45
2019-03-14 17:30:00+02:00,100.0,12.0,22.0,19.0,59.78,36.48,54.66,99.02,8.45
2019-03-14 17:31:00+02:00,100.0,11.0,21.0,19.0,59.84,36.03,57.47,99.02,8.43
2019-03-14 17:32:00+02:00,100.0,12.0,26.0,21.0,59.93,34.95,55.46,99.02,8.41
2019-03-14 17:33:00+02:00,100.0,12.0,19.0,18.0,59.86,33.93,58.2,99.03,8.42
2019-03-14 17:34:00+02:00,100.0,11.0,19.0,16.0,59.9,32.52,58.11,99.02,8.39
2019-03-14 17:35:00+02:00,99.0,12.0,19.0,18.0,59.98,31.68,58.0,99.02,8.42
2019-03-14 17:36:00+02:00,99.0,11.0,18.0,17.0,60.12,31.02,55.56,99.02,8.38
2019-03-14 17:37:00+02:00,99.0,11.0,21.0,18.0,60.11,29.4,58.43,99.03,8.33
2019-03-14 17:38:00+02:00,99.0,11.0,19.0,18.0,59.89,28.35,56.3,99.03,8.32
2019-03-14 17:39:00+02:00,99.0,9.0,15.0,12.0,60.16,27.19,56.2,99.03,8.29
2019-03-14 17:40:00+02:00,99.0,11.0,17.0,17.0,60.15,26.41,59.11,99.03,8.27
2019-03-14 17:41:00+02:00,99.0,11.0,21.0,19.0,59.92,25.38,57.6,99.03,8.32
2019-03-14 17:42:00+02:00,99.0,11.0,19.0,18.0,59.94,25.38,59.39,99.03,8.35
2019-03-14 17:43:00+02:00,98.0,12.0,19.0,19.0,59.91,23.58,54.44,99.03,8.33
2019-03-14 17:44:00+02:00,98.0,11.0,19.0,19.0,60.1,22.41,54.79,99.03,8.32
2019-03-14 17:45:00+02:00,98.0,12.0,18.0,18.0,60.12,20.61,55.33,99.03,8.29
2019-03-14 17:46:00+02:00,98.0,14.0,24.0,19.0,60.4,20.8,52.14,99.03,8.25
2019-03-14 17:47:00+02:00,98.0,12.0,21.0,18.0,60.34,19.83,56.3,99.04,8.22
2019-03-14 17:48:00+02:00,98.0,11.0,21.0,17.0,60.25,19.32,55.4,99.03,8.19
2019-03-14 17:49:00+02:00,98.0,9.0,18.0,17.0,60.25,19.77,55.98,99.03,8.24
2019-03-14 17:50:00+02:00,99.0,14.0,24.0,20.0,60.85,19.2,55.65,99.03,8.14
2019-03-14 17:51:00+02:00,100.0,12.0,21.0,21.0,60.61,18.18,56.6,99.04,8.18
2019-03-14 17:52:00+02:00,100.0,12.0,21.0,20.0,60.29,18.3,58.49,99.03,8.27
2019-03-14 17:53:00+02:00,100.0,12.0,19.0,19.0,59.85,17.4,57.99,99.03,8.38
2019-03-14 17:54:00+02:00,100.0,12.0,21.0,20.0,59.37,15.93,57.16,99.03,8.53
2019-03-14 17:55:00+02:00,100.0,12.0,21.0,19.0,59.01,16.05,55.3,99.03,8.6
2019-03-14 17:56:00+02:00,100.0,12.0,19.0,18.0,58.83,15.66,60.55,99.03,8.69
2019-03-14 17:57:00+02:00,100.0,14.0,21.0,19.0,58.7,14.76,54.57,99.03,8.67
2019-03-14 17:58:00+02:00,100.0,11.0,19.0,19.0,58.58,14.43,54.59,99.03,8.76
2019-03-14 17:59:00+02:00,100.0,11.0,18.0,18.0,58.25,14.1,55.72,99.03,8.81
2019-03-14 18:00:00+02:00,100.0,12.0,18.0,17.0,58.13,12.12,60.5,99.03,8.86
2019-03-14 18:01:00+02:00,100.0,11.0,24.0,18.0,58.39,11.73,59.59,99.03,8.73
2019-03-14 18:02:00+02:00,100.0,11.0,18.0,18.0,58.45,11.28,52.15,99.03,8.76
2019-03-14 18:03:00+02:00,100.0,12.0,21.0,18.0,58.03,9.81,63.58,99.03,8.79
2019-03-14 18:04:00+02:00,100.0,12.0,18.0,17.0,58.23,9.93,57.82,99.03,8.77
2019-03-14 18:05:00+02:00,100.0,14.0,21.0,19.0,58.21,10.05,56.25,99.03,8.8
2019-03-14 18:06:00+02:00,100.0,9.0,19.0,18.0,58.27,8.58,55.07,99.03,8.8
2019-03-14 18:07:00+02:00,100.0,12.0,18.0,17.0,58.22,8.19,56.06,99.03,8.81
2019-03-14 18:08:00+02:00,100.0,12.0,19.0,19.0,58.1,7.23,56.98,99.03,8.8
2019-03-14 18:09:00+02:00,100.0,11.0,19.0,17.0,58.03,6.84,62.38,99.03,8.83
2019-03-14 18:10:00+02:00,100.0,11.0,17.0,17.0,58.0,6.45,52.15,99.03,8.86
2019-03-14 18:11:00+02:00,100.0,12.0,21.0,19.0,58.02,5.49,54.16,99.03,8.83
2019-03-14 18:12:00+02:00,100.0,11.0,19.0,18.0,58.04,5.55,56.39,99.03,8.79
2019-03-14 18:13:00+02:00,100.0,12.0,18.0,18.0,58.03,5.1,55.48,99.02,8.77
2019-03-14 18:14:00+02:00,100.0,12.0,19.0,18.0,57.87,3.57,54.42,99.02,8.77
2019-03-14 18:15:00+02:00,100.0,12.0,26.0,19.0,57.87,3.63,63.05,99.02,8.76
2019-03-14 18:16:00+02:00,100.0,11.0,19.0,17.0,57.71,2.61,55.58,99.02,8.8
2019-03-14 18:17:00+02:00,100.0,11.0,18.0,17.0,57.81,2.1,55.15,99.02,8.77
2019-03-14 18:18:00+02:00,100.0,12.0,19.0,18.0,57.82,1.58,56.13,99.02,8.76
2019-03-14 18:19:00+02:00,100.0,15.0,21.0,19.0,58.29,1.07,60.26,99.02,8.7
2019-03-14 18:20:00+02:00,100.0,14.0,21.0,21.0,58.19,0.56,59.65,99.02,8.69
2019-03-14 18:21:00+02:00,100.0,14.0,22.0,21.0,58.46,0.56,54.65,99.02,8.67
2019-03-14 18:22:00+02:00,100.0,12.0,20.0,20.0,58.52,0.0,54.99,99.02,8.6
2019-03-14 18:23:00+02:00,100.0,14.0,21.0,19.0,58.49,0.0,56.36,99.02,8.62
2019-03-14 18:24:00+02:00,100.0,12.0,20.0,15.0,58.93,0.0,55.56,99.02,8.57
2019-03-14 18:25:00+02:00,100.0,11.0,18.0,17.0,59.03,0.0,55.58,99.02,8.5
2019-03-14 18:26:00+02:00,100.0,10.0,18.0,15.0,58.93,0.0,56.74,99.02,8.49
2019-03-14 18:27:00+02:00,100.0,12.0,24.0,20.0,58.87,0.0,54.61,99.02,8.5
2019-03-14 18:28:00+02:00,100.0,11.0,20.0,18.0,58.83,1.17,54.88,99.02,8.48
2019-03-14 18:29:00+02:00,100.0,11.0,20.0,18.0,58.85,2.31,60.59,99.03,8.45
2019-03-14 18:30:00+02:00,100.0,11.0,20.0,17.0,59.11,2.37,57.45,99.03,8.38
2019-03-14 18:31:00+02:00,100.0,14.0,24.0,21.0,59.34,1.35,59.46,99.02,8.35
2019-03-14 18:32:00+02:00,100.0,11.0,18.0,17.0,59.79,1.92,58.09,99.03,8.22
2019-03-14 18:33:00+02:00,100.0,12.0,22.0,20.0,59.64,0.9,52.09,99.03,8.18
2019-03-14 18:34:00+02:00,100.0,14.0,24.0,24.0,59.81,1.47,53.31,99.03,8.18
2019-03-14 18:35:00+02:00,100.0,14.0,25.0,20.0,60.2,1.47,58.4,99.03,8.11
2019-03-14 18:36:00+02:00,100.0,11.0,21.0,18.0,60.23,0.96,62.33,99.03,8.12
2019-03-14 18:37:00+02:00,100.0,11.0,17.0,17.0,60.5,0.45,62.08,99.02,8.02
2019-03-14 18:38:00+02:00,100.0,11.0,22.0,20.0,60.62,0.45,54.34,99.02,7.93
2019-03-14 18:39:00+02:00,100.0,11.0,22.0,20.0,60.67,1.53,57.24,99.02,7.96
2019-03-14 18:40:00+02:00,100.0,12.0,21.0,20.0,60.74,1.02,63.15,99.02,7.9
2019-03-14 18:41:00+02:00,100.0,11.0,24.0,18.0,60.77,1.02,61.5,99.02,7.94
2019-03-14 18:42:00+02:00,100.0,11.0,20.0,18.0,60.64,1.02,59.2,99.02,7.93
2019-03-14 18:43:00+02:00,100.0,12.0,25.0,20.0,60.87,0.51,56.93,99.02,7.89
2019-03-14 18:44:00+02:00,100.0,11.0,20.0,17.0,60.75,0.51,57.83,99.02,7.91
2019-03-14 18:45:00+02:00,100.0,11.0,15.0,14.0,60.78,0.51,55.94,99.02,7.94
2019-03-14 18:46:00+02:00,100.0,11.0,20.0,18.0,60.56,0.51,52.65,99.02,7.97
2019-03-14 18:47:00+02:00,100.0,11.0,17.0,17.0,60.54,0.51,62.24,99.02,8.02
2019-03-14 18:48:00+02:00,100.0,11.0,20.0,18.0,60.54,0.0,56.33,99.02,8.0
2019-03-14 18:49:00+02:00,100.0,14.0,20.0,18.0,60.67,0.0,54.28,99.02,7.97
2019-03-14 18:50:00+02:00,100.0,12.0,20.0,20.0,60.75,0.0,54.29,99.02,7.97
2019-03-14 18:51:00+02:00,100.0,11.0,18.0,17.0,60.75,0.0,56.02,99.02,7.91
2019-03-14 18:52:00+02:00,100.0,11.0,24.0,20.0,60.77,0.0,53.64,99.02,7.89
2019-03-14 18:53:00+02:00,100.0,12.0,20.0,20.0,60.54,0.0,57.51,99.02,7.96
2019-03-14 18:54:00+02:00,100.0,11.0,18.0,18.0,60.55,0.0,60.84,99.02,7.97
2019-03-14 18:55:00+02:00,100.0,12.0,20.0,20.0,60.68,0.0,52.13,99.01,7.96
2019-03-14 18:56:00+02:00,100.0,14.0,25.0,23.0,60.99,0.0,54.8,99.02,7.96
2019-03-14 18:57:00+02:00,100.0,15.0,25.0,24.0,61.02,0.0,57.37,99.01,7.9
2019-03-14 18:58:00+02:00,100.0,14.0,28.0,23.0,60.86,0.0,59.42,99.01,7.93
2019-03-14 18:59:00+02:00,100.0,14.0,25.0,23.0,61.11,0.0,56.11,99.02,7.86
2019-03-14 19:00:00+02:00,100.0,11.0,20.0,17.0,61.26,0.0,58.3,99.02,7.83
2019-03-14 19:01:00+02:00,100.0,15.0,28.0,24.0,61.22,0.0,56.9,99.01,7.87
2019-03-14 19:02:00+02:00,100.0,14.0,21.0,20.0,61.2,0.0,52.25,99.01,7.81
2019-03-14 19:03:00+02:00,100.0,14.0,23.0,20.0,61.04,0.0,56.42,99.01,7.89
2019-03-14 19:04:00+02:00,100.0,14.0,22.0,21.0,60.96,0.0,56.53,99.01,7.89
2019-03-14 19:05:00+02:00,100.0,17.0,27.0,24.0,60.93,0.0,55.27,99.01,7.93
2019-03-14 19:06:00+02:00,100.0,14.0,20.0,20.0,61.11,0.0,54.51,99.01,7.87
2019-03-14 19:07:00+02:00,100.0,14.0,27.0,25.0,61.3,0.0,54.93,99.01,7.84
2019-03-14 19:08:00+02:00,100.0,17.0,28.0,24.0,61.07,0.0,57.99,99.01,7.86
2019-03-14 19:09:00+02:00,100.0,15.0,24.0,22.0,61.01,0.0,58.15,99.01,7.87
2019-03-14 19:10:00+02:00,100.0,14.0,25.0,22.0,61.51,0.0,53.3,99.01,7.79
2019-03-14 19:11:00+02:00,100.0,15.0,24.0,21.0,61.26,0.0,58.06,99.01,7.81
2019-03-14 19:12:00+02:00,100.0,14.0,30.0,25.0,61.24,0.0,54.75,99.01,7.83
2019-03-14 19:13:00+02:00,100.0,12.0,21.0,21.0,61.27,0.0,56.55,99.01,7.86
2019-03-14 19:14:00+02:00,100.0,17.0,33.0,25.0,61.12,0.0,60.0,99.01,7.83
2019-03-14 19:15:00+02:00,99.0,14.0,22.0,22.0,60.95,0.0,58.52,99.0,7.9
2019-03-14 19:16:00+02:00,99.0,15.0,25.0,22.0,60.99,0.0,52.57,99.0,7.87
2019-03-14 19:17:00+02:00,99.0,14.0,28.0,22.0,61.17,0.0,54.8,99.0,7.86
2019-03-14 19:18:00+02:00,99.0,15.0,25.0,24.0,61.09,0.0,59.47,99.0,7.87
2019-03-14 19:19:00+02:00,99.0,15.0,27.0,22.0,61.16,0.0,55.78,99.0,7.84
2019-03-14 19:20:00+02:00,99.0,12.0,21.0,20.0,61.21,0.0,58.05,99.0,7.84
2019-03-14 19:21:00+02:00,99.0,17.0,30.0,27.0,61.22,0.0,61.66,99.0,7.81
2019-03-14 19:22:00+02:00,98.0,15.0,27.0,24.0,61.01,0.0,57.86,99.0,7.91
2019-03-14 19:23:00+02:00,98.0,12.0,22.0,20.0,61.0,0.0,54.44,99.0,7.9
2019-03-14 19:24:00+02:00,98.0,17.0,24.0,21.0,61.0,0.0,54.79,99.0,7.91
2019-03-14 19:25:00+02:00,98.0,14.0,22.0,21.0,60.95,0.0,57.51,99.0,7.89
2019-03-14 19:26:00+02:00,98.0,12.0,21.0,18.0,61.13,0.0,58.04,98.99,7.8
2019-03-14 19:27:00+02:00,98.0,14.0,22.0,22.0,61.13,0.0,55.26,99.0,7.83
2019-03-14 19:28:00+02:00,98.0,11.0,24.0,21.0,61.36,0.0,53.6,99.0,7.79
2019-03-14 19:29:00+02:00,99.0,14.0,24.0,21.0,61.23,0.0,61.35,98.99,7.77
2019-03-14 19:30:00+02:00,99.0,14.0,23.0,23.0,61.5,0.0,55.42,99.0,7.8
2019-03-14 19:31:00+02:00,100.0,12.0,21.0,20.0,61.56,0.0,54.69,99.0,7.84
2019-03-14 19:32:00+02:00,100.0,14.0,25.0,22.0,60.95,0.0,60.24,99.0,8.0
2019-03-14 19:33:00+02:00,100.0,15.0,27.0,24.0,60.47,0.0,55.84,99.0,8.11
2019-03-14 19:34:00+02:00,100.0,15.0,28.0,25.0,60.09,0.0,59.52,99.0,8.22
2019-03-14 19:35:00+02:00,100.0,17.0,28.0,28.0,59.87,0.0,54.23,98.99,8.29
2019-03-14 19:36:00+02:00,100.0,14.0,25.0,22.0,59.49,0.0,56.12,98.99,8.42
2019-03-14 19:37:00+02:00,100.0,15.0,27.0,25.0,59.56,0.0,57.84,98.99,8.42
2019-03-14 19:38:00+02:00,100.0,15.0,25.0,24.0,59.42,0.0,64.65,98.99,8.46
2019-03-14 19:39:00+02:00,100.0,17.0,27.0,25.0,59.54,0.0,55.51,98.99,8.45
2019-03-14 19:40:00+02:00,100.0,17.0,27.0,22.0,59.36,0.0,54.38,98.99,8.48
2019-03-14 19:41:00+02:00,100.0,14.0,22.0,21.0,59.19,0.0,56.81,98.99,8.48
2019-03-14 19:42:00+02:00,100.0,14.0,22.0,22.0,58.99,0.0,58.1,98.99,8.53
2019-03-14 19:43:00+02:00,100.0,15.0,27.0,24.0,58.85,0.0,60.22,98.99,8.59
2019-03-14 19:44:00+02:00,100.0,17.0,25.0,24.0,58.85,0.0,59.16,98.99,8.59
2019-03-14 19:45:00+02:00,100.0,15.0,22.0,22.0,58.88,0.0,54.25,98.99,8.57
2019-03-14 19:46:00+02:00,100.0,15.0,25.0,22.0,59.0,0.0,55.09,98.99,8.55
2019-03-14 19:47:00+02:00,100.0,14.0,25.0,22.0,58.81,0.0,57.76,98.99,8.55
2019-03-14 19:48:00+02:00,100.0,14.0,21.0,19.0,58.76,0.0,52.16,98.98,8.6
2019-03-14 19:49:00+02:00,100.0,12.0,22.0,21.0,58.9,0.0,53.37,98.98,8.59
2019-03-14 19:50:00+02:00,100.0,15.0,25.0,24.0,58.98,0.0,55.43,98.99,8.56
2019-03-14 19:51:00+02:00,100.0,12.0,24.0,22.0,58.97,0.0,60.48,98.98,8.57
2019-03-14 19:52:00+02:00,100.0,14.0,22.0,21.0,59.1,0.0,55.88,98.98,8.57
2019-03-14 19:53:00+02:00,100.0,14.0,21.0,20.0,58.95,0.0,53.61,98.98,8.62
2019-03-14 19:54:00+02:00,100.0,14.0,24.0,21.0,58.91,0.0,53.52,98.98,8.63
2019-03-14 19:55:00+02:00,100.0,14.0,22.0,21.0,58.95,0.0,58.77,98.98,8.57
2019-03-14 19:56:00+02:00,100.0,12.0,24.0,22.0,59.02,0.0,57.17,98.99,8.53
2019-03-14 19:57:00+02:00,100.0,14.0,28.0,25.0,58.88,0.0,54.52,98.98,8.62
2019-03-14 19:58:00+02:00,100.0,15.0,28.0,25.0,58.91,0.0,54.04,98.98,8.6
2019-03-14 19:59:00+02:00,100.0,15.0,26.0,24.0,58.91,0.0,52.46,98.98,8.57
2019-03-14 20:00:00+02:00,100.0,15.0,24.0,22.0,58.88,0.0,60.62,98.99,8.62
2019-03-14 20:01:00+02:00,100.0,15.0,31.0,28.0,59.02,0.0,55.88,98.99,8.56
2019-03-14 20:02:00+02:00,100.0,15.0,22.0,22.0,59.07,0.0,54.45,98.98,8.6
2019-03-14 20:03:00+02:00,100.0,17.0,25.0,22.0,59.05,0.0,52.07,98.98,8.56
2019-03-14 20:04:00+02:00,100.0,17.0,30.0,25.0,59.22,0.0,54.15,98.99,8.55
2019-03-14 20:05:00+02:00,100.0,15.0,27.0,24.0,59.11,0.0,57.96,98.98,8.57
2019-03-14 20:06:00+02:00,100.0,17.0,24.0,22.0,59.39,0.0,54.84,98.99,8.53
2019-03-14 20:07:00+02:00,100.0,15.0,24.0,22.0,59.47,0.0,53.33,98.98,8.45
2019-03-14 20:08:00+02:00,100.0,15.0,25.0,22.0,59.65,0.0,51.61,98.99,8.45
2019-03-14 20:09:00+02:00,100.0,14.0,22.0,21.0,59.8,0.0,55.05,98.99,8.35
2019-03-14 20:10:00+02:00,100.0,14.0,25.0,24.0,59.93,0.0,54.03,98.99,8.32
2019-03-14 20:11:00+02:00,100.0,14.0,21.0,21.0,60.07,0.0,56.64,98.99,8.29
2019-03-14 20:12:00+02:00,100.0,12.0,20.0,20.0,60.09,0.0,56.52,98.99,8.29
2019-03-14 20:13:00+02:00,100.0,15.0,25.0,22.0,60.11,0.0,52.92,98.98,8.29
2019-03-14 20:14:00+02:00,100.0,14.0,21.0,21.0,60.18,0.0,56.24,98.99,8.25
2019-03-14 20:15:00+02:00,100.0,17.0,25.0,25.0,60.3,0.0,56.44,98.99,8.21
2019-03-14 20:16:00+02:00,100.0,15.0,22.0,21.0,60.42,0.0,55.57,98.98,8.19
2019-03-14 20:17:00+02:00,100.0,15.0,27.0,25.0,60.55,0.0,53.16,98.98,8.19
2019-03-14 20:18:00+02:00,100.0,15.0,27.0,24.0,60.51,0.0,54.76,98.98,8.17
2019-03-14 20:19:00+02:00,100.0,15.0,30.0,25.0,60.47,0.0,53.94,98.99,8.18
2019-03-14 20:20:00+02:00,100.0,17.0,24.0,22.0,60.38,0.0,55.15,98.98,8.19
2019-03-14 20:21:00+02:00,100.0,17.0,27.0,25.0,60.72,0.0,55.35,98.99,8.12
2019-03-14 20:22:00+02:00,100.0,17.0,32.0,28.0,60.79,0.0,63.05,98.98,8.1
2019-03-14 20:23:00+02:00,100.0,15.0,25.0,22.0,60.88,0.0,52.47,98.99,8.11
2019-03-14 20:24:00+02:00,100.0,14.0,24.0,24.0,60.72,0.0,55.29,98.98,8.12
2019-03-14 20:25:00+02:00,100.0,14.0,27.0,22.0,60.93,0.0,52.16,98.98,8.1
2019-03-14 20:26:00+02:00,100.0,12.0,21.0,21.0,60.87,0.0,56.25,98.98,8.08
2019-03-14 20:27:00+02:00,100.0,17.0,28.0,27.0,60.9,0.0,59.14,98.98,8.1
2019-03-14 20:28:00+02:00,100.0,14.0,28.0,27.0,60.85,0.0,53.63,98.98,8.08
2019-03-14 20:29:00+02:00,100.0,12.0,22.0,18.0,60.9,0.0,55.39,98.98,8.07
2019-03-14 20:30:00+02:00,100.0,17.0,28.0,24.0,60.95,0.0,55.71,98.98,8.05
2019-03-14 20:31:00+02:00,100.0,14.0,24.0,24.0,60.84,0.0,55.71,98.98,8.08
2019-03-14 20:32:00+02:00,100.0,15.0,25.0,24.0,60.85,0.0,54.64,98.98,8.07
2019-03-14 20:33:00+02:00,100.0,15.0,25.0,22.0,60.91,0.0,55.19,98.98,8.07
2019-03-14 20:34:00+02:00,100.0,12.0,27.0,24.0,60.8,0.0,52.97,98.98,8.1
2019-03-14 20:35:00+02:00,100.0,17.0,27.0,25.0,60.82,0.0,55.75,98.98,8.1
2019-03-14 20:36:00+02:00,100.0,12.0,28.0,24.0,61.02,0.0,56.04,98.98,8.05
2019-03-14 20:37:00+02:00,100.0,12.0,22.0,21.0,60.88,0.0,52.97,98.98,8.1
2019-03-14 20:38:00+02:00,100.0,14.0,22.0,21.0,60.94,0.0,57.35,98.97,8.1
2019-03-14 20:39:00+02:00,100.0,14.0,25.0,22.0,61.0,0.0,66.7,98.97,8.1
2019-03-14 20:40:00+02:00,100.0,12.0,22.0,21.0,60.83,0.0,60.57,98.98,8.11
2019-03-14 20:41:00+02:00,100.0,14.0,22.0,20.0,60.67,0.0,57.54,98.98,8.08
2019-03-14 20:42:00+02:00,100.0,15.0,28.0,25.0,61.08,0.0,58.53,98.97,8.08
2019-03-14 20:43:00+02:00,100.0,14.0,22.0,22.0,61.14,0.0,56.45,98.97,8.05
2019-03-14 20:44:00+02:00,100.0,12.0,31.0,25.0,61.16,0.0,65.03,98.97,8.07
2019-03-14 20:45:00+02:00,100.0,14.0,24.0,21.0,61.19,0.0,57.02,98.97,8.07
2019-03-14 20:46:00+02:00,100.0,14.0,22.0,22.0,61.26,0.0,57.15,98.97,8.07
2019-03-14 20:47:00+02:00,100.0,14.0,27.0,25.0,61.31,0.0,54.37,98.98,8.07
2019-03-14 20:48:00+02:00,100.0,15.0,21.0,21.0,61.13,0.0,58.8,98.98,8.08
2019-03-14 20:49:00+02:00,100.0,14.0,22.0,21.0,61.09,0.0,55.35,98.98,8.11
2019-03-14 20:50:00+02:00,100.0,14.0,24.0,21.0,61.34,0.0,56.05,98.97,8.08
2019-03-14 20:51:00+02:00,100.0,14.0,22.0,22.0,61.43,0.0,54.07,98.97,8.07
2019-03-14 20:52:00+02:00,100.0,14.0,24.0,22.0,61.52,0.0,52.53,98.97,8.07
2019-03-14 20:53:00+02:00,100.0,14.0,28.0,24.0,61.53,0.0,60.08,98.97,8.04
2019-03-14 20:54:00+02:00,100.0,12.0,24.0,21.0,61.35,0.0,51.32,98.97,8.05
2019-03-14 20:55:00+02:00,100.0,14.0,25.0,21.0,61.54,0.0,60.5,98.97,8.04
2019-03-14 20:56:00+02:00,100.0,14.0,25.0,22.0,61.55,0.0,56.11,98.97,8.08
2019-03-14 20:57:00+02:00,100.0,15.0,25.0,24.0,61.64,0.0,53.91,98.97,8.07
2019-03-14 20:58:00+02:00,99.0,15.0,25.0,24.0,61.46,0.0,53.77,98.97,8.07
2019-03-14 20:59:00+02:00,99.0,12.0,19.0,18.0,61.45,0.0,51.43,98.97,8.08
2019-03-14 21:00:00+02:00,99.0,15.0,29.0,25.0,61.55,0.0,54.19,98.97,8.08
2019-03-14 21:01:00+02:00,99.0,15.0,28.0,26.0,61.34,0.0,51.56,98.96,8.14
2019-03-14 21:02:00+02:00,99.0,15.0,24.0,24.0,61.5,0.0,56.74,98.96,8.15
2019-03-14 21:03:00+02:00,99.0,17.0,22.0,22.0,61.61,0.0,54.82,98.96,8.08
2019-03-14 21:04:00+02:00,99.0,15.0,22.0,22.0,61.69,0.0,54.34,98.96,8.08
2019-03-14 21:05:00+02:00,98.0,15.0,24.0,22.0,61.66,0.0,52.77,98.96,8.07
2019-03-14 21:06:00+02:00,98.0,14.0,25.0,21.0,61.74,0.0,54.46,98.96,8.1
2019-03-14 21:07:00+02:00,98.0,12.0,21.0,21.0,61.71,0.0,55.03,98.96,8.07
2019-03-14 21:08:00+02:00,98.0,14.0,29.0,24.0,61.65,0.0,55.0,98.96,8.05
2019-03-14 21:09:00+02:00,98.0,14.0,24.0,21.0,61.59,0.0,54.12,98.96,8.08
2019-03-14 21:10:00+02:00,98.0,14.0,25.0,21.0,61.69,0.0,53.64,98.96,8.02
2019-03-14 21:11:00+02:00,98.0,14.0,19.0,19.0,61.81,0.0,56.65,98.96,8.07
2019-03-14 21:12:00+02:00,98.0,12.0,21.0,19.0,61.79,0.0,54.15,98.96,8.05
2019-03-14 21:13:00+02:00,99.0,14.0,24.0,22.0,61.4,0.0,60.12,98.96,8.07
2019-03-14 21:14:00+02:00,99.0,14.0,22.0,22.0,61.19,0.0,56.37,98.96,8.11
2019-03-14 21:15:00+02:00,100.0,15.0,21.0,20.0,60.93,0.0,55.45,98.96,8.25
2019-03-14 21:16:00+02:00,100.0,14.0,22.0,21.0,60.67,0.0,58.28,98.95,8.35
2019-03-14 21:17:00+02:00,100.0,14.0,20.0,18.0,60.55,0.0,55.56,98.95,8.46
2019-03-14 21:18:00+02:00,100.0,15.0,24.0,22.0,60.49,0.0,52.59,98.96,8.46
2019-03-14 21:19:00+02:00,100.0,14.0,21.0,21.0,60.1,0.0,52.75,98.95,8.57
2019-03-14 21:20:00+02:00,100.0,15.0,22.0,21.0,60.05,0.0,53.52,98.96,8.62
2019-03-14 21:21:00+02:00,100.0,14.0,22.0,21.0,59.84,0.0,51.93,98.96,8.67
2019-03-14 21:22:00+02:00,100.0,14.0,25.0,24.0,59.63,0.0,52.44,98.96,8.69
2019-03-14 21:23:00+02:00,100.0,15.0,25.0,22.0,59.58,0.0,53.98,98.96,8.7
2019-03-14 21:24:00+02:00,100.0,17.0,31.0,26.0,59.04,0.0,59.47,98.96,8.73
2019-03-14 21:25:00+02:00,100.0,14.0,25.0,24.0,58.94,0.0,54.38,98.96,8.79
2019-03-14 21:26:00+02:00,100.0,15.0,25.0,22.0,58.79,0.0,55.22,98.96,8.74
2019-03-14 21:27:00+02:00,100.0,12.0,24.0,21.0,58.68,0.0,53.63,98.96,8.8
2019-03-14 21:28:00+02:00,100.0,15.0,24.0,22.0,58.73,0.0,54.66,98.96,8.79
2019-03-14 21:29:00+02:00,100.0,14.0,19.0,19.0,58.79,0.0,53.66,98.96,8.81
2019-03-14 21:30:00+02:00,100.0,17.0,25.0,24.0,59.18,0.0,51.51,98.95,8.76
2019-03-14 21:31:00+02:00,100.0,15.0,27.0,24.0,59.08,0.0,54.21,98.95,8.81
2019-03-14 21:32:00+02:00,100.0,14.0,24.0,22.0,59.38,0.0,60.32,98.95,8.76
2019-03-14 21:33:00+02:00,100.0,14.0,25.0,24.0,59.24,0.0,52.43,98.95,8.79
2019-03-14 21:34:00+02:00,100.0,14.0,26.0,22.0,59.18,0.0,55.1,98.95,8.74
2019-03-14 21:35:00+02:00,100.0,14.0,25.0,22.0,59.32,0.0,57.7,98.95,8.73
2019-03-14 21:36:00+02:00,100.0,14.0,25.0,22.0,59.44,0.0,53.89,98.95,8.7
2019-03-14 21:37:00+02:00,100.0,14.0,22.0,21.0,59.39,0.0,53.29,98.95,8.7
2019-03-14 21:38:00+02:00,100.0,12.0,19.0,19.0,59.64,0.0,53.24,98.95,8.66
2019-03-14 21:39:00+02:00,100.0,14.0,22.0,21.0,60.01,0.0,53.62,98.95,8.6
2019-03-14 21:40:00+02:00,100.0,12.0,21.0,19.0,59.66,0.0,52.47,98.95,8.66
2019-03-14 21:41:00+02:00,100.0,12.0,19.0,18.0,59.8,0.0,53.39,98.95,8.63
2019-03-14 21:42:00+02:00,100.0,14.0,19.0,18.0,59.62,0.0,52.68,98.95,8.66
2019-03-14 21:43:00+02:00,100.0,14.0,24.0,21.0,59.98,0.0,52.8,98.95,8.63
2019-03-14 21:44:00+02:00,100.0,12.0,18.0,18.0,59.86,0.0,55.38,98.94,8.59
2019-03-14 21:45:00+02:00,100.0,12.0,25.0,19.0,59.66,0.0,52.8,98.94,8.63
2019-03-14 21:46:00+02:00,100.0,14.0,24.0,18.0,59.78,0.0,55.57,98.94,8.62
2019-03-14 21:47:00+02:00,100.0,11.0,21.0,20.0,59.72,0.0,53.47,98.94,8.63
2019-03-14 21:48:00+02:00,100.0,12.0,21.0,21.0,59.8,0.0,53.59,98.94,8.63
2019-03-14 21:49:00+02:00,100.0,11.0,24.0,21.0,59.74,0.0,53.43,98.94,8.63
2019-03-14 21:50:00+02:00,100.0,14.0,22.0,21.0,60.09,0.0,53.22,98.94,8.55
2019-03-14 21:51:00+02:00,100.0,12.0,25.0,20.0,59.98,0.0,54.07,98.93,8.5
2019-03-14 21:52:00+02:00,100.0,15.0,25.0,22.0,60.6,0.0,55.46,98.93,8.41
2019-03-14 21:53:00+02:00,100.0,12.0,22.0,21.0,60.94,0.0,56.92,98.93,8.28
2019-03-14 21:54:00+02:00,100.0,12.0,23.0,20.0,61.16,0.0,53.52,98.93,8.28
2019-03-14 21:55:00+02:00,100.0,14.0,24.0,24.0,61.18,0.0,53.35,98.93,8.21
2019-03-14 21:56:00+02:00,100.0,12.0,22.0,21.0,61.21,0.0,52.06,98.93,8.19
2019-03-14 21:57:00+02:00,100.0,14.0,21.0,20.0,61.18,0.0,52.04,98.93,8.21
2019-03-14 21:58:00+02:00,100.0,11.0,18.0,18.0,61.27,0.0,52.85,98.93,8.19
2019-03-14 21:59:00+02:00,100.0,14.0,23.0,21.0,61.23,0.0,54.3,98.93,8.17
2019-03-14 22:00:00+02:00,100.0,14.0,18.0,18.0,61.45,0.0,55.37,98.93,8.12
2019-03-14 22:01:00+02:00,100.0,14.0,22.0,21.0,61.51,0.0,57.37,98.93,8.11
2019-03-14 22:02:00+02:00,100.0,14.0,22.0,21.0,61.54,0.0,52.52,98.93,8.05
2019-03-14 22:03:00+02:00,100.0,14.0,20.0,18.0,61.58,0.0,52.36,98.93,8.07
2019-03-14 22:04:00+02:00,100.0,14.0,21.0,20.0,61.71,0.0,52.05,98.93,8.05
2019-03-14 22:05:00+02:00,100.0,12.0,25.0,21.0,61.81,0.0,52.76,98.93,7.97
2019-03-14 22:06:00+02:00,100.0,14.0,25.0,25.0,61.77,0.0,53.36,98.93,7.98
2019-03-14 22:07:00+02:00,100.0,12.0,24.0,21.0,61.5,0.0,51.73,98.93,8.05
2019-03-14 22:08:00+02:00,100.0,12.0,22.0,18.0,61.35,0.0,53.72,98.93,8.08
2019-03-14 22:09:00+02:00,100.0,11.0,21.0,17.0,61.48,0.0,52.28,98.93,8.08
2019-03-14 22:10:00+02:00,100.0,12.0,25.0,21.0,61.45,0.0,55.14,98.93,8.08
2019-03-14 22:11:00+02:00,100.0,12.0,20.0,18.0,61.61,0.0,52.57,98.93,8.04
2019-03-14 22:12:00+02:00,100.0,12.0,20.0,18.0,61.52,0.0,55.66,98.93,8.1
2019-03-14 22:13:00+02:00,100.0,13.0,18.0,18.0,61.76,0.0,57.15,98.93,8.0
2019-03-14 22:14:00+02:00,100.0,11.0,22.0,20.0,61.75,0.0,53.46,98.93,8.05
2019-03-14 22:15:00+02:00,100.0,14.0,21.0,20.0,61.85,0.0,53.26,98.93,8.01
2019-03-14 22:16:00+02:00,100.0,14.0,25.0,21.0,61.72,0.0,53.48,98.93,8.02
2019-03-14 22:17:00+02:00,100.0,12.0,22.0,20.0,61.93,0.0,52.22,98.93,7.97
2019-03-14 22:18:00+02:00,100.0,15.0,22.0,22.0,61.95,0.0,52.01,98.93,7.93
2019-03-14 22:19:00+02:00,100.0,17.0,24.0,22.0,61.98,0.0,53.91,98.93,7.96
2019-03-14 22:20:00+02:00,100.0,15.0,25.0,21.0,61.75,0.0,53.68,98.93,7.96
2019-03-14 22:21:00+02:00,100.0,15.0,25.0,22.0,61.74,0.0,53.96,98.93,7.98
2019-03-14 22:22:00+02:00,100.0,15.0,25.0,24.0,61.75,0.0,54.14,98.93,7.98
2019-03-14 22:23:00+02:00,100.0,14.0,24.0,21.0,61.74,0.0,52.48,98.92,8.02
2019-03-14 22:24:00+02:00,100.0,14.0,24.0,21.0,62.02,0.0,52.83,98.93,7.98
2019-03-14 22:25:00+02:00,100.0,14.0,21.0,20.0,61.86,0.0,57.36,98.92,7.98
2019-03-14 22:26:00+02:00,100.0,13.0,20.0,20.0,61.87,0.0,53.08,98.92,7.94
2019-03-14 22:27:00+02:00,100.0,14.0,21.0,18.0,61.96,0.0,56.56,98.92,7.98
2019-03-14 22:28:00+02:00,100.0,14.0,20.0,20.0,61.97,0.0,55.66,98.92,7.96
2019-03-14 22:29:00+02:00,100.0,14.0,27.0,24.0,62.27,0.0,53.35,98.92,7.91
2019-03-14 22:30:00+02:00,100.0,11.0,22.0,20.0,62.18,0.0,54.13,98.92,7.89
2019-03-14 22:31:00+02:00,100.0,12.0,21.0,20.0,62.43,0.0,52.73,98.92,7.84
2019-03-14 22:32:00+02:00,100.0,14.0,25.0,22.0,62.44,0.0,50.9,98.92,7.81
2019-03-14 22:33:00+02:00,100.0,13.0,21.0,18.0,62.53,0.0,52.68,98.92,7.84
2019-03-14 22:34:00+02:00,100.0,12.0,21.0,18.0,62.43,0.0,51.41,98.92,7.87
2019-03-14 22:35:00+02:00,100.0,12.0,25.0,21.0,62.57,0.0,55.94,98.92,7.81
2019-03-14 22:36:00+02:00,100.0,12.0,21.0,21.0,62.57,0.0,51.02,98.92,7.87
2019-03-14 22:37:00+02:00,100.0,14.0,22.0,21.0,62.52,0.0,52.09,98.92,7.86
2019-03-14 22:38:00+02:00,99.0,12.0,22.0,22.0,62.08,0.0,51.88,98.92,7.91
2019-03-14 22:39:00+02:00,99.0,14.0,25.0,22.0,62.02,0.0,52.87,98.92,7.93
2019-03-14 22:40:00+02:00,99.0,14.0,20.0,18.0,62.08,0.0,56.73,98.92,7.94
2019-03-14 22:41:00+02:00,99.0,12.0,22.0,20.0,62.11,0.0,54.91,98.92,7.91
2019-03-14 22:42:00+02:00,99.0,14.0,24.0,22.0,62.13,0.0,52.77,98.92,7.93
2019-03-14 22:43:00+02:00,99.0,14.0,25.0,24.0,61.99,0.0,60.15,98.92,7.9
2019-03-14 22:44:00+02:00,99.0,15.0,22.0,22.0,62.16,0.0,53.82,98.92,7.87
2019-03-14 22:45:00+02:00,98.0,11.0,22.0,21.0,62.02,0.0,52.0,98.92,7.87
2019-03-14 22:46:00+02:00,98.0,12.0,24.0,24.0,62.19,0.0,54.1,98.92,7.9
2019-03-14 22:47:00+02:00,98.0,14.0,30.0,21.0,62.57,0.0,52.3,98.91,7.77
2019-03-14 22:48:00+02:00,98.0,12.0,20.0,20.0,62.57,0.0,53.5,98.91,7.71
2019-03-14 22:49:00+02:00,98.0,17.0,28.0,24.0,62.4,0.0,55.55,98.91,7.76
2019-03-14 22:50:00+02:00,98.0,14.0,22.0,21.0,62.35,0.0,52.27,98.91,7.76
2019-03-14 22:51:00+02:00,98.0,14.0,24.0,22.0,62.19,0.0,55.16,98.91,7.79
2019-03-14 22:52:00+02:00,98.0,14.0,24.0,22.0,62.23,0.0,52.21,98.91,7.8
2019-03-14 22:53:00+02:00,99.0,13.0,24.0,24.0,62.23,0.0,52.95,98.91,7.77
2019-03-14 22:54:00+02:00,100.0,14.0,28.0,24.0,61.76,0.0,52.74,98.91,7.86
2019-03-14 22:55:00+02:00,100.0,12.0,22.0,21.0,61.55,0.0,54.18,98.9,7.96
2019-03-14 22:56:00+02:00,100.0,15.0,21.0,21.0,61.18,0.0,55.59,98.9,8.02
2019-03-14 22:57:00+02:00,100.0,15.0,27.0,24.0,60.74,0.0,53.48,98.9,8.14
2019-03-14 22:58:00+02:00,100.0,14.0,24.0,21.0,60.77,0.0,55.44,98.9,8.22
2019-03-14 22:59:00+02:00,100.0,12.0,18.0,18.0,60.56,0.0,55.85,98.9,8.32
2019-03-14 23:00:00+02:00,100.0,14.0,22.0,21.0,60.41,0.0,55.02,98.9,8.35
2019-03-14 23:01:00+02:00,100.0,12.0,18.0,18.0,60.4,0.0,53.44,98.9,8.41
2019-03-14 23:02:00+02:00,100.0,14.0,20.0,18.0,60.42,0.0,52.81,98.9,8.38
2019-03-14 23:03:00+02:00,100.0,14.0,22.0,20.0,60.18,0.0,53.28,98.9,8.38
2019-03-14 23:04:00+02:00,100.0,12.0,22.0,18.0,60.2,0.0,52.6,98.9,8.42
2019-03-14 23:05:00+02:00,100.0,12.0,25.0,22.0,60.24,0.0,52.17,98.9,8.39
2019-03-14 23:06:00+02:00,100.0,15.0,25.0,22.0,60.1,0.0,54.31,98.89,8.43
2019-03-14 23:07:00+02:00,100.0,12.0,22.0,21.0,59.73,0.0,52.1,98.9,8.48
2019-03-14 23:08:00+02:00,100.0,12.0,17.0,17.0,59.79,0.0,53.23,98.89,8.48
2019-03-14 23:09:00+02:00,100.0,15.0,24.0,22.0,59.96,0.0,53.27,98.89,8.42
2019-03-14 23:10:00+02:00,100.0,14.0,22.0,21.0,59.91,0.0,52.91,98.89,8.46
2019-03-14 23:11:00+02:00,100.0,12.0,24.0,21.0,59.49,0.0,52.15,98.89,8.52
2019-03-14 23:12:00+02:00,100.0,12.0,25.0,20.0,59.63,0.0,52.33,98.89,8.49
2019-03-14 23:13:00+02:00,100.0,14.0,27.0,22.0,59.74,0.0,53.12,98.89,8.49
2019-03-14 23:14:00+02:00,100.0,12.0,24.0,21.0,59.65,0.0,54.16,98.9,8.48
2019-03-14 23:15:00+02:00,100.0,14.0,24.0,21.0,59.56,0.0,53.81,98.89,8.5
2019-03-14 23:16:00+02:00,100.0,11.0,21.0,18.0,59.85,0.0,51.88,98.89,8.5
2019-03-14 23:17:00+02:00,100.0,14.0,20.0,20.0,60.09,0.0,53.03,98.89,8.5
2019-03-14 23:18:00+02:00,100.0,14.0,27.0,22.0,60.26,0.0,52.44,98.89,8.39
2019-03-14 23:19:00+02:00,100.0,15.0,30.0,27.0,60.47,0.0,52.51,98.89,8.41
2019-03-14 23:20:00+02:00,100.0,14.0,21.0,21.0,60.39,0.0,52.76,98.88,8.36
2019-03-14 23:21:00+02:00,100.0,14.0,22.0,20.0,60.15,0.0,51.01,98.89,8.42
2019-03-14 23:22:00+02:00,100.0,14.0,24.0,21.0,60.68,0.0,55.93,98.89,8.36
2019-03-14 23:23:00+02:00,100.0,12.0,28.0,21.0,60.6,0.0,51.71,98.89,8.38
2019-03-14 23:24:00+02:00,100.0,14.0,21.0,20.0,60.37,0.0,55.79,98.88,8.39
2019-03-14 23:25:00+02:00,100.0,14.0,25.0,22.0,60.23,0.0,51.94,98.88,8.46
2019-03-14 23:26:00+02:00,100.0,15.0,22.0,22.0,60.42,0.0,52.43,98.88,8.46
2019-03-14 23:27:00+02:00,100.0,14.0,25.0,22.0,60.22,0.0,53.21,98.88,8.49
2019-03-14 23:28:00+02:00,100.0,15.0,25.0,25.0,60.34,0.0,53.38,98.89,8.48
2019-03-14 23:29:00+02:00,100.0,14.0,22.0,22.0,60.53,0.0,55.83,98.88,8.41
2019-03-14 23:30:00+02:00,100.0,15.0,28.0,25.0,60.3,0.0,51.55,98.88,8.38
2019-03-14 23:31:00+02:00,100.0,15.0,27.0,24.0,60.51,0.0,57.12,98.88,8.32
2019-03-14 23:32:00+02:00,100.0,15.0,22.0,22.0,60.73,0.0,54.09,98.88,8.28
2019-03-14 23:33:00+02:00,100.0,12.0,25.0,21.0,60.69,0.0,52.81,98.88,8.21
2019-03-14 23:34:00+02:00,100.0,14.0,22.0,22.0,61.15,0.0,52.55,98.87,8.18
2019-03-14 23:35:00+02:00,100.0,14.0,24.0,21.0,61.19,0.0,51.05,98.87,8.14
2019-03-14 23:36:00+02:00,100.0,15.0,25.0,25.0,61.61,0.0,51.44,98.87,8.05
2019-03-14 23:37:00+02:00,100.0,14.0,24.0,21.0,61.55,0.0,52.7,98.87,8.07
2019-03-14 23:38:00+02:00,100.0,15.0,27.0,24.0,61.94,0.0,56.28,98.87,8.04
2019-03-14 23:39:00+02:00,100.0,12.0,22.0,22.0,62.06,0.0,51.78,98.87,8.05
2019-03-14 23:40:00+02:00,100.0,14.0,25.0,24.0,62.14,0.0,53.38,98.87,8.01
2019-03-14 23:41:00+02:00,100.0,17.0,22.0,22.0,62.11,0.0,51.9,98.87,8.01
2019-03-14 23:42:00+02:00,100.0,14.0,27.0,25.0,62.02,0.0,53.87,98.87,7.98
2019-03-14 23:43:00+02:00,100.0,15.0,24.0,24.0,62.17,0.0,53.8,98.87,7.97
2019-03-14 23:44:00+02:00,100.0,14.0,21.0,21.0,62.28,0.0,56.32,98.86,8.0
2019-03-14 23:45:00+02:00,100.0,14.0,25.0,25.0,62.8,0.0,52.61,98.86,7.94
2019-03-14 23:46:00+02:00,100.0,12.0,25.0,20.0,62.44,0.0,51.14,98.86,7.96
2019-03-14 23:47:00+02:00,100.0,12.0,22.0,22.0,62.29,0.0,50.97,98.86,7.93
2019-03-14 23:48:00+02:00,100.0,15.0,33.0,27.0,62.31,0.0,52.99,98.86,7.94
2019-03-14 23:49:00+02:00,100.0,14.0,22.0,21.0,62.33,0.0,53.06,98.86,7.93
2019-03-14 23:50:00+02:00,100.0,15.0,24.0,22.0,62.58,0.0,52.19,98.86,7.91
2019-03-14 23:51:00+02:00,100.0,17.0,28.0,27.0,62.42,0.0,53.55,98.86,7.91
2019-03-14 23:52:00+02:00,100.0,14.0,25.0,22.0,62.11,0.0,51.71,98.86,7.96
2019-03-14 23:53:00+02:00,100.0,14.0,28.0,27.0,62.25,0.0,51.03,98.86,8.0
2019-03-14 23:54:00+02:00,100.0,14.0,24.0,21.0,62.19,0.0,51.35,98.86,8.02
2019-03-14 23:55:00+02:00,100.0,14.0,21.0,21.0,62.35,0.0,51.99,98.86,7.96
2019-03-14 23:56:00+02:00,100.0,15.0,27.0,22.0,62.08,0.0,51.81,98.86,8.01
2019-03-14 23:57:00+02:00,100.0,14.0,30.0,22.0,61.93,0.0,51.3,98.86,7.97
2019-03-14 23:58:00+02:00,100.0,17.0,28.0,25.0,62.15,0.0,51.06,98.86,8.0
2019-03-14 23:59:00+02:00,100.0,15.0,28.0,24.0,62.46,0.0,51.55,98.86,7.97
2019-03-15 00:00:00+02:00,100.0,17.0,31.0,30.0,62.53,0.0,52.06,98.86,7.96
2019-03-15 00:01:00+02:00,100.0,17.0,27.0,24.0,62.66,0.0,51.06,98.86,7.96
2019-03-15 00:02:00+02:00,100.0,17.0,28.0,25.0,62.46,0.0,54.12,98.86,7.98
2019-03-15 00:03:00+02:00,100.0,14.0,25.0,25.0,62.48,0.0,53.15,98.86,7.97
2019-03-15 00:04:00+02:00,100.0,15.0,27.0,24.0,62.43,0.0,53.24,98.86,7.96
2019-03-15 00:05:00+02:00,100.0,15.0,25.0,25.0,62.52,0.0,51.29,98.87,8.0
2019-03-15 00:06:00+02:00,100.0,17.0,27.0,27.0,62.54,0.0,52.05,98.86,7.98
2019-03-15 00:07:00+02:00,100.0,17.0,27.0,25.0,62.37,0.0,52.07,98.86,8.0
2019-03-15 00:08:00+02:00,100.0,14.0,28.0,21.0,62.44,0.0,53.32,98.86,8.02
2019-03-15 00:09:00+02:00,100.0,17.0,25.0,25.0,62.63,0.0,52.66,98.87,7.96
2019-03-15 00:10:00+02:00,100.0,17.0,27.0,24.0,62.78,0.0,53.21,98.86,7.96
2019-03-15 00:11:00+02:00,100.0,17.0,28.0,27.0,62.62,0.0,56.7,98.86,7.97
2019-03-15 00:12:00+02:00,100.0,18.0,31.0,30.0,62.43,0.0,52.16,98.86,8.01
2019-03-15 00:13:00+02:00,100.0,15.0,28.0,27.0,62.9,0.0,53.3,98.86,7.93
2019-03-15 00:14:00+02:00,100.0,15.0,28.0,27.0,62.85,0.0,53.74,98.86,7.9
2019-03-15 00:15:00+02:00,100.0,17.0,31.0,27.0,62.7,0.0,52.37,98.86,7.93
2019-03-15 00:16:00+02:00,100.0,15.0,27.0,25.0,62.9,0.0,52.78,98.86,7.87
2019-03-15 00:17:00+02:00,99.0,14.0,25.0,21.0,62.95,0.0,51.6,98.86,7.89
2019-03-15 00:18:00+02:00,99.0,17.0,28.0,28.0,62.78,0.0,51.43,98.86,7.93
2019-03-15 00:19:00+02:00,99.0,15.0,24.0,24.0,63.02,0.0,52.64,98.86,7.91
2019-03-15 00:20:00+02:00,99.0,15.0,28.0,28.0,62.91,0.0,51.37,98.86,7.93
2019-03-15 00:21:00+02:00,99.0,16.0,36.0,33.0,62.84,0.0,56.69,98.86,7.98
2019-03-15 00:22:00+02:00,99.0,17.0,27.0,24.0,62.77,0.0,53.52,98.86,7.98
2019-03-15 00:23:00+02:00,99.0,17.0,27.0,25.0,62.74,0.0,52.5,98.86,7.93
2019-03-15 00:24:00+02:00,98.0,17.0,28.0,28.0,62.94,0.0,53.17,98.86,7.86
2019-03-15 00:25:00+02:00,98.0,15.0,28.0,25.0,63.23,0.0,53.0,98.87,7.79
2019-03-15 00:26:00+02:00,98.0,14.0,27.0,25.0,63.07,0.0,53.38,98.86,7.84
2019-03-15 00:27:00+02:00,98.0,17.0,30.0,25.0,63.14,0.0,51.29,98.86,7.9
2019-03-15 00:28:00+02:00,98.0,15.0,32.0,28.0,63.11,0.0,51.73,98.86,7.84
2019-03-15 00:29:00+02:00,98.0,15.0,27.0,25.0,63.17,0.0,50.71,98.86,7.87
2019-03-15 00:30:00+02:00,98.0,15.0,28.0,25.0,63.1,0.0,53.73,98.86,7.89
2019-03-15 00:31:00+02:00,99.0,17.0,34.0,28.0,62.8,0.0,51.08,98.86,7.93
2019-03-15 00:32:00+02:00,99.0,17.0,27.0,24.0,62.89,0.0,51.24,98.86,7.89
2019-03-15 00:33:00+02:00,99.0,15.0,27.0,22.0,62.7,0.0,51.6,98.86,7.97
2019-03-15 00:34:00+02:00,100.0,15.0,31.0,27.0,62.26,0.0,53.49,98.87,8.1
2019-03-15 00:35:00+02:00,100.0,17.0,28.0,25.0,61.82,0.0,51.5,98.87,8.21
2019-03-15 00:36:00+02:00,100.0,17.0,32.0,28.0,61.77,0.0,54.45,98.87,8.31
2019-03-15 00:37:00+02:00,100.0,14.0,30.0,24.0,61.59,0.0,52.31,98.87,8.42
2019-03-15 00:38:00+02:00,100.0,17.0,31.0,25.0,61.18,0.0,52.25,98.87,8.45
2019-03-15 00:39:00+02:00,100.0,17.0,27.0,25.0,61.16,0.0,53.21,98.87,8.46
2019-03-15 00:40:00+02:00,100.0,17.0,28.0,25.0,60.98,0.0,54.8,98.86,8.49
2019-03-15 00:41:00+02:00,100.0,14.0,22.0,21.0,61.13,0.0,53.12,98.86,8.53
2019-03-15 00:42:00+02:00,100.0,17.0,31.0,30.0,61.04,0.0,55.94,98.86,8.53
2019-03-15 00:43:00+02:00,100.0,17.0,32.0,27.0,60.9,0.0,52.5,98.86,8.57
2019-03-15 00:44:00+02:00,100.0,17.0,27.0,25.0,60.49,0.0,52.61,98.86,8.63
2019-03-15 00:45:00+02:00,100.0,15.0,27.0,24.0,60.67,0.0,52.28,98.86,8.63
2019-03-15 00:46:00+02:00,100.0,17.0,28.0,25.0,60.53,0.0,52.33,98.86,8.64
2019-03-15 00:47:00+02:00,100.0,15.0,24.0,24.0,60.47,0.0,50.73,98.86,8.69
2019-03-15 00:48:00+02:00,100.0,17.0,28.0,24.0,60.31,0.0,52.46,98.86,8.7
2019-03-15 00:49:00+02:00,100.0,17.0,30.0,28.0,60.61,0.0,53.54,98.86,8.67
2019-03-15 00:50:00+02:00,100.0,17.0,28.0,27.0,61.21,0.0,51.89,98.86,8.64
2019-03-15 00:51:00+02:00,100.0,15.0,28.0,24.0,61.02,0.0,52.53,98.85,8.64
2019-03-15 00:52:00+02:00,100.0,17.0,29.0,28.0,60.79,0.0,51.68,98.86,8.67
2019-03-15 00:53:00+02:00,100.0,15.0,25.0,24.0,60.96,0.0,51.48,98.86,8.69
2019-03-15 00:54:00+02:00,100.0,17.0,30.0,28.0,60.94,0.0,53.21,98.86,8.66
2019-03-15 00:55:00+02:00,100.0,17.0,28.0,25.0,60.85,0.0,53.11,98.86,8.69
2019-03-15 00:56:00+02:00,100.0,17.0,25.0,24.0,60.73,0.0,52.73,98.86,8.69
2019-03-15 00:57:00+02:00,100.0,17.0,32.0,29.0,60.72,0.0,51.71,98.86,8.7
2019-03-15 00:58:00+02:00,100.0,18.0,37.0,27.0,60.72,0.0,54.01,98.86,8.66
2019-03-15 00:59:00+02:00,100.0,18.0,30.0,30.0,60.81,0.0,51.91,98.85,8.64
2019-03-15 01:00:00+02:00,100.0,17.0,28.0,25.0,60.84,0.0,53.59,98.86,8.64
2019-03-15 01:01:00+02:00,100.0,17.0,32.0,28.0,60.72,0.0,51.3,98.85,8.67
2019-03-15 01:02:00+02:00,100.0,17.0,32.0,30.0,60.9,0.0,59.98,98.85,8.64
2019-03-15 01:03:00+02:00,100.0,18.0,31.0,31.0,60.77,0.0,51.89,98.86,8.7
2019-03-15 01:04:00+02:00,100.0,18.0,32.0,28.0,60.87,0.0,52.09,98.86,8.63
2019-03-15 01:05:00+02:00,100.0,17.0,31.0,28.0,60.93,0.0,54.68,98.85,8.6
2019-03-15 01:06:00+02:00,100.0,17.0,31.0,27.0,61.01,0.0,51.69,98.85,8.6
2019-03-15 01:07:00+02:00,100.0,18.0,31.0,29.0,60.79,0.0,51.22,98.86,8.64
2019-03-15 01:08:00+02:00,100.0,17.0,28.0,27.0,60.53,0.0,52.36,98.86,8.69
2019-03-15 01:09:00+02:00,100.0,17.0,32.0,25.0,60.66,0.0,52.31,98.85,8.64
2019-03-15 01:10:00+02:00,100.0,18.0,29.0,28.0,61.02,0.0,51.49,98.86,8.6
2019-03-15 01:11:00+02:00,100.0,18.0,30.0,28.0,61.34,0.0,56.52,98.85,8.53
2019-03-15 01:12:00+02:00,100.0,17.0,31.0,28.0,61.45,0.0,51.65,98.86,8.52
2019-03-15 01:13:00+02:00,100.0,17.0,27.0,27.0,61.76,0.0,51.67,98.86,8.45
2019-03-15 01:14:00+02:00,100.0,18.0,31.0,28.0,62.05,0.0,52.69,98.86,8.29
2019-03-15 01:15:00+02:00,100.0,18.0,31.0,28.0,61.92,0.0,52.25,98.86,8.27
2019-03-15 01:16:00+02:00,100.0,18.0,29.0,28.0,62.14,0.0,52.29,98.85,8.28
2019-03-15 01:17:00+02:00,100.0,17.0,24.0,24.0,62.23,0.0,52.91,98.85,8.24
2019-03-15 01:18:00+02:00,100.0,17.0,37.0,31.0,62.41,0.0,51.51,98.86,8.27
2019-03-15 01:19:00+02:00,100.0,18.0,31.0,28.0,62.3,0.0,51.87,98.86,8.31
2019-03-15 01:20:00+02:00,100.0,15.0,24.0,24.0,62.33,0.0,52.31,98.85,8.27
2019-03-15 01:21:00+02:00,100.0,17.0,25.0,24.0,62.45,0.0,53.54,98.86,8.24
2019-03-15 01:22:00+02:00,100.0,18.0,28.0,27.0,62.24,0.0,53.84,98.85,8.27
2019-03-15 01:23:00+02:00,100.0,17.0,36.0,31.0,62.26,0.0,51.49,98.85,8.24
2019-03-15 01:24:00+02:00,100.0,15.0,31.0,28.0,62.39,0.0,53.17,98.85,8.19
2019-03-15 01:25:00+02:00,100.0,17.0,31.0,28.0,62.26,0.0,53.5,98.85,8.21
2019-03-15 01:26:00+02:00,100.0,18.0,27.0,25.0,62.26,0.0,52.65,98.85,8.22
2019-03-15 01:27:00+02:00,100.0,17.0,27.0,25.0,62.22,0.0,52.47,98.85,8.19
2019-03-15 01:28:00+02:00,100.0,18.0,29.0,28.0,62.05,0.0,52.17,98.85,8.24
2019-03-15 01:29:00+02:00,100.0,15.0,28.0,24.0,62.15,0.0,52.09,98.85,8.25
2019-03-15 01:30:00+02:00,100.0,18.0,29.0,27.0,62.21,0.0,51.74,98.85,8.25
2019-03-15 01:31:00+02:00,100.0,18.0,28.0,28.0,62.67,0.0,51.97,98.85,8.18
2019-03-15 01:32:00+02:00,100.0,17.0,28.0,27.0,62.61,0.0,51.42,98.84,8.12
2019-03-15 01:33:00+02:00,100.0,18.0,30.0,28.0,62.6,0.0,52.74,98.85,8.14
2019-03-15 01:34:00+02:00,100.0,18.0,29.0,28.0,62.53,0.0,51.41,98.85,8.18
2019-03-15 01:35:00+02:00,100.0,17.0,28.0,27.0,62.41,0.0,55.16,98.85,8.22
2019-03-15 01:36:00+02:00,100.0,17.0,28.0,27.0,62.46,0.0,52.58,98.85,8.22
2019-03-15 01:37:00+02:00,100.0,18.0,31.0,27.0,62.84,0.0,52.19,98.85,8.14
2019-03-15 01:38:00+02:00,100.0,18.0,30.0,28.0,62.79,0.0,51.58,98.85,8.14
2019-03-15 01:39:00+02:00,100.0,17.0,30.0,28.0,63.0,0.0,52.55,98.85,8.08
2019-03-15 01:40:00+02:00,100.0,20.0,31.0,28.0,63.29,0.0,52.19,98.85,8.08
2019-03-15 01:41:00+02:00,100.0,20.0,34.0,28.0,63.12,0.0,52.43,98.84,8.15
2019-03-15 01:42:00+02:00,100.0,17.0,30.0,25.0,62.76,0.0,51.92,98.85,8.18
2019-03-15 01:43:00+02:00,100.0,15.0,25.0,24.0,62.75,0.0,52.17,98.85,8.17
2019-03-15 01:44:00+02:00,100.0,19.0,37.0,31.0,62.84,0.0,53.0,98.85,8.19
2019-03-15 01:45:00+02:00,100.0,19.0,31.0,26.0,62.87,0.0,51.91,98.85,8.18
2019-03-15 01:46:00+02:00,100.0,17.0,29.0,27.0,62.8,0.0,52.95,98.84,8.24
2019-03-15 01:47:00+02:00,100.0,18.0,32.0,31.0,62.81,0.0,51.84,98.84,8.21
2019-03-15 01:48:00+02:00,100.0,21.0,34.0,32.0,62.88,0.0,52.85,98.85,8.18
2019-03-15 01:49:00+02:00,100.0,17.0,26.0,26.0,62.77,0.0,52.28,98.85,8.18
2019-03-15 01:50:00+02:00,100.0,17.0,32.0,29.0,62.71,0.0,52.41,98.85,8.21
2019-03-15 01:51:00+02:00,100.0,17.0,29.0,28.0,62.62,0.0,51.23,98.85,8.22
2019-03-15 01:52:00+02:00,100.0,18.0,32.0,28.0,62.75,0.0,50.67,98.85,8.14
2019-03-15 01:53:00+02:00,100.0,21.0,32.0,30.0,62.72,0.0,52.59,98.85,8.18
2019-03-15 01:54:00+02:00,100.0,18.0,30.0,28.0,63.01,0.0,52.13,98.85,8.1
2019-03-15 01:55:00+02:00,100.0,16.0,32.0,29.0,63.05,0.0,52.36,98.84,8.08
2019-03-15 01:56:00+02:00,100.0,18.0,29.0,29.0,63.23,0.0,52.46,98.84,8.12
2019-03-15 01:57:00+02:00,100.0,19.0,29.0,28.0,63.12,0.0,52.7,98.84,8.1
2019-03-15 01:58:00+02:00,100.0,19.0,32.0,31.0,62.93,0.0,53.09,98.84,8.17
2019-03-15 01:59:00+02:00,99.0,17.0,34.0,28.0,63.44,0.0,50.64,98.84,8.1
2019-03-15 02:00:00+02:00,99.0,17.0,25.0,25.0,63.44,0.0,51.66,98.84,8.08
2019-03-15 02:01:00+02:00,99.0,18.0,32.0,31.0,63.78,0.0,51.72,98.84,8.0
2019-03-15 02:02:00+02:00,99.0,18.0,31.0,30.0,64.01,0.0,52.32,98.84,7.91
2019-03-15 02:03:00+02:00,99.0,18.0,30.0,27.0,63.78,0.0,51.42,98.84,7.94
2019-03-15 02:04:00+02:00,99.0,21.0,34.0,32.0,63.49,0.0,51.75,98.84,7.98
2019-03-15 02:05:00+02:00,99.0,17.0,29.0,29.0,63.36,0.0,53.66,98.85,8.05
2019-03-15 02:06:00+02:00,98.0,19.0,29.0,28.0,63.15,0.0,53.48,98.85,8.11
2019-03-15 02:07:00+02:00,98.0,18.0,31.0,28.0,63.35,0.0,52.11,98.85,8.14
2019-03-15 02:08:00+02:00,98.0,17.0,35.0,29.0,63.48,0.0,51.26,98.85,8.14
2019-03-15 02:09:00+02:00,98.0,18.0,31.0,26.0,63.07,0.0,51.88,98.85,8.17
2019-03-15 02:10:00+02:00,98.0,17.0,29.0,29.0,63.16,0.0,51.25,98.85,8.17
2019-03-15 02:11:00+02:00,98.0,19.0,31.0,29.0,63.11,0.0,51.56,98.85,8.17
2019-03-15 02:12:00+02:00,98.0,18.0,31.0,29.0,63.32,0.0,52.2,98.85,8.17
2019-03-15 02:13:00+02:00,99.0,19.0,35.0,32.0,63.28,0.0,52.6,98.84,8.17
2019-03-15 02:14:00+02:00,99.0,18.0,30.0,28.0,63.05,0.0,52.99,98.85,8.18
2019-03-15 02:15:00+02:00,99.0,18.0,27.0,27.0,63.01,0.0,51.08,98.86,8.19
2019-03-15 02:16:00+02:00,100.0,18.0,24.0,24.0,62.62,0.0,51.62,98.86,8.29
2019-03-15 02:17:00+02:00,100.0,17.0,31.0,28.0,62.36,0.0,52.58,98.86,8.38
2019-03-15 02:18:00+02:00,100.0,18.0,29.0,29.0,62.01,0.0,52.72,98.85,8.49
2019-03-15 02:19:00+02:00,100.0,17.0,32.0,29.0,61.88,0.0,53.93,98.85,8.56
2019-03-15 02:20:00+02:00,100.0,18.0,31.0,28.0,61.81,0.0,53.02,98.85,8.63
2019-03-15 02:21:00+02:00,100.0,21.0,35.0,31.0,61.55,0.0,60.01,98.85,8.7
2019-03-15 02:22:00+02:00,100.0,19.0,31.0,28.0,61.1,0.0,52.29,98.85,8.8
2019-03-15 02:23:00+02:00,100.0,19.0,31.0,28.0,61.01,0.0,52.75,98.85,8.8
2019-03-15 02:24:00+02:00,100.0,17.0,32.0,28.0,61.01,0.0,52.46,98.85,8.84
2019-03-15 02:25:00+02:00,100.0,18.0,28.0,28.0,60.98,0.0,51.31,98.85,8.87
2019-03-15 02:26:00+02:00,100.0,17.0,28.0,25.0,60.64,0.0,52.9,98.85,8.89
2019-03-15 02:27:00+02:00,100.0,19.0,32.0,29.0,60.58,0.0,53.24,98.85,8.91
2019-03-15 02:28:00+02:00,100.0,18.0,26.0,26.0,60.36,0.0,51.44,98.84,8.9
2019-03-15 02:29:00+02:00,100.0,17.0,29.0,28.0,60.27,0.0,52.08,98.85,8.96
2019-03-15 02:30:00+02:00,100.0,18.0,28.0,26.0,60.45,0.0,52.21,98.85,8.91
2019-03-15 02:31:00+02:00,100.0,17.0,29.0,25.0,60.74,0.0,52.48,98.85,8.91
2019-03-15 02:32:00+02:00,100.0,18.0,32.0,29.0,60.61,0.0,51.73,98.84,8.96
2019-03-15 02:33:00+02:00,100.0,18.0,31.0,28.0,60.61,0.0,52.8,98.85,8.91
2019-03-15 02:34:00+02:00,100.0,15.0,25.0,25.0,60.72,0.0,54.86,98.84,8.9
2019-03-15 02:35:00+02:00,100.0,16.0,28.0,26.0,60.65,0.0,52.15,98.85,8.93
2019-03-15 02:36:00+02:00,100.0,18.0,33.0,31.0,60.64,0.0,52.13,98.85,8.97
2019-03-15 02:37:00+02:00,100.0,18.0,29.0,28.0,60.45,0.0,51.87,98.85,8.93
2019-03-15 02:38:00+02:00,100.0,18.0,32.0,26.0,60.7,0.0,52.2,98.85,8.9
2019-03-15 02:39:00+02:00,100.0,15.0,26.0,25.0,61.09,0.0,52.0,98.85,8.81
2019-03-15 02:40:00+02:00,100.0,15.0,31.0,26.0,60.82,0.0,53.32,98.85,8.8
2019-03-15 02:41:00+02:00,100.0,17.0,31.0,28.0,60.71,0.0,53.61,98.85,8.83
2019-03-15 02:42:00+02:00,100.0,18.0,32.0,25.0,60.95,0.0,52.35,98.85,8.79
2019-03-15 02:43:00+02:00,100.0,18.0,32.0,28.0,61.22,0.0,52.13,98.85,8.74
2019-03-15 02:44:00+02:00,100.0,21.0,34.0,28.0,61.09,0.0,51.8,98.85,8.76
2019-03-15 02:45:00+02:00,100.0,16.0,28.0,25.0,60.81,0.0,62.21,98.85,8.79
2019-03-15 02:46:00+02:00,100.0,17.0,29.0,26.0,60.99,0.0,52.8,98.84,8.76
2019-03-15 02:47:00+02:00,100.0,18.0,29.0,26.0,60.75,0.0,52.94,98.85,8.77
2019-03-15 02:48:00+02:00,100.0,15.0,31.0,29.0,60.74,0.0,52.93,98.85,8.79
2019-03-15 02:49:00+02:00,100.0,18.0,31.0,28.0,60.52,0.0,51.76,98.85,8.83
2019-03-15 02:50:00+02:00,100.0,16.0,30.0,29.0,60.34,0.0,51.96,98.85,8.86
2019-03-15 02:51:00+02:00,100.0,15.0,33.0,26.0,60.6,0.0,52.2,98.85,8.87
2019-03-15 02:52:00+02:00,100.0,19.0,29.0,26.0,60.59,0.0,50.84,98.85,8.86
2019-03-15 02:53:00+02:00,100.0,18.0,34.0,31.0,60.67,0.0,52.4,98.85,8.8
2019-03-15 02:54:00+02:00,100.0,17.0,25.0,24.0,61.0,0.0,52.26,98.85,8.72
2019-03-15 02:55:00+02:00,100.0,18.0,28.0,27.0,61.74,0.0,51.69,98.85,8.55
2019-03-15 02:56:00+02:00,100.0,17.0,31.0,28.0,61.94,0.0,51.48,98.85,8.39
2019-03-15 02:57:00+02:00,100.0,18.0,32.0,29.0,61.85,0.0,52.12,98.86,8.38
2019-03-15 02:58:00+02:00,100.0,18.0,26.0,26.0,61.67,0.0,52.29,98.85,8.45
2019-03-15 02:59:00+02:00,100.0,17.0,31.0,27.0,62.38,0.0,52.91,98.85,8.28
2019-03-15 03:00:00+02:00,100.0,17.0,31.0,27.0,62.63,0.0,51.5,98.85,8.19
2019-03-15 03:01:00+02:00,100.0,17.0,27.0,22.0,62.91,0.0,52.94,98.85,8.12
2019-03-15 03:02:00+02:00,100.0,18.0,28.0,25.0,62.76,0.0,54.61,98.85,8.15
2019-03-15 03:03:00+02:00,100.0,17.0,33.0,31.0,62.31,0.0,54.46,98.85,8.19
2019-03-15 03:04:00+02:00,100.0,18.0,28.0,28.0,61.95,0.0,52.01,98.85,8.28
2019-03-15 03:05:00+02:00,100.0,14.0,25.0,22.0,62.48,0.0,52.31,98.85,8.28
2019-03-15 03:06:00+02:00,100.0,17.0,29.0,28.0,62.36,0.0,51.83,98.85,8.28
2019-03-15 03:07:00+02:00,100.0,17.0,25.0,24.0,62.72,0.0,52.62,98.85,8.19
2019-03-15 03:08:00+02:00,100.0,18.0,31.0,27.0,62.87,0.0,52.95,98.85,8.1
2019-03-15 03:09:00+02:00,100.0,15.0,25.0,24.0,62.95,0.0,52.16,98.85,8.12
2019-03-15 03:10:00+02:00,100.0,18.0,32.0,29.0,62.85,0.0,51.91,98.85,8.14
2019-03-15 03:11:00+02:00,100.0,17.0,27.0,27.0,62.79,0.0,53.28,98.85,8.18
2019-03-15 03:12:00+02:00,100.0,17.0,24.0,24.0,62.55,0.0,51.8,98.86,8.24
2019-03-15 03:13:00+02:00,100.0,18.0,28.0,27.0,62.46,0.0,51.25,98.86,8.22
2019-03-15 03:14:00+02:00,100.0,15.0,25.0,25.0,62.53,0.0,51.75,98.85,8.25
2019-03-15 03:15:00+02:00,100.0,18.0,35.0,28.0,62.49,0.0,50.72,98.86,8.22
2019-03-15 03:16:00+02:00,100.0,18.0,28.0,27.0,62.19,0.0,53.15,98.86,8.25
2019-03-15 03:17:00+02:00,100.0,15.0,29.0,25.0,62.42,0.0,53.06,98.85,8.21
2019-03-15 03:18:00+02:00,100.0,14.0,27.0,27.0,62.73,0.0,52.56,98.86,8.21
2019-03-15 03:19:00+02:00,100.0,15.0,32.0,28.0,62.56,0.0,52.8,98.85,8.24
2019-03-15 03:20:00+02:00,100.0,17.0,31.0,29.0,62.4,0.0,52.53,98.85,8.24
2019-03-15 03:21:00+02:00,100.0,18.0,34.0,28.0,62.24,0.0,51.7,98.85,8.21
2019-03-15 03:22:00+02:00,100.0,14.0,24.0,21.0,62.58,0.0,53.42,98.86,8.18
2019-03-15 03:23:00+02:00,100.0,17.0,30.0,28.0,62.82,0.0,51.27,98.85,8.11
2019-03-15 03:24:00+02:00,100.0,17.0,32.0,31.0,62.86,0.0,52.96,98.86,8.11
2019-03-15 03:25:00+02:00,100.0,18.0,31.0,29.0,62.69,0.0,52.82,98.85,8.11
2019-03-15 03:26:00+02:00,100.0,17.0,30.0,27.0,62.91,0.0,52.07,98.85,8.11
2019-03-15 03:27:00+02:00,100.0,15.0,31.0,28.0,62.89,0.0,52.81,98.85,8.07
2019-03-15 03:28:00+02:00,100.0,18.0,30.0,27.0,63.07,0.0,50.58,98.86,8.05
2019-03-15 03:29:00+02:00,100.0,17.0,28.0,28.0,62.8,0.0,52.3,98.85,8.08
2019-03-15 03:30:00+02:00,100.0,17.0,29.0,26.0,62.67,0.0,51.08,98.86,8.17
2019-03-15 03:31:00+02:00,100.0,17.0,28.0,28.0,62.75,0.0,53.26,98.86,8.21
2019-03-15 03:32:00+02:00,100.0,17.0,28.0,28.0,62.78,0.0,52.01,98.86,8.19
2019-03-15 03:33:00+02:00,100.0,17.0,31.0,28.0,62.73,0.0,52.68,98.86,8.17
2019-03-15 03:34:00+02:00,100.0,18.0,26.0,26.0,62.78,0.0,51.91,98.86,8.14
2019-03-15 03:35:00+02:00,100.0,17.0,31.0,25.0,62.76,0.0,52.08,98.85,8.14
2019-03-15 03:36:00+02:00,100.0,17.0,31.0,31.0,62.61,0.0,51.66,98.85,8.15
2019-03-15 03:37:00+02:00,100.0,17.0,26.0,25.0,62.41,0.0,52.27,98.86,8.19
2019-03-15 03:38:00+02:00,100.0,17.0,25.0,25.0,62.43,0.0,52.0,98.85,8.21
2019-03-15 03:39:00+02:00,100.0,17.0,31.0,28.0,62.61,0.0,51.48,98.86,8.19
2019-03-15 03:40:00+02:00,100.0,18.0,26.0,26.0,62.5,0.0,52.05,98.85,8.18
2019-03-15 03:41:00+02:00,100.0,16.0,29.0,28.0,62.22,0.0,53.39,98.85,8.18
2019-03-15 03:42:00+02:00,99.0,16.0,29.0,29.0,62.32,0.0,53.45,98.86,8.18
2019-03-15 03:43:00+02:00,99.0,15.0,27.0,25.0,62.55,0.0,52.15,98.86,8.18
2019-03-15 03:44:00+02:00,99.0,15.0,29.0,24.0,63.03,0.0,51.82,98.86,8.08
2019-03-15 03:45:00+02:00,99.0,17.0,29.0,25.0,62.87,0.0,52.25,98.86,8.12
2019-03-15 03:46:00+02:00,99.0,15.0,28.0,24.0,63.09,0.0,53.47,98.86,8.11
2019-03-15 03:47:00+02:00,99.0,15.0,26.0,25.0,62.97,0.0,52.13,98.86,8.11
2019-03-15 03:48:00+02:00,99.0,15.0,31.0,21.0,62.94,0.0,52.09,98.86,8.12
2019-03-15 03:49:00+02:00,98.0,17.0,31.0,26.0,62.88,0.0,51.03,98.86,8.12
2019-03-15 03:50:00+02:00,98.0,18.0,29.0,27.0,62.94,0.0,50.89,98.86,8.11
2019-03-15 03:51:00+02:00,98.0,15.0,25.0,25.0,63.05,0.0,51.6,98.86,8.08
2019-03-15 03:52:00+02:00,98.0,15.0,22.0,22.0,63.39,0.0,51.16,98.86,8.04
2019-03-15 03:53:00+02:00,98.0,17.0,34.0,29.0,63.29,0.0,52.38,98.86,8.08
2019-03-15 03:54:00+02:00,98.0,17.0,31.0,25.0,62.83,0.0,54.06,98.86,8.17
2019-03-15 03:55:00+02:00,98.0,15.0,29.0,24.0,63.1,0.0,52.37,98.86,8.15
2019-03-15 03:56:00+02:00,98.0,17.0,28.0,25.0,63.0,0.0,53.12,98.86,8.15
2019-03-15 03:57:00+02:00,99.0,15.0,35.0,29.0,62.71,0.0,51.65,98.86,8.18
2019-03-15 03:58:00+02:00,100.0,15.0,24.0,22.0,62.6,0.0,52.26,98.87,8.22
2019-03-15 03:59:00+02:00,100.0,14.0,30.0,24.0,62.29,0.0,52.69,98.87,8.32
2019-03-15 04:00:00+02:00,100.0,12.0,27.0,24.0,62.2,0.0,52.04,98.87,8.36
2019-03-15 04:01:00+02:00,100.0,15.0,25.0,25.0,62.19,0.0,51.6,98.87,8.35
2019-03-15 04:02:00+02:00,100.0,17.0,28.0,27.0,61.86,0.0,51.28,98.86,8.42
2019-03-15 04:03:00+02:00,100.0,14.0,24.0,22.0,61.74,0.0,52.88,98.86,8.5
2019-03-15 04:04:00+02:00,100.0,14.0,28.0,22.0,61.67,0.0,51.66,98.86,8.59
2019-03-15 04:05:00+02:00,100.0,14.0,24.0,22.0,61.41,0.0,52.51,98.86,8.69
2019-03-15 04:06:00+02:00,100.0,15.0,22.0,22.0,60.98,0.0,51.61,98.86,8.77
2019-03-15 04:07:00+02:00,100.0,15.0,26.0,25.0,61.26,0.0,50.74,98.86,8.79
2019-03-15 04:08:00+02:00,100.0,15.0,26.0,25.0,61.11,0.0,53.74,98.87,8.76
2019-03-15 04:09:00+02:00,100.0,14.0,22.0,21.0,60.83,0.0,52.33,98.86,8.8
2019-03-15 04:10:00+02:00,100.0,14.0,24.0,21.0,60.68,0.0,53.96,98.86,8.81
2019-03-15 04:11:00+02:00,100.0,14.0,29.0,25.0,60.74,0.0,50.85,98.87,8.86
2019-03-15 04:12:00+02:00,100.0,15.0,29.0,25.0,60.72,0.0,50.97,98.87,8.87
2019-03-15 04:13:00+02:00,100.0,15.0,26.0,24.0,60.55,0.0,52.12,98.87,8.93
2019-03-15 04:14:00+02:00,100.0,14.0,28.0,24.0,60.66,0.0,51.98,98.87,8.86
2019-03-15 04:15:00+02:00,100.0,14.0,28.0,26.0,60.73,0.0,52.58,98.87,8.83
2019-03-15 04:16:00+02:00,100.0,14.0,26.0,21.0,60.66,0.0,52.36,98.87,8.84
2019-03-15 04:17:00+02:00,100.0,14.0,24.0,21.0,61.13,0.0,52.72,98.87,8.86
2019-03-15 04:18:00+02:00,100.0,14.0,25.0,25.0,61.04,0.0,52.51,98.87,8.83
2019-03-15 04:19:00+02:00,100.0,12.0,21.0,21.0,60.65,0.0,53.11,98.87,8.89
2019-03-15 04:20:00+02:00,100.0,14.0,29.0,25.0,60.65,0.0,53.08,98.87,8.9
2019-03-15 04:21:00+02:00,100.0,14.0,26.0,22.0,60.77,0.0,52.12,98.87,8.91
2019-03-15 04:22:00+02:00,100.0,12.0,25.0,24.0,60.8,0.0,52.56,98.87,8.91
2019-03-15 04:23:00+02:00,100.0,12.0,22.0,22.0,60.81,0.0,53.74,98.87,8.93
2019-03-15 04:24:00+02:00,100.0,14.0,29.0,24.0,60.85,0.0,53.47,98.87,8.86
2019-03-15 04:25:00+02:00,100.0,12.0,25.0,21.0,60.72,0.0,52.55,98.86,8.9
2019-03-15 04:26:00+02:00,100.0,14.0,31.0,24.0,60.61,0.0,53.3,98.87,8.93
2019-03-15 04:27:00+02:00,100.0,12.0,25.0,21.0,60.5,0.0,52.18,98.86,8.91
2019-03-15 04:28:00+02:00,100.0,12.0,19.0,19.0,60.65,0.0,51.92,98.87,8.87
2019-03-15 04:29:00+02:00,100.0,12.0,24.0,21.0,60.98,0.0,51.48,98.87,8.79
2019-03-15 04:30:00+02:00,100.0,14.0,21.0,21.0,61.03,0.0,52.8,98.87,8.74
2019-03-15 04:31:00+02:00,100.0,15.0,28.0,24.0,61.15,0.0,52.51,98.87,8.79
2019-03-15 04:32:00+02:00,100.0,14.0,26.0,25.0,60.86,0.0,53.01,98.86,8.86
2019-03-15 04:33:00+02:00,100.0,14.0,25.0,22.0,60.74,0.0,52.46,98.86,8.89
2019-03-15 04:34:00+02:00,100.0,14.0,22.0,21.0,60.72,0.0,52.21,98.87,8.87
2019-03-15 04:35:00+02:00,100.0,12.0,22.0,18.0,60.9,0.0,52.87,98.87,8.81
2019-03-15 04:36:00+02:00,100.0,14.0,26.0,24.0,61.23,0.0,52.84,98.86,8.74
2019-03-15 04:37:00+02:00,100.0,15.0,29.0,26.0,61.17,0.0,51.75,98.87,8.69
2019-03-15 04:38:00+02:00,100.0,12.0,24.0,24.0,61.12,0.0,52.96,98.87,8.69
2019-03-15 04:39:00+02:00,100.0,12.0,24.0,22.0,61.18,0.0,52.52,98.87,8.66
2019-03-15 04:40:00+02:00,100.0,17.0,28.0,25.0,61.17,0.0,52.21,98.87,8.62
2019-03-15 04:41:00+02:00,100.0,15.0,24.0,22.0,61.5,0.0,52.81,98.87,8.6
2019-03-15 04:42:00+02:00,100.0,12.0,21.0,21.0,61.8,0.0,51.03,98.87,8.59
2019-03-15 04:43:00+02:00,100.0,12.0,19.0,18.0,61.7,0.0,53.62,98.87,8.55
2019-03-15 04:44:00+02:00,100.0,15.0,25.0,25.0,61.98,0.0,52.64,98.87,8.48
2019-03-15 04:45:00+02:00,100.0,12.0,24.0,21.0,62.35,0.0,54.56,98.87,8.36
2019-03-15 04:46:00+02:00,100.0,12.0,22.0,19.0,62.54,0.0,53.84,98.86,8.32
2019-03-15 04:47:00+02:00,100.0,12.0,24.0,22.0,62.67,0.0,57.39,98.87,8.24
2019-03-15 04:48:00+02:00,100.0,12.0,24.0,24.0,62.65,0.0,51.94,98.87,8.24
2019-03-15 04:49:00+02:00,100.0,12.0,21.0,19.0,62.63,0.0,51.65,98.87,8.25
2019-03-15 04:50:00+02:00,100.0,11.0,21.0,17.0,62.82,0.0,53.3,98.87,8.19
2019-03-15 04:51:00+02:00,100.0,12.0,24.0,19.0,62.71,0.0,51.55,98.87,8.19
2019-03-15 04:52:00+02:00,100.0,14.0,21.0,21.0,62.78,0.0,51.99,98.87,8.17
2019-03-15 04:53:00+02:00,100.0,12.0,24.0,22.0,62.7,0.0,52.32,98.87,8.24
2019-03-15 04:54:00+02:00,100.0,11.0,23.0,21.0,62.79,0.0,53.0,98.87,8.21
2019-03-15 04:55:00+02:00,100.0,11.0,23.0,20.0,63.2,0.0,52.64,98.87,8.21
2019-03-15 04:56:00+02:00,100.0,12.0,22.0,21.0,62.73,0.0,51.37,98.87,8.24
2019-03-15 04:57:00+02:00,100.0,11.0,20.0,18.0,62.48,0.0,52.26,98.87,8.25
2019-03-15 04:58:00+02:00,100.0,12.0,24.0,22.0,62.67,0.0,52.42,98.87,8.25
2019-03-15 04:59:00+02:00,100.0,14.0,26.0,25.0,62.38,0.0,51.9,98.87,8.32
2019-03-15 05:00:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,48.68,98.87,8.31
2019-03-15 05:01:00+02:00,100.0,14.0,21.0,20.0,62.81,0.0,52.02,98.87,8.11
2019-03-15 05:02:00+02:00,100.0,11.0,24.0,21.0,62.64,0.0,51.7,98.87,8.17
2019-03-15 05:03:00+02:00,100.0,14.0,28.0,22.0,62.34,0.0,52.67,98.87,8.27
2019-03-15 05:04:00+02:00,100.0,12.0,20.0,20.0,62.2,0.0,53.43,98.88,8.31
2019-03-15 05:05:00+02:00,100.0,14.0,25.0,24.0,61.86,0.0,51.84,98.88,8.42
2019-03-15 05:06:00+02:00,100.0,11.0,22.0,21.0,62.0,0.0,51.66,98.88,8.43
2019-03-15 05:07:00+02:00,100.0,12.0,21.0,18.0,62.11,0.0,50.77,98.88,8.46
2019-03-15 05:08:00+02:00,100.0,11.0,22.0,20.0,62.23,0.0,51.2,98.88,8.45
2019-03-15 05:09:00+02:00,100.0,11.0,20.0,20.0,62.43,0.0,52.17,98.88,8.43
2019-03-15 05:10:00+02:00,100.0,12.0,21.0,21.0,62.22,0.0,51.14,98.88,8.49
2019-03-15 05:11:00+02:00,100.0,11.0,22.0,21.0,62.03,0.0,55.31,98.88,8.46
2019-03-15 05:12:00+02:00,100.0,11.0,22.0,19.0,61.65,0.0,53.97,98.88,8.5
2019-03-15 05:13:00+02:00,100.0,12.0,22.0,22.0,61.16,0.0,52.84,98.88,8.62
2019-03-15 05:14:00+02:00,100.0,12.0,24.0,24.0,61.01,0.0,52.58,98.88,8.66
2019-03-15 05:15:00+02:00,100.0,14.0,28.0,24.0,61.1,0.0,54.44,98.88,8.64
2019-03-15 05:16:00+02:00,100.0,12.0,26.0,22.0,61.6,0.0,52.43,98.88,8.59
2019-03-15 05:17:00+02:00,100.0,11.0,22.0,21.0,61.62,0.0,51.08,98.88,8.53
2019-03-15 05:18:00+02:00,100.0,11.0,20.0,18.0,62.09,0.0,52.33,98.89,8.49
2019-03-15 05:19:00+02:00,100.0,11.0,21.0,20.0,62.67,0.0,51.25,98.88,8.38
2019-03-15 05:20:00+02:00,100.0,11.0,20.0,18.0,63.02,0.0,54.35,98.88,8.27
2019-03-15 05:21:00+02:00,100.0,10.0,15.0,15.0,62.89,0.0,52.65,98.88,8.25
2019-03-15 05:22:00+02:00,100.0,11.0,21.0,18.0,62.61,0.0,57.98,98.88,8.31
2019-03-15 05:23:00+02:00,100.0,10.0,22.0,15.0,62.58,0.0,52.14,98.88,8.36
2019-03-15 05:24:00+02:00,100.0,10.0,21.0,17.0,62.81,0.0,56.15,98.88,8.33
2019-03-15 05:25:00+02:00,100.0,11.0,21.0,18.0,62.66,0.0,52.04,98.88,8.33
2019-03-15 05:26:00+02:00,100.0,11.0,22.0,19.0,62.5,0.0,51.7,98.88,8.32
2019-03-15 05:27:00+02:00,100.0,10.0,17.0,17.0,62.59,0.0,53.22,98.88,8.31
2019-03-15 05:28:00+02:00,100.0,11.0,21.0,18.0,62.54,0.0,54.03,98.88,8.27
2019-03-15 05:29:00+02:00,100.0,10.0,21.0,20.0,62.8,0.0,56.02,98.88,8.27
2019-03-15 05:30:00+02:00,100.0,11.0,21.0,21.0,62.96,0.0,51.96,98.88,8.19
2019-03-15 05:31:00+02:00,100.0,11.0,21.0,18.0,62.96,0.0,62.38,98.88,8.14
2019-03-15 05:32:00+02:00,100.0,12.0,21.0,19.0,62.76,0.0,53.79,98.87,8.21
2019-03-15 05:33:00+02:00,100.0,11.0,19.0,18.0,62.8,0.0,59.04,98.88,8.21
2019-03-15 05:34:00+02:00,100.0,9.0,19.0,19.0,62.6,0.0,53.22,98.88,8.25
2019-03-15 05:35:00+02:00,100.0,8.0,17.0,15.0,63.07,0.0,58.92,98.87,8.18
2019-03-15 05:36:00+02:00,100.0,10.0,14.0,14.0,63.2,0.0,53.28,98.88,8.12
2019-03-15 05:37:00+02:00,100.0,10.0,17.0,17.0,63.45,0.0,58.3,98.88,8.11
2019-03-15 05:38:00+02:00,100.0,10.0,21.0,20.0,63.39,0.0,52.02,98.88,8.17
2019-03-15 05:39:00+02:00,100.0,10.0,18.0,18.0,63.16,0.0,52.23,98.88,8.18
2019-03-15 05:40:00+02:00,100.0,9.0,19.0,18.0,62.81,0.0,52.98,98.88,8.18
2019-03-15 05:41:00+02:00,100.0,9.0,19.0,18.0,62.53,0.0,52.36,98.88,8.21
2019-03-15 05:42:00+02:00,100.0,11.0,22.0,19.0,62.3,0.0,56.1,98.88,8.25
2019-03-15 05:43:00+02:00,100.0,11.0,21.0,17.0,62.29,0.0,52.83,98.88,8.28
2019-03-15 05:44:00+02:00,100.0,8.0,15.0,15.0,62.73,0.0,54.83,98.88,8.19
2019-03-15 05:45:00+02:00,100.0,9.0,21.0,15.0,62.92,0.0,53.4,98.88,8.18
2019-03-15 05:46:00+02:00,100.0,11.0,20.0,18.0,62.73,0.0,53.32,98.88,8.22
2019-03-15 05:47:00+02:00,100.0,8.0,18.0,14.0,62.76,0.0,52.08,98.88,8.24
2019-03-15 05:48:00+02:00,100.0,9.0,18.0,17.0,62.73,0.0,51.59,98.88,8.27
2019-03-15 05:49:00+02:00,100.0,8.0,15.0,14.0,62.85,0.0,57.63,98.88,8.24
2019-03-15 05:50:00+02:00,100.0,8.0,17.0,15.0,62.64,0.0,57.69,98.88,8.22
2019-03-15 05:51:00+02:00,99.0,10.0,18.0,15.0,63.03,0.0,54.43,98.89,8.11
2019-03-15 05:52:00+02:00,99.0,10.0,17.0,15.0,63.03,0.0,53.83,98.88,8.08
2019-03-15 05:53:00+02:00,99.0,8.0,14.0,14.0,62.83,0.0,53.05,98.88,8.07
2019-03-15 05:54:00+02:00,99.0,8.0,15.0,14.0,62.68,0.0,52.7,98.88,8.11
2019-03-15 05:55:00+02:00,99.0,8.0,15.0,15.0,62.47,0.0,52.38,98.88,8.12
2019-03-15 05:56:00+02:00,99.0,8.0,14.0,12.0,62.85,0.0,51.55,98.88,8.15
2019-03-15 05:57:00+02:00,99.0,8.0,11.0,10.0,63.22,0.0,52.22,98.88,8.1
2019-03-15 05:58:00+02:00,99.0,8.0,18.0,15.0,63.12,0.0,55.01,98.88,8.11
2019-03-15 05:59:00+02:00,98.0,8.0,15.0,15.0,63.13,0.0,55.25,98.88,8.1
2019-03-15 06:00:00+02:00,98.0,7.0,15.0,11.0,63.43,0.0,56.93,98.88,8.04
2019-03-15 06:01:00+02:00,98.0,8.0,17.0,14.0,63.49,0.0,54.06,98.88,8.0
2019-03-15 06:02:00+02:00,98.0,7.0,14.0,14.0,63.27,0.0,50.98,98.88,8.02
2019-03-15 06:03:00+02:00,98.0,8.0,15.0,15.0,63.02,0.0,51.84,98.88,8.1
2019-03-15 06:04:00+02:00,98.0,7.0,14.0,12.0,63.27,0.0,51.9,98.88,8.07
2019-03-15 06:05:00+02:00,98.0,8.0,17.0,17.0,63.11,0.0,52.17,98.88,8.1
2019-03-15 06:06:00+02:00,98.0,8.0,14.0,14.0,62.95,0.0,53.61,98.88,8.11
2019-03-15 06:07:00+02:00,99.0,8.0,12.0,12.0,62.7,0.0,55.12,98.88,8.17
2019-03-15 06:08:00+02:00,99.0,8.0,18.0,15.0,62.25,0.0,52.46,98.89,8.25
2019-03-15 06:09:00+02:00,99.0,5.0,11.0,10.0,62.41,0.0,54.49,98.89,8.25
2019-03-15 06:10:00+02:00,100.0,7.0,12.0,12.0,62.43,0.0,53.78,98.89,8.31
2019-03-15 06:11:00+02:00,100.0,8.0,15.0,14.0,62.06,0.0,53.68,98.89,8.41
2019-03-15 06:12:00+02:00,100.0,8.0,12.0,12.0,61.72,0.0,52.09,98.9,8.48
2019-03-15 06:13:00+02:00,100.0,8.0,21.0,15.0,61.76,0.0,51.96,98.9,8.5
2019-03-15 06:14:00+02:00,100.0,8.0,15.0,14.0,61.39,0.0,52.06,98.89,8.57
2019-03-15 06:15:00+02:00,100.0,7.0,14.0,11.0,62.01,0.0,51.64,98.9,8.49
2019-03-15 06:16:00+02:00,100.0,7.0,11.0,11.0,61.85,0.0,52.55,98.9,8.46
2019-03-15 06:17:00+02:00,100.0,7.0,11.0,10.0,61.69,0.51,56.99,98.9,8.48
2019-03-15 06:18:00+02:00,100.0,8.0,11.0,11.0,61.78,0.51,53.51,98.9,8.48
2019-03-15 06:19:00+02:00,100.0,7.0,11.0,11.0,61.43,0.51,52.8,98.9,8.56
2019-03-15 06:20:00+02:00,100.0,7.0,11.0,11.0,61.31,0.51,52.29,98.9,8.62
2019-03-15 06:21:00+02:00,100.0,7.0,12.0,12.0,61.34,0.51,54.45,98.9,8.62
2019-03-15 06:22:00+02:00,100.0,7.0,11.0,9.0,61.48,0.51,52.81,98.9,8.55
2019-03-15 06:23:00+02:00,100.0,8.0,14.0,12.0,61.32,0.51,54.28,98.9,8.62
2019-03-15 06:24:00+02:00,100.0,8.0,12.0,12.0,60.89,1.02,53.29,98.9,8.67
2019-03-15 06:25:00+02:00,100.0,7.0,11.0,11.0,61.0,1.02,56.76,98.9,8.67
2019-03-15 06:26:00+02:00,100.0,7.0,12.0,11.0,61.65,1.02,52.51,98.9,8.55
2019-03-15 06:27:00+02:00,100.0,5.0,9.0,9.0,61.58,1.02,53.16,98.9,8.55
2019-03-15 06:28:00+02:00,100.0,8.0,12.0,11.0,61.25,1.53,52.57,98.9,8.59
2019-03-15 06:29:00+02:00,100.0,7.0,12.0,11.0,61.0,1.53,61.82,98.9,8.64
2019-03-15 06:30:00+02:00,100.0,7.0,12.0,9.0,61.1,0.45,54.04,98.9,8.64
2019-03-15 06:31:00+02:00,100.0,7.0,14.0,12.0,61.12,0.96,54.48,98.9,8.66
2019-03-15 06:32:00+02:00,100.0,7.0,15.0,15.0,61.19,0.96,55.12,98.9,8.7
2019-03-15 06:33:00+02:00,100.0,5.0,11.0,9.0,61.24,0.96,53.34,98.9,8.66
2019-03-15 06:34:00+02:00,100.0,8.0,12.0,11.0,60.95,0.96,57.21,98.91,8.66
2019-03-15 06:35:00+02:00,100.0,5.0,9.0,9.0,61.2,1.47,52.82,98.91,8.6
2019-03-15 06:36:00+02:00,100.0,5.0,11.0,9.0,61.3,1.47,52.04,98.91,8.56
2019-03-15 06:37:00+02:00,100.0,7.0,11.0,9.0,61.25,1.98,54.64,98.91,8.52
2019-03-15 06:38:00+02:00,100.0,5.0,12.0,11.0,61.1,2.49,55.32,98.91,8.57
2019-03-15 06:39:00+02:00,100.0,5.0,11.0,8.0,61.26,1.92,52.3,98.91,8.53
2019-03-15 06:40:00+02:00,100.0,7.0,8.0,8.0,61.43,1.92,55.2,98.91,8.46
2019-03-15 06:41:00+02:00,100.0,5.0,11.0,10.0,61.63,2.43,53.55,98.9,8.48
2019-03-15 06:42:00+02:00,100.0,5.0,8.0,8.0,61.62,1.86,53.26,98.91,8.43
2019-03-15 06:43:00+02:00,100.0,7.0,12.0,11.0,61.99,1.86,54.04,98.9,8.29
2019-03-15 06:44:00+02:00,100.0,5.0,11.0,11.0,62.15,1.86,62.33,98.9,8.25
2019-03-15 06:45:00+02:00,100.0,5.0,8.0,8.0,62.24,2.37,54.26,98.91,8.25
2019-03-15 06:46:00+02:00,100.0,5.0,9.0,8.0,62.18,2.37,52.2,98.91,8.29
2019-03-15 06:47:00+02:00,100.0,5.0,7.0,7.0,62.61,2.88,56.25,98.91,8.18
2019-03-15 06:48:00+02:00,100.0,4.0,11.0,8.0,62.49,3.39,55.78,98.91,8.21
2019-03-15 06:49:00+02:00,100.0,4.0,11.0,8.0,62.74,3.39,55.03,98.91,8.14
2019-03-15 06:50:00+02:00,100.0,4.0,8.0,8.0,62.81,3.39,51.08,98.91,8.17
2019-03-15 06:51:00+02:00,100.0,5.0,7.0,7.0,62.65,3.39,54.18,98.91,8.17
2019-03-15 06:52:00+02:00,100.0,5.0,9.0,8.0,62.57,3.39,56.06,98.91,8.17
2019-03-15 06:53:00+02:00,100.0,5.0,9.0,9.0,62.57,2.31,55.74,98.91,8.19
2019-03-15 06:54:00+02:00,100.0,5.0,8.0,8.0,62.46,2.82,52.68,98.91,8.17
2019-03-15 06:55:00+02:00,100.0,5.0,8.0,7.0,62.36,3.33,52.1,98.91,8.15
2019-03-15 06:56:00+02:00,100.0,5.0,9.0,9.0,62.3,3.84,53.57,98.91,8.17
2019-03-15 06:57:00+02:00,100.0,4.0,7.0,7.0,62.62,3.27,53.64,98.91,8.14
2019-03-15 06:58:00+02:00,100.0,5.0,8.0,8.0,62.94,3.27,53.14,98.92,8.04
2019-03-15 06:59:00+02:00,100.0,4.0,8.0,7.0,62.82,3.78,57.17,98.92,8.05
2019-03-15 07:00:00+02:00,100.0,4.0,8.0,7.0,63.02,4.29,58.4,98.92,8.07
2019-03-15 07:01:00+02:00,100.0,4.0,8.0,7.0,63.18,4.29,54.16,98.92,7.98
2019-03-15 07:02:00+02:00,100.0,5.0,8.0,7.0,62.88,3.72,55.14,98.92,8.07
2019-03-15 07:03:00+02:00,100.0,5.0,7.0,7.0,62.67,4.23,62.39,98.92,8.1
2019-03-15 07:04:00+02:00,100.0,5.0,10.0,8.0,62.9,4.74,56.3,98.92,8.08
2019-03-15 07:05:00+02:00,100.0,5.0,10.0,8.0,62.89,3.6,52.51,98.92,8.07
2019-03-15 07:06:00+02:00,100.0,2.0,5.0,5.0,63.38,3.6,58.13,98.92,8.0
2019-03-15 07:07:00+02:00,100.0,5.0,11.0,11.0,63.3,5.13,65.78,98.93,7.96
2019-03-15 07:08:00+02:00,100.0,4.0,8.0,7.0,63.36,5.07,53.17,98.93,7.94
2019-03-15 07:09:00+02:00,99.0,4.0,7.0,7.0,63.64,5.07,56.18,98.93,7.93
2019-03-15 07:10:00+02:00,99.0,4.0,7.0,5.0,63.55,5.52,56.15,98.93,7.94
2019-03-15 07:11:00+02:00,99.0,4.0,7.0,4.0,63.81,5.46,52.97,98.93,7.89
2019-03-15 07:12:00+02:00,99.0,4.0,5.0,5.0,64.0,5.46,56.9,98.93,7.81
2019-03-15 07:13:00+02:00,99.0,5.0,7.0,7.0,63.79,5.97,53.82,98.93,7.84
2019-03-15 07:14:00+02:00,99.0,4.0,7.0,7.0,63.71,5.97,54.69,98.93,7.89
2019-03-15 07:15:00+02:00,99.0,2.0,7.0,7.0,63.55,5.91,54.9,98.93,7.9
2019-03-15 07:16:00+02:00,99.0,4.0,5.0,4.0,63.36,6.42,52.34,98.93,7.97
2019-03-15 07:17:00+02:00,98.0,4.0,5.0,5.0,63.51,6.93,54.52,98.93,7.97
2019-03-15 07:18:00+02:00,98.0,4.0,10.0,8.0,63.18,7.84,52.26,98.93,8.02
2019-03-15 07:19:00+02:00,98.0,4.0,7.0,5.0,63.17,8.16,56.04,98.93,8.04
2019-03-15 07:20:00+02:00,98.0,5.0,8.0,8.0,62.99,8.67,52.76,98.93,8.02
2019-03-15 07:21:00+02:00,98.0,4.0,7.0,5.0,63.55,8.61,61.44,98.93,7.91
2019-03-15 07:22:00+02:00,98.0,4.0,5.0,4.0,63.61,8.55,51.61,98.93,7.89
2019-03-15 07:23:00+02:00,98.0,4.0,5.0,5.0,63.8,10.03,54.44,98.93,7.89
2019-03-15 07:24:00+02:00,99.0,4.0,5.0,5.0,63.59,10.48,53.53,98.93,7.9
2019-03-15 07:25:00+02:00,99.0,4.0,5.0,5.0,63.4,10.42,57.36,98.93,7.94
2019-03-15 07:26:00+02:00,99.0,2.0,5.0,4.0,62.91,10.29,56.96,98.92,8.07
2019-03-15 07:27:00+02:00,100.0,4.0,7.0,7.0,62.93,11.71,56.84,98.93,8.11
2019-03-15 07:28:00+02:00,100.0,4.0,5.0,4.0,62.56,11.77,52.98,98.93,8.21
2019-03-15 07:29:00+02:00,100.0,1.0,5.0,4.0,62.46,12.61,52.48,98.93,8.25
2019-03-15 07:30:00+02:00,100.0,2.0,4.0,4.0,62.4,13.69,52.57,98.93,8.28
2019-03-15 07:31:00+02:00,100.0,1.0,2.0,2.0,61.86,13.63,56.07,98.93,8.38
2019-03-15 07:32:00+02:00,100.0,2.0,4.0,4.0,61.62,13.24,62.02,98.94,8.45
2019-03-15 07:33:00+02:00,100.0,4.0,4.0,4.0,61.33,12.73,62.84,98.94,8.52
2019-03-15 07:34:00+02:00,100.0,2.0,4.0,4.0,61.46,12.67,56.69,98.94,8.48
2019-03-15 07:35:00+02:00,100.0,2.0,5.0,5.0,61.3,13.06,62.8,98.94,8.5
2019-03-15 07:36:00+02:00,100.0,2.0,4.0,4.0,61.1,14.47,52.6,98.94,8.53
2019-03-15 07:37:00+02:00,100.0,1.0,5.0,4.0,61.3,14.86,52.47,98.93,8.49
2019-03-15 07:38:00+02:00,100.0,2.0,4.0,4.0,61.11,16.27,60.61,98.94,8.55
2019-03-15 07:39:00+02:00,100.0,2.0,4.0,4.0,60.94,16.72,54.54,98.94,8.59
2019-03-15 07:40:00+02:00,100.0,2.0,2.0,2.0,60.98,16.72,60.88,98.94,8.6
2019-03-15 07:41:00+02:00,100.0,2.0,4.0,4.0,61.1,17.68,57.59,98.94,8.6
2019-03-15 07:42:00+02:00,100.0,2.0,4.0,4.0,61.48,17.23,59.29,98.94,8.52
2019-03-15 07:43:00+02:00,100.0,2.0,2.0,2.0,61.74,16.78,58.48,98.93,8.41
2019-03-15 07:44:00+02:00,100.0,2.0,4.0,2.0,61.53,17.11,57.6,98.94,8.43
2019-03-15 07:45:00+02:00,100.0,1.0,2.0,2.0,61.12,17.5,60.05,98.94,8.52
2019-03-15 07:46:00+02:00,100.0,2.0,4.0,4.0,61.3,19.81,56.64,98.94,8.53
2019-03-15 07:47:00+02:00,100.0,2.0,2.0,2.0,61.12,20.65,54.74,98.94,8.59
2019-03-15 07:48:00+02:00,100.0,2.0,4.0,4.0,60.9,20.32,53.68,98.94,8.63
2019-03-15 07:49:00+02:00,100.0,2.0,5.0,5.0,60.73,18.97,55.29,98.95,8.64
2019-03-15 07:50:00+02:00,100.0,2.0,5.0,5.0,60.83,19.42,54.11,98.94,8.64
2019-03-15 07:51:00+02:00,100.0,4.0,5.0,5.0,60.74,18.97,62.66,98.95,8.64
2019-03-15 07:52:00+02:00,100.0,2.0,7.0,5.0,60.7,17.62,55.88,98.94,8.62
2019-03-15 07:53:00+02:00,100.0,2.0,4.0,4.0,61.1,18.64,58.56,98.94,8.59
2019-03-15 07:54:00+02:00,100.0,1.0,4.0,4.0,60.94,17.5,56.22,98.94,8.59
2019-03-15 07:55:00+02:00,100.0,2.0,5.0,4.0,61.2,18.97,53.75,98.94,8.46
2019-03-15 07:56:00+02:00,100.0,1.0,2.0,2.0,61.53,19.48,55.69,98.94,8.43
2019-03-15 07:57:00+02:00,100.0,1.0,4.0,2.0,61.84,18.91,58.42,98.94,8.32
2019-03-15 07:58:00+02:00,100.0,2.0,5.0,4.0,61.73,20.38,57.77,98.94,8.33
2019-03-15 07:59:00+02:00,100.0,2.0,4.0,4.0,61.94,18.52,55.53,98.94,8.28
2019-03-15 08:00:00+02:00,100.0,2.0,5.0,4.0,62.16,18.64,59.31,98.94,8.21
2019-03-15 08:01:00+02:00,100.0,2.0,5.0,5.0,62.22,18.01,64.1,98.94,8.22
2019-03-15 08:02:00+02:00,100.0,2.0,4.0,4.0,62.15,19.48,55.08,98.94,8.21
2019-03-15 08:03:00+02:00,100.0,4.0,8.0,4.0,62.12,18.52,58.9,98.94,8.19
2019-03-15 08:04:00+02:00,100.0,2.0,2.0,2.0,62.42,18.52,52.99,98.95,8.14
2019-03-15 08:05:00+02:00,100.0,2.0,5.0,5.0,62.27,18.13,55.28,98.95,8.17
2019-03-15 08:06:00+02:00,100.0,2.0,7.0,5.0,62.3,19.15,55.35,98.94,8.17
2019-03-15 08:07:00+02:00,100.0,2.0,5.0,4.0,62.39,19.09,53.57,98.95,8.11
2019-03-15 08:08:00+02:00,100.0,2.0,7.0,7.0,62.14,19.09,58.04,98.95,8.18
2019-03-15 08:09:00+02:00,100.0,2.0,7.0,7.0,62.31,20.5,54.62,98.95,8.12
2019-03-15 08:10:00+02:00,100.0,2.0,5.0,4.0,62.44,20.95,58.03,98.95,8.11
2019-03-15 08:11:00+02:00,100.0,2.0,5.0,4.0,62.86,20.38,54.54,98.96,8.08
2019-03-15 08:12:00+02:00,100.0,2.0,7.0,7.0,63.43,21.4,56.13,98.95,7.93
2019-03-15 08:13:00+02:00,100.0,2.0,4.0,4.0,63.45,22.18,56.72,98.96,7.97
2019-03-15 08:14:00+02:00,100.0,4.0,5.0,5.0,63.12,23.02,57.12,98.95,8.0
2019-03-15 08:15:00+02:00,100.0,2.0,5.0,4.0,63.07,22.63,54.87,98.96,8.05
2019-03-15 08:16:00+02:00,100.0,2.0,4.0,4.0,62.97,23.59,53.35,98.95,8.07
2019-03-15 08:17:00+02:00,100.0,4.0,7.0,5.0,62.75,24.43,53.47,98.96,8.07
2019-03-15 08:18:00+02:00,100.0,2.0,8.0,7.0,62.45,24.82,59.58,98.96,8.11
2019-03-15 08:19:00+02:00,100.0,4.0,5.0,5.0,62.31,24.49,56.82,98.95,8.14
2019-03-15 08:20:00+02:00,100.0,2.0,7.0,7.0,62.55,24.49,54.37,98.96,8.12
2019-03-15 08:21:00+02:00,100.0,2.0,7.0,5.0,63.73,25.39,53.42,98.96,7.94
2019-03-15 08:22:00+02:00,100.0,4.0,5.0,5.0,63.91,28.09,58.05,98.96,7.84
2019-03-15 08:23:00+02:00,100.0,2.0,5.0,5.0,63.98,30.22,59.82,98.96,7.8
2019-03-15 08:24:00+02:00,100.0,2.0,7.0,7.0,63.73,30.16,55.5,98.96,7.86
2019-03-15 08:25:00+02:00,99.0,4.0,7.0,7.0,63.45,31.12,52.47,98.95,7.91
2019-03-15 08:26:00+02:00,99.0,2.0,4.0,4.0,63.68,32.35,57.53,98.96,7.91
2019-03-15 08:27:00+02:00,99.0,2.0,8.0,7.0,63.86,33.31,54.22,98.96,7.84
2019-03-15 08:28:00+02:00,99.0,2.0,4.0,4.0,63.85,35.18,57.34,98.95,7.86
2019-03-15 08:29:00+02:00,99.0,2.0,7.0,5.0,64.03,35.18,57.82,98.96,7.8
2019-03-15 08:30:00+02:00,99.0,2.0,4.0,4.0,64.05,36.14,55.53,98.96,7.83
2019-03-15 08:31:00+02:00,99.0,2.0,5.0,5.0,63.78,35.12,54.64,98.96,7.93
2019-03-15 08:32:00+02:00,99.0,2.0,4.0,4.0,63.65,38.72,56.58,98.96,7.93
2019-03-15 08:33:00+02:00,98.0,4.0,5.0,5.0,63.39,39.23,57.69,98.96,8.0
2019-03-15 08:34:00+02:00,98.0,1.0,2.0,2.0,63.22,40.52,56.06,98.96,8.02
2019-03-15 08:35:00+02:00,98.0,2.0,4.0,4.0,63.71,40.52,54.97,98.96,7.96
2019-03-15 08:36:00+02:00,98.0,2.0,2.0,2.0,63.72,40.46,59.45,98.96,8.0
2019-03-15 08:37:00+02:00,98.0,1.0,2.0,2.0,63.48,43.1,59.6,98.96,8.07
2019-03-15 08:38:00+02:00,98.0,2.0,7.0,7.0,63.67,43.55,58.08,98.97,8.04
2019-03-15 08:39:00+02:00,98.0,2.0,4.0,4.0,63.6,41.75,54.79,98.97,8.02
2019-03-15 08:40:00+02:00,99.0,1.0,2.0,2.0,63.83,43.55,52.98,98.96,8.01
2019-03-15 08:41:00+02:00,99.0,1.0,2.0,2.0,63.88,44.72,52.39,98.96,7.98
2019-03-15 08:42:00+02:00,99.0,1.0,4.0,4.0,63.48,44.78,57.46,98.97,8.08
2019-03-15 08:43:00+02:00,100.0,2.0,2.0,2.0,62.95,44.9,63.7,98.96,8.24
2019-03-15 08:44:00+02:00,100.0,1.0,2.0,2.0,62.59,44.33,51.2,98.96,8.29
2019-03-15 08:45:00+02:00,100.0,2.0,4.0,4.0,62.21,46.19,51.93,98.96,8.41
2019-03-15 08:46:00+02:00,100.0,2.0,2.0,2.0,62.15,47.09,54.19,98.96,8.52
2019-03-15 08:47:00+02:00,100.0,2.0,4.0,4.0,62.04,52.04,53.68,98.96,8.56
2019-03-15 08:48:00+02:00,100.0,2.0,5.0,5.0,61.73,46.19,58.88,98.96,8.57
2019-03-15 08:49:00+02:00,100.0,2.0,4.0,4.0,61.47,45.92,60.11,98.96,8.7
2019-03-15 08:50:00+02:00,100.0,2.0,8.0,4.0,61.38,46.76,53.49,98.96,8.73
2019-03-15 08:51:00+02:00,100.0,4.0,4.0,4.0,61.05,47.99,63.46,98.97,8.8
2019-03-15 08:52:00+02:00,100.0,1.0,2.0,2.0,61.34,49.28,60.34,98.97,8.73
2019-03-15 08:53:00+02:00,100.0,2.0,2.0,2.0,61.49,50.45,53.86,98.97,8.73
2019-03-15 08:54:00+02:00,100.0,2.0,4.0,4.0,61.28,51.98,53.68,98.97,8.79
2019-03-15 08:55:00+02:00,100.0,2.0,4.0,4.0,61.06,47.93,56.29,98.97,8.81
2019-03-15 08:56:00+02:00,100.0,2.0,2.0,2.0,61.42,47.54,54.19,98.96,8.77
2019-03-15 08:57:00+02:00,100.0,2.0,5.0,4.0,61.57,50.3,56.32,98.96,8.66
2019-03-15 08:58:00+02:00,100.0,1.0,4.0,4.0,61.43,51.65,54.37,98.96,8.72
2019-03-15 08:59:00+02:00,100.0,2.0,2.0,2.0,61.54,55.01,57.7,98.97,8.7
2019-03-15 09:00:00+02:00,100.0,1.0,2.0,2.0,61.62,58.61,55.69,98.96,8.7
2019-03-15 09:01:00+02:00,100.0,2.0,2.0,2.0,61.55,57.26,52.88,98.97,8.72
2019-03-15 09:02:00+02:00,100.0,1.0,2.0,2.0,62.03,58.1,55.5,98.96,8.7
2019-03-15 09:03:00+02:00,100.0,1.0,2.0,2.0,62.47,57.65,58.86,98.96,8.5
2019-03-15 09:04:00+02:00,100.0,2.0,2.0,2.0,62.4,56.63,55.11,98.97,8.5
2019-03-15 09:05:00+02:00,100.0,1.0,2.0,2.0,62.15,52.82,53.11,98.97,8.52
2019-03-15 09:06:00+02:00,100.0,0.0,1.0,1.0,61.76,53.27,57.67,98.97,8.6
2019-03-15 09:07:00+02:00,100.0,1.0,4.0,2.0,61.59,51.98,54.55,98.97,8.67
2019-03-15 09:08:00+02:00,100.0,1.0,2.0,2.0,61.79,52.1,53.72,98.97,8.67
2019-03-15 09:09:00+02:00,100.0,1.0,4.0,4.0,62.09,51.14,57.92,98.97,8.64
2019-03-15 09:10:00+02:00,100.0,1.0,2.0,2.0,62.62,51.14,55.79,98.96,8.46
2019-03-15 09:11:00+02:00,100.0,1.0,2.0,2.0,62.76,51.65,57.64,98.97,8.39
2019-03-15 09:12:00+02:00,100.0,1.0,1.0,1.0,62.27,52.28,54.01,98.96,8.48
2019-03-15 09:13:00+02:00,100.0,2.0,2.0,2.0,61.88,53.0,53.31,98.97,8.53
2019-03-15 09:14:00+02:00,100.0,2.0,4.0,4.0,61.86,56.54,60.54,98.96,8.55
2019-03-15 09:15:00+02:00,100.0,1.0,4.0,2.0,62.26,59.63,57.67,98.96,8.49
2019-03-15 09:16:00+02:00,100.0,1.0,2.0,2.0,62.57,58.16,58.44,98.96,8.43
2019-03-15 09:17:00+02:00,100.0,1.0,2.0,2.0,62.86,60.98,54.32,98.96,8.38
2019-03-15 09:18:00+02:00,100.0,1.0,2.0,2.0,63.07,64.53,52.64,98.97,8.28
2019-03-15 09:19:00+02:00,100.0,1.0,2.0,2.0,62.98,63.56,52.55,98.97,8.29
2019-03-15 09:20:00+02:00,100.0,1.0,2.0,2.0,63.06,62.33,55.88,98.97,8.31
2019-03-15 09:21:00+02:00,100.0,1.0,4.0,2.0,62.96,54.92,56.31,98.97,8.36
2019-03-15 09:22:00+02:00,100.0,2.0,2.0,2.0,62.92,52.22,60.18,98.97,8.35
2019-03-15 09:23:00+02:00,100.0,1.0,1.0,1.0,63.16,48.74,57.83,98.98,8.27
2019-03-15 09:24:00+02:00,100.0,1.0,2.0,2.0,63.17,48.74,55.22,98.98,8.27
2019-03-15 09:25:00+02:00,100.0,2.0,4.0,4.0,63.16,49.01,57.48,98.98,8.25
2019-03-15 09:26:00+02:00,100.0,4.0,7.0,5.0,63.12,52.61,61.24,98.98,8.24
2019-03-15 09:27:00+02:00,100.0,5.0,7.0,7.0,63.12,54.41,58.41,98.98,8.24
2019-03-15 09:28:00+02:00,100.0,4.0,5.0,5.0,62.86,54.41,55.35,98.98,8.28
2019-03-15 09:29:00+02:00,100.0,2.0,4.0,4.0,63.14,54.98,55.62,98.98,8.32
2019-03-15 09:30:00+02:00,100.0,1.0,4.0,4.0,63.15,52.4,53.21,98.98,8.29
2019-03-15 09:31:00+02:00,100.0,2.0,4.0,4.0,63.65,51.32,58.74,98.98,8.17
2019-03-15 09:32:00+02:00,100.0,2.0,2.0,2.0,63.69,57.11,56.72,98.99,8.15
2019-03-15 09:33:00+02:00,100.0,2.0,4.0,4.0,63.7,65.16,58.71,98.99,8.11
2019-03-15 09:34:00+02:00,100.0,1.0,2.0,2.0,63.52,66.18,55.71,98.99,8.17
2019-03-15 09:35:00+02:00,100.0,1.0,4.0,2.0,63.85,61.74,53.18,98.99,8.08
2019-03-15 09:36:00+02:00,100.0,1.0,2.0,2.0,63.92,60.84,55.5,98.99,8.1
2019-03-15 09:37:00+02:00,100.0,1.0,2.0,2.0,63.91,57.69,56.49,98.99,8.05
2019-03-15 09:38:00+02:00,100.0,1.0,2.0,2.0,63.99,56.97,60.45,98.99,8.05
2019-03-15 09:39:00+02:00,100.0,2.0,2.0,2.0,64.04,56.46,61.64,99.0,8.01
2019-03-15 09:40:00+02:00,100.0,1.0,2.0,2.0,63.86,56.58,54.46,98.99,8.07
2019-03-15 09:41:00+02:00,100.0,2.0,4.0,2.0,63.77,58.38,56.64,98.99,8.12
2019-03-15 09:42:00+02:00,99.0,2.0,5.0,4.0,64.15,58.44,54.35,99.0,8.07
2019-03-15 09:43:00+02:00,99.0,1.0,4.0,4.0,64.11,57.21,51.94,98.99,8.02
2019-03-15 09:44:00+02:00,99.0,1.0,4.0,2.0,63.96,57.27,61.09,99.0,8.05
2019-03-15 09:45:00+02:00,99.0,1.0,4.0,2.0,64.01,64.02,52.97,99.0,8.04
2019-03-15 09:46:00+02:00,99.0,2.0,2.0,2.0,63.74,79.39,60.34,98.99,8.11
2019-03-15 09:47:00+02:00,99.0,2.0,5.0,4.0,63.5,70.78,53.88,99.0,8.18
2019-03-15 09:48:00+02:00,99.0,1.0,4.0,4.0,63.26,67.17,58.5,99.0,8.25
2019-03-15 09:49:00+02:00,99.0,1.0,1.0,1.0,63.26,67.11,56.61,99.0,8.25
2019-03-15 09:50:00+02:00,98.0,1.0,2.0,2.0,62.96,75.16,59.42,99.0,8.28
2019-03-15 09:51:00+02:00,98.0,2.0,5.0,2.0,62.99,71.62,52.95,99.01,8.31
2019-03-15 09:52:00+02:00,98.0,2.0,4.0,4.0,63.08,65.04,57.14,99.01,8.29
2019-03-15 09:53:00+02:00,98.0,2.0,4.0,4.0,62.93,59.13,52.54,99.0,8.27
2019-03-15 09:54:00+02:00,98.0,1.0,4.0,4.0,62.89,62.85,61.66,99.01,8.32
2019-03-15 09:55:00+02:00,98.0,1.0,2.0,2.0,62.8,68.59,55.7,99.01,8.31
2019-03-15 09:56:00+02:00,98.0,1.0,2.0,2.0,62.89,84.01,54.6,99.01,8.24
2019-03-15 09:57:00+02:00,98.0,1.0,4.0,2.0,62.99,81.64,57.87,99.01,8.21
2019-03-15 09:58:00+02:00,99.0,1.0,2.0,2.0,63.09,79.84,55.27,99.01,8.18
2019-03-15 09:59:00+02:00,99.0,1.0,1.0,1.0,63.0,87.82,54.2,99.01,8.18
2019-03-15 10:00:00+02:00,99.0,1.0,1.0,1.0,62.72,97.22,53.29,99.01,8.28
2019-03-15 10:01:00+02:00,100.0,1.0,2.0,2.0,62.26,91.96,58.68,99.0,8.41
2019-03-15 10:02:00+02:00,100.0,1.0,2.0,2.0,61.63,98.2,57.3,99.01,8.52
2019-03-15 10:03:00+02:00,100.0,0.0,2.0,2.0,61.2,101.23,53.23,99.01,8.63
2019-03-15 10:04:00+02:00,100.0,1.0,1.0,1.0,61.16,102.52,54.05,99.01,8.69
2019-03-15 10:05:00+02:00,100.0,1.0,2.0,2.0,60.86,105.94,54.52,99.01,8.79
2019-03-15 10:06:00+02:00,100.0,1.0,2.0,2.0,60.89,107.03,53.16,99.01,8.84
2019-03-15 10:07:00+02:00,100.0,1.0,1.0,1.0,60.8,114.05,61.18,99.01,8.87
2019-03-15 10:08:00+02:00,100.0,0.0,2.0,1.0,60.95,128.03,60.95,99.01,8.87
2019-03-15 10:09:00+02:00,100.0,1.0,2.0,2.0,60.87,116.06,54.58,99.01,8.9
2019-03-15 10:10:00+02:00,100.0,1.0,1.0,1.0,60.61,117.71,55.76,99.01,8.93
2019-03-15 10:11:00+02:00,100.0,1.0,2.0,2.0,60.41,106.37,59.6,99.02,9.01
2019-03-15 10:12:00+02:00,100.0,0.0,1.0,1.0,60.21,106.0,57.29,99.02,9.08
2019-03-15 10:13:00+02:00,100.0,1.0,4.0,2.0,60.26,110.83,53.92,99.02,9.08
2019-03-15 10:14:00+02:00,100.0,1.0,1.0,1.0,59.99,90.37,57.37,99.01,9.15
2019-03-15 10:15:00+02:00,100.0,1.0,2.0,2.0,59.83,88.48,55.39,99.01,9.17
2019-03-15 10:16:00+02:00,100.0,1.0,1.0,1.0,60.01,76.63,53.63,99.02,9.15
2019-03-15 10:17:00+02:00,100.0,1.0,2.0,2.0,60.16,70.18,59.56,99.02,9.08
2019-03-15 10:18:00+02:00,100.0,1.0,4.0,4.0,60.02,63.49,57.59,99.02,9.12
2019-03-15 10:19:00+02:00,100.0,1.0,1.0,1.0,60.08,59.31,59.04,99.02,9.1
2019-03-15 10:20:00+02:00,100.0,1.0,1.0,1.0,60.18,56.04,55.83,99.03,9.07
2019-03-15 10:21:00+02:00,100.0,1.0,2.0,2.0,60.32,53.46,56.23,99.02,8.99
2019-03-15 10:22:00+02:00,100.0,0.0,1.0,1.0,60.35,55.83,53.5,99.02,9.0
2019-03-15 10:23:00+02:00,100.0,0.0,1.0,1.0,60.57,55.2,58.04,99.02,8.94
2019-03-15 10:24:00+02:00,100.0,1.0,1.0,1.0,60.67,61.11,58.7,99.02,8.91
2019-03-15 10:25:00+02:00,100.0,1.0,1.0,1.0,60.66,62.46,54.6,99.02,8.94
2019-03-15 10:26:00+02:00,100.0,1.0,1.0,1.0,60.66,65.62,53.33,99.02,8.91
2019-03-15 10:27:00+02:00,100.0,0.0,1.0,1.0,60.74,62.01,53.46,99.02,8.87
2019-03-15 10:28:00+02:00,100.0,1.0,2.0,2.0,60.94,56.79,54.73,99.02,8.8
2019-03-15 10:29:00+02:00,100.0,2.0,2.0,2.0,60.9,51.84,60.38,99.02,8.83
2019-03-15 10:30:00+02:00,100.0,1.0,1.0,1.0,61.05,53.58,55.35,99.02,8.77
2019-03-15 10:31:00+02:00,100.0,1.0,2.0,1.0,61.26,57.84,54.7,99.02,8.74
2019-03-15 10:32:00+02:00,100.0,1.0,2.0,2.0,61.04,64.29,54.36,99.02,8.76
2019-03-15 10:33:00+02:00,100.0,1.0,1.0,1.0,60.96,72.54,52.77,99.02,8.73
2019-03-15 10:34:00+02:00,100.0,0.0,1.0,1.0,61.47,80.65,55.8,99.01,8.74
2019-03-15 10:35:00+02:00,100.0,0.0,1.0,0.0,61.96,82.65,53.7,99.02,8.57
2019-03-15 10:36:00+02:00,100.0,0.0,1.0,0.0,61.87,82.51,57.12,99.02,8.55
2019-03-15 10:37:00+02:00,100.0,1.0,1.0,1.0,62.0,77.17,53.35,99.02,8.55
2019-03-15 10:38:00+02:00,100.0,0.0,1.0,1.0,61.95,73.05,57.75,99.02,8.53
2019-03-15 10:39:00+02:00,100.0,0.0,1.0,1.0,62.18,76.78,55.01,99.02,8.55
2019-03-15 10:40:00+02:00,100.0,1.0,1.0,1.0,62.26,82.33,56.51,99.02,8.5
2019-03-15 10:41:00+02:00,100.0,1.0,2.0,1.0,62.3,85.09,53.12,99.03,8.56
2019-03-15 10:42:00+02:00,100.0,0.0,1.0,1.0,62.7,83.29,63.04,99.03,8.42
2019-03-15 10:43:00+02:00,100.0,0.0,1.0,1.0,62.84,81.94,56.84,99.04,8.41
2019-03-15 10:44:00+02:00,100.0,1.0,1.0,1.0,62.88,81.69,56.53,99.03,8.41
2019-03-15 10:45:00+02:00,100.0,0.0,1.0,1.0,62.45,84.07,57.35,99.03,8.49
2019-03-15 10:46:00+02:00,100.0,0.0,1.0,1.0,62.11,83.1,61.56,99.03,8.55
2019-03-15 10:47:00+02:00,100.0,1.0,1.0,1.0,62.35,80.4,54.77,99.03,8.5
2019-03-15 10:48:00+02:00,100.0,1.0,1.0,1.0,62.43,75.18,53.86,99.03,8.53
2019-03-15 10:49:00+02:00,100.0,0.0,1.0,1.0,62.41,75.63,57.78,99.02,8.5
2019-03-15 10:50:00+02:00,100.0,0.0,0.0,0.0,62.57,82.65,61.03,99.03,8.49
2019-03-15 10:51:00+02:00,100.0,0.0,0.0,0.0,62.66,92.67,59.83,99.03,8.49
2019-03-15 10:52:00+02:00,100.0,0.0,0.0,0.0,62.91,95.88,53.2,99.02,8.45
2019-03-15 10:53:00+02:00,100.0,0.0,1.0,1.0,63.18,95.74,58.97,99.03,8.41
2019-03-15 10:54:00+02:00,100.0,0.0,0.0,0.0,63.26,86.26,58.91,99.03,8.35
2019-03-15 10:55:00+02:00,100.0,0.0,0.0,0.0,63.06,80.65,62.16,99.03,8.42
2019-03-15 10:56:00+02:00,100.0,0.0,1.0,1.0,63.15,73.56,52.18,99.03,8.41
2019-03-15 10:57:00+02:00,100.0,0.0,0.0,0.0,63.48,81.81,59.58,99.04,8.27
2019-03-15 10:58:00+02:00,100.0,1.0,2.0,1.0,63.53,82.2,56.84,99.04,8.27
2019-03-15 10:59:00+02:00,100.0,0.0,1.0,1.0,63.3,77.31,56.04,99.04,8.31
2019-03-15 11:00:00+02:00,99.0,1.0,2.0,1.0,63.43,77.04,55.73,99.04,8.24
2019-03-15 11:01:00+02:00,99.0,1.0,1.0,1.0,63.65,80.73,61.42,99.03,8.25
2019-03-15 11:02:00+02:00,99.0,0.0,1.0,1.0,63.41,88.33,53.83,99.04,8.24
2019-03-15 11:03:00+02:00,99.0,1.0,2.0,1.0,63.54,83.49,55.02,99.04,8.24
2019-03-15 11:04:00+02:00,99.0,0.0,1.0,1.0,63.41,80.67,58.8,99.04,8.29
2019-03-15 11:05:00+02:00,99.0,0.0,1.0,1.0,63.1,78.93,60.61,99.04,8.32
2019-03-15 11:06:00+02:00,99.0,1.0,1.0,1.0,63.11,81.18,56.39,99.04,8.39
2019-03-15 11:07:00+02:00,99.0,1.0,1.0,1.0,63.07,83.74,55.88,99.05,8.36
2019-03-15 11:08:00+02:00,98.0,1.0,1.0,1.0,62.83,77.8,57.56,99.04,8.45
2019-03-15 11:09:00+02:00,98.0,0.0,1.0,1.0,62.87,78.52,58.87,99.04,8.45
2019-03-15 11:10:00+02:00,98.0,1.0,1.0,1.0,63.09,83.55,56.08,99.05,8.36
2019-03-15 11:11:00+02:00,98.0,1.0,1.0,1.0,63.14,79.26,54.1,99.05,8.33
2019-03-15 11:12:00+02:00,98.0,1.0,1.0,1.0,62.75,83.04,54.8,99.05,8.39
2019-03-15 11:13:00+02:00,98.0,1.0,2.0,2.0,62.63,79.05,56.84,99.05,8.45
2019-03-15 11:14:00+02:00,98.0,0.0,1.0,1.0,62.85,77.1,57.21,99.05,8.36
2019-03-15 11:15:00+02:00,98.0,1.0,1.0,1.0,62.64,79.21,53.05,99.05,8.38
2019-03-15 11:16:00+02:00,99.0,1.0,2.0,2.0,62.4,83.08,59.91,99.05,8.45
2019-03-15 11:17:00+02:00,99.0,1.0,2.0,2.0,62.31,81.73,56.31,99.05,8.49
2019-03-15 11:18:00+02:00,99.0,1.0,4.0,2.0,61.93,81.91,54.95,99.04,8.6
2019-03-15 11:19:00+02:00,100.0,1.0,1.0,1.0,61.86,79.72,51.11,99.06,8.64
2019-03-15 11:20:00+02:00,100.0,1.0,2.0,2.0,61.56,77.41,64.83,99.05,8.56
2019-03-15 11:21:00+02:00,100.0,1.0,1.0,1.0,61.21,74.26,52.81,99.06,8.7
2019-03-15 11:22:00+02:00,100.0,1.0,1.0,1.0,61.02,72.01,58.33,99.05,8.74
2019-03-15 11:23:00+02:00,100.0,0.0,1.0,1.0,60.63,76.3,58.37,99.06,8.87
2019-03-15 11:24:00+02:00,100.0,1.0,1.0,1.0,60.54,84.22,57.79,99.06,8.91
2019-03-15 11:25:00+02:00,100.0,1.0,1.0,1.0,60.52,91.69,59.34,99.05,8.93
2019-03-15 11:26:00+02:00,100.0,0.0,0.0,0.0,60.55,89.38,60.72,99.06,8.93
2019-03-15 11:27:00+02:00,100.0,1.0,2.0,1.0,60.38,96.52,54.38,99.06,8.96
2019-03-15 11:28:00+02:00,100.0,1.0,2.0,2.0,60.31,102.13,53.95,99.06,8.94
2019-03-15 11:29:00+02:00,100.0,0.0,1.0,1.0,60.4,98.2,58.67,99.06,8.91
2019-03-15 11:30:00+02:00,100.0,0.0,1.0,1.0,60.34,90.22,59.84,99.06,8.93
2019-03-15 11:31:00+02:00,100.0,1.0,2.0,1.0,60.34,87.13,58.74,99.06,8.96
2019-03-15 11:32:00+02:00,100.0,1.0,2.0,2.0,60.34,88.66,55.33,99.06,9.0
2019-03-15 11:33:00+02:00,100.0,1.0,2.0,1.0,59.97,92.65,55.55,99.06,9.07
2019-03-15 11:34:00+02:00,100.0,2.0,5.0,5.0,60.34,95.42,62.62,99.06,8.99
2019-03-15 11:35:00+02:00,100.0,1.0,4.0,2.0,60.56,92.71,59.46,99.07,8.91
2019-03-15 11:36:00+02:00,100.0,1.0,2.0,2.0,60.25,95.54,55.44,99.06,8.99
2019-03-15 11:37:00+02:00,100.0,1.0,2.0,2.0,60.15,98.63,54.85,99.06,9.07
2019-03-15 11:38:00+02:00,100.0,1.0,2.0,2.0,60.64,97.22,61.49,99.07,8.86
2019-03-15 11:39:00+02:00,100.0,1.0,2.0,1.0,61.41,89.38,60.19,99.06,8.64
2019-03-15 11:40:00+02:00,100.0,1.0,1.0,1.0,61.33,100.58,56.84,99.07,8.64
2019-03-15 11:41:00+02:00,100.0,1.0,2.0,2.0,60.83,100.58,60.22,99.06,8.79
2019-03-15 11:42:00+02:00,100.0,1.0,2.0,2.0,60.75,104.18,57.66,99.07,8.81
2019-03-15 11:43:00+02:00,100.0,1.0,2.0,2.0,60.52,109.58,54.97,99.06,8.87
2019-03-15 11:44:00+02:00,100.0,1.0,4.0,4.0,60.3,125.73,55.46,99.06,8.97
2019-03-15 11:45:00+02:00,100.0,0.0,4.0,2.0,60.09,123.6,56.6,99.06,9.07
2019-03-15 11:46:00+02:00,100.0,1.0,2.0,2.0,60.07,123.21,57.6,99.06,9.11
2019-03-15 11:47:00+02:00,100.0,1.0,2.0,2.0,60.09,125.52,56.52,99.07,9.11
2019-03-15 11:48:00+02:00,100.0,1.0,2.0,2.0,60.88,138.9,55.0,99.06,8.83
2019-03-15 11:49:00+02:00,100.0,1.0,2.0,2.0,61.32,153.07,56.54,99.06,8.73
2019-03-15 11:50:00+02:00,100.0,1.0,2.0,2.0,61.76,157.9,58.41,99.06,8.62
2019-03-15 11:51:00+02:00,100.0,2.0,2.0,2.0,61.87,165.13,53.61,99.06,8.66
2019-03-15 11:52:00+02:00,100.0,1.0,2.0,2.0,62.04,163.14,55.97,99.05,8.62
2019-03-15 11:53:00+02:00,100.0,1.0,2.0,2.0,61.96,159.4,56.2,99.05,8.66
2019-03-15 11:54:00+02:00,100.0,1.0,1.0,1.0,61.7,154.5,62.08,99.05,8.76
2019-03-15 11:55:00+02:00,100.0,2.0,2.0,2.0,61.5,149.22,57.31,99.05,8.86
2019-03-15 11:56:00+02:00,100.0,1.0,5.0,1.0,61.44,145.29,53.29,99.05,8.94
2019-03-15 11:57:00+02:00,100.0,1.0,2.0,2.0,61.42,143.55,57.5,99.05,8.93
2019-03-15 11:58:00+02:00,100.0,1.0,2.0,1.0,61.56,149.67,55.2,99.05,8.9
2019-03-15 11:59:00+02:00,100.0,1.0,2.0,2.0,61.56,136.35,61.78,99.05,8.93
2019-03-15 12:00:00+02:00,100.0,1.0,2.0,2.0,61.28,133.89,55.12,99.05,9.01
2019-03-15 12:01:00+02:00,100.0,1.0,2.0,2.0,61.31,124.38,59.28,99.05,9.03
2019-03-15 12:02:00+02:00,100.0,1.0,1.0,1.0,61.25,109.82,60.37,99.05,9.01
2019-03-15 12:03:00+02:00,100.0,2.0,4.0,2.0,61.2,98.12,56.67,99.05,9.03
2019-03-15 12:04:00+02:00,100.0,1.0,4.0,2.0,61.15,91.87,55.1,99.05,9.04
2019-03-15 12:05:00+02:00,100.0,1.0,2.0,2.0,61.35,84.79,54.42,99.05,8.99
2019-03-15 12:06:00+02:00,100.0,1.0,4.0,2.0,61.17,80.29,64.38,99.05,9.0
2019-03-15 12:07:00+02:00,100.0,1.0,4.0,2.0,61.26,79.39,54.28,99.05,9.0
2019-03-15 12:08:00+02:00,100.0,1.0,1.0,1.0,61.21,78.82,58.38,99.05,8.94
2019-03-15 12:09:00+02:00,100.0,1.0,4.0,2.0,61.21,80.56,54.1,99.05,8.93
2019-03-15 12:10:00+02:00,100.0,1.0,2.0,2.0,60.98,82.42,55.08,99.05,8.99
2019-03-15 12:11:00+02:00,100.0,1.0,1.0,1.0,60.98,85.06,55.89,99.05,8.96
2019-03-15 12:12:00+02:00,100.0,1.0,5.0,4.0,61.37,82.18,56.46,99.05,8.87
2019-03-15 12:13:00+02:00,100.0,1.0,2.0,2.0,61.59,84.37,53.66,99.05,8.79
2019-03-15 12:14:00+02:00,100.0,1.0,2.0,2.0,61.63,91.18,55.0,99.05,8.79
2019-03-15 12:15:00+02:00,100.0,1.0,2.0,2.0,61.45,92.8,56.06,99.05,8.84
2019-03-15 12:16:00+02:00,100.0,1.0,4.0,2.0,61.48,93.31,54.0,99.05,8.87
2019-03-15 12:17:00+02:00,100.0,1.0,2.0,2.0,61.37,94.45,52.63,99.05,8.93
2019-03-15 12:18:00+02:00,100.0,1.0,2.0,2.0,61.16,88.15,52.57,99.05,8.94
2019-03-15 12:19:00+02:00,100.0,1.0,2.0,2.0,61.03,80.35,57.19,99.05,8.97
2019-03-15 12:20:00+02:00,100.0,1.0,4.0,1.0,61.0,74.38,60.42,99.05,9.01
2019-03-15 12:21:00+02:00,100.0,2.0,4.0,4.0,61.33,74.71,57.16,99.05,8.93
2019-03-15 12:22:00+02:00,99.0,2.0,5.0,4.0,61.69,78.7,58.98,99.05,8.81
2019-03-15 12:23:00+02:00,99.0,2.0,2.0,2.0,61.8,73.99,53.99,99.05,8.77
2019-03-15 12:24:00+02:00,99.0,2.0,7.0,5.0,61.92,69.49,55.39,99.05,8.72
2019-03-15 12:25:00+02:00,99.0,2.0,4.0,4.0,61.58,65.1,54.44,99.05,8.79
2019-03-15 12:26:00+02:00,99.0,2.0,8.0,7.0,61.35,65.94,56.34,99.04,8.87
2019-03-15 12:27:00+02:00,99.0,1.0,4.0,4.0,61.23,70.84,59.76,99.05,8.93
2019-03-15 12:28:00+02:00,99.0,2.0,4.0,4.0,61.17,73.03,57.65,99.04,8.93
2019-03-15 12:29:00+02:00,98.0,1.0,2.0,2.0,61.14,69.88,56.81,99.05,8.97
2019-03-15 12:30:00+02:00,98.0,1.0,5.0,4.0,61.38,66.33,58.18,99.05,8.91
2019-03-15 12:31:00+02:00,98.0,2.0,7.0,5.0,61.67,67.81,55.32,99.05,8.84
2019-03-15 12:32:00+02:00,98.0,1.0,4.0,2.0,61.93,70.9,56.75,99.05,8.8
2019-03-15 12:33:00+02:00,98.0,2.0,5.0,4.0,61.9,69.88,59.35,99.05,8.76
2019-03-15 12:34:00+02:00,98.0,1.0,2.0,2.0,61.55,70.06,53.52,99.05,8.87
2019-03-15 12:35:00+02:00,98.0,2.0,4.0,2.0,61.36,68.2,51.69,99.05,8.91
2019-03-15 12:36:00+02:00,97.0,2.0,6.0,5.0,61.23,70.12,53.76,99.05,9.0
2019-03-15 12:37:00+02:00,99.0,2.0,5.0,4.0,61.29,72.31,62.5,99.05,8.96
2019-03-15 12:38:00+02:00,99.0,2.0,4.0,4.0,61.48,77.83,56.54,99.06,8.94
2019-03-15 12:39:00+02:00,99.0,2.0,4.0,4.0,61.17,68.2,60.44,99.06,9.01
2019-03-15 12:40:00+02:00,100.0,4.0,7.0,5.0,60.77,67.3,56.62,99.06,9.11
2019-03-15 12:41:00+02:00,100.0,4.0,5.0,5.0,60.52,81.37,61.83,99.07,9.24
2019-03-15 12:42:00+02:00,100.0,4.0,8.0,7.0,60.36,86.06,55.48,99.06,9.34
2019-03-15 12:43:00+02:00,100.0,2.0,4.0,4.0,60.15,86.32,58.64,99.06,9.38
2019-03-15 12:44:00+02:00,100.0,2.0,7.0,5.0,60.14,88.52,57.29,99.06,9.42
2019-03-15 12:45:00+02:00,100.0,2.0,5.0,5.0,59.9,109.73,56.8,99.05,9.49
2019-03-15 12:46:00+02:00,100.0,2.0,5.0,4.0,59.74,127.95,58.86,99.05,9.56
2019-03-15 12:47:00+02:00,100.0,2.0,4.0,4.0,59.5,150.16,59.58,99.05,9.59
2019-03-15 12:48:00+02:00,100.0,4.0,6.0,5.0,59.36,147.91,55.0,99.05,9.63
2019-03-15 12:49:00+02:00,100.0,2.0,4.0,4.0,59.21,133.68,53.67,99.05,9.7
2019-03-15 12:50:00+02:00,100.0,4.0,6.0,5.0,59.26,121.98,55.1,99.05,9.69
2019-03-15 12:51:00+02:00,100.0,4.0,5.0,4.0,59.53,134.13,54.96,99.05,9.7
2019-03-15 12:52:00+02:00,100.0,4.0,5.0,4.0,59.6,126.3,62.05,99.05,9.67
2019-03-15 12:53:00+02:00,100.0,4.0,5.0,5.0,59.64,125.4,61.16,99.05,9.66
2019-03-15 12:54:00+02:00,100.0,2.0,4.0,4.0,59.62,119.6,57.67,99.05,9.66
2019-03-15 12:55:00+02:00,100.0,4.0,6.0,5.0,59.31,127.92,54.93,99.05,9.72
2019-03-15 12:56:00+02:00,100.0,2.0,5.0,4.0,59.12,121.16,58.91,99.05,9.78
2019-03-15 12:57:00+02:00,100.0,4.0,5.0,5.0,59.05,116.21,52.65,99.05,9.8
2019-03-15 12:58:00+02:00,100.0,2.0,4.0,4.0,58.95,109.46,62.7,99.05,9.89
2019-03-15 12:59:00+02:00,100.0,2.0,5.0,5.0,58.67,114.47,58.72,99.04,9.92
2019-03-15 13:00:00+02:00,100.0,4.0,5.0,5.0,58.85,111.14,61.72,99.04,9.88
2019-03-15 13:01:00+02:00,100.0,4.0,5.0,5.0,58.84,110.06,56.45,99.05,9.88
2019-03-15 13:02:00+02:00,100.0,2.0,5.0,5.0,58.7,105.94,58.36,99.04,9.9
2019-03-15 13:03:00+02:00,100.0,4.0,6.0,6.0,58.68,102.52,55.52,99.05,9.9
2019-03-15 13:04:00+02:00,100.0,4.0,6.0,6.0,58.88,100.54,65.35,99.05,9.88
2019-03-15 13:05:00+02:00,100.0,4.0,6.0,6.0,59.19,98.8,55.12,99.05,9.86
2019-03-15 13:06:00+02:00,100.0,2.0,4.0,4.0,59.26,94.93,55.76,99.05,9.79
2019-03-15 13:07:00+02:00,100.0,2.0,5.0,5.0,58.82,89.32,58.98,99.05,9.85
2019-03-15 13:08:00+02:00,100.0,4.0,6.0,6.0,59.05,85.0,59.31,99.05,9.82
2019-03-15 13:09:00+02:00,100.0,4.0,6.0,6.0,59.49,79.27,57.56,99.05,9.67
2019-03-15 13:10:00+02:00,100.0,5.0,9.0,8.0,59.77,79.21,57.15,99.05,9.56
2019-03-15 13:11:00+02:00,100.0,5.0,8.0,6.0,59.68,77.8,52.55,99.05,9.58
2019-03-15 13:12:00+02:00,100.0,4.0,5.0,5.0,59.67,84.49,55.18,99.05,9.55
2019-03-15 13:13:00+02:00,100.0,4.0,8.0,8.0,59.81,79.23,60.65,99.05,9.51
2019-03-15 13:14:00+02:00,100.0,2.0,6.0,5.0,60.15,80.65,57.27,99.05,9.46
2019-03-15 13:15:00+02:00,100.0,4.0,6.0,6.0,60.27,79.75,57.99,99.05,9.41
2019-03-15 13:16:00+02:00,100.0,4.0,5.0,5.0,60.11,79.03,58.7,99.04,9.42
2019-03-15 13:17:00+02:00,100.0,4.0,8.0,8.0,59.98,74.85,51.63,99.05,9.45
2019-03-15 13:18:00+02:00,100.0,5.0,9.0,6.0,60.42,74.79,60.15,99.05,9.38
2019-03-15 13:19:00+02:00,100.0,2.0,8.0,6.0,60.79,76.59,55.59,99.05,9.25
2019-03-15 13:20:00+02:00,100.0,5.0,11.0,8.0,60.93,73.11,55.05,99.05,9.17
2019-03-15 13:21:00+02:00,100.0,5.0,11.0,9.0,61.17,78.01,59.16,99.05,9.15
2019-03-15 13:22:00+02:00,100.0,5.0,8.0,7.0,61.29,79.23,54.38,99.05,9.1
2019-03-15 13:23:00+02:00,100.0,4.0,7.0,7.0,61.26,85.75,57.15,99.04,9.06
2019-03-15 13:24:00+02:00,100.0,7.0,9.0,8.0,61.48,94.0,59.47,99.04,9.06
2019-03-15 13:25:00+02:00,100.0,5.0,9.0,9.0,61.48,96.13,57.63,99.04,9.04
2019-03-15 13:26:00+02:00,100.0,4.0,8.0,8.0,61.11,98.38,61.8,99.04,9.11
2019-03-15 13:27:00+02:00,100.0,5.0,9.0,6.0,60.81,89.04,55.98,99.04,9.18
2019-03-15 13:28:00+02:00,100.0,4.0,8.0,8.0,60.69,83.29,60.79,99.04,9.18
2019-03-15 13:29:00+02:00,100.0,5.0,9.0,9.0,60.77,72.78,57.2,99.04,9.22
2019-03-15 13:30:00+02:00,100.0,5.0,11.0,9.0,60.71,69.04,55.56,99.04,9.22
2019-03-15 13:31:00+02:00,100.0,5.0,9.0,8.0,61.11,68.85,57.75,99.04,9.12
2019-03-15 13:32:00+02:00,100.0,5.0,9.0,8.0,61.33,68.91,58.08,99.04,9.04
2019-03-15 13:33:00+02:00,100.0,5.0,11.0,8.0,60.95,63.96,56.63,99.04,9.1
2019-03-15 13:34:00+02:00,100.0,5.0,9.0,8.0,61.0,59.52,55.04,99.04,9.11
2019-03-15 13:35:00+02:00,100.0,5.0,11.0,9.0,61.09,57.33,58.57,99.04,9.12
2019-03-15 13:36:00+02:00,100.0,5.0,11.0,9.0,61.27,55.08,58.18,99.04,9.07
2019-03-15 13:37:00+02:00,100.0,4.0,11.0,8.0,61.5,50.19,56.57,99.03,9.0
2019-03-15 13:38:00+02:00,100.0,5.0,9.0,9.0,61.63,50.19,53.67,99.03,8.97
2019-03-15 13:39:00+02:00,100.0,7.0,11.0,11.0,61.67,51.15,58.24,99.03,8.9
2019-03-15 13:40:00+02:00,100.0,5.0,9.0,9.0,61.94,49.35,54.54,99.03,8.9
2019-03-15 13:41:00+02:00,100.0,5.0,14.0,11.0,62.35,49.29,61.34,99.03,8.69
2019-03-15 13:42:00+02:00,100.0,5.0,9.0,8.0,62.11,48.33,54.81,99.03,8.72
2019-03-15 13:43:00+02:00,100.0,5.0,12.0,11.0,61.97,49.8,55.56,99.03,8.74
2019-03-15 13:44:00+02:00,100.0,7.0,15.0,12.0,62.0,46.14,55.49,99.03,8.76
2019-03-15 13:45:00+02:00,99.0,8.0,14.0,12.0,61.81,44.91,61.01,99.02,8.81
2019-03-15 13:46:00+02:00,99.0,5.0,12.0,8.0,61.8,43.95,61.64,99.03,8.8
2019-03-15 13:47:00+02:00,99.0,5.0,11.0,9.0,61.71,42.92,52.71,99.03,8.83
2019-03-15 13:48:00+02:00,99.0,7.0,8.0,8.0,61.84,47.04,58.49,99.02,8.77
2019-03-15 13:49:00+02:00,99.0,7.0,14.0,11.0,61.71,52.38,58.87,99.02,8.8
2019-03-15 13:50:00+02:00,99.0,7.0,7.0,7.0,61.57,58.11,60.25,99.02,8.83
2019-03-15 13:51:00+02:00,99.0,8.0,15.0,15.0,61.49,58.74,56.11,99.02,8.86
2019-03-15 13:52:00+02:00,98.0,7.0,11.0,11.0,61.34,57.39,61.88,99.02,8.87
2019-03-15 13:53:00+02:00,98.0,7.0,14.0,11.0,61.36,60.42,57.89,99.02,8.87
2019-03-15 13:54:00+02:00,98.0,7.0,9.0,9.0,61.2,64.41,55.96,99.02,8.93
2019-03-15 13:55:00+02:00,98.0,7.0,11.0,9.0,61.31,70.14,58.8,99.02,8.86
2019-03-15 13:56:00+02:00,98.0,8.0,14.0,14.0,61.45,73.23,55.42,99.02,8.9
2019-03-15 13:57:00+02:00,98.0,7.0,12.0,11.0,61.61,76.33,59.66,99.02,8.83
2019-03-15 13:58:00+02:00,98.0,7.0,15.0,11.0,61.38,81.1,59.67,99.02,8.87
2019-03-15 13:59:00+02:00,98.0,7.0,14.0,11.0,61.47,84.13,54.49,99.01,8.87
2019-03-15 14:00:00+02:00,98.0,6.0,12.0,12.0,61.75,83.68,56.9,99.01,8.89
2019-03-15 14:01:00+02:00,99.0,6.0,12.0,11.0,61.86,79.62,55.64,99.02,8.84
2019-03-15 14:02:00+02:00,99.0,8.0,14.0,12.0,62.22,81.3,59.19,99.01,8.74
2019-03-15 14:03:00+02:00,100.0,7.0,14.0,11.0,61.87,81.75,55.57,99.02,8.83
2019-03-15 14:04:00+02:00,100.0,5.0,12.0,9.0,61.56,72.48,56.61,99.02,8.94
2019-03-15 14:05:00+02:00,100.0,5.0,11.0,11.0,61.0,69.96,60.35,99.03,9.07
2019-03-15 14:06:00+02:00,100.0,5.0,14.0,12.0,60.52,66.42,58.56,99.03,9.21
2019-03-15 14:07:00+02:00,100.0,5.0,9.0,9.0,60.67,67.38,58.63,99.03,9.18
2019-03-15 14:08:00+02:00,100.0,5.0,12.0,11.0,60.75,64.17,57.16,99.03,9.15
2019-03-15 14:09:00+02:00,100.0,7.0,12.0,11.0,60.45,62.82,56.51,99.02,9.2
2019-03-15 14:10:00+02:00,100.0,7.0,14.0,12.0,60.02,61.08,56.2,99.02,9.35
2019-03-15 14:11:00+02:00,100.0,8.0,11.0,11.0,59.72,59.61,54.0,99.02,9.37
2019-03-15 14:12:00+02:00,100.0,5.0,8.0,8.0,59.64,62.37,53.66,99.02,9.41
2019-03-15 14:13:00+02:00,100.0,7.0,16.0,14.0,59.4,62.25,62.42,99.02,9.48
2019-03-15 14:14:00+02:00,100.0,5.0,14.0,11.0,59.51,61.74,53.82,99.01,9.41
2019-03-15 14:15:00+02:00,100.0,7.0,11.0,9.0,59.71,64.83,58.63,99.02,9.41
2019-03-15 14:16:00+02:00,100.0,7.0,11.0,11.0,59.62,65.4,62.08,99.01,9.43
2019-03-15 14:17:00+02:00,100.0,7.0,11.0,11.0,60.14,64.5,56.24,99.02,9.3
2019-03-15 14:18:00+02:00,100.0,7.0,11.0,9.0,60.23,67.65,58.12,99.02,9.2
2019-03-15 14:19:00+02:00,100.0,7.0,11.0,11.0,60.2,67.14,57.38,99.02,9.24
2019-03-15 14:20:00+02:00,100.0,5.0,11.0,9.0,60.53,67.92,55.82,99.02,9.1
2019-03-15 14:21:00+02:00,100.0,5.0,9.0,8.0,60.39,67.92,56.59,99.02,9.17
2019-03-15 14:22:00+02:00,100.0,7.0,11.0,11.0,60.08,66.18,59.96,99.02,9.24
2019-03-15 14:23:00+02:00,100.0,5.0,8.0,8.0,60.01,65.28,56.12,99.02,9.31
2019-03-15 14:24:00+02:00,100.0,5.0,9.0,9.0,60.29,63.81,57.57,99.03,9.24
2019-03-15 14:25:00+02:00,100.0,5.0,11.0,8.0,60.38,62.13,58.29,99.03,9.2
2019-03-15 14:26:00+02:00,100.0,5.0,11.0,9.0,60.13,64.32,57.13,99.03,9.22
2019-03-15 14:27:00+02:00,100.0,5.0,11.0,11.0,59.95,66.63,55.71,99.02,9.24
2019-03-15 14:28:00+02:00,100.0,5.0,9.0,9.0,59.93,67.47,56.37,99.02,9.28
2019-03-15 14:29:00+02:00,100.0,7.0,11.0,9.0,59.78,68.88,57.77,99.02,9.3
2019-03-15 14:30:00+02:00,100.0,5.0,12.0,8.0,59.73,70.17,59.52,99.03,9.28
2019-03-15 14:31:00+02:00,100.0,4.0,8.0,8.0,60.62,70.17,58.62,99.02,8.99
2019-03-15 14:32:00+02:00,100.0,5.0,12.0,12.0,60.67,70.17,52.56,99.03,8.96
2019-03-15 14:33:00+02:00,100.0,7.0,11.0,9.0,61.02,72.87,63.39,99.02,8.87
2019-03-15 14:34:00+02:00,100.0,5.0,8.0,8.0,61.07,74.61,56.86,99.02,8.81
2019-03-15 14:35:00+02:00,100.0,5.0,9.0,8.0,60.76,75.84,56.68,99.02,8.89
2019-03-15 14:36:00+02:00,100.0,5.0,9.0,9.0,60.53,77.25,58.9,99.02,8.96
2019-03-15 14:37:00+02:00,100.0,5.0,11.0,8.0,60.71,82.2,59.54,99.02,8.93
2019-03-15 14:38:00+02:00,100.0,5.0,9.0,8.0,60.75,84.33,58.72,99.02,8.87
2019-03-15 14:39:00+02:00,100.0,5.0,8.0,7.0,60.63,85.36,60.08,99.02,8.91
2019-03-15 14:40:00+02:00,100.0,5.0,12.0,11.0,60.85,87.42,59.42,99.02,8.87
2019-03-15 14:41:00+02:00,100.0,5.0,8.0,8.0,61.06,91.36,57.71,99.02,8.84
2019-03-15 14:42:00+02:00,100.0,5.0,8.0,8.0,61.13,92.77,57.7,99.01,8.84
2019-03-15 14:43:00+02:00,100.0,5.0,9.0,8.0,61.76,88.96,67.91,99.01,8.57
2019-03-15 14:44:00+02:00,100.0,4.0,9.0,9.0,61.75,88.0,54.2,99.01,8.6
2019-03-15 14:45:00+02:00,100.0,5.0,9.0,8.0,61.47,89.53,61.26,99.01,8.66
2019-03-15 14:46:00+02:00,100.0,5.0,11.0,8.0,61.48,85.54,56.93,99.01,8.7
2019-03-15 14:47:00+02:00,100.0,4.0,7.0,7.0,61.42,83.8,57.0,99.01,8.74
2019-03-15 14:48:00+02:00,100.0,4.0,7.0,5.0,61.57,82.33,53.72,99.01,8.66
2019-03-15 14:49:00+02:00,100.0,5.0,8.0,8.0,61.5,82.71,55.52,99.01,8.67
2019-03-15 14:50:00+02:00,100.0,4.0,8.0,7.0,61.15,81.88,56.39,99.01,8.7
2019-03-15 14:51:00+02:00,100.0,4.0,7.0,7.0,60.93,80.97,58.01,99.01,8.79
2019-03-15 14:52:00+02:00,100.0,4.0,8.0,7.0,60.91,80.52,56.45,99.01,8.76
2019-03-15 14:53:00+02:00,100.0,4.0,8.0,8.0,60.91,79.56,57.41,99.01,8.83
2019-03-15 14:54:00+02:00,100.0,2.0,5.0,4.0,61.03,81.04,57.35,99.01,8.73
2019-03-15 14:55:00+02:00,100.0,4.0,9.0,9.0,61.1,75.12,54.81,99.01,8.73
2019-03-15 14:56:00+02:00,100.0,4.0,7.0,7.0,60.99,69.84,53.58,99.01,8.74
2019-03-15 14:57:00+02:00,100.0,4.0,5.0,5.0,60.97,64.11,55.77,99.01,8.79
2019-03-15 14:58:00+02:00,100.0,4.0,5.0,5.0,61.68,60.06,58.73,99.01,8.56
2019-03-15 14:59:00+02:00,100.0,4.0,7.0,5.0,61.9,57.3,52.7,99.02,8.48
2019-03-15 15:00:00+02:00,100.0,4.0,5.0,5.0,62.02,55.05,62.01,99.01,8.45
2019-03-15 15:01:00+02:00,100.0,4.0,5.0,5.0,62.08,50.21,58.68,99.02,8.41
2019-03-15 15:02:00+02:00,100.0,2.0,5.0,5.0,61.96,48.08,54.97,99.02,8.45
2019-03-15 15:03:00+02:00,100.0,2.0,4.0,4.0,61.86,47.12,59.04,99.02,8.5
2019-03-15 15:04:00+02:00,100.0,2.0,2.0,2.0,61.92,45.83,50.78,99.01,8.46
2019-03-15 15:05:00+02:00,100.0,2.0,7.0,4.0,61.84,44.54,59.88,99.01,8.46
2019-03-15 15:06:00+02:00,100.0,4.0,7.0,5.0,61.59,43.58,57.41,99.01,8.52
2019-03-15 15:07:00+02:00,99.0,2.0,7.0,5.0,61.33,41.72,58.58,99.01,8.6
2019-03-15 15:08:00+02:00,99.0,4.0,5.0,5.0,61.57,40.49,56.71,99.01,8.56
2019-03-15 15:09:00+02:00,99.0,4.0,8.0,8.0,61.71,39.98,57.98,99.02,8.5
2019-03-15 15:10:00+02:00,99.0,4.0,7.0,7.0,62.17,38.18,60.45,99.01,8.39
2019-03-15 15:11:00+02:00,99.0,4.0,5.0,5.0,62.27,35.09,53.85,99.02,8.38
2019-03-15 15:12:00+02:00,99.0,4.0,7.0,7.0,62.66,33.35,59.77,99.02,8.24
2019-03-15 15:13:00+02:00,99.0,4.0,7.0,7.0,62.6,33.8,54.84,99.02,8.22
2019-03-15 15:14:00+02:00,98.0,4.0,7.0,7.0,62.49,33.74,52.11,99.02,8.22
2019-03-15 15:15:00+02:00,98.0,4.0,7.0,7.0,62.62,36.38,54.09,99.02,8.24
2019-03-15 15:16:00+02:00,98.0,2.0,5.0,5.0,62.7,37.73,58.88,99.02,8.21
2019-03-15 15:17:00+02:00,98.0,4.0,7.0,7.0,62.58,38.51,55.04,99.02,8.25
2019-03-15 15:18:00+02:00,98.0,5.0,8.0,8.0,62.63,43.91,52.6,99.02,8.28
2019-03-15 15:19:00+02:00,98.0,4.0,7.0,7.0,62.84,44.75,62.3,99.01,8.24
2019-03-15 15:20:00+02:00,98.0,4.0,8.0,7.0,63.09,43.91,60.61,99.01,8.1
2019-03-15 15:21:00+02:00,99.0,5.0,11.0,8.0,63.05,40.43,59.11,99.02,8.14
2019-03-15 15:22:00+02:00,99.0,5.0,8.0,8.0,62.46,41.78,55.33,99.02,8.29
2019-03-15 15:23:00+02:00,99.0,5.0,9.0,8.0,61.86,41.84,56.13,99.0,8.42
2019-03-15 15:24:00+02:00,100.0,5.0,8.0,7.0,61.55,43.01,57.49,99.0,8.52
2019-03-15 15:25:00+02:00,100.0,5.0,8.0,7.0,60.95,44.81,54.26,99.01,8.67
2019-03-15 15:26:00+02:00,100.0,7.0,11.0,9.0,60.64,43.52,55.29,99.01,8.81
2019-03-15 15:27:00+02:00,100.0,5.0,12.0,9.0,60.83,43.01,53.07,99.01,8.81
2019-03-15 15:28:00+02:00,100.0,5.0,8.0,8.0,60.57,40.37,54.17,99.01,8.86
2019-03-15 15:29:00+02:00,100.0,4.0,9.0,8.0,60.39,38.57,55.69,99.01,8.9
2019-03-15 15:30:00+02:00,100.0,7.0,9.0,9.0,60.24,38.96,61.33,99.01,8.9
2019-03-15 15:31:00+02:00,100.0,5.0,8.0,8.0,60.31,39.53,55.2,99.01,8.93
2019-03-15 15:32:00+02:00,100.0,7.0,11.0,9.0,60.13,40.88,58.15,99.02,8.97
2019-03-15 15:33:00+02:00,100.0,5.0,12.0,11.0,59.93,42.62,55.92,99.01,9.01
2019-03-15 15:34:00+02:00,100.0,5.0,9.0,9.0,59.74,44.36,53.86,99.01,9.06
2019-03-15 15:35:00+02:00,100.0,5.0,9.0,8.0,59.62,44.36,55.42,99.01,9.08
2019-03-15 15:36:00+02:00,100.0,7.0,9.0,9.0,59.48,46.16,55.95,99.0,9.12
2019-03-15 15:37:00+02:00,100.0,7.0,12.0,11.0,59.29,44.75,56.99,99.01,9.14
2019-03-15 15:38:00+02:00,100.0,5.0,11.0,9.0,59.17,43.73,55.16,99.0,9.18
2019-03-15 15:39:00+02:00,100.0,8.0,18.0,12.0,59.17,47.06,54.24,99.0,9.18
2019-03-15 15:40:00+02:00,100.0,5.0,9.0,9.0,59.34,47.0,56.62,99.0,9.14
2019-03-15 15:41:00+02:00,100.0,7.0,11.0,11.0,59.32,42.95,54.29,99.0,9.18
2019-03-15 15:42:00+02:00,100.0,7.0,11.0,11.0,59.32,41.6,55.07,99.0,9.2
2019-03-15 15:43:00+02:00,100.0,5.0,14.0,9.0,59.64,42.05,61.2,99.01,9.08
2019-03-15 15:44:00+02:00,100.0,5.0,12.0,11.0,59.64,45.14,53.84,99.0,9.11
2019-03-15 15:45:00+02:00,100.0,7.0,12.0,11.0,59.96,51.26,58.63,99.0,8.99
2019-03-15 15:46:00+02:00,100.0,11.0,16.0,15.0,59.96,49.79,56.06,99.0,8.99
2019-03-15 15:47:00+02:00,100.0,5.0,11.0,11.0,59.81,49.85,54.51,99.0,9.01
2019-03-15 15:48:00+02:00,100.0,7.0,14.0,12.0,59.57,49.73,56.05,99.0,9.07
2019-03-15 15:49:00+02:00,100.0,7.0,11.0,11.0,59.42,48.44,59.96,99.0,9.11
2019-03-15 15:50:00+02:00,100.0,7.0,12.0,12.0,59.78,51.14,56.93,99.0,9.08
2019-03-15 15:51:00+02:00,100.0,7.0,11.0,11.0,60.09,47.87,57.35,99.0,8.96
2019-03-15 15:52:00+02:00,100.0,8.0,16.0,15.0,60.22,47.48,53.76,99.0,8.91
2019-03-15 15:53:00+02:00,100.0,8.0,15.0,14.0,60.48,46.07,58.91,99.0,8.84
2019-03-15 15:54:00+02:00,100.0,7.0,12.0,11.0,60.62,48.32,58.32,99.0,8.8
2019-03-15 15:55:00+02:00,100.0,9.0,16.0,13.0,60.48,49.55,56.27,99.0,8.79
2019-03-15 15:56:00+02:00,100.0,9.0,16.0,14.0,60.51,50.78,57.99,99.0,8.8
2019-03-15 15:57:00+02:00,100.0,7.0,12.0,11.0,60.42,49.04,57.29,98.99,8.81
2019-03-15 15:58:00+02:00,100.0,7.0,14.0,14.0,60.56,45.23,54.02,98.99,8.8
2019-03-15 15:59:00+02:00,100.0,7.0,14.0,12.0,60.81,40.97,57.73,98.99,8.74
2019-03-15 16:00:00+02:00,100.0,8.0,14.0,14.0,61.14,37.43,55.02,98.99,8.67
2019-03-15 16:01:00+02:00,100.0,7.0,14.0,12.0,61.46,36.08,56.96,98.99,8.55
2019-03-15 16:02:00+02:00,100.0,7.0,14.0,11.0,61.21,34.46,62.75,98.99,8.57
2019-03-15 16:03:00+02:00,100.0,7.0,15.0,12.0,61.14,33.56,58.94,98.99,8.56
2019-03-15 16:04:00+02:00,100.0,8.0,18.0,14.0,61.09,34.07,63.68,98.99,8.64
2019-03-15 16:05:00+02:00,100.0,7.0,15.0,12.0,60.85,33.89,57.31,98.98,8.66
2019-03-15 16:06:00+02:00,100.0,7.0,14.0,12.0,60.79,33.95,58.02,98.99,8.64
2019-03-15 16:07:00+02:00,100.0,8.0,16.0,15.0,60.79,35.81,59.88,98.99,8.67
2019-03-15 16:08:00+02:00,100.0,7.0,14.0,12.0,60.87,38.06,54.11,98.98,8.64
2019-03-15 16:09:00+02:00,100.0,7.0,11.0,9.0,61.16,37.04,55.92,98.98,8.6
2019-03-15 16:10:00+02:00,100.0,8.0,17.0,14.0,61.11,35.75,55.85,98.98,8.57
2019-03-15 16:11:00+02:00,100.0,7.0,18.0,15.0,61.04,33.89,57.32,98.98,8.53
2019-03-15 16:12:00+02:00,100.0,8.0,16.0,15.0,61.04,37.04,58.14,98.98,8.55
2019-03-15 16:13:00+02:00,100.0,8.0,15.0,14.0,61.32,37.04,55.81,98.98,8.49
2019-03-15 16:14:00+02:00,100.0,7.0,15.0,12.0,61.31,33.76,57.24,98.98,8.43
2019-03-15 16:15:00+02:00,100.0,9.0,18.0,15.0,61.21,32.86,51.87,98.98,8.5
2019-03-15 16:16:00+02:00,100.0,9.0,15.0,14.0,61.37,31.63,57.84,98.98,8.46
2019-03-15 16:17:00+02:00,100.0,7.0,14.0,12.0,61.66,33.95,57.11,98.98,8.41
2019-03-15 16:18:00+02:00,100.0,7.0,14.0,14.0,61.6,32.54,53.77,98.98,8.42
2019-03-15 16:19:00+02:00,100.0,8.0,18.0,14.0,61.59,34.01,58.57,98.98,8.41
2019-03-15 16:20:00+02:00,100.0,8.0,12.0,11.0,61.6,34.4,55.46,98.97,8.41
2019-03-15 16:21:00+02:00,100.0,8.0,14.0,12.0,61.79,31.76,53.59,98.98,8.38
2019-03-15 16:22:00+02:00,100.0,8.0,17.0,14.0,62.04,31.37,56.16,98.98,8.25
2019-03-15 16:23:00+02:00,100.0,8.0,14.0,12.0,62.08,30.02,59.07,98.98,8.24
2019-03-15 16:24:00+02:00,100.0,8.0,12.0,12.0,61.93,26.8,62.98,98.99,8.25
2019-03-15 16:25:00+02:00,100.0,7.0,17.0,14.0,62.51,26.02,53.93,98.98,8.04
2019-03-15 16:26:00+02:00,100.0,7.0,9.0,9.0,62.57,26.93,61.5,98.98,8.01
2019-03-15 16:27:00+02:00,100.0,7.0,12.0,12.0,62.32,24.49,53.62,98.99,8.04
2019-03-15 16:28:00+02:00,99.0,7.0,15.0,14.0,62.12,23.98,58.66,98.98,8.14
2019-03-15 16:29:00+02:00,99.0,7.0,15.0,12.0,61.99,23.59,53.08,98.98,8.17
2019-03-15 16:30:00+02:00,99.0,5.0,11.0,11.0,62.1,23.53,55.05,98.98,8.11
2019-03-15 16:31:00+02:00,99.0,7.0,11.0,9.0,62.11,22.3,54.89,98.98,8.12
2019-03-15 16:32:00+02:00,99.0,7.0,11.0,11.0,62.13,21.34,68.95,98.99,8.08
2019-03-15 16:33:00+02:00,99.0,5.0,9.0,9.0,62.28,20.89,56.91,98.99,8.1
2019-03-15 16:34:00+02:00,99.0,7.0,11.0,9.0,62.04,20.5,53.96,98.98,8.12
2019-03-15 16:35:00+02:00,98.0,5.0,11.0,9.0,62.02,20.5,57.91,98.98,8.17
2019-03-15 16:36:00+02:00,98.0,7.0,12.0,12.0,62.07,19.99,63.28,98.99,8.12
2019-03-15 16:37:00+02:00,98.0,7.0,14.0,9.0,62.05,19.09,61.7,98.99,8.1
2019-03-15 16:38:00+02:00,98.0,5.0,9.0,9.0,61.86,19.54,53.48,98.99,8.15
2019-03-15 16:39:00+02:00,98.0,7.0,12.0,9.0,61.91,19.48,54.28,98.98,8.1
2019-03-15 16:40:00+02:00,98.0,5.0,18.0,12.0,62.01,19.48,59.82,98.99,8.1
2019-03-15 16:41:00+02:00,98.0,5.0,12.0,12.0,61.95,18.13,53.09,98.98,8.15
2019-03-15 16:42:00+02:00,99.0,7.0,12.0,12.0,61.97,17.68,61.32,98.99,8.15
2019-03-15 16:43:00+02:00,99.0,7.0,17.0,12.0,62.06,17.5,54.64,98.99,8.15
2019-03-15 16:44:00+02:00,99.0,5.0,10.0,10.0,62.42,18.52,53.4,98.99,8.04
2019-03-15 16:45:00+02:00,100.0,7.0,12.0,12.0,62.49,19.03,59.36,98.99,7.97
2019-03-15 16:46:00+02:00,100.0,5.0,12.0,10.0,61.85,17.5,58.29,98.98,8.18
2019-03-15 16:47:00+02:00,100.0,7.0,15.0,14.0,61.4,17.17,54.53,98.98,8.29
2019-03-15 16:48:00+02:00,100.0,7.0,15.0,12.0,61.17,16.9,56.36,98.98,8.36
2019-03-15 16:49:00+02:00,100.0,5.0,14.0,14.0,60.88,15.49,54.85,98.98,8.48
2019-03-15 16:50:00+02:00,100.0,7.0,15.0,13.0,61.01,13.63,58.54,98.98,8.45
2019-03-15 16:51:00+02:00,100.0,7.0,11.0,11.0,61.33,12.34,57.18,98.98,8.33
2019-03-15 16:52:00+02:00,100.0,5.0,11.0,10.0,61.06,11.56,60.7,98.98,8.41
2019-03-15 16:53:00+02:00,100.0,5.0,12.0,11.0,60.87,10.15,54.17,98.98,8.5
2019-03-15 16:54:00+02:00,100.0,7.0,12.0,9.0,60.5,9.7,56.14,98.98,8.59
2019-03-15 16:55:00+02:00,100.0,7.0,15.0,12.0,60.43,9.82,51.6,98.98,8.63
2019-03-15 16:56:00+02:00,100.0,8.0,14.0,12.0,60.1,9.43,59.45,98.98,8.7
2019-03-15 16:57:00+02:00,100.0,7.0,12.0,11.0,60.11,8.41,56.65,98.98,8.66
2019-03-15 16:58:00+02:00,100.0,8.0,15.0,14.0,60.0,7.9,57.93,98.98,8.73
2019-03-15 16:59:00+02:00,100.0,7.0,15.0,12.0,59.8,8.47,61.39,98.98,8.74
2019-03-15 17:00:00+02:00,100.0,7.0,14.0,11.0,59.74,8.47,57.41,98.98,8.76
2019-03-15 17:01:00+02:00,100.0,7.0,17.0,12.0,59.73,8.47,55.68,98.98,8.76
2019-03-15 17:02:00+02:00,100.0,8.0,12.0,12.0,60.29,8.41,55.08,98.98,8.72
2019-03-15 17:03:00+02:00,100.0,7.0,14.0,11.0,60.17,9.88,57.12,98.97,8.64
2019-03-15 17:04:00+02:00,100.0,8.0,18.0,14.0,60.12,9.19,54.42,98.97,8.7
2019-03-15 17:05:00+02:00,100.0,8.0,18.0,17.0,59.98,10.72,56.02,98.97,8.7
2019-03-15 17:06:00+02:00,100.0,7.0,14.0,11.0,59.96,8.74,56.48,98.97,8.77
2019-03-15 17:07:00+02:00,100.0,7.0,17.0,14.0,59.72,8.86,55.41,98.98,8.76
2019-03-15 17:08:00+02:00,100.0,7.0,15.0,12.0,59.51,9.37,57.77,98.98,8.79
2019-03-15 17:09:00+02:00,100.0,5.0,17.0,12.0,59.87,8.8,58.05,98.97,8.74
2019-03-15 17:10:00+02:00,100.0,7.0,14.0,14.0,59.92,8.35,55.54,98.97,8.74
2019-03-15 17:11:00+02:00,100.0,7.0,15.0,14.0,59.95,7.9,55.97,98.97,8.69
2019-03-15 17:12:00+02:00,100.0,5.0,12.0,11.0,59.77,7.84,58.63,98.96,8.7
2019-03-15 17:13:00+02:00,100.0,7.0,12.0,11.0,60.02,8.92,53.35,98.96,8.66
2019-03-15 17:14:00+02:00,100.0,8.0,14.0,12.0,60.08,8.41,53.32,98.96,8.62
2019-03-15 17:15:00+02:00,100.0,7.0,11.0,11.0,60.08,7.9,58.21,98.96,8.55
2019-03-15 17:16:00+02:00,100.0,7.0,14.0,11.0,60.34,7.9,58.38,98.96,8.52
2019-03-15 17:17:00+02:00,100.0,7.0,14.0,12.0,60.58,7.9,55.59,98.96,8.46
2019-03-15 17:18:00+02:00,100.0,7.0,14.0,14.0,60.56,7.38,58.58,98.95,8.49
2019-03-15 17:19:00+02:00,100.0,7.0,21.0,14.0,60.38,8.41,54.43,98.95,8.43
2019-03-15 17:20:00+02:00,100.0,7.0,12.0,11.0,60.66,8.29,56.9,98.96,8.39
2019-03-15 17:21:00+02:00,100.0,5.0,10.0,10.0,60.69,8.29,58.32,98.95,8.39
2019-03-15 17:22:00+02:00,100.0,7.0,9.0,9.0,60.72,8.35,60.47,98.95,8.35
2019-03-15 17:23:00+02:00,100.0,7.0,14.0,12.0,61.03,8.41,56.67,98.96,8.28
2019-03-15 17:24:00+02:00,100.0,8.0,17.0,12.0,61.13,7.9,54.82,98.96,8.21
2019-03-15 17:25:00+02:00,100.0,5.0,12.0,11.0,61.05,7.9,53.11,98.96,8.19
2019-03-15 17:26:00+02:00,100.0,7.0,11.0,11.0,61.07,7.9,56.72,98.95,8.25
2019-03-15 17:27:00+02:00,100.0,7.0,20.0,17.0,61.4,7.9,58.06,98.95,8.25
2019-03-15 17:28:00+02:00,100.0,8.0,18.0,15.0,61.7,6.87,57.47,98.95,8.24
2019-03-15 17:29:00+02:00,100.0,8.0,15.0,15.0,61.56,7.45,59.8,98.95,8.19
2019-03-15 17:30:00+02:00,100.0,10.0,20.0,17.0,61.65,7.0,57.55,98.95,8.14
2019-03-15 17:31:00+02:00,100.0,8.0,17.0,15.0,61.44,6.48,57.05,98.95,8.14
2019-03-15 17:32:00+02:00,100.0,10.0,18.0,17.0,61.31,5.97,56.85,98.95,8.18
2019-03-15 17:33:00+02:00,100.0,8.0,18.0,15.0,61.27,6.03,56.9,98.95,8.15
2019-03-15 17:34:00+02:00,100.0,8.0,15.0,14.0,61.26,5.58,54.85,98.96,8.18
2019-03-15 17:35:00+02:00,100.0,8.0,14.0,12.0,61.34,5.07,53.66,98.96,8.17
2019-03-15 17:36:00+02:00,100.0,8.0,15.0,14.0,61.74,4.56,52.5,98.96,8.11
2019-03-15 17:37:00+02:00,100.0,8.0,17.0,14.0,62.16,4.56,58.33,98.96,8.08
2019-03-15 17:38:00+02:00,100.0,8.0,18.0,15.0,62.25,5.07,52.64,98.96,8.04
2019-03-15 17:39:00+02:00,100.0,8.0,17.0,15.0,62.13,5.58,53.23,98.95,8.05
2019-03-15 17:40:00+02:00,100.0,7.0,12.0,11.0,62.01,5.01,58.23,98.96,8.05
2019-03-15 17:41:00+02:00,100.0,8.0,12.0,12.0,61.81,5.52,56.84,98.96,8.07
2019-03-15 17:42:00+02:00,100.0,7.0,14.0,14.0,62.07,5.01,57.0,98.95,8.07
2019-03-15 17:43:00+02:00,100.0,8.0,14.0,14.0,61.96,4.5,56.88,98.95,8.07
2019-03-15 17:44:00+02:00,100.0,8.0,18.0,14.0,62.17,5.07,53.6,98.95,8.05
2019-03-15 17:45:00+02:00,100.0,10.0,18.0,17.0,62.41,5.07,57.31,98.95,8.0
2019-03-15 17:46:00+02:00,100.0,10.0,21.0,20.0,62.17,4.05,58.71,98.95,8.05
2019-03-15 17:47:00+02:00,99.0,8.0,15.0,15.0,62.01,5.13,54.3,98.95,8.07
2019-03-15 17:48:00+02:00,99.0,8.0,15.0,15.0,62.23,3.6,56.3,98.95,8.08
2019-03-15 17:49:00+02:00,99.0,8.0,17.0,15.0,62.29,3.09,56.51,98.95,8.07
2019-03-15 17:50:00+02:00,99.0,8.0,15.0,12.0,62.15,3.6,56.18,98.95,8.08
2019-03-15 17:51:00+02:00,99.0,9.0,19.0,15.0,61.76,2.58,56.17,98.95,8.11
2019-03-15 17:52:00+02:00,99.0,10.0,20.0,15.0,62.29,3.72,57.63,98.95,8.11
2019-03-15 17:53:00+02:00,99.0,9.0,17.0,17.0,62.3,3.27,54.1,98.95,8.1
2019-03-15 17:54:00+02:00,98.0,9.0,18.0,15.0,61.89,3.27,56.68,98.95,8.11
2019-03-15 17:55:00+02:00,98.0,9.0,21.0,17.0,61.74,2.76,56.74,98.95,8.14
2019-03-15 17:56:00+02:00,98.0,8.0,21.0,18.0,62.2,2.76,58.99,98.95,8.05
2019-03-15 17:57:00+02:00,98.0,9.0,17.0,15.0,62.35,2.25,58.12,98.95,8.08
2019-03-15 17:58:00+02:00,98.0,8.0,17.0,15.0,62.16,3.33,57.95,98.94,8.1
2019-03-15 17:59:00+02:00,98.0,8.0,15.0,14.0,62.23,2.82,57.94,98.94,8.11
2019-03-15 18:00:00+02:00,98.0,8.0,12.0,12.0,63.02,2.31,61.96,98.95,8.08
2019-03-15 18:01:00+02:00,98.0,8.0,18.0,14.0,63.0,2.31,58.34,98.95,7.98
2019-03-15 18:02:00+02:00,99.0,8.0,18.0,17.0,63.08,2.88,57.04,98.95,7.97
2019-03-15 18:03:00+02:00,99.0,10.0,15.0,14.0,62.56,2.88,55.62,98.94,8.04
2019-03-15 18:04:00+02:00,100.0,7.0,15.0,14.0,62.28,2.37,53.05,98.94,8.14
2019-03-15 18:05:00+02:00,100.0,8.0,17.0,15.0,62.16,1.86,53.62,98.94,8.24
2019-03-15 18:06:00+02:00,100.0,10.0,15.0,15.0,61.91,1.35,54.82,98.94,8.33
2019-03-15 18:07:00+02:00,100.0,8.0,21.0,17.0,61.8,2.43,55.99,98.94,8.45
2019-03-15 18:08:00+02:00,100.0,7.0,15.0,14.0,61.37,1.92,55.8,98.94,8.46
2019-03-15 18:09:00+02:00,100.0,8.0,17.0,15.0,60.98,1.92,55.86,98.94,8.5
2019-03-15 18:10:00+02:00,100.0,8.0,18.0,17.0,60.93,1.41,56.87,98.94,8.59
2019-03-15 18:11:00+02:00,100.0,8.0,20.0,18.0,61.05,1.98,54.86,98.94,8.6
2019-03-15 18:12:00+02:00,100.0,11.0,19.0,18.0,61.3,1.98,54.35,98.94,8.62
2019-03-15 18:13:00+02:00,100.0,11.0,28.0,24.0,61.42,1.47,52.11,98.94,8.62
2019-03-15 18:14:00+02:00,100.0,10.0,21.0,18.0,61.42,1.47,60.87,98.94,8.64
2019-03-15 18:15:00+02:00,100.0,11.0,22.0,19.0,61.19,0.96,58.04,98.94,8.63
2019-03-15 18:16:00+02:00,100.0,9.0,22.0,19.0,61.21,0.96,56.85,98.94,8.64
2019-03-15 18:17:00+02:00,100.0,9.0,21.0,21.0,60.88,0.45,63.41,98.94,8.72
2019-03-15 18:18:00+02:00,100.0,11.0,25.0,21.0,60.67,1.53,64.47,98.94,8.73
2019-03-15 18:19:00+02:00,100.0,14.0,25.0,24.0,60.61,1.53,54.59,98.93,8.74
2019-03-15 18:20:00+02:00,100.0,11.0,26.0,24.0,60.46,1.53,53.85,98.93,8.77
2019-03-15 18:21:00+02:00,100.0,11.0,24.0,18.0,60.38,1.53,57.2,98.93,8.81
2019-03-15 18:22:00+02:00,100.0,14.0,29.0,28.0,60.72,1.02,56.56,98.93,8.77
2019-03-15 18:23:00+02:00,100.0,11.0,28.0,19.0,60.94,1.02,56.78,98.94,8.7
2019-03-15 18:24:00+02:00,100.0,14.0,28.0,22.0,61.21,1.02,53.87,98.93,8.6
2019-03-15 18:25:00+02:00,100.0,15.0,26.0,25.0,60.88,1.02,56.5,98.93,8.67
2019-03-15 18:26:00+02:00,100.0,12.0,25.0,22.0,60.75,0.51,58.27,98.93,8.74
2019-03-15 18:27:00+02:00,100.0,14.0,31.0,28.0,60.88,0.51,57.77,98.93,8.69
2019-03-15 18:28:00+02:00,100.0,12.0,28.0,22.0,60.65,0.51,57.74,98.93,8.77
2019-03-15 18:29:00+02:00,100.0,14.0,24.0,22.0,60.69,0.51,57.41,98.93,8.8
2019-03-15 18:30:00+02:00,100.0,15.0,32.0,28.0,61.05,0.51,54.62,98.93,8.74
2019-03-15 18:31:00+02:00,100.0,14.0,26.0,25.0,61.3,0.51,55.28,98.94,8.64
2019-03-15 18:32:00+02:00,100.0,12.0,28.0,28.0,61.59,0.51,58.43,98.93,8.63
2019-03-15 18:33:00+02:00,100.0,14.0,34.0,31.0,61.7,0.0,56.22,98.93,8.59
2019-03-15 18:34:00+02:00,100.0,15.0,29.0,28.0,61.63,0.0,63.0,98.93,8.64
2019-03-15 18:35:00+02:00,100.0,17.0,29.0,29.0,61.6,0.0,63.31,98.93,8.59
2019-03-15 18:36:00+02:00,100.0,15.0,36.0,29.0,61.68,0.0,70.01,98.93,8.63
2019-03-15 18:37:00+02:00,100.0,15.0,34.0,26.0,61.59,0.0,66.74,98.93,8.59
2019-03-15 18:38:00+02:00,100.0,12.0,26.0,25.0,61.75,0.0,60.43,98.93,8.56
2019-03-15 18:39:00+02:00,100.0,12.0,24.0,21.0,62.32,0.0,57.54,98.92,8.38
2019-03-15 18:40:00+02:00,100.0,11.0,22.0,21.0,62.52,0.0,57.11,98.92,8.33
2019-03-15 18:41:00+02:00,100.0,11.0,21.0,20.0,63.16,0.0,62.69,98.92,8.12
2019-03-15 18:42:00+02:00,100.0,11.0,27.0,22.0,63.37,0.0,59.73,98.93,7.97
2019-03-15 18:43:00+02:00,100.0,11.0,25.0,19.0,63.01,0.0,65.72,98.93,8.07
2019-03-15 18:44:00+02:00,100.0,14.0,32.0,27.0,63.29,0.0,56.63,98.92,7.98
2019-03-15 18:45:00+02:00,100.0,13.0,26.0,24.0,63.5,0.0,70.51,98.92,7.91
2019-03-15 18:46:00+02:00,100.0,14.0,25.0,24.0,63.41,0.0,58.75,98.92,7.96
2019-03-15 18:47:00+02:00,100.0,14.0,29.0,25.0,62.92,0.0,56.58,98.91,8.01
2019-03-15 18:48:00+02:00,100.0,14.0,28.0,25.0,62.65,0.0,58.41,98.91,8.08
2019-03-15 18:49:00+02:00,100.0,12.0,24.0,21.0,62.84,0.0,55.48,98.91,8.07
2019-03-15 18:50:00+02:00,100.0,12.0,25.0,24.0,62.57,0.0,61.86,98.91,8.08
2019-03-15 18:51:00+02:00,100.0,14.0,25.0,22.0,62.19,0.0,57.56,98.91,8.15
2019-03-15 18:52:00+02:00,100.0,14.0,28.0,27.0,62.37,0.0,57.64,98.91,8.18
2019-03-15 18:53:00+02:00,100.0,12.0,28.0,22.0,62.09,0.0,58.85,98.91,8.22
2019-03-15 18:54:00+02:00,100.0,17.0,32.0,31.0,62.14,0.0,56.4,98.9,8.21
2019-03-15 18:55:00+02:00,100.0,35.0,75.0,65.0,62.08,0.0,63.27,98.91,8.22
2019-03-15 18:56:00+02:00,100.0,25.0,66.0,51.0,62.34,0.0,62.92,98.9,8.21
2019-03-15 18:57:00+02:00,100.0,24.0,52.0,45.0,62.42,0.0,58.29,98.9,8.22
2019-03-15 18:58:00+02:00,100.0,32.0,78.0,67.0,62.02,0.0,61.55,98.9,8.24
2019-03-15 18:59:00+02:00,100.0,25.0,48.0,44.0,62.25,0.0,55.9,98.9,8.24
2019-03-15 19:00:00+02:00,100.0,19.0,35.0,31.0,62.62,0.0,56.92,98.89,8.28
2019-03-15 19:01:00+02:00,100.0,17.0,35.0,31.0,62.95,0.0,55.86,98.9,8.19
2019-03-15 19:02:00+02:00,100.0,18.0,32.0,32.0,63.04,0.0,54.34,98.9,8.21
2019-03-15 19:03:00+02:00,100.0,15.0,37.0,31.0,63.23,0.0,55.48,98.89,8.14
2019-03-15 19:04:00+02:00,100.0,17.0,37.0,32.0,63.54,0.0,53.37,98.89,8.1
2019-03-15 19:05:00+02:00,100.0,15.0,31.0,27.0,63.61,0.0,57.24,98.89,8.02
2019-03-15 19:06:00+02:00,100.0,15.0,34.0,31.0,63.56,0.0,55.5,98.89,8.01
2019-03-15 19:07:00+02:00,100.0,18.0,38.0,34.0,63.37,0.0,54.29,98.89,8.12
2019-03-15 19:08:00+02:00,100.0,19.0,41.0,34.0,62.99,0.0,56.04,98.88,8.22
2019-03-15 19:09:00+02:00,100.0,21.0,38.0,34.0,63.17,0.0,59.68,98.88,8.21
2019-03-15 19:10:00+02:00,99.0,19.0,38.0,31.0,63.1,0.0,62.2,98.88,8.27
2019-03-15 19:11:00+02:00,99.0,18.0,35.0,32.0,62.9,0.0,58.3,98.88,8.28
2019-03-15 19:12:00+02:00,99.0,19.0,45.0,35.0,63.37,0.0,58.49,98.88,8.19
2019-03-15 19:13:00+02:00,99.0,18.0,39.0,35.0,63.34,0.0,60.4,98.88,8.18
2019-03-15 19:14:00+02:00,99.0,18.0,48.0,41.0,63.51,0.0,51.77,98.88,8.22
2019-03-15 19:15:00+02:00,99.0,18.0,41.0,35.0,63.5,0.0,54.49,98.87,8.25
2019-03-15 19:16:00+02:00,99.0,19.0,42.0,39.0,63.13,0.0,62.24,98.88,8.28
2019-03-15 19:17:00+02:00,98.0,18.0,38.0,38.0,63.02,0.0,58.1,98.88,8.36
2019-03-15 19:18:00+02:00,98.0,16.0,36.0,33.0,63.0,0.0,55.49,98.88,8.36
2019-03-15 19:19:00+02:00,98.0,22.0,42.0,39.0,62.92,0.0,57.99,98.88,8.36
2019-03-15 19:20:00+02:00,98.0,19.0,41.0,38.0,62.97,0.0,55.51,98.88,8.36
2019-03-15 19:21:00+02:00,98.0,16.0,36.0,32.0,62.77,0.0,60.59,98.88,8.38
2019-03-15 19:22:00+02:00,98.0,19.0,41.0,36.0,63.21,0.0,53.84,98.87,8.33
2019-03-15 19:23:00+02:00,98.0,19.0,43.0,38.0,63.11,0.0,52.69,98.87,8.38
2019-03-15 19:24:00+02:00,98.0,18.0,42.0,37.0,62.92,0.0,57.35,98.87,8.36
2019-03-15 19:25:00+02:00,99.0,24.0,44.0,41.0,62.76,0.0,55.54,98.87,8.39
2019-03-15 19:26:00+02:00,99.0,21.0,45.0,36.0,62.39,0.0,59.45,98.87,8.48
2019-03-15 19:27:00+02:00,99.0,25.0,48.0,41.0,62.32,0.0,52.35,98.87,8.55
2019-03-15 19:28:00+02:00,100.0,24.0,46.0,44.0,62.44,0.0,58.96,98.86,8.62
2019-03-15 19:29:00+02:00,100.0,22.0,44.0,38.0,62.05,0.0,52.78,98.86,8.74
2019-03-15 19:30:00+02:00,100.0,25.0,46.0,45.0,61.62,0.0,56.25,98.86,8.79
2019-03-15 19:31:00+02:00,100.0,19.0,42.0,38.0,61.44,0.0,54.64,98.87,8.87
2019-03-15 19:32:00+02:00,100.0,21.0,48.0,41.0,61.39,0.0,53.13,98.86,8.87
2019-03-15 19:33:00+02:00,100.0,18.0,43.0,38.0,61.52,0.0,54.29,98.87,8.91
2019-03-15 19:34:00+02:00,100.0,19.0,44.0,38.0,61.57,0.0,63.02,98.86,8.91
2019-03-15 19:35:00+02:00,100.0,22.0,48.0,42.0,61.82,0.0,57.62,98.86,8.87
2019-03-15 19:36:00+02:00,100.0,19.0,42.0,39.0,61.75,0.0,54.06,98.86,8.84
2019-03-15 19:37:00+02:00,100.0,19.0,38.0,38.0,61.8,0.0,60.58,98.86,8.94
2019-03-15 19:38:00+02:00,100.0,19.0,46.0,42.0,62.16,0.0,53.48,98.87,8.81
2019-03-15 19:39:00+02:00,100.0,19.0,45.0,34.0,62.01,0.0,56.23,98.86,8.83
2019-03-15 19:40:00+02:00,100.0,21.0,42.0,39.0,61.66,0.0,53.58,98.86,8.89
2019-03-15 19:41:00+02:00,100.0,21.0,45.0,40.0,61.41,0.0,54.81,98.86,8.91
2019-03-15 19:42:00+02:00,100.0,19.0,40.0,38.0,61.29,0.0,54.51,98.86,9.0
2019-03-15 19:43:00+02:00,100.0,22.0,48.0,43.0,61.42,0.0,56.39,98.86,8.97
2019-03-15 19:44:00+02:00,100.0,22.0,50.0,45.0,61.25,0.0,58.71,98.86,9.03
2019-03-15 19:45:00+02:00,100.0,18.0,39.0,35.0,61.04,0.0,56.14,98.86,9.08
2019-03-15 19:46:00+02:00,100.0,22.0,48.0,45.0,60.95,0.0,53.93,98.86,9.08
2019-03-15 19:47:00+02:00,100.0,19.0,42.0,38.0,61.18,0.0,52.75,98.85,9.08
2019-03-15 19:48:00+02:00,100.0,19.0,45.0,39.0,61.21,0.0,53.03,98.86,9.06
2019-03-15 19:49:00+02:00,100.0,19.0,40.0,33.0,61.22,0.0,55.76,98.85,8.94
2019-03-15 19:50:00+02:00,100.0,22.0,46.0,45.0,61.42,0.0,54.13,98.85,8.96
2019-03-15 19:51:00+02:00,100.0,21.0,39.0,38.0,61.41,0.0,51.44,98.85,8.99
2019-03-15 19:52:00+02:00,100.0,21.0,47.0,43.0,61.44,0.0,57.14,98.84,9.03
2019-03-15 19:53:00+02:00,100.0,21.0,42.0,39.0,61.22,0.0,53.78,98.84,9.1
2019-03-15 19:54:00+02:00,100.0,19.0,42.0,36.0,61.17,0.0,54.93,98.85,9.08
2019-03-15 19:55:00+02:00,100.0,21.0,39.0,39.0,61.2,0.0,59.79,98.85,9.03
2019-03-15 19:56:00+02:00,100.0,21.0,46.0,40.0,61.28,0.0,53.59,98.84,8.99
2019-03-15 19:57:00+02:00,100.0,19.0,39.0,35.0,61.3,0.0,58.24,98.84,8.96
2019-03-15 19:58:00+02:00,100.0,18.0,42.0,36.0,61.46,0.0,54.04,98.84,8.94
2019-03-15 19:59:00+02:00,100.0,18.0,50.0,38.0,61.65,0.0,55.91,98.84,8.86
2019-03-15 20:00:00+02:00,100.0,21.0,43.0,38.0,61.61,0.0,58.46,98.84,8.84
2019-03-15 20:01:00+02:00,100.0,21.0,48.0,42.0,61.62,0.0,53.9,98.84,8.86
2019-03-15 20:02:00+02:00,100.0,21.0,38.0,36.0,62.17,0.0,52.06,98.84,8.7
2019-03-15 20:03:00+02:00,100.0,21.0,49.0,39.0,62.02,0.0,52.14,98.84,8.67
2019-03-15 20:04:00+02:00,100.0,18.0,42.0,35.0,62.51,0.0,55.87,98.84,8.69
2019-03-15 20:05:00+02:00,100.0,18.0,48.0,38.0,62.74,0.0,53.55,98.83,8.63
2019-03-15 20:06:00+02:00,100.0,19.0,36.0,36.0,62.72,0.0,59.76,98.83,8.56
2019-03-15 20:07:00+02:00,100.0,24.0,46.0,44.0,62.76,0.0,53.71,98.83,8.53
2019-03-15 20:08:00+02:00,100.0,21.0,41.0,36.0,62.7,0.0,56.79,98.83,8.56
2019-03-15 20:09:00+02:00,100.0,22.0,50.0,43.0,62.61,0.0,56.52,98.83,8.56
2019-03-15 20:10:00+02:00,100.0,21.0,42.0,39.0,62.78,0.0,51.69,98.83,8.56
2019-03-15 20:11:00+02:00,100.0,21.0,43.0,39.0,62.67,0.0,55.5,98.82,8.53
2019-03-15 20:12:00+02:00,100.0,19.0,41.0,38.0,63.07,0.0,55.34,98.83,8.45
2019-03-15 20:13:00+02:00,100.0,19.0,41.0,36.0,63.09,0.0,52.68,98.82,8.48
2019-03-15 20:14:00+02:00,100.0,18.0,41.0,35.0,62.91,0.0,55.63,98.82,8.5
2019-03-15 20:15:00+02:00,100.0,18.0,45.0,33.0,62.96,0.0,53.88,98.82,8.5
2019-03-15 20:16:00+02:00,100.0,19.0,44.0,38.0,63.01,0.0,57.7,98.82,8.5
2019-03-15 20:17:00+02:00,100.0,17.0,38.0,32.0,63.33,0.0,59.81,98.82,8.5
2019-03-15 20:18:00+02:00,100.0,19.0,39.0,36.0,63.02,0.0,58.32,98.82,8.48
2019-03-15 20:19:00+02:00,100.0,18.0,35.0,32.0,62.79,0.0,52.58,98.82,8.5
2019-03-15 20:20:00+02:00,100.0,16.0,39.0,35.0,62.99,0.0,54.3,98.82,8.52
2019-03-15 20:21:00+02:00,100.0,18.0,32.0,31.0,63.02,0.0,56.7,98.82,8.5
2019-03-15 20:22:00+02:00,100.0,15.0,36.0,34.0,63.07,0.0,54.23,98.82,8.5
2019-03-15 20:23:00+02:00,100.0,18.0,39.0,38.0,63.23,0.0,53.61,98.82,8.43
2019-03-15 20:24:00+02:00,100.0,19.0,39.0,34.0,63.14,0.0,51.68,98.82,8.43
2019-03-15 20:25:00+02:00,100.0,19.0,39.0,36.0,62.91,0.0,52.77,98.82,8.49
2019-03-15 20:26:00+02:00,100.0,18.0,32.0,31.0,63.03,0.0,55.04,98.82,8.46
2019-03-15 20:27:00+02:00,99.0,17.0,39.0,34.0,62.9,0.0,55.11,98.81,8.46
2019-03-15 20:28:00+02:00,99.0,18.0,41.0,36.0,63.15,0.0,52.25,98.82,8.46
2019-03-15 20:29:00+02:00,99.0,18.0,39.0,35.0,63.37,0.0,52.34,98.82,8.35
2019-03-15 20:30:00+02:00,99.0,16.0,42.0,35.0,63.76,0.0,55.16,98.82,8.31
2019-03-15 20:31:00+02:00,99.0,15.0,31.0,29.0,63.6,0.0,54.16,98.82,8.41
2019-03-15 20:32:00+02:00,99.0,16.0,41.0,36.0,63.3,0.0,53.67,98.81,8.45
2019-03-15 20:33:00+02:00,99.0,16.0,35.0,31.0,62.92,0.0,56.2,98.82,8.48
2019-03-15 20:34:00+02:00,99.0,16.0,33.0,29.0,63.18,0.0,52.91,98.81,8.43
2019-03-15 20:35:00+02:00,98.0,18.0,39.0,35.0,63.43,0.0,56.66,98.81,8.43
2019-03-15 20:36:00+02:00,98.0,16.0,31.0,31.0,63.57,0.0,52.93,98.81,8.39
2019-03-15 20:37:00+02:00,98.0,18.0,36.0,32.0,63.79,0.0,52.71,98.81,8.32
2019-03-15 20:38:00+02:00,98.0,15.0,39.0,33.0,63.98,0.0,53.28,98.81,8.28
2019-03-15 20:39:00+02:00,98.0,18.0,45.0,33.0,64.3,0.0,55.59,98.81,8.28
2019-03-15 20:40:00+02:00,98.0,18.0,39.0,32.0,63.94,0.0,54.66,98.8,8.33
2019-03-15 20:41:00+02:00,98.0,18.0,33.0,30.0,63.48,0.0,55.15,98.8,8.41
2019-03-15 20:42:00+02:00,99.0,17.0,28.0,28.0,63.58,0.0,55.12,98.8,8.43
2019-03-15 20:43:00+02:00,99.0,15.0,29.0,29.0,63.7,0.0,59.13,98.8,8.41
2019-03-15 20:44:00+02:00,99.0,15.0,35.0,29.0,63.36,0.0,52.76,98.8,8.49
2019-03-15 20:45:00+02:00,100.0,18.0,36.0,32.0,63.05,0.0,55.2,98.8,8.63
2019-03-15 20:46:00+02:00,100.0,17.0,34.0,29.0,62.6,0.0,56.71,98.8,8.72
2019-03-15 20:47:00+02:00,100.0,17.0,36.0,34.0,62.37,0.0,55.18,98.8,8.79
2019-03-15 20:48:00+02:00,100.0,17.0,36.0,31.0,62.14,0.0,51.94,98.8,8.84
2019-03-15 20:49:00+02:00,100.0,15.0,35.0,29.0,62.26,0.0,52.74,98.79,8.86
2019-03-15 20:50:00+02:00,100.0,17.0,35.0,32.0,62.26,0.0,54.23,98.8,8.8
2019-03-15 20:51:00+02:00,100.0,16.0,38.0,33.0,62.24,0.0,51.89,98.79,8.84
2019-03-15 20:52:00+02:00,100.0,15.0,33.0,31.0,62.15,0.0,60.11,98.79,8.89
2019-03-15 20:53:00+02:00,100.0,16.0,36.0,31.0,62.05,0.0,55.67,98.79,8.91
2019-03-15 20:54:00+02:00,100.0,15.0,28.0,28.0,61.81,0.0,58.56,98.79,8.96
2019-03-15 20:55:00+02:00,100.0,16.0,32.0,31.0,61.62,0.0,68.57,98.79,9.03
2019-03-15 20:56:00+02:00,100.0,18.0,36.0,35.0,61.89,0.0,55.23,98.79,8.96
2019-03-15 20:57:00+02:00,100.0,19.0,31.0,31.0,62.02,0.0,53.43,98.79,8.94
2019-03-15 20:58:00+02:00,100.0,23.0,39.0,36.0,62.42,0.0,53.65,98.79,8.9
2019-03-15 20:59:00+02:00,100.0,21.0,39.0,36.0,62.71,0.0,52.59,98.79,9.0
2019-03-15 21:00:00+02:00,100.0,19.0,33.0,32.0,62.34,0.0,55.79,98.79,9.1
2019-03-15 21:01:00+02:00,100.0,19.0,36.0,35.0,62.31,0.0,52.01,98.8,9.12
2019-03-15 21:02:00+02:00,100.0,16.0,39.0,33.0,62.56,0.0,53.41,98.8,9.17
2019-03-15 21:03:00+02:00,100.0,19.0,40.0,35.0,62.22,0.0,57.34,98.79,9.2
2019-03-15 21:04:00+02:00,100.0,19.0,38.0,32.0,61.8,0.0,55.19,98.8,9.21
2019-03-15 21:05:00+02:00,100.0,16.0,32.0,28.0,61.86,0.0,59.87,98.79,9.21
2019-03-15 21:06:00+02:00,100.0,18.0,36.0,33.0,62.09,0.0,52.46,98.79,9.14
2019-03-15 21:07:00+02:00,100.0,18.0,39.0,33.0,62.46,0.0,57.73,98.79,9.15
2019-03-15 21:08:00+02:00,100.0,18.0,36.0,33.0,62.32,0.0,51.41,98.79,9.17
2019-03-15 21:09:00+02:00,100.0,18.0,40.0,35.0,62.42,0.0,56.75,98.79,9.21
2019-03-15 21:10:00+02:00,100.0,18.0,37.0,30.0,61.99,0.0,54.47,98.79,9.3
2019-03-15 21:11:00+02:00,100.0,18.0,37.0,35.0,61.97,0.0,52.85,98.79,9.27
2019-03-15 21:12:00+02:00,100.0,19.0,35.0,33.0,61.97,0.0,55.91,98.79,9.27
2019-03-15 21:13:00+02:00,100.0,21.0,42.0,37.0,61.7,0.0,56.41,98.79,9.31
2019-03-15 21:14:00+02:00,100.0,19.0,44.0,37.0,62.03,0.0,53.22,98.78,9.32
2019-03-15 21:15:00+02:00,100.0,16.0,30.0,28.0,62.26,0.0,56.38,98.79,9.28
2019-03-15 21:16:00+02:00,100.0,19.0,38.0,35.0,62.1,0.0,53.89,98.78,9.27
2019-03-15 21:17:00+02:00,100.0,18.0,38.0,35.0,62.14,0.0,53.22,98.78,9.21
2019-03-15 21:18:00+02:00,100.0,16.0,33.0,29.0,61.88,0.0,60.38,98.78,9.21
2019-03-15 21:19:00+02:00,100.0,18.0,40.0,33.0,62.16,0.0,54.76,98.78,9.14
2019-03-15 21:20:00+02:00,100.0,15.0,33.0,30.0,62.41,0.0,54.81,98.78,9.06
2019-03-15 21:21:00+02:00,100.0,18.0,33.0,29.0,62.87,0.0,54.88,98.78,8.93
2019-03-15 21:22:00+02:00,100.0,18.0,35.0,33.0,62.99,0.0,52.04,98.78,8.97
2019-03-15 21:23:00+02:00,100.0,15.0,30.0,28.0,63.13,0.0,55.81,98.78,8.99
2019-03-15 21:24:00+02:00,100.0,16.0,29.0,28.0,63.31,0.0,53.57,98.77,9.01
2019-03-15 21:25:00+02:00,100.0,16.0,39.0,30.0,63.07,0.0,54.38,98.77,8.99
2019-03-15 21:26:00+02:00,100.0,15.0,35.0,30.0,64.04,0.0,54.14,98.77,8.96
2019-03-15 21:27:00+02:00,100.0,14.0,37.0,28.0,63.53,0.0,56.66,98.77,9.0
2019-03-15 21:28:00+02:00,100.0,15.0,33.0,30.0,63.0,0.0,53.4,98.77,9.01
2019-03-15 21:29:00+02:00,100.0,15.0,29.0,26.0,63.19,0.0,53.48,98.76,8.94
2019-03-15 21:30:00+02:00,100.0,16.0,33.0,32.0,63.23,0.0,52.98,98.76,8.94
2019-03-15 21:31:00+02:00,100.0,15.0,29.0,28.0,63.16,0.0,54.14,98.76,8.94
2019-03-15 21:32:00+02:00,100.0,15.0,32.0,30.0,63.71,0.0,54.36,98.76,8.93
2019-03-15 21:33:00+02:00,100.0,18.0,35.0,33.0,63.41,0.0,58.96,98.76,8.97
2019-03-15 21:34:00+02:00,100.0,16.0,33.0,30.0,63.03,0.0,54.27,98.76,8.99
2019-03-15 21:35:00+02:00,100.0,15.0,33.0,33.0,63.93,0.0,54.99,98.75,8.94
2019-03-15 21:36:00+02:00,100.0,18.0,36.0,29.0,64.54,0.0,56.25,98.75,8.89
2019-03-15 21:37:00+02:00,100.0,18.0,39.0,33.0,64.1,0.0,55.81,98.75,8.87
2019-03-15 21:38:00+02:00,100.0,18.0,30.0,30.0,64.26,0.0,52.76,98.75,8.9
2019-03-15 21:39:00+02:00,100.0,14.0,30.0,29.0,64.03,0.0,52.27,98.75,8.86
2019-03-15 21:40:00+02:00,100.0,15.0,30.0,28.0,63.87,0.0,55.35,98.75,8.91
2019-03-15 21:41:00+02:00,100.0,16.0,32.0,29.0,64.31,0.0,53.55,98.75,8.87
2019-03-15 21:42:00+02:00,100.0,16.0,35.0,32.0,64.2,0.0,67.29,98.75,8.9
2019-03-15 21:43:00+02:00,100.0,15.0,33.0,29.0,63.87,0.0,66.3,98.75,8.91
2019-03-15 21:44:00+02:00,100.0,15.0,30.0,29.0,63.89,0.0,63.91,98.75,8.86
2019-03-15 21:45:00+02:00,100.0,18.0,38.0,32.0,64.2,0.0,55.16,98.75,8.87
2019-03-15 21:46:00+02:00,100.0,15.0,33.0,28.0,64.42,0.0,52.69,98.75,8.93
2019-03-15 21:47:00+02:00,100.0,14.0,36.0,28.0,63.79,0.0,53.14,98.75,8.99
2019-03-15 21:48:00+02:00,100.0,15.0,32.0,30.0,63.75,0.0,56.51,98.75,9.06
2019-03-15 21:49:00+02:00,100.0,15.0,32.0,28.0,63.7,0.0,53.12,98.75,8.99
2019-03-15 21:50:00+02:00,99.0,15.0,32.0,28.0,64.09,0.0,53.22,98.75,8.91
2019-03-15 21:51:00+02:00,99.0,18.0,36.0,32.0,64.19,0.0,62.3,98.75,8.91
2019-03-15 21:52:00+02:00,99.0,15.0,36.0,29.0,63.89,0.0,55.09,98.74,8.91
2019-03-15 21:53:00+02:00,99.0,14.0,29.0,28.0,63.99,0.0,52.81,98.74,8.86
2019-03-15 21:54:00+02:00,99.0,15.0,35.0,30.0,64.09,0.0,53.11,98.74,8.79
2019-03-15 21:55:00+02:00,99.0,15.0,32.0,29.0,64.16,0.0,54.67,98.74,8.84
2019-03-15 21:56:00+02:00,99.0,15.0,29.0,28.0,63.66,0.0,53.75,98.74,8.89
2019-03-15 21:57:00+02:00,98.0,13.0,27.0,25.0,63.69,0.0,53.95,98.74,8.94
2019-03-15 21:58:00+02:00,98.0,16.0,36.0,32.0,64.58,0.0,53.08,98.74,8.89
2019-03-15 21:59:00+02:00,98.0,15.0,36.0,32.0,63.74,0.0,55.31,98.74,8.94
2019-03-15 22:00:00+02:00,98.0,15.0,36.0,30.0,63.58,0.0,56.79,98.74,8.94
2019-03-15 22:01:00+02:00,98.0,18.0,33.0,30.0,63.74,0.0,53.2,98.74,8.96
2019-03-15 22:02:00+02:00,98.0,13.0,26.0,25.0,63.56,0.0,56.06,98.73,8.96
2019-03-15 22:03:00+02:00,98.0,13.0,33.0,27.0,63.6,0.0,53.4,98.74,8.94
2019-03-15 22:04:00+02:00,98.0,16.0,32.0,29.0,63.82,0.0,52.46,98.73,8.87
2019-03-15 22:05:00+02:00,99.0,16.0,33.0,29.0,64.07,0.0,53.7,98.74,8.87
2019-03-15 22:06:00+02:00,99.0,16.0,35.0,30.0,63.55,0.0,55.01,98.74,8.97
2019-03-15 22:07:00+02:00,99.0,15.0,32.0,29.0,63.32,0.0,54.04,98.74,9.11
2019-03-15 22:08:00+02:00,100.0,15.0,30.0,26.0,62.88,0.0,53.85,98.73,9.17
2019-03-15 22:09:00+02:00,100.0,14.0,29.0,26.0,62.76,0.0,54.11,98.73,9.27
2019-03-15 22:10:00+02:00,100.0,15.0,30.0,25.0,62.25,0.0,52.48,98.72,9.32
2019-03-15 22:11:00+02:00,100.0,15.0,28.0,26.0,62.13,0.0,58.39,98.72,9.37
2019-03-15 22:12:00+02:00,100.0,16.0,39.0,30.0,62.26,0.0,57.29,98.71,9.32
2019-03-15 22:13:00+02:00,100.0,14.0,26.0,23.0,61.89,0.0,54.07,98.71,9.38
2019-03-15 22:14:00+02:00,100.0,15.0,30.0,27.0,61.59,0.0,52.8,98.71,9.49
2019-03-15 22:15:00+02:00,100.0,13.0,30.0,26.0,61.53,0.0,55.04,98.71,9.51
2019-03-15 22:16:00+02:00,100.0,15.0,30.0,28.0,61.48,0.0,52.19,98.71,9.52
2019-03-15 22:17:00+02:00,100.0,16.0,37.0,29.0,61.49,0.0,53.7,98.7,9.48
2019-03-15 22:18:00+02:00,100.0,16.0,29.0,28.0,61.74,0.0,52.86,98.7,9.43
2019-03-15 22:19:00+02:00,100.0,15.0,26.0,23.0,61.59,0.0,54.32,98.7,9.43
2019-03-15 22:20:00+02:00,100.0,14.0,30.0,25.0,61.83,0.0,52.63,98.71,9.45
2019-03-15 22:21:00+02:00,100.0,14.0,26.0,26.0,61.32,0.0,55.31,98.7,9.52
2019-03-15 22:22:00+02:00,100.0,16.0,32.0,29.0,61.15,0.0,52.6,98.7,9.55
2019-03-15 22:23:00+02:00,100.0,14.0,28.0,26.0,61.46,0.0,54.93,98.7,9.49
2019-03-15 22:24:00+02:00,100.0,16.0,29.0,27.0,61.42,0.0,55.14,98.69,9.52
2019-03-15 22:25:00+02:00,100.0,16.0,30.0,26.0,61.53,0.0,53.88,98.69,9.49
2019-03-15 22:26:00+02:00,100.0,14.0,26.0,22.0,61.1,0.0,53.1,98.69,9.52
2019-03-15 22:27:00+02:00,100.0,14.0,26.0,26.0,61.49,0.0,55.19,98.69,9.51
2019-03-15 22:28:00+02:00,100.0,15.0,32.0,25.0,61.24,0.0,56.39,98.69,9.53
2019-03-15 22:29:00+02:00,100.0,13.0,25.0,25.0,60.91,0.0,53.68,98.69,9.53
2019-03-15 22:30:00+02:00,100.0,13.0,27.0,25.0,61.13,0.0,53.81,98.69,9.53
2019-03-15 22:31:00+02:00,100.0,15.0,28.0,26.0,61.24,0.0,54.42,98.7,9.56
2019-03-15 22:32:00+02:00,100.0,14.0,28.0,25.0,61.13,0.0,52.2,98.69,9.51
2019-03-15 22:33:00+02:00,100.0,15.0,30.0,27.0,61.34,0.0,51.97,98.7,9.45
2019-03-15 22:34:00+02:00,100.0,14.0,26.0,24.0,61.16,0.0,53.2,98.7,9.46
2019-03-15 22:35:00+02:00,100.0,15.0,29.0,28.0,61.1,0.0,55.26,98.7,9.48
2019-03-15 22:36:00+02:00,100.0,15.0,33.0,28.0,61.34,0.0,59.53,98.7,9.43
2019-03-15 22:37:00+02:00,100.0,14.0,32.0,29.0,61.4,0.0,57.69,98.7,9.37
2019-03-15 22:38:00+02:00,100.0,16.0,30.0,28.0,61.61,0.0,54.61,98.7,9.32
2019-03-15 22:39:00+02:00,100.0,12.0,26.0,25.0,61.94,0.0,54.5,98.71,9.22
2019-03-15 22:40:00+02:00,100.0,15.0,26.0,23.0,62.24,0.0,59.44,98.71,9.11
2019-03-15 22:41:00+02:00,100.0,15.0,28.0,25.0,62.44,0.0,62.8,98.71,9.07
2019-03-15 22:42:00+02:00,100.0,14.0,22.0,22.0,62.46,0.0,62.63,98.71,9.01
2019-03-15 22:43:00+02:00,100.0,12.0,28.0,25.0,62.8,0.0,61.56,98.7,8.99
2019-03-15 22:44:00+02:00,100.0,15.0,29.0,26.0,62.94,0.0,54.75,98.71,9.01
2019-03-15 22:45:00+02:00,100.0,15.0,29.0,28.0,62.55,0.0,59.83,98.7,9.0
2019-03-15 22:46:00+02:00,100.0,14.0,29.0,25.0,62.34,0.0,53.29,98.7,9.04
2019-03-15 22:47:00+02:00,100.0,15.0,28.0,28.0,62.39,0.0,61.58,98.7,9.06
2019-03-15 22:48:00+02:00,100.0,15.0,28.0,26.0,62.5,0.0,55.17,98.7,8.99
2019-03-15 22:49:00+02:00,100.0,12.0,27.0,24.0,62.49,0.0,58.65,98.7,8.99
2019-03-15 22:50:00+02:00,100.0,16.0,29.0,26.0,62.35,0.0,53.2,98.69,9.0
2019-03-15 22:51:00+02:00,100.0,16.0,33.0,29.0,62.55,0.0,55.55,98.69,8.96
2019-03-15 22:52:00+02:00,100.0,15.0,28.0,26.0,62.33,0.0,55.11,98.69,8.99
2019-03-15 22:53:00+02:00,100.0,15.0,28.0,25.0,62.51,0.0,55.8,98.69,8.97
2019-03-15 22:54:00+02:00,100.0,15.0,32.0,26.0,62.52,0.0,53.99,98.69,8.93
2019-03-15 22:55:00+02:00,100.0,12.0,23.0,22.0,62.46,0.0,64.54,98.69,8.99
2019-03-15 22:56:00+02:00,100.0,14.0,28.0,26.0,62.73,0.0,53.81,98.69,8.89
2019-03-15 22:57:00+02:00,100.0,14.0,28.0,23.0,63.08,0.0,64.68,98.69,8.76
2019-03-15 22:58:00+02:00,100.0,14.0,28.0,23.0,63.11,0.0,59.41,98.69,8.72
2019-03-15 22:59:00+02:00,100.0,14.0,26.0,22.0,63.18,0.0,58.48,98.69,8.73
2019-03-15 23:00:00+02:00,100.0,14.0,26.0,25.0,62.98,0.0,60.55,98.68,8.76
2019-03-15 23:01:00+02:00,100.0,15.0,29.0,28.0,63.07,0.0,62.51,98.68,8.76
2019-03-15 23:02:00+02:00,100.0,14.0,23.0,22.0,62.8,0.0,64.09,98.68,8.84
2019-03-15 23:03:00+02:00,100.0,15.0,28.0,26.0,62.68,0.0,69.24,98.68,8.81
2019-03-15 23:04:00+02:00,100.0,14.0,28.0,23.0,62.8,0.0,67.25,98.68,8.8
2019-03-15 23:05:00+02:00,100.0,16.0,30.0,25.0,62.76,0.0,72.42,98.68,8.79
2019-03-15 23:06:00+02:00,100.0,12.0,23.0,22.0,62.86,0.0,62.81,98.68,8.76
2019-03-15 23:07:00+02:00,100.0,11.0,19.0,19.0,62.62,0.0,69.75,98.68,8.76
2019-03-15 23:08:00+02:00,100.0,12.0,21.0,19.0,62.64,0.0,65.61,98.68,8.74
2019-03-15 23:09:00+02:00,100.0,12.0,28.0,26.0,62.53,0.0,58.4,98.68,8.77
2019-03-15 23:10:00+02:00,100.0,12.0,22.0,21.0,62.65,0.0,56.98,98.68,8.73
2019-03-15 23:11:00+02:00,100.0,14.0,21.0,21.0,62.93,0.0,65.31,98.68,8.67
2019-03-15 23:12:00+02:00,99.0,14.0,24.0,21.0,62.89,0.0,61.76,98.68,8.67
2019-03-15 23:13:00+02:00,99.0,12.0,26.0,21.0,62.79,0.0,69.72,98.68,8.67
2019-03-15 23:14:00+02:00,99.0,14.0,25.0,23.0,62.73,0.0,61.08,98.68,8.73
2019-03-15 23:15:00+02:00,99.0,14.0,33.0,23.0,62.94,0.0,65.13,98.68,8.67
2019-03-15 23:16:00+02:00,99.0,14.0,25.0,22.0,62.92,0.0,62.66,98.68,8.66
2019-03-15 23:17:00+02:00,99.0,12.0,19.0,18.0,62.88,0.0,65.21,98.67,8.66
2019-03-15 23:18:00+02:00,99.0,12.0,28.0,25.0,62.66,0.0,64.63,98.67,8.69
2019-03-15 23:19:00+02:00,98.0,15.0,28.0,26.0,62.63,0.0,62.38,98.67,8.72
2019-03-15 23:20:00+02:00,98.0,15.0,26.0,23.0,62.82,0.0,54.89,98.67,8.74
2019-03-15 23:21:00+02:00,98.0,14.0,28.0,23.0,63.67,0.0,52.6,98.66,8.45
2019-03-15 23:22:00+02:00,98.0,15.0,26.0,25.0,63.76,0.0,54.13,98.67,8.36
2019-03-15 23:23:00+02:00,98.0,15.0,28.0,25.0,63.8,0.0,51.4,98.67,8.42
2019-03-15 23:24:00+02:00,98.0,15.0,25.0,25.0,63.68,0.0,54.68,98.67,8.41
2019-03-15 23:25:00+02:00,98.0,12.0,25.0,22.0,63.66,0.0,52.97,98.66,8.49
2019-03-15 23:26:00+02:00,97.0,12.0,22.0,22.0,63.49,0.0,55.87,98.66,8.52
2019-03-15 23:27:00+02:00,99.0,17.0,29.0,26.0,63.7,0.0,53.32,98.66,8.59
2019-03-15 23:28:00+02:00,99.0,14.0,36.0,29.0,63.05,0.0,52.0,98.66,8.62
2019-03-15 23:29:00+02:00,100.0,14.0,29.0,25.0,62.74,0.0,53.12,98.66,8.76
2019-03-15 23:30:00+02:00,100.0,14.0,28.0,25.0,62.27,0.0,53.99,98.66,8.86
2019-03-15 23:31:00+02:00,100.0,16.0,40.0,32.0,62.01,0.0,52.89,98.65,8.91
2019-03-15 23:32:00+02:00,100.0,14.0,25.0,25.0,62.02,0.0,54.31,98.65,9.01
2019-03-15 23:33:00+02:00,100.0,15.0,28.0,25.0,61.47,0.0,56.48,98.64,9.08
2019-03-15 23:34:00+02:00,100.0,15.0,25.0,23.0,61.55,0.0,57.02,98.65,9.15
2019-03-15 23:35:00+02:00,100.0,14.0,32.0,25.0,61.13,0.0,55.32,98.64,9.21
2019-03-15 23:36:00+02:00,100.0,16.0,28.0,26.0,61.19,0.0,53.4,98.64,9.21
2019-03-15 23:37:00+02:00,100.0,14.0,21.0,19.0,61.45,0.0,55.16,98.64,9.2
2019-03-15 23:38:00+02:00,100.0,15.0,30.0,26.0,60.94,0.0,56.76,98.64,9.22
2019-03-15 23:39:00+02:00,100.0,15.0,30.0,29.0,60.99,0.0,53.05,98.64,9.3
2019-03-15 23:40:00+02:00,100.0,15.0,25.0,25.0,60.93,0.0,53.7,98.65,9.3
2019-03-15 23:41:00+02:00,100.0,14.0,32.0,23.0,60.8,0.0,53.68,98.64,9.28
2019-03-15 23:42:00+02:00,100.0,15.0,23.0,23.0,60.96,0.0,54.23,98.64,9.28
2019-03-15 23:43:00+02:00,100.0,15.0,28.0,28.0,61.07,0.0,56.19,98.64,9.3
2019-03-15 23:44:00+02:00,100.0,15.0,23.0,22.0,60.8,0.0,54.25,98.64,9.34
2019-03-15 23:45:00+02:00,100.0,15.0,33.0,29.0,60.99,0.0,58.46,98.64,9.34
2019-03-15 23:46:00+02:00,100.0,15.0,30.0,25.0,60.54,0.0,57.3,98.64,9.38
2019-03-15 23:47:00+02:00,100.0,16.0,25.0,25.0,60.56,0.0,57.86,98.64,9.39
2019-03-15 23:48:00+02:00,100.0,15.0,26.0,23.0,60.9,0.0,58.62,98.64,9.37
2019-03-15 23:49:00+02:00,100.0,15.0,30.0,28.0,60.71,0.0,54.62,98.64,9.39
2019-03-15 23:50:00+02:00,100.0,15.0,25.0,25.0,60.99,0.0,56.22,98.64,9.38
2019-03-15 23:51:00+02:00,100.0,15.0,25.0,23.0,60.85,0.0,55.8,98.64,9.39
2019-03-15 23:52:00+02:00,100.0,15.0,25.0,25.0,60.44,0.0,56.48,98.64,9.41
2019-03-15 23:53:00+02:00,100.0,14.0,25.0,22.0,60.62,0.0,56.68,98.64,9.37
2019-03-15 23:54:00+02:00,100.0,15.0,28.0,26.0,60.81,0.0,55.45,98.64,9.28
2019-03-15 23:55:00+02:00,100.0,16.0,29.0,26.0,60.95,0.0,56.09,98.63,9.31
2019-03-15 23:56:00+02:00,100.0,15.0,29.0,29.0,60.62,0.0,54.81,98.64,9.28
2019-03-15 23:57:00+02:00,100.0,15.0,23.0,23.0,60.73,0.0,54.45,98.63,9.32
2019-03-15 23:58:00+02:00,100.0,15.0,25.0,22.0,61.09,0.0,53.68,98.62,9.2
2019-03-15 23:59:00+02:00,100.0,14.0,25.0,25.0,61.13,0.0,52.87,98.62,9.14
2019-03-16 00:00:00+02:00,100.0,16.0,28.0,26.0,61.12,0.0,54.33,98.62,9.12
2019-03-16 00:01:00+02:00,100.0,14.0,25.0,25.0,61.21,0.0,54.28,98.62,9.1
2019-03-16 00:02:00+02:00,100.0,15.0,28.0,23.0,61.45,0.0,52.72,98.62,9.07
2019-03-16 00:03:00+02:00,100.0,15.0,26.0,24.0,61.77,0.0,56.39,98.62,9.01
2019-03-16 00:04:00+02:00,100.0,15.0,28.0,26.0,62.27,0.0,53.16,98.63,8.8
2019-03-16 00:05:00+02:00,100.0,14.0,22.0,21.0,62.4,0.0,52.38,98.63,8.74
2019-03-16 00:06:00+02:00,100.0,15.0,25.0,24.0,62.31,0.0,53.17,98.63,8.73
2019-03-16 00:07:00+02:00,100.0,15.0,29.0,26.0,62.54,0.0,54.28,98.62,8.76
2019-03-16 00:08:00+02:00,100.0,15.0,28.0,25.0,62.57,0.0,62.23,98.62,8.76
2019-03-16 00:09:00+02:00,100.0,12.0,23.0,22.0,62.77,0.0,54.04,98.63,8.7
2019-03-16 00:10:00+02:00,100.0,12.0,24.0,24.0,62.92,0.0,52.0,98.63,8.64
2019-03-16 00:11:00+02:00,100.0,15.0,28.0,25.0,62.71,0.0,52.86,98.63,8.67
2019-03-16 00:12:00+02:00,100.0,14.0,25.0,21.0,62.77,0.0,52.74,98.62,8.72
2019-03-16 00:13:00+02:00,100.0,14.0,25.0,24.0,62.74,0.0,52.46,98.62,8.73
2019-03-16 00:14:00+02:00,100.0,15.0,25.0,24.0,62.8,0.0,52.52,98.63,8.7
2019-03-16 00:15:00+02:00,100.0,15.0,24.0,24.0,62.96,0.0,53.31,98.62,8.63
2019-03-16 00:16:00+02:00,100.0,16.0,28.0,26.0,62.95,0.0,54.36,98.63,8.63
2019-03-16 00:17:00+02:00,100.0,15.0,28.0,25.0,63.05,0.0,59.79,98.63,8.63
2019-03-16 00:18:00+02:00,100.0,15.0,26.0,25.0,63.06,0.0,53.57,98.63,8.64
2019-03-16 00:19:00+02:00,100.0,14.0,31.0,24.0,63.58,0.0,52.85,98.62,8.52
2019-03-16 00:20:00+02:00,100.0,15.0,28.0,24.0,63.52,0.0,51.83,98.63,8.49
2019-03-16 00:21:00+02:00,100.0,15.0,29.0,25.0,63.44,0.0,57.05,98.63,8.53
2019-03-16 00:22:00+02:00,100.0,16.0,26.0,25.0,63.79,0.0,53.55,98.62,8.56
2019-03-16 00:23:00+02:00,100.0,12.0,24.0,21.0,63.5,0.0,59.81,98.62,8.57
2019-03-16 00:24:00+02:00,100.0,15.0,25.0,24.0,63.37,0.0,61.6,98.62,8.62
2019-03-16 00:25:00+02:00,100.0,15.0,25.0,25.0,63.33,0.0,53.46,98.62,8.62
2019-03-16 00:26:00+02:00,100.0,17.0,28.0,25.0,63.47,0.0,53.94,98.63,8.62
2019-03-16 00:27:00+02:00,100.0,14.0,21.0,21.0,63.38,0.0,57.76,98.62,8.6
2019-03-16 00:28:00+02:00,100.0,15.0,33.0,28.0,63.3,0.0,54.49,98.63,8.63
2019-03-16 00:29:00+02:00,100.0,15.0,25.0,24.0,63.41,0.0,57.11,98.62,8.63
2019-03-16 00:30:00+02:00,100.0,14.0,22.0,22.0,63.18,0.0,55.43,98.62,8.66
2019-03-16 00:31:00+02:00,100.0,14.0,26.0,26.0,63.09,0.0,52.83,98.62,8.69
2019-03-16 00:32:00+02:00,99.0,15.0,25.0,24.0,63.18,0.0,55.63,98.62,8.69
2019-03-16 00:33:00+02:00,99.0,15.0,29.0,25.0,63.05,0.0,53.36,98.61,8.7
2019-03-16 00:34:00+02:00,99.0,15.0,28.0,23.0,63.03,0.0,55.19,98.61,8.67
2019-03-16 00:35:00+02:00,99.0,14.0,22.0,22.0,63.14,0.0,53.33,98.61,8.69
2019-03-16 00:36:00+02:00,99.0,15.0,28.0,26.0,62.98,0.0,55.16,98.6,8.76
2019-03-16 00:37:00+02:00,99.0,15.0,26.0,25.0,62.91,0.0,52.71,98.6,8.76
2019-03-16 00:38:00+02:00,99.0,16.0,30.0,26.0,62.78,0.0,54.49,98.6,8.77
2019-03-16 00:39:00+02:00,98.0,15.0,25.0,23.0,62.89,0.0,55.06,98.6,8.74
2019-03-16 00:40:00+02:00,98.0,14.0,23.0,23.0,62.91,0.0,55.31,98.59,8.81
2019-03-16 00:41:00+02:00,98.0,14.0,23.0,21.0,62.83,0.0,54.8,98.6,8.79
2019-03-16 00:42:00+02:00,98.0,16.0,33.0,28.0,63.05,0.0,54.42,98.59,8.77
2019-03-16 00:43:00+02:00,98.0,14.0,26.0,23.0,63.36,0.0,54.48,98.6,8.64
2019-03-16 00:44:00+02:00,98.0,18.0,26.0,25.0,63.36,0.0,53.57,98.6,8.62
2019-03-16 00:45:00+02:00,98.0,16.0,28.0,26.0,63.6,0.0,52.66,98.6,8.56
2019-03-16 00:46:00+02:00,98.0,14.0,23.0,22.0,63.59,0.0,52.03,98.6,8.56
2019-03-16 00:47:00+02:00,99.0,16.0,33.0,28.0,63.6,0.0,54.62,98.6,8.6
2019-03-16 00:48:00+02:00,99.0,16.0,28.0,25.0,63.54,0.0,56.06,98.59,8.7
2019-03-16 00:49:00+02:00,99.0,15.0,26.0,25.0,63.14,0.0,53.4,98.58,8.79
2019-03-16 00:50:00+02:00,100.0,15.0,26.0,25.0,62.45,0.0,54.53,98.59,8.91
2019-03-16 00:51:00+02:00,100.0,15.0,29.0,28.0,62.48,0.0,52.3,98.58,8.91
2019-03-16 00:52:00+02:00,100.0,15.0,25.0,24.0,62.11,0.0,52.71,98.58,9.03
2019-03-16 00:53:00+02:00,100.0,14.0,25.0,24.0,61.99,0.0,54.07,98.59,9.07
2019-03-16 00:54:00+02:00,100.0,14.0,23.0,22.0,61.76,0.0,53.88,98.58,9.12
2019-03-16 00:55:00+02:00,100.0,16.0,29.0,28.0,61.42,0.0,53.1,98.59,9.17
2019-03-16 00:56:00+02:00,100.0,15.0,25.0,22.0,61.19,0.0,52.52,98.59,9.21
2019-03-16 00:57:00+02:00,100.0,16.0,30.0,25.0,61.26,0.0,54.01,98.59,9.2
2019-03-16 00:58:00+02:00,100.0,15.0,23.0,23.0,61.19,0.0,53.49,98.58,9.22
2019-03-16 00:59:00+02:00,100.0,15.0,23.0,21.0,61.28,0.0,56.57,98.59,9.28
2019-03-16 01:00:00+02:00,100.0,15.0,32.0,26.0,61.31,0.0,53.01,98.59,9.28
2019-03-16 01:01:00+02:00,100.0,15.0,29.0,28.0,61.31,0.0,53.39,98.59,9.31
2019-03-16 01:02:00+02:00,100.0,15.0,28.0,25.0,61.36,0.0,54.29,98.59,9.25
2019-03-16 01:03:00+02:00,100.0,14.0,28.0,23.0,61.04,0.0,53.83,98.59,9.3
2019-03-16 01:04:00+02:00,100.0,15.0,28.0,23.0,60.91,0.0,52.93,98.58,9.31
2019-03-16 01:05:00+02:00,100.0,14.0,23.0,23.0,61.26,0.0,54.33,98.59,9.24
2019-03-16 01:06:00+02:00,100.0,15.0,29.0,25.0,61.55,0.0,52.69,98.58,9.14
2019-03-16 01:07:00+02:00,100.0,15.0,25.0,25.0,61.65,0.0,60.8,98.58,9.1
2019-03-16 01:08:00+02:00,100.0,15.0,25.0,22.0,61.9,0.0,53.73,98.58,9.11
2019-03-16 01:09:00+02:00,100.0,14.0,23.0,22.0,62.24,0.0,52.98,98.58,8.91
2019-03-16 01:10:00+02:00,100.0,15.0,23.0,23.0,62.09,0.0,55.17,98.58,8.93
2019-03-16 01:11:00+02:00,100.0,15.0,32.0,28.0,62.24,0.0,54.79,98.57,9.03
2019-03-16 01:12:00+02:00,100.0,15.0,24.0,24.0,62.12,0.0,52.69,98.57,8.96
2019-03-16 01:13:00+02:00,100.0,15.0,25.0,23.0,61.93,0.0,64.49,98.57,9.06
2019-03-16 01:14:00+02:00,100.0,14.0,25.0,21.0,61.92,0.0,52.49,98.58,9.07
2019-03-16 01:15:00+02:00,100.0,15.0,23.0,22.0,61.86,0.0,54.79,98.58,9.04
2019-03-16 01:16:00+02:00,100.0,14.0,25.0,23.0,61.9,0.0,53.0,98.57,9.08
2019-03-16 01:17:00+02:00,100.0,15.0,23.0,22.0,61.6,0.0,61.04,98.57,9.11
2019-03-16 01:18:00+02:00,100.0,15.0,28.0,23.0,61.37,0.0,53.22,98.57,9.15
2019-03-16 01:19:00+02:00,100.0,12.0,19.0,19.0,61.42,0.0,55.04,98.57,9.15
2019-03-16 01:20:00+02:00,100.0,15.0,23.0,22.0,61.77,0.0,52.38,98.56,9.03
2019-03-16 01:21:00+02:00,100.0,15.0,29.0,28.0,62.19,0.0,53.0,98.56,8.94
2019-03-16 01:22:00+02:00,100.0,15.0,28.0,26.0,62.37,0.0,54.15,98.56,8.89
2019-03-16 01:23:00+02:00,100.0,15.0,28.0,26.0,62.2,0.0,55.02,98.56,8.91
2019-03-16 01:24:00+02:00,100.0,15.0,22.0,22.0,62.37,0.0,51.87,98.55,8.84
2019-03-16 01:25:00+02:00,100.0,15.0,25.0,25.0,62.34,0.0,56.46,98.56,8.87
2019-03-16 01:26:00+02:00,100.0,15.0,25.0,22.0,62.23,0.0,52.03,98.56,8.9
2019-03-16 01:27:00+02:00,100.0,15.0,29.0,28.0,62.43,0.0,54.63,98.55,8.8
2019-03-16 01:28:00+02:00,100.0,14.0,26.0,24.0,62.48,0.0,52.96,98.55,8.8
2019-03-16 01:29:00+02:00,100.0,15.0,28.0,26.0,62.97,0.0,53.87,98.56,8.74
2019-03-16 01:30:00+02:00,100.0,15.0,22.0,22.0,62.8,0.0,53.73,98.55,8.72
2019-03-16 01:31:00+02:00,100.0,18.0,32.0,28.0,62.63,0.0,53.53,98.55,8.77
2019-03-16 01:32:00+02:00,100.0,15.0,28.0,23.0,62.73,0.0,53.08,98.56,8.77
2019-03-16 01:33:00+02:00,100.0,15.0,31.0,29.0,62.61,0.0,59.36,98.56,8.76
2019-03-16 01:34:00+02:00,100.0,15.0,25.0,24.0,62.61,0.0,64.71,98.55,8.77
2019-03-16 01:35:00+02:00,100.0,14.0,24.0,22.0,62.58,0.0,58.37,98.56,8.73
2019-03-16 01:36:00+02:00,100.0,15.0,28.0,25.0,62.61,0.0,52.05,98.56,8.72
2019-03-16 01:37:00+02:00,100.0,15.0,24.0,22.0,63.01,0.0,53.24,98.56,8.6
2019-03-16 01:38:00+02:00,100.0,14.0,25.0,21.0,63.06,0.0,52.76,98.56,8.59
2019-03-16 01:39:00+02:00,100.0,15.0,32.0,26.0,62.94,0.0,52.33,98.55,8.62
2019-03-16 01:40:00+02:00,100.0,14.0,29.0,25.0,62.66,0.0,60.51,98.56,8.66
2019-03-16 01:41:00+02:00,100.0,18.0,26.0,24.0,62.78,0.0,52.48,98.55,8.64
2019-03-16 01:42:00+02:00,100.0,18.0,25.0,25.0,62.88,0.0,54.44,98.55,8.6
2019-03-16 01:43:00+02:00,100.0,15.0,32.0,25.0,63.04,0.0,55.08,98.56,8.55
2019-03-16 01:44:00+02:00,100.0,14.0,28.0,26.0,62.99,0.0,57.88,98.56,8.56
2019-03-16 01:45:00+02:00,100.0,15.0,28.0,24.0,63.05,0.0,58.05,98.56,8.55
2019-03-16 01:46:00+02:00,100.0,15.0,29.0,28.0,63.25,0.0,56.27,98.56,8.49
2019-03-16 01:47:00+02:00,100.0,15.0,26.0,25.0,63.26,0.0,54.15,98.56,8.53
2019-03-16 01:48:00+02:00,100.0,15.0,25.0,23.0,63.14,0.0,54.0,98.55,8.53
2019-03-16 01:49:00+02:00,100.0,15.0,26.0,25.0,63.04,0.0,52.7,98.56,8.57
2019-03-16 01:50:00+02:00,100.0,14.0,26.0,23.0,62.77,0.0,55.8,98.56,8.6
2019-03-16 01:51:00+02:00,100.0,12.0,22.0,21.0,62.8,0.0,54.24,98.55,8.62
2019-03-16 01:52:00+02:00,100.0,15.0,26.0,24.0,62.71,0.0,54.7,98.55,8.6
2019-03-16 01:53:00+02:00,100.0,16.0,26.0,24.0,63.0,0.0,56.47,98.56,8.53
2019-03-16 01:54:00+02:00,100.0,16.0,29.0,25.0,63.29,0.0,53.73,98.56,8.45
2019-03-16 01:55:00+02:00,99.0,15.0,31.0,25.0,63.25,0.0,55.65,98.55,8.48
2019-03-16 01:56:00+02:00,99.0,16.0,29.0,26.0,63.24,0.0,62.49,98.56,8.52
2019-03-16 01:57:00+02:00,99.0,15.0,26.0,26.0,63.31,0.0,54.46,98.55,8.52
2019-03-16 01:58:00+02:00,99.0,16.0,32.0,29.0,62.93,0.0,57.89,98.55,8.59
2019-03-16 01:59:00+02:00,99.0,15.0,25.0,23.0,62.82,0.0,54.22,98.54,8.62
2019-03-16 02:00:00+02:00,99.0,16.0,28.0,28.0,62.86,0.0,53.24,98.55,8.64
2019-03-16 02:01:00+02:00,99.0,15.0,25.0,24.0,62.89,0.0,60.26,98.54,8.57
2019-03-16 02:02:00+02:00,99.0,15.0,33.0,29.0,62.74,0.0,54.56,98.55,8.6
2019-03-16 02:03:00+02:00,98.0,16.0,28.0,25.0,62.75,0.0,53.28,98.55,8.62
2019-03-16 02:04:00+02:00,98.0,15.0,26.0,26.0,63.01,0.0,55.87,98.55,8.57
2019-03-16 02:05:00+02:00,98.0,14.0,26.0,23.0,63.14,0.0,58.94,98.55,8.53
2019-03-16 02:06:00+02:00,98.0,15.0,29.0,25.0,63.33,0.0,53.26,98.56,8.45
2019-03-16 02:07:00+02:00,98.0,16.0,28.0,23.0,63.12,0.0,57.92,98.55,8.49
2019-03-16 02:08:00+02:00,98.0,14.0,26.0,22.0,63.13,0.0,52.98,98.55,8.55
2019-03-16 02:09:00+02:00,98.0,16.0,32.0,28.0,63.09,0.0,56.47,98.54,8.52
2019-03-16 02:10:00+02:00,99.0,14.0,28.0,25.0,63.06,0.0,52.44,98.54,8.53
2019-03-16 02:11:00+02:00,99.0,17.0,26.0,24.0,63.29,0.0,53.25,98.55,8.46
2019-03-16 02:12:00+02:00,99.0,15.0,22.0,22.0,63.0,0.0,52.25,98.54,8.5
2019-03-16 02:13:00+02:00,100.0,14.0,28.0,21.0,62.51,0.0,55.18,98.54,8.64
2019-03-16 02:14:00+02:00,100.0,15.0,25.0,22.0,62.29,0.0,51.6,98.54,8.76
2019-03-16 02:15:00+02:00,100.0,15.0,28.0,26.0,62.11,0.0,53.69,98.54,8.77
2019-03-16 02:16:00+02:00,100.0,15.0,29.0,22.0,61.7,0.0,56.75,98.54,8.86
2019-03-16 02:17:00+02:00,100.0,15.0,35.0,26.0,61.99,0.0,53.37,98.54,8.89
2019-03-16 02:18:00+02:00,100.0,15.0,31.0,24.0,61.8,0.0,53.88,98.54,8.9
2019-03-16 02:19:00+02:00,100.0,15.0,22.0,22.0,61.38,0.0,53.56,98.55,9.0
2019-03-16 02:20:00+02:00,100.0,16.0,26.0,25.0,61.37,0.0,56.65,98.54,9.01
2019-03-16 02:21:00+02:00,100.0,15.0,23.0,22.0,61.15,0.0,53.76,98.54,9.06
2019-03-16 02:22:00+02:00,100.0,14.0,26.0,25.0,61.1,0.0,60.44,98.55,9.04
2019-03-16 02:23:00+02:00,100.0,14.0,28.0,25.0,60.95,0.0,52.58,98.55,9.06
2019-03-16 02:24:00+02:00,100.0,15.0,25.0,25.0,61.2,0.0,52.62,98.55,9.03
2019-03-16 02:25:00+02:00,100.0,15.0,26.0,25.0,61.24,0.0,52.86,98.55,9.07
2019-03-16 02:26:00+02:00,100.0,15.0,26.0,22.0,61.03,0.0,55.8,98.55,9.11
2019-03-16 02:27:00+02:00,100.0,15.0,29.0,27.0,60.76,0.0,52.26,98.55,9.2
2019-03-16 02:28:00+02:00,100.0,14.0,28.0,22.0,60.69,0.0,54.11,98.55,9.2
2019-03-16 02:29:00+02:00,100.0,15.0,26.0,23.0,60.84,0.0,52.4,98.55,9.2
2019-03-16 02:30:00+02:00,100.0,15.0,29.0,23.0,61.43,0.0,52.53,98.55,8.99
2019-03-16 02:31:00+02:00,100.0,15.0,26.0,25.0,61.64,0.0,54.18,98.54,8.94
2019-03-16 02:32:00+02:00,100.0,14.0,28.0,26.0,61.48,0.0,53.33,98.55,8.96
2019-03-16 02:33:00+02:00,100.0,16.0,26.0,25.0,61.34,0.0,54.63,98.54,9.04
2019-03-16 02:34:00+02:00,100.0,14.0,25.0,22.0,61.11,0.0,54.09,98.55,9.04
2019-03-16 02:35:00+02:00,100.0,14.0,26.0,24.0,61.27,0.0,53.35,98.55,9.06
2019-03-16 02:36:00+02:00,100.0,15.0,27.0,25.0,61.39,0.0,61.59,98.54,9.01
2019-03-16 02:37:00+02:00,100.0,15.0,29.0,27.0,61.27,0.0,53.27,98.55,9.03
2019-03-16 02:38:00+02:00,100.0,15.0,26.0,25.0,61.31,0.0,53.92,98.54,9.06
2019-03-16 02:39:00+02:00,100.0,16.0,26.0,25.0,61.01,0.0,53.02,98.55,9.1
2019-03-16 02:40:00+02:00,100.0,14.0,28.0,25.0,61.13,0.0,53.3,98.54,9.06
2019-03-16 02:41:00+02:00,100.0,15.0,29.0,28.0,61.2,0.0,52.89,98.54,9.06
2019-03-16 02:42:00+02:00,100.0,15.0,24.0,24.0,61.21,0.0,52.0,98.54,9.0
2019-03-16 02:43:00+02:00,100.0,12.0,22.0,22.0,61.33,0.0,51.49,98.54,8.99
2019-03-16 02:44:00+02:00,100.0,16.0,29.0,26.0,61.54,0.0,52.88,98.53,8.93
2019-03-16 02:45:00+02:00,100.0,17.0,28.0,25.0,61.95,0.0,53.47,98.53,8.81
2019-03-16 02:46:00+02:00,100.0,14.0,22.0,21.0,62.08,0.0,54.97,98.54,8.8
2019-03-16 02:47:00+02:00,100.0,12.0,21.0,19.0,62.16,0.0,53.57,98.53,8.72
2019-03-16 02:48:00+02:00,100.0,15.0,29.0,25.0,62.43,0.0,54.35,98.53,8.72
2019-03-16 02:49:00+02:00,100.0,15.0,24.0,24.0,62.26,0.0,52.87,98.53,8.69
2019-03-16 02:50:00+02:00,100.0,15.0,31.0,28.0,62.24,0.0,51.34,98.53,8.7
2019-03-16 02:51:00+02:00,100.0,15.0,25.0,24.0,62.67,0.0,53.48,98.53,8.63
2019-03-16 02:52:00+02:00,100.0,14.0,33.0,28.0,62.66,0.0,53.97,98.53,8.62
2019-03-16 02:53:00+02:00,100.0,15.0,28.0,25.0,62.6,0.0,55.92,98.53,8.63
2019-03-16 02:54:00+02:00,100.0,16.0,34.0,27.0,62.5,0.0,53.89,98.53,8.57
2019-03-16 02:55:00+02:00,100.0,15.0,29.0,26.0,62.67,0.0,55.81,98.53,8.59
2019-03-16 02:56:00+02:00,100.0,15.0,30.0,28.0,62.66,0.0,52.1,98.53,8.6
2019-03-16 02:57:00+02:00,100.0,16.0,26.0,26.0,62.58,0.0,53.31,98.53,8.63
2019-03-16 02:58:00+02:00,100.0,14.0,28.0,23.0,62.66,0.0,53.34,98.53,8.57
2019-03-16 02:59:00+02:00,100.0,14.0,31.0,26.0,62.76,0.0,52.49,98.53,8.59
2019-03-16 03:00:00+02:00,100.0,14.0,28.0,24.0,62.74,0.0,52.6,98.53,8.56
2019-03-16 03:01:00+02:00,100.0,15.0,25.0,25.0,62.97,0.0,55.65,98.54,8.48
2019-03-16 03:02:00+02:00,100.0,15.0,25.0,25.0,62.91,0.0,54.33,98.53,8.48
2019-03-16 03:03:00+02:00,100.0,15.0,32.0,29.0,62.91,0.0,56.5,98.53,8.5
2019-03-16 03:04:00+02:00,100.0,17.0,29.0,29.0,62.9,0.0,53.63,98.53,8.53
2019-03-16 03:05:00+02:00,100.0,15.0,26.0,22.0,62.88,0.0,53.54,98.53,8.53
2019-03-16 03:06:00+02:00,100.0,15.0,28.0,25.0,62.87,0.0,54.14,98.52,8.56
2019-03-16 03:07:00+02:00,100.0,15.0,28.0,25.0,63.03,0.0,52.34,98.53,8.49
2019-03-16 03:08:00+02:00,100.0,15.0,28.0,25.0,62.99,0.0,51.51,98.52,8.5
2019-03-16 03:09:00+02:00,100.0,16.0,32.0,26.0,63.06,0.0,56.04,98.53,8.56
2019-03-16 03:10:00+02:00,100.0,15.0,24.0,22.0,62.86,0.0,52.81,98.52,8.53
2019-03-16 03:11:00+02:00,100.0,15.0,28.0,25.0,63.12,0.0,53.39,98.53,8.45
2019-03-16 03:12:00+02:00,100.0,15.0,24.0,22.0,63.16,0.0,59.19,98.53,8.43
2019-03-16 03:13:00+02:00,100.0,15.0,26.0,25.0,63.35,0.0,52.77,98.53,8.38
2019-03-16 03:14:00+02:00,100.0,14.0,25.0,24.0,63.44,0.0,53.42,98.53,8.39
2019-03-16 03:15:00+02:00,100.0,14.0,25.0,22.0,63.41,0.0,54.06,98.53,8.38
2019-03-16 03:16:00+02:00,99.0,14.0,26.0,25.0,63.26,0.0,56.57,98.54,8.36
2019-03-16 03:17:00+02:00,99.0,14.0,24.0,21.0,63.28,0.0,51.1,98.53,8.33
2019-03-16 03:18:00+02:00,99.0,15.0,31.0,26.0,63.25,0.0,53.45,98.54,8.38
2019-03-16 03:19:00+02:00,99.0,14.0,25.0,24.0,63.26,0.0,62.06,98.53,8.43
2019-03-16 03:20:00+02:00,99.0,17.0,35.0,28.0,63.2,0.0,54.7,98.53,8.42
2019-03-16 03:21:00+02:00,99.0,15.0,29.0,24.0,62.95,0.0,59.98,98.52,8.46
2019-03-16 03:22:00+02:00,99.0,17.0,31.0,24.0,63.0,0.0,52.78,98.52,8.49
2019-03-16 03:23:00+02:00,98.0,14.0,22.0,22.0,63.04,0.0,53.08,98.52,8.48
2019-03-16 03:24:00+02:00,98.0,16.0,25.0,25.0,63.02,0.0,52.39,98.52,8.41
2019-03-16 03:25:00+02:00,98.0,16.0,25.0,25.0,63.15,0.0,53.19,98.52,8.42
2019-03-16 03:26:00+02:00,98.0,15.0,26.0,24.0,62.83,0.0,59.57,98.52,8.48
2019-03-16 03:27:00+02:00,98.0,15.0,25.0,23.0,62.76,0.0,56.48,98.53,8.48
2019-03-16 03:28:00+02:00,98.0,15.0,26.0,25.0,63.0,0.0,59.41,98.53,8.42
2019-03-16 03:29:00+02:00,98.0,14.0,28.0,25.0,63.08,0.0,62.2,98.53,8.39
2019-03-16 03:30:00+02:00,97.0,17.0,32.0,28.0,62.89,0.0,61.27,98.53,8.41
2019-03-16 03:31:00+02:00,99.0,14.0,26.0,24.0,62.76,0.0,60.13,98.53,8.43
2019-03-16 03:32:00+02:00,99.0,15.0,21.0,21.0,62.38,0.0,59.2,98.52,8.53
2019-03-16 03:33:00+02:00,100.0,14.0,28.0,25.0,62.15,0.0,58.72,98.52,8.6
2019-03-16 03:34:00+02:00,100.0,12.0,22.0,21.0,61.9,0.0,56.89,98.53,8.67
2019-03-16 03:35:00+02:00,100.0,15.0,28.0,22.0,61.52,0.0,56.16,98.53,8.8
2019-03-16 03:36:00+02:00,100.0,12.0,21.0,21.0,61.7,0.0,60.84,98.52,8.74
2019-03-16 03:37:00+02:00,100.0,14.0,21.0,21.0,61.72,0.0,57.2,98.53,8.74
2019-03-16 03:38:00+02:00,100.0,14.0,25.0,22.0,61.43,0.0,58.37,98.52,8.81
2019-03-16 03:39:00+02:00,100.0,15.0,24.0,24.0,61.21,0.0,61.3,98.53,8.89
2019-03-16 03:40:00+02:00,100.0,11.0,19.0,16.0,61.17,0.0,59.46,98.53,8.93
2019-03-16 03:41:00+02:00,100.0,14.0,25.0,22.0,60.9,0.0,55.99,98.52,8.96
2019-03-16 03:42:00+02:00,100.0,11.0,22.0,21.0,60.87,0.0,58.21,98.53,9.0
2019-03-16 03:43:00+02:00,100.0,14.0,19.0,19.0,61.1,0.0,59.67,98.53,8.91
2019-03-16 03:44:00+02:00,100.0,15.0,25.0,24.0,61.08,0.0,58.87,98.52,8.96
2019-03-16 03:45:00+02:00,100.0,11.0,22.0,19.0,60.9,0.0,56.08,98.53,8.94
2019-03-16 03:46:00+02:00,100.0,14.0,22.0,21.0,60.73,0.0,57.87,98.53,8.97
2019-03-16 03:47:00+02:00,100.0,15.0,22.0,22.0,60.53,0.0,54.65,98.53,9.04
2019-03-16 03:48:00+02:00,100.0,14.0,19.0,19.0,60.5,0.0,64.28,98.53,9.04
2019-03-16 03:49:00+02:00,100.0,12.0,18.0,18.0,60.48,0.0,53.09,98.53,9.03
2019-03-16 03:50:00+02:00,100.0,14.0,26.0,24.0,60.48,0.0,58.4,98.53,9.01
2019-03-16 03:51:00+02:00,100.0,14.0,22.0,21.0,60.79,0.0,61.29,98.53,8.89
2019-03-16 03:52:00+02:00,100.0,15.0,26.0,22.0,60.83,0.0,57.67,98.52,8.87
2019-03-16 03:53:00+02:00,100.0,14.0,19.0,19.0,61.02,0.0,61.86,98.52,8.83
2019-03-16 03:54:00+02:00,100.0,14.0,26.0,22.0,61.05,0.0,56.01,98.53,8.79
2019-03-16 03:55:00+02:00,100.0,11.0,19.0,19.0,61.14,0.0,55.55,98.53,8.76
2019-03-16 03:56:00+02:00,100.0,14.0,22.0,22.0,61.1,0.0,59.81,98.53,8.73
2019-03-16 03:57:00+02:00,100.0,14.0,22.0,21.0,60.88,0.0,58.38,98.53,8.79
2019-03-16 03:58:00+02:00,100.0,11.0,26.0,24.0,60.85,0.0,56.99,98.52,8.81
2019-03-16 03:59:00+02:00,100.0,14.0,22.0,22.0,60.73,0.0,56.79,98.52,8.8
2019-03-16 04:00:00+02:00,100.0,15.0,22.0,21.0,60.59,0.0,61.87,98.52,8.83
2019-03-16 04:01:00+02:00,100.0,12.0,18.0,18.0,60.61,0.0,54.21,98.52,8.86
2019-03-16 04:02:00+02:00,100.0,12.0,22.0,21.0,60.65,0.0,55.26,98.52,8.83
2019-03-16 04:03:00+02:00,100.0,12.0,26.0,22.0,60.61,0.0,57.4,98.52,8.83
2019-03-16 04:04:00+02:00,100.0,12.0,19.0,19.0,60.95,0.0,58.47,98.52,8.72
2019-03-16 04:05:00+02:00,100.0,12.0,24.0,21.0,61.01,0.0,56.14,98.52,8.66
2019-03-16 04:06:00+02:00,100.0,15.0,24.0,22.0,60.97,0.0,56.32,98.51,8.59
2019-03-16 04:07:00+02:00,100.0,12.0,19.0,17.0,61.04,0.0,58.44,98.52,8.63
2019-03-16 04:08:00+02:00,100.0,12.0,21.0,21.0,61.19,0.0,57.25,98.52,8.57
2019-03-16 04:09:00+02:00,100.0,14.0,26.0,22.0,61.35,0.0,56.36,98.52,8.5
2019-03-16 04:10:00+02:00,100.0,12.0,19.0,19.0,61.4,0.0,58.29,98.53,8.5
2019-03-16 04:11:00+02:00,100.0,11.0,22.0,19.0,61.84,0.0,58.13,98.53,8.33
2019-03-16 04:12:00+02:00,100.0,12.0,20.0,18.0,61.98,0.0,53.55,98.54,8.25
2019-03-16 04:13:00+02:00,100.0,14.0,25.0,21.0,61.92,0.0,63.42,98.54,8.29
2019-03-16 04:14:00+02:00,100.0,14.0,24.0,22.0,61.74,0.0,52.76,98.53,8.29
2019-03-16 04:15:00+02:00,100.0,12.0,21.0,19.0,61.76,0.0,55.45,98.53,8.35
2019-03-16 04:16:00+02:00,100.0,12.0,19.0,18.0,61.59,0.0,53.08,98.54,8.33
2019-03-16 04:17:00+02:00,100.0,14.0,22.0,22.0,61.7,0.0,61.24,98.54,8.29
2019-03-16 04:18:00+02:00,100.0,12.0,18.0,17.0,61.9,0.0,52.86,98.54,8.27
2019-03-16 04:19:00+02:00,100.0,14.0,27.0,22.0,61.91,0.0,55.91,98.54,8.25
2019-03-16 04:20:00+02:00,100.0,12.0,24.0,20.0,61.98,0.0,56.49,98.55,8.18
2019-03-16 04:21:00+02:00,100.0,12.0,21.0,18.0,61.86,0.0,53.19,98.54,8.21
2019-03-16 04:22:00+02:00,100.0,13.0,20.0,20.0,61.81,0.0,54.53,98.54,8.19
2019-03-16 04:23:00+02:00,100.0,13.0,21.0,20.0,61.8,0.0,54.2,98.54,8.21
2019-03-16 04:24:00+02:00,100.0,12.0,21.0,20.0,61.91,0.0,53.36,98.54,8.14
2019-03-16 04:25:00+02:00,100.0,14.0,18.0,18.0,61.99,0.0,53.66,98.54,8.12
2019-03-16 04:26:00+02:00,100.0,12.0,21.0,20.0,61.93,0.0,53.04,98.54,8.14
2019-03-16 04:27:00+02:00,100.0,14.0,20.0,18.0,62.25,0.0,56.41,98.54,8.07
2019-03-16 04:28:00+02:00,100.0,14.0,22.0,21.0,62.31,0.0,52.72,98.54,7.97
2019-03-16 04:29:00+02:00,100.0,14.0,22.0,21.0,62.25,0.0,52.5,98.54,7.96
2019-03-16 04:30:00+02:00,100.0,12.0,21.0,20.0,62.09,0.0,53.7,98.54,7.96
2019-03-16 04:31:00+02:00,100.0,12.0,22.0,22.0,62.04,0.0,55.64,98.54,7.98
2019-03-16 04:32:00+02:00,100.0,14.0,20.0,20.0,61.96,0.0,52.03,98.54,8.01
2019-03-16 04:33:00+02:00,100.0,14.0,24.0,22.0,61.96,0.0,52.61,98.53,8.0
2019-03-16 04:34:00+02:00,100.0,11.0,18.0,17.0,61.91,0.0,52.21,98.54,8.05
2019-03-16 04:35:00+02:00,100.0,12.0,20.0,18.0,62.07,0.0,55.12,98.54,7.97
2019-03-16 04:36:00+02:00,100.0,11.0,20.0,20.0,62.12,0.0,57.19,98.54,8.0
2019-03-16 04:37:00+02:00,100.0,11.0,18.0,18.0,61.87,0.0,53.12,98.54,7.97
2019-03-16 04:38:00+02:00,100.0,11.0,18.0,18.0,61.87,0.0,52.17,98.54,8.01
2019-03-16 04:39:00+02:00,99.0,12.0,21.0,21.0,61.97,0.0,52.6,98.54,7.96
2019-03-16 04:40:00+02:00,99.0,12.0,22.0,20.0,61.89,0.0,52.74,98.54,7.97
2019-03-16 04:41:00+02:00,99.0,12.0,22.0,20.0,61.65,0.0,52.81,98.54,7.98
2019-03-16 04:42:00+02:00,99.0,11.0,20.0,18.0,61.83,0.0,54.56,98.54,7.96
2019-03-16 04:43:00+02:00,99.0,14.0,25.0,21.0,61.73,0.0,52.59,98.54,7.94
2019-03-16 04:44:00+02:00,99.0,14.0,22.0,21.0,61.72,0.0,54.49,98.54,7.94
2019-03-16 04:45:00+02:00,99.0,12.0,20.0,20.0,61.81,0.0,58.69,98.54,7.9
2019-03-16 04:46:00+02:00,98.0,12.0,24.0,22.0,61.74,0.0,53.78,98.54,7.9
2019-03-16 04:47:00+02:00,98.0,12.0,24.0,21.0,61.72,0.0,51.75,98.54,7.93
2019-03-16 04:48:00+02:00,98.0,12.0,18.0,17.0,61.71,0.0,51.13,98.54,7.94
2019-03-16 04:49:00+02:00,98.0,12.0,22.0,18.0,61.71,0.0,54.0,98.54,7.94
2019-03-16 04:50:00+02:00,98.0,12.0,20.0,20.0,61.66,0.0,53.21,98.54,7.94
2019-03-16 04:51:00+02:00,98.0,14.0,20.0,18.0,61.61,0.0,60.76,98.54,7.93
2019-03-16 04:52:00+02:00,98.0,14.0,21.0,20.0,61.78,0.0,56.1,98.54,7.83
2019-03-16 04:53:00+02:00,97.0,11.0,18.0,18.0,61.73,0.0,61.59,98.54,7.89
2019-03-16 04:54:00+02:00,98.0,14.0,21.0,21.0,61.69,0.0,51.76,98.54,7.91
2019-03-16 04:55:00+02:00,99.0,12.0,24.0,21.0,61.42,0.0,53.46,98.54,7.96
2019-03-16 04:56:00+02:00,99.0,14.0,22.0,22.0,61.0,0.0,52.6,98.54,8.05
2019-03-16 04:57:00+02:00,99.0,12.0,24.0,21.0,60.87,0.0,53.73,98.54,8.12
2019-03-16 04:58:00+02:00,100.0,15.0,24.0,22.0,60.7,0.0,55.41,98.55,8.18
2019-03-16 04:59:00+02:00,100.0,12.0,28.0,24.0,60.63,0.0,51.46,98.54,8.19
2019-03-16 05:00:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,53.76,98.54,8.27
2019-03-16 05:01:00+02:00,100.0,14.0,23.0,23.0,60.66,0.0,56.41,98.54,8.15
2019-03-16 05:02:00+02:00,100.0,13.0,20.0,20.0,60.29,0.0,55.01,98.54,8.24
2019-03-16 05:03:00+02:00,100.0,15.0,21.0,21.0,60.04,0.0,52.52,98.54,8.33
2019-03-16 05:04:00+02:00,100.0,12.0,27.0,21.0,60.08,0.0,52.19,98.54,8.36
2019-03-16 05:05:00+02:00,100.0,14.0,25.0,22.0,60.02,0.0,53.26,98.53,8.35
2019-03-16 05:06:00+02:00,100.0,12.0,22.0,20.0,60.15,0.0,54.09,98.54,8.33
2019-03-16 05:07:00+02:00,100.0,14.0,21.0,20.0,60.06,0.0,53.86,98.54,8.36
2019-03-16 05:08:00+02:00,100.0,12.0,21.0,21.0,60.11,0.0,53.88,98.54,8.36
2019-03-16 05:09:00+02:00,100.0,14.0,24.0,24.0,60.36,0.0,53.18,98.54,8.28
2019-03-16 05:10:00+02:00,100.0,12.0,22.0,21.0,60.07,0.0,55.6,98.54,8.36
2019-03-16 05:11:00+02:00,100.0,14.0,22.0,22.0,60.06,0.0,52.95,98.54,8.35
2019-03-16 05:12:00+02:00,100.0,12.0,24.0,21.0,60.05,0.0,53.87,98.54,8.38
2019-03-16 05:13:00+02:00,100.0,12.0,21.0,18.0,60.2,0.0,54.77,98.54,8.35
2019-03-16 05:14:00+02:00,100.0,14.0,25.0,22.0,60.2,0.0,53.6,98.54,8.31
2019-03-16 05:15:00+02:00,100.0,12.0,25.0,21.0,60.29,0.0,53.98,98.54,8.31
2019-03-16 05:16:00+02:00,100.0,12.0,27.0,21.0,60.15,0.0,53.03,98.54,8.32
2019-03-16 05:17:00+02:00,100.0,14.0,27.0,21.0,60.09,0.0,50.92,98.54,8.33
2019-03-16 05:18:00+02:00,100.0,15.0,25.0,22.0,59.96,0.0,56.77,98.54,8.36
2019-03-16 05:19:00+02:00,100.0,14.0,24.0,22.0,59.97,0.0,54.89,98.54,8.36
2019-03-16 05:20:00+02:00,100.0,14.0,22.0,21.0,60.14,0.0,55.46,98.55,8.33
2019-03-16 05:21:00+02:00,100.0,12.0,24.0,22.0,60.23,0.0,52.98,98.54,8.39
2019-03-16 05:22:00+02:00,100.0,15.0,25.0,22.0,60.06,0.0,53.2,98.54,8.36
2019-03-16 05:23:00+02:00,100.0,15.0,22.0,22.0,60.36,0.0,53.1,98.55,8.31
2019-03-16 05:24:00+02:00,100.0,14.0,25.0,22.0,60.47,0.0,52.88,98.55,8.25
2019-03-16 05:25:00+02:00,100.0,15.0,25.0,24.0,60.49,0.0,55.23,98.55,8.24
2019-03-16 05:26:00+02:00,100.0,17.0,24.0,22.0,60.72,0.0,52.58,98.55,8.19
2019-03-16 05:27:00+02:00,100.0,12.0,22.0,21.0,60.85,0.0,52.02,98.55,8.15
2019-03-16 05:28:00+02:00,100.0,15.0,22.0,22.0,61.04,0.0,52.74,98.55,8.1
2019-03-16 05:29:00+02:00,100.0,15.0,24.0,22.0,61.07,0.0,54.21,98.55,8.1
2019-03-16 05:30:00+02:00,100.0,15.0,28.0,25.0,61.21,0.0,52.78,98.55,8.07
2019-03-16 05:31:00+02:00,100.0,15.0,28.0,25.0,61.1,0.0,51.61,98.55,8.07
2019-03-16 05:32:00+02:00,100.0,18.0,25.0,25.0,61.34,0.0,51.85,98.55,8.02
2019-03-16 05:33:00+02:00,100.0,15.0,22.0,22.0,61.57,0.0,52.14,98.55,7.98
2019-03-16 05:34:00+02:00,100.0,17.0,30.0,28.0,61.68,0.0,65.94,98.54,7.94
2019-03-16 05:35:00+02:00,100.0,12.0,22.0,21.0,61.67,0.0,52.71,98.54,7.91
2019-03-16 05:36:00+02:00,100.0,17.0,27.0,25.0,61.54,0.0,53.05,98.54,7.94
2019-03-16 05:37:00+02:00,100.0,14.0,24.0,22.0,61.54,0.0,52.71,98.54,7.97
2019-03-16 05:38:00+02:00,100.0,15.0,27.0,24.0,61.68,0.0,52.55,98.54,7.97
2019-03-16 05:39:00+02:00,100.0,12.0,24.0,22.0,61.75,0.0,53.81,98.54,7.94
2019-03-16 05:40:00+02:00,100.0,14.0,24.0,21.0,61.77,0.0,51.99,98.54,7.91
2019-03-16 05:41:00+02:00,100.0,15.0,22.0,22.0,61.81,0.0,52.55,98.54,7.94
2019-03-16 05:42:00+02:00,100.0,15.0,25.0,24.0,62.0,0.0,52.38,98.54,7.87
2019-03-16 05:43:00+02:00,100.0,15.0,28.0,27.0,62.15,0.0,64.7,98.54,7.84
2019-03-16 05:44:00+02:00,100.0,14.0,25.0,22.0,62.09,0.0,53.26,98.54,7.84
2019-03-16 05:45:00+02:00,100.0,15.0,25.0,24.0,62.15,0.0,53.93,98.54,7.83
2019-03-16 05:46:00+02:00,100.0,15.0,24.0,24.0,62.17,0.0,54.33,98.54,7.83
2019-03-16 05:47:00+02:00,100.0,14.0,24.0,24.0,62.28,0.0,53.55,98.54,7.81
2019-03-16 05:48:00+02:00,100.0,15.0,25.0,23.0,62.51,0.0,55.99,98.54,7.8
2019-03-16 05:49:00+02:00,100.0,14.0,25.0,21.0,62.53,0.0,61.68,98.54,7.8
2019-03-16 05:50:00+02:00,100.0,15.0,24.0,23.0,62.7,0.0,52.01,98.54,7.76
2019-03-16 05:51:00+02:00,100.0,15.0,21.0,21.0,62.62,0.0,53.31,98.54,7.77
2019-03-16 05:52:00+02:00,100.0,14.0,23.0,23.0,62.69,0.0,61.5,98.53,7.71
2019-03-16 05:53:00+02:00,100.0,15.0,27.0,26.0,62.66,0.0,53.23,98.54,7.76
2019-03-16 05:54:00+02:00,100.0,15.0,31.0,28.0,62.7,0.0,53.92,98.54,7.73
2019-03-16 05:55:00+02:00,100.0,18.0,30.0,27.0,62.55,0.0,53.43,98.53,7.79
2019-03-16 05:56:00+02:00,100.0,14.0,23.0,21.0,62.63,0.0,53.05,98.53,7.77
2019-03-16 05:57:00+02:00,100.0,15.0,31.0,28.0,62.68,0.0,60.56,98.54,7.73
2019-03-16 05:58:00+02:00,100.0,15.0,28.0,24.0,62.78,0.0,53.98,98.54,7.71
2019-03-16 05:59:00+02:00,100.0,15.0,24.0,23.0,62.75,0.0,52.89,98.54,7.74
2019-03-16 06:00:00+02:00,100.0,14.0,24.0,24.0,62.88,0.0,54.93,98.54,7.71
2019-03-16 06:01:00+02:00,100.0,15.0,30.0,22.0,62.9,0.0,52.88,98.53,7.67
2019-03-16 06:02:00+02:00,100.0,18.0,30.0,27.0,62.76,0.0,57.13,98.54,7.69
2019-03-16 06:03:00+02:00,100.0,15.0,25.0,24.0,62.53,0.0,52.9,98.54,7.74
2019-03-16 06:04:00+02:00,100.0,15.0,28.0,27.0,62.44,0.0,53.39,98.54,7.8
2019-03-16 06:05:00+02:00,100.0,17.0,25.0,24.0,62.46,0.0,52.55,98.54,7.76
2019-03-16 06:06:00+02:00,100.0,17.0,28.0,27.0,62.56,0.0,57.08,98.54,7.79
2019-03-16 06:07:00+02:00,100.0,15.0,25.0,22.0,62.52,0.0,54.42,98.54,7.79
2019-03-16 06:08:00+02:00,100.0,15.0,30.0,24.0,62.74,0.0,52.37,98.54,7.8
2019-03-16 06:09:00+02:00,99.0,15.0,25.0,24.0,62.69,0.0,53.05,98.54,7.74
2019-03-16 06:10:00+02:00,99.0,15.0,27.0,24.0,62.44,0.0,53.21,98.54,7.81
2019-03-16 06:11:00+02:00,99.0,15.0,28.0,24.0,62.35,0.0,52.17,98.54,7.81
2019-03-16 06:12:00+02:00,99.0,17.0,27.0,27.0,62.34,0.0,55.18,98.54,7.86
2019-03-16 06:13:00+02:00,99.0,15.0,25.0,25.0,62.46,0.0,52.34,98.54,7.79
2019-03-16 06:14:00+02:00,99.0,18.0,33.0,28.0,62.78,0.0,51.28,98.55,7.76
2019-03-16 06:15:00+02:00,99.0,17.0,30.0,28.0,62.87,0.0,51.89,98.55,7.69
2019-03-16 06:16:00+02:00,98.0,15.0,22.0,22.0,62.85,0.0,53.61,98.55,7.73
2019-03-16 06:17:00+02:00,98.0,17.0,25.0,24.0,62.9,0.0,53.13,98.54,7.71
2019-03-16 06:18:00+02:00,98.0,14.0,28.0,24.0,62.65,0.51,53.43,98.54,7.73
2019-03-16 06:19:00+02:00,98.0,17.0,35.0,28.0,62.5,0.51,51.88,98.55,7.74
2019-03-16 06:20:00+02:00,98.0,14.0,25.0,24.0,62.48,0.51,54.33,98.55,7.76
2019-03-16 06:21:00+02:00,98.0,15.0,30.0,28.0,62.47,0.51,57.66,98.55,7.79
2019-03-16 06:22:00+02:00,98.0,19.0,29.0,28.0,62.62,0.51,53.96,98.54,7.76
2019-03-16 06:23:00+02:00,99.0,19.0,35.0,29.0,62.74,0.51,53.04,98.55,7.77
2019-03-16 06:24:00+02:00,99.0,17.0,32.0,27.0,62.64,0.51,54.92,98.55,7.79
2019-03-16 06:25:00+02:00,99.0,18.0,28.0,27.0,62.35,0.51,52.11,98.55,7.87
2019-03-16 06:26:00+02:00,100.0,17.0,36.0,28.0,62.22,0.51,53.13,98.56,7.96
2019-03-16 06:27:00+02:00,100.0,17.0,33.0,30.0,61.93,0.51,58.68,98.56,8.01
2019-03-16 06:28:00+02:00,100.0,18.0,31.0,28.0,61.73,0.51,52.82,98.56,8.07
2019-03-16 06:29:00+02:00,100.0,17.0,24.0,24.0,61.48,1.02,53.01,98.56,8.19
2019-03-16 06:30:00+02:00,100.0,17.0,33.0,30.0,61.23,1.02,53.04,98.56,8.22
2019-03-16 06:31:00+02:00,100.0,18.0,33.0,31.0,61.04,1.02,52.02,98.56,8.29
2019-03-16 06:32:00+02:00,100.0,15.0,27.0,24.0,61.05,1.53,54.09,98.56,8.29
2019-03-16 06:33:00+02:00,100.0,17.0,30.0,30.0,60.84,1.53,52.03,98.56,8.39
2019-03-16 06:34:00+02:00,100.0,17.0,30.0,28.0,60.7,0.45,55.84,98.56,8.39
2019-03-16 06:35:00+02:00,100.0,15.0,25.0,24.0,60.33,0.45,53.97,98.56,8.46
2019-03-16 06:36:00+02:00,100.0,15.0,28.0,25.0,60.48,0.96,53.72,98.56,8.45
2019-03-16 06:37:00+02:00,100.0,17.0,34.0,25.0,60.66,0.96,53.55,98.56,8.42
2019-03-16 06:38:00+02:00,100.0,17.0,24.0,24.0,60.63,0.96,55.61,98.56,8.41
2019-03-16 06:39:00+02:00,100.0,18.0,34.0,30.0,60.63,1.47,62.99,98.56,8.41
2019-03-16 06:40:00+02:00,100.0,15.0,30.0,27.0,60.61,1.47,56.93,98.57,8.42
2019-03-16 06:41:00+02:00,100.0,17.0,31.0,28.0,60.4,0.9,52.0,98.56,8.49
2019-03-16 06:42:00+02:00,100.0,15.0,27.0,25.0,60.2,1.41,53.03,98.56,8.49
2019-03-16 06:43:00+02:00,100.0,18.0,28.0,27.0,60.3,1.41,67.02,98.56,8.48
2019-03-16 06:44:00+02:00,100.0,18.0,28.0,28.0,60.3,1.41,54.68,98.56,8.49
2019-03-16 06:45:00+02:00,100.0,17.0,27.0,27.0,60.31,1.41,53.38,98.56,8.48
2019-03-16 06:46:00+02:00,100.0,17.0,34.0,30.0,60.45,1.41,53.45,98.57,8.43
2019-03-16 06:47:00+02:00,100.0,17.0,32.0,27.0,60.55,0.84,51.96,98.57,8.45
2019-03-16 06:48:00+02:00,100.0,18.0,31.0,27.0,60.38,1.35,53.09,98.57,8.46
2019-03-16 06:49:00+02:00,100.0,20.0,34.0,30.0,60.39,1.86,55.72,98.57,8.46
2019-03-16 06:50:00+02:00,100.0,15.0,31.0,28.0,60.13,1.86,53.96,98.57,8.52
2019-03-16 06:51:00+02:00,100.0,17.0,31.0,30.0,60.24,1.29,53.78,98.57,8.52
2019-03-16 06:52:00+02:00,100.0,18.0,32.0,28.0,60.34,2.37,54.12,98.57,8.52
2019-03-16 06:53:00+02:00,100.0,18.0,31.0,28.0,60.4,2.37,54.19,98.58,8.5
2019-03-16 06:54:00+02:00,100.0,17.0,32.0,28.0,60.57,1.8,52.24,98.58,8.43
2019-03-16 06:55:00+02:00,100.0,18.0,30.0,27.0,60.8,1.8,54.62,98.58,8.38
2019-03-16 06:56:00+02:00,100.0,18.0,32.0,28.0,60.63,2.82,53.21,98.58,8.39
2019-03-16 06:57:00+02:00,100.0,17.0,34.0,28.0,60.32,2.25,54.0,98.58,8.42
2019-03-16 06:58:00+02:00,100.0,20.0,35.0,31.0,60.25,2.25,54.35,98.57,8.45
2019-03-16 06:59:00+02:00,100.0,18.0,34.0,28.0,60.46,2.25,52.78,98.58,8.36
2019-03-16 07:00:00+02:00,100.0,18.0,30.0,27.0,60.4,2.25,53.99,98.58,8.41
2019-03-16 07:01:00+02:00,100.0,17.0,28.0,24.0,60.74,3.27,51.65,98.58,8.33
2019-03-16 07:02:00+02:00,100.0,15.0,25.0,25.0,60.92,3.27,53.76,98.58,8.25
2019-03-16 07:03:00+02:00,100.0,17.0,34.0,33.0,61.01,2.7,53.87,98.58,8.25
2019-03-16 07:04:00+02:00,100.0,17.0,28.0,28.0,61.17,3.21,53.18,98.57,8.24
2019-03-16 07:05:00+02:00,100.0,18.0,33.0,30.0,61.35,3.72,58.19,98.58,8.11
2019-03-16 07:06:00+02:00,100.0,17.0,31.0,30.0,61.43,3.72,53.89,98.58,8.11
2019-03-16 07:07:00+02:00,100.0,18.0,30.0,28.0,61.47,3.72,57.4,98.58,8.11
2019-03-16 07:08:00+02:00,100.0,17.0,28.0,27.0,61.49,3.66,58.27,98.58,8.07
2019-03-16 07:09:00+02:00,100.0,15.0,30.0,28.0,61.5,3.15,57.72,98.58,8.05
2019-03-16 07:10:00+02:00,100.0,17.0,28.0,25.0,61.68,4.17,53.09,98.58,8.02
2019-03-16 07:11:00+02:00,100.0,18.0,31.0,28.0,61.91,3.66,53.8,98.58,7.97
2019-03-16 07:12:00+02:00,100.0,15.0,31.0,28.0,62.02,3.6,53.16,98.57,7.93
2019-03-16 07:13:00+02:00,100.0,18.0,27.0,25.0,62.01,3.09,53.92,98.58,7.94
2019-03-16 07:14:00+02:00,100.0,18.0,34.0,31.0,62.07,3.6,51.9,98.58,7.94
2019-03-16 07:15:00+02:00,100.0,18.0,37.0,28.0,62.09,3.66,52.55,98.58,7.93
2019-03-16 07:16:00+02:00,100.0,20.0,30.0,30.0,62.36,4.17,54.01,98.58,7.87
2019-03-16 07:17:00+02:00,100.0,18.0,33.0,31.0,62.23,4.17,54.21,98.58,7.89
2019-03-16 07:18:00+02:00,100.0,17.0,30.0,25.0,62.41,3.6,52.92,98.59,7.83
2019-03-16 07:19:00+02:00,100.0,18.0,33.0,31.0,62.23,4.11,56.05,98.59,7.84
2019-03-16 07:20:00+02:00,100.0,17.0,35.0,31.0,62.05,4.62,51.76,98.59,7.84
2019-03-16 07:21:00+02:00,100.0,17.0,27.0,25.0,61.94,4.62,52.53,98.59,7.83
2019-03-16 07:22:00+02:00,100.0,17.0,28.0,28.0,62.13,4.62,53.54,98.59,7.87
2019-03-16 07:23:00+02:00,100.0,18.0,31.0,28.0,62.36,4.11,53.93,98.59,7.86
2019-03-16 07:24:00+02:00,100.0,17.0,31.0,28.0,62.4,4.62,53.09,98.59,7.81
2019-03-16 07:25:00+02:00,100.0,17.0,33.0,31.0,62.44,5.64,52.03,98.6,7.81
2019-03-16 07:26:00+02:00,100.0,20.0,34.0,33.0,62.49,5.64,53.8,98.59,7.76
2019-03-16 07:27:00+02:00,100.0,20.0,38.0,36.0,62.54,5.64,58.45,98.6,7.77
2019-03-16 07:28:00+02:00,100.0,17.0,31.0,30.0,62.55,5.58,53.64,98.59,7.77
2019-03-16 07:29:00+02:00,100.0,18.0,34.0,33.0,62.69,6.09,52.39,98.6,7.79
2019-03-16 07:30:00+02:00,100.0,18.0,33.0,30.0,62.65,5.58,51.83,98.59,7.79
2019-03-16 07:31:00+02:00,100.0,18.0,35.0,34.0,62.48,5.58,51.39,98.59,7.83
2019-03-16 07:32:00+02:00,100.0,20.0,38.0,33.0,62.59,5.64,66.64,98.6,7.81
2019-03-16 07:33:00+02:00,100.0,20.0,33.0,31.0,62.66,5.13,55.51,98.6,7.8
2019-03-16 07:34:00+02:00,100.0,21.0,33.0,33.0,62.5,4.62,51.94,98.6,7.84
2019-03-16 07:35:00+02:00,100.0,18.0,34.0,32.0,62.35,4.62,52.18,98.6,7.83
2019-03-16 07:36:00+02:00,100.0,18.0,37.0,31.0,62.39,5.13,51.74,98.6,7.86
2019-03-16 07:37:00+02:00,100.0,20.0,37.0,31.0,62.44,5.71,56.86,98.6,7.86
2019-03-16 07:38:00+02:00,100.0,17.0,31.0,27.0,62.61,5.13,53.78,98.6,7.87
2019-03-16 07:39:00+02:00,100.0,21.0,38.0,33.0,62.73,4.62,56.17,98.6,7.81
2019-03-16 07:40:00+02:00,100.0,20.0,40.0,33.0,62.77,5.13,52.81,98.6,7.81
2019-03-16 07:41:00+02:00,100.0,18.0,35.0,32.0,62.81,5.13,53.97,98.6,7.83
2019-03-16 07:42:00+02:00,100.0,18.0,32.0,32.0,62.89,5.64,53.3,98.6,7.76
2019-03-16 07:43:00+02:00,100.0,21.0,35.0,29.0,62.85,5.64,52.4,98.61,7.8
2019-03-16 07:44:00+02:00,99.0,20.0,40.0,36.0,62.71,5.64,52.31,98.6,7.77
2019-03-16 07:45:00+02:00,99.0,20.0,28.0,27.0,62.75,6.16,53.75,98.6,7.84
2019-03-16 07:46:00+02:00,99.0,21.0,38.0,34.0,62.9,5.58,64.29,98.6,7.79
2019-03-16 07:47:00+02:00,99.0,18.0,34.0,32.0,62.67,6.09,54.02,98.6,7.83
2019-03-16 07:48:00+02:00,99.0,18.0,34.0,30.0,62.66,6.03,61.31,98.6,7.86
2019-03-16 07:49:00+02:00,99.0,20.0,37.0,30.0,62.69,6.55,53.43,98.61,7.84
2019-03-16 07:50:00+02:00,99.0,20.0,35.0,32.0,62.48,6.55,56.16,98.6,7.87
2019-03-16 07:51:00+02:00,98.0,20.0,35.0,35.0,62.58,7.06,54.36,98.61,7.84
2019-03-16 07:52:00+02:00,98.0,21.0,37.0,34.0,62.58,7.06,54.16,98.61,7.84
2019-03-16 07:53:00+02:00,98.0,21.0,35.0,32.0,62.81,8.02,52.45,98.61,7.8
2019-03-16 07:54:00+02:00,98.0,20.0,34.0,32.0,62.73,8.47,52.43,98.61,7.81
2019-03-16 07:55:00+02:00,98.0,21.0,34.0,31.0,62.59,8.92,54.74,98.61,7.87
2019-03-16 07:56:00+02:00,98.0,21.0,35.0,34.0,62.69,8.8,51.57,98.61,7.83
2019-03-16 07:57:00+02:00,98.0,20.0,32.0,31.0,62.93,8.74,61.45,98.61,7.84
2019-03-16 07:58:00+02:00,97.0,21.0,41.0,34.0,63.07,9.7,54.02,98.61,7.8
2019-03-16 07:59:00+02:00,99.0,19.0,42.0,37.0,63.11,9.13,52.27,98.61,7.77
2019-03-16 08:00:00+02:00,99.0,18.0,33.0,31.0,62.67,9.64,55.71,98.61,7.89
2019-03-16 08:01:00+02:00,100.0,20.0,38.0,33.0,62.46,9.58,67.32,98.61,7.93
2019-03-16 08:02:00+02:00,100.0,20.0,38.0,35.0,62.17,10.99,53.94,98.62,8.02
2019-03-16 08:03:00+02:00,100.0,22.0,34.0,33.0,61.77,12.01,57.26,98.61,8.15
2019-03-16 08:04:00+02:00,100.0,20.0,37.0,36.0,61.34,11.38,53.21,98.62,8.25
2019-03-16 08:05:00+02:00,100.0,21.0,43.0,37.0,61.06,10.93,53.4,98.62,8.32
2019-03-16 08:06:00+02:00,100.0,22.0,38.0,35.0,60.76,11.95,50.8,98.62,8.41
2019-03-16 08:07:00+02:00,100.0,24.0,35.0,35.0,60.72,11.32,53.7,98.62,8.42
2019-03-16 08:08:00+02:00,100.0,22.0,38.0,34.0,60.63,12.34,53.13,98.62,8.48
2019-03-16 08:09:00+02:00,100.0,21.0,34.0,34.0,60.46,11.83,57.31,98.62,8.52
2019-03-16 08:10:00+02:00,100.0,22.0,41.0,37.0,60.38,12.28,52.13,98.62,8.57
2019-03-16 08:11:00+02:00,100.0,25.0,42.0,37.0,60.37,13.24,54.95,98.62,8.6
2019-03-16 08:12:00+02:00,100.0,24.0,41.0,35.0,60.19,13.24,58.62,98.63,8.56
2019-03-16 08:13:00+02:00,100.0,25.0,42.0,38.0,60.2,13.18,55.62,98.62,8.57
2019-03-16 08:14:00+02:00,100.0,22.0,39.0,32.0,60.02,14.14,53.26,98.63,8.59
2019-03-16 08:15:00+02:00,100.0,22.0,44.0,38.0,60.04,14.08,55.49,98.62,8.6
2019-03-16 08:16:00+02:00,100.0,25.0,36.0,36.0,59.89,15.55,54.0,98.63,8.63
2019-03-16 08:17:00+02:00,100.0,25.0,39.0,37.0,59.93,14.53,53.69,98.63,8.62
2019-03-16 08:18:00+02:00,100.0,21.0,37.0,34.0,60.07,16.39,56.62,98.63,8.63
2019-03-16 08:19:00+02:00,100.0,28.0,44.0,44.0,59.95,16.72,53.13,98.62,8.63
2019-03-16 08:20:00+02:00,100.0,30.0,50.0,46.0,59.86,17.11,54.97,98.62,8.63
2019-03-16 08:21:00+02:00,100.0,25.0,39.0,38.0,59.66,18.46,59.73,98.62,8.7
2019-03-16 08:22:00+02:00,100.0,25.0,46.0,38.0,59.97,18.97,53.86,98.62,8.66
2019-03-16 08:23:00+02:00,100.0,27.0,45.0,42.0,59.97,17.95,59.1,98.62,8.6
2019-03-16 08:24:00+02:00,100.0,25.0,44.0,42.0,59.96,18.85,52.72,98.63,8.66
2019-03-16 08:25:00+02:00,100.0,26.0,41.0,39.0,59.99,19.81,53.95,98.63,8.64
2019-03-16 08:26:00+02:00,100.0,24.0,45.0,38.0,59.77,19.3,58.0,98.63,8.64
2019-03-16 08:27:00+02:00,100.0,24.0,39.0,36.0,59.96,18.79,52.96,98.63,8.62
2019-03-16 08:28:00+02:00,100.0,27.0,41.0,39.0,59.91,18.52,53.49,98.63,8.66
2019-03-16 08:29:00+02:00,100.0,24.0,41.0,41.0,59.8,17.56,54.78,98.63,8.67
2019-03-16 08:30:00+02:00,100.0,24.0,42.0,39.0,59.8,17.68,57.76,98.63,8.62
2019-03-16 08:31:00+02:00,100.0,24.0,44.0,38.0,59.93,18.07,55.46,98.63,8.64
2019-03-16 08:32:00+02:00,100.0,24.0,38.0,35.0,60.01,18.4,55.81,98.63,8.63
2019-03-16 08:33:00+02:00,100.0,24.0,41.0,38.0,60.06,19.81,52.37,98.63,8.62
2019-03-16 08:34:00+02:00,100.0,24.0,45.0,39.0,60.14,20.77,52.88,98.63,8.62
2019-03-16 08:35:00+02:00,100.0,24.0,38.0,35.0,60.13,20.26,54.85,98.63,8.56
2019-03-16 08:36:00+02:00,100.0,22.0,38.0,37.0,60.27,19.93,51.15,98.63,8.5
2019-03-16 08:37:00+02:00,100.0,22.0,42.0,35.0,60.84,19.09,52.67,98.63,8.42
2019-03-16 08:38:00+02:00,100.0,21.0,37.0,34.0,60.85,18.52,55.29,98.63,8.42
2019-03-16 08:39:00+02:00,100.0,25.0,44.0,38.0,60.82,20.89,57.91,98.63,8.35
2019-03-16 08:40:00+02:00,100.0,24.0,40.0,37.0,60.82,21.79,65.69,98.63,8.36
2019-03-16 08:41:00+02:00,100.0,21.0,39.0,37.0,60.82,23.41,54.85,98.63,8.35
2019-03-16 08:42:00+02:00,100.0,21.0,38.0,35.0,61.14,22.96,59.72,98.63,8.29
2019-03-16 08:43:00+02:00,100.0,22.0,35.0,34.0,61.03,21.67,56.66,98.63,8.31
2019-03-16 08:44:00+02:00,100.0,21.0,41.0,37.0,61.17,21.67,58.41,98.63,8.27
2019-03-16 08:45:00+02:00,100.0,21.0,31.0,29.0,61.3,20.32,55.0,98.63,8.25
2019-03-16 08:46:00+02:00,100.0,22.0,40.0,38.0,61.32,19.99,52.65,98.64,8.24
2019-03-16 08:47:00+02:00,100.0,20.0,34.0,32.0,61.67,20.89,52.28,98.64,8.12
2019-03-16 08:48:00+02:00,100.0,21.0,40.0,34.0,61.69,19.54,56.09,98.64,8.1
2019-03-16 08:49:00+02:00,100.0,22.0,37.0,35.0,61.68,18.19,56.91,98.64,8.11
2019-03-16 08:50:00+02:00,100.0,21.0,41.0,35.0,61.97,18.76,62.3,98.64,8.1
2019-03-16 08:51:00+02:00,100.0,21.0,30.0,30.0,61.86,18.76,54.07,98.64,8.1
2019-03-16 08:52:00+02:00,100.0,24.0,37.0,37.0,61.82,18.7,51.74,98.65,8.11
2019-03-16 08:53:00+02:00,100.0,24.0,40.0,38.0,62.0,18.19,53.3,98.65,8.07
2019-03-16 08:54:00+02:00,100.0,25.0,42.0,38.0,62.14,18.31,54.15,98.65,8.04
2019-03-16 08:55:00+02:00,100.0,21.0,38.0,37.0,62.12,19.72,53.3,98.65,8.04
2019-03-16 08:56:00+02:00,100.0,22.0,41.0,38.0,62.12,19.6,54.9,98.65,8.04
2019-03-16 08:57:00+02:00,100.0,21.0,41.0,38.0,62.23,19.99,53.32,98.65,8.01
2019-03-16 08:58:00+02:00,100.0,21.0,35.0,34.0,62.0,20.5,54.2,98.65,8.07
2019-03-16 08:59:00+02:00,100.0,21.0,37.0,34.0,62.32,21.46,54.43,98.65,8.02
2019-03-16 09:00:00+02:00,100.0,21.0,35.0,32.0,62.16,22.36,54.43,98.66,8.02
2019-03-16 09:01:00+02:00,100.0,22.0,42.0,34.0,62.37,22.3,53.13,98.65,8.07
2019-03-16 09:02:00+02:00,100.0,21.0,38.0,35.0,62.32,22.75,51.65,98.65,8.01
2019-03-16 09:03:00+02:00,100.0,20.0,38.0,33.0,62.36,23.32,58.29,98.66,7.98
2019-03-16 09:04:00+02:00,100.0,21.0,35.0,34.0,62.33,22.3,55.56,98.66,8.01
2019-03-16 09:05:00+02:00,100.0,21.0,41.0,38.0,62.37,24.22,54.7,98.66,8.02
2019-03-16 09:06:00+02:00,100.0,22.0,44.0,37.0,62.19,24.67,57.33,98.66,8.07
2019-03-16 09:07:00+02:00,100.0,22.0,41.0,37.0,62.16,24.61,66.49,98.66,8.08
2019-03-16 09:08:00+02:00,100.0,18.0,34.0,32.0,62.34,24.61,61.07,98.66,8.07
2019-03-16 09:09:00+02:00,100.0,21.0,41.0,37.0,62.31,24.61,55.25,98.66,8.01
2019-03-16 09:10:00+02:00,100.0,20.0,35.0,31.0,62.59,24.55,59.85,98.66,8.05
2019-03-16 09:11:00+02:00,100.0,22.0,38.0,35.0,62.69,25.45,54.1,98.66,8.02
2019-03-16 09:12:00+02:00,100.0,21.0,45.0,40.0,62.78,25.9,54.02,98.66,7.94
2019-03-16 09:13:00+02:00,100.0,19.0,42.0,35.0,62.83,25.9,53.18,98.66,7.96
2019-03-16 09:14:00+02:00,100.0,22.0,38.0,34.0,62.57,26.74,54.15,98.66,8.0
2019-03-16 09:15:00+02:00,100.0,19.0,34.0,34.0,62.38,27.07,71.95,98.67,8.05
2019-03-16 09:16:00+02:00,100.0,21.0,44.0,35.0,62.31,29.38,54.13,98.67,8.1
2019-03-16 09:17:00+02:00,100.0,21.0,36.0,34.0,62.13,30.22,55.54,98.67,8.08
2019-03-16 09:18:00+02:00,100.0,22.0,35.0,34.0,62.18,30.22,51.93,98.67,8.12
2019-03-16 09:19:00+02:00,100.0,22.0,32.0,31.0,62.25,31.18,65.56,98.67,8.15
2019-03-16 09:21:00+02:00,99.0,22.0,39.0,35.0,62.07,32.09,56.43,98.67,8.18
2019-03-16 09:22:00+02:00,99.0,19.0,39.0,36.0,62.16,32.35,54.82,98.68,8.17
2019-03-16 09:23:00+02:00,99.0,21.0,38.0,34.0,62.67,33.7,59.9,98.67,8.02
2019-03-16 09:24:00+02:00,99.0,24.0,42.0,36.0,62.54,34.73,51.67,98.68,8.04
2019-03-16 09:25:00+02:00,99.0,22.0,36.0,35.0,62.56,36.47,54.38,98.68,8.05
2019-03-16 09:26:00+02:00,99.0,22.0,41.0,36.0,62.26,35.89,52.84,98.67,8.11
2019-03-16 09:27:00+02:00,98.0,21.0,43.0,38.0,62.15,37.31,55.1,98.68,8.14
2019-03-16 09:28:00+02:00,98.0,19.0,39.0,34.0,62.3,37.76,56.61,98.68,8.17
2019-03-16 09:29:00+02:00,98.0,22.0,42.0,36.0,62.2,40.01,59.93,98.67,8.17
2019-03-16 09:30:00+02:00,98.0,22.0,39.0,38.0,62.43,38.21,56.43,98.68,8.14
2019-03-16 09:31:00+02:00,98.0,19.0,32.0,32.0,62.46,40.4,52.63,98.67,8.18
2019-03-16 09:32:00+02:00,98.0,22.0,41.0,35.0,62.52,40.91,59.54,98.68,8.15
2019-03-16 09:33:00+02:00,98.0,22.0,38.0,34.0,62.52,40.52,56.83,98.68,8.17
2019-03-16 09:34:00+02:00,99.0,19.0,37.0,37.0,62.34,38.6,64.1,98.68,8.19
2019-03-16 09:35:00+02:00,99.0,22.0,37.0,32.0,62.13,37.37,58.19,98.68,8.28
2019-03-16 09:36:00+02:00,99.0,21.0,38.0,32.0,61.96,37.94,55.43,98.68,8.28
2019-03-16 09:37:00+02:00,100.0,22.0,35.0,34.0,61.55,40.58,56.69,98.68,8.42
2019-03-16 09:38:00+02:00,100.0,21.0,41.0,38.0,61.22,40.91,55.15,98.68,8.56
2019-03-16 09:39:00+02:00,100.0,22.0,35.0,34.0,61.17,43.1,62.7,98.69,8.59
2019-03-16 09:40:00+02:00,100.0,21.0,34.0,32.0,60.72,42.14,58.52,98.69,8.72
2019-03-16 09:41:00+02:00,100.0,22.0,39.0,36.0,60.49,43.61,57.7,98.69,8.76
2019-03-16 09:42:00+02:00,100.0,19.0,39.0,36.0,60.31,45.74,55.17,98.69,8.83
2019-03-16 09:43:00+02:00,100.0,22.0,42.0,39.0,60.42,45.35,54.98,98.69,8.84
2019-03-16 09:44:00+02:00,100.0,21.0,35.0,33.0,60.16,44.0,56.28,98.69,8.94
2019-03-16 09:45:00+02:00,100.0,32.0,52.0,48.0,60.21,45.47,51.68,98.69,8.9
2019-03-16 09:46:00+02:00,100.0,24.0,48.0,42.0,60.14,42.65,59.39,98.69,8.96
2019-03-16 09:47:00+02:00,100.0,28.0,49.0,48.0,60.06,41.54,59.16,98.69,8.94
2019-03-16 09:48:00+02:00,100.0,25.0,42.0,35.0,59.9,41.87,53.86,98.69,9.03
2019-03-16 09:49:00+02:00,100.0,23.0,40.0,36.0,60.07,42.71,59.54,98.69,9.03
2019-03-16 09:50:00+02:00,100.0,21.0,36.0,33.0,60.02,42.44,55.61,98.69,8.96
2019-03-16 09:51:00+02:00,100.0,21.0,41.0,35.0,60.29,39.08,57.66,98.69,8.9
2019-03-16 09:52:00+02:00,100.0,22.0,36.0,35.0,60.07,35.72,54.61,98.69,8.96
2019-03-16 09:53:00+02:00,100.0,24.0,39.0,36.0,60.09,33.08,59.63,98.68,8.99
2019-03-16 09:54:00+02:00,100.0,22.0,41.0,39.0,60.21,31.16,53.93,98.69,8.97
2019-03-16 09:55:00+02:00,100.0,25.0,42.0,42.0,60.22,31.55,56.13,98.69,8.97
2019-03-16 09:56:00+02:00,100.0,25.0,39.0,35.0,59.87,33.74,54.47,98.69,9.04
2019-03-16 09:57:00+02:00,100.0,25.0,42.0,40.0,59.83,34.46,55.62,98.69,9.06
2019-03-16 09:58:00+02:00,100.0,22.0,38.0,35.0,59.71,34.91,54.29,98.69,9.06
2019-03-16 10:01:00+02:00,100.0,24.0,36.0,36.0,59.11,34.07,52.97,98.69,9.22
2019-03-16 10:02:00+02:00,100.0,23.0,39.0,36.0,59.04,35.36,57.45,98.69,9.25
2019-03-16 10:03:00+02:00,100.0,22.0,39.0,35.0,59.16,34.85,53.63,98.69,9.24
2019-03-16 10:04:00+02:00,100.0,23.0,45.0,38.0,59.19,35.81,58.19,98.69,9.3
2019-03-16 10:05:00+02:00,100.0,22.0,45.0,39.0,59.29,36.32,54.0,98.69,9.24
2019-03-16 10:06:00+02:00,100.0,23.0,45.0,36.0,59.34,34.07,56.14,98.69,9.24
2019-03-16 10:07:00+02:00,100.0,23.0,35.0,35.0,59.42,32.72,54.37,98.69,9.2
2019-03-16 10:08:00+02:00,100.0,23.0,43.0,39.0,59.57,33.68,55.39,98.69,9.17
2019-03-16 10:09:00+02:00,100.0,22.0,42.0,38.0,59.66,34.46,55.77,98.7,9.15
2019-03-16 10:10:00+02:00,100.0,22.0,42.0,39.0,59.52,35.69,57.98,98.69,9.14
2019-03-16 10:11:00+02:00,100.0,26.0,45.0,42.0,59.59,39.8,57.09,98.7,9.12
2019-03-16 10:12:00+02:00,100.0,21.0,42.0,35.0,59.97,39.74,52.67,98.71,9.06
2019-03-16 10:13:00+02:00,100.0,22.0,36.0,33.0,60.12,38.51,53.67,98.7,8.93
2019-03-16 10:14:00+02:00,100.0,22.0,40.0,35.0,60.1,38.0,57.02,98.71,8.94
2019-03-16 10:15:00+02:00,100.0,29.0,50.0,46.0,60.35,38.06,55.15,98.71,8.9
2019-03-16 10:16:00+02:00,100.0,32.0,48.0,45.0,60.39,36.98,58.01,98.71,8.94
2019-03-16 10:17:00+02:00,100.0,29.0,48.0,44.0,60.42,37.04,54.01,98.71,8.9
2019-03-16 10:18:00+02:00,100.0,29.0,49.0,45.0,60.45,38.39,51.63,98.71,8.86
2019-03-16 10:19:00+02:00,100.0,29.0,50.0,42.0,60.69,39.56,55.95,98.71,8.81
2019-03-16 10:20:00+02:00,100.0,26.0,46.0,45.0,60.79,40.91,54.75,98.71,8.76
2019-03-16 10:21:00+02:00,100.0,25.0,42.0,39.0,61.08,41.81,56.66,98.71,8.74
2019-03-16 10:22:00+02:00,100.0,24.0,36.0,33.0,61.18,42.65,59.39,98.71,8.73
2019-03-16 10:23:00+02:00,100.0,25.0,43.0,40.0,61.23,44.12,54.91,98.71,8.72
2019-03-16 10:24:00+02:00,100.0,24.0,39.0,36.0,61.31,46.04,54.02,98.71,8.72
2019-03-16 10:25:00+02:00,100.0,25.0,46.0,38.0,61.36,47.21,51.43,98.71,8.69
2019-03-16 10:26:00+02:00,100.0,25.0,39.0,38.0,61.47,48.68,56.29,98.71,8.67
2019-03-16 10:27:00+02:00,100.0,24.0,42.0,39.0,61.46,47.21,52.08,98.71,8.69
2019-03-16 10:28:00+02:00,100.0,24.0,43.0,41.0,61.67,46.55,56.76,98.72,8.66
2019-03-16 10:29:00+02:00,100.0,26.0,42.0,42.0,61.82,45.08,55.75,98.72,8.6
2019-03-16 10:30:00+02:00,100.0,21.0,39.0,35.0,61.76,42.95,53.4,98.72,8.62
2019-03-16 10:31:00+02:00,100.0,22.0,45.0,38.0,61.84,41.48,55.21,98.72,8.6
2019-03-16 10:32:00+02:00,100.0,22.0,38.0,34.0,61.76,41.42,58.16,98.73,8.59
2019-03-16 10:33:00+02:00,100.0,21.0,46.0,41.0,61.75,46.43,64.26,98.72,8.56
2019-03-16 10:34:00+02:00,100.0,25.0,42.0,38.0,61.71,45.86,63.86,98.72,8.62
2019-03-16 10:35:00+02:00,100.0,24.0,39.0,38.0,61.8,44.69,55.96,98.72,8.6
2019-03-16 10:36:00+02:00,100.0,22.0,38.0,36.0,61.8,41.54,55.18,98.72,8.63
2019-03-16 10:37:00+02:00,100.0,22.0,41.0,35.0,61.81,42.62,52.88,98.72,8.6
2019-03-16 10:38:00+02:00,100.0,24.0,38.0,36.0,61.7,44.3,53.73,98.72,8.63
2019-03-16 10:39:00+02:00,100.0,24.0,40.0,38.0,61.69,44.12,59.34,98.72,8.64
2019-03-16 10:40:00+02:00,100.0,22.0,39.0,36.0,61.71,47.45,55.79,98.72,8.62
2019-03-16 10:41:00+02:00,100.0,22.0,40.0,36.0,61.65,43.22,57.85,98.72,8.64
2019-03-16 10:42:00+02:00,100.0,24.0,42.0,40.0,61.59,45.08,59.79,98.73,8.64
2019-03-16 10:43:00+02:00,100.0,24.0,38.0,36.0,61.57,44.69,59.03,98.73,8.64
2019-03-16 10:44:00+02:00,100.0,24.0,43.0,36.0,61.56,45.08,54.26,98.73,8.7
2019-03-16 10:45:00+02:00,100.0,21.0,40.0,32.0,61.73,41.48,58.91,98.73,8.66
2019-03-16 10:46:00+02:00,100.0,21.0,38.0,35.0,61.6,40.31,63.5,98.74,8.66
2019-03-16 10:47:00+02:00,100.0,21.0,43.0,38.0,61.73,38.51,61.75,98.73,8.66
2019-03-16 10:48:00+02:00,100.0,21.0,33.0,33.0,61.86,39.47,59.32,98.73,8.64
2019-03-16 10:49:00+02:00,100.0,22.0,40.0,36.0,61.9,38.18,51.36,98.73,8.64
2019-03-16 10:50:00+02:00,100.0,23.0,37.0,33.0,61.78,35.81,63.03,98.74,8.66
2019-03-16 10:51:00+02:00,100.0,22.0,36.0,32.0,61.81,34.97,54.13,98.74,8.63
2019-03-16 10:52:00+02:00,100.0,21.0,36.0,33.0,61.98,33.68,57.99,98.74,8.59
2019-03-16 10:53:00+02:00,100.0,22.0,38.0,35.0,61.97,30.98,54.54,98.74,8.62
2019-03-16 10:54:00+02:00,100.0,21.0,38.0,38.0,62.01,29.18,50.69,98.74,8.6
2019-03-16 10:55:00+02:00,100.0,21.0,39.0,36.0,61.85,29.69,56.4,98.74,8.67
2019-03-16 10:56:00+02:00,100.0,19.0,39.0,36.0,61.95,29.63,57.74,98.75,8.59
2019-03-16 10:57:00+02:00,100.0,25.0,47.0,39.0,61.86,31.1,52.37,98.75,8.63
2019-03-16 10:58:00+02:00,100.0,22.0,37.0,35.0,61.88,30.53,58.32,98.75,8.6
2019-03-16 10:59:00+02:00,100.0,21.0,36.0,33.0,61.9,30.08,58.94,98.75,8.57
2019-03-16 11:00:00+02:00,100.0,22.0,40.0,38.0,61.88,28.67,56.73,98.75,8.63
2019-03-16 11:01:00+02:00,99.0,19.0,36.0,33.0,61.78,31.04,55.17,98.75,8.63
2019-03-16 11:02:00+02:00,99.0,22.0,40.0,36.0,61.99,31.55,56.89,98.76,8.62
2019-03-16 11:03:00+02:00,99.0,21.0,38.0,33.0,62.03,31.43,53.39,98.76,8.59
2019-03-16 11:04:00+02:00,99.0,23.0,36.0,32.0,62.07,32.78,55.99,98.75,8.56
2019-03-16 11:05:00+02:00,99.0,21.0,36.0,33.0,61.92,32.72,57.11,98.76,8.59
2019-03-16 11:06:00+02:00,99.0,21.0,36.0,35.0,62.09,31.82,60.14,98.76,8.56
2019-03-16 11:07:00+02:00,99.0,21.0,30.0,30.0,61.96,31.76,53.89,98.76,8.56
2019-03-16 11:08:00+02:00,98.0,21.0,39.0,36.0,62.03,34.13,54.85,98.76,8.53
2019-03-16 11:09:00+02:00,98.0,23.0,44.0,40.0,61.99,35.93,58.28,98.76,8.53
2019-03-16 11:10:00+02:00,98.0,22.0,33.0,32.0,61.91,37.28,62.99,98.76,8.53
2019-03-16 11:11:00+02:00,98.0,21.0,33.0,33.0,61.89,38.06,55.96,98.76,8.53
2019-03-16 11:12:00+02:00,98.0,21.0,47.0,39.0,62.07,36.83,54.19,98.77,8.53
2019-03-16 11:13:00+02:00,98.0,21.0,35.0,35.0,62.14,35.36,55.47,98.76,8.5
2019-03-16 11:14:00+02:00,98.0,21.0,33.0,33.0,62.23,35.93,57.26,98.77,8.48
2019-03-16 11:15:00+02:00,99.0,19.0,32.0,31.0,62.4,36.95,56.83,98.77,8.45
2019-03-16 11:16:00+02:00,99.0,21.0,41.0,39.0,62.37,35.48,57.88,98.77,8.43
2019-03-16 11:17:00+02:00,100.0,22.0,35.0,32.0,61.91,36.32,53.82,98.77,8.56
2019-03-16 11:18:00+02:00,100.0,21.0,38.0,32.0,61.53,38.06,54.87,98.77,8.69
2019-03-16 11:19:00+02:00,100.0,21.0,36.0,35.0,61.2,40.82,57.93,98.77,8.83
2019-03-16 11:20:00+02:00,100.0,21.0,35.0,32.0,60.86,43.46,60.33,98.77,8.93
2019-03-16 11:21:00+02:00,100.0,21.0,38.0,32.0,61.17,42.71,55.58,98.77,8.87
2019-03-16 11:22:00+02:00,100.0,19.0,38.0,35.0,61.01,45.53,53.51,98.78,8.91
2019-03-16 11:23:00+02:00,100.0,22.0,40.0,35.0,60.56,46.31,56.56,98.78,9.01
2019-03-16 11:24:00+02:00,100.0,21.0,36.0,32.0,60.45,46.82,57.78,98.78,9.1
2019-03-16 11:25:00+02:00,100.0,22.0,43.0,35.0,60.51,46.43,54.79,98.78,9.11
2019-03-16 11:26:00+02:00,100.0,19.0,32.0,32.0,60.51,45.53,59.09,98.78,9.1
2019-03-16 11:27:00+02:00,100.0,19.0,32.0,31.0,60.4,45.65,58.7,98.79,9.17
2019-03-16 11:28:00+02:00,100.0,21.0,45.0,39.0,60.23,42.44,54.59,98.78,9.2
2019-03-16 11:29:00+02:00,100.0,21.0,40.0,38.0,60.03,43.01,57.71,98.79,9.27
2019-03-16 11:30:00+02:00,100.0,22.0,35.0,33.0,60.11,42.44,56.89,98.79,9.24
2019-03-16 11:31:00+02:00,100.0,22.0,45.0,40.0,59.87,41.6,55.81,98.79,9.3
2019-03-16 11:32:00+02:00,100.0,22.0,40.0,36.0,59.8,44.03,60.07,98.79,9.32
2019-03-16 11:33:00+02:00,100.0,22.0,35.0,32.0,59.71,43.91,61.54,98.79,9.34
2019-03-16 11:34:00+02:00,100.0,23.0,40.0,36.0,59.8,45.38,56.25,98.79,9.34
2019-03-16 11:35:00+02:00,100.0,18.0,33.0,29.0,60.25,45.71,61.16,98.79,9.22
2019-03-16 11:36:00+02:00,100.0,19.0,35.0,30.0,60.36,47.9,57.45,98.79,9.15
2019-03-16 11:37:00+02:00,100.0,19.0,40.0,33.0,60.15,48.86,54.66,98.79,9.2
2019-03-16 11:38:00+02:00,100.0,22.0,36.0,36.0,60.2,50.93,57.95,98.8,9.22
2019-03-16 11:39:00+02:00,100.0,22.0,39.0,36.0,60.04,50.93,55.52,98.79,9.27
2019-03-16 11:40:00+02:00,100.0,21.0,33.0,30.0,59.93,49.91,58.55,98.8,9.32
2019-03-16 11:41:00+02:00,100.0,22.0,43.0,39.0,59.83,51.38,53.15,98.8,9.31
2019-03-16 11:42:00+02:00,100.0,21.0,40.0,36.0,59.8,52.22,58.68,98.8,9.34
2019-03-16 11:43:00+02:00,100.0,22.0,39.0,35.0,59.77,50.42,60.19,98.8,9.37
2019-03-16 11:44:00+02:00,100.0,21.0,37.0,35.0,59.77,52.73,58.6,98.8,9.38
2019-03-16 11:45:00+02:00,100.0,19.0,32.0,29.0,59.95,50.42,60.43,98.8,9.35
2019-03-16 11:46:00+02:00,100.0,21.0,35.0,35.0,60.04,49.58,53.82,98.8,9.32
2019-03-16 11:47:00+02:00,100.0,19.0,33.0,30.0,60.3,47.72,60.77,98.8,9.3
2019-03-16 11:48:00+02:00,100.0,21.0,30.0,30.0,60.2,46.55,53.38,98.8,9.25
2019-03-16 11:49:00+02:00,100.0,21.0,39.0,33.0,59.93,46.04,55.84,98.8,9.32
2019-03-16 11:50:00+02:00,100.0,19.0,35.0,30.0,59.8,47.51,53.7,98.8,9.38
2019-03-16 11:51:00+02:00,100.0,21.0,33.0,30.0,59.81,45.2,59.93,98.81,9.37
2019-03-16 11:52:00+02:00,100.0,19.0,39.0,35.0,59.88,45.14,55.99,98.8,9.38
2019-03-16 11:53:00+02:00,100.0,19.0,39.0,35.0,59.98,43.4,59.51,98.8,9.35
2019-03-16 11:54:00+02:00,100.0,19.0,37.0,33.0,60.12,43.01,56.33,98.81,9.31
2019-03-16 11:55:00+02:00,100.0,19.0,36.0,33.0,60.14,43.91,57.04,98.81,9.3
2019-03-16 11:56:00+02:00,100.0,19.0,33.0,33.0,60.33,44.69,60.22,98.81,9.21
2019-03-16 11:57:00+02:00,100.0,19.0,30.0,29.0,60.53,43.34,56.57,98.81,9.17
2019-03-16 11:58:00+02:00,100.0,21.0,36.0,32.0,60.66,43.91,55.04,98.81,9.06
2019-03-16 11:59:00+02:00,100.0,19.0,33.0,32.0,60.63,43.73,57.05,98.81,9.07
2019-03-16 12:00:00+02:00,100.0,19.0,39.0,30.0,60.59,45.2,59.36,98.81,9.07
2019-03-16 12:01:00+02:00,100.0,19.0,37.0,32.0,60.59,46.94,56.58,98.81,9.07
2019-03-16 12:02:00+02:00,100.0,21.0,37.0,33.0,60.71,46.94,54.76,98.8,9.06
2019-03-16 12:03:00+02:00,100.0,22.0,33.0,33.0,60.83,47.33,54.94,98.81,9.0
2019-03-16 12:04:00+02:00,100.0,18.0,33.0,31.0,61.05,49.19,55.1,98.81,8.99
2019-03-16 12:05:00+02:00,100.0,21.0,36.0,28.0,61.06,49.52,61.99,98.8,8.94
2019-03-16 12:06:00+02:00,100.0,21.0,32.0,29.0,61.17,50.15,62.5,98.81,8.94
2019-03-16 12:07:00+02:00,100.0,18.0,29.0,29.0,61.33,49.91,54.75,98.81,8.84
2019-03-16 12:08:00+02:00,100.0,21.0,39.0,35.0,61.21,51.83,62.66,98.81,8.87
2019-03-16 12:09:00+02:00,100.0,22.0,35.0,32.0,61.08,51.71,59.32,98.81,8.9
2019-03-16 12:10:00+02:00,100.0,19.0,37.0,35.0,61.25,50.81,57.93,98.81,8.93
2019-03-16 12:11:00+02:00,100.0,19.0,30.0,28.0,61.23,53.06,59.73,98.81,8.9
2019-03-16 12:12:00+02:00,100.0,18.0,29.0,28.0,61.22,56.48,60.29,98.81,8.94
2019-03-16 12:13:00+02:00,100.0,22.0,37.0,36.0,61.17,58.67,61.41,98.81,8.93
2019-03-16 12:14:00+02:00,100.0,19.0,35.0,32.0,61.31,57.38,54.04,98.81,8.94
2019-03-16 12:15:00+02:00,100.0,21.0,32.0,30.0,61.39,58.16,61.93,98.81,8.94
2019-03-16 12:16:00+02:00,100.0,19.0,33.0,30.0,61.33,59.45,54.18,98.82,8.91
2019-03-16 12:17:00+02:00,100.0,21.0,36.0,30.0,61.6,59.0,54.28,98.82,8.9
2019-03-16 12:18:00+02:00,100.0,18.0,32.0,29.0,61.82,57.65,56.56,98.82,8.8
2019-03-16 12:19:00+02:00,100.0,18.0,33.0,28.0,61.95,58.28,60.73,98.82,8.79
2019-03-16 12:20:00+02:00,100.0,19.0,35.0,30.0,61.76,55.07,59.53,98.82,8.83
2019-03-16 12:21:00+02:00,100.0,18.0,37.0,32.0,61.63,54.29,54.28,98.82,8.89
2019-03-16 12:22:00+02:00,100.0,18.0,35.0,30.0,61.72,54.74,61.55,98.82,8.87
2019-03-16 12:23:00+02:00,100.0,18.0,32.0,29.0,61.81,53.0,57.91,98.82,8.87
2019-03-16 12:24:00+02:00,100.0,19.0,33.0,32.0,61.71,55.25,53.42,98.82,8.87
2019-03-16 12:25:00+02:00,100.0,18.0,35.0,30.0,61.62,56.42,54.75,98.82,8.9
2019-03-16 12:26:00+02:00,100.0,22.0,37.0,30.0,61.61,57.77,60.29,98.82,8.93
2019-03-16 12:27:00+02:00,100.0,16.0,42.0,32.0,61.74,57.77,55.19,98.82,8.9
2019-03-16 12:28:00+02:00,100.0,18.0,32.0,30.0,61.98,53.39,57.62,98.83,8.81
2019-03-16 12:29:00+02:00,100.0,18.0,32.0,30.0,61.85,53.39,54.12,98.83,8.83
2019-03-16 12:30:00+02:00,100.0,21.0,36.0,33.0,61.82,55.76,57.66,98.83,8.83
2019-03-16 12:31:00+02:00,100.0,19.0,34.0,30.0,61.58,52.94,60.64,98.83,8.9
2019-03-16 12:32:00+02:00,100.0,19.0,32.0,30.0,61.68,50.36,65.97,98.83,8.87
2019-03-16 12:33:00+02:00,100.0,19.0,40.0,33.0,61.7,47.78,56.5,98.84,8.83
2019-03-16 12:34:00+02:00,100.0,18.0,35.0,29.0,61.83,46.43,57.88,98.84,8.79
2019-03-16 12:35:00+02:00,100.0,20.0,37.0,33.0,61.73,46.31,57.28,98.84,8.84
2019-03-16 12:36:00+02:00,100.0,19.0,32.0,29.0,61.73,46.82,56.5,98.84,8.81
2019-03-16 12:37:00+02:00,100.0,18.0,32.0,29.0,61.82,46.31,55.28,98.84,8.81
2019-03-16 12:38:00+02:00,100.0,16.0,29.0,28.0,61.98,44.18,56.93,98.84,8.74
2019-03-16 12:39:00+02:00,100.0,18.0,29.0,25.0,61.75,44.36,56.4,98.84,8.8
2019-03-16 12:40:00+02:00,99.0,18.0,35.0,29.0,61.7,43.85,60.53,98.84,8.81
2019-03-16 12:41:00+02:00,99.0,19.0,33.0,32.0,61.8,42.95,56.75,98.84,8.84
2019-03-16 12:42:00+02:00,99.0,19.0,30.0,29.0,61.77,43.91,57.11,98.84,8.84
2019-03-16 12:43:00+02:00,99.0,21.0,37.0,35.0,61.9,43.85,57.25,98.84,8.8
2019-03-16 12:44:00+02:00,99.0,16.0,26.0,26.0,61.81,43.34,55.15,98.84,8.84
2019-03-16 12:45:00+02:00,99.0,18.0,32.0,29.0,61.73,44.18,58.1,98.84,8.86
2019-03-16 12:46:00+02:00,99.0,19.0,32.0,30.0,61.72,42.71,58.41,98.84,8.81
2019-03-16 12:47:00+02:00,99.0,19.0,33.0,32.0,61.8,43.79,56.93,98.84,8.81
2019-03-16 12:48:00+02:00,98.0,18.0,29.0,26.0,61.88,44.69,57.17,98.84,8.81
2019-03-16 12:49:00+02:00,98.0,19.0,35.0,30.0,61.81,44.69,59.75,98.85,8.86
2019-03-16 12:50:00+02:00,98.0,19.0,28.0,28.0,61.9,45.14,63.01,98.84,8.83
2019-03-16 12:51:00+02:00,98.0,16.0,29.0,28.0,61.83,44.18,53.96,98.85,8.84
2019-03-16 12:52:00+02:00,98.0,18.0,35.0,30.0,61.89,44.63,55.4,98.85,8.8
2019-03-16 12:53:00+02:00,98.0,21.0,33.0,32.0,61.84,46.94,56.22,98.85,8.84
2019-03-16 12:54:00+02:00,98.0,21.0,39.0,30.0,61.74,48.23,61.64,98.85,8.86
2019-03-16 12:55:00+02:00,99.0,19.0,33.0,30.0,61.74,47.84,62.5,98.85,8.87
2019-03-16 12:56:00+02:00,99.0,19.0,30.0,29.0,61.64,47.27,62.95,98.85,8.93
2019-03-16 12:57:00+02:00,99.0,16.0,28.0,26.0,61.24,47.33,54.79,98.85,9.01
2019-03-16 12:58:00+02:00,100.0,19.0,28.0,28.0,61.06,45.92,57.43,98.85,9.1
2019-03-16 12:59:00+02:00,100.0,16.0,26.0,26.0,60.79,46.49,54.98,98.85,9.15
2019-03-16 13:00:00+02:00,100.0,18.0,30.0,28.0,60.4,46.94,58.71,98.85,9.28
2019-03-16 13:01:00+02:00,100.0,19.0,28.0,28.0,60.06,46.88,55.02,98.86,9.35
2019-03-16 13:02:00+02:00,100.0,19.0,29.0,28.0,59.78,46.04,56.77,98.86,9.41
2019-03-16 13:03:00+02:00,100.0,18.0,30.0,29.0,59.86,44.75,60.6,98.86,9.42
2019-03-16 13:04:00+02:00,100.0,19.0,36.0,30.0,60.08,43.79,60.69,98.87,9.39
2019-03-16 13:05:00+02:00,100.0,19.0,30.0,29.0,60.28,43.73,54.35,98.87,9.34
2019-03-16 13:06:00+02:00,100.0,19.0,30.0,29.0,59.97,45.2,57.22,98.87,9.39
2019-03-16 13:07:00+02:00,100.0,19.0,33.0,30.0,59.72,45.26,55.53,98.87,9.45
2019-03-16 13:08:00+02:00,100.0,19.0,33.0,33.0,59.54,43.46,56.26,98.87,9.51
2019-03-16 13:09:00+02:00,100.0,18.0,33.0,29.0,59.59,41.15,57.14,98.87,9.55
2019-03-16 13:10:00+02:00,100.0,19.0,34.0,32.0,59.55,42.62,59.54,98.87,9.53
2019-03-16 13:11:00+02:00,100.0,18.0,35.0,29.0,59.39,43.97,56.64,98.87,9.56
2019-03-16 13:12:00+02:00,100.0,19.0,36.0,32.0,59.37,43.46,56.88,98.87,9.58
2019-03-16 13:13:00+02:00,100.0,19.0,35.0,32.0,59.3,43.91,56.3,98.87,9.59
2019-03-16 13:14:00+02:00,100.0,19.0,28.0,26.0,59.4,43.91,54.45,98.87,9.58
2019-03-16 13:15:00+02:00,100.0,21.0,35.0,30.0,59.32,44.3,52.63,98.87,9.56
2019-03-16 13:16:00+02:00,100.0,19.0,29.0,27.0,59.23,45.59,54.5,98.87,9.59
2019-03-16 13:17:00+02:00,100.0,16.0,26.0,26.0,59.23,46.04,55.0,98.87,9.62
2019-03-16 13:18:00+02:00,100.0,20.0,34.0,30.0,59.3,48.62,52.66,98.87,9.61
2019-03-16 13:19:00+02:00,100.0,16.0,34.0,29.0,59.42,52.22,58.14,98.87,9.55
2019-03-16 13:20:00+02:00,100.0,19.0,32.0,29.0,59.4,53.96,55.51,98.88,9.56
2019-03-16 13:21:00+02:00,100.0,19.0,32.0,28.0,59.39,54.41,58.31,98.87,9.53
2019-03-16 13:22:00+02:00,100.0,19.0,34.0,33.0,59.41,57.5,54.54,98.88,9.53
2019-03-16 13:23:00+02:00,100.0,19.0,29.0,26.0,59.2,59.37,54.91,98.88,9.55
2019-03-16 13:24:00+02:00,100.0,16.0,27.0,27.0,59.27,61.95,58.49,98.88,9.52
2019-03-16 13:25:00+02:00,100.0,18.0,32.0,29.0,59.35,64.2,56.64,98.88,9.56
2019-03-16 13:26:00+02:00,100.0,18.0,27.0,27.0,59.65,65.82,56.31,98.88,9.53
2019-03-16 13:27:00+02:00,100.0,19.0,32.0,29.0,59.61,67.11,54.76,98.88,9.52
2019-03-16 13:28:00+02:00,100.0,18.0,30.0,29.0,59.51,66.98,62.71,98.88,9.52
2019-03-16 13:29:00+02:00,100.0,19.0,34.0,30.0,59.46,68.4,59.14,98.88,9.53
2019-03-16 13:30:00+02:00,100.0,16.0,29.0,28.0,59.33,71.24,54.29,98.89,9.56
2019-03-16 13:31:00+02:00,100.0,18.0,35.0,28.0,59.36,73.94,57.6,98.89,9.56
2019-03-16 13:32:00+02:00,100.0,18.0,30.0,29.0,59.44,75.17,57.58,98.89,9.52
2019-03-16 13:33:00+02:00,100.0,18.0,30.0,29.0,59.59,75.69,56.04,98.89,9.51
2019-03-16 13:34:00+02:00,100.0,18.0,32.0,30.0,59.7,78.0,59.73,98.89,9.48
2019-03-16 13:35:00+02:00,100.0,18.0,28.0,26.0,59.98,74.4,58.03,98.89,9.45
2019-03-16 13:36:00+02:00,100.0,18.0,30.0,28.0,60.03,74.97,54.91,98.89,9.42
2019-03-16 13:37:00+02:00,100.0,18.0,32.0,28.0,60.27,74.01,56.26,98.89,9.38
2019-03-16 13:38:00+02:00,100.0,19.0,34.0,29.0,60.56,72.78,57.32,98.89,9.27
2019-03-16 13:39:00+02:00,100.0,16.0,25.0,23.0,60.6,75.09,55.35,98.89,9.25
2019-03-16 13:40:00+02:00,100.0,19.0,32.0,30.0,60.62,75.48,53.53,98.89,9.25
2019-03-16 13:41:00+02:00,100.0,15.0,30.0,26.0,60.81,79.08,54.51,98.9,9.22
2019-03-16 13:42:00+02:00,100.0,19.0,33.0,32.0,60.83,73.35,56.96,98.9,9.21
2019-03-16 13:43:00+02:00,100.0,16.0,30.0,27.0,60.68,72.45,57.41,98.9,9.25
2019-03-16 13:44:00+02:00,100.0,16.0,29.0,27.0,60.83,72.84,59.15,98.9,9.27
2019-03-16 13:45:00+02:00,100.0,17.0,32.0,30.0,60.94,74.13,56.27,98.9,9.24
2019-03-16 13:46:00+02:00,100.0,19.0,33.0,30.0,60.83,71.94,62.92,98.9,9.25
2019-03-16 13:47:00+02:00,100.0,19.0,29.0,27.0,60.79,75.54,55.02,98.9,9.28
2019-03-16 13:48:00+02:00,100.0,19.0,29.0,26.0,60.67,70.2,57.75,98.9,9.28
2019-03-16 13:49:00+02:00,100.0,16.0,29.0,29.0,61.04,68.07,62.02,98.9,9.25
2019-03-16 13:50:00+02:00,100.0,16.0,25.0,25.0,61.15,64.08,58.81,98.9,9.25
2019-03-16 13:51:00+02:00,100.0,19.0,33.0,29.0,60.97,64.14,53.07,98.9,9.25
2019-03-16 13:52:00+02:00,100.0,18.0,29.0,26.0,61.07,63.3,59.01,98.91,9.24
2019-03-16 13:53:00+02:00,100.0,18.0,29.0,26.0,61.1,59.82,53.25,98.91,9.22
2019-03-16 13:54:00+02:00,100.0,15.0,30.0,26.0,61.04,54.8,52.76,98.91,9.22
2019-03-16 13:55:00+02:00,100.0,19.0,34.0,33.0,61.05,52.67,52.62,98.91,9.21
2019-03-16 13:56:00+02:00,100.0,18.0,29.0,26.0,61.1,51.77,58.45,98.91,9.18
2019-03-16 13:57:00+02:00,100.0,20.0,32.0,30.0,60.98,53.63,58.6,98.91,9.18
2019-03-16 13:58:00+02:00,100.0,18.0,30.0,30.0,60.94,54.98,61.24,98.91,9.21
2019-03-16 13:59:00+02:00,100.0,19.0,34.0,32.0,61.07,55.88,55.39,98.91,9.18
2019-03-16 14:00:00+02:00,100.0,22.0,37.0,34.0,61.02,54.92,56.59,98.91,9.18
2019-03-16 14:01:00+02:00,100.0,23.0,40.0,35.0,61.04,56.27,55.24,98.91,9.18
2019-03-16 14:02:00+02:00,100.0,25.0,41.0,39.0,61.01,57.75,57.66,98.91,9.17
2019-03-16 14:03:00+02:00,100.0,23.0,40.0,37.0,60.94,60.78,55.23,98.91,9.18
2019-03-16 14:04:00+02:00,100.0,22.0,41.0,36.0,61.1,60.84,58.71,98.92,9.18
2019-03-16 14:05:00+02:00,100.0,26.0,41.0,37.0,61.26,59.94,58.63,98.91,9.14
2019-03-16 14:06:00+02:00,100.0,29.0,47.0,42.0,61.19,60.39,60.07,98.92,9.15
2019-03-16 14:07:00+02:00,100.0,25.0,43.0,40.0,61.21,60.21,53.87,98.92,9.14
2019-03-16 14:08:00+02:00,100.0,26.0,40.0,38.0,61.24,62.97,55.22,98.92,9.12
2019-03-16 14:09:00+02:00,100.0,23.0,36.0,34.0,61.22,62.07,59.8,98.92,9.15
2019-03-16 14:10:00+02:00,100.0,20.0,37.0,34.0,61.22,60.39,60.39,98.92,9.11
2019-03-16 14:11:00+02:00,100.0,22.0,34.0,32.0,61.14,60.33,55.6,98.92,9.14
2019-03-16 14:12:00+02:00,100.0,23.0,38.0,34.0,61.03,60.45,57.99,98.92,9.14
2019-03-16 14:13:00+02:00,100.0,19.0,36.0,32.0,61.13,59.49,58.5,98.92,9.15
2019-03-16 14:14:00+02:00,100.0,20.0,33.0,31.0,61.07,55.88,51.63,98.92,9.14
2019-03-16 14:15:00+02:00,100.0,19.0,31.0,30.0,61.09,54.72,57.0,98.92,9.14
2019-03-16 14:16:00+02:00,100.0,20.0,32.0,32.0,61.24,51.89,58.04,98.92,9.17
2019-03-16 14:17:00+02:00,100.0,19.0,36.0,32.0,61.39,47.84,57.81,98.92,9.14
2019-03-16 14:18:00+02:00,100.0,19.0,33.0,31.0,61.3,47.84,58.9,98.92,9.12
2019-03-16 14:19:00+02:00,100.0,19.0,34.0,32.0,61.26,52.34,58.14,98.92,9.15
2019-03-16 14:28:00+02:00,98.0,19.0,33.0,33.0,61.6,42.44,56.28,98.93,9.01
2019-03-16 14:29:00+02:00,98.0,20.0,36.0,33.0,61.33,42.44,58.23,98.93,9.01
2019-03-16 14:30:00+02:00,98.0,20.0,33.0,32.0,61.32,41.03,56.0,98.93,9.01
2019-03-16 14:31:00+02:00,98.0,22.0,34.0,32.0,61.26,39.17,60.61,98.92,9.06
2019-03-16 14:32:00+02:00,98.0,19.0,36.0,32.0,61.23,38.39,56.26,98.93,9.04
2019-03-16 14:33:00+02:00,98.0,19.0,34.0,32.0,61.4,38.27,54.34,98.93,9.04
2019-03-16 14:34:00+02:00,98.0,19.0,30.0,26.0,61.43,39.17,53.85,98.93,9.03
2019-03-16 14:35:00+02:00,99.0,22.0,36.0,35.0,61.32,39.11,62.86,98.93,9.04
2019-03-16 14:36:00+02:00,99.0,21.0,39.0,36.0,61.17,37.49,56.13,98.93,9.06
2019-03-16 14:37:00+02:00,99.0,21.0,37.0,35.0,60.96,35.69,53.06,98.94,9.11
2019-03-16 14:38:00+02:00,100.0,21.0,36.0,33.0,60.76,34.99,58.41,98.94,9.25
2019-03-16 14:39:00+02:00,100.0,21.0,36.0,32.0,60.36,35.18,60.09,98.94,9.34
2019-03-16 14:40:00+02:00,100.0,20.0,39.0,34.0,59.92,34.67,53.87,98.94,9.42
2019-03-16 14:41:00+02:00,100.0,23.0,40.0,39.0,59.76,35.18,59.76,98.94,9.52
2019-03-16 14:42:00+02:00,100.0,25.0,46.0,41.0,59.71,34.21,62.32,98.94,9.56
2019-03-16 14:43:00+02:00,100.0,22.0,41.0,36.0,59.75,31.9,57.04,98.94,9.55
2019-03-16 14:44:00+02:00,100.0,22.0,41.0,40.0,59.55,33.44,54.21,98.94,9.58
2019-03-16 14:45:00+02:00,100.0,23.0,43.0,40.0,59.38,31.9,55.89,98.95,9.63
2019-03-16 14:46:00+02:00,100.0,22.0,44.0,37.0,59.35,32.92,59.79,98.94,9.62
2019-03-16 14:47:00+02:00,100.0,23.0,40.0,39.0,59.3,31.63,58.06,98.95,9.62
2019-03-16 14:48:00+02:00,100.0,19.0,33.0,30.0,59.43,28.81,54.53,98.94,9.56
2019-03-16 14:49:00+02:00,100.0,21.0,42.0,39.0,59.42,29.89,55.85,98.95,9.58
2019-03-16 14:50:00+02:00,100.0,21.0,35.0,31.0,59.33,29.89,62.25,98.94,9.63
2019-03-16 14:51:00+02:00,100.0,22.0,34.0,33.0,59.23,30.28,54.7,98.95,9.65
2019-03-16 14:52:00+02:00,100.0,22.0,34.0,33.0,59.2,29.77,56.41,98.95,9.66
2019-03-16 14:53:00+02:00,100.0,19.0,36.0,34.0,59.24,31.31,58.27,98.95,9.65
2019-03-16 14:54:00+02:00,100.0,19.0,33.0,32.0,59.15,29.89,57.42,98.95,9.66
2019-03-16 14:55:00+02:00,100.0,22.0,43.0,37.0,59.09,28.48,55.65,98.95,9.67
2019-03-16 14:56:00+02:00,100.0,22.0,37.0,36.0,59.1,28.6,55.17,98.95,9.67
2019-03-16 14:57:00+02:00,100.0,22.0,41.0,34.0,59.04,28.09,62.63,98.95,9.67
2019-03-16 14:58:00+02:00,100.0,19.0,30.0,29.0,59.03,27.58,53.64,98.95,9.67
2019-03-16 14:59:00+02:00,100.0,19.0,34.0,33.0,58.92,27.19,54.97,98.95,9.69
2019-03-16 15:00:00+02:00,100.0,20.0,34.0,32.0,58.9,27.38,57.58,98.95,9.69
2019-03-16 15:01:00+02:00,100.0,19.0,33.0,33.0,58.99,26.86,57.36,98.95,9.67
2019-03-16 15:02:00+02:00,100.0,19.0,36.0,33.0,59.11,25.45,59.0,98.95,9.67
2019-03-16 15:03:00+02:00,100.0,22.0,36.0,33.0,59.13,25.96,66.43,98.96,9.63
2019-03-16 15:04:00+02:00,100.0,22.0,34.0,33.0,59.11,25.84,54.86,98.96,9.62
2019-03-16 15:05:00+02:00,100.0,19.0,38.0,34.0,59.11,26.86,53.44,98.96,9.62
2019-03-16 15:06:00+02:00,100.0,20.0,33.0,33.0,59.14,27.25,59.4,98.96,9.61
2019-03-16 15:07:00+02:00,100.0,20.0,33.0,32.0,59.17,27.64,56.16,98.96,9.62
2019-03-16 15:08:00+02:00,100.0,23.0,43.0,37.0,59.09,28.09,55.45,98.96,9.61
2019-03-16 15:09:00+02:00,100.0,20.0,39.0,34.0,59.1,28.99,61.19,98.96,9.58
2019-03-16 15:10:00+02:00,100.0,22.0,43.0,33.0,59.2,29.77,53.75,98.96,9.56
2019-03-16 15:11:00+02:00,100.0,22.0,36.0,30.0,59.44,31.63,51.99,98.96,9.53
2019-03-16 15:12:00+02:00,100.0,22.0,39.0,36.0,59.39,31.51,54.6,98.96,9.53
2019-03-16 15:13:00+02:00,100.0,21.0,42.0,33.0,59.49,32.92,55.34,98.96,9.49
2019-03-16 15:14:00+02:00,100.0,21.0,35.0,35.0,59.64,33.31,59.04,98.96,9.45
2019-03-16 15:15:00+02:00,100.0,22.0,42.0,37.0,59.9,35.63,55.6,98.96,9.34
2019-03-16 15:16:00+02:00,100.0,21.0,40.0,32.0,59.82,34.99,57.69,98.97,9.34
2019-03-16 15:17:00+02:00,100.0,18.0,30.0,30.0,60.09,35.83,61.48,98.97,9.32
2019-03-16 15:18:00+02:00,100.0,18.0,37.0,35.0,60.31,36.73,59.89,98.97,9.24
2019-03-16 15:19:00+02:00,100.0,19.0,33.0,30.0,60.4,36.79,53.9,98.97,9.22
2019-03-16 15:20:00+02:00,100.0,21.0,40.0,36.0,60.72,36.28,52.64,98.97,9.12
2019-03-16 15:21:00+02:00,100.0,19.0,35.0,30.0,60.6,36.79,55.5,98.97,9.14
2019-03-16 15:22:00+02:00,100.0,18.0,29.0,26.0,60.47,36.79,51.93,98.97,9.17
2019-03-16 15:23:00+02:00,100.0,21.0,37.0,33.0,60.54,37.12,57.37,98.97,9.14
2019-03-16 15:24:00+02:00,100.0,21.0,37.0,36.0,60.56,37.18,54.81,98.98,9.11
2019-03-16 15:25:00+02:00,100.0,22.0,39.0,33.0,60.73,35.32,58.8,98.97,9.11
2019-03-16 15:26:00+02:00,100.0,19.0,37.0,30.0,60.73,34.93,56.85,98.97,9.08
2019-03-16 15:27:00+02:00,100.0,16.0,35.0,30.0,60.58,33.46,58.13,98.97,9.12
2019-03-16 15:28:00+02:00,100.0,22.0,40.0,37.0,60.62,34.09,55.28,98.97,9.12
2019-03-16 15:29:00+02:00,100.0,19.0,37.0,32.0,60.74,33.07,51.85,98.98,9.11
2019-03-16 15:30:00+02:00,100.0,18.0,32.0,30.0,60.82,33.13,56.29,98.98,9.12
2019-03-16 15:31:00+02:00,100.0,18.0,37.0,35.0,60.83,33.64,62.2,98.98,9.08
2019-03-16 15:32:00+02:00,100.0,19.0,37.0,32.0,60.97,31.72,52.92,98.98,9.1
2019-03-16 15:33:00+02:00,100.0,19.0,35.0,33.0,61.01,31.27,54.5,98.98,9.07
2019-03-16 15:34:00+02:00,100.0,19.0,38.0,36.0,61.15,31.84,56.52,98.98,9.06
2019-03-16 15:35:00+02:00,100.0,22.0,39.0,39.0,61.11,31.33,57.27,98.98,9.06
2019-03-16 15:36:00+02:00,100.0,22.0,37.0,36.0,61.18,31.39,59.43,98.98,9.0
2019-03-16 15:37:00+02:00,100.0,19.0,40.0,35.0,61.35,30.76,57.92,98.98,9.03
2019-03-16 15:38:00+02:00,100.0,18.0,35.0,32.0,61.28,30.82,58.22,98.98,9.04
2019-03-16 15:39:00+02:00,100.0,22.0,39.0,37.0,61.35,29.92,53.78,98.98,9.0
2019-03-16 15:40:00+02:00,100.0,22.0,42.0,36.0,61.23,30.49,58.53,98.98,9.06
2019-03-16 15:41:00+02:00,100.0,20.0,30.0,30.0,61.01,29.53,52.54,98.98,9.08
2019-03-16 15:42:00+02:00,100.0,20.0,36.0,33.0,61.12,28.18,54.31,98.98,9.06
2019-03-16 15:43:00+02:00,100.0,20.0,37.0,34.0,61.48,28.24,57.52,98.98,8.99
2019-03-16 15:44:00+02:00,100.0,22.0,40.0,37.0,61.76,27.34,57.67,98.98,8.84
2019-03-16 15:45:00+02:00,100.0,20.0,34.0,32.0,61.67,26.38,52.69,98.98,8.91
2019-03-16 15:46:00+02:00,100.0,21.0,40.0,39.0,61.72,27.01,54.18,98.99,8.89
2019-03-16 15:47:00+02:00,100.0,22.0,43.0,39.0,61.7,27.01,53.89,98.98,8.93
2019-03-16 15:48:00+02:00,100.0,23.0,43.0,37.0,61.59,25.99,56.88,98.99,8.99
2019-03-16 15:49:00+02:00,100.0,25.0,44.0,41.0,61.57,25.15,58.05,98.99,8.89
2019-03-16 15:50:00+02:00,100.0,24.0,45.0,41.0,61.46,23.8,59.57,98.99,8.93
2019-03-16 15:51:00+02:00,100.0,22.0,40.0,36.0,61.43,24.31,62.21,98.99,8.91
2019-03-16 15:52:00+02:00,100.0,23.0,48.0,40.0,61.6,24.31,56.62,98.99,8.94
2019-03-16 15:53:00+02:00,100.0,22.0,48.0,41.0,61.62,23.8,57.2,98.99,8.94
2019-03-16 15:54:00+02:00,100.0,20.0,40.0,34.0,61.4,23.35,53.81,98.99,8.97
2019-03-16 15:55:00+02:00,100.0,22.0,50.0,37.0,61.29,22.96,58.67,98.99,8.97
2019-03-16 15:56:00+02:00,100.0,23.0,46.0,41.0,61.43,22.06,52.89,98.99,9.01
2019-03-16 15:57:00+02:00,100.0,20.0,37.0,33.0,61.47,22.06,61.49,98.99,8.97
2019-03-16 15:58:00+02:00,100.0,20.0,43.0,37.0,61.68,23.08,64.16,98.99,8.94
2019-03-16 15:59:00+02:00,100.0,22.0,38.0,34.0,61.59,21.67,57.86,98.99,8.97
2019-03-16 16:00:00+02:00,99.0,20.0,38.0,37.0,61.56,21.22,60.08,98.99,8.96
2019-03-16 16:01:00+02:00,99.0,23.0,47.0,41.0,61.56,21.16,58.01,98.99,8.99
2019-03-16 16:02:00+02:00,99.0,22.0,39.0,36.0,61.67,22.12,58.88,98.99,8.94
2019-03-16 16:03:00+02:00,99.0,20.0,40.0,36.0,61.79,21.1,56.13,98.99,8.93
2019-03-16 16:04:00+02:00,99.0,20.0,37.0,34.0,61.91,21.73,57.5,98.99,8.96
2019-03-16 16:05:00+02:00,99.0,20.0,43.0,37.0,61.69,20.32,53.56,98.99,8.94
2019-03-16 16:06:00+02:00,99.0,19.0,39.0,36.0,62.08,19.42,56.72,98.99,8.87
2019-03-16 16:07:00+02:00,98.0,20.0,40.0,36.0,62.29,18.91,60.53,99.0,8.8
2019-03-16 16:08:00+02:00,98.0,19.0,36.0,32.0,62.13,19.36,51.71,99.0,8.81
2019-03-16 16:09:00+02:00,98.0,20.0,40.0,33.0,61.98,19.81,55.16,99.0,8.86
2019-03-16 16:10:00+02:00,98.0,18.0,36.0,30.0,61.84,19.75,55.47,99.0,8.87
2019-03-16 16:11:00+02:00,98.0,19.0,36.0,33.0,61.81,21.16,56.88,99.0,8.89
2019-03-16 16:12:00+02:00,98.0,20.0,34.0,33.0,62.08,21.04,56.97,99.0,8.9
2019-03-16 16:13:00+02:00,98.0,19.0,36.0,33.0,62.09,21.04,55.01,99.0,8.87
2019-03-16 16:14:00+02:00,99.0,18.0,35.0,30.0,62.07,22.0,59.07,99.0,8.89
2019-03-16 16:15:00+02:00,99.0,16.0,29.0,29.0,62.1,20.98,59.96,99.0,8.87
2019-03-16 16:16:00+02:00,99.0,19.0,35.0,32.0,62.13,20.08,53.66,99.01,8.87
2019-03-16 16:17:00+02:00,100.0,21.0,33.0,32.0,61.74,20.71,53.57,99.01,9.04
2019-03-16 16:18:00+02:00,100.0,21.0,39.0,36.0,61.25,20.08,62.37,99.01,9.14
2019-03-16 16:19:00+02:00,100.0,21.0,36.0,35.0,60.98,20.59,57.65,99.01,9.24
2019-03-16 16:20:00+02:00,100.0,21.0,37.0,36.0,60.51,20.59,57.37,99.01,9.34
2019-03-16 16:21:00+02:00,100.0,19.0,36.0,32.0,60.28,19.36,58.58,99.01,9.42
2019-03-16 16:22:00+02:00,100.0,21.0,42.0,36.0,60.13,18.46,52.63,99.01,9.49
2019-03-16 16:23:00+02:00,100.0,19.0,35.0,30.0,60.05,17.44,53.96,99.01,9.49
2019-03-16 16:24:00+02:00,100.0,22.0,37.0,36.0,59.93,18.01,57.08,99.01,9.53
2019-03-16 16:25:00+02:00,100.0,20.0,40.0,37.0,59.69,18.97,55.66,99.01,9.55
2019-03-16 16:26:00+02:00,100.0,18.0,39.0,34.0,59.77,17.95,55.21,99.01,9.58
2019-03-16 16:27:00+02:00,100.0,19.0,35.0,32.0,60.17,17.5,58.78,99.01,9.52
2019-03-16 16:28:00+02:00,100.0,20.0,37.0,34.0,59.95,17.62,53.43,99.02,9.58
2019-03-16 16:29:00+02:00,100.0,19.0,38.0,31.0,59.84,17.62,53.22,99.02,9.59
2019-03-16 16:30:00+02:00,100.0,18.0,37.0,29.0,59.73,17.11,55.02,99.02,9.61
2019-03-16 16:31:00+02:00,100.0,20.0,37.0,37.0,59.76,16.66,54.19,99.01,9.59
2019-03-16 16:32:00+02:00,100.0,19.0,33.0,32.0,59.56,17.17,53.13,99.02,9.61
2019-03-16 16:33:00+02:00,100.0,20.0,40.0,37.0,59.57,17.17,55.03,99.02,9.56
2019-03-16 16:34:00+02:00,100.0,21.0,37.0,32.0,59.64,16.09,62.86,99.02,9.58
2019-03-16 16:35:00+02:00,100.0,19.0,33.0,32.0,59.69,16.54,55.43,99.03,9.58
2019-03-16 16:36:00+02:00,100.0,19.0,34.0,32.0,59.51,16.48,60.6,99.03,9.59
2019-03-16 16:37:00+02:00,100.0,18.0,34.0,30.0,59.24,16.15,63.29,99.03,9.58
2019-03-16 16:38:00+02:00,100.0,19.0,36.0,33.0,59.59,16.15,61.13,99.03,9.58
2019-03-16 16:39:00+02:00,100.0,19.0,37.0,32.0,59.58,16.48,52.5,99.03,9.58
2019-03-16 16:40:00+02:00,100.0,18.0,32.0,27.0,59.53,15.45,54.85,99.03,9.59
2019-03-16 16:41:00+02:00,100.0,20.0,36.0,34.0,59.62,16.03,56.69,99.03,9.58
2019-03-16 16:42:00+02:00,100.0,19.0,33.0,32.0,59.73,16.03,53.33,99.03,9.58
2019-03-16 16:43:00+02:00,100.0,18.0,34.0,32.0,59.83,14.61,56.7,99.03,9.55
2019-03-16 16:44:00+02:00,100.0,18.0,32.0,29.0,59.9,14.67,59.62,99.03,9.52
2019-03-16 16:45:00+02:00,100.0,20.0,43.0,34.0,59.96,14.67,59.54,99.03,9.51
2019-03-16 16:46:00+02:00,100.0,19.0,39.0,30.0,60.0,14.22,53.63,99.03,9.52
2019-03-16 16:47:00+02:00,100.0,18.0,32.0,30.0,59.99,13.83,57.18,99.03,9.51
2019-03-16 16:48:00+02:00,100.0,19.0,36.0,33.0,59.89,13.45,59.57,99.03,9.53
2019-03-16 16:49:00+02:00,100.0,18.0,44.0,36.0,59.73,13.45,57.47,99.03,9.51
2019-03-16 16:50:00+02:00,100.0,22.0,34.0,34.0,59.71,12.87,54.55,99.03,9.51
2019-03-16 16:51:00+02:00,100.0,19.0,36.0,33.0,59.7,12.54,55.28,99.03,9.42
2019-03-16 16:52:00+02:00,100.0,18.0,37.0,32.0,59.93,12.61,55.0,99.04,9.43
2019-03-16 16:53:00+02:00,100.0,16.0,33.0,28.0,60.11,13.12,54.28,99.04,9.38
2019-03-16 16:54:00+02:00,100.0,19.0,33.0,29.0,60.14,12.09,55.02,99.05,9.32
2019-03-16 16:55:00+02:00,100.0,18.0,36.0,33.0,60.24,11.58,55.06,99.05,9.28
2019-03-16 16:56:00+02:00,100.0,19.0,37.0,33.0,60.43,12.09,55.15,99.05,9.24
2019-03-16 16:57:00+02:00,100.0,19.0,29.0,29.0,60.5,11.58,56.87,99.05,9.2
2019-03-16 16:58:00+02:00,100.0,18.0,30.0,29.0,60.51,12.16,54.76,99.05,9.14
2019-03-16 16:59:00+02:00,100.0,18.0,35.0,29.0,60.67,12.48,51.68,99.05,9.08
2019-03-16 17:00:00+02:00,100.0,21.0,33.0,32.0,60.85,12.16,58.52,99.05,9.08
2019-03-16 17:01:00+02:00,100.0,16.0,33.0,30.0,61.0,11.25,56.31,99.05,9.03
2019-03-16 17:02:00+02:00,100.0,19.0,33.0,30.0,60.98,10.68,58.61,99.05,9.03
2019-03-16 17:03:00+02:00,100.0,21.0,35.0,33.0,60.93,11.19,57.4,99.05,9.01
2019-03-16 17:04:00+02:00,100.0,19.0,33.0,32.0,60.98,11.71,51.97,99.05,8.99
2019-03-16 17:05:00+02:00,100.0,18.0,33.0,30.0,60.96,12.09,57.71,99.05,8.97
2019-03-16 17:06:00+02:00,100.0,18.0,32.0,32.0,61.04,12.61,54.33,99.05,8.99
2019-03-16 17:07:00+02:00,100.0,18.0,29.0,29.0,61.51,10.74,56.75,99.05,8.89
2019-03-16 17:08:00+02:00,100.0,18.0,29.0,28.0,61.63,10.74,55.92,99.05,8.89
2019-03-16 17:09:00+02:00,100.0,18.0,35.0,32.0,61.55,10.23,53.5,99.05,8.9
2019-03-16 17:10:00+02:00,100.0,19.0,40.0,33.0,61.49,10.74,56.54,99.06,8.89
2019-03-16 17:11:00+02:00,100.0,21.0,43.0,33.0,61.48,11.25,53.23,99.05,8.91
2019-03-16 17:12:00+02:00,100.0,19.0,35.0,32.0,61.46,10.42,56.61,99.06,8.87
2019-03-16 17:13:00+02:00,100.0,18.0,35.0,29.0,61.55,9.45,55.2,99.06,8.89
2019-03-16 17:14:00+02:00,100.0,18.0,32.0,30.0,61.6,9.0,52.62,99.06,8.87
2019-03-16 17:15:00+02:00,100.0,19.0,36.0,33.0,61.57,8.67,58.58,99.06,8.86
2019-03-16 17:16:00+02:00,100.0,19.0,32.0,29.0,61.32,7.65,56.59,99.06,8.86
2019-03-16 17:17:00+02:00,100.0,18.0,33.0,32.0,61.46,8.22,58.07,99.06,8.86
2019-03-16 17:18:00+02:00,100.0,19.0,40.0,29.0,61.35,7.77,54.03,99.06,8.81
2019-03-16 17:19:00+02:00,100.0,22.0,36.0,33.0,61.29,7.84,54.13,99.07,8.86
2019-03-16 17:20:00+02:00,100.0,20.0,41.0,34.0,61.45,7.38,55.6,99.06,8.84
2019-03-16 17:21:00+02:00,100.0,16.0,33.0,30.0,61.45,6.93,53.69,99.06,8.8
2019-03-16 17:22:00+02:00,100.0,18.0,39.0,29.0,61.57,6.48,52.48,99.07,8.79
2019-03-16 17:23:00+02:00,100.0,16.0,30.0,29.0,61.64,6.03,64.49,99.07,8.7
2019-03-16 17:24:00+02:00,100.0,19.0,35.0,33.0,61.64,5.52,56.33,99.07,8.73
2019-03-16 17:25:00+02:00,100.0,18.0,36.0,29.0,61.57,5.52,63.34,99.07,8.77
2019-03-16 17:26:00+02:00,100.0,18.0,35.0,30.0,61.69,6.09,52.69,99.08,8.72
2019-03-16 17:27:00+02:00,100.0,19.0,37.0,32.0,61.7,4.56,53.54,99.08,8.72
2019-03-16 17:28:00+02:00,100.0,18.0,35.0,32.0,61.78,5.13,59.49,99.08,8.7
2019-03-16 17:29:00+02:00,100.0,19.0,35.0,32.0,61.77,5.64,54.37,99.08,8.67
2019-03-16 17:30:00+02:00,100.0,16.0,29.0,28.0,61.89,5.64,59.26,99.09,8.72
2019-03-16 17:31:00+02:00,100.0,18.0,32.0,29.0,62.13,5.13,54.53,99.08,8.7
2019-03-16 17:32:00+02:00,100.0,19.0,35.0,30.0,61.93,4.62,55.53,99.08,8.7
2019-03-16 17:33:00+02:00,100.0,19.0,40.0,33.0,61.73,3.6,59.58,99.08,8.7
2019-03-16 17:34:00+02:00,100.0,21.0,32.0,32.0,61.93,3.6,56.72,99.09,8.7
2019-03-16 17:35:00+02:00,100.0,18.0,30.0,30.0,62.09,4.11,56.21,99.09,8.69
2019-03-16 17:36:00+02:00,100.0,19.0,32.0,30.0,62.05,4.62,54.04,99.09,8.72
2019-03-16 17:37:00+02:00,100.0,19.0,35.0,33.0,61.89,3.6,59.94,99.09,8.69
2019-03-16 17:38:00+02:00,99.0,18.0,33.0,28.0,61.9,3.6,54.73,99.09,8.67
2019-03-16 17:39:00+02:00,99.0,18.0,37.0,30.0,61.98,3.6,55.49,99.09,8.67
2019-03-16 17:40:00+02:00,99.0,19.0,33.0,30.0,62.09,4.11,54.86,99.1,8.66
2019-03-16 17:41:00+02:00,99.0,21.0,37.0,35.0,62.1,4.11,54.85,99.09,8.64
2019-03-16 17:42:00+02:00,99.0,21.0,35.0,33.0,61.73,4.17,60.14,99.1,8.64
2019-03-16 17:43:00+02:00,99.0,21.0,37.0,33.0,61.55,3.66,54.41,99.1,8.66
2019-03-16 17:44:00+02:00,99.0,19.0,36.0,33.0,61.51,4.17,54.84,99.1,8.64
2019-03-16 17:45:00+02:00,98.0,18.0,30.0,28.0,61.53,3.66,56.1,99.1,8.64
2019-03-16 17:46:00+02:00,98.0,18.0,35.0,32.0,61.49,3.09,55.83,99.1,8.63
2019-03-16 17:47:00+02:00,98.0,19.0,36.0,33.0,61.6,4.11,57.23,99.1,8.64
2019-03-16 17:48:00+02:00,98.0,21.0,33.0,30.0,61.63,3.6,54.15,99.1,8.64
2019-03-16 17:49:00+02:00,98.0,19.0,36.0,32.0,61.91,3.09,58.37,99.1,8.63
2019-03-16 17:50:00+02:00,98.0,19.0,32.0,28.0,61.9,3.09,53.04,99.1,8.6
2019-03-16 17:51:00+02:00,98.0,20.0,46.0,37.0,62.16,3.09,56.78,99.1,8.56
2019-03-16 17:52:00+02:00,99.0,19.0,32.0,28.0,62.11,3.66,51.91,99.1,8.56
2019-03-16 17:53:00+02:00,99.0,18.0,41.0,28.0,61.7,3.15,57.64,99.1,8.64
2019-03-16 17:54:00+02:00,100.0,19.0,39.0,33.0,61.34,3.72,61.53,99.1,8.69
2019-03-16 17:55:00+02:00,100.0,18.0,36.0,31.0,60.93,3.21,60.04,99.1,8.8
2019-03-16 17:56:00+02:00,100.0,21.0,40.0,38.0,60.54,3.78,54.35,99.1,8.89
2019-03-16 17:57:00+02:00,100.0,19.0,39.0,32.0,60.36,2.76,56.2,99.1,9.0
2019-03-16 17:58:00+02:00,100.0,19.0,33.0,33.0,60.31,2.25,61.23,99.1,9.07
2019-03-16 17:59:00+02:00,100.0,23.0,40.0,36.0,60.39,3.33,54.94,99.1,9.1
2019-03-16 18:00:00+02:00,100.0,21.0,37.0,32.0,60.33,3.33,58.94,99.11,9.1
2019-03-16 18:01:00+02:00,100.0,21.0,40.0,35.0,60.14,2.82,61.52,99.11,9.12
2019-03-16 18:02:00+02:00,100.0,22.0,36.0,30.0,59.95,2.82,55.69,99.11,9.14
2019-03-16 18:03:00+02:00,100.0,20.0,33.0,30.0,59.69,2.31,54.96,99.11,9.21
2019-03-16 18:04:00+02:00,100.0,21.0,42.0,35.0,59.73,1.8,59.03,99.11,9.2
2019-03-16 18:05:00+02:00,100.0,22.0,43.0,42.0,59.53,2.37,57.07,99.11,9.18
2019-03-16 18:06:00+02:00,100.0,22.0,37.0,36.0,59.42,2.37,52.03,99.11,9.21
2019-03-16 18:07:00+02:00,100.0,19.0,37.0,33.0,59.43,1.86,64.32,99.11,9.21
2019-03-16 18:08:00+02:00,100.0,21.0,33.0,33.0,59.33,1.35,55.18,99.11,9.21
2019-03-16 18:09:00+02:00,100.0,21.0,36.0,35.0,59.33,1.35,55.43,99.11,9.22
2019-03-16 18:10:00+02:00,100.0,19.0,39.0,33.0,59.38,2.43,54.41,99.11,9.22
2019-03-16 18:11:00+02:00,100.0,23.0,42.0,39.0,59.49,1.35,57.34,99.11,9.22
2019-03-16 18:12:00+02:00,100.0,21.0,36.0,33.0,59.54,2.43,57.07,99.11,9.24
2019-03-16 18:13:00+02:00,100.0,21.0,36.0,32.0,59.6,1.92,57.97,99.11,9.22
2019-03-16 18:14:00+02:00,100.0,22.0,39.0,37.0,59.59,1.41,60.51,99.11,9.2
2019-03-16 18:15:00+02:00,100.0,26.0,42.0,40.0,59.66,1.41,60.24,99.12,9.18
2019-03-16 18:16:00+02:00,100.0,22.0,49.0,39.0,59.84,0.9,55.76,99.12,9.2
2019-03-16 18:17:00+02:00,100.0,21.0,37.0,36.0,59.52,1.47,57.41,99.12,9.21
2019-03-16 18:18:00+02:00,100.0,19.0,35.0,33.0,59.6,1.47,55.58,99.12,9.18
2019-03-16 18:19:00+02:00,100.0,23.0,47.0,36.0,59.67,0.96,58.22,99.12,9.17
2019-03-16 18:20:00+02:00,100.0,22.0,39.0,35.0,59.55,0.96,54.51,99.12,9.18
2019-03-16 18:21:00+02:00,100.0,23.0,33.0,33.0,59.64,0.96,58.54,99.12,9.15
2019-03-16 18:22:00+02:00,100.0,22.0,41.0,37.0,59.75,0.45,61.92,99.12,9.14
2019-03-16 18:23:00+02:00,100.0,22.0,40.0,37.0,59.74,0.45,55.29,99.12,9.15
2019-03-16 18:24:00+02:00,100.0,22.0,40.0,37.0,59.91,1.53,58.02,99.12,9.14
2019-03-16 18:25:00+02:00,100.0,22.0,40.0,39.0,59.92,1.53,55.32,99.12,9.11
2019-03-16 18:26:00+02:00,100.0,22.0,49.0,43.0,59.91,1.02,57.17,99.12,9.11
2019-03-16 18:27:00+02:00,100.0,22.0,42.0,36.0,59.88,1.02,57.54,99.12,9.1
2019-03-16 18:28:00+02:00,100.0,19.0,35.0,30.0,59.9,1.02,54.98,99.12,9.08
2019-03-16 18:29:00+02:00,100.0,23.0,39.0,36.0,59.95,1.02,59.0,99.13,8.99
2019-03-16 18:30:00+02:00,100.0,22.0,42.0,37.0,60.26,1.02,59.91,99.13,8.96
2019-03-16 18:31:00+02:00,100.0,23.0,38.0,36.0,60.49,1.02,52.27,99.13,8.87
2019-03-16 18:32:00+02:00,100.0,21.0,40.0,35.0,60.39,0.51,56.54,99.13,8.86
2019-03-16 18:33:00+02:00,100.0,25.0,36.0,36.0,60.69,0.51,55.42,99.13,8.79
2019-03-16 18:34:00+02:00,100.0,24.0,40.0,39.0,60.75,0.51,64.16,99.14,8.76
2019-03-16 18:35:00+02:00,100.0,24.0,42.0,36.0,61.08,0.51,55.42,99.14,8.7
2019-03-16 18:36:00+02:00,100.0,21.0,36.0,33.0,60.99,0.51,54.89,99.14,8.69
2019-03-16 18:37:00+02:00,100.0,21.0,40.0,32.0,61.15,0.51,55.79,99.14,8.67
2019-03-16 18:38:00+02:00,100.0,22.0,38.0,36.0,61.2,0.51,56.93,99.14,8.64
2019-03-16 18:39:00+02:00,100.0,20.0,41.0,37.0,61.29,0.51,58.94,99.14,8.59
2019-03-16 18:40:00+02:00,100.0,22.0,36.0,36.0,61.05,0.51,55.12,99.14,8.62
2019-03-16 18:41:00+02:00,100.0,21.0,36.0,35.0,61.06,0.51,63.73,99.14,8.57
2019-03-16 18:42:00+02:00,100.0,21.0,38.0,35.0,61.05,0.51,56.13,99.14,8.59
2019-03-16 18:43:00+02:00,100.0,19.0,39.0,32.0,61.48,0.51,53.14,99.14,8.56
2019-03-16 18:44:00+02:00,100.0,21.0,41.0,39.0,61.56,0.51,53.29,99.14,8.52
2019-03-16 18:45:00+02:00,100.0,21.0,41.0,36.0,61.61,0.51,56.13,99.13,8.49
2019-03-16 18:46:00+02:00,100.0,19.0,35.0,32.0,61.59,0.0,52.11,99.14,8.55
2019-03-16 18:47:00+02:00,100.0,19.0,39.0,33.0,61.64,0.0,56.75,99.14,8.53
2019-03-16 18:48:00+02:00,100.0,23.0,37.0,36.0,61.71,0.0,53.39,99.14,8.5
2019-03-16 18:49:00+02:00,100.0,22.0,38.0,35.0,61.82,0.0,53.88,99.14,8.46
2019-03-16 18:50:00+02:00,100.0,22.0,41.0,38.0,61.67,0.0,54.86,99.14,8.43
2019-03-16 18:51:00+02:00,100.0,19.0,35.0,34.0,61.45,0.0,55.38,99.14,8.46
2019-03-16 18:52:00+02:00,100.0,19.0,36.0,32.0,61.63,0.0,58.73,99.14,8.43
2019-03-16 18:53:00+02:00,100.0,21.0,32.0,29.0,61.54,0.0,52.64,99.14,8.45
2019-03-16 18:54:00+02:00,100.0,19.0,36.0,32.0,61.71,0.0,52.66,99.15,8.39
2019-03-16 18:55:00+02:00,100.0,19.0,38.0,34.0,61.76,0.0,53.98,99.15,8.41
2019-03-16 18:56:00+02:00,100.0,21.0,35.0,34.0,61.53,0.0,52.02,99.15,8.43
2019-03-16 18:57:00+02:00,100.0,21.0,36.0,30.0,61.63,0.0,57.59,99.15,8.42
2019-03-16 18:58:00+02:00,100.0,22.0,35.0,34.0,61.52,0.0,55.92,99.15,8.42
2019-03-16 18:59:00+02:00,100.0,19.0,34.0,34.0,61.58,0.0,56.78,99.15,8.42
2019-03-16 19:00:00+02:00,100.0,19.0,34.0,32.0,61.59,0.0,54.45,99.15,8.42
2019-03-16 19:01:00+02:00,100.0,19.0,35.0,34.0,61.64,0.0,54.93,99.15,8.39
2019-03-16 19:02:00+02:00,100.0,21.0,37.0,33.0,61.75,0.0,53.0,99.15,8.39
2019-03-16 19:03:00+02:00,100.0,21.0,38.0,31.0,61.88,0.0,55.19,99.15,8.36
2019-03-16 19:04:00+02:00,100.0,18.0,29.0,28.0,61.85,0.0,53.68,99.15,8.35
2019-03-16 19:05:00+02:00,100.0,19.0,36.0,33.0,61.59,0.0,56.15,99.16,8.41
2019-03-16 19:06:00+02:00,100.0,22.0,38.0,35.0,61.42,0.0,57.85,99.16,8.41
2019-03-16 19:07:00+02:00,100.0,22.0,43.0,38.0,61.34,0.0,54.34,99.15,8.45
2019-03-16 19:08:00+02:00,100.0,21.0,38.0,35.0,61.33,0.0,55.92,99.15,8.38
2019-03-16 19:09:00+02:00,100.0,18.0,31.0,29.0,61.35,0.0,54.02,99.16,8.36
2019-03-16 19:10:00+02:00,100.0,19.0,35.0,33.0,61.36,0.0,56.39,99.16,8.38
2019-03-16 19:11:00+02:00,100.0,21.0,33.0,32.0,61.24,0.0,52.86,99.16,8.41
2019-03-16 19:12:00+02:00,100.0,19.0,38.0,31.0,61.35,0.0,53.87,99.16,8.39
2019-03-16 19:13:00+02:00,99.0,19.0,35.0,31.0,61.46,0.0,59.89,99.16,8.36
2019-03-16 19:14:00+02:00,99.0,24.0,36.0,35.0,61.44,0.0,58.44,99.16,8.36
2019-03-16 19:15:00+02:00,99.0,18.0,33.0,29.0,61.85,0.0,54.93,99.16,8.33
2019-03-16 19:16:00+02:00,99.0,22.0,45.0,38.0,61.74,0.0,52.49,99.16,8.35
2019-03-16 19:17:00+02:00,99.0,19.0,33.0,29.0,61.79,0.0,57.86,99.16,8.33
2019-03-16 19:18:00+02:00,99.0,19.0,35.0,33.0,61.74,0.0,59.47,99.16,8.32
2019-03-16 19:19:00+02:00,99.0,22.0,43.0,38.0,61.78,0.0,55.3,99.16,8.35
2019-03-16 19:20:00+02:00,98.0,21.0,38.0,35.0,61.86,0.0,56.52,99.16,8.31
2019-03-16 19:21:00+02:00,98.0,19.0,39.0,35.0,61.85,0.0,53.02,99.16,8.32
2019-03-16 19:22:00+02:00,98.0,19.0,38.0,35.0,61.97,0.0,53.58,99.16,8.29
2019-03-16 19:23:00+02:00,98.0,21.0,42.0,35.0,61.72,0.0,54.68,99.16,8.31
2019-03-16 19:24:00+02:00,98.0,22.0,46.0,39.0,61.6,0.0,55.35,99.16,8.29
2019-03-16 19:25:00+02:00,98.0,21.0,42.0,38.0,61.62,0.0,59.89,99.16,8.31
2019-03-16 19:26:00+02:00,98.0,24.0,38.0,36.0,61.82,0.0,54.86,99.16,8.29
2019-03-16 19:27:00+02:00,97.0,19.0,38.0,32.0,61.79,0.0,57.01,99.16,8.29
2019-03-16 19:28:00+02:00,99.0,24.0,38.0,35.0,61.94,0.0,58.02,99.16,8.28
2019-03-16 19:29:00+02:00,100.0,21.0,39.0,37.0,61.82,0.0,58.36,99.17,8.33
2019-03-16 19:30:00+02:00,100.0,24.0,44.0,39.0,61.61,0.0,56.03,99.16,8.42
2019-03-16 19:31:00+02:00,100.0,19.0,35.0,32.0,61.21,0.0,57.11,99.16,8.5
2019-03-16 19:32:00+02:00,100.0,21.0,44.0,38.0,61.06,0.0,59.87,99.16,8.57
2019-03-16 19:33:00+02:00,100.0,22.0,39.0,36.0,60.6,0.0,53.81,99.16,8.64
2019-03-16 19:34:00+02:00,100.0,21.0,41.0,38.0,60.18,0.0,52.78,99.16,8.74
2019-03-16 19:35:00+02:00,100.0,21.0,35.0,35.0,59.93,0.0,52.2,99.16,8.77
2019-03-16 19:36:00+02:00,100.0,18.0,31.0,29.0,59.79,0.0,51.92,99.16,8.84
2019-03-16 19:37:00+02:00,100.0,18.0,42.0,33.0,59.73,0.0,55.11,99.17,8.86
2019-03-16 19:38:00+02:00,100.0,21.0,34.0,34.0,59.6,0.0,52.62,99.17,8.89
2019-03-16 19:39:00+02:00,100.0,24.0,39.0,36.0,59.54,0.0,54.62,99.18,8.91
2019-03-16 19:40:00+02:00,100.0,22.0,35.0,33.0,59.69,0.0,53.54,99.18,8.9
2019-03-16 19:41:00+02:00,100.0,21.0,39.0,35.0,59.66,0.0,54.37,99.17,8.96
2019-03-16 19:42:00+02:00,100.0,21.0,42.0,33.0,60.0,0.0,56.03,99.17,8.89
2019-03-16 19:43:00+02:00,100.0,22.0,45.0,38.0,60.01,0.0,57.65,99.17,8.93
2019-03-16 19:44:00+02:00,100.0,24.0,43.0,39.0,59.75,0.0,54.6,99.18,8.93
2019-03-16 19:45:00+02:00,100.0,22.0,49.0,39.0,59.47,0.0,60.09,99.18,8.94
2019-03-16 19:46:00+02:00,100.0,24.0,43.0,36.0,59.87,0.0,56.7,99.18,8.93
2019-03-16 19:47:00+02:00,100.0,24.0,43.0,39.0,59.75,0.0,58.59,99.17,8.89
2019-03-16 19:48:00+02:00,100.0,22.0,38.0,36.0,59.43,0.0,55.84,99.18,8.96
2019-03-16 19:49:00+02:00,100.0,25.0,42.0,38.0,59.22,0.0,53.48,99.18,8.99
2019-03-16 19:50:00+02:00,100.0,24.0,45.0,42.0,59.28,0.0,57.69,99.18,8.96
2019-03-16 19:51:00+02:00,100.0,25.0,40.0,39.0,59.41,0.0,52.11,99.18,8.96
2019-03-16 19:52:00+02:00,100.0,24.0,40.0,39.0,59.22,0.0,60.12,99.18,8.96
2019-03-16 19:53:00+02:00,100.0,25.0,48.0,42.0,59.51,0.0,52.14,99.18,8.91
2019-03-16 19:54:00+02:00,100.0,25.0,40.0,38.0,59.58,0.0,54.85,99.18,8.93
2019-03-16 19:55:00+02:00,100.0,25.0,45.0,42.0,59.64,0.0,60.9,99.18,8.9
2019-03-16 19:56:00+02:00,100.0,25.0,46.0,42.0,59.64,0.0,51.79,99.18,8.9
2019-03-16 19:57:00+02:00,100.0,25.0,48.0,43.0,59.52,0.0,53.86,99.19,8.91
2019-03-16 19:58:00+02:00,100.0,22.0,40.0,37.0,59.42,0.0,54.72,99.19,8.93
2019-03-16 19:59:00+02:00,100.0,21.0,42.0,38.0,59.33,0.0,54.55,99.19,8.96
2019-03-16 20:00:00+02:00,100.0,22.0,48.0,39.0,59.47,0.0,53.1,99.19,8.94
2019-03-16 20:01:00+02:00,100.0,24.0,39.0,36.0,59.44,0.0,53.54,99.19,8.9
2019-03-16 20:02:00+02:00,100.0,22.0,47.0,37.0,59.6,0.0,52.63,99.19,8.9
2019-03-16 20:03:00+02:00,100.0,19.0,41.0,38.0,59.56,0.0,53.0,99.19,8.86
2019-03-16 20:04:00+02:00,100.0,24.0,41.0,38.0,59.55,0.0,53.01,99.19,8.8
2019-03-16 20:05:00+02:00,100.0,21.0,40.0,36.0,59.91,0.0,52.91,99.19,8.79
2019-03-16 20:06:00+02:00,100.0,24.0,38.0,36.0,59.76,0.0,52.38,99.19,8.74
2019-03-16 20:07:00+02:00,100.0,24.0,44.0,36.0,60.34,0.0,58.95,99.2,8.69
2019-03-16 20:08:00+02:00,100.0,24.0,42.0,39.0,60.67,0.0,52.89,99.2,8.6
2019-03-16 20:09:00+02:00,100.0,22.0,41.0,36.0,60.82,0.0,55.12,99.2,8.52
2019-03-16 20:10:00+02:00,100.0,22.0,44.0,38.0,61.07,0.0,60.02,99.2,8.48
2019-03-16 20:11:00+02:00,100.0,21.0,38.0,36.0,61.24,0.0,52.65,99.2,8.45
2019-03-16 20:12:00+02:00,100.0,22.0,38.0,38.0,61.34,0.0,53.19,99.2,8.41
2019-03-16 20:13:00+02:00,100.0,25.0,45.0,38.0,61.28,0.0,52.68,99.21,8.43
2019-03-16 20:14:00+02:00,100.0,19.0,39.0,34.0,61.15,0.0,55.51,99.21,8.41
2019-03-16 20:15:00+02:00,100.0,22.0,41.0,36.0,61.0,0.0,58.26,99.21,8.39
2019-03-16 20:16:00+02:00,100.0,24.0,39.0,35.0,61.18,0.0,56.46,99.21,8.38
2019-03-16 20:17:00+02:00,100.0,22.0,42.0,38.0,61.11,0.0,53.99,99.21,8.36
2019-03-16 20:18:00+02:00,100.0,22.0,41.0,35.0,61.21,0.0,55.6,99.21,8.33
2019-03-16 20:19:00+02:00,100.0,21.0,32.0,32.0,61.17,0.0,56.36,99.2,8.32
2019-03-16 20:20:00+02:00,100.0,22.0,39.0,36.0,61.47,0.0,54.81,99.21,8.32
2019-03-16 20:21:00+02:00,100.0,21.0,43.0,36.0,61.62,0.0,53.2,99.2,8.29
2019-03-16 20:22:00+02:00,100.0,22.0,42.0,38.0,61.38,0.0,53.34,99.21,8.27
2019-03-16 20:23:00+02:00,100.0,22.0,42.0,38.0,61.04,0.0,58.16,99.2,8.31
2019-03-16 20:24:00+02:00,100.0,22.0,42.0,36.0,61.32,0.0,56.67,99.21,8.31
2019-03-16 20:25:00+02:00,100.0,19.0,38.0,34.0,61.3,0.0,51.79,99.21,8.28
2019-03-16 20:26:00+02:00,100.0,25.0,42.0,39.0,61.15,0.0,53.76,99.21,8.25
2019-03-16 20:27:00+02:00,100.0,25.0,45.0,41.0,61.18,0.0,57.98,99.21,8.25
2019-03-16 20:28:00+02:00,100.0,27.0,45.0,42.0,61.22,0.0,55.06,99.21,8.27
2019-03-16 20:29:00+02:00,100.0,24.0,49.0,38.0,61.23,0.0,55.5,99.21,8.25
2019-03-16 20:30:00+02:00,100.0,22.0,37.0,35.0,61.34,0.0,50.83,99.21,8.27
2019-03-16 20:31:00+02:00,100.0,24.0,41.0,39.0,61.28,0.0,54.89,99.21,8.25
2019-03-16 20:32:00+02:00,100.0,22.0,42.0,36.0,61.47,0.0,54.29,99.21,8.24
2019-03-16 20:33:00+02:00,100.0,24.0,42.0,38.0,61.48,0.0,57.96,99.21,8.19
2019-03-16 20:34:00+02:00,100.0,25.0,42.0,39.0,61.56,0.0,55.06,99.21,8.24
2019-03-16 20:35:00+02:00,100.0,24.0,48.0,44.0,61.52,0.0,55.5,99.21,8.21
2019-03-16 20:36:00+02:00,100.0,24.0,41.0,38.0,61.31,0.0,54.88,99.21,8.22
2019-03-16 20:37:00+02:00,100.0,28.0,45.0,44.0,61.78,0.0,54.41,99.22,8.18
2019-03-16 20:38:00+02:00,100.0,24.0,45.0,39.0,61.55,0.0,52.0,99.22,8.24
2019-03-16 20:39:00+02:00,100.0,25.0,45.0,39.0,61.52,0.0,53.21,99.22,8.22
2019-03-16 20:40:00+02:00,100.0,25.0,44.0,41.0,61.53,0.0,52.27,99.22,8.22
2019-03-16 20:41:00+02:00,100.0,22.0,42.0,38.0,61.45,0.0,53.85,99.23,8.19
2019-03-16 20:42:00+02:00,100.0,22.0,42.0,35.0,61.28,0.0,52.75,99.22,8.22
2019-03-16 20:43:00+02:00,100.0,22.0,42.0,39.0,61.17,0.0,55.13,99.22,8.18
2019-03-16 20:44:00+02:00,100.0,25.0,39.0,39.0,61.28,0.0,58.6,99.22,8.21
2019-03-16 20:45:00+02:00,100.0,25.0,45.0,38.0,61.47,0.0,52.76,99.22,8.21
2019-03-16 20:46:00+02:00,100.0,24.0,43.0,40.0,61.46,0.0,57.4,99.22,8.19
2019-03-16 20:47:00+02:00,99.0,24.0,44.0,39.0,61.65,0.0,56.52,99.22,8.21
2019-03-16 20:48:00+02:00,99.0,25.0,45.0,44.0,61.68,0.0,55.59,99.22,8.18
2019-03-16 20:49:00+02:00,99.0,24.0,43.0,40.0,61.84,0.0,57.53,99.22,8.14
2019-03-16 20:50:00+02:00,99.0,25.0,45.0,41.0,61.77,0.0,55.58,99.22,8.14
2019-03-16 20:51:00+02:00,99.0,22.0,46.0,41.0,61.72,0.0,53.93,99.22,8.15
2019-03-16 20:52:00+02:00,99.0,22.0,42.0,41.0,61.85,0.0,53.2,99.22,8.15
2019-03-16 20:53:00+02:00,99.0,22.0,40.0,39.0,61.64,0.0,53.8,99.22,8.15
2019-03-16 20:54:00+02:00,98.0,21.0,36.0,32.0,61.34,0.0,51.62,99.22,8.15
2019-03-16 20:55:00+02:00,98.0,24.0,41.0,39.0,61.3,0.0,56.0,99.22,8.14
2019-03-16 20:56:00+02:00,98.0,22.0,38.0,37.0,61.26,0.0,52.88,99.22,8.17
2019-03-16 20:57:00+02:00,98.0,25.0,38.0,36.0,61.53,0.0,52.71,99.22,8.18
2019-03-16 20:58:00+02:00,98.0,22.0,39.0,38.0,61.36,0.0,52.83,99.22,8.14
2019-03-16 20:59:00+02:00,98.0,22.0,44.0,34.0,61.4,0.0,53.61,99.22,8.15
2019-03-16 21:00:00+02:00,98.0,24.0,42.0,36.0,61.48,0.0,53.93,99.22,8.08
2019-03-16 21:01:00+02:00,99.0,21.0,37.0,35.0,61.72,0.0,54.72,99.22,8.1
2019-03-16 21:02:00+02:00,99.0,24.0,40.0,38.0,61.71,0.0,53.09,99.22,8.1
2019-03-16 21:03:00+02:00,100.0,22.0,44.0,38.0,61.77,0.0,57.34,99.22,8.11
2019-03-16 21:04:00+02:00,100.0,25.0,48.0,41.0,61.39,0.0,52.82,99.22,8.24
2019-03-16 21:05:00+02:00,100.0,24.0,40.0,38.0,60.82,0.0,54.82,99.22,8.36
2019-03-16 21:06:00+02:00,100.0,22.0,39.0,35.0,60.73,0.0,52.88,99.23,8.43
2019-03-16 21:07:00+02:00,100.0,22.0,39.0,34.0,60.43,0.0,54.51,99.23,8.49
2019-03-16 21:08:00+02:00,100.0,21.0,44.0,38.0,60.12,0.0,53.59,99.23,8.53
2019-03-16 21:09:00+02:00,100.0,21.0,44.0,38.0,59.69,0.0,52.43,99.23,8.63
2019-03-16 21:10:00+02:00,100.0,24.0,47.0,45.0,59.67,0.0,54.99,99.23,8.67
2019-03-16 21:11:00+02:00,100.0,22.0,46.0,41.0,59.43,0.0,53.97,99.23,8.72
2019-03-16 21:12:00+02:00,100.0,22.0,49.0,38.0,59.34,0.0,55.1,99.22,8.73
2019-03-16 21:13:00+02:00,100.0,24.0,41.0,36.0,59.26,0.0,53.48,99.23,8.77
2019-03-16 21:14:00+02:00,100.0,25.0,48.0,42.0,59.08,0.0,53.11,99.23,8.8
2019-03-16 21:15:00+02:00,100.0,24.0,45.0,39.0,59.06,0.0,54.07,99.23,8.8
2019-03-16 21:16:00+02:00,100.0,24.0,49.0,44.0,59.21,0.0,63.34,99.23,8.8
2019-03-16 21:17:00+02:00,100.0,25.0,46.0,40.0,59.47,0.0,55.62,99.23,8.76
2019-03-16 21:18:00+02:00,100.0,25.0,46.0,42.0,59.36,0.0,53.45,99.23,8.79
2019-03-16 21:19:00+02:00,100.0,24.0,39.0,38.0,59.23,0.0,53.99,99.23,8.79
2019-03-16 21:20:00+02:00,100.0,22.0,42.0,39.0,59.23,0.0,52.45,99.23,8.77
2019-03-16 21:21:00+02:00,100.0,24.0,48.0,41.0,59.46,0.0,53.83,99.23,8.79
2019-03-16 21:22:00+02:00,100.0,25.0,44.0,39.0,59.29,0.0,57.22,99.23,8.77
2019-03-16 21:23:00+02:00,100.0,24.0,41.0,38.0,59.09,0.0,56.24,99.23,8.76
2019-03-16 21:24:00+02:00,100.0,25.0,55.0,42.0,59.1,0.0,52.59,99.23,8.76
2019-03-16 21:25:00+02:00,100.0,22.0,41.0,39.0,59.0,0.0,62.1,99.23,8.79
2019-03-16 21:26:00+02:00,100.0,24.0,42.0,38.0,59.15,0.0,58.84,99.23,8.83
2019-03-16 21:27:00+02:00,100.0,25.0,42.0,42.0,58.96,0.0,54.21,99.23,8.8
2019-03-16 21:28:00+02:00,100.0,25.0,42.0,41.0,59.13,0.0,53.48,99.23,8.79
2019-03-16 21:29:00+02:00,100.0,24.0,41.0,39.0,58.93,0.0,53.37,99.24,8.77
2019-03-16 21:30:00+02:00,100.0,25.0,49.0,41.0,58.92,0.0,57.31,99.24,8.77
2019-03-16 21:31:00+02:00,100.0,22.0,41.0,38.0,58.95,0.0,54.02,99.24,8.79
2019-03-16 21:32:00+02:00,100.0,22.0,39.0,36.0,59.04,0.0,52.92,99.24,8.76
2019-03-16 21:33:00+02:00,100.0,21.0,39.0,34.0,58.84,0.0,52.12,99.24,8.76
2019-03-16 21:34:00+02:00,100.0,24.0,35.0,34.0,58.95,0.0,54.6,99.24,8.73
2019-03-16 21:35:00+02:00,100.0,22.0,38.0,36.0,59.01,0.0,54.78,99.25,8.69
2019-03-16 21:36:00+02:00,100.0,19.0,36.0,34.0,59.72,0.0,54.59,99.25,8.73
2019-03-16 21:37:00+02:00,100.0,21.0,39.0,37.0,59.46,0.0,55.8,99.25,8.67
2019-03-16 21:38:00+02:00,100.0,24.0,38.0,36.0,59.73,0.0,51.66,99.25,8.62
2019-03-16 21:39:00+02:00,100.0,21.0,32.0,32.0,60.05,0.0,56.59,99.25,8.6
2019-03-16 21:40:00+02:00,100.0,22.0,37.0,34.0,60.1,0.0,54.71,99.24,8.52
2019-03-16 21:41:00+02:00,100.0,24.0,37.0,35.0,60.37,0.0,54.34,99.25,8.5
2019-03-16 21:42:00+02:00,100.0,21.0,48.0,38.0,60.75,0.0,55.28,99.25,8.43
2019-03-16 21:43:00+02:00,100.0,19.0,42.0,37.0,60.87,0.0,55.32,99.25,8.41
2019-03-16 21:44:00+02:00,100.0,20.0,38.0,31.0,61.04,0.0,58.39,99.24,8.36
2019-03-16 21:45:00+02:00,100.0,24.0,38.0,37.0,61.28,0.0,51.79,99.24,8.36
2019-03-16 21:46:00+02:00,100.0,18.0,37.0,34.0,61.47,0.0,53.48,99.25,8.29
2019-03-16 21:47:00+02:00,100.0,19.0,38.0,31.0,61.26,0.0,57.25,99.25,8.25
2019-03-16 21:48:00+02:00,100.0,19.0,44.0,37.0,61.34,0.0,54.81,99.25,8.24
2019-03-16 21:49:00+02:00,100.0,21.0,39.0,35.0,61.43,0.0,54.93,99.25,8.24
2019-03-16 21:50:00+02:00,100.0,19.0,37.0,34.0,61.08,0.0,57.45,99.25,8.17
2019-03-16 21:51:00+02:00,100.0,24.0,41.0,39.0,60.89,0.0,53.22,99.25,8.21
2019-03-16 21:52:00+02:00,100.0,22.0,47.0,40.0,60.89,0.0,54.69,99.24,8.21
2019-03-16 21:53:00+02:00,100.0,21.0,38.0,37.0,60.81,0.0,54.07,99.24,8.17
2019-03-16 21:54:00+02:00,100.0,21.0,41.0,34.0,60.82,0.0,53.2,99.24,8.15
2019-03-16 21:55:00+02:00,100.0,21.0,41.0,35.0,60.94,0.0,52.49,99.24,8.17
2019-03-16 21:56:00+02:00,100.0,19.0,37.0,35.0,60.96,0.0,52.66,99.24,8.14
2019-03-16 21:57:00+02:00,100.0,21.0,44.0,35.0,60.99,0.0,51.72,99.24,8.14
2019-03-16 21:58:00+02:00,100.0,21.0,37.0,35.0,61.1,0.0,54.76,99.25,8.14
2019-03-16 21:59:00+02:00,100.0,22.0,38.0,37.0,61.34,0.0,54.65,99.25,8.14
2019-03-16 22:00:00+02:00,100.0,19.0,37.0,34.0,61.16,0.0,51.79,99.25,8.14
2019-03-16 22:01:00+02:00,100.0,22.0,38.0,37.0,61.45,0.0,54.78,99.25,8.12
2019-03-16 22:02:00+02:00,100.0,20.0,41.0,34.0,61.93,0.0,58.07,99.25,8.12
2019-03-16 22:03:00+02:00,100.0,22.0,41.0,38.0,61.98,0.0,54.84,99.25,8.14
2019-03-16 22:04:00+02:00,100.0,21.0,40.0,34.0,61.84,0.0,59.72,99.25,8.12
2019-03-16 22:05:00+02:00,100.0,20.0,37.0,32.0,61.76,0.0,53.69,99.25,8.12
2019-03-16 22:06:00+02:00,100.0,20.0,40.0,35.0,61.91,0.0,53.02,99.25,8.12
2019-03-16 22:07:00+02:00,100.0,24.0,34.0,32.0,61.68,0.0,57.65,99.25,8.12
2019-03-16 22:08:00+02:00,100.0,18.0,31.0,31.0,61.79,0.0,56.01,99.25,8.04
2019-03-16 22:09:00+02:00,100.0,18.0,38.0,34.0,62.3,0.0,51.91,99.24,8.05
2019-03-16 22:10:00+02:00,100.0,20.0,37.0,34.0,62.56,0.0,52.59,99.25,8.04
2019-03-16 22:11:00+02:00,100.0,21.0,42.0,35.0,62.38,0.0,53.79,99.25,8.07
2019-03-16 22:12:00+02:00,100.0,21.0,39.0,35.0,61.8,0.0,54.21,99.25,8.1
2019-03-16 22:13:00+02:00,100.0,22.0,38.0,35.0,61.86,0.0,51.7,99.25,8.08
2019-03-16 22:14:00+02:00,100.0,21.0,35.0,34.0,61.7,0.0,53.77,99.25,8.15
2019-03-16 22:15:00+02:00,100.0,19.0,34.0,34.0,61.99,0.0,53.44,99.25,8.14
2019-03-16 22:16:00+02:00,100.0,19.0,42.0,36.0,62.25,0.0,61.06,99.25,8.15
2019-03-16 22:17:00+02:00,100.0,25.0,48.0,44.0,62.16,0.0,51.88,99.25,8.14
2019-03-16 22:18:00+02:00,100.0,25.0,49.0,42.0,62.3,0.0,53.9,99.25,8.14
2019-03-16 22:19:00+02:00,100.0,24.0,46.0,44.0,62.34,0.0,53.27,99.25,8.14
2019-03-16 22:20:00+02:00,100.0,24.0,48.0,39.0,62.31,0.0,53.19,99.25,8.12
2019-03-16 22:21:00+02:00,99.0,22.0,41.0,35.0,62.37,0.0,53.26,99.25,8.15
2019-03-16 22:22:00+02:00,99.0,21.0,41.0,38.0,62.35,0.0,53.23,99.26,8.15
2019-03-16 22:23:00+02:00,99.0,24.0,45.0,41.0,61.85,0.0,53.35,99.25,8.14
2019-03-16 22:24:00+02:00,99.0,22.0,44.0,41.0,61.9,0.0,53.61,99.25,8.17
2019-03-16 22:25:00+02:00,99.0,21.0,46.0,41.0,62.13,0.0,53.34,99.25,8.12
2019-03-16 22:26:00+02:00,99.0,19.0,46.0,35.0,62.41,0.0,52.51,99.25,8.14
2019-03-16 22:27:00+02:00,99.0,21.0,38.0,34.0,62.5,0.0,54.58,99.25,8.11
2019-03-16 22:28:00+02:00,99.0,20.0,38.0,34.0,62.41,0.0,52.59,99.26,8.12
2019-03-16 22:29:00+02:00,98.0,19.0,39.0,32.0,62.57,0.0,53.02,99.25,8.12
2019-03-16 22:30:00+02:00,98.0,19.0,38.0,34.0,62.71,0.0,51.87,99.25,8.08
2019-03-16 22:31:00+02:00,98.0,19.0,38.0,35.0,62.25,0.0,53.73,99.26,8.1
2019-03-16 22:32:00+02:00,98.0,21.0,39.0,35.0,62.24,0.0,52.48,99.26,8.07
2019-03-16 22:33:00+02:00,98.0,21.0,38.0,34.0,62.27,0.0,52.13,99.26,8.07
2019-03-16 22:34:00+02:00,98.0,19.0,35.0,34.0,62.03,0.0,52.99,99.26,8.08
2019-03-16 22:35:00+02:00,98.0,21.0,39.0,32.0,62.11,0.0,54.5,99.26,8.12
2019-03-16 22:36:00+02:00,99.0,21.0,34.0,31.0,62.04,0.0,53.38,99.26,8.12
2019-03-16 22:37:00+02:00,99.0,22.0,44.0,35.0,62.38,0.0,51.51,99.26,8.12
2019-03-16 22:38:00+02:00,100.0,17.0,37.0,32.0,62.18,0.0,59.34,99.27,8.24
2019-03-16 22:39:00+02:00,100.0,19.0,35.0,34.0,61.6,0.0,54.5,99.27,8.35
2019-03-16 22:40:00+02:00,100.0,20.0,41.0,35.0,60.94,0.0,51.47,99.27,8.43
2019-03-16 22:41:00+02:00,100.0,19.0,39.0,32.0,60.68,0.0,59.19,99.27,8.48
2019-03-16 22:42:00+02:00,100.0,18.0,34.0,29.0,60.83,0.0,54.55,99.28,8.6
2019-03-16 22:43:00+02:00,100.0,21.0,39.0,32.0,60.84,0.0,53.58,99.28,8.64
2019-03-16 22:44:00+02:00,100.0,22.0,36.0,34.0,60.33,0.0,55.73,99.28,8.67
2019-03-16 22:45:00+02:00,100.0,18.0,32.0,31.0,60.0,0.0,53.15,99.28,8.74
2019-03-16 22:46:00+02:00,100.0,18.0,34.0,32.0,59.83,0.0,53.77,99.28,8.74
2019-03-16 22:47:00+02:00,100.0,21.0,39.0,35.0,59.82,0.0,53.37,99.28,8.79
2019-03-16 22:48:00+02:00,100.0,18.0,32.0,32.0,59.85,0.0,53.55,99.28,8.79
2019-03-16 22:49:00+02:00,100.0,19.0,39.0,34.0,59.61,0.0,51.84,99.29,8.83
2019-03-16 22:50:00+02:00,100.0,17.0,29.0,26.0,59.62,0.0,54.97,99.28,8.81
2019-03-16 22:51:00+02:00,100.0,19.0,33.0,31.0,59.85,0.0,54.01,99.29,8.79
2019-03-16 22:52:00+02:00,100.0,16.0,32.0,29.0,59.96,0.0,52.53,99.29,8.72
2019-03-16 22:53:00+02:00,100.0,18.0,33.0,29.0,59.82,0.0,51.86,99.29,8.77
2019-03-16 22:54:00+02:00,100.0,18.0,36.0,33.0,59.53,0.0,50.77,99.29,8.8
2019-03-16 22:55:00+02:00,100.0,16.0,33.0,31.0,59.48,0.0,55.44,99.29,8.83
2019-03-16 22:56:00+02:00,100.0,18.0,33.0,33.0,59.79,0.0,55.71,99.29,8.76
2019-03-16 22:57:00+02:00,100.0,16.0,28.0,28.0,59.77,0.0,53.53,99.29,8.76
2019-03-16 22:58:00+02:00,100.0,18.0,45.0,32.0,59.54,0.0,54.65,99.29,8.81
2019-03-16 22:59:00+02:00,100.0,19.0,32.0,31.0,59.45,0.0,52.6,99.29,8.86
2019-03-16 23:00:00+02:00,100.0,18.0,32.0,29.0,59.39,0.0,52.79,99.29,8.86
2019-03-16 23:01:00+02:00,100.0,18.0,33.0,31.0,59.37,0.0,57.69,99.29,8.86
2019-03-16 23:02:00+02:00,100.0,18.0,33.0,29.0,59.32,0.0,52.41,99.29,8.93
2019-03-16 23:03:00+02:00,100.0,16.0,33.0,32.0,59.4,0.0,53.35,99.29,8.87
2019-03-16 23:04:00+02:00,100.0,18.0,38.0,32.0,59.43,0.0,53.12,99.3,8.86
2019-03-16 23:05:00+02:00,100.0,18.0,33.0,33.0,59.47,0.0,52.08,99.3,8.81
2019-03-16 23:06:00+02:00,100.0,18.0,33.0,32.0,59.5,0.0,53.08,99.3,8.79
2019-03-16 23:07:00+02:00,100.0,19.0,29.0,28.0,59.28,0.0,59.86,99.3,8.84
2019-03-16 23:08:00+02:00,100.0,16.0,31.0,28.0,59.58,0.0,53.43,99.3,8.8
2019-03-16 23:09:00+02:00,100.0,16.0,31.0,26.0,59.91,0.0,51.87,99.3,8.74
2019-03-16 23:10:00+02:00,100.0,15.0,32.0,28.0,59.95,0.0,52.75,99.3,8.76
2019-03-16 23:11:00+02:00,100.0,16.0,33.0,32.0,60.08,0.0,52.17,99.3,8.77
2019-03-16 23:12:00+02:00,100.0,18.0,35.0,31.0,59.86,0.0,52.37,99.3,8.8
2019-03-16 23:13:00+02:00,100.0,17.0,35.0,32.0,59.72,0.0,52.98,99.3,8.77
2019-03-16 23:14:00+02:00,100.0,17.0,32.0,31.0,59.77,0.0,51.75,99.3,8.74
2019-03-16 23:15:00+02:00,100.0,18.0,39.0,36.0,59.83,0.0,56.02,99.3,8.7
2019-03-16 23:16:00+02:00,100.0,17.0,29.0,28.0,60.04,0.0,64.55,99.31,8.66
2019-03-16 23:17:00+02:00,100.0,18.0,32.0,31.0,60.17,0.0,51.63,99.3,8.63
2019-03-16 23:18:00+02:00,100.0,17.0,32.0,29.0,60.18,0.0,56.24,99.31,8.59
2019-03-16 23:19:00+02:00,100.0,18.0,35.0,31.0,60.21,0.0,53.19,99.31,8.57
2019-03-16 23:20:00+02:00,100.0,17.0,32.0,32.0,60.23,0.0,51.91,99.31,8.56
2019-03-16 23:21:00+02:00,100.0,15.0,36.0,26.0,60.27,0.0,52.76,99.31,8.52
2019-03-16 23:22:00+02:00,100.0,15.0,31.0,28.0,60.56,0.0,54.14,99.31,8.46
2019-03-16 23:23:00+02:00,100.0,17.0,34.0,31.0,60.56,0.0,52.4,99.31,8.45
2019-03-16 23:24:00+02:00,100.0,17.0,31.0,28.0,60.57,0.0,52.83,99.31,8.46
2019-03-16 23:25:00+02:00,100.0,18.0,36.0,32.0,60.56,0.0,53.1,99.31,8.41
2019-03-16 23:26:00+02:00,100.0,18.0,34.0,29.0,60.8,0.0,52.01,99.31,8.35
2019-03-16 23:27:00+02:00,100.0,16.0,32.0,28.0,61.06,0.0,53.25,99.31,8.31
2019-03-16 23:28:00+02:00,100.0,17.0,32.0,32.0,61.16,0.0,53.83,99.31,8.22
2019-03-16 23:29:00+02:00,100.0,16.0,32.0,29.0,61.16,0.0,51.84,99.31,8.22
2019-03-16 23:30:00+02:00,100.0,17.0,31.0,25.0,61.21,0.0,52.22,99.31,8.24
2019-03-16 23:31:00+02:00,100.0,18.0,34.0,26.0,61.24,0.0,52.63,99.31,8.21
2019-03-16 23:32:00+02:00,100.0,15.0,31.0,26.0,61.34,0.0,53.39,99.31,8.21
2019-03-16 23:33:00+02:00,100.0,17.0,32.0,28.0,61.12,0.0,53.79,99.31,8.24
2019-03-16 23:34:00+02:00,100.0,17.0,38.0,29.0,61.06,0.0,54.16,99.31,8.22
2019-03-16 23:35:00+02:00,100.0,18.0,31.0,29.0,61.05,0.0,52.76,99.32,8.19
2019-03-16 23:36:00+02:00,100.0,17.0,39.0,32.0,61.05,0.0,54.11,99.32,8.21
2019-03-16 23:37:00+02:00,100.0,17.0,29.0,29.0,61.12,0.0,55.55,99.32,8.19
2019-03-16 23:38:00+02:00,100.0,15.0,35.0,31.0,61.13,0.0,54.97,99.32,8.19
2019-03-16 23:39:00+02:00,100.0,14.0,24.0,22.0,61.4,0.0,56.44,99.32,8.15
2019-03-16 23:40:00+02:00,100.0,15.0,24.0,21.0,61.74,0.0,58.84,99.32,8.08
2019-03-16 23:41:00+02:00,100.0,15.0,28.0,25.0,61.62,0.0,55.21,99.32,8.1
2019-03-16 23:42:00+02:00,100.0,15.0,31.0,25.0,61.47,0.0,54.02,99.32,8.12
2019-03-16 23:43:00+02:00,100.0,14.0,27.0,25.0,61.4,0.0,54.29,99.32,8.17
2019-03-16 23:44:00+02:00,100.0,14.0,24.0,24.0,61.66,0.0,51.98,99.32,8.15
2019-03-16 23:45:00+02:00,100.0,14.0,24.0,22.0,61.67,0.0,51.54,99.33,8.12
2019-03-16 23:46:00+02:00,100.0,15.0,25.0,24.0,61.76,0.0,54.46,99.32,8.08
2019-03-16 23:47:00+02:00,100.0,15.0,32.0,24.0,61.82,0.0,53.52,99.32,8.12
2019-03-16 23:48:00+02:00,100.0,15.0,28.0,25.0,61.74,0.0,52.47,99.33,8.11
2019-03-16 23:49:00+02:00,100.0,14.0,25.0,22.0,61.47,0.0,51.06,99.33,8.14
2019-03-16 23:50:00+02:00,100.0,17.0,32.0,28.0,61.55,0.0,56.56,99.33,8.08
2019-03-16 23:51:00+02:00,100.0,14.0,24.0,21.0,61.43,0.0,56.39,99.33,8.14
2019-03-16 23:52:00+02:00,100.0,14.0,28.0,25.0,61.35,0.0,52.61,99.33,8.15
2019-03-16 23:53:00+02:00,100.0,14.0,22.0,22.0,61.27,0.0,54.17,99.33,8.15
2019-03-16 23:54:00+02:00,100.0,15.0,28.0,26.0,61.24,0.0,53.07,99.33,8.15
2019-03-16 23:55:00+02:00,100.0,14.0,32.0,24.0,62.1,0.0,51.66,99.34,8.1
2019-03-16 23:56:00+02:00,100.0,12.0,26.0,22.0,62.02,0.0,54.96,99.34,8.17
2019-03-16 23:57:00+02:00,100.0,12.0,22.0,22.0,61.73,0.0,59.32,99.34,8.12
2019-03-16 23:58:00+02:00,100.0,14.0,25.0,22.0,61.81,0.0,54.45,99.34,8.14
2019-03-16 23:59:00+02:00,99.0,14.0,19.0,19.0,61.79,0.0,52.01,99.34,8.14
2019-03-17 00:00:00+02:00,99.0,14.0,26.0,22.0,61.54,0.0,52.17,99.34,8.15
2019-03-17 00:01:00+02:00,99.0,14.0,22.0,21.0,61.52,0.0,55.32,99.34,8.11
2019-03-17 00:02:00+02:00,99.0,18.0,31.0,26.0,61.61,0.0,52.05,99.34,8.12
2019-03-17 00:03:00+02:00,99.0,15.0,32.0,28.0,61.85,0.0,53.14,99.34,8.08
2019-03-17 00:04:00+02:00,99.0,14.0,27.0,25.0,61.85,0.0,51.8,99.35,8.12
2019-03-17 00:05:00+02:00,99.0,15.0,22.0,22.0,61.73,0.0,53.28,99.34,8.17
2019-03-17 00:06:00+02:00,98.0,11.0,26.0,24.0,61.67,0.0,54.52,99.34,8.12
2019-03-17 00:07:00+02:00,98.0,12.0,21.0,19.0,61.95,0.0,54.17,99.34,8.14
2019-03-17 00:08:00+02:00,98.0,12.0,22.0,22.0,62.05,0.0,55.53,99.34,8.1
2019-03-17 00:09:00+02:00,98.0,14.0,25.0,24.0,62.07,0.0,53.58,99.34,8.12
2019-03-17 00:10:00+02:00,98.0,12.0,24.0,22.0,61.77,0.0,56.29,99.34,8.1
2019-03-17 00:11:00+02:00,98.0,12.0,22.0,19.0,61.91,0.0,56.73,99.34,8.05
2019-03-17 00:12:00+02:00,98.0,12.0,21.0,20.0,61.87,0.0,52.24,99.34,8.12
2019-03-17 00:13:00+02:00,99.0,11.0,20.0,18.0,62.09,0.0,53.26,99.33,8.1
2019-03-17 00:14:00+02:00,99.0,12.0,27.0,22.0,62.17,0.0,55.33,99.33,8.1
2019-03-17 00:15:00+02:00,100.0,11.0,24.0,20.0,61.66,0.0,53.31,99.34,8.14
2019-03-17 00:16:00+02:00,100.0,12.0,20.0,18.0,61.21,0.0,54.51,99.34,8.19
2019-03-17 00:17:00+02:00,100.0,11.0,22.0,19.0,61.31,0.0,55.21,99.34,8.31
2019-03-17 00:18:00+02:00,100.0,12.0,21.0,21.0,61.0,0.0,52.91,99.34,8.39
2019-03-17 00:19:00+02:00,100.0,12.0,28.0,24.0,60.5,0.0,57.29,99.35,8.46
2019-03-17 00:20:00+02:00,100.0,12.0,22.0,19.0,60.11,0.0,53.71,99.35,8.56
2019-03-17 00:21:00+02:00,100.0,12.0,22.0,21.0,60.02,0.0,56.41,99.35,8.59
2019-03-17 00:22:00+02:00,100.0,11.0,29.0,22.0,59.88,0.0,55.25,99.34,8.62
2019-03-17 00:23:00+02:00,100.0,12.0,21.0,19.0,59.69,0.0,53.18,99.35,8.66
2019-03-17 00:24:00+02:00,100.0,14.0,25.0,24.0,59.82,0.0,53.23,99.35,8.66
2019-03-17 00:25:00+02:00,100.0,12.0,25.0,25.0,60.02,0.0,55.58,99.35,8.66
2019-03-17 00:26:00+02:00,100.0,12.0,25.0,19.0,59.91,0.0,54.4,99.35,8.7
2019-03-17 00:27:00+02:00,100.0,15.0,29.0,25.0,59.89,0.0,53.25,99.35,8.69
2019-03-17 00:28:00+02:00,100.0,12.0,19.0,19.0,59.7,0.0,52.49,99.35,8.72
2019-03-17 00:29:00+02:00,100.0,14.0,24.0,21.0,59.65,0.0,51.69,99.35,8.67
2019-03-17 00:30:00+02:00,100.0,11.0,22.0,18.0,59.49,0.0,52.88,99.35,8.72
2019-03-17 00:31:00+02:00,100.0,11.0,25.0,21.0,59.43,0.0,52.74,99.35,8.7
2019-03-17 00:32:00+02:00,100.0,14.0,22.0,22.0,59.71,0.0,52.81,99.36,8.7
2019-03-17 00:33:00+02:00,100.0,9.0,19.0,18.0,59.68,0.0,53.86,99.35,8.69
2019-03-17 00:34:00+02:00,100.0,14.0,22.0,19.0,59.91,0.0,53.91,99.36,8.64
2019-03-17 00:35:00+02:00,100.0,12.0,21.0,21.0,59.71,0.0,53.16,99.35,8.66
2019-03-17 00:36:00+02:00,100.0,12.0,22.0,19.0,59.48,0.0,54.12,99.36,8.66
2019-03-17 00:37:00+02:00,100.0,15.0,24.0,24.0,59.55,0.0,52.68,99.35,8.67
2019-03-17 00:38:00+02:00,100.0,12.0,24.0,22.0,59.32,0.0,55.88,99.36,8.67
2019-03-17 00:39:00+02:00,100.0,14.0,22.0,22.0,59.32,0.0,58.06,99.36,8.63
2019-03-17 00:40:00+02:00,100.0,12.0,22.0,21.0,59.23,0.0,52.21,99.36,8.67
2019-03-17 00:41:00+02:00,100.0,12.0,21.0,21.0,59.23,0.0,56.67,99.36,8.64
2019-03-17 00:42:00+02:00,100.0,11.0,18.0,18.0,59.25,0.0,52.82,99.36,8.64
2019-03-17 00:43:00+02:00,100.0,12.0,22.0,21.0,59.44,0.0,52.8,99.36,8.6
2019-03-17 00:44:00+02:00,100.0,11.0,19.0,18.0,59.65,0.0,53.99,99.36,8.59
2019-03-17 00:45:00+02:00,100.0,11.0,21.0,18.0,60.0,0.0,57.22,99.35,8.48
2019-03-17 00:46:00+02:00,100.0,11.0,18.0,18.0,60.07,0.0,59.45,99.35,8.41
2019-03-17 00:47:00+02:00,100.0,14.0,29.0,21.0,60.1,0.0,55.81,99.35,8.53
2019-03-17 00:48:00+02:00,100.0,9.0,21.0,18.0,59.82,0.0,56.13,99.35,8.53
2019-03-17 00:49:00+02:00,100.0,9.0,17.0,17.0,59.73,0.0,54.53,99.35,8.56
2019-03-17 00:50:00+02:00,100.0,9.0,19.0,18.0,59.66,0.0,51.0,99.35,8.55
2019-03-17 00:51:00+02:00,100.0,11.0,19.0,18.0,59.61,0.0,53.13,99.35,8.5
2019-03-17 00:52:00+02:00,100.0,11.0,18.0,17.0,60.02,0.0,56.14,99.35,8.43
2019-03-17 00:53:00+02:00,100.0,8.0,24.0,18.0,60.07,0.0,53.59,99.35,8.42
2019-03-17 00:54:00+02:00,100.0,11.0,17.0,15.0,60.01,0.0,52.98,99.35,8.35
2019-03-17 00:55:00+02:00,100.0,10.0,22.0,17.0,60.18,0.0,66.53,99.35,8.32
2019-03-17 00:56:00+02:00,100.0,10.0,18.0,14.0,60.46,0.0,58.75,99.35,8.28
2019-03-17 00:57:00+02:00,100.0,8.0,14.0,14.0,60.54,0.0,51.87,99.35,8.24
2019-03-17 00:58:00+02:00,100.0,10.0,21.0,17.0,60.51,0.0,52.8,99.35,8.21
2019-03-17 00:59:00+02:00,100.0,10.0,17.0,17.0,60.4,0.0,54.28,99.36,8.18
2019-03-17 01:00:00+02:00,100.0,8.0,12.0,12.0,60.45,0.0,51.95,99.35,8.18
2019-03-17 01:01:00+02:00,100.0,8.0,14.0,12.0,60.44,0.0,53.87,99.35,8.18
2019-03-17 01:02:00+02:00,100.0,8.0,17.0,14.0,60.48,0.0,53.44,99.36,8.1
2019-03-17 01:03:00+02:00,100.0,9.0,18.0,15.0,60.54,0.0,57.35,99.36,8.11
2019-03-17 01:04:00+02:00,100.0,8.0,20.0,17.0,60.51,0.0,52.11,99.36,8.11
2019-03-17 01:05:00+02:00,100.0,10.0,20.0,17.0,60.58,0.0,51.34,99.37,8.08
2019-03-17 01:06:00+02:00,100.0,10.0,17.0,15.0,60.62,0.0,52.4,99.37,8.1
2019-03-17 01:07:00+02:00,100.0,8.0,15.0,15.0,60.71,0.0,58.04,99.37,8.08
2019-03-17 01:08:00+02:00,100.0,8.0,17.0,12.0,60.67,0.0,50.93,99.37,8.04
2019-03-17 01:09:00+02:00,100.0,10.0,17.0,17.0,60.78,0.0,52.56,99.38,8.04
2019-03-17 01:10:00+02:00,100.0,7.0,15.0,12.0,61.01,0.0,52.22,99.38,8.02
2019-03-17 01:11:00+02:00,100.0,8.0,15.0,15.0,61.04,0.0,51.87,99.38,8.02
2019-03-17 01:12:00+02:00,100.0,8.0,15.0,14.0,61.12,0.0,53.01,99.38,8.0
2019-03-17 01:13:00+02:00,100.0,8.0,14.0,14.0,60.97,0.0,52.56,99.39,7.98
2019-03-17 01:14:00+02:00,100.0,8.0,14.0,14.0,60.94,0.0,52.46,99.39,8.0
2019-03-17 01:15:00+02:00,100.0,10.0,14.0,12.0,60.93,0.0,51.9,99.39,7.97
2019-03-17 01:16:00+02:00,100.0,8.0,20.0,15.0,60.93,0.0,51.14,99.39,7.97
2019-03-17 01:17:00+02:00,100.0,8.0,15.0,14.0,60.98,0.0,52.14,99.39,7.94
2019-03-17 01:18:00+02:00,100.0,8.0,14.0,14.0,61.0,0.0,55.21,99.39,7.94
2019-03-17 01:19:00+02:00,100.0,10.0,12.0,12.0,61.34,0.0,55.73,99.39,7.91
2019-03-17 01:20:00+02:00,100.0,7.0,12.0,11.0,61.28,0.0,51.99,99.4,7.96
2019-03-17 01:21:00+02:00,100.0,7.0,15.0,12.0,61.1,0.0,53.03,99.4,7.93
2019-03-17 01:22:00+02:00,100.0,7.0,15.0,12.0,61.07,0.0,53.06,99.4,7.93
2019-03-17 01:23:00+02:00,100.0,7.0,14.0,14.0,61.27,0.0,52.9,99.4,7.91
2019-03-17 01:24:00+02:00,100.0,8.0,12.0,12.0,61.26,0.0,52.97,99.4,7.89
2019-03-17 01:25:00+02:00,100.0,7.0,15.0,12.0,61.15,0.0,52.19,99.41,7.9
2019-03-17 01:26:00+02:00,100.0,7.0,11.0,9.0,61.12,0.0,52.08,99.4,7.9
2019-03-17 01:27:00+02:00,100.0,7.0,17.0,17.0,61.0,0.0,56.5,99.41,7.9
2019-03-17 01:28:00+02:00,100.0,7.0,15.0,11.0,60.97,0.0,53.84,99.41,7.93
2019-03-17 01:29:00+02:00,100.0,7.0,11.0,11.0,60.94,0.0,53.98,99.41,7.91
2019-03-17 01:30:00+02:00,100.0,5.0,11.0,11.0,61.03,0.0,52.07,99.41,7.89
2019-03-17 01:31:00+02:00,100.0,5.0,12.0,12.0,60.99,0.0,51.91,99.41,7.91
2019-03-17 01:32:00+02:00,100.0,7.0,12.0,11.0,60.98,0.0,53.41,99.41,7.9
2019-03-17 01:33:00+02:00,100.0,7.0,10.0,10.0,60.99,0.0,51.19,99.41,7.87
2019-03-17 01:34:00+02:00,100.0,7.0,10.0,10.0,61.02,0.0,52.8,99.41,7.9
2019-03-17 01:35:00+02:00,100.0,7.0,12.0,12.0,61.09,0.0,52.47,99.41,7.89
2019-03-17 01:36:00+02:00,100.0,7.0,12.0,11.0,61.08,0.0,62.43,99.41,7.89
2019-03-17 01:37:00+02:00,99.0,7.0,12.0,10.0,61.37,0.0,51.19,99.41,7.84
2019-03-17 01:38:00+02:00,99.0,8.0,11.0,11.0,61.23,0.0,52.35,99.41,7.84
2019-03-17 01:39:00+02:00,99.0,7.0,17.0,11.0,61.21,0.0,53.77,99.41,7.84
2019-03-17 01:40:00+02:00,99.0,5.0,8.0,8.0,61.1,0.0,55.15,99.41,7.84
2019-03-17 01:41:00+02:00,99.0,7.0,12.0,12.0,61.11,0.0,52.37,99.41,7.86
2019-03-17 01:42:00+02:00,99.0,5.0,10.0,10.0,61.15,0.0,56.26,99.41,7.86
2019-03-17 01:43:00+02:00,99.0,7.0,10.0,10.0,61.11,0.0,55.63,99.42,7.8
2019-03-17 01:44:00+02:00,98.0,5.0,12.0,10.0,61.1,0.0,51.97,99.41,7.8
2019-03-17 01:45:00+02:00,98.0,7.0,11.0,10.0,61.18,0.0,52.31,99.42,7.83
2019-03-17 01:46:00+02:00,98.0,7.0,8.0,8.0,61.15,0.0,53.73,99.42,7.8
2019-03-17 01:47:00+02:00,98.0,4.0,8.0,8.0,61.19,0.0,51.85,99.42,7.81
2019-03-17 01:48:00+02:00,98.0,7.0,8.0,8.0,61.25,0.0,52.88,99.42,7.8
2019-03-17 01:49:00+02:00,98.0,5.0,10.0,10.0,61.48,0.0,52.9,99.42,7.77
2019-03-17 01:50:00+02:00,98.0,5.0,10.0,10.0,61.52,0.0,54.03,99.41,7.73
2019-03-17 01:51:00+02:00,98.0,7.0,10.0,10.0,61.41,0.0,51.91,99.42,7.76
2019-03-17 01:52:00+02:00,99.0,5.0,10.0,10.0,61.39,0.0,52.22,99.42,7.76
2019-03-17 01:53:00+02:00,99.0,7.0,7.0,7.0,61.22,0.0,53.1,99.42,7.8
2019-03-17 01:54:00+02:00,100.0,5.0,10.0,8.0,60.89,0.0,52.44,99.42,7.91
2019-03-17 01:55:00+02:00,100.0,5.0,11.0,8.0,60.58,0.0,51.79,99.4,8.0
2019-03-17 01:56:00+02:00,100.0,5.0,10.0,8.0,60.26,0.0,59.02,99.4,8.11
2019-03-17 01:57:00+02:00,100.0,4.0,7.0,7.0,59.97,0.0,51.37,99.39,8.21
2019-03-17 01:58:00+02:00,100.0,5.0,10.0,10.0,59.81,0.0,53.06,99.39,8.25
2019-03-17 01:59:00+02:00,100.0,5.0,8.0,7.0,59.66,0.0,52.61,99.39,8.31
2019-03-17 02:00:00+02:00,100.0,5.0,8.0,8.0,59.47,0.0,52.6,99.39,8.35
2019-03-17 02:01:00+02:00,100.0,5.0,10.0,8.0,59.62,0.0,53.27,99.39,8.33
2019-03-17 02:02:00+02:00,100.0,5.0,10.0,10.0,59.6,0.0,55.04,99.39,8.38
2019-03-17 02:03:00+02:00,100.0,5.0,8.0,8.0,59.35,0.0,52.66,99.39,8.38
2019-03-17 02:04:00+02:00,100.0,4.0,10.0,8.0,59.23,0.0,52.36,99.4,8.39
2019-03-17 02:05:00+02:00,100.0,5.0,7.0,7.0,59.15,0.0,53.8,99.4,8.45
2019-03-17 02:06:00+02:00,100.0,5.0,10.0,8.0,59.11,0.0,52.29,99.4,8.48
2019-03-17 02:07:00+02:00,100.0,4.0,5.0,5.0,59.01,0.0,51.51,99.4,8.49
2019-03-17 02:08:00+02:00,100.0,5.0,10.0,8.0,58.91,0.0,61.42,99.4,8.48
2019-03-17 02:09:00+02:00,100.0,5.0,7.0,7.0,58.88,0.0,52.43,99.41,8.52
2019-03-17 02:10:00+02:00,100.0,4.0,7.0,7.0,58.89,0.0,51.03,99.4,8.5
2019-03-17 02:11:00+02:00,100.0,5.0,7.0,7.0,58.82,0.0,53.55,99.4,8.49
2019-03-17 02:12:00+02:00,100.0,5.0,8.0,8.0,58.95,0.0,52.99,99.41,8.45
2019-03-17 02:13:00+02:00,100.0,4.0,10.0,7.0,59.02,0.0,53.28,99.41,8.42
2019-03-17 02:14:00+02:00,100.0,5.0,8.0,8.0,58.9,0.0,53.37,99.4,8.46
2019-03-17 02:15:00+02:00,100.0,4.0,5.0,5.0,58.87,0.0,52.45,99.41,8.48
2019-03-17 02:16:00+02:00,100.0,4.0,8.0,7.0,58.84,0.0,55.09,99.41,8.49
2019-03-17 02:17:00+02:00,100.0,4.0,8.0,8.0,58.84,0.0,51.53,99.41,8.48
2019-03-17 02:18:00+02:00,100.0,5.0,8.0,8.0,59.14,0.0,52.33,99.41,8.42
2019-03-17 02:19:00+02:00,100.0,4.0,7.0,5.0,59.01,0.0,51.74,99.41,8.43
2019-03-17 02:20:00+02:00,100.0,4.0,5.0,5.0,59.04,0.0,53.14,99.41,8.42
2019-03-17 02:21:00+02:00,100.0,4.0,7.0,7.0,59.0,0.0,51.27,99.41,8.41
2019-03-17 02:22:00+02:00,100.0,4.0,5.0,5.0,59.04,0.0,51.27,99.41,8.42
2019-03-17 02:23:00+02:00,100.0,4.0,5.0,5.0,59.05,0.0,53.56,99.41,8.41
2019-03-17 02:24:00+02:00,100.0,4.0,5.0,5.0,59.01,0.0,53.17,99.42,8.43
2019-03-17 02:25:00+02:00,100.0,5.0,8.0,7.0,59.05,0.0,52.34,99.42,8.39
2019-03-17 02:26:00+02:00,100.0,4.0,7.0,7.0,59.02,0.0,51.53,99.42,8.41
2019-03-17 02:27:00+02:00,100.0,5.0,7.0,7.0,58.96,0.0,56.98,99.42,8.39
2019-03-17 02:28:00+02:00,100.0,4.0,5.0,5.0,59.02,0.0,52.26,99.42,8.42
2019-03-17 02:29:00+02:00,100.0,4.0,10.0,8.0,59.11,0.0,51.74,99.42,8.38
2019-03-17 02:30:00+02:00,100.0,5.0,8.0,8.0,59.29,0.0,54.29,99.43,8.31
2019-03-17 02:31:00+02:00,100.0,5.0,10.0,8.0,59.66,0.0,65.47,99.43,8.27
2019-03-17 02:32:00+02:00,100.0,5.0,11.0,8.0,59.98,0.0,51.98,99.44,8.21
2019-03-17 02:33:00+02:00,100.0,4.0,8.0,8.0,60.11,0.0,51.43,99.44,8.15
2019-03-17 02:34:00+02:00,100.0,4.0,5.0,5.0,60.02,0.0,53.0,99.45,8.12
2019-03-17 02:35:00+02:00,100.0,5.0,7.0,7.0,60.05,0.0,53.65,99.45,8.1
2019-03-17 02:36:00+02:00,100.0,4.0,8.0,7.0,60.1,0.0,53.15,99.45,8.07
2019-03-17 02:37:00+02:00,100.0,4.0,7.0,7.0,60.38,0.0,53.72,99.45,8.0
2019-03-17 02:38:00+02:00,100.0,4.0,7.0,7.0,60.3,0.0,51.62,99.45,8.0
2019-03-17 02:39:00+02:00,100.0,4.0,8.0,5.0,60.25,0.0,53.26,99.45,8.0
2019-03-17 02:40:00+02:00,100.0,4.0,5.0,5.0,60.36,0.0,52.49,99.45,7.98
2019-03-17 02:41:00+02:00,100.0,4.0,10.0,8.0,60.43,0.0,54.14,99.45,7.97
2019-03-17 02:42:00+02:00,100.0,5.0,8.0,7.0,60.44,0.0,51.48,99.45,7.96
2019-03-17 02:43:00+02:00,100.0,4.0,8.0,7.0,60.49,0.0,54.44,99.45,7.96
2019-03-17 02:44:00+02:00,100.0,4.0,8.0,7.0,60.56,0.0,53.97,99.45,7.91
2019-03-17 02:45:00+02:00,100.0,4.0,7.0,7.0,60.54,0.0,52.34,99.45,7.94
2019-03-17 02:46:00+02:00,100.0,4.0,7.0,7.0,60.65,0.0,53.2,99.45,7.94
2019-03-17 02:47:00+02:00,100.0,4.0,10.0,8.0,60.78,0.0,53.28,99.45,7.89
2019-03-17 02:48:00+02:00,100.0,4.0,7.0,7.0,61.02,0.0,52.02,99.45,7.8
2019-03-17 02:49:00+02:00,100.0,7.0,11.0,10.0,61.02,0.0,52.83,99.45,7.87
2019-03-17 02:50:00+02:00,100.0,5.0,8.0,7.0,60.9,0.0,51.38,99.44,7.86
2019-03-17 02:51:00+02:00,100.0,4.0,8.0,7.0,60.84,0.0,51.95,99.44,7.83
2019-03-17 02:52:00+02:00,100.0,5.0,8.0,8.0,60.8,0.0,56.7,99.45,7.84
2019-03-17 02:53:00+02:00,100.0,5.0,10.0,8.0,60.87,0.0,52.31,99.45,7.86
2019-03-17 02:54:00+02:00,100.0,5.0,7.0,7.0,60.9,0.0,53.4,99.44,7.86
2019-03-17 02:55:00+02:00,100.0,5.0,17.0,11.0,61.1,0.0,51.86,99.44,7.87
2019-03-17 02:56:00+02:00,100.0,5.0,10.0,10.0,61.08,0.0,54.53,99.44,7.84
2019-03-17 02:57:00+02:00,100.0,4.0,8.0,8.0,61.09,0.0,54.2,99.44,7.8
2019-03-17 02:58:00+02:00,100.0,5.0,7.0,7.0,61.24,0.0,53.08,99.44,7.8
2019-03-17 02:59:00+02:00,100.0,5.0,10.0,10.0,61.19,0.0,52.97,99.44,7.81
2019-03-17 03:00:00+02:00,100.0,5.0,8.0,8.0,61.06,0.0,52.9,99.44,7.83
2019-03-17 03:01:00+02:00,100.0,7.0,10.0,8.0,61.03,0.0,51.71,99.44,7.81
2019-03-17 03:02:00+02:00,100.0,4.0,7.0,7.0,61.01,0.0,53.01,99.44,7.81
2019-03-17 03:03:00+02:00,100.0,5.0,7.0,7.0,61.14,0.0,51.62,99.44,7.81
2019-03-17 03:04:00+02:00,100.0,4.0,8.0,8.0,61.36,0.0,50.32,99.45,7.77
2019-03-17 03:05:00+02:00,100.0,4.0,8.0,8.0,61.45,0.0,52.76,99.44,7.74
2019-03-17 03:06:00+02:00,100.0,5.0,8.0,8.0,61.61,0.0,53.57,99.44,7.74
2019-03-17 03:07:00+02:00,100.0,4.0,7.0,7.0,61.54,0.0,52.36,99.44,7.73
2019-03-17 03:08:00+02:00,100.0,5.0,12.0,10.0,61.51,0.0,53.45,99.44,7.77
2019-03-17 03:09:00+02:00,100.0,4.0,7.0,7.0,61.31,0.0,51.91,99.44,7.8
2019-03-17 03:10:00+02:00,100.0,4.0,8.0,7.0,61.39,0.0,53.07,99.44,7.77
2019-03-17 03:11:00+02:00,100.0,4.0,8.0,5.0,61.36,0.0,52.92,99.44,7.8
2019-03-17 03:12:00+02:00,100.0,5.0,8.0,8.0,61.34,0.0,56.84,99.44,7.8
2019-03-17 03:13:00+02:00,100.0,4.0,10.0,8.0,61.44,0.0,53.01,99.44,7.79
2019-03-17 03:14:00+02:00,100.0,7.0,9.0,9.0,61.43,0.0,53.1,99.44,7.79
2019-03-17 03:15:00+02:00,100.0,4.0,10.0,8.0,61.47,0.0,51.34,99.45,7.83
2019-03-17 03:16:00+02:00,99.0,4.0,7.0,7.0,61.33,0.0,52.85,99.44,7.83
2019-03-17 03:17:00+02:00,99.0,4.0,8.0,5.0,61.3,0.0,52.16,99.45,7.84
2019-03-17 03:18:00+02:00,99.0,4.0,5.0,5.0,61.36,0.0,53.17,99.45,7.84
2019-03-17 03:19:00+02:00,99.0,5.0,10.0,8.0,61.52,0.0,52.42,99.45,7.77
2019-03-17 03:20:00+02:00,99.0,4.0,8.0,8.0,61.53,0.0,51.77,99.45,7.76
2019-03-17 03:21:00+02:00,99.0,5.0,9.0,8.0,61.35,0.0,52.28,99.45,7.77
2019-03-17 03:22:00+02:00,99.0,5.0,8.0,7.0,61.34,0.0,52.13,99.45,7.8
2019-03-17 03:23:00+02:00,98.0,4.0,9.0,7.0,61.25,0.0,51.85,99.45,7.84
2019-03-17 03:24:00+02:00,98.0,5.0,8.0,7.0,61.33,0.0,52.68,99.45,7.83
2019-03-17 03:25:00+02:00,98.0,5.0,8.0,8.0,61.38,0.0,52.99,99.45,7.83
2019-03-17 03:26:00+02:00,98.0,7.0,12.0,12.0,61.54,0.0,53.21,99.46,7.83
2019-03-17 03:27:00+02:00,98.0,4.0,11.0,7.0,61.45,0.0,52.56,99.46,7.81
2019-03-17 03:28:00+02:00,98.0,4.0,7.0,7.0,61.57,0.0,53.24,99.46,7.79
2019-03-17 03:29:00+02:00,98.0,4.0,8.0,7.0,61.49,0.0,52.43,99.46,7.79
2019-03-17 03:30:00+02:00,99.0,5.0,10.0,7.0,61.62,0.0,53.21,99.46,7.76
2019-03-17 03:31:00+02:00,99.0,4.0,7.0,7.0,61.6,0.0,51.89,99.46,7.76
2019-03-17 03:32:00+02:00,99.0,4.0,10.0,8.0,61.29,0.0,52.03,99.47,7.87
2019-03-17 03:33:00+02:00,100.0,4.0,8.0,7.0,61.15,0.0,51.64,99.47,7.97
2019-03-17 03:34:00+02:00,100.0,4.0,8.0,7.0,61.24,0.0,51.35,99.47,8.01
2019-03-17 03:35:00+02:00,100.0,4.0,7.0,7.0,60.63,0.0,53.42,99.47,8.1
2019-03-17 03:36:00+02:00,100.0,4.0,5.0,5.0,60.4,0.0,52.23,99.47,8.17
2019-03-17 03:37:00+02:00,100.0,5.0,8.0,8.0,60.0,0.0,52.36,99.47,8.29
2019-03-17 03:38:00+02:00,100.0,2.0,5.0,5.0,59.76,0.0,52.48,99.46,8.33
2019-03-17 03:39:00+02:00,100.0,4.0,7.0,7.0,59.53,0.0,52.62,99.46,8.38
2019-03-17 03:40:00+02:00,100.0,7.0,11.0,10.0,59.56,0.0,51.41,99.46,8.41
2019-03-17 03:41:00+02:00,100.0,4.0,8.0,7.0,59.43,0.0,51.61,99.46,8.41
2019-03-17 03:42:00+02:00,100.0,4.0,7.0,7.0,59.68,0.0,58.08,99.45,8.45
2019-03-17 03:43:00+02:00,100.0,4.0,7.0,7.0,59.43,0.0,52.25,99.45,8.46
2019-03-17 03:44:00+02:00,100.0,4.0,7.0,7.0,59.32,0.0,52.27,99.45,8.49
2019-03-17 03:45:00+02:00,100.0,4.0,7.0,7.0,59.09,0.0,54.14,99.45,8.5
2019-03-17 03:46:00+02:00,100.0,5.0,9.0,9.0,59.16,0.0,52.63,99.44,8.49
2019-03-17 03:47:00+02:00,100.0,4.0,7.0,7.0,59.16,0.0,51.92,99.45,8.52
2019-03-17 03:48:00+02:00,100.0,5.0,7.0,7.0,59.3,0.0,54.0,99.45,8.53
2019-03-17 03:49:00+02:00,100.0,5.0,8.0,8.0,59.62,0.0,52.81,99.45,8.52
2019-03-17 03:50:00+02:00,100.0,4.0,7.0,7.0,59.62,0.0,53.86,99.45,8.5
2019-03-17 03:51:00+02:00,100.0,4.0,7.0,7.0,59.4,0.0,52.68,99.45,8.49
2019-03-17 03:52:00+02:00,100.0,2.0,5.0,5.0,59.71,0.0,51.79,99.45,8.49
2019-03-17 03:53:00+02:00,100.0,4.0,8.0,7.0,59.66,0.0,53.08,99.45,8.5
2019-03-17 03:54:00+02:00,100.0,5.0,7.0,7.0,59.66,0.0,52.17,99.45,8.5
2019-03-17 03:55:00+02:00,100.0,5.0,8.0,8.0,59.38,0.0,51.69,99.44,8.53
2019-03-17 03:56:00+02:00,100.0,4.0,8.0,7.0,59.37,0.0,52.31,99.45,8.49
2019-03-17 03:57:00+02:00,100.0,5.0,10.0,8.0,59.32,0.0,53.62,99.45,8.49
2019-03-17 03:58:00+02:00,100.0,4.0,8.0,5.0,59.24,0.0,51.48,99.44,8.5
2019-03-17 03:59:00+02:00,100.0,4.0,5.0,5.0,59.25,0.0,55.99,99.44,8.49
2019-03-17 04:00:00+02:00,100.0,4.0,9.0,9.0,59.29,0.0,52.25,99.45,8.48
2019-03-17 04:01:00+02:00,100.0,4.0,7.0,7.0,59.33,0.0,52.59,99.45,8.45
2019-03-17 04:02:00+02:00,100.0,4.0,7.0,7.0,59.5,0.0,51.04,99.45,8.41
2019-03-17 04:03:00+02:00,100.0,4.0,7.0,7.0,59.48,0.0,57.0,99.45,8.39
2019-03-17 04:04:00+02:00,100.0,4.0,5.0,5.0,59.42,0.0,53.15,99.45,8.41
2019-03-17 04:05:00+02:00,100.0,2.0,5.0,5.0,59.36,0.0,55.17,99.45,8.41
2019-03-17 04:06:00+02:00,100.0,4.0,10.0,8.0,59.42,0.0,53.78,99.45,8.42
2019-03-17 04:07:00+02:00,100.0,4.0,8.0,7.0,59.5,0.0,52.14,99.46,8.38
2019-03-17 04:08:00+02:00,100.0,4.0,7.0,7.0,59.83,0.0,51.83,99.47,8.28
2019-03-17 04:09:00+02:00,100.0,4.0,7.0,7.0,60.18,0.0,52.85,99.48,8.21
2019-03-17 04:10:00+02:00,100.0,4.0,7.0,7.0,60.18,0.0,53.28,99.47,8.19
2019-03-17 04:11:00+02:00,100.0,4.0,7.0,5.0,60.21,0.0,53.1,99.48,8.15
2019-03-17 04:12:00+02:00,100.0,2.0,5.0,5.0,60.45,0.0,52.63,99.48,8.1
2019-03-17 04:13:00+02:00,100.0,4.0,7.0,7.0,60.76,0.0,53.13,99.48,8.02
2019-03-17 04:14:00+02:00,100.0,2.0,7.0,7.0,60.75,0.0,52.26,99.48,8.0
2019-03-17 04:15:00+02:00,100.0,4.0,5.0,5.0,60.68,0.0,53.07,99.48,8.01
2019-03-17 04:16:00+02:00,100.0,5.0,7.0,7.0,60.73,0.0,52.96,99.48,8.02
2019-03-17 04:17:00+02:00,100.0,4.0,5.0,5.0,60.77,0.0,62.67,99.48,7.96
2019-03-17 04:18:00+02:00,100.0,4.0,8.0,7.0,60.68,0.0,52.88,99.48,8.0
2019-03-17 04:19:00+02:00,100.0,4.0,7.0,7.0,60.69,0.0,52.84,99.48,7.98
2019-03-17 04:20:00+02:00,100.0,4.0,7.0,5.0,60.83,0.0,51.54,99.48,7.96
2019-03-17 04:21:00+02:00,100.0,4.0,7.0,5.0,60.94,0.0,52.34,99.48,7.93
2019-03-17 04:22:00+02:00,100.0,4.0,8.0,7.0,60.99,0.0,51.75,99.48,7.94
2019-03-17 04:23:00+02:00,100.0,4.0,5.0,5.0,60.94,0.0,52.64,99.48,7.94
2019-03-17 04:24:00+02:00,100.0,5.0,10.0,10.0,60.85,0.0,53.51,99.49,7.94
2019-03-17 04:25:00+02:00,100.0,4.0,7.0,7.0,60.94,0.0,53.44,99.49,7.94
2019-03-17 04:26:00+02:00,100.0,4.0,7.0,7.0,60.84,0.0,53.34,99.49,7.96
2019-03-17 04:27:00+02:00,100.0,4.0,5.0,5.0,60.8,0.0,52.01,99.49,7.97
2019-03-17 04:28:00+02:00,100.0,4.0,7.0,7.0,60.88,0.0,52.02,99.49,7.96
2019-03-17 04:29:00+02:00,100.0,4.0,8.0,8.0,61.01,0.0,53.55,99.49,7.93
2019-03-17 04:30:00+02:00,100.0,4.0,7.0,5.0,61.09,0.0,53.2,99.49,7.87
2019-03-17 04:31:00+02:00,100.0,2.0,5.0,5.0,61.07,0.0,53.09,99.49,7.91
2019-03-17 04:32:00+02:00,100.0,4.0,7.0,7.0,60.99,0.0,51.19,99.49,7.9
2019-03-17 04:33:00+02:00,100.0,5.0,5.0,5.0,61.13,0.0,52.7,99.49,7.94
2019-03-17 04:34:00+02:00,100.0,4.0,7.0,7.0,61.22,0.0,51.51,99.49,7.9
2019-03-17 04:35:00+02:00,100.0,5.0,8.0,8.0,61.47,0.0,51.98,99.49,7.87
2019-03-17 04:36:00+02:00,100.0,5.0,7.0,7.0,61.28,0.0,51.82,99.49,7.86
2019-03-17 04:37:00+02:00,100.0,5.0,8.0,7.0,61.31,0.0,51.06,99.48,7.86
2019-03-17 04:38:00+02:00,100.0,5.0,8.0,8.0,61.41,0.0,53.54,99.49,7.84
2019-03-17 04:39:00+02:00,100.0,7.0,10.0,8.0,61.27,0.0,64.3,99.49,7.84
2019-03-17 04:40:00+02:00,100.0,4.0,5.0,5.0,61.26,0.0,53.37,99.48,7.81
2019-03-17 04:41:00+02:00,100.0,4.0,7.0,7.0,61.25,0.0,51.52,99.48,7.83
2019-03-17 04:42:00+02:00,100.0,4.0,7.0,7.0,61.19,0.0,53.22,99.48,7.84
2019-03-17 04:43:00+02:00,100.0,4.0,8.0,8.0,61.1,0.0,51.69,99.48,7.87
2019-03-17 04:44:00+02:00,100.0,4.0,7.0,7.0,61.13,0.0,54.39,99.48,7.87
2019-03-17 04:45:00+02:00,100.0,4.0,7.0,7.0,61.1,0.0,52.0,99.49,7.9
2019-03-17 04:46:00+02:00,100.0,4.0,8.0,7.0,61.14,0.0,53.73,99.48,7.87
2019-03-17 04:47:00+02:00,100.0,4.0,7.0,7.0,61.27,0.0,53.23,99.48,7.81
2019-03-17 04:48:00+02:00,100.0,4.0,8.0,7.0,61.24,0.0,51.91,99.48,7.84
2019-03-17 04:49:00+02:00,100.0,4.0,7.0,7.0,61.37,0.0,52.31,99.48,7.81
2019-03-17 04:50:00+02:00,100.0,5.0,8.0,8.0,61.51,0.0,52.28,99.48,7.83
2019-03-17 04:51:00+02:00,100.0,4.0,7.0,5.0,61.53,0.0,54.01,99.48,7.83
2019-03-17 04:52:00+02:00,99.0,4.0,8.0,7.0,61.45,0.0,54.01,99.48,7.81
2019-03-17 04:53:00+02:00,99.0,4.0,7.0,7.0,61.28,0.0,53.73,99.48,7.84
2019-03-17 04:54:00+02:00,99.0,4.0,8.0,8.0,61.35,0.0,51.68,99.48,7.83
2019-03-17 04:55:00+02:00,99.0,4.0,8.0,8.0,61.38,0.0,52.08,99.48,7.77
2019-03-17 04:56:00+02:00,99.0,4.0,7.0,7.0,61.43,0.0,53.34,99.48,7.71
2019-03-17 04:57:00+02:00,99.0,2.0,4.0,4.0,61.4,0.0,51.5,99.48,7.76
2019-03-17 04:58:00+02:00,99.0,2.0,5.0,4.0,61.45,0.0,52.73,99.48,7.76
2019-03-17 04:59:00+02:00,99.0,4.0,7.0,7.0,61.45,0.0,52.42,99.48,7.77
2019-03-17 05:00:00+02:00,98.0,0.0,0.0,0.0,61.58,0.0,49.82,99.47,7.73
2019-03-17 05:01:00+02:00,90.0,4.0,5.0,5.0,62.0,0.0,49.98,99.48,7.54
2019-03-17 05:02:00+02:00,97.0,2.0,5.0,4.0,61.82,0.0,51.28,99.48,7.66
2019-03-17 05:03:00+02:00,100.0,4.0,5.0,5.0,61.52,0.0,53.59,99.49,7.79
2019-03-17 05:04:00+02:00,100.0,4.0,5.0,5.0,61.11,0.0,51.46,99.49,7.93
2019-03-17 05:05:00+02:00,100.0,4.0,7.0,7.0,60.9,0.0,53.61,99.49,7.96
2019-03-17 05:06:00+02:00,100.0,5.0,7.0,7.0,60.84,0.0,51.78,99.49,8.05
2019-03-17 05:07:00+02:00,100.0,5.0,5.0,5.0,60.42,0.0,53.05,99.49,8.1
2019-03-17 05:08:00+02:00,100.0,4.0,10.0,7.0,60.25,0.0,52.59,99.49,8.19
2019-03-17 05:09:00+02:00,100.0,4.0,7.0,5.0,60.33,0.0,52.12,99.49,8.21
2019-03-17 05:10:00+02:00,100.0,4.0,10.0,8.0,60.29,0.0,53.44,99.49,8.21
2019-03-17 05:11:00+02:00,100.0,4.0,5.0,5.0,60.24,0.0,52.51,99.49,8.22
2019-03-17 05:12:00+02:00,100.0,5.0,7.0,7.0,60.18,0.0,51.51,99.49,8.28
2019-03-17 05:13:00+02:00,100.0,5.0,8.0,7.0,60.13,0.0,59.22,99.49,8.27
2019-03-17 05:14:00+02:00,100.0,4.0,8.0,8.0,60.28,0.0,51.49,99.49,8.22
2019-03-17 05:15:00+02:00,100.0,4.0,7.0,5.0,60.39,0.0,52.28,99.49,8.22
2019-03-17 05:16:00+02:00,100.0,2.0,5.0,5.0,60.26,0.0,53.02,99.5,8.25
2019-03-17 05:17:00+02:00,100.0,4.0,5.0,5.0,60.23,0.0,54.36,99.49,8.31
2019-03-17 05:18:00+02:00,100.0,4.0,5.0,5.0,60.06,0.0,56.22,99.49,8.35
2019-03-17 05:19:00+02:00,100.0,4.0,7.0,7.0,59.94,0.0,51.41,99.49,8.32
2019-03-17 05:20:00+02:00,100.0,4.0,5.0,5.0,60.27,0.0,53.55,99.49,8.32
2019-03-17 05:21:00+02:00,100.0,4.0,7.0,7.0,60.14,0.0,53.17,99.49,8.29
2019-03-17 05:22:00+02:00,100.0,4.0,5.0,4.0,60.81,0.0,51.82,99.5,8.29
2019-03-17 05:23:00+02:00,100.0,4.0,7.0,7.0,60.57,0.0,53.09,99.5,8.27
2019-03-17 05:24:00+02:00,100.0,5.0,10.0,10.0,60.56,0.0,51.91,99.5,8.27
2019-03-17 05:25:00+02:00,100.0,5.0,11.0,10.0,60.28,0.0,52.15,99.5,8.28
2019-03-17 05:26:00+02:00,100.0,4.0,5.0,5.0,60.07,0.0,51.54,99.5,8.33
2019-03-17 05:27:00+02:00,100.0,4.0,7.0,7.0,59.96,0.0,53.15,99.5,8.31
2019-03-17 05:28:00+02:00,100.0,4.0,7.0,7.0,60.05,0.0,53.12,99.5,8.32
2019-03-17 05:29:00+02:00,100.0,4.0,7.0,7.0,60.26,0.0,54.27,99.5,8.31
2019-03-17 05:30:00+02:00,100.0,4.0,10.0,7.0,60.07,0.0,52.54,99.5,8.28
2019-03-17 05:31:00+02:00,100.0,5.0,7.0,7.0,60.13,0.0,53.57,99.5,8.28
2019-03-17 05:32:00+02:00,100.0,4.0,8.0,7.0,60.27,0.0,52.29,99.5,8.29
2019-03-17 05:33:00+02:00,100.0,4.0,10.0,10.0,60.57,0.0,52.46,99.5,8.28
2019-03-17 05:34:00+02:00,100.0,4.0,8.0,8.0,60.56,0.0,51.35,99.5,8.28
2019-03-17 05:35:00+02:00,100.0,4.0,7.0,7.0,60.94,0.0,53.79,99.5,8.27
2019-03-17 05:36:00+02:00,100.0,5.0,11.0,10.0,60.92,0.0,51.92,99.5,8.21
2019-03-17 05:37:00+02:00,100.0,5.0,8.0,7.0,60.81,0.0,52.7,99.5,8.17
2019-03-17 05:38:00+02:00,100.0,7.0,14.0,11.0,60.9,0.0,52.83,99.49,8.15
2019-03-17 05:39:00+02:00,100.0,5.0,10.0,8.0,60.73,0.0,51.39,99.5,8.12
2019-03-17 05:40:00+02:00,100.0,5.0,10.0,8.0,60.77,0.0,52.68,99.5,8.07
2019-03-17 05:41:00+02:00,100.0,7.0,11.0,10.0,61.07,0.0,52.79,99.5,8.05
2019-03-17 05:42:00+02:00,100.0,5.0,8.0,8.0,60.95,0.0,52.3,99.5,7.98
2019-03-17 05:43:00+02:00,100.0,4.0,7.0,7.0,61.01,0.0,54.38,99.5,7.97
2019-03-17 05:44:00+02:00,100.0,5.0,8.0,8.0,61.41,0.0,51.67,99.5,7.94
2019-03-17 05:45:00+02:00,100.0,5.0,11.0,10.0,61.23,0.0,51.83,99.5,7.94
2019-03-17 05:46:00+02:00,100.0,5.0,8.0,8.0,61.12,0.0,52.02,99.5,7.91
2019-03-17 05:47:00+02:00,100.0,5.0,8.0,8.0,61.46,0.0,51.7,99.5,7.87
2019-03-17 05:48:00+02:00,100.0,4.0,8.0,5.0,61.42,0.0,51.6,99.5,7.87
2019-03-17 05:49:00+02:00,100.0,5.0,8.0,8.0,61.34,0.0,53.07,99.5,7.86
2019-03-17 05:50:00+02:00,100.0,5.0,8.0,7.0,61.43,0.0,51.85,99.5,7.86
2019-03-17 05:51:00+02:00,100.0,5.0,7.0,5.0,61.65,0.0,52.04,99.5,7.81
2019-03-17 05:52:00+02:00,100.0,5.0,11.0,11.0,61.66,0.0,55.75,99.5,7.84
2019-03-17 05:53:00+02:00,100.0,5.0,11.0,11.0,62.18,0.0,53.12,99.5,7.8
2019-03-17 05:54:00+02:00,100.0,7.0,12.0,11.0,62.29,0.0,50.26,99.5,7.76
2019-03-17 05:55:00+02:00,100.0,5.0,10.0,10.0,62.24,0.0,52.24,99.5,7.74
2019-03-17 05:56:00+02:00,100.0,7.0,10.0,10.0,62.2,0.0,53.9,99.5,7.74
2019-03-17 05:57:00+02:00,100.0,7.0,12.0,11.0,61.93,0.0,52.07,99.5,7.77
2019-03-17 05:58:00+02:00,100.0,5.0,14.0,10.0,62.19,0.0,50.72,99.5,7.74
2019-03-17 05:59:00+02:00,100.0,7.0,11.0,10.0,62.17,0.0,59.06,99.51,7.74
2019-03-17 06:00:00+02:00,100.0,7.0,15.0,11.0,62.37,0.0,58.55,99.5,7.77
2019-03-17 06:01:00+02:00,100.0,5.0,11.0,10.0,62.57,0.0,53.84,99.52,7.74
2019-03-17 06:02:00+02:00,100.0,7.0,11.0,10.0,62.71,0.0,53.03,99.52,7.66
2019-03-17 06:03:00+02:00,100.0,5.0,8.0,8.0,63.07,0.0,51.62,99.52,7.63
2019-03-17 06:04:00+02:00,100.0,8.0,13.0,11.0,62.83,0.0,53.07,99.52,7.66
2019-03-17 06:05:00+02:00,100.0,7.0,14.0,13.0,63.18,0.0,50.63,99.52,7.61
2019-03-17 06:06:00+02:00,100.0,7.0,11.0,10.0,62.92,0.0,51.22,99.52,7.66
2019-03-17 06:07:00+02:00,100.0,7.0,17.0,14.0,62.67,0.0,53.51,99.51,7.7
2019-03-17 06:08:00+02:00,100.0,5.0,12.0,11.0,62.73,0.51,53.39,99.51,7.71
2019-03-17 06:09:00+02:00,100.0,5.0,12.0,11.0,62.42,0.51,52.69,99.51,7.73
2019-03-17 06:10:00+02:00,100.0,7.0,14.0,12.0,62.65,0.51,58.72,99.51,7.71
2019-03-17 06:11:00+02:00,100.0,8.0,14.0,12.0,62.44,0.51,52.13,99.51,7.76
2019-03-17 06:12:00+02:00,100.0,7.0,11.0,10.0,62.51,0.51,53.23,99.52,7.76
2019-03-17 06:13:00+02:00,100.0,8.0,17.0,15.0,62.57,0.51,55.56,99.53,7.74
2019-03-17 06:14:00+02:00,100.0,8.0,17.0,15.0,62.78,0.51,52.67,99.52,7.74
2019-03-17 06:15:00+02:00,100.0,7.0,12.0,12.0,62.69,0.51,51.29,99.53,7.73
2019-03-17 06:16:00+02:00,100.0,8.0,15.0,15.0,62.63,1.02,54.76,99.53,7.73
2019-03-17 06:17:00+02:00,100.0,11.0,18.0,18.0,62.8,1.02,52.68,99.53,7.74
2019-03-17 06:18:00+02:00,100.0,10.0,24.0,20.0,62.77,1.02,52.6,99.53,7.74
2019-03-17 06:19:00+02:00,100.0,10.0,18.0,15.0,62.69,1.53,52.47,99.53,7.74
2019-03-17 06:20:00+02:00,100.0,11.0,21.0,17.0,62.7,0.45,55.7,99.53,7.73
2019-03-17 06:21:00+02:00,100.0,10.0,15.0,14.0,63.02,0.45,51.24,99.53,7.73
2019-03-17 06:22:00+02:00,100.0,8.0,17.0,14.0,63.14,0.96,53.67,99.53,7.71
2019-03-17 06:23:00+02:00,99.0,10.0,22.0,22.0,63.05,0.96,58.32,99.53,7.71
2019-03-17 06:24:00+02:00,99.0,12.0,22.0,21.0,62.93,1.47,51.43,99.53,7.71
2019-03-17 06:25:00+02:00,99.0,10.0,21.0,17.0,62.6,1.47,56.71,99.53,7.73
2019-03-17 06:26:00+02:00,99.0,10.0,18.0,18.0,62.73,1.98,53.18,99.54,7.7
2019-03-17 06:27:00+02:00,99.0,11.0,21.0,20.0,62.99,0.9,51.63,99.55,7.7
2019-03-17 06:28:00+02:00,99.0,10.0,17.0,15.0,63.02,1.41,50.79,99.55,7.71
2019-03-17 06:29:00+02:00,99.0,11.0,21.0,18.0,63.03,1.41,54.5,99.55,7.71
2019-03-17 06:30:00+02:00,98.0,11.0,22.0,21.0,63.0,1.92,53.12,99.56,7.71
2019-03-17 06:31:00+02:00,98.0,11.0,20.0,20.0,62.77,2.43,54.17,99.56,7.7
2019-03-17 06:32:00+02:00,98.0,12.0,20.0,18.0,62.73,2.43,50.53,99.56,7.71
2019-03-17 06:33:00+02:00,98.0,10.0,22.0,20.0,62.73,2.43,52.03,99.56,7.69
2019-03-17 06:34:00+02:00,98.0,11.0,21.0,20.0,62.57,2.43,53.7,99.56,7.73
2019-03-17 06:35:00+02:00,98.0,12.0,21.0,20.0,62.92,2.94,51.64,99.56,7.69
2019-03-17 06:36:00+02:00,98.0,11.0,22.0,18.0,63.0,2.94,52.55,99.57,7.69
2019-03-17 06:37:00+02:00,98.0,12.0,28.0,27.0,62.92,3.45,53.56,99.57,7.67
2019-03-17 06:38:00+02:00,99.0,11.0,23.0,21.0,62.78,2.37,52.76,99.57,7.7
2019-03-17 06:39:00+02:00,99.0,11.0,21.0,21.0,62.33,2.88,55.29,99.56,7.77
2019-03-17 06:40:00+02:00,100.0,12.0,27.0,23.0,62.19,2.88,52.71,99.56,7.86
2019-03-17 06:41:00+02:00,100.0,12.0,23.0,21.0,61.79,3.39,51.45,99.56,7.97
2019-03-17 06:42:00+02:00,100.0,11.0,24.0,20.0,61.78,3.9,52.51,99.56,7.98
2019-03-17 06:43:00+02:00,100.0,12.0,28.0,25.0,61.76,3.33,51.34,99.56,8.02
2019-03-17 06:44:00+02:00,100.0,12.0,25.0,24.0,61.32,3.33,54.7,99.56,8.14
2019-03-17 06:45:00+02:00,100.0,10.0,30.0,21.0,61.35,4.35,64.48,99.56,8.17
2019-03-17 06:46:00+02:00,100.0,11.0,28.0,25.0,61.16,3.78,52.84,99.56,8.18
2019-03-17 06:47:00+02:00,100.0,10.0,27.0,20.0,61.29,4.29,54.07,99.57,8.21
2019-03-17 06:48:00+02:00,100.0,11.0,25.0,22.0,60.94,3.72,63.57,99.57,8.25
2019-03-17 06:49:00+02:00,100.0,11.0,24.0,18.0,60.68,4.23,53.76,99.57,8.32
2019-03-17 06:50:00+02:00,100.0,11.0,28.0,24.0,60.42,4.23,52.51,99.57,8.36
2019-03-17 06:51:00+02:00,100.0,8.0,15.0,14.0,60.69,4.23,51.48,99.57,8.29
2019-03-17 06:52:00+02:00,100.0,8.0,24.0,17.0,60.82,4.74,53.52,99.57,8.25
2019-03-17 06:53:00+02:00,100.0,8.0,21.0,14.0,60.67,4.11,51.73,99.57,8.27
2019-03-17 06:54:00+02:00,100.0,7.0,12.0,12.0,60.38,5.52,52.56,99.57,8.33
2019-03-17 06:55:00+02:00,100.0,10.0,15.0,15.0,60.44,5.52,52.59,99.57,8.33
2019-03-17 06:56:00+02:00,100.0,8.0,18.0,15.0,60.3,4.95,54.94,99.57,8.35
2019-03-17 06:57:00+02:00,100.0,8.0,17.0,14.0,60.22,5.97,52.36,99.57,8.38
2019-03-17 06:58:00+02:00,100.0,7.0,18.0,15.0,60.25,5.4,54.96,99.57,8.35
2019-03-17 06:59:00+02:00,100.0,5.0,11.0,11.0,60.16,5.91,52.18,99.57,8.35
2019-03-17 07:00:00+02:00,100.0,7.0,17.0,15.0,60.12,5.91,53.95,99.58,8.33
2019-03-17 07:01:00+02:00,100.0,8.0,18.0,17.0,60.09,5.28,51.13,99.58,8.38
2019-03-17 07:02:00+02:00,100.0,7.0,18.0,14.0,59.99,5.73,52.09,99.57,8.36
2019-03-17 07:03:00+02:00,100.0,10.0,18.0,17.0,60.15,5.67,53.89,99.58,8.32
2019-03-17 07:04:00+02:00,100.0,7.0,20.0,17.0,59.99,5.61,51.73,99.58,8.35
2019-03-17 07:05:00+02:00,100.0,7.0,14.0,14.0,59.87,6.57,52.08,99.58,8.35
2019-03-17 07:06:00+02:00,100.0,8.0,15.0,14.0,59.98,6.63,51.57,99.58,8.36
2019-03-17 07:07:00+02:00,100.0,8.0,18.0,17.0,60.07,7.65,55.55,99.58,8.31
2019-03-17 07:08:00+02:00,100.0,8.0,18.0,14.0,60.03,8.04,52.52,99.58,8.32
2019-03-17 07:09:00+02:00,100.0,8.0,20.0,18.0,60.04,8.88,52.24,99.58,8.32
2019-03-17 07:10:00+02:00,100.0,7.0,14.0,12.0,60.03,8.88,51.51,99.58,8.31
2019-03-17 07:11:00+02:00,100.0,8.0,17.0,14.0,60.03,9.39,52.37,99.58,8.32
2019-03-17 07:12:00+02:00,100.0,7.0,22.0,17.0,59.93,8.88,53.33,99.58,8.31
2019-03-17 07:13:00+02:00,100.0,8.0,17.0,14.0,59.93,9.9,54.73,99.58,8.28
2019-03-17 07:14:00+02:00,100.0,8.0,22.0,17.0,60.09,9.72,53.1,99.58,8.25
2019-03-17 07:15:00+02:00,100.0,5.0,12.0,11.0,60.16,10.74,50.74,99.58,8.24
2019-03-17 07:16:00+02:00,100.0,7.0,15.0,12.0,60.14,9.78,51.98,99.57,8.21
2019-03-17 07:17:00+02:00,100.0,7.0,12.0,12.0,60.4,10.8,53.0,99.57,8.14
2019-03-17 07:18:00+02:00,100.0,8.0,18.0,14.0,60.5,10.68,53.91,99.57,8.14
2019-03-17 07:19:00+02:00,100.0,8.0,17.0,15.0,60.51,10.62,51.97,99.57,8.08
2019-03-17 07:20:00+02:00,100.0,7.0,17.0,14.0,60.63,12.09,61.51,99.57,8.07
2019-03-17 07:21:00+02:00,100.0,7.0,14.0,14.0,60.78,12.42,53.45,99.57,8.01
2019-03-17 07:22:00+02:00,100.0,5.0,11.0,8.0,60.65,12.75,52.3,99.57,8.01
2019-03-17 07:23:00+02:00,100.0,7.0,14.0,14.0,60.68,14.1,51.6,99.57,7.96
2019-03-17 07:24:00+02:00,100.0,7.0,10.0,10.0,60.82,14.43,53.55,99.57,7.97
2019-03-17 07:25:00+02:00,100.0,7.0,12.0,11.0,60.86,15.9,51.47,99.57,7.97
2019-03-17 07:26:00+02:00,100.0,5.0,10.0,8.0,60.89,16.87,51.61,99.57,7.91
2019-03-17 07:27:00+02:00,100.0,8.0,12.0,11.0,60.88,16.8,51.93,99.57,7.94
2019-03-17 07:28:00+02:00,100.0,7.0,14.0,12.0,61.0,17.77,53.32,99.57,7.93
2019-03-17 07:29:00+02:00,100.0,7.0,10.0,10.0,61.02,17.25,52.57,99.57,7.93
2019-03-17 07:30:00+02:00,100.0,5.0,12.0,11.0,61.04,17.89,53.08,99.57,7.93
2019-03-17 07:31:00+02:00,100.0,5.0,15.0,10.0,61.14,17.77,54.63,99.58,7.89
2019-03-17 07:32:00+02:00,100.0,7.0,14.0,12.0,61.14,18.22,51.81,99.58,7.89
2019-03-17 07:33:00+02:00,100.0,5.0,11.0,10.0,61.15,17.97,55.45,99.58,7.89
2019-03-17 07:34:00+02:00,100.0,5.0,10.0,10.0,61.35,18.81,50.84,99.58,7.83
2019-03-17 07:35:00+02:00,100.0,5.0,10.0,10.0,61.67,20.22,51.71,99.58,7.74
2019-03-17 07:36:00+02:00,100.0,7.0,14.0,11.0,61.61,21.0,54.2,99.59,7.76
2019-03-17 07:37:00+02:00,100.0,5.0,10.0,10.0,61.72,19.98,52.34,99.59,7.74
2019-03-17 07:38:00+02:00,100.0,7.0,14.0,10.0,61.69,20.22,52.0,99.59,7.76
2019-03-17 07:39:00+02:00,100.0,4.0,8.0,8.0,61.92,19.59,51.93,99.59,7.67
2019-03-17 07:40:00+02:00,100.0,4.0,7.0,7.0,62.04,21.19,50.81,99.59,7.66
2019-03-17 07:41:00+02:00,100.0,2.0,7.0,7.0,62.1,21.45,54.14,99.58,7.6
2019-03-17 07:42:00+02:00,100.0,4.0,5.0,5.0,62.51,22.68,52.25,99.58,7.51
2019-03-17 07:43:00+02:00,100.0,5.0,5.0,5.0,62.61,23.58,51.84,99.58,7.46
2019-03-17 07:44:00+02:00,100.0,4.0,7.0,7.0,62.36,24.61,51.4,99.58,7.51
2019-03-17 07:45:00+02:00,100.0,4.0,5.0,5.0,62.2,24.99,52.73,99.58,7.57
2019-03-17 07:46:00+02:00,100.0,4.0,8.0,7.0,62.0,25.96,53.98,99.58,7.64
2019-03-17 07:47:00+02:00,100.0,5.0,8.0,8.0,62.05,24.54,52.38,99.58,7.63
2019-03-17 07:48:00+02:00,100.0,4.0,7.0,5.0,61.88,26.53,54.36,99.59,7.67
2019-03-17 07:49:00+02:00,100.0,4.0,5.0,5.0,62.05,27.25,51.52,99.59,7.63
2019-03-17 07:50:00+02:00,100.0,4.0,7.0,5.0,62.47,28.6,52.73,99.58,7.49
2019-03-17 07:51:00+02:00,100.0,2.0,5.0,5.0,62.65,28.74,53.66,99.58,7.46
2019-03-17 07:52:00+02:00,100.0,2.0,5.0,5.0,62.66,30.15,53.48,99.58,7.45
2019-03-17 07:53:00+02:00,100.0,2.0,4.0,4.0,62.61,31.06,55.62,99.59,7.43
2019-03-17 07:54:00+02:00,100.0,2.0,4.0,4.0,62.49,30.99,51.99,99.58,7.49
2019-03-17 07:55:00+02:00,100.0,4.0,5.0,5.0,62.46,31.57,52.15,99.58,7.49
2019-03-17 07:56:00+02:00,100.0,4.0,5.0,5.0,62.58,30.54,52.32,99.59,7.46
2019-03-17 07:57:00+02:00,100.0,2.0,4.0,4.0,62.36,31.12,51.37,99.59,7.49
2019-03-17 07:58:00+02:00,100.0,2.0,4.0,4.0,62.19,31.18,51.74,99.58,7.53
2019-03-17 07:59:00+02:00,100.0,4.0,7.0,7.0,61.99,31.69,54.03,99.59,7.6
2019-03-17 08:00:00+02:00,100.0,4.0,7.0,7.0,62.14,31.75,51.45,99.59,7.6
2019-03-17 08:01:00+02:00,100.0,4.0,5.0,5.0,62.16,31.63,54.87,99.58,7.57
2019-03-17 08:02:00+02:00,100.0,4.0,5.0,5.0,61.88,32.08,52.98,99.58,7.63
2019-03-17 08:03:00+02:00,100.0,2.0,4.0,4.0,61.85,31.81,51.61,99.59,7.67
2019-03-17 08:04:00+02:00,100.0,2.0,4.0,4.0,61.85,30.58,51.34,99.58,7.64
2019-03-17 08:05:00+02:00,100.0,4.0,5.0,4.0,61.96,29.68,56.17,99.58,7.57
2019-03-17 08:06:00+02:00,99.0,2.0,2.0,2.0,62.02,28.21,50.66,99.58,7.57
2019-03-17 08:07:00+02:00,99.0,2.0,5.0,5.0,62.21,30.07,51.59,99.58,7.53
2019-03-17 08:08:00+02:00,99.0,2.0,5.0,5.0,62.41,31.81,52.45,99.58,7.46
2019-03-17 08:09:00+02:00,99.0,2.0,4.0,4.0,62.65,33.04,52.41,99.58,7.42
2019-03-17 08:10:00+02:00,99.0,2.0,5.0,5.0,62.48,37.42,53.39,99.58,7.45
2019-03-17 08:11:00+02:00,99.0,4.0,7.0,7.0,62.34,38.41,53.73,99.58,7.5
2019-03-17 08:12:00+02:00,99.0,4.0,5.0,5.0,62.25,39.18,52.79,99.59,7.53
2019-03-17 08:13:00+02:00,98.0,2.0,5.0,5.0,62.05,41.5,52.58,99.58,7.59
2019-03-17 08:14:00+02:00,98.0,2.0,4.0,4.0,61.84,42.28,52.99,99.59,7.61
2019-03-17 08:15:00+02:00,98.0,2.0,4.0,4.0,61.65,41.23,52.69,99.59,7.7
2019-03-17 08:16:00+02:00,98.0,4.0,7.0,5.0,61.93,38.77,51.9,99.59,7.67
2019-03-17 08:17:00+02:00,98.0,2.0,4.0,4.0,61.84,36.13,53.08,99.59,7.66
2019-03-17 08:18:00+02:00,98.0,2.0,4.0,4.0,61.9,34.9,53.06,99.59,7.67
2019-03-17 08:19:00+02:00,98.0,2.0,4.0,4.0,61.86,31.93,55.11,99.59,7.66
2019-03-17 08:20:00+02:00,98.0,4.0,5.0,5.0,61.69,28.9,58.15,99.59,7.71
2019-03-17 08:21:00+02:00,99.0,4.0,5.0,5.0,61.69,28.18,53.06,99.59,7.74
2019-03-17 08:22:00+02:00,99.0,4.0,5.0,5.0,61.65,29.86,53.06,99.59,7.74
2019-03-17 08:23:00+02:00,100.0,2.0,4.0,4.0,61.18,28.69,52.86,99.57,7.89
2019-03-17 08:24:00+02:00,100.0,4.0,5.0,5.0,60.83,28.12,52.39,99.57,7.97
2019-03-17 08:25:00+02:00,100.0,5.0,7.0,7.0,60.51,31.15,57.12,99.57,8.11
2019-03-17 08:26:00+02:00,100.0,2.0,4.0,4.0,60.16,31.21,53.11,99.57,8.21
2019-03-17 08:27:00+02:00,100.0,4.0,5.0,5.0,60.0,26.77,52.27,99.57,8.25
2019-03-17 08:28:00+02:00,100.0,4.0,7.0,7.0,59.8,25.15,52.09,99.58,8.31
2019-03-17 08:29:00+02:00,100.0,4.0,7.0,5.0,59.72,25.54,53.24,99.57,8.32
2019-03-17 08:30:00+02:00,100.0,2.0,4.0,4.0,59.54,27.4,52.96,99.57,8.38
2019-03-17 08:31:00+02:00,100.0,2.0,7.0,7.0,59.49,30.31,54.46,99.58,8.43
2019-03-17 08:32:00+02:00,100.0,4.0,7.0,5.0,59.36,34.36,52.93,99.57,8.43
2019-03-17 08:33:00+02:00,100.0,2.0,5.0,5.0,59.36,33.01,53.59,99.58,8.48
2019-03-17 08:34:00+02:00,100.0,2.0,4.0,4.0,59.69,34.75,53.92,99.58,8.33
2019-03-17 08:35:00+02:00,100.0,2.0,4.0,4.0,59.91,36.16,53.03,99.57,8.27
2019-03-17 08:36:00+02:00,100.0,4.0,4.0,4.0,59.64,32.56,52.0,99.58,8.32
2019-03-17 08:37:00+02:00,100.0,2.0,4.0,4.0,59.43,30.43,53.69,99.58,8.41
2019-03-17 08:38:00+02:00,100.0,2.0,7.0,5.0,59.54,29.92,51.41,99.57,8.38
2019-03-17 08:39:00+02:00,100.0,4.0,8.0,7.0,59.62,29.35,52.11,99.57,8.32
2019-03-17 08:40:00+02:00,100.0,4.0,4.0,4.0,59.38,32.23,52.24,99.57,8.42
2019-03-17 08:41:00+02:00,100.0,2.0,5.0,5.0,59.63,29.98,53.04,99.58,8.38
2019-03-17 08:42:00+02:00,100.0,4.0,5.0,4.0,59.63,29.86,51.32,99.58,8.36
2019-03-17 08:43:00+02:00,100.0,2.0,4.0,4.0,59.34,31.27,51.41,99.57,8.42
2019-03-17 08:44:00+02:00,100.0,4.0,7.0,7.0,59.18,32.62,54.24,99.58,8.49
2019-03-17 08:45:00+02:00,100.0,4.0,8.0,7.0,59.01,32.62,52.31,99.57,8.5
2019-03-17 08:46:00+02:00,100.0,4.0,7.0,7.0,58.99,31.78,52.69,99.58,8.52
2019-03-17 08:47:00+02:00,100.0,4.0,7.0,7.0,58.97,31.21,53.27,99.58,8.53
2019-03-17 08:48:00+02:00,100.0,2.0,4.0,4.0,58.99,31.21,51.96,99.58,8.53
2019-03-17 08:49:00+02:00,100.0,2.0,5.0,5.0,59.01,29.92,52.04,99.58,8.53
2019-03-17 08:50:00+02:00,100.0,2.0,5.0,4.0,59.52,33.97,51.04,99.58,8.38
2019-03-17 08:51:00+02:00,100.0,4.0,5.0,5.0,59.82,36.61,50.63,99.58,8.35
2019-03-17 08:52:00+02:00,100.0,4.0,4.0,4.0,59.7,33.91,53.78,99.57,8.36
2019-03-17 08:53:00+02:00,100.0,4.0,7.0,5.0,59.65,34.42,54.45,99.57,8.38
2019-03-17 08:54:00+02:00,100.0,4.0,7.0,7.0,59.55,33.91,54.66,99.57,8.36
2019-03-17 08:55:00+02:00,100.0,2.0,5.0,5.0,59.49,36.16,54.38,99.57,8.38
2019-03-17 08:56:00+02:00,100.0,4.0,7.0,5.0,59.78,36.04,52.48,99.57,8.36
2019-03-17 08:57:00+02:00,100.0,5.0,7.0,7.0,59.94,34.81,53.58,99.57,8.29
2019-03-17 08:58:00+02:00,100.0,5.0,11.0,8.0,59.83,32.23,52.61,99.57,8.32
2019-03-17 08:59:00+02:00,100.0,5.0,11.0,10.0,59.75,33.25,53.2,99.57,8.36
2019-03-17 09:00:00+02:00,100.0,5.0,7.0,7.0,59.68,34.42,52.12,99.57,8.35
2019-03-17 09:01:00+02:00,100.0,4.0,8.0,7.0,59.79,38.02,53.08,99.57,8.33
2019-03-17 09:02:00+02:00,100.0,4.0,7.0,7.0,59.74,37.7,52.06,99.58,8.33
2019-03-17 09:03:00+02:00,100.0,4.0,7.0,7.0,59.88,34.6,56.38,99.57,8.29
2019-03-17 09:04:00+02:00,100.0,4.0,8.0,7.0,59.93,34.6,51.81,99.58,8.27
2019-03-17 09:05:00+02:00,100.0,4.0,7.0,5.0,60.01,33.7,52.58,99.57,8.24
2019-03-17 09:06:00+02:00,100.0,4.0,7.0,7.0,60.16,29.59,55.15,99.57,8.19
2019-03-17 09:07:00+02:00,100.0,5.0,10.0,8.0,60.32,27.46,51.79,99.57,8.18
2019-03-17 09:08:00+02:00,100.0,5.0,7.0,7.0,60.37,26.05,52.31,99.57,8.17
2019-03-17 09:09:00+02:00,100.0,5.0,8.0,8.0,60.78,24.82,51.43,99.58,8.05
2019-03-17 09:10:00+02:00,100.0,4.0,8.0,7.0,61.15,25.21,52.85,99.58,7.96
2019-03-17 09:11:00+02:00,100.0,4.0,7.0,5.0,61.26,24.64,51.89,99.58,7.9
2019-03-17 09:12:00+02:00,100.0,4.0,8.0,7.0,61.74,23.8,53.36,99.59,7.77
2019-03-17 09:13:00+02:00,100.0,2.0,4.0,4.0,62.17,25.15,52.76,99.59,7.66
2019-03-17 09:14:00+02:00,100.0,2.0,4.0,4.0,62.07,28.24,52.76,99.59,7.64
2019-03-17 09:15:00+02:00,100.0,4.0,7.0,7.0,61.67,29.92,52.71,99.59,7.76
2019-03-17 09:16:00+02:00,100.0,4.0,7.0,7.0,61.48,31.33,55.89,99.59,7.83
2019-03-17 09:17:00+02:00,100.0,2.0,5.0,5.0,61.55,31.21,63.94,99.59,7.87
2019-03-17 09:18:00+02:00,100.0,4.0,8.0,8.0,61.81,32.68,52.68,99.59,7.8
2019-03-17 09:19:00+02:00,100.0,5.0,7.0,7.0,61.58,32.56,54.88,99.58,7.83
2019-03-17 09:20:00+02:00,100.0,4.0,8.0,7.0,61.36,32.11,57.33,99.58,7.89
2019-03-17 09:21:00+02:00,100.0,4.0,8.0,7.0,61.54,33.58,53.2,99.58,7.89
2019-03-17 09:22:00+02:00,100.0,4.0,8.0,7.0,61.85,33.85,54.84,99.58,7.81
2019-03-17 09:23:00+02:00,100.0,2.0,4.0,4.0,61.99,34.36,53.28,99.58,7.77
2019-03-17 09:24:00+02:00,100.0,4.0,5.0,5.0,62.06,33.79,56.2,99.58,7.77
2019-03-17 09:25:00+02:00,100.0,4.0,7.0,7.0,62.13,33.97,58.27,99.58,7.76
2019-03-17 09:26:00+02:00,100.0,4.0,7.0,7.0,61.81,32.95,53.93,99.58,7.81
2019-03-17 09:27:00+02:00,100.0,4.0,7.0,7.0,61.86,32.68,53.99,99.58,7.83
2019-03-17 09:28:00+02:00,100.0,4.0,7.0,7.0,61.85,34.48,57.38,99.58,7.87
2019-03-17 09:29:00+02:00,100.0,4.0,7.0,7.0,61.83,33.13,53.13,99.58,7.89
2019-03-17 09:30:00+02:00,100.0,5.0,8.0,8.0,61.81,31.9,54.66,99.58,7.91
2019-03-17 09:31:00+02:00,100.0,4.0,5.0,5.0,62.33,32.23,52.95,99.59,7.77
2019-03-17 09:32:00+02:00,100.0,4.0,8.0,7.0,62.97,38.08,54.87,99.58,7.54
2019-03-17 09:33:00+02:00,100.0,5.0,7.0,7.0,62.82,39.76,55.41,99.58,7.56
2019-03-17 09:34:00+02:00,100.0,4.0,5.0,5.0,62.58,44.27,53.8,99.59,7.61
2019-03-17 09:35:00+02:00,100.0,2.0,5.0,4.0,62.84,50.63,52.82,99.59,7.61
2019-03-17 09:36:00+02:00,100.0,2.0,5.0,5.0,62.95,47.6,53.61,99.59,7.53
2019-03-17 09:37:00+02:00,100.0,4.0,5.0,5.0,62.7,45.23,53.74,99.59,7.63
2019-03-17 09:38:00+02:00,100.0,4.0,5.0,5.0,62.69,44.96,53.04,99.59,7.66
2019-03-17 09:39:00+02:00,100.0,2.0,5.0,5.0,62.65,46.64,52.81,99.59,7.61
2019-03-17 09:40:00+02:00,100.0,5.0,7.0,7.0,62.87,47.36,54.69,99.59,7.57
2019-03-17 09:41:00+02:00,100.0,2.0,5.0,5.0,62.79,49.28,51.94,99.59,7.61
2019-03-17 09:42:00+02:00,100.0,4.0,5.0,4.0,62.4,51.29,52.18,99.59,7.7
2019-03-17 09:43:00+02:00,100.0,2.0,7.0,5.0,62.16,53.15,54.98,99.59,7.74
2019-03-17 09:44:00+02:00,100.0,4.0,4.0,4.0,62.22,53.66,54.77,99.59,7.77
2019-03-17 09:45:00+02:00,100.0,2.0,4.0,4.0,62.16,56.3,52.3,99.59,7.84
2019-03-17 09:46:00+02:00,100.0,2.0,7.0,5.0,62.37,57.53,53.04,99.59,7.81
2019-03-17 09:47:00+02:00,100.0,4.0,5.0,5.0,62.27,62.81,52.17,99.59,7.76
2019-03-17 09:48:00+02:00,100.0,4.0,4.0,4.0,62.03,52.7,53.68,99.59,7.83
2019-03-17 09:49:00+02:00,100.0,4.0,8.0,4.0,61.89,48.71,51.36,99.59,7.84
2019-03-17 09:50:00+02:00,100.0,2.0,5.0,5.0,61.79,49.79,55.59,99.6,7.93
2019-03-17 09:51:00+02:00,99.0,2.0,4.0,4.0,61.87,42.65,54.15,99.6,7.93
2019-03-17 09:52:00+02:00,99.0,2.0,4.0,4.0,61.93,42.32,56.87,99.6,7.86
2019-03-17 09:53:00+02:00,99.0,2.0,5.0,5.0,62.18,47.03,53.44,99.61,7.79
2019-03-17 09:54:00+02:00,99.0,2.0,4.0,4.0,62.37,49.01,55.34,99.6,7.74
2019-03-17 09:55:00+02:00,99.0,2.0,2.0,2.0,62.38,49.73,51.98,99.61,7.74
2019-03-17 09:56:00+02:00,99.0,2.0,5.0,5.0,62.18,49.85,51.78,99.61,7.8
2019-03-17 09:57:00+02:00,99.0,2.0,7.0,7.0,62.15,43.16,52.39,99.61,7.83
2019-03-17 09:58:00+02:00,98.0,2.0,4.0,4.0,62.76,46.64,54.03,99.6,7.64
2019-03-17 09:59:00+02:00,98.0,2.0,4.0,4.0,63.1,54.05,61.27,99.6,7.47
2019-03-17 10:00:00+02:00,98.0,4.0,7.0,5.0,62.73,60.47,56.23,99.6,7.56
2019-03-17 10:01:00+02:00,98.0,4.0,5.0,5.0,62.41,61.25,52.99,99.6,7.7
2019-03-17 10:02:00+02:00,98.0,2.0,5.0,4.0,62.15,66.08,54.06,99.61,7.79
2019-03-17 10:03:00+02:00,98.0,2.0,4.0,4.0,62.01,67.95,55.38,99.61,7.84
2019-03-17 10:04:00+02:00,98.0,2.0,7.0,5.0,61.83,60.98,54.96,99.61,7.91
2019-03-17 10:05:00+02:00,99.0,2.0,5.0,4.0,62.0,59.9,52.84,99.61,7.94
2019-03-17 10:06:00+02:00,99.0,1.0,2.0,2.0,61.78,64.98,56.94,99.61,7.98
2019-03-17 10:07:00+02:00,99.0,2.0,4.0,4.0,61.52,67.88,55.12,99.6,8.01
2019-03-17 10:08:00+02:00,100.0,2.0,4.0,4.0,61.02,74.52,53.64,99.6,8.14
2019-03-17 10:09:00+02:00,100.0,2.0,5.0,4.0,60.62,73.68,53.1,99.6,8.29
2019-03-17 10:10:00+02:00,100.0,4.0,5.0,5.0,60.32,74.07,55.43,99.61,8.42
2019-03-17 10:11:00+02:00,100.0,2.0,5.0,4.0,59.96,71.49,56.33,99.6,8.52
2019-03-17 10:12:00+02:00,100.0,2.0,4.0,4.0,59.7,68.46,51.97,99.61,8.62
2019-03-17 10:13:00+02:00,100.0,2.0,5.0,5.0,59.89,68.46,53.79,99.61,8.66
2019-03-17 10:14:00+02:00,100.0,2.0,4.0,4.0,59.97,64.14,57.53,99.6,8.62
2019-03-17 10:15:00+02:00,100.0,2.0,5.0,4.0,59.53,60.59,51.64,99.61,8.66
2019-03-17 10:16:00+02:00,100.0,5.0,7.0,7.0,59.2,68.19,55.44,99.6,8.74
2019-03-17 10:17:00+02:00,100.0,4.0,5.0,5.0,59.23,66.39,55.09,99.6,8.77
2019-03-17 10:18:00+02:00,100.0,2.0,4.0,4.0,59.36,60.59,53.87,99.6,8.8
2019-03-17 10:19:00+02:00,100.0,4.0,5.0,5.0,59.03,62.79,55.94,99.6,8.86
2019-03-17 10:20:00+02:00,100.0,2.0,4.0,4.0,58.86,67.74,53.7,99.6,8.89
2019-03-17 10:21:00+02:00,100.0,4.0,7.0,5.0,58.71,67.23,54.33,99.6,8.91
2019-03-17 10:22:00+02:00,100.0,4.0,5.0,5.0,58.7,64.2,54.27,99.6,8.93
2019-03-17 10:23:00+02:00,100.0,1.0,4.0,4.0,58.92,64.85,52.31,99.6,8.89
2019-03-17 10:24:00+02:00,100.0,1.0,4.0,4.0,58.8,69.15,54.5,99.61,8.84
2019-03-17 10:25:00+02:00,100.0,2.0,5.0,4.0,58.87,68.13,55.91,99.61,8.83
2019-03-17 10:26:00+02:00,100.0,1.0,2.0,2.0,59.04,68.64,53.45,99.61,8.7
2019-03-17 10:27:00+02:00,100.0,2.0,2.0,2.0,59.21,69.15,54.71,99.61,8.63
2019-03-17 10:28:00+02:00,100.0,2.0,2.0,2.0,59.26,67.8,52.76,99.61,8.67
2019-03-17 10:29:00+02:00,100.0,2.0,2.0,2.0,58.8,69.48,54.24,99.6,8.77
2019-03-17 10:30:00+02:00,100.0,1.0,4.0,4.0,58.91,70.89,54.25,99.61,8.8
2019-03-17 10:31:00+02:00,100.0,2.0,4.0,4.0,58.76,72.3,58.36,99.6,8.81
2019-03-17 10:32:00+02:00,100.0,2.0,4.0,4.0,58.85,73.14,52.27,99.61,8.73
2019-03-17 10:33:00+02:00,100.0,1.0,2.0,2.0,58.69,74.82,56.64,99.6,8.76
2019-03-17 10:34:00+02:00,100.0,2.0,4.0,4.0,58.68,77.52,51.75,99.6,8.8
2019-03-17 10:35:00+02:00,100.0,2.0,4.0,4.0,58.65,79.59,57.91,99.6,8.81
2019-03-17 10:36:00+02:00,100.0,1.0,4.0,2.0,58.92,82.74,55.71,99.6,8.8
2019-03-17 10:37:00+02:00,100.0,1.0,2.0,2.0,58.72,83.52,53.45,99.59,8.84
2019-03-17 10:38:00+02:00,100.0,2.0,4.0,2.0,58.41,82.11,53.78,99.58,8.9
2019-03-17 10:39:00+02:00,100.0,2.0,5.0,4.0,58.72,82.62,56.88,99.58,8.93
2019-03-17 10:40:00+02:00,100.0,1.0,2.0,2.0,58.93,84.42,51.69,99.59,8.83
2019-03-17 10:41:00+02:00,100.0,2.0,5.0,2.0,59.0,84.75,52.24,99.59,8.83
2019-03-17 10:42:00+02:00,100.0,2.0,4.0,4.0,58.71,87.45,53.4,99.58,8.86
2019-03-17 10:43:00+02:00,100.0,2.0,5.0,4.0,58.64,89.19,53.02,99.57,8.9
2019-03-17 10:44:00+02:00,100.0,2.0,4.0,4.0,58.51,89.25,53.38,99.57,9.0
2019-03-17 10:45:00+02:00,100.0,2.0,2.0,2.0,58.78,87.0,56.5,99.56,8.94
2019-03-17 10:46:00+02:00,100.0,2.0,5.0,5.0,58.86,85.77,53.23,99.57,8.89
2019-03-17 10:47:00+02:00,100.0,2.0,4.0,4.0,58.93,84.36,55.26,99.58,8.91
2019-03-17 10:48:00+02:00,100.0,2.0,4.0,4.0,59.11,82.68,54.72,99.58,8.8
2019-03-17 10:49:00+02:00,100.0,2.0,4.0,4.0,59.44,81.33,56.84,99.59,8.69
2019-03-17 10:50:00+02:00,100.0,2.0,2.0,2.0,59.49,80.04,54.9,99.59,8.72
2019-03-17 10:51:00+02:00,100.0,1.0,4.0,4.0,59.27,103.42,54.78,99.59,8.74
2019-03-17 10:52:00+02:00,100.0,4.0,5.0,5.0,59.24,103.67,54.63,99.59,8.77
2019-03-17 10:53:00+02:00,100.0,8.0,16.0,12.0,59.22,104.84,53.77,99.59,8.79
2019-03-17 10:54:00+02:00,100.0,5.0,7.0,7.0,59.36,110.24,55.72,99.6,8.79
2019-03-17 10:55:00+02:00,100.0,4.0,6.0,6.0,59.72,108.95,56.64,99.6,8.73
2019-03-17 10:56:00+02:00,100.0,2.0,4.0,4.0,59.88,105.74,53.92,99.6,8.67
2019-03-17 10:57:00+02:00,100.0,2.0,5.0,4.0,59.82,117.65,55.76,99.6,8.69
2019-03-17 10:58:00+02:00,100.0,1.0,4.0,4.0,59.57,119.57,52.67,99.6,8.7
2019-03-17 10:59:00+02:00,100.0,2.0,2.0,2.0,59.67,119.0,53.24,99.6,8.66
2019-03-17 11:00:00+02:00,100.0,2.0,2.0,2.0,59.66,120.29,57.28,99.6,8.66
2019-03-17 11:01:00+02:00,100.0,2.0,4.0,4.0,59.96,120.41,53.58,99.6,8.57
2019-03-17 11:02:00+02:00,100.0,1.0,2.0,2.0,59.74,123.44,59.91,99.6,8.64
2019-03-17 11:03:00+02:00,100.0,1.0,2.0,2.0,59.84,121.7,55.16,99.6,8.69
2019-03-17 11:04:00+02:00,100.0,2.0,4.0,4.0,60.03,122.15,55.57,99.61,8.63
2019-03-17 11:05:00+02:00,100.0,4.0,7.0,5.0,60.05,122.54,59.94,99.6,8.62
2019-03-17 11:06:00+02:00,100.0,2.0,4.0,4.0,59.68,126.59,55.57,99.6,8.66
2019-03-17 11:07:00+02:00,100.0,2.0,4.0,4.0,59.67,128.66,56.24,99.6,8.67
2019-03-17 11:08:00+02:00,100.0,2.0,5.0,4.0,59.59,132.26,60.86,99.61,8.72
2019-03-17 11:09:00+02:00,100.0,2.0,4.0,4.0,59.68,134.51,51.72,99.6,8.7
2019-03-17 11:10:00+02:00,100.0,2.0,5.0,5.0,60.06,137.15,54.91,99.6,8.56
2019-03-17 11:11:00+02:00,100.0,2.0,2.0,2.0,59.93,138.95,54.71,99.6,8.59
2019-03-17 11:12:00+02:00,100.0,2.0,5.0,4.0,60.11,136.37,56.62,99.6,8.6
2019-03-17 11:13:00+02:00,100.0,2.0,4.0,2.0,60.28,133.16,55.15,99.6,8.53
2019-03-17 11:14:00+02:00,100.0,2.0,2.0,2.0,60.39,131.36,56.47,99.6,8.46
2019-03-17 11:15:00+02:00,100.0,2.0,2.0,2.0,60.16,129.62,59.7,99.61,8.53
2019-03-17 11:16:00+02:00,100.0,2.0,5.0,4.0,60.0,126.65,54.46,99.61,8.59
2019-03-17 11:17:00+02:00,100.0,2.0,4.0,4.0,60.51,124.52,52.44,99.6,8.35
2019-03-17 11:18:00+02:00,100.0,2.0,4.0,4.0,60.64,128.0,55.45,99.61,8.28
2019-03-17 11:19:00+02:00,100.0,1.0,2.0,2.0,60.68,116.48,51.24,99.61,8.33
2019-03-17 11:20:00+02:00,100.0,2.0,2.0,2.0,60.34,99.61,54.69,99.61,8.38
2019-03-17 11:21:00+02:00,100.0,2.0,2.0,2.0,60.08,102.71,52.88,99.61,8.48
2019-03-17 11:22:00+02:00,100.0,4.0,4.0,4.0,60.04,101.48,59.73,99.6,8.46
2019-03-17 11:23:00+02:00,100.0,2.0,4.0,2.0,59.81,97.87,59.24,99.6,8.5
2019-03-17 11:24:00+02:00,100.0,2.0,2.0,2.0,59.58,83.98,53.6,99.6,8.59
2019-03-17 11:25:00+02:00,100.0,2.0,4.0,4.0,59.72,93.94,53.7,99.6,8.57
2019-03-17 11:26:00+02:00,100.0,2.0,4.0,2.0,59.87,75.04,61.0,99.6,8.53
2019-03-17 11:27:00+02:00,100.0,2.0,2.0,2.0,60.32,66.87,53.19,99.6,8.39
2019-03-17 11:28:00+02:00,100.0,2.0,4.0,4.0,60.13,77.47,54.29,99.6,8.41
2019-03-17 11:29:00+02:00,100.0,2.0,2.0,2.0,60.2,68.85,53.47,99.6,8.38
2019-03-17 11:30:00+02:00,100.0,2.0,2.0,2.0,60.36,68.91,57.26,99.6,8.38
2019-03-17 11:31:00+02:00,100.0,2.0,5.0,4.0,60.21,62.22,55.01,99.61,8.39
2019-03-17 11:32:00+02:00,100.0,2.0,2.0,2.0,60.18,63.96,56.58,99.6,8.38
2019-03-17 11:33:00+02:00,100.0,2.0,5.0,2.0,60.09,77.98,52.62,99.61,8.38
2019-03-17 11:34:00+02:00,100.0,1.0,2.0,2.0,60.19,66.66,54.99,99.6,8.38
2019-03-17 11:35:00+02:00,99.0,2.0,5.0,5.0,60.35,56.76,54.29,99.6,8.33
2019-03-17 11:36:00+02:00,99.0,2.0,4.0,4.0,60.31,73.93,63.95,99.6,8.33
2019-03-17 11:37:00+02:00,99.0,2.0,4.0,4.0,60.57,62.61,57.77,99.6,8.22
2019-03-17 11:38:00+02:00,99.0,2.0,5.0,4.0,60.5,83.71,60.04,99.6,8.27
2019-03-17 11:39:00+02:00,99.0,2.0,7.0,5.0,60.86,99.53,53.79,99.6,8.21
2019-03-17 11:40:00+02:00,99.0,2.0,2.0,2.0,61.21,84.1,56.94,99.61,8.1
2019-03-17 11:41:00+02:00,99.0,2.0,4.0,4.0,60.93,70.78,58.18,99.6,8.18
2019-03-17 11:42:00+02:00,98.0,2.0,2.0,2.0,60.7,76.75,53.48,99.61,8.22
2019-03-17 11:43:00+02:00,98.0,2.0,4.0,4.0,60.78,63.96,53.06,99.61,8.21
2019-03-17 11:44:00+02:00,98.0,4.0,5.0,4.0,60.82,64.92,56.17,99.61,8.22
2019-03-17 11:45:00+02:00,98.0,4.0,5.0,5.0,60.62,62.1,54.03,99.61,8.27
2019-03-17 11:46:00+02:00,98.0,4.0,5.0,5.0,60.65,60.3,60.09,99.61,8.31
2019-03-17 11:47:00+02:00,98.0,4.0,5.0,5.0,60.57,81.07,56.6,99.6,8.35
2019-03-17 11:48:00+02:00,98.0,4.0,5.0,5.0,60.46,72.85,54.95,99.61,8.35
2019-03-17 11:49:00+02:00,98.0,4.0,8.0,5.0,60.35,81.58,55.66,99.61,8.39
2019-03-17 11:50:00+02:00,99.0,4.0,4.0,4.0,60.39,68.28,59.88,99.6,8.38
2019-03-17 11:51:00+02:00,99.0,2.0,5.0,5.0,60.08,95.42,52.51,99.61,8.46
2019-03-17 11:52:00+02:00,100.0,2.0,4.0,4.0,59.96,95.81,55.91,99.61,8.56
2019-03-17 11:53:00+02:00,100.0,5.0,9.0,8.0,59.78,80.62,54.91,99.61,8.66
2019-03-17 11:54:00+02:00,100.0,4.0,7.0,7.0,59.07,91.42,53.87,99.6,8.79
2019-03-17 11:55:00+02:00,100.0,4.0,5.0,5.0,59.21,102.68,64.32,99.59,8.86
2019-03-17 11:56:00+02:00,100.0,4.0,5.0,5.0,59.12,87.31,59.94,99.59,8.9
2019-03-17 11:57:00+02:00,100.0,4.0,7.0,7.0,59.22,95.54,54.8,99.58,8.83
2019-03-17 11:58:00+02:00,100.0,2.0,5.0,4.0,58.91,79.72,54.24,99.58,8.93
2019-03-17 11:59:00+02:00,100.0,2.0,5.0,5.0,58.82,83.83,55.03,99.57,8.9
2019-03-17 12:00:00+02:00,100.0,4.0,4.0,4.0,58.54,89.17,57.59,99.57,8.99
2019-03-17 12:01:00+02:00,100.0,4.0,8.0,7.0,58.48,100.55,53.96,99.57,9.06
2019-03-17 12:02:00+02:00,100.0,4.0,7.0,7.0,58.43,94.64,56.62,99.56,9.04
2019-03-17 12:03:00+02:00,100.0,5.0,8.0,8.0,58.43,85.18,57.98,99.57,9.06
2019-03-17 12:04:00+02:00,100.0,2.0,7.0,7.0,58.35,90.07,58.17,99.56,9.07
2019-03-17 12:05:00+02:00,100.0,4.0,8.0,7.0,58.18,95.66,53.14,99.56,9.11
2019-03-17 12:06:00+02:00,100.0,2.0,7.0,5.0,58.16,92.45,54.53,99.56,9.11
2019-03-17 12:07:00+02:00,100.0,4.0,7.0,7.0,58.42,85.24,54.79,99.56,9.07
2019-03-17 12:08:00+02:00,100.0,5.0,8.0,7.0,58.48,78.55,58.46,99.56,9.06
2019-03-17 12:09:00+02:00,100.0,2.0,5.0,5.0,58.16,76.69,59.24,99.56,9.14
2019-03-17 12:10:00+02:00,100.0,2.0,7.0,4.0,58.25,77.14,54.7,99.55,9.15
2019-03-17 12:11:00+02:00,100.0,2.0,4.0,4.0,58.18,73.09,55.67,99.55,9.11
2019-03-17 12:12:00+02:00,100.0,4.0,5.0,5.0,58.17,73.42,60.37,99.54,9.11
2019-03-17 12:13:00+02:00,100.0,4.0,7.0,5.0,58.54,89.42,54.65,99.54,8.99
2019-03-17 12:14:00+02:00,100.0,4.0,8.0,7.0,58.52,81.76,61.02,99.54,9.0
2019-03-17 12:15:00+02:00,100.0,5.0,7.0,7.0,58.45,75.4,55.73,99.54,9.04
2019-03-17 12:16:00+02:00,100.0,4.0,5.0,5.0,58.33,73.48,60.3,99.54,9.11
2019-03-17 12:17:00+02:00,100.0,5.0,7.0,7.0,57.92,70.9,55.48,99.54,9.11
2019-03-17 12:18:00+02:00,100.0,4.0,7.0,7.0,58.09,78.49,59.61,99.54,9.1
2019-03-17 12:19:00+02:00,100.0,4.0,7.0,7.0,57.96,78.55,64.3,99.54,9.15
2019-03-17 12:20:00+02:00,100.0,4.0,5.0,5.0,57.88,83.11,51.66,99.54,9.1
2019-03-17 12:21:00+02:00,100.0,4.0,5.0,5.0,57.89,79.51,60.53,99.54,9.15
2019-03-17 12:22:00+02:00,100.0,4.0,7.0,7.0,58.15,71.29,54.74,99.53,9.04
2019-03-17 12:23:00+02:00,100.0,2.0,4.0,4.0,58.25,77.59,56.63,99.53,9.04
2019-03-17 12:24:00+02:00,100.0,4.0,5.0,5.0,58.52,79.39,58.96,99.52,8.93
2019-03-17 12:25:00+02:00,100.0,2.0,5.0,5.0,58.88,83.89,54.57,99.52,8.79
2019-03-17 12:26:00+02:00,100.0,2.0,8.0,5.0,58.71,78.88,55.12,99.52,8.81
2019-03-17 12:27:00+02:00,100.0,4.0,7.0,5.0,58.61,90.32,55.74,99.52,8.89
2019-03-17 12:28:00+02:00,100.0,4.0,7.0,5.0,58.91,87.82,54.23,99.53,8.84
2019-03-17 12:29:00+02:00,100.0,4.0,5.0,5.0,59.63,96.95,55.44,99.54,8.53
2019-03-17 12:30:00+02:00,100.0,4.0,7.0,7.0,59.85,88.06,54.59,99.55,8.43
2019-03-17 12:31:00+02:00,100.0,4.0,5.0,5.0,60.08,77.14,58.21,99.55,8.33
2019-03-17 12:32:00+02:00,100.0,4.0,7.0,5.0,60.5,85.3,54.26,99.55,8.18
2019-03-17 12:33:00+02:00,100.0,5.0,7.0,7.0,60.34,79.51,53.47,99.55,8.29
2019-03-17 12:34:00+02:00,100.0,4.0,7.0,7.0,60.05,81.7,53.94,99.54,8.31
2019-03-17 12:35:00+02:00,100.0,4.0,5.0,5.0,59.91,82.21,58.98,99.54,8.31
2019-03-17 12:36:00+02:00,100.0,4.0,8.0,7.0,59.79,86.32,58.66,99.54,8.43
2019-03-17 12:37:00+02:00,100.0,5.0,7.0,7.0,59.69,74.95,58.44,99.54,8.48
2019-03-17 12:38:00+02:00,100.0,4.0,4.0,4.0,59.82,77.32,53.65,99.54,8.42
2019-03-17 12:39:00+02:00,100.0,4.0,5.0,5.0,59.89,84.46,55.7,99.54,8.46
2019-03-17 12:40:00+02:00,100.0,4.0,5.0,5.0,60.04,82.21,57.37,99.54,8.42
2019-03-17 12:41:00+02:00,100.0,4.0,5.0,5.0,60.2,81.37,58.26,99.54,8.39
2019-03-17 12:42:00+02:00,100.0,4.0,7.0,7.0,60.3,77.32,56.7,99.54,8.27
2019-03-17 12:43:00+02:00,100.0,2.0,5.0,5.0,60.4,75.91,54.9,99.54,8.19
2019-03-17 12:44:00+02:00,100.0,4.0,5.0,5.0,60.43,75.97,60.06,99.54,8.21
2019-03-17 12:45:00+02:00,100.0,4.0,7.0,5.0,60.68,72.31,57.98,99.54,8.1
2019-03-17 12:46:00+02:00,100.0,5.0,8.0,8.0,60.72,71.92,57.44,99.54,8.14
2019-03-17 12:47:00+02:00,100.0,4.0,7.0,5.0,60.5,72.31,59.33,99.54,8.21
2019-03-17 12:48:00+02:00,100.0,5.0,8.0,7.0,60.33,78.16,56.43,99.54,8.27
2019-03-17 12:49:00+02:00,100.0,4.0,5.0,5.0,60.29,78.34,54.52,99.54,8.33
2019-03-17 12:50:00+02:00,100.0,2.0,5.0,5.0,60.19,74.62,60.41,99.54,8.38
2019-03-17 12:51:00+02:00,100.0,4.0,8.0,5.0,60.3,83.68,60.18,99.54,8.29
2019-03-17 12:52:00+02:00,100.0,2.0,5.0,5.0,60.29,84.58,56.14,99.54,8.29
2019-03-17 12:53:00+02:00,100.0,2.0,5.0,5.0,60.42,79.18,53.55,99.54,8.25
2019-03-17 12:54:00+02:00,100.0,2.0,7.0,5.0,60.53,74.56,54.72,99.54,8.18
2019-03-17 12:55:00+02:00,100.0,2.0,5.0,5.0,60.89,80.92,59.77,99.54,8.07
2019-03-17 12:56:00+02:00,100.0,4.0,5.0,5.0,60.88,92.24,54.15,99.54,8.12
2019-03-17 12:57:00+02:00,100.0,2.0,5.0,4.0,60.63,96.68,51.98,99.53,8.18
2019-03-17 12:58:00+02:00,100.0,4.0,7.0,7.0,60.52,91.28,56.17,99.54,8.25
2019-03-17 12:59:00+02:00,100.0,2.0,8.0,7.0,60.38,94.88,54.36,99.53,8.32
2019-03-17 13:00:00+02:00,100.0,4.0,5.0,5.0,60.35,51.47,66.55,99.54,8.33
2019-03-17 13:01:00+02:00,100.0,5.0,7.0,7.0,60.36,67.38,59.7,99.53,8.33
2019-03-17 13:02:00+02:00,100.0,7.0,11.0,9.0,60.65,69.18,56.32,99.53,8.25
2019-03-17 13:03:00+02:00,100.0,5.0,8.0,7.0,60.78,64.77,60.65,99.53,8.24
2019-03-17 13:04:00+02:00,100.0,4.0,5.0,5.0,60.62,60.63,52.52,99.53,8.29
2019-03-17 13:05:00+02:00,100.0,4.0,5.0,5.0,61.17,71.76,54.48,99.53,8.35
2019-03-17 13:06:00+02:00,100.0,4.0,5.0,5.0,61.0,70.08,54.54,99.52,8.45
2019-03-17 13:07:00+02:00,100.0,2.0,5.0,5.0,60.46,68.79,65.31,99.52,8.46
2019-03-17 13:08:00+02:00,100.0,4.0,7.0,7.0,60.7,70.53,55.06,99.52,8.45
2019-03-17 13:09:00+02:00,100.0,19.0,39.0,32.0,60.71,72.27,56.62,99.51,8.48
2019-03-17 13:10:00+02:00,100.0,22.0,38.0,38.0,60.56,67.77,64.15,99.5,8.55
2019-03-17 13:11:00+02:00,100.0,18.0,36.0,29.0,60.43,66.15,58.6,99.5,8.59
2019-03-17 13:12:00+02:00,100.0,8.0,14.0,14.0,59.93,66.6,61.38,99.49,8.6
2019-03-17 13:13:00+02:00,100.0,4.0,5.0,5.0,59.85,65.76,57.41,99.51,8.55
2019-03-17 13:14:00+02:00,100.0,4.0,5.0,5.0,60.24,60.18,54.61,99.51,8.48
2019-03-17 13:15:00+02:00,100.0,4.0,5.0,5.0,60.83,66.99,57.9,99.5,8.49
2019-03-17 13:16:00+02:00,100.0,4.0,8.0,7.0,60.39,73.23,54.05,99.5,8.57
2019-03-17 13:17:00+02:00,100.0,2.0,5.0,5.0,60.2,70.41,52.58,99.49,8.55
2019-03-17 13:18:00+02:00,99.0,15.0,24.0,22.0,59.97,65.07,54.63,99.49,8.57
2019-03-17 13:19:00+02:00,99.0,25.0,38.0,33.0,60.13,63.78,58.76,99.49,8.59
2019-03-17 13:20:00+02:00,99.0,18.0,25.0,25.0,59.93,62.43,55.44,99.48,8.69
2019-03-17 13:21:00+02:00,99.0,12.0,15.0,15.0,59.85,63.72,54.68,99.48,8.73
2019-03-17 13:22:00+02:00,99.0,11.0,15.0,15.0,59.75,69.75,52.93,99.48,8.66
2019-03-17 13:23:00+02:00,99.0,12.0,16.0,16.0,60.11,63.72,56.15,99.47,8.63
2019-03-17 13:24:00+02:00,99.0,8.0,12.0,12.0,59.96,71.82,55.33,99.47,8.56
2019-03-17 13:25:00+02:00,98.0,8.0,12.0,9.0,60.11,70.53,52.98,99.47,8.62
2019-03-17 13:26:00+02:00,98.0,8.0,9.0,9.0,60.07,74.97,54.55,99.47,8.59
2019-03-17 13:27:00+02:00,98.0,5.0,7.0,7.0,60.08,74.85,57.81,99.46,8.55
2019-03-17 13:28:00+02:00,98.0,4.0,4.0,4.0,60.07,81.94,54.93,99.46,8.52
2019-03-17 13:29:00+02:00,98.0,4.0,7.0,7.0,60.21,75.81,56.03,99.46,8.45
2019-03-17 13:30:00+02:00,98.0,4.0,5.0,5.0,60.27,75.75,53.76,99.45,8.49
2019-03-17 13:31:00+02:00,98.0,4.0,7.0,7.0,60.58,81.3,51.48,99.45,8.49
2019-03-17 13:32:00+02:00,98.0,2.0,4.0,4.0,60.34,77.7,55.97,99.44,8.45
2019-03-17 13:33:00+02:00,99.0,4.0,7.0,4.0,60.29,76.02,54.49,99.45,8.42
2019-03-17 13:34:00+02:00,99.0,2.0,5.0,4.0,60.18,80.79,58.09,99.43,8.49
2019-03-17 13:35:00+02:00,100.0,4.0,8.0,8.0,60.16,81.42,52.64,99.44,8.59
2019-03-17 13:36:00+02:00,100.0,2.0,4.0,4.0,59.39,71.52,57.23,99.43,8.76
2019-03-17 13:37:00+02:00,100.0,4.0,5.0,5.0,59.02,72.36,57.41,99.44,8.97
2019-03-17 13:38:00+02:00,100.0,4.0,5.0,5.0,58.52,72.48,57.2,99.45,9.07
2019-03-17 13:39:00+02:00,100.0,4.0,5.0,5.0,58.37,63.09,55.61,99.45,9.04
2019-03-17 13:40:00+02:00,100.0,4.0,5.0,4.0,58.35,72.3,60.75,99.45,9.1
2019-03-17 13:41:00+02:00,100.0,4.0,9.0,4.0,58.21,68.37,57.07,99.45,9.18
2019-03-17 13:42:00+02:00,100.0,4.0,5.0,5.0,57.93,68.88,54.35,99.44,9.25
2019-03-17 13:43:00+02:00,100.0,2.0,2.0,2.0,57.82,65.22,57.58,99.44,9.25
2019-03-17 13:44:00+02:00,100.0,2.0,4.0,4.0,57.85,63.81,56.05,99.44,9.24
2019-03-17 13:45:00+02:00,100.0,2.0,4.0,4.0,57.44,69.33,56.21,99.44,9.3
2019-03-17 13:46:00+02:00,100.0,1.0,4.0,4.0,57.31,71.07,55.74,99.44,9.32
2019-03-17 13:47:00+02:00,100.0,4.0,7.0,5.0,57.62,67.14,56.12,99.44,9.34
2019-03-17 13:48:00+02:00,100.0,2.0,5.0,4.0,57.53,66.24,54.1,99.44,9.32
2019-03-17 13:49:00+02:00,100.0,4.0,4.0,4.0,57.61,67.59,56.07,99.44,9.31
2019-03-17 13:50:00+02:00,100.0,2.0,2.0,2.0,57.38,64.95,53.66,99.44,9.35
2019-03-17 13:51:00+02:00,100.0,1.0,2.0,2.0,57.17,61.86,53.69,99.44,9.37
2019-03-17 13:52:00+02:00,100.0,2.0,4.0,4.0,57.21,68.37,53.39,99.43,9.31
2019-03-17 13:53:00+02:00,100.0,2.0,4.0,4.0,57.28,78.27,65.7,99.43,9.34
2019-03-17 13:54:00+02:00,100.0,2.0,2.0,2.0,57.36,71.64,54.73,99.43,9.27
2019-03-17 13:55:00+02:00,100.0,2.0,4.0,4.0,57.32,62.76,55.27,99.43,9.31
2019-03-17 13:56:00+02:00,100.0,2.0,7.0,4.0,57.5,63.72,61.5,99.43,9.27
2019-03-17 13:57:00+02:00,100.0,2.0,4.0,4.0,57.42,57.93,60.09,99.43,9.31
2019-03-17 13:58:00+02:00,100.0,2.0,4.0,4.0,57.13,52.47,54.23,99.43,9.37
2019-03-17 13:59:00+02:00,100.0,2.0,4.0,4.0,56.91,58.77,54.59,99.43,9.37
2019-03-17 14:00:00+02:00,100.0,2.0,4.0,4.0,56.93,58.44,55.41,99.43,9.22
2019-03-17 14:01:00+02:00,100.0,2.0,4.0,4.0,57.53,57.93,60.04,99.43,9.12
2019-03-17 14:02:00+02:00,100.0,2.0,2.0,2.0,57.53,55.74,59.04,99.42,9.07
2019-03-17 14:03:00+02:00,100.0,2.0,4.0,4.0,57.9,56.25,55.62,99.42,9.12
2019-03-17 14:04:00+02:00,100.0,2.0,4.0,4.0,57.61,55.56,57.65,99.42,9.22
2019-03-17 14:05:00+02:00,100.0,2.0,4.0,4.0,57.53,56.07,64.89,99.41,9.24
2019-03-17 14:06:00+02:00,100.0,2.0,2.0,2.0,57.54,59.34,55.77,99.42,9.25
2019-03-17 14:07:00+02:00,100.0,2.0,4.0,4.0,57.46,60.69,56.88,99.41,9.27
2019-03-17 14:08:00+02:00,100.0,2.0,5.0,4.0,57.59,58.83,58.99,99.41,9.2
2019-03-17 14:09:00+02:00,100.0,2.0,4.0,4.0,57.91,62.04,57.97,99.4,9.04
2019-03-17 14:10:00+02:00,100.0,2.0,4.0,4.0,57.85,57.48,54.4,99.4,9.01
2019-03-17 14:11:00+02:00,100.0,2.0,4.0,4.0,58.16,61.14,58.46,99.39,8.91
2019-03-17 14:12:00+02:00,100.0,2.0,4.0,4.0,58.39,61.47,58.05,99.4,8.84
2019-03-17 14:13:00+02:00,100.0,2.0,4.0,4.0,58.14,58.65,64.98,99.39,8.91
2019-03-17 14:14:00+02:00,100.0,2.0,2.0,2.0,58.14,61.47,58.16,99.4,8.94
2019-03-17 14:15:00+02:00,100.0,2.0,2.0,2.0,57.98,67.14,58.62,99.4,8.97
2019-03-17 14:16:00+02:00,100.0,1.0,2.0,2.0,58.5,68.82,56.28,99.39,8.74
2019-03-17 14:17:00+02:00,100.0,2.0,2.0,2.0,58.91,68.25,56.67,99.39,8.66
2019-03-17 14:18:00+02:00,100.0,2.0,4.0,4.0,58.95,74.88,58.24,99.38,8.69
2019-03-17 14:19:00+02:00,100.0,2.0,5.0,5.0,58.97,66.06,55.83,99.38,8.63
2019-03-17 14:20:00+02:00,100.0,1.0,2.0,2.0,58.79,71.28,52.49,99.38,8.67
2019-03-17 14:21:00+02:00,100.0,2.0,2.0,2.0,58.69,71.85,55.54,99.38,8.73
2019-03-17 14:22:00+02:00,100.0,2.0,5.0,5.0,58.75,70.5,56.68,99.38,8.79
2019-03-17 14:23:00+02:00,100.0,1.0,4.0,2.0,58.57,73.08,58.42,99.38,8.8
2019-03-17 14:24:00+02:00,100.0,1.0,2.0,2.0,58.57,75.33,53.48,99.38,8.83
2019-03-17 14:25:00+02:00,100.0,2.0,2.0,2.0,58.68,74.04,54.49,99.37,8.84
2019-03-17 14:26:00+02:00,100.0,2.0,2.0,2.0,58.43,72.45,55.66,99.38,8.81
2019-03-17 14:27:00+02:00,100.0,1.0,2.0,2.0,58.63,76.56,52.71,99.37,8.83
2019-03-17 14:28:00+02:00,100.0,2.0,2.0,2.0,58.8,73.8,58.28,99.37,8.81
2019-03-17 14:29:00+02:00,100.0,2.0,4.0,4.0,59.03,75.27,52.97,99.37,8.81
2019-03-17 14:30:00+02:00,100.0,1.0,2.0,2.0,58.74,73.53,55.13,99.37,8.79
2019-03-17 14:31:00+02:00,100.0,1.0,2.0,2.0,59.14,74.37,57.56,99.37,8.66
2019-03-17 14:32:00+02:00,100.0,1.0,2.0,2.0,59.39,74.76,54.52,99.37,8.52
2019-03-17 14:33:00+02:00,100.0,1.0,2.0,2.0,59.74,70.77,61.67,99.35,8.27
2019-03-17 14:34:00+02:00,100.0,1.0,2.0,2.0,59.6,64.08,55.61,99.36,8.38
2019-03-17 14:35:00+02:00,100.0,2.0,4.0,4.0,59.48,65.55,57.95,99.36,8.5
2019-03-17 14:36:00+02:00,100.0,1.0,2.0,2.0,59.25,63.75,55.69,99.35,8.59
2019-03-17 14:37:00+02:00,100.0,1.0,2.0,2.0,59.19,65.49,54.73,99.35,8.62
2019-03-17 14:38:00+02:00,100.0,1.0,4.0,4.0,59.25,62.91,64.81,99.35,8.59
2019-03-17 14:39:00+02:00,100.0,1.0,2.0,2.0,59.31,55.82,54.42,99.35,8.53
2019-03-17 14:40:00+02:00,100.0,2.0,2.0,2.0,59.52,56.66,59.39,99.35,8.59
2019-03-17 14:41:00+02:00,100.0,2.0,4.0,4.0,59.74,59.3,56.62,99.34,8.59
2019-03-17 14:42:00+02:00,100.0,2.0,4.0,2.0,59.58,54.92,57.01,99.34,8.53
2019-03-17 14:43:00+02:00,100.0,2.0,4.0,2.0,59.74,53.96,57.51,99.35,8.57
2019-03-17 14:44:00+02:00,100.0,1.0,4.0,4.0,59.84,50.36,57.38,99.35,8.43
2019-03-17 14:45:00+02:00,100.0,1.0,2.0,2.0,60.05,50.87,55.44,99.33,8.36
2019-03-17 14:46:00+02:00,100.0,2.0,4.0,4.0,60.07,49.13,64.6,99.33,8.38
2019-03-17 14:47:00+02:00,100.0,2.0,2.0,2.0,60.09,50.48,57.69,99.33,8.46
2019-03-17 14:48:00+02:00,100.0,2.0,2.0,2.0,59.64,49.19,62.57,99.33,8.55
2019-03-17 14:49:00+02:00,100.0,1.0,1.0,1.0,59.78,51.89,53.78,99.33,8.46
2019-03-17 14:50:00+02:00,100.0,1.0,2.0,2.0,59.82,51.32,57.63,99.33,8.5
2019-03-17 14:51:00+02:00,100.0,1.0,2.0,2.0,60.04,47.51,58.28,99.32,8.46
2019-03-17 14:52:00+02:00,100.0,1.0,2.0,2.0,60.24,43.91,58.16,99.32,8.33
2019-03-17 14:53:00+02:00,100.0,1.0,2.0,2.0,60.13,47.84,53.63,99.32,8.39
2019-03-17 14:54:00+02:00,100.0,1.0,2.0,2.0,59.98,42.5,55.9,99.32,8.48
2019-03-17 14:55:00+02:00,100.0,2.0,4.0,4.0,60.3,43.01,55.06,99.32,8.32
2019-03-17 14:56:00+02:00,100.0,1.0,2.0,2.0,60.53,39.41,55.09,99.32,8.29
2019-03-17 14:57:00+02:00,100.0,1.0,2.0,2.0,60.6,35.75,58.65,99.32,8.24
2019-03-17 14:58:00+02:00,100.0,1.0,2.0,2.0,60.56,35.36,68.32,99.32,8.22
2019-03-17 14:59:00+02:00,100.0,9.0,11.0,11.0,60.41,51.42,58.58,99.32,8.31
2019-03-17 15:00:00+02:00,100.0,8.0,9.0,9.0,60.42,46.85,58.05,99.31,8.27
2019-03-17 15:01:00+02:00,100.0,2.0,4.0,4.0,60.52,48.27,61.02,99.31,8.25
2019-03-17 15:02:00+02:00,100.0,1.0,2.0,2.0,60.27,48.72,58.53,99.31,8.28
2019-03-17 15:03:00+02:00,99.0,1.0,1.0,1.0,60.14,46.79,57.8,99.31,8.33
2019-03-17 15:04:00+02:00,99.0,1.0,2.0,2.0,60.17,44.6,56.9,99.31,8.31
2019-03-17 15:05:00+02:00,99.0,1.0,1.0,1.0,60.51,44.34,62.94,99.3,8.25
2019-03-17 15:06:00+02:00,99.0,1.0,1.0,1.0,60.57,41.9,60.02,99.3,8.24
2019-03-17 15:07:00+02:00,99.0,1.0,2.0,2.0,60.88,40.61,58.55,99.3,8.07
2019-03-17 15:08:00+02:00,99.0,1.0,2.0,2.0,60.8,43.7,56.09,99.3,8.07
2019-03-17 15:09:00+02:00,99.0,1.0,2.0,2.0,60.89,43.76,56.02,99.3,8.04
2019-03-17 15:10:00+02:00,99.0,1.0,1.0,1.0,60.92,43.76,61.86,99.3,8.02
2019-03-17 15:11:00+02:00,98.0,2.0,2.0,2.0,61.32,48.27,56.61,99.29,8.01
2019-03-17 15:12:00+02:00,98.0,1.0,2.0,2.0,61.84,49.17,56.76,99.31,7.84
2019-03-17 15:13:00+02:00,98.0,1.0,2.0,1.0,62.02,52.26,54.85,99.3,7.63
2019-03-17 15:14:00+02:00,98.0,1.0,1.0,1.0,61.7,52.77,54.58,99.29,7.71
2019-03-17 15:15:00+02:00,98.0,1.0,1.0,1.0,61.36,52.65,56.41,99.28,7.81
2019-03-17 15:16:00+02:00,98.0,1.0,4.0,2.0,61.35,50.85,60.82,99.27,7.87
2019-03-17 15:17:00+02:00,98.0,1.0,2.0,2.0,61.26,48.14,64.11,99.27,7.87
2019-03-17 15:18:00+02:00,99.0,1.0,1.0,1.0,61.31,46.79,53.64,99.28,7.83
2019-03-17 15:19:00+02:00,99.0,1.0,2.0,2.0,61.4,44.09,62.67,99.27,7.86
2019-03-17 15:20:00+02:00,100.0,2.0,2.0,2.0,61.21,43.64,60.47,99.28,7.87
2019-03-17 15:21:00+02:00,100.0,1.0,2.0,2.0,60.94,46.85,54.11,99.28,7.96
2019-03-17 15:22:00+02:00,100.0,1.0,2.0,2.0,60.48,43.13,55.71,99.28,8.07
2019-03-17 15:23:00+02:00,100.0,1.0,2.0,2.0,60.43,43.19,59.53,99.27,8.12
2019-03-17 15:24:00+02:00,100.0,1.0,2.0,2.0,60.28,39.32,63.08,99.28,8.19
2019-03-17 15:25:00+02:00,100.0,1.0,2.0,2.0,60.09,39.26,59.98,99.28,8.22
2019-03-17 15:26:00+02:00,100.0,2.0,2.0,2.0,59.67,38.36,60.07,99.27,8.28
2019-03-17 15:27:00+02:00,100.0,2.0,4.0,4.0,59.78,35.78,57.89,99.27,8.27
2019-03-17 15:28:00+02:00,100.0,1.0,2.0,2.0,59.8,34.76,59.3,99.27,8.28
2019-03-17 15:29:00+02:00,100.0,1.0,1.0,1.0,59.92,36.17,61.66,99.27,8.27
2019-03-17 15:30:00+02:00,100.0,1.0,2.0,2.0,59.73,36.17,54.72,99.27,8.29
2019-03-17 15:31:00+02:00,100.0,2.0,2.0,2.0,59.72,34.82,59.37,99.26,8.28
2019-03-17 15:32:00+02:00,100.0,1.0,2.0,2.0,59.61,33.8,58.62,99.27,8.33
2019-03-17 15:33:00+02:00,100.0,1.0,1.0,1.0,59.36,37.91,55.32,99.26,8.36
2019-03-17 15:34:00+02:00,100.0,1.0,2.0,2.0,59.44,35.6,58.2,99.26,8.39
2019-03-17 15:35:00+02:00,100.0,1.0,1.0,1.0,59.38,40.94,58.38,99.26,8.36
2019-03-17 15:36:00+02:00,100.0,1.0,2.0,1.0,59.52,39.26,60.5,99.26,8.31
2019-03-17 15:37:00+02:00,100.0,1.0,2.0,1.0,59.39,38.24,62.99,99.26,8.35
2019-03-17 15:38:00+02:00,100.0,0.0,2.0,1.0,59.37,37.85,54.45,99.25,8.36
2019-03-17 15:39:00+02:00,100.0,1.0,1.0,1.0,59.67,35.54,53.8,99.26,8.25
2019-03-17 15:40:00+02:00,100.0,1.0,4.0,2.0,59.59,38.3,53.98,99.25,8.24
2019-03-17 15:41:00+02:00,100.0,1.0,1.0,1.0,59.53,39.2,55.36,99.25,8.29
2019-03-17 15:43:00+02:00,100.0,1.0,1.0,1.0,59.44,39.14,65.16,99.25,8.29
2019-03-17 15:44:00+02:00,100.0,1.0,1.0,1.0,59.37,37.34,54.74,99.25,8.32
2019-03-17 15:45:00+02:00,100.0,1.0,2.0,2.0,59.64,37.34,58.33,99.25,8.21
2019-03-17 15:46:00+02:00,100.0,1.0,1.0,1.0,59.65,36.89,57.23,99.25,8.18
2019-03-17 15:47:00+02:00,100.0,2.0,2.0,2.0,59.5,35.42,61.64,99.24,8.24
2019-03-17 15:48:00+02:00,100.0,1.0,1.0,1.0,59.55,34.19,54.96,99.24,8.22
2019-03-17 15:49:00+02:00,100.0,1.0,1.0,1.0,59.69,34.19,58.12,99.24,8.17
2019-03-17 15:50:00+02:00,100.0,1.0,1.0,1.0,59.87,34.64,56.47,99.23,8.14
2019-03-17 15:51:00+02:00,100.0,1.0,2.0,1.0,60.03,33.74,57.9,99.23,8.02
2019-03-17 15:52:00+02:00,100.0,1.0,1.0,1.0,59.98,34.97,55.28,99.23,8.04
2019-03-17 15:53:00+02:00,100.0,1.0,2.0,2.0,59.97,34.58,54.57,99.23,8.04
2019-03-17 15:54:00+02:00,100.0,1.0,2.0,2.0,60.06,33.95,59.01,99.22,8.02
2019-03-17 15:55:00+02:00,100.0,1.0,1.0,1.0,60.33,34.52,60.61,99.21,7.98
2019-03-17 15:56:00+02:00,100.0,1.0,1.0,1.0,60.43,34.97,57.19,99.2,7.89
2019-03-17 15:57:00+02:00,100.0,1.0,1.0,1.0,60.52,36.32,56.43,99.2,7.87
2019-03-17 15:58:00+02:00,100.0,1.0,1.0,1.0,60.51,36.71,56.23,99.2,7.86
2019-03-17 15:59:00+02:00,100.0,0.0,1.0,1.0,60.7,38.06,57.68,99.19,7.76
2019-03-17 16:00:00+02:00,100.0,1.0,2.0,1.0,60.77,37.16,56.91,99.18,7.76
2019-03-17 16:01:00+02:00,100.0,0.0,1.0,1.0,60.87,37.28,57.38,99.17,7.73
2019-03-17 16:02:00+02:00,100.0,1.0,2.0,2.0,61.26,37.28,51.68,99.18,7.63
2019-03-17 16:03:00+02:00,100.0,1.0,1.0,1.0,61.6,38.57,58.07,99.17,7.6
2019-03-17 16:04:00+02:00,100.0,0.0,2.0,2.0,61.59,38.57,53.17,99.17,7.5
2019-03-17 16:05:00+02:00,100.0,1.0,1.0,1.0,61.45,37.28,57.79,99.16,7.56
2019-03-17 16:06:00+02:00,100.0,1.0,1.0,1.0,61.45,37.61,58.19,99.17,7.53
2019-03-17 16:07:00+02:00,100.0,0.0,1.0,1.0,61.43,36.38,57.99,99.16,7.57
2019-03-17 16:08:00+02:00,100.0,1.0,1.0,1.0,61.47,35.87,55.46,99.16,7.54
2019-03-17 16:09:00+02:00,100.0,1.0,1.0,1.0,61.56,39.29,55.61,99.16,7.5
2019-03-17 16:10:00+02:00,100.0,0.0,1.0,0.0,61.42,42.56,53.54,99.16,7.54
2019-03-17 16:11:00+02:00,100.0,0.0,0.0,0.0,61.34,37.73,59.01,99.16,7.51
2019-03-17 16:12:00+02:00,100.0,1.0,1.0,1.0,61.37,35.09,53.54,99.15,7.56
2019-03-17 16:13:00+02:00,100.0,0.0,0.0,0.0,61.57,37.28,56.59,99.15,7.5
2019-03-17 16:14:00+02:00,100.0,0.0,1.0,1.0,61.57,35.09,57.75,99.16,7.53
2019-03-17 16:15:00+02:00,100.0,0.0,1.0,1.0,62.16,34.13,61.09,99.15,7.42
2019-03-17 16:16:00+02:00,100.0,0.0,1.0,1.0,62.2,29.63,57.42,99.15,7.33
2019-03-17 16:17:00+02:00,100.0,0.0,0.0,0.0,62.21,29.69,60.1,99.15,7.32
2019-03-17 16:18:00+02:00,100.0,1.0,1.0,1.0,62.18,28.34,57.57,99.15,7.32
2019-03-17 16:19:00+02:00,100.0,0.0,0.0,0.0,62.18,34.76,59.8,99.15,7.35
2019-03-17 16:20:00+02:00,100.0,0.0,0.0,0.0,62.21,28.85,57.84,99.15,7.3
2019-03-17 16:21:00+02:00,100.0,0.0,0.0,0.0,62.28,31.16,59.33,99.15,7.29
2019-03-17 16:22:00+02:00,100.0,0.0,1.0,1.0,62.33,28.85,56.6,99.15,7.33
2019-03-17 16:23:00+02:00,100.0,0.0,1.0,1.0,62.18,27.95,56.17,99.15,7.38
2019-03-17 16:24:00+02:00,100.0,0.0,1.0,1.0,62.5,25.57,54.29,99.15,7.29
2019-03-17 16:25:00+02:00,100.0,1.0,1.0,1.0,62.5,25.12,59.56,99.15,7.25
2019-03-17 16:26:00+02:00,100.0,0.0,1.0,1.0,62.54,24.16,56.03,99.15,7.26
2019-03-17 16:27:00+02:00,100.0,0.0,1.0,1.0,62.51,23.77,55.82,99.15,7.29
2019-03-17 16:28:00+02:00,100.0,0.0,0.0,0.0,62.77,24.67,58.14,99.15,7.19
2019-03-17 16:29:00+02:00,100.0,0.0,0.0,0.0,62.95,25.18,55.31,99.16,7.16
2019-03-17 16:30:00+02:00,100.0,0.0,0.0,0.0,63.62,22.81,57.89,99.18,6.92
2019-03-17 16:31:00+02:00,100.0,1.0,1.0,1.0,63.47,24.61,54.4,99.17,7.04
2019-03-17 16:32:00+02:00,100.0,1.0,1.0,1.0,64.09,23.38,55.29,99.18,6.84
2019-03-17 16:33:00+02:00,100.0,1.0,4.0,1.0,63.78,22.87,54.85,99.18,6.92
2019-03-17 16:34:00+02:00,100.0,1.0,1.0,1.0,63.35,24.28,55.49,99.17,7.02
2019-03-17 16:35:00+02:00,100.0,1.0,1.0,1.0,63.14,25.06,54.77,99.16,7.14
2019-03-17 16:36:00+02:00,100.0,1.0,1.0,1.0,62.89,26.41,53.92,99.15,7.14
2019-03-17 16:37:00+02:00,100.0,1.0,1.0,1.0,62.92,27.31,55.79,99.16,7.19
2019-03-17 16:38:00+02:00,100.0,1.0,1.0,1.0,62.64,23.59,56.0,99.14,7.23
2019-03-17 16:39:00+02:00,100.0,0.0,1.0,1.0,63.0,24.16,55.07,99.15,7.22
2019-03-17 16:40:00+02:00,100.0,1.0,2.0,1.0,62.95,21.4,58.97,99.15,7.16
2019-03-17 16:41:00+02:00,100.0,1.0,1.0,1.0,62.86,23.77,62.55,99.15,7.19
2019-03-17 16:42:00+02:00,100.0,0.0,0.0,0.0,62.68,23.32,55.43,99.13,7.23
2019-03-17 16:43:00+02:00,100.0,0.0,0.0,0.0,62.56,20.11,59.17,99.14,7.26
2019-03-17 16:44:00+02:00,100.0,1.0,1.0,1.0,62.46,17.8,54.04,99.15,7.29
2019-03-17 16:45:00+02:00,100.0,1.0,2.0,2.0,62.4,20.83,65.34,99.14,7.28
2019-03-17 16:46:00+02:00,100.0,1.0,2.0,2.0,62.51,23.65,56.4,99.14,7.29
2019-03-17 16:47:00+02:00,99.0,1.0,1.0,1.0,63.83,25.0,61.59,99.15,6.91
2019-03-17 16:48:00+02:00,99.0,1.0,1.0,1.0,63.79,26.74,57.74,99.15,6.9
2019-03-17 16:49:00+02:00,99.0,1.0,4.0,2.0,63.72,24.94,57.19,99.15,6.88
2019-03-17 16:50:00+02:00,99.0,0.0,1.0,1.0,63.47,21.91,56.58,99.14,6.97
2019-03-17 16:51:00+02:00,99.0,1.0,1.0,1.0,63.51,18.31,58.77,99.15,6.99
2019-03-17 16:52:00+02:00,99.0,1.0,1.0,1.0,63.23,16.84,53.82,99.15,7.05
2019-03-17 16:53:00+02:00,99.0,0.0,0.0,0.0,63.49,15.88,52.49,99.16,6.92
2019-03-17 16:54:00+02:00,98.0,1.0,1.0,1.0,63.69,18.52,54.32,99.16,6.94
2019-03-17 16:55:00+02:00,98.0,1.0,1.0,1.0,63.33,19.54,61.95,99.15,7.02
2019-03-17 16:56:00+02:00,98.0,1.0,1.0,1.0,63.03,22.75,57.48,99.13,7.08
2019-03-17 16:57:00+02:00,98.0,0.0,1.0,1.0,63.23,19.15,57.64,99.13,7.12
2019-03-17 16:58:00+02:00,98.0,1.0,2.0,2.0,63.09,18.7,61.65,99.14,7.11
2019-03-17 16:59:00+02:00,98.0,1.0,1.0,1.0,63.21,14.92,54.84,99.13,7.05
2019-03-17 17:00:00+02:00,98.0,0.0,0.0,0.0,63.3,16.84,55.95,99.15,7.02
2019-03-17 17:01:00+02:00,97.0,1.0,1.0,1.0,63.26,19.66,56.07,99.14,7.05
2019-03-17 17:02:00+02:00,99.0,1.0,1.0,1.0,63.48,18.19,58.13,99.14,7.01
2019-03-17 17:03:00+02:00,100.0,1.0,1.0,1.0,63.74,17.68,55.34,99.15,6.99
2019-03-17 17:04:00+02:00,100.0,1.0,1.0,1.0,63.73,16.39,57.16,99.14,6.92
2019-03-17 17:05:00+02:00,100.0,0.0,0.0,0.0,63.65,14.92,56.28,99.14,6.98
2019-03-17 17:06:00+02:00,100.0,0.0,1.0,1.0,63.18,14.65,54.59,99.13,7.16
2019-03-17 17:07:00+02:00,100.0,1.0,1.0,1.0,62.9,16.0,58.09,99.13,7.19
2019-03-17 17:08:00+02:00,100.0,1.0,2.0,2.0,62.57,15.04,58.91,99.13,7.2
2019-03-17 17:09:00+02:00,100.0,0.0,0.0,0.0,62.37,14.59,54.36,99.13,7.32
2019-03-17 17:10:00+02:00,100.0,0.0,0.0,0.0,61.97,15.16,52.52,99.13,7.42
2019-03-17 17:11:00+02:00,100.0,1.0,1.0,1.0,61.87,14.2,55.39,99.13,7.46
2019-03-17 17:12:00+02:00,100.0,1.0,2.0,1.0,62.09,13.3,56.52,99.13,7.4
2019-03-17 17:13:00+02:00,100.0,0.0,1.0,1.0,62.31,13.75,54.36,99.13,7.33
2019-03-17 17:14:00+02:00,100.0,1.0,1.0,1.0,61.82,13.75,53.65,99.13,7.43
2019-03-17 17:15:00+02:00,100.0,0.0,1.0,1.0,61.49,14.65,62.7,99.13,7.56
2019-03-17 17:16:00+02:00,100.0,0.0,1.0,1.0,61.43,13.18,58.42,99.12,7.57
2019-03-17 17:17:00+02:00,100.0,1.0,1.0,1.0,61.68,13.24,56.22,99.12,7.47
2019-03-17 17:18:00+02:00,100.0,1.0,1.0,1.0,61.98,13.3,56.89,99.12,7.42
2019-03-17 17:19:00+02:00,100.0,0.0,0.0,0.0,62.11,13.3,51.53,99.12,7.33
2019-03-17 17:20:00+02:00,100.0,0.0,1.0,1.0,62.27,12.85,53.95,99.11,7.33
2019-03-17 17:21:00+02:00,100.0,1.0,2.0,2.0,63.12,11.32,55.46,99.13,6.98
2019-03-17 17:22:00+02:00,100.0,1.0,4.0,2.0,62.7,11.83,53.67,99.12,7.15
2019-03-17 17:23:00+02:00,100.0,1.0,1.0,1.0,62.3,11.38,54.93,99.11,7.33
2019-03-17 17:24:00+02:00,100.0,0.0,1.0,0.0,62.35,12.79,57.45,99.11,7.28
2019-03-17 17:25:00+02:00,100.0,1.0,2.0,1.0,61.78,12.79,57.75,99.12,7.42
2019-03-17 17:26:00+02:00,100.0,1.0,1.0,1.0,61.36,11.77,52.25,99.11,7.53
2019-03-17 17:27:00+02:00,100.0,1.0,1.0,1.0,61.1,11.71,54.08,99.12,7.61
2019-03-17 17:28:00+02:00,100.0,1.0,1.0,1.0,60.92,12.22,61.87,99.11,7.64
2019-03-17 17:29:00+02:00,100.0,1.0,1.0,1.0,60.94,11.77,54.04,99.11,7.69
2019-03-17 17:30:00+02:00,100.0,1.0,1.0,1.0,61.14,12.28,57.56,99.11,7.67
2019-03-17 17:31:00+02:00,100.0,0.0,1.0,1.0,61.45,10.87,55.02,99.1,7.53
2019-03-17 17:32:00+02:00,100.0,0.0,1.0,1.0,61.54,10.99,56.98,99.1,7.5
2019-03-17 17:33:00+02:00,100.0,1.0,2.0,2.0,61.32,10.48,54.16,99.1,7.54
2019-03-17 17:34:00+02:00,100.0,0.0,1.0,1.0,61.24,10.09,55.67,99.11,7.57
2019-03-17 17:35:00+02:00,100.0,0.0,1.0,1.0,61.3,9.13,56.25,99.11,7.54
2019-03-17 17:36:00+02:00,100.0,1.0,1.0,1.0,61.48,9.06,56.58,99.1,7.49
2019-03-17 17:37:00+02:00,100.0,1.0,1.0,1.0,61.52,10.48,55.86,99.1,7.46
2019-03-17 17:38:00+02:00,100.0,1.0,1.0,1.0,61.49,9.96,59.23,99.09,7.46
2019-03-17 17:39:00+02:00,100.0,0.0,1.0,1.0,61.34,9.0,60.16,99.1,7.51
2019-03-17 17:40:00+02:00,100.0,1.0,1.0,1.0,62.7,9.13,54.2,99.09,7.16
2019-03-17 17:41:00+02:00,100.0,1.0,1.0,1.0,62.52,8.22,54.13,99.09,7.19
2019-03-17 17:42:00+02:00,100.0,1.0,1.0,1.0,62.42,7.26,53.72,99.09,7.18
2019-03-17 17:43:00+02:00,100.0,0.0,2.0,1.0,62.44,7.32,58.61,99.08,7.22
2019-03-17 17:44:00+02:00,100.0,0.0,1.0,1.0,62.42,7.38,54.73,99.08,7.19
2019-03-17 17:45:00+02:00,100.0,1.0,2.0,1.0,62.26,7.32,54.99,99.08,7.23
2019-03-17 17:46:00+02:00,100.0,0.0,0.0,0.0,62.22,7.45,57.45,99.07,7.23
2019-03-17 17:47:00+02:00,100.0,0.0,0.0,0.0,62.48,7.0,55.64,99.08,7.16
2019-03-17 17:48:00+02:00,100.0,0.0,1.0,1.0,62.38,5.97,59.03,99.07,7.19
2019-03-17 17:49:00+02:00,100.0,1.0,1.0,1.0,62.46,5.46,54.21,99.08,7.2
2019-03-17 17:50:00+02:00,100.0,1.0,2.0,2.0,62.74,5.01,53.06,99.08,7.12
2019-03-17 17:51:00+02:00,100.0,1.0,1.0,1.0,63.48,6.09,53.95,99.08,6.94
2019-03-17 17:52:00+02:00,100.0,0.0,0.0,0.0,63.46,5.07,53.99,99.08,6.88
2019-03-17 17:53:00+02:00,100.0,0.0,1.0,1.0,63.14,5.07,54.21,99.08,6.99
2019-03-17 17:54:00+02:00,100.0,1.0,2.0,1.0,63.0,4.56,56.96,99.08,7.02
2019-03-17 17:55:00+02:00,100.0,0.0,1.0,1.0,62.9,5.07,55.08,99.08,7.04
2019-03-17 17:56:00+02:00,100.0,1.0,1.0,1.0,62.9,5.07,55.67,99.07,7.07
2019-03-17 17:57:00+02:00,100.0,0.0,0.0,0.0,62.77,5.07,57.32,99.08,7.11
2019-03-17 17:58:00+02:00,100.0,0.0,0.0,0.0,63.19,4.56,56.32,99.07,7.02
2019-03-17 17:59:00+02:00,100.0,0.0,0.0,0.0,63.29,4.62,57.31,99.06,6.9
2019-03-17 18:00:00+02:00,100.0,0.0,1.0,1.0,63.24,4.11,58.54,99.06,6.95
2019-03-17 18:01:00+02:00,100.0,0.0,1.0,0.0,63.0,3.66,56.46,99.06,7.02
2019-03-17 18:02:00+02:00,100.0,1.0,1.0,1.0,63.3,3.66,52.66,99.06,6.95
2019-03-17 18:03:00+02:00,100.0,0.0,0.0,0.0,63.4,3.72,57.15,99.06,6.94
2019-03-17 18:04:00+02:00,100.0,0.0,0.0,0.0,63.57,3.27,55.13,99.05,6.87
2019-03-17 18:05:00+02:00,100.0,0.0,0.0,0.0,63.98,2.76,52.01,99.06,6.73
2019-03-17 18:06:00+02:00,100.0,0.0,0.0,0.0,63.59,3.33,56.44,99.04,6.88
2019-03-17 18:07:00+02:00,100.0,0.0,0.0,0.0,63.57,3.33,55.03,99.05,6.86
2019-03-17 18:08:00+02:00,100.0,0.0,0.0,0.0,63.5,3.33,57.17,99.05,6.84
2019-03-17 18:09:00+02:00,100.0,0.0,0.0,0.0,63.31,3.33,53.52,99.06,6.95
2019-03-17 18:10:00+02:00,100.0,0.0,1.0,0.0,63.34,3.33,56.61,99.04,6.95
2019-03-17 18:11:00+02:00,100.0,0.0,1.0,1.0,63.35,2.82,54.38,99.04,6.94
2019-03-17 18:12:00+02:00,100.0,0.0,1.0,1.0,63.52,2.88,51.98,99.04,6.94
2019-03-17 18:13:00+02:00,100.0,0.0,0.0,0.0,63.96,2.37,52.76,99.04,6.76
2019-03-17 18:14:00+02:00,100.0,0.0,0.0,0.0,63.98,2.94,53.02,99.05,6.74
2019-03-17 18:15:00+02:00,100.0,0.0,0.0,0.0,64.27,2.94,51.85,99.05,6.73
2019-03-17 18:16:00+02:00,100.0,0.0,0.0,0.0,64.28,2.43,53.46,99.05,6.66
2019-03-17 18:17:00+02:00,100.0,0.0,0.0,0.0,63.85,2.43,52.82,99.03,6.76
2019-03-17 18:18:00+02:00,100.0,0.0,0.0,0.0,63.63,2.43,52.88,99.03,6.88
2019-03-17 18:19:00+02:00,100.0,0.0,0.0,0.0,63.36,2.49,57.37,99.02,6.9
2019-03-17 18:20:00+02:00,100.0,0.0,0.0,0.0,63.33,1.98,55.54,99.01,6.97
2019-03-17 18:21:00+02:00,100.0,0.0,0.0,0.0,63.73,1.98,54.97,99.02,6.81
2019-03-17 18:22:00+02:00,100.0,0.0,0.0,0.0,64.1,1.47,54.28,99.01,6.76
2019-03-17 18:23:00+02:00,100.0,0.0,1.0,1.0,64.29,1.98,54.08,99.03,6.7
2019-03-17 18:24:00+02:00,100.0,0.0,1.0,1.0,65.51,1.98,56.64,99.05,6.41
2019-03-17 18:25:00+02:00,100.0,1.0,1.0,1.0,66.47,1.98,55.0,99.05,6.09
2019-03-17 18:26:00+02:00,99.0,0.0,1.0,0.0,66.14,1.98,55.66,99.04,6.15
2019-03-17 18:27:00+02:00,99.0,0.0,0.0,0.0,65.46,1.47,58.3,99.02,6.35
2019-03-17 18:28:00+02:00,99.0,0.0,0.0,0.0,64.86,0.96,58.12,99.0,6.51
2019-03-17 18:29:00+02:00,99.0,0.0,1.0,1.0,64.7,0.96,57.17,99.01,6.57
2019-03-17 18:30:00+02:00,99.0,0.0,1.0,1.0,64.2,1.53,52.21,99.01,6.71
2019-03-17 18:31:00+02:00,99.0,0.0,0.0,0.0,64.51,1.53,55.85,99.0,6.63
2019-03-17 18:32:00+02:00,99.0,0.0,0.0,0.0,64.51,1.53,53.69,99.0,6.64
2019-03-17 18:33:00+02:00,98.0,0.0,1.0,1.0,64.27,1.02,51.39,99.0,6.73
2019-03-17 18:34:00+02:00,98.0,0.0,0.0,0.0,64.12,1.02,56.76,99.0,6.74
2019-03-17 18:35:00+02:00,98.0,0.0,1.0,1.0,63.92,1.02,54.79,99.01,6.78
2019-03-17 18:36:00+02:00,98.0,0.0,1.0,0.0,63.62,1.02,56.9,99.01,6.87
2019-03-17 18:37:00+02:00,98.0,0.0,0.0,0.0,63.83,1.02,53.51,99.01,6.88
2019-03-17 18:38:00+02:00,98.0,0.0,0.0,0.0,64.75,1.02,51.97,99.02,6.66
2019-03-17 18:39:00+02:00,98.0,0.0,0.0,0.0,64.79,1.02,54.13,99.01,6.59
2019-03-17 18:40:00+02:00,99.0,0.0,0.0,0.0,64.58,1.02,51.92,99.0,6.63
2019-03-17 18:41:00+02:00,99.0,0.0,1.0,1.0,64.07,0.51,52.49,98.99,6.77
2019-03-17 18:42:00+02:00,100.0,0.0,0.0,0.0,63.83,0.51,55.86,99.0,6.86
2019-03-17 18:43:00+02:00,100.0,0.0,0.0,0.0,63.62,0.51,54.43,99.0,6.97
2019-03-17 18:44:00+02:00,100.0,0.0,0.0,0.0,64.08,0.51,54.64,99.0,6.77
2019-03-17 18:45:00+02:00,100.0,0.0,1.0,1.0,63.4,0.51,54.01,99.01,6.98
2019-03-17 18:46:00+02:00,100.0,0.0,0.0,0.0,62.81,0.0,57.45,99.01,7.19
2019-03-17 18:47:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,55.47,99.01,7.2
2019-03-17 18:48:00+02:00,100.0,0.0,0.0,0.0,62.7,0.0,54.2,99.01,7.22
2019-03-17 18:49:00+02:00,100.0,0.0,0.0,0.0,62.86,0.0,56.31,99.01,7.15
2019-03-17 18:50:00+02:00,100.0,0.0,0.0,0.0,62.62,0.0,58.43,99.01,7.2
2019-03-17 18:51:00+02:00,100.0,0.0,0.0,0.0,62.78,0.0,50.68,99.01,7.14
2019-03-17 18:52:00+02:00,100.0,1.0,1.0,1.0,62.35,0.0,54.02,99.0,7.28
2019-03-17 18:53:00+02:00,100.0,0.0,1.0,1.0,62.52,0.0,55.35,99.0,7.22
2019-03-17 18:54:00+02:00,100.0,0.0,1.0,1.0,62.04,0.0,56.7,99.0,7.35
2019-03-17 18:55:00+02:00,100.0,1.0,1.0,1.0,62.23,0.0,53.91,99.0,7.42
2019-03-17 18:56:00+02:00,100.0,0.0,1.0,1.0,62.0,0.0,52.6,99.0,7.38
2019-03-17 18:57:00+02:00,100.0,1.0,1.0,1.0,61.76,0.0,56.8,99.0,7.45
2019-03-17 18:58:00+02:00,100.0,1.0,1.0,1.0,61.69,0.0,51.06,99.01,7.47
2019-03-17 18:59:00+02:00,100.0,1.0,1.0,1.0,61.52,0.0,52.92,99.01,7.5
2019-03-17 19:00:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,56.02,99.01,7.57
2019-03-17 19:01:00+02:00,100.0,0.0,1.0,1.0,61.47,0.0,51.83,99.01,7.53
2019-03-17 19:02:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,55.85,99.0,7.54
2019-03-17 19:03:00+02:00,100.0,1.0,1.0,1.0,61.41,0.0,57.39,99.0,7.5
2019-03-17 19:04:00+02:00,100.0,0.0,1.0,1.0,61.6,0.0,55.67,98.99,7.47
2019-03-17 19:05:00+02:00,100.0,1.0,1.0,1.0,61.38,0.0,53.13,98.99,7.54
2019-03-17 19:06:00+02:00,100.0,1.0,1.0,1.0,61.73,0.0,56.76,98.99,7.43
2019-03-17 19:07:00+02:00,100.0,1.0,1.0,1.0,61.57,0.0,52.56,98.98,7.51
2019-03-17 19:08:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,53.28,98.99,7.5
2019-03-17 19:09:00+02:00,100.0,2.0,2.0,2.0,61.48,0.0,52.36,98.98,7.51
2019-03-17 19:10:00+02:00,100.0,1.0,1.0,1.0,62.06,0.0,53.23,98.98,7.38
2019-03-17 19:11:00+02:00,100.0,1.0,2.0,1.0,62.24,0.0,53.22,98.98,7.29
2019-03-17 19:12:00+02:00,100.0,1.0,1.0,1.0,62.37,0.0,55.59,98.98,7.25
2019-03-17 19:13:00+02:00,100.0,1.0,1.0,1.0,61.97,0.0,55.11,98.98,7.33
2019-03-17 19:14:00+02:00,100.0,1.0,2.0,2.0,62.06,0.0,55.12,98.98,7.38
2019-03-17 19:15:00+02:00,100.0,1.0,2.0,2.0,61.68,0.0,51.05,98.97,7.46
2019-03-17 19:16:00+02:00,100.0,2.0,2.0,2.0,61.55,0.0,54.49,98.97,7.51
2019-03-17 19:17:00+02:00,100.0,4.0,5.0,5.0,61.81,0.0,53.52,98.97,7.42
2019-03-17 19:18:00+02:00,100.0,4.0,7.0,5.0,62.34,0.0,54.6,98.96,7.42
2019-03-17 19:19:00+02:00,100.0,4.0,5.0,5.0,62.53,0.0,53.08,98.96,7.22
2019-03-17 19:20:00+02:00,100.0,1.0,1.0,1.0,62.86,0.0,56.14,98.95,7.14
2019-03-17 19:21:00+02:00,100.0,1.0,2.0,2.0,62.82,0.0,57.96,98.96,7.15
2019-03-17 19:22:00+02:00,100.0,1.0,2.0,2.0,63.21,0.0,54.7,98.96,6.99
2019-03-17 19:23:00+02:00,100.0,1.0,1.0,1.0,63.21,0.0,50.91,98.95,7.04
2019-03-17 19:24:00+02:00,100.0,0.0,1.0,1.0,63.21,0.0,55.01,98.96,7.05
2019-03-17 19:25:00+02:00,100.0,1.0,1.0,1.0,63.26,0.0,54.38,98.95,7.07
2019-03-17 19:26:00+02:00,100.0,1.0,1.0,1.0,63.07,0.0,55.76,98.94,7.09
2019-03-17 19:27:00+02:00,100.0,1.0,1.0,1.0,64.03,0.0,54.11,98.94,6.86
2019-03-17 19:28:00+02:00,100.0,1.0,1.0,1.0,63.84,0.0,55.62,98.94,6.9
2019-03-17 19:29:00+02:00,100.0,0.0,1.0,1.0,64.25,0.0,53.76,98.94,6.77
2019-03-17 19:30:00+02:00,100.0,1.0,4.0,2.0,63.89,0.0,53.07,98.94,6.87
2019-03-17 19:31:00+02:00,100.0,0.0,1.0,1.0,64.1,0.0,53.72,98.94,6.86
2019-03-17 19:32:00+02:00,100.0,0.0,1.0,1.0,64.14,0.0,53.99,98.94,6.84
2019-03-17 19:33:00+02:00,100.0,1.0,1.0,1.0,63.92,0.0,52.81,98.93,6.87
2019-03-17 19:34:00+02:00,100.0,1.0,2.0,2.0,63.61,0.0,51.63,98.94,6.95
2019-03-17 19:35:00+02:00,100.0,1.0,1.0,1.0,63.63,0.0,53.81,98.94,6.92
2019-03-17 19:36:00+02:00,100.0,1.0,1.0,1.0,63.55,0.0,51.73,98.93,7.01
2019-03-17 19:37:00+02:00,100.0,1.0,1.0,1.0,63.67,0.0,50.98,98.93,7.01
2019-03-17 19:38:00+02:00,100.0,1.0,2.0,2.0,63.64,0.0,54.51,98.93,6.97
2019-03-17 19:39:00+02:00,100.0,1.0,2.0,2.0,63.89,0.0,53.03,98.93,6.97
2019-03-17 19:40:00+02:00,100.0,1.0,2.0,2.0,64.04,0.0,54.07,98.93,6.88
2019-03-17 19:41:00+02:00,100.0,1.0,1.0,1.0,64.13,0.0,57.26,98.92,6.86
2019-03-17 19:42:00+02:00,100.0,1.0,1.0,1.0,64.16,0.0,53.37,98.93,6.92
2019-03-17 19:43:00+02:00,100.0,1.0,2.0,2.0,64.22,0.0,51.78,98.92,6.88
2019-03-17 19:44:00+02:00,100.0,1.0,2.0,2.0,64.32,0.0,53.47,98.93,6.86
2019-03-17 19:45:00+02:00,100.0,1.0,2.0,2.0,63.95,0.0,53.46,98.93,6.95
2019-03-17 19:46:00+02:00,100.0,1.0,2.0,2.0,63.84,0.0,59.34,98.94,6.98
2019-03-17 19:47:00+02:00,100.0,1.0,2.0,2.0,63.67,0.0,54.95,98.93,7.02
2019-03-17 19:48:00+02:00,100.0,2.0,2.0,2.0,63.64,0.0,53.8,98.93,7.02
2019-03-17 19:49:00+02:00,100.0,1.0,4.0,4.0,63.74,0.0,55.61,98.93,6.99
2019-03-17 19:50:00+02:00,100.0,1.0,2.0,2.0,63.8,0.0,51.98,98.93,6.98
2019-03-17 19:51:00+02:00,100.0,1.0,1.0,1.0,64.41,0.0,54.98,98.93,6.88
2019-03-17 19:52:00+02:00,100.0,1.0,1.0,1.0,64.86,0.0,60.08,98.93,6.9
2019-03-17 19:53:00+02:00,100.0,1.0,1.0,1.0,64.83,0.0,51.72,98.93,6.81
2019-03-17 19:54:00+02:00,100.0,1.0,1.0,1.0,64.6,0.0,56.68,98.93,6.87
2019-03-17 19:55:00+02:00,100.0,1.0,2.0,2.0,64.4,0.0,53.03,98.94,6.94
2019-03-17 19:56:00+02:00,100.0,1.0,1.0,1.0,64.25,0.0,51.6,98.93,7.01
2019-03-17 19:57:00+02:00,100.0,1.0,2.0,2.0,64.73,0.0,53.27,98.92,6.87
2019-03-17 19:58:00+02:00,100.0,1.0,2.0,2.0,64.57,0.0,55.82,98.93,6.92
2019-03-17 19:59:00+02:00,100.0,1.0,2.0,2.0,64.17,0.0,52.79,98.93,6.99
2019-03-17 20:00:00+02:00,100.0,1.0,2.0,2.0,64.17,0.0,54.4,98.94,6.99
2019-03-17 20:01:00+02:00,100.0,0.0,1.0,1.0,64.06,0.0,53.21,98.93,7.04
2019-03-17 20:02:00+02:00,100.0,1.0,1.0,1.0,63.96,0.0,53.2,98.92,7.08
2019-03-17 20:03:00+02:00,99.0,1.0,2.0,2.0,63.88,0.0,53.69,98.93,7.08
2019-03-17 20:04:00+02:00,99.0,1.0,1.0,1.0,63.94,0.0,56.48,98.93,7.09
2019-03-17 20:05:00+02:00,99.0,2.0,4.0,4.0,64.07,0.0,51.94,98.93,7.12
2019-03-17 20:06:00+02:00,99.0,1.0,2.0,2.0,64.36,0.0,53.08,98.93,7.08
2019-03-17 20:07:00+02:00,99.0,1.0,2.0,2.0,64.21,0.0,58.88,98.93,7.08
2019-03-17 20:08:00+02:00,99.0,0.0,1.0,1.0,65.31,0.0,52.82,98.92,6.94
2019-03-17 20:09:00+02:00,99.0,1.0,2.0,2.0,65.53,0.0,58.5,98.92,6.95
2019-03-17 20:10:00+02:00,98.0,1.0,2.0,2.0,65.28,0.0,55.8,98.93,6.97
2019-03-17 20:11:00+02:00,98.0,1.0,2.0,2.0,65.04,0.0,56.28,98.92,6.99
2019-03-17 20:12:00+02:00,98.0,1.0,1.0,1.0,65.01,0.0,55.49,98.92,7.04
2019-03-17 20:13:00+02:00,98.0,1.0,1.0,1.0,64.74,0.0,60.39,98.93,7.11
2019-03-17 20:14:00+02:00,98.0,1.0,1.0,1.0,64.58,0.0,53.58,98.92,7.14
2019-03-17 20:15:00+02:00,98.0,0.0,1.0,1.0,64.39,0.0,55.22,98.93,7.22
2019-03-17 20:16:00+02:00,98.0,1.0,2.0,1.0,64.47,0.0,53.95,98.93,7.25
2019-03-17 20:17:00+02:00,98.0,1.0,1.0,1.0,64.64,0.0,57.68,98.93,7.22
2019-03-17 20:18:00+02:00,99.0,1.0,1.0,1.0,64.72,0.0,57.45,98.93,7.2
2019-03-17 20:19:00+02:00,99.0,1.0,1.0,1.0,64.3,0.0,52.2,98.93,7.29
2019-03-17 20:20:00+02:00,100.0,0.0,1.0,1.0,63.91,0.0,52.93,98.93,7.46
2019-03-17 20:21:00+02:00,100.0,1.0,1.0,1.0,63.84,0.0,51.83,98.92,7.56
2019-03-17 20:22:00+02:00,100.0,1.0,2.0,2.0,63.41,0.0,53.04,98.93,7.63
2019-03-17 20:23:00+02:00,100.0,0.0,1.0,1.0,62.97,0.0,54.37,98.93,7.79
2019-03-17 20:24:00+02:00,100.0,0.0,1.0,1.0,63.03,0.0,75.04,98.92,7.83
2019-03-17 20:25:00+02:00,100.0,1.0,1.0,1.0,62.85,0.0,52.8,98.93,7.89
2019-03-17 20:26:00+02:00,100.0,0.0,1.0,0.0,63.1,0.0,58.16,98.94,7.89
2019-03-17 20:27:00+02:00,100.0,0.0,1.0,1.0,63.25,0.0,52.67,98.92,7.83
2019-03-17 20:28:00+02:00,100.0,0.0,1.0,1.0,62.99,0.0,54.23,98.93,7.94
2019-03-17 20:29:00+02:00,100.0,0.0,1.0,0.0,63.31,0.0,55.29,98.93,7.83
2019-03-17 20:30:00+02:00,100.0,0.0,1.0,1.0,64.42,0.0,53.51,98.93,7.59
2019-03-17 20:31:00+02:00,100.0,1.0,1.0,1.0,63.69,0.0,53.46,98.94,7.76
2019-03-17 20:32:00+02:00,100.0,0.0,0.0,0.0,63.49,0.0,53.95,98.93,7.91
2019-03-17 20:33:00+02:00,100.0,0.0,1.0,1.0,63.38,0.0,55.06,98.93,7.87
2019-03-17 20:34:00+02:00,100.0,1.0,1.0,1.0,63.67,0.0,61.25,98.93,7.86
2019-03-17 20:35:00+02:00,100.0,0.0,1.0,1.0,63.6,0.0,52.59,98.93,7.91
2019-03-17 20:36:00+02:00,100.0,0.0,0.0,0.0,63.71,0.0,54.42,98.92,7.97
2019-03-17 20:37:00+02:00,100.0,0.0,1.0,0.0,63.49,0.0,53.06,98.93,7.96
2019-03-17 20:38:00+02:00,100.0,0.0,1.0,1.0,63.02,0.0,57.57,98.91,8.07
2019-03-17 20:39:00+02:00,100.0,1.0,1.0,1.0,63.24,0.0,53.77,98.92,8.1
2019-03-17 20:40:00+02:00,100.0,0.0,1.0,1.0,63.34,0.0,55.01,98.92,8.12
2019-03-17 20:41:00+02:00,100.0,0.0,1.0,1.0,63.32,0.0,56.76,98.91,8.08
2019-03-17 20:42:00+02:00,100.0,1.0,2.0,1.0,62.91,0.0,54.27,98.91,8.19
2019-03-17 20:43:00+02:00,100.0,1.0,5.0,2.0,62.69,0.0,56.36,98.93,8.28
2019-03-17 20:44:00+02:00,100.0,0.0,0.0,0.0,63.14,0.0,56.84,98.91,8.21
2019-03-17 20:45:00+02:00,100.0,0.0,0.0,0.0,63.27,0.0,56.3,98.92,8.15
2019-03-17 20:46:00+02:00,100.0,1.0,1.0,1.0,63.28,0.0,55.27,98.91,8.15
2019-03-17 20:47:00+02:00,100.0,0.0,2.0,1.0,63.44,0.0,54.68,98.9,8.12
2019-03-17 20:48:00+02:00,100.0,0.0,1.0,1.0,63.05,0.0,59.44,98.91,8.21
2019-03-17 20:49:00+02:00,100.0,0.0,1.0,1.0,62.99,0.0,54.94,98.91,8.25
2019-03-17 20:50:00+02:00,100.0,0.0,2.0,1.0,63.03,0.0,59.5,98.9,8.31
2019-03-17 20:51:00+02:00,100.0,0.0,1.0,1.0,63.17,0.0,54.34,98.9,8.39
2019-03-17 20:52:00+02:00,100.0,0.0,0.0,0.0,63.35,0.0,57.87,98.91,8.29
2019-03-17 20:53:00+02:00,100.0,0.0,0.0,0.0,63.31,0.0,57.73,98.91,8.32
2019-03-17 20:54:00+02:00,100.0,0.0,1.0,1.0,63.71,0.0,52.8,98.91,8.33
2019-03-17 20:55:00+02:00,100.0,0.0,1.0,1.0,64.16,0.0,56.85,98.91,8.17
2019-03-17 20:56:00+02:00,100.0,0.0,2.0,1.0,64.16,0.0,52.72,98.9,8.19
2019-03-17 20:57:00+02:00,100.0,0.0,1.0,1.0,64.3,0.0,54.31,98.91,8.11
2019-03-17 20:58:00+02:00,100.0,0.0,0.0,0.0,63.97,0.0,52.45,98.91,8.19
2019-03-17 20:59:00+02:00,100.0,0.0,0.0,0.0,64.11,0.0,55.2,98.9,8.18
2019-03-17 21:00:00+02:00,100.0,0.0,0.0,0.0,64.38,0.0,55.21,98.91,8.18
2019-03-17 21:01:00+02:00,100.0,1.0,1.0,1.0,64.25,0.0,54.37,98.91,8.18
2019-03-17 21:02:00+02:00,100.0,0.0,1.0,1.0,64.5,0.0,57.24,98.9,8.1
2019-03-17 21:03:00+02:00,100.0,0.0,0.0,0.0,65.09,0.0,53.56,98.91,8.04
2019-03-17 21:04:00+02:00,100.0,0.0,1.0,1.0,64.86,0.0,54.21,98.89,8.07
2019-03-17 21:05:00+02:00,100.0,0.0,0.0,0.0,64.9,0.0,53.78,98.9,8.12
2019-03-17 21:06:00+02:00,100.0,0.0,1.0,0.0,64.76,0.0,53.63,98.91,8.17
2019-03-17 21:07:00+02:00,100.0,0.0,1.0,1.0,65.23,0.0,53.09,98.9,8.14
2019-03-17 21:08:00+02:00,100.0,0.0,0.0,0.0,65.18,0.0,64.38,98.9,8.12
2019-03-17 21:09:00+02:00,100.0,0.0,0.0,0.0,64.87,0.0,60.8,98.9,8.15
2019-03-17 21:10:00+02:00,100.0,0.0,0.0,0.0,65.11,0.0,53.82,98.89,8.11
2019-03-17 21:11:00+02:00,100.0,0.0,0.0,0.0,65.6,0.0,54.16,98.9,8.05
2019-03-17 21:12:00+02:00,100.0,0.0,0.0,0.0,65.74,0.0,55.4,98.9,8.01
2019-03-17 21:13:00+02:00,100.0,1.0,1.0,1.0,65.66,0.0,54.19,98.9,8.07
2019-03-17 21:14:00+02:00,100.0,0.0,0.0,0.0,66.0,0.0,53.17,98.89,8.1
2019-03-17 21:15:00+02:00,100.0,0.0,0.0,0.0,66.21,0.0,55.14,98.9,7.98
2019-03-17 21:16:00+02:00,100.0,1.0,1.0,1.0,66.52,0.0,54.0,98.9,7.93
2019-03-17 21:17:00+02:00,100.0,0.0,0.0,0.0,66.21,0.0,57.11,98.89,8.0
2019-03-17 21:18:00+02:00,100.0,0.0,0.0,0.0,66.4,0.0,53.2,98.89,8.1
2019-03-17 21:19:00+02:00,100.0,0.0,0.0,0.0,66.51,0.0,53.02,98.89,8.05
2019-03-17 21:20:00+02:00,100.0,0.0,1.0,1.0,66.48,0.0,52.55,98.89,8.05
2019-03-17 21:21:00+02:00,100.0,0.0,0.0,0.0,66.0,0.0,53.8,98.88,8.14
2019-03-17 21:22:00+02:00,100.0,0.0,0.0,0.0,65.89,0.0,52.16,98.89,8.24
2019-03-17 21:23:00+02:00,100.0,0.0,0.0,0.0,66.58,0.0,56.84,98.89,8.08
2019-03-17 21:24:00+02:00,100.0,0.0,1.0,1.0,66.51,0.0,54.09,98.89,8.05
2019-03-17 21:25:00+02:00,100.0,0.0,0.0,0.0,66.11,0.0,60.86,98.89,8.19
2019-03-17 21:26:00+02:00,100.0,0.0,0.0,0.0,66.13,0.0,54.52,98.89,8.21
2019-03-17 21:27:00+02:00,100.0,0.0,0.0,0.0,67.12,0.0,52.52,98.91,8.04
2019-03-17 21:28:00+02:00,100.0,0.0,0.0,0.0,66.7,0.0,56.47,98.9,8.11
2019-03-17 21:29:00+02:00,100.0,0.0,0.0,0.0,66.51,0.0,56.84,98.9,8.18
2019-03-17 21:30:00+02:00,100.0,0.0,0.0,0.0,66.71,0.0,55.26,98.89,8.17
2019-03-17 21:31:00+02:00,100.0,0.0,0.0,0.0,66.51,0.0,53.68,98.9,8.28
2019-03-17 21:32:00+02:00,100.0,0.0,0.0,0.0,66.27,0.0,54.52,98.9,8.29
2019-03-17 21:33:00+02:00,100.0,0.0,0.0,0.0,66.86,0.0,53.19,98.89,8.15
2019-03-17 21:34:00+02:00,100.0,0.0,0.0,0.0,66.65,0.0,54.98,98.9,8.28
2019-03-17 21:35:00+02:00,100.0,0.0,0.0,0.0,66.97,0.0,62.52,98.9,8.18
2019-03-17 21:36:00+02:00,100.0,0.0,0.0,0.0,66.69,0.0,52.33,98.89,8.24
2019-03-17 21:37:00+02:00,100.0,0.0,0.0,0.0,66.94,0.0,55.25,98.91,8.29
2019-03-17 21:38:00+02:00,100.0,0.0,1.0,1.0,68.06,0.0,51.48,98.91,7.9
2019-03-17 21:39:00+02:00,100.0,0.0,0.0,0.0,67.44,0.0,53.94,98.9,8.08
2019-03-17 21:40:00+02:00,100.0,0.0,0.0,0.0,67.04,0.0,56.17,98.91,8.24
2019-03-17 21:41:00+02:00,100.0,0.0,0.0,0.0,66.55,0.0,57.49,98.91,8.31
2019-03-17 21:42:00+02:00,100.0,0.0,1.0,1.0,66.59,0.0,54.83,98.91,8.46
2019-03-17 21:43:00+02:00,100.0,0.0,0.0,0.0,66.85,0.0,57.49,98.91,8.33
2019-03-17 21:44:00+02:00,100.0,0.0,0.0,0.0,66.57,0.0,54.73,98.91,8.36
2019-03-17 21:45:00+02:00,100.0,0.0,0.0,0.0,66.67,0.0,55.9,98.91,8.38
2019-03-17 21:46:00+02:00,100.0,0.0,0.0,0.0,67.1,0.0,55.85,98.92,8.32
2019-03-17 21:47:00+02:00,100.0,0.0,0.0,0.0,67.04,0.0,52.74,98.92,8.32
2019-03-17 21:48:00+02:00,100.0,0.0,0.0,0.0,66.67,0.0,52.97,98.92,8.38
2019-03-17 21:49:00+02:00,100.0,0.0,0.0,0.0,66.99,0.0,52.27,98.92,8.28
2019-03-17 21:50:00+02:00,99.0,0.0,0.0,0.0,66.77,0.0,57.56,98.93,8.33
2019-03-17 21:51:00+02:00,99.0,0.0,0.0,0.0,66.7,0.0,55.06,98.92,8.41
2019-03-17 21:52:00+02:00,99.0,0.0,0.0,0.0,67.07,0.0,60.8,98.92,8.31
2019-03-17 21:53:00+02:00,99.0,0.0,1.0,1.0,67.19,0.0,56.86,98.92,8.36
2019-03-17 21:54:00+02:00,99.0,0.0,1.0,0.0,67.58,0.0,54.96,98.91,8.22
2019-03-17 21:55:00+02:00,99.0,0.0,0.0,0.0,67.77,0.0,53.71,98.92,8.22
2019-03-17 21:56:00+02:00,99.0,0.0,0.0,0.0,67.38,0.0,60.3,98.92,8.31
2019-03-17 21:57:00+02:00,98.0,0.0,0.0,0.0,67.23,0.0,58.17,98.92,8.29
2019-03-17 21:58:00+02:00,98.0,0.0,2.0,1.0,66.68,0.0,57.86,98.92,8.45
2019-03-17 21:59:00+02:00,98.0,0.0,1.0,1.0,66.16,0.0,58.21,98.93,8.59
2019-03-17 22:00:00+02:00,98.0,0.0,1.0,1.0,66.09,0.0,53.74,98.93,8.59
2019-03-17 22:01:00+02:00,98.0,0.0,1.0,1.0,66.09,0.0,57.2,98.92,8.7
2019-03-17 22:02:00+02:00,98.0,0.0,1.0,1.0,67.89,0.0,57.83,98.93,8.22
2019-03-17 22:03:00+02:00,98.0,0.0,1.0,1.0,67.46,0.0,52.81,98.93,8.29
2019-03-17 22:04:00+02:00,98.0,0.0,0.0,0.0,67.12,0.0,54.51,98.92,8.33
2019-03-17 22:05:00+02:00,98.0,0.0,0.0,0.0,67.28,0.0,55.08,98.93,8.36
2019-03-17 22:06:00+02:00,99.0,0.0,0.0,0.0,66.92,0.0,55.44,98.93,8.42
2019-03-17 22:07:00+02:00,99.0,0.0,0.0,0.0,66.47,0.0,63.77,98.93,8.57
2019-03-17 22:08:00+02:00,100.0,0.0,0.0,0.0,65.93,0.0,60.11,98.94,8.76
2019-03-17 22:09:00+02:00,100.0,0.0,0.0,0.0,65.43,0.0,52.59,98.94,8.89
2019-03-17 22:10:00+02:00,100.0,0.0,0.0,0.0,65.66,0.0,59.55,98.94,8.83
2019-03-17 22:11:00+02:00,100.0,0.0,0.0,0.0,65.11,0.0,57.08,98.94,9.04
2019-03-17 22:12:00+02:00,100.0,0.0,1.0,1.0,64.72,0.0,52.72,98.94,9.15
2019-03-17 22:13:00+02:00,100.0,0.0,0.0,0.0,64.68,0.0,53.61,98.94,9.2
2019-03-17 22:14:00+02:00,100.0,0.0,0.0,0.0,64.42,0.0,58.77,98.94,9.28
2019-03-17 22:15:00+02:00,100.0,0.0,0.0,0.0,63.83,0.0,53.42,98.93,9.37
2019-03-17 22:16:00+02:00,100.0,0.0,1.0,1.0,63.65,0.0,54.64,98.94,9.43
2019-03-17 22:17:00+02:00,100.0,0.0,1.0,1.0,63.76,0.0,54.1,98.94,9.46
2019-03-17 22:18:00+02:00,100.0,0.0,1.0,1.0,63.39,0.0,55.02,98.94,9.53
2019-03-17 22:19:00+02:00,100.0,0.0,0.0,0.0,63.5,0.0,52.59,98.95,9.52
2019-03-17 22:20:00+02:00,100.0,0.0,0.0,0.0,63.46,0.0,53.0,98.95,9.59
2019-03-17 22:21:00+02:00,100.0,0.0,1.0,1.0,63.02,0.0,54.52,98.95,9.65
2019-03-17 22:22:00+02:00,100.0,1.0,1.0,1.0,62.78,0.0,54.61,98.96,9.67
2019-03-17 22:23:00+02:00,100.0,0.0,0.0,0.0,63.27,0.0,53.69,98.96,9.67
2019-03-17 22:24:00+02:00,100.0,0.0,0.0,0.0,63.59,0.0,54.44,98.96,9.58
2019-03-17 22:25:00+02:00,100.0,0.0,1.0,1.0,63.64,0.0,53.92,98.96,9.61
2019-03-17 22:26:00+02:00,100.0,0.0,1.0,0.0,63.32,0.0,55.46,98.96,9.65
2019-03-17 22:27:00+02:00,100.0,1.0,1.0,1.0,63.8,0.0,57.73,98.95,9.63
2019-03-17 22:28:00+02:00,100.0,1.0,1.0,1.0,63.75,0.0,53.83,98.95,9.52
2019-03-17 22:29:00+02:00,100.0,1.0,1.0,1.0,63.78,0.0,59.18,98.95,9.53
2019-03-17 22:30:00+02:00,100.0,0.0,1.0,1.0,64.23,0.0,53.22,98.95,9.41
2019-03-17 22:31:00+02:00,100.0,1.0,1.0,1.0,64.81,0.0,54.79,98.95,9.39
2019-03-17 22:32:00+02:00,100.0,0.0,1.0,1.0,64.35,0.0,54.49,98.95,9.45
2019-03-17 22:33:00+02:00,100.0,1.0,1.0,1.0,63.71,0.0,52.89,98.95,9.62
2019-03-17 22:34:00+02:00,100.0,1.0,2.0,1.0,63.71,0.0,56.13,98.95,9.63
2019-03-17 22:35:00+02:00,100.0,1.0,1.0,1.0,63.51,0.0,53.26,98.95,9.69
2019-03-17 22:36:00+02:00,100.0,1.0,1.0,1.0,63.81,0.0,54.69,98.95,9.65
2019-03-17 22:37:00+02:00,100.0,1.0,1.0,1.0,63.83,0.0,57.45,98.96,9.65
2019-03-17 22:38:00+02:00,100.0,0.0,2.0,2.0,63.93,0.0,53.92,98.96,9.63
2019-03-17 22:39:00+02:00,100.0,1.0,2.0,2.0,63.55,0.0,54.83,98.96,9.72
2019-03-17 22:40:00+02:00,100.0,1.0,1.0,1.0,63.94,0.0,60.2,98.95,9.58
2019-03-17 22:41:00+02:00,100.0,1.0,2.0,1.0,63.65,0.0,53.08,98.96,9.67
2019-03-17 22:42:00+02:00,100.0,1.0,4.0,2.0,64.08,0.0,53.58,98.96,9.61
2019-03-17 22:43:00+02:00,100.0,1.0,2.0,2.0,63.84,0.0,52.24,98.96,9.69
2019-03-17 22:44:00+02:00,100.0,2.0,4.0,4.0,64.11,0.0,56.18,98.95,9.63
2019-03-17 22:45:00+02:00,100.0,1.0,2.0,2.0,64.51,0.0,55.09,98.95,9.53
2019-03-17 22:46:00+02:00,100.0,1.0,1.0,1.0,64.46,0.0,54.69,98.95,9.46
2019-03-17 22:47:00+02:00,100.0,1.0,1.0,1.0,64.43,0.0,57.24,98.96,9.49
2019-03-17 22:48:00+02:00,100.0,1.0,1.0,1.0,64.83,0.0,52.54,98.96,9.41
2019-03-17 22:49:00+02:00,100.0,2.0,2.0,2.0,64.81,0.0,54.57,98.96,9.41
2019-03-17 22:50:00+02:00,100.0,1.0,4.0,2.0,64.6,0.0,57.16,98.96,9.45
2019-03-17 22:51:00+02:00,100.0,2.0,4.0,4.0,64.42,0.0,57.69,98.96,9.48
2019-03-17 22:52:00+02:00,100.0,2.0,5.0,5.0,64.36,0.0,56.42,98.96,9.53
2019-03-17 22:53:00+02:00,100.0,1.0,1.0,1.0,64.43,0.0,52.81,98.96,9.48
2019-03-17 22:54:00+02:00,100.0,1.0,4.0,2.0,64.83,0.0,54.9,98.95,9.46
2019-03-17 22:55:00+02:00,100.0,2.0,2.0,2.0,65.2,0.0,53.24,98.96,9.41
2019-03-17 22:56:00+02:00,100.0,2.0,4.0,2.0,65.2,0.0,53.22,98.96,9.34
2019-03-17 22:57:00+02:00,100.0,2.0,4.0,4.0,65.01,0.0,54.61,98.97,9.38
2019-03-17 22:58:00+02:00,100.0,2.0,4.0,4.0,64.81,0.0,53.14,98.97,9.38
2019-03-17 22:59:00+02:00,100.0,4.0,5.0,4.0,65.27,0.0,53.19,98.97,9.31
2019-03-17 23:00:00+02:00,100.0,2.0,9.0,6.0,65.86,0.0,53.04,98.98,9.27
2019-03-17 23:01:00+02:00,100.0,2.0,5.0,4.0,66.11,0.0,53.18,98.98,9.25
2019-03-17 23:02:00+02:00,100.0,2.0,5.0,5.0,66.5,0.0,55.55,98.99,9.1
2019-03-17 23:03:00+02:00,100.0,2.0,6.0,5.0,66.65,0.0,57.29,98.99,9.07
2019-03-17 23:04:00+02:00,100.0,4.0,8.0,6.0,66.38,0.0,53.52,98.98,9.08
2019-03-17 23:05:00+02:00,100.0,2.0,5.0,5.0,66.21,0.0,55.02,98.98,9.12
2019-03-17 23:06:00+02:00,100.0,4.0,4.0,4.0,65.93,0.0,52.8,98.98,9.22
2019-03-17 23:07:00+02:00,100.0,4.0,6.0,6.0,66.13,0.0,52.56,98.99,9.3
2019-03-17 23:08:00+02:00,100.0,4.0,5.0,5.0,66.16,0.0,52.99,99.0,9.25
2019-03-17 23:09:00+02:00,100.0,4.0,5.0,5.0,65.77,0.0,51.97,99.0,9.3
2019-03-17 23:10:00+02:00,100.0,4.0,8.0,8.0,66.23,0.0,52.68,98.99,9.25
2019-03-17 23:11:00+02:00,100.0,5.0,8.0,8.0,65.95,0.0,56.2,98.98,9.27
2019-03-17 23:12:00+02:00,100.0,4.0,5.0,5.0,65.5,0.0,54.6,98.97,9.28
2019-03-17 23:13:00+02:00,100.0,4.0,8.0,8.0,65.57,0.0,53.15,98.97,9.32
2019-03-17 23:14:00+02:00,100.0,4.0,6.0,6.0,65.97,0.0,53.27,98.97,9.3
2019-03-17 23:15:00+02:00,100.0,5.0,11.0,9.0,66.08,0.0,55.05,98.97,9.24
2019-03-17 23:16:00+02:00,100.0,5.0,9.0,8.0,65.81,0.0,53.91,98.98,9.34
2019-03-17 23:17:00+02:00,100.0,5.0,6.0,6.0,65.54,0.0,53.14,98.99,9.41
2019-03-17 23:18:00+02:00,100.0,4.0,6.0,6.0,65.59,0.0,55.5,98.98,9.34
2019-03-17 23:19:00+02:00,100.0,6.0,9.0,9.0,65.47,0.0,52.02,98.99,9.32
2019-03-17 23:20:00+02:00,100.0,8.0,11.0,9.0,65.15,0.0,56.42,98.99,9.37
2019-03-17 23:21:00+02:00,100.0,5.0,9.0,8.0,65.02,0.0,53.36,99.0,9.38
2019-03-17 23:22:00+02:00,100.0,5.0,9.0,9.0,65.2,0.0,55.2,99.0,9.38
2019-03-17 23:23:00+02:00,100.0,5.0,6.0,6.0,65.51,0.0,55.05,98.99,9.41
2019-03-17 23:24:00+02:00,100.0,4.0,9.0,9.0,65.62,0.0,52.53,99.0,9.38
2019-03-17 23:25:00+02:00,100.0,6.0,11.0,11.0,65.94,0.0,57.03,99.01,9.27
2019-03-17 23:26:00+02:00,100.0,5.0,9.0,8.0,65.78,0.0,54.84,99.01,9.28
2019-03-17 23:27:00+02:00,100.0,5.0,13.0,9.0,66.2,0.0,53.21,99.02,9.18
2019-03-17 23:28:00+02:00,100.0,5.0,12.0,12.0,66.01,0.0,54.79,99.01,9.27
2019-03-17 23:29:00+02:00,100.0,6.0,12.0,11.0,66.08,0.0,59.58,99.01,9.24
2019-03-17 23:30:00+02:00,100.0,6.0,12.0,11.0,66.43,0.0,55.72,99.0,9.17
2019-03-17 23:31:00+02:00,100.0,5.0,9.0,9.0,66.49,0.0,54.49,99.01,9.08
2019-03-17 23:32:00+02:00,100.0,8.0,15.0,13.0,66.86,0.0,54.27,99.01,9.12
2019-03-17 23:33:00+02:00,100.0,6.0,11.0,11.0,67.09,0.0,54.4,99.01,9.06
2019-03-17 23:34:00+02:00,100.0,6.0,11.0,11.0,66.39,0.0,55.75,99.01,9.17
2019-03-17 23:35:00+02:00,100.0,6.0,12.0,9.0,66.14,0.0,53.25,99.02,9.22
2019-03-17 23:36:00+02:00,100.0,8.0,12.0,12.0,66.92,0.0,54.59,99.01,9.12
2019-03-17 23:37:00+02:00,100.0,8.0,12.0,11.0,66.74,0.0,54.87,99.01,9.12
2019-03-17 23:38:00+02:00,100.0,6.0,13.0,11.0,66.14,0.0,52.59,99.02,9.24
2019-03-17 23:39:00+02:00,100.0,6.0,13.0,11.0,66.56,0.0,56.6,99.04,9.24
2019-03-17 23:40:00+02:00,99.0,8.0,15.0,13.0,66.59,0.0,55.03,99.04,9.18
2019-03-17 23:41:00+02:00,99.0,8.0,12.0,12.0,66.4,0.0,53.24,99.04,9.27
2019-03-17 23:42:00+02:00,99.0,8.0,17.0,13.0,65.78,0.0,53.97,99.03,9.38
2019-03-17 23:43:00+02:00,99.0,8.0,10.0,10.0,65.46,0.0,52.62,99.03,9.42
2019-03-17 23:44:00+02:00,99.0,8.0,13.0,12.0,65.29,0.0,51.94,99.04,9.42
2019-03-17 23:45:00+02:00,99.0,8.0,13.0,12.0,65.7,0.0,53.03,99.03,9.45
2019-03-17 23:46:00+02:00,99.0,8.0,13.0,12.0,66.22,0.0,57.18,99.03,9.3
2019-03-17 23:47:00+02:00,98.0,8.0,13.0,12.0,66.62,0.0,54.14,99.03,9.17
2019-03-17 23:48:00+02:00,98.0,6.0,9.0,9.0,66.19,0.0,54.35,99.03,9.22
2019-03-17 23:49:00+02:00,98.0,8.0,11.0,9.0,66.02,0.0,53.13,99.01,9.28
2019-03-17 23:50:00+02:00,98.0,9.0,16.0,15.0,66.12,0.0,52.26,99.0,9.25
2019-03-17 23:51:00+02:00,98.0,8.0,13.0,13.0,65.68,0.0,53.04,98.99,9.32
2019-03-17 23:52:00+02:00,98.0,9.0,16.0,15.0,65.61,0.0,53.27,98.99,9.38
2019-03-17 23:53:00+02:00,98.0,6.0,12.0,11.0,65.48,0.0,53.23,98.99,9.38
2019-03-17 23:54:00+02:00,98.0,8.0,13.0,12.0,65.41,0.0,53.69,99.0,9.39
2019-03-17 23:55:00+02:00,99.0,8.0,16.0,15.0,65.61,0.0,51.63,99.01,9.35
2019-03-17 23:56:00+02:00,99.0,5.0,9.0,9.0,65.44,0.0,53.91,99.01,9.39
2019-03-17 23:57:00+02:00,100.0,8.0,15.0,13.0,66.05,0.0,55.17,99.01,9.31
2019-03-17 23:58:00+02:00,100.0,6.0,12.0,12.0,65.28,0.0,52.74,99.01,9.49
2019-03-17 23:59:00+02:00,100.0,8.0,15.0,12.0,64.87,0.0,53.55,98.99,9.62
2019-03-18 00:00:00+02:00,100.0,8.0,13.0,11.0,64.52,0.0,52.82,98.99,9.66
2019-03-18 00:01:00+02:00,100.0,8.0,15.0,15.0,64.54,0.0,53.09,98.99,9.73
2019-03-18 00:02:00+02:00,100.0,6.0,12.0,11.0,64.81,0.0,52.49,98.99,9.73
2019-03-18 00:03:00+02:00,100.0,6.0,15.0,13.0,64.65,0.0,53.46,98.98,9.72
2019-03-18 00:04:00+02:00,100.0,9.0,16.0,16.0,64.21,0.0,53.47,98.98,9.82
2019-03-18 00:05:00+02:00,100.0,9.0,13.0,13.0,63.74,0.0,54.36,98.99,9.9
2019-03-18 00:06:00+02:00,100.0,8.0,13.0,12.0,63.39,0.0,52.27,99.0,9.96
2019-03-18 00:07:00+02:00,100.0,8.0,13.0,13.0,62.87,0.0,51.82,99.0,10.04
2019-03-18 00:08:00+02:00,100.0,8.0,15.0,13.0,63.75,0.0,54.27,99.0,10.06
2019-03-18 00:09:00+02:00,100.0,8.0,15.0,13.0,63.64,0.0,55.11,99.0,10.01
2019-03-18 00:10:00+02:00,100.0,8.0,16.0,13.0,63.55,0.0,53.93,99.0,10.0
2019-03-18 00:11:00+02:00,100.0,5.0,9.0,9.0,63.86,0.0,54.59,98.99,9.93
2019-03-18 00:12:00+02:00,100.0,6.0,11.0,9.0,63.59,0.0,53.92,99.0,9.96
2019-03-18 00:13:00+02:00,100.0,8.0,12.0,12.0,63.35,0.0,53.51,99.0,10.03
2019-03-18 00:14:00+02:00,100.0,8.0,12.0,11.0,63.08,0.0,53.33,99.0,10.04
2019-03-18 00:15:00+02:00,100.0,9.0,13.0,12.0,62.72,0.0,54.02,99.0,10.17
2019-03-18 00:16:00+02:00,100.0,6.0,13.0,12.0,63.24,0.0,56.09,99.0,10.0
2019-03-18 00:17:00+02:00,100.0,6.0,10.0,9.0,63.02,0.0,55.78,99.0,10.01
2019-03-18 00:18:00+02:00,100.0,6.0,12.0,12.0,62.73,0.0,54.2,99.0,10.07
2019-03-18 00:19:00+02:00,100.0,6.0,16.0,13.0,62.88,0.0,54.63,99.0,10.11
2019-03-18 00:20:00+02:00,100.0,8.0,16.0,12.0,62.42,0.0,56.16,99.0,10.17
2019-03-18 00:21:00+02:00,100.0,6.0,10.0,10.0,62.44,0.0,56.41,99.0,10.19
2019-03-18 00:22:00+02:00,100.0,9.0,13.0,13.0,62.44,0.0,53.26,99.0,10.14
2019-03-18 00:23:00+02:00,100.0,6.0,12.0,10.0,62.66,0.0,53.22,99.01,10.17
2019-03-18 00:24:00+02:00,100.0,8.0,16.0,15.0,62.72,0.0,53.38,99.01,10.14
2019-03-18 00:25:00+02:00,100.0,6.0,12.0,10.0,62.55,0.0,52.99,99.01,10.16
2019-03-18 00:26:00+02:00,100.0,6.0,17.0,16.0,62.78,0.0,56.75,99.01,10.07
2019-03-18 00:27:00+02:00,100.0,6.0,13.0,12.0,62.97,0.0,52.22,99.01,10.06
2019-03-18 00:28:00+02:00,100.0,8.0,10.0,10.0,63.13,0.0,55.44,99.01,10.0
2019-03-18 00:29:00+02:00,100.0,8.0,15.0,12.0,62.88,0.0,56.02,99.01,10.04
2019-03-18 00:30:00+02:00,100.0,6.0,9.0,9.0,63.64,0.0,54.0,99.0,9.92
2019-03-18 00:31:00+02:00,100.0,6.0,11.0,11.0,64.03,0.0,53.94,99.0,9.8
2019-03-18 00:32:00+02:00,100.0,8.0,16.0,15.0,63.8,0.0,53.88,99.01,9.79
2019-03-18 00:33:00+02:00,100.0,6.0,12.0,12.0,63.24,0.0,52.93,99.01,9.9
2019-03-18 00:34:00+02:00,100.0,6.0,12.0,12.0,63.33,0.0,52.24,99.01,9.94
2019-03-18 00:35:00+02:00,100.0,8.0,17.0,15.0,63.46,0.0,56.41,99.01,9.86
2019-03-18 00:36:00+02:00,100.0,8.0,11.0,11.0,63.25,0.0,54.1,99.01,9.92
2019-03-18 00:37:00+02:00,100.0,8.0,12.0,12.0,63.54,0.0,53.8,99.02,9.88
2019-03-18 00:38:00+02:00,100.0,6.0,11.0,9.0,63.74,0.0,53.12,99.04,9.8
2019-03-18 00:39:00+02:00,100.0,6.0,13.0,12.0,64.11,0.0,52.28,99.05,9.73
2019-03-18 00:40:00+02:00,100.0,6.0,11.0,11.0,64.46,0.0,54.88,99.06,9.69
2019-03-18 00:41:00+02:00,100.0,6.0,13.0,12.0,64.99,0.0,53.12,99.06,9.53
2019-03-18 00:42:00+02:00,100.0,6.0,12.0,11.0,64.63,0.0,54.76,99.05,9.62
2019-03-18 00:43:00+02:00,100.0,6.0,13.0,11.0,64.97,0.0,53.06,99.05,9.51
2019-03-18 00:44:00+02:00,100.0,6.0,11.0,11.0,64.89,0.0,53.56,99.05,9.52
2019-03-18 00:45:00+02:00,100.0,9.0,20.0,16.0,64.65,0.0,52.51,99.06,9.59
2019-03-18 00:46:00+02:00,100.0,8.0,11.0,11.0,64.4,0.0,53.26,99.06,9.61
2019-03-18 00:47:00+02:00,100.0,5.0,13.0,11.0,65.11,0.0,56.42,99.06,9.48
2019-03-18 00:48:00+02:00,100.0,6.0,12.0,11.0,65.03,0.0,53.41,99.06,9.45
2019-03-18 00:49:00+02:00,100.0,5.0,9.0,9.0,65.2,0.0,52.88,99.07,9.41
2019-03-18 00:50:00+02:00,100.0,6.0,11.0,11.0,65.83,0.0,54.76,99.07,9.34
2019-03-18 00:51:00+02:00,100.0,6.0,15.0,12.0,66.01,0.0,55.02,99.06,9.22
2019-03-18 00:52:00+02:00,100.0,6.0,12.0,11.0,65.72,0.0,54.78,99.06,9.31
2019-03-18 00:53:00+02:00,100.0,6.0,11.0,11.0,65.49,0.0,54.22,99.06,9.35
2019-03-18 00:54:00+02:00,100.0,6.0,13.0,11.0,65.09,0.0,55.05,99.05,9.42
2019-03-18 00:56:00+02:00,100.0,8.0,15.0,13.0,64.54,0.0,54.55,99.04,9.52
2019-03-18 00:57:00+02:00,100.0,5.0,9.0,9.0,64.76,0.0,54.13,99.03,9.53
2019-03-18 00:58:00+02:00,100.0,6.0,13.0,9.0,64.62,0.0,58.47,99.02,9.56
2019-03-18 00:59:00+02:00,100.0,6.0,12.0,11.0,64.78,0.0,53.79,99.02,9.56
2019-03-18 01:00:00+02:00,100.0,6.0,11.0,9.0,65.02,0.0,53.37,99.02,9.49
2019-03-18 01:01:00+02:00,100.0,5.0,12.0,9.0,65.05,0.0,55.45,99.02,9.46
2019-03-18 01:02:00+02:00,100.0,6.0,11.0,11.0,65.08,0.0,53.63,99.01,9.45
2019-03-18 01:03:00+02:00,100.0,8.0,12.0,12.0,64.95,0.0,53.91,99.02,9.46
2019-03-18 01:04:00+02:00,100.0,6.0,15.0,13.0,65.54,0.0,54.87,99.02,9.32
2019-03-18 01:05:00+02:00,100.0,5.0,12.0,11.0,65.46,0.0,52.68,99.02,9.34
2019-03-18 01:06:00+02:00,100.0,8.0,12.0,12.0,65.92,0.0,52.86,99.03,9.24
2019-03-18 01:07:00+02:00,100.0,6.0,11.0,11.0,66.08,0.0,53.15,99.02,9.22
2019-03-18 01:08:00+02:00,100.0,6.0,12.0,12.0,65.78,0.0,52.74,99.02,9.27
2019-03-18 01:09:00+02:00,100.0,8.0,11.0,11.0,65.45,0.0,53.02,99.02,9.35
2019-03-18 01:10:00+02:00,100.0,8.0,13.0,13.0,65.59,0.0,54.57,99.02,9.35
2019-03-18 01:11:00+02:00,100.0,8.0,13.0,9.0,65.32,0.0,52.78,99.02,9.39
2019-03-18 01:12:00+02:00,100.0,5.0,11.0,11.0,65.31,0.0,53.49,99.02,9.43
2019-03-18 01:13:00+02:00,100.0,6.0,13.0,12.0,65.4,0.0,52.24,99.01,9.41
2019-03-18 01:14:00+02:00,100.0,6.0,11.0,9.0,65.36,0.0,53.76,99.02,9.34
2019-03-18 01:15:00+02:00,100.0,5.0,11.0,11.0,65.75,0.0,53.2,99.03,9.32
2019-03-18 01:16:00+02:00,100.0,6.0,16.0,12.0,65.68,0.0,54.29,99.02,9.21
2019-03-18 01:17:00+02:00,100.0,8.0,12.0,11.0,65.46,0.0,53.13,99.01,9.28
2019-03-18 01:18:00+02:00,100.0,8.0,11.0,11.0,65.11,0.0,55.01,99.01,9.37
2019-03-18 01:19:00+02:00,100.0,5.0,9.0,9.0,65.11,0.0,54.07,99.02,9.41
2019-03-18 01:20:00+02:00,100.0,5.0,12.0,8.0,65.39,0.0,53.38,99.02,9.34
2019-03-18 01:21:00+02:00,100.0,5.0,12.0,9.0,65.51,0.0,53.48,99.02,9.31
2019-03-18 01:22:00+02:00,100.0,6.0,11.0,11.0,65.22,0.0,53.27,99.01,9.34
2019-03-18 01:23:00+02:00,100.0,9.0,16.0,13.0,65.08,0.0,52.85,99.02,9.37
2019-03-18 01:24:00+02:00,100.0,6.0,13.0,13.0,65.04,0.0,52.31,99.01,9.38
2019-03-18 01:25:00+02:00,100.0,8.0,13.0,13.0,64.9,0.0,55.78,99.02,9.41
2019-03-18 01:26:00+02:00,100.0,5.0,11.0,9.0,65.05,0.0,53.29,99.03,9.41
2019-03-18 01:27:00+02:00,100.0,6.0,9.0,9.0,65.24,0.0,55.16,99.04,9.35
2019-03-18 01:28:00+02:00,99.0,6.0,13.0,13.0,65.43,0.0,51.83,99.03,9.31
2019-03-18 01:29:00+02:00,99.0,6.0,12.0,11.0,65.44,0.0,52.54,99.03,9.3
2019-03-18 01:30:00+02:00,99.0,8.0,13.0,12.0,65.18,0.0,60.46,99.03,9.31
2019-03-18 01:31:00+02:00,99.0,8.0,13.0,13.0,65.27,0.0,55.49,99.03,9.28
2019-03-18 01:32:00+02:00,99.0,8.0,13.0,11.0,65.0,0.0,52.9,99.03,9.34
2019-03-18 01:33:00+02:00,99.0,6.0,11.0,11.0,64.78,0.0,53.95,99.03,9.38
2019-03-18 01:34:00+02:00,99.0,8.0,12.0,11.0,64.88,0.0,52.07,99.03,9.38
2019-03-18 01:35:00+02:00,98.0,6.0,9.0,9.0,64.69,0.0,53.38,99.03,9.42
2019-03-18 01:36:00+02:00,98.0,6.0,12.0,11.0,64.53,0.0,55.51,99.02,9.41
2019-03-18 01:37:00+02:00,98.0,6.0,11.0,11.0,64.82,0.0,53.26,99.02,9.45
2019-03-18 01:38:00+02:00,98.0,6.0,13.0,12.0,65.06,0.0,53.5,99.03,9.42
2019-03-18 01:39:00+02:00,98.0,6.0,12.0,12.0,65.17,0.0,54.79,99.02,9.32
2019-03-18 01:40:00+02:00,98.0,6.0,13.0,12.0,65.16,0.0,55.11,99.03,9.32
2019-03-18 01:41:00+02:00,98.0,5.0,11.0,11.0,65.41,0.0,52.2,99.04,9.3
2019-03-18 01:42:00+02:00,98.0,6.0,11.0,9.0,65.89,0.0,54.14,99.03,9.21
2019-03-18 01:43:00+02:00,99.0,6.0,13.0,11.0,65.77,0.0,53.25,99.03,9.18
2019-03-18 01:44:00+02:00,99.0,6.0,12.0,11.0,65.33,0.0,52.88,99.03,9.32
2019-03-18 01:45:00+02:00,100.0,5.0,9.0,9.0,64.55,0.0,53.13,99.03,9.49
2019-03-18 01:46:00+02:00,100.0,8.0,11.0,9.0,64.05,0.0,52.94,99.02,9.58
2019-03-18 01:47:00+02:00,100.0,5.0,11.0,9.0,63.75,0.0,53.33,99.02,9.72
2019-03-18 01:48:00+02:00,100.0,8.0,13.0,13.0,63.27,0.0,53.58,99.02,9.8
2019-03-18 01:49:00+02:00,100.0,8.0,12.0,11.0,62.94,0.0,56.2,99.02,9.9
2019-03-18 01:50:00+02:00,100.0,6.0,11.0,11.0,63.45,0.0,53.46,99.03,9.85
2019-03-18 01:51:00+02:00,100.0,6.0,9.0,9.0,63.84,0.0,52.77,99.03,9.69
2019-03-18 01:52:00+02:00,100.0,6.0,9.0,9.0,63.48,0.0,54.19,99.03,9.73
2019-03-18 01:53:00+02:00,100.0,6.0,15.0,13.0,63.16,0.0,53.47,99.03,9.83
2019-03-18 01:54:00+02:00,100.0,6.0,11.0,9.0,62.93,0.0,54.08,99.04,9.89
2019-03-18 01:55:00+02:00,100.0,6.0,12.0,12.0,62.59,0.0,52.17,99.03,10.0
2019-03-18 01:56:00+02:00,100.0,9.0,15.0,13.0,62.66,0.0,53.49,99.03,9.96
2019-03-18 01:57:00+02:00,100.0,6.0,11.0,11.0,62.79,0.0,53.05,99.03,9.89
2019-03-18 01:58:00+02:00,100.0,6.0,12.0,12.0,62.62,0.0,51.79,99.03,9.94
2019-03-18 01:59:00+02:00,100.0,6.0,12.0,9.0,62.62,0.0,53.16,99.03,9.93
2019-03-18 02:00:00+02:00,100.0,6.0,13.0,10.0,62.38,0.0,54.37,99.03,10.04
2019-03-18 02:01:00+02:00,100.0,5.0,9.0,9.0,62.28,0.0,53.34,99.03,10.07
2019-03-18 02:02:00+02:00,100.0,6.0,13.0,11.0,62.52,0.0,53.41,99.03,9.93
2019-03-18 02:03:00+02:00,100.0,5.0,9.0,9.0,62.52,0.0,51.9,99.03,9.99
2019-03-18 02:04:00+02:00,100.0,6.0,13.0,12.0,62.33,0.0,53.92,99.04,10.01
2019-03-18 02:05:00+02:00,100.0,6.0,15.0,13.0,62.27,0.0,52.76,99.04,10.01
2019-03-18 02:06:00+02:00,100.0,6.0,13.0,13.0,62.15,0.0,52.77,99.04,10.01
2019-03-18 02:07:00+02:00,100.0,6.0,15.0,13.0,62.18,0.0,53.43,99.04,10.04
2019-03-18 02:08:00+02:00,100.0,6.0,13.0,12.0,62.36,0.0,53.38,99.04,10.03
2019-03-18 02:09:00+02:00,100.0,8.0,12.0,10.0,62.11,0.0,53.53,99.04,10.01
2019-03-18 02:10:00+02:00,100.0,8.0,12.0,11.0,62.26,0.0,55.27,99.04,10.06
2019-03-18 02:11:00+02:00,100.0,8.0,15.0,12.0,62.81,0.0,54.88,99.04,9.89
2019-03-18 02:12:00+02:00,100.0,8.0,13.0,11.0,62.79,0.0,51.77,99.04,9.85
2019-03-18 02:13:00+02:00,100.0,8.0,11.0,11.0,62.93,0.0,53.93,99.04,9.82
2019-03-18 02:14:00+02:00,100.0,8.0,15.0,12.0,63.03,0.0,53.52,99.04,9.8
2019-03-18 02:15:00+02:00,100.0,8.0,15.0,12.0,62.8,0.0,51.97,99.04,9.82
2019-03-18 02:16:00+02:00,100.0,8.0,13.0,12.0,62.9,0.0,52.63,99.03,9.85
2019-03-18 02:17:00+02:00,100.0,6.0,11.0,11.0,62.85,0.0,53.59,99.03,9.86
2019-03-18 02:18:00+02:00,100.0,8.0,12.0,12.0,62.61,0.0,53.35,99.03,9.9
2019-03-18 02:19:00+02:00,100.0,6.0,15.0,12.0,62.24,0.0,53.19,99.03,9.94
2019-03-18 02:20:00+02:00,100.0,9.0,17.0,15.0,62.18,0.0,55.27,99.04,9.99
2019-03-18 02:21:00+02:00,100.0,9.0,13.0,13.0,62.15,0.0,52.91,99.05,9.96
2019-03-18 02:22:00+02:00,100.0,8.0,19.0,15.0,62.5,0.0,53.36,99.05,9.88
2019-03-18 02:23:00+02:00,100.0,8.0,12.0,12.0,62.6,0.0,53.54,99.06,9.82
2019-03-18 02:24:00+02:00,100.0,8.0,12.0,12.0,62.47,0.0,53.92,99.06,9.83
2019-03-18 02:25:00+02:00,100.0,6.0,11.0,11.0,62.54,0.0,51.88,99.06,9.82
2019-03-18 02:26:00+02:00,100.0,6.0,11.0,9.0,62.59,0.0,53.86,99.06,9.73
2019-03-18 02:27:00+02:00,100.0,5.0,12.0,11.0,62.6,0.0,52.25,99.06,9.76
2019-03-18 02:28:00+02:00,100.0,9.0,16.0,15.0,62.62,0.0,53.1,99.06,9.74
2019-03-18 02:29:00+02:00,100.0,8.0,11.0,11.0,62.98,0.0,53.15,99.06,9.66
2019-03-18 02:30:00+02:00,100.0,8.0,15.0,11.0,63.35,0.0,53.44,99.05,9.59
2019-03-18 02:31:00+02:00,100.0,5.0,13.0,12.0,63.52,0.0,53.22,99.05,9.49
2019-03-18 02:32:00+02:00,100.0,9.0,19.0,13.0,63.54,0.0,52.76,99.05,9.48
2019-03-18 02:33:00+02:00,100.0,6.0,11.0,11.0,63.68,0.0,53.25,99.04,9.48
2019-03-18 02:34:00+02:00,100.0,8.0,13.0,13.0,63.73,0.0,52.87,99.04,9.41
2019-03-18 02:35:00+02:00,100.0,6.0,19.0,15.0,63.96,0.0,54.18,99.04,9.38
2019-03-18 02:36:00+02:00,100.0,8.0,13.0,12.0,63.94,0.0,51.65,99.04,9.41
2019-03-18 02:37:00+02:00,100.0,6.0,11.0,11.0,63.92,0.0,52.47,99.04,9.43
2019-03-18 02:38:00+02:00,100.0,6.0,11.0,11.0,63.82,0.0,52.83,99.05,9.41
2019-03-18 02:39:00+02:00,100.0,8.0,15.0,13.0,63.94,0.0,53.04,99.05,9.41
2019-03-18 02:40:00+02:00,100.0,8.0,12.0,11.0,64.09,0.0,54.31,99.04,9.39
2019-03-18 02:41:00+02:00,100.0,6.0,11.0,11.0,64.3,0.0,54.1,99.03,9.37
2019-03-18 02:42:00+02:00,100.0,6.0,12.0,12.0,63.97,0.0,53.36,99.03,9.42
2019-03-18 02:43:00+02:00,100.0,6.0,13.0,12.0,63.88,0.0,52.84,99.03,9.43
2019-03-18 02:44:00+02:00,100.0,6.0,12.0,11.0,64.42,0.0,51.72,99.04,9.32
2019-03-18 02:45:00+02:00,100.0,6.0,13.0,12.0,64.49,0.0,53.66,99.04,9.25
2019-03-18 02:46:00+02:00,100.0,6.0,13.0,12.0,64.26,0.0,53.83,99.04,9.27
2019-03-18 02:47:00+02:00,100.0,6.0,12.0,11.0,64.15,0.0,53.86,99.04,9.27
2019-03-18 02:48:00+02:00,100.0,6.0,18.0,12.0,64.02,0.0,53.98,99.03,9.28
2019-03-18 02:49:00+02:00,100.0,6.0,13.0,11.0,64.05,0.0,52.17,99.04,9.28
2019-03-18 02:50:00+02:00,100.0,6.0,12.0,11.0,64.1,0.0,52.95,99.04,9.3
2019-03-18 02:51:00+02:00,100.0,5.0,9.0,9.0,64.11,0.0,52.85,99.04,9.32
2019-03-18 02:52:00+02:00,100.0,6.0,9.0,9.0,64.21,0.0,52.72,99.04,9.3
2019-03-18 02:53:00+02:00,100.0,6.0,12.0,11.0,63.97,0.0,53.86,99.05,9.31
2019-03-18 02:54:00+02:00,100.0,6.0,11.0,11.0,64.09,0.0,52.38,99.05,9.31
2019-03-18 02:55:00+02:00,100.0,5.0,11.0,11.0,64.19,0.0,53.04,99.05,9.27
2019-03-18 02:56:00+02:00,100.0,5.0,13.0,11.0,64.15,0.0,53.53,99.04,9.31
2019-03-18 02:57:00+02:00,100.0,5.0,9.0,9.0,64.64,0.0,52.43,99.04,9.22
2019-03-18 02:58:00+02:00,100.0,5.0,8.0,8.0,64.58,0.0,54.87,99.04,9.17
2019-03-18 02:59:00+02:00,100.0,6.0,9.0,9.0,64.7,0.0,53.83,99.06,9.14
2019-03-18 03:00:00+02:00,100.0,6.0,12.0,11.0,65.2,0.0,53.84,99.06,9.07
2019-03-18 03:01:00+02:00,100.0,6.0,12.0,9.0,65.49,0.0,54.34,99.06,8.94
2019-03-18 03:02:00+02:00,100.0,6.0,9.0,9.0,65.51,0.0,53.38,99.05,8.94
2019-03-18 03:03:00+02:00,100.0,5.0,9.0,9.0,65.22,0.0,54.24,99.05,9.03
2019-03-18 03:04:00+02:00,100.0,5.0,9.0,9.0,64.67,0.0,53.68,99.05,9.12
2019-03-18 03:05:00+02:00,100.0,5.0,8.0,8.0,64.7,0.0,52.29,99.05,9.17
2019-03-18 03:06:00+02:00,100.0,6.0,9.0,9.0,64.94,0.0,54.9,99.05,9.08
2019-03-18 03:07:00+02:00,100.0,5.0,11.0,11.0,65.06,0.0,53.29,99.05,9.06
2019-03-18 03:08:00+02:00,100.0,8.0,11.0,11.0,64.96,0.0,53.49,99.05,9.04
2019-03-18 03:09:00+02:00,100.0,5.0,8.0,8.0,65.0,0.0,52.54,99.05,9.07
2019-03-18 03:10:00+02:00,100.0,6.0,11.0,9.0,64.84,0.0,53.71,99.06,9.03
2019-03-18 03:11:00+02:00,100.0,4.0,9.0,9.0,64.88,0.0,61.27,99.05,9.08
2019-03-18 03:12:00+02:00,100.0,6.0,9.0,9.0,64.86,0.0,57.88,99.06,9.11
2019-03-18 03:13:00+02:00,100.0,5.0,8.0,8.0,64.54,0.0,53.19,99.06,9.1
2019-03-18 03:14:00+02:00,100.0,4.0,8.0,8.0,64.41,0.0,53.11,99.06,9.11
2019-03-18 03:15:00+02:00,100.0,5.0,9.0,8.0,64.73,0.0,53.83,99.06,9.11
2019-03-18 03:16:00+02:00,100.0,5.0,12.0,11.0,64.85,0.0,52.8,99.06,9.04
2019-03-18 03:17:00+02:00,99.0,5.0,9.0,8.0,64.85,0.0,53.27,99.06,9.06
2019-03-18 03:18:00+02:00,99.0,5.0,11.0,8.0,64.78,0.0,53.45,99.06,9.08
2019-03-18 03:19:00+02:00,99.0,5.0,11.0,6.0,64.56,0.0,53.45,99.06,9.08
2019-03-18 03:20:00+02:00,99.0,5.0,8.0,6.0,64.55,0.0,53.19,99.07,9.12
2019-03-18 03:21:00+02:00,99.0,5.0,8.0,8.0,65.53,0.0,52.28,99.07,8.91
2019-03-18 03:22:00+02:00,99.0,4.0,5.0,5.0,65.68,0.0,52.83,99.07,8.8
2019-03-18 03:23:00+02:00,99.0,4.0,8.0,5.0,65.52,0.0,52.94,99.06,8.87
2019-03-18 03:24:00+02:00,98.0,4.0,6.0,6.0,65.15,0.0,54.36,99.06,8.97
2019-03-18 03:25:00+02:00,98.0,5.0,11.0,8.0,65.04,0.0,53.99,99.06,9.01
2019-03-18 03:26:00+02:00,98.0,6.0,9.0,9.0,64.85,0.0,56.08,99.06,9.06
2019-03-18 03:27:00+02:00,98.0,5.0,12.0,8.0,65.49,0.0,53.56,99.07,9.03
2019-03-18 03:28:00+02:00,98.0,5.0,6.0,6.0,65.51,0.0,53.09,99.08,8.91
2019-03-18 03:29:00+02:00,98.0,4.0,6.0,5.0,65.52,0.0,52.04,99.07,8.91
2019-03-18 03:30:00+02:00,98.0,4.0,5.0,5.0,65.33,0.0,53.27,99.08,8.9
2019-03-18 03:31:00+02:00,98.0,4.0,6.0,6.0,65.07,0.0,53.16,99.07,8.97
2019-03-18 03:32:00+02:00,99.0,5.0,8.0,8.0,64.97,0.0,52.69,99.07,9.01
2019-03-18 03:33:00+02:00,99.0,5.0,9.0,8.0,64.63,0.0,52.28,99.08,9.1
2019-03-18 03:34:00+02:00,100.0,2.0,7.0,5.0,64.3,0.0,52.68,99.09,9.18
2019-03-18 03:35:00+02:00,100.0,4.0,6.0,6.0,63.96,0.0,53.26,99.09,9.28
2019-03-18 03:36:00+02:00,100.0,5.0,6.0,6.0,63.64,0.0,53.11,99.09,9.37
2019-03-18 03:37:00+02:00,100.0,4.0,6.0,6.0,63.55,0.0,54.67,99.08,9.42
2019-03-18 03:38:00+02:00,100.0,5.0,11.0,9.0,63.35,0.0,52.72,99.08,9.46
2019-03-18 03:39:00+02:00,100.0,5.0,8.0,6.0,63.5,0.0,53.57,99.1,9.41
2019-03-18 03:40:00+02:00,100.0,4.0,8.0,6.0,63.69,0.0,53.56,99.1,9.34
2019-03-18 03:41:00+02:00,100.0,4.0,6.0,6.0,63.46,0.0,53.44,99.1,9.38
2019-03-18 03:42:00+02:00,100.0,4.0,8.0,8.0,63.13,0.0,52.76,99.09,9.52
2019-03-18 03:43:00+02:00,100.0,5.0,6.0,6.0,62.87,0.0,54.9,99.09,9.58
2019-03-18 03:44:00+02:00,100.0,4.0,8.0,5.0,63.0,0.0,53.43,99.09,9.49
2019-03-18 03:45:00+02:00,100.0,4.0,9.0,6.0,62.88,0.0,53.65,99.1,9.52
2019-03-18 03:46:00+02:00,100.0,5.0,6.0,6.0,62.93,0.0,53.86,99.1,9.49
2019-03-18 03:47:00+02:00,100.0,5.0,8.0,6.0,62.52,0.0,55.51,99.1,9.58
2019-03-18 03:48:00+02:00,100.0,4.0,6.0,6.0,62.57,0.0,55.81,99.1,9.62
2019-03-18 03:49:00+02:00,100.0,5.0,11.0,9.0,62.49,0.0,53.4,99.1,9.65
2019-03-18 03:50:00+02:00,100.0,2.0,6.0,6.0,62.42,0.0,54.78,99.09,9.69
2019-03-18 03:51:00+02:00,100.0,2.0,8.0,6.0,62.34,0.0,53.95,99.09,9.66
2019-03-18 03:52:00+02:00,100.0,5.0,9.0,8.0,62.2,0.0,51.92,99.1,9.66
2019-03-18 03:53:00+02:00,100.0,5.0,6.0,6.0,62.78,0.0,55.55,99.11,9.55
2019-03-18 03:54:00+02:00,100.0,5.0,9.0,8.0,62.82,0.0,52.41,99.11,9.49
2019-03-18 03:55:00+02:00,100.0,6.0,9.0,8.0,62.95,0.0,53.06,99.11,9.45
2019-03-18 03:56:00+02:00,100.0,5.0,8.0,8.0,62.88,0.0,52.81,99.11,9.43
2019-03-18 03:57:00+02:00,100.0,5.0,6.0,5.0,62.78,0.0,53.17,99.11,9.45
2019-03-18 03:58:00+02:00,100.0,4.0,8.0,8.0,62.9,0.0,52.9,99.1,9.45
2019-03-18 03:59:00+02:00,100.0,4.0,6.0,6.0,62.99,0.0,55.34,99.11,9.41
2019-03-18 04:00:00+02:00,100.0,4.0,8.0,6.0,63.18,0.0,53.45,99.11,9.35
2019-03-18 04:01:00+02:00,100.0,2.0,9.0,5.0,63.01,0.0,55.12,99.11,9.42
2019-03-18 04:02:00+02:00,100.0,4.0,4.0,4.0,62.93,0.0,54.31,99.11,9.45
2019-03-18 04:03:00+02:00,100.0,2.0,4.0,4.0,62.95,0.0,53.59,99.11,9.43
2019-03-18 04:04:00+02:00,100.0,4.0,7.0,7.0,63.21,0.0,53.39,99.11,9.41
2019-03-18 04:05:00+02:00,100.0,4.0,7.0,7.0,62.73,0.0,51.92,99.12,9.48
2019-03-18 04:06:00+02:00,100.0,4.0,6.0,5.0,62.64,0.0,53.53,99.12,9.51
2019-03-18 04:07:00+02:00,100.0,4.0,9.0,6.0,62.43,0.0,53.42,99.13,9.52
2019-03-18 04:08:00+02:00,100.0,4.0,8.0,5.0,62.26,0.0,52.89,99.12,9.56
2019-03-18 04:09:00+02:00,100.0,2.0,9.0,5.0,62.21,0.0,54.26,99.13,9.59
2019-03-18 04:10:00+02:00,100.0,2.0,5.0,5.0,62.35,0.0,53.2,99.12,9.49
2019-03-18 04:11:00+02:00,100.0,4.0,8.0,6.0,62.38,0.0,54.61,99.12,9.51
2019-03-18 04:12:00+02:00,100.0,4.0,5.0,5.0,62.54,0.0,52.98,99.12,9.43
2019-03-18 04:13:00+02:00,100.0,4.0,9.0,8.0,62.65,0.0,53.35,99.12,9.41
2019-03-18 04:14:00+02:00,100.0,4.0,8.0,6.0,62.55,0.0,52.2,99.11,9.42
2019-03-18 04:15:00+02:00,100.0,2.0,4.0,4.0,62.73,0.0,52.44,99.11,9.37
2019-03-18 04:16:00+02:00,100.0,4.0,5.0,5.0,63.18,0.0,54.06,99.12,9.24
2019-03-18 04:17:00+02:00,100.0,4.0,8.0,5.0,63.38,0.0,54.77,99.12,9.15
2019-03-18 04:18:00+02:00,100.0,4.0,8.0,5.0,63.42,0.0,54.27,99.12,9.1
2019-03-18 04:19:00+02:00,100.0,5.0,9.0,8.0,63.72,0.0,54.04,99.11,9.11
2019-03-18 04:20:00+02:00,100.0,4.0,8.0,5.0,63.86,0.0,54.33,99.12,9.07
2019-03-18 04:21:00+02:00,100.0,4.0,8.0,7.0,63.73,0.0,53.35,99.12,9.07
2019-03-18 04:22:00+02:00,100.0,2.0,5.0,5.0,63.84,0.0,53.76,99.12,9.08
2019-03-18 04:23:00+02:00,100.0,4.0,7.0,7.0,64.46,0.0,52.12,99.12,8.91
2019-03-18 04:24:00+02:00,100.0,4.0,8.0,7.0,64.46,0.0,53.36,99.12,8.89
2019-03-18 04:25:00+02:00,100.0,4.0,8.0,7.0,64.32,0.0,53.21,99.12,8.89
2019-03-18 04:26:00+02:00,100.0,4.0,6.0,6.0,64.17,0.0,52.48,99.12,8.99
2019-03-18 04:27:00+02:00,100.0,4.0,7.0,5.0,63.85,0.0,54.53,99.12,9.0
2019-03-18 04:28:00+02:00,100.0,4.0,6.0,5.0,63.78,0.0,53.53,99.12,8.97
2019-03-18 04:29:00+02:00,100.0,4.0,8.0,7.0,63.78,0.0,53.07,99.12,9.0
2019-03-18 04:30:00+02:00,100.0,2.0,4.0,4.0,63.89,0.0,54.87,99.12,8.96
2019-03-18 04:31:00+02:00,100.0,5.0,7.0,7.0,64.0,0.0,53.67,99.12,8.89
2019-03-18 04:32:00+02:00,100.0,5.0,5.0,5.0,64.71,0.0,55.15,99.13,8.69
2019-03-18 04:33:00+02:00,100.0,4.0,8.0,8.0,64.35,0.0,54.61,99.12,8.81
2019-03-18 04:34:00+02:00,100.0,4.0,5.0,5.0,64.08,0.0,51.54,99.13,8.9
2019-03-18 04:35:00+02:00,100.0,2.0,5.0,5.0,64.43,0.0,52.55,99.13,8.81
2019-03-18 04:36:00+02:00,100.0,2.0,5.0,5.0,64.58,0.0,54.15,99.13,8.76
2019-03-18 04:37:00+02:00,100.0,4.0,7.0,5.0,64.39,0.0,53.41,99.13,8.83
2019-03-18 04:38:00+02:00,100.0,4.0,5.0,5.0,64.45,0.0,53.17,99.13,8.81
2019-03-18 04:39:00+02:00,100.0,4.0,5.0,5.0,64.14,0.0,53.73,99.13,8.86
2019-03-18 04:40:00+02:00,100.0,2.0,5.0,4.0,64.23,0.0,54.97,99.14,8.83
2019-03-18 04:41:00+02:00,100.0,2.0,4.0,4.0,64.42,0.0,52.71,99.13,8.81
2019-03-18 04:42:00+02:00,100.0,4.0,5.0,5.0,64.52,0.0,52.49,99.14,8.76
2019-03-18 04:43:00+02:00,100.0,2.0,5.0,5.0,64.29,0.0,53.11,99.14,8.79
2019-03-18 04:44:00+02:00,100.0,4.0,8.0,4.0,64.12,0.0,52.01,99.13,8.79
2019-03-18 04:45:00+02:00,100.0,2.0,4.0,4.0,64.04,0.0,52.89,99.14,8.81
2019-03-18 04:46:00+02:00,100.0,4.0,5.0,5.0,64.13,0.0,53.46,99.13,8.86
2019-03-18 04:47:00+02:00,100.0,2.0,5.0,4.0,64.21,0.0,57.62,99.14,8.81
2019-03-18 04:48:00+02:00,100.0,2.0,4.0,4.0,64.0,0.0,54.13,99.14,8.84
2019-03-18 04:49:00+02:00,100.0,2.0,5.0,4.0,64.07,0.0,52.4,99.14,8.8
2019-03-18 04:50:00+02:00,100.0,2.0,5.0,5.0,63.91,0.0,55.12,99.14,8.83
2019-03-18 04:51:00+02:00,100.0,2.0,4.0,4.0,63.65,0.0,55.41,99.14,8.9
2019-03-18 04:52:00+02:00,100.0,4.0,7.0,7.0,64.37,0.0,53.5,99.14,8.8
2019-03-18 04:53:00+02:00,100.0,2.0,4.0,4.0,64.66,0.0,53.98,99.14,8.64
2019-03-18 04:54:00+02:00,100.0,2.0,6.0,5.0,64.53,0.0,54.65,99.14,8.69
2019-03-18 04:55:00+02:00,100.0,2.0,5.0,5.0,64.49,0.0,52.98,99.14,8.69
2019-03-18 04:56:00+02:00,100.0,2.0,5.0,4.0,64.26,0.0,54.39,99.14,8.7
2019-03-18 04:57:00+02:00,100.0,2.0,2.0,2.0,64.1,0.0,54.69,99.14,8.73
2019-03-18 04:58:00+02:00,100.0,2.0,2.0,2.0,64.03,0.0,53.05,99.15,8.79
2019-03-18 04:59:00+02:00,100.0,2.0,5.0,5.0,64.2,0.0,54.5,99.15,8.76
2019-03-18 05:00:00+02:00,100.0,0.0,0.0,0.0,64.12,0.0,49.43,99.15,8.74
2019-03-18 05:01:00+02:00,92.0,1.0,2.0,2.0,64.54,0.0,55.44,99.15,8.57
2019-03-18 05:02:00+02:00,99.0,2.0,7.0,4.0,64.08,0.0,52.41,99.15,8.76
2019-03-18 05:03:00+02:00,100.0,1.0,4.0,4.0,63.72,0.0,52.21,99.15,8.86
2019-03-18 05:04:00+02:00,100.0,2.0,5.0,5.0,63.55,0.0,52.83,99.15,8.91
2019-03-18 05:05:00+02:00,100.0,1.0,5.0,4.0,63.63,0.0,55.6,99.16,8.9
2019-03-18 05:06:00+02:00,100.0,2.0,4.0,2.0,63.18,0.0,53.91,99.16,9.01
2019-03-18 05:07:00+02:00,100.0,2.0,4.0,4.0,63.07,0.0,52.51,99.16,9.06
2019-03-18 05:08:00+02:00,100.0,2.0,4.0,4.0,62.64,0.0,54.37,99.16,9.11
2019-03-18 05:09:00+02:00,100.0,1.0,4.0,4.0,62.88,0.0,52.06,99.17,9.06
2019-03-18 05:10:00+02:00,100.0,2.0,4.0,4.0,63.14,0.0,52.98,99.16,8.99
2019-03-18 05:11:00+02:00,100.0,1.0,4.0,2.0,63.1,0.0,56.79,99.16,9.07
2019-03-18 05:12:00+02:00,100.0,2.0,4.0,4.0,62.82,0.0,53.01,99.16,9.01
2019-03-18 05:13:00+02:00,100.0,2.0,4.0,4.0,62.65,0.0,54.09,99.16,9.11
2019-03-18 05:14:00+02:00,100.0,1.0,5.0,4.0,62.45,0.0,53.69,99.16,9.14
2019-03-18 05:15:00+02:00,100.0,2.0,2.0,2.0,62.6,0.0,53.42,99.17,9.14
2019-03-18 05:16:00+02:00,100.0,1.0,4.0,2.0,62.62,0.0,54.41,99.16,9.11
2019-03-18 05:17:00+02:00,100.0,2.0,4.0,4.0,62.3,0.0,53.54,99.16,9.17
2019-03-18 05:18:00+02:00,100.0,2.0,4.0,4.0,61.9,0.0,52.63,99.17,9.22
2019-03-18 05:19:00+02:00,100.0,2.0,4.0,4.0,61.82,0.0,52.11,99.17,9.27
2019-03-18 05:20:00+02:00,100.0,1.0,2.0,2.0,61.67,0.0,60.71,99.17,9.28
2019-03-18 05:21:00+02:00,100.0,2.0,2.0,2.0,61.93,0.0,54.0,99.17,9.27
2019-03-18 05:22:00+02:00,100.0,1.0,2.0,2.0,62.12,0.0,53.78,99.17,9.28
2019-03-18 05:23:00+02:00,100.0,2.0,2.0,2.0,62.02,0.0,55.81,99.17,9.27
2019-03-18 05:24:00+02:00,100.0,1.0,2.0,2.0,62.26,0.0,53.22,99.18,9.22
2019-03-18 05:25:00+02:00,100.0,1.0,4.0,4.0,62.04,0.0,54.73,99.18,9.24
2019-03-18 05:26:00+02:00,100.0,1.0,2.0,2.0,62.14,0.0,53.43,99.18,9.2
2019-03-18 05:27:00+02:00,100.0,1.0,2.0,2.0,61.97,0.0,54.55,99.18,9.2
2019-03-18 05:28:00+02:00,100.0,1.0,7.0,2.0,61.91,0.0,55.33,99.18,9.21
2019-03-18 05:29:00+02:00,100.0,1.0,4.0,4.0,61.93,0.0,53.35,99.18,9.21
2019-03-18 05:30:00+02:00,100.0,1.0,2.0,1.0,61.67,0.0,54.31,99.18,9.28
2019-03-18 05:31:00+02:00,100.0,1.0,2.0,2.0,62.5,0.0,56.89,99.18,9.04
2019-03-18 05:32:00+02:00,100.0,2.0,4.0,4.0,62.74,0.0,55.33,99.19,8.94
2019-03-18 05:33:00+02:00,100.0,2.0,4.0,4.0,63.01,0.0,54.68,99.17,8.83
2019-03-18 05:34:00+02:00,100.0,1.0,2.0,2.0,63.18,0.0,53.97,99.18,8.76
2019-03-18 05:35:00+02:00,100.0,1.0,4.0,4.0,63.14,0.0,54.08,99.18,8.73
2019-03-18 05:36:00+02:00,100.0,2.0,4.0,4.0,63.49,0.0,54.96,99.18,8.66
2019-03-18 05:37:00+02:00,100.0,2.0,2.0,2.0,63.67,0.0,51.89,99.19,8.62
2019-03-18 05:38:00+02:00,100.0,1.0,2.0,2.0,63.54,0.0,56.36,99.18,8.67
2019-03-18 05:39:00+02:00,100.0,1.0,2.0,2.0,63.77,0.0,52.46,99.18,8.56
2019-03-18 05:40:00+02:00,100.0,1.0,2.0,2.0,63.43,0.0,52.88,99.18,8.67
2019-03-18 05:41:00+02:00,100.0,1.0,2.0,2.0,63.39,0.0,53.92,99.18,8.67
2019-03-18 05:42:00+02:00,100.0,1.0,2.0,2.0,63.39,0.0,56.38,99.17,8.72
2019-03-18 05:43:00+02:00,100.0,2.0,4.0,4.0,63.41,0.0,58.13,99.18,8.64
2019-03-18 05:44:00+02:00,100.0,1.0,4.0,2.0,63.54,0.0,52.5,99.18,8.6
2019-03-18 05:45:00+02:00,100.0,1.0,2.0,2.0,63.67,0.0,54.31,99.18,8.59
2019-03-18 05:46:00+02:00,100.0,1.0,2.0,2.0,63.72,0.0,51.51,99.18,8.53
2019-03-18 05:47:00+02:00,100.0,1.0,2.0,2.0,63.52,0.0,53.45,99.18,8.59
2019-03-18 05:48:00+02:00,100.0,2.0,4.0,4.0,63.24,0.0,52.62,99.17,8.73
2019-03-18 05:49:00+02:00,100.0,1.0,4.0,2.0,63.13,0.0,56.46,99.18,8.74
2019-03-18 05:50:00+02:00,100.0,1.0,2.0,2.0,63.19,0.0,53.24,99.17,8.72
2019-03-18 05:51:00+02:00,100.0,2.0,5.0,4.0,63.07,0.0,53.69,99.17,8.7
2019-03-18 05:52:00+02:00,100.0,1.0,2.0,2.0,63.07,0.0,54.33,99.17,8.72
2019-03-18 05:53:00+02:00,100.0,1.0,4.0,4.0,63.48,0.0,53.4,99.17,8.6
2019-03-18 05:54:00+02:00,100.0,2.0,4.0,4.0,63.7,0.0,54.02,99.17,8.53
2019-03-18 05:55:00+02:00,100.0,1.0,4.0,4.0,63.9,0.0,52.26,99.18,8.46
2019-03-18 05:56:00+02:00,100.0,1.0,2.0,2.0,63.76,0.0,55.78,99.17,8.52
2019-03-18 05:57:00+02:00,100.0,1.0,4.0,2.0,63.57,0.0,53.45,99.17,8.53
2019-03-18 05:58:00+02:00,100.0,2.0,2.0,2.0,63.23,0.0,53.01,99.17,8.64
2019-03-18 05:59:00+02:00,100.0,1.0,4.0,4.0,63.17,0.0,53.24,99.17,8.62
2019-03-18 06:00:00+02:00,100.0,1.0,4.0,2.0,63.01,0.0,52.44,99.17,8.67
2019-03-18 06:01:00+02:00,100.0,1.0,4.0,2.0,63.07,0.0,57.4,99.17,8.7
2019-03-18 06:02:00+02:00,100.0,1.0,2.0,2.0,63.37,0.0,52.22,99.18,8.67
2019-03-18 06:03:00+02:00,100.0,1.0,2.0,2.0,63.52,0.0,55.35,99.17,8.57
2019-03-18 06:04:00+02:00,100.0,2.0,5.0,4.0,63.46,0.0,51.06,99.17,8.55
2019-03-18 06:05:00+02:00,100.0,1.0,2.0,1.0,63.55,0.0,53.77,99.17,8.53
2019-03-18 06:06:00+02:00,100.0,1.0,2.0,1.0,63.37,0.0,52.99,99.17,8.57
2019-03-18 06:07:00+02:00,100.0,2.0,4.0,4.0,63.42,0.51,55.49,99.18,8.57
2019-03-18 06:08:00+02:00,100.0,1.0,1.0,1.0,63.28,0.51,56.55,99.18,8.59
2019-03-18 06:09:00+02:00,100.0,1.0,2.0,2.0,63.21,0.51,53.74,99.18,8.57
2019-03-18 06:10:00+02:00,100.0,2.0,4.0,2.0,63.13,0.51,54.85,99.17,8.59
2019-03-18 06:11:00+02:00,100.0,1.0,1.0,1.0,63.04,0.51,54.59,99.18,8.66
2019-03-18 06:12:00+02:00,100.0,1.0,1.0,1.0,63.27,0.51,54.39,99.18,8.57
2019-03-18 06:13:00+02:00,100.0,1.0,1.0,1.0,63.32,1.02,52.39,99.18,8.55
2019-03-18 06:14:00+02:00,100.0,0.0,2.0,1.0,64.11,1.02,61.33,99.19,8.36
2019-03-18 06:15:00+02:00,100.0,1.0,4.0,2.0,64.21,1.02,52.74,99.18,8.31
2019-03-18 06:16:00+02:00,100.0,1.0,4.0,2.0,63.83,1.53,58.0,99.19,8.35
2019-03-18 06:17:00+02:00,100.0,1.0,2.0,2.0,63.85,1.53,59.1,99.19,8.39
2019-03-18 06:18:00+02:00,99.0,1.0,1.0,1.0,63.73,0.96,50.2,99.19,8.39
2019-03-18 06:19:00+02:00,99.0,1.0,2.0,2.0,63.39,0.96,55.05,99.19,8.5
2019-03-18 06:20:00+02:00,99.0,1.0,1.0,1.0,63.56,0.96,55.1,99.19,8.49
2019-03-18 06:21:00+02:00,99.0,1.0,2.0,2.0,63.36,1.47,56.67,99.2,8.5
2019-03-18 06:22:00+02:00,99.0,1.0,2.0,2.0,63.73,1.47,55.04,99.19,8.42
2019-03-18 06:23:00+02:00,99.0,1.0,4.0,2.0,63.77,1.47,55.05,99.19,8.41
2019-03-18 06:24:00+02:00,99.0,1.0,4.0,2.0,63.48,1.47,53.99,99.19,8.48
2019-03-18 06:25:00+02:00,99.0,1.0,4.0,2.0,63.37,1.98,55.33,99.2,8.52
2019-03-18 06:26:00+02:00,98.0,1.0,2.0,2.0,63.19,1.98,58.02,99.2,8.59
2019-03-18 06:27:00+02:00,98.0,1.0,1.0,1.0,63.15,1.98,56.1,99.2,8.57
2019-03-18 06:28:00+02:00,98.0,1.0,2.0,1.0,63.21,1.41,52.39,99.2,8.57
2019-03-18 06:29:00+02:00,98.0,1.0,1.0,1.0,63.08,2.49,55.74,99.21,8.59
2019-03-18 06:30:00+02:00,98.0,1.0,2.0,2.0,63.04,1.92,56.94,99.21,8.59
2019-03-18 06:31:00+02:00,98.0,0.0,1.0,1.0,63.02,1.92,56.53,99.21,8.59
2019-03-18 06:32:00+02:00,98.0,1.0,2.0,1.0,63.08,1.92,54.78,99.21,8.56
2019-03-18 06:33:00+02:00,99.0,1.0,2.0,2.0,63.11,2.43,54.27,99.21,8.56
2019-03-18 06:34:00+02:00,99.0,1.0,2.0,2.0,62.93,2.43,58.4,99.21,8.59
2019-03-18 06:35:00+02:00,100.0,1.0,4.0,2.0,62.58,3.45,54.7,99.2,8.72
2019-03-18 06:36:00+02:00,100.0,2.0,2.0,2.0,62.43,3.97,58.92,99.21,8.74
2019-03-18 06:37:00+02:00,100.0,1.0,2.0,2.0,62.47,3.39,56.81,99.21,8.73
2019-03-18 06:38:00+02:00,100.0,1.0,1.0,1.0,62.44,3.39,52.01,99.21,8.73
2019-03-18 06:39:00+02:00,100.0,1.0,1.0,1.0,62.21,4.42,52.97,99.21,8.83
2019-03-18 06:40:00+02:00,100.0,1.0,2.0,2.0,62.04,3.9,55.64,99.21,8.89
2019-03-18 06:41:00+02:00,100.0,2.0,4.0,4.0,61.77,4.42,53.69,99.21,8.97
2019-03-18 06:42:00+02:00,100.0,2.0,2.0,2.0,62.09,4.93,58.63,99.21,8.87
2019-03-18 06:43:00+02:00,100.0,1.0,1.0,1.0,61.86,4.93,53.44,99.22,8.94
2019-03-18 06:44:00+02:00,100.0,1.0,2.0,1.0,61.51,4.87,54.45,99.22,9.01
2019-03-18 06:45:00+02:00,100.0,1.0,4.0,2.0,61.36,4.35,54.11,99.22,9.12
2019-03-18 06:46:00+02:00,100.0,1.0,2.0,2.0,61.35,5.38,55.76,99.21,9.08
2019-03-18 06:47:00+02:00,100.0,1.0,1.0,1.0,61.28,6.4,57.37,99.22,9.14
2019-03-18 06:48:00+02:00,100.0,1.0,2.0,2.0,60.99,6.4,53.88,99.22,9.21
2019-03-18 06:49:00+02:00,100.0,1.0,2.0,1.0,60.83,6.4,56.75,99.21,9.21
2019-03-18 06:50:00+02:00,100.0,1.0,1.0,1.0,60.78,7.36,53.86,99.21,9.27
2019-03-18 06:51:00+02:00,100.0,1.0,1.0,1.0,60.93,6.34,54.88,99.22,9.22
2019-03-18 06:52:00+02:00,100.0,1.0,2.0,2.0,61.25,6.85,53.03,99.22,9.1
2019-03-18 06:53:00+02:00,100.0,1.0,4.0,2.0,61.52,7.87,54.28,99.22,8.97
2019-03-18 06:54:00+02:00,100.0,1.0,1.0,1.0,61.64,7.3,60.34,99.22,8.99
2019-03-18 06:55:00+02:00,100.0,1.0,4.0,2.0,61.88,7.24,54.9,99.21,8.89
2019-03-18 06:56:00+02:00,100.0,1.0,2.0,1.0,61.87,8.14,58.33,99.22,8.87
2019-03-18 06:57:00+02:00,100.0,1.0,1.0,1.0,61.58,8.02,58.84,99.22,8.97
2019-03-18 06:58:00+02:00,100.0,1.0,2.0,2.0,61.89,7.38,55.72,99.22,8.86
2019-03-18 06:59:00+02:00,100.0,1.0,2.0,2.0,62.44,7.38,57.31,99.22,8.7
2019-03-18 07:00:00+02:00,100.0,1.0,1.0,1.0,62.33,9.88,53.74,99.21,8.72
2019-03-18 07:01:00+02:00,100.0,1.0,2.0,1.0,62.16,8.74,55.3,99.21,8.77
2019-03-18 07:02:00+02:00,100.0,0.0,1.0,1.0,61.98,10.27,56.41,99.21,8.87
2019-03-18 07:03:00+02:00,100.0,0.0,1.0,1.0,62.0,10.54,56.57,99.22,8.79
2019-03-18 07:04:00+02:00,100.0,0.0,1.0,1.0,61.57,10.99,52.26,99.22,8.96
2019-03-18 07:05:00+02:00,100.0,1.0,1.0,1.0,61.24,9.9,51.78,99.22,9.03
2019-03-18 07:06:00+02:00,100.0,1.0,2.0,2.0,61.24,10.54,53.76,99.23,9.07
2019-03-18 07:07:00+02:00,100.0,1.0,1.0,1.0,61.39,10.6,57.03,99.23,9.0
2019-03-18 07:08:00+02:00,100.0,1.0,1.0,1.0,61.11,11.44,53.31,99.23,9.06
2019-03-18 07:09:00+02:00,100.0,0.0,1.0,1.0,61.34,10.09,56.43,99.23,9.0
2019-03-18 07:10:00+02:00,100.0,1.0,1.0,1.0,61.78,10.09,58.04,99.23,8.96
2019-03-18 07:11:00+02:00,100.0,1.0,1.0,1.0,62.16,10.99,58.14,99.23,8.7
2019-03-18 07:12:00+02:00,100.0,0.0,1.0,1.0,62.35,11.83,59.02,99.23,8.67
2019-03-18 07:13:00+02:00,100.0,1.0,4.0,4.0,62.31,12.54,57.8,99.23,8.7
2019-03-18 07:14:00+02:00,100.0,1.0,2.0,1.0,62.26,11.64,61.29,99.23,8.74
2019-03-18 07:15:00+02:00,100.0,1.0,2.0,2.0,62.24,11.64,58.35,99.24,8.73
2019-03-18 07:16:00+02:00,100.0,1.0,1.0,1.0,62.06,11.13,58.96,99.24,8.74
2019-03-18 07:17:00+02:00,100.0,1.0,2.0,2.0,62.12,10.68,56.21,99.24,8.73
2019-03-18 07:18:00+02:00,100.0,1.0,2.0,2.0,62.04,11.71,60.64,99.24,8.74
2019-03-18 07:19:00+02:00,100.0,1.0,2.0,2.0,62.38,11.32,56.9,99.24,8.7
2019-03-18 07:20:00+02:00,100.0,1.0,2.0,2.0,62.4,11.44,62.69,99.24,8.67
2019-03-18 07:21:00+02:00,100.0,1.0,2.0,1.0,62.47,13.18,55.76,99.24,8.67
2019-03-18 07:22:00+02:00,100.0,1.0,2.0,2.0,62.42,13.24,57.98,99.23,8.64
2019-03-18 07:23:00+02:00,100.0,1.0,2.0,2.0,62.27,14.2,57.41,99.23,8.7
2019-03-18 07:24:00+02:00,100.0,1.0,2.0,2.0,62.15,15.16,52.66,99.23,8.7
2019-03-18 07:25:00+02:00,100.0,1.0,2.0,2.0,62.13,15.49,55.88,99.23,8.69
2019-03-18 07:26:00+02:00,100.0,1.0,2.0,1.0,62.32,14.53,56.85,99.24,8.62
2019-03-18 07:27:00+02:00,100.0,1.0,2.0,2.0,62.64,13.9,54.63,99.23,8.62
2019-03-18 07:28:00+02:00,100.0,1.0,4.0,4.0,62.8,14.59,52.56,99.24,8.52
2019-03-18 07:29:00+02:00,100.0,1.0,1.0,1.0,62.98,15.49,54.31,99.24,8.49
2019-03-18 07:30:00+02:00,100.0,1.0,2.0,1.0,63.41,16.78,54.66,99.23,8.31
2019-03-18 07:31:00+02:00,100.0,1.0,2.0,2.0,63.36,19.15,57.29,99.24,8.36
2019-03-18 07:32:00+02:00,100.0,1.0,4.0,2.0,62.96,18.97,55.92,99.24,8.48
2019-03-18 07:33:00+02:00,100.0,0.0,1.0,1.0,63.05,16.78,56.34,99.24,8.48
2019-03-18 07:34:00+02:00,100.0,1.0,4.0,2.0,63.08,16.21,57.17,99.24,8.48
2019-03-18 07:35:00+02:00,100.0,1.0,2.0,2.0,62.82,18.07,56.73,99.24,8.5
2019-03-18 07:36:00+02:00,100.0,1.0,2.0,1.0,62.68,18.67,54.87,99.25,8.56
2019-03-18 07:37:00+02:00,100.0,1.0,1.0,1.0,62.43,21.57,58.56,99.25,8.62
2019-03-18 07:38:00+02:00,100.0,1.0,1.0,1.0,62.6,21.82,67.67,99.24,8.56
2019-03-18 07:39:00+02:00,100.0,1.0,2.0,1.0,62.67,21.49,54.29,99.25,8.55
2019-03-18 07:40:00+02:00,100.0,1.0,1.0,1.0,62.5,23.35,57.87,99.25,8.6
2019-03-18 07:41:00+02:00,100.0,1.0,1.0,1.0,62.49,21.31,60.59,99.24,8.62
2019-03-18 07:42:00+02:00,100.0,1.0,2.0,2.0,62.6,22.72,54.06,99.24,8.57
2019-03-18 07:43:00+02:00,100.0,1.0,1.0,1.0,62.58,22.78,57.48,99.25,8.57
2019-03-18 07:44:00+02:00,100.0,1.0,4.0,2.0,62.39,21.94,62.54,99.25,8.62
2019-03-18 07:45:00+02:00,100.0,1.0,1.0,1.0,62.32,22.12,55.4,99.25,8.64
2019-03-18 07:46:00+02:00,100.0,1.0,2.0,2.0,62.26,22.96,58.3,99.25,8.67
2019-03-18 07:47:00+02:00,100.0,1.0,4.0,2.0,62.31,25.39,56.33,99.24,8.64
2019-03-18 07:48:00+02:00,100.0,1.0,2.0,2.0,62.3,23.53,54.05,99.25,8.67
2019-03-18 07:49:00+02:00,100.0,1.0,1.0,1.0,62.06,22.63,57.02,99.25,8.7
2019-03-18 07:50:00+02:00,100.0,1.0,2.0,2.0,62.05,21.46,55.87,99.25,8.74
2019-03-18 07:51:00+02:00,100.0,0.0,5.0,1.0,62.22,22.15,55.94,99.25,8.73
2019-03-18 07:52:00+02:00,100.0,0.0,1.0,0.0,62.14,26.06,58.1,99.24,8.72
2019-03-18 07:53:00+02:00,100.0,1.0,4.0,2.0,62.26,22.09,57.02,99.24,8.66
2019-03-18 07:54:00+02:00,99.0,0.0,1.0,1.0,62.29,24.35,60.27,99.25,8.7
2019-03-18 07:55:00+02:00,99.0,1.0,4.0,2.0,62.23,22.36,59.44,99.25,8.7
2019-03-18 07:56:00+02:00,99.0,1.0,2.0,1.0,62.24,24.8,58.91,99.25,8.74
2019-03-18 07:57:00+02:00,99.0,1.0,2.0,2.0,62.67,25.64,60.54,99.24,8.55
2019-03-18 07:58:00+02:00,99.0,1.0,2.0,2.0,62.51,27.25,58.43,99.25,8.57
2019-03-18 07:59:00+02:00,99.0,0.0,2.0,1.0,62.29,27.97,58.02,99.24,8.66
2019-03-18 08:00:00+02:00,99.0,1.0,2.0,2.0,62.39,28.99,64.29,99.24,8.63
2019-03-18 08:01:00+02:00,99.0,0.0,2.0,1.0,62.32,30.53,53.24,99.24,8.66
2019-03-18 08:02:00+02:00,98.0,1.0,2.0,2.0,62.15,34.58,55.55,99.24,8.69
2019-03-18 08:03:00+02:00,98.0,1.0,4.0,4.0,62.09,35.48,58.82,99.24,8.66
2019-03-18 08:04:00+02:00,98.0,1.0,2.0,2.0,62.29,32.0,54.32,99.23,8.7
2019-03-18 08:05:00+02:00,98.0,1.0,4.0,2.0,63.16,31.37,59.77,99.24,8.43
2019-03-18 08:06:00+02:00,98.0,1.0,1.0,1.0,63.13,30.02,59.37,99.24,8.38
2019-03-18 08:07:00+02:00,98.0,0.0,1.0,1.0,63.3,29.51,56.34,99.24,8.36
2019-03-18 08:08:00+02:00,98.0,1.0,2.0,2.0,63.18,29.05,61.06,99.24,8.38
2019-03-18 08:09:00+02:00,99.0,0.0,1.0,1.0,62.96,27.76,55.42,99.24,8.43
2019-03-18 08:10:00+02:00,99.0,1.0,1.0,1.0,62.75,30.02,55.71,99.25,8.52
2019-03-18 08:11:00+02:00,100.0,1.0,2.0,1.0,62.38,30.67,57.58,99.25,8.62
2019-03-18 08:12:00+02:00,100.0,0.0,2.0,1.0,61.95,30.47,59.29,99.25,8.73
2019-03-18 08:13:00+02:00,100.0,1.0,2.0,2.0,61.61,31.18,54.4,99.24,8.9
2019-03-18 08:14:00+02:00,100.0,2.0,4.0,4.0,61.19,32.78,54.74,99.25,8.99
2019-03-18 08:15:00+02:00,100.0,1.0,2.0,1.0,60.87,29.63,55.88,99.24,9.14
2019-03-18 08:16:00+02:00,100.0,1.0,2.0,2.0,60.71,30.28,57.6,99.25,9.2
2019-03-18 08:17:00+02:00,100.0,0.0,4.0,1.0,60.52,31.25,64.95,99.25,9.24
2019-03-18 08:18:00+02:00,100.0,1.0,1.0,1.0,60.37,35.09,57.34,99.26,9.31
2019-03-18 08:19:00+02:00,100.0,1.0,2.0,2.0,60.35,30.65,54.11,99.26,9.28
2019-03-18 08:20:00+02:00,100.0,1.0,2.0,2.0,60.23,32.39,61.09,99.26,9.31
2019-03-18 08:21:00+02:00,100.0,1.0,1.0,1.0,60.1,33.17,56.19,99.26,9.34
2019-03-18 08:22:00+02:00,100.0,1.0,2.0,2.0,60.74,35.69,57.3,99.26,9.12
2019-03-18 08:23:00+02:00,100.0,2.0,4.0,4.0,60.79,37.43,55.51,99.26,9.1
2019-03-18 08:24:00+02:00,100.0,1.0,2.0,2.0,60.49,37.88,57.5,99.26,9.2
2019-03-18 08:25:00+02:00,100.0,1.0,2.0,1.0,60.47,36.08,54.4,99.27,9.25
2019-03-18 08:26:00+02:00,100.0,1.0,2.0,2.0,60.2,36.53,57.39,99.27,9.3
2019-03-18 08:27:00+02:00,100.0,1.0,2.0,2.0,60.13,35.3,55.37,99.27,9.31
2019-03-18 08:28:00+02:00,100.0,0.0,1.0,1.0,60.26,33.05,55.46,99.27,9.32
2019-03-18 08:29:00+02:00,100.0,1.0,4.0,2.0,60.44,41.09,55.31,99.27,9.27
2019-03-18 08:30:00+02:00,100.0,0.0,1.0,1.0,60.52,36.2,55.87,99.27,9.31
2019-03-18 08:31:00+02:00,100.0,0.0,2.0,1.0,60.63,37.1,56.74,99.27,9.18
2019-03-18 08:32:00+02:00,100.0,0.0,1.0,1.0,60.58,39.92,56.6,99.27,9.2
2019-03-18 08:33:00+02:00,100.0,1.0,1.0,1.0,60.55,39.02,56.56,99.27,9.2
2019-03-18 08:34:00+02:00,100.0,0.0,4.0,2.0,60.34,40.04,55.86,99.27,9.25
2019-03-18 08:35:00+02:00,100.0,1.0,2.0,1.0,60.1,39.08,62.58,99.28,9.35
2019-03-18 08:36:00+02:00,100.0,1.0,5.0,2.0,60.4,40.31,56.1,99.27,9.24
2019-03-18 08:37:00+02:00,100.0,0.0,1.0,1.0,60.61,43.52,63.54,99.27,9.18
2019-03-18 08:38:00+02:00,100.0,0.0,4.0,2.0,60.92,35.15,53.99,99.27,9.03
2019-03-18 08:39:00+02:00,100.0,1.0,1.0,1.0,60.85,33.29,61.55,99.28,9.06
2019-03-18 08:40:00+02:00,100.0,1.0,2.0,2.0,60.47,37.4,57.5,99.29,9.22
2019-03-18 08:41:00+02:00,100.0,1.0,2.0,2.0,60.16,37.34,61.86,99.29,9.24
2019-03-18 08:42:00+02:00,100.0,0.0,1.0,1.0,60.07,34.97,56.46,99.29,9.28
2019-03-18 08:43:00+02:00,100.0,0.0,1.0,1.0,59.93,33.74,57.18,99.29,9.37
2019-03-18 08:44:00+02:00,100.0,1.0,2.0,1.0,59.78,36.95,57.67,99.29,9.41
2019-03-18 08:45:00+02:00,100.0,1.0,2.0,2.0,60.13,37.79,56.7,99.28,9.32
2019-03-18 08:46:00+02:00,100.0,1.0,1.0,1.0,60.12,32.78,57.83,99.28,9.27
2019-03-18 08:47:00+02:00,100.0,1.0,2.0,1.0,60.31,31.88,53.95,99.29,9.21
2019-03-18 08:48:00+02:00,100.0,1.0,1.0,1.0,60.44,38.57,54.8,99.29,9.18
2019-03-18 08:49:00+02:00,100.0,1.0,2.0,1.0,60.67,41.0,52.77,99.29,9.12
2019-03-18 08:50:00+02:00,100.0,0.0,5.0,2.0,60.91,38.75,52.34,99.29,9.03
2019-03-18 08:51:00+02:00,100.0,1.0,2.0,2.0,60.82,39.98,51.79,99.29,9.07
2019-03-18 08:52:00+02:00,100.0,1.0,2.0,2.0,60.7,38.63,55.92,99.29,9.08
2019-03-18 08:53:00+02:00,100.0,1.0,2.0,1.0,60.76,38.24,58.2,99.29,9.11
2019-03-18 08:54:00+02:00,100.0,1.0,2.0,1.0,60.97,42.29,55.3,99.3,9.06
2019-03-18 08:55:00+02:00,100.0,0.0,2.0,1.0,60.83,45.38,55.58,99.3,9.06
2019-03-18 08:56:00+02:00,100.0,1.0,2.0,2.0,61.17,40.49,52.66,99.3,8.91
2019-03-18 08:57:00+02:00,100.0,0.0,1.0,1.0,61.17,37.4,58.82,99.31,8.93
2019-03-18 08:58:00+02:00,100.0,0.0,1.0,0.0,61.17,42.8,53.16,99.31,8.97
2019-03-18 08:59:00+02:00,100.0,0.0,2.0,1.0,61.71,46.79,55.65,99.3,8.86
2019-03-18 09:00:00+02:00,100.0,0.0,0.0,0.0,61.99,40.04,56.03,99.3,8.73
2019-03-18 09:01:00+02:00,100.0,1.0,2.0,2.0,62.07,44.99,54.93,99.3,8.72
2019-03-18 09:02:00+02:00,100.0,1.0,2.0,2.0,62.55,47.18,59.4,99.31,8.56
2019-03-18 09:03:00+02:00,100.0,1.0,2.0,2.0,62.55,48.08,54.9,99.31,8.55
2019-03-18 09:04:00+02:00,100.0,0.0,2.0,1.0,62.73,51.24,56.77,99.31,8.59
2019-03-18 09:05:00+02:00,100.0,1.0,4.0,4.0,62.91,52.08,57.98,99.3,8.43
2019-03-18 09:06:00+02:00,100.0,1.0,4.0,2.0,62.65,50.72,54.11,99.31,8.53
2019-03-18 09:07:00+02:00,100.0,1.0,2.0,2.0,62.4,43.58,55.51,99.31,8.59
2019-03-18 09:08:00+02:00,100.0,0.0,2.0,1.0,62.21,49.05,56.92,99.31,8.63
2019-03-18 09:09:00+02:00,100.0,0.0,1.0,1.0,62.32,46.4,52.74,99.3,8.62
2019-03-18 09:10:00+02:00,100.0,0.0,0.0,0.0,62.36,44.73,58.51,99.31,8.66
2019-03-18 09:11:00+02:00,100.0,1.0,1.0,1.0,62.36,43.82,54.99,99.3,8.64
2019-03-18 09:12:00+02:00,100.0,2.0,5.0,4.0,62.6,40.61,54.32,99.31,8.56
2019-03-18 09:13:00+02:00,100.0,0.0,1.0,1.0,62.45,42.53,58.99,99.32,8.59
2019-03-18 09:14:00+02:00,100.0,0.0,1.0,1.0,62.43,41.51,55.01,99.32,8.64
2019-03-18 09:15:00+02:00,100.0,1.0,2.0,1.0,62.51,42.41,57.41,99.32,8.66
2019-03-18 09:16:00+02:00,100.0,0.0,1.0,0.0,63.3,43.5,59.99,99.31,8.41
2019-03-18 09:17:00+02:00,100.0,0.0,1.0,1.0,63.83,41.57,52.95,99.31,8.22
2019-03-18 09:18:00+02:00,100.0,2.0,5.0,2.0,63.67,42.41,55.87,99.32,8.27
2019-03-18 09:19:00+02:00,100.0,0.0,1.0,1.0,63.65,42.86,56.08,99.31,8.28
2019-03-18 09:20:00+02:00,100.0,1.0,2.0,2.0,63.48,44.66,61.9,99.32,8.36
2019-03-18 09:21:00+02:00,100.0,1.0,1.0,1.0,63.45,45.11,58.36,99.32,8.35
2019-03-18 09:22:00+02:00,100.0,1.0,4.0,2.0,63.4,46.85,56.33,99.32,8.35
2019-03-18 09:23:00+02:00,100.0,1.0,2.0,2.0,62.98,45.56,58.3,99.32,8.48
2019-03-18 09:24:00+02:00,100.0,1.0,2.0,2.0,62.95,46.98,61.28,99.32,8.49
2019-03-18 09:25:00+02:00,100.0,1.0,2.0,2.0,63.0,48.21,57.38,99.32,8.52
2019-03-18 09:26:00+02:00,100.0,1.0,4.0,4.0,62.98,51.42,54.67,99.32,8.5
2019-03-18 09:27:00+02:00,100.0,1.0,4.0,2.0,62.8,52.2,54.09,99.32,8.53
2019-03-18 09:28:00+02:00,100.0,1.0,2.0,2.0,62.48,51.75,56.52,99.32,8.6
2019-03-18 09:29:00+02:00,100.0,1.0,1.0,1.0,62.41,53.67,67.2,99.32,8.67
2019-03-18 09:30:00+02:00,100.0,1.0,4.0,1.0,62.29,54.96,57.51,99.32,8.76
2019-03-18 09:31:00+02:00,99.0,1.0,2.0,1.0,62.17,57.48,57.53,99.32,8.74
2019-03-18 09:32:00+02:00,99.0,1.0,2.0,2.0,62.7,57.6,52.54,99.32,8.57
2019-03-18 09:33:00+02:00,99.0,0.0,1.0,1.0,62.48,53.1,54.34,99.32,8.6
2019-03-18 09:34:00+02:00,99.0,1.0,1.0,1.0,62.45,54.39,61.02,99.33,8.64
2019-03-18 09:35:00+02:00,99.0,0.0,2.0,2.0,62.56,57.78,57.44,99.33,8.57
2019-03-18 09:36:00+02:00,99.0,1.0,1.0,1.0,62.48,59.01,54.41,99.33,8.64
2019-03-18 09:37:00+02:00,99.0,1.0,2.0,1.0,62.43,61.38,55.49,99.32,8.63
2019-03-18 09:38:00+02:00,98.0,2.0,5.0,2.0,62.76,64.8,58.8,99.32,8.52
2019-03-18 09:39:00+02:00,98.0,2.0,4.0,4.0,62.73,61.65,57.02,99.33,8.52
2019-03-18 09:40:00+02:00,98.0,1.0,2.0,2.0,62.52,70.08,63.78,99.33,8.6
2019-03-18 09:41:00+02:00,98.0,0.0,2.0,1.0,62.46,79.36,60.34,99.32,8.69
2019-03-18 09:42:00+02:00,98.0,1.0,2.0,2.0,62.27,96.73,57.94,99.33,8.69
2019-03-18 09:43:00+02:00,98.0,0.0,1.0,1.0,62.35,87.64,57.28,99.33,8.7
2019-03-18 09:44:00+02:00,98.0,0.0,1.0,1.0,62.44,85.0,52.86,99.33,8.66
2019-03-18 09:45:00+02:00,98.0,0.0,1.0,1.0,62.42,78.37,60.4,99.33,8.64
2019-03-18 09:46:00+02:00,99.0,0.0,1.0,1.0,62.37,83.65,61.44,99.33,8.73
2019-03-18 09:47:00+02:00,99.0,1.0,4.0,1.0,62.03,105.98,58.69,99.33,8.86
2019-03-18 09:48:00+02:00,100.0,1.0,4.0,4.0,61.47,97.42,56.92,99.34,9.01
2019-03-18 09:49:00+02:00,100.0,1.0,2.0,2.0,60.99,95.68,54.55,99.34,9.15
2019-03-18 09:50:00+02:00,100.0,1.0,1.0,1.0,60.51,91.93,56.28,99.34,9.34
2019-03-18 09:51:00+02:00,100.0,1.0,1.0,1.0,60.59,82.54,52.46,99.34,9.34
2019-03-18 09:52:00+02:00,100.0,1.0,1.0,1.0,60.58,78.61,57.62,99.34,9.32
2019-03-18 09:53:00+02:00,100.0,0.0,1.0,1.0,60.3,86.08,56.99,99.34,9.39
2019-03-18 09:54:00+02:00,100.0,1.0,2.0,2.0,59.89,93.1,56.91,99.34,9.49
2019-03-18 09:55:00+02:00,100.0,1.0,4.0,2.0,60.21,90.46,55.01,99.34,9.39
2019-03-18 09:56:00+02:00,100.0,0.0,2.0,1.0,60.14,94.0,57.8,99.34,9.39
2019-03-18 09:57:00+02:00,100.0,0.0,1.0,1.0,60.36,106.1,56.53,99.34,9.37
2019-03-18 09:58:00+02:00,100.0,1.0,2.0,1.0,60.28,95.93,55.49,99.34,9.37
2019-03-18 09:59:00+02:00,100.0,0.0,1.0,1.0,60.04,91.93,59.48,99.34,9.46
2019-03-18 10:00:00+02:00,100.0,0.0,1.0,1.0,60.04,88.13,59.47,99.34,9.46
2019-03-18 10:01:00+02:00,100.0,0.0,1.0,0.0,59.97,94.64,63.24,99.34,9.48
2019-03-18 10:02:00+02:00,100.0,1.0,2.0,1.0,59.96,85.3,53.56,99.34,9.53
2019-03-18 10:03:00+02:00,100.0,0.0,1.0,1.0,59.54,78.61,55.33,99.34,9.65
2019-03-18 10:04:00+02:00,100.0,1.0,4.0,2.0,59.64,83.83,56.24,99.34,9.63
2019-03-18 10:05:00+02:00,100.0,1.0,1.0,1.0,59.42,75.01,54.99,99.35,9.7
2019-03-18 10:06:00+02:00,100.0,0.0,1.0,1.0,59.68,66.07,60.39,99.35,9.61
2019-03-18 10:07:00+02:00,100.0,1.0,5.0,2.0,59.49,60.21,60.75,99.35,9.65
2019-03-18 10:08:00+02:00,100.0,0.0,1.0,1.0,59.2,77.44,55.65,99.35,9.73
2019-03-18 10:09:00+02:00,100.0,0.0,1.0,1.0,59.52,61.23,56.87,99.36,9.65
2019-03-18 10:10:00+02:00,100.0,1.0,4.0,2.0,59.62,54.42,56.07,99.35,9.58
2019-03-18 10:11:00+02:00,100.0,0.0,2.0,1.0,59.48,55.32,60.8,99.36,9.59
2019-03-18 10:12:00+02:00,100.0,0.0,1.0,1.0,59.4,60.09,54.44,99.36,9.61
2019-03-18 10:13:00+02:00,100.0,0.0,1.0,1.0,60.0,75.01,63.98,99.36,9.43
2019-03-18 10:14:00+02:00,100.0,1.0,4.0,1.0,59.81,69.61,58.33,99.36,9.51
2019-03-18 10:15:00+02:00,100.0,1.0,2.0,2.0,59.46,65.56,59.44,99.37,9.62
2019-03-18 10:16:00+02:00,100.0,1.0,2.0,2.0,59.13,79.9,56.55,99.36,9.72
2019-03-18 10:17:00+02:00,100.0,1.0,1.0,1.0,59.15,85.69,59.46,99.36,9.74
2019-03-18 10:18:00+02:00,100.0,0.0,1.0,1.0,59.22,81.58,57.27,99.37,9.74
2019-03-18 10:19:00+02:00,100.0,1.0,1.0,1.0,59.37,95.03,60.42,99.37,9.73
2019-03-18 10:20:00+02:00,100.0,1.0,1.0,1.0,59.47,85.75,54.15,99.37,9.66
2019-03-18 10:21:00+02:00,100.0,1.0,2.0,2.0,59.4,69.16,57.83,99.37,9.74
2019-03-18 10:22:00+02:00,100.0,1.0,2.0,2.0,59.66,68.71,55.41,99.37,9.65
2019-03-18 10:23:00+02:00,100.0,0.0,2.0,2.0,59.59,82.72,54.86,99.37,9.61
2019-03-18 10:24:00+02:00,100.0,0.0,0.0,0.0,59.67,81.25,57.74,99.37,9.59
2019-03-18 10:25:00+02:00,100.0,1.0,4.0,2.0,59.84,76.48,55.47,99.38,9.59
2019-03-18 10:26:00+02:00,100.0,1.0,1.0,1.0,60.14,61.5,58.13,99.39,9.43
2019-03-18 10:27:00+02:00,100.0,1.0,1.0,1.0,60.7,73.21,56.97,99.38,9.34
2019-03-18 10:28:00+02:00,100.0,1.0,4.0,1.0,61.21,72.97,58.46,99.38,9.11
2019-03-18 10:29:00+02:00,100.0,1.0,4.0,2.0,61.2,94.97,62.18,99.39,9.08
2019-03-18 10:30:00+02:00,100.0,1.0,1.0,1.0,61.26,90.13,58.94,99.39,9.11
2019-03-18 10:31:00+02:00,100.0,1.0,2.0,2.0,61.28,86.08,60.1,99.39,9.15
2019-03-18 10:32:00+02:00,100.0,0.0,1.0,1.0,61.65,77.65,54.28,99.38,8.99
2019-03-18 10:33:00+02:00,100.0,1.0,5.0,2.0,61.89,69.22,55.1,99.39,8.84
2019-03-18 10:34:00+02:00,100.0,0.0,1.0,1.0,61.92,67.87,57.43,99.38,8.91
2019-03-18 10:35:00+02:00,100.0,1.0,1.0,1.0,62.26,66.85,58.03,99.39,8.73
2019-03-18 10:36:00+02:00,100.0,1.0,2.0,1.0,62.65,72.64,55.51,99.39,8.63
2019-03-18 10:37:00+02:00,100.0,1.0,4.0,2.0,62.91,92.2,53.18,99.38,8.6
2019-03-18 10:38:00+02:00,100.0,1.0,1.0,1.0,62.73,92.02,53.94,99.39,8.63
2019-03-18 10:39:00+02:00,100.0,1.0,2.0,1.0,62.37,97.36,60.24,99.39,8.79
2019-03-18 10:40:00+02:00,100.0,1.0,2.0,1.0,61.95,139.31,53.73,99.39,8.91
2019-03-18 10:41:00+02:00,100.0,1.0,2.0,2.0,62.25,158.76,58.65,99.38,8.96
2019-03-18 10:42:00+02:00,100.0,1.0,7.0,4.0,62.4,146.63,61.08,99.39,8.89
2019-03-18 10:43:00+02:00,100.0,1.0,1.0,1.0,62.4,138.3,57.13,99.39,8.83
2019-03-18 10:44:00+02:00,100.0,0.0,1.0,1.0,62.59,123.23,58.03,99.38,8.8
2019-03-18 10:45:00+02:00,100.0,1.0,1.0,1.0,62.67,128.06,66.62,99.38,8.84
2019-03-18 10:46:00+02:00,100.0,1.0,1.0,1.0,62.43,146.72,56.72,99.38,8.94
2019-03-18 10:47:00+02:00,100.0,1.0,4.0,2.0,62.36,154.74,57.77,99.39,9.03
2019-03-18 10:48:00+02:00,100.0,2.0,5.0,5.0,62.16,152.46,57.09,99.39,9.07
2019-03-18 10:49:00+02:00,100.0,1.0,2.0,1.0,62.06,148.02,59.45,99.39,9.08
2019-03-18 10:50:00+02:00,100.0,1.0,2.0,2.0,62.28,137.4,56.92,99.39,8.99
2019-03-18 10:51:00+02:00,100.0,1.0,1.0,1.0,62.39,138.12,59.21,99.39,9.01
2019-03-18 10:52:00+02:00,100.0,1.0,4.0,2.0,62.29,151.65,58.12,99.39,9.03
2019-03-18 10:53:00+02:00,100.0,1.0,2.0,1.0,61.85,143.79,64.12,99.39,9.14
2019-03-18 10:54:00+02:00,100.0,1.0,2.0,1.0,61.97,147.47,61.91,99.39,9.18
2019-03-18 10:55:00+02:00,100.0,1.0,2.0,1.0,61.79,129.54,64.51,99.39,9.21
2019-03-18 10:56:00+02:00,100.0,1.0,4.0,2.0,61.89,128.31,57.2,99.4,9.24
2019-03-18 10:57:00+02:00,100.0,0.0,5.0,1.0,62.17,141.3,58.21,99.39,9.1
2019-03-18 10:58:00+02:00,100.0,1.0,1.0,1.0,61.99,143.1,61.34,99.4,9.18
2019-03-18 10:59:00+02:00,100.0,1.0,2.0,1.0,61.81,150.15,59.32,99.4,9.28
2019-03-18 11:00:00+02:00,100.0,2.0,2.0,2.0,61.66,161.16,57.81,99.4,9.37
2019-03-18 11:01:00+02:00,100.0,0.0,0.0,0.0,61.71,166.77,62.13,99.39,9.34
2019-03-18 11:02:00+02:00,100.0,1.0,2.0,1.0,61.79,155.1,61.22,99.39,9.31
2019-03-18 11:03:00+02:00,100.0,1.0,1.0,1.0,61.73,161.43,67.45,99.39,9.18
2019-03-18 11:04:00+02:00,100.0,1.0,1.0,1.0,61.94,126.66,59.71,99.39,9.18
2019-03-18 11:05:00+02:00,100.0,1.0,4.0,4.0,62.19,141.42,55.88,99.4,9.14
2019-03-18 11:06:00+02:00,100.0,1.0,2.0,2.0,62.13,128.28,55.37,99.39,9.18
2019-03-18 11:07:00+02:00,100.0,1.0,4.0,2.0,61.75,135.45,59.81,99.4,9.27
2019-03-18 11:08:00+02:00,100.0,0.0,1.0,1.0,61.75,147.78,58.63,99.4,9.27
2019-03-18 11:09:00+02:00,100.0,1.0,2.0,1.0,61.62,152.24,56.31,99.4,9.34
2019-03-18 11:10:00+02:00,99.0,0.0,1.0,1.0,61.73,174.99,64.62,99.4,9.28
2019-03-18 11:11:00+02:00,99.0,1.0,4.0,4.0,61.47,189.57,61.19,99.4,9.3
2019-03-18 11:12:00+02:00,99.0,1.0,1.0,1.0,61.23,203.16,54.37,99.4,9.38
2019-03-18 11:13:00+02:00,99.0,0.0,1.0,1.0,61.26,169.98,54.92,99.4,9.48
2019-03-18 11:14:00+02:00,99.0,1.0,2.0,2.0,61.58,187.92,57.52,99.4,9.46
2019-03-18 11:15:00+02:00,99.0,1.0,2.0,2.0,62.38,207.52,60.26,99.4,9.15
2019-03-18 11:16:00+02:00,99.0,1.0,1.0,1.0,62.43,167.2,60.33,99.4,9.17
2019-03-18 11:17:00+02:00,98.0,0.0,1.0,1.0,62.62,174.22,55.39,99.4,9.18
2019-03-18 11:18:00+02:00,98.0,0.0,1.0,1.0,62.47,141.75,64.43,99.41,9.18
2019-03-18 11:19:00+02:00,98.0,1.0,1.0,1.0,62.18,178.14,61.23,99.4,9.31
2019-03-18 11:20:00+02:00,98.0,1.0,1.0,1.0,61.91,184.95,56.09,99.41,9.46
2019-03-18 11:21:00+02:00,98.0,0.0,1.0,1.0,61.93,164.95,57.77,99.4,9.38
2019-03-18 11:22:00+02:00,98.0,0.0,1.0,1.0,61.69,177.6,59.08,99.41,9.42
2019-03-18 11:23:00+02:00,98.0,1.0,2.0,2.0,61.87,188.76,58.83,99.4,9.39
2019-03-18 11:24:00+02:00,97.0,1.0,2.0,2.0,61.95,168.21,59.45,99.4,9.31
2019-03-18 11:25:00+02:00,99.0,1.0,2.0,2.0,61.85,170.91,61.89,99.41,9.39
2019-03-18 11:26:00+02:00,99.0,1.0,2.0,2.0,61.71,160.2,59.75,99.4,9.46
2019-03-18 11:27:00+02:00,100.0,1.0,2.0,1.0,61.21,179.52,56.05,99.4,9.65
2019-03-18 11:28:00+02:00,100.0,1.0,2.0,2.0,60.92,196.92,59.69,99.4,9.8
2019-03-18 11:29:00+02:00,100.0,1.0,1.0,1.0,60.66,196.68,64.96,99.4,9.89
2019-03-18 11:30:00+02:00,100.0,0.0,2.0,1.0,60.24,153.03,57.08,99.41,10.07
2019-03-18 11:31:00+02:00,100.0,0.0,4.0,1.0,59.74,186.18,56.69,99.41,10.11
2019-03-18 11:32:00+02:00,100.0,1.0,1.0,1.0,60.24,189.93,56.13,99.41,9.79
2019-03-18 11:33:00+02:00,100.0,1.0,4.0,2.0,60.88,152.31,57.91,99.4,9.63
2019-03-18 11:34:00+02:00,100.0,0.0,1.0,1.0,60.76,178.89,63.72,99.41,9.7
2019-03-18 11:35:00+02:00,100.0,0.0,2.0,1.0,60.26,196.23,59.24,99.41,9.89
2019-03-18 11:36:00+02:00,100.0,1.0,2.0,2.0,59.93,199.71,56.97,99.41,10.06
2019-03-18 11:37:00+02:00,100.0,1.0,1.0,1.0,59.71,167.59,56.59,99.4,10.21
2019-03-18 11:38:00+02:00,100.0,0.0,2.0,1.0,59.5,139.41,57.75,99.41,10.28
2019-03-18 11:39:00+02:00,100.0,1.0,1.0,1.0,59.16,208.69,57.1,99.4,10.34
2019-03-18 11:40:00+02:00,100.0,0.0,2.0,2.0,59.22,232.58,62.82,99.41,10.31
2019-03-18 11:41:00+02:00,100.0,1.0,2.0,1.0,59.14,172.33,59.39,99.42,10.38
2019-03-18 11:42:00+02:00,100.0,1.0,2.0,2.0,58.9,166.49,54.69,99.41,10.49
2019-03-18 11:43:00+02:00,100.0,0.0,2.0,2.0,59.34,163.72,59.37,99.42,10.28
2019-03-18 11:44:00+02:00,100.0,1.0,1.0,1.0,59.6,171.46,57.84,99.42,10.25
2019-03-18 11:45:00+02:00,100.0,0.0,1.0,1.0,59.05,147.36,59.27,99.43,10.34
2019-03-18 11:46:00+02:00,100.0,1.0,1.0,1.0,59.03,153.21,57.9,99.41,10.3
2019-03-18 11:47:00+02:00,100.0,1.0,5.0,2.0,58.93,141.93,63.2,99.41,10.37
2019-03-18 11:48:00+02:00,100.0,1.0,1.0,1.0,58.74,125.37,63.22,99.42,10.45
2019-03-18 11:49:00+02:00,100.0,1.0,1.0,1.0,58.61,124.17,59.01,99.42,10.47
2019-03-18 11:50:00+02:00,100.0,1.0,2.0,1.0,58.48,153.76,58.8,99.42,10.45
2019-03-18 11:51:00+02:00,100.0,0.0,1.0,1.0,58.89,133.89,57.28,99.42,10.25
2019-03-18 11:52:00+02:00,100.0,1.0,1.0,1.0,58.9,143.22,58.03,99.42,10.3
2019-03-18 11:53:00+02:00,100.0,1.0,4.0,1.0,58.93,168.91,54.49,99.42,10.34
2019-03-18 11:54:00+02:00,100.0,1.0,1.0,1.0,58.89,148.83,53.57,99.42,10.37
2019-03-18 11:55:00+02:00,100.0,1.0,2.0,2.0,58.92,135.96,62.98,99.42,10.42
2019-03-18 11:56:00+02:00,100.0,1.0,1.0,1.0,58.67,111.89,56.75,99.42,10.4
2019-03-18 11:57:00+02:00,100.0,1.0,4.0,2.0,58.78,129.39,57.49,99.43,10.38
2019-03-18 11:58:00+02:00,100.0,1.0,2.0,1.0,59.06,147.85,55.64,99.44,10.23
2019-03-18 11:59:00+02:00,100.0,1.0,1.0,1.0,59.04,139.56,58.17,99.43,10.2
2019-03-18 12:00:00+02:00,100.0,1.0,1.0,1.0,58.95,135.42,56.73,99.43,10.13
2019-03-18 12:01:00+02:00,100.0,1.0,1.0,1.0,59.3,140.31,60.17,99.44,10.0
2019-03-18 12:02:00+02:00,100.0,0.0,1.0,1.0,59.01,157.84,56.92,99.43,10.09
2019-03-18 12:03:00+02:00,100.0,1.0,2.0,1.0,59.27,164.68,57.81,99.43,10.09
2019-03-18 12:04:00+02:00,100.0,0.0,1.0,1.0,59.67,185.65,58.56,99.43,9.94
2019-03-18 12:05:00+02:00,100.0,1.0,2.0,2.0,59.87,148.95,59.12,99.43,9.9
2019-03-18 12:06:00+02:00,100.0,1.0,1.0,1.0,59.97,135.18,59.99,99.42,9.86
2019-03-18 12:07:00+02:00,100.0,1.0,2.0,2.0,59.99,138.06,53.92,99.43,9.92
2019-03-18 12:08:00+02:00,100.0,1.0,2.0,2.0,60.11,122.88,57.66,99.43,9.83
2019-03-18 12:09:00+02:00,100.0,0.0,1.0,1.0,59.96,112.89,63.1,99.44,9.86
2019-03-18 12:10:00+02:00,100.0,1.0,2.0,2.0,60.36,104.15,53.93,99.43,9.66
2019-03-18 12:11:00+02:00,100.0,1.0,1.0,1.0,60.02,122.88,59.03,99.43,9.82
2019-03-18 12:12:00+02:00,100.0,1.0,4.0,2.0,59.96,142.81,57.53,99.43,9.82
2019-03-18 12:13:00+02:00,100.0,1.0,1.0,1.0,60.02,115.8,63.42,99.43,9.92
2019-03-18 12:14:00+02:00,100.0,0.0,1.0,1.0,60.36,126.93,57.34,99.43,9.8
2019-03-18 12:15:00+02:00,100.0,0.0,1.0,1.0,60.6,121.2,55.1,99.44,9.67
2019-03-18 12:16:00+02:00,100.0,1.0,1.0,1.0,60.53,126.36,53.81,99.45,9.62
2019-03-18 12:17:00+02:00,100.0,1.0,1.0,1.0,60.55,134.52,58.29,99.44,9.59
2019-03-18 12:18:00+02:00,100.0,1.0,2.0,2.0,60.8,148.75,56.22,99.44,9.48
2019-03-18 12:19:00+02:00,100.0,1.0,2.0,2.0,61.1,124.11,56.1,99.44,9.42
2019-03-18 12:20:00+02:00,100.0,0.0,2.0,1.0,61.25,132.6,59.5,99.44,9.38
2019-03-18 12:21:00+02:00,100.0,1.0,2.0,1.0,61.11,114.89,56.48,99.44,9.37
2019-03-18 12:22:00+02:00,100.0,1.0,2.0,2.0,60.78,105.89,61.99,99.45,9.51
2019-03-18 12:23:00+02:00,100.0,0.0,1.0,1.0,60.68,111.8,55.36,99.45,9.61
2019-03-18 12:24:00+02:00,100.0,1.0,4.0,2.0,60.75,108.38,56.64,99.44,9.56
2019-03-18 12:25:00+02:00,100.0,1.0,1.0,1.0,60.85,121.44,58.3,99.44,9.51
2019-03-18 12:26:00+02:00,100.0,0.0,1.0,1.0,60.83,113.4,60.84,99.44,9.41
2019-03-18 12:27:00+02:00,100.0,1.0,4.0,2.0,60.84,121.2,59.22,99.44,9.48
2019-03-18 12:28:00+02:00,100.0,1.0,2.0,2.0,60.97,127.38,53.6,99.45,9.38
2019-03-18 12:29:00+02:00,100.0,1.0,2.0,1.0,60.87,122.82,57.96,99.45,9.39
2019-03-18 12:30:00+02:00,100.0,1.0,4.0,2.0,60.93,118.38,58.52,99.45,9.38
2019-03-18 12:31:00+02:00,100.0,0.0,1.0,1.0,60.85,117.02,58.13,99.45,9.46
2019-03-18 12:33:00+02:00,100.0,1.0,1.0,1.0,60.23,111.86,58.49,99.45,9.62
2019-03-18 12:34:00+02:00,100.0,1.0,1.0,1.0,60.26,106.01,58.46,99.46,9.69
2019-03-18 12:35:00+02:00,100.0,0.0,2.0,1.0,60.66,117.41,58.68,99.45,9.39
2019-03-18 12:36:00+02:00,100.0,0.0,1.0,1.0,61.11,134.73,55.42,99.45,9.3
2019-03-18 12:37:00+02:00,100.0,0.0,1.0,1.0,60.99,119.93,57.69,99.45,9.24
2019-03-18 12:38:00+02:00,100.0,1.0,2.0,2.0,60.9,137.25,55.13,99.46,9.34
2019-03-18 12:39:00+02:00,100.0,1.0,2.0,1.0,60.51,142.77,54.53,99.45,9.43
2019-03-18 12:40:00+02:00,100.0,1.0,2.0,1.0,60.52,134.01,56.61,99.45,9.42
2019-03-18 12:41:00+02:00,100.0,1.0,4.0,2.0,60.45,105.62,56.37,99.45,9.52
2019-03-18 12:42:00+02:00,100.0,1.0,2.0,1.0,60.57,94.31,59.01,99.45,9.45
2019-03-18 12:43:00+02:00,100.0,1.0,2.0,2.0,60.55,107.63,60.34,99.45,9.48
2019-03-18 12:44:00+02:00,100.0,1.0,2.0,2.0,60.38,117.47,56.62,99.45,9.48
2019-03-18 12:45:00+02:00,100.0,1.0,4.0,2.0,60.81,147.09,60.44,99.46,9.27
2019-03-18 12:46:00+02:00,100.0,1.0,1.0,1.0,60.87,160.3,59.64,99.46,9.32
2019-03-18 12:47:00+02:00,100.0,0.0,2.0,1.0,60.65,141.3,56.5,99.46,9.39
2019-03-18 12:48:00+02:00,100.0,1.0,1.0,1.0,60.52,136.08,57.5,99.46,9.49
2019-03-18 12:49:00+02:00,100.0,1.0,1.0,1.0,60.51,117.41,61.79,99.46,9.56
2019-03-18 12:50:00+02:00,100.0,1.0,1.0,1.0,60.25,125.85,59.28,99.46,9.61
2019-03-18 12:51:00+02:00,100.0,0.0,2.0,2.0,60.12,125.4,58.36,99.46,9.63
2019-03-18 12:52:00+02:00,100.0,1.0,1.0,1.0,60.72,143.73,57.35,99.46,9.38
2019-03-18 12:53:00+02:00,100.0,0.0,1.0,1.0,61.28,128.46,60.29,99.45,9.03
2019-03-18 12:54:00+02:00,100.0,2.0,4.0,2.0,60.99,109.88,59.7,99.46,9.15
2019-03-18 12:55:00+02:00,100.0,1.0,2.0,1.0,60.85,112.46,59.4,99.46,9.31
2019-03-18 12:56:00+02:00,100.0,1.0,2.0,1.0,61.0,114.32,55.56,99.46,9.41
2019-03-18 12:57:00+02:00,99.0,1.0,4.0,1.0,61.62,101.27,59.68,99.45,9.04
2019-03-18 12:58:00+02:00,99.0,2.0,4.0,2.0,61.48,104.24,58.28,99.45,9.04
2019-03-18 12:59:00+02:00,99.0,1.0,1.0,1.0,61.01,140.34,58.22,99.46,9.24
2019-03-18 13:00:00+02:00,99.0,1.0,2.0,2.0,61.0,123.09,53.54,99.46,9.32
2019-03-18 13:01:00+02:00,99.0,0.0,1.0,1.0,61.15,131.58,59.71,99.46,9.25
2019-03-18 13:02:00+02:00,99.0,0.0,2.0,2.0,61.1,138.72,63.82,99.46,9.24
2019-03-18 13:03:00+02:00,99.0,0.0,1.0,1.0,61.05,144.18,55.39,99.46,9.18
2019-03-18 13:04:00+02:00,98.0,1.0,2.0,2.0,61.2,137.7,55.46,99.46,9.24
2019-03-18 13:05:00+02:00,98.0,0.0,1.0,1.0,60.98,191.92,53.64,99.46,9.31
2019-03-18 13:06:00+02:00,98.0,1.0,1.0,1.0,60.83,169.0,55.35,99.46,9.41
2019-03-18 13:07:00+02:00,98.0,0.0,1.0,1.0,60.76,130.08,58.23,99.46,9.45
2019-03-18 13:08:00+02:00,98.0,1.0,1.0,1.0,60.7,160.99,64.59,99.47,9.48
2019-03-18 13:09:00+02:00,98.0,0.0,1.0,1.0,60.49,151.59,54.87,99.46,9.49
2019-03-18 13:10:00+02:00,98.0,0.0,1.0,0.0,60.55,121.2,62.88,99.46,9.49
2019-03-18 13:11:00+02:00,98.0,1.0,2.0,2.0,60.38,105.86,60.15,99.47,9.58
2019-03-18 13:12:00+02:00,99.0,1.0,2.0,2.0,60.64,90.5,62.17,99.47,9.53
2019-03-18 13:13:00+02:00,99.0,0.0,1.0,1.0,60.6,85.16,59.99,99.47,9.45
2019-03-18 13:14:00+02:00,100.0,1.0,2.0,2.0,60.51,87.68,59.2,99.48,9.49
2019-03-18 13:15:00+02:00,100.0,1.0,2.0,2.0,60.4,88.72,72.68,99.47,9.49
2019-03-18 13:16:00+02:00,100.0,1.0,1.0,1.0,60.13,114.47,67.2,99.48,9.53
2019-03-18 13:17:00+02:00,100.0,1.0,2.0,2.0,60.14,124.76,59.93,99.48,9.51
2019-03-18 13:18:00+02:00,100.0,1.0,2.0,2.0,60.0,109.88,58.0,99.48,9.63
2019-03-18 13:19:00+02:00,100.0,1.0,2.0,1.0,59.52,107.67,55.56,99.48,9.7
2019-03-18 13:20:00+02:00,100.0,1.0,2.0,2.0,59.54,104.9,64.88,99.48,9.74
2019-03-18 13:21:00+02:00,100.0,1.0,2.0,1.0,59.63,81.37,65.81,99.48,9.73
2019-03-18 13:22:00+02:00,100.0,0.0,2.0,2.0,59.49,84.34,69.29,99.48,9.82
2019-03-18 13:23:00+02:00,100.0,1.0,1.0,1.0,59.26,88.39,65.71,99.48,9.89
2019-03-18 13:24:00+02:00,100.0,1.0,1.0,1.0,59.77,88.33,61.56,99.49,9.67
2019-03-18 13:25:00+02:00,100.0,1.0,1.0,1.0,60.31,90.19,58.8,99.49,9.65
2019-03-18 13:26:00+02:00,100.0,1.0,1.0,1.0,60.42,91.1,57.8,99.48,9.46
2019-03-18 13:27:00+02:00,100.0,1.0,2.0,2.0,59.99,102.29,55.86,99.48,9.59
2019-03-18 13:28:00+02:00,100.0,1.0,4.0,2.0,59.79,97.22,60.21,99.49,9.69
2019-03-18 13:29:00+02:00,100.0,1.0,2.0,2.0,59.6,99.98,59.74,99.49,9.78
2019-03-18 13:30:00+02:00,100.0,1.0,2.0,1.0,59.28,105.65,54.81,99.48,9.89
2019-03-18 13:31:00+02:00,100.0,1.0,2.0,1.0,59.08,117.23,59.81,99.48,9.97
2019-03-18 13:32:00+02:00,100.0,1.0,2.0,2.0,59.23,100.76,55.17,99.48,9.96
2019-03-18 13:33:00+02:00,100.0,1.0,2.0,2.0,58.98,109.13,58.93,99.48,10.01
2019-03-18 13:34:00+02:00,100.0,1.0,1.0,1.0,59.11,131.67,55.3,99.49,10.01
2019-03-18 13:35:00+02:00,100.0,0.0,2.0,1.0,59.3,117.77,61.29,99.48,10.01
2019-03-18 13:36:00+02:00,100.0,0.0,1.0,1.0,59.22,116.6,55.54,99.48,10.04
2019-03-18 13:37:00+02:00,100.0,1.0,2.0,2.0,59.1,115.88,57.76,99.49,10.1
2019-03-18 13:38:00+02:00,100.0,1.0,2.0,2.0,59.24,125.36,63.51,99.5,10.09
2019-03-18 13:39:00+02:00,100.0,1.0,1.0,1.0,59.03,124.46,59.81,99.49,10.07
2019-03-18 13:40:00+02:00,100.0,1.0,4.0,4.0,59.24,129.86,61.87,99.49,10.04
2019-03-18 13:41:00+02:00,100.0,1.0,2.0,1.0,59.39,135.02,58.21,99.49,10.03
2019-03-18 13:42:00+02:00,100.0,1.0,1.0,1.0,59.37,137.73,57.4,99.49,10.03
2019-03-18 13:43:00+02:00,100.0,2.0,2.0,2.0,59.21,150.27,57.78,99.49,10.07
2019-03-18 13:44:00+02:00,100.0,1.0,2.0,2.0,59.06,159.66,58.72,99.49,10.13
2019-03-18 13:45:00+02:00,100.0,0.0,1.0,1.0,59.25,175.65,59.72,99.49,10.11
2019-03-18 13:46:00+02:00,100.0,1.0,4.0,1.0,59.0,169.14,55.11,99.49,10.16
2019-03-18 13:47:00+02:00,100.0,0.0,4.0,1.0,59.46,131.46,53.73,99.49,9.93
2019-03-18 13:48:00+02:00,100.0,1.0,1.0,1.0,59.67,113.15,57.33,99.49,9.9
2019-03-18 13:49:00+02:00,100.0,1.0,4.0,2.0,59.64,98.87,55.79,99.48,10.0
2019-03-18 13:50:00+02:00,100.0,1.0,2.0,2.0,59.67,92.92,54.03,99.49,10.0
2019-03-18 13:51:00+02:00,100.0,1.0,1.0,1.0,59.48,108.97,63.08,99.49,10.04
2019-03-18 13:52:00+02:00,100.0,1.0,2.0,2.0,59.45,146.37,55.24,99.49,10.09
2019-03-18 13:53:00+02:00,100.0,1.0,2.0,2.0,59.57,144.21,60.74,99.49,10.1
2019-03-18 13:54:00+02:00,100.0,1.0,1.0,1.0,59.51,113.06,57.03,99.5,10.0
2019-03-18 13:55:00+02:00,100.0,1.0,1.0,1.0,59.58,101.74,55.15,99.5,9.89
2019-03-18 13:56:00+02:00,100.0,1.0,2.0,2.0,59.74,106.51,60.05,99.49,9.89
2019-03-18 13:57:00+02:00,100.0,1.0,2.0,1.0,59.82,98.2,59.84,99.49,9.89
2019-03-18 13:58:00+02:00,100.0,1.0,1.0,1.0,59.67,88.99,58.21,99.49,9.92
2019-03-18 13:59:00+02:00,100.0,2.0,4.0,2.0,59.81,76.51,57.05,99.5,9.92
2019-03-18 14:00:00+02:00,100.0,1.0,1.0,1.0,60.13,78.7,62.08,99.5,9.82
2019-03-18 14:01:00+02:00,100.0,1.0,1.0,1.0,60.28,85.54,63.64,99.5,9.78
2019-03-18 14:02:00+02:00,100.0,1.0,2.0,2.0,60.4,107.93,58.26,99.5,9.73
2019-03-18 14:03:00+02:00,100.0,1.0,4.0,2.0,60.47,104.57,56.5,99.5,9.67
2019-03-18 14:04:00+02:00,100.0,1.0,2.0,1.0,60.27,98.2,58.14,99.49,9.72
2019-03-18 14:05:00+02:00,100.0,1.0,1.0,1.0,60.11,97.87,56.96,99.5,9.8
2019-03-18 14:06:00+02:00,100.0,0.0,1.0,1.0,60.41,101.35,55.8,99.49,9.7
2019-03-18 14:07:00+02:00,100.0,1.0,2.0,2.0,60.66,79.66,56.44,99.5,9.62
2019-03-18 14:08:00+02:00,100.0,1.0,2.0,1.0,60.53,77.41,61.6,99.5,9.66
2019-03-18 14:09:00+02:00,100.0,1.0,1.0,1.0,60.53,77.35,57.42,99.49,9.67
2019-03-18 14:10:00+02:00,100.0,1.0,4.0,4.0,60.3,80.62,67.73,99.5,9.67
2019-03-18 14:11:00+02:00,100.0,1.0,1.0,1.0,60.41,77.8,63.06,99.51,9.61
2019-03-18 14:12:00+02:00,100.0,1.0,2.0,1.0,60.9,87.25,65.12,99.5,9.48
2019-03-18 14:13:00+02:00,100.0,1.0,2.0,2.0,60.84,90.22,60.99,99.5,9.49
2019-03-18 14:14:00+02:00,100.0,0.0,1.0,1.0,61.03,121.04,61.27,99.5,9.43
2019-03-18 14:15:00+02:00,100.0,1.0,2.0,2.0,60.78,109.46,56.28,99.5,9.49
2019-03-18 14:16:00+02:00,100.0,0.0,1.0,1.0,60.49,89.2,57.82,99.51,9.56
2019-03-18 14:17:00+02:00,100.0,1.0,2.0,2.0,60.49,121.04,64.19,99.51,9.59
2019-03-18 14:18:00+02:00,100.0,0.0,4.0,2.0,60.59,129.02,54.81,99.5,9.65
2019-03-18 14:19:00+02:00,100.0,1.0,4.0,2.0,60.61,138.69,54.6,99.5,9.63
2019-03-18 14:20:00+02:00,100.0,1.0,1.0,1.0,60.51,134.63,55.04,99.51,9.67
2019-03-18 14:21:00+02:00,100.0,1.0,2.0,2.0,60.78,135.29,65.37,99.5,9.63
2019-03-18 14:22:00+02:00,100.0,1.0,2.0,1.0,60.69,145.08,59.91,99.5,9.51
2019-03-18 14:23:00+02:00,100.0,1.0,1.0,1.0,60.88,128.33,59.69,99.5,9.55
2019-03-18 14:24:00+02:00,100.0,1.0,2.0,2.0,60.66,99.68,57.96,99.5,9.58
2019-03-18 14:25:00+02:00,100.0,1.0,1.0,1.0,60.51,69.36,57.41,99.51,9.58
2019-03-18 14:26:00+02:00,100.0,1.0,2.0,1.0,60.75,59.13,65.95,99.51,9.52
2019-03-18 14:27:00+02:00,100.0,1.0,1.0,1.0,60.89,66.52,68.97,99.51,9.52
2019-03-18 14:28:00+02:00,100.0,1.0,2.0,1.0,60.86,65.04,59.91,99.51,9.48
2019-03-18 14:29:00+02:00,100.0,1.0,2.0,1.0,60.7,85.36,59.9,99.51,9.56
2019-03-18 14:30:00+02:00,100.0,1.0,2.0,2.0,60.71,97.73,60.66,99.5,9.52
2019-03-18 14:31:00+02:00,100.0,1.0,2.0,1.0,60.5,95.56,59.22,99.51,9.55
2019-03-18 14:32:00+02:00,100.0,0.0,1.0,1.0,60.51,114.68,59.81,99.52,9.56
2019-03-18 14:33:00+02:00,100.0,1.0,4.0,2.0,60.54,114.11,58.33,99.51,9.59
2019-03-18 14:34:00+02:00,100.0,0.0,1.0,1.0,60.65,102.01,60.67,99.51,9.58
2019-03-18 14:35:00+02:00,100.0,1.0,2.0,2.0,60.67,89.65,57.37,99.52,9.61
2019-03-18 14:36:00+02:00,100.0,1.0,2.0,2.0,60.68,72.03,57.69,99.51,9.62
2019-03-18 14:37:00+02:00,100.0,1.0,1.0,1.0,60.64,73.68,57.86,99.51,9.66
2019-03-18 14:38:00+02:00,100.0,1.0,1.0,1.0,60.56,77.55,59.75,99.51,9.67
2019-03-18 14:39:00+02:00,100.0,1.0,1.0,1.0,60.77,75.3,59.65,99.51,9.62
2019-03-18 14:40:00+02:00,99.0,1.0,2.0,2.0,60.71,80.91,60.28,99.52,9.65
2019-03-18 14:41:00+02:00,99.0,1.0,2.0,1.0,61.03,103.39,62.88,99.51,9.51
2019-03-18 14:42:00+02:00,99.0,1.0,1.0,1.0,61.0,127.52,57.4,99.5,9.42
2019-03-18 14:43:00+02:00,99.0,1.0,2.0,2.0,61.16,123.35,56.06,99.51,9.46
2019-03-18 14:44:00+02:00,99.0,1.0,2.0,2.0,61.0,127.28,59.77,99.51,9.49
2019-03-18 14:45:00+02:00,99.0,1.0,2.0,2.0,60.93,112.84,59.26,99.51,9.51
2019-03-18 14:46:00+02:00,99.0,1.0,1.0,1.0,61.42,105.19,60.54,99.51,9.39
2019-03-18 14:47:00+02:00,98.0,0.0,1.0,1.0,61.3,115.12,60.3,99.51,9.39
2019-03-18 14:48:00+02:00,98.0,1.0,2.0,1.0,61.76,115.24,59.94,99.5,9.27
2019-03-18 14:49:00+02:00,98.0,0.0,1.0,1.0,61.41,135.02,59.04,99.5,9.32
2019-03-18 14:50:00+02:00,98.0,1.0,2.0,2.0,61.19,153.98,53.93,99.5,9.43
2019-03-18 14:51:00+02:00,98.0,1.0,1.0,1.0,61.17,142.7,57.08,99.51,9.49
2019-03-18 14:52:00+02:00,98.0,0.0,1.0,1.0,61.23,120.64,58.38,99.51,9.55
2019-03-18 14:53:00+02:00,98.0,0.0,1.0,1.0,61.14,122.92,57.89,99.51,9.51
2019-03-18 14:54:00+02:00,98.0,1.0,1.0,1.0,61.26,195.75,59.25,99.5,9.41
2019-03-18 14:55:00+02:00,99.0,1.0,2.0,2.0,61.48,189.58,55.65,99.51,9.38
2019-03-18 14:56:00+02:00,99.0,1.0,2.0,2.0,61.51,145.91,58.85,99.51,9.46
2019-03-18 14:57:00+02:00,100.0,1.0,1.0,1.0,61.18,124.04,57.41,99.51,9.58
2019-03-18 14:58:00+02:00,100.0,1.0,1.0,1.0,60.65,120.05,65.53,99.52,9.76
2019-03-18 14:59:00+02:00,100.0,1.0,2.0,2.0,60.46,93.73,61.95,99.53,9.86
2019-03-18 15:00:00+02:00,100.0,1.0,2.0,2.0,59.89,119.62,58.64,99.52,9.96
2019-03-18 15:01:00+02:00,100.0,1.0,1.0,1.0,59.44,136.45,55.71,99.51,10.07
2019-03-18 15:02:00+02:00,100.0,1.0,2.0,2.0,59.22,114.4,56.64,99.52,10.17
2019-03-18 15:03:00+02:00,100.0,1.0,2.0,2.0,58.91,94.36,59.37,99.51,10.27
2019-03-18 15:04:00+02:00,100.0,1.0,2.0,2.0,58.7,99.82,57.74,99.51,10.31
2019-03-18 15:05:00+02:00,100.0,1.0,1.0,1.0,58.69,95.11,60.33,99.52,10.34
2019-03-18 15:06:00+02:00,100.0,1.0,1.0,1.0,58.55,90.61,63.12,99.52,10.34
2019-03-18 15:07:00+02:00,100.0,1.0,2.0,2.0,58.38,83.98,59.17,99.52,10.32
2019-03-18 15:08:00+02:00,100.0,1.0,1.0,1.0,58.42,64.05,59.45,99.52,10.25
2019-03-18 15:09:00+02:00,100.0,1.0,4.0,2.0,58.61,85.03,62.31,99.51,10.27
2019-03-18 15:10:00+02:00,100.0,1.0,2.0,2.0,59.11,75.3,58.75,99.52,10.01
2019-03-18 15:11:00+02:00,100.0,1.0,1.0,1.0,59.09,60.18,61.71,99.52,10.04
2019-03-18 15:12:00+02:00,100.0,1.0,2.0,2.0,59.07,62.43,61.9,99.53,10.01
2019-03-18 15:13:00+02:00,100.0,1.0,2.0,2.0,59.45,62.19,60.06,99.53,9.82
2019-03-18 15:14:00+02:00,100.0,0.0,0.0,0.0,59.55,66.12,57.8,99.53,9.78
2019-03-18 15:15:00+02:00,100.0,1.0,1.0,1.0,59.53,67.23,58.97,99.53,9.83
2019-03-18 15:16:00+02:00,100.0,1.0,4.0,2.0,59.1,75.93,59.18,99.53,9.85
2019-03-18 15:17:00+02:00,100.0,1.0,2.0,1.0,59.01,86.76,55.88,99.53,9.96
2019-03-18 15:18:00+02:00,100.0,1.0,1.0,1.0,58.95,86.97,56.21,99.53,10.06
2019-03-18 15:19:00+02:00,100.0,1.0,2.0,1.0,58.77,110.64,63.48,99.53,10.14
2019-03-18 15:20:00+02:00,100.0,1.0,1.0,1.0,58.72,131.31,63.33,99.53,10.2
2019-03-18 15:21:00+02:00,100.0,1.0,2.0,1.0,58.5,112.32,52.51,99.53,10.27
2019-03-18 15:22:00+02:00,100.0,1.0,2.0,2.0,58.64,113.04,55.97,99.53,10.32
2019-03-18 15:23:00+02:00,100.0,1.0,2.0,2.0,58.63,131.76,56.73,99.52,10.3
2019-03-18 15:24:00+02:00,100.0,2.0,2.0,2.0,58.96,136.56,55.55,99.52,10.2
2019-03-18 15:25:00+02:00,100.0,1.0,1.0,1.0,59.04,152.79,55.09,99.53,10.23
2019-03-18 15:26:00+02:00,100.0,1.0,2.0,2.0,58.74,143.1,61.24,99.53,10.31
2019-03-18 15:27:00+02:00,100.0,0.0,1.0,1.0,58.56,126.9,56.51,99.53,10.21
2019-03-18 15:28:00+02:00,100.0,1.0,1.0,1.0,58.5,112.65,59.31,99.53,10.28
2019-03-18 15:29:00+02:00,100.0,1.0,2.0,2.0,58.59,84.57,60.39,99.53,10.3
2019-03-18 15:30:00+02:00,100.0,1.0,2.0,1.0,58.66,82.05,62.43,99.53,10.3
2019-03-18 15:31:00+02:00,100.0,1.0,2.0,2.0,58.72,83.07,57.56,99.54,10.31
2019-03-18 15:32:00+02:00,100.0,1.0,1.0,1.0,58.46,90.09,57.49,99.54,10.34
2019-03-18 15:33:00+02:00,100.0,1.0,2.0,2.0,58.63,92.55,58.3,99.53,10.31
2019-03-18 15:34:00+02:00,100.0,1.0,2.0,2.0,59.05,89.46,56.05,99.54,10.19
2019-03-18 15:35:00+02:00,100.0,1.0,2.0,1.0,59.14,83.88,56.24,99.54,10.06
2019-03-18 15:36:00+02:00,100.0,1.0,1.0,1.0,59.74,110.7,61.73,99.54,9.85
2019-03-18 15:37:00+02:00,100.0,0.0,1.0,0.0,59.83,103.35,65.43,99.55,9.76
2019-03-18 15:38:00+02:00,100.0,1.0,1.0,1.0,59.61,97.41,57.76,99.54,9.8
2019-03-18 15:39:00+02:00,100.0,1.0,1.0,1.0,59.44,84.33,62.26,99.54,9.85
2019-03-18 15:40:00+02:00,100.0,0.0,1.0,1.0,59.31,96.96,62.07,99.54,9.96
2019-03-18 15:41:00+02:00,100.0,1.0,1.0,1.0,59.52,106.38,59.43,99.54,9.96
2019-03-18 15:42:00+02:00,100.0,1.0,2.0,2.0,59.77,83.96,60.71,99.54,9.88
2019-03-18 15:43:00+02:00,100.0,1.0,1.0,1.0,59.52,64.1,60.71,99.54,9.9
2019-03-18 15:44:00+02:00,100.0,2.0,4.0,2.0,59.55,68.87,55.01,99.54,9.96
2019-03-18 15:45:00+02:00,100.0,1.0,1.0,1.0,59.64,74.87,63.53,99.54,9.93
2019-03-18 15:46:00+02:00,100.0,1.0,2.0,1.0,59.75,67.41,58.6,99.54,9.92
2019-03-18 15:47:00+02:00,100.0,1.0,1.0,1.0,59.65,61.53,57.06,99.54,9.88
2019-03-18 15:48:00+02:00,100.0,1.0,4.0,2.0,59.74,57.54,61.2,99.54,9.74
2019-03-18 15:49:00+02:00,100.0,0.0,1.0,1.0,59.96,46.59,61.51,99.54,9.61
2019-03-18 15:50:00+02:00,100.0,0.0,1.0,1.0,60.05,40.16,61.8,99.54,9.58
2019-03-18 15:51:00+02:00,100.0,1.0,4.0,2.0,60.14,43.46,62.64,99.55,9.55
2019-03-18 15:52:00+02:00,100.0,1.0,2.0,2.0,59.84,59.51,67.44,99.55,9.61
2019-03-18 15:53:00+02:00,100.0,1.0,2.0,2.0,60.05,72.59,72.35,99.54,9.46
2019-03-18 15:54:00+02:00,100.0,1.0,1.0,1.0,60.3,65.9,61.26,99.54,9.39
2019-03-18 15:55:00+02:00,100.0,0.0,2.0,1.0,60.14,71.51,66.39,99.55,9.46
2019-03-18 15:56:00+02:00,100.0,1.0,2.0,1.0,60.17,64.43,64.21,99.54,9.51
2019-03-18 15:57:00+02:00,100.0,1.0,2.0,1.0,60.14,61.79,58.31,99.55,9.53
2019-03-18 15:58:00+02:00,100.0,0.0,1.0,1.0,60.02,62.93,64.26,99.55,9.48
2019-03-18 15:59:00+02:00,100.0,0.0,0.0,0.0,60.39,72.9,54.58,99.54,9.38
2019-03-18 16:00:00+02:00,100.0,0.0,1.0,1.0,60.66,67.95,57.34,99.54,9.3
2019-03-18 16:01:00+02:00,100.0,1.0,1.0,1.0,60.84,67.46,57.36,99.54,9.25
2019-03-18 16:02:00+02:00,100.0,0.0,1.0,1.0,61.17,86.97,56.54,99.54,9.2
2019-03-18 16:03:00+02:00,100.0,1.0,2.0,2.0,61.37,62.85,64.87,99.54,9.11
2019-03-18 16:04:00+02:00,100.0,1.0,2.0,2.0,61.23,43.97,58.25,99.54,9.14
2019-03-18 16:05:00+02:00,100.0,1.0,2.0,1.0,61.15,40.28,54.44,99.54,9.24
2019-03-18 16:06:00+02:00,100.0,1.0,1.0,1.0,61.15,44.91,55.92,99.54,9.17
2019-03-18 16:07:00+02:00,100.0,1.0,2.0,2.0,61.04,59.67,57.24,99.54,9.17
2019-03-18 16:08:00+02:00,100.0,1.0,2.0,2.0,60.98,58.59,56.5,99.54,9.27
2019-03-18 16:09:00+02:00,100.0,0.0,1.0,1.0,60.88,49.82,59.29,99.54,9.3
2019-03-18 16:10:00+02:00,100.0,0.0,1.0,1.0,60.85,40.37,57.26,99.55,9.31
2019-03-18 16:11:00+02:00,100.0,1.0,2.0,2.0,61.19,38.96,62.64,99.55,9.22
2019-03-18 16:12:00+02:00,100.0,1.0,2.0,2.0,61.07,36.2,59.43,99.54,9.25
2019-03-18 16:13:00+02:00,100.0,1.0,2.0,2.0,61.05,33.56,56.46,99.55,9.22
2019-03-18 16:14:00+02:00,100.0,1.0,2.0,2.0,61.03,38.96,60.89,99.54,9.2
2019-03-18 16:15:00+02:00,100.0,1.0,1.0,1.0,61.48,50.03,56.35,99.54,9.12
2019-03-18 16:16:00+02:00,100.0,0.0,1.0,1.0,61.58,46.82,58.94,99.54,9.04
2019-03-18 16:17:00+02:00,100.0,1.0,1.0,1.0,61.35,50.75,58.88,99.54,9.12
2019-03-18 16:18:00+02:00,100.0,1.0,1.0,1.0,61.08,61.01,58.87,99.54,9.21
2019-03-18 16:19:00+02:00,100.0,1.0,4.0,2.0,61.21,58.94,57.91,99.55,9.18
2019-03-18 16:20:00+02:00,100.0,0.0,1.0,1.0,61.23,54.56,57.38,99.55,9.18
2019-03-18 16:21:00+02:00,100.0,1.0,1.0,1.0,61.27,52.25,59.66,99.55,9.17
2019-03-18 16:22:00+02:00,99.0,1.0,4.0,2.0,61.74,53.72,61.81,99.55,8.99
2019-03-18 16:23:00+02:00,99.0,1.0,1.0,1.0,61.84,58.31,60.97,99.55,8.93
2019-03-18 16:24:00+02:00,99.0,1.0,2.0,2.0,61.58,54.44,57.61,99.55,9.08
2019-03-18 16:25:00+02:00,99.0,1.0,2.0,1.0,61.36,50.3,56.78,99.55,9.14
2019-03-18 16:26:00+02:00,99.0,1.0,1.0,1.0,61.74,43.61,68.52,99.55,9.03
2019-03-18 16:27:00+02:00,99.0,2.0,2.0,2.0,61.85,44.18,63.53,99.55,9.03
2019-03-18 16:28:00+02:00,99.0,0.0,1.0,1.0,61.92,37.82,59.06,99.55,8.94
2019-03-18 16:29:00+02:00,98.0,1.0,1.0,1.0,61.89,39.11,56.79,99.55,8.97
2019-03-18 16:30:00+02:00,98.0,1.0,2.0,2.0,61.99,36.61,56.54,99.56,8.97
2019-03-18 16:31:00+02:00,98.0,0.0,1.0,1.0,62.12,37.72,58.71,99.57,8.9
2019-03-18 16:32:00+02:00,98.0,1.0,4.0,2.0,62.03,38.11,62.4,99.57,8.91
2019-03-18 16:33:00+02:00,98.0,1.0,2.0,2.0,61.78,42.25,55.52,99.56,8.96
2019-03-18 16:34:00+02:00,98.0,0.0,1.0,1.0,61.56,44.77,62.34,99.56,9.06
2019-03-18 16:35:00+02:00,98.0,1.0,2.0,2.0,61.38,40.3,60.95,99.56,9.1
2019-03-18 16:36:00+02:00,98.0,1.0,1.0,1.0,61.83,33.79,68.93,99.57,8.96
2019-03-18 16:37:00+02:00,99.0,1.0,2.0,2.0,62.46,25.15,62.88,99.58,8.83
2019-03-18 16:38:00+02:00,99.0,1.0,1.0,1.0,62.56,17.32,64.7,99.59,8.64
2019-03-18 16:39:00+02:00,100.0,1.0,2.0,2.0,62.04,26.22,61.26,99.56,8.81
2019-03-18 16:40:00+02:00,100.0,9.0,11.0,11.0,61.95,32.85,66.21,99.56,8.87
2019-03-18 16:41:00+02:00,100.0,1.0,1.0,1.0,61.82,36.15,64.36,99.56,8.94
2019-03-18 16:42:00+02:00,100.0,2.0,2.0,2.0,61.34,30.54,60.17,99.56,9.1
2019-03-18 16:43:00+02:00,100.0,0.0,1.0,1.0,60.76,23.89,55.04,99.56,9.28
2019-03-18 16:44:00+02:00,100.0,1.0,1.0,1.0,61.18,22.6,63.13,99.57,9.35
2019-03-18 16:45:00+02:00,100.0,1.0,2.0,2.0,60.9,23.56,60.93,99.57,9.43
2019-03-18 16:46:00+02:00,100.0,1.0,1.0,1.0,60.34,20.53,62.96,99.57,9.52
2019-03-18 16:47:00+02:00,100.0,1.0,1.0,1.0,60.26,20.53,56.99,99.57,9.49
2019-03-18 16:48:00+02:00,100.0,1.0,4.0,2.0,60.74,21.76,58.9,99.57,9.51
2019-03-18 16:49:00+02:00,100.0,1.0,1.0,1.0,60.41,17.7,62.16,99.57,9.45
2019-03-18 16:50:00+02:00,100.0,1.0,2.0,2.0,61.0,18.57,55.91,99.57,9.38
2019-03-18 16:51:00+02:00,100.0,1.0,5.0,2.0,60.32,21.03,58.49,99.57,9.49
2019-03-18 16:52:00+02:00,100.0,1.0,1.0,1.0,60.2,20.37,57.76,99.57,9.53
2019-03-18 16:53:00+02:00,100.0,1.0,1.0,1.0,60.43,22.86,56.96,99.57,9.48
2019-03-18 16:54:00+02:00,100.0,1.0,2.0,1.0,60.75,22.15,56.86,99.57,9.38
2019-03-18 16:55:00+02:00,100.0,1.0,2.0,2.0,60.83,19.36,56.35,99.57,9.38
2019-03-18 16:56:00+02:00,100.0,1.0,2.0,2.0,61.27,18.67,55.67,99.58,9.43
2019-03-18 16:57:00+02:00,100.0,2.0,5.0,4.0,61.43,19.96,57.79,99.57,9.17
2019-03-18 16:58:00+02:00,100.0,2.0,2.0,2.0,60.97,17.38,56.59,99.57,9.31
2019-03-18 16:59:00+02:00,100.0,1.0,1.0,1.0,60.6,17.25,57.52,99.58,9.45
2019-03-18 17:00:00+02:00,100.0,2.0,4.0,4.0,60.66,14.67,58.22,99.58,9.61
2019-03-18 17:01:00+02:00,100.0,1.0,1.0,1.0,60.81,15.51,62.59,99.58,9.59
2019-03-18 17:02:00+02:00,100.0,1.0,1.0,1.0,60.36,17.13,61.24,99.58,9.62
2019-03-18 17:03:00+02:00,100.0,1.0,4.0,4.0,60.33,16.44,54.74,99.58,9.67
2019-03-18 17:04:00+02:00,100.0,1.0,2.0,2.0,60.12,19.92,61.0,99.58,9.66
2019-03-18 17:05:00+02:00,100.0,1.0,2.0,2.0,60.36,18.45,55.87,99.58,9.7
2019-03-18 17:06:00+02:00,100.0,1.0,1.0,1.0,60.31,18.06,60.73,99.58,9.61
2019-03-18 17:07:00+02:00,100.0,1.0,2.0,2.0,60.43,18.06,52.5,99.58,9.55
2019-03-18 17:08:00+02:00,100.0,2.0,4.0,2.0,60.33,17.79,56.14,99.58,9.52
2019-03-18 17:09:00+02:00,100.0,2.0,2.0,2.0,60.3,15.9,53.92,99.58,9.55
2019-03-18 17:10:00+02:00,100.0,2.0,4.0,2.0,60.78,15.19,60.85,99.59,9.55
2019-03-18 17:11:00+02:00,100.0,1.0,2.0,2.0,60.13,15.12,64.56,99.59,9.66
2019-03-18 17:12:00+02:00,100.0,1.0,4.0,2.0,60.4,12.3,59.55,99.59,9.63
2019-03-18 17:13:00+02:00,100.0,1.0,4.0,2.0,60.51,9.72,56.65,99.59,9.55
2019-03-18 17:14:00+02:00,100.0,1.0,2.0,2.0,60.54,11.13,62.04,99.59,9.48
2019-03-18 17:15:00+02:00,100.0,1.0,2.0,2.0,60.56,8.76,62.93,99.59,9.48
2019-03-18 17:16:00+02:00,100.0,1.0,1.0,1.0,61.05,8.49,64.35,99.59,9.46
2019-03-18 17:17:00+02:00,100.0,2.0,4.0,4.0,60.67,9.0,67.04,99.59,9.49
2019-03-18 17:18:00+02:00,100.0,2.0,4.0,4.0,60.89,9.9,57.82,99.59,9.41
2019-03-18 17:19:00+02:00,100.0,1.0,2.0,2.0,60.74,10.35,52.41,99.59,9.32
2019-03-18 17:20:00+02:00,100.0,1.0,2.0,2.0,61.07,10.35,57.24,99.58,9.17
2019-03-18 17:21:00+02:00,100.0,1.0,1.0,1.0,61.11,9.0,59.16,99.58,9.17
2019-03-18 17:22:00+02:00,100.0,1.0,2.0,2.0,61.07,10.74,54.64,99.59,9.17
2019-03-18 17:23:00+02:00,100.0,2.0,2.0,2.0,61.45,9.9,56.42,99.6,9.04
2019-03-18 17:24:00+02:00,100.0,2.0,2.0,2.0,61.46,10.42,53.55,99.6,9.01
2019-03-18 17:25:00+02:00,100.0,1.0,2.0,2.0,61.63,10.8,59.75,99.6,9.04
2019-03-18 17:26:00+02:00,100.0,1.0,2.0,2.0,62.09,11.13,56.91,99.61,8.93
2019-03-18 17:27:00+02:00,100.0,1.0,1.0,1.0,62.18,12.48,62.34,99.6,8.96
2019-03-18 17:28:00+02:00,100.0,1.0,1.0,1.0,62.02,14.61,55.95,99.6,8.96
2019-03-18 17:29:00+02:00,100.0,2.0,4.0,4.0,61.63,12.24,58.56,99.6,9.03
2019-03-18 17:30:00+02:00,100.0,1.0,2.0,2.0,62.13,11.52,55.67,99.61,8.87
2019-03-18 17:31:00+02:00,100.0,1.0,2.0,2.0,62.2,11.85,58.05,99.61,8.84
2019-03-18 17:32:00+02:00,100.0,1.0,2.0,2.0,62.08,12.36,59.3,99.61,8.91
2019-03-18 17:33:00+02:00,100.0,1.0,2.0,2.0,62.13,11.13,57.76,99.62,8.86
2019-03-18 17:34:00+02:00,100.0,1.0,4.0,2.0,62.2,11.64,58.66,99.61,8.91
2019-03-18 17:35:00+02:00,100.0,1.0,2.0,2.0,61.84,11.07,58.36,99.6,8.99
2019-03-18 17:36:00+02:00,100.0,2.0,4.0,4.0,62.34,9.66,57.14,99.61,9.04
2019-03-18 17:37:00+02:00,100.0,1.0,2.0,2.0,61.81,11.67,57.03,99.61,9.07
2019-03-18 17:38:00+02:00,100.0,1.0,4.0,2.0,61.81,12.69,56.95,99.63,9.01
2019-03-18 17:39:00+02:00,100.0,1.0,1.0,1.0,61.96,10.17,61.48,99.62,8.94
2019-03-18 17:40:00+02:00,100.0,1.0,2.0,2.0,61.96,8.94,52.4,99.62,9.01
2019-03-18 17:41:00+02:00,100.0,1.0,2.0,2.0,61.78,6.96,55.79,99.62,9.07
2019-03-18 17:42:00+02:00,100.0,2.0,5.0,4.0,62.46,7.86,58.48,99.63,9.04
2019-03-18 17:43:00+02:00,100.0,1.0,2.0,1.0,61.96,7.74,57.35,99.63,9.08
2019-03-18 17:44:00+02:00,100.0,1.0,4.0,2.0,61.96,9.42,59.96,99.63,9.03
2019-03-18 17:45:00+02:00,100.0,1.0,2.0,2.0,62.11,10.14,58.08,99.63,8.94
2019-03-18 17:46:00+02:00,100.0,1.0,5.0,4.0,62.21,9.3,57.46,99.64,8.91
2019-03-18 17:47:00+02:00,100.0,1.0,2.0,2.0,62.12,9.03,53.87,99.64,8.94
2019-03-18 17:48:00+02:00,100.0,2.0,4.0,4.0,62.6,7.62,56.64,99.64,8.94
2019-03-18 17:49:00+02:00,100.0,2.0,4.0,4.0,62.33,7.05,55.73,99.64,8.97
2019-03-18 17:50:00+02:00,100.0,2.0,2.0,2.0,62.47,7.56,54.56,99.64,8.81
2019-03-18 17:51:00+02:00,100.0,1.0,2.0,2.0,62.6,5.7,59.33,99.65,8.91
2019-03-18 17:52:00+02:00,100.0,2.0,5.0,4.0,61.97,6.9,58.89,99.65,9.0
2019-03-18 17:53:00+02:00,100.0,1.0,4.0,2.0,62.12,5.49,55.75,99.65,9.03
2019-03-18 17:54:00+02:00,100.0,2.0,4.0,4.0,62.1,5.49,56.64,99.65,9.08
2019-03-18 17:55:00+02:00,100.0,2.0,2.0,2.0,61.87,4.59,54.95,99.64,9.11
2019-03-18 17:56:00+02:00,100.0,2.0,4.0,2.0,61.82,5.16,58.22,99.65,9.14
2019-03-18 17:57:00+02:00,100.0,1.0,2.0,2.0,61.6,4.53,57.81,99.65,9.15
2019-03-18 17:58:00+02:00,100.0,1.0,2.0,1.0,61.8,4.92,55.76,99.65,9.14
2019-03-18 17:59:00+02:00,100.0,1.0,4.0,4.0,61.68,4.08,53.56,99.66,9.1
2019-03-18 18:00:00+02:00,100.0,1.0,4.0,4.0,61.64,3.57,59.12,99.66,9.11
2019-03-18 18:01:00+02:00,100.0,2.0,4.0,4.0,61.64,4.02,64.56,99.66,9.07
2019-03-18 18:02:00+02:00,99.0,2.0,4.0,2.0,61.91,4.02,58.16,99.66,9.0
2019-03-18 18:03:00+02:00,99.0,2.0,4.0,4.0,62.0,4.26,54.31,99.66,8.94
2019-03-18 18:04:00+02:00,99.0,2.0,4.0,4.0,61.95,3.81,57.81,99.66,9.0
2019-03-18 18:05:00+02:00,99.0,2.0,5.0,5.0,61.92,3.54,59.84,99.66,8.97
2019-03-18 18:06:00+02:00,99.0,2.0,6.0,5.0,61.94,2.46,56.97,99.66,8.96
2019-03-18 18:07:00+02:00,99.0,2.0,6.0,4.0,62.01,2.52,57.62,99.66,9.0
2019-03-18 18:08:00+02:00,99.0,1.0,2.0,2.0,61.83,2.01,54.91,99.66,9.06
2019-03-18 18:09:00+02:00,98.0,1.0,1.0,1.0,61.91,2.07,55.35,99.67,9.04
2019-03-18 18:10:00+02:00,98.0,1.0,4.0,2.0,62.06,1.5,64.53,99.67,8.91
2019-03-18 18:11:00+02:00,98.0,2.0,4.0,4.0,62.19,2.07,52.95,99.67,8.97
2019-03-18 18:12:00+02:00,98.0,1.0,4.0,2.0,62.48,2.07,54.88,99.67,8.79
2019-03-18 18:13:00+02:00,98.0,2.0,4.0,2.0,62.62,1.56,56.74,99.67,8.74
2019-03-18 18:14:00+02:00,98.0,1.0,2.0,2.0,62.86,2.01,57.17,99.67,8.62
2019-03-18 18:15:00+02:00,98.0,2.0,5.0,4.0,62.63,1.05,58.52,99.67,8.7
2019-03-18 18:16:00+02:00,98.0,2.0,4.0,4.0,62.59,1.05,55.6,99.68,8.69
2019-03-18 18:17:00+02:00,99.0,1.0,2.0,2.0,62.69,2.19,55.44,99.68,8.66
2019-03-18 18:18:00+02:00,99.0,2.0,4.0,4.0,62.44,1.17,56.16,99.68,8.74
2019-03-18 18:19:00+02:00,99.0,2.0,2.0,2.0,61.9,1.74,53.52,99.69,8.94
2019-03-18 18:20:00+02:00,100.0,1.0,2.0,2.0,61.5,1.8,60.9,99.68,9.1
2019-03-18 18:21:00+02:00,100.0,2.0,4.0,4.0,61.23,1.29,59.29,99.68,9.22
2019-03-18 18:22:00+02:00,100.0,2.0,4.0,2.0,61.06,1.35,53.44,99.67,9.35
2019-03-18 18:23:00+02:00,100.0,4.0,5.0,5.0,60.77,0.33,59.37,99.68,9.34
2019-03-18 18:24:00+02:00,100.0,2.0,4.0,4.0,60.74,1.41,56.19,99.67,9.3
2019-03-18 18:25:00+02:00,100.0,1.0,4.0,2.0,60.54,0.9,56.15,99.67,9.39
2019-03-18 18:26:00+02:00,100.0,2.0,7.0,4.0,60.18,1.41,58.22,99.67,9.46
2019-03-18 18:27:00+02:00,100.0,2.0,2.0,2.0,60.09,0.84,64.47,99.67,9.49
2019-03-18 18:28:00+02:00,100.0,2.0,2.0,2.0,59.86,0.27,53.37,99.67,9.58
2019-03-18 18:29:00+02:00,100.0,2.0,4.0,4.0,59.63,0.84,57.22,99.67,9.66
2019-03-18 18:30:00+02:00,100.0,2.0,4.0,4.0,59.76,0.84,52.43,99.67,9.56
2019-03-18 18:31:00+02:00,100.0,2.0,5.0,5.0,60.01,0.33,55.03,99.67,9.49
2019-03-18 18:32:00+02:00,100.0,1.0,5.0,2.0,59.91,0.9,60.06,99.67,9.46
2019-03-18 18:33:00+02:00,100.0,1.0,2.0,2.0,60.22,0.39,59.08,99.67,9.45
2019-03-18 18:34:00+02:00,100.0,2.0,2.0,2.0,59.83,0.45,56.31,99.67,9.52
2019-03-18 18:35:00+02:00,100.0,2.0,5.0,4.0,59.64,1.02,61.03,99.67,9.59
2019-03-18 18:36:00+02:00,100.0,1.0,2.0,2.0,60.0,1.02,59.01,99.68,9.56
2019-03-18 18:37:00+02:00,100.0,1.0,4.0,2.0,60.26,1.02,64.81,99.68,9.39
2019-03-18 18:38:00+02:00,100.0,2.0,4.0,4.0,60.05,0.51,58.62,99.69,9.43
2019-03-18 18:39:00+02:00,100.0,2.0,4.0,2.0,59.93,0.51,55.98,99.68,9.45
2019-03-18 18:40:00+02:00,100.0,1.0,2.0,2.0,59.89,0.51,57.08,99.68,9.48
2019-03-18 18:41:00+02:00,100.0,2.0,5.0,5.0,60.32,1.02,52.05,99.7,9.3
2019-03-18 18:42:00+02:00,100.0,1.0,2.0,2.0,60.2,0.51,53.84,99.69,9.31
2019-03-18 18:43:00+02:00,100.0,2.0,4.0,2.0,60.04,0.51,57.72,99.68,9.43
2019-03-18 18:44:00+02:00,100.0,2.0,5.0,4.0,59.87,0.51,59.86,99.67,9.45
2019-03-18 18:45:00+02:00,100.0,1.0,2.0,2.0,59.94,0.51,55.52,99.67,9.53
2019-03-18 18:46:00+02:00,100.0,2.0,4.0,4.0,59.78,0.51,55.98,99.67,9.56
2019-03-18 18:47:00+02:00,100.0,1.0,5.0,2.0,59.56,0.51,54.42,99.67,9.56
2019-03-18 18:48:00+02:00,100.0,1.0,2.0,2.0,59.54,0.0,56.75,99.68,9.58
2019-03-18 18:49:00+02:00,100.0,1.0,4.0,4.0,59.38,0.0,53.44,99.68,9.62
2019-03-18 18:50:00+02:00,100.0,2.0,4.0,4.0,59.68,0.0,57.7,99.68,9.53
2019-03-18 18:51:00+02:00,100.0,1.0,4.0,4.0,60.14,0.0,55.77,99.69,9.37
2019-03-18 18:52:00+02:00,100.0,2.0,4.0,4.0,60.32,0.0,61.16,99.69,9.37
2019-03-18 18:53:00+02:00,100.0,2.0,5.0,4.0,59.97,0.0,55.12,99.68,9.41
2019-03-18 18:54:00+02:00,100.0,4.0,7.0,7.0,60.02,0.0,55.71,99.69,9.41
2019-03-18 18:55:00+02:00,100.0,4.0,4.0,4.0,60.11,0.0,57.31,99.69,9.32
2019-03-18 18:56:00+02:00,100.0,4.0,5.0,5.0,60.2,0.0,54.0,99.7,9.34
2019-03-18 18:57:00+02:00,100.0,2.0,7.0,4.0,60.51,0.0,55.9,99.7,9.22
2019-03-18 18:58:00+02:00,100.0,2.0,4.0,4.0,60.48,0.0,61.59,99.7,9.24
2019-03-18 18:59:00+02:00,100.0,4.0,5.0,5.0,60.49,0.0,52.46,99.7,9.28
2019-03-18 19:00:00+02:00,100.0,2.0,4.0,4.0,60.88,0.0,56.31,99.7,9.1
2019-03-18 19:01:00+02:00,100.0,2.0,7.0,5.0,61.11,0.0,57.85,99.71,9.0
2019-03-18 19:02:00+02:00,100.0,4.0,4.0,4.0,61.03,0.0,53.79,99.71,9.01
2019-03-18 19:03:00+02:00,100.0,2.0,7.0,4.0,61.36,0.0,63.6,99.71,8.91
2019-03-18 19:04:00+02:00,100.0,2.0,7.0,7.0,61.26,0.0,54.22,99.71,8.9
2019-03-18 19:05:00+02:00,100.0,2.0,4.0,4.0,61.21,0.0,56.26,99.71,9.0
2019-03-18 19:06:00+02:00,100.0,4.0,4.0,4.0,61.39,0.0,57.56,99.71,9.0
2019-03-18 19:07:00+02:00,100.0,2.0,7.0,5.0,61.11,0.0,54.33,99.71,9.08
2019-03-18 19:08:00+02:00,100.0,2.0,4.0,2.0,61.03,0.0,60.42,99.71,9.07
2019-03-18 19:09:00+02:00,100.0,2.0,5.0,4.0,61.34,0.0,54.3,99.71,8.94
2019-03-18 19:10:00+02:00,100.0,1.0,4.0,2.0,61.84,0.0,55.74,99.71,8.79
2019-03-18 19:11:00+02:00,100.0,2.0,4.0,4.0,61.7,0.0,54.23,99.71,8.8
2019-03-18 19:12:00+02:00,100.0,2.0,5.0,4.0,61.69,0.0,59.33,99.71,8.8
2019-03-18 19:13:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,59.96,99.71,8.8
2019-03-18 19:14:00+02:00,100.0,1.0,2.0,2.0,61.6,0.0,52.71,99.71,8.84
2019-03-18 19:15:00+02:00,100.0,2.0,2.0,2.0,61.7,0.0,55.35,99.71,8.9
2019-03-18 19:16:00+02:00,100.0,2.0,5.0,4.0,61.32,0.0,55.77,99.72,8.97
2019-03-18 19:17:00+02:00,100.0,1.0,4.0,2.0,61.63,0.0,60.11,99.72,9.0
2019-03-18 19:18:00+02:00,100.0,2.0,4.0,4.0,61.31,0.0,70.84,99.72,8.99
2019-03-18 19:19:00+02:00,100.0,1.0,4.0,4.0,61.38,0.0,53.67,99.71,8.94
2019-03-18 19:20:00+02:00,100.0,2.0,2.0,2.0,61.75,0.0,53.49,99.71,8.79
2019-03-18 19:21:00+02:00,100.0,2.0,2.0,2.0,62.06,0.0,55.15,99.71,8.7
2019-03-18 19:22:00+02:00,100.0,2.0,4.0,4.0,61.97,0.0,57.97,99.71,8.7
2019-03-18 19:23:00+02:00,100.0,2.0,4.0,2.0,62.11,0.0,56.35,99.72,8.67
2019-03-18 19:24:00+02:00,100.0,2.0,2.0,2.0,62.21,0.0,58.15,99.71,8.64
2019-03-18 19:25:00+02:00,100.0,2.0,2.0,2.0,61.9,0.0,54.07,99.71,8.72
2019-03-18 19:26:00+02:00,100.0,2.0,2.0,2.0,61.88,0.0,73.23,99.72,8.77
2019-03-18 19:27:00+02:00,100.0,4.0,5.0,4.0,61.78,0.0,56.74,99.72,8.83
2019-03-18 19:28:00+02:00,100.0,5.0,5.0,5.0,61.59,0.0,54.5,99.72,8.81
2019-03-18 19:29:00+02:00,100.0,2.0,5.0,4.0,61.55,0.0,57.68,99.73,8.84
2019-03-18 19:30:00+02:00,100.0,2.0,4.0,4.0,61.47,0.0,58.92,99.72,8.84
2019-03-18 19:31:00+02:00,100.0,1.0,2.0,2.0,61.68,0.0,55.99,99.72,8.81
2019-03-18 19:32:00+02:00,100.0,2.0,4.0,2.0,61.82,0.0,55.97,99.72,8.72
2019-03-18 19:33:00+02:00,100.0,1.0,2.0,2.0,62.02,0.0,56.04,99.72,8.69
2019-03-18 19:34:00+02:00,100.0,2.0,4.0,4.0,61.86,0.0,60.46,99.72,8.7
2019-03-18 19:35:00+02:00,100.0,2.0,7.0,4.0,61.94,0.0,53.5,99.72,8.66
2019-03-18 19:36:00+02:00,100.0,2.0,4.0,4.0,62.2,0.0,59.9,99.73,8.64
2019-03-18 19:37:00+02:00,100.0,2.0,4.0,4.0,62.24,0.0,54.58,99.73,8.56
2019-03-18 19:38:00+02:00,100.0,2.0,4.0,4.0,62.17,0.0,57.12,99.74,8.62
2019-03-18 19:39:00+02:00,100.0,1.0,1.0,1.0,62.19,0.0,58.1,99.73,8.6
2019-03-18 19:40:00+02:00,100.0,2.0,2.0,2.0,61.97,0.0,62.09,99.73,8.66
2019-03-18 19:41:00+02:00,100.0,2.0,4.0,4.0,61.79,0.0,58.32,99.73,8.72
2019-03-18 19:42:00+02:00,100.0,2.0,2.0,2.0,61.76,0.0,59.81,99.73,8.74
2019-03-18 19:43:00+02:00,99.0,2.0,5.0,5.0,61.69,0.0,57.79,99.72,8.79
2019-03-18 19:44:00+02:00,99.0,4.0,4.0,4.0,61.75,0.0,54.67,99.73,8.72
2019-03-18 19:45:00+02:00,99.0,2.0,4.0,4.0,61.74,0.0,59.91,99.73,8.72
2019-03-18 19:46:00+02:00,99.0,4.0,5.0,5.0,61.77,0.0,56.75,99.73,8.76
2019-03-18 19:47:00+02:00,99.0,2.0,2.0,2.0,62.19,0.0,53.85,99.73,8.59
2019-03-18 19:48:00+02:00,99.0,4.0,7.0,7.0,62.01,0.0,54.04,99.74,8.64
2019-03-18 19:49:00+02:00,99.0,2.0,4.0,4.0,62.08,0.0,52.85,99.73,8.63
2019-03-18 19:50:00+02:00,99.0,2.0,4.0,4.0,61.87,0.0,58.2,99.73,8.67
2019-03-18 19:51:00+02:00,98.0,2.0,4.0,4.0,62.25,0.0,59.77,99.74,8.62
2019-03-18 19:52:00+02:00,98.0,2.0,4.0,2.0,62.45,0.0,54.83,99.74,8.53
2019-03-18 19:53:00+02:00,98.0,4.0,5.0,5.0,62.39,0.0,57.64,99.74,8.56
2019-03-18 19:54:00+02:00,98.0,2.0,4.0,2.0,62.35,0.0,56.95,99.74,8.6
2019-03-18 19:55:00+02:00,98.0,1.0,2.0,2.0,62.42,0.0,55.22,99.74,8.6
2019-03-18 19:56:00+02:00,98.0,1.0,2.0,2.0,62.4,0.0,52.28,99.74,8.62
2019-03-18 19:57:00+02:00,98.0,2.0,4.0,2.0,62.29,0.0,57.84,99.73,8.62
2019-03-18 19:58:00+02:00,99.0,1.0,2.0,2.0,62.22,0.0,58.7,99.75,8.64
2019-03-18 19:59:00+02:00,99.0,2.0,4.0,4.0,62.17,0.0,59.76,99.74,8.67
2019-03-18 20:00:00+02:00,99.0,1.0,2.0,2.0,62.06,0.0,63.1,99.74,8.72
2019-03-18 20:01:00+02:00,100.0,1.0,4.0,2.0,62.04,0.0,56.73,99.74,8.76
2019-03-18 20:02:00+02:00,100.0,2.0,4.0,2.0,61.87,0.0,55.8,99.74,8.84
2019-03-18 20:03:00+02:00,100.0,2.0,2.0,2.0,61.5,0.0,67.11,99.75,8.97
2019-03-18 20:04:00+02:00,100.0,2.0,5.0,4.0,61.25,0.0,52.85,99.75,9.03
2019-03-18 20:05:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,55.68,99.75,8.97
2019-03-18 20:06:00+02:00,100.0,2.0,2.0,2.0,61.14,0.0,59.21,99.75,9.01
2019-03-18 20:07:00+02:00,100.0,2.0,4.0,2.0,60.86,0.0,54.28,99.75,9.1
2019-03-18 20:08:00+02:00,100.0,1.0,2.0,2.0,60.69,0.0,56.09,99.75,9.17
2019-03-18 20:09:00+02:00,100.0,2.0,5.0,2.0,60.56,0.0,51.71,99.75,9.22
2019-03-18 20:10:00+02:00,100.0,2.0,5.0,4.0,60.32,0.0,54.0,99.75,9.24
2019-03-18 20:11:00+02:00,100.0,2.0,2.0,2.0,60.28,0.0,57.47,99.75,9.28
2019-03-18 20:12:00+02:00,100.0,2.0,4.0,4.0,60.59,0.0,53.0,99.75,9.22
2019-03-18 20:13:00+02:00,100.0,2.0,2.0,2.0,60.4,0.0,54.35,99.75,9.27
2019-03-18 20:14:00+02:00,100.0,2.0,2.0,2.0,60.35,0.0,61.3,99.75,9.31
2019-03-18 20:15:00+02:00,100.0,2.0,4.0,4.0,60.51,0.0,61.43,99.75,9.24
2019-03-18 20:16:00+02:00,100.0,4.0,8.0,5.0,60.62,0.0,60.54,99.75,9.21
2019-03-18 20:17:00+02:00,100.0,1.0,2.0,2.0,60.94,0.0,54.12,99.75,9.1
2019-03-18 20:18:00+02:00,100.0,1.0,4.0,2.0,60.87,0.0,70.59,99.75,9.11
2019-03-18 20:19:00+02:00,100.0,5.0,7.0,7.0,61.12,0.0,53.59,99.75,9.15
2019-03-18 20:20:00+02:00,100.0,2.0,2.0,2.0,61.34,0.0,54.65,99.75,9.04
2019-03-18 20:21:00+02:00,100.0,2.0,4.0,4.0,61.36,0.0,57.51,99.75,9.1
2019-03-18 20:22:00+02:00,100.0,2.0,2.0,2.0,61.55,0.0,55.78,99.75,9.01
2019-03-18 20:23:00+02:00,100.0,2.0,4.0,4.0,61.39,0.0,53.5,99.75,9.03
2019-03-18 20:24:00+02:00,100.0,2.0,5.0,5.0,61.46,0.0,55.25,99.75,9.06
2019-03-18 20:25:00+02:00,100.0,1.0,2.0,2.0,61.6,0.0,57.43,99.76,9.12
2019-03-18 20:26:00+02:00,100.0,2.0,5.0,4.0,61.17,0.0,56.14,99.75,9.25
2019-03-18 20:27:00+02:00,100.0,2.0,4.0,2.0,61.01,0.0,61.66,99.76,9.28
2019-03-18 20:28:00+02:00,100.0,2.0,4.0,4.0,61.09,0.0,57.56,99.76,9.18
2019-03-18 20:29:00+02:00,100.0,2.0,4.0,4.0,61.0,0.0,62.86,99.76,9.21
2019-03-18 20:30:00+02:00,100.0,2.0,5.0,5.0,60.99,0.0,60.32,99.76,9.18
2019-03-18 20:31:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,57.47,99.76,9.2
2019-03-18 20:32:00+02:00,100.0,2.0,2.0,2.0,61.08,0.0,57.28,99.76,9.21
2019-03-18 20:33:00+02:00,100.0,2.0,4.0,4.0,61.01,0.0,55.35,99.76,9.2
2019-03-18 20:34:00+02:00,100.0,2.0,5.0,5.0,61.32,0.0,54.25,99.77,9.27
2019-03-18 20:35:00+02:00,100.0,2.0,2.0,2.0,61.18,0.0,57.02,99.76,9.25
2019-03-18 20:36:00+02:00,100.0,4.0,5.0,4.0,60.95,0.0,61.56,99.76,9.28
2019-03-18 20:37:00+02:00,100.0,2.0,2.0,2.0,61.03,0.0,58.24,99.75,9.14
2019-03-18 20:38:00+02:00,100.0,1.0,1.0,1.0,61.86,0.0,59.02,99.76,9.11
2019-03-18 20:39:00+02:00,100.0,1.0,4.0,4.0,61.47,0.0,60.05,99.76,9.08
2019-03-18 20:40:00+02:00,100.0,1.0,2.0,2.0,61.64,0.0,54.63,99.76,8.99
2019-03-18 20:41:00+02:00,100.0,1.0,2.0,2.0,62.15,0.0,61.32,99.75,8.97
2019-03-18 20:42:00+02:00,100.0,1.0,4.0,4.0,61.88,0.0,57.5,99.75,8.94
2019-03-18 20:43:00+02:00,100.0,2.0,5.0,4.0,62.34,0.0,54.54,99.76,8.76
2019-03-18 20:44:00+02:00,100.0,2.0,5.0,4.0,62.48,0.0,61.03,99.76,8.66
2019-03-18 20:45:00+02:00,100.0,1.0,2.0,2.0,62.29,0.0,56.17,99.76,8.73
2019-03-18 20:46:00+02:00,100.0,1.0,2.0,2.0,62.31,0.0,56.19,99.76,8.69
2019-03-18 20:47:00+02:00,100.0,2.0,2.0,2.0,62.44,0.0,62.31,99.77,8.64
2019-03-18 20:48:00+02:00,100.0,2.0,4.0,4.0,62.35,0.0,57.23,99.76,8.72
2019-03-18 20:49:00+02:00,100.0,2.0,2.0,2.0,62.34,0.0,58.5,99.77,8.66
2019-03-18 20:50:00+02:00,100.0,2.0,4.0,4.0,62.27,0.0,61.39,99.76,8.66
2019-03-18 20:51:00+02:00,100.0,1.0,2.0,2.0,62.46,0.0,55.48,99.76,8.72
2019-03-18 20:52:00+02:00,100.0,2.0,4.0,2.0,62.77,0.0,54.33,99.77,8.66
2019-03-18 20:53:00+02:00,100.0,2.0,4.0,4.0,62.51,0.0,55.47,99.77,8.7
2019-03-18 20:54:00+02:00,100.0,2.0,7.0,4.0,62.59,0.0,52.97,99.77,8.64
2019-03-18 20:55:00+02:00,100.0,1.0,4.0,4.0,62.28,0.0,59.57,99.77,8.67
2019-03-18 20:56:00+02:00,100.0,2.0,2.0,2.0,62.28,0.0,58.51,99.77,8.69
2019-03-18 20:57:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,58.76,99.77,8.7
2019-03-18 20:58:00+02:00,100.0,2.0,5.0,5.0,62.57,0.0,55.78,99.77,8.6
2019-03-18 20:59:00+02:00,100.0,2.0,4.0,2.0,62.58,0.0,56.8,99.78,8.59
2019-03-18 21:00:00+02:00,100.0,2.0,4.0,2.0,62.27,0.0,58.22,99.78,8.63
2019-03-18 21:01:00+02:00,100.0,1.0,2.0,2.0,62.23,0.0,52.71,99.78,8.69
2019-03-18 21:02:00+02:00,100.0,1.0,2.0,2.0,61.98,0.0,59.53,99.78,8.77
2019-03-18 21:03:00+02:00,100.0,2.0,4.0,4.0,62.3,0.0,55.43,99.78,8.69
2019-03-18 21:04:00+02:00,100.0,2.0,4.0,4.0,62.72,0.0,54.14,99.78,8.5
2019-03-18 21:05:00+02:00,100.0,2.0,5.0,4.0,62.8,0.0,57.74,99.78,8.49
2019-03-18 21:06:00+02:00,100.0,4.0,5.0,5.0,62.84,0.0,59.1,99.78,8.49
2019-03-18 21:07:00+02:00,100.0,2.0,4.0,4.0,62.72,0.0,57.76,99.78,8.5
2019-03-18 21:08:00+02:00,100.0,2.0,2.0,2.0,62.58,0.0,70.18,99.79,8.53
2019-03-18 21:09:00+02:00,100.0,2.0,4.0,4.0,62.52,0.0,62.18,99.78,8.59
2019-03-18 21:10:00+02:00,100.0,1.0,4.0,2.0,62.86,0.0,61.03,99.78,8.59
2019-03-18 21:11:00+02:00,100.0,2.0,2.0,2.0,62.49,0.0,59.22,99.78,8.64
2019-03-18 21:12:00+02:00,100.0,2.0,4.0,4.0,62.28,0.0,59.49,99.78,8.67
2019-03-18 21:13:00+02:00,100.0,1.0,4.0,2.0,62.26,0.0,61.31,99.78,8.67
2019-03-18 21:14:00+02:00,100.0,1.0,4.0,2.0,62.32,0.0,64.3,99.78,8.63
2019-03-18 21:15:00+02:00,100.0,2.0,2.0,2.0,62.5,0.0,64.24,99.79,8.6
2019-03-18 21:16:00+02:00,100.0,2.0,2.0,2.0,62.44,0.0,69.15,99.78,8.6
2019-03-18 21:17:00+02:00,100.0,2.0,4.0,4.0,62.35,0.0,64.75,99.79,8.62
2019-03-18 21:18:00+02:00,100.0,1.0,4.0,2.0,62.51,0.0,60.53,99.79,8.63
2019-03-18 21:19:00+02:00,100.0,1.0,4.0,2.0,62.54,0.0,62.71,99.79,8.62
2019-03-18 21:20:00+02:00,100.0,1.0,2.0,2.0,62.24,0.0,60.02,99.79,8.63
2019-03-18 21:21:00+02:00,100.0,2.0,4.0,4.0,62.5,0.0,62.63,99.79,8.55
2019-03-18 21:22:00+02:00,100.0,2.0,2.0,2.0,62.64,0.0,68.06,99.8,8.52
2019-03-18 21:23:00+02:00,99.0,1.0,2.0,2.0,63.09,0.0,63.04,99.79,8.38
2019-03-18 21:24:00+02:00,99.0,2.0,4.0,4.0,63.23,0.0,59.76,99.79,8.24
2019-03-18 21:25:00+02:00,99.0,1.0,2.0,2.0,62.95,0.0,59.32,99.79,8.33
2019-03-18 21:26:00+02:00,99.0,2.0,2.0,2.0,63.0,0.0,58.13,99.8,8.28
2019-03-18 21:27:00+02:00,99.0,1.0,2.0,2.0,63.15,0.0,63.77,99.8,8.25
2019-03-18 21:28:00+02:00,99.0,1.0,2.0,2.0,63.17,0.0,56.44,99.79,8.29
2019-03-18 21:29:00+02:00,99.0,2.0,5.0,2.0,62.57,0.0,57.98,99.79,8.38
2019-03-18 21:30:00+02:00,98.0,1.0,2.0,2.0,62.67,0.0,57.05,99.79,8.35
2019-03-18 21:31:00+02:00,98.0,1.0,2.0,2.0,62.82,0.0,54.41,99.79,8.33
2019-03-18 21:32:00+02:00,98.0,1.0,1.0,1.0,62.67,0.0,55.17,99.79,8.32
2019-03-18 21:33:00+02:00,98.0,2.0,2.0,2.0,62.45,0.0,58.94,99.79,8.39
2019-03-18 21:34:00+02:00,98.0,2.0,4.0,4.0,62.48,0.0,56.7,99.79,8.39
2019-03-18 21:35:00+02:00,98.0,1.0,2.0,2.0,62.39,0.0,55.1,99.79,8.43
2019-03-18 21:36:00+02:00,98.0,2.0,4.0,4.0,62.16,0.0,58.85,99.79,8.48
2019-03-18 21:37:00+02:00,98.0,1.0,2.0,2.0,62.14,0.0,56.5,99.79,8.5
2019-03-18 21:38:00+02:00,99.0,2.0,4.0,2.0,62.14,0.0,70.62,99.79,8.49
2019-03-18 21:39:00+02:00,99.0,1.0,2.0,2.0,61.89,0.0,59.16,99.79,8.56
2019-03-18 21:40:00+02:00,100.0,2.0,5.0,4.0,61.59,0.0,57.25,99.79,8.62
2019-03-18 21:41:00+02:00,100.0,2.0,2.0,2.0,61.68,0.0,55.12,99.79,8.63
2019-03-18 21:42:00+02:00,100.0,2.0,4.0,4.0,61.7,0.0,64.58,99.79,8.57
2019-03-18 21:43:00+02:00,100.0,1.0,2.0,2.0,61.41,0.0,58.94,99.79,8.67
2019-03-18 21:44:00+02:00,100.0,2.0,4.0,4.0,61.14,0.0,56.35,99.78,8.81
2019-03-18 21:45:00+02:00,100.0,2.0,4.0,2.0,60.76,0.0,54.89,99.78,8.84
2019-03-18 21:46:00+02:00,100.0,2.0,4.0,2.0,60.74,0.0,54.91,99.78,8.93
2019-03-18 21:47:00+02:00,100.0,2.0,2.0,2.0,60.43,0.0,57.9,99.77,8.96
2019-03-18 21:48:00+02:00,100.0,2.0,4.0,4.0,60.35,0.0,66.61,99.78,8.97
2019-03-18 21:49:00+02:00,100.0,4.0,4.0,4.0,60.09,0.0,57.16,99.77,9.06
2019-03-18 21:50:00+02:00,100.0,2.0,2.0,2.0,59.98,0.0,54.44,99.78,9.08
2019-03-18 21:51:00+02:00,100.0,2.0,2.0,2.0,60.16,0.0,58.88,99.78,9.06
2019-03-18 21:52:00+02:00,100.0,2.0,2.0,2.0,60.08,0.0,56.99,99.78,9.01
2019-03-18 21:53:00+02:00,100.0,1.0,2.0,2.0,60.01,0.0,56.82,99.77,9.06
2019-03-18 21:54:00+02:00,100.0,2.0,4.0,4.0,60.12,0.0,54.27,99.77,9.04
2019-03-18 21:55:00+02:00,100.0,1.0,2.0,2.0,60.04,0.0,57.3,99.77,9.04
2019-03-18 21:56:00+02:00,100.0,2.0,2.0,2.0,60.08,0.0,54.15,99.78,9.03
2019-03-18 21:57:00+02:00,100.0,1.0,2.0,2.0,60.06,0.0,54.94,99.78,9.03
2019-03-18 21:58:00+02:00,100.0,1.0,4.0,2.0,59.98,0.0,57.69,99.78,9.06
2019-03-18 21:59:00+02:00,100.0,2.0,4.0,4.0,60.37,0.0,55.15,99.78,8.94
2019-03-18 22:00:00+02:00,100.0,2.0,2.0,2.0,60.58,0.0,57.09,99.77,8.84
2019-03-18 22:01:00+02:00,100.0,2.0,2.0,2.0,60.46,0.0,53.93,99.78,8.9
2019-03-18 22:02:00+02:00,100.0,2.0,4.0,4.0,60.28,0.0,52.43,99.78,8.99
2019-03-18 22:03:00+02:00,100.0,2.0,4.0,4.0,60.45,0.0,55.39,99.78,8.94
2019-03-18 22:04:00+02:00,100.0,2.0,4.0,4.0,60.52,0.0,53.03,99.78,8.91
2019-03-18 22:05:00+02:00,100.0,2.0,4.0,2.0,60.58,0.0,53.21,99.78,8.94
2019-03-18 22:06:00+02:00,100.0,2.0,4.0,2.0,60.21,0.0,61.65,99.78,9.06
2019-03-18 22:07:00+02:00,100.0,2.0,4.0,4.0,60.27,0.0,55.88,99.78,9.07
2019-03-18 22:08:00+02:00,100.0,2.0,4.0,4.0,60.42,0.0,54.88,99.78,9.06
2019-03-18 22:09:00+02:00,100.0,2.0,4.0,4.0,60.29,0.0,61.97,99.78,9.07
2019-03-18 22:10:00+02:00,100.0,2.0,4.0,4.0,60.29,0.0,54.3,99.78,9.04
2019-03-18 22:11:00+02:00,100.0,1.0,2.0,2.0,60.28,0.0,54.67,99.78,9.04
2019-03-18 22:12:00+02:00,100.0,2.0,4.0,4.0,60.59,0.0,52.02,99.77,8.94
2019-03-18 22:13:00+02:00,100.0,2.0,4.0,4.0,60.93,0.0,53.24,99.78,8.9
2019-03-18 22:14:00+02:00,100.0,1.0,2.0,2.0,61.09,0.0,56.05,99.78,8.79
2019-03-18 22:15:00+02:00,100.0,2.0,7.0,2.0,61.01,0.0,54.88,99.78,8.76
2019-03-18 22:16:00+02:00,100.0,1.0,2.0,2.0,61.03,0.0,53.0,99.78,8.8
2019-03-18 22:17:00+02:00,100.0,2.0,2.0,2.0,61.29,0.0,54.54,99.78,8.72
2019-03-18 22:18:00+02:00,100.0,2.0,4.0,4.0,61.53,0.0,51.65,99.78,8.66
2019-03-18 22:19:00+02:00,100.0,2.0,4.0,4.0,61.72,0.0,59.82,99.78,8.59
2019-03-18 22:20:00+02:00,100.0,2.0,4.0,4.0,61.66,0.0,53.39,99.78,8.59
2019-03-18 22:21:00+02:00,100.0,2.0,2.0,2.0,61.64,0.0,53.38,99.78,8.56
2019-03-18 22:22:00+02:00,100.0,2.0,4.0,4.0,62.04,0.0,55.06,99.78,8.46
2019-03-18 22:23:00+02:00,100.0,2.0,5.0,5.0,61.91,0.0,54.25,99.78,8.5
2019-03-18 22:24:00+02:00,100.0,2.0,2.0,2.0,62.14,0.0,60.55,99.78,8.46
2019-03-18 22:25:00+02:00,100.0,2.0,5.0,5.0,62.23,0.0,54.19,99.78,8.43
2019-03-18 22:26:00+02:00,100.0,1.0,2.0,1.0,62.53,0.0,60.04,99.78,8.35
2019-03-18 22:27:00+02:00,100.0,1.0,2.0,2.0,62.56,0.0,56.75,99.78,8.35
2019-03-18 22:28:00+02:00,100.0,4.0,5.0,5.0,62.58,0.0,55.86,99.77,8.38
2019-03-18 22:29:00+02:00,100.0,2.0,4.0,4.0,62.57,0.0,54.92,99.78,8.42
2019-03-18 22:30:00+02:00,100.0,2.0,2.0,2.0,62.26,0.0,56.32,99.78,8.46
2019-03-18 22:31:00+02:00,100.0,2.0,4.0,4.0,61.98,0.0,55.28,99.78,8.49
2019-03-18 22:32:00+02:00,100.0,2.0,5.0,4.0,62.14,0.0,54.13,99.78,8.53
2019-03-18 22:33:00+02:00,100.0,2.0,4.0,4.0,62.18,0.0,51.73,99.78,8.5
2019-03-18 22:34:00+02:00,100.0,2.0,4.0,4.0,61.99,0.0,56.26,99.78,8.53
2019-03-18 22:35:00+02:00,100.0,2.0,4.0,4.0,62.22,0.0,78.33,99.78,8.52
2019-03-18 22:36:00+02:00,100.0,1.0,2.0,2.0,62.09,0.0,54.9,99.78,8.55
2019-03-18 22:37:00+02:00,100.0,2.0,4.0,4.0,62.35,0.0,53.2,99.78,8.52
2019-03-18 22:38:00+02:00,100.0,4.0,5.0,5.0,62.18,0.0,56.53,99.79,8.49
2019-03-18 22:39:00+02:00,100.0,2.0,4.0,4.0,62.35,0.0,56.42,99.78,8.5
2019-03-18 22:40:00+02:00,100.0,2.0,4.0,4.0,62.45,0.0,54.76,99.78,8.45
2019-03-18 22:41:00+02:00,100.0,2.0,4.0,4.0,62.6,0.0,54.98,99.78,8.36
2019-03-18 22:42:00+02:00,100.0,2.0,4.0,4.0,62.7,0.0,53.44,99.79,8.39
2019-03-18 22:43:00+02:00,100.0,4.0,4.0,4.0,62.74,0.0,52.94,99.79,8.38
2019-03-18 22:44:00+02:00,100.0,2.0,4.0,4.0,62.85,0.0,52.66,99.79,8.28
2019-03-18 22:45:00+02:00,100.0,4.0,4.0,4.0,62.96,0.0,57.66,99.79,8.25
2019-03-18 22:46:00+02:00,100.0,4.0,5.0,5.0,63.07,0.0,53.05,99.79,8.29
2019-03-18 22:47:00+02:00,100.0,2.0,5.0,4.0,63.2,0.0,56.35,99.79,8.25
2019-03-18 22:48:00+02:00,100.0,2.0,4.0,4.0,63.7,0.0,55.19,99.79,8.05
2019-03-18 22:49:00+02:00,100.0,1.0,4.0,2.0,64.0,0.0,53.11,99.79,8.04
2019-03-18 22:50:00+02:00,100.0,2.0,5.0,2.0,64.29,0.0,55.26,99.79,7.93
2019-03-18 22:51:00+02:00,100.0,2.0,4.0,4.0,64.14,0.0,54.15,99.79,7.96
2019-03-18 22:52:00+02:00,100.0,2.0,4.0,4.0,63.84,0.0,54.85,99.79,8.07
2019-03-18 22:53:00+02:00,100.0,2.0,4.0,4.0,63.38,0.0,52.33,99.79,8.15
2019-03-18 22:54:00+02:00,100.0,2.0,4.0,4.0,63.24,0.0,52.9,99.78,8.21
2019-03-18 22:55:00+02:00,100.0,2.0,7.0,5.0,63.18,0.0,55.05,99.79,8.19
2019-03-18 22:56:00+02:00,100.0,2.0,5.0,5.0,63.17,0.0,53.47,99.79,8.21
2019-03-18 22:57:00+02:00,100.0,2.0,4.0,4.0,63.08,0.0,53.74,99.79,8.25
2019-03-18 22:58:00+02:00,100.0,2.0,5.0,4.0,63.08,0.0,53.97,99.78,8.27
2019-03-18 22:59:00+02:00,100.0,2.0,4.0,4.0,63.07,0.0,54.58,99.79,8.31
2019-03-18 23:00:00+02:00,100.0,2.0,2.0,2.0,63.27,0.0,54.04,99.79,8.19
2019-03-18 23:01:00+02:00,100.0,2.0,4.0,4.0,63.0,0.0,53.16,99.79,8.27
2019-03-18 23:02:00+02:00,99.0,2.0,4.0,4.0,63.01,0.0,55.62,99.79,8.31
2019-03-18 23:03:00+02:00,99.0,4.0,4.0,4.0,62.97,0.0,53.73,99.79,8.32
2019-03-18 23:04:00+02:00,99.0,4.0,5.0,4.0,62.85,0.0,54.19,99.79,8.36
2019-03-18 23:05:00+02:00,99.0,2.0,4.0,4.0,62.88,0.0,52.97,99.79,8.33
2019-03-18 23:06:00+02:00,99.0,4.0,5.0,5.0,62.91,0.0,54.69,99.79,8.31
2019-03-18 23:07:00+02:00,99.0,2.0,4.0,4.0,62.98,0.0,53.05,99.79,8.27
2019-03-18 23:08:00+02:00,99.0,2.0,4.0,4.0,63.05,0.0,53.53,99.8,8.28
2019-03-18 23:09:00+02:00,98.0,2.0,4.0,4.0,62.91,0.0,51.5,99.79,8.31
2019-03-18 23:10:00+02:00,98.0,1.0,4.0,2.0,62.92,0.0,52.65,99.8,8.32
2019-03-18 23:11:00+02:00,98.0,2.0,4.0,4.0,62.89,0.0,52.16,99.8,8.27
2019-03-18 23:12:00+02:00,98.0,2.0,4.0,4.0,62.73,0.0,52.49,99.8,8.29
2019-03-18 23:13:00+02:00,98.0,2.0,4.0,4.0,62.79,0.0,56.49,99.8,8.32
2019-03-18 23:14:00+02:00,98.0,2.0,2.0,2.0,62.78,0.0,53.49,99.8,8.31
2019-03-18 23:15:00+02:00,98.0,2.0,4.0,4.0,62.68,0.0,54.58,99.79,8.31
2019-03-18 23:16:00+02:00,99.0,4.0,4.0,4.0,62.59,0.0,55.42,99.8,8.32
2019-03-18 23:17:00+02:00,99.0,2.0,5.0,4.0,62.67,0.0,52.38,99.8,8.31
2019-03-18 23:18:00+02:00,100.0,2.0,5.0,4.0,63.13,0.0,55.61,99.8,8.21
2019-03-18 23:19:00+02:00,100.0,2.0,4.0,4.0,63.04,0.0,52.41,99.8,8.21
2019-03-18 23:20:00+02:00,100.0,2.0,4.0,4.0,62.68,0.0,51.31,99.79,8.29
2019-03-18 23:21:00+02:00,100.0,4.0,5.0,5.0,61.96,0.0,55.97,99.8,8.48
2019-03-18 23:22:00+02:00,100.0,2.0,4.0,4.0,61.72,0.0,52.74,99.8,8.57
2019-03-18 23:23:00+02:00,100.0,4.0,4.0,4.0,61.58,0.0,55.07,99.8,8.62
2019-03-18 23:24:00+02:00,100.0,2.0,5.0,5.0,61.37,0.0,56.04,99.81,8.69
2019-03-18 23:25:00+02:00,100.0,4.0,5.0,5.0,61.0,0.0,60.59,99.8,8.77
2019-03-18 23:26:00+02:00,100.0,2.0,5.0,4.0,60.71,0.0,52.32,99.8,8.87
2019-03-18 23:27:00+02:00,100.0,4.0,5.0,4.0,60.53,0.0,54.04,99.79,8.9
2019-03-18 23:28:00+02:00,100.0,2.0,4.0,4.0,60.39,0.0,52.51,99.79,8.97
2019-03-18 23:29:00+02:00,100.0,4.0,5.0,5.0,60.64,0.0,53.9,99.8,8.97
2019-03-18 23:30:00+02:00,100.0,2.0,4.0,4.0,60.5,0.0,57.82,99.79,8.99
2019-03-18 23:31:00+02:00,100.0,2.0,4.0,4.0,60.35,0.0,54.06,99.79,9.03
2019-03-18 23:32:00+02:00,100.0,4.0,5.0,5.0,60.29,0.0,57.24,99.79,9.04
2019-03-18 23:33:00+02:00,100.0,2.0,4.0,4.0,60.33,0.0,53.45,99.79,9.03
2019-03-18 23:34:00+02:00,100.0,2.0,4.0,2.0,60.3,0.0,57.28,99.79,9.06
2019-03-18 23:35:00+02:00,100.0,2.0,4.0,4.0,60.26,0.0,52.56,99.8,9.08
2019-03-18 23:36:00+02:00,100.0,2.0,4.0,4.0,60.16,0.0,52.64,99.8,9.06
2019-03-18 23:37:00+02:00,100.0,4.0,4.0,4.0,60.2,0.0,53.53,99.8,9.03
2019-03-18 23:38:00+02:00,100.0,2.0,4.0,4.0,60.59,0.0,53.4,99.79,8.97
2019-03-18 23:39:00+02:00,100.0,2.0,5.0,5.0,60.68,0.0,52.89,99.79,8.94
2019-03-18 23:40:00+02:00,100.0,2.0,4.0,4.0,60.54,0.0,53.39,99.8,9.0
2019-03-18 23:41:00+02:00,100.0,2.0,4.0,4.0,60.56,0.0,53.33,99.8,8.99
2019-03-18 23:42:00+02:00,100.0,4.0,4.0,4.0,60.83,0.0,53.97,99.8,8.93
2019-03-18 23:43:00+02:00,100.0,4.0,4.0,4.0,61.0,0.0,53.97,99.8,8.83
2019-03-18 23:44:00+02:00,100.0,2.0,4.0,4.0,60.8,0.0,62.21,99.8,8.9
2019-03-18 23:45:00+02:00,100.0,2.0,5.0,4.0,60.54,0.0,60.81,99.8,8.94
2019-03-18 23:46:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,54.79,99.79,8.97
2019-03-18 23:47:00+02:00,100.0,2.0,4.0,4.0,60.6,0.0,54.88,99.8,8.94
2019-03-18 23:48:00+02:00,100.0,2.0,4.0,4.0,61.3,0.0,53.25,99.81,8.83
2019-03-18 23:49:00+02:00,100.0,2.0,4.0,4.0,61.55,0.0,53.9,99.81,8.69
2019-03-18 23:50:00+02:00,100.0,2.0,2.0,2.0,61.54,0.0,52.9,99.81,8.7
2019-03-18 23:51:00+02:00,100.0,4.0,8.0,7.0,61.36,0.0,52.67,99.81,8.8
2019-03-18 23:52:00+02:00,100.0,4.0,5.0,5.0,61.42,0.0,54.86,99.81,8.74
2019-03-18 23:53:00+02:00,100.0,4.0,5.0,5.0,61.26,0.0,53.13,99.81,8.77
2019-03-18 23:54:00+02:00,100.0,2.0,4.0,4.0,61.01,0.0,53.65,99.81,8.84
2019-03-18 23:55:00+02:00,100.0,4.0,5.0,5.0,61.05,0.0,52.1,99.81,8.86
2019-03-18 23:56:00+02:00,100.0,2.0,4.0,4.0,61.09,0.0,53.31,99.81,8.84
2019-03-18 23:57:00+02:00,100.0,2.0,5.0,5.0,61.45,0.0,53.81,99.81,8.72
2019-03-18 23:58:00+02:00,100.0,2.0,4.0,4.0,61.99,0.0,52.21,99.81,8.59
2019-03-18 23:59:00+02:00,100.0,4.0,5.0,4.0,62.08,0.0,52.14,99.81,8.56
2019-03-19 00:00:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,53.2,99.81,8.5
2019-03-19 00:01:00+02:00,100.0,5.0,8.0,7.0,62.13,0.0,53.12,99.81,8.56
2019-03-19 00:02:00+02:00,100.0,4.0,5.0,5.0,62.08,0.0,53.57,99.81,8.57
2019-03-19 00:03:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,55.62,99.81,8.56
2019-03-19 00:04:00+02:00,100.0,4.0,5.0,5.0,62.13,0.0,53.01,99.81,8.59
2019-03-19 00:05:00+02:00,100.0,4.0,7.0,5.0,62.17,0.0,53.23,99.82,8.59
2019-03-19 00:06:00+02:00,100.0,2.0,5.0,5.0,62.29,0.0,53.33,99.81,8.56
2019-03-19 00:07:00+02:00,100.0,4.0,5.0,4.0,62.02,0.0,56.98,99.81,8.6
2019-03-19 00:08:00+02:00,100.0,2.0,5.0,5.0,62.03,0.0,54.96,99.81,8.6
2019-03-19 00:09:00+02:00,100.0,5.0,7.0,7.0,62.38,0.0,51.79,99.82,8.5
2019-03-19 00:10:00+02:00,100.0,4.0,5.0,5.0,62.43,0.0,51.63,99.82,8.46
2019-03-19 00:11:00+02:00,100.0,4.0,5.0,5.0,62.64,0.0,52.54,99.82,8.41
2019-03-19 00:12:00+02:00,100.0,4.0,5.0,5.0,62.74,0.0,53.45,99.82,8.38
2019-03-19 00:13:00+02:00,100.0,2.0,4.0,4.0,62.75,0.0,54.57,99.82,8.41
2019-03-19 00:14:00+02:00,100.0,4.0,5.0,5.0,62.77,0.0,54.5,99.82,8.42
2019-03-19 00:15:00+02:00,100.0,5.0,7.0,7.0,62.62,0.0,53.44,99.82,8.46
2019-03-19 00:16:00+02:00,100.0,4.0,4.0,4.0,62.45,0.0,55.7,99.82,8.45
2019-03-19 00:17:00+02:00,100.0,4.0,5.0,5.0,62.72,0.0,52.41,99.82,8.39
2019-03-19 00:18:00+02:00,100.0,4.0,8.0,7.0,62.75,0.0,52.85,99.83,8.36
2019-03-19 00:19:00+02:00,100.0,5.0,7.0,5.0,62.94,0.0,55.24,99.83,8.32
2019-03-19 00:20:00+02:00,100.0,2.0,4.0,4.0,63.23,0.0,54.65,99.83,8.24
2019-03-19 00:21:00+02:00,100.0,4.0,7.0,7.0,63.13,0.0,53.33,99.83,8.29
2019-03-19 00:22:00+02:00,100.0,2.0,4.0,4.0,63.24,0.0,53.36,99.83,8.25
2019-03-19 00:23:00+02:00,100.0,2.0,4.0,4.0,63.14,0.0,59.78,99.83,8.29
2019-03-19 00:24:00+02:00,100.0,2.0,5.0,5.0,63.22,0.0,56.08,99.83,8.29
2019-03-19 00:25:00+02:00,100.0,4.0,4.0,4.0,62.97,0.0,55.92,99.83,8.33
2019-03-19 00:26:00+02:00,100.0,5.0,7.0,7.0,62.92,0.0,56.22,99.83,8.35
2019-03-19 00:27:00+02:00,100.0,4.0,5.0,4.0,63.07,0.0,61.57,99.84,8.28
2019-03-19 00:28:00+02:00,100.0,4.0,7.0,5.0,62.85,0.0,57.86,99.83,8.31
2019-03-19 00:29:00+02:00,100.0,2.0,5.0,5.0,62.97,0.0,57.16,99.83,8.31
2019-03-19 00:30:00+02:00,100.0,4.0,4.0,4.0,62.76,0.0,56.65,99.83,8.33
2019-03-19 00:31:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,55.35,99.84,8.35
2019-03-19 00:32:00+02:00,100.0,4.0,4.0,4.0,62.86,0.0,56.16,99.84,8.32
2019-03-19 00:33:00+02:00,100.0,4.0,5.0,4.0,62.93,0.0,54.37,99.83,8.28
2019-03-19 00:34:00+02:00,100.0,4.0,7.0,4.0,62.94,0.0,51.84,99.83,8.28
2019-03-19 00:35:00+02:00,100.0,2.0,7.0,5.0,63.02,0.0,52.77,99.83,8.24
2019-03-19 00:36:00+02:00,100.0,2.0,4.0,4.0,63.15,0.0,59.05,99.83,8.19
2019-03-19 00:37:00+02:00,100.0,2.0,5.0,4.0,63.13,0.0,55.08,99.83,8.18
2019-03-19 00:38:00+02:00,100.0,2.0,4.0,2.0,63.0,0.0,55.26,99.83,8.21
2019-03-19 00:39:00+02:00,100.0,2.0,4.0,4.0,62.92,0.0,58.95,99.83,8.25
2019-03-19 00:40:00+02:00,100.0,4.0,5.0,5.0,63.4,0.0,53.84,99.83,8.1
2019-03-19 00:41:00+02:00,100.0,4.0,4.0,4.0,63.5,0.0,53.69,99.83,8.04
2019-03-19 00:42:00+02:00,99.0,2.0,4.0,4.0,63.52,0.0,52.9,99.83,8.0
2019-03-19 00:43:00+02:00,99.0,4.0,5.0,5.0,63.37,0.0,51.11,99.83,8.05
2019-03-19 00:44:00+02:00,99.0,4.0,5.0,5.0,63.08,0.0,53.52,99.83,8.12
2019-03-19 00:45:00+02:00,99.0,4.0,4.0,4.0,63.13,0.0,52.0,99.83,8.1
2019-03-19 00:46:00+02:00,99.0,4.0,5.0,5.0,62.94,0.0,53.36,99.83,8.17
2019-03-19 00:47:00+02:00,99.0,2.0,4.0,2.0,62.88,0.0,53.79,99.83,8.18
2019-03-19 00:48:00+02:00,99.0,2.0,4.0,4.0,63.06,0.0,53.18,99.83,8.12
2019-03-19 00:49:00+02:00,98.0,2.0,4.0,4.0,63.07,0.0,53.03,99.83,8.11
2019-03-19 00:50:00+02:00,98.0,4.0,5.0,5.0,63.19,0.0,52.94,99.83,8.1
2019-03-19 00:51:00+02:00,98.0,2.0,5.0,5.0,63.02,0.0,53.41,99.83,8.14
2019-03-19 00:52:00+02:00,98.0,2.0,2.0,2.0,62.91,0.0,52.04,99.83,8.15
2019-03-19 00:53:00+02:00,98.0,1.0,2.0,2.0,62.9,0.0,55.53,99.83,8.15
2019-03-19 00:54:00+02:00,98.0,4.0,5.0,4.0,62.76,0.0,53.88,99.83,8.18
2019-03-19 00:55:00+02:00,98.0,4.0,4.0,4.0,62.8,0.0,52.36,99.83,8.15
2019-03-19 00:56:00+02:00,98.0,2.0,2.0,2.0,62.67,0.0,53.46,99.83,8.15
2019-03-19 00:57:00+02:00,99.0,2.0,5.0,4.0,62.68,0.0,52.35,99.83,8.19
2019-03-19 00:58:00+02:00,99.0,2.0,4.0,4.0,62.35,0.0,53.18,99.83,8.21
2019-03-19 00:59:00+02:00,100.0,2.0,5.0,5.0,61.98,0.0,54.39,99.83,8.35
2019-03-19 01:00:00+02:00,100.0,2.0,5.0,4.0,61.51,0.0,53.42,99.83,8.45
2019-03-19 01:01:00+02:00,100.0,2.0,4.0,4.0,61.13,0.0,51.44,99.83,8.53
2019-03-19 01:02:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,53.03,99.83,8.62
2019-03-19 01:03:00+02:00,100.0,2.0,4.0,4.0,60.79,0.0,52.55,99.84,8.66
2019-03-19 01:04:00+02:00,100.0,2.0,4.0,4.0,60.56,0.0,55.88,99.84,8.73
2019-03-19 01:05:00+02:00,100.0,2.0,4.0,4.0,60.33,0.0,54.44,99.84,8.76
2019-03-19 01:06:00+02:00,100.0,2.0,4.0,4.0,60.32,0.0,53.14,99.84,8.74
2019-03-19 01:07:00+02:00,100.0,4.0,5.0,5.0,60.28,0.0,52.14,99.84,8.79
2019-03-19 01:08:00+02:00,100.0,2.0,4.0,4.0,60.06,0.0,55.8,99.84,8.8
2019-03-19 01:09:00+02:00,100.0,2.0,5.0,4.0,60.12,0.0,58.34,99.84,8.81
2019-03-19 01:10:00+02:00,100.0,2.0,4.0,4.0,60.14,0.0,54.61,99.84,8.74
2019-03-19 01:11:00+02:00,100.0,2.0,4.0,4.0,59.94,0.0,55.16,99.84,8.8
2019-03-19 01:12:00+02:00,100.0,2.0,2.0,2.0,59.8,0.0,54.78,99.84,8.84
2019-03-19 01:13:00+02:00,100.0,2.0,4.0,4.0,59.83,0.0,53.67,99.84,8.81
2019-03-19 01:14:00+02:00,100.0,2.0,2.0,2.0,59.74,0.0,53.19,99.85,8.83
2019-03-19 01:15:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,55.58,99.85,8.74
2019-03-19 01:16:00+02:00,100.0,2.0,2.0,2.0,59.98,0.0,57.46,99.85,8.72
2019-03-19 01:17:00+02:00,100.0,2.0,4.0,4.0,60.03,0.0,55.06,99.84,8.69
2019-03-19 01:18:00+02:00,100.0,2.0,4.0,4.0,59.96,0.0,53.69,99.84,8.7
2019-03-19 01:19:00+02:00,100.0,2.0,4.0,4.0,59.82,0.0,53.23,99.84,8.74
2019-03-19 01:20:00+02:00,100.0,2.0,2.0,2.0,60.13,0.0,52.12,99.84,8.66
2019-03-19 01:21:00+02:00,100.0,2.0,4.0,2.0,60.32,0.0,52.23,99.84,8.59
2019-03-19 01:22:00+02:00,100.0,4.0,5.0,5.0,60.33,0.0,52.39,99.84,8.59
2019-03-19 01:23:00+02:00,100.0,4.0,4.0,4.0,60.07,0.0,51.35,99.84,8.66
2019-03-19 01:24:00+02:00,100.0,2.0,4.0,4.0,60.23,0.0,51.63,99.84,8.67
2019-03-19 01:25:00+02:00,100.0,2.0,4.0,4.0,60.01,0.0,53.09,99.85,8.7
2019-03-19 01:26:00+02:00,100.0,2.0,4.0,4.0,60.19,0.0,53.54,99.85,8.67
2019-03-19 01:27:00+02:00,100.0,4.0,4.0,4.0,60.41,0.0,52.42,99.84,8.59
2019-03-19 01:28:00+02:00,100.0,2.0,5.0,4.0,60.7,0.0,52.55,99.85,8.57
2019-03-19 01:29:00+02:00,100.0,4.0,5.0,4.0,60.55,0.0,54.6,99.85,8.59
2019-03-19 01:30:00+02:00,100.0,4.0,5.0,5.0,60.5,0.0,53.69,99.84,8.57
2019-03-19 01:31:00+02:00,100.0,4.0,5.0,5.0,60.41,0.0,51.84,99.85,8.63
2019-03-19 01:32:00+02:00,100.0,4.0,5.0,5.0,60.63,0.0,54.29,99.84,8.59
2019-03-19 01:33:00+02:00,100.0,2.0,2.0,2.0,60.7,0.0,55.22,99.84,8.55
2019-03-19 01:34:00+02:00,100.0,4.0,5.0,4.0,60.92,0.0,51.32,99.85,8.5
2019-03-19 01:35:00+02:00,100.0,4.0,4.0,4.0,61.43,0.0,53.92,99.85,8.39
2019-03-19 01:36:00+02:00,100.0,2.0,5.0,5.0,61.82,0.0,52.63,99.85,8.38
2019-03-19 01:37:00+02:00,100.0,2.0,4.0,4.0,61.68,0.0,51.95,99.85,8.38
2019-03-19 01:38:00+02:00,100.0,2.0,4.0,4.0,61.91,0.0,53.9,99.85,8.29
2019-03-19 01:39:00+02:00,100.0,4.0,5.0,5.0,62.13,0.0,51.79,99.85,8.22
2019-03-19 01:40:00+02:00,100.0,2.0,4.0,4.0,62.15,0.0,53.03,99.85,8.25
2019-03-19 01:41:00+02:00,100.0,2.0,4.0,4.0,62.1,0.0,52.44,99.85,8.27
2019-03-19 01:42:00+02:00,100.0,2.0,5.0,4.0,62.04,0.0,53.39,99.85,8.28
2019-03-19 01:43:00+02:00,100.0,2.0,4.0,4.0,62.18,0.0,52.88,99.85,8.27
2019-03-19 01:44:00+02:00,100.0,4.0,5.0,5.0,62.54,0.0,53.24,99.85,8.17
2019-03-19 01:45:00+02:00,100.0,2.0,4.0,4.0,62.69,0.0,52.29,99.84,8.14
2019-03-19 01:46:00+02:00,100.0,2.0,5.0,4.0,62.74,0.0,58.01,99.84,8.18
2019-03-19 01:47:00+02:00,100.0,4.0,5.0,5.0,62.88,0.0,51.15,99.84,8.17
2019-03-19 01:48:00+02:00,100.0,2.0,5.0,4.0,62.88,0.0,53.13,99.85,8.14
2019-03-19 01:49:00+02:00,100.0,2.0,4.0,4.0,63.08,0.0,53.64,99.84,8.12
2019-03-19 01:50:00+02:00,100.0,4.0,5.0,5.0,62.74,0.0,51.97,99.84,8.14
2019-03-19 01:51:00+02:00,100.0,4.0,4.0,4.0,62.78,0.0,51.54,99.85,8.17
2019-03-19 01:52:00+02:00,100.0,2.0,5.0,5.0,62.88,0.0,53.51,99.85,8.17
2019-03-19 01:53:00+02:00,100.0,5.0,7.0,7.0,62.87,0.0,52.09,99.85,8.19
2019-03-19 01:54:00+02:00,100.0,4.0,5.0,5.0,62.96,0.0,52.84,99.85,8.21
2019-03-19 01:55:00+02:00,100.0,2.0,4.0,4.0,63.25,0.0,52.96,99.85,8.12
2019-03-19 01:56:00+02:00,100.0,4.0,7.0,7.0,63.15,0.0,51.76,99.85,8.15
2019-03-19 01:57:00+02:00,100.0,2.0,4.0,4.0,63.28,0.0,52.59,99.84,8.14
2019-03-19 01:58:00+02:00,100.0,2.0,4.0,4.0,63.33,0.0,52.11,99.85,8.14
2019-03-19 01:59:00+02:00,100.0,4.0,5.0,5.0,63.08,0.0,52.86,99.85,8.19
2019-03-19 02:00:00+02:00,100.0,4.0,7.0,5.0,62.85,0.0,52.72,99.85,8.25
2019-03-19 02:01:00+02:00,100.0,4.0,4.0,4.0,62.99,0.0,51.61,99.85,8.25
2019-03-19 02:02:00+02:00,100.0,4.0,4.0,4.0,63.06,0.0,53.11,99.85,8.27
2019-03-19 02:03:00+02:00,100.0,4.0,5.0,5.0,63.0,0.0,53.59,99.84,8.29
2019-03-19 02:04:00+02:00,100.0,4.0,5.0,5.0,63.05,0.0,52.99,99.85,8.25
2019-03-19 02:05:00+02:00,100.0,4.0,7.0,5.0,63.06,0.0,54.29,99.85,8.25
2019-03-19 02:06:00+02:00,100.0,4.0,7.0,5.0,62.9,0.0,53.19,99.85,8.27
2019-03-19 02:07:00+02:00,100.0,4.0,5.0,5.0,63.03,0.0,52.82,99.85,8.28
2019-03-19 02:08:00+02:00,100.0,5.0,5.0,5.0,63.51,0.0,51.53,99.85,8.22
2019-03-19 02:09:00+02:00,100.0,4.0,8.0,5.0,63.71,0.0,54.03,99.86,8.17
2019-03-19 02:10:00+02:00,100.0,2.0,5.0,5.0,63.5,0.0,67.14,99.86,8.15
2019-03-19 02:11:00+02:00,100.0,5.0,8.0,7.0,63.6,0.0,52.84,99.86,8.18
2019-03-19 02:12:00+02:00,100.0,4.0,5.0,5.0,63.82,0.0,52.2,99.86,8.07
2019-03-19 02:13:00+02:00,100.0,4.0,5.0,5.0,63.71,0.0,51.54,99.86,8.08
2019-03-19 02:14:00+02:00,100.0,4.0,5.0,5.0,63.68,0.0,52.61,99.86,8.11
2019-03-19 02:15:00+02:00,100.0,4.0,5.0,5.0,63.6,0.0,53.9,99.86,8.14
2019-03-19 02:16:00+02:00,100.0,4.0,4.0,4.0,63.37,0.0,52.95,99.86,8.22
2019-03-19 02:17:00+02:00,100.0,5.0,7.0,7.0,63.01,0.0,52.97,99.86,8.25
2019-03-19 02:18:00+02:00,99.0,4.0,7.0,5.0,62.99,0.0,51.69,99.86,8.31
2019-03-19 02:19:00+02:00,99.0,4.0,7.0,7.0,63.02,0.0,52.21,99.86,8.32
2019-03-19 02:20:00+02:00,99.0,4.0,5.0,5.0,62.95,0.0,51.77,99.86,8.31
2019-03-19 02:21:00+02:00,99.0,4.0,5.0,5.0,62.78,0.0,52.52,99.86,8.35
2019-03-19 02:22:00+02:00,99.0,4.0,5.0,5.0,63.1,0.0,52.48,99.86,8.28
2019-03-19 02:23:00+02:00,99.0,5.0,7.0,7.0,63.22,0.0,52.42,99.86,8.18
2019-03-19 02:24:00+02:00,99.0,4.0,5.0,5.0,63.49,0.0,51.84,99.86,8.19
2019-03-19 02:25:00+02:00,98.0,5.0,5.0,5.0,63.14,0.0,53.78,99.86,8.25
2019-03-19 02:26:00+02:00,98.0,4.0,7.0,7.0,63.25,0.0,51.91,99.86,8.24
2019-03-19 02:27:00+02:00,98.0,4.0,5.0,5.0,63.56,0.0,53.03,99.86,8.19
2019-03-19 02:28:00+02:00,98.0,2.0,5.0,5.0,63.62,0.0,61.61,99.86,8.17
2019-03-19 02:29:00+02:00,98.0,4.0,7.0,7.0,63.63,0.0,51.12,99.86,8.15
2019-03-19 02:30:00+02:00,98.0,4.0,5.0,5.0,63.48,0.0,51.99,99.86,8.21
2019-03-19 02:31:00+02:00,98.0,4.0,7.0,5.0,63.21,0.0,53.79,99.87,8.28
2019-03-19 02:32:00+02:00,99.0,4.0,5.0,5.0,63.24,0.0,53.62,99.87,8.29
2019-03-19 02:33:00+02:00,99.0,4.0,5.0,5.0,63.22,0.0,53.2,99.87,8.31
2019-03-19 02:34:00+02:00,100.0,5.0,7.0,7.0,62.85,0.0,53.44,99.87,8.38
2019-03-19 02:35:00+02:00,100.0,4.0,7.0,7.0,62.6,0.0,52.47,99.88,8.46
2019-03-19 02:36:00+02:00,100.0,2.0,4.0,4.0,62.19,0.0,51.66,99.87,8.57
2019-03-19 02:37:00+02:00,100.0,5.0,8.0,7.0,61.92,0.0,51.61,99.87,8.64
2019-03-19 02:38:00+02:00,100.0,5.0,8.0,8.0,61.92,0.0,52.01,99.87,8.72
2019-03-19 02:39:00+02:00,100.0,5.0,7.0,7.0,61.71,0.0,51.82,99.88,8.76
2019-03-19 02:40:00+02:00,100.0,4.0,5.0,5.0,61.36,0.0,54.31,99.88,8.89
2019-03-19 02:41:00+02:00,100.0,4.0,7.0,7.0,61.08,0.0,58.41,99.88,8.93
2019-03-19 02:42:00+02:00,100.0,5.0,7.0,7.0,61.29,0.0,51.52,99.88,8.91
2019-03-19 02:43:00+02:00,100.0,4.0,7.0,5.0,61.62,0.0,53.13,99.88,8.91
2019-03-19 02:44:00+02:00,100.0,4.0,5.0,5.0,61.52,0.0,52.65,99.88,8.87
2019-03-19 02:45:00+02:00,100.0,4.0,5.0,5.0,61.63,0.0,51.88,99.89,8.86
2019-03-19 02:46:00+02:00,100.0,4.0,5.0,5.0,61.59,0.0,52.59,99.88,8.81
2019-03-19 02:47:00+02:00,100.0,2.0,4.0,4.0,61.51,0.0,51.52,99.89,8.84
2019-03-19 02:48:00+02:00,100.0,4.0,5.0,5.0,61.13,0.0,53.07,99.89,8.91
2019-03-19 02:49:00+02:00,100.0,4.0,4.0,4.0,61.37,0.0,52.25,99.89,8.9
2019-03-19 02:50:00+02:00,100.0,2.0,5.0,4.0,61.25,0.0,53.06,99.89,8.93
2019-03-19 02:51:00+02:00,100.0,4.0,4.0,4.0,61.17,0.0,53.03,99.89,8.91
2019-03-19 02:52:00+02:00,100.0,4.0,7.0,5.0,61.46,0.0,52.89,99.89,8.93
2019-03-19 02:53:00+02:00,100.0,4.0,7.0,7.0,61.86,0.0,51.89,99.89,8.76
2019-03-19 02:54:00+02:00,100.0,4.0,5.0,5.0,62.43,0.0,53.44,99.89,8.63
2019-03-19 02:55:00+02:00,100.0,2.0,4.0,4.0,62.07,0.0,51.93,99.89,8.69
2019-03-19 02:56:00+02:00,100.0,4.0,4.0,4.0,61.73,0.0,53.44,99.89,8.81
2019-03-19 02:57:00+02:00,100.0,2.0,8.0,4.0,61.35,0.0,55.49,99.89,8.87
2019-03-19 02:58:00+02:00,100.0,2.0,5.0,4.0,61.18,0.0,53.4,99.89,8.91
2019-03-19 02:59:00+02:00,100.0,4.0,4.0,4.0,61.13,0.0,52.86,99.89,8.9
2019-03-19 03:00:00+02:00,100.0,4.0,4.0,4.0,61.13,0.0,53.5,99.89,8.96
2019-03-19 03:01:00+02:00,100.0,4.0,7.0,5.0,61.14,0.0,53.19,99.9,8.97
2019-03-19 03:02:00+02:00,100.0,2.0,4.0,4.0,61.16,0.0,53.24,99.9,8.99
2019-03-19 03:03:00+02:00,100.0,4.0,7.0,7.0,60.98,0.0,51.64,99.9,8.99
2019-03-19 03:04:00+02:00,100.0,4.0,7.0,5.0,61.21,0.0,52.9,99.9,9.01
2019-03-19 03:05:00+02:00,100.0,4.0,5.0,5.0,60.94,0.0,52.95,99.9,9.03
2019-03-19 03:06:00+02:00,100.0,2.0,4.0,4.0,60.8,0.0,53.82,99.9,9.03
2019-03-19 03:07:00+02:00,100.0,2.0,5.0,5.0,60.85,0.0,53.18,99.9,8.97
2019-03-19 03:08:00+02:00,100.0,4.0,4.0,4.0,60.88,0.0,61.77,99.9,9.0
2019-03-19 03:09:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,52.23,99.9,8.97
2019-03-19 03:10:00+02:00,100.0,4.0,4.0,4.0,61.51,0.0,51.9,99.9,8.84
2019-03-19 03:11:00+02:00,100.0,2.0,4.0,4.0,61.51,0.0,53.32,99.9,8.89
2019-03-19 03:12:00+02:00,100.0,4.0,5.0,4.0,61.46,0.0,51.37,99.9,8.84
2019-03-19 03:13:00+02:00,100.0,4.0,5.0,5.0,61.68,0.0,52.97,99.9,8.81
2019-03-19 03:14:00+02:00,100.0,4.0,7.0,7.0,61.5,0.0,51.57,99.9,8.8
2019-03-19 03:15:00+02:00,100.0,4.0,5.0,5.0,61.86,0.0,51.8,99.9,8.77
2019-03-19 03:16:00+02:00,100.0,4.0,5.0,5.0,61.94,0.0,52.96,99.9,8.74
2019-03-19 03:17:00+02:00,100.0,5.0,7.0,7.0,61.96,0.0,51.74,99.9,8.72
2019-03-19 03:18:00+02:00,100.0,2.0,4.0,4.0,61.96,0.0,54.77,99.9,8.7
2019-03-19 03:19:00+02:00,100.0,4.0,5.0,5.0,61.97,0.0,51.72,99.9,8.7
2019-03-19 03:20:00+02:00,100.0,4.0,5.0,5.0,62.18,0.0,52.4,99.91,8.64
2019-03-19 03:21:00+02:00,100.0,4.0,5.0,5.0,62.19,0.0,51.81,99.9,8.6
2019-03-19 03:22:00+02:00,100.0,2.0,5.0,4.0,62.15,0.0,53.67,99.9,8.62
2019-03-19 03:23:00+02:00,100.0,2.0,4.0,4.0,62.17,0.0,52.23,99.9,8.6
2019-03-19 03:24:00+02:00,100.0,2.0,5.0,4.0,62.08,0.0,52.67,99.9,8.57
2019-03-19 03:25:00+02:00,100.0,4.0,7.0,7.0,62.12,0.0,53.04,99.91,8.59
2019-03-19 03:26:00+02:00,100.0,2.0,4.0,4.0,62.28,0.0,61.51,99.91,8.57
2019-03-19 03:27:00+02:00,100.0,2.0,4.0,4.0,62.14,0.0,52.28,99.91,8.55
2019-03-19 03:28:00+02:00,100.0,4.0,5.0,4.0,62.18,0.0,53.22,99.92,8.5
2019-03-19 03:29:00+02:00,100.0,2.0,5.0,5.0,62.44,0.0,51.98,99.92,8.5
2019-03-19 03:30:00+02:00,100.0,2.0,5.0,5.0,62.5,0.0,52.3,99.91,8.49
2019-03-19 03:31:00+02:00,100.0,2.0,4.0,4.0,62.6,0.0,51.83,99.92,8.49
2019-03-19 03:32:00+02:00,100.0,2.0,4.0,4.0,62.37,0.0,51.32,99.92,8.48
2019-03-19 03:33:00+02:00,100.0,2.0,4.0,2.0,62.12,0.0,60.85,99.92,8.49
2019-03-19 03:34:00+02:00,100.0,4.0,7.0,5.0,62.11,0.0,51.83,99.92,8.46
2019-03-19 03:35:00+02:00,100.0,4.0,7.0,7.0,62.0,0.0,52.74,99.92,8.46
2019-03-19 03:36:00+02:00,100.0,2.0,4.0,4.0,62.18,0.0,52.19,99.92,8.43
2019-03-19 03:37:00+02:00,100.0,2.0,4.0,4.0,62.45,0.0,53.14,99.92,8.43
2019-03-19 03:38:00+02:00,100.0,4.0,5.0,5.0,62.53,0.0,54.32,99.92,8.42
2019-03-19 03:39:00+02:00,100.0,4.0,5.0,5.0,62.46,0.0,52.62,99.92,8.41
2019-03-19 03:40:00+02:00,100.0,4.0,5.0,5.0,62.41,0.0,52.15,99.92,8.42
2019-03-19 03:41:00+02:00,100.0,4.0,4.0,4.0,62.43,0.0,51.6,99.93,8.41
2019-03-19 03:42:00+02:00,100.0,4.0,7.0,7.0,62.45,0.0,51.77,99.93,8.38
2019-03-19 03:43:00+02:00,100.0,4.0,4.0,4.0,62.48,0.0,54.12,99.93,8.41
2019-03-19 03:44:00+02:00,100.0,2.0,2.0,2.0,62.35,0.0,53.35,99.92,8.41
2019-03-19 03:45:00+02:00,100.0,4.0,5.0,5.0,62.19,0.0,52.4,99.93,8.41
2019-03-19 03:46:00+02:00,100.0,2.0,7.0,5.0,62.11,0.0,53.11,99.93,8.39
2019-03-19 03:47:00+02:00,100.0,4.0,5.0,5.0,62.43,0.0,53.19,99.93,8.41
2019-03-19 03:48:00+02:00,100.0,5.0,5.0,5.0,62.62,0.0,51.24,99.93,8.41
2019-03-19 03:49:00+02:00,100.0,4.0,4.0,4.0,62.53,0.0,53.17,99.93,8.41
2019-03-19 03:50:00+02:00,100.0,4.0,7.0,7.0,62.5,0.0,52.22,99.93,8.39
2019-03-19 03:51:00+02:00,100.0,4.0,5.0,5.0,62.22,0.0,52.82,99.93,8.39
2019-03-19 03:52:00+02:00,100.0,2.0,4.0,4.0,62.11,0.0,58.96,99.93,8.42
2019-03-19 03:53:00+02:00,100.0,5.0,7.0,5.0,62.22,0.0,53.33,99.93,8.38
2019-03-19 03:54:00+02:00,100.0,2.0,5.0,5.0,62.1,0.0,52.95,99.93,8.45
2019-03-19 03:55:00+02:00,100.0,4.0,7.0,5.0,62.19,0.0,51.56,99.93,8.41
2019-03-19 03:56:00+02:00,100.0,4.0,4.0,4.0,62.12,0.0,52.79,99.93,8.38
2019-03-19 03:57:00+02:00,100.0,4.0,5.0,5.0,61.96,0.0,52.5,99.93,8.36
2019-03-19 03:58:00+02:00,100.0,4.0,7.0,5.0,62.1,0.0,52.59,99.94,8.35
2019-03-19 03:59:00+02:00,100.0,4.0,5.0,5.0,62.5,0.0,51.71,99.94,8.28
2019-03-19 04:00:00+02:00,99.0,4.0,7.0,5.0,62.6,0.0,52.8,99.94,8.25
2019-03-19 04:01:00+02:00,99.0,4.0,7.0,7.0,62.67,0.0,53.56,99.94,8.29
2019-03-19 04:02:00+02:00,99.0,4.0,7.0,7.0,62.58,0.0,51.79,99.94,8.31
2019-03-19 04:03:00+02:00,99.0,4.0,5.0,5.0,62.47,0.0,53.1,99.94,8.35
2019-03-19 04:04:00+02:00,99.0,4.0,5.0,5.0,62.46,0.0,51.83,99.94,8.32
2019-03-19 04:05:00+02:00,99.0,4.0,5.0,5.0,62.3,0.0,52.3,99.94,8.32
2019-03-19 04:06:00+02:00,99.0,5.0,8.0,7.0,62.41,0.0,52.65,99.94,8.32
2019-03-19 04:07:00+02:00,98.0,2.0,7.0,5.0,62.36,0.0,57.58,99.95,8.35
2019-03-19 04:08:00+02:00,98.0,4.0,7.0,7.0,62.17,0.0,52.89,99.95,8.31
2019-03-19 04:09:00+02:00,98.0,4.0,5.0,5.0,62.13,0.0,53.44,99.95,8.29
2019-03-19 04:10:00+02:00,98.0,4.0,7.0,7.0,62.1,0.0,56.37,99.95,8.31
2019-03-19 04:11:00+02:00,98.0,2.0,5.0,5.0,62.11,0.0,57.04,99.95,8.31
2019-03-19 04:12:00+02:00,98.0,4.0,5.0,5.0,62.45,0.0,51.85,99.95,8.29
2019-03-19 04:13:00+02:00,98.0,4.0,5.0,5.0,62.37,0.0,52.54,99.95,8.28
2019-03-19 04:14:00+02:00,97.0,4.0,5.0,5.0,62.43,0.0,51.53,99.95,8.32
2019-03-19 04:15:00+02:00,99.0,4.0,7.0,5.0,62.52,0.0,52.55,99.95,8.29
2019-03-19 04:16:00+02:00,100.0,4.0,4.0,4.0,62.22,0.0,53.24,99.95,8.35
2019-03-19 04:17:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,52.84,99.95,8.45
2019-03-19 04:18:00+02:00,100.0,4.0,8.0,8.0,61.33,0.0,52.66,99.95,8.6
2019-03-19 04:19:00+02:00,100.0,5.0,7.0,7.0,61.14,0.0,52.15,99.95,8.67
2019-03-19 04:20:00+02:00,100.0,4.0,7.0,7.0,61.01,0.0,53.46,99.95,8.76
2019-03-19 04:21:00+02:00,100.0,4.0,4.0,4.0,60.67,0.0,53.14,99.96,8.8
2019-03-19 04:22:00+02:00,100.0,2.0,4.0,4.0,60.35,0.0,52.92,99.95,8.84
2019-03-19 04:23:00+02:00,100.0,4.0,5.0,5.0,60.34,0.0,52.71,99.96,8.89
2019-03-19 04:24:00+02:00,100.0,4.0,4.0,4.0,60.4,0.0,52.26,99.95,8.91
2019-03-19 04:25:00+02:00,100.0,4.0,4.0,4.0,59.97,0.0,52.41,99.96,8.94
2019-03-19 04:26:00+02:00,100.0,4.0,5.0,5.0,59.78,0.0,52.95,99.96,8.94
2019-03-19 04:27:00+02:00,100.0,4.0,7.0,7.0,59.77,0.0,53.35,99.96,8.94
2019-03-19 04:28:00+02:00,100.0,2.0,5.0,5.0,59.62,0.0,53.12,99.96,8.99
2019-03-19 04:29:00+02:00,100.0,2.0,4.0,4.0,59.57,0.0,51.63,99.96,8.97
2019-03-19 04:30:00+02:00,100.0,4.0,7.0,5.0,59.48,0.0,55.73,99.96,8.99
2019-03-19 04:31:00+02:00,100.0,4.0,5.0,5.0,59.46,0.0,54.02,99.96,8.93
2019-03-19 04:32:00+02:00,100.0,4.0,8.0,7.0,59.35,0.0,53.47,99.96,8.99
2019-03-19 04:33:00+02:00,100.0,4.0,4.0,4.0,59.37,0.0,51.46,99.96,9.01
2019-03-19 04:34:00+02:00,100.0,4.0,5.0,5.0,59.38,0.0,52.4,99.96,8.97
2019-03-19 04:35:00+02:00,100.0,4.0,4.0,4.0,59.48,0.0,53.03,99.96,8.97
2019-03-19 04:36:00+02:00,100.0,4.0,5.0,5.0,59.62,0.0,53.0,99.96,8.97
2019-03-19 04:37:00+02:00,100.0,4.0,8.0,7.0,59.72,0.0,52.09,99.96,8.93
2019-03-19 04:38:00+02:00,100.0,2.0,4.0,4.0,59.59,0.0,51.99,99.96,8.91
2019-03-19 04:39:00+02:00,100.0,4.0,7.0,5.0,59.62,0.0,53.79,99.97,8.9
2019-03-19 04:40:00+02:00,100.0,4.0,5.0,4.0,59.57,0.0,52.68,99.97,8.9
2019-03-19 04:41:00+02:00,100.0,4.0,5.0,5.0,59.56,0.0,51.97,99.97,8.91
2019-03-19 04:42:00+02:00,100.0,4.0,5.0,5.0,59.5,0.0,52.29,99.97,8.87
2019-03-19 04:43:00+02:00,100.0,4.0,7.0,5.0,59.51,0.0,53.82,99.97,8.87
2019-03-19 04:44:00+02:00,100.0,4.0,7.0,7.0,59.56,0.0,53.91,99.97,8.89
2019-03-19 04:45:00+02:00,100.0,4.0,5.0,5.0,59.67,0.0,51.14,99.97,8.87
2019-03-19 04:46:00+02:00,100.0,4.0,7.0,7.0,59.69,0.0,53.75,99.97,8.86
2019-03-19 04:47:00+02:00,100.0,4.0,5.0,5.0,59.87,0.0,53.09,99.97,8.86
2019-03-19 04:48:00+02:00,100.0,4.0,5.0,5.0,60.09,0.0,55.44,99.97,8.81
2019-03-19 04:49:00+02:00,100.0,4.0,5.0,5.0,59.87,0.0,52.96,99.97,8.81
2019-03-19 04:50:00+02:00,100.0,2.0,5.0,5.0,59.85,0.0,53.04,99.97,8.8
2019-03-19 04:51:00+02:00,100.0,4.0,7.0,7.0,59.98,0.0,51.43,99.96,8.76
2019-03-19 04:52:00+02:00,100.0,4.0,5.0,5.0,60.28,0.0,51.88,99.96,8.72
2019-03-19 04:53:00+02:00,100.0,4.0,5.0,5.0,60.29,0.0,53.13,99.96,8.66
2019-03-19 04:54:00+02:00,100.0,4.0,7.0,7.0,60.37,0.0,52.23,99.96,8.59
2019-03-19 04:55:00+02:00,100.0,5.0,7.0,5.0,60.36,0.0,52.56,99.97,8.63
2019-03-19 04:56:00+02:00,100.0,2.0,5.0,5.0,60.45,0.0,53.92,99.96,8.57
2019-03-19 04:57:00+02:00,100.0,4.0,7.0,7.0,60.53,0.0,58.87,99.96,8.55
2019-03-19 04:58:00+02:00,100.0,4.0,5.0,5.0,60.58,0.0,52.76,99.97,8.49
2019-03-19 04:59:00+02:00,100.0,4.0,5.0,5.0,60.73,0.0,52.61,99.97,8.48
2019-03-19 05:00:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,48.23,99.98,8.45
2019-03-19 05:01:00+02:00,100.0,2.0,5.0,4.0,61.44,0.0,51.2,99.98,8.24
2019-03-19 05:02:00+02:00,100.0,2.0,5.0,5.0,61.09,0.0,51.2,99.98,8.31
2019-03-19 05:03:00+02:00,100.0,4.0,4.0,4.0,60.85,0.0,53.01,99.97,8.41
2019-03-19 05:04:00+02:00,100.0,2.0,4.0,4.0,60.9,0.0,52.14,99.98,8.42
2019-03-19 05:05:00+02:00,100.0,2.0,5.0,5.0,60.66,0.0,54.21,99.98,8.49
2019-03-19 05:06:00+02:00,100.0,4.0,7.0,7.0,60.52,0.0,53.0,99.97,8.56
2019-03-19 05:07:00+02:00,100.0,4.0,7.0,5.0,60.61,0.0,53.08,99.98,8.55
2019-03-19 05:08:00+02:00,100.0,4.0,5.0,5.0,60.3,0.0,54.53,99.98,8.6
2019-03-19 05:09:00+02:00,100.0,4.0,7.0,7.0,60.2,0.0,51.56,99.98,8.6
2019-03-19 05:10:00+02:00,100.0,4.0,5.0,4.0,60.12,0.0,53.18,99.98,8.64
2019-03-19 05:11:00+02:00,100.0,5.0,7.0,7.0,60.08,0.0,51.92,99.98,8.62
2019-03-19 05:12:00+02:00,100.0,4.0,7.0,5.0,60.08,0.0,53.04,99.98,8.64
2019-03-19 05:13:00+02:00,100.0,2.0,7.0,5.0,60.14,0.0,51.78,99.98,8.62
2019-03-19 05:14:00+02:00,100.0,2.0,7.0,5.0,60.19,0.0,52.82,99.98,8.59
2019-03-19 05:15:00+02:00,100.0,2.0,4.0,4.0,60.37,0.0,54.21,99.98,8.55
2019-03-19 05:16:00+02:00,100.0,5.0,9.0,8.0,60.48,0.0,51.91,99.98,8.52
2019-03-19 05:17:00+02:00,100.0,4.0,4.0,4.0,60.49,0.0,52.22,99.98,8.48
2019-03-19 05:18:00+02:00,100.0,4.0,8.0,7.0,60.77,0.0,56.27,99.98,8.46
2019-03-19 05:19:00+02:00,100.0,4.0,4.0,4.0,61.32,0.0,53.39,99.99,8.42
2019-03-19 05:20:00+02:00,100.0,4.0,5.0,5.0,61.53,0.0,52.63,99.98,8.35
2019-03-19 05:21:00+02:00,100.0,4.0,4.0,4.0,61.6,0.0,51.33,99.99,8.33
2019-03-19 05:22:00+02:00,100.0,2.0,5.0,5.0,61.34,0.0,53.3,99.99,8.29
2019-03-19 05:23:00+02:00,100.0,4.0,7.0,7.0,61.24,0.0,52.1,99.99,8.27
2019-03-19 05:24:00+02:00,100.0,4.0,4.0,4.0,61.17,0.0,58.0,99.99,8.27
2019-03-19 05:25:00+02:00,100.0,2.0,5.0,5.0,61.22,0.0,55.74,99.99,8.27
2019-03-19 05:26:00+02:00,100.0,4.0,8.0,7.0,61.14,0.0,53.39,99.99,8.25
2019-03-19 05:27:00+02:00,100.0,5.0,7.0,7.0,61.16,0.0,53.07,99.99,8.22
2019-03-19 05:28:00+02:00,100.0,4.0,5.0,5.0,61.15,0.0,57.22,100.0,8.22
2019-03-19 05:29:00+02:00,100.0,4.0,5.0,5.0,61.26,0.0,55.25,100.0,8.18
2019-03-19 05:30:00+02:00,100.0,2.0,5.0,5.0,61.32,0.0,53.21,100.0,8.19
2019-03-19 05:31:00+02:00,100.0,4.0,4.0,4.0,61.58,0.0,54.37,100.0,8.18
2019-03-19 05:32:00+02:00,100.0,4.0,7.0,7.0,61.68,0.0,55.65,100.0,8.15
2019-03-19 05:33:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,52.21,100.0,8.15
2019-03-19 05:34:00+02:00,100.0,4.0,7.0,7.0,61.54,0.0,55.24,100.0,8.12
2019-03-19 05:35:00+02:00,100.0,4.0,5.0,5.0,61.42,0.0,53.04,100.0,8.15
2019-03-19 05:36:00+02:00,100.0,2.0,5.0,5.0,61.41,0.0,55.42,100.01,8.15
2019-03-19 05:37:00+02:00,100.0,4.0,5.0,5.0,61.5,0.0,52.0,100.01,8.12
2019-03-19 05:38:00+02:00,100.0,4.0,8.0,8.0,61.47,0.0,53.57,100.01,8.12
2019-03-19 05:39:00+02:00,100.0,4.0,5.0,5.0,61.46,0.0,54.05,100.01,8.12
2019-03-19 05:40:00+02:00,99.0,4.0,5.0,5.0,61.42,0.0,59.75,100.01,8.08
2019-03-19 05:41:00+02:00,99.0,4.0,7.0,7.0,61.48,0.0,56.95,100.01,8.1
2019-03-19 05:42:00+02:00,99.0,4.0,7.0,5.0,61.41,0.0,55.07,100.01,8.1
2019-03-19 05:43:00+02:00,99.0,4.0,5.0,5.0,61.4,0.0,52.19,100.01,8.08
2019-03-19 05:44:00+02:00,99.0,5.0,10.0,7.0,61.41,0.0,52.39,100.02,8.1
2019-03-19 05:45:00+02:00,99.0,4.0,5.0,5.0,61.57,0.0,54.61,100.02,8.08
2019-03-19 05:46:00+02:00,99.0,2.0,5.0,5.0,61.95,0.0,51.76,100.02,8.07
2019-03-19 05:47:00+02:00,98.0,4.0,5.0,4.0,61.94,0.0,54.77,100.02,8.07
2019-03-19 05:48:00+02:00,98.0,2.0,4.0,4.0,61.84,0.0,53.88,100.02,8.05
2019-03-19 05:49:00+02:00,98.0,2.0,5.0,5.0,61.71,0.0,53.0,100.02,8.08
2019-03-19 05:50:00+02:00,98.0,4.0,5.0,5.0,62.01,0.0,55.45,100.02,8.07
2019-03-19 05:51:00+02:00,98.0,4.0,5.0,5.0,62.09,0.0,54.29,100.02,8.04
2019-03-19 05:52:00+02:00,98.0,2.0,4.0,4.0,62.08,0.0,53.62,100.03,8.05
2019-03-19 05:53:00+02:00,98.0,2.0,5.0,4.0,61.81,0.0,52.03,100.02,8.07
2019-03-19 05:54:00+02:00,98.0,2.0,4.0,4.0,62.07,0.0,52.66,100.03,8.11
2019-03-19 05:55:00+02:00,98.0,2.0,4.0,4.0,62.16,0.0,63.61,100.03,8.08
2019-03-19 05:56:00+02:00,99.0,4.0,5.0,5.0,62.0,0.0,54.63,100.03,8.1
2019-03-19 05:57:00+02:00,99.0,2.0,4.0,4.0,61.6,0.0,56.31,100.03,8.17
2019-03-19 05:58:00+02:00,99.0,2.0,5.0,5.0,61.47,0.0,53.1,100.04,8.21
2019-03-19 05:59:00+02:00,100.0,4.0,5.0,5.0,61.09,0.0,53.28,100.04,8.29
2019-03-19 06:00:00+02:00,100.0,4.0,5.0,4.0,60.89,0.0,56.6,100.04,8.33
2019-03-19 06:01:00+02:00,100.0,2.0,5.0,4.0,60.8,0.0,52.19,100.04,8.39
2019-03-19 06:02:00+02:00,100.0,2.0,4.0,4.0,60.54,0.0,54.19,100.04,8.48
2019-03-19 06:03:00+02:00,100.0,4.0,5.0,5.0,60.43,0.0,59.18,100.04,8.46
2019-03-19 06:04:00+02:00,100.0,4.0,5.0,5.0,60.38,0.0,58.86,100.05,8.5
2019-03-19 06:05:00+02:00,100.0,4.0,5.0,5.0,60.23,0.51,55.13,100.05,8.5
2019-03-19 06:06:00+02:00,100.0,5.0,7.0,7.0,60.13,0.51,63.87,100.05,8.53
2019-03-19 06:07:00+02:00,100.0,7.0,8.0,8.0,60.05,0.51,53.81,100.05,8.56
2019-03-19 06:08:00+02:00,100.0,5.0,7.0,7.0,60.0,0.51,53.04,100.05,8.56
2019-03-19 06:09:00+02:00,100.0,4.0,5.0,5.0,59.9,0.51,55.91,100.05,8.6
2019-03-19 06:10:00+02:00,100.0,4.0,7.0,7.0,59.8,0.51,52.7,100.05,8.6
2019-03-19 06:11:00+02:00,100.0,4.0,5.0,5.0,59.82,0.51,52.37,100.05,8.62
2019-03-19 06:12:00+02:00,100.0,2.0,5.0,4.0,59.78,0.51,54.66,100.05,8.6
2019-03-19 06:13:00+02:00,100.0,2.0,5.0,4.0,59.94,1.02,55.54,100.05,8.62
2019-03-19 06:14:00+02:00,100.0,2.0,5.0,5.0,59.83,1.02,53.58,100.05,8.62
2019-03-19 06:15:00+02:00,100.0,2.0,4.0,4.0,59.69,1.02,61.61,100.05,8.6
2019-03-19 06:16:00+02:00,100.0,2.0,5.0,5.0,59.65,1.02,56.37,100.05,8.6
2019-03-19 06:17:00+02:00,100.0,2.0,4.0,4.0,59.71,1.02,56.14,100.06,8.63
2019-03-19 06:18:00+02:00,100.0,2.0,5.0,5.0,59.74,1.53,56.64,100.06,8.59
2019-03-19 06:19:00+02:00,100.0,2.0,4.0,4.0,59.75,1.53,54.47,100.06,8.59
2019-03-19 06:20:00+02:00,100.0,2.0,5.0,5.0,59.84,0.45,55.49,100.06,8.59
2019-03-19 06:21:00+02:00,100.0,2.0,4.0,4.0,59.9,0.96,58.89,100.06,8.55
2019-03-19 06:22:00+02:00,100.0,2.0,4.0,4.0,60.19,0.96,56.4,100.06,8.46
2019-03-19 06:23:00+02:00,100.0,4.0,7.0,5.0,60.18,0.96,58.32,100.06,8.43
2019-03-19 06:24:00+02:00,100.0,2.0,4.0,4.0,60.36,0.96,54.83,100.06,8.39
2019-03-19 06:25:00+02:00,100.0,2.0,4.0,4.0,60.45,1.47,64.18,100.06,8.36
2019-03-19 06:26:00+02:00,100.0,2.0,4.0,4.0,60.53,1.47,55.64,100.06,8.32
2019-03-19 06:27:00+02:00,100.0,2.0,4.0,4.0,60.56,1.98,57.67,100.06,8.28
2019-03-19 06:28:00+02:00,100.0,1.0,4.0,2.0,60.88,1.98,55.73,100.06,8.25
2019-03-19 06:29:00+02:00,100.0,2.0,4.0,2.0,61.1,1.41,57.83,100.06,8.21
2019-03-19 06:30:00+02:00,100.0,2.0,5.0,5.0,61.26,1.92,57.33,100.06,8.18
2019-03-19 06:31:00+02:00,100.0,2.0,5.0,5.0,61.04,1.92,53.75,100.07,8.18
2019-03-19 06:32:00+02:00,100.0,2.0,5.0,2.0,60.97,2.43,61.37,100.07,8.14
2019-03-19 06:33:00+02:00,100.0,2.0,4.0,4.0,60.96,2.94,62.46,100.07,8.17
2019-03-19 06:34:00+02:00,100.0,2.0,7.0,5.0,61.08,1.86,62.69,100.07,8.14
2019-03-19 06:35:00+02:00,100.0,2.0,4.0,4.0,61.11,2.37,55.69,100.07,8.12
2019-03-19 06:36:00+02:00,100.0,4.0,5.0,5.0,61.0,2.37,56.01,100.07,8.11
2019-03-19 06:37:00+02:00,100.0,2.0,4.0,4.0,61.1,2.88,53.38,100.07,8.12
2019-03-19 06:38:00+02:00,100.0,2.0,5.0,4.0,61.79,2.31,54.44,100.07,8.07
2019-03-19 06:39:00+02:00,100.0,2.0,5.0,4.0,61.75,2.82,56.53,100.07,8.02
2019-03-19 06:40:00+02:00,100.0,2.0,5.0,5.0,61.7,3.33,52.65,100.08,8.04
2019-03-19 06:41:00+02:00,100.0,2.0,4.0,4.0,61.47,2.76,55.49,100.08,8.02
2019-03-19 06:42:00+02:00,100.0,2.0,4.0,4.0,61.57,3.27,56.94,100.08,8.02
2019-03-19 06:43:00+02:00,100.0,2.0,2.0,2.0,61.53,3.78,52.62,100.08,8.0
2019-03-19 06:44:00+02:00,99.0,4.0,4.0,4.0,61.48,3.78,55.34,100.08,8.0
2019-03-19 06:45:00+02:00,99.0,4.0,4.0,4.0,61.65,3.78,56.5,100.08,8.0
2019-03-19 06:46:00+02:00,99.0,2.0,4.0,4.0,61.57,3.78,56.16,100.09,7.98
2019-03-19 06:47:00+02:00,99.0,1.0,7.0,4.0,61.49,3.78,54.18,100.09,8.0
2019-03-19 06:48:00+02:00,99.0,1.0,2.0,2.0,61.56,3.21,53.89,100.09,7.98
2019-03-19 06:49:00+02:00,99.0,2.0,5.0,4.0,61.66,3.72,56.19,100.09,8.0
2019-03-19 06:50:00+02:00,99.0,1.0,2.0,2.0,61.67,4.23,53.01,100.1,7.98
2019-03-19 06:51:00+02:00,99.0,2.0,4.0,4.0,61.68,4.17,52.84,100.1,7.98
2019-03-19 06:52:00+02:00,98.0,2.0,4.0,4.0,61.58,3.6,62.67,100.1,7.97
2019-03-19 06:53:00+02:00,98.0,1.0,4.0,2.0,61.58,4.11,55.5,100.1,7.97
2019-03-19 06:54:00+02:00,98.0,1.0,2.0,2.0,61.64,4.62,59.1,100.1,8.0
2019-03-19 06:55:00+02:00,98.0,2.0,5.0,2.0,61.84,4.05,57.13,100.1,7.93
2019-03-19 06:56:00+02:00,98.0,2.0,2.0,2.0,61.65,5.07,56.06,100.11,7.98
2019-03-19 06:57:00+02:00,98.0,2.0,4.0,4.0,61.59,4.5,53.08,100.1,7.96
2019-03-19 06:58:00+02:00,98.0,1.0,2.0,2.0,61.55,5.52,53.72,100.1,7.96
2019-03-19 06:59:00+02:00,98.0,2.0,4.0,4.0,61.51,5.46,57.11,100.11,8.0
2019-03-19 07:00:00+02:00,99.0,2.0,2.0,2.0,61.64,5.4,55.74,100.11,8.0
2019-03-19 07:01:00+02:00,99.0,1.0,2.0,2.0,61.33,6.42,54.85,100.1,8.04
2019-03-19 07:02:00+02:00,99.0,2.0,4.0,4.0,61.1,5.85,56.34,100.11,8.1
2019-03-19 07:03:00+02:00,100.0,2.0,2.0,2.0,60.72,6.87,54.88,100.11,8.19
2019-03-19 07:04:00+02:00,100.0,2.0,4.0,4.0,60.51,6.81,53.95,100.12,8.24
2019-03-19 07:05:00+02:00,100.0,2.0,5.0,5.0,60.38,6.75,56.69,100.12,8.29
2019-03-19 07:06:00+02:00,100.0,2.0,4.0,4.0,60.2,6.18,54.08,100.11,8.33
2019-03-19 07:07:00+02:00,100.0,2.0,2.0,2.0,60.09,7.2,52.7,100.12,8.36
2019-03-19 07:08:00+02:00,100.0,1.0,2.0,2.0,59.95,7.65,57.49,100.12,8.38
2019-03-19 07:09:00+02:00,100.0,2.0,5.0,5.0,59.88,7.59,56.49,100.12,8.39
2019-03-19 07:10:00+02:00,100.0,1.0,4.0,4.0,59.75,8.55,53.84,100.12,8.41
2019-03-19 07:11:00+02:00,100.0,2.0,4.0,4.0,59.74,9.51,55.79,100.11,8.41
2019-03-19 07:12:00+02:00,100.0,2.0,4.0,4.0,59.71,10.42,56.61,100.12,8.45
2019-03-19 07:13:00+02:00,100.0,2.0,4.0,4.0,59.71,10.29,54.33,100.12,8.46
2019-03-19 07:14:00+02:00,100.0,1.0,2.0,2.0,59.76,9.66,54.16,100.11,8.43
2019-03-19 07:15:00+02:00,100.0,2.0,5.0,4.0,59.61,10.11,59.93,100.11,8.48
2019-03-19 07:16:00+02:00,100.0,2.0,2.0,2.0,59.88,11.13,56.11,100.11,8.46
2019-03-19 07:17:00+02:00,100.0,2.0,2.0,2.0,59.83,10.56,58.78,100.12,8.46
2019-03-19 07:18:00+02:00,100.0,2.0,2.0,2.0,59.81,10.95,52.41,100.12,8.46
2019-03-19 07:19:00+02:00,100.0,2.0,5.0,4.0,59.76,12.3,53.15,100.12,8.45
2019-03-19 07:20:00+02:00,100.0,2.0,5.0,4.0,59.98,12.18,53.04,100.12,8.39
2019-03-19 07:21:00+02:00,100.0,2.0,5.0,5.0,59.79,12.69,54.04,100.13,8.42
2019-03-19 07:22:00+02:00,100.0,5.0,8.0,8.0,59.75,13.08,59.15,100.13,8.42
2019-03-19 07:23:00+02:00,100.0,4.0,7.0,7.0,59.77,13.53,55.25,100.13,8.48
2019-03-19 07:24:00+02:00,100.0,5.0,7.0,7.0,59.74,12.96,65.5,100.13,8.45
2019-03-19 07:25:00+02:00,100.0,2.0,7.0,5.0,59.72,12.9,57.61,100.13,8.43
2019-03-19 07:26:00+02:00,100.0,4.0,5.0,5.0,59.79,13.29,52.13,100.13,8.46
2019-03-19 07:27:00+02:00,100.0,4.0,8.0,8.0,59.86,13.29,56.19,100.13,8.42
2019-03-19 07:28:00+02:00,100.0,4.0,8.0,7.0,59.86,12.84,58.41,100.13,8.38
2019-03-19 07:29:00+02:00,100.0,4.0,5.0,5.0,60.02,13.86,55.35,100.13,8.36
2019-03-19 07:30:00+02:00,100.0,4.0,7.0,7.0,60.18,13.86,57.95,100.13,8.29
2019-03-19 07:31:00+02:00,100.0,5.0,8.0,7.0,60.2,13.68,57.18,100.13,8.28
2019-03-19 07:32:00+02:00,100.0,5.0,8.0,8.0,60.32,14.46,57.96,100.13,8.25
2019-03-19 07:33:00+02:00,100.0,4.0,7.0,7.0,60.57,16.26,57.09,100.14,8.21
2019-03-19 07:34:00+02:00,100.0,4.0,7.0,5.0,60.54,17.04,59.91,100.14,8.18
2019-03-19 07:35:00+02:00,100.0,4.0,7.0,5.0,60.62,16.98,59.08,100.14,8.19
2019-03-19 07:36:00+02:00,100.0,4.0,8.0,5.0,60.72,16.92,58.23,100.14,8.19
2019-03-19 07:37:00+02:00,100.0,5.0,8.0,8.0,60.81,17.94,58.86,100.14,8.19
2019-03-19 07:38:00+02:00,100.0,4.0,5.0,5.0,60.69,17.37,58.57,100.14,8.18
2019-03-19 07:39:00+02:00,100.0,4.0,8.0,7.0,60.82,18.39,56.81,100.14,8.18
2019-03-19 07:40:00+02:00,100.0,4.0,4.0,4.0,60.9,18.27,58.2,100.14,8.15
2019-03-19 07:41:00+02:00,100.0,4.0,7.0,5.0,60.93,19.23,56.02,100.15,8.17
2019-03-19 07:42:00+02:00,100.0,2.0,5.0,4.0,61.06,19.56,54.14,100.15,8.12
2019-03-19 07:43:00+02:00,100.0,4.0,7.0,7.0,61.11,19.44,64.49,100.15,8.11
2019-03-19 07:44:00+02:00,100.0,4.0,8.0,8.0,61.03,21.81,54.96,100.15,8.1
2019-03-19 07:45:00+02:00,100.0,4.0,5.0,5.0,61.14,22.08,54.49,100.15,8.12
2019-03-19 07:46:00+02:00,100.0,2.0,4.0,4.0,61.39,22.53,59.67,100.15,8.07
2019-03-19 07:47:00+02:00,100.0,2.0,4.0,4.0,61.31,22.98,60.45,100.15,8.1
2019-03-19 07:48:00+02:00,100.0,2.0,4.0,4.0,61.44,23.43,60.17,100.15,8.11
2019-03-19 07:49:00+02:00,100.0,2.0,4.0,4.0,61.54,23.31,64.1,100.15,8.1
2019-03-19 07:50:00+02:00,100.0,2.0,5.0,5.0,61.43,24.66,58.1,100.15,8.14
2019-03-19 07:51:00+02:00,100.0,2.0,4.0,4.0,61.46,26.46,60.41,100.15,8.12
2019-03-19 07:52:00+02:00,100.0,2.0,5.0,4.0,61.54,26.16,63.17,100.15,8.15
2019-03-19 07:53:00+02:00,99.0,2.0,5.0,5.0,61.55,27.9,54.31,100.15,8.14
2019-03-19 07:54:00+02:00,99.0,2.0,7.0,5.0,61.54,30.03,57.49,100.15,8.17
2019-03-19 07:55:00+02:00,99.0,2.0,5.0,4.0,61.47,31.25,54.49,100.15,8.17
2019-03-19 07:56:00+02:00,99.0,2.0,4.0,4.0,61.62,32.54,56.25,100.15,8.19
2019-03-19 07:57:00+02:00,99.0,2.0,7.0,7.0,61.76,34.35,56.88,100.15,8.21
2019-03-19 07:58:00+02:00,99.0,4.0,7.0,7.0,61.72,34.16,56.97,100.15,8.18
2019-03-19 07:59:00+02:00,99.0,4.0,8.0,7.0,61.72,35.25,55.57,100.15,8.21
2019-03-19 08:00:00+02:00,99.0,4.0,4.0,4.0,61.66,34.22,57.48,100.15,8.27
2019-03-19 08:01:00+02:00,98.0,4.0,5.0,5.0,61.59,35.25,58.93,100.15,8.31
2019-03-19 08:02:00+02:00,98.0,4.0,7.0,7.0,61.76,35.31,58.82,100.15,8.29
2019-03-19 08:03:00+02:00,98.0,4.0,9.0,7.0,61.91,35.43,54.51,100.15,8.29
2019-03-19 08:04:00+02:00,98.0,4.0,7.0,7.0,62.01,35.04,55.76,100.15,8.31
2019-03-19 08:05:00+02:00,98.0,4.0,5.0,5.0,62.01,34.08,52.71,100.15,8.32
2019-03-19 08:06:00+02:00,98.0,4.0,5.0,5.0,62.2,34.53,57.01,100.15,8.29
2019-03-19 08:07:00+02:00,98.0,4.0,8.0,7.0,62.15,35.94,52.92,100.15,8.27
2019-03-19 08:08:00+02:00,98.0,5.0,7.0,7.0,61.94,35.82,56.08,100.15,8.28
2019-03-19 08:09:00+02:00,98.0,4.0,8.0,7.0,61.78,36.33,57.4,100.16,8.32
2019-03-19 08:10:00+02:00,99.0,4.0,7.0,5.0,61.59,36.33,62.62,100.16,8.36
2019-03-19 08:11:00+02:00,99.0,4.0,7.0,7.0,61.34,36.84,58.63,100.16,8.42
2019-03-19 08:12:00+02:00,100.0,5.0,9.0,9.0,61.04,36.15,55.97,100.17,8.52
2019-03-19 08:13:00+02:00,100.0,5.0,8.0,7.0,60.94,38.07,56.66,100.16,8.57
2019-03-19 08:14:00+02:00,100.0,4.0,5.0,5.0,60.94,39.42,61.27,100.16,8.6
2019-03-19 08:15:00+02:00,100.0,4.0,4.0,4.0,60.99,40.77,56.46,100.16,8.62
2019-03-19 08:16:00+02:00,100.0,4.0,5.0,5.0,60.79,40.71,53.35,100.16,8.7
2019-03-19 08:17:00+02:00,100.0,4.0,5.0,5.0,60.42,40.2,54.19,100.16,8.73
2019-03-19 08:18:00+02:00,100.0,5.0,8.0,8.0,60.42,40.38,58.53,100.16,8.77
2019-03-19 08:19:00+02:00,100.0,2.0,4.0,4.0,60.62,39.36,51.81,100.16,8.77
2019-03-19 08:20:00+02:00,100.0,4.0,4.0,4.0,60.35,39.3,57.16,100.16,8.81
2019-03-19 08:21:00+02:00,100.0,4.0,5.0,5.0,60.22,39.24,52.83,100.16,8.84
2019-03-19 08:22:00+02:00,100.0,4.0,5.0,5.0,60.27,39.3,63.55,100.16,8.86
2019-03-19 08:23:00+02:00,100.0,2.0,5.0,5.0,60.24,39.36,52.72,100.17,8.84
2019-03-19 08:24:00+02:00,100.0,2.0,2.0,2.0,60.28,39.93,57.76,100.17,8.9
2019-03-19 08:25:00+02:00,100.0,2.0,5.0,4.0,60.33,38.91,58.12,100.16,8.9
2019-03-19 08:26:00+02:00,100.0,1.0,2.0,2.0,60.31,40.44,52.55,100.17,8.9
2019-03-19 08:27:00+02:00,100.0,2.0,5.0,5.0,60.45,40.38,59.26,100.17,8.9
2019-03-19 08:28:00+02:00,100.0,2.0,4.0,4.0,60.39,40.26,54.49,100.17,8.9
2019-03-19 08:29:00+02:00,100.0,2.0,4.0,4.0,60.46,41.22,59.65,100.17,8.91
2019-03-19 08:30:00+02:00,100.0,5.0,7.0,7.0,60.65,41.61,59.11,100.17,8.87
2019-03-19 08:31:00+02:00,100.0,4.0,7.0,5.0,60.63,42.51,52.87,100.16,8.89
2019-03-19 08:32:00+02:00,100.0,4.0,5.0,5.0,60.59,43.47,53.13,100.17,8.9
2019-03-19 08:33:00+02:00,100.0,4.0,5.0,5.0,60.52,43.35,56.57,100.17,8.9
2019-03-19 08:34:00+02:00,100.0,2.0,4.0,4.0,60.68,44.37,61.32,100.17,8.89
2019-03-19 08:35:00+02:00,100.0,1.0,4.0,4.0,60.89,45.33,56.92,100.17,8.81
2019-03-19 08:36:00+02:00,100.0,2.0,4.0,4.0,60.8,45.66,61.79,100.16,8.83
2019-03-19 08:37:00+02:00,100.0,4.0,5.0,5.0,60.83,46.62,55.62,100.16,8.8
2019-03-19 08:38:00+02:00,100.0,2.0,4.0,4.0,60.73,47.58,58.47,100.17,8.79
2019-03-19 08:39:00+02:00,100.0,2.0,4.0,4.0,60.68,46.95,59.0,100.17,8.76
2019-03-19 08:40:00+02:00,100.0,2.0,2.0,2.0,60.94,48.48,58.84,100.17,8.76
2019-03-19 08:41:00+02:00,100.0,2.0,4.0,4.0,61.17,47.97,55.39,100.17,8.7
2019-03-19 08:42:00+02:00,100.0,2.0,2.0,2.0,61.41,48.21,54.0,100.17,8.69
2019-03-19 08:43:00+02:00,100.0,1.0,4.0,4.0,61.44,47.25,59.54,100.17,8.63
2019-03-19 08:44:00+02:00,100.0,1.0,5.0,4.0,61.36,47.89,57.45,100.17,8.63
2019-03-19 08:45:00+02:00,100.0,2.0,4.0,4.0,61.54,47.89,62.45,100.18,8.62
2019-03-19 08:46:00+02:00,100.0,1.0,2.0,2.0,61.68,48.21,56.7,100.18,8.56
2019-03-19 08:47:00+02:00,100.0,2.0,4.0,4.0,61.61,49.12,53.66,100.18,8.57
2019-03-19 08:48:00+02:00,100.0,2.0,4.0,4.0,61.55,49.57,55.11,100.18,8.55
2019-03-19 08:49:00+02:00,100.0,4.0,5.0,5.0,61.54,50.2,56.26,100.18,8.55
2019-03-19 08:50:00+02:00,100.0,2.0,7.0,5.0,61.51,49.18,55.74,100.18,8.53
2019-03-19 08:51:00+02:00,100.0,2.0,4.0,4.0,61.59,49.18,57.54,100.18,8.55
2019-03-19 08:52:00+02:00,100.0,2.0,4.0,4.0,61.62,49.24,62.3,100.18,8.56
2019-03-19 08:53:00+02:00,100.0,1.0,5.0,4.0,61.55,49.3,56.93,100.18,8.56
2019-03-19 08:54:00+02:00,100.0,2.0,4.0,4.0,61.52,48.79,53.81,100.19,8.52
2019-03-19 08:55:00+02:00,100.0,2.0,5.0,5.0,61.47,49.87,60.88,100.19,8.56
2019-03-19 08:56:00+02:00,100.0,2.0,4.0,4.0,61.58,50.32,53.9,100.19,8.57
2019-03-19 08:57:00+02:00,100.0,2.0,4.0,4.0,61.6,51.22,56.46,100.19,8.57
2019-03-19 08:58:00+02:00,100.0,2.0,8.0,5.0,61.67,51.04,56.72,100.2,8.55
2019-03-19 08:59:00+02:00,99.0,2.0,4.0,4.0,61.7,52.06,55.46,100.2,8.52
2019-03-19 09:00:00+02:00,99.0,4.0,7.0,7.0,61.58,52.0,60.61,100.2,8.53
2019-03-19 09:01:00+02:00,99.0,4.0,7.0,7.0,61.58,52.96,56.84,100.2,8.53
2019-03-19 09:02:00+02:00,99.0,5.0,8.0,8.0,61.62,54.43,57.12,100.21,8.53
2019-03-19 09:03:00+02:00,99.0,2.0,5.0,5.0,61.74,54.31,60.47,100.21,8.5
2019-03-19 09:04:00+02:00,99.0,4.0,5.0,5.0,61.71,55.39,57.88,100.21,8.5
2019-03-19 09:05:00+02:00,99.0,5.0,7.0,7.0,61.65,55.45,57.56,100.21,8.5
2019-03-19 09:06:00+02:00,98.0,2.0,4.0,4.0,61.46,54.55,55.09,100.22,8.52
2019-03-19 09:07:00+02:00,98.0,2.0,2.0,2.0,61.32,53.77,52.63,100.22,8.55
2019-03-19 09:08:00+02:00,98.0,4.0,5.0,5.0,61.14,52.36,61.15,100.22,8.56
2019-03-19 09:09:00+02:00,98.0,2.0,5.0,5.0,61.5,53.89,53.34,100.22,8.53
2019-03-19 09:10:00+02:00,98.0,2.0,2.0,2.0,61.49,54.28,59.44,100.22,8.55
2019-03-19 09:11:00+02:00,98.0,2.0,4.0,4.0,61.45,54.28,55.89,100.23,8.53
2019-03-19 09:12:00+02:00,98.0,1.0,2.0,2.0,61.47,54.22,61.21,100.23,8.56
2019-03-19 09:13:00+02:00,97.0,2.0,4.0,4.0,61.5,55.51,58.8,100.22,8.56
2019-03-19 09:14:00+02:00,98.0,2.0,4.0,4.0,61.6,58.21,54.34,100.22,8.52
2019-03-19 09:15:00+02:00,99.0,2.0,4.0,4.0,61.5,59.26,58.46,100.22,8.56
2019-03-19 09:16:00+02:00,99.0,2.0,4.0,4.0,61.22,63.5,58.18,100.22,8.64
2019-03-19 09:17:00+02:00,99.0,2.0,4.0,4.0,60.84,65.05,57.24,100.22,8.76
2019-03-19 09:18:00+02:00,100.0,4.0,5.0,5.0,60.72,67.18,60.67,100.23,8.81
2019-03-19 09:19:00+02:00,100.0,2.0,4.0,4.0,60.51,68.86,53.1,100.22,8.86
2019-03-19 09:20:00+02:00,100.0,2.0,4.0,4.0,60.19,69.7,57.64,100.22,8.91
2019-03-19 09:21:00+02:00,100.0,2.0,5.0,5.0,60.16,69.82,53.7,100.22,9.0
2019-03-19 09:22:00+02:00,100.0,2.0,4.0,4.0,60.15,67.57,56.49,100.22,9.04
2019-03-19 09:23:00+02:00,100.0,2.0,5.0,4.0,60.15,65.83,52.45,100.23,9.03
2019-03-19 09:24:00+02:00,100.0,2.0,4.0,4.0,60.08,65.38,57.93,100.23,9.08
2019-03-19 09:25:00+02:00,100.0,2.0,4.0,4.0,60.06,65.38,56.7,100.23,9.11
2019-03-19 09:26:00+02:00,100.0,2.0,4.0,4.0,59.76,66.08,53.56,100.23,9.15
2019-03-19 09:27:00+02:00,100.0,2.0,4.0,4.0,59.71,65.11,56.78,100.23,9.2
2019-03-19 09:28:00+02:00,100.0,2.0,5.0,5.0,59.87,65.11,53.87,100.24,9.18
2019-03-19 09:29:00+02:00,100.0,4.0,5.0,4.0,60.13,65.05,57.77,100.24,9.18
2019-03-19 09:30:00+02:00,100.0,2.0,4.0,4.0,60.05,64.93,58.03,100.24,9.24
2019-03-19 09:31:00+02:00,100.0,2.0,4.0,4.0,59.91,68.14,56.73,100.24,9.25
2019-03-19 09:32:00+02:00,100.0,2.0,2.0,2.0,59.68,71.75,60.39,100.24,9.27
2019-03-19 09:33:00+02:00,100.0,2.0,4.0,4.0,60.04,73.37,60.7,100.25,9.27
2019-03-19 09:34:00+02:00,100.0,1.0,2.0,2.0,60.13,74.66,58.28,100.25,9.25
2019-03-19 09:35:00+02:00,100.0,2.0,4.0,4.0,59.99,75.95,57.98,100.25,9.27
2019-03-19 09:36:00+02:00,100.0,2.0,4.0,4.0,59.79,77.75,55.63,100.25,9.34
2019-03-19 09:37:00+02:00,100.0,1.0,2.0,1.0,59.78,78.59,60.13,100.25,9.32
2019-03-19 09:38:00+02:00,100.0,1.0,2.0,2.0,59.49,78.01,56.21,100.26,9.38
2019-03-19 09:39:00+02:00,100.0,1.0,2.0,2.0,59.39,77.11,64.43,100.25,9.42
2019-03-19 09:40:00+02:00,100.0,0.0,1.0,1.0,59.59,75.37,55.15,100.25,9.35
2019-03-19 09:41:00+02:00,100.0,0.0,0.0,0.0,59.72,73.12,55.37,100.25,9.28
2019-03-19 09:42:00+02:00,100.0,0.0,2.0,1.0,59.4,72.34,56.06,100.25,9.28
2019-03-19 09:43:00+02:00,100.0,0.0,0.0,0.0,59.4,72.28,59.7,100.25,9.3
2019-03-19 09:44:00+02:00,100.0,0.0,1.0,1.0,59.51,73.24,63.05,100.25,9.22
2019-03-19 09:45:00+02:00,100.0,2.0,2.0,2.0,60.21,75.5,60.42,100.26,9.18
2019-03-19 09:46:00+02:00,100.0,1.0,2.0,2.0,60.2,78.08,56.38,100.26,9.17
2019-03-19 09:47:00+02:00,100.0,2.0,2.0,2.0,60.54,80.27,60.88,100.26,9.07
2019-03-19 09:48:00+02:00,100.0,1.0,2.0,2.0,60.7,81.49,55.04,100.26,9.04
2019-03-19 09:49:00+02:00,100.0,2.0,5.0,4.0,60.69,82.46,56.57,100.26,9.04
2019-03-19 09:50:00+02:00,100.0,1.0,2.0,2.0,60.88,81.95,54.96,100.26,9.0
2019-03-19 09:51:00+02:00,100.0,1.0,1.0,1.0,60.74,82.33,56.69,100.26,8.93
2019-03-19 09:52:00+02:00,100.0,2.0,2.0,2.0,60.79,84.91,56.28,100.26,8.89
2019-03-19 09:53:00+02:00,100.0,11.0,19.0,16.0,60.88,87.04,53.06,100.26,8.91
2019-03-19 09:54:00+02:00,100.0,26.0,53.0,45.0,61.03,88.33,54.99,100.26,8.86
2019-03-19 09:55:00+02:00,100.0,14.0,25.0,22.0,61.07,86.53,58.51,100.27,8.81
2019-03-19 09:56:00+02:00,100.0,2.0,7.0,5.0,61.12,84.01,64.18,100.27,8.79
2019-03-19 09:57:00+02:00,100.0,5.0,8.0,7.0,61.07,82.27,57.18,100.27,8.83
2019-03-19 09:58:00+02:00,100.0,4.0,7.0,7.0,61.09,81.82,57.39,100.27,8.83
2019-03-19 09:59:00+02:00,100.0,5.0,8.0,8.0,61.11,81.88,56.27,100.28,8.84
2019-03-19 10:00:00+02:00,100.0,7.0,8.0,8.0,61.1,82.4,59.08,100.27,8.86
2019-03-19 10:01:00+02:00,100.0,2.0,4.0,4.0,61.07,84.2,54.02,100.28,8.89
2019-03-19 10:02:00+02:00,100.0,2.0,5.0,4.0,61.02,84.53,53.53,100.28,8.84
2019-03-19 10:03:00+02:00,100.0,2.0,5.0,4.0,61.02,84.53,58.42,100.28,8.9
2019-03-19 10:04:00+02:00,99.0,2.0,7.0,4.0,61.05,83.75,56.62,100.28,8.89
2019-03-19 10:05:00+02:00,99.0,2.0,4.0,2.0,60.95,82.07,61.48,100.28,8.93
2019-03-19 10:06:00+02:00,99.0,1.0,2.0,1.0,61.0,78.34,59.48,100.29,8.9
2019-03-19 10:07:00+02:00,99.0,2.0,2.0,2.0,60.92,76.85,55.63,100.29,8.91
2019-03-19 10:08:00+02:00,99.0,1.0,1.0,1.0,60.68,73.82,63.56,100.29,8.91
2019-03-19 10:09:00+02:00,99.0,2.0,2.0,2.0,60.67,71.81,55.82,100.29,8.93
2019-03-19 10:10:00+02:00,99.0,2.0,2.0,2.0,60.63,68.78,52.96,100.3,8.89
2019-03-19 10:11:00+02:00,99.0,1.0,1.0,1.0,60.7,66.26,54.82,100.3,8.84
2019-03-19 10:12:00+02:00,98.0,1.0,2.0,2.0,60.66,64.13,60.86,100.3,8.87
2019-03-19 10:13:00+02:00,98.0,1.0,2.0,2.0,60.81,61.76,59.8,100.3,8.86
2019-03-19 10:14:00+02:00,98.0,1.0,2.0,2.0,60.9,61.88,55.35,100.31,8.89
2019-03-19 10:15:00+02:00,98.0,0.0,1.0,1.0,60.67,61.88,54.9,100.31,8.89
2019-03-19 10:16:00+02:00,98.0,1.0,1.0,1.0,60.56,62.45,56.66,100.3,8.89
2019-03-19 10:17:00+02:00,98.0,0.0,1.0,1.0,60.69,62.45,56.7,100.31,8.84
2019-03-19 10:18:00+02:00,98.0,0.0,0.0,0.0,60.66,62.84,58.37,100.31,8.86
2019-03-19 10:19:00+02:00,98.0,0.0,1.0,1.0,60.69,64.13,57.9,100.31,8.87
2019-03-19 10:20:00+02:00,99.0,0.0,2.0,1.0,60.37,65.81,54.98,100.31,8.93
2019-03-19 10:21:00+02:00,99.0,0.0,0.0,0.0,60.35,68.84,59.22,100.31,8.97
2019-03-19 10:22:00+02:00,99.0,0.0,2.0,2.0,59.96,73.28,57.27,100.32,9.08
2019-03-19 10:23:00+02:00,100.0,0.0,0.0,0.0,59.75,76.13,59.23,100.32,9.11
2019-03-19 10:24:00+02:00,100.0,0.0,1.0,1.0,59.63,78.2,54.42,100.32,9.14
2019-03-19 10:25:00+02:00,100.0,0.0,1.0,1.0,59.53,80.51,58.34,100.32,9.2
2019-03-19 10:26:00+02:00,100.0,1.0,1.0,1.0,59.19,81.29,54.93,100.32,9.28
2019-03-19 10:27:00+02:00,100.0,0.0,1.0,1.0,59.0,82.46,59.49,100.32,9.32
2019-03-19 10:28:00+02:00,100.0,0.0,1.0,1.0,58.99,84.53,54.26,100.32,9.34
2019-03-19 10:29:00+02:00,100.0,0.0,1.0,1.0,58.8,89.09,57.18,100.32,9.38
2019-03-19 10:30:00+02:00,100.0,1.0,1.0,1.0,58.84,90.65,55.72,100.33,9.39
2019-03-19 10:31:00+02:00,100.0,0.0,1.0,1.0,58.74,92.45,55.13,100.32,9.38
2019-03-19 10:32:00+02:00,100.0,0.0,1.0,1.0,58.98,92.84,61.52,100.32,9.41
2019-03-19 10:33:00+02:00,100.0,0.0,2.0,1.0,59.06,93.68,56.55,100.33,9.41
2019-03-19 10:34:00+02:00,100.0,1.0,1.0,1.0,58.73,94.64,57.53,100.33,9.46
2019-03-19 10:35:00+02:00,100.0,1.0,2.0,2.0,58.82,94.7,57.43,100.33,9.48
2019-03-19 10:36:00+02:00,100.0,1.0,1.0,1.0,58.78,93.23,60.78,100.33,9.48
2019-03-19 10:37:00+02:00,100.0,1.0,2.0,2.0,58.41,93.86,60.53,100.33,9.52
2019-03-19 10:38:00+02:00,100.0,1.0,1.0,1.0,58.46,93.8,53.07,100.33,9.56
2019-03-19 10:39:00+02:00,100.0,0.0,0.0,0.0,58.75,94.25,60.27,100.34,9.52
2019-03-19 10:40:00+02:00,100.0,0.0,1.0,1.0,58.04,94.25,58.97,100.34,9.51
2019-03-19 10:41:00+02:00,100.0,0.0,0.0,0.0,58.26,93.98,55.65,100.34,9.53
2019-03-19 10:42:00+02:00,100.0,0.0,0.0,0.0,58.23,92.24,56.79,100.34,9.55
2019-03-19 10:43:00+02:00,100.0,0.0,0.0,0.0,58.19,90.62,59.76,100.34,9.55
2019-03-19 10:44:00+02:00,100.0,0.0,0.0,0.0,58.24,88.43,55.06,100.34,9.55
2019-03-19 10:45:00+02:00,100.0,0.0,0.0,0.0,58.06,86.75,59.5,100.34,9.55
2019-03-19 10:46:00+02:00,100.0,0.0,0.0,0.0,57.87,86.03,56.13,100.35,9.52
2019-03-19 10:47:00+02:00,100.0,0.0,0.0,0.0,58.07,85.64,57.42,100.35,9.43
2019-03-19 10:48:00+02:00,100.0,0.0,0.0,0.0,58.38,85.19,53.85,100.35,9.42
2019-03-19 10:49:00+02:00,100.0,0.0,0.0,0.0,58.45,84.74,54.84,100.35,9.37
2019-03-19 10:50:00+02:00,100.0,0.0,1.0,0.0,58.86,84.8,55.88,100.35,9.35
2019-03-19 10:51:00+02:00,100.0,0.0,0.0,0.0,59.0,84.8,55.01,100.35,9.31
2019-03-19 10:52:00+02:00,100.0,0.0,1.0,0.0,59.04,84.8,60.66,100.35,9.3
2019-03-19 10:53:00+02:00,100.0,0.0,0.0,0.0,59.15,84.35,72.79,100.35,9.3
2019-03-19 10:54:00+02:00,100.0,0.0,0.0,0.0,59.42,83.45,59.06,100.35,9.24
2019-03-19 10:55:00+02:00,100.0,0.0,0.0,0.0,59.66,82.1,58.44,100.35,9.18
2019-03-19 10:56:00+02:00,100.0,0.0,0.0,0.0,59.75,81.26,54.44,100.36,9.15
2019-03-19 10:57:00+02:00,100.0,0.0,0.0,0.0,59.68,80.93,52.97,100.36,9.2
2019-03-19 10:58:00+02:00,100.0,0.0,0.0,0.0,59.66,80.99,57.17,100.36,9.18
2019-03-19 10:59:00+02:00,100.0,0.0,0.0,0.0,59.32,81.5,55.03,100.36,9.21
2019-03-19 11:00:00+02:00,100.0,0.0,0.0,0.0,59.06,81.32,58.83,100.36,9.18
2019-03-19 11:01:00+02:00,100.0,0.0,0.0,0.0,59.09,82.28,61.02,100.36,9.18
2019-03-19 11:02:00+02:00,100.0,0.0,0.0,0.0,59.31,82.73,55.33,100.36,9.17
2019-03-19 11:03:00+02:00,100.0,0.0,0.0,0.0,59.37,82.79,56.81,100.37,9.15
2019-03-19 11:04:00+02:00,100.0,0.0,0.0,0.0,59.31,79.97,58.87,100.37,9.12
2019-03-19 11:05:00+02:00,100.0,0.0,0.0,0.0,59.53,77.9,53.29,100.38,9.1
2019-03-19 11:06:00+02:00,100.0,0.0,0.0,0.0,59.35,75.2,57.95,100.38,9.1
2019-03-19 11:07:00+02:00,100.0,0.0,0.0,0.0,59.37,73.4,54.99,100.38,9.11
2019-03-19 11:08:00+02:00,100.0,0.0,0.0,0.0,59.39,74.42,60.1,100.39,9.1
2019-03-19 11:09:00+02:00,100.0,0.0,0.0,0.0,59.64,74.48,58.17,100.39,9.07
2019-03-19 11:10:00+02:00,99.0,0.0,0.0,0.0,59.47,72.74,56.85,100.39,9.06
2019-03-19 11:11:00+02:00,99.0,0.0,0.0,0.0,59.71,70.1,65.03,100.39,9.01
2019-03-19 11:12:00+02:00,99.0,0.0,0.0,0.0,59.87,68.09,53.4,100.39,9.0
2019-03-19 11:13:00+02:00,99.0,0.0,0.0,0.0,59.95,65.0,56.73,100.39,8.97
2019-03-19 11:14:00+02:00,99.0,0.0,0.0,0.0,59.9,62.36,62.14,100.39,9.0
2019-03-19 11:15:00+02:00,99.0,0.0,0.0,0.0,59.91,59.66,66.7,100.39,8.96
2019-03-19 11:16:00+02:00,99.0,0.0,0.0,0.0,60.1,57.98,58.69,100.39,8.93
2019-03-19 11:17:00+02:00,99.0,0.0,0.0,0.0,60.15,56.63,57.57,100.4,8.93
2019-03-19 11:18:00+02:00,98.0,0.0,0.0,0.0,60.1,57.59,53.79,100.4,8.93
2019-03-19 11:19:00+02:00,98.0,0.0,1.0,1.0,59.92,57.65,54.59,100.4,8.91
2019-03-19 11:20:00+02:00,98.0,0.0,1.0,1.0,59.81,55.34,54.67,100.4,8.96
2019-03-19 11:21:00+02:00,98.0,0.0,0.0,0.0,59.54,54.5,61.0,100.4,8.91
2019-03-19 11:22:00+02:00,98.0,0.0,0.0,0.0,59.54,52.52,59.51,100.4,8.9
2019-03-19 11:23:00+02:00,98.0,0.0,0.0,0.0,59.59,51.23,53.72,100.4,8.87
2019-03-19 11:24:00+02:00,98.0,0.0,0.0,0.0,59.53,51.35,55.28,100.41,8.89
2019-03-19 11:25:00+02:00,98.0,0.0,0.0,0.0,59.63,51.74,57.03,100.4,8.87
2019-03-19 11:26:00+02:00,99.0,0.0,0.0,0.0,59.82,52.58,59.9,100.41,8.86
2019-03-19 11:27:00+02:00,99.0,0.0,0.0,0.0,59.4,53.48,58.34,100.41,8.9
2019-03-19 11:28:00+02:00,99.0,0.0,0.0,0.0,59.2,55.34,54.68,100.42,8.97
2019-03-19 11:29:00+02:00,100.0,0.0,0.0,0.0,59.01,56.63,58.05,100.42,9.01
2019-03-19 11:30:00+02:00,100.0,0.0,0.0,0.0,58.87,57.02,59.83,100.42,9.06
2019-03-19 11:31:00+02:00,100.0,0.0,0.0,0.0,58.64,56.0,55.11,100.43,9.14
2019-03-19 11:32:00+02:00,100.0,0.0,1.0,1.0,58.4,54.59,52.49,100.43,9.15
2019-03-19 11:33:00+02:00,100.0,0.0,0.0,0.0,58.47,54.77,62.34,100.43,9.14
2019-03-19 11:34:00+02:00,100.0,1.0,1.0,1.0,58.28,54.83,56.28,100.43,9.14
2019-03-19 11:35:00+02:00,100.0,0.0,0.0,0.0,58.26,54.38,54.59,100.43,9.2
2019-03-19 11:36:00+02:00,100.0,0.0,0.0,0.0,58.24,52.97,56.74,100.44,9.18
2019-03-19 11:37:00+02:00,100.0,0.0,1.0,0.0,58.16,52.07,61.19,100.44,9.2
2019-03-19 11:38:00+02:00,100.0,0.0,0.0,0.0,58.17,51.5,55.92,100.43,9.24
2019-03-19 11:39:00+02:00,100.0,0.0,0.0,0.0,58.22,52.52,56.73,100.44,9.15
2019-03-19 11:40:00+02:00,100.0,0.0,0.0,0.0,58.05,53.42,54.47,100.44,9.21
2019-03-19 11:41:00+02:00,100.0,0.0,0.0,0.0,58.16,54.71,58.72,100.44,9.18
2019-03-19 11:42:00+02:00,100.0,0.0,0.0,0.0,58.09,55.94,60.71,100.44,9.21
2019-03-19 11:43:00+02:00,100.0,0.0,0.0,0.0,58.27,58.13,63.49,100.44,9.2
2019-03-19 11:44:00+02:00,100.0,0.0,0.0,0.0,57.95,59.93,57.03,100.44,9.17
2019-03-19 11:45:00+02:00,100.0,0.0,0.0,0.0,57.9,61.28,61.3,100.44,9.21
2019-03-19 11:46:00+02:00,100.0,0.0,0.0,0.0,58.07,60.32,55.52,100.44,9.2
2019-03-19 11:47:00+02:00,100.0,0.0,0.0,0.0,58.03,60.44,58.3,100.44,9.15
2019-03-19 11:48:00+02:00,100.0,0.0,1.0,0.0,58.05,60.44,57.25,100.44,9.15
2019-03-19 11:49:00+02:00,100.0,0.0,0.0,0.0,58.13,60.11,60.02,100.44,9.17
2019-03-19 11:50:00+02:00,100.0,0.0,0.0,0.0,58.31,60.5,56.58,100.44,9.12
2019-03-19 11:51:00+02:00,100.0,0.0,1.0,1.0,58.32,59.99,53.87,100.44,9.08
2019-03-19 11:52:00+02:00,100.0,0.0,0.0,0.0,58.32,59.6,55.05,100.44,9.06
2019-03-19 11:53:00+02:00,100.0,0.0,0.0,0.0,58.38,59.66,60.44,100.44,9.0
2019-03-19 11:54:00+02:00,100.0,0.0,0.0,0.0,58.55,59.21,58.69,100.43,8.99
2019-03-19 11:55:00+02:00,100.0,0.0,0.0,0.0,58.86,59.9,56.02,100.44,8.91
2019-03-19 11:56:00+02:00,100.0,0.0,0.0,0.0,58.8,59.21,61.99,100.44,8.87
2019-03-19 11:57:00+02:00,100.0,0.0,0.0,0.0,58.93,60.68,57.38,100.44,8.83
2019-03-19 11:58:00+02:00,100.0,0.0,0.0,0.0,59.14,61.19,55.33,100.44,8.81
2019-03-19 11:59:00+02:00,100.0,0.0,0.0,0.0,59.28,60.86,55.76,100.44,8.74
2019-03-19 12:00:00+02:00,100.0,0.0,0.0,0.0,59.38,59.96,62.59,100.44,8.72
2019-03-19 12:01:00+02:00,100.0,0.0,1.0,1.0,59.42,59.51,55.04,100.45,8.72
2019-03-19 12:02:00+02:00,100.0,0.0,0.0,0.0,59.56,59.84,52.82,100.45,8.69
2019-03-19 12:03:00+02:00,100.0,0.0,0.0,0.0,59.57,61.58,61.03,100.45,8.72
2019-03-19 12:04:00+02:00,100.0,0.0,1.0,1.0,59.58,63.44,56.3,100.45,8.67
2019-03-19 12:05:00+02:00,100.0,0.0,0.0,0.0,59.81,62.81,56.96,100.45,8.63
2019-03-19 12:06:00+02:00,100.0,1.0,1.0,1.0,59.8,64.67,62.58,100.45,8.62
2019-03-19 12:07:00+02:00,100.0,0.0,0.0,0.0,59.75,65.96,61.89,100.46,8.64
2019-03-19 12:08:00+02:00,100.0,0.0,0.0,0.0,59.92,66.23,56.16,100.45,8.62
2019-03-19 12:09:00+02:00,100.0,0.0,0.0,0.0,60.22,68.42,53.94,100.45,8.56
2019-03-19 12:10:00+02:00,100.0,0.0,0.0,0.0,60.16,71.57,59.98,100.45,8.57
2019-03-19 12:11:00+02:00,100.0,0.0,0.0,0.0,60.18,73.13,59.76,100.46,8.57
2019-03-19 12:12:00+02:00,100.0,0.0,0.0,0.0,60.17,76.91,58.78,100.46,8.6
2019-03-19 12:13:00+02:00,100.0,0.0,1.0,1.0,60.38,76.73,61.02,100.46,8.57
2019-03-19 12:14:00+02:00,100.0,0.0,0.0,0.0,60.41,77.24,64.55,100.46,8.59
2019-03-19 12:15:00+02:00,99.0,0.0,1.0,0.0,60.31,77.3,60.48,100.46,8.62
2019-03-19 12:16:00+02:00,99.0,0.0,0.0,0.0,60.15,78.65,55.24,100.46,8.64
2019-03-19 12:17:00+02:00,99.0,0.0,0.0,0.0,60.09,78.02,60.8,100.46,8.66
2019-03-19 12:18:00+02:00,99.0,0.0,1.0,1.0,60.11,77.18,58.24,100.46,8.63
2019-03-19 12:19:00+02:00,99.0,0.0,0.0,0.0,60.17,74.6,56.25,100.46,8.66
2019-03-19 12:20:00+02:00,99.0,0.0,1.0,1.0,60.12,72.47,56.09,100.47,8.66
2019-03-19 12:21:00+02:00,99.0,0.0,0.0,0.0,60.2,69.83,56.82,100.47,8.66
2019-03-19 12:22:00+02:00,99.0,0.0,1.0,1.0,60.2,68.09,55.68,100.47,8.69
2019-03-19 12:23:00+02:00,98.0,0.0,0.0,0.0,60.15,65.33,53.49,100.47,8.73
2019-03-19 12:24:00+02:00,98.0,0.0,0.0,0.0,60.11,65.39,56.16,100.47,8.74
2019-03-19 12:25:00+02:00,98.0,0.0,1.0,1.0,60.12,65.12,53.88,100.47,8.72
2019-03-19 12:26:00+02:00,98.0,0.0,0.0,0.0,60.18,62.03,55.53,100.48,8.73
2019-03-19 12:27:00+02:00,98.0,0.0,0.0,0.0,60.26,60.8,61.23,100.48,8.73
2019-03-19 12:28:00+02:00,98.0,1.0,1.0,1.0,60.26,60.47,55.21,100.48,8.74
2019-03-19 12:29:00+02:00,98.0,0.0,1.0,1.0,60.49,61.88,60.81,100.48,8.7
2019-03-19 12:30:00+02:00,98.0,0.0,1.0,1.0,60.5,63.56,57.09,100.48,8.64
2019-03-19 12:31:00+02:00,99.0,0.0,1.0,1.0,60.46,65.75,59.56,100.48,8.7
2019-03-19 12:32:00+02:00,99.0,1.0,1.0,1.0,60.2,69.62,59.23,100.49,8.8
2019-03-19 12:33:00+02:00,99.0,1.0,1.0,1.0,60.01,74.66,55.82,100.49,8.89
2019-03-19 12:34:00+02:00,100.0,0.0,1.0,1.0,59.74,81.3,66.39,100.5,9.0
2019-03-19 12:35:00+02:00,100.0,1.0,1.0,1.0,59.85,84.92,61.59,100.5,9.04
2019-03-19 12:36:00+02:00,100.0,0.0,1.0,1.0,59.95,90.47,58.43,100.5,9.08
2019-03-19 12:37:00+02:00,100.0,0.0,1.0,0.0,59.74,97.04,59.17,100.5,9.11
2019-03-19 12:38:00+02:00,100.0,0.0,1.0,1.0,59.79,104.21,51.51,100.5,9.17
2019-03-19 12:39:00+02:00,100.0,0.0,1.0,1.0,59.77,110.6,55.67,100.5,9.24
2019-03-19 12:40:00+02:00,100.0,1.0,1.0,1.0,59.35,114.08,56.12,100.5,9.3
2019-03-19 12:41:00+02:00,100.0,1.0,1.0,1.0,59.03,112.94,57.16,100.5,9.38
2019-03-19 12:42:00+02:00,100.0,0.0,1.0,1.0,58.89,109.79,57.98,100.5,9.45
2019-03-19 12:43:00+02:00,100.0,0.0,1.0,1.0,58.88,107.33,61.86,100.51,9.53
2019-03-19 12:44:00+02:00,100.0,0.0,1.0,1.0,58.74,108.74,60.16,100.51,9.59
2019-03-19 12:45:00+02:00,100.0,0.0,1.0,1.0,58.68,108.74,57.7,100.51,9.58
2019-03-19 12:46:00+02:00,100.0,1.0,1.0,1.0,58.83,107.45,57.03,100.51,9.62
2019-03-19 12:47:00+02:00,100.0,0.0,1.0,1.0,59.01,101.84,57.1,100.51,9.61
2019-03-19 12:48:00+02:00,100.0,1.0,1.0,1.0,58.99,90.11,54.96,100.51,9.65
2019-03-19 12:49:00+02:00,100.0,1.0,1.0,1.0,59.09,83.39,53.18,100.51,9.63
2019-03-19 12:50:00+02:00,100.0,1.0,1.0,1.0,59.01,82.73,56.26,100.5,9.73
2019-03-19 12:51:00+02:00,100.0,1.0,1.0,1.0,59.02,85.68,56.92,100.51,9.76
2019-03-19 12:52:00+02:00,100.0,0.0,1.0,1.0,58.94,82.46,52.94,100.51,9.72
2019-03-19 12:53:00+02:00,100.0,0.0,1.0,1.0,58.85,80.4,57.12,100.51,9.78
2019-03-19 12:54:00+02:00,100.0,0.0,1.0,1.0,58.94,76.59,60.63,100.51,9.79
2019-03-19 12:55:00+02:00,100.0,1.0,1.0,1.0,59.1,72.47,59.86,100.51,9.78
2019-03-19 12:56:00+02:00,100.0,0.0,1.0,1.0,59.3,75.3,55.57,100.52,9.72
2019-03-19 12:57:00+02:00,100.0,1.0,1.0,1.0,59.31,79.11,58.76,100.52,9.69
2019-03-19 12:58:00+02:00,100.0,0.0,1.0,1.0,59.36,82.65,53.46,100.52,9.69
2019-03-19 12:59:00+02:00,100.0,0.0,1.0,1.0,59.61,82.98,55.75,100.53,9.62
2019-03-19 13:00:00+02:00,100.0,1.0,1.0,1.0,59.85,83.24,54.25,100.53,9.58
2019-03-19 13:01:00+02:00,100.0,0.0,1.0,1.0,59.96,84.59,53.99,100.53,9.51
2019-03-19 13:02:00+02:00,100.0,1.0,1.0,1.0,59.99,82.85,55.45,100.53,9.52
2019-03-19 13:03:00+02:00,100.0,0.0,1.0,1.0,59.95,77.51,63.84,100.53,9.58
2019-03-19 13:04:00+02:00,100.0,1.0,1.0,1.0,60.08,73.76,54.53,100.53,9.61
2019-03-19 13:05:00+02:00,100.0,1.0,2.0,1.0,59.96,73.37,54.65,100.53,9.58
2019-03-19 13:06:00+02:00,100.0,0.0,2.0,1.0,60.0,74.09,57.91,100.53,9.58
2019-03-19 13:07:00+02:00,100.0,2.0,2.0,2.0,60.46,77.18,54.06,100.53,9.52
2019-03-19 13:08:00+02:00,100.0,1.0,2.0,2.0,60.73,81.89,59.63,100.53,9.53
2019-03-19 13:09:00+02:00,100.0,2.0,2.0,2.0,60.63,87.42,56.99,100.54,9.52
2019-03-19 13:10:00+02:00,100.0,1.0,2.0,2.0,60.64,85.74,61.58,100.53,9.46
2019-03-19 13:11:00+02:00,100.0,1.0,2.0,2.0,60.78,79.11,58.03,100.54,9.45
2019-03-19 13:12:00+02:00,100.0,1.0,1.0,1.0,61.11,71.06,57.51,100.54,9.45
2019-03-19 13:13:00+02:00,100.0,1.0,1.0,1.0,60.99,62.24,54.85,100.54,9.46
2019-03-19 13:14:00+02:00,100.0,1.0,1.0,1.0,61.05,54.44,58.16,100.54,9.48
2019-03-19 13:15:00+02:00,100.0,1.0,1.0,1.0,61.09,47.75,55.08,100.54,9.41
2019-03-19 13:16:00+02:00,100.0,1.0,1.0,1.0,61.23,43.76,60.56,100.54,9.42
2019-03-19 13:17:00+02:00,100.0,0.0,1.0,1.0,61.34,42.92,53.84,100.54,9.42
2019-03-19 13:18:00+02:00,100.0,1.0,2.0,1.0,61.27,42.02,54.03,100.54,9.39
2019-03-19 13:19:00+02:00,100.0,1.0,2.0,2.0,61.24,41.12,58.73,100.54,9.38
2019-03-19 13:20:00+02:00,100.0,0.0,0.0,0.0,61.36,41.18,63.34,100.54,9.34
2019-03-19 13:21:00+02:00,100.0,1.0,2.0,2.0,61.43,43.43,59.87,100.55,9.31
2019-03-19 13:22:00+02:00,100.0,0.0,1.0,1.0,61.29,48.77,60.82,100.55,9.3
2019-03-19 13:23:00+02:00,100.0,0.0,1.0,1.0,61.04,57.59,56.73,100.55,9.38
2019-03-19 13:24:00+02:00,99.0,0.0,1.0,1.0,60.97,62.3,55.71,100.55,9.39
2019-03-19 13:25:00+02:00,99.0,1.0,1.0,1.0,61.04,66.95,58.44,100.55,9.38
2019-03-19 13:26:00+02:00,99.0,1.0,1.0,1.0,61.1,77.57,60.17,100.55,9.35
2019-03-19 13:27:00+02:00,99.0,0.0,1.0,1.0,61.2,86.21,54.89,100.55,9.39
2019-03-19 13:28:00+02:00,99.0,1.0,1.0,1.0,61.38,98.48,62.75,100.55,9.37
2019-03-19 13:29:00+02:00,99.0,0.0,0.0,0.0,61.58,114.35,54.37,100.55,9.35
2019-03-19 13:30:00+02:00,99.0,0.0,1.0,0.0,61.59,124.1,53.05,100.55,9.35
2019-03-19 13:31:00+02:00,98.0,0.0,1.0,1.0,61.59,131.66,59.81,100.56,9.39
2019-03-19 13:32:00+02:00,98.0,0.0,1.0,1.0,61.73,134.77,61.08,100.56,9.45
2019-03-19 13:33:00+02:00,98.0,0.0,1.0,0.0,61.97,146.62,57.22,100.56,9.48
2019-03-19 13:34:00+02:00,98.0,1.0,2.0,2.0,61.81,165.54,60.27,100.56,9.49
2019-03-19 13:35:00+02:00,98.0,1.0,1.0,1.0,61.48,175.91,56.36,100.56,9.56
2019-03-19 13:36:00+02:00,98.0,1.0,1.0,1.0,61.52,177.44,52.85,100.56,9.67
2019-03-19 13:37:00+02:00,98.0,1.0,1.0,1.0,61.68,186.28,67.35,100.57,9.74
2019-03-19 13:38:00+02:00,97.0,0.0,1.0,1.0,61.43,181.07,56.67,100.57,9.83
2019-03-19 13:39:00+02:00,98.0,1.0,1.0,1.0,60.97,178.04,53.02,100.56,9.9
2019-03-19 13:40:00+02:00,99.0,1.0,1.0,1.0,61.01,170.45,53.89,100.56,10.01
2019-03-19 13:41:00+02:00,99.0,1.0,1.0,1.0,60.44,166.19,59.16,100.56,10.11
2019-03-19 13:42:00+02:00,99.0,1.0,1.0,1.0,60.21,169.32,55.3,100.56,10.3
2019-03-19 13:43:00+02:00,100.0,1.0,1.0,1.0,59.94,157.95,56.48,100.55,10.37
2019-03-19 13:44:00+02:00,100.0,1.0,2.0,2.0,59.51,154.12,54.3,100.56,10.41
2019-03-19 13:45:00+02:00,100.0,1.0,4.0,4.0,59.95,140.41,57.32,100.56,10.44
2019-03-19 13:46:00+02:00,100.0,1.0,1.0,1.0,59.93,119.56,54.48,100.56,10.45
2019-03-19 13:47:00+02:00,100.0,1.0,1.0,1.0,59.81,105.17,55.52,100.56,10.52
2019-03-19 13:48:00+02:00,100.0,1.0,1.0,1.0,59.48,96.91,58.11,100.56,10.57
2019-03-19 13:49:00+02:00,100.0,1.0,2.0,2.0,59.41,91.16,55.07,100.56,10.51
2019-03-19 13:50:00+02:00,100.0,1.0,2.0,2.0,59.37,99.14,53.47,100.57,10.57
2019-03-19 13:51:00+02:00,100.0,1.0,2.0,2.0,59.54,102.68,58.56,100.57,10.61
2019-03-19 13:52:00+02:00,100.0,1.0,1.0,1.0,59.48,100.94,56.77,100.57,10.64
2019-03-19 13:53:00+02:00,100.0,1.0,1.0,1.0,59.35,100.37,55.6,100.57,10.65
2019-03-19 13:54:00+02:00,100.0,1.0,1.0,1.0,59.11,111.59,60.14,100.57,10.67
2019-03-19 13:55:00+02:00,100.0,1.0,2.0,2.0,58.7,124.55,55.53,100.57,10.74
2019-03-19 13:56:00+02:00,100.0,1.0,2.0,2.0,58.73,132.77,55.85,100.57,10.72
2019-03-19 13:57:00+02:00,100.0,1.0,1.0,1.0,58.64,145.3,59.9,100.57,10.75
2019-03-19 13:58:00+02:00,100.0,1.0,2.0,1.0,58.64,147.58,62.79,100.57,10.74
2019-03-19 13:59:00+02:00,100.0,0.0,0.0,0.0,58.74,143.83,62.25,100.57,10.72
2019-03-19 14:00:00+02:00,100.0,0.0,4.0,1.0,58.84,141.49,57.65,100.57,10.79
2019-03-19 14:01:00+02:00,100.0,0.0,1.0,1.0,58.74,148.03,56.17,100.58,10.79
2019-03-19 14:02:00+02:00,100.0,1.0,1.0,1.0,58.89,157.42,57.49,100.58,10.75
2019-03-19 14:03:00+02:00,100.0,1.0,1.0,1.0,59.15,130.42,57.13,100.58,10.74
2019-03-19 14:04:00+02:00,100.0,1.0,1.0,1.0,59.0,127.81,54.08,100.58,10.81
2019-03-19 14:05:00+02:00,100.0,1.0,2.0,2.0,58.94,137.81,56.11,100.58,10.83
2019-03-19 14:06:00+02:00,100.0,0.0,1.0,1.0,58.97,136.33,56.61,100.58,10.78
2019-03-19 14:07:00+02:00,100.0,1.0,1.0,1.0,59.08,136.78,55.29,100.58,10.78
2019-03-19 14:08:00+02:00,100.0,2.0,4.0,2.0,59.05,126.65,55.95,100.58,10.76
2019-03-19 14:09:00+02:00,100.0,2.0,4.0,2.0,59.45,110.96,63.79,100.58,10.69
2019-03-19 14:10:00+02:00,100.0,2.0,6.0,6.0,59.44,111.59,55.11,100.58,10.68
2019-03-19 14:11:00+02:00,100.0,4.0,6.0,5.0,59.66,109.79,59.29,100.59,10.64
2019-03-19 14:12:00+02:00,100.0,1.0,2.0,2.0,59.35,104.18,55.11,100.59,10.62
2019-03-19 14:13:00+02:00,100.0,1.0,4.0,2.0,59.4,98.18,56.06,100.59,10.6
2019-03-19 14:14:00+02:00,100.0,1.0,4.0,4.0,59.38,91.73,59.72,100.59,10.58
2019-03-19 14:15:00+02:00,100.0,1.0,2.0,2.0,59.82,84.38,55.78,100.59,10.52
2019-03-19 14:16:00+02:00,100.0,1.0,1.0,1.0,59.6,80.06,57.77,100.6,10.49
2019-03-19 14:17:00+02:00,100.0,1.0,4.0,2.0,59.61,76.97,59.73,100.6,10.51
2019-03-19 14:18:00+02:00,100.0,1.0,2.0,2.0,59.5,75.86,58.53,100.6,10.47
2019-03-19 14:19:00+02:00,100.0,1.0,1.0,1.0,59.65,80.63,59.7,100.6,10.45
2019-03-19 14:20:00+02:00,100.0,1.0,1.0,1.0,59.83,87.65,54.27,100.6,10.45
2019-03-19 14:21:00+02:00,100.0,1.0,1.0,1.0,60.04,91.52,55.9,100.6,10.44
2019-03-19 14:22:00+02:00,100.0,1.0,1.0,1.0,59.97,93.14,58.51,100.6,10.37
2019-03-19 14:23:00+02:00,100.0,0.0,2.0,1.0,59.8,92.03,53.43,100.6,10.35
2019-03-19 14:24:00+02:00,100.0,1.0,2.0,1.0,59.61,89.51,52.6,100.62,10.37
2019-03-19 14:25:00+02:00,100.0,1.0,1.0,1.0,59.61,86.42,56.09,100.61,10.23
2019-03-19 14:26:00+02:00,100.0,1.0,1.0,1.0,59.78,81.65,58.1,100.62,10.24
2019-03-19 14:27:00+02:00,100.0,1.0,1.0,1.0,59.79,79.58,56.52,100.61,10.24
2019-03-19 14:28:00+02:00,100.0,1.0,1.0,1.0,59.92,78.41,56.21,100.62,10.28
2019-03-19 14:29:00+02:00,100.0,1.0,1.0,1.0,59.93,75.26,62.5,100.62,10.28
2019-03-19 14:30:00+02:00,100.0,1.0,2.0,2.0,59.92,71.27,61.64,100.62,10.27
2019-03-19 14:31:00+02:00,100.0,1.0,2.0,2.0,59.9,66.77,53.74,100.62,10.21
2019-03-19 14:32:00+02:00,100.0,1.0,1.0,1.0,59.78,66.83,56.33,100.62,10.24
2019-03-19 14:33:00+02:00,100.0,1.0,1.0,1.0,60.0,67.67,59.5,100.63,10.23
2019-03-19 14:34:00+02:00,100.0,1.0,1.0,1.0,60.05,68.96,61.55,100.62,10.24
2019-03-19 14:35:00+02:00,100.0,1.0,1.0,1.0,59.92,79.52,58.68,100.63,10.23
2019-03-19 14:36:00+02:00,99.0,0.0,0.0,0.0,60.06,81.26,62.98,100.63,10.19
2019-03-19 14:37:00+02:00,99.0,1.0,1.0,1.0,60.21,76.16,57.68,100.64,10.21
2019-03-19 14:38:00+02:00,99.0,1.0,1.0,1.0,60.3,71.39,58.58,100.63,10.13
2019-03-19 14:39:00+02:00,99.0,1.0,1.0,1.0,60.31,72.5,56.37,100.63,10.13
2019-03-19 14:40:00+02:00,99.0,1.0,1.0,1.0,60.32,75.83,57.55,100.63,10.16
2019-03-19 14:41:00+02:00,99.0,1.0,1.0,1.0,60.34,70.94,61.76,100.63,10.14
2019-03-19 14:42:00+02:00,99.0,0.0,1.0,1.0,60.39,68.24,54.53,100.63,10.17
2019-03-19 14:43:00+02:00,98.0,1.0,1.0,1.0,60.39,68.36,59.51,100.63,10.17
2019-03-19 14:44:00+02:00,98.0,0.0,1.0,1.0,60.38,68.81,55.78,100.63,10.19
2019-03-19 14:45:00+02:00,98.0,1.0,1.0,1.0,60.18,66.74,56.54,100.64,10.19
2019-03-19 14:46:00+02:00,98.0,0.0,0.0,0.0,60.22,65.33,60.64,100.64,10.14
2019-03-19 14:47:00+02:00,98.0,1.0,1.0,1.0,60.56,63.08,55.23,100.64,10.09
2019-03-19 14:48:00+02:00,98.0,0.0,1.0,1.0,60.08,58.58,52.92,100.64,10.09
2019-03-19 14:49:00+02:00,98.0,0.0,0.0,0.0,60.16,59.99,59.09,100.64,10.11
2019-03-19 14:50:00+02:00,98.0,0.0,0.0,0.0,60.15,60.77,55.78,100.65,10.14
2019-03-19 14:51:00+02:00,98.0,0.0,0.0,0.0,60.27,59.09,54.73,100.65,10.1
2019-03-19 14:52:00+02:00,99.0,0.0,0.0,0.0,59.92,57.17,62.78,100.65,10.11
2019-03-19 14:53:00+02:00,99.0,0.0,0.0,0.0,59.63,63.56,59.18,100.65,10.2
2019-03-19 14:54:00+02:00,99.0,0.0,1.0,1.0,59.06,70.13,63.4,100.64,10.32
2019-03-19 14:55:00+02:00,100.0,0.0,0.0,0.0,58.75,70.46,62.18,100.64,10.35
2019-03-19 14:56:00+02:00,100.0,0.0,0.0,0.0,58.73,69.56,62.17,100.64,10.42
2019-03-19 14:57:00+02:00,100.0,0.0,0.0,0.0,58.63,72.53,58.19,100.64,10.44
2019-03-19 14:58:00+02:00,100.0,0.0,0.0,0.0,58.56,76.99,57.43,100.65,10.51
2019-03-19 14:59:00+02:00,100.0,0.0,1.0,0.0,58.5,81.76,69.38,100.65,10.51
2019-03-19 15:00:00+02:00,100.0,0.0,0.0,0.0,58.46,81.82,61.08,100.65,10.47
2019-03-19 15:01:00+02:00,100.0,0.0,0.0,0.0,58.57,82.91,56.54,100.65,10.51
2019-03-19 15:02:00+02:00,100.0,0.0,0.0,0.0,58.27,82.99,58.46,100.65,10.57
2019-03-19 15:03:00+02:00,100.0,0.0,0.0,0.0,58.38,85.0,58.83,100.65,10.55
2019-03-19 15:04:00+02:00,100.0,0.0,0.0,0.0,57.85,85.45,58.88,100.65,10.61
2019-03-19 15:05:00+02:00,100.0,0.0,0.0,0.0,58.08,85.96,58.91,100.66,10.57
2019-03-19 15:06:00+02:00,100.0,0.0,0.0,0.0,58.04,86.62,64.81,100.65,10.51
2019-03-19 15:07:00+02:00,100.0,0.0,0.0,0.0,57.93,85.45,58.17,100.66,10.52
2019-03-19 15:08:00+02:00,100.0,1.0,2.0,2.0,58.23,80.02,57.63,100.66,10.55
2019-03-19 15:09:00+02:00,100.0,1.0,1.0,1.0,58.12,82.21,57.76,100.66,10.62
2019-03-19 15:10:00+02:00,100.0,1.0,1.0,1.0,57.9,80.14,59.96,100.66,10.65
2019-03-19 15:11:00+02:00,100.0,1.0,4.0,2.0,57.94,76.01,61.47,100.67,10.64
2019-03-19 15:12:00+02:00,100.0,2.0,4.0,2.0,57.95,69.68,54.74,100.67,10.55
2019-03-19 15:13:00+02:00,100.0,0.0,1.0,0.0,58.03,66.92,53.51,100.67,10.55
2019-03-19 15:14:00+02:00,100.0,1.0,1.0,1.0,58.01,65.95,56.85,100.68,10.53
2019-03-19 15:15:00+02:00,100.0,0.0,0.0,0.0,58.21,61.12,56.03,100.68,10.51
2019-03-19 15:16:00+02:00,100.0,0.0,0.0,0.0,57.98,64.42,61.19,100.68,10.52
2019-03-19 15:17:00+02:00,100.0,0.0,1.0,0.0,57.77,65.77,57.31,100.68,10.48
2019-03-19 15:18:00+02:00,100.0,0.0,0.0,0.0,57.91,68.95,58.86,100.69,10.44
2019-03-19 15:19:00+02:00,100.0,0.0,0.0,0.0,58.05,74.68,61.91,100.69,10.45
2019-03-19 15:20:00+02:00,100.0,0.0,1.0,1.0,58.24,75.58,58.08,100.7,10.4
2019-03-19 15:21:00+02:00,100.0,0.0,0.0,0.0,58.41,67.45,55.28,100.69,10.35
2019-03-19 15:22:00+02:00,100.0,0.0,0.0,0.0,58.58,63.64,55.42,100.7,10.32
2019-03-19 15:23:00+02:00,100.0,0.0,0.0,0.0,58.77,59.89,61.41,100.7,10.28
2019-03-19 15:24:00+02:00,100.0,0.0,0.0,0.0,58.68,59.89,62.11,100.7,10.28
2019-03-19 15:25:00+02:00,100.0,0.0,0.0,0.0,58.73,58.99,61.32,100.7,10.2
2019-03-19 15:26:00+02:00,100.0,0.0,0.0,0.0,58.81,58.66,53.89,100.7,10.17
2019-03-19 15:27:00+02:00,100.0,0.0,0.0,0.0,59.16,58.66,58.27,100.71,10.11
2019-03-19 15:28:00+02:00,100.0,0.0,0.0,0.0,59.1,56.02,63.29,100.71,10.1
2019-03-19 15:29:00+02:00,100.0,0.0,0.0,0.0,59.13,60.73,59.38,100.71,10.11
2019-03-19 15:30:00+02:00,100.0,0.0,0.0,0.0,59.05,58.87,55.61,100.71,10.13
2019-03-19 15:31:00+02:00,100.0,0.0,0.0,0.0,59.1,61.18,58.95,100.71,10.07
2019-03-19 15:32:00+02:00,100.0,0.0,1.0,1.0,59.0,60.16,58.54,100.71,10.0
2019-03-19 15:33:00+02:00,100.0,0.0,0.0,0.0,59.11,59.56,56.25,100.71,9.97
2019-03-19 15:34:00+02:00,100.0,0.0,1.0,1.0,59.12,57.31,58.38,100.71,9.94
2019-03-19 15:35:00+02:00,100.0,0.0,0.0,0.0,59.24,53.32,60.73,100.71,9.88
2019-03-19 15:36:00+02:00,100.0,0.0,0.0,0.0,59.31,50.74,58.34,100.71,9.88
2019-03-19 15:37:00+02:00,100.0,0.0,0.0,0.0,59.37,50.23,53.2,100.71,9.8
2019-03-19 15:38:00+02:00,100.0,0.0,0.0,0.0,59.43,49.96,59.52,100.71,9.83
2019-03-19 15:39:00+02:00,100.0,0.0,0.0,0.0,59.79,52.48,55.77,100.72,9.78
2019-03-19 15:40:00+02:00,100.0,0.0,0.0,0.0,59.99,52.93,53.16,100.72,9.72
2019-03-19 15:41:00+02:00,100.0,0.0,0.0,0.0,60.07,51.58,62.4,100.71,9.76
2019-03-19 15:42:00+02:00,100.0,0.0,0.0,0.0,60.08,54.55,54.2,100.72,9.72
2019-03-19 15:43:00+02:00,100.0,0.0,0.0,0.0,59.85,57.58,59.12,100.72,9.74
2019-03-19 15:44:00+02:00,100.0,0.0,0.0,0.0,59.48,58.81,63.8,100.72,9.74
2019-03-19 15:45:00+02:00,100.0,0.0,0.0,0.0,59.55,60.1,56.1,100.72,9.72
2019-03-19 15:46:00+02:00,100.0,0.0,0.0,0.0,59.72,59.92,65.45,100.72,9.74
2019-03-19 15:47:00+02:00,100.0,0.0,1.0,0.0,59.72,60.79,55.31,100.72,9.76
2019-03-19 15:48:00+02:00,99.0,0.0,0.0,0.0,59.58,67.83,57.66,100.72,9.73
2019-03-19 15:49:00+02:00,99.0,0.0,0.0,0.0,59.65,63.76,59.37,100.72,9.78
2019-03-19 15:50:00+02:00,99.0,0.0,0.0,0.0,59.68,64.08,54.67,100.73,9.82
2019-03-19 15:51:00+02:00,99.0,0.0,0.0,0.0,59.66,65.11,54.87,100.73,9.79
2019-03-19 15:52:00+02:00,99.0,0.0,0.0,0.0,59.57,66.81,57.72,100.73,9.82
2019-03-19 15:53:00+02:00,99.0,2.0,4.0,4.0,59.8,70.35,60.13,100.73,9.82
2019-03-19 15:54:00+02:00,99.0,2.0,2.0,2.0,59.86,72.9,55.19,100.73,9.83
2019-03-19 15:55:00+02:00,98.0,0.0,1.0,1.0,59.8,75.09,57.32,100.74,9.82
2019-03-19 15:56:00+02:00,98.0,1.0,1.0,1.0,59.8,75.27,57.77,100.74,9.82
2019-03-19 15:57:00+02:00,98.0,1.0,4.0,2.0,59.82,72.9,54.91,100.74,9.8
2019-03-19 15:58:00+02:00,98.0,2.0,5.0,5.0,59.71,68.55,56.98,100.74,9.88
2019-03-19 15:59:00+02:00,98.0,4.0,4.0,4.0,59.95,68.22,61.16,100.73,9.86
2019-03-19 16:00:00+02:00,98.0,1.0,2.0,2.0,59.76,62.53,62.71,100.74,9.78
2019-03-19 16:01:00+02:00,98.0,1.0,2.0,2.0,59.59,60.79,63.47,100.74,9.8
2019-03-19 16:02:00+02:00,98.0,2.0,4.0,2.0,59.7,62.4,61.68,100.74,9.83
2019-03-19 16:03:00+02:00,99.0,1.0,1.0,1.0,59.84,62.73,58.47,100.75,9.8
2019-03-19 16:04:00+02:00,99.0,1.0,1.0,1.0,59.7,66.81,60.36,100.75,9.86
2019-03-19 16:05:00+02:00,100.0,0.0,1.0,1.0,59.36,64.77,61.71,100.75,9.92
2019-03-19 16:06:00+02:00,100.0,1.0,1.0,1.0,59.31,60.51,53.7,100.75,10.0
2019-03-19 16:07:00+02:00,100.0,0.0,1.0,0.0,58.76,54.79,58.31,100.75,10.09
2019-03-19 16:08:00+02:00,100.0,0.0,0.0,0.0,58.56,52.45,55.97,100.76,10.1
2019-03-19 16:09:00+02:00,100.0,0.0,0.0,0.0,58.28,50.83,58.1,100.76,10.16
2019-03-19 16:10:00+02:00,100.0,0.0,0.0,0.0,58.21,46.63,58.96,100.76,10.21
2019-03-19 16:11:00+02:00,100.0,1.0,1.0,1.0,58.32,45.85,56.76,100.76,10.25
2019-03-19 16:12:00+02:00,100.0,1.0,1.0,1.0,58.15,46.75,53.64,100.77,10.25
2019-03-19 16:13:00+02:00,100.0,1.0,1.0,1.0,58.2,46.75,60.61,100.77,10.24
2019-03-19 16:14:00+02:00,100.0,1.0,1.0,1.0,58.4,51.28,53.54,100.77,10.19
2019-03-19 16:15:00+02:00,100.0,1.0,2.0,1.0,58.08,50.65,56.57,100.77,10.16
2019-03-19 16:16:00+02:00,100.0,0.0,1.0,1.0,58.12,48.85,55.27,100.77,10.19
2019-03-19 16:17:00+02:00,100.0,1.0,1.0,1.0,58.24,46.84,59.94,100.77,10.23
2019-03-19 16:18:00+02:00,100.0,1.0,1.0,1.0,58.28,46.39,60.03,100.78,10.25
2019-03-19 16:19:00+02:00,100.0,0.0,0.0,0.0,57.83,47.23,57.84,100.78,10.28
2019-03-19 16:20:00+02:00,100.0,0.0,1.0,1.0,57.74,48.85,59.53,100.78,10.3
2019-03-19 16:21:00+02:00,100.0,0.0,0.0,0.0,57.77,48.46,56.05,100.78,10.27
2019-03-19 16:22:00+02:00,100.0,0.0,0.0,0.0,57.81,47.44,56.05,100.78,10.27
2019-03-19 16:23:00+02:00,100.0,1.0,1.0,1.0,57.87,49.24,58.98,100.78,10.24
2019-03-19 16:24:00+02:00,100.0,1.0,2.0,2.0,57.91,50.47,55.47,100.78,10.28
2019-03-19 16:25:00+02:00,100.0,0.0,1.0,1.0,57.95,51.7,57.77,100.78,10.24
2019-03-19 16:26:00+02:00,100.0,0.0,1.0,1.0,57.91,49.44,55.3,100.78,10.28
2019-03-19 16:27:00+02:00,100.0,1.0,4.0,2.0,57.9,49.2,58.18,100.79,10.28
2019-03-19 16:28:00+02:00,100.0,1.0,1.0,1.0,57.9,50.7,55.8,100.79,10.25
2019-03-19 16:29:00+02:00,100.0,1.0,1.0,1.0,57.84,50.01,62.28,100.79,10.24
2019-03-19 16:30:00+02:00,100.0,1.0,2.0,1.0,57.92,47.49,55.97,100.79,10.23
2019-03-19 16:31:00+02:00,100.0,1.0,2.0,2.0,58.06,48.96,55.83,100.79,10.2
2019-03-19 16:32:00+02:00,100.0,1.0,1.0,1.0,58.15,51.96,56.25,100.79,10.19
2019-03-19 16:33:00+02:00,100.0,1.0,1.0,1.0,58.41,48.6,60.37,100.79,10.1
2019-03-19 16:34:00+02:00,100.0,1.0,1.0,1.0,58.57,38.61,63.0,100.79,10.04
2019-03-19 16:35:00+02:00,100.0,0.0,0.0,0.0,58.72,38.08,55.01,100.79,9.96
2019-03-19 16:36:00+02:00,100.0,1.0,1.0,1.0,58.71,35.62,60.05,100.79,9.93
2019-03-19 16:37:00+02:00,100.0,0.0,0.0,0.0,58.72,33.55,57.82,100.8,9.93
2019-03-19 16:38:00+02:00,100.0,0.0,0.0,0.0,58.84,33.73,67.18,100.8,9.92
2019-03-19 16:39:00+02:00,100.0,0.0,1.0,1.0,58.9,32.05,57.51,100.8,9.89
2019-03-19 16:40:00+02:00,100.0,0.0,1.0,1.0,58.95,29.53,57.51,100.8,9.86
2019-03-19 16:41:00+02:00,100.0,1.0,1.0,1.0,59.04,28.57,56.81,100.8,9.85
2019-03-19 16:42:00+02:00,100.0,1.0,2.0,2.0,59.11,30.64,59.48,100.8,9.83
2019-03-19 16:43:00+02:00,100.0,0.0,1.0,1.0,58.99,33.67,57.86,100.8,9.79
2019-03-19 16:44:00+02:00,100.0,1.0,1.0,1.0,58.95,35.35,57.66,100.8,9.73
2019-03-19 16:45:00+02:00,100.0,0.0,0.0,0.0,59.0,34.51,64.27,100.8,9.7
2019-03-19 16:46:00+02:00,100.0,0.0,0.0,0.0,59.07,33.04,55.75,100.81,9.69
2019-03-19 16:47:00+02:00,100.0,0.0,0.0,0.0,59.45,31.24,58.83,100.81,9.62
2019-03-19 16:48:00+02:00,100.0,0.0,0.0,0.0,59.39,30.73,58.27,100.81,9.63
2019-03-19 16:49:00+02:00,100.0,0.0,0.0,0.0,59.3,31.57,58.75,100.81,9.61
2019-03-19 16:50:00+02:00,100.0,0.0,0.0,0.0,59.11,31.44,59.1,100.82,9.61
2019-03-19 16:51:00+02:00,100.0,0.0,0.0,0.0,58.9,32.28,59.52,100.82,9.59
2019-03-19 16:52:00+02:00,100.0,0.0,0.0,0.0,59.12,33.12,61.05,100.82,9.56
2019-03-19 16:53:00+02:00,100.0,0.0,0.0,0.0,59.07,33.51,56.15,100.83,9.56
2019-03-19 16:54:00+02:00,100.0,0.0,0.0,0.0,59.11,32.73,61.66,100.83,9.46
2019-03-19 16:55:00+02:00,100.0,0.0,0.0,0.0,59.09,29.91,56.8,100.83,9.49
2019-03-19 16:56:00+02:00,100.0,0.0,0.0,0.0,59.22,31.2,59.56,100.83,9.46
2019-03-19 16:57:00+02:00,100.0,1.0,1.0,1.0,59.35,30.45,60.27,100.83,9.46
2019-03-19 16:58:00+02:00,100.0,1.0,1.0,1.0,59.18,32.13,56.25,100.83,9.43
2019-03-19 16:59:00+02:00,100.0,0.0,0.0,0.0,59.35,28.65,56.22,100.83,9.41
2019-03-19 17:00:00+02:00,100.0,1.0,1.0,1.0,59.31,28.14,56.15,100.83,9.43
2019-03-19 17:01:00+02:00,99.0,0.0,0.0,0.0,59.33,29.16,58.46,100.84,9.43
2019-03-19 17:02:00+02:00,99.0,0.0,1.0,1.0,59.13,25.86,54.98,100.84,9.41
2019-03-19 17:03:00+02:00,99.0,0.0,0.0,0.0,59.18,21.15,64.93,100.84,9.39
2019-03-19 17:04:00+02:00,99.0,0.0,0.0,0.0,59.1,20.28,58.09,100.84,9.39
2019-03-19 17:05:00+02:00,99.0,1.0,1.0,1.0,59.09,20.02,61.79,100.85,9.35
2019-03-19 17:06:00+02:00,99.0,1.0,1.0,1.0,58.88,20.41,61.44,100.85,9.35
2019-03-19 17:07:00+02:00,99.0,0.0,0.0,0.0,59.18,18.61,57.14,100.85,9.28
2019-03-19 17:08:00+02:00,99.0,1.0,1.0,1.0,59.13,17.32,57.06,100.86,9.31
2019-03-19 17:09:00+02:00,98.0,0.0,1.0,1.0,59.06,16.48,57.49,100.86,9.28
2019-03-19 17:10:00+02:00,98.0,0.0,1.0,1.0,59.21,15.45,57.06,100.86,9.3
2019-03-19 17:11:00+02:00,98.0,1.0,1.0,1.0,59.19,14.74,57.01,100.86,9.3
2019-03-19 17:12:00+02:00,98.0,1.0,1.0,1.0,59.29,13.83,54.48,100.86,9.27
2019-03-19 17:13:00+02:00,98.0,1.0,1.0,1.0,59.24,13.32,59.1,100.87,9.27
2019-03-19 17:14:00+02:00,98.0,1.0,1.0,1.0,59.39,13.32,62.13,100.87,9.25
2019-03-19 17:15:00+02:00,98.0,2.0,2.0,2.0,59.43,13.51,59.77,100.88,9.27
2019-03-19 17:16:00+02:00,98.0,1.0,2.0,1.0,59.42,13.51,56.92,100.88,9.24
2019-03-19 17:17:00+02:00,99.0,1.0,1.0,1.0,59.42,13.06,57.33,100.88,9.22
2019-03-19 17:18:00+02:00,99.0,1.0,1.0,1.0,59.33,12.54,55.66,100.88,9.3
2019-03-19 17:19:00+02:00,100.0,1.0,1.0,1.0,58.95,11.97,55.65,100.88,9.35
2019-03-19 17:20:00+02:00,100.0,0.0,1.0,0.0,58.78,12.87,58.02,100.88,9.41
2019-03-19 17:21:00+02:00,100.0,0.0,1.0,1.0,58.77,11.97,60.09,100.88,9.41
2019-03-19 17:22:00+02:00,100.0,1.0,1.0,1.0,58.61,11.52,52.33,100.88,9.48
2019-03-19 17:23:00+02:00,100.0,1.0,1.0,1.0,58.52,12.09,55.42,100.89,9.53
2019-03-19 17:24:00+02:00,100.0,1.0,1.0,1.0,58.42,11.64,54.34,100.89,9.56
2019-03-19 17:25:00+02:00,100.0,2.0,4.0,4.0,58.25,11.25,54.83,100.89,9.56
2019-03-19 17:26:00+02:00,100.0,1.0,1.0,1.0,58.22,10.87,56.1,100.89,9.52
2019-03-19 17:27:00+02:00,100.0,0.0,1.0,1.0,58.15,11.44,56.45,100.89,9.56
2019-03-19 17:28:00+02:00,100.0,1.0,1.0,1.0,58.16,10.87,56.69,100.89,9.53
2019-03-19 17:29:00+02:00,100.0,1.0,2.0,2.0,58.1,10.8,54.81,100.9,9.55
2019-03-19 17:30:00+02:00,100.0,0.0,1.0,1.0,58.4,9.27,57.11,100.9,9.49
2019-03-19 17:31:00+02:00,100.0,0.0,1.0,1.0,58.34,9.45,54.98,100.9,9.48
2019-03-19 17:32:00+02:00,100.0,0.0,1.0,1.0,58.19,8.49,56.76,100.9,9.55
2019-03-19 17:33:00+02:00,100.0,1.0,1.0,1.0,58.12,8.61,58.0,100.91,9.53
2019-03-19 17:34:00+02:00,100.0,0.0,1.0,1.0,58.02,8.16,52.29,100.91,9.59
2019-03-19 17:35:00+02:00,100.0,0.0,1.0,1.0,57.99,8.35,59.4,100.91,9.56
2019-03-19 17:36:00+02:00,100.0,1.0,1.0,1.0,58.03,7.45,55.1,100.91,9.59
2019-03-19 17:37:00+02:00,100.0,0.0,1.0,1.0,58.0,7.51,62.67,100.91,9.59
2019-03-19 17:38:00+02:00,100.0,1.0,1.0,1.0,58.0,7.06,60.46,100.92,9.59
2019-03-19 17:39:00+02:00,100.0,1.0,1.0,1.0,58.06,7.12,59.26,100.92,9.58
2019-03-19 17:40:00+02:00,100.0,1.0,1.0,1.0,57.99,6.16,62.32,100.92,9.59
2019-03-19 17:41:00+02:00,100.0,1.0,2.0,2.0,58.02,6.79,57.64,100.93,9.56
2019-03-19 17:42:00+02:00,100.0,4.0,7.0,5.0,58.04,5.77,56.54,100.93,9.53
2019-03-19 17:43:00+02:00,100.0,5.0,8.0,7.0,57.99,6.85,54.25,100.94,9.45
2019-03-19 17:44:00+02:00,100.0,5.0,12.0,8.0,58.13,6.34,60.55,100.94,9.41
2019-03-19 17:45:00+02:00,100.0,4.0,5.0,5.0,58.33,6.34,57.28,100.94,9.34
2019-03-19 17:46:00+02:00,100.0,2.0,4.0,4.0,58.48,6.34,54.97,100.94,9.31
2019-03-19 17:47:00+02:00,100.0,2.0,5.0,4.0,58.63,6.34,60.64,100.95,9.28
2019-03-19 17:48:00+02:00,100.0,4.0,5.0,4.0,58.83,6.28,59.19,100.95,9.21
2019-03-19 17:49:00+02:00,100.0,1.0,1.0,1.0,58.84,5.13,60.17,100.96,9.18
2019-03-19 17:50:00+02:00,100.0,2.0,2.0,2.0,58.98,5.07,62.24,100.95,9.14
2019-03-19 17:51:00+02:00,100.0,2.0,4.0,4.0,59.02,6.09,58.34,100.96,9.11
2019-03-19 17:52:00+02:00,100.0,1.0,2.0,1.0,59.26,5.01,58.43,100.96,9.04
2019-03-19 17:53:00+02:00,100.0,1.0,4.0,2.0,59.38,5.01,58.77,100.95,9.01
2019-03-19 17:54:00+02:00,100.0,2.0,4.0,4.0,59.45,4.5,56.05,100.96,8.97
2019-03-19 17:55:00+02:00,100.0,7.0,8.0,8.0,59.41,5.07,56.47,100.96,9.0
2019-03-19 17:56:00+02:00,100.0,11.0,18.0,15.0,59.42,4.05,55.56,100.96,8.96
2019-03-19 17:57:00+02:00,100.0,15.0,19.0,18.0,59.52,4.11,64.42,100.95,8.93
2019-03-19 17:58:00+02:00,100.0,15.0,19.0,19.0,59.51,3.6,58.76,100.96,8.94
2019-03-19 17:59:00+02:00,100.0,15.0,18.0,18.0,59.53,4.17,58.05,100.96,8.96
2019-03-19 18:00:00+02:00,100.0,16.0,22.0,19.0,59.61,4.23,60.25,100.96,8.91
2019-03-19 18:01:00+02:00,100.0,16.0,21.0,21.0,59.67,4.23,62.97,100.96,8.89
2019-03-19 18:02:00+02:00,100.0,15.0,22.0,21.0,59.75,3.72,61.96,100.97,8.9
2019-03-19 18:03:00+02:00,100.0,15.0,18.0,18.0,59.75,3.72,53.45,100.97,8.89
2019-03-19 18:04:00+02:00,100.0,14.0,21.0,18.0,59.81,3.21,56.24,100.98,8.86
2019-03-19 18:05:00+02:00,100.0,14.0,21.0,18.0,59.88,3.21,61.94,100.98,8.83
2019-03-19 18:06:00+02:00,100.0,11.0,15.0,15.0,59.93,3.27,58.31,100.99,8.8
2019-03-19 18:07:00+02:00,100.0,9.0,11.0,11.0,59.93,3.33,55.29,100.99,8.77
2019-03-19 18:08:00+02:00,100.0,5.0,7.0,7.0,60.0,3.39,60.08,100.99,8.7
2019-03-19 18:09:00+02:00,100.0,2.0,4.0,4.0,60.07,2.37,56.09,100.99,8.72
2019-03-19 18:10:00+02:00,100.0,1.0,2.0,2.0,60.21,2.94,57.73,101.0,8.69
2019-03-19 18:11:00+02:00,100.0,2.0,4.0,4.0,60.12,2.94,60.55,101.0,8.66
2019-03-19 18:12:00+02:00,100.0,1.0,2.0,2.0,60.32,2.43,55.89,101.0,8.62
2019-03-19 18:13:00+02:00,100.0,2.0,2.0,2.0,60.45,2.43,56.04,101.0,8.56
2019-03-19 18:14:00+02:00,100.0,2.0,4.0,4.0,60.36,2.43,56.5,101.0,8.59
2019-03-19 18:15:00+02:00,99.0,1.0,2.0,2.0,60.28,1.92,53.92,101.0,8.59
2019-03-19 18:16:00+02:00,99.0,2.0,4.0,4.0,60.31,2.43,54.85,101.01,8.62
2019-03-19 18:17:00+02:00,99.0,1.0,2.0,2.0,60.21,2.43,57.32,101.01,8.62
2019-03-19 18:18:00+02:00,99.0,2.0,4.0,4.0,60.14,1.35,56.09,101.01,8.63
2019-03-19 18:19:00+02:00,99.0,4.0,5.0,5.0,60.15,1.35,55.83,101.01,8.6
2019-03-19 18:20:00+02:00,99.0,2.0,5.0,5.0,60.14,1.86,53.69,101.01,8.63
2019-03-19 18:21:00+02:00,99.0,2.0,4.0,4.0,60.14,1.35,56.07,101.02,8.62
2019-03-19 18:22:00+02:00,98.0,2.0,2.0,2.0,60.21,1.41,58.5,101.02,8.6
2019-03-19 18:23:00+02:00,98.0,2.0,4.0,4.0,60.14,2.49,55.56,101.01,8.6
2019-03-19 18:24:00+02:00,98.0,2.0,5.0,5.0,60.23,1.98,63.46,101.02,8.59
2019-03-19 18:25:00+02:00,98.0,4.0,5.0,4.0,60.2,1.98,55.59,101.02,8.56
2019-03-19 18:26:00+02:00,98.0,2.0,5.0,5.0,60.27,1.98,60.17,101.02,8.56
2019-03-19 18:27:00+02:00,98.0,2.0,5.0,5.0,60.16,1.47,56.09,101.03,8.6
2019-03-19 18:28:00+02:00,98.0,2.0,5.0,5.0,60.2,1.47,50.48,101.03,8.57
2019-03-19 18:29:00+02:00,99.0,2.0,5.0,4.0,60.14,0.96,53.65,101.03,8.55
2019-03-19 18:30:00+02:00,99.0,2.0,5.0,5.0,60.18,0.96,55.11,101.03,8.57
2019-03-19 18:31:00+02:00,99.0,4.0,7.0,7.0,60.07,0.96,60.53,101.04,8.55
2019-03-19 18:32:00+02:00,100.0,2.0,7.0,7.0,59.79,0.96,57.23,101.04,8.64
2019-03-19 18:33:00+02:00,100.0,4.0,5.0,5.0,59.61,0.45,58.7,101.04,8.7
2019-03-19 18:34:00+02:00,100.0,2.0,5.0,4.0,59.5,0.45,67.22,101.04,8.72
2019-03-19 18:35:00+02:00,100.0,2.0,7.0,5.0,59.21,1.53,58.84,101.04,8.76
2019-03-19 18:36:00+02:00,100.0,4.0,7.0,7.0,59.12,1.53,57.72,101.04,8.74
2019-03-19 18:37:00+02:00,100.0,4.0,7.0,7.0,58.97,1.02,59.84,101.04,8.8
2019-03-19 18:38:00+02:00,100.0,4.0,5.0,5.0,58.76,1.02,56.63,101.05,8.84
2019-03-19 18:39:00+02:00,100.0,2.0,5.0,5.0,58.64,1.02,57.01,101.05,8.83
2019-03-19 18:40:00+02:00,100.0,2.0,5.0,5.0,58.64,1.02,54.12,101.05,8.83
2019-03-19 18:41:00+02:00,100.0,2.0,7.0,5.0,58.72,1.02,56.62,101.05,8.89
2019-03-19 18:42:00+02:00,100.0,4.0,7.0,7.0,58.6,0.51,58.62,101.05,8.87
2019-03-19 18:43:00+02:00,100.0,4.0,7.0,7.0,58.53,0.51,54.09,101.06,8.89
2019-03-19 18:44:00+02:00,100.0,4.0,7.0,5.0,58.35,0.51,56.45,101.06,8.93
2019-03-19 18:45:00+02:00,100.0,4.0,8.0,7.0,58.54,0.51,55.83,101.06,8.91
2019-03-19 18:46:00+02:00,100.0,4.0,8.0,7.0,58.43,0.51,55.53,101.06,8.89
2019-03-19 18:47:00+02:00,100.0,2.0,7.0,7.0,58.46,0.51,61.84,101.06,8.93
2019-03-19 18:48:00+02:00,100.0,2.0,4.0,4.0,58.43,0.51,57.26,101.06,8.9
2019-03-19 18:49:00+02:00,100.0,4.0,5.0,4.0,58.42,0.0,56.77,101.06,8.87
2019-03-19 18:50:00+02:00,100.0,2.0,5.0,5.0,58.41,0.0,58.28,101.06,8.93
2019-03-19 18:51:00+02:00,100.0,2.0,4.0,4.0,58.45,0.0,56.5,101.06,8.87
2019-03-19 18:52:00+02:00,100.0,2.0,4.0,4.0,58.51,0.0,63.6,101.06,8.86
2019-03-19 18:53:00+02:00,100.0,4.0,8.0,7.0,58.49,0.0,59.79,101.07,8.87
2019-03-19 18:54:00+02:00,100.0,4.0,8.0,7.0,58.34,0.0,57.52,101.06,8.9
2019-03-19 18:55:00+02:00,100.0,4.0,8.0,8.0,58.38,0.0,59.05,101.06,8.89
2019-03-19 18:56:00+02:00,100.0,4.0,7.0,5.0,58.46,0.0,53.53,101.07,8.87
2019-03-19 18:57:00+02:00,100.0,4.0,7.0,7.0,58.62,0.0,54.67,101.07,8.79
2019-03-19 18:58:00+02:00,100.0,4.0,8.0,7.0,58.79,0.0,55.45,101.06,8.74
2019-03-19 18:59:00+02:00,100.0,4.0,7.0,7.0,58.91,0.0,56.28,101.06,8.7
2019-03-19 19:00:00+02:00,100.0,5.0,7.0,7.0,59.03,0.0,56.42,101.07,8.62
2019-03-19 19:01:00+02:00,100.0,5.0,11.0,8.0,59.1,0.0,55.55,101.07,8.56
2019-03-19 19:02:00+02:00,100.0,5.0,11.0,8.0,59.18,0.0,58.67,101.07,8.55
2019-03-19 19:03:00+02:00,100.0,2.0,7.0,5.0,59.35,0.0,58.67,101.07,8.48
2019-03-19 19:04:00+02:00,100.0,4.0,7.0,7.0,59.38,0.0,54.1,101.06,8.5
2019-03-19 19:05:00+02:00,100.0,2.0,7.0,5.0,59.55,0.0,52.48,101.07,8.43
2019-03-19 19:06:00+02:00,100.0,4.0,11.0,9.0,59.82,0.0,55.42,101.07,8.35
2019-03-19 19:07:00+02:00,100.0,4.0,9.0,8.0,59.83,0.0,55.99,101.07,8.33
2019-03-19 19:08:00+02:00,100.0,5.0,12.0,9.0,59.76,0.0,55.87,101.07,8.36
2019-03-19 19:09:00+02:00,100.0,7.0,8.0,8.0,59.74,0.0,57.91,101.07,8.33
2019-03-19 19:10:00+02:00,100.0,4.0,11.0,8.0,59.84,0.0,53.55,101.07,8.28
2019-03-19 19:11:00+02:00,100.0,4.0,8.0,7.0,59.76,0.0,59.76,101.07,8.27
2019-03-19 19:12:00+02:00,100.0,2.0,7.0,7.0,59.88,0.0,51.82,101.08,8.29
2019-03-19 19:13:00+02:00,100.0,4.0,7.0,7.0,59.71,0.0,56.08,101.08,8.31
2019-03-19 19:14:00+02:00,100.0,2.0,5.0,5.0,59.68,0.0,58.65,101.08,8.27
2019-03-19 19:15:00+02:00,100.0,1.0,4.0,4.0,59.77,0.0,53.39,101.08,8.24
2019-03-19 19:16:00+02:00,100.0,2.0,5.0,5.0,59.88,0.0,53.18,101.08,8.24
2019-03-19 19:17:00+02:00,100.0,2.0,5.0,5.0,59.87,0.0,54.05,101.08,8.25
2019-03-19 19:18:00+02:00,100.0,2.0,4.0,4.0,59.77,0.0,56.5,101.09,8.21
2019-03-19 19:19:00+02:00,100.0,2.0,7.0,7.0,59.7,0.0,53.69,101.08,8.21
2019-03-19 19:20:00+02:00,100.0,4.0,7.0,5.0,59.86,0.0,61.23,101.08,8.22
2019-03-19 19:21:00+02:00,100.0,5.0,8.0,8.0,59.91,0.0,58.92,101.09,8.17
2019-03-19 19:22:00+02:00,100.0,5.0,7.0,7.0,59.77,0.0,54.11,101.09,8.19
2019-03-19 19:23:00+02:00,99.0,4.0,7.0,5.0,59.8,0.0,53.26,101.09,8.12
2019-03-19 19:24:00+02:00,99.0,4.0,10.0,8.0,59.85,0.0,55.19,101.09,8.15
2019-03-19 19:25:00+02:00,99.0,2.0,4.0,4.0,59.79,0.0,54.66,101.1,8.1
2019-03-19 19:26:00+02:00,99.0,2.0,5.0,5.0,59.92,0.0,54.31,101.1,8.1
2019-03-19 19:27:00+02:00,99.0,4.0,7.0,5.0,60.06,0.0,53.3,101.11,8.12
2019-03-19 19:28:00+02:00,99.0,2.0,5.0,4.0,60.11,0.0,53.71,101.11,8.08
2019-03-19 19:29:00+02:00,99.0,2.0,5.0,5.0,60.27,0.0,56.22,101.12,8.04
2019-03-19 19:30:00+02:00,98.0,2.0,5.0,4.0,60.24,0.0,58.79,101.12,8.01
2019-03-19 19:31:00+02:00,98.0,2.0,5.0,4.0,60.05,0.0,52.95,101.12,8.1
2019-03-19 19:32:00+02:00,98.0,2.0,8.0,4.0,59.74,0.0,55.87,101.12,8.08
2019-03-19 19:33:00+02:00,98.0,2.0,4.0,4.0,59.68,0.0,52.76,101.13,8.12
2019-03-19 19:34:00+02:00,98.0,2.0,5.0,5.0,59.81,0.0,58.15,101.13,8.1
2019-03-19 19:35:00+02:00,98.0,2.0,4.0,4.0,59.71,0.0,54.73,101.14,8.04
2019-03-19 19:36:00+02:00,98.0,2.0,7.0,7.0,59.64,0.0,53.11,101.14,8.02
2019-03-19 19:37:00+02:00,98.0,2.0,4.0,4.0,59.64,0.0,55.14,101.14,8.01
2019-03-19 19:38:00+02:00,99.0,2.0,4.0,4.0,59.67,0.0,57.63,101.14,8.01
2019-03-19 19:39:00+02:00,99.0,2.0,4.0,4.0,59.53,0.0,55.57,101.14,8.04
2019-03-19 19:40:00+02:00,100.0,2.0,5.0,4.0,59.54,0.0,55.24,101.14,8.11
2019-03-19 19:41:00+02:00,100.0,4.0,7.0,5.0,59.29,0.0,58.29,101.13,8.19
2019-03-19 19:42:00+02:00,100.0,4.0,5.0,4.0,59.24,0.0,59.28,101.13,8.19
2019-03-19 19:43:00+02:00,100.0,2.0,5.0,5.0,59.26,0.0,57.02,101.13,8.19
2019-03-19 19:44:00+02:00,100.0,2.0,7.0,7.0,59.04,0.0,52.22,101.13,8.19
2019-03-19 19:45:00+02:00,100.0,2.0,4.0,2.0,58.77,0.0,56.38,101.14,8.29
2019-03-19 19:46:00+02:00,100.0,2.0,5.0,5.0,58.58,0.0,57.84,101.14,8.38
2019-03-19 19:47:00+02:00,100.0,4.0,5.0,5.0,58.53,0.0,58.07,101.14,8.42
2019-03-19 19:48:00+02:00,100.0,1.0,4.0,4.0,58.3,0.0,54.84,101.14,8.41
2019-03-19 19:49:00+02:00,100.0,2.0,7.0,7.0,58.33,0.0,53.96,101.14,8.41
2019-03-19 19:50:00+02:00,100.0,2.0,4.0,4.0,58.35,0.0,56.71,101.14,8.43
2019-03-19 19:51:00+02:00,100.0,2.0,4.0,4.0,58.29,0.0,59.59,101.15,8.45
2019-03-19 19:52:00+02:00,100.0,2.0,4.0,2.0,58.47,0.0,56.59,101.15,8.42
2019-03-19 19:53:00+02:00,100.0,1.0,4.0,4.0,58.56,0.0,53.39,101.15,8.39
2019-03-19 19:54:00+02:00,100.0,2.0,4.0,4.0,58.38,0.0,55.03,101.15,8.38
2019-03-19 19:55:00+02:00,100.0,2.0,7.0,7.0,58.29,0.0,57.78,101.16,8.42
2019-03-19 19:56:00+02:00,100.0,2.0,4.0,4.0,58.11,0.0,54.08,101.16,8.38
2019-03-19 19:57:00+02:00,100.0,2.0,5.0,4.0,58.29,0.0,57.36,101.17,8.35
2019-03-19 19:58:00+02:00,100.0,2.0,4.0,4.0,58.18,0.0,52.72,101.17,8.36
2019-03-19 19:59:00+02:00,100.0,1.0,5.0,4.0,58.18,0.0,54.84,101.17,8.38
2019-03-19 20:00:00+02:00,100.0,1.0,4.0,4.0,58.14,0.0,54.3,101.18,8.42
2019-03-19 20:01:00+02:00,100.0,2.0,2.0,2.0,58.47,0.0,57.16,101.19,8.27
2019-03-19 20:02:00+02:00,100.0,1.0,4.0,4.0,58.42,0.0,58.21,101.19,8.19
2019-03-19 20:03:00+02:00,100.0,1.0,5.0,5.0,58.21,0.0,53.94,101.2,8.27
2019-03-19 20:04:00+02:00,100.0,2.0,5.0,4.0,58.15,0.0,58.42,101.2,8.28
2019-03-19 20:05:00+02:00,100.0,1.0,4.0,2.0,58.1,0.0,60.48,101.2,8.27
2019-03-19 20:06:00+02:00,100.0,2.0,4.0,4.0,58.35,0.0,58.9,101.2,8.25
2019-03-19 20:07:00+02:00,100.0,1.0,5.0,4.0,58.7,0.0,57.05,101.21,8.1
2019-03-19 20:08:00+02:00,100.0,2.0,4.0,4.0,58.77,0.0,51.82,101.21,8.07
2019-03-19 20:09:00+02:00,100.0,2.0,5.0,4.0,58.75,0.0,52.09,101.21,8.07
2019-03-19 20:10:00+02:00,100.0,1.0,5.0,4.0,58.71,0.0,58.73,101.21,8.11
2019-03-19 20:11:00+02:00,100.0,1.0,5.0,4.0,58.96,0.0,53.32,101.21,8.02
2019-03-19 20:12:00+02:00,100.0,2.0,5.0,5.0,58.9,0.0,55.36,101.21,8.02
2019-03-19 20:13:00+02:00,100.0,2.0,4.0,4.0,58.88,0.0,55.77,101.22,8.0
2019-03-19 20:14:00+02:00,100.0,2.0,8.0,4.0,59.1,0.0,55.06,101.22,8.01
2019-03-19 20:15:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,66.11,101.22,7.97
2019-03-19 20:16:00+02:00,100.0,2.0,11.0,5.0,59.2,0.0,52.78,101.22,7.93
2019-03-19 20:17:00+02:00,100.0,2.0,4.0,4.0,59.23,0.0,61.32,101.22,7.93
2019-03-19 20:18:00+02:00,100.0,4.0,7.0,7.0,59.17,0.0,57.5,101.22,7.94
2019-03-19 20:19:00+02:00,100.0,2.0,5.0,5.0,59.49,0.0,56.33,101.22,7.89
2019-03-19 20:20:00+02:00,100.0,1.0,5.0,5.0,59.86,0.0,55.68,101.22,7.73
2019-03-19 20:21:00+02:00,100.0,1.0,4.0,4.0,59.85,0.0,61.79,101.22,7.7
2019-03-19 20:22:00+02:00,100.0,1.0,5.0,5.0,59.91,0.0,57.57,101.21,7.7
2019-03-19 20:23:00+02:00,100.0,2.0,4.0,4.0,59.94,0.0,57.55,101.22,7.7
2019-03-19 20:24:00+02:00,100.0,2.0,5.0,4.0,59.97,0.0,53.06,101.21,7.69
2019-03-19 20:25:00+02:00,100.0,2.0,5.0,5.0,59.82,0.0,53.29,101.22,7.71
2019-03-19 20:26:00+02:00,100.0,1.0,5.0,5.0,59.63,0.0,60.82,101.21,7.73
2019-03-19 20:27:00+02:00,100.0,2.0,4.0,4.0,59.64,0.0,56.97,101.22,7.73
2019-03-19 20:28:00+02:00,100.0,1.0,4.0,4.0,59.68,0.0,53.7,101.22,7.8
2019-03-19 20:29:00+02:00,100.0,2.0,5.0,4.0,59.87,0.0,53.15,101.22,7.73
2019-03-19 20:30:00+02:00,100.0,2.0,5.0,4.0,60.04,0.0,56.95,101.22,7.7
2019-03-19 20:31:00+02:00,100.0,1.0,2.0,2.0,60.0,0.0,54.39,101.22,7.71
2019-03-19 20:32:00+02:00,100.0,2.0,5.0,5.0,59.8,0.0,53.02,101.22,7.71
2019-03-19 20:33:00+02:00,100.0,4.0,5.0,5.0,59.82,0.0,52.76,101.22,7.71
2019-03-19 20:34:00+02:00,99.0,4.0,5.0,5.0,60.03,0.0,61.41,101.22,7.67
2019-03-19 20:35:00+02:00,99.0,2.0,5.0,5.0,59.97,0.0,64.97,101.22,7.69
2019-03-19 20:36:00+02:00,99.0,2.0,4.0,4.0,59.79,0.0,55.36,101.22,7.67
2019-03-19 20:37:00+02:00,99.0,2.0,7.0,7.0,59.82,0.0,52.29,101.22,7.7
2019-03-19 20:38:00+02:00,99.0,1.0,4.0,4.0,59.87,0.0,53.98,101.23,7.71
2019-03-19 20:39:00+02:00,99.0,2.0,5.0,4.0,59.97,0.0,55.5,101.22,7.66
2019-03-19 20:40:00+02:00,99.0,1.0,2.0,2.0,60.06,0.0,56.0,101.23,7.61
2019-03-19 20:41:00+02:00,98.0,1.0,5.0,4.0,59.86,0.0,61.87,101.23,7.63
2019-03-19 20:42:00+02:00,98.0,2.0,2.0,2.0,59.78,0.0,53.74,101.23,7.69
2019-03-19 20:43:00+02:00,98.0,2.0,4.0,4.0,59.7,0.0,55.58,101.23,7.67
2019-03-19 20:44:00+02:00,98.0,2.0,2.0,2.0,59.87,0.0,55.25,101.23,7.6
2019-03-19 20:45:00+02:00,98.0,2.0,4.0,4.0,60.03,0.0,52.2,101.23,7.56
2019-03-19 20:46:00+02:00,98.0,2.0,2.0,2.0,59.94,0.0,59.87,101.24,7.6
2019-03-19 20:47:00+02:00,98.0,1.0,4.0,4.0,59.82,0.0,56.82,101.24,7.64
2019-03-19 20:48:00+02:00,98.0,2.0,4.0,4.0,59.67,0.0,66.34,101.24,7.69
2019-03-19 20:49:00+02:00,99.0,1.0,4.0,4.0,59.69,0.0,54.99,101.25,7.73
2019-03-19 20:50:00+02:00,99.0,1.0,5.0,4.0,59.63,0.0,53.64,101.25,7.71
2019-03-19 20:51:00+02:00,99.0,2.0,5.0,4.0,59.42,0.0,55.26,101.25,7.8
2019-03-19 20:52:00+02:00,100.0,1.0,4.0,4.0,59.03,0.0,54.09,101.25,7.93
2019-03-19 20:53:00+02:00,100.0,2.0,5.0,4.0,58.84,0.0,52.24,101.25,8.0
2019-03-19 20:54:00+02:00,100.0,2.0,5.0,5.0,58.62,0.0,59.7,101.26,8.01
2019-03-19 20:55:00+02:00,100.0,2.0,4.0,4.0,58.44,0.0,55.34,101.26,8.08
2019-03-19 20:56:00+02:00,100.0,1.0,4.0,2.0,58.34,0.0,51.87,101.26,8.11
2019-03-19 20:57:00+02:00,100.0,2.0,4.0,4.0,58.32,0.0,55.86,101.26,8.14
2019-03-19 20:58:00+02:00,100.0,2.0,4.0,4.0,58.06,0.0,54.52,101.26,8.17
2019-03-19 20:59:00+02:00,100.0,2.0,4.0,4.0,58.21,0.0,53.88,101.26,8.18
2019-03-19 21:00:00+02:00,100.0,2.0,2.0,2.0,58.21,0.0,53.46,101.26,8.15
2019-03-19 21:01:00+02:00,100.0,2.0,4.0,4.0,58.2,0.0,54.3,101.26,8.18
2019-03-19 21:02:00+02:00,100.0,2.0,7.0,5.0,58.16,0.0,60.77,101.26,8.19
2019-03-19 21:03:00+02:00,100.0,2.0,2.0,2.0,58.12,0.0,57.83,101.26,8.21
2019-03-19 21:04:00+02:00,100.0,1.0,5.0,5.0,58.13,0.0,55.85,101.26,8.22
2019-03-19 21:05:00+02:00,100.0,2.0,4.0,2.0,57.76,0.0,56.18,101.27,8.19
2019-03-19 21:06:00+02:00,100.0,2.0,5.0,5.0,57.81,0.0,53.9,101.26,8.21
2019-03-19 21:07:00+02:00,100.0,2.0,5.0,4.0,57.95,0.0,52.65,101.27,8.17
2019-03-19 21:08:00+02:00,100.0,2.0,2.0,2.0,58.0,0.0,55.68,101.26,8.21
2019-03-19 21:09:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,53.94,101.26,8.21
2019-03-19 21:10:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,56.68,101.26,8.22
2019-03-19 21:11:00+02:00,100.0,1.0,4.0,4.0,57.81,0.0,56.77,101.26,8.24
2019-03-19 21:12:00+02:00,100.0,2.0,5.0,5.0,57.82,0.0,54.25,101.27,8.22
2019-03-19 21:13:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,61.41,101.27,8.18
2019-03-19 21:14:00+02:00,100.0,2.0,7.0,7.0,57.84,0.0,54.27,101.27,8.11
2019-03-19 21:15:00+02:00,100.0,2.0,4.0,4.0,57.98,0.0,58.25,101.26,8.07
2019-03-19 21:16:00+02:00,100.0,4.0,4.0,4.0,58.22,0.0,53.42,101.26,8.01
2019-03-19 21:17:00+02:00,100.0,1.0,5.0,5.0,58.34,0.0,54.31,101.26,8.01
2019-03-19 21:18:00+02:00,100.0,2.0,4.0,4.0,58.44,0.0,55.6,101.26,7.94
2019-03-19 21:19:00+02:00,100.0,2.0,4.0,4.0,58.55,0.0,51.45,101.26,7.91
2019-03-19 21:20:00+02:00,100.0,2.0,5.0,5.0,58.65,0.0,54.92,101.26,7.9
2019-03-19 21:21:00+02:00,100.0,2.0,4.0,4.0,58.68,0.0,55.65,101.26,7.87
2019-03-19 21:22:00+02:00,100.0,2.0,7.0,5.0,58.78,0.0,52.58,101.26,7.86
2019-03-19 21:23:00+02:00,100.0,2.0,4.0,4.0,58.76,0.0,53.29,101.26,7.81
2019-03-19 21:24:00+02:00,100.0,2.0,4.0,4.0,58.88,0.0,53.6,101.26,7.76
2019-03-19 21:25:00+02:00,100.0,2.0,4.0,4.0,59.05,0.0,54.51,101.26,7.7
2019-03-19 21:26:00+02:00,100.0,4.0,5.0,5.0,59.04,0.0,57.24,101.26,7.7
2019-03-19 21:27:00+02:00,100.0,4.0,5.0,5.0,59.1,0.0,53.15,101.26,7.66
2019-03-19 21:28:00+02:00,100.0,2.0,4.0,2.0,59.15,0.0,52.71,101.27,7.61
2019-03-19 21:29:00+02:00,100.0,2.0,5.0,4.0,59.21,0.0,52.4,101.26,7.61
2019-03-19 21:30:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,56.75,101.27,7.61
2019-03-19 21:31:00+02:00,100.0,2.0,2.0,2.0,59.41,0.0,57.31,101.27,7.63
2019-03-19 21:32:00+02:00,100.0,2.0,4.0,4.0,59.42,0.0,54.42,101.27,7.54
2019-03-19 21:33:00+02:00,100.0,2.0,5.0,4.0,59.57,0.0,52.54,101.27,7.51
2019-03-19 21:34:00+02:00,100.0,2.0,4.0,4.0,59.62,0.0,54.41,101.27,7.53
2019-03-19 21:35:00+02:00,100.0,4.0,5.0,5.0,59.6,0.0,61.82,101.27,7.51
2019-03-19 21:36:00+02:00,100.0,2.0,5.0,5.0,59.8,0.0,56.48,101.28,7.43
2019-03-19 21:37:00+02:00,100.0,4.0,7.0,5.0,60.06,0.0,54.58,101.28,7.36
2019-03-19 21:38:00+02:00,100.0,4.0,5.0,5.0,59.93,0.0,59.14,101.28,7.36
2019-03-19 21:39:00+02:00,100.0,2.0,4.0,4.0,60.04,0.0,53.72,101.28,7.35
2019-03-19 21:40:00+02:00,100.0,2.0,4.0,4.0,60.12,0.0,52.84,101.28,7.39
2019-03-19 21:41:00+02:00,100.0,2.0,5.0,5.0,60.23,0.0,63.03,101.28,7.43
2019-03-19 21:42:00+02:00,99.0,2.0,5.0,5.0,60.07,0.0,55.12,101.29,7.43
2019-03-19 21:43:00+02:00,99.0,2.0,5.0,5.0,59.95,0.0,54.06,101.29,7.42
2019-03-19 21:44:00+02:00,99.0,2.0,4.0,4.0,59.89,0.0,52.34,101.29,7.36
2019-03-19 21:45:00+02:00,99.0,1.0,4.0,4.0,60.07,0.0,54.08,101.29,7.36
2019-03-19 21:46:00+02:00,99.0,2.0,4.0,4.0,59.94,0.0,57.4,101.29,7.39
2019-03-19 21:47:00+02:00,99.0,2.0,4.0,4.0,59.93,0.0,58.8,101.29,7.39
2019-03-19 21:48:00+02:00,99.0,2.0,4.0,4.0,59.92,0.0,52.23,101.29,7.43
2019-03-19 21:49:00+02:00,98.0,2.0,5.0,5.0,59.83,0.0,52.9,101.29,7.46
2019-03-19 21:50:00+02:00,98.0,2.0,4.0,4.0,59.74,0.0,54.71,101.29,7.43
2019-03-19 21:51:00+02:00,98.0,1.0,5.0,4.0,59.81,0.0,55.45,101.29,7.39
2019-03-19 21:52:00+02:00,98.0,2.0,4.0,4.0,59.81,0.0,58.34,101.29,7.43
2019-03-19 21:53:00+02:00,98.0,2.0,4.0,4.0,59.7,0.0,53.0,101.3,7.47
2019-03-19 21:54:00+02:00,98.0,2.0,4.0,4.0,59.74,0.0,55.75,101.3,7.46
2019-03-19 21:55:00+02:00,98.0,2.0,4.0,4.0,59.72,0.0,55.04,101.29,7.47
2019-03-19 21:56:00+02:00,98.0,2.0,5.0,4.0,59.81,0.0,53.71,101.3,7.47
2019-03-19 21:57:00+02:00,99.0,2.0,7.0,5.0,59.81,0.0,51.82,101.3,7.45
2019-03-19 21:58:00+02:00,99.0,1.0,2.0,2.0,59.67,0.0,54.08,101.31,7.51
2019-03-19 21:59:00+02:00,99.0,2.0,4.0,4.0,59.39,0.0,53.92,101.3,7.56
2019-03-19 22:00:00+02:00,100.0,2.0,5.0,5.0,59.16,0.0,56.29,101.31,7.66
2019-03-19 22:01:00+02:00,100.0,4.0,4.0,4.0,58.95,0.0,54.03,101.3,7.74
2019-03-19 22:02:00+02:00,100.0,1.0,4.0,4.0,58.72,0.0,54.05,101.3,7.76
2019-03-19 22:03:00+02:00,100.0,2.0,5.0,5.0,58.61,0.0,52.09,101.3,7.8
2019-03-19 22:04:00+02:00,100.0,2.0,4.0,4.0,58.42,0.0,52.41,101.31,7.87
2019-03-19 22:05:00+02:00,100.0,2.0,4.0,4.0,58.45,0.0,54.28,101.31,7.9
2019-03-19 22:06:00+02:00,100.0,4.0,8.0,5.0,58.4,0.0,50.87,101.31,7.89
2019-03-19 22:07:00+02:00,100.0,2.0,8.0,5.0,58.3,0.0,52.52,101.31,7.93
2019-03-19 22:08:00+02:00,100.0,2.0,5.0,4.0,58.25,0.0,52.73,101.31,7.94
2019-03-19 22:09:00+02:00,100.0,2.0,5.0,4.0,58.17,0.0,55.0,101.31,7.94
2019-03-19 22:10:00+02:00,100.0,2.0,5.0,5.0,58.28,0.0,53.59,101.31,7.93
2019-03-19 22:11:00+02:00,100.0,1.0,2.0,2.0,58.38,0.0,53.62,101.31,7.89
2019-03-19 22:12:00+02:00,100.0,2.0,7.0,7.0,58.32,0.0,51.54,101.32,7.9
2019-03-19 22:13:00+02:00,100.0,2.0,4.0,4.0,58.08,0.0,54.74,101.32,7.96
2019-03-19 22:14:00+02:00,100.0,2.0,4.0,4.0,57.87,0.0,53.94,101.32,7.93
2019-03-19 22:15:00+02:00,100.0,2.0,8.0,4.0,57.67,0.0,55.9,101.32,8.01
2019-03-19 22:16:00+02:00,100.0,4.0,8.0,7.0,57.75,0.0,53.35,101.32,7.94
2019-03-19 22:17:00+02:00,100.0,2.0,4.0,4.0,57.58,0.0,54.39,101.32,7.98
2019-03-19 22:18:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,56.41,101.32,7.97
2019-03-19 22:19:00+02:00,100.0,2.0,5.0,4.0,57.83,0.0,51.67,101.32,7.96
2019-03-19 22:20:00+02:00,100.0,2.0,4.0,4.0,57.82,0.0,53.96,101.32,7.98
2019-03-19 22:21:00+02:00,100.0,2.0,5.0,4.0,57.92,0.0,53.49,101.32,7.98
2019-03-19 22:22:00+02:00,100.0,2.0,5.0,5.0,57.94,0.0,54.79,101.32,7.96
2019-03-19 22:23:00+02:00,100.0,1.0,2.0,2.0,57.99,0.0,53.98,101.32,7.93
2019-03-19 22:24:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,55.49,101.32,7.91
2019-03-19 22:25:00+02:00,100.0,2.0,4.0,2.0,58.01,0.0,51.99,101.32,7.9
2019-03-19 22:26:00+02:00,100.0,2.0,2.0,2.0,58.17,0.0,55.1,101.32,7.91
2019-03-19 22:27:00+02:00,100.0,2.0,5.0,5.0,58.45,0.0,50.68,101.32,7.79
2019-03-19 22:28:00+02:00,100.0,2.0,5.0,5.0,58.76,0.0,52.36,101.32,7.7
2019-03-19 22:29:00+02:00,100.0,2.0,5.0,5.0,58.91,0.0,54.95,101.33,7.61
2019-03-19 22:30:00+02:00,100.0,2.0,5.0,4.0,58.95,0.0,51.69,101.33,7.61
2019-03-19 22:31:00+02:00,100.0,2.0,5.0,5.0,58.82,0.0,51.4,101.33,7.57
2019-03-19 22:32:00+02:00,100.0,2.0,4.0,4.0,58.76,0.0,51.59,101.33,7.61
2019-03-19 22:33:00+02:00,100.0,2.0,4.0,4.0,58.87,0.0,51.17,101.33,7.61
2019-03-19 22:34:00+02:00,100.0,2.0,4.0,4.0,58.97,0.0,57.73,101.33,7.59
2019-03-19 22:35:00+02:00,100.0,2.0,5.0,4.0,58.9,0.0,52.83,101.33,7.56
2019-03-19 22:36:00+02:00,100.0,2.0,8.0,7.0,59.12,0.0,54.65,101.33,7.49
2019-03-19 22:37:00+02:00,100.0,2.0,5.0,5.0,59.1,0.0,51.83,101.33,7.47
2019-03-19 22:38:00+02:00,100.0,2.0,5.0,5.0,59.19,0.0,52.91,101.33,7.46
2019-03-19 22:39:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,54.96,101.33,7.5
2019-03-19 22:40:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,51.9,101.33,7.47
2019-03-19 22:41:00+02:00,100.0,4.0,8.0,7.0,59.4,0.0,56.94,101.33,7.46
2019-03-19 22:42:00+02:00,100.0,2.0,5.0,5.0,59.35,0.0,53.08,101.32,7.43
2019-03-19 22:43:00+02:00,100.0,2.0,5.0,5.0,59.38,0.0,52.39,101.33,7.42
2019-03-19 22:44:00+02:00,100.0,4.0,5.0,5.0,59.42,0.0,52.71,101.33,7.42
2019-03-19 22:45:00+02:00,100.0,2.0,7.0,4.0,59.45,0.0,53.64,101.33,7.43
2019-03-19 22:46:00+02:00,100.0,4.0,7.0,7.0,59.39,0.0,54.14,101.33,7.46
2019-03-19 22:47:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,51.33,101.33,7.45
2019-03-19 22:48:00+02:00,100.0,2.0,4.0,4.0,59.41,0.0,55.51,101.33,7.43
2019-03-19 22:49:00+02:00,100.0,4.0,7.0,7.0,59.5,0.0,52.63,101.33,7.49
2019-03-19 22:50:00+02:00,100.0,2.0,5.0,5.0,59.57,0.0,57.04,101.33,7.42
2019-03-19 22:51:00+02:00,100.0,2.0,4.0,4.0,59.77,0.0,55.03,101.33,7.36
2019-03-19 22:52:00+02:00,100.0,4.0,7.0,7.0,59.65,0.0,54.62,101.33,7.33
2019-03-19 22:53:00+02:00,99.0,2.0,5.0,5.0,59.63,0.0,53.99,101.33,7.3
2019-03-19 22:54:00+02:00,99.0,2.0,5.0,5.0,59.64,0.0,52.31,101.34,7.36
2019-03-19 22:55:00+02:00,99.0,4.0,10.0,5.0,59.69,0.0,53.3,101.33,7.35
2019-03-19 22:56:00+02:00,99.0,2.0,5.0,5.0,59.75,0.0,51.12,101.33,7.32
2019-03-19 22:57:00+02:00,99.0,2.0,4.0,4.0,59.64,0.0,51.49,101.34,7.33
2019-03-19 22:58:00+02:00,99.0,2.0,7.0,5.0,59.6,0.0,53.19,101.33,7.33
2019-03-19 22:59:00+02:00,99.0,2.0,7.0,5.0,59.62,0.0,53.57,101.34,7.32
2019-03-19 23:00:00+02:00,98.0,2.0,8.0,5.0,59.7,0.0,51.87,101.34,7.35
2019-03-19 23:01:00+02:00,98.0,2.0,5.0,5.0,59.65,0.0,51.93,101.34,7.38
2019-03-19 23:02:00+02:00,98.0,2.0,5.0,5.0,59.6,0.0,53.73,101.35,7.42
2019-03-19 23:03:00+02:00,98.0,2.0,4.0,2.0,59.73,0.0,53.25,101.35,7.39
2019-03-19 23:04:00+02:00,98.0,2.0,7.0,5.0,59.67,0.0,53.43,101.35,7.39
2019-03-19 23:05:00+02:00,98.0,2.0,7.0,7.0,59.7,0.0,50.86,101.35,7.36
2019-03-19 23:06:00+02:00,98.0,2.0,2.0,2.0,59.69,0.0,54.81,101.36,7.35
2019-03-19 23:07:00+02:00,98.0,2.0,7.0,5.0,59.75,0.0,51.51,101.35,7.38
2019-03-19 23:08:00+02:00,99.0,2.0,5.0,5.0,59.65,0.0,54.76,101.36,7.38
2019-03-19 23:09:00+02:00,99.0,2.0,5.0,4.0,59.46,0.0,52.5,101.36,7.43
2019-03-19 23:10:00+02:00,99.0,2.0,7.0,7.0,59.21,0.0,52.63,101.36,7.46
2019-03-19 23:11:00+02:00,100.0,2.0,5.0,4.0,58.94,0.0,51.6,101.36,7.54
2019-03-19 23:12:00+02:00,100.0,2.0,7.0,7.0,58.92,0.0,53.22,101.36,7.59
2019-03-19 23:13:00+02:00,100.0,2.0,8.0,4.0,58.88,0.0,52.26,101.37,7.56
2019-03-19 23:14:00+02:00,100.0,2.0,7.0,5.0,58.56,0.0,53.81,101.37,7.63
2019-03-19 23:15:00+02:00,100.0,2.0,5.0,5.0,58.38,0.0,53.6,101.37,7.7
2019-03-19 23:16:00+02:00,100.0,2.0,7.0,7.0,58.22,0.0,52.75,101.37,7.71
2019-03-19 23:17:00+02:00,100.0,2.0,4.0,4.0,57.89,0.0,53.01,101.37,7.77
2019-03-19 23:18:00+02:00,100.0,2.0,7.0,5.0,57.75,0.0,53.04,101.37,7.8
2019-03-19 23:19:00+02:00,100.0,4.0,5.0,5.0,57.86,0.0,51.57,101.37,7.81
2019-03-19 23:20:00+02:00,100.0,4.0,7.0,7.0,57.82,0.0,52.3,101.37,7.8
2019-03-19 23:21:00+02:00,100.0,2.0,7.0,5.0,57.46,0.0,53.72,101.37,7.81
2019-03-19 23:22:00+02:00,100.0,2.0,5.0,5.0,57.57,0.0,52.04,101.38,7.84
2019-03-19 23:23:00+02:00,100.0,2.0,4.0,4.0,57.73,0.0,53.98,101.37,7.86
2019-03-19 23:24:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,53.28,101.38,7.79
2019-03-19 23:25:00+02:00,100.0,2.0,7.0,5.0,57.78,0.0,52.12,101.37,7.81
2019-03-19 23:26:00+02:00,100.0,2.0,4.0,4.0,57.66,0.0,53.38,101.37,7.81
2019-03-19 23:27:00+02:00,100.0,2.0,5.0,5.0,57.7,0.0,54.04,101.37,7.73
2019-03-19 23:28:00+02:00,100.0,2.0,4.0,4.0,57.89,0.0,51.69,101.37,7.74
2019-03-19 23:29:00+02:00,100.0,2.0,5.0,5.0,57.83,0.0,51.18,101.37,7.76
2019-03-19 23:30:00+02:00,100.0,2.0,8.0,7.0,57.67,0.0,50.65,101.38,7.79
2019-03-19 23:31:00+02:00,100.0,4.0,5.0,5.0,57.8,0.0,54.59,101.37,7.81
2019-03-19 23:32:00+02:00,100.0,4.0,7.0,7.0,57.8,0.0,52.49,101.38,7.8
2019-03-19 23:33:00+02:00,100.0,2.0,7.0,7.0,57.87,0.0,54.29,101.37,7.74
2019-03-19 23:34:00+02:00,100.0,2.0,7.0,5.0,58.18,0.0,52.36,101.37,7.67
2019-03-19 23:35:00+02:00,100.0,2.0,5.0,5.0,58.45,0.0,54.88,101.37,7.59
2019-03-19 23:36:00+02:00,100.0,4.0,5.0,4.0,58.53,0.0,51.43,101.37,7.57
2019-03-19 23:37:00+02:00,100.0,2.0,5.0,4.0,58.48,0.0,52.39,101.37,7.53
2019-03-19 23:38:00+02:00,100.0,4.0,7.0,7.0,58.69,0.0,52.28,101.37,7.47
2019-03-19 23:39:00+02:00,100.0,2.0,5.0,5.0,58.79,0.0,52.28,101.37,7.49
2019-03-19 23:40:00+02:00,100.0,4.0,7.0,7.0,58.84,0.0,51.63,101.37,7.46
2019-03-19 23:41:00+02:00,100.0,4.0,5.0,5.0,58.78,0.0,56.26,101.37,7.43
2019-03-19 23:42:00+02:00,100.0,4.0,8.0,7.0,58.9,0.0,51.86,101.38,7.4
2019-03-19 23:43:00+02:00,100.0,4.0,7.0,7.0,58.94,0.0,51.84,101.38,7.42
2019-03-19 23:44:00+02:00,100.0,2.0,5.0,5.0,59.09,0.0,52.67,101.38,7.38
2019-03-19 23:45:00+02:00,100.0,2.0,5.0,4.0,59.0,0.0,53.33,101.38,7.32
2019-03-19 23:46:00+02:00,100.0,2.0,5.0,4.0,59.05,0.0,51.67,101.38,7.35
2019-03-19 23:47:00+02:00,100.0,2.0,5.0,4.0,59.07,0.0,51.44,101.38,7.32
2019-03-19 23:48:00+02:00,100.0,4.0,7.0,5.0,59.11,0.0,51.77,101.38,7.3
2019-03-19 23:49:00+02:00,100.0,2.0,5.0,5.0,59.2,0.0,55.94,101.38,7.3
2019-03-19 23:50:00+02:00,100.0,2.0,8.0,7.0,59.23,0.0,51.76,101.39,7.3
2019-03-19 23:51:00+02:00,100.0,2.0,8.0,7.0,59.27,0.0,52.05,101.39,7.36
2019-03-19 23:52:00+02:00,100.0,4.0,7.0,7.0,59.36,0.0,51.75,101.39,7.3
2019-03-19 23:53:00+02:00,100.0,4.0,8.0,7.0,59.32,0.0,51.75,101.39,7.33
2019-03-19 23:54:00+02:00,100.0,2.0,5.0,5.0,59.35,0.0,53.41,101.4,7.28
2019-03-19 23:55:00+02:00,100.0,2.0,4.0,4.0,59.38,0.0,53.88,101.4,7.3
2019-03-19 23:56:00+02:00,100.0,2.0,4.0,4.0,59.43,0.0,53.76,101.4,7.29
2019-03-19 23:57:00+02:00,100.0,2.0,5.0,5.0,59.63,0.0,51.53,101.41,7.22
2019-03-19 23:58:00+02:00,99.0,2.0,7.0,7.0,59.52,0.0,53.67,101.42,7.16
2019-03-19 23:59:00+02:00,99.0,2.0,7.0,5.0,59.65,0.0,53.88,101.43,6.99
2019-03-20 00:00:00+02:00,99.0,4.0,8.0,8.0,59.6,0.0,52.09,101.43,7.01
2019-03-20 00:01:00+02:00,99.0,4.0,5.0,5.0,59.47,0.0,53.89,101.42,7.08
2019-03-20 00:02:00+02:00,99.0,4.0,7.0,7.0,59.48,0.0,51.42,101.43,7.15
2019-03-20 00:03:00+02:00,99.0,2.0,7.0,7.0,59.44,0.0,52.85,101.43,7.15
2019-03-20 00:04:00+02:00,99.0,2.0,7.0,5.0,59.33,0.0,54.33,101.43,7.16
2019-03-20 00:05:00+02:00,98.0,4.0,10.0,8.0,59.12,0.0,52.19,101.43,7.18
2019-03-20 00:06:00+02:00,98.0,4.0,7.0,7.0,59.09,0.0,53.99,101.43,7.22
2019-03-20 00:07:00+02:00,98.0,2.0,7.0,7.0,59.17,0.0,53.74,101.43,7.22
2019-03-20 00:08:00+02:00,98.0,2.0,5.0,5.0,59.16,0.0,51.92,101.43,7.22
2019-03-20 00:09:00+02:00,98.0,4.0,5.0,5.0,59.14,0.0,51.49,101.43,7.22
2019-03-20 00:10:00+02:00,98.0,4.0,7.0,7.0,58.99,0.0,50.99,101.43,7.18
2019-03-20 00:11:00+02:00,98.0,2.0,8.0,7.0,59.08,0.0,51.1,101.43,7.15
2019-03-20 00:12:00+02:00,98.0,2.0,5.0,5.0,59.28,0.0,51.99,101.43,7.18
2019-03-20 00:13:00+02:00,99.0,4.0,5.0,5.0,59.17,0.0,52.07,101.43,7.14
2019-03-20 00:14:00+02:00,99.0,2.0,7.0,7.0,59.06,0.0,53.21,101.43,7.18
2019-03-20 00:15:00+02:00,99.0,4.0,5.0,5.0,58.9,0.0,52.46,101.42,7.2
2019-03-20 00:16:00+02:00,100.0,4.0,4.0,4.0,58.74,0.0,54.15,101.42,7.29
2019-03-20 00:17:00+02:00,100.0,4.0,7.0,7.0,58.36,0.0,54.17,101.42,7.35
2019-03-20 00:18:00+02:00,100.0,4.0,7.0,7.0,58.16,0.0,54.51,101.42,7.42
2019-03-20 00:19:00+02:00,100.0,4.0,8.0,7.0,57.95,0.0,54.24,101.42,7.49
2019-03-20 00:20:00+02:00,100.0,2.0,7.0,5.0,57.82,0.0,53.96,101.42,7.53
2019-03-20 00:21:00+02:00,100.0,2.0,7.0,7.0,57.84,0.0,52.59,101.42,7.57
2019-03-20 00:22:00+02:00,100.0,2.0,10.0,5.0,57.57,0.0,53.05,101.42,7.59
2019-03-20 00:23:00+02:00,100.0,2.0,5.0,5.0,57.37,0.0,52.72,101.42,7.63
2019-03-20 00:24:00+02:00,100.0,2.0,4.0,4.0,57.4,0.0,53.91,101.42,7.61
2019-03-20 00:25:00+02:00,100.0,2.0,7.0,4.0,57.13,0.0,53.28,101.42,7.61
2019-03-20 00:26:00+02:00,100.0,4.0,5.0,5.0,57.2,0.0,51.08,101.42,7.66
2019-03-20 00:27:00+02:00,100.0,2.0,7.0,7.0,57.31,0.0,53.36,101.42,7.63
2019-03-20 00:28:00+02:00,100.0,4.0,8.0,8.0,57.23,0.0,51.59,101.42,7.63
2019-03-20 00:29:00+02:00,100.0,2.0,5.0,5.0,57.33,0.0,53.44,101.42,7.6
2019-03-20 00:30:00+02:00,100.0,4.0,7.0,7.0,57.23,0.0,52.07,101.42,7.61
2019-03-20 00:31:00+02:00,100.0,4.0,7.0,5.0,57.35,0.0,54.08,101.42,7.59
2019-03-20 00:32:00+02:00,100.0,2.0,7.0,5.0,57.22,0.0,55.58,101.43,7.56
2019-03-20 00:33:00+02:00,100.0,2.0,5.0,4.0,57.31,0.0,54.1,101.43,7.61
2019-03-20 00:34:00+02:00,100.0,4.0,8.0,7.0,57.52,0.0,52.11,101.43,7.64
2019-03-20 00:35:00+02:00,100.0,4.0,5.0,5.0,57.47,0.0,51.39,101.43,7.61
2019-03-20 00:36:00+02:00,100.0,4.0,7.0,5.0,57.39,0.0,54.03,101.43,7.6
2019-03-20 00:37:00+02:00,100.0,4.0,5.0,5.0,57.35,0.0,53.73,101.43,7.63
2019-03-20 00:38:00+02:00,100.0,2.0,5.0,5.0,57.34,0.0,52.82,101.42,7.57
2019-03-20 00:39:00+02:00,100.0,2.0,4.0,4.0,57.43,0.0,52.33,101.42,7.54
2019-03-20 00:40:00+02:00,100.0,4.0,7.0,7.0,57.55,0.0,51.17,101.42,7.53
2019-03-20 00:41:00+02:00,100.0,2.0,2.0,2.0,57.56,0.0,54.12,101.43,7.43
2019-03-20 00:42:00+02:00,100.0,4.0,7.0,7.0,57.85,0.0,54.33,101.44,7.42
2019-03-20 00:43:00+02:00,100.0,4.0,5.0,5.0,58.12,0.0,52.9,101.44,7.36
2019-03-20 00:44:00+02:00,100.0,2.0,5.0,5.0,58.35,0.0,53.33,101.44,7.28
2019-03-20 00:45:00+02:00,100.0,2.0,5.0,5.0,58.3,0.0,52.01,101.45,7.23
2019-03-20 00:46:00+02:00,100.0,2.0,4.0,4.0,58.07,0.0,54.51,101.45,7.18
2019-03-20 00:47:00+02:00,100.0,4.0,7.0,7.0,58.05,0.0,54.05,101.45,7.2
2019-03-20 00:48:00+02:00,100.0,2.0,7.0,7.0,58.24,0.0,51.56,101.45,7.22
2019-03-20 00:49:00+02:00,100.0,2.0,7.0,5.0,58.35,0.0,52.27,101.45,7.23
2019-03-20 00:50:00+02:00,100.0,4.0,7.0,5.0,58.37,0.0,54.31,101.45,7.22
2019-03-20 00:51:00+02:00,100.0,4.0,7.0,7.0,58.36,0.0,51.55,101.46,7.23
2019-03-20 00:52:00+02:00,100.0,2.0,4.0,4.0,58.5,0.0,51.89,101.46,7.2
2019-03-20 00:53:00+02:00,100.0,2.0,5.0,5.0,58.49,0.0,52.15,101.46,7.2
2019-03-20 00:54:00+02:00,100.0,2.0,5.0,5.0,58.68,0.0,54.35,101.46,7.22
2019-03-20 00:55:00+02:00,100.0,2.0,7.0,5.0,58.67,0.0,52.15,101.46,7.16
2019-03-20 00:56:00+02:00,100.0,4.0,5.0,5.0,58.6,0.0,55.22,101.47,7.16
2019-03-20 00:57:00+02:00,100.0,2.0,7.0,5.0,58.58,0.0,51.45,101.47,7.18
2019-03-20 00:58:00+02:00,100.0,2.0,4.0,4.0,58.63,0.0,52.67,101.47,7.14
2019-03-20 00:59:00+02:00,100.0,2.0,5.0,5.0,58.77,0.0,50.93,101.47,7.15
2019-03-20 01:00:00+02:00,100.0,4.0,10.0,7.0,58.73,0.0,52.65,101.47,7.14
2019-03-20 01:01:00+02:00,100.0,2.0,4.0,4.0,58.81,0.0,57.94,101.47,7.15
2019-03-20 01:02:00+02:00,100.0,4.0,7.0,7.0,58.85,0.0,50.58,101.47,7.11
2019-03-20 01:03:00+02:00,99.0,4.0,7.0,7.0,58.82,0.0,52.08,101.47,7.14
2019-03-20 01:04:00+02:00,99.0,2.0,5.0,5.0,58.49,0.0,54.24,101.47,7.11
2019-03-20 01:05:00+02:00,99.0,2.0,5.0,5.0,58.54,0.0,50.61,101.47,7.05
2019-03-20 01:06:00+02:00,99.0,2.0,5.0,5.0,58.73,0.0,54.05,101.47,7.07
2019-03-20 01:07:00+02:00,99.0,4.0,8.0,7.0,58.81,0.0,53.06,101.47,7.01
2019-03-20 01:08:00+02:00,99.0,2.0,7.0,7.0,58.99,0.0,52.58,101.47,7.02
2019-03-20 01:09:00+02:00,99.0,2.0,5.0,5.0,59.12,0.0,52.06,101.47,6.98
2019-03-20 01:10:00+02:00,98.0,4.0,10.0,7.0,58.91,0.0,52.05,101.47,7.01
2019-03-20 01:11:00+02:00,98.0,4.0,7.0,5.0,58.39,0.0,54.32,101.47,7.01
2019-03-20 01:12:00+02:00,98.0,2.0,4.0,4.0,58.48,0.0,51.67,101.47,6.99
2019-03-20 01:13:00+02:00,98.0,2.0,4.0,4.0,58.54,0.0,53.45,101.47,6.98
2019-03-20 01:14:00+02:00,98.0,2.0,7.0,5.0,58.85,0.0,51.51,101.47,6.94
2019-03-20 01:15:00+02:00,98.0,4.0,10.0,8.0,58.97,0.0,53.32,101.47,6.95
2019-03-20 01:16:00+02:00,98.0,2.0,5.0,5.0,58.62,0.0,51.96,101.47,6.98
2019-03-20 01:17:00+02:00,99.0,4.0,7.0,5.0,58.63,0.0,52.3,101.47,7.02
2019-03-20 01:18:00+02:00,99.0,4.0,8.0,7.0,58.57,0.0,50.86,101.48,7.01
2019-03-20 01:19:00+02:00,99.0,4.0,7.0,7.0,58.52,0.0,53.33,101.48,7.01
2019-03-20 01:20:00+02:00,100.0,2.0,5.0,5.0,58.38,0.0,52.32,101.48,7.15
2019-03-20 01:21:00+02:00,100.0,2.0,7.0,5.0,58.12,0.0,52.26,101.47,7.2
2019-03-20 01:22:00+02:00,100.0,2.0,7.0,5.0,57.92,0.0,51.67,101.47,7.3
2019-03-20 01:23:00+02:00,100.0,4.0,10.0,7.0,58.02,0.0,53.43,101.46,7.3
2019-03-20 01:24:00+02:00,100.0,2.0,5.0,5.0,57.96,0.0,51.95,101.47,7.33
2019-03-20 01:25:00+02:00,100.0,2.0,5.0,4.0,57.82,0.0,52.24,101.46,7.42
2019-03-20 01:26:00+02:00,100.0,4.0,8.0,7.0,57.73,0.0,51.37,101.46,7.45
2019-03-20 01:27:00+02:00,100.0,2.0,4.0,4.0,57.64,0.0,52.17,101.46,7.45
2019-03-20 01:28:00+02:00,100.0,2.0,5.0,5.0,57.62,0.0,53.46,101.47,7.45
2019-03-20 01:29:00+02:00,100.0,4.0,8.0,8.0,57.62,0.0,53.81,101.47,7.5
2019-03-20 01:30:00+02:00,100.0,2.0,8.0,5.0,57.42,0.0,51.98,101.47,7.51
2019-03-20 01:31:00+02:00,100.0,4.0,8.0,7.0,57.46,0.0,54.39,101.47,7.53
2019-03-20 01:32:00+02:00,100.0,5.0,7.0,7.0,57.1,0.0,52.4,101.47,7.54
2019-03-20 01:33:00+02:00,100.0,2.0,8.0,7.0,56.87,0.0,52.35,101.47,7.54
2019-03-20 01:34:00+02:00,100.0,4.0,8.0,8.0,57.02,0.0,50.98,101.47,7.59
2019-03-20 01:35:00+02:00,100.0,4.0,7.0,5.0,56.95,0.0,51.18,101.46,7.53
2019-03-20 01:36:00+02:00,100.0,2.0,5.0,5.0,57.01,0.0,53.67,101.47,7.57
2019-03-20 01:37:00+02:00,100.0,4.0,8.0,8.0,57.2,0.0,51.17,101.47,7.5
2019-03-20 01:38:00+02:00,100.0,4.0,7.0,7.0,57.27,0.0,53.93,101.47,7.45
2019-03-20 01:39:00+02:00,100.0,4.0,11.0,8.0,57.17,0.0,53.8,101.47,7.46
2019-03-20 01:40:00+02:00,100.0,2.0,7.0,7.0,57.06,0.0,51.8,101.47,7.49
2019-03-20 01:41:00+02:00,100.0,5.0,8.0,8.0,57.16,0.0,51.56,101.47,7.5
2019-03-20 01:42:00+02:00,100.0,4.0,7.0,7.0,57.16,0.0,53.84,101.46,7.51
2019-03-20 01:43:00+02:00,100.0,2.0,8.0,7.0,57.17,0.0,51.2,101.47,7.51
2019-03-20 01:44:00+02:00,100.0,4.0,10.0,10.0,57.32,0.0,52.9,101.48,7.46
2019-03-20 01:45:00+02:00,100.0,4.0,10.0,8.0,57.49,0.0,53.25,101.48,7.4
2019-03-20 01:46:00+02:00,100.0,5.0,8.0,8.0,57.58,0.0,53.61,101.49,7.33
2019-03-20 01:47:00+02:00,100.0,4.0,8.0,7.0,57.65,0.0,54.68,101.49,7.36
2019-03-20 01:48:00+02:00,100.0,5.0,8.0,8.0,57.74,0.0,54.31,101.49,7.29
2019-03-20 01:49:00+02:00,100.0,5.0,11.0,8.0,57.83,0.0,51.78,101.5,7.26
2019-03-20 01:50:00+02:00,100.0,4.0,8.0,8.0,57.62,0.0,51.67,101.5,7.2
2019-03-20 01:51:00+02:00,100.0,5.0,10.0,8.0,57.8,0.0,51.79,101.5,7.2
2019-03-20 01:52:00+02:00,100.0,4.0,8.0,7.0,57.92,0.0,52.72,101.5,7.18
2019-03-20 01:53:00+02:00,100.0,5.0,10.0,8.0,57.98,0.0,52.98,101.5,7.22
2019-03-20 01:54:00+02:00,100.0,4.0,10.0,10.0,57.92,0.0,51.77,101.5,7.16
2019-03-20 01:55:00+02:00,100.0,5.0,7.0,7.0,57.78,0.0,55.05,101.5,7.09
2019-03-20 01:56:00+02:00,100.0,4.0,8.0,7.0,57.97,0.0,54.23,101.5,7.05
2019-03-20 01:57:00+02:00,100.0,5.0,10.0,10.0,57.71,0.0,54.09,101.5,7.02
2019-03-20 01:58:00+02:00,100.0,4.0,7.0,7.0,57.89,0.0,54.06,101.5,6.94
2019-03-20 01:59:00+02:00,100.0,4.0,7.0,7.0,58.0,0.0,54.12,101.5,6.98
2019-03-20 02:00:00+02:00,100.0,4.0,7.0,7.0,58.17,0.0,53.79,101.5,6.98
2019-03-20 02:01:00+02:00,100.0,5.0,8.0,8.0,58.18,0.0,51.71,101.5,7.01
2019-03-20 02:02:00+02:00,100.0,4.0,7.0,7.0,58.22,0.0,52.61,101.5,6.99
2019-03-20 02:03:00+02:00,100.0,5.0,11.0,10.0,58.28,0.0,55.14,101.5,6.98
2019-03-20 02:04:00+02:00,100.0,4.0,8.0,8.0,58.36,0.0,53.95,101.5,6.99
2019-03-20 02:05:00+02:00,100.0,5.0,7.0,7.0,58.6,0.0,51.8,101.5,6.97
2019-03-20 02:06:00+02:00,100.0,5.0,11.0,8.0,58.48,0.0,52.05,101.5,6.92
2019-03-20 02:07:00+02:00,100.0,5.0,10.0,10.0,58.67,0.0,52.55,101.5,6.91
2019-03-20 02:08:00+02:00,99.0,5.0,13.0,10.0,58.76,0.0,52.9,101.51,6.94
2019-03-20 02:09:00+02:00,99.0,4.0,7.0,7.0,58.83,0.0,52.14,101.5,6.9
2019-03-20 02:10:00+02:00,99.0,5.0,10.0,8.0,58.91,0.0,53.84,101.5,6.86
2019-03-20 02:11:00+02:00,99.0,4.0,8.0,8.0,59.01,0.0,52.26,101.5,6.83
2019-03-20 02:12:00+02:00,99.0,4.0,11.0,8.0,58.86,0.0,53.94,101.5,6.88
2019-03-20 02:13:00+02:00,99.0,7.0,10.0,10.0,58.9,0.0,52.62,101.49,6.83
2019-03-20 02:14:00+02:00,99.0,4.0,7.0,7.0,58.92,0.0,54.41,101.5,6.84
2019-03-20 02:15:00+02:00,98.0,5.0,8.0,8.0,58.99,0.0,51.54,101.5,6.8
2019-03-20 02:16:00+02:00,98.0,4.0,8.0,8.0,58.85,0.0,52.11,101.5,6.78
2019-03-20 02:17:00+02:00,98.0,4.0,7.0,7.0,58.59,0.0,53.12,101.5,6.81
2019-03-20 02:18:00+02:00,98.0,4.0,7.0,7.0,58.73,0.0,53.94,101.5,6.84
2019-03-20 02:19:00+02:00,98.0,4.0,7.0,7.0,58.81,0.0,52.87,101.5,6.84
2019-03-20 02:20:00+02:00,98.0,4.0,7.0,7.0,58.8,0.0,53.03,101.5,6.87
2019-03-20 02:21:00+02:00,98.0,5.0,11.0,10.0,58.77,0.0,53.95,101.5,6.86
2019-03-20 02:22:00+02:00,98.0,4.0,10.0,10.0,58.83,0.0,52.74,101.5,6.9
2019-03-20 02:23:00+02:00,99.0,4.0,10.0,8.0,58.94,0.0,53.59,101.5,6.88
2019-03-20 02:24:00+02:00,99.0,5.0,10.0,10.0,58.9,0.0,52.32,101.51,6.84
2019-03-20 02:25:00+02:00,99.0,5.0,10.0,10.0,58.49,0.0,53.95,101.51,6.97
2019-03-20 02:26:00+02:00,100.0,5.0,8.0,7.0,58.3,0.0,51.92,101.51,7.04
2019-03-20 02:27:00+02:00,100.0,4.0,10.0,8.0,58.02,0.0,55.2,101.51,7.14
2019-03-20 02:28:00+02:00,100.0,5.0,7.0,7.0,57.85,0.0,55.07,101.51,7.16
2019-03-20 02:29:00+02:00,100.0,4.0,11.0,11.0,57.84,0.0,52.83,101.51,7.2
2019-03-20 02:30:00+02:00,100.0,4.0,8.0,8.0,57.57,0.0,50.85,101.5,7.32
2019-03-20 02:31:00+02:00,100.0,5.0,8.0,8.0,57.67,0.0,54.04,101.5,7.29
2019-03-20 02:32:00+02:00,100.0,4.0,8.0,8.0,57.31,0.0,52.09,101.5,7.32
2019-03-20 02:33:00+02:00,100.0,5.0,8.0,8.0,57.42,0.0,57.82,101.5,7.26
2019-03-20 02:34:00+02:00,100.0,5.0,11.0,8.0,57.09,0.0,54.05,101.5,7.32
2019-03-20 02:35:00+02:00,100.0,4.0,8.0,8.0,56.99,0.0,53.28,101.49,7.36
2019-03-20 02:36:00+02:00,100.0,5.0,10.0,8.0,57.07,0.0,53.82,101.5,7.38
2019-03-20 02:37:00+02:00,100.0,5.0,10.0,8.0,57.19,0.0,54.49,101.5,7.36
2019-03-20 02:38:00+02:00,100.0,5.0,8.0,8.0,57.33,0.0,51.18,101.5,7.35
2019-03-20 02:39:00+02:00,100.0,5.0,10.0,10.0,57.3,0.0,50.57,101.5,7.32
2019-03-20 02:40:00+02:00,100.0,5.0,8.0,8.0,57.12,0.0,53.98,101.5,7.36
2019-03-20 02:41:00+02:00,100.0,4.0,10.0,8.0,57.07,0.0,50.73,101.5,7.36
2019-03-20 02:42:00+02:00,100.0,5.0,10.0,10.0,57.11,0.0,53.79,101.5,7.38
2019-03-20 02:43:00+02:00,100.0,4.0,7.0,7.0,56.99,0.0,54.21,101.5,7.42
2019-03-20 02:44:00+02:00,100.0,5.0,14.0,11.0,57.13,0.0,50.84,101.51,7.4
2019-03-20 02:45:00+02:00,100.0,7.0,13.0,11.0,57.36,0.0,51.61,101.51,7.33
2019-03-20 02:46:00+02:00,100.0,4.0,10.0,10.0,57.36,0.0,51.06,101.51,7.32
2019-03-20 02:47:00+02:00,100.0,4.0,8.0,8.0,57.4,0.0,53.61,101.52,7.29
2019-03-20 02:48:00+02:00,100.0,4.0,7.0,7.0,57.26,0.0,53.95,101.51,7.33
2019-03-20 02:49:00+02:00,100.0,5.0,11.0,8.0,57.19,0.0,51.21,101.52,7.36
2019-03-20 02:50:00+02:00,100.0,4.0,10.0,8.0,56.93,0.0,52.6,101.52,7.36
2019-03-20 02:51:00+02:00,100.0,5.0,10.0,8.0,56.97,0.0,51.67,101.52,7.39
2019-03-20 02:52:00+02:00,100.0,4.0,8.0,8.0,57.14,0.0,54.57,101.52,7.32
2019-03-20 02:53:00+02:00,100.0,5.0,10.0,10.0,57.08,0.0,54.51,101.52,7.28
2019-03-20 02:54:00+02:00,100.0,4.0,10.0,7.0,57.29,0.0,51.75,101.52,7.23
2019-03-20 02:55:00+02:00,100.0,4.0,8.0,7.0,57.35,0.0,55.79,101.52,7.18
2019-03-20 02:56:00+02:00,100.0,5.0,10.0,8.0,57.43,0.0,51.56,101.53,7.15
2019-03-20 02:57:00+02:00,100.0,4.0,10.0,8.0,57.73,0.0,51.78,101.52,7.12
2019-03-20 02:58:00+02:00,100.0,4.0,7.0,7.0,58.0,0.0,51.67,101.52,7.04
2019-03-20 02:59:00+02:00,100.0,5.0,10.0,10.0,58.0,0.0,51.33,101.52,7.02
2019-03-20 03:00:00+02:00,100.0,5.0,10.0,10.0,58.08,0.0,52.84,101.52,7.01
2019-03-20 03:01:00+02:00,100.0,5.0,10.0,10.0,58.13,0.0,52.92,101.52,6.99
2019-03-20 03:02:00+02:00,100.0,5.0,10.0,8.0,58.17,0.0,52.38,101.53,6.99
2019-03-20 03:03:00+02:00,100.0,4.0,8.0,8.0,58.43,0.0,52.42,101.52,6.94
2019-03-20 03:04:00+02:00,100.0,4.0,11.0,10.0,58.6,0.0,54.64,101.53,6.94
2019-03-20 03:05:00+02:00,100.0,4.0,8.0,7.0,58.6,0.0,51.36,101.53,6.91
2019-03-20 03:06:00+02:00,100.0,5.0,8.0,8.0,58.56,0.0,54.25,101.53,6.92
2019-03-20 03:07:00+02:00,100.0,4.0,13.0,10.0,58.59,0.0,54.13,101.53,6.97
2019-03-20 03:08:00+02:00,100.0,5.0,8.0,8.0,58.72,0.0,51.69,101.53,6.87
2019-03-20 03:09:00+02:00,100.0,4.0,10.0,10.0,58.72,0.0,51.53,101.53,6.88
2019-03-20 03:10:00+02:00,100.0,4.0,8.0,7.0,58.65,0.0,53.62,101.53,6.88
2019-03-20 03:11:00+02:00,100.0,5.0,8.0,8.0,58.84,0.0,50.89,101.53,6.86
2019-03-20 03:12:00+02:00,100.0,5.0,8.0,8.0,58.92,0.0,50.67,101.53,6.87
2019-03-20 03:13:00+02:00,100.0,4.0,10.0,8.0,59.07,0.0,54.33,101.53,6.84
2019-03-20 03:14:00+02:00,100.0,5.0,10.0,10.0,58.85,0.0,52.86,101.54,6.8
2019-03-20 03:15:00+02:00,100.0,4.0,11.0,8.0,59.04,0.0,52.19,101.54,6.77
2019-03-20 03:16:00+02:00,100.0,5.0,11.0,10.0,58.95,0.0,53.7,101.53,6.8
2019-03-20 03:17:00+02:00,100.0,5.0,13.0,8.0,59.08,0.0,53.59,101.54,6.8
2019-03-20 03:18:00+02:00,100.0,4.0,10.0,8.0,59.12,0.0,52.16,101.54,6.77
2019-03-20 03:19:00+02:00,100.0,5.0,10.0,8.0,59.17,0.0,53.19,101.55,6.78
2019-03-20 03:20:00+02:00,99.0,4.0,7.0,7.0,59.06,0.0,52.9,101.54,6.78
2019-03-20 03:21:00+02:00,99.0,5.0,10.0,8.0,59.12,0.0,52.77,101.54,6.68
2019-03-20 03:22:00+02:00,99.0,5.0,11.0,7.0,59.05,0.0,52.09,101.54,6.74
2019-03-20 03:23:00+02:00,99.0,5.0,8.0,8.0,59.1,0.0,52.6,101.55,6.73
2019-03-20 03:24:00+02:00,99.0,4.0,7.0,7.0,59.16,0.0,53.34,101.54,6.76
2019-03-20 03:25:00+02:00,99.0,5.0,8.0,8.0,59.1,0.0,51.97,101.54,6.73
2019-03-20 03:26:00+02:00,99.0,5.0,10.0,10.0,58.97,0.0,50.99,101.54,6.78
2019-03-20 03:27:00+02:00,99.0,5.0,10.0,10.0,58.99,0.0,51.66,101.54,6.78
2019-03-20 03:28:00+02:00,98.0,7.0,17.0,13.0,59.14,0.0,59.59,101.54,6.68
2019-03-20 03:29:00+02:00,98.0,5.0,8.0,8.0,59.11,0.0,51.37,101.55,6.71
2019-03-20 03:30:00+02:00,98.0,7.0,11.0,10.0,59.28,0.0,52.39,101.55,6.74
2019-03-20 03:31:00+02:00,98.0,5.0,10.0,8.0,59.27,0.0,53.84,101.54,6.73
2019-03-20 03:32:00+02:00,98.0,2.0,10.0,8.0,59.11,0.0,52.52,101.54,6.76
2019-03-20 03:33:00+02:00,98.0,5.0,10.0,8.0,59.11,0.0,50.97,101.54,6.77
2019-03-20 03:34:00+02:00,98.0,4.0,8.0,8.0,59.2,0.0,53.85,101.54,6.71
2019-03-20 03:35:00+02:00,98.0,5.0,8.0,8.0,59.17,0.0,51.78,101.54,6.73
2019-03-20 03:36:00+02:00,99.0,5.0,7.0,7.0,59.2,0.0,51.72,101.55,6.73
2019-03-20 03:37:00+02:00,99.0,4.0,10.0,10.0,58.89,0.0,51.8,101.55,6.8
2019-03-20 03:38:00+02:00,100.0,5.0,8.0,8.0,58.66,0.0,51.08,101.55,6.88
2019-03-20 03:39:00+02:00,100.0,4.0,7.0,7.0,58.42,0.0,55.33,101.55,6.94
2019-03-20 03:40:00+02:00,100.0,4.0,8.0,7.0,58.19,0.0,52.03,101.55,6.99
2019-03-20 03:41:00+02:00,100.0,5.0,10.0,8.0,57.98,0.0,53.25,101.55,7.09
2019-03-20 03:42:00+02:00,100.0,4.0,8.0,7.0,57.74,0.0,54.42,101.56,7.14
2019-03-20 03:43:00+02:00,100.0,5.0,8.0,7.0,57.61,0.0,51.96,101.55,7.04
2019-03-20 03:44:00+02:00,100.0,5.0,11.0,8.0,57.68,0.0,54.49,101.56,6.99
2019-03-20 03:45:00+02:00,100.0,5.0,10.0,10.0,57.8,0.0,52.76,101.55,7.05
2019-03-20 03:46:00+02:00,100.0,4.0,8.0,7.0,57.71,0.0,51.34,101.55,7.09
2019-03-20 03:47:00+02:00,100.0,5.0,11.0,11.0,57.57,0.0,51.72,101.55,7.12
2019-03-20 03:48:00+02:00,100.0,4.0,10.0,8.0,57.48,0.0,52.46,101.55,7.18
2019-03-20 03:49:00+02:00,100.0,4.0,7.0,7.0,57.55,0.0,54.74,101.55,7.14
2019-03-20 03:50:00+02:00,100.0,4.0,10.0,7.0,57.41,0.0,52.05,101.55,7.19
2019-03-20 03:51:00+02:00,100.0,5.0,8.0,8.0,57.52,0.0,50.07,101.55,7.18
2019-03-20 03:52:00+02:00,100.0,5.0,13.0,10.0,57.45,0.0,54.65,101.55,7.22
2019-03-20 03:53:00+02:00,100.0,5.0,8.0,8.0,57.47,0.0,54.47,101.55,7.2
2019-03-20 03:54:00+02:00,100.0,4.0,11.0,8.0,57.47,0.0,51.76,101.55,7.22
2019-03-20 03:55:00+02:00,100.0,4.0,5.0,5.0,57.5,0.0,53.77,101.55,7.14
2019-03-20 03:56:00+02:00,100.0,4.0,7.0,7.0,57.41,0.0,53.39,101.55,7.16
2019-03-20 03:57:00+02:00,100.0,4.0,8.0,8.0,57.51,0.0,53.19,101.55,7.08
2019-03-20 03:58:00+02:00,100.0,5.0,10.0,10.0,57.47,0.0,52.2,101.55,7.08
2019-03-20 03:59:00+02:00,100.0,5.0,8.0,8.0,57.6,0.0,53.54,101.55,7.09
2019-03-20 04:00:00+02:00,100.0,5.0,8.0,8.0,57.53,0.0,51.07,101.55,7.08
2019-03-20 04:01:00+02:00,100.0,4.0,11.0,10.0,57.77,0.0,53.6,101.55,7.05
2019-03-20 04:02:00+02:00,100.0,5.0,8.0,8.0,57.87,0.0,52.73,101.54,6.99
2019-03-20 04:03:00+02:00,100.0,4.0,10.0,8.0,57.76,0.0,52.7,101.54,6.91
2019-03-20 04:04:00+02:00,100.0,4.0,8.0,7.0,57.84,0.0,54.28,101.54,6.9
2019-03-20 04:05:00+02:00,100.0,5.0,10.0,10.0,58.01,0.0,53.74,101.53,6.94
2019-03-20 04:06:00+02:00,100.0,5.0,10.0,8.0,57.99,0.0,54.48,101.54,6.86
2019-03-20 04:07:00+02:00,100.0,5.0,10.0,8.0,58.26,0.0,51.47,101.54,6.8
2019-03-20 04:08:00+02:00,100.0,4.0,10.0,8.0,58.32,0.0,53.68,101.54,6.74
2019-03-20 04:09:00+02:00,100.0,4.0,10.0,8.0,58.66,0.0,51.96,101.53,6.67
2019-03-20 04:10:00+02:00,100.0,5.0,8.0,7.0,58.66,0.0,54.02,101.53,6.66
2019-03-20 04:11:00+02:00,100.0,5.0,11.0,10.0,58.78,0.0,51.64,101.54,6.66
2019-03-20 04:12:00+02:00,100.0,5.0,11.0,11.0,58.84,0.0,51.38,101.53,6.64
2019-03-20 04:13:00+02:00,100.0,7.0,16.0,14.0,58.83,0.0,51.28,101.53,6.66
2019-03-20 04:14:00+02:00,100.0,5.0,13.0,11.0,58.8,0.0,52.26,101.53,6.67
2019-03-20 04:15:00+02:00,100.0,5.0,14.0,10.0,58.83,0.0,53.12,101.53,6.7
2019-03-20 04:16:00+02:00,100.0,5.0,13.0,11.0,58.9,0.0,52.18,101.53,6.67
2019-03-20 04:17:00+02:00,100.0,7.0,11.0,11.0,58.77,0.0,51.2,101.53,6.67
2019-03-20 04:18:00+02:00,100.0,7.0,14.0,13.0,58.78,0.0,54.82,101.53,6.64
2019-03-20 04:19:00+02:00,100.0,5.0,11.0,10.0,58.69,0.0,53.7,101.53,6.59
2019-03-20 04:20:00+02:00,100.0,5.0,10.0,10.0,58.81,0.0,53.87,101.53,6.56
2019-03-20 04:21:00+02:00,100.0,5.0,11.0,10.0,58.85,0.0,53.92,101.53,6.46
2019-03-20 04:22:00+02:00,100.0,5.0,11.0,11.0,58.97,0.0,51.04,101.53,6.49
2019-03-20 04:23:00+02:00,100.0,5.0,10.0,8.0,59.05,0.0,52.03,101.53,6.5
2019-03-20 04:24:00+02:00,99.0,4.0,8.0,7.0,58.98,0.0,52.17,101.52,6.53
2019-03-20 04:25:00+02:00,99.0,7.0,11.0,10.0,59.06,0.0,52.98,101.52,6.56
2019-03-20 04:26:00+02:00,99.0,7.0,11.0,11.0,58.83,0.0,54.39,101.53,6.54
2019-03-20 04:27:00+02:00,99.0,5.0,13.0,10.0,58.98,0.0,52.86,101.53,6.54
2019-03-20 04:28:00+02:00,99.0,4.0,11.0,10.0,58.94,0.0,52.29,101.53,6.57
2019-03-20 04:29:00+02:00,99.0,4.0,10.0,10.0,58.79,0.0,53.6,101.53,6.56
2019-03-20 04:30:00+02:00,99.0,5.0,10.0,8.0,58.75,0.0,53.01,101.53,6.53
2019-03-20 04:31:00+02:00,98.0,5.0,13.0,7.0,58.55,0.0,53.73,101.53,6.47
2019-03-20 04:32:00+02:00,98.0,4.0,10.0,8.0,58.79,0.0,50.91,101.53,6.47
2019-03-20 04:33:00+02:00,98.0,4.0,7.0,7.0,58.73,0.0,54.18,101.53,6.51
2019-03-20 04:34:00+02:00,98.0,4.0,8.0,8.0,58.73,0.0,53.45,101.54,6.47
2019-03-20 04:35:00+02:00,98.0,4.0,7.0,7.0,58.73,0.0,52.39,101.54,6.51
2019-03-20 04:36:00+02:00,98.0,4.0,8.0,5.0,58.63,0.0,53.4,101.54,6.46
2019-03-20 04:37:00+02:00,98.0,2.0,5.0,4.0,58.82,0.0,52.56,101.54,6.41
2019-03-20 04:38:00+02:00,98.0,5.0,11.0,10.0,58.78,0.0,50.77,101.53,6.41
2019-03-20 04:39:00+02:00,99.0,5.0,8.0,8.0,58.72,0.0,54.14,101.54,6.41
2019-03-20 04:40:00+02:00,99.0,4.0,7.0,7.0,58.61,0.0,53.74,101.54,6.5
2019-03-20 04:41:00+02:00,99.0,4.0,8.0,7.0,58.45,0.0,53.53,101.54,6.57
2019-03-20 04:42:00+02:00,100.0,4.0,8.0,8.0,58.18,0.0,51.39,101.54,6.6
2019-03-20 04:43:00+02:00,100.0,4.0,7.0,7.0,57.95,0.0,54.48,101.54,6.68
2019-03-20 04:44:00+02:00,100.0,4.0,7.0,7.0,57.8,0.0,54.73,101.54,6.77
2019-03-20 04:45:00+02:00,100.0,5.0,10.0,10.0,57.87,0.0,56.93,101.55,6.74
2019-03-20 04:46:00+02:00,100.0,4.0,10.0,8.0,57.66,0.0,51.42,101.55,6.8
2019-03-20 04:47:00+02:00,100.0,2.0,5.0,5.0,57.36,0.0,51.45,101.55,6.81
2019-03-20 04:48:00+02:00,100.0,4.0,8.0,8.0,57.4,0.0,51.29,101.55,6.8
2019-03-20 04:49:00+02:00,100.0,4.0,8.0,8.0,57.48,0.0,53.49,101.54,6.81
2019-03-20 04:50:00+02:00,100.0,4.0,10.0,10.0,57.31,0.0,52.76,101.55,6.81
2019-03-20 04:51:00+02:00,100.0,2.0,7.0,4.0,57.17,0.0,53.46,101.55,6.9
2019-03-20 04:52:00+02:00,100.0,4.0,8.0,7.0,57.31,0.0,51.07,101.54,6.87
2019-03-20 04:53:00+02:00,100.0,4.0,10.0,10.0,57.09,0.0,54.4,101.54,6.86
2019-03-20 04:54:00+02:00,100.0,2.0,8.0,5.0,57.19,0.0,54.3,101.54,6.83
2019-03-20 04:55:00+02:00,100.0,4.0,7.0,7.0,57.15,0.0,54.44,101.55,6.9
2019-03-20 04:56:00+02:00,100.0,4.0,8.0,7.0,57.17,0.0,52.12,101.55,6.88
2019-03-20 04:57:00+02:00,100.0,4.0,8.0,8.0,57.03,0.0,54.85,101.54,6.91
2019-03-20 04:58:00+02:00,100.0,4.0,8.0,8.0,56.95,0.0,53.95,101.54,6.91
2019-03-20 04:59:00+02:00,100.0,4.0,8.0,8.0,56.84,0.0,53.62,101.55,6.92
2019-03-20 05:00:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,50.19,101.54,6.92
2019-03-20 05:01:00+02:00,100.0,3.0,7.0,6.0,56.71,0.0,54.19,101.54,6.71
2019-03-20 05:02:00+02:00,100.0,4.0,9.0,7.0,56.71,0.0,54.45,101.54,6.7
2019-03-20 05:03:00+02:00,100.0,4.0,7.0,7.0,56.87,0.0,52.42,101.54,6.76
2019-03-20 05:04:00+02:00,100.0,2.0,7.0,5.0,57.05,0.0,50.95,101.53,6.74
2019-03-20 05:05:00+02:00,100.0,2.0,5.0,5.0,57.2,0.0,55.14,101.53,6.68
2019-03-20 05:06:00+02:00,100.0,4.0,10.0,7.0,57.4,0.0,54.85,101.54,6.68
2019-03-20 05:07:00+02:00,100.0,2.0,8.0,5.0,57.62,0.0,51.19,101.54,6.64
2019-03-20 05:08:00+02:00,100.0,4.0,8.0,7.0,57.35,0.0,51.94,101.53,6.61
2019-03-20 05:09:00+02:00,100.0,4.0,5.0,5.0,57.25,0.0,56.05,101.54,6.6
2019-03-20 05:10:00+02:00,100.0,4.0,8.0,7.0,57.2,0.0,55.22,101.54,6.57
2019-03-20 05:11:00+02:00,100.0,2.0,4.0,4.0,56.98,0.0,54.1,101.54,6.56
2019-03-20 05:12:00+02:00,100.0,2.0,5.0,4.0,56.93,0.0,55.66,101.54,6.47
2019-03-20 05:13:00+02:00,100.0,4.0,5.0,5.0,57.18,0.0,53.79,101.54,6.49
2019-03-20 05:14:00+02:00,100.0,2.0,7.0,5.0,57.38,0.0,54.45,101.54,6.47
2019-03-20 05:15:00+02:00,100.0,3.0,7.0,7.0,57.45,0.0,51.2,101.54,6.44
2019-03-20 05:16:00+02:00,100.0,3.0,6.0,6.0,57.37,0.0,54.56,101.55,6.35
2019-03-20 05:17:00+02:00,100.0,3.0,4.0,4.0,56.76,0.0,55.38,101.55,6.28
2019-03-20 05:18:00+02:00,100.0,1.0,4.0,4.0,56.77,0.0,55.96,101.54,6.29
2019-03-20 05:19:00+02:00,100.0,2.0,5.0,4.0,57.05,0.0,53.75,101.54,6.28
2019-03-20 05:20:00+02:00,100.0,3.0,6.0,6.0,57.13,0.0,53.54,101.55,6.29
2019-03-20 05:21:00+02:00,100.0,4.0,7.0,7.0,56.9,0.0,53.49,101.54,6.28
2019-03-20 05:22:00+02:00,100.0,2.0,4.0,4.0,56.96,0.0,58.15,101.54,6.28
2019-03-20 05:23:00+02:00,100.0,1.0,4.0,4.0,57.26,0.0,53.39,101.54,6.28
2019-03-20 05:24:00+02:00,100.0,2.0,5.0,4.0,57.12,0.0,57.68,101.54,6.28
2019-03-20 05:25:00+02:00,100.0,1.0,2.0,2.0,56.9,0.0,54.73,101.54,6.3
2019-03-20 05:26:00+02:00,100.0,2.0,4.0,4.0,56.5,0.0,53.81,101.55,6.26
2019-03-20 05:27:00+02:00,100.0,2.0,4.0,4.0,56.85,0.0,51.03,101.55,6.26
2019-03-20 05:28:00+02:00,100.0,1.0,5.0,5.0,57.02,0.0,52.43,101.55,6.22
2019-03-20 05:29:00+02:00,100.0,2.0,4.0,4.0,57.12,0.0,59.28,101.55,6.23
2019-03-20 05:30:00+02:00,100.0,2.0,7.0,5.0,56.89,0.0,53.63,101.54,6.22
2019-03-20 05:31:00+02:00,100.0,4.0,7.0,7.0,56.55,0.0,55.38,101.56,6.1
2019-03-20 05:32:00+02:00,100.0,2.0,5.0,5.0,57.23,0.0,51.74,101.55,6.15
2019-03-20 05:33:00+02:00,100.0,2.0,7.0,5.0,57.3,0.0,55.83,101.56,6.15
2019-03-20 05:34:00+02:00,100.0,2.0,7.0,5.0,57.28,0.0,51.24,101.56,6.08
2019-03-20 05:35:00+02:00,100.0,2.0,5.0,4.0,57.59,0.0,53.34,101.56,6.04
2019-03-20 05:36:00+02:00,100.0,2.0,7.0,5.0,57.45,0.0,51.31,101.56,6.08
2019-03-20 05:37:00+02:00,100.0,2.0,5.0,4.0,57.28,0.0,51.28,101.57,6.09
2019-03-20 05:38:00+02:00,100.0,2.0,5.0,4.0,57.09,0.0,49.68,101.57,6.1
2019-03-20 05:39:00+02:00,100.0,2.0,4.0,4.0,57.18,0.0,52.64,101.57,6.04
2019-03-20 05:40:00+02:00,100.0,1.0,7.0,5.0,56.94,0.0,52.08,101.56,6.02
2019-03-20 05:41:00+02:00,100.0,2.0,4.0,4.0,56.99,0.0,51.87,101.57,5.97
2019-03-20 05:42:00+02:00,100.0,3.0,4.0,4.0,56.87,0.0,51.61,101.56,5.97
2019-03-20 05:43:00+02:00,100.0,2.0,4.0,4.0,57.34,0.0,53.18,101.56,5.89
2019-03-20 05:44:00+02:00,100.0,2.0,8.0,5.0,57.33,0.0,51.83,101.55,5.91
2019-03-20 05:45:00+02:00,100.0,2.0,5.0,4.0,57.22,0.0,54.25,101.56,5.87
2019-03-20 05:46:00+02:00,100.0,4.0,7.0,6.0,57.26,0.0,52.2,101.56,5.85
2019-03-20 05:47:00+02:00,99.0,2.0,5.0,5.0,57.42,0.0,50.89,101.56,5.87
2019-03-20 05:48:00+02:00,99.0,2.0,5.0,5.0,57.76,0.0,52.33,101.56,5.91
2019-03-20 05:49:00+02:00,99.0,2.0,11.0,7.0,57.19,0.0,52.05,101.56,5.91
2019-03-20 05:50:00+02:00,99.0,2.0,4.0,4.0,57.38,0.0,58.66,101.56,5.94
2019-03-20 05:51:00+02:00,99.0,2.0,7.0,5.0,57.38,0.0,54.18,101.56,5.95
2019-03-20 05:52:00+02:00,99.0,2.0,5.0,4.0,57.48,0.0,55.15,101.56,5.95
2019-03-20 05:53:00+02:00,99.0,2.0,7.0,5.0,57.1,0.0,53.6,101.56,5.95
2019-03-20 05:54:00+02:00,98.0,3.0,4.0,4.0,56.94,0.0,52.01,101.56,5.98
2019-03-20 05:55:00+02:00,98.0,2.0,4.0,4.0,57.36,0.0,51.54,101.56,5.89
2019-03-20 05:56:00+02:00,98.0,2.0,8.0,7.0,57.22,0.0,54.45,101.56,5.91
2019-03-20 05:57:00+02:00,98.0,2.0,5.0,4.0,57.29,0.0,52.39,101.56,5.92
2019-03-20 05:58:00+02:00,98.0,2.0,5.0,5.0,57.04,0.51,57.79,101.56,5.94
2019-03-20 05:59:00+02:00,98.0,2.0,5.0,4.0,57.28,0.51,58.28,101.57,5.91
2019-03-20 06:00:00+02:00,98.0,3.0,6.0,6.0,57.34,0.51,53.24,101.57,5.85
2019-03-20 06:01:00+02:00,99.0,4.0,9.0,7.0,57.17,0.51,55.43,101.57,5.87
2019-03-20 06:02:00+02:00,93.0,4.0,7.0,7.0,57.36,0.51,55.83,101.57,5.81
2019-03-20 06:03:00+02:00,98.0,3.0,6.0,4.0,57.32,0.51,53.16,101.57,5.73
2019-03-20 06:04:00+02:00,100.0,3.0,6.0,6.0,57.22,0.51,53.21,101.58,5.85
2019-03-20 06:05:00+02:00,100.0,4.0,7.0,6.0,57.11,0.51,52.21,101.58,5.88
2019-03-20 06:06:00+02:00,100.0,3.0,6.0,6.0,56.81,1.02,59.47,101.58,6.04
2019-03-20 06:07:00+02:00,100.0,3.0,6.0,6.0,56.64,1.02,57.94,101.58,6.2
2019-03-20 06:08:00+02:00,100.0,3.0,6.0,6.0,56.34,1.02,58.1,101.57,6.3
2019-03-20 06:09:00+02:00,100.0,3.0,6.0,4.0,56.02,1.02,55.51,101.57,6.33
2019-03-20 06:10:00+02:00,100.0,3.0,6.0,6.0,55.52,1.02,54.47,101.57,6.26
2019-03-20 06:11:00+02:00,100.0,3.0,7.0,4.0,55.65,1.53,52.76,101.57,6.33
2019-03-20 06:12:00+02:00,100.0,4.0,10.0,6.0,55.5,0.45,57.97,101.57,6.37
2019-03-20 06:13:00+02:00,100.0,3.0,7.0,6.0,55.54,0.45,50.85,101.57,6.37
2019-03-20 06:14:00+02:00,100.0,4.0,7.0,6.0,55.32,0.96,55.75,101.57,6.39
2019-03-20 06:15:00+02:00,100.0,3.0,6.0,6.0,55.1,0.96,52.76,101.58,6.44
2019-03-20 06:16:00+02:00,100.0,3.0,7.0,4.0,54.9,0.96,60.72,101.57,6.47
2019-03-20 06:17:00+02:00,100.0,3.0,7.0,7.0,55.02,1.47,59.64,101.56,6.36
2019-03-20 06:18:00+02:00,100.0,4.0,9.0,9.0,54.63,1.47,57.5,101.57,6.35
2019-03-20 06:19:00+02:00,100.0,4.0,7.0,7.0,55.11,1.47,57.33,101.57,6.41
2019-03-20 06:20:00+02:00,100.0,3.0,7.0,7.0,55.41,1.98,57.21,101.57,6.39
2019-03-20 06:21:00+02:00,100.0,4.0,7.0,7.0,55.11,1.41,53.32,101.58,6.35
2019-03-20 06:22:00+02:00,100.0,4.0,7.0,7.0,54.71,1.92,53.24,101.57,6.32
2019-03-20 06:23:00+02:00,100.0,3.0,6.0,6.0,55.15,2.43,54.46,101.57,6.26
2019-03-20 06:24:00+02:00,100.0,4.0,7.0,7.0,54.97,2.43,51.67,101.57,6.19
2019-03-20 06:25:00+02:00,100.0,4.0,9.0,9.0,55.15,2.43,53.15,101.58,6.23
2019-03-20 06:26:00+02:00,100.0,4.0,7.0,7.0,55.09,2.94,51.89,101.57,6.28
2019-03-20 06:27:00+02:00,100.0,4.0,6.0,6.0,54.99,1.86,55.66,101.57,6.3
2019-03-20 06:28:00+02:00,100.0,4.0,6.0,6.0,55.05,2.37,56.26,101.56,6.26
2019-03-20 06:29:00+02:00,100.0,4.0,6.0,6.0,54.92,2.37,58.71,101.57,6.16
2019-03-20 06:30:00+02:00,100.0,4.0,9.0,7.0,54.84,2.88,53.64,101.57,6.08
2019-03-20 06:31:00+02:00,100.0,4.0,7.0,7.0,54.94,2.31,53.7,101.57,6.19
2019-03-20 06:32:00+02:00,100.0,4.0,7.0,7.0,55.12,3.9,56.88,101.57,6.28
2019-03-20 06:33:00+02:00,100.0,4.0,7.0,6.0,54.66,3.33,55.93,101.58,6.28
2019-03-20 06:34:00+02:00,100.0,4.0,9.0,7.0,55.05,3.84,60.32,101.58,6.13
2019-03-20 06:35:00+02:00,100.0,4.0,10.0,10.0,55.37,3.84,56.47,101.59,6.1
2019-03-20 06:36:00+02:00,100.0,4.0,9.0,9.0,55.69,3.27,58.88,101.59,6.08
2019-03-20 06:37:00+02:00,100.0,4.0,9.0,7.0,55.63,3.27,52.84,101.59,6.1
2019-03-20 06:38:00+02:00,100.0,6.0,7.0,7.0,55.55,3.84,61.93,101.59,6.06
2019-03-20 06:39:00+02:00,100.0,4.0,9.0,9.0,55.35,4.87,56.03,101.58,5.97
2019-03-20 06:40:00+02:00,100.0,4.0,7.0,7.0,55.86,5.32,60.43,101.58,5.85
2019-03-20 06:41:00+02:00,100.0,6.0,9.0,9.0,56.04,6.28,52.8,101.58,5.87
2019-03-20 06:42:00+02:00,100.0,6.0,10.0,9.0,56.28,5.13,59.16,101.58,5.77
2019-03-20 06:43:00+02:00,100.0,4.0,9.0,9.0,56.48,6.03,54.27,101.58,5.75
2019-03-20 06:44:00+02:00,100.0,4.0,7.0,7.0,56.14,5.85,55.74,101.58,5.74
2019-03-20 06:45:00+02:00,100.0,4.0,9.0,9.0,56.25,6.36,52.08,101.58,5.77
2019-03-20 06:46:00+02:00,100.0,6.0,7.0,7.0,56.12,5.85,52.8,101.59,5.78
2019-03-20 06:47:00+02:00,100.0,4.0,10.0,7.0,56.02,7.06,55.11,101.58,5.74
2019-03-20 06:48:00+02:00,100.0,4.0,6.0,6.0,55.88,6.87,55.41,101.59,5.68
2019-03-20 06:49:00+02:00,100.0,4.0,7.0,7.0,55.85,6.81,51.66,101.59,5.67
2019-03-20 06:50:00+02:00,100.0,4.0,12.0,9.0,56.19,7.32,59.43,101.58,5.68
2019-03-20 06:51:00+02:00,100.0,3.0,6.0,6.0,56.43,7.32,54.61,101.58,5.66
2019-03-20 06:52:00+02:00,100.0,3.0,6.0,6.0,56.64,7.84,53.17,101.58,5.68
2019-03-20 06:53:00+02:00,100.0,4.0,6.0,6.0,56.53,8.41,51.67,101.58,5.61
2019-03-20 06:54:00+02:00,100.0,4.0,6.0,6.0,56.54,7.84,55.35,101.58,5.61
2019-03-20 06:55:00+02:00,100.0,4.0,7.0,7.0,56.5,8.1,57.53,101.58,5.64
2019-03-20 06:56:00+02:00,100.0,4.0,9.0,7.0,56.52,6.72,57.19,101.59,5.64
2019-03-20 06:57:00+02:00,100.0,4.0,7.0,7.0,56.7,6.63,54.18,101.59,5.68
2019-03-20 06:58:00+02:00,100.0,3.0,9.0,7.0,56.37,7.71,51.76,101.59,5.71
2019-03-20 06:59:00+02:00,100.0,4.0,7.0,7.0,56.01,7.71,54.6,101.59,5.71
2019-03-20 07:00:00+02:00,100.0,4.0,6.0,6.0,56.07,8.74,56.42,101.59,5.73
2019-03-20 07:01:00+02:00,100.0,4.0,7.0,7.0,56.35,9.45,55.65,101.59,5.71
2019-03-20 07:02:00+02:00,100.0,6.0,7.0,7.0,56.48,9.96,58.11,101.59,5.73
2019-03-20 07:03:00+02:00,100.0,4.0,7.0,7.0,56.68,10.54,51.84,101.59,5.68
2019-03-20 07:04:00+02:00,100.0,4.0,9.0,7.0,56.86,10.23,54.07,101.59,5.71
2019-03-20 07:05:00+02:00,100.0,3.0,10.0,7.0,56.65,10.54,53.52,101.6,5.71
2019-03-20 07:06:00+02:00,100.0,4.0,9.0,9.0,56.77,10.6,57.85,101.59,5.77
2019-03-20 07:07:00+02:00,100.0,4.0,9.0,7.0,56.02,11.19,59.21,101.59,5.71
2019-03-20 07:08:00+02:00,100.0,4.0,9.0,7.0,56.54,11.85,56.86,101.6,5.67
2019-03-20 07:09:00+02:00,100.0,4.0,9.0,9.0,56.9,12.22,56.8,101.6,5.61
2019-03-20 07:10:00+02:00,100.0,6.0,13.0,12.0,56.77,12.58,62.85,101.6,5.63
2019-03-20 07:11:00+02:00,100.0,5.0,13.0,10.0,57.06,13.51,55.84,101.6,5.66
2019-03-20 07:12:00+02:00,100.0,5.0,10.0,8.0,56.83,13.45,60.7,101.6,5.61
2019-03-20 07:13:00+02:00,100.0,5.0,11.0,10.0,56.57,14.29,62.76,101.59,5.63
2019-03-20 07:14:00+02:00,100.0,6.0,7.0,7.0,56.66,15.54,52.93,101.61,5.64
2019-03-20 07:15:00+02:00,100.0,6.0,12.0,10.0,56.59,15.66,52.2,101.6,5.63
2019-03-20 07:16:00+02:00,100.0,4.0,7.0,7.0,55.85,17.34,52.98,101.6,5.57
2019-03-20 07:17:00+02:00,100.0,6.0,9.0,7.0,56.14,17.67,58.63,101.6,5.58
2019-03-20 07:18:00+02:00,100.0,6.0,12.0,12.0,56.14,16.77,51.32,101.6,5.6
2019-03-20 07:19:00+02:00,100.0,4.0,7.0,7.0,56.1,16.5,54.31,101.6,5.67
2019-03-20 07:20:00+02:00,100.0,4.0,9.0,9.0,55.32,17.91,53.66,101.6,5.64
2019-03-20 07:21:00+02:00,100.0,7.0,10.0,9.0,55.83,17.97,58.44,101.6,5.64
2019-03-20 07:22:00+02:00,99.0,4.0,10.0,9.0,55.45,17.38,54.28,101.6,5.67
2019-03-20 07:23:00+02:00,99.0,6.0,13.0,12.0,55.99,19.45,59.38,101.6,5.58
2019-03-20 07:24:00+02:00,99.0,4.0,6.0,6.0,55.86,21.33,56.66,101.6,5.6
2019-03-20 07:25:00+02:00,99.0,6.0,10.0,7.0,56.34,21.64,60.88,101.6,5.46
2019-03-20 07:26:00+02:00,99.0,4.0,9.0,7.0,56.44,24.15,61.78,101.59,5.43
2019-03-20 07:27:00+02:00,99.0,6.0,9.0,9.0,56.51,24.75,57.91,101.59,5.5
2019-03-20 07:28:00+02:00,99.0,6.0,9.0,9.0,56.71,26.22,51.57,101.59,5.58
2019-03-20 07:29:00+02:00,98.0,6.0,7.0,7.0,56.63,26.64,53.28,101.59,5.61
2019-03-20 07:30:00+02:00,98.0,6.0,10.0,10.0,56.04,29.55,56.61,101.59,5.63
2019-03-20 07:31:00+02:00,98.0,6.0,12.0,10.0,55.9,30.45,58.51,101.58,5.64
2019-03-20 07:32:00+02:00,98.0,6.0,12.0,9.0,56.24,31.56,54.08,101.58,5.68
2019-03-20 07:33:00+02:00,98.0,7.0,10.0,9.0,56.37,32.73,57.64,101.58,5.73
2019-03-20 07:34:00+02:00,98.0,6.0,13.0,10.0,56.04,32.03,56.61,101.58,5.66
2019-03-20 07:35:00+02:00,98.0,6.0,10.0,10.0,55.86,34.02,56.5,101.58,5.61
2019-03-20 07:36:00+02:00,99.0,6.0,9.0,9.0,56.35,31.43,56.71,101.58,5.61
2019-03-20 07:37:00+02:00,99.0,4.0,9.0,7.0,55.97,33.08,57.87,101.58,5.63
2019-03-20 07:38:00+02:00,100.0,6.0,10.0,9.0,56.06,32.96,59.25,101.58,5.73
2019-03-20 07:39:00+02:00,100.0,6.0,7.0,7.0,55.24,33.77,53.02,101.58,5.81
2019-03-20 07:40:00+02:00,100.0,4.0,7.0,7.0,54.96,35.7,54.04,101.58,5.94
2019-03-20 07:41:00+02:00,100.0,7.0,10.0,10.0,55.02,34.04,63.06,101.57,6.09
2019-03-20 07:42:00+02:00,100.0,4.0,10.0,9.0,54.62,35.78,57.14,101.57,6.16
2019-03-20 07:43:00+02:00,100.0,4.0,9.0,7.0,54.02,39.3,62.2,101.56,6.2
2019-03-20 07:44:00+02:00,100.0,7.0,9.0,9.0,54.17,37.62,53.66,101.56,6.29
2019-03-20 07:45:00+02:00,100.0,4.0,7.0,7.0,54.07,32.45,65.87,101.56,6.39
2019-03-20 07:46:00+02:00,100.0,6.0,12.0,10.0,53.3,33.77,60.3,101.55,6.44
2019-03-20 07:47:00+02:00,100.0,6.0,12.0,10.0,52.73,33.26,63.89,101.55,6.41
2019-03-20 07:48:00+02:00,100.0,6.0,10.0,10.0,52.99,35.37,55.81,101.55,6.44
2019-03-20 07:49:00+02:00,100.0,7.0,9.0,9.0,53.39,33.47,59.8,101.54,6.49
2019-03-20 07:50:00+02:00,100.0,6.0,10.0,10.0,53.66,35.76,58.81,101.54,6.53
2019-03-20 07:51:00+02:00,100.0,6.0,10.0,10.0,53.32,35.39,53.29,101.54,6.6
2019-03-20 07:52:00+02:00,100.0,4.0,7.0,7.0,53.54,34.01,58.47,101.55,6.63
2019-03-20 07:53:00+02:00,100.0,6.0,10.0,9.0,53.37,34.91,58.97,101.55,6.59
2019-03-20 07:54:00+02:00,100.0,4.0,7.0,7.0,53.18,35.87,53.27,101.54,6.57
2019-03-20 07:55:00+02:00,100.0,5.0,8.0,8.0,53.0,35.63,58.21,101.54,6.57
2019-03-20 07:56:00+02:00,100.0,5.0,11.0,8.0,53.13,35.57,56.24,101.54,6.56
2019-03-20 07:57:00+02:00,100.0,4.0,10.0,7.0,53.42,35.0,57.27,101.54,6.49
2019-03-20 07:58:00+02:00,100.0,5.0,8.0,8.0,53.31,35.57,59.96,101.54,6.54
2019-03-20 07:59:00+02:00,100.0,4.0,10.0,10.0,52.7,34.81,55.54,101.54,6.57
2019-03-20 08:00:00+02:00,100.0,7.0,11.0,11.0,52.88,33.22,63.29,101.54,6.47
2019-03-20 08:01:00+02:00,100.0,6.0,10.0,10.0,52.87,34.16,53.91,101.54,6.37
2019-03-20 08:02:00+02:00,100.0,4.0,8.0,7.0,52.91,34.34,57.85,101.53,6.44
2019-03-20 08:03:00+02:00,100.0,5.0,10.0,8.0,52.72,32.99,56.14,101.53,6.51
2019-03-20 08:04:00+02:00,100.0,4.0,8.0,8.0,52.75,35.06,53.21,101.53,6.5
2019-03-20 08:05:00+02:00,100.0,5.0,13.0,10.0,53.32,33.59,52.62,101.53,6.56
2019-03-20 08:06:00+02:00,100.0,4.0,8.0,8.0,53.35,33.98,52.18,101.52,6.51
2019-03-20 08:07:00+02:00,100.0,4.0,8.0,8.0,53.71,36.2,58.76,101.53,6.54
2019-03-20 08:08:00+02:00,100.0,5.0,7.0,7.0,53.7,32.23,54.95,101.52,6.61
2019-03-20 08:09:00+02:00,100.0,5.0,10.0,10.0,53.3,30.65,50.63,101.52,6.6
2019-03-20 08:10:00+02:00,100.0,4.0,10.0,10.0,53.35,33.48,58.0,101.52,6.57
2019-03-20 08:11:00+02:00,100.0,5.0,8.0,8.0,53.4,35.83,57.63,101.52,6.6
2019-03-20 08:12:00+02:00,100.0,5.0,11.0,8.0,53.54,33.36,57.42,101.51,6.54
2019-03-20 08:13:00+02:00,100.0,4.0,7.0,7.0,53.63,35.07,58.72,101.52,6.5
2019-03-20 08:14:00+02:00,100.0,4.0,8.0,7.0,53.58,34.83,53.84,101.51,6.47
2019-03-20 08:15:00+02:00,100.0,5.0,14.0,10.0,53.69,36.28,55.21,101.52,6.43
2019-03-20 08:16:00+02:00,100.0,5.0,8.0,8.0,53.74,37.18,56.98,101.52,6.4
2019-03-20 08:17:00+02:00,100.0,4.0,7.0,7.0,53.83,38.32,53.16,101.52,6.29
2019-03-20 08:18:00+02:00,100.0,6.0,12.0,9.0,53.89,37.75,54.01,101.51,6.25
2019-03-20 08:19:00+02:00,100.0,6.0,13.0,9.0,54.26,38.65,62.9,101.51,6.25
2019-03-20 08:20:00+02:00,100.0,7.0,11.0,10.0,54.05,36.96,58.9,101.51,6.2
2019-03-20 08:21:00+02:00,100.0,6.0,10.0,10.0,54.37,33.83,57.09,101.51,6.23
2019-03-20 08:22:00+02:00,100.0,6.0,9.0,9.0,54.44,34.28,52.57,101.51,6.22
2019-03-20 08:23:00+02:00,100.0,4.0,9.0,7.0,54.56,34.79,56.57,101.51,6.16
2019-03-20 08:24:00+02:00,100.0,6.0,12.0,9.0,54.77,35.57,51.15,101.51,6.05
2019-03-20 08:25:00+02:00,100.0,6.0,10.0,10.0,54.98,37.91,57.13,101.51,6.02
2019-03-20 08:26:00+02:00,100.0,6.0,9.0,9.0,55.01,38.0,56.62,101.51,6.06
2019-03-20 08:27:00+02:00,100.0,4.0,12.0,9.0,54.95,40.8,54.64,101.5,6.15
2019-03-20 08:28:00+02:00,100.0,6.0,10.0,9.0,54.91,42.09,57.93,101.5,6.19
2019-03-20 08:29:00+02:00,100.0,6.0,9.0,9.0,54.95,42.62,57.39,101.5,6.09
2019-03-20 08:30:00+02:00,100.0,6.0,12.0,12.0,54.97,42.35,53.79,101.5,6.13
2019-03-20 08:31:00+02:00,100.0,6.0,13.0,12.0,54.8,42.37,59.14,101.5,6.09
2019-03-20 08:32:00+02:00,100.0,6.0,12.0,10.0,54.88,40.56,54.19,101.5,6.05
2019-03-20 08:33:00+02:00,100.0,6.0,9.0,9.0,55.32,42.12,53.33,101.5,6.04
2019-03-20 08:34:00+02:00,100.0,6.0,12.0,10.0,55.33,44.5,53.46,101.49,5.99
2019-03-20 08:35:00+02:00,100.0,6.0,12.0,10.0,55.64,42.51,60.06,101.49,6.02
2019-03-20 08:36:00+02:00,100.0,5.0,11.0,10.0,55.33,41.39,59.08,101.49,6.08
2019-03-20 08:37:00+02:00,100.0,4.0,10.0,10.0,54.74,39.68,60.22,101.49,6.12
2019-03-20 08:38:00+02:00,100.0,6.0,12.0,10.0,55.24,40.04,57.11,101.48,6.09
2019-03-20 08:39:00+02:00,100.0,4.0,7.0,7.0,55.4,43.02,60.86,101.48,6.15
2019-03-20 08:40:00+02:00,100.0,5.0,8.0,8.0,55.05,41.52,53.14,101.48,6.15
2019-03-20 08:41:00+02:00,100.0,6.0,9.0,7.0,55.37,42.29,56.7,101.48,6.2
2019-03-20 08:42:00+02:00,100.0,5.0,7.0,7.0,55.37,40.24,59.04,101.47,6.26
2019-03-20 08:43:00+02:00,100.0,5.0,10.0,8.0,55.27,40.99,63.77,101.48,6.23
2019-03-20 08:44:00+02:00,100.0,5.0,8.0,8.0,55.74,42.77,54.28,101.47,6.29
2019-03-20 08:45:00+02:00,100.0,4.0,7.0,7.0,55.58,56.13,56.89,101.48,6.37
2019-03-20 08:46:00+02:00,100.0,5.0,8.0,8.0,55.23,62.05,62.09,101.48,6.39
2019-03-20 08:47:00+02:00,100.0,5.0,10.0,8.0,54.75,62.48,55.93,101.48,6.4
2019-03-20 08:48:00+02:00,100.0,5.0,10.0,10.0,54.71,65.34,54.92,101.48,6.44
2019-03-20 08:49:00+02:00,100.0,5.0,10.0,8.0,54.45,65.29,53.93,101.47,6.49
2019-03-20 08:50:00+02:00,100.0,7.0,11.0,11.0,54.49,66.24,59.74,101.48,6.47
2019-03-20 08:51:00+02:00,100.0,5.0,8.0,8.0,54.4,67.05,56.31,101.48,6.43
2019-03-20 08:52:00+02:00,100.0,4.0,8.0,8.0,54.64,68.07,58.37,101.47,6.49
2019-03-20 08:53:00+02:00,100.0,4.0,7.0,7.0,54.78,68.4,55.92,101.48,6.57
2019-03-20 08:54:00+02:00,100.0,5.0,7.0,7.0,55.02,66.19,58.87,101.48,6.5
2019-03-20 08:55:00+02:00,100.0,4.0,8.0,7.0,55.2,68.53,55.55,101.48,6.47
2019-03-20 08:56:00+02:00,100.0,4.0,5.0,5.0,55.48,68.92,56.19,101.47,6.43
2019-03-20 08:57:00+02:00,100.0,4.0,8.0,7.0,55.36,67.36,53.52,101.47,6.47
2019-03-20 08:58:00+02:00,100.0,5.0,11.0,8.0,55.57,69.27,55.22,101.48,6.57
2019-03-20 08:59:00+02:00,100.0,5.0,10.0,8.0,55.2,77.5,60.14,101.48,6.59
2019-03-20 09:00:00+02:00,100.0,7.0,8.0,8.0,55.21,83.73,60.7,101.48,6.67
2019-03-20 09:01:00+02:00,99.0,4.0,7.0,7.0,55.33,78.73,54.88,101.48,6.66
2019-03-20 09:02:00+02:00,99.0,4.0,10.0,8.0,55.33,62.85,58.85,101.49,6.71
2019-03-20 09:03:00+02:00,99.0,4.0,5.0,5.0,55.14,63.44,57.87,101.49,6.77
2019-03-20 09:04:00+02:00,99.0,5.0,7.0,7.0,55.22,65.55,56.37,101.49,6.83
2019-03-20 09:05:00+02:00,99.0,4.0,8.0,7.0,55.14,57.01,58.69,101.48,6.78
2019-03-20 09:06:00+02:00,99.0,4.0,7.0,5.0,55.47,50.35,60.88,101.49,6.67
2019-03-20 09:07:00+02:00,99.0,4.0,7.0,7.0,55.33,53.62,59.38,101.48,6.7
2019-03-20 09:08:00+02:00,99.0,4.0,8.0,8.0,55.47,56.14,56.92,101.47,6.67
2019-03-20 09:09:00+02:00,98.0,5.0,8.0,8.0,55.55,59.95,62.19,101.47,6.73
2019-03-20 09:10:00+02:00,98.0,4.0,5.0,5.0,55.62,59.18,52.64,101.47,6.77
2019-03-20 09:11:00+02:00,98.0,4.0,7.0,7.0,55.88,60.61,57.0,101.47,6.71
2019-03-20 09:12:00+02:00,98.0,4.0,7.0,5.0,56.13,62.38,56.96,101.46,6.66
2019-03-20 09:13:00+02:00,98.0,4.0,5.0,5.0,56.16,63.5,56.5,101.46,6.67
2019-03-20 09:14:00+02:00,98.0,4.0,8.0,7.0,56.17,66.6,55.99,101.46,6.68
2019-03-20 09:15:00+02:00,98.0,4.0,10.0,8.0,56.13,66.66,57.62,101.46,6.73
2019-03-20 09:16:00+02:00,98.0,2.0,4.0,4.0,56.08,68.53,54.04,101.46,6.74
2019-03-20 09:17:00+02:00,99.0,2.0,7.0,7.0,55.83,68.79,58.88,101.47,6.86
2019-03-20 09:18:00+02:00,99.0,5.0,7.0,7.0,55.65,75.46,60.31,101.46,7.01
2019-03-20 09:19:00+02:00,100.0,4.0,7.0,7.0,55.29,77.44,57.47,101.47,7.05
2019-03-20 09:20:00+02:00,100.0,5.0,8.0,8.0,55.07,69.65,53.08,101.46,7.16
2019-03-20 09:21:00+02:00,100.0,4.0,7.0,7.0,54.84,73.06,54.07,101.45,7.4
2019-03-20 09:22:00+02:00,100.0,4.0,5.0,5.0,54.22,75.73,54.03,101.44,7.54
2019-03-20 09:23:00+02:00,100.0,2.0,5.0,5.0,54.35,73.52,59.92,101.43,7.59
2019-03-20 09:24:00+02:00,100.0,4.0,7.0,5.0,53.96,74.68,53.42,101.43,7.67
2019-03-20 09:25:00+02:00,100.0,2.0,5.0,5.0,53.77,67.74,56.14,101.43,7.81
2019-03-20 09:26:00+02:00,100.0,4.0,7.0,7.0,53.82,69.64,57.64,101.43,7.91
2019-03-20 09:27:00+02:00,100.0,2.0,5.0,5.0,53.23,68.89,59.71,101.42,8.05
2019-03-20 09:28:00+02:00,100.0,2.0,7.0,7.0,52.9,64.29,57.16,101.42,8.15
2019-03-20 09:29:00+02:00,100.0,4.0,8.0,5.0,52.8,65.22,54.77,101.42,8.12
2019-03-20 09:30:00+02:00,100.0,4.0,5.0,5.0,52.62,68.49,55.29,101.42,8.25
2019-03-20 09:31:00+02:00,100.0,2.0,5.0,5.0,52.9,67.91,61.1,101.42,8.33
2019-03-20 09:32:00+02:00,100.0,4.0,7.0,7.0,52.53,68.75,56.08,101.42,8.46
2019-03-20 09:33:00+02:00,100.0,4.0,5.0,5.0,52.39,67.98,59.59,101.42,8.49
2019-03-20 09:34:00+02:00,100.0,4.0,7.0,7.0,52.14,67.57,58.48,101.42,8.55
2019-03-20 09:35:00+02:00,100.0,4.0,7.0,5.0,51.99,69.7,54.92,101.42,8.48
2019-03-20 09:36:00+02:00,100.0,4.0,5.0,5.0,52.13,68.47,57.32,101.42,8.49
2019-03-20 09:37:00+02:00,100.0,4.0,5.0,5.0,52.05,68.32,54.13,101.42,8.49
2019-03-20 09:38:00+02:00,100.0,4.0,5.0,5.0,52.32,66.64,55.06,101.42,8.5
2019-03-20 09:39:00+02:00,100.0,4.0,8.0,7.0,52.49,65.17,56.09,101.42,8.38
2019-03-20 09:40:00+02:00,100.0,4.0,5.0,5.0,52.49,63.78,63.91,101.41,8.32
2019-03-20 09:41:00+02:00,100.0,2.0,5.0,5.0,52.48,61.96,58.78,101.42,8.38
2019-03-20 09:42:00+02:00,100.0,4.0,4.0,4.0,52.84,61.09,61.78,101.41,8.45
2019-03-20 09:43:00+02:00,100.0,2.0,4.0,4.0,52.94,58.79,67.82,101.42,8.52
2019-03-20 09:44:00+02:00,100.0,4.0,5.0,5.0,52.99,56.82,56.38,101.41,8.52
2019-03-20 09:45:00+02:00,100.0,4.0,5.0,5.0,52.31,55.84,54.05,101.42,8.63
2019-03-20 09:46:00+02:00,100.0,2.0,4.0,4.0,52.23,55.65,54.65,101.41,8.73
2019-03-20 09:47:00+02:00,100.0,2.0,5.0,5.0,51.88,54.91,52.97,101.42,8.77
2019-03-20 09:48:00+02:00,100.0,4.0,5.0,5.0,51.57,57.07,57.25,101.41,8.79
2019-03-20 09:49:00+02:00,100.0,2.0,4.0,4.0,52.38,57.52,59.93,101.41,8.49
2019-03-20 09:50:00+02:00,100.0,4.0,7.0,5.0,52.76,60.65,53.07,101.4,8.46
2019-03-20 09:51:00+02:00,100.0,2.0,7.0,4.0,52.51,62.76,56.33,101.41,8.56
2019-03-20 09:52:00+02:00,100.0,4.0,7.0,5.0,52.5,67.52,56.17,101.41,8.62
2019-03-20 09:53:00+02:00,100.0,2.0,7.0,5.0,52.59,70.13,56.09,101.4,8.52
2019-03-20 09:54:00+02:00,100.0,4.0,5.0,4.0,52.36,75.03,54.28,101.41,8.63
2019-03-20 09:55:00+02:00,100.0,2.0,5.0,5.0,52.11,75.56,60.55,101.41,8.79
2019-03-20 09:56:00+02:00,100.0,2.0,5.0,5.0,51.72,74.5,58.16,101.41,8.9
2019-03-20 09:57:00+02:00,100.0,4.0,5.0,5.0,52.19,72.28,54.35,101.4,9.07
2019-03-20 09:58:00+02:00,100.0,4.0,5.0,5.0,51.54,74.0,55.87,101.4,9.25
2019-03-20 09:59:00+02:00,100.0,2.0,4.0,4.0,51.74,75.32,55.36,101.41,9.21
2019-03-20 10:00:00+02:00,100.0,2.0,4.0,4.0,51.55,81.97,56.32,101.4,9.1
2019-03-20 10:01:00+02:00,100.0,2.0,5.0,4.0,51.24,85.93,59.29,101.39,9.08
2019-03-20 10:02:00+02:00,100.0,4.0,5.0,5.0,51.95,88.69,56.71,101.39,9.15
2019-03-20 10:03:00+02:00,100.0,2.0,4.0,4.0,51.99,90.07,56.62,101.39,9.24
2019-03-20 10:04:00+02:00,100.0,4.0,4.0,4.0,51.99,89.08,53.77,101.38,9.32
2019-03-20 10:05:00+02:00,100.0,2.0,5.0,4.0,51.61,88.72,55.7,101.37,9.43
2019-03-20 10:06:00+02:00,100.0,2.0,4.0,4.0,51.45,87.07,60.73,101.37,9.43
2019-03-20 10:07:00+02:00,100.0,2.0,4.0,4.0,51.5,83.33,57.91,101.37,9.37
2019-03-20 10:08:00+02:00,100.0,2.0,2.0,2.0,51.26,81.46,55.12,101.38,9.41
2019-03-20 10:09:00+02:00,100.0,2.0,4.0,4.0,51.96,80.54,54.25,101.38,9.25
2019-03-20 10:10:00+02:00,100.0,1.0,5.0,4.0,51.67,79.58,55.0,101.36,9.32
2019-03-20 10:11:00+02:00,100.0,2.0,5.0,4.0,51.4,81.32,58.08,101.36,9.45
2019-03-20 10:12:00+02:00,100.0,2.0,2.0,2.0,51.78,84.54,52.66,101.36,9.46
2019-03-20 10:13:00+02:00,100.0,1.0,4.0,4.0,51.57,90.84,61.11,101.36,9.51
2019-03-20 10:14:00+02:00,100.0,2.0,4.0,4.0,51.35,95.19,59.64,101.36,9.52
2019-03-20 10:15:00+02:00,100.0,2.0,5.0,4.0,51.6,100.69,56.8,101.36,9.51
2019-03-20 10:16:00+02:00,100.0,2.0,4.0,4.0,51.6,108.65,60.72,101.36,9.53
2019-03-20 10:17:00+02:00,100.0,2.0,4.0,4.0,51.18,96.73,58.79,101.36,9.53
2019-03-20 10:18:00+02:00,100.0,1.0,2.0,2.0,51.89,109.71,53.86,101.36,9.43
2019-03-20 10:19:00+02:00,100.0,2.0,2.0,2.0,51.83,108.8,55.39,101.37,9.49
2019-03-20 10:20:00+02:00,100.0,1.0,2.0,2.0,52.1,114.86,58.11,101.37,9.45
2019-03-20 10:21:00+02:00,100.0,4.0,6.0,5.0,51.86,105.54,52.57,101.37,9.52
2019-03-20 10:22:00+02:00,100.0,2.0,4.0,4.0,51.84,104.6,57.89,101.37,9.56
2019-03-20 10:23:00+02:00,100.0,2.0,5.0,4.0,52.0,110.58,61.68,101.37,9.65
2019-03-20 10:24:00+02:00,100.0,1.0,2.0,2.0,51.09,112.17,58.06,101.36,9.63
2019-03-20 10:25:00+02:00,100.0,2.0,4.0,4.0,51.37,115.94,58.62,101.36,9.62
2019-03-20 10:26:00+02:00,100.0,1.0,1.0,1.0,51.31,120.49,55.03,101.36,9.46
2019-03-20 10:27:00+02:00,100.0,2.0,4.0,4.0,51.26,123.27,56.39,101.35,9.41
2019-03-20 10:28:00+02:00,100.0,2.0,2.0,2.0,51.29,119.67,62.24,101.35,9.49
2019-03-20 10:29:00+02:00,100.0,1.0,2.0,2.0,51.59,116.61,62.18,101.36,9.49
2019-03-20 10:30:00+02:00,100.0,1.0,2.0,2.0,51.6,116.39,55.75,101.35,9.43
2019-03-20 10:31:00+02:00,100.0,2.0,4.0,2.0,51.4,109.65,62.0,101.35,9.43
2019-03-20 10:32:00+02:00,100.0,2.0,4.0,4.0,51.62,106.99,58.76,101.35,9.58
2019-03-20 10:33:00+02:00,100.0,2.0,4.0,2.0,51.7,106.15,56.61,101.35,9.65
2019-03-20 10:34:00+02:00,100.0,1.0,2.0,2.0,51.47,100.04,58.06,101.34,9.66
2019-03-20 10:35:00+02:00,100.0,2.0,5.0,4.0,51.48,94.11,61.42,101.35,9.62
2019-03-20 10:36:00+02:00,100.0,2.0,2.0,2.0,51.38,91.44,54.6,101.34,9.61
2019-03-20 10:37:00+02:00,100.0,2.0,4.0,4.0,51.38,89.7,56.65,101.33,9.56
2019-03-20 10:38:00+02:00,100.0,2.0,4.0,4.0,51.42,89.88,57.69,101.33,9.48
2019-03-20 10:39:00+02:00,100.0,2.0,4.0,4.0,51.89,90.91,61.87,101.32,9.43
2019-03-20 10:40:00+02:00,100.0,2.0,2.0,2.0,52.04,90.33,58.25,101.32,9.34
2019-03-20 10:41:00+02:00,100.0,1.0,2.0,2.0,52.36,91.24,56.39,101.32,9.24
2019-03-20 10:42:00+02:00,100.0,1.0,5.0,4.0,52.18,93.1,59.58,101.32,9.21
2019-03-20 10:43:00+02:00,100.0,2.0,4.0,4.0,52.44,93.82,55.8,101.32,9.28
2019-03-20 10:44:00+02:00,100.0,1.0,2.0,2.0,52.48,96.64,59.74,101.32,9.3
2019-03-20 10:45:00+02:00,100.0,1.0,2.0,2.0,53.06,97.75,54.0,101.32,9.11
2019-03-20 10:46:00+02:00,100.0,1.0,4.0,4.0,53.03,99.24,58.15,101.32,9.14
2019-03-20 10:47:00+02:00,100.0,1.0,2.0,2.0,53.11,100.18,58.88,101.31,9.2
2019-03-20 10:48:00+02:00,100.0,2.0,2.0,2.0,52.89,100.3,63.48,101.32,9.06
2019-03-20 10:49:00+02:00,100.0,1.0,2.0,2.0,53.35,100.87,54.59,101.31,9.08
2019-03-20 10:50:00+02:00,100.0,2.0,2.0,2.0,53.5,101.83,54.98,101.31,9.08
2019-03-20 10:51:00+02:00,100.0,2.0,4.0,4.0,53.31,102.34,55.18,101.31,9.15
2019-03-20 10:52:00+02:00,100.0,1.0,2.0,2.0,53.65,101.05,51.96,101.31,9.03
2019-03-20 10:53:00+02:00,100.0,2.0,4.0,2.0,53.53,100.03,55.68,101.31,9.08
2019-03-20 10:54:00+02:00,99.0,2.0,4.0,4.0,53.41,97.96,54.41,101.31,9.0
2019-03-20 10:55:00+02:00,99.0,2.0,2.0,2.0,53.61,93.07,59.19,101.31,9.03
2019-03-20 10:56:00+02:00,99.0,2.0,4.0,2.0,53.51,91.9,60.79,101.3,9.04
2019-03-20 10:57:00+02:00,99.0,2.0,2.0,2.0,53.39,91.78,54.32,101.3,9.14
2019-03-20 10:58:00+02:00,99.0,2.0,4.0,2.0,53.6,95.14,55.27,101.3,9.11
2019-03-20 10:59:00+02:00,99.0,1.0,2.0,2.0,53.48,96.7,58.68,101.3,9.0
2019-03-20 11:00:00+02:00,99.0,2.0,4.0,4.0,53.72,102.6,57.97,101.3,8.97
2019-03-20 11:01:00+02:00,99.0,2.0,5.0,4.0,54.13,128.16,57.15,101.3,8.86
2019-03-20 11:02:00+02:00,98.0,2.0,4.0,2.0,53.98,141.7,58.22,101.3,8.94
2019-03-20 11:03:00+02:00,98.0,1.0,4.0,4.0,53.95,126.22,55.11,101.3,8.89
2019-03-20 11:04:00+02:00,98.0,2.0,4.0,4.0,53.91,131.17,59.45,101.3,9.0
2019-03-20 11:05:00+02:00,98.0,2.0,4.0,2.0,53.57,124.13,54.33,101.3,9.17
2019-03-20 11:06:00+02:00,98.0,2.0,4.0,2.0,53.99,120.86,54.1,101.3,9.1
2019-03-20 11:07:00+02:00,98.0,1.0,2.0,2.0,53.78,117.17,56.05,101.3,9.3
2019-03-20 11:08:00+02:00,98.0,2.0,2.0,2.0,53.69,121.14,56.82,101.31,9.37
2019-03-20 11:09:00+02:00,98.0,2.0,4.0,4.0,53.29,116.82,53.6,101.31,9.39
2019-03-20 11:10:00+02:00,98.0,2.0,2.0,2.0,52.98,124.59,63.3,101.31,9.49
2019-03-20 11:11:00+02:00,99.0,2.0,4.0,4.0,52.95,118.35,61.95,101.32,9.66
2019-03-20 11:12:00+02:00,99.0,1.0,2.0,2.0,52.53,121.74,59.88,101.32,9.88
2019-03-20 11:13:00+02:00,100.0,2.0,4.0,2.0,51.98,125.61,57.53,101.31,9.96
2019-03-20 11:14:00+02:00,100.0,2.0,4.0,4.0,51.62,113.94,60.39,101.31,10.14
2019-03-20 11:15:00+02:00,100.0,1.0,2.0,2.0,51.25,109.54,57.52,101.3,10.17
2019-03-20 11:16:00+02:00,100.0,2.0,5.0,5.0,50.73,108.82,52.96,101.29,10.3
2019-03-20 11:17:00+02:00,100.0,2.0,2.0,2.0,50.73,104.29,56.79,101.29,10.31
2019-03-20 11:18:00+02:00,100.0,1.0,2.0,2.0,51.18,100.36,58.33,101.29,10.14
2019-03-20 11:19:00+02:00,100.0,1.0,4.0,2.0,51.27,99.19,54.77,101.28,10.19
2019-03-20 11:20:00+02:00,100.0,1.0,2.0,2.0,51.14,98.41,58.94,101.28,10.27
2019-03-20 11:21:00+02:00,100.0,2.0,5.0,5.0,50.81,97.45,62.33,101.28,10.28
2019-03-20 11:22:00+02:00,100.0,1.0,2.0,2.0,50.53,99.49,56.35,101.28,10.32
2019-03-20 11:23:00+02:00,100.0,1.0,2.0,2.0,51.07,98.92,61.6,101.28,10.19
2019-03-20 11:24:00+02:00,100.0,1.0,1.0,1.0,51.1,100.46,51.97,101.29,10.17
2019-03-20 11:25:00+02:00,100.0,1.0,2.0,2.0,50.49,100.91,59.07,101.3,10.03
2019-03-20 11:26:00+02:00,100.0,1.0,4.0,2.0,50.8,101.87,57.21,101.29,10.03
2019-03-20 11:27:00+02:00,100.0,2.0,2.0,2.0,50.83,100.33,56.66,101.29,10.04
2019-03-20 11:28:00+02:00,100.0,1.0,2.0,2.0,50.93,99.94,54.58,101.28,10.2
2019-03-20 11:29:00+02:00,100.0,2.0,4.0,2.0,50.49,99.17,56.19,101.28,10.25
2019-03-20 11:30:00+02:00,100.0,1.0,2.0,2.0,50.42,98.39,52.99,101.28,10.23
2019-03-20 11:31:00+02:00,100.0,2.0,2.0,2.0,50.62,97.88,55.7,101.28,10.03
2019-03-20 11:32:00+02:00,100.0,2.0,4.0,4.0,51.0,98.72,59.68,101.29,10.0
2019-03-20 11:33:00+02:00,100.0,1.0,2.0,2.0,50.88,100.46,61.85,101.28,10.03
2019-03-20 11:34:00+02:00,100.0,2.0,4.0,2.0,50.63,101.56,56.41,101.28,10.07
2019-03-20 11:35:00+02:00,100.0,1.0,1.0,1.0,50.87,104.14,56.36,101.28,9.99
2019-03-20 11:36:00+02:00,100.0,2.0,4.0,2.0,50.77,106.15,61.28,101.28,10.03
2019-03-20 11:37:00+02:00,100.0,1.0,2.0,2.0,50.56,108.67,54.43,101.28,9.92
2019-03-20 11:38:00+02:00,100.0,1.0,2.0,2.0,50.37,113.11,55.54,101.27,9.96
2019-03-20 11:39:00+02:00,100.0,2.0,5.0,5.0,50.64,117.76,55.72,101.26,10.07
2019-03-20 11:40:00+02:00,100.0,2.0,5.0,4.0,50.19,122.92,60.66,101.26,10.13
2019-03-20 11:41:00+02:00,100.0,2.0,4.0,2.0,50.18,124.09,57.84,101.26,10.14
2019-03-20 11:42:00+02:00,100.0,1.0,2.0,2.0,50.27,124.42,55.48,101.26,10.04
2019-03-20 11:43:00+02:00,100.0,2.0,4.0,4.0,50.91,125.11,56.06,101.27,9.88
2019-03-20 11:44:00+02:00,100.0,1.0,4.0,2.0,50.62,126.07,56.88,101.26,9.96
2019-03-20 11:45:00+02:00,100.0,2.0,2.0,2.0,50.82,127.24,62.63,101.25,10.06
2019-03-20 11:46:00+02:00,100.0,1.0,5.0,1.0,50.57,127.24,62.61,101.25,10.16
2019-03-20 11:47:00+02:00,100.0,1.0,2.0,2.0,50.75,125.95,55.66,101.25,10.09
2019-03-20 11:48:00+02:00,100.0,1.0,2.0,2.0,49.9,124.21,63.48,101.25,10.2
2019-03-20 11:49:00+02:00,100.0,1.0,1.0,1.0,50.28,121.06,53.91,101.24,10.11
2019-03-20 11:50:00+02:00,100.0,1.0,1.0,1.0,50.26,118.93,57.01,101.25,10.06
2019-03-20 11:51:00+02:00,100.0,2.0,2.0,2.0,49.91,117.7,57.66,101.24,10.13
2019-03-20 11:52:00+02:00,100.0,1.0,4.0,4.0,49.67,116.92,58.57,101.24,10.11
2019-03-20 11:53:00+02:00,100.0,2.0,5.0,4.0,49.67,118.33,59.15,101.24,10.19
2019-03-20 11:54:00+02:00,100.0,2.0,2.0,2.0,50.37,121.03,54.37,101.25,9.93
2019-03-20 11:55:00+02:00,100.0,1.0,1.0,1.0,50.41,123.04,58.84,101.25,9.86
2019-03-20 11:56:00+02:00,100.0,1.0,4.0,2.0,50.79,123.62,55.47,101.24,9.93
2019-03-20 11:57:00+02:00,100.0,1.0,2.0,2.0,50.77,122.78,59.17,101.24,9.97
2019-03-20 11:58:00+02:00,100.0,2.0,2.0,2.0,50.52,124.25,62.69,101.24,10.0
2019-03-20 11:59:00+02:00,100.0,1.0,2.0,2.0,50.44,126.95,62.17,101.23,10.06
2019-03-20 12:00:00+02:00,100.0,1.0,1.0,1.0,50.23,129.41,57.35,101.23,10.06
2019-03-20 12:01:00+02:00,100.0,2.0,4.0,2.0,49.92,128.75,57.47,101.23,10.1
2019-03-20 12:02:00+02:00,100.0,1.0,4.0,4.0,50.06,125.27,55.98,101.21,10.04
2019-03-20 12:03:00+02:00,100.0,1.0,1.0,1.0,49.61,119.72,58.36,101.2,10.06
2019-03-20 12:04:00+02:00,100.0,1.0,2.0,2.0,50.11,113.72,55.68,101.21,10.11
2019-03-20 12:05:00+02:00,100.0,2.0,4.0,4.0,50.0,107.54,58.81,101.21,10.0
2019-03-20 12:06:00+02:00,100.0,1.0,2.0,2.0,50.11,104.57,56.97,101.22,9.9
2019-03-20 12:07:00+02:00,100.0,1.0,1.0,1.0,50.15,102.95,56.58,101.22,9.82
2019-03-20 12:08:00+02:00,100.0,1.0,1.0,1.0,49.77,100.76,56.89,101.22,9.85
2019-03-20 12:09:00+02:00,100.0,1.0,1.0,1.0,50.26,97.94,55.75,101.22,9.83
2019-03-20 12:10:00+02:00,100.0,1.0,1.0,1.0,50.31,96.71,61.46,101.22,9.73
2019-03-20 12:11:00+02:00,100.0,1.0,2.0,2.0,50.62,95.36,62.4,101.22,9.78
2019-03-20 12:12:00+02:00,100.0,1.0,2.0,2.0,50.22,95.87,53.47,101.21,9.78
2019-03-20 12:13:00+02:00,100.0,1.0,2.0,2.0,50.06,97.16,56.37,101.21,9.73
2019-03-20 12:14:00+02:00,100.0,1.0,1.0,1.0,50.56,98.51,57.75,101.21,9.74
2019-03-20 12:15:00+02:00,100.0,1.0,2.0,2.0,50.23,99.08,57.18,101.19,9.85
2019-03-20 12:16:00+02:00,100.0,1.0,2.0,2.0,49.96,97.85,54.61,101.2,9.9
2019-03-20 12:17:00+02:00,100.0,1.0,2.0,1.0,50.18,94.19,54.32,101.19,9.86
2019-03-20 12:18:00+02:00,100.0,1.0,1.0,1.0,50.38,91.67,56.23,101.2,9.82
2019-03-20 12:19:00+02:00,100.0,1.0,4.0,2.0,50.29,89.09,59.02,101.19,9.8
2019-03-20 12:20:00+02:00,100.0,1.0,2.0,2.0,50.34,87.98,60.24,101.18,9.83
2019-03-20 12:21:00+02:00,100.0,1.0,1.0,1.0,49.76,85.85,54.09,101.18,9.83
2019-03-20 12:22:00+02:00,100.0,0.0,1.0,1.0,49.5,82.76,58.1,101.18,9.74
2019-03-20 12:23:00+02:00,100.0,2.0,4.0,4.0,50.13,79.61,57.19,101.18,9.69
2019-03-20 12:24:00+02:00,100.0,1.0,1.0,1.0,50.04,77.93,59.26,101.17,9.65
2019-03-20 12:25:00+02:00,100.0,1.0,1.0,1.0,50.25,77.54,58.26,101.17,9.65
2019-03-20 12:26:00+02:00,100.0,1.0,2.0,1.0,50.2,78.32,52.94,101.17,9.66
2019-03-20 12:27:00+02:00,100.0,1.0,2.0,1.0,49.95,81.53,53.74,101.16,9.66
2019-03-20 12:28:00+02:00,100.0,1.0,1.0,1.0,50.41,83.66,59.5,101.16,9.58
2019-03-20 12:29:00+02:00,100.0,1.0,1.0,1.0,49.93,85.97,55.05,101.15,9.63
2019-03-20 12:30:00+02:00,100.0,1.0,1.0,1.0,50.3,86.75,57.93,101.16,9.63
2019-03-20 12:31:00+02:00,100.0,1.0,2.0,1.0,50.17,87.53,60.44,101.16,9.55
2019-03-20 12:32:00+02:00,100.0,0.0,0.0,0.0,50.15,90.35,62.07,101.16,9.58
2019-03-20 12:33:00+02:00,100.0,1.0,1.0,1.0,49.99,91.01,59.33,101.16,9.58
2019-03-20 12:34:00+02:00,100.0,0.0,1.0,1.0,50.15,92.36,53.35,101.16,9.34
2019-03-20 12:35:00+02:00,100.0,1.0,1.0,1.0,50.41,93.2,60.25,101.15,9.31
2019-03-20 12:36:00+02:00,100.0,1.0,1.0,1.0,50.05,93.59,57.38,101.15,9.31
2019-03-20 12:37:00+02:00,100.0,1.0,1.0,1.0,49.98,93.65,57.02,101.14,9.28
2019-03-20 12:38:00+02:00,100.0,0.0,1.0,1.0,49.89,91.85,65.05,101.14,9.35
2019-03-20 12:39:00+02:00,100.0,0.0,1.0,1.0,50.66,89.78,56.18,101.14,9.41
2019-03-20 12:40:00+02:00,100.0,1.0,2.0,1.0,50.72,86.12,60.44,101.14,9.45
2019-03-20 12:41:00+02:00,100.0,1.0,2.0,2.0,50.59,83.93,58.12,101.14,9.49
2019-03-20 12:42:00+02:00,100.0,1.0,2.0,1.0,49.5,83.27,56.79,101.13,9.46
2019-03-20 12:43:00+02:00,100.0,0.0,1.0,1.0,49.55,82.04,58.02,101.14,9.52
2019-03-20 12:44:00+02:00,100.0,0.0,2.0,0.0,49.49,79.73,56.83,101.14,9.46
2019-03-20 12:45:00+02:00,100.0,0.0,0.0,0.0,49.24,78.5,57.22,101.15,9.46
2019-03-20 12:46:00+02:00,100.0,0.0,1.0,1.0,49.27,76.76,65.63,101.14,9.34
2019-03-20 12:47:00+02:00,100.0,0.0,1.0,1.0,49.22,74.57,54.01,101.14,9.35
2019-03-20 12:48:00+02:00,100.0,0.0,0.0,0.0,49.46,72.44,56.85,101.13,9.32
2019-03-20 12:49:00+02:00,99.0,1.0,1.0,1.0,49.5,70.76,55.27,101.12,9.38
2019-03-20 12:50:00+02:00,99.0,0.0,1.0,1.0,49.31,70.49,57.83,101.13,9.45
2019-03-20 12:51:00+02:00,99.0,0.0,0.0,0.0,49.01,69.53,59.51,101.12,9.28
2019-03-20 12:52:00+02:00,99.0,0.0,1.0,1.0,49.15,69.98,62.87,101.13,9.24
2019-03-20 12:53:00+02:00,99.0,0.0,1.0,1.0,49.18,70.82,58.18,101.13,9.34
2019-03-20 12:54:00+02:00,99.0,0.0,4.0,2.0,49.21,71.27,53.59,101.13,9.28
2019-03-20 12:55:00+02:00,99.0,0.0,1.0,1.0,49.26,72.5,58.49,101.13,9.24
2019-03-20 12:56:00+02:00,98.0,0.0,1.0,1.0,48.93,76.16,57.22,101.13,9.24
2019-03-20 12:57:00+02:00,98.0,0.0,1.0,1.0,49.51,77.84,58.59,101.12,9.18
2019-03-20 12:58:00+02:00,98.0,0.0,1.0,1.0,49.22,78.8,55.3,101.13,9.21
2019-03-20 12:59:00+02:00,98.0,0.0,1.0,1.0,49.07,77.84,56.39,101.13,9.32
2019-03-20 13:00:00+02:00,98.0,0.0,0.0,0.0,48.76,77.57,54.49,101.13,9.31
2019-03-20 13:01:00+02:00,98.0,0.0,1.0,1.0,49.31,75.26,60.96,101.13,9.27
2019-03-20 13:02:00+02:00,98.0,0.0,2.0,1.0,48.15,73.97,58.18,101.13,9.37
2019-03-20 13:03:00+02:00,98.0,0.0,0.0,0.0,48.62,72.74,58.53,101.12,9.28
2019-03-20 13:04:00+02:00,99.0,0.0,1.0,1.0,49.02,70.73,57.2,101.12,9.32
2019-03-20 13:05:00+02:00,99.0,0.0,0.0,0.0,49.65,65.27,62.43,101.13,9.39
2019-03-20 13:06:00+02:00,100.0,0.0,0.0,0.0,49.27,61.85,59.67,101.11,9.51
2019-03-20 13:07:00+02:00,100.0,0.0,0.0,0.0,49.08,59.21,59.52,101.11,9.62
2019-03-20 13:08:00+02:00,100.0,0.0,0.0,0.0,48.02,57.53,59.64,101.11,9.79
2019-03-20 13:09:00+02:00,100.0,0.0,1.0,1.0,47.95,56.3,61.2,101.11,9.85
2019-03-20 13:10:00+02:00,100.0,0.0,0.0,0.0,48.25,55.07,57.36,101.1,9.92
2019-03-20 13:11:00+02:00,100.0,0.0,0.0,0.0,47.82,54.05,60.92,101.1,9.97
2019-03-20 13:12:00+02:00,100.0,0.0,1.0,0.0,47.88,54.17,54.71,101.09,10.06
2019-03-20 13:13:00+02:00,100.0,0.0,0.0,0.0,47.14,53.84,56.61,101.09,10.09
2019-03-20 13:14:00+02:00,100.0,0.0,0.0,0.0,47.45,54.05,56.98,101.09,10.07
2019-03-20 13:15:00+02:00,100.0,0.0,0.0,0.0,46.69,57.38,55.47,101.09,9.92
2019-03-20 13:16:00+02:00,100.0,0.0,0.0,0.0,47.7,54.5,59.25,101.08,10.03
2019-03-20 13:17:00+02:00,100.0,0.0,0.0,0.0,47.77,57.08,56.69,101.08,9.97
2019-03-20 13:18:00+02:00,100.0,1.0,2.0,2.0,47.77,58.88,54.89,101.07,9.9
2019-03-20 13:19:00+02:00,100.0,0.0,0.0,0.0,48.72,58.94,57.65,101.07,9.86
2019-03-20 13:20:00+02:00,100.0,0.0,0.0,0.0,48.27,58.55,58.81,101.07,9.92
2019-03-20 13:21:00+02:00,100.0,0.0,1.0,1.0,48.38,58.61,55.13,101.07,9.89
2019-03-20 13:22:00+02:00,100.0,0.0,1.0,1.0,49.05,58.67,57.55,101.07,9.9
2019-03-20 13:23:00+02:00,100.0,0.0,1.0,1.0,49.18,59.39,57.36,101.07,9.85
2019-03-20 13:24:00+02:00,100.0,0.0,1.0,0.0,49.4,62.54,59.11,101.05,9.88
2019-03-20 13:25:00+02:00,100.0,0.0,0.0,0.0,49.86,63.77,54.8,101.07,9.8
2019-03-20 13:26:00+02:00,100.0,0.0,1.0,1.0,50.15,64.61,58.93,101.07,9.62
2019-03-20 13:27:00+02:00,100.0,0.0,1.0,0.0,50.25,67.82,55.06,101.07,9.67
2019-03-20 13:28:00+02:00,100.0,0.0,1.0,1.0,50.07,69.32,57.3,101.07,9.59
2019-03-20 13:29:00+02:00,100.0,0.0,0.0,0.0,50.8,73.7,59.45,101.07,9.35
2019-03-20 13:30:00+02:00,100.0,0.0,0.0,0.0,51.05,72.74,55.01,101.06,9.48
2019-03-20 13:31:00+02:00,100.0,0.0,1.0,0.0,50.88,72.86,53.83,101.06,9.37
2019-03-20 13:32:00+02:00,100.0,0.0,0.0,0.0,51.36,71.0,58.8,101.06,9.41
2019-03-20 13:33:00+02:00,100.0,0.0,1.0,1.0,51.2,71.51,59.53,101.06,9.51
2019-03-20 13:34:00+02:00,100.0,0.0,1.0,1.0,50.69,74.48,58.23,101.06,9.43
2019-03-20 13:35:00+02:00,100.0,0.0,1.0,1.0,51.06,79.19,56.13,101.04,9.46
2019-03-20 13:36:00+02:00,100.0,0.0,0.0,0.0,51.62,77.45,60.01,101.05,9.38
2019-03-20 13:37:00+02:00,100.0,0.0,0.0,0.0,52.03,82.22,55.22,101.05,9.21
2019-03-20 13:38:00+02:00,100.0,0.0,1.0,1.0,51.82,83.69,60.05,101.05,9.28
2019-03-20 13:39:00+02:00,100.0,0.0,1.0,1.0,51.82,79.58,61.16,101.05,9.42
2019-03-20 13:40:00+02:00,100.0,0.0,1.0,1.0,51.73,84.59,56.5,101.05,9.45
2019-03-20 13:41:00+02:00,100.0,0.0,1.0,1.0,52.02,84.86,53.42,101.04,9.52
2019-03-20 13:42:00+02:00,100.0,0.0,1.0,1.0,52.07,79.64,56.02,101.05,9.45
2019-03-20 13:43:00+02:00,100.0,0.0,1.0,1.0,52.34,81.2,59.53,101.04,9.39
2019-03-20 13:44:00+02:00,100.0,0.0,0.0,0.0,52.2,93.83,56.89,101.04,9.48
2019-03-20 13:45:00+02:00,100.0,0.0,1.0,1.0,52.64,93.95,56.97,101.04,9.42
2019-03-20 13:46:00+02:00,100.0,0.0,1.0,1.0,52.56,95.63,55.96,101.03,9.43
2019-03-20 13:47:00+02:00,100.0,0.0,0.0,0.0,53.0,94.34,65.7,101.03,9.41
2019-03-20 13:48:00+02:00,100.0,0.0,1.0,1.0,53.02,86.87,57.36,101.04,9.43
2019-03-20 13:49:00+02:00,100.0,0.0,0.0,0.0,53.26,81.77,57.28,101.04,9.46
2019-03-20 13:50:00+02:00,100.0,0.0,1.0,1.0,53.54,74.09,59.95,101.04,9.39
2019-03-20 13:51:00+02:00,100.0,0.0,0.0,0.0,53.66,71.51,56.41,101.03,9.34
2019-03-20 13:52:00+02:00,100.0,0.0,0.0,0.0,53.76,73.31,58.86,101.03,9.37
2019-03-20 13:53:00+02:00,100.0,0.0,1.0,0.0,54.04,65.84,61.66,101.03,9.35
2019-03-20 13:54:00+02:00,100.0,0.0,1.0,1.0,54.64,65.63,61.33,101.03,9.15
2019-03-20 13:55:00+02:00,100.0,0.0,1.0,1.0,54.5,62.54,57.6,101.03,9.12
2019-03-20 13:56:00+02:00,100.0,0.0,1.0,1.0,54.94,63.32,57.13,101.03,9.15
2019-03-20 13:57:00+02:00,100.0,0.0,0.0,0.0,54.74,65.69,56.44,101.03,9.14
2019-03-20 13:58:00+02:00,100.0,0.0,2.0,1.0,54.95,61.19,56.44,101.02,9.1
2019-03-20 13:59:00+02:00,100.0,0.0,1.0,1.0,55.15,60.74,56.88,101.03,9.08
2019-03-20 14:00:00+02:00,100.0,0.0,0.0,0.0,55.39,54.86,59.68,101.03,9.08
2019-03-20 14:01:00+02:00,100.0,1.0,4.0,2.0,55.26,51.2,59.93,101.02,9.01
2019-03-20 14:02:00+02:00,100.0,0.0,2.0,1.0,55.85,52.94,58.08,101.03,9.0
2019-03-20 14:03:00+02:00,100.0,0.0,1.0,1.0,56.3,51.14,62.26,101.03,8.76
2019-03-20 14:04:00+02:00,100.0,0.0,1.0,1.0,56.35,49.4,55.46,101.03,8.76
2019-03-20 14:05:00+02:00,100.0,0.0,0.0,0.0,56.26,47.48,59.5,101.04,8.83
2019-03-20 14:06:00+02:00,100.0,0.0,0.0,0.0,56.55,51.86,60.98,101.03,8.89
2019-03-20 14:07:00+02:00,100.0,0.0,0.0,0.0,56.26,54.77,60.0,101.03,8.84
2019-03-20 14:08:00+02:00,100.0,0.0,1.0,1.0,56.58,53.81,51.22,101.03,8.81
2019-03-20 14:09:00+02:00,100.0,0.0,0.0,0.0,56.5,48.59,63.86,101.03,8.87
2019-03-20 14:10:00+02:00,100.0,0.0,2.0,0.0,56.6,42.79,57.77,101.04,8.83
2019-03-20 14:11:00+02:00,100.0,0.0,1.0,1.0,56.67,37.76,56.0,101.03,8.86
2019-03-20 14:12:00+02:00,100.0,0.0,1.0,1.0,56.78,30.8,57.95,101.04,8.84
2019-03-20 14:13:00+02:00,100.0,0.0,1.0,1.0,57.18,30.53,63.14,101.04,8.84
2019-03-20 14:14:00+02:00,100.0,0.0,0.0,0.0,56.81,32.0,56.31,101.03,8.83
2019-03-20 14:15:00+02:00,100.0,1.0,1.0,1.0,57.25,35.03,53.56,101.03,8.79
2019-03-20 14:16:00+02:00,100.0,0.0,0.0,0.0,57.42,35.42,56.87,101.03,8.76
2019-03-20 14:17:00+02:00,100.0,0.0,0.0,0.0,57.15,38.9,60.05,101.03,8.73
2019-03-20 14:18:00+02:00,100.0,0.0,0.0,0.0,57.09,40.58,58.28,101.03,8.79
2019-03-20 14:19:00+02:00,100.0,0.0,1.0,1.0,57.26,39.74,53.43,101.03,8.77
2019-03-20 14:20:00+02:00,100.0,0.0,0.0,0.0,57.29,37.37,54.19,101.03,8.74
2019-03-20 14:21:00+02:00,100.0,0.0,0.0,0.0,57.52,33.89,61.02,101.02,8.73
2019-03-20 14:22:00+02:00,100.0,0.0,0.0,0.0,57.29,31.7,57.08,101.02,8.7
2019-03-20 14:23:00+02:00,100.0,0.0,2.0,1.0,58.13,32.86,65.9,101.02,8.63
2019-03-20 14:24:00+02:00,100.0,0.0,1.0,0.0,58.13,37.25,61.26,101.01,8.48
2019-03-20 14:25:00+02:00,100.0,0.0,0.0,0.0,58.34,40.4,55.53,101.01,8.45
2019-03-20 14:26:00+02:00,100.0,0.0,1.0,1.0,58.5,42.59,58.04,101.0,8.39
2019-03-20 14:27:00+02:00,100.0,0.0,1.0,0.0,58.27,43.16,55.77,101.0,8.42
2019-03-20 14:28:00+02:00,100.0,1.0,2.0,1.0,58.58,46.01,56.73,101.01,8.45
2019-03-20 14:29:00+02:00,100.0,0.0,1.0,1.0,58.2,54.2,55.94,101.0,8.49
2019-03-20 14:30:00+02:00,100.0,0.0,1.0,1.0,58.34,54.02,57.02,101.0,8.5
2019-03-20 14:31:00+02:00,100.0,0.0,0.0,0.0,58.2,54.86,59.51,101.0,8.5
2019-03-20 14:32:00+02:00,100.0,0.0,1.0,0.0,58.11,57.44,62.0,101.0,8.55
2019-03-20 14:33:00+02:00,100.0,0.0,0.0,0.0,58.44,55.63,56.92,101.0,8.48
2019-03-20 14:34:00+02:00,100.0,0.0,0.0,0.0,59.01,51.11,58.6,100.99,8.43
2019-03-20 14:35:00+02:00,100.0,0.0,1.0,0.0,58.75,41.95,60.95,100.99,8.33
2019-03-20 14:36:00+02:00,100.0,0.0,1.0,1.0,58.56,43.31,54.92,100.99,8.36
2019-03-20 14:37:00+02:00,100.0,0.0,1.0,1.0,58.54,44.21,60.49,100.99,8.35
2019-03-20 14:38:00+02:00,100.0,0.0,0.0,0.0,58.81,45.5,62.37,100.98,8.41
2019-03-20 14:39:00+02:00,100.0,0.0,0.0,0.0,58.41,51.56,52.75,100.98,8.42
2019-03-20 14:40:00+02:00,100.0,0.0,0.0,0.0,58.28,53.63,53.14,100.98,8.41
2019-03-20 14:41:00+02:00,99.0,0.0,0.0,0.0,58.23,59.24,58.09,100.98,8.46
2019-03-20 14:42:00+02:00,99.0,0.0,1.0,0.0,58.37,61.37,60.21,100.99,8.52
2019-03-20 14:43:00+02:00,99.0,0.0,0.0,0.0,58.59,64.72,64.96,100.98,8.45
2019-03-20 14:44:00+02:00,99.0,0.0,1.0,1.0,59.15,64.66,62.7,100.97,8.35
2019-03-20 14:45:00+02:00,99.0,0.0,0.0,0.0,59.0,70.54,54.9,100.97,8.35
2019-03-20 14:46:00+02:00,99.0,0.0,0.0,0.0,58.96,75.25,56.6,100.97,8.38
2019-03-20 14:47:00+02:00,99.0,0.0,1.0,0.0,58.78,71.5,61.79,100.97,8.46
2019-03-20 14:48:00+02:00,99.0,0.0,0.0,0.0,59.65,72.67,62.15,100.97,8.32
2019-03-20 14:49:00+02:00,98.0,0.0,0.0,0.0,59.59,73.51,54.9,100.96,8.33
2019-03-20 14:50:00+02:00,98.0,0.0,0.0,0.0,60.0,75.52,59.25,100.96,8.21
2019-03-20 14:51:00+02:00,98.0,0.0,0.0,0.0,59.96,75.28,54.62,100.96,8.19
2019-03-20 14:52:00+02:00,98.0,0.0,0.0,0.0,59.59,70.75,58.13,100.96,8.31
2019-03-20 14:53:00+02:00,98.0,0.0,0.0,0.0,59.55,67.78,61.49,100.96,8.39
2019-03-20 14:54:00+02:00,98.0,0.0,0.0,0.0,60.49,59.77,61.48,100.96,8.07
2019-03-20 14:55:00+02:00,98.0,0.0,0.0,0.0,60.36,51.07,62.36,100.96,8.07
2019-03-20 14:56:00+02:00,99.0,0.0,1.0,0.0,60.52,54.22,55.15,100.96,8.11
2019-03-20 14:57:00+02:00,100.0,0.0,0.0,0.0,60.33,53.05,60.13,100.96,8.14
2019-03-20 14:58:00+02:00,100.0,0.0,0.0,0.0,59.76,47.5,57.89,100.96,8.27
2019-03-20 14:59:00+02:00,100.0,0.0,0.0,0.0,59.39,43.9,56.78,100.97,8.36
2019-03-20 15:00:00+02:00,100.0,0.0,0.0,0.0,59.24,41.26,59.34,100.96,8.45
2019-03-20 15:01:00+02:00,100.0,0.0,0.0,0.0,59.15,42.22,55.25,100.97,8.53
2019-03-20 15:02:00+02:00,100.0,0.0,0.0,0.0,58.9,41.77,63.52,100.95,8.6
2019-03-20 15:03:00+02:00,100.0,0.0,0.0,0.0,58.47,43.06,55.22,100.96,8.67
2019-03-20 15:04:00+02:00,100.0,0.0,0.0,0.0,58.41,40.09,62.33,100.95,8.66
2019-03-20 15:05:00+02:00,100.0,0.0,1.0,0.0,58.63,41.65,61.82,100.95,8.66
2019-03-20 15:06:00+02:00,100.0,0.0,1.0,0.0,58.01,43.84,57.38,100.95,8.77
2019-03-20 15:07:00+02:00,100.0,0.0,0.0,0.0,58.0,46.36,57.82,100.95,8.83
2019-03-20 15:08:00+02:00,100.0,0.0,0.0,0.0,57.73,45.7,58.34,100.95,8.99
2019-03-20 15:09:00+02:00,100.0,0.0,0.0,0.0,57.39,39.07,58.64,100.95,9.03
2019-03-20 15:10:00+02:00,100.0,0.0,0.0,0.0,57.55,43.0,59.4,100.94,9.01
2019-03-20 15:11:00+02:00,100.0,0.0,1.0,1.0,57.92,38.74,61.39,100.94,8.96
2019-03-20 15:12:00+02:00,100.0,0.0,0.0,0.0,58.1,36.49,53.6,100.94,8.83
2019-03-20 15:13:00+02:00,100.0,0.0,1.0,0.0,58.02,35.77,61.39,100.94,8.81
2019-03-20 15:14:00+02:00,100.0,0.0,0.0,0.0,58.32,32.74,59.34,100.94,8.81
2019-03-20 15:15:00+02:00,100.0,0.0,0.0,0.0,57.99,30.04,58.86,100.94,8.83
2019-03-20 15:16:00+02:00,100.0,0.0,0.0,0.0,57.92,28.81,59.63,100.93,8.89
2019-03-20 15:17:00+02:00,100.0,0.0,0.0,0.0,58.13,28.81,59.34,100.94,8.81
2019-03-20 15:18:00+02:00,100.0,0.0,0.0,0.0,58.18,27.46,54.47,100.93,8.76
2019-03-20 15:19:00+02:00,100.0,0.0,0.0,0.0,57.9,27.79,54.9,100.94,8.84
2019-03-20 15:20:00+02:00,100.0,0.0,0.0,0.0,57.43,27.91,53.5,100.94,8.96
2019-03-20 15:21:00+02:00,100.0,0.0,0.0,0.0,57.55,27.91,55.7,100.92,8.93
2019-03-20 15:22:00+02:00,100.0,0.0,1.0,1.0,57.8,25.21,56.6,100.93,8.86
2019-03-20 15:23:00+02:00,100.0,1.0,1.0,1.0,58.12,26.95,61.34,100.93,8.73
2019-03-20 15:24:00+02:00,100.0,0.0,1.0,1.0,58.27,26.5,57.67,100.93,8.7
2019-03-20 15:25:00+02:00,100.0,0.0,0.0,0.0,58.55,27.4,60.55,100.93,8.66
2019-03-20 15:26:00+02:00,100.0,0.0,1.0,1.0,58.2,30.82,55.18,100.92,8.72
2019-03-20 15:27:00+02:00,100.0,0.0,0.0,0.0,58.39,29.92,59.11,100.93,8.67
2019-03-20 15:28:00+02:00,100.0,1.0,2.0,1.0,58.63,30.76,59.87,100.93,8.6
2019-03-20 15:29:00+02:00,100.0,0.0,1.0,1.0,58.88,28.57,58.57,100.92,8.52
2019-03-20 15:30:00+02:00,100.0,1.0,4.0,2.0,58.58,28.24,56.22,100.93,8.52
2019-03-20 15:31:00+02:00,100.0,1.0,1.0,1.0,58.52,28.93,61.14,100.93,8.62
2019-03-20 15:32:00+02:00,100.0,2.0,2.0,2.0,58.42,27.01,58.21,100.93,8.63
2019-03-20 15:33:00+02:00,100.0,1.0,1.0,1.0,58.36,25.21,63.09,100.93,8.64
2019-03-20 15:34:00+02:00,100.0,0.0,1.0,1.0,58.37,26.17,60.36,100.92,8.64
2019-03-20 15:35:00+02:00,100.0,1.0,2.0,2.0,58.31,25.66,58.43,100.92,8.66
2019-03-20 15:36:00+02:00,100.0,0.0,1.0,1.0,58.76,25.99,54.78,100.93,8.6
2019-03-20 15:37:00+02:00,100.0,1.0,1.0,1.0,58.7,27.91,61.44,100.94,8.52
2019-03-20 15:38:00+02:00,100.0,0.0,1.0,1.0,58.72,28.18,56.27,100.94,8.56
2019-03-20 15:39:00+02:00,100.0,1.0,1.0,1.0,58.91,27.73,51.89,100.93,8.55
2019-03-20 15:40:00+02:00,100.0,1.0,1.0,1.0,58.87,30.16,58.87,100.93,8.5
2019-03-20 15:41:00+02:00,100.0,1.0,2.0,2.0,59.61,30.55,60.57,100.92,8.31
2019-03-20 15:42:00+02:00,100.0,1.0,1.0,1.0,60.18,33.13,60.1,100.93,8.15
2019-03-20 15:43:00+02:00,100.0,1.0,2.0,2.0,59.93,30.31,58.56,100.93,8.19
2019-03-20 15:44:00+02:00,100.0,1.0,2.0,1.0,59.85,34.69,64.17,100.92,8.21
2019-03-20 15:45:00+02:00,100.0,1.0,2.0,1.0,59.66,37.21,54.19,100.92,8.21
2019-03-20 15:46:00+02:00,100.0,1.0,4.0,2.0,59.6,37.33,55.63,100.92,8.24
2019-03-20 15:47:00+02:00,100.0,1.0,2.0,2.0,59.47,40.36,61.52,100.93,8.28
2019-03-20 15:48:00+02:00,100.0,2.0,2.0,2.0,59.6,43.09,59.57,100.92,8.29
2019-03-20 15:49:00+02:00,100.0,1.0,5.0,2.0,59.85,45.28,60.45,100.93,8.31
2019-03-20 15:50:00+02:00,100.0,2.0,4.0,4.0,60.21,46.51,55.81,100.92,8.25
2019-03-20 15:51:00+02:00,100.0,2.0,4.0,2.0,59.86,37.63,58.63,100.92,8.27
2019-03-20 15:52:00+02:00,100.0,2.0,2.0,2.0,60.35,40.51,56.08,100.92,8.28
2019-03-20 15:53:00+02:00,100.0,1.0,1.0,1.0,60.18,34.39,62.94,100.93,8.25
2019-03-20 15:54:00+02:00,100.0,1.0,1.0,1.0,60.72,34.96,61.34,100.93,8.11
2019-03-20 15:55:00+02:00,100.0,1.0,2.0,2.0,60.86,32.38,55.84,100.92,8.02
2019-03-20 15:56:00+02:00,100.0,1.0,1.0,1.0,61.19,35.41,57.86,100.92,8.04
2019-03-20 15:57:00+02:00,100.0,1.0,2.0,2.0,60.64,35.17,67.62,100.92,8.07
2019-03-20 15:58:00+02:00,100.0,2.0,4.0,4.0,60.36,39.55,56.16,100.93,8.11
2019-03-20 15:59:00+02:00,100.0,1.0,2.0,2.0,60.32,34.72,57.47,100.93,8.14
2019-03-20 16:00:00+02:00,100.0,1.0,2.0,2.0,60.23,35.56,55.47,100.92,8.17
2019-03-20 16:01:00+02:00,100.0,1.0,2.0,2.0,60.35,32.77,60.87,100.93,8.17
2019-03-20 16:02:00+02:00,100.0,1.0,2.0,2.0,60.04,34.18,61.42,100.93,8.19
2019-03-20 16:03:00+02:00,100.0,1.0,2.0,2.0,60.2,33.49,54.76,100.94,8.19
2019-03-20 16:04:00+02:00,100.0,2.0,4.0,4.0,60.1,36.73,57.5,100.93,8.27
2019-03-20 16:05:00+02:00,100.0,2.0,4.0,4.0,60.25,39.37,64.65,100.93,8.19
2019-03-20 16:06:00+02:00,100.0,1.0,2.0,2.0,60.66,38.16,64.9,100.93,8.11
2019-03-20 16:07:00+02:00,100.0,1.0,2.0,2.0,60.6,41.44,55.13,100.93,8.05
2019-03-20 16:08:00+02:00,100.0,1.0,2.0,2.0,60.48,39.18,61.83,100.93,8.1
2019-03-20 16:09:00+02:00,100.0,2.0,2.0,2.0,60.23,38.86,55.22,100.93,8.17
2019-03-20 16:10:00+02:00,100.0,2.0,2.0,2.0,60.18,34.09,57.09,100.93,8.19
2019-03-20 16:11:00+02:00,100.0,1.0,2.0,2.0,60.43,34.48,55.42,100.94,8.22
2019-03-20 16:12:00+02:00,100.0,2.0,4.0,4.0,60.63,37.06,58.78,100.93,8.12
2019-03-20 16:13:00+02:00,100.0,1.0,2.0,2.0,60.38,38.28,61.47,100.93,8.17
2019-03-20 16:14:00+02:00,100.0,1.0,2.0,2.0,60.53,34.35,55.6,100.93,8.15
2019-03-20 16:15:00+02:00,100.0,1.0,2.0,2.0,60.57,33.0,53.17,100.94,8.17
2019-03-20 16:16:00+02:00,100.0,1.0,2.0,2.0,60.81,33.45,60.77,100.93,8.08
2019-03-20 16:17:00+02:00,100.0,1.0,2.0,2.0,60.79,35.25,55.01,100.94,8.08
2019-03-20 16:18:00+02:00,100.0,1.0,1.0,1.0,60.94,32.8,55.13,100.93,8.07
2019-03-20 16:19:00+02:00,100.0,1.0,2.0,2.0,60.62,31.9,58.95,100.93,8.11
2019-03-20 16:20:00+02:00,100.0,2.0,2.0,2.0,60.45,29.89,58.01,100.94,8.18
2019-03-20 16:21:00+02:00,100.0,1.0,2.0,2.0,60.25,28.72,57.9,100.93,8.22
2019-03-20 16:22:00+02:00,100.0,0.0,0.0,0.0,60.51,28.72,54.68,100.93,8.25
2019-03-20 16:23:00+02:00,100.0,0.0,2.0,2.0,60.28,27.04,55.67,100.94,8.22
2019-03-20 16:24:00+02:00,100.0,1.0,1.0,1.0,60.46,26.71,56.7,100.94,8.19
2019-03-20 16:25:00+02:00,100.0,0.0,1.0,1.0,60.37,22.78,59.53,100.94,8.22
2019-03-20 16:26:00+02:00,100.0,0.0,1.0,1.0,60.29,21.28,59.66,100.94,8.24
2019-03-20 16:27:00+02:00,100.0,0.0,0.0,0.0,60.23,19.99,58.01,100.94,8.24
2019-03-20 16:28:00+02:00,100.0,0.0,1.0,1.0,60.1,18.19,57.26,100.94,8.27
2019-03-20 16:29:00+02:00,100.0,0.0,0.0,0.0,60.63,18.13,56.34,100.94,8.27
2019-03-20 16:30:00+02:00,100.0,0.0,0.0,0.0,60.81,19.15,60.08,100.94,8.1
2019-03-20 16:31:00+02:00,99.0,0.0,0.0,0.0,60.83,18.01,54.42,100.94,8.15
2019-03-20 16:32:00+02:00,99.0,0.0,0.0,0.0,61.08,18.97,55.88,100.94,7.98
2019-03-20 16:33:00+02:00,99.0,1.0,1.0,1.0,61.34,18.01,52.5,100.94,7.96
2019-03-20 16:34:00+02:00,99.0,1.0,1.0,1.0,61.2,17.95,57.74,100.94,7.97
2019-03-20 16:35:00+02:00,99.0,0.0,1.0,1.0,61.23,18.46,58.26,100.94,8.01
2019-03-20 16:36:00+02:00,99.0,0.0,2.0,1.0,60.88,19.69,58.3,100.94,8.05
2019-03-20 16:37:00+02:00,99.0,0.0,0.0,0.0,61.06,20.53,55.03,100.94,8.01
2019-03-20 16:38:00+02:00,98.0,1.0,1.0,1.0,61.45,19.51,60.87,100.94,7.94
2019-03-20 16:39:00+02:00,98.0,0.0,0.0,0.0,61.22,19.96,54.49,100.93,7.97
2019-03-20 16:40:00+02:00,98.0,0.0,0.0,0.0,61.27,19.51,56.52,100.94,7.98
2019-03-20 16:41:00+02:00,98.0,0.0,0.0,0.0,61.1,20.98,57.78,100.93,8.01
2019-03-20 16:42:00+02:00,98.0,0.0,1.0,0.0,61.12,22.0,58.16,100.93,8.04
2019-03-20 16:43:00+02:00,98.0,0.0,0.0,0.0,61.01,20.26,63.39,100.93,8.07
2019-03-20 16:44:00+02:00,98.0,0.0,0.0,0.0,61.19,19.75,56.24,100.93,8.02
2019-03-20 16:45:00+02:00,98.0,0.0,0.0,0.0,61.45,18.85,59.36,100.93,8.04
2019-03-20 16:46:00+02:00,99.0,0.0,0.0,0.0,61.55,19.63,56.73,100.93,8.01
2019-03-20 16:47:00+02:00,100.0,0.0,0.0,0.0,61.43,20.47,60.45,100.94,8.01
2019-03-20 16:48:00+02:00,100.0,0.0,0.0,0.0,60.99,20.35,53.97,100.95,8.12
2019-03-20 16:49:00+02:00,100.0,0.0,1.0,1.0,60.3,23.32,55.69,100.94,8.31
2019-03-20 16:50:00+02:00,100.0,0.0,0.0,0.0,60.33,25.08,58.55,100.94,8.32
2019-03-20 16:51:00+02:00,100.0,0.0,0.0,0.0,59.72,27.81,58.46,100.94,8.48
2019-03-20 16:52:00+02:00,100.0,0.0,0.0,0.0,59.28,29.9,57.03,100.94,8.6
2019-03-20 16:53:00+02:00,100.0,0.0,1.0,0.0,59.11,32.24,54.3,100.94,8.74
2019-03-20 16:54:00+02:00,100.0,0.0,1.0,1.0,59.32,31.16,57.16,100.94,8.8
2019-03-20 16:55:00+02:00,100.0,0.0,1.0,1.0,59.2,33.29,57.08,100.94,8.79
2019-03-20 16:56:00+02:00,100.0,0.0,1.0,0.0,58.92,35.36,54.19,100.94,8.83
2019-03-20 16:57:00+02:00,100.0,0.0,0.0,0.0,59.01,34.28,56.66,100.94,8.84
2019-03-20 16:58:00+02:00,100.0,0.0,0.0,0.0,58.76,37.06,61.18,100.94,8.9
2019-03-20 16:59:00+02:00,100.0,0.0,0.0,0.0,58.52,37.78,52.91,100.94,8.97
2019-03-20 17:00:00+02:00,100.0,0.0,0.0,0.0,58.56,35.65,60.59,100.94,9.04
2019-03-20 17:01:00+02:00,100.0,0.0,0.0,0.0,58.54,33.13,55.99,100.94,9.06
2019-03-20 17:02:00+02:00,100.0,0.0,0.0,0.0,58.42,29.48,57.99,100.94,9.07
2019-03-20 17:03:00+02:00,100.0,0.0,0.0,0.0,58.64,28.19,57.86,100.94,9.01
2019-03-20 17:04:00+02:00,100.0,0.0,1.0,1.0,58.42,27.92,58.56,100.94,9.0
2019-03-20 17:05:00+02:00,100.0,0.0,0.0,0.0,58.31,25.38,55.08,100.93,9.06
2019-03-20 17:06:00+02:00,100.0,0.0,1.0,1.0,58.24,20.64,54.12,100.93,9.14
2019-03-20 17:07:00+02:00,100.0,0.0,0.0,0.0,58.18,18.54,56.76,100.93,9.18
2019-03-20 17:08:00+02:00,100.0,0.0,0.0,0.0,58.41,19.77,54.06,100.93,9.18
2019-03-20 17:09:00+02:00,100.0,0.0,0.0,0.0,58.29,20.52,55.25,100.93,9.15
2019-03-20 17:10:00+02:00,100.0,0.0,0.0,0.0,58.66,21.26,58.36,100.93,9.04
2019-03-20 17:11:00+02:00,100.0,0.0,1.0,1.0,58.58,20.16,60.35,100.93,9.1
2019-03-20 17:12:00+02:00,100.0,0.0,0.0,0.0,58.63,17.88,62.44,100.93,9.03
2019-03-20 17:13:00+02:00,100.0,0.0,0.0,0.0,58.91,16.71,58.59,100.94,8.94
2019-03-20 17:14:00+02:00,100.0,0.0,1.0,1.0,58.98,14.97,54.96,100.94,8.9
2019-03-20 17:15:00+02:00,100.0,0.0,0.0,0.0,59.11,14.7,57.83,100.94,8.91
2019-03-20 17:16:00+02:00,100.0,0.0,1.0,1.0,59.32,15.06,52.93,100.94,8.89
2019-03-20 17:17:00+02:00,100.0,0.0,2.0,1.0,59.36,12.81,65.44,100.94,8.8
2019-03-20 17:18:00+02:00,100.0,0.0,1.0,1.0,59.37,12.16,61.48,100.94,8.79
2019-03-20 17:19:00+02:00,100.0,0.0,2.0,2.0,59.37,11.5,58.79,100.94,8.77
2019-03-20 17:20:00+02:00,100.0,0.0,1.0,1.0,59.42,11.68,57.0,100.94,8.77
2019-03-20 17:21:00+02:00,100.0,0.0,0.0,0.0,59.28,10.27,60.14,100.94,8.79
2019-03-20 17:22:00+02:00,100.0,0.0,0.0,0.0,59.28,10.21,60.92,100.94,8.8
2019-03-20 17:23:00+02:00,100.0,1.0,1.0,1.0,59.09,9.78,59.49,100.95,8.8
2019-03-20 17:24:00+02:00,100.0,1.0,1.0,1.0,58.83,10.83,54.82,100.95,8.84
2019-03-20 17:25:00+02:00,100.0,1.0,4.0,4.0,58.81,11.22,58.74,100.94,8.84
2019-03-20 17:26:00+02:00,100.0,1.0,1.0,1.0,58.87,12.06,58.96,100.94,8.93
2019-03-20 17:27:00+02:00,100.0,0.0,1.0,0.0,59.26,12.74,62.21,100.95,8.86
2019-03-20 17:28:00+02:00,100.0,0.0,1.0,1.0,59.61,13.45,62.38,100.95,8.64
2019-03-20 17:29:00+02:00,100.0,0.0,0.0,0.0,60.13,12.7,61.15,100.95,8.52
2019-03-20 17:30:00+02:00,100.0,0.0,0.0,0.0,60.26,12.43,56.77,100.96,8.45
2019-03-20 17:31:00+02:00,100.0,0.0,1.0,1.0,60.88,11.93,56.58,100.95,8.33
2019-03-20 17:32:00+02:00,100.0,0.0,2.0,1.0,60.54,10.49,55.72,100.95,8.36
2019-03-20 17:33:00+02:00,100.0,1.0,1.0,1.0,60.87,9.3,56.81,100.96,8.28
2019-03-20 17:34:00+02:00,100.0,1.0,1.0,1.0,60.62,6.72,54.98,100.97,8.31
2019-03-20 17:35:00+02:00,100.0,1.0,1.0,1.0,60.3,7.02,58.1,100.97,8.38
2019-03-20 17:36:00+02:00,100.0,1.0,1.0,1.0,60.24,5.67,55.72,100.97,8.39
2019-03-20 17:37:00+02:00,100.0,0.0,0.0,0.0,60.11,6.18,54.74,100.97,8.39
2019-03-20 17:38:00+02:00,100.0,0.0,0.0,0.0,60.39,6.81,59.03,100.97,8.39
2019-03-20 17:39:00+02:00,100.0,0.0,0.0,0.0,60.24,6.12,55.49,100.97,8.45
2019-03-20 17:40:00+02:00,100.0,0.0,0.0,0.0,60.33,5.82,58.82,100.97,8.39
2019-03-20 17:41:00+02:00,100.0,0.0,0.0,0.0,60.38,6.0,59.79,100.97,8.42
2019-03-20 17:42:00+02:00,100.0,0.0,0.0,0.0,60.27,6.61,53.84,100.97,8.39
2019-03-20 17:43:00+02:00,100.0,0.0,1.0,0.0,60.51,6.73,56.33,100.97,8.32
2019-03-20 17:44:00+02:00,100.0,0.0,0.0,0.0,60.36,7.18,56.75,100.96,8.39
2019-03-20 17:45:00+02:00,100.0,0.0,1.0,0.0,60.51,7.57,55.18,100.96,8.35
2019-03-20 17:46:00+02:00,100.0,0.0,1.0,0.0,60.58,6.93,58.04,100.96,8.29
2019-03-20 17:47:00+02:00,100.0,0.0,1.0,1.0,60.79,5.85,60.83,100.96,8.33
2019-03-20 17:48:00+02:00,100.0,0.0,0.0,0.0,60.69,5.34,59.15,100.96,8.22
2019-03-20 17:49:00+02:00,100.0,0.0,1.0,0.0,60.65,5.46,58.9,100.96,8.27
2019-03-20 17:50:00+02:00,100.0,0.0,0.0,0.0,60.7,4.83,57.23,100.96,8.25
2019-03-20 17:51:00+02:00,100.0,1.0,1.0,1.0,60.98,4.44,58.06,100.96,8.17
2019-03-20 17:52:00+02:00,100.0,0.0,1.0,1.0,60.85,3.99,53.0,100.97,8.18
2019-03-20 17:53:00+02:00,100.0,1.0,1.0,1.0,60.91,4.56,53.57,100.97,8.19
2019-03-20 17:54:00+02:00,100.0,0.0,2.0,1.0,60.96,4.29,52.34,100.98,8.22
2019-03-20 17:55:00+02:00,100.0,0.0,0.0,0.0,60.69,3.84,59.86,100.99,8.24
2019-03-20 17:56:00+02:00,100.0,0.0,0.0,0.0,60.89,4.29,59.08,100.98,8.27
2019-03-20 17:57:00+02:00,100.0,0.0,1.0,1.0,60.96,4.8,51.81,100.98,8.19
2019-03-20 17:58:00+02:00,100.0,0.0,0.0,0.0,61.14,4.87,52.29,100.98,8.11
2019-03-20 17:59:00+02:00,100.0,0.0,1.0,1.0,61.06,4.35,61.68,100.99,8.17
2019-03-20 18:00:00+02:00,100.0,0.0,0.0,0.0,61.06,4.42,61.67,100.98,8.19
2019-03-20 18:01:00+02:00,100.0,0.0,0.0,0.0,61.26,3.84,55.49,100.99,8.1
2019-03-20 18:02:00+02:00,100.0,1.0,1.0,1.0,61.21,4.42,62.02,100.99,8.1
2019-03-20 18:03:00+02:00,100.0,0.0,1.0,1.0,61.01,3.39,58.52,100.99,8.1
2019-03-20 18:04:00+02:00,100.0,1.0,4.0,2.0,60.76,3.84,71.96,100.99,8.17
2019-03-20 18:05:00+02:00,100.0,1.0,1.0,1.0,60.95,3.15,55.24,100.99,8.18
2019-03-20 18:06:00+02:00,100.0,1.0,2.0,2.0,61.04,3.09,57.83,100.98,8.14
2019-03-20 18:07:00+02:00,100.0,0.0,0.0,0.0,61.15,2.64,63.06,100.98,8.05
2019-03-20 18:08:00+02:00,100.0,0.0,1.0,1.0,61.07,3.21,59.13,100.98,8.1
2019-03-20 18:09:00+02:00,100.0,0.0,1.0,1.0,61.2,3.21,60.84,100.98,8.14
2019-03-20 18:10:00+02:00,100.0,1.0,1.0,1.0,61.28,2.58,57.14,100.98,8.15
2019-03-20 18:11:00+02:00,100.0,1.0,1.0,1.0,61.09,3.21,56.55,100.99,8.12
2019-03-20 18:12:00+02:00,100.0,0.0,0.0,0.0,61.22,3.27,55.15,100.99,8.07
2019-03-20 18:13:00+02:00,100.0,0.0,1.0,1.0,61.23,2.76,70.66,100.99,8.05
2019-03-20 18:14:00+02:00,100.0,0.0,0.0,0.0,61.24,2.19,55.13,100.99,8.07
2019-03-20 18:15:00+02:00,100.0,0.0,0.0,0.0,61.22,2.25,60.45,100.99,8.07
2019-03-20 18:16:00+02:00,100.0,1.0,1.0,1.0,60.91,2.31,55.93,100.99,8.12
2019-03-20 18:17:00+02:00,100.0,1.0,2.0,2.0,61.35,2.31,54.71,100.99,8.12
2019-03-20 18:18:00+02:00,100.0,1.0,2.0,2.0,61.32,2.31,54.53,100.99,7.98
2019-03-20 18:19:00+02:00,100.0,1.0,1.0,1.0,61.45,1.29,60.29,100.99,8.0
2019-03-20 18:20:00+02:00,100.0,0.0,0.0,0.0,61.3,1.8,62.47,100.99,8.02
2019-03-20 18:21:00+02:00,100.0,1.0,1.0,1.0,61.58,1.29,53.28,100.99,7.96
2019-03-20 18:22:00+02:00,100.0,1.0,1.0,1.0,61.57,1.86,56.86,100.98,7.98
2019-03-20 18:23:00+02:00,99.0,1.0,2.0,1.0,61.53,1.29,57.66,100.99,7.98
2019-03-20 18:24:00+02:00,99.0,1.0,1.0,1.0,61.37,1.8,60.97,100.98,7.97
2019-03-20 18:25:00+02:00,99.0,0.0,1.0,1.0,61.42,1.86,59.41,100.98,8.04
2019-03-20 18:26:00+02:00,99.0,1.0,2.0,2.0,61.13,1.35,54.44,100.98,8.02
2019-03-20 18:27:00+02:00,99.0,1.0,2.0,2.0,61.12,1.35,58.95,100.98,8.07
2019-03-20 18:28:00+02:00,99.0,1.0,1.0,1.0,61.62,1.35,53.35,100.98,8.08
2019-03-20 18:29:00+02:00,99.0,1.0,1.0,1.0,61.56,1.35,56.84,100.98,7.98
2019-03-20 18:30:00+02:00,98.0,1.0,2.0,2.0,61.56,1.41,60.19,100.98,7.98
2019-03-20 18:31:00+02:00,98.0,1.0,2.0,1.0,61.71,0.9,52.35,100.99,7.93
2019-03-20 18:32:00+02:00,98.0,1.0,1.0,1.0,61.84,0.9,53.67,100.98,7.94
2019-03-20 18:33:00+02:00,98.0,1.0,1.0,1.0,61.9,0.39,55.31,100.97,7.94
2019-03-20 18:34:00+02:00,98.0,1.0,1.0,1.0,61.83,1.47,57.41,100.98,7.97
2019-03-20 18:35:00+02:00,98.0,1.0,1.0,1.0,61.68,1.47,60.89,100.98,7.96
2019-03-20 18:36:00+02:00,98.0,1.0,1.0,1.0,61.74,0.96,56.11,100.98,7.94
2019-03-20 18:37:00+02:00,99.0,2.0,2.0,2.0,61.77,0.96,54.4,100.98,7.94
2019-03-20 18:38:00+02:00,99.0,1.0,1.0,1.0,61.65,0.45,54.53,100.98,8.0
2019-03-20 18:39:00+02:00,100.0,1.0,2.0,1.0,61.4,0.45,56.84,100.98,8.02
2019-03-20 18:40:00+02:00,100.0,1.0,2.0,2.0,60.91,1.53,58.48,100.99,8.22
2019-03-20 18:41:00+02:00,100.0,1.0,2.0,2.0,60.55,1.02,60.64,100.99,8.36
2019-03-20 18:42:00+02:00,100.0,1.0,2.0,2.0,60.36,1.02,58.24,101.0,8.42
2019-03-20 18:43:00+02:00,100.0,1.0,2.0,2.0,60.12,1.02,55.17,100.99,8.52
2019-03-20 18:44:00+02:00,100.0,1.0,2.0,2.0,60.02,0.51,55.31,101.0,8.5
2019-03-20 18:45:00+02:00,100.0,1.0,1.0,1.0,59.64,0.51,54.32,101.0,8.59
2019-03-20 18:46:00+02:00,100.0,2.0,2.0,2.0,59.34,0.51,54.78,101.01,8.64
2019-03-20 18:47:00+02:00,100.0,2.0,2.0,2.0,59.42,0.51,61.92,101.01,8.74
2019-03-20 18:48:00+02:00,100.0,2.0,4.0,4.0,59.43,0.51,57.44,101.02,8.77
2019-03-20 18:49:00+02:00,100.0,2.0,4.0,4.0,59.75,0.51,60.01,101.02,8.69
2019-03-20 18:50:00+02:00,100.0,2.0,4.0,4.0,59.68,0.51,56.45,101.02,8.64
2019-03-20 18:51:00+02:00,100.0,1.0,2.0,2.0,59.34,0.0,57.38,101.02,8.76
2019-03-20 18:52:00+02:00,100.0,2.0,4.0,4.0,59.17,0.0,53.22,101.02,8.74
2019-03-20 18:53:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,56.42,101.02,8.73
2019-03-20 18:54:00+02:00,100.0,2.0,2.0,2.0,59.1,0.0,55.04,101.02,8.8
2019-03-20 18:55:00+02:00,100.0,2.0,5.0,4.0,59.14,0.0,56.02,101.02,8.81
2019-03-20 18:56:00+02:00,100.0,2.0,4.0,4.0,59.53,0.0,55.29,101.02,8.76
2019-03-20 18:57:00+02:00,100.0,2.0,4.0,4.0,59.55,0.0,54.87,101.02,8.76
2019-03-20 18:58:00+02:00,100.0,2.0,4.0,4.0,59.15,0.0,57.97,101.02,8.83
2019-03-20 18:59:00+02:00,100.0,2.0,5.0,4.0,59.24,0.0,57.58,101.02,8.77
2019-03-20 19:00:00+02:00,100.0,2.0,4.0,4.0,59.12,0.0,57.38,101.02,8.81
2019-03-20 19:01:00+02:00,100.0,1.0,2.0,2.0,59.1,0.0,61.97,101.02,8.84
2019-03-20 19:02:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,55.69,101.02,8.81
2019-03-20 19:03:00+02:00,100.0,2.0,5.0,5.0,59.04,0.0,53.65,101.02,8.81
2019-03-20 19:04:00+02:00,100.0,2.0,5.0,4.0,58.88,0.0,52.97,101.02,8.84
2019-03-20 19:05:00+02:00,100.0,2.0,4.0,4.0,58.99,0.0,55.03,101.02,8.8
2019-03-20 19:06:00+02:00,100.0,2.0,4.0,4.0,59.18,0.0,57.49,101.02,8.77
2019-03-20 19:07:00+02:00,100.0,2.0,2.0,2.0,58.92,0.0,52.31,101.02,8.81
2019-03-20 19:08:00+02:00,100.0,2.0,5.0,5.0,59.79,0.0,54.66,101.02,8.6
2019-03-20 19:09:00+02:00,100.0,2.0,4.0,4.0,59.91,0.0,57.28,101.02,8.55
2019-03-20 19:10:00+02:00,100.0,2.0,4.0,4.0,60.28,0.0,56.91,101.02,8.5
2019-03-20 19:11:00+02:00,100.0,4.0,5.0,5.0,59.75,0.0,56.49,101.01,8.59
2019-03-20 19:12:00+02:00,100.0,2.0,2.0,2.0,59.64,0.0,56.18,101.01,8.64
2019-03-20 19:13:00+02:00,100.0,4.0,4.0,4.0,59.65,0.0,57.08,101.02,8.7
2019-03-20 19:14:00+02:00,100.0,2.0,5.0,4.0,59.6,0.0,53.06,101.01,8.67
2019-03-20 19:15:00+02:00,100.0,2.0,4.0,4.0,59.45,0.0,54.02,101.02,8.72
2019-03-20 19:16:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,56.2,101.01,8.62
2019-03-20 19:17:00+02:00,100.0,4.0,5.0,5.0,59.57,0.0,56.46,101.01,8.63
2019-03-20 19:18:00+02:00,100.0,2.0,4.0,4.0,59.66,0.0,53.0,101.01,8.6
2019-03-20 19:19:00+02:00,100.0,4.0,5.0,5.0,59.39,0.0,54.84,101.02,8.59
2019-03-20 19:20:00+02:00,100.0,2.0,5.0,5.0,59.62,0.0,59.37,101.01,8.56
2019-03-20 19:21:00+02:00,100.0,4.0,5.0,5.0,59.55,0.0,54.74,101.01,8.56
2019-03-20 19:22:00+02:00,100.0,2.0,4.0,4.0,59.76,0.0,55.78,101.01,8.53
2019-03-20 19:23:00+02:00,100.0,2.0,4.0,4.0,60.02,0.0,58.12,101.02,8.48
2019-03-20 19:24:00+02:00,100.0,2.0,4.0,4.0,60.45,0.0,55.3,101.02,8.38
2019-03-20 19:25:00+02:00,100.0,2.0,2.0,2.0,60.8,0.0,57.05,101.02,8.28
2019-03-20 19:26:00+02:00,100.0,4.0,5.0,5.0,60.97,0.0,55.01,101.02,8.24
2019-03-20 19:27:00+02:00,100.0,2.0,4.0,2.0,60.76,0.0,55.25,101.01,8.28
2019-03-20 19:28:00+02:00,100.0,4.0,5.0,5.0,60.78,0.0,51.92,101.02,8.19
2019-03-20 19:29:00+02:00,100.0,2.0,5.0,5.0,61.04,0.0,58.16,101.02,8.19
2019-03-20 19:30:00+02:00,100.0,2.0,7.0,4.0,61.08,0.0,58.13,101.03,8.21
2019-03-20 19:31:00+02:00,100.0,2.0,4.0,4.0,61.0,0.0,57.01,101.03,8.19
2019-03-20 19:32:00+02:00,100.0,2.0,4.0,4.0,61.05,0.0,55.31,101.03,8.22
2019-03-20 19:33:00+02:00,100.0,4.0,4.0,4.0,61.06,0.0,59.71,101.03,8.19
2019-03-20 19:34:00+02:00,100.0,4.0,5.0,5.0,61.02,0.0,55.33,101.03,8.19
2019-03-20 19:35:00+02:00,100.0,2.0,2.0,2.0,60.99,0.0,53.24,101.04,8.1
2019-03-20 19:36:00+02:00,100.0,2.0,4.0,4.0,61.06,0.0,55.1,101.04,8.12
2019-03-20 19:37:00+02:00,100.0,2.0,5.0,5.0,61.06,0.0,56.62,101.05,8.12
2019-03-20 19:38:00+02:00,100.0,2.0,5.0,4.0,61.21,0.0,57.54,101.04,8.08
2019-03-20 19:39:00+02:00,100.0,2.0,5.0,5.0,61.15,0.0,55.21,101.04,8.11
2019-03-20 19:40:00+02:00,100.0,4.0,4.0,4.0,61.16,0.0,57.45,101.04,8.12
2019-03-20 19:41:00+02:00,100.0,2.0,5.0,5.0,61.4,0.0,57.69,101.04,8.12
2019-03-20 19:42:00+02:00,100.0,2.0,4.0,4.0,61.58,0.0,56.86,101.04,8.04
2019-03-20 19:43:00+02:00,100.0,4.0,7.0,7.0,61.67,0.0,56.25,101.04,8.02
2019-03-20 19:44:00+02:00,100.0,2.0,2.0,2.0,61.61,0.0,54.07,101.05,8.01
2019-03-20 19:45:00+02:00,100.0,2.0,2.0,2.0,61.54,0.0,53.23,101.05,8.02
2019-03-20 19:46:00+02:00,100.0,4.0,8.0,5.0,61.68,0.0,61.66,101.05,8.01
2019-03-20 19:47:00+02:00,100.0,2.0,5.0,5.0,61.69,0.0,56.94,101.05,7.97
2019-03-20 19:48:00+02:00,100.0,4.0,7.0,5.0,61.51,0.0,52.32,101.05,8.01
2019-03-20 19:49:00+02:00,100.0,4.0,5.0,5.0,61.58,0.0,52.01,101.05,7.98
2019-03-20 19:50:00+02:00,100.0,2.0,4.0,4.0,61.51,0.0,56.51,101.04,7.98
2019-03-20 19:51:00+02:00,100.0,2.0,2.0,2.0,61.54,0.0,53.96,101.04,7.91
2019-03-20 19:52:00+02:00,100.0,2.0,5.0,4.0,61.32,0.0,57.17,101.04,8.0
2019-03-20 19:53:00+02:00,100.0,2.0,4.0,4.0,61.09,0.0,54.24,101.04,8.04
2019-03-20 19:54:00+02:00,100.0,2.0,5.0,4.0,61.01,0.0,54.89,101.05,8.08
2019-03-20 19:55:00+02:00,100.0,2.0,4.0,4.0,61.02,0.0,52.88,101.05,8.07
2019-03-20 19:56:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,56.13,101.06,8.05
2019-03-20 19:57:00+02:00,100.0,4.0,5.0,5.0,60.87,0.0,53.76,101.05,8.04
2019-03-20 19:58:00+02:00,100.0,2.0,4.0,4.0,60.95,0.0,58.16,101.06,8.05
2019-03-20 19:59:00+02:00,100.0,2.0,4.0,4.0,61.23,0.0,53.94,101.06,8.05
2019-03-20 20:00:00+02:00,100.0,4.0,7.0,7.0,61.19,0.0,51.91,101.06,7.97
2019-03-20 20:01:00+02:00,100.0,2.0,4.0,4.0,61.28,0.0,53.54,101.07,8.01
2019-03-20 20:02:00+02:00,100.0,2.0,7.0,4.0,61.45,0.0,59.37,101.07,7.91
2019-03-20 20:03:00+02:00,100.0,2.0,4.0,4.0,61.12,0.0,54.25,101.07,7.97
2019-03-20 20:04:00+02:00,100.0,2.0,5.0,4.0,61.27,0.0,53.38,101.08,7.97
2019-03-20 20:05:00+02:00,100.0,4.0,5.0,5.0,61.23,0.0,57.89,101.08,7.93
2019-03-20 20:06:00+02:00,100.0,2.0,4.0,4.0,61.1,0.0,51.61,101.06,7.98
2019-03-20 20:07:00+02:00,100.0,2.0,4.0,4.0,61.11,0.0,59.46,101.06,7.98
2019-03-20 20:08:00+02:00,100.0,2.0,4.0,4.0,61.36,0.0,53.38,101.07,7.97
2019-03-20 20:09:00+02:00,100.0,2.0,4.0,4.0,61.35,0.0,57.19,101.06,7.97
2019-03-20 20:10:00+02:00,100.0,2.0,4.0,4.0,61.49,0.0,56.8,101.07,7.94
2019-03-20 20:11:00+02:00,100.0,4.0,5.0,5.0,61.68,0.0,56.68,101.07,7.89
2019-03-20 20:12:00+02:00,100.0,2.0,4.0,4.0,61.69,0.0,55.51,101.08,7.8
2019-03-20 20:13:00+02:00,99.0,2.0,2.0,2.0,61.81,0.0,53.72,101.08,7.83
2019-03-20 20:14:00+02:00,99.0,4.0,5.0,5.0,61.5,0.0,54.66,101.07,7.89
2019-03-20 20:15:00+02:00,99.0,4.0,4.0,4.0,61.43,0.0,55.88,101.07,7.87
2019-03-20 20:16:00+02:00,99.0,4.0,5.0,5.0,61.42,0.0,52.57,101.07,7.89
2019-03-20 20:17:00+02:00,99.0,4.0,4.0,4.0,61.62,0.0,54.04,101.07,7.8
2019-03-20 20:18:00+02:00,99.0,4.0,4.0,4.0,61.6,0.0,53.76,101.07,7.8
2019-03-20 20:19:00+02:00,99.0,2.0,5.0,5.0,61.61,0.0,54.44,101.07,7.77
2019-03-20 20:20:00+02:00,98.0,2.0,4.0,4.0,61.5,0.0,51.88,101.07,7.79
2019-03-20 20:21:00+02:00,98.0,2.0,4.0,4.0,61.3,0.0,54.59,101.08,7.84
2019-03-20 20:22:00+02:00,98.0,2.0,4.0,4.0,61.45,0.0,53.34,101.07,7.8
2019-03-20 20:23:00+02:00,98.0,2.0,4.0,4.0,61.47,0.0,55.24,101.08,7.84
2019-03-20 20:24:00+02:00,98.0,4.0,5.0,5.0,61.29,0.0,56.26,101.08,7.84
2019-03-20 20:25:00+02:00,98.0,2.0,4.0,4.0,61.29,0.0,52.32,101.08,7.84
2019-03-20 20:26:00+02:00,98.0,2.0,4.0,4.0,61.85,0.0,55.47,101.08,7.67
2019-03-20 20:27:00+02:00,99.0,2.0,4.0,4.0,61.77,0.0,54.13,101.09,7.76
2019-03-20 20:28:00+02:00,99.0,2.0,4.0,4.0,61.67,0.0,53.62,101.09,7.73
2019-03-20 20:29:00+02:00,100.0,2.0,5.0,5.0,61.37,0.0,54.86,101.09,7.8
2019-03-20 20:30:00+02:00,100.0,2.0,2.0,2.0,61.44,0.0,54.05,101.08,7.81
2019-03-20 20:31:00+02:00,100.0,4.0,5.0,4.0,60.83,0.0,59.48,101.07,7.96
2019-03-20 20:32:00+02:00,100.0,2.0,4.0,4.0,60.25,0.0,54.45,101.07,8.12
2019-03-20 20:33:00+02:00,100.0,2.0,4.0,4.0,60.03,0.0,59.08,101.07,8.22
2019-03-20 20:34:00+02:00,100.0,2.0,4.0,4.0,59.67,0.0,53.76,101.07,8.31
2019-03-20 20:35:00+02:00,100.0,2.0,2.0,2.0,59.43,0.0,52.92,101.07,8.41
2019-03-20 20:36:00+02:00,100.0,4.0,7.0,5.0,59.31,0.0,55.65,101.08,8.38
2019-03-20 20:37:00+02:00,100.0,2.0,4.0,4.0,59.43,0.0,54.32,101.08,8.39
2019-03-20 20:38:00+02:00,100.0,2.0,5.0,5.0,59.26,0.0,52.79,101.08,8.45
2019-03-20 20:39:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,50.47,101.08,8.52
2019-03-20 20:40:00+02:00,100.0,2.0,4.0,2.0,58.94,0.0,56.65,101.08,8.53
2019-03-20 20:41:00+02:00,100.0,2.0,4.0,4.0,59.06,0.0,61.04,101.09,8.43
2019-03-20 20:42:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,57.0,101.09,8.46
2019-03-20 20:43:00+02:00,100.0,4.0,5.0,5.0,58.98,0.0,52.84,101.08,8.42
2019-03-20 20:44:00+02:00,100.0,5.0,7.0,7.0,58.83,0.0,53.96,101.09,8.49
2019-03-20 20:45:00+02:00,100.0,4.0,7.0,5.0,58.94,0.0,55.22,101.09,8.48
2019-03-20 20:46:00+02:00,100.0,5.0,7.0,7.0,59.23,0.0,54.65,101.08,8.38
2019-03-20 20:47:00+02:00,100.0,4.0,7.0,5.0,59.22,0.0,55.03,101.09,8.35
2019-03-20 20:48:00+02:00,100.0,2.0,5.0,4.0,59.3,0.0,54.11,101.08,8.39
2019-03-20 20:49:00+02:00,100.0,5.0,7.0,7.0,59.39,0.0,52.65,101.08,8.33
2019-03-20 20:50:00+02:00,100.0,12.0,20.0,18.0,59.58,0.0,52.52,101.08,8.33
2019-03-20 20:51:00+02:00,100.0,11.0,14.0,12.0,59.75,0.0,54.48,101.08,8.21
2019-03-20 20:52:00+02:00,100.0,10.0,17.0,15.0,59.58,0.0,58.22,101.08,8.27
2019-03-20 20:53:00+02:00,100.0,8.0,14.0,12.0,59.47,0.0,55.17,101.08,8.31
2019-03-20 20:54:00+02:00,100.0,7.0,11.0,10.0,59.58,0.0,53.45,101.08,8.31
2019-03-20 20:55:00+02:00,100.0,7.0,10.0,10.0,59.74,0.0,53.51,101.08,8.28
2019-03-20 20:56:00+02:00,100.0,4.0,5.0,5.0,59.72,0.0,56.31,101.09,8.21
2019-03-20 20:57:00+02:00,100.0,4.0,5.0,4.0,59.57,0.0,59.54,101.1,8.27
2019-03-20 20:58:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,53.68,101.1,8.21
2019-03-20 20:59:00+02:00,100.0,4.0,5.0,5.0,59.96,0.0,55.16,101.09,8.22
2019-03-20 21:00:00+02:00,100.0,5.0,8.0,7.0,59.6,0.0,53.31,101.1,8.27
2019-03-20 21:01:00+02:00,100.0,5.0,7.0,7.0,59.35,0.0,55.67,101.1,8.33
2019-03-20 21:02:00+02:00,100.0,4.0,8.0,7.0,59.43,0.0,54.93,101.1,8.29
2019-03-20 21:03:00+02:00,100.0,4.0,4.0,4.0,59.64,0.0,52.29,101.09,8.25
2019-03-20 21:04:00+02:00,100.0,4.0,5.0,5.0,59.75,0.0,56.3,101.09,8.24
2019-03-20 21:05:00+02:00,100.0,4.0,8.0,5.0,59.63,0.0,52.27,101.1,8.25
2019-03-20 21:06:00+02:00,100.0,4.0,7.0,7.0,59.58,0.0,53.34,101.1,8.28
2019-03-20 21:07:00+02:00,100.0,4.0,7.0,7.0,59.43,0.0,51.9,101.09,8.28
2019-03-20 21:08:00+02:00,100.0,4.0,5.0,5.0,59.6,0.0,61.03,101.09,8.28
2019-03-20 21:09:00+02:00,100.0,2.0,4.0,4.0,59.98,0.0,53.94,101.09,8.15
2019-03-20 21:10:00+02:00,100.0,2.0,5.0,5.0,60.02,0.0,52.88,101.1,8.1
2019-03-20 21:11:00+02:00,100.0,7.0,8.0,8.0,60.67,0.0,55.22,101.11,7.94
2019-03-20 21:12:00+02:00,100.0,8.0,11.0,10.0,60.7,0.0,51.56,101.11,7.89
2019-03-20 21:13:00+02:00,100.0,7.0,8.0,8.0,60.58,0.0,53.1,101.12,7.91
2019-03-20 21:14:00+02:00,100.0,5.0,7.0,7.0,60.58,0.0,53.89,101.12,7.93
2019-03-20 21:15:00+02:00,100.0,2.0,4.0,4.0,60.74,0.0,56.0,101.12,7.84
2019-03-20 21:16:00+02:00,100.0,5.0,8.0,7.0,60.87,0.0,51.43,101.12,7.76
2019-03-20 21:17:00+02:00,100.0,2.0,4.0,4.0,61.05,0.0,53.98,101.13,7.77
2019-03-20 21:18:00+02:00,100.0,4.0,5.0,5.0,60.94,0.0,57.64,101.13,7.77
2019-03-20 21:19:00+02:00,100.0,4.0,5.0,4.0,61.13,0.0,53.65,101.13,7.77
2019-03-20 21:20:00+02:00,100.0,2.0,5.0,5.0,60.94,0.0,52.71,101.13,7.77
2019-03-20 21:21:00+02:00,100.0,2.0,7.0,5.0,61.13,0.0,59.54,101.13,7.74
2019-03-20 21:22:00+02:00,100.0,2.0,4.0,4.0,61.2,0.0,57.33,101.13,7.7
2019-03-20 21:23:00+02:00,100.0,4.0,4.0,4.0,61.34,0.0,53.35,101.13,7.64
2019-03-20 21:24:00+02:00,100.0,7.0,10.0,10.0,61.64,0.0,54.8,101.13,7.61
2019-03-20 21:25:00+02:00,100.0,10.0,13.0,13.0,61.61,0.0,54.67,101.12,7.59
2019-03-20 21:26:00+02:00,100.0,10.0,14.0,13.0,61.82,0.0,54.41,101.13,7.57
2019-03-20 21:27:00+02:00,100.0,7.0,10.0,10.0,61.82,0.0,55.66,101.13,7.56
2019-03-20 21:28:00+02:00,100.0,11.0,13.0,13.0,61.95,0.0,66.54,101.13,7.5
2019-03-20 21:29:00+02:00,100.0,11.0,14.0,14.0,61.87,0.0,51.69,101.13,7.5
2019-03-20 21:30:00+02:00,100.0,10.0,11.0,11.0,61.6,0.0,54.69,101.13,7.54
2019-03-20 21:31:00+02:00,100.0,11.0,14.0,13.0,61.38,0.0,56.0,101.13,7.57
2019-03-20 21:32:00+02:00,100.0,8.0,13.0,13.0,61.46,0.0,52.81,101.13,7.54
2019-03-20 21:33:00+02:00,100.0,10.0,13.0,13.0,61.38,0.0,51.99,101.13,7.56
2019-03-20 21:34:00+02:00,100.0,8.0,11.0,11.0,61.45,0.0,54.36,101.13,7.59
2019-03-20 21:35:00+02:00,100.0,8.0,11.0,11.0,61.45,0.0,59.72,101.13,7.53
2019-03-20 21:36:00+02:00,100.0,10.0,14.0,13.0,61.32,0.0,54.01,101.13,7.54
2019-03-20 21:37:00+02:00,100.0,11.0,13.0,13.0,61.3,0.0,53.72,101.13,7.54
2019-03-20 21:38:00+02:00,100.0,14.0,20.0,18.0,61.04,0.0,58.64,101.13,7.54
2019-03-20 21:39:00+02:00,100.0,15.0,17.0,17.0,61.1,0.0,56.08,101.13,7.53
2019-03-20 21:40:00+02:00,100.0,13.0,15.0,15.0,61.42,0.0,50.84,101.13,7.5
2019-03-20 21:41:00+02:00,100.0,10.0,14.0,13.0,61.61,0.0,50.87,101.12,7.46
2019-03-20 21:42:00+02:00,100.0,11.0,14.0,14.0,61.49,0.0,53.39,101.13,7.51
2019-03-20 21:43:00+02:00,100.0,11.0,14.0,14.0,61.21,0.0,52.62,101.13,7.51
2019-03-20 21:44:00+02:00,100.0,8.0,11.0,11.0,61.25,0.0,54.27,101.13,7.51
2019-03-20 21:45:00+02:00,100.0,8.0,11.0,11.0,61.22,0.0,53.53,101.13,7.51
2019-03-20 21:46:00+02:00,100.0,5.0,8.0,8.0,61.29,0.0,52.01,101.13,7.49
2019-03-20 21:47:00+02:00,100.0,5.0,7.0,7.0,61.42,0.0,55.36,101.13,7.54
2019-03-20 21:48:00+02:00,100.0,7.0,8.0,8.0,61.71,0.0,53.81,101.13,7.49
2019-03-20 21:49:00+02:00,100.0,4.0,5.0,5.0,61.57,0.0,50.8,101.13,7.51
2019-03-20 21:50:00+02:00,100.0,5.0,7.0,5.0,61.74,0.0,53.42,101.13,7.51
2019-03-20 21:51:00+02:00,100.0,5.0,5.0,5.0,61.66,0.0,52.9,101.13,7.51
2019-03-20 21:52:00+02:00,100.0,4.0,5.0,5.0,61.61,0.0,51.84,101.13,7.54
2019-03-20 21:53:00+02:00,100.0,4.0,7.0,7.0,61.7,0.0,53.77,101.13,7.56
2019-03-20 21:54:00+02:00,100.0,7.0,10.0,10.0,61.55,0.0,52.79,101.13,7.53
2019-03-20 21:55:00+02:00,100.0,7.0,10.0,8.0,61.58,0.0,50.75,101.12,7.49
2019-03-20 21:56:00+02:00,100.0,7.0,10.0,10.0,62.04,0.0,51.39,101.12,7.47
2019-03-20 21:57:00+02:00,100.0,8.0,11.0,11.0,61.99,0.0,61.57,101.13,7.46
2019-03-20 21:58:00+02:00,100.0,8.0,13.0,11.0,61.71,0.0,53.91,101.13,7.47
2019-03-20 21:59:00+02:00,100.0,7.0,10.0,8.0,61.48,0.0,52.63,101.13,7.49
2019-03-20 22:00:00+02:00,100.0,5.0,8.0,8.0,61.76,0.0,53.77,101.13,7.45
2019-03-20 22:01:00+02:00,100.0,5.0,8.0,7.0,62.02,0.0,52.35,101.13,7.39
2019-03-20 22:02:00+02:00,100.0,7.0,10.0,8.0,61.86,0.0,52.28,101.13,7.36
2019-03-20 22:03:00+02:00,100.0,7.0,10.0,8.0,61.81,0.0,51.24,101.14,7.38
2019-03-20 22:04:00+02:00,100.0,5.0,8.0,8.0,61.76,0.0,53.71,101.14,7.38
2019-03-20 22:05:00+02:00,100.0,5.0,10.0,7.0,61.86,0.0,55.54,101.15,7.38
2019-03-20 22:06:00+02:00,99.0,5.0,5.0,5.0,61.87,0.0,52.94,101.15,7.39
2019-03-20 22:07:00+02:00,99.0,7.0,10.0,10.0,61.68,0.0,49.52,101.14,7.36
2019-03-20 22:08:00+02:00,99.0,4.0,8.0,5.0,61.88,0.0,52.2,101.14,7.36
2019-03-20 22:09:00+02:00,99.0,5.0,7.0,7.0,61.96,0.0,52.18,101.14,7.33
2019-03-20 22:10:00+02:00,99.0,5.0,8.0,8.0,61.83,0.0,51.57,101.14,7.32
2019-03-20 22:11:00+02:00,99.0,5.0,8.0,7.0,61.74,0.0,53.46,101.14,7.33
2019-03-20 22:12:00+02:00,99.0,4.0,4.0,4.0,61.52,0.0,52.13,101.14,7.38
2019-03-20 22:13:00+02:00,98.0,4.0,5.0,5.0,61.55,0.0,53.28,101.14,7.36
2019-03-20 22:14:00+02:00,98.0,4.0,7.0,7.0,61.48,0.0,51.87,101.14,7.3
2019-03-20 22:15:00+02:00,98.0,2.0,5.0,4.0,61.43,0.0,51.73,101.14,7.3
2019-03-20 22:16:00+02:00,98.0,2.0,5.0,4.0,61.58,0.0,53.38,101.14,7.32
2019-03-20 22:17:00+02:00,98.0,4.0,4.0,4.0,61.35,0.0,52.6,101.14,7.33
2019-03-20 22:18:00+02:00,98.0,2.0,4.0,4.0,61.32,0.0,53.54,101.14,7.29
2019-03-20 22:19:00+02:00,98.0,4.0,5.0,5.0,61.84,0.0,51.57,101.14,7.22
2019-03-20 22:20:00+02:00,99.0,2.0,5.0,5.0,61.73,0.0,54.14,101.14,7.23
2019-03-20 22:21:00+02:00,99.0,2.0,4.0,4.0,62.09,0.0,51.36,101.14,7.19
2019-03-20 22:22:00+02:00,100.0,2.0,4.0,4.0,61.92,0.0,55.7,101.14,7.22
2019-03-20 22:23:00+02:00,100.0,2.0,4.0,4.0,61.5,0.0,57.18,101.14,7.3
2019-03-20 22:24:00+02:00,100.0,5.0,10.0,7.0,60.83,0.0,54.6,101.15,7.42
2019-03-20 22:25:00+02:00,100.0,5.0,5.0,5.0,60.43,0.0,54.85,101.15,7.54
2019-03-20 22:26:00+02:00,100.0,7.0,8.0,8.0,59.9,0.0,54.11,101.16,7.67
2019-03-20 22:27:00+02:00,100.0,7.0,10.0,10.0,59.61,0.0,52.68,101.16,7.76
2019-03-20 22:28:00+02:00,100.0,7.0,10.0,10.0,59.33,0.0,53.34,101.16,7.81
2019-03-20 22:29:00+02:00,100.0,13.0,20.0,18.0,59.17,0.0,52.51,101.16,7.89
2019-03-20 22:30:00+02:00,100.0,13.0,18.0,17.0,59.03,0.0,63.02,101.16,7.91
2019-03-20 22:31:00+02:00,100.0,8.0,13.0,13.0,59.71,0.0,54.86,101.16,7.9
2019-03-20 22:32:00+02:00,100.0,10.0,13.0,13.0,59.78,0.0,52.97,101.15,7.87
2019-03-20 22:33:00+02:00,100.0,8.0,11.0,11.0,59.79,0.0,51.56,101.15,7.91
2019-03-20 22:34:00+02:00,100.0,10.0,13.0,13.0,59.49,0.0,52.73,101.15,7.97
2019-03-20 22:35:00+02:00,100.0,8.0,13.0,13.0,59.78,0.0,54.03,101.16,7.97
2019-03-20 22:36:00+02:00,100.0,7.0,11.0,10.0,59.35,0.0,53.9,101.15,8.01
2019-03-20 22:37:00+02:00,100.0,7.0,10.0,10.0,59.06,0.0,53.84,101.16,8.02
2019-03-20 22:38:00+02:00,100.0,10.0,11.0,11.0,59.41,0.0,51.67,101.16,7.97
2019-03-20 22:39:00+02:00,100.0,13.0,14.0,14.0,59.56,0.0,52.37,101.16,7.98
2019-03-20 22:40:00+02:00,100.0,14.0,17.0,17.0,59.38,0.0,52.78,101.16,8.01
2019-03-20 22:41:00+02:00,100.0,13.0,17.0,17.0,59.17,0.0,54.07,101.16,8.04
2019-03-20 22:42:00+02:00,100.0,13.0,17.0,17.0,59.39,0.0,50.93,101.16,8.01
2019-03-20 22:43:00+02:00,100.0,10.0,14.0,14.0,59.36,0.0,51.26,101.16,7.97
2019-03-20 22:44:00+02:00,100.0,10.0,13.0,13.0,59.5,0.0,51.86,101.16,7.94
2019-03-20 22:45:00+02:00,100.0,11.0,15.0,14.0,59.44,0.0,51.89,101.16,7.93
2019-03-20 22:46:00+02:00,100.0,7.0,10.0,10.0,59.56,0.0,52.53,101.16,7.9
2019-03-20 22:47:00+02:00,100.0,7.0,10.0,10.0,59.55,0.0,52.67,101.16,7.91
2019-03-20 22:48:00+02:00,100.0,7.0,10.0,10.0,59.57,0.0,52.96,101.15,7.89
2019-03-20 22:49:00+02:00,100.0,8.0,11.0,11.0,59.33,0.0,52.44,101.15,7.89
2019-03-20 22:50:00+02:00,100.0,7.0,7.0,7.0,60.08,0.0,54.06,101.15,7.77
2019-03-20 22:51:00+02:00,100.0,5.0,7.0,7.0,59.55,0.0,58.71,101.15,7.83
2019-03-20 22:52:00+02:00,100.0,7.0,8.0,8.0,59.26,0.0,52.65,101.15,7.84
2019-03-20 22:53:00+02:00,100.0,5.0,7.0,7.0,59.17,0.0,52.36,101.15,7.89
2019-03-20 22:54:00+02:00,100.0,5.0,7.0,7.0,59.01,0.0,53.3,101.16,7.9
2019-03-20 22:55:00+02:00,100.0,4.0,10.0,8.0,58.86,0.0,52.94,101.16,7.9
2019-03-20 22:56:00+02:00,100.0,4.0,8.0,7.0,59.11,0.0,56.01,101.15,7.83
2019-03-20 22:57:00+02:00,100.0,7.0,11.0,10.0,59.35,0.0,53.86,101.15,7.84
2019-03-20 22:58:00+02:00,100.0,7.0,8.0,8.0,59.21,0.0,52.84,101.15,7.83
2019-03-20 22:59:00+02:00,100.0,5.0,8.0,7.0,59.91,0.0,54.06,101.15,7.76
2019-03-20 23:00:00+02:00,100.0,5.0,7.0,7.0,59.86,0.0,53.19,101.15,7.71
2019-03-20 23:01:00+02:00,100.0,4.0,7.0,7.0,59.65,0.0,50.88,101.14,7.73
2019-03-20 23:02:00+02:00,100.0,5.0,7.0,7.0,59.68,0.0,51.29,101.14,7.77
2019-03-20 23:03:00+02:00,100.0,5.0,8.0,7.0,59.77,0.0,52.07,101.14,7.69
2019-03-20 23:04:00+02:00,100.0,4.0,5.0,5.0,59.92,0.0,53.66,101.14,7.67
2019-03-20 23:05:00+02:00,100.0,4.0,5.0,5.0,60.02,0.0,52.93,101.14,7.61
2019-03-20 23:06:00+02:00,100.0,4.0,5.0,5.0,59.97,0.0,53.83,101.14,7.6
2019-03-20 23:07:00+02:00,100.0,4.0,7.0,7.0,59.86,0.0,52.53,101.15,7.57
2019-03-20 23:08:00+02:00,100.0,2.0,4.0,4.0,60.25,0.0,51.77,101.15,7.49
2019-03-20 23:09:00+02:00,100.0,2.0,2.0,2.0,60.72,0.0,54.64,101.14,7.46
2019-03-20 23:10:00+02:00,100.0,2.0,4.0,4.0,60.99,0.0,53.92,101.14,7.38
2019-03-20 23:11:00+02:00,100.0,1.0,4.0,4.0,61.02,0.0,51.29,101.14,7.33
2019-03-20 23:12:00+02:00,100.0,1.0,4.0,4.0,61.15,0.0,52.84,101.14,7.33
2019-03-20 23:13:00+02:00,100.0,1.0,4.0,4.0,61.39,0.0,51.95,101.15,7.25
2019-03-20 23:14:00+02:00,100.0,1.0,2.0,2.0,61.28,0.0,57.96,101.15,7.32
2019-03-20 23:15:00+02:00,100.0,2.0,4.0,4.0,61.44,0.0,50.96,101.15,7.3
2019-03-20 23:16:00+02:00,100.0,1.0,2.0,2.0,61.48,0.0,51.35,101.15,7.32
2019-03-20 23:17:00+02:00,100.0,2.0,2.0,2.0,61.44,0.0,54.87,101.15,7.29
2019-03-20 23:18:00+02:00,100.0,1.0,2.0,2.0,61.4,0.0,54.24,101.15,7.29
2019-03-20 23:19:00+02:00,100.0,1.0,2.0,2.0,61.15,0.0,52.53,101.15,7.33
2019-03-20 23:20:00+02:00,100.0,2.0,2.0,2.0,61.31,0.0,51.55,101.15,7.26
2019-03-20 23:21:00+02:00,100.0,1.0,2.0,2.0,61.27,0.0,54.1,101.15,7.26
2019-03-20 23:22:00+02:00,100.0,1.0,1.0,1.0,61.2,0.0,57.07,101.15,7.29
2019-03-20 23:23:00+02:00,100.0,1.0,2.0,2.0,61.47,0.0,54.24,101.15,7.29
2019-03-20 23:24:00+02:00,100.0,1.0,2.0,2.0,61.59,0.0,52.31,101.15,7.26
2019-03-20 23:25:00+02:00,100.0,1.0,2.0,1.0,61.67,0.0,52.61,101.15,7.23
2019-03-20 23:26:00+02:00,100.0,1.0,1.0,1.0,61.77,0.0,52.04,101.15,7.18
2019-03-20 23:27:00+02:00,100.0,1.0,2.0,2.0,61.68,0.0,54.07,101.16,7.19
2019-03-20 23:28:00+02:00,100.0,1.0,2.0,2.0,61.7,0.0,53.29,101.16,7.16
2019-03-20 23:29:00+02:00,100.0,1.0,4.0,2.0,61.59,0.0,51.4,101.16,7.19
2019-03-20 23:30:00+02:00,100.0,1.0,2.0,2.0,61.54,0.0,53.73,101.16,7.19
2019-03-20 23:31:00+02:00,100.0,1.0,2.0,2.0,61.64,0.0,52.66,101.16,7.19
2019-03-20 23:32:00+02:00,100.0,2.0,2.0,2.0,61.48,0.0,52.28,101.16,7.19
2019-03-20 23:33:00+02:00,100.0,1.0,2.0,2.0,61.53,0.0,51.03,101.16,7.16
2019-03-20 23:34:00+02:00,100.0,2.0,4.0,4.0,61.53,0.0,54.51,101.17,7.07
2019-03-20 23:35:00+02:00,100.0,1.0,2.0,2.0,61.48,0.0,54.23,101.16,7.11
2019-03-20 23:36:00+02:00,100.0,1.0,2.0,2.0,61.73,0.0,53.01,101.17,7.09
2019-03-20 23:37:00+02:00,100.0,1.0,5.0,2.0,61.66,0.0,53.11,101.17,7.09
2019-03-20 23:38:00+02:00,100.0,1.0,2.0,2.0,61.26,0.0,52.3,101.17,7.15
2019-03-20 23:39:00+02:00,100.0,1.0,2.0,2.0,61.05,0.0,52.26,101.18,7.15
2019-03-20 23:40:00+02:00,100.0,1.0,2.0,1.0,60.92,0.0,52.27,101.17,7.15
2019-03-20 23:41:00+02:00,100.0,2.0,5.0,4.0,61.24,0.0,58.79,101.18,7.12
2019-03-20 23:42:00+02:00,100.0,1.0,2.0,2.0,61.38,0.0,51.2,101.17,7.12
2019-03-20 23:43:00+02:00,100.0,1.0,2.0,2.0,61.61,0.0,51.4,101.18,7.12
2019-03-20 23:44:00+02:00,100.0,1.0,2.0,2.0,61.85,0.0,52.08,101.18,7.08
2019-03-20 23:45:00+02:00,100.0,1.0,2.0,2.0,61.67,0.0,53.46,101.17,7.15
2019-03-20 23:46:00+02:00,100.0,2.0,2.0,2.0,61.48,0.0,51.85,101.19,7.16
2019-03-20 23:47:00+02:00,100.0,1.0,2.0,2.0,61.45,0.0,53.35,101.19,7.16
2019-03-20 23:48:00+02:00,100.0,1.0,2.0,2.0,61.55,0.0,56.2,101.19,7.09
2019-03-20 23:49:00+02:00,100.0,1.0,2.0,2.0,61.75,0.0,53.58,101.2,7.05
2019-03-20 23:50:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,53.08,101.19,7.04
2019-03-20 23:51:00+02:00,100.0,2.0,2.0,2.0,61.46,0.0,53.33,101.2,7.08
2019-03-20 23:52:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,53.82,101.2,7.07
2019-03-20 23:53:00+02:00,100.0,1.0,2.0,2.0,61.54,0.0,51.4,101.2,7.08
2019-03-20 23:54:00+02:00,100.0,2.0,4.0,2.0,61.41,0.0,52.88,101.2,7.09
2019-03-20 23:55:00+02:00,100.0,1.0,2.0,2.0,61.81,0.0,53.6,101.2,7.09
2019-03-20 23:56:00+02:00,100.0,1.0,2.0,2.0,61.97,0.0,51.93,101.2,6.99
2019-03-20 23:57:00+02:00,100.0,1.0,1.0,1.0,61.99,0.0,54.55,101.2,6.97
2019-03-20 23:58:00+02:00,100.0,1.0,2.0,2.0,61.91,0.0,53.82,101.2,7.01
2019-03-20 23:59:00+02:00,99.0,2.0,2.0,2.0,61.54,0.0,53.34,101.2,7.01
2019-03-21 00:00:00+02:00,99.0,1.0,2.0,2.0,61.46,0.0,51.59,101.2,7.02
2019-03-21 00:01:00+02:00,99.0,2.0,5.0,4.0,61.59,0.0,51.87,101.2,7.01
2019-03-21 00:02:00+02:00,99.0,2.0,2.0,2.0,61.5,0.0,54.29,101.2,6.98
2019-03-21 00:03:00+02:00,99.0,2.0,4.0,4.0,61.32,0.0,50.9,101.21,7.02
2019-03-21 00:04:00+02:00,99.0,1.0,2.0,2.0,61.31,0.0,53.37,101.2,6.98
2019-03-21 00:05:00+02:00,99.0,1.0,1.0,1.0,61.34,0.0,52.49,101.2,6.98
2019-03-21 00:06:00+02:00,98.0,1.0,2.0,2.0,61.5,0.0,52.9,101.2,6.97
2019-03-21 00:07:00+02:00,98.0,1.0,2.0,2.0,61.62,0.0,51.92,101.2,6.94
2019-03-21 00:08:00+02:00,98.0,1.0,2.0,2.0,62.27,0.0,54.78,101.2,6.74
2019-03-21 00:09:00+02:00,98.0,1.0,1.0,1.0,62.0,0.0,54.75,101.2,6.81
2019-03-21 00:10:00+02:00,98.0,1.0,2.0,2.0,61.88,0.0,53.44,101.2,6.84
2019-03-21 00:11:00+02:00,98.0,1.0,2.0,2.0,61.69,0.0,55.0,101.19,6.88
2019-03-21 00:12:00+02:00,98.0,1.0,2.0,2.0,61.46,0.0,61.78,101.2,6.92
2019-03-21 00:13:00+02:00,99.0,1.0,2.0,2.0,61.47,0.0,51.7,101.2,6.9
2019-03-21 00:14:00+02:00,99.0,1.0,1.0,1.0,61.22,0.0,54.52,101.21,6.95
2019-03-21 00:15:00+02:00,100.0,2.0,2.0,2.0,60.99,0.0,53.08,101.21,6.99
2019-03-21 00:16:00+02:00,100.0,2.0,4.0,4.0,60.67,0.0,51.2,101.21,7.14
2019-03-21 00:17:00+02:00,100.0,1.0,4.0,2.0,60.41,0.0,55.34,101.21,7.2
2019-03-21 00:18:00+02:00,100.0,1.0,2.0,2.0,60.17,0.0,54.39,101.21,7.26
2019-03-21 00:19:00+02:00,100.0,1.0,1.0,1.0,59.96,0.0,51.66,101.21,7.29
2019-03-21 00:20:00+02:00,100.0,1.0,2.0,1.0,59.71,0.0,51.67,101.21,7.42
2019-03-21 00:21:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,52.36,101.21,7.47
2019-03-21 00:22:00+02:00,100.0,1.0,2.0,2.0,59.66,0.0,51.46,101.21,7.45
2019-03-21 00:23:00+02:00,100.0,1.0,2.0,2.0,59.62,0.0,59.04,101.21,7.46
2019-03-21 00:24:00+02:00,100.0,1.0,2.0,2.0,59.55,0.0,53.04,101.21,7.51
2019-03-21 00:25:00+02:00,100.0,1.0,2.0,2.0,59.33,0.0,52.22,101.21,7.59
2019-03-21 00:26:00+02:00,100.0,1.0,4.0,2.0,59.01,0.0,51.12,101.21,7.64
2019-03-21 00:27:00+02:00,100.0,1.0,1.0,1.0,58.85,0.0,53.15,101.22,7.66
2019-03-21 00:28:00+02:00,100.0,1.0,2.0,2.0,58.92,0.0,50.78,101.22,7.64
2019-03-21 00:29:00+02:00,100.0,0.0,1.0,1.0,58.97,0.0,50.81,101.22,7.63
2019-03-21 00:30:00+02:00,100.0,2.0,4.0,2.0,58.77,0.0,51.23,101.22,7.69
2019-03-21 00:31:00+02:00,100.0,1.0,2.0,2.0,58.55,0.0,51.48,101.22,7.71
2019-03-21 00:32:00+02:00,100.0,1.0,4.0,2.0,58.4,0.0,53.65,101.22,7.71
2019-03-21 00:33:00+02:00,100.0,1.0,4.0,4.0,58.4,0.0,56.02,101.23,7.74
2019-03-21 00:34:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,53.45,101.23,7.71
2019-03-21 00:35:00+02:00,100.0,1.0,2.0,2.0,58.49,0.0,52.79,101.23,7.71
2019-03-21 00:36:00+02:00,100.0,2.0,2.0,2.0,58.54,0.0,51.33,101.23,7.66
2019-03-21 00:37:00+02:00,100.0,1.0,2.0,2.0,58.76,0.0,51.92,101.23,7.6
2019-03-21 00:38:00+02:00,100.0,2.0,2.0,2.0,58.82,0.0,51.45,101.23,7.54
2019-03-21 00:39:00+02:00,100.0,1.0,1.0,1.0,58.82,0.0,52.53,101.23,7.51
2019-03-21 00:40:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,52.76,101.22,7.53
2019-03-21 00:41:00+02:00,100.0,1.0,2.0,2.0,58.83,0.0,54.01,101.22,7.54
2019-03-21 00:42:00+02:00,100.0,1.0,1.0,1.0,59.12,0.0,53.38,101.23,7.47
2019-03-21 00:43:00+02:00,100.0,1.0,4.0,2.0,58.78,0.0,51.09,101.23,7.57
2019-03-21 00:44:00+02:00,100.0,1.0,4.0,4.0,58.95,0.0,52.66,101.23,7.57
2019-03-21 00:45:00+02:00,100.0,1.0,1.0,1.0,58.89,0.0,51.77,101.23,7.57
2019-03-21 00:46:00+02:00,100.0,1.0,2.0,2.0,58.76,0.0,51.98,101.23,7.53
2019-03-21 00:47:00+02:00,100.0,1.0,4.0,2.0,58.8,0.0,52.89,101.23,7.56
2019-03-21 00:48:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,51.63,101.23,7.53
2019-03-21 00:49:00+02:00,100.0,1.0,1.0,1.0,58.94,0.0,52.04,101.22,7.5
2019-03-21 00:50:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,53.41,101.23,7.47
2019-03-21 00:51:00+02:00,100.0,1.0,4.0,4.0,58.93,0.0,55.35,101.23,7.47
2019-03-21 00:52:00+02:00,100.0,1.0,1.0,1.0,58.87,0.0,52.72,101.24,7.4
2019-03-21 00:53:00+02:00,100.0,1.0,2.0,2.0,58.82,0.0,52.59,101.24,7.43
2019-03-21 00:54:00+02:00,100.0,1.0,2.0,2.0,58.99,0.0,54.34,101.25,7.39
2019-03-21 00:55:00+02:00,100.0,1.0,2.0,2.0,59.16,0.0,51.84,101.25,7.36
2019-03-21 00:56:00+02:00,100.0,1.0,5.0,2.0,59.14,0.0,51.93,101.25,7.29
2019-03-21 00:57:00+02:00,100.0,1.0,2.0,2.0,59.26,0.0,51.99,101.25,7.23
2019-03-21 00:58:00+02:00,100.0,2.0,2.0,2.0,59.46,0.0,53.37,101.25,7.2
2019-03-21 00:59:00+02:00,100.0,1.0,1.0,1.0,59.84,0.0,50.46,101.24,7.09
2019-03-21 01:00:00+02:00,100.0,1.0,4.0,4.0,59.75,0.0,52.74,101.24,7.11
2019-03-21 01:01:00+02:00,100.0,1.0,2.0,2.0,59.63,0.0,54.05,101.24,7.12
2019-03-21 01:02:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,52.36,101.24,7.08
2019-03-21 01:03:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,51.97,101.24,6.97
2019-03-21 01:04:00+02:00,100.0,1.0,2.0,2.0,60.12,0.0,52.06,101.24,6.98
2019-03-21 01:05:00+02:00,100.0,1.0,1.0,1.0,60.04,0.0,54.11,101.24,6.95
2019-03-21 01:06:00+02:00,100.0,1.0,2.0,2.0,60.23,0.0,53.75,101.24,6.95
2019-03-21 01:07:00+02:00,100.0,0.0,1.0,1.0,60.26,0.0,55.59,101.24,6.97
2019-03-21 01:08:00+02:00,100.0,1.0,2.0,1.0,60.24,0.0,53.01,101.24,6.95
2019-03-21 01:09:00+02:00,100.0,1.0,1.0,1.0,60.19,0.0,52.13,101.24,6.94
2019-03-21 01:10:00+02:00,100.0,1.0,1.0,1.0,60.17,0.0,51.31,101.24,6.91
2019-03-21 01:11:00+02:00,100.0,1.0,1.0,1.0,60.01,0.0,52.1,101.24,6.94
2019-03-21 01:12:00+02:00,100.0,1.0,2.0,2.0,60.09,0.0,51.54,101.24,6.91
2019-03-21 01:13:00+02:00,100.0,1.0,1.0,1.0,60.5,0.0,53.13,101.23,6.86
2019-03-21 01:14:00+02:00,100.0,1.0,2.0,2.0,60.53,0.0,54.11,101.24,6.84
2019-03-21 01:15:00+02:00,100.0,1.0,2.0,1.0,60.33,0.0,51.34,101.24,6.84
2019-03-21 01:16:00+02:00,100.0,1.0,2.0,2.0,60.24,0.0,51.74,101.24,6.86
2019-03-21 01:17:00+02:00,100.0,1.0,2.0,2.0,60.17,0.0,53.22,101.24,6.84
2019-03-21 01:18:00+02:00,100.0,1.0,2.0,2.0,60.53,0.0,51.86,101.24,6.8
2019-03-21 01:19:00+02:00,100.0,1.0,1.0,1.0,60.68,0.0,54.01,101.25,6.81
2019-03-21 01:20:00+02:00,100.0,1.0,1.0,1.0,60.5,0.0,51.3,101.25,6.8
2019-03-21 01:21:00+02:00,100.0,1.0,1.0,1.0,60.49,0.0,54.36,101.25,6.8
2019-03-21 01:22:00+02:00,100.0,1.0,2.0,2.0,60.46,0.0,54.31,101.25,6.83
2019-03-21 01:23:00+02:00,100.0,1.0,1.0,1.0,60.37,0.0,54.88,101.25,6.84
2019-03-21 01:24:00+02:00,100.0,1.0,1.0,1.0,60.32,0.0,53.74,101.25,6.84
2019-03-21 01:25:00+02:00,100.0,1.0,2.0,1.0,60.46,0.0,51.45,101.25,6.83
2019-03-21 01:26:00+02:00,100.0,1.0,5.0,2.0,60.25,0.0,52.75,101.25,6.81
2019-03-21 01:27:00+02:00,100.0,1.0,1.0,1.0,60.13,0.0,52.57,101.25,6.8
2019-03-21 01:28:00+02:00,100.0,1.0,2.0,1.0,60.14,0.0,53.83,101.26,6.8
2019-03-21 01:29:00+02:00,100.0,1.0,2.0,1.0,60.33,0.0,51.27,101.26,6.74
2019-03-21 01:30:00+02:00,100.0,1.0,1.0,1.0,60.39,0.0,54.89,101.27,6.7
2019-03-21 01:31:00+02:00,100.0,2.0,4.0,4.0,60.33,0.0,52.37,101.28,6.64
2019-03-21 01:32:00+02:00,100.0,0.0,0.0,0.0,60.19,0.0,51.52,101.28,6.68
2019-03-21 01:33:00+02:00,100.0,1.0,1.0,1.0,60.17,0.0,52.98,101.28,6.67
2019-03-21 01:34:00+02:00,100.0,0.0,1.0,1.0,60.09,0.0,53.37,101.28,6.67
2019-03-21 01:35:00+02:00,100.0,1.0,4.0,4.0,60.22,0.0,52.27,101.28,6.64
2019-03-21 01:36:00+02:00,100.0,1.0,4.0,2.0,60.11,0.0,52.62,101.28,6.61
2019-03-21 01:37:00+02:00,100.0,0.0,2.0,1.0,60.12,0.0,52.39,101.28,6.61
2019-03-21 01:38:00+02:00,100.0,1.0,1.0,1.0,60.25,0.0,52.06,101.28,6.61
2019-03-21 01:39:00+02:00,100.0,1.0,5.0,2.0,60.12,0.0,52.73,101.28,6.59
2019-03-21 01:40:00+02:00,100.0,1.0,2.0,2.0,60.04,0.0,53.55,101.28,6.6
2019-03-21 01:41:00+02:00,100.0,1.0,1.0,1.0,60.11,0.0,54.37,101.28,6.57
2019-03-21 01:42:00+02:00,100.0,1.0,2.0,1.0,60.17,0.0,54.11,101.28,6.5
2019-03-21 01:43:00+02:00,100.0,1.0,4.0,2.0,60.26,0.0,52.43,101.29,6.51
2019-03-21 01:44:00+02:00,99.0,1.0,1.0,1.0,60.49,0.0,53.21,101.28,6.49
2019-03-21 01:45:00+02:00,99.0,1.0,2.0,1.0,60.44,0.0,53.58,101.29,6.47
2019-03-21 01:46:00+02:00,99.0,1.0,2.0,2.0,60.47,0.0,54.82,101.29,6.46
2019-03-21 01:47:00+02:00,99.0,1.0,1.0,1.0,60.46,0.0,55.93,101.29,6.46
2019-03-21 01:48:00+02:00,99.0,1.0,2.0,2.0,60.75,0.0,53.31,101.29,6.43
2019-03-21 01:49:00+02:00,99.0,1.0,2.0,2.0,60.72,0.0,51.01,101.29,6.44
2019-03-21 01:50:00+02:00,99.0,1.0,2.0,2.0,60.81,0.0,51.18,101.3,6.4
2019-03-21 01:51:00+02:00,98.0,1.0,1.0,1.0,60.81,0.0,54.43,101.3,6.36
2019-03-21 01:52:00+02:00,98.0,1.0,2.0,2.0,60.69,0.0,51.56,101.29,6.43
2019-03-21 01:53:00+02:00,98.0,1.0,1.0,1.0,61.19,0.0,54.89,101.3,6.4
2019-03-21 01:54:00+02:00,98.0,1.0,1.0,1.0,60.99,0.0,51.78,101.29,6.41
2019-03-21 01:55:00+02:00,98.0,0.0,1.0,1.0,60.99,0.0,53.79,101.29,6.39
2019-03-21 01:56:00+02:00,98.0,1.0,4.0,2.0,60.72,0.0,53.62,101.29,6.41
2019-03-21 01:57:00+02:00,98.0,1.0,1.0,1.0,61.05,0.0,52.53,101.29,6.36
2019-03-21 01:58:00+02:00,99.0,1.0,1.0,1.0,61.06,0.0,53.74,101.3,6.36
2019-03-21 01:59:00+02:00,99.0,1.0,1.0,1.0,61.31,0.0,51.71,101.29,6.36
2019-03-21 02:00:00+02:00,100.0,1.0,1.0,1.0,60.72,0.0,52.67,101.29,6.47
2019-03-21 02:01:00+02:00,100.0,1.0,2.0,2.0,60.47,0.0,53.08,101.28,6.61
2019-03-21 02:02:00+02:00,100.0,0.0,1.0,1.0,59.89,0.0,51.67,101.28,6.71
2019-03-21 02:03:00+02:00,100.0,1.0,1.0,1.0,59.77,0.0,52.36,101.27,6.77
2019-03-21 02:04:00+02:00,100.0,1.0,2.0,1.0,59.36,0.0,55.5,101.28,6.86
2019-03-21 02:05:00+02:00,100.0,1.0,1.0,1.0,58.98,0.0,51.16,101.27,6.92
2019-03-21 02:06:00+02:00,100.0,1.0,1.0,1.0,58.7,0.0,50.27,101.28,7.02
2019-03-21 02:07:00+02:00,100.0,1.0,1.0,1.0,58.87,0.0,51.36,101.28,7.04
2019-03-21 02:08:00+02:00,100.0,1.0,1.0,1.0,59.13,0.0,51.7,101.27,6.99
2019-03-21 02:09:00+02:00,100.0,1.0,1.0,1.0,58.89,0.0,52.05,101.27,7.05
2019-03-21 02:10:00+02:00,100.0,1.0,2.0,1.0,58.91,0.0,54.82,101.27,7.07
2019-03-21 02:11:00+02:00,100.0,0.0,1.0,0.0,58.96,0.0,55.71,101.27,7.01
2019-03-21 02:12:00+02:00,100.0,1.0,1.0,1.0,58.65,0.0,53.11,101.27,7.08
2019-03-21 02:13:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,52.39,101.27,7.12
2019-03-21 02:14:00+02:00,100.0,1.0,2.0,2.0,58.31,0.0,53.81,101.27,7.15
2019-03-21 02:15:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,52.07,101.28,7.11
2019-03-21 02:16:00+02:00,100.0,1.0,1.0,1.0,58.58,0.0,56.32,101.28,7.09
2019-03-21 02:17:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,54.2,101.29,7.14
2019-03-21 02:18:00+02:00,100.0,1.0,2.0,2.0,58.48,0.0,51.94,101.28,7.12
2019-03-21 02:19:00+02:00,100.0,0.0,1.0,1.0,58.71,0.0,52.37,101.29,7.04
2019-03-21 02:20:00+02:00,100.0,1.0,1.0,1.0,58.59,0.0,55.17,101.29,6.99
2019-03-21 02:21:00+02:00,100.0,1.0,1.0,1.0,58.63,0.0,53.89,101.29,7.04
2019-03-21 02:22:00+02:00,100.0,0.0,1.0,1.0,58.65,0.0,53.65,101.29,7.02
2019-03-21 02:23:00+02:00,100.0,0.0,2.0,1.0,58.52,0.0,51.9,101.29,7.07
2019-03-21 02:24:00+02:00,100.0,0.0,1.0,1.0,58.27,0.0,54.14,101.29,7.08
2019-03-21 02:25:00+02:00,100.0,1.0,1.0,1.0,58.3,0.0,54.64,101.29,7.05
2019-03-21 02:26:00+02:00,100.0,1.0,2.0,2.0,58.2,0.0,51.81,101.29,7.09
2019-03-21 02:27:00+02:00,100.0,1.0,2.0,1.0,58.2,0.0,55.14,101.29,7.07
2019-03-21 02:28:00+02:00,100.0,1.0,1.0,1.0,58.16,0.0,53.67,101.29,7.05
2019-03-21 02:29:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,53.36,101.29,6.99
2019-03-21 02:30:00+02:00,100.0,1.0,2.0,1.0,58.04,0.0,53.25,101.29,6.99
2019-03-21 02:31:00+02:00,100.0,1.0,2.0,2.0,57.87,0.0,54.03,101.29,7.02
2019-03-21 02:32:00+02:00,100.0,1.0,4.0,2.0,57.85,0.0,53.29,101.29,7.04
2019-03-21 02:33:00+02:00,100.0,1.0,2.0,2.0,57.91,0.0,50.93,101.29,6.99
2019-03-21 02:34:00+02:00,100.0,1.0,2.0,2.0,58.11,0.0,52.45,101.29,6.94
2019-03-21 02:35:00+02:00,100.0,1.0,1.0,1.0,58.27,0.0,53.89,101.3,6.88
2019-03-21 02:36:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,50.47,101.3,6.86
2019-03-21 02:37:00+02:00,100.0,1.0,2.0,2.0,58.38,0.0,51.41,101.31,6.8
2019-03-21 02:38:00+02:00,100.0,1.0,2.0,2.0,58.59,0.0,53.08,101.31,6.74
2019-03-21 02:39:00+02:00,100.0,1.0,2.0,2.0,58.75,0.0,51.0,101.31,6.67
2019-03-21 02:40:00+02:00,100.0,1.0,1.0,1.0,58.83,0.0,53.38,101.31,6.6
2019-03-21 02:41:00+02:00,100.0,1.0,2.0,1.0,58.89,0.0,54.56,101.31,6.59
2019-03-21 02:42:00+02:00,100.0,1.0,4.0,4.0,59.13,0.0,53.3,101.31,6.56
2019-03-21 02:43:00+02:00,100.0,1.0,2.0,1.0,59.46,0.0,51.94,101.31,6.49
2019-03-21 02:44:00+02:00,100.0,1.0,1.0,1.0,59.43,0.0,54.44,101.31,6.47
2019-03-21 02:45:00+02:00,100.0,1.0,2.0,2.0,59.56,0.0,55.2,101.32,6.47
2019-03-21 02:46:00+02:00,100.0,1.0,1.0,1.0,59.61,0.0,54.42,101.32,6.44
2019-03-21 02:47:00+02:00,100.0,1.0,1.0,1.0,59.54,0.0,52.15,101.32,6.39
2019-03-21 02:48:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,51.69,101.32,6.37
2019-03-21 02:49:00+02:00,100.0,0.0,1.0,1.0,59.84,0.0,54.7,101.32,6.33
2019-03-21 02:50:00+02:00,100.0,0.0,1.0,1.0,59.75,0.0,54.1,101.31,6.36
2019-03-21 02:51:00+02:00,100.0,0.0,1.0,1.0,59.58,0.0,54.77,101.31,6.35
2019-03-21 02:52:00+02:00,100.0,0.0,1.0,0.0,59.54,0.0,51.96,101.31,6.33
2019-03-21 02:53:00+02:00,100.0,0.0,1.0,1.0,59.62,0.0,54.39,101.31,6.35
2019-03-21 02:54:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,52.55,101.31,6.33
2019-03-21 02:55:00+02:00,100.0,0.0,1.0,1.0,59.74,0.0,55.71,101.32,6.26
2019-03-21 02:56:00+02:00,100.0,1.0,1.0,1.0,59.87,0.0,52.36,101.31,6.3
2019-03-21 02:57:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,52.05,101.31,6.3
2019-03-21 02:58:00+02:00,100.0,1.0,1.0,1.0,59.68,0.0,51.32,101.31,6.26
2019-03-21 02:59:00+02:00,100.0,1.0,2.0,2.0,59.63,0.0,52.77,101.31,6.25
2019-03-21 03:00:00+02:00,100.0,1.0,1.0,1.0,59.58,0.0,53.49,101.31,6.28
2019-03-21 03:01:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,55.32,101.31,6.28
2019-03-21 03:02:00+02:00,100.0,1.0,2.0,1.0,60.02,0.0,51.94,101.31,6.16
2019-03-21 03:03:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,55.42,101.31,6.08
2019-03-21 03:04:00+02:00,100.0,0.0,1.0,1.0,60.2,0.0,53.93,101.31,6.15
2019-03-21 03:05:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,54.62,101.31,6.15
2019-03-21 03:06:00+02:00,100.0,0.0,2.0,1.0,60.47,0.0,50.92,101.31,6.15
2019-03-21 03:07:00+02:00,100.0,1.0,1.0,1.0,60.23,0.0,54.21,101.32,6.18
2019-03-21 03:08:00+02:00,100.0,1.0,2.0,1.0,60.18,0.0,53.25,101.32,6.13
2019-03-21 03:09:00+02:00,100.0,1.0,1.0,1.0,60.37,0.0,57.33,101.32,6.12
2019-03-21 03:10:00+02:00,100.0,0.0,1.0,1.0,60.56,0.0,53.47,101.32,6.1
2019-03-21 03:11:00+02:00,100.0,0.0,1.0,1.0,60.47,0.0,51.11,101.32,6.12
2019-03-21 03:12:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,52.07,101.33,6.12
2019-03-21 03:13:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,54.1,101.32,6.16
2019-03-21 03:14:00+02:00,100.0,1.0,1.0,1.0,60.75,0.0,51.38,101.32,6.12
2019-03-21 03:15:00+02:00,100.0,0.0,1.0,1.0,60.83,0.0,52.84,101.32,6.12
2019-03-21 03:16:00+02:00,100.0,1.0,1.0,1.0,60.74,0.0,55.19,101.32,6.09
2019-03-21 03:17:00+02:00,100.0,1.0,1.0,1.0,60.64,0.0,54.02,101.33,6.13
2019-03-21 03:18:00+02:00,100.0,0.0,1.0,1.0,60.67,0.0,52.67,101.33,6.12
2019-03-21 03:19:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,50.53,101.34,6.13
2019-03-21 03:20:00+02:00,100.0,1.0,1.0,1.0,61.12,0.0,52.38,101.33,6.12
2019-03-21 03:21:00+02:00,99.0,0.0,0.0,0.0,61.24,0.0,50.78,101.33,6.08
2019-03-21 03:22:00+02:00,99.0,0.0,1.0,1.0,61.17,0.0,53.26,101.33,6.09
2019-03-21 03:23:00+02:00,99.0,0.0,0.0,0.0,60.97,0.0,51.31,101.32,6.12
2019-03-21 03:24:00+02:00,99.0,0.0,1.0,1.0,61.18,0.0,51.01,101.32,6.12
2019-03-21 03:25:00+02:00,99.0,0.0,1.0,1.0,61.1,0.0,53.73,101.32,6.08
2019-03-21 03:26:00+02:00,99.0,0.0,0.0,0.0,60.94,0.0,53.14,101.32,6.12
2019-03-21 03:27:00+02:00,99.0,0.0,0.0,0.0,60.7,0.0,50.34,101.33,6.16
2019-03-21 03:28:00+02:00,98.0,1.0,1.0,1.0,60.72,0.0,53.99,101.33,6.16
2019-03-21 03:29:00+02:00,98.0,0.0,1.0,1.0,60.84,0.0,51.5,101.33,6.1
2019-03-21 03:30:00+02:00,98.0,1.0,2.0,1.0,60.77,0.0,53.66,101.33,6.1
2019-03-21 03:31:00+02:00,98.0,0.0,0.0,0.0,60.87,0.0,52.41,101.33,6.09
2019-03-21 03:32:00+02:00,98.0,0.0,1.0,1.0,61.02,0.0,52.47,101.33,6.08
2019-03-21 03:33:00+02:00,98.0,0.0,1.0,1.0,61.12,0.0,52.67,101.32,6.08
2019-03-21 03:34:00+02:00,98.0,0.0,0.0,0.0,61.05,0.0,53.65,101.33,6.05
2019-03-21 03:35:00+02:00,97.0,0.0,1.0,1.0,60.98,0.0,54.4,101.33,6.05
2019-03-21 03:36:00+02:00,99.0,0.0,2.0,1.0,60.9,0.0,54.7,101.34,6.06
2019-03-21 03:37:00+02:00,100.0,0.0,1.0,1.0,60.98,0.0,54.37,101.34,6.1
2019-03-21 03:38:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,53.77,101.34,6.2
2019-03-21 03:39:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,55.05,101.35,6.3
2019-03-21 03:40:00+02:00,100.0,0.0,1.0,0.0,60.06,0.0,55.33,101.35,6.43
2019-03-21 03:41:00+02:00,100.0,0.0,1.0,0.0,59.69,0.0,51.81,101.35,6.53
2019-03-21 03:42:00+02:00,100.0,1.0,1.0,1.0,59.46,0.0,54.46,101.35,6.59
2019-03-21 03:43:00+02:00,100.0,0.0,1.0,1.0,59.47,0.0,52.91,101.35,6.61
2019-03-21 03:44:00+02:00,100.0,0.0,1.0,1.0,59.11,0.0,52.17,101.35,6.68
2019-03-21 03:45:00+02:00,100.0,0.0,1.0,1.0,58.83,0.0,54.58,101.34,6.77
2019-03-21 03:46:00+02:00,100.0,0.0,1.0,1.0,58.86,0.0,54.53,101.34,6.77
2019-03-21 03:47:00+02:00,100.0,0.0,2.0,1.0,58.7,0.0,51.73,101.34,6.8
2019-03-21 03:48:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,51.89,101.34,6.8
2019-03-21 03:49:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,54.57,101.34,6.81
2019-03-21 03:50:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,52.58,101.34,6.86
2019-03-21 03:51:00+02:00,100.0,0.0,1.0,1.0,58.29,0.0,54.26,101.34,6.9
2019-03-21 03:52:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,51.15,101.34,6.83
2019-03-21 03:53:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,53.7,101.34,6.87
2019-03-21 03:54:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,54.08,101.34,6.92
2019-03-21 03:55:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,54.91,101.34,6.92
2019-03-21 03:56:00+02:00,100.0,1.0,1.0,1.0,57.94,0.0,54.25,101.34,6.97
2019-03-21 03:57:00+02:00,100.0,0.0,1.0,0.0,57.75,0.0,53.3,101.34,6.95
2019-03-21 03:58:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,52.58,101.34,6.95
2019-03-21 03:59:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,53.0,101.34,6.94
2019-03-21 04:00:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,51.92,101.34,6.87
2019-03-21 04:01:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,51.84,101.34,6.88
2019-03-21 04:02:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,51.59,101.34,6.88
2019-03-21 04:03:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,54.41,101.35,6.84
2019-03-21 04:04:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,52.06,101.34,6.86
2019-03-21 04:05:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,53.79,101.34,6.86
2019-03-21 04:06:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,53.33,101.34,6.88
2019-03-21 04:07:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,53.74,101.33,6.88
2019-03-21 04:08:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,51.47,101.33,6.88
2019-03-21 04:09:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,51.83,101.33,6.87
2019-03-21 04:10:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,51.54,101.34,6.86
2019-03-21 04:11:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,51.28,101.35,6.87
2019-03-21 04:12:00+02:00,100.0,0.0,2.0,1.0,57.76,0.0,50.86,101.35,6.81
2019-03-21 04:13:00+02:00,100.0,0.0,1.0,0.0,57.87,0.0,51.47,101.36,6.78
2019-03-21 04:14:00+02:00,100.0,0.0,1.0,1.0,58.05,0.0,54.56,101.36,6.71
2019-03-21 04:15:00+02:00,100.0,1.0,1.0,1.0,58.16,0.0,51.26,101.36,6.66
2019-03-21 04:16:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,51.62,101.36,6.6
2019-03-21 04:17:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,53.06,101.35,6.49
2019-03-21 04:18:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,52.28,101.35,6.5
2019-03-21 04:19:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,54.05,101.36,6.46
2019-03-21 04:20:00+02:00,100.0,0.0,1.0,1.0,59.19,0.0,53.27,101.36,6.37
2019-03-21 04:21:00+02:00,100.0,1.0,2.0,2.0,59.12,0.0,52.48,101.36,6.36
2019-03-21 04:22:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,51.32,101.36,6.35
2019-03-21 04:23:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,53.73,101.35,6.3
2019-03-21 04:24:00+02:00,100.0,0.0,1.0,1.0,59.36,0.0,53.17,101.35,6.33
2019-03-21 04:25:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,53.17,101.35,6.33
2019-03-21 04:26:00+02:00,100.0,0.0,1.0,0.0,59.36,0.0,53.22,101.35,6.3
2019-03-21 04:27:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,53.93,101.35,6.29
2019-03-21 04:28:00+02:00,100.0,0.0,1.0,1.0,59.24,0.0,53.23,101.36,6.28
2019-03-21 04:29:00+02:00,100.0,0.0,2.0,1.0,59.21,0.0,55.41,101.35,6.29
2019-03-21 04:30:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,51.9,101.34,6.28
2019-03-21 04:31:00+02:00,100.0,0.0,2.0,1.0,59.21,0.0,52.16,101.34,6.28
2019-03-21 04:32:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,54.74,101.34,6.26
2019-03-21 04:33:00+02:00,100.0,0.0,0.0,0.0,59.56,0.0,53.26,101.34,6.2
2019-03-21 04:34:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,54.62,101.35,6.19
2019-03-21 04:35:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,54.95,101.35,6.2
2019-03-21 04:36:00+02:00,100.0,0.0,1.0,1.0,59.9,0.0,54.95,101.35,6.19
2019-03-21 04:37:00+02:00,100.0,0.0,2.0,1.0,60.34,0.0,51.53,101.34,6.09
2019-03-21 04:38:00+02:00,100.0,0.0,1.0,0.0,60.33,0.0,51.63,101.34,6.05
2019-03-21 04:39:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,53.97,101.34,6.1
2019-03-21 04:40:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,53.67,101.34,6.05
2019-03-21 04:41:00+02:00,100.0,0.0,1.0,0.0,60.22,0.0,51.84,101.34,6.04
2019-03-21 04:42:00+02:00,100.0,0.0,1.0,1.0,59.95,0.0,54.12,101.35,6.08
2019-03-21 04:43:00+02:00,100.0,0.0,1.0,1.0,59.73,0.0,51.5,101.35,6.09
2019-03-21 04:44:00+02:00,100.0,0.0,1.0,0.0,59.62,0.0,53.32,101.35,6.12
2019-03-21 04:45:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,54.66,101.34,6.08
2019-03-21 04:46:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,54.87,101.34,6.1
2019-03-21 04:47:00+02:00,100.0,0.0,1.0,1.0,59.82,0.0,53.97,101.35,6.02
2019-03-21 04:48:00+02:00,100.0,1.0,2.0,2.0,59.73,0.0,55.99,101.35,6.05
2019-03-21 04:49:00+02:00,100.0,0.0,1.0,1.0,59.63,0.0,51.59,101.34,6.06
2019-03-21 04:50:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,54.92,101.35,6.1
2019-03-21 04:51:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,51.16,101.35,6.09
2019-03-21 04:52:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,51.7,101.36,6.06
2019-03-21 04:53:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,50.53,101.36,6.05
2019-03-21 04:54:00+02:00,100.0,1.0,2.0,1.0,59.63,0.0,50.33,101.36,5.99
2019-03-21 04:55:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,52.69,101.36,6.02
2019-03-21 04:56:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,57.4,101.37,5.94
2019-03-21 04:57:00+02:00,100.0,1.0,1.0,1.0,59.89,0.0,52.71,101.36,5.97
2019-03-21 04:58:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,55.84,101.37,5.92
2019-03-21 04:59:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,52.85,101.37,5.97
2019-03-21 05:00:00+02:00,99.0,0.0,0.0,0.0,59.83,0.0,59.11,101.37,5.97
2019-03-21 05:01:00+02:00,88.0,0.0,0.0,0.0,60.58,0.0,54.74,101.38,5.75
2019-03-21 05:02:00+02:00,97.0,0.0,1.0,1.0,60.22,0.0,53.14,101.37,5.91
2019-03-21 05:03:00+02:00,100.0,0.0,1.0,1.0,59.75,0.0,54.47,101.38,6.06
2019-03-21 05:04:00+02:00,100.0,1.0,3.0,3.0,59.3,0.0,54.9,101.38,6.2
2019-03-21 05:05:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,51.65,101.38,6.3
2019-03-21 05:06:00+02:00,100.0,1.0,1.0,1.0,58.89,0.0,51.99,101.38,6.33
2019-03-21 05:07:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,52.48,101.38,6.39
2019-03-21 05:08:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,51.3,101.38,6.47
2019-03-21 05:09:00+02:00,100.0,0.0,1.0,1.0,58.04,0.0,54.58,101.38,6.54
2019-03-21 05:10:00+02:00,100.0,0.0,1.0,0.0,57.97,0.0,51.35,101.38,6.56
2019-03-21 05:11:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,52.37,101.38,6.6
2019-03-21 05:12:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,55.48,101.39,6.59
2019-03-21 05:13:00+02:00,100.0,0.0,4.0,1.0,57.78,0.0,50.73,101.38,6.6
2019-03-21 05:14:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,53.57,101.38,6.61
2019-03-21 05:15:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,52.31,101.38,6.63
2019-03-21 05:16:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,53.66,101.38,6.6
2019-03-21 05:17:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,53.07,101.38,6.57
2019-03-21 05:18:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,54.88,101.38,6.61
2019-03-21 05:19:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,55.05,101.38,6.66
2019-03-21 05:20:00+02:00,100.0,0.0,2.0,1.0,57.72,0.0,53.49,101.38,6.71
2019-03-21 05:21:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,54.65,101.38,6.71
2019-03-21 05:22:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,51.92,101.38,6.64
2019-03-21 05:23:00+02:00,100.0,0.0,1.0,1.0,57.66,0.0,52.11,101.39,6.63
2019-03-21 05:24:00+02:00,100.0,1.0,1.0,1.0,57.58,0.0,51.51,101.38,6.63
2019-03-21 05:25:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,54.68,101.38,6.64
2019-03-21 05:26:00+02:00,100.0,1.0,4.0,2.0,57.67,0.0,52.82,101.38,6.6
2019-03-21 05:27:00+02:00,100.0,1.0,1.0,1.0,57.64,0.0,54.87,101.39,6.59
2019-03-21 05:28:00+02:00,100.0,0.0,1.0,1.0,57.64,0.0,54.3,101.39,6.54
2019-03-21 05:29:00+02:00,100.0,1.0,1.0,1.0,57.63,0.0,52.01,101.39,6.59
2019-03-21 05:30:00+02:00,100.0,0.0,1.0,0.0,57.62,0.0,51.04,101.39,6.59
2019-03-21 05:31:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,61.15,101.39,6.54
2019-03-21 05:32:00+02:00,100.0,0.0,1.0,0.0,58.06,0.0,52.58,101.38,6.51
2019-03-21 05:33:00+02:00,100.0,0.0,1.0,1.0,58.09,0.0,51.9,101.38,6.54
2019-03-21 05:34:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,54.76,101.38,6.49
2019-03-21 05:35:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,54.44,101.38,6.41
2019-03-21 05:36:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,51.22,101.37,6.37
2019-03-21 05:37:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,56.0,101.37,6.35
2019-03-21 05:38:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,54.42,101.37,6.29
2019-03-21 05:39:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,53.13,101.36,6.3
2019-03-21 05:40:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,52.66,101.36,6.29
2019-03-21 05:41:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,58.66,101.35,6.2
2019-03-21 05:42:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,52.79,101.35,6.13
2019-03-21 05:43:00+02:00,100.0,0.0,1.0,1.0,58.96,0.0,54.8,101.36,6.12
2019-03-21 05:44:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,60.48,101.35,6.1
2019-03-21 05:45:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,59.78,101.36,6.09
2019-03-21 05:46:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,53.85,101.36,6.08
2019-03-21 05:47:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,54.46,101.36,6.02
2019-03-21 05:48:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,53.29,101.36,6.02
2019-03-21 05:49:00+02:00,100.0,1.0,1.0,1.0,59.58,0.0,54.63,101.37,6.05
2019-03-21 05:50:00+02:00,100.0,0.0,2.0,1.0,59.29,0.51,61.66,101.37,6.1
2019-03-21 05:51:00+02:00,100.0,0.0,1.0,1.0,59.34,0.51,56.39,101.37,6.1
2019-03-21 05:52:00+02:00,100.0,0.0,1.0,0.0,59.28,0.51,54.09,101.37,6.09
2019-03-21 05:53:00+02:00,100.0,0.0,1.0,1.0,59.32,0.51,53.47,101.37,6.1
2019-03-21 05:54:00+02:00,100.0,0.0,1.0,1.0,59.41,0.51,57.33,101.36,6.09
2019-03-21 05:55:00+02:00,100.0,0.0,0.0,0.0,59.56,0.51,50.63,101.37,6.04
2019-03-21 05:56:00+02:00,100.0,0.0,0.0,0.0,59.47,1.02,56.5,101.37,6.04
2019-03-21 05:57:00+02:00,100.0,0.0,1.0,1.0,59.59,1.02,51.63,101.37,6.01
2019-03-21 05:58:00+02:00,100.0,0.0,1.0,1.0,59.79,1.02,62.27,101.37,6.02
2019-03-21 05:59:00+02:00,100.0,0.0,0.0,0.0,60.01,0.45,54.78,101.37,5.97
2019-03-21 06:00:00+02:00,100.0,0.0,2.0,1.0,60.04,0.45,54.24,101.38,5.98
2019-03-21 06:01:00+02:00,100.0,0.0,0.0,0.0,60.02,0.96,59.2,101.38,5.98
2019-03-21 06:02:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,54.24,101.37,6.02
2019-03-21 06:03:00+02:00,100.0,0.0,0.0,0.0,59.79,0.39,51.99,101.37,6.08
2019-03-21 06:04:00+02:00,100.0,0.0,0.0,0.0,59.74,0.33,56.36,101.36,6.06
2019-03-21 06:05:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,55.36,101.36,6.08
2019-03-21 06:06:00+02:00,100.0,0.0,1.0,1.0,59.66,0.0,55.47,101.37,6.06
2019-03-21 06:07:00+02:00,100.0,0.0,1.0,1.0,59.48,0.0,55.29,101.36,6.09
2019-03-21 06:08:00+02:00,100.0,0.0,1.0,0.0,59.51,0.0,52.64,101.36,6.09
2019-03-21 06:09:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,54.21,101.36,6.06
2019-03-21 06:10:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,52.39,101.37,6.04
2019-03-21 06:11:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,55.34,101.37,6.06
2019-03-21 06:12:00+02:00,100.0,0.0,1.0,1.0,59.78,0.66,57.2,101.37,6.01
2019-03-21 06:13:00+02:00,100.0,0.0,1.0,1.0,59.77,0.66,55.64,101.38,6.01
2019-03-21 06:14:00+02:00,100.0,0.0,1.0,1.0,59.76,1.17,51.31,101.38,6.02
2019-03-21 06:15:00+02:00,100.0,0.0,1.0,1.0,59.76,1.68,56.51,101.37,6.02
2019-03-21 06:16:00+02:00,100.0,0.0,0.0,0.0,59.77,0.03,56.25,101.37,6.05
2019-03-21 06:17:00+02:00,100.0,0.0,0.0,0.0,59.8,1.05,53.9,101.37,5.99
2019-03-21 06:18:00+02:00,100.0,0.0,0.0,0.0,59.76,1.56,54.94,101.37,6.01
2019-03-21 06:19:00+02:00,99.0,0.0,0.0,0.0,59.67,1.56,54.6,101.37,5.97
2019-03-21 06:20:00+02:00,99.0,0.0,0.0,0.0,59.58,2.07,55.87,101.37,6.02
2019-03-21 06:21:00+02:00,99.0,1.0,1.0,1.0,59.6,2.01,55.38,101.37,5.98
2019-03-21 06:22:00+02:00,99.0,0.0,1.0,1.0,59.58,2.52,53.3,101.37,5.98
2019-03-21 06:23:00+02:00,99.0,0.0,0.0,0.0,59.77,2.46,54.46,101.37,5.95
2019-03-21 06:24:00+02:00,99.0,0.0,2.0,1.0,59.94,2.4,59.97,101.37,5.97
2019-03-21 06:25:00+02:00,99.0,0.0,1.0,1.0,59.89,2.85,55.77,101.37,5.95
2019-03-21 06:26:00+02:00,98.0,0.0,1.0,1.0,59.8,2.79,56.89,101.38,5.95
2019-03-21 06:27:00+02:00,98.0,0.0,2.0,1.0,59.94,2.73,57.66,101.37,5.94
2019-03-21 06:28:00+02:00,98.0,0.0,1.0,0.0,60.07,3.24,55.83,101.37,5.95
2019-03-21 06:29:00+02:00,98.0,1.0,1.0,1.0,60.02,3.18,53.91,101.37,5.95
2019-03-21 06:30:00+02:00,98.0,0.0,0.0,0.0,60.07,3.12,54.16,101.37,5.94
2019-03-21 06:31:00+02:00,98.0,0.0,0.0,0.0,59.97,4.14,53.55,101.38,5.92
2019-03-21 06:32:00+02:00,98.0,1.0,2.0,1.0,60.12,3.57,54.47,101.37,5.94
2019-03-21 06:33:00+02:00,99.0,0.0,0.0,0.0,60.29,4.08,52.78,101.38,5.88
2019-03-21 06:34:00+02:00,99.0,1.0,3.0,1.0,60.11,5.1,54.27,101.37,5.92
2019-03-21 06:35:00+02:00,99.0,1.0,1.0,1.0,59.73,4.53,57.77,101.37,6.04
2019-03-21 06:36:00+02:00,100.0,0.0,1.0,1.0,59.67,4.98,57.28,101.37,6.12
2019-03-21 06:37:00+02:00,100.0,0.0,1.0,1.0,59.21,5.43,51.22,101.37,6.23
2019-03-21 06:38:00+02:00,100.0,0.0,0.0,0.0,58.89,6.39,54.97,101.38,6.32
2019-03-21 06:39:00+02:00,100.0,0.0,0.0,0.0,58.69,6.27,58.53,101.38,6.4
2019-03-21 06:40:00+02:00,100.0,0.0,0.0,0.0,58.46,6.66,62.69,101.38,6.5
2019-03-21 06:41:00+02:00,100.0,0.0,0.0,0.0,58.27,7.05,59.73,101.39,6.56
2019-03-21 06:42:00+02:00,100.0,0.0,1.0,0.0,58.0,7.5,56.95,101.39,6.61
2019-03-21 06:43:00+02:00,100.0,0.0,1.0,0.0,57.8,8.46,54.48,101.39,6.67
2019-03-21 06:44:00+02:00,100.0,0.0,0.0,0.0,57.68,8.34,51.94,101.39,6.67
2019-03-21 06:45:00+02:00,100.0,0.0,0.0,0.0,57.65,9.3,56.67,101.38,6.7
2019-03-21 06:46:00+02:00,100.0,0.0,0.0,0.0,57.47,8.67,60.1,101.39,6.73
2019-03-21 06:47:00+02:00,100.0,0.0,0.0,0.0,57.5,9.12,59.74,101.39,6.74
2019-03-21 06:48:00+02:00,100.0,0.0,0.0,0.0,57.61,9.63,57.49,101.4,6.73
2019-03-21 06:49:00+02:00,100.0,0.0,0.0,0.0,57.77,10.65,56.12,101.4,6.68
2019-03-21 06:50:00+02:00,100.0,0.0,0.0,0.0,57.69,10.59,54.66,101.4,6.73
2019-03-21 06:51:00+02:00,100.0,0.0,0.0,0.0,57.92,11.04,54.21,101.41,6.66
2019-03-21 06:52:00+02:00,100.0,0.0,0.0,0.0,58.03,12.0,52.59,101.4,6.66
2019-03-21 06:53:00+02:00,100.0,0.0,0.0,0.0,57.85,11.82,59.06,101.41,6.7
2019-03-21 06:54:00+02:00,100.0,0.0,0.0,0.0,57.73,12.15,54.5,101.41,6.73
2019-03-21 06:55:00+02:00,100.0,0.0,0.0,0.0,57.74,13.56,53.85,101.4,6.77
2019-03-21 06:56:00+02:00,100.0,0.0,0.0,0.0,57.56,13.89,53.39,101.41,6.76
2019-03-21 06:57:00+02:00,100.0,0.0,0.0,0.0,57.58,14.22,51.14,101.41,6.8
2019-03-21 06:58:00+02:00,100.0,0.0,1.0,1.0,57.6,13.46,53.48,101.41,6.8
2019-03-21 06:59:00+02:00,100.0,0.0,0.0,0.0,57.6,13.85,56.18,101.41,6.8
2019-03-21 07:00:00+02:00,100.0,0.0,1.0,0.0,57.65,14.3,51.66,101.41,6.8
2019-03-21 07:01:00+02:00,100.0,0.0,0.0,0.0,57.75,13.16,56.44,101.4,6.84
2019-03-21 07:02:00+02:00,100.0,0.0,0.0,0.0,57.88,14.18,55.15,101.4,6.83
2019-03-21 07:03:00+02:00,100.0,0.0,1.0,0.0,57.66,14.12,59.71,101.4,6.83
2019-03-21 07:04:00+02:00,100.0,0.0,0.0,0.0,57.84,13.49,51.93,101.4,6.84
2019-03-21 07:05:00+02:00,100.0,0.0,0.0,0.0,57.77,13.88,53.42,101.4,6.86
2019-03-21 07:06:00+02:00,100.0,0.0,1.0,1.0,57.75,14.27,54.59,101.4,6.87
2019-03-21 07:07:00+02:00,100.0,0.0,0.0,0.0,58.16,14.09,53.25,101.4,6.83
2019-03-21 07:08:00+02:00,100.0,0.0,0.0,0.0,58.17,14.48,56.4,101.39,6.81
2019-03-21 07:09:00+02:00,100.0,1.0,1.0,1.0,58.46,14.87,57.63,101.39,6.83
2019-03-21 07:10:00+02:00,100.0,0.0,0.0,0.0,58.55,15.26,53.46,101.39,6.77
2019-03-21 07:11:00+02:00,100.0,0.0,1.0,0.0,58.52,14.56,53.16,101.39,6.8
2019-03-21 07:12:00+02:00,100.0,0.0,0.0,0.0,58.49,14.95,54.1,101.39,6.8
2019-03-21 07:13:00+02:00,100.0,0.0,0.0,0.0,58.74,14.26,52.74,101.39,6.76
2019-03-21 07:14:00+02:00,100.0,0.0,1.0,0.0,58.7,14.08,52.29,101.39,6.73
2019-03-21 07:15:00+02:00,100.0,0.0,0.0,0.0,58.82,14.41,56.73,101.4,6.67
2019-03-21 07:16:00+02:00,100.0,0.0,0.0,0.0,59.16,15.82,53.82,101.4,6.64
2019-03-21 07:17:00+02:00,100.0,0.0,2.0,1.0,59.43,15.13,54.23,101.39,6.61
2019-03-21 07:18:00+02:00,100.0,0.0,0.0,0.0,59.48,18.31,56.38,101.4,6.61
2019-03-21 07:19:00+02:00,100.0,0.0,0.0,0.0,59.54,19.9,53.81,101.4,6.63
2019-03-21 07:20:00+02:00,100.0,0.0,1.0,0.0,59.64,21.5,58.22,101.4,6.63
2019-03-21 07:21:00+02:00,100.0,0.0,0.0,0.0,59.88,22.52,52.88,101.4,6.6
2019-03-21 07:22:00+02:00,100.0,0.0,0.0,0.0,59.77,23.54,53.79,101.4,6.61
2019-03-21 07:23:00+02:00,100.0,0.0,0.0,0.0,59.68,22.97,57.82,101.4,6.67
2019-03-21 07:24:00+02:00,100.0,0.0,1.0,0.0,59.76,22.97,55.79,101.4,6.67
2019-03-21 07:25:00+02:00,100.0,0.0,0.0,0.0,60.03,20.74,58.53,101.4,6.63
2019-03-21 07:26:00+02:00,100.0,0.0,0.0,0.0,59.85,20.81,52.91,101.4,6.67
2019-03-21 07:27:00+02:00,100.0,0.0,1.0,0.0,59.82,22.01,55.74,101.4,6.67
2019-03-21 07:28:00+02:00,100.0,0.0,0.0,0.0,59.89,22.01,59.36,101.4,6.67
2019-03-21 07:29:00+02:00,100.0,0.0,1.0,1.0,59.82,23.09,53.68,101.4,6.66
2019-03-21 07:30:00+02:00,100.0,0.0,0.0,0.0,59.8,23.09,54.7,101.4,6.7
2019-03-21 07:31:00+02:00,100.0,0.0,0.0,0.0,59.88,23.66,54.79,101.4,6.71
2019-03-21 07:32:00+02:00,100.0,1.0,1.0,1.0,59.88,23.66,61.3,101.4,6.73
2019-03-21 07:33:00+02:00,100.0,0.0,1.0,1.0,59.9,23.66,54.46,101.4,6.73
2019-03-21 07:34:00+02:00,100.0,0.0,1.0,1.0,59.96,24.68,60.88,101.4,6.73
2019-03-21 07:35:00+02:00,100.0,0.0,0.0,0.0,59.88,25.13,54.73,101.4,6.76
2019-03-21 07:36:00+02:00,100.0,0.0,1.0,0.0,59.86,26.09,61.78,101.39,6.81
2019-03-21 07:37:00+02:00,100.0,0.0,0.0,0.0,59.78,25.97,59.97,101.4,6.83
2019-03-21 07:38:00+02:00,100.0,0.0,1.0,1.0,59.77,26.93,54.33,101.4,6.83
2019-03-21 07:39:00+02:00,100.0,0.0,0.0,0.0,59.87,27.38,54.92,101.39,6.83
2019-03-21 07:40:00+02:00,100.0,0.0,0.0,0.0,59.95,26.81,58.17,101.39,6.83
2019-03-21 07:41:00+02:00,100.0,0.0,1.0,1.0,59.81,27.32,66.18,101.39,6.88
2019-03-21 07:42:00+02:00,100.0,0.0,0.0,0.0,59.7,27.83,58.23,101.39,6.88
2019-03-21 07:43:00+02:00,100.0,0.0,0.0,0.0,59.62,27.77,56.78,101.38,6.91
2019-03-21 07:44:00+02:00,100.0,0.0,1.0,1.0,59.59,28.16,55.15,101.38,6.95
2019-03-21 07:45:00+02:00,100.0,0.0,0.0,0.0,59.82,28.55,54.54,101.38,6.94
2019-03-21 07:46:00+02:00,100.0,0.0,0.0,0.0,59.84,29.96,51.41,101.38,6.92
2019-03-21 07:47:00+02:00,100.0,0.0,1.0,1.0,59.75,30.29,56.15,101.38,6.92
2019-03-21 07:48:00+02:00,100.0,0.0,1.0,1.0,59.68,31.7,62.88,101.38,6.98
2019-03-21 07:49:00+02:00,100.0,0.0,0.0,0.0,59.78,32.03,55.29,101.38,6.97
2019-03-21 07:50:00+02:00,100.0,0.0,1.0,1.0,59.94,32.93,63.62,101.38,6.97
2019-03-21 07:51:00+02:00,100.0,0.0,0.0,0.0,60.09,33.9,53.79,101.38,6.95
2019-03-21 07:52:00+02:00,100.0,0.0,0.0,0.0,60.18,33.83,55.41,101.38,6.94
2019-03-21 07:53:00+02:00,100.0,0.0,0.0,0.0,60.13,33.83,55.87,101.37,6.97
2019-03-21 07:54:00+02:00,100.0,1.0,4.0,2.0,60.22,34.35,55.39,101.38,6.97
2019-03-21 07:55:00+02:00,100.0,0.0,1.0,1.0,60.2,33.77,63.5,101.37,6.99
2019-03-21 07:56:00+02:00,99.0,1.0,2.0,2.0,60.25,34.22,57.2,101.37,6.95
2019-03-21 07:57:00+02:00,99.0,2.0,2.0,2.0,60.15,34.67,52.58,101.37,6.99
2019-03-21 07:58:00+02:00,99.0,4.0,5.0,4.0,60.06,35.12,57.65,101.37,7.05
2019-03-21 07:59:00+02:00,99.0,1.0,2.0,2.0,60.23,35.0,60.76,101.37,7.05
2019-03-21 08:00:00+02:00,99.0,1.0,2.0,2.0,60.33,35.51,59.18,101.37,6.99
2019-03-21 08:01:00+02:00,99.0,0.0,0.0,0.0,60.07,35.45,56.72,101.37,7.04
2019-03-21 08:02:00+02:00,99.0,0.0,2.0,1.0,60.23,36.48,55.17,101.37,7.07
2019-03-21 08:03:00+02:00,98.0,0.0,0.0,0.0,59.93,36.41,57.74,101.36,7.04
2019-03-21 08:04:00+02:00,98.0,0.0,0.0,0.0,60.04,36.86,59.95,101.37,7.02
2019-03-21 08:05:00+02:00,98.0,0.0,0.0,0.0,60.16,37.32,60.08,101.37,7.04
2019-03-21 08:06:00+02:00,98.0,0.0,0.0,0.0,60.25,38.34,62.04,101.37,7.07
2019-03-21 08:07:00+02:00,98.0,0.0,0.0,0.0,60.11,38.34,53.5,101.36,7.09
2019-03-21 08:08:00+02:00,98.0,0.0,1.0,1.0,60.05,38.28,58.2,101.37,7.16
2019-03-21 08:09:00+02:00,98.0,0.0,1.0,1.0,60.23,38.22,62.04,101.37,7.09
2019-03-21 08:10:00+02:00,98.0,0.0,1.0,1.0,60.27,38.67,57.13,101.37,7.11
2019-03-21 08:11:00+02:00,99.0,0.0,1.0,1.0,60.02,38.54,54.98,101.36,7.16
2019-03-21 08:12:00+02:00,99.0,0.0,1.0,1.0,59.62,40.53,56.47,101.36,7.3
2019-03-21 08:13:00+02:00,100.0,0.0,1.0,1.0,59.32,39.9,53.72,101.37,7.4
2019-03-21 08:14:00+02:00,100.0,0.0,0.0,0.0,58.77,40.41,53.45,101.36,7.56
2019-03-21 08:15:00+02:00,100.0,0.0,0.0,0.0,58.39,40.98,56.93,101.36,7.73
2019-03-21 08:16:00+02:00,100.0,0.0,0.0,0.0,58.02,41.04,53.87,101.36,7.83
2019-03-21 08:17:00+02:00,100.0,0.0,0.0,0.0,57.64,41.1,53.99,101.35,7.84
2019-03-21 08:18:00+02:00,100.0,0.0,1.0,1.0,57.45,40.59,55.02,101.35,7.93
2019-03-21 08:19:00+02:00,100.0,0.0,0.0,0.0,57.22,41.16,62.27,101.35,8.02
2019-03-21 08:20:00+02:00,100.0,0.0,0.0,0.0,56.83,41.16,60.38,101.35,8.1
2019-03-21 08:21:00+02:00,100.0,0.0,0.0,0.0,56.89,40.71,55.15,101.35,8.15
2019-03-21 08:22:00+02:00,100.0,0.0,1.0,1.0,56.52,40.26,57.9,101.35,8.22
2019-03-21 08:23:00+02:00,100.0,0.0,1.0,1.0,56.3,39.81,52.25,101.36,8.27
2019-03-21 08:24:00+02:00,100.0,0.0,0.0,0.0,55.84,40.89,59.68,101.35,8.32
2019-03-21 08:25:00+02:00,100.0,0.0,0.0,0.0,56.01,40.26,63.91,101.36,8.28
2019-03-21 08:26:00+02:00,100.0,0.0,0.0,0.0,55.98,40.2,58.64,101.36,8.32
2019-03-21 08:27:00+02:00,100.0,0.0,1.0,0.0,56.01,41.67,58.64,101.36,8.39
2019-03-21 08:28:00+02:00,100.0,0.0,0.0,0.0,56.04,42.0,59.19,101.36,8.41
2019-03-21 08:29:00+02:00,100.0,0.0,0.0,0.0,56.06,43.29,53.44,101.36,8.45
2019-03-21 08:30:00+02:00,100.0,0.0,0.0,0.0,56.09,45.6,55.92,101.36,8.46
2019-03-21 08:31:00+02:00,100.0,0.0,0.0,0.0,56.23,46.83,54.63,101.36,8.46
2019-03-21 08:32:00+02:00,100.0,0.0,0.0,0.0,55.98,48.63,62.06,101.36,8.5
2019-03-21 08:33:00+02:00,100.0,0.0,1.0,0.0,56.11,48.39,53.62,101.36,8.55
2019-03-21 08:34:00+02:00,100.0,0.0,0.0,0.0,56.03,49.86,54.47,101.36,8.52
2019-03-21 08:35:00+02:00,100.0,0.0,1.0,0.0,55.61,50.31,54.99,101.36,8.5
2019-03-21 08:36:00+02:00,100.0,1.0,1.0,1.0,55.65,49.74,55.41,101.36,8.52
2019-03-21 08:37:00+02:00,100.0,0.0,0.0,0.0,55.53,50.19,55.25,101.36,8.55
2019-03-21 08:38:00+02:00,100.0,0.0,1.0,0.0,55.79,51.09,58.71,101.36,8.59
2019-03-21 08:39:00+02:00,100.0,0.0,0.0,0.0,55.74,52.5,57.91,101.36,8.62
2019-03-21 08:40:00+02:00,100.0,0.0,1.0,1.0,55.74,51.81,53.59,101.36,8.69
2019-03-21 08:41:00+02:00,100.0,0.0,1.0,1.0,55.91,52.77,56.19,101.36,8.67
2019-03-21 08:42:00+02:00,100.0,0.0,0.0,0.0,56.01,52.14,58.47,101.36,8.66
2019-03-21 08:43:00+02:00,100.0,0.0,0.0,0.0,55.97,53.61,56.05,101.36,8.67
2019-03-21 08:44:00+02:00,100.0,0.0,0.0,0.0,55.71,53.49,60.17,101.36,8.7
2019-03-21 08:45:00+02:00,100.0,0.0,0.0,0.0,55.68,53.94,57.59,101.36,8.76
2019-03-21 08:46:00+02:00,100.0,0.0,0.0,0.0,55.98,54.45,62.65,101.36,8.72
2019-03-21 08:47:00+02:00,100.0,0.0,0.0,0.0,55.66,54.33,58.16,101.36,8.79
2019-03-21 08:48:00+02:00,100.0,0.0,0.0,0.0,55.47,54.33,52.19,101.36,8.8
2019-03-21 08:49:00+02:00,100.0,0.0,0.0,0.0,55.8,53.57,54.89,101.36,8.81
2019-03-21 08:50:00+02:00,100.0,0.0,1.0,1.0,55.9,53.96,55.55,101.36,8.8
2019-03-21 08:51:00+02:00,100.0,0.0,1.0,0.0,55.8,55.56,63.73,101.36,8.8
2019-03-21 08:52:00+02:00,100.0,0.0,0.0,0.0,56.19,55.31,55.39,101.36,8.76
2019-03-21 08:53:00+02:00,100.0,0.0,1.0,1.0,56.46,56.22,57.71,101.36,8.73
2019-03-21 08:54:00+02:00,100.0,0.0,0.0,0.0,56.5,56.09,59.36,101.35,8.74
2019-03-21 08:55:00+02:00,100.0,1.0,1.0,1.0,56.61,56.6,57.4,101.35,8.74
2019-03-21 08:56:00+02:00,100.0,0.0,1.0,1.0,56.57,57.05,63.92,101.35,8.79
2019-03-21 08:57:00+02:00,100.0,0.0,1.0,1.0,56.5,58.02,55.52,101.35,8.76
2019-03-21 08:58:00+02:00,100.0,1.0,1.0,1.0,56.58,59.76,56.53,101.35,8.74
2019-03-21 08:59:00+02:00,100.0,1.0,1.0,1.0,56.64,61.05,56.02,101.34,8.69
2019-03-21 09:00:00+02:00,100.0,0.0,0.0,0.0,56.73,61.44,57.53,101.34,8.67
2019-03-21 09:01:00+02:00,100.0,0.0,0.0,0.0,57.21,62.97,60.35,101.34,8.69
2019-03-21 09:02:00+02:00,100.0,0.0,1.0,0.0,57.25,63.36,57.42,101.34,8.7
2019-03-21 09:03:00+02:00,100.0,0.0,0.0,0.0,57.17,64.26,58.12,101.34,8.72
2019-03-21 09:04:00+02:00,100.0,0.0,0.0,0.0,57.06,64.08,57.8,101.34,8.64
2019-03-21 09:05:00+02:00,100.0,1.0,2.0,2.0,56.59,64.41,54.06,101.34,8.67
2019-03-21 09:06:00+02:00,100.0,0.0,1.0,1.0,56.78,64.61,58.14,101.35,8.64
2019-03-21 09:07:00+02:00,100.0,0.0,0.0,0.0,56.47,65.84,53.78,101.35,8.66
2019-03-21 09:08:00+02:00,100.0,0.0,1.0,1.0,56.3,66.5,58.76,101.35,8.69
2019-03-21 09:09:00+02:00,100.0,0.0,1.0,1.0,56.12,68.3,59.35,101.35,8.74
2019-03-21 09:10:00+02:00,100.0,0.0,0.0,0.0,55.69,68.96,54.85,101.35,8.79
2019-03-21 09:11:00+02:00,100.0,0.0,1.0,1.0,55.86,70.7,55.05,101.35,8.83
2019-03-21 09:12:00+02:00,100.0,0.0,0.0,0.0,55.79,71.45,54.95,101.35,8.86
2019-03-21 09:13:00+02:00,100.0,0.0,1.0,0.0,56.03,71.27,56.24,101.35,8.89
2019-03-21 09:14:00+02:00,100.0,0.0,0.0,0.0,55.93,72.17,57.84,101.35,8.87
2019-03-21 09:15:00+02:00,100.0,1.0,1.0,1.0,56.24,73.46,56.85,101.35,8.91
2019-03-21 09:16:00+02:00,100.0,0.0,0.0,0.0,56.23,74.28,58.1,101.35,9.0
2019-03-21 09:17:00+02:00,100.0,1.0,1.0,1.0,56.14,74.79,56.42,101.35,9.06
2019-03-21 09:18:00+02:00,100.0,0.0,1.0,1.0,56.18,74.46,54.07,101.35,9.08
2019-03-21 09:19:00+02:00,100.0,0.0,1.0,1.0,56.34,74.13,62.42,101.35,9.08
2019-03-21 09:20:00+02:00,100.0,0.0,0.0,0.0,56.48,72.66,58.86,101.35,9.08
2019-03-21 09:21:00+02:00,100.0,1.0,2.0,1.0,55.98,72.21,53.94,101.34,9.15
2019-03-21 09:22:00+02:00,100.0,1.0,2.0,1.0,55.91,73.68,56.91,101.34,9.15
2019-03-21 09:23:00+02:00,100.0,1.0,2.0,1.0,55.8,74.07,54.0,101.34,9.17
2019-03-21 09:24:00+02:00,100.0,1.0,1.0,1.0,56.01,75.15,54.44,101.34,9.21
2019-03-21 09:25:00+02:00,100.0,0.0,1.0,1.0,56.4,75.27,56.95,101.34,9.15
2019-03-21 09:26:00+02:00,100.0,1.0,1.0,1.0,56.62,73.29,55.78,101.34,9.21
2019-03-21 09:27:00+02:00,100.0,1.0,1.0,1.0,56.59,73.65,57.21,101.33,9.21
2019-03-21 09:28:00+02:00,100.0,0.0,1.0,1.0,56.08,72.48,59.25,101.33,9.21
2019-03-21 09:29:00+02:00,100.0,0.0,1.0,1.0,56.24,71.31,54.14,101.32,9.27
2019-03-21 09:30:00+02:00,100.0,0.0,1.0,1.0,55.52,69.57,68.01,101.33,9.25
2019-03-21 09:31:00+02:00,100.0,0.0,1.0,1.0,56.0,68.22,54.3,101.33,9.31
2019-03-21 09:32:00+02:00,100.0,0.0,1.0,1.0,56.02,69.37,56.09,101.33,9.25
2019-03-21 09:33:00+02:00,100.0,1.0,1.0,1.0,55.66,68.73,54.29,101.33,9.35
2019-03-21 09:34:00+02:00,100.0,1.0,1.0,1.0,55.87,70.02,55.07,101.33,9.37
2019-03-21 09:35:00+02:00,100.0,1.0,2.0,2.0,56.17,71.25,60.58,101.33,9.34
2019-03-21 09:36:00+02:00,100.0,1.0,1.0,1.0,55.67,72.99,61.22,101.33,9.32
2019-03-21 09:37:00+02:00,100.0,1.0,1.0,1.0,55.53,75.18,58.62,101.33,9.27
2019-03-21 09:38:00+02:00,100.0,1.0,6.0,1.0,55.55,75.27,56.52,101.33,9.27
2019-03-21 09:39:00+02:00,100.0,1.0,1.0,1.0,55.48,76.56,56.57,101.33,9.31
2019-03-21 09:40:00+02:00,100.0,1.0,1.0,1.0,54.76,75.81,56.1,101.33,9.35
2019-03-21 09:41:00+02:00,100.0,1.0,4.0,2.0,54.75,75.36,57.6,101.33,9.39
2019-03-21 09:42:00+02:00,100.0,1.0,5.0,2.0,54.97,75.99,57.31,101.33,9.42
2019-03-21 09:43:00+02:00,100.0,1.0,2.0,1.0,54.82,75.36,62.68,101.33,9.43
2019-03-21 09:44:00+02:00,100.0,1.0,2.0,2.0,55.02,76.83,58.41,101.34,9.46
2019-03-21 09:45:00+02:00,100.0,1.0,2.0,2.0,55.12,78.69,58.71,101.34,9.49
2019-03-21 09:46:00+02:00,100.0,1.0,1.0,1.0,54.56,79.41,59.28,101.34,9.53
2019-03-21 09:47:00+02:00,100.0,2.0,2.0,2.0,54.67,81.48,60.51,101.34,9.53
2019-03-21 09:48:00+02:00,100.0,1.0,4.0,2.0,55.06,82.47,55.98,101.34,9.59
2019-03-21 09:49:00+02:00,100.0,1.0,2.0,2.0,55.37,83.9,57.84,101.33,9.62
2019-03-21 09:50:00+02:00,100.0,1.0,2.0,2.0,54.41,84.56,53.76,101.33,9.66
2019-03-21 09:51:00+02:00,99.0,1.0,4.0,2.0,54.7,84.05,55.73,101.33,9.67
2019-03-21 09:52:00+02:00,99.0,1.0,4.0,2.0,53.05,83.39,58.11,101.32,9.72
2019-03-21 09:53:00+02:00,99.0,1.0,4.0,2.0,53.29,83.0,56.57,101.33,9.76
2019-03-21 09:54:00+02:00,99.0,1.0,2.0,2.0,53.27,82.47,52.74,101.33,9.83
2019-03-21 09:55:00+02:00,99.0,1.0,1.0,1.0,53.37,81.87,54.56,101.33,9.82
2019-03-21 09:56:00+02:00,99.0,1.0,1.0,1.0,53.72,80.7,55.07,101.33,9.83
2019-03-21 09:57:00+02:00,99.0,1.0,2.0,2.0,52.97,79.59,63.04,101.33,9.88
2019-03-21 09:58:00+02:00,98.0,1.0,4.0,2.0,52.96,79.2,60.87,101.33,9.92
2019-03-21 09:59:00+02:00,98.0,1.0,1.0,1.0,53.87,79.2,53.94,101.33,9.93
2019-03-21 10:00:00+02:00,98.0,1.0,1.0,1.0,53.47,79.98,58.91,101.33,9.92
2019-03-21 10:01:00+02:00,98.0,1.0,1.0,1.0,54.04,81.27,58.74,101.33,9.97
2019-03-21 10:02:00+02:00,98.0,1.0,2.0,2.0,52.46,83.28,58.3,101.32,10.01
2019-03-21 10:03:00+02:00,98.0,1.0,1.0,1.0,52.6,82.71,55.84,101.32,10.04
2019-03-21 10:04:00+02:00,98.0,1.0,2.0,1.0,52.05,84.56,59.1,101.32,10.07
2019-03-21 10:05:00+02:00,98.0,0.0,0.0,0.0,52.83,84.92,55.91,101.32,10.09
2019-03-21 10:06:00+02:00,98.0,1.0,1.0,1.0,53.99,83.99,55.87,101.33,10.19
2019-03-21 10:07:00+02:00,99.0,0.0,1.0,1.0,54.0,84.11,58.0,101.32,10.31
2019-03-21 10:08:00+02:00,99.0,1.0,1.0,1.0,52.78,85.43,58.07,101.31,10.42
2019-03-21 10:09:00+02:00,99.0,0.0,0.0,0.0,52.74,85.25,58.65,101.32,10.62
2019-03-21 10:10:00+02:00,100.0,1.0,1.0,1.0,52.45,87.64,58.23,101.31,10.76
2019-03-21 10:11:00+02:00,100.0,0.0,1.0,1.0,50.61,87.23,56.01,101.3,10.76
2019-03-21 10:12:00+02:00,100.0,0.0,0.0,0.0,51.41,87.53,53.74,101.3,10.86
2019-03-21 10:13:00+02:00,100.0,0.0,1.0,1.0,51.6,87.95,58.54,101.29,11.04
2019-03-21 10:14:00+02:00,100.0,0.0,1.0,1.0,49.81,86.99,59.16,101.28,11.17
2019-03-21 10:15:00+02:00,100.0,0.0,1.0,1.0,49.52,86.9,56.31,101.28,11.23
2019-03-21 10:16:00+02:00,100.0,0.0,1.0,0.0,48.99,86.57,60.1,101.28,11.34
2019-03-21 10:17:00+02:00,100.0,0.0,0.0,0.0,48.84,83.72,55.12,101.27,11.43
2019-03-21 10:18:00+02:00,100.0,0.0,2.0,1.0,49.03,82.88,54.57,101.27,11.43
2019-03-21 10:19:00+02:00,100.0,1.0,1.0,1.0,49.89,83.12,60.1,101.27,11.51
2019-03-21 10:20:00+02:00,100.0,0.0,1.0,1.0,50.7,84.55,56.97,101.26,11.57
2019-03-21 10:21:00+02:00,100.0,0.0,1.0,1.0,50.98,88.74,57.31,101.25,11.55
2019-03-21 10:22:00+02:00,100.0,0.0,0.0,0.0,50.51,92.22,56.54,101.25,11.65
2019-03-21 10:23:00+02:00,100.0,0.0,1.0,1.0,50.17,98.12,54.84,101.24,11.75
2019-03-21 10:24:00+02:00,100.0,0.0,2.0,1.0,49.72,103.79,61.0,101.24,11.77
2019-03-21 10:25:00+02:00,100.0,1.0,2.0,1.0,50.14,111.07,55.93,101.24,11.81
2019-03-21 10:26:00+02:00,100.0,0.0,0.0,0.0,50.18,117.85,60.05,101.23,11.89
2019-03-21 10:27:00+02:00,100.0,1.0,1.0,1.0,50.23,118.32,55.14,101.24,12.03
2019-03-21 10:28:00+02:00,100.0,0.0,0.0,0.0,50.04,118.21,55.29,101.23,12.12
2019-03-21 10:29:00+02:00,100.0,0.0,1.0,1.0,48.55,118.94,53.87,101.23,12.08
2019-03-21 10:30:00+02:00,100.0,0.0,2.0,1.0,48.94,119.55,60.69,101.23,12.09
2019-03-21 10:31:00+02:00,100.0,0.0,1.0,1.0,49.72,118.5,58.25,101.23,12.09
2019-03-21 10:32:00+02:00,100.0,1.0,1.0,1.0,47.72,113.52,59.71,101.22,12.02
2019-03-21 10:33:00+02:00,100.0,0.0,1.0,1.0,46.89,108.85,59.28,101.22,11.95
2019-03-21 10:34:00+02:00,100.0,0.0,0.0,0.0,46.69,104.32,56.45,101.22,11.89
2019-03-21 10:35:00+02:00,100.0,0.0,0.0,0.0,48.2,101.53,55.82,101.23,11.96
2019-03-21 10:36:00+02:00,100.0,0.0,1.0,1.0,47.44,99.01,61.16,101.22,12.03
2019-03-21 10:37:00+02:00,100.0,0.0,1.0,0.0,47.13,98.29,52.92,101.22,12.05
2019-03-21 10:38:00+02:00,100.0,0.0,0.0,0.0,47.9,97.45,63.22,101.22,12.08
2019-03-21 10:39:00+02:00,100.0,0.0,1.0,1.0,48.5,97.57,59.56,101.22,12.03
2019-03-21 10:40:00+02:00,100.0,0.0,0.0,0.0,47.67,98.14,56.79,101.23,12.02
2019-03-21 10:41:00+02:00,100.0,0.0,0.0,0.0,47.35,98.14,61.12,101.22,11.92
2019-03-21 10:42:00+02:00,100.0,0.0,1.0,0.0,47.93,97.57,56.94,101.21,11.92
2019-03-21 10:43:00+02:00,100.0,1.0,1.0,1.0,46.25,98.08,55.72,101.21,11.92
2019-03-21 10:44:00+02:00,100.0,0.0,0.0,0.0,47.08,98.65,58.76,101.21,11.72
2019-03-21 10:45:00+02:00,100.0,0.0,0.0,0.0,46.33,97.69,62.19,101.21,11.77
2019-03-21 10:46:00+02:00,100.0,0.0,0.0,0.0,47.26,97.24,57.48,101.2,11.74
2019-03-21 10:47:00+02:00,100.0,0.0,0.0,0.0,46.73,97.18,53.57,101.2,11.75
2019-03-21 10:48:00+02:00,100.0,0.0,1.0,1.0,46.79,97.18,56.75,101.2,11.84
2019-03-21 10:49:00+02:00,100.0,0.0,0.0,0.0,46.67,97.18,61.62,101.2,11.88
2019-03-21 10:50:00+02:00,100.0,0.0,0.0,0.0,46.4,97.18,57.11,101.2,11.86
2019-03-21 10:51:00+02:00,100.0,0.0,0.0,0.0,47.16,97.63,53.0,101.21,11.93
2019-03-21 10:52:00+02:00,100.0,0.0,1.0,1.0,46.65,97.12,56.19,101.2,11.88
2019-03-21 10:53:00+02:00,100.0,0.0,0.0,0.0,46.01,96.73,57.56,101.2,11.78
2019-03-21 10:54:00+02:00,100.0,0.0,0.0,0.0,47.03,95.62,59.41,101.2,11.61
2019-03-21 10:55:00+02:00,100.0,0.0,0.0,0.0,47.62,94.27,57.52,101.2,11.57
2019-03-21 10:56:00+02:00,100.0,0.0,0.0,0.0,48.51,94.07,58.83,101.2,11.55
2019-03-21 10:57:00+02:00,100.0,0.0,0.0,0.0,48.11,92.14,59.26,101.19,11.57
2019-03-21 10:58:00+02:00,100.0,0.0,0.0,0.0,47.48,92.72,58.46,101.19,11.53
2019-03-21 10:59:00+02:00,100.0,0.0,0.0,0.0,48.36,93.62,62.1,101.19,11.51
2019-03-21 11:00:00+02:00,100.0,0.0,0.0,0.0,47.02,93.43,64.93,101.19,11.5
2019-03-21 11:01:00+02:00,100.0,0.0,0.0,0.0,47.94,94.21,56.45,101.19,11.57
2019-03-21 11:02:00+02:00,100.0,0.0,0.0,0.0,47.37,94.6,58.21,101.19,11.62
2019-03-21 11:03:00+02:00,100.0,0.0,1.0,0.0,47.14,94.36,58.85,101.18,11.6
2019-03-21 11:04:00+02:00,100.0,0.0,0.0,0.0,47.16,94.24,55.89,101.18,11.5
2019-03-21 11:05:00+02:00,100.0,0.0,0.0,0.0,47.68,94.84,59.08,101.18,11.49
2019-03-21 11:06:00+02:00,100.0,0.0,0.0,0.0,47.96,100.98,57.82,101.17,11.53
2019-03-21 11:07:00+02:00,100.0,0.0,0.0,0.0,46.89,112.14,55.65,101.17,11.54
2019-03-21 11:08:00+02:00,100.0,0.0,1.0,0.0,48.26,124.84,59.52,101.18,11.54
2019-03-21 11:09:00+02:00,100.0,0.0,0.0,0.0,47.47,142.2,53.72,101.17,11.64
2019-03-21 11:10:00+02:00,100.0,0.0,0.0,0.0,46.95,134.3,60.09,101.17,11.6
2019-03-21 11:11:00+02:00,100.0,0.0,0.0,0.0,47.37,136.25,56.32,101.16,11.71
2019-03-21 11:12:00+02:00,100.0,0.0,0.0,0.0,46.96,123.51,56.49,101.17,11.85
2019-03-21 11:13:00+02:00,100.0,0.0,0.0,0.0,46.61,121.72,60.05,101.17,11.98
2019-03-21 11:14:00+02:00,100.0,0.0,0.0,0.0,46.01,116.84,65.31,101.17,12.03
2019-03-21 11:15:00+02:00,100.0,0.0,0.0,0.0,46.05,115.73,57.72,101.18,12.05
2019-03-21 11:16:00+02:00,100.0,0.0,0.0,0.0,45.79,108.9,55.58,101.18,12.01
2019-03-21 11:17:00+02:00,100.0,0.0,0.0,0.0,45.24,111.83,62.94,101.16,11.88
2019-03-21 11:18:00+02:00,100.0,0.0,0.0,0.0,46.2,110.75,57.62,101.17,11.8
2019-03-21 11:19:00+02:00,100.0,0.0,1.0,0.0,46.38,112.76,57.6,101.16,11.78
2019-03-21 11:20:00+02:00,100.0,0.0,0.0,0.0,45.13,114.14,57.94,101.16,11.78
2019-03-21 11:21:00+02:00,100.0,0.0,0.0,0.0,46.09,116.92,53.73,101.17,11.93
2019-03-21 11:22:00+02:00,100.0,0.0,0.0,0.0,46.05,116.53,54.1,101.17,11.96
2019-03-21 11:23:00+02:00,100.0,0.0,0.0,0.0,45.27,116.08,61.52,101.17,11.99
2019-03-21 11:24:00+02:00,100.0,0.0,1.0,0.0,46.12,116.08,55.84,101.17,12.06
2019-03-21 11:25:00+02:00,100.0,0.0,0.0,0.0,45.18,114.14,63.6,101.17,12.06
2019-03-21 11:26:00+02:00,100.0,0.0,1.0,0.0,46.28,113.75,56.31,101.17,12.13
2019-03-21 11:27:00+02:00,100.0,0.0,0.0,0.0,46.12,113.5,60.69,101.17,12.12
2019-03-21 11:28:00+02:00,100.0,0.0,1.0,1.0,45.84,115.15,58.71,101.16,12.13
2019-03-21 11:29:00+02:00,100.0,0.0,0.0,0.0,46.25,112.69,53.87,101.17,12.19
2019-03-21 11:30:00+02:00,100.0,0.0,0.0,0.0,45.64,108.34,61.21,101.16,12.2
2019-03-21 11:31:00+02:00,100.0,0.0,0.0,0.0,45.53,106.19,64.43,101.16,12.23
2019-03-21 11:32:00+02:00,100.0,0.0,0.0,0.0,45.79,107.66,59.13,101.16,12.33
2019-03-21 11:33:00+02:00,100.0,0.0,1.0,1.0,44.95,112.48,58.32,101.15,12.39
2019-03-21 11:34:00+02:00,100.0,0.0,1.0,1.0,45.61,118.06,55.72,101.15,12.4
2019-03-21 11:35:00+02:00,100.0,0.0,0.0,0.0,45.35,125.7,55.49,101.15,12.42
2019-03-21 11:36:00+02:00,100.0,0.0,1.0,0.0,46.15,133.05,59.9,101.14,12.57
2019-03-21 11:37:00+02:00,100.0,0.0,0.0,0.0,45.36,145.48,55.07,101.13,12.61
2019-03-21 11:38:00+02:00,100.0,0.0,1.0,1.0,44.46,152.04,58.7,101.12,12.64
2019-03-21 11:39:00+02:00,100.0,0.0,1.0,1.0,44.96,161.78,59.09,101.13,12.72
2019-03-21 11:40:00+02:00,100.0,0.0,0.0,0.0,45.32,165.71,63.29,101.13,12.84
2019-03-21 11:41:00+02:00,100.0,0.0,0.0,0.0,45.18,165.77,61.92,101.13,12.87
2019-03-21 11:42:00+02:00,100.0,0.0,0.0,0.0,45.68,164.34,59.99,101.12,12.98
2019-03-21 11:43:00+02:00,100.0,0.0,0.0,0.0,45.16,158.34,59.98,101.12,13.19
2019-03-21 11:44:00+02:00,100.0,0.0,0.0,0.0,44.98,148.25,59.45,101.12,13.32
2019-03-21 11:45:00+02:00,100.0,0.0,2.0,1.0,44.73,135.24,58.86,101.12,13.38
2019-03-21 11:46:00+02:00,100.0,0.0,0.0,0.0,43.8,132.27,63.71,101.12,13.35
2019-03-21 11:47:00+02:00,100.0,0.0,1.0,1.0,44.6,132.91,60.14,101.12,13.35
2019-03-21 11:48:00+02:00,100.0,1.0,1.0,1.0,44.17,136.23,61.54,101.11,13.45
2019-03-21 11:49:00+02:00,100.0,0.0,2.0,1.0,44.15,142.2,54.71,101.11,13.45
2019-03-21 11:50:00+02:00,100.0,1.0,1.0,1.0,43.82,143.55,57.36,101.11,13.45
2019-03-21 11:51:00+02:00,100.0,1.0,2.0,2.0,44.99,145.62,58.79,101.11,13.36
2019-03-21 11:52:00+02:00,100.0,1.0,2.0,1.0,44.09,149.04,58.18,101.1,13.45
2019-03-21 11:53:00+02:00,100.0,2.0,2.0,2.0,43.82,154.25,61.78,101.11,13.43
2019-03-21 11:54:00+02:00,100.0,0.0,1.0,1.0,44.2,152.9,57.59,101.11,13.39
2019-03-21 11:55:00+02:00,100.0,1.0,1.0,1.0,44.56,151.1,58.31,101.11,13.28
2019-03-21 11:56:00+02:00,100.0,0.0,1.0,1.0,44.66,142.77,64.18,101.1,13.25
2019-03-21 11:57:00+02:00,100.0,0.0,1.0,1.0,44.5,139.59,57.76,101.1,13.28
2019-03-21 11:58:00+02:00,100.0,1.0,1.0,1.0,44.31,140.94,58.05,101.1,13.32
2019-03-21 11:59:00+02:00,100.0,1.0,2.0,2.0,43.87,139.11,57.06,101.09,13.29
2019-03-21 12:00:00+02:00,99.0,1.0,1.0,1.0,43.66,147.93,62.96,101.1,13.28
2019-03-21 12:01:00+02:00,99.0,1.0,2.0,2.0,44.61,155.36,59.78,101.1,13.22
2019-03-21 12:02:00+02:00,99.0,1.0,1.0,1.0,44.43,145.98,59.96,101.09,13.25
2019-03-21 12:03:00+02:00,99.0,1.0,1.0,1.0,44.43,138.04,59.78,101.09,13.28
2019-03-21 12:04:00+02:00,99.0,1.0,2.0,2.0,44.04,132.67,60.3,101.09,13.32
2019-03-21 12:05:00+02:00,99.0,1.0,1.0,1.0,44.11,128.08,58.7,101.09,13.33
2019-03-21 12:06:00+02:00,99.0,0.0,1.0,0.0,43.94,124.19,62.37,101.09,13.36
2019-03-21 12:07:00+02:00,98.0,1.0,1.0,1.0,43.62,122.69,56.84,101.09,13.32
2019-03-21 12:08:00+02:00,98.0,1.0,1.0,1.0,43.81,124.19,60.08,101.09,13.18
2019-03-21 12:09:00+02:00,98.0,1.0,1.0,1.0,43.81,131.59,59.36,101.09,12.91
2019-03-21 12:10:00+02:00,98.0,0.0,1.0,1.0,44.56,132.82,59.3,101.09,12.97
2019-03-21 12:11:00+02:00,98.0,1.0,1.0,1.0,43.83,138.13,62.93,101.08,12.95
2019-03-21 12:12:00+02:00,98.0,1.0,1.0,1.0,44.96,142.17,58.75,101.08,12.97
2019-03-21 12:13:00+02:00,98.0,1.0,1.0,1.0,44.19,149.04,59.66,101.08,12.95
2019-03-21 12:14:00+02:00,98.0,0.0,0.0,0.0,44.7,146.04,56.6,101.08,12.81
2019-03-21 12:15:00+02:00,98.0,1.0,1.0,1.0,45.32,140.77,62.47,101.08,12.95
2019-03-21 12:16:00+02:00,98.0,0.0,1.0,1.0,44.55,136.87,56.04,101.09,13.07
2019-03-21 12:17:00+02:00,99.0,1.0,1.0,1.0,44.96,136.72,61.81,101.09,13.28
2019-03-21 12:18:00+02:00,99.0,0.0,0.0,0.0,43.92,139.12,57.96,101.08,13.43
2019-03-21 12:19:00+02:00,100.0,0.0,1.0,1.0,43.49,143.53,60.13,101.08,13.59
2019-03-21 12:20:00+02:00,100.0,1.0,1.0,1.0,43.2,144.43,59.73,101.07,13.63
2019-03-21 12:21:00+02:00,100.0,0.0,0.0,0.0,43.37,144.73,66.5,101.08,13.7
2019-03-21 12:22:00+02:00,100.0,0.0,1.0,1.0,43.11,145.15,65.17,101.07,13.86
2019-03-21 12:23:00+02:00,100.0,1.0,1.0,1.0,42.64,145.45,63.6,101.07,13.96
2019-03-21 12:24:00+02:00,100.0,1.0,1.0,1.0,42.29,147.7,59.58,101.06,13.98
2019-03-21 12:25:00+02:00,100.0,1.0,2.0,1.0,42.84,150.25,56.42,101.07,14.04
2019-03-21 12:26:00+02:00,100.0,0.0,1.0,1.0,43.16,149.98,59.76,101.07,14.05
2019-03-21 12:27:00+02:00,100.0,1.0,1.0,1.0,42.34,146.68,66.81,101.07,14.04
2019-03-21 12:28:00+02:00,100.0,1.0,2.0,2.0,42.37,149.95,60.4,101.06,14.01
2019-03-21 12:29:00+02:00,100.0,1.0,2.0,2.0,42.32,150.88,58.47,101.06,14.05
2019-03-21 12:30:00+02:00,100.0,0.0,0.0,0.0,42.57,152.11,62.2,101.05,13.98
2019-03-21 12:31:00+02:00,100.0,0.0,1.0,0.0,42.26,155.1,57.97,101.05,14.0
2019-03-21 12:32:00+02:00,100.0,1.0,2.0,1.0,42.52,154.12,55.68,101.05,14.0
2019-03-21 12:33:00+02:00,100.0,1.0,2.0,1.0,42.67,155.14,64.19,101.06,14.02
2019-03-21 12:34:00+02:00,100.0,0.0,2.0,1.0,42.47,157.99,59.98,101.06,14.02
2019-03-21 12:35:00+02:00,100.0,1.0,1.0,1.0,43.03,163.65,61.27,101.05,14.04
2019-03-21 12:36:00+02:00,100.0,1.0,1.0,1.0,42.56,164.22,60.63,101.05,14.11
2019-03-21 12:37:00+02:00,100.0,1.0,1.0,1.0,42.65,159.67,61.36,101.05,14.1
2019-03-21 12:38:00+02:00,100.0,1.0,2.0,2.0,42.02,150.59,60.18,101.06,14.1
2019-03-21 12:39:00+02:00,100.0,1.0,2.0,2.0,42.29,143.54,67.45,101.06,14.08
2019-03-21 12:40:00+02:00,100.0,1.0,2.0,2.0,42.91,137.12,62.97,101.07,14.08
2019-03-21 12:41:00+02:00,100.0,1.0,1.0,1.0,42.66,131.61,56.57,101.07,14.11
2019-03-21 12:42:00+02:00,100.0,0.0,2.0,1.0,42.74,129.39,58.61,101.07,14.12
2019-03-21 12:43:00+02:00,100.0,1.0,1.0,1.0,42.62,126.42,61.08,101.07,14.05
2019-03-21 12:44:00+02:00,100.0,1.0,1.0,1.0,42.59,123.84,60.47,101.07,13.98
2019-03-21 12:45:00+02:00,100.0,1.0,5.0,2.0,43.4,125.79,56.88,101.06,14.0
2019-03-21 12:46:00+02:00,100.0,1.0,2.0,2.0,43.48,127.86,65.27,101.05,14.04
2019-03-21 12:47:00+02:00,100.0,1.0,2.0,2.0,43.72,135.75,57.39,101.05,14.02
2019-03-21 12:48:00+02:00,100.0,1.0,1.0,1.0,43.9,133.02,63.64,101.05,14.04
2019-03-21 12:49:00+02:00,100.0,1.0,2.0,2.0,44.08,131.46,62.21,101.04,14.05
2019-03-21 12:50:00+02:00,100.0,1.0,1.0,1.0,43.68,131.34,62.63,101.04,14.04
2019-03-21 12:51:00+02:00,100.0,1.0,1.0,1.0,43.75,130.32,60.72,101.04,14.07
2019-03-21 12:52:00+02:00,100.0,1.0,2.0,2.0,43.86,125.22,57.95,101.03,14.04
2019-03-21 12:53:00+02:00,100.0,1.0,2.0,2.0,43.67,137.78,59.16,101.03,14.08
2019-03-21 12:54:00+02:00,100.0,1.0,3.0,2.0,43.87,127.49,64.57,101.04,14.05
2019-03-21 12:55:00+02:00,100.0,1.0,3.0,3.0,43.93,117.0,59.47,101.04,14.12
2019-03-21 12:56:00+02:00,100.0,1.0,2.0,1.0,43.76,114.03,63.92,101.03,14.08
2019-03-21 12:57:00+02:00,100.0,2.0,2.0,2.0,43.79,115.5,64.31,101.04,14.04
2019-03-21 12:58:00+02:00,100.0,1.0,2.0,2.0,43.8,113.25,57.63,101.03,13.9
2019-03-21 12:59:00+02:00,100.0,1.0,2.0,2.0,43.79,107.43,62.06,101.03,13.76
2019-03-21 13:00:00+02:00,100.0,1.0,3.0,2.0,44.22,101.95,65.16,101.03,13.77
2019-03-21 13:01:00+02:00,100.0,1.0,1.0,1.0,44.59,99.88,59.24,101.03,13.73
2019-03-21 13:02:00+02:00,100.0,1.0,2.0,2.0,44.9,99.94,59.58,101.03,13.66
2019-03-21 13:03:00+02:00,100.0,1.0,2.0,2.0,45.47,101.8,58.76,101.03,13.6
2019-03-21 13:04:00+02:00,100.0,0.0,2.0,2.0,45.66,104.2,57.91,101.03,13.57
2019-03-21 13:05:00+02:00,100.0,0.0,1.0,1.0,44.71,110.26,59.01,101.02,13.57
2019-03-21 13:06:00+02:00,100.0,1.0,1.0,1.0,45.56,116.59,60.53,101.02,13.52
2019-03-21 13:07:00+02:00,100.0,1.0,1.0,1.0,44.93,120.66,64.3,101.03,13.39
2019-03-21 13:08:00+02:00,100.0,1.0,1.0,1.0,45.13,122.85,60.86,101.02,13.19
2019-03-21 13:09:00+02:00,100.0,1.0,1.0,1.0,45.35,126.87,59.89,101.02,13.17
2019-03-21 13:10:00+02:00,100.0,1.0,2.0,2.0,45.73,134.49,60.98,101.01,13.25
2019-03-21 13:11:00+02:00,100.0,2.0,2.0,2.0,45.94,132.3,60.44,101.01,13.23
2019-03-21 13:12:00+02:00,100.0,1.0,1.0,1.0,46.46,121.71,58.8,101.01,13.28
2019-03-21 13:13:00+02:00,100.0,1.0,1.0,1.0,45.75,124.08,61.46,101.01,13.33
2019-03-21 13:14:00+02:00,100.0,1.0,1.0,1.0,46.07,125.76,67.52,101.01,13.33
2019-03-21 13:15:00+02:00,100.0,1.0,1.0,1.0,46.11,126.87,58.15,101.0,13.26
2019-03-21 13:16:00+02:00,100.0,1.0,3.0,2.0,46.11,120.21,57.23,101.01,13.22
2019-03-21 13:17:00+02:00,100.0,1.0,3.0,2.0,45.72,122.73,59.45,101.0,13.22
2019-03-21 13:18:00+02:00,100.0,1.0,1.0,1.0,45.65,117.63,61.92,101.0,13.23
2019-03-21 13:19:00+02:00,100.0,0.0,2.0,1.0,46.35,111.75,61.65,101.0,13.23
2019-03-21 13:20:00+02:00,100.0,2.0,5.0,3.0,46.78,103.87,57.5,101.0,13.23
2019-03-21 13:21:00+02:00,100.0,1.0,1.0,1.0,46.38,103.6,62.38,101.01,13.08
2019-03-21 13:22:00+02:00,100.0,0.0,1.0,1.0,46.31,103.69,60.43,101.0,13.0
2019-03-21 13:23:00+02:00,100.0,1.0,2.0,2.0,46.61,106.84,62.84,101.0,12.84
2019-03-21 13:24:00+02:00,100.0,1.0,1.0,1.0,47.0,105.49,57.84,100.99,12.87
2019-03-21 13:25:00+02:00,100.0,1.0,1.0,1.0,47.29,102.52,58.93,101.0,12.95
2019-03-21 13:26:00+02:00,100.0,1.0,1.0,1.0,46.62,101.41,64.57,100.99,12.94
2019-03-21 13:27:00+02:00,100.0,1.0,3.0,2.0,46.94,102.88,59.78,100.99,12.82
2019-03-21 13:28:00+02:00,100.0,1.0,2.0,1.0,46.54,101.92,59.31,100.99,12.85
2019-03-21 13:29:00+02:00,100.0,0.0,1.0,1.0,46.5,104.17,60.07,100.98,12.82
2019-03-21 13:30:00+02:00,100.0,1.0,3.0,3.0,46.99,103.66,64.26,100.98,12.8
2019-03-21 13:31:00+02:00,100.0,1.0,2.0,2.0,47.37,101.53,59.59,100.98,12.78
2019-03-21 13:32:00+02:00,100.0,1.0,1.0,1.0,47.02,99.91,57.42,100.98,12.81
2019-03-21 13:33:00+02:00,100.0,0.0,1.0,0.0,47.77,96.82,64.07,100.97,12.8
2019-03-21 13:34:00+02:00,100.0,1.0,3.0,2.0,46.71,93.34,58.28,100.97,12.84
2019-03-21 13:35:00+02:00,100.0,1.0,2.0,1.0,47.53,91.21,54.91,100.97,12.75
2019-03-21 13:36:00+02:00,100.0,1.0,1.0,1.0,47.53,90.58,60.21,100.96,12.7
2019-03-21 13:37:00+02:00,100.0,1.0,2.0,1.0,47.75,93.88,60.18,100.96,12.71
2019-03-21 13:38:00+02:00,100.0,1.0,3.0,3.0,47.81,100.84,56.66,100.97,12.72
2019-03-21 13:39:00+02:00,100.0,1.0,1.0,1.0,48.31,107.74,57.06,100.97,12.68
2019-03-21 13:40:00+02:00,100.0,1.0,2.0,2.0,47.92,111.55,57.79,100.97,12.71
2019-03-21 13:41:00+02:00,100.0,1.0,3.0,2.0,47.71,113.49,64.99,100.97,12.68
2019-03-21 13:42:00+02:00,100.0,1.0,2.0,1.0,48.05,118.12,59.7,100.97,12.63
2019-03-21 13:43:00+02:00,100.0,1.0,3.0,2.0,48.32,118.39,57.26,100.96,12.63
2019-03-21 13:44:00+02:00,100.0,1.0,1.0,1.0,48.44,116.07,60.85,100.96,12.61
2019-03-21 13:45:00+02:00,100.0,1.0,2.0,2.0,48.85,116.32,64.96,100.96,12.64
2019-03-21 13:46:00+02:00,100.0,1.0,1.0,1.0,48.84,111.43,56.14,100.96,12.63
2019-03-21 13:47:00+02:00,100.0,1.0,1.0,1.0,48.79,110.71,61.91,100.96,12.67
2019-03-21 13:48:00+02:00,100.0,2.0,5.0,5.0,48.74,109.48,56.7,100.95,12.67
2019-03-21 13:49:00+02:00,100.0,1.0,1.0,1.0,48.97,109.36,61.06,100.96,12.47
2019-03-21 13:50:00+02:00,100.0,1.0,6.0,2.0,49.08,109.6,61.72,100.96,12.46
2019-03-21 13:51:00+02:00,100.0,1.0,2.0,1.0,49.12,107.41,61.35,100.96,12.43
2019-03-21 13:52:00+02:00,100.0,1.0,2.0,2.0,49.07,103.69,59.86,100.95,12.44
2019-03-21 13:53:00+02:00,100.0,1.0,2.0,2.0,49.34,104.65,61.75,100.95,12.42
2019-03-21 13:54:00+02:00,100.0,1.0,2.0,2.0,49.39,107.29,61.1,100.95,12.43
2019-03-21 13:55:00+02:00,100.0,1.0,5.0,3.0,49.62,110.32,57.92,100.95,12.35
2019-03-21 13:56:00+02:00,100.0,1.0,2.0,2.0,49.59,112.18,60.03,100.95,12.37
2019-03-21 13:57:00+02:00,100.0,1.0,3.0,3.0,49.53,112.69,62.75,100.95,12.42
2019-03-21 13:58:00+02:00,100.0,1.0,2.0,2.0,49.61,110.89,59.52,100.96,12.36
2019-03-21 13:59:00+02:00,100.0,1.0,5.0,2.0,49.63,108.76,58.71,100.96,12.35
2019-03-21 14:00:00+02:00,100.0,1.0,5.0,2.0,49.88,106.57,58.28,100.96,12.26
2019-03-21 14:01:00+02:00,100.0,1.0,3.0,3.0,50.23,106.36,58.74,100.95,12.23
2019-03-21 14:02:00+02:00,100.0,1.0,3.0,2.0,49.81,105.97,59.01,100.95,12.3
2019-03-21 14:03:00+02:00,100.0,1.0,2.0,2.0,49.78,103.66,57.74,100.95,12.33
2019-03-21 14:04:00+02:00,100.0,1.0,3.0,2.0,50.03,100.36,63.61,100.95,12.39
2019-03-21 14:05:00+02:00,100.0,1.0,3.0,2.0,50.09,94.81,60.07,100.95,12.37
2019-03-21 14:06:00+02:00,100.0,1.0,2.0,2.0,49.93,89.14,58.77,100.95,12.35
2019-03-21 14:07:00+02:00,100.0,2.0,3.0,3.0,49.91,86.17,62.65,100.95,12.3
2019-03-21 14:08:00+02:00,100.0,1.0,2.0,2.0,50.15,85.84,63.37,100.94,12.23
2019-03-21 14:09:00+02:00,100.0,1.0,5.0,2.0,50.4,86.29,58.09,100.94,12.26
2019-03-21 14:10:00+02:00,100.0,2.0,6.0,3.0,50.26,86.56,62.12,100.95,12.23
2019-03-21 14:11:00+02:00,100.0,2.0,3.0,3.0,50.28,88.87,59.79,100.94,12.22
2019-03-21 14:12:00+02:00,100.0,1.0,3.0,2.0,50.31,89.59,56.74,100.93,12.25
2019-03-21 14:13:00+02:00,100.0,1.0,2.0,2.0,50.35,90.94,59.11,100.94,12.26
2019-03-21 14:14:00+02:00,99.0,2.0,3.0,3.0,50.43,91.33,57.41,100.94,12.33
2019-03-21 14:15:00+02:00,99.0,1.0,3.0,2.0,50.41,91.27,61.2,100.94,12.26
2019-03-21 14:16:00+02:00,99.0,1.0,3.0,2.0,50.65,91.78,56.45,100.94,12.28
2019-03-21 14:17:00+02:00,99.0,1.0,3.0,2.0,50.61,90.25,60.21,100.93,12.25
2019-03-21 14:18:00+02:00,99.0,2.0,3.0,3.0,50.81,91.0,61.25,100.92,12.25
2019-03-21 14:19:00+02:00,99.0,2.0,3.0,3.0,50.77,89.14,57.48,100.92,12.23
2019-03-21 14:20:00+02:00,99.0,2.0,3.0,2.0,50.77,88.42,64.14,100.92,12.25
2019-03-21 14:21:00+02:00,99.0,3.0,9.0,6.0,50.52,86.74,59.18,100.92,12.25
2019-03-21 14:22:00+02:00,98.0,0.0,5.0,2.0,50.64,84.04,55.34,100.92,12.3
2019-03-21 14:23:00+02:00,98.0,2.0,3.0,3.0,50.72,81.91,59.58,100.92,12.26
2019-03-21 14:24:00+02:00,98.0,2.0,3.0,3.0,50.67,80.35,54.67,100.91,12.22
2019-03-21 14:25:00+02:00,98.0,1.0,3.0,3.0,50.86,77.14,62.16,100.91,12.25
2019-03-21 14:26:00+02:00,98.0,2.0,3.0,3.0,50.91,76.48,55.21,100.91,12.15
2019-03-21 14:27:00+02:00,98.0,1.0,3.0,2.0,51.26,74.17,58.86,100.91,11.96
2019-03-21 14:28:00+02:00,98.0,1.0,3.0,2.0,51.15,73.84,60.25,100.91,11.99
2019-03-21 14:29:00+02:00,99.0,2.0,6.0,5.0,51.08,73.45,56.91,100.91,12.03
2019-03-21 14:30:00+02:00,99.0,1.0,2.0,2.0,51.47,73.51,58.53,100.91,12.09
2019-03-21 14:31:00+02:00,100.0,2.0,3.0,2.0,50.78,72.94,56.3,100.91,12.22
2019-03-21 14:32:00+02:00,100.0,2.0,3.0,3.0,50.46,74.41,62.57,100.92,12.33
2019-03-21 14:33:00+02:00,100.0,1.0,5.0,3.0,50.12,74.23,55.94,100.91,12.46
2019-03-21 14:34:00+02:00,100.0,1.0,2.0,2.0,49.95,75.58,62.57,100.91,12.53
2019-03-21 14:35:00+02:00,100.0,2.0,3.0,2.0,49.98,76.93,56.98,100.9,12.53
2019-03-21 14:36:00+02:00,100.0,1.0,2.0,2.0,49.84,77.77,56.9,100.9,12.56
2019-03-21 14:37:00+02:00,100.0,1.0,5.0,2.0,49.69,78.16,58.52,100.91,12.64
2019-03-21 14:38:00+02:00,100.0,2.0,3.0,2.0,49.67,78.1,61.69,100.91,12.71
2019-03-21 14:39:00+02:00,100.0,1.0,3.0,2.0,49.53,78.1,59.77,100.91,12.77
2019-03-21 14:40:00+02:00,100.0,2.0,5.0,3.0,49.49,78.16,58.85,100.91,12.81
2019-03-21 14:41:00+02:00,100.0,2.0,6.0,3.0,49.51,77.26,57.38,100.91,12.78
2019-03-21 14:42:00+02:00,100.0,1.0,2.0,2.0,49.54,75.91,55.56,100.92,12.75
2019-03-21 14:43:00+02:00,100.0,1.0,3.0,2.0,49.59,75.13,59.6,100.91,12.75
2019-03-21 14:44:00+02:00,100.0,1.0,2.0,1.0,49.58,74.29,57.52,100.91,12.77
2019-03-21 14:45:00+02:00,100.0,1.0,5.0,3.0,49.21,72.94,56.49,100.91,12.82
2019-03-21 14:46:00+02:00,100.0,1.0,3.0,2.0,49.25,72.67,57.5,100.91,12.84
2019-03-21 14:47:00+02:00,100.0,1.0,2.0,2.0,49.07,71.83,56.46,100.91,12.9
2019-03-21 14:48:00+02:00,100.0,2.0,5.0,5.0,49.43,70.54,60.96,100.91,12.81
2019-03-21 14:49:00+02:00,100.0,1.0,2.0,2.0,49.38,69.7,64.95,100.9,12.78
2019-03-21 14:50:00+02:00,100.0,3.0,6.0,5.0,49.95,68.86,58.8,100.91,12.61
2019-03-21 14:51:00+02:00,100.0,1.0,3.0,3.0,50.17,67.0,60.46,100.91,12.49
2019-03-21 14:52:00+02:00,100.0,2.0,3.0,3.0,50.06,65.77,60.1,100.9,12.56
2019-03-21 14:53:00+02:00,100.0,1.0,3.0,3.0,50.17,64.54,56.96,100.9,12.64
2019-03-21 14:54:00+02:00,100.0,1.0,3.0,3.0,50.07,63.31,59.67,100.91,12.66
2019-03-21 14:55:00+02:00,100.0,1.0,2.0,2.0,49.8,61.06,60.51,100.9,12.71
2019-03-21 14:56:00+02:00,100.0,2.0,5.0,3.0,50.08,59.89,60.95,100.91,12.66
2019-03-21 14:57:00+02:00,100.0,1.0,5.0,3.0,50.11,57.64,60.09,100.91,12.64
2019-03-21 14:58:00+02:00,100.0,2.0,2.0,2.0,50.48,56.41,59.0,100.91,12.53
2019-03-21 14:59:00+02:00,100.0,2.0,6.0,5.0,50.34,55.63,58.07,100.91,12.56
2019-03-21 15:00:00+02:00,100.0,1.0,5.0,3.0,50.35,55.24,56.33,100.91,12.59
2019-03-21 15:01:00+02:00,100.0,2.0,5.0,5.0,50.42,54.73,57.81,100.91,12.59
2019-03-21 15:02:00+02:00,100.0,2.0,3.0,3.0,50.25,55.24,59.84,100.9,12.56
2019-03-21 15:03:00+02:00,100.0,2.0,5.0,5.0,50.37,54.67,59.56,100.9,12.54
2019-03-21 15:04:00+02:00,100.0,1.0,5.0,3.0,50.5,54.1,56.09,100.9,12.51
2019-03-21 15:05:00+02:00,100.0,1.0,3.0,2.0,50.63,54.67,58.71,100.9,12.47
2019-03-21 15:06:00+02:00,100.0,1.0,5.0,3.0,50.75,53.77,62.63,100.89,12.47
2019-03-21 15:07:00+02:00,100.0,2.0,3.0,3.0,50.57,53.5,61.95,100.89,12.42
2019-03-21 15:08:00+02:00,100.0,1.0,2.0,2.0,50.75,52.66,56.89,100.89,12.39
2019-03-21 15:09:00+02:00,100.0,2.0,3.0,3.0,50.84,52.27,53.1,100.89,12.29
2019-03-21 15:10:00+02:00,100.0,2.0,8.0,6.0,50.81,51.19,56.28,100.89,12.33
2019-03-21 15:11:00+02:00,100.0,2.0,6.0,5.0,50.9,52.66,56.2,100.89,12.33
2019-03-21 15:12:00+02:00,100.0,2.0,7.0,5.0,50.93,53.56,57.31,100.89,12.3
2019-03-21 15:13:00+02:00,100.0,2.0,6.0,5.0,51.01,52.87,57.99,100.89,12.29
2019-03-21 15:14:00+02:00,100.0,2.0,5.0,3.0,51.21,54.22,62.6,100.88,12.25
2019-03-21 15:15:00+02:00,100.0,1.0,7.0,5.0,51.05,55.57,56.63,100.88,12.18
2019-03-21 15:16:00+02:00,100.0,1.0,3.0,3.0,51.37,56.86,57.96,100.88,12.16
2019-03-21 15:17:00+02:00,100.0,1.0,2.0,2.0,51.48,58.6,61.94,100.87,12.16
2019-03-21 15:18:00+02:00,100.0,2.0,3.0,3.0,51.7,60.28,57.68,100.87,12.06
2019-03-21 15:19:00+02:00,100.0,3.0,5.0,5.0,51.79,62.08,57.92,100.87,11.98
2019-03-21 15:20:00+02:00,100.0,2.0,7.0,6.0,52.04,62.47,57.44,100.86,11.93
2019-03-21 15:21:00+02:00,100.0,2.0,3.0,3.0,51.96,61.9,56.44,100.87,11.86
2019-03-21 15:22:00+02:00,100.0,1.0,5.0,3.0,52.1,62.47,62.46,100.87,11.85
2019-03-21 15:23:00+02:00,100.0,1.0,5.0,3.0,52.14,61.96,60.96,100.87,11.82
2019-03-21 15:24:00+02:00,100.0,1.0,2.0,2.0,52.27,61.96,66.85,100.87,11.7
2019-03-21 15:25:00+02:00,100.0,2.0,6.0,5.0,52.41,62.47,58.05,100.87,11.71
2019-03-21 15:26:00+02:00,100.0,2.0,7.0,7.0,52.58,62.47,55.84,100.88,11.67
2019-03-21 15:27:00+02:00,100.0,2.0,7.0,6.0,52.45,62.53,57.47,100.87,11.72
2019-03-21 15:28:00+02:00,100.0,2.0,7.0,5.0,52.45,60.61,54.39,100.87,11.75
2019-03-21 15:29:00+02:00,100.0,3.0,7.0,5.0,52.42,58.75,59.39,100.87,11.78
2019-03-21 15:30:00+02:00,100.0,2.0,2.0,2.0,52.32,58.42,58.55,100.87,11.75
2019-03-21 15:31:00+02:00,100.0,1.0,5.0,3.0,52.47,58.03,56.28,100.86,11.65
2019-03-21 15:32:00+02:00,100.0,2.0,3.0,3.0,52.56,57.13,55.75,100.86,11.61
2019-03-21 15:33:00+02:00,100.0,1.0,11.0,5.0,52.57,56.86,57.36,100.86,11.62
2019-03-21 15:34:00+02:00,100.0,2.0,7.0,6.0,52.61,53.59,57.28,100.85,11.65
2019-03-21 15:35:00+02:00,100.0,2.0,5.0,3.0,52.6,52.03,56.17,100.85,11.64
2019-03-21 15:36:00+02:00,100.0,2.0,3.0,3.0,52.5,49.9,57.52,100.85,11.67
2019-03-21 15:37:00+02:00,100.0,2.0,6.0,5.0,52.63,48.1,59.45,100.84,11.62
2019-03-21 15:38:00+02:00,100.0,2.0,5.0,5.0,52.64,48.22,56.65,100.84,11.64
2019-03-21 15:39:00+02:00,100.0,3.0,7.0,6.0,52.75,47.26,62.32,100.84,11.65
2019-03-21 15:40:00+02:00,100.0,2.0,5.0,3.0,52.72,45.85,57.04,100.83,11.65
2019-03-21 15:41:00+02:00,100.0,2.0,5.0,5.0,53.14,45.07,59.78,100.83,11.54
2019-03-21 15:42:00+02:00,100.0,2.0,6.0,3.0,53.4,42.49,59.09,100.83,11.47
2019-03-21 15:43:00+02:00,100.0,1.0,5.0,3.0,53.64,39.91,58.95,100.84,11.41
2019-03-21 15:44:00+02:00,100.0,1.0,3.0,2.0,53.69,39.13,56.18,100.84,11.34
2019-03-21 15:45:00+02:00,100.0,2.0,3.0,3.0,53.72,38.17,55.6,100.84,11.36
2019-03-21 15:46:00+02:00,100.0,2.0,5.0,3.0,53.66,38.23,62.56,100.84,11.37
2019-03-21 15:47:00+02:00,100.0,1.0,2.0,2.0,53.65,38.8,56.34,100.84,11.39
2019-03-21 15:48:00+02:00,100.0,2.0,3.0,3.0,53.55,36.49,59.18,100.84,11.4
2019-03-21 15:49:00+02:00,100.0,2.0,6.0,5.0,53.77,33.4,61.88,100.85,11.41
2019-03-21 15:50:00+02:00,100.0,2.0,9.0,6.0,53.84,31.27,58.77,100.85,11.37
2019-03-21 15:51:00+02:00,100.0,2.0,9.0,5.0,53.73,30.37,58.55,100.84,11.39
2019-03-21 15:52:00+02:00,100.0,1.0,9.0,3.0,53.82,31.84,62.36,100.84,11.39
2019-03-21 15:53:00+02:00,100.0,1.0,3.0,3.0,53.76,33.97,58.06,100.84,11.43
2019-03-21 15:54:00+02:00,100.0,2.0,5.0,5.0,53.91,34.36,62.31,100.84,11.36
2019-03-21 15:55:00+02:00,100.0,1.0,2.0,2.0,54.07,36.1,56.92,100.83,11.33
2019-03-21 15:56:00+02:00,100.0,2.0,5.0,3.0,54.38,36.55,54.92,100.84,11.19
2019-03-21 15:57:00+02:00,100.0,2.0,9.0,5.0,54.45,36.22,53.96,100.84,11.2
2019-03-21 15:58:00+02:00,100.0,2.0,3.0,3.0,54.41,34.3,54.53,100.84,11.19
2019-03-21 15:59:00+02:00,100.0,2.0,7.0,6.0,54.57,33.79,62.02,100.84,11.16
2019-03-21 16:00:00+02:00,100.0,1.0,2.0,2.0,54.85,34.24,58.75,100.84,11.12
2019-03-21 16:01:00+02:00,100.0,2.0,8.0,5.0,54.76,32.44,55.61,100.84,11.14
2019-03-21 16:02:00+02:00,100.0,1.0,4.0,4.0,54.72,31.66,53.31,100.84,11.16
2019-03-21 16:03:00+02:00,100.0,1.0,4.0,2.0,54.75,32.29,63.45,100.84,11.14
2019-03-21 16:04:00+02:00,100.0,2.0,5.0,3.0,54.62,29.59,63.22,100.83,11.19
2019-03-21 16:05:00+02:00,100.0,2.0,5.0,5.0,54.74,29.59,58.94,100.84,11.17
2019-03-21 16:06:00+02:00,100.0,2.0,6.0,6.0,54.84,29.98,60.84,100.84,11.14
2019-03-21 16:07:00+02:00,100.0,2.0,10.0,5.0,55.17,28.69,59.06,100.84,11.1
2019-03-21 16:08:00+02:00,100.0,1.0,7.0,3.0,55.16,27.28,62.86,100.83,11.03
2019-03-21 16:09:00+02:00,100.0,2.0,9.0,3.0,54.99,25.48,58.9,100.84,11.1
2019-03-21 16:10:00+02:00,100.0,2.0,5.0,5.0,54.99,25.09,60.41,100.84,11.1
2019-03-21 16:11:00+02:00,100.0,2.0,5.0,5.0,54.96,26.44,59.23,100.84,11.12
2019-03-21 16:12:00+02:00,100.0,1.0,4.0,4.0,55.11,27.73,59.91,100.84,11.09
2019-03-21 16:13:00+02:00,100.0,1.0,2.0,2.0,55.0,29.08,56.53,100.85,11.09
2019-03-21 16:14:00+02:00,100.0,2.0,8.0,5.0,55.11,30.25,58.92,100.84,11.09
2019-03-21 16:15:00+02:00,100.0,2.0,8.0,6.0,55.34,28.18,58.05,100.84,11.02
2019-03-21 16:16:00+02:00,100.0,2.0,6.0,5.0,55.19,24.58,60.98,100.84,11.02
2019-03-21 16:17:00+02:00,100.0,1.0,2.0,2.0,55.25,24.52,58.45,100.84,11.04
2019-03-21 16:18:00+02:00,100.0,2.0,10.0,5.0,55.36,23.62,54.91,100.84,11.03
2019-03-21 16:19:00+02:00,100.0,2.0,9.0,6.0,55.43,23.68,61.62,100.84,10.99
2019-03-21 16:20:00+02:00,100.0,2.0,6.0,6.0,55.51,22.66,55.78,100.84,10.96
2019-03-21 16:21:00+02:00,100.0,2.0,10.0,6.0,56.0,23.35,54.79,100.84,10.92
2019-03-21 16:22:00+02:00,100.0,1.0,2.0,2.0,56.19,21.49,57.94,100.84,10.85
2019-03-21 16:23:00+02:00,99.0,4.0,6.0,5.0,56.01,19.69,54.63,100.84,10.82
2019-03-21 16:24:00+02:00,99.0,1.0,5.0,4.0,56.05,18.91,53.56,100.84,10.86
2019-03-21 16:25:00+02:00,99.0,1.0,6.0,2.0,56.16,18.46,61.45,100.83,10.9
2019-03-21 16:26:00+02:00,99.0,4.0,6.0,6.0,56.51,18.46,58.87,100.83,10.86
2019-03-21 16:27:00+02:00,99.0,1.0,2.0,2.0,56.47,18.52,52.87,100.83,10.82
2019-03-21 16:28:00+02:00,99.0,1.0,5.0,4.0,56.67,18.01,60.06,100.83,10.75
2019-03-21 16:29:00+02:00,99.0,2.0,6.0,5.0,56.51,17.5,55.01,100.83,10.74
2019-03-21 16:30:00+02:00,99.0,2.0,9.0,6.0,56.47,16.54,54.01,100.83,10.74
2019-03-21 16:31:00+02:00,98.0,2.0,5.0,5.0,56.23,16.54,58.82,100.83,10.78
2019-03-21 16:32:00+02:00,98.0,1.0,4.0,4.0,56.25,16.54,65.39,100.83,10.76
2019-03-21 16:33:00+02:00,98.0,2.0,5.0,5.0,56.69,16.54,60.74,100.83,10.71
2019-03-21 16:34:00+02:00,98.0,1.0,5.0,4.0,56.51,16.6,56.15,100.82,10.72
2019-03-21 16:35:00+02:00,98.0,2.0,8.0,6.0,56.61,16.27,57.59,100.83,10.74
2019-03-21 16:36:00+02:00,98.0,2.0,4.0,4.0,56.28,15.82,60.94,100.83,10.76
2019-03-21 16:37:00+02:00,98.0,2.0,4.0,4.0,56.74,14.41,56.58,100.83,10.79
2019-03-21 16:38:00+02:00,99.0,4.0,5.0,5.0,57.36,14.08,57.66,100.83,10.67
2019-03-21 16:39:00+02:00,100.0,2.0,4.0,4.0,57.99,12.67,54.52,100.83,10.51
2019-03-21 16:40:00+02:00,100.0,2.0,6.0,5.0,57.79,12.28,55.24,100.83,10.51
2019-03-21 16:41:00+02:00,100.0,2.0,8.0,4.0,57.27,11.83,65.53,100.85,10.71
2019-03-21 16:42:00+02:00,100.0,4.0,8.0,5.0,56.64,11.44,54.02,100.85,10.81
2019-03-21 16:43:00+02:00,100.0,2.0,6.0,5.0,56.15,10.48,56.62,100.85,10.96
2019-03-21 16:44:00+02:00,100.0,2.0,4.0,4.0,56.01,10.54,57.71,100.85,11.02
2019-03-21 16:45:00+02:00,100.0,2.0,6.0,5.0,55.54,10.54,55.71,100.85,11.1
2019-03-21 16:46:00+02:00,100.0,2.0,5.0,5.0,55.27,10.8,69.17,100.84,11.16
2019-03-21 16:47:00+02:00,100.0,8.0,13.0,13.0,55.15,12.34,55.06,100.84,11.2
2019-03-21 16:48:00+02:00,100.0,8.0,22.0,16.0,55.12,11.83,63.54,100.84,11.2
2019-03-21 16:49:00+02:00,100.0,4.0,8.0,6.0,55.12,12.34,64.3,100.83,11.2
2019-03-21 16:50:00+02:00,100.0,4.0,6.0,6.0,55.02,12.79,57.22,100.83,11.21
2019-03-21 16:51:00+02:00,100.0,2.0,6.0,5.0,55.27,12.73,58.66,100.83,11.21
2019-03-21 16:52:00+02:00,100.0,4.0,8.0,6.0,55.76,12.73,58.33,100.83,11.2
2019-03-21 16:53:00+02:00,100.0,2.0,6.0,4.0,55.5,12.67,60.56,100.83,11.19
2019-03-21 16:54:00+02:00,100.0,2.0,8.0,6.0,55.33,12.67,56.15,100.83,11.21
2019-03-21 16:55:00+02:00,100.0,4.0,6.0,6.0,55.5,12.73,57.39,100.84,11.2
2019-03-21 16:56:00+02:00,100.0,2.0,5.0,5.0,55.49,12.67,60.11,100.83,11.2
2019-03-21 16:57:00+02:00,100.0,2.0,8.0,5.0,55.43,13.18,55.23,100.83,11.16
2019-03-21 16:58:00+02:00,100.0,2.0,4.0,4.0,55.92,13.18,54.61,100.83,11.1
2019-03-21 16:59:00+02:00,100.0,2.0,5.0,4.0,55.96,13.12,58.0,100.83,11.09
2019-03-21 17:00:00+02:00,100.0,2.0,6.0,6.0,55.99,13.96,59.78,100.83,11.07
2019-03-21 17:01:00+02:00,100.0,4.0,6.0,6.0,55.99,14.92,58.71,100.82,11.09
2019-03-21 17:02:00+02:00,100.0,2.0,9.0,5.0,55.93,13.83,55.71,100.81,11.12
2019-03-21 17:03:00+02:00,100.0,2.0,5.0,4.0,56.13,14.53,56.44,100.81,11.14
2019-03-21 17:04:00+02:00,100.0,4.0,6.0,6.0,55.68,13.57,59.81,100.81,11.1
2019-03-21 17:05:00+02:00,100.0,1.0,5.0,4.0,55.7,12.09,57.85,100.81,11.13
2019-03-21 17:06:00+02:00,100.0,2.0,5.0,5.0,56.37,12.73,59.73,100.82,11.09
2019-03-21 17:07:00+02:00,100.0,2.0,4.0,4.0,55.97,11.25,59.3,100.82,11.03
2019-03-21 17:08:00+02:00,100.0,2.0,8.0,6.0,55.88,11.32,59.05,100.82,11.04
2019-03-21 17:09:00+02:00,100.0,4.0,6.0,6.0,56.58,11.32,53.69,100.83,11.0
2019-03-21 17:10:00+02:00,100.0,2.0,8.0,6.0,57.48,10.8,59.93,100.82,10.89
2019-03-21 17:11:00+02:00,100.0,4.0,9.0,5.0,57.35,10.8,63.02,100.82,10.85
2019-03-21 17:12:00+02:00,100.0,4.0,6.0,5.0,56.84,10.8,62.56,100.82,10.89
2019-03-21 17:13:00+02:00,100.0,5.0,13.0,12.0,56.62,10.68,55.2,100.82,10.93
2019-03-21 17:14:00+02:00,100.0,4.0,8.0,6.0,57.52,12.16,58.21,100.82,10.93
2019-03-21 17:15:00+02:00,100.0,4.0,8.0,6.0,57.78,12.61,55.97,100.82,10.76
2019-03-21 17:16:00+02:00,100.0,4.0,10.0,8.0,57.83,13.0,61.47,100.82,10.74
2019-03-21 17:17:00+02:00,100.0,5.0,9.0,8.0,57.1,11.97,61.06,100.82,10.75
2019-03-21 17:18:00+02:00,100.0,5.0,9.0,9.0,57.0,12.36,57.03,100.82,10.78
2019-03-21 17:19:00+02:00,100.0,5.0,9.0,8.0,57.84,12.87,59.8,100.81,10.74
2019-03-21 17:20:00+02:00,100.0,4.0,9.0,6.0,57.76,11.85,60.26,100.81,10.67
2019-03-21 17:21:00+02:00,100.0,2.0,6.0,6.0,57.79,11.97,57.2,100.81,10.64
2019-03-21 17:22:00+02:00,100.0,4.0,6.0,6.0,58.23,11.52,58.17,100.81,10.61
2019-03-21 17:23:00+02:00,100.0,4.0,6.0,6.0,58.32,10.56,54.28,100.81,10.58
2019-03-21 17:24:00+02:00,100.0,5.0,10.0,8.0,58.21,10.05,57.64,100.82,10.6
2019-03-21 17:25:00+02:00,100.0,4.0,6.0,5.0,57.96,10.23,53.49,100.81,10.52
2019-03-21 17:26:00+02:00,100.0,4.0,8.0,6.0,58.14,9.21,59.23,100.81,10.51
2019-03-21 17:27:00+02:00,100.0,4.0,8.0,8.0,57.79,8.82,60.06,100.82,10.52
2019-03-21 17:28:00+02:00,100.0,4.0,9.0,8.0,57.81,8.37,61.06,100.82,10.45
2019-03-21 17:29:00+02:00,100.0,4.0,5.0,5.0,57.9,9.45,58.39,100.82,10.41
2019-03-21 17:30:00+02:00,100.0,2.0,5.0,4.0,58.53,8.88,54.54,100.82,10.4
2019-03-21 17:31:00+02:00,100.0,2.0,6.0,5.0,58.75,8.94,63.32,100.82,10.35
2019-03-21 17:32:00+02:00,100.0,2.0,6.0,5.0,58.57,8.94,55.46,100.81,10.34
2019-03-21 17:33:00+02:00,100.0,4.0,6.0,5.0,58.42,8.43,57.42,100.81,10.32
2019-03-21 17:34:00+02:00,100.0,2.0,5.0,4.0,58.58,8.55,60.38,100.81,10.28
2019-03-21 17:35:00+02:00,100.0,2.0,6.0,6.0,58.93,7.08,54.7,100.81,10.24
2019-03-21 17:36:00+02:00,100.0,2.0,6.0,6.0,58.94,6.63,62.93,100.81,10.27
2019-03-21 17:37:00+02:00,100.0,4.0,5.0,5.0,60.1,6.63,56.42,100.8,10.2
2019-03-21 17:38:00+02:00,100.0,5.0,6.0,6.0,59.34,7.14,59.22,100.8,10.19
2019-03-21 17:39:00+02:00,100.0,4.0,6.0,6.0,58.99,7.08,59.95,100.8,10.19
2019-03-21 17:40:00+02:00,100.0,4.0,8.0,8.0,59.67,7.14,57.83,100.8,10.11
2019-03-21 17:41:00+02:00,100.0,4.0,8.0,5.0,59.39,6.63,57.31,100.8,10.1
2019-03-21 17:42:00+02:00,100.0,2.0,5.0,5.0,59.03,7.2,58.07,100.8,10.11
2019-03-21 17:43:00+02:00,100.0,2.0,8.0,5.0,59.28,6.18,59.66,100.8,10.16
2019-03-21 17:44:00+02:00,100.0,4.0,6.0,5.0,59.7,6.63,54.34,100.8,10.14
2019-03-21 17:45:00+02:00,100.0,4.0,9.0,5.0,59.26,6.69,58.9,100.8,10.11
2019-03-21 17:46:00+02:00,100.0,4.0,6.0,6.0,59.43,6.12,55.58,100.8,10.09
2019-03-21 17:47:00+02:00,100.0,4.0,6.0,6.0,60.19,7.08,62.47,100.8,10.01
2019-03-21 17:48:00+02:00,100.0,2.0,5.0,4.0,59.81,6.96,58.95,100.8,10.0
2019-03-21 17:49:00+02:00,100.0,2.0,6.0,6.0,59.91,7.02,64.71,100.8,10.01
2019-03-21 17:50:00+02:00,100.0,2.0,5.0,5.0,59.63,5.94,54.87,100.8,9.99
2019-03-21 17:51:00+02:00,100.0,4.0,8.0,8.0,59.71,6.57,57.72,100.8,9.94
2019-03-21 17:52:00+02:00,100.0,4.0,9.0,6.0,59.48,6.18,54.46,100.8,9.99
2019-03-21 17:53:00+02:00,100.0,2.0,6.0,4.0,59.75,6.3,53.07,100.8,9.97
2019-03-21 17:54:00+02:00,100.0,4.0,5.0,5.0,59.51,5.34,55.85,100.8,10.0
2019-03-21 17:55:00+02:00,100.0,5.0,10.0,6.0,59.27,5.4,56.97,100.8,10.03
2019-03-21 17:56:00+02:00,100.0,2.0,5.0,5.0,60.31,5.4,53.47,100.81,9.97
2019-03-21 17:57:00+02:00,100.0,2.0,4.0,4.0,60.04,5.34,58.47,100.8,9.96
2019-03-21 17:58:00+02:00,100.0,2.0,6.0,5.0,60.34,5.34,67.96,100.8,9.96
2019-03-21 17:59:00+02:00,100.0,2.0,6.0,6.0,59.75,5.34,54.81,100.81,9.97
2019-03-21 18:00:00+02:00,100.0,2.0,4.0,4.0,59.84,4.83,60.92,100.81,9.99
2019-03-21 18:01:00+02:00,100.0,4.0,8.0,6.0,59.76,5.4,55.72,100.8,9.94
2019-03-21 18:02:00+02:00,100.0,4.0,10.0,8.0,60.11,4.38,57.36,100.81,9.93
2019-03-21 18:03:00+02:00,100.0,4.0,8.0,6.0,59.82,4.44,58.32,100.81,9.94
2019-03-21 18:04:00+02:00,100.0,6.0,10.0,10.0,60.11,3.99,55.5,100.81,9.89
2019-03-21 18:05:00+02:00,100.0,5.0,6.0,6.0,60.85,4.11,53.26,100.81,9.88
2019-03-21 18:06:00+02:00,100.0,5.0,8.0,8.0,60.84,3.66,56.03,100.81,9.89
2019-03-21 18:07:00+02:00,100.0,6.0,8.0,8.0,60.35,4.23,59.6,100.81,9.92
2019-03-21 18:08:00+02:00,100.0,4.0,5.0,5.0,60.4,3.72,57.45,100.81,9.9
2019-03-21 18:09:00+02:00,100.0,2.0,5.0,4.0,60.63,3.21,54.59,100.81,9.88
2019-03-21 18:10:00+02:00,100.0,2.0,4.0,4.0,60.81,3.21,57.92,100.82,9.76
2019-03-21 18:11:00+02:00,100.0,2.0,5.0,4.0,60.49,2.7,57.34,100.82,9.73
2019-03-21 18:12:00+02:00,100.0,2.0,4.0,2.0,61.03,3.27,53.57,100.83,9.73
2019-03-21 18:13:00+02:00,100.0,1.0,5.0,4.0,60.59,3.33,53.98,100.82,9.74
2019-03-21 18:14:00+02:00,100.0,2.0,4.0,4.0,60.95,2.82,55.61,100.83,9.76
2019-03-21 18:15:00+02:00,100.0,2.0,5.0,4.0,60.76,2.31,61.65,100.83,9.73
2019-03-21 18:16:00+02:00,100.0,2.0,4.0,4.0,60.94,2.88,59.12,100.83,9.79
2019-03-21 18:17:00+02:00,100.0,2.0,6.0,4.0,60.51,2.37,57.09,100.83,9.79
2019-03-21 18:18:00+02:00,100.0,1.0,4.0,2.0,61.21,1.86,59.9,100.83,9.78
2019-03-21 18:19:00+02:00,100.0,2.0,4.0,4.0,61.19,2.94,52.82,100.83,9.76
2019-03-21 18:20:00+02:00,100.0,2.0,5.0,4.0,61.61,2.43,52.7,100.83,9.76
2019-03-21 18:21:00+02:00,100.0,2.0,5.0,5.0,61.64,2.43,66.67,100.84,9.7
2019-03-21 18:22:00+02:00,100.0,2.0,8.0,5.0,61.32,1.92,57.66,100.83,9.67
2019-03-21 18:23:00+02:00,100.0,2.0,8.0,6.0,60.77,1.92,61.51,100.83,9.73
2019-03-21 18:24:00+02:00,100.0,2.0,6.0,5.0,61.04,1.92,55.32,100.83,9.67
2019-03-21 18:25:00+02:00,100.0,4.0,9.0,7.0,61.04,1.92,58.81,100.84,9.67
2019-03-21 18:26:00+02:00,99.0,2.0,4.0,4.0,60.88,1.41,56.86,100.83,9.63
2019-03-21 18:27:00+02:00,99.0,2.0,4.0,4.0,60.96,1.41,55.57,100.83,9.65
2019-03-21 18:28:00+02:00,99.0,2.0,4.0,4.0,61.06,1.41,61.05,100.83,9.66
2019-03-21 18:29:00+02:00,99.0,2.0,2.0,2.0,60.84,1.41,58.11,100.82,9.66
2019-03-21 18:30:00+02:00,99.0,2.0,5.0,5.0,60.67,1.98,60.53,100.82,9.67
2019-03-21 18:31:00+02:00,99.0,2.0,4.0,4.0,60.61,1.98,56.53,100.82,9.69
2019-03-21 18:32:00+02:00,99.0,2.0,5.0,5.0,60.71,1.98,53.9,100.82,9.67
2019-03-21 18:33:00+02:00,98.0,2.0,5.0,4.0,60.51,1.47,58.38,100.82,9.65
2019-03-21 18:34:00+02:00,98.0,2.0,4.0,4.0,61.14,1.47,55.79,100.83,9.65
2019-03-21 18:35:00+02:00,98.0,2.0,6.0,4.0,61.36,1.47,58.44,100.82,9.56
2019-03-21 18:36:00+02:00,98.0,1.0,2.0,2.0,61.06,0.96,57.33,100.83,9.59
2019-03-21 18:37:00+02:00,98.0,2.0,5.0,4.0,61.16,0.96,56.41,100.82,9.59
2019-03-21 18:38:00+02:00,98.0,2.0,4.0,4.0,61.4,0.96,55.08,100.83,9.58
2019-03-21 18:39:00+02:00,98.0,2.0,8.0,4.0,61.04,0.45,66.47,100.83,9.55
2019-03-21 18:40:00+02:00,97.0,2.0,5.0,5.0,60.83,1.53,55.94,100.83,9.58
2019-03-21 18:41:00+02:00,99.0,4.0,8.0,5.0,60.79,1.53,57.08,100.83,9.58
2019-03-21 18:42:00+02:00,100.0,2.0,6.0,5.0,60.75,1.53,53.15,100.83,9.61
2019-03-21 18:43:00+02:00,100.0,2.0,4.0,4.0,61.96,1.02,61.03,100.83,9.59
2019-03-21 18:44:00+02:00,100.0,2.0,6.0,5.0,61.11,1.02,56.59,100.83,9.69
2019-03-21 18:45:00+02:00,100.0,2.0,6.0,4.0,61.01,1.02,53.76,100.83,9.8
2019-03-21 18:46:00+02:00,100.0,2.0,4.0,4.0,60.49,1.02,62.61,100.83,9.89
2019-03-21 18:47:00+02:00,100.0,2.0,5.0,5.0,59.82,0.51,55.83,100.83,10.0
2019-03-21 18:48:00+02:00,100.0,2.0,4.0,4.0,59.78,0.51,56.96,100.83,10.04
2019-03-21 18:49:00+02:00,100.0,1.0,4.0,4.0,59.49,0.51,54.94,100.83,10.1
2019-03-21 18:50:00+02:00,100.0,2.0,4.0,4.0,59.08,0.51,54.82,100.83,10.16
2019-03-21 18:51:00+02:00,100.0,1.0,4.0,2.0,59.48,0.51,55.06,100.83,10.14
2019-03-21 18:52:00+02:00,100.0,1.0,4.0,4.0,59.4,0.51,60.22,100.83,10.17
2019-03-21 18:53:00+02:00,100.0,1.0,4.0,2.0,58.86,0.0,57.11,100.83,10.19
2019-03-21 18:54:00+02:00,100.0,1.0,6.0,4.0,59.67,0.0,55.83,100.83,10.14
2019-03-21 18:55:00+02:00,100.0,1.0,4.0,2.0,59.65,0.0,59.26,100.83,10.13
2019-03-21 18:56:00+02:00,100.0,2.0,4.0,4.0,59.19,0.0,54.41,100.83,10.16
2019-03-21 18:57:00+02:00,100.0,1.0,5.0,5.0,58.97,0.0,52.69,100.84,10.23
2019-03-21 18:58:00+02:00,100.0,2.0,4.0,4.0,58.66,0.0,60.5,100.83,10.23
2019-03-21 18:59:00+02:00,100.0,2.0,6.0,5.0,58.74,0.0,58.97,100.83,10.25
2019-03-21 19:00:00+02:00,100.0,2.0,4.0,4.0,59.5,0.0,56.3,100.83,10.25
2019-03-21 19:01:00+02:00,100.0,1.0,2.0,2.0,59.2,0.0,59.61,100.83,10.19
2019-03-21 19:02:00+02:00,100.0,1.0,5.0,4.0,59.52,0.0,57.64,100.83,10.2
2019-03-21 19:03:00+02:00,100.0,2.0,2.0,2.0,59.64,0.0,54.27,100.83,10.16
2019-03-21 19:04:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,57.5,100.83,10.13
2019-03-21 19:05:00+02:00,100.0,1.0,4.0,2.0,59.34,0.0,55.57,100.83,10.14
2019-03-21 19:06:00+02:00,100.0,1.0,6.0,5.0,59.11,0.0,53.46,100.83,10.17
2019-03-21 19:07:00+02:00,100.0,1.0,4.0,2.0,59.92,0.0,55.92,100.83,10.16
2019-03-21 19:08:00+02:00,100.0,1.0,4.0,2.0,59.62,0.0,57.98,100.83,10.13
2019-03-21 19:09:00+02:00,100.0,2.0,4.0,2.0,59.81,0.0,58.04,100.83,10.13
2019-03-21 19:10:00+02:00,100.0,2.0,6.0,4.0,59.75,0.0,54.67,100.83,10.11
2019-03-21 19:11:00+02:00,100.0,4.0,6.0,5.0,59.81,0.0,57.1,100.82,10.13
2019-03-21 19:12:00+02:00,100.0,2.0,5.0,4.0,60.22,0.0,58.73,100.82,10.07
2019-03-21 19:13:00+02:00,100.0,2.0,4.0,4.0,60.55,0.0,57.73,100.82,10.01
2019-03-21 19:14:00+02:00,100.0,2.0,5.0,5.0,60.12,0.0,54.88,100.82,10.04
2019-03-21 19:15:00+02:00,100.0,1.0,8.0,5.0,59.49,0.0,56.23,100.83,10.06
2019-03-21 19:16:00+02:00,100.0,4.0,5.0,5.0,59.49,0.0,61.02,100.83,10.09
2019-03-21 19:17:00+02:00,100.0,2.0,5.0,5.0,60.24,0.0,61.23,100.83,10.04
2019-03-21 19:18:00+02:00,100.0,4.0,6.0,6.0,59.91,0.0,57.43,100.83,10.0
2019-03-21 19:19:00+02:00,100.0,4.0,5.0,5.0,60.04,0.0,57.84,100.83,9.97
2019-03-21 19:20:00+02:00,100.0,2.0,5.0,5.0,60.14,0.0,55.2,100.83,9.94
2019-03-21 19:21:00+02:00,100.0,4.0,5.0,5.0,59.99,0.0,54.64,100.82,9.92
2019-03-21 19:22:00+02:00,100.0,2.0,6.0,5.0,60.71,0.0,53.4,100.82,9.93
2019-03-21 19:23:00+02:00,100.0,2.0,8.0,4.0,60.45,0.0,54.05,100.82,9.85
2019-03-21 19:24:00+02:00,100.0,2.0,4.0,4.0,60.54,0.0,56.49,100.82,9.82
2019-03-21 19:25:00+02:00,100.0,2.0,5.0,5.0,60.67,0.0,60.38,100.82,9.8
2019-03-21 19:26:00+02:00,100.0,2.0,8.0,5.0,60.45,0.0,57.51,100.82,9.72
2019-03-21 19:27:00+02:00,100.0,2.0,5.0,5.0,60.39,0.0,57.72,100.82,9.7
2019-03-21 19:28:00+02:00,100.0,2.0,6.0,5.0,60.65,0.0,53.01,100.82,9.69
2019-03-21 19:29:00+02:00,100.0,2.0,4.0,4.0,60.79,0.0,57.61,100.82,9.65
2019-03-21 19:30:00+02:00,100.0,2.0,5.0,5.0,61.0,0.0,57.4,100.82,9.62
2019-03-21 19:31:00+02:00,100.0,2.0,4.0,4.0,61.24,0.0,56.61,100.82,9.58
2019-03-21 19:32:00+02:00,100.0,4.0,6.0,5.0,61.39,0.0,53.76,100.82,9.59
2019-03-21 19:33:00+02:00,100.0,4.0,6.0,6.0,61.43,0.0,57.34,100.82,9.56
2019-03-21 19:34:00+02:00,100.0,4.0,9.0,8.0,61.18,0.0,54.43,100.82,9.53
2019-03-21 19:35:00+02:00,100.0,4.0,5.0,5.0,61.0,0.0,54.78,100.82,9.51
2019-03-21 19:36:00+02:00,100.0,4.0,6.0,6.0,61.36,0.0,57.45,100.82,9.51
2019-03-21 19:37:00+02:00,100.0,8.0,12.0,11.0,62.02,0.0,54.73,100.82,9.49
2019-03-21 19:38:00+02:00,100.0,6.0,12.0,9.0,61.9,0.0,57.74,100.82,9.37
2019-03-21 19:39:00+02:00,100.0,5.0,8.0,8.0,61.96,0.0,59.73,100.82,9.37
2019-03-21 19:40:00+02:00,100.0,8.0,12.0,12.0,61.81,0.0,56.99,100.82,9.35
2019-03-21 19:41:00+02:00,100.0,8.0,12.0,11.0,62.02,0.0,63.68,100.82,9.32
2019-03-21 19:42:00+02:00,100.0,6.0,12.0,11.0,62.04,0.0,61.52,100.82,9.34
2019-03-21 19:43:00+02:00,100.0,6.0,11.0,11.0,61.74,0.0,58.09,100.82,9.35
2019-03-21 19:44:00+02:00,100.0,4.0,7.0,7.0,61.99,0.0,56.51,100.81,9.35
2019-03-21 19:45:00+02:00,100.0,5.0,6.0,6.0,61.89,0.0,55.76,100.81,9.37
2019-03-21 19:46:00+02:00,100.0,5.0,8.0,8.0,62.28,0.0,55.81,100.82,9.35
2019-03-21 19:47:00+02:00,100.0,5.0,9.0,8.0,62.08,0.0,58.61,100.83,9.35
2019-03-21 19:48:00+02:00,100.0,5.0,9.0,6.0,62.35,0.0,56.13,100.83,9.38
2019-03-21 19:49:00+02:00,100.0,6.0,9.0,8.0,62.98,0.0,52.79,100.83,9.32
2019-03-21 19:50:00+02:00,100.0,4.0,8.0,8.0,62.94,0.0,55.83,100.84,9.28
2019-03-21 19:51:00+02:00,100.0,4.0,8.0,6.0,62.06,0.0,61.8,100.84,9.3
2019-03-21 19:52:00+02:00,100.0,5.0,8.0,6.0,62.93,0.0,58.82,100.85,9.25
2019-03-21 19:53:00+02:00,100.0,4.0,6.0,6.0,63.22,0.0,58.4,100.85,9.21
2019-03-21 19:54:00+02:00,100.0,5.0,9.0,8.0,62.79,0.0,56.73,100.84,9.24
2019-03-21 19:55:00+02:00,100.0,4.0,8.0,8.0,62.81,0.0,55.07,100.84,9.24
2019-03-21 19:56:00+02:00,100.0,2.0,5.0,4.0,63.13,0.0,53.35,100.84,9.18
2019-03-21 19:57:00+02:00,100.0,4.0,6.0,6.0,63.0,0.0,58.71,100.85,9.18
2019-03-21 19:58:00+02:00,100.0,4.0,6.0,6.0,62.9,0.0,53.51,100.85,9.2
2019-03-21 19:59:00+02:00,100.0,4.0,8.0,6.0,62.87,0.0,55.3,100.84,9.18
2019-03-21 20:00:00+02:00,100.0,5.0,8.0,8.0,63.53,0.0,53.88,100.85,9.14
2019-03-21 20:01:00+02:00,100.0,5.0,9.0,8.0,63.06,0.0,60.96,100.86,9.15
2019-03-21 20:02:00+02:00,100.0,4.0,9.0,9.0,62.97,0.0,57.89,100.86,9.15
2019-03-21 20:03:00+02:00,100.0,4.0,8.0,8.0,62.58,0.0,54.62,100.86,9.15
2019-03-21 20:04:00+02:00,100.0,4.0,12.0,8.0,62.72,0.0,53.56,100.86,9.17
2019-03-21 20:05:00+02:00,100.0,4.0,6.0,6.0,62.84,0.0,54.51,100.86,9.21
2019-03-21 20:06:00+02:00,100.0,4.0,5.0,5.0,62.85,0.0,56.54,100.86,9.2
2019-03-21 20:07:00+02:00,100.0,2.0,5.0,5.0,62.37,0.0,56.98,100.86,9.22
2019-03-21 20:08:00+02:00,100.0,4.0,6.0,6.0,62.7,0.0,52.57,100.87,9.22
2019-03-21 20:09:00+02:00,100.0,2.0,6.0,5.0,62.68,0.0,58.74,100.87,9.22
2019-03-21 20:10:00+02:00,100.0,2.0,5.0,5.0,62.91,0.0,55.38,100.88,9.18
2019-03-21 20:11:00+02:00,100.0,2.0,6.0,6.0,62.92,0.0,56.97,100.87,9.21
2019-03-21 20:12:00+02:00,100.0,2.0,5.0,5.0,62.9,0.0,55.5,100.88,9.25
2019-03-21 20:13:00+02:00,100.0,4.0,6.0,6.0,62.6,0.0,52.64,100.87,9.25
2019-03-21 20:14:00+02:00,100.0,4.0,6.0,5.0,63.25,0.0,55.29,100.87,9.18
2019-03-21 20:15:00+02:00,100.0,4.0,4.0,4.0,63.32,0.0,53.16,100.88,9.17
2019-03-21 20:16:00+02:00,100.0,2.0,9.0,6.0,63.38,0.0,58.71,100.88,9.18
2019-03-21 20:17:00+02:00,100.0,2.0,8.0,5.0,63.3,0.0,56.13,100.87,9.17
2019-03-21 20:18:00+02:00,100.0,4.0,6.0,6.0,63.38,0.0,70.74,100.87,9.1
2019-03-21 20:19:00+02:00,100.0,5.0,8.0,8.0,63.56,0.0,55.88,100.88,9.12
2019-03-21 20:20:00+02:00,100.0,5.0,9.0,9.0,63.01,0.0,56.15,100.87,9.17
2019-03-21 20:21:00+02:00,100.0,5.0,6.0,6.0,63.1,0.0,55.77,100.88,9.11
2019-03-21 20:22:00+02:00,100.0,5.0,11.0,9.0,62.86,0.0,56.37,100.88,9.1
2019-03-21 20:23:00+02:00,100.0,5.0,12.0,9.0,62.84,0.0,54.43,100.88,9.15
2019-03-21 20:24:00+02:00,100.0,5.0,8.0,6.0,62.59,0.0,57.23,100.88,9.14
2019-03-21 20:25:00+02:00,100.0,5.0,9.0,9.0,62.42,0.0,58.64,100.88,9.15
2019-03-21 20:26:00+02:00,99.0,5.0,9.0,9.0,63.52,0.0,54.67,100.88,9.14
2019-03-21 20:27:00+02:00,99.0,4.0,5.0,5.0,62.96,0.0,54.8,100.89,9.14
2019-03-21 20:28:00+02:00,99.0,4.0,8.0,8.0,62.53,0.0,56.63,100.89,9.12
2019-03-21 20:29:00+02:00,99.0,5.0,8.0,8.0,62.87,0.0,54.06,100.89,9.15
2019-03-21 20:30:00+02:00,99.0,4.0,5.0,5.0,62.3,0.0,61.02,100.9,9.18
2019-03-21 20:31:00+02:00,99.0,5.0,8.0,6.0,62.71,0.0,56.46,100.91,9.18
2019-03-21 20:32:00+02:00,99.0,9.0,16.0,12.0,63.18,0.0,57.49,100.91,9.17
2019-03-21 20:33:00+02:00,98.0,6.0,13.0,12.0,63.35,0.0,51.42,100.91,9.15
2019-03-21 20:34:00+02:00,98.0,9.0,12.0,12.0,63.43,0.0,55.47,100.92,9.18
2019-03-21 20:35:00+02:00,98.0,6.0,9.0,9.0,63.32,0.0,59.14,100.92,9.14
2019-03-21 20:36:00+02:00,98.0,6.0,12.0,9.0,63.42,0.0,59.56,100.91,9.14
2019-03-21 20:37:00+02:00,98.0,5.0,12.0,8.0,63.02,0.0,58.83,100.92,9.15
2019-03-21 20:38:00+02:00,98.0,4.0,6.0,6.0,63.26,0.0,57.85,100.92,9.15
2019-03-21 20:39:00+02:00,98.0,4.0,5.0,5.0,63.4,0.0,57.61,100.92,9.07
2019-03-21 20:40:00+02:00,98.0,5.0,12.0,8.0,63.18,0.0,58.6,100.91,9.12
2019-03-21 20:41:00+02:00,99.0,5.0,11.0,9.0,63.44,0.0,56.55,100.91,9.1
2019-03-21 20:42:00+02:00,100.0,5.0,6.0,6.0,63.37,0.0,53.54,100.91,9.2
2019-03-21 20:43:00+02:00,100.0,6.0,11.0,9.0,63.22,0.0,54.93,100.9,9.34
2019-03-21 20:44:00+02:00,100.0,5.0,8.0,8.0,62.81,0.0,56.59,100.89,9.46
2019-03-21 20:45:00+02:00,100.0,5.0,9.0,8.0,62.26,0.0,52.87,100.9,9.51
2019-03-21 20:46:00+02:00,100.0,4.0,8.0,6.0,62.01,0.0,55.13,100.9,9.61
2019-03-21 20:47:00+02:00,100.0,5.0,9.0,8.0,61.43,0.0,53.23,100.9,9.76
2019-03-21 20:48:00+02:00,100.0,6.0,9.0,9.0,61.25,0.0,56.66,100.91,9.85
2019-03-21 20:49:00+02:00,100.0,5.0,11.0,8.0,60.95,0.0,57.55,100.91,9.89
2019-03-21 20:50:00+02:00,100.0,6.0,11.0,9.0,60.81,0.0,52.96,100.9,9.93
2019-03-21 20:51:00+02:00,100.0,5.0,9.0,8.0,60.85,0.0,54.57,100.9,9.99
2019-03-21 20:52:00+02:00,100.0,5.0,8.0,6.0,60.56,0.0,58.43,100.9,10.03
2019-03-21 20:53:00+02:00,100.0,5.0,9.0,8.0,60.61,0.0,54.36,100.91,10.07
2019-03-21 20:54:00+02:00,100.0,6.0,11.0,11.0,60.38,0.0,55.13,100.91,10.11
2019-03-21 20:55:00+02:00,100.0,6.0,12.0,9.0,60.51,0.0,56.03,100.91,10.06
2019-03-21 20:56:00+02:00,100.0,6.0,11.0,9.0,60.52,0.0,60.53,100.9,10.07
2019-03-21 20:57:00+02:00,100.0,5.0,9.0,9.0,60.01,0.0,55.45,100.9,10.11
2019-03-21 20:58:00+02:00,100.0,6.0,9.0,9.0,60.25,0.0,55.22,100.89,10.1
2019-03-21 20:59:00+02:00,100.0,4.0,8.0,8.0,60.21,0.0,62.72,100.88,10.07
2019-03-21 21:00:00+02:00,100.0,4.0,8.0,7.0,60.09,0.0,52.3,100.87,10.06
2019-03-21 21:01:00+02:00,100.0,4.0,8.0,6.0,60.11,0.0,55.6,100.87,10.09
2019-03-21 21:02:00+02:00,100.0,5.0,9.0,8.0,60.07,0.0,53.59,100.87,10.11
2019-03-21 21:03:00+02:00,100.0,4.0,8.0,8.0,60.56,0.0,60.39,100.87,10.07
2019-03-21 21:04:00+02:00,100.0,4.0,8.0,5.0,60.74,0.0,58.78,100.88,10.04
2019-03-21 21:05:00+02:00,100.0,4.0,6.0,6.0,60.58,0.0,58.99,100.89,10.01
2019-03-21 21:06:00+02:00,100.0,5.0,8.0,6.0,60.18,0.0,60.48,100.89,10.04
2019-03-21 21:07:00+02:00,100.0,4.0,8.0,8.0,60.09,0.0,54.22,100.9,10.1
2019-03-21 21:08:00+02:00,100.0,4.0,9.0,9.0,60.37,0.0,57.61,100.9,10.14
2019-03-21 21:09:00+02:00,100.0,2.0,8.0,6.0,60.49,0.0,56.11,100.9,10.17
2019-03-21 21:10:00+02:00,100.0,4.0,5.0,5.0,60.52,0.0,54.73,100.89,10.16
2019-03-21 21:11:00+02:00,100.0,2.0,6.0,6.0,60.26,0.0,53.3,100.9,10.17
2019-03-21 21:12:00+02:00,100.0,4.0,8.0,6.0,60.12,0.0,58.27,100.9,10.17
2019-03-21 21:13:00+02:00,100.0,19.0,26.0,26.0,60.49,0.0,54.73,100.9,10.14
2019-03-21 21:14:00+02:00,100.0,27.0,38.0,35.0,60.59,0.0,55.15,100.9,10.11
2019-03-21 21:15:00+02:00,100.0,27.0,41.0,37.0,60.44,0.0,58.24,100.9,10.11
2019-03-21 21:16:00+02:00,100.0,23.0,35.0,30.0,60.54,0.0,51.48,100.9,10.09
2019-03-21 21:17:00+02:00,100.0,22.0,31.0,30.0,60.58,0.0,58.75,100.9,10.04
2019-03-21 21:18:00+02:00,100.0,12.0,17.0,17.0,60.53,0.0,54.98,100.9,10.03
2019-03-21 21:19:00+02:00,100.0,15.0,27.0,23.0,60.97,0.0,51.17,100.9,9.96
2019-03-21 21:20:00+02:00,100.0,12.0,22.0,19.0,60.69,0.0,57.97,100.9,9.99
2019-03-21 21:21:00+02:00,100.0,11.0,17.0,17.0,60.69,0.0,53.68,100.9,10.01
2019-03-21 21:22:00+02:00,100.0,13.0,22.0,19.0,60.38,0.0,54.49,100.9,10.0
2019-03-21 21:23:00+02:00,100.0,11.0,17.0,16.0,60.17,0.0,64.07,100.9,10.03
2019-03-21 21:24:00+02:00,100.0,11.0,15.0,15.0,60.36,0.0,57.47,100.9,9.97
2019-03-21 21:25:00+02:00,100.0,6.0,15.0,13.0,60.92,0.0,59.3,100.9,9.89
2019-03-21 21:26:00+02:00,100.0,8.0,12.0,11.0,61.36,0.0,56.81,100.91,9.88
2019-03-21 21:27:00+02:00,100.0,6.0,11.0,11.0,61.36,0.0,55.35,100.92,9.8
2019-03-21 21:28:00+02:00,100.0,8.0,12.0,11.0,61.63,0.0,54.24,100.9,9.79
2019-03-21 21:29:00+02:00,100.0,6.0,12.0,12.0,62.0,0.0,53.93,100.91,9.73
2019-03-21 21:30:00+02:00,100.0,8.0,12.0,12.0,62.0,0.0,61.4,100.91,9.61
2019-03-21 21:31:00+02:00,100.0,5.0,11.0,9.0,62.55,0.0,54.38,100.91,9.43
2019-03-21 21:32:00+02:00,100.0,5.0,8.0,8.0,62.25,0.0,53.01,100.92,9.51
2019-03-21 21:33:00+02:00,100.0,9.0,13.0,13.0,62.14,0.0,52.86,100.92,9.55
2019-03-21 21:34:00+02:00,100.0,9.0,13.0,12.0,61.93,0.0,59.53,100.92,9.61
2019-03-21 21:35:00+02:00,100.0,6.0,13.0,11.0,61.88,0.0,53.91,100.92,9.66
2019-03-21 21:36:00+02:00,100.0,4.0,8.0,8.0,61.88,0.0,59.65,100.92,9.59
2019-03-21 21:37:00+02:00,100.0,5.0,6.0,6.0,61.73,0.0,57.27,100.92,9.58
2019-03-21 21:38:00+02:00,100.0,9.0,12.0,12.0,61.92,0.0,55.73,100.93,9.52
2019-03-21 21:39:00+02:00,100.0,20.0,32.0,32.0,62.36,0.0,61.93,100.93,9.43
2019-03-21 21:40:00+02:00,100.0,18.0,26.0,25.0,62.16,0.0,52.23,100.93,9.41
2019-03-21 21:41:00+02:00,100.0,9.0,12.0,12.0,62.1,0.0,60.35,100.93,9.39
2019-03-21 21:42:00+02:00,100.0,8.0,14.0,12.0,61.97,0.0,56.94,100.93,9.42
2019-03-21 21:43:00+02:00,100.0,6.0,13.0,11.0,61.79,0.0,53.58,100.92,9.49
2019-03-21 21:44:00+02:00,100.0,5.0,11.0,8.0,61.72,0.0,56.03,100.92,9.43
2019-03-21 21:45:00+02:00,100.0,6.0,9.0,9.0,61.65,0.0,55.76,100.92,9.48
2019-03-21 21:46:00+02:00,100.0,2.0,5.0,4.0,61.31,0.0,55.43,100.91,9.45
2019-03-21 21:47:00+02:00,100.0,6.0,12.0,9.0,61.47,0.0,53.47,100.9,9.42
2019-03-21 21:48:00+02:00,100.0,6.0,11.0,11.0,61.19,0.0,57.35,100.9,9.46
2019-03-21 21:49:00+02:00,100.0,8.0,13.0,12.0,61.12,0.0,54.06,100.9,9.51
2019-03-21 21:50:00+02:00,100.0,4.0,6.0,6.0,60.89,0.0,58.1,100.89,9.51
2019-03-21 21:51:00+02:00,100.0,5.0,12.0,9.0,60.74,0.0,56.42,100.89,9.53
2019-03-21 21:52:00+02:00,100.0,9.0,17.0,13.0,60.74,0.0,52.27,100.88,9.53
2019-03-21 21:53:00+02:00,100.0,6.0,12.0,11.0,60.7,0.0,54.64,100.88,9.56
2019-03-21 21:54:00+02:00,100.0,8.0,16.0,15.0,60.58,0.0,56.9,100.88,9.61
2019-03-21 21:55:00+02:00,100.0,8.0,16.0,13.0,60.42,0.0,55.78,100.88,9.55
2019-03-21 21:56:00+02:00,100.0,9.0,15.0,15.0,60.5,0.0,55.64,100.88,9.52
2019-03-21 21:57:00+02:00,100.0,9.0,17.0,16.0,60.22,0.0,52.92,100.88,9.52
2019-03-21 21:58:00+02:00,100.0,11.0,22.0,17.0,60.12,0.0,57.16,100.88,9.56
2019-03-21 21:59:00+02:00,100.0,9.0,20.0,15.0,60.15,0.0,54.82,100.89,9.49
2019-03-21 22:00:00+02:00,100.0,6.0,12.0,11.0,59.91,0.0,55.43,100.89,9.55
2019-03-21 22:01:00+02:00,100.0,13.0,26.0,22.0,59.96,0.0,53.77,100.89,9.52
2019-03-21 22:02:00+02:00,100.0,9.0,17.0,16.0,60.03,0.0,53.88,100.89,9.45
2019-03-21 22:03:00+02:00,100.0,8.0,12.0,12.0,59.85,0.0,53.8,100.9,9.46
2019-03-21 22:04:00+02:00,100.0,8.0,15.0,11.0,59.82,0.0,54.06,100.9,9.48
2019-03-21 22:05:00+02:00,100.0,6.0,12.0,11.0,59.81,0.0,55.16,100.91,9.43
2019-03-21 22:06:00+02:00,100.0,5.0,11.0,9.0,59.73,0.0,51.4,100.92,9.46
2019-03-21 22:07:00+02:00,100.0,5.0,9.0,9.0,59.67,0.0,52.71,100.92,9.48
2019-03-21 22:08:00+02:00,100.0,6.0,11.0,8.0,59.6,0.0,61.46,100.92,9.51
2019-03-21 22:09:00+02:00,100.0,9.0,15.0,13.0,59.64,0.0,51.88,100.93,9.43
2019-03-21 22:10:00+02:00,100.0,13.0,22.0,19.0,59.52,0.0,54.07,100.93,9.45
2019-03-21 22:11:00+02:00,100.0,12.0,20.0,20.0,59.67,0.0,54.2,100.93,9.37
2019-03-21 22:12:00+02:00,100.0,18.0,27.0,26.0,59.66,0.0,57.96,100.94,9.35
2019-03-21 22:13:00+02:00,100.0,16.0,30.0,27.0,59.56,0.0,54.13,100.93,9.38
2019-03-21 22:14:00+02:00,100.0,16.0,27.0,26.0,59.33,0.0,52.0,100.93,9.42
2019-03-21 22:15:00+02:00,100.0,12.0,29.0,22.0,59.36,0.0,54.28,100.93,9.39
2019-03-21 22:16:00+02:00,100.0,8.0,13.0,12.0,59.31,0.0,52.59,100.94,9.38
2019-03-21 22:17:00+02:00,100.0,6.0,12.0,11.0,59.3,0.0,52.82,100.94,9.39
2019-03-21 22:18:00+02:00,100.0,4.0,8.0,8.0,59.39,0.0,54.42,100.94,9.34
2019-03-21 22:19:00+02:00,100.0,4.0,8.0,8.0,59.37,0.0,54.41,100.94,9.35
2019-03-21 22:20:00+02:00,100.0,4.0,8.0,5.0,59.29,0.0,54.02,100.94,9.37
2019-03-21 22:21:00+02:00,100.0,2.0,8.0,6.0,59.37,0.0,55.63,100.94,9.28
2019-03-21 22:22:00+02:00,100.0,2.0,5.0,5.0,59.43,0.0,51.74,100.94,9.25
2019-03-21 22:23:00+02:00,100.0,4.0,11.0,9.0,59.35,0.0,53.06,100.94,9.27
2019-03-21 22:24:00+02:00,100.0,6.0,12.0,11.0,59.57,0.0,54.78,100.95,9.21
2019-03-21 22:25:00+02:00,100.0,4.0,8.0,8.0,59.35,0.0,54.36,100.94,9.21
2019-03-21 22:26:00+02:00,100.0,4.0,8.0,6.0,59.41,0.0,53.53,100.95,9.15
2019-03-21 22:27:00+02:00,99.0,5.0,8.0,6.0,59.4,0.0,54.85,100.95,9.2
2019-03-21 22:28:00+02:00,99.0,5.0,9.0,9.0,59.25,0.0,53.9,100.95,9.22
2019-03-21 22:29:00+02:00,99.0,4.0,8.0,6.0,58.99,0.0,52.8,100.95,9.24
2019-03-21 22:30:00+02:00,99.0,4.0,8.0,6.0,58.89,0.0,52.63,100.94,9.25
2019-03-21 22:31:00+02:00,99.0,4.0,8.0,6.0,58.75,0.0,54.78,100.94,9.31
2019-03-21 22:32:00+02:00,99.0,4.0,5.0,5.0,58.73,0.0,52.3,100.95,9.25
2019-03-21 22:33:00+02:00,99.0,4.0,9.0,6.0,58.82,0.0,55.5,100.95,9.22
2019-03-21 22:34:00+02:00,98.0,4.0,6.0,6.0,58.91,0.0,59.85,100.96,9.2
2019-03-21 22:35:00+02:00,98.0,5.0,9.0,8.0,58.84,0.0,57.61,100.97,9.15
2019-03-21 22:36:00+02:00,98.0,6.0,12.0,9.0,58.7,0.0,54.86,100.97,9.15
2019-03-21 22:37:00+02:00,98.0,5.0,11.0,8.0,58.68,0.0,54.65,100.97,9.15
2019-03-21 22:38:00+02:00,98.0,2.0,5.0,5.0,58.7,0.0,55.49,100.97,9.06
2019-03-21 22:39:00+02:00,98.0,4.0,6.0,5.0,58.66,0.0,53.7,100.98,9.08
2019-03-21 22:40:00+02:00,98.0,1.0,4.0,4.0,58.15,0.0,52.74,100.98,9.11
2019-03-21 22:41:00+02:00,97.0,2.0,4.0,4.0,57.98,0.0,53.23,100.98,9.14
2019-03-21 22:42:00+02:00,99.0,2.0,7.0,2.0,58.02,0.0,52.21,100.99,9.18
2019-03-21 22:43:00+02:00,100.0,1.0,8.0,5.0,58.22,0.0,52.23,100.99,9.17
2019-03-21 22:44:00+02:00,100.0,1.0,7.0,4.0,57.19,0.0,54.57,100.99,9.3
2019-03-21 22:45:00+02:00,100.0,1.0,1.0,1.0,56.5,0.0,52.92,100.99,9.45
2019-03-21 22:46:00+02:00,100.0,1.0,2.0,2.0,56.04,0.0,56.69,100.99,9.53
2019-03-21 22:47:00+02:00,100.0,1.0,4.0,2.0,55.75,0.0,53.68,100.99,9.65
2019-03-21 22:48:00+02:00,100.0,1.0,2.0,2.0,55.52,0.0,53.09,100.99,9.66
2019-03-21 22:49:00+02:00,100.0,1.0,4.0,2.0,55.36,0.0,59.59,100.99,9.73
2019-03-21 22:50:00+02:00,100.0,1.0,2.0,2.0,54.95,0.0,54.28,100.99,9.86
2019-03-21 22:51:00+02:00,100.0,1.0,2.0,2.0,54.39,0.0,52.47,100.99,9.9
2019-03-21 22:52:00+02:00,100.0,1.0,1.0,1.0,54.44,0.0,54.19,100.99,9.83
2019-03-21 22:53:00+02:00,100.0,1.0,2.0,2.0,54.24,0.0,52.32,100.98,9.82
2019-03-21 22:54:00+02:00,100.0,1.0,4.0,4.0,53.96,0.0,56.36,100.98,9.86
2019-03-21 22:55:00+02:00,100.0,1.0,9.0,4.0,53.85,0.0,54.41,100.99,9.9
2019-03-21 22:56:00+02:00,100.0,1.0,2.0,2.0,53.8,0.0,55.51,100.99,9.89
2019-03-21 22:57:00+02:00,100.0,1.0,2.0,1.0,53.57,0.0,55.17,100.99,9.93
2019-03-21 22:58:00+02:00,100.0,1.0,4.0,2.0,52.61,0.0,55.07,100.99,9.94
2019-03-21 22:59:00+02:00,100.0,1.0,4.0,2.0,52.65,0.0,53.95,100.98,9.93
2019-03-21 23:00:00+02:00,100.0,1.0,2.0,2.0,52.81,0.0,52.99,100.99,9.99
2019-03-21 23:01:00+02:00,100.0,1.0,1.0,1.0,52.13,0.0,54.72,100.99,10.01
2019-03-21 23:02:00+02:00,100.0,0.0,1.0,1.0,52.01,0.0,52.87,100.99,10.04
2019-03-21 23:03:00+02:00,100.0,1.0,2.0,2.0,51.58,0.0,54.42,100.99,10.07
2019-03-21 23:04:00+02:00,100.0,1.0,1.0,1.0,51.67,0.0,54.85,101.0,9.9
2019-03-21 23:05:00+02:00,100.0,0.0,1.0,0.0,51.8,0.0,54.03,101.01,9.97
2019-03-21 23:06:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,54.6,101.01,10.01
2019-03-21 23:07:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,51.38,101.02,10.01
2019-03-21 23:08:00+02:00,100.0,1.0,2.0,2.0,51.34,0.0,53.6,101.03,10.01
2019-03-21 23:09:00+02:00,100.0,1.0,1.0,1.0,51.13,0.0,53.24,101.03,10.03
2019-03-21 23:10:00+02:00,100.0,1.0,2.0,2.0,51.72,0.0,54.16,101.03,9.93
2019-03-21 23:11:00+02:00,100.0,0.0,1.0,1.0,51.17,0.0,56.86,101.04,9.93
2019-03-21 23:12:00+02:00,100.0,0.0,2.0,2.0,51.15,0.0,55.09,101.04,9.88
2019-03-21 23:13:00+02:00,100.0,0.0,0.0,0.0,50.95,0.0,52.06,101.03,9.89
2019-03-21 23:14:00+02:00,100.0,1.0,2.0,2.0,51.28,0.0,53.05,101.03,9.86
2019-03-21 23:15:00+02:00,100.0,0.0,1.0,1.0,51.21,0.0,55.33,101.03,9.89
2019-03-21 23:16:00+02:00,100.0,1.0,1.0,1.0,50.97,0.0,54.59,101.01,9.94
2019-03-21 23:17:00+02:00,100.0,0.0,1.0,0.0,50.41,0.0,58.97,101.02,9.96
2019-03-21 23:18:00+02:00,100.0,0.0,2.0,1.0,50.3,0.0,57.2,101.03,9.86
2019-03-21 23:19:00+02:00,100.0,1.0,1.0,1.0,50.35,0.0,54.0,101.03,9.79
2019-03-21 23:20:00+02:00,100.0,1.0,1.0,1.0,49.84,0.0,54.2,101.04,9.79
2019-03-21 23:21:00+02:00,100.0,0.0,1.0,1.0,50.33,0.0,53.27,101.04,9.85
2019-03-21 23:22:00+02:00,100.0,0.0,1.0,1.0,49.76,0.0,54.33,101.04,9.85
2019-03-21 23:23:00+02:00,100.0,0.0,1.0,0.0,49.59,0.0,54.42,101.04,9.83
2019-03-21 23:24:00+02:00,100.0,0.0,1.0,1.0,49.79,0.0,55.84,101.05,9.79
2019-03-21 23:25:00+02:00,100.0,0.0,0.0,0.0,50.09,0.0,55.25,101.05,9.73
2019-03-21 23:26:00+02:00,100.0,0.0,0.0,0.0,50.0,0.0,58.58,101.06,9.52
2019-03-21 23:27:00+02:00,100.0,0.0,0.0,0.0,49.61,0.0,50.94,101.08,9.46
2019-03-21 23:28:00+02:00,100.0,0.0,1.0,0.0,48.74,0.0,60.2,101.08,9.46
2019-03-21 23:29:00+02:00,100.0,0.0,0.0,0.0,49.53,0.0,59.32,101.08,9.18
2019-03-21 23:30:00+02:00,100.0,0.0,1.0,0.0,49.12,0.0,53.39,101.08,9.28
2019-03-21 23:31:00+02:00,100.0,0.0,0.0,0.0,48.57,0.0,53.98,101.07,9.24
2019-03-21 23:32:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,54.24,101.08,9.32
2019-03-21 23:33:00+02:00,100.0,0.0,1.0,1.0,48.45,0.0,52.86,101.1,9.32
2019-03-21 23:34:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,53.9,101.1,9.31
2019-03-21 23:35:00+02:00,100.0,0.0,1.0,0.0,48.47,0.0,53.66,101.11,9.11
2019-03-21 23:36:00+02:00,100.0,0.0,1.0,0.0,48.43,0.0,54.28,101.11,9.24
2019-03-21 23:37:00+02:00,100.0,0.0,0.0,0.0,48.36,0.0,56.21,101.11,9.28
2019-03-21 23:38:00+02:00,100.0,1.0,2.0,1.0,47.41,0.0,53.38,101.1,9.35
2019-03-21 23:39:00+02:00,100.0,0.0,0.0,0.0,48.25,0.0,54.44,101.11,9.27
2019-03-21 23:40:00+02:00,100.0,0.0,2.0,1.0,48.6,0.0,57.67,101.11,9.2
2019-03-21 23:41:00+02:00,100.0,0.0,2.0,1.0,49.0,0.0,54.05,101.11,9.06
2019-03-21 23:42:00+02:00,100.0,0.0,1.0,1.0,48.08,0.0,56.49,101.12,8.96
2019-03-21 23:43:00+02:00,100.0,0.0,0.0,0.0,47.54,0.0,54.95,101.12,9.04
2019-03-21 23:44:00+02:00,100.0,0.0,1.0,0.0,48.15,0.0,53.51,101.11,9.12
2019-03-21 23:45:00+02:00,100.0,0.0,0.0,0.0,48.85,0.0,57.14,101.12,9.14
2019-03-21 23:46:00+02:00,100.0,0.0,2.0,1.0,47.87,0.0,54.13,101.12,9.12
2019-03-21 23:47:00+02:00,100.0,0.0,1.0,1.0,47.78,0.0,54.99,101.12,9.12
2019-03-21 23:48:00+02:00,100.0,0.0,1.0,0.0,48.03,0.0,52.99,101.12,9.14
2019-03-21 23:49:00+02:00,100.0,0.0,0.0,0.0,48.01,0.0,58.98,101.1,9.17
2019-03-21 23:50:00+02:00,100.0,0.0,1.0,1.0,47.66,0.0,54.54,101.11,9.12
2019-03-21 23:51:00+02:00,100.0,0.0,1.0,0.0,47.87,0.0,54.97,101.12,9.11
2019-03-21 23:52:00+02:00,100.0,0.0,0.0,0.0,47.26,0.0,56.26,101.12,9.15
2019-03-21 23:53:00+02:00,100.0,0.0,2.0,1.0,48.0,0.0,52.57,101.12,9.17
2019-03-21 23:54:00+02:00,100.0,0.0,0.0,0.0,46.73,0.0,53.83,101.13,9.15
2019-03-21 23:55:00+02:00,100.0,0.0,0.0,0.0,47.76,0.0,55.3,101.13,9.18
2019-03-21 23:56:00+02:00,100.0,0.0,1.0,0.0,47.02,0.0,52.86,101.13,9.2
2019-03-21 23:57:00+02:00,100.0,0.0,0.0,0.0,47.14,0.0,56.79,101.13,9.21
2019-03-21 23:58:00+02:00,100.0,0.0,2.0,0.0,47.28,0.0,54.94,101.13,9.24
2019-03-21 23:59:00+02:00,100.0,0.0,1.0,1.0,47.52,0.0,55.78,101.13,9.28
2019-03-22 00:00:00+02:00,100.0,1.0,1.0,1.0,47.22,0.0,56.23,101.13,9.22
2019-03-22 00:01:00+02:00,100.0,0.0,2.0,1.0,46.52,0.0,54.09,101.14,9.25
2019-03-22 00:02:00+02:00,100.0,0.0,1.0,1.0,46.11,0.0,53.57,101.13,9.15
2019-03-22 00:03:00+02:00,100.0,0.0,0.0,0.0,45.65,0.0,59.47,101.14,9.12
2019-03-22 00:04:00+02:00,100.0,0.0,0.0,0.0,46.28,0.0,56.58,101.14,9.11
2019-03-22 00:05:00+02:00,100.0,0.0,1.0,1.0,45.49,0.0,55.05,101.13,9.08
2019-03-22 00:06:00+02:00,100.0,0.0,0.0,0.0,45.6,0.0,59.99,101.12,9.17
2019-03-22 00:07:00+02:00,100.0,0.0,1.0,0.0,45.82,0.0,54.65,101.11,9.1
2019-03-22 00:08:00+02:00,100.0,0.0,1.0,0.0,46.32,0.0,51.88,101.11,9.12
2019-03-22 00:09:00+02:00,100.0,0.0,0.0,0.0,46.17,0.0,53.27,101.11,9.15
2019-03-22 00:10:00+02:00,100.0,0.0,0.0,0.0,45.85,0.0,54.66,101.12,9.15
2019-03-22 00:11:00+02:00,100.0,0.0,1.0,1.0,46.25,0.0,57.04,101.12,9.04
2019-03-22 00:12:00+02:00,100.0,0.0,0.0,0.0,45.55,0.0,53.8,101.12,9.08
2019-03-22 00:13:00+02:00,100.0,0.0,1.0,0.0,46.53,0.0,55.68,101.13,9.11
2019-03-22 00:14:00+02:00,100.0,0.0,0.0,0.0,44.44,0.0,63.48,101.14,9.04
2019-03-22 00:15:00+02:00,100.0,0.0,0.0,0.0,45.39,0.0,54.53,101.12,8.83
2019-03-22 00:16:00+02:00,100.0,0.0,0.0,0.0,46.38,0.0,56.08,101.12,8.87
2019-03-22 00:17:00+02:00,100.0,0.0,1.0,1.0,44.75,0.0,54.78,101.12,8.93
2019-03-22 00:18:00+02:00,100.0,0.0,0.0,0.0,45.35,0.0,52.69,101.12,8.83
2019-03-22 00:19:00+02:00,100.0,0.0,0.0,0.0,45.72,0.0,54.11,101.11,8.89
2019-03-22 00:20:00+02:00,100.0,0.0,0.0,0.0,44.59,0.0,58.44,101.12,8.73
2019-03-22 00:21:00+02:00,100.0,0.0,0.0,0.0,45.41,0.0,52.15,101.12,8.67
2019-03-22 00:22:00+02:00,100.0,0.0,0.0,0.0,45.71,0.0,56.37,101.12,8.74
2019-03-22 00:23:00+02:00,100.0,0.0,0.0,0.0,45.34,0.0,53.87,101.12,8.79
2019-03-22 00:24:00+02:00,100.0,0.0,0.0,0.0,44.89,0.0,55.08,101.12,8.84
2019-03-22 00:25:00+02:00,99.0,0.0,1.0,1.0,44.6,0.0,53.06,101.12,8.74
2019-03-22 00:26:00+02:00,99.0,0.0,0.0,0.0,44.15,0.0,52.25,101.12,8.77
2019-03-22 00:27:00+02:00,99.0,0.0,0.0,0.0,45.06,0.0,53.69,101.12,8.81
2019-03-22 00:28:00+02:00,99.0,0.0,1.0,1.0,44.36,0.0,54.95,101.11,8.91
2019-03-22 00:29:00+02:00,99.0,0.0,1.0,0.0,43.85,0.0,53.31,101.1,8.77
2019-03-22 00:30:00+02:00,99.0,0.0,2.0,1.0,45.04,0.0,59.61,101.11,8.79
2019-03-22 00:31:00+02:00,99.0,0.0,1.0,1.0,45.08,0.0,55.29,101.1,8.79
2019-03-22 00:32:00+02:00,98.0,0.0,0.0,0.0,44.97,0.0,51.92,101.1,8.76
2019-03-22 00:33:00+02:00,98.0,0.0,0.0,0.0,44.61,0.0,53.3,101.11,8.73
2019-03-22 00:34:00+02:00,98.0,0.0,0.0,0.0,44.91,0.0,56.95,101.11,8.74
2019-03-22 00:35:00+02:00,98.0,0.0,1.0,1.0,45.47,0.0,52.4,101.11,8.8
2019-03-22 00:36:00+02:00,98.0,0.0,1.0,1.0,45.45,0.0,55.05,101.11,8.79
2019-03-22 00:37:00+02:00,98.0,0.0,1.0,1.0,44.25,0.0,55.31,101.1,8.6
2019-03-22 00:38:00+02:00,98.0,0.0,1.0,0.0,45.0,0.0,56.61,101.11,8.67
2019-03-22 00:39:00+02:00,98.0,0.0,0.0,0.0,45.13,0.0,55.06,101.1,8.7
2019-03-22 00:40:00+02:00,99.0,0.0,1.0,1.0,44.13,0.0,55.41,101.1,8.69
2019-03-22 00:41:00+02:00,99.0,1.0,2.0,1.0,44.71,0.0,53.09,101.11,8.67
2019-03-22 00:42:00+02:00,100.0,0.0,0.0,0.0,44.2,0.0,60.0,101.11,8.67
2019-03-22 00:43:00+02:00,100.0,1.0,2.0,1.0,44.54,0.0,53.17,101.12,8.8
2019-03-22 00:44:00+02:00,100.0,0.0,0.0,0.0,44.57,0.0,55.73,101.13,8.83
2019-03-22 00:45:00+02:00,100.0,0.0,0.0,0.0,43.9,0.0,53.13,101.14,9.0
2019-03-22 00:46:00+02:00,100.0,0.0,1.0,1.0,43.92,0.0,53.58,101.15,9.08
2019-03-22 00:47:00+02:00,100.0,0.0,2.0,1.0,42.27,0.0,57.12,101.15,9.04
2019-03-22 00:48:00+02:00,100.0,0.0,0.0,0.0,43.24,0.0,56.07,101.16,9.08
2019-03-22 00:49:00+02:00,100.0,0.0,1.0,1.0,43.34,0.0,54.7,101.16,9.17
2019-03-22 00:50:00+02:00,100.0,0.0,1.0,0.0,41.97,0.0,56.13,101.17,9.22
2019-03-22 00:51:00+02:00,100.0,0.0,0.0,0.0,42.33,0.0,52.39,101.17,9.27
2019-03-22 00:52:00+02:00,100.0,1.0,1.0,1.0,42.24,0.0,54.94,101.17,9.06
2019-03-22 00:53:00+02:00,100.0,0.0,0.0,0.0,42.37,0.0,58.84,101.16,9.15
2019-03-22 00:54:00+02:00,100.0,0.0,0.0,0.0,41.92,0.0,54.39,101.17,9.17
2019-03-22 00:55:00+02:00,100.0,0.0,1.0,1.0,42.1,0.0,56.22,101.18,9.25
2019-03-22 00:56:00+02:00,100.0,0.0,1.0,0.0,42.21,0.0,53.32,101.19,9.28
2019-03-22 00:57:00+02:00,100.0,0.0,0.0,0.0,42.41,0.0,54.66,101.19,9.31
2019-03-22 00:58:00+02:00,100.0,0.0,0.0,0.0,42.46,0.0,54.44,101.19,9.12
2019-03-22 00:59:00+02:00,100.0,0.0,0.0,0.0,42.66,0.0,60.22,101.19,9.11
2019-03-22 01:00:00+02:00,100.0,0.0,0.0,0.0,42.7,0.0,54.62,101.18,9.17
2019-03-22 01:01:00+02:00,100.0,0.0,1.0,0.0,42.95,0.0,55.5,101.19,9.25
2019-03-22 01:02:00+02:00,100.0,0.0,0.0,0.0,43.03,0.0,52.89,101.18,9.28
2019-03-22 01:03:00+02:00,100.0,0.0,1.0,0.0,41.74,0.0,54.95,101.18,9.28
2019-03-22 01:04:00+02:00,100.0,0.0,2.0,1.0,41.82,0.0,54.16,101.18,9.11
2019-03-22 01:05:00+02:00,100.0,0.0,0.0,0.0,42.27,0.0,55.69,101.18,9.15
2019-03-22 01:06:00+02:00,100.0,0.0,0.0,0.0,42.33,0.0,57.32,101.18,9.22
2019-03-22 01:07:00+02:00,100.0,0.0,1.0,1.0,42.12,0.0,54.79,101.18,9.08
2019-03-22 01:08:00+02:00,100.0,0.0,1.0,0.0,42.6,0.0,52.85,101.17,8.97
2019-03-22 01:09:00+02:00,100.0,1.0,1.0,1.0,43.16,0.0,57.65,101.18,9.03
2019-03-22 01:10:00+02:00,100.0,0.0,0.0,0.0,42.87,0.0,54.94,101.18,8.96
2019-03-22 01:11:00+02:00,100.0,0.0,4.0,1.0,43.05,0.0,58.82,101.19,9.08
2019-03-22 01:12:00+02:00,100.0,0.0,1.0,0.0,42.04,0.0,57.16,101.19,9.08
2019-03-22 01:13:00+02:00,100.0,0.0,1.0,1.0,42.53,0.0,52.69,101.18,9.04
2019-03-22 01:14:00+02:00,100.0,0.0,0.0,0.0,42.97,0.0,53.47,101.18,9.07
2019-03-22 01:15:00+02:00,100.0,0.0,1.0,1.0,42.52,0.0,56.04,101.18,8.86
2019-03-22 01:16:00+02:00,100.0,0.0,1.0,1.0,42.85,0.0,51.9,101.18,8.9
2019-03-22 01:17:00+02:00,100.0,0.0,0.0,0.0,43.05,0.0,55.15,101.19,9.01
2019-03-22 01:18:00+02:00,100.0,0.0,1.0,1.0,42.28,0.0,53.03,101.18,8.9
2019-03-22 01:19:00+02:00,100.0,0.0,1.0,0.0,43.19,0.0,53.24,101.19,8.76
2019-03-22 01:20:00+02:00,100.0,0.0,1.0,1.0,43.38,0.0,53.7,101.18,8.83
2019-03-22 01:21:00+02:00,100.0,0.0,0.0,0.0,43.67,0.0,56.0,101.19,8.76
2019-03-22 01:22:00+02:00,100.0,0.0,1.0,1.0,43.09,0.0,55.81,101.19,8.74
2019-03-22 01:23:00+02:00,100.0,0.0,1.0,0.0,42.63,0.0,56.68,101.19,8.72
2019-03-22 01:24:00+02:00,100.0,0.0,0.0,0.0,42.87,0.0,53.65,101.19,8.56
2019-03-22 01:25:00+02:00,100.0,0.0,1.0,1.0,43.65,0.0,52.93,101.19,8.59
2019-03-22 01:26:00+02:00,100.0,0.0,2.0,1.0,43.36,0.0,55.42,101.2,8.57
2019-03-22 01:27:00+02:00,100.0,0.0,0.0,0.0,43.17,0.0,54.23,101.19,8.57
2019-03-22 01:28:00+02:00,100.0,0.0,1.0,1.0,44.11,0.0,55.2,101.2,8.53
2019-03-22 01:29:00+02:00,100.0,0.0,1.0,1.0,43.92,0.0,53.73,101.21,8.52
2019-03-22 01:30:00+02:00,100.0,0.0,0.0,0.0,44.0,0.0,54.01,101.22,8.45
2019-03-22 01:31:00+02:00,100.0,0.0,0.0,0.0,43.88,0.0,56.72,101.22,8.24
2019-03-22 01:32:00+02:00,100.0,0.0,1.0,1.0,43.68,0.0,53.05,101.22,8.21
2019-03-22 01:33:00+02:00,100.0,0.0,1.0,1.0,43.86,0.0,53.71,101.23,8.19
2019-03-22 01:34:00+02:00,100.0,0.0,0.0,0.0,44.27,0.0,52.72,101.22,8.17
2019-03-22 01:35:00+02:00,100.0,0.0,0.0,0.0,44.28,0.0,52.44,101.22,8.31
2019-03-22 01:36:00+02:00,100.0,0.0,2.0,1.0,44.75,0.0,53.64,101.23,8.31
2019-03-22 01:37:00+02:00,100.0,0.0,1.0,1.0,44.8,0.0,53.26,101.23,8.33
2019-03-22 01:38:00+02:00,100.0,0.0,0.0,0.0,44.65,0.0,55.89,101.24,8.27
2019-03-22 01:39:00+02:00,100.0,0.0,2.0,1.0,44.43,0.0,53.44,101.24,8.18
2019-03-22 01:40:00+02:00,100.0,1.0,1.0,1.0,44.4,0.0,55.95,101.23,8.14
2019-03-22 01:41:00+02:00,100.0,0.0,0.0,0.0,43.75,0.0,55.28,101.23,8.12
2019-03-22 01:42:00+02:00,100.0,0.0,1.0,0.0,44.07,0.0,54.59,101.23,8.01
2019-03-22 01:43:00+02:00,100.0,0.0,0.0,0.0,45.25,0.0,54.45,101.24,8.01
2019-03-22 01:44:00+02:00,100.0,0.0,2.0,1.0,44.97,0.0,52.46,101.24,8.05
2019-03-22 01:45:00+02:00,100.0,0.0,1.0,1.0,44.29,0.0,55.9,101.23,8.07
2019-03-22 01:46:00+02:00,100.0,0.0,1.0,1.0,44.43,0.0,54.2,101.24,8.01
2019-03-22 01:47:00+02:00,100.0,0.0,1.0,1.0,44.11,0.0,51.68,101.24,8.04
2019-03-22 01:48:00+02:00,100.0,0.0,1.0,1.0,44.33,0.0,53.23,101.24,8.01
2019-03-22 01:49:00+02:00,100.0,0.0,1.0,0.0,44.6,0.0,52.84,101.23,8.01
2019-03-22 01:50:00+02:00,100.0,0.0,1.0,0.0,44.15,0.0,59.57,101.24,7.94
2019-03-22 01:51:00+02:00,100.0,0.0,0.0,0.0,44.48,0.0,57.71,101.24,7.91
2019-03-22 01:52:00+02:00,100.0,0.0,1.0,0.0,44.44,0.0,53.82,101.24,7.76
2019-03-22 01:53:00+02:00,100.0,0.0,1.0,0.0,44.37,0.0,53.78,101.25,7.91
2019-03-22 01:54:00+02:00,100.0,0.0,2.0,1.0,44.2,0.0,55.54,101.24,7.97
2019-03-22 01:55:00+02:00,100.0,0.0,1.0,1.0,43.8,0.0,55.69,101.25,7.97
2019-03-22 01:56:00+02:00,100.0,1.0,2.0,2.0,44.61,0.0,52.49,101.24,7.8
2019-03-22 01:57:00+02:00,100.0,0.0,1.0,1.0,44.64,0.0,54.89,101.25,7.87
2019-03-22 01:58:00+02:00,100.0,0.0,1.0,1.0,43.57,0.0,53.86,101.25,7.79
2019-03-22 01:59:00+02:00,100.0,0.0,1.0,1.0,44.48,0.0,55.17,101.24,7.84
2019-03-22 02:00:00+02:00,100.0,0.0,1.0,1.0,44.75,0.0,58.2,101.25,7.77
2019-03-22 02:01:00+02:00,100.0,0.0,2.0,1.0,44.53,0.0,54.57,101.25,7.67
2019-03-22 02:02:00+02:00,100.0,0.0,0.0,0.0,44.52,0.0,52.04,101.25,7.69
2019-03-22 02:03:00+02:00,100.0,0.0,0.0,0.0,44.25,0.0,53.07,101.25,7.76
2019-03-22 02:04:00+02:00,100.0,0.0,0.0,0.0,44.31,0.0,56.04,101.25,7.67
2019-03-22 02:05:00+02:00,100.0,0.0,0.0,0.0,44.66,0.0,52.52,101.25,7.7
2019-03-22 02:06:00+02:00,100.0,0.0,1.0,1.0,44.4,0.0,53.8,101.26,7.77
2019-03-22 02:07:00+02:00,100.0,0.0,0.0,0.0,44.16,0.0,55.49,101.26,7.8
2019-03-22 02:08:00+02:00,100.0,0.0,0.0,0.0,44.23,0.0,54.6,101.26,7.87
2019-03-22 02:09:00+02:00,100.0,0.0,0.0,0.0,43.62,0.0,53.64,101.26,7.77
2019-03-22 02:10:00+02:00,100.0,0.0,2.0,1.0,44.16,0.0,52.54,101.26,7.54
2019-03-22 02:11:00+02:00,100.0,0.0,1.0,1.0,44.25,0.0,52.81,101.26,7.63
2019-03-22 02:12:00+02:00,100.0,0.0,1.0,1.0,44.34,0.0,57.34,101.27,7.7
2019-03-22 02:13:00+02:00,100.0,0.0,1.0,1.0,44.06,0.0,52.28,101.26,7.59
2019-03-22 02:14:00+02:00,100.0,0.0,1.0,1.0,44.1,0.0,53.24,101.27,7.43
2019-03-22 02:15:00+02:00,100.0,0.0,2.0,1.0,44.97,0.0,54.96,101.28,7.42
2019-03-22 02:16:00+02:00,100.0,0.0,1.0,1.0,44.34,0.0,53.85,101.27,7.51
2019-03-22 02:17:00+02:00,100.0,0.0,1.0,1.0,44.98,0.0,56.97,101.27,7.63
2019-03-22 02:18:00+02:00,100.0,0.0,0.0,0.0,44.79,0.0,54.91,101.28,7.64
2019-03-22 02:19:00+02:00,100.0,0.0,1.0,0.0,45.02,0.0,53.63,101.27,7.7
2019-03-22 02:20:00+02:00,100.0,0.0,0.0,0.0,44.86,0.0,53.37,101.27,7.71
2019-03-22 02:21:00+02:00,100.0,0.0,1.0,1.0,44.88,0.0,54.02,101.28,7.7
2019-03-22 02:22:00+02:00,99.0,0.0,1.0,1.0,44.39,0.0,58.4,101.28,7.66
2019-03-22 02:23:00+02:00,99.0,0.0,2.0,2.0,44.75,0.0,53.1,101.28,7.61
2019-03-22 02:24:00+02:00,99.0,1.0,2.0,2.0,44.65,0.0,55.29,101.28,7.54
2019-03-22 02:25:00+02:00,99.0,0.0,1.0,1.0,44.86,0.0,53.07,101.28,7.57
2019-03-22 02:26:00+02:00,99.0,0.0,1.0,1.0,45.08,0.0,57.5,101.28,7.57
2019-03-22 02:27:00+02:00,99.0,0.0,1.0,1.0,45.21,0.0,55.29,101.3,7.36
2019-03-22 02:28:00+02:00,99.0,0.0,0.0,0.0,44.97,0.0,55.85,101.29,7.46
2019-03-22 02:29:00+02:00,98.0,0.0,1.0,1.0,44.5,0.0,55.99,101.29,7.38
2019-03-22 02:30:00+02:00,98.0,0.0,2.0,1.0,44.37,0.0,56.26,101.3,7.45
2019-03-22 02:31:00+02:00,98.0,0.0,0.0,0.0,44.68,0.0,53.51,101.3,7.6
2019-03-22 02:32:00+02:00,98.0,0.0,1.0,1.0,44.58,0.0,53.38,101.3,7.57
2019-03-22 02:33:00+02:00,98.0,0.0,1.0,1.0,44.59,0.0,52.9,101.3,7.57
2019-03-22 02:34:00+02:00,98.0,0.0,0.0,0.0,44.58,0.0,53.33,101.3,7.6
2019-03-22 02:35:00+02:00,98.0,0.0,0.0,0.0,44.69,0.0,52.84,101.31,7.51
2019-03-22 02:36:00+02:00,99.0,0.0,0.0,0.0,44.95,0.0,55.78,101.31,7.46
2019-03-22 02:37:00+02:00,99.0,0.0,1.0,1.0,45.35,0.0,55.48,101.31,7.54
2019-03-22 02:38:00+02:00,100.0,0.0,1.0,1.0,44.0,0.0,57.14,101.32,7.7
2019-03-22 02:39:00+02:00,100.0,0.0,0.0,0.0,43.98,0.0,51.49,101.31,7.7
2019-03-22 02:40:00+02:00,100.0,0.0,1.0,0.0,44.34,0.0,54.1,101.31,7.77
2019-03-22 02:41:00+02:00,100.0,0.0,1.0,1.0,44.31,0.0,53.49,101.32,7.87
2019-03-22 02:42:00+02:00,100.0,0.0,1.0,1.0,43.87,0.0,56.47,101.32,7.89
2019-03-22 02:43:00+02:00,100.0,1.0,2.0,2.0,43.49,0.0,53.13,101.32,7.84
2019-03-22 02:44:00+02:00,100.0,0.0,1.0,0.0,43.18,0.0,58.7,101.33,7.87
2019-03-22 02:45:00+02:00,100.0,0.0,1.0,1.0,43.62,0.0,55.22,101.33,7.79
2019-03-22 02:46:00+02:00,100.0,0.0,1.0,1.0,43.7,0.0,52.8,101.33,7.97
2019-03-22 02:47:00+02:00,100.0,0.0,0.0,0.0,43.67,0.0,51.21,101.33,8.11
2019-03-22 02:48:00+02:00,100.0,0.0,1.0,0.0,42.9,0.0,56.84,101.34,7.83
2019-03-22 02:49:00+02:00,100.0,0.0,2.0,1.0,42.81,0.0,56.09,101.34,7.89
2019-03-22 02:50:00+02:00,100.0,0.0,0.0,0.0,43.03,0.0,55.06,101.34,7.98
2019-03-22 02:51:00+02:00,100.0,0.0,1.0,0.0,43.15,0.0,58.01,101.33,8.1
2019-03-22 02:52:00+02:00,100.0,0.0,1.0,0.0,42.44,0.0,59.01,101.33,8.17
2019-03-22 02:53:00+02:00,100.0,0.0,0.0,0.0,43.07,0.0,55.75,101.35,8.15
2019-03-22 02:54:00+02:00,100.0,0.0,2.0,1.0,42.6,0.0,57.21,101.34,8.19
2019-03-22 02:55:00+02:00,100.0,0.0,2.0,1.0,43.07,0.0,53.42,101.35,8.08
2019-03-22 02:56:00+02:00,100.0,0.0,1.0,1.0,43.64,0.0,55.37,101.35,7.9
2019-03-22 02:57:00+02:00,100.0,0.0,1.0,0.0,43.07,0.0,54.54,101.34,8.0
2019-03-22 02:58:00+02:00,100.0,0.0,1.0,0.0,43.34,0.0,52.27,101.36,7.97
2019-03-22 02:59:00+02:00,100.0,0.0,1.0,1.0,43.26,0.0,57.82,101.35,7.93
2019-03-22 03:00:00+02:00,100.0,0.0,1.0,1.0,43.5,0.0,56.86,101.35,7.97
2019-03-22 03:01:00+02:00,100.0,0.0,2.0,1.0,43.45,0.0,52.99,101.37,7.9
2019-03-22 03:02:00+02:00,100.0,0.0,0.0,0.0,43.98,0.0,54.48,101.38,7.83
2019-03-22 03:03:00+02:00,100.0,0.0,1.0,0.0,43.98,0.0,58.18,101.37,7.8
2019-03-22 03:04:00+02:00,100.0,0.0,1.0,1.0,43.17,0.0,55.39,101.36,7.76
2019-03-22 03:05:00+02:00,100.0,0.0,0.0,0.0,43.82,0.0,53.01,101.37,7.76
2019-03-22 03:06:00+02:00,100.0,1.0,2.0,1.0,43.69,0.0,56.8,101.38,7.89
2019-03-22 03:07:00+02:00,100.0,0.0,1.0,0.0,43.73,0.0,52.11,101.39,7.89
2019-03-22 03:08:00+02:00,100.0,1.0,2.0,1.0,43.6,0.0,56.95,101.38,7.94
2019-03-22 03:09:00+02:00,100.0,0.0,0.0,0.0,43.45,0.0,54.27,101.39,7.97
2019-03-22 03:10:00+02:00,100.0,0.0,1.0,1.0,43.38,0.0,56.34,101.39,7.89
2019-03-22 03:11:00+02:00,100.0,0.0,1.0,1.0,42.8,0.0,52.1,101.39,7.89
2019-03-22 03:12:00+02:00,100.0,1.0,1.0,1.0,43.6,0.0,57.57,101.39,7.87
2019-03-22 03:13:00+02:00,100.0,0.0,2.0,1.0,43.17,0.0,59.12,101.39,7.76
2019-03-22 03:14:00+02:00,100.0,0.0,2.0,1.0,43.59,0.0,52.78,101.39,7.81
2019-03-22 03:15:00+02:00,100.0,0.0,2.0,2.0,43.83,0.0,56.51,101.4,7.83
2019-03-22 03:16:00+02:00,100.0,0.0,1.0,1.0,43.67,0.0,56.95,101.39,7.71
2019-03-22 03:17:00+02:00,100.0,0.0,1.0,1.0,43.69,0.0,58.76,101.4,7.74
2019-03-22 03:18:00+02:00,100.0,0.0,1.0,1.0,43.99,0.0,53.92,101.4,7.83
2019-03-22 03:19:00+02:00,100.0,1.0,1.0,1.0,44.12,0.0,53.88,101.4,7.79
2019-03-22 03:20:00+02:00,100.0,0.0,2.0,1.0,44.32,0.0,53.12,101.4,7.77
2019-03-22 03:21:00+02:00,100.0,0.0,1.0,1.0,44.32,0.0,56.31,101.41,7.71
2019-03-22 03:22:00+02:00,100.0,0.0,0.0,0.0,44.55,0.0,54.18,101.4,7.61
2019-03-22 03:23:00+02:00,100.0,0.0,0.0,0.0,44.69,0.0,56.12,101.4,7.61
2019-03-22 03:24:00+02:00,100.0,0.0,2.0,0.0,44.97,0.0,54.26,101.41,7.51
2019-03-22 03:25:00+02:00,100.0,0.0,1.0,1.0,44.86,0.0,58.67,101.42,7.54
2019-03-22 03:26:00+02:00,100.0,0.0,1.0,0.0,44.43,0.0,55.79,101.42,7.22
2019-03-22 03:27:00+02:00,100.0,0.0,1.0,0.0,44.7,0.0,57.13,101.42,7.35
2019-03-22 03:28:00+02:00,100.0,0.0,2.0,2.0,44.65,0.0,57.03,101.4,7.39
2019-03-22 03:29:00+02:00,100.0,0.0,0.0,0.0,43.89,0.0,62.37,101.43,7.38
2019-03-22 03:30:00+02:00,100.0,0.0,1.0,1.0,45.06,0.0,54.94,101.42,7.11
2019-03-22 03:31:00+02:00,100.0,0.0,0.0,0.0,45.44,0.0,57.98,101.43,7.2
2019-03-22 03:32:00+02:00,100.0,0.0,1.0,0.0,44.3,0.0,52.01,101.43,7.23
2019-03-22 03:33:00+02:00,100.0,0.0,2.0,0.0,44.87,0.0,55.46,101.43,7.2
2019-03-22 03:34:00+02:00,100.0,0.0,0.0,0.0,45.23,0.0,52.85,101.43,7.26
2019-03-22 03:35:00+02:00,100.0,0.0,1.0,1.0,44.78,0.0,54.39,101.44,7.3
2019-03-22 03:36:00+02:00,100.0,0.0,0.0,0.0,45.08,0.0,54.14,101.44,7.23
2019-03-22 03:37:00+02:00,100.0,1.0,1.0,1.0,44.46,0.0,61.67,101.45,7.22
2019-03-22 03:38:00+02:00,100.0,0.0,2.0,1.0,44.9,0.0,59.02,101.45,7.02
2019-03-22 03:39:00+02:00,100.0,0.0,0.0,0.0,45.08,0.0,54.95,101.45,6.99
2019-03-22 03:40:00+02:00,100.0,0.0,1.0,1.0,44.96,0.0,53.75,101.45,7.09
2019-03-22 03:41:00+02:00,100.0,0.0,4.0,1.0,45.28,0.0,55.16,101.44,6.97
2019-03-22 03:42:00+02:00,100.0,0.0,0.0,0.0,45.22,0.0,57.16,101.46,6.88
2019-03-22 03:43:00+02:00,100.0,0.0,2.0,1.0,44.64,0.0,53.15,101.45,6.86
2019-03-22 03:44:00+02:00,100.0,0.0,1.0,1.0,45.2,0.0,53.6,101.46,6.86
2019-03-22 03:45:00+02:00,100.0,0.0,0.0,0.0,45.1,0.0,58.29,101.45,6.64
2019-03-22 03:46:00+02:00,100.0,0.0,4.0,1.0,45.67,0.0,56.09,101.46,6.8
2019-03-22 03:47:00+02:00,100.0,0.0,1.0,1.0,45.65,0.0,53.28,101.46,6.92
2019-03-22 03:48:00+02:00,100.0,0.0,0.0,0.0,45.26,0.0,55.81,101.46,6.97
2019-03-22 03:49:00+02:00,100.0,0.0,2.0,1.0,44.74,0.0,55.77,101.46,7.01
2019-03-22 03:50:00+02:00,100.0,0.0,1.0,1.0,45.07,0.0,55.82,101.47,6.77
2019-03-22 03:51:00+02:00,100.0,0.0,1.0,0.0,45.2,0.0,55.78,101.47,6.88
2019-03-22 03:52:00+02:00,100.0,0.0,0.0,0.0,44.83,0.0,55.21,101.47,6.81
2019-03-22 03:53:00+02:00,100.0,0.0,0.0,0.0,45.37,0.0,54.57,101.47,6.92
2019-03-22 03:54:00+02:00,100.0,0.0,1.0,0.0,45.23,0.0,55.21,101.48,7.02
2019-03-22 03:55:00+02:00,100.0,0.0,1.0,0.0,45.36,0.0,52.89,101.48,7.04
2019-03-22 03:56:00+02:00,100.0,0.0,1.0,1.0,45.56,0.0,53.25,101.49,6.86
2019-03-22 03:57:00+02:00,100.0,0.0,1.0,0.0,45.76,0.0,53.5,101.49,6.9
2019-03-22 03:58:00+02:00,100.0,0.0,1.0,1.0,45.46,0.0,54.13,101.5,6.92
2019-03-22 03:59:00+02:00,100.0,0.0,0.0,0.0,44.97,0.0,59.02,101.49,6.92
2019-03-22 04:00:00+02:00,100.0,0.0,1.0,1.0,45.6,0.0,55.96,101.5,6.9
2019-03-22 04:01:00+02:00,100.0,0.0,2.0,1.0,45.54,0.0,55.51,101.5,6.99
2019-03-22 04:02:00+02:00,100.0,1.0,2.0,1.0,45.12,0.0,54.28,101.5,6.92
2019-03-22 04:03:00+02:00,100.0,0.0,1.0,0.0,44.97,0.0,54.47,101.5,6.95
2019-03-22 04:04:00+02:00,100.0,0.0,1.0,1.0,45.23,0.0,56.24,101.51,6.84
2019-03-22 04:05:00+02:00,100.0,0.0,1.0,0.0,44.93,0.0,53.7,101.5,6.95
2019-03-22 04:06:00+02:00,100.0,0.0,0.0,0.0,44.62,0.0,56.72,101.49,6.84
2019-03-22 04:07:00+02:00,100.0,0.0,4.0,1.0,44.9,0.0,55.55,101.49,6.81
2019-03-22 04:08:00+02:00,100.0,0.0,2.0,0.0,45.33,0.0,56.14,101.5,6.86
2019-03-22 04:09:00+02:00,100.0,0.0,1.0,1.0,45.64,0.0,54.17,101.51,6.91
2019-03-22 04:10:00+02:00,100.0,0.0,2.0,1.0,45.36,0.0,55.8,101.5,6.91
2019-03-22 04:11:00+02:00,100.0,0.0,1.0,1.0,45.29,0.0,53.39,101.5,6.87
2019-03-22 04:12:00+02:00,100.0,1.0,2.0,2.0,45.58,0.0,53.56,101.51,6.84
2019-03-22 04:13:00+02:00,100.0,1.0,1.0,1.0,45.45,0.0,57.84,101.52,6.9
2019-03-22 04:14:00+02:00,100.0,0.0,1.0,1.0,45.52,0.0,54.71,101.51,6.84
2019-03-22 04:15:00+02:00,99.0,0.0,1.0,1.0,45.33,0.0,53.74,101.52,6.88
2019-03-22 04:16:00+02:00,99.0,1.0,4.0,1.0,45.0,0.0,53.72,101.52,6.77
2019-03-22 04:17:00+02:00,99.0,0.0,2.0,2.0,45.29,0.0,54.65,101.52,6.73
2019-03-22 04:18:00+02:00,99.0,0.0,0.0,0.0,45.32,0.0,53.18,101.51,6.54
2019-03-22 04:19:00+02:00,99.0,0.0,2.0,1.0,46.11,0.0,51.73,101.52,6.64
2019-03-22 04:20:00+02:00,99.0,1.0,1.0,1.0,45.45,0.0,53.74,101.51,6.66
2019-03-22 04:21:00+02:00,99.0,1.0,1.0,1.0,45.86,0.0,54.26,101.52,6.68
2019-03-22 04:22:00+02:00,98.0,1.0,5.0,4.0,45.46,0.0,56.13,101.51,6.73
2019-03-22 04:23:00+02:00,98.0,1.0,2.0,1.0,45.62,0.0,56.09,101.52,6.61
2019-03-22 04:24:00+02:00,98.0,0.0,0.0,0.0,46.1,0.0,57.19,101.53,6.64
2019-03-22 04:25:00+02:00,98.0,0.0,0.0,0.0,45.85,0.0,55.15,101.52,6.68
2019-03-22 04:26:00+02:00,98.0,0.0,1.0,1.0,45.63,0.0,59.88,101.53,6.71
2019-03-22 04:27:00+02:00,98.0,1.0,1.0,1.0,45.91,0.0,58.06,101.53,6.73
2019-03-22 04:28:00+02:00,98.0,1.0,2.0,2.0,45.66,0.0,53.06,101.54,6.74
2019-03-22 04:29:00+02:00,99.0,0.0,1.0,1.0,45.46,0.0,55.12,101.53,6.68
2019-03-22 04:30:00+02:00,100.0,0.0,1.0,1.0,45.68,0.0,55.43,101.54,6.74
2019-03-22 04:31:00+02:00,100.0,0.0,1.0,0.0,45.8,0.0,54.52,101.54,6.83
2019-03-22 04:32:00+02:00,100.0,0.0,1.0,1.0,44.77,0.0,54.26,101.55,6.88
2019-03-22 04:33:00+02:00,100.0,0.0,1.0,1.0,45.12,0.0,54.82,101.55,7.01
2019-03-22 04:34:00+02:00,100.0,0.0,1.0,1.0,45.13,0.0,60.74,101.54,7.09
2019-03-22 04:35:00+02:00,100.0,0.0,1.0,1.0,44.44,0.0,53.77,101.55,7.22
2019-03-22 04:36:00+02:00,100.0,0.0,1.0,0.0,44.68,0.0,56.92,101.55,7.22
2019-03-22 04:37:00+02:00,100.0,0.0,1.0,1.0,44.44,0.0,56.81,101.55,7.35
2019-03-22 04:38:00+02:00,100.0,0.0,1.0,1.0,44.62,0.0,57.61,101.55,7.38
2019-03-22 04:39:00+02:00,100.0,0.0,0.0,0.0,44.21,0.0,60.44,101.56,7.45
2019-03-22 04:40:00+02:00,100.0,0.0,2.0,2.0,44.08,0.0,56.58,101.56,7.38
2019-03-22 04:41:00+02:00,100.0,1.0,4.0,2.0,43.76,0.0,53.64,101.56,7.47
2019-03-22 04:42:00+02:00,100.0,0.0,1.0,1.0,43.83,0.0,55.09,101.56,7.36
2019-03-22 04:43:00+02:00,100.0,0.0,2.0,1.0,43.99,0.0,54.43,101.57,7.47
2019-03-22 04:44:00+02:00,100.0,0.0,2.0,1.0,44.0,0.0,59.27,101.57,7.47
2019-03-22 04:45:00+02:00,100.0,0.0,2.0,2.0,44.09,0.0,56.11,101.57,7.49
2019-03-22 04:46:00+02:00,100.0,0.0,1.0,1.0,44.07,0.0,55.44,101.57,7.53
2019-03-22 04:47:00+02:00,100.0,1.0,1.0,1.0,44.05,0.0,57.79,101.56,7.56
2019-03-22 04:48:00+02:00,100.0,1.0,4.0,1.0,43.69,0.0,60.85,101.56,7.61
2019-03-22 04:49:00+02:00,100.0,1.0,2.0,1.0,43.84,0.0,61.5,101.56,7.6
2019-03-22 04:50:00+02:00,100.0,1.0,2.0,2.0,43.59,0.0,55.84,101.56,7.46
2019-03-22 04:51:00+02:00,100.0,1.0,2.0,2.0,43.74,0.0,59.81,101.57,7.47
2019-03-22 04:52:00+02:00,100.0,1.0,1.0,1.0,43.78,0.0,57.07,101.57,7.47
2019-03-22 04:53:00+02:00,100.0,1.0,1.0,1.0,43.49,0.0,59.53,101.57,7.49
2019-03-22 04:54:00+02:00,100.0,0.0,2.0,2.0,43.87,0.0,58.35,101.58,7.5
2019-03-22 04:55:00+02:00,100.0,0.0,1.0,1.0,43.99,0.0,52.46,101.58,7.47
2019-03-22 04:56:00+02:00,100.0,1.0,2.0,2.0,44.36,0.0,53.26,101.6,7.49
2019-03-22 04:57:00+02:00,100.0,0.0,1.0,1.0,43.91,0.0,55.43,101.59,7.43
2019-03-22 04:58:00+02:00,100.0,1.0,1.0,1.0,44.09,0.0,59.23,101.58,7.35
2019-03-22 04:59:00+02:00,100.0,0.0,2.0,1.0,43.78,0.0,62.42,101.59,7.42
2019-03-22 05:00:00+02:00,100.0,0.0,0.0,0.0,43.76,0.0,53.7,101.59,7.49
2019-03-22 05:01:00+02:00,100.0,0.0,3.0,1.0,44.56,0.0,54.92,101.59,7.29
2019-03-22 05:02:00+02:00,100.0,0.0,1.0,1.0,43.66,0.0,56.28,101.58,7.23
2019-03-22 05:03:00+02:00,100.0,0.0,1.0,1.0,44.22,0.0,55.11,101.59,7.23
2019-03-22 05:04:00+02:00,100.0,0.0,2.0,1.0,44.32,0.0,55.03,101.59,7.23
2019-03-22 05:05:00+02:00,100.0,1.0,1.0,1.0,44.13,0.0,53.47,101.59,7.18
2019-03-22 05:06:00+02:00,100.0,0.0,1.0,1.0,44.33,0.0,61.24,101.59,7.19
2019-03-22 05:07:00+02:00,100.0,0.0,1.0,1.0,44.32,0.0,54.87,101.59,7.2
2019-03-22 05:08:00+02:00,100.0,0.0,2.0,1.0,44.69,0.0,54.09,101.61,7.14
2019-03-22 05:09:00+02:00,100.0,1.0,4.0,2.0,44.86,0.0,56.78,101.6,7.11
2019-03-22 05:10:00+02:00,100.0,0.0,1.0,1.0,45.18,0.0,51.91,101.59,7.04
2019-03-22 05:11:00+02:00,100.0,0.0,1.0,1.0,45.19,0.0,55.07,101.59,6.99
2019-03-22 05:12:00+02:00,100.0,1.0,1.0,1.0,45.39,0.0,55.03,101.6,6.92
2019-03-22 05:13:00+02:00,100.0,0.0,0.0,0.0,45.5,0.0,54.82,101.6,6.98
2019-03-22 05:14:00+02:00,100.0,0.0,1.0,1.0,45.55,0.0,53.21,101.6,6.94
2019-03-22 05:15:00+02:00,100.0,0.0,1.0,1.0,44.83,0.0,57.92,101.6,6.9
2019-03-22 05:16:00+02:00,100.0,0.0,2.0,1.0,45.09,0.0,56.34,101.61,6.95
2019-03-22 05:17:00+02:00,100.0,0.0,2.0,1.0,45.24,0.0,55.07,101.61,6.9
2019-03-22 05:18:00+02:00,100.0,0.0,2.0,1.0,45.37,0.0,56.63,101.61,6.95
2019-03-22 05:19:00+02:00,100.0,0.0,2.0,1.0,45.23,0.0,54.92,101.62,6.92
2019-03-22 05:20:00+02:00,100.0,0.0,0.0,0.0,44.93,0.0,55.91,101.61,6.92
2019-03-22 05:21:00+02:00,100.0,0.0,2.0,0.0,45.29,0.0,53.02,101.61,6.9
2019-03-22 05:22:00+02:00,100.0,0.0,2.0,1.0,45.46,0.0,56.01,101.62,6.88
2019-03-22 05:23:00+02:00,100.0,0.0,1.0,1.0,45.03,0.0,59.62,101.62,6.88
2019-03-22 05:24:00+02:00,100.0,0.0,0.0,0.0,45.47,0.0,57.77,101.62,6.6
2019-03-22 05:25:00+02:00,100.0,0.0,2.0,1.0,45.59,0.0,57.81,101.63,6.7
2019-03-22 05:26:00+02:00,100.0,0.0,1.0,0.0,45.54,0.0,57.18,101.63,6.71
2019-03-22 05:27:00+02:00,100.0,0.0,1.0,1.0,45.33,0.0,57.42,101.64,6.76
2019-03-22 05:28:00+02:00,100.0,1.0,2.0,1.0,45.68,0.0,54.71,101.63,6.76
2019-03-22 05:29:00+02:00,100.0,0.0,0.0,0.0,46.14,0.0,54.58,101.63,6.77
2019-03-22 05:30:00+02:00,100.0,0.0,1.0,1.0,45.85,0.0,56.97,101.64,6.78
2019-03-22 05:31:00+02:00,100.0,0.0,1.0,1.0,45.73,0.0,53.89,101.64,6.84
2019-03-22 05:32:00+02:00,100.0,0.0,1.0,1.0,46.0,0.0,55.67,101.64,6.86
2019-03-22 05:33:00+02:00,100.0,0.0,0.0,0.0,45.64,0.0,51.33,101.65,6.84
2019-03-22 05:34:00+02:00,100.0,0.0,2.0,1.0,45.57,0.0,57.19,101.65,6.83
2019-03-22 05:35:00+02:00,100.0,0.0,0.0,0.0,45.38,0.0,53.45,101.65,6.77
2019-03-22 05:36:00+02:00,100.0,0.0,0.0,0.0,45.94,0.0,60.63,101.65,6.68
2019-03-22 05:37:00+02:00,100.0,1.0,4.0,4.0,45.93,0.0,56.08,101.66,6.73
2019-03-22 05:38:00+02:00,100.0,0.0,1.0,0.0,45.98,0.0,57.77,101.64,6.63
2019-03-22 05:39:00+02:00,100.0,2.0,5.0,2.0,46.22,0.0,54.12,101.66,6.67
2019-03-22 05:40:00+02:00,100.0,0.0,2.0,1.0,45.84,0.0,58.67,101.66,6.67
2019-03-22 05:41:00+02:00,100.0,0.0,1.0,1.0,45.59,0.0,55.73,101.66,6.74
2019-03-22 05:42:00+02:00,100.0,0.0,1.0,1.0,45.68,0.0,57.55,101.66,6.71
2019-03-22 05:43:00+02:00,100.0,0.0,2.0,1.0,45.74,0.0,57.41,101.66,6.76
2019-03-22 05:44:00+02:00,100.0,0.0,2.0,1.0,45.55,0.0,54.61,101.66,6.8
2019-03-22 05:45:00+02:00,100.0,0.0,1.0,1.0,46.03,0.0,51.63,101.67,6.66
2019-03-22 05:46:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,60.07,101.68,6.66
2019-03-22 05:47:00+02:00,99.0,0.0,1.0,0.0,46.49,0.51,57.74,101.68,6.63
2019-03-22 05:48:00+02:00,99.0,0.0,2.0,2.0,46.16,0.51,55.15,101.68,6.66
2019-03-22 05:49:00+02:00,99.0,0.0,1.0,1.0,45.88,0.51,56.67,101.67,6.56
2019-03-22 05:50:00+02:00,99.0,0.0,1.0,0.0,46.02,0.51,56.73,101.68,6.63
2019-03-22 05:51:00+02:00,99.0,0.0,2.0,2.0,46.23,0.51,54.23,101.68,6.63
2019-03-22 05:52:00+02:00,99.0,0.0,2.0,1.0,46.62,1.02,56.75,101.68,6.61
2019-03-22 05:53:00+02:00,99.0,0.0,1.0,1.0,45.87,1.02,51.74,101.68,6.63
2019-03-22 05:54:00+02:00,98.0,0.0,0.0,0.0,46.34,1.02,53.26,101.68,6.53
2019-03-22 05:55:00+02:00,98.0,0.0,1.0,1.0,46.44,0.45,56.61,101.68,6.61
2019-03-22 05:56:00+02:00,98.0,0.0,1.0,0.0,46.32,0.45,53.63,101.68,6.61
2019-03-22 05:57:00+02:00,98.0,0.0,1.0,1.0,45.69,0.45,57.2,101.69,6.57
2019-03-22 05:58:00+02:00,98.0,0.0,1.0,0.0,46.07,0.96,53.68,101.69,6.53
2019-03-22 05:59:00+02:00,98.0,0.0,1.0,0.0,46.44,0.96,56.37,101.7,6.57
2019-03-22 06:00:00+02:00,98.0,0.0,4.0,0.0,46.8,1.47,56.61,101.7,6.53
2019-03-22 06:01:00+02:00,98.0,0.0,1.0,0.0,46.56,0.39,54.14,101.71,6.51
2019-03-22 06:02:00+02:00,90.0,0.0,1.0,1.0,46.24,0.9,56.33,101.71,6.53
2019-03-22 06:03:00+02:00,96.0,0.0,1.0,0.0,46.08,1.41,55.31,101.72,6.6
2019-03-22 06:04:00+02:00,99.0,0.0,1.0,1.0,46.07,0.84,58.03,101.72,6.67
2019-03-22 06:05:00+02:00,100.0,0.0,1.0,1.0,45.24,0.84,58.16,101.73,6.83
2019-03-22 06:06:00+02:00,100.0,0.0,2.0,1.0,45.94,1.35,53.54,101.73,6.84
2019-03-22 06:07:00+02:00,100.0,0.0,0.0,0.0,45.54,1.86,53.77,101.73,6.91
2019-03-22 06:08:00+02:00,100.0,0.0,0.0,0.0,45.19,1.29,54.9,101.74,6.98
2019-03-22 06:09:00+02:00,100.0,0.0,1.0,1.0,45.04,1.8,56.87,101.74,7.05
2019-03-22 06:10:00+02:00,100.0,0.0,1.0,1.0,45.1,2.31,62.92,101.73,7.15
2019-03-22 06:11:00+02:00,100.0,0.0,1.0,1.0,44.83,1.74,57.54,101.73,7.16
2019-03-22 06:12:00+02:00,100.0,0.0,4.0,1.0,44.56,2.25,56.79,101.74,7.2
2019-03-22 06:13:00+02:00,100.0,0.0,0.0,0.0,44.65,2.76,56.48,101.73,7.15
2019-03-22 06:14:00+02:00,100.0,0.0,1.0,1.0,44.74,2.19,61.78,101.73,7.11
2019-03-22 06:15:00+02:00,100.0,1.0,1.0,1.0,44.98,3.21,58.06,101.73,7.2
2019-03-22 06:16:00+02:00,100.0,0.0,2.0,1.0,44.95,3.72,55.36,101.73,7.16
2019-03-22 06:17:00+02:00,100.0,0.0,2.0,1.0,44.68,3.15,56.62,101.74,7.22
2019-03-22 06:18:00+02:00,100.0,0.0,2.0,2.0,45.05,3.09,54.57,101.74,7.18
2019-03-22 06:19:00+02:00,100.0,0.0,1.0,0.0,44.67,3.6,56.69,101.75,7.22
2019-03-22 06:20:00+02:00,100.0,0.0,1.0,1.0,44.52,4.62,59.66,101.75,7.23
2019-03-22 06:21:00+02:00,100.0,0.0,1.0,0.0,44.5,4.05,55.42,101.75,7.26
2019-03-22 06:22:00+02:00,100.0,0.0,1.0,0.0,44.8,5.07,59.74,101.76,7.28
2019-03-22 06:23:00+02:00,100.0,1.0,1.0,1.0,44.76,4.5,55.87,101.75,7.2
2019-03-22 06:24:00+02:00,100.0,0.0,2.0,1.0,45.04,5.01,59.63,101.75,7.11
2019-03-22 06:25:00+02:00,100.0,0.0,1.0,1.0,44.61,6.03,55.72,101.76,7.15
2019-03-22 06:26:00+02:00,100.0,0.0,1.0,1.0,44.42,5.97,58.1,101.75,7.11
2019-03-22 06:27:00+02:00,100.0,0.0,1.0,0.0,44.52,6.48,60.41,101.75,7.15
2019-03-22 06:28:00+02:00,100.0,0.0,1.0,1.0,44.52,5.91,56.88,101.74,7.15
2019-03-22 06:29:00+02:00,100.0,0.0,1.0,1.0,45.02,6.93,59.44,101.75,7.19
2019-03-22 06:30:00+02:00,100.0,0.0,1.0,1.0,44.6,7.96,53.13,101.75,7.23
2019-03-22 06:31:00+02:00,100.0,0.0,1.0,1.0,44.33,7.38,52.78,101.76,7.15
2019-03-22 06:32:00+02:00,100.0,0.0,1.0,1.0,44.66,8.41,50.0,101.76,7.09
2019-03-22 06:33:00+02:00,100.0,0.0,1.0,1.0,45.06,8.92,55.94,101.76,7.16
2019-03-22 06:34:00+02:00,100.0,0.0,1.0,1.0,44.87,8.86,57.72,101.75,7.19
2019-03-22 06:35:00+02:00,100.0,0.0,2.0,1.0,44.73,9.88,60.72,101.76,7.18
2019-03-22 06:36:00+02:00,100.0,0.0,1.0,1.0,44.53,9.31,57.51,101.76,7.2
2019-03-22 06:37:00+02:00,100.0,1.0,2.0,2.0,44.5,10.33,58.94,101.77,7.16
2019-03-22 06:38:00+02:00,100.0,1.0,4.0,4.0,44.83,9.76,56.16,101.77,7.16
2019-03-22 06:39:00+02:00,100.0,1.0,4.0,2.0,44.65,10.78,54.02,101.78,7.16
2019-03-22 06:40:00+02:00,100.0,1.0,2.0,2.0,44.95,11.29,64.73,101.78,7.12
2019-03-22 06:41:00+02:00,100.0,0.0,2.0,1.0,44.73,11.23,55.45,101.78,7.04
2019-03-22 06:42:00+02:00,100.0,1.0,5.0,1.0,45.2,11.74,58.78,101.78,7.01
2019-03-22 06:43:00+02:00,100.0,1.0,1.0,1.0,45.22,12.76,53.23,101.78,6.94
2019-03-22 06:44:00+02:00,100.0,0.0,2.0,1.0,45.28,12.7,54.16,101.78,6.9
2019-03-22 06:45:00+02:00,100.0,1.0,4.0,2.0,45.44,13.21,57.81,101.78,6.87
2019-03-22 06:46:00+02:00,100.0,0.0,1.0,1.0,45.6,13.15,59.02,101.78,6.87
2019-03-22 06:47:00+02:00,100.0,0.0,1.0,1.0,45.33,13.66,62.96,101.78,6.78
2019-03-22 06:48:00+02:00,100.0,1.0,4.0,1.0,45.59,13.6,56.62,101.79,6.83
2019-03-22 06:49:00+02:00,100.0,0.0,1.0,1.0,45.78,14.62,57.04,101.79,6.86
2019-03-22 06:50:00+02:00,100.0,1.0,2.0,2.0,45.94,14.56,58.23,101.79,6.74
2019-03-22 06:51:00+02:00,100.0,0.0,2.0,2.0,45.98,15.07,55.5,101.78,6.76
2019-03-22 06:52:00+02:00,100.0,0.0,4.0,1.0,46.08,15.01,53.6,101.78,6.68
2019-03-22 06:53:00+02:00,100.0,0.0,2.0,2.0,45.67,14.95,52.84,101.79,6.74
2019-03-22 06:54:00+02:00,100.0,1.0,4.0,4.0,45.62,14.89,54.5,101.8,6.67
2019-03-22 06:55:00+02:00,100.0,1.0,1.0,1.0,45.98,14.83,54.8,101.8,6.76
2019-03-22 06:56:00+02:00,100.0,0.0,2.0,1.0,46.01,14.77,56.59,101.8,6.76
2019-03-22 06:57:00+02:00,100.0,1.0,2.0,1.0,46.15,15.79,60.53,101.8,6.71
2019-03-22 06:58:00+02:00,100.0,1.0,2.0,2.0,46.53,15.73,64.85,101.81,6.5
2019-03-22 06:59:00+02:00,100.0,0.0,2.0,1.0,46.68,16.18,57.4,101.8,6.6
2019-03-22 07:00:00+02:00,100.0,1.0,2.0,2.0,46.79,15.61,57.76,101.81,6.64
2019-03-22 07:01:00+02:00,100.0,1.0,5.0,2.0,46.3,16.06,55.6,101.81,6.46
2019-03-22 07:02:00+02:00,100.0,0.0,1.0,1.0,46.36,15.49,56.43,101.81,6.51
2019-03-22 07:03:00+02:00,100.0,0.0,1.0,1.0,46.41,15.43,53.86,101.81,6.57
2019-03-22 07:04:00+02:00,100.0,0.0,4.0,2.0,46.16,15.94,52.85,101.81,6.63
2019-03-22 07:05:00+02:00,100.0,0.0,1.0,1.0,46.33,15.88,55.73,101.81,6.66
2019-03-22 07:06:00+02:00,100.0,0.0,1.0,1.0,45.9,16.9,56.1,101.81,6.6
2019-03-22 07:07:00+02:00,100.0,0.0,1.0,1.0,46.21,16.84,54.12,101.81,6.56
2019-03-22 07:08:00+02:00,100.0,1.0,2.0,1.0,46.55,17.35,53.75,101.82,6.44
2019-03-22 07:09:00+02:00,100.0,0.0,1.0,1.0,46.59,17.29,56.98,101.82,6.57
2019-03-22 07:10:00+02:00,100.0,1.0,5.0,4.0,46.34,17.23,59.14,101.82,6.6
2019-03-22 07:11:00+02:00,100.0,0.0,1.0,1.0,46.21,17.74,58.24,101.82,6.66
2019-03-22 07:12:00+02:00,100.0,1.0,3.0,1.0,46.4,17.68,53.07,101.83,6.49
2019-03-22 07:13:00+02:00,100.0,1.0,1.0,1.0,46.39,17.62,62.85,101.83,6.59
2019-03-22 07:14:00+02:00,100.0,1.0,4.0,2.0,46.56,18.13,61.14,101.83,6.66
2019-03-22 07:15:00+02:00,100.0,1.0,2.0,2.0,46.61,18.07,61.48,101.84,6.68
2019-03-22 07:16:00+02:00,100.0,1.0,1.0,1.0,46.05,18.01,58.12,101.84,6.63
2019-03-22 07:17:00+02:00,100.0,0.0,0.0,0.0,46.22,18.52,55.73,101.84,6.54
2019-03-22 07:18:00+02:00,100.0,0.0,2.0,1.0,46.34,18.46,54.58,101.85,6.51
2019-03-22 07:19:00+02:00,100.0,0.0,2.0,2.0,46.81,17.89,58.44,101.85,6.57
2019-03-22 07:20:00+02:00,100.0,1.0,4.0,2.0,46.57,18.91,58.06,101.84,6.63
2019-03-22 07:21:00+02:00,100.0,0.0,4.0,1.0,46.64,19.42,54.93,101.85,6.63
2019-03-22 07:22:00+02:00,100.0,0.0,1.0,1.0,46.42,19.36,57.95,101.85,6.63
2019-03-22 07:23:00+02:00,100.0,0.0,0.0,0.0,46.31,18.79,56.04,101.86,6.6
2019-03-22 07:24:00+02:00,100.0,0.0,1.0,1.0,46.09,19.81,58.59,101.86,6.67
2019-03-22 07:25:00+02:00,100.0,0.0,0.0,0.0,46.09,19.24,63.73,101.86,6.67
2019-03-22 07:26:00+02:00,100.0,0.0,0.0,0.0,46.2,20.26,54.46,101.87,6.7
2019-03-22 07:27:00+02:00,100.0,0.0,1.0,1.0,46.11,19.69,54.32,101.87,6.77
2019-03-22 07:28:00+02:00,100.0,0.0,0.0,0.0,46.05,20.71,57.16,101.88,6.67
2019-03-22 07:29:00+02:00,99.0,0.0,1.0,1.0,46.14,20.14,58.82,101.87,6.68
2019-03-22 07:30:00+02:00,99.0,0.0,2.0,1.0,46.38,20.08,52.98,101.88,6.76
2019-03-22 07:31:00+02:00,99.0,0.0,4.0,2.0,45.75,20.02,58.06,101.87,6.73
2019-03-22 07:32:00+02:00,99.0,0.0,1.0,1.0,45.95,20.53,54.28,101.88,6.71
2019-03-22 07:33:00+02:00,99.0,0.0,2.0,1.0,46.17,20.47,56.72,101.88,6.76
2019-03-22 07:34:00+02:00,99.0,0.0,0.0,0.0,46.08,20.98,52.23,101.89,6.77
2019-03-22 07:35:00+02:00,99.0,0.0,2.0,1.0,46.43,20.41,60.78,101.88,6.71
2019-03-22 07:36:00+02:00,98.0,1.0,2.0,1.0,46.68,21.43,58.05,101.88,6.76
2019-03-22 07:37:00+02:00,98.0,0.0,0.0,0.0,46.55,20.86,56.33,101.89,6.8
2019-03-22 07:38:00+02:00,98.0,0.0,4.0,2.0,46.18,20.8,58.12,101.89,6.8
2019-03-22 07:39:00+02:00,98.0,0.0,2.0,1.0,46.31,21.82,67.53,101.89,6.81
2019-03-22 07:40:00+02:00,98.0,1.0,1.0,1.0,45.92,21.25,62.88,101.88,6.84
2019-03-22 07:41:00+02:00,98.0,1.0,4.0,4.0,46.34,21.19,59.19,101.88,6.77
2019-03-22 07:42:00+02:00,98.0,0.0,2.0,1.0,45.95,21.12,55.69,101.89,6.84
2019-03-22 07:43:00+02:00,99.0,1.0,2.0,2.0,46.4,21.57,56.72,101.89,6.78
2019-03-22 07:44:00+02:00,99.0,0.0,4.0,1.0,45.6,21.0,58.9,101.9,6.77
2019-03-22 07:45:00+02:00,100.0,1.0,1.0,1.0,46.16,20.94,59.64,101.9,6.73
2019-03-22 07:46:00+02:00,100.0,0.0,1.0,1.0,45.7,21.39,59.96,101.9,6.87
2019-03-22 07:47:00+02:00,100.0,0.0,1.0,0.0,45.39,20.25,59.58,101.91,6.87
2019-03-22 07:48:00+02:00,100.0,0.0,1.0,1.0,45.36,21.27,58.44,101.91,7.04
2019-03-22 07:49:00+02:00,100.0,1.0,2.0,2.0,45.29,20.13,62.88,101.91,7.19
2019-03-22 07:50:00+02:00,100.0,1.0,4.0,4.0,45.24,21.15,56.73,101.92,7.25
2019-03-22 07:51:00+02:00,100.0,1.0,5.0,2.0,45.08,22.17,52.93,101.91,7.4
2019-03-22 07:52:00+02:00,100.0,0.0,4.0,2.0,44.68,22.11,57.75,101.92,7.47
2019-03-22 07:53:00+02:00,100.0,0.0,1.0,1.0,44.86,22.05,62.2,101.92,7.5
2019-03-22 07:54:00+02:00,100.0,0.0,1.0,0.0,44.11,22.56,54.86,101.93,7.56
2019-03-22 07:55:00+02:00,100.0,0.0,1.0,1.0,44.24,22.5,56.62,101.93,7.56
2019-03-22 07:56:00+02:00,100.0,0.0,1.0,1.0,44.14,21.36,55.76,101.93,7.5
2019-03-22 07:57:00+02:00,100.0,1.0,2.0,2.0,44.23,22.38,62.84,101.94,7.51
2019-03-22 07:58:00+02:00,100.0,0.0,1.0,0.0,44.08,21.75,61.05,101.94,7.51
2019-03-22 07:59:00+02:00,100.0,0.0,4.0,1.0,44.14,21.63,63.41,101.94,7.56
2019-03-22 08:00:00+02:00,100.0,1.0,2.0,1.0,43.7,22.08,60.72,101.93,7.46
2019-03-22 08:01:00+02:00,100.0,0.0,0.0,0.0,43.81,22.59,56.91,101.93,7.5
2019-03-22 08:02:00+02:00,100.0,2.0,2.0,2.0,43.97,22.02,57.65,101.93,7.6
2019-03-22 08:03:00+02:00,100.0,0.0,1.0,0.0,44.04,23.55,56.1,101.93,7.7
2019-03-22 08:04:00+02:00,100.0,0.0,1.0,1.0,43.83,22.92,58.16,101.93,7.61
2019-03-22 08:05:00+02:00,100.0,0.0,1.0,1.0,44.09,23.37,54.8,101.93,7.61
2019-03-22 08:06:00+02:00,100.0,1.0,1.0,1.0,43.77,22.74,58.68,101.93,7.66
2019-03-22 08:07:00+02:00,100.0,1.0,2.0,2.0,43.97,22.04,53.53,101.94,7.69
2019-03-22 08:08:00+02:00,100.0,0.0,2.0,1.0,44.09,21.86,56.57,101.93,7.69
2019-03-22 08:09:00+02:00,100.0,0.0,0.0,0.0,43.43,21.23,65.73,101.94,7.73
2019-03-22 08:10:00+02:00,100.0,0.0,1.0,1.0,43.85,20.54,58.66,101.94,7.71
2019-03-22 08:11:00+02:00,100.0,1.0,4.0,1.0,44.21,20.36,60.36,101.95,7.64
2019-03-22 08:12:00+02:00,100.0,0.0,1.0,1.0,43.89,21.52,54.79,101.94,7.71
2019-03-22 08:13:00+02:00,100.0,0.0,0.0,0.0,43.78,21.43,54.5,101.95,7.76
2019-03-22 08:14:00+02:00,100.0,0.0,2.0,2.0,43.84,21.97,57.17,101.95,7.67
2019-03-22 08:15:00+02:00,100.0,0.0,2.0,2.0,43.94,21.15,60.73,101.93,7.77
2019-03-22 08:16:00+02:00,100.0,0.0,0.0,0.0,43.93,21.09,55.95,101.95,7.79
2019-03-22 08:17:00+02:00,100.0,0.0,1.0,1.0,44.3,19.56,56.58,101.94,7.7
2019-03-22 08:18:00+02:00,100.0,0.0,1.0,1.0,44.25,19.11,55.85,101.94,7.46
2019-03-22 08:19:00+02:00,100.0,0.0,1.0,1.0,44.14,18.66,57.03,101.95,7.63
2019-03-22 08:20:00+02:00,100.0,0.0,1.0,0.0,44.26,18.96,55.03,101.95,7.64
2019-03-22 08:21:00+02:00,100.0,1.0,2.0,2.0,44.18,18.96,58.03,101.95,7.67
2019-03-22 08:23:00+02:00,100.0,0.0,2.0,1.0,43.98,19.59,57.07,101.97,7.66
2019-03-22 08:24:00+02:00,100.0,0.0,2.0,1.0,43.76,20.04,59.03,101.97,7.7
2019-03-22 08:25:00+02:00,100.0,0.0,0.0,0.0,44.37,21.45,57.9,101.97,7.59
2019-03-22 08:26:00+02:00,100.0,0.0,0.0,0.0,44.16,20.76,56.19,101.97,7.51
2019-03-22 08:27:00+02:00,100.0,0.0,1.0,1.0,43.88,21.21,55.66,101.97,7.51
2019-03-22 08:28:00+02:00,100.0,0.0,4.0,1.0,44.4,21.66,65.09,101.97,7.49
2019-03-22 08:29:00+02:00,100.0,0.0,0.0,0.0,44.28,21.03,59.43,101.97,7.56
2019-03-22 08:30:00+02:00,100.0,0.0,2.0,1.0,44.28,19.26,54.84,101.97,7.43
2019-03-22 08:31:00+02:00,100.0,0.0,2.0,1.0,44.4,18.62,64.24,101.97,7.46
2019-03-22 08:32:00+02:00,100.0,0.0,1.0,1.0,44.16,19.01,58.15,101.97,7.45
2019-03-22 08:33:00+02:00,100.0,0.0,1.0,1.0,44.22,18.89,56.74,101.98,7.47
2019-03-22 08:34:00+02:00,100.0,0.0,0.0,0.0,44.52,18.2,58.71,101.97,7.47
2019-03-22 08:35:00+02:00,100.0,0.0,0.0,0.0,44.43,18.53,57.01,101.98,7.53
2019-03-22 08:36:00+02:00,100.0,0.0,1.0,1.0,44.74,18.98,58.9,101.98,7.57
2019-03-22 08:37:00+02:00,100.0,0.0,2.0,1.0,43.86,17.2,56.63,101.99,7.47
2019-03-22 08:38:00+02:00,100.0,0.0,2.0,1.0,44.4,18.11,59.71,102.0,7.46
2019-03-22 08:39:00+02:00,100.0,0.0,2.0,1.0,44.01,16.84,57.24,102.0,7.43
2019-03-22 08:40:00+02:00,100.0,0.0,2.0,1.0,44.66,17.11,52.97,102.0,7.47
2019-03-22 08:41:00+02:00,100.0,0.0,0.0,0.0,44.05,16.87,55.12,102.0,7.54
2019-03-22 08:42:00+02:00,100.0,0.0,1.0,0.0,44.7,16.69,55.66,102.0,7.59
2019-03-22 08:43:00+02:00,100.0,0.0,2.0,1.0,43.91,16.44,67.26,102.01,7.66
2019-03-22 08:44:00+02:00,100.0,0.0,1.0,1.0,44.55,16.83,58.63,102.01,7.61
2019-03-22 08:45:00+02:00,100.0,0.0,0.0,0.0,44.35,17.16,56.58,102.0,7.67
2019-03-22 08:46:00+02:00,100.0,0.0,0.0,0.0,44.27,17.04,55.32,102.01,7.56
2019-03-22 08:47:00+02:00,100.0,0.0,0.0,0.0,44.09,16.8,54.08,102.01,7.64
2019-03-22 08:48:00+02:00,100.0,0.0,2.0,1.0,43.78,17.7,61.58,102.0,7.79
2019-03-22 08:49:00+02:00,100.0,0.0,1.0,0.0,44.13,17.7,58.16,102.01,7.8
2019-03-22 08:50:00+02:00,100.0,1.0,2.0,2.0,43.03,18.09,60.89,102.02,7.77
2019-03-22 08:51:00+02:00,100.0,1.0,2.0,1.0,42.81,17.34,57.74,102.02,7.83
2019-03-22 08:52:00+02:00,100.0,0.0,1.0,0.0,43.32,17.21,58.84,102.03,8.04
2019-03-22 08:53:00+02:00,100.0,0.0,2.0,1.0,43.12,18.11,57.58,102.01,8.27
2019-03-22 08:54:00+02:00,100.0,0.0,1.0,1.0,42.35,17.93,56.48,102.02,8.39
2019-03-22 08:55:00+02:00,100.0,0.0,1.0,1.0,42.6,19.4,59.65,102.02,8.48
2019-03-22 08:56:00+02:00,100.0,0.0,0.0,0.0,42.59,18.32,54.39,102.02,8.49
2019-03-22 08:57:00+02:00,100.0,0.0,0.0,0.0,41.68,18.14,64.42,102.02,8.56
2019-03-22 08:58:00+02:00,100.0,1.0,1.0,1.0,41.26,17.39,59.49,102.02,8.67
2019-03-22 08:59:00+02:00,100.0,0.0,1.0,1.0,41.82,16.7,58.95,102.02,8.77
2019-03-22 09:00:00+02:00,100.0,0.0,2.0,1.0,41.46,16.06,58.84,102.03,8.9
2019-03-22 09:01:00+02:00,100.0,0.0,2.0,2.0,41.04,15.43,58.83,102.02,8.94
2019-03-22 09:02:00+02:00,100.0,0.0,0.0,0.0,40.74,16.84,57.46,102.03,9.07
2019-03-22 09:03:00+02:00,100.0,0.0,1.0,1.0,41.01,16.66,54.14,102.02,8.94
2019-03-22 09:04:00+02:00,100.0,0.0,2.0,1.0,40.74,17.05,55.39,102.03,8.96
2019-03-22 09:05:00+02:00,100.0,0.0,0.0,0.0,40.38,19.24,64.47,102.03,8.94
2019-03-22 09:06:00+02:00,100.0,0.0,1.0,0.0,41.31,20.47,61.71,102.03,9.06
2019-03-22 09:07:00+02:00,100.0,0.0,1.0,1.0,40.88,21.58,58.84,102.04,9.22
2019-03-22 09:08:00+02:00,100.0,0.0,1.0,0.0,40.35,21.22,64.37,102.04,9.31
2019-03-22 09:09:00+02:00,100.0,0.0,0.0,0.0,40.7,21.73,60.65,102.06,9.35
2019-03-22 09:10:00+02:00,100.0,0.0,0.0,0.0,40.45,20.73,57.16,102.05,9.46
2019-03-22 09:11:00+02:00,100.0,0.0,1.0,0.0,39.17,21.69,61.5,102.05,9.53
2019-03-22 09:12:00+02:00,100.0,0.0,1.0,1.0,40.09,22.47,56.33,102.06,9.56
2019-03-22 09:13:00+02:00,100.0,0.0,2.0,1.0,39.48,22.68,63.04,102.04,9.69
2019-03-22 09:14:00+02:00,100.0,0.0,1.0,0.0,38.93,24.54,58.68,102.05,9.79
2019-03-22 09:15:00+02:00,100.0,0.0,1.0,1.0,38.72,24.75,62.14,102.04,9.89
2019-03-22 09:16:00+02:00,100.0,0.0,1.0,0.0,38.48,26.04,57.55,102.03,9.85
2019-03-22 09:17:00+02:00,99.0,1.0,2.0,1.0,38.45,26.57,70.47,102.04,9.85
2019-03-22 09:18:00+02:00,99.0,0.0,1.0,1.0,38.47,27.8,57.69,102.03,9.9
2019-03-22 09:19:00+02:00,99.0,0.0,2.0,1.0,37.96,28.7,58.25,102.04,9.92
2019-03-22 09:20:00+02:00,99.0,0.0,1.0,1.0,38.4,29.75,64.62,102.05,9.86
2019-03-22 09:21:00+02:00,99.0,0.0,2.0,1.0,38.35,30.65,60.42,102.05,9.88
2019-03-22 09:22:00+02:00,99.0,0.0,1.0,1.0,39.29,31.37,55.72,102.06,9.73
2019-03-22 09:23:00+02:00,99.0,0.0,1.0,1.0,39.36,31.85,60.78,102.06,9.59
2019-03-22 09:24:00+02:00,99.0,0.0,0.0,0.0,39.1,32.18,59.06,102.06,9.53
2019-03-22 09:25:00+02:00,98.0,0.0,1.0,1.0,39.62,33.59,58.38,102.06,9.49
2019-03-22 09:26:00+02:00,98.0,0.0,1.0,1.0,39.64,34.94,56.38,102.06,9.41
2019-03-22 09:27:00+02:00,98.0,0.0,0.0,0.0,39.93,35.78,59.51,102.06,9.27
2019-03-22 09:28:00+02:00,98.0,0.0,1.0,1.0,39.99,36.17,63.28,102.06,9.2
2019-03-22 09:29:00+02:00,98.0,1.0,2.0,2.0,39.9,36.95,59.42,102.06,9.2
2019-03-22 09:30:00+02:00,98.0,0.0,1.0,1.0,40.17,36.97,58.92,102.06,9.24
2019-03-22 09:31:00+02:00,98.0,0.0,1.0,1.0,39.61,37.93,56.43,102.06,9.14
2019-03-22 09:32:00+02:00,98.0,0.0,1.0,0.0,40.05,37.96,62.75,102.06,9.14
2019-03-22 09:33:00+02:00,98.0,0.0,0.0,0.0,40.1,38.92,64.0,102.07,9.28
2019-03-22 09:34:00+02:00,99.0,1.0,2.0,2.0,39.56,40.21,60.07,102.09,9.42
2019-03-22 09:35:00+02:00,99.0,0.0,2.0,1.0,39.37,42.19,61.87,102.08,9.37
2019-03-22 09:36:00+02:00,100.0,0.0,0.0,0.0,38.82,41.26,61.71,102.08,9.39
2019-03-22 09:37:00+02:00,100.0,0.0,1.0,0.0,38.68,42.55,58.06,102.07,9.46
2019-03-22 09:38:00+02:00,100.0,0.0,2.0,1.0,39.23,43.45,57.71,102.07,9.59
2019-03-22 09:39:00+02:00,100.0,0.0,1.0,1.0,38.49,44.17,64.21,102.08,9.8
2019-03-22 09:40:00+02:00,100.0,1.0,1.0,1.0,38.46,45.01,59.15,102.08,9.96
2019-03-22 09:41:00+02:00,100.0,0.0,4.0,1.0,37.31,45.97,56.22,102.07,10.07
2019-03-22 09:42:00+02:00,100.0,0.0,1.0,1.0,37.45,46.42,62.74,102.07,10.32
2019-03-22 09:43:00+02:00,100.0,0.0,1.0,1.0,37.24,48.07,62.81,102.08,10.45
2019-03-22 09:44:00+02:00,100.0,0.0,1.0,1.0,37.14,48.85,54.19,102.06,10.53
2019-03-22 09:45:00+02:00,100.0,0.0,1.0,0.0,36.6,48.22,55.77,102.07,10.42
2019-03-22 09:46:00+02:00,100.0,0.0,0.0,0.0,36.71,50.14,56.99,102.07,10.65
2019-03-22 09:47:00+02:00,100.0,0.0,1.0,1.0,36.76,50.41,59.67,102.08,10.82
2019-03-22 09:48:00+02:00,100.0,0.0,0.0,0.0,35.67,51.82,57.92,102.08,10.98
2019-03-22 09:49:00+02:00,100.0,0.0,4.0,1.0,35.99,53.11,55.57,102.07,11.03
2019-03-22 09:50:00+02:00,100.0,0.0,1.0,1.0,35.46,51.79,57.89,102.07,11.14
2019-03-22 09:51:00+02:00,100.0,0.0,2.0,0.0,36.15,52.51,63.46,102.08,11.26
2019-03-22 09:52:00+02:00,100.0,0.0,1.0,1.0,35.56,53.35,61.36,102.09,11.43
2019-03-22 09:53:00+02:00,100.0,0.0,2.0,1.0,35.4,53.67,59.62,102.09,11.5
2019-03-22 09:54:00+02:00,100.0,1.0,1.0,1.0,35.18,56.05,59.22,102.1,11.68
2019-03-22 09:55:00+02:00,100.0,0.0,1.0,1.0,36.1,57.46,57.56,102.1,11.68
2019-03-22 09:56:00+02:00,100.0,0.0,1.0,1.0,34.23,55.5,56.74,102.1,11.86
2019-03-22 09:57:00+02:00,100.0,0.0,1.0,1.0,34.46,57.6,60.84,102.11,11.92
2019-03-22 09:58:00+02:00,100.0,0.0,1.0,1.0,34.59,56.91,60.1,102.12,12.13
2019-03-22 09:59:00+02:00,100.0,1.0,1.0,1.0,34.33,56.4,61.69,102.12,11.91
2019-03-22 10:00:00+02:00,100.0,0.0,0.0,0.0,34.55,57.81,57.56,102.12,12.01
2019-03-22 10:01:00+02:00,100.0,1.0,2.0,2.0,34.95,57.51,57.01,102.12,12.18
2019-03-22 10:02:00+02:00,100.0,0.0,0.0,0.0,34.97,57.33,62.82,102.12,12.3
2019-03-22 10:03:00+02:00,100.0,0.0,1.0,0.0,34.63,57.15,57.92,102.11,12.39
2019-03-22 10:04:00+02:00,100.0,0.0,2.0,1.0,34.29,57.54,59.22,102.11,12.35
2019-03-22 10:05:00+02:00,100.0,0.0,1.0,1.0,34.25,57.41,62.51,102.11,12.42
2019-03-22 10:06:00+02:00,100.0,0.0,2.0,1.0,33.96,58.83,60.18,102.1,12.51
2019-03-22 10:07:00+02:00,100.0,0.0,3.0,2.0,33.96,59.28,58.34,102.11,12.39
2019-03-22 10:08:00+02:00,100.0,0.0,1.0,1.0,33.94,58.4,55.66,102.12,12.39
2019-03-22 10:09:00+02:00,100.0,0.0,2.0,1.0,33.98,58.79,63.49,102.12,12.35
2019-03-22 10:10:00+02:00,100.0,0.0,1.0,1.0,34.18,58.94,53.91,102.13,12.28
2019-03-22 10:11:00+02:00,100.0,0.0,1.0,1.0,33.4,59.87,58.5,102.13,12.4
2019-03-22 10:12:00+02:00,100.0,0.0,2.0,1.0,33.83,59.66,60.66,102.13,12.23
2019-03-22 10:13:00+02:00,100.0,0.0,1.0,1.0,34.26,61.07,63.35,102.13,12.35
2019-03-22 10:14:00+02:00,100.0,0.0,2.0,1.0,32.87,61.73,63.35,102.12,12.39
2019-03-22 10:15:00+02:00,100.0,0.0,1.0,1.0,33.78,61.24,62.92,102.12,12.05
2019-03-22 10:16:00+02:00,100.0,0.0,1.0,1.0,34.52,62.59,61.83,102.13,12.18
2019-03-22 10:17:00+02:00,100.0,0.0,1.0,1.0,34.45,63.31,60.28,102.14,12.37
2019-03-22 10:18:00+02:00,100.0,0.0,1.0,1.0,34.03,64.42,60.99,102.13,12.18
2019-03-22 10:19:00+02:00,100.0,0.0,1.0,1.0,33.75,66.46,59.95,102.13,12.22
2019-03-22 10:20:00+02:00,100.0,0.0,1.0,1.0,33.57,67.18,61.42,102.13,12.09
2019-03-22 10:21:00+02:00,100.0,0.0,1.0,1.0,34.07,68.59,56.48,102.13,12.25
2019-03-22 10:22:00+02:00,100.0,0.0,1.0,1.0,34.1,69.31,61.67,102.14,12.08
2019-03-22 10:23:00+02:00,100.0,0.0,1.0,1.0,34.02,70.72,55.57,102.15,12.09
2019-03-22 10:24:00+02:00,100.0,0.0,1.0,1.0,34.06,70.87,60.62,102.14,12.26
2019-03-22 10:25:00+02:00,100.0,0.0,0.0,0.0,34.38,72.16,59.9,102.14,12.12
2019-03-22 10:26:00+02:00,100.0,0.0,1.0,1.0,33.9,73.45,55.52,102.14,12.28
2019-03-22 10:27:00+02:00,100.0,0.0,2.0,1.0,33.85,73.9,63.76,102.14,12.32
2019-03-22 10:28:00+02:00,100.0,0.0,1.0,1.0,33.72,74.56,64.13,102.14,12.35
2019-03-22 10:29:00+02:00,100.0,0.0,1.0,1.0,33.88,75.4,64.47,102.14,12.35
2019-03-22 10:30:00+02:00,100.0,0.0,0.0,0.0,34.57,76.3,62.93,102.14,12.3
2019-03-22 10:31:00+02:00,100.0,0.0,2.0,1.0,32.94,78.28,58.03,102.13,12.36
2019-03-22 10:32:00+02:00,100.0,0.0,3.0,1.0,32.94,79.87,61.22,102.14,12.3
2019-03-22 10:33:00+02:00,100.0,0.0,1.0,1.0,33.31,80.59,59.89,102.15,12.3
2019-03-22 10:34:00+02:00,100.0,0.0,1.0,1.0,33.46,79.39,60.68,102.14,12.03
2019-03-22 10:35:00+02:00,100.0,0.0,0.0,0.0,33.84,80.68,59.86,102.15,12.03
2019-03-22 10:36:00+02:00,100.0,0.0,1.0,1.0,33.49,80.05,64.19,102.14,12.06
2019-03-22 10:37:00+02:00,100.0,0.0,1.0,1.0,34.12,80.44,61.28,102.14,12.15
2019-03-22 10:38:00+02:00,100.0,0.0,1.0,1.0,33.36,80.95,54.33,102.14,12.19
2019-03-22 10:39:00+02:00,100.0,0.0,1.0,1.0,32.8,81.46,56.57,102.14,12.29
2019-03-22 10:40:00+02:00,100.0,0.0,1.0,1.0,32.45,81.79,62.47,102.14,12.33
2019-03-22 10:41:00+02:00,100.0,0.0,1.0,0.0,32.71,81.67,59.95,102.14,12.3
2019-03-22 10:42:00+02:00,100.0,0.0,1.0,0.0,33.68,83.26,59.87,102.14,12.39
2019-03-22 10:43:00+02:00,100.0,0.0,2.0,0.0,33.8,83.2,61.6,102.14,12.44
2019-03-22 10:44:00+02:00,100.0,0.0,0.0,0.0,33.35,82.71,61.41,102.13,12.57
2019-03-22 10:45:00+02:00,100.0,0.0,3.0,1.0,31.74,83.35,58.83,102.13,12.57
2019-03-22 10:46:00+02:00,100.0,0.0,1.0,0.0,32.33,83.49,60.31,102.12,12.6
2019-03-22 10:47:00+02:00,100.0,1.0,1.0,1.0,31.99,85.27,64.4,102.14,12.61
2019-03-22 10:48:00+02:00,100.0,1.0,1.0,1.0,32.94,86.05,61.85,102.13,12.51
2019-03-22 10:49:00+02:00,100.0,1.0,3.0,1.0,32.39,86.64,60.7,102.14,12.63
2019-03-22 10:50:00+02:00,100.0,0.0,3.0,2.0,31.54,88.45,61.85,102.14,12.6
2019-03-22 10:51:00+02:00,100.0,1.0,1.0,1.0,32.49,90.25,63.37,102.14,12.59
2019-03-22 10:52:00+02:00,100.0,0.0,2.0,1.0,32.72,91.93,66.62,102.16,12.6
2019-03-22 10:53:00+02:00,100.0,1.0,2.0,2.0,31.95,94.12,58.65,102.14,12.44
2019-03-22 10:54:00+02:00,100.0,0.0,1.0,1.0,31.87,97.96,57.25,102.15,12.49
2019-03-22 10:55:00+02:00,100.0,0.0,0.0,0.0,32.3,97.96,56.8,102.15,12.39
2019-03-22 10:56:00+02:00,100.0,0.0,1.0,0.0,32.03,99.76,58.75,102.15,12.46
2019-03-22 10:57:00+02:00,100.0,0.0,0.0,0.0,31.6,100.3,57.28,102.15,12.53
2019-03-22 10:58:00+02:00,100.0,0.0,0.0,0.0,32.48,102.91,58.93,102.15,12.46
2019-03-22 10:59:00+02:00,100.0,0.0,1.0,1.0,32.48,104.35,63.76,102.14,12.39
2019-03-22 11:00:00+02:00,100.0,0.0,1.0,0.0,33.34,104.95,64.32,102.16,12.44
2019-03-22 11:01:00+02:00,100.0,1.0,3.0,2.0,31.89,106.99,59.35,102.16,12.51
2019-03-22 11:02:00+02:00,100.0,0.0,1.0,1.0,31.5,107.2,61.53,102.14,12.5
2019-03-22 11:03:00+02:00,100.0,0.0,1.0,1.0,31.57,109.24,61.05,102.15,12.44
2019-03-22 11:04:00+02:00,100.0,0.0,2.0,1.0,31.71,110.2,60.0,102.16,12.57
2019-03-22 11:05:00+02:00,100.0,0.0,1.0,1.0,30.83,111.1,57.59,102.15,12.61
2019-03-22 11:06:00+02:00,100.0,0.0,0.0,0.0,31.4,110.98,63.14,102.16,12.6
2019-03-22 11:07:00+02:00,100.0,0.0,2.0,2.0,31.94,112.0,58.68,102.15,12.61
2019-03-22 11:08:00+02:00,100.0,0.0,1.0,1.0,32.11,112.27,57.92,102.14,12.74
2019-03-22 11:09:00+02:00,100.0,0.0,3.0,0.0,30.19,112.66,59.42,102.15,12.78
2019-03-22 11:10:00+02:00,100.0,0.0,2.0,1.0,30.81,113.74,59.23,102.16,12.7
2019-03-22 11:11:00+02:00,100.0,0.0,0.0,0.0,30.33,114.13,59.43,102.16,12.78
2019-03-22 11:12:00+02:00,100.0,0.0,0.0,0.0,31.8,114.13,60.14,102.15,12.75
2019-03-22 11:13:00+02:00,100.0,0.0,0.0,0.0,30.84,113.44,58.42,102.15,12.88
2019-03-22 11:14:00+02:00,100.0,0.0,0.0,0.0,30.36,113.95,63.26,102.15,13.01
2019-03-22 11:15:00+02:00,100.0,0.0,0.0,0.0,30.75,114.1,61.55,102.16,13.04
2019-03-22 11:16:00+02:00,100.0,0.0,1.0,1.0,30.28,115.24,62.82,102.15,13.12
2019-03-22 11:17:00+02:00,100.0,0.0,1.0,1.0,30.95,116.2,62.2,102.17,13.08
2019-03-22 11:18:00+02:00,100.0,0.0,0.0,0.0,30.57,117.34,61.12,102.16,13.07
2019-03-22 11:19:00+02:00,100.0,0.0,0.0,0.0,30.06,117.16,61.98,102.15,12.88
2019-03-22 11:20:00+02:00,100.0,0.0,0.0,0.0,29.71,117.67,58.53,102.17,12.87
2019-03-22 11:21:00+02:00,100.0,0.0,1.0,0.0,30.08,118.82,65.8,102.16,12.91
2019-03-22 11:22:00+02:00,100.0,0.0,1.0,0.0,29.93,116.56,60.41,102.18,12.88
2019-03-22 11:23:00+02:00,100.0,0.0,1.0,1.0,30.56,117.46,61.8,102.18,12.78
2019-03-22 11:24:00+02:00,100.0,0.0,1.0,0.0,30.22,117.34,56.88,102.17,12.57
2019-03-22 11:25:00+02:00,100.0,0.0,1.0,1.0,30.21,118.81,61.25,102.16,12.56
2019-03-22 11:26:00+02:00,100.0,0.0,2.0,1.0,30.11,118.93,63.67,102.15,12.77
2019-03-22 11:27:00+02:00,100.0,0.0,2.0,1.0,30.52,118.12,61.28,102.14,12.77
2019-03-22 11:28:00+02:00,100.0,0.0,2.0,1.0,30.33,118.18,63.17,102.16,12.94
2019-03-22 11:29:00+02:00,100.0,0.0,1.0,1.0,29.58,118.57,62.5,102.15,12.9
2019-03-22 11:30:00+02:00,100.0,0.0,1.0,0.0,29.32,119.77,58.73,102.15,12.8
2019-03-22 11:31:00+02:00,100.0,0.0,1.0,0.0,30.36,120.4,58.16,102.15,12.94
2019-03-22 11:32:00+02:00,100.0,0.0,1.0,1.0,30.76,119.47,61.27,102.16,13.1
2019-03-22 11:33:00+02:00,100.0,0.0,1.0,1.0,28.76,120.04,54.71,102.15,13.21
2019-03-22 11:34:00+02:00,100.0,0.0,0.0,0.0,29.9,121.12,62.1,102.16,13.14
2019-03-22 11:35:00+02:00,100.0,0.0,1.0,1.0,29.97,121.06,67.21,102.16,13.14
2019-03-22 11:36:00+02:00,100.0,0.0,0.0,0.0,29.36,122.65,57.87,102.16,13.22
2019-03-22 11:37:00+02:00,100.0,0.0,0.0,0.0,29.23,121.96,57.41,102.16,12.97
2019-03-22 11:38:00+02:00,100.0,0.0,3.0,2.0,29.12,121.72,55.87,102.16,13.08
2019-03-22 11:39:00+02:00,100.0,0.0,1.0,1.0,29.45,122.35,59.77,102.15,12.91
2019-03-22 11:40:00+02:00,100.0,0.0,1.0,1.0,29.63,123.88,61.61,102.16,12.95
2019-03-22 11:41:00+02:00,100.0,0.0,2.0,2.0,29.31,123.94,59.12,102.17,12.74
2019-03-22 11:42:00+02:00,100.0,0.0,2.0,1.0,29.93,123.94,59.83,102.16,12.82
2019-03-22 11:43:00+02:00,100.0,0.0,1.0,0.0,29.58,123.91,62.12,102.17,12.91
2019-03-22 11:44:00+02:00,99.0,0.0,0.0,0.0,28.54,124.09,66.28,102.15,12.87
2019-03-22 11:45:00+02:00,99.0,0.0,1.0,1.0,28.77,123.07,65.11,102.16,12.95
2019-03-22 11:46:00+02:00,99.0,0.0,1.0,1.0,29.54,125.05,60.69,102.16,12.94
2019-03-22 11:47:00+02:00,99.0,0.0,2.0,1.0,29.32,126.07,62.34,102.15,12.88
2019-03-22 11:48:00+02:00,99.0,0.0,1.0,1.0,27.74,125.56,60.24,102.16,12.98
2019-03-22 11:49:00+02:00,99.0,0.0,0.0,0.0,29.4,125.44,65.05,102.17,12.68
2019-03-22 11:50:00+02:00,99.0,0.0,0.0,0.0,29.75,126.01,56.97,102.17,12.7
2019-03-22 11:51:00+02:00,98.0,0.0,0.0,0.0,28.93,127.21,64.51,102.17,12.74
2019-03-22 11:52:00+02:00,98.0,0.0,1.0,1.0,29.43,126.52,59.43,102.16,12.72
2019-03-22 11:53:00+02:00,98.0,0.0,0.0,0.0,29.19,126.79,56.14,102.15,12.77
2019-03-22 11:54:00+02:00,98.0,0.0,0.0,0.0,29.29,127.63,61.52,102.16,12.68
2019-03-22 11:55:00+02:00,98.0,0.0,2.0,2.0,29.16,128.32,54.99,102.17,12.8
2019-03-22 11:56:00+02:00,98.0,0.0,1.0,0.0,29.14,128.32,54.91,102.15,12.81
2019-03-22 11:57:00+02:00,98.0,0.0,2.0,1.0,29.15,129.34,59.6,102.16,12.85
2019-03-22 11:58:00+02:00,98.0,0.0,2.0,1.0,28.98,129.92,60.0,102.15,12.95
2019-03-22 11:59:00+02:00,98.0,0.0,1.0,1.0,29.97,130.94,64.01,102.16,12.94
2019-03-22 12:00:00+02:00,98.0,0.0,0.0,0.0,30.13,130.55,61.49,102.17,12.81
2019-03-22 12:01:00+02:00,99.0,0.0,1.0,1.0,29.03,132.26,60.08,102.16,12.91
2019-03-22 12:02:00+02:00,99.0,0.0,1.0,1.0,29.19,131.57,63.66,102.16,12.91
2019-03-22 12:03:00+02:00,100.0,0.0,1.0,1.0,29.48,131.63,64.23,102.17,12.97
2019-03-22 12:04:00+02:00,100.0,0.0,1.0,1.0,29.45,131.06,62.89,102.17,13.18
2019-03-22 12:05:00+02:00,100.0,0.0,1.0,1.0,28.24,132.38,61.1,102.18,13.29
2019-03-22 12:06:00+02:00,100.0,0.0,1.0,1.0,28.68,131.75,64.19,102.17,13.39
2019-03-22 12:07:00+02:00,100.0,0.0,1.0,1.0,27.73,131.69,61.15,102.17,13.49
2019-03-22 12:08:00+02:00,100.0,0.0,2.0,1.0,28.2,132.32,60.32,102.18,13.42
2019-03-22 12:09:00+02:00,100.0,0.0,0.0,0.0,28.36,132.2,56.82,102.17,13.42
2019-03-22 12:10:00+02:00,100.0,0.0,1.0,1.0,28.45,131.69,64.43,102.18,13.42
2019-03-22 12:11:00+02:00,100.0,0.0,2.0,1.0,28.77,132.89,63.19,102.18,13.4
2019-03-22 12:12:00+02:00,100.0,0.0,3.0,2.0,28.98,132.89,57.44,102.19,13.54
2019-03-22 12:13:00+02:00,100.0,0.0,2.0,0.0,28.48,133.34,60.01,102.19,13.62
2019-03-22 12:14:00+02:00,100.0,0.0,3.0,1.0,29.11,133.73,59.58,102.19,13.7
2019-03-22 12:15:00+02:00,100.0,0.0,1.0,1.0,28.95,134.75,62.17,102.19,13.79
2019-03-22 12:16:00+02:00,100.0,0.0,0.0,0.0,29.02,134.82,66.08,102.19,13.76
2019-03-22 12:17:00+02:00,100.0,0.0,1.0,1.0,28.01,134.75,59.64,102.19,13.72
2019-03-22 12:18:00+02:00,100.0,0.0,1.0,1.0,28.64,134.45,58.51,102.18,13.7
2019-03-22 12:19:00+02:00,100.0,0.0,0.0,0.0,27.57,134.51,63.43,102.2,13.87
2019-03-22 12:20:00+02:00,100.0,0.0,0.0,0.0,28.07,137.25,62.74,102.21,13.91
2019-03-22 12:21:00+02:00,100.0,0.0,1.0,1.0,28.26,137.64,61.73,102.21,13.97
2019-03-22 12:22:00+02:00,100.0,1.0,2.0,1.0,27.9,135.74,61.61,102.2,13.9
2019-03-22 12:23:00+02:00,100.0,0.0,1.0,0.0,27.7,137.27,58.36,102.2,13.83
2019-03-22 12:24:00+02:00,100.0,0.0,1.0,1.0,28.6,137.85,61.75,102.2,13.77
2019-03-22 12:25:00+02:00,100.0,0.0,1.0,1.0,27.49,139.23,58.02,102.2,13.66
2019-03-22 12:26:00+02:00,100.0,0.0,1.0,1.0,29.0,138.87,67.36,102.2,13.53
2019-03-22 12:27:00+02:00,100.0,0.0,1.0,1.0,27.88,139.56,63.68,102.2,13.53
2019-03-22 12:28:00+02:00,100.0,0.0,1.0,1.0,28.14,140.01,63.11,102.2,13.45
2019-03-22 12:29:00+02:00,100.0,0.0,1.0,1.0,28.17,141.15,63.81,102.2,13.45
2019-03-22 12:30:00+02:00,100.0,0.0,0.0,0.0,28.03,142.93,61.37,102.22,13.59
2019-03-22 12:31:00+02:00,100.0,0.0,0.0,0.0,27.87,141.15,59.54,102.21,13.6
2019-03-22 12:32:00+02:00,100.0,0.0,0.0,0.0,28.49,143.32,60.67,102.2,13.67
2019-03-22 12:33:00+02:00,100.0,0.0,1.0,1.0,27.71,143.83,62.81,102.2,13.59
2019-03-22 12:34:00+02:00,100.0,0.0,1.0,1.0,28.23,143.38,58.53,102.2,13.52
2019-03-22 12:35:00+02:00,100.0,0.0,1.0,1.0,28.53,144.4,64.34,102.2,13.64
2019-03-22 12:36:00+02:00,100.0,0.0,1.0,0.0,28.77,144.34,63.4,102.21,13.57
2019-03-22 12:37:00+02:00,100.0,0.0,1.0,0.0,28.39,145.42,61.1,102.2,13.63
2019-03-22 12:38:00+02:00,100.0,0.0,2.0,1.0,27.94,144.34,60.75,102.21,13.62
2019-03-22 12:39:00+02:00,100.0,1.0,1.0,1.0,28.29,144.97,54.44,102.21,13.64
2019-03-22 12:40:00+02:00,100.0,0.0,1.0,1.0,27.64,145.54,63.65,102.21,13.62
2019-03-22 12:41:00+02:00,100.0,0.0,1.0,1.0,27.59,146.62,61.61,102.2,13.69
2019-03-22 12:42:00+02:00,100.0,1.0,1.0,1.0,27.92,146.23,52.72,102.2,13.63
2019-03-22 12:43:00+02:00,100.0,0.0,1.0,1.0,29.03,147.26,57.26,102.2,13.43
2019-03-22 12:44:00+02:00,100.0,0.0,1.0,1.0,28.73,146.74,59.93,102.2,13.43
2019-03-22 12:45:00+02:00,100.0,0.0,3.0,1.0,29.4,146.11,55.97,102.19,13.47
2019-03-22 12:46:00+02:00,100.0,1.0,1.0,1.0,28.76,146.11,62.33,102.19,13.46
2019-03-22 12:47:00+02:00,100.0,0.0,1.0,1.0,28.34,147.26,56.49,102.19,13.29
2019-03-22 12:48:00+02:00,100.0,0.0,1.0,1.0,28.8,146.74,57.94,102.19,13.31
2019-03-22 12:49:00+02:00,100.0,0.0,0.0,0.0,29.08,146.23,62.42,102.18,13.25
2019-03-22 12:50:00+02:00,100.0,0.0,1.0,0.0,29.71,146.68,62.53,102.18,12.94
2019-03-22 12:51:00+02:00,100.0,0.0,1.0,1.0,29.12,147.2,62.72,102.18,13.04
2019-03-22 12:52:00+02:00,100.0,0.0,1.0,1.0,29.29,146.74,56.87,102.18,13.07
2019-03-22 12:53:00+02:00,100.0,0.0,0.0,0.0,29.46,148.52,59.72,102.18,13.1
2019-03-22 12:54:00+02:00,100.0,0.0,1.0,1.0,29.6,146.68,63.44,102.18,13.14
2019-03-22 12:55:00+02:00,100.0,0.0,1.0,1.0,29.44,146.68,57.48,102.18,13.22
2019-03-22 12:56:00+02:00,100.0,0.0,0.0,0.0,29.5,148.4,54.17,102.18,13.25
2019-03-22 12:57:00+02:00,100.0,0.0,2.0,1.0,28.87,147.32,60.2,102.18,13.17
2019-03-22 12:58:00+02:00,100.0,1.0,2.0,2.0,28.78,147.5,63.16,102.17,13.05
2019-03-22 12:59:00+02:00,100.0,0.0,1.0,1.0,29.0,148.07,60.64,102.18,12.91
2019-03-22 13:00:00+02:00,100.0,0.0,0.0,0.0,29.89,147.68,57.89,102.19,12.74
2019-03-22 13:01:00+02:00,100.0,0.0,0.0,0.0,29.0,147.17,61.58,102.19,12.68
2019-03-22 13:02:00+02:00,100.0,0.0,0.0,0.0,30.06,147.74,61.07,102.19,12.49
2019-03-22 13:03:00+02:00,100.0,0.0,2.0,1.0,30.12,146.72,61.0,102.19,12.51
2019-03-22 13:04:00+02:00,100.0,0.0,0.0,0.0,29.87,147.47,68.39,102.2,12.57
2019-03-22 13:05:00+02:00,100.0,0.0,2.0,2.0,28.79,146.72,62.35,102.2,12.56
2019-03-22 13:06:00+02:00,100.0,0.0,1.0,1.0,29.05,146.27,59.53,102.2,12.63
2019-03-22 13:07:00+02:00,100.0,0.0,1.0,1.0,29.71,146.33,54.17,102.2,12.7
2019-03-22 13:08:00+02:00,100.0,0.0,0.0,0.0,28.6,146.06,58.68,102.2,12.61
2019-03-22 13:09:00+02:00,100.0,0.0,0.0,0.0,29.3,145.04,64.8,102.2,12.61
2019-03-22 13:10:00+02:00,100.0,0.0,1.0,1.0,29.85,145.28,61.37,102.2,12.63
2019-03-22 13:11:00+02:00,100.0,0.0,1.0,1.0,29.68,142.42,64.02,102.2,12.59
2019-03-22 13:12:00+02:00,100.0,0.0,1.0,1.0,30.39,142.85,54.08,102.2,12.42
2019-03-22 13:13:00+02:00,100.0,0.0,2.0,1.0,30.21,142.28,60.24,102.21,12.49
2019-03-22 13:14:00+02:00,100.0,0.0,0.0,0.0,29.28,141.89,58.44,102.21,12.47
2019-03-22 13:15:00+02:00,100.0,0.0,1.0,1.0,29.56,140.42,59.16,102.21,12.57
2019-03-22 13:16:00+02:00,100.0,0.0,1.0,1.0,29.43,139.0,62.8,102.21,12.49
2019-03-22 13:17:00+02:00,100.0,1.0,1.0,1.0,28.98,139.64,60.31,102.21,12.4
2019-03-22 13:18:00+02:00,100.0,0.0,1.0,1.0,29.64,138.16,59.91,102.2,12.46
2019-03-22 13:19:00+02:00,100.0,0.0,1.0,1.0,30.27,138.35,62.75,102.2,12.25
2019-03-22 13:20:00+02:00,100.0,0.0,0.0,0.0,30.29,137.84,64.49,102.2,12.26
2019-03-22 13:21:00+02:00,100.0,0.0,1.0,1.0,31.07,137.39,58.35,102.22,12.33
2019-03-22 13:22:00+02:00,100.0,0.0,1.0,1.0,30.19,137.33,61.62,102.2,12.43
2019-03-22 13:23:00+02:00,100.0,0.0,2.0,1.0,29.48,138.2,55.27,102.21,12.44
2019-03-22 13:24:00+02:00,100.0,0.0,1.0,0.0,30.29,136.55,65.62,102.21,12.51
2019-03-22 13:25:00+02:00,100.0,0.0,1.0,1.0,30.87,134.56,61.42,102.22,12.51
2019-03-22 13:26:00+02:00,100.0,0.0,1.0,1.0,28.85,135.32,65.49,102.21,12.51
2019-03-22 13:27:00+02:00,100.0,0.0,2.0,1.0,29.01,135.38,59.98,102.22,12.5
2019-03-22 13:28:00+02:00,100.0,0.0,1.0,1.0,29.7,136.01,57.67,102.21,12.49
2019-03-22 13:29:00+02:00,100.0,0.0,1.0,1.0,30.26,135.11,59.98,102.22,12.47
2019-03-22 13:30:00+02:00,100.0,0.0,0.0,0.0,29.9,136.25,60.77,102.22,12.53
2019-03-22 13:31:00+02:00,100.0,0.0,1.0,1.0,30.26,136.19,61.08,102.22,12.5
2019-03-22 13:32:00+02:00,100.0,0.0,1.0,1.0,29.46,135.98,62.97,102.22,12.56
2019-03-22 13:33:00+02:00,100.0,0.0,1.0,1.0,30.42,135.35,60.13,102.22,12.54
2019-03-22 13:34:00+02:00,100.0,0.0,1.0,1.0,30.54,135.14,60.57,102.22,12.54
2019-03-22 13:35:00+02:00,100.0,1.0,1.0,1.0,30.1,133.61,58.02,102.21,12.5
2019-03-22 13:36:00+02:00,100.0,0.0,0.0,0.0,30.64,133.28,53.69,102.21,12.5
2019-03-22 13:37:00+02:00,100.0,0.0,0.0,0.0,30.49,134.03,54.28,102.22,12.56
2019-03-22 13:38:00+02:00,100.0,0.0,1.0,1.0,30.91,132.95,58.27,102.22,12.53
2019-03-22 13:39:00+02:00,100.0,0.0,2.0,1.0,31.27,132.05,67.79,102.22,12.56
2019-03-22 13:40:00+02:00,100.0,0.0,0.0,0.0,31.54,131.58,59.68,102.22,12.56
2019-03-22 13:41:00+02:00,100.0,0.0,1.0,0.0,30.63,131.0,61.75,102.22,12.54
2019-03-22 13:42:00+02:00,100.0,0.0,0.0,0.0,30.45,128.57,61.29,102.22,12.59
2019-03-22 13:43:00+02:00,100.0,0.0,0.0,0.0,30.01,128.81,58.76,102.21,12.59
2019-03-22 13:44:00+02:00,100.0,0.0,2.0,0.0,29.89,128.1,65.36,102.21,12.5
2019-03-22 13:45:00+02:00,100.0,0.0,0.0,0.0,30.18,127.38,59.96,102.21,12.56
2019-03-22 13:46:00+02:00,100.0,1.0,2.0,2.0,31.48,124.35,58.26,102.2,12.54
2019-03-22 13:47:00+02:00,100.0,1.0,2.0,2.0,30.19,123.33,61.81,102.21,12.59
2019-03-22 13:48:00+02:00,100.0,0.0,1.0,1.0,30.03,123.63,55.77,102.2,12.59
2019-03-22 13:49:00+02:00,100.0,0.0,1.0,1.0,30.39,123.3,65.92,102.21,12.61
2019-03-22 13:50:00+02:00,100.0,0.0,0.0,0.0,30.86,122.28,61.87,102.21,12.6
2019-03-22 13:51:00+02:00,100.0,0.0,2.0,1.0,30.19,121.35,62.45,102.21,12.57
2019-03-22 13:52:00+02:00,100.0,0.0,2.0,1.0,30.18,120.33,58.77,102.21,12.59
2019-03-22 13:53:00+02:00,100.0,0.0,0.0,0.0,28.8,119.55,59.8,102.2,12.59
2019-03-22 13:54:00+02:00,100.0,0.0,0.0,0.0,29.34,118.38,56.11,102.21,12.4
2019-03-22 13:55:00+02:00,100.0,0.0,2.0,1.0,30.02,116.7,62.55,102.21,12.46
2019-03-22 13:56:00+02:00,100.0,1.0,2.0,2.0,29.93,115.47,56.95,102.21,12.5
2019-03-22 13:57:00+02:00,100.0,0.0,1.0,1.0,30.5,114.3,62.52,102.2,12.49
2019-03-22 13:58:00+02:00,100.0,0.0,1.0,1.0,29.87,113.01,61.7,102.2,12.47
2019-03-22 13:59:00+02:00,100.0,0.0,1.0,1.0,29.77,112.23,57.96,102.21,12.33
2019-03-22 14:00:00+02:00,99.0,0.0,1.0,1.0,30.96,111.19,57.17,102.21,12.4
2019-03-22 14:01:00+02:00,99.0,0.0,0.0,0.0,30.64,109.96,63.34,102.21,12.44
2019-03-22 14:02:00+02:00,99.0,0.0,3.0,2.0,31.11,108.79,56.88,102.21,12.5
2019-03-22 14:03:00+02:00,99.0,1.0,3.0,2.0,30.01,107.5,56.38,102.21,12.59
2019-03-22 14:04:00+02:00,99.0,0.0,1.0,1.0,30.96,106.78,65.82,102.21,12.46
2019-03-22 14:05:00+02:00,99.0,0.0,1.0,1.0,31.84,105.91,58.75,102.21,12.51
2019-03-22 14:06:00+02:00,99.0,0.0,0.0,0.0,31.42,102.94,60.02,102.22,12.57
2019-03-22 14:07:00+02:00,98.0,0.0,1.0,1.0,30.53,101.14,60.29,102.21,12.53
2019-03-22 14:08:00+02:00,98.0,0.0,1.0,1.0,31.08,97.84,69.3,102.21,12.49
2019-03-22 14:09:00+02:00,98.0,0.0,1.0,1.0,31.0,97.0,59.76,102.22,12.51
2019-03-22 14:10:00+02:00,98.0,0.0,0.0,0.0,31.46,93.83,58.93,102.22,12.53
2019-03-22 14:11:00+02:00,98.0,0.0,1.0,1.0,30.78,93.62,58.09,102.22,12.4
2019-03-22 14:12:00+02:00,98.0,0.0,1.0,0.0,30.55,91.1,59.61,102.21,12.33
2019-03-22 14:13:00+02:00,98.0,0.0,1.0,1.0,31.93,87.62,64.9,102.21,12.35
2019-03-22 14:14:00+02:00,98.0,0.0,0.0,0.0,30.59,85.28,57.13,102.21,12.36
2019-03-22 14:15:00+02:00,99.0,0.0,2.0,1.0,31.04,80.18,63.01,102.21,12.36
2019-03-22 14:16:00+02:00,100.0,1.0,1.0,1.0,31.13,76.31,59.44,102.22,12.44
2019-03-22 14:17:00+02:00,100.0,0.0,2.0,1.0,30.76,74.49,59.97,102.22,12.59
2019-03-22 14:18:00+02:00,100.0,0.0,1.0,1.0,30.7,71.01,64.35,102.22,12.72
2019-03-22 14:19:00+02:00,100.0,0.0,0.0,0.0,30.68,68.79,58.74,102.21,12.88
2019-03-22 14:20:00+02:00,100.0,1.0,1.0,1.0,30.2,66.84,60.52,102.2,12.97
2019-03-22 14:21:00+02:00,100.0,0.0,1.0,1.0,30.15,64.89,62.07,102.21,13.11
2019-03-22 14:22:00+02:00,100.0,1.0,2.0,2.0,30.49,61.92,62.0,102.21,13.15
2019-03-22 14:23:00+02:00,100.0,1.0,1.0,1.0,30.98,59.97,62.48,102.21,13.23
2019-03-22 14:24:00+02:00,100.0,0.0,1.0,1.0,30.87,57.76,62.59,102.22,13.22
2019-03-22 14:25:00+02:00,100.0,0.0,0.0,0.0,29.83,55.81,57.76,102.21,13.18
2019-03-22 14:26:00+02:00,100.0,1.0,1.0,1.0,29.45,51.49,62.03,102.21,13.14
2019-03-22 14:27:00+02:00,100.0,0.0,0.0,0.0,30.35,49.09,57.41,102.21,13.18
2019-03-22 14:28:00+02:00,100.0,0.0,0.0,0.0,29.92,47.08,58.69,102.22,13.12
2019-03-22 14:29:00+02:00,100.0,0.0,1.0,0.0,30.5,43.93,60.96,102.22,13.18
2019-03-22 14:30:00+02:00,100.0,0.0,1.0,1.0,30.82,43.27,62.71,102.22,13.19
2019-03-22 14:31:00+02:00,100.0,0.0,0.0,0.0,29.92,41.71,58.73,102.22,13.19
2019-03-22 14:32:00+02:00,100.0,1.0,2.0,1.0,30.93,42.02,56.61,102.22,13.15
2019-03-22 14:33:00+02:00,100.0,1.0,2.0,2.0,30.93,41.57,59.61,102.22,13.19
2019-03-22 14:34:00+02:00,100.0,1.0,2.0,2.0,30.84,41.9,61.7,102.23,13.21
2019-03-22 14:35:00+02:00,100.0,1.0,2.0,2.0,31.33,41.96,58.4,102.22,13.14
2019-03-22 14:36:00+02:00,100.0,1.0,2.0,2.0,30.39,41.9,58.83,102.21,13.11
2019-03-22 14:37:00+02:00,100.0,1.0,2.0,1.0,30.88,40.22,60.28,102.21,13.14
2019-03-22 14:38:00+02:00,100.0,1.0,1.0,1.0,30.76,40.79,59.85,102.22,13.07
2019-03-22 14:39:00+02:00,100.0,0.0,1.0,1.0,30.74,40.55,59.21,102.22,13.01
2019-03-22 14:40:00+02:00,100.0,0.0,2.0,1.0,31.17,40.79,67.47,102.22,13.07
2019-03-22 14:41:00+02:00,100.0,0.0,1.0,1.0,31.43,40.73,61.35,102.22,13.11
2019-03-22 14:42:00+02:00,100.0,0.0,1.0,1.0,31.39,40.16,59.29,102.22,13.14
2019-03-22 14:43:00+02:00,100.0,0.0,0.0,0.0,31.35,38.68,65.31,102.23,13.12
2019-03-22 14:44:00+02:00,100.0,1.0,1.0,1.0,31.27,39.26,55.12,102.23,13.18
2019-03-22 14:45:00+02:00,100.0,0.0,1.0,1.0,30.2,38.81,62.11,102.23,13.21
2019-03-22 14:46:00+02:00,100.0,1.0,1.0,1.0,32.11,38.87,58.2,102.23,13.07
2019-03-22 14:47:00+02:00,100.0,0.0,1.0,1.0,31.82,38.75,60.89,102.23,13.1
2019-03-22 14:48:00+02:00,100.0,1.0,3.0,3.0,31.74,37.84,59.35,102.23,13.07
2019-03-22 14:49:00+02:00,100.0,1.0,2.0,1.0,30.58,37.21,61.6,102.25,12.98
2019-03-22 14:50:00+02:00,100.0,0.0,1.0,1.0,30.53,36.88,57.21,102.24,12.92
2019-03-22 14:51:00+02:00,100.0,1.0,2.0,1.0,30.82,37.39,63.13,102.22,13.0
2019-03-22 14:52:00+02:00,100.0,1.0,2.0,2.0,30.86,38.23,60.48,102.25,12.95
2019-03-22 14:53:00+02:00,100.0,0.0,1.0,1.0,31.17,39.13,64.5,102.25,12.97
2019-03-22 14:54:00+02:00,100.0,0.0,2.0,1.0,30.45,39.59,58.27,102.25,12.85
2019-03-22 14:55:00+02:00,100.0,0.0,1.0,1.0,30.41,39.91,59.31,102.25,12.8
2019-03-22 14:56:00+02:00,100.0,0.0,2.0,1.0,30.97,40.49,59.93,102.25,12.8
2019-03-22 14:57:00+02:00,100.0,0.0,2.0,1.0,30.89,40.36,63.1,102.25,12.77
2019-03-22 14:58:00+02:00,100.0,0.0,2.0,1.0,31.68,41.78,62.73,102.25,12.71
2019-03-22 14:59:00+02:00,100.0,0.0,1.0,1.0,31.33,41.71,58.39,102.25,12.74
2019-03-22 15:00:00+02:00,100.0,1.0,2.0,2.0,31.64,41.92,59.76,102.25,12.74
2019-03-22 15:01:00+02:00,100.0,1.0,3.0,1.0,30.94,41.2,59.82,102.25,12.72
2019-03-22 15:02:00+02:00,100.0,1.0,3.0,2.0,31.83,40.57,64.86,102.25,12.57
2019-03-22 15:03:00+02:00,100.0,2.0,3.0,3.0,32.41,41.47,57.62,102.25,12.61
2019-03-22 15:04:00+02:00,100.0,2.0,5.0,3.0,30.81,42.88,62.08,102.25,12.54
2019-03-22 15:05:00+02:00,100.0,2.0,3.0,3.0,31.39,43.66,57.62,102.25,12.5
2019-03-22 15:06:00+02:00,100.0,2.0,5.0,2.0,31.83,46.49,61.46,102.25,12.47
2019-03-22 15:07:00+02:00,100.0,1.0,2.0,2.0,31.4,47.86,62.41,102.24,12.44
2019-03-22 15:08:00+02:00,100.0,1.0,2.0,1.0,31.4,47.17,61.71,102.24,12.29
2019-03-22 15:09:00+02:00,100.0,0.0,2.0,1.0,31.18,48.13,58.05,102.24,12.18
2019-03-22 15:10:00+02:00,100.0,0.0,2.0,2.0,30.48,49.15,62.23,102.24,12.23
2019-03-22 15:11:00+02:00,100.0,0.0,1.0,1.0,32.45,49.36,60.3,102.24,12.28
2019-03-22 15:12:00+02:00,100.0,1.0,3.0,1.0,33.27,53.35,60.96,102.25,12.29
2019-03-22 15:13:00+02:00,100.0,1.0,3.0,2.0,33.08,54.52,58.74,102.25,12.36
2019-03-22 15:14:00+02:00,100.0,0.0,1.0,0.0,32.53,58.06,59.04,102.25,12.33
2019-03-22 15:15:00+02:00,100.0,1.0,2.0,1.0,31.79,54.94,62.29,102.26,12.39
2019-03-22 15:16:00+02:00,100.0,0.0,1.0,1.0,32.2,52.44,62.46,102.25,12.43
2019-03-22 15:17:00+02:00,100.0,1.0,2.0,2.0,32.5,47.91,62.91,102.25,12.44
2019-03-22 15:18:00+02:00,100.0,1.0,1.0,1.0,32.91,46.43,61.89,102.25,12.43
2019-03-22 15:19:00+02:00,100.0,0.0,1.0,1.0,32.94,46.31,61.2,102.25,12.36
2019-03-22 15:20:00+02:00,100.0,0.0,2.0,1.0,33.06,47.6,62.63,102.25,12.35
2019-03-22 15:21:00+02:00,100.0,0.0,2.0,1.0,32.47,47.66,57.05,102.25,12.33
2019-03-22 15:22:00+02:00,100.0,1.0,3.0,2.0,32.7,48.44,58.27,102.25,12.28
2019-03-22 15:23:00+02:00,100.0,1.0,3.0,2.0,32.53,47.54,60.73,102.25,12.28
2019-03-22 15:24:00+02:00,100.0,2.0,3.0,3.0,32.53,44.66,64.9,102.26,12.26
2019-03-22 15:25:00+02:00,100.0,1.0,2.0,2.0,33.19,43.71,55.72,102.26,12.3
2019-03-22 15:26:00+02:00,100.0,0.0,2.0,1.0,32.15,40.46,59.86,102.25,12.29
2019-03-22 15:27:00+02:00,100.0,1.0,5.0,2.0,32.56,39.38,57.15,102.26,12.32
2019-03-22 15:28:00+02:00,100.0,1.0,2.0,2.0,32.3,38.6,60.23,102.26,12.29
2019-03-22 15:29:00+02:00,100.0,2.0,3.0,3.0,32.6,38.66,62.01,102.26,12.16
2019-03-22 15:30:00+02:00,100.0,1.0,5.0,3.0,32.32,37.76,66.08,102.26,12.13
2019-03-22 15:31:00+02:00,100.0,2.0,3.0,3.0,31.66,38.78,61.8,102.26,12.11
2019-03-22 15:32:00+02:00,100.0,0.0,1.0,1.0,31.99,39.23,63.25,102.25,12.02
2019-03-22 15:33:00+02:00,100.0,3.0,3.0,3.0,32.14,41.09,60.68,102.26,11.98
2019-03-22 15:34:00+02:00,100.0,2.0,3.0,3.0,31.93,43.44,54.42,102.25,12.03
2019-03-22 15:35:00+02:00,100.0,2.0,3.0,3.0,33.29,42.99,60.21,102.26,11.95
2019-03-22 15:36:00+02:00,100.0,1.0,1.0,1.0,31.73,40.8,59.58,102.26,11.86
2019-03-22 15:37:00+02:00,100.0,0.0,3.0,1.0,32.03,40.26,62.53,102.25,11.91
2019-03-22 15:38:00+02:00,100.0,0.0,1.0,1.0,32.57,39.4,58.1,102.26,11.93
2019-03-22 15:39:00+02:00,100.0,0.0,1.0,1.0,32.85,40.93,62.66,102.27,11.91
2019-03-22 15:40:00+02:00,100.0,0.0,0.0,0.0,32.44,42.07,63.66,102.26,11.82
2019-03-22 15:41:00+02:00,100.0,0.0,1.0,0.0,32.83,44.17,57.63,102.27,11.82
2019-03-22 15:42:00+02:00,100.0,0.0,2.0,1.0,32.76,43.21,64.61,102.27,11.78
2019-03-22 15:43:00+02:00,100.0,0.0,1.0,1.0,32.86,42.88,53.92,102.27,11.77
2019-03-22 15:44:00+02:00,100.0,1.0,2.0,1.0,32.59,43.07,57.35,102.27,11.77
2019-03-22 15:45:00+02:00,100.0,0.0,1.0,1.0,32.69,42.88,61.2,102.26,11.77
2019-03-22 15:46:00+02:00,100.0,0.0,1.0,1.0,32.31,44.83,58.61,102.25,11.55
2019-03-22 15:47:00+02:00,100.0,0.0,1.0,1.0,33.55,45.04,64.14,102.26,11.54
2019-03-22 15:48:00+02:00,100.0,0.0,1.0,1.0,33.51,44.74,56.5,102.27,11.55
2019-03-22 15:49:00+02:00,100.0,0.0,0.0,0.0,33.06,48.28,59.2,102.26,11.62
2019-03-22 15:50:00+02:00,100.0,0.0,2.0,2.0,32.93,49.39,61.89,102.26,11.6
2019-03-22 15:51:00+02:00,100.0,1.0,2.0,2.0,33.7,51.58,58.33,102.27,11.64
2019-03-22 15:52:00+02:00,100.0,0.0,2.0,1.0,33.7,50.91,60.8,102.27,11.7
2019-03-22 15:53:00+02:00,100.0,1.0,2.0,2.0,33.93,53.49,55.64,102.26,11.67
2019-03-22 15:54:00+02:00,100.0,0.0,0.0,0.0,33.33,54.06,59.37,102.26,11.65
2019-03-22 15:55:00+02:00,100.0,0.0,1.0,0.0,33.06,53.1,56.23,102.27,11.58
2019-03-22 15:56:00+02:00,100.0,0.0,1.0,0.0,32.55,49.77,58.37,102.26,11.55
2019-03-22 15:57:00+02:00,100.0,0.0,1.0,0.0,33.78,46.23,57.88,102.26,11.61
2019-03-22 15:58:00+02:00,100.0,0.0,1.0,1.0,33.66,45.96,58.14,102.26,11.54
2019-03-22 15:59:00+02:00,100.0,0.0,0.0,0.0,34.26,44.67,62.84,102.26,11.55
2019-03-22 16:00:00+02:00,100.0,0.0,1.0,1.0,34.13,45.84,54.36,102.26,11.55
2019-03-22 16:01:00+02:00,100.0,0.0,2.0,1.0,34.13,46.17,55.58,102.26,11.54
2019-03-22 16:02:00+02:00,100.0,0.0,1.0,1.0,33.71,45.47,59.43,102.26,11.55
2019-03-22 16:03:00+02:00,100.0,0.0,2.0,1.0,33.61,45.83,58.86,102.26,11.47
2019-03-22 16:04:00+02:00,100.0,1.0,2.0,2.0,33.51,44.75,65.21,102.26,11.51
2019-03-22 16:05:00+02:00,100.0,1.0,2.0,2.0,33.6,42.97,64.64,102.26,11.41
2019-03-22 16:06:00+02:00,100.0,1.0,1.0,1.0,33.89,41.32,57.9,102.26,11.41
2019-03-22 16:07:00+02:00,100.0,0.0,5.0,1.0,33.61,41.49,55.32,102.26,11.47
2019-03-22 16:08:00+02:00,100.0,1.0,2.0,2.0,33.32,42.21,60.75,102.26,11.51
2019-03-22 16:09:00+02:00,100.0,1.0,1.0,1.0,33.48,41.7,56.32,102.26,11.53
2019-03-22 16:10:00+02:00,100.0,1.0,2.0,1.0,33.55,38.5,62.33,102.26,11.53
2019-03-22 16:11:00+02:00,100.0,2.0,6.0,5.0,34.04,36.37,65.99,102.26,11.5
2019-03-22 16:12:00+02:00,100.0,1.0,2.0,2.0,34.28,34.22,60.01,102.26,11.47
2019-03-22 16:13:00+02:00,99.0,1.0,2.0,2.0,34.02,33.48,61.67,102.26,11.47
2019-03-22 16:14:00+02:00,99.0,0.0,1.0,1.0,33.18,33.64,59.64,102.26,11.43
2019-03-22 16:15:00+02:00,99.0,1.0,1.0,1.0,33.27,31.97,57.36,102.26,11.47
2019-03-22 16:16:00+02:00,99.0,1.0,1.0,1.0,33.36,31.52,56.33,102.26,11.44
2019-03-22 16:17:00+02:00,99.0,0.0,0.0,0.0,33.69,32.56,64.24,102.26,11.43
2019-03-22 16:18:00+02:00,99.0,0.0,1.0,1.0,33.29,31.92,61.77,102.25,11.41
2019-03-22 16:19:00+02:00,99.0,0.0,1.0,1.0,33.14,32.49,57.82,102.26,11.41
2019-03-22 16:20:00+02:00,99.0,0.0,1.0,1.0,34.14,33.62,59.17,102.25,11.37
2019-03-22 16:21:00+02:00,98.0,0.0,1.0,1.0,33.75,33.74,63.04,102.26,11.37
2019-03-22 16:22:00+02:00,98.0,0.0,1.0,1.0,33.35,34.74,59.85,102.26,11.43
2019-03-22 16:23:00+02:00,98.0,0.0,1.0,0.0,34.07,32.3,60.27,102.26,11.47
2019-03-22 16:24:00+02:00,98.0,1.0,1.0,1.0,33.68,31.88,58.76,102.26,11.4
2019-03-22 16:25:00+02:00,98.0,0.0,1.0,1.0,34.38,32.21,61.47,102.26,11.41
2019-03-22 16:26:00+02:00,98.0,1.0,2.0,2.0,34.36,34.93,58.42,102.26,11.37
2019-03-22 16:27:00+02:00,98.0,1.0,2.0,2.0,34.32,36.82,56.02,102.26,11.4
2019-03-22 16:28:00+02:00,98.0,1.0,2.0,1.0,34.59,39.86,59.55,102.26,11.4
2019-03-22 16:29:00+02:00,99.0,0.0,2.0,1.0,34.65,38.81,61.65,102.26,11.41
2019-03-22 16:30:00+02:00,99.0,0.0,1.0,0.0,33.89,35.55,56.92,102.26,11.39
2019-03-22 16:31:00+02:00,100.0,0.0,4.0,2.0,33.74,34.79,57.87,102.26,11.46
2019-03-22 16:32:00+02:00,100.0,0.0,1.0,1.0,32.88,34.63,60.19,102.27,11.53
2019-03-22 16:33:00+02:00,100.0,0.0,1.0,1.0,33.73,38.42,56.13,102.27,11.68
2019-03-22 16:34:00+02:00,100.0,0.0,2.0,1.0,32.77,39.21,61.13,102.28,11.78
2019-03-22 16:35:00+02:00,100.0,0.0,1.0,0.0,32.04,42.58,52.37,102.27,11.78
2019-03-22 16:36:00+02:00,100.0,0.0,1.0,1.0,32.13,47.51,60.83,102.27,11.88
2019-03-22 16:37:00+02:00,100.0,0.0,1.0,1.0,32.63,51.69,57.61,102.27,11.98
2019-03-22 16:38:00+02:00,100.0,1.0,2.0,2.0,32.59,51.54,61.51,102.27,12.02
2019-03-22 16:39:00+02:00,100.0,0.0,1.0,0.0,32.47,45.34,60.74,102.27,12.02
2019-03-22 16:40:00+02:00,100.0,0.0,1.0,1.0,32.67,38.66,62.51,102.27,12.06
2019-03-22 16:41:00+02:00,100.0,0.0,0.0,0.0,32.33,30.92,59.36,102.27,12.06
2019-03-22 16:42:00+02:00,100.0,1.0,2.0,2.0,32.95,26.97,58.44,102.27,12.08
2019-03-22 16:43:00+02:00,100.0,2.0,3.0,3.0,33.01,26.19,61.93,102.28,12.13
2019-03-22 16:44:00+02:00,100.0,1.0,2.0,2.0,31.79,26.27,55.32,102.27,12.12
2019-03-22 16:45:00+02:00,100.0,0.0,1.0,1.0,32.6,27.6,58.23,102.27,12.12
2019-03-22 16:46:00+02:00,100.0,0.0,0.0,0.0,32.94,29.04,56.19,102.27,12.16
2019-03-22 16:47:00+02:00,100.0,0.0,0.0,0.0,33.51,32.84,63.53,102.27,12.19
2019-03-22 16:48:00+02:00,100.0,0.0,0.0,0.0,33.27,35.72,59.47,102.27,12.22
2019-03-22 16:49:00+02:00,100.0,0.0,0.0,0.0,32.84,37.9,59.85,102.28,12.2
2019-03-22 16:50:00+02:00,100.0,0.0,2.0,1.0,33.21,37.54,60.23,102.28,12.22
2019-03-22 16:51:00+02:00,100.0,0.0,0.0,0.0,33.52,38.01,57.51,102.28,12.16
2019-03-22 16:52:00+02:00,100.0,0.0,1.0,1.0,33.25,36.73,58.93,102.28,12.09
2019-03-22 16:53:00+02:00,100.0,0.0,0.0,0.0,33.77,38.0,62.69,102.28,12.06
2019-03-22 16:54:00+02:00,100.0,0.0,0.0,0.0,33.45,45.17,55.91,102.28,12.09
2019-03-22 16:55:00+02:00,100.0,0.0,0.0,0.0,33.93,52.22,62.26,102.28,12.05
2019-03-22 16:56:00+02:00,100.0,0.0,2.0,1.0,33.86,53.55,59.91,102.28,12.03
2019-03-22 16:57:00+02:00,100.0,0.0,1.0,1.0,34.18,56.16,58.91,102.28,11.99
2019-03-22 16:58:00+02:00,100.0,1.0,1.0,1.0,34.38,58.04,59.93,102.28,12.03
2019-03-22 16:59:00+02:00,100.0,1.0,2.0,2.0,33.77,61.15,60.86,102.28,12.01
2019-03-22 17:00:00+02:00,100.0,1.0,2.0,2.0,33.41,56.66,65.18,102.28,11.96
2019-03-22 17:01:00+02:00,100.0,0.0,2.0,1.0,34.25,44.62,57.69,102.28,11.89
2019-03-22 17:02:00+02:00,100.0,1.0,4.0,2.0,33.82,30.94,57.76,102.28,11.93
2019-03-22 17:03:00+02:00,100.0,1.0,2.0,2.0,34.06,12.77,57.36,102.28,11.95
2019-03-22 17:04:00+02:00,100.0,0.0,1.0,1.0,34.07,1.5,60.53,102.28,11.99
2019-03-22 17:05:00+02:00,100.0,1.0,2.0,2.0,34.73,0.0,55.42,102.29,11.98
2019-03-22 17:06:00+02:00,100.0,2.0,4.0,4.0,33.89,0.0,63.55,102.29,11.98
2019-03-22 17:07:00+02:00,100.0,1.0,1.0,1.0,33.65,14.72,62.53,102.29,11.92
2019-03-22 17:08:00+02:00,100.0,0.0,2.0,1.0,33.83,0.0,56.02,102.29,11.88
2019-03-22 17:09:00+02:00,100.0,1.0,2.0,1.0,34.48,0.0,58.59,102.29,11.86
2019-03-22 17:10:00+02:00,100.0,0.0,1.0,1.0,34.74,1.65,55.38,102.29,11.81
2019-03-22 17:11:00+02:00,100.0,0.0,0.0,0.0,34.52,15.91,64.44,102.29,11.8
2019-03-22 17:12:00+02:00,100.0,1.0,4.0,2.0,33.86,22.56,63.17,102.29,11.71
2019-03-22 17:13:00+02:00,100.0,0.0,1.0,1.0,34.42,22.86,59.25,102.29,11.67
2019-03-22 17:14:00+02:00,100.0,1.0,1.0,1.0,34.84,24.07,59.12,102.29,11.61
2019-03-22 17:15:00+02:00,100.0,1.0,4.0,2.0,34.66,24.64,55.56,102.29,11.54
2019-03-22 17:16:00+02:00,100.0,2.0,5.0,4.0,34.71,24.01,58.66,102.28,11.49
2019-03-22 17:17:00+02:00,100.0,1.0,2.0,2.0,34.57,24.01,58.06,102.29,11.46
2019-03-22 17:18:00+02:00,100.0,4.0,5.0,4.0,34.55,24.82,60.14,102.29,11.39
2019-03-22 17:19:00+02:00,100.0,6.0,17.0,13.0,34.54,23.98,53.66,102.29,11.31
2019-03-22 17:20:00+02:00,100.0,8.0,21.0,16.0,34.42,22.96,58.08,102.3,11.2
2019-03-22 17:21:00+02:00,100.0,14.0,28.0,25.0,34.91,22.45,63.12,102.31,11.1
2019-03-22 17:22:00+02:00,100.0,10.0,28.0,23.0,35.06,21.94,56.8,102.31,11.06
2019-03-22 17:23:00+02:00,100.0,8.0,21.0,13.0,34.89,21.43,56.69,102.31,11.03
2019-03-22 17:24:00+02:00,100.0,2.0,9.0,8.0,35.06,20.92,57.15,102.32,10.99
2019-03-22 17:25:00+02:00,100.0,4.0,8.0,6.0,35.24,20.98,59.99,102.32,10.98
2019-03-22 17:26:00+02:00,100.0,5.0,12.0,10.0,35.19,20.47,62.46,102.33,10.99
2019-03-22 17:27:00+02:00,100.0,5.0,9.0,9.0,35.13,21.04,60.82,102.33,10.93
2019-03-22 17:28:00+02:00,100.0,4.0,8.0,6.0,35.49,20.53,54.7,102.33,10.9
2019-03-22 17:29:00+02:00,100.0,0.0,2.0,2.0,35.21,20.53,58.58,102.33,10.83
2019-03-22 17:30:00+02:00,100.0,5.0,6.0,6.0,35.24,21.1,58.77,102.34,10.79
2019-03-22 17:31:00+02:00,100.0,5.0,12.0,8.0,36.01,20.59,55.09,102.34,10.75
2019-03-22 17:32:00+02:00,100.0,8.0,14.0,13.0,35.99,20.59,60.56,102.34,10.75
2019-03-22 17:33:00+02:00,100.0,4.0,5.0,5.0,35.47,19.51,54.8,102.34,10.79
2019-03-22 17:34:00+02:00,100.0,20.0,27.0,25.0,36.06,19.51,65.15,102.34,10.76
2019-03-22 17:35:00+02:00,100.0,9.0,12.0,12.0,35.25,19.51,55.68,102.34,10.71
2019-03-22 17:36:00+02:00,100.0,8.0,12.0,10.0,35.38,20.08,64.69,102.34,10.69
2019-03-22 17:37:00+02:00,100.0,5.0,8.0,8.0,35.12,19.51,57.6,102.34,10.65
2019-03-22 17:38:00+02:00,100.0,2.0,4.0,4.0,34.55,18.93,60.21,102.34,10.61
2019-03-22 17:39:00+02:00,100.0,1.0,4.0,4.0,35.34,18.93,59.04,102.33,10.62
2019-03-22 17:40:00+02:00,100.0,2.0,6.0,5.0,35.74,19.96,58.98,102.33,10.64
2019-03-22 17:41:00+02:00,100.0,1.0,4.0,4.0,35.39,20.08,57.95,102.34,10.62
2019-03-22 17:42:00+02:00,100.0,1.0,4.0,4.0,35.35,19.59,56.72,102.33,10.62
2019-03-22 17:43:00+02:00,100.0,2.0,6.0,4.0,35.66,19.41,55.17,102.33,10.62
2019-03-22 17:44:00+02:00,100.0,4.0,6.0,6.0,35.82,18.06,64.5,102.33,10.58
2019-03-22 17:45:00+02:00,100.0,1.0,2.0,2.0,36.01,17.91,65.82,102.33,10.6
2019-03-22 17:46:00+02:00,100.0,1.0,2.0,2.0,36.26,18.67,57.18,102.32,10.53
2019-03-22 17:47:00+02:00,100.0,1.0,4.0,4.0,36.54,17.07,59.89,102.32,10.52
2019-03-22 17:48:00+02:00,100.0,1.0,2.0,1.0,35.85,16.56,58.54,102.32,10.48
2019-03-22 17:49:00+02:00,100.0,0.0,1.0,1.0,35.88,17.32,60.41,102.33,10.49
2019-03-22 17:50:00+02:00,100.0,1.0,4.0,2.0,36.09,17.5,58.76,102.32,10.45
2019-03-22 17:51:00+02:00,100.0,0.0,4.0,1.0,35.82,17.56,53.75,102.33,10.45
2019-03-22 17:52:00+02:00,100.0,1.0,1.0,1.0,36.25,17.62,58.95,102.32,10.42
2019-03-22 17:53:00+02:00,100.0,1.0,1.0,1.0,36.55,17.68,57.56,102.32,10.37
2019-03-22 17:54:00+02:00,100.0,1.0,2.0,2.0,37.08,17.23,55.28,102.32,10.37
2019-03-22 17:55:00+02:00,100.0,1.0,2.0,2.0,36.82,17.29,53.94,102.32,10.35
2019-03-22 17:56:00+02:00,100.0,2.0,6.0,5.0,36.75,16.78,59.19,102.32,10.34
2019-03-22 17:57:00+02:00,100.0,2.0,6.0,6.0,36.26,16.84,56.06,102.32,10.28
2019-03-22 17:58:00+02:00,100.0,4.0,6.0,6.0,35.96,16.39,56.56,102.32,10.32
2019-03-22 17:59:00+02:00,100.0,4.0,9.0,8.0,36.17,16.45,56.26,102.32,10.27
2019-03-22 18:00:00+02:00,100.0,2.0,9.0,6.0,36.59,14.92,60.88,102.32,10.23
2019-03-22 18:01:00+02:00,100.0,5.0,9.0,6.0,36.21,15.55,58.79,102.32,10.24
2019-03-22 18:02:00+02:00,100.0,5.0,6.0,6.0,36.28,15.61,60.53,102.32,10.23
2019-03-22 18:03:00+02:00,100.0,2.0,4.0,4.0,35.83,14.59,69.33,102.32,10.21
2019-03-22 18:04:00+02:00,100.0,1.0,2.0,2.0,35.33,14.14,56.73,102.32,10.19
2019-03-22 18:05:00+02:00,100.0,1.0,4.0,4.0,36.15,13.69,58.7,102.32,10.21
2019-03-22 18:06:00+02:00,100.0,4.0,6.0,6.0,36.83,13.18,54.98,102.32,10.21
2019-03-22 18:07:00+02:00,100.0,2.0,5.0,5.0,36.61,13.12,54.33,102.33,10.2
2019-03-22 18:08:00+02:00,100.0,2.0,6.0,4.0,36.17,12.67,63.05,102.32,10.17
2019-03-22 18:09:00+02:00,100.0,5.0,9.0,9.0,36.84,12.4,63.68,102.32,10.16
2019-03-22 18:10:00+02:00,100.0,4.0,6.0,6.0,36.51,12.46,56.72,102.32,10.13
2019-03-22 18:11:00+02:00,100.0,1.0,2.0,2.0,36.5,10.93,55.86,102.32,10.1
2019-03-22 18:12:00+02:00,100.0,1.0,2.0,2.0,36.96,10.99,57.81,102.33,10.1
2019-03-22 18:13:00+02:00,100.0,1.0,2.0,1.0,36.45,11.05,56.5,102.33,10.07
2019-03-22 18:14:00+02:00,100.0,0.0,2.0,1.0,36.73,10.6,62.31,102.33,10.01
2019-03-22 18:15:00+02:00,100.0,1.0,1.0,1.0,36.24,10.15,55.69,102.33,10.0
2019-03-22 18:16:00+02:00,100.0,1.0,2.0,2.0,36.42,10.72,56.38,102.33,9.97
2019-03-22 18:17:00+02:00,100.0,1.0,2.0,2.0,37.26,9.19,63.17,102.33,9.96
2019-03-22 18:18:00+02:00,100.0,1.0,4.0,1.0,37.7,8.74,55.46,102.33,9.89
2019-03-22 18:19:00+02:00,100.0,0.0,1.0,1.0,37.82,9.37,58.36,102.33,9.86
2019-03-22 18:20:00+02:00,100.0,0.0,1.0,1.0,37.89,8.92,63.22,102.33,9.82
2019-03-22 18:21:00+02:00,100.0,0.0,1.0,1.0,37.99,8.47,55.07,102.33,9.85
2019-03-22 18:22:00+02:00,100.0,0.0,1.0,1.0,38.2,8.02,59.6,102.33,9.82
2019-03-22 18:23:00+02:00,100.0,0.0,4.0,2.0,37.57,7.0,57.8,102.33,9.8
2019-03-22 18:24:00+02:00,99.0,2.0,2.0,2.0,37.35,7.06,58.47,102.33,9.78
2019-03-22 18:25:00+02:00,99.0,1.0,4.0,2.0,37.97,6.03,58.36,102.33,9.76
2019-03-22 18:26:00+02:00,99.0,1.0,2.0,2.0,38.07,5.52,51.81,102.33,9.7
2019-03-22 18:27:00+02:00,99.0,0.0,1.0,1.0,37.94,5.58,58.55,102.33,9.67
2019-03-22 18:28:00+02:00,99.0,0.0,4.0,1.0,38.14,4.56,59.25,102.33,9.59
2019-03-22 18:29:00+02:00,99.0,0.0,2.0,2.0,38.02,4.62,56.47,102.33,9.58
2019-03-22 18:30:00+02:00,99.0,1.0,2.0,2.0,38.57,3.6,54.54,102.33,9.59
2019-03-22 18:31:00+02:00,98.0,1.0,2.0,2.0,38.52,4.17,55.94,102.33,9.59
2019-03-22 18:32:00+02:00,98.0,1.0,5.0,2.0,39.52,4.23,53.86,102.33,9.59
2019-03-22 18:33:00+02:00,98.0,1.0,8.0,4.0,39.18,4.29,61.33,102.34,9.52
2019-03-22 18:34:00+02:00,98.0,1.0,5.0,5.0,39.5,3.78,55.52,102.34,9.43
2019-03-22 18:35:00+02:00,98.0,2.0,4.0,4.0,40.7,3.84,57.55,102.34,9.45
2019-03-22 18:36:00+02:00,98.0,1.0,5.0,2.0,40.59,3.33,53.16,102.35,9.41
2019-03-22 18:37:00+02:00,98.0,1.0,4.0,4.0,41.04,2.82,56.27,102.35,9.39
2019-03-22 18:38:00+02:00,98.0,2.0,6.0,4.0,41.16,2.31,54.94,102.35,9.38
2019-03-22 18:39:00+02:00,100.0,1.0,5.0,4.0,41.19,2.88,60.4,102.35,9.35
2019-03-22 18:40:00+02:00,100.0,1.0,2.0,2.0,41.43,2.37,57.93,102.35,9.35
2019-03-22 18:41:00+02:00,100.0,2.0,4.0,4.0,40.78,1.86,58.93,102.35,9.43
2019-03-22 18:42:00+02:00,100.0,2.0,4.0,4.0,41.15,1.86,60.72,102.35,9.51
2019-03-22 18:43:00+02:00,100.0,2.0,5.0,5.0,40.92,2.43,61.63,102.35,9.61
2019-03-22 18:44:00+02:00,100.0,1.0,2.0,2.0,41.0,1.92,54.1,102.34,9.65
2019-03-22 18:45:00+02:00,100.0,1.0,2.0,2.0,40.9,1.41,58.46,102.34,9.67
2019-03-22 18:46:00+02:00,100.0,1.0,4.0,4.0,40.66,1.41,58.78,102.34,9.72
2019-03-22 18:47:00+02:00,100.0,1.0,4.0,4.0,40.66,1.98,57.3,102.33,9.73
2019-03-22 18:48:00+02:00,100.0,2.0,4.0,4.0,40.89,1.47,59.76,102.33,9.74
2019-03-22 18:49:00+02:00,100.0,1.0,2.0,2.0,41.02,1.47,56.73,102.33,9.73
2019-03-22 18:50:00+02:00,100.0,1.0,2.0,2.0,41.36,0.96,58.73,102.33,9.7
2019-03-22 18:51:00+02:00,100.0,2.0,4.0,4.0,41.23,0.96,58.2,102.34,9.67
2019-03-22 18:52:00+02:00,100.0,1.0,2.0,2.0,41.27,0.45,56.34,102.33,9.67
2019-03-22 18:53:00+02:00,100.0,0.0,2.0,1.0,41.8,0.45,55.66,102.33,9.66
2019-03-22 18:54:00+02:00,100.0,1.0,5.0,4.0,41.47,1.53,55.61,102.33,9.62
2019-03-22 18:55:00+02:00,100.0,2.0,5.0,4.0,41.42,1.02,54.15,102.33,9.66
2019-03-22 18:56:00+02:00,100.0,2.0,5.0,4.0,41.76,1.02,59.96,102.33,9.62
2019-03-22 18:57:00+02:00,100.0,2.0,2.0,2.0,41.95,1.02,56.55,102.34,9.59
2019-03-22 18:58:00+02:00,100.0,1.0,5.0,4.0,42.24,0.51,58.96,102.34,9.49
2019-03-22 18:59:00+02:00,100.0,1.0,2.0,2.0,42.23,0.51,55.82,102.34,9.45
2019-03-22 19:00:00+02:00,100.0,2.0,4.0,4.0,42.17,0.51,57.95,102.34,9.45
2019-03-22 19:01:00+02:00,100.0,1.0,2.0,2.0,42.4,0.51,62.02,102.34,9.39
2019-03-22 19:02:00+02:00,100.0,1.0,2.0,2.0,42.23,0.51,61.09,102.33,9.38
2019-03-22 19:03:00+02:00,100.0,2.0,4.0,4.0,42.55,0.51,55.19,102.34,9.31
2019-03-22 19:04:00+02:00,100.0,1.0,5.0,2.0,42.46,0.0,58.0,102.33,9.31
2019-03-22 19:05:00+02:00,100.0,1.0,2.0,2.0,42.56,0.0,62.29,102.34,9.28
2019-03-22 19:06:00+02:00,100.0,1.0,2.0,2.0,42.6,0.0,60.58,102.33,9.25
2019-03-22 19:07:00+02:00,100.0,2.0,8.0,5.0,42.56,0.0,56.22,102.34,9.18
2019-03-22 19:08:00+02:00,100.0,1.0,7.0,4.0,42.67,0.0,57.3,102.33,9.18
2019-03-22 19:09:00+02:00,100.0,2.0,5.0,5.0,42.66,0.0,54.1,102.34,9.08
2019-03-22 19:10:00+02:00,100.0,1.0,2.0,2.0,42.97,0.0,53.84,102.34,9.06
2019-03-22 19:11:00+02:00,100.0,1.0,2.0,2.0,43.02,0.0,56.78,102.33,9.06
2019-03-22 19:12:00+02:00,100.0,1.0,4.0,1.0,42.98,0.0,53.02,102.33,9.03
2019-03-22 19:13:00+02:00,100.0,1.0,1.0,1.0,43.12,0.0,57.99,102.33,9.0
2019-03-22 19:14:00+02:00,100.0,1.0,1.0,1.0,43.01,0.0,60.09,102.33,8.94
2019-03-22 19:15:00+02:00,100.0,0.0,1.0,1.0,43.12,0.0,56.38,102.33,8.91
2019-03-22 19:16:00+02:00,100.0,0.0,1.0,1.0,43.07,0.0,56.46,102.33,8.89
2019-03-22 19:17:00+02:00,100.0,0.0,2.0,1.0,43.22,0.0,59.62,102.33,8.84
2019-03-22 19:18:00+02:00,100.0,1.0,1.0,1.0,43.31,0.0,62.89,102.33,8.84
2019-03-22 19:19:00+02:00,100.0,0.0,4.0,2.0,43.57,0.0,58.41,102.33,8.76
2019-03-22 19:20:00+02:00,100.0,0.0,1.0,0.0,43.67,0.0,58.52,102.33,8.66
2019-03-22 19:21:00+02:00,100.0,0.0,1.0,1.0,43.89,0.0,60.69,102.33,8.6
2019-03-22 19:22:00+02:00,100.0,0.0,0.0,0.0,43.97,0.0,58.56,102.33,8.53
2019-03-22 19:23:00+02:00,100.0,1.0,1.0,1.0,44.11,0.0,53.95,102.33,8.48
2019-03-22 19:24:00+02:00,100.0,0.0,1.0,1.0,44.33,0.0,53.31,102.32,8.41
2019-03-22 19:25:00+02:00,100.0,0.0,0.0,0.0,44.29,0.0,58.22,102.33,8.36
2019-03-22 19:26:00+02:00,100.0,0.0,2.0,1.0,44.55,0.0,58.67,102.33,8.29
2019-03-22 19:27:00+02:00,100.0,0.0,1.0,1.0,44.92,0.0,52.38,102.32,8.32
2019-03-22 19:28:00+02:00,100.0,0.0,1.0,1.0,45.05,0.0,54.06,102.33,8.27
2019-03-22 19:29:00+02:00,100.0,0.0,1.0,1.0,45.08,0.0,59.01,102.34,8.24
2019-03-22 19:30:00+02:00,100.0,0.0,2.0,2.0,44.98,0.0,55.65,102.34,8.19
2019-03-22 19:31:00+02:00,100.0,1.0,2.0,1.0,45.29,0.0,55.64,102.34,8.18
2019-03-22 19:32:00+02:00,100.0,0.0,1.0,1.0,45.21,0.0,52.14,102.35,8.12
2019-03-22 19:33:00+02:00,100.0,1.0,1.0,1.0,45.35,0.0,57.03,102.36,8.08
2019-03-22 19:34:00+02:00,100.0,1.0,4.0,4.0,45.23,0.0,54.12,102.35,8.1
2019-03-22 19:35:00+02:00,100.0,1.0,2.0,2.0,45.32,0.0,54.94,102.35,8.07
2019-03-22 19:36:00+02:00,100.0,1.0,4.0,4.0,45.4,0.0,54.69,102.35,8.04
2019-03-22 19:37:00+02:00,100.0,2.0,2.0,2.0,45.48,0.0,61.49,102.34,8.04
2019-03-22 19:38:00+02:00,100.0,1.0,2.0,2.0,45.75,0.0,53.6,102.34,8.0
2019-03-22 19:39:00+02:00,100.0,1.0,1.0,1.0,45.46,0.0,55.4,102.35,7.93
2019-03-22 19:40:00+02:00,100.0,1.0,2.0,2.0,45.58,0.0,55.22,102.35,7.91
2019-03-22 19:41:00+02:00,100.0,1.0,4.0,1.0,45.88,0.0,54.15,102.35,7.9
2019-03-22 19:42:00+02:00,100.0,0.0,1.0,1.0,45.79,0.0,54.0,102.35,7.87
2019-03-22 19:43:00+02:00,100.0,1.0,2.0,1.0,45.93,0.0,56.69,102.35,7.86
2019-03-22 19:44:00+02:00,100.0,0.0,2.0,1.0,45.73,0.0,54.91,102.35,7.83
2019-03-22 19:45:00+02:00,100.0,0.0,1.0,1.0,46.07,0.0,55.83,102.35,7.76
2019-03-22 19:46:00+02:00,100.0,0.0,1.0,1.0,45.71,0.0,58.62,102.35,7.74
2019-03-22 19:47:00+02:00,100.0,0.0,1.0,1.0,46.11,0.0,56.49,102.35,7.71
2019-03-22 19:48:00+02:00,100.0,1.0,1.0,1.0,46.28,0.0,55.46,102.35,7.71
2019-03-22 19:49:00+02:00,100.0,1.0,1.0,1.0,45.83,0.0,57.9,102.34,7.66
2019-03-22 19:50:00+02:00,100.0,1.0,2.0,2.0,45.89,0.0,60.1,102.34,7.6
2019-03-22 19:51:00+02:00,100.0,2.0,4.0,2.0,46.42,0.0,56.55,102.34,7.61
2019-03-22 19:52:00+02:00,100.0,1.0,2.0,2.0,46.08,0.0,58.22,102.34,7.63
2019-03-22 19:53:00+02:00,100.0,1.0,5.0,1.0,45.93,0.0,56.17,102.33,7.6
2019-03-22 19:54:00+02:00,100.0,2.0,4.0,4.0,45.77,0.0,54.55,102.34,7.51
2019-03-22 19:55:00+02:00,100.0,1.0,4.0,2.0,46.21,0.0,63.96,102.34,7.54
2019-03-22 19:56:00+02:00,100.0,1.0,4.0,2.0,45.95,0.0,56.19,102.33,7.59
2019-03-22 19:57:00+02:00,100.0,1.0,4.0,4.0,46.06,0.0,55.03,102.34,7.53
2019-03-22 19:58:00+02:00,100.0,1.0,5.0,2.0,46.39,0.0,58.74,102.33,7.45
2019-03-22 19:59:00+02:00,100.0,4.0,7.0,5.0,46.65,0.0,65.22,102.33,7.45
2019-03-22 20:00:00+02:00,100.0,1.0,4.0,4.0,46.61,0.0,60.2,102.33,7.49
2019-03-22 20:01:00+02:00,100.0,1.0,2.0,2.0,46.71,0.0,55.31,102.34,7.47
2019-03-22 20:02:00+02:00,100.0,1.0,4.0,2.0,46.79,0.0,56.36,102.34,7.47
2019-03-22 20:03:00+02:00,100.0,2.0,4.0,4.0,45.97,0.0,53.49,102.33,7.5
2019-03-22 20:04:00+02:00,100.0,1.0,7.0,4.0,46.46,0.0,53.43,102.33,7.46
2019-03-22 20:05:00+02:00,100.0,2.0,4.0,4.0,46.06,0.0,53.83,102.33,7.5
2019-03-22 20:06:00+02:00,100.0,1.0,2.0,2.0,46.04,0.0,56.4,102.32,7.49
2019-03-22 20:07:00+02:00,100.0,1.0,1.0,1.0,45.41,0.0,51.16,102.32,7.46
2019-03-22 20:08:00+02:00,100.0,2.0,7.0,4.0,45.84,0.0,54.48,102.32,7.45
2019-03-22 20:09:00+02:00,100.0,1.0,4.0,4.0,45.94,0.0,56.41,102.32,7.47
2019-03-22 20:10:00+02:00,100.0,1.0,2.0,2.0,46.24,0.0,54.48,102.32,7.5
2019-03-22 20:11:00+02:00,100.0,2.0,5.0,4.0,46.15,0.0,55.99,102.32,7.51
2019-03-22 20:12:00+02:00,100.0,2.0,4.0,4.0,46.2,0.0,61.29,102.32,7.49
2019-03-22 20:13:00+02:00,100.0,1.0,1.0,1.0,46.2,0.0,57.27,102.31,7.5
2019-03-22 20:14:00+02:00,100.0,1.0,2.0,2.0,45.63,0.0,54.18,102.31,7.47
2019-03-22 20:15:00+02:00,100.0,1.0,2.0,2.0,46.29,0.0,55.02,102.32,7.43
2019-03-22 20:16:00+02:00,100.0,1.0,2.0,2.0,46.13,0.0,55.69,102.32,7.42
2019-03-22 20:17:00+02:00,100.0,1.0,5.0,2.0,45.91,0.0,58.3,102.32,7.43
2019-03-22 20:18:00+02:00,100.0,1.0,2.0,2.0,46.03,0.0,61.18,102.32,7.43
2019-03-22 20:19:00+02:00,99.0,2.0,4.0,4.0,46.29,0.0,55.67,102.32,7.46
2019-03-22 20:20:00+02:00,99.0,1.0,2.0,2.0,46.03,0.0,56.65,102.32,7.46
2019-03-22 20:21:00+02:00,99.0,1.0,2.0,2.0,45.86,0.0,56.33,102.32,7.42
2019-03-22 20:22:00+02:00,99.0,1.0,5.0,4.0,45.65,0.0,64.59,102.31,7.4
2019-03-22 20:23:00+02:00,99.0,1.0,4.0,2.0,45.89,0.0,54.34,102.31,7.42
2019-03-22 20:24:00+02:00,99.0,1.0,2.0,2.0,46.12,0.0,57.71,102.31,7.42
2019-03-22 20:25:00+02:00,99.0,1.0,4.0,2.0,46.11,0.0,64.86,102.31,7.42
2019-03-22 20:26:00+02:00,98.0,1.0,4.0,4.0,46.27,0.0,52.83,102.3,7.39
2019-03-22 20:27:00+02:00,98.0,1.0,2.0,2.0,45.71,0.0,55.53,102.31,7.36
2019-03-22 20:28:00+02:00,98.0,1.0,1.0,1.0,45.69,0.0,55.66,102.31,7.42
2019-03-22 20:29:00+02:00,98.0,1.0,2.0,2.0,45.84,0.0,60.8,102.31,7.47
2019-03-22 20:30:00+02:00,98.0,1.0,2.0,2.0,45.79,0.0,62.47,102.31,7.5
2019-03-22 20:31:00+02:00,98.0,1.0,4.0,2.0,45.57,0.0,54.15,102.31,7.49
2019-03-22 20:32:00+02:00,98.0,1.0,1.0,1.0,45.97,0.0,53.86,102.31,7.49
2019-03-22 20:33:00+02:00,98.0,1.0,2.0,1.0,46.09,0.0,54.84,102.31,7.51
2019-03-22 20:34:00+02:00,100.0,1.0,4.0,4.0,46.32,0.0,57.47,102.3,7.51
2019-03-22 20:35:00+02:00,100.0,1.0,2.0,2.0,46.18,0.0,59.69,102.31,7.49
2019-03-22 20:36:00+02:00,100.0,1.0,2.0,2.0,45.84,0.0,57.06,102.31,7.59
2019-03-22 20:37:00+02:00,100.0,1.0,2.0,2.0,45.77,0.0,54.75,102.3,7.7
2019-03-22 20:38:00+02:00,100.0,1.0,4.0,2.0,44.97,0.0,54.81,102.3,7.83
2019-03-22 20:39:00+02:00,100.0,1.0,2.0,2.0,45.33,0.0,58.61,102.29,7.89
2019-03-22 20:40:00+02:00,100.0,1.0,2.0,2.0,45.1,0.0,56.48,102.27,7.94
2019-03-22 20:41:00+02:00,100.0,1.0,2.0,2.0,44.6,0.0,59.18,102.28,7.98
2019-03-22 20:42:00+02:00,100.0,1.0,4.0,1.0,44.66,0.0,59.25,102.27,8.07
2019-03-22 20:43:00+02:00,100.0,1.0,2.0,2.0,44.69,0.0,54.41,102.27,8.12
2019-03-22 20:44:00+02:00,100.0,1.0,2.0,2.0,44.88,0.0,52.82,102.27,8.17
2019-03-22 20:45:00+02:00,100.0,2.0,4.0,4.0,44.77,0.0,55.93,102.27,8.12
2019-03-22 20:46:00+02:00,100.0,1.0,2.0,1.0,44.7,0.0,53.69,102.27,8.14
2019-03-22 20:47:00+02:00,100.0,1.0,5.0,4.0,44.73,0.0,55.28,102.27,8.22
2019-03-22 20:48:00+02:00,100.0,2.0,5.0,4.0,44.18,0.0,55.55,102.27,8.24
2019-03-22 20:49:00+02:00,100.0,2.0,5.0,2.0,43.61,0.0,61.44,102.27,8.22
2019-03-22 20:50:00+02:00,100.0,1.0,2.0,2.0,43.41,0.0,57.44,102.27,8.24
2019-03-22 20:51:00+02:00,100.0,2.0,5.0,4.0,43.41,0.0,53.09,102.27,8.32
2019-03-22 20:52:00+02:00,100.0,1.0,2.0,2.0,43.65,0.0,61.24,102.27,8.38
2019-03-22 20:53:00+02:00,100.0,1.0,4.0,2.0,44.27,0.0,54.99,102.26,8.31
2019-03-22 20:54:00+02:00,100.0,1.0,4.0,4.0,43.89,0.0,54.05,102.26,8.29
2019-03-22 20:55:00+02:00,100.0,1.0,4.0,4.0,43.76,0.0,52.92,102.25,8.35
2019-03-22 20:56:00+02:00,100.0,2.0,5.0,4.0,44.08,0.0,59.72,102.25,8.33
2019-03-22 20:57:00+02:00,100.0,1.0,2.0,2.0,43.76,0.0,63.43,102.25,8.41
2019-03-22 20:58:00+02:00,100.0,1.0,2.0,2.0,43.71,0.0,56.26,102.25,8.39
2019-03-22 20:59:00+02:00,100.0,5.0,15.0,12.0,44.38,0.0,54.08,102.25,8.39
2019-03-22 21:00:00+02:00,100.0,5.0,11.0,8.0,43.97,0.0,56.44,102.25,8.36
2019-03-22 21:01:00+02:00,100.0,4.0,12.0,7.0,43.78,0.0,53.2,102.25,8.41
2019-03-22 21:02:00+02:00,100.0,4.0,11.0,7.0,44.08,0.0,53.32,102.25,8.39
2019-03-22 21:03:00+02:00,100.0,2.0,10.0,7.0,43.78,0.0,51.4,102.25,8.39
2019-03-22 21:04:00+02:00,100.0,4.0,8.0,7.0,43.93,0.0,54.76,102.25,8.41
2019-03-22 21:05:00+02:00,100.0,2.0,8.0,4.0,44.28,0.0,55.34,102.25,8.35
2019-03-22 21:06:00+02:00,100.0,4.0,8.0,7.0,43.94,0.0,60.66,102.25,8.39
2019-03-22 21:07:00+02:00,100.0,4.0,7.0,5.0,44.1,0.0,52.98,102.25,8.38
2019-03-22 21:08:00+02:00,100.0,2.0,11.0,5.0,44.11,0.0,52.06,102.25,8.43
2019-03-22 21:09:00+02:00,100.0,4.0,5.0,5.0,44.41,0.0,55.26,102.25,8.41
2019-03-22 21:10:00+02:00,100.0,4.0,7.0,7.0,44.56,0.0,54.45,102.25,8.41
2019-03-22 21:11:00+02:00,100.0,4.0,5.0,5.0,45.02,0.0,55.04,102.25,8.36
2019-03-22 21:12:00+02:00,100.0,2.0,2.0,2.0,44.41,0.0,54.13,102.25,8.33
2019-03-22 21:13:00+02:00,100.0,4.0,7.0,7.0,44.65,0.0,53.47,102.25,8.33
2019-03-22 21:14:00+02:00,100.0,4.0,7.0,5.0,44.35,0.0,54.39,102.25,8.29
2019-03-22 21:15:00+02:00,100.0,4.0,5.0,5.0,44.67,0.0,53.97,102.25,8.29
2019-03-22 21:16:00+02:00,100.0,4.0,8.0,7.0,44.82,0.0,55.34,102.25,8.27
2019-03-22 21:17:00+02:00,100.0,1.0,2.0,2.0,45.28,0.0,54.68,102.25,8.18
2019-03-22 21:18:00+02:00,100.0,2.0,2.0,2.0,45.17,0.0,54.5,102.25,8.14
2019-03-22 21:19:00+02:00,100.0,1.0,4.0,4.0,45.34,0.0,58.34,102.24,8.12
2019-03-22 21:20:00+02:00,100.0,2.0,2.0,2.0,45.61,0.0,52.26,102.24,8.11
2019-03-22 21:21:00+02:00,100.0,1.0,4.0,4.0,46.08,0.0,57.04,102.25,8.08
2019-03-22 21:22:00+02:00,100.0,1.0,5.0,2.0,46.25,0.0,58.75,102.26,7.97
2019-03-22 21:23:00+02:00,100.0,2.0,4.0,4.0,46.69,0.0,57.86,102.26,7.93
2019-03-22 21:24:00+02:00,100.0,0.0,1.0,1.0,46.54,0.0,57.45,102.26,7.94
2019-03-22 21:25:00+02:00,100.0,1.0,2.0,2.0,46.54,0.0,57.38,102.26,7.93
2019-03-22 21:26:00+02:00,100.0,1.0,4.0,2.0,47.0,0.0,54.01,102.26,7.93
2019-03-22 21:27:00+02:00,100.0,1.0,1.0,1.0,47.18,0.0,52.13,102.26,7.93
2019-03-22 21:28:00+02:00,100.0,1.0,4.0,2.0,47.0,0.0,55.12,102.26,7.9
2019-03-22 21:29:00+02:00,100.0,1.0,5.0,5.0,47.34,0.0,58.62,102.26,7.9
2019-03-22 21:30:00+02:00,100.0,2.0,4.0,4.0,47.13,0.0,56.62,102.27,7.89
2019-03-22 21:31:00+02:00,100.0,1.0,2.0,2.0,47.24,0.0,55.67,102.26,7.86
2019-03-22 21:32:00+02:00,100.0,1.0,1.0,1.0,47.58,0.0,54.74,102.27,7.79
2019-03-22 21:33:00+02:00,100.0,1.0,2.0,2.0,47.51,0.0,57.74,102.27,7.8
2019-03-22 21:34:00+02:00,100.0,1.0,1.0,1.0,47.47,0.0,54.36,102.27,7.81
2019-03-22 21:35:00+02:00,100.0,1.0,4.0,2.0,47.7,0.0,52.6,102.28,7.73
2019-03-22 21:36:00+02:00,100.0,0.0,1.0,1.0,47.47,0.0,59.31,102.27,7.67
2019-03-22 21:37:00+02:00,100.0,1.0,4.0,2.0,47.26,0.0,56.13,102.28,7.7
2019-03-22 21:38:00+02:00,100.0,1.0,4.0,2.0,47.3,0.0,52.17,102.27,7.74
2019-03-22 21:39:00+02:00,100.0,1.0,2.0,2.0,47.37,0.0,58.05,102.27,7.69
2019-03-22 21:40:00+02:00,100.0,1.0,2.0,2.0,47.06,0.0,51.84,102.27,7.71
2019-03-22 21:41:00+02:00,100.0,1.0,2.0,2.0,47.38,0.0,56.63,102.27,7.71
2019-03-22 21:42:00+02:00,100.0,1.0,2.0,1.0,47.08,0.0,55.11,102.27,7.73
2019-03-22 21:43:00+02:00,100.0,1.0,2.0,1.0,47.34,0.0,53.53,102.28,7.71
2019-03-22 21:44:00+02:00,100.0,0.0,2.0,2.0,47.34,0.0,52.55,102.28,7.69
2019-03-22 21:45:00+02:00,100.0,1.0,2.0,2.0,47.6,0.0,52.75,102.28,7.66
2019-03-22 21:46:00+02:00,100.0,0.0,1.0,1.0,48.11,0.0,52.22,102.27,7.67
2019-03-22 21:47:00+02:00,100.0,0.0,2.0,1.0,47.66,0.0,54.98,102.27,7.6
2019-03-22 21:48:00+02:00,100.0,1.0,1.0,1.0,47.96,0.0,53.38,102.27,7.59
2019-03-22 21:49:00+02:00,100.0,1.0,1.0,1.0,47.52,0.0,65.9,102.27,7.57
2019-03-22 21:50:00+02:00,100.0,1.0,4.0,2.0,47.51,0.0,54.99,102.27,7.57
2019-03-22 21:51:00+02:00,100.0,1.0,5.0,4.0,47.47,0.0,53.32,102.27,7.54
2019-03-22 21:52:00+02:00,100.0,1.0,4.0,4.0,47.67,0.0,59.35,102.27,7.54
2019-03-22 21:53:00+02:00,100.0,1.0,1.0,1.0,47.22,0.0,51.93,102.27,7.53
2019-03-22 21:54:00+02:00,100.0,1.0,2.0,2.0,47.05,0.0,52.39,102.27,7.53
2019-03-22 21:55:00+02:00,100.0,1.0,2.0,2.0,46.95,0.0,54.45,102.27,7.54
2019-03-22 21:56:00+02:00,100.0,1.0,2.0,2.0,46.85,0.0,53.02,102.27,7.51
2019-03-22 21:57:00+02:00,100.0,1.0,5.0,2.0,47.09,0.0,56.27,102.27,7.5
2019-03-22 21:58:00+02:00,100.0,1.0,2.0,1.0,47.2,0.0,54.04,102.27,7.47
2019-03-22 21:59:00+02:00,100.0,1.0,2.0,1.0,46.58,0.0,55.48,102.27,7.49
2019-03-22 22:00:00+02:00,100.0,1.0,4.0,4.0,46.32,0.0,54.13,102.27,7.45
2019-03-22 22:01:00+02:00,100.0,1.0,2.0,2.0,46.35,0.0,52.69,102.27,7.47
2019-03-22 22:02:00+02:00,100.0,1.0,2.0,1.0,46.63,0.0,53.39,102.27,7.42
2019-03-22 22:03:00+02:00,100.0,1.0,1.0,1.0,47.14,0.0,53.25,102.26,7.36
2019-03-22 22:04:00+02:00,100.0,1.0,1.0,1.0,47.04,0.0,55.31,102.27,7.39
2019-03-22 22:05:00+02:00,100.0,1.0,2.0,2.0,46.92,0.0,54.17,102.26,7.43
2019-03-22 22:06:00+02:00,100.0,1.0,4.0,2.0,47.23,0.0,55.59,102.27,7.42
2019-03-22 22:07:00+02:00,100.0,1.0,2.0,2.0,47.68,0.0,53.57,102.26,7.4
2019-03-22 22:08:00+02:00,100.0,1.0,5.0,2.0,47.34,0.0,51.8,102.27,7.39
2019-03-22 22:09:00+02:00,100.0,1.0,2.0,2.0,47.16,0.0,53.94,102.27,7.36
2019-03-22 22:10:00+02:00,100.0,2.0,4.0,2.0,46.77,0.0,52.46,102.27,7.38
2019-03-22 22:11:00+02:00,100.0,1.0,2.0,2.0,46.95,0.0,52.96,102.27,7.35
2019-03-22 22:12:00+02:00,100.0,1.0,1.0,1.0,47.1,0.0,53.16,102.26,7.32
2019-03-22 22:13:00+02:00,100.0,1.0,4.0,2.0,46.97,0.0,52.48,102.26,7.26
2019-03-22 22:14:00+02:00,99.0,1.0,2.0,2.0,47.18,0.0,52.39,102.26,7.22
2019-03-22 22:15:00+02:00,99.0,1.0,2.0,2.0,47.14,0.0,57.95,102.26,7.26
2019-03-22 22:16:00+02:00,99.0,1.0,2.0,2.0,47.27,0.0,53.44,102.26,7.26
2019-03-22 22:17:00+02:00,99.0,1.0,2.0,2.0,47.51,0.0,55.03,102.26,7.26
2019-03-22 22:18:00+02:00,99.0,1.0,4.0,2.0,47.39,0.0,53.95,102.26,7.26
2019-03-22 22:19:00+02:00,99.0,1.0,4.0,2.0,47.41,0.0,61.82,102.26,7.23
2019-03-22 22:20:00+02:00,99.0,0.0,1.0,1.0,47.47,0.0,56.72,102.26,7.18
2019-03-22 22:21:00+02:00,98.0,0.0,1.0,1.0,47.51,0.0,54.39,102.26,7.18
2019-03-22 22:22:00+02:00,98.0,0.0,1.0,1.0,47.29,0.0,54.0,102.25,7.12
2019-03-22 22:23:00+02:00,98.0,1.0,4.0,4.0,47.26,0.0,56.51,102.25,7.14
2019-03-22 22:24:00+02:00,98.0,1.0,1.0,1.0,47.3,0.0,51.41,102.25,7.18
2019-03-22 22:25:00+02:00,98.0,1.0,1.0,1.0,47.17,0.0,52.87,102.25,7.16
2019-03-22 22:26:00+02:00,98.0,1.0,5.0,4.0,47.46,0.0,61.36,102.25,7.15
2019-03-22 22:27:00+02:00,98.0,1.0,2.0,2.0,47.36,0.0,61.49,102.24,7.18
2019-03-22 22:28:00+02:00,98.0,1.0,4.0,2.0,47.4,0.0,56.19,102.25,7.16
2019-03-22 22:29:00+02:00,99.0,1.0,2.0,2.0,47.58,0.0,55.15,102.25,7.16
2019-03-22 22:30:00+02:00,99.0,1.0,4.0,1.0,47.83,0.0,55.28,102.25,7.18
2019-03-22 22:31:00+02:00,100.0,1.0,2.0,2.0,47.44,0.0,52.89,102.26,7.23
2019-03-22 22:32:00+02:00,100.0,1.0,1.0,1.0,47.06,0.0,52.6,102.25,7.3
2019-03-22 22:33:00+02:00,100.0,1.0,1.0,1.0,46.85,0.0,53.88,102.25,7.45
2019-03-22 22:34:00+02:00,100.0,1.0,1.0,1.0,46.84,0.0,53.68,102.24,7.51
2019-03-22 22:35:00+02:00,100.0,1.0,2.0,2.0,46.53,0.0,52.71,102.24,7.6
2019-03-22 22:36:00+02:00,100.0,1.0,1.0,1.0,46.28,0.0,53.73,102.22,7.64
2019-03-22 22:37:00+02:00,100.0,1.0,2.0,2.0,46.17,0.0,52.15,102.21,7.74
2019-03-22 22:38:00+02:00,100.0,1.0,2.0,2.0,46.09,0.0,54.7,102.21,7.74
2019-03-22 22:39:00+02:00,100.0,2.0,5.0,4.0,45.88,0.0,52.46,102.2,7.77
2019-03-22 22:40:00+02:00,100.0,1.0,5.0,2.0,45.9,0.0,56.13,102.2,7.76
2019-03-22 22:41:00+02:00,100.0,1.0,5.0,4.0,45.79,0.0,53.8,102.19,7.77
2019-03-22 22:42:00+02:00,100.0,1.0,7.0,4.0,45.66,0.0,52.98,102.2,7.8
2019-03-22 22:43:00+02:00,100.0,4.0,8.0,7.0,45.53,0.0,53.05,102.19,7.8
2019-03-22 22:44:00+02:00,100.0,5.0,13.0,11.0,45.7,0.0,54.5,102.19,7.77
2019-03-22 22:45:00+02:00,100.0,4.0,8.0,7.0,45.51,0.0,54.38,102.18,7.74
2019-03-22 22:46:00+02:00,100.0,2.0,10.0,7.0,45.54,0.0,53.7,102.18,7.79
2019-03-22 22:47:00+02:00,100.0,2.0,7.0,7.0,45.31,0.0,52.56,102.18,7.84
2019-03-22 22:48:00+02:00,100.0,2.0,5.0,4.0,45.63,0.0,52.59,102.18,7.81
2019-03-22 22:49:00+02:00,100.0,2.0,7.0,5.0,45.77,0.0,53.46,102.18,7.76
2019-03-22 22:50:00+02:00,100.0,1.0,2.0,2.0,45.63,0.0,54.79,102.17,7.81
2019-03-22 22:51:00+02:00,100.0,1.0,2.0,2.0,45.58,0.0,59.82,102.17,7.86
2019-03-22 22:52:00+02:00,100.0,1.0,2.0,2.0,45.71,0.0,54.41,102.17,7.83
2019-03-22 22:53:00+02:00,100.0,1.0,2.0,2.0,45.72,0.0,53.61,102.17,7.81
2019-03-22 22:54:00+02:00,100.0,1.0,4.0,4.0,45.84,0.0,53.55,102.16,7.81
2019-03-22 22:55:00+02:00,100.0,1.0,2.0,2.0,46.17,0.0,52.38,102.16,7.8
2019-03-22 22:56:00+02:00,100.0,1.0,1.0,1.0,46.29,0.0,52.58,102.16,7.81
2019-03-22 22:57:00+02:00,100.0,1.0,2.0,1.0,46.3,0.0,49.84,102.15,7.8
2019-03-22 22:58:00+02:00,100.0,1.0,5.0,4.0,46.45,0.0,53.01,102.15,7.71
2019-03-22 22:59:00+02:00,100.0,0.0,1.0,1.0,46.44,0.0,53.32,102.15,7.76
2019-03-22 23:00:00+02:00,100.0,0.0,2.0,1.0,46.37,0.0,54.33,102.15,7.76
2019-03-22 23:01:00+02:00,100.0,0.0,2.0,2.0,46.22,0.0,55.42,102.15,7.73
2019-03-22 23:02:00+02:00,100.0,0.0,2.0,1.0,46.12,0.0,52.78,102.15,7.7
2019-03-22 23:03:00+02:00,100.0,1.0,4.0,1.0,45.9,0.0,54.39,102.15,7.69
2019-03-22 23:04:00+02:00,100.0,0.0,1.0,1.0,45.98,0.0,61.53,102.15,7.66
2019-03-22 23:05:00+02:00,100.0,0.0,1.0,1.0,46.0,0.0,52.78,102.16,7.67
2019-03-22 23:06:00+02:00,100.0,0.0,1.0,0.0,46.19,0.0,52.44,102.16,7.63
2019-03-22 23:07:00+02:00,100.0,0.0,2.0,1.0,46.32,0.0,58.12,102.15,7.59
2019-03-22 23:08:00+02:00,100.0,0.0,1.0,1.0,46.56,0.0,53.99,102.15,7.61
2019-03-22 23:09:00+02:00,100.0,0.0,0.0,0.0,47.12,0.0,57.2,102.16,7.56
2019-03-22 23:10:00+02:00,100.0,0.0,0.0,0.0,46.92,0.0,55.49,102.15,7.53
2019-03-22 23:11:00+02:00,100.0,0.0,0.0,0.0,47.27,0.0,54.2,102.15,7.5
2019-03-22 23:12:00+02:00,100.0,0.0,0.0,0.0,47.01,0.0,51.25,102.15,7.38
2019-03-22 23:13:00+02:00,100.0,0.0,1.0,1.0,47.19,0.0,61.41,102.16,7.39
2019-03-22 23:14:00+02:00,100.0,1.0,2.0,1.0,47.13,0.0,52.72,102.16,7.35
2019-03-22 23:15:00+02:00,100.0,0.0,2.0,2.0,47.09,0.0,57.44,102.15,7.36
2019-03-22 23:16:00+02:00,100.0,0.0,1.0,1.0,47.23,0.0,58.46,102.15,7.33
2019-03-22 23:17:00+02:00,100.0,1.0,2.0,1.0,47.44,0.0,54.35,102.14,7.3
2019-03-22 23:18:00+02:00,100.0,1.0,2.0,2.0,47.46,0.0,52.22,102.15,7.29
2019-03-22 23:19:00+02:00,100.0,1.0,2.0,1.0,47.45,0.0,55.02,102.14,7.28
2019-03-22 23:20:00+02:00,100.0,1.0,2.0,1.0,47.25,0.0,54.24,102.14,7.23
2019-03-22 23:21:00+02:00,100.0,1.0,4.0,2.0,47.16,0.0,58.74,102.14,7.22
2019-03-22 23:22:00+02:00,100.0,1.0,2.0,2.0,47.29,0.0,51.84,102.14,7.19
2019-03-22 23:23:00+02:00,100.0,1.0,1.0,1.0,47.53,0.0,52.02,102.14,7.11
2019-03-22 23:24:00+02:00,100.0,0.0,1.0,1.0,47.48,0.0,55.63,102.14,7.12
2019-03-22 23:25:00+02:00,100.0,0.0,1.0,1.0,47.66,0.0,59.64,102.14,7.11
2019-03-22 23:26:00+02:00,100.0,0.0,4.0,1.0,48.01,0.0,52.52,102.14,7.09
2019-03-22 23:27:00+02:00,100.0,1.0,2.0,2.0,47.8,0.0,53.98,102.14,7.05
2019-03-22 23:28:00+02:00,100.0,0.0,1.0,1.0,48.08,0.0,54.65,102.13,6.99
2019-03-22 23:29:00+02:00,100.0,1.0,1.0,1.0,48.29,0.0,53.74,102.13,7.01
2019-03-22 23:30:00+02:00,100.0,0.0,1.0,1.0,48.0,0.0,52.74,102.14,7.05
2019-03-22 23:31:00+02:00,100.0,1.0,1.0,1.0,48.09,0.0,58.49,102.13,6.99
2019-03-22 23:32:00+02:00,100.0,1.0,2.0,1.0,48.24,0.0,55.2,102.14,6.99
2019-03-22 23:33:00+02:00,100.0,0.0,1.0,1.0,48.06,0.0,51.97,102.14,7.02
2019-03-22 23:34:00+02:00,100.0,1.0,2.0,2.0,47.77,0.0,54.11,102.14,7.02
2019-03-22 23:35:00+02:00,100.0,1.0,1.0,1.0,47.8,0.0,60.78,102.14,7.07
2019-03-22 23:36:00+02:00,100.0,1.0,1.0,1.0,48.0,0.0,51.88,102.15,7.04
2019-03-22 23:37:00+02:00,100.0,1.0,2.0,2.0,48.18,0.0,62.69,102.14,7.01
2019-03-22 23:38:00+02:00,100.0,0.0,1.0,1.0,48.45,0.0,57.36,102.14,6.95
2019-03-22 23:39:00+02:00,100.0,1.0,2.0,2.0,48.49,0.0,50.45,102.14,6.9
2019-03-22 23:40:00+02:00,100.0,1.0,4.0,1.0,48.53,0.0,52.17,102.14,6.91
2019-03-22 23:41:00+02:00,100.0,0.0,2.0,2.0,48.28,0.0,52.05,102.14,6.94
2019-03-22 23:42:00+02:00,100.0,1.0,2.0,1.0,48.0,0.0,53.57,102.14,6.97
2019-03-22 23:43:00+02:00,100.0,0.0,2.0,2.0,48.03,0.0,51.54,102.13,7.01
2019-03-22 23:44:00+02:00,100.0,0.0,1.0,1.0,47.89,0.0,52.37,102.13,7.04
2019-03-22 23:45:00+02:00,100.0,0.0,0.0,0.0,47.78,0.0,55.19,102.13,7.07
2019-03-22 23:46:00+02:00,100.0,1.0,2.0,1.0,47.71,0.0,52.66,102.13,7.09
2019-03-22 23:47:00+02:00,100.0,1.0,1.0,1.0,47.8,0.0,55.64,102.13,7.11
2019-03-22 23:48:00+02:00,100.0,1.0,4.0,2.0,47.69,0.0,57.2,102.13,7.04
2019-03-22 23:49:00+02:00,100.0,0.0,5.0,2.0,47.55,0.0,54.06,102.12,7.07
2019-03-22 23:50:00+02:00,100.0,1.0,1.0,1.0,47.72,0.0,52.28,102.12,7.08
2019-03-22 23:51:00+02:00,100.0,1.0,4.0,2.0,47.57,0.0,51.54,102.11,7.12
2019-03-22 23:52:00+02:00,100.0,1.0,1.0,1.0,47.56,0.0,53.63,102.11,7.14
2019-03-22 23:53:00+02:00,100.0,1.0,5.0,4.0,47.41,0.0,58.08,102.12,7.11
2019-03-22 23:54:00+02:00,100.0,1.0,2.0,2.0,47.33,0.0,56.78,102.12,7.11
2019-03-22 23:55:00+02:00,100.0,0.0,2.0,1.0,47.64,0.0,53.95,102.12,7.04
2019-03-22 23:56:00+02:00,100.0,0.0,2.0,1.0,47.6,0.0,52.26,102.12,7.08
2019-03-22 23:57:00+02:00,100.0,1.0,2.0,2.0,47.85,0.0,60.0,102.12,7.11
2019-03-22 23:58:00+02:00,100.0,1.0,1.0,1.0,47.92,0.0,57.37,102.12,7.09
2019-03-22 23:59:00+02:00,100.0,1.0,2.0,2.0,47.87,0.0,52.92,102.11,7.14
2019-03-23 00:00:00+02:00,100.0,1.0,1.0,1.0,47.89,0.0,51.76,102.11,7.11
2019-03-23 00:01:00+02:00,100.0,1.0,1.0,1.0,47.42,0.0,52.8,102.11,7.12
2019-03-23 00:02:00+02:00,100.0,1.0,2.0,1.0,47.24,0.0,51.42,102.11,7.09
2019-03-23 00:03:00+02:00,100.0,1.0,1.0,1.0,47.19,0.0,53.33,102.1,7.09
2019-03-23 00:04:00+02:00,99.0,0.0,1.0,1.0,47.28,0.0,53.64,102.11,7.05
2019-03-23 00:05:00+02:00,99.0,0.0,2.0,1.0,47.2,0.0,52.19,102.11,7.04
2019-03-23 00:06:00+02:00,99.0,1.0,1.0,1.0,47.16,0.0,55.54,102.1,7.04
2019-03-23 00:07:00+02:00,99.0,0.0,1.0,1.0,46.94,0.0,52.85,102.11,7.04
2019-03-23 00:08:00+02:00,99.0,0.0,2.0,1.0,46.84,0.0,53.24,102.1,7.01
2019-03-23 00:09:00+02:00,99.0,2.0,5.0,4.0,46.64,0.0,53.11,102.1,7.04
2019-03-23 00:10:00+02:00,99.0,0.0,4.0,1.0,46.79,0.0,53.52,102.1,7.02
2019-03-23 00:11:00+02:00,98.0,0.0,2.0,1.0,46.85,0.0,56.28,102.1,7.04
2019-03-23 00:12:00+02:00,98.0,1.0,1.0,1.0,47.13,0.0,51.72,102.09,7.05
2019-03-23 00:13:00+02:00,98.0,0.0,1.0,1.0,47.41,0.0,51.59,102.08,7.05
2019-03-23 00:14:00+02:00,98.0,1.0,2.0,1.0,47.46,0.0,52.29,102.08,7.05
2019-03-23 00:15:00+02:00,98.0,0.0,1.0,1.0,47.11,0.0,52.75,102.08,7.07
2019-03-23 00:16:00+02:00,98.0,0.0,1.0,1.0,47.13,0.0,53.69,102.08,7.02
2019-03-23 00:17:00+02:00,98.0,0.0,1.0,1.0,46.96,0.0,53.37,102.08,6.99
2019-03-23 00:18:00+02:00,98.0,0.0,1.0,0.0,46.98,0.0,51.14,102.06,7.02
2019-03-23 00:19:00+02:00,99.0,1.0,1.0,1.0,47.22,0.0,52.74,102.06,7.02
2019-03-23 00:20:00+02:00,100.0,1.0,2.0,2.0,47.36,0.0,51.83,102.05,7.09
2019-03-23 00:21:00+02:00,100.0,0.0,1.0,1.0,46.78,0.0,62.77,102.04,7.16
2019-03-23 00:22:00+02:00,100.0,1.0,1.0,1.0,46.17,0.0,57.16,102.04,7.25
2019-03-23 00:23:00+02:00,100.0,1.0,2.0,1.0,46.04,0.0,54.09,102.04,7.4
2019-03-23 00:24:00+02:00,100.0,1.0,2.0,2.0,45.93,0.0,53.36,102.04,7.46
2019-03-23 00:25:00+02:00,100.0,0.0,1.0,1.0,45.82,0.0,55.62,102.04,7.54
2019-03-23 00:26:00+02:00,100.0,1.0,4.0,2.0,45.73,0.0,51.7,102.04,7.57
2019-03-23 00:27:00+02:00,100.0,0.0,1.0,1.0,45.44,0.0,52.34,102.03,7.61
2019-03-23 00:28:00+02:00,100.0,1.0,2.0,1.0,45.22,0.0,56.88,102.04,7.61
2019-03-23 00:29:00+02:00,100.0,1.0,4.0,2.0,45.14,0.0,52.54,102.04,7.63
2019-03-23 00:30:00+02:00,100.0,1.0,2.0,2.0,45.25,0.0,57.96,102.04,7.69
2019-03-23 00:31:00+02:00,100.0,1.0,2.0,2.0,44.93,0.0,55.43,102.04,7.66
2019-03-23 00:32:00+02:00,100.0,0.0,1.0,1.0,44.91,0.0,55.77,102.04,7.69
2019-03-23 00:33:00+02:00,100.0,0.0,1.0,1.0,44.83,0.0,56.77,102.04,7.7
2019-03-23 00:34:00+02:00,100.0,1.0,4.0,2.0,44.98,0.0,53.97,102.04,7.73
2019-03-23 00:35:00+02:00,100.0,0.0,0.0,0.0,45.02,0.0,53.55,102.04,7.73
2019-03-23 00:36:00+02:00,100.0,1.0,2.0,2.0,44.75,0.0,52.79,102.04,7.7
2019-03-23 00:37:00+02:00,100.0,1.0,1.0,1.0,45.0,0.0,52.75,102.04,7.71
2019-03-23 00:38:00+02:00,100.0,1.0,4.0,2.0,45.41,0.0,55.41,102.04,7.73
2019-03-23 00:39:00+02:00,100.0,0.0,2.0,1.0,45.26,0.0,51.52,102.05,7.74
2019-03-23 00:40:00+02:00,100.0,1.0,2.0,2.0,45.27,0.0,57.42,102.05,7.74
2019-03-23 00:41:00+02:00,100.0,1.0,1.0,1.0,45.48,0.0,52.39,102.04,7.61
2019-03-23 00:42:00+02:00,100.0,1.0,2.0,2.0,45.43,0.0,52.71,102.05,7.6
2019-03-23 00:43:00+02:00,100.0,1.0,2.0,2.0,45.49,0.0,52.72,102.04,7.59
2019-03-23 00:44:00+02:00,100.0,0.0,2.0,1.0,45.46,0.0,54.12,102.04,7.56
2019-03-23 00:45:00+02:00,100.0,1.0,1.0,1.0,45.6,0.0,53.11,102.04,7.6
2019-03-23 00:46:00+02:00,100.0,1.0,2.0,2.0,45.3,0.0,59.84,102.04,7.57
2019-03-23 00:47:00+02:00,100.0,0.0,1.0,1.0,44.7,0.0,55.77,102.03,7.61
2019-03-23 00:48:00+02:00,100.0,1.0,1.0,1.0,44.38,0.0,54.36,102.04,7.6
2019-03-23 00:49:00+02:00,100.0,0.0,1.0,1.0,44.58,0.0,52.32,102.04,7.63
2019-03-23 00:50:00+02:00,100.0,0.0,1.0,1.0,44.25,0.0,53.75,102.04,7.67
2019-03-23 00:51:00+02:00,100.0,1.0,1.0,1.0,44.53,0.0,52.56,102.03,7.69
2019-03-23 00:52:00+02:00,100.0,1.0,5.0,2.0,44.48,0.0,54.01,102.04,7.63
2019-03-23 00:53:00+02:00,100.0,0.0,0.0,0.0,44.51,0.0,55.59,102.03,7.5
2019-03-23 00:54:00+02:00,100.0,1.0,1.0,1.0,44.64,0.0,52.34,102.03,7.46
2019-03-23 00:55:00+02:00,100.0,0.0,1.0,1.0,44.86,0.0,53.43,102.03,7.5
2019-03-23 00:56:00+02:00,100.0,1.0,1.0,1.0,44.73,0.0,52.85,102.03,7.5
2019-03-23 00:57:00+02:00,100.0,0.0,1.0,1.0,44.45,0.0,59.83,102.02,7.54
2019-03-23 00:58:00+02:00,100.0,0.0,2.0,1.0,44.22,0.0,51.78,102.02,7.63
2019-03-23 00:59:00+02:00,100.0,1.0,2.0,2.0,44.29,0.0,51.2,102.02,7.64
2019-03-23 01:00:00+02:00,100.0,1.0,2.0,2.0,44.15,0.0,54.66,102.02,7.57
2019-03-23 01:01:00+02:00,100.0,0.0,1.0,1.0,44.44,0.0,52.94,102.01,7.56
2019-03-23 01:02:00+02:00,100.0,0.0,4.0,2.0,44.63,0.0,52.36,102.01,7.51
2019-03-23 01:03:00+02:00,100.0,0.0,1.0,1.0,44.92,0.0,52.56,102.01,7.51
2019-03-23 01:04:00+02:00,100.0,0.0,2.0,1.0,45.19,0.0,52.24,102.02,7.47
2019-03-23 01:05:00+02:00,100.0,0.0,2.0,1.0,45.21,0.0,55.43,102.01,7.47
2019-03-23 01:06:00+02:00,100.0,0.0,1.0,1.0,45.09,0.0,50.59,102.01,7.4
2019-03-23 01:07:00+02:00,100.0,1.0,1.0,1.0,45.12,0.0,51.25,102.01,7.36
2019-03-23 01:08:00+02:00,100.0,1.0,2.0,2.0,45.49,0.0,52.65,102.01,7.26
2019-03-23 01:09:00+02:00,100.0,0.0,4.0,2.0,45.6,0.0,54.54,102.01,7.25
2019-03-23 01:10:00+02:00,100.0,0.0,1.0,1.0,45.83,0.0,51.53,102.01,7.23
2019-03-23 01:11:00+02:00,100.0,0.0,2.0,2.0,45.86,0.0,53.07,102.01,7.26
2019-03-23 01:12:00+02:00,100.0,0.0,0.0,0.0,45.71,0.0,55.52,102.01,7.23
2019-03-23 01:13:00+02:00,100.0,1.0,1.0,1.0,45.55,0.0,53.44,102.0,7.25
2019-03-23 01:14:00+02:00,100.0,0.0,0.0,0.0,45.87,0.0,52.56,102.0,7.25
2019-03-23 01:15:00+02:00,100.0,0.0,0.0,0.0,45.9,0.0,53.9,102.0,7.23
2019-03-23 01:16:00+02:00,100.0,0.0,2.0,1.0,45.8,0.0,51.4,102.0,7.22
2019-03-23 01:17:00+02:00,100.0,0.0,1.0,1.0,45.38,0.0,55.82,102.0,7.12
2019-03-23 01:18:00+02:00,100.0,0.0,1.0,1.0,45.29,0.0,51.92,102.0,7.15
2019-03-23 01:19:00+02:00,100.0,0.0,1.0,1.0,45.43,0.0,54.32,102.0,7.02
2019-03-23 01:20:00+02:00,100.0,0.0,1.0,1.0,45.78,0.0,51.0,101.99,6.97
2019-03-23 01:21:00+02:00,100.0,0.0,2.0,1.0,46.01,0.0,54.85,102.0,6.95
2019-03-23 01:22:00+02:00,100.0,0.0,1.0,1.0,46.09,0.0,51.63,101.99,6.94
2019-03-23 01:23:00+02:00,100.0,1.0,1.0,1.0,46.17,0.0,63.08,102.0,6.95
2019-03-23 01:24:00+02:00,100.0,0.0,2.0,2.0,46.11,0.0,53.55,102.0,6.95
2019-03-23 01:25:00+02:00,100.0,0.0,1.0,1.0,46.18,0.0,51.44,101.99,6.94
2019-03-23 01:26:00+02:00,100.0,0.0,1.0,1.0,46.43,0.0,52.28,101.99,6.99
2019-03-23 01:27:00+02:00,100.0,0.0,1.0,1.0,46.38,0.0,51.59,101.99,7.01
2019-03-23 01:28:00+02:00,100.0,0.0,2.0,1.0,46.54,0.0,53.83,101.99,7.01
2019-03-23 01:29:00+02:00,100.0,0.0,2.0,1.0,46.59,0.0,54.63,101.99,7.07
2019-03-23 01:30:00+02:00,100.0,0.0,0.0,0.0,46.59,0.0,53.67,101.99,7.14
2019-03-23 01:31:00+02:00,100.0,0.0,1.0,1.0,46.42,0.0,52.72,101.99,7.05
2019-03-23 01:32:00+02:00,100.0,1.0,1.0,1.0,46.59,0.0,57.51,101.98,7.04
2019-03-23 01:33:00+02:00,100.0,1.0,2.0,2.0,46.72,0.0,51.22,101.98,7.01
2019-03-23 01:34:00+02:00,100.0,0.0,1.0,1.0,46.9,0.0,51.39,101.98,7.02
2019-03-23 01:35:00+02:00,100.0,1.0,1.0,1.0,46.92,0.0,53.69,101.98,6.95
2019-03-23 01:36:00+02:00,100.0,0.0,1.0,0.0,46.88,0.0,56.2,101.98,7.02
2019-03-23 01:37:00+02:00,100.0,0.0,1.0,1.0,47.18,0.0,53.49,101.98,7.01
2019-03-23 01:38:00+02:00,100.0,0.0,1.0,1.0,47.39,0.0,52.16,101.97,7.05
2019-03-23 01:39:00+02:00,100.0,0.0,0.0,0.0,47.41,0.0,51.83,101.97,7.05
2019-03-23 01:40:00+02:00,100.0,0.0,1.0,1.0,47.57,0.0,54.25,101.96,7.08
2019-03-23 01:41:00+02:00,100.0,0.0,1.0,1.0,47.64,0.0,53.51,101.97,7.05
2019-03-23 01:42:00+02:00,100.0,0.0,2.0,0.0,47.7,0.0,53.31,101.96,7.09
2019-03-23 01:43:00+02:00,100.0,0.0,1.0,1.0,47.55,0.0,55.49,101.96,7.09
2019-03-23 01:44:00+02:00,100.0,0.0,2.0,1.0,48.22,0.0,54.94,101.96,7.04
2019-03-23 01:45:00+02:00,100.0,1.0,2.0,1.0,47.82,0.0,55.28,101.96,7.04
2019-03-23 01:46:00+02:00,100.0,0.0,4.0,1.0,47.95,0.0,53.69,101.96,6.99
2019-03-23 01:47:00+02:00,100.0,1.0,2.0,2.0,48.15,0.0,52.7,101.95,7.02
2019-03-23 01:48:00+02:00,100.0,0.0,1.0,1.0,48.24,0.0,52.2,101.95,7.07
2019-03-23 01:49:00+02:00,100.0,0.0,1.0,1.0,48.14,0.0,53.26,101.94,7.01
2019-03-23 01:50:00+02:00,100.0,0.0,2.0,1.0,48.2,0.0,51.2,101.94,6.99
2019-03-23 01:51:00+02:00,100.0,0.0,1.0,1.0,48.1,0.0,51.54,101.94,7.01
2019-03-23 01:52:00+02:00,100.0,0.0,1.0,1.0,48.26,0.0,53.98,101.94,6.97
2019-03-23 01:53:00+02:00,99.0,0.0,0.0,0.0,48.38,0.0,53.14,101.94,6.95
2019-03-23 01:54:00+02:00,99.0,0.0,1.0,1.0,48.15,0.0,56.04,101.94,6.97
2019-03-23 01:55:00+02:00,99.0,1.0,2.0,1.0,48.15,0.0,57.17,101.93,6.95
2019-03-23 01:56:00+02:00,99.0,1.0,2.0,1.0,49.13,0.0,55.91,101.93,6.95
2019-03-23 01:57:00+02:00,99.0,0.0,1.0,0.0,48.84,0.0,55.18,101.93,6.92
2019-03-23 01:58:00+02:00,99.0,0.0,2.0,1.0,48.97,0.0,55.65,101.94,6.94
2019-03-23 01:59:00+02:00,99.0,1.0,1.0,1.0,49.19,0.0,54.43,101.93,6.97
2019-03-23 02:00:00+02:00,99.0,0.0,2.0,2.0,49.21,0.0,56.29,101.93,6.9
2019-03-23 02:01:00+02:00,98.0,0.0,2.0,1.0,49.35,0.0,53.82,101.94,6.94
2019-03-23 02:02:00+02:00,98.0,1.0,2.0,2.0,49.13,0.0,53.95,101.93,6.88
2019-03-23 02:03:00+02:00,98.0,0.0,1.0,1.0,48.82,0.0,52.13,101.93,6.88
2019-03-23 02:04:00+02:00,98.0,0.0,1.0,1.0,49.2,0.0,56.56,101.93,6.87
2019-03-23 02:05:00+02:00,98.0,0.0,0.0,0.0,49.03,0.0,51.45,101.93,6.92
2019-03-23 02:06:00+02:00,98.0,0.0,1.0,1.0,49.29,0.0,53.61,101.93,6.87
2019-03-23 02:07:00+02:00,98.0,0.0,2.0,2.0,49.09,0.0,55.24,101.93,6.92
2019-03-23 02:08:00+02:00,99.0,0.0,1.0,1.0,49.46,0.0,54.9,101.93,6.91
2019-03-23 02:09:00+02:00,100.0,0.0,1.0,1.0,49.78,0.0,53.09,101.93,6.94
2019-03-23 02:10:00+02:00,100.0,0.0,2.0,1.0,49.17,0.0,54.07,101.93,7.05
2019-03-23 02:11:00+02:00,100.0,0.0,1.0,1.0,48.58,0.0,51.85,101.93,7.16
2019-03-23 02:12:00+02:00,100.0,1.0,2.0,1.0,48.61,0.0,52.08,101.94,7.26
2019-03-23 02:13:00+02:00,100.0,0.0,0.0,0.0,48.84,0.0,52.56,101.94,7.33
2019-03-23 02:14:00+02:00,100.0,0.0,2.0,1.0,48.99,0.0,54.32,101.94,7.36
2019-03-23 02:15:00+02:00,100.0,0.0,1.0,0.0,48.88,0.0,52.03,101.93,7.38
2019-03-23 02:16:00+02:00,100.0,0.0,2.0,1.0,48.87,0.0,51.51,101.93,7.36
2019-03-23 02:17:00+02:00,100.0,0.0,2.0,0.0,48.23,0.0,51.83,101.93,7.47
2019-03-23 02:18:00+02:00,100.0,0.0,2.0,2.0,48.51,0.0,53.58,101.92,7.47
2019-03-23 02:19:00+02:00,100.0,2.0,2.0,2.0,48.64,0.0,51.49,101.93,7.53
2019-03-23 02:20:00+02:00,100.0,0.0,2.0,2.0,48.91,0.0,54.03,101.92,7.59
2019-03-23 02:21:00+02:00,100.0,0.0,1.0,1.0,48.87,0.0,54.29,101.92,7.57
2019-03-23 02:22:00+02:00,100.0,0.0,2.0,1.0,48.5,0.0,52.14,101.92,7.66
2019-03-23 02:23:00+02:00,100.0,0.0,0.0,0.0,48.56,0.0,52.96,101.92,7.69
2019-03-23 02:24:00+02:00,100.0,0.0,1.0,1.0,48.53,0.0,53.27,101.91,7.7
2019-03-23 02:25:00+02:00,100.0,0.0,1.0,1.0,48.86,0.0,62.89,101.92,7.61
2019-03-23 02:26:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,52.12,101.92,7.49
2019-03-23 02:27:00+02:00,100.0,0.0,1.0,1.0,49.49,0.0,50.73,101.91,7.4
2019-03-23 02:28:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,54.05,101.92,7.45
2019-03-23 02:29:00+02:00,100.0,0.0,1.0,1.0,49.64,0.0,52.02,101.91,7.5
2019-03-23 02:30:00+02:00,100.0,1.0,5.0,4.0,49.17,0.0,54.39,101.91,7.59
2019-03-23 02:31:00+02:00,100.0,0.0,4.0,2.0,49.31,0.0,55.19,101.9,7.63
2019-03-23 02:32:00+02:00,100.0,1.0,2.0,2.0,48.98,0.0,52.15,101.9,7.6
2019-03-23 02:33:00+02:00,100.0,0.0,2.0,1.0,48.96,0.0,55.52,101.9,7.6
2019-03-23 02:34:00+02:00,100.0,0.0,1.0,0.0,49.3,0.0,55.6,101.89,7.57
2019-03-23 02:35:00+02:00,100.0,0.0,0.0,0.0,49.59,0.0,52.29,101.9,7.56
2019-03-23 02:36:00+02:00,100.0,0.0,1.0,1.0,49.9,0.0,55.63,101.89,7.56
2019-03-23 02:37:00+02:00,100.0,0.0,1.0,1.0,49.92,0.0,55.35,101.89,7.56
2019-03-23 02:38:00+02:00,100.0,0.0,2.0,1.0,49.82,0.0,57.19,101.88,7.6
2019-03-23 02:39:00+02:00,100.0,0.0,1.0,1.0,49.09,0.0,51.6,101.88,7.57
2019-03-23 02:40:00+02:00,100.0,1.0,2.0,2.0,49.59,0.0,52.01,101.87,7.51
2019-03-23 02:41:00+02:00,100.0,0.0,0.0,0.0,50.12,0.0,53.67,101.87,7.5
2019-03-23 02:42:00+02:00,100.0,0.0,1.0,1.0,49.54,0.0,52.72,101.87,7.5
2019-03-23 02:43:00+02:00,100.0,0.0,1.0,1.0,49.87,0.0,53.72,101.87,7.47
2019-03-23 02:44:00+02:00,100.0,0.0,1.0,1.0,49.46,0.0,53.82,101.87,7.43
2019-03-23 02:45:00+02:00,100.0,0.0,1.0,1.0,49.44,0.0,52.89,101.86,7.45
2019-03-23 02:46:00+02:00,100.0,0.0,1.0,1.0,49.92,0.0,51.55,101.86,7.42
2019-03-23 02:47:00+02:00,100.0,1.0,1.0,1.0,49.82,0.0,54.85,101.86,7.45
2019-03-23 02:48:00+02:00,100.0,0.0,1.0,1.0,50.04,0.0,56.2,101.86,7.38
2019-03-23 02:49:00+02:00,100.0,0.0,1.0,1.0,50.16,0.0,54.33,101.85,7.3
2019-03-23 02:50:00+02:00,100.0,0.0,4.0,2.0,50.72,0.0,56.98,101.85,7.26
2019-03-23 02:51:00+02:00,100.0,0.0,1.0,1.0,51.03,0.0,51.48,101.84,7.2
2019-03-23 02:52:00+02:00,100.0,0.0,1.0,1.0,50.81,0.0,52.11,101.84,7.16
2019-03-23 02:53:00+02:00,100.0,0.0,1.0,1.0,50.89,0.0,51.81,101.84,7.12
2019-03-23 02:54:00+02:00,100.0,0.0,1.0,1.0,50.62,0.0,54.48,101.83,7.12
2019-03-23 02:55:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,53.1,101.84,7.09
2019-03-23 02:56:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,54.44,101.84,7.11
2019-03-23 02:57:00+02:00,100.0,0.0,2.0,1.0,50.9,0.0,53.19,101.83,6.98
2019-03-23 02:58:00+02:00,100.0,0.0,1.0,1.0,51.3,0.0,54.59,101.83,6.97
2019-03-23 02:59:00+02:00,100.0,1.0,1.0,1.0,51.43,0.0,54.25,101.83,6.95
2019-03-23 03:00:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,53.84,101.84,6.95
2019-03-23 03:01:00+02:00,100.0,0.0,1.0,1.0,52.22,0.0,52.6,101.84,6.83
2019-03-23 03:02:00+02:00,100.0,0.0,2.0,1.0,52.41,0.0,52.82,101.84,6.59
2019-03-23 03:03:00+02:00,100.0,0.0,1.0,1.0,52.06,0.0,51.65,101.83,6.66
2019-03-23 03:04:00+02:00,100.0,0.0,1.0,1.0,51.6,0.0,52.49,101.83,6.73
2019-03-23 03:05:00+02:00,100.0,1.0,4.0,2.0,52.0,0.0,51.79,101.82,6.73
2019-03-23 03:06:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,51.37,101.82,6.8
2019-03-23 03:07:00+02:00,100.0,0.0,2.0,1.0,51.97,0.0,52.71,101.82,6.76
2019-03-23 03:08:00+02:00,100.0,1.0,4.0,1.0,52.12,0.0,52.9,101.81,6.73
2019-03-23 03:09:00+02:00,100.0,1.0,2.0,1.0,52.27,0.0,52.52,101.82,6.71
2019-03-23 03:10:00+02:00,100.0,0.0,1.0,0.0,52.04,0.0,53.88,101.81,6.7
2019-03-23 03:11:00+02:00,100.0,0.0,1.0,1.0,52.45,0.0,52.52,101.81,6.7
2019-03-23 03:12:00+02:00,100.0,0.0,1.0,1.0,52.43,0.0,52.54,101.8,6.67
2019-03-23 03:13:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,55.15,101.8,6.64
2019-03-23 03:14:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,52.69,101.79,6.73
2019-03-23 03:15:00+02:00,100.0,0.0,1.0,0.0,52.14,0.0,56.46,101.79,6.73
2019-03-23 03:16:00+02:00,100.0,0.0,1.0,1.0,52.39,0.0,52.08,101.79,6.76
2019-03-23 03:17:00+02:00,100.0,2.0,2.0,2.0,52.38,0.0,54.3,101.79,6.71
2019-03-23 03:18:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,52.01,101.79,6.77
2019-03-23 03:19:00+02:00,100.0,0.0,2.0,1.0,51.8,0.0,52.08,101.79,6.78
2019-03-23 03:20:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,54.66,101.79,6.76
2019-03-23 03:21:00+02:00,100.0,0.0,2.0,0.0,51.82,0.0,54.04,101.79,6.81
2019-03-23 03:22:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,51.8,101.79,6.86
2019-03-23 03:23:00+02:00,100.0,1.0,2.0,2.0,52.05,0.0,51.99,101.79,6.81
2019-03-23 03:24:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,56.48,101.79,6.83
2019-03-23 03:25:00+02:00,100.0,0.0,1.0,1.0,51.76,0.0,51.07,101.79,6.86
2019-03-23 03:26:00+02:00,100.0,0.0,1.0,1.0,51.85,0.0,51.54,101.8,6.84
2019-03-23 03:27:00+02:00,100.0,0.0,1.0,1.0,51.88,0.0,51.42,101.79,6.84
2019-03-23 03:28:00+02:00,100.0,0.0,1.0,0.0,52.21,0.0,52.26,101.79,6.78
2019-03-23 03:29:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,52.04,101.78,6.78
2019-03-23 03:30:00+02:00,100.0,0.0,0.0,0.0,52.14,0.0,52.64,101.78,6.76
2019-03-23 03:31:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,53.94,101.77,6.7
2019-03-23 03:32:00+02:00,100.0,0.0,2.0,2.0,52.25,0.0,54.28,101.77,6.64
2019-03-23 03:33:00+02:00,100.0,0.0,2.0,2.0,52.71,0.0,54.91,101.77,6.63
2019-03-23 03:34:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,56.38,101.77,6.57
2019-03-23 03:35:00+02:00,100.0,0.0,1.0,1.0,52.8,0.0,54.02,101.77,6.63
2019-03-23 03:36:00+02:00,100.0,0.0,1.0,1.0,52.35,0.0,51.49,101.77,6.7
2019-03-23 03:37:00+02:00,100.0,2.0,5.0,2.0,52.67,0.0,52.28,101.76,6.63
2019-03-23 03:38:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,55.44,101.76,6.59
2019-03-23 03:39:00+02:00,100.0,1.0,1.0,1.0,53.1,0.0,54.39,101.76,6.54
2019-03-23 03:40:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,51.87,101.76,6.63
2019-03-23 03:41:00+02:00,100.0,0.0,1.0,0.0,52.81,0.0,53.82,101.76,6.67
2019-03-23 03:42:00+02:00,99.0,0.0,0.0,0.0,52.51,0.0,51.84,101.75,6.66
2019-03-23 03:43:00+02:00,99.0,1.0,2.0,1.0,52.54,0.0,54.94,101.75,6.7
2019-03-23 03:44:00+02:00,99.0,0.0,2.0,1.0,52.44,0.0,51.85,101.75,6.67
2019-03-23 03:45:00+02:00,99.0,1.0,2.0,1.0,52.54,0.0,52.39,101.75,6.66
2019-03-23 03:46:00+02:00,99.0,0.0,1.0,1.0,52.65,0.0,53.05,101.74,6.64
2019-03-23 03:47:00+02:00,99.0,0.0,1.0,1.0,52.59,0.0,52.7,101.75,6.64
2019-03-23 03:48:00+02:00,99.0,1.0,2.0,2.0,52.5,0.0,51.66,101.74,6.7
2019-03-23 03:49:00+02:00,98.0,1.0,2.0,1.0,52.61,0.0,52.27,101.74,6.73
2019-03-23 03:50:00+02:00,98.0,0.0,0.0,0.0,52.59,0.0,51.82,101.74,6.67
2019-03-23 03:51:00+02:00,98.0,0.0,1.0,1.0,52.44,0.0,52.02,101.73,6.68
2019-03-23 03:52:00+02:00,98.0,0.0,1.0,1.0,52.5,0.0,54.35,101.74,6.68
2019-03-23 03:53:00+02:00,98.0,0.0,1.0,1.0,52.4,0.0,52.2,101.74,6.67
2019-03-23 03:54:00+02:00,98.0,0.0,1.0,0.0,52.34,0.0,54.24,101.74,6.66
2019-03-23 03:55:00+02:00,98.0,0.0,4.0,1.0,52.43,0.0,55.24,101.73,6.66
2019-03-23 03:56:00+02:00,99.0,1.0,2.0,1.0,52.77,0.0,55.0,101.73,6.64
2019-03-23 03:57:00+02:00,99.0,0.0,1.0,1.0,53.1,0.0,53.53,101.73,6.66
2019-03-23 03:58:00+02:00,100.0,0.0,1.0,0.0,52.53,0.0,56.71,101.73,6.77
2019-03-23 03:59:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,52.07,101.73,6.92
2019-03-23 04:00:00+02:00,100.0,1.0,2.0,2.0,52.05,0.0,53.43,101.73,6.97
2019-03-23 04:01:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,51.96,101.72,7.04
2019-03-23 04:02:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,52.78,101.72,7.12
2019-03-23 04:03:00+02:00,100.0,0.0,4.0,1.0,51.51,0.0,54.5,101.73,7.18
2019-03-23 04:04:00+02:00,100.0,0.0,1.0,1.0,51.41,0.0,54.88,101.73,7.2
2019-03-23 04:05:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,52.9,101.72,7.36
2019-03-23 04:06:00+02:00,100.0,0.0,1.0,1.0,50.85,0.0,62.92,101.71,7.38
2019-03-23 04:07:00+02:00,100.0,0.0,1.0,1.0,51.07,0.0,53.24,101.72,7.46
2019-03-23 04:08:00+02:00,100.0,0.0,1.0,1.0,50.98,0.0,57.32,101.71,7.46
2019-03-23 04:09:00+02:00,100.0,0.0,1.0,1.0,50.84,0.0,54.04,101.71,7.53
2019-03-23 04:10:00+02:00,100.0,0.0,1.0,1.0,51.06,0.0,53.37,101.71,7.51
2019-03-23 04:11:00+02:00,100.0,0.0,1.0,1.0,50.65,0.0,52.1,101.7,7.54
2019-03-23 04:12:00+02:00,100.0,0.0,1.0,0.0,50.91,0.0,52.88,101.7,7.51
2019-03-23 04:13:00+02:00,100.0,0.0,1.0,1.0,50.83,0.0,53.71,101.7,7.5
2019-03-23 04:14:00+02:00,100.0,0.0,1.0,0.0,50.96,0.0,53.02,101.69,7.53
2019-03-23 04:15:00+02:00,100.0,0.0,1.0,0.0,50.68,0.0,52.86,101.69,7.57
2019-03-23 04:16:00+02:00,100.0,0.0,1.0,0.0,50.41,0.0,52.08,101.69,7.59
2019-03-23 04:17:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,53.58,101.68,7.51
2019-03-23 04:18:00+02:00,100.0,1.0,2.0,1.0,50.91,0.0,52.33,101.68,7.49
2019-03-23 04:19:00+02:00,100.0,0.0,1.0,1.0,50.95,0.0,51.98,101.69,7.47
2019-03-23 04:20:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,54.08,101.69,7.47
2019-03-23 04:21:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,51.93,101.68,7.51
2019-03-23 04:22:00+02:00,100.0,1.0,1.0,1.0,50.92,0.0,55.71,101.68,7.56
2019-03-23 04:23:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,53.12,101.68,7.5
2019-03-23 04:24:00+02:00,100.0,0.0,1.0,0.0,51.17,0.0,51.37,101.68,7.43
2019-03-23 04:25:00+02:00,100.0,0.0,1.0,1.0,51.25,0.0,54.25,101.67,7.47
2019-03-23 04:26:00+02:00,100.0,0.0,1.0,1.0,51.47,0.0,52.43,101.67,7.36
2019-03-23 04:27:00+02:00,100.0,0.0,0.0,0.0,51.48,0.0,53.91,101.67,7.35
2019-03-23 04:28:00+02:00,100.0,0.0,2.0,2.0,51.43,0.0,51.79,101.67,7.4
2019-03-23 04:29:00+02:00,100.0,0.0,1.0,1.0,51.47,0.0,55.22,101.67,7.38
2019-03-23 04:30:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,53.94,101.67,7.38
2019-03-23 04:31:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,50.69,101.67,7.45
2019-03-23 04:32:00+02:00,100.0,0.0,1.0,1.0,50.93,0.0,54.65,101.67,7.53
2019-03-23 04:33:00+02:00,100.0,0.0,2.0,1.0,51.09,0.0,54.17,101.67,7.47
2019-03-23 04:34:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,59.42,101.67,7.39
2019-03-23 04:35:00+02:00,100.0,0.0,0.0,0.0,51.34,0.0,51.08,101.66,7.43
2019-03-23 04:36:00+02:00,100.0,1.0,2.0,1.0,51.23,0.0,54.46,101.66,7.5
2019-03-23 04:37:00+02:00,100.0,0.0,0.0,0.0,51.34,0.0,56.77,101.66,7.4
2019-03-23 04:38:00+02:00,100.0,1.0,1.0,1.0,51.54,0.0,54.78,101.66,7.35
2019-03-23 04:39:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,54.9,101.65,7.33
2019-03-23 04:40:00+02:00,100.0,0.0,1.0,0.0,51.69,0.0,53.17,101.65,7.32
2019-03-23 04:41:00+02:00,100.0,0.0,0.0,0.0,51.76,0.0,54.64,101.65,7.22
2019-03-23 04:42:00+02:00,100.0,0.0,1.0,0.0,51.82,0.0,51.65,101.66,7.26
2019-03-23 04:43:00+02:00,100.0,0.0,1.0,0.0,51.44,0.0,53.97,101.65,7.3
2019-03-23 04:44:00+02:00,100.0,0.0,1.0,0.0,51.53,0.0,56.57,101.65,7.36
2019-03-23 04:45:00+02:00,100.0,0.0,4.0,1.0,51.51,0.0,50.69,101.66,7.32
2019-03-23 04:46:00+02:00,100.0,0.0,1.0,1.0,51.69,0.0,51.88,101.65,7.25
2019-03-23 04:47:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,56.06,101.65,7.2
2019-03-23 04:48:00+02:00,100.0,1.0,2.0,2.0,51.86,0.0,53.51,101.65,7.25
2019-03-23 04:49:00+02:00,100.0,0.0,1.0,1.0,52.32,0.0,55.28,101.65,6.98
2019-03-23 04:50:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,58.15,101.65,6.99
2019-03-23 04:51:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,54.85,101.64,7.09
2019-03-23 04:52:00+02:00,100.0,0.0,2.0,1.0,51.9,0.0,51.68,101.64,7.12
2019-03-23 04:53:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,52.03,101.63,7.14
2019-03-23 04:54:00+02:00,100.0,0.0,1.0,1.0,51.9,0.0,53.99,101.63,7.11
2019-03-23 04:55:00+02:00,100.0,0.0,1.0,0.0,51.81,0.0,55.14,101.62,7.08
2019-03-23 04:56:00+02:00,100.0,0.0,2.0,1.0,51.83,0.0,52.74,101.62,7.11
2019-03-23 04:57:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,53.8,101.62,6.97
2019-03-23 04:58:00+02:00,100.0,0.0,1.0,0.0,52.09,0.0,55.37,101.62,6.98
2019-03-23 04:59:00+02:00,100.0,0.0,2.0,1.0,52.31,0.0,53.62,101.62,6.86
2019-03-23 05:00:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,49.99,101.61,7.01
2019-03-23 05:01:00+02:00,96.0,0.0,3.0,1.0,52.32,0.0,54.32,101.62,6.91
2019-03-23 05:02:00+02:00,100.0,0.0,1.0,1.0,52.18,0.0,53.31,101.61,7.02
2019-03-23 05:03:00+02:00,100.0,0.0,2.0,2.0,51.69,0.0,51.72,101.61,7.2
2019-03-23 05:04:00+02:00,100.0,0.0,0.0,0.0,51.16,0.0,55.0,101.61,7.35
2019-03-23 05:05:00+02:00,100.0,0.0,1.0,1.0,50.87,0.0,52.46,101.61,7.47
2019-03-23 05:06:00+02:00,100.0,0.0,2.0,1.0,50.64,0.0,52.21,101.61,7.56
2019-03-23 05:07:00+02:00,100.0,1.0,2.0,1.0,50.48,0.0,51.93,101.6,7.47
2019-03-23 05:08:00+02:00,100.0,0.0,1.0,0.0,50.52,0.0,54.18,101.6,7.49
2019-03-23 05:09:00+02:00,100.0,0.0,1.0,0.0,50.42,0.0,52.03,101.61,7.63
2019-03-23 05:10:00+02:00,100.0,0.0,1.0,1.0,50.35,0.0,52.36,101.6,7.63
2019-03-23 05:11:00+02:00,100.0,1.0,1.0,1.0,50.22,0.0,54.78,101.6,7.57
2019-03-23 05:12:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,51.43,101.61,7.57
2019-03-23 05:13:00+02:00,100.0,0.0,2.0,1.0,50.04,0.0,52.41,101.61,7.57
2019-03-23 05:14:00+02:00,100.0,0.0,1.0,1.0,49.85,0.0,53.14,101.61,7.66
2019-03-23 05:15:00+02:00,100.0,0.0,1.0,1.0,49.77,0.0,53.18,101.6,7.54
2019-03-23 05:16:00+02:00,100.0,0.0,1.0,1.0,49.75,0.0,54.77,101.61,7.61
2019-03-23 05:17:00+02:00,100.0,0.0,1.0,1.0,49.37,0.0,55.25,101.6,7.66
2019-03-23 05:18:00+02:00,100.0,0.0,1.0,0.0,49.29,0.0,54.39,101.6,7.66
2019-03-23 05:19:00+02:00,100.0,0.0,1.0,1.0,49.04,0.0,52.64,101.58,7.79
2019-03-23 05:20:00+02:00,100.0,0.0,1.0,1.0,48.76,0.0,53.37,101.58,7.83
2019-03-23 05:21:00+02:00,100.0,0.0,1.0,1.0,48.96,0.0,54.24,101.58,7.84
2019-03-23 05:22:00+02:00,100.0,1.0,1.0,1.0,48.74,0.0,56.02,101.59,7.79
2019-03-23 05:23:00+02:00,100.0,0.0,1.0,1.0,49.23,0.0,53.38,101.59,7.66
2019-03-23 05:24:00+02:00,100.0,0.0,1.0,1.0,49.29,0.0,52.79,101.58,7.66
2019-03-23 05:25:00+02:00,100.0,0.0,0.0,0.0,49.21,0.0,53.12,101.58,7.59
2019-03-23 05:26:00+02:00,100.0,0.0,0.0,0.0,49.56,0.0,52.21,101.58,7.47
2019-03-23 05:27:00+02:00,100.0,1.0,4.0,1.0,49.54,0.0,58.97,101.57,7.49
2019-03-23 05:28:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,54.15,101.58,7.53
2019-03-23 05:29:00+02:00,100.0,1.0,2.0,2.0,49.68,0.0,53.48,101.57,7.35
2019-03-23 05:30:00+02:00,100.0,0.0,0.0,0.0,49.58,0.0,52.29,101.58,7.43
2019-03-23 05:31:00+02:00,100.0,0.0,1.0,1.0,49.94,0.0,54.65,101.57,7.23
2019-03-23 05:32:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,52.56,101.57,7.35
2019-03-23 05:33:00+02:00,100.0,0.0,1.0,0.0,49.5,0.0,53.21,101.57,7.45
2019-03-23 05:34:00+02:00,100.0,0.0,0.0,0.0,49.6,0.0,51.2,101.56,7.43
2019-03-23 05:35:00+02:00,100.0,0.0,1.0,1.0,49.28,0.0,54.66,101.56,7.47
2019-03-23 05:36:00+02:00,100.0,0.0,2.0,1.0,49.43,0.0,54.71,101.56,7.38
2019-03-23 05:37:00+02:00,100.0,0.0,1.0,1.0,49.12,0.0,50.73,101.56,7.42
2019-03-23 05:38:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,56.96,101.56,7.42
2019-03-23 05:39:00+02:00,100.0,0.0,1.0,1.0,49.32,0.0,52.62,101.56,7.43
2019-03-23 05:40:00+02:00,100.0,0.0,1.0,0.0,49.56,0.0,53.35,101.56,7.4
2019-03-23 05:41:00+02:00,100.0,0.0,2.0,1.0,49.51,0.0,53.58,101.56,7.39
2019-03-23 05:42:00+02:00,100.0,0.0,2.0,1.0,49.48,0.0,53.02,101.56,7.46
2019-03-23 05:43:00+02:00,100.0,0.0,1.0,1.0,49.31,0.0,54.48,101.55,7.57
2019-03-23 05:44:00+02:00,100.0,0.0,1.0,1.0,49.14,0.0,51.88,101.56,7.5
2019-03-23 05:45:00+02:00,100.0,0.0,1.0,1.0,49.84,0.0,51.3,101.54,7.16
2019-03-23 05:46:00+02:00,100.0,1.0,1.0,1.0,50.03,0.0,53.63,101.55,7.16
2019-03-23 05:47:00+02:00,100.0,0.0,2.0,1.0,49.79,0.0,51.56,101.54,7.32
2019-03-23 05:48:00+02:00,100.0,0.0,0.0,0.0,49.43,0.0,54.22,101.53,7.43
2019-03-23 05:49:00+02:00,100.0,0.0,2.0,1.0,49.08,0.0,52.4,101.52,7.5
2019-03-23 05:50:00+02:00,100.0,0.0,0.0,0.0,48.9,0.0,54.05,101.51,7.51
2019-03-23 05:51:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,53.94,101.51,7.57
2019-03-23 05:52:00+02:00,100.0,0.0,1.0,0.0,48.86,0.51,51.38,101.51,7.59
2019-03-23 05:53:00+02:00,100.0,0.0,0.0,0.0,49.06,0.51,58.14,101.51,7.43
2019-03-23 05:54:00+02:00,100.0,0.0,1.0,1.0,49.46,0.51,54.15,101.53,7.49
2019-03-23 05:55:00+02:00,100.0,0.0,2.0,1.0,49.13,0.51,52.71,101.51,7.39
2019-03-23 05:56:00+02:00,100.0,0.0,1.0,1.0,48.9,0.51,54.79,101.51,7.46
2019-03-23 05:57:00+02:00,100.0,0.0,1.0,1.0,48.74,0.51,54.2,101.51,7.57
2019-03-23 05:58:00+02:00,100.0,0.0,0.0,0.0,48.7,0.51,52.31,101.51,7.57
2019-03-23 05:59:00+02:00,99.0,0.0,1.0,1.0,48.9,1.02,53.28,101.5,7.46
2019-03-23 06:00:00+02:00,99.0,0.0,1.0,1.0,48.85,1.02,54.03,101.49,7.4
2019-03-23 06:01:00+02:00,99.0,0.0,0.0,0.0,48.71,1.02,52.31,101.47,7.51
2019-03-23 06:02:00+02:00,99.0,0.0,2.0,1.0,48.7,1.53,55.55,101.48,7.63
2019-03-23 06:03:00+02:00,99.0,0.0,0.0,0.0,48.33,1.53,53.68,101.47,7.6
2019-03-23 06:04:00+02:00,99.0,0.0,1.0,1.0,48.62,1.53,54.18,101.48,7.53
2019-03-23 06:05:00+02:00,99.0,0.0,2.0,2.0,48.43,0.96,62.83,101.47,7.53
2019-03-23 06:06:00+02:00,98.0,0.0,0.0,0.0,48.33,0.96,53.41,101.46,7.57
2019-03-23 06:07:00+02:00,98.0,1.0,1.0,1.0,48.15,0.96,54.45,101.46,7.57
2019-03-23 06:08:00+02:00,98.0,0.0,0.0,0.0,48.16,1.47,52.47,101.46,7.6
2019-03-23 06:09:00+02:00,98.0,1.0,1.0,1.0,47.77,1.98,52.39,101.46,7.7
2019-03-23 06:10:00+02:00,98.0,0.0,0.0,0.0,47.81,1.98,56.31,101.45,7.76
2019-03-23 06:11:00+02:00,98.0,1.0,1.0,1.0,47.52,1.98,54.76,101.45,7.81
2019-03-23 06:12:00+02:00,98.0,0.0,1.0,1.0,47.28,2.49,55.17,101.44,7.8
2019-03-23 06:13:00+02:00,98.0,0.0,1.0,1.0,47.41,2.49,56.55,101.45,7.84
2019-03-23 06:14:00+02:00,99.0,0.0,1.0,1.0,47.52,2.49,52.87,101.45,7.89
2019-03-23 06:15:00+02:00,99.0,0.0,1.0,0.0,46.94,1.92,54.08,101.45,7.81
2019-03-23 06:16:00+02:00,99.0,0.0,0.0,0.0,46.71,2.43,54.92,101.46,7.9
2019-03-23 06:17:00+02:00,100.0,0.0,0.0,0.0,46.37,2.94,55.23,101.46,7.93
2019-03-23 06:18:00+02:00,100.0,0.0,1.0,1.0,46.08,2.37,55.47,101.46,7.93
2019-03-23 06:19:00+02:00,100.0,0.0,1.0,1.0,46.25,1.8,51.49,101.47,7.86
2019-03-23 06:20:00+02:00,100.0,0.0,1.0,1.0,46.06,2.82,52.97,101.46,7.98
2019-03-23 06:21:00+02:00,100.0,0.0,1.0,1.0,45.83,1.74,55.06,101.46,8.15
2019-03-23 06:22:00+02:00,100.0,0.0,1.0,1.0,45.33,2.25,52.64,101.45,8.14
2019-03-23 06:23:00+02:00,100.0,0.0,1.0,1.0,45.19,2.76,53.06,101.45,8.25
2019-03-23 06:24:00+02:00,100.0,0.0,2.0,1.0,44.59,2.7,53.17,101.45,8.24
2019-03-23 06:25:00+02:00,100.0,0.0,0.0,0.0,44.87,3.21,56.3,101.45,8.1
2019-03-23 06:26:00+02:00,100.0,0.0,1.0,1.0,44.43,1.56,53.08,101.44,8.14
2019-03-23 06:27:00+02:00,100.0,0.0,0.0,0.0,44.31,2.58,55.67,101.44,8.24
2019-03-23 06:28:00+02:00,100.0,0.0,0.0,0.0,44.0,2.01,55.9,101.44,8.18
2019-03-23 06:29:00+02:00,100.0,0.0,1.0,0.0,44.36,3.03,59.06,101.44,8.19
2019-03-23 06:30:00+02:00,100.0,0.0,0.0,0.0,44.27,2.46,55.64,101.44,8.08
2019-03-23 06:31:00+02:00,100.0,0.0,0.0,0.0,44.12,3.48,53.55,101.43,8.22
2019-03-23 06:32:00+02:00,100.0,0.0,0.0,0.0,43.86,2.91,54.42,101.43,8.35
2019-03-23 06:33:00+02:00,100.0,0.0,1.0,0.0,43.55,3.36,58.98,101.43,8.33
2019-03-23 06:34:00+02:00,100.0,0.0,0.0,0.0,43.42,3.81,52.88,101.43,8.36
2019-03-23 06:35:00+02:00,100.0,0.0,1.0,1.0,43.55,4.83,55.17,101.43,8.42
2019-03-23 06:36:00+02:00,100.0,0.0,1.0,1.0,43.43,4.26,55.0,101.43,8.48
2019-03-23 06:37:00+02:00,100.0,0.0,0.0,0.0,43.12,4.26,53.68,101.42,8.32
2019-03-23 06:38:00+02:00,100.0,0.0,1.0,0.0,43.35,5.16,54.7,101.42,8.22
2019-03-23 06:39:00+02:00,100.0,0.0,0.0,0.0,43.45,4.53,53.13,101.43,8.35
2019-03-23 06:40:00+02:00,100.0,0.0,1.0,1.0,43.23,5.94,53.2,101.42,8.33
2019-03-23 06:41:00+02:00,100.0,0.0,1.0,1.0,43.25,6.84,52.94,101.42,8.35
2019-03-23 06:42:00+02:00,100.0,0.0,0.0,0.0,42.98,7.17,52.92,101.42,8.41
2019-03-23 06:43:00+02:00,100.0,0.0,0.0,0.0,43.27,6.99,55.57,101.42,8.31
2019-03-23 06:44:00+02:00,100.0,0.0,0.0,0.0,43.28,8.52,55.15,101.41,8.29
2019-03-23 06:45:00+02:00,100.0,0.0,2.0,1.0,43.11,7.95,54.64,101.42,8.33
2019-03-23 06:46:00+02:00,100.0,0.0,0.0,0.0,43.1,8.91,52.96,101.4,8.39
2019-03-23 06:47:00+02:00,100.0,0.0,1.0,0.0,42.75,8.91,53.81,101.41,8.42
2019-03-23 06:48:00+02:00,100.0,0.0,0.0,0.0,42.97,9.42,54.0,101.41,8.43
2019-03-23 06:49:00+02:00,100.0,0.0,2.0,1.0,43.02,9.24,52.41,101.39,8.35
2019-03-23 06:50:00+02:00,100.0,0.0,1.0,1.0,43.12,10.2,54.0,101.4,8.25
2019-03-23 06:51:00+02:00,100.0,0.0,1.0,1.0,43.47,10.02,55.56,101.39,8.25
2019-03-23 06:52:00+02:00,100.0,0.0,1.0,1.0,42.98,10.53,57.09,101.4,8.33
2019-03-23 06:53:00+02:00,100.0,1.0,1.0,1.0,43.21,10.53,57.69,101.39,8.28
2019-03-23 06:54:00+02:00,100.0,0.0,0.0,0.0,43.25,10.53,53.4,101.39,8.29
2019-03-23 06:55:00+02:00,100.0,0.0,0.0,0.0,42.98,11.1,58.29,101.4,8.27
2019-03-23 06:56:00+02:00,100.0,1.0,1.0,1.0,43.2,10.65,55.59,101.39,8.22
2019-03-23 06:57:00+02:00,100.0,0.0,0.0,0.0,43.6,11.04,58.34,101.39,8.24
2019-03-23 06:58:00+02:00,100.0,0.0,0.0,0.0,43.77,12.06,54.28,101.39,8.05
2019-03-23 06:59:00+02:00,100.0,0.0,0.0,0.0,44.0,11.49,57.45,101.39,7.97
2019-03-23 07:00:00+02:00,100.0,0.0,0.0,0.0,44.03,12.06,57.01,101.39,7.91
2019-03-23 07:01:00+02:00,100.0,0.0,2.0,0.0,43.99,11.37,54.05,101.38,7.94
2019-03-23 07:02:00+02:00,100.0,1.0,2.0,1.0,44.31,12.33,54.49,101.38,8.0
2019-03-23 07:03:00+02:00,100.0,0.0,0.0,0.0,44.31,12.78,53.13,101.39,8.07
2019-03-23 07:04:00+02:00,100.0,0.0,2.0,1.0,44.18,13.68,60.12,101.38,8.02
2019-03-23 07:05:00+02:00,100.0,0.0,0.0,0.0,44.32,14.07,55.75,101.38,8.05
2019-03-23 07:06:00+02:00,100.0,0.0,1.0,1.0,44.28,13.95,55.12,101.38,7.93
2019-03-23 07:07:00+02:00,100.0,0.0,1.0,0.0,44.57,16.38,52.31,101.37,7.93
2019-03-23 07:08:00+02:00,100.0,0.0,2.0,1.0,44.84,16.65,54.86,101.37,7.86
2019-03-23 07:09:00+02:00,100.0,0.0,0.0,0.0,44.44,16.98,52.15,101.37,7.89
2019-03-23 07:10:00+02:00,100.0,0.0,0.0,0.0,45.11,17.88,52.56,101.36,7.9
2019-03-23 07:11:00+02:00,100.0,0.0,0.0,0.0,44.81,18.27,51.58,101.36,7.97
2019-03-23 07:12:00+02:00,100.0,0.0,1.0,1.0,44.87,17.58,52.06,101.36,7.97
2019-03-23 07:13:00+02:00,100.0,0.0,0.0,0.0,44.7,18.6,51.56,101.36,7.96
2019-03-23 07:14:00+02:00,100.0,0.0,0.0,0.0,44.68,19.11,61.86,101.36,7.93
2019-03-23 07:15:00+02:00,100.0,0.0,1.0,1.0,44.55,18.78,53.72,101.36,7.96
2019-03-23 07:16:00+02:00,100.0,0.0,1.0,1.0,44.8,17.49,55.65,101.36,7.97
2019-03-23 07:17:00+02:00,100.0,0.0,1.0,1.0,45.03,17.55,55.2,101.35,7.98
2019-03-23 07:18:00+02:00,100.0,0.0,0.0,0.0,44.88,17.04,54.39,101.34,8.01
2019-03-23 07:19:00+02:00,100.0,0.0,1.0,0.0,45.33,17.61,53.58,101.34,7.9
2019-03-23 07:20:00+02:00,100.0,1.0,1.0,1.0,45.27,17.04,54.56,101.36,7.9
2019-03-23 07:21:00+02:00,100.0,0.0,1.0,1.0,45.04,18.18,53.94,101.35,7.66
2019-03-23 07:22:00+02:00,100.0,0.0,2.0,1.0,45.32,18.12,55.01,101.35,7.77
2019-03-23 07:23:00+02:00,100.0,1.0,1.0,1.0,45.2,18.51,53.35,101.32,7.89
2019-03-23 07:24:00+02:00,100.0,0.0,0.0,0.0,45.08,18.12,55.04,101.33,7.93
2019-03-23 07:25:00+02:00,100.0,0.0,1.0,1.0,45.35,18.75,56.15,101.33,7.77
2019-03-23 07:26:00+02:00,100.0,0.0,0.0,0.0,45.7,17.73,52.74,101.32,7.66
2019-03-23 07:27:00+02:00,100.0,0.0,1.0,1.0,45.61,18.36,54.1,101.32,7.81
2019-03-23 07:28:00+02:00,100.0,1.0,1.0,1.0,45.6,18.36,59.26,101.33,7.61
2019-03-23 07:29:00+02:00,99.0,0.0,0.0,0.0,45.71,18.36,58.32,101.33,7.69
2019-03-23 07:30:00+02:00,99.0,0.0,1.0,1.0,45.88,18.42,56.36,101.32,7.63
2019-03-23 07:31:00+02:00,99.0,0.0,1.0,1.0,45.54,19.26,53.77,101.31,7.73
2019-03-23 07:32:00+02:00,99.0,0.0,1.0,1.0,45.49,18.87,52.73,101.32,7.8
2019-03-23 07:33:00+02:00,99.0,0.0,0.0,0.0,45.46,18.36,53.66,101.31,7.77
2019-03-23 07:34:00+02:00,99.0,0.0,1.0,0.0,45.59,18.75,58.87,101.31,7.84
2019-03-23 07:35:00+02:00,99.0,0.0,0.0,0.0,45.56,19.71,51.68,101.3,7.93
2019-03-23 07:36:00+02:00,98.0,0.0,0.0,0.0,45.71,20.28,53.42,101.3,7.89
2019-03-23 07:37:00+02:00,98.0,0.0,0.0,0.0,45.59,18.93,55.45,101.29,7.93
2019-03-23 07:38:00+02:00,98.0,0.0,1.0,1.0,45.51,18.16,59.38,101.29,7.98
2019-03-23 07:39:00+02:00,98.0,0.0,0.0,0.0,45.34,17.19,59.17,101.29,8.0
2019-03-23 07:40:00+02:00,98.0,0.0,2.0,2.0,45.29,16.35,59.67,101.3,7.96
2019-03-23 07:41:00+02:00,98.0,0.0,0.0,0.0,45.25,14.94,54.26,101.3,7.98
2019-03-23 07:42:00+02:00,98.0,0.0,0.0,0.0,45.24,16.09,53.85,101.3,8.1
2019-03-23 07:43:00+02:00,98.0,0.0,1.0,1.0,45.23,15.9,55.07,101.28,8.12
2019-03-23 07:44:00+02:00,99.0,0.0,1.0,1.0,45.44,17.32,52.88,101.28,8.0
2019-03-23 07:45:00+02:00,99.0,0.0,1.0,0.0,45.08,16.8,55.96,101.29,8.04
2019-03-23 07:46:00+02:00,99.0,0.0,1.0,1.0,44.79,16.93,54.69,101.29,8.04
2019-03-23 07:47:00+02:00,100.0,0.0,0.0,0.0,44.6,16.48,53.87,101.29,8.18
2019-03-23 07:48:00+02:00,100.0,0.0,2.0,1.0,44.67,18.34,53.73,101.29,8.17
2019-03-23 07:49:00+02:00,100.0,0.0,0.0,0.0,44.63,17.77,57.72,101.29,8.24
2019-03-23 07:50:00+02:00,100.0,1.0,4.0,2.0,44.32,17.7,53.24,101.3,8.38
2019-03-23 07:51:00+02:00,100.0,0.0,1.0,1.0,44.56,17.7,58.29,101.29,8.35
2019-03-23 07:52:00+02:00,100.0,0.0,1.0,1.0,44.72,17.7,59.19,101.3,8.41
2019-03-23 07:53:00+02:00,100.0,0.0,1.0,0.0,44.7,18.22,53.75,101.29,8.28
2019-03-23 07:54:00+02:00,100.0,0.0,1.0,1.0,44.27,18.61,55.55,101.29,8.41
2019-03-23 07:55:00+02:00,100.0,0.0,1.0,1.0,44.31,19.9,52.25,101.28,8.28
2019-03-23 07:56:00+02:00,100.0,0.0,0.0,0.0,44.19,20.74,54.17,101.29,8.46
2019-03-23 07:57:00+02:00,100.0,0.0,1.0,1.0,44.72,21.19,55.07,101.28,8.33
2019-03-23 07:58:00+02:00,100.0,0.0,1.0,0.0,44.53,22.6,53.16,101.28,8.43
2019-03-23 07:59:00+02:00,100.0,0.0,2.0,1.0,44.07,22.86,57.44,101.29,8.53
2019-03-23 08:00:00+02:00,100.0,0.0,1.0,0.0,44.32,24.09,53.28,101.28,8.57
2019-03-23 08:01:00+02:00,100.0,0.0,0.0,0.0,44.2,25.06,53.18,101.27,8.64
2019-03-23 08:02:00+02:00,100.0,0.0,1.0,0.0,44.31,26.22,56.98,101.28,8.69
2019-03-23 08:03:00+02:00,100.0,1.0,1.0,1.0,44.36,28.23,59.58,101.27,8.59
2019-03-23 08:04:00+02:00,100.0,0.0,2.0,1.0,44.08,29.07,56.78,101.27,8.6
2019-03-23 08:05:00+02:00,100.0,0.0,1.0,1.0,43.97,26.82,54.01,101.26,8.59
2019-03-23 08:06:00+02:00,100.0,0.0,1.0,1.0,44.17,26.22,56.74,101.27,8.69
2019-03-23 08:07:00+02:00,100.0,1.0,2.0,2.0,44.58,25.96,53.73,101.26,8.64
2019-03-23 08:08:00+02:00,100.0,0.0,2.0,1.0,44.22,24.34,52.36,101.24,8.69
2019-03-23 08:09:00+02:00,100.0,0.0,1.0,1.0,44.4,24.4,56.73,101.25,8.57
2019-03-23 08:10:00+02:00,100.0,0.0,1.0,1.0,44.63,24.22,57.38,101.26,8.53
2019-03-23 08:11:00+02:00,100.0,0.0,0.0,0.0,44.64,25.96,52.26,101.25,8.49
2019-03-23 08:12:00+02:00,100.0,0.0,2.0,1.0,44.53,27.43,52.03,101.25,8.55
2019-03-23 08:13:00+02:00,100.0,0.0,0.0,0.0,44.44,27.19,53.46,101.25,8.41
2019-03-23 08:14:00+02:00,100.0,1.0,2.0,1.0,44.58,28.99,53.78,101.25,8.52
2019-03-23 08:15:00+02:00,100.0,0.0,1.0,1.0,44.85,29.7,53.05,101.25,8.45
2019-03-23 08:16:00+02:00,100.0,0.0,2.0,1.0,44.88,30.09,57.38,101.25,8.46
2019-03-23 08:17:00+02:00,100.0,0.0,1.0,0.0,45.02,29.64,52.01,101.25,8.52
2019-03-23 08:18:00+02:00,100.0,0.0,1.0,1.0,45.21,32.8,52.6,101.22,8.53
2019-03-23 08:19:00+02:00,100.0,0.0,1.0,1.0,44.75,32.67,51.38,101.22,8.64
2019-03-23 08:20:00+02:00,100.0,0.0,1.0,1.0,44.74,33.19,60.39,101.21,8.69
2019-03-23 08:21:00+02:00,100.0,0.0,2.0,1.0,45.04,34.86,56.6,101.21,8.43
2019-03-23 08:22:00+02:00,100.0,0.0,1.0,1.0,45.27,37.89,55.82,101.19,8.53
2019-03-23 08:23:00+02:00,100.0,0.0,1.0,0.0,45.27,41.52,52.72,101.19,8.6
2019-03-23 08:24:00+02:00,100.0,0.0,1.0,1.0,45.42,44.04,55.2,101.19,8.56
2019-03-23 08:25:00+02:00,100.0,0.0,2.0,1.0,46.03,45.9,61.05,101.2,8.49
2019-03-23 08:26:00+02:00,100.0,1.0,2.0,1.0,46.14,43.71,54.12,101.19,8.35
2019-03-23 08:27:00+02:00,100.0,0.0,1.0,1.0,46.44,42.15,55.24,101.21,8.39
2019-03-23 08:28:00+02:00,100.0,0.0,1.0,1.0,46.44,40.33,56.65,101.2,8.36
2019-03-23 08:29:00+02:00,100.0,0.0,1.0,1.0,46.16,37.75,52.64,101.21,8.38
2019-03-23 08:30:00+02:00,100.0,1.0,2.0,2.0,46.49,37.3,56.87,101.21,8.35
2019-03-23 08:31:00+02:00,100.0,1.0,2.0,2.0,46.63,36.79,56.53,101.21,8.31
2019-03-23 08:32:00+02:00,100.0,1.0,1.0,1.0,46.59,35.5,62.67,101.21,8.33
2019-03-23 08:33:00+02:00,100.0,0.0,4.0,2.0,46.65,34.54,55.85,101.21,8.27
2019-03-23 08:34:00+02:00,100.0,1.0,1.0,1.0,46.5,36.91,55.53,101.2,8.36
2019-03-23 08:35:00+02:00,100.0,1.0,4.0,1.0,46.74,37.87,55.16,101.19,8.43
2019-03-23 08:36:00+02:00,100.0,0.0,1.0,1.0,46.91,39.1,53.4,101.19,8.38
2019-03-23 08:37:00+02:00,100.0,1.0,1.0,1.0,47.19,39.88,56.6,101.18,8.31
2019-03-23 08:38:00+02:00,100.0,0.0,1.0,1.0,47.4,39.94,56.01,101.18,8.38
2019-03-23 08:39:00+02:00,100.0,1.0,2.0,1.0,47.32,41.35,61.22,101.17,8.35
2019-03-23 08:40:00+02:00,100.0,1.0,2.0,2.0,47.39,39.49,55.52,101.17,8.41
2019-03-23 08:41:00+02:00,100.0,0.0,1.0,1.0,47.22,36.52,57.2,101.17,8.48
2019-03-23 08:42:00+02:00,100.0,0.0,2.0,1.0,47.1,35.62,55.74,101.17,8.53
2019-03-23 08:43:00+02:00,100.0,1.0,2.0,2.0,47.08,35.11,53.86,101.16,8.57
2019-03-23 08:44:00+02:00,100.0,0.0,1.0,1.0,47.32,36.07,57.44,101.18,8.57
2019-03-23 08:45:00+02:00,100.0,1.0,1.0,1.0,47.21,37.36,55.89,101.16,8.63
2019-03-23 08:46:00+02:00,100.0,1.0,2.0,2.0,47.41,39.1,57.41,101.15,8.59
2019-03-23 08:47:00+02:00,100.0,0.0,1.0,1.0,47.62,40.39,57.77,101.15,8.56
2019-03-23 08:48:00+02:00,100.0,0.0,4.0,4.0,48.14,39.94,58.2,101.15,8.45
2019-03-23 08:49:00+02:00,100.0,1.0,2.0,2.0,48.43,40.33,57.83,101.14,8.45
2019-03-23 08:50:00+02:00,100.0,0.0,1.0,1.0,48.34,40.9,55.13,101.13,8.42
2019-03-23 08:51:00+02:00,100.0,1.0,2.0,2.0,48.14,40.21,60.15,101.13,8.53
2019-03-23 08:52:00+02:00,100.0,1.0,1.0,1.0,48.61,40.9,53.83,101.12,8.42
2019-03-23 08:53:00+02:00,100.0,0.0,0.0,0.0,48.46,42.7,55.26,101.11,8.5
2019-03-23 08:54:00+02:00,100.0,1.0,2.0,1.0,48.44,42.64,58.05,101.12,8.48
2019-03-23 08:55:00+02:00,100.0,1.0,4.0,2.0,48.71,43.6,60.79,101.12,8.48
2019-03-23 08:56:00+02:00,100.0,1.0,2.0,1.0,48.99,40.39,62.48,101.11,8.41
2019-03-23 08:57:00+02:00,100.0,0.0,2.0,2.0,49.53,40.96,52.92,101.1,8.28
2019-03-23 08:58:00+02:00,100.0,1.0,1.0,1.0,49.89,41.92,53.33,101.12,8.24
2019-03-23 08:59:00+02:00,100.0,0.0,1.0,1.0,49.53,40.9,54.21,101.12,8.32
2019-03-23 09:00:00+02:00,100.0,1.0,2.0,1.0,49.1,41.47,52.94,101.12,8.48
2019-03-23 09:01:00+02:00,100.0,0.0,1.0,1.0,48.83,43.15,53.0,101.12,8.57
2019-03-23 09:02:00+02:00,99.0,0.0,1.0,1.0,48.51,47.08,60.5,101.13,8.7
2019-03-23 09:03:00+02:00,99.0,1.0,1.0,1.0,48.49,47.53,53.13,101.12,8.67
2019-03-23 09:04:00+02:00,99.0,1.0,2.0,2.0,48.74,42.25,55.59,101.12,8.73
2019-03-23 09:05:00+02:00,99.0,1.0,2.0,2.0,48.97,41.29,58.52,101.12,8.69
2019-03-23 09:06:00+02:00,99.0,1.0,2.0,1.0,48.93,41.23,55.89,101.13,8.74
2019-03-23 09:07:00+02:00,99.0,1.0,4.0,2.0,49.32,44.56,58.08,101.11,8.66
2019-03-23 09:08:00+02:00,99.0,1.0,2.0,2.0,49.11,42.64,53.31,101.12,8.74
2019-03-23 09:09:00+02:00,98.0,1.0,2.0,2.0,49.06,44.5,53.09,101.13,8.77
2019-03-23 09:10:00+02:00,98.0,1.0,1.0,1.0,49.33,42.31,53.02,101.12,8.79
2019-03-23 09:11:00+02:00,98.0,1.0,1.0,1.0,49.5,44.56,54.73,101.12,8.8
2019-03-23 09:12:00+02:00,98.0,1.0,2.0,2.0,49.91,44.56,60.8,101.12,8.83
2019-03-23 09:13:00+02:00,98.0,0.0,1.0,1.0,50.49,46.57,58.64,101.12,8.59
2019-03-23 09:14:00+02:00,98.0,1.0,1.0,1.0,50.7,46.18,56.11,101.13,8.63
2019-03-23 09:15:00+02:00,98.0,1.0,1.0,1.0,51.2,45.73,60.16,101.12,8.55
2019-03-23 09:16:00+02:00,98.0,1.0,2.0,2.0,50.99,46.12,56.08,101.12,8.64
2019-03-23 09:17:00+02:00,99.0,1.0,2.0,2.0,51.22,43.99,64.85,101.12,8.72
2019-03-23 09:18:00+02:00,99.0,0.0,2.0,2.0,51.83,44.38,62.74,101.12,8.67
2019-03-23 09:19:00+02:00,99.0,1.0,2.0,1.0,51.33,43.66,53.42,101.12,8.72
2019-03-23 09:20:00+02:00,100.0,1.0,2.0,2.0,51.41,41.98,59.71,101.12,8.81
2019-03-23 09:21:00+02:00,100.0,1.0,1.0,1.0,50.93,40.57,57.46,101.13,8.96
2019-03-23 09:22:00+02:00,100.0,0.0,1.0,1.0,50.83,40.3,55.09,101.12,9.03
2019-03-23 09:23:00+02:00,100.0,1.0,4.0,2.0,50.55,38.56,61.64,101.13,9.2
2019-03-23 09:24:00+02:00,100.0,1.0,2.0,2.0,50.93,37.09,53.71,101.12,9.01
2019-03-23 09:25:00+02:00,100.0,1.0,2.0,2.0,50.72,39.07,54.98,101.11,9.08
2019-03-23 09:26:00+02:00,100.0,0.0,1.0,1.0,51.21,37.09,58.22,101.12,9.1
2019-03-23 09:27:00+02:00,100.0,1.0,2.0,2.0,51.28,36.88,56.88,101.11,8.96
2019-03-23 09:28:00+02:00,100.0,1.0,1.0,1.0,50.95,34.69,57.83,101.12,9.1
2019-03-23 09:29:00+02:00,100.0,0.0,1.0,1.0,50.63,33.46,54.0,101.12,9.15
2019-03-23 09:30:00+02:00,100.0,1.0,1.0,1.0,50.64,33.4,59.98,101.12,9.21
2019-03-23 09:31:00+02:00,100.0,0.0,1.0,1.0,51.2,33.58,56.46,101.11,9.15
2019-03-23 09:32:00+02:00,100.0,1.0,4.0,2.0,51.15,34.3,55.77,101.11,9.14
2019-03-23 09:33:00+02:00,100.0,1.0,2.0,2.0,51.26,37.45,52.59,101.11,9.14
2019-03-23 09:34:00+02:00,100.0,1.0,2.0,2.0,51.49,38.62,60.95,101.1,9.17
2019-03-23 09:35:00+02:00,100.0,1.0,2.0,2.0,52.22,40.69,54.59,101.1,9.08
2019-03-23 09:36:00+02:00,100.0,1.0,1.0,1.0,52.48,43.0,59.06,101.09,8.86
2019-03-23 09:37:00+02:00,100.0,1.0,2.0,2.0,52.09,43.78,58.34,101.1,8.96
2019-03-23 09:38:00+02:00,100.0,2.0,4.0,4.0,52.13,46.36,54.12,101.09,9.04
2019-03-23 09:39:00+02:00,100.0,1.0,4.0,2.0,52.43,46.3,62.14,101.09,8.97
2019-03-23 09:40:00+02:00,100.0,1.0,1.0,1.0,52.21,49.57,59.4,101.09,9.03
2019-03-23 09:41:00+02:00,100.0,0.0,2.0,1.0,52.43,49.39,58.84,101.08,9.06
2019-03-23 09:42:00+02:00,100.0,0.0,4.0,1.0,52.58,48.04,57.73,101.08,8.94
2019-03-23 09:43:00+02:00,100.0,1.0,4.0,2.0,52.19,54.04,58.17,101.08,9.06
2019-03-23 09:44:00+02:00,100.0,1.0,2.0,2.0,53.62,62.98,61.48,101.08,8.94
2019-03-23 09:45:00+02:00,100.0,1.0,1.0,1.0,53.56,58.99,55.29,101.07,8.69
2019-03-23 09:46:00+02:00,100.0,0.0,2.0,2.0,53.25,57.58,52.77,101.07,8.84
2019-03-23 09:47:00+02:00,100.0,1.0,2.0,1.0,52.78,59.44,60.95,101.06,9.01
2019-03-23 09:48:00+02:00,100.0,1.0,1.0,1.0,52.69,52.48,60.57,101.07,9.11
2019-03-23 09:49:00+02:00,100.0,1.0,2.0,2.0,53.1,46.03,58.55,101.06,9.07
2019-03-23 09:50:00+02:00,100.0,1.0,1.0,1.0,53.12,45.19,53.38,101.07,9.0
2019-03-23 09:51:00+02:00,100.0,1.0,5.0,2.0,53.33,49.0,57.52,101.06,8.96
2019-03-23 09:52:00+02:00,100.0,0.0,2.0,1.0,53.41,47.71,62.36,101.06,8.97
2019-03-23 09:53:00+02:00,100.0,1.0,1.0,1.0,53.86,47.2,55.74,101.06,8.87
2019-03-23 09:54:00+02:00,100.0,1.0,1.0,1.0,53.53,49.0,57.97,101.05,8.9
2019-03-23 09:55:00+02:00,100.0,1.0,4.0,2.0,53.29,48.22,55.35,101.04,9.0
2019-03-23 09:56:00+02:00,100.0,1.0,6.0,4.0,53.27,47.59,53.78,101.04,9.01
2019-03-23 09:57:00+02:00,100.0,1.0,5.0,2.0,54.42,48.1,57.3,101.04,9.03
2019-03-23 09:58:00+02:00,100.0,1.0,2.0,2.0,54.34,47.92,56.31,101.04,8.79
2019-03-23 09:59:00+02:00,100.0,2.0,8.0,4.0,54.65,48.67,55.67,101.04,8.77
2019-03-23 10:00:00+02:00,100.0,0.0,5.0,2.0,55.17,46.3,60.92,101.04,8.66
2019-03-23 10:01:00+02:00,100.0,0.0,1.0,1.0,55.73,48.1,51.98,101.03,8.62
2019-03-23 10:02:00+02:00,100.0,0.0,1.0,1.0,55.9,48.28,61.24,101.03,8.43
2019-03-23 10:03:00+02:00,100.0,2.0,2.0,2.0,55.34,46.6,60.24,101.04,8.6
2019-03-23 10:04:00+02:00,100.0,1.0,2.0,2.0,55.6,44.62,52.68,101.03,8.67
2019-03-23 10:05:00+02:00,100.0,1.0,2.0,1.0,55.27,43.84,63.38,101.03,8.7
2019-03-23 10:06:00+02:00,100.0,0.0,1.0,1.0,55.29,42.16,56.87,101.03,8.76
2019-03-23 10:07:00+02:00,100.0,1.0,4.0,2.0,55.74,39.97,53.42,101.03,8.76
2019-03-23 10:08:00+02:00,100.0,1.0,4.0,2.0,56.52,37.0,58.56,101.04,8.59
2019-03-23 10:09:00+02:00,100.0,1.0,2.0,2.0,56.43,34.3,56.64,101.03,8.57
2019-03-23 10:10:00+02:00,100.0,1.0,2.0,2.0,56.78,32.56,54.8,101.03,8.63
2019-03-23 10:11:00+02:00,100.0,1.0,5.0,2.0,57.03,33.64,55.16,101.02,8.55
2019-03-23 10:12:00+02:00,100.0,1.0,2.0,2.0,56.96,33.19,54.67,101.01,8.49
2019-03-23 10:13:00+02:00,100.0,0.0,1.0,1.0,56.95,31.39,59.7,101.01,8.5
2019-03-23 10:14:00+02:00,100.0,0.0,1.0,1.0,56.72,30.49,58.99,101.01,8.57
2019-03-23 10:15:00+02:00,100.0,1.0,2.0,2.0,58.58,29.14,54.62,101.01,8.5
2019-03-23 10:16:00+02:00,100.0,0.0,1.0,1.0,58.65,28.18,61.62,101.0,8.18
2019-03-23 10:17:00+02:00,100.0,1.0,2.0,1.0,58.25,28.24,65.61,101.0,8.27
2019-03-23 10:18:00+02:00,100.0,1.0,2.0,2.0,57.91,27.85,56.67,100.99,8.35
2019-03-23 10:19:00+02:00,100.0,1.0,2.0,2.0,57.4,26.95,57.58,101.0,8.48
2019-03-23 10:20:00+02:00,100.0,1.0,2.0,2.0,57.57,25.15,58.66,100.99,8.52
2019-03-23 10:21:00+02:00,100.0,1.0,2.0,2.0,57.83,24.76,59.27,101.0,8.52
2019-03-23 10:22:00+02:00,100.0,1.0,2.0,2.0,58.51,25.21,58.15,100.99,8.46
2019-03-23 10:23:00+02:00,100.0,1.0,2.0,2.0,57.99,26.11,56.76,100.99,8.53
2019-03-23 10:24:00+02:00,100.0,1.0,1.0,1.0,58.88,26.11,57.57,100.98,8.45
2019-03-23 10:25:00+02:00,100.0,1.0,2.0,2.0,59.21,26.05,59.08,100.98,8.35
2019-03-23 10:26:00+02:00,100.0,1.0,2.0,2.0,58.95,25.99,54.79,100.97,8.41
2019-03-23 10:27:00+02:00,100.0,1.0,2.0,1.0,58.84,26.44,58.25,100.97,8.39
2019-03-23 10:28:00+02:00,99.0,1.0,2.0,2.0,58.94,29.2,57.15,100.96,8.43
2019-03-23 10:29:00+02:00,99.0,1.0,2.0,1.0,59.33,32.17,55.2,100.96,8.38
2019-03-23 10:30:00+02:00,99.0,1.0,2.0,2.0,59.28,36.37,62.4,100.96,8.36
2019-03-23 10:31:00+02:00,99.0,1.0,1.0,1.0,59.0,35.65,55.5,100.95,8.46
2019-03-23 10:32:00+02:00,99.0,1.0,2.0,1.0,58.34,32.44,58.71,100.96,8.56
2019-03-23 10:33:00+02:00,99.0,1.0,1.0,1.0,58.27,29.98,52.62,100.97,8.63
2019-03-23 10:34:00+02:00,99.0,1.0,2.0,1.0,58.68,28.75,63.71,100.96,8.69
2019-03-23 10:35:00+02:00,99.0,1.0,4.0,4.0,59.01,25.66,57.66,100.96,8.55
2019-03-23 10:36:00+02:00,98.0,1.0,2.0,2.0,59.05,23.02,61.43,100.96,8.53
2019-03-23 10:37:00+02:00,98.0,1.0,4.0,2.0,59.39,23.08,56.37,100.96,8.52
2019-03-23 10:38:00+02:00,98.0,1.0,2.0,2.0,59.33,21.22,55.13,100.96,8.55
2019-03-23 10:39:00+02:00,98.0,1.0,4.0,4.0,59.59,22.24,54.65,100.96,8.6
2019-03-23 10:40:00+02:00,98.0,1.0,2.0,2.0,59.77,22.57,59.01,100.96,8.53
2019-03-23 10:41:00+02:00,98.0,1.0,2.0,1.0,59.63,21.61,60.4,100.96,8.6
2019-03-23 10:42:00+02:00,98.0,1.0,1.0,1.0,59.53,23.02,52.6,100.96,8.6
2019-03-23 10:43:00+02:00,99.0,1.0,1.0,1.0,59.32,24.37,61.5,100.94,8.69
2019-03-23 10:44:00+02:00,99.0,1.0,4.0,2.0,59.51,23.41,56.04,100.93,8.67
2019-03-23 10:45:00+02:00,99.0,1.0,2.0,1.0,58.88,23.8,53.87,100.94,8.79
2019-03-23 10:46:00+02:00,100.0,1.0,2.0,2.0,58.28,25.15,59.3,100.95,8.91
2019-03-23 10:47:00+02:00,100.0,1.0,5.0,4.0,58.23,23.47,61.43,100.94,9.0
2019-03-23 10:48:00+02:00,100.0,1.0,2.0,2.0,59.22,24.49,59.1,100.95,9.0
2019-03-23 10:49:00+02:00,100.0,2.0,4.0,4.0,60.39,25.27,56.79,100.94,8.99
2019-03-23 10:50:00+02:00,100.0,1.0,2.0,2.0,60.41,24.82,54.53,100.94,8.77
2019-03-23 10:51:00+02:00,100.0,1.0,2.0,2.0,60.15,23.92,55.19,100.95,8.87
2019-03-23 10:52:00+02:00,100.0,2.0,7.0,4.0,59.77,21.4,63.85,100.95,8.97
2019-03-23 10:53:00+02:00,100.0,1.0,2.0,2.0,59.31,19.6,59.94,100.95,9.07
2019-03-23 10:54:00+02:00,100.0,1.0,2.0,1.0,58.55,20.17,56.57,100.95,9.2
2019-03-23 10:55:00+02:00,100.0,1.0,2.0,2.0,58.55,19.54,60.67,100.94,9.25
2019-03-23 10:56:00+02:00,100.0,2.0,4.0,2.0,58.21,21.91,61.16,100.94,9.31
2019-03-23 10:57:00+02:00,100.0,1.0,2.0,2.0,59.21,22.18,59.62,100.94,9.27
2019-03-23 10:58:00+02:00,100.0,1.0,2.0,2.0,59.37,23.53,60.07,100.93,9.11
2019-03-23 10:59:00+02:00,100.0,1.0,2.0,2.0,59.98,24.43,54.71,100.93,9.11
2019-03-23 11:00:00+02:00,100.0,1.0,4.0,4.0,60.08,27.97,57.5,100.92,9.17
2019-03-23 11:01:00+02:00,100.0,1.0,5.0,4.0,59.57,30.1,57.47,100.93,9.21
2019-03-23 11:02:00+02:00,100.0,1.0,4.0,4.0,59.86,29.2,59.53,100.93,9.14
2019-03-23 11:03:00+02:00,100.0,2.0,4.0,4.0,59.42,29.71,57.89,100.92,9.27
2019-03-23 11:04:00+02:00,100.0,2.0,4.0,4.0,59.22,30.73,56.41,100.92,9.34
2019-03-23 11:05:00+02:00,100.0,1.0,2.0,2.0,59.21,31.9,61.26,100.92,9.3
2019-03-23 11:06:00+02:00,100.0,2.0,4.0,4.0,59.77,31.06,59.12,100.91,9.35
2019-03-23 11:07:00+02:00,100.0,1.0,2.0,2.0,59.52,26.23,56.48,100.92,9.31
2019-03-23 11:08:00+02:00,100.0,2.0,5.0,4.0,59.75,22.69,56.34,100.91,9.35
2019-03-23 11:09:00+02:00,100.0,1.0,2.0,2.0,59.55,21.46,58.63,100.91,9.37
2019-03-23 11:10:00+02:00,100.0,2.0,5.0,5.0,60.09,21.4,56.3,100.91,9.35
2019-03-23 11:11:00+02:00,100.0,2.0,2.0,2.0,60.39,21.79,58.51,100.91,9.25
2019-03-23 11:12:00+02:00,100.0,1.0,5.0,4.0,59.48,22.75,63.11,100.9,9.3
2019-03-23 11:13:00+02:00,100.0,2.0,7.0,5.0,59.47,23.08,54.81,100.89,9.35
2019-03-23 11:14:00+02:00,100.0,1.0,4.0,2.0,58.72,24.88,59.34,100.89,9.42
2019-03-23 11:15:00+02:00,100.0,1.0,2.0,2.0,58.85,23.02,53.13,100.89,9.51
2019-03-23 11:16:00+02:00,100.0,2.0,5.0,5.0,59.7,23.08,54.69,100.89,9.39
2019-03-23 11:17:00+02:00,100.0,1.0,2.0,2.0,59.23,24.04,56.45,100.89,9.46
2019-03-23 11:18:00+02:00,100.0,2.0,4.0,4.0,60.8,25.39,60.02,100.9,9.3
2019-03-23 11:19:00+02:00,100.0,1.0,5.0,4.0,61.14,23.92,59.98,100.9,9.1
2019-03-23 11:20:00+02:00,100.0,2.0,4.0,4.0,60.57,22.75,56.29,100.9,9.14
2019-03-23 11:21:00+02:00,100.0,2.0,5.0,4.0,60.4,21.46,53.14,100.89,9.2
2019-03-23 11:22:00+02:00,100.0,1.0,4.0,4.0,60.89,21.85,60.35,100.89,9.18
2019-03-23 11:23:00+02:00,100.0,2.0,4.0,4.0,60.49,22.3,58.37,100.89,9.18
2019-03-23 11:24:00+02:00,100.0,2.0,2.0,2.0,60.48,22.87,57.59,100.9,9.22
2019-03-23 11:25:00+02:00,100.0,1.0,2.0,2.0,61.05,21.46,54.95,100.89,9.12
2019-03-23 11:26:00+02:00,100.0,2.0,4.0,4.0,60.6,19.99,57.72,100.9,9.12
2019-03-23 11:27:00+02:00,100.0,2.0,4.0,4.0,61.12,20.68,55.16,100.9,9.17
2019-03-23 11:28:00+02:00,100.0,4.0,5.0,5.0,61.67,19.72,61.03,100.9,9.11
2019-03-23 11:29:00+02:00,100.0,2.0,4.0,4.0,61.6,18.82,59.05,100.9,9.06
2019-03-23 11:30:00+02:00,100.0,2.0,8.0,7.0,62.37,18.88,54.72,100.9,9.03
2019-03-23 11:31:00+02:00,100.0,2.0,7.0,5.0,61.99,20.23,61.6,100.9,8.97
2019-03-23 11:32:00+02:00,100.0,2.0,4.0,4.0,61.98,21.58,58.1,100.9,8.96
2019-03-23 11:33:00+02:00,100.0,2.0,4.0,4.0,61.67,21.58,56.61,100.89,9.07
2019-03-23 11:34:00+02:00,100.0,2.0,4.0,4.0,61.04,21.46,51.79,100.89,9.14
2019-03-23 11:35:00+02:00,100.0,4.0,7.0,7.0,61.95,22.36,55.14,100.88,9.17
2019-03-23 11:36:00+02:00,100.0,2.0,7.0,5.0,61.26,21.85,60.37,100.89,9.22
2019-03-23 11:37:00+02:00,100.0,2.0,5.0,5.0,61.55,21.01,55.91,100.87,9.21
2019-03-23 11:38:00+02:00,100.0,2.0,7.0,5.0,61.79,20.62,56.07,100.88,9.14
2019-03-23 11:39:00+02:00,100.0,2.0,7.0,5.0,61.42,19.72,61.05,100.87,9.18
2019-03-23 11:40:00+02:00,100.0,2.0,5.0,5.0,61.68,18.82,60.95,100.87,9.22
2019-03-23 11:41:00+02:00,100.0,2.0,4.0,4.0,61.33,17.98,54.3,100.88,9.24
2019-03-23 11:42:00+02:00,100.0,2.0,5.0,5.0,60.87,17.59,57.9,100.87,9.27
2019-03-23 11:43:00+02:00,100.0,2.0,5.0,4.0,61.16,16.63,55.47,100.87,9.27
2019-03-23 11:44:00+02:00,100.0,1.0,5.0,4.0,62.15,17.65,59.84,100.88,8.99
2019-03-23 11:45:00+02:00,100.0,4.0,5.0,5.0,62.22,17.08,59.27,100.87,9.1
2019-03-23 11:46:00+02:00,100.0,4.0,8.0,7.0,62.34,18.43,56.76,100.87,9.11
2019-03-23 11:47:00+02:00,100.0,2.0,5.0,5.0,62.26,19.0,55.78,100.87,9.17
2019-03-23 11:48:00+02:00,100.0,4.0,7.0,5.0,61.9,17.98,59.09,100.87,9.12
2019-03-23 11:49:00+02:00,100.0,2.0,4.0,4.0,62.33,17.59,52.45,100.87,9.1
2019-03-23 11:50:00+02:00,100.0,2.0,5.0,5.0,62.29,17.08,55.54,100.88,9.11
2019-03-23 11:51:00+02:00,100.0,4.0,8.0,7.0,62.73,17.08,58.47,100.86,9.1
2019-03-23 11:52:00+02:00,100.0,4.0,6.0,6.0,62.4,16.69,58.97,100.86,9.14
2019-03-23 11:53:00+02:00,100.0,4.0,6.0,5.0,62.44,18.1,57.8,100.86,9.15
2019-03-23 11:54:00+02:00,100.0,5.0,13.0,8.0,63.33,16.96,60.09,100.86,9.17
2019-03-23 11:55:00+02:00,100.0,5.0,9.0,9.0,63.72,19.84,58.55,100.85,8.94
2019-03-23 11:56:00+02:00,100.0,5.0,9.0,8.0,62.71,20.68,58.09,100.85,9.04
2019-03-23 11:57:00+02:00,100.0,4.0,6.0,6.0,63.37,19.33,53.47,100.85,9.11
2019-03-23 11:58:00+02:00,100.0,4.0,9.0,6.0,63.46,22.22,63.24,100.84,9.01
2019-03-23 11:59:00+02:00,100.0,4.0,8.0,5.0,63.22,21.58,56.65,100.85,9.01
2019-03-23 12:00:00+02:00,99.0,4.0,8.0,6.0,62.89,20.74,57.45,100.84,9.12
2019-03-23 12:01:00+02:00,99.0,4.0,8.0,6.0,63.01,21.25,55.26,100.85,9.14
2019-03-23 12:02:00+02:00,99.0,4.0,9.0,8.0,62.93,18.94,57.2,100.85,9.07
2019-03-23 12:03:00+02:00,99.0,5.0,12.0,9.0,62.52,18.16,60.53,100.84,9.14
2019-03-23 12:04:00+02:00,99.0,4.0,11.0,6.0,62.85,16.69,66.43,100.85,9.14
2019-03-23 12:05:00+02:00,99.0,4.0,9.0,9.0,62.65,16.36,56.96,100.83,9.15
2019-03-23 12:06:00+02:00,99.0,5.0,8.0,8.0,62.25,15.34,60.65,100.85,9.27
2019-03-23 12:07:00+02:00,98.0,4.0,8.0,6.0,62.3,14.95,58.04,100.84,9.34
2019-03-23 12:08:00+02:00,98.0,4.0,8.0,6.0,62.44,15.52,57.84,100.84,9.32
2019-03-23 12:09:00+02:00,98.0,4.0,11.0,8.0,62.34,14.44,62.25,100.83,9.35
2019-03-23 12:10:00+02:00,98.0,5.0,8.0,8.0,62.81,15.01,56.63,100.83,9.32
2019-03-23 12:11:00+02:00,98.0,5.0,11.0,11.0,63.43,16.3,59.95,100.84,9.21
2019-03-23 12:12:00+02:00,98.0,5.0,11.0,9.0,63.31,17.53,57.28,100.84,9.15
2019-03-23 12:13:00+02:00,98.0,5.0,12.0,9.0,63.81,18.37,56.91,100.84,9.07
2019-03-23 12:14:00+02:00,98.0,5.0,9.0,9.0,63.54,23.83,58.96,100.84,9.06
2019-03-23 12:15:00+02:00,99.0,7.0,12.0,11.0,63.87,24.16,54.96,100.82,9.15
2019-03-23 12:16:00+02:00,99.0,7.0,12.0,9.0,63.23,24.61,61.43,100.82,9.25
2019-03-23 12:17:00+02:00,99.0,6.0,9.0,9.0,62.77,27.76,57.34,100.83,9.38
2019-03-23 12:18:00+02:00,100.0,7.0,11.0,11.0,62.82,31.37,59.78,100.83,9.55
2019-03-23 12:19:00+02:00,100.0,4.0,12.0,9.0,62.55,42.05,68.19,100.82,9.56
2019-03-23 12:20:00+02:00,100.0,5.0,12.0,9.0,62.39,37.16,65.99,100.81,9.63
2019-03-23 12:21:00+02:00,100.0,6.0,11.0,11.0,62.19,42.44,56.69,100.83,9.7
2019-03-23 12:22:00+02:00,100.0,6.0,13.0,9.0,62.51,38.27,58.14,100.82,9.62
2019-03-23 12:23:00+02:00,100.0,4.0,6.0,6.0,62.22,36.2,56.05,100.81,9.79
2019-03-23 12:24:00+02:00,100.0,5.0,8.0,8.0,62.0,32.09,61.52,100.82,9.85
2019-03-23 12:25:00+02:00,100.0,4.0,8.0,6.0,61.91,37.22,57.53,100.82,9.96
2019-03-23 12:26:00+02:00,100.0,5.0,9.0,8.0,61.74,37.28,63.35,100.82,10.01
2019-03-23 12:27:00+02:00,100.0,4.0,8.0,6.0,61.14,34.07,55.95,100.82,10.11
2019-03-23 12:28:00+02:00,100.0,4.0,5.0,5.0,60.65,34.79,60.59,100.82,10.16
2019-03-23 12:29:00+02:00,100.0,5.0,8.0,6.0,60.4,32.09,65.98,100.81,10.19
2019-03-23 12:30:00+02:00,100.0,4.0,9.0,6.0,60.96,32.72,59.59,100.82,10.1
2019-03-23 12:31:00+02:00,100.0,4.0,6.0,6.0,60.99,31.7,57.22,100.82,10.1
2019-03-23 12:32:00+02:00,100.0,4.0,5.0,5.0,60.56,34.79,65.65,100.82,10.17
2019-03-23 12:33:00+02:00,100.0,4.0,9.0,8.0,60.62,32.99,58.13,100.81,10.16
2019-03-23 12:34:00+02:00,100.0,2.0,6.0,5.0,60.24,35.18,56.91,100.82,10.2
2019-03-23 12:35:00+02:00,100.0,2.0,5.0,5.0,60.62,35.18,63.11,100.81,10.19
2019-03-23 12:36:00+02:00,100.0,2.0,4.0,4.0,60.67,36.86,62.32,100.81,10.19
2019-03-23 12:37:00+02:00,100.0,2.0,6.0,6.0,59.94,41.42,58.75,100.82,10.31
2019-03-23 12:38:00+02:00,100.0,2.0,5.0,5.0,59.9,48.05,59.69,100.81,10.28
2019-03-23 12:39:00+02:00,100.0,4.0,8.0,6.0,60.7,48.38,59.57,100.81,10.35
2019-03-23 12:40:00+02:00,100.0,2.0,6.0,5.0,60.77,49.28,56.05,100.81,10.16
2019-03-23 12:41:00+02:00,100.0,4.0,5.0,5.0,60.31,52.31,57.28,100.81,10.25
2019-03-23 12:42:00+02:00,100.0,2.0,9.0,5.0,60.11,46.52,57.63,100.81,10.34
2019-03-23 12:43:00+02:00,100.0,2.0,5.0,4.0,59.9,53.03,58.74,100.81,10.35
2019-03-23 12:44:00+02:00,100.0,4.0,4.0,4.0,60.67,51.68,60.61,100.8,10.3
2019-03-23 12:45:00+02:00,100.0,2.0,4.0,4.0,60.64,48.79,68.55,100.8,10.19
2019-03-23 12:46:00+02:00,100.0,2.0,5.0,4.0,60.62,52.27,54.86,100.8,10.2
2019-03-23 12:47:00+02:00,100.0,2.0,5.0,5.0,60.43,53.36,62.18,100.81,10.3
2019-03-23 12:48:00+02:00,100.0,1.0,4.0,4.0,60.34,56.39,61.36,100.8,10.34
2019-03-23 12:49:00+02:00,100.0,2.0,6.0,5.0,60.83,49.82,63.82,100.8,10.27
2019-03-23 12:50:00+02:00,100.0,1.0,4.0,4.0,60.66,43.63,60.44,100.8,10.31
2019-03-23 12:51:00+02:00,100.0,2.0,5.0,5.0,60.03,48.08,58.69,100.79,10.34
2019-03-23 12:52:00+02:00,100.0,2.0,4.0,4.0,60.24,43.76,59.5,100.8,10.28
2019-03-23 12:53:00+02:00,100.0,2.0,4.0,4.0,60.35,40.21,61.54,100.79,10.28
2019-03-23 12:54:00+02:00,100.0,2.0,5.0,5.0,60.85,36.79,62.61,100.79,10.27
2019-03-23 12:55:00+02:00,100.0,1.0,5.0,4.0,60.57,37.57,62.19,100.79,10.23
2019-03-23 12:56:00+02:00,100.0,1.0,2.0,2.0,60.58,40.4,62.64,100.79,10.24
2019-03-23 12:57:00+02:00,100.0,1.0,2.0,2.0,61.12,41.18,57.06,100.78,10.27
2019-03-23 12:58:00+02:00,100.0,2.0,4.0,4.0,61.62,37.7,61.39,100.78,10.06
2019-03-23 12:59:00+02:00,100.0,2.0,5.0,4.0,61.49,39.56,62.06,100.78,10.06
2019-03-23 13:00:00+02:00,100.0,4.0,6.0,6.0,61.1,35.5,61.06,100.78,10.09
2019-03-23 13:01:00+02:00,100.0,2.0,4.0,4.0,61.97,36.53,68.85,100.78,9.94
2019-03-23 13:02:00+02:00,100.0,4.0,8.0,5.0,62.59,36.98,56.8,100.78,9.8
2019-03-23 13:03:00+02:00,100.0,2.0,4.0,4.0,62.04,33.05,61.5,100.78,9.86
2019-03-23 13:04:00+02:00,100.0,2.0,5.0,5.0,61.5,33.62,66.46,100.78,9.9
2019-03-23 13:05:00+02:00,100.0,4.0,6.0,5.0,61.87,29.57,62.19,100.78,9.94
2019-03-23 13:06:00+02:00,100.0,2.0,8.0,6.0,61.58,31.94,60.07,100.77,9.94
2019-03-23 13:07:00+02:00,100.0,5.0,8.0,8.0,61.78,29.63,63.98,100.77,9.94
2019-03-23 13:08:00+02:00,100.0,4.0,5.0,5.0,61.51,32.39,66.79,100.77,9.97
2019-03-23 13:09:00+02:00,100.0,4.0,6.0,6.0,62.09,38.0,70.73,100.76,9.97
2019-03-23 13:10:00+02:00,100.0,4.0,6.0,6.0,62.29,40.76,68.81,100.76,9.86
2019-03-23 13:11:00+02:00,100.0,2.0,5.0,5.0,62.17,40.58,68.04,100.75,9.89
2019-03-23 13:12:00+02:00,100.0,4.0,6.0,6.0,61.62,47.33,69.54,100.74,9.93
2019-03-23 13:13:00+02:00,100.0,2.0,5.0,4.0,61.85,45.53,67.36,100.75,10.0
2019-03-23 13:14:00+02:00,100.0,4.0,5.0,5.0,61.94,37.76,77.24,100.74,9.97
2019-03-23 13:15:00+02:00,100.0,4.0,6.0,6.0,62.25,45.8,69.6,100.74,9.93
2019-03-23 13:16:00+02:00,100.0,4.0,6.0,6.0,62.33,45.74,69.98,100.74,9.92
2019-03-23 13:17:00+02:00,100.0,4.0,9.0,8.0,62.62,45.62,69.27,100.73,9.93
2019-03-23 13:18:00+02:00,100.0,4.0,6.0,6.0,62.02,45.95,65.99,100.72,9.97
2019-03-23 13:19:00+02:00,100.0,5.0,8.0,8.0,61.77,47.3,68.79,100.72,10.01
2019-03-23 13:20:00+02:00,100.0,2.0,5.0,5.0,62.19,53.3,60.63,100.72,10.06
2019-03-23 13:21:00+02:00,100.0,4.0,6.0,6.0,62.72,53.75,61.99,100.72,9.93
2019-03-23 13:22:00+02:00,100.0,2.0,6.0,5.0,63.18,54.89,51.23,100.72,9.88
2019-03-23 13:23:00+02:00,100.0,4.0,9.0,6.0,63.01,49.61,58.86,100.72,9.88
2019-03-23 13:24:00+02:00,100.0,2.0,6.0,6.0,62.58,43.76,70.35,100.72,9.93
2019-03-23 13:25:00+02:00,100.0,2.0,5.0,4.0,62.9,45.74,57.88,100.72,9.97
2019-03-23 13:26:00+02:00,100.0,4.0,9.0,8.0,62.65,40.85,54.5,100.72,10.03
2019-03-23 13:27:00+02:00,100.0,2.0,8.0,6.0,62.7,30.67,60.43,100.72,10.0
2019-03-23 13:28:00+02:00,100.0,2.0,5.0,4.0,62.99,28.81,59.78,100.71,9.97
2019-03-23 13:29:00+02:00,100.0,4.0,9.0,6.0,62.42,28.03,62.12,100.71,10.03
2019-03-23 13:30:00+02:00,100.0,4.0,10.0,6.0,62.32,24.04,61.62,100.71,10.04
2019-03-23 13:31:00+02:00,100.0,4.0,8.0,6.0,62.2,22.24,58.16,100.71,10.06
2019-03-23 13:32:00+02:00,100.0,4.0,5.0,5.0,62.73,21.85,58.21,100.71,10.04
2019-03-23 13:33:00+02:00,100.0,4.0,6.0,6.0,62.81,21.34,59.52,100.71,9.97
2019-03-23 13:34:00+02:00,99.0,2.0,6.0,6.0,62.84,22.12,57.54,100.7,9.99
2019-03-23 13:35:00+02:00,99.0,4.0,6.0,6.0,62.86,24.94,62.19,100.7,9.93
2019-03-23 13:36:00+02:00,99.0,4.0,6.0,6.0,63.06,25.33,59.25,100.7,9.9
2019-03-23 13:37:00+02:00,99.0,4.0,9.0,9.0,63.39,25.21,58.65,100.69,9.85
2019-03-23 13:38:00+02:00,99.0,4.0,8.0,8.0,63.19,25.15,59.76,100.7,9.83
2019-03-23 13:39:00+02:00,99.0,4.0,10.0,8.0,63.31,24.94,53.89,100.69,9.89
2019-03-23 13:40:00+02:00,99.0,5.0,10.0,9.0,62.82,25.33,57.48,100.69,9.94
2019-03-23 13:41:00+02:00,98.0,5.0,12.0,9.0,62.65,24.19,64.71,100.69,9.96
2019-03-23 13:42:00+02:00,98.0,5.0,10.0,9.0,62.57,25.72,60.75,100.69,10.0
2019-03-23 13:43:00+02:00,98.0,4.0,8.0,6.0,62.9,25.72,59.63,100.69,10.0
2019-03-23 13:44:00+02:00,98.0,5.0,9.0,8.0,63.26,24.76,58.21,100.69,9.94
2019-03-23 13:45:00+02:00,98.0,5.0,10.0,9.0,63.57,23.86,54.4,100.68,9.92
2019-03-23 13:46:00+02:00,98.0,5.0,12.0,6.0,63.23,23.02,54.0,100.69,9.93
2019-03-23 13:47:00+02:00,98.0,5.0,8.0,8.0,63.18,24.43,59.44,100.69,9.92
2019-03-23 13:48:00+02:00,98.0,4.0,6.0,6.0,63.07,23.14,61.17,100.69,9.97
2019-03-23 13:49:00+02:00,99.0,5.0,10.0,10.0,62.96,21.79,62.08,100.68,9.97
2019-03-23 13:50:00+02:00,99.0,5.0,13.0,12.0,63.02,18.58,59.44,100.68,10.0
2019-03-23 13:51:00+02:00,99.0,5.0,10.0,9.0,62.43,20.89,57.44,100.68,10.09
2019-03-23 13:52:00+02:00,100.0,5.0,9.0,9.0,62.45,20.32,57.37,100.69,10.23
2019-03-23 13:53:00+02:00,100.0,8.0,12.0,12.0,62.43,21.16,64.26,100.7,10.28
2019-03-23 13:54:00+02:00,100.0,6.0,13.0,9.0,62.26,21.61,62.08,100.7,10.3
2019-03-23 13:55:00+02:00,100.0,5.0,9.0,9.0,62.28,21.61,55.68,100.69,10.37
2019-03-23 13:56:00+02:00,100.0,5.0,10.0,8.0,61.48,21.1,59.07,100.68,10.44
2019-03-23 13:57:00+02:00,100.0,6.0,13.0,13.0,61.81,21.22,58.23,100.69,10.55
2019-03-23 13:58:00+02:00,100.0,6.0,13.0,12.0,61.91,21.73,59.05,100.68,10.48
2019-03-23 13:59:00+02:00,100.0,6.0,12.0,12.0,61.37,23.02,56.34,100.68,10.58
2019-03-23 14:00:00+02:00,100.0,8.0,15.0,12.0,61.36,23.68,60.37,100.68,10.58
2019-03-23 14:01:00+02:00,100.0,5.0,11.0,9.0,60.82,22.12,58.37,100.68,10.65
2019-03-23 14:02:00+02:00,100.0,8.0,13.0,13.0,60.45,22.57,60.53,100.68,10.75
2019-03-23 14:03:00+02:00,100.0,6.0,12.0,10.0,60.29,21.67,59.87,100.67,10.79
2019-03-23 14:04:00+02:00,100.0,8.0,13.0,13.0,60.23,19.48,54.76,100.67,10.81
2019-03-23 14:05:00+02:00,100.0,6.0,15.0,12.0,60.22,19.03,55.99,100.67,10.82
2019-03-23 14:06:00+02:00,100.0,6.0,13.0,13.0,60.9,19.93,58.57,100.67,10.75
2019-03-23 14:07:00+02:00,100.0,6.0,12.0,9.0,60.92,19.87,56.81,100.67,10.68
2019-03-23 14:08:00+02:00,100.0,8.0,12.0,12.0,60.9,19.36,56.89,100.66,10.72
2019-03-23 14:09:00+02:00,100.0,6.0,13.0,10.0,60.67,19.81,61.28,100.66,10.79
2019-03-23 14:10:00+02:00,100.0,8.0,16.0,12.0,60.75,21.55,55.75,100.66,10.81
2019-03-23 14:11:00+02:00,100.0,8.0,13.0,12.0,60.89,22.57,54.66,100.66,10.76
2019-03-23 14:12:00+02:00,100.0,8.0,14.0,13.0,60.9,21.22,59.87,100.65,10.83
2019-03-23 14:13:00+02:00,100.0,6.0,13.0,13.0,60.22,21.55,57.89,100.66,10.88
2019-03-23 14:14:00+02:00,100.0,6.0,17.0,16.0,60.65,19.81,62.7,100.66,10.88
2019-03-23 14:15:00+02:00,100.0,9.0,13.0,13.0,61.07,18.52,58.17,100.66,10.89
2019-03-23 14:16:00+02:00,100.0,8.0,14.0,14.0,60.84,14.71,59.64,100.66,10.88
2019-03-23 14:17:00+02:00,100.0,8.0,20.0,16.0,61.16,15.1,59.85,100.66,10.76
2019-03-23 14:18:00+02:00,100.0,9.0,19.0,13.0,60.53,18.07,57.43,100.66,10.83
2019-03-23 14:19:00+02:00,100.0,8.0,14.0,13.0,60.71,20.32,63.05,100.66,10.85
2019-03-23 14:20:00+02:00,100.0,8.0,10.0,10.0,60.7,12.54,65.82,100.65,10.86
2019-03-23 14:21:00+02:00,100.0,9.0,14.0,13.0,60.42,13.06,57.8,100.65,10.89
2019-03-23 14:22:00+02:00,100.0,10.0,20.0,17.0,60.47,13.96,57.1,100.65,10.9
2019-03-23 14:23:00+02:00,100.0,9.0,17.0,16.0,61.02,15.88,65.05,100.65,10.88
2019-03-23 14:24:00+02:00,100.0,9.0,17.0,16.0,61.43,13.96,60.84,100.64,10.89
2019-03-23 14:25:00+02:00,100.0,9.0,20.0,17.0,61.24,14.02,58.84,100.65,10.9
2019-03-23 14:26:00+02:00,100.0,9.0,16.0,16.0,61.15,14.41,56.72,100.65,10.81
2019-03-23 14:27:00+02:00,100.0,9.0,17.0,16.0,61.79,14.47,59.54,100.65,10.75
2019-03-23 14:28:00+02:00,100.0,8.0,16.0,14.0,61.86,13.38,57.42,100.64,10.69
2019-03-23 14:29:00+02:00,100.0,9.0,19.0,14.0,62.61,14.35,57.85,100.64,10.67
2019-03-23 14:30:00+02:00,100.0,10.0,21.0,19.0,63.01,16.6,57.82,100.64,10.67
2019-03-23 14:31:00+02:00,100.0,9.0,20.0,16.0,62.45,17.5,56.12,100.63,10.65
2019-03-23 14:32:00+02:00,100.0,10.0,19.0,17.0,62.7,21.37,57.26,100.63,10.67
2019-03-23 14:33:00+02:00,100.0,9.0,19.0,17.0,62.95,21.51,60.95,100.62,10.64
2019-03-23 14:34:00+02:00,100.0,9.0,24.0,20.0,62.66,21.06,59.92,100.62,10.61
2019-03-23 14:35:00+02:00,100.0,8.0,17.0,16.0,62.85,18.99,59.07,100.63,10.52
2019-03-23 14:36:00+02:00,100.0,9.0,19.0,14.0,63.06,19.18,57.62,100.62,10.52
2019-03-23 14:37:00+02:00,100.0,10.0,17.0,17.0,63.91,18.73,62.44,100.64,10.47
2019-03-23 14:38:00+02:00,100.0,9.0,17.0,17.0,63.39,18.03,57.83,100.63,10.49
2019-03-23 14:39:00+02:00,100.0,8.0,16.0,14.0,63.32,22.86,62.94,100.63,10.42
2019-03-23 14:40:00+02:00,100.0,9.0,19.0,19.0,63.55,20.8,61.15,100.62,10.48
2019-03-23 14:41:00+02:00,100.0,8.0,13.0,13.0,62.77,22.8,54.41,100.61,10.55
2019-03-23 14:42:00+02:00,100.0,9.0,19.0,17.0,63.4,20.67,59.18,100.62,10.6
2019-03-23 14:43:00+02:00,100.0,9.0,17.0,16.0,62.94,22.48,53.31,100.61,10.62
2019-03-23 14:44:00+02:00,100.0,10.0,21.0,21.0,63.15,23.13,57.77,100.61,10.53
2019-03-23 14:45:00+02:00,100.0,10.0,20.0,19.0,63.98,24.48,55.44,100.62,10.57
2019-03-23 14:46:00+02:00,100.0,9.0,20.0,19.0,63.89,23.13,54.78,100.61,10.55
2019-03-23 14:47:00+02:00,100.0,10.0,25.0,17.0,63.67,22.68,60.5,100.61,10.47
2019-03-23 14:48:00+02:00,100.0,12.0,25.0,23.0,63.62,21.84,56.58,100.61,10.49
2019-03-23 14:49:00+02:00,100.0,9.0,16.0,14.0,64.11,21.06,58.14,100.61,10.45
2019-03-23 14:50:00+02:00,100.0,9.0,16.0,16.0,64.15,20.35,56.62,100.62,10.51
2019-03-23 14:51:00+02:00,100.0,9.0,24.0,19.0,64.1,20.28,57.38,100.62,10.49
2019-03-23 14:52:00+02:00,100.0,9.0,23.0,21.0,64.11,21.45,54.28,100.61,10.44
2019-03-23 14:53:00+02:00,100.0,9.0,23.0,17.0,63.98,20.1,55.01,100.61,10.47
2019-03-23 14:54:00+02:00,100.0,9.0,17.0,17.0,64.21,22.35,55.27,100.61,10.51
2019-03-23 14:55:00+02:00,100.0,8.0,17.0,14.0,63.81,23.91,55.49,100.61,10.52
2019-03-23 14:56:00+02:00,100.0,9.0,19.0,17.0,63.93,25.08,63.96,100.61,10.49
2019-03-23 14:57:00+02:00,100.0,9.0,19.0,17.0,64.04,25.92,56.87,100.61,10.57
2019-03-23 14:58:00+02:00,100.0,8.0,20.0,17.0,63.89,24.69,60.28,100.6,10.62
2019-03-23 14:59:00+02:00,100.0,8.0,17.0,13.0,63.49,23.79,54.23,100.61,10.64
2019-03-23 15:00:00+02:00,100.0,8.0,18.0,16.0,63.57,22.5,55.71,100.61,10.67
2019-03-23 15:01:00+02:00,100.0,9.0,20.0,18.0,63.27,20.16,58.9,100.6,10.67
2019-03-23 15:02:00+02:00,100.0,8.0,21.0,18.0,63.93,19.06,63.0,100.61,10.64
2019-03-23 15:03:00+02:00,100.0,9.0,20.0,16.0,63.77,19.51,57.92,100.61,10.6
2019-03-23 15:04:00+02:00,100.0,6.0,16.0,16.0,63.65,23.91,54.81,100.6,10.58
2019-03-23 15:05:00+02:00,100.0,8.0,14.0,13.0,63.98,26.73,59.59,100.61,10.55
2019-03-23 15:06:00+02:00,100.0,8.0,20.0,16.0,64.02,25.23,55.27,100.6,10.44
2019-03-23 15:07:00+02:00,100.0,8.0,20.0,17.0,63.89,25.14,58.99,100.6,10.47
2019-03-23 15:08:00+02:00,100.0,9.0,23.0,18.0,64.01,21.66,52.74,100.6,10.49
2019-03-23 15:09:00+02:00,100.0,6.0,14.0,14.0,64.28,22.17,60.47,100.61,10.47
2019-03-23 15:10:00+02:00,100.0,9.0,24.0,19.0,64.3,24.87,62.53,100.6,10.44
2019-03-23 15:11:00+02:00,100.0,8.0,19.0,17.0,65.06,19.98,65.5,100.6,10.34
2019-03-23 15:12:00+02:00,99.0,9.0,17.0,17.0,64.27,22.56,60.95,100.6,10.38
2019-03-23 15:13:00+02:00,99.0,8.0,19.0,16.0,64.19,25.59,60.3,100.6,10.45
2019-03-23 15:14:00+02:00,99.0,9.0,21.0,16.0,64.6,20.37,63.75,100.6,10.34
2019-03-23 15:15:00+02:00,99.0,8.0,19.0,16.0,64.57,21.33,58.27,100.6,10.34
2019-03-23 15:16:00+02:00,99.0,8.0,21.0,16.0,64.19,20.1,58.21,100.6,10.44
2019-03-23 15:17:00+02:00,99.0,9.0,21.0,20.0,63.95,19.98,54.91,100.6,10.52
2019-03-23 15:18:00+02:00,99.0,8.0,17.0,16.0,64.0,19.47,58.71,100.6,10.52
2019-03-23 15:19:00+02:00,98.0,8.0,16.0,16.0,63.21,16.68,57.32,100.6,10.55
2019-03-23 15:20:00+02:00,98.0,9.0,20.0,18.0,63.14,18.48,54.89,100.6,10.61
2019-03-23 15:21:00+02:00,98.0,8.0,18.0,14.0,62.77,17.52,60.49,100.58,10.6
2019-03-23 15:22:00+02:00,98.0,9.0,19.0,17.0,63.51,20.07,59.07,100.6,10.61
2019-03-23 15:23:00+02:00,98.0,8.0,17.0,16.0,63.22,17.4,56.67,100.61,10.55
2019-03-23 15:24:00+02:00,98.0,10.0,25.0,20.0,63.45,16.5,60.94,100.61,10.57
2019-03-23 15:25:00+02:00,98.0,10.0,21.0,19.0,63.32,17.4,58.88,100.61,10.57
2019-03-23 15:26:00+02:00,98.0,9.0,20.0,14.0,63.25,16.95,52.76,100.6,10.55
2019-03-23 15:27:00+02:00,98.0,8.0,20.0,17.0,63.13,15.9,52.22,100.6,10.55
2019-03-23 15:28:00+02:00,99.0,9.0,24.0,19.0,62.82,17.34,53.5,100.61,10.6
2019-03-23 15:29:00+02:00,99.0,9.0,23.0,16.0,62.9,16.5,59.74,100.61,10.61
2019-03-23 15:30:00+02:00,100.0,8.0,19.0,19.0,62.51,17.94,58.82,100.6,10.68
2019-03-23 15:31:00+02:00,100.0,9.0,21.0,20.0,62.67,17.34,54.6,100.6,10.72
2019-03-23 15:32:00+02:00,100.0,9.0,21.0,19.0,63.0,17.04,61.69,100.61,10.78
2019-03-23 15:33:00+02:00,100.0,9.0,19.0,19.0,61.96,17.04,60.58,100.61,10.92
2019-03-23 15:34:00+02:00,100.0,8.0,17.0,14.0,61.99,16.32,58.79,100.61,11.03
2019-03-23 15:35:00+02:00,100.0,10.0,27.0,20.0,61.63,17.73,61.66,100.61,11.13
2019-03-23 15:36:00+02:00,100.0,10.0,24.0,21.0,61.62,20.46,60.61,100.61,11.17
2019-03-23 15:37:00+02:00,100.0,13.0,24.0,21.0,60.91,18.0,55.96,100.61,11.23
2019-03-23 15:38:00+02:00,100.0,10.0,27.0,20.0,60.95,17.94,56.84,100.6,11.26
2019-03-23 15:39:00+02:00,100.0,8.0,20.0,17.0,61.4,17.55,54.18,100.6,11.17
2019-03-23 15:40:00+02:00,100.0,10.0,22.0,20.0,60.78,17.82,59.9,100.61,11.24
2019-03-23 15:41:00+02:00,100.0,10.0,25.0,18.0,61.19,17.67,60.1,100.61,11.26
2019-03-23 15:42:00+02:00,100.0,10.0,25.0,21.0,60.86,15.39,62.19,100.62,11.27
2019-03-23 15:43:00+02:00,100.0,9.0,23.0,20.0,61.7,17.19,55.11,100.61,11.1
2019-03-23 15:44:00+02:00,100.0,8.0,28.0,23.0,61.14,18.69,60.31,100.62,11.13
2019-03-23 15:45:00+02:00,100.0,8.0,25.0,21.0,61.55,17.55,60.47,100.61,11.09
2019-03-23 15:46:00+02:00,100.0,8.0,23.0,20.0,61.53,15.87,61.53,100.61,11.04
2019-03-23 15:47:00+02:00,100.0,10.0,23.0,20.0,61.51,17.73,56.08,100.61,11.07
2019-03-23 15:48:00+02:00,100.0,8.0,20.0,16.0,61.32,16.83,58.23,100.62,11.07
2019-03-23 15:49:00+02:00,100.0,8.0,21.0,20.0,61.45,14.76,60.37,100.61,11.0
2019-03-23 15:50:00+02:00,100.0,6.0,24.0,18.0,61.5,15.39,55.53,100.61,11.0
2019-03-23 15:51:00+02:00,100.0,9.0,23.0,20.0,61.1,15.72,57.16,100.61,11.02
2019-03-23 15:52:00+02:00,100.0,9.0,18.0,17.0,61.27,15.48,56.98,100.61,11.02
2019-03-23 15:53:00+02:00,100.0,9.0,20.0,17.0,61.81,15.93,57.61,100.61,10.95
2019-03-23 15:54:00+02:00,100.0,9.0,23.0,21.0,61.8,18.9,59.65,100.61,11.02
2019-03-23 15:55:00+02:00,100.0,8.0,28.0,24.0,61.46,16.77,53.4,100.61,11.04
2019-03-23 15:56:00+02:00,100.0,9.0,20.0,16.0,61.9,16.32,58.61,100.61,10.98
2019-03-23 15:57:00+02:00,100.0,9.0,20.0,17.0,61.41,16.83,57.24,100.61,10.93
2019-03-23 15:58:00+02:00,100.0,9.0,17.0,17.0,61.52,15.09,60.14,100.6,10.95
2019-03-23 15:59:00+02:00,100.0,8.0,21.0,21.0,61.41,15.48,59.17,100.61,10.98
2019-03-23 16:00:00+02:00,100.0,10.0,20.0,18.0,61.17,13.86,63.02,100.61,10.98
2019-03-23 16:01:00+02:00,100.0,9.0,24.0,18.0,61.12,12.9,57.33,100.61,11.04
2019-03-23 16:02:00+02:00,100.0,10.0,21.0,20.0,61.83,15.15,52.06,100.59,10.83
2019-03-23 16:03:00+02:00,100.0,9.0,17.0,14.0,61.65,14.46,58.11,100.59,10.82
2019-03-23 16:04:00+02:00,100.0,8.0,22.0,16.0,61.69,15.15,57.54,100.58,10.83
2019-03-23 16:05:00+02:00,100.0,9.0,24.0,20.0,61.74,12.57,56.26,100.59,10.82
2019-03-23 16:06:00+02:00,100.0,9.0,23.0,20.0,62.48,14.19,56.53,100.59,10.76
2019-03-23 16:07:00+02:00,100.0,10.0,21.0,16.0,62.33,12.12,60.89,100.59,10.69
2019-03-23 16:08:00+02:00,100.0,9.0,24.0,19.0,62.64,11.28,57.15,100.59,10.65
2019-03-23 16:09:00+02:00,100.0,9.0,27.0,17.0,62.91,10.95,60.81,100.59,10.55
2019-03-23 16:10:00+02:00,100.0,10.0,23.0,21.0,63.0,10.42,59.65,100.59,10.53
2019-03-23 16:11:00+02:00,100.0,9.0,19.0,17.0,62.69,10.23,60.76,100.59,10.61
2019-03-23 16:12:00+02:00,100.0,9.0,20.0,19.0,62.54,10.56,55.67,100.59,10.61
2019-03-23 16:13:00+02:00,100.0,9.0,21.0,19.0,62.57,10.5,59.25,100.59,10.62
2019-03-23 16:14:00+02:00,100.0,9.0,21.0,19.0,62.38,10.17,61.82,100.59,10.65
2019-03-23 16:15:00+02:00,100.0,9.0,29.0,24.0,63.21,9.72,61.22,100.59,10.57
2019-03-23 16:16:00+02:00,100.0,10.0,25.0,20.0,63.22,10.74,55.34,100.6,10.47
2019-03-23 16:17:00+02:00,100.0,9.0,24.0,20.0,62.84,10.17,57.46,100.6,10.48
2019-03-23 16:18:00+02:00,100.0,9.0,23.0,20.0,63.23,10.62,56.45,100.59,10.52
2019-03-23 16:19:00+02:00,100.0,9.0,23.0,22.0,63.24,9.9,59.12,100.59,10.53
2019-03-23 16:20:00+02:00,100.0,8.0,19.0,17.0,63.0,9.9,59.61,100.59,10.52
2019-03-23 16:21:00+02:00,100.0,10.0,28.0,23.0,63.03,10.74,59.31,100.58,10.53
2019-03-23 16:22:00+02:00,100.0,8.0,27.0,20.0,62.73,10.11,54.45,100.58,10.52
2019-03-23 16:23:00+02:00,100.0,9.0,17.0,16.0,62.48,10.74,56.18,100.59,10.53
2019-03-23 16:24:00+02:00,100.0,9.0,28.0,23.0,62.79,10.89,56.59,100.59,10.57
2019-03-23 16:25:00+02:00,100.0,10.0,32.0,25.0,62.47,12.18,58.53,100.58,10.62
2019-03-23 16:26:00+02:00,100.0,10.0,24.0,21.0,62.64,13.29,52.67,100.58,10.64
2019-03-23 16:27:00+02:00,100.0,9.0,27.0,22.0,62.27,12.78,53.89,100.59,10.67
2019-03-23 16:28:00+02:00,100.0,9.0,22.0,20.0,62.48,13.68,57.03,100.59,10.67
2019-03-23 16:29:00+02:00,100.0,10.0,27.0,21.0,62.57,12.39,63.84,100.59,10.6
2019-03-23 16:30:00+02:00,100.0,10.0,28.0,20.0,62.39,14.4,53.84,100.58,10.6
2019-03-23 16:31:00+02:00,100.0,10.0,27.0,20.0,62.62,13.41,52.28,100.58,10.58
2019-03-23 16:32:00+02:00,100.0,9.0,24.0,19.0,63.04,12.3,56.29,100.59,10.47
2019-03-23 16:33:00+02:00,100.0,9.0,21.0,17.0,62.71,13.53,54.31,100.58,10.49
2019-03-23 16:34:00+02:00,100.0,12.0,23.0,21.0,62.77,11.46,59.04,100.58,10.48
2019-03-23 16:35:00+02:00,100.0,8.0,21.0,19.0,62.71,11.28,55.0,100.58,10.48
2019-03-23 16:36:00+02:00,100.0,9.0,21.0,20.0,62.78,10.83,55.38,100.58,10.4
2019-03-23 16:37:00+02:00,100.0,10.0,21.0,18.0,62.81,12.84,56.9,100.59,10.45
2019-03-23 16:38:00+02:00,100.0,9.0,23.0,18.0,62.66,11.91,60.71,100.58,10.52
2019-03-23 16:39:00+02:00,100.0,12.0,27.0,21.0,62.28,11.1,54.47,100.57,10.52
2019-03-23 16:40:00+02:00,100.0,10.0,22.0,18.0,62.49,11.04,62.18,100.57,10.51
2019-03-23 16:41:00+02:00,100.0,8.0,24.0,20.0,62.04,13.05,59.05,100.57,10.58
2019-03-23 16:42:00+02:00,100.0,10.0,27.0,23.0,62.89,12.57,58.64,100.57,10.49
2019-03-23 16:43:00+02:00,100.0,8.0,28.0,21.0,62.7,12.99,59.87,100.57,10.49
2019-03-23 16:44:00+02:00,100.0,9.0,23.0,19.0,62.66,13.44,55.51,100.56,10.52
2019-03-23 16:45:00+02:00,100.0,9.0,25.0,20.0,62.09,12.78,56.09,100.55,10.53
2019-03-23 16:46:00+02:00,100.0,10.0,28.0,21.0,62.42,12.66,59.63,100.56,10.55
2019-03-23 16:47:00+02:00,100.0,13.0,31.0,29.0,62.46,12.6,56.62,100.56,10.53
2019-03-23 16:48:00+02:00,99.0,12.0,29.0,28.0,62.55,12.0,53.84,100.55,10.48
2019-03-23 16:49:00+02:00,99.0,12.0,28.0,24.0,62.5,13.11,57.75,100.55,10.52
2019-03-23 16:50:00+02:00,99.0,16.0,38.0,28.0,62.68,12.9,52.74,100.55,10.51
2019-03-23 16:51:00+02:00,99.0,16.0,38.0,31.0,62.66,11.28,53.85,100.55,10.52
2019-03-23 16:52:00+02:00,99.0,13.0,27.0,24.0,62.58,12.06,57.36,100.54,10.52
2019-03-23 16:53:00+02:00,99.0,13.0,29.0,25.0,63.16,12.63,58.97,100.55,10.4
2019-03-23 16:54:00+02:00,99.0,16.0,33.0,29.0,63.02,11.22,56.85,100.54,10.37
2019-03-23 16:55:00+02:00,99.0,10.0,32.0,24.0,63.32,11.55,56.94,100.54,10.32
2019-03-23 16:56:00+02:00,98.0,10.0,24.0,21.0,62.9,9.66,53.25,100.54,10.35
2019-03-23 16:57:00+02:00,98.0,8.0,20.0,19.0,62.61,11.55,55.62,100.54,10.41
2019-03-23 16:58:00+02:00,98.0,10.0,29.0,25.0,62.55,11.88,64.55,100.54,10.42
2019-03-23 16:59:00+02:00,98.0,10.0,25.0,23.0,62.67,10.32,58.58,100.54,10.35
2019-03-23 17:00:00+02:00,98.0,9.0,27.0,21.0,62.92,10.14,57.74,100.54,10.38
2019-03-23 17:01:00+02:00,98.0,10.0,21.0,20.0,62.8,10.26,57.86,100.55,10.42
2019-03-23 17:02:00+02:00,98.0,9.0,23.0,21.0,62.88,9.75,56.21,100.54,10.34
2019-03-23 17:03:00+02:00,99.0,12.0,25.0,25.0,62.73,9.54,56.2,100.53,10.4
2019-03-23 17:04:00+02:00,99.0,10.0,31.0,23.0,62.67,9.99,55.22,100.54,10.38
2019-03-23 17:05:00+02:00,99.0,12.0,28.0,24.0,62.4,9.48,64.64,100.53,10.45
2019-03-23 17:06:00+02:00,100.0,10.0,25.0,23.0,61.96,8.79,55.28,100.54,10.58
2019-03-23 17:07:00+02:00,100.0,10.0,27.0,21.0,61.59,8.58,58.58,100.54,10.71
2019-03-23 17:08:00+02:00,100.0,10.0,24.0,21.0,61.57,8.13,55.43,100.55,10.78
2019-03-23 17:09:00+02:00,100.0,12.0,29.0,25.0,61.35,8.91,56.25,100.55,10.86
2019-03-23 17:10:00+02:00,100.0,13.0,33.0,27.0,61.07,8.97,55.85,100.55,10.86
2019-03-23 17:11:00+02:00,100.0,16.0,33.0,28.0,61.04,8.13,52.31,100.54,10.9
2019-03-23 17:12:00+02:00,100.0,10.0,27.0,24.0,61.02,9.75,57.97,100.54,10.92
2019-03-23 17:13:00+02:00,100.0,10.0,23.0,20.0,60.94,8.82,55.81,100.54,11.02
2019-03-23 17:14:00+02:00,100.0,13.0,31.0,25.0,60.63,7.86,59.32,100.54,11.06
2019-03-23 17:15:00+02:00,100.0,12.0,33.0,23.0,60.78,8.48,57.27,100.54,11.03
2019-03-23 17:16:00+02:00,100.0,10.0,23.0,20.0,60.44,8.4,64.26,100.54,11.06
2019-03-23 17:17:00+02:00,100.0,10.0,25.0,24.0,60.79,8.04,56.89,100.54,11.02
2019-03-23 17:18:00+02:00,100.0,13.0,27.0,23.0,60.86,7.62,57.35,100.54,10.96
2019-03-23 17:19:00+02:00,100.0,13.0,27.0,24.0,60.43,7.71,56.78,100.53,11.02
2019-03-23 17:20:00+02:00,100.0,12.0,31.0,21.0,60.16,7.68,52.69,100.53,11.07
2019-03-23 17:21:00+02:00,100.0,10.0,25.0,21.0,60.52,7.02,54.72,100.53,11.09
2019-03-23 17:22:00+02:00,100.0,12.0,23.0,23.0,60.37,7.77,58.94,100.52,11.09
2019-03-23 17:23:00+02:00,100.0,11.0,23.0,22.0,59.96,8.97,54.99,100.53,11.17
2019-03-23 17:24:00+02:00,100.0,10.0,23.0,20.0,59.86,8.43,54.61,100.52,11.19
2019-03-23 17:25:00+02:00,100.0,12.0,24.0,24.0,59.96,6.57,58.7,100.52,11.17
2019-03-23 17:26:00+02:00,100.0,9.0,21.0,18.0,60.03,7.35,55.8,100.52,11.19
2019-03-23 17:27:00+02:00,100.0,10.0,24.0,20.0,60.12,6.72,56.21,100.53,11.12
2019-03-23 17:28:00+02:00,100.0,12.0,27.0,23.0,60.46,7.14,58.06,100.53,11.12
2019-03-23 17:29:00+02:00,100.0,10.0,24.0,21.0,60.58,7.11,57.02,100.53,11.12
2019-03-23 17:30:00+02:00,100.0,9.0,24.0,19.0,60.25,6.45,53.48,100.54,11.1
2019-03-23 17:31:00+02:00,100.0,12.0,21.0,20.0,59.98,6.84,60.19,100.52,11.16
2019-03-23 17:32:00+02:00,100.0,10.0,21.0,21.0,60.41,6.18,63.33,100.53,11.06
2019-03-23 17:33:00+02:00,100.0,10.0,29.0,24.0,60.22,6.39,57.92,100.53,10.99
2019-03-23 17:34:00+02:00,100.0,10.0,27.0,20.0,60.2,6.18,60.07,100.53,11.06
2019-03-23 17:35:00+02:00,100.0,10.0,25.0,24.0,60.14,5.94,57.95,100.52,11.06
2019-03-23 17:36:00+02:00,100.0,10.0,28.0,20.0,60.12,5.04,53.99,100.52,11.09
2019-03-23 17:37:00+02:00,100.0,10.0,22.0,20.0,59.8,5.49,58.39,100.52,11.1
2019-03-23 17:38:00+02:00,100.0,10.0,21.0,20.0,59.9,6.12,55.58,100.52,11.1
2019-03-23 17:39:00+02:00,100.0,9.0,25.0,20.0,59.6,6.51,61.46,100.51,11.1
2019-03-23 17:40:00+02:00,100.0,14.0,35.0,28.0,60.12,5.43,56.26,100.51,11.0
2019-03-23 17:41:00+02:00,100.0,12.0,27.0,24.0,60.22,7.32,54.53,100.51,10.98
2019-03-23 17:42:00+02:00,100.0,10.0,25.0,24.0,60.17,7.38,57.41,100.51,10.93
2019-03-23 17:43:00+02:00,100.0,13.0,28.0,25.0,60.18,5.55,58.11,100.51,10.88
2019-03-23 17:44:00+02:00,100.0,16.0,29.0,25.0,60.04,5.49,59.71,100.51,10.83
2019-03-23 17:45:00+02:00,100.0,16.0,33.0,28.0,59.82,6.21,57.1,100.5,10.83
2019-03-23 17:46:00+02:00,100.0,12.0,20.0,17.0,59.95,5.55,57.16,100.51,10.82
2019-03-23 17:47:00+02:00,100.0,12.0,27.0,24.0,60.67,5.61,56.02,100.51,10.76
2019-03-23 17:48:00+02:00,100.0,10.0,20.0,20.0,60.47,6.18,57.9,100.51,10.69
2019-03-23 17:49:00+02:00,100.0,10.0,27.0,21.0,60.67,5.67,64.11,100.51,10.68
2019-03-23 17:50:00+02:00,100.0,9.0,21.0,17.0,61.09,5.19,58.2,100.5,10.64
2019-03-23 17:51:00+02:00,100.0,12.0,25.0,23.0,61.4,6.12,58.35,100.5,10.57
2019-03-23 17:52:00+02:00,100.0,10.0,24.0,20.0,61.17,5.85,57.33,100.51,10.57
2019-03-23 17:53:00+02:00,100.0,9.0,21.0,20.0,61.39,5.16,60.54,100.5,10.53
2019-03-23 17:54:00+02:00,100.0,10.0,24.0,21.0,61.71,3.9,55.66,100.5,10.51
2019-03-23 17:55:00+02:00,100.0,10.0,25.0,21.0,61.94,4.65,57.59,100.5,10.37
2019-03-23 17:56:00+02:00,100.0,10.0,28.0,23.0,62.05,4.98,59.83,100.5,10.38
2019-03-23 17:57:00+02:00,100.0,10.0,22.0,20.0,61.96,4.38,55.35,100.5,10.38
2019-03-23 17:58:00+02:00,100.0,10.0,21.0,18.0,62.15,5.13,55.61,100.5,10.35
2019-03-23 17:59:00+02:00,100.0,8.0,21.0,18.0,62.28,3.75,56.65,100.5,10.3
2019-03-23 18:00:00+02:00,100.0,9.0,19.0,16.0,62.37,2.81,59.58,100.5,10.28
2019-03-23 18:01:00+02:00,100.0,9.0,23.0,23.0,62.43,4.02,54.89,100.5,10.2
2019-03-23 18:02:00+02:00,100.0,9.0,20.0,19.0,62.68,5.46,55.97,100.5,10.09
2019-03-23 18:03:00+02:00,100.0,10.0,24.0,23.0,62.94,4.44,55.81,100.49,10.1
2019-03-23 18:04:00+02:00,100.0,12.0,24.0,21.0,62.14,3.54,54.04,100.49,10.2
2019-03-23 18:05:00+02:00,100.0,12.0,24.0,21.0,61.94,2.85,55.32,100.49,10.25
2019-03-23 18:06:00+02:00,100.0,12.0,31.0,25.0,61.77,3.36,58.93,100.49,10.31
2019-03-23 18:07:00+02:00,100.0,12.0,24.0,21.0,62.01,3.93,58.97,100.5,10.27
2019-03-23 18:08:00+02:00,100.0,10.0,21.0,19.0,61.99,3.75,65.56,100.49,10.28
2019-03-23 18:09:00+02:00,100.0,9.0,23.0,19.0,62.12,3.42,52.67,100.49,10.28
2019-03-23 18:10:00+02:00,100.0,9.0,20.0,20.0,62.0,3.6,61.02,100.49,10.32
2019-03-23 18:11:00+02:00,100.0,10.0,20.0,20.0,61.87,2.97,58.93,100.49,10.34
2019-03-23 18:12:00+02:00,100.0,10.0,27.0,25.0,62.14,2.85,54.12,100.5,10.25
2019-03-23 18:13:00+02:00,100.0,10.0,24.0,21.0,62.25,3.42,56.5,100.5,10.19
2019-03-23 18:14:00+02:00,100.0,12.0,20.0,19.0,61.98,4.11,57.25,100.49,10.2
2019-03-23 18:15:00+02:00,100.0,12.0,24.0,17.0,61.63,2.34,56.58,100.49,10.25
2019-03-23 18:16:00+02:00,100.0,10.0,21.0,19.0,61.76,3.48,64.05,100.49,10.25
2019-03-23 18:17:00+02:00,100.0,10.0,16.0,15.0,62.03,3.09,54.3,100.49,10.23
2019-03-23 18:18:00+02:00,100.0,10.0,20.0,19.0,62.14,3.09,53.09,100.49,10.11
2019-03-23 18:19:00+02:00,100.0,9.0,21.0,19.0,62.06,2.46,59.51,100.48,10.16
2019-03-23 18:20:00+02:00,100.0,9.0,21.0,16.0,61.57,3.15,53.05,100.48,10.19
2019-03-23 18:21:00+02:00,100.0,12.0,21.0,20.0,62.27,2.64,53.54,100.48,10.13
2019-03-23 18:22:00+02:00,100.0,10.0,28.0,23.0,62.11,2.13,53.12,100.48,10.16
2019-03-23 18:23:00+02:00,100.0,10.0,21.0,19.0,61.85,1.56,55.5,100.48,10.19
2019-03-23 18:24:00+02:00,100.0,10.0,23.0,21.0,61.8,2.13,56.45,100.48,10.21
2019-03-23 18:25:00+02:00,100.0,11.0,20.0,18.0,61.65,2.7,57.09,100.48,10.25
2019-03-23 18:26:00+02:00,100.0,9.0,22.0,19.0,61.45,2.7,55.95,100.48,10.25
2019-03-23 18:27:00+02:00,99.0,9.0,21.0,19.0,61.59,1.56,61.6,100.48,10.2
2019-03-23 18:28:00+02:00,99.0,9.0,20.0,19.0,61.29,2.19,58.72,100.48,10.25
2019-03-23 18:29:00+02:00,99.0,10.0,17.0,17.0,61.25,2.19,51.99,100.48,10.28
2019-03-23 18:30:00+02:00,99.0,9.0,17.0,16.0,61.36,2.82,54.53,100.48,10.23
2019-03-23 18:31:00+02:00,99.0,10.0,23.0,19.0,61.02,1.74,57.64,100.48,10.24
2019-03-23 18:32:00+02:00,99.0,10.0,21.0,21.0,60.9,1.74,57.09,100.48,10.27
2019-03-23 18:33:00+02:00,99.0,10.0,21.0,19.0,60.97,1.8,53.05,100.47,10.27
2019-03-23 18:34:00+02:00,98.0,10.0,24.0,23.0,61.01,1.86,58.07,100.48,10.25
2019-03-23 18:35:00+02:00,98.0,10.0,19.0,16.0,61.05,1.86,59.45,100.48,10.27
2019-03-23 18:36:00+02:00,98.0,10.0,17.0,17.0,60.85,1.35,53.96,100.47,10.25
2019-03-23 18:37:00+02:00,98.0,10.0,20.0,19.0,61.31,1.35,54.82,100.47,10.25
2019-03-23 18:38:00+02:00,98.0,8.0,16.0,14.0,60.97,1.92,60.41,100.47,10.21
2019-03-23 18:39:00+02:00,98.0,12.0,22.0,19.0,60.95,1.41,56.07,100.47,10.25
2019-03-23 18:40:00+02:00,98.0,10.0,20.0,20.0,61.08,1.41,54.64,100.48,10.23
2019-03-23 18:41:00+02:00,98.0,10.0,21.0,21.0,60.64,0.9,54.54,100.48,10.21
2019-03-23 18:42:00+02:00,99.0,9.0,20.0,19.0,60.43,0.9,61.96,100.47,10.23
2019-03-23 18:43:00+02:00,99.0,10.0,20.0,20.0,60.58,0.39,52.38,100.48,10.27
2019-03-23 18:44:00+02:00,100.0,12.0,23.0,19.0,60.08,1.47,55.21,100.48,10.37
2019-03-23 18:45:00+02:00,100.0,9.0,20.0,17.0,60.52,0.96,60.22,100.48,10.4
2019-03-23 18:46:00+02:00,100.0,12.0,19.0,17.0,60.04,0.96,56.04,100.48,10.47
2019-03-23 18:47:00+02:00,100.0,10.0,24.0,17.0,59.38,0.96,59.42,100.48,10.53
2019-03-23 18:48:00+02:00,100.0,12.0,25.0,19.0,59.36,0.96,57.84,100.47,10.67
2019-03-23 18:49:00+02:00,100.0,10.0,24.0,20.0,58.99,0.96,59.19,100.47,10.67
2019-03-23 18:50:00+02:00,100.0,9.0,19.0,16.0,59.05,0.45,54.98,100.47,10.72
2019-03-23 18:51:00+02:00,100.0,9.0,20.0,20.0,60.26,0.45,57.45,100.48,10.64
2019-03-23 18:52:00+02:00,100.0,9.0,23.0,19.0,59.86,0.45,58.96,100.48,10.49
2019-03-23 18:53:00+02:00,100.0,10.0,21.0,19.0,59.38,0.0,55.98,100.48,10.53
2019-03-23 18:54:00+02:00,100.0,9.0,20.0,19.0,59.5,1.02,56.0,100.47,10.61
2019-03-23 18:55:00+02:00,100.0,10.0,17.0,17.0,59.46,1.02,55.97,100.47,10.57
2019-03-23 18:56:00+02:00,100.0,9.0,23.0,19.0,59.62,1.02,54.42,100.47,10.57
2019-03-23 18:57:00+02:00,100.0,9.0,20.0,17.0,59.47,0.51,57.26,100.47,10.58
2019-03-23 18:58:00+02:00,100.0,10.0,19.0,17.0,59.71,1.02,54.37,100.47,10.62
2019-03-23 18:59:00+02:00,100.0,9.0,17.0,15.0,59.14,0.51,57.12,100.46,10.62
2019-03-23 19:00:00+02:00,100.0,9.0,20.0,19.0,59.38,0.51,61.49,100.47,10.67
2019-03-23 19:01:00+02:00,100.0,10.0,17.0,17.0,59.23,0.51,54.35,100.46,10.64
2019-03-23 19:02:00+02:00,100.0,12.0,24.0,21.0,59.81,0.51,54.24,100.46,10.51
2019-03-23 19:03:00+02:00,100.0,10.0,24.0,20.0,59.54,0.51,52.9,100.46,10.55
2019-03-23 19:04:00+02:00,100.0,10.0,23.0,20.0,59.91,0.0,58.79,100.46,10.53
2019-03-23 19:05:00+02:00,100.0,9.0,28.0,17.0,59.79,0.0,54.21,100.47,10.52
2019-03-23 19:06:00+02:00,100.0,10.0,24.0,21.0,59.48,0.0,56.5,100.46,10.55
2019-03-23 19:07:00+02:00,100.0,12.0,23.0,20.0,59.83,0.0,57.19,100.47,10.47
2019-03-23 19:08:00+02:00,100.0,9.0,20.0,19.0,59.66,0.0,54.13,100.46,10.48
2019-03-23 19:09:00+02:00,100.0,12.0,25.0,21.0,59.33,0.0,56.57,100.46,10.49
2019-03-23 19:10:00+02:00,100.0,10.0,27.0,19.0,59.49,0.0,62.21,100.46,10.49
2019-03-23 19:11:00+02:00,100.0,12.0,27.0,24.0,59.52,0.0,52.96,100.46,10.51
2019-03-23 19:12:00+02:00,100.0,12.0,24.0,23.0,59.69,0.0,57.62,100.46,10.53
2019-03-23 19:13:00+02:00,100.0,12.0,24.0,21.0,59.7,0.0,53.73,100.46,10.42
2019-03-23 19:14:00+02:00,100.0,17.0,27.0,24.0,59.31,0.0,58.0,100.46,10.47
2019-03-23 19:15:00+02:00,100.0,16.0,34.0,28.0,59.11,0.0,56.7,100.47,10.47
2019-03-23 19:16:00+02:00,100.0,15.0,34.0,26.0,58.98,0.0,53.1,100.46,10.48
2019-03-23 19:17:00+02:00,100.0,15.0,26.0,24.0,59.18,0.0,53.18,100.46,10.37
2019-03-23 19:18:00+02:00,100.0,12.0,23.0,20.0,59.75,0.0,55.89,100.46,10.28
2019-03-23 19:19:00+02:00,100.0,10.0,24.0,21.0,60.1,0.0,55.74,100.46,10.21
2019-03-23 19:20:00+02:00,100.0,12.0,26.0,21.0,60.29,0.0,57.07,100.46,10.16
2019-03-23 19:21:00+02:00,100.0,10.0,24.0,20.0,60.0,0.0,53.66,100.45,10.16
2019-03-23 19:22:00+02:00,100.0,12.0,21.0,21.0,60.72,0.0,52.02,100.45,10.06
2019-03-23 19:23:00+02:00,100.0,10.0,21.0,20.0,60.5,0.0,53.41,100.45,10.03
2019-03-23 19:24:00+02:00,100.0,12.0,24.0,22.0,60.21,0.0,55.42,100.46,10.03
2019-03-23 19:25:00+02:00,100.0,10.0,26.0,24.0,60.08,0.0,56.07,100.46,10.03
2019-03-23 19:26:00+02:00,100.0,10.0,21.0,20.0,60.26,0.0,59.15,100.46,9.97
2019-03-23 19:27:00+02:00,100.0,13.0,26.0,23.0,60.66,0.0,53.84,100.46,10.0
2019-03-23 19:28:00+02:00,100.0,9.0,21.0,19.0,60.36,0.0,58.29,100.46,9.96
2019-03-23 19:29:00+02:00,100.0,11.0,19.0,17.0,60.63,0.0,53.12,100.46,9.92
2019-03-23 19:30:00+02:00,100.0,10.0,20.0,19.0,60.72,0.0,53.64,100.46,9.9
2019-03-23 19:31:00+02:00,100.0,12.0,26.0,21.0,60.58,0.0,55.45,100.46,9.9
2019-03-23 19:32:00+02:00,100.0,12.0,27.0,23.0,60.19,0.0,52.25,100.45,9.89
2019-03-23 19:33:00+02:00,100.0,10.0,26.0,21.0,60.23,0.0,53.43,100.46,9.9
2019-03-23 19:34:00+02:00,100.0,12.0,28.0,26.0,60.19,0.0,58.6,100.45,9.86
2019-03-23 19:35:00+02:00,100.0,16.0,26.0,24.0,60.35,0.0,51.84,100.45,9.79
2019-03-23 19:36:00+02:00,100.0,12.0,21.0,20.0,60.17,0.0,64.81,100.45,9.78
2019-03-23 19:37:00+02:00,100.0,12.0,27.0,23.0,60.25,0.0,62.28,100.45,9.74
2019-03-23 19:38:00+02:00,100.0,13.0,27.0,24.0,60.53,0.0,55.51,100.45,9.67
2019-03-23 19:39:00+02:00,100.0,11.0,19.0,17.0,60.51,0.0,56.75,100.45,9.65
2019-03-23 19:40:00+02:00,100.0,13.0,24.0,24.0,60.24,0.0,55.47,100.45,9.67
2019-03-23 19:41:00+02:00,100.0,11.0,22.0,19.0,60.12,0.0,54.52,100.45,9.63
2019-03-23 19:42:00+02:00,100.0,12.0,20.0,20.0,60.51,0.0,51.18,100.45,9.62
2019-03-23 19:43:00+02:00,100.0,12.0,22.0,20.0,60.17,0.0,55.42,100.44,9.63
2019-03-23 19:44:00+02:00,100.0,13.0,31.0,23.0,60.46,0.0,55.68,100.44,9.62
2019-03-23 19:45:00+02:00,100.0,17.0,37.0,33.0,60.35,0.0,53.84,100.45,9.58
2019-03-23 19:46:00+02:00,100.0,24.0,45.0,40.0,60.11,0.0,57.8,100.44,9.56
2019-03-23 19:47:00+02:00,100.0,20.0,40.0,34.0,60.3,0.0,54.29,100.45,9.55
2019-03-23 19:48:00+02:00,100.0,19.0,34.0,31.0,60.27,0.0,53.6,100.45,9.51
2019-03-23 19:49:00+02:00,100.0,20.0,31.0,30.0,60.41,0.0,56.71,100.44,9.48
2019-03-23 19:50:00+02:00,100.0,15.0,27.0,24.0,60.12,0.0,56.82,100.44,9.49
2019-03-23 19:51:00+02:00,100.0,15.0,34.0,27.0,60.74,0.0,54.43,100.45,9.46
2019-03-23 19:52:00+02:00,100.0,13.0,26.0,23.0,60.65,0.0,55.42,100.45,9.43
2019-03-23 19:53:00+02:00,100.0,15.0,27.0,27.0,60.22,0.0,53.91,100.45,9.42
2019-03-23 19:54:00+02:00,100.0,15.0,33.0,30.0,60.23,0.0,58.39,100.45,9.37
2019-03-23 19:55:00+02:00,100.0,12.0,27.0,24.0,60.63,0.0,54.75,100.45,9.28
2019-03-23 19:56:00+02:00,100.0,13.0,20.0,20.0,60.74,0.0,54.75,100.45,9.3
2019-03-23 19:57:00+02:00,100.0,12.0,29.0,26.0,60.44,0.0,54.65,100.45,9.3
2019-03-23 19:58:00+02:00,100.0,13.0,27.0,25.0,60.87,0.0,52.19,100.45,9.24
2019-03-23 19:59:00+02:00,100.0,15.0,27.0,25.0,60.74,0.0,55.21,100.45,9.22
2019-03-23 20:00:00+02:00,100.0,13.0,26.0,21.0,60.23,0.0,56.73,100.45,9.24
2019-03-23 20:01:00+02:00,100.0,13.0,27.0,24.0,60.04,0.0,54.52,100.45,9.22
2019-03-23 20:02:00+02:00,99.0,13.0,24.0,23.0,60.05,0.0,55.19,100.45,9.22
2019-03-23 20:03:00+02:00,99.0,15.0,34.0,30.0,59.95,0.0,52.08,100.44,9.22
2019-03-23 20:04:00+02:00,99.0,12.0,29.0,23.0,59.87,0.0,53.27,100.44,9.17
2019-03-23 20:05:00+02:00,99.0,15.0,27.0,26.0,59.98,0.0,55.51,100.44,9.21
2019-03-23 20:06:00+02:00,99.0,16.0,26.0,26.0,59.83,0.0,52.25,100.44,9.17
2019-03-23 20:07:00+02:00,99.0,20.0,37.0,31.0,59.86,0.0,56.2,100.44,9.15
2019-03-23 20:08:00+02:00,99.0,18.0,27.0,27.0,59.83,0.0,57.18,100.44,9.08
2019-03-23 20:09:00+02:00,98.0,15.0,27.0,26.0,59.74,0.0,56.37,100.43,9.07
2019-03-23 20:10:00+02:00,98.0,19.0,32.0,29.0,60.23,0.0,55.62,100.43,9.07
2019-03-23 20:11:00+02:00,98.0,15.0,29.0,26.0,60.19,0.0,58.37,100.43,9.01
2019-03-23 20:12:00+02:00,98.0,12.0,26.0,25.0,59.91,0.0,54.07,100.43,9.0
2019-03-23 20:13:00+02:00,98.0,16.0,30.0,30.0,59.73,0.0,55.87,100.43,9.01
2019-03-23 20:14:00+02:00,98.0,15.0,33.0,29.0,59.63,0.0,56.14,100.43,8.97
2019-03-23 20:15:00+02:00,98.0,15.0,26.0,25.0,59.62,0.0,53.32,100.43,8.93
2019-03-23 20:16:00+02:00,98.0,15.0,22.0,22.0,60.31,0.0,54.43,100.43,8.94
2019-03-23 20:17:00+02:00,99.0,14.0,30.0,29.0,59.97,0.0,54.3,100.43,8.93
2019-03-23 20:18:00+02:00,100.0,14.0,28.0,25.0,59.76,0.0,56.87,100.42,8.9
2019-03-23 20:19:00+02:00,100.0,12.0,25.0,22.0,59.39,0.0,53.21,100.43,8.96
2019-03-23 20:20:00+02:00,100.0,12.0,25.0,22.0,59.05,0.0,54.15,100.43,9.01
2019-03-23 20:21:00+02:00,100.0,16.0,28.0,23.0,58.9,0.0,52.98,100.43,9.1
2019-03-23 20:22:00+02:00,100.0,22.0,36.0,36.0,58.61,0.0,53.09,100.43,9.12
2019-03-23 20:23:00+02:00,100.0,19.0,30.0,28.0,58.36,0.0,59.88,100.42,9.22
2019-03-23 20:24:00+02:00,100.0,16.0,32.0,29.0,58.47,0.0,54.42,100.42,9.27
2019-03-23 20:25:00+02:00,100.0,16.0,29.0,26.0,58.36,0.0,53.85,100.41,9.25
2019-03-23 20:26:00+02:00,100.0,15.0,28.0,22.0,58.57,0.0,52.5,100.41,9.3
2019-03-23 20:27:00+02:00,100.0,12.0,22.0,22.0,58.46,0.0,53.75,100.41,9.27
2019-03-23 20:28:00+02:00,100.0,15.0,30.0,26.0,58.18,0.0,52.77,100.4,9.28
2019-03-23 20:29:00+02:00,100.0,23.0,49.0,40.0,58.26,0.0,53.41,100.4,9.25
2019-03-23 20:30:00+02:00,100.0,35.0,58.0,54.0,57.78,0.0,56.53,100.4,9.34
2019-03-23 20:31:00+02:00,100.0,36.0,66.0,57.0,57.84,0.0,54.5,100.4,9.3
2019-03-23 20:32:00+02:00,100.0,50.0,81.0,74.0,58.03,0.0,58.83,100.4,9.3
2019-03-23 20:33:00+02:00,100.0,46.0,74.0,70.0,57.9,0.0,56.49,100.4,9.28
2019-03-23 20:34:00+02:00,100.0,47.0,79.0,70.0,58.08,0.0,57.54,100.4,9.27
2019-03-23 20:35:00+02:00,100.0,43.0,78.0,68.0,57.98,0.0,53.8,100.39,9.28
2019-03-23 20:36:00+02:00,100.0,34.0,60.0,53.0,58.01,0.0,54.27,100.4,9.25
2019-03-23 20:37:00+02:00,100.0,32.0,51.0,47.0,58.14,0.0,52.63,100.4,9.24
2019-03-23 20:38:00+02:00,100.0,33.0,49.0,46.0,58.27,0.0,58.07,100.4,9.2
2019-03-23 20:39:00+02:00,100.0,33.0,50.0,47.0,58.21,0.0,57.52,100.4,9.22
2019-03-23 20:40:00+02:00,100.0,32.0,46.0,46.0,57.98,0.0,55.72,100.4,9.18
2019-03-23 20:41:00+02:00,100.0,32.0,44.0,43.0,57.81,0.0,52.14,100.41,9.2
2019-03-23 20:42:00+02:00,100.0,25.0,36.0,35.0,57.63,0.0,53.06,100.41,9.14
2019-03-23 20:43:00+02:00,100.0,19.0,30.0,30.0,57.63,0.0,52.9,100.41,9.12
2019-03-23 20:44:00+02:00,100.0,19.0,32.0,28.0,57.49,0.0,56.3,100.41,9.1
2019-03-23 20:45:00+02:00,100.0,15.0,29.0,25.0,57.4,0.0,55.49,100.41,9.08
2019-03-23 20:46:00+02:00,100.0,14.0,29.0,23.0,57.39,0.0,53.09,100.41,9.07
2019-03-23 20:47:00+02:00,100.0,14.0,21.0,21.0,57.47,0.0,57.08,100.41,9.03
2019-03-23 20:48:00+02:00,100.0,12.0,24.0,19.0,57.71,0.0,53.89,100.42,8.96
2019-03-23 20:49:00+02:00,100.0,12.0,26.0,21.0,58.07,0.0,56.9,100.41,8.86
2019-03-23 20:50:00+02:00,100.0,12.0,26.0,19.0,58.15,0.0,55.27,100.41,8.81
2019-03-23 20:51:00+02:00,100.0,14.0,19.0,19.0,58.18,0.0,52.28,100.41,8.76
2019-03-23 20:52:00+02:00,100.0,11.0,28.0,25.0,58.52,0.0,52.04,100.41,8.7
2019-03-23 20:53:00+02:00,100.0,12.0,24.0,22.0,58.66,0.0,53.58,100.41,8.7
2019-03-23 20:54:00+02:00,100.0,11.0,19.0,18.0,58.8,0.0,56.65,100.41,8.6
2019-03-23 20:55:00+02:00,100.0,11.0,21.0,18.0,58.9,0.0,54.2,100.4,8.63
2019-03-23 20:56:00+02:00,100.0,14.0,34.0,29.0,59.29,0.0,55.61,100.41,8.56
2019-03-23 20:57:00+02:00,100.0,17.0,29.0,24.0,59.49,0.0,53.24,100.41,8.53
2019-03-23 20:58:00+02:00,100.0,15.0,28.0,24.0,59.26,0.0,60.55,100.4,8.45
2019-03-23 20:59:00+02:00,100.0,14.0,26.0,24.0,59.19,0.0,53.12,100.4,8.48
2019-03-23 21:00:00+02:00,100.0,15.0,31.0,28.0,59.21,0.0,54.7,100.4,8.42
2019-03-23 21:01:00+02:00,100.0,14.0,22.0,21.0,59.19,0.0,54.33,100.4,8.42
2019-03-23 21:02:00+02:00,100.0,12.0,24.0,19.0,59.08,0.0,59.34,100.4,8.38
2019-03-23 21:03:00+02:00,100.0,8.0,24.0,18.0,59.08,0.0,53.4,100.39,8.36
2019-03-23 21:04:00+02:00,100.0,12.0,28.0,22.0,59.82,0.0,55.52,100.39,8.29
2019-03-23 21:05:00+02:00,100.0,12.0,27.0,21.0,60.16,0.0,60.05,100.4,8.28
2019-03-23 21:06:00+02:00,100.0,9.0,21.0,16.0,60.06,0.0,56.16,100.39,8.28
2019-03-23 21:07:00+02:00,100.0,9.0,24.0,21.0,59.74,0.0,61.22,100.39,8.25
2019-03-23 21:08:00+02:00,100.0,11.0,21.0,19.0,59.7,0.0,54.61,100.39,8.27
2019-03-23 21:09:00+02:00,100.0,11.0,24.0,21.0,59.63,0.0,55.52,100.39,8.25
2019-03-23 21:10:00+02:00,100.0,10.0,20.0,18.0,60.25,0.0,53.69,100.4,8.21
2019-03-23 21:11:00+02:00,100.0,11.0,20.0,20.0,60.69,0.0,54.21,100.4,8.17
2019-03-23 21:12:00+02:00,100.0,10.0,18.0,18.0,60.61,0.0,53.26,100.39,8.15
2019-03-23 21:13:00+02:00,100.0,11.0,21.0,18.0,60.47,0.0,54.69,100.39,8.18
2019-03-23 21:14:00+02:00,100.0,11.0,24.0,24.0,60.84,0.0,52.23,100.39,8.14
2019-03-23 21:15:00+02:00,100.0,12.0,31.0,20.0,60.47,0.0,53.27,100.39,8.18
2019-03-23 21:16:00+02:00,100.0,10.0,25.0,21.0,60.73,0.0,53.06,100.39,8.14
2019-03-23 21:17:00+02:00,100.0,11.0,21.0,21.0,60.28,0.0,57.23,100.39,8.14
2019-03-23 21:18:00+02:00,100.0,11.0,25.0,20.0,60.12,0.0,54.3,100.39,8.17
2019-03-23 21:19:00+02:00,100.0,10.0,20.0,18.0,59.87,0.0,54.95,100.39,8.18
2019-03-23 21:20:00+02:00,100.0,9.0,19.0,19.0,59.87,0.0,54.14,100.39,8.1
2019-03-23 21:21:00+02:00,100.0,9.0,19.0,15.0,60.01,0.0,51.54,100.39,8.1
2019-03-23 21:22:00+02:00,100.0,10.0,18.0,17.0,60.34,0.0,52.54,100.4,8.04
2019-03-23 21:23:00+02:00,100.0,11.0,17.0,17.0,60.17,0.0,52.54,100.39,8.02
2019-03-23 21:24:00+02:00,100.0,12.0,19.0,19.0,60.05,0.0,54.93,100.39,8.01
2019-03-23 21:25:00+02:00,100.0,11.0,22.0,18.0,60.04,0.0,53.97,100.39,8.04
2019-03-23 21:26:00+02:00,100.0,11.0,21.0,19.0,59.83,0.0,53.95,100.39,8.04
2019-03-23 21:27:00+02:00,100.0,12.0,19.0,19.0,60.11,0.0,56.47,100.39,8.05
2019-03-23 21:28:00+02:00,100.0,11.0,19.0,18.0,60.38,0.0,60.36,100.39,8.07
2019-03-23 21:29:00+02:00,100.0,12.0,22.0,19.0,59.95,0.0,56.0,100.39,8.05
2019-03-23 21:30:00+02:00,100.0,11.0,19.0,19.0,59.81,0.0,52.9,100.39,8.1
2019-03-23 21:31:00+02:00,100.0,10.0,20.0,20.0,60.25,0.0,53.34,100.39,7.98
2019-03-23 21:32:00+02:00,100.0,8.0,17.0,17.0,60.24,0.0,54.21,100.39,7.98
2019-03-23 21:33:00+02:00,100.0,9.0,17.0,15.0,59.95,0.0,54.47,100.39,8.01
2019-03-23 21:34:00+02:00,99.0,8.0,17.0,14.0,59.79,0.0,53.34,100.39,7.98
2019-03-23 21:35:00+02:00,99.0,9.0,19.0,17.0,60.0,0.0,52.19,100.39,7.97
2019-03-23 21:36:00+02:00,99.0,9.0,18.0,15.0,59.92,0.0,54.38,100.39,7.97
2019-03-23 21:37:00+02:00,99.0,11.0,19.0,18.0,59.8,0.0,51.66,100.39,7.96
2019-03-23 21:38:00+02:00,99.0,9.0,22.0,18.0,59.71,0.0,53.26,100.39,7.94
2019-03-23 21:39:00+02:00,99.0,11.0,20.0,20.0,59.99,0.0,51.94,100.39,7.96
2019-03-23 21:40:00+02:00,99.0,11.0,21.0,17.0,59.99,0.0,52.99,100.39,7.93
2019-03-23 21:41:00+02:00,98.0,12.0,21.0,18.0,60.56,0.0,51.66,100.38,7.87
2019-03-23 21:42:00+02:00,98.0,11.0,20.0,18.0,60.28,0.0,51.42,100.39,7.9
2019-03-23 21:43:00+02:00,98.0,10.0,18.0,15.0,60.73,0.0,56.89,100.38,7.89
2019-03-23 21:44:00+02:00,98.0,14.0,21.0,21.0,60.48,0.0,56.09,100.38,7.91
2019-03-23 21:45:00+02:00,98.0,11.0,17.0,15.0,60.5,0.0,56.01,100.38,7.91
2019-03-23 21:46:00+02:00,98.0,10.0,17.0,15.0,60.88,0.0,53.38,100.38,7.94
2019-03-23 21:47:00+02:00,98.0,11.0,22.0,18.0,61.08,0.0,52.07,100.38,7.91
2019-03-23 21:48:00+02:00,99.0,11.0,20.0,20.0,60.69,0.0,51.99,100.38,7.97
2019-03-23 21:49:00+02:00,99.0,12.0,22.0,20.0,60.96,0.0,56.35,100.38,7.97
2019-03-23 21:50:00+02:00,100.0,12.0,24.0,23.0,60.68,0.0,52.11,100.39,8.0
2019-03-23 21:51:00+02:00,100.0,12.0,24.0,21.0,60.45,0.0,51.92,100.38,8.07
2019-03-23 21:52:00+02:00,100.0,11.0,22.0,20.0,60.11,0.0,53.56,100.38,8.18
2019-03-23 21:53:00+02:00,100.0,10.0,20.0,17.0,60.07,0.0,55.04,100.39,8.25
2019-03-23 21:54:00+02:00,100.0,8.0,21.0,15.0,59.29,0.0,52.59,100.38,8.38
2019-03-23 21:55:00+02:00,100.0,7.0,15.0,14.0,58.86,0.0,57.86,100.39,8.41
2019-03-23 21:56:00+02:00,100.0,8.0,14.0,14.0,58.92,0.0,52.04,100.39,8.43
2019-03-23 21:57:00+02:00,100.0,8.0,11.0,11.0,58.77,0.0,53.85,100.39,8.46
2019-03-23 21:58:00+02:00,100.0,7.0,17.0,14.0,58.86,0.0,54.06,100.39,8.49
2019-03-23 21:59:00+02:00,100.0,7.0,18.0,14.0,58.83,0.0,52.62,100.38,8.46
2019-03-23 22:00:00+02:00,100.0,7.0,12.0,11.0,58.73,0.0,52.74,100.39,8.45
2019-03-23 22:01:00+02:00,100.0,7.0,17.0,12.0,58.46,0.0,50.56,100.38,8.49
2019-03-23 22:02:00+02:00,100.0,7.0,18.0,14.0,58.97,0.0,53.57,100.39,8.5
2019-03-23 22:03:00+02:00,100.0,7.0,20.0,15.0,59.14,0.0,54.71,100.38,8.49
2019-03-23 22:04:00+02:00,100.0,5.0,14.0,9.0,58.66,0.0,56.46,100.39,8.57
2019-03-23 22:05:00+02:00,100.0,5.0,14.0,12.0,58.36,0.0,52.46,100.39,8.53
2019-03-23 22:06:00+02:00,100.0,5.0,12.0,10.0,58.61,0.0,53.3,100.39,8.46
2019-03-23 22:07:00+02:00,100.0,7.0,12.0,12.0,58.48,0.0,54.17,100.39,8.48
2019-03-23 22:08:00+02:00,100.0,7.0,14.0,14.0,58.41,0.0,52.78,100.38,8.49
2019-03-23 22:09:00+02:00,100.0,5.0,11.0,10.0,58.76,0.0,53.1,100.39,8.46
2019-03-23 22:10:00+02:00,100.0,5.0,10.0,8.0,58.7,0.0,52.48,100.39,8.45
2019-03-23 22:11:00+02:00,100.0,5.0,12.0,11.0,58.8,0.0,52.33,100.39,8.48
2019-03-23 22:12:00+02:00,100.0,5.0,10.0,10.0,58.39,0.0,52.55,100.39,8.48
2019-03-23 22:13:00+02:00,100.0,5.0,12.0,11.0,58.2,0.0,53.26,100.39,8.46
2019-03-23 22:14:00+02:00,100.0,5.0,11.0,10.0,58.11,0.0,52.2,100.39,8.46
2019-03-23 22:15:00+02:00,100.0,5.0,11.0,9.0,58.39,0.0,54.43,100.39,8.48
2019-03-23 22:16:00+02:00,100.0,7.0,12.0,11.0,58.43,0.0,52.36,100.39,8.48
2019-03-23 22:17:00+02:00,100.0,4.0,8.0,8.0,58.64,0.0,52.02,100.38,8.42
2019-03-23 22:18:00+02:00,100.0,5.0,10.0,8.0,58.34,0.0,59.41,100.39,8.43
2019-03-23 22:19:00+02:00,100.0,5.0,11.0,8.0,58.13,0.0,56.25,100.39,8.43
2019-03-23 22:20:00+02:00,100.0,7.0,12.0,11.0,58.09,0.0,54.66,100.39,8.42
2019-03-23 22:21:00+02:00,100.0,7.0,12.0,11.0,58.11,0.0,56.41,100.38,8.45
2019-03-23 22:22:00+02:00,100.0,4.0,11.0,10.0,58.15,0.0,51.84,100.38,8.36
2019-03-23 22:23:00+02:00,100.0,5.0,11.0,11.0,58.4,0.0,53.17,100.38,8.27
2019-03-23 22:24:00+02:00,100.0,5.0,11.0,11.0,58.51,0.0,54.04,100.37,8.22
2019-03-23 22:25:00+02:00,100.0,4.0,11.0,8.0,58.68,0.0,52.67,100.37,8.17
2019-03-23 22:26:00+02:00,100.0,5.0,7.0,7.0,58.69,0.0,52.44,100.37,8.15
2019-03-23 22:27:00+02:00,100.0,4.0,11.0,7.0,59.16,0.0,52.22,100.37,8.07
2019-03-23 22:28:00+02:00,100.0,5.0,11.0,10.0,58.88,0.0,53.1,100.37,8.07
2019-03-23 22:29:00+02:00,100.0,7.0,12.0,10.0,58.84,0.0,52.83,100.36,8.04
2019-03-23 22:30:00+02:00,100.0,7.0,17.0,11.0,59.1,0.0,53.9,100.36,8.02
2019-03-23 22:31:00+02:00,100.0,5.0,12.0,10.0,58.99,0.0,52.37,100.36,7.97
2019-03-23 22:32:00+02:00,100.0,5.0,7.0,7.0,59.28,0.0,52.5,100.36,7.96
2019-03-23 22:33:00+02:00,100.0,7.0,11.0,11.0,59.42,0.0,56.27,100.36,7.94
2019-03-23 22:34:00+02:00,100.0,5.0,10.0,10.0,59.34,0.0,54.31,100.36,7.9
2019-03-23 22:35:00+02:00,100.0,4.0,8.0,8.0,59.41,0.0,52.98,100.35,7.8
2019-03-23 22:36:00+02:00,100.0,5.0,10.0,8.0,59.38,0.0,53.66,100.36,7.74
2019-03-23 22:37:00+02:00,100.0,4.0,10.0,8.0,59.39,0.0,58.38,100.35,7.7
2019-03-23 22:38:00+02:00,100.0,4.0,8.0,8.0,59.86,0.0,51.03,100.35,7.63
2019-03-23 22:39:00+02:00,100.0,2.0,5.0,5.0,60.11,0.0,52.76,100.34,7.61
2019-03-23 22:40:00+02:00,100.0,5.0,11.0,10.0,60.13,0.0,52.35,100.34,7.63
2019-03-23 22:41:00+02:00,100.0,4.0,8.0,7.0,60.23,0.0,51.83,100.34,7.66
2019-03-23 22:42:00+02:00,100.0,4.0,13.0,10.0,60.07,0.0,56.76,100.34,7.66
2019-03-23 22:43:00+02:00,100.0,4.0,8.0,8.0,60.12,0.0,54.51,100.34,7.67
2019-03-23 22:44:00+02:00,100.0,5.0,15.0,11.0,60.67,0.0,58.12,100.34,7.61
2019-03-23 22:45:00+02:00,100.0,4.0,8.0,8.0,60.42,0.0,57.43,100.34,7.59
2019-03-23 22:46:00+02:00,100.0,4.0,8.0,8.0,60.39,0.0,53.97,100.35,7.59
2019-03-23 22:47:00+02:00,100.0,4.0,8.0,7.0,60.37,0.0,54.14,100.34,7.59
2019-03-23 22:48:00+02:00,100.0,5.0,13.0,11.0,60.37,0.0,53.05,100.34,7.59
2019-03-23 22:49:00+02:00,100.0,2.0,7.0,7.0,60.1,0.0,51.69,100.34,7.6
2019-03-23 22:50:00+02:00,100.0,4.0,10.0,8.0,60.06,0.0,51.19,100.34,7.57
2019-03-23 22:51:00+02:00,100.0,5.0,11.0,10.0,60.4,0.0,54.52,100.34,7.56
2019-03-23 22:52:00+02:00,100.0,5.0,8.0,8.0,60.57,0.0,54.03,100.35,7.56
2019-03-23 22:53:00+02:00,100.0,4.0,11.0,10.0,60.49,0.0,55.19,100.35,7.54
2019-03-23 22:54:00+02:00,100.0,4.0,8.0,8.0,60.07,0.0,55.88,100.35,7.57
2019-03-23 22:55:00+02:00,100.0,4.0,8.0,7.0,59.87,0.0,51.73,100.34,7.61
2019-03-23 22:56:00+02:00,100.0,4.0,8.0,8.0,60.34,0.0,51.81,100.34,7.57
2019-03-23 22:57:00+02:00,100.0,4.0,12.0,10.0,60.02,0.0,55.29,100.34,7.6
2019-03-23 22:58:00+02:00,100.0,4.0,11.0,10.0,59.79,0.0,53.81,100.34,7.56
2019-03-23 22:59:00+02:00,100.0,4.0,8.0,7.0,59.71,0.0,59.5,100.34,7.61
2019-03-23 23:00:00+02:00,100.0,4.0,11.0,7.0,59.92,0.0,53.63,100.35,7.59
2019-03-23 23:01:00+02:00,100.0,4.0,7.0,7.0,60.16,0.0,54.16,100.34,7.54
2019-03-23 23:02:00+02:00,100.0,4.0,7.0,7.0,60.08,0.0,53.89,100.34,7.5
2019-03-23 23:03:00+02:00,100.0,2.0,7.0,5.0,60.23,0.0,62.85,100.35,7.46
2019-03-23 23:04:00+02:00,100.0,4.0,7.0,7.0,60.3,0.0,53.42,100.35,7.45
2019-03-23 23:05:00+02:00,99.0,5.0,8.0,7.0,60.26,0.0,53.53,100.35,7.46
2019-03-23 23:06:00+02:00,99.0,4.0,11.0,8.0,60.45,0.0,71.9,100.35,7.45
2019-03-23 23:07:00+02:00,99.0,2.0,7.0,5.0,60.66,0.0,51.87,100.35,7.5
2019-03-23 23:08:00+02:00,99.0,4.0,11.0,8.0,60.62,0.0,52.01,100.35,7.49
2019-03-23 23:09:00+02:00,99.0,4.0,8.0,7.0,60.5,0.0,55.99,100.35,7.5
2019-03-23 23:10:00+02:00,99.0,5.0,8.0,8.0,60.37,0.0,50.76,100.35,7.46
2019-03-23 23:11:00+02:00,99.0,4.0,5.0,5.0,60.13,0.0,52.31,100.35,7.5
2019-03-23 23:12:00+02:00,98.0,4.0,10.0,8.0,60.06,0.0,53.34,100.35,7.43
2019-03-23 23:13:00+02:00,98.0,2.0,8.0,7.0,59.96,0.0,52.14,100.35,7.42
2019-03-23 23:14:00+02:00,98.0,2.0,7.0,7.0,60.17,0.0,51.34,100.35,7.43
2019-03-23 23:15:00+02:00,98.0,4.0,7.0,7.0,60.46,0.0,51.68,100.35,7.39
2019-03-23 23:16:00+02:00,98.0,4.0,7.0,7.0,60.22,0.0,53.57,100.35,7.42
2019-03-23 23:17:00+02:00,98.0,4.0,10.0,8.0,60.0,0.0,53.83,100.35,7.42
2019-03-23 23:18:00+02:00,98.0,4.0,8.0,8.0,59.98,0.0,54.28,100.35,7.42
2019-03-23 23:19:00+02:00,98.0,4.0,11.0,8.0,59.91,0.0,53.78,100.34,7.42
2019-03-23 23:20:00+02:00,99.0,4.0,7.0,5.0,59.71,0.0,57.75,100.34,7.43
2019-03-23 23:21:00+02:00,99.0,2.0,4.0,4.0,59.6,0.0,52.17,100.34,7.42
2019-03-23 23:22:00+02:00,100.0,4.0,5.0,5.0,59.22,0.0,51.13,100.34,7.49
2019-03-23 23:23:00+02:00,100.0,4.0,7.0,7.0,59.06,0.0,51.48,100.34,7.59
2019-03-23 23:24:00+02:00,100.0,2.0,5.0,5.0,58.79,0.0,57.55,100.34,7.64
2019-03-23 23:25:00+02:00,100.0,2.0,8.0,8.0,58.75,0.0,58.24,100.34,7.76
2019-03-23 23:26:00+02:00,100.0,4.0,8.0,7.0,58.51,0.0,51.89,100.34,7.76
2019-03-23 23:27:00+02:00,100.0,2.0,8.0,5.0,58.59,0.0,55.27,100.34,7.8
2019-03-23 23:28:00+02:00,100.0,4.0,11.0,7.0,58.17,0.0,51.9,100.34,7.86
2019-03-23 23:29:00+02:00,100.0,4.0,11.0,8.0,58.23,0.0,55.9,100.34,7.84
2019-03-23 23:30:00+02:00,100.0,4.0,7.0,5.0,58.03,0.0,52.68,100.34,7.86
2019-03-23 23:31:00+02:00,100.0,2.0,5.0,5.0,57.89,0.0,54.14,100.34,7.87
2019-03-23 23:32:00+02:00,100.0,2.0,7.0,7.0,57.67,0.0,56.69,100.34,7.9
2019-03-23 23:33:00+02:00,100.0,4.0,7.0,5.0,57.81,0.0,54.98,100.34,7.91
2019-03-23 23:34:00+02:00,100.0,2.0,7.0,5.0,57.58,0.0,53.24,100.33,7.93
2019-03-23 23:35:00+02:00,100.0,2.0,7.0,7.0,57.87,0.0,54.97,100.34,7.9
2019-03-23 23:36:00+02:00,100.0,2.0,7.0,5.0,57.9,0.0,53.79,100.34,7.91
2019-03-23 23:37:00+02:00,100.0,2.0,7.0,4.0,57.8,0.0,52.74,100.34,7.93
2019-03-23 23:38:00+02:00,100.0,2.0,7.0,5.0,57.81,0.0,51.71,100.34,7.91
2019-03-23 23:39:00+02:00,100.0,2.0,5.0,5.0,57.6,0.0,54.14,100.33,7.98
2019-03-23 23:40:00+02:00,100.0,2.0,5.0,5.0,57.51,0.0,54.22,100.33,7.93
2019-03-23 23:41:00+02:00,100.0,2.0,5.0,5.0,57.45,0.0,54.51,100.34,7.91
2019-03-23 23:42:00+02:00,100.0,2.0,8.0,5.0,57.91,0.0,56.47,100.33,7.89
2019-03-23 23:43:00+02:00,100.0,2.0,4.0,4.0,58.33,0.0,53.49,100.34,7.84
2019-03-23 23:44:00+02:00,100.0,2.0,7.0,5.0,58.42,0.0,55.51,100.34,7.83
2019-03-23 23:45:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,52.05,100.34,7.84
2019-03-23 23:46:00+02:00,100.0,2.0,5.0,4.0,58.11,0.0,54.0,100.34,7.89
2019-03-23 23:47:00+02:00,100.0,4.0,7.0,4.0,58.36,0.0,52.44,100.34,7.86
2019-03-23 23:48:00+02:00,100.0,2.0,5.0,4.0,58.15,0.0,50.47,100.34,7.86
2019-03-23 23:49:00+02:00,100.0,2.0,7.0,4.0,58.0,0.0,54.7,100.34,7.81
2019-03-23 23:50:00+02:00,100.0,1.0,4.0,4.0,57.99,0.0,52.01,100.33,7.81
2019-03-23 23:51:00+02:00,100.0,2.0,8.0,5.0,58.43,0.0,54.51,100.33,7.81
2019-03-23 23:52:00+02:00,100.0,2.0,4.0,4.0,58.48,0.0,53.44,100.33,7.76
2019-03-23 23:53:00+02:00,100.0,4.0,7.0,7.0,58.11,0.0,56.78,100.32,7.79
2019-03-23 23:54:00+02:00,100.0,2.0,5.0,5.0,58.21,0.0,53.55,100.32,7.73
2019-03-23 23:55:00+02:00,100.0,4.0,8.0,7.0,58.2,0.0,53.49,100.32,7.7
2019-03-23 23:56:00+02:00,100.0,2.0,5.0,5.0,58.43,0.0,55.07,100.32,7.66
2019-03-23 23:57:00+02:00,100.0,2.0,4.0,4.0,58.62,0.0,52.97,100.32,7.59
2019-03-23 23:58:00+02:00,100.0,2.0,5.0,5.0,58.56,0.0,52.27,100.32,7.6
2019-03-23 23:59:00+02:00,100.0,2.0,5.0,5.0,58.75,0.0,55.64,100.32,7.57
2019-03-24 00:00:00+02:00,100.0,2.0,7.0,5.0,59.04,0.0,56.09,100.32,7.5
2019-03-24 00:01:00+02:00,100.0,2.0,5.0,4.0,59.17,0.0,50.89,100.32,7.46
2019-03-24 00:02:00+02:00,100.0,1.0,5.0,2.0,59.31,0.0,55.12,100.32,7.43
2019-03-24 00:03:00+02:00,100.0,2.0,4.0,4.0,59.2,0.0,56.13,100.31,7.4
2019-03-24 00:04:00+02:00,100.0,2.0,5.0,4.0,59.23,0.0,54.5,100.32,7.39
2019-03-24 00:05:00+02:00,100.0,2.0,4.0,4.0,59.58,0.0,52.37,100.32,7.32
2019-03-24 00:06:00+02:00,100.0,2.0,5.0,4.0,59.58,0.0,52.56,100.32,7.32
2019-03-24 00:07:00+02:00,100.0,1.0,5.0,5.0,59.6,0.0,54.74,100.32,7.32
2019-03-24 00:08:00+02:00,100.0,1.0,2.0,2.0,59.62,0.0,55.8,100.32,7.29
2019-03-24 00:09:00+02:00,100.0,2.0,5.0,4.0,59.68,0.0,54.19,100.32,7.26
2019-03-24 00:10:00+02:00,100.0,2.0,7.0,4.0,59.58,0.0,53.72,100.32,7.29
2019-03-24 00:11:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,54.16,100.32,7.28
2019-03-24 00:12:00+02:00,100.0,1.0,4.0,4.0,59.63,0.0,53.67,100.32,7.26
2019-03-24 00:13:00+02:00,100.0,1.0,5.0,4.0,59.75,0.0,53.31,100.32,7.28
2019-03-24 00:14:00+02:00,100.0,2.0,5.0,4.0,59.55,0.0,51.56,100.32,7.28
2019-03-24 00:15:00+02:00,100.0,2.0,5.0,4.0,59.46,0.0,54.15,100.32,7.33
2019-03-24 00:16:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,53.44,100.32,7.36
2019-03-24 00:17:00+02:00,100.0,2.0,5.0,4.0,59.26,0.0,51.34,100.31,7.36
2019-03-24 00:18:00+02:00,100.0,1.0,4.0,2.0,59.35,0.0,52.66,100.32,7.33
2019-03-24 00:19:00+02:00,100.0,1.0,4.0,4.0,59.41,0.0,51.65,100.32,7.36
2019-03-24 00:20:00+02:00,100.0,1.0,5.0,4.0,59.55,0.0,53.7,100.32,7.28
2019-03-24 00:21:00+02:00,100.0,2.0,4.0,2.0,59.34,0.0,52.85,100.32,7.35
2019-03-24 00:22:00+02:00,100.0,1.0,2.0,2.0,59.05,0.0,51.5,100.31,7.39
2019-03-24 00:23:00+02:00,100.0,1.0,5.0,4.0,59.02,0.0,53.99,100.31,7.4
2019-03-24 00:24:00+02:00,100.0,1.0,2.0,2.0,59.16,0.0,54.3,100.3,7.42
2019-03-24 00:25:00+02:00,100.0,1.0,4.0,4.0,59.19,0.0,57.43,100.31,7.4
2019-03-24 00:26:00+02:00,100.0,2.0,5.0,4.0,58.99,0.0,54.16,100.31,7.45
2019-03-24 00:27:00+02:00,100.0,2.0,2.0,2.0,59.12,0.0,54.12,100.3,7.42
2019-03-24 00:28:00+02:00,100.0,1.0,5.0,4.0,59.16,0.0,56.12,100.31,7.4
2019-03-24 00:29:00+02:00,100.0,2.0,4.0,4.0,59.18,0.0,58.21,100.31,7.42
2019-03-24 00:30:00+02:00,100.0,1.0,5.0,4.0,59.38,0.0,53.36,100.31,7.28
2019-03-24 00:31:00+02:00,100.0,1.0,2.0,2.0,59.76,0.0,54.33,100.3,7.19
2019-03-24 00:32:00+02:00,99.0,1.0,2.0,2.0,59.75,0.0,54.32,100.31,7.18
2019-03-24 00:33:00+02:00,99.0,1.0,2.0,2.0,59.63,0.0,56.21,100.3,7.25
2019-03-24 00:34:00+02:00,99.0,2.0,4.0,4.0,59.6,0.0,52.06,100.31,7.23
2019-03-24 00:35:00+02:00,99.0,1.0,2.0,2.0,59.73,0.0,53.54,100.3,7.18
2019-03-24 00:36:00+02:00,99.0,2.0,4.0,4.0,59.38,0.0,52.25,100.31,7.22
2019-03-24 00:37:00+02:00,99.0,2.0,2.0,2.0,59.33,0.0,52.75,100.3,7.22
2019-03-24 00:38:00+02:00,99.0,2.0,2.0,2.0,59.35,0.0,62.26,100.3,7.25
2019-03-24 00:39:00+02:00,98.0,1.0,4.0,2.0,59.34,0.0,55.16,100.3,7.23
2019-03-24 00:40:00+02:00,98.0,0.0,4.0,1.0,59.1,0.0,52.53,100.3,7.28
2019-03-24 00:41:00+02:00,98.0,2.0,4.0,2.0,58.9,0.0,55.8,100.29,7.32
2019-03-24 00:42:00+02:00,98.0,1.0,1.0,1.0,59.01,0.0,54.13,100.3,7.3
2019-03-24 00:43:00+02:00,98.0,1.0,4.0,2.0,59.24,0.0,54.27,100.29,7.29
2019-03-24 00:44:00+02:00,98.0,1.0,2.0,1.0,59.23,0.0,53.84,100.29,7.28
2019-03-24 00:45:00+02:00,98.0,2.0,5.0,4.0,59.09,0.0,56.36,100.29,7.29
2019-03-24 00:46:00+02:00,98.0,1.0,5.0,2.0,58.79,0.0,51.65,100.29,7.29
2019-03-24 00:47:00+02:00,99.0,2.0,4.0,4.0,58.9,0.0,54.31,100.29,7.29
2019-03-24 00:48:00+02:00,99.0,1.0,2.0,2.0,58.62,0.0,52.43,100.29,7.36
2019-03-24 00:49:00+02:00,100.0,1.0,4.0,2.0,58.33,0.0,53.06,100.29,7.49
2019-03-24 00:50:00+02:00,100.0,1.0,2.0,2.0,58.01,0.0,53.89,100.3,7.54
2019-03-24 00:51:00+02:00,100.0,1.0,2.0,1.0,57.81,0.0,61.2,100.3,7.61
2019-03-24 00:52:00+02:00,100.0,1.0,2.0,2.0,57.5,0.0,55.14,100.3,7.69
2019-03-24 00:53:00+02:00,100.0,1.0,2.0,2.0,57.28,0.0,51.98,100.3,7.77
2019-03-24 00:54:00+02:00,100.0,1.0,4.0,2.0,57.18,0.0,52.6,100.3,7.77
2019-03-24 00:55:00+02:00,100.0,1.0,2.0,2.0,56.99,0.0,54.01,100.3,7.84
2019-03-24 00:56:00+02:00,100.0,0.0,1.0,1.0,56.89,0.0,53.15,100.29,7.89
2019-03-24 00:57:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,54.2,100.29,7.94
2019-03-24 00:58:00+02:00,100.0,0.0,2.0,1.0,56.52,0.0,52.91,100.29,7.96
2019-03-24 00:59:00+02:00,100.0,2.0,4.0,4.0,56.64,0.0,53.09,100.29,7.9
2019-03-24 01:00:00+02:00,100.0,0.0,1.0,1.0,56.61,0.0,51.4,100.29,7.9
2019-03-24 01:01:00+02:00,100.0,0.0,2.0,1.0,56.12,0.0,52.61,100.29,7.97
2019-03-24 01:02:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,52.13,100.29,7.97
2019-03-24 01:03:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,54.01,100.3,8.05
2019-03-24 01:04:00+02:00,100.0,1.0,2.0,1.0,55.84,0.0,54.33,100.29,8.11
2019-03-24 01:05:00+02:00,100.0,0.0,1.0,1.0,55.92,0.0,52.8,100.3,8.08
2019-03-24 01:06:00+02:00,100.0,1.0,2.0,2.0,55.81,0.0,54.41,100.3,8.14
2019-03-24 01:07:00+02:00,100.0,0.0,1.0,1.0,55.72,0.0,53.15,100.3,8.17
2019-03-24 01:08:00+02:00,100.0,0.0,1.0,1.0,55.93,0.0,54.42,100.29,8.07
2019-03-24 01:09:00+02:00,100.0,0.0,2.0,2.0,56.03,0.0,59.59,100.3,8.05
2019-03-24 01:10:00+02:00,100.0,1.0,2.0,2.0,55.63,0.0,52.74,100.3,8.11
2019-03-24 01:11:00+02:00,100.0,0.0,2.0,2.0,55.75,0.0,52.84,100.3,8.14
2019-03-24 01:12:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,52.34,100.29,8.18
2019-03-24 01:13:00+02:00,100.0,0.0,2.0,1.0,55.64,0.0,51.8,100.29,8.15
2019-03-24 01:14:00+02:00,100.0,1.0,1.0,1.0,55.65,0.0,54.63,100.29,8.1
2019-03-24 01:15:00+02:00,100.0,0.0,2.0,1.0,55.51,0.0,59.34,100.29,8.19
2019-03-24 01:16:00+02:00,100.0,0.0,2.0,1.0,55.68,0.0,51.88,100.29,8.14
2019-03-24 01:17:00+02:00,100.0,1.0,2.0,1.0,55.68,0.0,51.6,100.29,8.12
2019-03-24 01:18:00+02:00,100.0,1.0,2.0,1.0,55.53,0.0,65.67,100.29,8.1
2019-03-24 01:19:00+02:00,100.0,0.0,2.0,1.0,55.8,0.0,53.16,100.29,8.12
2019-03-24 01:20:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,52.04,100.29,8.08
2019-03-24 01:21:00+02:00,100.0,0.0,1.0,1.0,55.78,0.0,53.08,100.29,8.08
2019-03-24 01:22:00+02:00,100.0,1.0,4.0,2.0,55.93,0.0,52.35,100.29,8.02
2019-03-24 01:23:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,53.59,100.29,8.07
2019-03-24 01:24:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,53.18,100.28,8.05
2019-03-24 01:25:00+02:00,100.0,1.0,1.0,1.0,55.98,0.0,51.98,100.28,8.0
2019-03-24 01:26:00+02:00,100.0,1.0,4.0,2.0,55.86,0.0,54.68,100.27,7.97
2019-03-24 01:27:00+02:00,100.0,0.0,2.0,1.0,56.0,0.0,51.58,100.28,7.94
2019-03-24 01:28:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,52.34,100.28,7.93
2019-03-24 01:29:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,51.62,100.28,7.91
2019-03-24 01:30:00+02:00,100.0,0.0,2.0,1.0,56.2,0.0,52.64,100.28,7.83
2019-03-24 01:31:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,53.0,100.28,7.8
2019-03-24 01:32:00+02:00,100.0,1.0,2.0,2.0,56.58,0.0,53.51,100.28,7.76
2019-03-24 01:33:00+02:00,100.0,0.0,1.0,0.0,56.65,0.0,55.62,100.28,7.77
2019-03-24 01:34:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,53.93,100.28,7.76
2019-03-24 01:35:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.17,100.28,7.74
2019-03-24 01:36:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,53.09,100.27,7.76
2019-03-24 01:37:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,55.36,100.28,7.71
2019-03-24 01:38:00+02:00,100.0,0.0,1.0,0.0,56.65,0.0,53.11,100.27,7.73
2019-03-24 01:39:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,52.16,100.27,7.74
2019-03-24 01:40:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,54.66,100.27,7.71
2019-03-24 01:41:00+02:00,100.0,0.0,1.0,1.0,56.54,0.0,52.34,100.27,7.67
2019-03-24 01:42:00+02:00,100.0,0.0,2.0,1.0,56.58,0.0,53.27,100.27,7.69
2019-03-24 01:43:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,56.91,100.27,7.74
2019-03-24 01:44:00+02:00,100.0,0.0,2.0,2.0,56.44,0.0,51.36,100.27,7.69
2019-03-24 01:45:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,53.79,100.26,7.67
2019-03-24 01:46:00+02:00,100.0,0.0,1.0,1.0,56.64,0.0,53.59,100.27,7.69
2019-03-24 01:47:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,53.64,100.27,7.73
2019-03-24 01:48:00+02:00,100.0,0.0,1.0,1.0,56.73,0.0,53.32,100.27,7.63
2019-03-24 01:49:00+02:00,100.0,0.0,1.0,1.0,56.62,0.0,52.83,100.27,7.64
2019-03-24 01:50:00+02:00,100.0,0.0,1.0,1.0,56.34,0.0,51.97,100.27,7.67
2019-03-24 01:51:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,52.1,100.27,7.69
2019-03-24 01:52:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,53.19,100.27,7.71
2019-03-24 01:53:00+02:00,100.0,0.0,1.0,1.0,56.34,0.0,51.96,100.27,7.66
2019-03-24 01:54:00+02:00,100.0,0.0,1.0,1.0,56.53,0.0,53.05,100.27,7.6
2019-03-24 01:55:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,52.6,100.27,7.67
2019-03-24 01:56:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,54.22,100.27,7.66
2019-03-24 01:57:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,51.89,100.27,7.66
2019-03-24 01:58:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,54.53,100.27,7.7
2019-03-24 01:59:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,52.69,100.27,7.7
2019-03-24 02:00:00+02:00,100.0,0.0,1.0,0.0,56.32,0.0,57.22,100.27,7.67
2019-03-24 02:01:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,55.44,100.27,7.63
2019-03-24 02:02:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,52.35,100.27,7.66
2019-03-24 02:03:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,53.47,100.27,7.63
2019-03-24 02:04:00+02:00,100.0,0.0,2.0,1.0,56.32,0.0,54.84,100.27,7.59
2019-03-24 02:05:00+02:00,100.0,0.0,1.0,0.0,56.33,0.0,51.75,100.27,7.59
2019-03-24 02:06:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,52.86,100.27,7.47
2019-03-24 02:07:00+02:00,99.0,0.0,1.0,1.0,56.58,0.0,53.3,100.27,7.47
2019-03-24 02:08:00+02:00,99.0,0.0,1.0,0.0,56.59,0.0,53.13,100.27,7.47
2019-03-24 02:09:00+02:00,99.0,0.0,0.0,0.0,56.73,0.0,53.32,100.26,7.47
2019-03-24 02:10:00+02:00,99.0,0.0,0.0,0.0,56.88,0.0,50.33,100.27,7.43
2019-03-24 02:11:00+02:00,99.0,0.0,0.0,0.0,56.47,0.0,52.92,100.27,7.54
2019-03-24 02:12:00+02:00,99.0,0.0,1.0,1.0,56.35,0.0,52.71,100.27,7.54
2019-03-24 02:13:00+02:00,99.0,0.0,1.0,1.0,56.3,0.0,52.69,100.27,7.59
2019-03-24 02:14:00+02:00,98.0,0.0,1.0,0.0,56.29,0.0,54.33,100.27,7.61
2019-03-24 02:15:00+02:00,98.0,0.0,1.0,0.0,56.22,0.0,52.71,100.27,7.64
2019-03-24 02:16:00+02:00,98.0,0.0,2.0,2.0,56.22,0.0,53.63,100.28,7.66
2019-03-24 02:17:00+02:00,98.0,0.0,0.0,0.0,56.02,0.0,50.53,100.27,7.66
2019-03-24 02:18:00+02:00,98.0,0.0,1.0,1.0,55.8,0.0,57.25,100.27,7.64
2019-03-24 02:19:00+02:00,98.0,0.0,2.0,0.0,55.69,0.0,55.05,100.28,7.63
2019-03-24 02:20:00+02:00,98.0,0.0,0.0,0.0,55.71,0.0,52.1,100.27,7.67
2019-03-24 02:21:00+02:00,98.0,0.0,1.0,1.0,55.78,0.0,54.49,100.27,7.69
2019-03-24 02:22:00+02:00,99.0,0.0,0.0,0.0,55.75,0.0,52.34,100.27,7.71
2019-03-24 02:23:00+02:00,99.0,0.0,0.0,0.0,55.68,0.0,53.27,100.27,7.73
2019-03-24 02:24:00+02:00,99.0,0.0,0.0,0.0,55.05,0.0,52.44,100.27,7.87
2019-03-24 02:25:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,52.87,100.28,7.91
2019-03-24 02:26:00+02:00,100.0,0.0,1.0,0.0,54.67,0.0,51.57,100.28,8.04
2019-03-24 02:27:00+02:00,100.0,0.0,1.0,0.0,54.33,0.0,52.29,100.28,8.17
2019-03-24 02:28:00+02:00,100.0,0.0,1.0,0.0,53.97,0.0,54.14,100.29,8.21
2019-03-24 02:29:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.34,100.29,8.28
2019-03-24 02:30:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,52.12,100.28,8.27
2019-03-24 02:31:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,54.47,100.29,8.33
2019-03-24 02:32:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,54.05,100.28,8.35
2019-03-24 02:33:00+02:00,100.0,0.0,1.0,1.0,53.33,0.0,53.73,100.28,8.39
2019-03-24 02:34:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,53.45,100.28,8.43
2019-03-24 02:35:00+02:00,100.0,0.0,1.0,0.0,53.34,0.0,54.5,100.29,8.46
2019-03-24 02:36:00+02:00,100.0,0.0,2.0,0.0,53.2,0.0,53.87,100.28,8.49
2019-03-24 02:37:00+02:00,100.0,0.0,1.0,0.0,53.32,0.0,55.02,100.28,8.53
2019-03-24 02:38:00+02:00,100.0,0.0,1.0,0.0,52.84,0.0,57.1,100.28,8.52
2019-03-24 02:39:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,51.59,100.28,8.52
2019-03-24 02:40:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,52.52,100.28,8.46
2019-03-24 02:41:00+02:00,100.0,0.0,2.0,1.0,53.06,0.0,52.01,100.28,8.48
2019-03-24 02:42:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,54.35,100.28,8.5
2019-03-24 02:43:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,52.68,100.28,8.5
2019-03-24 02:44:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,53.08,100.28,8.46
2019-03-24 02:45:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,53.22,100.28,8.49
2019-03-24 02:46:00+02:00,100.0,0.0,0.0,0.0,52.16,0.0,53.56,100.28,8.56
2019-03-24 02:47:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,54.76,100.28,8.42
2019-03-24 02:48:00+02:00,100.0,0.0,1.0,0.0,52.65,0.0,52.61,100.28,8.39
2019-03-24 02:49:00+02:00,100.0,0.0,2.0,1.0,52.87,0.0,54.62,100.28,8.45
2019-03-24 02:50:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,52.79,100.28,8.48
2019-03-24 02:51:00+02:00,100.0,1.0,2.0,1.0,52.64,0.0,52.54,100.27,8.56
2019-03-24 02:52:00+02:00,100.0,0.0,1.0,0.0,52.75,0.0,52.27,100.28,8.62
2019-03-24 02:53:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,52.4,100.27,8.56
2019-03-24 02:54:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,52.92,100.27,8.53
2019-03-24 02:55:00+02:00,100.0,0.0,1.0,0.0,52.36,0.0,52.68,100.27,8.59
2019-03-24 02:56:00+02:00,100.0,0.0,1.0,0.0,52.38,0.0,59.45,100.27,8.56
2019-03-24 02:57:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,52.85,100.28,8.55
2019-03-24 02:58:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,56.3,100.27,8.43
2019-03-24 02:59:00+02:00,100.0,0.0,1.0,1.0,53.11,0.0,53.79,100.27,8.41
2019-03-24 03:00:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,52.37,100.27,8.32
2019-03-24 03:01:00+02:00,100.0,0.0,1.0,1.0,53.39,0.0,53.69,100.27,8.25
2019-03-24 03:02:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,52.32,100.27,8.18
2019-03-24 03:03:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,51.84,100.26,8.11
2019-03-24 03:04:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,51.68,100.26,8.07
2019-03-24 03:05:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,52.23,100.26,8.12
2019-03-24 03:06:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,55.56,100.27,8.05
2019-03-24 03:07:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,51.86,100.26,8.11
2019-03-24 03:08:00+02:00,100.0,0.0,1.0,1.0,53.92,0.0,52.57,100.27,8.05
2019-03-24 03:09:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,52.54,100.26,7.97
2019-03-24 03:10:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,53.29,100.26,8.04
2019-03-24 03:11:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,50.98,100.26,8.02
2019-03-24 03:12:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,53.93,100.26,8.01
2019-03-24 03:13:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,51.16,100.27,8.0
2019-03-24 03:14:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,54.23,100.27,8.02
2019-03-24 03:15:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,54.15,100.26,8.02
2019-03-24 03:16:00+02:00,100.0,0.0,1.0,0.0,54.1,0.0,52.37,100.27,8.02
2019-03-24 03:17:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,53.56,100.27,7.94
2019-03-24 03:18:00+02:00,100.0,0.0,1.0,0.0,54.27,0.0,52.97,100.27,7.94
2019-03-24 03:19:00+02:00,100.0,0.0,1.0,0.0,54.15,0.0,52.83,100.26,7.97
2019-03-24 03:20:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,53.79,100.26,8.0
2019-03-24 03:21:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,51.63,100.27,8.0
2019-03-24 03:22:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,55.04,100.27,8.02
2019-03-24 03:23:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,53.85,100.27,8.02
2019-03-24 03:24:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,51.72,100.26,8.04
2019-03-24 03:25:00+02:00,100.0,0.0,1.0,0.0,53.86,0.0,57.69,100.27,7.98
2019-03-24 03:26:00+02:00,100.0,0.0,1.0,1.0,54.1,0.0,53.33,100.27,7.97
2019-03-24 03:27:00+02:00,100.0,0.0,1.0,0.0,54.03,0.0,51.93,100.26,7.96
2019-03-24 03:28:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,52.33,100.26,7.87
2019-03-24 03:29:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,53.98,100.26,7.9
2019-03-24 03:30:00+02:00,100.0,0.0,1.0,0.0,54.21,0.0,56.92,100.26,7.9
2019-03-24 03:31:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,52.07,100.26,7.91
2019-03-24 03:32:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,51.91,100.27,7.87
2019-03-24 03:33:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,54.46,100.26,7.87
2019-03-24 03:34:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,55.33,100.27,7.87
2019-03-24 03:35:00+02:00,100.0,0.0,1.0,0.0,53.79,0.0,52.7,100.27,7.9
2019-03-24 03:36:00+02:00,100.0,0.0,1.0,0.0,53.76,0.0,53.23,100.27,7.89
2019-03-24 03:37:00+02:00,99.0,0.0,0.0,0.0,53.85,0.0,52.12,100.28,7.9
2019-03-24 03:38:00+02:00,99.0,0.0,1.0,1.0,53.97,0.0,52.37,100.27,7.9
2019-03-24 03:39:00+02:00,99.0,0.0,0.0,0.0,53.66,0.0,51.68,100.28,7.93
2019-03-24 03:40:00+02:00,99.0,0.0,0.0,0.0,53.84,0.0,51.31,100.27,7.8
2019-03-24 03:41:00+02:00,99.0,0.0,1.0,1.0,53.82,0.0,52.56,100.28,7.83
2019-03-24 03:42:00+02:00,99.0,0.0,1.0,0.0,53.84,0.0,53.99,100.27,7.8
2019-03-24 03:43:00+02:00,99.0,0.0,0.0,0.0,53.78,0.0,53.59,100.28,7.83
2019-03-24 03:44:00+02:00,98.0,0.0,0.0,0.0,53.5,0.0,51.89,100.27,7.8
2019-03-24 03:45:00+02:00,98.0,0.0,0.0,0.0,53.35,0.0,54.65,100.28,7.84
2019-03-24 03:46:00+02:00,98.0,0.0,0.0,0.0,53.68,0.0,53.12,100.27,7.81
2019-03-24 03:47:00+02:00,98.0,0.0,0.0,0.0,53.78,0.0,52.45,100.28,7.73
2019-03-24 03:48:00+02:00,98.0,0.0,1.0,1.0,53.88,0.0,52.14,100.28,7.67
2019-03-24 03:49:00+02:00,98.0,1.0,1.0,1.0,53.79,0.0,52.77,100.28,7.67
2019-03-24 03:50:00+02:00,98.0,0.0,1.0,1.0,54.06,0.0,53.51,100.28,7.69
2019-03-24 03:51:00+02:00,98.0,0.0,0.0,0.0,53.92,0.0,53.34,100.28,7.66
2019-03-24 03:52:00+02:00,99.0,0.0,1.0,0.0,53.86,0.0,51.93,100.28,7.59
2019-03-24 03:53:00+02:00,99.0,0.0,0.0,0.0,54.04,0.0,52.45,100.29,7.66
2019-03-24 03:54:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,53.59,100.28,7.79
2019-03-24 03:55:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,51.72,100.28,7.8
2019-03-24 03:56:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,53.26,100.29,7.77
2019-03-24 03:57:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,52.3,100.29,7.83
2019-03-24 03:58:00+02:00,100.0,0.0,1.0,1.0,53.01,0.0,52.45,100.29,7.9
2019-03-24 03:59:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,51.78,100.29,7.96
2019-03-24 04:00:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,54.93,100.29,7.96
2019-03-24 04:01:00+02:00,100.0,0.0,1.0,0.0,52.5,0.0,52.8,100.3,8.02
2019-03-24 04:02:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,52.41,100.3,8.07
2019-03-24 04:03:00+02:00,100.0,0.0,0.0,0.0,52.02,0.0,53.84,100.3,8.17
2019-03-24 04:04:00+02:00,100.0,0.0,4.0,1.0,51.83,0.0,53.28,100.3,8.17
2019-03-24 04:05:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,51.68,100.3,8.17
2019-03-24 04:06:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,52.92,100.3,8.22
2019-03-24 04:07:00+02:00,100.0,0.0,0.0,0.0,51.54,0.0,52.94,100.3,8.14
2019-03-24 04:08:00+02:00,100.0,0.0,0.0,0.0,51.75,0.0,54.04,100.3,8.07
2019-03-24 04:09:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,56.68,100.3,8.11
2019-03-24 04:10:00+02:00,100.0,0.0,0.0,0.0,51.82,0.0,51.82,100.3,8.08
2019-03-24 04:11:00+02:00,100.0,0.0,0.0,0.0,51.66,0.0,52.5,100.3,8.02
2019-03-24 04:12:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,52.84,100.3,8.11
2019-03-24 04:13:00+02:00,100.0,0.0,0.0,0.0,51.68,0.0,51.46,100.3,8.15
2019-03-24 04:14:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,53.24,100.3,8.11
2019-03-24 04:15:00+02:00,100.0,0.0,0.0,0.0,51.54,0.0,52.16,100.3,8.02
2019-03-24 04:16:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,54.25,100.3,7.96
2019-03-24 04:17:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,52.9,100.3,8.05
2019-03-24 04:18:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,54.15,100.3,7.98
2019-03-24 04:19:00+02:00,100.0,0.0,0.0,0.0,51.65,0.0,51.51,100.3,8.0
2019-03-24 04:20:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,51.85,100.3,8.02
2019-03-24 04:21:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,52.58,100.3,8.0
2019-03-24 04:22:00+02:00,100.0,0.0,1.0,0.0,51.73,0.0,56.54,100.3,7.89
2019-03-24 04:23:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,53.74,100.3,7.91
2019-03-24 04:24:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,54.24,100.3,8.0
2019-03-24 04:25:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,53.53,100.3,8.01
2019-03-24 04:26:00+02:00,100.0,0.0,0.0,0.0,51.44,0.0,52.52,100.3,8.01
2019-03-24 04:27:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,52.06,100.3,7.98
2019-03-24 04:28:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,54.5,100.3,7.93
2019-03-24 04:29:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,53.66,100.3,7.84
2019-03-24 04:30:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,54.91,100.3,7.63
2019-03-24 04:31:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,53.02,100.3,7.6
2019-03-24 04:32:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,52.24,100.3,7.64
2019-03-24 04:33:00+02:00,100.0,0.0,1.0,0.0,52.52,0.0,52.97,100.3,7.64
2019-03-24 04:34:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,54.71,100.3,7.6
2019-03-24 04:35:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,51.02,100.3,7.59
2019-03-24 04:36:00+02:00,100.0,0.0,1.0,0.0,52.15,0.0,54.43,100.3,7.59
2019-03-24 04:37:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,51.06,100.3,7.59
2019-03-24 04:38:00+02:00,100.0,0.0,1.0,0.0,52.3,0.0,53.55,100.3,7.54
2019-03-24 04:39:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,52.66,100.3,7.47
2019-03-24 04:40:00+02:00,100.0,0.0,0.0,0.0,52.22,0.0,53.95,100.3,7.5
2019-03-24 04:41:00+02:00,100.0,0.0,2.0,0.0,52.43,0.0,52.4,100.29,7.36
2019-03-24 04:42:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,53.29,100.29,7.4
2019-03-24 04:43:00+02:00,100.0,0.0,0.0,0.0,52.28,0.0,51.58,100.29,7.38
2019-03-24 04:44:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,53.91,100.29,7.35
2019-03-24 04:45:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,53.74,100.29,7.39
2019-03-24 04:46:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,52.57,100.3,7.43
2019-03-24 04:47:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,53.81,100.3,7.39
2019-03-24 04:48:00+02:00,100.0,0.0,0.0,0.0,51.66,0.0,54.66,100.29,7.3
2019-03-24 04:49:00+02:00,100.0,0.0,0.0,0.0,51.68,0.0,56.96,100.3,7.36
2019-03-24 04:50:00+02:00,100.0,0.0,1.0,0.0,51.97,0.0,54.19,100.29,7.42
2019-03-24 04:51:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,52.67,100.29,7.47
2019-03-24 04:52:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,54.27,100.29,7.49
2019-03-24 04:53:00+02:00,100.0,0.0,0.0,0.0,52.04,0.0,52.88,100.3,7.43
2019-03-24 04:54:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,53.78,100.3,7.47
2019-03-24 04:55:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,52.33,100.3,7.54
2019-03-24 04:56:00+02:00,100.0,0.0,0.0,0.0,51.66,0.0,51.55,100.3,7.56
2019-03-24 04:57:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,51.95,100.3,7.51
2019-03-24 04:58:00+02:00,100.0,0.0,0.0,0.0,52.09,0.0,53.76,100.3,7.53
2019-03-24 04:59:00+02:00,100.0,0.0,1.0,0.0,51.9,0.0,52.58,100.3,7.47
2019-03-24 05:00:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,47.96,100.3,7.49
2019-03-24 05:01:00+02:00,94.0,0.0,0.0,0.0,52.5,0.0,51.69,100.31,7.23
2019-03-24 05:02:00+02:00,100.0,0.0,1.0,0.0,51.86,0.0,52.46,100.3,7.19
2019-03-24 05:03:00+02:00,100.0,0.0,1.0,0.0,52.0,0.0,51.46,100.3,7.42
2019-03-24 05:04:00+02:00,100.0,0.0,0.0,0.0,51.57,0.0,52.96,100.31,7.53
2019-03-24 05:05:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,52.66,100.31,7.63
2019-03-24 05:06:00+02:00,100.0,0.0,1.0,0.0,50.56,0.0,52.74,100.31,7.71
2019-03-24 05:07:00+02:00,100.0,0.0,0.0,0.0,50.4,0.0,52.33,100.31,7.77
2019-03-24 05:08:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,53.69,100.31,7.86
2019-03-24 05:09:00+02:00,100.0,0.0,0.0,0.0,50.6,0.0,52.18,100.31,7.87
2019-03-24 05:10:00+02:00,100.0,0.0,2.0,0.0,50.48,0.0,53.85,100.31,7.86
2019-03-24 05:11:00+02:00,100.0,0.0,1.0,0.0,50.64,0.0,52.16,100.31,7.86
2019-03-24 05:12:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,52.2,100.31,7.84
2019-03-24 05:13:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,53.08,100.31,7.87
2019-03-24 05:14:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,52.3,100.32,7.93
2019-03-24 05:15:00+02:00,100.0,0.0,1.0,1.0,50.24,0.0,53.23,100.32,7.97
2019-03-24 05:16:00+02:00,100.0,0.0,1.0,1.0,50.54,0.0,54.36,100.32,7.9
2019-03-24 05:17:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,53.85,100.33,7.91
2019-03-24 05:18:00+02:00,100.0,0.0,0.0,0.0,50.25,0.0,53.03,100.32,7.9
2019-03-24 05:19:00+02:00,100.0,0.0,0.0,0.0,50.06,0.0,52.75,100.33,7.93
2019-03-24 05:20:00+02:00,100.0,0.0,0.0,0.0,50.12,0.0,54.05,100.33,7.77
2019-03-24 05:21:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,59.32,100.32,7.79
2019-03-24 05:22:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,53.64,100.33,7.76
2019-03-24 05:23:00+02:00,100.0,0.0,0.0,0.0,50.49,0.0,55.17,100.33,7.81
2019-03-24 05:24:00+02:00,100.0,0.0,0.0,0.0,50.21,0.0,52.62,100.33,7.83
2019-03-24 05:25:00+02:00,100.0,0.0,0.0,0.0,50.07,0.0,54.56,100.33,7.84
2019-03-24 05:26:00+02:00,100.0,0.0,1.0,0.0,50.07,0.0,52.42,100.33,7.77
2019-03-24 05:27:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,53.69,100.33,7.76
2019-03-24 05:28:00+02:00,100.0,0.0,0.0,0.0,50.13,0.0,52.07,100.33,7.66
2019-03-24 05:29:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,51.46,100.32,7.59
2019-03-24 05:30:00+02:00,100.0,0.0,0.0,0.0,51.21,0.0,51.71,100.33,7.59
2019-03-24 05:31:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,52.56,100.33,7.56
2019-03-24 05:32:00+02:00,100.0,0.0,0.0,0.0,50.99,0.0,56.44,100.33,7.56
2019-03-24 05:33:00+02:00,100.0,0.0,1.0,0.0,50.82,0.0,54.4,100.34,7.5
2019-03-24 05:34:00+02:00,100.0,0.0,1.0,0.0,51.25,0.0,54.08,100.33,7.47
2019-03-24 05:35:00+02:00,100.0,0.0,0.0,0.0,51.11,0.0,51.87,100.34,7.47
2019-03-24 05:36:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,53.74,100.34,7.43
2019-03-24 05:37:00+02:00,100.0,0.0,0.0,0.0,51.04,0.0,53.1,100.34,7.43
2019-03-24 05:38:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,54.72,100.35,7.45
2019-03-24 05:39:00+02:00,100.0,0.0,1.0,0.0,50.53,0.0,54.7,100.35,7.35
2019-03-24 05:40:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,54.06,100.35,7.39
2019-03-24 05:41:00+02:00,100.0,0.0,0.0,0.0,50.8,0.0,52.05,100.35,7.33
2019-03-24 05:42:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,52.33,100.34,7.35
2019-03-24 05:43:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,51.38,100.35,7.28
2019-03-24 05:44:00+02:00,100.0,0.0,0.0,0.0,50.87,0.51,53.42,100.34,7.33
2019-03-24 05:45:00+02:00,100.0,1.0,1.0,1.0,50.84,0.51,53.65,100.35,7.32
2019-03-24 05:46:00+02:00,100.0,0.0,0.0,0.0,51.26,0.51,51.61,100.35,7.35
2019-03-24 05:47:00+02:00,100.0,0.0,0.0,0.0,51.25,0.51,52.59,100.35,7.33
2019-03-24 05:48:00+02:00,100.0,0.0,0.0,0.0,51.04,0.51,51.19,100.35,7.28
2019-03-24 05:49:00+02:00,100.0,0.0,0.0,0.0,51.04,0.51,53.27,100.35,7.23
2019-03-24 05:50:00+02:00,100.0,0.0,0.0,0.0,51.11,1.02,53.74,100.35,7.16
2019-03-24 05:51:00+02:00,100.0,0.0,0.0,0.0,51.07,1.02,52.28,100.35,7.19
2019-03-24 05:52:00+02:00,100.0,0.0,0.0,0.0,51.14,1.02,53.14,100.34,7.11
2019-03-24 05:53:00+02:00,100.0,0.0,0.0,0.0,51.73,1.02,54.79,100.35,7.14
2019-03-24 05:54:00+02:00,100.0,0.0,1.0,1.0,51.37,0.45,52.57,100.35,7.15
2019-03-24 05:55:00+02:00,100.0,0.0,0.0,0.0,51.58,0.45,55.5,100.34,7.12
2019-03-24 05:56:00+02:00,100.0,0.0,0.0,0.0,51.14,0.45,52.93,100.35,7.15
2019-03-24 05:57:00+02:00,100.0,0.0,0.0,0.0,51.02,0.96,51.97,100.34,7.19
2019-03-24 05:58:00+02:00,100.0,0.0,1.0,0.0,51.38,0.96,52.29,100.35,7.19
2019-03-24 05:59:00+02:00,100.0,0.0,0.0,0.0,50.74,1.47,52.39,100.35,7.09
2019-03-24 06:00:00+02:00,100.0,0.0,1.0,1.0,50.89,1.47,54.65,100.35,7.15
2019-03-24 06:01:00+02:00,100.0,0.0,1.0,0.0,50.84,0.9,54.01,100.35,7.08
2019-03-24 06:02:00+02:00,100.0,0.0,0.0,0.0,50.74,0.9,52.7,100.35,7.09
2019-03-24 06:03:00+02:00,99.0,0.0,0.0,0.0,50.92,1.41,52.46,100.35,7.11
2019-03-24 06:04:00+02:00,99.0,0.0,0.0,0.0,51.08,1.41,54.36,100.35,7.08
2019-03-24 06:05:00+02:00,99.0,0.0,1.0,0.0,50.99,0.84,53.69,100.35,7.12
2019-03-24 06:06:00+02:00,99.0,0.0,0.0,0.0,50.98,1.35,54.81,100.35,7.11
2019-03-24 06:07:00+02:00,99.0,0.0,1.0,0.0,50.61,1.86,54.03,100.36,7.02
2019-03-24 06:08:00+02:00,99.0,0.0,0.0,0.0,50.7,2.37,52.3,100.36,7.08
2019-03-24 06:09:00+02:00,99.0,0.0,0.0,0.0,51.05,1.8,52.85,100.36,7.07
2019-03-24 06:10:00+02:00,99.0,0.0,0.0,0.0,50.72,2.31,53.3,100.36,7.05
2019-03-24 06:11:00+02:00,98.0,0.0,0.0,0.0,51.24,2.31,53.09,100.37,6.98
2019-03-24 06:12:00+02:00,98.0,0.0,0.0,0.0,51.17,2.82,52.12,100.37,7.02
2019-03-24 06:13:00+02:00,98.0,0.0,0.0,0.0,51.15,2.25,52.84,100.37,6.92
2019-03-24 06:14:00+02:00,98.0,0.0,0.0,0.0,51.23,2.76,53.79,100.37,7.01
2019-03-24 06:15:00+02:00,98.0,0.0,0.0,0.0,50.77,3.27,54.97,100.37,7.01
2019-03-24 06:16:00+02:00,98.0,0.0,0.0,0.0,50.74,3.78,53.43,100.37,7.07
2019-03-24 06:17:00+02:00,98.0,0.0,0.0,0.0,50.54,3.21,52.54,100.36,7.08
2019-03-24 06:18:00+02:00,99.0,0.0,0.0,0.0,50.85,3.72,53.32,100.37,7.07
2019-03-24 06:19:00+02:00,99.0,0.0,0.0,0.0,50.87,4.23,54.29,100.36,7.09
2019-03-24 06:20:00+02:00,99.0,0.0,0.0,0.0,50.68,4.74,55.49,100.36,7.11
2019-03-24 06:21:00+02:00,100.0,0.0,0.0,0.0,50.4,4.17,52.47,100.36,7.23
2019-03-24 06:22:00+02:00,100.0,0.0,0.0,0.0,50.0,3.6,50.96,100.37,7.25
2019-03-24 06:23:00+02:00,100.0,0.0,0.0,0.0,49.56,4.11,66.09,100.37,7.28
2019-03-24 06:24:00+02:00,100.0,0.0,0.0,0.0,49.77,4.62,52.72,100.37,7.42
2019-03-24 06:25:00+02:00,100.0,0.0,0.0,0.0,49.66,5.13,54.38,100.37,7.5
2019-03-24 06:26:00+02:00,100.0,0.0,0.0,0.0,48.99,5.64,53.6,100.37,7.5
2019-03-24 06:27:00+02:00,100.0,0.0,0.0,0.0,48.94,6.16,51.97,100.36,7.45
2019-03-24 06:28:00+02:00,100.0,0.0,0.0,0.0,48.4,5.58,53.53,100.36,7.47
2019-03-24 06:29:00+02:00,100.0,0.0,0.0,0.0,48.49,6.09,56.02,100.36,7.6
2019-03-24 06:30:00+02:00,100.0,0.0,0.0,0.0,48.33,6.61,58.49,100.36,7.66
2019-03-24 06:31:00+02:00,100.0,0.0,0.0,0.0,49.08,7.12,55.2,100.36,7.6
2019-03-24 06:32:00+02:00,100.0,0.0,0.0,0.0,48.37,6.55,54.79,100.36,7.66
2019-03-24 06:33:00+02:00,100.0,0.0,0.0,0.0,48.14,7.06,57.81,100.36,7.74
2019-03-24 06:34:00+02:00,100.0,0.0,0.0,0.0,48.14,7.57,55.2,100.36,7.69
2019-03-24 06:35:00+02:00,100.0,0.0,0.0,0.0,48.61,8.08,53.63,100.36,7.7
2019-03-24 06:36:00+02:00,100.0,0.0,0.0,0.0,48.7,8.59,55.72,100.36,7.66
2019-03-24 06:37:00+02:00,100.0,0.0,0.0,0.0,48.35,8.02,53.76,100.37,7.63
2019-03-24 06:38:00+02:00,100.0,0.0,0.0,0.0,48.47,8.53,56.97,100.37,7.67
2019-03-24 06:39:00+02:00,100.0,0.0,0.0,0.0,48.49,9.04,55.58,100.37,7.63
2019-03-24 06:40:00+02:00,100.0,0.0,0.0,0.0,48.25,8.47,51.82,100.37,7.66
2019-03-24 06:41:00+02:00,100.0,0.0,0.0,0.0,48.48,9.49,53.67,100.38,7.63
2019-03-24 06:42:00+02:00,100.0,0.0,0.0,0.0,48.49,8.92,54.66,100.37,7.59
2019-03-24 06:43:00+02:00,100.0,0.0,0.0,0.0,48.6,9.43,54.9,100.37,7.54
2019-03-24 06:44:00+02:00,100.0,0.0,0.0,0.0,48.54,9.37,51.52,100.38,7.45
2019-03-24 06:45:00+02:00,100.0,0.0,0.0,0.0,48.43,9.88,53.89,100.38,7.54
2019-03-24 06:46:00+02:00,100.0,0.0,0.0,0.0,48.49,9.31,52.03,100.38,7.59
2019-03-24 06:47:00+02:00,100.0,0.0,0.0,0.0,48.92,9.25,53.25,100.38,7.6
2019-03-24 06:48:00+02:00,100.0,0.0,0.0,0.0,48.69,9.76,51.04,100.38,7.61
2019-03-24 06:49:00+02:00,100.0,0.0,0.0,0.0,48.04,9.7,52.32,100.39,7.6
2019-03-24 06:50:00+02:00,100.0,0.0,1.0,1.0,48.43,9.13,54.62,100.39,7.61
2019-03-24 06:51:00+02:00,100.0,0.0,0.0,0.0,48.98,9.64,52.1,100.39,7.59
2019-03-24 06:52:00+02:00,100.0,0.0,0.0,0.0,48.97,9.58,53.5,100.39,7.53
2019-03-24 06:53:00+02:00,100.0,0.0,0.0,0.0,48.83,10.09,50.98,100.39,7.53
2019-03-24 06:54:00+02:00,100.0,0.0,0.0,0.0,49.18,9.51,51.45,100.39,7.36
2019-03-24 06:55:00+02:00,100.0,0.0,0.0,0.0,49.4,10.54,51.97,100.39,7.39
2019-03-24 06:56:00+02:00,100.0,0.0,0.0,0.0,49.22,9.96,51.61,100.38,7.33
2019-03-24 06:57:00+02:00,100.0,0.0,0.0,0.0,49.34,10.48,53.7,100.38,7.29
2019-03-24 06:58:00+02:00,100.0,0.0,0.0,0.0,49.59,9.9,52.16,100.38,7.29
2019-03-24 06:59:00+02:00,100.0,0.0,0.0,0.0,49.68,10.42,54.34,100.39,7.16
2019-03-24 07:00:00+02:00,100.0,0.0,0.0,0.0,49.66,10.93,54.05,100.38,7.25
2019-03-24 07:01:00+02:00,100.0,1.0,1.0,1.0,49.57,10.87,53.54,100.39,7.19
2019-03-24 07:02:00+02:00,100.0,0.0,0.0,0.0,49.58,10.29,53.94,100.39,7.25
2019-03-24 07:03:00+02:00,100.0,0.0,0.0,0.0,49.3,10.8,52.94,100.4,7.29
2019-03-24 07:04:00+02:00,100.0,0.0,0.0,0.0,49.72,11.32,53.06,100.4,7.23
2019-03-24 07:05:00+02:00,100.0,0.0,0.0,0.0,49.89,10.74,54.54,100.4,7.22
2019-03-24 07:06:00+02:00,100.0,0.0,0.0,0.0,50.09,11.25,54.5,100.4,7.19
2019-03-24 07:07:00+02:00,100.0,0.0,0.0,0.0,49.76,10.68,54.53,100.4,7.16
2019-03-24 07:08:00+02:00,100.0,0.0,0.0,0.0,49.65,11.19,53.87,100.4,7.16
2019-03-24 07:09:00+02:00,100.0,0.0,0.0,0.0,49.39,10.62,51.74,100.39,7.15
2019-03-24 07:10:00+02:00,100.0,0.0,0.0,0.0,49.81,11.64,54.56,100.4,7.15
2019-03-24 07:11:00+02:00,100.0,0.0,0.0,0.0,49.86,11.07,52.74,100.4,7.12
2019-03-24 07:12:00+02:00,100.0,0.0,0.0,0.0,49.84,11.58,50.67,100.39,7.15
2019-03-24 07:13:00+02:00,100.0,0.0,0.0,0.0,49.47,11.52,52.39,100.39,7.19
2019-03-24 07:14:00+02:00,100.0,0.0,0.0,0.0,49.59,12.03,52.16,100.4,7.2
2019-03-24 07:15:00+02:00,100.0,0.0,1.0,0.0,49.85,11.46,53.49,100.39,7.14
2019-03-24 07:16:00+02:00,100.0,0.0,0.0,0.0,49.21,11.97,51.69,100.39,7.16
2019-03-24 07:17:00+02:00,100.0,0.0,0.0,0.0,49.29,11.4,51.66,100.39,7.16
2019-03-24 07:18:00+02:00,100.0,0.0,1.0,1.0,49.9,11.91,52.6,100.39,7.12
2019-03-24 07:19:00+02:00,100.0,0.0,0.0,0.0,49.6,11.34,52.3,100.39,7.14
2019-03-24 07:20:00+02:00,100.0,0.0,0.0,0.0,49.4,11.85,51.53,100.39,7.09
2019-03-24 07:21:00+02:00,100.0,0.0,0.0,0.0,49.57,12.36,53.35,100.39,7.14
2019-03-24 07:22:00+02:00,100.0,0.0,0.0,0.0,49.27,11.79,58.78,100.39,7.19
2019-03-24 07:23:00+02:00,100.0,0.0,0.0,0.0,49.21,12.3,53.18,100.39,7.18
2019-03-24 07:24:00+02:00,100.0,0.0,0.0,0.0,49.23,11.73,52.76,100.39,7.19
2019-03-24 07:25:00+02:00,100.0,0.0,0.0,0.0,48.94,12.24,51.58,100.39,7.2
2019-03-24 07:26:00+02:00,100.0,0.0,0.0,0.0,49.23,12.75,51.75,100.39,7.22
2019-03-24 07:27:00+02:00,99.0,0.0,0.0,0.0,49.13,12.69,52.94,100.39,7.25
2019-03-24 07:28:00+02:00,99.0,0.0,0.0,0.0,48.97,13.2,53.2,100.39,7.26
2019-03-24 07:29:00+02:00,99.0,0.0,0.0,0.0,49.25,12.63,54.24,100.39,7.25
2019-03-24 07:30:00+02:00,99.0,0.0,0.0,0.0,48.88,12.57,52.38,100.39,7.26
2019-03-24 07:31:00+02:00,99.0,0.0,0.0,0.0,49.04,13.08,54.38,100.39,7.28
2019-03-24 07:32:00+02:00,99.0,0.0,0.0,0.0,49.07,13.02,53.49,100.39,7.3
2019-03-24 07:33:00+02:00,99.0,0.0,0.0,0.0,48.93,13.53,51.97,100.39,7.19
2019-03-24 07:34:00+02:00,99.0,0.0,0.0,0.0,48.64,12.96,54.69,100.4,7.2
2019-03-24 07:35:00+02:00,98.0,0.0,0.0,0.0,48.65,12.9,54.01,100.39,7.29
2019-03-24 07:36:00+02:00,98.0,0.0,0.0,0.0,48.42,13.41,58.35,100.38,7.3
2019-03-24 07:37:00+02:00,98.0,0.0,0.0,0.0,48.49,12.84,52.84,100.39,7.29
2019-03-24 07:38:00+02:00,98.0,0.0,0.0,0.0,47.87,12.78,52.7,100.39,7.32
2019-03-24 07:39:00+02:00,98.0,0.0,0.0,0.0,48.32,13.29,52.32,100.39,7.32
2019-03-24 07:40:00+02:00,98.0,0.0,0.0,0.0,47.98,12.72,51.81,100.39,7.32
2019-03-24 07:41:00+02:00,98.0,0.0,0.0,0.0,47.9,12.66,52.95,100.39,7.38
2019-03-24 07:42:00+02:00,99.0,0.0,0.0,0.0,48.02,12.6,56.19,100.39,7.45
2019-03-24 07:43:00+02:00,99.0,0.0,0.0,0.0,47.67,12.54,52.25,100.4,7.43
2019-03-24 07:44:00+02:00,99.0,0.0,0.0,0.0,48.2,11.9,54.11,100.4,7.49
2019-03-24 07:45:00+02:00,100.0,0.0,1.0,0.0,47.38,11.27,56.66,100.41,7.66
2019-03-24 07:46:00+02:00,100.0,0.0,0.0,0.0,46.91,11.21,51.65,100.4,7.64
2019-03-24 07:47:00+02:00,100.0,0.0,0.0,0.0,46.83,11.15,54.52,100.4,7.79
2019-03-24 07:48:00+02:00,100.0,0.0,0.0,0.0,46.62,11.09,52.61,100.4,7.83
2019-03-24 07:49:00+02:00,100.0,0.0,0.0,0.0,46.78,11.54,54.34,100.4,7.89
2019-03-24 07:50:00+02:00,100.0,0.0,0.0,0.0,46.27,11.48,51.76,100.39,7.94
2019-03-24 07:51:00+02:00,100.0,0.0,0.0,0.0,46.16,11.42,57.65,100.4,8.0
2019-03-24 07:52:00+02:00,100.0,0.0,0.0,0.0,46.13,12.38,51.49,100.4,8.04
2019-03-24 07:53:00+02:00,100.0,0.0,0.0,0.0,46.32,13.4,52.96,100.4,8.02
2019-03-24 07:54:00+02:00,100.0,0.0,0.0,0.0,45.41,12.83,52.17,100.4,8.01
2019-03-24 07:55:00+02:00,100.0,0.0,0.0,0.0,45.52,13.28,52.25,100.4,8.01
2019-03-24 07:56:00+02:00,100.0,0.0,0.0,0.0,45.55,13.22,52.96,100.41,8.1
2019-03-24 07:57:00+02:00,100.0,0.0,0.0,0.0,45.43,12.59,51.75,100.39,8.24
2019-03-24 07:58:00+02:00,100.0,0.0,1.0,0.0,45.12,12.47,52.71,100.4,8.25
2019-03-24 07:59:00+02:00,100.0,0.0,1.0,0.0,45.23,12.35,53.59,100.4,8.24
2019-03-24 08:00:00+02:00,100.0,0.0,0.0,0.0,45.2,12.8,54.06,100.4,8.24
2019-03-24 08:01:00+02:00,100.0,0.0,0.0,0.0,45.51,12.74,53.55,100.4,8.29
2019-03-24 08:02:00+02:00,100.0,0.0,0.0,0.0,44.48,13.25,54.23,100.4,8.25
2019-03-24 08:03:00+02:00,100.0,0.0,1.0,0.0,45.26,13.25,53.43,100.4,8.27
2019-03-24 08:04:00+02:00,100.0,0.0,0.0,0.0,45.04,13.19,54.05,100.4,8.14
2019-03-24 08:05:00+02:00,100.0,0.0,0.0,0.0,45.29,13.64,56.2,100.4,8.19
2019-03-24 08:06:00+02:00,100.0,0.0,0.0,0.0,45.0,13.52,55.68,100.41,8.24
2019-03-24 08:07:00+02:00,100.0,0.0,0.0,0.0,44.29,13.39,53.88,100.42,8.19
2019-03-24 08:08:00+02:00,100.0,0.0,0.0,0.0,44.24,12.76,53.91,100.42,8.28
2019-03-24 08:09:00+02:00,100.0,0.0,1.0,0.0,44.45,12.13,51.49,100.42,8.25
2019-03-24 08:10:00+02:00,100.0,0.0,0.0,0.0,44.43,10.87,52.61,100.42,8.33
2019-03-24 08:11:00+02:00,100.0,0.0,0.0,0.0,44.55,11.13,55.08,100.41,8.41
2019-03-24 08:12:00+02:00,100.0,0.0,1.0,0.0,44.03,11.28,55.08,100.42,8.46
2019-03-24 08:13:00+02:00,100.0,0.0,0.0,0.0,43.69,11.94,54.1,100.41,8.41
2019-03-24 08:14:00+02:00,100.0,0.0,0.0,0.0,43.89,10.56,58.38,100.42,8.43
2019-03-24 08:15:00+02:00,100.0,0.0,0.0,0.0,43.72,11.33,53.51,100.42,8.41
2019-03-24 08:16:00+02:00,100.0,0.0,0.0,0.0,43.29,9.56,55.36,100.43,8.42
2019-03-24 08:17:00+02:00,100.0,0.0,0.0,0.0,43.3,10.58,53.15,100.43,8.33
2019-03-24 08:18:00+02:00,100.0,0.0,0.0,0.0,43.67,10.19,60.11,100.43,8.41
2019-03-24 08:19:00+02:00,100.0,0.0,0.0,0.0,43.65,10.37,57.26,100.43,8.35
2019-03-24 08:20:00+02:00,100.0,0.0,0.0,0.0,44.47,9.98,52.55,100.43,8.27
2019-03-24 08:21:00+02:00,100.0,0.0,0.0,0.0,44.38,10.68,52.57,100.43,8.31
2019-03-24 08:22:00+02:00,100.0,0.0,1.0,0.0,44.58,10.23,53.61,100.44,8.35
2019-03-24 08:23:00+02:00,100.0,0.0,0.0,0.0,44.16,11.31,51.91,100.44,8.27
2019-03-24 08:24:00+02:00,100.0,0.0,0.0,0.0,44.43,11.31,53.99,100.43,8.31
2019-03-24 08:25:00+02:00,100.0,0.0,0.0,0.0,43.65,11.7,50.98,100.43,8.29
2019-03-24 08:26:00+02:00,100.0,0.0,1.0,0.0,44.6,12.09,54.15,100.44,8.27
2019-03-24 08:27:00+02:00,100.0,0.0,0.0,0.0,44.3,11.46,55.23,100.44,8.24
2019-03-24 08:28:00+02:00,100.0,0.0,0.0,0.0,44.06,12.42,53.46,100.43,8.27
2019-03-24 08:29:00+02:00,100.0,0.0,0.0,0.0,43.95,11.21,53.23,100.44,8.22
2019-03-24 08:30:00+02:00,100.0,0.0,0.0,0.0,43.68,11.6,54.2,100.43,8.28
2019-03-24 08:31:00+02:00,100.0,0.0,0.0,0.0,44.13,10.4,53.49,100.44,8.24
2019-03-24 08:32:00+02:00,100.0,0.0,0.0,0.0,44.49,9.77,57.29,100.43,8.28
2019-03-24 08:33:00+02:00,100.0,0.0,0.0,0.0,44.14,9.65,55.83,100.43,8.27
2019-03-24 08:34:00+02:00,100.0,0.0,0.0,0.0,43.21,9.01,53.55,100.43,8.19
2019-03-24 08:35:00+02:00,100.0,0.0,0.0,0.0,43.46,9.4,51.91,100.43,8.18
2019-03-24 08:36:00+02:00,100.0,0.0,0.0,0.0,43.87,8.71,52.74,100.44,8.27
2019-03-24 08:37:00+02:00,100.0,0.0,0.0,0.0,43.75,8.02,54.06,100.44,8.32
2019-03-24 08:38:00+02:00,100.0,0.0,0.0,0.0,43.82,9.31,55.91,100.43,8.39
2019-03-24 08:39:00+02:00,100.0,0.0,0.0,0.0,43.41,8.62,55.91,100.43,8.35
2019-03-24 08:40:00+02:00,100.0,0.0,1.0,0.0,43.45,8.37,54.92,100.42,8.42
2019-03-24 08:41:00+02:00,100.0,0.0,0.0,0.0,43.67,7.62,53.36,100.43,8.46
2019-03-24 08:42:00+02:00,100.0,0.0,0.0,0.0,42.65,8.46,53.76,100.43,8.45
2019-03-24 08:43:00+02:00,100.0,0.0,0.0,0.0,43.8,8.28,55.06,100.43,8.46
2019-03-24 08:44:00+02:00,100.0,0.0,0.0,0.0,42.35,7.47,52.36,100.43,8.42
2019-03-24 08:45:00+02:00,100.0,0.0,0.0,0.0,43.03,7.34,51.56,100.44,8.41
2019-03-24 08:46:00+02:00,100.0,0.0,0.0,0.0,42.49,7.67,52.93,100.43,8.43
2019-03-24 08:47:00+02:00,100.0,0.0,0.0,0.0,42.36,7.49,51.78,100.43,8.52
2019-03-24 08:48:00+02:00,100.0,0.0,0.0,0.0,42.7,7.37,54.61,100.44,8.69
2019-03-24 08:49:00+02:00,100.0,0.0,0.0,0.0,43.28,7.7,59.11,100.45,8.87
2019-03-24 08:50:00+02:00,100.0,0.0,0.0,0.0,42.2,8.54,56.64,100.44,8.99
2019-03-24 08:51:00+02:00,100.0,0.0,0.0,0.0,41.33,8.93,54.63,100.44,9.12
2019-03-24 08:52:00+02:00,100.0,0.0,1.0,0.0,41.66,9.26,56.29,100.44,9.28
2019-03-24 08:53:00+02:00,100.0,0.0,0.0,0.0,41.67,10.73,52.02,100.45,9.38
2019-03-24 08:54:00+02:00,100.0,0.0,0.0,0.0,40.94,11.06,53.11,100.43,9.51
2019-03-24 08:55:00+02:00,99.0,0.0,0.0,0.0,40.8,10.37,51.84,100.44,9.55
2019-03-24 08:56:00+02:00,99.0,0.0,0.0,0.0,40.89,10.76,52.67,100.43,9.52
2019-03-24 08:57:00+02:00,99.0,0.0,0.0,0.0,40.93,10.06,53.48,100.44,9.55
2019-03-24 08:58:00+02:00,99.0,0.0,0.0,0.0,41.02,8.8,51.88,100.43,9.65
2019-03-24 08:59:00+02:00,99.0,0.0,0.0,0.0,40.52,8.29,56.13,100.44,9.72
2019-03-24 09:00:00+02:00,99.0,0.0,1.0,0.0,41.06,9.19,57.25,100.44,9.74
2019-03-24 09:01:00+02:00,99.0,0.0,0.0,0.0,39.97,9.58,53.88,100.44,9.8
2019-03-24 09:02:00+02:00,98.0,0.0,0.0,0.0,40.2,9.85,58.31,100.44,9.8
2019-03-24 09:03:00+02:00,98.0,0.0,1.0,0.0,39.37,10.81,53.4,100.43,9.89
2019-03-24 09:04:00+02:00,98.0,0.0,0.0,0.0,39.46,10.57,55.29,100.44,9.85
2019-03-24 09:05:00+02:00,98.0,0.0,0.0,0.0,40.06,10.89,63.4,100.44,9.99
2019-03-24 09:06:00+02:00,98.0,0.0,1.0,0.0,40.19,12.76,51.49,100.44,10.03
2019-03-24 09:07:00+02:00,98.0,0.0,1.0,1.0,39.21,13.02,53.6,100.44,10.03
2019-03-24 09:08:00+02:00,98.0,0.0,0.0,0.0,38.28,13.35,55.85,100.43,10.1
2019-03-24 09:09:00+02:00,98.0,0.0,0.0,0.0,37.93,13.62,57.86,100.43,9.97
2019-03-24 09:10:00+02:00,98.0,0.0,0.0,0.0,38.7,12.81,56.63,100.44,10.13
2019-03-24 09:11:00+02:00,98.0,0.0,0.0,0.0,38.29,13.14,59.05,100.44,10.28
2019-03-24 09:12:00+02:00,99.0,0.0,0.0,0.0,38.15,14.37,56.07,100.43,10.41
2019-03-24 09:13:00+02:00,99.0,0.0,0.0,0.0,37.82,14.82,55.64,100.45,10.57
2019-03-24 09:14:00+02:00,99.0,0.0,0.0,0.0,38.0,14.64,57.38,100.44,10.72
2019-03-24 09:15:00+02:00,100.0,0.0,0.0,0.0,36.73,14.9,65.12,100.44,10.83
2019-03-24 09:16:00+02:00,100.0,0.0,0.0,0.0,37.5,16.32,53.58,100.44,10.88
2019-03-24 09:17:00+02:00,100.0,0.0,0.0,0.0,36.79,17.54,56.82,100.45,10.93
2019-03-24 09:18:00+02:00,100.0,0.0,0.0,0.0,36.26,17.18,54.38,100.45,10.98
2019-03-24 09:19:00+02:00,100.0,0.0,1.0,1.0,36.57,19.43,54.71,100.45,11.03
2019-03-24 09:20:00+02:00,100.0,0.0,0.0,0.0,36.34,19.25,56.09,100.46,10.96
2019-03-24 09:21:00+02:00,100.0,0.0,0.0,0.0,36.37,20.54,57.57,100.45,10.99
2019-03-24 09:22:00+02:00,100.0,0.0,1.0,0.0,36.7,20.69,56.62,100.46,10.96
2019-03-24 09:23:00+02:00,100.0,0.0,0.0,0.0,37.22,21.47,54.38,100.45,11.04
2019-03-24 09:24:00+02:00,100.0,0.0,0.0,0.0,35.88,23.33,51.35,100.45,11.09
2019-03-24 09:25:00+02:00,100.0,0.0,1.0,0.0,36.69,24.05,52.4,100.46,11.09
2019-03-24 09:26:00+02:00,100.0,0.0,0.0,0.0,35.53,24.38,54.97,100.46,11.1
2019-03-24 09:27:00+02:00,100.0,0.0,0.0,0.0,36.37,26.76,56.1,100.45,11.02
2019-03-24 09:28:00+02:00,100.0,0.0,0.0,0.0,36.68,25.16,54.07,100.46,10.85
2019-03-24 09:29:00+02:00,100.0,0.0,0.0,0.0,36.67,25.87,55.37,100.45,10.85
2019-03-24 09:30:00+02:00,100.0,0.0,0.0,0.0,36.95,26.02,56.77,100.44,10.92
2019-03-24 09:31:00+02:00,100.0,0.0,1.0,0.0,36.29,26.29,58.47,100.45,10.89
2019-03-24 09:32:00+02:00,100.0,0.0,0.0,0.0,36.11,26.95,57.23,100.44,10.95
2019-03-24 09:33:00+02:00,100.0,0.0,0.0,0.0,35.81,27.28,56.26,100.45,10.96
2019-03-24 09:34:00+02:00,100.0,0.0,0.0,0.0,36.97,28.24,57.96,100.45,10.98
2019-03-24 09:35:00+02:00,100.0,0.0,0.0,0.0,35.95,28.51,59.98,100.44,10.93
2019-03-24 09:36:00+02:00,100.0,0.0,0.0,0.0,36.57,29.22,64.23,100.46,11.04
2019-03-24 09:37:00+02:00,100.0,0.0,1.0,0.0,36.12,30.13,60.59,100.45,11.04
2019-03-24 09:38:00+02:00,100.0,0.0,0.0,0.0,36.79,30.45,58.62,100.46,11.09
2019-03-24 09:39:00+02:00,100.0,0.0,1.0,1.0,36.31,31.23,60.65,100.46,11.09
2019-03-24 09:40:00+02:00,100.0,0.0,0.0,0.0,36.0,31.56,53.29,100.46,11.2
2019-03-24 09:41:00+02:00,100.0,0.0,1.0,1.0,36.87,32.58,53.51,100.46,11.14
2019-03-24 09:42:00+02:00,100.0,0.0,1.0,0.0,36.25,33.03,56.33,100.43,11.23
2019-03-24 09:43:00+02:00,100.0,0.0,0.0,0.0,36.29,33.42,60.95,100.45,11.44
2019-03-24 09:44:00+02:00,100.0,0.0,0.0,0.0,34.72,34.77,60.52,100.44,11.55
2019-03-24 09:45:00+02:00,100.0,0.0,0.0,0.0,35.02,34.71,58.87,100.46,11.57
2019-03-24 09:46:00+02:00,100.0,0.0,0.0,0.0,35.39,35.55,56.14,100.44,11.68
2019-03-24 09:47:00+02:00,100.0,0.0,0.0,0.0,35.25,35.88,53.8,100.44,11.82
2019-03-24 09:48:00+02:00,100.0,0.0,0.0,0.0,34.63,37.17,59.18,100.43,11.89
2019-03-24 09:49:00+02:00,100.0,0.0,0.0,0.0,34.91,38.07,56.01,100.43,11.98
2019-03-24 09:50:00+02:00,100.0,0.0,0.0,0.0,34.39,38.34,56.88,100.44,12.06
2019-03-24 09:51:00+02:00,100.0,0.0,1.0,1.0,34.86,39.18,61.84,100.44,12.12
2019-03-24 09:52:00+02:00,100.0,0.0,0.0,0.0,33.59,39.51,59.63,100.43,12.16
2019-03-24 09:53:00+02:00,100.0,0.0,0.0,0.0,33.88,40.74,62.01,100.43,12.16
2019-03-24 09:54:00+02:00,100.0,0.0,1.0,0.0,34.13,41.52,57.17,100.44,12.29
2019-03-24 09:55:00+02:00,100.0,0.0,0.0,0.0,34.19,42.36,56.88,100.43,12.36
2019-03-24 09:56:00+02:00,100.0,0.0,0.0,0.0,33.71,43.26,58.24,100.44,12.35
2019-03-24 09:57:00+02:00,100.0,0.0,1.0,0.0,34.23,42.96,55.03,100.43,12.26
2019-03-24 09:58:00+02:00,100.0,0.0,0.0,0.0,33.15,43.8,57.89,100.43,12.37
2019-03-24 09:59:00+02:00,100.0,0.0,0.0,0.0,34.45,44.19,56.85,100.43,12.02
2019-03-24 10:00:00+02:00,100.0,0.0,0.0,0.0,34.1,45.05,60.97,100.43,12.03
2019-03-24 10:01:00+02:00,100.0,0.0,0.0,0.0,34.68,43.7,59.16,100.43,11.99
2019-03-24 10:02:00+02:00,100.0,0.0,0.0,0.0,33.3,44.15,60.72,100.45,11.85
2019-03-24 10:03:00+02:00,100.0,0.0,0.0,0.0,34.19,44.48,59.85,100.43,11.92
2019-03-24 10:04:00+02:00,100.0,0.0,1.0,0.0,34.96,44.99,61.8,100.44,11.89
2019-03-24 10:05:00+02:00,100.0,0.0,1.0,0.0,34.04,44.39,62.0,100.44,12.02
2019-03-24 10:06:00+02:00,100.0,0.0,0.0,0.0,33.7,43.57,57.26,100.43,12.09
2019-03-24 10:07:00+02:00,100.0,0.0,0.0,0.0,34.29,45.02,57.23,100.44,11.98
2019-03-24 10:08:00+02:00,100.0,0.0,2.0,0.0,34.15,44.84,56.18,100.43,12.05
2019-03-24 10:09:00+02:00,100.0,0.0,0.0,0.0,33.79,44.65,54.84,100.43,12.01
2019-03-24 10:10:00+02:00,100.0,0.0,0.0,0.0,33.34,45.04,58.4,100.43,12.08
2019-03-24 10:11:00+02:00,100.0,0.0,0.0,0.0,33.58,45.25,54.62,100.43,11.99
2019-03-24 10:12:00+02:00,100.0,0.0,0.0,0.0,33.75,45.97,54.1,100.42,12.05
2019-03-24 10:13:00+02:00,100.0,0.0,2.0,2.0,33.57,46.48,59.14,100.44,11.98
2019-03-24 10:14:00+02:00,100.0,0.0,0.0,0.0,33.63,46.12,57.28,100.43,12.01
2019-03-24 10:15:00+02:00,100.0,0.0,0.0,0.0,33.93,47.02,64.14,100.44,12.15
2019-03-24 10:16:00+02:00,100.0,0.0,0.0,0.0,33.92,47.8,56.47,100.43,12.2
2019-03-24 10:17:00+02:00,100.0,0.0,0.0,0.0,33.01,48.13,57.43,100.44,12.19
2019-03-24 10:18:00+02:00,100.0,0.0,1.0,1.0,33.64,49.42,61.28,100.44,12.12
2019-03-24 10:19:00+02:00,100.0,0.0,1.0,0.0,34.48,49.81,60.72,100.44,12.12
2019-03-24 10:20:00+02:00,100.0,0.0,1.0,1.0,33.56,50.2,55.66,100.45,12.09
2019-03-24 10:21:00+02:00,100.0,0.0,0.0,0.0,33.97,51.81,62.16,100.45,12.3
2019-03-24 10:22:00+02:00,100.0,0.0,0.0,0.0,32.32,54.91,56.64,100.45,12.32
2019-03-24 10:23:00+02:00,100.0,0.0,1.0,0.0,33.47,52.71,59.49,100.45,12.37
2019-03-24 10:24:00+02:00,100.0,0.0,0.0,0.0,33.67,53.74,58.31,100.44,12.39
2019-03-24 10:25:00+02:00,100.0,0.0,0.0,0.0,33.14,55.09,55.51,100.44,12.42
2019-03-24 10:26:00+02:00,100.0,0.0,1.0,0.0,32.97,55.48,66.46,100.43,12.46
2019-03-24 10:27:00+02:00,100.0,0.0,1.0,0.0,33.0,55.68,60.59,100.43,12.32
2019-03-24 10:28:00+02:00,100.0,0.0,0.0,0.0,33.52,56.65,59.34,100.44,12.43
2019-03-24 10:29:00+02:00,100.0,0.0,1.0,0.0,33.35,58.06,57.17,100.44,12.5
2019-03-24 10:30:00+02:00,100.0,0.0,0.0,0.0,33.23,58.32,56.88,100.44,12.57
2019-03-24 10:31:00+02:00,100.0,0.0,1.0,0.0,33.1,58.84,60.29,100.43,12.56
2019-03-24 10:32:00+02:00,100.0,0.0,1.0,1.0,32.86,59.16,56.99,100.44,12.54
2019-03-24 10:33:00+02:00,100.0,0.0,0.0,0.0,33.65,59.68,56.35,100.43,12.63
2019-03-24 10:34:00+02:00,100.0,0.0,0.0,0.0,33.04,61.15,59.07,100.42,12.7
2019-03-24 10:35:00+02:00,100.0,0.0,2.0,0.0,34.01,60.84,60.6,100.41,12.71
2019-03-24 10:36:00+02:00,100.0,0.0,1.0,0.0,33.44,60.21,56.16,100.41,12.71
2019-03-24 10:37:00+02:00,100.0,0.0,0.0,0.0,33.19,60.84,59.59,100.41,12.72
2019-03-24 10:38:00+02:00,100.0,0.0,0.0,0.0,32.58,61.23,61.73,100.41,12.77
2019-03-24 10:39:00+02:00,100.0,0.0,0.0,0.0,32.91,61.62,58.05,100.43,12.72
2019-03-24 10:40:00+02:00,100.0,0.0,0.0,0.0,31.5,62.01,61.85,100.41,12.6
2019-03-24 10:41:00+02:00,100.0,0.0,0.0,0.0,32.87,60.87,61.64,100.41,12.49
2019-03-24 10:42:00+02:00,100.0,0.0,1.0,1.0,32.38,61.77,54.4,100.41,12.64
2019-03-24 10:43:00+02:00,99.0,0.0,0.0,0.0,32.64,61.32,55.68,100.4,12.51
2019-03-24 10:44:00+02:00,99.0,0.0,0.0,0.0,31.9,62.67,54.3,100.4,12.63
2019-03-24 10:45:00+02:00,99.0,0.0,0.0,0.0,32.11,62.55,62.13,100.4,12.67
2019-03-24 10:46:00+02:00,99.0,0.0,0.0,0.0,31.48,63.21,59.64,100.41,12.72
2019-03-24 10:47:00+02:00,99.0,0.0,1.0,0.0,32.65,63.21,60.4,100.4,12.64
2019-03-24 10:48:00+02:00,99.0,0.0,1.0,1.0,32.72,63.84,63.48,100.38,12.72
2019-03-24 10:49:00+02:00,99.0,0.0,0.0,0.0,32.68,64.68,60.79,100.39,12.75
2019-03-24 10:50:00+02:00,98.0,0.0,2.0,0.0,32.04,64.44,62.34,100.39,12.84
2019-03-24 10:51:00+02:00,98.0,0.0,1.0,0.0,32.15,66.75,56.84,100.38,12.75
2019-03-24 10:52:00+02:00,98.0,0.0,0.0,0.0,31.76,66.3,61.21,100.38,12.75
2019-03-24 10:53:00+02:00,98.0,0.0,0.0,0.0,32.68,67.47,58.66,100.39,12.85
2019-03-24 10:54:00+02:00,98.0,0.0,1.0,1.0,32.38,69.27,57.32,100.39,12.7
2019-03-24 10:55:00+02:00,98.0,0.0,0.0,0.0,32.63,67.06,59.78,100.42,12.71
2019-03-24 10:56:00+02:00,98.0,0.0,0.0,0.0,32.67,71.52,57.85,100.42,12.47
2019-03-24 10:57:00+02:00,98.0,0.0,0.0,0.0,31.78,73.5,61.5,100.42,12.43
2019-03-24 10:58:00+02:00,98.0,0.0,0.0,0.0,32.77,73.77,59.33,100.41,12.53
2019-03-24 10:59:00+02:00,98.0,0.0,0.0,0.0,33.14,74.79,59.03,100.39,12.67
2019-03-24 11:00:00+02:00,99.0,0.0,1.0,1.0,33.09,76.53,58.92,100.4,12.6
2019-03-24 11:01:00+02:00,99.0,0.0,0.0,0.0,33.51,77.61,66.57,100.41,12.8
2019-03-24 11:02:00+02:00,99.0,0.0,0.0,0.0,31.71,78.72,60.86,100.4,12.98
2019-03-24 11:03:00+02:00,100.0,0.0,1.0,1.0,32.0,79.26,63.21,100.43,13.0
2019-03-24 11:04:00+02:00,100.0,0.0,0.0,0.0,30.88,81.03,60.01,100.4,13.08
2019-03-24 11:05:00+02:00,100.0,0.0,1.0,1.0,30.86,83.92,55.12,100.41,13.14
2019-03-24 11:06:00+02:00,100.0,0.0,0.0,0.0,31.1,76.41,60.02,100.41,13.26
2019-03-24 11:07:00+02:00,100.0,0.0,1.0,1.0,31.8,78.23,59.22,100.41,13.21
2019-03-24 11:08:00+02:00,100.0,0.0,0.0,0.0,31.59,60.03,62.3,100.41,13.35
2019-03-24 11:09:00+02:00,100.0,0.0,0.0,0.0,31.24,82.26,58.43,100.41,13.42
2019-03-24 11:10:00+02:00,100.0,0.0,1.0,0.0,30.68,72.11,59.57,100.42,13.47
2019-03-24 11:11:00+02:00,100.0,0.0,1.0,0.0,31.05,82.92,58.86,100.43,13.53
2019-03-24 11:12:00+02:00,100.0,0.0,1.0,0.0,29.8,83.29,58.69,100.42,13.6
2019-03-24 11:13:00+02:00,100.0,0.0,0.0,0.0,30.2,83.22,61.69,100.41,13.62
2019-03-24 11:14:00+02:00,100.0,0.0,0.0,0.0,30.47,66.98,54.45,100.41,13.64
2019-03-24 11:15:00+02:00,100.0,0.0,0.0,0.0,30.44,82.77,54.12,100.4,13.69
2019-03-24 11:16:00+02:00,100.0,0.0,0.0,0.0,30.49,83.35,63.91,100.4,13.6
2019-03-24 11:17:00+02:00,100.0,0.0,0.0,0.0,30.83,83.74,60.53,100.4,13.72
2019-03-24 11:18:00+02:00,100.0,0.0,1.0,1.0,29.75,83.8,64.26,100.4,13.67
2019-03-24 11:19:00+02:00,100.0,0.0,1.0,0.0,29.52,83.61,59.5,100.4,13.77
2019-03-24 11:20:00+02:00,100.0,0.0,0.0,0.0,30.32,84.0,61.9,100.4,13.62
2019-03-24 11:21:00+02:00,100.0,0.0,1.0,1.0,29.81,84.58,60.79,100.4,13.54
2019-03-24 11:22:00+02:00,100.0,0.0,0.0,0.0,30.25,85.09,66.77,100.39,13.53
2019-03-24 11:23:00+02:00,100.0,0.0,0.0,0.0,30.48,85.03,60.23,100.39,13.57
2019-03-24 11:24:00+02:00,100.0,0.0,0.0,0.0,29.98,85.35,58.14,100.39,13.74
2019-03-24 11:25:00+02:00,100.0,0.0,0.0,0.0,29.95,85.87,60.56,100.4,13.69
2019-03-24 11:26:00+02:00,100.0,0.0,0.0,0.0,29.92,85.74,61.58,100.39,13.69
2019-03-24 11:27:00+02:00,100.0,1.0,2.0,2.0,29.5,84.99,62.7,100.39,13.72
2019-03-24 11:28:00+02:00,100.0,2.0,5.0,3.0,30.53,86.46,63.53,100.39,13.57
2019-03-24 11:29:00+02:00,100.0,1.0,2.0,2.0,30.63,86.97,62.25,100.39,13.7
2019-03-24 11:30:00+02:00,100.0,1.0,3.0,2.0,29.64,86.01,58.39,100.39,13.7
2019-03-24 11:31:00+02:00,100.0,1.0,1.0,1.0,29.68,86.52,62.33,100.39,13.64
2019-03-24 11:32:00+02:00,100.0,0.0,1.0,1.0,29.61,86.4,63.04,100.38,13.52
2019-03-24 11:33:00+02:00,100.0,0.0,2.0,1.0,30.34,87.42,61.27,100.39,13.64
2019-03-24 11:34:00+02:00,100.0,0.0,0.0,0.0,29.77,73.52,63.13,100.39,13.77
2019-03-24 11:35:00+02:00,100.0,0.0,1.0,1.0,30.88,86.97,64.2,100.4,13.89
2019-03-24 11:36:00+02:00,100.0,0.0,1.0,1.0,29.91,86.58,61.92,100.38,13.81
2019-03-24 11:37:00+02:00,100.0,1.0,2.0,1.0,29.59,79.86,64.37,100.39,13.81
2019-03-24 11:38:00+02:00,100.0,0.0,1.0,1.0,29.26,87.22,60.75,100.38,13.77
2019-03-24 11:39:00+02:00,100.0,0.0,0.0,0.0,28.88,87.87,59.13,100.38,13.63
2019-03-24 11:40:00+02:00,100.0,0.0,0.0,0.0,30.29,87.75,61.8,100.38,13.69
2019-03-24 11:41:00+02:00,100.0,0.0,1.0,1.0,29.73,87.87,56.23,100.38,13.77
2019-03-24 11:42:00+02:00,100.0,0.0,0.0,0.0,29.25,89.04,66.2,100.38,13.47
2019-03-24 11:43:00+02:00,100.0,0.0,0.0,0.0,30.91,91.2,64.34,100.38,13.6
2019-03-24 11:44:00+02:00,100.0,0.0,2.0,2.0,30.59,93.68,61.82,100.38,13.8
2019-03-24 11:45:00+02:00,100.0,0.0,1.0,1.0,31.26,91.88,56.58,100.39,13.94
2019-03-24 11:46:00+02:00,100.0,0.0,0.0,0.0,30.06,93.73,63.68,100.38,13.89
2019-03-24 11:47:00+02:00,100.0,0.0,1.0,1.0,29.32,40.79,65.04,100.38,13.74
2019-03-24 11:48:00+02:00,100.0,0.0,1.0,0.0,31.0,88.05,65.59,100.38,12.97
2019-03-24 11:49:00+02:00,100.0,0.0,1.0,1.0,30.58,88.41,63.11,100.37,13.05
2019-03-24 11:50:00+02:00,100.0,3.0,3.0,3.0,30.81,89.04,57.21,100.37,13.07
2019-03-24 11:51:00+02:00,100.0,1.0,3.0,3.0,30.72,89.49,60.62,100.37,12.88
2019-03-24 11:52:00+02:00,100.0,0.0,1.0,1.0,31.26,89.04,63.07,100.36,12.84
2019-03-24 11:53:00+02:00,100.0,0.0,0.0,0.0,31.65,89.91,56.39,100.37,12.88
2019-03-24 11:54:00+02:00,100.0,0.0,0.0,0.0,31.16,95.8,61.55,100.38,13.02
2019-03-24 11:55:00+02:00,100.0,0.0,1.0,0.0,31.49,91.2,63.93,100.37,13.14
2019-03-24 11:56:00+02:00,100.0,0.0,1.0,1.0,30.48,36.47,60.84,100.37,13.31
2019-03-24 11:57:00+02:00,100.0,0.0,1.0,1.0,30.39,55.3,61.24,100.39,13.23
2019-03-24 11:58:00+02:00,100.0,0.0,1.0,0.0,30.22,53.28,60.61,100.39,13.07
2019-03-24 11:59:00+02:00,100.0,0.0,2.0,0.0,30.66,89.58,61.48,100.38,13.01
2019-03-24 12:00:00+02:00,100.0,0.0,0.0,0.0,31.27,90.27,62.36,100.38,12.95
2019-03-24 12:01:00+02:00,100.0,0.0,1.0,1.0,31.31,91.5,61.07,100.37,12.82
2019-03-24 12:02:00+02:00,100.0,0.0,0.0,0.0,31.22,90.99,56.85,100.36,12.82
2019-03-24 12:03:00+02:00,100.0,0.0,1.0,0.0,31.21,61.77,63.39,100.37,12.85
2019-03-24 12:04:00+02:00,100.0,0.0,0.0,0.0,30.33,78.39,60.76,100.37,12.9
2019-03-24 12:05:00+02:00,100.0,0.0,0.0,0.0,30.66,89.98,61.82,100.38,12.77
2019-03-24 12:06:00+02:00,100.0,0.0,0.0,0.0,31.49,90.25,63.35,100.38,12.44
2019-03-24 12:07:00+02:00,100.0,0.0,0.0,0.0,32.65,90.7,54.35,100.39,12.4
2019-03-24 12:08:00+02:00,100.0,0.0,0.0,0.0,30.63,101.45,62.89,100.39,12.39
2019-03-24 12:09:00+02:00,100.0,0.0,1.0,0.0,31.58,96.81,61.84,100.37,12.39
2019-03-24 12:10:00+02:00,100.0,0.0,0.0,0.0,32.3,97.81,60.47,100.36,12.5
2019-03-24 12:11:00+02:00,100.0,0.0,0.0,0.0,31.64,102.28,54.13,100.36,12.53
2019-03-24 12:12:00+02:00,100.0,0.0,0.0,0.0,32.07,99.35,58.45,100.36,12.61
2019-03-24 12:13:00+02:00,100.0,0.0,1.0,1.0,31.97,100.51,58.73,100.36,12.78
2019-03-24 12:14:00+02:00,100.0,0.0,1.0,1.0,31.18,103.13,60.27,100.36,12.81
2019-03-24 12:15:00+02:00,100.0,0.0,0.0,0.0,31.12,108.77,59.84,100.36,12.82
2019-03-24 12:16:00+02:00,100.0,0.0,0.0,0.0,31.25,105.17,58.84,100.36,12.9
2019-03-24 12:17:00+02:00,100.0,0.0,0.0,0.0,32.32,115.73,59.94,100.36,12.82
2019-03-24 12:18:00+02:00,100.0,0.0,1.0,1.0,32.32,107.17,58.46,100.35,12.94
2019-03-24 12:19:00+02:00,100.0,0.0,0.0,0.0,32.8,103.3,63.45,100.36,12.9
2019-03-24 12:20:00+02:00,100.0,0.0,0.0,0.0,32.73,102.38,60.25,100.36,13.02
2019-03-24 12:21:00+02:00,100.0,0.0,0.0,0.0,32.95,100.08,64.02,100.35,13.12
2019-03-24 12:22:00+02:00,100.0,0.0,1.0,0.0,32.97,98.19,59.69,100.36,13.11
2019-03-24 12:23:00+02:00,100.0,0.0,0.0,0.0,31.53,98.77,54.67,100.36,13.1
2019-03-24 12:24:00+02:00,100.0,0.0,0.0,0.0,31.45,98.74,68.1,100.35,12.95
2019-03-24 12:25:00+02:00,100.0,0.0,1.0,1.0,31.42,99.1,60.41,100.34,12.98
2019-03-24 12:26:00+02:00,100.0,0.0,0.0,0.0,32.14,99.02,60.83,100.35,13.02
2019-03-24 12:27:00+02:00,100.0,0.0,0.0,0.0,32.17,78.64,60.44,100.35,13.08
2019-03-24 12:28:00+02:00,100.0,0.0,0.0,0.0,32.18,96.89,60.09,100.36,13.15
2019-03-24 12:29:00+02:00,100.0,0.0,0.0,0.0,31.8,95.51,59.31,100.36,13.26
2019-03-24 12:30:00+02:00,100.0,0.0,0.0,0.0,31.81,95.63,56.32,100.36,13.11
2019-03-24 12:31:00+02:00,99.0,0.0,0.0,0.0,31.42,95.99,62.89,100.36,13.14
2019-03-24 12:32:00+02:00,99.0,0.0,0.0,0.0,31.2,96.32,61.09,100.35,12.98
2019-03-24 12:33:00+02:00,99.0,0.0,0.0,0.0,31.48,96.77,63.6,100.35,13.01
2019-03-24 12:34:00+02:00,99.0,0.0,0.0,0.0,31.44,98.55,63.64,100.35,12.92
2019-03-24 12:35:00+02:00,99.0,0.0,0.0,0.0,31.46,98.55,56.37,100.36,12.85
2019-03-24 12:36:00+02:00,99.0,0.0,0.0,0.0,31.27,98.1,57.97,100.35,12.82
2019-03-24 12:37:00+02:00,99.0,0.0,0.0,0.0,32.52,99.0,54.15,100.36,12.77
2019-03-24 12:38:00+02:00,99.0,0.0,0.0,0.0,32.27,97.98,57.77,100.35,12.81
2019-03-24 12:39:00+02:00,98.0,0.0,1.0,1.0,32.11,97.77,61.81,100.35,12.78
2019-03-24 12:40:00+02:00,98.0,0.0,1.0,1.0,32.55,96.81,61.38,100.36,12.77
2019-03-24 12:41:00+02:00,98.0,0.0,0.0,0.0,32.37,98.01,56.18,100.36,12.7
2019-03-24 12:42:00+02:00,98.0,0.0,0.0,0.0,32.49,98.64,59.52,100.36,12.78
2019-03-24 12:43:00+02:00,98.0,0.0,0.0,0.0,32.88,98.25,62.55,100.36,12.78
2019-03-24 12:44:00+02:00,98.0,0.0,0.0,0.0,31.87,98.43,59.48,100.34,12.74
2019-03-24 12:45:00+02:00,98.0,0.0,0.0,0.0,32.2,99.58,58.85,100.35,12.61
2019-03-24 12:46:00+02:00,99.0,0.0,0.0,0.0,32.98,99.52,58.38,100.35,12.49
2019-03-24 12:47:00+02:00,99.0,0.0,1.0,0.0,32.37,100.6,58.73,100.35,12.6
2019-03-24 12:48:00+02:00,100.0,0.0,0.0,0.0,31.46,99.07,60.46,100.35,12.57
2019-03-24 12:49:00+02:00,100.0,0.0,0.0,0.0,31.63,99.76,57.91,100.35,12.67
2019-03-24 12:50:00+02:00,100.0,0.0,0.0,0.0,32.04,99.19,59.48,100.35,12.68
2019-03-24 12:51:00+02:00,100.0,0.0,0.0,0.0,32.32,99.19,56.0,100.33,12.78
2019-03-24 12:52:00+02:00,100.0,0.0,0.0,0.0,32.0,99.25,67.69,100.36,12.95
2019-03-24 12:53:00+02:00,100.0,0.0,1.0,1.0,32.66,98.8,59.56,100.35,13.1
2019-03-24 12:54:00+02:00,100.0,0.0,0.0,0.0,32.21,98.29,62.53,100.34,13.25
2019-03-24 12:55:00+02:00,100.0,0.0,0.0,0.0,32.03,98.86,61.14,100.35,13.18
2019-03-24 12:56:00+02:00,100.0,0.0,0.0,0.0,30.96,99.49,67.36,100.35,13.04
2019-03-24 12:57:00+02:00,100.0,0.0,1.0,0.0,31.45,99.43,61.65,100.34,13.04
2019-03-24 12:58:00+02:00,100.0,0.0,0.0,0.0,31.81,98.98,55.77,100.35,13.1
2019-03-24 12:59:00+02:00,100.0,0.0,1.0,0.0,30.8,99.04,55.94,100.34,13.05
2019-03-24 13:00:00+02:00,100.0,0.0,1.0,0.0,31.28,97.96,58.38,100.34,13.08
2019-03-24 13:01:00+02:00,100.0,0.0,1.0,0.0,31.34,98.14,59.7,100.35,13.12
2019-03-24 13:02:00+02:00,100.0,0.0,2.0,1.0,31.62,98.14,58.16,100.35,13.15
2019-03-24 13:03:00+02:00,100.0,0.0,0.0,0.0,31.65,97.69,60.47,100.34,13.01
2019-03-24 13:04:00+02:00,100.0,0.0,0.0,0.0,31.73,96.67,61.95,100.34,12.98
2019-03-24 13:05:00+02:00,100.0,0.0,0.0,0.0,32.25,95.65,57.83,100.35,12.85
2019-03-24 13:06:00+02:00,100.0,0.0,0.0,0.0,31.19,95.65,61.82,100.34,12.81
2019-03-24 13:07:00+02:00,100.0,0.0,0.0,0.0,31.69,95.2,57.09,100.34,12.77
2019-03-24 13:08:00+02:00,100.0,0.0,0.0,0.0,31.23,95.38,56.55,100.33,12.88
2019-03-24 13:09:00+02:00,100.0,0.0,0.0,0.0,30.87,95.95,58.55,100.34,12.8
2019-03-24 13:10:00+02:00,100.0,0.0,1.0,0.0,31.46,94.54,58.4,100.33,12.72
2019-03-24 13:11:00+02:00,100.0,0.0,1.0,0.0,31.46,94.03,59.94,100.33,12.66
2019-03-24 13:12:00+02:00,100.0,0.0,0.0,0.0,31.36,94.09,58.42,100.34,12.75
2019-03-24 13:13:00+02:00,100.0,0.0,0.0,0.0,31.66,92.11,57.51,100.34,12.68
2019-03-24 13:14:00+02:00,100.0,0.0,1.0,0.0,32.27,92.74,56.5,100.34,12.67
2019-03-24 13:15:00+02:00,100.0,0.0,1.0,0.0,32.42,92.35,57.76,100.33,12.74
2019-03-24 13:16:00+02:00,100.0,0.0,0.0,0.0,31.63,90.37,56.76,100.33,12.77
2019-03-24 13:17:00+02:00,100.0,0.0,1.0,0.0,31.42,90.49,64.24,100.32,12.67
2019-03-24 13:18:00+02:00,100.0,0.0,0.0,0.0,32.05,90.55,56.69,100.33,12.72
2019-03-24 13:19:00+02:00,100.0,0.0,0.0,0.0,31.67,90.67,54.56,100.34,12.71
2019-03-24 13:20:00+02:00,100.0,0.0,0.0,0.0,31.84,88.69,63.21,100.33,12.43
2019-03-24 13:21:00+02:00,100.0,0.0,0.0,0.0,32.62,89.26,62.87,100.32,12.42
2019-03-24 13:22:00+02:00,100.0,0.0,0.0,0.0,32.53,88.36,54.53,100.32,12.49
2019-03-24 13:23:00+02:00,100.0,0.0,1.0,0.0,32.65,88.48,55.4,100.34,12.39
2019-03-24 13:24:00+02:00,100.0,0.0,0.0,0.0,32.35,86.44,59.41,100.34,12.02
2019-03-24 13:25:00+02:00,100.0,0.0,0.0,0.0,32.96,86.5,61.29,100.35,11.93
2019-03-24 13:26:00+02:00,100.0,0.0,0.0,0.0,33.04,87.7,58.84,100.34,12.08
2019-03-24 13:27:00+02:00,100.0,0.0,0.0,0.0,32.97,87.19,62.03,100.34,11.89
2019-03-24 13:28:00+02:00,100.0,0.0,0.0,0.0,32.29,85.72,56.0,100.34,12.02
2019-03-24 13:29:00+02:00,100.0,0.0,1.0,0.0,33.08,86.35,61.04,100.34,12.15
2019-03-24 13:30:00+02:00,100.0,0.0,0.0,0.0,32.65,85.96,60.25,100.34,12.18
2019-03-24 13:31:00+02:00,100.0,0.0,0.0,0.0,32.29,85.39,63.71,100.34,12.12
2019-03-24 13:32:00+02:00,100.0,0.0,0.0,0.0,31.81,86.02,60.51,100.34,12.15
2019-03-24 13:33:00+02:00,100.0,0.0,0.0,0.0,32.6,86.65,57.81,100.33,12.02
2019-03-24 13:34:00+02:00,100.0,0.0,0.0,0.0,33.15,85.63,58.19,100.33,11.98
2019-03-24 13:35:00+02:00,100.0,0.0,2.0,1.0,32.44,85.69,61.71,100.34,12.09
2019-03-24 13:36:00+02:00,100.0,0.0,0.0,0.0,32.92,85.93,61.43,100.34,11.98
2019-03-24 13:37:00+02:00,100.0,0.0,0.0,0.0,32.84,87.53,61.08,100.33,12.03
2019-03-24 13:38:00+02:00,100.0,0.0,0.0,0.0,33.58,86.63,59.03,100.34,11.88
2019-03-24 13:39:00+02:00,100.0,0.0,1.0,0.0,33.12,86.18,57.9,100.33,11.99
2019-03-24 13:40:00+02:00,100.0,0.0,1.0,1.0,33.1,86.48,59.13,100.34,12.03
2019-03-24 13:41:00+02:00,100.0,1.0,1.0,1.0,33.16,84.62,78.65,100.35,11.85
2019-03-24 13:42:00+02:00,100.0,0.0,1.0,0.0,33.24,85.76,69.66,100.35,11.91
2019-03-24 13:43:00+02:00,100.0,0.0,0.0,0.0,32.21,83.78,62.44,100.33,11.86
2019-03-24 13:44:00+02:00,100.0,0.0,1.0,0.0,33.36,83.12,68.14,100.33,11.82
2019-03-24 13:45:00+02:00,100.0,0.0,0.0,0.0,33.83,83.87,56.49,100.33,11.85
2019-03-24 13:46:00+02:00,100.0,0.0,0.0,0.0,33.46,82.22,58.77,100.33,11.82
2019-03-24 13:47:00+02:00,100.0,0.0,1.0,0.0,34.23,83.42,58.23,100.34,11.91
2019-03-24 13:48:00+02:00,100.0,0.0,1.0,1.0,33.04,82.13,65.45,100.33,11.95
2019-03-24 13:49:00+02:00,100.0,0.0,0.0,0.0,32.75,82.19,58.82,100.33,11.93
2019-03-24 13:50:00+02:00,100.0,0.0,1.0,0.0,33.27,83.13,56.72,100.34,11.93
2019-03-24 13:51:00+02:00,100.0,0.0,0.0,0.0,32.68,81.66,59.99,100.34,11.8
2019-03-24 13:52:00+02:00,100.0,0.0,0.0,0.0,33.32,82.35,64.78,100.35,11.91
2019-03-24 13:53:00+02:00,100.0,0.0,1.0,1.0,32.02,82.53,61.33,100.34,11.84
2019-03-24 13:54:00+02:00,100.0,0.0,1.0,0.0,32.83,82.08,56.98,100.34,11.89
2019-03-24 13:55:00+02:00,100.0,0.0,0.0,0.0,32.87,81.57,54.63,100.35,11.95
2019-03-24 13:56:00+02:00,100.0,0.0,1.0,0.0,33.3,82.32,57.02,100.36,11.91
2019-03-24 13:57:00+02:00,100.0,0.0,0.0,0.0,32.17,80.85,59.66,100.34,11.81
2019-03-24 13:58:00+02:00,100.0,0.0,0.0,0.0,32.96,80.91,58.87,100.34,11.67
2019-03-24 13:59:00+02:00,100.0,0.0,0.0,0.0,32.41,79.44,62.77,100.35,11.46
2019-03-24 14:00:00+02:00,100.0,0.0,0.0,0.0,32.95,78.54,64.15,100.34,11.62
2019-03-24 14:01:00+02:00,100.0,0.0,1.0,0.0,32.34,79.17,60.17,100.34,11.72
2019-03-24 14:02:00+02:00,100.0,0.0,0.0,0.0,33.21,78.99,59.77,100.34,11.81
2019-03-24 14:03:00+02:00,100.0,0.0,1.0,0.0,32.82,63.28,55.3,100.35,11.93
2019-03-24 14:04:00+02:00,100.0,0.0,0.0,0.0,32.2,47.36,57.29,100.35,11.96
2019-03-24 14:05:00+02:00,100.0,0.0,2.0,1.0,32.87,49.39,59.1,100.36,11.92
2019-03-24 14:06:00+02:00,100.0,0.0,1.0,1.0,31.73,58.46,57.98,100.35,11.91
2019-03-24 14:07:00+02:00,100.0,0.0,1.0,1.0,32.37,63.14,60.14,100.34,11.88
2019-03-24 14:08:00+02:00,100.0,0.0,0.0,0.0,31.39,67.84,58.35,100.34,11.72
2019-03-24 14:09:00+02:00,100.0,0.0,0.0,0.0,31.1,65.82,66.82,100.35,11.68
2019-03-24 14:10:00+02:00,100.0,0.0,0.0,0.0,32.42,66.78,58.86,100.34,11.64
2019-03-24 14:11:00+02:00,100.0,0.0,1.0,1.0,31.49,60.27,58.78,100.34,11.62
2019-03-24 14:12:00+02:00,100.0,0.0,0.0,0.0,32.38,57.5,56.54,100.34,11.65
2019-03-24 14:13:00+02:00,100.0,0.0,0.0,0.0,32.54,57.25,56.48,100.33,11.68
2019-03-24 14:14:00+02:00,100.0,0.0,0.0,0.0,32.38,48.82,63.46,100.33,11.65
2019-03-24 14:15:00+02:00,100.0,0.0,0.0,0.0,32.79,52.75,57.78,100.34,11.58
2019-03-24 14:16:00+02:00,99.0,0.0,0.0,0.0,31.73,51.04,60.32,100.33,11.67
2019-03-24 14:17:00+02:00,99.0,0.0,1.0,0.0,32.41,50.56,61.88,100.33,11.7
2019-03-24 14:18:00+02:00,99.0,0.0,0.0,0.0,32.52,49.97,58.02,100.34,11.7
2019-03-24 14:19:00+02:00,99.0,0.0,3.0,1.0,33.12,40.34,57.82,100.34,11.78
2019-03-24 14:20:00+02:00,99.0,0.0,0.0,0.0,32.88,46.01,59.67,100.34,11.81
2019-03-24 14:21:00+02:00,99.0,0.0,0.0,0.0,32.63,45.14,65.11,100.35,11.91
2019-03-24 14:22:00+02:00,99.0,0.0,1.0,1.0,32.13,43.91,56.57,100.33,11.92
2019-03-24 14:23:00+02:00,99.0,0.0,0.0,0.0,32.32,42.75,64.7,100.34,11.95
2019-03-24 14:24:00+02:00,98.0,0.0,0.0,0.0,31.09,42.03,58.16,100.35,11.86
2019-03-24 14:25:00+02:00,98.0,0.0,0.0,0.0,32.01,40.41,54.95,100.33,11.74
2019-03-24 14:26:00+02:00,98.0,0.0,0.0,0.0,31.93,38.85,61.8,100.33,11.78
2019-03-24 14:27:00+02:00,98.0,0.0,0.0,0.0,31.56,37.62,59.18,100.33,11.67
2019-03-24 14:28:00+02:00,98.0,0.0,1.0,1.0,31.74,36.9,57.78,100.34,11.74
2019-03-24 14:29:00+02:00,98.0,0.0,0.0,0.0,31.79,35.79,58.33,100.32,11.72
2019-03-24 14:30:00+02:00,98.0,0.0,0.0,0.0,31.25,35.53,57.03,100.32,11.61
2019-03-24 14:31:00+02:00,99.0,0.0,1.0,1.0,31.5,34.81,58.39,100.33,11.75
2019-03-24 14:32:00+02:00,99.0,0.0,1.0,1.0,31.41,33.97,54.77,100.33,11.75
2019-03-24 14:33:00+02:00,100.0,0.0,2.0,1.0,31.02,34.72,63.39,100.33,11.88
2019-03-24 14:34:00+02:00,100.0,0.0,1.0,1.0,31.58,34.09,58.67,100.34,11.85
2019-03-24 14:35:00+02:00,100.0,0.0,0.0,0.0,31.21,33.82,53.93,100.34,11.98
2019-03-24 14:36:00+02:00,100.0,0.0,0.0,0.0,31.09,34.6,64.14,100.32,12.12
2019-03-24 14:37:00+02:00,100.0,0.0,0.0,0.0,30.96,33.25,64.97,100.33,12.28
2019-03-24 14:38:00+02:00,100.0,0.0,1.0,0.0,30.52,32.35,60.25,100.32,12.25
2019-03-24 14:39:00+02:00,100.0,0.0,1.0,1.0,31.1,31.9,57.73,100.32,12.28
2019-03-24 14:40:00+02:00,100.0,0.0,1.0,0.0,30.2,31.39,61.6,100.31,12.4
2019-03-24 14:41:00+02:00,100.0,1.0,3.0,3.0,30.06,31.96,62.87,100.32,12.43
2019-03-24 14:42:00+02:00,100.0,1.0,2.0,2.0,30.64,30.24,53.08,100.32,12.49
2019-03-24 14:43:00+02:00,100.0,0.0,1.0,1.0,31.23,29.79,60.31,100.31,12.44
2019-03-24 14:44:00+02:00,100.0,0.0,1.0,1.0,30.8,29.4,55.81,100.31,12.5
2019-03-24 14:45:00+02:00,100.0,2.0,5.0,3.0,31.12,28.56,56.56,100.32,12.54
2019-03-24 14:46:00+02:00,100.0,7.0,14.0,11.0,31.92,27.6,60.95,100.31,12.61
2019-03-24 14:47:00+02:00,100.0,54.0,91.0,85.0,31.58,28.24,60.09,100.31,12.6
2019-03-24 14:48:00+02:00,100.0,42.0,75.0,67.0,31.47,26.19,56.21,100.31,12.57
2019-03-24 14:49:00+02:00,100.0,38.0,81.0,72.0,31.83,26.64,55.19,100.31,12.64
2019-03-24 14:50:00+02:00,100.0,32.0,61.0,56.0,31.24,28.62,57.83,100.31,12.7
2019-03-24 14:51:00+02:00,100.0,6.0,13.0,10.0,30.86,28.75,61.04,100.31,12.6
2019-03-24 14:52:00+02:00,100.0,5.0,10.0,9.0,31.51,28.11,67.44,100.31,12.6
2019-03-24 14:53:00+02:00,100.0,6.0,11.0,7.0,31.85,29.14,56.8,100.31,12.6
2019-03-24 14:54:00+02:00,100.0,10.0,15.0,14.0,31.22,29.01,60.12,100.3,12.57
2019-03-24 14:55:00+02:00,100.0,9.0,15.0,14.0,32.22,28.95,59.06,100.3,12.43
2019-03-24 14:56:00+02:00,100.0,0.0,2.0,2.0,31.02,27.93,61.55,100.31,12.46
2019-03-24 14:57:00+02:00,100.0,0.0,1.0,1.0,30.74,28.38,59.75,100.3,12.36
2019-03-24 14:58:00+02:00,100.0,0.0,1.0,1.0,30.86,27.81,57.29,100.3,12.36
2019-03-24 14:59:00+02:00,100.0,2.0,6.0,2.0,31.6,28.89,59.14,100.29,12.39
2019-03-24 15:00:00+02:00,100.0,0.0,0.0,0.0,31.33,28.77,54.4,100.3,12.46
2019-03-24 15:01:00+02:00,100.0,1.0,2.0,2.0,30.69,29.25,61.37,100.31,12.43
2019-03-24 15:02:00+02:00,100.0,0.0,1.0,1.0,30.21,29.16,62.73,100.28,12.35
2019-03-24 15:03:00+02:00,100.0,0.0,0.0,0.0,30.03,30.57,59.57,100.32,12.36
2019-03-24 15:04:00+02:00,100.0,0.0,0.0,0.0,30.63,30.78,59.5,100.31,12.18
2019-03-24 15:05:00+02:00,100.0,0.0,0.0,0.0,29.96,32.13,61.54,100.32,12.13
2019-03-24 15:06:00+02:00,100.0,0.0,0.0,0.0,29.8,31.89,63.73,100.34,12.01
2019-03-24 15:07:00+02:00,100.0,0.0,0.0,0.0,29.97,35.04,63.88,100.32,11.82
2019-03-24 15:08:00+02:00,100.0,0.0,1.0,0.0,30.3,34.47,59.63,100.34,11.88
2019-03-24 15:09:00+02:00,100.0,0.0,1.0,1.0,31.3,34.98,56.66,100.33,11.81
2019-03-24 15:10:00+02:00,100.0,0.0,1.0,0.0,31.72,35.43,60.08,100.32,11.86
2019-03-24 15:11:00+02:00,100.0,0.0,0.0,0.0,31.72,38.46,60.38,100.32,11.88
2019-03-24 15:12:00+02:00,100.0,0.0,0.0,0.0,31.03,39.3,62.26,100.31,11.82
2019-03-24 15:13:00+02:00,100.0,1.0,1.0,1.0,31.96,41.04,58.78,100.32,11.8
2019-03-24 15:14:00+02:00,100.0,0.0,0.0,0.0,31.54,39.9,61.85,100.32,11.71
2019-03-24 15:15:00+02:00,100.0,0.0,0.0,0.0,31.23,39.05,57.88,100.32,11.72
2019-03-24 15:16:00+02:00,100.0,0.0,0.0,0.0,31.65,37.31,57.43,100.32,11.7
2019-03-24 15:17:00+02:00,100.0,0.0,2.0,0.0,31.68,34.51,54.38,100.32,11.67
2019-03-24 15:18:00+02:00,100.0,0.0,0.0,0.0,32.25,32.59,61.71,100.32,11.67
2019-03-24 15:19:00+02:00,100.0,1.0,1.0,1.0,31.51,32.26,59.26,100.32,11.61
2019-03-24 15:20:00+02:00,100.0,0.0,0.0,0.0,32.28,33.67,63.68,100.32,11.61
2019-03-24 15:21:00+02:00,100.0,0.0,0.0,0.0,31.38,31.93,61.29,100.32,11.61
2019-03-24 15:22:00+02:00,100.0,0.0,0.0,0.0,32.28,32.11,59.36,100.32,11.62
2019-03-24 15:23:00+02:00,100.0,0.0,0.0,0.0,32.76,33.79,55.59,100.32,11.61
2019-03-24 15:24:00+02:00,100.0,0.0,0.0,0.0,32.72,33.73,57.98,100.32,11.6
2019-03-24 15:25:00+02:00,100.0,0.0,1.0,0.0,32.8,34.49,55.0,100.31,11.6
2019-03-24 15:26:00+02:00,100.0,0.0,1.0,0.0,33.34,35.41,60.22,100.32,11.58
2019-03-24 15:27:00+02:00,100.0,0.0,0.0,0.0,33.23,34.33,62.22,100.31,11.57
2019-03-24 15:28:00+02:00,100.0,0.0,1.0,0.0,33.7,31.45,58.86,100.32,11.6
2019-03-24 15:29:00+02:00,100.0,0.0,0.0,0.0,33.32,31.24,58.17,100.31,11.53
2019-03-24 15:30:00+02:00,100.0,0.0,1.0,1.0,33.41,30.61,62.21,100.31,11.58
2019-03-24 15:31:00+02:00,100.0,0.0,0.0,0.0,33.39,29.05,63.43,100.3,11.47
2019-03-24 15:32:00+02:00,100.0,0.0,0.0,0.0,33.82,27.73,58.99,100.3,11.4
2019-03-24 15:33:00+02:00,100.0,0.0,0.0,0.0,33.48,26.57,60.8,100.3,11.4
2019-03-24 15:34:00+02:00,100.0,0.0,2.0,0.0,33.16,25.76,53.97,100.3,11.49
2019-03-24 15:35:00+02:00,100.0,0.0,0.0,0.0,33.31,24.2,58.48,100.3,11.41
2019-03-24 15:36:00+02:00,100.0,0.0,0.0,0.0,34.68,23.54,59.16,100.3,11.44
2019-03-24 15:37:00+02:00,100.0,0.0,1.0,0.0,34.36,23.52,62.1,100.31,11.53
2019-03-24 15:38:00+02:00,100.0,0.0,0.0,0.0,34.26,24.78,63.1,100.3,11.55
2019-03-24 15:39:00+02:00,100.0,0.0,0.0,0.0,33.43,25.47,57.46,100.3,11.53
2019-03-24 15:40:00+02:00,100.0,0.0,1.0,1.0,33.83,25.47,62.23,100.31,11.55
2019-03-24 15:41:00+02:00,100.0,0.0,1.0,1.0,33.72,27.91,63.41,100.3,11.5
2019-03-24 15:42:00+02:00,100.0,0.0,0.0,0.0,34.26,27.72,56.27,100.3,11.46
2019-03-24 15:43:00+02:00,100.0,0.0,0.0,0.0,34.45,26.13,63.93,100.3,11.49
2019-03-24 15:44:00+02:00,100.0,0.0,0.0,0.0,33.57,24.42,55.91,100.3,11.51
2019-03-24 15:45:00+02:00,100.0,0.0,1.0,0.0,33.84,27.14,61.94,100.3,11.46
2019-03-24 15:46:00+02:00,100.0,0.0,1.0,1.0,34.13,28.17,62.15,100.3,11.44
2019-03-24 15:47:00+02:00,100.0,0.0,0.0,0.0,34.23,28.5,60.54,100.3,11.46
2019-03-24 15:48:00+02:00,100.0,0.0,1.0,1.0,34.57,27.92,59.18,100.3,11.5
2019-03-24 15:49:00+02:00,100.0,0.0,0.0,0.0,34.11,27.21,57.0,100.3,11.37
2019-03-24 15:50:00+02:00,100.0,0.0,0.0,0.0,33.71,26.76,54.72,100.29,11.43
2019-03-24 15:51:00+02:00,100.0,0.0,0.0,0.0,33.37,27.84,56.55,100.28,11.51
2019-03-24 15:52:00+02:00,100.0,0.0,0.0,0.0,33.84,28.17,53.93,100.29,11.47
2019-03-24 15:53:00+02:00,100.0,0.0,0.0,0.0,33.68,29.27,62.18,100.28,11.34
2019-03-24 15:54:00+02:00,100.0,0.0,0.0,0.0,34.04,30.05,57.7,100.28,11.39
2019-03-24 15:55:00+02:00,100.0,0.0,0.0,0.0,34.76,30.05,55.61,100.28,11.29
2019-03-24 15:56:00+02:00,100.0,0.0,0.0,0.0,34.35,31.73,64.98,100.28,11.4
2019-03-24 15:57:00+02:00,100.0,0.0,0.0,0.0,33.58,31.79,55.68,100.28,11.44
2019-03-24 15:58:00+02:00,100.0,0.0,0.0,0.0,33.98,32.88,59.17,100.28,11.39
2019-03-24 15:59:00+02:00,100.0,0.0,0.0,0.0,34.11,31.89,57.68,100.28,11.46
2019-03-24 16:00:00+02:00,100.0,0.0,0.0,0.0,33.14,31.56,57.26,100.28,11.29
2019-03-24 16:01:00+02:00,100.0,0.0,0.0,0.0,33.95,28.88,56.15,100.27,11.41
2019-03-24 16:02:00+02:00,99.0,0.0,0.0,0.0,33.88,27.29,59.84,100.27,11.26
2019-03-24 16:03:00+02:00,99.0,0.0,0.0,0.0,33.95,22.61,56.74,100.27,11.31
2019-03-24 16:04:00+02:00,99.0,0.0,0.0,0.0,33.72,20.36,58.5,100.28,11.29
2019-03-24 16:05:00+02:00,99.0,0.0,0.0,0.0,34.15,18.13,61.1,100.27,11.26
2019-03-24 16:06:00+02:00,99.0,0.0,0.0,0.0,34.0,14.98,61.82,100.27,11.36
2019-03-24 16:07:00+02:00,99.0,0.0,0.0,0.0,33.94,15.43,57.09,100.27,11.39
2019-03-24 16:08:00+02:00,99.0,0.0,0.0,0.0,33.9,17.96,56.05,100.28,11.37
2019-03-24 16:09:00+02:00,98.0,0.0,0.0,0.0,35.0,16.19,58.37,100.26,11.43
2019-03-24 16:10:00+02:00,98.0,0.0,1.0,0.0,34.53,15.51,57.57,100.27,11.27
2019-03-24 16:11:00+02:00,98.0,0.0,0.0,0.0,34.47,18.4,59.38,100.28,11.17
2019-03-24 16:12:00+02:00,98.0,0.0,0.0,0.0,34.14,18.98,65.18,100.26,11.29
2019-03-24 16:13:00+02:00,98.0,0.0,0.0,0.0,34.07,18.98,56.18,100.26,11.23
2019-03-24 16:14:00+02:00,98.0,0.0,0.0,0.0,34.62,20.39,57.74,100.27,11.17
2019-03-24 16:15:00+02:00,98.0,0.0,1.0,1.0,34.35,22.4,62.28,100.27,11.26
2019-03-24 16:16:00+02:00,98.0,0.0,1.0,1.0,34.74,19.51,60.85,100.26,11.26
2019-03-24 16:17:00+02:00,99.0,0.0,1.0,1.0,34.22,17.4,58.65,100.26,11.29
2019-03-24 16:18:00+02:00,99.0,0.0,1.0,1.0,33.93,17.34,62.34,100.27,11.37
2019-03-24 16:19:00+02:00,100.0,0.0,0.0,0.0,33.94,12.71,54.21,100.27,11.5
2019-03-24 16:20:00+02:00,100.0,0.0,0.0,0.0,33.77,14.54,65.15,100.27,11.64
2019-03-24 16:21:00+02:00,100.0,0.0,0.0,0.0,34.12,16.76,67.54,100.28,11.65
2019-03-24 16:22:00+02:00,100.0,0.0,1.0,0.0,33.82,14.89,66.11,100.27,11.72
2019-03-24 16:23:00+02:00,100.0,1.0,1.0,1.0,33.64,13.61,55.53,100.27,11.75
2019-03-24 16:24:00+02:00,100.0,0.0,0.0,0.0,33.85,17.55,55.29,100.26,11.81
2019-03-24 16:25:00+02:00,100.0,0.0,0.0,0.0,33.06,28.51,62.11,100.26,11.8
2019-03-24 16:26:00+02:00,100.0,0.0,0.0,0.0,32.82,28.09,56.32,100.26,11.82
2019-03-24 16:27:00+02:00,100.0,0.0,0.0,0.0,32.54,29.05,58.0,100.25,11.85
2019-03-24 16:28:00+02:00,100.0,0.0,0.0,0.0,32.91,29.65,57.42,100.23,11.82
2019-03-24 16:29:00+02:00,100.0,0.0,0.0,0.0,32.26,28.74,55.43,100.24,11.78
2019-03-24 16:30:00+02:00,100.0,0.0,0.0,0.0,32.6,29.03,59.43,100.24,11.89
2019-03-24 16:31:00+02:00,100.0,0.0,0.0,0.0,32.9,32.54,60.62,100.23,12.01
2019-03-24 16:32:00+02:00,100.0,0.0,0.0,0.0,32.28,37.03,59.95,100.22,12.08
2019-03-24 16:33:00+02:00,100.0,0.0,0.0,0.0,32.53,29.85,63.71,100.22,12.01
2019-03-24 16:34:00+02:00,100.0,0.0,0.0,0.0,33.01,25.93,60.56,100.23,11.86
2019-03-24 16:35:00+02:00,100.0,0.0,0.0,0.0,32.82,23.73,61.33,100.22,12.01
2019-03-24 16:36:00+02:00,100.0,0.0,0.0,0.0,32.81,27.11,60.95,100.23,12.03
2019-03-24 16:37:00+02:00,100.0,0.0,0.0,0.0,32.83,28.27,57.21,100.21,12.02
2019-03-24 16:38:00+02:00,100.0,0.0,0.0,0.0,32.76,24.39,59.18,100.22,12.06
2019-03-24 16:39:00+02:00,100.0,0.0,1.0,1.0,32.58,20.63,57.95,100.22,12.12
2019-03-24 16:40:00+02:00,100.0,0.0,0.0,0.0,32.77,13.57,54.92,100.22,12.2
2019-03-24 16:41:00+02:00,100.0,0.0,0.0,0.0,33.19,12.74,57.6,100.23,12.26
2019-03-24 16:42:00+02:00,100.0,0.0,0.0,0.0,32.9,18.65,57.71,100.23,12.29
2019-03-24 16:43:00+02:00,100.0,0.0,0.0,0.0,33.04,19.72,57.91,100.22,12.16
2019-03-24 16:44:00+02:00,100.0,47.0,91.0,80.0,33.22,21.24,58.67,100.21,12.23
2019-03-24 16:45:00+02:00,100.0,2.0,5.0,5.0,32.17,22.59,56.29,100.22,12.28
2019-03-24 16:46:00+02:00,100.0,0.0,1.0,1.0,32.16,24.11,58.69,100.21,12.39
2019-03-24 16:47:00+02:00,100.0,0.0,1.0,0.0,32.77,26.64,61.75,100.22,12.37
2019-03-24 16:48:00+02:00,100.0,0.0,1.0,0.0,33.6,30.98,59.42,100.2,12.29
2019-03-24 16:49:00+02:00,100.0,0.0,0.0,0.0,33.46,38.0,59.61,100.2,12.22
2019-03-24 16:50:00+02:00,100.0,0.0,0.0,0.0,33.89,46.0,60.25,100.2,12.2
2019-03-24 16:51:00+02:00,100.0,0.0,0.0,0.0,34.39,51.6,62.0,100.19,12.23
2019-03-24 16:52:00+02:00,100.0,0.0,0.0,0.0,34.05,52.62,56.35,100.19,12.06
2019-03-24 16:53:00+02:00,100.0,0.0,0.0,0.0,34.5,48.9,57.73,100.2,12.16
2019-03-24 16:54:00+02:00,100.0,0.0,0.0,0.0,33.22,43.84,54.71,100.19,12.11
2019-03-24 16:55:00+02:00,100.0,0.0,1.0,0.0,33.24,41.24,56.54,100.19,12.13
2019-03-24 16:56:00+02:00,100.0,0.0,0.0,0.0,33.66,43.89,59.58,100.19,12.16
2019-03-24 16:57:00+02:00,100.0,0.0,1.0,0.0,34.1,44.53,56.64,100.18,12.01
2019-03-24 16:58:00+02:00,100.0,0.0,0.0,0.0,33.71,40.58,62.28,100.18,12.05
2019-03-24 16:59:00+02:00,100.0,0.0,0.0,0.0,33.98,38.17,56.16,100.18,11.86
2019-03-24 17:00:00+02:00,100.0,0.0,0.0,0.0,34.33,35.48,57.36,100.18,11.91
2019-03-24 17:01:00+02:00,100.0,0.0,0.0,0.0,34.5,25.28,60.65,100.18,11.82
2019-03-24 17:02:00+02:00,100.0,0.0,0.0,0.0,34.01,12.07,66.61,100.17,11.92
2019-03-24 17:03:00+02:00,100.0,0.0,1.0,0.0,34.45,0.0,59.26,100.18,11.86
2019-03-24 17:04:00+02:00,100.0,0.0,0.0,0.0,34.27,0.0,61.82,100.18,11.91
2019-03-24 17:05:00+02:00,100.0,0.0,0.0,0.0,34.37,0.0,61.22,100.17,11.92
2019-03-24 17:06:00+02:00,100.0,0.0,0.0,0.0,34.17,0.0,56.99,100.17,11.92
2019-03-24 17:07:00+02:00,100.0,0.0,0.0,0.0,34.54,0.0,74.37,100.19,11.72
2019-03-24 17:08:00+02:00,100.0,0.0,0.0,0.0,34.42,0.0,58.59,100.19,11.74
2019-03-24 17:09:00+02:00,100.0,0.0,0.0,0.0,34.53,0.0,59.71,100.18,11.72
2019-03-24 17:10:00+02:00,100.0,0.0,0.0,0.0,34.76,5.47,59.57,100.19,11.65
2019-03-24 17:11:00+02:00,100.0,0.0,1.0,0.0,34.83,10.33,56.9,100.21,11.61
2019-03-24 17:12:00+02:00,100.0,0.0,0.0,0.0,34.68,16.54,55.73,100.22,11.61
2019-03-24 17:13:00+02:00,100.0,0.0,0.0,0.0,34.92,20.03,59.8,100.2,11.6
2019-03-24 17:14:00+02:00,100.0,0.0,0.0,0.0,34.91,19.11,62.15,100.21,11.4
2019-03-24 17:15:00+02:00,100.0,0.0,0.0,0.0,35.24,20.25,56.18,100.21,11.37
2019-03-24 17:16:00+02:00,100.0,0.0,1.0,0.0,35.4,20.13,56.01,100.2,11.24
2019-03-24 17:17:00+02:00,100.0,0.0,1.0,0.0,35.49,20.97,56.92,100.21,11.14
2019-03-24 17:18:00+02:00,100.0,0.0,0.0,0.0,35.57,19.83,57.74,100.2,11.27
2019-03-24 17:19:00+02:00,100.0,0.0,1.0,1.0,36.28,20.13,59.61,100.2,11.29
2019-03-24 17:20:00+02:00,100.0,0.0,0.0,0.0,35.84,19.35,58.68,100.2,11.31
2019-03-24 17:21:00+02:00,100.0,0.0,0.0,0.0,35.68,18.24,56.67,100.2,11.27
2019-03-24 17:22:00+02:00,100.0,0.0,2.0,0.0,35.56,18.48,54.96,100.2,11.27
2019-03-24 17:23:00+02:00,100.0,0.0,1.0,1.0,35.92,17.52,55.41,100.19,11.31
2019-03-24 17:24:00+02:00,100.0,0.0,0.0,0.0,36.32,18.09,57.74,100.2,11.31
2019-03-24 17:25:00+02:00,100.0,0.0,0.0,0.0,35.94,18.67,60.68,100.2,11.29
2019-03-24 17:26:00+02:00,100.0,0.0,0.0,0.0,36.24,18.16,59.91,100.2,11.26
2019-03-24 17:27:00+02:00,100.0,0.0,0.0,0.0,35.83,18.16,60.4,100.2,11.23
2019-03-24 17:28:00+02:00,100.0,0.0,0.0,0.0,35.51,18.73,57.12,100.19,11.14
2019-03-24 17:29:00+02:00,100.0,0.0,0.0,0.0,35.9,17.7,62.88,100.19,11.14
2019-03-24 17:30:00+02:00,100.0,0.0,1.0,0.0,36.25,17.77,58.42,100.19,11.17
2019-03-24 17:31:00+02:00,100.0,0.0,1.0,0.0,36.25,17.25,61.7,100.19,11.09
2019-03-24 17:32:00+02:00,100.0,0.0,0.0,0.0,36.1,17.25,60.58,100.19,11.12
2019-03-24 17:33:00+02:00,100.0,0.0,0.0,0.0,36.51,17.32,62.89,100.19,11.14
2019-03-24 17:34:00+02:00,100.0,0.0,0.0,0.0,36.21,17.32,56.91,100.19,11.06
2019-03-24 17:35:00+02:00,100.0,0.0,1.0,0.0,36.57,17.38,59.61,100.18,11.07
2019-03-24 17:36:00+02:00,100.0,0.0,1.0,0.0,37.03,16.87,60.29,100.18,11.07
2019-03-24 17:37:00+02:00,100.0,0.0,0.0,0.0,37.74,16.87,57.76,100.18,10.99
2019-03-24 17:38:00+02:00,100.0,0.0,0.0,0.0,37.96,17.38,56.25,100.17,10.96
2019-03-24 17:39:00+02:00,100.0,0.0,0.0,0.0,37.88,16.87,57.83,100.17,10.92
2019-03-24 17:40:00+02:00,100.0,0.0,0.0,0.0,37.4,16.87,56.23,100.17,10.89
2019-03-24 17:41:00+02:00,100.0,0.0,0.0,0.0,36.91,15.33,57.79,100.17,10.88
2019-03-24 17:42:00+02:00,100.0,0.0,0.0,0.0,37.13,15.9,62.42,100.17,10.85
2019-03-24 17:43:00+02:00,100.0,0.0,0.0,0.0,37.22,15.39,54.71,100.17,10.88
2019-03-24 17:44:00+02:00,100.0,0.0,0.0,0.0,37.14,15.39,54.56,100.17,10.92
2019-03-24 17:45:00+02:00,100.0,0.0,0.0,0.0,37.25,14.82,55.63,100.16,10.85
2019-03-24 17:46:00+02:00,100.0,0.0,0.0,0.0,37.31,14.88,53.06,100.16,10.9
2019-03-24 17:47:00+02:00,100.0,0.0,0.0,0.0,37.8,15.0,61.96,100.16,10.98
2019-03-24 17:48:00+02:00,100.0,0.0,0.0,0.0,37.25,15.64,60.92,100.16,10.95
2019-03-24 17:49:00+02:00,99.0,0.0,1.0,0.0,37.07,15.19,58.79,100.16,10.89
2019-03-24 17:50:00+02:00,99.0,0.0,0.0,0.0,37.61,15.31,62.47,100.15,10.86
2019-03-24 17:51:00+02:00,99.0,0.0,0.0,0.0,38.46,15.43,56.62,100.16,10.89
2019-03-24 17:52:00+02:00,99.0,0.0,1.0,0.0,36.82,14.92,59.32,100.16,10.72
2019-03-24 17:53:00+02:00,99.0,0.0,1.0,0.0,37.11,14.98,60.29,100.15,10.82
2019-03-24 17:54:00+02:00,99.0,0.0,1.0,0.0,37.25,15.55,56.15,100.16,10.86
2019-03-24 17:55:00+02:00,99.0,0.0,0.0,0.0,37.34,14.53,58.13,100.15,10.88
2019-03-24 17:56:00+02:00,99.0,0.0,0.0,0.0,37.69,14.02,53.03,100.15,10.82
2019-03-24 17:57:00+02:00,98.0,0.0,1.0,0.0,37.45,14.59,61.03,100.15,10.83
2019-03-24 17:58:00+02:00,98.0,0.0,0.0,0.0,37.8,14.08,60.44,100.16,10.74
2019-03-24 17:59:00+02:00,98.0,0.0,0.0,0.0,37.91,14.14,63.47,100.15,10.74
2019-03-24 18:00:00+02:00,98.0,0.0,0.0,0.0,37.75,13.63,60.8,100.16,10.76
2019-03-24 18:01:00+02:00,98.0,0.0,0.0,0.0,38.0,13.12,54.44,100.15,10.81
2019-03-24 18:02:00+02:00,98.0,0.0,4.0,1.0,38.05,12.61,65.6,100.15,10.82
2019-03-24 18:03:00+02:00,98.0,0.0,0.0,0.0,38.5,12.67,54.5,100.15,10.79
2019-03-24 18:04:00+02:00,99.0,0.0,0.0,0.0,38.63,12.16,60.74,100.15,10.78
2019-03-24 18:05:00+02:00,99.0,0.0,0.0,0.0,38.62,12.16,60.77,100.15,10.76
2019-03-24 18:06:00+02:00,100.0,0.0,0.0,0.0,38.36,11.71,57.98,100.16,10.85
2019-03-24 18:07:00+02:00,100.0,0.0,0.0,0.0,38.01,10.62,59.31,100.16,10.93
2019-03-24 18:08:00+02:00,100.0,0.0,0.0,0.0,37.51,10.83,56.57,100.16,10.99
2019-03-24 18:09:00+02:00,100.0,0.0,0.0,0.0,37.85,10.56,55.04,100.16,11.06
2019-03-24 18:10:00+02:00,100.0,0.0,0.0,0.0,37.88,10.29,57.13,100.16,11.1
2019-03-24 18:11:00+02:00,100.0,0.0,1.0,1.0,37.41,10.17,64.94,100.17,11.17
2019-03-24 18:12:00+02:00,100.0,0.0,1.0,0.0,37.31,10.93,58.08,100.15,11.21
2019-03-24 18:13:00+02:00,100.0,0.0,0.0,0.0,37.5,9.96,55.46,100.15,11.23
2019-03-24 18:14:00+02:00,100.0,0.0,1.0,1.0,37.46,9.51,58.27,100.15,11.27
2019-03-24 18:15:00+02:00,100.0,1.0,1.0,1.0,37.52,10.09,53.79,100.15,11.29
2019-03-24 18:16:00+02:00,100.0,0.0,1.0,1.0,37.62,9.13,56.68,100.15,11.3
2019-03-24 18:17:00+02:00,100.0,0.0,0.0,0.0,37.46,9.76,60.73,100.15,11.23
2019-03-24 18:18:00+02:00,100.0,0.0,0.0,0.0,37.33,8.74,55.14,100.14,11.12
2019-03-24 18:19:00+02:00,100.0,0.0,0.0,0.0,37.55,8.8,59.24,100.15,11.16
2019-03-24 18:20:00+02:00,100.0,0.0,1.0,0.0,37.36,8.86,58.43,100.15,11.2
2019-03-24 18:21:00+02:00,100.0,0.0,0.0,0.0,37.71,8.92,57.75,100.15,11.12
2019-03-24 18:22:00+02:00,100.0,0.0,0.0,0.0,37.78,7.9,55.26,100.15,11.16
2019-03-24 18:23:00+02:00,100.0,0.0,0.0,0.0,37.82,7.96,60.77,100.15,11.16
2019-03-24 18:24:00+02:00,100.0,0.0,0.0,0.0,37.59,6.93,56.42,100.15,11.16
2019-03-24 18:25:00+02:00,100.0,0.0,0.0,0.0,37.45,7.51,55.22,100.15,11.09
2019-03-24 18:26:00+02:00,100.0,0.0,0.0,0.0,37.6,6.48,57.28,100.16,11.09
2019-03-24 18:27:00+02:00,100.0,0.0,1.0,1.0,37.99,5.97,57.31,100.16,11.19
2019-03-24 18:28:00+02:00,100.0,0.0,0.0,0.0,37.99,6.03,61.49,100.15,11.16
2019-03-24 18:29:00+02:00,100.0,0.0,1.0,1.0,37.85,5.52,55.05,100.15,11.09
2019-03-24 18:30:00+02:00,100.0,1.0,1.0,1.0,37.94,5.01,63.77,100.15,11.1
2019-03-24 18:31:00+02:00,100.0,1.0,2.0,2.0,38.39,5.01,56.11,100.16,11.09
2019-03-24 18:32:00+02:00,100.0,2.0,4.0,4.0,38.83,4.5,57.14,100.16,11.03
2019-03-24 18:33:00+02:00,100.0,2.0,4.0,4.0,38.57,3.99,55.8,100.16,10.99
2019-03-24 18:34:00+02:00,100.0,1.0,2.0,2.0,38.44,4.05,59.77,100.16,11.02
2019-03-24 18:35:00+02:00,100.0,1.0,4.0,2.0,38.43,3.54,56.33,100.16,11.04
2019-03-24 18:36:00+02:00,100.0,1.0,4.0,2.0,38.7,3.03,52.6,100.16,11.06
2019-03-24 18:37:00+02:00,100.0,2.0,4.0,4.0,38.6,3.09,60.6,100.16,11.0
2019-03-24 18:38:00+02:00,100.0,2.0,4.0,2.0,38.89,2.58,62.42,100.15,11.02
2019-03-24 18:39:00+02:00,100.0,4.0,5.0,5.0,39.1,2.64,53.81,100.15,10.99
2019-03-24 18:40:00+02:00,100.0,5.0,6.0,6.0,39.11,3.21,60.2,100.15,10.9
2019-03-24 18:41:00+02:00,100.0,4.0,6.0,5.0,39.36,2.7,56.82,100.15,10.78
2019-03-24 18:42:00+02:00,100.0,4.0,5.0,5.0,39.3,2.19,57.96,100.15,10.69
2019-03-24 18:43:00+02:00,100.0,5.0,8.0,6.0,39.44,2.25,55.41,100.14,10.71
2019-03-24 18:44:00+02:00,100.0,2.0,2.0,2.0,39.48,1.74,55.0,100.14,10.69
2019-03-24 18:45:00+02:00,100.0,1.0,2.0,2.0,39.58,2.31,59.79,100.14,10.57
2019-03-24 18:46:00+02:00,100.0,1.0,2.0,2.0,39.74,1.8,55.23,100.15,10.53
2019-03-24 18:47:00+02:00,100.0,1.0,1.0,1.0,39.93,1.29,55.72,100.15,10.44
2019-03-24 18:48:00+02:00,100.0,1.0,1.0,1.0,40.37,1.86,54.36,100.16,10.41
2019-03-24 18:49:00+02:00,100.0,1.0,1.0,1.0,40.02,1.35,56.79,100.15,10.31
2019-03-24 18:50:00+02:00,100.0,0.0,1.0,1.0,40.78,0.84,56.33,100.15,10.21
2019-03-24 18:51:00+02:00,100.0,0.0,0.0,0.0,40.35,1.41,60.81,100.15,10.24
2019-03-24 18:52:00+02:00,100.0,0.0,0.0,0.0,40.5,1.41,55.99,100.15,10.27
2019-03-24 18:53:00+02:00,100.0,0.0,0.0,0.0,40.84,0.9,57.88,100.15,10.25
2019-03-24 18:54:00+02:00,100.0,0.0,0.0,0.0,40.48,0.9,52.91,100.15,10.3
2019-03-24 18:55:00+02:00,100.0,0.0,1.0,1.0,40.57,0.39,54.1,100.15,10.31
2019-03-24 18:56:00+02:00,100.0,0.0,0.0,0.0,40.5,1.47,56.47,100.15,10.27
2019-03-24 18:57:00+02:00,100.0,0.0,0.0,0.0,40.89,0.96,55.72,100.15,10.31
2019-03-24 18:58:00+02:00,100.0,1.0,2.0,1.0,40.41,0.96,52.81,100.15,10.28
2019-03-24 18:59:00+02:00,100.0,6.0,9.0,8.0,40.73,0.45,55.47,100.14,10.13
2019-03-24 19:00:00+02:00,100.0,8.0,10.0,10.0,40.58,0.45,56.89,100.14,10.14
2019-03-24 19:01:00+02:00,100.0,9.0,13.0,12.0,41.37,0.45,60.17,100.14,10.01
2019-03-24 19:02:00+02:00,100.0,10.0,12.0,12.0,41.12,0.0,53.42,100.14,10.01
2019-03-24 19:03:00+02:00,100.0,6.0,8.0,8.0,41.07,1.02,55.73,100.14,10.03
2019-03-24 19:04:00+02:00,100.0,9.0,12.0,12.0,41.04,1.02,56.28,100.14,10.07
2019-03-24 19:05:00+02:00,100.0,9.0,10.0,10.0,41.16,0.51,59.32,100.14,10.11
2019-03-24 19:06:00+02:00,100.0,6.0,9.0,9.0,41.17,0.51,51.6,100.13,10.1
2019-03-24 19:07:00+02:00,100.0,8.0,10.0,10.0,41.6,0.51,58.83,100.13,10.09
2019-03-24 19:08:00+02:00,100.0,5.0,10.0,10.0,41.75,0.51,54.32,100.13,10.03
2019-03-24 19:09:00+02:00,100.0,4.0,5.0,5.0,41.46,0.51,54.1,100.12,10.01
2019-03-24 19:10:00+02:00,100.0,2.0,4.0,4.0,41.7,0.0,53.65,100.13,9.94
2019-03-24 19:11:00+02:00,100.0,2.0,4.0,4.0,41.68,0.0,58.81,100.12,9.93
2019-03-24 19:12:00+02:00,100.0,4.0,4.0,4.0,41.8,0.0,57.13,100.13,9.99
2019-03-24 19:13:00+02:00,100.0,4.0,5.0,5.0,41.79,0.0,57.56,100.12,9.93
2019-03-24 19:14:00+02:00,100.0,2.0,5.0,4.0,42.07,0.0,55.16,100.12,9.9
2019-03-24 19:15:00+02:00,100.0,2.0,4.0,4.0,41.99,0.0,56.7,100.12,9.9
2019-03-24 19:16:00+02:00,100.0,2.0,4.0,4.0,42.39,0.0,59.62,100.12,9.93
2019-03-24 19:17:00+02:00,100.0,2.0,2.0,2.0,42.28,0.0,58.19,100.12,9.86
2019-03-24 19:18:00+02:00,100.0,1.0,1.0,1.0,42.41,0.0,54.34,100.12,9.9
2019-03-24 19:19:00+02:00,100.0,0.0,1.0,1.0,42.68,0.0,56.06,100.12,9.82
2019-03-24 19:20:00+02:00,100.0,1.0,2.0,2.0,42.3,0.0,55.64,100.11,9.8
2019-03-24 19:21:00+02:00,100.0,1.0,2.0,2.0,42.52,0.0,56.49,100.11,9.82
2019-03-24 19:22:00+02:00,100.0,1.0,1.0,1.0,42.66,0.0,53.85,100.12,9.74
2019-03-24 19:23:00+02:00,100.0,1.0,1.0,1.0,42.7,0.0,52.94,100.12,9.79
2019-03-24 19:24:00+02:00,100.0,1.0,2.0,1.0,42.7,0.0,55.03,100.12,9.74
2019-03-24 19:25:00+02:00,100.0,0.0,1.0,0.0,42.86,0.0,59.71,100.12,9.74
2019-03-24 19:26:00+02:00,100.0,0.0,0.0,0.0,42.94,0.0,54.67,100.12,9.72
2019-03-24 19:27:00+02:00,100.0,0.0,0.0,0.0,42.94,0.0,59.83,100.12,9.7
2019-03-24 19:28:00+02:00,100.0,0.0,1.0,1.0,42.92,0.0,56.25,100.12,9.73
2019-03-24 19:29:00+02:00,100.0,0.0,2.0,1.0,43.06,0.0,61.56,100.11,9.74
2019-03-24 19:30:00+02:00,100.0,0.0,0.0,0.0,43.03,0.0,55.94,100.12,9.73
2019-03-24 19:31:00+02:00,99.0,0.0,0.0,0.0,43.19,0.0,52.75,100.12,9.69
2019-03-24 19:32:00+02:00,99.0,0.0,2.0,1.0,43.34,0.0,56.7,100.12,9.67
2019-03-24 19:33:00+02:00,99.0,0.0,0.0,0.0,43.17,0.0,54.0,100.12,9.61
2019-03-24 19:34:00+02:00,99.0,0.0,1.0,1.0,42.9,0.0,53.91,100.12,9.62
2019-03-24 19:35:00+02:00,99.0,0.0,1.0,1.0,43.04,0.0,56.42,100.11,9.65
2019-03-24 19:36:00+02:00,99.0,0.0,1.0,0.0,43.25,0.0,55.89,100.12,9.62
2019-03-24 19:37:00+02:00,99.0,0.0,1.0,1.0,43.04,0.0,56.03,100.11,9.65
2019-03-24 19:38:00+02:00,98.0,0.0,1.0,1.0,43.09,0.0,55.7,100.12,9.66
2019-03-24 19:39:00+02:00,98.0,1.0,1.0,1.0,43.13,0.0,54.07,100.11,9.62
2019-03-24 19:40:00+02:00,98.0,0.0,0.0,0.0,43.32,0.0,54.85,100.11,9.56
2019-03-24 19:41:00+02:00,98.0,0.0,1.0,1.0,43.43,0.0,52.42,100.12,9.59
2019-03-24 19:42:00+02:00,98.0,0.0,1.0,1.0,43.63,0.0,53.55,100.11,9.56
2019-03-24 19:43:00+02:00,98.0,1.0,4.0,2.0,43.43,0.0,58.34,100.11,9.51
2019-03-24 19:44:00+02:00,98.0,0.0,1.0,1.0,43.43,0.0,56.7,100.1,9.52
2019-03-24 19:45:00+02:00,98.0,1.0,1.0,1.0,44.08,0.0,55.15,100.11,9.49
2019-03-24 19:46:00+02:00,99.0,0.0,1.0,1.0,43.81,0.0,57.43,100.11,9.42
2019-03-24 19:47:00+02:00,99.0,0.0,1.0,1.0,43.82,0.0,55.47,100.11,9.42
2019-03-24 19:48:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,53.85,100.11,9.46
2019-03-24 19:49:00+02:00,100.0,0.0,1.0,1.0,43.26,0.0,53.3,100.11,9.61
2019-03-24 19:50:00+02:00,100.0,0.0,0.0,0.0,43.3,0.0,55.37,100.11,9.67
2019-03-24 19:51:00+02:00,100.0,0.0,1.0,1.0,43.03,0.0,53.36,100.1,9.8
2019-03-24 19:52:00+02:00,100.0,0.0,0.0,0.0,42.89,0.0,53.47,100.11,9.88
2019-03-24 19:53:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,55.22,100.11,9.92
2019-03-24 19:54:00+02:00,100.0,0.0,0.0,0.0,42.83,0.0,53.79,100.11,9.93
2019-03-24 19:55:00+02:00,100.0,0.0,1.0,1.0,42.68,0.0,58.3,100.11,9.96
2019-03-24 19:56:00+02:00,100.0,1.0,4.0,2.0,42.75,0.0,53.19,100.11,9.96
2019-03-24 19:57:00+02:00,100.0,1.0,2.0,1.0,43.02,0.0,58.02,100.11,9.89
2019-03-24 19:58:00+02:00,100.0,1.0,2.0,1.0,43.25,0.0,57.8,100.11,9.9
2019-03-24 19:59:00+02:00,100.0,0.0,0.0,0.0,43.18,0.0,53.96,100.11,9.86
2019-03-24 20:00:00+02:00,100.0,1.0,0.0,0.0,43.42,0.0,53.29,100.11,9.79
2019-03-24 20:01:00+02:00,100.0,0.0,0.0,0.0,43.62,0.0,58.83,100.1,9.65
2019-03-24 20:02:00+02:00,100.0,0.0,2.0,2.0,43.55,0.0,57.03,100.11,9.7
2019-03-24 20:03:00+02:00,100.0,0.0,1.0,0.0,43.23,0.0,58.53,100.11,9.83
2019-03-24 20:04:00+02:00,100.0,1.0,4.0,2.0,43.33,0.0,62.63,100.1,9.79
2019-03-24 20:05:00+02:00,100.0,0.0,1.0,1.0,43.33,0.0,57.52,100.1,9.83
2019-03-24 20:06:00+02:00,100.0,0.0,1.0,1.0,43.45,0.0,54.76,100.1,9.86
2019-03-24 20:07:00+02:00,100.0,2.0,2.0,2.0,43.71,0.0,52.17,100.1,9.72
2019-03-24 20:08:00+02:00,100.0,0.0,1.0,1.0,43.48,0.0,56.15,100.1,9.74
2019-03-24 20:09:00+02:00,100.0,0.0,1.0,1.0,43.64,0.0,54.92,100.09,9.76
2019-03-24 20:10:00+02:00,100.0,1.0,2.0,1.0,43.56,0.0,54.91,100.09,9.76
2019-03-24 20:11:00+02:00,100.0,0.0,0.0,0.0,43.56,0.0,53.9,100.09,9.78
2019-03-24 20:12:00+02:00,100.0,0.0,1.0,1.0,43.52,0.0,54.46,100.09,9.74
2019-03-24 20:13:00+02:00,100.0,0.0,0.0,0.0,43.49,0.0,54.08,100.08,9.78
2019-03-24 20:14:00+02:00,100.0,0.0,0.0,0.0,43.79,0.0,55.06,100.09,9.73
2019-03-24 20:15:00+02:00,100.0,0.0,1.0,1.0,43.55,0.0,53.66,100.09,9.73
2019-03-24 20:16:00+02:00,100.0,0.0,2.0,1.0,44.03,0.0,58.83,100.09,9.72
2019-03-24 20:17:00+02:00,100.0,0.0,1.0,0.0,43.96,0.0,57.36,100.09,9.62
2019-03-24 20:18:00+02:00,100.0,0.0,5.0,1.0,43.92,0.0,51.08,100.08,9.63
2019-03-24 20:19:00+02:00,100.0,0.0,1.0,1.0,43.95,0.0,63.26,100.09,9.63
2019-03-24 20:20:00+02:00,100.0,0.0,0.0,0.0,43.92,0.0,53.42,100.08,9.62
2019-03-24 20:21:00+02:00,100.0,0.0,2.0,0.0,44.03,0.0,53.13,100.08,9.62
2019-03-24 20:22:00+02:00,100.0,0.0,1.0,1.0,44.13,0.0,53.75,100.09,9.55
2019-03-24 20:23:00+02:00,100.0,0.0,1.0,0.0,44.34,0.0,54.1,100.08,9.55
2019-03-24 20:24:00+02:00,100.0,0.0,0.0,0.0,44.6,0.0,52.25,100.08,9.51
2019-03-24 20:25:00+02:00,100.0,0.0,1.0,1.0,44.81,0.0,52.33,100.08,9.42
2019-03-24 20:26:00+02:00,100.0,0.0,1.0,0.0,44.91,0.0,58.63,100.08,9.34
2019-03-24 20:27:00+02:00,100.0,1.0,1.0,1.0,45.01,0.0,56.27,100.08,9.34
2019-03-24 20:28:00+02:00,100.0,0.0,0.0,0.0,45.08,0.0,52.17,100.07,9.35
2019-03-24 20:29:00+02:00,100.0,0.0,0.0,0.0,45.01,0.0,53.2,100.07,9.28
2019-03-24 20:30:00+02:00,100.0,0.0,1.0,1.0,45.66,0.0,56.57,100.07,9.27
2019-03-24 20:31:00+02:00,100.0,0.0,0.0,0.0,45.92,0.0,53.89,100.07,9.11
2019-03-24 20:32:00+02:00,100.0,0.0,0.0,0.0,45.95,0.0,52.07,100.06,9.01
2019-03-24 20:33:00+02:00,100.0,0.0,0.0,0.0,45.95,0.0,60.1,100.06,9.03
2019-03-24 20:34:00+02:00,100.0,0.0,1.0,1.0,46.1,0.0,55.31,100.06,9.0
2019-03-24 20:35:00+02:00,100.0,0.0,1.0,0.0,46.32,0.0,53.11,100.06,8.87
2019-03-24 20:36:00+02:00,100.0,0.0,0.0,0.0,45.98,0.0,56.42,100.06,8.89
2019-03-24 20:37:00+02:00,100.0,0.0,2.0,1.0,45.99,0.0,53.06,100.06,8.89
2019-03-24 20:38:00+02:00,100.0,0.0,1.0,0.0,46.01,0.0,55.19,100.06,8.89
2019-03-24 20:39:00+02:00,100.0,0.0,0.0,0.0,46.12,0.0,57.5,100.06,8.91
2019-03-24 20:40:00+02:00,100.0,0.0,0.0,0.0,46.5,0.0,56.91,100.06,8.93
2019-03-24 20:41:00+02:00,100.0,0.0,0.0,0.0,46.3,0.0,54.29,100.06,8.84
2019-03-24 20:42:00+02:00,100.0,0.0,2.0,1.0,46.18,0.0,55.07,100.06,8.86
2019-03-24 20:43:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,57.08,100.06,8.79
2019-03-24 20:44:00+02:00,100.0,0.0,1.0,1.0,46.47,0.0,56.76,100.06,8.74
2019-03-24 20:45:00+02:00,100.0,0.0,1.0,1.0,46.44,0.0,58.05,100.06,8.69
2019-03-24 20:46:00+02:00,100.0,0.0,2.0,1.0,46.71,0.0,54.28,100.07,8.72
2019-03-24 20:47:00+02:00,100.0,1.0,4.0,2.0,46.79,0.0,55.55,100.07,8.7
2019-03-24 20:48:00+02:00,100.0,0.0,1.0,1.0,46.63,0.0,56.93,100.07,8.73
2019-03-24 20:49:00+02:00,100.0,0.0,1.0,1.0,46.92,0.0,52.74,100.07,8.73
2019-03-24 20:50:00+02:00,100.0,0.0,2.0,2.0,46.89,0.0,55.57,100.07,8.73
2019-03-24 20:51:00+02:00,100.0,0.0,1.0,1.0,46.98,0.0,55.75,100.07,8.73
2019-03-24 20:52:00+02:00,100.0,0.0,0.0,0.0,47.13,0.0,52.25,100.07,8.69
2019-03-24 20:53:00+02:00,100.0,0.0,1.0,1.0,47.04,0.0,52.81,100.07,8.7
2019-03-24 20:54:00+02:00,100.0,0.0,2.0,1.0,47.18,0.0,55.53,100.07,8.72
2019-03-24 20:55:00+02:00,100.0,0.0,0.0,0.0,47.17,0.0,56.75,100.07,8.67
2019-03-24 20:56:00+02:00,100.0,1.0,1.0,1.0,47.09,0.0,56.17,100.07,8.66
2019-03-24 20:57:00+02:00,100.0,1.0,2.0,2.0,47.17,0.0,53.21,100.07,8.57
2019-03-24 20:58:00+02:00,100.0,1.0,1.0,1.0,47.5,0.0,54.33,100.07,8.55
2019-03-24 20:59:00+02:00,100.0,1.0,2.0,1.0,47.81,0.0,52.39,100.07,8.55
2019-03-24 21:00:00+02:00,100.0,1.0,2.0,2.0,47.24,0.0,59.07,100.07,8.59
2019-03-24 21:01:00+02:00,100.0,1.0,2.0,2.0,47.16,0.0,54.73,100.07,8.63
2019-03-24 21:02:00+02:00,100.0,1.0,1.0,1.0,47.29,0.0,51.77,100.07,8.66
2019-03-24 21:03:00+02:00,100.0,0.0,0.0,0.0,47.23,0.0,52.28,100.07,8.66
2019-03-24 21:04:00+02:00,100.0,0.0,1.0,1.0,47.44,0.0,54.86,100.07,8.63
2019-03-24 21:05:00+02:00,100.0,1.0,1.0,1.0,47.46,0.0,52.93,100.07,8.57
2019-03-24 21:06:00+02:00,100.0,0.0,2.0,1.0,47.23,0.0,61.26,100.07,8.62
2019-03-24 21:07:00+02:00,100.0,0.0,1.0,1.0,47.28,0.0,63.95,100.07,8.62
2019-03-24 21:08:00+02:00,99.0,0.0,2.0,1.0,47.63,0.0,54.85,100.07,8.59
2019-03-24 21:09:00+02:00,99.0,2.0,4.0,2.0,47.48,0.0,58.52,100.07,8.56
2019-03-24 21:10:00+02:00,99.0,0.0,0.0,0.0,47.39,0.0,51.72,100.07,8.53
2019-03-24 21:11:00+02:00,99.0,0.0,1.0,0.0,47.46,0.0,53.45,100.07,8.5
2019-03-24 21:12:00+02:00,99.0,0.0,2.0,1.0,47.73,0.0,56.88,100.07,8.46
2019-03-24 21:13:00+02:00,99.0,0.0,0.0,0.0,47.61,0.0,57.72,100.07,8.49
2019-03-24 21:14:00+02:00,99.0,0.0,0.0,0.0,47.38,0.0,51.73,100.06,8.5
2019-03-24 21:15:00+02:00,98.0,0.0,1.0,0.0,47.2,0.0,55.77,100.06,8.5
2019-03-24 21:16:00+02:00,98.0,0.0,2.0,2.0,47.12,0.0,51.46,100.07,8.52
2019-03-24 21:17:00+02:00,98.0,0.0,1.0,0.0,47.07,0.0,52.4,100.06,8.5
2019-03-24 21:18:00+02:00,98.0,0.0,2.0,1.0,47.4,0.0,53.28,100.06,8.52
2019-03-24 21:19:00+02:00,98.0,0.0,1.0,1.0,47.36,0.0,55.75,100.06,8.49
2019-03-24 21:20:00+02:00,98.0,0.0,1.0,1.0,48.04,0.0,52.23,100.06,8.39
2019-03-24 21:21:00+02:00,98.0,0.0,4.0,2.0,47.77,0.0,54.89,100.06,8.35
2019-03-24 21:22:00+02:00,98.0,1.0,2.0,2.0,47.82,0.0,55.86,100.06,8.35
2019-03-24 21:23:00+02:00,99.0,1.0,2.0,2.0,47.95,0.0,52.51,100.06,8.31
2019-03-24 21:24:00+02:00,100.0,0.0,2.0,2.0,47.89,0.0,53.91,100.06,8.36
2019-03-24 21:25:00+02:00,100.0,1.0,1.0,1.0,47.68,0.0,50.63,100.07,8.48
2019-03-24 21:26:00+02:00,100.0,0.0,0.0,0.0,47.34,0.0,53.04,100.07,8.57
2019-03-24 21:27:00+02:00,100.0,1.0,1.0,1.0,47.18,0.0,54.24,100.07,8.64
2019-03-24 21:28:00+02:00,100.0,0.0,1.0,0.0,47.64,0.0,57.15,100.07,8.64
2019-03-24 21:29:00+02:00,100.0,0.0,2.0,1.0,47.25,0.0,55.3,100.08,8.7
2019-03-24 21:30:00+02:00,100.0,0.0,0.0,0.0,47.07,0.0,53.93,100.08,8.77
2019-03-24 21:31:00+02:00,100.0,1.0,2.0,1.0,46.68,0.0,52.12,100.07,8.83
2019-03-24 21:32:00+02:00,100.0,0.0,1.0,1.0,46.84,0.0,54.55,100.06,8.87
2019-03-24 21:33:00+02:00,100.0,0.0,1.0,1.0,46.61,0.0,53.98,100.07,8.89
2019-03-24 21:34:00+02:00,100.0,1.0,1.0,1.0,46.78,0.0,52.53,100.06,8.9
2019-03-24 21:35:00+02:00,100.0,1.0,1.0,1.0,46.37,0.0,53.19,100.06,8.89
2019-03-24 21:36:00+02:00,100.0,1.0,1.0,1.0,46.31,0.0,51.71,100.06,8.9
2019-03-24 21:37:00+02:00,100.0,0.0,1.0,0.0,46.79,0.0,51.77,100.06,8.91
2019-03-24 21:38:00+02:00,100.0,1.0,5.0,2.0,46.41,0.0,52.51,100.06,8.87
2019-03-24 21:39:00+02:00,100.0,1.0,4.0,2.0,46.51,0.0,51.77,100.06,8.89
2019-03-24 21:40:00+02:00,100.0,2.0,2.0,2.0,46.53,0.0,53.98,100.06,8.87
2019-03-24 21:41:00+02:00,100.0,1.0,4.0,2.0,46.15,0.0,59.01,100.06,8.89
2019-03-24 21:42:00+02:00,100.0,1.0,2.0,2.0,46.29,0.0,54.26,100.06,8.83
2019-03-24 21:43:00+02:00,100.0,1.0,2.0,2.0,46.37,0.0,52.24,100.06,8.84
2019-03-24 21:44:00+02:00,100.0,2.0,2.0,2.0,46.47,0.0,52.33,100.06,8.81
2019-03-24 21:45:00+02:00,100.0,1.0,1.0,1.0,46.5,0.0,54.45,100.06,8.8
2019-03-24 21:46:00+02:00,100.0,1.0,2.0,2.0,46.62,0.0,52.7,100.06,8.74
2019-03-24 21:47:00+02:00,100.0,1.0,1.0,1.0,46.59,0.0,54.02,100.05,8.7
2019-03-24 21:48:00+02:00,100.0,0.0,1.0,1.0,46.82,0.0,52.9,100.06,8.67
2019-03-24 21:49:00+02:00,100.0,1.0,2.0,2.0,46.8,0.0,55.7,100.06,8.66
2019-03-24 21:50:00+02:00,100.0,1.0,1.0,1.0,46.71,0.0,52.81,100.06,8.64
2019-03-24 21:51:00+02:00,100.0,1.0,4.0,1.0,46.77,0.0,54.61,100.05,8.6
2019-03-24 21:52:00+02:00,100.0,1.0,2.0,2.0,46.93,0.0,60.9,100.06,8.57
2019-03-24 21:53:00+02:00,100.0,1.0,1.0,1.0,46.65,0.0,53.77,100.06,8.6
2019-03-24 21:54:00+02:00,100.0,2.0,4.0,4.0,46.84,0.0,51.84,100.06,8.55
2019-03-24 21:55:00+02:00,100.0,2.0,5.0,5.0,46.8,0.0,54.26,100.05,8.5
2019-03-24 21:56:00+02:00,100.0,2.0,7.0,5.0,47.12,0.0,64.92,100.05,8.45
2019-03-24 21:57:00+02:00,100.0,2.0,4.0,2.0,47.28,0.0,52.97,100.05,8.43
2019-03-24 21:58:00+02:00,100.0,2.0,2.0,2.0,47.35,0.0,58.6,100.05,8.41
2019-03-24 21:59:00+02:00,100.0,1.0,2.0,2.0,47.53,0.0,55.76,100.05,8.29
2019-03-24 22:00:00+02:00,100.0,1.0,4.0,2.0,48.29,0.0,52.54,100.06,8.22
2019-03-24 22:01:00+02:00,100.0,2.0,4.0,4.0,48.02,0.0,51.8,100.06,8.14
2019-03-24 22:02:00+02:00,100.0,2.0,2.0,2.0,47.97,0.0,53.75,100.05,8.12
2019-03-24 22:03:00+02:00,100.0,1.0,2.0,2.0,48.82,0.0,53.44,100.06,8.1
2019-03-24 22:04:00+02:00,100.0,1.0,2.0,2.0,49.26,0.0,54.19,100.05,8.0
2019-03-24 22:05:00+02:00,100.0,2.0,7.0,4.0,49.11,0.0,52.64,100.05,7.96
2019-03-24 22:06:00+02:00,100.0,1.0,2.0,2.0,49.43,0.0,56.34,100.05,7.91
2019-03-24 22:07:00+02:00,100.0,1.0,4.0,2.0,48.99,0.0,55.76,100.05,7.89
2019-03-24 22:08:00+02:00,100.0,1.0,4.0,4.0,48.97,0.0,53.59,100.05,7.86
2019-03-24 22:09:00+02:00,100.0,1.0,2.0,2.0,49.27,0.0,53.69,100.06,7.87
2019-03-24 22:10:00+02:00,100.0,1.0,2.0,2.0,49.05,0.0,53.09,100.06,7.84
2019-03-24 22:11:00+02:00,100.0,1.0,4.0,4.0,49.15,0.0,58.52,100.06,7.83
2019-03-24 22:12:00+02:00,100.0,1.0,4.0,2.0,49.13,0.0,52.81,100.06,7.77
2019-03-24 22:13:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,53.55,100.06,7.77
2019-03-24 22:14:00+02:00,100.0,1.0,4.0,2.0,49.04,0.0,51.55,100.06,7.73
2019-03-24 22:15:00+02:00,100.0,1.0,4.0,2.0,49.17,0.0,53.24,100.07,7.73
2019-03-24 22:16:00+02:00,100.0,0.0,1.0,1.0,49.31,0.0,51.67,100.07,7.69
2019-03-24 22:17:00+02:00,100.0,1.0,1.0,1.0,49.2,0.0,53.35,100.06,7.71
2019-03-24 22:18:00+02:00,100.0,0.0,4.0,1.0,49.17,0.0,52.38,100.07,7.63
2019-03-24 22:19:00+02:00,100.0,0.0,2.0,1.0,49.31,0.0,52.53,100.07,7.64
2019-03-24 22:20:00+02:00,100.0,0.0,1.0,0.0,49.75,0.0,51.45,100.07,7.63
2019-03-24 22:21:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,53.24,100.06,7.61
2019-03-24 22:22:00+02:00,100.0,0.0,2.0,1.0,50.21,0.0,51.56,100.07,7.6
2019-03-24 22:23:00+02:00,100.0,0.0,0.0,0.0,49.89,0.0,52.91,100.07,7.54
2019-03-24 22:24:00+02:00,100.0,1.0,2.0,1.0,49.85,0.0,53.81,100.07,7.53
2019-03-24 22:25:00+02:00,100.0,0.0,1.0,1.0,50.28,0.0,53.37,100.07,7.57
2019-03-24 22:26:00+02:00,100.0,0.0,0.0,0.0,49.76,0.0,52.36,100.08,7.59
2019-03-24 22:27:00+02:00,100.0,0.0,1.0,1.0,49.9,0.0,54.45,100.07,7.57
2019-03-24 22:28:00+02:00,100.0,0.0,0.0,0.0,49.68,0.0,51.86,100.07,7.56
2019-03-24 22:29:00+02:00,100.0,0.0,1.0,1.0,49.68,0.0,53.06,100.07,7.54
2019-03-24 22:30:00+02:00,100.0,0.0,2.0,0.0,50.01,0.0,54.95,100.07,7.56
2019-03-24 22:31:00+02:00,100.0,0.0,1.0,1.0,49.82,0.0,52.6,100.07,7.54
2019-03-24 22:32:00+02:00,100.0,1.0,1.0,1.0,49.94,0.0,53.74,100.07,7.5
2019-03-24 22:33:00+02:00,100.0,0.0,1.0,0.0,50.09,0.0,52.0,100.06,7.49
2019-03-24 22:34:00+02:00,100.0,1.0,1.0,1.0,49.73,0.0,52.11,100.06,7.49
2019-03-24 22:35:00+02:00,100.0,1.0,2.0,1.0,49.92,0.0,53.98,100.06,7.5
2019-03-24 22:36:00+02:00,100.0,0.0,1.0,0.0,49.87,0.0,53.68,100.06,7.49
2019-03-24 22:37:00+02:00,100.0,0.0,2.0,1.0,49.78,0.0,54.07,100.06,7.47
2019-03-24 22:38:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,52.63,100.06,7.45
2019-03-24 22:39:00+02:00,100.0,0.0,1.0,0.0,50.2,0.0,50.81,100.06,7.45
2019-03-24 22:40:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,51.47,100.06,7.43
2019-03-24 22:41:00+02:00,100.0,0.0,1.0,1.0,50.27,0.0,56.9,100.06,7.42
2019-03-24 22:42:00+02:00,99.0,0.0,1.0,1.0,50.69,0.0,53.11,100.05,7.4
2019-03-24 22:43:00+02:00,99.0,0.0,1.0,1.0,50.85,0.0,52.24,100.06,7.35
2019-03-24 22:44:00+02:00,99.0,0.0,1.0,0.0,50.78,0.0,53.27,100.05,7.33
2019-03-24 22:45:00+02:00,99.0,0.0,2.0,1.0,51.45,0.0,53.2,100.05,7.23
2019-03-24 22:46:00+02:00,99.0,0.0,0.0,0.0,50.96,0.0,54.58,100.05,7.19
2019-03-24 22:47:00+02:00,99.0,0.0,1.0,0.0,51.45,0.0,53.78,100.04,7.19
2019-03-24 22:48:00+02:00,99.0,0.0,1.0,1.0,51.02,0.0,51.63,100.04,7.2
2019-03-24 22:49:00+02:00,98.0,0.0,1.0,1.0,51.55,0.0,53.47,100.05,7.23
2019-03-24 22:50:00+02:00,98.0,0.0,1.0,1.0,51.17,0.0,54.08,100.05,7.19
2019-03-24 22:51:00+02:00,98.0,0.0,1.0,1.0,51.16,0.0,53.83,100.05,7.19
2019-03-24 22:52:00+02:00,98.0,0.0,0.0,0.0,51.05,0.0,53.03,100.05,7.23
2019-03-24 22:53:00+02:00,98.0,0.0,0.0,0.0,51.15,0.0,51.73,100.05,7.16
2019-03-24 22:54:00+02:00,98.0,0.0,0.0,0.0,50.77,0.0,51.53,100.05,7.18
2019-03-24 22:55:00+02:00,98.0,0.0,1.0,1.0,50.75,0.0,50.97,100.04,7.19
2019-03-24 22:56:00+02:00,98.0,0.0,1.0,1.0,51.28,0.0,53.3,100.04,7.07
2019-03-24 22:57:00+02:00,99.0,0.0,2.0,1.0,51.06,0.0,59.37,100.05,7.08
2019-03-24 22:58:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,52.02,100.05,7.09
2019-03-24 22:59:00+02:00,100.0,0.0,1.0,1.0,50.95,0.0,52.0,100.05,7.16
2019-03-24 23:00:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,53.35,100.05,7.26
2019-03-24 23:01:00+02:00,100.0,0.0,1.0,1.0,49.96,0.0,51.78,100.06,7.38
2019-03-24 23:02:00+02:00,100.0,0.0,1.0,1.0,49.76,0.0,64.45,100.06,7.46
2019-03-24 23:03:00+02:00,100.0,1.0,2.0,1.0,49.88,0.0,54.57,100.05,7.5
2019-03-24 23:04:00+02:00,100.0,0.0,0.0,0.0,49.96,0.0,52.85,100.05,7.6
2019-03-24 23:05:00+02:00,100.0,1.0,2.0,2.0,49.31,0.0,51.54,100.05,7.59
2019-03-24 23:06:00+02:00,100.0,1.0,4.0,2.0,49.36,0.0,52.09,100.05,7.57
2019-03-24 23:07:00+02:00,100.0,0.0,2.0,2.0,49.49,0.0,53.61,100.05,7.57
2019-03-24 23:08:00+02:00,100.0,0.0,0.0,0.0,49.23,0.0,53.76,100.04,7.56
2019-03-24 23:09:00+02:00,100.0,0.0,4.0,2.0,49.28,0.0,52.08,100.04,7.57
2019-03-24 23:10:00+02:00,100.0,0.0,1.0,1.0,49.09,0.0,51.63,100.04,7.63
2019-03-24 23:11:00+02:00,100.0,0.0,1.0,1.0,49.17,0.0,56.96,100.04,7.61
2019-03-24 23:12:00+02:00,100.0,0.0,0.0,0.0,49.2,0.0,52.69,100.04,7.61
2019-03-24 23:13:00+02:00,100.0,0.0,2.0,2.0,49.43,0.0,60.72,100.04,7.61
2019-03-24 23:14:00+02:00,100.0,0.0,0.0,0.0,49.31,0.0,56.73,100.04,7.61
2019-03-24 23:15:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,53.81,100.04,7.6
2019-03-24 23:16:00+02:00,100.0,0.0,1.0,1.0,49.26,0.0,51.5,100.04,7.61
2019-03-24 23:17:00+02:00,100.0,0.0,0.0,0.0,49.92,0.0,55.1,100.04,7.61
2019-03-24 23:18:00+02:00,100.0,0.0,0.0,0.0,49.6,0.0,53.75,100.04,7.61
2019-03-24 23:19:00+02:00,100.0,0.0,2.0,1.0,49.42,0.0,52.43,100.04,7.6
2019-03-24 23:20:00+02:00,100.0,0.0,1.0,1.0,50.3,0.0,65.64,100.04,7.57
2019-03-24 23:21:00+02:00,100.0,0.0,0.0,0.0,50.46,0.0,53.72,100.04,7.54
2019-03-24 23:22:00+02:00,100.0,1.0,1.0,1.0,50.08,0.0,55.6,100.04,7.6
2019-03-24 23:23:00+02:00,100.0,0.0,1.0,0.0,49.95,0.0,52.19,100.04,7.56
2019-03-24 23:24:00+02:00,100.0,0.0,0.0,0.0,49.8,0.0,51.58,100.04,7.57
2019-03-24 23:25:00+02:00,100.0,1.0,2.0,2.0,49.8,0.0,53.74,100.03,7.53
2019-03-24 23:26:00+02:00,100.0,0.0,1.0,1.0,49.63,0.0,51.73,100.03,7.57
2019-03-24 23:27:00+02:00,100.0,0.0,0.0,0.0,49.43,0.0,51.27,100.03,7.61
2019-03-24 23:28:00+02:00,100.0,0.0,1.0,1.0,49.35,0.0,51.78,100.03,7.61
2019-03-24 23:29:00+02:00,100.0,1.0,2.0,2.0,49.79,0.0,59.16,100.03,7.63
2019-03-24 23:30:00+02:00,100.0,0.0,0.0,0.0,49.84,0.0,51.32,100.03,7.53
2019-03-24 23:31:00+02:00,100.0,1.0,1.0,1.0,49.69,0.0,60.26,100.04,7.46
2019-03-24 23:32:00+02:00,100.0,0.0,1.0,1.0,49.68,0.0,51.47,100.04,7.43
2019-03-24 23:33:00+02:00,100.0,1.0,2.0,2.0,50.0,0.0,50.95,100.04,7.36
2019-03-24 23:34:00+02:00,100.0,0.0,2.0,2.0,50.47,0.0,52.71,100.04,7.29
2019-03-24 23:35:00+02:00,100.0,0.0,2.0,1.0,50.61,0.0,52.65,100.04,7.29
2019-03-24 23:36:00+02:00,100.0,0.0,1.0,1.0,50.6,0.0,52.48,100.04,7.19
2019-03-24 23:37:00+02:00,100.0,0.0,2.0,1.0,50.57,0.0,52.88,100.03,7.19
2019-03-24 23:38:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,53.43,100.03,7.19
2019-03-24 23:39:00+02:00,100.0,0.0,1.0,1.0,50.5,0.0,53.69,100.03,7.15
2019-03-24 23:40:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,55.54,100.03,7.12
2019-03-24 23:41:00+02:00,100.0,0.0,1.0,1.0,50.91,0.0,50.9,100.03,7.08
2019-03-24 23:42:00+02:00,100.0,0.0,1.0,1.0,50.92,0.0,57.44,100.02,7.05
2019-03-24 23:43:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,51.9,100.02,7.01
2019-03-24 23:44:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,51.52,100.02,7.01
2019-03-24 23:45:00+02:00,100.0,0.0,2.0,1.0,50.97,0.0,53.52,100.02,7.02
2019-03-24 23:46:00+02:00,100.0,0.0,1.0,1.0,51.03,0.0,51.66,100.02,7.01
2019-03-24 23:47:00+02:00,100.0,0.0,1.0,1.0,51.12,0.0,54.25,100.02,6.99
2019-03-24 23:48:00+02:00,100.0,0.0,0.0,0.0,51.22,0.0,51.79,100.02,6.97
2019-03-24 23:49:00+02:00,100.0,1.0,1.0,1.0,51.74,0.0,51.38,100.02,6.94
2019-03-24 23:50:00+02:00,100.0,0.0,0.0,0.0,51.66,0.0,53.74,100.02,6.92
2019-03-24 23:51:00+02:00,100.0,0.0,1.0,1.0,51.64,0.0,53.11,100.03,6.92
2019-03-24 23:52:00+02:00,100.0,0.0,2.0,1.0,51.42,0.0,52.59,100.03,6.94
2019-03-24 23:53:00+02:00,100.0,0.0,0.0,0.0,52.6,0.0,53.67,100.03,6.91
2019-03-24 23:54:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,54.38,100.03,6.87
2019-03-24 23:55:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,52.29,100.03,6.84
2019-03-24 23:56:00+02:00,100.0,0.0,0.0,0.0,52.58,0.0,52.49,100.03,6.87
2019-03-24 23:57:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,53.31,100.03,6.87
2019-03-24 23:58:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,51.36,100.03,6.88
2019-03-24 23:59:00+02:00,100.0,0.0,0.0,0.0,51.99,0.0,51.59,100.03,6.91
2019-03-25 00:00:00+02:00,100.0,0.0,2.0,1.0,52.55,0.0,54.73,100.03,6.9
2019-03-25 00:01:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,54.03,100.03,6.92
2019-03-25 00:02:00+02:00,100.0,0.0,1.0,1.0,51.71,0.0,53.87,100.03,6.91
2019-03-25 00:03:00+02:00,100.0,1.0,1.0,1.0,51.52,0.0,51.07,100.03,6.94
2019-03-25 00:04:00+02:00,100.0,0.0,0.0,0.0,51.56,0.0,52.06,100.03,6.95
2019-03-25 00:05:00+02:00,100.0,0.0,1.0,1.0,51.45,0.0,52.44,100.02,6.91
2019-03-25 00:06:00+02:00,100.0,0.0,1.0,1.0,51.4,0.0,51.8,100.02,6.84
2019-03-25 00:07:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,54.9,100.02,6.77
2019-03-25 00:08:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,51.99,100.02,6.78
2019-03-25 00:09:00+02:00,100.0,0.0,4.0,0.0,51.85,0.0,53.28,100.01,6.77
2019-03-25 00:10:00+02:00,100.0,0.0,1.0,1.0,52.56,0.0,52.06,100.01,6.76
2019-03-25 00:11:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,53.77,100.02,6.7
2019-03-25 00:12:00+02:00,99.0,0.0,0.0,0.0,52.03,0.0,51.29,100.02,6.73
2019-03-25 00:13:00+02:00,99.0,0.0,0.0,0.0,52.02,0.0,52.65,100.01,6.73
2019-03-25 00:14:00+02:00,99.0,0.0,0.0,0.0,51.88,0.0,51.55,100.01,6.71
2019-03-25 00:15:00+02:00,99.0,0.0,1.0,1.0,51.82,0.0,51.08,100.01,6.71
2019-03-25 00:16:00+02:00,99.0,0.0,0.0,0.0,52.05,0.0,50.96,100.01,6.7
2019-03-25 00:17:00+02:00,99.0,0.0,1.0,1.0,52.1,0.0,52.35,100.01,6.68
2019-03-25 00:18:00+02:00,99.0,0.0,0.0,0.0,52.76,0.0,52.02,100.02,6.66
2019-03-25 00:19:00+02:00,98.0,0.0,1.0,1.0,52.24,0.0,50.89,100.02,6.64
2019-03-25 00:20:00+02:00,98.0,0.0,0.0,0.0,52.14,0.0,51.59,100.02,6.63
2019-03-25 00:21:00+02:00,98.0,0.0,1.0,1.0,52.23,0.0,54.04,100.01,6.6
2019-03-25 00:22:00+02:00,98.0,0.0,1.0,1.0,51.96,0.0,53.54,100.02,6.57
2019-03-25 00:23:00+02:00,98.0,0.0,0.0,0.0,52.07,0.0,56.87,100.02,6.57
2019-03-25 00:24:00+02:00,98.0,0.0,2.0,0.0,52.57,0.0,53.46,100.02,6.54
2019-03-25 00:25:00+02:00,98.0,0.0,0.0,0.0,52.51,0.0,51.45,100.02,6.46
2019-03-25 00:26:00+02:00,99.0,0.0,0.0,0.0,52.39,0.0,52.81,100.02,6.49
2019-03-25 00:27:00+02:00,99.0,0.0,0.0,0.0,52.42,0.0,51.23,100.02,6.49
2019-03-25 00:28:00+02:00,100.0,0.0,2.0,1.0,52.49,0.0,54.31,100.02,6.41
2019-03-25 00:29:00+02:00,100.0,0.0,1.0,1.0,51.89,0.0,53.7,100.02,6.56
2019-03-25 00:30:00+02:00,100.0,0.0,2.0,1.0,51.6,0.0,55.01,100.02,6.67
2019-03-25 00:31:00+02:00,100.0,0.0,1.0,0.0,51.36,0.0,51.94,100.02,6.76
2019-03-25 00:32:00+02:00,100.0,0.0,1.0,0.0,51.17,0.0,52.39,100.02,6.84
2019-03-25 00:33:00+02:00,100.0,0.0,2.0,1.0,51.47,0.0,53.86,100.02,6.81
2019-03-25 00:34:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,53.73,100.02,6.81
2019-03-25 00:35:00+02:00,100.0,0.0,1.0,1.0,51.24,0.0,51.12,100.03,6.88
2019-03-25 00:36:00+02:00,100.0,0.0,1.0,1.0,51.09,0.0,51.69,100.02,6.9
2019-03-25 00:37:00+02:00,100.0,0.0,2.0,1.0,51.55,0.0,53.47,100.02,6.92
2019-03-25 00:38:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,51.76,100.02,6.98
2019-03-25 00:39:00+02:00,100.0,0.0,0.0,0.0,50.92,0.0,54.62,100.02,6.97
2019-03-25 00:40:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,53.47,100.02,6.99
2019-03-25 00:41:00+02:00,100.0,0.0,1.0,1.0,50.57,0.0,51.68,100.02,7.02
2019-03-25 00:42:00+02:00,100.0,0.0,0.0,0.0,50.68,0.0,51.56,100.02,7.04
2019-03-25 00:43:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,51.56,100.02,6.99
2019-03-25 00:44:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,52.14,100.02,6.98
2019-03-25 00:45:00+02:00,100.0,0.0,2.0,1.0,51.17,0.0,52.71,100.02,6.98
2019-03-25 00:46:00+02:00,100.0,0.0,2.0,1.0,51.27,0.0,51.97,100.02,6.98
2019-03-25 00:47:00+02:00,100.0,0.0,0.0,0.0,50.94,0.0,52.15,100.02,6.98
2019-03-25 00:48:00+02:00,100.0,0.0,2.0,0.0,51.12,0.0,53.93,100.02,6.95
2019-03-25 00:49:00+02:00,100.0,1.0,1.0,1.0,52.0,0.0,53.25,100.02,6.94
2019-03-25 00:50:00+02:00,100.0,0.0,1.0,1.0,51.49,0.0,52.76,100.01,6.95
2019-03-25 00:51:00+02:00,100.0,0.0,2.0,0.0,51.41,0.0,50.7,100.01,6.92
2019-03-25 00:52:00+02:00,100.0,0.0,1.0,1.0,51.14,0.0,50.94,100.01,6.95
2019-03-25 00:53:00+02:00,100.0,0.0,1.0,0.0,51.02,0.0,51.08,100.01,6.97
2019-03-25 00:54:00+02:00,100.0,0.0,1.0,1.0,51.3,0.0,51.93,100.01,6.95
2019-03-25 00:55:00+02:00,100.0,0.0,2.0,0.0,51.23,0.0,53.27,100.01,6.95
2019-03-25 00:56:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,50.86,100.01,6.94
2019-03-25 00:57:00+02:00,100.0,0.0,1.0,0.0,51.37,0.0,54.48,100.01,6.91
2019-03-25 00:58:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,52.29,100.0,6.87
2019-03-25 00:59:00+02:00,100.0,0.0,2.0,1.0,51.46,0.0,57.74,100.0,6.8
2019-03-25 01:00:00+02:00,100.0,0.0,1.0,1.0,51.37,0.0,53.18,100.0,6.77
2019-03-25 01:01:00+02:00,100.0,0.0,4.0,0.0,51.65,0.0,55.4,99.99,6.73
2019-03-25 01:02:00+02:00,100.0,0.0,0.0,0.0,51.73,0.0,52.32,99.99,6.67
2019-03-25 01:03:00+02:00,100.0,0.0,1.0,1.0,51.82,0.0,54.54,99.99,6.6
2019-03-25 01:04:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,50.12,99.99,6.56
2019-03-25 01:05:00+02:00,100.0,0.0,1.0,1.0,51.89,0.0,53.08,99.99,6.53
2019-03-25 01:06:00+02:00,100.0,0.0,1.0,1.0,51.97,0.0,53.53,99.99,6.5
2019-03-25 01:07:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,53.0,99.99,6.5
2019-03-25 01:08:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,51.27,99.99,6.44
2019-03-25 01:09:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,54.11,99.99,6.43
2019-03-25 01:10:00+02:00,100.0,0.0,0.0,0.0,52.26,0.0,51.83,99.99,6.36
2019-03-25 01:11:00+02:00,100.0,0.0,5.0,1.0,52.39,0.0,51.02,99.99,6.3
2019-03-25 01:12:00+02:00,100.0,1.0,2.0,1.0,52.93,0.0,52.31,99.99,6.28
2019-03-25 01:13:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.41,99.98,6.28
2019-03-25 01:14:00+02:00,100.0,0.0,1.0,1.0,53.29,0.0,53.78,99.99,6.25
2019-03-25 01:15:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,53.53,99.98,6.23
2019-03-25 01:16:00+02:00,100.0,0.0,2.0,1.0,53.54,0.0,55.86,99.99,6.23
2019-03-25 01:17:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,52.76,99.98,6.23
2019-03-25 01:18:00+02:00,100.0,0.0,1.0,0.0,53.3,0.0,54.14,99.98,6.25
2019-03-25 01:19:00+02:00,100.0,0.0,1.0,0.0,53.38,0.0,53.34,99.99,6.23
2019-03-25 01:20:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,53.03,99.98,6.23
2019-03-25 01:21:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,55.43,99.98,6.26
2019-03-25 01:22:00+02:00,100.0,1.0,2.0,2.0,53.65,0.0,51.41,99.98,6.25
2019-03-25 01:23:00+02:00,100.0,0.0,1.0,0.0,53.82,0.0,54.35,99.98,6.28
2019-03-25 01:24:00+02:00,100.0,0.0,2.0,0.0,53.21,0.0,51.46,99.98,6.25
2019-03-25 01:25:00+02:00,100.0,0.0,4.0,1.0,53.1,0.0,51.9,99.98,6.25
2019-03-25 01:26:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,52.12,99.98,6.23
2019-03-25 01:27:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,50.87,99.98,6.25
2019-03-25 01:28:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,50.53,99.98,6.2
2019-03-25 01:29:00+02:00,100.0,0.0,1.0,0.0,53.08,0.0,50.78,99.98,6.23
2019-03-25 01:30:00+02:00,100.0,0.0,2.0,0.0,53.21,0.0,51.35,99.98,6.22
2019-03-25 01:31:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,53.9,99.97,6.19
2019-03-25 01:32:00+02:00,100.0,0.0,1.0,1.0,53.24,0.0,51.82,99.97,6.18
2019-03-25 01:33:00+02:00,100.0,0.0,4.0,1.0,53.24,0.0,54.28,99.97,6.16
2019-03-25 01:34:00+02:00,99.0,0.0,1.0,0.0,53.32,0.0,53.78,99.97,6.13
2019-03-25 01:35:00+02:00,99.0,0.0,0.0,0.0,53.56,0.0,50.8,99.97,6.13
2019-03-25 01:36:00+02:00,99.0,0.0,1.0,1.0,53.51,0.0,51.58,99.97,6.13
2019-03-25 01:37:00+02:00,99.0,0.0,0.0,0.0,53.28,0.0,52.29,99.97,6.12
2019-03-25 01:38:00+02:00,99.0,0.0,1.0,1.0,53.06,0.0,54.44,99.97,6.1
2019-03-25 01:39:00+02:00,99.0,0.0,1.0,0.0,53.65,0.0,50.53,99.97,6.06
2019-03-25 01:40:00+02:00,99.0,0.0,1.0,0.0,53.5,0.0,51.05,99.97,6.04
2019-03-25 01:41:00+02:00,98.0,0.0,0.0,0.0,53.27,0.0,52.27,99.97,6.05
2019-03-25 01:42:00+02:00,98.0,0.0,1.0,1.0,54.53,0.0,52.56,99.96,6.04
2019-03-25 01:43:00+02:00,98.0,0.0,0.0,0.0,54.62,0.0,52.54,99.96,5.99
2019-03-25 01:44:00+02:00,98.0,0.0,0.0,0.0,53.98,0.0,55.4,99.96,5.98
2019-03-25 01:45:00+02:00,98.0,0.0,1.0,1.0,53.79,0.0,54.17,99.96,5.95
2019-03-25 01:46:00+02:00,98.0,0.0,1.0,1.0,54.72,0.0,51.91,99.96,5.97
2019-03-25 01:47:00+02:00,98.0,0.0,1.0,1.0,54.29,0.0,52.45,99.96,5.95
2019-03-25 01:48:00+02:00,98.0,0.0,2.0,0.0,54.53,0.0,51.45,99.96,5.99
2019-03-25 01:49:00+02:00,99.0,0.0,1.0,1.0,54.15,0.0,54.47,99.96,5.98
2019-03-25 01:50:00+02:00,99.0,0.0,0.0,0.0,53.54,0.0,51.95,99.96,6.04
2019-03-25 01:51:00+02:00,100.0,0.0,1.0,0.0,53.21,0.0,54.09,99.96,6.09
2019-03-25 01:52:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,52.77,99.96,6.15
2019-03-25 01:53:00+02:00,100.0,1.0,2.0,1.0,52.98,0.0,51.89,99.96,6.26
2019-03-25 01:54:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,51.84,99.96,6.36
2019-03-25 01:55:00+02:00,100.0,0.0,1.0,1.0,52.41,0.0,52.77,99.96,6.41
2019-03-25 01:56:00+02:00,100.0,0.0,1.0,0.0,52.11,0.0,52.5,99.95,6.47
2019-03-25 01:57:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,53.79,99.95,6.47
2019-03-25 01:58:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,50.58,99.95,6.47
2019-03-25 01:59:00+02:00,100.0,0.0,2.0,1.0,52.32,0.0,53.21,99.95,6.53
2019-03-25 02:00:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,53.45,99.95,6.54
2019-03-25 02:01:00+02:00,100.0,0.0,2.0,1.0,51.95,0.0,52.11,99.95,6.57
2019-03-25 02:02:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,52.31,99.96,6.6
2019-03-25 02:03:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,51.73,99.95,6.63
2019-03-25 02:04:00+02:00,100.0,0.0,1.0,0.0,51.7,0.0,52.75,99.95,6.66
2019-03-25 02:05:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,53.82,99.96,6.67
2019-03-25 02:06:00+02:00,100.0,0.0,1.0,1.0,52.91,0.0,51.93,99.95,6.66
2019-03-25 02:07:00+02:00,100.0,0.0,2.0,1.0,52.28,0.0,53.68,99.96,6.66
2019-03-25 02:08:00+02:00,100.0,0.0,1.0,1.0,51.92,0.0,51.55,99.95,6.67
2019-03-25 02:09:00+02:00,100.0,0.0,1.0,1.0,51.86,0.0,51.34,99.95,6.63
2019-03-25 02:10:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,54.42,99.95,6.61
2019-03-25 02:11:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,55.06,99.95,6.63
2019-03-25 02:12:00+02:00,100.0,0.0,0.0,0.0,52.03,0.0,53.38,99.95,6.59
2019-03-25 02:13:00+02:00,100.0,1.0,2.0,2.0,51.9,0.0,54.52,99.95,6.61
2019-03-25 02:14:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,54.01,99.95,6.6
2019-03-25 02:15:00+02:00,100.0,0.0,2.0,1.0,52.34,0.0,54.57,99.95,6.56
2019-03-25 02:16:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,51.41,99.94,6.53
2019-03-25 02:17:00+02:00,100.0,0.0,1.0,1.0,52.92,0.0,51.52,99.94,6.53
2019-03-25 02:18:00+02:00,100.0,0.0,2.0,1.0,52.86,0.0,53.95,99.94,6.5
2019-03-25 02:19:00+02:00,100.0,0.0,1.0,1.0,52.57,0.0,52.28,99.94,6.54
2019-03-25 02:20:00+02:00,100.0,0.0,1.0,1.0,52.41,0.0,50.63,99.94,6.51
2019-03-25 02:21:00+02:00,100.0,0.0,1.0,1.0,52.52,0.0,53.31,99.94,6.51
2019-03-25 02:22:00+02:00,100.0,0.0,1.0,1.0,52.45,0.0,50.81,99.94,6.46
2019-03-25 02:23:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,52.2,99.94,6.43
2019-03-25 02:24:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,54.56,99.93,6.4
2019-03-25 02:25:00+02:00,100.0,0.0,1.0,1.0,52.98,0.0,54.94,99.93,6.35
2019-03-25 02:26:00+02:00,100.0,0.0,1.0,1.0,52.9,0.0,51.61,99.93,6.33
2019-03-25 02:27:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,51.7,99.93,6.3
2019-03-25 02:28:00+02:00,100.0,1.0,1.0,1.0,53.35,0.0,53.5,99.93,6.26
2019-03-25 02:29:00+02:00,100.0,0.0,1.0,1.0,53.48,0.0,53.15,99.93,6.23
2019-03-25 02:30:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,54.79,99.93,6.2
2019-03-25 02:31:00+02:00,100.0,0.0,2.0,1.0,53.5,0.0,54.58,99.93,6.2
2019-03-25 02:32:00+02:00,100.0,0.0,2.0,0.0,53.39,0.0,53.57,99.93,6.19
2019-03-25 02:33:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,51.2,99.93,6.16
2019-03-25 02:34:00+02:00,100.0,0.0,5.0,1.0,53.3,0.0,51.95,99.93,6.16
2019-03-25 02:35:00+02:00,100.0,0.0,1.0,1.0,54.26,0.0,53.29,99.93,6.16
2019-03-25 02:36:00+02:00,100.0,0.0,1.0,1.0,54.3,0.0,53.78,99.93,6.06
2019-03-25 02:37:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,51.25,99.93,6.05
2019-03-25 02:38:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,54.29,99.93,6.02
2019-03-25 02:39:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,53.02,99.92,5.94
2019-03-25 02:40:00+02:00,100.0,0.0,1.0,0.0,54.29,0.0,51.86,99.92,5.94
2019-03-25 02:41:00+02:00,100.0,0.0,1.0,1.0,54.01,0.0,52.76,99.92,5.95
2019-03-25 02:42:00+02:00,100.0,0.0,1.0,0.0,53.9,0.0,51.7,99.92,5.95
2019-03-25 02:43:00+02:00,100.0,1.0,1.0,1.0,54.03,0.0,50.08,99.92,5.92
2019-03-25 02:44:00+02:00,100.0,0.0,2.0,1.0,53.83,0.0,54.07,99.92,5.97
2019-03-25 02:45:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,51.52,99.92,5.92
2019-03-25 02:46:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,52.32,99.92,5.92
2019-03-25 02:47:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,52.8,99.92,5.88
2019-03-25 02:48:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,52.21,99.92,5.92
2019-03-25 02:49:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,53.68,99.93,5.91
2019-03-25 02:50:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,53.87,99.92,5.88
2019-03-25 02:51:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,52.18,99.92,5.89
2019-03-25 02:52:00+02:00,100.0,0.0,2.0,1.0,54.21,0.0,51.16,99.93,5.87
2019-03-25 02:53:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,50.55,99.93,5.84
2019-03-25 02:54:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,51.0,99.93,5.82
2019-03-25 02:55:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,52.95,99.93,5.81
2019-03-25 02:56:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,53.48,99.94,5.82
2019-03-25 02:57:00+02:00,100.0,0.0,1.0,0.0,54.52,0.0,55.76,99.94,5.82
2019-03-25 02:58:00+02:00,99.0,0.0,0.0,0.0,54.2,0.0,54.72,99.94,5.78
2019-03-25 02:59:00+02:00,99.0,0.0,1.0,1.0,54.35,0.0,54.23,99.94,5.74
2019-03-25 03:00:00+02:00,99.0,0.0,0.0,0.0,54.24,0.0,51.34,99.94,5.75
2019-03-25 03:01:00+02:00,99.0,0.0,2.0,1.0,54.44,0.0,52.58,99.94,5.74
2019-03-25 03:02:00+02:00,99.0,0.0,0.0,0.0,54.11,0.0,52.86,99.94,5.71
2019-03-25 03:03:00+02:00,99.0,0.0,1.0,1.0,54.07,0.0,49.97,99.95,5.74
2019-03-25 03:04:00+02:00,99.0,1.0,1.0,1.0,54.04,0.0,51.35,99.94,5.7
2019-03-25 03:05:00+02:00,98.0,0.0,0.0,0.0,54.35,0.0,52.65,99.94,5.67
2019-03-25 03:06:00+02:00,98.0,0.0,0.0,0.0,54.35,0.0,53.88,99.95,5.68
2019-03-25 03:07:00+02:00,98.0,0.0,1.0,1.0,54.44,0.0,54.34,99.95,5.64
2019-03-25 03:08:00+02:00,98.0,0.0,1.0,1.0,54.35,0.0,53.55,99.95,5.63
2019-03-25 03:09:00+02:00,98.0,0.0,0.0,0.0,54.42,0.0,53.42,99.95,5.67
2019-03-25 03:10:00+02:00,98.0,0.0,1.0,1.0,54.42,0.0,51.39,99.95,5.63
2019-03-25 03:11:00+02:00,98.0,0.0,1.0,1.0,54.56,0.0,52.58,99.95,5.61
2019-03-25 03:12:00+02:00,99.0,0.0,3.0,1.0,54.36,0.0,52.86,99.95,5.61
2019-03-25 03:13:00+02:00,99.0,0.0,1.0,1.0,54.26,0.0,52.36,99.96,5.6
2019-03-25 03:14:00+02:00,99.0,0.0,0.0,0.0,54.05,0.0,53.4,99.95,5.67
2019-03-25 03:15:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,53.2,99.94,5.75
2019-03-25 03:16:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,50.42,99.95,5.82
2019-03-25 03:17:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,55.08,99.94,5.88
2019-03-25 03:18:00+02:00,100.0,0.0,1.0,0.0,52.73,0.0,50.72,99.94,5.97
2019-03-25 03:19:00+02:00,100.0,0.0,3.0,1.0,52.58,0.0,51.83,99.95,5.99
2019-03-25 03:20:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,51.52,99.94,6.01
2019-03-25 03:21:00+02:00,100.0,0.0,1.0,1.0,52.34,0.0,51.59,99.94,6.08
2019-03-25 03:22:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,51.2,99.94,6.09
2019-03-25 03:23:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,51.64,99.94,6.1
2019-03-25 03:24:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,53.34,99.94,6.1
2019-03-25 03:25:00+02:00,100.0,0.0,1.0,1.0,52.89,0.0,53.5,99.95,6.12
2019-03-25 03:26:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,53.17,99.94,6.08
2019-03-25 03:27:00+02:00,100.0,1.0,3.0,1.0,52.83,0.0,50.99,99.94,6.08
2019-03-25 03:28:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,54.26,99.94,6.05
2019-03-25 03:29:00+02:00,100.0,1.0,1.0,1.0,52.68,0.0,51.29,99.94,6.08
2019-03-25 03:30:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,51.61,99.94,6.08
2019-03-25 03:31:00+02:00,100.0,1.0,3.0,3.0,52.6,0.0,50.88,99.94,6.06
2019-03-25 03:32:00+02:00,100.0,0.0,1.0,1.0,52.46,0.0,53.37,99.94,6.09
2019-03-25 03:33:00+02:00,100.0,0.0,1.0,1.0,52.5,0.0,51.35,99.94,6.04
2019-03-25 03:34:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,53.99,99.93,6.04
2019-03-25 03:35:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,51.95,99.94,6.04
2019-03-25 03:36:00+02:00,100.0,1.0,1.0,1.0,52.56,0.0,54.23,99.94,6.04
2019-03-25 03:37:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,50.75,99.94,6.06
2019-03-25 03:38:00+02:00,100.0,0.0,1.0,0.0,52.6,0.0,52.98,99.94,6.02
2019-03-25 03:39:00+02:00,100.0,0.0,1.0,1.0,52.62,0.0,51.99,99.94,5.98
2019-03-25 03:40:00+02:00,100.0,0.0,4.0,1.0,52.48,0.0,50.7,99.94,6.04
2019-03-25 03:41:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,53.24,99.93,5.99
2019-03-25 03:42:00+02:00,100.0,0.0,1.0,1.0,52.69,0.0,54.74,99.93,5.98
2019-03-25 03:43:00+02:00,100.0,0.0,1.0,1.0,52.85,0.0,53.78,99.93,5.88
2019-03-25 03:44:00+02:00,100.0,0.0,1.0,1.0,52.97,0.0,53.82,99.93,5.82
2019-03-25 03:45:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,55.46,99.93,5.78
2019-03-25 03:46:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,52.22,99.94,5.73
2019-03-25 03:47:00+02:00,100.0,0.0,3.0,1.0,53.57,0.0,53.33,99.94,5.68
2019-03-25 03:48:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,53.58,99.95,5.64
2019-03-25 03:49:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,53.09,99.95,5.6
2019-03-25 03:50:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,52.91,99.95,5.58
2019-03-25 03:51:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,53.71,99.95,5.58
2019-03-25 03:52:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,51.49,99.95,5.54
2019-03-25 03:53:00+02:00,100.0,0.0,3.0,0.0,53.83,0.0,53.9,99.95,5.51
2019-03-25 03:54:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,51.0,99.94,5.44
2019-03-25 03:55:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,52.99,99.94,5.46
2019-03-25 03:56:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,51.12,99.94,5.47
2019-03-25 03:57:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,54.09,99.93,5.46
2019-03-25 03:58:00+02:00,100.0,0.0,1.0,0.0,54.17,0.0,54.02,99.94,5.43
2019-03-25 03:59:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,50.46,99.93,5.43
2019-03-25 04:00:00+02:00,100.0,0.0,1.0,0.0,54.53,0.0,51.99,99.93,5.4
2019-03-25 04:01:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,52.92,99.93,5.37
2019-03-25 04:02:00+02:00,100.0,0.0,1.0,1.0,54.67,0.0,52.7,99.93,5.4
2019-03-25 04:03:00+02:00,100.0,0.0,1.0,1.0,54.5,0.0,53.88,99.94,5.34
2019-03-25 04:04:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,54.06,99.94,5.4
2019-03-25 04:05:00+02:00,100.0,0.0,1.0,1.0,54.7,0.0,51.54,99.94,5.4
2019-03-25 04:06:00+02:00,100.0,0.0,1.0,1.0,54.69,0.0,52.01,99.93,5.37
2019-03-25 04:07:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,51.44,99.94,5.37
2019-03-25 04:08:00+02:00,100.0,0.0,1.0,0.0,54.62,0.0,51.47,99.94,5.36
2019-03-25 04:09:00+02:00,100.0,0.0,1.0,1.0,54.78,0.0,54.26,99.94,5.37
2019-03-25 04:10:00+02:00,100.0,0.0,1.0,1.0,54.89,0.0,53.24,99.93,5.34
2019-03-25 04:11:00+02:00,100.0,1.0,3.0,3.0,55.44,0.0,50.39,99.93,5.31
2019-03-25 04:12:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,53.7,99.94,5.3
2019-03-25 04:13:00+02:00,99.0,1.0,3.0,3.0,55.13,0.0,51.17,99.93,5.29
2019-03-25 04:14:00+02:00,99.0,0.0,1.0,1.0,55.01,0.0,54.81,99.93,5.24
2019-03-25 04:15:00+02:00,99.0,1.0,3.0,3.0,54.74,0.0,53.32,99.93,5.27
2019-03-25 04:16:00+02:00,99.0,0.0,1.0,0.0,54.93,0.0,51.46,99.94,5.22
2019-03-25 04:17:00+02:00,99.0,0.0,1.0,1.0,55.61,0.0,53.14,99.94,5.22
2019-03-25 04:18:00+02:00,99.0,0.0,1.0,1.0,55.19,0.0,50.56,99.95,5.2
2019-03-25 04:19:00+02:00,99.0,0.0,1.0,1.0,55.16,0.0,52.12,99.94,5.22
2019-03-25 04:20:00+02:00,98.0,0.0,1.0,1.0,55.02,0.0,53.76,99.95,5.17
2019-03-25 04:21:00+02:00,98.0,0.0,3.0,1.0,54.92,0.0,51.84,99.95,5.19
2019-03-25 04:22:00+02:00,98.0,0.0,1.0,0.0,55.09,0.0,53.23,99.95,5.16
2019-03-25 04:23:00+02:00,98.0,0.0,0.0,0.0,55.0,0.0,52.06,99.95,5.16
2019-03-25 04:24:00+02:00,98.0,0.0,0.0,0.0,54.8,0.0,53.13,99.94,5.17
2019-03-25 04:25:00+02:00,98.0,0.0,0.0,0.0,55.1,0.0,56.82,99.95,5.16
2019-03-25 04:26:00+02:00,98.0,0.0,1.0,0.0,54.9,0.0,53.0,99.95,5.15
2019-03-25 04:27:00+02:00,99.0,0.0,1.0,1.0,55.18,0.0,52.4,99.95,5.16
2019-03-25 04:28:00+02:00,99.0,0.0,0.0,0.0,54.93,0.0,49.85,99.94,5.13
2019-03-25 04:29:00+02:00,99.0,0.0,1.0,1.0,54.83,0.0,53.81,99.94,5.17
2019-03-25 04:30:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,52.11,99.93,5.31
2019-03-25 04:31:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,54.07,99.94,5.37
2019-03-25 04:32:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,59.84,99.93,5.43
2019-03-25 04:33:00+02:00,100.0,0.0,3.0,1.0,53.94,0.0,53.87,99.94,5.5
2019-03-25 04:34:00+02:00,100.0,0.0,1.0,1.0,53.52,0.0,52.72,99.93,5.56
2019-03-25 04:35:00+02:00,100.0,0.0,1.0,0.0,53.49,0.0,51.4,99.93,5.64
2019-03-25 04:36:00+02:00,100.0,0.0,3.0,0.0,53.2,0.0,53.39,99.93,5.66
2019-03-25 04:37:00+02:00,100.0,0.0,1.0,0.0,53.55,0.0,54.02,99.92,5.67
2019-03-25 04:38:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,54.19,99.92,5.73
2019-03-25 04:39:00+02:00,100.0,0.0,1.0,0.0,53.94,0.0,53.85,99.92,5.73
2019-03-25 04:41:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,53.41,99.93,5.73
2019-03-25 04:42:00+02:00,100.0,0.0,3.0,1.0,53.81,0.0,54.52,99.93,5.74
2019-03-25 04:43:00+02:00,100.0,0.0,3.0,1.0,53.86,0.0,50.87,99.93,5.7
2019-03-25 04:44:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,53.16,99.93,5.73
2019-03-25 04:45:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,53.07,99.93,5.74
2019-03-25 04:46:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,53.13,99.93,5.75
2019-03-25 04:47:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,53.56,99.93,5.77
2019-03-25 04:48:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,53.68,99.93,5.77
2019-03-25 04:49:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,51.58,99.93,5.79
2019-03-25 04:52:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,53.77,99.92,5.89
2019-03-25 04:53:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.92,99.92,5.94
2019-03-25 04:54:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.06,99.92,5.92
2019-03-25 04:55:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,52.51,99.92,5.89
2019-03-25 04:56:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,53.25,99.92,5.88
2019-03-25 04:57:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,53.76,99.92,5.85
2019-03-25 04:58:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,52.82,99.92,5.77
2019-03-25 04:59:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,53.46,99.92,5.77
2019-03-25 05:00:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,48.26,99.92,5.7
2019-03-25 05:01:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,51.53,99.93,5.48
2019-03-25 05:02:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,54.01,99.92,5.56
2019-03-25 05:03:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,52.06,99.92,5.61
2019-03-25 05:04:00+02:00,100.0,1.0,4.0,3.0,53.93,0.0,52.29,99.92,5.66
2019-03-25 05:05:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,57.24,99.92,5.68
2019-03-25 05:06:00+02:00,100.0,0.0,3.0,1.0,53.38,0.0,51.76,99.92,5.73
2019-03-25 05:07:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,53.96,99.92,5.75
2019-03-25 05:08:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,52.79,99.92,5.79
2019-03-25 05:09:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,53.4,99.92,5.82
2019-03-25 05:10:00+02:00,100.0,0.0,3.0,1.0,53.6,0.0,56.57,99.92,5.85
2019-03-25 05:11:00+02:00,100.0,0.0,1.0,0.0,53.74,0.0,54.35,99.91,5.82
2019-03-25 05:12:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,52.45,99.91,5.77
2019-03-25 05:13:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,54.85,99.92,5.77
2019-03-25 05:14:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,53.71,99.92,5.71
2019-03-25 05:15:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,52.1,99.92,5.73
2019-03-25 05:16:00+02:00,100.0,0.0,1.0,1.0,54.6,0.0,55.66,99.92,5.68
2019-03-25 05:17:00+02:00,100.0,1.0,3.0,3.0,54.43,0.0,53.04,99.92,5.66
2019-03-25 05:18:00+02:00,100.0,1.0,3.0,3.0,54.52,0.0,52.11,99.92,5.64
2019-03-25 05:19:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,51.48,99.93,5.63
2019-03-25 05:20:00+02:00,100.0,0.0,3.0,0.0,54.97,0.0,57.75,99.92,5.63
2019-03-25 05:21:00+02:00,100.0,0.0,1.0,0.0,54.59,0.0,52.47,99.92,5.6
2019-03-25 05:22:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.63,99.92,5.6
2019-03-25 05:23:00+02:00,100.0,1.0,3.0,3.0,54.95,0.0,52.69,99.92,5.6
2019-03-25 05:24:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,60.65,99.92,5.61
2019-03-25 05:25:00+02:00,100.0,0.0,1.0,0.0,55.66,0.0,54.14,99.92,5.57
2019-03-25 05:26:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,56.55,99.92,5.6
2019-03-25 05:27:00+02:00,100.0,0.0,1.0,1.0,54.77,0.0,50.57,99.92,5.6
2019-03-25 05:28:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,51.98,99.92,5.63
2019-03-25 05:29:00+02:00,100.0,0.0,1.0,1.0,55.94,0.0,58.08,99.92,5.61
2019-03-25 05:30:00+02:00,100.0,0.0,0.0,0.0,55.5,0.0,53.73,99.92,5.63
2019-03-25 05:31:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,51.97,99.92,5.64
2019-03-25 05:32:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,50.56,99.92,5.61
2019-03-25 05:33:00+02:00,100.0,0.0,1.0,1.0,56.01,0.0,55.59,99.92,5.63
2019-03-25 05:34:00+02:00,99.0,1.0,3.0,3.0,56.22,0.0,54.67,99.92,5.66
2019-03-25 05:35:00+02:00,99.0,0.0,0.0,0.0,56.33,0.0,51.34,99.92,5.68
2019-03-25 05:36:00+02:00,99.0,0.0,3.0,1.0,55.44,0.0,51.49,99.92,5.7
2019-03-25 05:37:00+02:00,99.0,0.0,1.0,1.0,55.59,0.0,52.32,99.92,5.68
2019-03-25 05:38:00+02:00,99.0,0.0,1.0,0.0,56.54,0.0,56.0,99.92,5.7
2019-03-25 05:39:00+02:00,99.0,0.0,1.0,1.0,56.89,0.0,60.1,99.92,5.7
2019-03-25 05:40:00+02:00,99.0,0.0,1.0,1.0,56.32,0.0,53.89,99.92,5.7
2019-03-25 05:41:00+02:00,98.0,0.0,1.0,1.0,56.6,0.51,55.93,99.92,5.71
2019-03-25 05:42:00+02:00,98.0,0.0,6.0,1.0,56.73,0.51,54.14,99.92,5.74
2019-03-25 05:43:00+02:00,98.0,0.0,3.0,1.0,57.43,0.51,59.99,99.92,5.74
2019-03-25 05:44:00+02:00,98.0,0.0,0.0,0.0,57.14,0.51,55.26,99.92,5.75
2019-03-25 05:45:00+02:00,98.0,1.0,1.0,1.0,57.33,0.51,53.06,99.92,5.79
2019-03-25 05:46:00+02:00,98.0,1.0,3.0,3.0,56.85,0.51,62.49,99.92,5.81
2019-03-25 05:47:00+02:00,98.0,0.0,1.0,1.0,56.09,0.51,57.23,99.92,5.84
2019-03-25 05:48:00+02:00,98.0,1.0,2.0,2.0,55.87,1.02,53.75,99.91,5.81
2019-03-25 05:49:00+02:00,98.0,1.0,3.0,3.0,55.53,1.02,53.16,99.92,5.81
2019-03-25 05:50:00+02:00,99.0,1.0,4.0,4.0,55.65,1.02,58.78,99.92,5.84
2019-03-25 05:51:00+02:00,99.0,1.0,3.0,1.0,56.73,0.0,57.46,99.92,5.98
2019-03-25 05:52:00+02:00,100.0,1.0,3.0,1.0,56.37,0.45,54.69,99.92,6.04
2019-03-25 05:53:00+02:00,100.0,1.0,3.0,1.0,55.7,0.45,55.29,99.92,6.16
2019-03-25 05:54:00+02:00,100.0,1.0,3.0,3.0,56.78,0.45,55.41,99.93,6.23
2019-03-25 05:55:00+02:00,100.0,0.0,1.0,1.0,55.54,0.45,51.27,99.93,6.32
2019-03-25 05:56:00+02:00,100.0,1.0,2.0,2.0,55.83,0.96,56.0,99.93,6.33
2019-03-25 05:57:00+02:00,100.0,1.0,1.0,1.0,56.36,0.96,53.55,99.93,6.35
2019-03-25 05:58:00+02:00,100.0,0.0,1.0,1.0,56.25,1.47,54.0,99.93,6.36
2019-03-25 05:59:00+02:00,100.0,0.0,3.0,1.0,56.56,0.39,56.61,99.93,6.36
2019-03-25 06:00:00+02:00,100.0,1.0,1.0,1.0,56.46,0.39,61.08,99.93,6.36
2019-03-25 06:01:00+02:00,100.0,1.0,2.0,2.0,55.8,0.9,52.83,99.93,6.43
2019-03-25 06:02:00+02:00,100.0,0.0,1.0,1.0,56.19,0.9,58.44,99.93,6.39
2019-03-25 06:03:00+02:00,100.0,0.0,4.0,1.0,56.14,1.41,57.35,99.93,6.4
2019-03-25 06:04:00+02:00,100.0,0.0,1.0,1.0,55.92,1.41,61.38,99.93,6.47
2019-03-25 06:05:00+02:00,100.0,0.0,1.0,1.0,54.79,1.41,59.3,99.93,6.49
2019-03-25 06:06:00+02:00,100.0,0.0,1.0,1.0,54.19,1.92,54.91,99.93,6.5
2019-03-25 06:07:00+02:00,100.0,1.0,1.0,1.0,53.99,1.92,59.9,99.93,6.5
2019-03-25 06:08:00+02:00,100.0,0.0,1.0,1.0,54.14,2.43,51.15,99.93,6.53
2019-03-25 06:09:00+02:00,100.0,0.0,0.0,0.0,53.85,1.35,52.77,99.93,6.54
2019-03-25 06:10:00+02:00,100.0,1.0,2.0,1.0,54.06,1.86,53.42,99.93,6.56
2019-03-25 06:11:00+02:00,100.0,0.0,1.0,1.0,54.73,1.86,54.5,99.93,6.57
2019-03-25 06:12:00+02:00,100.0,1.0,1.0,1.0,55.03,2.37,53.18,99.93,6.57
2019-03-25 06:13:00+02:00,100.0,1.0,4.0,2.0,54.83,2.37,52.69,99.94,6.53
2019-03-25 06:14:00+02:00,100.0,0.0,1.0,0.0,54.26,2.88,58.47,99.94,6.53
2019-03-25 06:15:00+02:00,100.0,0.0,1.0,1.0,55.41,2.31,53.94,99.94,6.43
2019-03-25 06:16:00+02:00,100.0,0.0,1.0,1.0,55.86,2.82,59.74,99.93,6.39
2019-03-25 06:17:00+02:00,100.0,1.0,2.0,1.0,55.18,2.25,53.09,99.93,6.35
2019-03-25 06:18:00+02:00,100.0,1.0,2.0,1.0,55.0,3.27,53.1,99.93,6.33
2019-03-25 06:19:00+02:00,100.0,0.0,4.0,1.0,55.26,2.7,54.34,99.93,6.29
2019-03-25 06:20:00+02:00,100.0,1.0,1.0,1.0,54.72,3.21,56.74,99.93,6.28
2019-03-25 06:21:00+02:00,100.0,0.0,1.0,1.0,55.0,2.64,51.74,99.93,6.25
2019-03-25 06:22:00+02:00,100.0,0.0,0.0,0.0,55.29,2.58,58.51,99.93,6.23
2019-03-25 06:23:00+02:00,100.0,0.0,1.0,1.0,55.13,3.09,54.75,99.93,6.23
2019-03-25 06:24:00+02:00,100.0,1.0,2.0,2.0,55.92,3.6,56.14,99.93,6.18
2019-03-25 06:25:00+02:00,100.0,1.0,2.0,2.0,56.17,3.03,56.56,99.93,6.16
2019-03-25 06:26:00+02:00,100.0,1.0,1.0,1.0,56.87,3.54,55.56,99.92,6.15
2019-03-25 06:27:00+02:00,100.0,1.0,4.0,4.0,56.11,3.48,54.78,99.92,6.15
2019-03-25 06:28:00+02:00,100.0,2.0,2.0,2.0,55.96,3.99,52.36,99.92,6.08
2019-03-25 06:29:00+02:00,100.0,2.0,4.0,4.0,56.49,3.93,59.38,99.93,6.05
2019-03-25 06:30:00+02:00,100.0,1.0,2.0,2.0,56.48,4.44,51.2,99.93,6.05
2019-03-25 06:31:00+02:00,100.0,1.0,1.0,1.0,56.37,3.87,58.16,99.93,6.06
2019-03-25 06:32:00+02:00,100.0,1.0,2.0,2.0,56.79,3.81,56.42,99.93,6.08
2019-03-25 06:33:00+02:00,99.0,0.0,1.0,1.0,56.99,4.83,56.73,99.93,6.09
2019-03-25 06:34:00+02:00,99.0,0.0,1.0,1.0,57.23,4.77,55.31,99.93,6.09
2019-03-25 06:35:00+02:00,99.0,1.0,2.0,2.0,56.85,4.2,63.67,99.93,6.1
2019-03-25 06:36:00+02:00,99.0,0.0,2.0,1.0,57.04,4.14,53.47,99.93,6.1
2019-03-25 06:37:00+02:00,99.0,1.0,4.0,2.0,56.15,4.65,58.39,99.93,6.13
2019-03-25 06:38:00+02:00,99.0,1.0,2.0,2.0,56.17,4.59,57.72,99.93,6.1
2019-03-25 06:39:00+02:00,99.0,1.0,1.0,1.0,56.24,5.1,55.39,99.93,6.1
2019-03-25 06:40:00+02:00,99.0,1.0,1.0,1.0,56.28,5.55,64.66,99.92,6.12
2019-03-25 06:41:00+02:00,98.0,1.0,1.0,1.0,56.97,5.49,59.74,99.92,6.15
2019-03-25 06:42:00+02:00,98.0,0.0,1.0,1.0,57.14,5.43,62.4,99.92,6.13
2019-03-25 06:43:00+02:00,98.0,0.0,1.0,1.0,56.53,5.37,55.52,99.91,6.15
2019-03-25 06:44:00+02:00,98.0,0.0,2.0,1.0,56.0,5.31,62.03,99.91,6.16
2019-03-25 06:45:00+02:00,98.0,1.0,1.0,1.0,55.77,6.84,55.64,99.91,6.18
2019-03-25 06:46:00+02:00,98.0,1.0,1.0,1.0,55.79,5.7,62.41,99.91,6.18
2019-03-25 06:47:00+02:00,98.0,1.0,3.0,3.0,55.74,6.15,61.85,99.91,6.2
2019-03-25 06:48:00+02:00,98.0,1.0,2.0,1.0,55.89,6.6,54.15,99.91,6.2
2019-03-25 06:49:00+02:00,99.0,1.0,2.0,2.0,55.23,7.05,55.52,99.91,6.25
2019-03-25 06:50:00+02:00,99.0,0.0,1.0,1.0,54.96,6.48,53.9,99.92,6.32
2019-03-25 06:51:00+02:00,99.0,1.0,2.0,1.0,55.12,7.5,59.84,99.92,6.43
2019-03-25 06:52:00+02:00,100.0,0.0,2.0,2.0,55.05,8.01,51.66,99.92,6.5
2019-03-25 06:53:00+02:00,100.0,1.0,2.0,1.0,54.36,7.44,58.39,99.92,6.59
2019-03-25 06:54:00+02:00,100.0,0.0,1.0,1.0,55.22,8.46,54.95,99.92,6.61
2019-03-25 06:55:00+02:00,100.0,0.0,1.0,0.0,55.28,8.4,56.28,99.92,6.66
2019-03-25 06:56:00+02:00,100.0,0.0,2.0,1.0,54.8,8.85,55.36,99.92,6.67
2019-03-25 06:57:00+02:00,100.0,0.0,1.0,1.0,54.14,8.79,54.43,99.93,6.73
2019-03-25 06:58:00+02:00,100.0,1.0,1.0,1.0,54.52,8.22,50.45,99.93,6.74
2019-03-25 06:59:00+02:00,100.0,0.0,1.0,1.0,54.85,8.73,56.74,99.93,6.78
2019-03-25 07:00:00+02:00,100.0,0.0,2.0,1.0,55.47,9.24,56.67,99.94,6.8
2019-03-25 07:01:00+02:00,100.0,0.0,2.0,1.0,55.92,8.67,58.24,99.95,6.77
2019-03-25 07:02:00+02:00,100.0,1.0,1.0,1.0,55.91,9.69,53.75,99.95,6.77
2019-03-25 07:03:00+02:00,100.0,0.0,1.0,1.0,56.3,10.14,55.74,99.94,6.76
2019-03-25 07:04:00+02:00,100.0,0.0,0.0,0.0,56.45,9.51,58.46,99.94,6.74
2019-03-25 07:05:00+02:00,100.0,0.0,2.0,1.0,55.54,9.96,52.74,99.94,6.8
2019-03-25 07:06:00+02:00,100.0,1.0,2.0,1.0,54.73,9.32,57.59,99.94,6.81
2019-03-25 07:07:00+02:00,100.0,1.0,4.0,2.0,54.66,10.86,53.83,99.94,6.87
2019-03-25 07:08:00+02:00,100.0,0.0,1.0,1.0,54.95,9.71,55.36,99.94,6.9
2019-03-25 07:09:00+02:00,100.0,1.0,2.0,2.0,55.52,10.74,55.39,99.94,6.88
2019-03-25 07:10:00+02:00,100.0,1.0,2.0,2.0,54.65,10.68,56.84,99.94,6.9
2019-03-25 07:11:00+02:00,100.0,1.0,2.0,2.0,54.52,11.19,59.38,99.94,6.9
2019-03-25 07:12:00+02:00,100.0,0.0,1.0,1.0,54.14,11.13,54.52,99.94,6.9
2019-03-25 07:13:00+02:00,100.0,1.0,1.0,1.0,54.89,11.58,65.53,99.95,6.91
2019-03-25 07:14:00+02:00,100.0,1.0,2.0,2.0,55.81,12.54,57.73,99.96,6.86
2019-03-25 07:15:00+02:00,100.0,1.0,1.0,1.0,56.39,11.9,55.74,99.95,6.8
2019-03-25 07:16:00+02:00,100.0,1.0,8.0,4.0,56.63,12.87,56.67,99.94,6.78
2019-03-25 07:17:00+02:00,100.0,1.0,2.0,1.0,56.17,12.81,51.81,99.94,6.77
2019-03-25 07:18:00+02:00,100.0,1.0,4.0,2.0,55.73,12.23,57.86,99.93,6.68
2019-03-25 07:19:00+02:00,100.0,1.0,1.0,1.0,55.68,13.26,56.82,99.94,6.68
2019-03-25 07:20:00+02:00,100.0,1.0,1.0,1.0,56.79,12.68,62.67,99.94,6.66
2019-03-25 07:21:00+02:00,100.0,1.0,2.0,2.0,57.02,14.22,54.15,99.95,6.6
2019-03-25 07:22:00+02:00,100.0,1.0,2.0,1.0,57.04,13.58,54.49,99.94,6.66
2019-03-25 07:23:00+02:00,100.0,1.0,2.0,1.0,56.35,14.03,62.56,99.94,6.64
2019-03-25 07:24:00+02:00,100.0,1.0,2.0,2.0,56.47,14.48,56.51,99.93,6.61
2019-03-25 07:25:00+02:00,100.0,0.0,1.0,1.0,56.66,14.93,60.06,99.94,6.53
2019-03-25 07:26:00+02:00,100.0,1.0,1.0,1.0,56.96,15.39,60.84,99.93,6.53
2019-03-25 07:27:00+02:00,100.0,0.0,2.0,2.0,57.44,14.75,51.95,99.94,6.56
2019-03-25 07:28:00+02:00,100.0,0.0,1.0,1.0,57.52,15.2,52.93,99.95,6.57
2019-03-25 07:29:00+02:00,100.0,1.0,1.0,1.0,57.77,16.22,56.45,99.95,6.53
2019-03-25 07:30:00+02:00,100.0,0.0,2.0,1.0,57.73,16.16,55.63,99.95,6.53
2019-03-25 07:31:00+02:00,100.0,0.0,0.0,0.0,57.71,15.53,65.31,99.94,6.6
2019-03-25 07:32:00+02:00,100.0,0.0,1.0,1.0,57.76,15.98,54.5,99.94,6.61
2019-03-25 07:33:00+02:00,100.0,0.0,1.0,0.0,57.51,16.37,58.71,99.94,6.63
2019-03-25 07:34:00+02:00,100.0,0.0,1.0,1.0,57.24,17.27,59.94,99.94,6.64
2019-03-25 07:35:00+02:00,100.0,0.0,2.0,2.0,56.77,18.11,56.65,99.94,6.63
2019-03-25 07:36:00+02:00,100.0,0.0,2.0,1.0,57.43,18.44,57.45,99.95,6.6
2019-03-25 07:37:00+02:00,99.0,7.0,11.0,8.0,57.97,19.34,61.69,99.94,6.54
2019-03-25 07:38:00+02:00,99.0,5.0,7.0,7.0,57.9,19.16,57.03,99.94,6.59
2019-03-25 07:39:00+02:00,99.0,5.0,7.0,7.0,57.62,19.55,63.01,99.94,6.63
2019-03-25 07:40:00+02:00,99.0,4.0,5.0,5.0,57.03,20.0,61.44,99.94,6.66
2019-03-25 07:41:00+02:00,99.0,5.0,7.0,7.0,56.66,21.02,55.36,99.94,6.66
2019-03-25 07:42:00+02:00,99.0,1.0,4.0,4.0,56.5,20.45,68.45,99.94,6.64
2019-03-25 07:43:00+02:00,99.0,0.0,1.0,1.0,56.17,20.45,57.64,99.93,6.68
2019-03-25 07:44:00+02:00,98.0,1.0,1.0,1.0,56.84,20.45,60.88,99.93,6.7
2019-03-25 07:45:00+02:00,98.0,1.0,2.0,2.0,56.36,21.53,57.6,99.94,6.76
2019-03-25 07:46:00+02:00,98.0,1.0,4.0,4.0,56.05,21.02,61.59,99.94,6.77
2019-03-25 07:47:00+02:00,98.0,1.0,2.0,1.0,56.24,20.57,57.02,99.94,6.78
2019-03-25 07:48:00+02:00,98.0,0.0,0.0,0.0,56.74,20.69,57.3,99.94,6.84
2019-03-25 07:49:00+02:00,98.0,1.0,2.0,2.0,56.34,19.79,60.58,99.94,6.86
2019-03-25 07:50:00+02:00,98.0,0.0,1.0,1.0,56.37,19.34,54.11,99.94,6.86
2019-03-25 07:51:00+02:00,98.0,0.0,1.0,1.0,56.77,19.85,54.4,99.94,6.86
2019-03-25 07:52:00+02:00,99.0,1.0,1.0,1.0,56.85,20.81,53.16,99.94,6.86
2019-03-25 07:53:00+02:00,99.0,0.0,1.0,1.0,56.92,21.14,56.63,99.94,6.91
2019-03-25 07:54:00+02:00,99.0,0.0,0.0,0.0,56.72,21.47,57.0,99.95,7.02
2019-03-25 07:55:00+02:00,100.0,1.0,1.0,1.0,56.16,23.39,55.29,99.94,7.08
2019-03-25 07:56:00+02:00,100.0,0.0,1.0,1.0,55.97,23.21,56.68,99.94,7.14
2019-03-25 07:57:00+02:00,100.0,1.0,2.0,1.0,55.35,23.09,53.29,99.94,7.2
2019-03-25 07:58:00+02:00,100.0,0.0,1.0,1.0,55.06,24.05,56.81,99.93,7.25
2019-03-25 07:59:00+02:00,100.0,0.0,2.0,0.0,55.33,23.99,54.62,99.93,7.25
2019-03-25 08:00:00+02:00,100.0,0.0,1.0,1.0,55.18,23.93,59.56,99.93,7.3
2019-03-25 08:01:00+02:00,100.0,0.0,1.0,1.0,54.88,23.87,59.13,99.93,7.35
2019-03-25 08:02:00+02:00,100.0,0.0,0.0,0.0,54.81,24.83,60.54,99.93,7.33
2019-03-25 08:03:00+02:00,100.0,0.0,1.0,1.0,54.42,25.22,54.52,99.93,7.42
2019-03-25 08:04:00+02:00,100.0,0.0,2.0,1.0,53.98,26.12,58.6,99.93,7.47
2019-03-25 08:05:00+02:00,100.0,0.0,2.0,2.0,54.18,27.02,55.85,99.93,7.47
2019-03-25 08:06:00+02:00,100.0,0.0,2.0,1.0,54.22,26.33,52.44,99.93,7.46
2019-03-25 08:07:00+02:00,100.0,0.0,1.0,1.0,54.64,26.78,59.92,99.92,7.5
2019-03-25 08:08:00+02:00,100.0,0.0,4.0,2.0,54.48,27.8,53.91,99.93,7.51
2019-03-25 08:09:00+02:00,100.0,0.0,2.0,2.0,53.89,27.29,69.48,99.93,7.57
2019-03-25 08:10:00+02:00,100.0,1.0,1.0,1.0,54.76,27.35,53.59,99.93,7.61
2019-03-25 08:11:00+02:00,100.0,1.0,2.0,2.0,54.95,27.41,57.08,99.93,7.63
2019-03-25 08:12:00+02:00,100.0,0.0,2.0,1.0,54.73,26.9,61.11,99.93,7.66
2019-03-25 08:13:00+02:00,100.0,0.0,1.0,1.0,54.79,26.84,57.09,99.93,7.66
2019-03-25 08:14:00+02:00,100.0,0.0,1.0,1.0,55.22,27.29,52.97,99.93,7.63
2019-03-25 08:15:00+02:00,100.0,0.0,1.0,1.0,55.5,28.76,52.39,99.93,7.6
2019-03-25 08:16:00+02:00,100.0,0.0,1.0,1.0,55.1,28.64,56.24,99.93,7.63
2019-03-25 08:17:00+02:00,100.0,1.0,4.0,1.0,55.0,29.6,58.4,99.93,7.59
2019-03-25 08:18:00+02:00,100.0,1.0,5.0,2.0,54.85,28.97,55.27,99.92,7.63
2019-03-25 08:19:00+02:00,100.0,0.0,2.0,1.0,54.49,29.99,55.6,99.92,7.69
2019-03-25 08:20:00+02:00,100.0,1.0,2.0,2.0,54.73,29.42,57.89,99.93,7.63
2019-03-25 08:21:00+02:00,100.0,1.0,1.0,1.0,54.74,29.87,56.98,99.93,7.66
2019-03-25 08:22:00+02:00,100.0,1.0,2.0,2.0,54.99,30.83,56.6,99.94,7.6
2019-03-25 08:23:00+02:00,100.0,1.0,1.0,1.0,55.48,30.71,56.87,99.93,7.53
2019-03-25 08:24:00+02:00,100.0,0.0,1.0,1.0,55.31,32.18,53.87,99.93,7.53
2019-03-25 08:25:00+02:00,100.0,1.0,2.0,2.0,55.44,31.49,56.1,99.93,7.39
2019-03-25 08:26:00+02:00,100.0,1.0,2.0,2.0,55.56,32.39,52.62,99.92,7.32
2019-03-25 08:27:00+02:00,100.0,1.0,1.0,1.0,55.62,32.78,56.28,99.92,7.35
2019-03-25 08:28:00+02:00,100.0,0.0,2.0,1.0,55.89,33.23,61.8,99.91,7.29
2019-03-25 08:29:00+02:00,100.0,1.0,4.0,2.0,56.1,32.66,56.54,99.91,7.33
2019-03-25 08:30:00+02:00,100.0,0.0,1.0,1.0,55.74,33.23,54.5,99.91,7.36
2019-03-25 08:31:00+02:00,100.0,0.0,1.0,1.0,55.59,33.29,54.16,99.92,7.38
2019-03-25 08:32:00+02:00,100.0,0.0,1.0,1.0,55.82,32.33,55.21,99.92,7.43
2019-03-25 08:33:00+02:00,100.0,1.0,1.0,1.0,55.73,31.94,54.76,99.92,7.4
2019-03-25 08:34:00+02:00,100.0,0.0,1.0,1.0,55.71,31.55,53.36,99.92,7.42
2019-03-25 08:35:00+02:00,100.0,1.0,2.0,1.0,56.13,30.65,55.27,99.92,7.42
2019-03-25 08:36:00+02:00,100.0,0.0,0.0,0.0,55.91,30.77,53.54,99.93,7.39
2019-03-25 08:37:00+02:00,100.0,0.0,1.0,1.0,56.2,30.83,57.45,99.92,7.26
2019-03-25 08:38:00+02:00,100.0,0.0,0.0,0.0,56.23,30.26,53.85,99.92,7.25
2019-03-25 08:39:00+02:00,100.0,0.0,0.0,0.0,55.94,31.79,53.3,99.92,7.2
2019-03-25 08:40:00+02:00,100.0,0.0,2.0,2.0,56.07,31.73,60.57,99.92,7.23
2019-03-25 08:41:00+02:00,100.0,0.0,2.0,1.0,56.27,31.22,57.75,99.92,7.22
2019-03-25 08:42:00+02:00,100.0,1.0,1.0,1.0,56.21,31.79,62.91,99.92,7.26
2019-03-25 08:43:00+02:00,100.0,1.0,2.0,1.0,56.03,31.28,57.68,99.92,7.36
2019-03-25 08:44:00+02:00,100.0,0.0,1.0,1.0,55.76,32.3,52.35,99.93,7.4
2019-03-25 08:45:00+02:00,100.0,0.0,0.0,0.0,55.56,32.24,55.35,99.93,7.43
2019-03-25 08:46:00+02:00,99.0,1.0,2.0,2.0,55.49,32.06,57.87,99.93,7.43
2019-03-25 08:47:00+02:00,99.0,0.0,1.0,1.0,55.41,32.9,55.74,99.93,7.4
2019-03-25 08:48:00+02:00,99.0,0.0,2.0,1.0,55.3,34.76,52.78,99.93,7.45
2019-03-25 08:49:00+02:00,99.0,0.0,1.0,1.0,55.3,35.09,53.7,99.93,7.46
2019-03-25 08:50:00+02:00,99.0,0.0,2.0,1.0,55.5,35.48,60.96,99.93,7.45
2019-03-25 08:51:00+02:00,99.0,1.0,4.0,2.0,55.69,35.3,54.49,99.93,7.49
2019-03-25 08:52:00+02:00,99.0,1.0,1.0,1.0,55.52,36.65,54.83,99.93,7.5
2019-03-25 08:53:00+02:00,98.0,0.0,1.0,1.0,55.41,37.37,64.26,99.95,7.53
2019-03-25 08:54:00+02:00,98.0,1.0,4.0,2.0,56.12,39.62,59.36,99.96,7.47
2019-03-25 08:55:00+02:00,98.0,1.0,2.0,2.0,56.28,40.79,56.44,99.95,7.46
2019-03-25 08:56:00+02:00,98.0,0.0,1.0,1.0,56.31,42.02,55.19,99.94,7.39
2019-03-25 08:57:00+02:00,98.0,1.0,2.0,2.0,55.99,42.74,54.96,99.95,7.39
2019-03-25 08:58:00+02:00,98.0,1.0,2.0,1.0,55.61,43.51,56.82,99.95,7.49
2019-03-25 08:59:00+02:00,98.0,1.0,2.0,1.0,55.59,44.29,59.82,99.95,7.53
2019-03-25 09:00:00+02:00,98.0,1.0,2.0,2.0,55.63,45.58,55.14,99.94,7.56
2019-03-25 09:01:00+02:00,98.0,1.0,2.0,2.0,55.91,46.87,55.37,99.95,7.61
2019-03-25 09:02:00+02:00,99.0,1.0,2.0,1.0,55.72,48.22,57.49,99.95,7.6
2019-03-25 09:03:00+02:00,99.0,1.0,1.0,1.0,55.16,47.98,56.95,99.94,7.73
2019-03-25 09:04:00+02:00,99.0,1.0,7.0,2.0,54.82,48.88,53.14,99.94,7.83
2019-03-25 09:05:00+02:00,100.0,0.0,2.0,1.0,54.71,49.27,56.0,99.95,7.87
2019-03-25 09:06:00+02:00,100.0,0.0,1.0,1.0,54.65,48.64,53.65,99.95,7.91
2019-03-25 09:07:00+02:00,100.0,1.0,2.0,1.0,54.51,49.15,60.23,99.95,8.05
2019-03-25 09:08:00+02:00,100.0,0.0,1.0,1.0,54.21,48.13,51.35,99.95,8.08
2019-03-25 09:09:00+02:00,100.0,1.0,1.0,1.0,54.13,48.64,66.46,99.95,8.12
2019-03-25 09:10:00+02:00,100.0,0.0,1.0,1.0,54.34,49.6,57.48,99.96,8.05
2019-03-25 09:11:00+02:00,100.0,0.0,1.0,1.0,54.1,50.89,59.14,99.96,8.11
2019-03-25 09:12:00+02:00,100.0,1.0,2.0,2.0,53.73,52.0,52.84,99.95,8.19
2019-03-25 09:13:00+02:00,100.0,1.0,2.0,2.0,53.92,54.01,52.69,99.96,8.21
2019-03-25 09:14:00+02:00,100.0,0.0,4.0,2.0,53.78,54.87,58.44,99.96,8.25
2019-03-25 09:15:00+02:00,100.0,0.0,1.0,1.0,53.76,57.45,57.42,99.95,8.28
2019-03-25 09:16:00+02:00,100.0,0.0,1.0,1.0,53.62,59.13,58.54,99.95,8.35
2019-03-25 09:17:00+02:00,100.0,1.0,1.0,1.0,53.35,58.89,54.95,99.95,8.32
2019-03-25 09:18:00+02:00,100.0,0.0,1.0,1.0,53.11,59.91,51.16,99.95,8.39
2019-03-25 09:19:00+02:00,100.0,1.0,1.0,1.0,52.93,58.56,53.35,99.95,8.46
2019-03-25 09:20:00+02:00,100.0,1.0,1.0,1.0,53.12,58.41,60.21,99.95,8.49
2019-03-25 09:21:00+02:00,100.0,2.0,4.0,4.0,53.11,57.06,57.05,99.95,8.48
2019-03-25 09:22:00+02:00,100.0,1.0,2.0,1.0,52.96,58.15,58.95,99.95,8.55
2019-03-25 09:23:00+02:00,100.0,1.0,1.0,1.0,52.93,57.19,55.63,99.96,8.56
2019-03-25 09:24:00+02:00,100.0,1.0,2.0,1.0,52.98,56.92,57.44,99.96,8.59
2019-03-25 09:25:00+02:00,100.0,1.0,1.0,1.0,52.99,56.59,57.26,99.96,8.62
2019-03-25 09:26:00+02:00,100.0,1.0,2.0,2.0,53.01,56.65,62.6,99.96,8.59
2019-03-25 09:27:00+02:00,100.0,1.0,2.0,1.0,52.86,57.1,58.89,99.96,8.6
2019-03-25 09:28:00+02:00,100.0,1.0,2.0,2.0,52.79,56.98,55.33,99.96,8.64
2019-03-25 09:29:00+02:00,100.0,1.0,2.0,2.0,52.7,57.43,55.41,99.96,8.67
2019-03-25 09:30:00+02:00,100.0,1.0,2.0,1.0,52.59,57.37,53.25,99.96,8.72
2019-03-25 09:32:00+02:00,100.0,1.0,2.0,2.0,52.63,58.54,54.34,99.96,8.67
2019-03-25 09:33:00+02:00,100.0,0.0,1.0,1.0,52.35,60.22,59.73,99.96,8.67
2019-03-25 09:34:00+02:00,100.0,1.0,4.0,2.0,52.45,61.77,60.7,99.96,8.66
2019-03-25 09:35:00+02:00,100.0,1.0,5.0,4.0,52.6,63.78,57.96,99.96,8.6
2019-03-25 09:36:00+02:00,100.0,1.0,2.0,2.0,53.15,66.36,54.2,99.97,8.57
2019-03-25 09:37:00+02:00,100.0,1.0,4.0,4.0,53.24,67.53,58.97,99.96,8.52
2019-03-25 09:38:00+02:00,100.0,1.0,2.0,2.0,53.26,67.92,56.44,99.96,8.55
2019-03-25 09:39:00+02:00,100.0,2.0,4.0,4.0,53.27,67.02,62.91,99.97,8.55
2019-03-25 09:40:00+02:00,100.0,2.0,2.0,2.0,53.5,66.87,61.27,99.97,8.53
2019-03-25 09:41:00+02:00,100.0,1.0,2.0,2.0,53.17,64.68,60.27,99.97,8.56
2019-03-25 09:42:00+02:00,100.0,2.0,4.0,4.0,52.93,63.64,61.62,99.97,8.59
2019-03-25 09:43:00+02:00,100.0,1.0,2.0,2.0,52.91,62.47,55.45,99.97,8.63
2019-03-25 09:44:00+02:00,100.0,2.0,2.0,2.0,52.95,60.85,57.5,99.97,8.6
2019-03-25 09:45:00+02:00,100.0,1.0,1.0,1.0,52.85,60.19,56.9,99.97,8.59
2019-03-25 09:46:00+02:00,100.0,1.0,2.0,2.0,52.66,58.51,60.8,99.97,8.6
2019-03-25 09:47:00+02:00,100.0,1.0,1.0,1.0,52.71,58.03,51.93,99.96,8.59
2019-03-25 09:48:00+02:00,100.0,1.0,2.0,2.0,52.72,56.15,55.28,99.97,8.6
2019-03-25 09:49:00+02:00,100.0,0.0,1.0,0.0,52.76,54.14,52.16,99.97,8.55
2019-03-25 09:50:00+02:00,100.0,1.0,2.0,2.0,52.96,53.75,53.42,99.97,8.56
2019-03-25 09:51:00+02:00,100.0,0.0,2.0,2.0,53.13,53.09,58.5,99.98,8.48
2019-03-25 09:52:00+02:00,100.0,1.0,2.0,2.0,53.16,49.61,62.21,99.98,8.46
2019-03-25 09:53:00+02:00,100.0,1.0,2.0,2.0,53.18,48.29,55.75,99.98,8.49
2019-03-25 09:54:00+02:00,100.0,1.0,1.0,1.0,53.21,46.35,59.17,99.98,8.45
2019-03-25 09:55:00+02:00,100.0,0.0,1.0,1.0,53.12,44.34,57.25,99.99,8.39
2019-03-25 09:56:00+02:00,100.0,1.0,2.0,2.0,53.04,43.86,57.24,99.99,8.43
2019-03-25 09:57:00+02:00,100.0,0.0,1.0,0.0,52.97,42.69,53.73,100.0,8.53
2019-03-25 09:58:00+02:00,100.0,1.0,1.0,1.0,52.94,41.79,56.28,99.99,8.45
2019-03-25 09:59:00+02:00,100.0,1.0,2.0,2.0,52.91,43.08,53.93,99.99,8.45
2019-03-25 10:00:00+02:00,100.0,1.0,2.0,2.0,52.83,52.16,63.52,100.0,8.45
2019-03-25 10:01:00+02:00,100.0,1.0,4.0,2.0,52.92,67.58,52.7,100.0,8.48
2019-03-25 10:02:00+02:00,99.0,0.0,2.0,1.0,53.43,63.72,59.07,100.0,8.53
2019-03-25 10:03:00+02:00,99.0,0.0,1.0,0.0,52.87,67.31,56.61,99.99,8.66
2019-03-25 10:04:00+02:00,99.0,1.0,2.0,1.0,52.64,69.68,55.71,99.99,8.9
2019-03-25 10:05:00+02:00,99.0,1.0,2.0,2.0,52.15,71.81,50.89,99.99,9.15
2019-03-25 10:06:00+02:00,99.0,0.0,1.0,1.0,52.38,72.11,62.34,99.99,9.39
2019-03-25 10:07:00+02:00,99.0,1.0,1.0,1.0,52.06,71.77,64.45,100.0,9.56
2019-03-25 10:08:00+02:00,99.0,1.0,2.0,1.0,51.17,71.61,54.32,99.99,9.74
2019-03-25 10:09:00+02:00,98.0,0.0,1.0,1.0,50.3,70.75,58.62,99.98,9.89
2019-03-25 10:10:00+02:00,98.0,0.0,1.0,1.0,50.06,73.68,54.17,99.98,9.9
2019-03-25 10:11:00+02:00,98.0,0.0,2.0,1.0,49.81,75.19,61.12,99.98,9.99
2019-03-25 10:12:00+02:00,98.0,1.0,1.0,1.0,49.6,79.36,61.5,99.98,10.14
2019-03-25 10:13:00+02:00,98.0,0.0,2.0,1.0,49.47,82.71,64.61,99.98,10.21
2019-03-25 10:14:00+02:00,98.0,1.0,1.0,1.0,49.4,83.68,53.73,99.99,10.37
2019-03-25 10:15:00+02:00,98.0,0.0,2.0,1.0,48.54,84.31,57.37,99.98,10.41
2019-03-25 10:16:00+02:00,97.0,0.0,2.0,1.0,48.53,84.47,61.57,99.99,10.47
2019-03-25 10:17:00+02:00,98.0,1.0,1.0,1.0,48.15,82.93,62.78,99.98,10.62
2019-03-25 10:18:00+02:00,98.0,0.0,0.0,0.0,47.18,82.87,52.01,99.97,10.71
2019-03-25 10:19:00+02:00,99.0,1.0,2.0,2.0,46.84,79.52,61.64,99.96,10.81
2019-03-25 10:20:00+02:00,99.0,0.0,2.0,1.0,47.18,73.63,58.24,99.96,10.96
2019-03-25 10:21:00+02:00,99.0,0.0,1.0,1.0,45.96,71.8,53.5,99.96,11.07
2019-03-25 10:22:00+02:00,100.0,1.0,2.0,2.0,45.79,72.07,55.91,99.96,11.03
2019-03-25 10:23:00+02:00,100.0,1.0,2.0,2.0,45.82,74.76,58.59,99.96,11.07
2019-03-25 10:24:00+02:00,100.0,1.0,1.0,1.0,45.83,87.07,62.88,99.97,11.12
2019-03-25 10:25:00+02:00,100.0,0.0,1.0,1.0,45.85,78.3,61.54,99.96,11.14
2019-03-25 10:26:00+02:00,100.0,0.0,2.0,2.0,45.44,84.5,53.07,99.96,11.1
2019-03-25 10:27:00+02:00,100.0,0.0,0.0,0.0,44.97,82.35,60.54,99.96,11.07
2019-03-25 10:28:00+02:00,100.0,0.0,1.0,1.0,45.29,86.99,54.92,99.96,11.0
2019-03-25 10:29:00+02:00,100.0,0.0,1.0,1.0,45.73,93.72,59.12,99.97,11.04
2019-03-25 10:30:00+02:00,100.0,1.0,2.0,2.0,45.3,83.03,62.03,99.97,11.06
2019-03-25 10:31:00+02:00,100.0,0.0,2.0,1.0,45.43,85.04,62.13,99.97,11.03
2019-03-25 10:32:00+02:00,100.0,2.0,4.0,4.0,45.68,95.96,56.27,99.97,11.13
2019-03-25 10:33:00+02:00,100.0,1.0,4.0,2.0,44.0,88.78,59.03,99.97,11.19
2019-03-25 10:34:00+02:00,100.0,0.0,2.0,1.0,44.3,86.56,54.31,99.97,11.14
2019-03-25 10:35:00+02:00,100.0,0.0,2.0,1.0,44.35,82.2,53.48,99.98,11.26
2019-03-25 10:36:00+02:00,100.0,1.0,2.0,2.0,43.9,84.54,61.48,99.98,11.27
2019-03-25 10:37:00+02:00,100.0,1.0,4.0,4.0,44.75,82.27,61.35,99.98,11.34
2019-03-25 10:38:00+02:00,100.0,1.0,2.0,2.0,44.15,83.77,52.21,99.98,11.46
2019-03-25 10:39:00+02:00,100.0,2.0,5.0,5.0,43.56,82.42,61.85,99.98,11.46
2019-03-25 10:40:00+02:00,100.0,2.0,8.0,6.0,43.51,92.42,60.28,99.98,11.33
2019-03-25 10:41:00+02:00,100.0,1.0,9.0,8.0,43.38,89.75,56.45,99.98,11.36
2019-03-25 10:42:00+02:00,100.0,1.0,4.0,4.0,43.31,80.03,55.23,99.98,11.33
2019-03-25 10:43:00+02:00,100.0,1.0,2.0,2.0,43.4,82.79,60.59,99.98,11.34
2019-03-25 10:44:00+02:00,100.0,1.0,4.0,2.0,43.88,78.62,56.15,99.99,11.37
2019-03-25 10:45:00+02:00,100.0,1.0,2.0,2.0,43.42,75.3,56.63,99.99,11.46
2019-03-25 10:46:00+02:00,100.0,1.0,4.0,2.0,43.19,72.78,57.08,99.98,11.44
2019-03-25 10:47:00+02:00,100.0,1.0,1.0,1.0,43.23,75.06,53.68,99.99,11.29
2019-03-25 10:48:00+02:00,100.0,0.0,2.0,2.0,43.6,79.58,68.19,99.99,11.26
2019-03-25 10:49:00+02:00,100.0,0.0,1.0,1.0,43.91,78.8,58.33,99.99,11.26
2019-03-25 10:50:00+02:00,100.0,1.0,2.0,2.0,44.01,80.16,57.57,99.99,11.26
2019-03-25 10:51:00+02:00,100.0,1.0,4.0,2.0,43.84,88.7,58.73,99.99,11.24
2019-03-25 10:52:00+02:00,100.0,1.0,4.0,1.0,43.88,90.86,56.39,99.99,11.14
2019-03-25 10:53:00+02:00,100.0,1.0,4.0,4.0,43.84,91.15,61.14,99.99,11.1
2019-03-25 10:54:00+02:00,100.0,0.0,1.0,1.0,43.54,98.88,61.17,99.99,11.02
2019-03-25 10:55:00+02:00,100.0,0.0,1.0,1.0,43.47,101.55,56.39,99.99,11.02
2019-03-25 10:56:00+02:00,100.0,0.0,2.0,2.0,43.84,113.23,58.47,99.99,10.96
2019-03-25 10:57:00+02:00,100.0,0.0,0.0,0.0,43.64,95.93,61.23,100.02,10.93
2019-03-25 10:58:00+02:00,100.0,0.0,2.0,1.0,43.65,88.53,55.69,100.02,10.85
2019-03-25 10:59:00+02:00,100.0,0.0,1.0,1.0,43.94,85.29,65.62,100.03,10.68
2019-03-25 11:00:00+02:00,100.0,1.0,4.0,2.0,43.99,82.56,67.45,100.04,10.65
2019-03-25 11:01:00+02:00,100.0,0.0,1.0,1.0,44.29,80.43,56.7,100.04,10.61
2019-03-25 11:02:00+02:00,100.0,0.0,2.0,1.0,44.62,81.12,55.66,100.04,10.45
2019-03-25 11:03:00+02:00,100.0,0.0,2.0,1.0,45.03,81.0,58.95,100.04,10.37
2019-03-25 11:04:00+02:00,100.0,0.0,0.0,0.0,45.6,79.53,61.19,100.05,10.38
2019-03-25 11:05:00+02:00,100.0,0.0,1.0,1.0,45.77,76.56,60.08,100.05,10.34
2019-03-25 11:06:00+02:00,100.0,0.0,0.0,0.0,46.25,75.0,63.84,100.04,10.28
2019-03-25 11:07:00+02:00,100.0,0.0,0.0,0.0,46.23,73.51,53.87,100.05,10.28
2019-03-25 11:08:00+02:00,100.0,0.0,1.0,0.0,46.49,71.56,63.45,100.05,10.27
2019-03-25 11:09:00+02:00,100.0,1.0,4.0,2.0,47.0,69.04,60.26,100.05,10.19
2019-03-25 11:10:00+02:00,100.0,0.0,1.0,1.0,47.09,72.13,54.23,100.06,10.13
2019-03-25 11:11:00+02:00,100.0,0.0,1.0,1.0,48.29,75.88,56.1,100.07,10.0
2019-03-25 11:12:00+02:00,100.0,0.0,0.0,0.0,48.64,77.58,55.8,100.07,9.83
2019-03-25 11:13:00+02:00,100.0,1.0,2.0,2.0,49.17,80.28,57.84,100.06,9.79
2019-03-25 11:14:00+02:00,100.0,0.0,0.0,0.0,48.96,81.0,58.55,100.07,9.78
2019-03-25 11:15:00+02:00,100.0,0.0,1.0,1.0,48.72,84.81,60.18,100.07,9.83
2019-03-25 11:16:00+02:00,100.0,0.0,1.0,1.0,48.71,88.26,56.57,100.07,9.82
2019-03-25 11:17:00+02:00,100.0,1.0,1.0,1.0,48.8,91.7,58.67,100.07,9.82
2019-03-25 11:18:00+02:00,100.0,0.0,1.0,0.0,49.28,95.33,59.34,100.07,9.73
2019-03-25 11:19:00+02:00,100.0,1.0,1.0,1.0,49.39,96.77,53.69,100.07,9.78
2019-03-25 11:20:00+02:00,100.0,1.0,2.0,1.0,49.47,101.0,59.34,100.07,9.73
2019-03-25 11:21:00+02:00,100.0,1.0,1.0,1.0,49.39,103.46,55.84,100.07,9.72
2019-03-25 11:22:00+02:00,100.0,0.0,1.0,1.0,49.52,105.53,54.96,100.07,9.76
2019-03-25 11:23:00+02:00,100.0,0.0,0.0,0.0,49.67,104.18,63.29,100.07,9.73
2019-03-25 11:24:00+02:00,100.0,0.0,1.0,1.0,50.14,104.03,60.73,100.07,9.62
2019-03-25 11:25:00+02:00,100.0,0.0,1.0,1.0,49.97,101.78,59.46,100.07,9.65
2019-03-25 11:26:00+02:00,100.0,0.0,2.0,1.0,50.0,103.13,51.69,100.07,9.74
2019-03-25 11:27:00+02:00,99.0,1.0,1.0,1.0,49.87,103.97,52.21,100.07,9.76
2019-03-25 11:28:00+02:00,99.0,0.0,1.0,1.0,49.75,98.28,64.74,100.07,9.76
2019-03-25 11:29:00+02:00,99.0,0.0,1.0,1.0,49.61,90.36,61.14,100.08,9.67
2019-03-25 11:30:00+02:00,99.0,0.0,1.0,1.0,49.39,86.59,56.76,100.07,9.76
2019-03-25 11:31:00+02:00,99.0,0.0,2.0,1.0,49.74,85.63,54.78,100.07,9.78
2019-03-25 11:32:00+02:00,99.0,0.0,1.0,1.0,49.87,84.07,56.38,100.08,9.79
2019-03-25 11:33:00+02:00,99.0,0.0,1.0,1.0,49.98,81.88,56.08,100.08,9.79
2019-03-25 11:34:00+02:00,98.0,1.0,2.0,2.0,49.98,82.99,59.16,100.08,9.76
2019-03-25 11:35:00+02:00,98.0,0.0,1.0,1.0,49.8,79.83,57.37,100.09,9.79
2019-03-25 11:36:00+02:00,98.0,1.0,1.0,1.0,50.01,75.76,63.54,100.08,9.8
2019-03-25 11:37:00+02:00,98.0,1.0,1.0,1.0,49.98,75.43,58.45,100.08,9.76
2019-03-25 11:38:00+02:00,98.0,1.0,1.0,1.0,50.1,74.32,63.82,100.08,9.79
2019-03-25 11:39:00+02:00,98.0,0.0,2.0,2.0,50.5,70.84,59.75,100.08,9.7
2019-03-25 11:40:00+02:00,98.0,1.0,2.0,1.0,50.29,69.91,56.88,100.09,9.66
2019-03-25 11:41:00+02:00,98.0,1.0,4.0,1.0,50.52,68.35,60.54,100.09,9.65
2019-03-25 11:42:00+02:00,99.0,0.0,1.0,1.0,49.55,67.31,57.31,100.09,9.56
2019-03-25 11:43:00+02:00,99.0,0.0,1.0,1.0,49.42,65.18,60.57,100.09,9.55
2019-03-25 11:44:00+02:00,100.0,1.0,1.0,1.0,49.79,63.62,61.38,100.09,9.53
2019-03-25 11:45:00+02:00,100.0,0.0,1.0,1.0,49.78,62.12,57.63,100.09,9.48
2019-03-25 11:46:00+02:00,100.0,1.0,1.0,1.0,49.47,61.34,62.48,100.09,9.62
2019-03-25 11:47:00+02:00,100.0,1.0,2.0,2.0,49.74,63.47,65.09,100.09,9.76
2019-03-25 11:48:00+02:00,100.0,0.0,0.0,0.0,49.64,64.58,56.17,100.1,9.73
2019-03-25 11:49:00+02:00,100.0,0.0,0.0,0.0,49.16,68.18,59.61,100.1,9.79
2019-03-25 11:50:00+02:00,100.0,0.0,2.0,1.0,49.0,71.81,55.65,100.1,9.9
2019-03-25 11:51:00+02:00,100.0,1.0,4.0,4.0,49.64,76.28,61.65,100.1,9.92
2019-03-25 11:52:00+02:00,100.0,0.0,1.0,1.0,49.56,78.94,54.31,100.11,9.59
2019-03-25 11:53:00+02:00,100.0,0.0,1.0,1.0,49.95,81.58,56.49,100.11,9.69
2019-03-25 11:54:00+02:00,100.0,0.0,2.0,0.0,49.58,80.62,61.58,100.11,9.7
2019-03-25 11:55:00+02:00,100.0,1.0,2.0,1.0,49.44,76.81,62.9,100.1,9.72
2019-03-25 11:56:00+02:00,100.0,1.0,4.0,4.0,49.2,73.04,55.03,100.1,9.79
2019-03-25 11:57:00+02:00,100.0,1.0,1.0,1.0,49.26,69.47,61.46,100.1,9.82
2019-03-25 11:58:00+02:00,100.0,1.0,2.0,2.0,49.04,68.51,62.06,100.1,9.86
2019-03-25 11:59:00+02:00,100.0,1.0,1.0,1.0,48.83,71.09,59.67,100.1,9.83
2019-03-25 12:00:00+02:00,100.0,1.0,2.0,2.0,48.87,75.89,55.39,100.1,9.88
2019-03-25 12:01:00+02:00,100.0,1.0,1.0,1.0,49.16,81.01,57.69,100.1,9.8
2019-03-25 12:02:00+02:00,100.0,1.0,4.0,2.0,49.04,87.61,59.58,100.11,9.83
2019-03-25 12:03:00+02:00,100.0,1.0,4.0,2.0,49.36,92.73,58.94,100.1,9.82
2019-03-25 12:04:00+02:00,100.0,1.0,6.0,4.0,49.37,95.85,55.62,100.1,9.78
2019-03-25 12:05:00+02:00,100.0,2.0,4.0,2.0,49.5,97.17,59.78,100.1,9.79
2019-03-25 12:06:00+02:00,100.0,2.0,4.0,2.0,49.5,96.72,56.28,100.1,9.79
2019-03-25 12:07:00+02:00,100.0,1.0,4.0,4.0,49.69,94.53,58.85,100.1,9.78
2019-03-25 12:08:00+02:00,100.0,1.0,4.0,4.0,49.68,95.37,62.62,100.1,9.74
2019-03-25 12:09:00+02:00,100.0,1.0,2.0,2.0,49.65,94.35,61.03,100.1,9.85
2019-03-25 12:10:00+02:00,100.0,1.0,4.0,2.0,49.87,93.57,56.77,100.1,9.86
2019-03-25 12:11:00+02:00,100.0,2.0,4.0,4.0,50.82,90.99,57.41,100.1,9.73
2019-03-25 12:12:00+02:00,100.0,1.0,2.0,2.0,50.74,85.08,60.71,100.11,9.72
2019-03-25 12:13:00+02:00,100.0,1.0,2.0,2.0,50.71,75.88,56.65,100.11,9.65
2019-03-25 12:14:00+02:00,100.0,0.0,2.0,1.0,51.32,70.48,52.75,100.11,9.66
2019-03-25 12:15:00+02:00,100.0,1.0,1.0,1.0,51.2,68.54,56.48,100.11,9.55
2019-03-25 12:16:00+02:00,100.0,1.0,1.0,1.0,51.58,65.36,54.67,100.11,9.43
2019-03-25 12:17:00+02:00,100.0,0.0,1.0,1.0,51.46,59.6,61.3,100.11,9.45
2019-03-25 12:18:00+02:00,100.0,0.0,0.0,0.0,51.28,54.62,56.95,100.11,9.48
2019-03-25 12:19:00+02:00,100.0,0.0,1.0,1.0,51.32,48.02,56.98,100.1,9.48
2019-03-25 12:20:00+02:00,100.0,1.0,2.0,1.0,51.42,43.17,51.98,100.1,9.43
2019-03-25 12:21:00+02:00,100.0,1.0,1.0,1.0,52.08,45.09,57.72,100.1,9.39
2019-03-25 12:22:00+02:00,100.0,0.0,1.0,1.0,52.49,46.2,57.93,100.1,9.31
2019-03-25 12:23:00+02:00,100.0,1.0,2.0,1.0,52.59,48.84,54.81,100.1,9.18
2019-03-25 12:24:00+02:00,100.0,0.0,1.0,1.0,52.56,55.05,61.5,100.1,9.15
2019-03-25 12:25:00+02:00,100.0,0.0,1.0,1.0,53.06,61.83,58.94,100.1,9.1
2019-03-25 12:26:00+02:00,100.0,0.0,4.0,2.0,52.99,67.7,56.78,100.09,9.1
2019-03-25 12:27:00+02:00,100.0,0.0,1.0,1.0,53.35,73.01,57.4,100.1,9.04
2019-03-25 12:28:00+02:00,100.0,1.0,2.0,2.0,53.26,75.05,58.62,100.09,9.03
2019-03-25 12:29:00+02:00,100.0,0.0,2.0,1.0,53.15,77.14,56.1,100.09,9.0
2019-03-25 12:30:00+02:00,100.0,1.0,1.0,1.0,53.91,80.35,52.68,100.09,8.9
2019-03-25 12:31:00+02:00,100.0,0.0,1.0,1.0,53.45,85.71,52.99,100.09,8.91
2019-03-25 12:32:00+02:00,100.0,0.0,1.0,1.0,53.3,86.64,54.8,100.09,8.89
2019-03-25 12:33:00+02:00,100.0,0.0,1.0,1.0,53.57,85.8,61.55,100.09,8.89
2019-03-25 12:34:00+02:00,100.0,0.0,1.0,1.0,53.3,82.71,57.13,100.09,8.94
2019-03-25 12:35:00+02:00,100.0,0.0,2.0,1.0,53.26,80.7,59.32,100.1,8.93
2019-03-25 12:36:00+02:00,100.0,0.0,2.0,0.0,53.27,77.46,58.66,100.09,8.96
2019-03-25 12:37:00+02:00,100.0,0.0,0.0,0.0,53.62,73.38,57.01,100.09,8.93
2019-03-25 12:38:00+02:00,100.0,1.0,1.0,1.0,53.51,68.86,53.29,100.09,8.96
2019-03-25 12:39:00+02:00,100.0,1.0,1.0,1.0,53.96,64.66,52.22,100.1,8.91
2019-03-25 12:40:00+02:00,100.0,0.0,1.0,1.0,53.49,62.5,54.71,100.09,8.93
2019-03-25 12:41:00+02:00,100.0,0.0,2.0,0.0,53.56,59.65,57.73,100.1,8.93
2019-03-25 12:42:00+02:00,99.0,0.0,0.0,0.0,53.6,56.56,55.19,100.1,8.93
2019-03-25 12:43:00+02:00,99.0,0.0,0.0,0.0,53.46,56.35,56.39,100.1,8.97
2019-03-25 12:44:00+02:00,99.0,0.0,1.0,1.0,53.98,56.35,56.7,100.1,8.89
2019-03-25 12:45:00+02:00,99.0,0.0,0.0,0.0,53.63,56.35,58.62,100.1,8.93
2019-03-25 12:46:00+02:00,99.0,0.0,1.0,1.0,53.91,57.05,64.31,100.1,8.94
2019-03-25 12:47:00+02:00,99.0,0.0,1.0,0.0,53.75,55.19,53.32,100.1,8.87
2019-03-25 12:48:00+02:00,99.0,0.0,1.0,1.0,53.67,54.35,53.84,100.1,8.87
2019-03-25 12:49:00+02:00,98.0,0.0,1.0,0.0,53.76,53.9,52.57,100.1,8.83
2019-03-25 12:50:00+02:00,98.0,0.0,0.0,0.0,53.43,54.28,61.45,100.1,8.84
2019-03-25 12:51:00+02:00,98.0,0.0,1.0,1.0,53.26,55.45,64.9,100.1,8.86
2019-03-25 12:52:00+02:00,98.0,0.0,0.0,0.0,53.1,58.54,64.37,100.1,8.8
2019-03-25 12:53:00+02:00,98.0,0.0,1.0,0.0,53.75,60.88,58.6,100.1,8.79
2019-03-25 12:54:00+02:00,98.0,0.0,0.0,0.0,53.53,64.75,58.8,100.1,8.84
2019-03-25 12:55:00+02:00,98.0,0.0,0.0,0.0,53.51,67.6,57.55,100.1,8.83
2019-03-25 12:56:00+02:00,98.0,0.0,0.0,0.0,53.39,70.0,55.63,100.09,8.84
2019-03-25 12:57:00+02:00,99.0,0.0,0.0,0.0,53.38,72.46,53.43,100.09,8.86
2019-03-25 12:58:00+02:00,99.0,0.0,0.0,0.0,53.23,74.47,55.52,100.08,8.9
2019-03-25 12:59:00+02:00,99.0,0.0,0.0,0.0,53.04,75.96,57.45,100.08,9.0
2019-03-25 13:00:00+02:00,100.0,0.0,0.0,0.0,53.05,76.56,64.85,100.08,9.12
2019-03-25 13:01:00+02:00,100.0,0.0,0.0,0.0,52.5,78.81,59.49,100.09,9.24
2019-03-25 13:02:00+02:00,100.0,0.0,0.0,0.0,52.35,78.9,56.88,100.09,9.32
2019-03-25 13:03:00+02:00,100.0,0.0,0.0,0.0,52.85,80.01,59.89,100.09,9.28
2019-03-25 13:04:00+02:00,100.0,0.0,0.0,0.0,52.69,81.83,53.12,100.09,9.25
2019-03-25 13:05:00+02:00,100.0,0.0,0.0,0.0,52.54,83.57,54.25,100.1,9.27
2019-03-25 13:06:00+02:00,100.0,0.0,0.0,0.0,52.42,84.8,56.35,100.09,9.3
2019-03-25 13:07:00+02:00,100.0,0.0,0.0,0.0,52.11,86.36,64.26,100.09,9.39
2019-03-25 13:08:00+02:00,100.0,0.0,1.0,0.0,51.99,88.7,53.03,100.09,9.53
2019-03-25 13:09:00+02:00,100.0,0.0,0.0,0.0,51.89,95.18,55.62,100.09,9.53
2019-03-25 13:10:00+02:00,100.0,0.0,1.0,0.0,51.93,91.55,52.91,100.1,9.58
2019-03-25 13:11:00+02:00,100.0,0.0,0.0,0.0,51.71,85.19,57.52,100.1,9.61
2019-03-25 13:12:00+02:00,100.0,0.0,1.0,0.0,51.4,80.31,56.18,100.1,9.65
2019-03-25 13:13:00+02:00,100.0,0.0,0.0,0.0,51.5,75.33,53.48,100.1,9.65
2019-03-25 13:14:00+02:00,100.0,0.0,1.0,0.0,51.81,73.26,54.22,100.09,9.61
2019-03-25 13:15:00+02:00,100.0,0.0,1.0,0.0,51.58,74.49,58.21,100.09,9.65
2019-03-25 13:16:00+02:00,100.0,0.0,0.0,0.0,51.45,78.12,59.69,100.09,9.69
2019-03-25 13:17:00+02:00,100.0,0.0,0.0,0.0,51.59,82.14,56.07,100.09,9.73
2019-03-25 13:18:00+02:00,100.0,0.0,0.0,0.0,51.65,84.99,61.95,100.09,9.7
2019-03-25 13:19:00+02:00,100.0,0.0,0.0,0.0,51.27,86.22,56.16,100.09,9.74
2019-03-25 13:20:00+02:00,100.0,0.0,1.0,1.0,51.4,83.19,57.64,100.08,9.73
2019-03-25 13:21:00+02:00,100.0,0.0,2.0,1.0,51.08,81.75,55.13,100.08,9.78
2019-03-25 13:22:00+02:00,100.0,0.0,1.0,0.0,50.78,78.66,60.19,100.08,9.73
2019-03-25 13:23:00+02:00,100.0,0.0,0.0,0.0,50.64,78.51,53.69,100.07,9.74
2019-03-25 13:24:00+02:00,100.0,0.0,0.0,0.0,50.64,79.11,58.19,100.07,9.73
2019-03-25 13:25:00+02:00,100.0,0.0,1.0,0.0,50.59,79.7,54.09,100.07,9.76
2019-03-25 13:26:00+02:00,100.0,0.0,0.0,0.0,50.58,79.97,57.04,100.07,9.7
2019-03-25 13:27:00+02:00,100.0,0.0,1.0,0.0,50.97,78.05,57.14,100.07,9.56
2019-03-25 13:28:00+02:00,100.0,0.0,0.0,0.0,51.13,78.05,58.63,100.07,9.51
2019-03-25 13:29:00+02:00,100.0,0.0,0.0,0.0,51.35,79.22,55.94,100.08,9.51
2019-03-25 13:30:00+02:00,100.0,0.0,1.0,0.0,51.15,81.68,56.51,100.08,9.45
2019-03-25 13:31:00+02:00,100.0,0.0,0.0,0.0,50.91,85.49,58.48,100.08,9.39
2019-03-25 13:32:00+02:00,100.0,0.0,0.0,0.0,51.02,88.46,60.82,100.07,9.45
2019-03-25 13:33:00+02:00,100.0,0.0,0.0,0.0,50.76,93.05,57.32,100.07,9.35
2019-03-25 13:34:00+02:00,100.0,0.0,0.0,0.0,51.0,93.25,55.33,100.08,9.41
2019-03-25 13:35:00+02:00,100.0,0.0,1.0,1.0,51.16,92.87,54.34,100.07,9.31
2019-03-25 13:36:00+02:00,100.0,0.0,1.0,1.0,51.05,88.16,58.16,100.07,9.32
2019-03-25 13:37:00+02:00,100.0,0.0,0.0,0.0,51.32,83.43,58.4,100.07,9.34
2019-03-25 13:38:00+02:00,100.0,0.0,2.0,1.0,51.51,78.06,57.58,100.07,9.35
2019-03-25 13:39:00+02:00,100.0,0.0,1.0,1.0,51.48,75.9,58.89,100.08,9.39
2019-03-25 13:40:00+02:00,100.0,0.0,1.0,0.0,51.1,76.66,59.57,100.08,9.39
2019-03-25 13:41:00+02:00,100.0,0.0,1.0,0.0,50.87,78.4,58.38,100.08,9.43
2019-03-25 13:42:00+02:00,100.0,0.0,0.0,0.0,51.07,79.57,55.46,100.07,9.39
2019-03-25 13:43:00+02:00,100.0,0.0,0.0,0.0,51.35,79.36,60.26,100.08,9.39
2019-03-25 13:44:00+02:00,100.0,0.0,0.0,0.0,51.53,77.68,53.07,100.07,9.37
2019-03-25 13:45:00+02:00,100.0,0.0,0.0,0.0,51.42,76.83,66.5,100.08,9.38
2019-03-25 13:46:00+02:00,100.0,0.0,1.0,0.0,51.36,82.19,62.29,100.07,9.42
2019-03-25 13:47:00+02:00,100.0,0.0,0.0,0.0,51.15,93.71,65.54,100.07,9.46
2019-03-25 13:48:00+02:00,100.0,0.0,0.0,0.0,51.15,95.0,57.23,100.07,9.49
2019-03-25 13:49:00+02:00,100.0,0.0,1.0,1.0,50.83,80.9,55.74,100.07,9.52
2019-03-25 13:50:00+02:00,100.0,0.0,0.0,0.0,50.88,70.32,56.76,100.07,9.53
2019-03-25 13:51:00+02:00,100.0,0.0,0.0,0.0,50.81,79.38,55.55,100.07,9.49
2019-03-25 13:52:00+02:00,100.0,0.0,0.0,0.0,50.81,71.37,54.87,100.07,9.48
2019-03-25 13:53:00+02:00,100.0,1.0,1.0,1.0,51.18,117.12,59.1,100.06,9.34
2019-03-25 13:54:00+02:00,100.0,0.0,1.0,1.0,51.44,116.69,56.86,100.07,9.3
2019-03-25 13:55:00+02:00,100.0,0.0,0.0,0.0,51.25,105.66,54.2,100.06,9.37
2019-03-25 13:56:00+02:00,100.0,0.0,0.0,0.0,50.79,75.35,54.81,100.06,9.41
2019-03-25 13:57:00+02:00,100.0,0.0,1.0,0.0,50.43,101.41,55.09,100.06,9.45
2019-03-25 13:58:00+02:00,100.0,0.0,1.0,1.0,50.33,77.45,57.92,100.06,9.55
2019-03-25 13:59:00+02:00,99.0,0.0,1.0,1.0,50.16,83.02,55.99,100.06,9.53
2019-03-25 14:00:00+02:00,99.0,0.0,1.0,1.0,50.35,89.5,60.42,100.05,9.61
2019-03-25 14:01:00+02:00,99.0,0.0,1.0,1.0,50.37,89.8,59.76,100.06,9.62
2019-03-25 14:02:00+02:00,99.0,1.0,1.0,1.0,50.55,92.13,54.34,100.06,9.61
2019-03-25 14:03:00+02:00,99.0,0.0,1.0,1.0,50.39,100.42,58.53,100.06,9.63
2019-03-25 14:04:00+02:00,99.0,0.0,1.0,1.0,50.06,106.62,61.23,100.06,9.7
2019-03-25 14:05:00+02:00,99.0,0.0,0.0,0.0,50.14,102.97,59.07,100.06,9.73
2019-03-25 14:06:00+02:00,99.0,0.0,0.0,0.0,50.38,98.33,60.42,100.06,9.74
2019-03-25 14:07:00+02:00,98.0,0.0,1.0,1.0,50.43,104.09,57.47,100.06,9.8
2019-03-25 14:08:00+02:00,98.0,0.0,1.0,0.0,49.25,88.44,57.69,100.06,9.8
2019-03-25 14:09:00+02:00,98.0,0.0,0.0,0.0,49.09,86.14,59.55,100.06,9.83
2019-03-25 14:10:00+02:00,98.0,0.0,0.0,0.0,49.56,83.2,55.13,100.06,9.85
2019-03-25 14:11:00+02:00,98.0,0.0,1.0,1.0,49.09,87.09,57.14,100.06,9.85
2019-03-25 14:12:00+02:00,98.0,0.0,0.0,0.0,49.14,83.51,62.57,100.05,9.92
2019-03-25 14:13:00+02:00,98.0,0.0,1.0,0.0,49.13,80.39,62.72,100.06,9.94
2019-03-25 14:14:00+02:00,98.0,0.0,0.0,0.0,49.24,88.9,58.65,100.06,9.94
2019-03-25 14:15:00+02:00,99.0,0.0,0.0,0.0,48.59,86.94,56.32,100.06,9.99
2019-03-25 14:16:00+02:00,99.0,0.0,0.0,0.0,47.46,90.3,56.95,100.05,10.09
2019-03-25 14:17:00+02:00,99.0,0.0,4.0,1.0,47.0,88.51,61.53,100.04,10.19
2019-03-25 14:18:00+02:00,100.0,0.0,0.0,0.0,47.29,84.02,64.64,100.04,10.24
2019-03-25 14:19:00+02:00,100.0,0.0,0.0,0.0,47.04,79.38,56.14,100.04,10.37
2019-03-25 14:20:00+02:00,100.0,0.0,0.0,0.0,46.26,76.44,56.38,100.04,10.47
2019-03-25 14:21:00+02:00,100.0,0.0,1.0,0.0,46.49,75.33,54.06,100.04,10.52
2019-03-25 14:22:00+02:00,100.0,0.0,1.0,0.0,46.59,75.54,60.06,100.04,10.64
2019-03-25 14:23:00+02:00,100.0,0.0,0.0,0.0,45.23,83.87,61.91,100.04,10.64
2019-03-25 14:24:00+02:00,100.0,0.0,1.0,1.0,44.54,77.82,59.79,100.04,10.6
2019-03-25 14:25:00+02:00,100.0,0.0,0.0,0.0,45.06,78.48,53.56,100.03,10.68
2019-03-25 14:26:00+02:00,100.0,0.0,1.0,1.0,44.1,81.41,58.45,100.03,10.71
2019-03-25 14:27:00+02:00,100.0,0.0,1.0,1.0,43.13,78.3,53.59,100.03,10.65
2019-03-25 14:28:00+02:00,100.0,0.0,1.0,1.0,43.69,70.22,63.53,100.03,10.67
2019-03-25 14:29:00+02:00,100.0,0.0,0.0,0.0,44.26,67.99,54.67,100.02,10.82
2019-03-25 14:30:00+02:00,100.0,0.0,0.0,0.0,43.69,61.16,59.98,100.01,10.86
2019-03-25 14:31:00+02:00,100.0,0.0,2.0,0.0,42.74,64.92,61.1,100.01,10.93
2019-03-25 14:32:00+02:00,100.0,0.0,0.0,0.0,43.24,66.23,53.48,100.01,10.96
2019-03-25 14:33:00+02:00,100.0,0.0,1.0,1.0,43.08,64.29,52.82,100.01,11.02
2019-03-25 14:34:00+02:00,100.0,0.0,0.0,0.0,42.96,57.89,56.96,100.01,11.06
2019-03-25 14:35:00+02:00,100.0,0.0,1.0,1.0,42.54,59.89,57.16,100.0,11.13
2019-03-25 14:36:00+02:00,100.0,0.0,1.0,1.0,42.44,56.7,61.75,100.0,11.13
2019-03-25 14:37:00+02:00,100.0,0.0,1.0,1.0,43.37,55.67,55.38,100.0,11.16
2019-03-25 14:38:00+02:00,100.0,0.0,2.0,1.0,42.64,52.94,59.3,100.0,11.17
2019-03-25 14:39:00+02:00,100.0,0.0,1.0,1.0,42.77,50.81,62.33,100.0,11.21
2019-03-25 14:40:00+02:00,100.0,1.0,1.0,1.0,42.26,49.09,63.97,100.0,11.29
2019-03-25 14:41:00+02:00,100.0,1.0,1.0,1.0,41.68,49.99,66.1,100.0,11.31
2019-03-25 14:42:00+02:00,100.0,0.0,1.0,0.0,42.21,54.21,54.86,100.0,11.34
2019-03-25 14:43:00+02:00,100.0,1.0,1.0,1.0,40.75,66.08,60.21,100.0,11.4
2019-03-25 14:44:00+02:00,100.0,0.0,0.0,0.0,37.94,66.91,55.5,100.0,11.47
2019-03-25 14:45:00+02:00,100.0,0.0,1.0,1.0,39.69,73.61,60.5,100.0,11.43
2019-03-25 14:46:00+02:00,100.0,0.0,2.0,0.0,39.41,75.03,56.98,100.0,11.46
2019-03-25 14:47:00+02:00,100.0,0.0,1.0,1.0,39.22,75.36,55.6,100.0,11.36
2019-03-25 14:48:00+02:00,100.0,1.0,1.0,1.0,38.98,71.9,67.22,100.0,11.36
2019-03-25 14:49:00+02:00,100.0,0.0,1.0,1.0,38.13,66.34,59.78,100.0,11.36
2019-03-25 14:50:00+02:00,100.0,0.0,1.0,0.0,36.95,65.92,63.63,99.99,11.37
2019-03-25 14:51:00+02:00,100.0,0.0,0.0,0.0,37.5,67.12,60.15,99.99,11.31
2019-03-25 14:52:00+02:00,100.0,0.0,1.0,0.0,38.84,59.03,55.92,99.98,11.3
2019-03-25 14:53:00+02:00,100.0,0.0,0.0,0.0,38.37,54.77,59.74,99.99,11.23
2019-03-25 14:54:00+02:00,100.0,0.0,1.0,1.0,38.76,60.34,54.59,99.99,11.26
2019-03-25 14:55:00+02:00,100.0,0.0,2.0,1.0,37.27,48.93,59.66,99.99,11.21
2019-03-25 14:56:00+02:00,100.0,0.0,1.0,1.0,37.07,51.8,64.9,99.99,11.1
2019-03-25 14:57:00+02:00,100.0,0.0,0.0,0.0,37.85,48.56,62.94,99.99,11.07
2019-03-25 14:58:00+02:00,100.0,1.0,1.0,1.0,36.49,46.47,62.55,99.98,11.03
2019-03-25 14:59:00+02:00,100.0,0.0,1.0,1.0,37.35,47.4,64.82,99.99,11.0
2019-03-25 15:00:00+02:00,100.0,1.0,2.0,2.0,37.61,49.77,61.3,99.99,10.93
2019-03-25 15:01:00+02:00,100.0,0.0,0.0,0.0,38.67,49.71,65.42,100.0,10.85
2019-03-25 15:02:00+02:00,100.0,0.0,0.0,0.0,38.64,50.67,58.25,100.01,10.81
2019-03-25 15:03:00+02:00,100.0,0.0,1.0,0.0,37.4,49.6,62.75,100.01,10.83
2019-03-25 15:04:00+02:00,100.0,0.0,0.0,0.0,38.02,49.24,58.98,100.01,10.78
2019-03-25 15:05:00+02:00,100.0,0.0,1.0,1.0,38.16,46.3,57.96,100.01,10.71
2019-03-25 15:06:00+02:00,100.0,0.0,1.0,1.0,39.41,43.59,60.25,100.02,10.69
2019-03-25 15:07:00+02:00,100.0,0.0,0.0,0.0,37.79,43.95,62.33,100.02,10.68
2019-03-25 15:08:00+02:00,100.0,0.0,0.0,0.0,38.62,44.85,60.84,100.01,10.67
2019-03-25 15:09:00+02:00,100.0,0.0,0.0,0.0,37.01,48.24,58.26,100.01,10.71
2019-03-25 15:10:00+02:00,100.0,0.0,1.0,1.0,36.38,51.15,61.26,100.01,10.67
2019-03-25 15:11:00+02:00,100.0,0.0,1.0,0.0,37.47,52.32,56.28,100.0,10.69
2019-03-25 15:12:00+02:00,100.0,0.0,0.0,0.0,37.8,52.8,55.09,100.01,10.72
2019-03-25 15:13:00+02:00,100.0,0.0,0.0,0.0,36.52,53.81,54.69,100.0,10.64
2019-03-25 15:14:00+02:00,100.0,0.0,0.0,0.0,35.27,56.5,59.2,100.0,10.64
2019-03-25 15:15:00+02:00,100.0,0.0,1.0,1.0,36.36,57.54,52.17,100.0,10.65
2019-03-25 15:16:00+02:00,100.0,1.0,1.0,1.0,37.32,61.74,69.77,100.0,10.67
2019-03-25 15:17:00+02:00,100.0,1.0,2.0,2.0,36.24,64.43,63.06,99.99,10.74
2019-03-25 15:18:00+02:00,100.0,0.0,0.0,0.0,35.26,65.15,60.46,99.99,10.79
2019-03-25 15:19:00+02:00,100.0,0.0,1.0,0.0,35.55,65.0,60.79,99.98,10.82
2019-03-25 15:20:00+02:00,100.0,0.0,0.0,0.0,36.09,64.64,54.13,99.97,10.82
2019-03-25 15:21:00+02:00,100.0,0.0,1.0,0.0,35.58,62.58,63.6,99.99,10.78
2019-03-25 15:22:00+02:00,100.0,0.0,0.0,0.0,35.57,59.65,58.21,99.99,10.76
2019-03-25 15:23:00+02:00,100.0,0.0,0.0,0.0,36.49,59.29,57.6,99.99,10.74
2019-03-25 15:24:00+02:00,100.0,0.0,1.0,1.0,35.6,61.42,57.35,100.0,10.71
2019-03-25 15:25:00+02:00,100.0,0.0,0.0,0.0,35.86,62.44,58.39,99.99,10.67
2019-03-25 15:26:00+02:00,99.0,0.0,0.0,0.0,35.61,62.65,60.05,100.0,10.65
2019-03-25 15:27:00+02:00,99.0,0.0,0.0,0.0,35.5,61.42,57.94,100.0,10.68
2019-03-25 15:28:00+02:00,99.0,0.0,0.0,0.0,35.78,59.41,55.99,100.0,10.71
2019-03-25 15:29:00+02:00,99.0,0.0,0.0,0.0,34.57,56.03,57.94,99.99,10.67
2019-03-25 15:30:00+02:00,99.0,0.0,0.0,0.0,35.04,50.93,60.9,99.99,10.69
2019-03-25 15:31:00+02:00,99.0,0.0,0.0,0.0,35.81,47.42,57.25,99.99,10.74
2019-03-25 15:32:00+02:00,99.0,0.0,0.0,0.0,35.14,46.05,56.68,99.99,10.64
2019-03-25 15:33:00+02:00,98.0,0.0,1.0,1.0,35.33,45.93,58.77,100.0,10.64
2019-03-25 15:34:00+02:00,98.0,0.0,0.0,0.0,34.72,43.78,58.63,100.0,10.58
2019-03-25 15:35:00+02:00,98.0,1.0,1.0,1.0,34.0,39.13,52.65,100.0,10.42
2019-03-25 15:36:00+02:00,98.0,0.0,0.0,0.0,35.69,42.29,63.05,100.01,10.47
2019-03-25 15:37:00+02:00,98.0,0.0,0.0,0.0,35.09,44.83,60.66,100.01,10.49
2019-03-25 15:38:00+02:00,98.0,0.0,1.0,1.0,36.26,43.3,55.55,100.01,10.47
2019-03-25 15:39:00+02:00,98.0,0.0,0.0,0.0,36.66,40.1,60.29,100.01,10.44
2019-03-25 15:40:00+02:00,98.0,0.0,0.0,0.0,34.0,38.52,64.36,100.01,10.4
2019-03-25 15:41:00+02:00,98.0,0.0,0.0,0.0,33.82,36.54,64.34,100.01,10.37
2019-03-25 15:42:00+02:00,99.0,0.0,0.0,0.0,33.08,35.06,62.55,100.01,10.3
2019-03-25 15:43:00+02:00,99.0,0.0,0.0,0.0,33.19,33.73,59.04,100.01,10.38
2019-03-25 15:44:00+02:00,99.0,0.0,0.0,0.0,34.69,34.96,68.58,100.01,10.51
2019-03-25 15:45:00+02:00,100.0,0.0,0.0,0.0,33.89,40.47,57.75,100.01,10.57
2019-03-25 15:46:00+02:00,100.0,0.0,1.0,0.0,33.3,40.14,57.11,100.02,10.61
2019-03-25 15:47:00+02:00,100.0,0.0,1.0,1.0,33.89,40.41,63.21,100.01,10.64
2019-03-25 15:48:00+02:00,100.0,0.0,0.0,0.0,33.63,43.33,60.31,100.0,10.64
2019-03-25 15:49:00+02:00,100.0,0.0,0.0,0.0,33.38,35.33,56.66,100.01,10.69
2019-03-25 15:50:00+02:00,100.0,0.0,1.0,0.0,33.93,38.52,64.42,100.01,10.68
2019-03-25 15:51:00+02:00,100.0,0.0,0.0,0.0,33.66,37.5,64.0,100.01,10.69
2019-03-25 15:52:00+02:00,100.0,0.0,1.0,1.0,33.28,37.98,59.14,100.0,10.75
2019-03-25 15:53:00+02:00,100.0,0.0,0.0,0.0,34.26,37.55,60.97,100.01,10.79
2019-03-25 15:54:00+02:00,100.0,0.0,1.0,0.0,33.9,40.02,58.57,100.01,10.72
2019-03-25 15:55:00+02:00,100.0,0.0,0.0,0.0,33.96,42.35,60.34,100.0,10.78
2019-03-25 15:56:00+02:00,100.0,0.0,0.0,0.0,34.42,38.87,59.29,100.01,10.83
2019-03-25 15:57:00+02:00,100.0,0.0,1.0,1.0,33.12,37.5,56.28,100.0,10.81
2019-03-25 15:58:00+02:00,100.0,0.0,2.0,1.0,33.36,37.56,63.49,100.01,10.81
2019-03-25 15:59:00+02:00,100.0,0.0,1.0,0.0,33.34,27.08,57.74,100.01,10.79
2019-03-25 16:00:00+02:00,100.0,4.0,5.0,5.0,34.2,25.61,60.72,100.01,10.75
2019-03-25 16:01:00+02:00,100.0,1.0,2.0,2.0,34.79,26.51,59.39,100.01,10.76
2019-03-25 16:02:00+02:00,100.0,0.0,1.0,0.0,34.75,25.94,55.15,100.02,10.79
2019-03-25 16:03:00+02:00,100.0,0.0,0.0,0.0,33.74,26.6,62.08,100.02,10.74
2019-03-25 16:04:00+02:00,100.0,0.0,2.0,1.0,34.79,26.02,62.21,100.02,10.68
2019-03-25 16:05:00+02:00,100.0,1.0,1.0,1.0,35.13,27.31,57.14,100.01,10.72
2019-03-25 16:06:00+02:00,100.0,0.0,1.0,0.0,34.59,27.13,56.56,100.02,10.68
2019-03-25 16:07:00+02:00,100.0,0.0,0.0,0.0,34.76,28.69,61.13,100.02,10.67
2019-03-25 16:08:00+02:00,100.0,0.0,0.0,0.0,34.81,15.77,55.88,100.02,10.61
2019-03-25 16:09:00+02:00,100.0,0.0,0.0,0.0,35.75,28.46,63.63,100.02,10.64
2019-03-25 16:10:00+02:00,100.0,0.0,1.0,1.0,36.02,21.92,57.0,100.02,10.64
2019-03-25 16:11:00+02:00,100.0,0.0,0.0,0.0,35.69,29.07,60.94,100.02,10.67
2019-03-25 16:12:00+02:00,100.0,0.0,0.0,0.0,36.04,23.9,54.77,100.02,10.69
2019-03-25 16:13:00+02:00,100.0,0.0,0.0,0.0,34.26,27.33,64.55,100.02,10.6
2019-03-25 16:14:00+02:00,100.0,0.0,0.0,0.0,35.46,27.64,54.5,100.02,10.57
2019-03-25 16:15:00+02:00,100.0,0.0,1.0,1.0,36.15,26.22,59.27,100.02,10.55
2019-03-25 16:16:00+02:00,100.0,0.0,1.0,0.0,36.36,28.03,57.36,100.02,10.52
2019-03-25 16:17:00+02:00,100.0,0.0,1.0,0.0,37.04,21.25,66.39,100.02,10.48
2019-03-25 16:18:00+02:00,100.0,0.0,1.0,0.0,36.95,18.91,57.65,100.03,10.41
2019-03-25 16:19:00+02:00,100.0,0.0,0.0,0.0,37.65,15.22,59.75,100.03,10.42
2019-03-25 16:20:00+02:00,100.0,0.0,1.0,1.0,37.24,16.2,66.34,100.02,10.41
2019-03-25 16:21:00+02:00,100.0,0.0,0.0,0.0,36.72,17.52,55.14,100.02,10.42
2019-03-25 16:22:00+02:00,100.0,0.0,1.0,1.0,37.13,17.61,60.92,100.02,10.48
2019-03-25 16:23:00+02:00,100.0,0.0,1.0,0.0,36.71,17.53,57.23,100.02,10.49
2019-03-25 16:24:00+02:00,100.0,0.0,0.0,0.0,36.11,22.67,53.57,100.03,10.55
2019-03-25 16:25:00+02:00,100.0,0.0,0.0,0.0,37.2,24.68,59.09,100.03,10.49
2019-03-25 16:26:00+02:00,100.0,0.0,0.0,0.0,35.98,26.38,59.5,100.03,10.52
2019-03-25 16:27:00+02:00,100.0,0.0,2.0,0.0,37.22,33.59,60.04,100.03,10.58
2019-03-25 16:28:00+02:00,100.0,0.0,1.0,0.0,36.58,37.85,61.64,100.03,10.61
2019-03-25 16:29:00+02:00,100.0,0.0,1.0,1.0,35.83,35.8,59.7,100.03,10.65
2019-03-25 16:30:00+02:00,100.0,0.0,0.0,0.0,36.83,37.33,56.73,100.03,10.68
2019-03-25 16:31:00+02:00,100.0,0.0,1.0,1.0,35.44,35.46,57.89,100.03,10.62
2019-03-25 16:32:00+02:00,100.0,0.0,0.0,0.0,36.31,39.04,62.98,100.03,10.55
2019-03-25 16:33:00+02:00,100.0,0.0,0.0,0.0,37.22,38.57,59.69,100.04,10.49
2019-03-25 16:34:00+02:00,100.0,0.0,1.0,1.0,36.39,22.65,70.48,100.03,10.42
2019-03-25 16:35:00+02:00,100.0,0.0,0.0,0.0,35.98,12.08,55.53,100.03,10.51
2019-03-25 16:36:00+02:00,100.0,0.0,0.0,0.0,36.18,10.05,56.87,100.03,10.47
2019-03-25 16:37:00+02:00,100.0,0.0,1.0,0.0,36.11,6.55,61.13,100.03,10.57
2019-03-25 16:38:00+02:00,100.0,0.0,1.0,0.0,36.42,5.44,55.17,100.03,10.51
2019-03-25 16:39:00+02:00,100.0,0.0,0.0,0.0,35.91,2.13,54.14,100.03,10.57
2019-03-25 16:40:00+02:00,100.0,0.0,0.0,0.0,35.89,2.33,62.05,100.02,10.64
2019-03-25 16:41:00+02:00,100.0,0.0,0.0,0.0,35.68,7.1,56.81,100.03,10.58
2019-03-25 16:42:00+02:00,100.0,0.0,0.0,0.0,36.3,7.83,59.25,100.02,10.61
2019-03-25 16:43:00+02:00,100.0,0.0,0.0,0.0,36.65,13.46,56.98,100.03,10.64
2019-03-25 16:44:00+02:00,100.0,0.0,0.0,0.0,36.6,20.93,56.59,100.03,10.64
2019-03-25 16:45:00+02:00,100.0,0.0,0.0,0.0,35.79,23.68,57.6,100.03,10.6
2019-03-25 16:46:00+02:00,100.0,0.0,1.0,0.0,35.28,22.97,64.61,100.03,10.61
2019-03-25 16:47:00+02:00,99.0,0.0,0.0,0.0,35.42,23.15,61.28,100.03,10.49
2019-03-25 16:48:00+02:00,99.0,0.0,1.0,0.0,36.41,24.44,61.57,100.03,10.53
2019-03-25 16:49:00+02:00,99.0,0.0,0.0,0.0,35.76,29.62,56.18,100.03,10.57
2019-03-25 16:50:00+02:00,99.0,0.0,0.0,0.0,35.62,35.19,63.0,100.03,10.53
2019-03-25 16:51:00+02:00,99.0,0.0,1.0,0.0,34.99,50.34,62.39,100.04,10.52
2019-03-25 16:52:00+02:00,99.0,0.0,1.0,0.0,35.67,46.72,54.01,100.03,10.52
2019-03-25 16:53:00+02:00,99.0,0.0,1.0,0.0,36.04,66.55,59.91,100.03,10.47
2019-03-25 16:54:00+02:00,99.0,0.0,0.0,0.0,36.2,28.76,55.37,100.04,10.51
2019-03-25 16:55:00+02:00,98.0,0.0,1.0,0.0,37.04,29.57,56.29,100.04,10.52
2019-03-25 16:56:00+02:00,98.0,0.0,1.0,0.0,37.37,35.14,57.61,100.04,10.55
2019-03-25 16:57:00+02:00,98.0,0.0,0.0,0.0,37.03,44.0,62.78,100.04,10.55
2019-03-25 16:58:00+02:00,98.0,0.0,0.0,0.0,35.54,40.14,56.94,100.04,10.52
2019-03-25 16:59:00+02:00,98.0,0.0,1.0,0.0,35.4,34.73,54.23,100.04,10.52
2019-03-25 17:00:00+02:00,98.0,0.0,0.0,0.0,35.62,28.1,67.6,100.04,10.35
2019-03-25 17:01:00+02:00,98.0,0.0,1.0,0.0,35.06,23.31,55.12,100.03,10.41
2019-03-25 17:02:00+02:00,97.0,0.0,0.0,0.0,36.43,21.25,61.87,100.04,10.28
2019-03-25 17:03:00+02:00,99.0,0.0,0.0,0.0,36.12,16.26,56.32,100.04,10.35
2019-03-25 17:04:00+02:00,99.0,0.0,0.0,0.0,36.06,9.92,64.79,100.04,10.44
2019-03-25 17:05:00+02:00,100.0,0.0,0.0,0.0,35.44,7.01,64.17,100.03,10.55
2019-03-25 17:06:00+02:00,100.0,0.0,0.0,0.0,35.22,6.07,56.23,100.04,10.69
2019-03-25 17:07:00+02:00,100.0,0.0,0.0,0.0,35.02,10.67,54.65,100.02,10.79
2019-03-25 17:08:00+02:00,100.0,0.0,0.0,0.0,36.06,15.4,63.25,100.02,10.86
2019-03-25 17:09:00+02:00,100.0,0.0,0.0,0.0,35.09,19.95,57.5,100.02,10.93
2019-03-25 17:10:00+02:00,100.0,0.0,0.0,0.0,35.03,20.93,57.61,100.01,10.96
2019-03-25 17:11:00+02:00,100.0,0.0,1.0,0.0,35.63,19.97,60.89,100.02,10.98
2019-03-25 17:12:00+02:00,100.0,0.0,0.0,0.0,35.33,17.79,53.27,100.02,10.96
2019-03-25 17:13:00+02:00,100.0,0.0,0.0,0.0,35.92,17.29,61.43,100.01,10.99
2019-03-25 17:14:00+02:00,100.0,0.0,0.0,0.0,35.59,15.46,57.32,100.03,11.03
2019-03-25 17:15:00+02:00,100.0,0.0,0.0,0.0,34.77,13.9,60.66,100.01,10.95
2019-03-25 17:16:00+02:00,100.0,0.0,0.0,0.0,35.36,13.97,54.51,100.01,10.95
2019-03-25 17:17:00+02:00,100.0,0.0,0.0,0.0,34.61,14.17,54.28,100.02,10.95
2019-03-25 17:18:00+02:00,100.0,0.0,1.0,0.0,35.07,13.66,59.48,100.02,10.9
2019-03-25 17:19:00+02:00,100.0,0.0,0.0,0.0,35.35,13.39,57.34,100.03,10.89
2019-03-25 17:20:00+02:00,100.0,0.0,0.0,0.0,35.47,13.7,55.96,100.02,10.82
2019-03-25 17:21:00+02:00,100.0,0.0,1.0,0.0,35.9,12.98,59.92,100.03,10.78
2019-03-25 17:22:00+02:00,100.0,0.0,0.0,0.0,35.85,13.73,61.36,100.04,10.74
2019-03-25 17:23:00+02:00,100.0,0.0,0.0,0.0,35.48,13.58,66.95,100.03,10.67
2019-03-25 17:24:00+02:00,100.0,0.0,0.0,0.0,35.57,12.38,63.33,100.04,10.71
2019-03-25 17:25:00+02:00,100.0,0.0,1.0,0.0,35.57,13.61,53.42,100.04,10.67
2019-03-25 17:26:00+02:00,100.0,0.0,0.0,0.0,36.28,12.92,54.53,100.04,10.68
2019-03-25 17:27:00+02:00,100.0,0.0,0.0,0.0,35.99,13.1,63.66,100.04,10.52
2019-03-25 17:28:00+02:00,100.0,0.0,0.0,0.0,36.16,12.83,60.42,100.05,10.48
2019-03-25 17:29:00+02:00,100.0,0.0,1.0,0.0,36.8,12.68,59.46,100.04,10.4
2019-03-25 17:30:00+02:00,100.0,0.0,0.0,0.0,37.02,12.99,57.83,100.05,10.45
2019-03-25 17:31:00+02:00,100.0,0.0,0.0,0.0,37.02,13.17,61.14,100.04,10.44
2019-03-25 17:32:00+02:00,100.0,0.0,0.0,0.0,37.48,13.23,60.29,100.04,10.42
2019-03-25 17:33:00+02:00,100.0,0.0,0.0,0.0,36.66,12.72,60.95,100.04,10.42
2019-03-25 17:34:00+02:00,100.0,0.0,0.0,0.0,37.51,12.72,65.7,100.04,10.34
2019-03-25 17:35:00+02:00,100.0,0.0,0.0,0.0,37.76,12.72,57.62,100.04,10.24
2019-03-25 17:36:00+02:00,100.0,0.0,0.0,0.0,37.69,12.15,53.76,100.05,10.21
2019-03-25 17:37:00+02:00,100.0,0.0,0.0,0.0,38.06,11.7,58.9,100.05,10.14
2019-03-25 17:38:00+02:00,100.0,0.0,1.0,1.0,38.38,12.09,62.22,100.07,10.1
2019-03-25 17:39:00+02:00,100.0,0.0,0.0,0.0,37.92,10.94,63.38,100.07,9.97
2019-03-25 17:40:00+02:00,100.0,0.0,0.0,0.0,37.13,11.33,56.95,100.07,9.78
2019-03-25 17:41:00+02:00,100.0,0.0,1.0,1.0,37.83,10.64,55.56,100.06,9.37
2019-03-25 17:42:00+02:00,100.0,0.0,0.0,0.0,38.32,9.95,64.38,100.07,9.35
2019-03-25 17:43:00+02:00,100.0,0.0,0.0,0.0,38.65,9.32,64.69,100.07,9.32
2019-03-25 17:44:00+02:00,100.0,0.0,0.0,0.0,38.53,9.89,59.34,100.07,9.42
2019-03-25 17:45:00+02:00,100.0,0.0,0.0,0.0,38.45,9.32,57.0,100.08,9.46
2019-03-25 17:46:00+02:00,100.0,0.0,0.0,0.0,38.65,8.68,54.16,100.08,9.42
2019-03-25 17:47:00+02:00,100.0,0.0,0.0,0.0,38.28,7.87,57.63,100.07,9.39
2019-03-25 17:48:00+02:00,100.0,0.0,0.0,0.0,38.45,8.2,60.5,100.07,9.15
2019-03-25 17:49:00+02:00,100.0,0.0,0.0,0.0,39.38,6.55,55.49,100.08,9.2
2019-03-25 17:50:00+02:00,100.0,0.0,0.0,0.0,39.42,7.12,60.08,100.08,9.24
2019-03-25 17:51:00+02:00,100.0,0.0,0.0,0.0,39.59,4.2,51.99,100.08,9.31
2019-03-25 17:52:00+02:00,100.0,0.0,0.0,0.0,39.75,4.53,61.73,100.08,9.35
2019-03-25 17:53:00+02:00,100.0,0.0,1.0,0.0,39.39,3.27,64.3,100.08,9.39
2019-03-25 17:54:00+02:00,100.0,0.0,0.0,0.0,39.5,6.18,54.79,100.08,9.28
2019-03-25 17:55:00+02:00,100.0,0.0,0.0,0.0,39.81,5.16,59.43,100.08,9.2
2019-03-25 17:56:00+02:00,100.0,0.0,0.0,0.0,39.87,4.08,55.43,100.08,9.17
2019-03-25 17:57:00+02:00,100.0,0.0,0.0,0.0,39.83,2.94,62.24,100.08,9.18
2019-03-25 17:58:00+02:00,100.0,0.0,0.0,0.0,39.84,0.47,61.9,100.08,9.2
2019-03-25 17:59:00+02:00,100.0,0.0,0.0,0.0,38.64,0.0,60.77,100.08,9.18
2019-03-25 18:00:00+02:00,100.0,0.0,0.0,0.0,38.86,0.0,54.81,100.08,9.04
2019-03-25 18:01:00+02:00,100.0,0.0,0.0,0.0,39.17,0.0,55.94,100.08,9.11
2019-03-25 18:02:00+02:00,100.0,0.0,1.0,1.0,39.6,0.0,62.32,100.08,9.11
2019-03-25 18:03:00+02:00,100.0,0.0,0.0,0.0,39.55,0.0,58.23,100.09,9.14
2019-03-25 18:04:00+02:00,100.0,0.0,1.0,0.0,39.87,0.0,62.68,100.09,9.18
2019-03-25 18:05:00+02:00,100.0,0.0,0.0,0.0,39.84,0.0,62.38,100.09,9.14
2019-03-25 18:06:00+02:00,100.0,0.0,0.0,0.0,39.86,0.0,60.51,100.09,9.18
2019-03-25 18:07:00+02:00,99.0,0.0,0.0,0.0,40.03,0.0,55.9,100.09,9.25
2019-03-25 18:08:00+02:00,99.0,0.0,0.0,0.0,40.3,0.0,60.53,100.09,9.27
2019-03-25 18:09:00+02:00,99.0,0.0,0.0,0.0,40.19,0.0,60.66,100.1,9.3
2019-03-25 18:10:00+02:00,99.0,0.0,0.0,0.0,40.19,0.0,55.36,100.1,9.32
2019-03-25 18:11:00+02:00,99.0,0.0,0.0,0.0,40.24,0.0,54.92,100.1,9.31
2019-03-25 18:12:00+02:00,99.0,0.0,0.0,0.0,40.4,0.0,55.01,100.11,9.34
2019-03-25 18:13:00+02:00,99.0,0.0,0.0,0.0,39.84,0.0,58.39,100.13,9.31
2019-03-25 18:14:00+02:00,98.0,0.0,0.0,0.0,41.52,0.0,59.38,100.13,9.25
2019-03-25 18:15:00+02:00,98.0,0.0,0.0,0.0,41.76,0.0,55.7,100.14,9.15
2019-03-25 18:16:00+02:00,98.0,0.0,0.0,0.0,43.04,0.0,57.36,100.14,9.06
2019-03-25 18:17:00+02:00,98.0,0.0,0.0,0.0,44.72,0.42,62.39,100.14,8.97
2019-03-25 18:18:00+02:00,98.0,0.0,0.0,0.0,44.65,1.05,61.37,100.15,8.89
2019-03-25 18:19:00+02:00,98.0,0.0,0.0,0.0,44.84,0.54,56.9,100.14,8.91
2019-03-25 18:20:00+02:00,98.0,0.0,0.0,0.0,45.17,2.19,59.34,100.14,8.77
2019-03-25 18:21:00+02:00,98.0,0.0,1.0,1.0,45.65,3.27,62.46,100.16,8.62
2019-03-25 18:22:00+02:00,99.0,0.0,1.0,1.0,46.12,2.76,57.55,100.15,8.53
2019-03-25 18:23:00+02:00,100.0,0.0,1.0,1.0,46.17,3.33,59.62,100.16,8.52
2019-03-25 18:24:00+02:00,100.0,0.0,2.0,1.0,46.17,2.82,58.81,100.16,8.62
2019-03-25 18:25:00+02:00,100.0,0.0,2.0,1.0,46.82,2.82,52.56,100.17,8.66
2019-03-25 18:26:00+02:00,100.0,0.0,1.0,1.0,46.48,2.88,56.73,100.17,8.53
2019-03-25 18:27:00+02:00,100.0,0.0,0.0,0.0,46.19,1.86,61.84,100.17,8.57
2019-03-25 18:28:00+02:00,100.0,0.0,0.0,0.0,46.39,2.43,58.81,100.16,8.7
2019-03-25 18:29:00+02:00,100.0,0.0,1.0,0.0,46.13,1.41,60.22,100.16,8.83
2019-03-25 18:30:00+02:00,100.0,0.0,2.0,2.0,46.21,1.92,56.8,100.16,8.84
2019-03-25 18:31:00+02:00,100.0,0.0,2.0,1.0,46.15,1.92,60.23,100.16,8.86
2019-03-25 18:32:00+02:00,100.0,0.0,0.0,0.0,46.5,1.92,57.31,100.16,8.86
2019-03-25 18:33:00+02:00,100.0,1.0,1.0,1.0,46.22,2.43,56.16,100.17,8.84
2019-03-25 18:34:00+02:00,100.0,0.0,1.0,1.0,46.57,2.43,56.19,100.17,8.83
2019-03-25 18:35:00+02:00,100.0,1.0,1.0,1.0,46.45,1.86,54.13,100.16,8.84
2019-03-25 18:36:00+02:00,100.0,1.0,1.0,1.0,46.09,1.86,55.73,100.16,8.77
2019-03-25 18:37:00+02:00,100.0,2.0,5.0,2.0,46.44,1.86,51.99,100.17,8.83
2019-03-25 18:38:00+02:00,100.0,1.0,2.0,2.0,46.43,2.37,56.63,100.17,8.69
2019-03-25 18:39:00+02:00,100.0,2.0,5.0,5.0,46.1,2.37,55.15,100.17,8.7
2019-03-25 18:40:00+02:00,100.0,1.0,2.0,2.0,45.98,2.37,53.27,100.17,8.74
2019-03-25 18:41:00+02:00,100.0,1.0,1.0,1.0,46.09,1.86,52.61,100.17,8.77
2019-03-25 18:42:00+02:00,100.0,1.0,1.0,1.0,46.19,1.86,55.62,100.17,8.66
2019-03-25 18:43:00+02:00,100.0,0.0,0.0,0.0,45.91,1.86,53.62,100.17,8.63
2019-03-25 18:44:00+02:00,100.0,0.0,0.0,0.0,45.91,1.35,57.0,100.17,8.59
2019-03-25 18:45:00+02:00,100.0,0.0,0.0,0.0,46.02,1.92,53.61,100.17,8.6
2019-03-25 18:46:00+02:00,100.0,0.0,1.0,0.0,45.99,1.41,58.95,100.16,8.62
2019-03-25 18:47:00+02:00,100.0,0.0,0.0,0.0,45.96,0.9,61.77,100.16,8.57
2019-03-25 18:48:00+02:00,100.0,0.0,0.0,0.0,45.87,1.47,61.92,100.16,8.53
2019-03-25 18:49:00+02:00,100.0,0.0,0.0,0.0,46.05,1.47,52.85,100.16,8.49
2019-03-25 18:50:00+02:00,100.0,0.0,1.0,1.0,46.82,0.96,57.97,100.16,8.45
2019-03-25 18:51:00+02:00,100.0,0.0,0.0,0.0,46.9,0.96,57.57,100.16,8.48
2019-03-25 18:52:00+02:00,100.0,0.0,1.0,0.0,46.72,0.96,61.48,100.16,8.43
2019-03-25 18:53:00+02:00,100.0,0.0,1.0,0.0,47.14,0.96,54.8,100.16,8.35
2019-03-25 18:54:00+02:00,100.0,0.0,0.0,0.0,47.18,0.96,58.77,100.16,8.32
2019-03-25 18:55:00+02:00,100.0,0.0,1.0,1.0,47.26,0.96,57.95,100.17,8.29
2019-03-25 18:56:00+02:00,100.0,0.0,0.0,0.0,47.51,0.96,60.23,100.17,8.22
2019-03-25 18:57:00+02:00,100.0,0.0,0.0,0.0,47.66,0.45,54.08,100.18,8.24
2019-03-25 18:58:00+02:00,100.0,0.0,0.0,0.0,47.46,0.45,57.64,100.19,8.19
2019-03-25 18:59:00+02:00,100.0,0.0,1.0,1.0,47.5,0.45,62.1,100.19,8.05
2019-03-25 19:00:00+02:00,100.0,0.0,0.0,0.0,47.57,1.02,54.47,100.19,8.04
2019-03-25 19:01:00+02:00,100.0,0.0,1.0,0.0,47.44,1.02,55.76,100.19,8.01
2019-03-25 19:02:00+02:00,100.0,0.0,0.0,0.0,47.59,1.02,58.93,100.19,7.98
2019-03-25 19:03:00+02:00,100.0,0.0,0.0,0.0,47.53,1.02,61.53,100.19,7.98
2019-03-25 19:04:00+02:00,100.0,0.0,0.0,0.0,47.49,0.51,59.47,100.19,7.97
2019-03-25 19:05:00+02:00,100.0,0.0,0.0,0.0,47.88,0.51,56.4,100.19,7.91
2019-03-25 19:06:00+02:00,100.0,0.0,0.0,0.0,47.45,0.51,61.07,100.2,7.93
2019-03-25 19:07:00+02:00,100.0,0.0,1.0,0.0,47.46,0.51,64.77,100.19,7.91
2019-03-25 19:08:00+02:00,100.0,0.0,0.0,0.0,47.43,0.51,58.71,100.19,7.87
2019-03-25 19:09:00+02:00,100.0,0.0,0.0,0.0,47.59,0.51,54.3,100.19,7.86
2019-03-25 19:10:00+02:00,100.0,0.0,0.0,0.0,48.19,0.0,54.27,100.19,7.71
2019-03-25 19:11:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,57.32,100.19,7.59
2019-03-25 19:12:00+02:00,100.0,0.0,0.0,0.0,48.94,0.0,54.62,100.19,7.57
2019-03-25 19:13:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,54.73,100.19,7.6
2019-03-25 19:14:00+02:00,100.0,0.0,0.0,0.0,49.24,0.0,55.37,100.19,7.54
2019-03-25 19:15:00+02:00,100.0,0.0,0.0,0.0,49.71,0.0,55.85,100.2,7.47
2019-03-25 19:16:00+02:00,100.0,0.0,0.0,0.0,49.16,0.0,54.07,100.19,7.54
2019-03-25 19:17:00+02:00,100.0,0.0,0.0,0.0,49.18,0.0,55.96,100.19,7.53
2019-03-25 19:18:00+02:00,100.0,0.0,0.0,0.0,48.99,0.0,51.74,100.2,7.56
2019-03-25 19:19:00+02:00,100.0,0.0,0.0,0.0,48.81,0.0,53.03,100.19,7.59
2019-03-25 19:20:00+02:00,100.0,0.0,0.0,0.0,49.17,0.0,55.68,100.2,7.6
2019-03-25 19:21:00+02:00,99.0,0.0,0.0,0.0,49.11,0.0,53.09,100.19,7.64
2019-03-25 19:22:00+02:00,99.0,0.0,1.0,1.0,49.94,0.0,58.78,100.19,7.59
2019-03-25 19:23:00+02:00,99.0,0.0,1.0,1.0,50.26,0.0,55.83,100.19,7.51
2019-03-25 19:24:00+02:00,99.0,0.0,0.0,0.0,49.98,0.0,55.0,100.19,7.53
2019-03-25 19:25:00+02:00,99.0,0.0,0.0,0.0,50.09,0.0,52.75,100.19,7.39
2019-03-25 19:26:00+02:00,99.0,0.0,1.0,0.0,50.13,0.0,54.1,100.19,7.4
2019-03-25 19:27:00+02:00,99.0,0.0,0.0,0.0,50.0,0.0,53.34,100.19,7.43
2019-03-25 19:28:00+02:00,99.0,0.0,0.0,0.0,50.02,0.0,55.56,100.19,7.42
2019-03-25 19:29:00+02:00,98.0,0.0,0.0,0.0,49.73,0.0,54.44,100.19,7.47
2019-03-25 19:30:00+02:00,98.0,0.0,1.0,1.0,49.99,0.0,57.9,100.19,7.45
2019-03-25 19:31:00+02:00,98.0,0.0,0.0,0.0,49.85,0.0,55.98,100.19,7.4
2019-03-25 19:32:00+02:00,98.0,0.0,1.0,0.0,50.11,0.0,54.68,100.19,7.42
2019-03-25 19:33:00+02:00,98.0,0.0,0.0,0.0,50.52,0.0,56.62,100.19,7.36
2019-03-25 19:34:00+02:00,98.0,0.0,0.0,0.0,51.05,0.0,60.95,100.19,7.3
2019-03-25 19:35:00+02:00,98.0,0.0,0.0,0.0,50.52,0.0,53.31,100.19,7.28
2019-03-25 19:36:00+02:00,99.0,0.0,0.0,0.0,50.57,0.0,54.8,100.19,7.23
2019-03-25 19:37:00+02:00,100.0,0.0,1.0,0.0,50.48,0.0,54.52,100.19,7.29
2019-03-25 19:38:00+02:00,100.0,0.0,1.0,1.0,50.17,0.0,61.46,100.19,7.38
2019-03-25 19:39:00+02:00,100.0,0.0,1.0,1.0,49.89,0.0,54.98,100.19,7.45
2019-03-25 19:40:00+02:00,100.0,0.0,0.0,0.0,49.78,0.0,62.7,100.19,7.51
2019-03-25 19:41:00+02:00,100.0,0.0,0.0,0.0,50.03,0.0,61.95,100.2,7.51
2019-03-25 19:42:00+02:00,100.0,0.0,1.0,0.0,49.43,0.0,59.01,100.2,7.56
2019-03-25 19:43:00+02:00,100.0,0.0,1.0,1.0,49.31,0.0,55.92,100.2,7.63
2019-03-25 19:44:00+02:00,100.0,1.0,1.0,1.0,49.69,0.0,57.43,100.19,7.61
2019-03-25 19:45:00+02:00,100.0,0.0,2.0,1.0,49.46,0.0,53.25,100.2,7.6
2019-03-25 19:46:00+02:00,100.0,1.0,1.0,1.0,49.92,0.0,56.82,100.19,7.59
2019-03-25 19:47:00+02:00,100.0,0.0,1.0,0.0,50.07,0.0,60.48,100.19,7.46
2019-03-25 19:48:00+02:00,100.0,1.0,2.0,2.0,49.5,0.0,56.53,100.19,7.51
2019-03-25 19:49:00+02:00,100.0,2.0,2.0,2.0,49.24,0.0,59.84,100.19,7.54
2019-03-25 19:50:00+02:00,100.0,1.0,4.0,4.0,49.6,0.0,62.67,100.19,7.57
2019-03-25 19:51:00+02:00,100.0,1.0,4.0,2.0,49.45,0.0,57.34,100.19,7.56
2019-03-25 19:52:00+02:00,100.0,1.0,2.0,2.0,49.06,0.0,52.21,100.19,7.53
2019-03-25 19:53:00+02:00,100.0,1.0,2.0,1.0,49.28,0.0,55.97,100.19,7.45
2019-03-25 19:54:00+02:00,100.0,1.0,1.0,1.0,49.53,0.0,54.25,100.19,7.45
2019-03-25 19:55:00+02:00,100.0,1.0,1.0,1.0,49.38,0.0,52.75,100.19,7.45
2019-03-25 19:56:00+02:00,100.0,2.0,2.0,2.0,49.16,0.0,54.81,100.19,7.47
2019-03-25 19:57:00+02:00,100.0,2.0,2.0,2.0,48.97,0.0,56.47,100.19,7.51
2019-03-25 19:58:00+02:00,100.0,0.0,1.0,1.0,49.03,0.0,54.32,100.2,7.51
2019-03-25 19:59:00+02:00,100.0,2.0,2.0,2.0,49.5,0.0,52.17,100.19,7.45
2019-03-25 20:00:00+02:00,100.0,1.0,1.0,1.0,49.47,0.0,56.14,100.2,7.43
2019-03-25 20:01:00+02:00,100.0,1.0,2.0,2.0,49.87,0.0,61.26,100.2,7.47
2019-03-25 20:02:00+02:00,100.0,1.0,1.0,1.0,49.18,0.0,57.14,100.19,7.47
2019-03-25 20:03:00+02:00,100.0,1.0,2.0,2.0,48.93,0.0,54.91,100.2,7.39
2019-03-25 20:04:00+02:00,100.0,2.0,2.0,2.0,49.22,0.0,58.18,100.19,7.38
2019-03-25 20:05:00+02:00,100.0,1.0,2.0,2.0,49.41,0.0,59.58,100.19,7.39
2019-03-25 20:06:00+02:00,100.0,1.0,1.0,1.0,49.96,0.0,56.89,100.19,7.32
2019-03-25 20:07:00+02:00,100.0,1.0,2.0,2.0,50.37,0.0,51.97,100.2,7.25
2019-03-25 20:08:00+02:00,100.0,0.0,1.0,1.0,50.74,0.0,58.97,100.19,7.14
2019-03-25 20:09:00+02:00,100.0,1.0,1.0,1.0,50.01,0.0,55.33,100.19,7.16
2019-03-25 20:10:00+02:00,100.0,1.0,2.0,2.0,50.29,0.0,55.78,100.19,7.14
2019-03-25 20:11:00+02:00,100.0,1.0,1.0,1.0,50.94,0.0,58.81,100.19,7.04
2019-03-25 20:12:00+02:00,100.0,1.0,1.0,1.0,50.42,0.0,59.45,100.19,7.07
2019-03-25 20:13:00+02:00,100.0,0.0,0.0,0.0,50.87,0.0,54.88,100.19,7.04
2019-03-25 20:14:00+02:00,100.0,0.0,0.0,0.0,50.87,0.0,55.9,100.19,7.01
2019-03-25 20:15:00+02:00,100.0,0.0,1.0,1.0,50.17,0.0,59.49,100.19,7.07
2019-03-25 20:16:00+02:00,100.0,0.0,1.0,1.0,50.31,0.0,57.04,100.19,7.05
2019-03-25 20:17:00+02:00,100.0,0.0,1.0,1.0,50.09,0.0,55.71,100.19,6.99
2019-03-25 20:18:00+02:00,100.0,0.0,2.0,1.0,50.39,0.0,53.9,100.19,6.99
2019-03-25 20:19:00+02:00,100.0,0.0,1.0,1.0,50.1,0.0,60.38,100.19,6.99
2019-03-25 20:20:00+02:00,100.0,1.0,1.0,1.0,50.05,0.0,53.57,100.19,6.97
2019-03-25 20:21:00+02:00,100.0,1.0,1.0,1.0,50.23,0.0,54.69,100.2,6.92
2019-03-25 20:22:00+02:00,100.0,0.0,1.0,1.0,50.4,0.0,51.71,100.2,6.91
2019-03-25 20:23:00+02:00,100.0,1.0,1.0,1.0,50.23,0.0,58.08,100.2,6.94
2019-03-25 20:24:00+02:00,100.0,1.0,1.0,1.0,50.46,0.0,51.52,100.2,6.92
2019-03-25 20:25:00+02:00,100.0,1.0,1.0,1.0,50.59,0.0,58.8,100.2,6.91
2019-03-25 20:26:00+02:00,100.0,0.0,1.0,1.0,50.65,0.0,58.39,100.2,6.91
2019-03-25 20:27:00+02:00,100.0,1.0,1.0,1.0,50.16,0.0,54.38,100.2,6.91
2019-03-25 20:28:00+02:00,100.0,1.0,1.0,1.0,50.24,0.0,59.14,100.2,6.87
2019-03-25 20:29:00+02:00,100.0,0.0,1.0,0.0,50.64,0.0,62.28,100.2,6.86
2019-03-25 20:30:00+02:00,100.0,1.0,1.0,1.0,50.63,0.0,55.58,100.2,6.86
2019-03-25 20:31:00+02:00,100.0,1.0,2.0,1.0,51.08,0.0,55.35,100.2,6.87
2019-03-25 20:32:00+02:00,100.0,0.0,1.0,1.0,50.52,0.0,56.59,100.2,6.92
2019-03-25 20:33:00+02:00,100.0,1.0,2.0,2.0,50.74,0.0,57.35,100.2,6.83
2019-03-25 20:34:00+02:00,100.0,1.0,1.0,1.0,50.59,0.0,57.33,100.2,6.83
2019-03-25 20:35:00+02:00,100.0,1.0,4.0,2.0,50.94,0.0,62.42,100.2,6.8
2019-03-25 20:36:00+02:00,100.0,1.0,1.0,1.0,50.69,0.0,53.29,100.2,6.83
2019-03-25 20:37:00+02:00,99.0,1.0,2.0,2.0,50.76,0.0,58.94,100.2,6.7
2019-03-25 20:38:00+02:00,99.0,1.0,2.0,2.0,51.09,0.0,53.87,100.2,6.71
2019-03-25 20:39:00+02:00,99.0,1.0,1.0,1.0,50.95,0.0,54.35,100.2,6.73
2019-03-25 20:40:00+02:00,99.0,1.0,1.0,1.0,50.61,0.0,61.33,100.2,6.71
2019-03-25 20:41:00+02:00,99.0,1.0,1.0,1.0,51.16,0.0,60.57,100.19,6.71
2019-03-25 20:42:00+02:00,99.0,1.0,2.0,1.0,51.31,0.0,53.27,100.2,6.74
2019-03-25 20:43:00+02:00,99.0,0.0,2.0,1.0,51.47,0.0,59.73,100.2,6.77
2019-03-25 20:44:00+02:00,98.0,0.0,1.0,1.0,51.59,0.0,59.24,100.2,6.67
2019-03-25 20:45:00+02:00,98.0,0.0,0.0,0.0,51.3,0.0,54.97,100.2,6.71
2019-03-25 20:46:00+02:00,98.0,0.0,0.0,0.0,51.17,0.0,54.88,100.2,6.67
2019-03-25 20:47:00+02:00,98.0,0.0,0.0,0.0,51.32,0.0,52.88,100.2,6.64
2019-03-25 20:48:00+02:00,98.0,0.0,0.0,0.0,51.53,0.0,58.75,100.19,6.59
2019-03-25 20:49:00+02:00,98.0,0.0,0.0,0.0,51.84,0.0,57.6,100.19,6.56
2019-03-25 20:50:00+02:00,98.0,0.0,0.0,0.0,51.4,0.0,53.8,100.19,6.54
2019-03-25 20:51:00+02:00,97.0,0.0,0.0,0.0,52.39,0.0,56.81,100.19,6.54
2019-03-25 20:52:00+02:00,99.0,0.0,0.0,0.0,51.99,0.0,57.65,100.19,6.5
2019-03-25 20:53:00+02:00,99.0,0.0,1.0,1.0,52.1,0.0,54.07,100.2,6.49
2019-03-25 20:54:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,52.2,100.2,6.53
2019-03-25 20:55:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,53.88,100.2,6.5
2019-03-25 20:56:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,55.99,100.2,6.56
2019-03-25 20:57:00+02:00,100.0,0.0,0.0,0.0,52.22,0.0,56.38,100.2,6.66
2019-03-25 20:58:00+02:00,100.0,0.0,1.0,1.0,51.85,0.0,54.25,100.2,6.74
2019-03-25 20:59:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,55.4,100.2,6.81
2019-03-25 21:00:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,60.92,100.2,6.87
2019-03-25 21:01:00+02:00,100.0,0.0,1.0,0.0,51.45,0.0,56.38,100.2,6.88
2019-03-25 21:02:00+02:00,100.0,0.0,0.0,0.0,50.99,0.0,52.89,100.2,6.9
2019-03-25 21:03:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,55.59,100.2,6.9
2019-03-25 21:04:00+02:00,100.0,0.0,0.0,0.0,51.06,0.0,53.65,100.21,6.88
2019-03-25 21:05:00+02:00,100.0,0.0,0.0,0.0,51.42,0.0,54.26,100.21,6.88
2019-03-25 21:06:00+02:00,100.0,0.0,0.0,0.0,51.31,0.0,52.16,100.21,6.87
2019-03-25 21:07:00+02:00,100.0,0.0,1.0,1.0,51.29,0.0,60.38,100.21,6.87
2019-03-25 21:08:00+02:00,100.0,0.0,0.0,0.0,51.05,0.0,58.96,100.2,6.88
2019-03-25 21:09:00+02:00,100.0,0.0,1.0,0.0,50.46,0.0,52.45,100.21,6.94
2019-03-25 21:10:00+02:00,100.0,0.0,1.0,1.0,50.44,0.0,53.05,100.21,6.86
2019-03-25 21:11:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,53.0,100.21,6.8
2019-03-25 21:12:00+02:00,100.0,0.0,1.0,1.0,50.87,0.0,54.15,100.21,6.81
2019-03-25 21:13:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,59.66,100.21,6.88
2019-03-25 21:14:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,66.09,100.21,6.86
2019-03-25 21:15:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,55.31,100.21,6.87
2019-03-25 21:16:00+02:00,100.0,0.0,1.0,1.0,49.97,0.0,52.56,100.21,6.9
2019-03-25 21:17:00+02:00,100.0,1.0,1.0,1.0,50.28,0.0,53.71,100.21,6.88
2019-03-25 21:18:00+02:00,100.0,0.0,0.0,0.0,49.99,0.0,54.46,100.22,6.88
2019-03-25 21:19:00+02:00,100.0,0.0,2.0,1.0,50.13,0.0,57.4,100.22,6.78
2019-03-25 21:20:00+02:00,100.0,1.0,4.0,2.0,50.19,0.0,51.1,100.21,6.73
2019-03-25 21:21:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,53.37,100.21,6.71
2019-03-25 21:22:00+02:00,100.0,1.0,1.0,1.0,50.53,0.0,51.55,100.21,6.66
2019-03-25 21:23:00+02:00,100.0,1.0,1.0,1.0,50.49,0.0,54.66,100.21,6.54
2019-03-25 21:24:00+02:00,100.0,0.0,1.0,1.0,50.66,0.0,61.12,100.21,6.53
2019-03-25 21:25:00+02:00,100.0,1.0,1.0,1.0,50.7,0.0,56.22,100.21,6.47
2019-03-25 21:26:00+02:00,100.0,1.0,1.0,1.0,50.47,0.0,53.87,100.21,6.47
2019-03-25 21:27:00+02:00,100.0,1.0,2.0,1.0,50.78,0.0,54.88,100.22,6.43
2019-03-25 21:28:00+02:00,100.0,0.0,0.0,0.0,51.24,0.0,54.21,100.22,6.32
2019-03-25 21:29:00+02:00,100.0,1.0,1.0,1.0,51.27,0.0,57.3,100.22,6.32
2019-03-25 21:30:00+02:00,100.0,1.0,1.0,1.0,50.93,0.0,50.6,100.22,6.35
2019-03-25 21:31:00+02:00,100.0,1.0,4.0,1.0,51.12,0.0,55.78,100.22,6.29
2019-03-25 21:32:00+02:00,100.0,0.0,1.0,1.0,50.8,0.0,54.8,100.22,6.3
2019-03-25 21:33:00+02:00,100.0,0.0,1.0,1.0,50.96,0.0,54.94,100.22,6.3
2019-03-25 21:34:00+02:00,100.0,0.0,1.0,1.0,51.08,0.0,51.82,100.21,6.28
2019-03-25 21:35:00+02:00,100.0,0.0,2.0,2.0,50.77,0.0,55.52,100.21,6.29
2019-03-25 21:36:00+02:00,100.0,0.0,0.0,0.0,50.59,0.0,52.67,100.22,6.28
2019-03-25 21:37:00+02:00,100.0,1.0,1.0,1.0,50.65,0.0,51.39,100.21,6.2
2019-03-25 21:38:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,64.3,100.21,6.15
2019-03-25 21:39:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,56.14,100.21,6.15
2019-03-25 21:40:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,55.09,100.22,6.1
2019-03-25 21:41:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,53.71,100.21,6.18
2019-03-25 21:42:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,55.24,100.22,6.19
2019-03-25 21:43:00+02:00,100.0,0.0,1.0,1.0,50.77,0.0,53.3,100.22,6.16
2019-03-25 21:44:00+02:00,100.0,0.0,1.0,1.0,50.56,0.0,53.9,100.22,6.12
2019-03-25 21:45:00+02:00,100.0,0.0,0.0,0.0,50.39,0.0,61.08,100.21,6.18
2019-03-25 21:46:00+02:00,100.0,0.0,1.0,1.0,50.33,0.0,54.49,100.21,6.13
2019-03-25 21:47:00+02:00,99.0,0.0,2.0,1.0,50.12,0.0,54.39,100.21,6.12
2019-03-25 21:48:00+02:00,99.0,0.0,1.0,1.0,50.1,0.0,53.23,100.21,6.16
2019-03-25 21:49:00+02:00,99.0,0.0,1.0,1.0,49.97,0.0,54.07,100.21,6.08
2019-03-25 21:50:00+02:00,99.0,1.0,1.0,1.0,49.91,0.0,53.16,100.21,5.99
2019-03-25 21:51:00+02:00,99.0,1.0,1.0,1.0,50.15,0.0,53.94,100.21,5.97
2019-03-25 21:52:00+02:00,99.0,1.0,1.0,1.0,50.23,0.0,54.82,100.21,5.97
2019-03-25 21:53:00+02:00,99.0,1.0,1.0,1.0,49.79,0.0,53.16,100.21,5.95
2019-03-25 21:54:00+02:00,98.0,0.0,1.0,1.0,49.88,0.0,55.21,100.21,5.99
2019-03-25 21:55:00+02:00,98.0,0.0,0.0,0.0,49.96,0.0,52.7,100.21,6.02
2019-03-25 21:56:00+02:00,98.0,0.0,1.0,0.0,49.85,0.0,52.78,100.21,6.02
2019-03-25 21:57:00+02:00,98.0,0.0,0.0,0.0,50.29,0.0,64.18,100.21,5.94
2019-03-25 21:58:00+02:00,98.0,0.0,0.0,0.0,50.05,0.0,53.33,100.21,5.97
2019-03-25 21:59:00+02:00,98.0,0.0,1.0,0.0,49.96,0.0,54.4,100.21,5.98
2019-03-25 22:00:00+02:00,98.0,0.0,2.0,1.0,50.23,0.0,54.16,100.21,5.95
2019-03-25 22:01:00+02:00,97.0,0.0,1.0,1.0,50.42,0.0,51.88,100.21,5.87
2019-03-25 22:02:00+02:00,99.0,0.0,0.0,0.0,50.13,0.0,53.72,100.22,5.91
2019-03-25 22:03:00+02:00,99.0,0.0,1.0,1.0,50.22,0.0,50.83,100.21,5.89
2019-03-25 22:04:00+02:00,99.0,0.0,1.0,1.0,49.7,0.0,56.53,100.21,5.99
2019-03-25 22:05:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,54.1,100.21,6.13
2019-03-25 22:06:00+02:00,100.0,0.0,0.0,0.0,49.0,0.0,51.91,100.21,6.2
2019-03-25 22:07:00+02:00,100.0,1.0,1.0,1.0,49.14,0.0,56.53,100.21,6.16
2019-03-25 22:08:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,50.97,100.21,6.19
2019-03-25 22:09:00+02:00,100.0,0.0,0.0,0.0,48.96,0.0,52.47,100.2,6.32
2019-03-25 22:10:00+02:00,100.0,0.0,1.0,1.0,48.61,0.0,51.67,100.2,6.36
2019-03-25 22:11:00+02:00,100.0,1.0,1.0,1.0,48.37,0.0,54.08,100.21,6.37
2019-03-25 22:12:00+02:00,100.0,0.0,1.0,1.0,48.15,0.0,52.03,100.2,6.39
2019-03-25 22:13:00+02:00,100.0,1.0,2.0,2.0,48.25,0.0,51.92,100.2,6.4
2019-03-25 22:14:00+02:00,100.0,0.0,1.0,1.0,48.27,0.0,53.82,100.21,6.32
2019-03-25 22:15:00+02:00,100.0,0.0,0.0,0.0,48.11,0.0,51.97,100.21,6.33
2019-03-25 22:16:00+02:00,100.0,0.0,2.0,1.0,48.34,0.0,58.39,100.21,6.33
2019-03-25 22:17:00+02:00,100.0,0.0,0.0,0.0,48.81,0.0,51.63,100.21,6.33
2019-03-25 22:18:00+02:00,100.0,0.0,2.0,1.0,48.57,0.0,52.79,100.21,6.3
2019-03-25 22:19:00+02:00,100.0,0.0,0.0,0.0,48.36,0.0,51.27,100.22,6.35
2019-03-25 22:20:00+02:00,100.0,1.0,2.0,1.0,48.39,0.0,53.58,100.22,6.33
2019-03-25 22:21:00+02:00,100.0,0.0,0.0,0.0,48.67,0.0,54.68,100.22,6.32
2019-03-25 22:22:00+02:00,100.0,0.0,1.0,1.0,48.52,0.0,56.18,100.22,6.29
2019-03-25 22:23:00+02:00,100.0,0.0,0.0,0.0,48.75,0.0,53.13,100.23,6.3
2019-03-25 22:24:00+02:00,100.0,0.0,1.0,0.0,48.77,0.0,51.46,100.23,6.32
2019-03-25 22:25:00+02:00,100.0,0.0,0.0,0.0,48.76,0.0,52.58,100.23,6.25
2019-03-25 22:26:00+02:00,100.0,0.0,2.0,1.0,48.66,0.0,53.9,100.23,6.19
2019-03-25 22:27:00+02:00,100.0,0.0,1.0,0.0,48.68,0.0,53.87,100.23,6.26
2019-03-25 22:28:00+02:00,100.0,0.0,0.0,0.0,48.83,0.0,55.48,100.23,6.16
2019-03-25 22:29:00+02:00,100.0,0.0,0.0,0.0,49.19,0.0,55.36,100.23,6.16
2019-03-25 22:30:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,55.65,100.23,6.12
2019-03-25 22:31:00+02:00,100.0,0.0,0.0,0.0,49.24,0.0,51.76,100.23,6.08
2019-03-25 22:32:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,52.09,100.24,6.05
2019-03-25 22:33:00+02:00,100.0,0.0,0.0,0.0,49.6,0.0,54.26,100.24,5.99
2019-03-25 22:34:00+02:00,100.0,0.0,0.0,0.0,49.67,0.0,54.19,100.24,5.97
2019-03-25 22:35:00+02:00,100.0,0.0,0.0,0.0,49.58,0.0,50.15,100.24,5.95
2019-03-25 22:36:00+02:00,100.0,0.0,0.0,0.0,49.58,0.0,51.98,100.24,5.97
2019-03-25 22:37:00+02:00,100.0,0.0,0.0,0.0,49.83,0.0,51.77,100.23,5.85
2019-03-25 22:38:00+02:00,100.0,0.0,0.0,0.0,50.12,0.0,56.14,100.23,5.84
2019-03-25 22:39:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,54.29,100.23,5.81
2019-03-25 22:40:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,54.11,100.23,5.82
2019-03-25 22:41:00+02:00,100.0,0.0,0.0,0.0,50.15,0.0,53.28,100.23,5.73
2019-03-25 22:42:00+02:00,100.0,0.0,1.0,1.0,50.18,0.0,53.01,100.23,5.71
2019-03-25 22:43:00+02:00,100.0,0.0,0.0,0.0,50.3,0.0,52.38,100.23,5.71
2019-03-25 22:44:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,52.5,100.23,5.73
2019-03-25 22:45:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,56.3,100.23,5.66
2019-03-25 22:46:00+02:00,100.0,0.0,0.0,0.0,50.6,0.0,51.24,100.23,5.6
2019-03-25 22:47:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,50.15,100.23,5.64
2019-03-25 22:48:00+02:00,100.0,0.0,1.0,1.0,50.94,0.0,52.6,100.24,5.66
2019-03-25 22:49:00+02:00,100.0,0.0,1.0,1.0,50.96,0.0,51.4,100.23,5.63
2019-03-25 22:50:00+02:00,100.0,0.0,0.0,0.0,51.01,0.0,55.7,100.23,5.64
2019-03-25 22:51:00+02:00,100.0,0.0,1.0,0.0,50.75,0.0,52.64,100.23,5.67
2019-03-25 22:52:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,53.84,100.23,5.58
2019-03-25 22:53:00+02:00,100.0,0.0,0.0,0.0,51.19,0.0,53.44,100.24,5.6
2019-03-25 22:54:00+02:00,99.0,0.0,1.0,1.0,51.31,0.0,51.27,100.24,5.6
2019-03-25 22:55:00+02:00,99.0,0.0,1.0,1.0,50.78,0.0,52.21,100.23,5.66
2019-03-25 22:56:00+02:00,99.0,0.0,0.0,0.0,50.67,0.0,51.17,100.23,5.68
2019-03-25 22:57:00+02:00,99.0,0.0,0.0,0.0,50.58,0.0,52.24,100.24,5.7
2019-03-25 22:58:00+02:00,99.0,0.0,0.0,0.0,50.77,0.0,52.91,100.23,5.7
2019-03-25 22:59:00+02:00,99.0,0.0,0.0,0.0,50.79,0.0,52.63,100.24,5.68
2019-03-25 23:00:00+02:00,99.0,0.0,0.0,0.0,50.74,0.0,53.01,100.23,5.7
2019-03-25 23:01:00+02:00,98.0,0.0,0.0,0.0,50.47,0.0,50.55,100.23,5.73
2019-03-25 23:02:00+02:00,98.0,1.0,1.0,1.0,50.93,0.0,50.71,100.24,5.71
2019-03-25 23:03:00+02:00,98.0,0.0,0.0,0.0,50.67,0.0,50.92,100.23,5.7
2019-03-25 23:04:00+02:00,98.0,0.0,0.0,0.0,50.86,0.0,51.37,100.23,5.68
2019-03-25 23:05:00+02:00,98.0,0.0,1.0,1.0,50.51,0.0,53.78,100.24,5.6
2019-03-25 23:06:00+02:00,98.0,0.0,0.0,0.0,50.69,0.0,54.44,100.24,5.58
2019-03-25 23:07:00+02:00,98.0,0.0,0.0,0.0,50.91,0.0,51.87,100.24,5.58
2019-03-25 23:08:00+02:00,99.0,0.0,0.0,0.0,50.75,0.0,54.07,100.24,5.63
2019-03-25 23:09:00+02:00,99.0,0.0,0.0,0.0,50.83,0.0,54.24,100.24,5.68
2019-03-25 23:10:00+02:00,99.0,0.0,0.0,0.0,50.62,0.0,54.75,100.24,5.74
2019-03-25 23:11:00+02:00,100.0,0.0,1.0,0.0,50.43,0.0,52.67,100.25,5.82
2019-03-25 23:12:00+02:00,100.0,0.0,0.0,0.0,50.11,0.0,53.07,100.24,5.89
2019-03-25 23:13:00+02:00,100.0,0.0,1.0,1.0,49.77,0.0,52.18,100.24,6.02
2019-03-25 23:14:00+02:00,100.0,0.0,0.0,0.0,49.52,0.0,54.16,100.24,6.09
2019-03-25 23:15:00+02:00,100.0,0.0,1.0,0.0,49.16,0.0,53.12,100.24,6.16
2019-03-25 23:16:00+02:00,100.0,0.0,0.0,0.0,48.98,0.0,51.83,100.24,6.18
2019-03-25 23:17:00+02:00,100.0,0.0,0.0,0.0,48.92,0.0,52.31,100.24,6.12
2019-03-25 23:18:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,53.86,100.24,6.13
2019-03-25 23:19:00+02:00,100.0,1.0,1.0,1.0,49.36,0.0,55.79,100.25,6.13
2019-03-25 23:20:00+02:00,100.0,0.0,0.0,0.0,49.6,0.0,51.45,100.24,6.1
2019-03-25 23:21:00+02:00,100.0,1.0,1.0,1.0,49.29,0.0,52.81,100.24,6.09
2019-03-25 23:22:00+02:00,100.0,0.0,1.0,0.0,48.7,0.0,52.75,100.24,6.18
2019-03-25 23:23:00+02:00,100.0,0.0,1.0,1.0,48.96,0.0,54.54,100.24,6.18
2019-03-25 23:24:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,50.09,100.24,6.16
2019-03-25 23:25:00+02:00,100.0,0.0,0.0,0.0,48.68,0.0,51.97,100.24,6.2
2019-03-25 23:26:00+02:00,100.0,0.0,0.0,0.0,49.01,0.0,50.54,100.24,6.13
2019-03-25 23:27:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,52.03,100.25,6.13
2019-03-25 23:28:00+02:00,100.0,0.0,0.0,0.0,48.82,0.0,54.68,100.24,6.15
2019-03-25 23:29:00+02:00,100.0,0.0,0.0,0.0,49.21,0.0,52.28,100.25,6.13
2019-03-25 23:30:00+02:00,100.0,0.0,0.0,0.0,49.04,0.0,52.43,100.25,6.18
2019-03-25 23:31:00+02:00,100.0,0.0,0.0,0.0,48.94,0.0,52.88,100.25,6.22
2019-03-25 23:32:00+02:00,100.0,0.0,1.0,0.0,49.24,0.0,52.12,100.25,6.2
2019-03-25 23:33:00+02:00,100.0,0.0,3.0,0.0,49.12,0.0,52.9,100.25,6.15
2019-03-25 23:34:00+02:00,100.0,0.0,0.0,0.0,49.26,0.0,52.62,100.25,6.1
2019-03-25 23:35:00+02:00,100.0,0.0,0.0,0.0,49.43,0.0,54.26,100.25,6.02
2019-03-25 23:36:00+02:00,100.0,0.0,0.0,0.0,49.28,0.0,53.58,100.25,6.02
2019-03-25 23:37:00+02:00,100.0,0.0,0.0,0.0,49.52,0.0,52.6,100.26,5.99
2019-03-25 23:38:00+02:00,100.0,0.0,0.0,0.0,49.64,0.0,50.32,100.25,5.94
2019-03-25 23:39:00+02:00,100.0,0.0,1.0,0.0,49.58,0.0,53.85,100.25,5.94
2019-03-25 23:40:00+02:00,100.0,0.0,1.0,0.0,50.0,0.0,54.01,100.26,5.87
2019-03-25 23:41:00+02:00,100.0,0.0,0.0,0.0,49.78,0.0,52.15,100.25,5.81
2019-03-25 23:42:00+02:00,100.0,0.0,0.0,0.0,49.9,0.0,53.83,100.25,5.85
2019-03-25 23:43:00+02:00,100.0,0.0,0.0,0.0,49.82,0.0,52.7,100.25,5.81
2019-03-25 23:44:00+02:00,100.0,0.0,0.0,0.0,49.85,0.0,53.65,100.26,5.87
2019-03-25 23:45:00+02:00,100.0,0.0,0.0,0.0,49.73,0.0,52.82,100.25,5.84
2019-03-25 23:46:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,54.79,100.25,5.85
2019-03-25 23:47:00+02:00,100.0,0.0,0.0,0.0,50.22,0.0,53.24,100.26,5.82
2019-03-25 23:48:00+02:00,100.0,0.0,0.0,0.0,50.24,0.0,55.75,100.26,5.75
2019-03-25 23:49:00+02:00,100.0,0.0,0.0,0.0,50.12,0.0,52.89,100.26,5.79
2019-03-25 23:50:00+02:00,100.0,0.0,0.0,0.0,50.28,0.0,53.28,100.26,5.78
2019-03-25 23:51:00+02:00,100.0,0.0,0.0,0.0,50.58,0.0,51.34,100.26,5.74
2019-03-25 23:52:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,51.09,100.26,5.7
2019-03-25 23:53:00+02:00,100.0,0.0,0.0,0.0,50.5,0.0,53.32,100.26,5.73
2019-03-25 23:54:00+02:00,100.0,0.0,0.0,0.0,50.72,0.0,51.65,100.26,5.7
2019-03-25 23:55:00+02:00,99.0,0.0,1.0,0.0,50.85,0.0,54.39,100.25,5.73
2019-03-25 23:56:00+02:00,99.0,0.0,0.0,0.0,51.05,0.0,52.78,100.25,5.74
2019-03-25 23:57:00+02:00,99.0,0.0,0.0,0.0,51.24,0.0,52.94,100.25,5.7
2019-03-25 23:58:00+02:00,99.0,0.0,0.0,0.0,51.15,0.0,53.57,100.25,5.74
2019-03-25 23:59:00+02:00,99.0,0.0,0.0,0.0,51.06,0.0,52.02,100.25,5.75
2019-03-26 00:00:00+02:00,99.0,0.0,0.0,0.0,50.95,0.0,52.75,100.26,5.71
2019-03-26 00:01:00+02:00,99.0,0.0,0.0,0.0,50.73,0.0,57.9,100.25,5.75
2019-03-26 00:02:00+02:00,99.0,0.0,0.0,0.0,50.92,0.0,51.19,100.25,5.71
2019-03-26 00:03:00+02:00,98.0,0.0,0.0,0.0,50.98,0.0,50.81,100.26,5.68
2019-03-26 00:04:00+02:00,98.0,0.0,0.0,0.0,50.95,0.0,53.75,100.26,5.66
2019-03-26 00:05:00+02:00,98.0,0.0,0.0,0.0,50.96,0.0,50.75,100.26,5.7
2019-03-26 00:06:00+02:00,98.0,0.0,0.0,0.0,50.8,0.0,51.1,100.25,5.71
2019-03-26 00:07:00+02:00,98.0,0.0,0.0,0.0,50.73,0.0,54.5,100.25,5.73
2019-03-26 00:08:00+02:00,98.0,0.0,0.0,0.0,51.24,0.0,53.99,100.25,5.71
2019-03-26 00:09:00+02:00,98.0,0.0,0.0,0.0,51.54,0.0,52.78,100.26,5.67
2019-03-26 00:10:00+02:00,99.0,0.0,0.0,0.0,51.43,0.0,52.96,100.26,5.61
2019-03-26 00:11:00+02:00,99.0,0.0,0.0,0.0,51.29,0.0,55.08,100.25,5.66
2019-03-26 00:12:00+02:00,99.0,0.0,0.0,0.0,51.07,0.0,53.09,100.25,5.73
2019-03-26 00:13:00+02:00,99.0,0.0,0.0,0.0,50.5,0.0,50.72,100.26,5.78
2019-03-26 00:14:00+02:00,100.0,0.0,0.0,0.0,50.69,0.0,53.24,100.25,5.84
2019-03-26 00:15:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,52.63,100.25,5.89
2019-03-26 00:16:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,52.47,100.25,5.81
2019-03-26 00:17:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,51.28,100.25,5.82
2019-03-26 00:18:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,51.77,100.25,5.92
2019-03-26 00:19:00+02:00,100.0,0.0,0.0,0.0,50.63,0.0,52.2,100.24,5.89
2019-03-26 00:20:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,51.68,100.24,5.88
2019-03-26 00:21:00+02:00,100.0,0.0,0.0,0.0,50.69,0.0,50.88,100.24,5.91
2019-03-26 00:22:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,50.6,100.24,5.92
2019-03-26 00:23:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,52.82,100.24,5.89
2019-03-26 00:24:00+02:00,100.0,0.0,0.0,0.0,50.6,0.0,53.33,100.24,5.92
2019-03-26 00:25:00+02:00,100.0,0.0,0.0,0.0,50.35,0.0,53.81,100.24,5.95
2019-03-26 00:26:00+02:00,100.0,0.0,0.0,0.0,50.1,0.0,52.07,100.24,5.99
2019-03-26 00:27:00+02:00,100.0,0.0,0.0,0.0,50.24,0.0,60.86,100.24,6.01
2019-03-26 00:28:00+02:00,100.0,0.0,1.0,1.0,50.17,0.0,54.21,100.23,6.01
2019-03-26 00:29:00+02:00,100.0,0.0,0.0,0.0,50.3,0.0,53.24,100.23,5.99
2019-03-26 00:30:00+02:00,100.0,0.0,0.0,0.0,50.47,0.0,53.76,100.23,5.97
2019-03-26 00:31:00+02:00,100.0,0.0,0.0,0.0,50.63,0.0,51.82,100.23,5.91
2019-03-26 00:32:00+02:00,100.0,0.0,0.0,0.0,50.45,0.0,51.28,100.23,5.87
2019-03-26 00:33:00+02:00,100.0,0.0,0.0,0.0,50.68,0.0,53.19,100.23,5.88
2019-03-26 00:34:00+02:00,100.0,0.0,0.0,0.0,50.44,0.0,52.9,100.23,5.85
2019-03-26 00:35:00+02:00,100.0,0.0,0.0,0.0,50.51,0.0,54.9,100.23,5.85
2019-03-26 00:36:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,52.04,100.22,5.85
2019-03-26 00:37:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,52.34,100.23,5.74
2019-03-26 00:38:00+02:00,100.0,0.0,0.0,0.0,51.05,0.0,53.46,100.23,5.75
2019-03-26 00:39:00+02:00,100.0,0.0,0.0,0.0,51.04,0.0,50.29,100.23,5.7
2019-03-26 00:40:00+02:00,100.0,0.0,3.0,0.0,51.23,0.0,53.63,100.23,5.67
2019-03-26 00:41:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,53.47,100.22,5.64
2019-03-26 00:42:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,50.74,100.23,5.63
2019-03-26 00:43:00+02:00,100.0,0.0,0.0,0.0,51.48,0.0,55.19,100.23,5.58
2019-03-26 00:44:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,54.41,100.24,5.5
2019-03-26 00:45:00+02:00,100.0,0.0,0.0,0.0,51.84,0.0,53.99,100.24,5.48
2019-03-26 00:46:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,54.06,100.23,5.43
2019-03-26 00:47:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,54.17,100.24,5.37
2019-03-26 00:48:00+02:00,100.0,0.0,0.0,0.0,52.06,0.0,52.2,100.23,5.36
2019-03-26 00:49:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,55.38,100.24,5.36
2019-03-26 00:50:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,52.46,100.23,5.31
2019-03-26 00:51:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,52.15,100.23,5.3
2019-03-26 00:52:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,52.8,100.23,5.27
2019-03-26 00:53:00+02:00,100.0,0.0,1.0,0.0,51.84,0.0,52.76,100.23,5.3
2019-03-26 00:54:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,53.09,100.24,5.24
2019-03-26 00:55:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,52.13,100.23,5.26
2019-03-26 00:56:00+02:00,100.0,0.0,0.0,0.0,52.26,0.0,54.88,100.24,5.24
2019-03-26 00:57:00+02:00,99.0,0.0,0.0,0.0,52.35,0.0,53.85,100.24,5.24
2019-03-26 00:58:00+02:00,99.0,0.0,0.0,0.0,52.36,0.0,51.83,100.24,5.2
2019-03-26 00:59:00+02:00,99.0,0.0,0.0,0.0,52.3,0.0,50.26,100.24,5.24
2019-03-26 01:00:00+02:00,99.0,0.0,1.0,1.0,52.05,0.0,52.49,100.24,5.26
2019-03-26 01:01:00+02:00,99.0,0.0,0.0,0.0,52.04,0.0,51.25,100.24,5.27
2019-03-26 01:02:00+02:00,99.0,0.0,0.0,0.0,52.36,0.0,52.45,100.23,5.23
2019-03-26 01:03:00+02:00,99.0,0.0,0.0,0.0,52.47,0.0,52.68,100.23,5.19
2019-03-26 01:04:00+02:00,99.0,1.0,3.0,1.0,52.78,0.0,51.88,100.24,5.17
2019-03-26 01:05:00+02:00,98.0,0.0,0.0,0.0,52.54,0.0,54.73,100.23,5.13
2019-03-26 01:06:00+02:00,98.0,0.0,0.0,0.0,52.58,0.0,51.43,100.23,5.13
2019-03-26 01:07:00+02:00,98.0,0.0,0.0,0.0,52.42,0.0,50.83,100.23,5.16
2019-03-26 01:08:00+02:00,98.0,0.0,0.0,0.0,52.58,0.0,53.96,100.24,5.17
2019-03-26 01:09:00+02:00,98.0,0.0,0.0,0.0,52.77,0.0,53.78,100.23,5.12
2019-03-26 01:10:00+02:00,98.0,0.0,0.0,0.0,52.79,0.0,54.13,100.23,5.06
2019-03-26 01:11:00+02:00,99.0,0.0,1.0,0.0,52.9,0.0,52.2,100.23,5.05
2019-03-26 01:12:00+02:00,99.0,0.0,1.0,1.0,52.81,0.0,50.43,100.23,5.05
2019-03-26 01:13:00+02:00,99.0,0.0,0.0,0.0,52.42,0.0,52.63,100.23,5.08
2019-03-26 01:14:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,52.35,100.23,5.15
2019-03-26 01:15:00+02:00,100.0,0.0,1.0,1.0,52.08,0.0,53.69,100.23,5.26
2019-03-26 01:16:00+02:00,100.0,1.0,1.0,1.0,51.81,0.0,52.76,100.24,5.3
2019-03-26 01:17:00+02:00,100.0,0.0,0.0,0.0,51.65,0.0,60.26,100.24,5.37
2019-03-26 01:18:00+02:00,100.0,0.0,0.0,0.0,51.53,0.0,53.97,100.24,5.37
2019-03-26 01:19:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,56.76,100.24,5.39
2019-03-26 01:20:00+02:00,100.0,0.0,0.0,0.0,51.25,0.0,53.55,100.23,5.47
2019-03-26 01:21:00+02:00,100.0,0.0,0.0,0.0,51.31,0.0,51.78,100.23,5.5
2019-03-26 01:22:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,51.79,100.23,5.48
2019-03-26 01:23:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,53.06,100.22,5.48
2019-03-26 01:24:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,53.5,100.22,5.5
2019-03-26 01:25:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,54.3,100.22,5.47
2019-03-26 01:26:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,53.48,100.22,5.48
2019-03-26 01:27:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,50.95,100.21,5.48
2019-03-26 01:28:00+02:00,100.0,0.0,1.0,0.0,51.13,0.0,59.32,100.21,5.51
2019-03-26 01:29:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,52.2,100.21,5.51
2019-03-26 01:30:00+02:00,100.0,0.0,0.0,0.0,50.85,0.0,54.18,100.21,5.54
2019-03-26 01:31:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,53.35,100.21,5.56
2019-03-26 01:32:00+02:00,100.0,0.0,0.0,0.0,50.72,0.0,54.38,100.21,5.54
2019-03-26 01:33:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,54.91,100.21,5.54
2019-03-26 01:34:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,50.7,100.22,5.4
2019-03-26 01:35:00+02:00,100.0,0.0,1.0,0.0,50.88,0.0,52.1,100.22,5.36
2019-03-26 01:36:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,53.16,100.22,5.34
2019-03-26 01:37:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,53.29,100.22,5.31
2019-03-26 01:38:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,54.93,100.22,5.26
2019-03-26 01:39:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,51.52,100.22,5.2
2019-03-26 01:40:00+02:00,100.0,0.0,0.0,0.0,51.48,0.0,54.3,100.22,5.1
2019-03-26 01:41:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,52.3,100.22,5.0
2019-03-26 01:42:00+02:00,100.0,0.0,0.0,0.0,51.63,0.0,52.19,100.21,5.0
2019-03-26 01:43:00+02:00,100.0,0.0,1.0,0.0,51.59,0.0,52.0,100.21,5.02
2019-03-26 01:44:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,52.57,100.21,4.98
2019-03-26 01:45:00+02:00,100.0,0.0,0.0,0.0,51.97,0.0,54.49,100.21,4.96
2019-03-26 01:46:00+02:00,100.0,0.0,1.0,0.0,51.72,0.0,52.33,100.22,4.96
2019-03-26 01:47:00+02:00,100.0,0.0,1.0,0.0,51.72,0.0,53.44,100.21,4.94
2019-03-26 01:48:00+02:00,100.0,0.0,0.0,0.0,51.73,0.0,50.98,100.21,4.94
2019-03-26 01:49:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,52.31,100.21,4.87
2019-03-26 01:50:00+02:00,100.0,0.0,1.0,0.0,52.07,0.0,50.48,100.21,4.81
2019-03-26 01:51:00+02:00,100.0,0.0,1.0,1.0,52.08,0.0,54.15,100.2,4.75
2019-03-26 01:52:00+02:00,99.0,0.0,0.0,0.0,51.99,0.0,53.51,100.2,4.75
2019-03-26 01:53:00+02:00,99.0,0.0,0.0,0.0,52.1,0.0,53.59,100.2,4.75
2019-03-26 01:54:00+02:00,99.0,0.0,0.0,0.0,51.96,0.0,53.96,100.2,4.79
2019-03-26 01:55:00+02:00,99.0,0.0,0.0,0.0,51.88,0.0,52.13,100.19,4.78
2019-03-26 01:56:00+02:00,99.0,0.0,0.0,0.0,52.1,0.0,54.79,100.19,4.78
2019-03-26 01:57:00+02:00,99.0,0.0,0.0,0.0,52.02,0.0,53.96,100.19,4.75
2019-03-26 01:58:00+02:00,99.0,0.0,0.0,0.0,52.07,0.0,54.71,100.19,4.74
2019-03-26 01:59:00+02:00,99.0,0.0,0.0,0.0,51.97,0.0,51.69,100.19,4.75
2019-03-26 02:00:00+02:00,98.0,0.0,0.0,0.0,52.1,0.0,53.12,100.19,4.71
2019-03-26 02:01:00+02:00,98.0,0.0,0.0,0.0,52.18,0.0,54.4,100.19,4.69
2019-03-26 02:02:00+02:00,98.0,0.0,0.0,0.0,52.16,0.0,50.89,100.19,4.69
2019-03-26 02:03:00+02:00,98.0,0.0,1.0,0.0,52.2,0.0,50.47,100.19,4.65
2019-03-26 02:04:00+02:00,98.0,0.0,0.0,0.0,52.34,0.0,56.52,100.19,4.63
2019-03-26 02:05:00+02:00,98.0,0.0,0.0,0.0,52.32,0.0,53.85,100.19,4.6
2019-03-26 02:06:00+02:00,98.0,0.0,0.0,0.0,52.7,0.0,53.53,100.19,4.51
2019-03-26 02:07:00+02:00,99.0,0.0,0.0,0.0,52.58,0.0,54.09,100.19,4.51
2019-03-26 02:08:00+02:00,99.0,0.0,0.0,0.0,52.98,0.0,52.01,100.19,4.48
2019-03-26 02:09:00+02:00,99.0,0.0,0.0,0.0,52.44,0.0,52.92,100.19,4.54
2019-03-26 02:10:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,53.26,100.19,4.65
2019-03-26 02:11:00+02:00,100.0,1.0,3.0,1.0,51.88,0.0,52.12,100.19,4.75
2019-03-26 02:12:00+02:00,100.0,1.0,1.0,1.0,51.63,0.0,52.03,100.2,4.82
2019-03-26 02:13:00+02:00,100.0,1.0,1.0,1.0,51.57,0.0,51.62,100.2,4.88
2019-03-26 02:14:00+02:00,100.0,1.0,3.0,3.0,51.58,0.0,54.15,100.2,4.89
2019-03-26 02:15:00+02:00,100.0,1.0,1.0,1.0,51.37,0.0,53.65,100.2,4.92
2019-03-26 02:16:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,53.22,100.2,4.95
2019-03-26 02:17:00+02:00,100.0,0.0,1.0,1.0,51.23,0.0,55.44,100.19,4.94
2019-03-26 02:18:00+02:00,100.0,0.0,4.0,3.0,51.36,0.0,51.17,100.19,4.94
2019-03-26 02:19:00+02:00,100.0,1.0,0.0,0.0,51.35,0.0,51.48,100.19,4.92
2019-03-26 02:20:00+02:00,100.0,1.0,0.0,0.0,51.68,0.0,50.67,100.19,4.91
2019-03-26 02:21:00+02:00,100.0,1.0,0.0,0.0,51.31,0.0,51.17,100.2,4.91
2019-03-26 02:22:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,50.91,100.19,4.92
2019-03-26 02:23:00+02:00,100.0,0.0,0.0,0.0,51.24,0.0,53.44,100.2,4.94
2019-03-26 02:24:00+02:00,100.0,0.0,1.0,0.0,51.38,0.0,54.59,100.19,4.95
2019-03-26 02:25:00+02:00,100.0,0.0,1.0,0.0,52.08,0.0,50.44,100.19,4.88
2019-03-26 02:26:00+02:00,100.0,0.0,0.0,0.0,51.39,0.0,51.05,100.19,4.92
2019-03-26 02:27:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,51.41,100.2,4.91
2019-03-26 02:28:00+02:00,100.0,0.0,0.0,0.0,51.57,0.0,53.0,100.19,4.85
2019-03-26 02:29:00+02:00,100.0,0.0,0.0,0.0,51.75,0.0,51.82,100.19,4.81
2019-03-26 02:30:00+02:00,100.0,0.0,1.0,0.0,51.74,0.0,53.31,100.19,4.78
2019-03-26 02:31:00+02:00,100.0,0.0,1.0,0.0,52.03,0.0,54.47,100.19,4.74
2019-03-26 02:32:00+02:00,100.0,0.0,1.0,1.0,52.62,0.0,51.05,100.19,4.71
2019-03-26 02:33:00+02:00,100.0,0.0,0.0,0.0,52.15,0.0,54.71,100.19,4.67
2019-03-26 02:34:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,54.52,100.19,4.65
2019-03-26 02:35:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,54.35,100.19,4.64
2019-03-26 02:36:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,51.36,100.19,4.6
2019-03-26 02:37:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,51.97,100.19,4.57
2019-03-26 02:38:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,52.04,100.19,4.5
2019-03-26 02:39:00+02:00,100.0,0.0,0.0,0.0,53.47,0.0,50.15,100.19,4.51
2019-03-26 02:40:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,55.05,100.19,4.51
2019-03-26 02:41:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,52.12,100.18,4.51
2019-03-26 02:42:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,53.02,100.19,4.51
2019-03-26 02:43:00+02:00,99.0,0.0,0.0,0.0,53.03,0.0,51.65,100.19,4.51
2019-03-26 02:44:00+02:00,99.0,0.0,0.0,0.0,53.42,0.0,50.86,100.19,4.53
2019-03-26 02:45:00+02:00,99.0,0.0,0.0,0.0,53.1,0.0,52.26,100.2,4.51
2019-03-26 02:46:00+02:00,99.0,0.0,0.0,0.0,52.95,0.0,51.26,100.19,4.54
2019-03-26 02:47:00+02:00,99.0,0.0,0.0,0.0,52.92,0.0,53.26,100.19,4.54
2019-03-26 02:48:00+02:00,99.0,0.0,0.0,0.0,52.94,0.0,54.2,100.19,4.54
2019-03-26 02:49:00+02:00,99.0,0.0,0.0,0.0,52.73,0.0,51.12,100.19,4.56
2019-03-26 02:50:00+02:00,98.0,0.0,0.0,0.0,52.88,0.0,51.01,100.19,4.53
2019-03-26 02:51:00+02:00,98.0,0.0,0.0,0.0,53.03,0.0,50.95,100.19,4.43
2019-03-26 02:52:00+02:00,98.0,0.0,0.0,0.0,53.11,0.0,51.06,100.19,4.43
2019-03-26 02:53:00+02:00,98.0,0.0,0.0,0.0,52.81,0.0,52.53,100.19,4.47
2019-03-26 02:54:00+02:00,98.0,0.0,0.0,0.0,52.94,0.0,51.28,100.19,4.48
2019-03-26 02:55:00+02:00,98.0,0.0,0.0,0.0,53.11,0.0,51.58,100.19,4.5
2019-03-26 02:56:00+02:00,98.0,0.0,0.0,0.0,52.94,0.0,53.32,100.19,4.53
2019-03-26 02:57:00+02:00,98.0,0.0,0.0,0.0,52.83,0.0,50.77,100.19,4.51
2019-03-26 02:58:00+02:00,99.0,0.0,0.0,0.0,53.02,0.0,51.45,100.19,4.5
2019-03-26 02:59:00+02:00,99.0,0.0,0.0,0.0,53.08,0.0,53.49,100.2,4.57
2019-03-26 03:00:00+02:00,99.0,0.0,0.0,0.0,53.09,0.0,52.67,100.2,4.63
2019-03-26 03:01:00+02:00,100.0,0.0,0.0,0.0,52.28,0.0,52.7,100.2,4.68
2019-03-26 03:02:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,52.69,100.2,4.75
2019-03-26 03:03:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,52.35,100.2,4.85
2019-03-26 03:04:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,51.65,100.2,4.89
2019-03-26 03:05:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,51.2,100.2,4.95
2019-03-26 03:06:00+02:00,100.0,0.0,0.0,0.0,51.95,0.0,54.65,100.2,4.95
2019-03-26 03:07:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,55.13,100.21,4.96
2019-03-26 03:08:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,52.56,100.21,5.05
2019-03-26 03:09:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,52.27,100.21,5.02
2019-03-26 03:10:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,51.95,100.21,5.02
2019-03-26 03:11:00+02:00,100.0,0.0,0.0,0.0,51.62,0.0,54.51,100.21,5.06
2019-03-26 03:12:00+02:00,100.0,0.0,0.0,0.0,51.56,0.0,49.93,100.2,5.06
2019-03-26 03:13:00+02:00,100.0,0.0,1.0,0.0,51.64,0.0,54.58,100.2,5.08
2019-03-26 03:14:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,54.24,100.2,5.06
2019-03-26 03:15:00+02:00,100.0,0.0,0.0,0.0,51.42,0.0,55.37,100.2,5.08
2019-03-26 03:16:00+02:00,100.0,0.0,0.0,0.0,51.75,0.0,52.85,100.2,5.06
2019-03-26 03:17:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,54.86,100.2,5.05
2019-03-26 03:18:00+02:00,100.0,0.0,0.0,0.0,51.33,0.0,52.33,100.2,5.05
2019-03-26 03:19:00+02:00,100.0,0.0,1.0,0.0,51.53,0.0,51.7,100.2,4.99
2019-03-26 03:20:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,53.43,100.2,4.98
2019-03-26 03:21:00+02:00,100.0,0.0,1.0,0.0,51.78,0.0,53.43,100.2,4.92
2019-03-26 03:22:00+02:00,100.0,0.0,0.0,0.0,52.16,0.0,54.09,100.2,4.85
2019-03-26 03:23:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,53.23,100.19,4.82
2019-03-26 03:24:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,54.14,100.19,4.79
2019-03-26 03:25:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,53.96,100.19,4.78
2019-03-26 03:26:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,55.18,100.19,4.77
2019-03-26 03:27:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,52.14,100.18,4.72
2019-03-26 03:28:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,54.67,100.18,4.71
2019-03-26 03:29:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,54.73,100.18,4.71
2019-03-26 03:30:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,49.73,100.19,4.68
2019-03-26 03:31:00+02:00,100.0,0.0,1.0,0.0,52.67,0.0,52.81,100.19,4.67
2019-03-26 03:32:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,52.97,100.19,4.65
2019-03-26 03:33:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,51.31,100.18,4.64
2019-03-26 03:34:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,51.46,100.19,4.61
2019-03-26 03:35:00+02:00,99.0,0.0,0.0,0.0,53.33,0.0,51.55,100.19,4.56
2019-03-26 03:36:00+02:00,99.0,0.0,0.0,0.0,52.96,0.0,51.28,100.19,4.6
2019-03-26 03:37:00+02:00,99.0,0.0,0.0,0.0,52.82,0.0,53.0,100.18,4.6
2019-03-26 03:38:00+02:00,99.0,0.0,0.0,0.0,53.13,0.0,54.04,100.18,4.58
2019-03-26 03:39:00+02:00,99.0,0.0,0.0,0.0,53.6,0.0,51.73,100.18,4.6
2019-03-26 03:40:00+02:00,99.0,0.0,0.0,0.0,53.59,0.0,53.36,100.18,4.58
2019-03-26 03:41:00+02:00,99.0,0.0,1.0,1.0,53.86,0.0,51.31,100.18,4.56
2019-03-26 03:42:00+02:00,98.0,0.0,0.0,0.0,54.04,0.0,53.29,100.18,4.5
2019-03-26 03:43:00+02:00,98.0,0.0,0.0,0.0,53.79,0.0,51.2,100.19,4.5
2019-03-26 03:44:00+02:00,98.0,0.0,0.0,0.0,53.26,0.0,50.48,100.18,4.54
2019-03-26 03:45:00+02:00,98.0,0.0,1.0,0.0,53.08,0.0,54.18,100.18,4.53
2019-03-26 03:46:00+02:00,98.0,0.0,1.0,0.0,52.94,0.0,52.23,100.18,4.53
2019-03-26 03:47:00+02:00,98.0,0.0,0.0,0.0,52.9,0.0,53.74,100.17,4.53
2019-03-26 03:48:00+02:00,98.0,0.0,0.0,0.0,53.11,0.0,50.55,100.18,4.5
2019-03-26 03:49:00+02:00,99.0,0.0,0.0,0.0,53.05,0.0,54.57,100.17,4.5
2019-03-26 03:50:00+02:00,99.0,0.0,0.0,0.0,52.92,0.0,55.08,100.17,4.5
2019-03-26 03:51:00+02:00,99.0,0.0,0.0,0.0,52.85,0.0,55.77,100.18,4.61
2019-03-26 03:52:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,51.54,100.18,4.71
2019-03-26 03:53:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,54.52,100.19,4.77
2019-03-26 03:54:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,52.74,100.19,4.88
2019-03-26 03:55:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,54.15,100.19,4.88
2019-03-26 03:56:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,52.06,100.19,4.89
2019-03-26 03:57:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,53.99,100.19,4.95
2019-03-26 03:58:00+02:00,100.0,0.0,0.0,0.0,51.84,0.0,52.15,100.19,4.96
2019-03-26 03:59:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,51.65,100.19,5.0
2019-03-26 04:00:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,52.83,100.19,5.02
2019-03-26 04:01:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,54.24,100.18,5.02
2019-03-26 04:02:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,54.05,100.18,5.02
2019-03-26 04:03:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,53.78,100.19,5.03
2019-03-26 04:04:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,55.31,100.19,5.05
2019-03-26 04:05:00+02:00,100.0,0.0,0.0,0.0,51.72,0.0,55.68,100.19,5.05
2019-03-26 04:06:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,53.93,100.18,5.03
2019-03-26 04:07:00+02:00,100.0,0.0,1.0,1.0,51.5,0.0,53.66,100.18,5.08
2019-03-26 04:08:00+02:00,100.0,0.0,1.0,0.0,51.47,0.0,54.84,100.18,5.08
2019-03-26 04:09:00+02:00,100.0,0.0,1.0,0.0,51.62,0.0,51.87,100.18,5.0
2019-03-26 04:10:00+02:00,100.0,0.0,1.0,1.0,51.65,0.0,53.98,100.18,4.99
2019-03-26 04:11:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,54.69,100.18,4.96
2019-03-26 04:12:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,51.65,100.18,4.91
2019-03-26 04:13:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,51.42,100.18,4.88
2019-03-26 04:14:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,53.26,100.18,4.84
2019-03-26 04:15:00+02:00,100.0,0.0,1.0,0.0,52.54,0.0,53.56,100.18,4.79
2019-03-26 04:16:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,51.74,100.18,4.72
2019-03-26 04:17:00+02:00,100.0,0.0,0.0,0.0,52.33,0.0,50.97,100.18,4.74
2019-03-26 04:18:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,53.55,100.17,4.68
2019-03-26 04:19:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,51.28,100.17,4.68
2019-03-26 04:20:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,53.84,100.17,4.67
2019-03-26 04:21:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,52.15,100.17,4.64
2019-03-26 04:22:00+02:00,99.0,0.0,0.0,0.0,52.69,0.0,56.25,100.17,4.65
2019-03-26 04:23:00+02:00,99.0,0.0,0.0,0.0,52.72,0.0,51.77,100.17,4.64
2019-03-26 04:24:00+02:00,99.0,0.0,0.0,0.0,52.63,0.0,51.87,100.17,4.63
2019-03-26 04:25:00+02:00,99.0,0.0,1.0,0.0,53.18,0.0,53.29,100.17,4.63
2019-03-26 04:26:00+02:00,99.0,0.0,1.0,1.0,53.2,0.0,52.36,100.17,4.63
2019-03-26 04:27:00+02:00,99.0,0.0,0.0,0.0,52.86,0.0,51.33,100.17,4.61
2019-03-26 04:28:00+02:00,99.0,0.0,0.0,0.0,52.8,0.0,52.61,100.17,4.63
2019-03-26 04:29:00+02:00,98.0,0.0,1.0,1.0,52.74,0.0,53.53,100.17,4.6
2019-03-26 04:30:00+02:00,98.0,0.0,0.0,0.0,52.95,0.0,52.05,100.17,4.63
2019-03-26 04:31:00+02:00,98.0,0.0,0.0,0.0,53.57,0.0,53.75,100.17,4.57
2019-03-26 04:32:00+02:00,98.0,0.0,0.0,0.0,54.21,0.0,50.49,100.17,4.51
2019-03-26 04:33:00+02:00,98.0,0.0,0.0,0.0,53.85,0.0,51.54,100.18,4.56
2019-03-26 04:34:00+02:00,98.0,0.0,0.0,0.0,53.64,0.0,52.13,100.18,4.54
2019-03-26 04:35:00+02:00,98.0,0.0,0.0,0.0,53.44,0.0,54.92,100.17,4.53
2019-03-26 04:36:00+02:00,98.0,0.0,0.0,0.0,53.24,0.0,51.72,100.17,4.51
2019-03-26 04:37:00+02:00,99.0,0.0,0.0,0.0,53.19,0.0,52.61,100.17,4.51
2019-03-26 04:38:00+02:00,99.0,0.0,3.0,1.0,53.01,0.0,53.63,100.17,4.51
2019-03-26 04:39:00+02:00,99.0,0.0,0.0,0.0,52.73,0.0,54.06,100.18,4.57
2019-03-26 04:40:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,55.32,100.18,4.64
2019-03-26 04:41:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,51.61,100.18,4.69
2019-03-26 04:42:00+02:00,100.0,0.0,1.0,0.0,52.25,0.0,52.51,100.18,4.75
2019-03-26 04:43:00+02:00,100.0,0.0,0.0,0.0,52.49,0.0,50.22,100.18,4.82
2019-03-26 04:44:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,54.13,100.18,4.81
2019-03-26 04:45:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,54.18,100.18,4.81
2019-03-26 04:46:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,52.02,100.18,4.87
2019-03-26 04:47:00+02:00,100.0,0.0,1.0,0.0,51.94,0.0,53.03,100.18,4.89
2019-03-26 04:48:00+02:00,100.0,0.0,0.0,0.0,51.84,0.0,51.14,100.18,4.91
2019-03-26 04:49:00+02:00,100.0,0.0,1.0,0.0,51.73,0.0,57.42,100.18,4.89
2019-03-26 04:50:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,54.07,100.18,4.88
2019-03-26 04:51:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,50.98,100.18,4.88
2019-03-26 04:52:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,51.76,100.18,4.91
2019-03-26 04:53:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,54.17,100.18,4.88
2019-03-26 04:54:00+02:00,100.0,0.0,0.0,0.0,51.79,0.0,51.52,100.18,4.91
2019-03-26 04:55:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,52.79,100.19,4.89
2019-03-26 04:56:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,50.6,100.18,4.89
2019-03-26 04:57:00+02:00,100.0,0.0,0.0,0.0,51.99,0.0,56.23,100.18,4.87
2019-03-26 04:58:00+02:00,100.0,0.0,0.0,0.0,52.03,0.0,53.82,100.18,4.79
2019-03-26 04:59:00+02:00,100.0,0.0,0.0,0.0,52.17,0.0,52.13,100.18,4.74
2019-03-26 05:00:00+02:00,100.0,0.0,0.0,0.0,52.18,0.0,49.74,100.18,4.63
2019-03-26 05:01:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,52.63,100.17,4.44
2019-03-26 05:02:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,52.2,100.18,4.51
2019-03-26 05:03:00+02:00,100.0,1.0,1.0,1.0,52.58,0.0,52.64,100.18,4.57
2019-03-26 05:04:00+02:00,100.0,0.0,0.0,0.0,52.52,0.0,53.28,100.18,4.61
2019-03-26 05:05:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,51.23,100.18,4.63
2019-03-26 05:06:00+02:00,100.0,1.0,1.0,1.0,52.27,0.0,54.22,100.18,4.72
2019-03-26 05:07:00+02:00,100.0,0.0,1.0,0.0,52.21,0.0,55.1,100.18,4.77
2019-03-26 05:08:00+02:00,100.0,0.0,1.0,0.0,52.01,0.0,51.85,100.19,4.77
2019-03-26 05:09:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,56.59,100.18,4.78
2019-03-26 05:10:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,53.38,100.18,4.72
2019-03-26 05:11:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,56.52,100.18,4.68
2019-03-26 05:12:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,52.21,100.18,4.64
2019-03-26 05:13:00+02:00,100.0,0.0,1.0,0.0,52.72,0.0,55.08,100.18,4.61
2019-03-26 05:14:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,51.63,100.19,4.57
2019-03-26 05:15:00+02:00,100.0,0.0,1.0,0.0,52.92,0.0,53.75,100.19,4.54
2019-03-26 05:16:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,56.29,100.18,4.51
2019-03-26 05:17:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,54.47,100.19,4.46
2019-03-26 05:18:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,53.0,100.18,4.44
2019-03-26 05:19:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,53.61,100.19,4.43
2019-03-26 05:20:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.33,100.19,4.41
2019-03-26 05:21:00+02:00,100.0,0.0,1.0,0.0,53.26,0.0,57.29,100.18,4.38
2019-03-26 05:22:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,54.33,100.18,4.37
2019-03-26 05:23:00+02:00,100.0,1.0,1.0,1.0,53.49,0.0,54.55,100.18,4.37
2019-03-26 05:24:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,56.34,100.18,4.34
2019-03-26 05:25:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,53.24,100.18,4.34
2019-03-26 05:26:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,51.11,100.18,4.34
2019-03-26 05:27:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,54.81,100.18,4.31
2019-03-26 05:28:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,53.78,100.18,4.27
2019-03-26 05:29:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,53.55,100.18,4.26
2019-03-26 05:30:00+02:00,100.0,0.0,1.0,0.0,53.86,0.0,55.78,100.18,4.26
2019-03-26 05:31:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,53.85,100.18,4.26
2019-03-26 05:32:00+02:00,100.0,0.0,1.0,1.0,53.36,0.0,53.3,100.18,4.21
2019-03-26 05:33:00+02:00,99.0,0.0,1.0,1.0,53.32,0.0,54.0,100.18,4.23
2019-03-26 05:34:00+02:00,99.0,0.0,0.0,0.0,53.46,0.0,53.0,100.18,4.21
2019-03-26 05:35:00+02:00,99.0,0.0,0.0,0.0,53.35,0.0,51.06,100.18,4.23
2019-03-26 05:36:00+02:00,99.0,0.0,1.0,1.0,53.31,0.0,54.88,100.18,4.24
2019-03-26 05:37:00+02:00,99.0,0.0,0.0,0.0,53.42,0.51,52.08,100.19,4.23
2019-03-26 05:38:00+02:00,99.0,0.0,0.0,0.0,53.35,0.51,60.32,100.19,4.23
2019-03-26 05:39:00+02:00,99.0,0.0,0.0,0.0,54.48,0.51,53.23,100.19,4.19
2019-03-26 05:40:00+02:00,98.0,0.0,0.0,0.0,54.28,0.51,58.28,100.19,4.16
2019-03-26 05:41:00+02:00,98.0,0.0,0.0,0.0,53.79,0.51,52.97,100.19,4.17
2019-03-26 05:42:00+02:00,98.0,0.0,0.0,0.0,53.59,0.51,53.47,100.19,4.16
2019-03-26 05:43:00+02:00,98.0,0.0,1.0,0.0,53.53,1.02,51.82,100.19,4.16
2019-03-26 05:44:00+02:00,98.0,0.0,0.0,0.0,53.66,1.02,54.1,100.19,4.14
2019-03-26 05:45:00+02:00,98.0,0.0,0.0,0.0,53.63,1.02,52.37,100.19,4.14
2019-03-26 05:46:00+02:00,98.0,0.0,0.0,0.0,53.73,1.02,51.48,100.19,4.13
2019-03-26 05:47:00+02:00,98.0,1.0,1.0,1.0,53.86,0.0,55.42,100.19,4.1
2019-03-26 05:48:00+02:00,99.0,0.0,0.0,0.0,53.96,0.45,53.78,100.19,4.07
2019-03-26 05:49:00+02:00,99.0,0.0,0.0,0.0,53.74,0.45,54.58,100.19,4.12
2019-03-26 05:50:00+02:00,100.0,0.0,0.0,0.0,53.36,0.45,53.27,100.19,4.17
2019-03-26 05:51:00+02:00,100.0,0.0,0.0,0.0,53.22,0.96,52.87,100.19,4.26
2019-03-26 05:52:00+02:00,100.0,0.0,0.0,0.0,53.08,0.96,56.35,100.2,4.28
2019-03-26 05:53:00+02:00,100.0,0.0,0.0,0.0,52.79,1.47,51.03,100.19,4.33
2019-03-26 05:54:00+02:00,100.0,0.0,1.0,1.0,52.53,1.47,55.06,100.2,4.4
2019-03-26 05:55:00+02:00,100.0,0.0,1.0,1.0,52.72,0.9,55.88,100.2,4.41
2019-03-26 05:56:00+02:00,100.0,0.0,0.0,0.0,52.52,0.9,56.91,100.2,4.4
2019-03-26 05:57:00+02:00,100.0,0.0,0.0,0.0,52.3,1.41,52.55,100.2,4.46
2019-03-26 05:58:00+02:00,100.0,0.0,0.0,0.0,52.52,1.41,53.38,100.19,4.46
2019-03-26 05:59:00+02:00,100.0,0.0,0.0,0.0,52.53,1.92,55.01,100.19,4.47
2019-03-26 06:00:00+02:00,100.0,0.0,0.0,0.0,52.44,2.43,53.03,100.19,4.47
2019-03-26 06:01:00+02:00,100.0,0.0,0.0,0.0,52.39,1.35,54.86,100.2,4.43
2019-03-26 06:02:00+02:00,100.0,0.0,0.0,0.0,52.35,1.86,58.31,100.19,4.43
2019-03-26 06:03:00+02:00,100.0,0.0,1.0,0.0,52.26,2.37,54.9,100.19,4.47
2019-03-26 06:04:00+02:00,100.0,0.0,0.0,0.0,52.15,2.37,53.14,100.2,4.46
2019-03-26 06:05:00+02:00,100.0,0.0,1.0,0.0,52.04,2.88,52.88,100.2,4.47
2019-03-26 06:06:00+02:00,100.0,0.0,0.0,0.0,52.02,2.31,52.77,100.2,4.48
2019-03-26 06:07:00+02:00,100.0,0.0,0.0,0.0,52.21,2.82,55.72,100.2,4.44
2019-03-26 06:08:00+02:00,100.0,0.0,0.0,0.0,52.51,3.33,53.83,100.2,4.38
2019-03-26 06:09:00+02:00,100.0,0.0,0.0,0.0,52.59,3.84,54.4,100.2,4.31
2019-03-26 06:10:00+02:00,100.0,0.0,1.0,1.0,52.56,3.27,53.17,100.2,4.27
2019-03-26 06:11:00+02:00,100.0,0.0,0.0,0.0,52.62,3.78,53.39,100.21,4.24
2019-03-26 06:12:00+02:00,100.0,0.0,0.0,0.0,52.62,3.21,56.61,100.2,4.2
2019-03-26 06:13:00+02:00,100.0,0.0,1.0,1.0,52.72,4.23,52.88,100.21,4.17
2019-03-26 06:14:00+02:00,100.0,1.0,4.0,4.0,52.96,3.66,54.68,100.22,4.13
2019-03-26 06:15:00+02:00,100.0,0.0,3.0,1.0,52.99,4.17,54.5,100.22,4.07
2019-03-26 06:16:00+02:00,100.0,0.0,3.0,3.0,52.98,3.6,52.85,100.22,4.02
2019-03-26 06:17:00+02:00,100.0,1.0,1.0,1.0,53.2,4.62,53.88,100.23,4.02
2019-03-26 06:18:00+02:00,100.0,1.0,4.0,3.0,53.24,5.13,57.28,100.23,3.99
2019-03-26 06:19:00+02:00,100.0,1.0,1.0,1.0,53.32,4.56,52.75,100.23,3.99
2019-03-26 06:20:00+02:00,100.0,1.0,3.0,3.0,53.31,5.07,56.0,100.23,3.97
2019-03-26 06:21:00+02:00,100.0,1.0,7.0,7.0,53.49,5.58,52.79,100.23,3.96
2019-03-26 06:22:00+02:00,100.0,1.0,6.0,4.0,53.72,6.09,59.02,100.24,3.95
2019-03-26 06:23:00+02:00,100.0,3.0,6.0,4.0,54.22,5.52,58.33,100.24,3.88
2019-03-26 06:24:00+02:00,100.0,1.0,3.0,3.0,54.35,6.55,57.34,100.24,3.83
2019-03-26 06:25:00+02:00,99.0,1.0,6.0,3.0,53.98,5.97,60.17,100.24,3.86
2019-03-26 06:26:00+02:00,99.0,1.0,6.0,6.0,54.1,7.0,57.07,100.25,3.86
2019-03-26 06:27:00+02:00,99.0,1.0,3.0,3.0,54.49,6.93,58.85,100.25,3.83
2019-03-26 06:28:00+02:00,99.0,3.0,4.0,4.0,54.54,6.87,56.89,100.25,3.82
2019-03-26 06:29:00+02:00,99.0,1.0,4.0,3.0,54.26,7.38,51.72,100.25,3.85
2019-03-26 06:30:00+02:00,99.0,1.0,6.0,3.0,54.06,7.32,54.12,100.25,3.85
2019-03-26 06:31:00+02:00,99.0,1.0,3.0,3.0,53.91,7.77,54.46,100.25,3.83
2019-03-26 06:32:00+02:00,98.0,1.0,4.0,3.0,53.92,7.2,56.23,100.25,3.79
2019-03-26 06:33:00+02:00,98.0,1.0,3.0,3.0,53.9,8.22,57.43,100.25,3.81
2019-03-26 06:34:00+02:00,98.0,1.0,3.0,3.0,53.95,8.16,54.72,100.25,3.76
2019-03-26 06:35:00+02:00,98.0,1.0,3.0,3.0,54.06,8.67,61.49,100.25,3.78
2019-03-26 06:36:00+02:00,98.0,0.0,3.0,3.0,54.21,8.61,57.04,100.25,3.74
2019-03-26 06:37:00+02:00,98.0,1.0,3.0,3.0,54.24,9.13,56.37,100.25,3.74
2019-03-26 06:38:00+02:00,98.0,0.0,3.0,3.0,54.16,9.06,53.38,100.26,3.72
2019-03-26 06:39:00+02:00,97.0,1.0,4.0,3.0,54.11,9.58,59.94,100.25,3.71
2019-03-26 06:40:00+02:00,99.0,1.0,3.0,3.0,54.09,10.09,62.22,100.25,3.71
2019-03-26 06:41:00+02:00,99.0,1.0,4.0,3.0,54.07,10.6,56.65,100.25,3.72
2019-03-26 06:42:00+02:00,100.0,1.0,1.0,1.0,53.81,10.6,54.51,100.26,3.78
2019-03-26 06:43:00+02:00,100.0,1.0,4.0,3.0,53.71,11.11,59.3,100.26,3.86
2019-03-26 06:44:00+02:00,100.0,1.0,3.0,3.0,53.3,10.54,56.25,100.26,3.9
2019-03-26 06:45:00+02:00,100.0,1.0,3.0,3.0,53.21,11.05,53.32,100.26,3.96
2019-03-26 06:46:00+02:00,100.0,3.0,6.0,4.0,53.25,10.99,59.09,100.26,4.0
2019-03-26 06:47:00+02:00,100.0,3.0,4.0,4.0,53.01,11.5,53.47,100.26,4.07
2019-03-26 06:48:00+02:00,100.0,1.0,6.0,6.0,52.8,12.01,54.66,100.26,4.1
2019-03-26 06:49:00+02:00,100.0,3.0,4.0,4.0,52.79,11.95,59.24,100.26,4.16
2019-03-26 06:50:00+02:00,100.0,3.0,4.0,3.0,52.81,11.38,54.66,100.26,4.17
2019-03-26 06:51:00+02:00,100.0,3.0,7.0,6.0,52.78,11.83,56.2,100.26,4.13
2019-03-26 06:52:00+02:00,100.0,3.0,7.0,6.0,52.86,11.77,55.09,100.26,4.16
2019-03-26 06:53:00+02:00,100.0,3.0,7.0,6.0,52.85,11.19,59.96,100.26,4.13
2019-03-26 06:54:00+02:00,100.0,1.0,7.0,3.0,52.52,11.71,55.74,100.27,4.17
2019-03-26 06:55:00+02:00,100.0,3.0,7.0,7.0,52.49,11.64,55.37,100.27,4.19
2019-03-26 06:56:00+02:00,100.0,3.0,7.0,6.0,52.65,12.16,55.44,100.27,4.17
2019-03-26 06:57:00+02:00,100.0,3.0,9.0,6.0,52.68,11.58,56.47,100.27,4.17
2019-03-26 06:58:00+02:00,100.0,3.0,4.0,4.0,52.83,12.61,60.98,100.27,4.17
2019-03-26 06:59:00+02:00,100.0,1.0,4.0,4.0,52.83,12.03,57.84,100.27,4.14
2019-03-26 07:00:00+02:00,100.0,3.0,6.0,6.0,52.86,12.54,54.7,100.27,4.1
2019-03-26 07:01:00+02:00,100.0,1.0,7.0,6.0,52.63,11.97,56.24,100.27,4.09
2019-03-26 07:02:00+02:00,100.0,3.0,4.0,4.0,52.8,13.0,52.34,100.27,4.05
2019-03-26 07:03:00+02:00,100.0,3.0,4.0,4.0,53.15,12.42,54.87,100.27,4.0
2019-03-26 07:04:00+02:00,100.0,3.0,4.0,4.0,53.15,11.85,52.07,100.27,3.93
2019-03-26 07:05:00+02:00,100.0,3.0,6.0,6.0,53.29,12.36,55.12,100.27,3.92
2019-03-26 07:06:00+02:00,100.0,1.0,6.0,6.0,53.44,12.3,57.66,100.27,3.83
2019-03-26 07:07:00+02:00,100.0,3.0,4.0,4.0,53.56,12.81,55.96,100.27,3.82
2019-03-26 07:08:00+02:00,100.0,1.0,4.0,4.0,53.44,12.75,56.22,100.27,3.82
2019-03-26 07:09:00+02:00,100.0,3.0,7.0,4.0,53.54,13.26,64.02,100.27,3.83
2019-03-26 07:10:00+02:00,100.0,3.0,6.0,6.0,53.8,12.69,52.1,100.27,3.79
2019-03-26 07:11:00+02:00,100.0,3.0,7.0,4.0,53.72,13.71,63.68,100.27,3.78
2019-03-26 07:12:00+02:00,100.0,4.0,6.0,6.0,53.67,13.65,53.36,100.27,3.78
2019-03-26 07:13:00+02:00,100.0,3.0,9.0,4.0,53.68,13.08,60.23,100.27,3.75
2019-03-26 07:14:00+02:00,100.0,3.0,4.0,4.0,53.8,13.02,55.87,100.27,3.76
2019-03-26 07:15:00+02:00,100.0,1.0,7.0,3.0,53.86,13.53,60.1,100.27,3.71
2019-03-26 07:16:00+02:00,100.0,1.0,3.0,3.0,53.84,13.53,56.78,100.27,3.74
2019-03-26 07:17:00+02:00,99.0,3.0,4.0,4.0,54.02,12.96,53.29,100.27,3.75
2019-03-26 07:18:00+02:00,99.0,3.0,4.0,4.0,54.01,13.47,54.95,100.27,3.76
2019-03-26 07:19:00+02:00,99.0,3.0,4.0,4.0,54.11,12.9,60.8,100.27,3.75
2019-03-26 07:20:00+02:00,99.0,3.0,3.0,3.0,54.09,13.41,53.4,100.27,3.75
2019-03-26 07:21:00+02:00,99.0,3.0,3.0,3.0,54.37,13.92,58.98,100.27,3.72
2019-03-26 07:22:00+02:00,99.0,3.0,10.0,7.0,54.11,13.35,55.72,100.28,3.74
2019-03-26 07:23:00+02:00,99.0,3.0,6.0,6.0,54.07,14.37,57.94,100.28,3.76
2019-03-26 07:24:00+02:00,98.0,3.0,4.0,3.0,54.17,13.8,56.42,100.28,3.75
2019-03-26 07:25:00+02:00,98.0,3.0,7.0,4.0,54.16,14.82,53.48,100.28,3.74
2019-03-26 07:26:00+02:00,98.0,3.0,6.0,4.0,54.34,14.25,53.59,100.28,3.74
2019-03-26 07:27:00+02:00,98.0,4.0,6.0,6.0,54.43,14.7,59.38,100.28,3.74
2019-03-26 07:28:00+02:00,98.0,3.0,4.0,4.0,54.34,14.64,56.58,100.29,3.75
2019-03-26 07:29:00+02:00,98.0,1.0,4.0,4.0,54.37,15.09,62.38,100.29,3.74
2019-03-26 07:30:00+02:00,98.0,3.0,7.0,6.0,54.59,13.95,62.3,100.29,3.74
2019-03-26 07:31:00+02:00,98.0,3.0,4.0,4.0,54.5,14.46,57.01,100.29,3.75
2019-03-26 07:32:00+02:00,99.0,3.0,4.0,4.0,54.34,14.4,58.87,100.29,3.75
2019-03-26 07:33:00+02:00,99.0,3.0,6.0,4.0,54.38,13.83,57.61,100.3,3.78
2019-03-26 07:34:00+02:00,99.0,3.0,4.0,4.0,54.29,14.28,58.41,100.31,3.83
2019-03-26 07:35:00+02:00,100.0,3.0,6.0,4.0,54.21,14.73,56.68,100.31,3.92
2019-03-26 07:36:00+02:00,100.0,3.0,7.0,4.0,53.76,14.16,55.32,100.31,3.99
2019-03-26 07:37:00+02:00,100.0,4.0,6.0,6.0,53.39,14.22,57.44,100.31,4.07
2019-03-26 07:38:00+02:00,100.0,1.0,7.0,4.0,53.35,16.29,71.04,100.31,4.13
2019-03-26 07:39:00+02:00,100.0,6.0,13.0,10.0,53.42,18.54,61.25,100.31,4.17
2019-03-26 07:40:00+02:00,100.0,12.0,18.0,16.0,53.56,19.05,60.07,100.32,4.24
2019-03-26 07:41:00+02:00,100.0,10.0,15.0,13.0,53.14,18.99,62.92,100.32,4.31
2019-03-26 07:42:00+02:00,100.0,9.0,15.0,13.0,53.37,18.42,54.69,100.32,4.28
2019-03-26 07:43:00+02:00,100.0,9.0,12.0,12.0,53.23,18.87,59.56,100.32,4.34
2019-03-26 07:44:00+02:00,100.0,10.0,18.0,13.0,52.87,18.23,57.21,100.32,4.41
2019-03-26 07:45:00+02:00,100.0,6.0,9.0,7.0,53.3,18.11,60.22,100.32,4.4
2019-03-26 07:46:00+02:00,100.0,6.0,12.0,9.0,53.3,17.99,57.99,100.32,4.4
2019-03-26 07:47:00+02:00,100.0,4.0,7.0,6.0,52.92,18.38,60.6,100.32,4.43
2019-03-26 07:48:00+02:00,100.0,4.0,7.0,7.0,52.66,18.77,55.44,100.32,4.44
2019-03-26 07:49:00+02:00,100.0,4.0,6.0,6.0,52.65,18.08,58.77,100.32,4.48
2019-03-26 07:50:00+02:00,100.0,6.0,9.0,7.0,52.69,19.49,58.99,100.32,4.5
2019-03-26 07:51:00+02:00,100.0,4.0,6.0,6.0,52.85,19.37,55.89,100.33,4.54
2019-03-26 07:52:00+02:00,100.0,3.0,4.0,4.0,53.02,19.31,54.78,100.32,4.56
2019-03-26 07:53:00+02:00,100.0,3.0,7.0,6.0,52.93,18.16,60.72,100.33,4.54
2019-03-26 07:54:00+02:00,100.0,3.0,7.0,6.0,53.15,19.64,60.58,100.33,4.51
2019-03-26 07:55:00+02:00,100.0,1.0,3.0,3.0,52.84,20.09,58.82,100.33,4.51
2019-03-26 07:56:00+02:00,100.0,3.0,4.0,3.0,52.85,19.45,61.86,100.34,4.5
2019-03-26 07:57:00+02:00,100.0,3.0,3.0,3.0,53.04,19.84,63.41,100.33,4.47
2019-03-26 07:58:00+02:00,100.0,1.0,4.0,3.0,53.11,20.23,67.59,100.33,4.44
2019-03-26 07:59:00+02:00,100.0,1.0,4.0,4.0,52.94,20.62,54.15,100.34,4.43
2019-03-26 08:00:00+02:00,100.0,1.0,1.0,1.0,53.32,20.5,58.51,100.34,4.4
2019-03-26 08:01:00+02:00,100.0,1.0,4.0,4.0,53.41,19.93,55.46,100.34,4.37
2019-03-26 08:02:00+02:00,100.0,1.0,6.0,3.0,53.44,19.42,56.07,100.34,4.37
2019-03-26 08:03:00+02:00,100.0,1.0,3.0,3.0,53.53,19.99,68.69,100.34,4.33
2019-03-26 08:04:00+02:00,100.0,1.0,3.0,3.0,53.68,19.42,64.27,100.34,4.33
2019-03-26 08:05:00+02:00,100.0,1.0,6.0,4.0,53.5,19.36,57.13,100.34,4.33
2019-03-26 08:06:00+02:00,100.0,3.0,9.0,6.0,53.57,19.24,55.94,100.34,4.28
2019-03-26 08:07:00+02:00,100.0,3.0,4.0,3.0,53.52,19.18,59.65,100.34,4.31
2019-03-26 08:08:00+02:00,100.0,3.0,7.0,3.0,53.61,19.0,58.86,100.34,4.31
2019-03-26 08:09:00+02:00,100.0,3.0,4.0,4.0,53.12,18.69,59.85,100.34,4.34
2019-03-26 08:10:00+02:00,99.0,1.0,3.0,3.0,53.34,18.72,59.9,100.34,4.34
2019-03-26 08:11:00+02:00,99.0,3.0,6.0,4.0,53.41,19.83,52.75,100.34,4.37
2019-03-26 08:12:00+02:00,99.0,1.0,4.0,3.0,53.28,19.34,61.95,100.34,4.37
2019-03-26 08:13:00+02:00,99.0,3.0,9.0,6.0,53.23,18.86,61.02,100.34,4.4
2019-03-26 08:14:00+02:00,99.0,3.0,7.0,6.0,53.36,19.52,58.93,100.35,4.4
2019-03-26 08:15:00+02:00,99.0,3.0,6.0,6.0,53.34,19.78,55.43,100.35,4.38
2019-03-26 08:16:00+02:00,99.0,1.0,3.0,3.0,52.87,19.15,61.77,100.35,4.38
2019-03-26 08:17:00+02:00,98.0,3.0,4.0,4.0,52.96,18.76,57.72,100.35,4.38
2019-03-26 08:18:00+02:00,98.0,1.0,6.0,3.0,52.5,16.96,58.63,100.35,4.37
2019-03-26 08:19:00+02:00,98.0,1.0,3.0,3.0,52.28,17.2,55.05,100.35,4.41
2019-03-26 08:20:00+02:00,98.0,1.0,4.0,3.0,51.96,16.3,56.6,100.35,4.4
2019-03-26 08:21:00+02:00,98.0,1.0,4.0,3.0,51.74,17.57,54.96,100.35,4.38
2019-03-26 08:22:00+02:00,98.0,1.0,3.0,3.0,52.04,16.73,56.9,100.35,4.47
2019-03-26 08:23:00+02:00,98.0,0.0,3.0,1.0,52.18,16.85,60.33,100.35,4.47
2019-03-26 08:24:00+02:00,98.0,1.0,3.0,3.0,52.15,16.79,58.35,100.35,4.48
2019-03-26 08:25:00+02:00,99.0,0.0,1.0,1.0,52.07,17.69,60.36,100.36,4.54
2019-03-26 08:26:00+02:00,99.0,0.0,1.0,1.0,51.56,19.55,56.01,100.35,4.61
2019-03-26 08:27:00+02:00,99.0,1.0,3.0,1.0,51.31,18.35,55.57,100.35,4.69
2019-03-26 08:28:00+02:00,100.0,1.0,1.0,1.0,51.47,18.23,64.05,100.34,4.78
2019-03-26 08:29:00+02:00,100.0,0.0,1.0,1.0,50.5,18.11,57.07,100.34,4.91
2019-03-26 08:30:00+02:00,100.0,1.0,3.0,3.0,49.94,17.98,53.99,100.34,4.96
2019-03-26 08:31:00+02:00,100.0,0.0,1.0,1.0,50.05,17.29,58.63,100.34,5.03
2019-03-26 08:32:00+02:00,100.0,1.0,3.0,1.0,49.94,17.68,59.2,100.34,5.03
2019-03-26 08:33:00+02:00,100.0,1.0,3.0,1.0,50.1,16.48,52.64,100.34,5.13
2019-03-26 08:34:00+02:00,100.0,1.0,4.0,3.0,49.11,16.3,53.79,100.34,5.13
2019-03-26 08:35:00+02:00,100.0,0.0,1.0,1.0,47.82,16.63,60.81,100.34,5.17
2019-03-26 08:36:00+02:00,100.0,1.0,1.0,1.0,47.95,16.89,52.4,100.35,5.2
2019-03-26 08:37:00+02:00,100.0,0.0,3.0,1.0,48.34,16.65,62.38,100.35,5.26
2019-03-26 08:38:00+02:00,100.0,0.0,1.0,1.0,47.0,16.35,67.08,100.35,5.3
2019-03-26 08:39:00+02:00,100.0,0.0,3.0,1.0,47.52,15.98,65.93,100.35,5.31
2019-03-26 08:40:00+02:00,100.0,0.0,1.0,1.0,47.09,15.68,55.45,100.35,5.36
2019-03-26 08:41:00+02:00,100.0,0.0,1.0,1.0,47.78,15.95,59.9,100.35,5.41
2019-03-26 08:42:00+02:00,100.0,0.0,1.0,1.0,47.69,15.2,57.86,100.35,5.47
2019-03-26 08:43:00+02:00,100.0,0.0,1.0,0.0,46.95,14.44,56.69,100.35,5.44
2019-03-26 08:44:00+02:00,100.0,0.0,0.0,0.0,47.35,13.69,53.18,100.36,5.47
2019-03-26 08:45:00+02:00,100.0,0.0,0.0,0.0,46.92,13.45,52.95,100.36,5.54
2019-03-26 08:46:00+02:00,100.0,0.0,0.0,0.0,46.03,13.72,64.55,100.36,5.6
2019-03-26 08:47:00+02:00,100.0,1.0,1.0,1.0,46.53,12.45,57.74,100.36,5.58
2019-03-26 08:48:00+02:00,100.0,0.0,0.0,0.0,47.09,14.31,59.33,100.36,5.68
2019-03-26 08:49:00+02:00,100.0,0.0,3.0,1.0,44.55,15.15,61.91,100.36,5.7
2019-03-26 08:50:00+02:00,100.0,0.0,0.0,0.0,45.24,14.91,57.84,100.36,5.79
2019-03-26 08:51:00+02:00,100.0,0.0,0.0,0.0,45.88,16.26,55.61,100.36,5.91
2019-03-26 08:52:00+02:00,100.0,0.0,1.0,1.0,44.12,17.1,52.52,100.36,5.97
2019-03-26 08:53:00+02:00,100.0,0.0,1.0,1.0,43.73,17.88,59.14,100.36,5.98
2019-03-26 08:54:00+02:00,100.0,0.0,1.0,1.0,44.22,17.58,57.34,100.36,6.04
2019-03-26 08:55:00+02:00,100.0,0.0,1.0,1.0,44.35,18.87,53.54,100.36,6.13
2019-03-26 08:56:00+02:00,100.0,0.0,1.0,1.0,43.68,19.59,57.78,100.35,6.15
2019-03-26 08:57:00+02:00,100.0,0.0,1.0,1.0,42.25,19.86,55.98,100.36,6.25
2019-03-26 08:58:00+02:00,100.0,0.0,1.0,1.0,43.06,19.55,55.99,100.36,6.28
2019-03-26 08:59:00+02:00,100.0,1.0,2.0,2.0,43.26,19.82,54.94,100.35,6.36
2019-03-26 09:00:00+02:00,100.0,1.0,4.0,2.0,43.78,20.6,62.2,100.36,6.41
2019-03-26 09:01:00+02:00,100.0,0.0,1.0,1.0,43.98,19.79,56.23,100.36,6.46
2019-03-26 09:02:00+02:00,100.0,0.0,1.0,1.0,43.77,20.63,54.85,100.36,6.51
2019-03-26 09:03:00+02:00,100.0,1.0,5.0,2.0,42.8,20.96,54.98,100.37,6.51
2019-03-26 09:04:00+02:00,100.0,0.0,1.0,1.0,43.23,22.31,50.99,100.37,6.56
2019-03-26 09:05:00+02:00,100.0,0.0,0.0,0.0,42.2,22.64,62.65,100.36,6.56
2019-03-26 09:06:00+02:00,99.0,0.0,0.0,0.0,42.26,22.39,57.94,100.37,6.56
2019-03-26 09:07:00+02:00,99.0,0.0,1.0,1.0,43.23,23.23,60.13,100.37,6.63
2019-03-26 09:08:00+02:00,99.0,0.0,0.0,0.0,43.06,24.01,55.71,100.37,6.63
2019-03-26 09:09:00+02:00,99.0,0.0,0.0,0.0,41.82,23.77,56.65,100.37,6.67
2019-03-26 09:10:00+02:00,99.0,0.0,0.0,0.0,42.69,23.47,55.34,100.37,6.73
2019-03-26 09:11:00+02:00,99.0,0.0,0.0,0.0,41.39,24.76,59.75,100.37,6.81
2019-03-26 09:12:00+02:00,99.0,0.0,0.0,0.0,41.11,25.48,61.81,100.37,6.77
2019-03-26 09:13:00+02:00,99.0,0.0,1.0,1.0,40.75,26.26,60.98,100.37,6.86
2019-03-26 09:14:00+02:00,98.0,0.0,0.0,0.0,41.8,26.01,59.11,100.37,6.88
2019-03-26 09:15:00+02:00,98.0,0.0,0.0,0.0,42.46,27.3,55.39,100.37,6.95
2019-03-26 09:16:00+02:00,98.0,0.0,0.0,0.0,41.81,28.08,54.21,100.37,6.95
2019-03-26 09:17:00+02:00,98.0,0.0,0.0,0.0,39.37,28.29,55.37,100.37,6.95
2019-03-26 09:18:00+02:00,98.0,0.0,1.0,1.0,39.93,29.46,67.49,100.37,6.94
2019-03-26 09:19:00+02:00,98.0,0.0,0.0,0.0,39.86,30.63,55.32,100.37,6.94
2019-03-26 09:20:00+02:00,98.0,0.0,1.0,0.0,39.16,31.8,53.27,100.38,7.02
2019-03-26 09:21:00+02:00,98.0,0.0,0.0,0.0,39.01,32.97,53.95,100.38,6.9
2019-03-26 09:22:00+02:00,98.0,0.0,0.0,0.0,37.05,33.11,55.0,100.38,6.99
2019-03-26 09:23:00+02:00,98.0,0.0,1.0,0.0,37.65,34.79,60.16,100.37,7.08
2019-03-26 09:24:00+02:00,99.0,0.0,0.0,0.0,37.42,34.94,61.53,100.37,7.29
2019-03-26 09:25:00+02:00,100.0,0.0,0.0,0.0,37.81,36.74,60.36,100.37,7.36
2019-03-26 09:26:00+02:00,100.0,0.0,0.0,0.0,36.15,37.01,55.67,100.37,7.45
2019-03-26 09:27:00+02:00,100.0,0.0,0.0,0.0,37.32,38.3,55.78,100.37,7.38
2019-03-26 09:28:00+02:00,100.0,0.0,1.0,1.0,38.07,39.08,59.91,100.37,7.5
2019-03-26 09:29:00+02:00,100.0,0.0,0.0,0.0,37.63,39.86,63.36,100.37,7.6
2019-03-26 09:30:00+02:00,100.0,0.0,1.0,1.0,37.99,39.04,57.03,100.37,7.69
2019-03-26 09:31:00+02:00,100.0,0.0,1.0,1.0,37.12,40.27,56.98,100.37,7.71
2019-03-26 09:32:00+02:00,100.0,0.0,1.0,1.0,36.17,40.48,61.82,100.37,7.77
2019-03-26 09:33:00+02:00,100.0,0.0,0.0,0.0,36.51,40.75,61.44,100.37,7.79
2019-03-26 09:34:00+02:00,100.0,0.0,0.0,0.0,37.76,40.39,65.05,100.37,7.83
2019-03-26 09:35:00+02:00,100.0,0.0,0.0,0.0,36.88,41.68,55.11,100.38,7.91
2019-03-26 09:36:00+02:00,100.0,0.0,0.0,0.0,37.1,42.52,54.94,100.37,8.01
2019-03-26 09:37:00+02:00,100.0,0.0,0.0,0.0,37.99,42.78,56.03,100.38,8.12
2019-03-26 09:38:00+02:00,100.0,0.0,1.0,0.0,37.12,44.13,59.33,100.38,8.22
2019-03-26 09:39:00+02:00,100.0,0.0,0.0,0.0,37.15,43.95,65.55,100.38,8.32
2019-03-26 09:40:00+02:00,100.0,0.0,1.0,1.0,35.91,45.42,61.63,100.38,8.43
2019-03-26 09:41:00+02:00,100.0,0.0,1.0,1.0,34.88,46.26,60.79,100.39,8.45
2019-03-26 09:42:00+02:00,100.0,0.0,1.0,0.0,33.38,47.1,60.03,100.39,8.53
2019-03-26 09:43:00+02:00,100.0,0.0,1.0,0.0,35.07,47.49,57.56,100.39,8.63
2019-03-26 09:44:00+02:00,100.0,0.0,1.0,0.0,35.47,48.84,59.47,100.39,8.73
2019-03-26 09:45:00+02:00,100.0,0.0,0.0,0.0,36.45,49.62,57.71,100.4,8.9
2019-03-26 09:46:00+02:00,100.0,0.0,1.0,0.0,36.28,50.4,55.56,100.4,9.0
2019-03-26 09:47:00+02:00,100.0,0.0,1.0,1.0,35.98,50.73,59.66,100.4,9.1
2019-03-26 09:48:00+02:00,100.0,0.0,0.0,0.0,35.37,51.33,62.51,100.39,9.2
2019-03-26 09:49:00+02:00,100.0,0.0,0.0,0.0,34.16,53.76,57.45,100.39,9.34
2019-03-26 09:50:00+02:00,100.0,0.0,0.0,0.0,34.26,53.97,56.65,100.39,9.3
2019-03-26 09:51:00+02:00,100.0,0.0,2.0,1.0,35.02,54.63,52.88,100.4,9.42
2019-03-26 09:52:00+02:00,100.0,0.0,1.0,1.0,34.12,56.49,52.2,100.4,9.48
2019-03-26 09:53:00+02:00,100.0,0.0,1.0,0.0,34.25,57.33,59.65,100.4,9.48
2019-03-26 09:54:00+02:00,100.0,0.0,0.0,0.0,33.35,58.05,60.25,100.4,9.48
2019-03-26 09:55:00+02:00,100.0,0.0,0.0,0.0,33.66,57.75,54.98,100.39,9.56
2019-03-26 09:56:00+02:00,100.0,0.0,0.0,0.0,34.55,59.36,62.41,100.39,9.8
2019-03-26 09:57:00+02:00,100.0,0.0,0.0,0.0,34.5,59.3,58.24,100.39,9.83
2019-03-26 09:58:00+02:00,100.0,0.0,0.0,0.0,34.09,60.02,55.86,100.39,9.9
2019-03-26 09:59:00+02:00,100.0,0.0,0.0,0.0,31.84,60.17,57.23,100.39,9.96
2019-03-26 10:00:00+02:00,100.0,0.0,0.0,0.0,32.81,60.89,64.26,100.39,9.92
2019-03-26 10:01:00+02:00,100.0,0.0,0.0,0.0,32.84,61.73,59.43,100.39,9.96
2019-03-26 10:02:00+02:00,100.0,0.0,0.0,0.0,33.46,61.49,55.19,100.39,9.99
2019-03-26 10:03:00+02:00,100.0,0.0,0.0,0.0,33.03,61.75,53.5,100.39,10.01
2019-03-26 10:04:00+02:00,100.0,0.0,0.0,0.0,33.06,61.63,56.96,100.39,10.03
2019-03-26 10:05:00+02:00,100.0,0.0,0.0,0.0,33.16,61.78,56.13,100.39,10.06
2019-03-26 10:06:00+02:00,100.0,0.0,0.0,0.0,31.15,62.17,53.02,100.39,10.0
2019-03-26 10:07:00+02:00,100.0,0.0,0.0,0.0,31.88,61.3,54.06,100.39,9.88
2019-03-26 10:08:00+02:00,100.0,0.0,0.0,0.0,33.0,60.66,57.64,100.4,9.9
2019-03-26 10:09:00+02:00,100.0,0.0,0.0,0.0,32.9,59.97,64.15,100.4,9.9
2019-03-26 10:10:00+02:00,100.0,0.0,0.0,0.0,29.88,59.34,58.0,100.4,9.83
2019-03-26 10:11:00+02:00,100.0,0.0,0.0,0.0,31.45,58.65,54.75,100.41,9.7
2019-03-26 10:12:00+02:00,100.0,0.0,0.0,0.0,30.84,59.04,56.05,100.41,9.65
2019-03-26 10:13:00+02:00,100.0,0.0,0.0,0.0,30.52,57.59,56.29,100.41,9.66
2019-03-26 10:14:00+02:00,100.0,0.0,0.0,0.0,31.44,59.18,62.16,100.41,9.78
2019-03-26 10:15:00+02:00,100.0,0.0,0.0,0.0,30.93,59.9,56.9,100.41,9.79
2019-03-26 10:16:00+02:00,100.0,0.0,0.0,0.0,31.35,59.48,61.21,100.41,9.88
2019-03-26 10:17:00+02:00,100.0,0.0,0.0,0.0,30.76,60.26,58.05,100.41,9.93
2019-03-26 10:18:00+02:00,100.0,0.0,0.0,0.0,30.53,61.49,61.85,100.41,9.8
2019-03-26 10:19:00+02:00,100.0,0.0,1.0,0.0,30.3,62.21,51.24,100.41,9.8
2019-03-26 10:20:00+02:00,100.0,0.0,0.0,0.0,31.08,64.01,62.67,100.41,9.89
2019-03-26 10:21:00+02:00,100.0,0.0,0.0,0.0,30.85,64.27,56.89,100.41,9.93
2019-03-26 10:22:00+02:00,100.0,0.0,1.0,0.0,31.26,66.08,64.95,100.41,9.97
2019-03-26 10:23:00+02:00,100.0,0.0,0.0,0.0,31.88,66.85,61.26,100.41,10.0
2019-03-26 10:24:00+02:00,100.0,0.0,0.0,0.0,32.36,67.12,53.48,100.42,10.16
2019-03-26 10:25:00+02:00,100.0,0.0,1.0,1.0,32.19,68.86,56.77,100.42,10.25
2019-03-26 10:26:00+02:00,100.0,0.0,0.0,0.0,30.2,70.21,54.86,100.42,10.23
2019-03-26 10:27:00+02:00,100.0,0.0,1.0,0.0,31.68,70.48,54.93,100.42,10.24
2019-03-26 10:28:00+02:00,100.0,0.0,0.0,0.0,30.5,71.77,56.62,100.41,10.3
2019-03-26 10:29:00+02:00,100.0,0.0,0.0,0.0,31.02,72.55,58.92,100.41,10.32
2019-03-26 10:30:00+02:00,100.0,0.0,0.0,0.0,29.36,73.96,55.53,100.42,10.35
2019-03-26 10:31:00+02:00,100.0,0.0,0.0,0.0,30.41,73.66,57.78,100.42,10.38
2019-03-26 10:32:00+02:00,100.0,0.0,1.0,0.0,31.92,74.11,56.97,100.42,10.44
2019-03-26 10:33:00+02:00,100.0,0.0,0.0,0.0,30.45,74.5,57.67,100.42,10.49
2019-03-26 10:34:00+02:00,100.0,0.0,0.0,0.0,29.79,74.95,61.04,100.42,10.48
2019-03-26 10:35:00+02:00,99.0,0.0,1.0,0.0,30.3,75.85,55.72,100.41,10.52
2019-03-26 10:36:00+02:00,99.0,0.0,0.0,0.0,29.51,76.18,57.31,100.41,10.47
2019-03-26 10:37:00+02:00,99.0,0.0,0.0,0.0,30.64,76.12,57.31,100.42,10.51
2019-03-26 10:38:00+02:00,99.0,0.0,0.0,0.0,30.17,76.96,64.42,100.41,10.53
2019-03-26 10:39:00+02:00,99.0,0.0,0.0,0.0,30.48,76.78,55.08,100.42,10.61
2019-03-26 10:40:00+02:00,99.0,0.0,1.0,0.0,30.9,76.66,57.28,100.42,10.64
2019-03-26 10:41:00+02:00,99.0,0.0,1.0,0.0,30.17,77.11,59.62,100.42,10.65
2019-03-26 10:42:00+02:00,98.0,0.0,0.0,0.0,29.83,77.95,55.63,100.42,10.75
2019-03-26 10:43:00+02:00,98.0,0.0,0.0,0.0,30.89,77.31,57.55,100.42,10.71
2019-03-26 10:44:00+02:00,98.0,0.0,0.0,0.0,31.11,77.7,58.84,100.42,10.76
2019-03-26 10:45:00+02:00,98.0,0.0,0.0,0.0,31.22,78.54,54.13,100.42,10.82
2019-03-26 10:46:00+02:00,98.0,0.0,0.0,0.0,31.76,78.93,61.12,100.43,10.88
2019-03-26 10:47:00+02:00,98.0,0.0,0.0,0.0,31.38,80.28,54.71,100.43,10.92
2019-03-26 10:48:00+02:00,98.0,0.0,0.0,0.0,29.01,80.04,61.02,100.43,10.95
2019-03-26 10:49:00+02:00,98.0,0.0,0.0,0.0,30.15,80.37,58.31,100.43,10.95
2019-03-26 10:50:00+02:00,97.0,0.0,1.0,0.0,30.4,82.17,62.52,100.44,10.95
2019-03-26 10:51:00+02:00,98.0,0.0,0.0,0.0,30.63,82.44,61.52,100.44,11.06
2019-03-26 10:52:00+02:00,98.0,0.0,0.0,0.0,28.76,84.3,55.65,100.44,11.09
2019-03-26 10:53:00+02:00,98.0,0.0,0.0,0.0,29.17,85.14,58.38,100.44,11.16
2019-03-26 10:54:00+02:00,99.0,0.0,0.0,0.0,29.9,87.06,60.31,100.43,11.24
2019-03-26 10:55:00+02:00,99.0,0.0,0.0,0.0,30.37,88.86,54.27,100.43,11.34
2019-03-26 10:56:00+02:00,99.0,0.0,1.0,0.0,28.4,89.64,56.66,100.44,11.47
2019-03-26 10:57:00+02:00,100.0,0.0,2.0,1.0,29.14,89.58,57.9,100.44,11.47
2019-03-26 10:58:00+02:00,100.0,0.0,0.0,0.0,29.71,90.93,53.44,100.44,11.55
2019-03-26 10:59:00+02:00,100.0,0.0,1.0,1.0,29.11,91.83,57.53,100.43,11.67
2019-03-26 11:00:00+02:00,100.0,0.0,2.0,1.0,27.21,93.75,57.04,100.43,11.74
2019-03-26 11:01:00+02:00,100.0,0.0,0.0,0.0,27.46,95.17,63.56,100.43,11.65
2019-03-26 11:02:00+02:00,100.0,0.0,0.0,0.0,26.11,93.96,55.85,100.42,11.7
2019-03-26 11:03:00+02:00,100.0,0.0,1.0,0.0,26.07,93.96,56.94,100.44,11.64
2019-03-26 11:04:00+02:00,100.0,0.0,0.0,0.0,25.39,94.53,56.75,100.43,11.51
2019-03-26 11:05:00+02:00,100.0,0.0,0.0,0.0,26.17,92.76,65.01,100.44,11.49
2019-03-26 11:06:00+02:00,100.0,0.0,0.0,0.0,26.66,94.92,53.48,100.43,11.55
2019-03-26 11:07:00+02:00,100.0,0.0,0.0,0.0,26.39,94.74,61.16,100.44,11.58
2019-03-26 11:08:00+02:00,100.0,0.0,1.0,0.0,26.43,96.46,61.58,100.43,11.62
2019-03-26 11:09:00+02:00,100.0,0.0,0.0,0.0,27.29,96.85,56.33,100.42,11.75
2019-03-26 11:10:00+02:00,100.0,0.0,1.0,0.0,25.71,95.07,61.92,100.43,11.8
2019-03-26 11:11:00+02:00,100.0,0.0,0.0,0.0,26.32,95.64,54.34,100.43,11.74
2019-03-26 11:12:00+02:00,100.0,0.0,0.0,0.0,26.88,95.4,59.48,100.43,11.78
2019-03-26 11:13:00+02:00,100.0,0.0,0.0,0.0,25.6,96.99,54.37,100.43,11.72
2019-03-26 11:14:00+02:00,100.0,0.0,0.0,0.0,25.64,96.99,59.99,100.43,11.84
2019-03-26 11:15:00+02:00,100.0,0.0,0.0,0.0,25.84,95.85,59.29,100.43,11.89
2019-03-26 11:16:00+02:00,100.0,0.0,1.0,1.0,25.91,97.83,55.39,100.43,11.89
2019-03-26 11:17:00+02:00,100.0,0.0,0.0,0.0,26.35,98.34,59.58,100.43,11.72
2019-03-26 11:18:00+02:00,100.0,0.0,0.0,0.0,25.69,98.85,54.77,100.42,11.81
2019-03-26 11:19:00+02:00,100.0,0.0,0.0,0.0,26.82,98.79,60.48,100.43,11.78
2019-03-26 11:20:00+02:00,100.0,0.0,0.0,0.0,26.94,98.73,61.96,100.43,11.89
2019-03-26 11:21:00+02:00,100.0,0.0,0.0,0.0,26.07,98.04,55.84,100.43,11.8
2019-03-26 11:22:00+02:00,100.0,0.0,1.0,0.0,26.1,98.43,59.58,100.44,11.86
2019-03-26 11:23:00+02:00,100.0,0.0,0.0,0.0,26.99,97.8,59.97,100.44,11.5
2019-03-26 11:24:00+02:00,100.0,0.0,0.0,0.0,26.51,98.82,59.11,100.43,11.65
2019-03-26 11:25:00+02:00,100.0,0.0,0.0,0.0,26.01,99.21,63.14,100.44,11.57
2019-03-26 11:26:00+02:00,100.0,0.0,0.0,0.0,25.12,99.72,54.93,100.44,11.39
2019-03-26 11:27:00+02:00,100.0,0.0,1.0,0.0,25.87,99.66,57.08,100.44,11.58
2019-03-26 11:28:00+02:00,100.0,0.0,0.0,0.0,26.4,101.13,62.14,100.43,11.71
2019-03-26 11:29:00+02:00,100.0,0.0,0.0,0.0,26.19,99.99,56.69,100.43,11.75
2019-03-26 11:30:00+02:00,100.0,0.0,0.0,0.0,25.86,100.89,54.64,100.43,11.88
2019-03-26 11:31:00+02:00,100.0,0.0,1.0,0.0,25.8,102.93,60.78,100.43,11.89
2019-03-26 11:32:00+02:00,100.0,0.0,0.0,0.0,24.77,102.3,64.25,100.43,11.85
2019-03-26 11:33:00+02:00,100.0,0.0,0.0,0.0,25.87,102.39,57.8,100.43,11.74
2019-03-26 11:34:00+02:00,100.0,0.0,0.0,0.0,24.98,103.23,57.96,100.43,11.82
2019-03-26 11:35:00+02:00,100.0,0.0,3.0,0.0,25.12,103.43,57.29,100.45,11.81
2019-03-26 11:36:00+02:00,100.0,0.0,0.0,0.0,24.37,105.54,55.97,100.45,11.58
2019-03-26 11:37:00+02:00,100.0,0.0,0.0,0.0,25.21,104.15,57.9,100.45,11.6
2019-03-26 11:38:00+02:00,100.0,0.0,0.0,0.0,25.69,104.58,54.64,100.45,11.62
2019-03-26 11:39:00+02:00,100.0,0.0,1.0,0.0,25.89,103.12,54.31,100.45,11.5
2019-03-26 11:40:00+02:00,100.0,0.0,1.0,1.0,26.76,100.99,57.1,100.45,11.61
2019-03-26 11:41:00+02:00,100.0,0.0,0.0,0.0,26.31,98.07,57.45,100.45,11.62
2019-03-26 11:42:00+02:00,100.0,0.0,0.0,0.0,27.4,93.22,55.73,100.46,11.57
2019-03-26 11:43:00+02:00,100.0,0.0,2.0,2.0,27.37,100.07,56.89,100.46,11.6
2019-03-26 11:44:00+02:00,100.0,0.0,0.0,0.0,27.89,103.59,61.37,100.46,11.57
2019-03-26 11:45:00+02:00,100.0,0.0,0.0,0.0,26.9,106.73,64.67,100.45,11.57
2019-03-26 11:46:00+02:00,100.0,0.0,0.0,0.0,26.81,109.06,61.48,100.45,11.44
2019-03-26 11:47:00+02:00,100.0,0.0,0.0,0.0,27.48,109.9,54.77,100.45,11.4
2019-03-26 11:48:00+02:00,100.0,1.0,1.0,1.0,25.43,109.81,64.38,100.45,11.46
2019-03-26 11:49:00+02:00,100.0,0.0,0.0,0.0,27.05,110.65,56.21,100.45,11.31
2019-03-26 11:50:00+02:00,100.0,0.0,0.0,0.0,27.21,110.47,57.55,100.46,11.16
2019-03-26 11:51:00+02:00,100.0,0.0,0.0,0.0,27.17,109.41,64.04,100.46,11.2
2019-03-26 11:52:00+02:00,100.0,0.0,0.0,0.0,28.02,110.19,58.1,100.46,11.26
2019-03-26 11:53:00+02:00,100.0,0.0,0.0,0.0,27.95,110.13,57.86,100.46,11.31
2019-03-26 11:54:00+02:00,100.0,0.0,0.0,0.0,27.61,108.52,58.1,100.45,11.37
2019-03-26 11:55:00+02:00,100.0,0.0,0.0,0.0,27.07,104.26,58.29,100.45,11.39
2019-03-26 11:56:00+02:00,100.0,0.0,0.0,0.0,26.9,100.77,61.56,100.45,11.37
2019-03-26 11:57:00+02:00,100.0,0.0,1.0,0.0,27.06,96.2,60.93,100.45,11.37
2019-03-26 11:58:00+02:00,100.0,0.0,0.0,0.0,28.58,97.22,57.4,100.45,11.29
2019-03-26 11:59:00+02:00,100.0,0.0,0.0,0.0,26.5,101.81,52.75,100.45,11.17
2019-03-26 12:00:00+02:00,100.0,0.0,0.0,0.0,26.49,110.8,56.31,100.45,11.03
2019-03-26 12:01:00+02:00,100.0,0.0,0.0,0.0,26.36,113.79,56.83,100.45,10.98
2019-03-26 12:02:00+02:00,100.0,0.0,0.0,0.0,25.24,112.84,59.01,100.45,10.85
2019-03-26 12:03:00+02:00,100.0,0.0,0.0,0.0,28.0,111.05,56.77,100.46,10.86
2019-03-26 12:04:00+02:00,100.0,0.0,0.0,0.0,26.72,108.87,60.2,100.46,10.93
2019-03-26 12:05:00+02:00,100.0,0.0,0.0,0.0,28.75,107.31,62.66,100.46,10.96
2019-03-26 12:06:00+02:00,100.0,0.0,0.0,0.0,25.82,108.21,55.35,100.45,10.9
2019-03-26 12:07:00+02:00,100.0,0.0,0.0,0.0,26.15,108.29,57.82,100.45,10.71
2019-03-26 12:08:00+02:00,100.0,0.0,0.0,0.0,26.69,109.55,53.72,100.45,10.79
2019-03-26 12:09:00+02:00,100.0,0.0,0.0,0.0,26.34,108.14,55.1,100.45,10.81
2019-03-26 12:10:00+02:00,100.0,0.0,0.0,0.0,26.47,108.71,62.51,100.46,10.78
2019-03-26 12:11:00+02:00,100.0,0.0,1.0,0.0,26.98,107.49,59.2,100.46,10.9
2019-03-26 12:12:00+02:00,99.0,0.0,1.0,1.0,26.92,106.82,55.98,100.46,11.02
2019-03-26 12:13:00+02:00,99.0,0.0,0.0,0.0,27.68,107.18,63.34,100.46,10.82
2019-03-26 12:14:00+02:00,99.0,0.0,0.0,0.0,26.2,106.53,56.07,100.46,10.86
2019-03-26 12:15:00+02:00,99.0,0.0,0.0,0.0,26.87,106.14,56.67,100.45,10.74
2019-03-26 12:16:00+02:00,99.0,0.0,0.0,0.0,27.17,105.93,58.86,100.46,10.82
2019-03-26 12:17:00+02:00,99.0,0.0,1.0,0.0,27.51,106.17,60.07,100.46,10.82
2019-03-26 12:18:00+02:00,99.0,0.0,0.0,0.0,26.66,106.35,58.72,100.46,10.83
2019-03-26 12:19:00+02:00,98.0,0.0,0.0,0.0,27.97,106.02,60.44,100.46,10.82
2019-03-26 12:20:00+02:00,98.0,0.0,0.0,0.0,26.97,106.72,61.52,100.46,10.88
2019-03-26 12:21:00+02:00,98.0,0.0,0.0,0.0,28.4,106.84,61.13,100.47,10.92
2019-03-26 12:22:00+02:00,98.0,0.0,0.0,0.0,27.37,106.96,56.78,100.47,11.03
2019-03-26 12:23:00+02:00,98.0,0.0,1.0,0.0,26.4,105.94,58.0,100.48,11.03
2019-03-26 12:24:00+02:00,98.0,0.0,2.0,0.0,25.66,108.28,55.7,100.47,11.13
2019-03-26 12:25:00+02:00,98.0,0.0,0.0,0.0,25.16,108.46,57.98,100.47,11.12
2019-03-26 12:26:00+02:00,98.0,0.0,0.0,0.0,24.57,107.26,54.86,100.48,10.96
2019-03-26 12:27:00+02:00,98.0,0.0,0.0,0.0,26.58,108.46,61.97,100.48,11.03
2019-03-26 12:28:00+02:00,99.0,0.0,0.0,0.0,26.58,108.97,56.76,100.48,11.17
2019-03-26 12:29:00+02:00,99.0,0.0,0.0,0.0,25.44,109.16,60.24,100.48,11.3
2019-03-26 12:30:00+02:00,100.0,0.0,0.0,0.0,26.88,108.65,56.97,100.49,11.43
2019-03-26 12:31:00+02:00,100.0,0.0,0.0,0.0,26.01,109.16,59.59,100.48,11.43
2019-03-26 12:32:00+02:00,100.0,0.0,1.0,0.0,24.78,109.16,57.49,100.48,11.49
2019-03-26 12:33:00+02:00,100.0,0.0,0.0,0.0,25.76,110.36,57.15,100.48,11.47
2019-03-26 12:34:00+02:00,100.0,0.0,1.0,1.0,24.92,109.34,57.53,100.48,11.37
2019-03-26 12:35:00+02:00,100.0,0.0,0.0,0.0,25.42,110.48,61.93,100.47,11.51
2019-03-26 12:36:00+02:00,100.0,0.0,1.0,0.0,25.6,109.52,60.36,100.48,11.46
2019-03-26 12:37:00+02:00,100.0,0.0,1.0,0.0,25.11,109.64,57.09,100.48,11.55
2019-03-26 12:38:00+02:00,100.0,0.0,1.0,0.0,25.45,110.27,64.5,100.48,11.6
2019-03-26 12:39:00+02:00,100.0,0.0,0.0,0.0,25.35,110.33,58.09,100.48,11.57
2019-03-26 12:40:00+02:00,100.0,1.0,1.0,1.0,26.96,110.97,54.01,100.48,11.47
2019-03-26 12:41:00+02:00,100.0,0.0,0.0,0.0,26.05,111.09,57.1,100.48,11.43
2019-03-26 12:42:00+02:00,100.0,0.0,0.0,0.0,25.66,111.72,56.56,100.48,11.44
2019-03-26 12:43:00+02:00,100.0,0.0,0.0,0.0,25.98,111.78,56.93,100.48,11.51
2019-03-26 12:44:00+02:00,100.0,0.0,0.0,0.0,26.63,111.33,56.34,100.48,11.53
2019-03-26 12:45:00+02:00,100.0,0.0,0.0,0.0,25.3,111.51,60.33,100.49,11.61
2019-03-26 12:46:00+02:00,100.0,0.0,0.0,0.0,25.57,111.45,58.86,100.49,11.29
2019-03-26 12:47:00+02:00,100.0,0.0,0.0,0.0,26.5,111.57,55.09,100.48,11.1
2019-03-26 12:48:00+02:00,100.0,0.0,0.0,0.0,24.6,111.12,62.1,100.48,11.09
2019-03-26 12:49:00+02:00,100.0,0.0,1.0,1.0,24.67,111.81,54.88,100.48,11.09
2019-03-26 12:50:00+02:00,100.0,0.0,0.0,0.0,24.79,111.75,60.84,100.48,11.2
2019-03-26 12:51:00+02:00,100.0,0.0,0.0,0.0,25.03,111.24,55.13,100.48,11.06
2019-03-26 12:52:00+02:00,100.0,0.0,0.0,0.0,25.78,110.4,61.68,100.48,11.12
2019-03-26 12:53:00+02:00,100.0,0.0,0.0,0.0,25.28,110.52,57.83,100.48,11.14
2019-03-26 12:54:00+02:00,100.0,0.0,0.0,0.0,25.59,110.91,61.72,100.49,11.23
2019-03-26 12:55:00+02:00,100.0,0.0,0.0,0.0,25.41,109.83,60.19,100.48,11.26
2019-03-26 12:56:00+02:00,100.0,0.0,1.0,0.0,26.12,109.89,55.24,100.48,11.17
2019-03-26 12:57:00+02:00,100.0,0.0,0.0,0.0,23.66,110.07,58.44,100.48,11.1
2019-03-26 12:58:00+02:00,100.0,0.0,0.0,0.0,25.58,108.15,56.4,100.48,10.99
2019-03-26 12:59:00+02:00,100.0,0.0,0.0,0.0,25.48,108.33,59.35,100.48,11.06
2019-03-26 13:00:00+02:00,100.0,0.0,0.0,0.0,26.11,107.31,62.35,100.47,11.06
2019-03-26 13:01:00+02:00,100.0,0.0,1.0,0.0,24.95,106.8,57.95,100.47,11.03
2019-03-26 13:02:00+02:00,100.0,0.0,0.0,0.0,24.92,106.41,63.33,100.47,10.83
2019-03-26 13:03:00+02:00,100.0,0.0,0.0,0.0,25.55,105.96,56.54,100.47,10.88
2019-03-26 13:04:00+02:00,100.0,0.0,1.0,1.0,26.34,105.57,59.04,100.47,10.92
2019-03-26 13:05:00+02:00,100.0,0.0,0.0,0.0,26.72,105.69,57.94,100.48,10.78
2019-03-26 13:06:00+02:00,100.0,0.0,0.0,0.0,26.69,105.81,55.31,100.48,10.79
2019-03-26 13:07:00+02:00,100.0,0.0,0.0,0.0,27.61,105.36,56.28,100.47,10.69
2019-03-26 13:08:00+02:00,100.0,0.0,1.0,0.0,26.79,104.97,56.66,100.49,10.74
2019-03-26 13:09:00+02:00,100.0,0.0,0.0,0.0,26.21,104.01,55.01,100.48,10.68
2019-03-26 13:10:00+02:00,100.0,0.0,0.0,0.0,27.04,104.01,58.42,100.49,10.71
2019-03-26 13:11:00+02:00,100.0,0.0,0.0,0.0,27.08,103.56,57.91,100.48,10.75
2019-03-26 13:12:00+02:00,100.0,0.0,1.0,0.0,28.03,103.11,62.76,100.49,10.74
2019-03-26 13:13:00+02:00,100.0,0.0,0.0,0.0,28.09,101.7,57.31,100.49,10.76
2019-03-26 13:14:00+02:00,100.0,0.0,0.0,0.0,28.1,101.31,59.34,100.49,10.74
2019-03-26 13:15:00+02:00,100.0,0.0,0.0,0.0,26.96,101.43,53.85,100.48,10.68
2019-03-26 13:16:00+02:00,100.0,0.0,0.0,0.0,27.97,101.61,58.72,100.49,10.69
2019-03-26 13:17:00+02:00,100.0,0.0,0.0,0.0,27.11,100.02,65.4,100.49,10.65
2019-03-26 13:18:00+02:00,100.0,0.0,0.0,0.0,27.56,98.55,58.15,100.49,10.38
2019-03-26 13:19:00+02:00,100.0,0.0,0.0,0.0,27.16,98.22,60.65,100.48,10.28
2019-03-26 13:20:00+02:00,100.0,0.0,0.0,0.0,27.65,96.63,54.09,100.49,10.32
2019-03-26 13:21:00+02:00,100.0,0.0,0.0,0.0,27.57,96.81,64.17,100.49,10.42
2019-03-26 13:22:00+02:00,100.0,0.0,1.0,0.0,27.05,95.85,57.29,100.49,10.32
2019-03-26 13:23:00+02:00,100.0,0.0,0.0,0.0,27.8,96.03,53.99,100.49,10.16
2019-03-26 13:24:00+02:00,100.0,0.0,0.0,0.0,27.73,95.01,56.99,100.49,10.17
2019-03-26 13:25:00+02:00,100.0,0.0,1.0,0.0,25.37,94.74,57.61,100.48,10.07
2019-03-26 13:26:00+02:00,100.0,0.0,0.0,0.0,26.57,94.23,56.77,100.49,9.94
2019-03-26 13:27:00+02:00,100.0,0.0,0.0,0.0,27.71,93.39,56.49,100.49,9.79
2019-03-26 13:28:00+02:00,100.0,0.0,0.0,0.0,28.3,93.63,60.28,100.51,9.74
2019-03-26 13:29:00+02:00,100.0,0.0,0.0,0.0,28.26,93.75,56.47,100.49,9.73
2019-03-26 13:30:00+02:00,100.0,0.0,0.0,0.0,27.07,93.42,54.2,100.5,9.76
2019-03-26 13:31:00+02:00,100.0,0.0,0.0,0.0,26.94,93.03,58.74,100.49,9.82
2019-03-26 13:32:00+02:00,100.0,0.0,0.0,0.0,27.7,93.16,58.95,100.49,9.86
2019-03-26 13:33:00+02:00,100.0,0.0,0.0,0.0,26.39,92.83,59.35,100.49,9.94
2019-03-26 13:34:00+02:00,100.0,0.0,0.0,0.0,27.21,91.42,59.58,100.49,9.85
2019-03-26 13:35:00+02:00,100.0,0.0,0.0,0.0,28.24,91.09,67.15,100.48,9.86
2019-03-26 13:36:00+02:00,100.0,0.0,0.0,0.0,26.76,90.07,63.44,100.48,9.8
2019-03-26 13:37:00+02:00,100.0,0.0,0.0,0.0,27.89,90.31,56.0,100.49,9.92
2019-03-26 13:38:00+02:00,100.0,0.0,0.0,0.0,26.54,90.55,55.2,100.49,9.97
2019-03-26 13:39:00+02:00,100.0,0.0,0.0,0.0,27.21,90.55,58.74,100.49,10.07
2019-03-26 13:40:00+02:00,100.0,0.0,0.0,0.0,27.1,90.22,52.46,100.49,10.16
2019-03-26 13:41:00+02:00,99.0,0.0,0.0,0.0,26.35,91.03,54.65,100.49,10.1
2019-03-26 13:42:00+02:00,99.0,0.0,0.0,0.0,27.26,89.81,59.31,100.5,10.07
2019-03-26 13:43:00+02:00,99.0,0.0,0.0,0.0,27.65,88.33,58.55,100.49,10.1
2019-03-26 13:44:00+02:00,99.0,0.0,0.0,0.0,27.5,87.43,53.83,100.49,10.03
2019-03-26 13:45:00+02:00,99.0,0.0,0.0,0.0,27.8,87.68,59.85,100.49,9.9
2019-03-26 13:46:00+02:00,99.0,0.0,0.0,0.0,27.23,87.41,53.36,100.49,10.0
2019-03-26 13:47:00+02:00,99.0,0.0,0.0,0.0,27.44,87.2,61.28,100.5,9.96
2019-03-26 13:48:00+02:00,98.0,0.0,0.0,0.0,27.5,86.3,62.13,100.5,9.85
2019-03-26 13:49:00+02:00,98.0,0.0,0.0,0.0,27.25,85.58,56.5,100.51,9.65
2019-03-26 13:50:00+02:00,98.0,0.0,0.0,0.0,26.79,84.86,59.69,100.51,9.65
2019-03-26 13:51:00+02:00,98.0,0.0,0.0,0.0,28.78,84.47,60.37,100.51,9.66
2019-03-26 13:52:00+02:00,98.0,0.0,0.0,0.0,28.49,84.2,57.32,100.51,9.62
2019-03-26 13:53:00+02:00,98.0,0.0,0.0,0.0,28.36,84.84,60.69,100.51,9.72
2019-03-26 13:54:00+02:00,98.0,0.0,0.0,0.0,27.75,85.08,58.39,100.51,9.79
2019-03-26 13:55:00+02:00,98.0,0.0,0.0,0.0,28.63,84.57,60.3,100.51,9.74
2019-03-26 13:56:00+02:00,99.0,0.0,1.0,0.0,28.89,85.38,55.07,100.5,9.76
2019-03-26 13:57:00+02:00,100.0,0.0,0.0,0.0,27.95,85.23,54.83,100.51,9.88
2019-03-26 13:58:00+02:00,100.0,0.0,0.0,0.0,27.62,84.33,56.35,100.52,9.62
2019-03-26 13:59:00+02:00,100.0,0.0,2.0,0.0,29.12,84.58,59.11,100.51,9.74
2019-03-26 14:00:00+02:00,100.0,0.0,0.0,0.0,28.18,85.78,58.59,100.51,9.99
2019-03-26 14:01:00+02:00,100.0,0.0,0.0,0.0,28.24,84.49,58.41,100.52,10.16
2019-03-26 14:02:00+02:00,100.0,0.0,1.0,1.0,27.01,84.79,59.99,100.51,10.06
2019-03-26 14:03:00+02:00,100.0,0.0,0.0,0.0,26.58,84.13,63.22,100.52,10.25
2019-03-26 14:04:00+02:00,100.0,0.0,0.0,0.0,26.01,84.38,59.34,100.51,10.34
2019-03-26 14:05:00+02:00,100.0,0.0,0.0,0.0,26.23,84.86,61.91,100.51,10.44
2019-03-26 14:06:00+02:00,100.0,0.0,0.0,0.0,26.42,81.92,56.92,100.51,10.51
2019-03-26 14:07:00+02:00,100.0,0.0,0.0,0.0,26.94,80.87,57.13,100.52,10.37
2019-03-26 14:08:00+02:00,100.0,0.0,0.0,0.0,27.28,80.66,58.17,100.52,10.24
2019-03-26 14:09:00+02:00,100.0,0.0,0.0,0.0,27.43,80.06,60.55,100.52,10.4
2019-03-26 14:10:00+02:00,100.0,0.0,0.0,0.0,27.16,79.02,63.53,100.52,10.38
2019-03-26 14:11:00+02:00,100.0,0.0,0.0,0.0,27.08,76.05,53.57,100.52,10.28
2019-03-26 14:12:00+02:00,100.0,0.0,0.0,0.0,26.71,74.04,60.85,100.51,10.31
2019-03-26 14:13:00+02:00,100.0,0.0,0.0,0.0,26.74,70.23,54.16,100.52,10.44
2019-03-26 14:14:00+02:00,100.0,0.0,0.0,0.0,27.75,66.6,56.42,100.52,10.47
2019-03-26 14:15:00+02:00,100.0,0.0,1.0,1.0,26.11,64.26,55.73,100.52,10.45
2019-03-26 14:16:00+02:00,100.0,0.0,0.0,0.0,26.67,62.05,55.31,100.52,10.52
2019-03-26 14:17:00+02:00,100.0,0.0,0.0,0.0,26.72,60.1,65.07,100.53,10.53
2019-03-26 14:18:00+02:00,100.0,0.0,0.0,0.0,27.1,59.23,56.32,100.52,10.64
2019-03-26 14:19:00+02:00,100.0,0.0,1.0,0.0,26.9,57.92,60.8,100.52,10.44
2019-03-26 14:20:00+02:00,100.0,0.0,0.0,0.0,26.26,48.18,65.86,100.53,10.45
2019-03-26 14:21:00+02:00,100.0,0.0,0.0,0.0,26.94,43.41,54.69,100.53,10.53
2019-03-26 14:22:00+02:00,100.0,1.0,1.0,1.0,26.75,41.64,60.62,100.53,10.58
2019-03-26 14:23:00+02:00,100.0,0.0,1.0,0.0,27.13,40.8,55.9,100.53,10.64
2019-03-26 14:24:00+02:00,100.0,0.0,0.0,0.0,26.57,38.79,59.26,100.53,10.68
2019-03-26 14:25:00+02:00,100.0,0.0,0.0,0.0,26.34,38.05,59.19,100.54,10.69
2019-03-26 14:26:00+02:00,100.0,0.0,1.0,0.0,26.4,36.49,54.98,100.53,10.58
2019-03-26 14:27:00+02:00,100.0,0.0,0.0,0.0,26.08,36.34,58.97,100.53,10.62
2019-03-26 14:28:00+02:00,100.0,0.0,0.0,0.0,25.22,36.64,63.96,100.53,10.53
2019-03-26 14:29:00+02:00,100.0,0.0,0.0,0.0,26.87,36.76,57.38,100.53,10.6
2019-03-26 14:30:00+02:00,100.0,0.0,0.0,0.0,26.49,35.47,60.26,100.54,10.64
2019-03-26 14:31:00+02:00,100.0,0.0,0.0,0.0,26.92,35.21,57.82,100.54,10.69
2019-03-26 14:32:00+02:00,100.0,0.0,0.0,0.0,26.21,33.98,58.89,100.53,10.68
2019-03-26 14:33:00+02:00,100.0,0.0,0.0,0.0,26.08,33.14,59.39,100.54,10.64
2019-03-26 14:34:00+02:00,100.0,0.0,0.0,0.0,26.81,30.5,58.21,100.54,10.51
2019-03-26 14:35:00+02:00,100.0,0.0,0.0,0.0,26.23,30.17,64.78,100.54,10.38
2019-03-26 14:36:00+02:00,100.0,0.0,0.0,0.0,25.51,28.76,57.28,100.54,10.07
2019-03-26 14:37:00+02:00,100.0,0.0,0.0,0.0,26.14,28.43,60.64,100.54,10.06
2019-03-26 14:38:00+02:00,100.0,0.0,0.0,0.0,25.79,28.31,61.55,100.54,10.16
2019-03-26 14:39:00+02:00,100.0,0.0,0.0,0.0,27.27,28.96,59.87,100.55,9.89
2019-03-26 14:40:00+02:00,100.0,0.0,0.0,0.0,25.97,28.31,57.6,100.56,9.8
2019-03-26 14:41:00+02:00,100.0,0.0,0.0,0.0,25.53,29.02,56.28,100.55,9.76
2019-03-26 14:42:00+02:00,100.0,0.0,0.0,0.0,25.72,28.12,61.26,100.55,9.94
2019-03-26 14:43:00+02:00,100.0,0.0,0.0,0.0,25.83,29.68,62.96,100.56,9.92
2019-03-26 14:44:00+02:00,100.0,0.0,0.0,0.0,25.67,27.88,59.94,100.56,9.58
2019-03-26 14:45:00+02:00,100.0,0.0,0.0,0.0,26.24,28.54,56.07,100.56,9.56
2019-03-26 14:46:00+02:00,100.0,0.0,0.0,0.0,26.74,28.66,57.45,100.56,9.79
2019-03-26 14:47:00+02:00,100.0,0.0,1.0,0.0,26.21,28.6,60.11,100.55,9.92
2019-03-26 14:48:00+02:00,100.0,0.0,1.0,1.0,25.39,27.52,56.21,100.54,10.03
2019-03-26 14:49:00+02:00,100.0,0.0,0.0,0.0,26.65,27.07,59.04,100.54,10.11
2019-03-26 14:50:00+02:00,100.0,0.0,0.0,0.0,26.27,25.66,61.03,100.54,10.19
2019-03-26 14:51:00+02:00,100.0,0.0,0.0,0.0,26.34,24.82,59.61,100.55,10.21
2019-03-26 14:52:00+02:00,100.0,0.0,0.0,0.0,27.48,22.44,60.17,100.54,10.25
2019-03-26 14:53:00+02:00,100.0,0.0,2.0,1.0,27.67,20.52,56.23,100.54,10.28
2019-03-26 14:54:00+02:00,100.0,0.0,1.0,0.0,27.32,20.58,59.48,100.54,10.32
2019-03-26 14:55:00+02:00,100.0,0.0,0.0,0.0,26.28,20.01,60.86,100.54,10.35
2019-03-26 14:56:00+02:00,100.0,0.0,0.0,0.0,25.58,20.22,60.22,100.54,10.38
2019-03-26 14:57:00+02:00,100.0,0.0,0.0,0.0,25.68,20.46,56.76,100.54,10.35
2019-03-26 14:58:00+02:00,100.0,0.0,0.0,0.0,27.1,19.38,59.41,100.55,10.31
2019-03-26 14:59:00+02:00,100.0,0.0,0.0,0.0,26.2,20.34,56.79,100.54,10.31
2019-03-26 15:00:00+02:00,100.0,0.0,0.0,0.0,26.91,20.73,61.03,100.55,10.2
2019-03-26 15:01:00+02:00,100.0,0.0,0.0,0.0,27.81,20.67,64.7,100.55,10.11
2019-03-26 15:02:00+02:00,100.0,0.0,1.0,0.0,28.02,21.12,59.01,100.55,10.16
2019-03-26 15:03:00+02:00,100.0,1.0,1.0,1.0,27.47,21.57,57.08,100.56,10.25
2019-03-26 15:04:00+02:00,100.0,0.0,0.0,0.0,27.28,22.02,58.58,100.56,10.13
2019-03-26 15:05:00+02:00,100.0,0.0,0.0,0.0,26.78,22.8,62.88,100.56,10.24
2019-03-26 15:06:00+02:00,100.0,0.0,0.0,0.0,27.5,23.19,54.37,100.56,10.17
2019-03-26 15:07:00+02:00,100.0,0.0,0.0,0.0,27.12,25.44,59.2,100.56,10.23
2019-03-26 15:08:00+02:00,100.0,0.0,0.0,0.0,28.22,27.96,61.31,100.56,10.21
2019-03-26 15:09:00+02:00,100.0,0.0,1.0,0.0,27.16,28.8,63.78,100.56,10.28
2019-03-26 15:10:00+02:00,100.0,0.0,0.0,0.0,27.58,30.3,60.62,100.57,10.31
2019-03-26 15:11:00+02:00,100.0,0.0,0.0,0.0,28.28,30.44,57.41,100.57,10.32
2019-03-26 15:12:00+02:00,99.0,0.0,1.0,1.0,27.64,29.51,64.35,100.57,10.38
2019-03-26 15:13:00+02:00,99.0,0.0,0.0,0.0,25.81,29.93,60.96,100.56,10.37
2019-03-26 15:14:00+02:00,99.0,0.0,0.0,0.0,26.42,29.86,57.95,100.57,10.28
2019-03-26 15:15:00+02:00,99.0,0.0,0.0,0.0,26.46,30.61,62.72,100.58,10.2
2019-03-26 15:16:00+02:00,99.0,0.0,0.0,0.0,27.34,34.77,56.67,100.58,9.97
2019-03-26 15:17:00+02:00,99.0,0.0,0.0,0.0,25.93,33.22,59.25,100.59,10.0
2019-03-26 15:18:00+02:00,99.0,0.0,1.0,0.0,26.72,33.09,56.89,100.58,10.04
2019-03-26 15:19:00+02:00,98.0,0.0,0.0,0.0,26.35,33.42,57.55,100.59,9.99
2019-03-26 15:20:00+02:00,98.0,0.0,0.0,0.0,26.31,35.04,58.42,100.59,10.0
2019-03-26 15:21:00+02:00,98.0,0.0,0.0,0.0,27.32,33.42,59.35,100.6,10.06
2019-03-26 15:22:00+02:00,98.0,0.0,0.0,0.0,27.05,33.61,60.12,100.6,10.03
2019-03-26 15:23:00+02:00,98.0,0.0,0.0,0.0,26.24,32.17,63.0,100.61,9.97
2019-03-26 15:24:00+02:00,98.0,0.0,0.0,0.0,26.24,31.84,60.78,100.6,9.92
2019-03-26 15:25:00+02:00,98.0,0.0,1.0,1.0,26.6,31.81,64.24,100.6,9.78
2019-03-26 15:26:00+02:00,98.0,0.0,0.0,0.0,27.65,32.32,63.81,100.6,9.79
2019-03-26 15:27:00+02:00,99.0,0.0,0.0,0.0,26.13,29.03,58.66,100.6,9.83
2019-03-26 15:28:00+02:00,99.0,0.0,1.0,1.0,26.78,28.55,57.87,100.61,9.8
2019-03-26 15:29:00+02:00,99.0,0.0,1.0,0.0,27.32,28.73,57.86,100.61,9.97
2019-03-26 15:30:00+02:00,100.0,0.0,0.0,0.0,26.57,28.25,57.08,100.61,10.09
2019-03-26 15:31:00+02:00,100.0,0.0,0.0,0.0,26.08,27.48,66.67,100.61,10.17
2019-03-26 15:32:00+02:00,100.0,0.0,1.0,0.0,25.94,26.04,56.73,100.61,10.14
2019-03-26 15:33:00+02:00,100.0,0.0,0.0,0.0,26.15,26.07,57.07,100.61,10.23
2019-03-26 15:34:00+02:00,100.0,0.0,0.0,0.0,26.23,23.1,58.73,100.61,10.25
2019-03-26 15:35:00+02:00,100.0,0.0,1.0,1.0,25.99,22.93,58.74,100.61,10.27
2019-03-26 15:36:00+02:00,100.0,0.0,1.0,1.0,25.54,24.79,57.69,100.61,10.32
2019-03-26 15:37:00+02:00,100.0,0.0,1.0,0.0,25.83,23.23,65.19,100.61,10.3
2019-03-26 15:38:00+02:00,100.0,0.0,0.0,0.0,26.45,22.43,59.35,100.61,10.3
2019-03-26 15:39:00+02:00,100.0,0.0,1.0,1.0,26.43,21.26,61.88,100.61,10.3
2019-03-26 15:40:00+02:00,100.0,0.0,0.0,0.0,26.34,22.61,61.3,100.61,10.35
2019-03-26 15:41:00+02:00,100.0,0.0,1.0,1.0,26.53,24.76,59.24,100.61,10.3
2019-03-26 15:42:00+02:00,100.0,0.0,0.0,0.0,26.87,25.09,56.35,100.61,10.32
2019-03-26 15:43:00+02:00,100.0,0.0,0.0,0.0,26.94,25.51,58.46,100.61,10.27
2019-03-26 15:44:00+02:00,100.0,0.0,0.0,0.0,25.12,24.63,60.78,100.62,10.31
2019-03-26 15:45:00+02:00,100.0,0.0,0.0,0.0,25.17,26.07,54.72,100.62,10.25
2019-03-26 15:46:00+02:00,100.0,0.0,0.0,0.0,25.73,26.61,60.83,100.62,10.19
2019-03-26 15:47:00+02:00,100.0,0.0,0.0,0.0,25.83,27.45,59.48,100.63,10.14
2019-03-26 15:48:00+02:00,100.0,0.0,0.0,0.0,25.66,27.81,62.24,100.63,10.09
2019-03-26 15:49:00+02:00,100.0,0.0,0.0,0.0,25.99,25.29,58.39,100.64,10.14
2019-03-26 15:50:00+02:00,100.0,0.0,0.0,0.0,26.0,25.41,58.6,100.62,10.24
2019-03-26 15:51:00+02:00,100.0,0.0,0.0,0.0,25.71,24.27,57.09,100.63,10.17
2019-03-26 15:52:00+02:00,100.0,0.0,0.0,0.0,25.69,25.11,63.04,100.63,10.11
2019-03-26 15:53:00+02:00,100.0,0.0,1.0,1.0,25.67,23.7,61.81,100.63,10.16
2019-03-26 15:54:00+02:00,100.0,0.0,0.0,0.0,24.87,23.01,57.28,100.64,10.17
2019-03-26 15:55:00+02:00,100.0,0.0,0.0,0.0,24.96,25.28,56.46,100.64,10.04
2019-03-26 15:56:00+02:00,100.0,0.0,0.0,0.0,25.34,27.02,60.16,100.64,10.11
2019-03-26 15:57:00+02:00,100.0,0.0,1.0,0.0,25.21,24.51,61.63,100.65,10.09
2019-03-26 15:58:00+02:00,100.0,0.0,0.0,0.0,26.11,24.23,57.12,100.64,10.04
2019-03-26 15:59:00+02:00,100.0,0.0,0.0,0.0,26.14,22.88,63.54,100.64,10.09
2019-03-26 16:00:00+02:00,100.0,0.0,0.0,0.0,25.92,21.94,59.42,100.64,10.06
2019-03-26 16:01:00+02:00,100.0,0.0,0.0,0.0,26.1,21.57,60.79,100.64,9.83
2019-03-26 16:02:00+02:00,100.0,0.0,0.0,0.0,26.16,20.32,55.69,100.64,9.9
2019-03-26 16:03:00+02:00,100.0,0.0,0.0,0.0,26.16,19.87,62.38,100.64,9.85
2019-03-26 16:04:00+02:00,100.0,0.0,1.0,1.0,25.48,19.29,57.44,100.64,9.88
2019-03-26 16:05:00+02:00,100.0,0.0,0.0,0.0,26.13,15.51,56.99,100.64,9.7
2019-03-26 16:06:00+02:00,100.0,0.0,0.0,0.0,25.93,12.15,59.06,100.64,9.74
2019-03-26 16:07:00+02:00,100.0,0.0,0.0,0.0,27.19,12.07,63.75,100.64,9.7
2019-03-26 16:08:00+02:00,100.0,0.0,1.0,1.0,26.29,12.58,59.16,100.64,9.73
2019-03-26 16:09:00+02:00,100.0,0.0,0.0,0.0,26.07,15.9,57.55,100.64,9.62
2019-03-26 16:10:00+02:00,100.0,0.0,0.0,0.0,27.25,21.79,54.75,100.64,9.65
2019-03-26 16:11:00+02:00,100.0,0.0,0.0,0.0,27.29,22.4,57.72,100.64,9.63
2019-03-26 16:12:00+02:00,100.0,0.0,0.0,0.0,26.83,24.11,54.92,100.64,9.59
2019-03-26 16:13:00+02:00,100.0,0.0,0.0,0.0,27.6,26.04,61.27,100.64,9.65
2019-03-26 16:14:00+02:00,100.0,0.0,0.0,0.0,28.02,23.66,66.27,100.64,9.63
2019-03-26 16:15:00+02:00,100.0,0.0,0.0,0.0,28.37,24.44,57.51,100.64,9.63
2019-03-26 16:16:00+02:00,100.0,0.0,1.0,1.0,26.13,22.57,65.16,100.64,9.55
2019-03-26 16:17:00+02:00,100.0,0.0,0.0,0.0,26.99,17.95,62.56,100.64,9.49
2019-03-26 16:18:00+02:00,100.0,0.0,0.0,0.0,27.15,13.24,58.26,100.64,9.53
2019-03-26 16:19:00+02:00,100.0,0.0,0.0,0.0,27.64,11.95,59.69,100.64,9.52
2019-03-26 16:20:00+02:00,100.0,0.0,1.0,1.0,28.54,13.28,53.46,100.65,9.53
2019-03-26 16:21:00+02:00,100.0,0.0,0.0,0.0,27.96,18.48,60.3,100.65,9.58
2019-03-26 16:22:00+02:00,100.0,0.0,0.0,0.0,27.87,12.77,58.86,100.65,9.55
2019-03-26 16:23:00+02:00,100.0,0.0,1.0,0.0,28.31,14.76,55.27,100.65,9.51
2019-03-26 16:24:00+02:00,100.0,0.0,0.0,0.0,28.73,16.81,55.88,100.66,9.53
2019-03-26 16:25:00+02:00,100.0,0.0,0.0,0.0,27.88,17.89,60.55,100.66,9.56
2019-03-26 16:26:00+02:00,100.0,0.0,0.0,0.0,28.07,15.85,61.34,100.66,9.56
2019-03-26 16:27:00+02:00,100.0,0.0,0.0,0.0,27.72,19.89,60.73,100.66,9.52
2019-03-26 16:28:00+02:00,100.0,0.0,0.0,0.0,27.93,25.76,61.07,100.66,9.48
2019-03-26 16:29:00+02:00,100.0,0.0,1.0,0.0,28.18,32.69,58.4,100.66,9.46
2019-03-26 16:30:00+02:00,100.0,0.0,1.0,1.0,27.68,36.09,60.09,100.67,9.48
2019-03-26 16:31:00+02:00,100.0,0.0,0.0,0.0,26.9,37.2,59.97,100.66,9.51
2019-03-26 16:32:00+02:00,100.0,0.0,0.0,0.0,27.79,30.26,60.62,100.66,9.52
2019-03-26 16:33:00+02:00,100.0,0.0,0.0,0.0,27.59,20.98,59.13,100.66,9.52
2019-03-26 16:34:00+02:00,100.0,0.0,0.0,0.0,26.61,6.28,56.69,100.66,9.53
2019-03-26 16:35:00+02:00,100.0,0.0,1.0,0.0,26.71,0.0,54.91,100.67,9.49
2019-03-26 16:36:00+02:00,100.0,0.0,1.0,0.0,27.84,0.0,62.06,100.67,9.43
2019-03-26 16:37:00+02:00,100.0,0.0,0.0,0.0,27.59,0.0,55.84,100.67,9.46
2019-03-26 16:38:00+02:00,100.0,0.0,0.0,0.0,28.01,0.0,60.84,100.67,9.51
2019-03-26 16:39:00+02:00,100.0,0.0,0.0,0.0,27.11,0.0,54.08,100.68,9.55
2019-03-26 16:40:00+02:00,99.0,0.0,1.0,1.0,27.46,0.0,62.37,100.68,9.56
2019-03-26 16:41:00+02:00,99.0,0.0,0.0,0.0,28.34,0.0,66.88,100.69,9.48
2019-03-26 16:42:00+02:00,99.0,0.0,1.0,0.0,28.39,2.07,57.16,100.68,9.45
2019-03-26 16:43:00+02:00,99.0,0.0,0.0,0.0,28.88,8.0,63.28,100.68,9.43
2019-03-26 16:44:00+02:00,99.0,0.0,0.0,0.0,27.04,14.01,54.02,100.69,9.39
2019-03-26 16:45:00+02:00,99.0,0.0,0.0,0.0,26.95,18.98,54.58,100.68,9.35
2019-03-26 16:46:00+02:00,99.0,0.0,0.0,0.0,27.93,20.31,61.68,100.68,9.32
2019-03-26 16:47:00+02:00,98.0,0.0,0.0,0.0,26.67,22.05,54.96,100.68,9.34
2019-03-26 16:48:00+02:00,98.0,0.0,0.0,0.0,27.48,21.18,66.16,100.69,9.31
2019-03-26 16:49:00+02:00,98.0,0.0,0.0,0.0,26.4,20.75,54.77,100.68,9.35
2019-03-26 16:50:00+02:00,98.0,0.0,0.0,0.0,27.37,20.91,62.24,100.68,9.31
2019-03-26 16:51:00+02:00,98.0,0.0,0.0,0.0,25.47,24.16,54.31,100.68,9.3
2019-03-26 16:52:00+02:00,98.0,1.0,1.0,1.0,27.24,33.17,68.02,100.69,9.3
2019-03-26 16:53:00+02:00,98.0,1.0,2.0,2.0,27.39,40.85,55.78,100.69,9.31
2019-03-26 16:54:00+02:00,98.0,0.0,2.0,1.0,27.53,43.16,55.65,100.69,9.32
2019-03-26 16:55:00+02:00,99.0,0.0,1.0,0.0,27.49,40.3,55.28,100.69,9.27
2019-03-26 16:56:00+02:00,99.0,0.0,0.0,0.0,28.17,35.17,63.19,100.69,9.28
2019-03-26 16:57:00+02:00,100.0,2.0,2.0,2.0,28.66,30.42,59.78,100.7,9.34
2019-03-26 16:58:00+02:00,100.0,1.0,1.0,1.0,28.66,25.9,61.83,100.71,9.49
2019-03-26 16:59:00+02:00,100.0,0.0,0.0,0.0,26.89,15.73,59.62,100.7,9.61
2019-03-26 17:00:00+02:00,100.0,1.0,2.0,2.0,27.17,8.8,55.96,100.7,9.66
2019-03-26 17:01:00+02:00,100.0,8.0,13.0,12.0,26.66,2.21,53.56,100.71,9.76
2019-03-26 17:02:00+02:00,100.0,9.0,18.0,15.0,26.8,0.0,57.2,100.71,9.83
2019-03-26 17:03:00+02:00,100.0,6.0,12.0,11.0,26.73,0.0,62.4,100.71,9.83
2019-03-26 17:04:00+02:00,100.0,11.0,22.0,20.0,27.28,0.0,60.35,100.71,9.86
2019-03-26 17:05:00+02:00,100.0,25.0,51.0,48.0,27.31,0.64,67.46,100.71,9.9
2019-03-26 17:06:00+02:00,100.0,15.0,37.0,29.0,27.29,3.09,62.26,100.71,9.86
2019-03-26 17:07:00+02:00,100.0,4.0,13.0,11.0,26.41,5.2,55.56,100.71,9.85
2019-03-26 17:08:00+02:00,100.0,71.0,120.0,112.0,27.21,8.72,54.11,100.71,9.74
2019-03-26 17:09:00+02:00,100.0,22.0,40.0,37.0,27.23,13.74,59.18,100.71,9.73
2019-03-26 17:10:00+02:00,100.0,37.0,56.0,55.0,26.79,15.85,59.22,100.71,9.76
2019-03-26 17:11:00+02:00,100.0,27.0,37.0,37.0,26.47,15.94,55.81,100.71,9.8
2019-03-26 17:12:00+02:00,100.0,18.0,22.0,22.0,26.91,13.58,61.64,100.71,9.78
2019-03-26 17:13:00+02:00,100.0,13.0,16.0,16.0,26.61,14.28,57.95,100.71,9.74
2019-03-26 17:14:00+02:00,100.0,9.0,11.0,9.0,25.91,14.04,56.2,100.71,9.69
2019-03-26 17:15:00+02:00,100.0,0.0,1.0,1.0,25.72,14.59,60.71,100.7,9.63
2019-03-26 17:16:00+02:00,100.0,0.0,0.0,0.0,26.18,13.99,57.95,100.71,9.49
2019-03-26 17:17:00+02:00,100.0,0.0,0.0,0.0,26.53,13.81,59.89,100.71,9.55
2019-03-26 17:18:00+02:00,100.0,0.0,0.0,0.0,26.78,12.46,65.7,100.71,9.55
2019-03-26 17:19:00+02:00,100.0,0.0,0.0,0.0,25.34,13.76,63.27,100.72,9.56
2019-03-26 17:20:00+02:00,100.0,0.0,0.0,0.0,25.93,12.29,56.66,100.72,9.53
2019-03-26 17:21:00+02:00,100.0,0.0,1.0,1.0,25.85,13.07,52.91,100.72,9.53
2019-03-26 17:22:00+02:00,100.0,0.0,2.0,2.0,26.56,17.51,56.7,100.72,9.55
2019-03-26 17:23:00+02:00,100.0,0.0,1.0,0.0,26.59,16.82,57.52,100.72,9.51
2019-03-26 17:24:00+02:00,100.0,0.0,1.0,1.0,26.58,14.87,58.41,100.72,9.45
2019-03-26 17:25:00+02:00,100.0,0.0,1.0,1.0,26.64,13.26,60.26,100.72,9.41
2019-03-26 17:26:00+02:00,100.0,0.0,1.0,0.0,26.19,12.09,58.68,100.72,9.38
2019-03-26 17:27:00+02:00,100.0,0.0,1.0,0.0,26.98,12.15,59.47,100.72,9.38
2019-03-26 17:28:00+02:00,100.0,0.0,0.0,0.0,27.34,12.21,58.57,100.73,9.31
2019-03-26 17:29:00+02:00,100.0,1.0,4.0,2.0,27.46,11.7,58.86,100.72,9.25
2019-03-26 17:30:00+02:00,100.0,0.0,0.0,0.0,26.31,11.19,61.19,100.72,9.14
2019-03-26 17:31:00+02:00,100.0,0.0,1.0,0.0,26.48,11.19,59.14,100.72,8.93
2019-03-26 17:32:00+02:00,100.0,0.0,0.0,0.0,26.65,12.27,64.95,100.72,8.93
2019-03-26 17:33:00+02:00,100.0,0.0,1.0,0.0,26.4,11.25,57.69,100.72,8.86
2019-03-26 17:34:00+02:00,100.0,0.0,0.0,0.0,26.9,11.82,60.26,100.72,8.83
2019-03-26 17:35:00+02:00,100.0,0.0,0.0,0.0,26.76,11.88,62.52,100.72,8.79
2019-03-26 17:36:00+02:00,100.0,0.0,0.0,0.0,27.37,11.37,53.6,100.72,8.76
2019-03-26 17:37:00+02:00,100.0,0.0,1.0,0.0,27.32,11.88,66.12,100.72,8.74
2019-03-26 17:38:00+02:00,100.0,0.0,0.0,0.0,27.98,11.88,60.57,100.73,8.73
2019-03-26 17:39:00+02:00,100.0,0.0,0.0,0.0,26.72,11.88,61.69,100.73,8.76
2019-03-26 17:40:00+02:00,100.0,0.0,0.0,0.0,26.64,11.37,56.87,100.74,8.62
2019-03-26 17:41:00+02:00,100.0,0.0,0.0,0.0,26.41,11.43,59.94,100.74,8.62
2019-03-26 17:42:00+02:00,100.0,0.0,0.0,0.0,26.21,11.49,57.63,100.74,8.59
2019-03-26 17:43:00+02:00,100.0,0.0,1.0,1.0,27.11,11.43,56.13,100.74,8.56
2019-03-26 17:44:00+02:00,100.0,0.0,1.0,0.0,27.27,11.49,67.25,100.74,8.56
2019-03-26 17:45:00+02:00,100.0,0.0,1.0,1.0,27.32,10.98,57.75,100.74,8.56
2019-03-26 17:46:00+02:00,100.0,0.0,0.0,0.0,27.85,11.55,57.69,100.74,8.5
2019-03-26 17:47:00+02:00,100.0,0.0,1.0,0.0,26.87,11.55,68.68,100.74,8.49
2019-03-26 17:48:00+02:00,100.0,0.0,1.0,0.0,27.33,11.1,58.48,100.74,8.49
2019-03-26 17:49:00+02:00,100.0,0.0,0.0,0.0,27.65,11.61,57.45,100.74,8.43
2019-03-26 17:50:00+02:00,100.0,0.0,1.0,1.0,26.64,11.79,58.09,100.74,8.41
2019-03-26 17:51:00+02:00,100.0,0.0,1.0,1.0,26.98,11.4,56.67,100.74,8.43
2019-03-26 17:52:00+02:00,100.0,0.0,1.0,1.0,27.35,11.4,55.65,100.74,8.42
2019-03-26 17:53:00+02:00,100.0,0.0,1.0,1.0,27.86,11.97,58.38,100.74,8.42
2019-03-26 17:54:00+02:00,100.0,1.0,1.0,1.0,27.75,11.46,63.85,100.75,8.39
2019-03-26 17:55:00+02:00,100.0,1.0,1.0,1.0,28.0,11.52,60.26,100.75,8.32
2019-03-26 17:56:00+02:00,100.0,0.0,0.0,0.0,26.71,10.95,59.66,100.75,8.19
2019-03-26 17:57:00+02:00,100.0,0.0,0.0,0.0,25.77,10.95,62.46,100.76,8.18
2019-03-26 17:58:00+02:00,100.0,0.0,0.0,0.0,26.62,10.95,56.63,100.75,8.25
2019-03-26 17:59:00+02:00,100.0,0.0,0.0,0.0,27.15,10.38,53.76,100.76,8.28
2019-03-26 18:00:00+02:00,100.0,0.0,0.0,0.0,27.75,9.81,55.42,100.76,8.25
2019-03-26 18:01:00+02:00,100.0,0.0,0.0,0.0,26.07,9.3,51.45,100.76,8.22
2019-03-26 18:02:00+02:00,100.0,0.0,2.0,1.0,27.09,9.18,60.23,100.76,8.19
2019-03-26 18:03:00+02:00,100.0,0.0,2.0,0.0,26.65,8.87,63.25,100.76,8.22
2019-03-26 18:04:00+02:00,100.0,0.0,1.0,1.0,27.06,9.06,62.63,100.76,8.14
2019-03-26 18:05:00+02:00,99.0,0.0,1.0,1.0,27.65,8.67,54.69,100.76,8.19
2019-03-26 18:06:00+02:00,99.0,1.0,2.0,2.0,27.99,8.73,63.67,100.77,8.15
2019-03-26 18:07:00+02:00,99.0,0.0,1.0,1.0,27.36,8.46,58.86,100.77,8.18
2019-03-26 18:08:00+02:00,99.0,0.0,1.0,1.0,28.0,7.13,61.23,100.77,8.17
2019-03-26 18:09:00+02:00,99.0,1.0,2.0,1.0,28.21,8.07,54.03,100.77,8.15
2019-03-26 18:10:00+02:00,99.0,0.0,1.0,1.0,28.28,8.88,55.93,100.77,8.15
2019-03-26 18:11:00+02:00,99.0,2.0,4.0,2.0,27.71,8.94,57.66,100.77,8.05
2019-03-26 18:12:00+02:00,98.0,1.0,1.0,1.0,28.2,8.43,63.38,100.77,8.01
2019-03-26 18:13:00+02:00,98.0,1.0,7.0,4.0,28.24,8.49,56.92,100.77,8.02
2019-03-26 18:14:00+02:00,98.0,2.0,5.0,5.0,27.35,7.98,57.34,100.77,8.01
2019-03-26 18:15:00+02:00,98.0,4.0,8.0,7.0,27.96,8.55,54.08,100.78,7.94
2019-03-26 18:16:00+02:00,98.0,7.0,15.0,14.0,28.63,7.53,61.31,100.78,7.97
2019-03-26 18:17:00+02:00,98.0,9.0,24.0,19.0,28.84,7.02,66.03,100.78,7.98
2019-03-26 18:18:00+02:00,98.0,9.0,21.0,19.0,29.38,7.59,55.31,100.78,8.0
2019-03-26 18:19:00+02:00,97.0,9.0,19.0,18.0,30.15,6.57,55.63,100.78,7.97
2019-03-26 18:20:00+02:00,99.0,10.0,17.0,17.0,29.11,7.14,61.41,100.79,8.0
2019-03-26 18:21:00+02:00,100.0,15.0,28.0,25.0,27.63,6.63,60.21,100.78,7.97
2019-03-26 18:22:00+02:00,100.0,14.0,27.0,21.0,28.47,6.12,62.75,100.79,8.07
2019-03-26 18:23:00+02:00,100.0,10.0,20.0,17.0,27.88,6.18,58.05,100.79,8.12
2019-03-26 18:24:00+02:00,100.0,2.0,10.0,8.0,28.02,5.67,61.65,100.79,8.11
2019-03-26 18:25:00+02:00,100.0,4.0,8.0,7.0,29.03,5.73,54.31,100.79,8.18
2019-03-26 18:26:00+02:00,100.0,11.0,22.0,21.0,28.77,6.3,57.69,100.8,8.28
2019-03-26 18:27:00+02:00,100.0,14.0,27.0,25.0,28.93,5.28,60.61,100.8,8.22
2019-03-26 18:28:00+02:00,100.0,11.0,18.0,17.0,28.24,5.85,61.14,100.8,8.35
2019-03-26 18:29:00+02:00,100.0,11.0,15.0,15.0,28.44,5.34,58.79,100.8,8.33
2019-03-26 18:30:00+02:00,100.0,5.0,11.0,8.0,27.92,4.83,57.4,100.8,8.27
2019-03-26 18:31:00+02:00,100.0,4.0,5.0,5.0,27.63,4.89,59.81,100.8,8.29
2019-03-26 18:32:00+02:00,100.0,7.0,7.0,7.0,28.0,4.38,60.32,100.8,8.36
2019-03-26 18:33:00+02:00,100.0,5.0,7.0,7.0,28.12,3.87,55.71,100.8,8.32
2019-03-26 18:34:00+02:00,100.0,5.0,11.0,8.0,28.91,4.44,53.98,100.81,8.33
2019-03-26 18:35:00+02:00,100.0,5.0,10.0,8.0,28.45,3.42,56.28,100.81,8.33
2019-03-26 18:36:00+02:00,100.0,5.0,8.0,8.0,29.89,3.99,61.42,100.81,8.32
2019-03-26 18:37:00+02:00,100.0,7.0,10.0,10.0,28.72,2.97,58.63,100.81,8.27
2019-03-26 18:38:00+02:00,100.0,7.0,8.0,8.0,29.17,2.46,58.54,100.81,8.25
2019-03-26 18:39:00+02:00,100.0,7.0,11.0,10.0,29.09,3.03,62.54,100.81,8.24
2019-03-26 18:40:00+02:00,100.0,7.0,8.0,8.0,29.92,3.09,60.89,100.81,8.27
2019-03-26 18:41:00+02:00,100.0,8.0,11.0,10.0,29.92,2.58,58.64,100.82,8.27
2019-03-26 18:42:00+02:00,100.0,7.0,11.0,10.0,30.09,2.07,56.99,100.82,8.21
2019-03-26 18:43:00+02:00,100.0,5.0,7.0,7.0,29.7,1.56,60.04,100.83,8.17
2019-03-26 18:44:00+02:00,100.0,5.0,7.0,7.0,30.28,2.13,60.59,100.83,8.11
2019-03-26 18:45:00+02:00,100.0,5.0,8.0,8.0,30.32,2.7,59.96,100.83,8.14
2019-03-26 18:46:00+02:00,100.0,7.0,11.0,8.0,30.21,2.19,54.99,100.84,8.08
2019-03-26 18:47:00+02:00,100.0,7.0,8.0,8.0,29.97,2.25,58.72,100.84,8.08
2019-03-26 18:48:00+02:00,100.0,7.0,10.0,10.0,30.52,1.74,53.75,100.85,8.04
2019-03-26 18:49:00+02:00,100.0,7.0,10.0,10.0,31.2,1.23,58.46,100.85,8.02
2019-03-26 18:50:00+02:00,100.0,8.0,10.0,10.0,31.4,1.8,57.38,100.85,7.97
2019-03-26 18:51:00+02:00,100.0,7.0,10.0,10.0,31.33,1.29,60.35,100.85,7.9
2019-03-26 18:52:00+02:00,100.0,7.0,11.0,11.0,31.58,0.78,53.14,100.85,7.81
2019-03-26 18:53:00+02:00,100.0,5.0,11.0,10.0,31.49,1.35,53.77,100.85,7.71
2019-03-26 18:54:00+02:00,100.0,5.0,9.0,9.0,31.19,0.84,52.97,100.85,7.67
2019-03-26 18:55:00+02:00,100.0,7.0,10.0,10.0,31.14,1.41,56.38,100.85,7.64
2019-03-26 18:56:00+02:00,100.0,4.0,7.0,7.0,30.92,1.41,53.78,100.85,7.59
2019-03-26 18:57:00+02:00,100.0,4.0,10.0,7.0,31.04,0.9,56.37,100.84,7.56
2019-03-26 18:58:00+02:00,100.0,4.0,7.0,7.0,31.37,0.39,60.4,100.84,7.49
2019-03-26 18:59:00+02:00,100.0,5.0,8.0,8.0,31.32,1.47,59.11,100.84,7.43
2019-03-26 19:00:00+02:00,100.0,4.0,5.0,5.0,31.84,0.96,55.88,100.84,7.42
2019-03-26 19:01:00+02:00,100.0,2.0,5.0,5.0,32.52,0.45,63.08,100.84,7.35
2019-03-26 19:02:00+02:00,100.0,4.0,7.0,7.0,33.0,0.45,58.95,100.84,7.29
2019-03-26 19:03:00+02:00,100.0,4.0,5.0,5.0,33.52,1.53,56.01,100.84,7.25
2019-03-26 19:04:00+02:00,100.0,4.0,5.0,5.0,33.03,1.02,62.26,100.84,7.19
2019-03-26 19:05:00+02:00,100.0,2.0,10.0,5.0,32.9,1.02,59.42,100.84,7.18
2019-03-26 19:06:00+02:00,100.0,2.0,5.0,4.0,33.52,1.02,56.79,100.85,7.11
2019-03-26 19:07:00+02:00,100.0,7.0,10.0,8.0,33.62,0.51,53.85,100.85,7.08
2019-03-26 19:08:00+02:00,100.0,8.0,15.0,15.0,33.5,0.51,59.04,100.85,7.07
2019-03-26 19:09:00+02:00,100.0,7.0,14.0,11.0,34.21,0.51,58.38,100.86,7.01
2019-03-26 19:10:00+02:00,100.0,10.0,21.0,20.0,34.45,0.51,60.19,100.86,6.97
2019-03-26 19:11:00+02:00,100.0,10.0,17.0,16.0,34.23,0.51,53.45,100.87,6.94
2019-03-26 19:12:00+02:00,100.0,11.0,19.0,17.0,34.73,0.51,54.33,100.87,6.88
2019-03-26 19:13:00+02:00,100.0,16.0,30.0,29.0,34.86,0.0,52.39,100.87,6.86
2019-03-26 19:14:00+02:00,100.0,11.0,21.0,19.0,34.77,0.0,55.63,100.87,6.86
2019-03-26 19:15:00+02:00,100.0,10.0,20.0,17.0,34.91,0.0,61.39,100.88,6.8
2019-03-26 19:16:00+02:00,100.0,8.0,20.0,16.0,35.25,0.0,54.58,100.88,6.76
2019-03-26 19:17:00+02:00,100.0,8.0,16.0,13.0,35.56,0.0,56.82,100.88,6.71
2019-03-26 19:18:00+02:00,100.0,5.0,8.0,8.0,35.12,0.0,57.11,100.88,6.71
2019-03-26 19:19:00+02:00,100.0,4.0,7.0,7.0,35.42,0.0,63.39,100.88,6.66
2019-03-26 19:20:00+02:00,100.0,2.0,7.0,7.0,35.77,0.0,56.39,100.88,6.61
2019-03-26 19:21:00+02:00,100.0,4.0,7.0,7.0,35.85,0.0,58.03,100.88,6.59
2019-03-26 19:22:00+02:00,100.0,2.0,5.0,5.0,35.95,0.0,52.27,100.88,6.56
2019-03-26 19:23:00+02:00,100.0,4.0,7.0,5.0,35.7,0.0,53.89,100.88,6.53
2019-03-26 19:24:00+02:00,100.0,2.0,8.0,5.0,35.81,0.0,54.86,100.88,6.54
2019-03-26 19:25:00+02:00,100.0,2.0,5.0,5.0,35.99,0.0,55.86,100.88,6.53
2019-03-26 19:26:00+02:00,100.0,2.0,4.0,4.0,36.47,0.0,53.26,100.87,6.46
2019-03-26 19:27:00+02:00,100.0,4.0,7.0,7.0,36.56,0.0,59.53,100.87,6.41
2019-03-26 19:28:00+02:00,99.0,2.0,5.0,4.0,36.45,0.0,54.97,100.87,6.41
2019-03-26 19:29:00+02:00,99.0,2.0,5.0,4.0,36.6,0.0,55.68,100.88,6.39
2019-03-26 19:30:00+02:00,99.0,4.0,7.0,5.0,36.35,0.0,74.94,100.87,6.33
2019-03-26 19:31:00+02:00,99.0,2.0,7.0,5.0,36.3,0.0,60.06,100.87,6.35
2019-03-26 19:32:00+02:00,99.0,2.0,8.0,7.0,36.5,0.0,59.73,100.87,6.32
2019-03-26 19:33:00+02:00,99.0,14.0,20.0,19.0,36.63,0.0,59.76,100.87,6.32
2019-03-26 19:34:00+02:00,99.0,5.0,7.0,7.0,36.64,0.0,59.71,100.86,6.29
2019-03-26 19:35:00+02:00,98.0,4.0,5.0,5.0,36.78,0.0,60.18,100.86,6.26
2019-03-26 19:36:00+02:00,98.0,4.0,5.0,4.0,36.74,0.0,62.86,100.86,6.2
2019-03-26 19:37:00+02:00,98.0,4.0,5.0,5.0,36.8,0.0,57.62,100.86,6.15
2019-03-26 19:38:00+02:00,98.0,2.0,5.0,4.0,36.82,0.0,54.67,100.86,6.12
2019-03-26 19:39:00+02:00,98.0,2.0,5.0,4.0,36.94,0.0,56.64,100.86,6.13
2019-03-26 19:40:00+02:00,98.0,2.0,7.0,5.0,37.11,0.0,57.44,100.86,6.15
2019-03-26 19:41:00+02:00,98.0,2.0,2.0,2.0,37.09,0.0,56.61,100.86,6.12
2019-03-26 19:42:00+02:00,99.0,2.0,4.0,2.0,37.24,0.0,52.14,100.86,6.08
2019-03-26 19:43:00+02:00,100.0,2.0,4.0,4.0,37.34,0.0,55.83,100.86,6.05
2019-03-26 19:44:00+02:00,100.0,1.0,2.0,2.0,37.31,0.0,52.24,100.87,6.09
2019-03-26 19:45:00+02:00,100.0,1.0,4.0,4.0,37.08,0.0,58.01,100.87,6.15
2019-03-26 19:46:00+02:00,100.0,2.0,4.0,4.0,36.78,0.0,56.96,100.87,6.22
2019-03-26 19:47:00+02:00,100.0,2.0,7.0,4.0,37.01,0.0,53.72,100.87,6.2
2019-03-26 19:48:00+02:00,100.0,1.0,4.0,2.0,36.68,0.0,54.58,100.87,6.28
2019-03-26 19:49:00+02:00,100.0,2.0,4.0,4.0,36.59,0.0,58.55,100.87,6.32
2019-03-26 19:50:00+02:00,100.0,2.0,2.0,2.0,36.66,0.0,52.47,100.88,6.32
2019-03-26 19:51:00+02:00,100.0,1.0,2.0,2.0,36.61,0.0,61.93,100.88,6.35
2019-03-26 19:52:00+02:00,100.0,2.0,4.0,4.0,36.73,0.0,55.16,100.88,6.35
2019-03-26 19:53:00+02:00,100.0,2.0,5.0,4.0,36.88,0.0,55.71,100.88,6.39
2019-03-26 19:54:00+02:00,100.0,2.0,4.0,2.0,36.84,0.0,58.14,100.88,6.4
2019-03-26 19:55:00+02:00,100.0,1.0,2.0,2.0,36.6,0.0,64.96,100.89,6.33
2019-03-26 19:56:00+02:00,100.0,2.0,2.0,2.0,37.04,0.0,54.24,100.89,6.33
2019-03-26 19:57:00+02:00,100.0,1.0,2.0,2.0,37.23,0.0,55.71,100.89,6.28
2019-03-26 19:58:00+02:00,100.0,1.0,2.0,2.0,37.18,0.0,65.18,100.89,6.2
2019-03-26 19:59:00+02:00,100.0,2.0,2.0,2.0,37.1,0.0,55.39,100.89,6.16
2019-03-26 20:00:00+02:00,100.0,2.0,2.0,2.0,37.27,0.0,56.86,100.89,6.15
2019-03-26 20:01:00+02:00,100.0,2.0,2.0,2.0,37.39,0.0,56.4,100.89,6.1
2019-03-26 20:02:00+02:00,100.0,1.0,2.0,2.0,37.53,0.0,58.54,100.89,6.12
2019-03-26 20:03:00+02:00,100.0,1.0,2.0,2.0,37.3,0.0,56.81,100.89,6.18
2019-03-26 20:04:00+02:00,100.0,1.0,4.0,3.0,37.46,0.0,58.97,100.89,6.09
2019-03-26 20:05:00+02:00,100.0,2.0,2.0,2.0,37.39,0.0,65.14,100.89,6.1
2019-03-26 20:06:00+02:00,100.0,2.0,4.0,4.0,37.23,0.0,56.22,100.89,6.13
2019-03-26 20:07:00+02:00,100.0,1.0,3.0,3.0,37.4,0.0,58.27,100.89,6.08
2019-03-26 20:08:00+02:00,100.0,6.0,6.0,6.0,37.62,0.0,59.26,100.89,6.01
2019-03-26 20:09:00+02:00,100.0,3.0,4.0,4.0,37.9,0.0,56.91,100.89,5.98
2019-03-26 20:10:00+02:00,100.0,4.0,6.0,6.0,37.58,0.0,55.11,100.89,5.89
2019-03-26 20:11:00+02:00,100.0,4.0,7.0,6.0,38.06,0.0,55.37,100.9,5.88
2019-03-26 20:12:00+02:00,100.0,4.0,6.0,6.0,38.17,0.0,59.24,100.9,5.75
2019-03-26 20:13:00+02:00,100.0,4.0,6.0,6.0,38.37,0.0,54.52,100.9,5.71
2019-03-26 20:14:00+02:00,100.0,3.0,6.0,4.0,38.4,0.0,55.48,100.9,5.71
2019-03-26 20:15:00+02:00,100.0,1.0,3.0,3.0,38.29,0.0,59.31,100.9,5.68
2019-03-26 20:16:00+02:00,100.0,3.0,4.0,4.0,38.07,0.0,54.21,100.9,5.67
2019-03-26 20:17:00+02:00,100.0,1.0,3.0,3.0,38.19,0.0,55.38,100.9,5.61
2019-03-26 20:18:00+02:00,100.0,1.0,3.0,3.0,38.14,0.0,53.39,100.9,5.54
2019-03-26 20:19:00+02:00,100.0,1.0,3.0,3.0,38.11,0.0,55.96,100.9,5.54
2019-03-26 20:20:00+02:00,100.0,3.0,4.0,4.0,38.02,0.0,57.88,100.9,5.53
2019-03-26 20:21:00+02:00,100.0,3.0,4.0,4.0,37.76,0.0,53.87,100.9,5.48
2019-03-26 20:22:00+02:00,100.0,3.0,6.0,4.0,38.32,0.0,54.71,100.9,5.41
2019-03-26 20:23:00+02:00,100.0,3.0,6.0,3.0,38.33,0.0,58.52,100.9,5.41
2019-03-26 20:24:00+02:00,100.0,1.0,4.0,4.0,38.3,0.0,51.58,100.9,5.43
2019-03-26 20:25:00+02:00,100.0,1.0,3.0,3.0,38.59,0.0,62.26,100.9,5.39
2019-03-26 20:26:00+02:00,100.0,1.0,3.0,3.0,38.52,0.0,54.45,100.91,5.34
2019-03-26 20:27:00+02:00,100.0,1.0,3.0,3.0,38.54,0.0,54.55,100.91,5.34
2019-03-26 20:28:00+02:00,100.0,1.0,3.0,3.0,38.67,0.0,59.4,100.9,5.33
2019-03-26 20:29:00+02:00,100.0,1.0,1.0,1.0,38.86,0.0,58.2,100.91,5.29
2019-03-26 20:30:00+02:00,100.0,1.0,1.0,1.0,38.46,0.0,57.17,100.9,5.3
2019-03-26 20:31:00+02:00,100.0,1.0,3.0,3.0,38.64,0.0,58.27,100.91,5.3
2019-03-26 20:32:00+02:00,100.0,1.0,1.0,1.0,38.27,0.0,52.68,100.91,5.29
2019-03-26 20:33:00+02:00,100.0,1.0,3.0,1.0,38.39,0.0,52.38,100.91,5.3
2019-03-26 20:34:00+02:00,100.0,1.0,3.0,3.0,38.32,0.0,60.29,100.91,5.23
2019-03-26 20:35:00+02:00,100.0,1.0,1.0,1.0,38.55,0.0,55.21,100.91,5.26
2019-03-26 20:36:00+02:00,100.0,0.0,1.0,1.0,38.47,0.0,59.98,100.91,5.27
2019-03-26 20:37:00+02:00,99.0,1.0,1.0,1.0,38.72,0.0,53.09,100.91,5.26
2019-03-26 20:38:00+02:00,99.0,0.0,0.0,0.0,38.63,0.0,55.97,100.91,5.22
2019-03-26 20:39:00+02:00,99.0,0.0,1.0,1.0,38.75,0.0,57.75,100.91,5.2
2019-03-26 20:40:00+02:00,99.0,0.0,1.0,1.0,38.61,0.0,55.15,100.92,5.17
2019-03-26 20:41:00+02:00,99.0,1.0,3.0,3.0,38.65,0.0,59.68,100.92,5.17
2019-03-26 20:42:00+02:00,99.0,0.0,3.0,0.0,39.17,0.0,57.02,100.92,5.1
2019-03-26 20:43:00+02:00,99.0,0.0,1.0,1.0,39.03,0.0,56.44,100.92,5.09
2019-03-26 20:44:00+02:00,98.0,0.0,0.0,0.0,39.1,0.0,52.97,100.92,5.08
2019-03-26 20:45:00+02:00,98.0,1.0,3.0,1.0,38.87,0.0,58.3,100.92,5.06
2019-03-26 20:46:00+02:00,98.0,0.0,0.0,0.0,39.37,0.0,52.58,100.92,5.02
2019-03-26 20:47:00+02:00,98.0,1.0,1.0,1.0,39.3,0.0,58.85,100.93,5.03
2019-03-26 20:48:00+02:00,98.0,1.0,1.0,1.0,39.23,0.0,59.47,100.93,5.03
2019-03-26 20:49:00+02:00,98.0,0.0,3.0,3.0,39.32,0.0,55.35,100.93,4.95
2019-03-26 20:50:00+02:00,98.0,1.0,1.0,1.0,38.97,0.0,52.5,100.93,4.96
2019-03-26 20:51:00+02:00,99.0,0.0,3.0,1.0,38.99,0.0,58.82,100.93,4.94
2019-03-26 20:52:00+02:00,99.0,0.0,1.0,1.0,39.27,0.0,58.84,100.93,4.91
2019-03-26 20:53:00+02:00,100.0,0.0,1.0,0.0,39.55,0.0,53.06,100.93,4.98
2019-03-26 20:54:00+02:00,100.0,1.0,1.0,1.0,39.39,0.0,53.66,100.92,5.06
2019-03-26 20:55:00+02:00,100.0,0.0,1.0,1.0,39.37,0.0,57.0,100.92,5.16
2019-03-26 20:56:00+02:00,100.0,1.0,3.0,1.0,39.22,0.0,58.42,100.92,5.2
2019-03-26 20:57:00+02:00,100.0,0.0,0.0,0.0,38.99,0.0,59.06,100.92,5.27
2019-03-26 20:58:00+02:00,100.0,0.0,1.0,1.0,38.99,0.0,54.34,100.92,5.31
2019-03-26 20:59:00+02:00,100.0,0.0,1.0,0.0,38.83,0.0,56.25,100.92,5.27
2019-03-26 21:00:00+02:00,100.0,1.0,3.0,3.0,38.61,0.0,54.87,100.92,5.31
2019-03-26 21:01:00+02:00,100.0,1.0,3.0,3.0,38.93,0.0,56.29,100.92,5.3
2019-03-26 21:02:00+02:00,100.0,0.0,3.0,1.0,38.88,0.0,54.99,100.93,5.27
2019-03-26 21:03:00+02:00,100.0,1.0,4.0,1.0,38.73,0.0,61.26,100.94,5.3
2019-03-26 21:04:00+02:00,100.0,0.0,1.0,1.0,38.67,0.0,53.58,100.93,5.34
2019-03-26 21:05:00+02:00,100.0,1.0,4.0,3.0,38.14,0.0,52.63,100.93,5.36
2019-03-26 21:06:00+02:00,100.0,1.0,3.0,1.0,38.17,0.0,58.56,100.93,5.34
2019-03-26 21:07:00+02:00,100.0,0.0,1.0,1.0,38.52,0.0,53.86,100.93,5.39
2019-03-26 21:08:00+02:00,100.0,0.0,3.0,1.0,38.42,0.0,52.82,100.93,5.4
2019-03-26 21:09:00+02:00,100.0,0.0,3.0,1.0,38.18,0.0,54.7,100.93,5.34
2019-03-26 21:10:00+02:00,100.0,0.0,1.0,1.0,38.23,0.0,53.11,100.94,5.3
2019-03-26 21:11:00+02:00,100.0,1.0,1.0,1.0,38.06,0.0,58.65,100.94,5.33
2019-03-26 21:12:00+02:00,100.0,1.0,1.0,1.0,38.33,0.0,56.66,100.95,5.29
2019-03-26 21:13:00+02:00,100.0,0.0,1.0,1.0,38.6,0.0,51.35,100.95,5.27
2019-03-26 21:14:00+02:00,100.0,1.0,4.0,1.0,38.79,0.0,49.79,100.95,5.26
2019-03-26 21:15:00+02:00,100.0,0.0,1.0,1.0,38.61,0.0,58.47,100.95,5.22
2019-03-26 21:16:00+02:00,100.0,0.0,1.0,1.0,38.67,0.0,52.98,100.96,5.22
2019-03-26 21:17:00+02:00,100.0,1.0,3.0,3.0,38.45,0.0,61.58,100.96,5.12
2019-03-26 21:18:00+02:00,100.0,1.0,3.0,3.0,38.83,0.0,54.43,100.96,5.02
2019-03-26 21:19:00+02:00,100.0,0.0,1.0,0.0,38.83,0.0,60.5,100.96,5.03
2019-03-26 21:20:00+02:00,100.0,0.0,1.0,1.0,39.01,0.0,54.41,100.96,4.98
2019-03-26 21:21:00+02:00,100.0,1.0,3.0,3.0,39.05,0.0,54.49,100.97,4.98
2019-03-26 21:22:00+02:00,100.0,0.0,1.0,1.0,38.69,0.0,54.63,100.96,4.96
2019-03-26 21:23:00+02:00,100.0,0.0,3.0,1.0,38.94,0.0,54.18,100.96,4.91
2019-03-26 21:24:00+02:00,100.0,0.0,1.0,1.0,38.85,0.0,53.67,100.96,4.87
2019-03-26 21:25:00+02:00,100.0,1.0,6.0,4.0,39.21,0.0,53.1,100.96,4.82
2019-03-26 21:26:00+02:00,100.0,1.0,6.0,3.0,38.94,0.0,53.6,100.96,4.81
2019-03-26 21:27:00+02:00,100.0,1.0,3.0,3.0,39.38,0.0,52.35,100.96,4.78
2019-03-26 21:28:00+02:00,100.0,0.0,1.0,1.0,39.03,0.0,57.63,100.96,4.74
2019-03-26 21:29:00+02:00,100.0,0.0,1.0,1.0,39.36,0.0,54.97,100.96,4.69
2019-03-26 21:30:00+02:00,100.0,1.0,3.0,3.0,39.53,0.0,51.29,100.97,4.69
2019-03-26 21:31:00+02:00,100.0,0.0,1.0,1.0,39.39,0.0,52.14,100.97,4.67
2019-03-26 21:32:00+02:00,100.0,0.0,1.0,1.0,39.64,0.0,54.69,100.97,4.6
2019-03-26 21:33:00+02:00,100.0,1.0,1.0,1.0,39.84,0.0,54.96,100.96,4.6
2019-03-26 21:34:00+02:00,100.0,1.0,3.0,3.0,39.72,0.0,54.39,100.96,4.57
2019-03-26 21:35:00+02:00,100.0,0.0,1.0,1.0,40.11,0.0,57.38,100.96,4.61
2019-03-26 21:36:00+02:00,100.0,0.0,1.0,1.0,40.88,0.0,52.77,100.96,4.64
2019-03-26 21:37:00+02:00,100.0,0.0,1.0,1.0,40.51,0.0,53.32,100.97,4.6
2019-03-26 21:38:00+02:00,100.0,0.0,3.0,1.0,40.72,0.0,53.1,100.96,4.6
2019-03-26 21:39:00+02:00,100.0,0.0,1.0,0.0,40.55,0.0,54.54,100.96,4.58
2019-03-26 21:40:00+02:00,99.0,1.0,1.0,1.0,40.73,0.0,53.6,100.97,4.58
2019-03-26 21:41:00+02:00,99.0,0.0,1.0,1.0,40.75,0.0,54.46,100.97,4.53
2019-03-26 21:42:00+02:00,99.0,0.0,3.0,1.0,40.76,0.0,56.37,100.97,4.53
2019-03-26 21:43:00+02:00,99.0,1.0,1.0,1.0,40.58,0.0,56.39,100.97,4.54
2019-03-26 21:44:00+02:00,99.0,1.0,3.0,1.0,40.84,0.0,60.77,100.97,4.47
2019-03-26 21:45:00+02:00,99.0,1.0,1.0,1.0,40.7,0.0,54.56,100.97,4.5
2019-03-26 21:46:00+02:00,99.0,1.0,1.0,1.0,40.73,0.0,54.97,100.97,4.47
2019-03-26 21:47:00+02:00,98.0,0.0,3.0,3.0,40.68,0.0,52.21,100.97,4.46
2019-03-26 21:48:00+02:00,98.0,1.0,4.0,4.0,40.95,0.0,51.54,100.97,4.46
2019-03-26 21:49:00+02:00,98.0,1.0,1.0,1.0,40.78,0.0,53.9,100.97,4.44
2019-03-26 21:50:00+02:00,98.0,1.0,3.0,3.0,40.54,0.0,55.08,100.97,4.44
2019-03-26 21:51:00+02:00,98.0,1.0,3.0,1.0,40.61,0.0,53.37,100.97,4.38
2019-03-26 21:52:00+02:00,98.0,1.0,3.0,3.0,40.53,0.0,53.77,100.97,4.38
2019-03-26 21:53:00+02:00,98.0,1.0,3.0,3.0,40.82,0.0,54.77,100.97,4.37
2019-03-26 21:54:00+02:00,97.0,1.0,3.0,3.0,40.56,0.0,58.07,100.97,4.38
2019-03-26 21:55:00+02:00,99.0,1.0,3.0,3.0,40.4,0.0,54.65,100.97,4.41
2019-03-26 21:56:00+02:00,99.0,3.0,6.0,4.0,40.05,0.0,54.46,100.98,4.41
2019-03-26 21:57:00+02:00,100.0,1.0,3.0,3.0,40.18,0.0,52.53,100.98,4.48
2019-03-26 21:58:00+02:00,100.0,1.0,4.0,3.0,40.51,0.0,54.06,100.99,4.58
2019-03-26 21:59:00+02:00,100.0,3.0,6.0,4.0,40.2,0.0,50.3,100.99,4.6
2019-03-26 22:00:00+02:00,100.0,1.0,3.0,3.0,40.21,0.0,54.25,100.99,4.68
2019-03-26 22:01:00+02:00,100.0,3.0,3.0,3.0,39.62,0.0,54.16,100.99,4.71
2019-03-26 22:02:00+02:00,100.0,3.0,4.0,4.0,39.54,0.0,52.18,100.99,4.75
2019-03-26 22:03:00+02:00,100.0,1.0,4.0,3.0,39.48,0.0,54.76,101.0,4.77
2019-03-26 22:04:00+02:00,100.0,1.0,4.0,4.0,39.63,0.0,54.01,100.99,4.77
2019-03-26 22:05:00+02:00,100.0,1.0,4.0,3.0,39.55,0.0,55.3,100.99,4.77
2019-03-26 22:06:00+02:00,100.0,3.0,6.0,4.0,39.64,0.0,53.92,100.99,4.78
2019-03-26 22:07:00+02:00,100.0,1.0,4.0,4.0,40.07,0.0,60.68,100.99,4.81
2019-03-26 22:08:00+02:00,100.0,1.0,4.0,3.0,39.87,0.0,55.79,100.99,4.77
2019-03-26 22:09:00+02:00,100.0,1.0,4.0,4.0,40.03,0.0,56.74,100.99,4.81
2019-03-26 22:10:00+02:00,100.0,3.0,4.0,4.0,39.77,0.0,57.84,100.99,4.82
2019-03-26 22:11:00+02:00,100.0,3.0,6.0,6.0,39.98,0.0,51.1,100.99,4.84
2019-03-26 22:12:00+02:00,100.0,4.0,6.0,6.0,39.58,0.0,54.55,100.99,4.87
2019-03-26 22:13:00+02:00,100.0,1.0,6.0,4.0,39.73,0.0,51.64,101.0,4.82
2019-03-26 22:14:00+02:00,100.0,3.0,4.0,4.0,39.82,0.0,54.09,100.99,4.84
2019-03-26 22:15:00+02:00,100.0,1.0,4.0,4.0,40.01,0.0,57.33,101.0,4.78
2019-03-26 22:16:00+02:00,100.0,1.0,4.0,4.0,39.93,0.0,55.27,101.0,4.79
2019-03-26 22:17:00+02:00,100.0,1.0,3.0,3.0,39.93,0.0,53.8,101.0,4.77
2019-03-26 22:18:00+02:00,100.0,3.0,6.0,6.0,39.68,0.0,62.97,101.0,4.68
2019-03-26 22:19:00+02:00,100.0,3.0,6.0,6.0,40.41,0.0,54.05,101.0,4.63
2019-03-26 22:20:00+02:00,100.0,1.0,4.0,3.0,40.26,0.0,54.33,101.0,4.61
2019-03-26 22:21:00+02:00,100.0,1.0,1.0,1.0,40.21,0.0,56.25,101.0,4.57
2019-03-26 22:22:00+02:00,100.0,1.0,1.0,1.0,40.44,0.0,51.88,101.0,4.56
2019-03-26 22:23:00+02:00,100.0,1.0,3.0,3.0,40.42,0.0,51.85,101.0,4.53
2019-03-26 22:24:00+02:00,100.0,0.0,1.0,1.0,40.47,0.0,52.8,101.0,4.47
2019-03-26 22:25:00+02:00,100.0,3.0,3.0,3.0,40.34,0.0,54.8,101.0,4.44
2019-03-26 22:26:00+02:00,100.0,1.0,1.0,1.0,40.49,0.0,56.52,101.0,4.44
2019-03-26 22:27:00+02:00,100.0,0.0,1.0,1.0,40.7,0.0,52.88,101.0,4.4
2019-03-26 22:28:00+02:00,100.0,1.0,4.0,4.0,40.98,0.0,56.35,101.0,4.34
2019-03-26 22:29:00+02:00,100.0,0.0,1.0,1.0,41.06,0.0,52.17,100.99,4.3
2019-03-26 22:30:00+02:00,100.0,0.0,1.0,1.0,40.8,0.0,54.15,101.0,4.27
2019-03-26 22:31:00+02:00,100.0,0.0,3.0,1.0,40.94,0.0,51.81,101.0,4.26
2019-03-26 22:32:00+02:00,100.0,1.0,1.0,1.0,41.0,0.0,53.51,101.0,4.24
2019-03-26 22:33:00+02:00,100.0,0.0,1.0,1.0,41.17,0.0,51.89,101.0,4.26
2019-03-26 22:34:00+02:00,100.0,0.0,1.0,1.0,41.14,0.0,51.39,101.0,4.23
2019-03-26 22:35:00+02:00,100.0,0.0,1.0,0.0,41.31,0.0,55.31,101.0,4.23
2019-03-26 22:36:00+02:00,100.0,0.0,0.0,0.0,41.69,0.0,53.75,101.01,4.23
2019-03-26 22:37:00+02:00,99.0,0.0,0.0,0.0,41.43,0.0,58.04,101.01,4.23
2019-03-26 22:38:00+02:00,99.0,0.0,0.0,0.0,41.15,0.0,53.76,101.01,4.21
2019-03-26 22:39:00+02:00,99.0,0.0,1.0,0.0,41.15,0.0,54.5,101.01,4.19
2019-03-26 22:40:00+02:00,99.0,0.0,1.0,1.0,41.04,0.0,53.33,101.01,4.17
2019-03-26 22:41:00+02:00,99.0,0.0,3.0,0.0,41.41,0.0,53.92,101.01,4.16
2019-03-26 22:42:00+02:00,99.0,0.0,0.0,0.0,41.37,0.0,55.98,101.01,4.14
2019-03-26 22:43:00+02:00,99.0,0.0,1.0,1.0,41.32,0.0,54.56,101.01,4.13
2019-03-26 22:44:00+02:00,98.0,0.0,1.0,0.0,41.62,0.0,54.46,101.01,4.12
2019-03-26 22:45:00+02:00,98.0,0.0,0.0,0.0,41.3,0.0,50.88,101.02,4.09
2019-03-26 22:46:00+02:00,98.0,0.0,1.0,1.0,41.43,0.0,52.42,101.02,4.07
2019-03-26 22:47:00+02:00,98.0,0.0,0.0,0.0,41.28,0.0,52.12,101.01,4.07
2019-03-26 22:48:00+02:00,98.0,0.0,1.0,1.0,41.43,0.0,52.96,101.02,4.09
2019-03-26 22:49:00+02:00,98.0,0.0,0.0,0.0,41.41,0.0,53.96,101.02,4.07
2019-03-26 22:50:00+02:00,98.0,0.0,3.0,1.0,41.77,0.0,52.91,101.02,4.03
2019-03-26 22:51:00+02:00,99.0,0.0,1.0,1.0,42.19,0.0,52.94,101.02,4.03
2019-03-26 22:52:00+02:00,99.0,0.0,1.0,1.0,41.8,0.0,58.65,101.03,4.06
2019-03-26 22:53:00+02:00,100.0,0.0,0.0,0.0,41.59,0.0,54.43,101.03,4.1
2019-03-26 22:54:00+02:00,100.0,0.0,1.0,1.0,41.49,0.0,54.7,101.03,4.19
2019-03-26 22:55:00+02:00,100.0,0.0,1.0,1.0,41.07,0.0,52.73,101.03,4.28
2019-03-26 22:56:00+02:00,100.0,0.0,1.0,1.0,41.11,0.0,54.77,101.03,4.33
2019-03-26 22:57:00+02:00,100.0,0.0,1.0,1.0,40.86,0.0,59.3,101.03,4.37
2019-03-26 22:58:00+02:00,100.0,0.0,0.0,0.0,40.8,0.0,52.61,101.03,4.4
2019-03-26 22:59:00+02:00,100.0,0.0,1.0,1.0,40.63,0.0,54.25,101.03,4.43
2019-03-26 23:00:00+02:00,100.0,0.0,0.0,0.0,40.44,0.0,52.02,101.03,4.43
2019-03-26 23:01:00+02:00,100.0,0.0,0.0,0.0,40.78,0.0,51.33,101.03,4.44
2019-03-26 23:02:00+02:00,100.0,0.0,1.0,1.0,40.72,0.0,53.15,101.03,4.46
2019-03-26 23:03:00+02:00,100.0,0.0,1.0,1.0,40.74,0.0,53.35,101.03,4.43
2019-03-26 23:04:00+02:00,100.0,0.0,1.0,0.0,41.01,0.0,50.86,101.03,4.41
2019-03-26 23:05:00+02:00,100.0,1.0,3.0,3.0,40.81,0.0,53.41,101.03,4.4
2019-03-26 23:06:00+02:00,100.0,0.0,0.0,0.0,40.55,0.0,51.73,101.04,4.46
2019-03-26 23:07:00+02:00,100.0,0.0,1.0,1.0,40.48,0.0,53.2,101.04,4.43
2019-03-26 23:08:00+02:00,100.0,0.0,1.0,0.0,40.55,0.0,52.97,101.04,4.44
2019-03-26 23:09:00+02:00,100.0,0.0,1.0,1.0,40.8,0.0,51.23,101.04,4.44
2019-03-26 23:10:00+02:00,100.0,0.0,1.0,1.0,40.76,0.0,52.96,101.04,4.38
2019-03-26 23:11:00+02:00,100.0,0.0,0.0,0.0,40.74,0.0,55.0,101.04,4.4
2019-03-26 23:12:00+02:00,100.0,0.0,1.0,0.0,40.74,0.0,56.41,101.04,4.38
2019-03-26 23:13:00+02:00,100.0,0.0,1.0,1.0,40.92,0.0,53.06,101.04,4.33
2019-03-26 23:14:00+02:00,100.0,0.0,1.0,1.0,41.19,0.0,65.29,101.04,4.28
2019-03-26 23:15:00+02:00,100.0,0.0,1.0,1.0,41.76,0.0,52.17,101.04,4.19
2019-03-26 23:16:00+02:00,100.0,0.0,0.0,0.0,41.32,0.0,57.39,101.04,4.13
2019-03-26 23:17:00+02:00,100.0,0.0,0.0,0.0,41.45,0.0,53.04,101.04,4.07
2019-03-26 23:18:00+02:00,100.0,0.0,3.0,1.0,41.53,0.0,52.72,101.04,4.05
2019-03-26 23:19:00+02:00,100.0,0.0,0.0,0.0,41.64,0.0,52.91,101.05,3.99
2019-03-26 23:20:00+02:00,100.0,1.0,6.0,3.0,41.82,0.0,61.18,101.05,3.99
2019-03-26 23:21:00+02:00,100.0,0.0,1.0,1.0,42.1,0.0,53.01,101.05,3.96
2019-03-26 23:22:00+02:00,100.0,0.0,1.0,1.0,42.23,0.0,54.72,101.06,3.93
2019-03-26 23:23:00+02:00,100.0,0.0,3.0,1.0,42.2,0.0,54.83,101.06,3.89
2019-03-26 23:24:00+02:00,100.0,0.0,3.0,1.0,42.6,0.0,53.83,101.06,3.9
2019-03-26 23:25:00+02:00,100.0,0.0,1.0,1.0,42.23,0.0,58.63,101.06,3.88
2019-03-26 23:26:00+02:00,100.0,0.0,4.0,3.0,42.46,0.0,52.98,101.06,3.86
2019-03-26 23:27:00+02:00,100.0,0.0,1.0,1.0,42.72,0.0,52.89,101.06,3.82
2019-03-26 23:28:00+02:00,99.0,0.0,1.0,1.0,42.53,0.0,51.69,101.06,3.82
2019-03-26 23:29:00+02:00,99.0,0.0,3.0,1.0,42.49,0.0,52.93,101.06,3.79
2019-03-26 23:30:00+02:00,99.0,1.0,1.0,1.0,42.46,0.0,53.65,101.06,3.79
2019-03-26 23:31:00+02:00,99.0,0.0,0.0,0.0,42.12,0.0,52.82,101.06,3.75
2019-03-26 23:32:00+02:00,99.0,0.0,1.0,0.0,42.25,0.0,57.92,101.07,3.72
2019-03-26 23:33:00+02:00,99.0,0.0,1.0,0.0,42.11,0.0,50.84,101.06,3.76
2019-03-26 23:34:00+02:00,99.0,1.0,1.0,1.0,42.44,0.0,52.13,101.07,3.71
2019-03-26 23:35:00+02:00,98.0,1.0,3.0,3.0,42.45,0.0,53.31,101.07,3.69
2019-03-26 23:36:00+02:00,98.0,0.0,3.0,0.0,42.36,0.0,54.13,101.07,3.71
2019-03-26 23:37:00+02:00,98.0,0.0,0.0,0.0,42.41,0.0,52.14,101.07,3.69
2019-03-26 23:38:00+02:00,98.0,1.0,1.0,1.0,42.4,0.0,53.03,101.07,3.65
2019-03-26 23:39:00+02:00,98.0,0.0,0.0,0.0,42.6,0.0,53.64,101.07,3.66
2019-03-26 23:40:00+02:00,98.0,0.0,0.0,0.0,42.63,0.0,51.02,101.07,3.65
2019-03-26 23:41:00+02:00,98.0,0.0,1.0,0.0,42.85,0.0,54.41,101.07,3.62
2019-03-26 23:42:00+02:00,99.0,0.0,1.0,1.0,42.5,0.0,53.32,101.07,3.64
2019-03-26 23:43:00+02:00,99.0,1.0,1.0,1.0,42.54,0.0,52.31,101.08,3.65
2019-03-26 23:44:00+02:00,100.0,0.0,1.0,1.0,42.25,0.0,52.59,101.08,3.71
2019-03-26 23:45:00+02:00,100.0,0.0,0.0,0.0,42.04,0.0,51.18,101.08,3.76
2019-03-26 23:46:00+02:00,100.0,0.0,0.0,0.0,41.91,0.0,54.87,101.08,3.88
2019-03-26 23:47:00+02:00,100.0,0.0,0.0,0.0,41.79,0.0,52.9,101.08,3.9
2019-03-26 23:48:00+02:00,100.0,0.0,1.0,1.0,41.85,0.0,52.25,101.08,3.96
2019-03-26 23:49:00+02:00,100.0,0.0,0.0,0.0,41.6,0.0,54.24,101.08,3.97
2019-03-26 23:50:00+02:00,100.0,0.0,0.0,0.0,41.26,0.0,55.39,101.07,4.0
2019-03-26 23:51:00+02:00,100.0,0.0,0.0,0.0,41.85,0.0,52.24,101.07,4.0
2019-03-26 23:52:00+02:00,100.0,0.0,1.0,1.0,41.86,0.0,55.12,101.07,4.03
2019-03-26 23:53:00+02:00,100.0,0.0,1.0,1.0,41.91,0.0,53.44,101.07,4.05
2019-03-26 23:54:00+02:00,100.0,0.0,1.0,0.0,41.68,0.0,54.08,101.07,4.03
2019-03-26 23:55:00+02:00,100.0,0.0,1.0,1.0,41.86,0.0,51.75,101.07,4.02
2019-03-26 23:56:00+02:00,100.0,0.0,0.0,0.0,41.97,0.0,55.13,101.08,4.06
2019-03-26 23:57:00+02:00,100.0,0.0,1.0,1.0,41.64,0.0,53.21,101.07,4.03
2019-03-26 23:58:00+02:00,100.0,0.0,0.0,0.0,41.78,0.0,58.94,101.07,4.02
2019-03-26 23:59:00+02:00,100.0,0.0,0.0,0.0,42.19,0.0,51.69,101.07,4.0
2019-03-27 00:00:00+02:00,100.0,0.0,0.0,0.0,41.61,0.0,53.0,101.08,4.02
2019-03-27 00:01:00+02:00,100.0,0.0,1.0,1.0,42.19,0.0,53.48,101.08,3.99
2019-03-27 00:02:00+02:00,100.0,0.0,0.0,0.0,42.14,0.0,53.77,101.08,3.97
2019-03-27 00:03:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,52.85,101.08,3.93
2019-03-27 00:04:00+02:00,100.0,0.0,0.0,0.0,42.14,0.0,54.04,101.08,3.88
2019-03-27 00:05:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,53.17,101.07,3.81
2019-03-27 00:06:00+02:00,100.0,0.0,0.0,0.0,41.98,0.0,53.5,101.07,3.75
2019-03-27 00:07:00+02:00,100.0,0.0,1.0,1.0,42.45,0.0,54.13,101.08,3.74
2019-03-27 00:08:00+02:00,100.0,0.0,0.0,0.0,42.85,0.0,54.1,101.08,3.66
2019-03-27 00:09:00+02:00,100.0,0.0,1.0,1.0,42.82,0.0,54.33,101.08,3.68
2019-03-27 00:10:00+02:00,100.0,0.0,1.0,0.0,42.68,0.0,51.73,101.08,3.65
2019-03-27 00:11:00+02:00,100.0,0.0,1.0,1.0,42.95,0.0,53.4,101.07,3.62
2019-03-27 00:12:00+02:00,100.0,0.0,1.0,0.0,43.1,0.0,54.26,101.08,3.57
2019-03-27 00:13:00+02:00,100.0,0.0,0.0,0.0,43.1,0.0,55.29,101.08,3.57
2019-03-27 00:14:00+02:00,100.0,1.0,1.0,1.0,43.28,0.0,52.84,101.08,3.55
2019-03-27 00:15:00+02:00,100.0,0.0,0.0,0.0,42.93,0.0,51.36,101.08,3.54
2019-03-27 00:16:00+02:00,100.0,0.0,0.0,0.0,43.16,0.0,52.19,101.07,3.53
2019-03-27 00:17:00+02:00,100.0,0.0,0.0,0.0,42.92,0.0,55.47,101.08,3.54
2019-03-27 00:18:00+02:00,100.0,0.0,0.0,0.0,43.1,0.0,51.95,101.07,3.54
2019-03-27 00:19:00+02:00,100.0,0.0,0.0,0.0,43.02,0.0,52.8,101.07,3.53
2019-03-27 00:20:00+02:00,100.0,0.0,0.0,0.0,43.28,0.0,52.92,101.07,3.5
2019-03-27 00:21:00+02:00,99.0,0.0,1.0,1.0,43.2,0.0,54.35,101.07,3.47
2019-03-27 00:22:00+02:00,99.0,0.0,0.0,0.0,43.01,0.0,55.05,101.07,3.47
2019-03-27 00:23:00+02:00,99.0,0.0,1.0,0.0,43.32,0.0,52.33,101.07,3.47
2019-03-27 00:24:00+02:00,99.0,0.0,1.0,0.0,43.3,0.0,51.75,101.07,3.44
2019-03-27 00:25:00+02:00,99.0,0.0,0.0,0.0,43.49,0.0,51.56,101.08,3.44
2019-03-27 00:26:00+02:00,99.0,0.0,1.0,1.0,43.76,0.0,53.82,101.08,3.41
2019-03-27 00:27:00+02:00,99.0,1.0,1.0,1.0,43.83,0.0,51.82,101.08,3.38
2019-03-27 00:28:00+02:00,98.0,0.0,1.0,0.0,43.76,0.0,55.69,101.08,3.41
2019-03-27 00:29:00+02:00,98.0,0.0,0.0,0.0,43.84,0.0,56.21,101.08,3.37
2019-03-27 00:30:00+02:00,98.0,0.0,1.0,1.0,44.07,0.0,51.0,101.08,3.37
2019-03-27 00:31:00+02:00,98.0,0.0,1.0,0.0,44.08,0.0,53.63,101.08,3.37
2019-03-27 00:32:00+02:00,98.0,0.0,0.0,0.0,44.1,0.0,53.73,101.08,3.36
2019-03-27 00:33:00+02:00,98.0,1.0,1.0,1.0,43.87,0.0,51.09,101.08,3.34
2019-03-27 00:34:00+02:00,98.0,0.0,1.0,1.0,44.15,0.0,52.33,101.08,3.31
2019-03-27 00:35:00+02:00,99.0,0.0,0.0,0.0,44.0,0.0,50.66,101.08,3.28
2019-03-27 00:36:00+02:00,99.0,0.0,0.0,0.0,43.86,0.0,54.2,101.09,3.28
2019-03-27 00:37:00+02:00,100.0,0.0,1.0,1.0,44.01,0.0,52.81,101.09,3.36
2019-03-27 00:38:00+02:00,100.0,0.0,0.0,0.0,43.61,0.0,53.42,101.09,3.38
2019-03-27 00:39:00+02:00,100.0,0.0,0.0,0.0,43.29,0.0,52.83,101.09,3.44
2019-03-27 00:40:00+02:00,100.0,0.0,1.0,0.0,43.39,0.0,55.94,101.09,3.48
2019-03-27 00:41:00+02:00,100.0,0.0,3.0,1.0,43.16,0.0,52.06,101.09,3.57
2019-03-27 00:42:00+02:00,100.0,0.0,0.0,0.0,43.25,0.0,52.67,101.09,3.59
2019-03-27 00:43:00+02:00,100.0,0.0,0.0,0.0,43.07,0.0,52.89,101.09,3.59
2019-03-27 00:44:00+02:00,100.0,0.0,1.0,1.0,42.94,0.0,52.98,101.09,3.65
2019-03-27 00:45:00+02:00,100.0,0.0,1.0,1.0,42.72,0.0,52.64,101.1,3.69
2019-03-27 00:46:00+02:00,100.0,0.0,0.0,0.0,42.51,0.0,52.37,101.1,3.72
2019-03-27 00:47:00+02:00,100.0,0.0,0.0,0.0,42.59,0.0,53.82,101.1,3.69
2019-03-27 00:48:00+02:00,100.0,0.0,1.0,0.0,42.67,0.0,52.83,101.1,3.69
2019-03-27 00:49:00+02:00,100.0,0.0,0.0,0.0,42.48,0.0,52.54,101.1,3.76
2019-03-27 00:50:00+02:00,100.0,0.0,1.0,1.0,42.57,0.0,51.9,101.1,3.74
2019-03-27 00:51:00+02:00,100.0,0.0,1.0,1.0,42.5,0.0,53.13,101.1,3.72
2019-03-27 00:52:00+02:00,100.0,0.0,0.0,0.0,42.68,0.0,52.4,101.1,3.72
2019-03-27 00:53:00+02:00,100.0,0.0,1.0,1.0,42.77,0.0,53.17,101.1,3.72
2019-03-27 00:54:00+02:00,100.0,0.0,0.0,0.0,42.84,0.0,51.64,101.1,3.69
2019-03-27 00:55:00+02:00,100.0,0.0,0.0,0.0,42.46,0.0,52.41,101.11,3.69
2019-03-27 00:56:00+02:00,100.0,0.0,0.0,0.0,42.46,0.0,54.01,101.1,3.65
2019-03-27 00:57:00+02:00,100.0,0.0,0.0,0.0,42.56,0.0,52.11,101.11,3.62
2019-03-27 00:58:00+02:00,100.0,0.0,0.0,0.0,42.72,0.0,54.81,101.11,3.57
2019-03-27 00:59:00+02:00,100.0,0.0,1.0,1.0,42.73,0.0,52.44,101.11,3.54
2019-03-27 01:00:00+02:00,100.0,0.0,1.0,0.0,42.84,0.0,53.15,101.11,3.48
2019-03-27 01:01:00+02:00,100.0,0.0,0.0,0.0,43.09,0.0,53.04,101.12,3.41
2019-03-27 01:02:00+02:00,100.0,0.0,0.0,0.0,43.27,0.0,54.36,101.12,3.41
2019-03-27 01:03:00+02:00,100.0,0.0,1.0,0.0,43.25,0.0,52.95,101.12,3.38
2019-03-27 01:04:00+02:00,100.0,0.0,1.0,0.0,43.26,0.0,52.1,101.11,3.31
2019-03-27 01:05:00+02:00,100.0,0.0,0.0,0.0,43.69,0.0,51.03,101.11,3.3
2019-03-27 01:06:00+02:00,100.0,0.0,0.0,0.0,43.82,0.0,54.02,101.12,3.3
2019-03-27 01:07:00+02:00,100.0,0.0,0.0,0.0,43.95,0.0,52.59,101.12,3.24
2019-03-27 01:08:00+02:00,100.0,0.0,0.0,0.0,44.12,0.0,51.69,101.12,3.23
2019-03-27 01:09:00+02:00,100.0,0.0,0.0,0.0,44.02,0.0,53.85,101.12,3.24
2019-03-27 01:10:00+02:00,100.0,0.0,1.0,0.0,43.88,0.0,52.78,101.12,3.26
2019-03-27 01:11:00+02:00,100.0,0.0,1.0,0.0,43.76,0.0,52.22,101.12,3.28
2019-03-27 01:12:00+02:00,100.0,0.0,1.0,0.0,43.89,0.0,52.52,101.12,3.26
2019-03-27 01:13:00+02:00,99.0,0.0,0.0,0.0,43.86,0.0,52.11,101.12,3.26
2019-03-27 01:14:00+02:00,99.0,0.0,0.0,0.0,43.87,0.0,53.41,101.12,3.24
2019-03-27 01:15:00+02:00,99.0,0.0,0.0,0.0,43.85,0.0,53.51,101.12,3.23
2019-03-27 01:16:00+02:00,99.0,0.0,1.0,1.0,43.62,0.0,51.72,101.12,3.2
2019-03-27 01:17:00+02:00,99.0,0.0,1.0,1.0,43.53,0.0,54.87,101.12,3.18
2019-03-27 01:18:00+02:00,99.0,0.0,3.0,3.0,43.69,0.0,54.08,101.12,3.17
2019-03-27 01:19:00+02:00,99.0,0.0,0.0,0.0,43.82,0.0,52.97,101.13,3.16
2019-03-27 01:20:00+02:00,98.0,0.0,0.0,0.0,44.01,0.0,53.18,101.13,3.11
2019-03-27 01:21:00+02:00,98.0,0.0,0.0,0.0,44.19,0.0,51.15,101.13,3.11
2019-03-27 01:22:00+02:00,98.0,0.0,1.0,0.0,43.93,0.0,53.49,101.13,3.07
2019-03-27 01:23:00+02:00,98.0,0.0,1.0,0.0,44.14,0.0,52.58,101.13,3.08
2019-03-27 01:24:00+02:00,98.0,0.0,0.0,0.0,44.35,0.0,52.31,101.14,3.04
2019-03-27 01:25:00+02:00,98.0,0.0,3.0,1.0,44.07,0.0,53.71,101.15,3.02
2019-03-27 01:26:00+02:00,98.0,0.0,1.0,1.0,44.2,0.0,52.53,101.15,3.0
2019-03-27 01:27:00+02:00,99.0,0.0,0.0,0.0,44.32,0.0,53.0,101.16,2.99
2019-03-27 01:28:00+02:00,100.0,0.0,0.0,0.0,44.57,0.0,54.05,101.16,2.99
2019-03-27 01:29:00+02:00,100.0,0.0,0.0,0.0,44.32,0.0,54.19,101.15,2.99
2019-03-27 01:30:00+02:00,100.0,0.0,0.0,0.0,44.25,0.0,53.55,101.14,3.08
2019-03-27 01:31:00+02:00,100.0,0.0,0.0,0.0,44.14,0.0,52.99,101.14,3.13
2019-03-27 01:32:00+02:00,100.0,0.0,1.0,0.0,44.22,0.0,52.93,101.13,3.2
2019-03-27 01:33:00+02:00,100.0,0.0,0.0,0.0,43.67,0.0,54.82,101.13,3.3
2019-03-27 01:34:00+02:00,100.0,0.0,0.0,0.0,43.6,0.0,53.91,101.13,3.28
2019-03-27 01:35:00+02:00,100.0,0.0,1.0,1.0,43.65,0.0,51.7,101.14,3.31
2019-03-27 01:36:00+02:00,100.0,0.0,1.0,0.0,43.81,0.0,52.87,101.14,3.37
2019-03-27 01:37:00+02:00,100.0,0.0,1.0,0.0,43.55,0.0,52.87,101.14,3.38
2019-03-27 01:38:00+02:00,100.0,0.0,0.0,0.0,43.36,0.0,51.23,101.14,3.37
2019-03-27 01:39:00+02:00,100.0,0.0,0.0,0.0,43.49,0.0,51.95,101.14,3.4
2019-03-27 01:40:00+02:00,100.0,0.0,3.0,1.0,43.18,0.0,54.31,101.14,3.4
2019-03-27 01:41:00+02:00,100.0,0.0,1.0,0.0,43.22,0.0,53.47,101.14,3.41
2019-03-27 01:42:00+02:00,100.0,0.0,0.0,0.0,43.53,0.0,53.62,101.14,3.4
2019-03-27 01:43:00+02:00,100.0,0.0,1.0,1.0,43.21,0.0,53.41,101.14,3.41
2019-03-27 01:44:00+02:00,100.0,1.0,3.0,1.0,43.45,0.0,54.22,101.15,3.4
2019-03-27 01:45:00+02:00,100.0,0.0,1.0,0.0,43.65,0.0,52.82,101.15,3.38
2019-03-27 01:46:00+02:00,100.0,0.0,1.0,0.0,43.43,0.0,53.72,101.15,3.38
2019-03-27 01:47:00+02:00,100.0,1.0,1.0,1.0,43.81,0.0,55.99,101.15,3.37
2019-03-27 01:48:00+02:00,100.0,0.0,0.0,0.0,43.57,0.0,52.5,101.15,3.34
2019-03-27 01:49:00+02:00,100.0,0.0,1.0,0.0,43.74,0.0,53.69,101.15,3.28
2019-03-27 01:50:00+02:00,100.0,0.0,0.0,0.0,43.81,0.0,52.89,101.15,3.26
2019-03-27 01:51:00+02:00,100.0,0.0,0.0,0.0,44.03,0.0,53.0,101.16,3.16
2019-03-27 01:52:00+02:00,100.0,0.0,0.0,0.0,43.95,0.0,51.4,101.17,3.13
2019-03-27 01:53:00+02:00,100.0,0.0,3.0,1.0,44.1,0.0,52.93,101.18,3.07
2019-03-27 01:54:00+02:00,100.0,1.0,1.0,1.0,44.04,0.0,52.73,101.18,3.07
2019-03-27 01:55:00+02:00,100.0,1.0,1.0,1.0,44.32,0.0,52.59,101.18,3.0
2019-03-27 01:56:00+02:00,100.0,0.0,3.0,1.0,44.33,0.0,53.2,101.19,2.97
2019-03-27 01:57:00+02:00,100.0,0.0,1.0,1.0,44.55,0.0,51.75,101.19,2.95
2019-03-27 01:58:00+02:00,100.0,0.0,1.0,1.0,44.63,0.0,52.51,101.19,2.95
2019-03-27 01:59:00+02:00,100.0,1.0,1.0,1.0,44.39,0.0,53.85,101.19,2.92
2019-03-27 02:00:00+02:00,100.0,0.0,1.0,1.0,44.37,0.0,53.93,101.19,2.93
2019-03-27 02:01:00+02:00,100.0,0.0,1.0,1.0,44.3,0.0,51.72,101.19,2.92
2019-03-27 02:02:00+02:00,100.0,0.0,1.0,1.0,44.09,0.0,53.65,101.19,2.92
2019-03-27 02:03:00+02:00,99.0,1.0,1.0,1.0,44.3,0.0,54.51,101.19,2.9
2019-03-27 02:04:00+02:00,99.0,0.0,0.0,0.0,44.27,0.0,51.79,101.19,2.89
2019-03-27 02:05:00+02:00,99.0,0.0,0.0,0.0,44.32,0.0,52.44,101.2,2.87
2019-03-27 02:06:00+02:00,99.0,0.0,1.0,1.0,44.21,0.0,53.63,101.2,2.86
2019-03-27 02:07:00+02:00,99.0,0.0,0.0,0.0,44.36,0.0,52.97,101.2,2.83
2019-03-27 02:08:00+02:00,99.0,0.0,0.0,0.0,44.27,0.0,53.29,101.19,2.8
2019-03-27 02:09:00+02:00,99.0,0.0,0.0,0.0,44.44,0.0,53.91,101.2,2.79
2019-03-27 02:10:00+02:00,98.0,0.0,0.0,0.0,44.47,0.0,51.65,101.19,2.76
2019-03-27 02:11:00+02:00,98.0,0.0,1.0,1.0,44.56,0.0,53.48,101.2,2.76
2019-03-27 02:12:00+02:00,98.0,0.0,1.0,1.0,44.8,0.0,52.49,101.2,2.76
2019-03-27 02:13:00+02:00,98.0,0.0,0.0,0.0,44.51,0.0,53.44,101.2,2.71
2019-03-27 02:14:00+02:00,98.0,0.0,0.0,0.0,44.77,0.0,52.09,101.2,2.72
2019-03-27 02:15:00+02:00,98.0,0.0,1.0,1.0,44.62,0.0,51.73,101.2,2.72
2019-03-27 02:16:00+02:00,98.0,0.0,0.0,0.0,44.86,0.0,51.67,101.2,2.69
2019-03-27 02:17:00+02:00,100.0,0.0,1.0,1.0,44.95,0.0,52.43,101.2,2.69
2019-03-27 02:18:00+02:00,100.0,0.0,0.0,0.0,44.72,0.0,52.1,101.2,2.71
2019-03-27 02:19:00+02:00,100.0,0.0,1.0,1.0,44.9,0.0,54.21,101.2,2.71
2019-03-27 02:20:00+02:00,100.0,0.0,0.0,0.0,44.47,0.0,54.45,101.2,2.82
2019-03-27 02:21:00+02:00,100.0,0.0,3.0,1.0,44.31,0.0,52.68,101.2,2.9
2019-03-27 02:22:00+02:00,100.0,0.0,0.0,0.0,44.24,0.0,53.22,101.2,2.97
2019-03-27 02:23:00+02:00,100.0,0.0,0.0,0.0,44.16,0.0,52.25,101.2,3.0
2019-03-27 02:24:00+02:00,100.0,0.0,1.0,1.0,43.92,0.0,53.37,101.19,3.06
2019-03-27 02:25:00+02:00,100.0,0.0,1.0,1.0,43.85,0.0,53.6,101.19,3.07
2019-03-27 02:26:00+02:00,100.0,0.0,1.0,1.0,43.79,0.0,52.08,101.19,3.13
2019-03-27 02:27:00+02:00,100.0,0.0,1.0,1.0,43.67,0.0,53.6,101.18,3.11
2019-03-27 02:28:00+02:00,100.0,0.0,1.0,0.0,43.62,0.0,51.92,101.18,3.14
2019-03-27 02:29:00+02:00,100.0,0.0,1.0,0.0,43.68,0.0,51.67,101.18,3.14
2019-03-27 02:30:00+02:00,100.0,0.0,1.0,1.0,43.82,0.0,53.88,101.19,3.11
2019-03-27 02:31:00+02:00,100.0,0.0,1.0,0.0,43.89,0.0,51.74,101.18,3.16
2019-03-27 02:32:00+02:00,100.0,0.0,1.0,1.0,43.73,0.0,52.77,101.18,3.16
2019-03-27 02:33:00+02:00,100.0,0.0,0.0,0.0,43.73,0.0,52.83,101.18,3.16
2019-03-27 02:34:00+02:00,100.0,0.0,1.0,1.0,43.83,0.0,53.53,101.18,3.14
2019-03-27 02:35:00+02:00,100.0,0.0,0.0,0.0,43.78,0.0,52.51,101.18,3.17
2019-03-27 02:36:00+02:00,100.0,0.0,1.0,1.0,43.98,0.0,53.9,101.19,3.17
2019-03-27 02:37:00+02:00,100.0,0.0,1.0,1.0,44.11,0.0,53.99,101.2,3.1
2019-03-27 02:38:00+02:00,100.0,0.0,1.0,1.0,43.85,0.0,53.07,101.21,3.06
2019-03-27 02:39:00+02:00,100.0,0.0,0.0,0.0,43.86,0.0,53.39,101.21,2.96
2019-03-27 02:40:00+02:00,100.0,0.0,0.0,0.0,44.1,0.0,50.79,101.22,2.9
2019-03-27 02:41:00+02:00,100.0,0.0,0.0,0.0,44.39,0.0,51.49,101.21,2.82
2019-03-27 02:42:00+02:00,100.0,0.0,1.0,0.0,44.59,0.0,54.73,101.21,2.82
2019-03-27 02:43:00+02:00,100.0,0.0,0.0,0.0,44.74,0.0,51.16,101.21,2.79
2019-03-27 02:44:00+02:00,100.0,0.0,0.0,0.0,44.66,0.0,52.3,101.21,2.75
2019-03-27 02:45:00+02:00,100.0,0.0,0.0,0.0,45.28,0.0,52.03,101.21,2.75
2019-03-27 02:46:00+02:00,100.0,1.0,1.0,1.0,44.96,0.0,52.58,101.21,2.75
2019-03-27 02:47:00+02:00,100.0,0.0,0.0,0.0,44.79,0.0,52.31,101.21,2.73
2019-03-27 02:48:00+02:00,100.0,0.0,0.0,0.0,44.46,0.0,53.16,101.21,2.75
2019-03-27 02:49:00+02:00,100.0,0.0,0.0,0.0,44.43,0.0,53.66,101.21,2.75
2019-03-27 02:50:00+02:00,100.0,0.0,0.0,0.0,44.9,0.0,51.69,101.21,2.75
2019-03-27 02:51:00+02:00,99.0,0.0,0.0,0.0,45.35,0.0,53.16,101.21,2.69
2019-03-27 02:52:00+02:00,99.0,0.0,1.0,1.0,45.02,0.0,52.09,101.21,2.69
2019-03-27 02:53:00+02:00,99.0,0.0,0.0,0.0,45.01,0.0,51.37,101.21,2.68
2019-03-27 02:54:00+02:00,99.0,0.0,0.0,0.0,45.01,0.0,52.44,101.21,2.68
2019-03-27 02:55:00+02:00,99.0,0.0,1.0,0.0,45.39,0.0,52.57,101.21,2.64
2019-03-27 02:56:00+02:00,99.0,0.0,1.0,1.0,45.47,0.0,52.58,101.21,2.64
2019-03-27 02:57:00+02:00,99.0,0.0,1.0,1.0,45.42,0.0,52.71,101.21,2.64
2019-03-27 02:58:00+02:00,99.0,0.0,1.0,1.0,45.52,0.0,52.57,101.21,2.59
2019-03-27 02:59:00+02:00,98.0,0.0,1.0,1.0,45.06,0.0,53.12,101.21,2.62
2019-03-27 03:00:00+02:00,98.0,0.0,0.0,0.0,45.05,0.0,53.07,101.21,2.61
2019-03-27 03:01:00+02:00,98.0,0.0,0.0,0.0,45.07,0.0,53.99,101.21,2.56
2019-03-27 03:02:00+02:00,98.0,0.0,1.0,1.0,45.55,0.0,53.12,101.21,2.52
2019-03-27 03:03:00+02:00,98.0,0.0,0.0,0.0,45.02,0.0,52.41,101.21,2.54
2019-03-27 03:04:00+02:00,98.0,0.0,1.0,1.0,45.21,0.0,51.75,101.21,2.51
2019-03-27 03:05:00+02:00,98.0,0.0,0.0,0.0,45.69,0.0,52.06,101.21,2.48
2019-03-27 03:06:00+02:00,100.0,0.0,1.0,0.0,45.4,0.0,53.37,101.21,2.51
2019-03-27 03:07:00+02:00,100.0,1.0,4.0,3.0,45.42,0.0,52.92,101.21,2.52
2019-03-27 03:08:00+02:00,100.0,0.0,3.0,1.0,45.13,0.0,52.19,101.21,2.58
2019-03-27 03:09:00+02:00,100.0,0.0,1.0,1.0,44.98,0.0,53.01,101.21,2.65
2019-03-27 03:10:00+02:00,100.0,0.0,1.0,1.0,44.97,0.0,54.12,101.21,2.72
2019-03-27 03:11:00+02:00,100.0,0.0,1.0,0.0,44.81,0.0,52.77,101.21,2.76
2019-03-27 03:12:00+02:00,100.0,0.0,1.0,1.0,44.58,0.0,51.08,101.22,2.82
2019-03-27 03:13:00+02:00,100.0,0.0,1.0,1.0,44.51,0.0,53.0,101.21,2.85
2019-03-27 03:14:00+02:00,100.0,0.0,1.0,1.0,44.63,0.0,52.79,101.22,2.85
2019-03-27 03:15:00+02:00,100.0,0.0,0.0,0.0,44.76,0.0,52.92,101.22,2.85
2019-03-27 03:16:00+02:00,100.0,0.0,1.0,0.0,44.53,0.0,53.27,101.22,2.9
2019-03-27 03:17:00+02:00,100.0,1.0,1.0,1.0,44.45,0.0,54.02,101.22,2.93
2019-03-27 03:18:00+02:00,100.0,0.0,0.0,0.0,44.34,0.0,51.39,101.22,2.92
2019-03-27 03:19:00+02:00,100.0,0.0,1.0,1.0,44.41,0.0,54.96,101.22,2.9
2019-03-27 03:20:00+02:00,100.0,0.0,1.0,1.0,44.38,0.0,52.09,101.22,2.9
2019-03-27 03:21:00+02:00,100.0,0.0,1.0,0.0,44.4,0.0,52.61,101.22,2.89
2019-03-27 03:22:00+02:00,100.0,0.0,1.0,1.0,44.42,0.0,51.45,101.21,2.89
2019-03-27 03:23:00+02:00,100.0,0.0,0.0,0.0,44.37,0.0,53.06,101.22,2.92
2019-03-27 03:24:00+02:00,100.0,0.0,3.0,0.0,44.34,0.0,53.85,101.22,2.89
2019-03-27 03:25:00+02:00,100.0,0.0,1.0,1.0,44.59,0.0,51.61,101.22,2.87
2019-03-27 03:26:00+02:00,100.0,0.0,3.0,1.0,44.56,0.0,52.54,101.22,2.83
2019-03-27 03:27:00+02:00,100.0,0.0,0.0,0.0,44.71,0.0,51.15,101.22,2.75
2019-03-27 03:28:00+02:00,100.0,0.0,0.0,0.0,44.87,0.0,55.54,101.22,2.73
2019-03-27 03:29:00+02:00,100.0,0.0,1.0,1.0,45.01,0.0,53.11,101.22,2.68
2019-03-27 03:30:00+02:00,100.0,0.0,1.0,1.0,45.23,0.0,52.41,101.22,2.62
2019-03-27 03:31:00+02:00,100.0,0.0,0.0,0.0,45.15,0.0,50.93,101.22,2.58
2019-03-27 03:32:00+02:00,100.0,0.0,1.0,1.0,45.34,0.0,53.94,101.23,2.55
2019-03-27 03:33:00+02:00,100.0,0.0,0.0,0.0,45.38,0.0,52.3,101.23,2.54
2019-03-27 03:34:00+02:00,100.0,0.0,1.0,0.0,45.23,0.0,53.13,101.23,2.52
2019-03-27 03:35:00+02:00,100.0,0.0,1.0,1.0,45.37,0.0,52.48,101.23,2.48
2019-03-27 03:36:00+02:00,100.0,0.0,1.0,1.0,45.49,0.0,52.92,101.23,2.49
2019-03-27 03:37:00+02:00,100.0,0.0,0.0,0.0,45.39,0.0,52.8,101.23,2.47
2019-03-27 03:38:00+02:00,99.0,0.0,0.0,0.0,45.6,0.0,52.86,101.23,2.44
2019-03-27 03:39:00+02:00,99.0,0.0,0.0,0.0,45.87,0.0,53.65,101.23,2.45
2019-03-27 03:40:00+02:00,99.0,0.0,3.0,1.0,45.96,0.0,54.79,101.23,2.44
2019-03-27 03:41:00+02:00,99.0,0.0,0.0,0.0,45.88,0.0,51.76,101.23,2.41
2019-03-27 03:42:00+02:00,99.0,0.0,1.0,1.0,45.63,0.0,53.06,101.22,2.4
2019-03-27 03:43:00+02:00,99.0,0.0,0.0,0.0,45.71,0.0,52.42,101.23,2.37
2019-03-27 03:44:00+02:00,99.0,0.0,0.0,0.0,45.6,0.0,51.26,101.22,2.38
2019-03-27 03:45:00+02:00,98.0,0.0,1.0,1.0,45.7,0.0,52.97,101.22,2.38
2019-03-27 03:46:00+02:00,98.0,0.0,1.0,1.0,45.77,0.0,51.57,101.22,2.34
2019-03-27 03:47:00+02:00,98.0,0.0,1.0,1.0,46.03,0.0,54.13,101.22,2.31
2019-03-27 03:48:00+02:00,98.0,0.0,0.0,0.0,45.88,0.0,52.48,101.22,2.3
2019-03-27 03:49:00+02:00,98.0,0.0,1.0,0.0,45.98,0.0,53.11,101.22,2.3
2019-03-27 03:50:00+02:00,98.0,0.0,0.0,0.0,46.48,0.0,53.09,101.22,2.27
2019-03-27 03:51:00+02:00,98.0,0.0,1.0,1.0,46.41,0.0,52.37,101.22,2.22
2019-03-27 03:52:00+02:00,100.0,0.0,1.0,1.0,46.36,0.0,52.19,101.22,2.22
2019-03-27 03:53:00+02:00,100.0,0.0,3.0,1.0,46.39,0.0,52.37,101.22,2.21
2019-03-27 03:54:00+02:00,100.0,0.0,0.0,0.0,46.42,0.0,53.8,101.23,2.27
2019-03-27 03:55:00+02:00,100.0,0.0,1.0,0.0,46.3,0.0,51.41,101.22,2.34
2019-03-27 03:56:00+02:00,100.0,0.0,1.0,1.0,45.96,0.0,51.77,101.23,2.41
2019-03-27 03:57:00+02:00,100.0,0.0,0.0,0.0,45.71,0.0,53.34,101.23,2.48
2019-03-27 03:58:00+02:00,100.0,0.0,3.0,0.0,45.79,0.0,52.85,101.23,2.51
2019-03-27 03:59:00+02:00,100.0,0.0,1.0,1.0,45.65,0.0,51.61,101.23,2.56
2019-03-27 04:00:00+02:00,100.0,0.0,0.0,0.0,45.4,0.0,53.12,101.23,2.54
2019-03-27 04:01:00+02:00,100.0,0.0,1.0,1.0,45.36,0.0,54.26,101.23,2.58
2019-03-27 04:02:00+02:00,100.0,0.0,0.0,0.0,45.33,0.0,53.47,101.23,2.59
2019-03-27 04:03:00+02:00,100.0,0.0,1.0,1.0,45.43,0.0,54.45,101.24,2.61
2019-03-27 04:04:00+02:00,100.0,0.0,1.0,0.0,45.31,0.0,50.94,101.24,2.64
2019-03-27 04:05:00+02:00,100.0,1.0,1.0,1.0,45.22,0.0,51.38,101.24,2.62
2019-03-27 04:06:00+02:00,100.0,0.0,0.0,0.0,45.34,0.0,52.79,101.24,2.64
2019-03-27 04:07:00+02:00,100.0,0.0,1.0,1.0,45.34,0.0,53.11,101.24,2.62
2019-03-27 04:08:00+02:00,100.0,0.0,1.0,1.0,45.42,0.0,53.99,101.24,2.62
2019-03-27 04:09:00+02:00,100.0,0.0,0.0,0.0,45.4,0.0,52.68,101.24,2.59
2019-03-27 04:10:00+02:00,100.0,0.0,1.0,1.0,45.4,0.0,53.02,101.24,2.59
2019-03-27 04:11:00+02:00,100.0,0.0,3.0,1.0,45.57,0.0,62.33,101.24,2.59
2019-03-27 04:12:00+02:00,100.0,0.0,0.0,0.0,45.44,0.0,54.31,101.24,2.55
2019-03-27 04:13:00+02:00,100.0,1.0,3.0,3.0,45.93,0.0,51.5,101.24,2.49
2019-03-27 04:14:00+02:00,100.0,0.0,0.0,0.0,45.8,0.0,54.07,101.24,2.45
2019-03-27 04:15:00+02:00,100.0,0.0,0.0,0.0,45.93,0.0,52.0,101.24,2.41
2019-03-27 04:16:00+02:00,100.0,0.0,1.0,1.0,45.92,0.0,51.67,101.23,2.35
2019-03-27 04:17:00+02:00,100.0,0.0,1.0,1.0,46.18,0.0,52.92,101.24,2.34
2019-03-27 04:18:00+02:00,100.0,0.0,3.0,1.0,46.18,0.0,54.37,101.23,2.31
2019-03-27 04:19:00+02:00,100.0,0.0,1.0,1.0,46.25,0.0,52.77,101.23,2.28
2019-03-27 04:20:00+02:00,100.0,0.0,1.0,1.0,46.26,0.0,53.84,101.23,2.25
2019-03-27 04:21:00+02:00,100.0,0.0,1.0,1.0,46.38,0.0,54.5,101.23,2.28
2019-03-27 04:22:00+02:00,100.0,0.0,1.0,0.0,46.32,0.0,52.54,101.23,2.25
2019-03-27 04:23:00+02:00,100.0,0.0,0.0,0.0,46.22,0.0,54.28,101.23,2.24
2019-03-27 04:24:00+02:00,99.0,0.0,0.0,0.0,46.39,0.0,53.4,101.23,2.24
2019-03-27 04:25:00+02:00,99.0,0.0,1.0,1.0,46.37,0.0,51.25,101.23,2.22
2019-03-27 04:26:00+02:00,99.0,0.0,1.0,1.0,46.42,0.0,53.18,101.22,2.2
2019-03-27 04:27:00+02:00,99.0,0.0,1.0,1.0,46.56,0.0,52.83,101.23,2.2
2019-03-27 04:28:00+02:00,99.0,0.0,0.0,0.0,46.45,0.0,50.7,101.22,2.14
2019-03-27 04:29:00+02:00,99.0,0.0,1.0,1.0,46.5,0.0,51.83,101.22,2.14
2019-03-27 04:30:00+02:00,99.0,0.0,1.0,1.0,46.62,0.0,51.7,101.23,2.14
2019-03-27 04:31:00+02:00,98.0,1.0,1.0,1.0,46.92,0.0,52.77,101.22,2.11
2019-03-27 04:32:00+02:00,98.0,0.0,0.0,0.0,46.71,0.0,52.19,101.22,2.07
2019-03-27 04:33:00+02:00,98.0,0.0,0.0,0.0,47.07,0.0,53.38,101.22,2.07
2019-03-27 04:34:00+02:00,98.0,0.0,0.0,0.0,46.88,0.0,51.8,101.22,2.07
2019-03-27 04:35:00+02:00,98.0,0.0,0.0,0.0,46.73,0.0,54.48,101.22,2.04
2019-03-27 04:36:00+02:00,98.0,0.0,1.0,0.0,46.83,0.0,52.77,101.22,2.04
2019-03-27 04:37:00+02:00,98.0,0.0,1.0,1.0,46.94,0.0,53.86,101.23,2.04
2019-03-27 04:38:00+02:00,100.0,0.0,1.0,0.0,46.83,0.0,53.52,101.22,2.03
2019-03-27 04:39:00+02:00,100.0,0.0,0.0,0.0,47.13,0.0,53.16,101.22,2.01
2019-03-27 04:40:00+02:00,100.0,0.0,1.0,1.0,47.0,0.0,52.21,101.22,2.06
2019-03-27 04:41:00+02:00,100.0,0.0,3.0,1.0,47.04,0.0,55.51,101.23,2.08
2019-03-27 04:42:00+02:00,100.0,0.0,1.0,1.0,46.81,0.0,54.99,101.23,2.17
2019-03-27 04:43:00+02:00,100.0,0.0,0.0,0.0,46.48,0.0,52.73,101.23,2.2
2019-03-27 04:44:00+02:00,100.0,0.0,0.0,0.0,46.49,0.0,53.2,101.23,2.3
2019-03-27 04:45:00+02:00,100.0,0.0,0.0,0.0,46.25,0.0,52.38,101.23,2.31
2019-03-27 04:46:00+02:00,100.0,0.0,1.0,1.0,46.08,0.0,53.24,101.23,2.34
2019-03-27 04:47:00+02:00,100.0,0.0,0.0,0.0,45.98,0.0,51.56,101.24,2.34
2019-03-27 04:48:00+02:00,100.0,0.0,0.0,0.0,46.21,0.0,54.16,101.23,2.38
2019-03-27 04:49:00+02:00,100.0,0.0,0.0,0.0,46.11,0.0,51.49,101.24,2.35
2019-03-27 04:50:00+02:00,100.0,0.0,1.0,1.0,46.49,0.0,51.52,101.24,2.41
2019-03-27 04:51:00+02:00,100.0,0.0,3.0,1.0,46.08,0.0,52.06,101.24,2.4
2019-03-27 04:52:00+02:00,100.0,0.0,1.0,1.0,45.92,0.0,52.98,101.24,2.41
2019-03-27 04:53:00+02:00,100.0,0.0,0.0,0.0,46.19,0.0,52.92,101.23,2.43
2019-03-27 04:54:00+02:00,100.0,0.0,1.0,0.0,46.09,0.0,53.68,101.24,2.41
2019-03-27 04:55:00+02:00,100.0,0.0,0.0,0.0,46.31,0.0,53.55,101.24,2.43
2019-03-27 04:56:00+02:00,100.0,0.0,1.0,1.0,46.22,0.0,52.74,101.24,2.4
2019-03-27 04:57:00+02:00,100.0,0.0,0.0,0.0,46.0,0.0,53.08,101.24,2.4
2019-03-27 04:58:00+02:00,100.0,0.0,1.0,1.0,45.99,0.0,55.24,101.24,2.35
2019-03-27 04:59:00+02:00,100.0,0.0,1.0,1.0,46.09,0.0,52.98,101.24,2.3
2019-03-27 05:00:00+02:00,100.0,0.0,0.0,0.0,46.18,0.0,49.57,101.24,2.22
2019-03-27 05:01:00+02:00,100.0,0.0,0.0,0.0,47.01,0.0,55.33,101.23,1.98
2019-03-27 05:02:00+02:00,100.0,0.0,1.0,1.0,46.76,0.0,61.85,101.24,2.04
2019-03-27 05:03:00+02:00,100.0,0.0,3.0,0.0,46.54,0.0,52.47,101.24,2.1
2019-03-27 05:04:00+02:00,100.0,0.0,3.0,1.0,46.79,0.0,53.52,101.24,2.18
2019-03-27 05:05:00+02:00,100.0,0.0,0.0,0.0,46.45,0.0,52.23,101.24,2.21
2019-03-27 05:06:00+02:00,100.0,0.0,1.0,1.0,46.53,0.0,54.18,101.24,2.25
2019-03-27 05:07:00+02:00,100.0,0.0,0.0,0.0,46.48,0.0,51.81,101.24,2.24
2019-03-27 05:08:00+02:00,100.0,0.0,1.0,1.0,46.4,0.0,53.19,101.24,2.21
2019-03-27 05:09:00+02:00,100.0,0.0,0.0,0.0,46.23,0.0,53.21,101.24,2.2
2019-03-27 05:10:00+02:00,100.0,0.0,0.0,0.0,46.32,0.0,53.51,101.24,2.2
2019-03-27 05:11:00+02:00,100.0,0.0,0.0,0.0,46.57,0.0,53.76,101.24,2.15
2019-03-27 05:12:00+02:00,100.0,0.0,0.0,0.0,46.75,0.0,52.85,101.24,2.1
2019-03-27 05:13:00+02:00,100.0,0.0,1.0,1.0,46.56,0.0,56.72,101.25,2.0
2019-03-27 05:14:00+02:00,100.0,0.0,6.0,0.0,46.75,0.0,55.64,101.24,2.01
2019-03-27 05:15:00+02:00,100.0,0.0,0.0,0.0,46.98,0.0,52.57,101.25,1.96
2019-03-27 05:16:00+02:00,100.0,0.0,0.0,0.0,47.29,0.0,59.15,101.25,1.93
2019-03-27 05:17:00+02:00,100.0,0.0,0.0,0.0,46.97,0.0,53.33,101.25,1.93
2019-03-27 05:18:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,54.29,101.25,1.87
2019-03-27 05:19:00+02:00,100.0,0.0,1.0,1.0,47.13,0.0,56.62,101.25,1.89
2019-03-27 05:20:00+02:00,100.0,0.0,0.0,0.0,47.46,0.0,51.86,101.25,1.89
2019-03-27 05:21:00+02:00,100.0,0.0,1.0,1.0,47.46,0.0,57.4,101.26,1.87
2019-03-27 05:22:00+02:00,100.0,0.0,0.0,0.0,47.4,0.0,55.85,101.26,1.86
2019-03-27 05:23:00+02:00,100.0,0.0,1.0,1.0,47.38,0.0,57.56,101.26,1.83
2019-03-27 05:24:00+02:00,100.0,0.0,0.0,0.0,47.52,0.0,54.61,101.26,1.85
2019-03-27 05:25:00+02:00,100.0,1.0,1.0,1.0,47.52,0.0,51.85,101.26,1.82
2019-03-27 05:26:00+02:00,100.0,0.0,1.0,1.0,47.24,0.0,52.83,101.26,1.82
2019-03-27 05:27:00+02:00,100.0,0.0,1.0,1.0,47.3,0.0,54.51,101.26,1.83
2019-03-27 05:28:00+02:00,100.0,0.0,0.0,0.0,47.44,0.0,68.31,101.26,1.82
2019-03-27 05:29:00+02:00,100.0,0.0,0.0,0.0,47.52,0.0,51.62,101.26,1.77
2019-03-27 05:30:00+02:00,100.0,0.0,3.0,3.0,47.44,0.0,54.01,101.26,1.76
2019-03-27 05:31:00+02:00,100.0,0.0,3.0,1.0,47.93,0.0,54.27,101.26,1.73
2019-03-27 05:32:00+02:00,100.0,0.0,1.0,1.0,47.64,0.0,52.78,101.26,1.72
2019-03-27 05:33:00+02:00,100.0,0.0,1.0,1.0,47.82,0.51,55.0,101.27,1.73
2019-03-27 05:34:00+02:00,99.0,0.0,1.0,1.0,47.59,0.51,55.48,101.26,1.69
2019-03-27 05:35:00+02:00,99.0,1.0,1.0,1.0,47.63,0.51,53.72,101.27,1.72
2019-03-27 05:36:00+02:00,99.0,1.0,3.0,3.0,47.71,0.51,52.58,101.27,1.69
2019-03-27 05:37:00+02:00,99.0,1.0,3.0,3.0,47.69,0.51,53.24,101.26,1.66
2019-03-27 05:38:00+02:00,99.0,0.0,3.0,1.0,47.9,0.51,53.42,101.26,1.62
2019-03-27 05:39:00+02:00,99.0,0.0,3.0,1.0,47.97,1.02,57.74,101.27,1.62
2019-03-27 05:40:00+02:00,99.0,1.0,3.0,1.0,47.82,0.0,54.05,101.26,1.62
2019-03-27 05:41:00+02:00,98.0,1.0,3.0,3.0,48.0,0.0,51.52,101.26,1.61
2019-03-27 05:42:00+02:00,98.0,0.0,1.0,1.0,48.09,0.45,57.01,101.27,1.59
2019-03-27 05:43:00+02:00,98.0,1.0,1.0,1.0,48.1,0.45,51.28,101.27,1.58
2019-03-27 05:44:00+02:00,98.0,0.0,1.0,1.0,47.92,0.0,52.78,101.27,1.58
2019-03-27 05:45:00+02:00,98.0,0.0,0.0,0.0,48.33,0.0,58.36,101.27,1.59
2019-03-27 05:46:00+02:00,98.0,1.0,3.0,3.0,48.38,0.39,56.19,101.27,1.55
2019-03-27 05:47:00+02:00,100.0,0.0,1.0,1.0,48.42,0.0,55.81,101.27,1.54
2019-03-27 05:48:00+02:00,100.0,0.0,1.0,1.0,48.62,0.0,54.7,101.27,1.52
2019-03-27 05:49:00+02:00,100.0,0.0,1.0,1.0,48.33,0.33,52.08,101.28,1.55
2019-03-27 05:50:00+02:00,100.0,1.0,3.0,3.0,47.8,0.0,53.51,101.28,1.62
2019-03-27 05:51:00+02:00,100.0,0.0,1.0,1.0,47.46,0.0,54.49,101.28,1.75
2019-03-27 05:52:00+02:00,100.0,1.0,3.0,1.0,47.28,0.27,53.33,101.28,1.8
2019-03-27 05:53:00+02:00,100.0,1.0,1.0,1.0,47.25,0.0,54.93,101.28,1.9
2019-03-27 05:54:00+02:00,100.0,1.0,3.0,3.0,47.13,0.21,53.31,101.28,1.93
2019-03-27 05:55:00+02:00,100.0,0.0,3.0,3.0,47.34,0.0,56.61,101.28,2.0
2019-03-27 05:56:00+02:00,100.0,1.0,3.0,1.0,46.94,0.15,51.5,101.28,2.03
2019-03-27 05:57:00+02:00,100.0,1.0,1.0,1.0,47.0,0.66,52.9,101.28,2.07
2019-03-27 05:58:00+02:00,100.0,1.0,1.0,1.0,46.81,1.17,56.97,101.27,2.1
2019-03-27 05:59:00+02:00,100.0,0.0,0.0,0.0,46.8,1.17,56.28,101.28,2.08
2019-03-27 06:00:00+02:00,100.0,0.0,1.0,1.0,46.79,1.17,54.01,101.28,2.1
2019-03-27 06:01:00+02:00,100.0,0.0,1.0,1.0,46.83,1.68,54.35,101.28,2.13
2019-03-27 06:02:00+02:00,100.0,1.0,1.0,1.0,46.62,2.19,54.07,101.28,2.11
2019-03-27 06:03:00+02:00,100.0,0.0,3.0,3.0,46.68,1.62,52.96,101.28,2.11
2019-03-27 06:04:00+02:00,100.0,1.0,1.0,1.0,46.8,2.13,54.07,101.29,2.07
2019-03-27 06:05:00+02:00,100.0,1.0,1.0,1.0,46.79,1.56,53.03,101.28,2.11
2019-03-27 06:06:00+02:00,100.0,1.0,3.0,1.0,46.8,2.07,53.75,101.29,2.11
2019-03-27 06:07:00+02:00,100.0,0.0,1.0,1.0,46.63,2.58,54.46,101.29,2.11
2019-03-27 06:08:00+02:00,100.0,1.0,1.0,1.0,46.66,2.01,53.46,101.29,2.11
2019-03-27 06:09:00+02:00,100.0,0.0,3.0,3.0,46.77,2.52,54.82,101.3,2.13
2019-03-27 06:10:00+02:00,100.0,0.0,1.0,1.0,46.83,3.03,53.18,101.3,2.08
2019-03-27 06:11:00+02:00,100.0,0.0,1.0,1.0,47.25,3.54,57.44,101.3,2.01
2019-03-27 06:12:00+02:00,100.0,0.0,1.0,1.0,47.22,2.97,67.28,101.31,1.98
2019-03-27 06:13:00+02:00,100.0,0.0,1.0,1.0,47.27,3.48,53.58,101.31,1.96
2019-03-27 06:14:00+02:00,100.0,0.0,0.0,0.0,47.31,3.99,58.65,101.31,1.87
2019-03-27 06:15:00+02:00,100.0,0.0,1.0,1.0,47.47,4.5,63.67,101.31,1.89
2019-03-27 06:16:00+02:00,100.0,0.0,0.0,0.0,47.64,5.01,61.5,101.3,1.82
2019-03-27 06:17:00+02:00,100.0,1.0,3.0,1.0,47.73,4.95,53.46,101.3,1.79
2019-03-27 06:18:00+02:00,100.0,0.0,0.0,0.0,47.87,5.46,54.81,101.31,1.76
2019-03-27 06:19:00+02:00,100.0,0.0,1.0,1.0,47.66,5.97,57.86,101.31,1.76
2019-03-27 06:20:00+02:00,100.0,1.0,1.0,1.0,47.77,6.48,54.1,101.31,1.75
2019-03-27 06:21:00+02:00,100.0,0.0,1.0,1.0,47.83,6.48,55.47,101.31,1.73
2019-03-27 06:22:00+02:00,100.0,0.0,1.0,1.0,47.98,7.0,52.15,101.31,1.69
2019-03-27 06:23:00+02:00,100.0,0.0,1.0,0.0,47.87,6.42,58.01,101.31,1.67
2019-03-27 06:24:00+02:00,100.0,0.0,0.0,0.0,48.1,7.45,56.89,101.3,1.67
2019-03-27 06:25:00+02:00,100.0,0.0,0.0,0.0,48.18,7.96,55.76,101.31,1.63
2019-03-27 06:26:00+02:00,100.0,1.0,3.0,1.0,48.14,8.47,58.41,101.31,1.61
2019-03-27 06:27:00+02:00,100.0,0.0,1.0,1.0,48.13,7.9,60.22,101.3,1.59
2019-03-27 06:28:00+02:00,100.0,1.0,4.0,1.0,48.07,7.9,58.46,101.31,1.63
2019-03-27 06:29:00+02:00,99.0,0.0,1.0,1.0,48.45,8.41,60.87,101.31,1.58
2019-03-27 06:30:00+02:00,99.0,0.0,1.0,1.0,48.27,9.43,57.55,101.31,1.59
2019-03-27 06:31:00+02:00,99.0,1.0,4.0,3.0,48.64,8.86,55.06,101.31,1.56
2019-03-27 06:32:00+02:00,99.0,1.0,3.0,3.0,48.51,9.37,54.82,101.31,1.51
2019-03-27 06:33:00+02:00,99.0,0.0,0.0,0.0,48.53,8.22,61.25,101.31,1.54
2019-03-27 06:34:00+02:00,99.0,1.0,1.0,1.0,48.48,9.25,56.37,101.32,1.51
2019-03-27 06:35:00+02:00,99.0,1.0,3.0,1.0,48.55,8.67,60.4,101.32,1.51
2019-03-27 06:36:00+02:00,98.0,1.0,1.0,1.0,48.64,9.19,55.27,101.32,1.54
2019-03-27 06:37:00+02:00,98.0,1.0,3.0,1.0,48.56,9.13,57.3,101.32,1.51
2019-03-27 06:38:00+02:00,98.0,0.0,3.0,1.0,48.54,8.55,59.72,101.32,1.49
2019-03-27 06:39:00+02:00,98.0,1.0,4.0,1.0,49.2,9.58,56.08,101.32,1.48
2019-03-27 06:40:00+02:00,98.0,0.0,1.0,1.0,48.88,9.0,63.22,101.32,1.46
2019-03-27 06:41:00+02:00,98.0,1.0,1.0,1.0,48.77,10.03,53.79,101.32,1.48
2019-03-27 06:42:00+02:00,100.0,0.0,4.0,1.0,48.71,9.45,60.1,101.32,1.46
2019-03-27 06:43:00+02:00,100.0,0.0,1.0,1.0,48.64,10.48,64.62,101.32,1.45
2019-03-27 06:44:00+02:00,100.0,1.0,1.0,1.0,48.73,9.9,53.01,101.33,1.49
2019-03-27 06:45:00+02:00,100.0,0.0,1.0,0.0,48.68,10.42,54.41,101.33,1.56
2019-03-27 06:46:00+02:00,100.0,0.0,1.0,1.0,48.22,9.84,53.12,101.33,1.63
2019-03-27 06:47:00+02:00,100.0,0.0,0.0,0.0,47.98,9.78,53.07,101.33,1.7
2019-03-27 06:48:00+02:00,100.0,0.0,0.0,0.0,48.03,10.29,54.15,101.34,1.76
2019-03-27 06:49:00+02:00,100.0,1.0,3.0,3.0,47.85,9.72,56.2,101.33,1.83
2019-03-27 06:50:00+02:00,100.0,0.0,0.0,0.0,47.8,10.23,60.15,101.33,1.89
2019-03-27 06:51:00+02:00,100.0,1.0,1.0,1.0,47.76,10.17,55.71,101.34,1.93
2019-03-27 06:52:00+02:00,100.0,0.0,1.0,1.0,47.41,10.68,61.16,101.34,1.96
2019-03-27 06:53:00+02:00,100.0,1.0,3.0,1.0,47.33,10.11,55.23,101.34,1.98
2019-03-27 06:54:00+02:00,100.0,1.0,3.0,1.0,47.21,10.62,55.88,101.34,2.0
2019-03-27 06:55:00+02:00,100.0,0.0,1.0,1.0,47.11,10.56,60.64,101.34,2.06
2019-03-27 06:56:00+02:00,100.0,0.0,1.0,1.0,46.98,11.07,54.76,101.34,2.06
2019-03-27 06:57:00+02:00,100.0,1.0,1.0,1.0,47.06,10.5,60.93,101.34,2.08
2019-03-27 06:58:00+02:00,100.0,1.0,1.0,1.0,46.92,11.01,63.97,101.34,2.11
2019-03-27 06:59:00+02:00,100.0,0.0,3.0,3.0,47.0,11.58,54.16,101.33,2.1
2019-03-27 07:00:00+02:00,100.0,0.0,1.0,1.0,47.29,12.67,56.84,101.33,2.13
2019-03-27 07:01:00+02:00,100.0,1.0,1.0,1.0,47.19,12.61,54.88,101.33,2.08
2019-03-27 07:02:00+02:00,100.0,0.0,4.0,1.0,47.28,12.54,57.29,101.33,2.1
2019-03-27 07:03:00+02:00,100.0,1.0,3.0,1.0,47.27,13.06,53.71,101.34,2.11
2019-03-27 07:04:00+02:00,100.0,1.0,4.0,4.0,47.04,12.36,57.23,101.33,2.13
2019-03-27 07:05:00+02:00,100.0,0.0,1.0,0.0,47.68,10.59,55.05,101.33,2.08
2019-03-27 07:06:00+02:00,100.0,0.0,1.0,1.0,47.51,11.04,55.08,101.34,2.07
2019-03-27 07:07:00+02:00,100.0,0.0,3.0,1.0,47.28,10.41,55.9,101.33,2.03
2019-03-27 07:08:00+02:00,100.0,0.0,1.0,1.0,47.46,9.77,56.45,101.33,2.0
2019-03-27 07:09:00+02:00,100.0,0.0,0.0,0.0,47.88,10.23,62.84,101.33,1.94
2019-03-27 07:10:00+02:00,100.0,0.0,1.0,1.0,48.17,10.68,55.92,101.33,1.92
2019-03-27 07:11:00+02:00,100.0,0.0,1.0,1.0,48.26,10.04,59.68,101.33,1.87
2019-03-27 07:12:00+02:00,100.0,1.0,4.0,1.0,48.23,9.41,57.08,101.33,1.85
2019-03-27 07:13:00+02:00,100.0,1.0,1.0,1.0,48.36,8.78,57.94,101.33,1.83
2019-03-27 07:14:00+02:00,100.0,0.0,1.0,1.0,48.61,9.23,59.14,101.33,1.82
2019-03-27 07:15:00+02:00,100.0,0.0,1.0,1.0,48.33,9.17,52.12,101.33,1.79
2019-03-27 07:16:00+02:00,100.0,0.0,3.0,1.0,48.64,10.25,55.76,101.33,1.8
2019-03-27 07:17:00+02:00,100.0,1.0,1.0,1.0,48.49,13.68,62.11,101.33,1.79
2019-03-27 07:18:00+02:00,100.0,1.0,3.0,1.0,48.62,11.72,55.72,101.33,1.8
2019-03-27 07:19:00+02:00,100.0,0.0,3.0,3.0,48.84,9.71,55.28,101.33,1.79
2019-03-27 07:20:00+02:00,100.0,0.0,1.0,1.0,48.81,9.91,60.79,101.33,1.8
2019-03-27 07:21:00+02:00,100.0,1.0,3.0,3.0,48.67,10.12,53.08,101.33,1.8
2019-03-27 07:22:00+02:00,100.0,1.0,4.0,3.0,48.81,10.33,63.5,101.33,1.79
2019-03-27 07:23:00+02:00,100.0,0.0,1.0,1.0,48.63,9.97,59.11,101.33,1.76
2019-03-27 07:24:00+02:00,100.0,0.0,0.0,0.0,48.71,11.13,59.48,101.34,1.79
2019-03-27 07:25:00+02:00,100.0,0.0,1.0,1.0,48.71,10.83,55.08,101.34,1.85
2019-03-27 07:26:00+02:00,100.0,0.0,0.0,0.0,48.85,11.43,53.62,101.33,1.87
2019-03-27 07:27:00+02:00,99.0,0.0,1.0,1.0,48.97,10.49,55.75,101.34,1.86
2019-03-27 07:28:00+02:00,99.0,1.0,3.0,1.0,48.92,10.01,64.95,101.33,1.89
2019-03-27 07:29:00+02:00,99.0,0.0,1.0,1.0,48.84,9.59,54.15,101.33,1.92
2019-03-27 07:30:00+02:00,99.0,1.0,1.0,1.0,48.94,10.24,55.41,101.34,1.94
2019-03-27 07:31:00+02:00,99.0,1.0,1.0,1.0,49.2,9.88,62.3,101.34,1.97
2019-03-27 07:32:00+02:00,99.0,1.0,3.0,3.0,48.73,10.09,60.42,101.34,2.01
2019-03-27 07:33:00+02:00,98.0,1.0,3.0,3.0,48.92,9.85,51.94,101.34,2.04
2019-03-27 07:34:00+02:00,98.0,1.0,3.0,1.0,49.11,9.6,62.29,101.34,2.08
2019-03-27 07:35:00+02:00,98.0,1.0,1.0,1.0,49.05,8.79,58.86,101.34,2.13
2019-03-27 07:36:00+02:00,98.0,0.0,1.0,1.0,49.01,8.61,55.31,101.34,2.17
2019-03-27 07:37:00+02:00,98.0,1.0,3.0,3.0,49.2,7.98,61.77,101.34,2.22
2019-03-27 07:38:00+02:00,98.0,0.0,1.0,1.0,49.54,6.83,60.45,101.33,2.28
2019-03-27 07:39:00+02:00,98.0,1.0,3.0,3.0,49.47,6.2,62.77,101.33,2.28
2019-03-27 07:40:00+02:00,98.0,0.0,0.0,0.0,49.61,5.06,60.03,101.33,2.34
2019-03-27 07:41:00+02:00,99.0,1.0,3.0,1.0,49.75,5.0,59.18,101.33,2.4
2019-03-27 07:42:00+02:00,99.0,0.0,1.0,1.0,49.61,11.08,63.36,101.33,2.47
2019-03-27 07:43:00+02:00,100.0,0.0,1.0,1.0,49.35,15.5,58.86,101.33,2.58
2019-03-27 07:44:00+02:00,100.0,0.0,1.0,1.0,48.9,15.38,62.7,101.33,2.72
2019-03-27 07:45:00+02:00,100.0,1.0,1.0,1.0,48.12,14.81,60.07,101.33,2.85
2019-03-27 07:46:00+02:00,100.0,1.0,3.0,3.0,48.02,15.32,59.62,101.33,2.96
2019-03-27 07:47:00+02:00,100.0,1.0,1.0,1.0,47.82,15.2,60.5,101.32,3.04
2019-03-27 07:48:00+02:00,100.0,3.0,7.0,4.0,47.99,16.4,54.19,101.33,3.13
2019-03-27 07:49:00+02:00,100.0,3.0,6.0,6.0,47.89,16.79,59.41,101.33,3.16
2019-03-27 07:50:00+02:00,100.0,3.0,7.0,6.0,47.63,16.67,56.83,101.33,3.28
2019-03-27 07:51:00+02:00,100.0,1.0,3.0,3.0,47.69,16.43,55.14,101.33,3.32
2019-03-27 07:52:00+02:00,100.0,3.0,7.0,4.0,47.45,14.11,54.71,101.32,3.36
2019-03-27 07:53:00+02:00,100.0,1.0,9.0,4.0,47.24,18.23,58.99,101.32,3.43
2019-03-27 07:54:00+02:00,100.0,1.0,3.0,1.0,46.63,17.68,53.68,101.32,3.54
2019-03-27 07:55:00+02:00,100.0,3.0,6.0,6.0,46.18,20.05,59.58,101.31,3.66
2019-03-27 07:56:00+02:00,100.0,3.0,4.0,4.0,45.94,15.9,57.11,101.3,3.72
2019-03-27 07:57:00+02:00,100.0,4.0,7.0,7.0,46.06,20.24,55.6,101.3,3.78
2019-03-27 07:58:00+02:00,100.0,4.0,9.0,7.0,46.2,20.24,53.56,101.3,3.78
2019-03-27 07:59:00+02:00,100.0,6.0,7.0,7.0,46.17,18.3,67.16,101.3,3.83
2019-03-27 08:00:00+02:00,100.0,3.0,7.0,6.0,46.12,21.14,61.48,101.29,3.86
2019-03-27 08:01:00+02:00,100.0,4.0,9.0,7.0,46.09,22.34,60.47,101.29,3.89
2019-03-27 08:02:00+02:00,100.0,3.0,12.0,6.0,46.12,22.55,53.83,101.29,3.93
2019-03-27 08:03:00+02:00,100.0,4.0,7.0,7.0,46.22,23.45,55.16,101.29,3.96
2019-03-27 08:04:00+02:00,100.0,4.0,9.0,7.0,46.11,23.33,52.85,101.29,4.03
2019-03-27 08:05:00+02:00,100.0,6.0,9.0,9.0,45.64,22.82,60.2,101.29,4.02
2019-03-27 08:06:00+02:00,100.0,4.0,10.0,7.0,45.88,24.02,63.37,101.29,4.07
2019-03-27 08:07:00+02:00,100.0,4.0,10.0,7.0,45.94,24.65,57.1,101.29,4.09
2019-03-27 08:08:00+02:00,100.0,4.0,7.0,7.0,45.71,24.59,54.46,101.29,4.13
2019-03-27 08:09:00+02:00,100.0,6.0,10.0,7.0,45.7,25.1,56.1,101.29,4.17
2019-03-27 08:10:00+02:00,100.0,4.0,7.0,6.0,45.53,25.04,56.61,101.29,4.23
2019-03-27 08:11:00+02:00,100.0,3.0,6.0,4.0,45.44,26.06,55.06,101.29,4.24
2019-03-27 08:12:00+02:00,100.0,4.0,7.0,7.0,45.6,26.51,55.98,101.29,4.24
2019-03-27 08:13:00+02:00,100.0,4.0,6.0,6.0,45.45,26.0,53.46,101.3,4.21
2019-03-27 08:14:00+02:00,100.0,4.0,10.0,7.0,45.58,25.55,58.58,101.29,4.21
2019-03-27 08:15:00+02:00,100.0,4.0,7.0,7.0,45.83,25.67,57.42,101.29,4.2
2019-03-27 08:16:00+02:00,100.0,3.0,9.0,4.0,46.14,26.18,54.65,101.3,4.17
2019-03-27 08:17:00+02:00,100.0,1.0,4.0,4.0,45.77,24.53,53.19,101.29,4.14
2019-03-27 08:18:00+02:00,100.0,4.0,10.0,6.0,45.8,24.92,54.56,101.29,4.16
2019-03-27 08:19:00+02:00,100.0,4.0,9.0,7.0,46.0,24.31,52.43,101.29,4.17
2019-03-27 08:20:00+02:00,100.0,4.0,6.0,6.0,46.22,24.94,55.29,101.29,4.14
2019-03-27 08:21:00+02:00,100.0,3.0,4.0,4.0,46.22,25.72,57.82,101.29,4.13
2019-03-27 08:22:00+02:00,100.0,3.0,4.0,4.0,46.69,25.54,54.84,101.29,4.13
2019-03-27 08:23:00+02:00,100.0,3.0,4.0,4.0,46.77,25.93,53.17,101.3,4.1
2019-03-27 08:24:00+02:00,100.0,3.0,7.0,6.0,46.73,27.07,59.68,101.29,4.09
2019-03-27 08:25:00+02:00,100.0,1.0,4.0,3.0,46.92,28.73,57.16,101.3,4.13
2019-03-27 08:26:00+02:00,100.0,3.0,4.0,4.0,46.98,29.0,55.35,101.29,4.16
2019-03-27 08:27:00+02:00,100.0,1.0,9.0,4.0,46.95,29.84,57.66,101.3,4.19
2019-03-27 08:28:00+02:00,100.0,3.0,6.0,4.0,46.76,28.57,59.88,101.3,4.17
2019-03-27 08:29:00+02:00,100.0,3.0,6.0,6.0,46.53,28.96,60.69,101.3,4.12
2019-03-27 08:30:00+02:00,100.0,3.0,7.0,6.0,46.39,29.8,51.49,101.29,4.13
2019-03-27 08:31:00+02:00,100.0,3.0,6.0,6.0,46.31,29.95,52.93,101.3,4.17
2019-03-27 08:32:00+02:00,100.0,3.0,6.0,6.0,46.22,29.71,57.23,101.3,4.24
2019-03-27 08:33:00+02:00,99.0,3.0,6.0,4.0,45.74,29.55,55.91,101.3,4.21
2019-03-27 08:34:00+02:00,99.0,4.0,6.0,6.0,45.3,22.98,57.86,101.3,4.21
2019-03-27 08:35:00+02:00,99.0,4.0,7.0,6.0,45.24,22.25,55.73,101.3,4.23
2019-03-27 08:36:00+02:00,99.0,4.0,6.0,6.0,45.14,24.48,59.09,101.3,4.27
2019-03-27 08:37:00+02:00,99.0,4.0,7.0,6.0,45.23,23.34,49.29,101.3,4.31
2019-03-27 08:38:00+02:00,99.0,4.0,6.0,6.0,45.47,20.8,55.81,101.29,4.37
2019-03-27 08:39:00+02:00,99.0,4.0,7.0,7.0,45.8,24.65,58.35,101.3,4.41
2019-03-27 08:40:00+02:00,98.0,4.0,10.0,6.0,46.21,27.0,55.17,101.3,4.44
2019-03-27 08:41:00+02:00,98.0,4.0,10.0,10.0,46.11,31.21,51.33,101.3,4.5
2019-03-27 08:42:00+02:00,98.0,3.0,7.0,6.0,46.39,34.23,54.46,101.3,4.51
2019-03-27 08:43:00+02:00,98.0,4.0,12.0,9.0,46.32,35.31,54.67,101.3,4.53
2019-03-27 08:44:00+02:00,98.0,3.0,6.0,6.0,46.0,34.74,56.74,101.3,4.57
2019-03-27 08:45:00+02:00,98.0,4.0,10.0,9.0,45.78,35.31,53.98,101.3,4.6
2019-03-27 08:46:00+02:00,98.0,4.0,6.0,6.0,45.45,35.94,61.55,101.3,4.64
2019-03-27 08:47:00+02:00,98.0,7.0,12.0,10.0,45.43,35.67,59.46,101.3,4.69
2019-03-27 08:48:00+02:00,98.0,6.0,15.0,10.0,45.08,33.93,52.87,101.3,4.71
2019-03-27 08:49:00+02:00,98.0,6.0,12.0,10.0,44.92,34.42,59.59,101.31,4.79
2019-03-27 08:50:00+02:00,99.0,6.0,10.0,9.0,45.11,35.74,57.65,101.31,4.94
2019-03-27 08:51:00+02:00,99.0,7.0,16.0,13.0,45.36,34.33,58.55,101.31,5.02
2019-03-27 08:52:00+02:00,100.0,6.0,10.0,9.0,44.54,35.02,54.36,101.3,5.13
2019-03-27 08:53:00+02:00,100.0,6.0,13.0,12.0,44.17,35.02,56.28,101.3,5.29
2019-03-27 08:54:00+02:00,100.0,7.0,12.0,10.0,44.11,35.59,59.55,101.31,5.36
2019-03-27 08:55:00+02:00,100.0,4.0,10.0,10.0,44.14,34.75,63.96,101.3,5.47
2019-03-27 08:56:00+02:00,100.0,4.0,7.0,7.0,44.01,35.39,53.98,101.31,5.56
2019-03-27 08:57:00+02:00,100.0,7.0,12.0,10.0,43.9,35.9,53.46,101.31,5.61
2019-03-27 08:58:00+02:00,100.0,7.0,10.0,10.0,43.69,36.86,51.74,101.31,5.75
2019-03-27 08:59:00+02:00,100.0,6.0,10.0,9.0,43.85,37.7,70.54,101.31,5.78
2019-03-27 09:00:00+02:00,100.0,6.0,12.0,9.0,43.82,37.52,51.33,101.31,5.77
2019-03-27 09:01:00+02:00,100.0,6.0,13.0,13.0,43.51,37.97,55.16,101.32,5.82
2019-03-27 09:02:00+02:00,100.0,9.0,13.0,13.0,43.55,38.17,54.58,101.32,5.82
2019-03-27 09:03:00+02:00,100.0,7.0,12.0,10.0,43.37,37.78,62.13,101.32,5.81
2019-03-27 09:04:00+02:00,100.0,7.0,15.0,12.0,43.07,37.33,53.77,101.32,5.89
2019-03-27 09:05:00+02:00,100.0,6.0,10.0,9.0,42.77,37.97,53.15,101.32,5.94
2019-03-27 09:06:00+02:00,100.0,6.0,12.0,12.0,42.85,38.68,55.49,101.32,5.99
2019-03-27 09:07:00+02:00,100.0,6.0,10.0,9.0,42.87,37.39,55.26,101.32,5.98
2019-03-27 09:08:00+02:00,100.0,12.0,21.0,16.0,43.88,37.27,61.52,101.33,5.97
2019-03-27 09:09:00+02:00,100.0,13.0,24.0,19.0,43.96,36.73,51.46,101.33,5.95
2019-03-27 09:10:00+02:00,100.0,12.0,21.0,19.0,43.93,36.73,53.56,101.33,6.02
2019-03-27 09:11:00+02:00,100.0,9.0,13.0,13.0,43.19,37.35,55.95,101.32,6.01
2019-03-27 09:12:00+02:00,100.0,7.0,10.0,9.0,43.62,34.67,53.49,101.33,5.95
2019-03-27 09:13:00+02:00,100.0,7.0,12.0,9.0,43.71,35.52,60.13,101.33,5.91
2019-03-27 09:14:00+02:00,100.0,6.0,12.0,9.0,43.45,39.22,55.93,101.33,6.01
2019-03-27 09:15:00+02:00,100.0,10.0,19.0,16.0,43.47,39.77,52.06,101.33,6.08
2019-03-27 09:16:00+02:00,100.0,10.0,22.0,18.0,43.29,43.01,54.03,101.33,6.09
2019-03-27 09:17:00+02:00,100.0,10.0,16.0,15.0,43.22,43.31,57.5,101.33,6.18
2019-03-27 09:18:00+02:00,100.0,7.0,13.0,10.0,43.21,44.21,58.47,101.33,6.23
2019-03-27 09:19:00+02:00,100.0,7.0,12.0,10.0,43.38,43.79,54.58,101.33,6.26
2019-03-27 09:20:00+02:00,100.0,6.0,10.0,9.0,43.64,44.92,59.53,101.33,6.23
2019-03-27 09:21:00+02:00,100.0,7.0,13.0,12.0,43.62,44.75,52.06,101.33,6.29
2019-03-27 09:22:00+02:00,100.0,7.0,13.0,12.0,43.59,45.26,56.68,101.33,6.26
2019-03-27 09:23:00+02:00,100.0,7.0,12.0,10.0,43.02,46.12,62.43,101.33,6.3
2019-03-27 09:24:00+02:00,100.0,6.0,10.0,10.0,42.95,46.27,55.54,101.33,6.29
2019-03-27 09:25:00+02:00,100.0,4.0,10.0,9.0,43.25,47.79,58.94,101.33,6.32
2019-03-27 09:26:00+02:00,100.0,6.0,9.0,9.0,43.23,48.42,54.12,101.33,6.3
2019-03-27 09:27:00+02:00,100.0,4.0,9.0,7.0,42.64,48.01,57.65,101.33,6.32
2019-03-27 09:28:00+02:00,100.0,6.0,7.0,7.0,42.71,46.55,56.34,101.34,6.33
2019-03-27 09:29:00+02:00,100.0,5.0,11.0,10.0,42.7,47.24,62.2,101.33,6.36
2019-03-27 09:30:00+02:00,100.0,7.0,11.0,8.0,42.71,47.39,55.85,101.34,6.32
2019-03-27 09:31:00+02:00,100.0,4.0,8.0,8.0,42.85,48.7,58.64,101.34,6.33
2019-03-27 09:32:00+02:00,100.0,5.0,7.0,7.0,43.29,48.03,60.82,101.34,6.4
2019-03-27 09:33:00+02:00,100.0,7.0,13.0,11.0,43.06,47.69,54.21,101.34,6.46
2019-03-27 09:34:00+02:00,100.0,5.0,8.0,8.0,42.57,47.91,57.21,101.34,6.44
2019-03-27 09:35:00+02:00,100.0,5.0,7.0,7.0,42.5,47.07,54.95,101.34,6.49
2019-03-27 09:36:00+02:00,100.0,5.0,11.0,8.0,41.94,48.03,54.01,101.34,6.53
2019-03-27 09:37:00+02:00,100.0,5.0,8.0,8.0,42.1,47.21,57.33,101.34,6.43
2019-03-27 09:38:00+02:00,100.0,5.0,13.0,10.0,42.11,47.13,59.59,101.34,6.47
2019-03-27 09:39:00+02:00,100.0,5.0,10.0,8.0,42.61,46.04,53.75,101.34,6.47
2019-03-27 09:40:00+02:00,100.0,4.0,7.0,5.0,43.16,48.44,52.88,101.34,6.49
2019-03-27 09:41:00+02:00,100.0,5.0,10.0,10.0,43.1,49.3,54.5,101.34,6.54
2019-03-27 09:42:00+02:00,100.0,5.0,10.0,8.0,43.16,54.14,57.89,101.34,6.63
2019-03-27 09:43:00+02:00,100.0,7.0,10.0,10.0,42.66,56.59,59.77,101.33,6.68
2019-03-27 09:44:00+02:00,100.0,7.0,16.0,11.0,42.78,51.71,52.06,101.33,6.74
2019-03-27 09:45:00+02:00,100.0,8.0,13.0,11.0,42.86,53.92,56.19,101.32,6.8
2019-03-27 09:46:00+02:00,100.0,7.0,17.0,16.0,42.83,52.74,63.08,101.32,6.9
2019-03-27 09:47:00+02:00,99.0,10.0,16.0,14.0,41.99,49.93,61.0,101.32,6.97
2019-03-27 09:48:00+02:00,99.0,10.0,19.0,16.0,41.96,50.75,58.26,101.32,7.09
2019-03-27 09:49:00+02:00,99.0,10.0,24.0,19.0,42.02,50.39,56.22,101.32,7.23
2019-03-27 09:50:00+02:00,99.0,11.0,20.0,16.0,41.56,50.82,53.84,101.32,7.33
2019-03-27 09:51:00+02:00,99.0,8.0,17.0,13.0,41.38,53.07,59.95,101.32,7.43
2019-03-27 09:52:00+02:00,99.0,7.0,14.0,10.0,40.7,52.12,60.16,101.32,7.45
2019-03-27 09:53:00+02:00,99.0,8.0,11.0,11.0,40.24,53.92,56.68,101.32,7.47
2019-03-27 09:54:00+02:00,98.0,8.0,17.0,14.0,40.61,54.29,56.36,101.32,7.45
2019-03-27 09:55:00+02:00,98.0,7.0,20.0,13.0,40.19,55.65,60.56,101.32,7.43
2019-03-27 09:56:00+02:00,98.0,8.0,15.0,13.0,40.5,55.97,60.38,101.32,7.49
2019-03-27 09:57:00+02:00,98.0,8.0,15.0,13.0,40.51,54.24,55.16,101.32,7.5
2019-03-27 09:58:00+02:00,98.0,7.0,17.0,13.0,40.49,55.38,59.75,101.33,7.6
2019-03-27 09:59:00+02:00,98.0,8.0,17.0,13.0,40.51,55.75,57.15,101.33,7.7
2019-03-27 10:00:00+02:00,98.0,7.0,14.0,11.0,40.82,56.71,53.59,101.33,7.84
2019-03-27 10:01:00+02:00,97.0,7.0,13.0,10.0,40.76,54.77,55.72,101.34,7.81
2019-03-27 10:02:00+02:00,98.0,7.0,13.0,11.0,40.27,57.15,57.68,101.34,7.84
2019-03-27 10:03:00+02:00,98.0,5.0,10.0,10.0,39.82,59.01,58.74,101.34,7.93
2019-03-27 10:04:00+02:00,98.0,5.0,11.0,10.0,40.06,59.98,51.97,101.34,8.0
2019-03-27 10:05:00+02:00,99.0,5.0,10.0,8.0,39.73,61.35,62.06,101.34,8.17
2019-03-27 10:06:00+02:00,99.0,2.0,7.0,7.0,39.77,64.82,55.57,101.35,8.27
2019-03-27 10:07:00+02:00,99.0,2.0,5.0,5.0,39.69,65.03,57.56,101.35,8.38
2019-03-27 10:08:00+02:00,100.0,2.0,5.0,5.0,39.61,64.95,55.57,101.35,8.48
2019-03-27 10:09:00+02:00,100.0,1.0,4.0,2.0,39.22,65.55,59.3,101.35,8.55
2019-03-27 10:10:00+02:00,100.0,4.0,7.0,4.0,39.41,67.7,52.78,101.35,8.62
2019-03-27 10:11:00+02:00,100.0,2.0,5.0,4.0,39.15,66.98,61.92,101.36,8.73
2019-03-27 10:12:00+02:00,100.0,1.0,5.0,2.0,38.74,64.38,55.86,101.36,8.79
2019-03-27 10:13:00+02:00,100.0,2.0,4.0,4.0,38.65,66.57,54.24,101.36,8.84
2019-03-27 10:14:00+02:00,100.0,2.0,4.0,4.0,38.22,66.63,55.26,101.36,8.91
2019-03-27 10:15:00+02:00,100.0,2.0,7.0,5.0,37.81,65.26,60.68,101.36,8.91
2019-03-27 10:16:00+02:00,100.0,2.0,4.0,4.0,38.36,66.34,53.72,101.36,8.84
2019-03-27 10:17:00+02:00,100.0,1.0,4.0,2.0,38.15,64.75,56.09,101.36,8.7
2019-03-27 10:18:00+02:00,100.0,1.0,4.0,2.0,37.7,63.83,55.56,101.36,8.8
2019-03-27 10:19:00+02:00,100.0,1.0,4.0,2.0,37.81,64.28,59.8,101.36,8.81
2019-03-27 10:20:00+02:00,100.0,2.0,2.0,2.0,37.87,64.55,53.17,101.37,8.8
2019-03-27 10:21:00+02:00,100.0,1.0,4.0,4.0,38.01,66.56,54.72,101.37,8.8
2019-03-27 10:22:00+02:00,100.0,1.0,4.0,1.0,37.73,64.82,58.5,101.37,8.84
2019-03-27 10:23:00+02:00,100.0,1.0,2.0,2.0,37.31,65.41,55.49,101.37,8.83
2019-03-27 10:24:00+02:00,100.0,1.0,2.0,1.0,37.18,67.36,58.92,101.37,8.81
2019-03-27 10:25:00+02:00,100.0,1.0,2.0,2.0,37.43,67.24,56.27,101.37,8.83
2019-03-27 10:26:00+02:00,100.0,1.0,2.0,1.0,37.11,68.08,54.65,101.38,8.81
2019-03-27 10:27:00+02:00,100.0,1.0,1.0,1.0,37.13,68.53,52.39,101.38,8.8
2019-03-27 10:28:00+02:00,100.0,0.0,1.0,1.0,37.25,66.79,57.55,101.38,8.8
2019-03-27 10:29:00+02:00,100.0,1.0,1.0,1.0,38.1,65.56,52.68,101.38,8.81
2019-03-27 10:30:00+02:00,100.0,1.0,4.0,4.0,38.52,66.01,59.64,101.38,8.81
2019-03-27 10:31:00+02:00,100.0,1.0,2.0,1.0,38.36,66.28,62.08,101.38,8.84
2019-03-27 10:32:00+02:00,100.0,2.0,4.0,4.0,38.01,65.98,54.51,101.38,8.89
2019-03-27 10:33:00+02:00,100.0,1.0,1.0,1.0,37.16,65.39,54.02,101.38,8.93
2019-03-27 10:34:00+02:00,100.0,1.0,1.0,1.0,37.44,64.94,55.03,101.38,8.96
2019-03-27 10:35:00+02:00,100.0,0.0,1.0,0.0,37.91,65.12,62.35,101.38,8.89
2019-03-27 10:36:00+02:00,100.0,1.0,1.0,1.0,38.02,65.96,59.39,101.38,8.91
2019-03-27 10:37:00+02:00,100.0,1.0,2.0,2.0,37.9,64.58,60.07,101.38,8.97
2019-03-27 10:38:00+02:00,100.0,1.0,1.0,1.0,37.27,65.24,55.93,101.39,9.01
2019-03-27 10:39:00+02:00,100.0,1.0,1.0,1.0,37.06,64.37,54.81,101.39,8.91
2019-03-27 10:40:00+02:00,100.0,1.0,1.0,1.0,37.16,62.43,56.93,101.39,8.9
2019-03-27 10:41:00+02:00,100.0,1.0,1.0,1.0,37.78,62.16,59.06,101.39,8.86
2019-03-27 10:42:00+02:00,100.0,1.0,1.0,1.0,37.19,61.62,53.51,101.39,8.83
2019-03-27 10:43:00+02:00,100.0,1.0,1.0,1.0,37.49,61.23,61.15,101.39,8.83
2019-03-27 10:44:00+02:00,100.0,1.0,1.0,1.0,37.83,62.52,59.07,101.39,8.8
2019-03-27 10:45:00+02:00,100.0,1.0,2.0,2.0,37.35,63.96,53.73,101.38,8.74
2019-03-27 10:46:00+02:00,100.0,0.0,1.0,1.0,37.67,64.02,60.31,101.39,8.73
2019-03-27 10:47:00+02:00,100.0,0.0,1.0,1.0,38.52,63.24,60.6,101.39,8.74
2019-03-27 10:48:00+02:00,100.0,1.0,1.0,1.0,38.66,63.75,59.34,101.39,8.72
2019-03-27 10:49:00+02:00,100.0,1.0,2.0,2.0,38.75,62.79,54.72,101.39,8.79
2019-03-27 10:50:00+02:00,100.0,1.0,1.0,1.0,38.28,63.3,56.47,101.39,8.8
2019-03-27 10:51:00+02:00,100.0,1.0,2.0,2.0,38.45,62.07,60.96,101.38,8.8
2019-03-27 10:52:00+02:00,100.0,1.0,1.0,1.0,38.04,64.8,57.94,101.38,8.77
2019-03-27 10:53:00+02:00,100.0,1.0,2.0,2.0,37.66,62.31,56.02,101.38,8.74
2019-03-27 10:54:00+02:00,100.0,1.0,4.0,2.0,37.48,61.02,54.75,101.38,8.74
2019-03-27 10:55:00+02:00,100.0,2.0,4.0,4.0,37.8,61.14,53.17,101.38,8.81
2019-03-27 10:56:00+02:00,100.0,1.0,1.0,1.0,37.11,62.37,65.53,101.38,8.81
2019-03-27 10:57:00+02:00,100.0,1.0,2.0,2.0,37.55,62.25,52.22,101.38,8.8
2019-03-27 10:58:00+02:00,100.0,1.0,2.0,2.0,37.26,63.03,58.86,101.38,8.79
2019-03-27 10:59:00+02:00,100.0,2.0,2.0,2.0,37.48,65.58,52.71,101.38,8.76
2019-03-27 11:00:00+02:00,100.0,2.0,2.0,2.0,38.25,65.97,61.34,101.38,8.8
2019-03-27 11:01:00+02:00,100.0,1.0,4.0,2.0,38.28,68.87,62.96,101.38,8.79
2019-03-27 11:02:00+02:00,100.0,1.0,2.0,2.0,38.19,74.68,60.0,101.38,8.8
2019-03-27 11:03:00+02:00,100.0,2.0,5.0,2.0,37.48,69.16,53.65,101.39,8.86
2019-03-27 11:04:00+02:00,100.0,2.0,2.0,2.0,37.12,73.96,58.49,101.38,8.96
2019-03-27 11:05:00+02:00,100.0,1.0,2.0,2.0,35.93,68.75,54.73,101.39,8.99
2019-03-27 11:06:00+02:00,100.0,1.0,1.0,1.0,36.62,70.49,56.06,101.39,9.0
2019-03-27 11:07:00+02:00,100.0,1.0,2.0,2.0,36.01,69.32,54.98,101.39,9.04
2019-03-27 11:08:00+02:00,100.0,1.0,2.0,2.0,36.69,66.23,54.57,101.39,9.07
2019-03-27 11:09:00+02:00,100.0,1.0,2.0,1.0,36.49,65.13,57.81,101.39,9.08
2019-03-27 11:10:00+02:00,100.0,2.0,4.0,4.0,37.02,72.88,55.21,101.39,9.12
2019-03-27 11:11:00+02:00,100.0,1.0,2.0,2.0,37.51,69.35,62.73,101.39,9.17
2019-03-27 11:12:00+02:00,100.0,2.0,7.0,2.0,37.08,65.37,56.71,101.39,9.27
2019-03-27 11:13:00+02:00,100.0,1.0,2.0,2.0,36.57,60.57,55.46,101.39,9.27
2019-03-27 11:14:00+02:00,100.0,1.0,1.0,1.0,35.88,68.78,58.59,101.39,9.27
2019-03-27 11:15:00+02:00,100.0,2.0,5.0,4.0,35.45,77.21,56.87,101.39,9.25
2019-03-27 11:16:00+02:00,100.0,1.0,2.0,2.0,36.09,64.56,58.02,101.39,9.28
2019-03-27 11:17:00+02:00,100.0,1.0,4.0,2.0,35.12,64.85,55.76,101.39,9.34
2019-03-27 11:18:00+02:00,100.0,0.0,2.0,2.0,35.24,73.99,56.5,101.39,9.37
2019-03-27 11:19:00+02:00,99.0,0.0,0.0,0.0,35.59,67.9,61.9,101.39,9.3
2019-03-27 11:20:00+02:00,99.0,1.0,2.0,1.0,35.96,70.77,56.86,101.38,9.37
2019-03-27 11:21:00+02:00,99.0,0.0,1.0,1.0,35.54,66.68,53.34,101.38,9.41
2019-03-27 11:22:00+02:00,99.0,1.0,1.0,1.0,34.95,73.01,55.16,101.37,9.42
2019-03-27 11:23:00+02:00,99.0,0.0,1.0,1.0,35.08,74.13,56.37,101.37,9.46
2019-03-27 11:24:00+02:00,99.0,0.0,1.0,1.0,34.67,80.37,58.1,101.38,9.53
2019-03-27 11:25:00+02:00,99.0,1.0,4.0,2.0,35.62,82.21,60.12,101.38,9.67
2019-03-27 11:26:00+02:00,98.0,0.0,2.0,2.0,34.64,81.65,57.24,101.38,9.83
2019-03-27 11:27:00+02:00,98.0,0.0,1.0,1.0,34.79,81.25,60.34,101.38,9.9
2019-03-27 11:28:00+02:00,98.0,0.0,1.0,0.0,35.5,85.22,53.43,101.39,10.01
2019-03-27 11:29:00+02:00,98.0,0.0,1.0,1.0,35.88,86.29,55.48,101.39,10.17
2019-03-27 11:30:00+02:00,98.0,1.0,4.0,2.0,35.04,87.57,57.73,101.39,10.35
2019-03-27 11:31:00+02:00,98.0,0.0,1.0,1.0,33.46,89.0,55.45,101.39,10.52
2019-03-27 11:32:00+02:00,98.0,0.0,1.0,1.0,32.55,86.88,62.88,101.38,10.6
2019-03-27 11:33:00+02:00,97.0,0.0,1.0,1.0,34.28,91.8,55.86,101.38,10.67
2019-03-27 11:34:00+02:00,98.0,0.0,0.0,0.0,33.55,96.51,53.81,101.37,10.83
2019-03-27 11:35:00+02:00,98.0,0.0,0.0,0.0,33.14,98.21,55.75,101.38,10.92
2019-03-27 11:36:00+02:00,99.0,0.0,0.0,0.0,31.35,99.52,60.53,101.37,11.06
2019-03-27 11:37:00+02:00,99.0,0.0,0.0,0.0,31.92,88.37,59.13,101.38,11.24
2019-03-27 11:38:00+02:00,99.0,0.0,0.0,0.0,30.95,102.28,56.38,101.38,11.2
2019-03-27 11:39:00+02:00,100.0,0.0,0.0,0.0,31.26,92.59,58.69,101.37,11.34
2019-03-27 11:40:00+02:00,100.0,0.0,1.0,0.0,31.06,73.33,62.19,101.37,11.51
2019-03-27 11:41:00+02:00,100.0,0.0,1.0,1.0,29.62,68.48,52.57,101.37,11.51
2019-03-27 11:42:00+02:00,100.0,0.0,0.0,0.0,29.89,70.6,53.74,101.37,11.51
2019-03-27 11:43:00+02:00,100.0,0.0,0.0,0.0,29.39,72.57,59.94,101.37,11.5
2019-03-27 11:44:00+02:00,100.0,0.0,0.0,0.0,30.13,77.1,55.1,101.37,11.51
2019-03-27 11:45:00+02:00,100.0,0.0,0.0,0.0,29.02,77.26,56.71,101.37,11.49
2019-03-27 11:46:00+02:00,100.0,0.0,0.0,0.0,28.26,81.45,54.1,101.37,11.4
2019-03-27 11:47:00+02:00,100.0,0.0,0.0,0.0,28.13,90.4,57.81,101.37,11.39
2019-03-27 11:48:00+02:00,100.0,0.0,0.0,0.0,28.21,89.83,56.82,101.37,11.27
2019-03-27 11:49:00+02:00,100.0,0.0,0.0,0.0,27.21,87.48,60.64,101.37,11.23
2019-03-27 11:50:00+02:00,100.0,0.0,0.0,0.0,28.27,89.72,53.15,101.37,11.16
2019-03-27 11:51:00+02:00,100.0,0.0,1.0,0.0,29.48,86.62,58.99,101.37,11.3
2019-03-27 11:52:00+02:00,100.0,0.0,0.0,0.0,28.76,89.91,56.24,101.37,11.31
2019-03-27 11:53:00+02:00,100.0,0.0,1.0,1.0,28.64,72.54,67.1,101.37,11.37
2019-03-27 11:54:00+02:00,100.0,0.0,0.0,0.0,29.91,75.42,61.74,101.36,11.41
2019-03-27 11:55:00+02:00,100.0,0.0,1.0,1.0,28.47,77.26,56.75,101.36,11.44
2019-03-27 11:56:00+02:00,100.0,0.0,1.0,0.0,29.95,68.84,54.66,101.36,11.39
2019-03-27 11:57:00+02:00,100.0,0.0,0.0,0.0,28.83,74.09,61.66,101.36,11.43
2019-03-27 11:58:00+02:00,100.0,0.0,0.0,0.0,29.23,76.05,52.89,101.37,11.3
2019-03-27 11:59:00+02:00,100.0,0.0,0.0,0.0,27.8,74.91,63.73,101.37,11.21
2019-03-27 12:00:00+02:00,100.0,0.0,0.0,0.0,28.49,68.14,62.15,101.37,11.24
2019-03-27 12:01:00+02:00,100.0,0.0,0.0,0.0,28.65,75.46,55.58,101.36,11.27
2019-03-27 12:02:00+02:00,100.0,0.0,0.0,0.0,28.69,82.66,59.86,101.36,11.29
2019-03-27 12:03:00+02:00,100.0,0.0,0.0,0.0,28.04,78.77,65.11,101.37,11.23
2019-03-27 12:04:00+02:00,100.0,0.0,0.0,0.0,28.2,95.96,57.59,101.37,11.23
2019-03-27 12:05:00+02:00,100.0,0.0,1.0,1.0,27.44,105.43,57.82,101.36,11.2
2019-03-27 12:06:00+02:00,100.0,0.0,0.0,0.0,28.62,98.49,63.45,101.36,11.3
2019-03-27 12:07:00+02:00,100.0,0.0,0.0,0.0,26.92,103.48,55.64,101.35,11.43
2019-03-27 12:08:00+02:00,100.0,0.0,1.0,0.0,27.65,102.72,58.16,101.35,11.49
2019-03-27 12:09:00+02:00,100.0,0.0,0.0,0.0,28.11,102.76,55.48,101.35,11.51
2019-03-27 12:10:00+02:00,100.0,0.0,0.0,0.0,27.46,102.28,63.13,101.35,11.57
2019-03-27 12:11:00+02:00,100.0,0.0,0.0,0.0,27.13,106.57,65.94,101.35,11.57
2019-03-27 12:12:00+02:00,100.0,0.0,0.0,0.0,26.88,110.17,65.08,101.34,11.6
2019-03-27 12:13:00+02:00,100.0,0.0,0.0,0.0,26.74,113.0,59.44,101.34,11.62
2019-03-27 12:14:00+02:00,100.0,0.0,0.0,0.0,27.66,83.99,55.15,101.34,11.58
2019-03-27 12:15:00+02:00,100.0,0.0,1.0,0.0,27.5,78.36,54.46,101.34,11.51
2019-03-27 12:16:00+02:00,100.0,0.0,1.0,1.0,28.06,76.39,56.32,101.34,11.55
2019-03-27 12:17:00+02:00,100.0,0.0,0.0,0.0,28.34,76.67,55.22,101.35,11.57
2019-03-27 12:18:00+02:00,100.0,0.0,0.0,0.0,28.06,73.25,62.64,101.35,11.49
2019-03-27 12:19:00+02:00,100.0,0.0,1.0,1.0,27.93,73.1,53.94,101.35,11.36
2019-03-27 12:20:00+02:00,100.0,0.0,0.0,0.0,28.1,73.28,55.49,101.35,11.33
2019-03-27 12:21:00+02:00,100.0,0.0,1.0,0.0,28.76,74.63,57.1,101.35,11.14
2019-03-27 12:22:00+02:00,100.0,1.0,1.0,1.0,28.23,74.96,59.17,101.36,11.09
2019-03-27 12:23:00+02:00,100.0,0.0,0.0,0.0,28.99,75.17,55.0,101.36,10.96
2019-03-27 12:24:00+02:00,100.0,0.0,0.0,0.0,28.94,76.28,58.75,101.37,10.93
2019-03-27 12:25:00+02:00,100.0,0.0,0.0,0.0,28.75,77.65,53.89,101.36,10.85
2019-03-27 12:26:00+02:00,100.0,0.0,0.0,0.0,30.35,80.38,57.15,101.36,10.76
2019-03-27 12:27:00+02:00,100.0,0.0,1.0,1.0,30.19,78.94,54.32,101.36,10.72
2019-03-27 12:28:00+02:00,100.0,0.0,0.0,0.0,30.14,94.79,67.86,101.36,10.75
2019-03-27 12:29:00+02:00,100.0,0.0,1.0,1.0,30.41,84.82,56.44,101.36,10.72
2019-03-27 12:30:00+02:00,100.0,0.0,0.0,0.0,30.36,79.36,52.43,101.36,10.75
2019-03-27 12:31:00+02:00,100.0,0.0,0.0,0.0,30.58,80.5,53.26,101.36,10.76
2019-03-27 12:32:00+02:00,100.0,0.0,1.0,0.0,30.11,78.23,59.39,101.37,10.79
2019-03-27 12:33:00+02:00,100.0,0.0,1.0,0.0,29.36,79.66,57.86,101.36,10.82
2019-03-27 12:34:00+02:00,100.0,0.0,0.0,0.0,29.76,82.9,58.11,101.36,10.81
2019-03-27 12:35:00+02:00,100.0,0.0,0.0,0.0,28.89,81.16,63.34,101.36,10.74
2019-03-27 12:36:00+02:00,100.0,0.0,1.0,1.0,29.84,77.92,59.33,101.36,10.65
2019-03-27 12:37:00+02:00,100.0,0.0,0.0,0.0,30.09,78.56,57.67,101.36,10.72
2019-03-27 12:38:00+02:00,100.0,0.0,0.0,0.0,30.18,77.27,59.9,101.36,10.69
2019-03-27 12:39:00+02:00,100.0,0.0,1.0,0.0,29.9,80.5,55.37,101.36,10.65
2019-03-27 12:40:00+02:00,100.0,0.0,1.0,0.0,28.66,82.04,58.38,101.36,10.64
2019-03-27 12:41:00+02:00,100.0,0.0,0.0,0.0,28.62,74.6,56.19,101.36,10.6
2019-03-27 12:42:00+02:00,100.0,0.0,1.0,0.0,29.45,73.88,55.25,101.36,10.62
2019-03-27 12:43:00+02:00,100.0,0.0,0.0,0.0,29.83,77.0,59.36,101.36,10.65
2019-03-27 12:44:00+02:00,100.0,0.0,0.0,0.0,29.17,78.29,56.51,101.37,10.44
2019-03-27 12:45:00+02:00,100.0,0.0,0.0,0.0,30.36,90.93,60.51,101.37,10.45
2019-03-27 12:46:00+02:00,100.0,0.0,0.0,0.0,30.91,78.68,58.5,101.37,10.41
2019-03-27 12:47:00+02:00,100.0,0.0,0.0,0.0,30.79,86.02,56.23,101.38,10.48
2019-03-27 12:48:00+02:00,100.0,0.0,0.0,0.0,30.87,81.55,56.71,101.38,10.42
2019-03-27 12:49:00+02:00,100.0,0.0,0.0,0.0,30.57,83.11,55.12,101.37,10.42
2019-03-27 12:50:00+02:00,100.0,0.0,0.0,0.0,31.07,87.25,59.38,101.38,10.47
2019-03-27 12:51:00+02:00,100.0,0.0,0.0,0.0,31.19,77.09,55.27,101.38,10.48
2019-03-27 12:52:00+02:00,100.0,0.0,0.0,0.0,31.12,81.5,64.74,101.37,10.55
2019-03-27 12:53:00+02:00,100.0,2.0,8.0,4.0,31.42,72.99,57.81,101.38,10.53
2019-03-27 12:54:00+02:00,100.0,0.0,2.0,1.0,31.53,73.17,59.35,101.38,10.42
2019-03-27 12:55:00+02:00,100.0,0.0,2.0,1.0,30.53,75.84,57.23,101.38,10.31
2019-03-27 12:56:00+02:00,100.0,0.0,1.0,1.0,31.23,67.39,56.61,101.39,10.34
2019-03-27 12:57:00+02:00,100.0,0.0,1.0,0.0,30.46,68.2,62.42,101.38,10.35
2019-03-27 12:58:00+02:00,100.0,0.0,0.0,0.0,29.97,66.76,56.56,101.37,10.21
2019-03-27 12:59:00+02:00,100.0,0.0,0.0,0.0,30.55,65.59,58.45,101.37,10.23
2019-03-27 13:00:00+02:00,100.0,0.0,0.0,0.0,30.92,67.39,55.08,101.37,10.23
2019-03-27 13:01:00+02:00,100.0,0.0,0.0,0.0,31.84,67.0,59.38,101.37,10.27
2019-03-27 13:02:00+02:00,100.0,0.0,0.0,0.0,31.53,66.31,54.67,101.37,10.25
2019-03-27 13:03:00+02:00,100.0,0.0,1.0,1.0,31.22,65.47,56.45,101.37,10.23
2019-03-27 13:04:00+02:00,100.0,0.0,1.0,1.0,31.98,64.36,54.11,101.37,10.23
2019-03-27 13:05:00+02:00,100.0,0.0,0.0,0.0,32.19,62.74,53.4,101.37,10.23
2019-03-27 13:06:00+02:00,100.0,0.0,0.0,0.0,31.93,64.75,55.47,101.37,10.25
2019-03-27 13:07:00+02:00,99.0,0.0,0.0,0.0,32.03,70.87,56.28,101.37,10.19
2019-03-27 13:08:00+02:00,99.0,0.0,0.0,0.0,32.26,73.35,57.02,101.37,10.21
2019-03-27 13:09:00+02:00,99.0,0.0,1.0,1.0,31.51,82.65,62.6,101.37,10.2
2019-03-27 13:10:00+02:00,99.0,0.0,0.0,0.0,32.15,84.66,62.1,101.37,10.19
2019-03-27 13:11:00+02:00,99.0,0.0,1.0,1.0,32.77,87.97,62.51,101.37,10.14
2019-03-27 13:12:00+02:00,99.0,1.0,1.0,1.0,32.75,86.14,57.9,101.36,10.19
2019-03-27 13:13:00+02:00,99.0,0.0,0.0,0.0,32.93,77.59,49.97,101.37,10.3
2019-03-27 13:14:00+02:00,99.0,0.0,0.0,0.0,32.78,85.46,55.7,101.37,10.32
2019-03-27 13:15:00+02:00,98.0,0.0,1.0,1.0,32.54,79.33,58.36,101.37,10.37
2019-03-27 13:16:00+02:00,98.0,0.0,0.0,0.0,32.69,91.91,56.83,101.36,10.4
2019-03-27 13:17:00+02:00,98.0,0.0,1.0,0.0,33.13,87.28,55.91,101.36,10.34
2019-03-27 13:18:00+02:00,98.0,0.0,2.0,1.0,32.62,85.01,55.6,101.36,10.41
2019-03-27 13:19:00+02:00,98.0,0.0,0.0,0.0,33.08,74.54,58.49,101.36,10.44
2019-03-27 13:20:00+02:00,98.0,0.0,0.0,0.0,31.83,76.21,53.27,101.36,10.49
2019-03-27 13:21:00+02:00,98.0,0.0,1.0,1.0,32.2,78.69,61.91,101.35,10.49
2019-03-27 13:22:00+02:00,99.0,0.0,0.0,0.0,32.66,70.17,59.8,101.36,10.52
2019-03-27 13:23:00+02:00,99.0,0.0,0.0,0.0,32.83,66.68,60.0,101.36,10.55
2019-03-27 13:24:00+02:00,100.0,0.0,0.0,0.0,32.92,69.84,61.41,101.36,10.52
2019-03-27 13:25:00+02:00,100.0,0.0,0.0,0.0,32.68,86.06,56.21,101.35,10.65
2019-03-27 13:26:00+02:00,100.0,0.0,0.0,0.0,32.43,75.41,52.48,101.36,10.72
2019-03-27 13:27:00+02:00,100.0,0.0,1.0,1.0,32.67,69.22,62.75,101.36,10.78
2019-03-27 13:28:00+02:00,100.0,0.0,0.0,0.0,32.92,67.39,57.24,101.37,10.78
2019-03-27 13:29:00+02:00,100.0,0.0,0.0,0.0,32.53,83.33,63.81,101.37,10.86
2019-03-27 13:30:00+02:00,100.0,0.0,0.0,0.0,32.82,74.91,60.18,101.37,10.93
2019-03-27 13:31:00+02:00,100.0,0.0,1.0,1.0,32.33,79.11,59.88,101.37,10.98
2019-03-27 13:32:00+02:00,100.0,0.0,0.0,0.0,31.83,76.92,55.65,101.37,10.96
2019-03-27 13:33:00+02:00,100.0,0.0,0.0,0.0,32.5,73.97,65.03,101.37,10.95
2019-03-27 13:34:00+02:00,100.0,0.0,0.0,0.0,32.78,73.29,52.19,101.37,10.96
2019-03-27 13:35:00+02:00,100.0,0.0,0.0,0.0,32.59,71.85,56.3,101.37,11.0
2019-03-27 13:36:00+02:00,100.0,0.0,1.0,1.0,32.75,78.06,61.57,101.37,11.06
2019-03-27 13:37:00+02:00,100.0,0.0,1.0,1.0,32.94,87.55,55.16,101.37,10.92
2019-03-27 13:38:00+02:00,100.0,0.0,0.0,0.0,33.25,81.41,54.81,101.37,10.86
2019-03-27 13:39:00+02:00,100.0,0.0,0.0,0.0,32.95,70.74,55.16,101.36,10.9
2019-03-27 13:40:00+02:00,100.0,0.0,0.0,0.0,32.97,65.8,58.74,101.37,10.76
2019-03-27 13:41:00+02:00,100.0,0.0,2.0,0.0,33.23,65.47,59.98,101.37,10.78
2019-03-27 13:42:00+02:00,100.0,0.0,0.0,0.0,32.82,69.64,66.85,101.37,10.83
2019-03-27 13:43:00+02:00,100.0,0.0,0.0,0.0,33.1,87.55,56.15,101.37,10.93
2019-03-27 13:44:00+02:00,100.0,0.0,0.0,0.0,31.9,92.45,59.8,101.37,11.03
2019-03-27 13:45:00+02:00,100.0,0.0,1.0,0.0,32.12,90.11,62.02,101.36,11.07
2019-03-27 13:46:00+02:00,100.0,0.0,1.0,0.0,32.38,89.28,64.13,101.36,11.16
2019-03-27 13:47:00+02:00,100.0,0.0,0.0,0.0,32.81,87.24,56.83,101.36,11.17
2019-03-27 13:48:00+02:00,100.0,0.0,1.0,0.0,32.9,86.58,63.13,101.36,11.23
2019-03-27 13:49:00+02:00,100.0,0.0,0.0,0.0,33.04,83.77,56.69,101.36,11.29
2019-03-27 13:50:00+02:00,100.0,0.0,0.0,0.0,32.75,77.33,58.28,101.36,11.29
2019-03-27 13:51:00+02:00,100.0,0.0,0.0,0.0,32.62,76.24,56.26,101.35,11.3
2019-03-27 13:52:00+02:00,100.0,0.0,0.0,0.0,32.94,79.15,55.24,101.35,11.31
2019-03-27 13:53:00+02:00,100.0,0.0,0.0,0.0,32.42,81.53,64.33,101.35,11.3
2019-03-27 13:54:00+02:00,100.0,0.0,0.0,0.0,33.13,80.49,62.59,101.34,11.36
2019-03-27 13:55:00+02:00,100.0,0.0,0.0,0.0,32.71,79.95,63.88,101.35,11.31
2019-03-27 13:56:00+02:00,100.0,0.0,1.0,1.0,32.51,82.86,52.95,101.34,11.33
2019-03-27 13:57:00+02:00,100.0,0.0,0.0,0.0,32.85,84.78,62.76,101.34,11.36
2019-03-27 13:58:00+02:00,100.0,0.0,0.0,0.0,33.31,84.96,56.85,101.34,11.34
2019-03-27 13:59:00+02:00,100.0,0.0,0.0,0.0,32.78,86.01,57.86,101.34,11.33
2019-03-27 14:00:00+02:00,100.0,0.0,0.0,0.0,33.28,85.5,55.4,101.34,11.34
2019-03-27 14:01:00+02:00,100.0,0.0,1.0,0.0,33.13,88.15,54.88,101.34,11.4
2019-03-27 14:02:00+02:00,100.0,0.0,0.0,0.0,32.74,73.99,58.44,101.34,11.37
2019-03-27 14:03:00+02:00,100.0,0.0,0.0,0.0,33.35,77.49,56.88,101.34,11.17
2019-03-27 14:04:00+02:00,100.0,0.0,0.0,0.0,33.66,71.53,57.36,101.34,11.16
2019-03-27 14:05:00+02:00,100.0,0.0,1.0,1.0,33.43,70.4,62.41,101.35,11.19
2019-03-27 14:06:00+02:00,100.0,0.0,1.0,0.0,33.53,69.41,55.83,101.34,11.04
2019-03-27 14:07:00+02:00,100.0,0.0,0.0,0.0,33.99,64.8,50.64,101.35,11.02
2019-03-27 14:08:00+02:00,100.0,0.0,0.0,0.0,33.77,71.0,54.53,101.34,11.0
2019-03-27 14:09:00+02:00,100.0,0.0,1.0,0.0,32.73,68.3,56.95,101.34,11.04
2019-03-27 14:10:00+02:00,100.0,0.0,0.0,0.0,33.3,65.97,53.43,101.34,11.02
2019-03-27 14:11:00+02:00,100.0,0.0,0.0,0.0,34.15,61.92,53.84,101.34,11.02
2019-03-27 14:12:00+02:00,100.0,0.0,0.0,0.0,34.15,67.49,59.4,101.34,11.04
2019-03-27 14:13:00+02:00,100.0,0.0,0.0,0.0,34.14,70.4,54.75,101.34,11.07
2019-03-27 14:14:00+02:00,100.0,0.0,0.0,0.0,34.38,71.48,57.53,101.34,11.1
2019-03-27 14:15:00+02:00,100.0,0.0,0.0,0.0,34.25,70.73,54.74,101.34,11.07
2019-03-27 14:16:00+02:00,100.0,0.0,0.0,0.0,33.45,66.24,61.01,101.34,10.98
2019-03-27 14:17:00+02:00,100.0,0.0,0.0,0.0,33.47,70.75,67.09,101.34,10.99
2019-03-27 14:18:00+02:00,100.0,0.0,0.0,0.0,33.79,64.91,53.64,101.34,10.96
2019-03-27 14:19:00+02:00,100.0,0.0,0.0,0.0,33.89,63.17,55.76,101.34,10.93
2019-03-27 14:20:00+02:00,100.0,0.0,0.0,0.0,34.4,62.33,58.78,101.35,10.96
2019-03-27 14:21:00+02:00,100.0,0.0,0.0,0.0,33.57,61.43,58.16,101.34,10.95
2019-03-27 14:22:00+02:00,100.0,0.0,0.0,0.0,33.42,63.58,59.47,101.34,10.98
2019-03-27 14:23:00+02:00,100.0,0.0,0.0,0.0,33.66,59.72,54.58,101.34,10.9
2019-03-27 14:24:00+02:00,100.0,0.0,0.0,0.0,34.2,60.13,56.12,101.35,10.85
2019-03-27 14:25:00+02:00,100.0,0.0,1.0,0.0,33.17,61.77,54.58,101.34,10.82
2019-03-27 14:26:00+02:00,100.0,0.0,0.0,0.0,33.68,61.55,55.59,101.35,10.74
2019-03-27 14:27:00+02:00,100.0,0.0,0.0,0.0,33.75,60.5,60.05,101.35,10.78
2019-03-27 14:28:00+02:00,100.0,1.0,1.0,1.0,33.61,63.11,56.73,101.35,10.83
2019-03-27 14:29:00+02:00,100.0,0.0,0.0,0.0,34.24,58.4,53.97,101.35,10.92
2019-03-27 14:30:00+02:00,100.0,0.0,0.0,0.0,33.0,57.59,64.4,101.35,10.96
2019-03-27 14:31:00+02:00,100.0,0.0,0.0,0.0,33.43,56.69,65.3,101.35,10.82
2019-03-27 14:32:00+02:00,100.0,0.0,2.0,1.0,33.35,62.24,60.91,101.35,10.81
2019-03-27 14:33:00+02:00,100.0,0.0,0.0,0.0,33.78,60.84,52.68,101.35,10.81
2019-03-27 14:34:00+02:00,100.0,0.0,1.0,0.0,33.61,59.85,61.85,101.35,10.72
2019-03-27 14:35:00+02:00,100.0,1.0,1.0,1.0,33.99,62.64,52.96,101.35,10.74
2019-03-27 14:36:00+02:00,100.0,0.0,0.0,0.0,34.27,61.65,59.22,101.35,10.76
2019-03-27 14:37:00+02:00,100.0,0.0,0.0,0.0,33.88,60.75,59.14,101.35,10.81
2019-03-27 14:38:00+02:00,100.0,0.0,0.0,0.0,34.3,62.41,56.08,101.35,10.68
2019-03-27 14:39:00+02:00,100.0,0.0,0.0,0.0,34.15,62.8,60.2,101.35,10.74
2019-03-27 14:40:00+02:00,100.0,0.0,0.0,0.0,34.2,63.07,52.9,101.35,10.72
2019-03-27 14:41:00+02:00,100.0,0.0,0.0,0.0,33.61,64.5,59.89,101.35,10.74
2019-03-27 14:42:00+02:00,100.0,0.0,0.0,0.0,34.44,63.36,65.32,101.35,10.79
2019-03-27 14:43:00+02:00,100.0,0.0,1.0,0.0,34.65,62.85,51.28,101.35,10.76
2019-03-27 14:44:00+02:00,100.0,0.0,1.0,1.0,34.29,62.37,57.5,101.36,10.83
2019-03-27 14:45:00+02:00,100.0,0.0,0.0,0.0,34.7,62.94,58.53,101.36,10.82
2019-03-27 14:46:00+02:00,100.0,0.0,0.0,0.0,34.87,61.78,60.14,101.36,10.83
2019-03-27 14:47:00+02:00,100.0,0.0,0.0,0.0,34.56,60.67,60.49,101.35,10.83
2019-03-27 14:48:00+02:00,100.0,0.0,0.0,0.0,34.17,59.56,56.74,101.35,10.75
2019-03-27 14:49:00+02:00,100.0,0.0,0.0,0.0,34.22,59.35,58.81,101.36,10.79
2019-03-27 14:50:00+02:00,100.0,0.0,0.0,0.0,34.09,58.63,58.63,101.35,10.71
2019-03-27 14:51:00+02:00,100.0,0.0,0.0,0.0,34.06,58.42,64.49,101.35,10.67
2019-03-27 14:52:00+02:00,100.0,0.0,0.0,0.0,34.0,57.52,59.13,101.35,10.67
2019-03-27 14:53:00+02:00,100.0,0.0,0.0,0.0,34.49,58.1,56.1,101.35,10.68
2019-03-27 14:54:00+02:00,99.0,0.0,0.0,0.0,34.08,57.71,54.9,101.36,10.53
2019-03-27 14:55:00+02:00,99.0,0.0,0.0,0.0,34.54,56.36,57.3,101.35,10.52
2019-03-27 14:56:00+02:00,99.0,0.0,0.0,0.0,34.33,56.09,58.17,101.34,10.57
2019-03-27 14:57:00+02:00,99.0,0.0,1.0,1.0,33.82,55.7,57.91,101.35,10.62
2019-03-27 14:58:00+02:00,99.0,0.0,1.0,0.0,34.16,55.7,57.15,101.35,10.62
2019-03-27 14:59:00+02:00,99.0,0.0,2.0,1.0,34.13,55.97,55.59,101.35,10.65
2019-03-27 15:00:00+02:00,99.0,0.0,0.0,0.0,33.83,57.2,58.76,101.35,10.67
2019-03-27 15:01:00+02:00,99.0,0.0,0.0,0.0,33.97,57.85,59.17,101.35,10.55
2019-03-27 15:02:00+02:00,98.0,0.0,0.0,0.0,33.66,57.94,53.46,101.36,10.52
2019-03-27 15:03:00+02:00,98.0,0.0,0.0,0.0,33.99,59.29,56.74,101.36,10.41
2019-03-27 15:04:00+02:00,98.0,0.0,0.0,0.0,34.14,59.11,54.98,101.35,10.47
2019-03-27 15:05:00+02:00,98.0,0.0,0.0,0.0,34.47,58.81,58.4,101.35,10.48
2019-03-27 15:06:00+02:00,98.0,0.0,0.0,0.0,33.88,57.52,58.1,101.36,10.51
2019-03-27 15:07:00+02:00,98.0,0.0,0.0,0.0,33.9,58.33,59.76,101.36,10.42
2019-03-27 15:08:00+02:00,98.0,0.0,0.0,0.0,32.99,56.17,64.97,101.36,10.49
2019-03-27 15:09:00+02:00,98.0,0.0,0.0,0.0,33.66,55.7,60.93,101.36,10.4
2019-03-27 15:10:00+02:00,99.0,0.0,0.0,0.0,33.61,54.74,59.32,101.36,10.4
2019-03-27 15:11:00+02:00,99.0,0.0,0.0,0.0,33.41,54.8,62.19,101.36,10.51
2019-03-27 15:12:00+02:00,100.0,0.0,0.0,0.0,33.81,53.84,52.7,101.35,10.51
2019-03-27 15:13:00+02:00,100.0,0.0,0.0,0.0,33.77,53.9,57.55,101.36,10.71
2019-03-27 15:14:00+02:00,100.0,0.0,1.0,0.0,33.67,53.78,70.16,101.36,10.75
2019-03-27 15:15:00+02:00,100.0,0.0,0.0,0.0,33.22,54.1,54.81,101.35,10.85
2019-03-27 15:16:00+02:00,100.0,0.0,0.0,0.0,33.35,55.27,63.37,101.36,10.92
2019-03-27 15:17:00+02:00,100.0,0.0,0.0,0.0,32.95,54.64,59.69,101.35,10.96
2019-03-27 15:18:00+02:00,100.0,0.0,1.0,1.0,32.86,58.87,54.97,101.36,11.03
2019-03-27 15:19:00+02:00,100.0,0.0,0.0,0.0,32.66,54.16,57.71,101.36,11.04
2019-03-27 15:20:00+02:00,100.0,0.0,1.0,0.0,32.64,55.39,57.89,101.37,11.0
2019-03-27 15:21:00+02:00,100.0,0.0,0.0,0.0,32.98,55.15,56.61,101.36,10.88
2019-03-27 15:22:00+02:00,100.0,0.0,0.0,0.0,33.13,53.51,59.9,101.37,10.95
2019-03-27 15:23:00+02:00,100.0,0.0,0.0,0.0,32.81,51.62,58.95,101.36,10.86
2019-03-27 15:24:00+02:00,100.0,0.0,0.0,0.0,33.08,51.2,55.61,101.36,10.9
2019-03-27 15:25:00+02:00,100.0,0.0,0.0,0.0,32.61,49.58,60.57,101.37,10.92
2019-03-27 15:26:00+02:00,100.0,0.0,0.0,0.0,32.87,48.56,63.37,101.37,10.86
2019-03-27 15:27:00+02:00,100.0,0.0,0.0,0.0,32.55,48.77,60.9,101.37,10.81
2019-03-27 15:28:00+02:00,100.0,0.0,1.0,0.0,33.25,50.84,57.12,101.37,10.79
2019-03-27 15:29:00+02:00,100.0,0.0,0.0,0.0,33.33,51.83,61.88,101.37,10.86
2019-03-27 15:30:00+02:00,100.0,0.0,0.0,0.0,33.38,52.81,61.05,101.36,10.96
2019-03-27 15:31:00+02:00,100.0,0.0,0.0,0.0,32.32,54.25,57.47,101.36,11.06
2019-03-27 15:32:00+02:00,100.0,0.0,1.0,1.0,32.86,55.96,58.27,101.36,11.14
2019-03-27 15:33:00+02:00,100.0,0.0,1.0,0.0,33.23,55.78,61.67,101.36,11.1
2019-03-27 15:34:00+02:00,100.0,0.0,0.0,0.0,33.05,57.93,52.71,101.35,11.1
2019-03-27 15:35:00+02:00,100.0,0.0,1.0,0.0,32.95,54.6,60.83,101.35,11.09
2019-03-27 15:36:00+02:00,100.0,0.0,1.0,0.0,33.15,53.67,54.01,101.35,11.1
2019-03-27 15:37:00+02:00,100.0,0.0,0.0,0.0,33.15,53.1,63.43,101.36,11.14
2019-03-27 15:38:00+02:00,100.0,0.0,0.0,0.0,33.38,50.9,60.94,101.36,11.1
2019-03-27 15:39:00+02:00,100.0,0.0,0.0,0.0,33.15,51.38,54.8,101.36,11.07
2019-03-27 15:40:00+02:00,100.0,0.0,0.0,0.0,32.78,48.0,56.43,101.35,11.02
2019-03-27 15:41:00+02:00,100.0,0.0,0.0,0.0,32.84,45.6,58.9,101.36,11.09
2019-03-27 15:42:00+02:00,100.0,0.0,0.0,0.0,32.95,47.63,61.02,101.36,11.06
2019-03-27 15:43:00+02:00,100.0,0.0,1.0,1.0,33.18,45.45,53.25,101.37,10.99
2019-03-27 15:44:00+02:00,100.0,0.0,0.0,0.0,32.29,44.2,60.94,101.36,10.96
2019-03-27 15:45:00+02:00,100.0,0.0,0.0,0.0,32.36,45.84,56.11,101.36,10.86
2019-03-27 15:46:00+02:00,100.0,0.0,0.0,0.0,32.8,46.68,56.78,101.36,10.89
2019-03-27 15:47:00+02:00,100.0,0.0,1.0,0.0,33.08,47.13,58.79,101.36,10.9
2019-03-27 15:48:00+02:00,100.0,0.0,0.0,0.0,33.41,43.14,54.09,101.37,10.86
2019-03-27 15:49:00+02:00,100.0,0.0,0.0,0.0,33.39,43.07,63.04,101.36,10.76
2019-03-27 15:50:00+02:00,100.0,0.0,0.0,0.0,33.58,42.2,53.72,101.36,10.67
2019-03-27 15:51:00+02:00,100.0,0.0,0.0,0.0,33.28,43.33,57.16,101.36,10.65
2019-03-27 15:52:00+02:00,100.0,0.0,0.0,0.0,33.38,42.43,57.93,101.37,10.6
2019-03-27 15:53:00+02:00,100.0,0.0,0.0,0.0,33.24,43.02,64.17,101.37,10.55
2019-03-27 15:54:00+02:00,100.0,0.0,0.0,0.0,33.03,47.59,57.96,101.37,10.57
2019-03-27 15:55:00+02:00,100.0,0.0,2.0,0.0,33.6,43.08,55.67,101.38,10.47
2019-03-27 15:56:00+02:00,100.0,0.0,1.0,0.0,34.1,46.9,55.84,101.38,10.49
2019-03-27 15:57:00+02:00,100.0,0.0,0.0,0.0,33.91,45.05,57.55,101.38,10.51
2019-03-27 15:58:00+02:00,100.0,0.0,0.0,0.0,33.83,41.73,61.94,101.37,10.52
2019-03-27 15:59:00+02:00,100.0,0.0,0.0,0.0,34.13,41.77,65.76,101.38,10.53
2019-03-27 16:00:00+02:00,100.0,0.0,1.0,0.0,33.9,43.77,57.76,101.38,10.51
2019-03-27 16:01:00+02:00,100.0,0.0,0.0,0.0,33.97,42.69,57.17,101.38,10.48
2019-03-27 16:02:00+02:00,100.0,0.0,0.0,0.0,33.6,43.96,63.54,101.38,10.44
2019-03-27 16:03:00+02:00,100.0,0.0,0.0,0.0,33.86,44.92,60.36,101.38,10.37
2019-03-27 16:04:00+02:00,100.0,0.0,0.0,0.0,34.13,46.39,64.49,101.38,10.35
2019-03-27 16:05:00+02:00,100.0,0.0,0.0,0.0,33.63,46.51,57.99,101.38,10.34
2019-03-27 16:06:00+02:00,100.0,0.0,0.0,0.0,34.1,46.3,56.22,101.38,10.37
2019-03-27 16:07:00+02:00,100.0,0.0,1.0,0.0,33.89,45.65,58.64,101.38,10.31
2019-03-27 16:08:00+02:00,100.0,0.0,1.0,0.0,33.98,44.42,53.06,101.38,10.27
2019-03-27 16:09:00+02:00,100.0,0.0,0.0,0.0,34.3,44.36,54.3,101.38,10.23
2019-03-27 16:10:00+02:00,100.0,0.0,0.0,0.0,33.48,44.5,62.67,101.38,10.17
2019-03-27 16:11:00+02:00,100.0,0.0,0.0,0.0,34.22,44.32,55.04,101.38,10.07
2019-03-27 16:12:00+02:00,100.0,0.0,0.0,0.0,34.08,43.63,60.44,101.38,10.14
2019-03-27 16:13:00+02:00,100.0,1.0,1.0,1.0,34.72,43.3,58.34,101.38,10.2
2019-03-27 16:14:00+02:00,100.0,0.0,1.0,0.0,34.58,42.01,62.07,101.38,10.23
2019-03-27 16:15:00+02:00,100.0,0.0,0.0,0.0,33.92,41.41,56.27,101.37,10.25
2019-03-27 16:16:00+02:00,100.0,0.0,0.0,0.0,34.5,41.08,57.97,101.38,10.2
2019-03-27 16:17:00+02:00,100.0,0.0,0.0,0.0,34.27,39.32,55.49,101.37,10.24
2019-03-27 16:18:00+02:00,100.0,0.0,1.0,1.0,33.95,37.49,56.54,101.37,10.16
2019-03-27 16:19:00+02:00,100.0,0.0,1.0,1.0,34.62,36.56,58.59,101.37,10.16
2019-03-27 16:20:00+02:00,100.0,0.0,0.0,0.0,34.92,35.46,58.89,101.37,10.11
2019-03-27 16:21:00+02:00,100.0,0.0,1.0,1.0,34.84,35.52,55.95,101.37,10.1
2019-03-27 16:22:00+02:00,100.0,0.0,0.0,0.0,34.66,35.72,60.69,101.37,10.1
2019-03-27 16:23:00+02:00,100.0,0.0,0.0,0.0,34.31,36.38,55.46,101.37,10.09
2019-03-27 16:24:00+02:00,100.0,0.0,1.0,1.0,34.48,36.68,57.94,101.38,10.04
2019-03-27 16:25:00+02:00,100.0,0.0,0.0,0.0,34.44,37.12,53.65,101.37,9.99
2019-03-27 16:26:00+02:00,100.0,0.0,0.0,0.0,34.5,34.52,58.14,101.37,9.99
2019-03-27 16:27:00+02:00,100.0,0.0,1.0,1.0,34.78,38.82,55.7,101.37,9.97
2019-03-27 16:28:00+02:00,100.0,0.0,0.0,0.0,34.9,41.25,63.06,101.37,10.01
2019-03-27 16:29:00+02:00,100.0,0.0,0.0,0.0,35.03,40.43,63.19,101.37,10.07
2019-03-27 16:30:00+02:00,100.0,0.0,0.0,0.0,35.03,43.08,56.88,101.37,10.06
2019-03-27 16:31:00+02:00,100.0,0.0,0.0,0.0,35.21,40.61,59.16,101.37,10.09
2019-03-27 16:32:00+02:00,100.0,0.0,0.0,0.0,35.04,41.65,61.11,101.38,10.09
2019-03-27 16:33:00+02:00,100.0,0.0,0.0,0.0,35.53,42.24,57.11,101.38,10.03
2019-03-27 16:34:00+02:00,100.0,0.0,0.0,0.0,33.95,39.27,55.79,101.37,9.94
2019-03-27 16:35:00+02:00,100.0,0.0,0.0,0.0,34.41,36.0,59.78,101.37,9.94
2019-03-27 16:36:00+02:00,100.0,0.0,1.0,0.0,34.74,35.25,59.94,101.37,10.0
2019-03-27 16:37:00+02:00,99.0,0.0,0.0,0.0,34.68,33.86,56.65,101.37,10.06
2019-03-27 16:38:00+02:00,99.0,0.0,0.0,0.0,34.73,33.41,57.0,101.37,9.99
2019-03-27 16:39:00+02:00,99.0,0.0,1.0,0.0,35.01,32.92,52.59,101.37,9.99
2019-03-27 16:40:00+02:00,99.0,0.0,1.0,0.0,35.29,32.73,55.89,101.38,10.07
2019-03-27 16:41:00+02:00,99.0,0.0,0.0,0.0,35.63,33.25,51.03,101.38,10.07
2019-03-27 16:42:00+02:00,99.0,0.0,0.0,0.0,35.62,33.67,54.23,101.38,10.13
2019-03-27 16:43:00+02:00,99.0,0.0,0.0,0.0,34.96,33.4,61.63,101.38,10.09
2019-03-27 16:44:00+02:00,98.0,0.0,0.0,0.0,35.4,31.64,58.29,101.38,10.06
2019-03-27 16:45:00+02:00,98.0,0.0,0.0,0.0,35.23,30.95,69.66,101.38,10.06
2019-03-27 16:46:00+02:00,98.0,0.0,0.0,0.0,35.1,30.48,54.53,101.38,10.16
2019-03-27 16:47:00+02:00,98.0,0.0,0.0,0.0,35.12,29.82,58.75,101.38,10.1
2019-03-27 16:48:00+02:00,98.0,0.0,1.0,0.0,34.91,28.65,60.06,101.37,10.06
2019-03-27 16:49:00+02:00,98.0,0.0,1.0,1.0,35.21,27.03,57.49,101.38,9.97
2019-03-27 16:50:00+02:00,98.0,0.0,1.0,1.0,34.8,27.13,54.26,101.37,9.89
2019-03-27 16:51:00+02:00,98.0,0.0,0.0,0.0,35.25,25.69,56.43,101.38,9.93
2019-03-27 16:52:00+02:00,99.0,0.0,1.0,1.0,35.3,24.76,54.56,101.38,9.92
2019-03-27 16:53:00+02:00,99.0,0.0,1.0,1.0,35.41,23.2,61.31,101.39,9.94
2019-03-27 16:54:00+02:00,100.0,0.0,1.0,1.0,35.38,22.61,58.13,101.4,9.94
2019-03-27 16:55:00+02:00,100.0,0.0,0.0,0.0,35.17,21.89,52.91,101.4,9.99
2019-03-27 16:56:00+02:00,100.0,0.0,1.0,1.0,34.89,21.56,57.99,101.4,10.06
2019-03-27 16:57:00+02:00,100.0,0.0,0.0,0.0,35.2,21.17,53.03,101.4,10.19
2019-03-27 16:58:00+02:00,100.0,0.0,0.0,0.0,34.84,20.84,52.8,101.4,10.24
2019-03-27 16:59:00+02:00,100.0,0.0,0.0,0.0,34.98,19.94,59.21,101.4,10.34
2019-03-27 17:00:00+02:00,100.0,1.0,2.0,1.0,34.87,19.61,57.16,101.4,10.34
2019-03-27 17:01:00+02:00,100.0,0.0,1.0,1.0,35.11,19.28,58.41,101.41,10.42
2019-03-27 17:02:00+02:00,100.0,0.0,0.0,0.0,34.66,17.93,58.3,101.41,10.47
2019-03-27 17:03:00+02:00,100.0,0.0,0.0,0.0,34.15,17.6,60.57,101.41,10.48
2019-03-27 17:04:00+02:00,100.0,0.0,0.0,0.0,34.38,17.72,54.22,101.41,10.52
2019-03-27 17:05:00+02:00,100.0,0.0,0.0,0.0,34.56,17.27,60.87,101.41,10.57
2019-03-27 17:06:00+02:00,100.0,0.0,0.0,0.0,34.74,16.76,60.86,101.42,10.55
2019-03-27 17:07:00+02:00,100.0,0.0,1.0,1.0,35.37,16.82,55.31,101.42,10.52
2019-03-27 17:08:00+02:00,100.0,0.0,0.0,0.0,34.3,16.82,57.62,101.41,10.53
2019-03-27 17:09:00+02:00,100.0,0.0,0.0,0.0,34.19,16.88,59.43,101.41,10.53
2019-03-27 17:10:00+02:00,100.0,0.0,1.0,1.0,34.16,16.94,57.63,101.42,10.53
2019-03-27 17:11:00+02:00,100.0,0.0,1.0,1.0,34.32,15.98,58.08,101.41,10.52
2019-03-27 17:12:00+02:00,100.0,1.0,1.0,1.0,35.05,15.59,55.51,101.41,10.48
2019-03-27 17:13:00+02:00,100.0,1.0,1.0,1.0,34.86,15.2,58.48,101.41,10.49
2019-03-27 17:14:00+02:00,100.0,0.0,1.0,1.0,34.7,14.24,58.62,101.41,10.52
2019-03-27 17:15:00+02:00,100.0,0.0,1.0,1.0,34.78,14.36,56.25,101.41,10.51
2019-03-27 17:16:00+02:00,100.0,0.0,0.0,0.0,34.55,13.4,57.24,101.42,10.49
2019-03-27 17:17:00+02:00,100.0,1.0,2.0,1.0,34.66,13.01,52.84,101.41,10.4
2019-03-27 17:18:00+02:00,100.0,0.0,1.0,1.0,34.74,13.13,59.39,101.41,10.34
2019-03-27 17:19:00+02:00,100.0,1.0,1.0,1.0,34.37,13.19,61.29,101.41,10.28
2019-03-27 17:20:00+02:00,100.0,0.0,0.0,0.0,34.7,13.71,59.65,101.41,10.24
2019-03-27 17:21:00+02:00,100.0,0.0,0.0,0.0,35.23,13.13,53.53,101.41,10.16
2019-03-27 17:22:00+02:00,100.0,0.0,1.0,0.0,35.41,13.01,54.95,101.41,10.19
2019-03-27 17:23:00+02:00,100.0,0.0,0.0,0.0,35.38,13.4,61.58,101.41,10.23
2019-03-27 17:24:00+02:00,100.0,0.0,1.0,1.0,34.8,13.73,61.83,101.41,10.2
2019-03-27 17:25:00+02:00,100.0,0.0,0.0,0.0,35.22,14.51,57.47,101.41,10.17
2019-03-27 17:26:00+02:00,100.0,0.0,0.0,0.0,34.96,14.66,58.2,101.41,10.21
2019-03-27 17:27:00+02:00,100.0,0.0,1.0,0.0,35.18,14.81,60.56,101.41,10.17
2019-03-27 17:28:00+02:00,100.0,1.0,1.0,1.0,34.97,15.07,51.34,101.4,10.13
2019-03-27 17:29:00+02:00,100.0,0.0,0.0,0.0,35.52,15.46,60.37,101.4,10.07
2019-03-27 17:30:00+02:00,100.0,0.0,1.0,1.0,35.7,15.4,58.89,101.39,10.03
2019-03-27 17:31:00+02:00,100.0,0.0,1.0,1.0,35.83,14.89,58.04,101.39,10.03
2019-03-27 17:32:00+02:00,100.0,0.0,1.0,0.0,35.98,14.95,59.42,101.39,9.96
2019-03-27 17:33:00+02:00,100.0,0.0,1.0,0.0,35.94,13.93,61.71,101.39,9.92
2019-03-27 17:34:00+02:00,100.0,0.0,0.0,0.0,35.87,14.56,58.96,101.39,9.9
2019-03-27 17:35:00+02:00,100.0,0.0,1.0,0.0,35.89,13.66,57.31,101.39,9.85
2019-03-27 17:36:00+02:00,100.0,0.0,0.0,0.0,35.87,13.84,56.2,101.4,9.82
2019-03-27 17:37:00+02:00,100.0,0.0,0.0,0.0,36.29,13.52,59.73,101.4,9.78
2019-03-27 17:38:00+02:00,100.0,0.0,1.0,1.0,35.84,12.68,58.09,101.4,9.67
2019-03-27 17:39:00+02:00,100.0,0.0,0.0,0.0,36.42,11.84,55.44,101.4,9.63
2019-03-27 17:40:00+02:00,100.0,0.0,0.0,0.0,35.99,10.94,53.49,101.4,9.66
2019-03-27 17:41:00+02:00,100.0,0.0,0.0,0.0,36.09,11.63,61.16,101.4,9.66
2019-03-27 17:42:00+02:00,100.0,0.0,1.0,1.0,36.4,10.61,57.17,101.4,9.59
2019-03-27 17:43:00+02:00,100.0,0.0,0.0,0.0,36.52,11.18,57.49,101.39,9.58
2019-03-27 17:44:00+02:00,100.0,0.0,0.0,0.0,36.84,10.61,54.86,101.39,9.58
2019-03-27 17:45:00+02:00,100.0,0.0,0.0,0.0,37.01,9.4,53.54,101.39,9.56
2019-03-27 17:46:00+02:00,100.0,0.0,1.0,0.0,36.97,9.22,54.9,101.38,9.58
2019-03-27 17:47:00+02:00,100.0,0.0,0.0,0.0,36.99,10.06,59.63,101.38,9.55
2019-03-27 17:48:00+02:00,100.0,0.0,0.0,0.0,36.8,9.37,54.66,101.39,9.53
2019-03-27 17:49:00+02:00,100.0,0.0,0.0,0.0,36.77,9.25,55.86,101.38,9.52
2019-03-27 17:50:00+02:00,100.0,1.0,2.0,1.0,36.79,9.13,53.05,101.39,9.46
2019-03-27 17:51:00+02:00,100.0,0.0,1.0,0.0,37.06,8.43,59.57,101.39,9.48
2019-03-27 17:52:00+02:00,100.0,0.0,0.0,0.0,36.41,9.27,61.93,101.38,9.43
2019-03-27 17:53:00+02:00,100.0,0.0,1.0,1.0,36.78,8.46,60.72,101.38,9.45
2019-03-27 17:54:00+02:00,100.0,0.0,1.0,1.0,36.95,8.28,55.73,101.38,9.43
2019-03-27 17:55:00+02:00,100.0,0.0,0.0,0.0,37.08,8.34,55.17,101.38,9.46
2019-03-27 17:56:00+02:00,100.0,0.0,0.0,0.0,37.57,8.58,53.05,101.38,9.45
2019-03-27 17:57:00+02:00,100.0,0.0,0.0,0.0,37.76,8.88,57.79,101.38,9.38
2019-03-27 17:58:00+02:00,100.0,0.0,0.0,0.0,37.4,8.1,57.04,101.38,9.39
2019-03-27 17:59:00+02:00,100.0,0.0,0.0,0.0,37.26,7.78,54.66,101.39,9.25
2019-03-27 18:00:00+02:00,100.0,0.0,0.0,0.0,37.73,6.88,59.53,101.38,9.24
2019-03-27 18:01:00+02:00,100.0,0.0,1.0,1.0,37.78,7.0,54.67,101.38,9.24
2019-03-27 18:02:00+02:00,100.0,0.0,0.0,0.0,37.96,7.63,58.53,101.38,9.24
2019-03-27 18:03:00+02:00,100.0,0.0,1.0,0.0,37.85,6.67,56.26,101.38,9.22
2019-03-27 18:04:00+02:00,100.0,0.0,0.0,0.0,38.01,6.28,56.14,101.39,9.18
2019-03-27 18:05:00+02:00,100.0,0.0,1.0,0.0,38.3,6.97,60.05,101.39,9.12
2019-03-27 18:06:00+02:00,100.0,0.0,1.0,1.0,38.42,6.01,55.64,101.38,9.14
2019-03-27 18:07:00+02:00,100.0,0.0,0.0,0.0,38.51,5.62,62.69,101.38,9.22
2019-03-27 18:08:00+02:00,100.0,0.0,1.0,1.0,38.16,6.31,60.98,101.37,9.21
2019-03-27 18:09:00+02:00,100.0,1.0,2.0,1.0,38.32,5.92,56.07,101.37,9.21
2019-03-27 18:10:00+02:00,100.0,0.0,1.0,1.0,38.54,6.04,62.66,101.38,9.24
2019-03-27 18:11:00+02:00,100.0,0.0,1.0,1.0,38.07,5.08,59.23,101.38,9.11
2019-03-27 18:12:00+02:00,100.0,0.0,1.0,1.0,38.26,5.2,54.59,101.38,9.07
2019-03-27 18:13:00+02:00,100.0,0.0,0.0,0.0,38.43,3.73,60.92,101.38,9.07
2019-03-27 18:14:00+02:00,100.0,0.0,0.0,0.0,38.5,4.94,54.69,101.38,9.1
2019-03-27 18:15:00+02:00,100.0,0.0,1.0,1.0,38.54,4.55,59.3,101.39,9.04
2019-03-27 18:16:00+02:00,100.0,0.0,1.0,1.0,38.76,4.16,59.0,101.39,9.03
2019-03-27 18:17:00+02:00,99.0,1.0,1.0,1.0,39.0,4.28,57.1,101.38,9.04
2019-03-27 18:18:00+02:00,99.0,1.0,1.0,1.0,39.03,3.89,65.71,101.38,9.06
2019-03-27 18:19:00+02:00,99.0,1.0,1.0,1.0,39.48,4.01,64.23,101.38,9.07
2019-03-27 18:20:00+02:00,99.0,0.0,1.0,1.0,39.23,3.62,59.69,101.38,8.93
2019-03-27 18:21:00+02:00,99.0,1.0,2.0,1.0,39.26,2.66,54.87,101.38,8.91
2019-03-27 18:22:00+02:00,99.0,1.0,1.0,1.0,39.48,3.29,56.54,101.38,8.93
2019-03-27 18:23:00+02:00,99.0,0.0,1.0,1.0,39.44,3.41,60.25,101.37,8.93
2019-03-27 18:24:00+02:00,98.0,1.0,2.0,2.0,39.34,2.96,57.64,101.38,8.89
2019-03-27 18:25:00+02:00,98.0,1.0,1.0,1.0,39.38,3.59,58.5,101.37,8.9
2019-03-27 18:26:00+02:00,98.0,0.0,1.0,1.0,39.6,3.14,62.82,101.37,8.87
2019-03-27 18:27:00+02:00,98.0,0.0,1.0,1.0,39.59,3.77,58.57,101.37,8.89
2019-03-27 18:28:00+02:00,98.0,1.0,2.0,2.0,39.89,3.84,55.23,101.37,8.86
2019-03-27 18:29:00+02:00,98.0,0.0,1.0,1.0,40.19,2.81,55.67,101.37,8.8
2019-03-27 18:30:00+02:00,98.0,1.0,1.0,1.0,40.39,3.39,58.79,101.37,8.73
2019-03-27 18:31:00+02:00,98.0,1.0,1.0,1.0,40.45,2.36,59.96,101.38,8.8
2019-03-27 18:32:00+02:00,99.0,1.0,2.0,1.0,40.31,3.0,61.69,101.38,8.8
2019-03-27 18:33:00+02:00,100.0,1.0,2.0,2.0,40.13,2.55,59.58,101.39,8.84
2019-03-27 18:34:00+02:00,100.0,1.0,2.0,2.0,39.74,2.61,54.71,101.38,8.96
2019-03-27 18:35:00+02:00,100.0,1.0,1.0,1.0,40.1,3.24,52.7,101.38,9.08
2019-03-27 18:36:00+02:00,100.0,1.0,2.0,2.0,39.66,2.79,62.57,101.37,9.12
2019-03-27 18:37:00+02:00,100.0,1.0,4.0,2.0,39.78,3.42,56.55,101.37,9.18
2019-03-27 18:38:00+02:00,100.0,1.0,2.0,2.0,39.74,2.97,52.4,101.37,9.22
2019-03-27 18:39:00+02:00,100.0,1.0,2.0,2.0,39.89,3.03,53.17,101.37,9.21
2019-03-27 18:40:00+02:00,100.0,0.0,4.0,2.0,39.8,2.01,58.3,101.37,9.3
2019-03-27 18:41:00+02:00,100.0,1.0,2.0,2.0,39.93,2.58,57.7,101.37,9.31
2019-03-27 18:42:00+02:00,100.0,0.0,1.0,1.0,39.87,1.56,55.27,101.37,9.28
2019-03-27 18:43:00+02:00,100.0,1.0,2.0,2.0,40.03,3.21,54.77,101.37,9.25
2019-03-27 18:44:00+02:00,100.0,1.0,1.0,1.0,39.99,2.19,61.73,101.37,9.3
2019-03-27 18:45:00+02:00,100.0,1.0,1.0,1.0,39.85,2.76,56.94,101.37,9.27
2019-03-27 18:46:00+02:00,100.0,1.0,1.0,1.0,40.06,2.25,55.23,101.37,9.25
2019-03-27 18:47:00+02:00,100.0,1.0,2.0,2.0,40.03,1.74,62.93,101.37,9.22
2019-03-27 18:48:00+02:00,100.0,1.0,2.0,1.0,40.72,2.31,58.11,101.37,9.25
2019-03-27 18:49:00+02:00,100.0,1.0,2.0,1.0,40.23,1.8,58.69,101.37,9.24
2019-03-27 18:50:00+02:00,100.0,2.0,4.0,4.0,40.8,1.29,53.2,101.37,9.22
2019-03-27 18:51:00+02:00,100.0,1.0,4.0,2.0,40.72,2.37,66.07,101.37,9.17
2019-03-27 18:52:00+02:00,100.0,1.0,4.0,2.0,40.78,1.86,56.62,101.37,9.2
2019-03-27 18:53:00+02:00,100.0,2.0,4.0,4.0,40.54,1.86,55.65,101.37,9.11
2019-03-27 18:54:00+02:00,100.0,2.0,5.0,4.0,40.89,1.35,55.48,101.38,9.03
2019-03-27 18:55:00+02:00,100.0,2.0,8.0,5.0,40.8,0.84,58.28,101.38,8.99
2019-03-27 18:56:00+02:00,100.0,2.0,11.0,7.0,40.92,0.84,59.27,101.39,9.0
2019-03-27 18:57:00+02:00,100.0,2.0,2.0,2.0,41.56,1.41,55.98,101.39,8.99
2019-03-27 18:58:00+02:00,100.0,1.0,2.0,2.0,41.02,1.41,60.81,101.39,9.0
2019-03-27 18:59:00+02:00,100.0,2.0,4.0,4.0,41.34,0.9,61.55,101.39,8.99
2019-03-27 19:00:00+02:00,100.0,1.0,1.0,1.0,41.23,0.9,56.08,101.39,8.97
2019-03-27 19:01:00+02:00,100.0,1.0,4.0,4.0,41.39,0.39,56.21,101.4,8.9
2019-03-27 19:02:00+02:00,100.0,1.0,2.0,1.0,41.37,0.39,53.37,101.4,8.97
2019-03-27 19:03:00+02:00,100.0,1.0,1.0,1.0,42.29,0.0,53.1,101.4,8.9
2019-03-27 19:04:00+02:00,100.0,1.0,2.0,2.0,41.72,0.96,54.99,101.4,8.84
2019-03-27 19:05:00+02:00,100.0,1.0,1.0,1.0,41.53,0.45,59.23,101.4,8.83
2019-03-27 19:06:00+02:00,100.0,1.0,1.0,1.0,42.29,0.45,55.96,101.4,8.81
2019-03-27 19:07:00+02:00,100.0,0.0,1.0,1.0,42.48,0.45,58.67,101.41,8.77
2019-03-27 19:08:00+02:00,100.0,1.0,2.0,1.0,42.32,0.0,61.73,101.4,8.74
2019-03-27 19:09:00+02:00,100.0,1.0,2.0,2.0,42.78,1.02,56.98,101.4,8.69
2019-03-27 19:10:00+02:00,100.0,1.0,4.0,2.0,42.7,1.02,56.79,101.39,8.62
2019-03-27 19:11:00+02:00,100.0,1.0,2.0,2.0,42.72,1.02,60.61,101.39,8.57
2019-03-27 19:12:00+02:00,100.0,1.0,2.0,2.0,43.3,0.51,60.96,101.39,8.45
2019-03-27 19:13:00+02:00,100.0,1.0,1.0,1.0,43.56,0.51,59.42,101.39,8.41
2019-03-27 19:14:00+02:00,100.0,1.0,4.0,2.0,43.57,0.51,55.21,101.39,8.32
2019-03-27 19:15:00+02:00,100.0,4.0,8.0,7.0,44.11,0.51,57.03,101.39,8.27
2019-03-27 19:16:00+02:00,100.0,4.0,7.0,7.0,44.22,0.51,55.47,101.4,8.28
2019-03-27 19:17:00+02:00,100.0,4.0,12.0,11.0,44.41,0.51,54.28,101.39,8.22
2019-03-27 19:18:00+02:00,100.0,7.0,11.0,11.0,44.3,0.0,62.94,101.39,8.22
2019-03-27 19:19:00+02:00,100.0,7.0,12.0,11.0,44.19,0.0,56.17,101.4,8.14
2019-03-27 19:20:00+02:00,100.0,5.0,8.0,7.0,44.61,0.0,55.9,101.4,8.07
2019-03-27 19:21:00+02:00,100.0,4.0,7.0,7.0,45.07,0.0,59.66,101.41,7.96
2019-03-27 19:22:00+02:00,100.0,5.0,7.0,7.0,45.49,0.0,52.83,101.41,7.98
2019-03-27 19:23:00+02:00,100.0,4.0,5.0,5.0,44.5,0.0,56.77,101.41,8.01
2019-03-27 19:24:00+02:00,100.0,5.0,8.0,8.0,44.68,0.0,52.58,101.41,8.04
2019-03-27 19:25:00+02:00,100.0,4.0,7.0,7.0,45.28,0.0,59.75,101.42,7.97
2019-03-27 19:26:00+02:00,100.0,4.0,4.0,4.0,45.67,0.0,55.42,101.42,7.98
2019-03-27 19:27:00+02:00,100.0,4.0,5.0,5.0,45.06,0.0,58.03,101.42,7.94
2019-03-27 19:28:00+02:00,100.0,4.0,7.0,7.0,44.91,0.0,54.68,101.42,7.96
2019-03-27 19:29:00+02:00,100.0,2.0,5.0,4.0,44.83,0.0,52.48,101.42,7.89
2019-03-27 19:30:00+02:00,100.0,2.0,2.0,2.0,45.51,0.0,57.93,101.42,7.93
2019-03-27 19:31:00+02:00,100.0,2.0,2.0,2.0,44.95,0.0,57.22,101.42,7.93
2019-03-27 19:32:00+02:00,100.0,1.0,1.0,1.0,45.4,0.0,56.51,101.42,7.89
2019-03-27 19:33:00+02:00,100.0,1.0,2.0,2.0,45.31,0.0,56.66,101.42,7.89
2019-03-27 19:34:00+02:00,100.0,1.0,2.0,2.0,45.98,0.0,52.74,101.42,7.84
2019-03-27 19:35:00+02:00,100.0,0.0,1.0,1.0,45.84,0.0,56.55,101.43,7.79
2019-03-27 19:36:00+02:00,100.0,1.0,2.0,2.0,45.71,0.0,62.89,101.42,7.7
2019-03-27 19:37:00+02:00,100.0,1.0,1.0,1.0,45.63,0.0,53.24,101.43,7.73
2019-03-27 19:38:00+02:00,100.0,1.0,1.0,1.0,45.94,0.0,56.52,101.43,7.76
2019-03-27 19:39:00+02:00,100.0,1.0,1.0,1.0,46.56,0.0,58.79,101.43,7.73
2019-03-27 19:40:00+02:00,100.0,1.0,2.0,1.0,47.14,0.0,60.45,101.43,7.73
2019-03-27 19:41:00+02:00,100.0,0.0,1.0,1.0,46.42,0.0,60.57,101.43,7.71
2019-03-27 19:42:00+02:00,100.0,1.0,1.0,1.0,46.24,0.0,56.34,101.42,7.74
2019-03-27 19:43:00+02:00,100.0,1.0,1.0,1.0,46.56,0.0,56.21,101.43,7.8
2019-03-27 19:44:00+02:00,100.0,0.0,1.0,1.0,46.47,0.0,53.46,101.43,7.83
2019-03-27 19:45:00+02:00,100.0,1.0,1.0,1.0,46.1,0.0,55.62,101.43,7.81
2019-03-27 19:46:00+02:00,100.0,0.0,2.0,1.0,46.09,0.0,58.49,101.43,7.8
2019-03-27 19:47:00+02:00,100.0,1.0,2.0,2.0,46.27,0.0,55.34,101.43,7.84
2019-03-27 19:48:00+02:00,100.0,1.0,4.0,2.0,46.39,0.0,62.79,101.43,7.87
2019-03-27 19:49:00+02:00,100.0,0.0,1.0,1.0,47.93,0.0,59.34,101.44,7.83
2019-03-27 19:50:00+02:00,100.0,1.0,1.0,1.0,47.13,0.0,58.09,101.44,7.83
2019-03-27 19:51:00+02:00,100.0,0.0,1.0,1.0,47.46,0.0,57.63,101.43,7.77
2019-03-27 19:52:00+02:00,100.0,0.0,1.0,1.0,47.21,0.0,53.16,101.44,7.77
2019-03-27 19:53:00+02:00,100.0,0.0,1.0,1.0,46.71,0.0,53.81,101.43,7.79
2019-03-27 19:54:00+02:00,100.0,1.0,1.0,1.0,46.9,0.0,59.37,101.43,7.79
2019-03-27 19:55:00+02:00,100.0,1.0,1.0,1.0,47.81,0.0,62.94,101.43,7.77
2019-03-27 19:56:00+02:00,99.0,1.0,4.0,2.0,47.04,0.0,56.64,101.43,7.79
2019-03-27 19:57:00+02:00,99.0,0.0,1.0,1.0,48.04,0.0,56.0,101.43,7.83
2019-03-27 19:58:00+02:00,99.0,0.0,2.0,2.0,47.98,0.0,56.24,101.43,7.8
2019-03-27 19:59:00+02:00,99.0,1.0,2.0,2.0,48.55,0.0,61.24,101.43,7.71
2019-03-27 20:00:00+02:00,99.0,1.0,2.0,1.0,48.46,0.0,56.69,101.42,7.67
2019-03-27 20:01:00+02:00,99.0,1.0,2.0,2.0,48.23,0.0,59.25,101.43,7.73
2019-03-27 20:02:00+02:00,99.0,1.0,1.0,1.0,47.49,0.0,55.69,101.42,7.77
2019-03-27 20:03:00+02:00,98.0,1.0,1.0,1.0,47.96,0.0,55.05,101.42,7.73
2019-03-27 20:04:00+02:00,98.0,1.0,4.0,2.0,47.86,0.0,54.4,101.42,7.74
2019-03-27 20:05:00+02:00,98.0,1.0,2.0,2.0,47.62,0.0,52.69,101.42,7.77
2019-03-27 20:06:00+02:00,98.0,1.0,1.0,1.0,48.59,0.0,54.71,101.42,7.76
2019-03-27 20:07:00+02:00,98.0,1.0,1.0,1.0,47.76,0.0,52.29,101.43,7.79
2019-03-27 20:08:00+02:00,98.0,1.0,2.0,2.0,47.11,0.0,59.5,101.42,7.8
2019-03-27 20:09:00+02:00,98.0,1.0,1.0,1.0,47.73,0.0,62.01,101.43,7.8
2019-03-27 20:10:00+02:00,99.0,1.0,1.0,1.0,47.4,0.0,51.17,101.43,7.83
2019-03-27 20:11:00+02:00,99.0,1.0,2.0,1.0,47.38,0.0,59.39,101.43,7.86
2019-03-27 20:12:00+02:00,100.0,1.0,1.0,1.0,47.19,0.0,53.77,101.43,7.91
2019-03-27 20:13:00+02:00,100.0,1.0,4.0,2.0,47.68,0.0,57.66,101.43,8.04
2019-03-27 20:14:00+02:00,100.0,1.0,2.0,1.0,47.24,0.0,57.62,101.42,8.12
2019-03-27 20:15:00+02:00,100.0,1.0,2.0,2.0,46.78,0.0,58.13,101.42,8.18
2019-03-27 20:16:00+02:00,100.0,1.0,2.0,1.0,46.85,0.0,54.41,101.42,8.25
2019-03-27 20:17:00+02:00,100.0,1.0,2.0,2.0,47.26,0.0,61.77,101.42,8.29
2019-03-27 20:18:00+02:00,100.0,1.0,2.0,2.0,47.09,0.0,58.5,101.42,8.35
2019-03-27 20:19:00+02:00,100.0,1.0,2.0,2.0,46.27,0.0,54.11,101.42,8.39
2019-03-27 20:20:00+02:00,100.0,1.0,1.0,1.0,46.88,0.0,53.28,101.42,8.41
2019-03-27 20:21:00+02:00,100.0,1.0,1.0,1.0,46.48,0.0,52.43,101.42,8.35
2019-03-27 20:22:00+02:00,100.0,1.0,2.0,2.0,46.58,0.0,56.29,101.42,8.41
2019-03-27 20:23:00+02:00,100.0,1.0,2.0,2.0,47.0,0.0,56.59,101.42,8.38
2019-03-27 20:24:00+02:00,100.0,1.0,1.0,1.0,46.26,0.0,54.05,101.42,8.38
2019-03-27 20:25:00+02:00,100.0,2.0,4.0,4.0,46.74,0.0,57.56,101.42,8.35
2019-03-27 20:26:00+02:00,100.0,1.0,1.0,1.0,46.88,0.0,53.11,101.42,8.36
2019-03-27 20:27:00+02:00,100.0,1.0,1.0,1.0,46.98,0.0,53.89,101.41,8.41
2019-03-27 20:28:00+02:00,100.0,1.0,2.0,2.0,46.29,0.0,55.3,101.41,8.42
2019-03-27 20:29:00+02:00,100.0,1.0,2.0,2.0,48.01,0.0,53.31,101.41,8.29
2019-03-27 20:30:00+02:00,100.0,1.0,1.0,1.0,47.06,0.0,58.54,101.41,8.31
2019-03-27 20:31:00+02:00,100.0,1.0,2.0,2.0,46.86,0.0,55.5,101.4,8.29
2019-03-27 20:32:00+02:00,100.0,1.0,2.0,2.0,46.48,0.0,57.0,101.41,8.29
2019-03-27 20:33:00+02:00,100.0,1.0,2.0,2.0,47.1,0.0,54.71,101.41,8.28
2019-03-27 20:34:00+02:00,100.0,1.0,2.0,2.0,48.09,0.0,53.52,101.41,8.22
2019-03-27 20:35:00+02:00,100.0,2.0,4.0,4.0,47.43,0.0,53.15,101.41,8.28
2019-03-27 20:36:00+02:00,100.0,1.0,2.0,2.0,46.85,0.0,52.4,101.41,8.28
2019-03-27 20:37:00+02:00,100.0,1.0,2.0,2.0,46.86,0.0,52.62,101.41,8.24
2019-03-27 20:38:00+02:00,100.0,1.0,2.0,2.0,46.94,0.0,52.34,101.41,8.22
2019-03-27 20:39:00+02:00,100.0,1.0,4.0,2.0,47.79,0.0,55.97,101.42,8.18
2019-03-27 20:40:00+02:00,100.0,1.0,2.0,2.0,47.28,0.0,58.2,101.42,8.21
2019-03-27 20:41:00+02:00,100.0,1.0,2.0,2.0,47.25,0.0,52.97,101.43,8.17
2019-03-27 20:42:00+02:00,100.0,1.0,2.0,1.0,47.6,0.0,54.61,101.43,8.15
2019-03-27 20:43:00+02:00,100.0,2.0,2.0,2.0,47.72,0.0,56.17,101.42,8.1
2019-03-27 20:44:00+02:00,100.0,1.0,1.0,1.0,48.2,0.0,54.27,101.42,8.08
2019-03-27 20:45:00+02:00,100.0,1.0,2.0,2.0,47.57,0.0,53.56,101.43,8.05
2019-03-27 20:46:00+02:00,100.0,1.0,2.0,1.0,47.93,0.0,52.57,101.42,8.0
2019-03-27 20:47:00+02:00,100.0,0.0,1.0,1.0,47.83,0.0,55.09,101.42,8.01
2019-03-27 20:48:00+02:00,100.0,2.0,2.0,2.0,48.74,0.0,54.62,101.42,7.96
2019-03-27 20:49:00+02:00,100.0,1.0,2.0,2.0,48.78,0.0,59.91,101.42,7.91
2019-03-27 20:50:00+02:00,100.0,1.0,2.0,2.0,48.33,0.0,56.56,101.42,7.87
2019-03-27 20:51:00+02:00,100.0,1.0,2.0,2.0,48.57,0.0,55.07,101.42,7.83
2019-03-27 20:52:00+02:00,100.0,1.0,4.0,4.0,49.08,0.0,58.64,101.42,7.81
2019-03-27 20:53:00+02:00,100.0,1.0,2.0,2.0,49.63,0.0,52.31,101.42,7.84
2019-03-27 20:54:00+02:00,100.0,1.0,2.0,2.0,48.83,0.0,56.1,101.42,7.8
2019-03-27 20:55:00+02:00,100.0,1.0,1.0,1.0,50.0,0.0,57.26,101.42,7.74
2019-03-27 20:56:00+02:00,100.0,1.0,2.0,1.0,49.8,0.0,61.62,101.42,7.71
2019-03-27 20:57:00+02:00,100.0,1.0,2.0,2.0,49.02,0.0,58.49,101.42,7.73
2019-03-27 20:58:00+02:00,100.0,1.0,2.0,2.0,50.67,0.0,52.54,101.43,7.76
2019-03-27 20:59:00+02:00,100.0,1.0,2.0,2.0,50.12,0.0,53.14,101.43,7.66
2019-03-27 21:00:00+02:00,100.0,1.0,1.0,1.0,50.3,0.0,52.31,101.43,7.69
2019-03-27 21:01:00+02:00,100.0,0.0,2.0,1.0,50.94,0.0,56.68,101.43,7.64
2019-03-27 21:02:00+02:00,100.0,1.0,2.0,1.0,50.57,0.0,57.98,101.43,7.67
2019-03-27 21:03:00+02:00,100.0,1.0,2.0,2.0,50.7,0.0,53.22,101.43,7.66
2019-03-27 21:04:00+02:00,100.0,1.0,4.0,2.0,50.9,0.0,58.69,101.43,7.61
2019-03-27 21:05:00+02:00,100.0,1.0,1.0,1.0,51.2,0.0,62.36,101.43,7.61
2019-03-27 21:06:00+02:00,100.0,1.0,2.0,2.0,51.52,0.0,57.03,101.43,7.6
2019-03-27 21:07:00+02:00,100.0,1.0,2.0,2.0,50.37,0.0,55.05,101.43,7.61
2019-03-27 21:08:00+02:00,100.0,1.0,2.0,2.0,49.32,0.0,53.38,101.43,7.63
2019-03-27 21:09:00+02:00,100.0,1.0,2.0,2.0,49.26,0.0,52.07,101.43,7.64
2019-03-27 21:10:00+02:00,100.0,1.0,4.0,2.0,49.37,0.0,53.36,101.43,7.64
2019-03-27 21:11:00+02:00,100.0,1.0,1.0,1.0,50.16,0.0,58.11,101.42,7.66
2019-03-27 21:12:00+02:00,100.0,1.0,2.0,2.0,50.06,0.0,56.3,101.42,7.69
2019-03-27 21:13:00+02:00,100.0,0.0,1.0,1.0,49.44,0.0,52.67,101.42,7.7
2019-03-27 21:14:00+02:00,100.0,1.0,1.0,1.0,49.54,0.0,54.63,101.42,7.7
2019-03-27 21:15:00+02:00,100.0,1.0,4.0,2.0,49.76,0.0,52.49,101.42,7.67
2019-03-27 21:16:00+02:00,100.0,1.0,1.0,1.0,49.78,0.0,52.74,101.43,7.69
2019-03-27 21:17:00+02:00,100.0,1.0,1.0,1.0,49.79,0.0,52.24,101.42,7.69
2019-03-27 21:18:00+02:00,100.0,1.0,1.0,1.0,49.89,0.0,53.66,101.41,7.69
2019-03-27 21:19:00+02:00,100.0,1.0,2.0,2.0,49.64,0.0,53.23,101.41,7.66
2019-03-27 21:20:00+02:00,100.0,0.0,2.0,1.0,49.73,0.0,58.12,101.41,7.64
2019-03-27 21:21:00+02:00,100.0,1.0,2.0,2.0,49.8,0.0,55.0,101.42,7.6
2019-03-27 21:22:00+02:00,100.0,1.0,1.0,1.0,51.52,0.0,60.75,101.42,7.61
2019-03-27 21:23:00+02:00,100.0,0.0,1.0,1.0,52.33,0.0,53.08,101.42,7.61
2019-03-27 21:24:00+02:00,100.0,1.0,2.0,2.0,51.88,0.0,54.92,101.42,7.59
2019-03-27 21:25:00+02:00,100.0,1.0,1.0,1.0,51.5,0.0,52.46,101.42,7.6
2019-03-27 21:26:00+02:00,100.0,1.0,2.0,1.0,52.34,0.0,54.03,101.42,7.59
2019-03-27 21:27:00+02:00,100.0,1.0,1.0,1.0,51.86,0.0,52.4,101.42,7.61
2019-03-27 21:28:00+02:00,100.0,1.0,5.0,2.0,51.69,0.0,53.71,101.42,7.61
2019-03-27 21:29:00+02:00,100.0,1.0,1.0,1.0,52.79,0.0,52.77,101.42,7.61
2019-03-27 21:30:00+02:00,99.0,1.0,1.0,1.0,53.2,0.0,53.26,101.42,7.53
2019-03-27 21:31:00+02:00,99.0,1.0,2.0,2.0,51.65,0.0,54.97,101.42,7.56
2019-03-27 21:32:00+02:00,99.0,1.0,2.0,1.0,51.67,0.0,52.02,101.42,7.59
2019-03-27 21:33:00+02:00,99.0,1.0,2.0,2.0,51.87,0.0,51.49,101.42,7.6
2019-03-27 21:34:00+02:00,99.0,1.0,2.0,2.0,51.48,0.0,53.26,101.42,7.59
2019-03-27 21:35:00+02:00,99.0,1.0,2.0,2.0,51.03,0.0,57.73,101.42,7.66
2019-03-27 21:36:00+02:00,99.0,1.0,2.0,1.0,51.62,0.0,54.53,101.41,7.57
2019-03-27 21:37:00+02:00,98.0,1.0,1.0,1.0,52.4,0.0,57.82,101.42,7.53
2019-03-27 21:38:00+02:00,98.0,1.0,2.0,1.0,53.08,0.0,54.37,101.42,7.56
2019-03-27 21:39:00+02:00,98.0,0.0,1.0,1.0,52.88,0.0,52.75,101.43,7.53
2019-03-27 21:40:00+02:00,98.0,1.0,4.0,2.0,53.0,0.0,53.38,101.42,7.56
2019-03-27 21:41:00+02:00,98.0,0.0,1.0,1.0,53.03,0.0,52.84,101.43,7.54
2019-03-27 21:42:00+02:00,98.0,0.0,2.0,1.0,53.64,0.0,61.01,101.43,7.51
2019-03-27 21:43:00+02:00,98.0,1.0,2.0,2.0,53.51,0.0,51.68,101.43,7.47
2019-03-27 21:44:00+02:00,98.0,2.0,4.0,2.0,54.13,0.0,51.7,101.44,7.45
2019-03-27 21:45:00+02:00,99.0,1.0,1.0,1.0,54.29,0.0,60.74,101.44,7.45
2019-03-27 21:46:00+02:00,99.0,1.0,2.0,2.0,52.7,0.0,54.39,101.44,7.5
2019-03-27 21:47:00+02:00,100.0,1.0,2.0,2.0,52.32,0.0,52.43,101.43,7.66
2019-03-27 21:48:00+02:00,100.0,1.0,2.0,2.0,51.56,0.0,52.41,101.44,7.74
2019-03-27 21:49:00+02:00,100.0,1.0,7.0,2.0,51.52,0.0,54.31,101.45,7.83
2019-03-27 21:50:00+02:00,100.0,1.0,1.0,1.0,50.97,0.0,52.84,101.44,7.89
2019-03-27 21:51:00+02:00,100.0,1.0,4.0,2.0,51.52,0.0,52.92,101.45,7.98
2019-03-27 21:52:00+02:00,100.0,1.0,4.0,2.0,50.6,0.0,55.4,101.44,8.0
2019-03-27 21:53:00+02:00,100.0,2.0,2.0,2.0,50.51,0.0,52.54,101.44,8.02
2019-03-27 21:54:00+02:00,100.0,1.0,2.0,2.0,50.71,0.0,50.76,101.44,8.07
2019-03-27 21:55:00+02:00,100.0,1.0,4.0,2.0,50.23,0.0,52.05,101.44,8.08
2019-03-27 21:56:00+02:00,100.0,1.0,2.0,1.0,50.64,0.0,53.35,101.44,8.12
2019-03-27 21:57:00+02:00,100.0,1.0,4.0,2.0,50.15,0.0,51.1,101.44,8.18
2019-03-27 21:58:00+02:00,100.0,1.0,2.0,2.0,50.81,0.0,54.31,101.45,8.12
2019-03-27 21:59:00+02:00,100.0,1.0,4.0,4.0,50.91,0.0,53.79,101.45,8.12
2019-03-27 22:00:00+02:00,100.0,1.0,2.0,2.0,50.53,0.0,54.41,101.45,8.19
2019-03-27 22:01:00+02:00,100.0,1.0,2.0,2.0,52.08,0.0,54.29,101.45,8.12
2019-03-27 22:02:00+02:00,100.0,1.0,2.0,2.0,51.82,0.0,54.36,101.46,8.17
2019-03-27 22:03:00+02:00,100.0,2.0,2.0,2.0,52.15,0.0,51.47,101.46,8.08
2019-03-27 22:04:00+02:00,100.0,2.0,2.0,2.0,52.62,0.0,52.4,101.46,8.11
2019-03-27 22:05:00+02:00,100.0,1.0,1.0,1.0,52.6,0.0,53.97,101.46,8.17
2019-03-27 22:06:00+02:00,100.0,1.0,2.0,2.0,51.95,0.0,53.31,101.46,8.08
2019-03-27 22:07:00+02:00,100.0,2.0,4.0,2.0,52.51,0.0,54.86,101.46,8.05
2019-03-27 22:08:00+02:00,100.0,1.0,2.0,1.0,52.8,0.0,54.23,101.45,8.1
2019-03-27 22:09:00+02:00,100.0,2.0,2.0,2.0,53.41,0.0,51.98,101.45,8.08
2019-03-27 22:10:00+02:00,100.0,2.0,4.0,2.0,53.19,0.0,52.49,101.45,8.07
2019-03-27 22:11:00+02:00,100.0,1.0,4.0,2.0,52.32,0.0,57.62,101.45,8.1
2019-03-27 22:12:00+02:00,100.0,1.0,4.0,4.0,51.61,0.0,52.5,101.44,8.07
2019-03-27 22:13:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,54.83,101.45,8.07
2019-03-27 22:14:00+02:00,100.0,1.0,2.0,2.0,51.63,0.0,54.7,101.45,8.08
2019-03-27 22:15:00+02:00,100.0,1.0,1.0,1.0,51.04,0.0,53.38,101.45,8.02
2019-03-27 22:16:00+02:00,100.0,1.0,2.0,2.0,50.76,0.0,56.41,101.45,8.08
2019-03-27 22:17:00+02:00,100.0,1.0,1.0,1.0,51.51,0.0,56.54,101.45,8.08
2019-03-27 22:18:00+02:00,100.0,1.0,1.0,1.0,51.67,0.0,56.89,101.46,8.1
2019-03-27 22:19:00+02:00,100.0,1.0,2.0,1.0,50.92,0.0,54.19,101.45,8.11
2019-03-27 22:20:00+02:00,100.0,1.0,2.0,1.0,50.61,0.0,52.57,101.45,8.05
2019-03-27 22:21:00+02:00,100.0,1.0,1.0,1.0,51.34,0.0,52.1,101.45,7.97
2019-03-27 22:22:00+02:00,100.0,1.0,4.0,2.0,51.51,0.0,52.03,101.45,7.89
2019-03-27 22:23:00+02:00,100.0,1.0,1.0,1.0,51.23,0.0,59.85,101.45,7.86
2019-03-27 22:24:00+02:00,100.0,1.0,4.0,2.0,52.48,0.0,51.96,101.44,7.79
2019-03-27 22:25:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,56.61,101.45,7.71
2019-03-27 22:26:00+02:00,100.0,1.0,1.0,1.0,53.08,0.0,53.99,101.45,7.69
2019-03-27 22:27:00+02:00,100.0,1.0,2.0,2.0,54.04,0.0,54.41,101.46,7.63
2019-03-27 22:28:00+02:00,100.0,2.0,4.0,4.0,53.29,0.0,51.8,101.46,7.64
2019-03-27 22:29:00+02:00,100.0,1.0,2.0,2.0,53.95,0.0,54.25,101.46,7.59
2019-03-27 22:30:00+02:00,100.0,1.0,2.0,1.0,54.4,0.0,51.45,101.46,7.56
2019-03-27 22:31:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,54.27,101.46,7.56
2019-03-27 22:32:00+02:00,100.0,1.0,2.0,1.0,53.15,0.0,52.86,101.45,7.57
2019-03-27 22:33:00+02:00,100.0,1.0,2.0,1.0,52.74,0.0,52.46,101.45,7.54
2019-03-27 22:34:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,59.1,101.45,7.57
2019-03-27 22:35:00+02:00,100.0,1.0,2.0,2.0,52.81,0.0,53.79,101.46,7.56
2019-03-27 22:36:00+02:00,100.0,1.0,4.0,2.0,53.17,0.0,53.58,101.45,7.49
2019-03-27 22:37:00+02:00,100.0,1.0,2.0,2.0,53.35,0.0,54.18,101.46,7.5
2019-03-27 22:38:00+02:00,100.0,1.0,2.0,1.0,53.16,0.0,52.2,101.46,7.45
2019-03-27 22:39:00+02:00,100.0,1.0,5.0,5.0,53.14,0.0,53.69,101.46,7.45
2019-03-27 22:40:00+02:00,100.0,1.0,1.0,1.0,53.22,0.0,53.18,101.45,7.45
2019-03-27 22:41:00+02:00,100.0,1.0,1.0,1.0,53.38,0.0,53.92,101.46,7.43
2019-03-27 22:42:00+02:00,100.0,2.0,4.0,4.0,53.13,0.0,52.22,101.45,7.4
2019-03-27 22:43:00+02:00,100.0,1.0,1.0,1.0,53.11,0.0,54.08,101.45,7.38
2019-03-27 22:44:00+02:00,100.0,1.0,2.0,1.0,53.35,0.0,52.41,101.46,7.35
2019-03-27 22:45:00+02:00,100.0,1.0,2.0,2.0,54.65,0.0,53.44,101.47,7.2
2019-03-27 22:46:00+02:00,100.0,1.0,4.0,2.0,54.82,0.0,52.69,101.47,7.19
2019-03-27 22:47:00+02:00,100.0,1.0,1.0,1.0,55.62,0.0,55.53,101.47,7.18
2019-03-27 22:48:00+02:00,100.0,1.0,4.0,4.0,53.91,0.0,55.08,101.47,7.23
2019-03-27 22:49:00+02:00,100.0,1.0,2.0,2.0,53.86,0.0,54.25,101.46,7.22
2019-03-27 22:50:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,52.55,101.46,7.2
2019-03-27 22:51:00+02:00,100.0,1.0,4.0,2.0,54.19,0.0,53.04,101.47,7.18
2019-03-27 22:52:00+02:00,100.0,1.0,1.0,1.0,54.05,0.0,55.91,101.47,7.2
2019-03-27 22:53:00+02:00,100.0,1.0,2.0,1.0,53.56,0.0,51.19,101.48,7.16
2019-03-27 22:54:00+02:00,100.0,1.0,2.0,2.0,53.47,0.0,51.87,101.48,7.18
2019-03-27 22:55:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,51.98,101.48,7.16
2019-03-27 22:56:00+02:00,100.0,2.0,2.0,2.0,54.04,0.0,54.45,101.48,7.14
2019-03-27 22:57:00+02:00,100.0,1.0,2.0,2.0,53.37,0.0,56.33,101.48,7.09
2019-03-27 22:58:00+02:00,100.0,1.0,1.0,1.0,53.44,0.0,52.67,101.48,7.07
2019-03-27 22:59:00+02:00,100.0,1.0,2.0,2.0,54.22,0.0,53.72,101.49,7.08
2019-03-27 23:00:00+02:00,100.0,1.0,2.0,2.0,53.62,0.0,52.5,101.49,7.04
2019-03-27 23:01:00+02:00,100.0,1.0,2.0,2.0,53.76,0.0,54.58,101.49,7.01
2019-03-27 23:02:00+02:00,100.0,1.0,2.0,2.0,53.51,0.0,52.98,101.49,7.04
2019-03-27 23:03:00+02:00,99.0,1.0,1.0,1.0,53.65,0.0,52.38,101.5,6.99
2019-03-27 23:04:00+02:00,99.0,1.0,4.0,2.0,53.28,0.0,53.55,101.5,6.97
2019-03-27 23:05:00+02:00,99.0,1.0,1.0,1.0,53.37,0.0,54.54,101.5,6.95
2019-03-27 23:06:00+02:00,99.0,1.0,4.0,2.0,53.43,0.0,51.81,101.5,6.9
2019-03-27 23:07:00+02:00,99.0,1.0,2.0,1.0,53.41,0.0,52.32,101.5,6.9
2019-03-27 23:08:00+02:00,99.0,0.0,1.0,1.0,53.44,0.0,53.34,101.5,6.83
2019-03-27 23:09:00+02:00,99.0,0.0,1.0,0.0,53.41,0.0,53.19,101.5,6.8
2019-03-27 23:10:00+02:00,98.0,1.0,2.0,1.0,53.32,0.0,59.21,101.5,6.77
2019-03-27 23:11:00+02:00,98.0,0.0,1.0,0.0,53.26,0.0,51.12,101.5,6.76
2019-03-27 23:12:00+02:00,98.0,1.0,2.0,1.0,53.55,0.0,53.45,101.5,6.77
2019-03-27 23:13:00+02:00,98.0,1.0,2.0,2.0,53.48,0.0,53.64,101.5,6.77
2019-03-27 23:14:00+02:00,98.0,1.0,1.0,1.0,53.45,0.0,60.96,101.5,6.71
2019-03-27 23:15:00+02:00,98.0,2.0,2.0,2.0,53.77,0.0,62.07,101.5,6.73
2019-03-27 23:16:00+02:00,98.0,1.0,1.0,1.0,53.82,0.0,57.55,101.49,6.68
2019-03-27 23:17:00+02:00,97.0,1.0,1.0,1.0,53.76,0.0,52.47,101.5,6.66
2019-03-27 23:18:00+02:00,99.0,0.0,1.0,1.0,53.85,0.0,55.03,101.5,6.64
2019-03-27 23:19:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,53.15,101.5,6.64
2019-03-27 23:20:00+02:00,100.0,1.0,1.0,1.0,53.52,0.0,51.34,101.5,6.78
2019-03-27 23:21:00+02:00,100.0,1.0,2.0,1.0,53.21,0.0,53.33,101.51,6.81
2019-03-27 23:22:00+02:00,100.0,1.0,1.0,1.0,53.19,0.0,54.59,101.51,6.92
2019-03-27 23:23:00+02:00,100.0,1.0,1.0,1.0,53.01,0.0,53.02,101.51,6.94
2019-03-27 23:24:00+02:00,100.0,1.0,1.0,1.0,52.82,0.0,53.84,101.51,6.95
2019-03-27 23:25:00+02:00,100.0,1.0,2.0,2.0,53.03,0.0,51.0,101.52,7.01
2019-03-27 23:26:00+02:00,100.0,1.0,2.0,1.0,53.24,0.0,54.36,101.52,7.05
2019-03-27 23:27:00+02:00,100.0,1.0,2.0,1.0,52.82,0.0,52.98,101.52,7.04
2019-03-27 23:28:00+02:00,100.0,0.0,2.0,1.0,52.5,0.0,51.17,101.52,7.11
2019-03-27 23:29:00+02:00,100.0,0.0,1.0,1.0,52.29,0.0,54.52,101.52,7.05
2019-03-27 23:30:00+02:00,100.0,1.0,1.0,1.0,52.19,0.0,54.59,101.52,7.05
2019-03-27 23:31:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,52.66,101.52,6.99
2019-03-27 23:32:00+02:00,100.0,1.0,2.0,2.0,52.81,0.0,52.46,101.52,7.01
2019-03-27 23:33:00+02:00,100.0,1.0,1.0,1.0,52.34,0.0,54.38,101.52,7.04
2019-03-27 23:34:00+02:00,100.0,1.0,2.0,2.0,52.07,0.0,54.64,101.52,7.07
2019-03-27 23:35:00+02:00,100.0,0.0,0.0,0.0,52.04,0.0,52.66,101.52,6.99
2019-03-27 23:36:00+02:00,100.0,1.0,1.0,1.0,51.9,0.0,54.85,101.52,7.04
2019-03-27 23:37:00+02:00,100.0,1.0,1.0,1.0,52.1,0.0,51.52,101.52,6.99
2019-03-27 23:38:00+02:00,100.0,1.0,2.0,2.0,51.92,0.0,52.7,101.52,7.02
2019-03-27 23:39:00+02:00,100.0,1.0,1.0,1.0,52.04,0.0,52.15,101.52,6.97
2019-03-27 23:40:00+02:00,100.0,0.0,0.0,0.0,51.89,0.0,53.99,101.52,6.98
2019-03-27 23:41:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,51.51,101.52,6.98
2019-03-27 23:42:00+02:00,100.0,1.0,1.0,1.0,52.22,0.0,51.66,101.52,6.92
2019-03-27 23:43:00+02:00,100.0,0.0,1.0,1.0,52.12,0.0,52.53,101.51,6.94
2019-03-27 23:44:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,55.98,101.51,6.92
2019-03-27 23:45:00+02:00,100.0,0.0,2.0,1.0,52.16,0.0,54.51,101.52,6.97
2019-03-27 23:46:00+02:00,100.0,0.0,2.0,1.0,52.3,0.0,51.66,101.52,6.95
2019-03-27 23:47:00+02:00,100.0,1.0,1.0,1.0,52.33,0.0,51.23,101.52,6.9
2019-03-27 23:48:00+02:00,100.0,1.0,1.0,1.0,52.51,0.0,54.41,101.52,6.84
2019-03-27 23:49:00+02:00,100.0,0.0,2.0,2.0,53.02,0.0,54.61,101.52,6.84
2019-03-27 23:50:00+02:00,100.0,1.0,2.0,1.0,53.13,0.0,54.68,101.51,6.73
2019-03-27 23:51:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,53.94,101.5,6.64
2019-03-27 23:52:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,55.57,101.51,6.6
2019-03-27 23:53:00+02:00,100.0,1.0,2.0,1.0,53.78,0.0,54.25,101.51,6.5
2019-03-27 23:54:00+02:00,100.0,0.0,2.0,1.0,53.62,0.0,50.89,101.51,6.56
2019-03-27 23:55:00+02:00,100.0,1.0,1.0,1.0,54.58,0.0,51.56,101.51,6.53
2019-03-27 23:56:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,53.04,101.51,6.51
2019-03-27 23:57:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,53.53,101.51,6.51
2019-03-27 23:58:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,56.02,101.51,6.54
2019-03-27 23:59:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,51.61,101.52,6.5
2019-03-28 00:00:00+02:00,100.0,1.0,1.0,1.0,54.27,0.0,51.09,101.51,6.43
2019-03-28 00:01:00+02:00,100.0,1.0,2.0,2.0,54.28,0.0,51.96,101.51,6.46
2019-03-28 00:02:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,52.79,101.51,6.44
2019-03-28 00:03:00+02:00,100.0,0.0,1.0,1.0,54.15,0.0,52.98,101.51,6.43
2019-03-28 00:04:00+02:00,100.0,0.0,4.0,1.0,53.94,0.0,52.04,101.5,6.36
2019-03-28 00:05:00+02:00,100.0,1.0,1.0,1.0,55.93,0.0,54.31,101.5,6.32
2019-03-28 00:06:00+02:00,100.0,1.0,1.0,1.0,56.75,0.0,54.11,101.5,6.23
2019-03-28 00:07:00+02:00,100.0,1.0,4.0,2.0,56.64,0.0,53.92,101.5,6.22
2019-03-28 00:08:00+02:00,100.0,1.0,1.0,1.0,55.6,0.0,54.12,101.5,6.26
2019-03-28 00:09:00+02:00,100.0,1.0,1.0,1.0,55.5,0.0,52.51,101.5,6.32
2019-03-28 00:10:00+02:00,100.0,1.0,4.0,4.0,55.03,0.0,53.87,101.5,6.29
2019-03-28 00:11:00+02:00,100.0,0.0,2.0,1.0,55.52,0.0,54.55,101.51,6.29
2019-03-28 00:12:00+02:00,100.0,1.0,4.0,1.0,55.6,0.0,52.53,101.51,6.3
2019-03-28 00:13:00+02:00,100.0,1.0,2.0,2.0,55.66,0.0,58.77,101.51,6.26
2019-03-28 00:14:00+02:00,100.0,1.0,1.0,1.0,55.14,0.0,53.69,101.51,6.28
2019-03-28 00:15:00+02:00,100.0,1.0,4.0,4.0,55.55,0.0,55.31,101.51,6.26
2019-03-28 00:16:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,51.97,101.51,6.28
2019-03-28 00:17:00+02:00,100.0,1.0,2.0,2.0,54.71,0.0,54.95,101.51,6.26
2019-03-28 00:18:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,51.46,101.51,6.23
2019-03-28 00:19:00+02:00,100.0,1.0,1.0,1.0,55.14,0.0,52.63,101.51,6.29
2019-03-28 00:20:00+02:00,100.0,1.0,1.0,1.0,55.14,0.0,53.91,101.51,6.22
2019-03-28 00:21:00+02:00,100.0,1.0,4.0,3.0,55.13,0.0,50.96,101.51,6.23
2019-03-28 00:22:00+02:00,100.0,0.0,1.0,1.0,54.91,0.0,52.85,101.51,6.23
2019-03-28 00:23:00+02:00,100.0,1.0,5.0,2.0,55.97,0.0,54.19,101.52,6.19
2019-03-28 00:24:00+02:00,99.0,1.0,1.0,1.0,55.04,0.0,51.81,101.52,6.18
2019-03-28 00:25:00+02:00,99.0,1.0,1.0,1.0,54.79,0.0,51.03,101.52,6.23
2019-03-28 00:26:00+02:00,99.0,1.0,1.0,1.0,54.57,0.0,52.91,101.52,6.22
2019-03-28 00:27:00+02:00,99.0,2.0,5.0,4.0,54.39,0.0,54.93,101.52,6.2
2019-03-28 00:28:00+02:00,99.0,1.0,4.0,2.0,54.47,0.0,55.11,101.52,6.2
2019-03-28 00:29:00+02:00,99.0,2.0,2.0,2.0,54.3,0.0,55.18,101.52,6.19
2019-03-28 00:30:00+02:00,99.0,0.0,1.0,1.0,54.54,0.0,54.69,101.52,6.15
2019-03-28 00:31:00+02:00,99.0,1.0,4.0,1.0,54.47,0.0,60.34,101.52,6.13
2019-03-28 00:32:00+02:00,98.0,1.0,2.0,2.0,54.46,0.0,52.16,101.52,6.15
2019-03-28 00:33:00+02:00,98.0,1.0,2.0,2.0,54.56,0.0,49.77,101.52,6.12
2019-03-28 00:34:00+02:00,98.0,1.0,2.0,1.0,54.64,0.0,55.91,101.53,6.05
2019-03-28 00:35:00+02:00,98.0,0.0,1.0,1.0,54.81,0.0,52.78,101.53,6.04
2019-03-28 00:36:00+02:00,98.0,1.0,2.0,2.0,54.76,0.0,52.84,101.53,6.04
2019-03-28 00:37:00+02:00,98.0,1.0,1.0,1.0,54.65,0.0,57.68,101.54,6.02
2019-03-28 00:38:00+02:00,98.0,1.0,2.0,2.0,55.0,0.0,55.21,101.54,5.98
2019-03-28 00:39:00+02:00,99.0,1.0,4.0,3.0,55.33,0.0,51.36,101.54,6.01
2019-03-28 00:40:00+02:00,99.0,1.0,1.0,1.0,55.34,0.0,53.29,101.54,6.02
2019-03-28 00:41:00+02:00,100.0,1.0,4.0,1.0,54.76,0.0,53.71,101.54,6.05
2019-03-28 00:42:00+02:00,100.0,1.0,1.0,1.0,54.33,0.0,51.81,101.53,6.13
2019-03-28 00:43:00+02:00,100.0,1.0,2.0,2.0,54.12,0.0,55.17,101.54,6.19
2019-03-28 00:44:00+02:00,100.0,1.0,2.0,1.0,53.95,0.0,52.59,101.53,6.29
2019-03-28 00:45:00+02:00,100.0,1.0,2.0,2.0,53.8,0.0,53.13,101.54,6.33
2019-03-28 00:46:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,53.43,101.54,6.36
2019-03-28 00:47:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,52.62,101.53,6.35
2019-03-28 00:48:00+02:00,100.0,1.0,4.0,2.0,53.43,0.0,52.65,101.54,6.36
2019-03-28 00:49:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,52.28,101.54,6.39
2019-03-28 00:50:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,51.83,101.54,6.35
2019-03-28 00:51:00+02:00,100.0,1.0,2.0,1.0,53.16,0.0,52.17,101.54,6.37
2019-03-28 00:52:00+02:00,100.0,1.0,2.0,2.0,53.12,0.0,53.8,101.54,6.39
2019-03-28 00:53:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,52.13,101.54,6.39
2019-03-28 00:54:00+02:00,100.0,1.0,2.0,2.0,53.44,0.0,50.36,101.54,6.4
2019-03-28 00:55:00+02:00,100.0,1.0,2.0,2.0,52.93,0.0,54.61,101.54,6.41
2019-03-28 00:56:00+02:00,100.0,1.0,2.0,1.0,52.68,0.0,54.21,101.54,6.44
2019-03-28 00:57:00+02:00,100.0,0.0,2.0,1.0,53.01,0.0,51.9,101.54,6.41
2019-03-28 00:58:00+02:00,100.0,1.0,1.0,1.0,53.39,0.0,53.56,101.54,6.37
2019-03-28 00:59:00+02:00,100.0,1.0,2.0,2.0,53.41,0.0,51.39,101.54,6.39
2019-03-28 01:00:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,51.82,101.54,6.35
2019-03-28 01:01:00+02:00,100.0,1.0,2.0,1.0,53.06,0.0,51.75,101.53,6.4
2019-03-28 01:02:00+02:00,100.0,1.0,1.0,1.0,53.28,0.0,53.69,101.53,6.4
2019-03-28 01:03:00+02:00,100.0,1.0,2.0,2.0,53.17,0.0,51.5,101.53,6.36
2019-03-28 01:04:00+02:00,100.0,1.0,2.0,2.0,53.37,0.0,51.88,101.53,6.33
2019-03-28 01:05:00+02:00,100.0,1.0,2.0,1.0,53.22,0.0,51.43,101.53,6.37
2019-03-28 01:06:00+02:00,100.0,0.0,1.0,1.0,53.24,0.0,50.82,101.53,6.35
2019-03-28 01:07:00+02:00,100.0,1.0,2.0,2.0,53.25,0.0,51.64,101.53,6.35
2019-03-28 01:08:00+02:00,100.0,1.0,2.0,2.0,53.4,0.0,51.82,101.53,6.28
2019-03-28 01:09:00+02:00,100.0,1.0,1.0,1.0,53.51,0.0,52.97,101.52,6.29
2019-03-28 01:10:00+02:00,100.0,1.0,2.0,1.0,53.5,0.0,52.98,101.53,6.25
2019-03-28 01:11:00+02:00,100.0,1.0,2.0,2.0,53.78,0.0,53.72,101.53,6.18
2019-03-28 01:12:00+02:00,100.0,1.0,2.0,2.0,54.41,0.0,55.86,101.53,6.16
2019-03-28 01:13:00+02:00,100.0,1.0,2.0,2.0,54.14,0.0,54.23,101.54,6.08
2019-03-28 01:14:00+02:00,100.0,1.0,2.0,2.0,54.29,0.0,51.54,101.54,6.06
2019-03-28 01:15:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,52.46,101.54,6.05
2019-03-28 01:16:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,52.36,101.55,6.04
2019-03-28 01:17:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,50.37,101.55,6.01
2019-03-28 01:18:00+02:00,100.0,1.0,3.0,3.0,55.51,0.0,52.99,101.55,5.98
2019-03-28 01:19:00+02:00,100.0,1.0,1.0,1.0,55.73,0.0,54.56,101.55,5.91
2019-03-28 01:20:00+02:00,100.0,1.0,1.0,1.0,54.96,0.0,53.66,101.55,5.91
2019-03-28 01:21:00+02:00,100.0,1.0,3.0,3.0,55.13,0.0,54.67,101.55,5.87
2019-03-28 01:22:00+02:00,100.0,1.0,1.0,1.0,54.85,0.0,53.2,101.55,5.88
2019-03-28 01:23:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,51.51,101.55,5.84
2019-03-28 01:24:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,50.95,101.55,5.79
2019-03-28 01:25:00+02:00,100.0,0.0,1.0,1.0,55.54,0.0,50.9,101.54,5.82
2019-03-28 01:26:00+02:00,100.0,1.0,1.0,1.0,54.98,0.0,52.17,101.55,5.84
2019-03-28 01:27:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,50.97,101.55,5.81
2019-03-28 01:28:00+02:00,100.0,1.0,1.0,1.0,54.8,0.0,51.23,101.55,5.85
2019-03-28 01:29:00+02:00,100.0,1.0,3.0,1.0,54.74,0.0,52.51,101.55,5.81
2019-03-28 01:30:00+02:00,100.0,0.0,2.0,1.0,54.93,0.0,52.39,101.55,5.75
2019-03-28 01:31:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,50.98,101.55,5.77
2019-03-28 01:32:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,52.58,101.55,5.78
2019-03-28 01:33:00+02:00,100.0,0.0,1.0,1.0,55.12,0.0,54.21,101.55,5.74
2019-03-28 01:34:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,52.93,101.55,5.78
2019-03-28 01:35:00+02:00,100.0,1.0,2.0,1.0,55.05,0.0,54.25,101.55,5.79
2019-03-28 01:36:00+02:00,100.0,1.0,2.0,1.0,55.24,0.0,51.86,101.55,5.74
2019-03-28 01:37:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,51.12,101.55,5.74
2019-03-28 01:38:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,51.77,101.55,5.77
2019-03-28 01:39:00+02:00,100.0,1.0,2.0,1.0,55.19,0.0,51.63,101.55,5.74
2019-03-28 01:40:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,53.1,101.55,5.73
2019-03-28 01:41:00+02:00,100.0,1.0,2.0,2.0,55.17,0.0,52.92,101.56,5.68
2019-03-28 01:42:00+02:00,100.0,1.0,1.0,1.0,55.1,0.0,56.82,101.56,5.67
2019-03-28 01:43:00+02:00,99.0,1.0,2.0,1.0,55.38,0.0,54.32,101.56,5.66
2019-03-28 01:44:00+02:00,99.0,1.0,2.0,2.0,55.54,0.0,51.65,101.56,5.67
2019-03-28 01:45:00+02:00,99.0,1.0,2.0,2.0,55.48,0.0,52.42,101.56,5.7
2019-03-28 01:46:00+02:00,99.0,1.0,2.0,2.0,54.98,0.0,53.39,101.56,5.68
2019-03-28 01:47:00+02:00,99.0,0.0,1.0,1.0,55.09,0.0,51.06,101.56,5.68
2019-03-28 01:48:00+02:00,99.0,0.0,1.0,1.0,55.24,0.0,54.96,101.56,5.71
2019-03-28 01:49:00+02:00,99.0,0.0,1.0,1.0,55.19,0.0,51.91,101.56,5.66
2019-03-28 01:50:00+02:00,98.0,1.0,2.0,2.0,55.2,0.0,50.65,101.56,5.6
2019-03-28 01:51:00+02:00,98.0,1.0,3.0,3.0,55.09,0.0,53.53,101.56,5.64
2019-03-28 01:52:00+02:00,98.0,0.0,1.0,1.0,55.34,0.0,52.01,101.56,5.61
2019-03-28 01:53:00+02:00,98.0,1.0,1.0,1.0,55.19,0.0,51.39,101.56,5.63
2019-03-28 01:54:00+02:00,98.0,0.0,3.0,1.0,55.32,0.0,54.81,101.56,5.61
2019-03-28 01:55:00+02:00,98.0,1.0,3.0,3.0,55.66,0.0,53.98,101.56,5.57
2019-03-28 01:56:00+02:00,98.0,1.0,1.0,1.0,55.42,0.0,51.71,101.56,5.56
2019-03-28 01:57:00+02:00,99.0,0.0,1.0,1.0,55.56,0.0,54.0,101.56,5.57
2019-03-28 01:58:00+02:00,99.0,1.0,1.0,1.0,55.31,0.0,51.27,101.56,5.56
2019-03-28 01:59:00+02:00,100.0,1.0,1.0,1.0,55.18,0.0,53.52,101.57,5.61
2019-03-28 02:00:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,51.38,101.57,5.7
2019-03-28 02:01:00+02:00,100.0,0.0,3.0,1.0,54.49,0.0,51.54,101.57,5.74
2019-03-28 02:02:00+02:00,100.0,1.0,3.0,1.0,54.14,0.0,51.33,101.57,5.85
2019-03-28 02:03:00+02:00,100.0,1.0,3.0,3.0,53.95,0.0,51.12,101.57,5.85
2019-03-28 02:04:00+02:00,100.0,1.0,3.0,3.0,53.84,0.0,56.9,101.57,5.95
2019-03-28 02:05:00+02:00,100.0,1.0,3.0,3.0,54.58,0.0,59.52,101.57,5.99
2019-03-28 02:06:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,52.02,101.57,6.01
2019-03-28 02:07:00+02:00,100.0,1.0,4.0,3.0,53.64,0.0,54.62,101.57,6.08
2019-03-28 02:08:00+02:00,100.0,1.0,1.0,1.0,53.74,0.0,51.31,101.56,6.09
2019-03-28 02:09:00+02:00,100.0,1.0,3.0,1.0,53.86,0.0,54.78,101.57,6.06
2019-03-28 02:10:00+02:00,100.0,1.0,1.0,1.0,54.29,0.0,50.71,101.57,6.05
2019-03-28 02:11:00+02:00,100.0,1.0,3.0,3.0,53.72,0.0,51.94,101.58,6.09
2019-03-28 02:12:00+02:00,100.0,1.0,3.0,1.0,53.67,0.0,52.06,101.58,6.04
2019-03-28 02:13:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,53.88,101.58,6.04
2019-03-28 02:14:00+02:00,100.0,1.0,6.0,4.0,54.01,0.0,53.91,101.58,6.09
2019-03-28 02:15:00+02:00,100.0,1.0,1.0,1.0,53.76,0.0,52.03,101.58,6.08
2019-03-28 02:16:00+02:00,100.0,1.0,2.0,2.0,53.52,0.0,50.93,101.58,6.1
2019-03-28 02:17:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,54.02,101.59,6.12
2019-03-28 02:18:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,50.78,101.58,6.09
2019-03-28 02:19:00+02:00,100.0,1.0,3.0,1.0,53.67,0.0,52.05,101.58,6.05
2019-03-28 02:20:00+02:00,100.0,1.0,3.0,3.0,53.66,0.0,54.57,101.58,6.01
2019-03-28 02:21:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,52.38,101.58,6.06
2019-03-28 02:22:00+02:00,100.0,1.0,4.0,3.0,53.8,0.0,51.32,101.59,6.02
2019-03-28 02:23:00+02:00,100.0,1.0,1.0,1.0,53.56,0.0,53.32,101.59,6.01
2019-03-28 02:24:00+02:00,100.0,1.0,4.0,1.0,53.65,0.0,52.51,101.59,5.97
2019-03-28 02:25:00+02:00,100.0,1.0,3.0,3.0,53.64,0.0,52.87,101.59,6.01
2019-03-28 02:26:00+02:00,100.0,1.0,3.0,3.0,53.68,0.0,51.15,101.59,5.92
2019-03-28 02:27:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,53.04,101.58,5.89
2019-03-28 02:28:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,53.58,101.58,5.88
2019-03-28 02:29:00+02:00,100.0,1.0,3.0,1.0,53.91,0.0,51.41,101.58,5.78
2019-03-28 02:30:00+02:00,100.0,1.0,1.0,1.0,54.06,0.0,53.5,101.58,5.71
2019-03-28 02:31:00+02:00,100.0,1.0,3.0,1.0,54.23,0.0,51.48,101.58,5.71
2019-03-28 02:32:00+02:00,100.0,1.0,3.0,3.0,54.33,0.0,52.11,101.57,5.64
2019-03-28 02:33:00+02:00,100.0,0.0,1.0,0.0,54.67,0.0,51.7,101.58,5.67
2019-03-28 02:34:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,52.59,101.58,5.57
2019-03-28 02:35:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,53.32,101.59,5.51
2019-03-28 02:36:00+02:00,100.0,1.0,4.0,3.0,54.44,0.0,51.74,101.59,5.46
2019-03-28 02:37:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,51.6,101.58,5.43
2019-03-28 02:38:00+02:00,100.0,0.0,1.0,1.0,54.27,0.0,51.56,101.58,5.41
2019-03-28 02:39:00+02:00,100.0,1.0,4.0,3.0,54.6,0.0,54.25,101.58,5.36
2019-03-28 02:40:00+02:00,100.0,1.0,1.0,1.0,55.12,0.0,52.72,101.58,5.39
2019-03-28 02:41:00+02:00,100.0,1.0,3.0,3.0,55.14,0.0,53.93,101.58,5.33
2019-03-28 02:42:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,54.12,101.58,5.33
2019-03-28 02:43:00+02:00,100.0,1.0,1.0,1.0,55.23,0.0,52.92,101.58,5.31
2019-03-28 02:44:00+02:00,100.0,1.0,3.0,3.0,55.07,0.0,51.47,101.58,5.36
2019-03-28 02:45:00+02:00,100.0,3.0,4.0,3.0,55.32,0.0,51.65,101.58,5.34
2019-03-28 02:46:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,53.05,101.59,5.34
2019-03-28 02:47:00+02:00,100.0,1.0,3.0,3.0,55.16,0.0,53.2,101.58,5.36
2019-03-28 02:48:00+02:00,100.0,1.0,3.0,1.0,54.91,0.0,53.73,101.58,5.33
2019-03-28 02:49:00+02:00,100.0,1.0,3.0,3.0,55.42,0.0,53.83,101.58,5.3
2019-03-28 02:50:00+02:00,100.0,1.0,3.0,3.0,55.5,0.0,53.17,101.58,5.27
2019-03-28 02:51:00+02:00,100.0,1.0,3.0,3.0,55.3,0.0,51.85,101.58,5.3
2019-03-28 02:52:00+02:00,100.0,1.0,3.0,3.0,55.51,0.0,51.79,101.58,5.3
2019-03-28 02:53:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,51.78,101.58,5.26
2019-03-28 02:54:00+02:00,100.0,1.0,1.0,1.0,55.57,0.0,54.39,101.59,5.24
2019-03-28 02:55:00+02:00,100.0,1.0,4.0,4.0,55.36,0.0,53.17,101.59,5.2
2019-03-28 02:56:00+02:00,100.0,1.0,3.0,3.0,55.09,0.0,54.09,101.58,5.2
2019-03-28 02:57:00+02:00,100.0,1.0,1.0,1.0,55.84,0.0,57.38,101.59,5.15
2019-03-28 02:58:00+02:00,99.0,1.0,3.0,1.0,55.71,0.0,53.7,101.59,5.12
2019-03-28 02:59:00+02:00,99.0,1.0,3.0,3.0,55.62,0.0,52.87,101.6,5.12
2019-03-28 03:00:00+02:00,99.0,1.0,3.0,3.0,55.21,0.0,52.44,101.59,5.12
2019-03-28 03:01:00+02:00,99.0,1.0,1.0,1.0,55.14,0.0,51.36,101.6,5.13
2019-03-28 03:02:00+02:00,99.0,1.0,3.0,3.0,55.77,0.0,51.42,101.6,5.13
2019-03-28 03:03:00+02:00,99.0,1.0,3.0,1.0,55.46,0.0,52.11,101.6,5.15
2019-03-28 03:04:00+02:00,99.0,1.0,3.0,1.0,55.86,0.0,54.11,101.6,5.15
2019-03-28 03:05:00+02:00,98.0,1.0,1.0,1.0,55.82,0.0,53.43,101.6,5.12
2019-03-28 03:06:00+02:00,98.0,1.0,4.0,3.0,55.77,0.0,52.9,101.59,5.13
2019-03-28 03:07:00+02:00,98.0,1.0,1.0,1.0,55.52,0.0,51.28,101.6,5.12
2019-03-28 03:08:00+02:00,98.0,1.0,3.0,3.0,55.36,0.0,51.61,101.6,5.1
2019-03-28 03:09:00+02:00,98.0,1.0,3.0,1.0,55.55,0.0,53.42,101.6,5.13
2019-03-28 03:10:00+02:00,98.0,1.0,3.0,3.0,55.39,0.0,54.35,101.6,5.12
2019-03-28 03:11:00+02:00,98.0,1.0,3.0,3.0,55.59,0.0,52.78,101.59,5.12
2019-03-28 03:12:00+02:00,99.0,1.0,4.0,3.0,55.82,0.0,53.11,101.59,5.12
2019-03-28 03:13:00+02:00,99.0,1.0,1.0,1.0,55.88,0.0,51.16,101.59,5.08
2019-03-28 03:14:00+02:00,99.0,1.0,1.0,1.0,55.46,0.0,51.66,101.59,5.1
2019-03-28 03:15:00+02:00,100.0,1.0,3.0,1.0,55.08,0.0,53.55,101.59,5.22
2019-03-28 03:16:00+02:00,100.0,1.0,1.0,1.0,54.76,0.0,53.57,101.58,5.29
2019-03-28 03:17:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,54.69,101.58,5.36
2019-03-28 03:18:00+02:00,100.0,1.0,3.0,3.0,54.28,0.0,51.09,101.58,5.46
2019-03-28 03:19:00+02:00,100.0,1.0,4.0,4.0,54.11,0.0,55.24,101.58,5.43
2019-03-28 03:20:00+02:00,100.0,1.0,3.0,3.0,54.07,0.0,51.84,101.57,5.53
2019-03-28 03:21:00+02:00,100.0,1.0,3.0,3.0,53.87,0.0,53.2,101.58,5.58
2019-03-28 03:22:00+02:00,100.0,1.0,3.0,3.0,54.13,0.0,52.12,101.57,5.54
2019-03-28 03:23:00+02:00,100.0,1.0,3.0,3.0,54.92,0.0,53.1,101.58,5.56
2019-03-28 03:24:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,51.39,101.57,5.61
2019-03-28 03:25:00+02:00,100.0,1.0,1.0,1.0,53.85,0.0,54.21,101.57,5.61
2019-03-28 03:26:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,52.13,101.57,5.56
2019-03-28 03:27:00+02:00,100.0,1.0,3.0,3.0,53.77,0.0,53.49,101.57,5.57
2019-03-28 03:28:00+02:00,100.0,1.0,1.0,1.0,53.79,0.0,52.56,101.57,5.56
2019-03-28 03:29:00+02:00,100.0,1.0,1.0,1.0,53.72,0.0,51.54,101.57,5.58
2019-03-28 03:30:00+02:00,100.0,1.0,3.0,3.0,53.54,0.0,55.35,101.57,5.54
2019-03-28 03:31:00+02:00,100.0,3.0,3.0,3.0,53.57,0.0,55.35,101.57,5.54
2019-03-28 03:32:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,53.4,101.58,5.51
2019-03-28 03:33:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,49.41,101.58,5.5
2019-03-28 03:34:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,52.65,101.58,5.53
2019-03-28 03:35:00+02:00,100.0,1.0,4.0,3.0,53.2,0.0,51.74,101.58,5.5
2019-03-28 03:36:00+02:00,100.0,1.0,3.0,3.0,53.25,0.0,52.03,101.58,5.47
2019-03-28 03:37:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,53.78,101.57,5.47
2019-03-28 03:38:00+02:00,100.0,1.0,1.0,1.0,53.21,0.0,53.96,101.57,5.5
2019-03-28 03:39:00+02:00,100.0,1.0,4.0,3.0,53.36,0.0,53.91,101.57,5.5
2019-03-28 03:40:00+02:00,100.0,1.0,3.0,3.0,53.67,0.0,53.58,101.57,5.5
2019-03-28 03:41:00+02:00,100.0,1.0,4.0,3.0,53.63,0.0,51.19,101.58,5.47
2019-03-28 03:42:00+02:00,100.0,1.0,3.0,3.0,53.94,0.0,53.81,101.58,5.41
2019-03-28 03:43:00+02:00,100.0,1.0,3.0,1.0,54.4,0.0,51.4,101.58,5.43
2019-03-28 03:44:00+02:00,100.0,0.0,3.0,3.0,54.09,0.0,50.79,101.58,5.37
2019-03-28 03:45:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,51.38,101.58,5.33
2019-03-28 03:46:00+02:00,100.0,1.0,1.0,1.0,55.09,0.0,50.85,101.58,5.29
2019-03-28 03:47:00+02:00,100.0,1.0,3.0,3.0,54.63,0.0,50.79,101.58,5.24
2019-03-28 03:48:00+02:00,100.0,1.0,3.0,3.0,54.89,0.0,52.86,101.58,5.22
2019-03-28 03:49:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,52.54,101.58,5.2
2019-03-28 03:50:00+02:00,100.0,1.0,1.0,1.0,54.75,0.0,55.0,101.57,5.15
2019-03-28 03:51:00+02:00,100.0,1.0,4.0,3.0,55.09,0.0,52.6,101.57,5.13
2019-03-28 03:52:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,52.53,101.58,5.1
2019-03-28 03:53:00+02:00,100.0,1.0,3.0,3.0,54.8,0.0,51.46,101.57,5.1
2019-03-28 03:54:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,53.58,101.58,5.09
2019-03-28 03:55:00+02:00,100.0,1.0,3.0,3.0,55.07,0.0,53.37,101.58,5.06
2019-03-28 03:56:00+02:00,100.0,1.0,3.0,1.0,55.23,0.0,53.04,101.58,4.98
2019-03-28 03:57:00+02:00,100.0,1.0,1.0,1.0,55.14,0.0,52.35,101.58,5.0
2019-03-28 03:58:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,51.97,101.58,5.0
2019-03-28 03:59:00+02:00,100.0,1.0,3.0,3.0,55.36,0.0,52.86,101.58,4.94
2019-03-28 04:00:00+02:00,100.0,1.0,3.0,3.0,55.37,0.0,52.73,101.58,4.95
2019-03-28 04:01:00+02:00,100.0,1.0,3.0,3.0,54.99,0.0,55.37,101.58,4.95
2019-03-28 04:03:00+02:00,100.0,1.0,1.0,1.0,55.0,0.0,53.63,101.59,4.92
2019-03-28 04:04:00+02:00,100.0,1.0,4.0,3.0,55.01,0.0,51.57,101.58,4.91
2019-03-28 04:05:00+02:00,100.0,1.0,3.0,3.0,55.25,0.0,51.96,101.59,4.92
2019-03-28 04:06:00+02:00,100.0,3.0,4.0,3.0,55.4,0.0,52.43,101.59,4.91
2019-03-28 04:07:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,50.92,101.58,4.92
2019-03-28 04:08:00+02:00,100.0,1.0,3.0,3.0,55.83,0.0,52.98,101.59,4.91
2019-03-28 04:09:00+02:00,100.0,1.0,3.0,1.0,56.24,0.0,52.17,101.59,4.82
2019-03-28 04:10:00+02:00,100.0,1.0,3.0,3.0,56.26,0.0,50.71,101.59,4.84
2019-03-28 04:11:00+02:00,100.0,1.0,1.0,1.0,55.62,0.0,53.26,101.59,4.84
2019-03-28 04:12:00+02:00,99.0,1.0,6.0,3.0,55.56,0.0,54.35,101.6,4.84
2019-03-28 04:13:00+02:00,99.0,1.0,1.0,1.0,55.67,0.0,54.56,101.59,4.85
2019-03-28 04:14:00+02:00,99.0,1.0,3.0,3.0,55.74,0.0,50.38,101.6,4.82
2019-03-28 04:15:00+02:00,99.0,1.0,3.0,1.0,55.85,0.0,52.91,101.6,4.82
2019-03-28 04:16:00+02:00,99.0,1.0,3.0,3.0,56.17,0.0,51.73,101.6,4.77
2019-03-28 04:17:00+02:00,99.0,1.0,3.0,3.0,55.75,0.0,53.27,101.6,4.77
2019-03-28 04:18:00+02:00,99.0,1.0,3.0,3.0,55.55,0.0,51.71,101.61,4.78
2019-03-28 04:19:00+02:00,99.0,1.0,3.0,3.0,55.66,0.0,54.21,101.61,4.77
2019-03-28 04:20:00+02:00,98.0,1.0,3.0,3.0,55.63,0.0,55.16,101.61,4.75
2019-03-28 04:21:00+02:00,98.0,1.0,3.0,3.0,55.59,0.0,51.53,101.61,4.75
2019-03-28 04:22:00+02:00,98.0,1.0,3.0,3.0,55.39,0.0,53.97,101.61,4.77
2019-03-28 04:23:00+02:00,98.0,1.0,3.0,3.0,55.48,0.0,52.71,101.61,4.75
2019-03-28 04:24:00+02:00,98.0,1.0,3.0,3.0,55.73,0.0,51.97,101.61,4.69
2019-03-28 04:25:00+02:00,98.0,1.0,3.0,3.0,55.56,0.0,52.49,101.61,4.72
2019-03-28 04:26:00+02:00,98.0,1.0,3.0,3.0,55.34,0.0,58.62,101.61,4.71
2019-03-28 04:27:00+02:00,99.0,1.0,1.0,1.0,55.48,0.0,53.91,101.61,4.71
2019-03-28 04:28:00+02:00,99.0,1.0,1.0,1.0,55.37,0.0,52.0,101.61,4.74
2019-03-28 04:29:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,54.46,101.6,4.84
2019-03-28 04:30:00+02:00,100.0,1.0,1.0,1.0,54.96,0.0,50.72,101.58,4.88
2019-03-28 04:31:00+02:00,100.0,1.0,3.0,3.0,54.93,0.0,53.31,101.58,4.99
2019-03-28 04:32:00+02:00,100.0,1.0,3.0,3.0,54.67,0.0,52.48,101.58,5.03
2019-03-28 04:33:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,57.87,101.57,5.06
2019-03-28 04:34:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,53.42,101.57,5.09
2019-03-28 04:35:00+02:00,100.0,1.0,4.0,3.0,54.1,0.0,50.95,101.57,5.1
2019-03-28 04:36:00+02:00,100.0,1.0,3.0,1.0,53.82,0.0,55.07,101.58,5.16
2019-03-28 04:37:00+02:00,100.0,1.0,3.0,3.0,53.43,0.0,54.11,101.58,5.22
2019-03-28 04:38:00+02:00,100.0,1.0,4.0,4.0,53.55,0.0,53.56,101.58,5.2
2019-03-28 04:39:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,52.54,101.58,5.22
2019-03-28 04:40:00+02:00,100.0,1.0,1.0,1.0,53.76,0.0,52.57,101.58,5.19
2019-03-28 04:41:00+02:00,100.0,1.0,3.0,3.0,54.01,0.0,51.97,101.58,5.26
2019-03-28 04:42:00+02:00,100.0,1.0,4.0,4.0,53.82,0.0,53.42,101.58,5.27
2019-03-28 04:43:00+02:00,100.0,1.0,1.0,1.0,53.99,0.0,54.73,101.58,5.23
2019-03-28 04:44:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,53.57,101.58,5.22
2019-03-28 04:45:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,54.0,101.58,5.27
2019-03-28 04:46:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,52.94,101.58,5.27
2019-03-28 04:47:00+02:00,100.0,1.0,3.0,3.0,53.91,0.0,53.79,101.58,5.29
2019-03-28 04:48:00+02:00,100.0,1.0,3.0,3.0,54.17,0.0,52.37,101.58,5.24
2019-03-28 04:49:00+02:00,100.0,1.0,3.0,3.0,53.89,0.0,52.59,101.58,5.23
2019-03-28 04:50:00+02:00,100.0,1.0,3.0,3.0,53.62,0.0,58.31,101.58,5.27
2019-03-28 04:51:00+02:00,100.0,1.0,3.0,3.0,53.77,0.0,52.82,101.58,5.26
2019-03-28 04:52:00+02:00,100.0,1.0,3.0,3.0,53.7,0.0,56.39,101.59,5.24
2019-03-28 04:53:00+02:00,100.0,1.0,3.0,3.0,54.34,0.0,57.72,101.61,5.19
2019-03-28 04:54:00+02:00,100.0,1.0,4.0,3.0,55.32,0.0,52.02,101.62,5.0
2019-03-28 04:55:00+02:00,100.0,3.0,4.0,4.0,55.45,0.0,52.74,101.62,4.87
2019-03-28 04:56:00+02:00,100.0,1.0,4.0,4.0,55.94,0.0,51.52,101.63,4.88
2019-03-28 04:57:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,52.79,101.63,4.92
2019-03-28 04:58:00+02:00,100.0,3.0,4.0,4.0,55.06,0.0,51.76,101.63,4.91
2019-03-28 04:59:00+02:00,100.0,3.0,3.0,3.0,55.45,0.0,52.74,101.63,4.91
2019-03-28 05:00:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,48.75,101.63,4.91
2019-03-28 05:01:00+02:00,99.0,1.0,3.0,3.0,55.79,0.0,52.55,101.64,4.75
2019-03-28 05:02:00+02:00,100.0,3.0,3.0,3.0,55.54,0.0,52.08,101.64,4.84
2019-03-28 05:03:00+02:00,100.0,3.0,3.0,3.0,55.05,0.0,52.17,101.63,4.94
2019-03-28 05:04:00+02:00,100.0,3.0,3.0,3.0,54.91,0.0,53.14,101.63,4.91
2019-03-28 05:05:00+02:00,100.0,3.0,3.0,3.0,55.25,0.0,51.14,101.62,4.92
2019-03-28 05:06:00+02:00,100.0,1.0,3.0,3.0,54.92,0.0,58.43,101.62,5.0
2019-03-28 05:07:00+02:00,100.0,1.0,3.0,3.0,54.99,0.0,54.54,101.62,4.99
2019-03-28 05:08:00+02:00,100.0,1.0,4.0,3.0,54.67,0.0,53.36,101.61,5.03
2019-03-28 05:09:00+02:00,100.0,1.0,4.0,3.0,54.97,0.0,54.07,101.6,5.05
2019-03-28 05:10:00+02:00,100.0,1.0,3.0,3.0,55.82,0.0,53.75,101.6,5.02
2019-03-28 05:11:00+02:00,100.0,1.0,1.0,1.0,55.73,0.0,52.88,101.62,4.94
2019-03-28 05:12:00+02:00,100.0,1.0,3.0,3.0,55.19,0.0,52.3,101.63,4.94
2019-03-28 05:13:00+02:00,100.0,1.0,3.0,3.0,55.32,0.0,50.28,101.63,4.87
2019-03-28 05:14:00+02:00,100.0,1.0,3.0,3.0,55.46,0.0,51.92,101.63,4.81
2019-03-28 05:15:00+02:00,100.0,1.0,4.0,3.0,55.37,0.0,53.5,101.63,4.79
2019-03-28 05:16:00+02:00,100.0,1.0,3.0,3.0,55.25,0.0,51.25,101.64,4.72
2019-03-28 05:17:00+02:00,100.0,1.0,3.0,3.0,55.44,0.0,51.96,101.64,4.68
2019-03-28 05:18:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,54.94,101.64,4.69
2019-03-28 05:19:00+02:00,100.0,3.0,4.0,4.0,56.04,0.0,59.38,101.65,4.69
2019-03-28 05:20:00+02:00,100.0,3.0,3.0,3.0,55.73,0.0,53.11,101.65,4.71
2019-03-28 05:21:00+02:00,100.0,3.0,4.0,4.0,55.54,0.0,55.06,101.65,4.71
2019-03-28 05:22:00+02:00,100.0,1.0,3.0,3.0,55.35,0.0,54.75,101.64,4.69
2019-03-28 05:23:00+02:00,100.0,1.0,4.0,3.0,56.09,0.0,54.05,101.65,4.68
2019-03-28 05:24:00+02:00,100.0,1.0,3.0,3.0,56.22,0.0,53.16,101.65,4.68
2019-03-28 05:25:00+02:00,100.0,3.0,4.0,4.0,56.17,0.0,53.18,101.65,4.67
2019-03-28 05:26:00+02:00,100.0,1.0,3.0,3.0,56.61,0.0,64.58,101.65,4.67
2019-03-28 05:27:00+02:00,100.0,1.0,4.0,3.0,56.73,0.0,55.36,101.64,4.63
2019-03-28 05:28:00+02:00,100.0,3.0,6.0,4.0,56.48,0.0,56.57,101.64,4.64
2019-03-28 05:29:00+02:00,100.0,1.0,3.0,3.0,56.14,0.0,54.09,101.64,4.64
2019-03-28 05:30:00+02:00,100.0,1.0,3.0,3.0,56.27,0.0,54.45,101.63,4.63
2019-03-28 05:31:00+02:00,100.0,3.0,4.0,4.0,56.63,0.0,53.47,101.64,4.58
2019-03-28 05:32:00+02:00,100.0,1.0,4.0,4.0,56.24,0.51,54.58,101.64,4.6
2019-03-28 05:33:00+02:00,100.0,3.0,4.0,4.0,55.9,0.51,55.96,101.65,4.58
2019-03-28 05:34:00+02:00,100.0,1.0,3.0,3.0,55.72,0.51,51.56,101.65,4.58
2019-03-28 05:35:00+02:00,100.0,1.0,1.0,1.0,55.59,0.51,52.21,101.66,4.6
2019-03-28 05:36:00+02:00,99.0,1.0,1.0,1.0,55.68,0.51,59.05,101.66,4.61
2019-03-28 05:37:00+02:00,99.0,1.0,4.0,3.0,55.47,0.51,52.2,101.66,4.58
2019-03-28 05:38:00+02:00,99.0,1.0,3.0,3.0,55.57,1.02,53.42,101.66,4.6
2019-03-28 05:39:00+02:00,99.0,1.0,3.0,3.0,55.84,1.02,54.58,101.66,4.6
2019-03-28 05:40:00+02:00,99.0,1.0,3.0,3.0,55.84,1.02,56.19,101.66,4.56
2019-03-28 05:41:00+02:00,99.0,3.0,6.0,3.0,55.73,1.02,52.21,101.66,4.56
2019-03-28 05:42:00+02:00,99.0,1.0,3.0,3.0,56.08,1.02,58.79,101.67,4.58
2019-03-28 05:43:00+02:00,98.0,3.0,3.0,3.0,56.78,1.53,51.56,101.67,4.53
2019-03-28 05:44:00+02:00,98.0,3.0,4.0,4.0,56.34,0.45,50.13,101.68,4.54
2019-03-28 05:45:00+02:00,98.0,3.0,3.0,3.0,56.16,0.45,54.4,101.68,4.53
2019-03-28 05:46:00+02:00,98.0,1.0,3.0,3.0,55.96,0.96,57.17,101.69,4.53
2019-03-28 05:47:00+02:00,98.0,1.0,3.0,3.0,55.99,0.96,54.8,101.69,4.54
2019-03-28 05:48:00+02:00,98.0,3.0,6.0,4.0,56.11,1.47,53.57,101.69,4.51
2019-03-28 05:49:00+02:00,98.0,1.0,3.0,3.0,56.45,1.47,53.27,101.69,4.47
2019-03-28 05:50:00+02:00,98.0,1.0,3.0,3.0,56.55,1.47,51.59,101.7,4.48
2019-03-28 05:51:00+02:00,99.0,3.0,4.0,4.0,56.51,1.98,52.9,101.7,4.53
2019-03-28 05:52:00+02:00,99.0,3.0,4.0,4.0,56.27,1.98,51.74,101.7,4.58
2019-03-28 05:53:00+02:00,99.0,3.0,4.0,4.0,56.13,1.41,55.32,101.71,4.68
2019-03-28 05:54:00+02:00,100.0,3.0,4.0,4.0,55.71,1.41,51.64,101.7,4.77
2019-03-28 05:55:00+02:00,100.0,1.0,3.0,3.0,56.23,1.92,52.1,101.7,4.78
2019-03-28 05:56:00+02:00,100.0,3.0,3.0,3.0,59.08,2.43,54.38,101.7,4.77
2019-03-28 05:57:00+02:00,100.0,3.0,4.0,4.0,58.01,2.43,54.88,101.71,4.85
2019-03-28 05:58:00+02:00,100.0,3.0,6.0,4.0,57.32,1.86,54.16,101.71,4.94
2019-03-28 05:59:00+02:00,100.0,1.0,3.0,3.0,56.81,2.37,51.13,101.69,5.0
2019-03-28 06:00:00+02:00,100.0,3.0,3.0,3.0,56.12,2.37,56.28,101.7,5.09
2019-03-28 06:01:00+02:00,100.0,1.0,4.0,3.0,55.7,2.88,53.09,101.71,5.15
2019-03-28 06:02:00+02:00,100.0,1.0,3.0,3.0,55.21,2.31,52.66,101.7,5.15
2019-03-28 06:03:00+02:00,100.0,1.0,3.0,1.0,54.79,2.82,52.9,101.7,5.17
2019-03-28 06:04:00+02:00,100.0,1.0,3.0,3.0,54.96,3.33,52.84,101.7,5.12
2019-03-28 06:05:00+02:00,100.0,1.0,4.0,3.0,54.98,2.76,56.52,101.7,5.12
2019-03-28 06:06:00+02:00,100.0,1.0,6.0,4.0,54.59,3.27,52.84,101.71,5.1
2019-03-28 06:07:00+02:00,100.0,1.0,4.0,4.0,54.19,3.21,53.42,101.7,5.15
2019-03-28 06:08:00+02:00,100.0,1.0,3.0,3.0,54.43,3.15,56.84,101.7,5.15
2019-03-28 06:09:00+02:00,100.0,3.0,4.0,4.0,54.2,3.09,53.99,101.7,5.16
2019-03-28 06:10:00+02:00,100.0,3.0,4.0,4.0,54.16,3.03,56.47,101.71,5.09
2019-03-28 06:11:00+02:00,100.0,3.0,4.0,3.0,54.08,3.54,58.04,101.71,5.1
2019-03-28 06:12:00+02:00,100.0,3.0,3.0,3.0,54.38,3.48,57.64,101.71,5.12
2019-03-28 06:13:00+02:00,100.0,3.0,6.0,4.0,54.61,3.99,53.49,101.71,5.15
2019-03-28 06:14:00+02:00,100.0,1.0,4.0,3.0,54.52,3.42,52.58,101.71,5.13
2019-03-28 06:15:00+02:00,100.0,1.0,3.0,3.0,54.56,3.42,55.67,101.72,5.1
2019-03-28 06:16:00+02:00,100.0,3.0,4.0,4.0,54.56,3.93,50.66,101.73,5.03
2019-03-28 06:17:00+02:00,100.0,3.0,6.0,6.0,54.41,4.44,52.77,101.73,5.03
2019-03-28 06:18:00+02:00,100.0,3.0,4.0,4.0,54.54,4.44,52.7,101.72,4.98
2019-03-28 06:19:00+02:00,100.0,3.0,4.0,4.0,54.63,4.95,54.06,101.71,4.98
2019-03-28 06:20:00+02:00,100.0,3.0,3.0,3.0,54.86,4.89,55.81,101.71,4.94
2019-03-28 06:21:00+02:00,100.0,3.0,3.0,3.0,55.12,5.4,53.26,101.71,4.89
2019-03-28 06:22:00+02:00,100.0,3.0,4.0,4.0,55.4,4.83,54.11,101.72,4.85
2019-03-28 06:23:00+02:00,100.0,1.0,4.0,4.0,55.1,5.85,55.76,101.72,4.82
2019-03-28 06:24:00+02:00,100.0,1.0,6.0,3.0,55.14,5.79,57.35,101.72,4.77
2019-03-28 06:25:00+02:00,100.0,4.0,6.0,6.0,55.41,4.65,55.14,101.72,4.77
2019-03-28 06:26:00+02:00,100.0,1.0,4.0,3.0,55.1,6.18,58.68,101.71,4.75
2019-03-28 06:27:00+02:00,100.0,3.0,4.0,4.0,55.11,6.63,56.16,101.71,4.78
2019-03-28 06:28:00+02:00,100.0,1.0,3.0,3.0,55.25,6.0,54.78,101.71,4.77
2019-03-28 06:29:00+02:00,100.0,1.0,3.0,3.0,55.36,6.96,51.72,101.71,4.72
2019-03-28 06:30:00+02:00,100.0,1.0,4.0,4.0,55.17,6.33,52.26,101.71,4.75
2019-03-28 06:31:00+02:00,100.0,1.0,4.0,3.0,54.99,5.7,58.48,101.71,4.72
2019-03-28 06:32:00+02:00,100.0,3.0,4.0,3.0,55.25,6.15,63.43,101.71,4.71
2019-03-28 06:33:00+02:00,100.0,1.0,3.0,3.0,55.94,6.09,52.62,101.71,4.69
2019-03-28 06:34:00+02:00,100.0,1.0,3.0,3.0,55.56,7.11,53.98,101.71,4.72
2019-03-28 06:35:00+02:00,100.0,3.0,3.0,3.0,55.31,6.48,56.23,101.72,4.69
2019-03-28 06:36:00+02:00,100.0,3.0,4.0,3.0,55.45,6.93,61.78,101.72,4.69
2019-03-28 06:37:00+02:00,100.0,1.0,1.0,1.0,55.31,6.87,53.17,101.72,4.69
2019-03-28 06:38:00+02:00,100.0,1.0,1.0,1.0,55.56,6.23,55.95,101.72,4.71
2019-03-28 06:39:00+02:00,99.0,1.0,3.0,3.0,55.53,6.17,54.07,101.72,4.75
2019-03-28 06:40:00+02:00,99.0,1.0,3.0,3.0,55.7,6.11,63.49,101.72,4.74
2019-03-28 06:41:00+02:00,99.0,1.0,4.0,3.0,55.88,6.05,51.52,101.73,4.74
2019-03-28 06:42:00+02:00,99.0,1.0,3.0,3.0,57.02,6.56,57.29,101.73,4.69
2019-03-28 06:43:00+02:00,99.0,3.0,4.0,4.0,56.33,7.07,55.15,101.73,4.72
2019-03-28 06:44:00+02:00,99.0,1.0,1.0,1.0,56.23,7.01,59.14,101.73,4.72
2019-03-28 06:45:00+02:00,99.0,1.0,3.0,3.0,56.41,6.95,62.51,101.74,4.74
2019-03-28 06:46:00+02:00,99.0,1.0,3.0,3.0,56.51,7.4,52.25,101.73,4.69
2019-03-28 06:49:00+02:00,98.0,1.0,3.0,3.0,55.83,6.59,56.29,101.74,4.84
2019-03-28 06:50:00+02:00,98.0,3.0,4.0,4.0,56.52,7.04,54.31,101.74,4.87
2019-03-28 06:51:00+02:00,98.0,1.0,3.0,3.0,57.01,7.49,56.23,101.74,4.84
2019-03-28 06:52:00+02:00,98.0,1.0,3.0,3.0,56.67,7.94,59.71,101.74,4.87
2019-03-28 06:53:00+02:00,98.0,1.0,4.0,4.0,55.93,7.31,57.73,101.74,4.87
2019-03-28 06:54:00+02:00,99.0,1.0,3.0,3.0,56.48,7.76,55.62,101.73,4.84
2019-03-28 06:55:00+02:00,99.0,1.0,1.0,1.0,56.29,8.21,50.94,101.73,4.88
2019-03-28 06:56:00+02:00,99.0,1.0,3.0,3.0,55.93,7.58,55.51,101.73,4.96
2019-03-28 06:57:00+02:00,100.0,3.0,4.0,4.0,56.36,9.11,59.1,101.73,5.03
2019-03-28 06:58:00+02:00,100.0,3.0,4.0,4.0,55.41,9.56,54.65,101.73,5.09
2019-03-28 06:59:00+02:00,100.0,3.0,4.0,4.0,55.13,9.5,62.82,101.73,5.16
2019-03-28 07:00:00+02:00,100.0,3.0,4.0,4.0,54.84,8.87,55.21,101.73,5.26
2019-03-28 07:01:00+02:00,100.0,4.0,6.0,6.0,54.55,9.32,53.23,101.72,5.31
2019-03-28 07:02:00+02:00,100.0,1.0,3.0,3.0,54.66,9.2,58.56,101.72,5.37
2019-03-28 07:03:00+02:00,100.0,3.0,3.0,3.0,54.54,9.65,55.12,101.71,5.43
2019-03-28 07:04:00+02:00,100.0,1.0,4.0,3.0,54.35,10.61,57.23,101.71,5.44
2019-03-28 07:05:00+02:00,100.0,3.0,4.0,4.0,54.76,10.49,51.3,101.7,5.47
2019-03-28 07:06:00+02:00,100.0,3.0,4.0,3.0,54.7,10.36,52.39,101.7,5.5
2019-03-28 07:07:00+02:00,100.0,3.0,6.0,4.0,54.24,11.26,54.72,101.69,5.53
2019-03-28 07:08:00+02:00,100.0,3.0,3.0,3.0,53.95,11.65,52.09,101.69,5.56
2019-03-28 07:09:00+02:00,100.0,1.0,3.0,3.0,54.29,10.96,60.96,101.69,5.57
2019-03-28 07:10:00+02:00,100.0,1.0,3.0,3.0,54.21,11.86,60.36,101.7,5.6
2019-03-28 07:11:00+02:00,100.0,3.0,6.0,4.0,54.06,12.25,56.22,101.69,5.63
2019-03-28 07:12:00+02:00,100.0,3.0,3.0,3.0,54.25,12.64,55.56,101.69,5.64
2019-03-28 07:13:00+02:00,100.0,3.0,4.0,4.0,54.25,12.52,55.32,101.69,5.68
2019-03-28 07:14:00+02:00,100.0,1.0,3.0,3.0,54.01,12.4,54.76,101.69,5.71
2019-03-28 07:15:00+02:00,100.0,1.0,1.0,1.0,53.97,13.36,52.19,101.69,5.74
2019-03-28 07:16:00+02:00,100.0,3.0,6.0,4.0,53.94,13.81,55.27,101.69,5.71
2019-03-28 07:17:00+02:00,100.0,3.0,4.0,4.0,54.19,14.26,54.91,101.69,5.77
2019-03-28 07:18:00+02:00,100.0,1.0,4.0,4.0,54.49,14.2,52.55,101.69,5.78
2019-03-28 07:19:00+02:00,100.0,1.0,4.0,4.0,54.58,13.63,58.11,101.69,5.79
2019-03-28 07:20:00+02:00,100.0,1.0,3.0,3.0,54.72,14.14,56.89,101.7,5.77
2019-03-28 07:21:00+02:00,100.0,1.0,4.0,4.0,54.83,14.14,52.64,101.69,5.73
2019-03-28 07:22:00+02:00,100.0,1.0,4.0,4.0,55.4,14.14,57.71,101.69,5.7
2019-03-28 07:23:00+02:00,100.0,1.0,1.0,1.0,55.79,14.71,56.95,101.69,5.67
2019-03-28 07:24:00+02:00,100.0,1.0,3.0,3.0,54.99,14.2,53.89,101.69,5.66
2019-03-28 07:25:00+02:00,100.0,4.0,7.0,7.0,55.62,15.28,52.85,101.69,5.63
2019-03-28 07:26:00+02:00,100.0,1.0,4.0,3.0,56.51,15.28,51.21,101.69,5.6
2019-03-28 07:27:00+02:00,100.0,1.0,3.0,3.0,55.99,15.28,57.99,101.69,5.61
2019-03-28 07:28:00+02:00,100.0,1.0,4.0,3.0,56.05,14.71,69.08,101.69,5.6
2019-03-28 07:29:00+02:00,100.0,1.0,1.0,1.0,55.48,15.22,52.38,101.69,5.61
2019-03-28 07:30:00+02:00,100.0,3.0,6.0,4.0,55.37,15.22,59.46,101.69,5.61
2019-03-28 07:31:00+02:00,100.0,3.0,3.0,3.0,56.09,15.16,58.81,101.7,5.63
2019-03-28 07:32:00+02:00,100.0,1.0,3.0,3.0,56.21,14.59,61.69,101.69,5.61
2019-03-28 07:33:00+02:00,100.0,1.0,3.0,3.0,56.24,15.1,60.7,101.69,5.63
2019-03-28 07:34:00+02:00,100.0,3.0,4.0,4.0,56.18,15.55,58.04,101.69,5.64
2019-03-28 07:35:00+02:00,100.0,1.0,3.0,3.0,56.29,15.49,59.01,101.69,5.63
2019-03-28 07:36:00+02:00,100.0,1.0,3.0,3.0,56.11,15.94,60.37,101.69,5.64
2019-03-28 07:37:00+02:00,100.0,3.0,4.0,4.0,56.72,16.39,58.64,101.69,5.61
2019-03-28 07:38:00+02:00,100.0,1.0,4.0,4.0,56.45,17.41,62.78,101.69,5.64
2019-03-28 07:39:00+02:00,100.0,1.0,3.0,3.0,56.18,17.86,63.48,101.69,5.67
2019-03-28 07:40:00+02:00,100.0,1.0,1.0,1.0,56.53,17.8,54.8,101.69,5.67
2019-03-28 07:41:00+02:00,100.0,1.0,3.0,3.0,56.52,18.31,58.68,101.7,5.67
2019-03-28 07:42:00+02:00,100.0,1.0,3.0,3.0,57.07,18.25,56.08,101.69,5.68
2019-03-28 07:43:00+02:00,100.0,3.0,6.0,4.0,56.62,18.25,67.67,101.7,5.71
2019-03-28 07:44:00+02:00,99.0,3.0,3.0,3.0,56.84,18.76,62.58,101.7,5.74
2019-03-28 07:45:00+02:00,99.0,3.0,7.0,4.0,57.58,18.76,59.29,101.69,5.74
2019-03-28 07:46:00+02:00,99.0,3.0,4.0,4.0,56.46,19.27,60.39,101.69,5.78
2019-03-28 07:47:00+02:00,99.0,3.0,3.0,3.0,56.57,18.76,59.99,101.7,5.78
2019-03-28 07:48:00+02:00,99.0,1.0,4.0,4.0,57.08,19.27,59.91,101.7,5.79
2019-03-28 07:49:00+02:00,99.0,3.0,4.0,4.0,57.15,19.33,53.6,101.7,5.84
2019-03-28 07:50:00+02:00,99.0,3.0,4.0,3.0,57.25,18.82,59.92,101.7,5.81
2019-03-28 07:51:00+02:00,99.0,4.0,7.0,6.0,58.18,19.45,63.15,101.7,5.82
2019-03-28 07:52:00+02:00,98.0,1.0,4.0,4.0,58.42,19.52,55.22,101.7,5.82
2019-03-28 07:53:00+02:00,98.0,3.0,6.0,3.0,58.32,19.07,59.66,101.7,5.79
2019-03-28 07:54:00+02:00,98.0,3.0,6.0,4.0,58.27,18.68,63.43,101.71,5.85
2019-03-28 07:55:00+02:00,98.0,3.0,4.0,3.0,58.18,18.29,61.45,101.71,5.87
2019-03-28 07:56:00+02:00,98.0,2.0,2.0,2.0,58.3,18.86,59.74,101.71,5.87
2019-03-28 07:57:00+02:00,98.0,1.0,2.0,2.0,58.29,18.92,60.79,101.71,5.85
2019-03-28 07:58:00+02:00,98.0,2.0,5.0,2.0,58.05,18.41,50.94,101.71,5.88
2019-03-28 07:59:00+02:00,98.0,3.0,6.0,4.0,57.95,18.41,54.82,101.72,5.89
2019-03-28 08:00:00+02:00,99.0,3.0,4.0,4.0,58.41,18.98,56.61,101.71,5.94
2019-03-28 08:01:00+02:00,99.0,3.0,4.0,4.0,58.07,18.53,57.83,101.71,6.09
2019-03-28 08:02:00+02:00,99.0,4.0,7.0,7.0,57.3,18.59,55.77,101.71,6.18
2019-03-28 08:03:00+02:00,100.0,1.0,4.0,4.0,57.6,18.71,53.74,101.71,6.23
2019-03-28 08:04:00+02:00,100.0,3.0,4.0,4.0,56.98,19.85,54.85,101.71,6.36
2019-03-28 08:05:00+02:00,100.0,4.0,6.0,4.0,57.04,19.04,58.26,101.71,6.44
2019-03-28 08:06:00+02:00,100.0,3.0,4.0,4.0,57.07,17.08,71.65,101.71,6.47
2019-03-28 08:07:00+02:00,100.0,1.0,3.0,3.0,57.01,18.29,55.78,101.71,6.54
2019-03-28 08:08:00+02:00,100.0,2.0,7.0,4.0,55.93,17.41,54.93,101.71,6.64
2019-03-28 08:09:00+02:00,100.0,1.0,4.0,4.0,55.66,15.46,63.15,101.71,6.67
2019-03-28 08:10:00+02:00,100.0,2.0,2.0,2.0,55.35,13.59,55.16,101.71,6.71
2019-03-28 08:11:00+02:00,100.0,1.0,2.0,1.0,55.29,18.31,54.34,101.72,6.78
2019-03-28 08:12:00+02:00,100.0,1.0,4.0,2.0,55.24,17.05,60.27,101.72,6.83
2019-03-28 08:13:00+02:00,100.0,1.0,4.0,4.0,55.89,17.38,54.76,101.72,6.84
2019-03-28 08:14:00+02:00,100.0,2.0,4.0,4.0,55.37,14.45,52.53,101.71,6.87
2019-03-28 08:15:00+02:00,100.0,2.0,5.0,4.0,55.5,13.21,51.9,101.71,6.88
2019-03-28 08:16:00+02:00,100.0,2.0,4.0,4.0,55.8,13.36,56.38,101.71,6.83
2019-03-28 08:17:00+02:00,100.0,1.0,1.0,1.0,55.56,11.98,52.28,101.71,6.9
2019-03-28 08:18:00+02:00,100.0,2.0,2.0,2.0,56.07,13.69,57.43,101.71,6.87
2019-03-28 08:19:00+02:00,100.0,1.0,2.0,2.0,55.57,17.66,56.67,101.71,6.87
2019-03-28 08:20:00+02:00,100.0,2.0,2.0,2.0,55.47,22.84,63.99,101.71,6.88
2019-03-28 08:21:00+02:00,100.0,2.0,4.0,2.0,55.0,24.28,53.01,101.7,6.91
2019-03-28 08:22:00+02:00,100.0,2.0,5.0,4.0,54.89,23.43,59.59,101.69,6.97
2019-03-28 08:23:00+02:00,100.0,1.0,2.0,2.0,54.99,21.61,57.52,101.7,7.01
2019-03-28 08:24:00+02:00,100.0,2.0,4.0,2.0,56.26,21.79,53.84,101.7,6.95
2019-03-28 08:25:00+02:00,100.0,2.0,4.0,4.0,55.75,23.04,55.75,101.7,7.05
2019-03-28 08:26:00+02:00,100.0,2.0,2.0,2.0,55.35,22.13,56.95,101.7,7.08
2019-03-28 08:27:00+02:00,100.0,2.0,2.0,2.0,55.48,21.28,60.08,101.7,7.14
2019-03-28 08:28:00+02:00,100.0,2.0,4.0,4.0,55.49,19.41,57.12,101.7,7.14
2019-03-28 08:29:00+02:00,100.0,2.0,5.0,4.0,55.61,19.86,53.47,101.71,7.19
2019-03-28 08:30:00+02:00,100.0,2.0,5.0,4.0,56.31,19.74,62.02,101.71,7.16
2019-03-28 08:31:00+02:00,100.0,2.0,5.0,5.0,56.57,22.45,57.61,101.71,7.18
2019-03-28 08:32:00+02:00,100.0,2.0,7.0,5.0,56.5,22.09,51.03,101.71,7.2
2019-03-28 08:33:00+02:00,100.0,4.0,5.0,5.0,56.87,20.64,55.19,101.7,7.18
2019-03-28 08:34:00+02:00,100.0,4.0,5.0,5.0,57.12,21.7,54.8,101.7,7.16
2019-03-28 08:35:00+02:00,100.0,4.0,5.0,5.0,57.4,26.4,57.78,101.7,7.09
2019-03-28 08:36:00+02:00,100.0,2.0,5.0,4.0,57.13,25.2,53.08,101.7,7.15
2019-03-28 08:37:00+02:00,100.0,2.0,2.0,2.0,57.67,23.18,53.32,101.7,7.15
2019-03-28 08:38:00+02:00,100.0,2.0,4.0,4.0,57.56,25.84,57.01,101.7,7.15
2019-03-28 08:39:00+02:00,100.0,2.0,4.0,4.0,57.62,29.39,55.94,101.71,7.2
2019-03-28 08:40:00+02:00,100.0,2.0,2.0,2.0,57.13,27.26,62.53,101.71,7.23
2019-03-28 08:41:00+02:00,100.0,1.0,4.0,4.0,57.41,24.06,58.89,101.71,7.23
2019-03-28 08:42:00+02:00,100.0,2.0,4.0,2.0,57.9,26.81,58.8,101.71,7.23
2019-03-28 08:43:00+02:00,100.0,2.0,5.0,5.0,57.98,28.56,55.87,101.7,7.28
2019-03-28 08:44:00+02:00,100.0,2.0,2.0,2.0,57.32,28.32,56.26,101.7,7.32
2019-03-28 08:45:00+02:00,100.0,2.0,4.0,2.0,57.17,21.12,63.63,101.7,7.39
2019-03-28 08:46:00+02:00,100.0,2.0,7.0,5.0,57.38,16.39,57.49,101.7,7.43
2019-03-28 08:47:00+02:00,100.0,4.0,7.0,7.0,57.06,17.24,58.28,101.7,7.49
2019-03-28 08:48:00+02:00,100.0,1.0,4.0,4.0,57.22,24.94,59.24,101.7,7.49
2019-03-28 08:49:00+02:00,100.0,1.0,2.0,2.0,57.41,25.33,57.57,101.7,7.57
2019-03-28 08:50:00+02:00,100.0,2.0,4.0,2.0,57.14,24.61,54.17,101.7,7.56
2019-03-28 08:51:00+02:00,100.0,1.0,2.0,2.0,57.01,23.84,54.35,101.7,7.61
2019-03-28 08:52:00+02:00,100.0,1.0,4.0,2.0,56.68,20.36,58.33,101.7,7.61
2019-03-28 08:53:00+02:00,100.0,1.0,2.0,2.0,56.78,17.17,52.37,101.7,7.61
2019-03-28 08:54:00+02:00,100.0,1.0,2.0,2.0,56.93,18.71,59.76,101.7,7.64
2019-03-28 08:55:00+02:00,100.0,1.0,2.0,2.0,56.69,21.15,58.37,101.7,7.73
2019-03-28 08:56:00+02:00,100.0,1.0,1.0,1.0,56.39,22.94,58.41,101.71,7.77
2019-03-28 08:57:00+02:00,100.0,2.0,4.0,4.0,56.23,24.77,54.62,101.71,7.79
2019-03-28 08:58:00+02:00,100.0,2.0,2.0,2.0,56.11,25.34,53.96,101.71,7.84
2019-03-28 08:59:00+02:00,100.0,2.0,4.0,4.0,55.92,27.2,54.53,101.71,7.87
2019-03-28 09:00:00+02:00,100.0,2.0,5.0,4.0,56.07,29.27,55.66,101.71,7.87
2019-03-28 09:01:00+02:00,99.0,2.0,4.0,2.0,55.94,31.01,53.74,101.71,7.87
2019-03-28 09:02:00+02:00,99.0,2.0,2.0,2.0,56.07,24.35,69.98,101.71,7.86
2019-03-28 09:03:00+02:00,99.0,2.0,4.0,4.0,56.15,23.98,55.43,101.7,7.84
2019-03-28 09:04:00+02:00,99.0,1.0,4.0,2.0,56.07,27.2,54.05,101.71,7.87
2019-03-28 09:05:00+02:00,99.0,1.0,4.0,4.0,56.36,28.51,53.01,101.71,7.87
2019-03-28 09:06:00+02:00,99.0,1.0,2.0,2.0,55.95,26.75,51.28,101.71,7.91
2019-03-28 09:07:00+02:00,99.0,1.0,1.0,1.0,55.86,26.38,53.07,101.71,7.98
2019-03-28 09:08:00+02:00,99.0,2.0,4.0,4.0,55.88,26.97,54.13,101.7,8.05
2019-03-28 09:09:00+02:00,98.0,2.0,4.0,4.0,56.02,26.78,55.84,101.7,8.12
2019-03-28 09:10:00+02:00,98.0,2.0,2.0,2.0,56.0,28.44,59.36,101.71,8.17
2019-03-28 09:11:00+02:00,98.0,2.0,4.0,4.0,55.83,28.1,59.55,101.7,8.24
2019-03-28 09:12:00+02:00,98.0,2.0,7.0,5.0,55.85,29.6,56.6,101.69,8.36
2019-03-28 09:13:00+02:00,98.0,1.0,1.0,1.0,56.1,33.82,54.68,101.69,8.41
2019-03-28 09:14:00+02:00,98.0,1.0,2.0,2.0,56.16,36.38,59.62,101.69,8.45
2019-03-28 09:15:00+02:00,98.0,2.0,4.0,4.0,56.13,38.69,58.44,101.68,8.53
2019-03-28 09:16:00+02:00,98.0,1.0,2.0,2.0,55.82,38.09,52.52,101.68,8.6
2019-03-28 09:17:00+02:00,98.0,2.0,7.0,5.0,55.63,35.57,57.29,101.68,8.7
2019-03-28 09:18:00+02:00,98.0,2.0,4.0,4.0,55.54,37.93,54.38,101.67,8.79
2019-03-28 09:19:00+02:00,99.0,1.0,2.0,2.0,55.12,39.48,58.33,101.68,8.93
2019-03-28 09:20:00+02:00,99.0,2.0,5.0,4.0,54.57,39.09,57.14,101.68,9.08
2019-03-28 09:21:00+02:00,99.0,1.0,4.0,2.0,54.26,38.37,56.74,101.68,9.3
2019-03-28 09:22:00+02:00,100.0,1.0,4.0,2.0,53.69,37.94,55.35,101.68,9.39
2019-03-28 09:23:00+02:00,100.0,1.0,2.0,2.0,53.74,35.62,56.79,101.68,9.46
2019-03-28 09:24:00+02:00,100.0,1.0,2.0,2.0,53.48,35.63,55.81,101.68,9.53
2019-03-28 09:25:00+02:00,100.0,0.0,2.0,1.0,53.2,34.95,61.46,101.68,9.65
2019-03-28 09:26:00+02:00,100.0,1.0,2.0,2.0,52.77,36.01,59.54,101.68,9.74
2019-03-28 09:27:00+02:00,100.0,1.0,1.0,1.0,52.65,36.65,61.5,101.68,9.8
2019-03-28 09:28:00+02:00,100.0,0.0,0.0,0.0,52.38,37.73,61.64,101.69,9.85
2019-03-28 09:29:00+02:00,100.0,1.0,2.0,1.0,52.25,37.94,56.49,101.69,9.9
2019-03-28 09:30:00+02:00,100.0,1.0,1.0,1.0,52.24,39.38,57.32,101.69,9.94
2019-03-28 09:31:00+02:00,100.0,1.0,1.0,1.0,52.37,40.46,55.77,101.69,9.94
2019-03-28 09:32:00+02:00,100.0,0.0,1.0,1.0,52.18,39.4,53.96,101.7,9.94
2019-03-28 09:33:00+02:00,100.0,1.0,1.0,1.0,52.07,39.87,59.86,101.7,9.99
2019-03-28 09:34:00+02:00,100.0,1.0,2.0,2.0,52.09,39.34,53.76,101.71,10.01
2019-03-28 09:35:00+02:00,100.0,2.0,4.0,2.0,52.22,38.85,60.31,101.71,10.04
2019-03-28 09:36:00+02:00,100.0,1.0,4.0,4.0,51.82,37.82,55.2,101.71,10.13
2019-03-28 09:37:00+02:00,100.0,1.0,4.0,4.0,51.67,39.79,60.81,101.71,10.2
2019-03-28 09:38:00+02:00,100.0,1.0,2.0,2.0,51.75,41.32,61.21,101.71,10.3
2019-03-28 09:39:00+02:00,100.0,1.0,2.0,2.0,51.91,42.14,58.65,101.71,10.41
2019-03-28 09:40:00+02:00,100.0,1.0,2.0,2.0,51.56,44.48,56.51,101.71,10.52
2019-03-28 09:41:00+02:00,100.0,1.0,2.0,2.0,51.34,46.02,60.53,101.71,10.58
2019-03-28 09:42:00+02:00,100.0,1.0,2.0,2.0,50.69,47.94,59.82,101.71,10.67
2019-03-28 09:43:00+02:00,100.0,1.0,2.0,2.0,50.46,47.63,57.41,101.71,10.69
2019-03-28 09:44:00+02:00,100.0,0.0,1.0,1.0,50.38,47.4,53.55,101.7,10.76
2019-03-28 09:45:00+02:00,100.0,1.0,2.0,2.0,50.4,48.12,57.89,101.71,10.89
2019-03-28 09:46:00+02:00,100.0,1.0,1.0,1.0,50.2,46.53,57.44,101.71,11.02
2019-03-28 09:47:00+02:00,100.0,1.0,4.0,1.0,49.68,47.85,55.77,101.72,11.07
2019-03-28 09:48:00+02:00,100.0,1.0,2.0,1.0,50.1,48.72,51.57,101.72,11.12
2019-03-28 09:49:00+02:00,100.0,1.0,2.0,1.0,49.93,49.44,59.87,101.72,11.21
2019-03-28 09:50:00+02:00,100.0,0.0,0.0,0.0,49.36,48.7,61.93,101.72,11.27
2019-03-28 09:51:00+02:00,100.0,1.0,1.0,1.0,49.31,49.42,66.62,101.72,11.34
2019-03-28 09:52:00+02:00,100.0,1.0,4.0,2.0,49.36,47.98,58.98,101.72,11.34
2019-03-28 09:53:00+02:00,100.0,1.0,2.0,2.0,48.83,47.37,59.09,101.71,11.33
2019-03-28 09:54:00+02:00,100.0,1.0,2.0,1.0,49.09,46.3,60.5,101.71,11.34
2019-03-28 09:55:00+02:00,100.0,1.0,2.0,2.0,48.89,45.73,56.02,101.72,11.39
2019-03-28 09:56:00+02:00,100.0,0.0,1.0,1.0,48.72,44.75,55.73,101.72,11.43
2019-03-28 09:57:00+02:00,100.0,0.0,0.0,0.0,48.01,44.69,61.39,101.72,11.5
2019-03-28 09:58:00+02:00,100.0,1.0,2.0,2.0,48.03,46.67,58.25,101.72,11.46
2019-03-28 09:59:00+02:00,100.0,1.0,1.0,1.0,48.05,47.12,60.22,101.72,11.51
2019-03-28 10:00:00+02:00,100.0,1.0,2.0,2.0,48.28,47.69,59.68,101.72,11.53
2019-03-28 10:01:00+02:00,100.0,1.0,1.0,1.0,48.37,49.21,58.87,101.72,11.5
2019-03-28 10:02:00+02:00,100.0,1.0,2.0,2.0,48.41,51.08,56.19,101.72,11.49
2019-03-28 10:03:00+02:00,100.0,1.0,4.0,2.0,48.38,51.34,59.23,101.72,11.53
2019-03-28 10:04:00+02:00,100.0,1.0,1.0,1.0,48.26,52.83,58.78,101.72,11.46
2019-03-28 10:05:00+02:00,100.0,0.0,1.0,1.0,48.41,50.73,55.2,101.72,11.54
2019-03-28 10:06:00+02:00,100.0,0.0,1.0,1.0,48.05,49.81,54.37,101.72,11.58
2019-03-28 10:07:00+02:00,100.0,1.0,2.0,1.0,48.1,48.46,60.33,101.73,11.67
2019-03-28 10:08:00+02:00,100.0,1.0,2.0,1.0,48.32,49.39,58.99,101.73,11.65
2019-03-28 10:09:00+02:00,100.0,1.0,2.0,2.0,48.52,47.2,56.43,101.73,11.71
2019-03-28 10:10:00+02:00,100.0,1.0,2.0,1.0,47.99,46.49,57.73,101.73,11.75
2019-03-28 10:11:00+02:00,100.0,1.0,1.0,1.0,47.6,46.17,58.31,101.73,11.78
2019-03-28 10:12:00+02:00,100.0,0.0,2.0,1.0,48.0,50.05,60.67,101.72,11.71
2019-03-28 10:13:00+02:00,100.0,0.0,0.0,0.0,48.25,54.82,58.92,101.72,11.75
2019-03-28 10:14:00+02:00,100.0,0.0,1.0,1.0,48.13,53.51,60.18,101.72,11.74
2019-03-28 10:15:00+02:00,100.0,0.0,2.0,1.0,47.62,57.78,56.84,101.72,11.77
2019-03-28 10:16:00+02:00,100.0,1.0,1.0,1.0,47.44,58.64,59.64,101.72,11.8
2019-03-28 10:17:00+02:00,100.0,0.0,1.0,1.0,47.17,58.04,57.25,101.72,11.88
2019-03-28 10:18:00+02:00,100.0,1.0,3.0,3.0,47.49,57.84,55.76,101.72,11.98
2019-03-28 10:19:00+02:00,100.0,2.0,2.0,2.0,47.06,55.47,58.59,101.71,12.03
2019-03-28 10:20:00+02:00,100.0,0.0,2.0,1.0,46.75,55.3,59.1,101.71,12.11
2019-03-28 10:21:00+02:00,100.0,0.0,0.0,0.0,47.55,56.35,60.96,101.7,12.18
2019-03-28 10:22:00+02:00,100.0,1.0,2.0,2.0,47.24,55.75,59.15,101.7,12.22
2019-03-28 10:23:00+02:00,100.0,1.0,1.0,1.0,47.61,56.28,62.61,101.7,12.32
2019-03-28 10:24:00+02:00,100.0,0.0,1.0,1.0,47.3,58.23,53.38,101.7,12.42
2019-03-28 10:25:00+02:00,100.0,0.0,0.0,0.0,46.3,57.89,59.59,101.7,12.46
2019-03-28 10:26:00+02:00,100.0,0.0,2.0,1.0,46.58,58.57,55.67,101.7,12.46
2019-03-28 10:27:00+02:00,100.0,1.0,2.0,1.0,45.98,58.75,59.4,101.7,12.59
2019-03-28 10:28:00+02:00,100.0,1.0,1.0,1.0,45.78,62.45,56.77,101.7,12.63
2019-03-28 10:29:00+02:00,100.0,1.0,1.0,1.0,45.39,64.06,53.36,101.69,12.67
2019-03-28 10:30:00+02:00,100.0,0.0,1.0,0.0,44.96,64.39,60.08,101.69,12.75
2019-03-28 10:31:00+02:00,100.0,0.0,2.0,1.0,45.2,64.88,64.06,101.69,12.74
2019-03-28 10:32:00+02:00,100.0,0.0,2.0,2.0,45.98,64.62,57.12,101.69,12.81
2019-03-28 10:33:00+02:00,100.0,0.0,1.0,1.0,46.42,65.39,54.33,101.69,12.91
2019-03-28 10:34:00+02:00,100.0,1.0,2.0,2.0,46.03,66.86,64.16,101.69,12.97
2019-03-28 10:35:00+02:00,100.0,1.0,1.0,1.0,45.05,68.62,59.9,101.7,13.02
2019-03-28 10:36:00+02:00,100.0,0.0,1.0,1.0,45.56,69.39,54.06,101.69,13.04
2019-03-28 10:37:00+02:00,100.0,1.0,2.0,2.0,45.15,69.4,61.44,101.69,13.08
2019-03-28 10:38:00+02:00,100.0,0.0,0.0,0.0,44.51,69.88,58.25,101.68,13.15
2019-03-28 10:39:00+02:00,100.0,0.0,1.0,1.0,44.89,69.26,54.29,101.69,13.22
2019-03-28 10:40:00+02:00,100.0,0.0,1.0,1.0,45.04,67.89,64.0,101.69,13.33
2019-03-28 10:41:00+02:00,100.0,0.0,0.0,0.0,45.46,68.52,55.67,101.69,13.29
2019-03-28 10:42:00+02:00,100.0,1.0,1.0,1.0,44.15,68.58,56.53,101.69,13.35
2019-03-28 10:43:00+02:00,100.0,0.0,1.0,1.0,43.46,67.33,62.72,101.69,13.33
2019-03-28 10:44:00+02:00,100.0,0.0,1.0,1.0,43.44,65.21,59.42,101.69,13.35
2019-03-28 10:45:00+02:00,100.0,0.0,0.0,0.0,43.51,65.72,61.72,101.69,13.42
2019-03-28 10:46:00+02:00,100.0,0.0,1.0,1.0,43.78,63.8,59.73,101.69,13.43
2019-03-28 10:47:00+02:00,100.0,0.0,1.0,0.0,43.95,63.08,58.22,101.68,13.49
2019-03-28 10:48:00+02:00,100.0,0.0,0.0,0.0,43.7,63.62,57.28,101.69,13.39
2019-03-28 10:49:00+02:00,99.0,0.0,1.0,1.0,44.3,64.31,62.82,101.69,13.43
2019-03-28 10:50:00+02:00,99.0,0.0,1.0,1.0,44.25,63.92,55.62,101.69,13.49
2019-03-28 10:51:00+02:00,99.0,0.0,2.0,2.0,43.45,61.22,58.68,101.69,13.59
2019-03-28 10:52:00+02:00,99.0,1.0,3.0,1.0,43.49,61.14,60.56,101.68,13.63
2019-03-28 10:53:00+02:00,99.0,0.0,0.0,0.0,43.46,59.61,62.25,101.68,13.64
2019-03-28 10:54:00+02:00,99.0,1.0,1.0,1.0,43.33,61.23,60.63,101.68,13.62
2019-03-28 10:55:00+02:00,99.0,1.0,2.0,2.0,44.05,60.55,57.31,101.68,13.66
2019-03-28 10:56:00+02:00,99.0,1.0,2.0,1.0,43.5,59.38,65.11,101.67,13.64
2019-03-28 10:57:00+02:00,98.0,0.0,1.0,1.0,43.6,59.71,54.36,101.68,13.57
2019-03-28 10:58:00+02:00,98.0,0.0,1.0,1.0,44.05,60.94,61.95,101.68,13.63
2019-03-28 10:59:00+02:00,98.0,1.0,3.0,2.0,43.35,62.76,59.98,101.68,13.67
2019-03-28 11:00:00+02:00,98.0,1.0,1.0,1.0,43.41,64.23,63.34,101.68,13.64
2019-03-28 11:01:00+02:00,98.0,0.0,2.0,1.0,43.67,64.82,59.26,101.68,13.7
2019-03-28 11:02:00+02:00,98.0,0.0,1.0,1.0,43.39,65.28,57.14,101.68,13.73
2019-03-28 11:03:00+02:00,98.0,1.0,2.0,1.0,43.42,68.21,60.22,101.68,13.83
2019-03-28 11:04:00+02:00,96.0,0.0,1.0,0.0,43.05,73.17,59.78,101.68,13.8
2019-03-28 11:05:00+02:00,97.0,1.0,1.0,1.0,42.72,73.38,58.29,101.68,13.83
2019-03-28 11:06:00+02:00,98.0,0.0,2.0,1.0,43.21,73.02,65.19,101.68,14.01
2019-03-28 11:07:00+02:00,98.0,0.0,1.0,1.0,42.06,75.24,62.44,101.68,14.17
2019-03-28 11:08:00+02:00,98.0,1.0,2.0,2.0,42.13,75.51,61.29,101.69,14.29
2019-03-28 11:09:00+02:00,99.0,0.0,1.0,1.0,41.42,73.27,58.83,101.69,14.45
2019-03-28 11:10:00+02:00,99.0,1.0,1.0,1.0,41.33,75.18,56.63,101.68,14.55
2019-03-28 11:11:00+02:00,99.0,1.0,2.0,2.0,41.01,73.28,62.37,101.68,14.7
2019-03-28 11:12:00+02:00,100.0,0.0,0.0,0.0,40.98,72.97,57.49,101.67,14.8
2019-03-28 11:13:00+02:00,100.0,0.0,1.0,1.0,40.37,77.31,57.77,101.67,14.86
2019-03-28 11:14:00+02:00,100.0,0.0,1.0,0.0,40.02,76.36,59.89,101.66,14.93
2019-03-28 11:15:00+02:00,100.0,0.0,2.0,1.0,39.96,76.48,58.2,101.66,14.91
2019-03-28 11:16:00+02:00,100.0,0.0,1.0,1.0,39.89,76.36,62.07,101.66,14.94
2019-03-28 11:17:00+02:00,100.0,0.0,0.0,0.0,39.99,73.64,62.61,101.66,15.03
2019-03-28 11:18:00+02:00,100.0,0.0,0.0,0.0,40.14,74.18,57.27,101.66,15.06
2019-03-28 11:19:00+02:00,100.0,0.0,0.0,0.0,39.57,73.61,57.11,101.65,15.11
2019-03-28 11:20:00+02:00,100.0,0.0,2.0,1.0,39.38,73.2,60.43,101.65,15.09
2019-03-28 11:21:00+02:00,100.0,0.0,0.0,0.0,39.21,72.56,58.59,101.64,15.13
2019-03-28 11:22:00+02:00,100.0,0.0,3.0,1.0,39.41,73.01,58.86,101.64,15.11
2019-03-28 11:23:00+02:00,100.0,0.0,2.0,0.0,39.45,72.24,62.57,101.64,15.15
2019-03-28 11:24:00+02:00,100.0,0.0,1.0,0.0,39.15,69.63,59.74,101.64,15.2
2019-03-28 11:25:00+02:00,100.0,0.0,0.0,0.0,39.6,67.33,63.53,101.64,15.17
2019-03-28 11:26:00+02:00,100.0,0.0,0.0,0.0,39.47,66.19,60.08,101.64,15.15
2019-03-28 11:27:00+02:00,100.0,0.0,1.0,0.0,39.47,63.98,63.81,101.65,15.11
2019-03-28 11:28:00+02:00,100.0,0.0,1.0,0.0,39.44,65.27,63.85,101.65,15.11
2019-03-28 11:29:00+02:00,100.0,0.0,2.0,0.0,39.02,65.78,62.1,101.65,15.06
2019-03-28 11:30:00+02:00,100.0,0.0,0.0,0.0,39.04,63.71,65.01,101.65,15.1
2019-03-28 11:31:00+02:00,100.0,0.0,1.0,1.0,39.92,63.68,60.23,101.65,15.06
2019-03-28 11:32:00+02:00,100.0,0.0,1.0,1.0,39.73,65.78,64.49,101.64,15.13
2019-03-28 11:33:00+02:00,100.0,0.0,0.0,0.0,39.68,66.58,64.11,101.64,15.13
2019-03-28 11:34:00+02:00,100.0,0.0,0.0,0.0,39.57,70.24,63.11,101.64,15.1
2019-03-28 11:35:00+02:00,100.0,0.0,1.0,1.0,39.12,69.97,66.19,101.64,15.11
2019-03-28 11:36:00+02:00,100.0,0.0,0.0,0.0,39.21,70.3,63.52,101.63,15.09
2019-03-28 11:37:00+02:00,100.0,0.0,1.0,1.0,38.89,72.87,58.61,101.63,15.13
2019-03-28 11:38:00+02:00,100.0,0.0,1.0,0.0,39.74,74.12,61.79,101.63,15.13
2019-03-28 11:39:00+02:00,100.0,0.0,0.0,0.0,38.87,72.75,63.53,101.63,15.13
2019-03-28 11:40:00+02:00,100.0,0.0,2.0,0.0,39.44,70.03,62.39,101.63,15.17
2019-03-28 11:41:00+02:00,100.0,0.0,1.0,0.0,39.06,68.53,59.87,101.63,15.3
2019-03-28 11:42:00+02:00,100.0,0.0,0.0,0.0,39.05,69.99,59.46,101.63,15.31
2019-03-28 11:43:00+02:00,100.0,0.0,2.0,1.0,38.48,70.05,62.08,101.64,15.3
2019-03-28 11:44:00+02:00,100.0,0.0,1.0,1.0,38.8,68.8,60.59,101.63,15.38
2019-03-28 11:45:00+02:00,100.0,0.0,0.0,0.0,39.34,66.31,63.61,101.63,15.29
2019-03-28 11:46:00+02:00,100.0,0.0,1.0,1.0,38.43,64.58,61.25,101.62,15.33
2019-03-28 11:47:00+02:00,100.0,0.0,1.0,0.0,39.43,62.69,66.81,101.62,15.27
2019-03-28 11:48:00+02:00,100.0,0.0,0.0,0.0,39.32,62.96,57.82,101.62,15.24
2019-03-28 11:49:00+02:00,100.0,1.0,2.0,2.0,39.68,65.14,61.31,101.62,15.22
2019-03-28 11:50:00+02:00,100.0,0.0,1.0,0.0,39.45,66.85,61.86,101.62,15.18
2019-03-28 11:51:00+02:00,100.0,0.0,0.0,0.0,39.63,65.47,57.6,101.62,15.17
2019-03-28 11:52:00+02:00,100.0,0.0,1.0,1.0,39.54,65.8,56.39,101.62,15.1
2019-03-28 11:53:00+02:00,100.0,0.0,2.0,0.0,39.75,71.04,63.24,101.61,15.06
2019-03-28 11:54:00+02:00,100.0,0.0,1.0,1.0,40.11,74.6,59.57,101.61,15.04
2019-03-28 11:55:00+02:00,100.0,0.0,0.0,0.0,40.14,73.16,62.86,101.61,15.14
2019-03-28 11:56:00+02:00,100.0,0.0,0.0,0.0,39.54,73.73,59.0,101.61,15.21
2019-03-28 11:57:00+02:00,100.0,0.0,1.0,0.0,40.03,73.98,61.21,101.61,15.17
2019-03-28 11:58:00+02:00,100.0,0.0,0.0,0.0,39.79,75.92,56.66,101.61,15.24
2019-03-28 11:59:00+02:00,100.0,0.0,1.0,1.0,39.53,78.85,64.16,101.61,15.25
2019-03-28 12:00:00+02:00,100.0,0.0,2.0,1.0,39.51,77.57,57.73,101.61,15.25
2019-03-28 12:01:00+02:00,100.0,0.0,0.0,0.0,39.45,78.08,64.77,101.61,15.3
2019-03-28 12:02:00+02:00,100.0,0.0,1.0,1.0,39.02,79.03,63.89,101.6,15.17
2019-03-28 12:03:00+02:00,100.0,0.0,1.0,1.0,39.51,78.89,57.83,101.6,15.17
2019-03-28 12:04:00+02:00,100.0,0.0,1.0,1.0,39.31,79.87,62.32,101.6,15.15
2019-03-28 12:05:00+02:00,100.0,0.0,1.0,0.0,39.39,77.4,66.56,101.6,15.18
2019-03-28 12:06:00+02:00,100.0,0.0,2.0,1.0,39.03,74.43,60.24,101.6,15.2
2019-03-28 12:07:00+02:00,100.0,0.0,0.0,0.0,40.42,74.1,59.26,101.59,15.25
2019-03-28 12:08:00+02:00,100.0,1.0,1.0,1.0,40.13,72.51,57.65,101.6,15.33
2019-03-28 12:09:00+02:00,100.0,0.0,0.0,0.0,39.79,69.46,61.43,101.59,15.34
2019-03-28 12:10:00+02:00,100.0,0.0,0.0,0.0,39.22,66.58,59.29,101.59,15.33
2019-03-28 12:11:00+02:00,100.0,0.0,2.0,1.0,39.17,68.2,59.6,101.59,15.3
2019-03-28 12:12:00+02:00,100.0,0.0,1.0,1.0,39.64,67.75,64.36,101.6,15.25
2019-03-28 12:13:00+02:00,100.0,0.0,1.0,0.0,39.71,72.87,59.64,101.59,15.25
2019-03-28 12:14:00+02:00,100.0,0.0,0.0,0.0,39.95,74.84,57.84,101.59,15.24
2019-03-28 12:15:00+02:00,100.0,0.0,2.0,0.0,39.61,77.45,66.11,101.58,15.22
2019-03-28 12:16:00+02:00,100.0,0.0,2.0,0.0,39.76,84.71,60.33,101.59,15.29
2019-03-28 12:17:00+02:00,100.0,0.0,1.0,1.0,39.27,86.9,63.03,101.59,15.33
2019-03-28 12:18:00+02:00,100.0,0.0,0.0,0.0,39.7,84.06,56.65,101.58,15.37
2019-03-28 12:19:00+02:00,100.0,0.0,2.0,1.0,39.5,78.35,62.53,101.59,15.31
2019-03-28 12:20:00+02:00,100.0,0.0,1.0,0.0,39.22,76.88,63.71,101.58,15.38
2019-03-28 12:21:00+02:00,100.0,0.0,0.0,0.0,39.34,76.02,59.22,101.59,15.42
2019-03-28 12:22:00+02:00,100.0,0.0,1.0,0.0,38.95,75.98,59.77,101.58,15.44
2019-03-28 12:23:00+02:00,100.0,0.0,0.0,0.0,39.21,77.72,60.99,101.58,15.44
2019-03-28 12:24:00+02:00,100.0,0.0,2.0,0.0,39.55,79.04,61.22,101.58,15.48
2019-03-28 12:25:00+02:00,100.0,0.0,0.0,0.0,39.29,73.66,63.28,101.58,15.58
2019-03-28 12:26:00+02:00,100.0,0.0,0.0,0.0,39.47,73.12,62.7,101.58,15.57
2019-03-28 12:27:00+02:00,100.0,0.0,0.0,0.0,39.11,76.77,62.66,101.57,15.55
2019-03-28 12:28:00+02:00,100.0,1.0,1.0,1.0,39.68,82.18,58.07,101.58,15.5
2019-03-28 12:29:00+02:00,100.0,0.0,1.0,0.0,39.07,86.28,64.18,101.59,15.52
2019-03-28 12:30:00+02:00,100.0,0.0,0.0,0.0,39.5,87.69,60.05,101.58,15.42
2019-03-28 12:31:00+02:00,100.0,0.0,0.0,0.0,39.75,85.41,58.97,101.59,15.4
2019-03-28 12:32:00+02:00,100.0,0.0,0.0,0.0,39.47,85.21,56.91,101.58,15.45
2019-03-28 12:33:00+02:00,100.0,0.0,0.0,0.0,39.35,82.96,56.22,101.58,15.51
2019-03-28 12:34:00+02:00,100.0,0.0,0.0,0.0,39.38,81.2,61.66,101.58,15.51
2019-03-28 12:35:00+02:00,100.0,0.0,0.0,0.0,39.41,84.4,58.87,101.58,15.47
2019-03-28 12:36:00+02:00,100.0,0.0,0.0,0.0,39.34,84.88,59.66,101.58,15.45
2019-03-28 12:37:00+02:00,100.0,0.0,0.0,0.0,39.73,81.65,62.98,101.59,15.4
2019-03-28 12:38:00+02:00,99.0,0.0,1.0,0.0,39.53,81.02,59.24,101.58,15.38
2019-03-28 12:39:00+02:00,99.0,0.0,1.0,0.0,39.16,81.02,61.45,101.58,15.5
2019-03-28 12:40:00+02:00,99.0,0.0,0.0,0.0,39.62,80.1,61.04,101.59,15.45
2019-03-28 12:41:00+02:00,99.0,0.0,0.0,0.0,39.6,80.04,58.94,101.58,15.38
2019-03-28 12:42:00+02:00,99.0,0.0,0.0,0.0,39.71,82.73,54.58,101.58,15.47
2019-03-28 12:43:00+02:00,99.0,0.0,1.0,0.0,39.25,83.36,57.34,101.58,15.52
2019-03-28 12:44:00+02:00,99.0,0.0,1.0,1.0,39.2,72.56,58.84,101.58,15.58
2019-03-28 12:45:00+02:00,99.0,0.0,0.0,0.0,39.11,70.91,61.26,101.57,15.62
2019-03-28 12:46:00+02:00,98.0,0.0,0.0,0.0,39.44,73.96,59.05,101.57,15.64
2019-03-28 12:47:00+02:00,98.0,0.0,0.0,0.0,38.89,74.35,61.57,101.58,15.62
2019-03-28 12:48:00+02:00,98.0,0.0,0.0,0.0,39.22,69.14,64.35,101.57,15.47
2019-03-28 12:49:00+02:00,98.0,0.0,0.0,0.0,39.11,62.7,60.39,101.58,15.44
2019-03-28 12:50:00+02:00,98.0,0.0,0.0,0.0,38.76,66.6,61.64,101.57,15.41
2019-03-28 12:51:00+02:00,98.0,0.0,1.0,1.0,39.39,73.46,60.24,101.57,15.11
2019-03-28 12:52:00+02:00,98.0,0.0,1.0,1.0,39.39,73.04,55.77,101.57,15.29
2019-03-28 12:53:00+02:00,98.0,0.0,0.0,0.0,39.24,78.04,61.16,101.58,15.38
2019-03-28 12:54:00+02:00,98.0,0.0,0.0,0.0,39.67,80.22,58.3,101.58,15.45
2019-03-28 12:55:00+02:00,99.0,0.0,0.0,0.0,39.42,69.95,62.68,101.58,15.58
2019-03-28 12:56:00+02:00,99.0,0.0,0.0,0.0,38.78,69.56,58.59,101.58,15.73
2019-03-28 12:57:00+02:00,100.0,0.0,0.0,0.0,38.59,70.79,60.42,101.58,15.88
2019-03-28 12:58:00+02:00,100.0,0.0,0.0,0.0,37.58,70.13,64.38,101.58,15.96
2019-03-28 12:59:00+02:00,100.0,0.0,0.0,0.0,37.53,68.61,58.61,101.58,16.02
2019-03-28 13:00:00+02:00,100.0,0.0,0.0,0.0,38.24,68.94,63.13,101.58,16.08
2019-03-28 13:01:00+02:00,100.0,0.0,0.0,0.0,37.66,74.03,57.3,101.58,16.21
2019-03-28 13:02:00+02:00,100.0,0.0,1.0,0.0,36.93,72.49,62.13,101.57,16.2
2019-03-28 13:03:00+02:00,100.0,0.0,0.0,0.0,37.4,69.44,62.49,101.58,16.19
2019-03-28 13:04:00+02:00,100.0,0.0,0.0,0.0,37.31,63.36,59.0,101.58,16.24
2019-03-28 13:05:00+02:00,100.0,0.0,0.0,0.0,37.29,59.38,63.27,101.59,16.21
2019-03-28 13:06:00+02:00,100.0,0.0,0.0,0.0,36.87,59.29,60.36,101.59,16.26
2019-03-28 13:07:00+02:00,100.0,0.0,0.0,0.0,37.19,56.68,59.58,101.58,16.09
2019-03-28 13:08:00+02:00,100.0,0.0,0.0,0.0,37.13,59.08,59.98,101.59,16.1
2019-03-28 13:09:00+02:00,100.0,0.0,0.0,0.0,36.41,63.1,61.55,101.58,16.17
2019-03-28 13:10:00+02:00,100.0,0.0,0.0,0.0,36.88,65.82,61.25,101.59,16.16
2019-03-28 13:11:00+02:00,100.0,0.0,0.0,0.0,37.13,66.66,57.59,101.58,16.2
2019-03-28 13:12:00+02:00,100.0,0.0,0.0,0.0,37.29,64.92,59.47,101.58,16.21
2019-03-28 13:13:00+02:00,100.0,0.0,0.0,0.0,36.5,66.5,59.59,101.57,16.24
2019-03-28 13:14:00+02:00,100.0,0.0,0.0,0.0,36.89,64.89,57.2,101.58,16.15
2019-03-28 13:15:00+02:00,100.0,0.0,0.0,0.0,37.21,64.21,61.59,101.58,15.97
2019-03-28 13:16:00+02:00,100.0,0.0,0.0,0.0,36.51,66.0,58.27,101.57,16.03
2019-03-28 13:17:00+02:00,100.0,0.0,0.0,0.0,36.8,66.39,57.25,101.57,16.08
2019-03-28 13:18:00+02:00,100.0,0.0,0.0,0.0,37.21,69.14,63.12,101.57,16.1
2019-03-28 13:19:00+02:00,100.0,0.0,1.0,0.0,36.87,70.99,65.18,101.57,16.2
2019-03-28 13:20:00+02:00,100.0,0.0,1.0,0.0,36.36,71.67,59.48,101.57,16.21
2019-03-28 13:21:00+02:00,100.0,0.0,0.0,0.0,36.53,73.2,62.2,101.57,16.27
2019-03-28 13:22:00+02:00,100.0,0.0,0.0,0.0,36.95,78.76,58.77,101.56,16.21
2019-03-28 13:23:00+02:00,100.0,0.0,0.0,0.0,37.04,76.52,61.9,101.56,16.23
2019-03-28 13:24:00+02:00,100.0,0.0,0.0,0.0,36.87,74.04,61.86,101.56,16.23
2019-03-28 13:25:00+02:00,100.0,0.0,0.0,0.0,36.93,72.24,67.46,101.56,16.3
2019-03-28 13:26:00+02:00,100.0,0.0,0.0,0.0,36.15,72.13,63.74,101.56,16.31
2019-03-28 13:27:00+02:00,100.0,0.0,0.0,0.0,36.39,72.61,61.61,101.56,16.34
2019-03-28 13:28:00+02:00,100.0,0.0,0.0,0.0,36.74,71.65,64.83,101.56,16.36
2019-03-28 13:29:00+02:00,100.0,0.0,0.0,0.0,36.9,77.04,60.87,101.56,16.41
2019-03-28 13:30:00+02:00,100.0,0.0,0.0,0.0,36.64,76.81,65.63,101.55,16.4
2019-03-28 13:31:00+02:00,100.0,0.0,0.0,0.0,35.91,78.54,61.72,101.55,16.4
2019-03-28 13:32:00+02:00,100.0,0.0,0.0,0.0,36.36,83.15,60.19,101.54,16.4
2019-03-28 13:33:00+02:00,100.0,0.0,0.0,0.0,36.84,83.01,60.69,101.54,16.34
2019-03-28 13:34:00+02:00,100.0,0.0,0.0,0.0,36.58,86.42,58.64,101.53,16.2
2019-03-28 13:35:00+02:00,100.0,0.0,0.0,0.0,36.41,89.94,58.43,101.53,16.24
2019-03-28 13:36:00+02:00,100.0,0.0,0.0,0.0,36.41,89.58,60.35,101.53,16.23
2019-03-28 13:37:00+02:00,100.0,0.0,0.0,0.0,36.54,87.15,65.62,101.53,16.24
2019-03-28 13:38:00+02:00,100.0,0.0,0.0,0.0,36.43,82.0,60.09,101.52,16.33
2019-03-28 13:39:00+02:00,100.0,0.0,0.0,0.0,36.64,73.86,60.03,101.52,16.15
2019-03-28 13:40:00+02:00,100.0,0.0,0.0,0.0,37.19,68.75,60.15,101.52,16.21
2019-03-28 13:41:00+02:00,100.0,0.0,0.0,0.0,37.07,66.62,62.73,101.52,16.27
2019-03-28 13:42:00+02:00,100.0,0.0,0.0,0.0,36.69,65.55,58.71,101.52,16.36
2019-03-28 13:43:00+02:00,100.0,0.0,0.0,0.0,36.78,64.65,60.48,101.51,16.37
2019-03-28 13:44:00+02:00,100.0,0.0,0.0,0.0,36.25,63.21,62.35,101.52,16.44
2019-03-28 13:45:00+02:00,100.0,0.0,0.0,0.0,35.94,61.98,69.71,101.52,16.39
2019-03-28 13:46:00+02:00,100.0,0.0,0.0,0.0,36.48,64.56,59.3,101.52,16.29
2019-03-28 13:47:00+02:00,100.0,0.0,0.0,0.0,36.46,66.02,60.66,101.52,16.16
2019-03-28 13:48:00+02:00,100.0,0.0,0.0,0.0,36.16,60.42,62.19,101.51,16.19
2019-03-28 13:49:00+02:00,100.0,0.0,0.0,0.0,36.06,63.33,57.78,101.51,16.24
2019-03-28 13:50:00+02:00,100.0,0.0,0.0,0.0,35.98,61.33,61.49,101.51,16.24
2019-03-28 13:51:00+02:00,100.0,0.0,0.0,0.0,35.99,59.17,58.0,101.51,16.23
2019-03-28 13:52:00+02:00,100.0,0.0,0.0,0.0,36.33,58.22,61.09,101.5,16.2
2019-03-28 13:53:00+02:00,100.0,0.0,0.0,0.0,36.5,58.94,62.96,101.5,16.16
2019-03-28 13:54:00+02:00,100.0,0.0,0.0,0.0,36.56,56.54,60.13,101.51,16.1
2019-03-28 13:55:00+02:00,100.0,0.0,0.0,0.0,37.01,58.01,63.45,101.51,16.08
2019-03-28 13:56:00+02:00,100.0,0.0,0.0,0.0,36.77,54.11,63.38,101.5,16.08
2019-03-28 13:57:00+02:00,100.0,0.0,0.0,0.0,36.8,51.0,64.63,101.5,16.06
2019-03-28 13:58:00+02:00,100.0,0.0,0.0,0.0,36.81,47.76,57.51,101.5,15.99
2019-03-28 13:59:00+02:00,100.0,0.0,0.0,0.0,36.93,48.68,60.26,101.5,15.89
2019-03-28 14:00:00+02:00,100.0,0.0,0.0,0.0,37.13,52.31,55.18,101.5,15.86
2019-03-28 14:01:00+02:00,100.0,0.0,0.0,0.0,36.69,58.87,62.04,101.5,15.78
2019-03-28 14:02:00+02:00,100.0,0.0,1.0,0.0,36.67,62.46,62.17,101.5,15.75
2019-03-28 14:03:00+02:00,100.0,0.0,0.0,0.0,37.35,64.79,58.8,101.5,15.81
2019-03-28 14:04:00+02:00,100.0,0.0,0.0,0.0,37.13,62.04,58.61,101.5,15.85
2019-03-28 14:05:00+02:00,100.0,0.0,0.0,0.0,37.32,59.13,62.93,101.5,15.88
2019-03-28 14:06:00+02:00,100.0,0.0,0.0,0.0,36.27,55.87,62.55,101.5,15.85
2019-03-28 14:07:00+02:00,100.0,0.0,0.0,0.0,36.44,58.68,57.97,101.49,15.82
2019-03-28 14:08:00+02:00,100.0,0.0,0.0,0.0,36.31,58.36,60.49,101.49,15.86
2019-03-28 14:09:00+02:00,100.0,0.0,0.0,0.0,36.53,60.66,58.31,101.5,15.88
2019-03-28 14:10:00+02:00,100.0,0.0,0.0,0.0,36.26,60.66,62.78,101.49,15.93
2019-03-28 14:11:00+02:00,100.0,0.0,0.0,0.0,35.94,59.13,60.98,101.49,15.96
2019-03-28 14:12:00+02:00,100.0,0.0,1.0,1.0,36.23,57.6,57.25,101.49,16.0
2019-03-28 14:13:00+02:00,100.0,0.0,0.0,0.0,35.68,58.02,58.29,101.49,16.08
2019-03-28 14:14:00+02:00,100.0,0.0,0.0,0.0,35.71,60.08,61.63,101.49,16.09
2019-03-28 14:15:00+02:00,100.0,0.0,0.0,0.0,35.65,58.82,59.64,101.49,16.15
2019-03-28 14:16:00+02:00,100.0,0.0,0.0,0.0,35.8,57.16,56.76,101.49,16.16
2019-03-28 14:17:00+02:00,100.0,0.0,2.0,0.0,35.47,53.91,55.71,101.48,16.13
2019-03-28 14:18:00+02:00,100.0,0.0,0.0,0.0,34.99,51.78,59.81,101.48,16.06
2019-03-28 14:19:00+02:00,100.0,0.0,1.0,1.0,36.19,51.59,59.9,101.48,16.1
2019-03-28 14:20:00+02:00,100.0,0.0,0.0,0.0,35.31,49.7,58.92,101.48,16.09
2019-03-28 14:21:00+02:00,100.0,0.0,0.0,0.0,35.77,45.38,67.18,101.48,16.12
2019-03-28 14:22:00+02:00,100.0,0.0,0.0,0.0,36.2,42.94,55.24,101.48,16.03
2019-03-28 14:23:00+02:00,100.0,0.0,0.0,0.0,36.44,43.73,59.26,101.47,15.89
2019-03-28 14:24:00+02:00,100.0,0.0,0.0,0.0,36.32,43.79,59.71,101.48,16.0
2019-03-28 14:25:00+02:00,100.0,0.0,1.0,0.0,36.62,43.71,61.83,101.47,16.1
2019-03-28 14:26:00+02:00,100.0,0.0,0.0,0.0,35.91,43.17,66.54,101.47,16.16
2019-03-28 14:27:00+02:00,100.0,0.0,0.0,0.0,35.86,42.96,61.58,101.47,16.21
2019-03-28 14:28:00+02:00,100.0,0.0,0.0,0.0,35.63,41.65,58.9,101.47,16.16
2019-03-28 14:29:00+02:00,99.0,0.0,0.0,0.0,35.74,40.81,60.17,101.47,16.16
2019-03-28 14:30:00+02:00,99.0,0.0,0.0,0.0,35.2,41.83,61.91,101.47,16.09
2019-03-28 14:31:00+02:00,99.0,0.0,0.0,0.0,35.23,41.05,62.19,101.47,16.06
2019-03-28 14:32:00+02:00,99.0,0.0,0.0,0.0,34.98,39.97,63.67,101.46,16.13
2019-03-28 14:33:00+02:00,99.0,0.0,0.0,0.0,34.81,37.5,64.05,101.46,16.17
2019-03-28 14:34:00+02:00,99.0,0.0,0.0,0.0,35.12,36.03,58.63,101.47,16.21
2019-03-28 14:35:00+02:00,99.0,0.0,0.0,0.0,35.74,35.13,64.58,101.46,16.26
2019-03-28 14:36:00+02:00,99.0,0.0,0.0,0.0,34.54,35.34,58.85,101.46,16.34
2019-03-28 14:37:00+02:00,98.0,0.0,0.0,0.0,34.2,36.34,66.17,101.46,16.31
2019-03-28 14:38:00+02:00,98.0,0.0,1.0,0.0,34.69,37.96,60.52,101.45,16.29
2019-03-28 14:39:00+02:00,98.0,0.0,0.0,0.0,34.81,39.78,63.7,101.45,16.34
2019-03-28 14:40:00+02:00,98.0,0.0,1.0,1.0,34.85,40.56,59.33,101.45,16.34
2019-03-28 14:41:00+02:00,98.0,0.0,1.0,1.0,34.62,41.46,61.39,101.44,16.36
2019-03-28 14:42:00+02:00,98.0,1.0,1.0,1.0,34.38,41.52,62.13,101.44,16.39
2019-03-28 14:43:00+02:00,98.0,0.0,0.0,0.0,34.63,41.02,61.68,101.43,16.4
2019-03-28 14:44:00+02:00,98.0,0.0,1.0,0.0,34.34,39.55,57.42,101.43,16.39
2019-03-28 14:45:00+02:00,98.0,0.0,0.0,0.0,35.12,38.95,61.23,101.43,16.4
2019-03-28 14:46:00+02:00,99.0,0.0,0.0,0.0,35.15,38.23,63.71,101.43,16.47
2019-03-28 14:47:00+02:00,99.0,0.0,1.0,1.0,34.54,35.92,58.37,101.44,16.6
2019-03-28 14:48:00+02:00,100.0,0.0,0.0,0.0,34.02,35.02,59.95,101.43,16.7
2019-03-28 14:49:00+02:00,100.0,0.0,0.0,0.0,33.79,32.92,61.7,101.43,16.81
2019-03-28 14:50:00+02:00,100.0,0.0,0.0,0.0,33.29,30.75,61.32,101.43,16.88
2019-03-28 14:51:00+02:00,100.0,0.0,1.0,1.0,33.56,28.8,63.93,101.43,16.99
2019-03-28 14:52:00+02:00,100.0,0.0,0.0,0.0,33.71,26.69,60.51,101.44,16.95
2019-03-28 14:53:00+02:00,100.0,0.0,0.0,0.0,32.93,25.22,56.05,101.43,16.98
2019-03-28 14:54:00+02:00,100.0,0.0,0.0,0.0,32.59,26.37,61.72,101.43,17.01
2019-03-28 14:55:00+02:00,100.0,0.0,0.0,0.0,32.91,26.43,65.78,101.42,17.02
2019-03-28 14:56:00+02:00,100.0,0.0,0.0,0.0,32.97,26.37,60.04,101.4,17.15
2019-03-28 14:57:00+02:00,100.0,0.0,0.0,0.0,32.25,25.4,57.33,101.4,17.09
2019-03-28 14:58:00+02:00,100.0,0.0,1.0,1.0,32.65,24.59,57.27,101.4,17.15
2019-03-28 14:59:00+02:00,100.0,0.0,1.0,1.0,32.35,23.57,58.71,101.41,17.19
2019-03-28 15:00:00+02:00,100.0,0.0,1.0,1.0,31.49,23.51,64.08,101.4,17.18
2019-03-28 15:01:00+02:00,100.0,0.0,1.0,1.0,32.15,24.41,59.26,101.4,17.1
2019-03-28 15:02:00+02:00,100.0,0.0,0.0,0.0,32.19,25.25,59.18,101.4,16.99
2019-03-28 15:03:00+02:00,100.0,0.0,0.0,0.0,32.21,25.79,61.71,101.4,17.06
2019-03-28 15:04:00+02:00,100.0,0.0,1.0,1.0,31.88,28.57,64.9,101.4,17.1
2019-03-28 15:05:00+02:00,100.0,0.0,1.0,1.0,32.68,30.49,60.43,101.39,17.16
2019-03-28 15:06:00+02:00,100.0,0.0,1.0,1.0,32.32,35.19,58.62,101.4,17.23
2019-03-28 15:07:00+02:00,100.0,1.0,2.0,2.0,32.21,40.91,59.8,101.39,17.3
2019-03-28 15:08:00+02:00,100.0,1.0,3.0,3.0,33.42,45.5,61.74,101.4,17.32
2019-03-28 15:09:00+02:00,100.0,0.0,0.0,0.0,32.91,47.74,59.97,101.39,17.39
2019-03-28 15:10:00+02:00,100.0,0.0,2.0,0.0,33.14,50.53,63.15,101.4,17.46
2019-03-28 15:11:00+02:00,100.0,0.0,1.0,0.0,33.05,49.86,63.96,101.39,17.47
2019-03-28 15:12:00+02:00,100.0,0.0,0.0,0.0,33.35,48.19,60.22,101.39,17.51
2019-03-28 15:13:00+02:00,100.0,0.0,0.0,0.0,32.68,47.2,62.65,101.39,17.57
2019-03-28 15:14:00+02:00,100.0,0.0,0.0,0.0,31.87,46.16,62.14,101.38,17.53
2019-03-28 15:15:00+02:00,100.0,0.0,0.0,0.0,32.06,45.34,64.33,101.38,17.49
2019-03-28 15:16:00+02:00,100.0,1.0,1.0,1.0,31.72,46.83,61.23,101.38,17.37
2019-03-28 15:17:00+02:00,100.0,0.0,0.0,0.0,32.71,47.24,63.07,101.38,17.29
2019-03-28 15:18:00+02:00,100.0,0.0,1.0,1.0,32.4,48.29,59.93,101.38,17.3
2019-03-28 15:19:00+02:00,100.0,0.0,0.0,0.0,32.36,47.64,66.57,101.37,17.33
2019-03-28 15:20:00+02:00,100.0,0.0,0.0,0.0,32.5,48.89,64.94,101.38,17.32
2019-03-28 15:21:00+02:00,100.0,0.0,0.0,0.0,32.25,46.47,62.82,101.36,17.22
2019-03-28 15:22:00+02:00,100.0,0.0,0.0,0.0,33.13,44.05,63.49,101.36,17.16
2019-03-28 15:23:00+02:00,100.0,0.0,0.0,0.0,33.12,39.2,59.06,101.36,17.2
2019-03-28 15:24:00+02:00,100.0,0.0,0.0,0.0,32.68,37.53,61.13,101.36,17.05
2019-03-28 15:25:00+02:00,100.0,0.0,0.0,0.0,32.42,40.24,65.39,101.36,17.02
2019-03-28 15:26:00+02:00,100.0,0.0,1.0,0.0,32.8,40.64,64.79,101.36,17.01
2019-03-28 15:27:00+02:00,100.0,0.0,0.0,0.0,33.62,41.23,60.61,101.37,17.01
2019-03-28 15:28:00+02:00,100.0,0.0,0.0,0.0,33.61,39.91,63.03,101.38,16.95
2019-03-28 15:29:00+02:00,100.0,0.0,1.0,1.0,33.66,39.08,62.92,101.39,16.91
2019-03-28 15:30:00+02:00,100.0,0.0,0.0,0.0,33.42,39.34,63.98,101.39,16.78
2019-03-28 15:31:00+02:00,100.0,0.0,0.0,0.0,33.31,41.37,65.93,101.39,16.65
2019-03-28 15:32:00+02:00,100.0,1.0,3.0,1.0,33.47,40.11,64.5,101.38,16.71
2019-03-28 15:33:00+02:00,100.0,0.0,1.0,1.0,33.4,38.09,65.29,101.38,16.65
2019-03-28 15:34:00+02:00,100.0,0.0,1.0,1.0,33.39,35.62,63.26,101.37,16.62
2019-03-28 15:35:00+02:00,100.0,0.0,1.0,0.0,33.52,35.45,60.41,101.37,16.58
2019-03-28 15:36:00+02:00,100.0,0.0,0.0,0.0,34.06,36.04,62.14,101.37,16.58
2019-03-28 15:37:00+02:00,100.0,0.0,0.0,0.0,34.25,34.31,57.18,101.38,16.6
2019-03-28 15:38:00+02:00,100.0,0.0,1.0,1.0,33.95,33.83,59.73,101.37,16.54
2019-03-28 15:39:00+02:00,100.0,0.0,1.0,1.0,33.43,37.04,63.49,101.37,16.51
2019-03-28 15:40:00+02:00,100.0,0.0,1.0,1.0,33.85,40.1,61.56,101.36,16.48
2019-03-28 15:41:00+02:00,100.0,0.0,0.0,0.0,34.21,40.68,61.5,101.37,16.44
2019-03-28 15:42:00+02:00,100.0,0.0,0.0,0.0,33.83,38.84,68.31,101.36,16.43
2019-03-28 15:43:00+02:00,100.0,0.0,0.0,0.0,34.25,37.99,59.37,101.36,16.37
2019-03-28 15:44:00+02:00,100.0,1.0,3.0,3.0,34.26,38.05,61.33,101.36,16.29
2019-03-28 15:45:00+02:00,100.0,0.0,1.0,0.0,34.08,38.12,64.36,101.36,16.27
2019-03-28 15:46:00+02:00,100.0,0.0,0.0,0.0,34.55,38.05,59.51,101.36,16.3
2019-03-28 15:47:00+02:00,100.0,0.0,1.0,1.0,34.15,39.43,61.8,101.35,16.26
2019-03-28 15:48:00+02:00,100.0,0.0,1.0,1.0,34.42,38.8,59.41,101.35,16.24
2019-03-28 15:49:00+02:00,100.0,0.0,1.0,1.0,34.26,39.21,56.89,101.35,16.23
2019-03-28 15:50:00+02:00,100.0,0.0,0.0,0.0,34.72,37.89,60.95,101.35,16.24
2019-03-28 15:51:00+02:00,100.0,0.0,0.0,0.0,35.38,35.65,59.36,101.35,16.26
2019-03-28 15:52:00+02:00,100.0,0.0,1.0,1.0,35.29,36.68,60.21,101.34,16.26
2019-03-28 15:53:00+02:00,100.0,0.0,1.0,0.0,35.14,36.7,56.45,101.34,16.19
2019-03-28 15:54:00+02:00,100.0,0.0,0.0,0.0,34.99,33.19,59.59,101.34,16.12
2019-03-28 15:55:00+02:00,100.0,0.0,1.0,1.0,35.54,35.48,57.42,101.34,16.02
2019-03-28 15:56:00+02:00,100.0,0.0,0.0,0.0,35.69,36.38,63.76,101.35,15.94
2019-03-28 15:57:00+02:00,100.0,0.0,0.0,0.0,35.46,36.36,61.2,101.34,15.94
2019-03-28 15:58:00+02:00,100.0,0.0,0.0,0.0,35.53,34.53,62.69,101.35,15.88
2019-03-28 15:59:00+02:00,100.0,0.0,1.0,0.0,35.83,34.56,63.59,101.35,15.93
2019-03-28 16:00:00+02:00,100.0,0.0,0.0,0.0,35.95,35.44,61.12,101.35,15.9
2019-03-28 16:01:00+02:00,100.0,0.0,0.0,0.0,36.04,35.41,61.67,101.35,15.9
2019-03-28 16:02:00+02:00,100.0,0.0,1.0,1.0,35.66,35.37,60.87,101.35,15.93
2019-03-28 16:03:00+02:00,100.0,0.0,1.0,1.0,35.52,35.22,64.87,101.35,15.97
2019-03-28 16:04:00+02:00,100.0,0.0,1.0,1.0,35.92,34.17,62.82,101.34,15.99
2019-03-28 16:05:00+02:00,100.0,0.0,0.0,0.0,36.22,32.56,65.39,101.34,15.99
2019-03-28 16:06:00+02:00,100.0,0.0,1.0,1.0,36.54,32.83,57.76,101.35,16.02
2019-03-28 16:07:00+02:00,100.0,0.0,1.0,1.0,36.05,33.43,64.56,101.35,15.88
2019-03-28 16:08:00+02:00,100.0,0.0,1.0,1.0,36.45,35.18,59.28,101.34,15.96
2019-03-28 16:09:00+02:00,100.0,1.0,1.0,1.0,36.31,36.09,60.16,101.34,15.99
2019-03-28 16:10:00+02:00,100.0,0.0,0.0,0.0,36.27,38.72,56.3,101.34,15.97
2019-03-28 16:11:00+02:00,100.0,0.0,0.0,0.0,36.74,41.01,61.0,101.33,15.96
2019-03-28 16:12:00+02:00,100.0,0.0,0.0,0.0,36.86,39.42,64.59,101.33,15.89
2019-03-28 16:13:00+02:00,100.0,0.0,0.0,0.0,37.2,31.17,65.89,101.33,15.9
2019-03-28 16:14:00+02:00,100.0,0.0,2.0,1.0,37.14,27.78,59.16,101.32,15.86
2019-03-28 16:15:00+02:00,100.0,0.0,1.0,1.0,37.09,27.87,65.26,101.32,15.79
2019-03-28 16:16:00+02:00,100.0,0.0,0.0,0.0,37.2,28.3,63.25,101.32,15.76
2019-03-28 16:17:00+02:00,100.0,0.0,0.0,0.0,36.98,26.84,61.28,101.32,15.78
2019-03-28 16:18:00+02:00,100.0,1.0,1.0,1.0,37.33,23.02,64.28,101.31,15.79
2019-03-28 16:19:00+02:00,100.0,0.0,0.0,0.0,37.51,24.65,63.16,101.31,15.76
2019-03-28 16:20:00+02:00,100.0,0.0,1.0,1.0,37.22,29.13,64.69,101.3,15.78
2019-03-28 16:21:00+02:00,100.0,0.0,0.0,0.0,37.67,29.4,57.78,101.3,15.82
2019-03-28 16:22:00+02:00,99.0,0.0,1.0,1.0,37.59,29.07,60.53,101.31,15.76
2019-03-28 16:23:00+02:00,99.0,0.0,0.0,0.0,37.63,26.7,58.84,101.3,15.68
2019-03-28 16:24:00+02:00,99.0,0.0,0.0,0.0,37.6,27.94,56.52,101.29,15.66
2019-03-28 16:25:00+02:00,99.0,0.0,0.0,0.0,37.76,28.15,61.58,101.29,15.73
2019-03-28 16:26:00+02:00,99.0,0.0,0.0,0.0,37.99,32.86,62.32,101.29,15.72
2019-03-28 16:27:00+02:00,99.0,1.0,1.0,1.0,38.23,44.68,64.9,101.29,15.71
2019-03-28 16:28:00+02:00,99.0,0.0,0.0,0.0,38.18,48.21,62.76,101.29,15.72
2019-03-28 16:29:00+02:00,99.0,0.0,0.0,0.0,38.13,50.53,67.43,101.29,15.71
2019-03-28 16:30:00+02:00,98.0,0.0,0.0,0.0,38.23,48.13,60.42,101.29,15.76
2019-03-28 16:31:00+02:00,98.0,0.0,0.0,0.0,38.0,39.99,54.9,101.29,15.78
2019-03-28 16:32:00+02:00,98.0,0.0,0.0,0.0,38.13,41.67,63.94,101.29,15.78
2019-03-28 16:33:00+02:00,98.0,0.0,1.0,1.0,38.42,40.19,56.69,101.29,15.79
2019-03-28 16:34:00+02:00,98.0,0.0,1.0,1.0,38.26,40.48,60.12,101.28,15.79
2019-03-28 16:35:00+02:00,98.0,0.0,1.0,1.0,38.35,37.9,62.25,101.29,15.82
2019-03-28 16:36:00+02:00,98.0,0.0,1.0,1.0,38.32,33.13,58.04,101.29,15.81
2019-03-28 16:37:00+02:00,98.0,0.0,1.0,0.0,38.4,30.0,60.14,101.28,15.65
2019-03-28 16:38:00+02:00,99.0,0.0,1.0,1.0,38.35,30.46,62.68,101.28,15.75
2019-03-28 16:39:00+02:00,99.0,1.0,2.0,2.0,38.29,31.5,61.47,101.29,15.83
2019-03-28 16:40:00+02:00,100.0,1.0,1.0,1.0,38.32,30.92,61.14,101.28,15.96
2019-03-28 16:41:00+02:00,100.0,0.0,1.0,1.0,38.14,30.12,63.99,101.28,16.03
2019-03-28 16:42:00+02:00,100.0,0.0,1.0,1.0,38.21,29.79,59.41,101.28,16.06
2019-03-28 16:43:00+02:00,100.0,0.0,0.0,0.0,38.17,29.39,63.11,101.28,16.16
2019-03-28 16:44:00+02:00,100.0,1.0,1.0,1.0,38.0,29.75,59.79,101.27,16.2
2019-03-28 16:45:00+02:00,100.0,0.0,0.0,0.0,38.0,31.71,55.42,101.28,16.23
2019-03-28 16:46:00+02:00,100.0,0.0,0.0,0.0,37.99,33.92,60.1,101.28,16.23
2019-03-28 16:47:00+02:00,100.0,2.0,2.0,2.0,37.91,36.69,60.41,101.28,16.19
2019-03-28 16:48:00+02:00,100.0,1.0,2.0,2.0,37.98,41.07,57.86,101.28,16.19
2019-03-28 16:49:00+02:00,100.0,2.0,4.0,3.0,38.19,45.86,61.85,101.28,16.2
2019-03-28 16:50:00+02:00,100.0,1.0,3.0,3.0,37.95,49.34,61.17,101.27,16.3
2019-03-28 16:51:00+02:00,100.0,2.0,4.0,3.0,37.89,52.51,65.31,101.27,16.36
2019-03-28 16:52:00+02:00,100.0,1.0,2.0,2.0,37.87,48.12,60.13,101.26,16.36
2019-03-28 16:53:00+02:00,100.0,1.0,2.0,2.0,38.0,44.85,58.08,101.27,16.34
2019-03-28 16:54:00+02:00,100.0,1.0,1.0,1.0,37.85,42.18,61.76,101.27,16.34
2019-03-28 16:55:00+02:00,100.0,0.0,2.0,1.0,37.97,46.35,61.89,101.27,16.33
2019-03-28 16:56:00+02:00,100.0,1.0,2.0,1.0,37.47,42.77,63.62,101.27,16.24
2019-03-28 16:57:00+02:00,100.0,0.0,1.0,0.0,37.52,35.45,57.96,101.28,16.27
2019-03-28 16:58:00+02:00,100.0,0.0,2.0,2.0,37.92,30.55,65.53,101.28,16.24
2019-03-28 16:59:00+02:00,100.0,0.0,1.0,1.0,37.73,26.13,57.44,101.28,16.17
2019-03-28 17:00:00+02:00,100.0,0.0,2.0,1.0,37.77,23.49,58.68,101.28,16.2
2019-03-28 17:01:00+02:00,100.0,1.0,1.0,1.0,38.13,24.49,60.0,101.28,16.0
2019-03-28 17:02:00+02:00,100.0,0.0,0.0,0.0,38.01,23.63,67.64,101.28,15.96
2019-03-28 17:03:00+02:00,100.0,0.0,1.0,1.0,38.2,21.61,60.07,101.28,15.99
2019-03-28 17:04:00+02:00,100.0,0.0,0.0,0.0,38.0,18.86,61.66,101.29,16.0
2019-03-28 17:05:00+02:00,100.0,0.0,0.0,0.0,38.17,17.58,65.22,101.29,15.93
2019-03-28 17:06:00+02:00,100.0,0.0,0.0,0.0,38.14,17.32,57.55,101.29,15.88
2019-03-28 17:07:00+02:00,100.0,0.0,0.0,0.0,38.25,16.84,59.83,101.29,15.72
2019-03-28 17:08:00+02:00,100.0,0.0,2.0,1.0,38.27,16.58,60.88,101.29,15.73
2019-03-28 17:09:00+02:00,100.0,0.0,1.0,1.0,38.39,13.55,62.22,101.29,15.75
2019-03-28 17:10:00+02:00,100.0,0.0,0.0,0.0,38.36,14.28,56.5,101.29,15.62
2019-03-28 17:11:00+02:00,100.0,1.0,1.0,1.0,38.4,13.37,62.62,101.28,15.61
2019-03-28 17:12:00+02:00,100.0,0.0,0.0,0.0,38.49,14.48,61.33,101.29,15.59
2019-03-28 17:13:00+02:00,100.0,0.0,1.0,1.0,39.12,17.25,62.59,101.3,15.47
2019-03-28 17:14:00+02:00,100.0,1.0,1.0,1.0,39.39,18.87,61.33,101.3,15.38
2019-03-28 17:15:00+02:00,100.0,0.0,1.0,1.0,39.16,19.87,62.29,101.3,15.4
2019-03-28 17:16:00+02:00,100.0,0.0,0.0,0.0,39.11,18.85,63.89,101.3,15.33
2019-03-28 17:17:00+02:00,100.0,0.0,0.0,0.0,39.37,17.32,63.7,101.29,15.29
2019-03-28 17:18:00+02:00,100.0,0.0,1.0,1.0,39.58,15.52,61.47,101.29,15.11
2019-03-28 17:19:00+02:00,100.0,1.0,1.0,1.0,39.66,14.71,62.16,101.29,15.07
2019-03-28 17:20:00+02:00,100.0,0.0,1.0,1.0,39.78,13.39,63.25,101.29,15.06
2019-03-28 17:21:00+02:00,100.0,0.0,1.0,1.0,40.07,13.52,58.59,101.28,15.01
2019-03-28 17:22:00+02:00,100.0,0.0,0.0,0.0,40.18,12.88,62.42,101.28,14.99
2019-03-28 17:23:00+02:00,100.0,0.0,0.0,0.0,40.23,13.45,56.75,101.29,14.93
2019-03-28 17:24:00+02:00,100.0,0.0,2.0,1.0,40.31,12.49,59.82,101.29,14.91
2019-03-28 17:25:00+02:00,100.0,0.0,1.0,1.0,40.45,12.49,57.83,101.29,14.89
2019-03-28 17:26:00+02:00,100.0,1.0,1.0,1.0,40.69,13.07,60.62,101.29,14.83
2019-03-28 17:27:00+02:00,100.0,0.0,1.0,1.0,40.78,13.7,64.02,101.29,14.82
2019-03-28 17:28:00+02:00,100.0,0.0,0.0,0.0,41.02,13.25,66.04,101.29,14.8
2019-03-28 17:29:00+02:00,100.0,0.0,1.0,1.0,41.23,13.37,56.34,101.29,14.59
2019-03-28 17:30:00+02:00,100.0,1.0,1.0,0.0,41.3,12.98,60.48,101.29,14.55
2019-03-28 17:31:00+02:00,100.0,0.0,1.0,0.0,41.34,13.67,57.33,101.29,14.52
2019-03-28 17:32:00+02:00,100.0,0.0,1.0,1.0,41.45,13.85,60.0,101.28,14.53
2019-03-28 17:33:00+02:00,100.0,0.0,0.0,0.0,41.64,12.95,62.76,101.28,14.43
2019-03-28 17:34:00+02:00,100.0,1.0,2.0,1.0,41.64,13.13,60.23,101.28,14.43
2019-03-28 17:35:00+02:00,100.0,1.0,1.0,1.0,41.64,13.83,61.82,101.28,14.45
2019-03-28 17:36:00+02:00,100.0,1.0,2.0,2.0,41.87,13.44,62.83,101.28,14.36
2019-03-28 17:37:00+02:00,100.0,1.0,1.0,1.0,42.05,14.19,58.37,101.29,14.32
2019-03-28 17:38:00+02:00,100.0,1.0,2.0,1.0,42.21,13.8,63.56,101.28,14.25
2019-03-28 17:39:00+02:00,100.0,2.0,3.0,3.0,42.31,12.27,61.65,101.28,14.18
2019-03-28 17:40:00+02:00,100.0,1.0,1.0,1.0,42.21,12.33,61.71,101.29,14.17
2019-03-28 17:41:00+02:00,100.0,1.0,2.0,1.0,42.22,12.33,60.45,101.29,14.24
2019-03-28 17:42:00+02:00,100.0,1.0,2.0,1.0,42.2,11.64,61.11,101.29,14.21
2019-03-28 17:43:00+02:00,100.0,1.0,1.0,1.0,42.2,12.54,61.32,101.28,14.24
2019-03-28 17:44:00+02:00,100.0,0.0,1.0,1.0,42.37,11.39,62.58,101.27,14.15
2019-03-28 17:45:00+02:00,100.0,0.0,1.0,1.0,42.52,13.05,61.33,101.28,14.12
2019-03-28 17:46:00+02:00,100.0,0.0,1.0,1.0,42.54,12.54,59.58,101.28,14.15
2019-03-28 17:47:00+02:00,100.0,0.0,1.0,0.0,42.52,11.58,59.34,101.28,14.15
2019-03-28 17:48:00+02:00,100.0,0.0,0.0,0.0,42.73,11.88,61.25,101.28,14.12
2019-03-28 17:49:00+02:00,100.0,0.0,0.0,0.0,43.04,12.12,59.98,101.28,13.96
2019-03-28 17:50:00+02:00,100.0,1.0,1.0,1.0,43.02,11.79,58.73,101.28,13.9
2019-03-28 17:51:00+02:00,100.0,0.0,0.0,0.0,43.02,10.32,57.38,101.27,13.93
2019-03-28 17:52:00+02:00,100.0,0.0,1.0,1.0,43.0,10.32,61.57,101.28,13.94
2019-03-28 17:53:00+02:00,100.0,1.0,2.0,1.0,43.25,10.83,59.08,101.28,13.89
2019-03-28 17:54:00+02:00,100.0,0.0,1.0,1.0,43.36,10.83,59.98,101.28,13.83
2019-03-28 17:55:00+02:00,100.0,1.0,1.0,1.0,43.32,9.3,65.07,101.28,13.8
2019-03-28 17:56:00+02:00,100.0,1.0,2.0,2.0,43.45,10.38,59.67,101.28,13.76
2019-03-28 17:57:00+02:00,100.0,1.0,1.0,1.0,43.44,8.79,60.83,101.27,13.73
2019-03-28 17:58:00+02:00,100.0,0.0,1.0,1.0,43.47,9.3,60.95,101.28,13.76
2019-03-28 17:59:00+02:00,100.0,1.0,1.0,1.0,43.47,9.81,58.69,101.27,13.74
2019-03-28 18:00:00+02:00,100.0,1.0,2.0,1.0,43.62,8.73,63.98,101.27,13.66
2019-03-28 18:01:00+02:00,100.0,0.0,1.0,1.0,43.78,9.24,55.53,101.28,13.62
2019-03-28 18:02:00+02:00,100.0,1.0,1.0,1.0,43.88,8.16,59.33,101.27,13.54
2019-03-28 18:03:00+02:00,100.0,0.0,1.0,1.0,43.98,8.16,68.02,101.27,13.49
2019-03-28 18:04:00+02:00,100.0,1.0,2.0,1.0,43.99,8.16,55.23,101.27,13.52
2019-03-28 18:05:00+02:00,100.0,1.0,1.0,1.0,44.01,7.58,59.07,101.27,13.52
2019-03-28 18:06:00+02:00,100.0,1.0,2.0,1.0,43.98,7.58,60.55,101.28,13.53
2019-03-28 18:07:00+02:00,100.0,0.0,1.0,1.0,44.0,7.58,61.68,101.27,13.54
2019-03-28 18:08:00+02:00,100.0,0.0,0.0,0.0,44.08,7.07,60.78,101.28,13.52
2019-03-28 18:09:00+02:00,100.0,0.0,1.0,1.0,44.38,6.5,62.26,101.28,13.45
2019-03-28 18:10:00+02:00,100.0,1.0,2.0,2.0,44.43,5.93,57.2,101.28,13.4
2019-03-28 18:11:00+02:00,99.0,1.0,1.0,1.0,44.57,5.42,55.23,101.27,13.39
2019-03-28 18:12:00+02:00,99.0,1.0,1.0,1.0,44.63,6.05,59.48,101.27,13.33
2019-03-28 18:13:00+02:00,99.0,0.0,1.0,1.0,44.57,6.11,61.23,101.28,13.33
2019-03-28 18:14:00+02:00,99.0,1.0,1.0,1.0,44.66,5.66,59.11,101.27,13.31
2019-03-28 18:15:00+02:00,99.0,1.0,1.0,1.0,44.79,5.21,61.78,101.27,13.25
2019-03-28 18:16:00+02:00,99.0,0.0,1.0,1.0,44.68,5.84,60.55,101.27,13.22
2019-03-28 18:17:00+02:00,99.0,1.0,1.0,1.0,44.66,5.39,64.4,101.27,13.26
2019-03-28 18:18:00+02:00,99.0,1.0,1.0,1.0,44.8,4.43,61.29,101.27,13.28
2019-03-28 18:19:00+02:00,98.0,1.0,1.0,1.0,44.84,3.98,58.88,101.27,13.18
2019-03-28 18:20:00+02:00,98.0,0.0,0.0,0.0,44.8,4.61,58.36,101.27,13.22
2019-03-28 18:21:00+02:00,98.0,1.0,2.0,2.0,44.77,4.16,59.0,101.26,13.17
2019-03-28 18:22:00+02:00,98.0,2.0,2.0,2.0,44.83,3.71,57.91,101.27,13.18
2019-03-28 18:23:00+02:00,98.0,1.0,2.0,2.0,45.06,3.26,58.52,101.28,13.12
2019-03-28 18:24:00+02:00,98.0,1.0,3.0,2.0,45.62,4.41,59.94,101.28,12.88
2019-03-28 18:25:00+02:00,98.0,0.0,0.0,0.0,45.65,3.45,55.96,101.27,12.88
2019-03-28 18:26:00+02:00,99.0,1.0,2.0,1.0,45.78,3.0,55.81,101.28,12.82
2019-03-28 18:27:00+02:00,100.0,0.0,0.0,0.0,45.68,3.63,58.26,101.27,12.82
2019-03-28 18:28:00+02:00,100.0,0.0,2.0,1.0,45.47,3.18,59.43,101.28,12.87
2019-03-28 18:29:00+02:00,100.0,0.0,1.0,1.0,45.35,3.24,62.78,101.27,13.0
2019-03-28 18:30:00+02:00,100.0,0.0,1.0,1.0,45.1,3.3,57.04,101.27,13.1
2019-03-28 18:31:00+02:00,100.0,1.0,1.0,1.0,45.07,3.36,58.26,101.26,13.14
2019-03-28 18:32:00+02:00,100.0,0.0,2.0,1.0,44.81,2.91,64.14,101.26,13.18
2019-03-28 18:33:00+02:00,100.0,1.0,2.0,1.0,44.92,3.48,57.75,101.26,13.19
2019-03-28 18:34:00+02:00,100.0,0.0,2.0,1.0,44.95,2.46,63.56,101.25,13.17
2019-03-28 18:35:00+02:00,100.0,0.0,1.0,1.0,44.7,3.03,61.02,101.25,13.22
2019-03-28 18:36:00+02:00,100.0,1.0,1.0,1.0,44.76,2.52,59.48,101.26,13.21
2019-03-28 18:37:00+02:00,100.0,0.0,1.0,1.0,44.97,2.58,58.69,101.25,13.21
2019-03-28 18:38:00+02:00,100.0,0.0,1.0,1.0,44.77,2.07,63.55,101.25,13.23
2019-03-28 18:39:00+02:00,100.0,1.0,1.0,1.0,44.68,2.64,55.23,101.25,13.23
2019-03-28 18:40:00+02:00,100.0,1.0,1.0,1.0,44.48,3.21,55.7,101.25,13.26
2019-03-28 18:41:00+02:00,100.0,0.0,1.0,1.0,44.62,2.7,55.01,101.25,13.26
2019-03-28 18:42:00+02:00,100.0,0.0,1.0,1.0,44.64,2.76,61.89,101.25,13.28
2019-03-28 18:43:00+02:00,100.0,1.0,1.0,1.0,44.42,2.25,58.12,101.25,13.28
2019-03-28 18:44:00+02:00,100.0,1.0,2.0,2.0,45.08,2.82,58.1,101.25,13.21
2019-03-28 18:45:00+02:00,100.0,0.0,1.0,1.0,44.86,2.31,59.22,101.24,13.22
2019-03-28 18:46:00+02:00,100.0,0.0,1.0,1.0,44.97,2.88,58.56,101.24,13.21
2019-03-28 18:47:00+02:00,100.0,1.0,1.0,1.0,44.61,2.37,59.27,101.25,13.23
2019-03-28 18:48:00+02:00,100.0,0.0,0.0,0.0,44.69,1.86,57.04,101.25,13.23
2019-03-28 18:49:00+02:00,100.0,0.0,1.0,1.0,44.78,2.43,58.09,101.25,13.19
2019-03-28 18:50:00+02:00,100.0,0.0,0.0,0.0,44.62,2.43,67.0,101.25,13.19
2019-03-28 18:51:00+02:00,100.0,1.0,1.0,1.0,45.02,1.92,61.54,101.26,13.19
2019-03-28 18:52:00+02:00,100.0,1.0,2.0,1.0,45.09,1.92,59.64,101.26,13.11
2019-03-28 18:53:00+02:00,100.0,0.0,1.0,1.0,44.82,1.41,60.25,101.26,13.07
2019-03-28 18:54:00+02:00,100.0,1.0,1.0,1.0,45.01,1.41,58.25,101.27,13.07
2019-03-28 18:55:00+02:00,100.0,0.0,1.0,1.0,45.3,1.98,60.28,101.28,13.08
2019-03-28 18:56:00+02:00,100.0,0.0,1.0,1.0,45.31,1.98,57.36,101.28,13.01
2019-03-28 18:57:00+02:00,100.0,1.0,1.0,1.0,45.72,1.47,56.75,101.29,12.97
2019-03-28 18:58:00+02:00,100.0,0.0,1.0,0.0,45.68,1.47,62.34,101.29,12.92
2019-03-28 18:59:00+02:00,100.0,1.0,1.0,1.0,46.05,1.47,62.23,101.28,12.85
2019-03-28 19:00:00+02:00,100.0,1.0,2.0,2.0,45.93,0.96,57.16,101.28,12.74
2019-03-28 19:01:00+02:00,100.0,1.0,1.0,1.0,45.93,0.96,58.9,101.28,12.68
2019-03-28 19:02:00+02:00,100.0,1.0,1.0,1.0,46.65,0.45,56.81,101.29,12.59
2019-03-28 19:03:00+02:00,100.0,0.0,1.0,1.0,46.38,0.45,57.56,101.28,12.57
2019-03-28 19:04:00+02:00,100.0,0.0,1.0,1.0,46.37,1.53,55.75,101.28,12.53
2019-03-28 19:05:00+02:00,100.0,1.0,3.0,2.0,46.15,1.02,58.29,101.28,12.51
2019-03-28 19:06:00+02:00,100.0,0.0,1.0,1.0,46.5,1.02,54.92,101.27,12.44
2019-03-28 19:07:00+02:00,100.0,1.0,1.0,1.0,46.95,1.02,56.61,101.27,12.43
2019-03-28 19:08:00+02:00,100.0,1.0,2.0,2.0,46.67,1.02,58.36,101.27,12.39
2019-03-28 19:09:00+02:00,100.0,1.0,1.0,1.0,47.3,0.51,56.04,101.27,12.32
2019-03-28 19:10:00+02:00,100.0,0.0,1.0,1.0,47.01,0.51,55.21,101.27,12.25
2019-03-28 19:11:00+02:00,100.0,1.0,1.0,1.0,47.07,0.51,60.31,101.26,12.18
2019-03-28 19:12:00+02:00,100.0,1.0,2.0,2.0,47.1,0.51,58.59,101.26,12.15
2019-03-28 19:13:00+02:00,100.0,1.0,2.0,1.0,47.65,0.51,56.59,101.26,12.13
2019-03-28 19:14:00+02:00,100.0,1.0,2.0,1.0,47.37,0.51,59.73,101.27,12.08
2019-03-28 19:15:00+02:00,100.0,1.0,1.0,1.0,48.09,0.0,59.53,101.27,12.03
2019-03-28 19:16:00+02:00,100.0,0.0,2.0,1.0,48.45,0.0,55.28,101.27,11.98
2019-03-28 19:17:00+02:00,100.0,1.0,2.0,1.0,48.17,0.0,60.07,101.27,11.99
2019-03-28 19:18:00+02:00,100.0,1.0,1.0,1.0,47.95,0.0,56.53,101.27,11.96
2019-03-28 19:19:00+02:00,100.0,1.0,1.0,1.0,48.06,0.0,65.32,101.27,11.96
2019-03-28 19:20:00+02:00,100.0,1.0,2.0,2.0,47.96,0.0,57.99,101.27,11.89
2019-03-28 19:21:00+02:00,100.0,1.0,3.0,3.0,48.34,0.0,56.33,101.26,11.84
2019-03-28 19:22:00+02:00,100.0,1.0,1.0,1.0,48.33,0.0,63.35,101.26,11.78
2019-03-28 19:23:00+02:00,100.0,1.0,2.0,2.0,48.17,0.0,58.92,101.26,11.75
2019-03-28 19:24:00+02:00,100.0,1.0,2.0,1.0,48.13,0.0,53.29,101.26,11.78
2019-03-28 19:25:00+02:00,100.0,1.0,1.0,1.0,48.58,0.0,56.31,101.25,11.72
2019-03-28 19:26:00+02:00,100.0,1.0,1.0,1.0,48.7,0.0,61.13,101.24,11.65
2019-03-28 19:27:00+02:00,100.0,1.0,1.0,1.0,48.43,0.0,55.74,101.24,11.64
2019-03-28 19:28:00+02:00,100.0,0.0,2.0,1.0,49.08,0.0,52.68,101.23,11.6
2019-03-28 19:29:00+02:00,100.0,0.0,2.0,1.0,48.61,0.0,56.08,101.23,11.57
2019-03-28 19:30:00+02:00,100.0,1.0,2.0,2.0,49.49,0.0,57.37,101.24,11.54
2019-03-28 19:31:00+02:00,100.0,2.0,3.0,3.0,49.14,0.0,54.41,101.24,11.5
2019-03-28 19:32:00+02:00,100.0,2.0,5.0,3.0,49.12,0.0,50.58,101.24,11.46
2019-03-28 19:33:00+02:00,100.0,3.0,6.0,5.0,49.35,0.0,64.56,101.24,11.47
2019-03-28 19:34:00+02:00,100.0,3.0,6.0,6.0,49.2,0.0,54.95,101.23,11.44
2019-03-28 19:35:00+02:00,100.0,5.0,10.0,6.0,49.07,0.0,58.84,101.23,11.46
2019-03-28 19:36:00+02:00,100.0,7.0,15.0,13.0,49.02,0.0,56.69,101.23,11.46
2019-03-28 19:37:00+02:00,100.0,5.0,10.0,10.0,48.93,0.0,54.69,101.23,11.49
2019-03-28 19:38:00+02:00,100.0,5.0,9.0,7.0,49.51,0.0,58.4,101.23,11.43
2019-03-28 19:39:00+02:00,100.0,4.0,6.0,6.0,50.08,0.0,62.07,101.23,11.44
2019-03-28 19:40:00+02:00,100.0,2.0,9.0,7.0,49.87,0.0,55.19,101.22,11.36
2019-03-28 19:41:00+02:00,100.0,10.0,29.0,25.0,49.94,0.0,59.01,101.23,11.33
2019-03-28 19:42:00+02:00,100.0,6.0,21.0,16.0,50.16,0.0,57.31,101.23,11.33
2019-03-28 19:43:00+02:00,100.0,6.0,16.0,14.0,49.67,0.0,57.04,101.22,11.3
2019-03-28 19:44:00+02:00,100.0,8.0,18.0,16.0,49.57,0.0,57.11,101.23,11.34
2019-03-28 19:45:00+02:00,100.0,12.0,20.0,18.0,50.1,0.0,53.53,101.23,11.31
2019-03-28 19:46:00+02:00,100.0,14.0,27.0,26.0,50.46,0.0,59.06,101.23,11.3
2019-03-28 19:47:00+02:00,100.0,16.0,32.0,25.0,49.72,0.0,55.54,101.24,11.29
2019-03-28 19:48:00+02:00,100.0,9.0,17.0,14.0,50.48,0.0,59.73,101.24,11.31
2019-03-28 19:49:00+02:00,100.0,8.0,17.0,14.0,49.79,0.0,55.52,101.24,11.31
2019-03-28 19:50:00+02:00,100.0,5.0,10.0,10.0,50.06,0.0,58.35,101.25,11.3
2019-03-28 19:51:00+02:00,100.0,3.0,9.0,6.0,49.95,0.0,54.17,101.26,11.26
2019-03-28 19:52:00+02:00,100.0,1.0,4.0,4.0,50.59,0.0,54.94,101.26,11.23
2019-03-28 19:53:00+02:00,100.0,1.0,2.0,2.0,50.92,0.0,56.69,101.26,11.21
2019-03-28 19:54:00+02:00,100.0,1.0,2.0,1.0,50.77,0.0,55.9,101.26,11.24
2019-03-28 19:55:00+02:00,100.0,0.0,1.0,1.0,50.88,0.0,56.68,101.26,11.24
2019-03-28 19:56:00+02:00,99.0,2.0,2.0,2.0,50.51,0.0,57.22,101.25,11.23
2019-03-28 19:57:00+02:00,99.0,1.0,2.0,1.0,50.79,0.0,56.14,101.25,11.24
2019-03-28 19:58:00+02:00,99.0,1.0,1.0,1.0,50.65,0.0,55.19,101.25,11.16
2019-03-28 19:59:00+02:00,99.0,1.0,1.0,1.0,50.77,0.0,60.23,101.25,11.19
2019-03-28 20:00:00+02:00,99.0,1.0,1.0,1.0,50.14,0.0,58.23,101.24,11.17
2019-03-28 20:01:00+02:00,99.0,2.0,2.0,2.0,50.46,0.0,55.02,101.24,11.16
2019-03-28 20:02:00+02:00,99.0,2.0,4.0,2.0,49.9,0.0,55.11,101.24,11.19
2019-03-28 20:03:00+02:00,99.0,2.0,4.0,4.0,50.43,0.0,53.91,101.24,11.14
2019-03-28 20:04:00+02:00,98.0,1.0,4.0,2.0,50.42,0.0,62.58,101.23,11.14
2019-03-28 20:05:00+02:00,98.0,2.0,4.0,4.0,50.25,0.0,54.94,101.23,11.13
2019-03-28 20:06:00+02:00,98.0,4.0,5.0,5.0,50.71,0.0,64.18,101.22,11.09
2019-03-28 20:07:00+02:00,98.0,2.0,5.0,5.0,50.32,0.0,57.13,101.22,11.12
2019-03-28 20:08:00+02:00,98.0,2.0,2.0,2.0,50.88,0.0,57.28,101.22,11.07
2019-03-28 20:09:00+02:00,98.0,2.0,4.0,4.0,51.09,0.0,55.11,101.21,11.03
2019-03-28 20:10:00+02:00,98.0,1.0,2.0,2.0,50.52,0.0,64.92,101.21,11.02
2019-03-28 20:11:00+02:00,99.0,1.0,5.0,2.0,50.34,0.0,54.96,101.2,11.06
2019-03-28 20:12:00+02:00,100.0,1.0,2.0,2.0,50.93,0.0,54.0,101.21,11.07
2019-03-28 20:13:00+02:00,100.0,1.0,2.0,1.0,50.31,0.0,57.98,101.22,11.14
2019-03-28 20:14:00+02:00,100.0,1.0,1.0,1.0,50.18,0.0,57.04,101.22,11.26
2019-03-28 20:15:00+02:00,100.0,1.0,1.0,1.0,49.68,0.0,53.86,101.22,11.39
2019-03-28 20:16:00+02:00,100.0,1.0,1.0,1.0,49.59,0.0,53.26,101.22,11.43
2019-03-28 20:17:00+02:00,100.0,1.0,1.0,1.0,49.77,0.0,54.56,101.23,11.47
2019-03-28 20:18:00+02:00,100.0,0.0,2.0,2.0,49.46,0.0,52.19,101.22,11.55
2019-03-28 20:19:00+02:00,100.0,1.0,2.0,2.0,49.08,0.0,52.72,101.23,11.58
2019-03-28 20:20:00+02:00,100.0,1.0,2.0,2.0,48.88,0.0,60.3,101.23,11.64
2019-03-28 20:21:00+02:00,100.0,1.0,1.0,1.0,49.36,0.0,53.15,101.23,11.6
2019-03-28 20:22:00+02:00,100.0,1.0,2.0,2.0,49.02,0.0,61.11,101.23,11.64
2019-03-28 20:23:00+02:00,100.0,1.0,2.0,2.0,49.53,0.0,52.61,101.23,11.57
2019-03-28 20:24:00+02:00,100.0,1.0,2.0,2.0,49.88,0.0,57.54,101.23,11.53
2019-03-28 20:25:00+02:00,100.0,1.0,1.0,1.0,49.72,0.0,53.17,101.23,11.54
2019-03-28 20:26:00+02:00,100.0,1.0,1.0,1.0,49.66,0.0,52.71,101.22,11.5
2019-03-28 20:27:00+02:00,100.0,1.0,1.0,1.0,50.06,0.0,54.59,101.22,11.49
2019-03-28 20:28:00+02:00,100.0,1.0,2.0,2.0,49.74,0.0,52.21,101.21,11.49
2019-03-28 20:29:00+02:00,100.0,1.0,1.0,1.0,49.72,0.0,55.03,101.22,11.51
2019-03-28 20:30:00+02:00,100.0,1.0,2.0,2.0,49.29,0.0,61.34,101.22,11.54
2019-03-28 20:31:00+02:00,100.0,1.0,2.0,1.0,49.45,0.0,60.27,101.22,11.58
2019-03-28 20:32:00+02:00,100.0,1.0,2.0,2.0,48.93,0.0,60.34,101.21,11.6
2019-03-28 20:33:00+02:00,100.0,1.0,1.0,1.0,49.39,0.0,56.65,101.22,11.57
2019-03-28 20:34:00+02:00,100.0,1.0,2.0,2.0,49.53,0.0,54.0,101.21,11.51
2019-03-28 20:35:00+02:00,100.0,1.0,2.0,2.0,49.18,0.0,55.93,101.22,11.47
2019-03-28 20:36:00+02:00,100.0,1.0,1.0,1.0,49.52,0.0,51.57,101.21,11.43
2019-03-28 20:37:00+02:00,100.0,2.0,4.0,2.0,49.71,0.0,64.93,101.21,11.44
2019-03-28 20:38:00+02:00,100.0,1.0,5.0,2.0,49.24,0.0,60.59,101.21,11.43
2019-03-28 20:39:00+02:00,100.0,1.0,2.0,2.0,49.34,0.0,60.58,101.21,11.43
2019-03-28 20:40:00+02:00,100.0,1.0,5.0,5.0,49.73,0.0,55.78,101.21,11.4
2019-03-28 20:41:00+02:00,100.0,1.0,1.0,1.0,49.5,0.0,53.09,101.21,11.41
2019-03-28 20:42:00+02:00,100.0,1.0,2.0,2.0,49.84,0.0,56.14,101.21,11.41
2019-03-28 20:43:00+02:00,100.0,1.0,4.0,2.0,49.64,0.0,53.84,101.21,11.39
2019-03-28 20:44:00+02:00,100.0,1.0,2.0,2.0,49.44,0.0,56.62,101.2,11.39
2019-03-28 20:45:00+02:00,100.0,1.0,1.0,1.0,49.61,0.0,54.01,101.2,11.39
2019-03-28 20:46:00+02:00,100.0,1.0,1.0,1.0,50.05,0.0,56.59,101.19,11.33
2019-03-28 20:47:00+02:00,100.0,1.0,1.0,1.0,49.7,0.0,55.67,101.19,11.24
2019-03-28 20:48:00+02:00,100.0,1.0,1.0,1.0,49.47,0.0,57.5,101.2,11.21
2019-03-28 20:49:00+02:00,100.0,1.0,1.0,1.0,49.54,0.0,54.94,101.2,11.14
2019-03-28 20:50:00+02:00,100.0,1.0,1.0,1.0,49.8,0.0,58.66,101.19,11.07
2019-03-28 20:51:00+02:00,100.0,1.0,1.0,1.0,50.2,0.0,55.22,101.19,11.06
2019-03-28 20:52:00+02:00,100.0,1.0,1.0,1.0,50.0,0.0,52.01,101.18,11.03
2019-03-28 20:53:00+02:00,100.0,1.0,1.0,1.0,50.59,0.0,54.03,101.18,10.93
2019-03-28 20:54:00+02:00,100.0,1.0,2.0,2.0,50.81,0.0,59.01,101.18,10.88
2019-03-28 20:55:00+02:00,100.0,1.0,2.0,1.0,50.59,0.0,55.25,101.18,10.83
2019-03-28 20:56:00+02:00,100.0,1.0,2.0,1.0,50.7,0.0,56.65,101.18,10.76
2019-03-28 20:57:00+02:00,100.0,1.0,1.0,1.0,51.03,0.0,57.48,101.19,10.76
2019-03-28 20:58:00+02:00,100.0,1.0,2.0,2.0,51.21,0.0,55.39,101.2,10.68
2019-03-28 20:59:00+02:00,100.0,1.0,1.0,1.0,51.45,0.0,58.14,101.2,10.64
2019-03-28 21:00:00+02:00,100.0,1.0,2.0,2.0,52.48,0.0,57.93,101.19,10.61
2019-03-28 21:01:00+02:00,100.0,1.0,5.0,1.0,52.65,0.0,56.07,101.19,10.49
2019-03-28 21:02:00+02:00,100.0,1.0,4.0,1.0,52.32,0.0,53.85,101.19,10.51
2019-03-28 21:03:00+02:00,100.0,1.0,2.0,2.0,52.84,0.0,64.38,101.2,10.35
2019-03-28 21:04:00+02:00,100.0,1.0,2.0,2.0,52.81,0.0,53.11,101.21,10.35
2019-03-28 21:05:00+02:00,100.0,1.0,2.0,2.0,52.38,0.0,54.09,101.2,10.35
2019-03-28 21:06:00+02:00,100.0,1.0,1.0,1.0,52.04,0.0,60.65,101.2,10.42
2019-03-28 21:07:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,55.7,101.2,10.42
2019-03-28 21:08:00+02:00,100.0,1.0,2.0,2.0,52.27,0.0,55.1,101.2,10.45
2019-03-28 21:09:00+02:00,100.0,2.0,2.0,2.0,52.57,0.0,51.57,101.21,10.51
2019-03-28 21:10:00+02:00,100.0,1.0,1.0,1.0,52.4,0.0,56.66,101.21,10.51
2019-03-28 21:11:00+02:00,100.0,1.0,2.0,2.0,52.09,0.0,58.34,101.22,10.55
2019-03-28 21:12:00+02:00,100.0,1.0,2.0,2.0,52.64,0.0,52.99,101.23,10.48
2019-03-28 21:13:00+02:00,100.0,1.0,1.0,1.0,52.55,0.0,54.95,101.23,10.47
2019-03-28 21:14:00+02:00,100.0,1.0,1.0,1.0,52.84,0.0,58.74,101.22,10.48
2019-03-28 21:15:00+02:00,100.0,1.0,1.0,1.0,52.5,0.0,56.9,101.22,10.51
2019-03-28 21:16:00+02:00,100.0,1.0,2.0,2.0,52.17,0.0,51.1,101.21,10.47
2019-03-28 21:17:00+02:00,100.0,2.0,5.0,4.0,52.41,0.0,61.11,101.21,10.41
2019-03-28 21:18:00+02:00,100.0,2.0,4.0,4.0,52.29,0.0,63.82,101.22,10.44
2019-03-28 21:19:00+02:00,100.0,4.0,4.0,4.0,52.57,0.0,56.79,101.22,10.44
2019-03-28 21:20:00+02:00,100.0,2.0,4.0,4.0,52.07,0.0,58.12,101.21,10.45
2019-03-28 21:21:00+02:00,100.0,2.0,2.0,2.0,52.11,0.0,53.56,101.21,10.47
2019-03-28 21:22:00+02:00,100.0,2.0,2.0,2.0,52.53,0.0,54.45,101.21,10.49
2019-03-28 21:23:00+02:00,100.0,2.0,2.0,2.0,52.65,0.0,51.81,101.2,10.47
2019-03-28 21:24:00+02:00,100.0,1.0,2.0,2.0,52.84,0.0,52.81,101.21,10.45
2019-03-28 21:25:00+02:00,100.0,2.0,2.0,2.0,52.5,0.0,61.98,101.2,10.51
2019-03-28 21:26:00+02:00,100.0,1.0,4.0,2.0,52.39,0.0,53.35,101.2,10.51
2019-03-28 21:27:00+02:00,100.0,1.0,2.0,2.0,51.85,0.0,55.12,101.2,10.49
2019-03-28 21:28:00+02:00,100.0,1.0,1.0,1.0,52.79,0.0,54.33,101.21,10.49
2019-03-28 21:29:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,61.61,101.21,10.51
2019-03-28 21:30:00+02:00,100.0,0.0,1.0,1.0,52.99,0.0,57.83,101.21,10.51
2019-03-28 21:31:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,50.65,101.21,10.57
2019-03-28 21:32:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,54.94,101.21,10.55
2019-03-28 21:33:00+02:00,100.0,1.0,1.0,1.0,52.18,0.0,52.8,101.2,10.53
2019-03-28 21:34:00+02:00,100.0,1.0,4.0,2.0,51.74,0.0,63.93,101.2,10.57
2019-03-28 21:35:00+02:00,100.0,1.0,1.0,1.0,51.65,0.0,56.42,101.2,10.55
2019-03-28 21:36:00+02:00,100.0,1.0,2.0,2.0,52.88,0.0,56.23,101.21,10.44
2019-03-28 21:37:00+02:00,100.0,1.0,2.0,1.0,53.1,0.0,57.52,101.21,10.44
2019-03-28 21:38:00+02:00,100.0,1.0,1.0,1.0,52.98,0.0,51.95,101.21,10.45
2019-03-28 21:39:00+02:00,100.0,1.0,2.0,2.0,53.11,0.0,67.48,101.21,10.48
2019-03-28 21:40:00+02:00,99.0,0.0,1.0,1.0,53.34,0.0,56.66,101.21,10.42
2019-03-28 21:41:00+02:00,99.0,1.0,1.0,1.0,53.03,0.0,55.67,101.21,10.48
2019-03-28 21:42:00+02:00,99.0,1.0,1.0,1.0,52.83,0.0,53.9,101.21,10.52
2019-03-28 21:43:00+02:00,99.0,0.0,2.0,1.0,52.95,0.0,55.34,101.2,10.53
2019-03-28 21:44:00+02:00,99.0,0.0,2.0,1.0,52.87,0.0,52.38,101.21,10.57
2019-03-28 21:45:00+02:00,99.0,1.0,2.0,2.0,52.54,0.0,54.15,101.21,10.58
2019-03-28 21:46:00+02:00,99.0,0.0,0.0,0.0,52.39,0.0,53.13,101.21,10.58
2019-03-28 21:47:00+02:00,99.0,1.0,2.0,2.0,52.09,0.0,57.02,101.2,10.6
2019-03-28 21:48:00+02:00,98.0,1.0,1.0,1.0,52.15,0.0,53.88,101.2,10.58
2019-03-28 21:49:00+02:00,98.0,1.0,1.0,1.0,52.21,0.0,53.14,101.2,10.6
2019-03-28 21:50:00+02:00,98.0,0.0,1.0,1.0,52.34,0.0,57.38,101.2,10.61
2019-03-28 21:51:00+02:00,98.0,1.0,2.0,1.0,52.37,0.0,54.38,101.2,10.6
2019-03-28 21:52:00+02:00,98.0,1.0,2.0,1.0,52.1,0.0,51.46,101.2,10.58
2019-03-28 21:53:00+02:00,98.0,1.0,1.0,1.0,52.46,0.0,53.21,101.2,10.55
2019-03-28 21:54:00+02:00,98.0,1.0,1.0,1.0,52.32,0.0,57.94,101.2,10.53
2019-03-28 21:55:00+02:00,99.0,1.0,1.0,1.0,52.62,0.0,52.69,101.2,10.51
2019-03-28 21:56:00+02:00,99.0,1.0,2.0,2.0,52.01,0.0,56.67,101.2,10.55
2019-03-28 21:57:00+02:00,100.0,2.0,2.0,2.0,52.13,0.0,59.67,101.19,10.6
2019-03-28 21:58:00+02:00,100.0,1.0,2.0,1.0,51.25,0.0,53.99,101.18,10.72
2019-03-28 21:59:00+02:00,100.0,0.0,1.0,1.0,51.72,0.0,55.31,101.18,10.75
2019-03-28 22:00:00+02:00,100.0,1.0,4.0,2.0,51.72,0.0,52.82,101.18,10.83
2019-03-28 22:01:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,54.42,101.18,10.88
2019-03-28 22:02:00+02:00,100.0,1.0,1.0,1.0,51.18,0.0,52.7,101.18,10.89
2019-03-28 22:03:00+02:00,100.0,1.0,1.0,1.0,50.98,0.0,52.03,101.18,10.99
2019-03-28 22:04:00+02:00,100.0,0.0,1.0,1.0,50.7,0.0,51.81,101.18,10.98
2019-03-28 22:05:00+02:00,100.0,0.0,2.0,2.0,50.6,0.0,53.64,101.18,11.03
2019-03-28 22:06:00+02:00,100.0,1.0,1.0,1.0,50.4,0.0,58.97,101.18,11.0
2019-03-28 22:07:00+02:00,100.0,1.0,1.0,1.0,51.03,0.0,57.21,101.18,11.02
2019-03-28 22:08:00+02:00,100.0,1.0,1.0,1.0,50.37,0.0,53.15,101.17,11.03
2019-03-28 22:09:00+02:00,100.0,1.0,2.0,1.0,50.25,0.0,53.78,101.17,11.1
2019-03-28 22:10:00+02:00,100.0,0.0,1.0,1.0,50.08,0.0,57.12,101.17,11.1
2019-03-28 22:11:00+02:00,100.0,1.0,1.0,1.0,50.4,0.0,52.2,101.17,11.1
2019-03-28 22:12:00+02:00,100.0,0.0,1.0,1.0,50.64,0.0,52.48,101.17,11.09
2019-03-28 22:13:00+02:00,100.0,1.0,2.0,1.0,50.69,0.0,52.46,101.17,11.06
2019-03-28 22:14:00+02:00,100.0,1.0,1.0,1.0,50.78,0.0,53.44,101.17,11.03
2019-03-28 22:15:00+02:00,100.0,0.0,2.0,2.0,50.94,0.0,54.08,101.16,11.02
2019-03-28 22:16:00+02:00,100.0,1.0,1.0,1.0,50.35,0.0,56.79,101.17,11.06
2019-03-28 22:17:00+02:00,100.0,1.0,1.0,1.0,50.42,0.0,55.82,101.17,11.07
2019-03-28 22:18:00+02:00,100.0,1.0,1.0,1.0,50.12,0.0,56.49,101.17,11.07
2019-03-28 22:19:00+02:00,100.0,1.0,2.0,2.0,50.23,0.0,51.64,101.17,11.07
2019-03-28 22:20:00+02:00,100.0,1.0,1.0,1.0,50.52,0.0,57.93,101.17,11.03
2019-03-28 22:21:00+02:00,100.0,1.0,1.0,1.0,50.71,0.0,52.17,101.17,10.99
2019-03-28 22:22:00+02:00,100.0,0.0,2.0,2.0,50.89,0.0,56.08,101.17,11.0
2019-03-28 22:23:00+02:00,100.0,1.0,1.0,1.0,50.99,0.0,54.37,101.16,11.02
2019-03-28 22:24:00+02:00,100.0,1.0,1.0,1.0,50.77,0.0,52.99,101.16,11.03
2019-03-28 22:25:00+02:00,100.0,1.0,1.0,1.0,51.05,0.0,52.34,101.17,11.0
2019-03-28 22:26:00+02:00,100.0,1.0,1.0,1.0,51.12,0.0,53.28,101.16,10.93
2019-03-28 22:27:00+02:00,100.0,1.0,2.0,2.0,50.56,0.0,52.4,101.16,10.98
2019-03-28 22:28:00+02:00,100.0,1.0,2.0,2.0,50.63,0.0,51.82,101.15,10.96
2019-03-28 22:29:00+02:00,100.0,1.0,2.0,2.0,50.59,0.0,53.09,101.15,10.93
2019-03-28 22:30:00+02:00,100.0,1.0,1.0,1.0,50.64,0.0,51.17,101.15,10.88
2019-03-28 22:31:00+02:00,100.0,1.0,1.0,1.0,50.75,0.0,52.74,101.15,10.85
2019-03-28 22:32:00+02:00,100.0,1.0,2.0,2.0,50.82,0.0,51.78,101.15,10.81
2019-03-28 22:33:00+02:00,100.0,1.0,2.0,2.0,51.16,0.0,52.86,101.15,10.81
2019-03-28 22:34:00+02:00,100.0,1.0,2.0,2.0,51.1,0.0,53.41,101.15,10.76
2019-03-28 22:35:00+02:00,100.0,1.0,2.0,1.0,51.75,0.0,53.92,101.15,10.76
2019-03-28 22:36:00+02:00,100.0,1.0,1.0,1.0,51.14,0.0,54.02,101.16,10.74
2019-03-28 22:37:00+02:00,100.0,1.0,2.0,1.0,51.66,0.0,52.8,101.16,10.67
2019-03-28 22:38:00+02:00,100.0,1.0,2.0,1.0,51.31,0.0,51.91,101.16,10.65
2019-03-28 22:39:00+02:00,100.0,0.0,1.0,1.0,51.64,0.0,52.01,101.16,10.57
2019-03-28 22:40:00+02:00,100.0,1.0,2.0,2.0,51.89,0.0,51.89,101.16,10.55
2019-03-28 22:41:00+02:00,100.0,1.0,2.0,1.0,51.53,0.0,55.27,101.16,10.53
2019-03-28 22:42:00+02:00,100.0,1.0,1.0,1.0,52.13,0.0,53.63,101.16,10.49
2019-03-28 22:43:00+02:00,100.0,1.0,1.0,1.0,51.83,0.0,54.02,101.16,10.47
2019-03-28 22:44:00+02:00,100.0,1.0,4.0,2.0,51.55,0.0,54.85,101.15,10.42
2019-03-28 22:45:00+02:00,100.0,0.0,1.0,1.0,51.63,0.0,51.45,101.15,10.37
2019-03-28 22:46:00+02:00,100.0,0.0,1.0,1.0,51.45,0.0,52.1,101.15,10.35
2019-03-28 22:47:00+02:00,100.0,0.0,1.0,0.0,51.69,0.0,52.02,101.15,10.34
2019-03-28 22:48:00+02:00,100.0,1.0,2.0,2.0,53.1,0.0,51.46,101.15,10.28
2019-03-28 22:49:00+02:00,100.0,1.0,1.0,1.0,52.57,0.0,51.94,101.15,10.28
2019-03-28 22:50:00+02:00,100.0,1.0,1.0,1.0,52.16,0.0,52.24,101.15,10.27
2019-03-28 22:51:00+02:00,100.0,1.0,1.0,1.0,52.05,0.0,51.95,101.15,10.24
2019-03-28 22:52:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,52.27,101.15,10.24
2019-03-28 22:53:00+02:00,100.0,0.0,2.0,2.0,52.14,0.0,53.46,101.15,10.27
2019-03-28 22:54:00+02:00,100.0,0.0,1.0,1.0,52.04,0.0,53.79,101.16,10.2
2019-03-28 22:55:00+02:00,100.0,1.0,2.0,1.0,52.43,0.0,51.59,101.16,10.21
2019-03-28 22:56:00+02:00,100.0,2.0,2.0,2.0,52.3,0.0,50.95,101.16,10.24
2019-03-28 22:57:00+02:00,100.0,1.0,1.0,1.0,52.38,0.0,51.96,101.16,10.19
2019-03-28 22:58:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,51.91,101.16,10.11
2019-03-28 22:59:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,52.71,101.16,10.1
2019-03-28 23:00:00+02:00,100.0,1.0,1.0,1.0,52.88,0.0,52.09,101.15,10.13
2019-03-28 23:01:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,53.23,101.16,10.11
2019-03-28 23:02:00+02:00,100.0,1.0,1.0,1.0,53.84,0.0,52.13,101.15,10.11
2019-03-28 23:03:00+02:00,100.0,1.0,2.0,2.0,53.25,0.0,52.92,101.15,10.14
2019-03-28 23:04:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,53.01,101.15,10.13
2019-03-28 23:05:00+02:00,100.0,1.0,2.0,2.0,53.65,0.0,52.75,101.15,10.13
2019-03-28 23:06:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,53.69,101.15,10.1
2019-03-28 23:07:00+02:00,100.0,0.0,0.0,0.0,52.85,0.0,52.49,101.15,10.13
2019-03-28 23:08:00+02:00,100.0,1.0,1.0,1.0,53.03,0.0,51.83,101.14,10.11
2019-03-28 23:09:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,52.63,101.15,10.11
2019-03-28 23:10:00+02:00,100.0,1.0,1.0,1.0,52.7,0.0,57.91,101.14,10.17
2019-03-28 23:11:00+02:00,100.0,1.0,2.0,1.0,52.45,0.0,53.59,101.14,10.17
2019-03-28 23:12:00+02:00,100.0,0.0,2.0,1.0,53.18,0.0,52.16,101.14,10.16
2019-03-28 23:13:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,52.04,101.14,10.09
2019-03-28 23:14:00+02:00,100.0,0.0,1.0,1.0,53.06,0.0,59.69,101.14,10.04
2019-03-28 23:15:00+02:00,100.0,1.0,1.0,1.0,53.03,0.0,53.53,101.13,10.04
2019-03-28 23:16:00+02:00,100.0,1.0,2.0,2.0,52.73,0.0,57.04,101.13,10.03
2019-03-28 23:17:00+02:00,100.0,0.0,1.0,1.0,52.74,0.0,52.08,101.13,10.04
2019-03-28 23:18:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,55.7,101.13,10.03
2019-03-28 23:19:00+02:00,100.0,1.0,2.0,1.0,53.23,0.0,53.27,101.12,10.0
2019-03-28 23:20:00+02:00,100.0,1.0,1.0,1.0,53.03,0.0,53.06,101.12,10.03
2019-03-28 23:21:00+02:00,100.0,1.0,2.0,1.0,52.88,0.0,52.47,101.12,9.97
2019-03-28 23:22:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,53.79,101.12,9.94
2019-03-28 23:23:00+02:00,100.0,1.0,1.0,1.0,53.03,0.0,52.55,101.12,9.97
2019-03-28 23:24:00+02:00,100.0,1.0,1.0,1.0,53.49,0.0,51.11,101.12,9.96
2019-03-28 23:25:00+02:00,99.0,0.0,2.0,2.0,53.06,0.0,52.65,101.13,9.94
2019-03-28 23:26:00+02:00,99.0,1.0,1.0,1.0,53.14,0.0,52.78,101.13,9.9
2019-03-28 23:27:00+02:00,99.0,1.0,2.0,2.0,53.05,0.0,52.25,101.13,9.89
2019-03-28 23:28:00+02:00,99.0,1.0,1.0,1.0,53.31,0.0,61.19,101.13,9.9
2019-03-28 23:29:00+02:00,99.0,0.0,1.0,1.0,53.27,0.0,51.36,101.14,9.89
2019-03-28 23:30:00+02:00,99.0,0.0,1.0,1.0,52.99,0.0,52.93,101.13,9.89
2019-03-28 23:31:00+02:00,99.0,0.0,1.0,1.0,52.52,0.0,53.08,101.13,9.9
2019-03-28 23:32:00+02:00,98.0,1.0,1.0,1.0,52.9,0.0,53.3,101.13,9.85
2019-03-28 23:33:00+02:00,98.0,0.0,1.0,1.0,52.91,0.0,52.5,101.13,9.82
2019-03-28 23:34:00+02:00,98.0,0.0,1.0,1.0,53.35,0.0,51.69,101.13,9.82
2019-03-28 23:35:00+02:00,98.0,1.0,4.0,1.0,52.99,0.0,52.06,101.13,9.8
2019-03-28 23:36:00+02:00,98.0,0.0,1.0,1.0,53.73,0.0,52.69,101.13,9.73
2019-03-28 23:37:00+02:00,98.0,1.0,2.0,2.0,53.34,0.0,52.16,101.13,9.7
2019-03-28 23:38:00+02:00,98.0,0.0,1.0,1.0,53.24,0.0,52.06,101.13,9.66
2019-03-28 23:39:00+02:00,98.0,1.0,1.0,1.0,53.1,0.0,52.93,101.12,9.67
2019-03-28 23:40:00+02:00,99.0,0.0,1.0,1.0,53.01,0.0,51.64,101.12,9.69
2019-03-28 23:41:00+02:00,99.0,1.0,1.0,1.0,53.04,0.0,51.67,101.13,9.73
2019-03-28 23:42:00+02:00,100.0,0.0,1.0,1.0,54.69,0.0,51.59,101.13,9.79
2019-03-28 23:43:00+02:00,100.0,1.0,2.0,2.0,53.93,0.0,52.5,101.13,9.9
2019-03-28 23:44:00+02:00,100.0,1.0,1.0,1.0,53.3,0.0,52.14,101.13,10.0
2019-03-28 23:45:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,56.76,101.12,10.09
2019-03-28 23:46:00+02:00,100.0,0.0,1.0,1.0,52.75,0.0,53.58,101.12,10.17
2019-03-28 23:47:00+02:00,100.0,1.0,1.0,1.0,52.04,0.0,51.7,101.12,10.24
2019-03-28 23:48:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,52.86,101.12,10.24
2019-03-28 23:49:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,52.26,101.11,10.28
2019-03-28 23:50:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,52.72,101.1,10.3
2019-03-28 23:51:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,55.55,101.11,10.34
2019-03-28 23:52:00+02:00,100.0,1.0,1.0,1.0,51.83,0.0,52.07,101.1,10.34
2019-03-28 23:53:00+02:00,100.0,0.0,1.0,1.0,51.6,0.0,54.39,101.1,10.37
2019-03-28 23:54:00+02:00,100.0,1.0,1.0,1.0,51.43,0.0,58.04,101.1,10.38
2019-03-28 23:55:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,52.17,101.1,10.41
2019-03-28 23:56:00+02:00,100.0,1.0,1.0,1.0,51.34,0.0,52.21,101.1,10.35
2019-03-28 23:57:00+02:00,100.0,0.0,1.0,1.0,51.32,0.0,54.17,101.1,10.35
2019-03-28 23:58:00+02:00,100.0,0.0,1.0,0.0,51.29,0.0,57.37,101.1,10.35
2019-03-28 23:59:00+02:00,100.0,0.0,1.0,1.0,51.33,0.0,52.53,101.11,10.3
2019-03-29 00:00:00+02:00,100.0,1.0,1.0,1.0,51.31,0.0,52.84,101.1,10.31
2019-03-29 00:01:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,52.25,101.11,10.34
2019-03-29 00:02:00+02:00,100.0,1.0,2.0,1.0,51.16,0.0,52.17,101.12,10.32
2019-03-29 00:03:00+02:00,100.0,0.0,0.0,0.0,51.22,0.0,52.77,101.12,10.28
2019-03-29 00:04:00+02:00,100.0,0.0,1.0,1.0,51.15,0.0,51.9,101.13,10.34
2019-03-29 00:05:00+02:00,100.0,1.0,1.0,1.0,50.96,0.0,53.1,101.12,10.37
2019-03-29 00:06:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,52.16,101.13,10.38
2019-03-29 00:07:00+02:00,100.0,0.0,1.0,1.0,51.08,0.0,52.06,101.13,10.32
2019-03-29 00:08:00+02:00,100.0,0.0,1.0,1.0,51.03,0.0,51.51,101.13,10.34
2019-03-29 00:09:00+02:00,100.0,0.0,0.0,0.0,51.05,0.0,51.99,101.12,10.27
2019-03-29 00:10:00+02:00,100.0,1.0,1.0,1.0,51.37,0.0,53.74,101.12,10.25
2019-03-29 00:11:00+02:00,100.0,1.0,1.0,1.0,51.28,0.0,52.72,101.12,10.23
2019-03-29 00:12:00+02:00,100.0,1.0,1.0,1.0,51.5,0.0,53.0,101.12,10.25
2019-03-29 00:13:00+02:00,100.0,0.0,1.0,1.0,51.15,0.0,52.68,101.12,10.25
2019-03-29 00:14:00+02:00,100.0,1.0,2.0,1.0,51.06,0.0,52.16,101.12,10.28
2019-03-29 00:15:00+02:00,100.0,1.0,1.0,1.0,50.98,0.0,51.81,101.11,10.31
2019-03-29 00:16:00+02:00,100.0,1.0,1.0,1.0,51.21,0.0,52.31,101.11,10.25
2019-03-29 00:17:00+02:00,100.0,1.0,1.0,1.0,51.44,0.0,52.79,101.11,10.2
2019-03-29 00:18:00+02:00,100.0,1.0,1.0,1.0,51.56,0.0,52.62,101.11,10.13
2019-03-29 00:19:00+02:00,100.0,1.0,1.0,1.0,51.98,0.0,54.01,101.11,10.07
2019-03-29 00:20:00+02:00,100.0,1.0,1.0,1.0,52.21,0.0,52.9,101.11,10.03
2019-03-29 00:21:00+02:00,100.0,0.0,1.0,1.0,52.39,0.0,52.44,101.12,9.99
2019-03-29 00:22:00+02:00,100.0,1.0,1.0,1.0,52.83,0.0,52.41,101.11,10.0
2019-03-29 00:23:00+02:00,100.0,0.0,1.0,1.0,52.44,0.0,51.69,101.11,9.88
2019-03-29 00:24:00+02:00,100.0,0.0,1.0,1.0,52.7,0.0,52.93,101.1,9.83
2019-03-29 00:25:00+02:00,100.0,1.0,1.0,1.0,52.66,0.0,53.01,101.11,9.83
2019-03-29 00:26:00+02:00,100.0,0.0,1.0,1.0,52.63,0.0,52.26,101.1,9.79
2019-03-29 00:27:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,52.01,101.1,9.78
2019-03-29 00:28:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,52.3,101.1,9.74
2019-03-29 00:29:00+02:00,100.0,0.0,1.0,1.0,54.49,0.0,51.94,101.1,9.7
2019-03-29 00:30:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,54.12,101.09,9.59
2019-03-29 00:31:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,51.78,101.08,9.56
2019-03-29 00:32:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,52.37,101.09,9.56
2019-03-29 00:33:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,52.38,101.09,9.55
2019-03-29 00:34:00+02:00,100.0,1.0,2.0,2.0,54.86,0.0,51.83,101.09,9.58
2019-03-29 00:35:00+02:00,100.0,1.0,2.0,2.0,54.24,0.0,51.83,101.09,9.59
2019-03-29 00:36:00+02:00,100.0,0.0,1.0,1.0,54.84,0.0,53.24,101.09,9.59
2019-03-29 00:37:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,52.23,101.09,9.62
2019-03-29 00:38:00+02:00,100.0,1.0,2.0,1.0,55.18,0.0,51.17,101.1,9.65
2019-03-29 00:39:00+02:00,100.0,0.0,1.0,0.0,55.39,0.0,53.08,101.09,9.67
2019-03-29 00:40:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,52.82,101.1,9.67
2019-03-29 00:41:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,53.69,101.1,9.69
2019-03-29 00:42:00+02:00,100.0,1.0,1.0,1.0,54.69,0.0,53.16,101.1,9.62
2019-03-29 00:43:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,52.19,101.1,9.63
2019-03-29 00:44:00+02:00,100.0,0.0,1.0,1.0,55.49,0.0,51.7,101.11,9.58
2019-03-29 00:45:00+02:00,100.0,1.0,1.0,1.0,55.42,0.0,52.2,101.1,9.56
2019-03-29 00:46:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,52.25,101.1,9.62
2019-03-29 00:47:00+02:00,100.0,1.0,1.0,1.0,55.39,0.0,52.72,101.1,9.59
2019-03-29 00:48:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,58.26,101.1,9.65
2019-03-29 00:49:00+02:00,100.0,0.0,1.0,0.0,54.15,0.0,52.73,101.1,9.63
2019-03-29 00:50:00+02:00,100.0,1.0,2.0,2.0,55.03,0.0,53.15,101.09,9.61
2019-03-29 00:51:00+02:00,100.0,1.0,2.0,1.0,55.47,0.0,51.44,101.09,9.59
2019-03-29 00:52:00+02:00,100.0,0.0,1.0,1.0,55.58,0.0,51.13,101.09,9.59
2019-03-29 00:53:00+02:00,100.0,1.0,1.0,1.0,55.96,0.0,51.76,101.09,9.61
2019-03-29 00:54:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,52.94,101.09,9.63
2019-03-29 00:55:00+02:00,100.0,0.0,4.0,1.0,54.85,0.0,52.39,101.08,9.63
2019-03-29 00:56:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,52.0,101.08,9.67
2019-03-29 00:57:00+02:00,100.0,1.0,2.0,2.0,55.25,0.0,52.5,101.07,9.63
2019-03-29 00:58:00+02:00,100.0,0.0,1.0,0.0,55.01,0.0,53.68,101.08,9.65
2019-03-29 00:59:00+02:00,100.0,1.0,1.0,1.0,54.83,0.0,53.77,101.08,9.63
2019-03-29 01:00:00+02:00,100.0,0.0,1.0,1.0,54.99,0.0,52.46,101.08,9.65
2019-03-29 01:01:00+02:00,100.0,1.0,1.0,1.0,54.96,0.0,52.22,101.08,9.66
2019-03-29 01:02:00+02:00,100.0,1.0,1.0,1.0,54.95,0.0,52.81,101.07,9.67
2019-03-29 01:03:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,52.81,101.08,9.61
2019-03-29 01:04:00+02:00,100.0,0.0,1.0,1.0,55.32,0.0,52.67,101.08,9.58
2019-03-29 01:05:00+02:00,99.0,0.0,1.0,1.0,55.3,0.0,53.04,101.08,9.59
2019-03-29 01:06:00+02:00,99.0,0.0,1.0,1.0,55.76,0.0,52.82,101.08,9.52
2019-03-29 01:07:00+02:00,99.0,0.0,0.0,0.0,55.32,0.0,53.81,101.08,9.55
2019-03-29 01:08:00+02:00,99.0,1.0,2.0,2.0,55.63,0.0,52.29,101.08,9.58
2019-03-29 01:09:00+02:00,99.0,0.0,1.0,1.0,55.32,0.0,53.02,101.08,9.63
2019-03-29 01:10:00+02:00,99.0,1.0,1.0,1.0,55.43,0.0,51.88,101.08,9.67
2019-03-29 01:11:00+02:00,99.0,0.0,1.0,1.0,55.48,0.0,51.78,101.09,9.69
2019-03-29 01:12:00+02:00,98.0,0.0,0.0,0.0,55.51,0.0,53.06,101.08,9.67
2019-03-29 01:13:00+02:00,98.0,0.0,1.0,1.0,55.79,0.0,52.63,101.08,9.63
2019-03-29 01:14:00+02:00,98.0,1.0,1.0,1.0,55.43,0.0,53.46,101.08,9.63
2019-03-29 01:15:00+02:00,98.0,1.0,2.0,1.0,55.69,0.0,53.31,101.08,9.65
2019-03-29 01:17:00+02:00,98.0,0.0,0.0,0.0,55.54,0.0,51.79,101.08,9.65
2019-03-29 01:18:00+02:00,98.0,1.0,1.0,1.0,55.82,0.0,52.52,101.08,9.63
2019-03-29 01:19:00+02:00,98.0,0.0,0.0,0.0,55.31,0.0,51.7,101.08,9.67
2019-03-29 01:20:00+02:00,99.0,0.0,2.0,1.0,55.88,0.0,51.72,101.09,9.69
2019-03-29 01:21:00+02:00,99.0,0.0,0.0,0.0,55.46,0.0,51.75,101.1,9.7
2019-03-29 01:22:00+02:00,100.0,1.0,1.0,1.0,55.17,0.0,52.77,101.09,9.74
2019-03-29 01:23:00+02:00,100.0,0.0,1.0,0.0,54.78,0.0,53.08,101.09,9.89
2019-03-29 01:24:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,52.44,101.09,9.97
2019-03-29 01:25:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,52.37,101.09,10.03
2019-03-29 01:26:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,53.31,101.08,10.09
2019-03-29 01:27:00+02:00,100.0,1.0,2.0,1.0,54.63,0.0,52.41,101.08,10.16
2019-03-29 01:28:00+02:00,100.0,0.0,1.0,0.0,54.11,0.0,52.68,101.07,10.21
2019-03-29 01:29:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,52.19,101.06,10.27
2019-03-29 01:30:00+02:00,100.0,0.0,1.0,1.0,54.08,0.0,52.33,101.07,10.38
2019-03-29 01:31:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,52.14,101.06,10.42
2019-03-29 01:32:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,53.06,101.06,10.47
2019-03-29 01:33:00+02:00,100.0,1.0,2.0,2.0,54.02,0.0,52.91,101.06,10.47
2019-03-29 01:34:00+02:00,100.0,1.0,2.0,1.0,53.39,0.0,52.93,101.05,10.52
2019-03-29 01:35:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,56.9,101.05,10.58
2019-03-29 01:36:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,53.17,101.05,10.61
2019-03-29 01:37:00+02:00,100.0,0.0,1.0,1.0,53.24,0.0,51.75,101.05,10.6
2019-03-29 01:38:00+02:00,100.0,0.0,1.0,1.0,53.16,0.0,51.36,101.04,10.64
2019-03-29 01:39:00+02:00,100.0,0.0,1.0,1.0,53.05,0.0,56.18,101.04,10.64
2019-03-29 01:40:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,56.18,101.04,10.64
2019-03-29 01:41:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,51.93,101.04,10.62
2019-03-29 01:42:00+02:00,100.0,1.0,2.0,2.0,53.13,0.0,51.75,101.04,10.6
2019-03-29 01:43:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,52.32,101.04,10.57
2019-03-29 01:44:00+02:00,100.0,0.0,1.0,1.0,52.41,0.0,52.16,101.03,10.58
2019-03-29 01:45:00+02:00,100.0,0.0,1.0,1.0,52.97,0.0,51.01,101.03,10.62
2019-03-29 01:46:00+02:00,100.0,0.0,1.0,1.0,53.33,0.0,52.5,101.03,10.57
2019-03-29 01:47:00+02:00,100.0,1.0,1.0,1.0,53.05,0.0,51.36,101.03,10.61
2019-03-29 01:48:00+02:00,100.0,0.0,1.0,1.0,52.87,0.0,53.1,101.03,10.65
2019-03-29 01:49:00+02:00,100.0,0.0,1.0,1.0,52.83,0.0,52.7,101.02,10.62
2019-03-29 01:50:00+02:00,100.0,0.0,1.0,1.0,53.06,0.0,51.92,101.02,10.61
2019-03-29 01:51:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,51.83,101.02,10.55
2019-03-29 01:52:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,55.23,101.02,10.55
2019-03-29 01:53:00+02:00,100.0,0.0,1.0,1.0,52.72,0.0,53.2,101.02,10.52
2019-03-29 01:54:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,52.75,101.02,10.48
2019-03-29 01:55:00+02:00,100.0,0.0,2.0,1.0,52.89,0.0,52.23,101.02,10.47
2019-03-29 01:56:00+02:00,100.0,0.0,1.0,1.0,52.82,0.0,53.12,101.02,10.38
2019-03-29 01:57:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,51.67,101.02,10.37
2019-03-29 01:58:00+02:00,100.0,1.0,1.0,1.0,52.57,0.0,50.69,101.02,10.34
2019-03-29 01:59:00+02:00,100.0,1.0,2.0,1.0,52.39,0.0,52.25,101.01,10.27
2019-03-29 02:00:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,52.66,101.0,10.24
2019-03-29 02:01:00+02:00,100.0,0.0,1.0,0.0,52.5,0.0,52.52,101.0,10.14
2019-03-29 02:02:00+02:00,100.0,0.0,1.0,1.0,52.57,0.0,53.21,100.99,10.06
2019-03-29 02:03:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,52.9,100.99,10.03
2019-03-29 02:04:00+02:00,100.0,0.0,1.0,0.0,53.2,0.0,51.56,100.99,9.99
2019-03-29 02:05:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,52.92,100.99,9.93
2019-03-29 02:06:00+02:00,100.0,0.0,1.0,1.0,53.05,0.0,52.31,100.98,9.89
2019-03-29 02:07:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,53.67,100.99,9.86
2019-03-29 02:08:00+02:00,100.0,0.0,1.0,1.0,53.29,0.0,54.04,100.98,9.8
2019-03-29 02:09:00+02:00,100.0,0.0,1.0,1.0,53.13,0.0,52.36,100.98,9.76
2019-03-29 02:10:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,51.93,100.98,9.74
2019-03-29 02:11:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,52.73,100.98,9.7
2019-03-29 02:12:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,52.03,100.99,9.7
2019-03-29 02:13:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,65.77,100.99,9.63
2019-03-29 02:14:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,53.36,100.99,9.61
2019-03-29 02:15:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,54.04,100.98,9.53
2019-03-29 02:16:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,54.05,100.98,9.55
2019-03-29 02:17:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,52.42,100.97,9.49
2019-03-29 02:18:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,51.97,100.97,9.46
2019-03-29 02:19:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,53.05,100.97,9.42
2019-03-29 02:20:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,52.68,100.97,9.43
2019-03-29 02:21:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,50.91,100.96,9.38
2019-03-29 02:22:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,52.43,100.96,9.35
2019-03-29 02:23:00+02:00,100.0,0.0,1.0,1.0,54.2,0.0,53.38,100.95,9.38
2019-03-29 02:24:00+02:00,100.0,0.0,1.0,0.0,54.37,0.0,53.56,100.96,9.39
2019-03-29 02:25:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,52.8,100.96,9.43
2019-03-29 02:26:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,52.59,100.96,9.38
2019-03-29 02:27:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,52.62,100.96,9.32
2019-03-29 02:28:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,53.77,100.95,9.32
2019-03-29 02:29:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,52.45,100.95,9.32
2019-03-29 02:30:00+02:00,100.0,0.0,1.0,1.0,56.35,0.0,52.18,100.94,9.27
2019-03-29 02:31:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,52.37,100.93,9.31
2019-03-29 02:32:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,51.94,100.93,9.37
2019-03-29 02:33:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,53.16,100.92,9.41
2019-03-29 02:34:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,52.18,100.92,9.43
2019-03-29 02:35:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,52.29,100.92,9.46
2019-03-29 02:36:00+02:00,100.0,0.0,1.0,1.0,56.16,0.0,51.85,100.92,9.45
2019-03-29 02:37:00+02:00,100.0,1.0,1.0,1.0,56.01,0.0,52.71,100.92,9.48
2019-03-29 02:38:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,52.13,100.91,9.52
2019-03-29 02:39:00+02:00,100.0,0.0,1.0,1.0,56.03,0.0,53.53,100.91,9.53
2019-03-29 02:40:00+02:00,100.0,1.0,1.0,1.0,55.4,0.0,55.32,100.92,9.59
2019-03-29 02:41:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.48,100.91,9.55
2019-03-29 02:42:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,52.3,100.91,9.55
2019-03-29 02:43:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,52.48,100.92,9.56
2019-03-29 02:44:00+02:00,100.0,0.0,1.0,0.0,55.38,0.0,53.1,100.92,9.56
2019-03-29 02:45:00+02:00,100.0,0.0,2.0,1.0,55.25,0.0,52.2,100.92,9.53
2019-03-29 02:46:00+02:00,100.0,1.0,2.0,2.0,54.93,0.0,52.2,100.92,9.56
2019-03-29 02:47:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,51.82,100.91,9.58
2019-03-29 02:48:00+02:00,99.0,1.0,2.0,2.0,55.6,0.0,51.42,100.91,9.52
2019-03-29 02:49:00+02:00,99.0,1.0,1.0,1.0,54.87,0.0,52.37,100.9,9.53
2019-03-29 02:50:00+02:00,99.0,0.0,1.0,1.0,54.88,0.0,51.84,100.9,9.51
2019-03-29 02:51:00+02:00,99.0,1.0,2.0,2.0,54.53,0.0,51.85,100.89,9.51
2019-03-29 02:52:00+02:00,99.0,0.0,0.0,0.0,54.46,0.0,53.25,100.89,9.52
2019-03-29 02:53:00+02:00,99.0,0.0,0.0,0.0,54.63,0.0,52.0,100.89,9.52
2019-03-29 02:54:00+02:00,99.0,1.0,1.0,1.0,54.97,0.0,52.55,100.88,9.48
2019-03-29 02:55:00+02:00,98.0,1.0,1.0,1.0,54.75,0.0,52.77,100.88,9.49
2019-03-29 02:56:00+02:00,98.0,0.0,1.0,1.0,54.72,0.0,52.02,100.88,9.45
2019-03-29 02:57:00+02:00,98.0,0.0,1.0,1.0,54.56,0.0,54.56,100.87,9.43
2019-03-29 02:58:00+02:00,98.0,1.0,1.0,1.0,54.31,0.0,51.75,100.87,9.43
2019-03-29 02:59:00+02:00,98.0,0.0,0.0,0.0,54.44,0.0,51.87,100.87,9.42
2019-03-29 03:00:00+02:00,98.0,1.0,4.0,1.0,54.27,0.0,51.93,100.86,9.42
2019-03-29 03:01:00+02:00,98.0,0.0,1.0,1.0,54.35,0.0,52.38,100.86,9.39
2019-03-29 03:02:00+02:00,98.0,0.0,0.0,0.0,54.34,0.0,52.69,100.85,9.38
2019-03-29 03:03:00+02:00,99.0,1.0,2.0,1.0,55.48,0.0,53.21,100.86,9.38
2019-03-29 03:04:00+02:00,99.0,0.0,1.0,1.0,55.11,0.0,52.23,100.86,9.43
2019-03-29 03:05:00+02:00,100.0,1.0,1.0,1.0,55.1,0.0,52.4,100.86,9.49
2019-03-29 03:06:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,51.95,100.86,9.58
2019-03-29 03:07:00+02:00,100.0,1.0,1.0,1.0,54.11,0.0,53.58,100.85,9.67
2019-03-29 03:08:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,51.69,100.85,9.72
2019-03-29 03:09:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,52.39,100.85,9.72
2019-03-29 03:10:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,51.68,100.84,9.74
2019-03-29 03:11:00+02:00,100.0,1.0,5.0,2.0,53.75,0.0,52.74,100.84,9.78
2019-03-29 03:12:00+02:00,100.0,1.0,1.0,1.0,53.48,0.0,54.49,100.84,9.8
2019-03-29 03:13:00+02:00,100.0,1.0,1.0,1.0,53.69,0.0,52.02,100.83,9.79
2019-03-29 03:14:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,51.24,100.83,9.78
2019-03-29 03:15:00+02:00,100.0,1.0,2.0,2.0,53.27,0.0,53.12,100.83,9.82
2019-03-29 03:16:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,52.71,100.83,9.83
2019-03-29 03:17:00+02:00,100.0,1.0,2.0,2.0,53.01,0.0,52.35,100.82,9.85
2019-03-29 03:18:00+02:00,100.0,1.0,2.0,2.0,53.66,0.0,52.61,100.82,9.85
2019-03-29 03:19:00+02:00,100.0,1.0,1.0,1.0,53.61,0.0,51.73,100.82,9.86
2019-03-29 03:20:00+02:00,100.0,1.0,1.0,1.0,53.52,0.0,51.94,100.81,9.79
2019-03-29 03:21:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,51.54,100.82,9.72
2019-03-29 03:22:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,52.23,100.81,9.73
2019-03-29 03:23:00+02:00,100.0,1.0,2.0,2.0,53.9,0.0,52.42,100.81,9.74
2019-03-29 03:24:00+02:00,100.0,1.0,2.0,2.0,54.09,0.0,52.5,100.82,9.76
2019-03-29 03:25:00+02:00,100.0,1.0,2.0,1.0,53.72,0.0,51.0,100.81,9.78
2019-03-29 03:26:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,52.16,100.81,9.66
2019-03-29 03:27:00+02:00,100.0,1.0,2.0,2.0,54.28,0.0,52.0,100.82,9.63
2019-03-29 03:28:00+02:00,100.0,1.0,2.0,2.0,54.18,0.0,52.95,100.81,9.61
2019-03-29 03:29:00+02:00,100.0,1.0,2.0,2.0,54.23,0.0,52.75,100.81,9.53
2019-03-29 03:30:00+02:00,100.0,1.0,2.0,1.0,53.84,0.0,52.9,100.81,9.58
2019-03-29 03:31:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,50.86,100.81,9.62
2019-03-29 03:32:00+02:00,100.0,0.0,1.0,1.0,53.48,0.0,52.31,100.8,9.63
2019-03-29 03:33:00+02:00,100.0,1.0,2.0,2.0,53.55,0.0,53.31,100.8,9.63
2019-03-29 03:34:00+02:00,100.0,1.0,1.0,1.0,53.18,0.0,52.72,100.8,9.65
2019-03-29 03:35:00+02:00,100.0,1.0,2.0,2.0,53.0,0.0,52.55,100.8,9.65
2019-03-29 03:36:00+02:00,100.0,1.0,2.0,2.0,53.23,0.0,52.45,100.81,9.63
2019-03-29 03:37:00+02:00,100.0,2.0,4.0,2.0,53.37,0.0,51.83,100.81,9.62
2019-03-29 03:38:00+02:00,100.0,1.0,1.0,1.0,53.15,0.0,51.7,100.82,9.62
2019-03-29 03:39:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,52.22,100.82,9.59
2019-03-29 03:40:00+02:00,100.0,2.0,4.0,2.0,53.51,0.0,52.17,100.83,9.53
2019-03-29 03:41:00+02:00,100.0,1.0,1.0,1.0,53.63,0.0,52.95,100.83,9.45
2019-03-29 03:42:00+02:00,100.0,1.0,2.0,1.0,54.08,0.0,54.39,100.84,9.39
2019-03-29 03:43:00+02:00,100.0,1.0,2.0,2.0,55.33,0.0,51.6,100.83,9.34
2019-03-29 03:44:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,51.39,100.84,9.34
2019-03-29 03:45:00+02:00,100.0,1.0,1.0,1.0,55.97,0.0,59.34,100.84,9.3
2019-03-29 03:46:00+02:00,100.0,1.0,1.0,1.0,56.27,0.0,52.34,100.84,9.3
2019-03-29 03:47:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,51.48,100.83,9.27
2019-03-29 03:48:00+02:00,100.0,1.0,1.0,1.0,55.24,0.0,52.15,100.83,9.25
2019-03-29 03:49:00+02:00,100.0,1.0,1.0,1.0,55.4,0.0,53.01,100.82,9.21
2019-03-29 03:50:00+02:00,100.0,1.0,2.0,2.0,55.86,0.0,51.98,100.82,9.15
2019-03-29 03:51:00+02:00,100.0,1.0,2.0,2.0,55.61,0.0,52.32,100.81,9.2
2019-03-29 03:52:00+02:00,100.0,1.0,1.0,1.0,55.6,0.0,52.54,100.81,9.25
2019-03-29 03:53:00+02:00,100.0,1.0,1.0,1.0,55.28,0.0,53.88,100.8,9.21
2019-03-29 03:54:00+02:00,100.0,1.0,2.0,2.0,55.75,0.0,52.49,100.81,9.14
2019-03-29 03:55:00+02:00,100.0,1.0,1.0,1.0,55.56,0.0,53.72,100.8,9.15
2019-03-29 03:56:00+02:00,100.0,1.0,2.0,1.0,56.09,0.0,52.87,100.8,9.12
2019-03-29 03:57:00+02:00,100.0,0.0,1.0,1.0,57.65,0.0,51.59,100.8,9.14
2019-03-29 03:58:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,51.66,100.79,9.08
2019-03-29 03:59:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,53.09,100.79,9.1
2019-03-29 04:00:00+02:00,100.0,0.0,1.0,1.0,57.24,0.0,51.21,100.79,9.15
2019-03-29 04:01:00+02:00,100.0,1.0,1.0,1.0,57.15,0.0,51.3,100.8,9.15
2019-03-29 04:02:00+02:00,100.0,1.0,1.0,1.0,58.12,0.0,51.96,100.79,9.17
2019-03-29 04:03:00+02:00,100.0,1.0,2.0,2.0,57.78,0.0,53.63,100.8,9.2
2019-03-29 04:04:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,53.37,100.8,9.25
2019-03-29 04:05:00+02:00,100.0,1.0,2.0,2.0,57.89,0.0,52.53,100.79,9.2
2019-03-29 04:06:00+02:00,100.0,1.0,1.0,1.0,57.23,0.0,52.66,100.78,9.15
2019-03-29 04:07:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,51.94,100.78,9.15
2019-03-29 04:08:00+02:00,100.0,1.0,1.0,1.0,56.91,0.0,53.18,100.78,9.17
2019-03-29 04:09:00+02:00,100.0,1.0,2.0,1.0,57.11,0.0,53.82,100.79,9.22
2019-03-29 04:10:00+02:00,100.0,1.0,1.0,1.0,57.1,0.0,53.6,100.79,9.21
2019-03-29 04:11:00+02:00,100.0,1.0,2.0,2.0,57.86,0.0,53.34,100.78,9.2
2019-03-29 04:12:00+02:00,100.0,1.0,1.0,1.0,58.06,0.0,52.05,100.78,9.17
2019-03-29 04:13:00+02:00,100.0,1.0,2.0,2.0,57.78,0.0,51.76,100.78,9.2
2019-03-29 04:14:00+02:00,100.0,1.0,2.0,2.0,58.04,0.0,53.1,100.77,9.21
2019-03-29 04:15:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,51.93,100.77,9.27
2019-03-29 04:16:00+02:00,100.0,1.0,2.0,2.0,57.63,0.0,51.4,100.78,9.3
2019-03-29 04:17:00+02:00,100.0,1.0,2.0,2.0,57.55,0.0,52.01,100.77,9.27
2019-03-29 04:18:00+02:00,100.0,2.0,4.0,4.0,57.44,0.0,54.46,100.77,9.27
2019-03-29 04:19:00+02:00,100.0,1.0,4.0,2.0,57.12,0.0,51.85,100.77,9.3
2019-03-29 04:20:00+02:00,100.0,1.0,2.0,2.0,57.54,0.0,51.48,100.77,9.32
2019-03-29 04:21:00+02:00,100.0,2.0,4.0,2.0,57.87,0.0,52.43,100.78,9.34
2019-03-29 04:22:00+02:00,100.0,2.0,4.0,4.0,57.83,0.0,53.01,100.78,9.38
2019-03-29 04:23:00+02:00,100.0,1.0,6.0,4.0,57.67,0.0,53.19,100.79,9.39
2019-03-29 04:24:00+02:00,100.0,1.0,4.0,4.0,57.43,0.0,52.38,100.79,9.39
2019-03-29 04:25:00+02:00,100.0,2.0,4.0,2.0,58.12,0.0,51.69,100.79,9.42
2019-03-29 04:26:00+02:00,99.0,2.0,2.0,2.0,57.88,0.0,51.59,100.79,9.45
2019-03-29 04:27:00+02:00,99.0,2.0,5.0,4.0,57.96,0.0,52.01,100.79,9.45
2019-03-29 04:28:00+02:00,99.0,1.0,2.0,2.0,57.77,0.0,52.04,100.78,9.42
2019-03-29 04:29:00+02:00,99.0,2.0,6.0,4.0,57.71,0.0,52.35,100.78,9.42
2019-03-29 04:30:00+02:00,99.0,1.0,5.0,2.0,57.63,0.0,51.93,100.78,9.42
2019-03-29 04:31:00+02:00,99.0,2.0,4.0,4.0,57.84,0.0,52.75,100.78,9.43
2019-03-29 04:32:00+02:00,99.0,2.0,5.0,4.0,57.41,0.0,51.69,100.78,9.46
2019-03-29 04:33:00+02:00,98.0,1.0,2.0,2.0,56.95,0.0,52.4,100.79,9.42
2019-03-29 04:34:00+02:00,98.0,2.0,5.0,4.0,56.95,0.0,51.99,100.79,9.39
2019-03-29 04:35:00+02:00,98.0,2.0,4.0,4.0,56.64,0.0,52.64,100.79,9.42
2019-03-29 04:36:00+02:00,98.0,1.0,4.0,2.0,57.07,0.0,52.83,100.78,9.39
2019-03-29 04:37:00+02:00,98.0,2.0,5.0,5.0,57.13,0.0,53.98,100.78,9.39
2019-03-29 04:38:00+02:00,98.0,2.0,2.0,2.0,57.17,0.0,51.05,100.78,9.39
2019-03-29 04:39:00+02:00,98.0,1.0,2.0,2.0,57.43,0.0,51.94,100.79,9.38
2019-03-29 04:40:00+02:00,98.0,2.0,2.0,2.0,57.35,0.0,55.66,100.78,9.37
2019-03-29 04:41:00+02:00,99.0,2.0,4.0,4.0,57.5,0.0,52.82,100.78,9.39
2019-03-29 04:42:00+02:00,99.0,1.0,2.0,2.0,57.31,0.0,52.06,100.78,9.41
2019-03-29 04:43:00+02:00,100.0,2.0,2.0,2.0,56.93,0.0,51.47,100.77,9.46
2019-03-29 04:44:00+02:00,100.0,1.0,2.0,2.0,56.76,0.0,53.44,100.78,9.52
2019-03-29 04:45:00+02:00,100.0,2.0,4.0,4.0,56.41,0.0,51.44,100.78,9.61
2019-03-29 04:46:00+02:00,100.0,1.0,2.0,2.0,56.55,0.0,54.39,100.78,9.67
2019-03-29 04:47:00+02:00,100.0,1.0,1.0,1.0,55.53,0.0,52.76,100.78,9.74
2019-03-29 04:48:00+02:00,100.0,2.0,6.0,4.0,56.08,0.0,53.69,100.79,9.76
2019-03-29 04:49:00+02:00,100.0,1.0,2.0,2.0,56.07,0.0,53.1,100.79,9.82
2019-03-29 04:50:00+02:00,100.0,1.0,2.0,2.0,55.63,0.0,52.89,100.79,9.8
2019-03-29 04:51:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,51.85,100.78,9.76
2019-03-29 04:52:00+02:00,100.0,1.0,2.0,2.0,56.01,0.0,53.19,100.78,9.82
2019-03-29 04:53:00+02:00,100.0,2.0,2.0,2.0,55.68,0.0,52.28,100.78,9.85
2019-03-29 04:54:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,52.57,100.78,9.85
2019-03-29 04:55:00+02:00,100.0,1.0,4.0,4.0,55.95,0.0,61.29,100.78,9.83
2019-03-29 04:56:00+02:00,100.0,1.0,2.0,2.0,56.53,0.0,56.83,100.78,9.79
2019-03-29 04:57:00+02:00,100.0,1.0,1.0,1.0,55.81,0.0,55.23,100.78,9.85
2019-03-29 04:58:00+02:00,100.0,1.0,2.0,2.0,55.32,0.0,52.51,100.78,9.89
2019-03-29 04:59:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,51.76,100.78,9.88
2019-03-29 05:00:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,49.03,100.78,9.89
2019-03-29 05:01:00+02:00,100.0,1.0,2.0,2.0,56.4,0.0,51.87,100.78,9.67
2019-03-29 05:02:00+02:00,100.0,0.0,1.0,1.0,56.37,0.0,55.27,100.77,9.7
2019-03-29 05:03:00+02:00,100.0,1.0,1.0,1.0,55.58,0.0,56.99,100.77,9.8
2019-03-29 05:04:00+02:00,100.0,1.0,2.0,2.0,55.79,0.0,53.5,100.77,9.82
2019-03-29 05:05:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,57.24,100.77,9.83
2019-03-29 05:06:00+02:00,100.0,1.0,1.0,1.0,55.24,0.0,53.35,100.77,9.86
2019-03-29 05:07:00+02:00,100.0,1.0,2.0,1.0,54.89,0.0,53.59,100.76,9.9
2019-03-29 05:08:00+02:00,100.0,1.0,2.0,2.0,55.3,0.0,51.47,100.76,9.92
2019-03-29 05:09:00+02:00,100.0,2.0,4.0,2.0,54.51,0.0,53.04,100.76,9.92
2019-03-29 05:10:00+02:00,100.0,1.0,2.0,2.0,54.9,0.0,52.56,100.75,9.93
2019-03-29 05:11:00+02:00,100.0,1.0,2.0,2.0,54.73,0.0,64.94,100.75,9.88
2019-03-29 05:12:00+02:00,100.0,1.0,2.0,2.0,54.75,0.0,52.8,100.75,9.88
2019-03-29 05:13:00+02:00,100.0,1.0,2.0,2.0,55.16,0.0,53.42,100.75,9.85
2019-03-29 05:14:00+02:00,100.0,1.0,1.0,1.0,54.83,0.0,53.89,100.75,9.88
2019-03-29 05:15:00+02:00,100.0,1.0,2.0,2.0,55.3,0.0,51.15,100.76,9.85
2019-03-29 05:16:00+02:00,100.0,1.0,2.0,2.0,55.71,0.0,53.27,100.75,9.85
2019-03-29 05:17:00+02:00,100.0,1.0,2.0,2.0,55.38,0.0,52.41,100.75,9.79
2019-03-29 05:18:00+02:00,100.0,1.0,4.0,2.0,56.06,0.0,58.3,100.75,9.76
2019-03-29 05:19:00+02:00,100.0,1.0,1.0,1.0,55.6,0.0,54.29,100.75,9.73
2019-03-29 05:20:00+02:00,100.0,1.0,2.0,2.0,55.47,0.0,51.2,100.74,9.66
2019-03-29 05:21:00+02:00,100.0,1.0,2.0,2.0,55.42,0.0,57.8,100.75,9.61
2019-03-29 05:22:00+02:00,100.0,1.0,2.0,2.0,55.86,0.0,55.68,100.74,9.53
2019-03-29 05:23:00+02:00,100.0,1.0,2.0,2.0,56.95,0.0,53.91,100.74,9.46
2019-03-29 05:24:00+02:00,100.0,1.0,4.0,2.0,56.64,0.0,55.91,100.74,9.41
2019-03-29 05:25:00+02:00,100.0,1.0,4.0,4.0,57.03,0.0,53.94,100.74,9.39
2019-03-29 05:26:00+02:00,100.0,1.0,1.0,1.0,56.33,0.0,56.33,100.73,9.39
2019-03-29 05:27:00+02:00,100.0,1.0,2.0,2.0,56.63,0.0,52.96,100.74,9.35
2019-03-29 05:28:00+02:00,100.0,1.0,2.0,1.0,56.89,0.0,56.94,100.74,9.32
2019-03-29 05:29:00+02:00,100.0,1.0,1.0,1.0,56.65,0.0,55.86,100.74,9.34
2019-03-29 05:30:00+02:00,100.0,1.0,2.0,2.0,56.37,0.0,52.8,100.73,9.38
2019-03-29 05:31:00+02:00,100.0,1.0,2.0,2.0,56.24,0.51,53.08,100.73,9.39
2019-03-29 05:32:00+02:00,100.0,1.0,2.0,2.0,56.57,0.51,53.96,100.73,9.34
2019-03-29 05:33:00+02:00,100.0,1.0,2.0,1.0,56.51,0.51,57.56,100.73,9.31
2019-03-29 05:34:00+02:00,100.0,1.0,1.0,1.0,56.36,0.51,53.25,100.72,9.28
2019-03-29 05:35:00+02:00,100.0,0.0,1.0,1.0,58.3,0.51,55.16,100.72,9.21
2019-03-29 05:36:00+02:00,100.0,1.0,1.0,1.0,57.43,0.51,53.69,100.72,9.24
2019-03-29 05:37:00+02:00,100.0,1.0,2.0,1.0,57.07,0.51,51.72,100.72,9.22
2019-03-29 05:38:00+02:00,100.0,1.0,5.0,2.0,56.7,1.02,54.58,100.72,9.2
2019-03-29 05:39:00+02:00,100.0,0.0,1.0,1.0,56.61,1.02,61.68,100.72,9.22
2019-03-29 05:40:00+02:00,100.0,1.0,1.0,1.0,56.45,1.02,55.58,100.72,9.21
2019-03-29 05:41:00+02:00,100.0,1.0,1.0,1.0,56.36,1.02,60.83,100.72,9.17
2019-03-29 05:42:00+02:00,100.0,1.0,2.0,2.0,56.89,1.53,54.7,100.72,9.14
2019-03-29 05:43:00+02:00,100.0,1.0,1.0,1.0,57.6,1.53,53.71,100.71,9.12
2019-03-29 05:44:00+02:00,100.0,2.0,4.0,2.0,58.22,0.45,53.07,100.71,9.11
2019-03-29 05:45:00+02:00,100.0,1.0,2.0,1.0,57.96,0.45,58.55,100.71,9.11
2019-03-29 05:46:00+02:00,100.0,0.0,2.0,1.0,57.42,0.96,51.22,100.71,9.14
2019-03-29 05:47:00+02:00,100.0,1.0,2.0,1.0,57.86,0.96,52.41,100.71,9.11
2019-03-29 05:48:00+02:00,100.0,1.0,1.0,1.0,57.46,1.47,55.48,100.71,9.1
2019-03-29 05:49:00+02:00,100.0,1.0,1.0,1.0,57.22,1.47,51.38,100.7,9.04
2019-03-29 05:50:00+02:00,100.0,1.0,1.0,1.0,57.24,1.98,52.81,100.7,9.08
2019-03-29 05:51:00+02:00,100.0,1.0,2.0,2.0,56.84,0.9,52.91,100.7,9.12
2019-03-29 05:52:00+02:00,100.0,1.0,2.0,2.0,57.93,1.41,59.51,100.7,9.08
2019-03-29 05:53:00+02:00,100.0,0.0,1.0,1.0,57.19,1.92,54.94,100.7,9.07
2019-03-29 05:54:00+02:00,100.0,1.0,1.0,1.0,56.92,1.35,56.69,100.7,9.07
2019-03-29 05:55:00+02:00,100.0,1.0,2.0,1.0,57.65,1.86,52.63,100.7,9.04
2019-03-29 05:56:00+02:00,100.0,1.0,2.0,1.0,57.68,1.29,54.24,100.7,9.07
2019-03-29 05:57:00+02:00,100.0,1.0,1.0,1.0,57.53,1.8,55.35,100.7,9.04
2019-03-29 05:58:00+02:00,100.0,1.0,2.0,2.0,57.2,1.8,53.32,100.7,9.07
2019-03-29 05:59:00+02:00,100.0,1.0,2.0,2.0,57.24,2.31,56.78,100.7,9.01
2019-03-29 06:00:00+02:00,99.0,1.0,1.0,1.0,57.87,2.31,58.58,100.7,9.06
2019-03-29 06:01:00+02:00,99.0,0.0,1.0,1.0,58.45,1.74,54.6,100.7,9.03
2019-03-29 06:02:00+02:00,99.0,1.0,2.0,2.0,58.35,2.25,56.45,100.7,9.03
2019-03-29 06:03:00+02:00,99.0,1.0,2.0,1.0,58.31,2.76,52.66,100.7,9.03
2019-03-29 06:04:00+02:00,99.0,1.0,2.0,2.0,57.79,2.19,53.92,100.7,9.08
2019-03-29 06:05:00+02:00,99.0,1.0,2.0,2.0,57.97,2.7,55.22,100.7,9.04
2019-03-29 06:06:00+02:00,99.0,1.0,1.0,1.0,57.81,3.21,52.86,100.7,9.1
2019-03-29 06:07:00+02:00,98.0,0.0,1.0,1.0,57.69,3.15,53.67,100.69,9.1
2019-03-29 06:08:00+02:00,98.0,0.0,2.0,1.0,57.42,2.58,54.44,100.69,9.1
2019-03-29 06:09:00+02:00,98.0,1.0,1.0,1.0,57.3,3.09,54.08,100.69,9.1
2019-03-29 06:10:00+02:00,98.0,1.0,2.0,2.0,57.28,3.6,54.72,100.69,9.04
2019-03-29 06:11:00+02:00,98.0,1.0,2.0,2.0,57.26,3.54,55.05,100.68,9.11
2019-03-29 06:12:00+02:00,98.0,0.0,1.0,1.0,58.25,4.05,57.76,100.68,9.08
2019-03-29 06:13:00+02:00,98.0,1.0,1.0,1.0,58.13,3.99,54.79,100.68,9.08
2019-03-29 06:14:00+02:00,98.0,0.0,1.0,1.0,58.67,3.93,56.45,100.68,9.04
2019-03-29 06:15:00+02:00,99.0,1.0,1.0,1.0,59.01,4.95,58.71,100.69,9.03
2019-03-29 06:16:00+02:00,99.0,0.0,1.0,1.0,59.0,4.38,55.61,100.68,9.04
2019-03-29 06:17:00+02:00,100.0,0.0,1.0,1.0,59.06,5.4,56.45,100.69,9.14
2019-03-29 06:18:00+02:00,100.0,1.0,1.0,1.0,58.45,5.34,51.82,100.7,9.3
2019-03-29 06:19:00+02:00,100.0,0.0,1.0,1.0,57.92,5.28,56.68,100.7,9.42
2019-03-29 06:20:00+02:00,100.0,0.0,1.0,1.0,57.56,6.3,51.83,100.7,9.53
2019-03-29 06:21:00+02:00,100.0,0.0,2.0,2.0,57.2,5.16,53.17,100.7,9.61
2019-03-29 06:22:00+02:00,100.0,1.0,1.0,1.0,57.31,6.18,56.34,100.69,9.65
2019-03-29 06:23:00+02:00,100.0,1.0,2.0,1.0,57.01,5.61,58.73,100.69,9.65
2019-03-29 06:24:00+02:00,100.0,1.0,1.0,1.0,56.49,5.55,54.34,100.69,9.67
2019-03-29 06:25:00+02:00,100.0,0.0,1.0,1.0,56.19,4.98,53.28,100.69,9.74
2019-03-29 06:26:00+02:00,100.0,1.0,2.0,2.0,55.75,6.0,59.03,100.69,9.79
2019-03-29 06:27:00+02:00,100.0,1.0,2.0,2.0,55.71,5.43,57.3,100.69,9.79
2019-03-29 06:28:00+02:00,100.0,1.0,2.0,2.0,55.63,6.45,54.54,100.69,9.8
2019-03-29 06:29:00+02:00,100.0,0.0,1.0,1.0,56.62,5.31,53.88,100.69,9.78
2019-03-29 06:30:00+02:00,100.0,0.0,2.0,1.0,56.14,6.33,59.81,100.69,9.82
2019-03-29 06:31:00+02:00,100.0,0.0,1.0,1.0,56.35,5.19,65.68,100.69,9.83
2019-03-29 06:32:00+02:00,100.0,1.0,2.0,1.0,56.58,5.7,56.85,100.69,9.8
2019-03-29 06:33:00+02:00,100.0,1.0,1.0,1.0,56.48,6.15,58.2,100.68,9.67
2019-03-29 06:34:00+02:00,100.0,1.0,1.0,1.0,56.53,5.52,54.59,100.69,9.73
2019-03-29 06:35:00+02:00,100.0,0.0,1.0,1.0,56.16,6.54,62.3,100.69,9.74
2019-03-29 06:36:00+02:00,100.0,0.0,1.0,1.0,56.7,5.97,61.12,100.69,9.73
2019-03-29 06:37:00+02:00,100.0,0.0,1.0,1.0,56.28,5.9,60.65,100.69,9.74
2019-03-29 06:38:00+02:00,100.0,0.0,1.0,1.0,56.22,5.84,58.62,100.68,9.74
2019-03-29 06:39:00+02:00,100.0,0.0,0.0,0.0,56.96,5.78,61.57,100.68,9.83
2019-03-29 06:40:00+02:00,100.0,0.0,1.0,1.0,56.81,5.72,58.45,100.68,9.73
2019-03-29 06:41:00+02:00,100.0,1.0,2.0,1.0,56.18,6.23,57.49,100.68,9.82
2019-03-29 06:42:00+02:00,100.0,0.0,1.0,0.0,56.63,6.74,60.01,100.68,9.79
2019-03-29 06:43:00+02:00,100.0,0.0,1.0,1.0,56.79,6.17,56.12,100.68,9.79
2019-03-29 06:44:00+02:00,100.0,0.0,1.0,0.0,56.8,6.68,54.31,100.68,9.78
2019-03-29 06:45:00+02:00,100.0,0.0,1.0,1.0,56.79,7.19,52.55,100.69,9.8
2019-03-29 06:46:00+02:00,100.0,0.0,1.0,1.0,56.55,7.13,59.57,100.68,9.8
2019-03-29 06:47:00+02:00,100.0,1.0,2.0,2.0,56.66,7.65,61.97,100.68,9.79
2019-03-29 06:48:00+02:00,100.0,0.0,1.0,1.0,56.28,8.16,57.96,100.69,9.83
2019-03-29 06:49:00+02:00,100.0,1.0,2.0,1.0,56.26,8.16,57.49,100.69,9.85
2019-03-29 06:50:00+02:00,100.0,1.0,2.0,1.0,56.8,8.1,54.52,100.68,9.78
2019-03-29 06:51:00+02:00,100.0,1.0,1.0,1.0,56.92,8.55,60.28,100.68,9.8
2019-03-29 06:52:00+02:00,100.0,1.0,2.0,1.0,56.69,8.42,53.85,100.68,9.83
2019-03-29 06:53:00+02:00,100.0,1.0,2.0,2.0,56.82,7.22,62.39,100.68,9.8
2019-03-29 06:54:00+02:00,100.0,1.0,4.0,4.0,57.17,7.16,53.22,100.68,9.74
2019-03-29 06:55:00+02:00,100.0,1.0,1.0,1.0,57.77,8.69,57.1,100.68,9.73
2019-03-29 06:56:00+02:00,100.0,0.0,1.0,1.0,57.41,7.49,58.51,100.68,9.7
2019-03-29 06:57:00+02:00,100.0,0.0,1.0,1.0,57.61,8.57,57.1,100.67,9.65
2019-03-29 06:58:00+02:00,100.0,1.0,1.0,1.0,57.56,9.14,54.2,100.67,9.66
2019-03-29 06:59:00+02:00,100.0,1.0,1.0,1.0,57.79,9.71,56.73,100.67,9.63
2019-03-29 07:00:00+02:00,100.0,0.0,1.0,1.0,57.46,10.23,53.41,100.66,9.69
2019-03-29 07:01:00+02:00,100.0,0.0,0.0,0.0,58.36,10.16,56.03,100.67,9.67
2019-03-29 07:02:00+02:00,100.0,0.0,4.0,1.0,57.91,9.47,53.4,100.67,9.61
2019-03-29 07:03:00+02:00,100.0,0.0,1.0,0.0,57.58,8.33,54.08,100.66,9.62
2019-03-29 07:04:00+02:00,100.0,1.0,1.0,1.0,58.27,8.33,56.48,100.66,9.59
2019-03-29 07:05:00+02:00,100.0,0.0,1.0,1.0,58.6,7.76,56.38,100.65,9.61
2019-03-29 07:06:00+02:00,100.0,0.0,1.0,1.0,58.57,6.62,55.08,100.66,9.61
2019-03-29 07:07:00+02:00,100.0,0.0,0.0,0.0,58.59,6.1,56.76,100.66,9.58
2019-03-29 07:08:00+02:00,100.0,0.0,1.0,0.0,58.7,7.25,61.14,100.66,9.62
2019-03-29 07:09:00+02:00,100.0,0.0,0.0,0.0,58.33,8.33,59.05,100.66,9.67
2019-03-29 07:10:00+02:00,100.0,0.0,1.0,0.0,58.67,8.9,53.29,100.66,9.72
2019-03-29 07:11:00+02:00,100.0,0.0,0.0,0.0,58.39,9.47,55.72,100.66,9.72
2019-03-29 07:12:00+02:00,100.0,0.0,0.0,0.0,58.23,9.98,61.62,100.66,9.74
2019-03-29 07:13:00+02:00,100.0,1.0,1.0,1.0,58.3,9.92,52.97,100.66,9.73
2019-03-29 07:14:00+02:00,100.0,1.0,2.0,1.0,58.4,9.8,55.12,100.65,9.73
2019-03-29 07:15:00+02:00,100.0,0.0,0.0,0.0,58.39,9.11,61.53,100.65,9.8
2019-03-29 07:16:00+02:00,100.0,1.0,1.0,1.0,58.18,9.05,55.04,100.65,9.86
2019-03-29 07:17:00+02:00,100.0,0.0,1.0,1.0,57.58,10.7,57.0,100.65,9.92
2019-03-29 07:18:00+02:00,100.0,0.0,0.0,0.0,57.82,12.29,56.9,100.65,9.93
2019-03-29 07:19:00+02:00,100.0,1.0,1.0,1.0,58.36,12.74,56.74,100.65,9.89
2019-03-29 07:20:00+02:00,100.0,0.0,1.0,1.0,58.61,12.68,53.6,100.65,9.86
2019-03-29 07:21:00+02:00,100.0,0.0,1.0,1.0,58.19,13.13,52.67,100.65,9.89
2019-03-29 07:22:00+02:00,100.0,0.0,1.0,1.0,58.28,11.36,55.08,100.65,9.94
2019-03-29 07:23:00+02:00,100.0,1.0,1.0,1.0,58.08,10.73,53.79,100.65,9.93
2019-03-29 07:24:00+02:00,100.0,1.0,1.0,1.0,57.9,10.73,61.02,100.64,9.97
2019-03-29 07:25:00+02:00,100.0,0.0,1.0,1.0,58.25,10.61,51.92,100.65,10.01
2019-03-29 07:26:00+02:00,100.0,0.0,1.0,1.0,58.1,10.61,59.67,100.65,10.04
2019-03-29 07:27:00+02:00,100.0,0.0,1.0,1.0,57.82,9.52,66.11,100.65,10.11
2019-03-29 07:28:00+02:00,100.0,0.0,0.0,0.0,57.57,8.89,54.37,100.65,10.11
2019-03-29 07:29:00+02:00,100.0,0.0,1.0,1.0,57.85,7.87,59.31,100.65,10.14
2019-03-29 07:30:00+02:00,100.0,0.0,1.0,1.0,57.68,9.07,59.78,100.66,10.17
2019-03-29 07:31:00+02:00,100.0,0.0,1.0,1.0,57.62,9.71,55.58,100.65,10.24
2019-03-29 07:32:00+02:00,100.0,1.0,2.0,2.0,57.77,9.26,63.61,100.65,10.23
2019-03-29 07:33:00+02:00,100.0,0.0,1.0,1.0,57.44,9.95,61.08,100.65,10.28
2019-03-29 07:34:00+02:00,99.0,1.0,2.0,2.0,57.36,8.87,59.8,100.64,10.24
2019-03-29 07:35:00+02:00,99.0,1.0,2.0,2.0,57.63,8.93,58.36,100.65,10.25
2019-03-29 07:36:00+02:00,99.0,1.0,1.0,1.0,57.42,9.5,53.9,100.64,10.25
2019-03-29 07:37:00+02:00,99.0,1.0,1.0,1.0,57.37,9.74,58.31,100.64,10.32
2019-03-29 07:38:00+02:00,99.0,0.0,0.0,0.0,57.3,9.8,57.36,100.63,10.31
2019-03-29 07:39:00+02:00,99.0,0.0,1.0,1.0,57.13,12.57,57.23,100.62,10.31
2019-03-29 07:40:00+02:00,99.0,0.0,1.0,1.0,57.08,13.65,53.66,100.63,10.31
2019-03-29 07:41:00+02:00,98.0,1.0,2.0,2.0,57.06,13.59,55.47,100.62,10.32
2019-03-29 07:42:00+02:00,98.0,0.0,0.0,0.0,57.26,12.9,64.59,100.62,10.35
2019-03-29 07:43:00+02:00,98.0,0.0,0.0,0.0,57.31,12.84,54.06,100.62,10.35
2019-03-29 07:44:00+02:00,98.0,0.0,1.0,1.0,56.79,12.54,57.82,100.62,10.4
2019-03-29 07:45:00+02:00,98.0,0.0,1.0,1.0,56.95,12.29,65.25,100.62,10.4
2019-03-29 07:46:00+02:00,98.0,0.0,1.0,1.0,56.71,14.07,57.27,100.61,10.41
2019-03-29 07:47:00+02:00,98.0,1.0,1.0,1.0,56.65,13.71,54.9,100.61,10.37
2019-03-29 07:48:00+02:00,98.0,0.0,1.0,1.0,56.94,11.57,60.82,100.61,10.37
2019-03-29 07:49:00+02:00,98.0,0.0,1.0,1.0,56.94,10.87,61.16,100.61,10.37
2019-03-29 07:50:00+02:00,99.0,1.0,1.0,1.0,56.53,11.32,59.15,100.62,10.52
2019-03-29 07:51:00+02:00,99.0,0.0,1.0,1.0,56.12,11.14,61.52,100.62,10.62
2019-03-29 07:52:00+02:00,99.0,0.0,0.0,0.0,55.69,10.39,57.13,100.61,10.76
2019-03-29 07:53:00+02:00,100.0,0.0,0.0,0.0,55.41,11.29,58.58,100.61,10.85
2019-03-29 07:54:00+02:00,100.0,0.0,1.0,1.0,55.62,11.17,57.34,100.61,10.89
2019-03-29 07:55:00+02:00,100.0,0.0,0.0,0.0,55.32,12.88,58.48,100.61,10.96
2019-03-29 07:56:00+02:00,100.0,0.0,0.0,0.0,55.5,12.88,60.81,100.61,10.95
2019-03-29 07:57:00+02:00,100.0,0.0,0.0,0.0,55.13,13.45,54.2,100.61,11.03
2019-03-29 07:58:00+02:00,100.0,1.0,1.0,1.0,55.32,13.27,57.5,100.6,11.06
2019-03-29 07:59:00+02:00,100.0,1.0,1.0,1.0,55.21,12.91,56.71,100.61,11.03
2019-03-29 08:00:00+02:00,100.0,0.0,1.0,1.0,54.76,12.85,62.08,100.61,11.12
2019-03-29 08:01:00+02:00,100.0,0.0,1.0,1.0,54.54,12.85,62.14,100.61,11.19
2019-03-29 08:02:00+02:00,100.0,0.0,1.0,1.0,54.7,12.28,57.31,100.61,11.23
2019-03-29 08:03:00+02:00,100.0,0.0,1.0,0.0,55.11,12.28,57.0,100.61,11.2
2019-03-29 08:04:00+02:00,100.0,0.0,0.0,0.0,55.06,11.52,58.12,100.6,11.24
2019-03-29 08:05:00+02:00,100.0,0.0,1.0,1.0,54.8,12.28,63.34,100.6,11.34
2019-03-29 08:06:00+02:00,100.0,1.0,1.0,1.0,54.61,10.77,62.35,100.61,11.36
2019-03-29 08:07:00+02:00,100.0,0.0,1.0,1.0,54.61,11.52,59.05,100.61,11.41
2019-03-29 08:08:00+02:00,100.0,0.0,1.0,0.0,54.78,14.38,56.7,100.61,11.4
2019-03-29 08:09:00+02:00,100.0,0.0,0.0,0.0,54.42,12.69,55.1,100.62,11.47
2019-03-29 08:10:00+02:00,100.0,1.0,2.0,1.0,54.28,11.82,53.31,100.62,11.54
2019-03-29 08:11:00+02:00,100.0,0.0,0.0,0.0,54.29,9.95,53.68,100.61,11.55
2019-03-29 08:12:00+02:00,100.0,1.0,1.0,1.0,54.16,9.32,60.81,100.61,11.57
2019-03-29 08:13:00+02:00,100.0,0.0,0.0,0.0,54.56,9.32,56.84,100.61,11.51
2019-03-29 08:14:00+02:00,100.0,0.0,0.0,0.0,54.76,10.28,52.44,100.61,11.53
2019-03-29 08:15:00+02:00,100.0,0.0,0.0,0.0,54.47,9.08,60.38,100.61,11.58
2019-03-29 08:16:00+02:00,100.0,0.0,1.0,1.0,54.24,9.83,54.39,100.61,11.64
2019-03-29 08:17:00+02:00,100.0,0.0,1.0,0.0,54.36,9.65,56.98,100.61,11.64
2019-03-29 08:18:00+02:00,100.0,0.0,0.0,0.0,54.6,10.46,62.61,100.61,11.58
2019-03-29 08:19:00+02:00,100.0,0.0,1.0,1.0,54.35,11.97,60.36,100.61,11.65
2019-03-29 08:20:00+02:00,100.0,0.0,0.0,0.0,54.18,10.91,56.94,100.61,11.72
2019-03-29 08:21:00+02:00,100.0,0.0,1.0,1.0,54.16,9.85,56.94,100.61,11.72
2019-03-29 08:22:00+02:00,100.0,0.0,0.0,0.0,53.98,9.1,57.01,100.61,11.82
2019-03-29 08:23:00+02:00,100.0,0.0,1.0,1.0,54.05,10.45,57.54,100.6,11.82
2019-03-29 08:24:00+02:00,100.0,0.0,0.0,0.0,54.23,10.84,55.2,100.6,11.85
2019-03-29 08:25:00+02:00,100.0,0.0,1.0,1.0,54.13,11.11,55.43,100.61,11.85
2019-03-29 08:26:00+02:00,100.0,0.0,1.0,1.0,54.21,10.93,55.63,100.6,11.77
2019-03-29 08:27:00+02:00,100.0,0.0,0.0,0.0,53.96,11.05,52.3,100.6,11.86
2019-03-29 08:28:00+02:00,100.0,0.0,1.0,1.0,53.82,12.62,58.6,100.6,11.92
2019-03-29 08:29:00+02:00,100.0,0.0,0.0,0.0,53.93,13.07,57.84,100.6,11.89
2019-03-29 08:30:00+02:00,100.0,0.0,0.0,0.0,53.82,13.7,53.16,100.6,11.93
2019-03-29 08:31:00+02:00,100.0,0.0,1.0,0.0,53.83,15.02,58.35,100.6,11.92
2019-03-29 08:32:00+02:00,100.0,0.0,0.0,0.0,53.78,14.09,61.44,100.59,11.92
2019-03-29 08:33:00+02:00,100.0,0.0,0.0,0.0,54.17,15.35,54.96,100.59,11.88
2019-03-29 08:34:00+02:00,100.0,0.0,1.0,1.0,54.27,15.56,56.69,100.59,11.77
2019-03-29 08:35:00+02:00,100.0,0.0,0.0,0.0,54.33,17.01,59.6,100.59,11.75
2019-03-29 08:36:00+02:00,100.0,0.0,0.0,0.0,54.16,14.08,56.39,100.59,11.82
2019-03-29 08:37:00+02:00,100.0,0.0,0.0,0.0,54.09,12.27,61.07,100.59,11.86
2019-03-29 08:38:00+02:00,100.0,0.0,0.0,0.0,54.19,12.96,53.43,100.59,11.78
2019-03-29 08:39:00+02:00,100.0,0.0,0.0,0.0,54.19,12.6,53.45,100.59,11.84
2019-03-29 08:40:00+02:00,100.0,0.0,2.0,1.0,54.1,14.01,59.63,100.59,11.88
2019-03-29 08:41:00+02:00,100.0,0.0,1.0,1.0,54.07,12.95,65.33,100.59,11.92
2019-03-29 08:42:00+02:00,100.0,0.0,0.0,0.0,54.08,16.48,65.55,100.58,11.92
2019-03-29 08:43:00+02:00,100.0,0.0,0.0,0.0,54.04,18.8,59.26,100.59,11.95
2019-03-29 08:44:00+02:00,100.0,0.0,1.0,1.0,53.98,19.4,62.51,100.59,11.95
2019-03-29 08:45:00+02:00,100.0,0.0,1.0,1.0,53.77,15.05,53.39,100.59,11.99
2019-03-29 08:46:00+02:00,100.0,0.0,1.0,1.0,53.69,18.33,55.93,100.59,12.03
2019-03-29 08:47:00+02:00,100.0,0.0,1.0,1.0,53.61,15.76,64.53,100.58,12.03
2019-03-29 08:48:00+02:00,100.0,0.0,0.0,0.0,53.62,15.73,53.79,100.58,12.15
2019-03-29 08:49:00+02:00,100.0,0.0,2.0,1.0,53.42,20.45,67.06,100.58,12.2
2019-03-29 08:50:00+02:00,100.0,0.0,1.0,0.0,53.52,18.97,58.52,100.58,12.3
2019-03-29 08:51:00+02:00,100.0,0.0,0.0,0.0,53.15,17.88,56.89,100.58,12.35
2019-03-29 08:52:00+02:00,100.0,0.0,0.0,0.0,52.95,17.22,62.29,100.57,12.44
2019-03-29 08:53:00+02:00,100.0,0.0,0.0,0.0,52.59,15.43,59.28,100.56,12.49
2019-03-29 08:54:00+02:00,100.0,0.0,0.0,0.0,52.24,18.66,57.02,100.56,12.63
2019-03-29 08:55:00+02:00,100.0,1.0,1.0,1.0,52.09,19.39,63.4,100.56,12.68
2019-03-29 08:56:00+02:00,100.0,0.0,0.0,0.0,52.17,22.13,62.05,100.56,12.74
2019-03-29 08:57:00+02:00,100.0,0.0,0.0,0.0,51.94,23.61,54.09,100.57,12.81
2019-03-29 08:58:00+02:00,100.0,0.0,1.0,1.0,51.92,23.15,60.17,100.57,12.84
2019-03-29 08:59:00+02:00,100.0,0.0,0.0,0.0,51.95,25.84,58.55,100.57,12.85
2019-03-29 09:00:00+02:00,100.0,0.0,0.0,0.0,51.74,26.23,56.7,100.57,12.88
2019-03-29 09:01:00+02:00,100.0,0.0,1.0,1.0,51.74,26.01,57.81,100.58,12.88
2019-03-29 09:02:00+02:00,100.0,0.0,1.0,1.0,51.62,27.61,64.0,100.58,12.91
2019-03-29 09:03:00+02:00,100.0,1.0,1.0,1.0,51.61,22.01,61.06,100.58,12.9
2019-03-29 09:04:00+02:00,100.0,0.0,1.0,0.0,51.62,26.37,56.01,100.58,12.84
2019-03-29 09:05:00+02:00,100.0,0.0,1.0,1.0,51.64,26.06,63.81,100.58,12.81
2019-03-29 09:06:00+02:00,100.0,0.0,1.0,1.0,51.69,24.18,57.78,100.57,12.77
2019-03-29 09:07:00+02:00,100.0,0.0,1.0,1.0,51.59,23.61,58.06,100.57,12.78
2019-03-29 09:08:00+02:00,100.0,0.0,1.0,1.0,51.54,26.12,63.35,100.56,12.85
2019-03-29 09:09:00+02:00,100.0,0.0,0.0,0.0,51.51,27.1,60.06,100.56,12.9
2019-03-29 09:10:00+02:00,100.0,1.0,1.0,1.0,51.42,29.08,57.57,100.56,12.98
2019-03-29 09:11:00+02:00,100.0,0.0,0.0,0.0,51.39,29.33,55.54,100.56,13.01
2019-03-29 09:12:00+02:00,100.0,0.0,1.0,1.0,51.07,28.57,61.15,100.56,13.02
2019-03-29 09:13:00+02:00,100.0,1.0,1.0,1.0,51.33,29.72,59.1,100.56,12.94
2019-03-29 09:14:00+02:00,100.0,0.0,0.0,0.0,51.35,29.17,62.76,100.56,12.94
2019-03-29 09:15:00+02:00,100.0,0.0,1.0,1.0,51.29,28.51,59.29,100.56,12.95
2019-03-29 09:16:00+02:00,100.0,0.0,1.0,0.0,51.45,28.43,56.69,100.57,12.98
2019-03-29 09:17:00+02:00,100.0,0.0,1.0,1.0,51.29,28.36,61.01,100.56,13.04
2019-03-29 09:18:00+02:00,100.0,0.0,1.0,1.0,50.95,27.61,57.88,100.56,13.08
2019-03-29 09:19:00+02:00,100.0,0.0,0.0,0.0,50.86,27.56,63.37,100.54,13.08
2019-03-29 09:20:00+02:00,100.0,0.0,0.0,0.0,51.15,26.78,58.42,100.54,13.07
2019-03-29 09:21:00+02:00,100.0,0.0,0.0,0.0,50.89,25.52,58.36,100.55,13.1
2019-03-29 09:22:00+02:00,100.0,0.0,1.0,1.0,51.16,26.75,61.8,100.55,13.01
2019-03-29 09:23:00+02:00,99.0,0.0,0.0,0.0,51.02,26.0,62.31,100.55,12.95
2019-03-29 09:24:00+02:00,99.0,0.0,1.0,0.0,51.17,25.22,58.33,100.54,12.92
2019-03-29 09:25:00+02:00,99.0,0.0,1.0,1.0,51.46,23.52,57.44,100.53,12.91
2019-03-29 09:26:00+02:00,99.0,1.0,1.0,1.0,51.25,22.71,60.27,100.53,12.98
2019-03-29 09:27:00+02:00,99.0,0.0,2.0,1.0,51.03,23.79,58.78,100.53,13.0
2019-03-29 09:28:00+02:00,99.0,0.0,0.0,0.0,50.84,22.77,56.75,100.52,13.08
2019-03-29 09:29:00+02:00,99.0,1.0,1.0,1.0,50.75,24.66,58.36,100.52,13.12
2019-03-29 09:30:00+02:00,99.0,1.0,1.0,1.0,50.41,23.79,60.69,100.52,13.19
2019-03-29 09:31:00+02:00,98.0,0.0,2.0,1.0,50.45,24.54,62.52,100.52,13.14
2019-03-29 09:32:00+02:00,98.0,0.0,0.0,0.0,50.48,25.82,64.31,100.52,13.15
2019-03-29 09:33:00+02:00,98.0,0.0,1.0,1.0,50.69,26.17,55.75,100.51,13.23
2019-03-29 09:34:00+02:00,98.0,0.0,0.0,0.0,50.61,26.22,59.28,100.51,13.32
2019-03-29 09:35:00+02:00,98.0,0.0,1.0,1.0,50.69,27.2,57.3,100.5,13.36
2019-03-29 09:36:00+02:00,98.0,0.0,1.0,1.0,50.33,28.44,62.57,100.5,13.47
2019-03-29 09:37:00+02:00,98.0,0.0,1.0,1.0,49.92,28.45,57.38,100.51,13.59
2019-03-29 09:38:00+02:00,98.0,1.0,2.0,1.0,49.04,28.49,60.88,100.51,13.73
2019-03-29 09:39:00+02:00,98.0,0.0,1.0,1.0,49.22,28.9,67.99,100.51,13.83
2019-03-29 09:40:00+02:00,98.0,0.0,1.0,1.0,48.38,29.66,61.1,100.52,14.07
2019-03-29 09:41:00+02:00,99.0,0.0,2.0,1.0,48.27,30.23,64.31,100.52,14.31
2019-03-29 09:42:00+02:00,99.0,0.0,1.0,1.0,47.45,30.05,61.07,100.52,14.56
2019-03-29 09:43:00+02:00,99.0,1.0,1.0,1.0,46.75,31.28,60.51,100.52,14.75
2019-03-29 09:44:00+02:00,100.0,0.0,1.0,1.0,46.07,32.0,60.56,100.51,14.96
2019-03-29 09:45:00+02:00,100.0,0.0,1.0,1.0,45.88,33.05,60.51,100.52,15.0
2019-03-29 09:46:00+02:00,100.0,0.0,1.0,1.0,45.94,34.95,62.34,100.51,15.13
2019-03-29 09:47:00+02:00,100.0,0.0,0.0,0.0,45.62,33.96,58.63,100.51,15.31
2019-03-29 09:48:00+02:00,100.0,0.0,0.0,0.0,44.98,34.71,61.98,100.51,15.38
2019-03-29 09:49:00+02:00,100.0,0.0,1.0,1.0,45.65,35.76,57.75,100.52,15.45
2019-03-29 09:50:00+02:00,100.0,1.0,2.0,1.0,45.09,36.91,62.47,100.53,15.64
2019-03-29 09:51:00+02:00,100.0,0.0,0.0,0.0,44.42,38.3,64.58,100.53,15.78
2019-03-29 09:52:00+02:00,100.0,0.0,1.0,1.0,43.98,37.87,60.71,100.53,15.85
2019-03-29 09:53:00+02:00,100.0,0.0,1.0,1.0,44.23,37.97,63.97,100.52,15.97
2019-03-29 09:54:00+02:00,100.0,0.0,1.0,1.0,43.51,38.19,62.45,100.52,16.12
2019-03-29 09:55:00+02:00,100.0,1.0,1.0,1.0,43.42,38.14,59.34,100.52,16.15
2019-03-29 09:56:00+02:00,100.0,0.0,1.0,1.0,43.12,38.99,67.13,100.51,16.26
2019-03-29 09:57:00+02:00,100.0,0.0,1.0,1.0,43.4,38.97,60.66,100.51,16.12
2019-03-29 09:58:00+02:00,100.0,0.0,1.0,1.0,43.59,39.04,54.69,100.51,16.21
2019-03-29 09:59:00+02:00,100.0,0.0,1.0,1.0,43.05,40.73,60.25,100.51,16.31
2019-03-29 10:00:00+02:00,100.0,1.0,1.0,1.0,42.92,39.09,58.5,100.51,16.3
2019-03-29 10:01:00+02:00,100.0,0.0,1.0,1.0,42.96,39.42,57.89,100.5,16.43
2019-03-29 10:02:00+02:00,100.0,0.0,0.0,0.0,42.43,39.87,62.48,100.5,16.45
2019-03-29 10:03:00+02:00,100.0,1.0,3.0,1.0,42.72,40.88,56.91,100.5,16.45
2019-03-29 10:04:00+02:00,100.0,0.0,0.0,0.0,42.26,40.27,64.84,100.5,16.55
2019-03-29 10:05:00+02:00,100.0,0.0,1.0,1.0,41.9,40.45,56.4,100.49,16.6
2019-03-29 10:06:00+02:00,100.0,1.0,2.0,1.0,42.51,39.61,65.14,100.49,16.55
2019-03-29 10:07:00+02:00,100.0,1.0,3.0,2.0,42.22,39.61,61.46,100.5,16.54
2019-03-29 10:08:00+02:00,100.0,0.0,1.0,1.0,42.19,38.76,66.14,100.5,16.6
2019-03-29 10:09:00+02:00,100.0,0.0,0.0,0.0,42.26,38.38,57.37,100.5,16.58
2019-03-29 10:10:00+02:00,100.0,1.0,1.0,1.0,41.85,38.3,56.33,100.5,16.65
2019-03-29 10:11:00+02:00,100.0,0.0,0.0,0.0,42.16,38.21,61.91,100.49,16.54
2019-03-29 10:12:00+02:00,100.0,0.0,1.0,1.0,42.33,38.39,63.79,100.5,16.64
2019-03-29 10:13:00+02:00,100.0,1.0,1.0,1.0,41.96,38.47,61.06,100.49,16.71
2019-03-29 10:14:00+02:00,100.0,0.0,0.0,0.0,41.96,38.56,58.49,100.48,16.71
2019-03-29 10:15:00+02:00,100.0,0.0,1.0,1.0,41.82,39.32,60.71,100.49,16.78
2019-03-29 10:16:00+02:00,100.0,0.0,1.0,1.0,41.72,40.53,61.57,100.49,16.79
2019-03-29 10:17:00+02:00,100.0,1.0,2.0,1.0,41.94,40.59,58.77,100.48,16.65
2019-03-29 10:18:00+02:00,100.0,0.0,1.0,1.0,42.59,41.13,61.86,100.47,16.78
2019-03-29 10:19:00+02:00,100.0,0.0,1.0,1.0,41.99,41.79,61.74,100.48,16.89
2019-03-29 10:20:00+02:00,100.0,0.0,1.0,1.0,41.7,41.69,60.1,100.48,16.84
2019-03-29 10:21:00+02:00,100.0,0.0,2.0,0.0,41.98,43.35,62.13,100.47,16.89
2019-03-29 10:22:00+02:00,100.0,0.0,1.0,1.0,42.14,43.5,61.66,100.47,16.91
2019-03-29 10:23:00+02:00,100.0,0.0,0.0,0.0,41.85,44.52,62.82,100.47,16.89
2019-03-29 10:24:00+02:00,100.0,1.0,2.0,2.0,42.31,44.07,60.97,100.46,16.89
2019-03-29 10:25:00+02:00,100.0,1.0,1.0,1.0,42.05,44.32,58.76,100.46,16.98
2019-03-29 10:26:00+02:00,100.0,1.0,1.0,1.0,42.07,43.81,64.81,100.45,17.03
2019-03-29 10:27:00+02:00,100.0,0.0,1.0,1.0,41.71,44.44,65.65,100.45,17.06
2019-03-29 10:28:00+02:00,100.0,0.0,1.0,1.0,41.69,44.53,60.96,100.44,17.05
2019-03-29 10:29:00+02:00,100.0,0.0,1.0,1.0,41.13,44.69,63.39,100.44,17.02
2019-03-29 10:30:00+02:00,100.0,0.0,1.0,1.0,41.56,45.73,62.5,100.45,16.92
2019-03-29 10:31:00+02:00,100.0,0.0,2.0,1.0,41.75,46.46,60.28,100.45,16.91
2019-03-29 10:32:00+02:00,100.0,0.0,1.0,1.0,41.65,45.55,61.2,100.45,16.92
2019-03-29 10:33:00+02:00,100.0,1.0,1.0,1.0,41.69,45.34,68.26,100.46,16.88
2019-03-29 10:34:00+02:00,100.0,0.0,1.0,1.0,42.27,45.17,58.72,100.47,16.91
2019-03-29 10:35:00+02:00,100.0,1.0,1.0,1.0,41.62,44.2,61.95,100.46,16.94
2019-03-29 10:36:00+02:00,100.0,0.0,2.0,0.0,41.51,45.28,57.41,100.46,16.96
2019-03-29 10:37:00+02:00,100.0,0.0,1.0,1.0,42.01,46.48,67.63,100.46,16.92
2019-03-29 10:38:00+02:00,100.0,0.0,0.0,0.0,42.1,45.3,63.04,100.47,16.94
2019-03-29 10:39:00+02:00,100.0,0.0,2.0,2.0,42.12,45.38,61.21,100.46,16.96
2019-03-29 10:40:00+02:00,100.0,1.0,2.0,2.0,42.5,45.04,63.63,100.45,17.02
2019-03-29 10:41:00+02:00,100.0,1.0,2.0,2.0,42.47,44.86,62.16,100.45,17.15
2019-03-29 10:42:00+02:00,100.0,2.0,4.0,2.0,41.85,44.91,59.63,100.45,17.19
2019-03-29 10:43:00+02:00,100.0,1.0,1.0,1.0,41.25,45.16,65.7,100.45,17.26
2019-03-29 10:44:00+02:00,100.0,1.0,1.0,1.0,40.87,46.12,64.45,100.45,17.32
2019-03-29 10:45:00+02:00,100.0,1.0,2.0,2.0,41.24,46.44,62.16,100.45,17.22
2019-03-29 10:46:00+02:00,100.0,1.0,1.0,1.0,40.96,46.74,56.16,100.44,17.16
2019-03-29 10:47:00+02:00,100.0,1.0,2.0,2.0,41.23,46.83,62.43,100.45,17.3
2019-03-29 10:48:00+02:00,100.0,1.0,1.0,1.0,41.35,47.85,61.21,100.46,17.4
2019-03-29 10:49:00+02:00,100.0,1.0,2.0,2.0,40.81,48.39,65.23,100.47,17.49
2019-03-29 10:50:00+02:00,100.0,1.0,2.0,1.0,40.29,48.23,64.03,100.47,17.54
2019-03-29 10:51:00+02:00,100.0,1.0,1.0,1.0,40.14,49.19,60.87,100.47,17.47
2019-03-29 10:52:00+02:00,100.0,1.0,2.0,1.0,41.0,49.52,62.79,100.46,17.46
2019-03-29 10:53:00+02:00,100.0,1.0,4.0,2.0,40.66,50.36,64.67,100.47,17.49
2019-03-29 10:54:00+02:00,100.0,1.0,2.0,1.0,40.65,51.83,65.36,100.47,17.54
2019-03-29 10:55:00+02:00,100.0,0.0,1.0,1.0,40.92,51.83,61.74,100.47,17.54
2019-03-29 10:56:00+02:00,100.0,1.0,2.0,2.0,40.6,50.63,64.58,100.46,17.57
2019-03-29 10:57:00+02:00,100.0,1.0,2.0,2.0,40.67,52.28,59.94,100.46,17.63
2019-03-29 10:58:00+02:00,100.0,1.0,2.0,1.0,40.36,52.59,66.06,100.45,17.58
2019-03-29 10:59:00+02:00,100.0,1.0,2.0,2.0,40.21,51.65,61.33,100.45,17.56
2019-03-29 11:00:00+02:00,100.0,1.0,2.0,2.0,40.43,51.59,60.49,100.45,17.49
2019-03-29 11:01:00+02:00,100.0,1.0,2.0,2.0,40.44,52.61,60.57,100.45,17.53
2019-03-29 11:02:00+02:00,100.0,1.0,3.0,3.0,40.89,52.28,65.08,100.45,17.56
2019-03-29 11:03:00+02:00,100.0,1.0,3.0,1.0,40.54,52.04,64.81,100.46,17.67
2019-03-29 11:04:00+02:00,100.0,0.0,1.0,1.0,39.72,52.59,63.05,100.45,17.78
2019-03-29 11:05:00+02:00,100.0,0.0,1.0,1.0,40.43,52.26,63.81,100.45,17.74
2019-03-29 11:06:00+02:00,100.0,1.0,2.0,2.0,40.33,51.56,62.07,100.45,17.81
2019-03-29 11:07:00+02:00,100.0,1.0,1.0,1.0,39.96,51.44,68.72,100.45,17.97
2019-03-29 11:08:00+02:00,100.0,1.0,2.0,1.0,38.96,52.4,60.94,100.45,18.04
2019-03-29 11:09:00+02:00,100.0,1.0,4.0,1.0,39.05,51.9,64.29,100.45,18.07
2019-03-29 11:10:00+02:00,100.0,1.0,1.0,1.0,39.49,51.68,67.71,100.45,18.15
2019-03-29 11:11:00+02:00,100.0,1.0,2.0,2.0,38.95,51.84,62.29,100.44,18.15
2019-03-29 11:12:00+02:00,100.0,1.0,1.0,1.0,39.53,52.2,59.47,100.44,18.13
2019-03-29 11:13:00+02:00,100.0,1.0,2.0,2.0,39.82,51.23,64.27,100.44,18.13
2019-03-29 11:14:00+02:00,100.0,3.0,4.0,4.0,39.13,52.01,62.47,100.43,18.04
2019-03-29 11:15:00+02:00,100.0,8.0,10.0,10.0,39.84,52.65,67.53,100.43,18.02
2019-03-29 11:16:00+02:00,100.0,9.0,12.0,10.0,39.33,52.74,59.26,100.43,18.08
2019-03-29 11:17:00+02:00,100.0,5.0,5.0,5.0,39.3,52.07,62.8,100.44,18.07
2019-03-29 11:18:00+02:00,100.0,5.0,5.0,5.0,39.44,52.52,66.62,100.44,18.12
2019-03-29 11:19:00+02:00,99.0,6.0,8.0,6.0,39.56,52.88,62.59,100.44,18.23
2019-03-29 11:20:00+02:00,99.0,1.0,2.0,2.0,39.42,53.06,63.12,100.44,18.33
2019-03-29 11:21:00+02:00,99.0,1.0,1.0,1.0,39.49,53.63,60.98,100.43,18.32
2019-03-29 11:22:00+02:00,99.0,1.0,2.0,2.0,38.82,53.51,58.85,100.43,18.3
2019-03-29 11:23:00+02:00,99.0,0.0,1.0,1.0,39.18,52.94,63.45,100.43,18.19
2019-03-29 11:24:00+02:00,99.0,1.0,1.0,1.0,39.08,52.88,61.75,100.43,18.23
2019-03-29 11:25:00+02:00,99.0,1.0,1.0,1.0,39.25,52.82,62.02,100.44,18.28
2019-03-29 11:26:00+02:00,99.0,1.0,2.0,2.0,38.56,53.39,62.61,100.44,18.19
2019-03-29 11:27:00+02:00,98.0,2.0,1.0,1.0,38.71,53.39,63.42,100.44,18.19
2019-03-29 11:28:00+02:00,98.0,1.0,1.0,1.0,39.31,53.39,64.8,100.44,18.18
2019-03-29 11:29:00+02:00,98.0,0.0,2.0,1.0,38.61,52.88,63.96,100.44,18.32
2019-03-29 11:30:00+02:00,98.0,1.0,1.0,1.0,39.08,53.63,60.04,100.45,18.42
2019-03-29 11:31:00+02:00,98.0,0.0,2.0,1.0,39.29,52.94,66.26,100.44,18.5
2019-03-29 11:32:00+02:00,98.0,1.0,1.0,1.0,38.5,53.12,63.08,100.44,18.53
2019-03-29 11:33:00+02:00,98.0,1.0,2.0,1.0,38.4,53.57,63.35,100.45,18.63
2019-03-29 11:34:00+02:00,98.0,0.0,2.0,1.0,38.5,53.42,66.75,100.45,18.48
2019-03-29 11:35:00+02:00,97.0,1.0,4.0,3.0,38.41,54.0,62.95,100.45,18.6
2019-03-29 11:36:00+02:00,98.0,1.0,1.0,1.0,38.03,54.2,69.19,100.45,18.63
2019-03-29 11:37:00+02:00,98.0,1.0,2.0,2.0,38.22,54.39,62.0,100.46,18.86
2019-03-29 11:38:00+02:00,99.0,1.0,1.0,1.0,37.98,54.24,64.21,100.46,19.01
2019-03-29 11:39:00+02:00,99.0,0.0,1.0,1.0,37.22,54.33,62.39,100.46,19.11
2019-03-29 11:40:00+02:00,100.0,0.0,1.0,1.0,37.35,53.67,65.61,100.46,19.17
2019-03-29 11:41:00+02:00,100.0,1.0,2.0,1.0,37.49,54.2,63.75,100.45,19.35
2019-03-29 11:42:00+02:00,100.0,0.0,1.0,1.0,36.79,54.78,62.6,100.44,19.35
2019-03-29 11:43:00+02:00,100.0,1.0,1.0,1.0,37.18,54.87,62.52,100.45,19.34
2019-03-29 11:44:00+02:00,100.0,1.0,1.0,1.0,37.27,54.48,62.39,100.44,19.31
2019-03-29 11:45:00+02:00,100.0,1.0,1.0,1.0,37.11,54.96,62.77,100.44,19.41
2019-03-29 11:46:00+02:00,100.0,1.0,1.0,1.0,36.85,54.39,66.09,100.45,19.56
2019-03-29 11:47:00+02:00,100.0,1.0,2.0,2.0,36.44,54.96,65.02,100.45,19.56
2019-03-29 11:48:00+02:00,100.0,1.0,2.0,2.0,36.58,55.02,61.62,100.45,19.53
2019-03-29 11:49:00+02:00,100.0,0.0,1.0,1.0,36.62,54.57,64.25,100.45,19.53
2019-03-29 11:50:00+02:00,100.0,1.0,2.0,2.0,36.71,55.02,63.43,100.44,19.41
2019-03-29 11:51:00+02:00,100.0,1.0,1.0,1.0,36.44,54.9,61.12,100.44,19.53
2019-03-29 11:52:00+02:00,100.0,1.0,1.0,1.0,36.92,55.41,62.14,100.43,19.41
2019-03-29 11:53:00+02:00,100.0,1.0,4.0,2.0,36.5,55.23,65.07,100.43,19.45
2019-03-29 11:54:00+02:00,100.0,1.0,1.0,1.0,36.64,55.17,58.98,100.43,19.53
2019-03-29 11:55:00+02:00,100.0,1.0,1.0,1.0,36.82,54.84,61.57,100.44,19.52
2019-03-29 11:56:00+02:00,100.0,1.0,4.0,3.0,36.72,55.23,68.33,100.44,19.49
2019-03-29 11:57:00+02:00,100.0,1.0,2.0,2.0,36.98,55.62,68.07,100.45,19.39
2019-03-29 11:58:00+02:00,100.0,2.0,3.0,3.0,36.92,55.02,64.38,100.45,19.27
2019-03-29 11:59:00+02:00,100.0,1.0,1.0,1.0,37.02,55.94,62.1,100.44,19.27
2019-03-29 12:00:00+02:00,100.0,1.0,3.0,2.0,37.31,56.46,64.49,100.44,19.34
2019-03-29 12:01:00+02:00,100.0,1.0,1.0,1.0,37.35,56.27,63.78,100.44,19.29
2019-03-29 12:02:00+02:00,100.0,1.0,2.0,2.0,37.65,55.64,63.66,100.45,19.21
2019-03-29 12:03:00+02:00,100.0,0.0,3.0,3.0,37.57,56.58,62.84,100.45,19.27
2019-03-29 12:04:00+02:00,100.0,1.0,3.0,3.0,37.41,57.71,63.12,100.45,19.35
2019-03-29 12:05:00+02:00,100.0,1.0,2.0,2.0,37.41,58.07,60.18,100.44,19.31
2019-03-29 12:06:00+02:00,100.0,2.0,4.0,3.0,37.44,55.99,61.18,100.45,19.15
2019-03-29 12:07:00+02:00,100.0,2.0,2.0,2.0,37.31,56.01,63.39,100.45,19.07
2019-03-29 12:08:00+02:00,100.0,1.0,3.0,2.0,37.27,56.24,62.93,100.44,18.98
2019-03-29 12:09:00+02:00,100.0,1.0,2.0,2.0,37.53,52.65,62.87,100.44,18.97
2019-03-29 12:10:00+02:00,100.0,1.0,2.0,2.0,37.53,47.26,63.44,100.44,18.94
2019-03-29 12:11:00+02:00,100.0,1.0,2.0,2.0,37.78,49.76,61.9,100.44,18.79
2019-03-29 12:12:00+02:00,100.0,1.0,2.0,2.0,38.09,53.28,64.99,100.44,18.73
2019-03-29 12:13:00+02:00,100.0,1.0,2.0,2.0,38.33,54.63,61.79,100.44,18.71
2019-03-29 12:14:00+02:00,100.0,2.0,3.0,3.0,38.61,53.2,61.91,100.44,18.66
2019-03-29 12:15:00+02:00,100.0,2.0,3.0,3.0,38.43,54.15,64.76,100.44,18.69
2019-03-29 12:16:00+02:00,100.0,2.0,3.0,3.0,39.01,55.97,67.31,100.43,18.6
2019-03-29 12:17:00+02:00,100.0,1.0,1.0,1.0,38.75,55.8,64.03,100.44,18.6
2019-03-29 12:18:00+02:00,100.0,2.0,2.0,2.0,38.79,55.29,64.36,100.45,18.63
2019-03-29 12:19:00+02:00,100.0,1.0,1.0,1.0,38.52,53.49,61.0,100.45,18.52
2019-03-29 12:20:00+02:00,100.0,1.0,2.0,1.0,39.37,47.23,64.31,100.46,18.5
2019-03-29 12:21:00+02:00,100.0,1.0,3.0,3.0,39.18,49.98,62.08,100.46,18.49
2019-03-29 12:22:00+02:00,100.0,2.0,3.0,3.0,38.78,46.27,63.26,100.46,18.49
2019-03-29 12:23:00+02:00,100.0,2.0,4.0,4.0,39.49,46.33,64.84,100.46,18.46
2019-03-29 12:24:00+02:00,100.0,2.0,4.0,4.0,38.72,47.85,63.77,100.46,18.48
2019-03-29 12:25:00+02:00,100.0,2.0,4.0,4.0,39.31,45.92,62.54,100.46,18.22
2019-03-29 12:26:00+02:00,100.0,2.0,3.0,3.0,39.45,45.56,61.13,100.46,17.97
2019-03-29 12:27:00+02:00,100.0,2.0,2.0,2.0,39.58,45.59,59.48,100.47,17.82
2019-03-29 12:28:00+02:00,100.0,2.0,4.0,3.0,39.61,47.74,64.2,100.46,17.74
2019-03-29 12:29:00+02:00,100.0,0.0,1.0,1.0,39.86,46.3,65.81,100.46,17.73
2019-03-29 12:30:00+02:00,100.0,2.0,2.0,2.0,39.91,47.53,58.38,100.45,17.67
2019-03-29 12:31:00+02:00,100.0,1.0,2.0,2.0,40.23,49.06,57.82,100.45,17.6
2019-03-29 12:32:00+02:00,100.0,1.0,3.0,2.0,40.25,51.51,64.28,100.46,17.57
2019-03-29 12:33:00+02:00,100.0,1.0,3.0,2.0,40.44,53.6,64.67,100.45,17.53
2019-03-29 12:34:00+02:00,100.0,1.0,2.0,2.0,40.62,55.02,66.95,100.45,17.41
2019-03-29 12:35:00+02:00,100.0,1.0,2.0,2.0,40.69,54.72,61.1,100.45,17.44
2019-03-29 12:36:00+02:00,100.0,1.0,2.0,2.0,40.64,55.47,64.38,100.45,17.34
2019-03-29 12:37:00+02:00,100.0,2.0,3.0,3.0,40.63,56.03,63.65,100.45,17.4
2019-03-29 12:38:00+02:00,100.0,2.0,3.0,2.0,40.63,52.9,68.56,100.45,17.41
2019-03-29 12:39:00+02:00,100.0,2.0,3.0,3.0,40.95,53.28,62.83,100.45,17.41
2019-03-29 12:40:00+02:00,100.0,2.0,4.0,3.0,40.84,57.47,64.57,100.44,17.43
2019-03-29 12:41:00+02:00,100.0,1.0,4.0,3.0,40.81,58.57,64.92,100.44,17.46
2019-03-29 12:42:00+02:00,100.0,1.0,3.0,2.0,41.08,56.28,64.54,100.44,17.44
2019-03-29 12:43:00+02:00,100.0,1.0,3.0,2.0,40.58,55.93,62.63,100.44,17.49
2019-03-29 12:44:00+02:00,100.0,2.0,3.0,3.0,40.63,53.39,59.81,100.43,17.43
2019-03-29 12:45:00+02:00,100.0,1.0,2.0,2.0,40.8,59.0,63.32,100.43,17.36
2019-03-29 12:46:00+02:00,100.0,1.0,2.0,2.0,41.33,58.42,63.08,100.43,17.47
2019-03-29 12:47:00+02:00,100.0,0.0,1.0,1.0,41.13,51.95,61.67,100.43,17.51
2019-03-29 12:48:00+02:00,100.0,2.0,2.0,2.0,41.54,54.25,61.23,100.43,17.41
2019-03-29 12:49:00+02:00,100.0,1.0,3.0,3.0,40.92,52.96,58.88,100.43,17.49
2019-03-29 12:50:00+02:00,100.0,1.0,3.0,3.0,41.07,56.65,65.4,100.42,17.49
2019-03-29 12:51:00+02:00,100.0,1.0,2.0,2.0,40.75,55.26,64.87,100.42,17.5
2019-03-29 12:52:00+02:00,100.0,1.0,2.0,2.0,40.71,54.63,62.24,100.42,17.49
2019-03-29 12:53:00+02:00,100.0,1.0,2.0,2.0,40.89,51.91,65.08,100.42,17.37
2019-03-29 12:54:00+02:00,100.0,1.0,2.0,2.0,40.9,51.99,60.26,100.42,17.4
2019-03-29 12:55:00+02:00,100.0,1.0,2.0,2.0,41.17,49.43,61.19,100.42,17.37
2019-03-29 12:56:00+02:00,100.0,1.0,1.0,1.0,41.28,45.19,63.31,100.42,17.39
2019-03-29 12:57:00+02:00,100.0,2.0,4.0,3.0,41.05,42.82,63.34,100.42,17.44
2019-03-29 12:58:00+02:00,100.0,2.0,3.0,3.0,41.2,43.87,61.75,100.41,17.3
2019-03-29 12:59:00+02:00,100.0,2.0,2.0,2.0,41.41,48.06,64.97,100.4,17.23
2019-03-29 13:00:00+02:00,100.0,2.0,4.0,4.0,41.61,47.22,60.05,100.4,17.2
2019-03-29 13:01:00+02:00,100.0,2.0,3.0,3.0,41.93,48.63,62.88,100.4,17.25
2019-03-29 13:02:00+02:00,100.0,2.0,3.0,3.0,41.74,48.33,67.15,100.4,17.3
2019-03-29 13:03:00+02:00,100.0,1.0,3.0,3.0,41.59,49.32,62.82,100.41,17.23
2019-03-29 13:04:00+02:00,100.0,2.0,2.0,2.0,41.45,51.48,62.9,100.4,17.23
2019-03-29 13:05:00+02:00,100.0,1.0,2.0,2.0,41.82,51.73,61.75,100.4,17.09
2019-03-29 13:06:00+02:00,100.0,1.0,2.0,2.0,41.92,50.32,65.55,100.39,17.1
2019-03-29 13:07:00+02:00,100.0,1.0,3.0,3.0,41.96,50.64,60.68,100.39,17.02
2019-03-29 13:08:00+02:00,100.0,2.0,2.0,2.0,41.89,48.58,59.68,100.39,17.06
2019-03-29 13:09:00+02:00,100.0,2.0,3.0,3.0,41.8,51.23,61.62,100.39,17.08
2019-03-29 13:10:00+02:00,100.0,2.0,2.0,2.0,41.93,50.33,66.74,100.39,17.2
2019-03-29 13:11:00+02:00,100.0,2.0,3.0,3.0,41.79,49.56,63.39,100.39,17.3
2019-03-29 13:12:00+02:00,100.0,2.0,2.0,2.0,41.78,45.95,62.92,100.39,17.27
2019-03-29 13:13:00+02:00,99.0,2.0,3.0,3.0,41.85,44.22,63.36,100.4,17.33
2019-03-29 13:14:00+02:00,99.0,1.0,3.0,2.0,41.76,42.58,61.16,100.39,17.32
2019-03-29 13:15:00+02:00,99.0,2.0,2.0,2.0,41.56,40.24,60.62,100.39,17.34
2019-03-29 13:16:00+02:00,99.0,2.0,4.0,3.0,41.37,40.85,62.91,100.38,17.26
2019-03-29 13:17:00+02:00,99.0,2.0,2.0,2.0,41.77,40.01,61.62,100.39,17.19
2019-03-29 13:18:00+02:00,99.0,3.0,3.0,3.0,41.54,43.47,62.91,100.39,17.2
2019-03-29 13:19:00+02:00,99.0,2.0,2.0,2.0,41.51,45.62,69.42,100.39,17.22
2019-03-29 13:20:00+02:00,99.0,1.0,3.0,2.0,41.44,42.37,62.54,100.38,17.18
2019-03-29 13:21:00+02:00,98.0,3.0,3.0,3.0,41.82,43.86,63.35,100.39,17.15
2019-03-29 13:22:00+02:00,98.0,3.0,5.0,4.0,41.7,48.27,65.73,100.37,17.13
2019-03-29 13:23:00+02:00,98.0,2.0,3.0,3.0,41.59,49.85,60.28,100.38,17.09
2019-03-29 13:24:00+02:00,98.0,2.0,4.0,3.0,41.71,49.42,62.14,100.38,17.01
2019-03-29 13:25:00+02:00,98.0,3.0,3.0,3.0,41.74,47.14,60.42,100.38,17.06
2019-03-29 13:26:00+02:00,98.0,2.0,3.0,3.0,42.02,46.45,62.65,100.38,17.1
2019-03-29 13:27:00+02:00,98.0,2.0,5.0,4.0,41.99,44.7,64.02,100.38,17.05
2019-03-29 13:28:00+02:00,98.0,1.0,2.0,2.0,42.17,42.33,63.46,100.37,17.02
2019-03-29 13:29:00+02:00,99.0,2.0,4.0,4.0,41.95,42.96,54.97,100.38,17.12
2019-03-29 13:30:00+02:00,100.0,2.0,4.0,4.0,41.77,45.17,62.14,100.38,17.16
2019-03-29 13:31:00+02:00,100.0,3.0,4.0,4.0,41.65,46.33,62.77,100.39,17.27
2019-03-29 13:32:00+02:00,100.0,2.0,3.0,3.0,41.17,43.88,60.34,100.39,17.36
2019-03-29 13:33:00+02:00,100.0,2.0,4.0,4.0,41.18,42.9,64.48,100.4,17.49
2019-03-29 13:34:00+02:00,100.0,2.0,4.0,4.0,40.97,43.03,62.87,100.4,17.46
2019-03-29 13:35:00+02:00,100.0,3.0,3.0,3.0,41.07,40.67,62.4,100.4,17.6
2019-03-29 13:36:00+02:00,100.0,2.0,3.0,3.0,40.5,41.5,60.26,100.4,17.73
2019-03-29 13:37:00+02:00,100.0,3.0,5.0,4.0,40.38,42.57,62.96,100.4,17.69
2019-03-29 13:38:00+02:00,100.0,2.0,4.0,3.0,40.46,44.36,62.66,100.39,17.66
2019-03-29 13:39:00+02:00,100.0,2.0,3.0,3.0,40.52,43.28,61.77,100.39,17.71
2019-03-29 13:40:00+02:00,100.0,2.0,3.0,3.0,40.22,42.39,61.02,100.39,17.82
2019-03-29 13:41:00+02:00,100.0,1.0,3.0,2.0,40.15,42.43,64.21,100.39,17.78
2019-03-29 13:42:00+02:00,100.0,1.0,2.0,2.0,40.21,41.92,63.55,100.39,17.8
2019-03-29 13:43:00+02:00,100.0,2.0,4.0,3.0,40.26,42.81,62.0,100.39,17.69
2019-03-29 13:44:00+02:00,100.0,3.0,3.0,3.0,40.62,41.86,62.58,100.39,17.71
2019-03-29 13:45:00+02:00,100.0,2.0,4.0,4.0,40.65,42.49,63.47,100.39,17.76
2019-03-29 13:46:00+02:00,100.0,3.0,4.0,4.0,40.61,40.43,59.25,100.38,17.73
2019-03-29 13:47:00+02:00,100.0,2.0,3.0,2.0,40.69,40.42,63.37,100.39,17.73
2019-03-29 13:48:00+02:00,100.0,1.0,2.0,2.0,40.19,40.54,61.93,100.38,17.78
2019-03-29 13:49:00+02:00,100.0,2.0,2.0,2.0,40.41,41.34,65.83,100.38,17.7
2019-03-29 13:50:00+02:00,100.0,1.0,2.0,2.0,40.25,41.23,64.18,100.38,17.67
2019-03-29 13:51:00+02:00,100.0,1.0,2.0,2.0,40.3,38.54,57.46,100.37,17.7
2019-03-29 13:52:00+02:00,100.0,2.0,3.0,2.0,40.51,38.33,62.97,100.37,17.63
2019-03-29 13:53:00+02:00,100.0,1.0,2.0,2.0,40.6,39.38,64.64,100.37,17.64
2019-03-29 13:54:00+02:00,100.0,2.0,3.0,3.0,41.05,38.38,66.26,100.39,17.64
2019-03-29 13:55:00+02:00,100.0,2.0,2.0,2.0,40.65,38.3,62.87,100.38,17.56
2019-03-29 13:56:00+02:00,100.0,3.0,4.0,4.0,41.04,37.13,61.96,100.38,17.58
2019-03-29 13:57:00+02:00,100.0,2.0,4.0,3.0,41.06,38.15,60.31,100.37,17.4
2019-03-29 13:58:00+02:00,100.0,2.0,3.0,3.0,41.23,37.91,62.73,100.38,17.4
2019-03-29 13:59:00+02:00,100.0,2.0,5.0,4.0,41.46,38.71,66.48,100.37,17.3
2019-03-29 14:00:00+02:00,100.0,1.0,2.0,2.0,41.41,37.93,61.19,100.37,17.34
2019-03-29 14:01:00+02:00,100.0,1.0,3.0,2.0,41.54,37.24,62.79,100.36,17.25
2019-03-29 14:02:00+02:00,100.0,2.0,4.0,4.0,41.49,38.53,62.5,100.36,17.29
2019-03-29 14:03:00+02:00,100.0,1.0,3.0,3.0,41.47,38.26,69.7,100.36,17.33
2019-03-29 14:04:00+02:00,100.0,2.0,3.0,3.0,41.4,38.53,55.45,100.35,17.29
2019-03-29 14:05:00+02:00,100.0,1.0,2.0,2.0,41.65,37.6,63.32,100.35,17.25
2019-03-29 14:06:00+02:00,100.0,1.0,2.0,2.0,41.47,36.8,66.18,100.35,17.19
2019-03-29 14:07:00+02:00,100.0,2.0,3.0,3.0,41.63,35.57,66.25,100.35,17.12
2019-03-29 14:08:00+02:00,100.0,2.0,2.0,2.0,42.03,36.53,56.11,100.35,16.95
2019-03-29 14:09:00+02:00,100.0,2.0,5.0,3.0,41.97,34.85,59.96,100.35,16.94
2019-03-29 14:10:00+02:00,100.0,1.0,2.0,2.0,42.23,35.27,62.23,100.36,16.96
2019-03-29 14:11:00+02:00,100.0,1.0,1.0,1.0,42.18,34.62,60.21,100.36,16.95
2019-03-29 14:12:00+02:00,100.0,1.0,4.0,2.0,42.2,34.98,67.58,100.35,16.98
2019-03-29 14:13:00+02:00,100.0,2.0,2.0,2.0,42.01,33.96,61.95,100.36,16.96
2019-03-29 14:14:00+02:00,100.0,1.0,2.0,2.0,42.29,34.41,60.91,100.35,16.87
2019-03-29 14:15:00+02:00,100.0,1.0,2.0,2.0,41.98,34.5,59.28,100.35,16.91
2019-03-29 14:16:00+02:00,100.0,1.0,2.0,2.0,42.17,34.4,61.9,100.36,16.89
2019-03-29 14:17:00+02:00,100.0,1.0,2.0,2.0,42.2,34.91,62.34,100.36,16.85
2019-03-29 14:18:00+02:00,100.0,3.0,3.0,3.0,42.32,34.52,59.96,100.36,16.85
2019-03-29 14:19:00+02:00,100.0,2.0,3.0,2.0,42.6,33.53,67.48,100.36,16.79
2019-03-29 14:20:00+02:00,100.0,1.0,2.0,2.0,42.1,33.66,64.08,100.38,16.74
2019-03-29 14:21:00+02:00,100.0,2.0,3.0,3.0,42.29,34.13,61.27,100.38,16.62
2019-03-29 14:22:00+02:00,100.0,2.0,4.0,3.0,42.31,33.08,59.99,100.38,16.57
2019-03-29 14:23:00+02:00,100.0,2.0,3.0,3.0,42.67,32.75,59.16,100.38,16.52
2019-03-29 14:24:00+02:00,100.0,2.0,3.0,3.0,42.39,33.32,62.92,100.39,16.54
2019-03-29 14:25:00+02:00,100.0,1.0,2.0,2.0,42.25,32.39,60.86,100.39,16.5
2019-03-29 14:26:00+02:00,100.0,1.0,3.0,2.0,42.26,32.33,63.13,100.39,16.5
2019-03-29 14:27:00+02:00,100.0,1.0,2.0,2.0,42.56,32.33,63.46,100.4,16.45
2019-03-29 14:28:00+02:00,100.0,1.0,2.0,2.0,42.51,33.14,61.72,100.4,16.47
2019-03-29 14:29:00+02:00,100.0,2.0,2.0,2.0,42.79,32.36,61.17,100.4,16.31
2019-03-29 14:30:00+02:00,100.0,1.0,2.0,2.0,42.61,31.85,57.6,100.4,16.34
2019-03-29 14:31:00+02:00,100.0,1.0,1.0,1.0,42.44,31.97,60.63,100.39,16.33
2019-03-29 14:32:00+02:00,100.0,1.0,2.0,2.0,42.63,31.79,59.5,100.39,16.26
2019-03-29 14:33:00+02:00,100.0,2.0,3.0,3.0,42.83,33.17,60.45,100.39,16.24
2019-03-29 14:34:00+02:00,100.0,1.0,3.0,2.0,42.95,32.36,62.51,100.39,16.2
2019-03-29 14:35:00+02:00,100.0,1.0,2.0,2.0,42.68,32.66,57.21,100.39,16.24
2019-03-29 14:36:00+02:00,100.0,1.0,1.0,1.0,42.64,32.27,63.32,100.39,16.23
2019-03-29 14:37:00+02:00,100.0,2.0,2.0,2.0,42.85,31.7,59.72,100.39,16.3
2019-03-29 14:38:00+02:00,100.0,1.0,2.0,2.0,42.49,31.73,60.75,100.39,16.37
2019-03-29 14:39:00+02:00,100.0,2.0,2.0,2.0,42.53,31.19,60.64,100.39,16.37
2019-03-29 14:40:00+02:00,100.0,1.0,1.0,1.0,42.59,31.73,81.76,100.39,16.4
2019-03-29 14:41:00+02:00,100.0,1.0,2.0,2.0,42.62,31.59,59.0,100.39,16.24
2019-03-29 14:42:00+02:00,100.0,2.0,2.0,2.0,42.35,30.69,59.93,100.39,16.31
2019-03-29 14:43:00+02:00,100.0,0.0,1.0,1.0,42.81,30.95,68.71,100.38,16.26
2019-03-29 14:44:00+02:00,100.0,1.0,1.0,1.0,42.76,31.37,67.08,100.38,16.17
2019-03-29 14:45:00+02:00,100.0,1.0,2.0,2.0,42.79,30.38,60.5,100.37,16.12
2019-03-29 14:46:00+02:00,100.0,1.0,2.0,2.0,42.78,30.69,62.12,100.36,16.15
2019-03-29 14:47:00+02:00,100.0,1.0,2.0,2.0,42.57,30.36,57.19,100.36,16.17
2019-03-29 14:48:00+02:00,100.0,2.0,3.0,2.0,42.76,31.05,69.93,100.36,16.12
2019-03-29 14:49:00+02:00,100.0,1.0,1.0,1.0,42.81,30.11,61.97,100.36,16.12
2019-03-29 14:50:00+02:00,100.0,1.0,2.0,2.0,42.97,29.75,63.26,100.36,16.16
2019-03-29 14:51:00+02:00,100.0,1.0,2.0,2.0,43.06,30.32,59.74,100.37,16.17
2019-03-29 14:52:00+02:00,100.0,1.0,2.0,2.0,42.78,29.08,61.45,100.36,16.16
2019-03-29 14:53:00+02:00,100.0,2.0,3.0,3.0,43.02,27.63,62.12,100.37,16.16
2019-03-29 14:54:00+02:00,100.0,2.0,3.0,3.0,43.12,27.39,62.05,100.37,16.21
2019-03-29 14:55:00+02:00,100.0,1.0,3.0,3.0,43.17,26.64,66.67,100.37,16.2
2019-03-29 14:56:00+02:00,100.0,2.0,3.0,3.0,43.07,23.35,67.3,100.37,16.26
2019-03-29 14:57:00+02:00,100.0,2.0,3.0,3.0,42.84,24.74,62.89,100.37,16.31
2019-03-29 14:58:00+02:00,100.0,3.0,4.0,4.0,42.71,27.71,62.46,100.37,16.34
2019-03-29 14:59:00+02:00,100.0,1.0,2.0,2.0,42.69,27.41,61.64,100.36,16.27
2019-03-29 15:00:00+02:00,100.0,1.0,2.0,2.0,42.77,26.81,60.37,100.36,16.26
2019-03-29 15:01:00+02:00,100.0,3.0,7.0,6.0,42.97,26.59,66.98,100.36,16.19
2019-03-29 15:02:00+02:00,99.0,4.0,6.0,6.0,42.89,26.18,63.1,100.36,16.2
2019-03-29 15:03:00+02:00,99.0,6.0,9.0,8.0,42.94,25.42,63.11,100.36,16.2
2019-03-29 15:04:00+02:00,99.0,9.0,13.0,12.0,42.92,25.15,63.88,100.36,16.26
2019-03-29 15:05:00+02:00,99.0,7.0,10.0,9.0,42.81,24.79,57.47,100.36,16.29
2019-03-29 15:06:00+02:00,99.0,4.0,8.0,6.0,42.89,26.48,59.55,100.36,16.27
2019-03-29 15:07:00+02:00,99.0,3.0,4.0,3.0,43.01,24.67,66.18,100.36,16.27
2019-03-29 15:08:00+02:00,99.0,3.0,4.0,3.0,42.89,24.67,60.6,100.35,16.27
2019-03-29 15:09:00+02:00,99.0,1.0,2.0,2.0,42.84,24.12,60.36,100.36,16.34
2019-03-29 15:10:00+02:00,98.0,2.0,3.0,2.0,42.69,23.54,58.16,100.36,16.31
2019-03-29 15:11:00+02:00,98.0,2.0,4.0,3.0,42.79,21.58,56.61,100.36,16.31
2019-03-29 15:12:00+02:00,98.0,1.0,3.0,2.0,42.77,24.57,58.81,100.36,16.31
2019-03-29 15:13:00+02:00,98.0,1.0,2.0,2.0,43.04,23.34,60.32,100.36,16.34
2019-03-29 15:14:00+02:00,98.0,1.0,2.0,2.0,42.84,23.24,61.39,100.36,16.34
2019-03-29 15:15:00+02:00,98.0,2.0,4.0,3.0,43.02,24.85,66.91,100.36,16.31
2019-03-29 15:16:00+02:00,98.0,2.0,4.0,4.0,43.02,25.26,59.63,100.36,16.37
2019-03-29 15:17:00+02:00,98.0,3.0,6.0,4.0,42.7,25.18,59.08,100.36,16.37
2019-03-29 15:18:00+02:00,99.0,2.0,3.0,3.0,42.89,25.97,68.27,100.36,16.4
2019-03-29 15:19:00+02:00,99.0,1.0,2.0,2.0,42.86,25.27,58.46,100.37,16.37
2019-03-29 15:20:00+02:00,100.0,2.0,2.0,2.0,42.46,24.72,64.06,100.37,16.5
2019-03-29 15:21:00+02:00,100.0,2.0,2.0,2.0,42.17,25.08,59.89,100.35,16.57
2019-03-29 15:22:00+02:00,100.0,2.0,3.0,3.0,42.11,23.93,65.9,100.35,16.7
2019-03-29 15:23:00+02:00,100.0,3.0,4.0,4.0,42.05,21.71,59.75,100.36,16.81
2019-03-29 15:24:00+02:00,100.0,3.0,4.0,4.0,41.78,22.53,58.83,100.35,16.88
2019-03-29 15:25:00+02:00,100.0,6.0,7.0,7.0,41.67,24.21,62.88,100.35,16.98
2019-03-29 15:26:00+02:00,100.0,6.0,9.0,7.0,41.48,21.67,67.39,100.36,17.01
2019-03-29 15:27:00+02:00,100.0,6.0,7.0,7.0,41.57,22.89,56.0,100.36,17.08
2019-03-29 15:28:00+02:00,100.0,8.0,9.0,9.0,41.5,22.88,60.77,100.36,16.99
2019-03-29 15:29:00+02:00,100.0,6.0,8.0,7.0,41.56,23.51,59.04,100.36,16.99
2019-03-29 15:30:00+02:00,100.0,4.0,6.0,6.0,41.74,23.47,59.02,100.36,16.98
2019-03-29 15:31:00+02:00,100.0,2.0,3.0,3.0,41.23,23.14,67.56,100.36,17.05
2019-03-29 15:32:00+02:00,100.0,1.0,2.0,2.0,41.37,22.45,62.26,100.35,16.92
2019-03-29 15:33:00+02:00,100.0,1.0,3.0,3.0,41.69,22.39,62.72,100.35,16.96
2019-03-29 15:34:00+02:00,100.0,2.0,4.0,3.0,41.4,22.22,61.42,100.35,17.01
2019-03-29 15:35:00+02:00,100.0,1.0,4.0,3.0,41.12,22.17,64.76,100.36,17.03
2019-03-29 15:36:00+02:00,100.0,2.0,3.0,3.0,41.11,22.89,56.28,100.36,17.02
2019-03-29 15:37:00+02:00,100.0,1.0,2.0,2.0,41.23,22.88,62.28,100.36,16.98
2019-03-29 15:38:00+02:00,100.0,1.0,3.0,2.0,41.33,22.73,57.71,100.36,16.92
2019-03-29 15:39:00+02:00,100.0,2.0,3.0,2.0,41.18,23.27,64.4,100.36,16.89
2019-03-29 15:40:00+02:00,100.0,2.0,2.0,2.0,41.3,23.82,63.95,100.36,16.79
2019-03-29 15:41:00+02:00,100.0,1.0,2.0,2.0,41.4,22.24,63.18,100.36,16.79
2019-03-29 15:42:00+02:00,100.0,3.0,6.0,6.0,41.53,22.64,63.55,100.36,16.75
2019-03-29 15:43:00+02:00,100.0,3.0,6.0,6.0,41.41,22.35,59.9,100.37,16.81
2019-03-29 15:44:00+02:00,100.0,4.0,6.0,6.0,41.47,21.53,63.08,100.36,16.79
2019-03-29 15:45:00+02:00,100.0,3.0,8.0,7.0,41.49,21.35,59.87,100.35,16.72
2019-03-29 15:46:00+02:00,100.0,3.0,4.0,4.0,41.6,20.89,71.15,100.35,16.74
2019-03-29 15:47:00+02:00,100.0,3.0,4.0,4.0,41.94,21.14,66.4,100.35,16.7
2019-03-29 15:48:00+02:00,100.0,2.0,3.0,3.0,41.99,21.27,64.34,100.35,16.74
2019-03-29 15:49:00+02:00,100.0,2.0,6.0,3.0,41.82,21.39,65.22,100.35,16.7
2019-03-29 15:50:00+02:00,100.0,2.0,3.0,3.0,42.02,22.59,62.49,100.35,16.67
2019-03-29 15:51:00+02:00,100.0,1.0,2.0,2.0,42.18,23.04,60.24,100.36,16.65
2019-03-29 15:52:00+02:00,100.0,1.0,3.0,2.0,42.1,23.3,62.91,100.37,16.5
2019-03-29 15:53:00+02:00,100.0,1.0,2.0,1.0,42.36,22.04,63.65,100.36,16.37
2019-03-29 15:54:00+02:00,100.0,1.0,3.0,3.0,42.47,22.43,58.95,100.36,16.33
2019-03-29 15:55:00+02:00,100.0,1.0,3.0,3.0,42.61,22.71,62.67,100.35,16.26
2019-03-29 15:56:00+02:00,100.0,1.0,2.0,2.0,42.87,22.59,65.4,100.35,16.24
2019-03-29 15:57:00+02:00,100.0,1.0,3.0,2.0,43.06,22.38,61.6,100.35,16.17
2019-03-29 15:58:00+02:00,100.0,1.0,1.0,1.0,42.72,20.97,67.57,100.35,16.24
2019-03-29 15:59:00+02:00,100.0,2.0,2.0,2.0,42.74,21.11,61.52,100.35,16.15
2019-03-29 16:00:00+02:00,100.0,3.0,4.0,4.0,42.92,22.24,61.55,100.35,16.09
2019-03-29 16:01:00+02:00,100.0,2.0,4.0,4.0,43.0,22.57,59.06,100.35,16.08
2019-03-29 16:02:00+02:00,100.0,3.0,4.0,4.0,42.94,22.32,59.57,100.35,16.09
2019-03-29 16:03:00+02:00,100.0,2.0,3.0,3.0,43.16,23.13,63.57,100.34,16.06
2019-03-29 16:04:00+02:00,100.0,1.0,2.0,2.0,43.0,22.9,65.02,100.35,16.06
2019-03-29 16:05:00+02:00,100.0,2.0,3.0,3.0,43.27,22.53,64.58,100.35,16.05
2019-03-29 16:06:00+02:00,100.0,2.0,3.0,2.0,43.16,22.32,68.31,100.35,16.05
2019-03-29 16:07:00+02:00,100.0,1.0,3.0,2.0,43.38,21.06,60.3,100.34,15.94
2019-03-29 16:08:00+02:00,100.0,1.0,3.0,3.0,43.4,22.24,60.63,100.34,15.96
2019-03-29 16:09:00+02:00,100.0,2.0,3.0,3.0,43.49,22.24,58.08,100.35,15.86
2019-03-29 16:10:00+02:00,100.0,1.0,3.0,2.0,43.68,21.82,61.31,100.34,15.88
2019-03-29 16:11:00+02:00,100.0,1.0,2.0,2.0,43.62,20.89,58.72,100.34,15.89
2019-03-29 16:12:00+02:00,100.0,2.0,3.0,2.0,43.6,20.4,59.44,100.34,15.83
2019-03-29 16:13:00+02:00,100.0,3.0,6.0,4.0,43.64,18.55,62.39,100.35,15.81
2019-03-29 16:14:00+02:00,100.0,2.0,4.0,3.0,44.08,17.32,60.72,100.36,15.79
2019-03-29 16:15:00+02:00,100.0,2.0,6.0,3.0,44.1,15.15,58.56,100.35,15.64
2019-03-29 16:16:00+02:00,100.0,2.0,3.0,3.0,44.19,13.83,60.62,100.36,15.71
2019-03-29 16:17:00+02:00,100.0,2.0,6.0,3.0,44.12,13.5,57.82,100.36,15.69
2019-03-29 16:18:00+02:00,100.0,2.0,3.0,3.0,44.21,13.61,64.02,100.36,15.66
2019-03-29 16:19:00+02:00,100.0,2.0,4.0,3.0,44.34,15.01,63.49,100.37,15.68
2019-03-29 16:20:00+02:00,100.0,2.0,3.0,3.0,44.44,12.81,61.0,100.36,15.52
2019-03-29 16:21:00+02:00,100.0,1.0,2.0,2.0,44.44,15.15,61.97,100.37,15.57
2019-03-29 16:22:00+02:00,100.0,2.0,3.0,3.0,44.41,16.27,62.01,100.36,15.52
2019-03-29 16:23:00+02:00,100.0,2.0,3.0,3.0,44.6,15.72,65.79,100.36,15.51
2019-03-29 16:24:00+02:00,100.0,2.0,3.0,3.0,44.41,16.89,63.02,100.36,15.58
2019-03-29 16:25:00+02:00,100.0,2.0,3.0,3.0,44.2,22.2,62.17,100.36,15.65
2019-03-29 16:26:00+02:00,100.0,2.0,4.0,4.0,44.09,27.69,64.45,100.36,15.64
2019-03-29 16:27:00+02:00,100.0,1.0,2.0,2.0,44.0,30.36,60.51,100.37,15.64
2019-03-29 16:28:00+02:00,100.0,1.0,2.0,2.0,44.11,33.68,61.42,100.36,15.69
2019-03-29 16:29:00+02:00,100.0,2.0,3.0,2.0,43.93,32.37,65.41,100.36,15.68
2019-03-29 16:30:00+02:00,100.0,2.0,3.0,3.0,44.09,28.68,58.77,100.36,15.71
2019-03-29 16:31:00+02:00,100.0,2.0,4.0,4.0,44.09,24.51,62.66,100.36,15.71
2019-03-29 16:32:00+02:00,100.0,2.0,3.0,3.0,44.19,16.05,61.92,100.36,15.69
2019-03-29 16:33:00+02:00,100.0,2.0,3.0,3.0,44.12,16.24,57.88,100.36,15.72
2019-03-29 16:34:00+02:00,100.0,2.0,4.0,3.0,44.1,15.08,62.86,100.36,15.71
2019-03-29 16:35:00+02:00,100.0,2.0,2.0,2.0,44.18,8.65,61.67,100.36,15.68
2019-03-29 16:36:00+02:00,100.0,3.0,4.0,4.0,44.13,5.34,63.68,100.35,15.68
2019-03-29 16:37:00+02:00,100.0,2.0,2.0,2.0,44.0,13.91,63.56,100.36,15.65
2019-03-29 16:38:00+02:00,100.0,2.0,4.0,4.0,44.27,16.65,57.53,100.35,15.59
2019-03-29 16:39:00+02:00,100.0,2.0,2.0,2.0,44.46,17.61,59.45,100.35,15.44
2019-03-29 16:40:00+02:00,100.0,3.0,7.0,4.0,44.59,20.7,59.58,100.35,15.47
2019-03-29 16:41:00+02:00,100.0,3.0,4.0,4.0,44.64,23.04,59.92,100.35,15.4
2019-03-29 16:42:00+02:00,100.0,3.0,7.0,6.0,44.79,23.46,64.81,100.35,15.47
2019-03-29 16:43:00+02:00,100.0,3.0,4.0,4.0,44.81,23.05,59.96,100.35,15.41
2019-03-29 16:44:00+02:00,100.0,2.0,6.0,3.0,44.58,21.82,64.15,100.35,15.47
2019-03-29 16:45:00+02:00,100.0,8.0,25.0,18.0,44.59,26.65,59.18,100.35,15.41
2019-03-29 16:46:00+02:00,100.0,7.0,14.0,11.0,44.62,32.3,62.39,100.36,15.44
2019-03-29 16:47:00+02:00,100.0,6.0,13.0,11.0,44.7,38.5,62.32,100.36,15.47
2019-03-29 16:48:00+02:00,100.0,9.0,13.0,13.0,44.6,44.99,59.6,100.36,15.44
2019-03-29 16:49:00+02:00,100.0,6.0,9.0,7.0,44.87,48.75,59.03,100.36,15.41
2019-03-29 16:50:00+02:00,100.0,1.0,4.0,4.0,44.79,51.17,64.21,100.37,15.42
2019-03-29 16:51:00+02:00,99.0,3.0,6.0,6.0,44.71,55.79,60.1,100.37,15.42
2019-03-29 16:52:00+02:00,99.0,3.0,6.0,6.0,44.61,55.49,60.18,100.37,15.47
2019-03-29 16:53:00+02:00,99.0,6.0,11.0,11.0,44.73,49.48,59.3,100.37,15.45
2019-03-29 16:54:00+02:00,99.0,18.0,33.0,31.0,44.77,44.12,59.65,100.36,15.42
2019-03-29 16:55:00+02:00,99.0,39.0,75.0,72.0,44.77,37.27,55.45,100.36,15.48
2019-03-29 16:56:00+02:00,99.0,28.0,52.0,50.0,44.62,31.75,55.89,100.36,15.5
2019-03-29 16:57:00+02:00,99.0,78.0,161.0,138.0,44.62,26.68,56.74,100.36,15.5
2019-03-29 16:58:00+02:00,99.0,62.0,125.0,112.0,44.68,22.77,62.61,100.36,15.52
2019-03-29 16:59:00+02:00,98.0,46.0,93.0,81.0,44.58,24.17,64.13,100.36,15.51
2019-03-29 17:00:00+02:00,98.0,35.0,60.0,53.0,44.37,27.49,66.66,100.36,15.55
2019-03-29 17:01:00+02:00,98.0,40.0,68.0,61.0,44.44,27.76,61.3,100.36,15.55
2019-03-29 17:02:00+02:00,98.0,84.0,118.0,115.0,44.63,26.5,59.61,100.36,15.5
2019-03-29 17:03:00+02:00,98.0,65.0,105.0,95.0,44.8,23.87,60.83,100.36,15.44
2019-03-29 17:04:00+02:00,98.0,47.0,68.0,65.0,44.84,20.53,63.87,100.36,15.5
2019-03-29 17:05:00+02:00,98.0,14.0,22.0,20.0,44.8,17.36,63.35,100.35,15.5
2019-03-29 17:06:00+02:00,99.0,17.0,24.0,23.0,44.96,15.2,60.74,100.35,15.47
2019-03-29 17:07:00+02:00,99.0,8.0,11.0,11.0,44.86,14.34,61.62,100.35,15.45
2019-03-29 17:08:00+02:00,100.0,4.0,6.0,6.0,44.74,12.18,59.61,100.35,15.5
2019-03-29 17:09:00+02:00,100.0,3.0,7.0,6.0,44.57,11.77,59.21,100.35,15.59
2019-03-29 17:10:00+02:00,100.0,4.0,7.0,6.0,44.3,11.65,58.84,100.35,15.71
2019-03-29 17:11:00+02:00,100.0,3.0,7.0,6.0,44.05,11.73,59.23,100.35,15.78
2019-03-29 17:12:00+02:00,100.0,6.0,8.0,8.0,43.85,11.67,63.39,100.35,15.86
2019-03-29 17:13:00+02:00,100.0,6.0,8.0,8.0,43.88,12.18,58.75,100.34,15.83
2019-03-29 17:14:00+02:00,100.0,7.0,12.0,11.0,43.88,12.78,59.4,100.34,15.86
2019-03-29 17:15:00+02:00,100.0,6.0,8.0,8.0,43.87,14.43,58.3,100.34,15.9
2019-03-29 17:16:00+02:00,100.0,6.0,9.0,8.0,43.92,16.29,62.51,100.35,15.92
2019-03-29 17:17:00+02:00,100.0,7.0,11.0,9.0,43.96,16.62,57.72,100.35,15.86
2019-03-29 17:18:00+02:00,100.0,7.0,9.0,9.0,43.88,15.85,59.33,100.35,15.89
2019-03-29 17:19:00+02:00,100.0,7.0,9.0,8.0,43.86,13.82,61.61,100.35,15.9
2019-03-29 17:20:00+02:00,100.0,6.0,8.0,8.0,43.78,11.6,61.49,100.34,15.9
2019-03-29 17:21:00+02:00,100.0,7.0,9.0,9.0,43.78,11.06,60.84,100.34,15.93
2019-03-29 17:22:00+02:00,100.0,4.0,8.0,8.0,43.81,10.74,57.21,100.34,15.96
2019-03-29 17:23:00+02:00,100.0,4.0,7.0,7.0,43.83,10.35,63.86,100.34,15.93
2019-03-29 17:24:00+02:00,100.0,6.0,6.0,6.0,43.69,10.41,61.33,100.34,15.9
2019-03-29 17:25:00+02:00,100.0,3.0,4.0,4.0,43.85,10.98,57.73,100.34,15.92
2019-03-29 17:26:00+02:00,100.0,3.0,7.0,4.0,43.96,10.98,59.66,100.34,15.85
2019-03-29 17:27:00+02:00,100.0,3.0,6.0,4.0,43.96,10.47,58.94,100.34,15.89
2019-03-29 17:28:00+02:00,100.0,3.0,4.0,4.0,43.9,10.53,63.05,100.35,15.83
2019-03-29 17:29:00+02:00,100.0,2.0,6.0,6.0,44.08,10.53,59.24,100.34,15.76
2019-03-29 17:30:00+02:00,100.0,2.0,3.0,3.0,44.1,10.02,60.41,100.35,15.73
2019-03-29 17:31:00+02:00,100.0,2.0,3.0,3.0,44.22,10.53,59.91,100.35,15.75
2019-03-29 17:32:00+02:00,100.0,2.0,4.0,3.0,44.21,10.59,61.92,100.34,15.71
2019-03-29 17:33:00+02:00,100.0,2.0,3.0,3.0,44.19,10.08,65.66,100.35,15.71
2019-03-29 17:34:00+02:00,100.0,2.0,3.0,3.0,44.12,11.16,56.34,100.35,15.75
2019-03-29 17:35:00+02:00,100.0,2.0,3.0,3.0,44.28,10.65,63.46,100.35,15.78
2019-03-29 17:36:00+02:00,100.0,1.0,2.0,2.0,44.44,10.08,58.44,100.35,15.61
2019-03-29 17:37:00+02:00,100.0,2.0,2.0,2.0,44.43,10.08,65.25,100.35,15.62
2019-03-29 17:38:00+02:00,100.0,2.0,6.0,3.0,44.42,10.65,60.47,100.36,15.65
2019-03-29 17:39:00+02:00,100.0,2.0,4.0,4.0,44.49,10.65,58.56,100.36,15.62
2019-03-29 17:40:00+02:00,100.0,3.0,4.0,4.0,44.48,10.14,60.91,100.36,15.59
2019-03-29 17:41:00+02:00,100.0,2.0,4.0,3.0,44.56,10.71,59.83,100.36,15.58
2019-03-29 17:42:00+02:00,100.0,2.0,3.0,3.0,44.7,10.71,60.15,100.36,15.54
2019-03-29 17:43:00+02:00,100.0,2.0,7.0,6.0,45.36,10.71,62.06,100.36,15.42
2019-03-29 17:44:00+02:00,100.0,3.0,7.0,6.0,45.59,10.2,54.72,100.37,15.33
2019-03-29 17:45:00+02:00,100.0,2.0,6.0,4.0,46.1,10.77,64.31,100.37,15.2
2019-03-29 17:46:00+02:00,100.0,3.0,6.0,4.0,45.97,10.32,59.91,100.37,15.17
2019-03-29 17:47:00+02:00,100.0,2.0,4.0,3.0,46.19,9.81,61.52,100.37,15.14
2019-03-29 17:48:00+02:00,100.0,2.0,3.0,3.0,46.43,10.95,58.22,100.36,15.07
2019-03-29 17:49:00+02:00,100.0,3.0,6.0,6.0,46.45,10.44,59.34,100.36,15.06
2019-03-29 17:50:00+02:00,100.0,3.0,6.0,4.0,46.52,11.01,58.82,100.36,15.01
2019-03-29 17:51:00+02:00,100.0,4.0,8.0,7.0,46.46,11.01,57.04,100.36,14.96
2019-03-29 17:52:00+02:00,100.0,4.0,7.0,6.0,46.48,10.95,60.78,100.37,14.9
2019-03-29 17:53:00+02:00,100.0,3.0,4.0,4.0,46.58,10.38,61.84,100.37,14.87
2019-03-29 17:54:00+02:00,100.0,3.0,6.0,6.0,46.9,11.46,61.21,100.36,14.78
2019-03-29 17:55:00+02:00,100.0,3.0,4.0,4.0,46.9,10.32,62.22,100.36,14.75
2019-03-29 17:56:00+02:00,100.0,4.0,7.0,6.0,46.89,9.63,60.41,100.36,14.73
2019-03-29 17:57:00+02:00,100.0,3.0,4.0,4.0,46.89,11.09,60.97,100.36,14.7
2019-03-29 17:58:00+02:00,100.0,3.0,6.0,6.0,47.1,12.74,63.91,100.36,14.62
2019-03-29 17:59:00+02:00,100.0,3.0,6.0,6.0,47.31,10.86,59.5,100.36,14.58
2019-03-29 18:00:00+02:00,100.0,3.0,4.0,4.0,47.21,9.3,64.49,100.36,14.61
2019-03-29 18:01:00+02:00,100.0,4.0,6.0,6.0,47.24,9.93,62.22,100.36,14.56
2019-03-29 18:02:00+02:00,100.0,2.0,3.0,3.0,47.5,9.69,58.96,100.36,14.48
2019-03-29 18:03:00+02:00,100.0,3.0,3.0,3.0,47.53,9.96,61.24,100.36,14.42
2019-03-29 18:04:00+02:00,100.0,3.0,7.0,5.0,47.5,10.76,61.87,100.36,14.42
2019-03-29 18:05:00+02:00,100.0,3.0,6.0,5.0,47.78,11.9,63.24,100.35,14.33
2019-03-29 18:06:00+02:00,100.0,2.0,5.0,3.0,48.0,9.81,62.24,100.36,14.22
2019-03-29 18:07:00+02:00,100.0,3.0,6.0,6.0,48.15,9.15,59.84,100.36,14.24
2019-03-29 18:08:00+02:00,100.0,5.0,7.0,6.0,47.96,8.76,57.25,100.36,14.29
2019-03-29 18:09:00+02:00,100.0,2.0,6.0,5.0,48.06,8.82,61.52,100.35,14.24
2019-03-29 18:10:00+02:00,100.0,2.0,3.0,3.0,48.14,8.88,59.73,100.36,14.29
2019-03-29 18:11:00+02:00,100.0,2.0,5.0,5.0,48.18,9.45,55.16,100.36,14.27
2019-03-29 18:12:00+02:00,100.0,3.0,6.0,5.0,48.19,8.43,59.79,100.36,14.28
2019-03-29 18:13:00+02:00,100.0,3.0,5.0,5.0,48.0,9.0,65.82,100.35,14.25
2019-03-29 18:14:00+02:00,100.0,2.0,3.0,3.0,48.23,8.49,58.69,100.35,14.2
2019-03-29 18:15:00+02:00,100.0,3.0,5.0,5.0,48.34,8.49,59.12,100.35,14.18
2019-03-29 18:16:00+02:00,100.0,3.0,6.0,6.0,48.35,7.47,65.34,100.35,14.12
2019-03-29 18:17:00+02:00,100.0,2.0,6.0,5.0,48.29,8.55,61.49,100.35,14.14
2019-03-29 18:18:00+02:00,100.0,3.0,3.0,3.0,48.37,8.04,55.91,100.35,14.04
2019-03-29 18:19:00+02:00,100.0,2.0,6.0,5.0,48.56,7.53,60.31,100.35,14.07
2019-03-29 18:20:00+02:00,100.0,3.0,5.0,5.0,48.57,7.59,60.62,100.35,14.04
2019-03-29 18:21:00+02:00,100.0,3.0,6.0,5.0,48.57,7.08,61.02,100.35,14.04
2019-03-29 18:22:00+02:00,100.0,2.0,3.0,3.0,48.44,7.65,61.55,100.35,14.05
2019-03-29 18:23:00+02:00,100.0,3.0,5.0,5.0,48.86,7.14,58.44,100.35,14.01
2019-03-29 18:24:00+02:00,100.0,3.0,3.0,3.0,48.78,6.12,61.27,100.36,14.0
2019-03-29 18:25:00+02:00,100.0,3.0,5.0,5.0,48.99,6.69,58.41,100.36,13.98
2019-03-29 18:26:00+02:00,100.0,2.0,3.0,3.0,48.79,6.18,57.54,100.36,13.96
2019-03-29 18:27:00+02:00,100.0,2.0,6.0,5.0,48.36,5.67,59.75,100.37,13.94
2019-03-29 18:28:00+02:00,100.0,3.0,5.0,5.0,48.85,5.16,60.76,100.37,13.89
2019-03-29 18:29:00+02:00,100.0,3.0,6.0,6.0,49.11,5.73,56.74,100.37,13.8
2019-03-29 18:30:00+02:00,100.0,5.0,6.0,6.0,48.91,5.79,59.5,100.37,13.86
2019-03-29 18:31:00+02:00,100.0,3.0,6.0,6.0,48.98,5.28,60.15,100.38,13.81
2019-03-29 18:32:00+02:00,100.0,2.0,6.0,5.0,48.98,4.77,57.25,100.38,13.79
2019-03-29 18:33:00+02:00,100.0,3.0,3.0,3.0,48.86,5.34,58.62,100.38,13.74
2019-03-29 18:34:00+02:00,100.0,2.0,3.0,3.0,49.07,4.32,62.64,100.38,13.77
2019-03-29 18:35:00+02:00,100.0,2.0,3.0,3.0,49.31,4.89,61.65,100.38,13.73
2019-03-29 18:36:00+02:00,100.0,3.0,5.0,5.0,49.13,4.38,58.85,100.38,13.69
2019-03-29 18:37:00+02:00,100.0,3.0,6.0,5.0,49.03,4.95,56.98,100.38,13.69
2019-03-29 18:38:00+02:00,100.0,3.0,6.0,6.0,49.38,4.44,55.92,100.38,13.67
2019-03-29 18:39:00+02:00,99.0,3.0,5.0,5.0,49.66,3.42,58.21,100.38,13.6
2019-03-29 18:40:00+02:00,99.0,3.0,5.0,5.0,49.71,3.99,57.93,100.37,13.59
2019-03-29 18:41:00+02:00,99.0,3.0,6.0,5.0,49.34,3.48,58.53,100.37,13.6
2019-03-29 18:42:00+02:00,99.0,5.0,6.0,6.0,49.28,2.97,61.32,100.38,13.6
2019-03-29 18:43:00+02:00,99.0,5.0,7.0,6.0,49.29,3.54,59.7,100.38,13.54
2019-03-29 18:44:00+02:00,99.0,3.0,3.0,3.0,49.9,2.52,58.47,100.39,13.42
2019-03-29 18:45:00+02:00,99.0,2.0,3.0,3.0,49.94,3.09,63.15,100.39,13.4
2019-03-29 18:46:00+02:00,99.0,2.0,3.0,3.0,49.65,2.58,59.07,100.39,13.46
2019-03-29 18:47:00+02:00,98.0,3.0,5.0,5.0,49.37,2.07,65.54,100.4,13.42
2019-03-29 18:48:00+02:00,98.0,3.0,6.0,6.0,49.09,2.64,65.41,100.39,13.42
2019-03-29 18:49:00+02:00,98.0,3.0,6.0,5.0,49.07,2.13,56.38,100.39,13.36
2019-03-29 18:50:00+02:00,98.0,5.0,7.0,6.0,49.35,2.7,57.4,100.4,13.32
2019-03-29 18:51:00+02:00,98.0,5.0,6.0,6.0,49.31,2.19,62.0,100.39,13.28
2019-03-29 18:52:00+02:00,98.0,5.0,10.0,7.0,49.83,2.76,59.15,100.39,13.19
2019-03-29 18:53:00+02:00,98.0,5.0,9.0,6.0,50.07,2.25,65.27,100.39,13.18
2019-03-29 18:54:00+02:00,98.0,5.0,6.0,6.0,50.22,1.74,60.37,100.39,13.12
2019-03-29 18:55:00+02:00,99.0,5.0,9.0,6.0,50.13,2.31,59.88,100.39,13.12
2019-03-29 18:56:00+02:00,100.0,5.0,9.0,7.0,50.49,1.8,61.17,100.39,13.1
2019-03-29 18:57:00+02:00,100.0,5.0,6.0,6.0,50.54,1.29,54.0,100.39,13.12
2019-03-29 18:58:00+02:00,100.0,5.0,7.0,6.0,49.99,1.29,56.19,100.4,13.19
2019-03-29 18:59:00+02:00,100.0,5.0,11.0,7.0,50.24,1.86,59.73,100.4,13.28
2019-03-29 19:00:00+02:00,100.0,5.0,7.0,7.0,50.06,1.35,56.44,100.4,13.31
2019-03-29 19:01:00+02:00,100.0,5.0,6.0,6.0,49.49,0.84,57.92,100.4,13.36
2019-03-29 19:02:00+02:00,100.0,5.0,6.0,6.0,49.23,0.84,55.98,100.4,13.43
2019-03-29 19:03:00+02:00,100.0,3.0,9.0,7.0,49.44,1.35,70.65,100.4,13.43
2019-03-29 19:04:00+02:00,100.0,5.0,10.0,9.0,49.46,1.35,57.33,100.4,13.45
2019-03-29 19:05:00+02:00,100.0,5.0,9.0,9.0,49.32,0.84,55.83,100.41,13.43
2019-03-29 19:06:00+02:00,100.0,5.0,9.0,7.0,48.94,1.41,54.57,100.41,13.45
2019-03-29 19:07:00+02:00,100.0,5.0,8.0,6.0,49.8,1.41,58.19,100.41,13.38
2019-03-29 19:08:00+02:00,100.0,5.0,8.0,6.0,50.88,0.9,63.44,100.41,13.23
2019-03-29 19:09:00+02:00,100.0,3.0,10.0,6.0,50.16,0.39,62.09,100.41,13.26
2019-03-29 19:10:00+02:00,100.0,3.0,5.0,5.0,49.89,0.39,59.5,100.41,13.23
2019-03-29 19:11:00+02:00,100.0,2.0,6.0,3.0,49.87,0.96,55.72,100.41,13.31
2019-03-29 19:12:00+02:00,100.0,5.0,9.0,9.0,49.94,0.96,58.1,100.41,13.32
2019-03-29 19:13:00+02:00,100.0,5.0,7.0,7.0,50.3,0.45,56.7,100.41,13.33
2019-03-29 19:14:00+02:00,100.0,3.0,6.0,6.0,50.28,0.45,57.72,100.41,13.31
2019-03-29 19:15:00+02:00,100.0,3.0,6.0,6.0,50.86,0.45,61.51,100.41,13.15
2019-03-29 19:16:00+02:00,100.0,3.0,7.0,6.0,51.0,0.0,59.16,100.41,13.02
2019-03-29 19:17:00+02:00,100.0,5.0,7.0,6.0,50.95,1.02,62.95,100.41,13.1
2019-03-29 19:18:00+02:00,100.0,3.0,5.0,5.0,50.36,1.02,60.35,100.41,13.12
2019-03-29 19:19:00+02:00,100.0,3.0,6.0,6.0,50.0,1.02,61.92,100.41,13.21
2019-03-29 19:20:00+02:00,100.0,5.0,7.0,6.0,49.71,0.51,59.2,100.41,13.18
2019-03-29 19:21:00+02:00,100.0,3.0,5.0,5.0,49.79,0.51,61.63,100.41,13.15
2019-03-29 19:22:00+02:00,100.0,3.0,5.0,5.0,49.37,0.51,59.6,100.41,13.14
2019-03-29 19:23:00+02:00,100.0,3.0,6.0,6.0,49.65,0.51,66.63,100.41,13.1
2019-03-29 19:24:00+02:00,100.0,5.0,7.0,7.0,50.23,0.51,59.95,100.41,12.98
2019-03-29 19:25:00+02:00,100.0,5.0,6.0,6.0,50.46,0.0,57.45,100.41,13.02
2019-03-29 19:26:00+02:00,100.0,3.0,5.0,5.0,50.19,0.0,58.47,100.41,13.0
2019-03-29 19:27:00+02:00,100.0,3.0,6.0,6.0,50.58,0.0,61.04,100.41,12.97
2019-03-29 19:28:00+02:00,100.0,3.0,9.0,6.0,50.8,0.0,57.57,100.41,12.81
2019-03-29 19:29:00+02:00,100.0,3.0,5.0,5.0,50.9,0.0,62.06,100.4,12.84
2019-03-29 19:30:00+02:00,100.0,3.0,5.0,5.0,51.2,0.0,57.87,100.41,12.81
2019-03-29 19:31:00+02:00,100.0,5.0,7.0,7.0,50.75,0.0,59.33,100.41,12.71
2019-03-29 19:32:00+02:00,100.0,3.0,9.0,7.0,51.16,0.0,54.37,100.43,12.64
2019-03-29 19:33:00+02:00,100.0,3.0,6.0,6.0,52.03,0.0,60.39,100.44,12.6
2019-03-29 19:34:00+02:00,100.0,5.0,7.0,7.0,52.29,0.0,58.83,100.44,12.51
2019-03-29 19:35:00+02:00,100.0,5.0,7.0,7.0,52.56,0.0,63.43,100.44,12.39
2019-03-29 19:36:00+02:00,100.0,5.0,6.0,6.0,52.65,0.0,59.05,100.44,12.32
2019-03-29 19:37:00+02:00,100.0,5.0,7.0,7.0,51.91,0.0,54.41,100.44,12.3
2019-03-29 19:38:00+02:00,100.0,6.0,10.0,7.0,52.15,0.0,57.44,100.44,12.3
2019-03-29 19:39:00+02:00,100.0,5.0,7.0,7.0,52.14,0.0,55.54,100.43,12.22
2019-03-29 19:40:00+02:00,100.0,5.0,7.0,7.0,52.39,0.0,55.37,100.43,12.23
2019-03-29 19:41:00+02:00,100.0,5.0,9.0,7.0,52.39,0.0,59.59,100.42,12.18
2019-03-29 19:42:00+02:00,100.0,3.0,9.0,6.0,52.98,0.0,55.87,100.43,12.12
2019-03-29 19:43:00+02:00,100.0,3.0,9.0,6.0,52.5,0.0,60.38,100.43,12.09
2019-03-29 19:44:00+02:00,100.0,6.0,9.0,9.0,52.72,0.0,55.8,100.43,12.09
2019-03-29 19:45:00+02:00,100.0,5.0,6.0,6.0,53.49,0.0,58.25,100.43,12.09
2019-03-29 19:46:00+02:00,100.0,3.0,6.0,6.0,53.12,0.0,56.48,100.43,12.09
2019-03-29 19:47:00+02:00,100.0,5.0,9.0,7.0,52.36,0.0,55.4,100.43,12.11
2019-03-29 19:48:00+02:00,100.0,5.0,9.0,9.0,52.61,0.0,56.15,100.42,12.06
2019-03-29 19:49:00+02:00,100.0,5.0,6.0,6.0,52.8,0.0,55.31,100.42,12.05
2019-03-29 19:50:00+02:00,100.0,3.0,6.0,6.0,52.65,0.0,56.84,100.41,11.98
2019-03-29 19:51:00+02:00,100.0,5.0,7.0,7.0,53.01,0.0,60.36,100.41,11.85
2019-03-29 19:52:00+02:00,100.0,5.0,6.0,6.0,52.53,0.0,59.19,100.41,11.86
2019-03-29 19:53:00+02:00,100.0,5.0,6.0,6.0,53.18,0.0,59.1,100.41,11.81
2019-03-29 19:54:00+02:00,100.0,3.0,7.0,5.0,53.25,0.0,58.55,100.41,11.81
2019-03-29 19:55:00+02:00,100.0,5.0,7.0,7.0,52.71,0.0,56.51,100.41,11.75
2019-03-29 19:56:00+02:00,100.0,5.0,7.0,6.0,52.89,0.0,58.05,100.41,11.75
2019-03-29 19:57:00+02:00,100.0,3.0,6.0,6.0,52.82,0.0,57.27,100.41,11.75
2019-03-29 19:58:00+02:00,100.0,5.0,7.0,7.0,52.65,0.0,56.4,100.41,11.77
2019-03-29 19:59:00+02:00,100.0,5.0,7.0,7.0,52.46,0.0,54.14,100.41,11.72
2019-03-29 20:00:00+02:00,100.0,3.0,6.0,6.0,52.23,0.0,59.48,100.41,11.67
2019-03-29 20:01:00+02:00,100.0,5.0,7.0,7.0,52.67,0.0,58.71,100.41,11.64
2019-03-29 20:02:00+02:00,100.0,6.0,7.0,7.0,52.87,0.0,56.57,100.41,11.57
2019-03-29 20:03:00+02:00,100.0,3.0,7.0,6.0,52.86,0.0,59.32,100.42,11.55
2019-03-29 20:04:00+02:00,100.0,5.0,7.0,7.0,53.25,0.0,58.1,100.42,11.51
2019-03-29 20:05:00+02:00,100.0,5.0,6.0,6.0,53.08,0.0,52.36,100.41,11.53
2019-03-29 20:06:00+02:00,100.0,5.0,7.0,7.0,53.4,0.0,56.15,100.42,11.54
2019-03-29 20:07:00+02:00,100.0,5.0,9.0,7.0,53.08,0.0,58.03,100.41,11.53
2019-03-29 20:08:00+02:00,100.0,5.0,7.0,7.0,52.96,0.0,59.04,100.41,11.49
2019-03-29 20:09:00+02:00,100.0,6.0,9.0,9.0,53.22,0.0,56.08,100.41,11.49
2019-03-29 20:10:00+02:00,100.0,6.0,7.0,7.0,53.03,0.0,56.61,100.42,11.47
2019-03-29 20:11:00+02:00,100.0,7.0,10.0,10.0,53.24,0.0,60.4,100.42,11.46
2019-03-29 20:12:00+02:00,100.0,7.0,11.0,11.0,53.12,0.0,54.13,100.41,11.46
2019-03-29 20:13:00+02:00,100.0,6.0,10.0,9.0,53.24,0.0,55.76,100.41,11.44
2019-03-29 20:14:00+02:00,100.0,7.0,9.0,9.0,53.33,0.0,58.15,100.41,11.43
2019-03-29 20:15:00+02:00,100.0,5.0,6.0,6.0,53.95,0.0,55.28,100.41,11.39
2019-03-29 20:16:00+02:00,100.0,5.0,9.0,7.0,53.34,0.0,53.45,100.41,11.37
2019-03-29 20:17:00+02:00,100.0,5.0,7.0,7.0,53.3,0.0,56.47,100.4,11.37
2019-03-29 20:18:00+02:00,100.0,7.0,9.0,9.0,53.11,0.0,58.23,100.41,11.33
2019-03-29 20:19:00+02:00,100.0,5.0,9.0,9.0,53.13,0.0,61.59,100.41,11.31
2019-03-29 20:20:00+02:00,100.0,5.0,7.0,7.0,52.93,0.0,56.25,100.41,11.3
2019-03-29 20:21:00+02:00,100.0,5.0,6.0,6.0,52.94,0.0,49.4,100.4,11.26
2019-03-29 20:22:00+02:00,100.0,5.0,6.0,6.0,53.15,0.0,57.18,100.41,11.2
2019-03-29 20:23:00+02:00,100.0,5.0,6.0,6.0,53.71,0.0,53.14,100.4,11.21
2019-03-29 20:24:00+02:00,99.0,5.0,10.0,9.0,53.67,0.0,53.32,100.41,11.21
2019-03-29 20:25:00+02:00,99.0,3.0,7.0,5.0,53.34,0.0,56.27,100.41,11.19
2019-03-29 20:26:00+02:00,99.0,3.0,6.0,6.0,53.46,0.0,57.1,100.42,11.2
2019-03-29 20:27:00+02:00,99.0,3.0,6.0,6.0,53.3,0.0,62.07,100.42,11.14
2019-03-29 20:28:00+02:00,99.0,5.0,6.0,6.0,54.46,0.0,54.03,100.42,11.14
2019-03-29 20:29:00+02:00,99.0,6.0,10.0,9.0,55.0,0.0,65.6,100.42,11.09
2019-03-29 20:30:00+02:00,99.0,5.0,8.0,8.0,55.79,0.0,58.44,100.42,11.04
2019-03-29 20:31:00+02:00,99.0,6.0,8.0,8.0,55.29,0.0,55.12,100.42,10.98
2019-03-29 20:32:00+02:00,98.0,8.0,9.0,9.0,55.18,0.0,58.27,100.42,11.0
2019-03-29 20:33:00+02:00,98.0,6.0,9.0,8.0,55.73,0.0,57.66,100.41,11.07
2019-03-29 20:34:00+02:00,98.0,5.0,10.0,9.0,55.57,0.0,54.79,100.42,11.09
2019-03-29 20:35:00+02:00,98.0,8.0,13.0,12.0,54.62,0.0,56.09,100.41,11.13
2019-03-29 20:36:00+02:00,98.0,6.0,13.0,12.0,55.28,0.0,57.79,100.42,11.14
2019-03-29 20:37:00+02:00,98.0,6.0,10.0,9.0,54.04,0.0,56.07,100.42,11.19
2019-03-29 20:38:00+02:00,98.0,6.0,10.0,10.0,53.84,0.0,57.4,100.42,11.17
2019-03-29 20:39:00+02:00,99.0,6.0,12.0,10.0,54.63,0.0,55.98,100.42,11.17
2019-03-29 20:40:00+02:00,100.0,5.0,9.0,9.0,54.01,0.0,55.07,100.42,11.17
2019-03-29 20:41:00+02:00,100.0,6.0,8.0,8.0,53.41,0.0,54.61,100.42,11.2
2019-03-29 20:42:00+02:00,100.0,6.0,12.0,8.0,53.0,0.0,52.24,100.43,11.24
2019-03-29 20:43:00+02:00,100.0,10.0,20.0,16.0,52.53,0.0,56.73,100.43,11.29
2019-03-29 20:44:00+02:00,100.0,10.0,13.0,13.0,52.27,0.0,57.16,100.43,11.39
2019-03-29 20:45:00+02:00,100.0,9.0,13.0,12.0,52.35,0.0,57.76,100.43,11.44
2019-03-29 20:46:00+02:00,100.0,10.0,16.0,14.0,52.34,0.0,55.12,100.43,11.47
2019-03-29 20:47:00+02:00,100.0,9.0,13.0,13.0,51.8,0.0,59.87,100.42,11.5
2019-03-29 20:48:00+02:00,100.0,9.0,13.0,13.0,52.36,0.0,55.44,100.43,11.54
2019-03-29 20:49:00+02:00,100.0,8.0,12.0,12.0,51.62,0.0,53.68,100.42,11.54
2019-03-29 20:50:00+02:00,100.0,9.0,12.0,10.0,51.55,0.0,56.63,100.43,11.57
2019-03-29 20:51:00+02:00,100.0,8.0,12.0,12.0,52.49,0.0,52.75,100.42,11.58
2019-03-29 20:52:00+02:00,100.0,8.0,12.0,10.0,52.08,0.0,52.68,100.43,11.62
2019-03-29 20:53:00+02:00,100.0,8.0,12.0,12.0,52.94,0.0,54.6,100.43,11.58
2019-03-29 20:54:00+02:00,100.0,6.0,9.0,9.0,52.56,0.0,53.73,100.43,11.61
2019-03-29 20:55:00+02:00,100.0,8.0,13.0,10.0,51.9,0.0,53.19,100.43,11.64
2019-03-29 20:56:00+02:00,100.0,9.0,13.0,12.0,52.7,0.0,54.02,100.43,11.64
2019-03-29 20:57:00+02:00,100.0,8.0,13.0,13.0,51.7,0.0,55.26,100.43,11.62
2019-03-29 20:58:00+02:00,100.0,17.0,21.0,21.0,52.43,0.0,53.29,100.43,11.57
2019-03-29 20:59:00+02:00,100.0,17.0,26.0,25.0,52.18,0.0,56.11,100.44,11.6
2019-03-29 21:00:00+02:00,100.0,16.0,20.0,20.0,52.81,0.0,55.75,100.44,11.58
2019-03-29 21:01:00+02:00,100.0,13.0,18.0,17.0,52.73,0.0,56.54,100.45,11.57
2019-03-29 21:02:00+02:00,100.0,16.0,22.0,21.0,52.16,0.0,55.13,100.45,11.54
2019-03-29 21:03:00+02:00,100.0,22.0,30.0,30.0,52.07,0.0,56.31,100.45,11.54
2019-03-29 21:04:00+02:00,100.0,26.0,36.0,32.0,51.85,0.0,57.01,100.45,11.54
2019-03-29 21:05:00+02:00,100.0,17.0,25.0,22.0,52.57,0.0,58.33,100.45,11.54
2019-03-29 21:06:00+02:00,100.0,17.0,22.0,21.0,52.09,0.0,57.11,100.45,11.57
2019-03-29 21:07:00+02:00,100.0,12.0,17.0,17.0,53.0,0.0,53.7,100.46,11.5
2019-03-29 21:08:00+02:00,100.0,13.0,17.0,17.0,52.64,0.0,53.13,100.45,11.5
2019-03-29 21:09:00+02:00,100.0,9.0,13.0,13.0,52.86,0.0,59.36,100.45,11.47
2019-03-29 21:10:00+02:00,100.0,9.0,10.0,10.0,53.02,0.0,52.24,100.45,11.46
2019-03-29 21:11:00+02:00,100.0,10.0,12.0,12.0,52.39,0.0,52.89,100.46,11.41
2019-03-29 21:12:00+02:00,100.0,12.0,16.0,16.0,52.12,0.0,53.29,100.45,11.43
2019-03-29 21:13:00+02:00,100.0,10.0,14.0,13.0,52.27,0.0,59.27,100.45,11.39
2019-03-29 21:14:00+02:00,100.0,9.0,10.0,10.0,52.94,0.0,56.21,100.45,11.3
2019-03-29 21:15:00+02:00,100.0,8.0,12.0,12.0,52.35,0.0,52.86,100.45,11.31
2019-03-29 21:16:00+02:00,100.0,6.0,9.0,9.0,53.59,0.0,55.8,100.45,11.26
2019-03-29 21:17:00+02:00,100.0,5.0,10.0,8.0,53.69,0.0,58.46,100.45,11.19
2019-03-29 21:18:00+02:00,100.0,8.0,10.0,10.0,53.94,0.0,57.66,100.44,11.19
2019-03-29 21:19:00+02:00,100.0,6.0,9.0,9.0,54.65,0.0,55.02,100.45,11.07
2019-03-29 21:20:00+02:00,100.0,8.0,12.0,10.0,54.64,0.0,59.17,100.44,11.12
2019-03-29 21:21:00+02:00,100.0,9.0,14.0,12.0,53.81,0.0,58.87,100.44,11.1
2019-03-29 21:22:00+02:00,100.0,9.0,13.0,12.0,54.12,0.0,59.87,100.45,11.07
2019-03-29 21:23:00+02:00,100.0,8.0,10.0,9.0,53.75,0.0,54.34,100.44,11.09
2019-03-29 21:24:00+02:00,100.0,8.0,10.0,10.0,54.05,0.0,55.71,100.44,11.02
2019-03-29 21:25:00+02:00,100.0,8.0,10.0,9.0,53.6,0.0,61.59,100.44,11.0
2019-03-29 21:26:00+02:00,100.0,6.0,9.0,9.0,54.74,0.0,55.08,100.43,10.93
2019-03-29 21:27:00+02:00,100.0,8.0,13.0,10.0,54.69,0.0,54.98,100.44,10.9
2019-03-29 21:28:00+02:00,100.0,9.0,10.0,10.0,54.35,0.0,58.89,100.43,10.85
2019-03-29 21:29:00+02:00,100.0,8.0,10.0,10.0,54.67,0.0,54.64,100.43,10.76
2019-03-29 21:30:00+02:00,100.0,8.0,13.0,12.0,54.13,0.0,53.39,100.43,10.75
2019-03-29 21:31:00+02:00,100.0,6.0,12.0,9.0,53.98,0.0,57.74,100.43,10.74
2019-03-29 21:32:00+02:00,100.0,5.0,8.0,8.0,53.93,0.0,63.71,100.44,10.74
2019-03-29 21:33:00+02:00,100.0,6.0,10.0,9.0,54.78,0.0,54.55,100.44,10.74
2019-03-29 21:34:00+02:00,100.0,6.0,9.0,8.0,54.02,0.0,55.57,100.44,10.74
2019-03-29 21:35:00+02:00,100.0,5.0,9.0,9.0,53.79,0.0,55.87,100.44,10.71
2019-03-29 21:36:00+02:00,100.0,6.0,9.0,9.0,53.81,0.0,54.03,100.44,10.69
2019-03-29 21:37:00+02:00,100.0,5.0,8.0,8.0,53.77,0.0,56.02,100.43,10.65
2019-03-29 21:38:00+02:00,100.0,5.0,9.0,9.0,53.73,0.0,58.03,100.43,10.6
2019-03-29 21:39:00+02:00,100.0,5.0,8.0,8.0,53.83,0.0,52.59,100.44,10.61
2019-03-29 21:40:00+02:00,100.0,5.0,8.0,8.0,53.75,0.0,54.47,100.44,10.55
2019-03-29 21:41:00+02:00,100.0,8.0,12.0,12.0,53.66,0.0,53.41,100.44,10.51
2019-03-29 21:42:00+02:00,100.0,5.0,10.0,9.0,53.8,0.0,59.26,100.44,10.51
2019-03-29 21:43:00+02:00,100.0,6.0,10.0,10.0,53.81,0.0,55.92,100.43,10.47
2019-03-29 21:44:00+02:00,100.0,5.0,8.0,8.0,53.75,0.0,52.23,100.44,10.47
2019-03-29 21:45:00+02:00,100.0,6.0,9.0,9.0,53.82,0.0,60.09,100.43,10.45
2019-03-29 21:46:00+02:00,100.0,6.0,9.0,9.0,53.89,0.0,51.54,100.44,10.38
2019-03-29 21:47:00+02:00,100.0,6.0,10.0,10.0,54.06,0.0,53.52,100.44,10.37
2019-03-29 21:48:00+02:00,100.0,6.0,9.0,9.0,54.15,0.0,66.24,100.43,10.31
2019-03-29 21:49:00+02:00,100.0,5.0,8.0,8.0,53.92,0.0,53.03,100.44,10.24
2019-03-29 21:51:00+02:00,100.0,5.0,9.0,8.0,53.78,0.0,62.86,100.44,10.2
2019-03-29 21:52:00+02:00,100.0,6.0,9.0,9.0,53.83,0.0,55.46,100.44,10.2
2019-03-29 21:53:00+02:00,100.0,4.0,9.0,8.0,53.9,0.0,57.71,100.44,10.16
2019-03-29 21:54:00+02:00,100.0,5.0,8.0,8.0,53.84,0.0,58.85,100.43,10.11
2019-03-29 21:55:00+02:00,100.0,6.0,10.0,9.0,53.94,0.0,54.26,100.43,10.1
2019-03-29 21:56:00+02:00,100.0,6.0,12.0,10.0,54.4,0.0,52.45,100.43,10.11
2019-03-29 21:57:00+02:00,100.0,8.0,12.0,12.0,54.31,0.0,53.47,100.43,10.07
2019-03-29 21:58:00+02:00,100.0,6.0,10.0,9.0,53.98,0.0,63.13,100.43,10.03
2019-03-29 21:59:00+02:00,100.0,8.0,10.0,10.0,54.15,0.0,57.46,100.43,9.96
2019-03-29 22:00:00+02:00,100.0,8.0,12.0,12.0,54.23,0.0,53.98,100.43,9.92
2019-03-29 22:01:00+02:00,100.0,6.0,12.0,10.0,54.39,0.0,59.4,100.43,9.88
2019-03-29 22:02:00+02:00,100.0,6.0,12.0,10.0,55.17,0.0,58.35,100.43,9.88
2019-03-29 22:03:00+02:00,100.0,5.0,8.0,6.0,55.32,0.0,58.54,100.43,9.85
2019-03-29 22:04:00+02:00,100.0,5.0,8.0,8.0,55.75,0.0,52.72,100.43,9.85
2019-03-29 22:05:00+02:00,100.0,6.0,9.0,9.0,56.07,0.0,56.65,100.43,9.88
2019-03-29 22:06:00+02:00,100.0,6.0,10.0,10.0,55.46,0.0,56.2,100.43,9.86
2019-03-29 22:07:00+02:00,100.0,6.0,10.0,10.0,55.17,0.0,57.92,100.43,9.88
2019-03-29 22:08:00+02:00,99.0,6.0,9.0,8.0,55.09,0.0,51.82,100.43,9.9
2019-03-29 22:09:00+02:00,99.0,6.0,10.0,9.0,54.84,0.0,52.31,100.43,9.89
2019-03-29 22:10:00+02:00,99.0,5.0,8.0,8.0,55.44,0.0,64.74,100.43,9.92
2019-03-29 22:11:00+02:00,99.0,6.0,9.0,9.0,54.91,0.0,52.41,100.44,9.92
2019-03-29 22:12:00+02:00,99.0,5.0,10.0,9.0,54.92,0.0,58.38,100.43,9.9
2019-03-29 22:13:00+02:00,99.0,5.0,10.0,9.0,55.41,0.0,58.18,100.43,9.92
2019-03-29 22:14:00+02:00,99.0,5.0,10.0,9.0,55.81,0.0,54.95,100.44,9.92
2019-03-29 22:15:00+02:00,98.0,6.0,12.0,10.0,56.59,0.0,55.77,100.44,9.83
2019-03-29 22:16:00+02:00,98.0,6.0,10.0,8.0,57.44,0.0,60.56,100.44,9.85
2019-03-29 22:17:00+02:00,98.0,6.0,10.0,10.0,55.95,0.0,51.7,100.44,9.82
2019-03-29 22:18:00+02:00,98.0,6.0,8.0,8.0,56.02,0.0,51.91,100.44,9.8
2019-03-29 22:19:00+02:00,98.0,6.0,10.0,9.0,55.38,0.0,54.19,100.44,9.8
2019-03-29 22:20:00+02:00,98.0,6.0,12.0,10.0,55.23,0.0,55.92,100.43,9.78
2019-03-29 22:21:00+02:00,98.0,6.0,9.0,9.0,54.98,0.0,52.58,100.43,9.8
2019-03-29 22:22:00+02:00,98.0,6.0,13.0,9.0,54.76,0.0,52.07,100.42,9.78
2019-03-29 22:23:00+02:00,99.0,6.0,10.0,10.0,54.8,0.0,52.47,100.42,9.76
2019-03-29 22:24:00+02:00,100.0,6.0,9.0,9.0,55.42,0.0,52.55,100.42,9.79
2019-03-29 22:25:00+02:00,100.0,6.0,12.0,11.0,54.98,0.0,57.4,100.42,9.83
2019-03-29 22:26:00+02:00,100.0,6.0,9.0,9.0,54.71,0.0,54.01,100.41,9.89
2019-03-29 22:27:00+02:00,100.0,6.0,8.0,8.0,54.2,0.0,56.11,100.41,10.01
2019-03-29 22:28:00+02:00,100.0,6.0,13.0,10.0,54.22,0.0,52.65,100.42,10.01
2019-03-29 22:29:00+02:00,100.0,5.0,10.0,9.0,54.0,0.0,58.46,100.42,10.11
2019-03-29 22:30:00+02:00,100.0,6.0,10.0,10.0,54.25,0.0,53.7,100.42,10.13
2019-03-29 22:31:00+02:00,100.0,8.0,10.0,10.0,54.3,0.0,58.24,100.43,10.14
2019-03-29 22:32:00+02:00,100.0,6.0,13.0,10.0,54.12,0.0,52.51,100.43,10.14
2019-03-29 22:33:00+02:00,100.0,6.0,12.0,10.0,54.65,0.0,54.05,100.43,10.19
2019-03-29 22:34:00+02:00,100.0,6.0,13.0,9.0,54.39,0.0,56.03,100.43,10.27
2019-03-29 22:35:00+02:00,100.0,6.0,12.0,10.0,54.46,0.0,56.58,100.43,10.3
2019-03-29 22:36:00+02:00,100.0,6.0,10.0,10.0,53.61,0.0,54.57,100.43,10.31
2019-03-29 22:37:00+02:00,100.0,8.0,12.0,10.0,54.46,0.0,54.38,100.44,10.32
2019-03-29 22:38:00+02:00,100.0,8.0,10.0,10.0,54.05,0.0,55.0,100.44,10.32
2019-03-29 22:39:00+02:00,100.0,6.0,10.0,10.0,54.27,0.0,54.69,100.44,10.4
2019-03-29 22:40:00+02:00,100.0,6.0,10.0,10.0,54.32,0.0,59.39,100.43,10.38
2019-03-29 22:41:00+02:00,100.0,6.0,10.0,9.0,53.61,0.0,52.98,100.44,10.4
2019-03-29 22:42:00+02:00,100.0,8.0,10.0,10.0,54.03,0.0,51.67,100.43,10.4
2019-03-29 22:43:00+02:00,100.0,6.0,10.0,9.0,54.04,0.0,53.11,100.43,10.38
2019-03-29 22:44:00+02:00,100.0,6.0,8.0,8.0,53.86,0.0,51.95,100.43,10.42
2019-03-29 22:45:00+02:00,100.0,6.0,13.0,12.0,53.28,0.0,53.31,100.43,10.38
2019-03-29 22:46:00+02:00,100.0,6.0,10.0,10.0,53.48,0.0,54.33,100.44,10.37
2019-03-29 22:49:00+02:00,100.0,8.0,9.0,9.0,53.29,0.0,52.02,100.43,10.35
2019-03-29 22:50:00+02:00,100.0,8.0,12.0,10.0,53.53,0.0,51.59,100.43,10.42
2019-03-29 22:51:00+02:00,100.0,8.0,13.0,10.0,53.47,0.0,52.06,100.43,10.4
2019-03-29 22:52:00+02:00,100.0,5.0,8.0,8.0,53.11,0.0,54.72,100.43,10.38
2019-03-29 22:53:00+02:00,100.0,6.0,9.0,9.0,53.28,0.0,52.32,100.44,10.35
2019-03-29 22:54:00+02:00,100.0,6.0,6.0,6.0,52.93,0.0,57.58,100.44,10.32
2019-03-29 22:55:00+02:00,100.0,8.0,10.0,9.0,53.18,0.0,53.59,100.43,10.3
2019-03-29 22:56:00+02:00,100.0,6.0,12.0,10.0,53.07,0.0,60.53,100.43,10.25
2019-03-29 22:57:00+02:00,100.0,5.0,9.0,8.0,53.24,0.0,52.95,100.43,10.24
2019-03-29 22:58:00+02:00,100.0,6.0,9.0,8.0,53.47,0.0,58.51,100.44,10.17
2019-03-29 22:59:00+02:00,100.0,6.0,9.0,9.0,54.07,0.0,52.04,100.43,10.1
2019-03-29 23:00:00+02:00,100.0,5.0,8.0,8.0,54.51,0.0,53.58,100.43,10.01
2019-03-29 23:01:00+02:00,100.0,6.0,9.0,9.0,55.05,0.0,53.5,100.43,9.94
2019-03-29 23:02:00+02:00,100.0,8.0,12.0,10.0,54.52,0.0,53.66,100.43,9.94
2019-03-29 23:03:00+02:00,100.0,6.0,12.0,9.0,55.47,0.0,53.78,100.43,9.86
2019-03-29 23:04:00+02:00,100.0,5.0,9.0,8.0,55.04,0.0,53.34,100.43,9.86
2019-03-29 23:05:00+02:00,100.0,5.0,9.0,6.0,55.12,0.0,59.8,100.43,9.82
2019-03-29 23:06:00+02:00,100.0,6.0,10.0,10.0,55.5,0.0,53.41,100.43,9.79
2019-03-29 23:07:00+02:00,100.0,6.0,8.0,8.0,54.74,0.0,53.12,100.42,9.83
2019-03-29 23:08:00+02:00,100.0,5.0,9.0,9.0,55.17,0.0,52.34,100.43,9.73
2019-03-29 23:09:00+02:00,100.0,8.0,12.0,12.0,54.8,0.0,53.19,100.43,9.7
2019-03-29 23:10:00+02:00,100.0,6.0,11.0,9.0,55.57,0.0,52.71,100.43,9.65
2019-03-29 23:11:00+02:00,100.0,8.0,9.0,9.0,55.13,0.0,53.12,100.43,9.58
2019-03-29 23:12:00+02:00,100.0,6.0,9.0,9.0,54.72,0.0,54.33,100.42,9.55
2019-03-29 23:13:00+02:00,100.0,6.0,12.0,11.0,55.52,0.0,53.05,100.42,9.52
2019-03-29 23:14:00+02:00,100.0,5.0,8.0,6.0,54.92,0.0,51.88,100.42,9.53
2019-03-29 23:15:00+02:00,100.0,6.0,9.0,9.0,54.81,0.0,55.52,100.43,9.49
2019-03-29 23:16:00+02:00,100.0,6.0,11.0,11.0,54.74,0.0,54.18,100.43,9.45
2019-03-29 23:17:00+02:00,100.0,6.0,9.0,9.0,54.67,0.0,52.22,100.44,9.43
2019-03-29 23:18:00+02:00,100.0,6.0,9.0,9.0,54.63,0.0,62.56,100.44,9.43
2019-03-29 23:19:00+02:00,100.0,6.0,12.0,11.0,54.67,0.0,52.15,100.44,9.42
2019-03-29 23:20:00+02:00,100.0,6.0,8.0,8.0,54.92,0.0,52.41,100.44,9.35
2019-03-29 23:21:00+02:00,100.0,8.0,11.0,9.0,54.87,0.0,51.75,100.43,9.32
2019-03-29 23:22:00+02:00,100.0,6.0,9.0,9.0,55.66,0.0,52.89,100.43,9.3
2019-03-29 23:23:00+02:00,100.0,6.0,9.0,9.0,55.15,0.0,52.18,100.43,9.28
2019-03-29 23:24:00+02:00,100.0,6.0,9.0,8.0,55.15,0.0,51.85,100.43,9.25
2019-03-29 23:25:00+02:00,100.0,6.0,11.0,9.0,55.1,0.0,52.1,100.43,9.25
2019-03-29 23:26:00+02:00,100.0,8.0,11.0,11.0,55.92,0.0,52.04,100.42,9.27
2019-03-29 23:27:00+02:00,100.0,8.0,12.0,12.0,55.58,0.0,54.19,100.42,9.21
2019-03-29 23:28:00+02:00,100.0,6.0,11.0,9.0,56.73,0.0,53.68,100.42,9.18
2019-03-29 23:29:00+02:00,100.0,5.0,8.0,8.0,55.92,0.0,52.76,100.42,9.2
2019-03-29 23:30:00+02:00,100.0,6.0,9.0,9.0,56.33,0.0,55.41,100.42,9.17
2019-03-29 23:31:00+02:00,100.0,6.0,9.0,9.0,55.48,0.0,54.7,100.41,9.17
2019-03-29 23:32:00+02:00,100.0,6.0,11.0,11.0,55.97,0.0,58.4,100.42,9.15
2019-03-29 23:33:00+02:00,100.0,6.0,9.0,8.0,55.84,0.0,54.46,100.41,9.14
2019-03-29 23:34:00+02:00,100.0,6.0,12.0,11.0,55.53,0.0,58.76,100.41,9.12
2019-03-29 23:35:00+02:00,100.0,6.0,11.0,11.0,55.5,0.0,55.85,100.41,9.1
2019-03-29 23:36:00+02:00,100.0,6.0,9.0,9.0,55.47,0.0,52.72,100.41,9.06
2019-03-29 23:37:00+02:00,100.0,6.0,9.0,8.0,55.4,0.0,53.32,100.41,9.06
2019-03-29 23:38:00+02:00,100.0,6.0,11.0,9.0,55.16,0.0,54.71,100.41,9.1
2019-03-29 23:39:00+02:00,100.0,6.0,8.0,8.0,55.85,0.0,52.1,100.41,9.06
2019-03-29 23:40:00+02:00,100.0,5.0,8.0,6.0,55.34,0.0,63.37,100.41,9.03
2019-03-29 23:41:00+02:00,100.0,5.0,6.0,6.0,55.51,0.0,53.03,100.4,9.01
2019-03-29 23:42:00+02:00,100.0,5.0,8.0,6.0,55.59,0.0,51.97,100.4,9.0
2019-03-29 23:43:00+02:00,100.0,6.0,11.0,11.0,56.26,0.0,53.56,100.4,8.99
2019-03-29 23:44:00+02:00,100.0,5.0,11.0,9.0,55.63,0.0,53.54,100.41,9.0
2019-03-29 23:45:00+02:00,100.0,6.0,12.0,12.0,55.42,0.0,60.87,100.4,9.01
2019-03-29 23:46:00+02:00,100.0,6.0,11.0,11.0,55.47,0.0,52.25,100.4,8.94
2019-03-29 23:47:00+02:00,100.0,6.0,9.0,9.0,55.5,0.0,53.94,100.4,8.93
2019-03-29 23:48:00+02:00,100.0,5.0,9.0,8.0,55.59,0.0,54.61,100.4,8.96
2019-03-29 23:49:00+02:00,99.0,5.0,9.0,9.0,55.92,0.0,57.55,100.4,8.94
2019-03-29 23:50:00+02:00,99.0,6.0,11.0,9.0,55.63,0.0,52.03,100.4,8.94
2019-03-29 23:51:00+02:00,99.0,6.0,8.0,8.0,55.52,0.0,53.07,100.4,8.96
2019-03-29 23:52:00+02:00,99.0,6.0,9.0,9.0,55.59,0.0,57.44,100.4,8.97
2019-03-29 23:53:00+02:00,99.0,6.0,9.0,9.0,56.0,0.0,51.1,100.4,8.94
2019-03-29 23:54:00+02:00,99.0,8.0,11.0,9.0,55.81,0.0,51.78,100.4,8.94
2019-03-29 23:55:00+02:00,99.0,6.0,12.0,9.0,56.16,0.0,52.5,100.4,8.91
2019-03-29 23:56:00+02:00,99.0,6.0,11.0,9.0,55.65,0.0,52.04,100.4,8.91
2019-03-29 23:57:00+02:00,98.0,6.0,11.0,11.0,55.73,0.0,51.79,100.4,8.91
2019-03-29 23:58:00+02:00,98.0,5.0,9.0,8.0,55.65,0.0,52.17,100.4,8.93
2019-03-29 23:59:00+02:00,98.0,6.0,9.0,9.0,56.13,0.0,57.75,100.4,8.86
2019-03-30 00:00:00+02:00,98.0,6.0,12.0,9.0,57.41,0.0,53.68,100.4,8.84
2019-03-30 00:01:00+02:00,98.0,6.0,11.0,9.0,56.84,0.0,52.01,100.4,8.84
2019-03-30 00:02:00+02:00,98.0,5.0,8.0,8.0,57.8,0.0,54.39,100.4,8.89
2019-03-30 00:03:00+02:00,98.0,6.0,9.0,8.0,58.14,0.0,51.84,100.41,8.84
2019-03-30 00:04:00+02:00,99.0,5.0,11.0,9.0,57.79,0.0,53.22,100.4,8.87
2019-03-30 00:05:00+02:00,99.0,5.0,9.0,8.0,57.09,0.0,52.96,100.41,8.9
2019-03-30 00:06:00+02:00,100.0,7.0,9.0,8.0,56.53,0.0,54.11,100.41,8.99
2019-03-30 00:07:00+02:00,100.0,5.0,9.0,8.0,57.06,0.0,59.7,100.41,9.07
2019-03-30 00:08:00+02:00,100.0,7.0,12.0,9.0,55.86,0.0,53.96,100.4,9.17
2019-03-30 00:09:00+02:00,100.0,6.0,8.0,8.0,56.07,0.0,51.79,100.4,9.25
2019-03-30 00:10:00+02:00,100.0,7.0,11.0,9.0,55.64,0.0,53.37,100.4,9.27
2019-03-30 00:11:00+02:00,100.0,5.0,9.0,8.0,55.52,0.0,52.78,100.4,9.32
2019-03-30 00:12:00+02:00,100.0,6.0,11.0,8.0,55.63,0.0,53.39,100.39,9.35
2019-03-30 00:13:00+02:00,100.0,6.0,8.0,8.0,56.05,0.0,52.21,100.39,9.45
2019-03-30 00:14:00+02:00,100.0,6.0,9.0,8.0,55.57,0.0,52.23,100.39,9.49
2019-03-30 00:15:00+02:00,100.0,5.0,9.0,9.0,54.92,0.0,55.21,100.39,9.53
2019-03-30 00:16:00+02:00,100.0,6.0,11.0,9.0,54.56,0.0,54.63,100.39,9.52
2019-03-30 00:17:00+02:00,100.0,6.0,11.0,11.0,55.17,0.0,54.86,100.39,9.56
2019-03-30 00:18:00+02:00,100.0,6.0,11.0,9.0,54.81,0.0,53.18,100.39,9.61
2019-03-30 00:19:00+02:00,100.0,6.0,11.0,11.0,55.69,0.0,52.34,100.39,9.62
2019-03-30 00:20:00+02:00,100.0,5.0,8.0,8.0,55.66,0.0,54.78,100.39,9.61
2019-03-30 00:21:00+02:00,100.0,6.0,11.0,11.0,54.56,0.0,59.52,100.39,9.62
2019-03-30 00:22:00+02:00,100.0,6.0,9.0,9.0,54.57,0.0,53.69,100.39,9.61
2019-03-30 00:23:00+02:00,100.0,6.0,8.0,8.0,54.29,0.0,52.68,100.39,9.59
2019-03-30 00:24:00+02:00,100.0,6.0,9.0,9.0,55.08,0.0,52.65,100.39,9.61
2019-03-30 00:25:00+02:00,100.0,5.0,8.0,8.0,54.64,0.0,53.15,100.4,9.59
2019-03-30 00:26:00+02:00,100.0,5.0,9.0,9.0,55.16,0.0,52.42,100.4,9.58
2019-03-30 00:27:00+02:00,100.0,8.0,11.0,9.0,54.69,0.0,51.63,100.4,9.56
2019-03-30 00:28:00+02:00,100.0,6.0,9.0,9.0,55.83,0.0,53.96,100.41,9.58
2019-03-30 00:29:00+02:00,100.0,8.0,12.0,12.0,55.9,0.0,52.88,100.41,9.49
2019-03-30 00:30:00+02:00,100.0,6.0,13.0,9.0,55.63,0.0,52.93,100.41,9.53
2019-03-30 00:31:00+02:00,100.0,5.0,9.0,8.0,55.05,0.0,52.77,100.41,9.58
2019-03-30 00:32:00+02:00,100.0,6.0,9.0,9.0,54.81,0.0,51.27,100.41,9.61
2019-03-30 00:33:00+02:00,100.0,5.0,8.0,8.0,54.57,0.0,51.88,100.41,9.61
2019-03-30 00:34:00+02:00,100.0,6.0,12.0,11.0,54.53,0.0,52.31,100.41,9.59
2019-03-30 00:35:00+02:00,100.0,6.0,8.0,8.0,54.17,0.0,53.07,100.4,9.61
2019-03-30 00:36:00+02:00,100.0,5.0,9.0,9.0,54.3,0.0,52.09,100.4,9.58
2019-03-30 00:37:00+02:00,100.0,5.0,9.0,8.0,54.32,0.0,53.0,100.4,9.55
2019-03-30 00:38:00+02:00,100.0,5.0,8.0,8.0,54.2,0.0,60.79,100.41,9.51
2019-03-30 00:39:00+02:00,100.0,6.0,11.0,11.0,54.98,0.0,53.4,100.4,9.51
2019-03-30 00:40:00+02:00,100.0,8.0,11.0,9.0,55.74,0.0,56.04,100.4,9.42
2019-03-30 00:41:00+02:00,100.0,5.0,9.0,9.0,56.73,0.0,51.6,100.41,9.38
2019-03-30 00:42:00+02:00,100.0,5.0,8.0,8.0,56.52,0.0,56.78,100.41,9.35
2019-03-30 00:43:00+02:00,100.0,6.0,11.0,9.0,57.08,0.0,50.81,100.41,9.34
2019-03-30 00:44:00+02:00,100.0,6.0,11.0,11.0,57.96,0.0,55.97,100.42,9.32
2019-03-30 00:45:00+02:00,100.0,6.0,11.0,11.0,57.3,0.0,52.65,100.42,9.25
2019-03-30 00:46:00+02:00,100.0,6.0,9.0,9.0,56.98,0.0,53.5,100.42,9.25
2019-03-30 00:47:00+02:00,100.0,5.0,8.0,8.0,57.75,0.0,52.75,100.42,9.18
2019-03-30 00:48:00+02:00,100.0,5.0,9.0,9.0,58.31,0.0,51.67,100.42,9.2
2019-03-30 00:49:00+02:00,100.0,6.0,11.0,9.0,57.35,0.0,51.75,100.41,9.2
2019-03-30 00:50:00+02:00,100.0,6.0,9.0,9.0,57.65,0.0,52.08,100.41,9.2
2019-03-30 00:51:00+02:00,100.0,6.0,9.0,9.0,57.0,0.0,53.1,100.41,9.2
2019-03-30 00:52:00+02:00,100.0,6.0,9.0,9.0,57.9,0.0,53.6,100.42,9.17
2019-03-30 00:53:00+02:00,100.0,6.0,11.0,11.0,59.26,0.0,52.06,100.42,9.11
2019-03-30 00:54:00+02:00,100.0,6.0,11.0,11.0,58.2,0.0,53.65,100.42,9.17
2019-03-30 00:55:00+02:00,100.0,8.0,13.0,11.0,57.77,0.0,51.87,100.42,9.2
2019-03-30 00:56:00+02:00,100.0,6.0,11.0,9.0,57.51,0.0,58.53,100.43,9.15
2019-03-30 00:57:00+02:00,100.0,5.0,11.0,9.0,57.49,0.0,57.87,100.42,9.12
2019-03-30 00:58:00+02:00,100.0,8.0,11.0,11.0,58.27,0.0,51.16,100.42,9.06
2019-03-30 00:59:00+02:00,100.0,6.0,13.0,11.0,57.74,0.0,52.24,100.42,9.04
2019-03-30 01:00:00+02:00,100.0,6.0,12.0,11.0,58.07,0.0,54.55,100.42,8.99
2019-03-30 01:01:00+02:00,100.0,6.0,11.0,11.0,58.51,0.0,52.24,100.42,8.99
2019-03-30 01:02:00+02:00,100.0,8.0,15.0,11.0,58.51,0.0,53.2,100.42,9.0
2019-03-30 01:03:00+02:00,100.0,8.0,13.0,11.0,58.19,0.0,52.34,100.42,9.04
2019-03-30 01:04:00+02:00,100.0,8.0,9.0,9.0,58.24,0.0,53.39,100.42,9.03
2019-03-30 01:05:00+02:00,100.0,8.0,13.0,13.0,57.54,0.0,52.79,100.42,8.99
2019-03-30 01:06:00+02:00,100.0,6.0,9.0,9.0,58.12,0.0,52.11,100.42,9.0
2019-03-30 01:07:00+02:00,100.0,6.0,12.0,11.0,57.97,0.0,57.36,100.41,8.97
2019-03-30 01:08:00+02:00,100.0,6.0,11.0,9.0,58.81,0.0,52.62,100.42,9.03
2019-03-30 01:09:00+02:00,100.0,6.0,9.0,8.0,57.57,0.0,52.62,100.41,9.07
2019-03-30 01:10:00+02:00,100.0,6.0,9.0,9.0,56.94,0.0,51.38,100.41,9.06
2019-03-30 01:11:00+02:00,100.0,5.0,8.0,8.0,58.27,0.0,52.77,100.42,9.03
2019-03-30 01:12:00+02:00,100.0,6.0,9.0,9.0,57.97,0.0,52.63,100.42,9.03
2019-03-30 01:13:00+02:00,100.0,8.0,12.0,12.0,57.11,0.0,51.79,100.42,9.01
2019-03-30 01:14:00+02:00,100.0,5.0,11.0,9.0,56.89,0.0,56.63,100.41,8.97
2019-03-30 01:15:00+02:00,100.0,6.0,11.0,11.0,56.79,0.0,52.03,100.41,8.97
2019-03-30 01:16:00+02:00,100.0,6.0,9.0,9.0,57.12,0.0,53.04,100.41,8.96
2019-03-30 01:17:00+02:00,100.0,5.0,9.0,9.0,57.34,0.0,52.04,100.41,8.93
2019-03-30 01:18:00+02:00,100.0,6.0,11.0,9.0,57.03,0.0,52.69,100.41,8.91
2019-03-30 01:19:00+02:00,100.0,6.0,8.0,8.0,57.69,0.0,51.36,100.41,8.9
2019-03-30 01:20:00+02:00,100.0,6.0,9.0,8.0,57.45,0.0,54.22,100.41,8.9
2019-03-30 01:21:00+02:00,100.0,5.0,13.0,8.0,56.8,0.0,53.3,100.41,8.9
2019-03-30 01:22:00+02:00,100.0,6.0,13.0,12.0,56.83,0.0,51.72,100.41,8.91
2019-03-30 01:23:00+02:00,100.0,5.0,13.0,8.0,57.36,0.0,57.98,100.4,8.91
2019-03-30 01:24:00+02:00,100.0,5.0,11.0,9.0,57.09,0.0,52.71,100.41,8.91
2019-03-30 01:25:00+02:00,100.0,6.0,9.0,9.0,56.68,0.0,52.18,100.4,8.94
2019-03-30 01:26:00+02:00,100.0,6.0,11.0,9.0,56.51,0.0,53.34,100.41,8.94
2019-03-30 01:27:00+02:00,100.0,8.0,9.0,9.0,56.88,0.0,51.73,100.4,8.91
2019-03-30 01:28:00+02:00,100.0,5.0,9.0,9.0,56.52,0.0,54.14,100.41,8.9
2019-03-30 01:29:00+02:00,99.0,6.0,12.0,9.0,56.46,0.0,52.4,100.41,8.9
2019-03-30 01:30:00+02:00,99.0,7.0,11.0,9.0,56.97,0.0,55.59,100.41,8.9
2019-03-30 01:31:00+02:00,99.0,6.0,8.0,8.0,56.77,0.0,51.68,100.41,8.9
2019-03-30 01:32:00+02:00,99.0,8.0,11.0,11.0,56.83,0.0,52.49,100.41,8.84
2019-03-30 01:33:00+02:00,99.0,5.0,8.0,6.0,56.88,0.0,60.17,100.41,8.84
2019-03-30 01:34:00+02:00,99.0,7.0,9.0,9.0,58.21,0.0,53.88,100.41,8.83
2019-03-30 01:35:00+02:00,99.0,7.0,9.0,9.0,58.61,0.0,53.67,100.42,8.8
2019-03-30 01:36:00+02:00,98.0,7.0,11.0,9.0,58.63,0.0,51.14,100.42,8.8
2019-03-30 01:37:00+02:00,98.0,6.0,8.0,8.0,59.4,0.0,52.68,100.42,8.84
2019-03-30 01:38:00+02:00,98.0,5.0,7.0,7.0,59.21,0.0,52.42,100.42,8.84
2019-03-30 01:39:00+02:00,98.0,7.0,8.0,8.0,58.91,0.0,52.96,100.42,8.89
2019-03-30 01:40:00+02:00,98.0,6.0,9.0,9.0,58.43,0.0,52.8,100.42,8.91
2019-03-30 01:41:00+02:00,98.0,6.0,9.0,9.0,58.45,0.0,52.81,100.42,8.99
2019-03-30 01:42:00+02:00,98.0,6.0,11.0,11.0,58.67,0.0,53.0,100.42,8.91
2019-03-30 01:43:00+02:00,98.0,7.0,12.0,9.0,59.42,0.0,51.72,100.41,8.93
2019-03-30 01:44:00+02:00,99.0,8.0,12.0,11.0,58.69,0.0,52.9,100.42,8.97
2019-03-30 01:45:00+02:00,99.0,7.0,11.0,11.0,58.0,0.0,52.25,100.42,9.03
2019-03-30 01:46:00+02:00,100.0,8.0,11.0,11.0,57.8,0.0,52.56,100.42,9.15
2019-03-30 01:47:00+02:00,100.0,7.0,8.0,8.0,57.32,0.0,53.04,100.41,9.25
2019-03-30 01:48:00+02:00,100.0,6.0,9.0,9.0,56.86,0.0,52.14,100.4,9.34
2019-03-30 01:49:00+02:00,100.0,6.0,16.0,11.0,56.83,0.0,54.88,100.4,9.39
2019-03-30 01:50:00+02:00,100.0,6.0,8.0,8.0,56.33,0.0,60.19,100.41,9.48
2019-03-30 01:51:00+02:00,100.0,6.0,8.0,8.0,56.39,0.0,55.24,100.4,9.51
2019-03-30 01:52:00+02:00,100.0,6.0,11.0,9.0,56.41,0.0,52.24,100.4,9.52
2019-03-30 01:53:00+02:00,100.0,6.0,9.0,9.0,57.18,0.0,53.04,100.4,9.55
2019-03-30 01:54:00+02:00,100.0,6.0,9.0,9.0,57.37,0.0,55.95,100.4,9.52
2019-03-30 01:55:00+02:00,100.0,5.0,6.0,6.0,57.57,0.0,52.36,100.4,9.58
2019-03-30 01:56:00+02:00,100.0,8.0,11.0,11.0,57.37,0.0,52.31,100.41,9.63
2019-03-30 01:57:00+02:00,100.0,6.0,9.0,9.0,56.64,0.0,56.18,100.41,9.76
2019-03-30 01:58:00+02:00,100.0,5.0,8.0,8.0,56.24,0.0,51.39,100.41,9.78
2019-03-30 01:59:00+02:00,100.0,6.0,12.0,11.0,55.4,0.0,52.82,100.41,9.74
2019-03-30 02:00:00+02:00,100.0,6.0,11.0,9.0,55.15,0.0,53.0,100.41,9.76
2019-03-30 02:01:00+02:00,100.0,5.0,8.0,8.0,55.13,0.0,52.56,100.41,9.73
2019-03-30 02:02:00+02:00,100.0,6.0,8.0,8.0,54.76,0.0,52.89,100.41,9.73
2019-03-30 02:03:00+02:00,100.0,5.0,9.0,9.0,55.49,0.0,51.49,100.41,9.7
2019-03-30 02:04:00+02:00,100.0,6.0,11.0,9.0,55.8,0.0,53.99,100.41,9.76
2019-03-30 02:05:00+02:00,100.0,6.0,9.0,9.0,56.14,0.0,52.77,100.41,9.67
2019-03-30 02:06:00+02:00,100.0,6.0,9.0,8.0,56.86,0.0,51.38,100.42,9.7
2019-03-30 02:07:00+02:00,100.0,5.0,9.0,9.0,55.73,0.0,52.36,100.42,9.72
2019-03-30 02:08:00+02:00,100.0,6.0,9.0,9.0,55.67,0.0,53.15,100.42,9.72
2019-03-30 02:09:00+02:00,100.0,8.0,12.0,11.0,55.69,0.0,51.37,100.42,9.72
2019-03-30 02:10:00+02:00,100.0,6.0,11.0,9.0,56.92,0.0,51.47,100.43,9.65
2019-03-30 02:11:00+02:00,100.0,6.0,16.0,11.0,56.45,0.0,52.04,100.43,9.61
2019-03-30 02:12:00+02:00,100.0,8.0,13.0,13.0,55.8,0.0,52.03,100.43,9.65
2019-03-30 02:13:00+02:00,100.0,6.0,11.0,11.0,56.16,0.0,53.32,100.43,9.62
2019-03-30 02:14:00+02:00,100.0,6.0,11.0,9.0,56.51,0.0,52.63,100.43,9.61
2019-03-30 02:15:00+02:00,100.0,6.0,11.0,11.0,56.68,0.0,52.5,100.43,9.69
2019-03-30 02:16:00+02:00,100.0,6.0,9.0,9.0,56.91,0.0,51.81,100.43,9.62
2019-03-30 02:17:00+02:00,100.0,5.0,12.0,11.0,57.32,0.0,54.05,100.43,9.62
2019-03-30 02:18:00+02:00,100.0,6.0,9.0,9.0,56.98,0.0,58.79,100.43,9.56
2019-03-30 02:19:00+02:00,100.0,6.0,11.0,11.0,58.0,0.0,52.23,100.43,9.58
2019-03-30 02:20:00+02:00,100.0,5.0,9.0,9.0,57.74,0.0,54.12,100.43,9.55
2019-03-30 02:21:00+02:00,100.0,6.0,8.0,8.0,58.15,0.0,51.41,100.44,9.49
2019-03-30 02:22:00+02:00,100.0,6.0,9.0,8.0,58.43,0.0,53.83,100.43,9.49
2019-03-30 02:23:00+02:00,100.0,5.0,9.0,8.0,58.41,0.0,54.4,100.43,9.48
2019-03-30 02:24:00+02:00,100.0,5.0,8.0,8.0,58.39,0.0,54.69,100.43,9.42
2019-03-30 02:25:00+02:00,100.0,6.0,11.0,8.0,57.69,0.0,52.59,100.43,9.41
2019-03-30 02:26:00+02:00,100.0,6.0,11.0,11.0,57.12,0.0,51.49,100.43,9.43
2019-03-30 02:27:00+02:00,100.0,6.0,9.0,9.0,56.89,0.0,53.92,100.43,9.42
2019-03-30 02:28:00+02:00,100.0,6.0,9.0,9.0,58.3,0.0,52.77,100.43,9.39
2019-03-30 02:29:00+02:00,100.0,6.0,11.0,11.0,57.87,0.0,53.95,100.44,9.35
2019-03-30 02:30:00+02:00,100.0,6.0,11.0,11.0,57.8,0.0,53.37,100.44,9.3
2019-03-30 02:31:00+02:00,100.0,6.0,9.0,9.0,58.48,0.0,51.52,100.45,9.3
2019-03-30 02:32:00+02:00,100.0,6.0,9.0,9.0,58.78,0.0,51.75,100.44,9.27
2019-03-30 02:33:00+02:00,100.0,6.0,11.0,9.0,59.27,0.0,53.57,100.45,9.25
2019-03-30 02:34:00+02:00,100.0,6.0,12.0,9.0,59.14,0.0,52.82,100.44,9.25
2019-03-30 02:35:00+02:00,100.0,6.0,11.0,9.0,59.06,0.0,51.04,100.44,9.24
2019-03-30 02:36:00+02:00,100.0,6.0,9.0,8.0,58.66,0.0,53.69,100.44,9.21
2019-03-30 02:37:00+02:00,100.0,5.0,12.0,8.0,58.26,0.0,53.36,100.44,9.22
2019-03-30 02:38:00+02:00,100.0,6.0,12.0,10.0,58.21,0.0,52.38,100.44,9.22
2019-03-30 02:39:00+02:00,100.0,6.0,9.0,9.0,58.04,0.0,52.61,100.44,9.21
2019-03-30 02:40:00+02:00,100.0,6.0,8.0,8.0,58.36,0.0,51.25,100.44,9.18
2019-03-30 02:41:00+02:00,100.0,6.0,11.0,9.0,58.85,0.0,55.1,100.44,9.15
2019-03-30 02:42:00+02:00,100.0,8.0,12.0,11.0,58.79,0.0,52.47,100.44,9.18
2019-03-30 02:43:00+02:00,100.0,5.0,9.0,8.0,58.57,0.0,53.49,100.44,9.18
2019-03-30 02:44:00+02:00,100.0,8.0,12.0,12.0,57.72,0.0,55.07,100.44,9.12
2019-03-30 02:45:00+02:00,100.0,6.0,9.0,8.0,58.23,0.0,52.72,100.44,9.12
2019-03-30 02:46:00+02:00,100.0,8.0,13.0,11.0,58.57,0.0,52.35,100.44,9.11
2019-03-30 02:47:00+02:00,100.0,6.0,12.0,11.0,58.3,0.0,52.42,100.44,9.06
2019-03-30 02:48:00+02:00,100.0,6.0,11.0,8.0,58.52,0.0,50.95,100.44,9.06
2019-03-30 02:49:00+02:00,100.0,5.0,8.0,8.0,58.03,0.0,52.1,100.44,9.08
2019-03-30 02:50:00+02:00,100.0,6.0,9.0,9.0,57.79,0.0,52.74,100.45,9.01
2019-03-30 02:51:00+02:00,100.0,6.0,11.0,11.0,57.64,0.0,52.79,100.44,8.99
2019-03-30 02:52:00+02:00,100.0,8.0,12.0,12.0,58.23,0.0,54.27,100.45,9.01
2019-03-30 02:53:00+02:00,100.0,6.0,13.0,11.0,58.9,0.0,53.33,100.45,8.94
2019-03-30 02:54:00+02:00,100.0,5.0,9.0,9.0,58.29,0.0,51.98,100.45,8.94
2019-03-30 02:55:00+02:00,100.0,8.0,12.0,11.0,57.73,0.0,52.21,100.45,8.96
2019-03-30 02:56:00+02:00,100.0,6.0,9.0,8.0,58.34,0.0,52.97,100.45,8.91
2019-03-30 02:57:00+02:00,100.0,6.0,12.0,8.0,57.63,0.0,56.99,100.45,8.93
2019-03-30 02:58:00+02:00,100.0,8.0,11.0,11.0,57.67,0.0,50.58,100.46,8.91
2019-03-30 02:59:00+02:00,100.0,6.0,8.0,8.0,57.45,0.0,51.93,100.46,8.9
2019-03-30 03:00:00+02:00,100.0,5.0,9.0,9.0,57.74,0.0,53.61,100.45,8.87
2019-03-30 03:01:00+02:00,100.0,6.0,9.0,8.0,57.47,0.0,53.71,100.45,8.87
2019-03-30 03:02:00+02:00,100.0,6.0,11.0,9.0,57.08,0.0,52.4,100.45,8.84
2019-03-30 03:03:00+02:00,100.0,6.0,11.0,11.0,56.9,0.0,55.18,100.45,8.81
2019-03-30 03:04:00+02:00,100.0,8.0,12.0,11.0,57.05,0.0,52.6,100.45,8.84
2019-03-30 03:05:00+02:00,100.0,6.0,11.0,9.0,56.7,0.0,52.43,100.45,8.79
2019-03-30 03:06:00+02:00,100.0,8.0,11.0,11.0,57.07,0.0,51.9,100.45,8.77
2019-03-30 03:07:00+02:00,99.0,6.0,11.0,11.0,56.68,0.0,51.37,100.45,8.76
2019-03-30 03:08:00+02:00,99.0,7.0,9.0,9.0,56.56,0.0,60.85,100.45,8.73
2019-03-30 03:09:00+02:00,99.0,8.0,15.0,11.0,56.92,0.0,52.61,100.45,8.66
2019-03-30 03:10:00+02:00,99.0,7.0,9.0,9.0,57.58,0.0,52.26,100.45,8.66
2019-03-30 03:11:00+02:00,99.0,8.0,11.0,11.0,57.03,0.0,52.95,100.45,8.66
2019-03-30 03:12:00+02:00,99.0,8.0,12.0,12.0,56.91,0.0,51.59,100.45,8.67
2019-03-30 03:13:00+02:00,99.0,7.0,9.0,9.0,57.02,0.0,55.38,100.45,8.6
2019-03-30 03:14:00+02:00,98.0,7.0,12.0,9.0,57.77,0.0,51.47,100.44,8.55
2019-03-30 03:15:00+02:00,98.0,5.0,9.0,9.0,57.74,0.0,52.12,100.45,8.55
2019-03-30 03:16:00+02:00,98.0,8.0,12.0,11.0,57.52,0.0,52.32,100.44,8.55
2019-03-30 03:17:00+02:00,98.0,7.0,9.0,9.0,57.2,0.0,51.83,100.44,8.56
2019-03-30 03:18:00+02:00,98.0,7.0,8.0,8.0,56.93,0.0,54.97,100.44,8.56
2019-03-30 03:19:00+02:00,98.0,9.0,14.0,12.0,56.71,0.0,60.63,100.44,8.56
2019-03-30 03:20:00+02:00,98.0,7.0,11.0,11.0,56.74,0.0,52.17,100.44,8.57
2019-03-30 03:21:00+02:00,98.0,7.0,9.0,9.0,56.95,0.0,51.99,100.43,8.57
2019-03-30 03:22:00+02:00,99.0,7.0,9.0,9.0,56.66,0.0,52.79,100.43,8.56
2019-03-30 03:23:00+02:00,99.0,5.0,9.0,9.0,56.33,0.0,59.58,100.43,8.59
2019-03-30 03:24:00+02:00,100.0,7.0,11.0,11.0,56.32,0.0,53.2,100.44,8.69
2019-03-30 03:25:00+02:00,100.0,7.0,11.0,11.0,56.47,0.0,52.07,100.44,8.77
2019-03-30 03:26:00+02:00,100.0,8.0,9.0,9.0,56.26,0.0,53.31,100.44,8.86
2019-03-30 03:27:00+02:00,100.0,9.0,14.0,14.0,56.16,0.0,52.35,100.44,8.89
2019-03-30 03:28:00+02:00,100.0,8.0,11.0,11.0,55.82,0.0,52.8,100.44,8.96
2019-03-30 03:29:00+02:00,100.0,8.0,11.0,11.0,55.81,0.0,56.71,100.44,8.97
2019-03-30 03:30:00+02:00,100.0,7.0,12.0,9.0,55.62,0.0,54.28,100.44,8.97
2019-03-30 03:31:00+02:00,100.0,7.0,11.0,9.0,56.37,0.0,52.02,100.44,8.99
2019-03-30 03:32:00+02:00,100.0,7.0,11.0,11.0,55.92,0.0,52.37,100.44,9.0
2019-03-30 03:33:00+02:00,100.0,7.0,9.0,8.0,55.92,0.0,52.19,100.44,8.99
2019-03-30 03:34:00+02:00,100.0,5.0,8.0,8.0,55.39,0.0,51.64,100.44,9.04
2019-03-30 03:35:00+02:00,100.0,8.0,9.0,9.0,55.42,0.0,53.64,100.44,9.04
2019-03-30 03:36:00+02:00,100.0,7.0,9.0,9.0,55.39,0.0,51.34,100.44,8.99
2019-03-30 03:37:00+02:00,100.0,7.0,11.0,9.0,55.16,0.0,58.11,100.45,9.01
2019-03-30 03:38:00+02:00,100.0,7.0,14.0,9.0,55.19,0.0,52.13,100.45,8.99
2019-03-30 03:39:00+02:00,100.0,7.0,11.0,9.0,55.1,0.0,55.25,100.45,8.99
2019-03-30 03:40:00+02:00,100.0,7.0,18.0,14.0,55.22,0.0,52.08,100.45,9.0
2019-03-30 03:41:00+02:00,100.0,8.0,12.0,9.0,55.14,0.0,52.89,100.45,8.97
2019-03-30 03:42:00+02:00,100.0,7.0,11.0,9.0,55.09,0.0,51.31,100.45,8.93
2019-03-30 03:43:00+02:00,100.0,7.0,9.0,9.0,54.83,0.0,51.65,100.45,8.9
2019-03-30 03:44:00+02:00,100.0,7.0,11.0,11.0,54.82,0.0,52.6,100.44,8.9
2019-03-30 03:45:00+02:00,100.0,8.0,12.0,11.0,54.73,0.0,54.54,100.44,8.93
2019-03-30 03:46:00+02:00,100.0,5.0,12.0,8.0,54.68,0.0,53.43,100.43,8.91
2019-03-30 03:47:00+02:00,100.0,7.0,11.0,11.0,54.72,0.0,53.18,100.44,8.91
2019-03-30 03:48:00+02:00,100.0,7.0,11.0,9.0,55.01,0.0,56.03,100.44,8.89
2019-03-30 03:49:00+02:00,100.0,8.0,11.0,9.0,54.78,0.0,51.1,100.44,8.93
2019-03-30 03:50:00+02:00,100.0,7.0,9.0,9.0,54.81,0.0,53.0,100.44,8.97
2019-03-30 03:51:00+02:00,100.0,5.0,11.0,11.0,54.81,0.0,52.08,100.44,8.89
2019-03-30 03:52:00+02:00,100.0,7.0,11.0,11.0,54.84,0.0,52.08,100.45,8.89
2019-03-30 03:53:00+02:00,100.0,8.0,12.0,9.0,55.16,0.0,51.76,100.45,8.86
2019-03-30 03:54:00+02:00,100.0,7.0,8.0,8.0,55.29,0.0,52.32,100.45,8.83
2019-03-30 03:55:00+02:00,100.0,7.0,11.0,9.0,55.74,0.0,53.39,100.46,8.81
2019-03-30 03:56:00+02:00,100.0,7.0,15.0,12.0,55.79,0.0,51.59,100.46,8.83
2019-03-30 03:57:00+02:00,100.0,7.0,12.0,11.0,55.66,0.0,51.78,100.45,8.79
2019-03-30 03:58:00+02:00,100.0,7.0,12.0,11.0,55.5,0.0,50.87,100.45,8.77
2019-03-30 03:59:00+02:00,100.0,8.0,14.0,12.0,55.53,0.0,52.82,100.45,8.69
2019-03-30 04:00:00+02:00,100.0,8.0,12.0,12.0,55.35,0.0,52.28,100.44,8.67
2019-03-30 04:01:00+02:00,100.0,8.0,12.0,11.0,55.42,0.0,53.29,100.44,8.59
2019-03-30 04:02:00+02:00,100.0,7.0,12.0,12.0,56.07,0.0,51.8,100.44,8.52
2019-03-30 04:03:00+02:00,100.0,8.0,12.0,11.0,56.19,0.0,52.26,100.44,8.48
2019-03-30 04:04:00+02:00,100.0,7.0,8.0,8.0,56.09,0.0,53.45,100.44,8.41
2019-03-30 04:05:00+02:00,100.0,7.0,9.0,9.0,56.27,0.0,54.01,100.45,8.35
2019-03-30 04:06:00+02:00,100.0,8.0,14.0,9.0,57.14,0.0,54.77,100.45,8.29
2019-03-30 04:07:00+02:00,100.0,7.0,12.0,12.0,56.7,0.0,51.14,100.44,8.25
2019-03-30 04:08:00+02:00,100.0,7.0,9.0,8.0,57.6,0.0,57.73,100.44,8.25
2019-03-30 04:09:00+02:00,100.0,8.0,11.0,11.0,57.2,0.0,51.15,100.45,8.21
2019-03-30 04:10:00+02:00,100.0,5.0,7.0,7.0,57.23,0.0,51.54,100.45,8.19
2019-03-30 04:11:00+02:00,100.0,7.0,8.0,8.0,57.16,0.0,51.79,100.45,8.18
2019-03-30 04:12:00+02:00,100.0,7.0,9.0,8.0,56.83,0.0,52.45,100.45,8.17
2019-03-30 04:13:00+02:00,100.0,5.0,9.0,9.0,57.09,0.0,52.14,100.45,8.17
2019-03-30 04:14:00+02:00,100.0,7.0,11.0,9.0,57.27,0.0,52.32,100.45,8.12
2019-03-30 04:15:00+02:00,100.0,5.0,11.0,11.0,57.53,0.0,58.68,100.45,8.12
2019-03-30 04:16:00+02:00,100.0,7.0,9.0,8.0,57.33,0.0,51.94,100.45,8.12
2019-03-30 04:17:00+02:00,100.0,7.0,15.0,11.0,57.0,0.0,53.11,100.45,8.1
2019-03-30 04:18:00+02:00,100.0,7.0,9.0,9.0,56.99,0.0,57.5,100.45,8.04
2019-03-30 04:19:00+02:00,100.0,5.0,9.0,9.0,56.95,0.0,51.86,100.45,8.05
2019-03-30 04:20:00+02:00,100.0,7.0,9.0,8.0,56.96,0.0,57.97,100.44,8.0
2019-03-30 04:21:00+02:00,100.0,7.0,8.0,8.0,56.8,0.0,51.71,100.44,8.01
2019-03-30 04:22:00+02:00,100.0,7.0,11.0,9.0,56.93,0.0,52.27,100.44,8.0
2019-03-30 04:23:00+02:00,100.0,5.0,9.0,8.0,56.94,0.0,51.8,100.44,7.96
2019-03-30 04:24:00+02:00,100.0,8.0,14.0,12.0,57.23,0.0,52.95,100.45,7.94
2019-03-30 04:25:00+02:00,100.0,7.0,8.0,8.0,57.25,0.0,52.23,100.46,7.93
2019-03-30 04:26:00+02:00,100.0,7.0,9.0,9.0,57.4,0.0,50.94,100.46,7.91
2019-03-30 04:27:00+02:00,100.0,8.0,17.0,14.0,58.3,0.0,52.04,100.47,7.9
2019-03-30 04:28:00+02:00,100.0,7.0,14.0,12.0,57.8,0.0,51.04,100.47,7.93
2019-03-30 04:29:00+02:00,100.0,7.0,9.0,8.0,57.54,0.0,53.17,100.47,7.97
2019-03-30 04:30:00+02:00,100.0,7.0,9.0,8.0,57.82,0.0,51.68,100.46,7.96
2019-03-30 04:31:00+02:00,100.0,7.0,9.0,9.0,57.31,0.0,52.11,100.46,7.9
2019-03-30 04:32:00+02:00,100.0,8.0,12.0,11.0,57.73,0.0,50.94,100.46,7.89
2019-03-30 04:33:00+02:00,100.0,8.0,12.0,11.0,57.41,0.0,53.14,100.47,7.93
2019-03-30 04:34:00+02:00,100.0,8.0,11.0,11.0,57.37,0.0,52.04,100.47,7.96
2019-03-30 04:35:00+02:00,100.0,7.0,14.0,11.0,57.14,0.0,51.83,100.47,7.94
2019-03-30 04:36:00+02:00,100.0,7.0,9.0,9.0,57.69,0.0,51.85,100.46,7.93
2019-03-30 04:37:00+02:00,100.0,8.0,12.0,12.0,57.42,0.0,52.16,100.46,7.93
2019-03-30 04:38:00+02:00,100.0,7.0,9.0,9.0,57.38,0.0,53.25,100.46,7.9
2019-03-30 04:39:00+02:00,100.0,7.0,12.0,11.0,57.5,0.0,52.42,100.46,7.87
2019-03-30 04:40:00+02:00,100.0,7.0,15.0,12.0,57.4,0.0,51.53,100.47,7.87
2019-03-30 04:41:00+02:00,100.0,5.0,8.0,8.0,57.25,0.0,51.44,100.47,7.91
2019-03-30 04:42:00+02:00,100.0,8.0,11.0,9.0,57.35,0.0,54.44,100.47,7.84
2019-03-30 04:43:00+02:00,100.0,7.0,11.0,11.0,56.91,0.0,51.98,100.47,7.86
2019-03-30 04:44:00+02:00,100.0,7.0,12.0,9.0,57.16,0.0,52.32,100.46,7.86
2019-03-30 04:45:00+02:00,99.0,8.0,12.0,12.0,57.02,0.0,52.83,100.46,7.84
2019-03-30 04:46:00+02:00,99.0,8.0,11.0,9.0,57.03,0.0,52.61,100.46,7.83
2019-03-30 04:47:00+02:00,99.0,7.0,11.0,11.0,57.07,0.0,52.7,100.45,7.84
2019-03-30 04:48:00+02:00,99.0,7.0,11.0,11.0,57.5,0.0,59.13,100.45,7.84
2019-03-30 04:49:00+02:00,99.0,7.0,12.0,11.0,57.62,0.0,51.98,100.46,7.86
2019-03-30 04:50:00+02:00,99.0,7.0,11.0,11.0,57.42,0.0,52.48,100.45,7.87
2019-03-30 04:51:00+02:00,99.0,7.0,12.0,12.0,57.47,0.0,52.17,100.45,7.84
2019-03-30 04:52:00+02:00,98.0,7.0,12.0,11.0,57.27,0.0,52.63,100.45,7.84
2019-03-30 04:53:00+02:00,98.0,7.0,11.0,10.0,57.08,0.0,54.82,100.45,7.81
2019-03-30 04:54:00+02:00,98.0,8.0,14.0,11.0,57.2,0.0,50.71,100.45,7.79
2019-03-30 04:55:00+02:00,98.0,5.0,12.0,8.0,57.39,0.0,52.89,100.45,7.8
2019-03-30 04:56:00+02:00,98.0,8.0,15.0,14.0,58.19,0.0,53.57,100.45,7.8
2019-03-30 04:57:00+02:00,98.0,5.0,8.0,8.0,57.89,0.0,50.32,100.45,7.8
2019-03-30 04:58:00+02:00,98.0,5.0,10.0,10.0,57.77,0.0,52.63,100.46,7.8
2019-03-30 04:59:00+02:00,99.0,5.0,11.0,10.0,57.49,0.0,52.26,100.46,7.76
2019-03-30 05:00:00+02:00,99.0,0.0,0.0,0.0,57.64,0.0,48.62,100.46,7.8
2019-03-30 05:01:00+02:00,98.0,5.0,13.0,11.0,57.83,0.0,53.12,100.46,7.64
2019-03-30 05:02:00+02:00,100.0,8.0,11.0,11.0,57.3,0.0,51.35,100.46,7.79
2019-03-30 05:03:00+02:00,100.0,8.0,13.0,11.0,56.65,0.0,51.59,100.46,7.89
2019-03-30 05:04:00+02:00,100.0,8.0,11.0,11.0,56.69,0.0,52.73,100.47,7.97
2019-03-30 05:05:00+02:00,100.0,8.0,12.0,11.0,56.65,0.0,52.26,100.46,8.05
2019-03-30 05:06:00+02:00,100.0,10.0,11.0,11.0,55.91,0.0,53.79,100.46,8.11
2019-03-30 05:07:00+02:00,100.0,7.0,11.0,11.0,55.88,0.0,51.07,100.46,8.1
2019-03-30 05:08:00+02:00,100.0,8.0,11.0,11.0,55.75,0.0,51.93,100.46,8.11
2019-03-30 05:09:00+02:00,100.0,8.0,10.0,10.0,55.65,0.0,53.37,100.46,8.11
2019-03-30 05:10:00+02:00,100.0,7.0,8.0,8.0,55.64,0.0,54.15,100.46,8.1
2019-03-30 05:11:00+02:00,100.0,7.0,12.0,11.0,55.55,0.0,51.73,100.46,8.15
2019-03-30 05:12:00+02:00,100.0,5.0,8.0,8.0,55.62,0.0,52.82,100.46,8.17
2019-03-30 05:13:00+02:00,100.0,7.0,8.0,8.0,55.49,0.0,53.96,100.46,8.14
2019-03-30 05:14:00+02:00,100.0,8.0,10.0,10.0,55.63,0.0,52.68,100.46,8.14
2019-03-30 05:15:00+02:00,100.0,7.0,10.0,10.0,55.65,0.0,52.04,100.46,8.15
2019-03-30 05:16:00+02:00,100.0,7.0,12.0,12.0,55.57,0.0,60.05,100.46,8.18
2019-03-30 05:17:00+02:00,100.0,7.0,11.0,11.0,55.5,0.0,54.17,100.46,8.19
2019-03-30 05:18:00+02:00,100.0,7.0,11.0,10.0,55.41,0.0,51.22,100.47,8.22
2019-03-30 05:19:00+02:00,100.0,7.0,11.0,10.0,55.7,0.0,53.53,100.47,8.18
2019-03-30 05:20:00+02:00,100.0,8.0,12.0,12.0,55.36,0.0,55.76,100.47,8.18
2019-03-30 05:21:00+02:00,100.0,8.0,12.0,11.0,55.35,0.0,52.67,100.47,8.18
2019-03-30 05:22:00+02:00,100.0,7.0,14.0,11.0,55.18,0.0,52.35,100.47,8.19
2019-03-30 05:23:00+02:00,100.0,7.0,11.0,11.0,55.16,0.0,51.69,100.47,8.19
2019-03-30 05:24:00+02:00,100.0,8.0,12.0,11.0,55.21,0.0,56.6,100.47,8.15
2019-03-30 05:25:00+02:00,100.0,5.0,10.0,10.0,55.26,0.0,52.41,100.47,8.1
2019-03-30 05:26:00+02:00,100.0,5.0,12.0,11.0,55.35,0.0,53.59,100.46,8.07
2019-03-30 05:27:00+02:00,100.0,8.0,14.0,11.0,55.42,0.0,54.33,100.46,8.04
2019-03-30 05:28:00+02:00,100.0,7.0,11.0,11.0,55.55,0.51,52.59,100.46,8.04
2019-03-30 05:29:00+02:00,100.0,7.0,11.0,10.0,55.82,0.51,53.07,100.47,8.08
2019-03-30 05:30:00+02:00,100.0,8.0,11.0,11.0,55.34,0.51,51.14,100.47,8.07
2019-03-30 05:31:00+02:00,100.0,7.0,10.0,10.0,55.32,0.51,52.37,100.47,8.04
2019-03-30 05:32:00+02:00,100.0,8.0,12.0,11.0,55.26,0.51,52.89,100.47,8.01
2019-03-30 05:33:00+02:00,100.0,7.0,11.0,10.0,55.32,1.02,51.94,100.48,7.97
2019-03-30 05:34:00+02:00,100.0,7.0,13.0,13.0,55.56,1.02,53.23,100.48,7.98
2019-03-30 05:35:00+02:00,100.0,7.0,14.0,13.0,55.69,1.02,55.02,100.48,7.91
2019-03-30 05:36:00+02:00,100.0,7.0,10.0,8.0,55.89,1.02,51.07,100.48,7.87
2019-03-30 05:37:00+02:00,100.0,8.0,10.0,10.0,55.87,0.45,62.28,100.47,7.84
2019-03-30 05:38:00+02:00,100.0,8.0,13.0,11.0,55.84,0.45,51.83,100.47,7.83
2019-03-30 05:39:00+02:00,100.0,8.0,14.0,13.0,55.88,0.45,52.03,100.47,7.76
2019-03-30 05:40:00+02:00,100.0,7.0,11.0,10.0,56.11,0.96,51.27,100.47,7.73
2019-03-30 05:41:00+02:00,100.0,7.0,10.0,8.0,56.26,0.96,51.79,100.48,7.69
2019-03-30 05:42:00+02:00,100.0,7.0,8.0,8.0,56.4,0.96,60.88,100.48,7.64
2019-03-30 05:43:00+02:00,100.0,7.0,8.0,8.0,56.69,1.47,52.65,100.48,7.66
2019-03-30 05:44:00+02:00,100.0,5.0,13.0,10.0,57.25,1.47,58.91,100.49,7.61
2019-03-30 05:45:00+02:00,100.0,7.0,13.0,10.0,56.99,0.9,52.81,100.49,7.59
2019-03-30 05:46:00+02:00,100.0,7.0,11.0,10.0,56.66,0.9,50.38,100.49,7.56
2019-03-30 05:47:00+02:00,100.0,7.0,11.0,11.0,56.75,1.41,50.26,100.49,7.53
2019-03-30 05:48:00+02:00,100.0,5.0,10.0,8.0,56.89,1.41,52.96,100.49,7.53
2019-03-30 05:49:00+02:00,100.0,5.0,10.0,8.0,56.88,1.92,52.57,100.49,7.49
2019-03-30 05:50:00+02:00,100.0,7.0,11.0,11.0,56.93,1.92,54.75,100.49,7.5
2019-03-30 05:51:00+02:00,100.0,8.0,13.0,13.0,56.91,1.35,56.26,100.49,7.5
2019-03-30 05:52:00+02:00,100.0,5.0,8.0,8.0,56.97,1.86,55.28,100.48,7.49
2019-03-30 05:53:00+02:00,100.0,5.0,10.0,10.0,57.06,1.86,54.93,100.49,7.46
2019-03-30 05:54:00+02:00,100.0,7.0,12.0,12.0,57.28,2.37,52.49,100.49,7.45
2019-03-30 05:55:00+02:00,100.0,8.0,13.0,13.0,57.96,2.37,58.51,100.49,7.42
2019-03-30 05:56:00+02:00,100.0,7.0,14.0,13.0,57.64,2.88,51.92,100.49,7.45
2019-03-30 05:57:00+02:00,100.0,7.0,11.0,11.0,57.55,2.88,53.8,100.49,7.42
2019-03-30 05:58:00+02:00,100.0,8.0,11.0,11.0,57.54,2.31,51.45,100.51,7.4
2019-03-30 05:59:00+02:00,100.0,7.0,10.0,10.0,58.26,2.82,53.2,100.5,7.39
2019-03-30 06:00:00+02:00,100.0,8.0,11.0,11.0,58.61,3.33,52.53,100.51,7.36
2019-03-30 06:01:00+02:00,100.0,5.0,11.0,8.0,57.93,3.33,52.5,100.51,7.38
2019-03-30 06:02:00+02:00,100.0,8.0,15.0,11.0,57.85,2.76,51.75,100.52,7.29
2019-03-30 06:03:00+02:00,100.0,8.0,13.0,13.0,58.04,3.27,52.4,100.52,7.26
2019-03-30 06:04:00+02:00,100.0,8.0,14.0,11.0,57.97,3.78,55.37,100.52,7.26
2019-03-30 06:05:00+02:00,100.0,8.0,11.0,11.0,57.78,3.78,50.99,100.52,7.22
2019-03-30 06:06:00+02:00,100.0,7.0,13.0,11.0,57.97,4.29,54.05,100.51,7.23
2019-03-30 06:07:00+02:00,100.0,7.0,10.0,10.0,57.96,4.8,52.68,100.51,7.26
2019-03-30 06:08:00+02:00,100.0,7.0,13.0,11.0,57.92,4.23,52.25,100.51,7.23
2019-03-30 06:09:00+02:00,100.0,7.0,11.0,11.0,57.82,4.23,58.13,100.51,7.23
2019-03-30 06:10:00+02:00,100.0,7.0,11.0,11.0,57.64,4.74,54.53,100.51,7.28
2019-03-30 06:11:00+02:00,100.0,8.0,11.0,10.0,57.69,5.26,51.18,100.51,7.23
2019-03-30 06:12:00+02:00,100.0,8.0,16.0,13.0,57.44,5.77,51.14,100.51,7.22
2019-03-30 06:13:00+02:00,100.0,8.0,16.0,11.0,57.62,5.19,52.94,100.51,7.29
2019-03-30 06:14:00+02:00,100.0,7.0,14.0,11.0,57.48,5.71,51.29,100.51,7.29
2019-03-30 06:15:00+02:00,100.0,7.0,10.0,10.0,57.38,5.71,52.38,100.51,7.3
2019-03-30 06:16:00+02:00,100.0,7.0,11.0,11.0,57.34,5.13,54.81,100.51,7.32
2019-03-30 06:17:00+02:00,100.0,8.0,14.0,14.0,57.39,6.16,52.97,100.51,7.3
2019-03-30 06:18:00+02:00,100.0,7.0,11.0,10.0,57.25,5.58,52.22,100.51,7.33
2019-03-30 06:19:00+02:00,100.0,7.0,13.0,11.0,57.71,6.61,52.72,100.51,7.32
2019-03-30 06:20:00+02:00,100.0,8.0,14.0,11.0,58.61,6.03,53.46,100.51,7.29
2019-03-30 06:21:00+02:00,100.0,8.0,11.0,11.0,58.03,6.55,51.34,100.51,7.29
2019-03-30 06:22:00+02:00,100.0,7.0,13.0,11.0,58.23,5.97,53.67,100.51,7.29
2019-03-30 06:23:00+02:00,99.0,7.0,13.0,10.0,58.39,6.48,52.72,100.51,7.29
2019-03-30 06:24:00+02:00,99.0,7.0,11.0,10.0,58.03,7.0,57.54,100.51,7.35
2019-03-30 06:25:00+02:00,99.0,7.0,10.0,10.0,58.12,6.42,55.25,100.52,7.29
2019-03-30 06:26:00+02:00,99.0,7.0,8.0,8.0,57.97,6.93,55.76,100.52,7.29
2019-03-30 06:27:00+02:00,99.0,7.0,11.0,11.0,57.86,6.87,53.58,100.52,7.3
2019-03-30 06:28:00+02:00,99.0,7.0,14.0,11.0,57.81,6.87,53.67,100.52,7.28
2019-03-30 06:29:00+02:00,99.0,7.0,10.0,10.0,57.71,6.3,57.99,100.51,7.35
2019-03-30 06:30:00+02:00,98.0,7.0,13.0,10.0,57.7,6.81,52.86,100.51,7.32
2019-03-30 06:31:00+02:00,98.0,8.0,11.0,10.0,57.63,7.32,52.76,100.52,7.29
2019-03-30 06:32:00+02:00,98.0,7.0,11.0,10.0,57.73,7.84,57.58,100.52,7.26
2019-03-30 06:33:00+02:00,98.0,7.0,8.0,8.0,57.75,6.69,51.77,100.51,7.25
2019-03-30 06:34:00+02:00,98.0,8.0,14.0,14.0,58.18,6.69,56.49,100.51,7.22
2019-03-30 06:35:00+02:00,98.0,7.0,10.0,10.0,58.74,7.77,56.8,100.51,7.22
2019-03-30 06:36:00+02:00,98.0,7.0,11.0,11.0,58.37,7.2,55.87,100.51,7.26
2019-03-30 06:37:00+02:00,99.0,7.0,11.0,10.0,58.31,8.29,58.4,100.51,7.26
2019-03-30 06:38:00+02:00,99.0,7.0,13.0,11.0,58.27,8.86,53.12,100.52,7.26
2019-03-30 06:39:00+02:00,100.0,8.0,10.0,10.0,58.05,8.22,53.03,100.52,7.32
2019-03-30 06:40:00+02:00,100.0,5.0,11.0,8.0,57.8,8.8,54.07,100.51,7.42
2019-03-30 06:41:00+02:00,100.0,5.0,10.0,10.0,57.62,8.22,56.67,100.51,7.51
2019-03-30 06:42:00+02:00,100.0,10.0,14.0,13.0,57.62,8.74,52.33,100.51,7.59
2019-03-30 06:43:00+02:00,100.0,7.0,11.0,10.0,57.39,7.59,53.25,100.51,7.67
2019-03-30 06:44:00+02:00,100.0,7.0,11.0,8.0,56.72,8.67,53.94,100.51,7.74
2019-03-30 06:45:00+02:00,100.0,7.0,13.0,10.0,56.3,7.47,52.37,100.51,7.77
2019-03-30 06:46:00+02:00,100.0,8.0,15.0,14.0,56.4,7.47,53.98,100.51,7.84
2019-03-30 06:47:00+02:00,100.0,7.0,10.0,10.0,56.75,7.47,52.72,100.52,7.76
2019-03-30 06:48:00+02:00,100.0,8.0,14.0,11.0,56.41,8.49,52.63,100.52,7.77
2019-03-30 06:49:00+02:00,100.0,8.0,13.0,13.0,56.51,7.92,56.24,100.52,7.8
2019-03-30 06:50:00+02:00,100.0,7.0,11.0,11.0,56.92,7.86,55.94,100.52,7.79
2019-03-30 06:51:00+02:00,100.0,5.0,8.0,8.0,56.66,7.29,54.66,100.52,7.84
2019-03-30 06:52:00+02:00,100.0,7.0,15.0,13.0,56.24,8.43,54.44,100.52,7.91
2019-03-30 06:53:00+02:00,100.0,8.0,13.0,13.0,56.18,6.72,52.3,100.52,7.94
2019-03-30 06:54:00+02:00,100.0,8.0,13.0,11.0,56.64,7.74,55.82,100.53,8.0
2019-03-30 06:55:00+02:00,100.0,8.0,15.0,13.0,58.0,7.17,53.37,100.52,8.02
2019-03-30 06:56:00+02:00,100.0,7.0,11.0,11.0,57.12,8.19,53.62,100.52,8.04
2019-03-30 06:57:00+02:00,100.0,8.0,15.0,14.0,56.57,7.62,52.46,100.52,8.04
2019-03-30 06:58:00+02:00,100.0,7.0,14.0,13.0,57.55,7.05,52.73,100.52,8.04
2019-03-30 06:59:00+02:00,100.0,10.0,13.0,13.0,57.09,7.56,55.14,100.52,8.02
2019-03-30 07:00:00+02:00,100.0,7.0,8.0,8.0,56.38,7.5,56.55,100.52,8.08
2019-03-30 07:01:00+02:00,100.0,7.0,13.0,13.0,56.1,7.44,56.38,100.53,8.1
2019-03-30 07:02:00+02:00,100.0,7.0,8.0,8.0,56.28,7.38,52.76,100.53,8.11
2019-03-30 07:03:00+02:00,100.0,7.0,10.0,10.0,56.04,7.38,52.82,100.53,8.11
2019-03-30 07:04:00+02:00,100.0,7.0,11.0,11.0,56.28,7.89,56.66,100.54,8.12
2019-03-30 07:05:00+02:00,100.0,7.0,11.0,11.0,57.05,7.32,54.4,100.54,8.17
2019-03-30 07:06:00+02:00,100.0,7.0,11.0,10.0,55.97,6.74,57.31,100.53,8.15
2019-03-30 07:07:00+02:00,100.0,7.0,11.0,10.0,55.95,6.74,54.49,100.53,8.17
2019-03-30 07:08:00+02:00,100.0,7.0,8.0,8.0,56.23,7.26,52.62,100.52,8.19
2019-03-30 07:09:00+02:00,100.0,7.0,10.0,10.0,56.3,6.68,53.6,100.54,8.18
2019-03-30 07:10:00+02:00,100.0,8.0,11.0,11.0,56.13,7.71,52.86,100.53,8.17
2019-03-30 07:11:00+02:00,100.0,7.0,12.0,12.0,56.93,7.13,52.62,100.53,8.17
2019-03-30 07:12:00+02:00,100.0,7.0,14.0,12.0,56.85,7.71,52.06,100.53,8.19
2019-03-30 07:13:00+02:00,100.0,8.0,15.0,12.0,56.22,7.52,52.2,100.53,8.17
2019-03-30 07:14:00+02:00,100.0,7.0,12.0,11.0,56.13,7.46,60.18,100.53,8.19
2019-03-30 07:15:00+02:00,100.0,7.0,11.0,10.0,56.07,7.97,51.68,100.53,8.25
2019-03-30 07:16:00+02:00,100.0,8.0,14.0,11.0,56.15,7.4,53.23,100.52,8.21
2019-03-30 07:17:00+02:00,100.0,8.0,12.0,11.0,56.74,7.91,51.66,100.52,8.12
2019-03-30 07:18:00+02:00,100.0,7.0,8.0,8.0,56.46,6.26,52.88,100.52,8.08
2019-03-30 07:19:00+02:00,100.0,7.0,14.0,11.0,56.66,6.77,51.38,100.52,8.07
2019-03-30 07:20:00+02:00,100.0,7.0,10.0,10.0,56.66,7.28,53.21,100.52,7.98
2019-03-30 07:21:00+02:00,100.0,7.0,12.0,10.0,56.72,6.71,54.81,100.52,7.93
2019-03-30 07:22:00+02:00,100.0,7.0,11.0,11.0,56.71,7.22,61.23,100.52,7.91
2019-03-30 07:23:00+02:00,100.0,5.0,11.0,10.0,57.0,7.1,52.25,100.53,7.86
2019-03-30 07:24:00+02:00,100.0,7.0,11.0,10.0,57.45,7.49,53.94,100.53,7.77
2019-03-30 07:25:00+02:00,100.0,8.0,11.0,10.0,57.79,7.94,67.52,100.53,7.71
2019-03-30 07:26:00+02:00,100.0,7.0,10.0,10.0,57.79,6.8,53.49,100.53,7.71
2019-03-30 07:27:00+02:00,100.0,7.0,10.0,10.0,57.86,7.82,58.25,100.53,7.7
2019-03-30 07:28:00+02:00,100.0,7.0,12.0,11.0,58.35,7.76,55.28,100.52,7.73
2019-03-30 07:29:00+02:00,100.0,7.0,12.0,10.0,57.85,7.7,58.02,100.52,7.74
2019-03-30 07:30:00+02:00,100.0,7.0,10.0,10.0,57.65,8.21,56.36,100.52,7.77
2019-03-30 07:31:00+02:00,100.0,7.0,10.0,10.0,57.76,10.04,55.34,100.52,7.79
2019-03-30 07:32:00+02:00,100.0,8.0,12.0,12.0,57.95,8.6,60.87,100.52,7.74
2019-03-30 07:33:00+02:00,100.0,8.0,12.0,12.0,57.88,7.91,59.45,100.52,7.79
2019-03-30 07:34:00+02:00,100.0,7.0,10.0,10.0,57.9,7.84,57.23,100.52,7.76
2019-03-30 07:35:00+02:00,100.0,8.0,11.0,10.0,57.85,7.72,51.92,100.52,7.81
2019-03-30 07:36:00+02:00,100.0,4.0,8.0,8.0,58.35,7.09,56.55,100.52,7.8
2019-03-30 07:37:00+02:00,100.0,7.0,8.0,8.0,59.77,7.6,54.36,100.52,7.74
2019-03-30 07:38:00+02:00,100.0,5.0,10.0,8.0,59.63,7.03,54.33,100.53,7.76
2019-03-30 07:39:00+02:00,100.0,5.0,10.0,8.0,59.15,5.83,56.66,100.54,7.71
2019-03-30 07:40:00+02:00,100.0,5.0,8.0,8.0,59.37,8.11,54.43,100.54,7.69
2019-03-30 07:41:00+02:00,100.0,7.0,10.0,10.0,59.84,8.42,53.54,100.54,7.66
2019-03-30 07:42:00+02:00,100.0,5.0,11.0,11.0,60.43,8.36,67.31,100.55,7.61
2019-03-30 07:43:00+02:00,100.0,4.0,5.0,5.0,60.88,9.89,55.02,100.55,7.61
2019-03-30 07:44:00+02:00,100.0,5.0,7.0,7.0,60.45,6.12,67.6,100.55,7.63
2019-03-30 07:45:00+02:00,100.0,8.0,14.0,12.0,60.73,7.84,53.39,100.55,7.69
2019-03-30 07:46:00+02:00,100.0,5.0,12.0,11.0,60.44,7.08,57.99,100.55,7.73
2019-03-30 07:47:00+02:00,100.0,4.0,11.0,8.0,60.1,8.74,53.73,100.55,7.8
2019-03-30 07:48:00+02:00,100.0,7.0,9.0,8.0,59.79,10.27,51.88,100.55,7.9
2019-03-30 07:49:00+02:00,100.0,7.0,9.0,9.0,60.11,12.8,51.56,100.55,7.94
2019-03-30 07:50:00+02:00,100.0,7.0,8.0,8.0,59.82,9.66,51.2,100.54,7.97
2019-03-30 07:51:00+02:00,100.0,5.0,11.0,8.0,59.75,6.29,51.72,100.54,8.02
2019-03-30 07:52:00+02:00,100.0,5.0,8.0,8.0,59.99,8.63,57.43,100.54,8.05
2019-03-30 07:53:00+02:00,100.0,5.0,11.0,9.0,60.08,10.02,54.11,100.54,8.17
2019-03-30 07:54:00+02:00,100.0,5.0,11.0,9.0,60.05,7.52,51.7,100.54,8.22
2019-03-30 07:55:00+02:00,100.0,5.0,9.0,8.0,60.29,4.5,53.9,100.54,8.21
2019-03-30 07:56:00+02:00,100.0,5.0,9.0,9.0,59.67,10.49,59.04,100.54,8.22
2019-03-30 07:57:00+02:00,100.0,5.0,8.0,7.0,59.6,12.51,52.21,100.54,8.28
2019-03-30 07:58:00+02:00,100.0,5.0,8.0,8.0,59.63,11.58,52.54,100.54,8.33
2019-03-30 07:59:00+02:00,100.0,4.0,8.0,7.0,59.74,12.72,56.27,100.53,8.36
2019-03-30 08:00:00+02:00,100.0,5.0,11.0,9.0,59.87,5.49,55.8,100.53,8.39
2019-03-30 08:01:00+02:00,100.0,4.0,7.0,7.0,59.55,10.01,56.76,100.53,8.42
2019-03-30 08:02:00+02:00,100.0,5.0,8.0,8.0,59.74,5.76,52.24,100.53,8.43
2019-03-30 08:03:00+02:00,100.0,4.0,7.0,5.0,60.24,9.79,52.84,100.53,8.43
2019-03-30 08:04:00+02:00,100.0,5.0,9.0,8.0,60.88,7.14,58.26,100.54,8.43
2019-03-30 08:05:00+02:00,100.0,5.0,9.0,9.0,60.51,8.65,53.24,100.54,8.43
2019-03-30 08:06:00+02:00,100.0,5.0,8.0,8.0,60.36,12.54,61.61,100.54,8.52
2019-03-30 08:07:00+02:00,99.0,4.0,7.0,7.0,60.43,11.88,53.27,100.54,8.56
2019-03-30 08:08:00+02:00,99.0,4.0,8.0,7.0,61.09,13.03,56.42,100.54,8.6
2019-03-30 08:09:00+02:00,99.0,4.0,7.0,7.0,60.79,11.26,55.08,100.55,8.63
2019-03-30 08:10:00+02:00,99.0,4.0,7.0,7.0,60.98,10.32,55.46,100.55,8.7
2019-03-30 08:11:00+02:00,99.0,5.0,7.0,7.0,60.65,13.37,52.38,100.55,8.72
2019-03-30 08:12:00+02:00,99.0,4.0,6.0,6.0,60.29,15.63,51.97,100.55,8.76
2019-03-30 08:13:00+02:00,99.0,4.0,8.0,8.0,60.25,15.45,51.6,100.54,8.84
2019-03-30 08:14:00+02:00,98.0,4.0,6.0,5.0,60.44,14.0,52.74,100.55,8.86
2019-03-30 08:15:00+02:00,98.0,5.0,8.0,8.0,60.42,5.02,52.75,100.54,8.96
2019-03-30 08:16:00+02:00,98.0,5.0,9.0,8.0,60.39,8.46,57.16,100.54,8.93
2019-03-30 08:17:00+02:00,98.0,5.0,6.0,6.0,60.01,8.61,54.48,100.53,8.99
2019-03-30 08:18:00+02:00,98.0,4.0,5.0,5.0,60.07,8.73,53.08,100.54,9.04
2019-03-30 08:19:00+02:00,98.0,5.0,6.0,6.0,59.8,10.17,56.28,100.54,9.04
2019-03-30 08:20:00+02:00,98.0,5.0,6.0,6.0,59.69,8.4,55.23,100.54,9.04
2019-03-30 08:21:00+02:00,98.0,4.0,6.0,6.0,59.43,9.46,57.39,100.54,9.06
2019-03-30 08:22:00+02:00,98.0,4.0,6.0,6.0,59.38,8.67,52.03,100.55,9.14
2019-03-30 08:23:00+02:00,99.0,4.0,8.0,8.0,59.46,8.61,52.42,100.56,9.21
2019-03-30 08:24:00+02:00,99.0,4.0,6.0,6.0,59.33,8.82,52.84,100.56,9.37
2019-03-30 08:25:00+02:00,99.0,4.0,4.0,4.0,58.86,10.02,55.27,100.56,9.45
2019-03-30 08:26:00+02:00,100.0,4.0,5.0,5.0,58.63,10.41,52.98,100.57,9.55
2019-03-30 08:27:00+02:00,100.0,4.0,8.0,8.0,58.52,7.91,55.63,100.57,9.66
2019-03-30 08:28:00+02:00,100.0,4.0,5.0,5.0,58.09,6.97,54.46,100.57,9.8
2019-03-30 08:29:00+02:00,100.0,4.0,4.0,4.0,57.61,6.97,52.73,100.56,9.89
2019-03-30 08:30:00+02:00,100.0,5.0,7.0,7.0,57.53,6.16,55.11,100.56,9.93
2019-03-30 08:31:00+02:00,100.0,4.0,5.0,5.0,57.52,5.47,58.6,100.56,9.97
2019-03-30 08:32:00+02:00,100.0,4.0,6.0,6.0,58.03,6.79,58.98,100.56,10.01
2019-03-30 08:33:00+02:00,100.0,4.0,5.0,5.0,57.32,7.79,56.37,100.57,10.07
2019-03-30 08:34:00+02:00,100.0,5.0,6.0,5.0,56.83,8.69,53.89,100.57,10.14
2019-03-30 08:35:00+02:00,100.0,4.0,5.0,5.0,56.73,4.23,58.5,100.57,10.23
2019-03-30 08:36:00+02:00,100.0,4.0,8.0,6.0,56.98,6.55,53.52,100.57,10.24
2019-03-30 08:37:00+02:00,100.0,4.0,6.0,6.0,57.21,10.28,57.93,100.57,10.13
2019-03-30 08:38:00+02:00,100.0,2.0,6.0,5.0,57.37,7.72,59.78,100.57,10.19
2019-03-30 08:39:00+02:00,100.0,4.0,5.0,5.0,57.17,8.43,58.29,100.58,10.25
2019-03-30 08:40:00+02:00,100.0,4.0,5.0,5.0,56.89,4.54,55.78,100.58,10.3
2019-03-30 08:41:00+02:00,100.0,4.0,8.0,6.0,57.65,3.05,55.48,100.59,10.35
2019-03-30 08:42:00+02:00,100.0,4.0,5.0,5.0,57.38,11.24,52.28,100.59,10.44
2019-03-30 08:43:00+02:00,100.0,6.0,12.0,10.0,57.13,10.18,59.79,100.59,10.52
2019-03-30 08:44:00+02:00,100.0,5.0,9.0,8.0,56.71,14.22,57.95,100.59,10.64
2019-03-30 08:45:00+02:00,100.0,6.0,10.0,10.0,56.55,15.13,59.55,100.59,10.72
2019-03-30 08:46:00+02:00,100.0,6.0,13.0,10.0,56.16,15.77,60.35,100.6,10.82
2019-03-30 08:47:00+02:00,100.0,5.0,6.0,6.0,55.89,16.97,53.34,100.6,10.88
2019-03-30 08:48:00+02:00,100.0,4.0,6.0,6.0,55.56,18.05,52.16,100.6,10.98
2019-03-30 08:49:00+02:00,100.0,4.0,5.0,5.0,55.5,17.48,62.98,100.6,11.03
2019-03-30 08:50:00+02:00,100.0,5.0,10.0,8.0,55.38,18.65,58.8,100.6,11.04
2019-03-30 08:51:00+02:00,100.0,4.0,5.0,5.0,55.4,19.07,56.07,100.6,11.04
2019-03-30 08:52:00+02:00,100.0,4.0,5.0,5.0,55.23,18.91,55.32,100.61,11.04
2019-03-30 08:53:00+02:00,100.0,4.0,6.0,6.0,55.22,20.08,57.41,100.61,11.1
2019-03-30 08:54:00+02:00,100.0,4.0,5.0,5.0,54.9,20.08,58.98,100.61,11.1
2019-03-30 08:55:00+02:00,100.0,4.0,5.0,5.0,54.8,20.65,52.89,100.61,11.17
2019-03-30 08:56:00+02:00,100.0,2.0,5.0,4.0,54.65,21.61,58.84,100.61,11.23
2019-03-30 08:57:00+02:00,100.0,2.0,8.0,4.0,54.93,21.43,57.56,100.61,11.2
2019-03-30 08:58:00+02:00,100.0,4.0,5.0,5.0,54.84,20.8,51.69,100.61,11.21
2019-03-30 08:59:00+02:00,100.0,4.0,5.0,5.0,54.75,21.25,52.93,100.61,11.3
2019-03-30 09:00:00+02:00,100.0,4.0,5.0,5.0,54.65,21.19,55.13,100.61,11.34
2019-03-30 09:01:00+02:00,100.0,4.0,5.0,5.0,54.45,21.97,64.84,100.6,11.37
2019-03-30 09:02:00+02:00,100.0,4.0,5.0,5.0,54.35,21.93,62.68,100.61,11.43
2019-03-30 09:03:00+02:00,100.0,4.0,6.0,6.0,54.09,22.71,51.64,100.6,11.49
2019-03-30 09:04:00+02:00,100.0,4.0,5.0,5.0,54.01,21.99,57.61,100.6,11.5
2019-03-30 09:05:00+02:00,100.0,4.0,6.0,5.0,54.08,21.87,56.8,100.6,11.51
2019-03-30 09:06:00+02:00,100.0,4.0,5.0,5.0,53.84,21.36,55.95,100.6,11.55
2019-03-30 09:07:00+02:00,100.0,4.0,5.0,5.0,53.78,21.91,55.89,100.6,11.57
2019-03-30 09:08:00+02:00,100.0,2.0,5.0,4.0,53.83,21.79,53.05,100.6,11.55
2019-03-30 09:09:00+02:00,100.0,4.0,8.0,5.0,53.96,21.0,57.51,100.6,11.53
2019-03-30 09:10:00+02:00,100.0,4.0,4.0,4.0,53.73,21.65,59.93,100.6,11.51
2019-03-30 09:11:00+02:00,100.0,4.0,6.0,5.0,53.72,21.67,52.95,100.61,11.51
2019-03-30 09:12:00+02:00,100.0,3.0,5.0,5.0,53.87,22.51,58.93,100.61,11.49
2019-03-30 09:13:00+02:00,100.0,3.0,5.0,5.0,53.86,24.0,52.73,100.6,11.49
2019-03-30 09:14:00+02:00,100.0,3.0,3.0,3.0,54.26,24.33,55.5,100.61,11.49
2019-03-30 09:15:00+02:00,100.0,2.0,3.0,3.0,54.44,23.41,56.97,100.61,11.46
2019-03-30 09:16:00+02:00,100.0,3.0,6.0,6.0,54.68,25.04,59.3,100.61,11.54
2019-03-30 09:17:00+02:00,100.0,3.0,6.0,6.0,54.52,24.47,54.8,100.61,11.57
2019-03-30 09:18:00+02:00,100.0,3.0,6.0,6.0,54.28,25.22,50.51,100.61,11.55
2019-03-30 09:19:00+02:00,100.0,3.0,6.0,6.0,54.23,25.52,61.36,100.61,11.64
2019-03-30 09:20:00+02:00,100.0,3.0,5.0,5.0,53.96,24.37,55.3,100.61,11.64
2019-03-30 09:21:00+02:00,100.0,3.0,5.0,5.0,53.78,28.09,58.48,100.61,11.71
2019-03-30 09:22:00+02:00,100.0,2.0,3.0,3.0,53.62,27.26,58.01,100.61,11.71
2019-03-30 09:23:00+02:00,100.0,3.0,5.0,5.0,53.61,27.2,55.35,100.61,11.78
2019-03-30 09:24:00+02:00,100.0,3.0,3.0,3.0,53.49,27.59,54.4,100.62,11.86
2019-03-30 09:25:00+02:00,100.0,1.0,2.0,2.0,53.1,29.53,62.15,100.61,11.88
2019-03-30 09:26:00+02:00,100.0,2.0,5.0,3.0,53.08,28.84,55.76,100.61,11.91
2019-03-30 09:27:00+02:00,100.0,2.0,2.0,2.0,52.98,30.78,57.41,100.61,11.99
2019-03-30 09:28:00+02:00,100.0,2.0,5.0,3.0,52.89,28.42,53.25,100.61,11.99
2019-03-30 09:29:00+02:00,100.0,1.0,2.0,2.0,52.81,28.63,67.05,100.61,12.03
2019-03-30 09:30:00+02:00,100.0,1.0,2.0,2.0,52.47,27.47,57.87,100.6,12.08
2019-03-30 09:31:00+02:00,100.0,2.0,2.0,2.0,52.39,27.11,59.32,100.61,12.06
2019-03-30 09:32:00+02:00,100.0,1.0,3.0,2.0,52.42,27.56,55.56,100.61,12.03
2019-03-30 09:33:00+02:00,100.0,2.0,3.0,3.0,52.25,26.37,59.81,100.61,12.02
2019-03-30 09:34:00+02:00,100.0,1.0,2.0,2.0,52.38,26.16,59.37,100.61,12.08
2019-03-30 09:35:00+02:00,100.0,1.0,2.0,2.0,52.58,24.69,58.92,100.61,12.11
2019-03-30 09:36:00+02:00,100.0,1.0,2.0,2.0,51.9,26.4,59.19,100.61,12.05
2019-03-30 09:37:00+02:00,100.0,2.0,2.0,2.0,52.17,24.66,59.74,100.61,12.09
2019-03-30 09:38:00+02:00,100.0,1.0,2.0,2.0,52.39,25.35,61.13,100.61,12.15
2019-03-30 09:39:00+02:00,100.0,1.0,1.0,1.0,52.49,24.34,59.38,100.61,12.16
2019-03-30 09:40:00+02:00,100.0,1.0,2.0,2.0,52.13,23.41,56.37,100.61,12.2
2019-03-30 09:41:00+02:00,100.0,2.0,2.0,2.0,51.9,23.78,57.21,100.61,12.18
2019-03-30 09:42:00+02:00,100.0,1.0,2.0,2.0,51.98,23.65,57.09,100.61,12.22
2019-03-30 09:43:00+02:00,100.0,1.0,5.0,2.0,52.14,23.65,55.7,100.61,12.2
2019-03-30 09:44:00+02:00,100.0,1.0,2.0,1.0,52.01,24.46,54.51,100.61,12.26
2019-03-30 09:45:00+02:00,100.0,1.0,3.0,2.0,51.77,25.72,60.17,100.61,12.2
2019-03-30 09:46:00+02:00,100.0,1.0,1.0,1.0,51.5,24.66,56.49,100.61,12.2
2019-03-30 09:47:00+02:00,100.0,1.0,2.0,2.0,51.55,25.71,52.8,100.61,12.16
2019-03-30 09:48:00+02:00,100.0,1.0,2.0,2.0,51.64,25.62,55.77,100.61,12.2
2019-03-30 09:49:00+02:00,100.0,1.0,1.0,1.0,51.73,24.9,62.24,100.62,12.23
2019-03-30 09:50:00+02:00,100.0,1.0,2.0,2.0,51.63,25.33,57.25,100.62,12.22
2019-03-30 09:51:00+02:00,100.0,1.0,2.0,2.0,51.46,28.11,55.36,100.61,12.25
2019-03-30 09:52:00+02:00,100.0,1.0,2.0,2.0,51.18,26.64,58.16,100.61,12.26
2019-03-30 09:53:00+02:00,100.0,1.0,1.0,1.0,51.15,24.88,57.22,100.61,12.22
2019-03-30 09:54:00+02:00,100.0,1.0,2.0,2.0,51.24,24.69,54.84,100.62,12.28
2019-03-30 09:55:00+02:00,100.0,2.0,2.0,2.0,51.33,24.96,51.87,100.62,12.3
2019-03-30 09:56:00+02:00,100.0,1.0,5.0,2.0,51.03,25.17,62.27,100.62,12.32
2019-03-30 09:57:00+02:00,100.0,2.0,2.0,2.0,51.04,26.55,57.75,100.63,12.32
2019-03-30 09:58:00+02:00,100.0,2.0,2.0,2.0,51.01,28.57,54.43,100.63,12.33
2019-03-30 09:59:00+02:00,100.0,1.0,1.0,1.0,51.19,27.98,55.23,100.62,12.37
2019-03-30 10:00:00+02:00,100.0,1.0,3.0,2.0,51.15,26.83,64.08,100.62,12.4
2019-03-30 10:01:00+02:00,100.0,1.0,5.0,3.0,51.18,30.54,57.46,100.63,12.47
2019-03-30 10:02:00+02:00,100.0,2.0,2.0,2.0,50.86,26.8,58.85,100.62,12.51
2019-03-30 10:03:00+02:00,100.0,2.0,2.0,2.0,50.91,27.76,60.3,100.62,12.56
2019-03-30 10:04:00+02:00,100.0,2.0,5.0,3.0,50.65,25.87,57.57,100.61,12.64
2019-03-30 10:05:00+02:00,100.0,2.0,5.0,3.0,50.77,26.79,65.68,100.61,12.72
2019-03-30 10:06:00+02:00,99.0,2.0,3.0,3.0,50.62,29.62,58.46,100.61,12.77
2019-03-30 10:07:00+02:00,99.0,2.0,3.0,3.0,50.43,29.85,57.86,100.61,12.77
2019-03-30 10:08:00+02:00,99.0,2.0,5.0,5.0,50.34,28.39,55.09,100.61,12.81
2019-03-30 10:09:00+02:00,99.0,1.0,5.0,3.0,50.27,29.59,63.75,100.61,12.82
2019-03-30 10:10:00+02:00,99.0,2.0,5.0,3.0,49.86,31.91,59.02,100.62,12.91
2019-03-30 10:11:00+02:00,99.0,2.0,3.0,3.0,49.64,31.21,55.55,100.62,13.0
2019-03-30 10:12:00+02:00,99.0,2.0,5.0,3.0,49.53,29.83,59.68,100.62,13.01
2019-03-30 10:13:00+02:00,98.0,2.0,3.0,3.0,49.65,28.31,57.99,100.62,13.02
2019-03-30 10:14:00+02:00,98.0,2.0,3.0,3.0,49.61,31.72,58.12,100.62,13.08
2019-03-30 10:15:00+02:00,98.0,2.0,3.0,3.0,49.53,27.49,61.88,100.62,13.21
2019-03-30 10:16:00+02:00,98.0,2.0,3.0,3.0,49.72,25.83,59.11,100.62,13.29
2019-03-30 10:17:00+02:00,98.0,1.0,2.0,2.0,49.33,27.03,59.96,100.61,13.31
2019-03-30 10:18:00+02:00,98.0,2.0,3.0,3.0,49.06,29.27,58.15,100.62,13.32
2019-03-30 10:19:00+02:00,98.0,1.0,3.0,2.0,48.97,26.97,56.2,100.61,13.35
2019-03-30 10:20:00+02:00,98.0,2.0,3.0,3.0,48.52,29.43,59.38,100.61,13.4
2019-03-30 10:21:00+02:00,97.0,2.0,3.0,3.0,48.18,29.89,57.1,100.62,13.33
2019-03-30 10:22:00+02:00,98.0,1.0,3.0,3.0,48.8,32.01,62.02,100.61,13.4
2019-03-30 10:23:00+02:00,98.0,1.0,3.0,2.0,48.09,31.03,57.71,100.6,13.6
2019-03-30 10:24:00+02:00,99.0,2.0,5.0,3.0,47.5,29.41,58.42,100.59,13.72
2019-03-30 10:25:00+02:00,99.0,2.0,2.0,2.0,47.86,30.07,62.98,100.59,13.9
2019-03-30 10:26:00+02:00,99.0,2.0,3.0,3.0,46.92,29.51,59.26,100.59,14.04
2019-03-30 10:27:00+02:00,100.0,1.0,3.0,2.0,46.4,26.04,56.3,100.59,14.22
2019-03-30 10:28:00+02:00,100.0,2.0,2.0,2.0,45.86,25.62,58.4,100.6,14.32
2019-03-30 10:29:00+02:00,100.0,3.0,3.0,3.0,45.69,24.89,59.07,100.6,14.42
2019-03-30 10:30:00+02:00,100.0,2.0,3.0,3.0,45.9,27.28,64.8,100.6,14.47
2019-03-30 10:31:00+02:00,100.0,2.0,3.0,3.0,45.84,27.38,57.13,100.6,14.56
2019-03-30 10:32:00+02:00,100.0,2.0,3.0,3.0,45.48,30.88,60.18,100.6,14.59
2019-03-30 10:33:00+02:00,100.0,2.0,3.0,3.0,45.12,26.71,59.99,100.6,14.66
2019-03-30 10:34:00+02:00,100.0,2.0,3.0,3.0,45.29,30.74,60.77,100.6,14.7
2019-03-30 10:35:00+02:00,100.0,8.0,8.0,8.0,44.8,29.18,60.91,100.59,14.8
2019-03-30 10:36:00+02:00,100.0,5.0,6.0,6.0,45.09,27.75,62.84,100.59,14.84
2019-03-30 10:37:00+02:00,100.0,2.0,3.0,3.0,45.29,31.32,57.88,100.6,14.99
2019-03-30 10:38:00+02:00,100.0,2.0,5.0,2.0,44.76,35.62,62.96,100.6,15.13
2019-03-30 10:39:00+02:00,100.0,1.0,3.0,2.0,43.72,34.35,58.62,100.6,15.18
2019-03-30 10:40:00+02:00,100.0,2.0,2.0,2.0,44.43,33.27,57.68,100.61,15.18
2019-03-30 10:41:00+02:00,100.0,2.0,3.0,3.0,44.11,34.61,62.49,100.61,15.25
2019-03-30 10:42:00+02:00,100.0,1.0,3.0,2.0,43.68,33.86,64.99,100.6,15.31
2019-03-30 10:43:00+02:00,100.0,2.0,2.0,2.0,44.47,34.64,56.67,100.61,15.33
2019-03-30 10:44:00+02:00,100.0,1.0,2.0,2.0,43.74,32.35,60.04,100.6,15.37
2019-03-30 10:45:00+02:00,100.0,2.0,4.0,4.0,43.56,36.2,65.45,100.61,15.34
2019-03-30 10:46:00+02:00,100.0,2.0,2.0,2.0,43.51,38.92,58.53,100.61,15.33
2019-03-30 10:47:00+02:00,100.0,1.0,3.0,3.0,43.35,33.21,60.75,100.6,15.3
2019-03-30 10:48:00+02:00,100.0,2.0,5.0,3.0,44.08,32.7,62.95,100.61,15.24
2019-03-30 10:49:00+02:00,100.0,2.0,3.0,3.0,43.61,34.53,56.8,100.61,15.3
2019-03-30 10:50:00+02:00,100.0,2.0,2.0,2.0,43.7,34.05,59.06,100.6,15.33
2019-03-30 10:51:00+02:00,100.0,2.0,3.0,3.0,43.48,31.27,60.89,100.6,15.41
2019-03-30 10:52:00+02:00,100.0,1.0,2.0,2.0,43.21,33.6,61.52,100.6,15.5
2019-03-30 10:53:00+02:00,100.0,1.0,2.0,2.0,43.37,32.79,58.97,100.6,15.54
2019-03-30 10:54:00+02:00,100.0,2.0,2.0,2.0,42.64,38.1,58.22,100.6,15.45
2019-03-30 10:55:00+02:00,100.0,2.0,2.0,2.0,43.6,33.08,60.25,100.6,15.5
2019-03-30 10:56:00+02:00,100.0,1.0,1.0,1.0,42.84,34.93,61.84,100.6,15.48
2019-03-30 10:57:00+02:00,100.0,1.0,2.0,2.0,42.81,33.95,59.24,100.6,15.44
2019-03-30 10:58:00+02:00,100.0,1.0,2.0,2.0,42.7,33.33,57.81,100.6,15.38
2019-03-30 10:59:00+02:00,100.0,1.0,3.0,3.0,43.15,32.83,57.25,100.6,15.33
2019-03-30 11:00:00+02:00,100.0,2.0,2.0,2.0,43.27,29.39,61.97,100.61,15.35
2019-03-30 11:01:00+02:00,100.0,2.0,4.0,3.0,43.36,30.83,59.34,100.61,15.33
2019-03-30 11:02:00+02:00,100.0,2.0,2.0,2.0,43.43,30.5,61.31,100.61,15.31
2019-03-30 11:03:00+02:00,100.0,2.0,4.0,4.0,42.74,30.32,59.41,100.61,15.27
2019-03-30 11:04:00+02:00,100.0,2.0,4.0,3.0,43.05,30.3,57.05,100.61,15.27
2019-03-30 11:05:00+02:00,100.0,2.0,3.0,3.0,42.59,28.86,64.63,100.6,15.24
2019-03-30 11:06:00+02:00,100.0,2.0,3.0,3.0,42.73,29.22,59.41,100.6,15.1
2019-03-30 11:07:00+02:00,100.0,2.0,2.0,2.0,43.38,29.28,61.24,100.6,15.03
2019-03-30 11:08:00+02:00,100.0,2.0,3.0,3.0,43.41,28.92,57.81,100.6,14.84
2019-03-30 11:09:00+02:00,100.0,2.0,5.0,3.0,43.49,28.86,57.69,100.6,14.84
2019-03-30 11:10:00+02:00,100.0,2.0,3.0,3.0,43.56,29.04,59.47,100.6,14.73
2019-03-30 11:11:00+02:00,100.0,1.0,2.0,2.0,43.32,28.26,61.64,100.6,14.66
2019-03-30 11:12:00+02:00,100.0,1.0,1.0,1.0,43.55,28.89,59.9,100.6,14.61
2019-03-30 11:13:00+02:00,100.0,1.0,2.0,2.0,44.28,30.0,58.22,100.6,14.56
2019-03-30 11:14:00+02:00,100.0,1.0,1.0,1.0,44.04,27.99,58.79,100.59,14.53
2019-03-30 11:15:00+02:00,100.0,1.0,1.0,1.0,44.21,28.44,59.62,100.59,14.53
2019-03-30 11:16:00+02:00,100.0,1.0,2.0,2.0,43.25,27.3,59.41,100.59,14.47
2019-03-30 11:17:00+02:00,100.0,1.0,1.0,1.0,43.59,26.97,61.45,100.59,14.43
2019-03-30 11:18:00+02:00,100.0,1.0,1.0,1.0,43.67,27.18,60.44,100.59,14.41
2019-03-30 11:19:00+02:00,100.0,1.0,1.0,1.0,43.52,28.08,58.04,100.58,14.18
2019-03-30 11:20:00+02:00,100.0,0.0,2.0,1.0,44.48,27.09,62.29,100.58,14.25
2019-03-30 11:21:00+02:00,100.0,0.0,1.0,1.0,43.77,28.11,57.27,100.58,14.29
2019-03-30 11:22:00+02:00,100.0,0.0,2.0,1.0,43.67,27.85,55.88,100.58,14.32
2019-03-30 11:23:00+02:00,100.0,0.0,1.0,1.0,44.0,28.71,60.93,100.58,14.32
2019-03-30 11:24:00+02:00,100.0,1.0,1.0,1.0,44.14,28.29,57.94,100.58,14.25
2019-03-30 11:25:00+02:00,100.0,1.0,1.0,1.0,44.52,28.97,60.12,100.58,14.18
2019-03-30 11:26:00+02:00,100.0,1.0,3.0,2.0,44.13,32.89,59.1,100.59,14.22
2019-03-30 11:27:00+02:00,100.0,0.0,1.0,1.0,43.95,36.3,62.19,100.58,14.22
2019-03-30 11:28:00+02:00,100.0,1.0,3.0,2.0,44.16,32.27,61.76,100.59,14.22
2019-03-30 11:29:00+02:00,100.0,1.0,1.0,1.0,44.39,31.13,61.18,100.59,14.33
2019-03-30 11:30:00+02:00,100.0,1.0,2.0,2.0,44.89,31.55,62.36,100.59,14.42
2019-03-30 11:31:00+02:00,100.0,2.0,3.0,3.0,43.53,33.16,58.12,100.58,14.49
2019-03-30 11:32:00+02:00,100.0,1.0,2.0,2.0,43.73,37.27,61.6,100.59,14.53
2019-03-30 11:33:00+02:00,100.0,0.0,1.0,1.0,42.7,31.51,60.93,100.58,14.58
2019-03-30 11:34:00+02:00,100.0,1.0,2.0,2.0,42.44,33.16,59.7,100.59,14.68
2019-03-30 11:35:00+02:00,100.0,1.0,2.0,2.0,43.01,34.71,59.33,100.59,14.82
2019-03-30 11:36:00+02:00,100.0,1.0,2.0,1.0,42.51,35.6,62.72,100.58,14.97
2019-03-30 11:37:00+02:00,100.0,2.0,2.0,2.0,41.4,33.21,62.02,100.58,15.03
2019-03-30 11:38:00+02:00,100.0,1.0,1.0,1.0,40.88,35.1,60.85,100.58,15.01
2019-03-30 11:39:00+02:00,100.0,1.0,3.0,3.0,41.28,33.53,57.95,100.58,15.04
2019-03-30 11:40:00+02:00,100.0,1.0,2.0,2.0,40.57,34.38,62.66,100.58,15.07
2019-03-30 11:41:00+02:00,100.0,1.0,2.0,2.0,40.78,32.28,61.09,100.59,15.07
2019-03-30 11:42:00+02:00,100.0,1.0,2.0,2.0,40.41,33.81,61.12,100.59,15.18
2019-03-30 11:43:00+02:00,100.0,1.0,2.0,2.0,39.97,36.98,58.03,100.58,15.14
2019-03-30 11:44:00+02:00,100.0,1.0,1.0,1.0,40.79,32.43,59.0,100.59,15.24
2019-03-30 11:45:00+02:00,100.0,1.0,2.0,2.0,40.62,34.86,63.6,100.6,15.25
2019-03-30 11:46:00+02:00,100.0,1.0,2.0,2.0,40.86,38.36,60.93,100.59,15.24
2019-03-30 11:47:00+02:00,100.0,2.0,6.0,4.0,40.82,32.07,62.42,100.59,15.24
2019-03-30 11:48:00+02:00,100.0,2.0,3.0,3.0,40.91,37.75,61.32,100.6,15.3
2019-03-30 11:49:00+02:00,100.0,2.0,6.0,6.0,40.19,31.22,66.45,100.59,15.3
2019-03-30 11:50:00+02:00,100.0,2.0,2.0,2.0,40.05,31.47,59.8,100.59,15.2
2019-03-30 11:51:00+02:00,100.0,2.0,2.0,2.0,40.74,29.77,57.5,100.59,15.15
2019-03-30 11:52:00+02:00,100.0,2.0,3.0,3.0,41.01,31.21,59.86,100.59,15.2
2019-03-30 11:53:00+02:00,100.0,3.0,4.0,4.0,40.54,31.0,62.68,100.59,15.2
2019-03-30 11:54:00+02:00,100.0,3.0,3.0,3.0,41.07,33.82,57.48,100.59,15.1
2019-03-30 11:55:00+02:00,100.0,1.0,2.0,2.0,41.32,37.09,57.49,100.59,15.11
2019-03-30 11:56:00+02:00,100.0,2.0,3.0,3.0,40.78,34.96,62.9,100.59,15.09
2019-03-30 11:57:00+02:00,100.0,2.0,3.0,3.0,41.82,32.82,61.48,100.59,15.0
2019-03-30 11:58:00+02:00,100.0,2.0,4.0,3.0,42.05,34.59,58.85,100.59,15.04
2019-03-30 11:59:00+02:00,100.0,3.0,3.0,3.0,41.61,33.79,58.69,100.59,15.11
2019-03-30 12:00:00+02:00,100.0,2.0,3.0,3.0,40.8,33.76,59.5,100.6,15.14
2019-03-30 12:01:00+02:00,100.0,2.0,3.0,3.0,40.88,33.09,58.85,100.59,15.14
2019-03-30 12:02:00+02:00,100.0,2.0,3.0,3.0,41.32,34.86,59.37,100.6,15.13
2019-03-30 12:03:00+02:00,100.0,2.0,3.0,3.0,41.39,36.41,59.87,100.6,15.13
2019-03-30 12:04:00+02:00,100.0,2.0,2.0,2.0,41.69,37.46,57.62,100.59,15.17
2019-03-30 12:05:00+02:00,100.0,2.0,4.0,4.0,41.44,35.67,65.29,100.59,15.17
2019-03-30 12:06:00+02:00,100.0,2.0,4.0,3.0,41.72,35.43,59.46,100.59,15.14
2019-03-30 12:07:00+02:00,100.0,1.0,2.0,2.0,41.39,34.59,59.63,100.59,15.13
2019-03-30 12:08:00+02:00,100.0,2.0,2.0,2.0,41.72,34.53,63.67,100.59,15.09
2019-03-30 12:09:00+02:00,100.0,1.0,3.0,3.0,41.61,33.81,61.46,100.59,15.07
2019-03-30 12:10:00+02:00,100.0,1.0,3.0,3.0,41.73,32.91,65.71,100.58,15.06
2019-03-30 12:11:00+02:00,100.0,1.0,3.0,2.0,41.22,34.36,60.08,100.58,15.07
2019-03-30 12:12:00+02:00,100.0,1.0,2.0,2.0,41.28,34.32,61.35,100.58,15.06
2019-03-30 12:13:00+02:00,99.0,2.0,3.0,3.0,41.25,36.57,55.7,100.58,15.1
2019-03-30 12:14:00+02:00,99.0,1.0,2.0,2.0,40.58,33.63,59.79,100.58,15.14
2019-03-30 12:15:00+02:00,99.0,2.0,3.0,3.0,40.65,35.55,65.3,100.58,15.07
2019-03-30 12:16:00+02:00,99.0,2.0,3.0,3.0,41.12,35.1,59.42,100.58,15.07
2019-03-30 12:17:00+02:00,99.0,1.0,2.0,2.0,41.44,34.62,61.18,100.58,15.04
2019-03-30 12:18:00+02:00,99.0,1.0,2.0,2.0,40.49,36.53,57.65,100.57,15.03
2019-03-30 12:19:00+02:00,99.0,1.0,2.0,2.0,41.1,34.17,61.09,100.57,15.06
2019-03-30 12:20:00+02:00,99.0,1.0,3.0,3.0,41.06,34.89,56.29,100.58,15.11
2019-03-30 12:21:00+02:00,98.0,1.0,2.0,2.0,40.47,33.99,63.11,100.58,15.1
2019-03-30 12:22:00+02:00,98.0,1.0,2.0,2.0,39.84,33.21,61.26,100.58,15.13
2019-03-30 12:23:00+02:00,98.0,2.0,3.0,2.0,39.78,31.7,59.95,100.58,15.13
2019-03-30 12:24:00+02:00,98.0,1.0,3.0,3.0,39.59,32.21,58.21,100.57,15.14
2019-03-30 12:25:00+02:00,98.0,1.0,1.0,1.0,39.88,31.91,59.5,100.58,15.07
2019-03-30 12:26:00+02:00,98.0,1.0,2.0,2.0,39.87,33.49,60.55,100.58,15.1
2019-03-30 12:27:00+02:00,98.0,1.0,2.0,1.0,39.95,34.39,59.59,100.58,15.1
2019-03-30 12:28:00+02:00,98.0,0.0,1.0,1.0,39.71,33.97,60.36,100.57,15.06
2019-03-30 12:29:00+02:00,99.0,0.0,1.0,1.0,40.32,36.54,67.21,100.57,14.97
2019-03-30 12:30:00+02:00,99.0,1.0,1.0,1.0,40.05,35.1,62.76,100.58,15.01
2019-03-30 12:31:00+02:00,100.0,0.0,1.0,1.0,39.76,35.7,56.96,100.59,15.14
2019-03-30 12:32:00+02:00,100.0,0.0,1.0,1.0,38.8,36.63,59.34,100.59,15.25
2019-03-30 12:33:00+02:00,100.0,0.0,1.0,1.0,39.3,38.06,64.97,100.59,15.29
2019-03-30 12:34:00+02:00,100.0,0.0,1.0,0.0,38.81,36.42,64.34,100.58,15.4
2019-03-30 12:35:00+02:00,100.0,1.0,1.0,1.0,38.65,36.57,61.32,100.58,15.51
2019-03-30 12:36:00+02:00,100.0,0.0,1.0,1.0,38.94,35.79,63.6,100.59,15.57
2019-03-30 12:37:00+02:00,100.0,0.0,2.0,1.0,38.77,35.86,59.57,100.58,15.64
2019-03-30 12:38:00+02:00,100.0,0.0,0.0,0.0,38.35,34.63,60.97,100.59,15.68
2019-03-30 12:39:00+02:00,100.0,0.0,1.0,1.0,37.7,34.84,60.5,100.59,15.71
2019-03-30 12:40:00+02:00,100.0,0.0,0.0,0.0,37.53,34.94,60.37,100.59,15.75
2019-03-30 12:41:00+02:00,100.0,0.0,0.0,0.0,37.73,34.04,62.27,100.59,15.78
2019-03-30 12:42:00+02:00,100.0,0.0,1.0,1.0,37.04,35.0,62.56,100.59,15.76
2019-03-30 12:43:00+02:00,100.0,0.0,0.0,0.0,37.19,33.92,64.96,100.59,15.81
2019-03-30 12:44:00+02:00,100.0,0.0,1.0,1.0,38.14,33.71,60.17,100.59,15.81
2019-03-30 12:45:00+02:00,100.0,1.0,2.0,1.0,37.2,33.98,64.14,100.59,15.78
2019-03-30 12:46:00+02:00,100.0,0.0,0.0,0.0,38.21,33.82,61.06,100.59,15.81
2019-03-30 12:47:00+02:00,100.0,0.0,0.0,0.0,37.47,33.79,67.33,100.59,15.88
2019-03-30 12:48:00+02:00,100.0,0.0,1.0,1.0,37.05,34.0,66.91,100.59,15.83
2019-03-30 12:49:00+02:00,100.0,0.0,0.0,0.0,37.04,33.28,64.95,100.59,15.86
2019-03-30 12:50:00+02:00,100.0,0.0,1.0,1.0,37.1,32.32,59.81,100.58,15.78
2019-03-30 12:51:00+02:00,100.0,0.0,1.0,1.0,37.37,32.18,56.58,100.58,15.75
2019-03-30 12:52:00+02:00,100.0,1.0,2.0,2.0,37.05,32.89,61.6,100.58,15.73
2019-03-30 12:53:00+02:00,100.0,0.0,0.0,0.0,37.14,30.95,62.74,100.58,15.78
2019-03-30 12:54:00+02:00,100.0,1.0,1.0,1.0,37.87,31.64,57.07,100.58,15.76
2019-03-30 12:55:00+02:00,100.0,1.0,1.0,1.0,36.5,29.98,63.32,100.58,15.75
2019-03-30 12:56:00+02:00,100.0,0.0,0.0,0.0,36.62,30.7,62.1,100.58,15.76
2019-03-30 12:57:00+02:00,100.0,0.0,1.0,1.0,37.47,30.64,58.68,100.58,15.76
2019-03-30 12:58:00+02:00,100.0,0.0,1.0,1.0,37.18,31.27,61.88,100.58,15.76
2019-03-30 12:59:00+02:00,100.0,0.0,1.0,1.0,38.24,34.74,71.18,100.57,15.81
2019-03-30 13:00:00+02:00,100.0,1.0,2.0,1.0,36.29,31.2,58.92,100.57,15.81
2019-03-30 13:01:00+02:00,100.0,0.0,1.0,1.0,36.49,32.36,59.05,100.57,15.75
2019-03-30 13:02:00+02:00,100.0,0.0,1.0,1.0,36.56,29.79,57.99,100.57,15.78
2019-03-30 13:03:00+02:00,100.0,0.0,1.0,1.0,36.39,29.96,58.81,100.57,15.79
2019-03-30 13:04:00+02:00,100.0,0.0,1.0,1.0,36.13,29.02,58.92,100.57,15.81
2019-03-30 13:05:00+02:00,100.0,0.0,1.0,1.0,36.43,33.26,57.63,100.57,15.81
2019-03-30 13:06:00+02:00,100.0,1.0,2.0,1.0,37.2,30.42,67.64,100.57,15.89
2019-03-30 13:07:00+02:00,100.0,0.0,1.0,1.0,36.5,31.23,61.11,100.57,15.94
2019-03-30 13:08:00+02:00,100.0,0.0,1.0,1.0,37.28,32.32,60.16,100.57,15.99
2019-03-30 13:09:00+02:00,100.0,1.0,1.0,1.0,37.43,31.93,61.19,100.57,15.97
2019-03-30 13:10:00+02:00,100.0,1.0,1.0,1.0,37.01,33.68,63.45,100.57,15.99
2019-03-30 13:11:00+02:00,100.0,1.0,3.0,1.0,37.71,32.85,60.13,100.57,15.99
2019-03-30 13:12:00+02:00,100.0,1.0,1.0,1.0,37.46,27.73,65.22,100.57,16.02
2019-03-30 13:13:00+02:00,100.0,0.0,1.0,1.0,36.72,29.58,65.09,100.56,15.94
2019-03-30 13:14:00+02:00,100.0,1.0,1.0,1.0,37.24,27.01,61.08,100.56,15.92
2019-03-30 13:15:00+02:00,100.0,0.0,0.0,0.0,37.14,28.88,64.11,100.56,15.92
2019-03-30 13:16:00+02:00,100.0,1.0,1.0,1.0,36.86,28.07,56.42,100.56,15.89
2019-03-30 13:17:00+02:00,100.0,1.0,1.0,1.0,35.07,27.21,56.59,100.55,15.82
2019-03-30 13:18:00+02:00,100.0,0.0,1.0,1.0,35.59,27.64,59.11,100.55,15.59
2019-03-30 13:19:00+02:00,100.0,0.0,1.0,1.0,36.37,27.1,58.85,100.55,15.59
2019-03-30 13:20:00+02:00,100.0,0.0,1.0,1.0,37.37,26.17,60.07,100.55,15.61
2019-03-30 13:21:00+02:00,100.0,0.0,1.0,1.0,36.96,26.53,59.04,100.55,15.59
2019-03-30 13:22:00+02:00,100.0,1.0,1.0,1.0,37.84,26.26,64.05,100.55,15.59
2019-03-30 13:23:00+02:00,100.0,0.0,0.0,0.0,38.07,26.08,57.23,100.55,15.61
2019-03-30 13:24:00+02:00,100.0,1.0,3.0,2.0,37.77,26.68,58.15,100.55,15.59
2019-03-30 13:25:00+02:00,100.0,0.0,1.0,0.0,37.73,27.25,64.34,100.56,15.65
2019-03-30 13:26:00+02:00,100.0,0.0,3.0,1.0,37.83,27.19,57.35,100.55,15.59
2019-03-30 13:27:00+02:00,100.0,0.0,1.0,1.0,38.1,28.21,60.02,100.55,15.55
2019-03-30 13:28:00+02:00,100.0,1.0,2.0,2.0,37.88,28.05,60.49,100.55,15.51
2019-03-30 13:29:00+02:00,100.0,0.0,1.0,0.0,37.22,28.14,60.38,100.55,15.5
2019-03-30 13:30:00+02:00,100.0,0.0,0.0,0.0,37.29,28.2,62.96,100.55,15.47
2019-03-30 13:31:00+02:00,100.0,0.0,0.0,0.0,37.29,27.54,59.54,100.55,15.4
2019-03-30 13:32:00+02:00,100.0,0.0,1.0,1.0,37.38,26.56,56.97,100.55,15.38
2019-03-30 13:33:00+02:00,100.0,0.0,0.0,0.0,37.42,23.8,59.97,100.55,15.4
2019-03-30 13:34:00+02:00,100.0,0.0,1.0,1.0,36.98,22.39,64.47,100.55,15.34
2019-03-30 13:35:00+02:00,100.0,0.0,1.0,1.0,37.84,23.27,68.53,100.55,15.33
2019-03-30 13:36:00+02:00,100.0,0.0,0.0,0.0,37.64,24.49,65.85,100.55,15.33
2019-03-30 13:37:00+02:00,100.0,0.0,1.0,1.0,38.03,24.28,61.07,100.55,15.33
2019-03-30 13:38:00+02:00,100.0,0.0,0.0,0.0,37.7,27.36,60.92,100.55,15.25
2019-03-30 13:39:00+02:00,100.0,0.0,0.0,0.0,37.95,28.34,58.45,100.55,15.25
2019-03-30 13:40:00+02:00,100.0,0.0,0.0,0.0,37.49,30.59,59.6,100.56,15.22
2019-03-30 13:41:00+02:00,100.0,0.0,0.0,0.0,37.59,32.06,61.34,100.56,15.18
2019-03-30 13:42:00+02:00,100.0,0.0,1.0,1.0,38.03,31.25,62.13,100.55,15.14
2019-03-30 13:43:00+02:00,100.0,0.0,1.0,1.0,38.48,31.16,63.27,100.55,15.11
2019-03-30 13:44:00+02:00,100.0,0.0,1.0,1.0,38.18,30.6,63.15,100.56,15.17
2019-03-30 13:45:00+02:00,100.0,0.0,0.0,0.0,37.73,29.49,56.99,100.56,15.21
2019-03-30 13:46:00+02:00,100.0,0.0,0.0,0.0,38.1,28.83,57.59,100.55,15.2
2019-03-30 13:47:00+02:00,100.0,1.0,1.0,1.0,38.01,28.56,64.02,100.55,15.25
2019-03-30 13:48:00+02:00,100.0,0.0,1.0,1.0,38.16,29.4,63.8,100.56,15.22
2019-03-30 13:49:00+02:00,100.0,0.0,2.0,1.0,38.01,29.07,58.41,100.55,15.22
2019-03-30 13:50:00+02:00,100.0,1.0,3.0,2.0,38.33,29.79,62.96,100.55,15.25
2019-03-30 13:51:00+02:00,100.0,1.0,3.0,2.0,38.16,30.66,60.75,100.55,15.29
2019-03-30 13:52:00+02:00,100.0,1.0,1.0,1.0,37.82,29.04,61.72,100.55,15.29
2019-03-30 13:53:00+02:00,100.0,0.0,1.0,1.0,38.58,26.91,61.02,100.55,15.3
2019-03-30 13:54:00+02:00,100.0,0.0,1.0,1.0,38.14,26.8,56.16,100.55,15.31
2019-03-30 13:55:00+02:00,100.0,1.0,1.0,1.0,37.9,26.44,60.25,100.55,15.22
2019-03-30 13:56:00+02:00,100.0,0.0,0.0,0.0,38.71,25.93,59.09,100.56,15.22
2019-03-30 13:57:00+02:00,100.0,0.0,2.0,1.0,38.37,27.49,61.07,100.55,15.25
2019-03-30 13:58:00+02:00,100.0,0.0,0.0,0.0,37.97,27.52,58.61,100.54,15.27
2019-03-30 13:59:00+02:00,100.0,1.0,1.0,1.0,38.31,27.7,58.11,100.54,15.27
2019-03-30 14:00:00+02:00,100.0,0.0,0.0,0.0,38.43,26.62,59.85,100.54,15.31
2019-03-30 14:01:00+02:00,100.0,0.0,1.0,0.0,38.26,27.97,63.06,100.54,15.33
2019-03-30 14:02:00+02:00,100.0,0.0,1.0,1.0,37.78,27.46,58.92,100.53,15.27
2019-03-30 14:03:00+02:00,100.0,0.0,2.0,1.0,38.35,27.13,59.66,100.53,15.33
2019-03-30 14:04:00+02:00,100.0,0.0,0.0,0.0,38.43,26.41,59.36,100.53,15.31
2019-03-30 14:05:00+02:00,100.0,0.0,0.0,0.0,38.24,27.72,57.07,100.53,15.38
2019-03-30 14:06:00+02:00,100.0,0.0,1.0,1.0,38.2,28.47,57.87,100.53,15.35
2019-03-30 14:07:00+02:00,100.0,1.0,1.0,1.0,38.72,29.75,58.44,100.53,15.38
2019-03-30 14:08:00+02:00,100.0,0.0,2.0,1.0,39.05,31.66,62.65,100.53,15.4
2019-03-30 14:09:00+02:00,100.0,0.0,1.0,1.0,37.68,31.42,64.74,100.53,15.42
2019-03-30 14:10:00+02:00,100.0,0.0,0.0,0.0,36.94,31.73,57.33,100.53,15.38
2019-03-30 14:11:00+02:00,100.0,0.0,0.0,0.0,37.84,30.11,63.59,100.53,15.34
2019-03-30 14:12:00+02:00,100.0,0.0,1.0,1.0,37.46,29.24,58.49,100.52,15.38
2019-03-30 14:13:00+02:00,100.0,0.0,1.0,1.0,37.31,28.37,60.04,100.53,15.38
2019-03-30 14:14:00+02:00,100.0,0.0,0.0,0.0,37.91,27.72,64.72,100.52,15.38
2019-03-30 14:15:00+02:00,100.0,0.0,0.0,0.0,36.94,27.12,64.4,100.51,15.34
2019-03-30 14:16:00+02:00,99.0,0.0,0.0,0.0,36.81,27.51,62.73,100.52,15.31
2019-03-30 14:17:00+02:00,99.0,0.0,0.0,0.0,37.59,28.17,62.13,100.52,15.37
2019-03-30 14:18:00+02:00,99.0,0.0,0.0,0.0,37.54,26.45,62.99,100.52,15.37
2019-03-30 14:19:00+02:00,99.0,0.0,0.0,0.0,37.38,27.47,59.25,100.51,15.44
2019-03-30 14:20:00+02:00,99.0,0.0,1.0,1.0,37.17,28.19,65.03,100.51,15.42
2019-03-30 14:21:00+02:00,99.0,0.0,1.0,1.0,37.18,29.01,62.09,100.51,15.45
2019-03-30 14:22:00+02:00,99.0,0.0,1.0,1.0,37.02,29.01,58.26,100.51,15.44
2019-03-30 14:23:00+02:00,99.0,0.0,0.0,0.0,36.69,28.68,62.16,100.52,15.42
2019-03-30 14:24:00+02:00,98.0,0.0,2.0,1.0,37.5,28.11,63.28,100.51,15.41
2019-03-30 14:25:00+02:00,98.0,0.0,1.0,0.0,37.91,28.37,63.88,100.51,15.47
2019-03-30 14:26:00+02:00,98.0,0.0,0.0,0.0,37.84,28.56,60.99,100.52,15.41
2019-03-30 14:27:00+02:00,98.0,0.0,0.0,0.0,38.41,28.8,68.13,100.52,15.41
2019-03-30 14:28:00+02:00,98.0,0.0,1.0,1.0,37.82,28.14,59.14,100.52,15.44
2019-03-30 14:29:00+02:00,98.0,0.0,0.0,0.0,37.68,26.37,59.37,100.52,15.48
2019-03-30 14:30:00+02:00,98.0,0.0,0.0,0.0,36.99,25.75,61.69,100.51,15.47
2019-03-30 14:31:00+02:00,98.0,0.0,1.0,1.0,36.49,25.54,58.75,100.51,15.48
2019-03-30 14:32:00+02:00,99.0,0.0,0.0,0.0,37.78,25.03,61.43,100.51,15.48
2019-03-30 14:33:00+02:00,99.0,0.0,0.0,0.0,36.29,24.7,62.32,100.52,15.45
2019-03-30 14:34:00+02:00,100.0,0.0,0.0,0.0,36.8,24.37,56.88,100.52,15.48
2019-03-30 14:35:00+02:00,100.0,0.0,0.0,0.0,36.54,23.86,65.14,100.52,15.64
2019-03-30 14:36:00+02:00,100.0,0.0,1.0,0.0,36.98,23.05,56.49,100.52,15.73
2019-03-30 14:37:00+02:00,100.0,0.0,0.0,0.0,36.5,22.36,58.59,100.52,15.81
2019-03-30 14:38:00+02:00,100.0,0.0,0.0,0.0,36.74,23.06,59.35,100.52,15.89
2019-03-30 14:39:00+02:00,100.0,0.0,0.0,0.0,36.93,24.65,54.51,100.51,15.94
2019-03-30 14:40:00+02:00,100.0,0.0,0.0,0.0,35.7,23.15,55.66,100.51,15.97
2019-03-30 14:41:00+02:00,100.0,0.0,0.0,0.0,35.93,21.51,60.33,100.51,15.99
2019-03-30 14:42:00+02:00,100.0,0.0,0.0,0.0,36.32,21.21,60.7,100.5,16.03
2019-03-30 14:43:00+02:00,100.0,0.0,0.0,0.0,35.79,20.34,60.4,100.5,16.03
2019-03-30 14:44:00+02:00,100.0,0.0,0.0,0.0,36.07,20.98,59.86,100.5,16.05
2019-03-30 14:45:00+02:00,100.0,0.0,1.0,1.0,36.69,21.52,69.53,100.5,16.05
2019-03-30 14:46:00+02:00,100.0,1.0,1.0,1.0,36.62,22.05,57.63,100.49,16.02
2019-03-30 14:47:00+02:00,100.0,0.0,4.0,1.0,36.52,23.07,57.42,100.49,16.03
2019-03-30 14:48:00+02:00,100.0,0.0,2.0,1.0,36.89,22.36,59.37,100.49,16.05
2019-03-30 14:49:00+02:00,100.0,0.0,1.0,1.0,35.86,16.81,56.56,100.49,16.05
2019-03-30 14:50:00+02:00,100.0,0.0,0.0,0.0,35.26,4.8,60.63,100.49,16.06
2019-03-30 14:51:00+02:00,100.0,0.0,1.0,0.0,35.71,7.5,58.35,100.48,16.09
2019-03-30 14:52:00+02:00,100.0,0.0,0.0,0.0,36.24,8.13,60.35,100.48,16.13
2019-03-30 14:53:00+02:00,100.0,0.0,1.0,0.0,35.98,9.35,57.39,100.47,16.12
2019-03-30 14:54:00+02:00,100.0,0.0,2.0,1.0,36.04,7.32,54.75,100.47,16.17
2019-03-30 14:55:00+02:00,100.0,0.0,0.0,0.0,34.16,14.76,57.55,100.46,16.26
2019-03-30 14:56:00+02:00,100.0,0.0,0.0,0.0,35.13,24.35,57.97,100.46,16.24
2019-03-30 14:57:00+02:00,100.0,0.0,0.0,0.0,34.87,26.1,63.24,100.46,16.27
2019-03-30 14:58:00+02:00,100.0,0.0,0.0,0.0,35.9,25.34,60.33,100.46,16.23
2019-03-30 14:59:00+02:00,100.0,0.0,1.0,1.0,34.72,7.57,58.93,100.46,16.27
2019-03-30 15:00:00+02:00,100.0,0.0,0.0,0.0,34.64,23.85,62.66,100.45,16.34
2019-03-30 15:01:00+02:00,100.0,0.0,1.0,1.0,34.72,11.25,61.23,100.45,16.4
2019-03-30 15:02:00+02:00,100.0,0.0,1.0,0.0,34.36,22.48,59.68,100.45,16.45
2019-03-30 15:03:00+02:00,100.0,0.0,2.0,1.0,34.91,6.28,60.31,100.45,16.44
2019-03-30 15:04:00+02:00,100.0,0.0,0.0,0.0,33.31,11.22,62.27,100.45,16.52
2019-03-30 15:05:00+02:00,100.0,0.0,1.0,0.0,33.25,6.6,59.7,100.45,16.51
2019-03-30 15:06:00+02:00,100.0,0.0,0.0,0.0,34.28,8.02,63.43,100.45,16.57
2019-03-30 15:07:00+02:00,100.0,0.0,2.0,1.0,34.33,12.07,60.59,100.45,16.55
2019-03-30 15:08:00+02:00,100.0,0.0,0.0,0.0,32.73,23.48,62.02,100.45,16.58
2019-03-30 15:09:00+02:00,100.0,0.0,0.0,0.0,33.02,24.29,59.65,100.45,16.6
2019-03-30 15:10:00+02:00,100.0,0.0,0.0,0.0,33.96,23.65,61.65,100.45,16.52
2019-03-30 15:11:00+02:00,100.0,0.0,1.0,1.0,33.52,24.04,57.53,100.45,16.5
2019-03-30 15:12:00+02:00,100.0,0.0,0.0,0.0,33.75,24.37,61.8,100.45,16.4
2019-03-30 15:13:00+02:00,100.0,0.0,1.0,1.0,33.91,22.96,59.56,100.45,16.3
2019-03-30 15:14:00+02:00,100.0,0.0,1.0,1.0,33.39,21.98,57.86,100.45,16.2
2019-03-30 15:15:00+02:00,100.0,0.0,0.0,0.0,34.16,21.89,61.18,100.45,16.13
2019-03-30 15:16:00+02:00,100.0,0.0,1.0,0.0,34.0,21.68,60.07,100.45,16.09
2019-03-30 15:17:00+02:00,100.0,0.0,0.0,0.0,33.65,21.23,60.79,100.45,16.05
2019-03-30 15:18:00+02:00,100.0,0.0,1.0,1.0,33.99,20.66,61.55,100.45,16.0
2019-03-30 15:19:00+02:00,100.0,0.0,1.0,1.0,34.08,20.21,56.92,100.45,15.92
2019-03-30 15:20:00+02:00,100.0,0.0,1.0,1.0,34.23,20.33,61.74,100.45,15.9
2019-03-30 15:21:00+02:00,100.0,0.0,0.0,0.0,34.42,19.49,63.16,100.45,15.88
2019-03-30 15:22:00+02:00,100.0,0.0,0.0,0.0,35.01,20.18,63.68,100.45,15.83
2019-03-30 15:23:00+02:00,100.0,0.0,1.0,1.0,35.62,19.16,59.03,100.46,15.85
2019-03-30 15:24:00+02:00,100.0,0.0,0.0,0.0,35.63,19.73,58.45,100.46,15.82
2019-03-30 15:25:00+02:00,100.0,0.0,0.0,0.0,35.97,19.79,62.24,100.45,15.78
2019-03-30 15:26:00+02:00,100.0,1.0,1.0,1.0,35.37,20.3,62.43,100.45,15.73
2019-03-30 15:27:00+02:00,100.0,1.0,1.0,1.0,35.7,20.69,61.6,100.46,15.73
2019-03-30 15:28:00+02:00,100.0,0.0,2.0,1.0,35.93,20.51,57.4,100.46,15.76
2019-03-30 15:29:00+02:00,100.0,0.0,1.0,1.0,36.46,20.33,63.09,100.46,15.75
2019-03-30 15:30:00+02:00,100.0,0.0,1.0,1.0,36.26,21.23,58.86,100.46,15.76
2019-03-30 15:31:00+02:00,100.0,0.0,1.0,1.0,34.4,20.72,62.12,100.46,15.73
2019-03-30 15:32:00+02:00,100.0,0.0,1.0,0.0,34.83,20.39,58.45,100.45,15.65
2019-03-30 15:33:00+02:00,100.0,0.0,1.0,1.0,35.73,19.88,59.02,100.45,15.66
2019-03-30 15:34:00+02:00,100.0,0.0,0.0,0.0,36.18,20.27,60.0,100.46,15.64
2019-03-30 15:35:00+02:00,100.0,0.0,1.0,1.0,35.06,20.27,66.35,100.45,15.61
2019-03-30 15:36:00+02:00,100.0,0.0,0.0,0.0,35.54,20.33,64.15,100.45,15.59
2019-03-30 15:37:00+02:00,100.0,1.0,1.0,1.0,36.05,20.84,64.8,100.44,15.58
2019-03-30 15:38:00+02:00,100.0,1.0,4.0,4.0,36.33,20.84,58.28,100.44,15.54
2019-03-30 15:39:00+02:00,100.0,1.0,2.0,1.0,35.78,20.27,63.63,100.44,15.5
2019-03-30 15:40:00+02:00,100.0,0.0,1.0,1.0,36.76,20.27,60.42,100.44,15.51
2019-03-30 15:41:00+02:00,100.0,0.0,1.0,1.0,37.17,20.27,59.29,100.44,15.5
2019-03-30 15:42:00+02:00,100.0,1.0,2.0,2.0,37.45,20.27,66.23,100.44,15.54
2019-03-30 15:43:00+02:00,100.0,0.0,1.0,1.0,36.36,19.7,58.22,100.44,15.52
2019-03-30 15:44:00+02:00,100.0,0.0,1.0,1.0,36.22,20.72,59.47,100.43,15.5
2019-03-30 15:45:00+02:00,100.0,1.0,2.0,2.0,37.01,20.15,60.35,100.43,15.52
2019-03-30 15:46:00+02:00,100.0,0.0,0.0,0.0,36.39,20.15,57.6,100.43,15.48
2019-03-30 15:47:00+02:00,100.0,0.0,0.0,0.0,36.99,20.09,60.67,100.43,15.48
2019-03-30 15:48:00+02:00,100.0,0.0,0.0,0.0,37.66,20.6,59.14,100.43,15.48
2019-03-30 15:49:00+02:00,100.0,0.0,0.0,0.0,37.87,20.09,58.7,100.43,15.48
2019-03-30 15:50:00+02:00,100.0,0.0,1.0,1.0,38.47,20.6,61.28,100.43,15.44
2019-03-30 15:51:00+02:00,100.0,0.0,0.0,0.0,38.75,19.91,58.7,100.43,15.42
2019-03-30 15:52:00+02:00,100.0,0.0,0.0,0.0,38.74,19.78,59.63,100.43,15.42
2019-03-30 15:53:00+02:00,100.0,0.0,0.0,0.0,37.98,19.78,57.77,100.42,15.45
2019-03-30 15:54:00+02:00,100.0,0.0,1.0,1.0,38.52,18.88,59.98,100.42,15.44
2019-03-30 15:55:00+02:00,100.0,0.0,0.0,0.0,38.6,19.64,58.67,100.41,15.47
2019-03-30 15:56:00+02:00,100.0,0.0,0.0,0.0,37.87,18.8,61.3,100.41,15.45
2019-03-30 15:57:00+02:00,100.0,0.0,0.0,0.0,37.77,18.47,57.58,100.41,15.45
2019-03-30 15:58:00+02:00,100.0,0.0,0.0,0.0,37.51,18.14,60.3,100.41,15.44
2019-03-30 15:59:00+02:00,100.0,0.0,0.0,0.0,36.68,17.42,63.07,100.41,15.41
2019-03-30 16:00:00+02:00,100.0,0.0,0.0,0.0,37.25,16.76,58.06,100.41,15.41
2019-03-30 16:01:00+02:00,100.0,0.0,0.0,0.0,37.21,17.13,61.68,100.41,15.37
2019-03-30 16:02:00+02:00,100.0,0.0,0.0,0.0,37.52,16.41,59.53,100.41,15.37
2019-03-30 16:03:00+02:00,100.0,0.0,0.0,0.0,36.28,15.75,58.79,100.41,15.34
2019-03-30 16:04:00+02:00,100.0,0.0,1.0,1.0,36.86,15.99,56.45,100.41,15.34
2019-03-30 16:05:00+02:00,100.0,0.0,0.0,0.0,37.16,15.66,61.01,100.41,15.34
2019-03-30 16:06:00+02:00,100.0,0.0,0.0,0.0,36.97,14.82,63.03,100.41,15.38
2019-03-30 16:07:00+02:00,100.0,0.0,0.0,0.0,36.35,15.07,64.36,100.41,15.37
2019-03-30 16:08:00+02:00,100.0,0.0,0.0,0.0,37.14,14.74,60.43,100.41,15.33
2019-03-30 16:09:00+02:00,100.0,0.0,0.0,0.0,38.05,13.9,60.88,100.4,15.31
2019-03-30 16:10:00+02:00,100.0,0.0,1.0,1.0,38.62,13.06,60.09,100.41,15.22
2019-03-30 16:11:00+02:00,100.0,0.0,1.0,1.0,38.83,13.24,62.18,100.4,15.2
2019-03-30 16:12:00+02:00,100.0,0.0,2.0,1.0,39.15,13.24,63.06,100.4,15.22
2019-03-30 16:13:00+02:00,100.0,1.0,2.0,2.0,39.17,13.24,62.98,100.4,15.17
2019-03-30 16:14:00+02:00,100.0,1.0,3.0,2.0,39.52,13.24,67.43,100.4,15.1
2019-03-30 16:15:00+02:00,100.0,0.0,2.0,2.0,39.77,13.36,60.05,100.39,15.09
2019-03-30 16:16:00+02:00,100.0,1.0,1.0,1.0,40.04,12.85,63.13,100.39,15.01
2019-03-30 16:17:00+02:00,100.0,1.0,2.0,1.0,39.84,12.22,59.36,100.39,15.03
2019-03-30 16:18:00+02:00,100.0,0.0,1.0,1.0,39.35,13.24,58.84,100.39,15.01
2019-03-30 16:19:00+02:00,100.0,0.0,0.0,0.0,39.3,12.73,61.17,100.39,14.97
2019-03-30 16:20:00+02:00,99.0,0.0,2.0,1.0,39.53,12.79,57.34,100.39,15.0
2019-03-30 16:21:00+02:00,99.0,0.0,1.0,1.0,39.69,12.22,62.91,100.38,15.0
2019-03-30 16:22:00+02:00,99.0,0.0,3.0,1.0,39.65,12.16,63.43,100.38,14.99
2019-03-30 16:23:00+02:00,99.0,0.0,1.0,1.0,39.71,12.73,58.11,100.38,14.97
2019-03-30 16:24:00+02:00,99.0,0.0,0.0,0.0,40.19,12.79,58.98,100.38,14.99
2019-03-30 16:25:00+02:00,99.0,0.0,0.0,0.0,40.54,12.79,58.2,100.38,14.87
2019-03-30 16:26:00+02:00,99.0,0.0,1.0,1.0,40.62,12.1,63.84,100.38,14.83
2019-03-30 16:27:00+02:00,99.0,0.0,0.0,0.0,40.67,13.0,63.3,100.38,14.87
2019-03-30 16:28:00+02:00,98.0,0.0,0.0,0.0,40.88,12.88,60.02,100.38,14.83
2019-03-30 16:29:00+02:00,98.0,0.0,0.0,0.0,40.69,12.94,57.04,100.38,14.8
2019-03-30 16:30:00+02:00,98.0,0.0,0.0,0.0,41.0,11.91,60.59,100.37,14.69
2019-03-30 16:31:00+02:00,98.0,0.0,1.0,1.0,40.9,11.91,61.26,100.37,14.7
2019-03-30 16:32:00+02:00,98.0,0.0,1.0,1.0,41.26,12.1,59.91,100.37,14.73
2019-03-30 16:33:00+02:00,98.0,1.0,1.0,1.0,41.76,11.83,63.67,100.37,14.68
2019-03-30 16:34:00+02:00,98.0,1.0,1.0,1.0,42.08,11.38,59.09,100.37,14.68
2019-03-30 16:35:00+02:00,98.0,2.0,3.0,2.0,42.15,11.32,62.96,100.36,14.7
2019-03-30 16:36:00+02:00,99.0,1.0,2.0,2.0,42.19,12.34,59.03,100.36,14.73
2019-03-30 16:37:00+02:00,99.0,1.0,2.0,2.0,42.15,11.83,57.41,100.36,14.79
2019-03-30 16:38:00+02:00,100.0,1.0,2.0,2.0,42.35,11.38,63.48,100.37,14.87
2019-03-30 16:39:00+02:00,100.0,2.0,3.0,3.0,42.74,10.93,57.23,100.37,14.89
2019-03-30 16:40:00+02:00,100.0,3.0,6.0,4.0,42.75,10.42,58.72,100.37,14.96
2019-03-30 16:41:00+02:00,100.0,3.0,4.0,3.0,42.53,11.5,58.61,100.38,15.06
2019-03-30 16:42:00+02:00,100.0,2.0,4.0,4.0,42.44,11.62,58.68,100.38,15.18
2019-03-30 16:43:00+02:00,100.0,2.0,6.0,5.0,42.68,11.11,56.42,100.37,15.2
2019-03-30 16:44:00+02:00,100.0,2.0,3.0,3.0,42.69,10.48,56.8,100.37,15.25
2019-03-30 16:45:00+02:00,100.0,2.0,2.0,2.0,42.41,10.36,62.59,100.36,15.3
2019-03-30 16:46:00+02:00,100.0,3.0,4.0,4.0,42.55,10.99,59.19,100.37,15.33
2019-03-30 16:47:00+02:00,100.0,2.0,3.0,3.0,42.52,10.66,60.44,100.37,15.35
2019-03-30 16:48:00+02:00,100.0,2.0,3.0,3.0,42.64,10.78,57.73,100.37,15.31
2019-03-30 16:49:00+02:00,100.0,2.0,3.0,3.0,42.9,10.84,64.63,100.37,15.3
2019-03-30 16:50:00+02:00,100.0,2.0,4.0,3.0,43.07,10.33,57.2,100.37,15.18
2019-03-30 16:51:00+02:00,100.0,3.0,3.0,3.0,43.05,10.39,58.49,100.37,15.09
2019-03-30 16:52:00+02:00,100.0,2.0,3.0,3.0,42.96,9.88,64.73,100.37,15.13
2019-03-30 16:53:00+02:00,100.0,3.0,3.0,3.0,43.13,10.45,57.67,100.37,15.13
2019-03-30 16:54:00+02:00,100.0,3.0,4.0,4.0,43.1,10.39,61.85,100.36,15.13
2019-03-30 16:55:00+02:00,100.0,2.0,8.0,4.0,43.11,9.88,58.42,100.36,15.18
2019-03-30 16:56:00+02:00,100.0,3.0,6.0,6.0,43.04,9.43,60.8,100.37,15.2
2019-03-30 16:57:00+02:00,100.0,3.0,8.0,6.0,43.04,9.49,59.19,100.37,15.18
2019-03-30 16:58:00+02:00,100.0,3.0,8.0,4.0,42.96,10.24,62.1,100.36,15.22
2019-03-30 16:59:00+02:00,100.0,2.0,4.0,4.0,42.91,9.83,55.07,100.36,15.22
2019-03-30 17:00:00+02:00,100.0,2.0,4.0,3.0,43.02,9.98,64.21,100.37,15.22
2019-03-30 17:01:00+02:00,100.0,3.0,4.0,4.0,43.07,9.08,58.91,100.36,15.2
2019-03-30 17:02:00+02:00,100.0,3.0,4.0,4.0,43.14,9.29,57.76,100.36,15.14
2019-03-30 17:03:00+02:00,100.0,3.0,5.0,5.0,43.32,9.26,60.26,100.36,15.07
2019-03-30 17:04:00+02:00,100.0,3.0,4.0,4.0,43.56,9.79,65.76,100.36,14.97
2019-03-30 17:05:00+02:00,100.0,3.0,4.0,4.0,43.62,8.8,61.53,100.36,14.96
2019-03-30 17:06:00+02:00,100.0,3.0,8.0,6.0,43.62,8.88,60.19,100.35,14.94
2019-03-30 17:07:00+02:00,100.0,3.0,7.0,6.0,43.54,8.7,59.26,100.35,14.97
2019-03-30 17:08:00+02:00,100.0,3.0,7.0,6.0,43.97,9.39,62.91,100.35,14.94
2019-03-30 17:09:00+02:00,100.0,3.0,4.0,4.0,43.89,8.86,58.27,100.35,14.9
2019-03-30 17:10:00+02:00,100.0,3.0,6.0,5.0,43.88,8.95,57.33,100.35,14.86
2019-03-30 17:11:00+02:00,100.0,2.0,6.0,5.0,43.81,9.2,64.85,100.35,14.86
2019-03-30 17:12:00+02:00,100.0,3.0,7.0,6.0,43.97,9.52,59.5,100.35,14.86
2019-03-30 17:13:00+02:00,100.0,3.0,6.0,5.0,43.86,9.16,60.23,100.34,14.83
2019-03-30 17:14:00+02:00,100.0,3.0,6.0,6.0,44.05,8.8,62.21,100.34,14.78
2019-03-30 17:15:00+02:00,100.0,3.0,5.0,5.0,44.51,8.8,60.42,100.33,14.63
2019-03-30 17:16:00+02:00,100.0,3.0,6.0,6.0,44.48,7.96,59.97,100.33,14.59
2019-03-30 17:17:00+02:00,100.0,3.0,5.0,5.0,44.63,9.1,60.69,100.33,14.52
2019-03-30 17:18:00+02:00,100.0,3.0,6.0,6.0,44.79,9.16,57.7,100.33,14.43
2019-03-30 17:19:00+02:00,100.0,2.0,5.0,5.0,44.88,8.77,57.47,100.33,14.42
2019-03-30 17:20:00+02:00,100.0,2.0,5.0,5.0,44.95,8.5,61.08,100.33,14.38
2019-03-30 17:21:00+02:00,100.0,3.0,3.0,3.0,45.11,7.72,56.78,100.34,14.35
2019-03-30 17:22:00+02:00,100.0,2.0,3.0,3.0,45.28,7.84,67.84,100.33,14.31
2019-03-30 17:23:00+02:00,100.0,2.0,3.0,3.0,45.35,8.48,60.76,100.33,14.28
2019-03-30 17:24:00+02:00,100.0,2.0,5.0,5.0,45.35,7.39,61.62,100.33,14.22
2019-03-30 17:25:00+02:00,100.0,3.0,11.0,6.0,45.59,7.27,62.16,100.33,14.14
2019-03-30 17:26:00+02:00,100.0,3.0,6.0,6.0,45.56,6.7,65.06,100.33,14.15
2019-03-30 17:27:00+02:00,100.0,5.0,6.0,6.0,45.64,6.25,58.32,100.32,14.11
2019-03-30 17:28:00+02:00,100.0,3.0,5.0,5.0,45.87,6.25,59.16,100.32,14.14
2019-03-30 17:29:00+02:00,100.0,3.0,5.0,5.0,45.98,6.19,61.57,100.32,14.07
2019-03-30 17:30:00+02:00,100.0,3.0,6.0,6.0,46.24,6.19,63.32,100.32,14.02
2019-03-30 17:31:00+02:00,100.0,5.0,6.0,6.0,46.25,6.25,59.12,100.32,13.97
2019-03-30 17:32:00+02:00,100.0,3.0,6.0,5.0,46.2,5.8,59.9,100.31,13.97
2019-03-30 17:33:00+02:00,100.0,5.0,7.0,7.0,46.22,5.92,61.79,100.32,13.96
2019-03-30 17:34:00+02:00,100.0,3.0,6.0,5.0,46.39,6.04,58.19,100.32,13.93
2019-03-30 17:35:00+02:00,100.0,2.0,6.0,5.0,46.27,5.59,59.21,100.31,13.93
2019-03-30 17:36:00+02:00,100.0,5.0,6.0,6.0,46.57,6.16,57.18,100.31,13.87
2019-03-30 17:37:00+02:00,100.0,3.0,6.0,6.0,46.46,6.16,58.85,100.31,13.89
2019-03-30 17:38:00+02:00,100.0,5.0,6.0,6.0,46.55,5.65,62.3,100.31,13.84
2019-03-30 17:39:00+02:00,100.0,3.0,5.0,5.0,46.62,5.2,59.36,100.31,13.83
2019-03-30 17:40:00+02:00,100.0,3.0,6.0,6.0,46.65,4.75,56.6,100.31,13.81
2019-03-30 17:41:00+02:00,100.0,3.0,7.0,6.0,47.0,4.81,57.37,100.3,13.79
2019-03-30 17:42:00+02:00,100.0,5.0,7.0,7.0,46.99,4.3,59.67,100.3,13.77
2019-03-30 17:43:00+02:00,100.0,5.0,5.0,5.0,47.08,4.87,57.51,100.3,13.77
2019-03-30 17:44:00+02:00,100.0,5.0,7.0,7.0,47.04,4.94,61.59,100.3,13.77
2019-03-30 17:45:00+02:00,100.0,5.0,10.0,8.0,47.37,4.49,58.36,100.3,13.72
2019-03-30 17:46:00+02:00,100.0,3.0,6.0,6.0,47.38,4.1,58.33,100.3,13.72
2019-03-30 17:47:00+02:00,100.0,5.0,7.0,6.0,47.08,4.34,57.72,100.29,13.67
2019-03-30 17:48:00+02:00,100.0,5.0,10.0,7.0,47.43,4.46,54.63,100.29,13.67
2019-03-30 17:49:00+02:00,100.0,5.0,7.0,7.0,47.43,4.52,62.22,100.29,13.66
2019-03-30 17:50:00+02:00,100.0,5.0,8.0,7.0,47.54,4.01,61.96,100.29,13.63
2019-03-30 17:51:00+02:00,100.0,5.0,8.0,7.0,47.43,3.56,57.29,100.29,13.6
2019-03-30 17:52:00+02:00,100.0,5.0,6.0,6.0,47.5,4.25,58.88,100.29,13.57
2019-03-30 17:53:00+02:00,100.0,5.0,11.0,8.0,47.69,3.92,59.98,100.29,13.56
2019-03-30 17:54:00+02:00,100.0,5.0,7.0,7.0,47.67,4.1,55.94,100.29,13.56
2019-03-30 17:55:00+02:00,100.0,5.0,7.0,6.0,47.73,3.14,58.39,100.29,13.52
2019-03-30 17:56:00+02:00,100.0,5.0,7.0,6.0,47.71,4.29,56.26,100.29,13.53
2019-03-30 17:57:00+02:00,100.0,5.0,7.0,6.0,47.8,3.77,55.67,100.29,13.47
2019-03-30 17:58:00+02:00,100.0,5.0,7.0,7.0,47.96,4.35,63.05,100.3,13.45
2019-03-30 17:59:00+02:00,100.0,7.0,10.0,8.0,48.22,3.9,55.47,100.29,13.42
2019-03-30 18:00:00+02:00,100.0,6.0,8.0,8.0,48.56,3.96,55.42,100.29,13.36
2019-03-30 18:01:00+02:00,100.0,5.0,8.0,7.0,48.39,4.02,60.58,100.29,13.26
2019-03-30 18:02:00+02:00,100.0,7.0,11.0,10.0,48.45,4.08,55.74,100.29,13.25
2019-03-30 18:03:00+02:00,100.0,5.0,6.0,6.0,48.46,3.06,56.99,100.29,13.28
2019-03-30 18:04:00+02:00,100.0,6.0,10.0,8.0,48.42,3.63,56.06,100.29,13.29
2019-03-30 18:05:00+02:00,100.0,5.0,8.0,8.0,48.42,2.61,56.21,100.29,13.26
2019-03-30 18:06:00+02:00,100.0,6.0,10.0,8.0,48.11,3.18,59.4,100.28,13.28
2019-03-30 18:07:00+02:00,100.0,7.0,11.0,11.0,48.5,3.24,63.72,100.28,13.26
2019-03-30 18:08:00+02:00,100.0,6.0,8.0,8.0,48.26,3.3,59.24,100.28,13.23
2019-03-30 18:09:00+02:00,100.0,7.0,7.0,7.0,48.23,3.3,61.45,100.27,13.23
2019-03-30 18:10:00+02:00,100.0,6.0,7.0,7.0,48.42,3.3,59.76,100.27,13.19
2019-03-30 18:11:00+02:00,100.0,6.0,9.0,9.0,48.38,3.81,60.66,100.27,13.17
2019-03-30 18:12:00+02:00,100.0,5.0,6.0,6.0,48.53,2.73,57.54,100.27,13.15
2019-03-30 18:13:00+02:00,100.0,6.0,7.0,7.0,49.05,3.3,57.5,100.27,13.08
2019-03-30 18:14:00+02:00,100.0,5.0,10.0,7.0,49.14,2.85,57.09,100.27,13.01
2019-03-30 18:15:00+02:00,100.0,5.0,9.0,9.0,49.06,2.97,55.01,100.27,13.04
2019-03-30 18:16:00+02:00,100.0,7.0,10.0,10.0,48.82,3.03,63.66,100.26,13.02
2019-03-30 18:17:00+02:00,100.0,7.0,10.0,10.0,48.78,3.09,57.5,100.26,12.97
2019-03-30 18:18:00+02:00,100.0,9.0,12.0,12.0,48.94,2.58,54.88,100.27,12.97
2019-03-30 18:19:00+02:00,100.0,6.0,11.0,9.0,49.28,3.72,58.42,100.26,12.95
2019-03-30 18:20:00+02:00,99.0,3.0,9.0,7.0,49.25,3.21,57.68,100.26,12.94
2019-03-30 18:21:00+02:00,99.0,6.0,11.0,10.0,49.15,2.7,58.92,100.27,12.95
2019-03-30 18:22:00+02:00,99.0,5.0,9.0,7.0,49.36,3.27,62.36,100.26,12.95
2019-03-30 18:23:00+02:00,99.0,6.0,9.0,7.0,49.29,3.27,62.01,100.27,12.91
2019-03-30 18:24:00+02:00,99.0,6.0,9.0,9.0,49.58,3.27,62.38,100.26,12.78
2019-03-30 18:25:00+02:00,99.0,7.0,11.0,10.0,49.64,2.76,56.62,100.26,12.78
2019-03-30 18:26:00+02:00,99.0,6.0,9.0,9.0,49.62,2.76,56.64,100.26,12.81
2019-03-30 18:27:00+02:00,99.0,7.0,10.0,10.0,49.47,2.76,53.7,100.26,12.85
2019-03-30 18:28:00+02:00,98.0,6.0,9.0,9.0,49.65,2.82,56.88,100.26,12.82
2019-03-30 18:29:00+02:00,98.0,9.0,11.0,10.0,49.85,2.25,57.18,100.26,12.77
2019-03-30 18:30:00+02:00,98.0,6.0,7.0,7.0,49.64,2.76,62.58,100.26,12.8
2019-03-30 18:31:00+02:00,98.0,6.0,9.0,9.0,49.84,2.25,54.93,100.26,12.81
2019-03-30 18:32:00+02:00,98.0,6.0,10.0,9.0,49.97,1.74,54.95,100.26,12.77
2019-03-30 18:33:00+02:00,98.0,7.0,11.0,11.0,49.65,1.74,59.37,100.25,12.75
2019-03-30 18:34:00+02:00,98.0,7.0,7.0,7.0,49.68,1.74,57.1,100.26,12.77
2019-03-30 18:35:00+02:00,98.0,6.0,12.0,11.0,50.07,1.8,63.35,100.25,12.77
2019-03-30 18:36:00+02:00,99.0,7.0,11.0,10.0,49.88,1.8,61.57,100.25,12.74
2019-03-30 18:37:00+02:00,100.0,6.0,10.0,10.0,49.46,1.8,60.9,100.26,12.77
2019-03-30 18:38:00+02:00,100.0,7.0,11.0,11.0,49.79,1.8,57.79,100.26,12.87
2019-03-30 18:39:00+02:00,100.0,7.0,11.0,9.0,49.95,1.29,54.12,100.26,12.9
2019-03-30 18:40:00+02:00,100.0,6.0,10.0,9.0,49.38,1.86,55.57,100.25,12.91
2019-03-30 18:41:00+02:00,100.0,6.0,11.0,7.0,49.45,1.86,59.26,100.26,12.94
2019-03-30 18:42:00+02:00,100.0,6.0,11.0,9.0,48.99,1.35,54.14,100.26,13.02
2019-03-30 18:43:00+02:00,100.0,5.0,7.0,7.0,49.08,1.35,55.11,100.26,13.11
2019-03-30 18:44:00+02:00,100.0,9.0,12.0,11.0,48.99,1.92,59.17,100.26,13.15
2019-03-30 18:45:00+02:00,100.0,7.0,11.0,10.0,48.75,1.41,57.72,100.25,13.14
2019-03-30 18:46:00+02:00,100.0,7.0,10.0,10.0,48.79,1.41,56.39,100.25,13.17
2019-03-30 18:47:00+02:00,100.0,6.0,10.0,9.0,49.05,0.9,53.84,100.25,13.11
2019-03-30 18:48:00+02:00,100.0,6.0,11.0,10.0,48.81,0.9,59.49,100.25,13.14
2019-03-30 18:49:00+02:00,100.0,9.0,14.0,12.0,48.57,1.47,53.49,100.25,13.15
2019-03-30 18:50:00+02:00,100.0,7.0,10.0,10.0,48.13,1.47,58.83,100.24,13.21
2019-03-30 18:51:00+02:00,100.0,7.0,10.0,9.0,48.43,1.47,57.22,100.25,13.21
2019-03-30 18:52:00+02:00,100.0,9.0,14.0,11.0,48.4,0.96,56.6,100.25,13.17
2019-03-30 18:53:00+02:00,100.0,7.0,11.0,10.0,48.32,0.96,59.55,100.25,13.15
2019-03-30 18:54:00+02:00,100.0,9.0,11.0,11.0,48.49,0.96,59.72,100.24,13.15
2019-03-30 18:55:00+02:00,100.0,10.0,15.0,14.0,48.74,0.45,55.83,100.24,13.1
2019-03-30 18:56:00+02:00,100.0,11.0,15.0,14.0,48.4,1.53,56.18,100.24,13.17
2019-03-30 18:57:00+02:00,100.0,9.0,11.0,11.0,49.32,1.53,57.78,100.24,13.1
2019-03-30 18:58:00+02:00,100.0,9.0,12.0,12.0,49.11,1.53,56.82,100.24,13.0
2019-03-30 18:59:00+02:00,100.0,7.0,12.0,12.0,49.11,1.02,54.87,100.24,13.0
2019-03-30 19:00:00+02:00,100.0,9.0,14.0,13.0,49.69,1.02,58.66,100.23,12.94
2019-03-30 19:01:00+02:00,100.0,7.0,11.0,11.0,49.08,1.02,55.3,100.23,12.95
2019-03-30 19:02:00+02:00,100.0,9.0,13.0,11.0,49.15,1.02,58.14,100.23,12.94
2019-03-30 19:03:00+02:00,100.0,7.0,11.0,10.0,49.05,1.02,57.91,100.22,12.95
2019-03-30 19:04:00+02:00,100.0,7.0,11.0,10.0,48.8,1.02,52.5,100.23,12.98
2019-03-30 19:05:00+02:00,100.0,6.0,10.0,10.0,48.57,1.02,57.96,100.22,12.91
2019-03-30 19:06:00+02:00,100.0,6.0,12.0,10.0,48.75,0.51,54.66,100.22,12.94
2019-03-30 19:07:00+02:00,100.0,7.0,11.0,10.0,48.86,0.51,56.78,100.22,12.9
2019-03-30 19:08:00+02:00,100.0,7.0,11.0,9.0,48.91,0.51,58.76,100.22,12.81
2019-03-30 19:09:00+02:00,100.0,7.0,11.0,10.0,48.94,0.51,56.56,100.21,12.84
2019-03-30 19:10:00+02:00,100.0,9.0,15.0,14.0,49.18,0.51,54.15,100.21,12.82
2019-03-30 19:11:00+02:00,100.0,7.0,11.0,11.0,49.53,0.51,72.42,100.21,12.8
2019-03-30 19:12:00+02:00,100.0,6.0,9.0,9.0,49.59,0.51,55.72,100.21,12.74
2019-03-30 19:13:00+02:00,100.0,6.0,11.0,10.0,49.7,0.51,56.28,100.21,12.64
2019-03-30 19:14:00+02:00,100.0,10.0,18.0,15.0,50.19,0.51,53.95,100.2,12.59
2019-03-30 19:15:00+02:00,100.0,6.0,9.0,9.0,50.64,0.0,56.83,100.2,12.49
2019-03-30 19:16:00+02:00,100.0,10.0,15.0,15.0,50.81,0.0,56.27,100.2,12.43
2019-03-30 19:17:00+02:00,100.0,9.0,13.0,13.0,50.38,0.0,56.98,100.19,12.43
2019-03-30 19:18:00+02:00,100.0,10.0,14.0,13.0,51.01,0.0,56.12,100.19,12.4
2019-03-30 19:19:00+02:00,100.0,7.0,11.0,9.0,50.96,0.0,51.05,100.19,12.35
2019-03-30 19:20:00+02:00,100.0,9.0,14.0,13.0,51.25,0.0,60.29,100.19,12.29
2019-03-30 19:21:00+02:00,100.0,9.0,14.0,11.0,50.71,0.0,54.51,100.19,12.26
2019-03-30 19:22:00+02:00,100.0,10.0,15.0,14.0,50.96,0.0,59.14,100.19,12.25
2019-03-30 19:23:00+02:00,100.0,10.0,13.0,13.0,50.64,0.0,56.64,100.18,12.19
2019-03-30 19:24:00+02:00,100.0,10.0,15.0,14.0,50.68,0.0,53.25,100.18,12.19
2019-03-30 19:25:00+02:00,100.0,9.0,13.0,11.0,50.9,0.0,54.19,100.18,12.16
2019-03-30 19:26:00+02:00,100.0,9.0,14.0,13.0,51.23,0.0,56.2,100.18,12.12
2019-03-30 19:27:00+02:00,100.0,10.0,13.0,13.0,51.02,0.0,55.4,100.18,12.05
2019-03-30 19:28:00+02:00,100.0,7.0,10.0,10.0,51.12,0.0,56.91,100.18,12.02
2019-03-30 19:29:00+02:00,100.0,7.0,13.0,13.0,51.06,0.0,53.18,100.17,12.01
2019-03-30 19:30:00+02:00,100.0,7.0,11.0,11.0,51.38,0.0,56.61,100.17,11.98
2019-03-30 19:31:00+02:00,100.0,7.0,11.0,10.0,51.54,0.0,57.39,100.17,11.98
2019-03-30 19:32:00+02:00,100.0,7.0,13.0,13.0,51.19,0.0,56.59,100.17,11.95
2019-03-30 19:33:00+02:00,100.0,9.0,13.0,13.0,51.72,0.0,59.74,100.17,11.91
2019-03-30 19:34:00+02:00,100.0,7.0,11.0,11.0,51.46,0.0,59.72,100.17,11.91
2019-03-30 19:35:00+02:00,100.0,6.0,13.0,10.0,51.23,0.0,58.73,100.17,11.86
2019-03-30 19:36:00+02:00,100.0,6.0,10.0,10.0,51.46,0.0,54.67,100.16,11.86
2019-03-30 19:37:00+02:00,100.0,6.0,10.0,10.0,51.46,0.0,53.63,100.16,11.89
2019-03-30 19:38:00+02:00,100.0,6.0,13.0,10.0,52.41,0.0,59.84,100.16,11.82
2019-03-30 19:39:00+02:00,100.0,7.0,14.0,10.0,51.57,0.0,53.59,100.16,11.81
2019-03-30 19:40:00+02:00,100.0,7.0,11.0,11.0,51.71,0.0,54.4,100.16,11.77
2019-03-30 19:41:00+02:00,100.0,9.0,13.0,11.0,52.32,0.0,60.26,100.16,11.74
2019-03-30 19:42:00+02:00,100.0,7.0,13.0,11.0,52.58,0.0,52.56,100.16,11.72
2019-03-30 19:43:00+02:00,100.0,9.0,14.0,13.0,52.39,0.0,58.73,100.16,11.68
2019-03-30 19:44:00+02:00,100.0,9.0,13.0,13.0,52.86,0.0,60.64,100.17,11.65
2019-03-30 19:45:00+02:00,100.0,7.0,11.0,10.0,52.6,0.0,60.63,100.17,11.64
2019-03-30 19:46:00+02:00,100.0,11.0,14.0,14.0,53.08,0.0,54.5,100.17,11.62
2019-03-30 19:47:00+02:00,100.0,10.0,19.0,14.0,52.3,0.0,58.49,100.18,11.62
2019-03-30 19:48:00+02:00,100.0,11.0,17.0,17.0,52.48,0.0,53.02,100.18,11.57
2019-03-30 19:49:00+02:00,100.0,14.0,18.0,18.0,52.7,0.0,60.4,100.18,11.57
2019-03-30 19:50:00+02:00,100.0,13.0,18.0,17.0,52.44,0.0,54.77,100.18,11.6
2019-03-30 19:51:00+02:00,100.0,10.0,15.0,14.0,52.3,0.0,61.56,100.18,11.55
2019-03-30 19:52:00+02:00,100.0,10.0,14.0,14.0,52.31,0.0,59.07,100.18,11.6
2019-03-30 19:53:00+02:00,100.0,10.0,18.0,14.0,52.17,0.0,54.3,100.18,11.58
2019-03-30 19:54:00+02:00,100.0,9.0,13.0,13.0,52.3,0.0,52.12,100.18,11.54
2019-03-30 19:55:00+02:00,100.0,10.0,15.0,15.0,53.42,0.0,61.83,100.18,11.53
2019-03-30 19:56:00+02:00,100.0,10.0,17.0,14.0,52.59,0.0,53.27,100.18,11.49
2019-03-30 19:57:00+02:00,100.0,9.0,11.0,11.0,52.79,0.0,61.31,100.19,11.47
2019-03-30 19:58:00+02:00,100.0,9.0,14.0,13.0,53.69,0.0,62.02,100.19,11.47
2019-03-30 19:59:00+02:00,100.0,10.0,19.0,14.0,52.6,0.0,56.48,100.19,11.47
2019-03-30 20:00:00+02:00,100.0,10.0,14.0,14.0,52.77,0.0,53.95,100.18,11.44
2019-03-30 20:01:00+02:00,100.0,9.0,14.0,14.0,53.33,0.0,53.74,100.18,11.49
2019-03-30 20:02:00+02:00,100.0,11.0,18.0,17.0,53.18,0.0,56.78,100.18,11.51
2019-03-30 20:03:00+02:00,100.0,10.0,15.0,13.0,52.96,0.0,55.61,100.18,11.5
2019-03-30 20:04:00+02:00,100.0,11.0,17.0,15.0,53.21,0.0,56.7,100.18,11.49
2019-03-30 20:05:00+02:00,100.0,9.0,17.0,11.0,52.81,0.0,57.75,100.18,11.49
2019-03-30 20:06:00+02:00,100.0,11.0,15.0,14.0,52.7,0.0,55.02,100.17,11.44
2019-03-30 20:07:00+02:00,100.0,11.0,17.0,15.0,53.04,0.0,54.68,100.17,11.4
2019-03-30 20:08:00+02:00,100.0,9.0,14.0,14.0,52.95,0.0,53.99,100.17,11.4
2019-03-30 20:09:00+02:00,100.0,9.0,11.0,11.0,53.05,0.0,56.61,100.17,11.33
2019-03-30 20:10:00+02:00,100.0,11.0,17.0,15.0,52.83,0.0,55.76,100.17,11.31
2019-03-30 20:11:00+02:00,100.0,11.0,18.0,17.0,53.11,0.0,55.22,100.17,11.37
2019-03-30 20:12:00+02:00,100.0,14.0,22.0,21.0,52.95,0.0,55.48,100.17,11.36
2019-03-30 20:13:00+02:00,100.0,15.0,22.0,19.0,53.21,0.0,57.85,100.18,11.37
2019-03-30 20:14:00+02:00,100.0,17.0,23.0,23.0,53.24,0.0,58.58,100.18,11.36
2019-03-30 20:15:00+02:00,100.0,10.0,15.0,14.0,53.24,0.0,59.89,100.18,11.3
2019-03-30 20:16:00+02:00,100.0,11.0,14.0,14.0,53.03,0.0,59.4,100.17,11.24
2019-03-30 20:17:00+02:00,100.0,10.0,17.0,13.0,53.18,0.0,52.44,100.18,11.24
2019-03-30 20:18:00+02:00,99.0,9.0,14.0,14.0,53.51,0.0,58.41,100.18,11.21
2019-03-30 20:19:00+02:00,99.0,10.0,14.0,14.0,53.12,0.0,55.67,100.17,11.21
2019-03-30 20:20:00+02:00,99.0,10.0,15.0,15.0,53.2,0.0,54.29,100.17,11.26
2019-03-30 20:21:00+02:00,99.0,11.0,17.0,17.0,53.68,0.0,52.54,100.17,11.27
2019-03-30 20:22:00+02:00,99.0,11.0,17.0,15.0,53.1,0.0,53.62,100.17,11.27
2019-03-30 20:23:00+02:00,99.0,10.0,15.0,14.0,53.0,0.0,57.45,100.17,11.24
2019-03-30 20:24:00+02:00,99.0,10.0,17.0,16.0,53.02,0.0,63.38,100.17,11.2
2019-03-30 20:25:00+02:00,99.0,10.0,18.0,14.0,53.51,0.0,56.41,100.16,11.2
2019-03-30 20:26:00+02:00,98.0,7.0,14.0,13.0,53.04,0.0,54.44,100.17,11.2
2019-03-30 20:27:00+02:00,98.0,9.0,14.0,13.0,53.16,0.0,52.42,100.16,11.2
2019-03-30 20:28:00+02:00,98.0,9.0,14.0,14.0,53.43,0.0,52.8,100.16,11.2
2019-03-30 20:29:00+02:00,98.0,10.0,15.0,15.0,53.29,0.0,56.01,100.16,11.17
2019-03-30 20:30:00+02:00,98.0,8.0,14.0,13.0,53.23,0.0,54.54,100.16,11.17
2019-03-30 20:31:00+02:00,98.0,10.0,18.0,16.0,53.68,0.0,54.04,100.17,11.12
2019-03-30 20:32:00+02:00,98.0,10.0,18.0,13.0,53.5,0.0,59.71,100.16,11.1
2019-03-30 20:33:00+02:00,99.0,12.0,18.0,17.0,53.56,0.0,69.55,100.16,11.12
2019-03-30 20:34:00+02:00,100.0,10.0,16.0,16.0,54.11,0.0,55.23,100.16,11.1
2019-03-30 20:35:00+02:00,100.0,12.0,18.0,17.0,54.21,0.0,53.36,100.16,11.19
2019-03-30 20:36:00+02:00,100.0,12.0,16.0,16.0,54.19,0.0,53.6,100.15,11.33
2019-03-30 20:37:00+02:00,100.0,10.0,20.0,16.0,53.7,0.0,58.45,100.12,11.41
2019-03-30 20:38:00+02:00,100.0,13.0,18.0,17.0,52.66,0.0,52.9,100.12,11.54
2019-03-30 20:39:00+02:00,100.0,12.0,20.0,17.0,52.41,0.0,55.33,100.12,11.64
2019-03-30 20:40:00+02:00,100.0,12.0,17.0,17.0,52.06,0.0,53.61,100.12,11.68
2019-03-30 20:41:00+02:00,100.0,12.0,18.0,17.0,51.86,0.0,53.13,100.12,11.71
2019-03-30 20:42:00+02:00,100.0,13.0,20.0,17.0,51.8,0.0,60.68,100.12,11.72
2019-03-30 20:43:00+02:00,100.0,16.0,20.0,20.0,51.8,0.0,55.71,100.12,11.77
2019-03-30 20:44:00+02:00,100.0,15.0,26.0,23.0,51.57,0.0,52.92,100.12,11.81
2019-03-30 20:45:00+02:00,100.0,17.0,25.0,25.0,51.8,0.0,53.11,100.12,11.8
2019-03-30 20:46:00+02:00,100.0,16.0,21.0,21.0,51.83,0.0,58.82,100.11,11.82
2019-03-30 20:47:00+02:00,100.0,15.0,21.0,18.0,51.46,0.0,54.3,100.12,11.82
2019-03-30 20:48:00+02:00,100.0,13.0,18.0,17.0,51.32,0.0,55.11,100.11,11.82
2019-03-30 20:49:00+02:00,100.0,13.0,18.0,17.0,51.37,0.0,56.62,100.11,11.89
2019-03-30 20:50:00+02:00,100.0,13.0,18.0,15.0,51.29,0.0,58.24,100.11,11.82
2019-03-30 20:51:00+02:00,100.0,14.0,21.0,18.0,51.77,0.0,54.44,100.1,11.84
2019-03-30 20:52:00+02:00,100.0,13.0,20.0,18.0,51.42,0.0,60.31,100.1,11.85
2019-03-30 20:53:00+02:00,100.0,13.0,21.0,20.0,51.28,0.0,53.07,100.1,11.78
2019-03-30 20:54:00+02:00,100.0,28.0,37.0,36.0,51.35,0.0,54.37,100.09,11.75
2019-03-30 20:55:00+02:00,100.0,18.0,29.0,29.0,51.69,0.0,58.1,100.09,11.74
2019-03-30 20:56:00+02:00,100.0,16.0,25.0,24.0,51.7,0.0,57.27,100.09,11.72
2019-03-30 20:57:00+02:00,100.0,14.0,22.0,20.0,52.29,0.0,52.38,100.09,11.75
2019-03-30 20:58:00+02:00,100.0,11.0,18.0,18.0,51.74,0.0,55.58,100.08,11.75
2019-03-30 20:59:00+02:00,100.0,11.0,14.0,14.0,52.02,0.0,54.33,100.08,11.72
2019-03-30 21:00:00+02:00,100.0,13.0,17.0,17.0,52.34,0.0,57.54,100.08,11.68
2019-03-30 21:01:00+02:00,100.0,12.0,17.0,16.0,52.23,0.0,58.31,100.08,11.65
2019-03-30 21:02:00+02:00,100.0,9.0,13.0,12.0,52.34,0.0,54.23,100.07,11.68
2019-03-30 21:03:00+02:00,100.0,9.0,15.0,13.0,52.45,0.0,63.87,100.07,11.68
2019-03-30 21:04:00+02:00,100.0,10.0,15.0,14.0,52.19,0.0,55.25,100.07,11.7
2019-03-30 21:05:00+02:00,100.0,10.0,13.0,13.0,51.99,0.0,59.44,100.07,11.68
2019-03-30 21:06:00+02:00,100.0,10.0,16.0,16.0,52.07,0.0,58.64,100.07,11.65
2019-03-30 21:07:00+02:00,100.0,10.0,16.0,13.0,52.26,0.0,53.84,100.07,11.6
2019-03-30 21:08:00+02:00,100.0,9.0,14.0,11.0,52.47,0.0,55.75,100.07,11.57
2019-03-30 21:09:00+02:00,100.0,13.0,18.0,17.0,52.34,0.0,55.27,100.06,11.51
2019-03-30 21:10:00+02:00,100.0,13.0,18.0,18.0,52.27,0.0,53.77,100.06,11.51
2019-03-30 21:11:00+02:00,100.0,9.0,18.0,16.0,52.33,0.0,54.21,100.06,11.51
2019-03-30 21:12:00+02:00,100.0,10.0,15.0,14.0,52.45,0.0,53.8,100.06,11.5
2019-03-30 21:13:00+02:00,100.0,10.0,14.0,14.0,52.32,0.0,55.87,100.06,11.49
2019-03-30 21:14:00+02:00,100.0,10.0,17.0,16.0,53.24,0.0,53.34,100.06,11.4
2019-03-30 21:15:00+02:00,100.0,10.0,20.0,17.0,53.37,0.0,54.6,100.07,11.24
2019-03-30 21:16:00+02:00,100.0,10.0,18.0,16.0,53.28,0.0,55.89,100.07,11.16
2019-03-30 21:17:00+02:00,100.0,10.0,16.0,16.0,53.88,0.0,55.11,100.07,11.12
2019-03-30 21:18:00+02:00,100.0,9.0,16.0,14.0,53.5,0.0,53.16,100.08,11.13
2019-03-30 21:19:00+02:00,100.0,9.0,14.0,14.0,53.63,0.0,55.0,100.09,11.03
2019-03-30 21:20:00+02:00,100.0,10.0,16.0,13.0,54.0,0.0,54.75,100.09,10.99
2019-03-30 21:21:00+02:00,100.0,8.0,14.0,13.0,54.57,0.0,58.69,100.09,10.96
2019-03-30 21:22:00+02:00,100.0,9.0,14.0,14.0,54.46,0.0,55.51,100.09,10.88
2019-03-30 21:23:00+02:00,100.0,9.0,18.0,14.0,54.29,0.0,57.31,100.09,10.88
2019-03-30 21:24:00+02:00,100.0,9.0,18.0,16.0,54.16,0.0,56.87,100.09,10.86
2019-03-30 21:25:00+02:00,100.0,10.0,16.0,14.0,54.37,0.0,54.37,100.09,10.89
2019-03-30 21:26:00+02:00,100.0,8.0,13.0,12.0,54.4,0.0,55.03,100.09,10.86
2019-03-30 21:27:00+02:00,100.0,9.0,14.0,13.0,54.2,0.0,61.08,100.09,10.88
2019-03-30 21:28:00+02:00,100.0,10.0,17.0,14.0,54.22,0.0,56.73,100.08,10.85
2019-03-30 21:29:00+02:00,100.0,8.0,14.0,14.0,54.37,0.0,61.79,100.08,10.81
2019-03-30 21:30:00+02:00,100.0,9.0,10.0,10.0,54.32,0.0,56.73,100.08,10.79
2019-03-30 21:31:00+02:00,100.0,9.0,14.0,13.0,54.1,0.0,56.59,100.08,10.78
2019-03-30 21:32:00+02:00,100.0,10.0,14.0,14.0,54.31,0.0,54.58,100.08,10.76
2019-03-30 21:33:00+02:00,100.0,10.0,17.0,13.0,54.37,0.0,56.05,100.07,10.76
2019-03-30 21:34:00+02:00,100.0,9.0,17.0,13.0,54.57,0.0,53.85,100.07,10.72
2019-03-30 21:35:00+02:00,100.0,9.0,13.0,13.0,55.54,0.0,58.06,100.07,10.71
2019-03-30 21:36:00+02:00,100.0,9.0,13.0,13.0,54.9,0.0,55.71,100.06,10.69
2019-03-30 21:37:00+02:00,100.0,9.0,17.0,15.0,55.1,0.0,57.63,100.06,10.67
2019-03-30 21:38:00+02:00,100.0,9.0,14.0,14.0,54.97,0.0,54.45,100.07,10.68
2019-03-30 21:39:00+02:00,100.0,9.0,13.0,12.0,54.97,0.0,55.99,100.06,10.65
2019-03-30 21:40:00+02:00,100.0,9.0,13.0,13.0,54.77,0.0,54.87,100.06,10.65
2019-03-30 21:41:00+02:00,100.0,8.0,16.0,16.0,56.15,0.0,56.05,100.06,10.58
2019-03-30 21:42:00+02:00,100.0,10.0,14.0,13.0,56.2,0.0,55.79,100.05,10.44
2019-03-30 21:43:00+02:00,100.0,9.0,14.0,13.0,55.86,0.0,57.52,100.05,10.45
2019-03-30 21:44:00+02:00,100.0,9.0,16.0,14.0,55.6,0.0,51.93,100.04,10.47
2019-03-30 21:45:00+02:00,100.0,9.0,14.0,14.0,55.44,0.0,63.98,100.04,10.49
2019-03-30 21:46:00+02:00,100.0,10.0,14.0,13.0,55.29,0.0,54.24,100.03,10.49
2019-03-30 21:47:00+02:00,100.0,8.0,17.0,13.0,55.21,0.0,53.92,100.03,10.53
2019-03-30 21:48:00+02:00,100.0,9.0,13.0,13.0,55.45,0.0,53.8,100.03,10.52
2019-03-30 21:49:00+02:00,100.0,10.0,16.0,14.0,55.25,0.0,58.74,100.02,10.51
2019-03-30 21:50:00+02:00,100.0,10.0,18.0,16.0,55.19,0.0,53.77,100.02,10.48
2019-03-30 21:51:00+02:00,100.0,8.0,16.0,12.0,55.09,0.0,53.32,100.02,10.47
2019-03-30 21:52:00+02:00,100.0,9.0,12.0,12.0,55.35,0.0,51.76,100.02,10.48
2019-03-30 21:53:00+02:00,100.0,9.0,14.0,14.0,55.46,0.0,55.76,100.01,10.45
2019-03-30 21:54:00+02:00,100.0,9.0,17.0,14.0,55.34,0.0,56.45,100.01,10.48
2019-03-30 21:55:00+02:00,100.0,10.0,16.0,14.0,55.45,0.0,61.22,100.0,10.47
2019-03-30 21:56:00+02:00,100.0,9.0,13.0,12.0,55.32,0.0,55.3,100.0,10.44
2019-03-30 21:57:00+02:00,100.0,9.0,13.0,13.0,55.47,0.0,53.27,99.99,10.42
2019-03-30 21:58:00+02:00,100.0,9.0,17.0,16.0,56.07,0.0,52.67,99.99,10.45
2019-03-30 21:59:00+02:00,100.0,9.0,13.0,13.0,55.71,0.0,53.45,99.99,10.44
2019-03-30 22:00:00+02:00,100.0,9.0,14.0,13.0,55.79,0.0,54.44,99.99,10.4
2019-03-30 22:01:00+02:00,100.0,9.0,18.0,14.0,56.33,0.0,53.02,99.99,10.42
2019-03-30 22:02:00+02:00,100.0,8.0,14.0,14.0,55.95,0.0,54.02,99.98,10.42
2019-03-30 22:03:00+02:00,100.0,10.0,16.0,14.0,55.79,0.0,55.1,99.98,10.4
2019-03-30 22:04:00+02:00,100.0,10.0,19.0,14.0,56.26,0.0,51.93,99.98,10.38
2019-03-30 22:05:00+02:00,100.0,9.0,14.0,13.0,56.14,0.0,52.72,99.97,10.37
2019-03-30 22:06:00+02:00,100.0,9.0,16.0,16.0,56.13,0.0,53.89,99.97,10.34
2019-03-30 22:07:00+02:00,100.0,10.0,13.0,13.0,56.35,0.0,51.63,99.97,10.3
2019-03-30 22:08:00+02:00,100.0,9.0,14.0,14.0,56.96,0.0,53.55,99.96,10.31
2019-03-30 22:09:00+02:00,100.0,10.0,14.0,13.0,56.83,0.0,55.38,99.96,10.35
2019-03-30 22:10:00+02:00,100.0,9.0,13.0,13.0,57.74,0.0,54.41,99.96,10.32
2019-03-30 22:11:00+02:00,100.0,10.0,19.0,17.0,57.43,0.0,53.11,99.96,10.27
2019-03-30 22:12:00+02:00,100.0,9.0,24.0,16.0,56.61,0.0,57.21,99.96,10.31
2019-03-30 22:13:00+02:00,100.0,9.0,20.0,14.0,57.2,0.0,52.79,99.96,10.31
2019-03-30 22:14:00+02:00,100.0,9.0,14.0,14.0,57.03,0.0,60.81,99.96,10.32
2019-03-30 22:15:00+02:00,100.0,10.0,13.0,13.0,56.77,0.0,60.13,99.96,10.27
2019-03-30 22:16:00+02:00,99.0,10.0,17.0,17.0,56.57,0.0,52.85,99.96,10.28
2019-03-30 22:17:00+02:00,99.0,10.0,14.0,13.0,57.41,0.0,54.35,99.96,10.23
2019-03-30 22:18:00+02:00,99.0,8.0,16.0,14.0,57.45,0.0,53.15,99.95,10.13
2019-03-30 22:19:00+02:00,99.0,9.0,15.0,15.0,57.97,0.0,54.45,99.95,10.09
2019-03-30 22:20:00+02:00,99.0,9.0,17.0,17.0,57.34,0.0,55.6,99.94,10.1
2019-03-30 22:21:00+02:00,99.0,10.0,16.0,16.0,57.11,0.0,53.96,99.93,10.13
2019-03-30 22:22:00+02:00,99.0,10.0,17.0,13.0,57.32,0.0,62.02,99.92,10.2
2019-03-30 22:23:00+02:00,99.0,10.0,19.0,16.0,57.07,0.0,54.57,99.92,10.24
2019-03-30 22:24:00+02:00,98.0,10.0,19.0,14.0,57.22,0.0,52.21,99.92,10.24
2019-03-30 22:25:00+02:00,98.0,9.0,14.0,14.0,57.62,0.0,56.76,99.92,10.17
2019-03-30 22:26:00+02:00,98.0,12.0,17.0,17.0,57.72,0.0,51.75,99.92,10.16
2019-03-30 22:27:00+02:00,98.0,10.0,20.0,17.0,57.85,0.0,57.6,99.91,10.14
2019-03-30 22:28:00+02:00,98.0,12.0,19.0,16.0,57.59,0.0,69.11,99.91,10.14
2019-03-30 22:29:00+02:00,98.0,10.0,18.0,16.0,57.28,0.0,58.46,99.92,10.14
2019-03-30 22:30:00+02:00,98.0,10.0,17.0,16.0,58.18,0.0,60.93,99.93,10.07
2019-03-30 22:31:00+02:00,99.0,9.0,17.0,14.0,58.02,0.0,56.39,99.94,9.94
2019-03-30 22:32:00+02:00,100.0,9.0,17.0,16.0,57.89,0.0,56.41,99.93,9.97
2019-03-30 22:33:00+02:00,100.0,12.0,20.0,17.0,57.57,0.0,64.54,99.93,10.04
2019-03-30 22:34:00+02:00,100.0,10.0,21.0,19.0,57.75,0.0,54.8,99.92,10.17
2019-03-30 22:35:00+02:00,100.0,10.0,19.0,16.0,56.73,0.0,52.07,99.9,10.31
2019-03-30 22:36:00+02:00,100.0,9.0,15.0,15.0,56.42,0.0,59.98,99.89,10.44
2019-03-30 22:37:00+02:00,100.0,10.0,16.0,16.0,56.25,0.0,54.91,99.89,10.52
2019-03-30 22:38:00+02:00,100.0,9.0,19.0,17.0,57.13,0.0,54.27,99.89,10.52
2019-03-30 22:39:00+02:00,100.0,12.0,17.0,16.0,57.33,0.0,54.21,99.88,10.51
2019-03-30 22:40:00+02:00,100.0,9.0,14.0,14.0,57.35,0.0,54.02,99.89,10.49
2019-03-30 22:41:00+02:00,100.0,9.0,13.0,13.0,57.4,0.0,54.04,99.89,10.42
2019-03-30 22:42:00+02:00,100.0,9.0,16.0,15.0,57.29,0.0,54.01,99.88,10.45
2019-03-30 22:43:00+02:00,100.0,9.0,17.0,16.0,57.88,0.0,62.0,99.88,10.45
2019-03-30 22:44:00+02:00,100.0,10.0,17.0,16.0,57.34,0.0,55.79,99.87,10.47
2019-03-30 22:45:00+02:00,100.0,10.0,17.0,16.0,56.5,0.0,52.72,99.87,10.57
2019-03-30 22:46:00+02:00,100.0,9.0,15.0,13.0,57.24,0.0,52.35,99.87,10.49
2019-03-30 22:47:00+02:00,100.0,10.0,15.0,15.0,57.55,0.0,58.31,99.87,10.41
2019-03-30 22:48:00+02:00,100.0,9.0,16.0,15.0,57.09,0.0,61.06,99.87,10.4
2019-03-30 22:49:00+02:00,100.0,12.0,20.0,17.0,56.68,0.0,61.07,99.87,10.49
2019-03-30 22:50:00+02:00,100.0,10.0,19.0,14.0,56.6,0.0,56.07,99.87,10.52
2019-03-30 22:51:00+02:00,100.0,9.0,16.0,14.0,56.83,0.0,56.42,99.87,10.55
2019-03-30 22:52:00+02:00,100.0,9.0,14.0,14.0,56.33,0.0,62.54,99.87,10.53
2019-03-30 22:53:00+02:00,100.0,9.0,17.0,16.0,56.12,0.0,52.13,99.86,10.57
2019-03-30 22:54:00+02:00,100.0,10.0,16.0,14.0,56.0,0.0,60.44,99.85,10.62
2019-03-30 22:55:00+02:00,100.0,9.0,14.0,13.0,56.79,0.0,59.19,99.85,10.61
2019-03-30 22:56:00+02:00,100.0,9.0,16.0,14.0,56.22,0.0,63.41,99.85,10.67
2019-03-30 22:57:00+02:00,100.0,10.0,14.0,14.0,55.77,0.0,56.44,99.85,10.69
2019-03-30 22:58:00+02:00,100.0,9.0,19.0,14.0,56.1,0.0,54.81,99.85,10.75
2019-03-30 22:59:00+02:00,100.0,9.0,19.0,14.0,55.43,0.0,53.76,99.85,10.72
2019-03-30 23:00:00+02:00,100.0,9.0,16.0,13.0,55.58,0.0,57.08,99.85,10.74
2019-03-30 23:01:00+02:00,100.0,12.0,16.0,16.0,56.0,0.0,64.61,99.85,10.75
2019-03-30 23:02:00+02:00,100.0,8.0,13.0,12.0,56.4,0.0,53.81,99.85,10.67
2019-03-30 23:03:00+02:00,100.0,9.0,14.0,13.0,56.48,0.0,52.71,99.84,10.53
2019-03-30 23:04:00+02:00,100.0,9.0,13.0,12.0,56.16,0.0,58.17,99.84,10.55
2019-03-30 23:05:00+02:00,100.0,8.0,16.0,13.0,56.08,0.0,56.79,99.84,10.64
2019-03-30 23:06:00+02:00,100.0,6.0,12.0,12.0,55.96,0.0,57.09,99.84,10.62
2019-03-30 23:07:00+02:00,100.0,8.0,13.0,12.0,55.9,0.0,57.34,99.83,10.62
2019-03-30 23:08:00+02:00,100.0,8.0,14.0,12.0,56.22,0.0,57.34,99.83,10.67
2019-03-30 23:09:00+02:00,100.0,8.0,12.0,12.0,56.34,0.0,64.98,99.83,10.67
2019-03-30 23:10:00+02:00,100.0,8.0,12.0,12.0,56.46,0.0,54.97,99.83,10.68
2019-03-30 23:11:00+02:00,100.0,9.0,13.0,13.0,57.01,0.0,59.23,99.83,10.67
2019-03-30 23:12:00+02:00,100.0,8.0,10.0,10.0,57.03,0.0,56.61,99.82,10.65
2019-03-30 23:13:00+02:00,100.0,8.0,13.0,12.0,56.91,0.0,61.38,99.81,10.55
2019-03-30 23:14:00+02:00,100.0,6.0,13.0,12.0,57.33,0.0,52.67,99.81,10.42
2019-03-30 23:15:00+02:00,100.0,8.0,16.0,14.0,56.64,0.0,59.3,99.81,10.42
2019-03-30 23:16:00+02:00,100.0,10.0,15.0,15.0,56.69,0.0,63.06,99.81,10.37
2019-03-30 23:17:00+02:00,100.0,8.0,13.0,13.0,58.01,0.0,56.42,99.8,10.37
2019-03-30 23:18:00+02:00,100.0,8.0,12.0,10.0,58.11,0.0,53.69,99.8,10.35
2019-03-30 23:19:00+02:00,100.0,9.0,16.0,14.0,58.46,0.0,53.76,99.8,10.25
2019-03-30 23:20:00+02:00,100.0,8.0,12.0,12.0,57.94,0.0,53.53,99.8,10.27
2019-03-30 23:21:00+02:00,100.0,8.0,13.0,13.0,58.49,0.0,53.18,99.8,10.27
2019-03-30 23:22:00+02:00,100.0,6.0,9.0,9.0,58.29,0.0,64.15,99.79,10.23
2019-03-30 23:23:00+02:00,100.0,9.0,15.0,13.0,58.86,0.0,53.03,99.79,10.2
2019-03-30 23:24:00+02:00,100.0,6.0,10.0,10.0,57.76,0.0,53.82,99.79,10.2
2019-03-30 23:25:00+02:00,100.0,9.0,15.0,13.0,59.33,0.0,55.26,99.79,10.01
2019-03-30 23:26:00+02:00,100.0,9.0,15.0,13.0,59.34,0.0,51.71,99.8,10.03
2019-03-30 23:27:00+02:00,100.0,8.0,13.0,10.0,59.32,0.0,54.43,99.79,10.01
2019-03-30 23:28:00+02:00,100.0,8.0,13.0,13.0,58.83,0.0,55.87,99.79,10.06
2019-03-30 23:29:00+02:00,100.0,8.0,14.0,13.0,58.33,0.0,65.34,99.78,10.09
2019-03-30 23:30:00+02:00,100.0,8.0,14.0,14.0,59.11,0.0,61.33,99.78,10.1
2019-03-30 23:31:00+02:00,100.0,6.0,12.0,9.0,57.92,0.0,65.2,99.78,10.16
2019-03-30 23:32:00+02:00,100.0,6.0,13.0,12.0,57.8,0.0,66.89,99.78,10.14
2019-03-30 23:33:00+02:00,100.0,9.0,14.0,14.0,58.04,0.0,57.52,99.78,10.14
2019-03-30 23:34:00+02:00,100.0,8.0,13.0,12.0,57.84,0.0,53.72,99.77,10.13
2019-03-30 23:35:00+02:00,100.0,8.0,13.0,13.0,58.73,0.0,54.53,99.77,10.11
2019-03-30 23:36:00+02:00,100.0,8.0,13.0,12.0,58.62,0.0,52.19,99.76,10.1
2019-03-30 23:37:00+02:00,100.0,8.0,13.0,12.0,58.54,0.0,53.31,99.76,10.04
2019-03-30 23:38:00+02:00,100.0,8.0,16.0,13.0,58.56,0.0,59.72,99.77,10.01
2019-03-30 23:39:00+02:00,100.0,8.0,16.0,13.0,58.34,0.0,59.65,99.76,10.0
2019-03-30 23:40:00+02:00,100.0,8.0,13.0,13.0,58.25,0.0,57.04,99.75,10.04
2019-03-30 23:41:00+02:00,100.0,9.0,14.0,14.0,59.42,0.0,57.91,99.75,10.07
2019-03-30 23:42:00+02:00,100.0,9.0,13.0,12.0,59.04,0.0,51.87,99.75,10.06
2019-03-30 23:43:00+02:00,100.0,6.0,12.0,10.0,59.0,0.0,53.04,99.75,10.03
2019-03-30 23:44:00+02:00,100.0,9.0,16.0,15.0,59.01,0.0,55.54,99.74,9.97
2019-03-30 23:45:00+02:00,100.0,10.0,13.0,13.0,58.77,0.0,56.88,99.74,9.99
2019-03-30 23:46:00+02:00,100.0,9.0,15.0,13.0,58.63,0.0,52.98,99.74,9.97
2019-03-30 23:47:00+02:00,100.0,8.0,12.0,12.0,59.06,0.0,51.78,99.74,9.96
2019-03-30 23:48:00+02:00,100.0,8.0,16.0,15.0,59.48,0.0,54.11,99.74,9.96
2019-03-30 23:49:00+02:00,100.0,8.0,12.0,12.0,59.02,0.0,57.12,99.74,9.97
2019-03-30 23:50:00+02:00,100.0,9.0,16.0,15.0,58.5,0.0,57.8,99.74,10.0
2019-03-30 23:51:00+02:00,100.0,9.0,16.0,15.0,59.69,0.0,57.19,99.74,10.0
2019-03-30 23:52:00+02:00,100.0,9.0,15.0,13.0,58.62,0.0,54.78,99.74,10.0
2019-03-30 23:53:00+02:00,100.0,9.0,13.0,13.0,58.38,0.0,55.71,99.74,10.0
2019-03-30 23:54:00+02:00,100.0,9.0,12.0,12.0,58.64,0.0,53.2,99.74,10.01
2019-03-30 23:55:00+02:00,100.0,8.0,13.0,12.0,59.07,0.0,52.58,99.74,9.99
2019-03-30 23:56:00+02:00,100.0,9.0,15.0,13.0,59.98,0.0,56.29,99.74,9.93
2019-03-30 23:57:00+02:00,100.0,8.0,12.0,12.0,60.75,0.0,53.6,99.73,9.92
2019-03-30 23:58:00+02:00,100.0,9.0,16.0,15.0,60.21,0.0,51.72,99.73,9.93
2019-03-30 23:59:00+02:00,100.0,9.0,16.0,15.0,60.03,0.0,54.26,99.72,9.94
2019-03-31 00:00:00+02:00,100.0,9.0,16.0,16.0,59.45,0.0,58.79,99.72,9.96
2019-03-31 00:01:00+02:00,100.0,8.0,12.0,12.0,59.64,0.0,54.34,99.72,9.97
2019-03-31 00:02:00+02:00,100.0,10.0,15.0,15.0,59.29,0.0,51.81,99.72,9.99
2019-03-31 00:03:00+02:00,100.0,9.0,12.0,12.0,58.85,0.0,53.38,99.72,9.97
2019-03-31 00:04:00+02:00,100.0,8.0,12.0,12.0,58.83,0.0,51.13,99.72,9.96
2019-03-31 00:05:00+02:00,100.0,8.0,12.0,12.0,58.84,0.0,69.47,99.72,10.0
2019-03-31 00:06:00+02:00,100.0,6.0,13.0,13.0,59.92,0.0,55.01,99.72,9.93
2019-03-31 00:07:00+02:00,100.0,9.0,17.0,16.0,59.48,0.0,53.09,99.71,9.9
2019-03-31 00:08:00+02:00,100.0,9.0,17.0,16.0,59.4,0.0,52.41,99.71,9.92
2019-03-31 00:09:00+02:00,100.0,10.0,16.0,15.0,59.97,0.0,52.35,99.71,9.97
2019-03-31 00:10:00+02:00,100.0,8.0,13.0,13.0,58.98,0.0,52.63,99.71,9.97
2019-03-31 00:11:00+02:00,100.0,9.0,16.0,13.0,59.36,0.0,51.85,99.71,10.0
2019-03-31 00:12:00+02:00,100.0,10.0,17.0,16.0,59.53,0.0,52.89,99.71,10.03
2019-03-31 00:13:00+02:00,99.0,9.0,16.0,15.0,59.0,0.0,52.56,99.71,10.03
2019-03-31 00:14:00+02:00,99.0,9.0,17.0,15.0,59.45,0.0,51.65,99.71,9.97
2019-03-31 00:15:00+02:00,99.0,8.0,15.0,15.0,60.71,0.0,53.22,99.71,9.92
2019-03-31 00:16:00+02:00,99.0,9.0,15.0,13.0,59.75,0.0,54.1,99.71,9.93
2019-03-31 00:17:00+02:00,99.0,9.0,13.0,13.0,60.03,0.0,58.37,99.7,9.94
2019-03-31 00:18:00+02:00,99.0,9.0,16.0,15.0,59.88,0.0,54.28,99.71,9.94
2019-03-31 00:19:00+02:00,99.0,9.0,17.0,16.0,60.14,0.0,55.49,99.7,9.94
2019-03-31 00:20:00+02:00,98.0,10.0,13.0,13.0,60.29,0.0,59.59,99.7,9.93
2019-03-31 00:21:00+02:00,98.0,9.0,19.0,16.0,60.22,0.0,53.01,99.7,9.92
2019-03-31 00:22:00+02:00,98.0,9.0,16.0,16.0,60.52,0.0,55.67,99.7,9.94
2019-03-31 00:23:00+02:00,98.0,9.0,15.0,15.0,60.94,0.0,55.43,99.7,9.92
2019-03-31 00:24:00+02:00,98.0,10.0,20.0,17.0,60.53,0.0,53.07,99.7,9.9
2019-03-31 00:25:00+02:00,98.0,9.0,16.0,13.0,60.36,0.0,53.2,99.7,9.86
2019-03-31 00:26:00+02:00,98.0,9.0,17.0,15.0,60.57,0.0,55.9,99.7,9.79
2019-03-31 00:27:00+02:00,98.0,10.0,16.0,16.0,60.6,0.0,57.29,99.7,9.79
2019-03-31 00:28:00+02:00,99.0,9.0,16.0,15.0,59.79,0.0,60.53,99.7,9.86
2019-03-31 00:29:00+02:00,99.0,10.0,17.0,16.0,60.02,0.0,53.76,99.7,9.93
2019-03-31 00:30:00+02:00,100.0,9.0,17.0,16.0,59.61,0.0,56.19,99.7,10.06
2019-03-31 00:31:00+02:00,100.0,12.0,21.0,19.0,59.8,0.0,64.02,99.7,10.19
2019-03-31 00:32:00+02:00,100.0,12.0,20.0,17.0,59.34,0.0,59.53,99.7,10.28
2019-03-31 00:33:00+02:00,100.0,9.0,17.0,15.0,59.43,0.0,62.77,99.69,10.34
2019-03-31 00:34:00+02:00,100.0,13.0,21.0,20.0,59.56,0.0,63.66,99.69,10.42
2019-03-31 00:35:00+02:00,100.0,12.0,19.0,19.0,59.07,0.0,59.34,99.69,10.49
2019-03-31 00:36:00+02:00,100.0,12.0,16.0,16.0,58.59,0.0,60.05,99.69,10.57
2019-03-31 00:37:00+02:00,100.0,10.0,17.0,16.0,58.6,0.0,52.69,99.7,10.58
2019-03-31 00:38:00+02:00,100.0,10.0,19.0,16.0,58.52,0.0,55.33,99.69,10.65
2019-03-31 00:39:00+02:00,100.0,10.0,19.0,16.0,58.26,0.0,56.48,99.69,10.64
2019-03-31 00:40:00+02:00,100.0,12.0,21.0,17.0,58.28,0.0,66.6,99.68,10.69
2019-03-31 00:41:00+02:00,100.0,10.0,19.0,16.0,58.22,0.0,55.91,99.68,10.67
2019-03-31 00:42:00+02:00,100.0,12.0,20.0,19.0,57.63,0.0,55.17,99.68,10.72
2019-03-31 00:43:00+02:00,100.0,12.0,21.0,17.0,58.54,0.0,59.91,99.68,10.68
2019-03-31 00:44:00+02:00,100.0,12.0,17.0,17.0,57.68,0.0,57.76,99.67,10.74
2019-03-31 00:45:00+02:00,100.0,12.0,19.0,17.0,57.81,0.0,58.03,99.67,10.76
2019-03-31 00:46:00+02:00,100.0,10.0,17.0,17.0,57.8,0.0,61.79,99.67,10.75
2019-03-31 00:47:00+02:00,100.0,9.0,17.0,16.0,57.59,0.0,52.4,99.67,10.76
2019-03-31 00:48:00+02:00,100.0,10.0,16.0,16.0,58.12,0.0,63.74,99.66,10.76
2019-03-31 00:49:00+02:00,100.0,12.0,19.0,19.0,58.19,0.0,61.63,99.66,10.76
2019-03-31 00:50:00+02:00,100.0,9.0,19.0,16.0,58.2,0.0,56.87,99.66,10.75
2019-03-31 00:51:00+02:00,100.0,10.0,16.0,16.0,57.63,0.0,59.19,99.65,10.75
2019-03-31 00:52:00+02:00,100.0,10.0,23.0,17.0,57.84,0.0,55.24,99.66,10.72
2019-03-31 00:53:00+02:00,100.0,10.0,19.0,16.0,57.68,0.0,56.46,99.65,10.75
2019-03-31 00:54:00+02:00,100.0,10.0,16.0,16.0,57.34,0.0,65.21,99.65,10.75
2019-03-31 00:55:00+02:00,100.0,9.0,14.0,14.0,56.83,0.0,70.21,99.65,10.75
2019-03-31 00:56:00+02:00,100.0,9.0,16.0,14.0,57.94,0.0,64.59,99.65,10.74
2019-03-31 00:57:00+02:00,100.0,9.0,14.0,14.0,57.54,0.0,66.03,99.65,10.75
2019-03-31 00:58:00+02:00,100.0,9.0,13.0,13.0,57.45,0.0,59.65,99.64,10.74
2019-03-31 00:59:00+02:00,100.0,9.0,17.0,13.0,57.93,0.0,67.96,99.64,10.75
2019-03-31 01:00:00+02:00,100.0,8.0,17.0,14.0,57.76,0.0,70.11,99.63,10.68
2019-03-31 01:01:00+02:00,100.0,8.0,14.0,14.0,57.73,0.0,53.27,99.63,10.62
2019-03-31 01:02:00+02:00,100.0,8.0,13.0,13.0,57.8,0.0,52.99,99.63,10.65
2019-03-31 01:03:00+02:00,100.0,9.0,12.0,12.0,57.72,0.0,54.11,99.63,10.64
2019-03-31 01:04:00+02:00,100.0,10.0,16.0,16.0,57.33,0.0,56.98,99.62,10.67
2019-03-31 01:05:00+02:00,100.0,10.0,17.0,17.0,58.37,0.0,54.65,99.63,10.6
2019-03-31 01:06:00+02:00,100.0,8.0,16.0,14.0,58.25,0.0,53.12,99.63,10.62
2019-03-31 01:07:00+02:00,100.0,9.0,16.0,14.0,57.52,0.0,51.97,99.62,10.65
2019-03-31 01:08:00+02:00,100.0,9.0,19.0,16.0,57.24,0.0,53.19,99.62,10.62
2019-03-31 01:09:00+02:00,100.0,9.0,13.0,13.0,57.79,0.0,54.7,99.62,10.62
2019-03-31 01:10:00+02:00,100.0,8.0,13.0,13.0,57.86,0.0,53.57,99.62,10.6
2019-03-31 01:11:00+02:00,100.0,8.0,13.0,13.0,58.03,0.0,52.26,99.62,10.55
2019-03-31 01:12:00+02:00,100.0,8.0,10.0,10.0,57.56,0.0,50.83,99.62,10.52
2019-03-31 01:13:00+02:00,100.0,6.0,9.0,9.0,57.9,0.0,52.45,99.62,10.45
2019-03-31 01:14:00+02:00,100.0,9.0,13.0,13.0,58.74,0.0,52.15,99.62,10.37
2019-03-31 01:15:00+02:00,100.0,8.0,12.0,12.0,58.4,0.0,53.16,99.62,10.31
2019-03-31 01:16:00+02:00,100.0,6.0,10.0,10.0,58.49,0.0,60.0,99.61,10.28
2019-03-31 01:17:00+02:00,100.0,8.0,10.0,10.0,58.89,0.0,52.83,99.61,10.31
2019-03-31 01:18:00+02:00,100.0,8.0,13.0,13.0,59.72,0.0,50.53,99.61,10.19
2019-03-31 01:19:00+02:00,100.0,6.0,13.0,10.0,59.64,0.0,57.71,99.61,10.16
2019-03-31 01:20:00+02:00,100.0,8.0,13.0,10.0,58.91,0.0,51.67,99.6,10.19
2019-03-31 01:21:00+02:00,100.0,9.0,13.0,13.0,59.6,0.0,53.99,99.6,10.2
2019-03-31 01:22:00+02:00,100.0,8.0,16.0,14.0,59.69,0.0,52.11,99.6,10.2
2019-03-31 01:23:00+02:00,100.0,10.0,17.0,16.0,59.81,0.0,51.21,99.6,10.2
2019-03-31 01:24:00+02:00,100.0,10.0,16.0,14.0,59.86,0.0,53.07,99.6,10.2
2019-03-31 01:25:00+02:00,100.0,9.0,12.0,12.0,59.69,0.0,51.72,99.6,10.17
2019-03-31 01:26:00+02:00,100.0,10.0,20.0,20.0,60.2,0.0,53.29,99.6,10.14
2019-03-31 01:27:00+02:00,100.0,9.0,16.0,14.0,60.19,0.0,52.72,99.6,10.16
2019-03-31 01:28:00+02:00,100.0,9.0,16.0,16.0,59.29,0.0,52.0,99.6,10.21
2019-03-31 01:29:00+02:00,100.0,10.0,14.0,14.0,59.55,0.0,52.8,99.59,10.21
2019-03-31 01:30:00+02:00,100.0,8.0,14.0,12.0,60.51,0.0,52.06,99.59,10.21
2019-03-31 01:31:00+02:00,100.0,10.0,19.0,16.0,60.38,0.0,52.26,99.59,10.21
2019-03-31 01:32:00+02:00,100.0,10.0,14.0,14.0,60.19,0.0,54.64,99.59,10.2
2019-03-31 01:33:00+02:00,100.0,10.0,17.0,17.0,60.63,0.0,54.02,99.58,10.19
2019-03-31 01:34:00+02:00,100.0,10.0,17.0,16.0,60.59,0.0,54.4,99.58,10.17
2019-03-31 01:35:00+02:00,100.0,8.0,13.0,12.0,60.27,0.0,51.52,99.59,10.21
2019-03-31 01:36:00+02:00,100.0,10.0,19.0,17.0,61.1,0.0,51.66,99.59,10.14
2019-03-31 01:37:00+02:00,100.0,10.0,19.0,16.0,61.94,0.0,59.82,99.58,10.09
2019-03-31 01:38:00+02:00,100.0,10.0,19.0,14.0,61.63,0.0,50.97,99.58,10.01
2019-03-31 01:39:00+02:00,100.0,10.0,15.0,15.0,61.84,0.0,50.97,99.58,10.0
2019-03-31 01:40:00+02:00,100.0,9.0,17.0,15.0,60.89,0.0,54.68,99.57,10.04
2019-03-31 01:41:00+02:00,100.0,9.0,16.0,14.0,60.54,0.0,53.5,99.58,10.07
2019-03-31 01:42:00+02:00,100.0,10.0,15.0,15.0,60.85,0.0,51.6,99.58,10.09
2019-03-31 01:43:00+02:00,100.0,9.0,15.0,15.0,61.22,0.0,53.3,99.58,10.11
2019-03-31 01:44:00+02:00,100.0,10.0,19.0,16.0,61.06,0.0,54.29,99.58,10.13
2019-03-31 01:45:00+02:00,100.0,9.0,19.0,19.0,60.96,0.0,53.24,99.58,10.14
2019-03-31 01:46:00+02:00,100.0,9.0,20.0,16.0,60.69,0.0,52.46,99.57,10.17
2019-03-31 01:47:00+02:00,100.0,9.0,16.0,14.0,61.13,0.0,53.33,99.58,10.17
2019-03-31 01:48:00+02:00,100.0,9.0,16.0,15.0,61.36,0.0,51.86,99.57,10.11
2019-03-31 01:49:00+02:00,100.0,9.0,15.0,15.0,61.58,0.0,53.09,99.57,10.13
2019-03-31 01:50:00+02:00,100.0,9.0,13.0,13.0,62.17,0.0,55.06,99.57,10.09
2019-03-31 01:51:00+02:00,100.0,8.0,16.0,15.0,61.93,0.0,55.14,99.58,10.1
2019-03-31 01:52:00+02:00,100.0,8.0,14.0,13.0,62.27,0.0,52.99,99.57,10.14
2019-03-31 01:53:00+02:00,100.0,8.0,13.0,13.0,61.32,0.0,52.68,99.57,10.16
2019-03-31 01:54:00+02:00,100.0,9.0,13.0,13.0,61.38,0.0,51.95,99.57,10.19
2019-03-31 01:55:00+02:00,100.0,8.0,13.0,12.0,61.94,0.0,52.53,99.57,10.17
2019-03-31 01:56:00+02:00,100.0,8.0,17.0,16.0,61.65,0.0,52.83,99.57,10.21
2019-03-31 01:57:00+02:00,100.0,8.0,10.0,10.0,61.55,0.0,53.01,99.57,10.21
2019-03-31 01:58:00+02:00,100.0,8.0,13.0,13.0,61.81,0.0,53.5,99.57,10.16
2019-03-31 01:59:00+02:00,100.0,8.0,13.0,10.0,62.1,0.0,53.34,99.56,10.14
2019-03-31 02:00:00+02:00,100.0,8.0,10.0,10.0,61.7,0.0,52.87,99.56,10.17
2019-03-31 02:01:00+02:00,100.0,6.0,10.0,10.0,62.55,0.0,52.26,99.56,10.06
2019-03-31 02:02:00+02:00,100.0,6.0,10.0,10.0,61.89,0.0,51.08,99.56,10.09
2019-03-31 02:03:00+02:00,100.0,8.0,14.0,13.0,61.54,0.0,53.58,99.56,10.13
2019-03-31 02:04:00+02:00,100.0,5.0,10.0,9.0,61.54,0.0,52.06,99.56,10.11
2019-03-31 02:05:00+02:00,100.0,5.0,12.0,10.0,61.45,0.0,51.13,99.56,10.16
2019-03-31 02:06:00+02:00,100.0,6.0,12.0,9.0,61.47,0.0,56.87,99.55,10.13
2019-03-31 02:07:00+02:00,100.0,6.0,10.0,9.0,62.08,0.0,51.68,99.55,10.11
2019-03-31 02:08:00+02:00,99.0,6.0,10.0,9.0,61.69,0.0,54.81,99.55,10.13
2019-03-31 02:09:00+02:00,99.0,6.0,13.0,10.0,61.45,0.0,52.28,99.55,10.17
2019-03-31 02:10:00+02:00,99.0,8.0,14.0,10.0,61.85,0.0,52.52,99.55,10.16
2019-03-31 02:11:00+02:00,99.0,6.0,10.0,9.0,61.55,0.0,52.12,99.55,10.16
2019-03-31 02:12:00+02:00,99.0,6.0,10.0,10.0,61.35,0.0,53.2,99.54,10.2
2019-03-31 02:13:00+02:00,99.0,6.0,10.0,10.0,61.37,0.0,52.56,99.54,10.24
2019-03-31 02:14:00+02:00,99.0,6.0,9.0,8.0,61.61,0.0,53.65,99.54,10.21
2019-03-31 02:15:00+02:00,98.0,6.0,10.0,9.0,61.5,0.0,50.91,99.54,10.24
2019-03-31 02:16:00+02:00,98.0,5.0,8.0,8.0,61.18,0.0,53.93,99.54,10.23
2019-03-31 02:17:00+02:00,98.0,8.0,10.0,10.0,61.98,0.0,51.79,99.53,10.24
2019-03-31 02:18:00+02:00,98.0,6.0,12.0,10.0,61.91,0.0,50.93,99.54,10.17
2019-03-31 02:19:00+02:00,98.0,5.0,10.0,9.0,61.77,0.0,59.27,99.54,10.17
2019-03-31 02:20:00+02:00,98.0,6.0,10.0,10.0,61.14,0.0,53.32,99.53,10.16
2019-03-31 02:21:00+02:00,98.0,6.0,10.0,9.0,60.83,0.0,52.14,99.53,10.21
2019-03-31 02:22:00+02:00,98.0,6.0,10.0,10.0,62.24,0.0,53.87,99.53,10.16
2019-03-31 02:23:00+02:00,99.0,8.0,10.0,10.0,62.15,0.0,52.24,99.52,10.1
2019-03-31 02:24:00+02:00,99.0,6.0,10.0,9.0,61.85,0.0,54.32,99.53,10.17
2019-03-31 02:25:00+02:00,100.0,6.0,13.0,12.0,60.95,0.0,52.58,99.52,10.25
2019-03-31 02:26:00+02:00,100.0,5.0,8.0,8.0,60.61,0.0,50.94,99.52,10.38
2019-03-31 02:27:00+02:00,100.0,6.0,13.0,10.0,60.4,0.0,52.47,99.53,10.53
2019-03-31 02:28:00+02:00,100.0,6.0,12.0,10.0,60.27,0.0,54.1,99.52,10.55
2019-03-31 02:29:00+02:00,100.0,6.0,10.0,10.0,59.54,0.0,51.42,99.52,10.61
2019-03-31 02:30:00+02:00,100.0,6.0,9.0,8.0,60.46,0.0,53.01,99.52,10.65
2019-03-31 02:31:00+02:00,100.0,9.0,13.0,12.0,60.23,0.0,54.31,99.51,10.6
2019-03-31 02:32:00+02:00,100.0,5.0,12.0,12.0,59.99,0.0,51.97,99.52,10.67
2019-03-31 02:33:00+02:00,100.0,6.0,10.0,9.0,60.08,0.0,54.92,99.51,10.61
2019-03-31 02:34:00+02:00,100.0,6.0,13.0,12.0,60.9,0.0,52.81,99.51,10.68
2019-03-31 02:35:00+02:00,100.0,8.0,14.0,13.0,60.49,0.0,52.34,99.51,10.6
2019-03-31 02:36:00+02:00,100.0,6.0,8.0,8.0,59.87,0.0,52.93,99.51,10.71
2019-03-31 02:37:00+02:00,100.0,6.0,12.0,10.0,59.62,0.0,52.04,99.51,10.76
2019-03-31 02:38:00+02:00,100.0,6.0,12.0,10.0,59.62,0.0,52.05,99.5,10.79
2019-03-31 02:39:00+02:00,100.0,6.0,13.0,10.0,59.42,0.0,52.52,99.51,10.78
2019-03-31 02:40:00+02:00,100.0,8.0,13.0,12.0,60.0,0.0,53.41,99.51,10.72
2019-03-31 02:41:00+02:00,100.0,8.0,12.0,12.0,59.57,0.0,52.38,99.51,10.75
2019-03-31 02:42:00+02:00,100.0,6.0,10.0,10.0,59.44,0.0,53.49,99.51,10.78
2019-03-31 02:43:00+02:00,100.0,6.0,10.0,10.0,59.56,0.0,57.51,99.51,10.79
2019-03-31 02:44:00+02:00,100.0,6.0,13.0,10.0,59.11,0.0,53.75,99.5,10.85
2019-03-31 02:45:00+02:00,100.0,6.0,13.0,13.0,58.96,0.0,52.5,99.5,10.9
2019-03-31 02:46:00+02:00,100.0,6.0,12.0,12.0,58.42,0.0,52.85,99.51,10.89
2019-03-31 02:47:00+02:00,100.0,9.0,12.0,12.0,59.55,0.0,54.09,99.5,10.9
2019-03-31 02:48:00+02:00,100.0,8.0,9.0,9.0,59.72,0.0,51.64,99.5,10.78
2019-03-31 02:49:00+02:00,100.0,6.0,12.0,10.0,59.48,0.0,52.7,99.5,10.81
2019-03-31 02:50:00+02:00,100.0,8.0,10.0,10.0,59.34,0.0,53.31,99.49,10.81
2019-03-31 02:51:00+02:00,100.0,8.0,14.0,13.0,59.04,0.0,54.36,99.49,10.79
2019-03-31 02:52:00+02:00,100.0,6.0,10.0,9.0,59.36,0.0,52.65,99.49,10.82
2019-03-31 02:53:00+02:00,100.0,6.0,12.0,12.0,59.06,0.0,65.09,99.49,10.83
2019-03-31 02:54:00+02:00,100.0,6.0,9.0,9.0,58.66,0.0,52.52,99.49,10.88
2019-03-31 02:55:00+02:00,100.0,8.0,12.0,12.0,59.49,0.0,57.11,99.49,10.82
2019-03-31 02:56:00+02:00,100.0,6.0,10.0,10.0,58.99,0.0,54.18,99.48,10.86
2019-03-31 02:57:00+02:00,100.0,8.0,12.0,10.0,59.02,0.0,53.06,99.49,10.86
2019-03-31 02:58:00+02:00,100.0,6.0,12.0,10.0,58.66,0.0,56.56,99.49,10.89
2019-03-31 02:59:00+02:00,100.0,6.0,9.0,9.0,58.7,0.0,52.53,99.49,10.88
2019-03-31 04:00:00+03:00,100.0,5.0,10.0,10.0,58.94,0.0,53.94,99.49,10.83
2019-03-31 04:01:00+03:00,100.0,9.0,13.0,12.0,59.27,0.0,53.95,99.49,10.89
2019-03-31 04:02:00+03:00,100.0,8.0,13.0,12.0,59.03,0.0,62.22,99.49,10.92
2019-03-31 04:03:00+03:00,100.0,6.0,10.0,10.0,58.9,0.0,53.07,99.49,10.88
2019-03-31 04:04:00+03:00,100.0,6.0,9.0,9.0,59.03,0.0,54.76,99.48,10.83
2019-03-31 04:05:00+03:00,100.0,8.0,13.0,13.0,59.53,0.0,54.08,99.48,10.81
2019-03-31 04:06:00+03:00,100.0,6.0,20.0,14.0,59.73,0.0,54.44,99.48,10.81
2019-03-31 04:07:00+03:00,100.0,6.0,13.0,12.0,59.84,0.0,52.59,99.48,10.72
2019-03-31 04:08:00+03:00,100.0,6.0,12.0,10.0,60.31,0.0,52.78,99.49,10.55
2019-03-31 04:09:00+03:00,100.0,6.0,13.0,13.0,60.35,0.0,53.15,99.49,10.52
2019-03-31 04:10:00+03:00,100.0,6.0,13.0,12.0,60.29,0.0,56.13,99.49,10.55
2019-03-31 04:11:00+03:00,100.0,5.0,12.0,9.0,60.13,0.0,56.05,99.5,10.52
2019-03-31 04:12:00+03:00,100.0,6.0,10.0,10.0,60.21,0.0,53.16,99.5,10.44
2019-03-31 04:13:00+03:00,100.0,6.0,13.0,12.0,60.15,0.0,59.06,99.5,10.45
2019-03-31 04:14:00+03:00,100.0,8.0,13.0,12.0,60.33,0.0,51.76,99.5,10.41
2019-03-31 04:15:00+03:00,100.0,6.0,10.0,10.0,60.02,0.0,55.51,99.51,10.38
2019-03-31 04:16:00+03:00,100.0,6.0,9.0,8.0,59.71,0.0,55.12,99.5,10.37
2019-03-31 04:17:00+03:00,100.0,5.0,12.0,9.0,59.84,0.0,52.65,99.5,10.4
2019-03-31 04:18:00+03:00,100.0,5.0,10.0,8.0,60.36,0.0,54.88,99.49,10.3
2019-03-31 04:19:00+03:00,100.0,5.0,10.0,9.0,60.56,0.0,52.07,99.49,10.25
2019-03-31 04:20:00+03:00,100.0,5.0,8.0,6.0,60.31,0.0,52.31,99.5,10.21
2019-03-31 04:21:00+03:00,100.0,5.0,10.0,8.0,60.23,0.0,52.77,99.49,10.23
2019-03-31 04:22:00+03:00,100.0,6.0,9.0,9.0,60.12,0.0,52.2,99.49,10.23
2019-03-31 04:23:00+03:00,100.0,5.0,9.0,8.0,60.14,0.0,53.34,99.49,10.23
2019-03-31 04:24:00+03:00,100.0,5.0,9.0,8.0,60.18,0.0,52.85,99.48,10.23
2019-03-31 04:25:00+03:00,100.0,5.0,8.0,8.0,60.41,0.0,51.54,99.49,10.2
2019-03-31 04:26:00+03:00,100.0,5.0,8.0,8.0,60.58,0.0,53.4,99.49,10.16
2019-03-31 04:27:00+03:00,100.0,5.0,9.0,8.0,60.38,0.0,51.72,99.48,10.13
2019-03-31 04:28:00+03:00,100.0,5.0,11.0,9.0,60.06,0.0,52.02,99.48,10.14
2019-03-31 04:29:00+03:00,100.0,5.0,12.0,9.0,60.2,0.0,51.92,99.48,10.14
2019-03-31 04:30:00+03:00,100.0,5.0,8.0,8.0,59.85,0.0,52.48,99.49,10.13
2019-03-31 04:31:00+03:00,100.0,6.0,10.0,10.0,60.64,0.0,52.65,99.49,10.1
2019-03-31 04:32:00+03:00,100.0,5.0,6.0,6.0,60.78,0.0,51.62,99.49,10.06
2019-03-31 04:33:00+03:00,100.0,5.0,9.0,9.0,60.44,0.0,52.08,99.49,10.07
2019-03-31 04:34:00+03:00,100.0,6.0,9.0,8.0,60.11,0.0,54.05,99.49,10.04
2019-03-31 04:35:00+03:00,100.0,8.0,10.0,9.0,60.21,0.0,53.52,99.49,10.1
2019-03-31 04:36:00+03:00,100.0,4.0,8.0,8.0,60.13,0.0,56.57,99.49,10.04
2019-03-31 04:37:00+03:00,100.0,5.0,9.0,8.0,60.79,0.0,51.66,99.49,10.01
2019-03-31 04:38:00+03:00,100.0,5.0,9.0,8.0,60.71,0.0,53.35,99.5,9.94
2019-03-31 04:39:00+03:00,100.0,5.0,9.0,8.0,60.19,0.0,52.77,99.49,9.93
2019-03-31 04:40:00+03:00,100.0,5.0,10.0,8.0,60.07,0.0,52.72,99.49,9.97
2019-03-31 04:41:00+03:00,100.0,5.0,6.0,6.0,59.77,0.0,52.03,99.49,9.97
2019-03-31 04:42:00+03:00,100.0,4.0,6.0,6.0,59.75,0.0,52.84,99.49,10.03
2019-03-31 04:43:00+03:00,100.0,5.0,8.0,6.0,59.75,0.0,52.06,99.48,9.99
2019-03-31 04:44:00+03:00,100.0,5.0,12.0,9.0,59.9,0.0,58.13,99.49,9.93
2019-03-31 04:45:00+03:00,100.0,5.0,9.0,8.0,59.72,0.0,54.16,99.49,9.96
2019-03-31 04:46:00+03:00,100.0,5.0,9.0,8.0,59.86,0.0,54.11,99.48,9.97
2019-03-31 04:47:00+03:00,100.0,4.0,8.0,6.0,59.59,0.0,56.38,99.49,9.97
2019-03-31 04:48:00+03:00,100.0,6.0,10.0,10.0,59.82,0.0,55.08,99.49,9.9
2019-03-31 04:49:00+03:00,100.0,5.0,9.0,8.0,60.28,0.0,53.39,99.5,9.86
2019-03-31 04:50:00+03:00,100.0,5.0,8.0,6.0,60.21,0.0,54.61,99.5,9.89
2019-03-31 04:51:00+03:00,100.0,5.0,9.0,8.0,60.06,0.0,53.89,99.5,9.89
2019-03-31 04:52:00+03:00,100.0,5.0,9.0,6.0,59.72,0.0,55.4,99.5,9.86
2019-03-31 04:53:00+03:00,100.0,5.0,6.0,6.0,60.03,0.0,52.52,99.5,9.88
2019-03-31 04:54:00+03:00,100.0,4.0,8.0,5.0,59.88,0.0,55.3,99.5,9.86
2019-03-31 04:55:00+03:00,100.0,4.0,8.0,8.0,59.83,0.0,52.59,99.5,9.85
2019-03-31 04:56:00+03:00,100.0,4.0,8.0,8.0,59.62,0.0,51.42,99.5,9.83
2019-03-31 04:57:00+03:00,100.0,5.0,8.0,6.0,59.64,0.0,53.21,99.5,9.83
2019-03-31 04:58:00+03:00,100.0,4.0,6.0,5.0,59.81,0.0,52.03,99.5,9.82
2019-03-31 04:59:00+03:00,100.0,4.0,8.0,8.0,59.41,0.0,51.79,99.5,9.82
2019-03-31 05:00:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,53.74,99.5,9.82
2019-03-31 05:01:00+03:00,100.0,4.0,8.0,6.0,59.25,0.0,52.93,99.49,9.82
2019-03-31 05:02:00+03:00,100.0,4.0,6.0,5.0,59.17,0.0,53.35,99.5,9.82
2019-03-31 05:03:00+03:00,100.0,4.0,6.0,6.0,59.32,0.0,52.17,99.5,9.85
2019-03-31 05:04:00+03:00,99.0,4.0,8.0,8.0,59.32,0.0,53.23,99.5,9.83
2019-03-31 05:05:00+03:00,99.0,4.0,5.0,5.0,59.61,0.0,53.31,99.5,9.72
2019-03-31 05:06:00+03:00,99.0,4.0,5.0,5.0,60.15,0.0,52.15,99.5,9.69
2019-03-31 05:07:00+03:00,99.0,2.0,4.0,4.0,59.77,0.0,55.59,99.5,9.63
2019-03-31 05:08:00+03:00,99.0,4.0,5.0,5.0,59.69,0.0,53.54,99.5,9.69
2019-03-31 05:09:00+03:00,99.0,4.0,8.0,6.0,59.61,0.0,51.98,99.5,9.72
2019-03-31 05:10:00+03:00,99.0,4.0,6.0,6.0,59.53,0.0,53.88,99.5,9.66
2019-03-31 05:11:00+03:00,99.0,4.0,6.0,6.0,59.21,0.0,52.76,99.5,9.76
2019-03-31 05:12:00+03:00,98.0,2.0,4.0,4.0,59.14,0.0,52.01,99.51,9.7
2019-03-31 05:13:00+03:00,98.0,4.0,5.0,5.0,59.12,0.0,52.85,99.5,9.69
2019-03-31 05:14:00+03:00,98.0,4.0,5.0,5.0,59.4,0.0,53.21,99.5,9.73
2019-03-31 05:15:00+03:00,98.0,2.0,5.0,4.0,59.24,0.0,52.99,99.5,9.69
2019-03-31 05:16:00+03:00,98.0,2.0,4.0,4.0,59.31,0.0,52.35,99.5,9.7
2019-03-31 05:17:00+03:00,98.0,2.0,4.0,4.0,59.2,0.0,55.96,99.5,9.66
2019-03-31 05:18:00+03:00,98.0,2.0,4.0,4.0,59.28,0.0,62.01,99.5,9.63
2019-03-31 05:19:00+03:00,97.0,2.0,4.0,4.0,59.32,0.0,51.27,99.5,9.62
2019-03-31 05:20:00+03:00,99.0,2.0,4.0,4.0,59.11,0.0,52.76,99.5,9.66
2019-03-31 05:21:00+03:00,100.0,2.0,5.0,4.0,58.75,0.0,51.96,99.5,9.7
2019-03-31 05:22:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,51.77,99.5,9.76
2019-03-31 05:23:00+03:00,100.0,2.0,2.0,2.0,57.99,0.0,52.89,99.5,9.88
2019-03-31 05:24:00+03:00,100.0,2.0,4.0,2.0,57.64,0.0,52.54,99.49,10.01
2019-03-31 05:25:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,52.3,99.49,10.09
2019-03-31 05:26:00+03:00,100.0,1.0,1.0,1.0,57.23,0.0,51.84,99.49,10.1
2019-03-31 05:27:00+03:00,100.0,2.0,2.0,2.0,56.94,0.0,52.77,99.49,10.19
2019-03-31 05:28:00+03:00,100.0,1.0,2.0,2.0,56.83,0.0,52.48,99.49,10.16
2019-03-31 05:29:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,57.44,99.5,10.17
2019-03-31 05:30:00+03:00,100.0,2.0,2.0,2.0,56.58,0.0,52.88,99.5,10.2
2019-03-31 05:31:00+03:00,100.0,2.0,4.0,4.0,56.47,0.0,51.97,99.5,10.16
2019-03-31 05:32:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,52.83,99.5,10.21
2019-03-31 05:33:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,52.51,99.5,10.24
2019-03-31 05:34:00+03:00,100.0,1.0,2.0,2.0,56.61,0.0,52.41,99.5,10.21
2019-03-31 05:35:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,53.37,99.51,10.16
2019-03-31 05:36:00+03:00,100.0,1.0,1.0,1.0,56.34,0.0,53.09,99.51,10.2
2019-03-31 05:37:00+03:00,100.0,1.0,2.0,2.0,56.66,0.0,53.39,99.51,10.19
2019-03-31 05:38:00+03:00,100.0,0.0,1.0,1.0,56.6,0.0,50.44,99.5,10.16
2019-03-31 05:39:00+03:00,100.0,1.0,2.0,2.0,56.55,0.0,50.97,99.51,10.07
2019-03-31 05:40:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,52.81,99.51,10.09
2019-03-31 05:41:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,51.35,99.51,10.07
2019-03-31 05:42:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,52.62,99.51,10.1
2019-03-31 05:43:00+03:00,100.0,1.0,1.0,1.0,56.23,0.0,51.7,99.51,10.11
2019-03-31 05:44:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,59.37,99.51,10.07
2019-03-31 05:45:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,55.54,99.51,10.11
2019-03-31 05:46:00+03:00,100.0,1.0,1.0,1.0,56.23,0.0,53.31,99.51,10.11
2019-03-31 05:47:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,61.24,99.51,10.1
2019-03-31 05:48:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,51.73,99.51,10.09
2019-03-31 05:49:00+03:00,100.0,1.0,2.0,2.0,56.18,0.0,50.24,99.51,10.03
2019-03-31 05:50:00+03:00,100.0,1.0,2.0,1.0,56.16,0.0,51.14,99.51,10.07
2019-03-31 05:51:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,51.63,99.51,10.01
2019-03-31 05:52:00+03:00,100.0,1.0,2.0,1.0,56.17,0.0,52.37,99.51,9.97
2019-03-31 05:53:00+03:00,100.0,0.0,2.0,2.0,56.61,0.0,51.85,99.51,9.94
2019-03-31 05:54:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,51.38,99.51,9.92
2019-03-31 05:55:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,52.43,99.51,9.96
2019-03-31 05:56:00+03:00,100.0,0.0,1.0,1.0,56.32,0.0,54.06,99.51,9.93
2019-03-31 05:57:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,55.16,99.51,9.9
2019-03-31 05:58:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,52.28,99.51,9.89
2019-03-31 05:59:00+03:00,100.0,1.0,1.0,1.0,56.64,0.0,51.65,99.51,9.88
2019-03-31 06:00:00+03:00,100.0,0.0,0.0,0.0,56.54,0.0,48.94,99.51,9.76
2019-03-31 06:01:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,53.44,99.51,9.59
2019-03-31 06:02:00+03:00,100.0,1.0,1.0,1.0,57.07,0.0,52.37,99.52,9.55
2019-03-31 06:03:00+03:00,100.0,1.0,1.0,1.0,57.19,0.0,51.82,99.52,9.63
2019-03-31 06:04:00+03:00,100.0,1.0,1.0,1.0,57.02,0.0,52.31,99.52,9.67
2019-03-31 06:05:00+03:00,100.0,0.0,1.0,1.0,56.88,0.0,51.18,99.52,9.66
2019-03-31 06:06:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,51.41,99.52,9.67
2019-03-31 06:07:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,52.79,99.52,9.73
2019-03-31 06:08:00+03:00,100.0,1.0,1.0,1.0,56.75,0.0,53.58,99.52,9.7
2019-03-31 06:09:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,51.71,99.53,9.65
2019-03-31 06:10:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,52.13,99.53,9.58
2019-03-31 06:11:00+03:00,100.0,1.0,1.0,1.0,57.15,0.0,53.66,99.53,9.56
2019-03-31 06:12:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,52.33,99.53,9.53
2019-03-31 06:13:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,52.22,99.52,9.48
2019-03-31 06:14:00+03:00,100.0,1.0,2.0,1.0,57.32,0.0,52.2,99.53,9.43
2019-03-31 06:15:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,52.46,99.52,9.37
2019-03-31 06:16:00+03:00,100.0,1.0,1.0,1.0,57.71,0.0,51.91,99.52,9.35
2019-03-31 06:17:00+03:00,100.0,1.0,1.0,1.0,57.77,0.0,53.0,99.52,9.3
2019-03-31 06:18:00+03:00,100.0,1.0,1.0,1.0,57.72,0.0,52.27,99.52,9.25
2019-03-31 06:19:00+03:00,100.0,1.0,2.0,2.0,57.88,0.0,56.27,99.52,9.24
2019-03-31 06:20:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,55.81,99.52,9.24
2019-03-31 06:21:00+03:00,100.0,1.0,2.0,2.0,57.82,0.0,54.02,99.52,9.2
2019-03-31 06:22:00+03:00,100.0,1.0,1.0,1.0,58.04,0.0,52.4,99.52,9.12
2019-03-31 06:23:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,50.89,99.53,9.1
2019-03-31 06:24:00+03:00,100.0,1.0,1.0,1.0,58.15,0.0,52.29,99.53,9.1
2019-03-31 06:25:00+03:00,100.0,1.0,2.0,2.0,58.08,0.0,52.02,99.52,9.1
2019-03-31 06:26:00+03:00,100.0,1.0,1.0,1.0,58.06,0.0,50.61,99.52,9.08
2019-03-31 06:27:00+03:00,100.0,1.0,2.0,2.0,57.99,0.0,51.93,99.52,9.1
2019-03-31 06:28:00+03:00,100.0,1.0,1.0,1.0,58.16,0.0,53.02,99.52,9.07
2019-03-31 06:29:00+03:00,100.0,1.0,1.0,1.0,58.45,0.51,51.1,99.52,9.01
2019-03-31 06:30:00+03:00,100.0,1.0,4.0,2.0,58.3,0.51,52.85,99.53,8.99
2019-03-31 06:31:00+03:00,99.0,1.0,2.0,1.0,58.28,0.51,53.26,99.53,8.97
2019-03-31 06:32:00+03:00,99.0,1.0,1.0,1.0,58.09,0.51,54.1,99.53,8.96
2019-03-31 06:33:00+03:00,99.0,1.0,2.0,2.0,58.13,0.51,50.85,99.53,9.0
2019-03-31 06:34:00+03:00,99.0,1.0,1.0,1.0,58.34,0.51,59.07,99.53,8.96
2019-03-31 06:35:00+03:00,99.0,0.0,0.0,0.0,58.63,0.51,52.4,99.53,8.93
2019-03-31 06:36:00+03:00,99.0,1.0,2.0,2.0,58.56,0.51,52.16,99.53,8.87
2019-03-31 06:37:00+03:00,99.0,1.0,1.0,1.0,58.38,0.51,52.23,99.53,8.9
2019-03-31 06:38:00+03:00,98.0,1.0,1.0,1.0,58.33,1.02,54.51,99.53,8.86
2019-03-31 06:39:00+03:00,98.0,1.0,1.0,1.0,58.34,1.02,52.91,99.53,8.89
2019-03-31 06:40:00+03:00,98.0,1.0,4.0,2.0,58.4,1.02,52.61,99.54,8.86
2019-03-31 06:41:00+03:00,98.0,0.0,0.0,0.0,58.4,1.02,53.61,99.54,8.84
2019-03-31 06:42:00+03:00,98.0,1.0,1.0,1.0,58.53,0.45,52.04,99.54,8.83
2019-03-31 06:43:00+03:00,98.0,1.0,2.0,2.0,58.36,0.45,53.24,99.54,8.81
2019-03-31 06:44:00+03:00,98.0,0.0,0.0,0.0,58.28,0.45,52.85,99.54,8.86
2019-03-31 06:45:00+03:00,98.0,0.0,1.0,1.0,58.36,0.45,55.62,99.55,8.83
2019-03-31 06:46:00+03:00,99.0,1.0,2.0,2.0,58.35,0.45,52.84,99.55,8.87
2019-03-31 06:47:00+03:00,99.0,1.0,1.0,1.0,58.16,0.45,52.06,99.54,8.93
2019-03-31 06:48:00+03:00,99.0,1.0,1.0,1.0,58.04,0.45,52.84,99.54,8.97
2019-03-31 06:49:00+03:00,100.0,1.0,2.0,1.0,57.76,0.45,52.58,99.54,9.04
2019-03-31 06:50:00+03:00,100.0,1.0,1.0,1.0,57.56,0.45,51.83,99.55,9.08
2019-03-31 06:51:00+03:00,100.0,1.0,1.0,1.0,57.34,0.45,52.04,99.54,9.12
2019-03-31 06:52:00+03:00,100.0,1.0,1.0,1.0,57.2,0.45,53.44,99.55,9.18
2019-03-31 06:53:00+03:00,100.0,1.0,1.0,1.0,57.14,0.45,54.34,99.55,9.17
2019-03-31 06:54:00+03:00,100.0,0.0,1.0,1.0,57.0,0.45,51.26,99.55,9.2
2019-03-31 06:55:00+03:00,100.0,1.0,1.0,1.0,56.98,0.45,53.28,99.56,9.18
2019-03-31 06:56:00+03:00,100.0,1.0,1.0,1.0,56.83,0.45,52.98,99.56,9.24
2019-03-31 06:57:00+03:00,100.0,1.0,2.0,2.0,56.67,0.45,51.8,99.56,9.32
2019-03-31 06:58:00+03:00,100.0,1.0,1.0,1.0,56.84,0.45,54.22,99.57,9.31
2019-03-31 06:59:00+03:00,100.0,1.0,1.0,1.0,56.77,0.45,51.72,99.57,9.25
2019-03-31 07:00:00+03:00,100.0,1.0,2.0,1.0,56.72,0.45,56.47,99.57,9.3
2019-03-31 07:01:00+03:00,100.0,0.0,1.0,1.0,56.74,0.45,52.78,99.57,9.28
2019-03-31 07:02:00+03:00,100.0,0.0,1.0,1.0,56.81,0.96,50.67,99.57,9.34
2019-03-31 07:03:00+03:00,100.0,1.0,1.0,1.0,56.7,0.96,57.63,99.58,9.3
2019-03-31 07:04:00+03:00,100.0,0.0,0.0,0.0,56.66,0.96,52.54,99.57,9.27
2019-03-31 07:05:00+03:00,100.0,0.0,1.0,0.0,56.72,0.96,53.32,99.57,9.24
2019-03-31 07:06:00+03:00,100.0,0.0,1.0,0.0,56.66,0.96,52.84,99.58,9.27
2019-03-31 07:07:00+03:00,100.0,1.0,1.0,1.0,56.82,0.96,51.9,99.58,9.25
2019-03-31 07:08:00+03:00,100.0,1.0,2.0,2.0,56.68,0.96,52.43,99.58,9.22
2019-03-31 07:09:00+03:00,100.0,1.0,1.0,1.0,56.73,0.96,51.95,99.58,9.18
2019-03-31 07:10:00+03:00,100.0,1.0,1.0,1.0,56.92,1.47,51.79,99.58,9.17
2019-03-31 07:11:00+03:00,100.0,1.0,1.0,1.0,57.71,0.9,53.04,99.59,9.12
2019-03-31 07:12:00+03:00,100.0,0.0,1.0,1.0,58.21,1.35,51.66,99.6,9.03
2019-03-31 07:13:00+03:00,100.0,1.0,1.0,1.0,57.86,1.29,51.7,99.6,8.97
2019-03-31 07:14:00+03:00,100.0,1.0,1.0,1.0,57.78,0.72,52.63,99.6,8.97
2019-03-31 07:15:00+03:00,100.0,0.0,1.0,1.0,57.8,1.23,51.79,99.6,8.93
2019-03-31 07:16:00+03:00,100.0,0.0,1.0,1.0,57.79,1.17,52.15,99.61,8.9
2019-03-31 07:17:00+03:00,100.0,1.0,1.0,1.0,58.3,1.05,51.92,99.62,8.86
2019-03-31 07:18:00+03:00,100.0,0.0,1.0,1.0,58.09,0.42,54.01,99.62,8.89
2019-03-31 07:19:00+03:00,100.0,0.0,1.0,1.0,58.18,1.44,51.37,99.61,8.87
2019-03-31 07:20:00+03:00,100.0,1.0,4.0,1.0,58.16,1.44,53.68,99.62,8.84
2019-03-31 07:21:00+03:00,100.0,0.0,0.0,0.0,58.06,1.44,53.47,99.62,8.84
2019-03-31 07:22:00+03:00,100.0,0.0,1.0,1.0,58.01,1.44,51.67,99.62,8.83
2019-03-31 07:23:00+03:00,100.0,1.0,1.0,1.0,58.1,1.38,51.82,99.62,8.8
2019-03-31 07:24:00+03:00,100.0,1.0,1.0,1.0,58.08,1.32,51.49,99.62,8.8
2019-03-31 07:25:00+03:00,100.0,0.0,2.0,1.0,58.28,1.26,52.54,99.62,8.84
2019-03-31 07:26:00+03:00,99.0,0.0,1.0,1.0,58.13,2.28,52.92,99.62,8.81
2019-03-31 07:27:00+03:00,99.0,0.0,0.0,0.0,58.08,1.65,52.99,99.62,8.8
2019-03-31 07:28:00+03:00,99.0,1.0,1.0,1.0,58.07,2.1,52.76,99.63,8.81
2019-03-31 07:29:00+03:00,99.0,0.0,1.0,1.0,58.09,0.95,53.43,99.62,8.8
2019-03-31 07:30:00+03:00,99.0,0.0,1.0,1.0,58.12,0.95,51.82,99.62,8.79
2019-03-31 07:31:00+03:00,99.0,0.0,1.0,1.0,58.06,0.89,52.55,99.62,8.76
2019-03-31 07:32:00+03:00,99.0,0.0,0.0,0.0,58.04,0.89,54.55,99.63,8.76
2019-03-31 07:33:00+03:00,99.0,0.0,1.0,1.0,57.95,1.4,52.81,99.63,8.79
2019-03-31 07:34:00+03:00,98.0,1.0,1.0,1.0,58.2,1.4,52.37,99.63,8.81
2019-03-31 07:35:00+03:00,98.0,0.0,1.0,1.0,58.09,0.83,53.67,99.63,8.77
2019-03-31 07:36:00+03:00,98.0,0.0,0.0,0.0,58.33,0.83,53.12,99.63,8.79
2019-03-31 07:37:00+03:00,98.0,0.0,0.0,0.0,58.23,0.89,52.11,99.63,8.83
2019-03-31 07:38:00+03:00,98.0,0.0,1.0,1.0,58.18,0.95,52.71,99.64,8.79
2019-03-31 07:39:00+03:00,98.0,0.0,0.0,0.0,58.12,1.01,51.84,99.64,8.79
2019-03-31 07:40:00+03:00,98.0,1.0,1.0,1.0,58.1,0.5,52.28,99.64,8.74
2019-03-31 07:41:00+03:00,98.0,0.0,1.0,1.0,58.13,1.58,52.66,99.64,8.76
2019-03-31 07:42:00+03:00,99.0,0.0,1.0,1.0,58.43,1.07,52.82,99.65,8.79
2019-03-31 07:43:00+03:00,99.0,0.0,1.0,1.0,58.46,0.56,60.45,99.64,8.8
2019-03-31 07:44:00+03:00,99.0,0.0,0.0,0.0,58.04,1.13,54.08,99.65,8.9
2019-03-31 07:45:00+03:00,100.0,0.0,2.0,1.0,58.03,1.71,52.54,99.65,8.99
2019-03-31 07:46:00+03:00,100.0,0.0,0.0,0.0,57.73,2.34,52.21,99.65,9.04
2019-03-31 07:47:00+03:00,100.0,0.0,0.0,0.0,58.0,2.4,51.72,99.65,9.07
2019-03-31 07:48:00+03:00,100.0,0.0,1.0,1.0,57.55,2.97,52.83,99.65,9.1
2019-03-31 07:49:00+03:00,100.0,0.0,0.0,0.0,57.2,3.03,52.13,99.65,9.15
2019-03-31 07:50:00+03:00,100.0,0.0,0.0,0.0,56.98,2.01,51.39,99.65,9.17
2019-03-31 07:51:00+03:00,100.0,1.0,1.0,1.0,57.58,3.09,54.87,99.65,9.21
2019-03-31 07:52:00+03:00,100.0,0.0,0.0,0.0,57.23,2.52,56.72,99.65,9.2
2019-03-31 07:53:00+03:00,100.0,0.0,1.0,1.0,56.98,2.46,52.53,99.65,9.22
2019-03-31 07:54:00+03:00,100.0,0.0,0.0,0.0,57.43,2.34,54.96,99.66,9.24
2019-03-31 07:55:00+03:00,100.0,0.0,1.0,1.0,57.61,2.73,52.29,99.65,9.18
2019-03-31 07:56:00+03:00,100.0,0.0,1.0,0.0,57.24,3.12,52.79,99.65,9.22
2019-03-31 07:57:00+03:00,100.0,0.0,1.0,1.0,56.89,2.55,59.24,99.65,9.2
2019-03-31 07:58:00+03:00,100.0,0.0,0.0,0.0,56.77,1.97,52.68,99.65,9.21
2019-03-31 07:59:00+03:00,100.0,0.0,1.0,1.0,56.75,1.97,52.78,99.65,9.22
2019-03-31 08:00:00+03:00,100.0,0.0,0.0,0.0,56.62,3.12,56.25,99.65,9.24
2019-03-31 08:01:00+03:00,100.0,0.0,0.0,0.0,56.61,3.24,52.75,99.65,9.27
2019-03-31 08:02:00+03:00,100.0,0.0,0.0,0.0,56.65,3.87,52.33,99.65,9.27
2019-03-31 08:03:00+03:00,100.0,0.0,0.0,0.0,56.53,3.93,53.76,99.65,9.24
2019-03-31 08:04:00+03:00,100.0,0.0,1.0,1.0,56.6,3.42,57.81,99.66,9.25
2019-03-31 08:05:00+03:00,100.0,0.0,0.0,0.0,56.8,4.44,52.64,99.66,9.24
2019-03-31 08:06:00+03:00,100.0,0.0,1.0,0.0,56.71,3.75,51.95,99.67,9.25
2019-03-31 08:07:00+03:00,100.0,0.0,1.0,0.0,56.88,3.57,54.46,99.67,9.22
2019-03-31 08:08:00+03:00,100.0,0.0,0.0,0.0,57.26,3.96,61.58,99.67,9.1
2019-03-31 08:09:00+03:00,100.0,0.0,0.0,0.0,57.23,3.2,52.04,99.67,9.08
2019-03-31 08:10:00+03:00,100.0,0.0,1.0,0.0,57.31,3.53,52.36,99.67,9.01
2019-03-31 08:11:00+03:00,100.0,0.0,0.0,0.0,57.57,3.47,59.14,99.67,8.94
2019-03-31 08:12:00+03:00,100.0,1.0,1.0,1.0,57.64,4.04,56.88,99.68,8.91
2019-03-31 08:13:00+03:00,100.0,0.0,0.0,0.0,57.94,3.92,53.83,99.67,8.93
2019-03-31 08:14:00+03:00,100.0,0.0,0.0,0.0,57.77,3.23,52.93,99.67,8.91
2019-03-31 08:15:00+03:00,100.0,0.0,1.0,0.0,57.87,3.62,52.1,99.68,8.94
2019-03-31 08:16:00+03:00,100.0,0.0,0.0,0.0,58.14,3.05,52.49,99.68,8.94
2019-03-31 08:17:00+03:00,100.0,0.0,1.0,1.0,58.19,4.52,52.14,99.68,8.93
2019-03-31 08:18:00+03:00,100.0,0.0,0.0,0.0,58.26,3.83,52.07,99.67,8.86
2019-03-31 08:19:00+03:00,100.0,0.0,0.0,0.0,58.28,4.85,57.02,99.68,8.84
2019-03-31 08:20:00+03:00,100.0,0.0,0.0,0.0,58.51,3.71,52.4,99.68,8.9
2019-03-31 08:21:00+03:00,100.0,0.0,0.0,0.0,58.81,4.22,52.73,99.68,8.84
2019-03-31 08:22:00+03:00,100.0,0.0,1.0,1.0,59.03,4.1,52.91,99.68,8.83
2019-03-31 08:23:00+03:00,100.0,0.0,0.0,0.0,58.57,4.49,52.37,99.68,8.84
2019-03-31 08:24:00+03:00,100.0,0.0,1.0,0.0,58.39,5.0,53.5,99.68,8.86
2019-03-31 08:25:00+03:00,99.0,0.0,0.0,0.0,58.67,5.0,52.76,99.68,8.86
2019-03-31 08:26:00+03:00,99.0,0.0,0.0,0.0,59.11,4.94,52.57,99.68,8.86
2019-03-31 08:27:00+03:00,99.0,0.0,1.0,1.0,58.81,4.49,52.01,99.68,8.86
2019-03-31 08:28:00+03:00,99.0,0.0,0.0,0.0,58.59,4.55,53.99,99.68,8.87
2019-03-31 08:29:00+03:00,99.0,0.0,1.0,1.0,58.44,3.13,53.17,99.69,8.89
2019-03-31 08:30:00+03:00,99.0,0.0,0.0,0.0,58.41,4.01,53.56,99.68,8.86
2019-03-31 08:31:00+03:00,99.0,0.0,1.0,0.0,58.37,4.97,53.0,99.69,8.91
2019-03-31 08:32:00+03:00,98.0,0.0,0.0,0.0,58.37,4.85,51.83,99.69,8.93
2019-03-31 08:33:00+03:00,98.0,0.0,1.0,1.0,59.16,3.77,52.63,99.69,8.89
2019-03-31 08:34:00+03:00,98.0,0.0,0.0,0.0,58.88,4.16,51.9,99.69,8.89
2019-03-31 08:35:00+03:00,98.0,0.0,2.0,1.0,59.1,3.97,59.84,99.69,8.89
2019-03-31 08:36:00+03:00,98.0,0.0,0.0,0.0,59.15,3.97,53.11,99.69,8.89
2019-03-31 08:37:00+03:00,98.0,0.0,0.0,0.0,59.04,3.97,53.79,99.69,8.86
2019-03-31 08:38:00+03:00,98.0,0.0,1.0,0.0,58.8,4.3,59.73,99.7,8.84
2019-03-31 08:39:00+03:00,98.0,0.0,0.0,0.0,59.01,4.36,52.35,99.7,8.9
2019-03-31 08:40:00+03:00,99.0,0.0,0.0,0.0,59.45,5.0,51.52,99.7,8.87
2019-03-31 08:41:00+03:00,99.0,0.0,0.0,0.0,59.11,4.94,53.46,99.7,8.86
2019-03-31 08:42:00+03:00,99.0,0.0,0.0,0.0,58.52,5.51,51.25,99.7,9.0
2019-03-31 08:43:00+03:00,100.0,0.0,0.0,0.0,58.05,5.45,57.22,99.71,9.11
2019-03-31 08:44:00+03:00,100.0,1.0,1.0,1.0,57.86,5.2,60.25,99.7,9.17
2019-03-31 08:45:00+03:00,100.0,0.0,1.0,1.0,57.83,6.1,53.67,99.7,9.22
2019-03-31 08:46:00+03:00,100.0,1.0,1.0,1.0,57.74,6.04,54.14,99.7,9.28
2019-03-31 08:47:00+03:00,100.0,0.0,0.0,0.0,57.6,6.1,51.86,99.69,9.31
2019-03-31 08:48:00+03:00,100.0,1.0,1.0,1.0,57.68,6.43,52.6,99.69,9.35
2019-03-31 08:49:00+03:00,100.0,0.0,0.0,0.0,57.36,6.37,54.14,99.69,9.37
2019-03-31 08:50:00+03:00,100.0,0.0,1.0,1.0,57.51,6.58,52.12,99.7,9.39
2019-03-31 08:51:00+03:00,100.0,1.0,1.0,1.0,58.05,6.16,54.36,99.7,9.39
2019-03-31 08:52:00+03:00,100.0,1.0,1.0,1.0,57.97,7.2,54.76,99.7,9.37
2019-03-31 08:53:00+03:00,100.0,0.0,1.0,1.0,57.65,6.21,52.28,99.7,9.42
2019-03-31 08:54:00+03:00,100.0,0.0,0.0,0.0,57.63,5.64,52.73,99.7,9.43
2019-03-31 08:55:00+03:00,100.0,0.0,0.0,0.0,57.48,5.25,52.03,99.7,9.42
2019-03-31 08:56:00+03:00,100.0,0.0,1.0,0.0,57.47,5.49,54.17,99.7,9.43
2019-03-31 08:57:00+03:00,100.0,0.0,0.0,0.0,57.86,4.83,56.68,99.71,9.43
2019-03-31 08:58:00+03:00,100.0,0.0,1.0,1.0,57.42,5.52,52.3,99.71,9.46
2019-03-31 08:59:00+03:00,100.0,0.0,1.0,1.0,57.41,5.52,51.37,99.71,9.45
2019-03-31 09:00:00+03:00,100.0,0.0,1.0,1.0,57.05,7.18,52.18,99.71,9.52
2019-03-31 09:01:00+03:00,100.0,0.0,0.0,0.0,56.82,6.3,53.1,99.71,9.56
2019-03-31 09:02:00+03:00,100.0,0.0,0.0,0.0,57.01,7.08,52.26,99.71,9.52
2019-03-31 09:03:00+03:00,100.0,1.0,1.0,1.0,57.02,6.39,52.47,99.71,9.56
2019-03-31 09:04:00+03:00,100.0,0.0,1.0,1.0,57.46,7.05,54.27,99.72,9.51
2019-03-31 09:05:00+03:00,100.0,1.0,1.0,1.0,57.65,6.71,51.99,99.73,9.51
2019-03-31 09:06:00+03:00,100.0,0.0,0.0,0.0,57.69,5.45,57.85,99.73,9.48
2019-03-31 09:07:00+03:00,100.0,0.0,1.0,1.0,57.92,3.89,52.64,99.73,9.48
2019-03-31 09:08:00+03:00,100.0,0.0,1.0,1.0,58.07,5.82,56.38,99.74,9.42
2019-03-31 09:09:00+03:00,100.0,0.0,0.0,0.0,57.89,6.0,54.48,99.73,9.41
2019-03-31 09:10:00+03:00,100.0,1.0,1.0,1.0,58.12,6.04,58.47,99.73,9.37
2019-03-31 09:11:00+03:00,100.0,0.0,0.0,0.0,57.87,6.73,55.9,99.74,9.39
2019-03-31 09:12:00+03:00,100.0,1.0,1.0,1.0,58.06,6.97,55.52,99.74,9.37
2019-03-31 09:13:00+03:00,100.0,1.0,1.0,1.0,58.46,6.46,55.83,99.74,9.32
2019-03-31 09:14:00+03:00,100.0,0.0,0.0,0.0,58.44,5.95,53.18,99.74,9.32
2019-03-31 09:15:00+03:00,100.0,0.0,1.0,1.0,58.2,5.77,60.84,99.75,9.31
2019-03-31 09:16:00+03:00,100.0,0.0,0.0,0.0,58.21,6.67,52.01,99.75,9.31
2019-03-31 09:17:00+03:00,100.0,0.0,1.0,1.0,58.45,6.04,51.91,99.75,9.28
2019-03-31 09:18:00+03:00,100.0,1.0,2.0,1.0,58.61,6.04,54.15,99.75,9.27
2019-03-31 09:19:00+03:00,100.0,0.0,1.0,1.0,58.63,6.61,53.28,99.76,9.25
2019-03-31 09:20:00+03:00,100.0,0.0,0.0,0.0,59.08,5.77,53.43,99.76,9.18
2019-03-31 09:21:00+03:00,100.0,0.0,1.0,1.0,58.68,5.56,52.15,99.76,9.21
2019-03-31 09:22:00+03:00,100.0,0.0,0.0,0.0,59.2,6.64,51.44,99.76,9.21
2019-03-31 09:23:00+03:00,99.0,0.0,0.0,0.0,59.37,6.01,54.47,99.76,9.15
2019-03-31 09:24:00+03:00,99.0,0.0,1.0,1.0,59.04,5.83,53.33,99.77,9.2
2019-03-31 09:25:00+03:00,99.0,1.0,1.0,1.0,58.94,6.1,57.47,99.76,9.2
2019-03-31 09:26:00+03:00,99.0,0.0,0.0,0.0,59.19,7.47,54.46,99.77,9.2
2019-03-31 09:27:00+03:00,99.0,0.0,1.0,1.0,59.15,8.22,56.45,99.76,9.22
2019-03-31 09:28:00+03:00,99.0,0.0,1.0,1.0,58.93,6.83,52.6,99.76,9.2
2019-03-31 09:29:00+03:00,99.0,0.0,1.0,1.0,59.08,7.71,53.29,99.77,9.24
2019-03-31 09:30:00+03:00,99.0,0.0,0.0,0.0,58.8,7.46,53.06,99.77,9.25
2019-03-31 09:31:00+03:00,98.0,1.0,2.0,1.0,58.73,7.46,53.8,99.76,9.27
2019-03-31 09:32:00+03:00,98.0,1.0,2.0,2.0,59.09,8.16,53.48,99.76,9.25
2019-03-31 09:33:00+03:00,98.0,0.0,1.0,1.0,58.94,6.99,57.89,99.77,9.32
2019-03-31 09:34:00+03:00,98.0,0.0,1.0,1.0,58.98,7.51,53.85,99.77,9.3
2019-03-31 09:35:00+03:00,98.0,0.0,1.0,1.0,59.16,7.42,54.36,99.77,9.25
2019-03-31 09:36:00+03:00,98.0,0.0,1.0,1.0,59.03,7.78,55.33,99.77,9.31
2019-03-31 09:37:00+03:00,98.0,0.0,0.0,0.0,59.28,7.27,57.2,99.77,9.27
2019-03-31 09:38:00+03:00,98.0,1.0,1.0,1.0,59.43,7.45,51.44,99.77,9.3
2019-03-31 09:39:00+03:00,99.0,0.0,0.0,0.0,59.1,7.07,60.72,99.78,9.28
2019-03-31 09:40:00+03:00,99.0,0.0,0.0,0.0,58.92,8.03,56.46,99.78,9.31
2019-03-31 09:41:00+03:00,99.0,0.0,1.0,1.0,58.45,8.81,51.31,99.78,9.39
2019-03-31 09:42:00+03:00,100.0,0.0,1.0,1.0,58.5,9.4,55.24,99.78,9.48
2019-03-31 09:43:00+03:00,100.0,1.0,1.0,1.0,58.2,10.33,58.5,99.78,9.51
2019-03-31 09:44:00+03:00,100.0,0.0,1.0,1.0,57.93,11.65,54.44,99.77,9.56
2019-03-31 09:45:00+03:00,100.0,0.0,1.0,1.0,57.98,11.61,51.71,99.77,9.58
2019-03-31 09:46:00+03:00,100.0,1.0,1.0,1.0,57.6,12.27,51.51,99.76,9.66
2019-03-31 09:47:00+03:00,100.0,0.0,1.0,1.0,57.45,12.23,53.69,99.76,9.7
2019-03-31 09:48:00+03:00,100.0,1.0,2.0,1.0,57.31,12.32,54.33,99.75,9.78
2019-03-31 09:49:00+03:00,100.0,0.0,0.0,0.0,57.28,10.88,53.02,99.75,9.83
2019-03-31 09:50:00+03:00,100.0,0.0,1.0,1.0,57.14,11.78,55.51,99.75,9.86
2019-03-31 09:51:00+03:00,100.0,0.0,1.0,1.0,56.98,11.63,53.54,99.75,9.9
2019-03-31 09:52:00+03:00,100.0,0.0,1.0,1.0,57.34,10.97,51.76,99.75,9.9
2019-03-31 09:53:00+03:00,100.0,0.0,1.0,1.0,57.23,11.78,55.75,99.76,9.94
2019-03-31 09:54:00+03:00,100.0,1.0,1.0,1.0,57.17,10.7,52.13,99.75,9.99
2019-03-31 09:55:00+03:00,100.0,0.0,1.0,1.0,57.14,11.85,55.16,99.76,9.99
2019-03-31 09:56:00+03:00,100.0,0.0,1.0,1.0,57.03,11.03,55.84,99.76,10.04
2019-03-31 09:57:00+03:00,100.0,1.0,2.0,1.0,56.87,11.6,53.17,99.76,10.06
2019-03-31 09:58:00+03:00,100.0,1.0,1.0,1.0,56.78,11.97,53.07,99.75,10.09
2019-03-31 09:59:00+03:00,100.0,1.0,1.0,1.0,56.86,11.66,53.68,99.76,10.06
2019-03-31 10:00:00+03:00,100.0,0.0,1.0,1.0,56.91,11.6,53.71,99.76,10.07
2019-03-31 10:01:00+03:00,100.0,0.0,1.0,1.0,56.95,11.12,50.41,99.76,10.13
2019-03-31 10:02:00+03:00,100.0,1.0,1.0,1.0,57.16,13.31,59.18,99.75,10.04
2019-03-31 10:03:00+03:00,100.0,0.0,1.0,1.0,57.1,12.64,58.01,99.75,10.03
2019-03-31 10:04:00+03:00,100.0,0.0,0.0,0.0,57.05,11.65,55.2,99.75,10.01
2019-03-31 10:05:00+03:00,100.0,0.0,1.0,1.0,57.27,12.22,52.52,99.75,10.0
2019-03-31 10:06:00+03:00,100.0,0.0,0.0,0.0,57.4,11.77,53.94,99.76,9.96
2019-03-31 10:07:00+03:00,100.0,1.0,1.0,1.0,57.88,11.62,53.54,99.77,9.86
2019-03-31 10:08:00+03:00,100.0,1.0,1.0,1.0,58.21,12.88,51.91,99.78,9.8
2019-03-31 10:09:00+03:00,100.0,0.0,1.0,1.0,57.92,12.17,56.59,99.78,9.76
2019-03-31 10:10:00+03:00,100.0,1.0,1.0,1.0,57.91,13.49,54.77,99.77,9.78
2019-03-31 10:11:00+03:00,100.0,0.0,1.0,1.0,57.91,13.31,55.18,99.77,9.82
2019-03-31 10:12:00+03:00,100.0,0.0,1.0,1.0,57.87,13.43,52.57,99.77,9.82
2019-03-31 10:13:00+03:00,100.0,1.0,2.0,1.0,57.89,13.37,60.2,99.77,9.85
2019-03-31 10:14:00+03:00,100.0,0.0,1.0,1.0,57.9,13.01,52.99,99.78,9.78
2019-03-31 10:15:00+03:00,100.0,1.0,1.0,1.0,57.74,12.88,56.9,99.78,9.78
2019-03-31 10:16:00+03:00,100.0,1.0,1.0,1.0,57.81,12.88,58.97,99.79,9.8
2019-03-31 10:17:00+03:00,100.0,0.0,1.0,1.0,57.85,11.66,53.35,99.79,9.76
2019-03-31 10:18:00+03:00,100.0,0.0,1.0,1.0,58.11,12.2,52.44,99.79,9.8
2019-03-31 10:19:00+03:00,100.0,0.0,0.0,0.0,58.26,12.03,52.96,99.79,9.78
2019-03-31 10:20:00+03:00,100.0,1.0,1.0,1.0,58.14,12.0,52.58,99.79,9.85
2019-03-31 10:21:00+03:00,100.0,0.0,1.0,1.0,58.13,12.3,57.39,99.79,9.8
2019-03-31 10:22:00+03:00,100.0,1.0,1.0,1.0,57.97,12.67,54.65,99.79,9.86
2019-03-31 10:23:00+03:00,100.0,0.0,1.0,1.0,58.08,11.44,54.76,99.8,9.83
2019-03-31 10:24:00+03:00,99.0,0.0,1.0,1.0,57.96,11.59,52.75,99.79,9.79
2019-03-31 10:25:00+03:00,99.0,0.0,0.0,0.0,57.82,11.06,52.86,99.8,9.79
2019-03-31 10:26:00+03:00,99.0,1.0,1.0,1.0,58.12,12.29,52.38,99.81,9.7
2019-03-31 10:27:00+03:00,99.0,0.0,0.0,0.0,58.03,13.15,53.92,99.8,9.7
2019-03-31 10:28:00+03:00,99.0,1.0,2.0,1.0,58.13,14.08,52.59,99.8,9.73
2019-03-31 10:29:00+03:00,99.0,1.0,1.0,1.0,58.17,15.27,53.53,99.81,9.69
2019-03-31 10:30:00+03:00,99.0,0.0,1.0,1.0,58.11,13.59,53.79,99.81,9.7
2019-03-31 10:31:00+03:00,98.0,1.0,1.0,1.0,57.86,11.6,55.87,99.81,9.73
2019-03-31 10:32:00+03:00,98.0,1.0,2.0,2.0,57.96,11.64,57.96,99.81,9.78
2019-03-31 10:33:00+03:00,98.0,1.0,1.0,1.0,57.93,11.88,50.81,99.82,9.79
2019-03-31 10:34:00+03:00,98.0,0.0,1.0,1.0,57.95,11.55,53.38,99.81,9.82
2019-03-31 10:35:00+03:00,98.0,0.0,0.0,0.0,57.87,10.89,60.61,99.81,9.82
2019-03-31 10:36:00+03:00,98.0,0.0,1.0,1.0,58.04,10.89,56.71,99.82,9.82
2019-03-31 10:37:00+03:00,98.0,1.0,1.0,1.0,58.29,10.53,59.16,99.82,9.78
2019-03-31 10:38:00+03:00,97.0,1.0,2.0,2.0,58.19,10.5,56.85,99.82,9.76
2019-03-31 10:39:00+03:00,98.0,1.0,1.0,1.0,58.2,11.17,56.16,99.82,9.79
2019-03-31 10:40:00+03:00,99.0,1.0,1.0,1.0,57.79,12.07,53.25,99.81,9.9
2019-03-31 10:41:00+03:00,99.0,1.0,1.0,1.0,57.36,12.22,55.25,99.8,9.97
2019-03-31 10:42:00+03:00,100.0,1.0,2.0,1.0,57.14,11.01,67.8,99.8,10.07
2019-03-31 10:43:00+03:00,100.0,1.0,1.0,1.0,56.85,11.83,57.69,99.8,10.07
2019-03-31 10:44:00+03:00,100.0,1.0,1.0,1.0,56.66,11.5,62.21,99.8,10.16
2019-03-31 10:45:00+03:00,100.0,1.0,1.0,1.0,56.7,12.58,62.26,99.8,10.19
2019-03-31 10:46:00+03:00,100.0,1.0,1.0,1.0,56.62,12.7,55.48,99.81,10.21
2019-03-31 10:47:00+03:00,100.0,1.0,1.0,1.0,56.3,14.05,53.12,99.81,10.27
2019-03-31 10:48:00+03:00,100.0,1.0,1.0,1.0,56.09,14.65,53.74,99.81,10.34
2019-03-31 10:49:00+03:00,100.0,1.0,1.0,1.0,56.1,14.94,60.34,99.81,10.35
2019-03-31 10:50:00+03:00,100.0,0.0,1.0,1.0,56.3,15.06,54.03,99.81,10.37
2019-03-31 10:51:00+03:00,100.0,0.0,0.0,0.0,56.26,14.66,55.84,99.81,10.35
2019-03-31 10:52:00+03:00,100.0,1.0,1.0,1.0,55.99,14.42,59.26,99.81,10.41
2019-03-31 10:53:00+03:00,100.0,0.0,1.0,1.0,55.91,14.99,52.94,99.82,10.47
2019-03-31 10:54:00+03:00,100.0,1.0,1.0,1.0,55.79,15.05,52.24,99.81,10.47
2019-03-31 10:55:00+03:00,100.0,0.0,1.0,1.0,55.57,13.52,63.62,99.82,10.51
2019-03-31 10:56:00+03:00,100.0,1.0,2.0,2.0,55.5,13.49,53.87,99.82,10.52
2019-03-31 10:57:00+03:00,100.0,0.0,2.0,2.0,55.6,14.75,53.57,99.82,10.55
2019-03-31 10:58:00+03:00,100.0,1.0,1.0,1.0,55.54,15.74,56.13,99.82,10.58
2019-03-31 10:59:00+03:00,100.0,1.0,1.0,1.0,55.63,15.46,57.11,99.82,10.58
2019-03-31 11:00:00+03:00,100.0,0.0,0.0,0.0,55.5,16.51,54.63,99.82,10.58
2019-03-31 11:01:00+03:00,100.0,1.0,1.0,1.0,55.44,15.91,56.24,99.82,10.41
2019-03-31 11:02:00+03:00,100.0,1.0,1.0,1.0,55.46,16.75,53.7,99.82,10.45
2019-03-31 11:03:00+03:00,100.0,1.0,1.0,1.0,55.59,15.85,62.07,99.82,10.51
2019-03-31 11:04:00+03:00,100.0,0.0,1.0,1.0,55.54,15.97,53.29,99.82,10.53
2019-03-31 11:05:00+03:00,100.0,0.0,1.0,1.0,55.7,16.54,56.63,99.83,10.51
2019-03-31 11:06:00+03:00,100.0,1.0,1.0,1.0,55.65,16.11,51.19,99.83,10.48
2019-03-31 11:07:00+03:00,100.0,1.0,1.0,1.0,55.69,17.01,63.86,99.83,10.48
2019-03-31 11:08:00+03:00,100.0,0.0,1.0,1.0,55.81,15.97,55.45,99.82,10.47
2019-03-31 11:09:00+03:00,100.0,0.0,0.0,0.0,55.95,15.55,52.67,99.83,10.45
2019-03-31 11:10:00+03:00,100.0,0.0,1.0,1.0,56.12,15.65,55.23,99.83,10.37
2019-03-31 11:11:00+03:00,100.0,0.0,0.0,0.0,56.43,15.95,57.34,99.83,10.32
2019-03-31 11:12:00+03:00,100.0,0.0,1.0,1.0,56.81,16.16,52.43,99.84,10.28
2019-03-31 11:13:00+03:00,100.0,1.0,1.0,1.0,56.58,14.77,54.51,99.84,10.28
2019-03-31 11:14:00+03:00,100.0,1.0,1.0,1.0,56.51,13.7,56.89,99.84,10.3
2019-03-31 11:15:00+03:00,100.0,0.0,0.0,0.0,56.63,13.65,56.02,99.84,10.32
2019-03-31 11:16:00+03:00,100.0,0.0,1.0,1.0,56.67,13.89,69.11,99.84,10.31
2019-03-31 11:17:00+03:00,100.0,1.0,1.0,1.0,56.52,13.95,60.44,99.85,10.32
2019-03-31 11:18:00+03:00,100.0,0.0,0.0,0.0,56.82,13.17,53.42,99.86,10.25
2019-03-31 11:19:00+03:00,100.0,1.0,1.0,1.0,56.85,12.45,58.63,99.86,10.24
2019-03-31 11:20:00+03:00,100.0,1.0,2.0,1.0,56.79,12.3,57.26,99.86,10.3
2019-03-31 11:21:00+03:00,100.0,0.0,1.0,1.0,56.74,13.96,58.43,99.85,10.28
2019-03-31 11:22:00+03:00,100.0,1.0,1.0,1.0,56.78,13.78,53.34,99.86,10.24
2019-03-31 11:23:00+03:00,100.0,0.0,1.0,1.0,56.75,13.84,53.28,99.87,10.3
2019-03-31 11:24:00+03:00,99.0,0.0,0.0,0.0,56.78,12.55,61.77,99.87,10.27
2019-03-31 11:25:00+03:00,99.0,1.0,1.0,1.0,56.74,12.46,56.8,99.87,10.25
2019-03-31 11:26:00+03:00,99.0,1.0,1.0,1.0,56.99,11.8,56.11,99.88,10.27
2019-03-31 11:27:00+03:00,99.0,0.0,1.0,1.0,57.02,11.98,56.12,99.88,10.2
2019-03-31 11:28:00+03:00,99.0,1.0,1.0,1.0,56.87,12.94,56.46,99.88,10.23
2019-03-31 11:29:00+03:00,99.0,1.0,1.0,1.0,56.83,13.15,64.56,99.88,10.24
2019-03-31 11:30:00+03:00,99.0,0.0,0.0,0.0,56.88,13.81,56.8,99.88,10.25
2019-03-31 11:31:00+03:00,98.0,1.0,1.0,1.0,56.92,14.02,52.91,99.89,10.23
2019-03-31 11:32:00+03:00,98.0,0.0,0.0,0.0,57.0,14.35,59.8,99.88,10.19
2019-03-31 11:33:00+03:00,98.0,0.0,0.0,0.0,57.18,13.0,56.75,99.89,10.17
2019-03-31 11:34:00+03:00,98.0,0.0,1.0,1.0,57.71,12.91,54.72,99.89,10.11
2019-03-31 11:35:00+03:00,98.0,0.0,1.0,1.0,57.52,13.42,54.76,99.89,10.11
2019-03-31 11:36:00+03:00,98.0,0.0,0.0,0.0,57.08,14.2,58.24,99.89,10.1
2019-03-31 11:37:00+03:00,98.0,0.0,1.0,1.0,57.05,14.29,52.37,99.9,10.09
2019-03-31 11:38:00+03:00,98.0,0.0,0.0,0.0,56.93,15.15,56.02,99.89,10.1
2019-03-31 11:39:00+03:00,98.0,0.0,0.0,0.0,56.78,16.14,53.04,99.89,10.13
2019-03-31 11:40:00+03:00,99.0,0.0,1.0,1.0,56.76,14.75,55.01,99.89,10.13
2019-03-31 11:41:00+03:00,99.0,0.0,0.0,0.0,56.72,13.67,54.77,99.88,10.21
2019-03-31 11:42:00+03:00,99.0,0.0,0.0,0.0,56.57,13.07,54.55,99.88,10.25
2019-03-31 11:43:00+03:00,100.0,0.0,0.0,0.0,56.27,11.07,56.88,99.87,10.31
2019-03-31 11:44:00+03:00,100.0,0.0,0.0,0.0,55.84,12.06,54.28,99.87,10.44
2019-03-31 11:45:00+03:00,100.0,0.0,1.0,0.0,55.64,12.12,52.8,99.87,10.55
2019-03-31 11:46:00+03:00,100.0,0.0,0.0,0.0,55.46,13.35,52.23,99.87,10.6
2019-03-31 11:47:00+03:00,100.0,0.0,0.0,0.0,55.41,13.44,62.48,99.87,10.62
2019-03-31 11:48:00+03:00,100.0,0.0,0.0,0.0,55.36,12.93,53.34,99.88,10.65
2019-03-31 11:49:00+03:00,100.0,1.0,1.0,1.0,55.7,13.23,56.85,99.87,10.72
2019-03-31 11:50:00+03:00,100.0,0.0,1.0,1.0,55.47,13.62,54.18,99.88,10.72
2019-03-31 11:51:00+03:00,100.0,0.0,0.0,0.0,55.3,14.61,57.8,99.88,10.78
2019-03-31 11:52:00+03:00,100.0,0.0,0.0,0.0,55.33,13.28,55.89,99.88,10.79
2019-03-31 11:53:00+03:00,100.0,0.0,0.0,0.0,55.32,12.23,57.54,99.88,10.81
2019-03-31 11:54:00+03:00,100.0,0.0,0.0,0.0,55.49,11.28,52.38,99.89,10.79
2019-03-31 11:55:00+03:00,100.0,0.0,0.0,0.0,55.48,10.72,54.56,99.89,10.75
2019-03-31 11:56:00+03:00,100.0,0.0,0.0,0.0,55.42,10.75,59.58,99.89,10.76
2019-03-31 11:57:00+03:00,100.0,0.0,0.0,0.0,55.36,12.35,61.88,99.89,10.75
2019-03-31 11:58:00+03:00,100.0,0.0,1.0,1.0,55.0,14.48,54.07,99.89,10.82
2019-03-31 11:59:00+03:00,100.0,0.0,0.0,0.0,54.83,15.28,63.34,99.89,10.76
2019-03-31 12:00:00+03:00,100.0,0.0,0.0,0.0,54.88,16.27,62.49,99.89,10.81
2019-03-31 12:01:00+03:00,100.0,0.0,0.0,0.0,54.56,15.46,52.9,99.89,10.83
2019-03-31 12:02:00+03:00,100.0,0.0,0.0,0.0,54.77,14.88,58.55,99.9,10.85
2019-03-31 12:03:00+03:00,100.0,0.0,0.0,0.0,54.71,13.86,54.37,99.89,10.82
2019-03-31 12:04:00+03:00,100.0,0.0,0.0,0.0,54.48,13.35,52.46,99.9,10.83
2019-03-31 12:05:00+03:00,100.0,1.0,1.0,1.0,54.76,13.86,55.93,99.9,10.82
2019-03-31 12:06:00+03:00,100.0,1.0,1.0,1.0,54.82,13.47,56.62,99.89,10.81
2019-03-31 12:07:00+03:00,100.0,1.0,1.0,1.0,54.99,13.84,56.19,99.89,10.76
2019-03-31 12:08:00+03:00,100.0,0.0,0.0,0.0,55.2,13.0,57.5,99.89,10.68
2019-03-31 12:09:00+03:00,100.0,0.0,0.0,0.0,55.03,13.0,54.2,99.89,10.67
2019-03-31 12:10:00+03:00,100.0,0.0,0.0,0.0,54.88,12.49,55.43,99.9,10.65
2019-03-31 12:11:00+03:00,100.0,0.0,0.0,0.0,54.93,12.04,57.13,99.89,10.64
2019-03-31 12:12:00+03:00,100.0,0.0,0.0,0.0,55.42,11.83,59.92,99.9,10.57
2019-03-31 12:13:00+03:00,100.0,0.0,0.0,0.0,55.03,11.68,59.01,99.9,10.53
2019-03-31 12:14:00+03:00,100.0,0.0,1.0,1.0,55.12,12.25,57.38,99.9,10.49
2019-03-31 12:15:00+03:00,100.0,0.0,0.0,0.0,55.31,12.46,54.07,99.91,10.44
2019-03-31 12:16:00+03:00,100.0,0.0,0.0,0.0,55.38,12.79,53.47,99.91,10.45
2019-03-31 12:17:00+03:00,100.0,0.0,0.0,0.0,55.53,12.34,58.66,99.92,10.45
2019-03-31 12:18:00+03:00,100.0,0.0,0.0,0.0,55.55,12.07,57.6,99.92,10.47
2019-03-31 12:19:00+03:00,100.0,0.0,1.0,1.0,55.72,11.35,55.99,99.92,10.41
2019-03-31 12:20:00+03:00,100.0,0.0,0.0,0.0,55.82,11.71,56.16,99.93,10.41
2019-03-31 12:21:00+03:00,100.0,0.0,1.0,0.0,55.65,12.23,56.17,99.93,10.42
2019-03-31 12:22:00+03:00,100.0,0.0,0.0,0.0,55.7,13.27,62.29,99.93,10.4
2019-03-31 12:23:00+03:00,100.0,0.0,0.0,0.0,55.81,14.14,61.3,99.93,10.38
2019-03-31 12:24:00+03:00,100.0,0.0,0.0,0.0,55.9,13.84,58.98,99.93,10.38
2019-03-31 12:25:00+03:00,100.0,0.0,1.0,1.0,56.37,14.29,57.02,99.94,10.37
2019-03-31 12:26:00+03:00,100.0,0.0,0.0,0.0,56.49,13.84,59.31,99.94,10.32
2019-03-31 12:27:00+03:00,100.0,0.0,0.0,0.0,56.65,13.9,59.36,99.94,10.23
2019-03-31 12:28:00+03:00,100.0,0.0,0.0,0.0,56.86,13.39,57.53,99.95,10.17
2019-03-31 12:29:00+03:00,99.0,0.0,0.0,0.0,56.68,12.55,64.01,99.95,10.16
2019-03-31 12:30:00+03:00,99.0,0.0,1.0,1.0,56.69,11.32,64.65,99.95,10.17
2019-03-31 12:31:00+03:00,99.0,0.0,0.0,0.0,56.62,11.8,60.19,99.96,10.19
2019-03-31 12:32:00+03:00,99.0,0.0,0.0,0.0,57.04,10.63,60.12,99.95,10.09
2019-03-31 12:33:00+03:00,99.0,0.0,0.0,0.0,57.19,10.49,59.87,99.96,10.03
2019-03-31 12:34:00+03:00,99.0,0.0,1.0,1.0,57.08,10.34,54.8,99.96,10.06
2019-03-31 12:35:00+03:00,99.0,0.0,0.0,0.0,57.01,9.44,58.23,99.96,10.01
2019-03-31 12:36:00+03:00,98.0,0.0,0.0,0.0,57.03,9.74,64.78,99.96,10.0
2019-03-31 12:37:00+03:00,98.0,0.0,0.0,0.0,57.1,9.02,58.93,99.96,9.99
2019-03-31 12:38:00+03:00,98.0,0.0,0.0,0.0,57.0,9.71,59.4,99.96,9.99
2019-03-31 12:39:00+03:00,98.0,0.0,1.0,1.0,56.99,8.81,63.44,99.96,9.97
2019-03-31 12:40:00+03:00,98.0,0.0,1.0,0.0,56.96,9.51,66.15,99.97,9.96
2019-03-31 12:41:00+03:00,98.0,0.0,1.0,1.0,57.34,8.67,65.49,99.97,9.83
2019-03-31 12:42:00+03:00,98.0,0.0,0.0,0.0,57.29,8.28,55.64,99.97,9.79
2019-03-31 12:43:00+03:00,98.0,0.0,0.0,0.0,57.07,7.95,58.62,99.98,9.7
2019-03-31 12:44:00+03:00,99.0,0.0,1.0,1.0,57.14,8.13,57.82,99.99,9.63
2019-03-31 12:45:00+03:00,99.0,0.0,1.0,1.0,57.12,8.13,63.74,99.99,9.65
2019-03-31 12:46:00+03:00,99.0,0.0,0.0,0.0,56.86,7.62,61.53,99.99,9.67
2019-03-31 12:47:00+03:00,100.0,1.0,1.0,1.0,56.75,9.09,53.66,99.99,9.78
2019-03-31 12:48:00+03:00,100.0,0.0,1.0,1.0,56.77,9.03,60.02,100.0,9.8
2019-03-31 12:49:00+03:00,100.0,0.0,0.0,0.0,56.32,9.36,59.38,99.99,9.76
2019-03-31 12:50:00+03:00,100.0,0.0,1.0,1.0,56.0,9.75,59.52,99.99,9.86
2019-03-31 12:51:00+03:00,100.0,0.0,0.0,0.0,55.77,9.3,59.06,99.99,9.89
2019-03-31 12:52:00+03:00,100.0,0.0,1.0,1.0,55.71,9.87,53.36,100.0,9.79
2019-03-31 12:53:00+03:00,100.0,0.0,0.0,0.0,55.66,9.81,58.67,100.0,9.83
2019-03-31 12:54:00+03:00,100.0,0.0,1.0,1.0,55.65,10.83,58.62,100.0,9.8
2019-03-31 12:55:00+03:00,100.0,0.0,0.0,0.0,55.51,10.38,56.59,100.01,9.85
2019-03-31 12:56:00+03:00,100.0,0.0,0.0,0.0,55.37,9.42,56.57,100.01,9.73
2019-03-31 12:57:00+03:00,100.0,0.0,0.0,0.0,55.33,9.99,61.47,100.01,9.76
2019-03-31 12:58:00+03:00,100.0,0.0,1.0,1.0,55.43,11.34,52.89,100.02,9.76
2019-03-31 12:59:00+03:00,100.0,0.0,0.0,0.0,55.4,13.47,59.03,100.02,9.7
2019-03-31 13:00:00+03:00,100.0,0.0,0.0,0.0,55.22,14.31,55.77,100.02,9.67
2019-03-31 13:01:00+03:00,100.0,0.0,0.0,0.0,55.22,12.39,54.11,100.02,9.65
2019-03-31 13:02:00+03:00,100.0,0.0,0.0,0.0,55.07,15.15,57.79,100.02,9.63
2019-03-31 13:03:00+03:00,100.0,0.0,0.0,0.0,55.09,15.36,57.69,100.02,9.66
2019-03-31 13:04:00+03:00,100.0,0.0,0.0,0.0,55.27,15.99,55.82,100.02,9.59
2019-03-31 13:05:00+03:00,100.0,0.0,0.0,0.0,55.22,15.48,52.37,100.02,9.53
2019-03-31 13:06:00+03:00,100.0,0.0,0.0,0.0,55.32,16.38,55.15,100.02,9.48
2019-03-31 13:07:00+03:00,100.0,0.0,1.0,1.0,55.43,16.83,61.52,100.02,9.41
2019-03-31 13:08:00+03:00,100.0,0.0,0.0,0.0,55.55,17.28,60.47,100.03,9.35
2019-03-31 13:09:00+03:00,100.0,0.0,0.0,0.0,55.59,18.51,61.81,100.02,9.3
2019-03-31 13:10:00+03:00,100.0,0.0,0.0,0.0,55.54,19.35,62.21,100.02,9.28
2019-03-31 13:11:00+03:00,100.0,0.0,0.0,0.0,55.67,20.91,57.73,100.02,9.24
2019-03-31 13:12:00+03:00,100.0,0.0,0.0,0.0,56.09,22.53,59.58,100.02,9.15
2019-03-31 13:13:00+03:00,100.0,0.0,0.0,0.0,56.05,21.12,54.87,100.03,9.07
2019-03-31 13:14:00+03:00,100.0,0.0,0.0,0.0,56.12,18.99,53.49,100.03,9.01
2019-03-31 13:15:00+03:00,100.0,0.0,0.0,0.0,56.28,16.86,58.73,100.03,9.0
2019-03-31 13:16:00+03:00,100.0,0.0,0.0,0.0,56.46,16.29,60.78,100.03,8.93
2019-03-31 13:17:00+03:00,100.0,0.0,0.0,0.0,56.51,17.58,58.21,100.03,8.9
2019-03-31 13:18:00+03:00,100.0,0.0,0.0,0.0,56.61,19.26,59.94,100.03,8.81
2019-03-31 13:19:00+03:00,100.0,0.0,0.0,0.0,56.96,18.35,55.01,100.03,8.77
2019-03-31 13:20:00+03:00,100.0,0.0,0.0,0.0,56.9,18.44,51.52,100.03,8.77
2019-03-31 13:21:00+03:00,100.0,0.0,0.0,0.0,57.05,19.79,57.44,100.04,8.74
2019-03-31 13:22:00+03:00,100.0,0.0,0.0,0.0,57.04,17.93,59.12,100.04,8.69
2019-03-31 13:23:00+03:00,100.0,0.0,0.0,0.0,57.24,17.93,61.11,100.04,8.67
2019-03-31 13:24:00+03:00,100.0,0.0,0.0,0.0,57.4,18.05,56.36,100.04,8.64
2019-03-31 13:25:00+03:00,100.0,0.0,0.0,0.0,57.67,17.99,57.04,100.04,8.56
2019-03-31 13:26:00+03:00,99.0,0.0,0.0,0.0,57.59,17.93,53.78,100.05,8.55
2019-03-31 13:27:00+03:00,99.0,0.0,0.0,0.0,57.61,17.09,55.5,100.05,8.52
2019-03-31 13:28:00+03:00,99.0,0.0,0.0,0.0,57.61,17.09,53.25,100.05,8.56
2019-03-31 13:29:00+03:00,99.0,0.0,0.0,0.0,57.6,16.25,58.03,100.05,8.56
2019-03-31 13:30:00+03:00,99.0,0.0,0.0,0.0,57.64,16.7,55.32,100.05,8.56
2019-03-31 13:31:00+03:00,99.0,0.0,0.0,0.0,57.8,16.82,55.66,100.05,8.49
2019-03-31 13:32:00+03:00,99.0,0.0,0.0,0.0,57.79,15.41,64.28,100.05,8.49
2019-03-31 13:33:00+03:00,98.0,0.0,0.0,0.0,57.99,15.47,55.46,100.05,8.5
2019-03-31 13:34:00+03:00,98.0,0.0,0.0,0.0,58.05,15.53,53.8,100.06,8.41
2019-03-31 13:35:00+03:00,98.0,0.0,0.0,0.0,57.97,14.96,63.7,100.06,8.43
2019-03-31 13:36:00+03:00,98.0,0.0,1.0,0.0,58.22,15.35,58.26,100.06,8.42
2019-03-31 13:37:00+03:00,98.0,0.0,0.0,0.0,58.25,15.74,60.51,100.06,8.41
2019-03-31 13:38:00+03:00,98.0,0.0,1.0,1.0,58.08,16.01,54.13,100.06,8.46
2019-03-31 13:39:00+03:00,98.0,0.0,0.0,0.0,58.15,15.44,58.99,100.07,8.43
2019-03-31 13:40:00+03:00,98.0,0.0,0.0,0.0,58.21,15.89,58.94,100.07,8.42
2019-03-31 13:41:00+03:00,99.0,0.0,0.0,0.0,58.32,16.67,56.46,100.07,8.43
2019-03-31 13:42:00+03:00,99.0,0.0,0.0,0.0,58.36,16.03,64.64,100.07,8.45
2019-03-31 13:43:00+03:00,100.0,0.0,0.0,0.0,58.23,16.55,56.77,100.07,8.45
2019-03-31 13:44:00+03:00,100.0,0.0,0.0,0.0,58.09,15.97,64.75,100.08,8.52
2019-03-31 13:45:00+03:00,100.0,0.0,0.0,0.0,57.76,16.87,60.82,100.08,8.63
2019-03-31 13:46:00+03:00,100.0,0.0,0.0,0.0,57.63,16.36,60.19,100.08,8.69
2019-03-31 13:47:00+03:00,100.0,0.0,0.0,0.0,57.45,16.3,60.01,100.08,8.74
2019-03-31 13:48:00+03:00,100.0,0.0,0.0,0.0,57.39,16.24,61.63,100.08,8.79
2019-03-31 13:49:00+03:00,100.0,0.0,0.0,0.0,57.45,16.51,55.09,100.09,8.79
2019-03-31 13:50:00+03:00,100.0,0.0,0.0,0.0,57.36,16.96,54.14,100.09,8.87
2019-03-31 13:51:00+03:00,100.0,0.0,0.0,0.0,57.32,16.72,58.12,100.09,8.81
2019-03-31 13:52:00+03:00,100.0,0.0,0.0,0.0,57.82,17.62,75.98,100.09,8.84
2019-03-31 13:53:00+03:00,100.0,0.0,0.0,0.0,57.79,16.93,58.12,100.09,8.86
2019-03-31 13:54:00+03:00,100.0,0.0,0.0,0.0,57.63,16.27,55.62,100.1,8.89
2019-03-31 13:55:00+03:00,100.0,0.0,0.0,0.0,57.54,16.99,60.95,100.1,8.93
2019-03-31 13:56:00+03:00,100.0,0.0,0.0,0.0,57.58,17.58,55.83,100.1,8.94
2019-03-31 13:57:00+03:00,100.0,0.0,0.0,0.0,57.67,18.24,57.28,100.1,8.93
2019-03-31 13:58:00+03:00,100.0,0.0,0.0,0.0,57.94,18.57,56.36,100.1,8.93
2019-03-31 13:59:00+03:00,100.0,0.0,0.0,0.0,57.92,19.41,54.15,100.1,8.93
2019-03-31 14:00:00+03:00,100.0,0.0,0.0,0.0,57.63,18.45,60.92,100.1,8.99
2019-03-31 14:01:00+03:00,100.0,0.0,0.0,0.0,57.55,17.61,54.22,100.1,9.0
2019-03-31 14:02:00+03:00,100.0,0.0,0.0,0.0,57.72,16.95,56.84,100.1,9.0
2019-03-31 14:03:00+03:00,100.0,0.0,0.0,0.0,58.19,15.15,55.78,100.11,8.96
2019-03-31 14:04:00+03:00,100.0,0.0,0.0,0.0,58.04,15.15,57.22,100.11,8.91
2019-03-31 14:05:00+03:00,100.0,0.0,0.0,0.0,58.23,17.13,58.72,100.11,8.93
2019-03-31 14:06:00+03:00,100.0,0.0,0.0,0.0,58.29,17.22,56.83,100.11,8.84
2019-03-31 14:07:00+03:00,100.0,0.0,0.0,0.0,58.15,18.66,54.41,100.11,8.83
2019-03-31 14:08:00+03:00,100.0,0.0,0.0,0.0,58.66,18.3,59.64,100.12,8.81
2019-03-31 14:09:00+03:00,100.0,0.0,0.0,0.0,58.79,17.21,57.93,100.11,8.83
2019-03-31 14:10:00+03:00,100.0,0.0,0.0,0.0,58.63,18.48,55.05,100.11,8.84
2019-03-31 14:11:00+03:00,100.0,0.0,0.0,0.0,58.6,17.07,60.72,100.11,8.81
2019-03-31 14:12:00+03:00,100.0,0.0,0.0,0.0,58.69,16.74,60.02,100.11,8.8
2019-03-31 14:13:00+03:00,100.0,0.0,0.0,0.0,59.01,15.69,54.97,100.11,8.77
2019-03-31 14:14:00+03:00,100.0,0.0,0.0,0.0,58.88,15.12,61.03,100.12,8.76
2019-03-31 14:15:00+03:00,100.0,0.0,0.0,0.0,58.78,16.02,62.02,100.12,8.8
2019-03-31 14:16:00+03:00,100.0,0.0,0.0,0.0,59.04,15.45,57.83,100.12,8.83
2019-03-31 14:17:00+03:00,100.0,0.0,0.0,0.0,59.42,15.63,58.17,100.12,8.74
2019-03-31 14:18:00+03:00,100.0,0.0,0.0,0.0,59.43,15.87,60.77,100.12,8.74
2019-03-31 14:19:00+03:00,100.0,0.0,0.0,0.0,59.23,15.99,56.75,100.12,8.76
2019-03-31 14:20:00+03:00,100.0,0.0,0.0,0.0,59.03,15.99,55.32,100.13,8.79
2019-03-31 14:21:00+03:00,100.0,0.0,0.0,0.0,58.91,13.98,56.6,100.13,8.86
2019-03-31 14:22:00+03:00,100.0,0.0,0.0,0.0,59.1,13.51,53.73,100.13,8.77
2019-03-31 14:23:00+03:00,100.0,0.0,0.0,0.0,59.59,13.3,56.84,100.13,8.72
2019-03-31 14:24:00+03:00,100.0,0.0,0.0,0.0,59.5,12.73,53.78,100.13,8.79
2019-03-31 14:25:00+03:00,99.0,0.0,0.0,0.0,59.43,12.58,55.34,100.13,8.77
2019-03-31 14:26:00+03:00,99.0,0.0,1.0,0.0,59.49,12.7,61.85,100.13,8.8
2019-03-31 14:27:00+03:00,99.0,0.0,0.0,0.0,59.27,12.25,56.87,100.14,8.76
2019-03-31 14:28:00+03:00,99.0,0.0,0.0,0.0,59.32,11.74,52.53,100.14,8.76
2019-03-31 14:29:00+03:00,99.0,0.0,0.0,0.0,59.61,11.68,56.84,100.14,8.79
2019-03-31 14:30:00+03:00,99.0,0.0,0.0,0.0,59.46,12.37,58.84,100.14,8.79
2019-03-31 14:31:00+03:00,99.0,0.0,0.0,0.0,59.33,11.98,58.56,100.14,8.84
2019-03-31 14:32:00+03:00,98.0,0.0,0.0,0.0,59.44,11.53,59.83,100.14,8.84
2019-03-31 14:33:00+03:00,98.0,0.0,0.0,0.0,59.31,11.65,60.63,100.14,8.84
2019-03-31 14:34:00+03:00,98.0,0.0,0.0,0.0,59.54,11.14,64.53,100.14,8.83
2019-03-31 14:35:00+03:00,98.0,0.0,0.0,0.0,59.25,11.92,63.8,100.14,8.87
2019-03-31 14:36:00+03:00,98.0,0.0,0.0,0.0,59.43,11.8,54.48,100.15,8.86
2019-03-31 14:37:00+03:00,98.0,0.0,0.0,0.0,59.31,12.49,57.79,100.15,8.87
2019-03-31 14:38:00+03:00,98.0,0.0,0.0,0.0,59.55,13.3,61.97,100.16,8.77
2019-03-31 14:39:00+03:00,98.0,0.0,0.0,0.0,59.77,13.36,62.38,100.15,8.77
2019-03-31 14:40:00+03:00,98.0,0.0,0.0,0.0,59.99,13.06,58.67,100.15,8.73
2019-03-31 14:41:00+03:00,99.0,0.0,0.0,0.0,59.33,14.62,57.64,100.16,8.81
2019-03-31 14:42:00+03:00,99.0,0.0,0.0,0.0,59.31,16.65,56.7,100.16,8.94
2019-03-31 14:43:00+03:00,100.0,0.0,0.0,0.0,59.34,17.39,57.69,100.16,9.01
2019-03-31 14:44:00+03:00,100.0,0.0,1.0,1.0,59.15,17.75,59.77,100.17,9.1
2019-03-31 14:45:00+03:00,100.0,0.0,0.0,0.0,58.84,17.66,57.17,100.16,9.18
2019-03-31 14:46:00+03:00,100.0,0.0,1.0,1.0,58.98,18.17,56.64,100.17,9.25
2019-03-31 14:47:00+03:00,100.0,0.0,1.0,1.0,58.56,18.31,56.14,100.17,9.28
2019-03-31 14:48:00+03:00,100.0,1.0,1.0,1.0,58.59,17.68,59.0,100.16,9.39
2019-03-31 14:49:00+03:00,100.0,1.0,2.0,1.0,58.27,17.77,59.8,100.17,9.45
2019-03-31 14:50:00+03:00,100.0,0.0,1.0,1.0,58.05,17.77,59.84,100.16,9.49
2019-03-31 14:51:00+03:00,100.0,1.0,1.0,1.0,58.08,17.2,52.71,100.17,9.52
2019-03-31 14:52:00+03:00,100.0,1.0,1.0,1.0,58.1,16.87,60.83,100.17,9.56
2019-03-31 14:53:00+03:00,100.0,1.0,1.0,1.0,58.51,15.4,58.6,100.18,9.59
2019-03-31 14:54:00+03:00,100.0,1.0,1.0,1.0,58.05,14.09,59.84,100.18,9.61
2019-03-31 14:55:00+03:00,100.0,0.0,1.0,1.0,57.85,13.1,59.08,100.18,9.59
2019-03-31 14:56:00+03:00,100.0,1.0,2.0,1.0,57.82,14.81,55.68,100.18,9.42
2019-03-31 14:57:00+03:00,100.0,1.0,1.0,1.0,57.83,13.55,64.09,100.19,9.48
2019-03-31 14:58:00+03:00,100.0,1.0,1.0,1.0,58.04,13.26,58.99,100.19,9.48
2019-03-31 14:59:00+03:00,100.0,1.0,1.0,1.0,57.94,13.71,58.1,100.18,9.42
2019-03-31 15:00:00+03:00,100.0,1.0,1.0,1.0,58.21,14.28,63.04,100.19,9.43
2019-03-31 15:01:00+03:00,100.0,1.0,1.0,1.0,57.79,14.81,53.38,100.19,9.41
2019-03-31 15:02:00+03:00,100.0,1.0,1.0,1.0,57.63,14.69,56.66,100.19,9.49
2019-03-31 15:03:00+03:00,100.0,2.0,2.0,2.0,57.57,14.3,56.52,100.19,9.58
2019-03-31 15:04:00+03:00,100.0,1.0,1.0,1.0,57.61,15.84,61.19,100.19,9.62
2019-03-31 15:05:00+03:00,100.0,1.0,2.0,1.0,57.6,14.36,54.98,100.2,9.59
2019-03-31 15:06:00+03:00,100.0,1.0,1.0,1.0,57.56,13.65,56.73,100.19,9.56
2019-03-31 15:07:00+03:00,100.0,1.0,1.0,1.0,58.01,12.09,58.75,100.19,9.58
2019-03-31 15:08:00+03:00,100.0,1.0,2.0,2.0,58.32,11.55,54.14,100.2,9.45
2019-03-31 15:09:00+03:00,100.0,1.0,2.0,2.0,58.42,12.6,59.78,100.2,9.42
2019-03-31 15:10:00+03:00,100.0,1.0,1.0,1.0,58.82,14.51,58.68,100.21,9.37
2019-03-31 15:11:00+03:00,100.0,1.0,2.0,2.0,59.06,13.94,57.36,100.21,9.3
2019-03-31 15:12:00+03:00,100.0,2.0,2.0,2.0,58.89,14.6,54.12,100.21,9.31
2019-03-31 15:13:00+03:00,100.0,1.0,2.0,2.0,58.63,15.2,57.89,100.21,9.37
2019-03-31 15:14:00+03:00,100.0,2.0,2.0,2.0,58.69,15.26,54.49,100.21,9.41
2019-03-31 15:15:00+03:00,100.0,1.0,2.0,2.0,58.68,17.89,56.1,100.22,9.41
2019-03-31 15:16:00+03:00,100.0,2.0,2.0,2.0,58.43,17.28,56.36,100.21,9.45
2019-03-31 15:17:00+03:00,100.0,2.0,4.0,4.0,59.08,15.09,55.1,100.22,9.45
2019-03-31 15:18:00+03:00,100.0,2.0,2.0,2.0,60.03,14.92,53.82,100.21,9.24
2019-03-31 15:19:00+03:00,100.0,2.0,4.0,4.0,59.44,16.69,58.73,100.21,9.31
2019-03-31 15:20:00+03:00,100.0,1.0,2.0,1.0,59.13,19.59,53.94,100.21,9.34
2019-03-31 15:21:00+03:00,100.0,2.0,4.0,2.0,58.87,18.75,60.09,100.21,9.34
2019-03-31 15:22:00+03:00,100.0,2.0,2.0,2.0,58.94,17.93,62.52,100.21,9.3
2019-03-31 15:23:00+03:00,100.0,2.0,4.0,2.0,59.35,17.45,58.69,100.21,9.25
2019-03-31 15:24:00+03:00,100.0,1.0,1.0,1.0,59.15,15.22,59.71,100.22,9.27
2019-03-31 15:25:00+03:00,99.0,1.0,4.0,2.0,58.84,14.83,57.94,100.21,9.25
2019-03-31 15:26:00+03:00,99.0,2.0,4.0,4.0,58.98,12.99,53.63,100.22,9.24
2019-03-31 15:27:00+03:00,99.0,2.0,4.0,2.0,58.87,12.24,57.83,100.22,9.28
2019-03-31 15:28:00+03:00,99.0,2.0,5.0,4.0,58.75,11.24,53.15,100.23,9.38
2019-03-31 15:29:00+03:00,99.0,2.0,4.0,4.0,58.66,11.36,67.97,100.23,9.34
2019-03-31 15:30:00+03:00,99.0,2.0,2.0,2.0,58.18,15.73,58.47,100.23,9.38
2019-03-31 15:31:00+03:00,99.0,2.0,2.0,2.0,58.35,14.63,58.04,100.22,9.35
2019-03-31 15:32:00+03:00,98.0,1.0,1.0,1.0,58.57,13.06,60.51,100.22,9.37
2019-03-31 15:33:00+03:00,98.0,2.0,2.0,2.0,58.58,10.92,54.3,100.23,9.31
2019-03-31 15:34:00+03:00,98.0,2.0,2.0,2.0,58.52,4.65,65.93,100.22,9.39
2019-03-31 15:35:00+03:00,98.0,2.0,4.0,2.0,58.37,5.59,54.76,100.23,9.51
2019-03-31 15:36:00+03:00,98.0,1.0,2.0,2.0,58.61,3.73,59.9,100.23,9.48
2019-03-31 15:37:00+03:00,98.0,2.0,2.0,2.0,58.6,4.15,56.99,100.23,9.53
2019-03-31 15:38:00+03:00,98.0,2.0,2.0,2.0,58.59,5.51,55.1,100.23,9.58
2019-03-31 15:39:00+03:00,98.0,2.0,4.0,4.0,58.46,1.32,63.38,100.24,9.65
2019-03-31 15:40:00+03:00,98.0,2.0,2.0,2.0,58.16,1.47,60.84,100.24,9.61
2019-03-31 15:41:00+03:00,99.0,2.0,4.0,4.0,58.09,0.0,54.7,100.24,9.66
2019-03-31 15:42:00+03:00,99.0,2.0,4.0,2.0,58.05,0.0,60.01,100.24,9.8
2019-03-31 15:43:00+03:00,99.0,1.0,2.0,2.0,57.32,0.0,58.67,100.24,9.9
2019-03-31 15:44:00+03:00,100.0,1.0,2.0,2.0,57.08,2.88,58.38,100.25,10.03
2019-03-31 15:45:00+03:00,100.0,1.0,4.0,2.0,57.0,12.11,64.9,100.25,10.1
2019-03-31 15:46:00+03:00,100.0,2.0,2.0,2.0,56.64,10.97,53.93,100.26,10.17
2019-03-31 15:47:00+03:00,100.0,2.0,4.0,4.0,56.82,14.82,61.69,100.25,10.25
2019-03-31 15:48:00+03:00,100.0,2.0,4.0,4.0,56.12,6.77,58.02,100.25,10.2
2019-03-31 15:49:00+03:00,100.0,4.0,5.0,4.0,56.13,0.0,54.79,100.26,10.24
2019-03-31 15:50:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,55.74,100.25,10.31
2019-03-31 15:51:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,57.79,100.25,10.38
2019-03-31 15:52:00+03:00,100.0,2.0,2.0,2.0,55.77,0.0,56.75,100.25,10.49
2019-03-31 15:53:00+03:00,100.0,1.0,1.0,1.0,55.52,0.0,60.14,100.25,10.58
2019-03-31 15:54:00+03:00,100.0,1.0,2.0,2.0,55.64,0.0,56.34,100.26,10.68
2019-03-31 15:55:00+03:00,100.0,1.0,4.0,2.0,55.35,2.5,56.78,100.26,10.68
2019-03-31 15:56:00+03:00,100.0,2.0,2.0,2.0,55.27,3.06,61.09,100.26,10.75
2019-03-31 15:57:00+03:00,100.0,1.0,1.0,1.0,54.64,0.0,56.46,100.26,10.74
2019-03-31 15:58:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,52.01,100.26,10.71
2019-03-31 15:59:00+03:00,100.0,1.0,2.0,2.0,54.36,0.0,55.12,100.26,10.76
2019-03-31 16:00:00+03:00,100.0,2.0,4.0,2.0,54.3,0.0,50.72,100.27,10.82
2019-03-31 16:01:00+03:00,100.0,2.0,5.0,4.0,53.94,14.27,55.42,100.27,10.86
2019-03-31 16:02:00+03:00,100.0,1.0,1.0,1.0,53.69,15.56,60.63,100.27,10.86
2019-03-31 16:03:00+03:00,100.0,1.0,2.0,2.0,53.62,9.08,61.97,100.27,10.86
2019-03-31 16:04:00+03:00,100.0,2.0,6.0,5.0,54.01,0.0,54.79,100.28,10.85
2019-03-31 16:05:00+03:00,100.0,1.0,2.0,1.0,53.57,0.0,61.02,100.27,10.83
2019-03-31 16:06:00+03:00,100.0,1.0,2.0,2.0,53.34,0.0,51.14,100.27,10.9
2019-03-31 16:07:00+03:00,100.0,1.0,1.0,1.0,52.92,13.49,61.26,100.28,10.85
2019-03-31 16:08:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,56.2,100.28,10.82
2019-03-31 16:09:00+03:00,100.0,1.0,1.0,1.0,51.97,0.0,58.68,100.27,10.68
2019-03-31 16:10:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,55.67,100.27,10.68
2019-03-31 16:11:00+03:00,100.0,1.0,1.0,1.0,51.91,0.0,57.66,100.28,10.71
2019-03-31 16:12:00+03:00,100.0,1.0,2.0,1.0,52.8,0.0,61.31,100.29,10.67
2019-03-31 16:13:00+03:00,100.0,1.0,1.0,1.0,53.05,0.0,59.55,100.29,10.67
2019-03-31 16:14:00+03:00,100.0,1.0,1.0,1.0,51.33,0.0,63.28,100.28,10.71
2019-03-31 16:15:00+03:00,100.0,1.0,1.0,1.0,51.51,0.0,53.27,100.29,10.61
2019-03-31 16:16:00+03:00,100.0,1.0,1.0,1.0,51.13,0.0,60.52,100.3,10.61
2019-03-31 16:17:00+03:00,100.0,1.0,1.0,1.0,51.68,12.42,55.7,100.29,10.61
2019-03-31 16:18:00+03:00,100.0,4.0,6.0,5.0,51.81,13.78,55.33,100.29,10.61
2019-03-31 16:19:00+03:00,100.0,8.0,13.0,13.0,50.52,13.78,56.92,100.3,10.57
2019-03-31 16:20:00+03:00,100.0,4.0,5.0,5.0,49.73,13.09,59.89,100.3,10.47
2019-03-31 16:21:00+03:00,100.0,1.0,2.0,2.0,49.18,13.21,61.12,100.3,10.31
2019-03-31 16:22:00+03:00,100.0,4.0,8.0,5.0,48.61,13.0,54.06,100.3,10.32
2019-03-31 16:23:00+03:00,100.0,1.0,1.0,1.0,47.83,14.15,57.42,100.3,10.24
2019-03-31 16:24:00+03:00,100.0,0.0,2.0,1.0,48.96,13.25,60.97,100.31,10.14
2019-03-31 16:25:00+03:00,100.0,0.0,0.0,0.0,48.55,14.0,55.2,100.3,10.13
2019-03-31 16:26:00+03:00,100.0,0.0,0.0,0.0,48.11,15.53,59.77,100.3,10.1
2019-03-31 16:27:00+03:00,100.0,0.0,1.0,1.0,49.78,15.29,56.52,100.3,10.13
2019-03-31 16:28:00+03:00,100.0,0.0,1.0,1.0,49.17,14.23,55.13,100.31,10.04
2019-03-31 16:29:00+03:00,100.0,1.0,1.0,1.0,49.51,15.71,59.8,100.31,10.0
2019-03-31 16:30:00+03:00,99.0,0.0,0.0,0.0,49.25,16.94,61.9,100.31,10.01
2019-03-31 16:31:00+03:00,99.0,0.0,0.0,0.0,48.98,8.59,57.84,100.31,10.03
2019-03-31 16:32:00+03:00,99.0,0.0,1.0,1.0,47.38,0.0,57.71,100.31,9.96
2019-03-31 16:33:00+03:00,99.0,0.0,0.0,0.0,48.79,0.0,63.04,100.31,9.89
2019-03-31 16:34:00+03:00,99.0,0.0,1.0,0.0,49.48,0.0,58.37,100.32,9.96
2019-03-31 16:35:00+03:00,99.0,0.0,0.0,0.0,49.04,0.0,56.34,100.32,9.93
2019-03-31 16:36:00+03:00,99.0,0.0,1.0,1.0,49.3,0.0,59.08,100.32,9.94
2019-03-31 16:37:00+03:00,98.0,0.0,1.0,1.0,49.87,0.0,56.51,100.32,10.01
2019-03-31 16:38:00+03:00,98.0,0.0,0.0,0.0,50.54,0.0,53.45,100.32,10.07
2019-03-31 16:39:00+03:00,98.0,0.0,1.0,1.0,50.52,0.0,54.03,100.32,10.19
2019-03-31 16:40:00+03:00,98.0,0.0,1.0,1.0,48.17,0.0,58.93,100.32,10.23
2019-03-31 16:41:00+03:00,98.0,0.0,0.0,0.0,49.25,0.0,61.51,100.32,10.2
2019-03-31 16:42:00+03:00,98.0,0.0,0.0,0.0,48.79,14.89,61.58,100.33,10.21
2019-03-31 16:43:00+03:00,98.0,0.0,1.0,0.0,48.71,15.91,58.78,100.33,10.16
2019-03-31 16:44:00+03:00,98.0,0.0,0.0,0.0,49.34,0.0,55.41,100.33,10.17
2019-03-31 16:45:00+03:00,98.0,1.0,1.0,1.0,50.26,0.0,57.45,100.33,10.2
2019-03-31 16:46:00+03:00,98.0,0.0,1.0,1.0,48.37,16.31,61.78,100.35,10.24
2019-03-31 16:47:00+03:00,99.0,0.0,0.0,0.0,48.85,14.0,60.54,100.34,10.23
2019-03-31 16:48:00+03:00,99.0,0.0,0.0,0.0,49.26,14.42,53.3,100.34,10.31
2019-03-31 16:49:00+03:00,99.0,0.0,1.0,1.0,48.36,16.02,57.59,100.34,10.38
2019-03-31 16:50:00+03:00,100.0,0.0,0.0,0.0,48.99,13.27,62.5,100.35,10.49
2019-03-31 16:51:00+03:00,100.0,0.0,0.0,0.0,47.6,0.0,55.24,100.35,10.49
2019-03-31 16:52:00+03:00,100.0,0.0,0.0,0.0,47.07,0.0,57.63,100.35,10.52
2019-03-31 16:53:00+03:00,100.0,0.0,1.0,0.0,48.16,12.38,57.8,100.35,10.6
2019-03-31 16:54:00+03:00,100.0,0.0,0.0,0.0,47.61,0.0,55.54,100.35,10.61
2019-03-31 16:55:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,54.52,100.35,10.68
2019-03-31 16:56:00+03:00,100.0,0.0,0.0,0.0,48.33,0.0,57.8,100.36,10.71
2019-03-31 16:57:00+03:00,100.0,0.0,0.0,0.0,47.81,0.0,60.97,100.35,10.78
2019-03-31 16:58:00+03:00,100.0,0.0,1.0,0.0,48.0,0.0,57.98,100.36,10.83
2019-03-31 16:59:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,55.32,100.36,10.83
2019-03-31 17:00:00+03:00,100.0,0.0,1.0,0.0,47.36,14.91,56.2,100.36,10.78
2019-03-31 17:01:00+03:00,100.0,0.0,0.0,0.0,46.19,11.04,56.19,100.36,10.83
2019-03-31 17:02:00+03:00,100.0,0.0,0.0,0.0,45.81,14.27,64.04,100.37,10.79
2019-03-31 17:03:00+03:00,100.0,0.0,0.0,0.0,46.42,15.72,57.47,100.37,10.82
2019-03-31 17:04:00+03:00,100.0,0.0,0.0,0.0,45.66,12.52,53.62,100.36,10.72
2019-03-31 17:05:00+03:00,100.0,0.0,0.0,0.0,45.17,0.0,52.66,100.37,10.67
2019-03-31 17:06:00+03:00,100.0,0.0,0.0,0.0,45.55,16.05,53.6,100.37,10.58
2019-03-31 17:07:00+03:00,100.0,0.0,0.0,0.0,44.68,16.38,56.22,100.37,10.61
2019-03-31 17:08:00+03:00,100.0,0.0,0.0,0.0,43.52,15.14,52.8,100.37,10.64
2019-03-31 17:09:00+03:00,100.0,0.0,0.0,0.0,44.25,0.0,55.78,100.37,10.55
2019-03-31 17:10:00+03:00,100.0,0.0,0.0,0.0,44.94,0.0,64.93,100.37,10.57
2019-03-31 17:11:00+03:00,100.0,0.0,0.0,0.0,44.52,0.0,62.96,100.37,10.58
2019-03-31 17:12:00+03:00,100.0,0.0,0.0,0.0,44.67,0.0,58.52,100.38,10.58
2019-03-31 17:13:00+03:00,100.0,0.0,0.0,0.0,44.09,0.0,58.26,100.38,10.53
2019-03-31 17:14:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,59.33,100.38,10.53
2019-03-31 17:15:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,59.95,100.38,10.58
2019-03-31 17:16:00+03:00,100.0,0.0,0.0,0.0,46.29,12.46,57.8,100.39,10.48
2019-03-31 17:17:00+03:00,100.0,0.0,0.0,0.0,46.01,7.61,55.74,100.38,10.52
2019-03-31 17:18:00+03:00,100.0,0.0,1.0,1.0,45.76,4.82,63.21,100.39,10.52
2019-03-31 17:19:00+03:00,100.0,0.0,0.0,0.0,45.9,7.18,57.96,100.39,10.52
2019-03-31 17:20:00+03:00,100.0,0.0,0.0,0.0,45.72,11.08,58.38,100.39,10.55
2019-03-31 17:21:00+03:00,100.0,0.0,0.0,0.0,45.55,2.23,58.64,100.39,10.48
2019-03-31 17:22:00+03:00,100.0,0.0,0.0,0.0,45.02,6.1,58.26,100.39,10.47
2019-03-31 17:23:00+03:00,100.0,0.0,0.0,0.0,44.65,7.36,54.84,100.39,10.47
2019-03-31 17:24:00+03:00,100.0,0.0,0.0,0.0,41.65,13.38,58.51,100.41,10.47
2019-03-31 17:25:00+03:00,100.0,0.0,0.0,0.0,42.63,12.86,54.55,100.39,10.25
2019-03-31 17:26:00+03:00,100.0,0.0,0.0,0.0,42.84,7.6,54.24,100.4,10.25
2019-03-31 17:27:00+03:00,100.0,0.0,0.0,0.0,43.14,0.0,53.11,100.4,10.35
2019-03-31 17:28:00+03:00,100.0,0.0,0.0,0.0,42.79,0.0,54.78,100.4,10.41
2019-03-31 17:29:00+03:00,100.0,0.0,0.0,0.0,42.87,0.0,54.71,100.4,10.47
2019-03-31 17:30:00+03:00,100.0,0.0,0.0,0.0,44.25,0.0,56.12,100.41,10.25
2019-03-31 17:31:00+03:00,99.0,0.0,0.0,0.0,44.76,0.0,51.5,100.42,10.35
2019-03-31 17:32:00+03:00,99.0,0.0,0.0,0.0,43.54,0.0,57.76,100.41,10.38
2019-03-31 17:33:00+03:00,99.0,0.0,0.0,0.0,43.38,0.0,60.35,100.41,10.38
2019-03-31 17:34:00+03:00,99.0,0.0,1.0,0.0,42.88,0.0,52.04,100.41,10.37
2019-03-31 17:35:00+03:00,99.0,0.0,0.0,0.0,43.42,0.0,54.38,100.42,10.38
2019-03-31 17:36:00+03:00,99.0,0.0,0.0,0.0,43.04,0.0,62.87,100.42,10.41
2019-03-31 17:37:00+03:00,99.0,0.0,0.0,0.0,41.77,0.0,58.6,100.43,10.47
2019-03-31 17:38:00+03:00,99.0,0.0,0.0,0.0,41.78,0.0,59.06,100.42,10.24
2019-03-31 17:39:00+03:00,98.0,0.0,0.0,0.0,40.18,3.75,57.03,100.41,10.03
2019-03-31 17:40:00+03:00,98.0,0.0,1.0,0.0,41.11,7.18,55.85,100.42,10.04
2019-03-31 17:41:00+03:00,98.0,0.0,0.0,0.0,41.75,10.6,55.67,100.41,10.07
2019-03-31 17:42:00+03:00,98.0,0.0,0.0,0.0,41.16,12.82,58.05,100.42,9.96
2019-03-31 17:43:00+03:00,98.0,0.0,0.0,0.0,41.47,15.07,55.62,100.42,9.82
2019-03-31 17:44:00+03:00,98.0,0.0,0.0,0.0,40.94,20.26,58.12,100.41,9.82
2019-03-31 17:45:00+03:00,98.0,0.0,0.0,0.0,41.74,23.8,58.97,100.42,9.85
2019-03-31 17:46:00+03:00,97.0,0.0,0.0,0.0,41.82,23.93,57.97,100.42,9.96
2019-03-31 17:47:00+03:00,99.0,0.0,1.0,0.0,42.68,28.0,55.09,100.42,10.0
2019-03-31 17:48:00+03:00,99.0,0.0,0.0,0.0,40.7,32.76,59.21,100.43,10.0
2019-03-31 17:49:00+03:00,100.0,0.0,0.0,0.0,41.18,33.25,59.94,100.42,10.1
2019-03-31 17:50:00+03:00,100.0,0.0,0.0,0.0,40.71,32.95,59.49,100.43,10.2
2019-03-31 17:51:00+03:00,100.0,0.0,0.0,0.0,39.75,26.0,63.63,100.43,10.13
2019-03-31 17:52:00+03:00,100.0,0.0,0.0,0.0,40.52,25.52,59.51,100.43,10.27
2019-03-31 17:53:00+03:00,100.0,0.0,0.0,0.0,39.71,23.16,53.91,100.44,10.32
2019-03-31 17:54:00+03:00,100.0,0.0,0.0,0.0,39.96,22.94,54.86,100.43,10.4
2019-03-31 17:55:00+03:00,100.0,0.0,0.0,0.0,40.34,25.83,57.84,100.44,10.42
2019-03-31 17:56:00+03:00,100.0,0.0,0.0,0.0,38.93,29.52,56.35,100.44,10.52
2019-03-31 17:57:00+03:00,100.0,0.0,0.0,0.0,38.08,32.32,55.79,100.44,10.51
2019-03-31 17:58:00+03:00,100.0,0.0,0.0,0.0,40.19,30.68,55.28,100.44,10.52
2019-03-31 17:59:00+03:00,100.0,0.0,0.0,0.0,39.39,32.78,57.07,100.44,10.57
2019-03-31 18:00:00+03:00,100.0,0.0,0.0,0.0,39.56,35.93,52.54,100.44,10.58
2019-03-31 18:01:00+03:00,100.0,0.0,0.0,0.0,40.09,34.61,58.84,100.44,10.6
2019-03-31 18:02:00+03:00,100.0,0.0,0.0,0.0,40.27,29.77,57.02,100.45,10.52
2019-03-31 18:03:00+03:00,100.0,0.0,0.0,0.0,39.48,19.73,56.99,100.45,10.47
2019-03-31 18:04:00+03:00,100.0,0.0,0.0,0.0,40.6,11.99,61.75,100.46,10.52
2019-03-31 18:05:00+03:00,100.0,0.0,0.0,0.0,40.55,8.61,58.95,100.46,10.52
2019-03-31 18:06:00+03:00,100.0,0.0,0.0,0.0,40.19,7.94,56.88,100.46,10.51
2019-03-31 18:07:00+03:00,100.0,0.0,1.0,1.0,39.98,7.44,61.35,100.47,10.52
2019-03-31 18:08:00+03:00,100.0,1.0,1.0,1.0,39.27,7.74,61.6,100.47,10.49
2019-03-31 18:09:00+03:00,100.0,0.0,0.0,0.0,37.66,6.63,56.97,100.47,10.49
2019-03-31 18:10:00+03:00,100.0,0.0,0.0,0.0,37.27,5.73,56.81,100.48,10.28
2019-03-31 18:11:00+03:00,100.0,0.0,1.0,0.0,38.52,4.77,58.05,100.48,10.21
2019-03-31 18:12:00+03:00,100.0,5.0,8.0,8.0,36.54,6.3,58.25,100.48,10.04
2019-03-31 18:13:00+03:00,100.0,8.0,13.0,12.0,37.75,7.35,58.95,100.47,9.99
2019-03-31 18:14:00+03:00,100.0,15.0,34.0,29.0,38.34,7.05,59.33,100.47,9.83
2019-03-31 18:15:00+03:00,100.0,11.0,26.0,22.0,36.91,5.01,63.74,100.47,9.78
2019-03-31 18:16:00+03:00,100.0,11.0,22.0,20.0,38.32,6.85,56.54,100.47,9.82
2019-03-31 18:17:00+03:00,100.0,2.0,9.0,6.0,36.38,7.26,55.12,100.48,9.7
2019-03-31 18:18:00+03:00,100.0,11.0,29.0,25.0,38.79,7.95,57.73,100.49,9.65
2019-03-31 18:19:00+03:00,100.0,5.0,16.0,12.0,38.83,7.83,56.78,100.48,9.66
2019-03-31 18:20:00+03:00,100.0,1.0,1.0,1.0,38.38,8.25,56.25,100.5,9.66
2019-03-31 18:21:00+03:00,100.0,0.0,4.0,2.0,38.28,8.23,58.86,100.5,9.55
2019-03-31 18:22:00+03:00,100.0,0.0,1.0,1.0,37.96,7.84,53.49,100.5,9.45
2019-03-31 18:23:00+03:00,100.0,2.0,8.0,6.0,38.55,6.49,60.34,100.49,9.45
2019-03-31 18:24:00+03:00,100.0,2.0,6.0,5.0,39.68,5.96,60.85,100.5,9.39
2019-03-31 18:25:00+03:00,100.0,0.0,1.0,1.0,37.46,5.69,57.6,100.5,9.34
2019-03-31 18:26:00+03:00,100.0,0.0,0.0,0.0,37.36,5.24,65.22,100.5,9.31
2019-03-31 18:27:00+03:00,100.0,1.0,5.0,2.0,39.03,5.3,61.08,100.5,9.35
2019-03-31 18:28:00+03:00,100.0,1.0,4.0,2.0,39.44,4.73,57.94,100.51,9.31
2019-03-31 18:29:00+03:00,100.0,0.0,1.0,1.0,39.82,5.75,60.48,100.5,9.31
2019-03-31 18:30:00+03:00,100.0,0.0,1.0,1.0,38.95,5.69,57.93,100.51,9.37
2019-03-31 18:31:00+03:00,100.0,1.0,2.0,1.0,39.18,5.36,55.28,100.51,9.39
2019-03-31 18:32:00+03:00,100.0,0.0,2.0,2.0,38.19,5.93,51.87,100.51,9.31
2019-03-31 18:33:00+03:00,100.0,8.0,12.0,12.0,39.06,5.99,58.69,100.51,9.27
2019-03-31 18:34:00+03:00,100.0,8.0,9.0,9.0,38.72,5.48,60.48,100.52,9.22
2019-03-31 18:35:00+03:00,99.0,2.0,2.0,2.0,38.16,5.99,60.96,100.5,8.94
2019-03-31 18:36:00+03:00,99.0,0.0,0.0,0.0,37.46,6.05,60.69,100.5,8.96
2019-03-31 18:37:00+03:00,99.0,0.0,0.0,0.0,37.92,6.62,55.72,100.51,8.93
2019-03-31 18:38:00+03:00,99.0,0.0,1.0,1.0,38.45,6.11,58.52,100.51,8.89
2019-03-31 18:39:00+03:00,99.0,4.0,11.0,7.0,38.33,6.11,54.96,100.51,8.93
2019-03-31 18:40:00+03:00,99.0,4.0,7.0,7.0,37.02,6.11,62.83,100.51,8.99
2019-03-31 18:41:00+03:00,99.0,4.0,5.0,5.0,37.85,6.17,61.77,100.51,8.86
2019-03-31 18:42:00+03:00,98.0,1.0,4.0,4.0,36.32,6.17,65.48,100.52,8.64
2019-03-31 18:43:00+03:00,98.0,5.0,9.0,9.0,37.41,7.26,55.58,100.52,8.67
2019-03-31 18:44:00+03:00,98.0,2.0,4.0,4.0,37.27,6.74,58.88,100.52,8.67
2019-03-31 18:45:00+03:00,98.0,2.0,4.0,4.0,36.35,6.74,58.54,100.52,8.76
2019-03-31 18:46:00+03:00,98.0,2.0,4.0,4.0,37.81,7.32,59.88,100.52,8.8
2019-03-31 18:47:00+03:00,98.0,2.0,4.0,4.0,38.7,7.38,62.21,100.53,8.69
2019-03-31 18:48:00+03:00,98.0,2.0,7.0,5.0,38.67,7.32,64.6,100.53,8.76
2019-03-31 18:49:00+03:00,98.0,2.0,7.0,5.0,38.75,7.38,58.25,100.52,8.77
2019-03-31 18:50:00+03:00,99.0,2.0,5.0,5.0,38.79,7.95,60.57,100.53,8.8
2019-03-31 18:51:00+03:00,99.0,4.0,7.0,5.0,37.22,6.81,55.96,100.53,8.8
2019-03-31 18:52:00+03:00,99.0,4.0,5.0,5.0,36.87,6.23,59.04,100.53,8.77
2019-03-31 18:53:00+03:00,100.0,5.0,5.0,5.0,37.19,6.62,59.21,100.53,8.9
2019-03-31 18:54:00+03:00,100.0,4.0,5.0,4.0,37.34,7.19,53.34,100.54,8.94
2019-03-31 18:55:00+03:00,100.0,5.0,7.0,7.0,37.31,7.26,55.93,100.54,8.99
2019-03-31 18:56:00+03:00,100.0,8.0,11.0,11.0,37.82,7.13,56.69,100.55,9.06
2019-03-31 18:57:00+03:00,100.0,7.0,9.0,8.0,37.98,7.01,66.29,100.55,9.1
2019-03-31 18:58:00+03:00,100.0,1.0,2.0,1.0,37.47,8.4,56.61,100.55,9.03
2019-03-31 18:59:00+03:00,100.0,5.0,8.0,8.0,37.14,9.84,54.45,100.55,9.03
2019-03-31 19:00:00+03:00,100.0,5.0,7.0,7.0,37.91,8.64,54.53,100.55,9.06
2019-03-31 19:01:00+03:00,100.0,2.0,4.0,4.0,38.11,6.68,52.73,100.56,9.04
2019-03-31 19:02:00+03:00,100.0,5.0,7.0,7.0,38.74,7.67,64.9,100.56,9.07
2019-03-31 19:03:00+03:00,100.0,2.0,2.0,2.0,37.05,7.01,56.25,100.56,9.03
2019-03-31 19:04:00+03:00,100.0,2.0,2.0,2.0,37.44,6.99,53.3,100.56,9.0
2019-03-31 19:05:00+03:00,100.0,1.0,1.0,1.0,37.54,7.17,59.7,100.56,9.03
2019-03-31 19:06:00+03:00,100.0,1.0,1.0,1.0,37.28,6.15,58.72,100.57,8.91
2019-03-31 19:07:00+03:00,100.0,1.0,1.0,1.0,37.1,6.72,57.1,100.57,9.0
2019-03-31 19:08:00+03:00,100.0,1.0,1.0,1.0,37.02,6.21,60.71,100.57,9.03
2019-03-31 19:09:00+03:00,100.0,1.0,1.0,1.0,37.58,6.21,58.61,100.58,9.0
2019-03-31 19:10:00+03:00,100.0,0.0,0.0,0.0,38.4,6.78,60.12,100.58,9.04
2019-03-31 19:11:00+03:00,100.0,1.0,2.0,1.0,37.57,6.84,57.03,100.58,9.1
2019-03-31 19:12:00+03:00,100.0,0.0,0.0,0.0,37.25,6.9,58.55,100.58,8.99
2019-03-31 19:13:00+03:00,100.0,1.0,1.0,1.0,38.29,7.53,57.21,100.58,8.76
2019-03-31 19:14:00+03:00,100.0,0.0,1.0,0.0,38.43,6.96,56.7,100.58,8.79
2019-03-31 19:15:00+03:00,100.0,0.0,0.0,0.0,38.82,7.53,60.25,100.58,8.76
2019-03-31 19:16:00+03:00,100.0,0.0,0.0,0.0,38.81,5.94,59.79,100.58,8.79
2019-03-31 19:17:00+03:00,100.0,0.0,0.0,0.0,38.79,6.51,54.27,100.59,8.76
2019-03-31 19:18:00+03:00,100.0,0.0,0.0,0.0,38.0,7.14,62.73,100.58,8.66
2019-03-31 19:19:00+03:00,100.0,0.0,0.0,0.0,38.59,6.06,51.81,100.58,8.62
2019-03-31 19:20:00+03:00,100.0,0.0,1.0,0.0,38.83,6.0,58.54,100.59,8.57
2019-03-31 19:21:00+03:00,100.0,0.0,0.0,0.0,38.95,5.49,55.78,100.59,8.5
2019-03-31 19:22:00+03:00,100.0,0.0,0.0,0.0,39.59,4.86,57.91,100.59,8.46
2019-03-31 19:23:00+03:00,100.0,0.0,0.0,0.0,39.95,4.86,56.35,100.6,8.45
2019-03-31 19:24:00+03:00,100.0,0.0,1.0,0.0,40.46,4.98,54.53,100.6,8.43
2019-03-31 19:25:00+03:00,100.0,1.0,1.0,1.0,39.08,5.1,53.55,100.6,8.48
2019-03-31 19:26:00+03:00,100.0,0.0,0.0,0.0,40.0,4.59,56.0,100.6,8.5
2019-03-31 19:27:00+03:00,100.0,0.0,0.0,0.0,38.77,5.16,57.27,100.6,8.31
2019-03-31 19:28:00+03:00,100.0,0.0,1.0,0.0,39.32,4.65,63.53,100.6,8.35
2019-03-31 19:29:00+03:00,100.0,0.0,0.0,0.0,39.86,4.14,51.87,100.6,8.25
2019-03-31 19:30:00+03:00,100.0,0.0,0.0,0.0,40.67,4.2,58.02,100.6,8.27
2019-03-31 19:31:00+03:00,100.0,0.0,0.0,0.0,38.69,4.77,56.63,100.61,8.1
2019-03-31 19:32:00+03:00,100.0,0.0,0.0,0.0,39.59,4.26,55.7,100.61,8.14
2019-03-31 19:33:00+03:00,99.0,0.0,0.0,0.0,39.25,3.75,56.85,100.61,8.24
2019-03-31 19:34:00+03:00,99.0,1.0,1.0,1.0,39.52,4.32,54.88,100.61,8.27
2019-03-31 19:35:00+03:00,99.0,2.0,4.0,4.0,39.45,3.81,56.7,100.61,8.25
2019-03-31 19:36:00+03:00,99.0,1.0,2.0,1.0,39.01,4.38,54.78,100.61,8.22
2019-03-31 19:37:00+03:00,99.0,1.0,2.0,2.0,39.23,3.36,58.18,100.61,8.25
2019-03-31 19:38:00+03:00,99.0,1.0,1.0,1.0,39.81,3.93,61.18,100.62,8.22
2019-03-31 19:39:00+03:00,99.0,1.0,1.0,1.0,38.86,3.42,55.84,100.62,8.18
2019-03-31 19:40:00+03:00,98.0,2.0,4.0,4.0,39.09,3.42,61.01,100.62,8.12
2019-03-31 19:41:00+03:00,98.0,2.0,2.0,2.0,40.11,2.91,58.06,100.63,8.15
2019-03-31 19:42:00+03:00,98.0,1.0,2.0,2.0,40.85,3.48,54.54,100.63,8.15
2019-03-31 19:43:00+03:00,98.0,2.0,2.0,2.0,40.74,2.46,58.21,100.62,8.19
2019-03-31 19:44:00+03:00,98.0,1.0,2.0,2.0,40.55,3.03,57.4,100.63,8.18
2019-03-31 19:45:00+03:00,98.0,0.0,1.0,1.0,39.55,2.52,56.07,100.63,8.21
2019-03-31 19:46:00+03:00,98.0,1.0,1.0,1.0,39.72,2.01,57.26,100.63,8.18
2019-03-31 19:47:00+03:00,99.0,0.0,0.0,0.0,39.4,2.01,54.88,100.64,8.21
2019-03-31 19:48:00+03:00,99.0,0.0,0.0,0.0,40.26,2.58,53.6,100.64,8.15
2019-03-31 19:49:00+03:00,99.0,0.0,0.0,0.0,39.72,2.07,58.76,100.64,8.15
2019-03-31 19:50:00+03:00,100.0,0.0,0.0,0.0,40.1,1.56,56.73,100.64,8.25
2019-03-31 19:51:00+03:00,100.0,0.0,0.0,0.0,40.18,1.05,62.4,100.64,8.35
2019-03-31 19:52:00+03:00,100.0,0.0,0.0,0.0,39.98,1.62,51.83,100.64,8.43
2019-03-31 19:53:00+03:00,100.0,0.0,0.0,0.0,39.66,1.11,53.42,100.64,8.46
2019-03-31 19:54:00+03:00,100.0,0.0,0.0,0.0,40.03,1.68,59.53,100.65,8.46
2019-03-31 19:55:00+03:00,100.0,0.0,0.0,0.0,40.18,1.68,57.07,100.65,8.49
2019-03-31 19:56:00+03:00,100.0,0.0,1.0,1.0,40.53,1.17,51.21,100.65,8.45
2019-03-31 19:57:00+03:00,100.0,0.0,1.0,0.0,40.07,1.74,51.38,100.65,8.49
2019-03-31 19:58:00+03:00,100.0,0.0,0.0,0.0,40.08,1.23,58.19,100.65,8.5
2019-03-31 19:59:00+03:00,100.0,4.0,7.0,7.0,39.83,0.72,53.55,100.65,8.53
2019-03-31 20:00:00+03:00,100.0,4.0,8.0,7.0,39.82,1.8,53.23,100.65,8.57
2019-03-31 20:01:00+03:00,100.0,1.0,4.0,2.0,39.21,1.29,56.49,100.65,8.56
2019-03-31 20:02:00+03:00,100.0,1.0,1.0,1.0,39.95,0.78,55.72,100.65,8.52
2019-03-31 20:03:00+03:00,100.0,1.0,2.0,2.0,40.28,0.27,59.99,100.66,8.48
2019-03-31 20:04:00+03:00,100.0,2.0,2.0,2.0,40.18,0.84,56.14,100.66,8.49
2019-03-31 20:05:00+03:00,100.0,2.0,2.0,2.0,40.38,0.84,55.81,100.66,8.56
2019-03-31 20:06:00+03:00,100.0,1.0,4.0,2.0,40.62,0.33,54.85,100.66,8.48
2019-03-31 20:07:00+03:00,100.0,2.0,4.0,2.0,40.76,1.41,59.11,100.66,8.53
2019-03-31 20:08:00+03:00,100.0,1.0,2.0,2.0,40.95,0.9,57.58,100.66,8.52
2019-03-31 20:09:00+03:00,100.0,2.0,5.0,4.0,40.99,0.9,52.81,100.66,8.49
2019-03-31 20:10:00+03:00,100.0,2.0,2.0,2.0,40.84,0.39,55.12,100.66,8.52
2019-03-31 20:11:00+03:00,100.0,1.0,2.0,2.0,40.5,0.39,59.63,100.67,8.41
2019-03-31 20:12:00+03:00,100.0,2.0,2.0,2.0,40.34,0.0,51.94,100.68,8.32
2019-03-31 20:13:00+03:00,100.0,2.0,2.0,2.0,40.28,0.96,52.91,100.68,8.28
2019-03-31 20:14:00+03:00,100.0,2.0,2.0,2.0,40.97,0.45,53.04,100.69,8.17
2019-03-31 20:15:00+03:00,100.0,2.0,2.0,2.0,41.66,0.45,54.16,100.68,8.17
2019-03-31 20:16:00+03:00,100.0,4.0,5.0,5.0,42.01,0.45,55.34,100.68,8.15
2019-03-31 20:17:00+03:00,100.0,8.0,12.0,11.0,41.73,0.45,56.99,100.69,8.1
2019-03-31 20:18:00+03:00,100.0,10.0,17.0,14.0,41.97,0.0,54.43,100.69,8.11
2019-03-31 20:19:00+03:00,100.0,14.0,25.0,22.0,41.74,0.0,51.57,100.69,8.08
2019-03-31 20:20:00+03:00,100.0,14.0,25.0,21.0,41.59,1.02,58.25,100.69,8.04
2019-03-31 20:21:00+03:00,100.0,15.0,30.0,25.0,41.44,0.51,58.37,100.7,8.04
2019-03-31 20:22:00+03:00,100.0,31.0,64.0,54.0,41.07,0.51,51.76,100.7,8.04
2019-03-31 20:23:00+03:00,100.0,22.0,38.0,34.0,41.48,0.51,63.38,100.7,7.97
2019-03-31 20:24:00+03:00,100.0,22.0,40.0,37.0,41.22,0.51,56.32,100.71,8.02
2019-03-31 20:25:00+03:00,100.0,18.0,35.0,27.0,41.75,0.51,50.68,100.71,7.93
2019-03-31 20:26:00+03:00,100.0,12.0,21.0,21.0,41.92,0.51,58.91,100.71,7.94
2019-03-31 20:27:00+03:00,100.0,14.0,25.0,22.0,42.04,0.51,53.29,100.71,7.94
2019-03-31 20:28:00+03:00,100.0,14.0,28.0,27.0,41.94,0.0,55.4,100.7,7.94
2019-03-31 20:29:00+03:00,100.0,10.0,21.0,15.0,41.94,0.0,56.56,100.71,7.97
2019-03-31 20:30:00+03:00,100.0,11.0,20.0,18.0,42.41,0.0,56.3,100.71,7.96
2019-03-31 20:31:00+03:00,99.0,8.0,15.0,12.0,41.86,0.0,58.79,100.71,7.89
2019-03-31 20:32:00+03:00,99.0,12.0,18.0,18.0,42.24,0.0,53.91,100.71,7.77
2019-03-31 20:33:00+03:00,99.0,15.0,21.0,20.0,42.6,0.0,53.76,100.71,7.81
2019-03-31 20:34:00+03:00,99.0,12.0,20.0,17.0,42.71,0.0,52.34,100.71,7.84
2019-03-31 20:35:00+03:00,99.0,5.0,8.0,8.0,42.93,0.0,54.0,100.72,7.86
2019-03-31 20:36:00+03:00,99.0,5.0,8.0,8.0,42.96,0.0,58.79,100.72,7.86
2019-03-31 20:37:00+03:00,99.0,4.0,5.0,5.0,43.05,0.0,53.48,100.72,7.89
2019-03-31 20:38:00+03:00,99.0,2.0,4.0,4.0,42.72,0.0,56.34,100.72,7.84
2019-03-31 20:39:00+03:00,98.0,0.0,0.0,0.0,42.68,0.0,60.11,100.72,7.84
2019-03-31 20:40:00+03:00,98.0,0.0,1.0,1.0,43.06,0.0,63.95,100.73,7.8
2019-03-31 20:41:00+03:00,98.0,0.0,1.0,1.0,42.79,0.0,59.02,100.72,7.81
2019-03-31 20:42:00+03:00,98.0,0.0,0.0,0.0,42.83,0.0,53.06,100.73,7.7
2019-03-31 20:43:00+03:00,98.0,0.0,1.0,0.0,43.54,0.0,53.93,100.74,7.71
2019-03-31 20:44:00+03:00,98.0,0.0,0.0,0.0,43.41,0.0,56.18,100.73,7.74
2019-03-31 20:45:00+03:00,98.0,1.0,1.0,1.0,42.9,0.0,58.24,100.74,7.73
2019-03-31 20:46:00+03:00,99.0,0.0,0.0,0.0,42.81,0.0,55.82,100.74,7.73
2019-03-31 20:47:00+03:00,99.0,0.0,0.0,0.0,43.23,0.0,56.34,100.74,7.7
2019-03-31 20:48:00+03:00,99.0,0.0,0.0,0.0,43.37,0.0,53.84,100.74,7.74
2019-03-31 20:49:00+03:00,100.0,0.0,0.0,0.0,43.41,0.0,56.81,100.74,7.8
2019-03-31 20:50:00+03:00,100.0,0.0,0.0,0.0,43.25,0.0,56.53,100.74,7.9
2019-03-31 20:51:00+03:00,100.0,0.0,0.0,0.0,43.06,0.0,53.84,100.75,7.87
2019-03-31 20:52:00+03:00,100.0,0.0,0.0,0.0,43.22,0.0,51.57,100.75,7.89
2019-03-31 20:53:00+03:00,100.0,0.0,0.0,0.0,42.79,0.0,55.4,100.74,7.96
2019-03-31 20:54:00+03:00,100.0,0.0,1.0,1.0,43.22,0.0,54.75,100.75,8.01
2019-03-31 20:55:00+03:00,100.0,1.0,1.0,1.0,43.66,0.0,62.31,100.75,8.05
2019-03-31 20:56:00+03:00,100.0,0.0,1.0,1.0,43.04,0.0,57.62,100.75,8.04
2019-03-31 20:57:00+03:00,100.0,0.0,1.0,1.0,43.19,0.0,52.7,100.76,8.1
2019-03-31 20:58:00+03:00,100.0,0.0,1.0,1.0,43.3,0.0,56.4,100.76,8.11
2019-03-31 20:59:00+03:00,100.0,0.0,0.0,0.0,42.96,0.0,52.94,100.76,8.1
2019-03-31 21:00:00+03:00,100.0,0.0,0.0,0.0,43.03,0.0,53.12,100.76,8.14
2019-03-31 21:01:00+03:00,100.0,0.0,0.0,0.0,43.35,0.0,54.27,100.76,8.11
2019-03-31 21:02:00+03:00,100.0,0.0,0.0,0.0,43.43,0.0,52.76,100.76,8.08
2019-03-31 21:03:00+03:00,100.0,0.0,1.0,0.0,43.25,0.0,57.01,100.76,8.11
2019-03-31 21:04:00+03:00,100.0,0.0,0.0,0.0,43.25,0.0,61.53,100.76,8.04
2019-03-31 21:05:00+03:00,100.0,0.0,0.0,0.0,43.09,0.0,51.89,100.76,8.04
2019-03-31 21:06:00+03:00,100.0,1.0,2.0,2.0,43.09,0.0,56.12,100.77,8.0
2019-03-31 21:07:00+03:00,100.0,4.0,8.0,8.0,43.14,0.0,54.0,100.76,8.05
2019-03-31 21:08:00+03:00,100.0,7.0,11.0,10.0,43.21,0.0,54.64,100.77,8.1
2019-03-31 21:09:00+03:00,100.0,10.0,24.0,17.0,43.72,0.0,53.62,100.77,8.04
2019-03-31 21:10:00+03:00,100.0,21.0,34.0,33.0,43.8,0.0,51.92,100.77,7.97
2019-03-31 21:11:00+03:00,100.0,15.0,31.0,28.0,43.93,0.0,57.83,100.78,7.98
2019-03-31 21:12:00+03:00,100.0,12.0,24.0,21.0,44.58,0.0,59.1,100.79,7.9
2019-03-31 21:13:00+03:00,100.0,4.0,7.0,7.0,44.56,0.0,54.93,100.79,7.83
2019-03-31 21:14:00+03:00,100.0,2.0,2.0,2.0,45.51,0.0,53.08,100.79,7.64
2019-03-31 21:15:00+03:00,100.0,2.0,2.0,2.0,45.33,0.0,53.52,100.79,7.59
2019-03-31 21:16:00+03:00,100.0,1.0,2.0,2.0,45.0,0.0,53.05,100.79,7.63
2019-03-31 21:17:00+03:00,100.0,1.0,2.0,2.0,44.63,0.0,60.03,100.79,7.66
2019-03-31 21:18:00+03:00,100.0,1.0,2.0,2.0,44.9,0.0,56.25,100.79,7.66
2019-03-31 21:19:00+03:00,100.0,1.0,2.0,2.0,44.5,0.0,53.77,100.79,7.66
2019-03-31 21:20:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,54.26,100.79,7.66
2019-03-31 21:21:00+03:00,100.0,1.0,1.0,1.0,44.49,0.0,55.41,100.8,7.63
2019-03-31 21:22:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,52.84,100.79,7.57
2019-03-31 21:23:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,51.12,100.8,7.54
2019-03-31 21:24:00+03:00,100.0,0.0,0.0,0.0,44.98,0.0,56.48,100.8,7.53
2019-03-31 21:25:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,53.76,100.8,7.53
2019-03-31 21:26:00+03:00,100.0,0.0,0.0,0.0,45.0,0.0,55.9,100.8,7.57
2019-03-31 21:27:00+03:00,100.0,0.0,0.0,0.0,45.15,0.0,55.96,100.8,7.59
2019-03-31 21:28:00+03:00,99.0,0.0,0.0,0.0,44.97,0.0,56.14,100.8,7.59
2019-03-31 21:29:00+03:00,99.0,0.0,0.0,0.0,45.52,0.0,53.33,100.81,7.59
2019-03-31 21:30:00+03:00,99.0,0.0,1.0,0.0,45.18,0.0,52.99,100.81,7.66
2019-03-31 21:31:00+03:00,99.0,0.0,0.0,0.0,45.57,0.0,59.09,100.81,7.59
2019-03-31 21:32:00+03:00,99.0,0.0,1.0,0.0,44.78,0.0,57.46,100.81,7.54
2019-03-31 21:33:00+03:00,99.0,0.0,0.0,0.0,44.78,0.0,52.51,100.8,7.56
2019-03-31 21:34:00+03:00,99.0,0.0,0.0,0.0,44.87,0.0,53.29,100.81,7.49
2019-03-31 21:35:00+03:00,99.0,0.0,0.0,0.0,45.0,0.0,52.96,100.81,7.51
2019-03-31 21:36:00+03:00,98.0,0.0,0.0,0.0,44.56,0.0,51.88,100.81,7.46
2019-03-31 21:37:00+03:00,98.0,0.0,1.0,0.0,45.14,0.0,51.68,100.81,7.5
2019-03-31 21:38:00+03:00,98.0,0.0,0.0,0.0,45.01,0.0,52.84,100.81,7.53
2019-03-31 21:39:00+03:00,98.0,0.0,0.0,0.0,45.04,0.0,54.69,100.82,7.57
2019-03-31 21:40:00+03:00,98.0,0.0,0.0,0.0,45.14,0.0,53.08,100.82,7.6
2019-03-31 21:41:00+03:00,98.0,0.0,0.0,0.0,45.57,0.0,52.16,100.82,7.56
2019-03-31 21:42:00+03:00,98.0,0.0,0.0,0.0,45.65,0.0,54.05,100.82,7.54
2019-03-31 21:43:00+03:00,98.0,0.0,0.0,0.0,45.66,0.0,57.44,100.82,7.6
2019-03-31 21:44:00+03:00,99.0,0.0,0.0,0.0,45.62,0.0,53.67,100.82,7.6
2019-03-31 21:45:00+03:00,99.0,0.0,0.0,0.0,45.35,0.0,54.51,100.82,7.69
2019-03-31 21:46:00+03:00,100.0,0.0,0.0,0.0,45.3,0.0,56.79,100.83,7.74
2019-03-31 21:47:00+03:00,100.0,0.0,0.0,0.0,44.6,0.0,54.54,100.82,7.77
2019-03-31 21:48:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,52.66,100.83,7.79
2019-03-31 21:49:00+03:00,100.0,0.0,0.0,0.0,44.52,0.0,53.03,100.84,7.87
2019-03-31 21:50:00+03:00,100.0,0.0,0.0,0.0,44.56,0.0,52.93,100.83,7.9
2019-03-31 21:51:00+03:00,100.0,0.0,1.0,0.0,44.41,0.0,52.17,100.84,7.9
2019-03-31 21:52:00+03:00,100.0,0.0,0.0,0.0,44.46,0.0,52.51,100.84,7.89
2019-03-31 21:53:00+03:00,100.0,0.0,0.0,0.0,44.68,0.0,51.31,100.84,7.91
2019-03-31 21:54:00+03:00,100.0,0.0,0.0,0.0,44.49,0.0,52.07,100.84,7.9
2019-03-31 21:55:00+03:00,100.0,0.0,0.0,0.0,44.48,0.0,52.81,100.85,7.97
2019-03-31 21:56:00+03:00,100.0,0.0,0.0,0.0,44.84,0.0,54.04,100.85,8.02
2019-03-31 21:57:00+03:00,100.0,0.0,0.0,0.0,44.71,0.0,52.24,100.84,8.04
2019-03-31 21:58:00+03:00,100.0,0.0,0.0,0.0,44.48,0.0,57.88,100.85,8.02
2019-03-31 21:59:00+03:00,100.0,0.0,0.0,0.0,44.48,0.0,53.24,100.86,8.08
2019-03-31 22:00:00+03:00,100.0,0.0,0.0,0.0,44.43,0.0,52.81,100.85,8.1
2019-03-31 22:01:00+03:00,100.0,0.0,0.0,0.0,44.61,0.0,53.23,100.86,7.97
2019-03-31 22:02:00+03:00,100.0,0.0,0.0,0.0,44.8,0.0,56.38,100.86,8.04
2019-03-31 22:03:00+03:00,100.0,0.0,0.0,0.0,44.54,0.0,53.83,100.86,8.04
2019-03-31 22:04:00+03:00,100.0,0.0,1.0,1.0,44.61,0.0,51.97,100.86,8.08
2019-03-31 22:05:00+03:00,100.0,0.0,0.0,0.0,44.37,0.0,59.05,100.86,8.0
2019-03-31 22:06:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,53.72,100.86,7.96
2019-03-31 22:07:00+03:00,100.0,0.0,1.0,0.0,45.06,0.0,59.04,100.86,7.93
2019-03-31 22:08:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,53.16,100.86,7.91
2019-03-31 22:09:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,51.86,100.86,7.87
2019-03-31 22:10:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,52.47,100.86,7.84
2019-03-31 22:11:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,54.76,100.86,7.73
2019-03-31 22:12:00+03:00,100.0,0.0,0.0,0.0,45.7,0.0,56.68,100.86,7.74
2019-03-31 22:13:00+03:00,100.0,0.0,0.0,0.0,45.48,0.0,53.55,100.86,7.73
2019-03-31 22:14:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,53.15,100.87,7.76
2019-03-31 22:15:00+03:00,100.0,0.0,1.0,1.0,45.78,0.0,53.8,100.87,7.76
2019-03-31 22:16:00+03:00,100.0,0.0,0.0,0.0,45.59,0.0,54.74,100.87,7.69
2019-03-31 22:17:00+03:00,100.0,0.0,2.0,1.0,45.95,0.0,56.03,100.87,7.71
2019-03-31 22:18:00+03:00,100.0,0.0,1.0,1.0,45.93,0.0,52.83,100.87,7.7
2019-03-31 22:19:00+03:00,100.0,0.0,1.0,1.0,45.57,0.0,52.5,100.87,7.73
2019-03-31 22:20:00+03:00,100.0,0.0,1.0,1.0,45.37,0.0,52.29,100.87,7.63
2019-03-31 22:21:00+03:00,100.0,1.0,1.0,1.0,45.65,0.0,54.25,100.87,7.63
2019-03-31 22:22:00+03:00,100.0,0.0,1.0,1.0,46.04,0.0,54.03,100.87,7.66
2019-03-31 22:23:00+03:00,100.0,0.0,1.0,1.0,46.18,0.0,53.0,100.87,7.66
2019-03-31 22:24:00+03:00,100.0,0.0,2.0,1.0,46.31,0.0,52.25,100.87,7.66
2019-03-31 22:25:00+03:00,100.0,0.0,0.0,0.0,45.91,0.0,53.09,100.87,7.64
2019-03-31 22:26:00+03:00,100.0,0.0,1.0,1.0,46.15,0.0,55.65,100.87,7.6
2019-03-31 22:27:00+03:00,100.0,0.0,0.0,0.0,46.21,0.0,52.85,100.87,7.61
2019-03-31 22:28:00+03:00,100.0,1.0,2.0,2.0,46.25,0.0,60.97,100.87,7.69
2019-03-31 22:29:00+03:00,99.0,0.0,1.0,1.0,46.23,0.0,51.38,100.88,7.66
2019-03-31 22:30:00+03:00,99.0,1.0,1.0,1.0,46.3,0.0,54.64,100.88,7.54
2019-03-31 22:31:00+03:00,99.0,1.0,2.0,1.0,46.23,0.0,53.06,100.88,7.54
2019-03-31 22:32:00+03:00,99.0,1.0,1.0,1.0,46.41,0.0,52.33,100.88,7.6
2019-03-31 22:33:00+03:00,99.0,0.0,0.0,0.0,46.46,0.0,50.98,100.88,7.51
2019-03-31 22:34:00+03:00,99.0,1.0,1.0,1.0,46.3,0.0,53.78,100.88,7.57
2019-03-31 22:35:00+03:00,99.0,1.0,2.0,2.0,46.74,0.0,60.11,100.88,7.59
2019-03-31 22:36:00+03:00,98.0,1.0,1.0,1.0,46.35,0.0,52.81,100.89,7.64
2019-03-31 22:37:00+03:00,98.0,1.0,1.0,1.0,46.35,0.0,56.82,100.88,7.61
2019-03-31 22:38:00+03:00,98.0,0.0,1.0,1.0,46.08,0.0,53.46,100.88,7.59
2019-03-31 22:39:00+03:00,98.0,0.0,1.0,1.0,46.27,0.0,55.15,100.89,7.53
2019-03-31 22:40:00+03:00,98.0,0.0,0.0,0.0,46.52,0.0,58.03,100.88,7.56
2019-03-31 22:41:00+03:00,98.0,0.0,1.0,1.0,46.34,0.0,54.96,100.89,7.51
2019-03-31 22:42:00+03:00,98.0,0.0,0.0,0.0,46.28,0.0,52.72,100.89,7.53
2019-03-31 22:43:00+03:00,98.0,0.0,0.0,0.0,46.33,0.0,52.57,100.89,7.6
2019-03-31 22:44:00+03:00,99.0,0.0,0.0,0.0,46.49,0.0,53.38,100.89,7.63
2019-03-31 22:45:00+03:00,99.0,0.0,0.0,0.0,46.35,0.0,53.95,100.9,7.6
2019-03-31 22:46:00+03:00,99.0,0.0,1.0,0.0,46.12,0.0,52.35,100.9,7.61
2019-03-31 22:47:00+03:00,100.0,0.0,0.0,0.0,45.93,0.0,51.7,100.9,7.71
2019-03-31 22:48:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,52.44,100.91,7.81
2019-03-31 22:49:00+03:00,100.0,0.0,0.0,0.0,45.9,0.0,51.81,100.91,7.83
2019-03-31 22:50:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,51.49,100.91,7.8
2019-03-31 22:51:00+03:00,100.0,0.0,1.0,0.0,45.69,0.0,50.5,100.91,7.83
2019-03-31 22:52:00+03:00,100.0,0.0,1.0,0.0,45.53,0.0,55.18,100.91,7.93
2019-03-31 22:53:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,56.12,100.91,7.96
2019-03-31 22:54:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,52.7,100.92,7.96
2019-03-31 22:55:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,51.61,100.91,8.05
2019-03-31 22:56:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,54.63,100.93,8.1
2019-03-31 22:57:00+03:00,100.0,0.0,0.0,0.0,45.15,0.0,51.01,100.92,8.07
2019-03-31 22:58:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,51.55,100.92,8.08
2019-03-31 22:59:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,51.53,100.92,8.17
2019-03-31 23:00:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,52.79,100.92,8.18
2019-03-31 23:01:00+03:00,100.0,0.0,0.0,0.0,45.41,0.0,53.11,100.93,8.22
2019-03-31 23:02:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,51.37,100.93,8.19
2019-03-31 23:03:00+03:00,100.0,0.0,0.0,0.0,45.24,0.0,54.38,100.93,8.18
2019-03-31 23:04:00+03:00,100.0,0.0,1.0,0.0,45.25,0.0,58.4,100.93,8.17
2019-03-31 23:05:00+03:00,100.0,0.0,0.0,0.0,45.17,0.0,52.73,100.93,8.19
2019-03-31 23:06:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,52.86,100.93,8.21
2019-03-31 23:07:00+03:00,100.0,0.0,1.0,0.0,45.38,0.0,51.55,100.93,8.08
2019-03-31 23:08:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,53.57,100.93,8.07
2019-03-31 23:09:00+03:00,100.0,0.0,0.0,0.0,45.76,0.0,52.56,100.93,8.01
2019-03-31 23:10:00+03:00,100.0,0.0,1.0,1.0,45.97,0.0,52.77,100.93,7.94
2019-03-31 23:11:00+03:00,100.0,0.0,0.0,0.0,46.15,0.0,52.98,100.93,7.93
2019-03-31 23:12:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,53.46,100.93,7.73
2019-03-31 23:13:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,52.36,100.93,7.7
2019-03-31 23:14:00+03:00,100.0,0.0,0.0,0.0,46.34,0.0,53.09,100.93,7.7
2019-03-31 23:15:00+03:00,100.0,0.0,0.0,0.0,46.7,0.0,52.56,100.93,7.67
2019-03-31 23:16:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,52.4,100.93,7.64
2019-03-31 23:17:00+03:00,100.0,0.0,0.0,0.0,46.81,0.0,53.31,100.93,7.67
2019-03-31 23:18:00+03:00,100.0,0.0,0.0,0.0,47.34,0.0,53.8,100.94,7.7
2019-03-31 23:19:00+03:00,100.0,0.0,1.0,1.0,47.19,0.0,51.13,100.93,7.7
2019-03-31 23:20:00+03:00,100.0,0.0,1.0,0.0,47.0,0.0,53.26,100.93,7.64
2019-03-31 23:21:00+03:00,100.0,0.0,1.0,1.0,46.72,0.0,52.79,100.93,7.61
2019-03-31 23:22:00+03:00,100.0,0.0,1.0,1.0,46.88,0.0,58.09,100.93,7.63
2019-03-31 23:23:00+03:00,100.0,0.0,1.0,1.0,46.96,0.0,56.1,100.93,7.61
2019-03-31 23:24:00+03:00,100.0,0.0,0.0,0.0,46.93,0.0,51.28,100.94,7.53
2019-03-31 23:25:00+03:00,100.0,0.0,1.0,1.0,46.83,0.0,52.39,100.94,7.49
2019-03-31 23:26:00+03:00,99.0,0.0,2.0,1.0,47.0,0.0,52.89,100.94,7.59
2019-03-31 23:27:00+03:00,99.0,0.0,2.0,1.0,46.71,0.0,55.46,100.94,7.63
2019-03-31 23:28:00+03:00,99.0,0.0,1.0,1.0,46.86,0.0,52.48,100.94,7.64
2019-03-31 23:29:00+03:00,99.0,0.0,0.0,0.0,47.04,0.0,52.08,100.94,7.61
2019-03-31 23:30:00+03:00,99.0,0.0,1.0,1.0,47.06,0.0,54.48,100.96,7.63
2019-03-31 23:31:00+03:00,99.0,0.0,1.0,1.0,46.97,0.0,52.06,100.95,7.6
2019-03-31 23:32:00+03:00,99.0,0.0,0.0,0.0,46.97,0.0,56.25,100.96,7.59
2019-03-31 23:33:00+03:00,98.0,0.0,0.0,0.0,46.87,0.0,55.3,100.95,7.61
2019-03-31 23:34:00+03:00,98.0,0.0,0.0,0.0,47.17,0.0,52.46,100.95,7.63
2019-03-31 23:35:00+03:00,98.0,0.0,0.0,0.0,47.35,0.0,58.63,100.96,7.56
2019-03-31 23:36:00+03:00,98.0,0.0,0.0,0.0,47.51,0.0,55.91,100.96,7.56
2019-03-31 23:37:00+03:00,98.0,0.0,0.0,0.0,47.81,0.0,52.19,100.96,7.53
2019-03-31 23:38:00+03:00,98.0,0.0,0.0,0.0,47.45,0.0,52.4,100.95,7.61
2019-03-31 23:39:00+03:00,98.0,0.0,0.0,0.0,47.06,0.0,55.87,100.96,7.64
2019-03-31 23:40:00+03:00,98.0,0.0,0.0,0.0,47.02,0.0,55.36,100.97,7.64
2019-03-31 23:41:00+03:00,99.0,0.0,1.0,0.0,46.9,0.0,53.75,100.99,7.54
2019-03-31 23:42:00+03:00,99.0,0.0,0.0,0.0,47.28,0.0,52.06,100.99,7.59
2019-03-31 23:43:00+03:00,99.0,0.0,0.0,0.0,47.45,0.0,51.77,100.98,7.57
2019-03-31 23:44:00+03:00,100.0,0.0,1.0,1.0,46.62,0.0,54.82,100.98,7.69
2019-03-31 23:45:00+03:00,100.0,0.0,0.0,0.0,46.67,0.0,52.43,100.98,7.8
2019-03-31 23:46:00+03:00,100.0,0.0,0.0,0.0,46.68,0.0,53.37,100.99,7.81
2019-03-31 23:47:00+03:00,100.0,0.0,0.0,0.0,46.55,0.0,60.32,100.99,7.91
2019-03-31 23:48:00+03:00,100.0,0.0,1.0,0.0,46.32,0.0,53.23,100.99,7.97
2019-03-31 23:49:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,50.83,100.99,8.05
2019-03-31 23:50:00+03:00,100.0,0.0,1.0,1.0,45.94,0.0,52.46,101.0,8.11
2019-03-31 23:51:00+03:00,100.0,0.0,0.0,0.0,45.81,0.0,52.19,100.99,8.08
2019-03-31 23:52:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,52.44,100.99,8.08
2019-03-31 23:53:00+03:00,100.0,0.0,1.0,0.0,46.06,0.0,53.1,100.99,8.05
2019-03-31 23:54:00+03:00,100.0,0.0,1.0,0.0,46.17,0.0,52.22,100.99,8.01
2019-03-31 23:55:00+03:00,100.0,0.0,0.0,0.0,46.12,0.0,55.18,101.0,8.05
2019-03-31 23:56:00+03:00,100.0,0.0,0.0,0.0,45.63,0.0,53.3,101.0,8.15
2019-03-31 23:57:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,61.86,101.01,8.21
2019-03-31 23:58:00+03:00,100.0,0.0,0.0,0.0,45.67,0.0,52.89,101.01,8.02
2019-03-31 23:59:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,52.09,101.01,8.08
2019-04-01 00:00:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,53.59,101.01,8.15
2019-04-01 00:01:00+03:00,100.0,0.0,1.0,0.0,45.32,0.0,52.7,101.0,8.07
2019-04-01 00:02:00+03:00,100.0,0.0,0.0,0.0,45.54,0.0,52.69,101.0,8.05
2019-04-01 00:03:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,53.05,101.01,8.07
2019-04-01 00:04:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,52.39,101.01,8.11
2019-04-01 00:05:00+03:00,100.0,0.0,0.0,0.0,45.54,0.0,57.31,101.01,8.12
2019-04-01 00:06:00+03:00,100.0,0.0,0.0,0.0,45.59,0.0,52.79,101.01,8.12
2019-04-01 00:07:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,53.5,101.01,8.04
2019-04-01 00:08:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,51.81,101.02,8.02
2019-04-01 00:09:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,54.2,101.02,7.93
2019-04-01 00:10:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,52.93,101.01,7.79
2019-04-01 00:11:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,54.29,101.01,7.91
2019-04-01 00:12:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,53.05,101.01,7.91
2019-04-01 00:13:00+03:00,100.0,0.0,1.0,0.0,46.07,0.0,53.65,101.01,7.96
2019-04-01 00:14:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,54.56,101.02,7.9
2019-04-01 00:15:00+03:00,100.0,0.0,0.0,0.0,45.57,0.0,52.57,101.01,7.96
2019-04-01 00:16:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,53.66,101.01,7.89
2019-04-01 00:17:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,53.49,101.02,7.93
2019-04-01 00:18:00+03:00,100.0,0.0,0.0,0.0,45.56,0.0,51.83,101.02,7.86
2019-04-01 00:19:00+03:00,100.0,0.0,0.0,0.0,45.8,0.0,52.01,101.02,7.91
2019-04-01 00:20:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,51.73,101.02,7.96
2019-04-01 00:21:00+03:00,100.0,0.0,1.0,0.0,46.13,0.0,54.22,101.02,7.94
2019-04-01 00:22:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,52.23,101.03,7.98
2019-04-01 00:23:00+03:00,99.0,0.0,0.0,0.0,45.95,0.0,52.49,101.03,7.91
2019-04-01 00:24:00+03:00,99.0,0.0,0.0,0.0,45.94,0.0,52.17,101.04,7.81
2019-04-01 00:25:00+03:00,99.0,0.0,0.0,0.0,46.08,0.0,51.98,101.02,7.76
2019-04-01 00:26:00+03:00,99.0,0.0,0.0,0.0,46.27,0.0,51.62,101.02,7.81
2019-04-01 00:27:00+03:00,99.0,0.0,0.0,0.0,46.18,0.0,53.08,101.02,7.93
2019-04-01 00:28:00+03:00,99.0,0.0,0.0,0.0,45.77,0.0,56.61,101.02,7.97
2019-04-01 00:29:00+03:00,99.0,0.0,1.0,0.0,45.78,0.0,52.48,101.02,7.94
2019-04-01 00:30:00+03:00,98.0,0.0,0.0,0.0,46.12,0.0,54.38,101.03,7.96
2019-04-01 00:31:00+03:00,98.0,0.0,0.0,0.0,45.69,0.0,51.29,101.03,7.91
2019-04-01 00:32:00+03:00,98.0,0.0,0.0,0.0,45.94,0.0,53.45,101.03,7.87
2019-04-01 00:33:00+03:00,98.0,0.0,0.0,0.0,46.08,0.0,51.69,101.03,7.8
2019-04-01 00:34:00+03:00,98.0,0.0,1.0,0.0,46.16,0.0,52.02,101.03,7.9
2019-04-01 00:35:00+03:00,98.0,0.0,1.0,0.0,45.88,0.0,53.28,101.04,7.94
2019-04-01 00:36:00+03:00,98.0,0.0,0.0,0.0,45.84,0.0,52.16,101.04,7.97
2019-04-01 00:37:00+03:00,98.0,0.0,0.0,0.0,45.71,0.0,52.59,101.04,7.91
2019-04-01 00:38:00+03:00,98.0,0.0,0.0,0.0,45.8,0.0,54.49,101.04,7.93
2019-04-01 00:39:00+03:00,99.0,0.0,0.0,0.0,45.9,0.0,55.39,101.04,7.98
2019-04-01 00:40:00+03:00,99.0,0.0,1.0,0.0,45.42,0.0,54.2,101.05,8.01
2019-04-01 00:41:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,51.18,101.05,8.02
2019-04-01 00:42:00+03:00,100.0,0.0,0.0,0.0,45.07,0.0,52.85,101.05,8.02
2019-04-01 00:43:00+03:00,100.0,0.0,0.0,0.0,45.21,0.0,50.5,101.06,8.08
2019-04-01 00:44:00+03:00,100.0,0.0,0.0,0.0,44.91,0.0,62.28,101.05,8.08
2019-04-01 00:45:00+03:00,100.0,0.0,0.0,0.0,45.3,0.0,51.74,101.05,8.0
2019-04-01 00:46:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,52.44,101.05,8.11
2019-04-01 00:47:00+03:00,100.0,0.0,0.0,0.0,45.15,0.0,51.85,101.06,8.25
2019-04-01 00:48:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,57.01,101.06,8.28
2019-04-01 00:49:00+03:00,100.0,0.0,0.0,0.0,44.74,0.0,54.13,101.06,8.29
2019-04-01 00:50:00+03:00,100.0,0.0,0.0,0.0,44.97,0.0,52.94,101.06,8.24
2019-04-01 00:51:00+03:00,100.0,0.0,0.0,0.0,44.75,0.0,54.34,101.07,8.27
2019-04-01 00:52:00+03:00,100.0,0.0,2.0,0.0,44.68,0.0,52.49,101.07,8.24
2019-04-01 00:53:00+03:00,100.0,0.0,1.0,0.0,44.55,0.0,51.91,101.06,8.22
2019-04-01 00:54:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,51.8,101.07,8.17
2019-04-01 00:55:00+03:00,100.0,0.0,0.0,0.0,44.73,0.0,56.75,101.07,8.22
2019-04-01 00:56:00+03:00,100.0,0.0,2.0,0.0,44.79,0.0,52.37,101.07,8.22
2019-04-01 00:57:00+03:00,100.0,0.0,0.0,0.0,44.45,0.0,54.32,101.07,8.25
2019-04-01 00:58:00+03:00,100.0,0.0,0.0,0.0,44.57,0.0,50.76,101.08,8.31
2019-04-01 00:59:00+03:00,100.0,0.0,0.0,0.0,44.5,0.0,53.64,101.08,8.27
2019-04-01 01:00:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,53.61,101.08,8.27
2019-04-01 01:01:00+03:00,100.0,0.0,1.0,1.0,45.09,0.0,52.73,101.09,8.28
2019-04-01 01:02:00+03:00,100.0,0.0,0.0,0.0,44.88,0.0,52.39,101.08,8.25
2019-04-01 01:03:00+03:00,100.0,0.0,0.0,0.0,45.15,0.0,53.08,101.09,8.25
2019-04-01 01:04:00+03:00,100.0,0.0,0.0,0.0,45.0,0.0,54.47,101.08,8.21
2019-04-01 01:05:00+03:00,100.0,0.0,0.0,0.0,45.07,0.0,53.6,101.09,8.08
2019-04-01 01:06:00+03:00,100.0,0.0,2.0,1.0,45.27,0.0,51.54,101.1,8.08
2019-04-01 01:07:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,52.21,101.1,8.04
2019-04-01 01:08:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,52.76,101.1,8.01
2019-04-01 01:09:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,56.49,101.1,8.0
2019-04-01 01:10:00+03:00,100.0,0.0,0.0,0.0,45.8,0.0,54.35,101.1,7.97
2019-04-01 01:11:00+03:00,100.0,0.0,0.0,0.0,45.45,0.0,52.81,101.1,7.93
2019-04-01 01:12:00+03:00,100.0,0.0,0.0,0.0,45.52,0.0,54.08,101.1,7.93
2019-04-01 01:13:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,52.41,101.11,7.93
2019-04-01 01:14:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,52.93,101.1,7.84
2019-04-01 01:15:00+03:00,100.0,0.0,0.0,0.0,45.98,0.0,54.16,101.11,7.81
2019-04-01 01:16:00+03:00,100.0,0.0,0.0,0.0,46.22,0.0,52.59,101.1,7.74
2019-04-01 01:17:00+03:00,100.0,0.0,0.0,0.0,45.74,0.0,52.0,101.11,7.77
2019-04-01 01:18:00+03:00,100.0,0.0,0.0,0.0,45.89,0.0,54.21,101.11,7.77
2019-04-01 01:19:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,52.31,101.12,7.8
2019-04-01 01:20:00+03:00,99.0,0.0,0.0,0.0,45.89,0.0,55.19,101.12,7.81
2019-04-01 01:21:00+03:00,99.0,0.0,0.0,0.0,45.86,0.0,56.15,101.12,7.77
2019-04-01 01:22:00+03:00,99.0,0.0,0.0,0.0,46.02,0.0,51.99,101.12,7.73
2019-04-01 01:23:00+03:00,99.0,0.0,0.0,0.0,46.34,0.0,53.05,101.12,7.74
2019-04-01 01:24:00+03:00,99.0,0.0,0.0,0.0,46.17,0.0,53.82,101.12,7.76
2019-04-01 01:25:00+03:00,99.0,0.0,0.0,0.0,46.24,0.0,56.4,101.13,7.69
2019-04-01 01:26:00+03:00,99.0,0.0,0.0,0.0,46.45,0.0,59.84,101.13,7.57
2019-04-01 01:27:00+03:00,98.0,0.0,0.0,0.0,46.28,0.0,54.0,101.13,7.67
2019-04-01 01:28:00+03:00,98.0,0.0,0.0,0.0,46.39,0.0,55.39,101.13,7.67
2019-04-01 01:29:00+03:00,98.0,0.0,0.0,0.0,46.87,0.0,52.98,101.14,7.66
2019-04-01 01:30:00+03:00,98.0,0.0,0.0,0.0,46.58,0.0,54.55,101.13,7.67
2019-04-01 01:31:00+03:00,98.0,0.0,0.0,0.0,46.52,0.0,51.82,101.14,7.73
2019-04-01 01:32:00+03:00,98.0,0.0,2.0,0.0,46.26,0.0,52.9,101.14,7.69
2019-04-01 01:33:00+03:00,98.0,0.0,0.0,0.0,46.43,0.0,51.84,101.14,7.66
2019-04-01 01:34:00+03:00,97.0,0.0,0.0,0.0,46.69,0.0,57.94,101.14,7.64
2019-04-01 01:35:00+03:00,99.0,0.0,0.0,0.0,46.46,0.0,51.71,101.15,7.7
2019-04-01 01:36:00+03:00,99.0,0.0,0.0,0.0,46.09,0.0,53.54,101.15,7.69
2019-04-01 01:37:00+03:00,99.0,0.0,0.0,0.0,46.27,0.0,53.59,101.15,7.7
2019-04-01 01:38:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,51.22,101.16,7.8
2019-04-01 01:39:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,54.02,101.16,7.94
2019-04-01 01:40:00+03:00,100.0,0.0,0.0,0.0,45.74,0.0,52.55,101.16,8.02
2019-04-01 01:41:00+03:00,100.0,0.0,0.0,0.0,45.47,0.0,52.0,101.16,8.0
2019-04-01 01:42:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,53.24,101.17,7.93
2019-04-01 01:43:00+03:00,100.0,0.0,0.0,0.0,45.74,0.0,51.56,101.17,7.98
2019-04-01 01:44:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,52.11,101.17,8.08
2019-04-01 01:45:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,52.57,101.17,8.14
2019-04-01 01:46:00+03:00,100.0,0.0,0.0,0.0,45.04,0.0,53.09,101.16,8.14
2019-04-01 01:47:00+03:00,100.0,0.0,0.0,0.0,45.4,0.0,51.71,101.17,8.19
2019-04-01 01:48:00+03:00,100.0,0.0,1.0,1.0,45.48,0.0,54.92,101.17,8.15
2019-04-01 01:49:00+03:00,100.0,0.0,0.0,0.0,45.67,0.0,53.96,101.17,8.17
2019-04-01 01:50:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,51.49,101.18,8.14
2019-04-01 01:51:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,52.78,101.18,8.15
2019-04-01 01:52:00+03:00,100.0,0.0,1.0,0.0,45.29,0.0,52.59,101.18,8.11
2019-04-01 01:53:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,52.67,101.19,8.05
2019-04-01 01:54:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,51.42,101.18,8.1
2019-04-01 01:55:00+03:00,100.0,0.0,0.0,0.0,45.37,0.0,51.56,101.18,8.05
2019-04-01 01:56:00+03:00,100.0,0.0,1.0,1.0,45.55,0.0,53.36,101.18,8.04
2019-04-01 01:57:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,50.82,101.18,8.05
2019-04-01 01:58:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,51.64,101.18,8.01
2019-04-01 01:59:00+03:00,100.0,0.0,1.0,0.0,45.81,0.0,52.11,101.19,7.96
2019-04-01 02:00:00+03:00,100.0,0.0,2.0,0.0,46.06,0.0,52.48,101.19,7.93
2019-04-01 02:01:00+03:00,100.0,0.0,0.0,0.0,46.38,0.0,52.92,101.19,7.84
2019-04-01 02:02:00+03:00,100.0,0.0,0.0,0.0,46.75,0.0,52.18,101.19,7.8
2019-04-01 02:03:00+03:00,100.0,0.0,0.0,0.0,46.32,0.0,53.67,101.19,7.71
2019-04-01 02:04:00+03:00,100.0,0.0,0.0,0.0,46.59,0.0,52.28,101.18,7.71
2019-04-01 02:05:00+03:00,100.0,0.0,0.0,0.0,46.62,0.0,52.12,101.19,7.67
2019-04-01 02:06:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,50.71,101.18,7.61
2019-04-01 02:07:00+03:00,100.0,0.0,0.0,0.0,46.83,0.0,54.3,101.19,7.64
2019-04-01 02:08:00+03:00,100.0,0.0,0.0,0.0,46.96,0.0,52.42,101.19,7.57
2019-04-01 02:09:00+03:00,100.0,0.0,1.0,1.0,46.91,0.0,52.51,101.19,7.56
2019-04-01 02:10:00+03:00,100.0,0.0,0.0,0.0,47.03,0.0,52.93,101.19,7.6
2019-04-01 02:11:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,51.29,101.19,7.56
2019-04-01 02:12:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,53.25,101.19,7.54
2019-04-01 02:13:00+03:00,100.0,0.0,0.0,0.0,46.93,0.0,52.6,101.2,7.56
2019-04-01 02:14:00+03:00,100.0,0.0,0.0,0.0,47.12,0.0,52.97,101.19,7.51
2019-04-01 02:15:00+03:00,100.0,0.0,1.0,1.0,47.47,0.0,51.79,101.2,7.46
2019-04-01 02:16:00+03:00,100.0,0.0,0.0,0.0,47.9,0.0,53.97,101.2,7.42
2019-04-01 02:17:00+03:00,99.0,0.0,1.0,0.0,47.83,0.0,52.24,101.2,7.33
2019-04-01 02:18:00+03:00,99.0,0.0,0.0,0.0,47.73,0.0,52.52,101.2,7.38
2019-04-01 02:19:00+03:00,99.0,0.0,0.0,0.0,47.66,0.0,52.95,101.2,7.38
2019-04-01 02:20:00+03:00,99.0,0.0,0.0,0.0,47.7,0.0,51.16,101.21,7.29
2019-04-01 02:21:00+03:00,99.0,0.0,0.0,0.0,47.81,0.0,53.7,101.21,7.26
2019-04-01 02:22:00+03:00,99.0,0.0,0.0,0.0,47.91,0.0,57.99,101.21,7.3
2019-04-01 02:23:00+03:00,99.0,0.0,0.0,0.0,47.91,0.0,52.06,101.22,7.29
2019-04-01 02:24:00+03:00,98.0,0.0,0.0,0.0,47.86,0.0,51.9,101.21,7.28
2019-04-01 02:25:00+03:00,98.0,0.0,0.0,0.0,47.77,0.0,53.44,101.21,7.32
2019-04-01 02:26:00+03:00,98.0,0.0,0.0,0.0,48.02,0.0,53.32,101.22,7.33
2019-04-01 02:27:00+03:00,98.0,0.0,0.0,0.0,47.89,0.0,53.56,101.22,7.32
2019-04-01 02:28:00+03:00,98.0,0.0,0.0,0.0,47.91,0.0,52.44,101.22,7.33
2019-04-01 02:29:00+03:00,98.0,0.0,0.0,0.0,48.13,0.0,52.34,101.22,7.28
2019-04-01 02:30:00+03:00,98.0,0.0,2.0,0.0,48.23,0.0,53.21,101.23,7.25
2019-04-01 02:31:00+03:00,98.0,0.0,0.0,0.0,48.6,0.0,54.14,101.23,7.2
2019-04-01 02:32:00+03:00,99.0,0.0,0.0,0.0,48.26,0.0,52.46,101.23,7.23
2019-04-01 02:33:00+03:00,99.0,0.0,0.0,0.0,48.15,0.0,52.31,101.23,7.28
2019-04-01 02:34:00+03:00,99.0,0.0,0.0,0.0,48.02,0.0,54.34,101.23,7.3
2019-04-01 02:35:00+03:00,100.0,0.0,0.0,0.0,47.85,0.0,52.59,101.23,7.42
2019-04-01 02:36:00+03:00,100.0,0.0,0.0,0.0,47.58,0.0,52.89,101.23,7.5
2019-04-01 02:37:00+03:00,100.0,0.0,0.0,0.0,47.49,0.0,51.51,101.24,7.54
2019-04-01 02:38:00+03:00,100.0,0.0,0.0,0.0,47.38,0.0,52.74,101.23,7.59
2019-04-01 02:39:00+03:00,100.0,0.0,0.0,0.0,47.17,0.0,53.9,101.24,7.57
2019-04-01 02:40:00+03:00,100.0,0.0,0.0,0.0,47.13,0.0,51.78,101.24,7.66
2019-04-01 02:41:00+03:00,100.0,0.0,0.0,0.0,47.15,0.0,52.49,101.24,7.67
2019-04-01 02:42:00+03:00,100.0,0.0,0.0,0.0,47.43,0.0,52.88,101.24,7.59
2019-04-01 02:43:00+03:00,100.0,0.0,0.0,0.0,47.4,0.0,54.43,101.25,7.6
2019-04-01 02:44:00+03:00,100.0,0.0,0.0,0.0,47.21,0.0,51.99,101.25,7.64
2019-04-01 02:45:00+03:00,100.0,0.0,0.0,0.0,47.33,0.0,53.34,101.25,7.71
2019-04-01 02:46:00+03:00,100.0,0.0,1.0,0.0,47.46,0.0,54.82,101.25,7.7
2019-04-01 02:47:00+03:00,100.0,0.0,0.0,0.0,47.1,0.0,54.01,101.25,7.69
2019-04-01 02:48:00+03:00,100.0,0.0,0.0,0.0,47.18,0.0,54.9,101.26,7.66
2019-04-01 02:49:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,54.54,101.26,7.66
2019-04-01 02:50:00+03:00,100.0,0.0,0.0,0.0,47.27,0.0,53.17,101.26,7.7
2019-04-01 02:51:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,54.02,101.25,7.64
2019-04-01 02:52:00+03:00,100.0,0.0,0.0,0.0,47.46,0.0,52.64,101.25,7.61
2019-04-01 02:53:00+03:00,100.0,0.0,1.0,0.0,47.38,0.0,52.83,101.26,7.61
2019-04-01 02:54:00+03:00,100.0,0.0,0.0,0.0,47.44,0.0,52.63,101.25,7.56
2019-04-01 02:55:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,51.84,101.26,7.56
2019-04-01 02:56:00+03:00,100.0,0.0,1.0,1.0,47.55,0.0,51.63,101.26,7.5
2019-04-01 02:57:00+03:00,100.0,0.0,0.0,0.0,47.79,0.0,53.02,101.26,7.43
2019-04-01 02:58:00+03:00,100.0,0.0,0.0,0.0,47.75,0.0,53.7,101.27,7.47
2019-04-01 02:59:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,52.15,101.27,7.32
2019-04-01 03:00:00+03:00,100.0,0.0,1.0,0.0,48.26,0.0,53.56,101.27,7.28
2019-04-01 03:01:00+03:00,100.0,0.0,1.0,0.0,48.67,0.0,53.82,101.27,7.25
2019-04-01 03:02:00+03:00,100.0,0.0,0.0,0.0,48.52,0.0,52.28,101.27,7.28
2019-04-01 03:03:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,51.62,101.27,7.26
2019-04-01 03:04:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,51.11,101.26,7.26
2019-04-01 03:05:00+03:00,100.0,0.0,0.0,0.0,48.58,0.0,51.55,101.27,7.2
2019-04-01 03:06:00+03:00,100.0,0.0,1.0,0.0,48.62,0.0,53.67,101.27,7.26
2019-04-01 03:07:00+03:00,100.0,0.0,0.0,0.0,48.72,0.0,52.33,101.27,7.16
2019-04-01 03:08:00+03:00,100.0,0.0,0.0,0.0,49.17,0.0,52.88,101.26,7.05
2019-04-01 03:09:00+03:00,100.0,0.0,0.0,0.0,49.34,0.0,51.8,101.27,7.07
2019-04-01 03:10:00+03:00,100.0,0.0,0.0,0.0,49.33,0.0,51.51,101.27,7.02
2019-04-01 03:11:00+03:00,100.0,0.0,0.0,0.0,49.3,0.0,53.19,101.27,7.07
2019-04-01 03:12:00+03:00,99.0,0.0,0.0,0.0,49.28,0.0,51.72,101.27,7.12
2019-04-01 03:13:00+03:00,99.0,0.0,0.0,0.0,49.03,0.0,52.64,101.27,7.11
2019-04-01 03:14:00+03:00,99.0,0.0,0.0,0.0,49.23,0.0,51.76,101.28,7.14
2019-04-01 03:15:00+03:00,99.0,0.0,0.0,0.0,49.09,0.0,53.36,101.28,7.18
2019-04-01 03:16:00+03:00,99.0,0.0,1.0,0.0,49.29,0.0,52.71,101.28,7.01
2019-04-01 03:17:00+03:00,99.0,0.0,1.0,0.0,49.52,0.0,51.57,101.28,7.05
2019-04-01 03:18:00+03:00,99.0,0.0,0.0,0.0,49.49,0.0,52.36,101.28,7.11
2019-04-01 03:19:00+03:00,99.0,0.0,0.0,0.0,49.29,0.0,51.86,101.28,7.07
2019-04-01 03:20:00+03:00,98.0,0.0,0.0,0.0,49.18,0.0,52.68,101.28,7.12
2019-04-01 03:21:00+03:00,98.0,0.0,0.0,0.0,49.23,0.0,50.24,101.28,7.12
2019-04-01 03:22:00+03:00,98.0,0.0,0.0,0.0,49.59,0.0,52.32,101.29,7.11
2019-04-01 03:23:00+03:00,98.0,0.0,0.0,0.0,49.6,0.0,52.31,101.29,7.07
2019-04-01 03:24:00+03:00,98.0,0.0,0.0,0.0,49.8,0.0,53.49,101.29,7.07
2019-04-01 03:25:00+03:00,98.0,0.0,0.0,0.0,49.56,0.0,53.8,101.29,7.07
2019-04-01 03:26:00+03:00,98.0,0.0,0.0,0.0,49.76,0.0,53.95,101.29,7.01
2019-04-01 03:27:00+03:00,99.0,0.0,0.0,0.0,49.53,0.0,51.27,101.29,7.01
2019-04-01 03:28:00+03:00,99.0,0.0,0.0,0.0,49.6,0.0,52.21,101.29,6.98
2019-04-01 03:29:00+03:00,99.0,0.0,0.0,0.0,49.43,0.0,53.41,101.3,7.07
2019-04-01 03:30:00+03:00,99.0,0.0,0.0,0.0,49.23,0.0,52.66,101.3,7.07
2019-04-01 03:31:00+03:00,100.0,0.0,0.0,0.0,49.14,0.0,55.34,101.3,7.16
2019-04-01 03:32:00+03:00,100.0,0.0,0.0,0.0,49.0,0.0,51.31,101.3,7.25
2019-04-01 03:33:00+03:00,100.0,0.0,0.0,0.0,48.7,0.0,60.42,101.31,7.26
2019-04-01 03:34:00+03:00,100.0,0.0,0.0,0.0,48.62,0.0,53.32,101.31,7.32
2019-04-01 03:35:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,53.56,101.31,7.33
2019-04-01 03:36:00+03:00,100.0,0.0,0.0,0.0,48.96,0.0,55.36,101.32,7.3
2019-04-01 03:37:00+03:00,100.0,0.0,0.0,0.0,48.98,0.0,52.45,101.32,7.26
2019-04-01 03:38:00+03:00,100.0,0.0,0.0,0.0,49.08,0.0,51.32,101.32,7.26
2019-04-01 03:39:00+03:00,100.0,0.0,0.0,0.0,48.76,0.0,51.23,101.32,7.26
2019-04-01 03:40:00+03:00,100.0,0.0,0.0,0.0,49.05,0.0,52.79,101.32,7.28
2019-04-01 03:41:00+03:00,100.0,0.0,0.0,0.0,49.05,0.0,51.65,101.32,7.25
2019-04-01 03:42:00+03:00,100.0,0.0,0.0,0.0,49.01,0.0,51.96,101.32,7.23
2019-04-01 03:43:00+03:00,100.0,0.0,0.0,0.0,48.9,0.0,53.9,101.33,7.23
2019-04-01 03:44:00+03:00,100.0,0.0,0.0,0.0,49.19,0.0,52.27,101.32,7.15
2019-04-01 03:45:00+03:00,100.0,0.0,0.0,0.0,49.27,0.0,54.8,101.33,7.15
2019-04-01 03:46:00+03:00,100.0,0.0,0.0,0.0,49.46,0.0,52.05,101.33,7.19
2019-04-01 03:47:00+03:00,100.0,0.0,0.0,0.0,49.37,0.0,51.34,101.33,7.19
2019-04-01 03:48:00+03:00,100.0,0.0,0.0,0.0,48.9,0.0,53.18,101.33,7.25
2019-04-01 03:49:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,51.71,101.33,7.25
2019-04-01 03:50:00+03:00,100.0,0.0,0.0,0.0,49.38,0.0,51.0,101.33,7.18
2019-04-01 03:51:00+03:00,100.0,0.0,0.0,0.0,49.51,0.0,51.7,101.33,7.14
2019-04-01 03:52:00+03:00,100.0,0.0,0.0,0.0,49.55,0.0,53.14,101.33,7.08
2019-04-01 03:53:00+03:00,100.0,0.0,0.0,0.0,49.6,0.0,50.98,101.34,7.04
2019-04-01 03:54:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,51.91,101.34,7.02
2019-04-01 03:55:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,51.61,101.34,7.02
2019-04-01 03:56:00+03:00,100.0,0.0,0.0,0.0,49.55,0.0,52.1,101.34,7.01
2019-04-01 03:57:00+03:00,100.0,0.0,0.0,0.0,49.67,0.0,52.73,101.35,6.97
2019-04-01 03:58:00+03:00,100.0,0.0,0.0,0.0,49.8,0.0,52.79,101.35,6.95
2019-04-01 03:59:00+03:00,100.0,0.0,0.0,0.0,49.74,0.0,53.67,101.35,6.94
2019-04-01 04:00:00+03:00,100.0,0.0,1.0,0.0,50.14,0.0,51.92,101.36,6.81
2019-04-01 04:01:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,53.25,101.37,6.8
2019-04-01 04:02:00+03:00,100.0,0.0,0.0,0.0,50.2,0.0,52.9,101.37,6.77
2019-04-01 04:03:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,53.76,101.37,6.77
2019-04-01 04:04:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,52.82,101.37,6.74
2019-04-01 04:05:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,53.18,101.37,6.67
2019-04-01 04:06:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,51.54,101.37,6.66
2019-04-01 04:07:00+03:00,100.0,0.0,0.0,0.0,50.49,0.0,51.35,101.37,6.63
2019-04-01 04:08:00+03:00,100.0,0.0,2.0,1.0,50.4,0.0,53.51,101.38,6.66
2019-04-01 04:09:00+03:00,99.0,0.0,0.0,0.0,50.32,0.0,54.67,101.38,6.67
2019-04-01 04:10:00+03:00,99.0,0.0,0.0,0.0,50.42,0.0,55.57,101.38,6.66
2019-04-01 04:11:00+03:00,99.0,0.0,0.0,0.0,50.34,0.0,53.02,101.38,6.66
2019-04-01 04:12:00+03:00,99.0,0.0,0.0,0.0,50.62,0.0,51.05,101.39,6.61
2019-04-01 04:13:00+03:00,99.0,0.0,1.0,0.0,50.49,0.0,53.6,101.39,6.61
2019-04-01 04:14:00+03:00,99.0,0.0,0.0,0.0,50.58,0.0,51.59,101.39,6.61
2019-04-01 04:15:00+03:00,99.0,0.0,0.0,0.0,50.84,0.0,52.34,101.39,6.6
2019-04-01 04:16:00+03:00,99.0,0.0,0.0,0.0,50.86,0.0,53.62,101.39,6.5
2019-04-01 04:17:00+03:00,98.0,0.0,1.0,1.0,50.82,0.0,52.09,101.39,6.51
2019-04-01 04:18:00+03:00,98.0,0.0,0.0,0.0,50.78,0.0,52.24,101.4,6.5
2019-04-01 04:19:00+03:00,98.0,0.0,0.0,0.0,50.79,0.0,52.63,101.39,6.51
2019-04-01 04:20:00+03:00,98.0,0.0,0.0,0.0,51.05,0.0,52.47,101.39,6.4
2019-04-01 04:21:00+03:00,98.0,0.0,1.0,0.0,51.22,0.0,52.35,101.4,6.39
2019-04-01 04:22:00+03:00,98.0,0.0,0.0,0.0,51.01,0.0,52.94,101.4,6.41
2019-04-01 04:23:00+03:00,98.0,0.0,0.0,0.0,51.13,0.0,52.15,101.4,6.43
2019-04-01 04:24:00+03:00,99.0,0.0,1.0,0.0,51.19,0.0,52.56,101.4,6.41
2019-04-01 04:25:00+03:00,99.0,0.0,0.0,0.0,51.41,0.0,54.24,101.4,6.36
2019-04-01 04:26:00+03:00,99.0,0.0,0.0,0.0,51.2,0.0,54.97,101.4,6.4
2019-04-01 04:27:00+03:00,99.0,0.0,0.0,0.0,51.25,0.0,52.42,101.41,6.41
2019-04-01 04:28:00+03:00,100.0,0.0,1.0,1.0,51.16,0.0,53.61,101.41,6.51
2019-04-01 04:29:00+03:00,100.0,0.0,0.0,0.0,50.89,0.0,50.74,101.41,6.56
2019-04-01 04:30:00+03:00,100.0,0.0,1.0,1.0,51.21,0.0,52.11,101.41,6.61
2019-04-01 04:31:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,52.26,101.42,6.74
2019-04-01 04:32:00+03:00,100.0,0.0,0.0,0.0,50.31,0.0,54.16,101.42,6.78
2019-04-01 04:33:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,53.63,101.42,6.81
2019-04-01 04:34:00+03:00,100.0,0.0,0.0,0.0,50.09,0.0,50.76,101.42,6.77
2019-04-01 04:35:00+03:00,100.0,0.0,0.0,0.0,50.03,0.0,51.91,101.42,6.77
2019-04-01 04:36:00+03:00,100.0,0.0,1.0,0.0,49.95,0.0,51.78,101.42,6.76
2019-04-01 04:37:00+03:00,100.0,0.0,1.0,0.0,49.95,0.0,51.86,101.43,6.78
2019-04-01 04:38:00+03:00,100.0,0.0,0.0,0.0,49.97,0.0,54.5,101.43,6.74
2019-04-01 04:39:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,54.92,101.43,6.76
2019-04-01 04:40:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,53.16,101.43,6.78
2019-04-01 04:41:00+03:00,100.0,0.0,0.0,0.0,50.2,0.0,51.66,101.44,6.71
2019-04-01 04:42:00+03:00,100.0,0.0,0.0,0.0,50.51,0.0,53.11,101.44,6.73
2019-04-01 04:43:00+03:00,100.0,0.0,0.0,0.0,50.44,0.0,51.4,101.44,6.7
2019-04-01 04:44:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,52.88,101.44,6.66
2019-04-01 04:45:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,51.32,101.44,6.63
2019-04-01 04:46:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,55.4,101.44,6.67
2019-04-01 04:47:00+03:00,100.0,0.0,1.0,0.0,50.85,0.0,54.22,101.44,6.6
2019-04-01 04:48:00+03:00,100.0,0.0,1.0,1.0,51.4,0.0,51.74,101.44,6.53
2019-04-01 04:49:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,52.74,101.44,6.49
2019-04-01 04:50:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,52.02,101.44,6.4
2019-04-01 04:51:00+03:00,100.0,0.0,0.0,0.0,51.32,0.0,53.28,101.44,6.37
2019-04-01 04:52:00+03:00,100.0,0.0,1.0,0.0,51.68,0.0,52.07,101.44,6.37
2019-04-01 04:53:00+03:00,100.0,0.0,0.0,0.0,51.38,0.0,54.25,101.44,6.37
2019-04-01 04:54:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,52.22,101.44,6.37
2019-04-01 04:55:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,52.84,101.44,6.35
2019-04-01 04:56:00+03:00,100.0,0.0,0.0,0.0,51.19,0.0,51.41,101.44,6.35
2019-04-01 04:57:00+03:00,100.0,0.0,0.0,0.0,51.25,0.0,52.89,101.44,6.32
2019-04-01 04:58:00+03:00,100.0,0.0,0.0,0.0,51.42,0.0,54.58,101.44,6.25
2019-04-01 04:59:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,51.94,101.45,6.22
2019-04-01 05:00:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,54.74,101.45,6.15
2019-04-01 05:01:00+03:00,100.0,0.0,1.0,0.0,51.51,0.0,53.3,101.46,6.16
2019-04-01 05:02:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,52.53,101.46,6.15
2019-04-01 05:03:00+03:00,99.0,0.0,2.0,0.0,51.62,0.0,54.05,101.46,6.09
2019-04-01 05:04:00+03:00,99.0,0.0,0.0,0.0,51.56,0.0,53.37,101.46,6.1
2019-04-01 05:05:00+03:00,99.0,0.0,0.0,0.0,51.63,0.0,53.13,101.46,6.12
2019-04-01 05:06:00+03:00,99.0,0.0,0.0,0.0,51.77,0.0,53.37,101.46,6.08
2019-04-01 05:07:00+03:00,99.0,0.0,0.0,0.0,52.39,0.0,51.59,101.47,6.02
2019-04-01 05:08:00+03:00,99.0,0.0,0.0,0.0,52.22,0.0,53.43,101.46,6.02
2019-04-01 05:09:00+03:00,99.0,0.0,0.0,0.0,51.92,0.0,52.37,101.47,6.01
2019-04-01 05:10:00+03:00,98.0,0.0,0.0,0.0,52.64,0.0,51.92,101.47,5.95
2019-04-01 05:11:00+03:00,98.0,1.0,1.0,1.0,52.89,0.0,52.25,101.47,5.85
2019-04-01 05:12:00+03:00,98.0,0.0,0.0,0.0,53.51,0.0,52.26,101.47,5.82
2019-04-01 05:13:00+03:00,98.0,0.0,0.0,0.0,52.77,0.0,54.28,101.47,5.85
2019-04-01 05:14:00+03:00,98.0,0.0,0.0,0.0,52.72,0.0,53.72,101.47,5.88
2019-04-01 05:15:00+03:00,98.0,0.0,1.0,0.0,52.7,0.0,56.23,101.48,5.89
2019-04-01 05:16:00+03:00,98.0,0.0,0.0,0.0,52.74,0.0,50.6,101.48,5.91
2019-04-01 05:17:00+03:00,98.0,0.0,0.0,0.0,52.61,0.0,50.22,101.48,5.82
2019-04-01 05:18:00+03:00,99.0,0.0,0.0,0.0,52.61,0.0,52.57,101.48,5.82
2019-04-01 05:19:00+03:00,99.0,0.0,0.0,0.0,52.54,0.0,53.54,101.48,5.94
2019-04-01 05:20:00+03:00,100.0,0.0,1.0,0.0,52.16,0.0,52.12,101.48,5.97
2019-04-01 05:21:00+03:00,100.0,0.0,0.0,0.0,51.95,0.0,57.0,101.48,6.04
2019-04-01 05:22:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,50.09,101.49,6.08
2019-04-01 05:23:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,53.22,101.49,6.12
2019-04-01 05:24:00+03:00,100.0,0.0,0.0,0.0,51.38,0.0,55.42,101.49,6.22
2019-04-01 05:25:00+03:00,100.0,0.0,0.0,0.0,51.64,0.0,52.83,101.49,6.23
2019-04-01 05:26:00+03:00,100.0,0.0,1.0,0.0,51.57,0.0,57.99,101.49,6.18
2019-04-01 05:27:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,59.54,101.49,6.19
2019-04-01 05:28:00+03:00,100.0,0.0,0.0,0.0,51.69,0.0,54.53,101.49,6.19
2019-04-01 05:29:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,51.44,101.5,6.25
2019-04-01 05:30:00+03:00,100.0,0.0,1.0,0.0,51.31,0.0,61.32,101.5,6.23
2019-04-01 05:31:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,55.38,101.5,6.19
2019-04-01 05:32:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,54.75,101.5,6.25
2019-04-01 05:33:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,57.92,101.5,6.2
2019-04-01 05:34:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,52.73,101.5,6.23
2019-04-01 05:35:00+03:00,100.0,0.0,0.0,0.0,51.57,0.0,50.44,101.51,6.23
2019-04-01 05:36:00+03:00,100.0,0.0,1.0,0.0,51.29,0.0,55.59,101.52,6.28
2019-04-01 05:37:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,53.35,101.52,6.23
2019-04-01 05:38:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,55.52,101.52,6.18
2019-04-01 05:39:00+03:00,100.0,0.0,0.0,0.0,51.68,0.0,59.14,101.52,6.1
2019-04-01 05:40:00+03:00,100.0,0.0,0.0,0.0,51.75,0.0,57.89,101.52,6.01
2019-04-01 05:41:00+03:00,100.0,0.0,0.0,0.0,51.8,0.0,59.01,101.52,5.95
2019-04-01 05:42:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,54.67,101.53,5.95
2019-04-01 05:43:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,51.12,101.53,5.91
2019-04-01 05:44:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,55.65,101.53,5.79
2019-04-01 05:45:00+03:00,100.0,0.0,1.0,0.0,52.62,0.0,52.51,101.53,5.77
2019-04-01 05:46:00+03:00,100.0,0.0,1.0,1.0,52.54,0.0,51.66,101.53,5.78
2019-04-01 05:47:00+03:00,100.0,0.0,1.0,0.0,52.87,0.0,51.78,101.53,5.74
2019-04-01 05:48:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,50.85,101.53,5.74
2019-04-01 05:49:00+03:00,100.0,0.0,0.0,0.0,52.78,0.0,55.08,101.54,5.73
2019-04-01 05:50:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,52.79,101.54,5.75
2019-04-01 05:51:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,65.9,101.54,5.75
2019-04-01 05:52:00+03:00,99.0,0.0,0.0,0.0,52.71,0.0,53.9,101.54,5.74
2019-04-01 05:53:00+03:00,99.0,0.0,1.0,0.0,52.97,0.0,50.39,101.54,5.74
2019-04-01 05:54:00+03:00,99.0,0.0,1.0,0.0,52.82,0.0,56.58,101.54,5.73
2019-04-01 05:55:00+03:00,99.0,0.0,0.0,0.0,52.96,0.0,52.34,101.55,5.67
2019-04-01 05:56:00+03:00,99.0,0.0,0.0,0.0,52.99,0.0,52.85,101.55,5.67
2019-04-01 05:57:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,53.52,101.55,5.66
2019-04-01 05:58:00+03:00,99.0,0.0,0.0,0.0,53.23,0.0,53.18,101.55,5.66
2019-04-01 05:59:00+03:00,98.0,0.0,1.0,0.0,53.15,0.0,56.29,101.56,5.7
2019-04-01 06:00:00+03:00,98.0,0.0,0.0,0.0,53.05,0.0,49.67,101.55,5.66
2019-04-01 06:01:00+03:00,95.0,0.0,1.0,0.0,53.47,0.0,54.36,101.56,5.4
2019-04-01 06:02:00+03:00,100.0,0.0,0.0,0.0,53.22,0.0,51.26,101.56,5.51
2019-04-01 06:03:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,56.21,101.56,5.66
2019-04-01 06:04:00+03:00,100.0,0.0,0.0,0.0,52.74,0.0,54.66,101.57,5.71
2019-04-01 06:05:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,50.98,101.56,5.77
2019-04-01 06:06:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,51.51,101.57,5.85
2019-04-01 06:07:00+03:00,100.0,0.0,0.0,0.0,52.11,0.0,61.65,101.57,5.84
2019-04-01 06:08:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,58.28,101.57,5.88
2019-04-01 06:09:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,54.59,101.57,5.92
2019-04-01 06:10:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,54.81,101.57,5.89
2019-04-01 06:11:00+03:00,100.0,0.0,1.0,0.0,51.92,0.0,54.57,101.58,5.92
2019-04-01 06:12:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,51.75,101.58,5.88
2019-04-01 06:13:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,53.06,101.58,5.85
2019-04-01 06:14:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,54.93,101.58,5.85
2019-04-01 06:15:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,56.11,101.58,5.87
2019-04-01 06:16:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,52.86,101.58,5.88
2019-04-01 06:17:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,56.08,101.58,5.87
2019-04-01 06:18:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,53.49,101.59,5.79
2019-04-01 06:19:00+03:00,100.0,0.0,0.0,0.0,52.21,0.51,57.06,101.59,5.77
2019-04-01 06:20:00+03:00,100.0,0.0,1.0,1.0,52.15,0.51,51.7,101.59,5.77
2019-04-01 06:21:00+03:00,100.0,0.0,1.0,1.0,52.37,0.51,58.61,101.6,5.7
2019-04-01 06:22:00+03:00,100.0,0.0,0.0,0.0,52.48,0.51,50.35,101.6,5.58
2019-04-01 06:23:00+03:00,100.0,0.0,1.0,1.0,52.7,0.51,55.42,101.6,5.57
2019-04-01 06:24:00+03:00,100.0,0.0,0.0,0.0,52.77,0.51,54.43,101.6,5.54
2019-04-01 06:25:00+03:00,100.0,0.0,0.0,0.0,52.75,0.51,60.28,101.61,5.51
2019-04-01 06:26:00+03:00,100.0,0.0,1.0,1.0,52.77,1.02,56.41,101.61,5.54
2019-04-01 06:27:00+03:00,100.0,0.0,0.0,0.0,52.72,1.02,57.79,101.62,5.53
2019-04-01 06:28:00+03:00,100.0,0.0,3.0,1.0,52.59,0.0,53.62,101.62,5.53
2019-04-01 06:29:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,55.28,101.62,5.47
2019-04-01 06:30:00+03:00,100.0,0.0,0.0,0.0,53.71,0.45,55.37,101.63,5.43
2019-04-01 06:31:00+03:00,100.0,0.0,1.0,0.0,53.45,0.45,53.95,101.62,5.4
2019-04-01 06:32:00+03:00,100.0,0.0,0.0,0.0,54.26,0.45,54.03,101.62,5.41
2019-04-01 06:33:00+03:00,100.0,0.0,4.0,0.0,54.02,0.96,52.73,101.62,5.37
2019-04-01 06:34:00+03:00,100.0,0.0,0.0,0.0,53.89,0.96,58.87,101.63,5.31
2019-04-01 06:35:00+03:00,100.0,0.0,0.0,0.0,53.93,0.39,55.61,101.64,5.27
2019-04-01 06:36:00+03:00,100.0,0.0,1.0,0.0,53.62,0.39,55.18,101.63,5.36
2019-04-01 06:37:00+03:00,100.0,0.0,0.0,0.0,53.48,0.39,59.46,101.63,5.39
2019-04-01 06:38:00+03:00,100.0,0.0,0.0,0.0,53.51,0.9,57.46,101.64,5.34
2019-04-01 06:39:00+03:00,100.0,0.0,1.0,0.0,53.48,1.41,63.31,101.64,5.3
2019-04-01 06:40:00+03:00,100.0,0.0,0.0,0.0,53.41,0.33,54.07,101.64,5.33
2019-04-01 06:41:00+03:00,100.0,0.0,0.0,0.0,53.42,0.84,57.68,101.65,5.36
2019-04-01 06:42:00+03:00,100.0,0.0,0.0,0.0,53.42,0.84,55.72,101.65,5.36
2019-04-01 06:43:00+03:00,100.0,0.0,0.0,0.0,53.24,1.35,59.22,101.65,5.34
2019-04-01 06:44:00+03:00,100.0,0.0,0.0,0.0,53.53,1.35,58.45,101.66,5.34
2019-04-01 06:45:00+03:00,100.0,0.0,1.0,0.0,53.52,0.78,56.15,101.66,5.33
2019-04-01 06:46:00+03:00,99.0,0.0,0.0,0.0,53.34,1.29,60.01,101.67,5.33
2019-04-01 06:47:00+03:00,99.0,0.0,0.0,0.0,53.54,1.29,58.22,101.66,5.34
2019-04-01 06:48:00+03:00,99.0,0.0,0.0,0.0,53.65,1.8,55.26,101.66,5.34
2019-04-01 06:49:00+03:00,99.0,0.0,0.0,0.0,53.97,1.8,58.6,101.67,5.31
2019-04-01 06:50:00+03:00,99.0,0.0,0.0,0.0,53.59,2.31,59.49,101.67,5.3
2019-04-01 06:51:00+03:00,99.0,0.0,1.0,0.0,53.54,1.74,57.49,101.68,5.3
2019-04-01 06:52:00+03:00,99.0,0.0,0.0,0.0,54.08,1.74,51.06,101.68,5.34
2019-04-01 06:53:00+03:00,98.0,0.0,0.0,0.0,54.02,2.25,62.88,101.68,5.33
2019-04-01 06:54:00+03:00,98.0,0.0,1.0,0.0,54.03,2.76,59.18,101.69,5.31
2019-04-01 06:55:00+03:00,98.0,0.0,0.0,0.0,53.73,3.27,66.9,101.7,5.37
2019-04-01 06:56:00+03:00,98.0,0.0,0.0,0.0,53.63,2.19,64.05,101.7,5.34
2019-04-01 06:57:00+03:00,98.0,0.0,1.0,0.0,53.67,2.7,53.46,101.7,5.33
2019-04-01 06:58:00+03:00,98.0,0.0,0.0,0.0,53.75,3.21,52.9,101.71,5.29
2019-04-01 06:59:00+03:00,98.0,0.0,0.0,0.0,53.67,3.72,57.52,101.71,5.34
2019-04-01 07:00:00+03:00,98.0,0.0,1.0,0.0,53.92,2.64,64.15,101.71,5.33
2019-04-01 07:01:00+03:00,99.0,0.0,0.0,0.0,53.79,3.15,58.56,101.71,5.36
2019-04-01 07:02:00+03:00,99.0,0.0,1.0,0.0,54.21,2.58,57.0,101.71,5.37
2019-04-01 07:03:00+03:00,99.0,0.0,1.0,1.0,53.65,3.09,67.1,101.7,5.46
2019-04-01 07:04:00+03:00,100.0,0.0,1.0,0.0,53.44,3.09,63.06,101.7,5.54
2019-04-01 07:05:00+03:00,100.0,0.0,0.0,0.0,52.9,3.6,55.56,101.7,5.61
2019-04-01 07:06:00+03:00,100.0,0.0,0.0,0.0,52.68,4.11,55.68,101.69,5.67
2019-04-01 07:07:00+03:00,100.0,0.0,0.0,0.0,52.58,4.62,58.02,101.7,5.75
2019-04-01 07:08:00+03:00,100.0,0.0,0.0,0.0,53.0,5.13,59.85,101.7,5.75
2019-04-01 07:09:00+03:00,100.0,0.0,0.0,0.0,52.74,4.05,67.37,101.7,5.75
2019-04-01 07:10:00+03:00,100.0,0.0,0.0,0.0,52.51,4.56,56.17,101.7,5.81
2019-04-01 07:11:00+03:00,100.0,0.0,0.0,0.0,52.39,5.07,56.43,101.7,5.82
2019-04-01 07:12:00+03:00,100.0,0.0,0.0,0.0,52.51,4.5,52.1,101.71,5.85
2019-04-01 07:13:00+03:00,100.0,0.0,0.0,0.0,52.56,5.01,56.66,101.71,5.81
2019-04-01 07:14:00+03:00,100.0,0.0,0.0,0.0,52.36,4.95,54.66,101.71,5.87
2019-04-01 07:15:00+03:00,100.0,0.0,0.0,0.0,52.23,4.38,58.23,101.71,5.81
2019-04-01 07:16:00+03:00,100.0,0.0,0.0,0.0,52.3,4.89,53.94,101.72,5.79
2019-04-01 07:17:00+03:00,100.0,0.0,0.0,0.0,52.57,4.83,54.62,101.71,5.85
2019-04-01 07:18:00+03:00,100.0,0.0,1.0,0.0,52.86,4.26,53.04,101.72,5.81
2019-04-01 07:19:00+03:00,100.0,0.0,1.0,1.0,53.07,3.63,60.16,101.72,5.81
2019-04-01 07:20:00+03:00,100.0,0.0,1.0,0.0,52.62,4.08,60.48,101.72,5.84
2019-04-01 07:21:00+03:00,100.0,0.0,1.0,0.0,52.49,3.45,55.51,101.73,5.87
2019-04-01 07:22:00+03:00,100.0,0.0,1.0,1.0,52.34,2.81,52.33,101.73,5.88
2019-04-01 07:23:00+03:00,100.0,0.0,0.0,0.0,52.98,2.69,54.36,101.74,5.91
2019-04-01 07:24:00+03:00,100.0,0.0,0.0,0.0,52.89,2.06,60.0,101.74,5.88
2019-04-01 07:25:00+03:00,100.0,0.0,0.0,0.0,53.32,2.0,57.23,101.74,5.88
2019-04-01 07:26:00+03:00,100.0,0.0,1.0,1.0,53.46,2.0,55.83,101.75,5.89
2019-04-01 07:27:00+03:00,100.0,1.0,3.0,3.0,53.88,2.57,58.35,101.75,5.87
2019-04-01 07:28:00+03:00,100.0,0.0,1.0,1.0,54.05,3.14,59.17,101.76,5.85
2019-04-01 07:29:00+03:00,100.0,0.0,0.0,0.0,53.9,3.77,57.84,101.76,5.84
2019-04-01 07:30:00+03:00,100.0,0.0,1.0,0.0,54.04,4.35,56.52,101.77,5.78
2019-04-01 07:31:00+03:00,100.0,0.0,0.0,0.0,54.02,4.35,58.65,101.78,5.82
2019-04-01 07:32:00+03:00,100.0,0.0,0.0,0.0,54.14,4.35,57.07,101.79,5.75
2019-04-01 07:33:00+03:00,100.0,0.0,1.0,0.0,53.81,4.35,55.44,101.79,5.78
2019-04-01 07:34:00+03:00,100.0,1.0,1.0,1.0,53.9,5.43,51.56,101.79,5.74
2019-04-01 07:35:00+03:00,100.0,0.0,0.0,0.0,54.23,5.43,61.83,101.8,5.7
2019-04-01 07:36:00+03:00,100.0,0.0,0.0,0.0,54.1,5.43,59.8,101.81,5.68
2019-04-01 07:37:00+03:00,100.0,0.0,0.0,0.0,53.8,4.86,53.13,101.8,5.68
2019-04-01 07:38:00+03:00,100.0,0.0,0.0,0.0,54.34,5.37,58.71,101.81,5.68
2019-04-01 07:39:00+03:00,100.0,0.0,0.0,0.0,54.55,5.88,59.04,101.81,5.68
2019-04-01 07:40:00+03:00,100.0,0.0,1.0,0.0,54.89,5.31,58.54,101.81,5.64
2019-04-01 07:41:00+03:00,100.0,0.0,1.0,1.0,54.69,5.82,57.08,101.81,5.66
2019-04-01 07:42:00+03:00,100.0,0.0,0.0,0.0,54.68,5.82,54.37,101.81,5.67
2019-04-01 07:43:00+03:00,100.0,0.0,0.0,0.0,54.84,5.76,57.48,101.82,5.64
2019-04-01 07:44:00+03:00,100.0,0.0,0.0,0.0,54.93,5.19,57.7,101.82,5.63
2019-04-01 07:45:00+03:00,100.0,0.0,0.0,0.0,54.58,5.7,67.9,101.82,5.66
2019-04-01 07:46:00+03:00,100.0,0.0,0.0,0.0,54.49,5.13,59.85,101.82,5.68
2019-04-01 07:47:00+03:00,100.0,0.0,0.0,0.0,54.24,5.07,60.92,101.83,5.74
2019-04-01 07:48:00+03:00,100.0,0.0,0.0,0.0,54.11,4.49,56.88,101.82,5.79
2019-04-01 07:49:00+03:00,99.0,0.0,0.0,0.0,54.52,5.0,57.82,101.82,5.7
2019-04-01 07:50:00+03:00,99.0,0.0,0.0,0.0,54.63,5.52,60.24,101.83,5.66
2019-04-01 07:51:00+03:00,99.0,0.0,0.0,0.0,54.86,4.94,55.0,101.83,5.6
2019-04-01 07:52:00+03:00,99.0,0.0,0.0,0.0,54.65,5.45,59.15,101.82,5.63
2019-04-01 07:53:00+03:00,99.0,0.0,0.0,0.0,54.44,4.88,58.3,101.82,5.66
2019-04-01 07:54:00+03:00,99.0,0.0,1.0,1.0,54.44,5.39,62.37,101.82,5.7
2019-04-01 07:55:00+03:00,99.0,0.0,0.0,0.0,54.28,4.82,63.02,101.82,5.78
2019-04-01 07:56:00+03:00,98.0,0.0,0.0,0.0,54.33,4.76,62.22,101.82,5.81
2019-04-01 07:57:00+03:00,98.0,0.0,0.0,0.0,54.28,4.19,60.61,101.82,5.81
2019-04-01 07:58:00+03:00,98.0,0.0,0.0,0.0,54.12,5.21,62.99,101.82,5.81
2019-04-01 07:59:00+03:00,98.0,0.0,1.0,0.0,53.81,4.64,53.75,101.83,5.81
2019-04-01 08:00:00+03:00,98.0,0.0,0.0,0.0,53.82,4.07,59.47,101.83,5.82
2019-04-01 08:01:00+03:00,98.0,0.0,0.0,0.0,53.81,5.09,60.0,101.83,5.87
2019-04-01 08:02:00+03:00,98.0,0.0,0.0,0.0,53.99,4.52,54.36,101.83,5.84
2019-04-01 08:03:00+03:00,98.0,0.0,0.0,0.0,53.96,4.46,61.36,101.84,5.82
2019-04-01 08:04:00+03:00,98.0,0.0,0.0,0.0,53.98,4.46,54.04,101.84,5.79
2019-04-01 08:05:00+03:00,99.0,0.0,0.0,0.0,53.7,4.97,59.81,101.83,5.89
2019-04-01 08:06:00+03:00,99.0,0.0,0.0,0.0,53.43,4.4,55.21,101.82,5.99
2019-04-01 08:07:00+03:00,99.0,0.0,0.0,0.0,53.05,4.91,59.96,101.82,6.13
2019-04-01 08:08:00+03:00,100.0,0.0,0.0,0.0,52.78,4.34,54.98,101.82,6.2
2019-04-01 08:09:00+03:00,100.0,0.0,0.0,0.0,52.46,4.34,54.5,101.83,6.32
2019-04-01 08:10:00+03:00,100.0,0.0,0.0,0.0,52.29,4.85,55.78,101.83,6.37
2019-04-01 08:11:00+03:00,100.0,0.0,0.0,0.0,52.31,4.85,58.58,101.83,6.4
2019-04-01 08:12:00+03:00,100.0,0.0,1.0,1.0,52.23,5.36,52.54,101.83,6.44
2019-04-01 08:13:00+03:00,100.0,0.0,0.0,0.0,52.5,4.79,57.64,101.83,6.43
2019-04-01 08:14:00+03:00,100.0,0.0,0.0,0.0,52.26,4.73,52.33,101.83,6.53
2019-04-01 08:15:00+03:00,100.0,0.0,1.0,1.0,52.16,4.1,60.03,101.83,6.53
2019-04-01 08:16:00+03:00,100.0,0.0,0.0,0.0,51.9,4.04,58.68,101.83,6.49
2019-04-01 08:17:00+03:00,100.0,0.0,0.0,0.0,51.78,3.97,53.13,101.84,6.56
2019-04-01 08:18:00+03:00,100.0,0.0,0.0,0.0,51.65,4.42,57.29,101.84,6.61
2019-04-01 08:19:00+03:00,100.0,0.0,1.0,1.0,51.64,3.85,55.27,101.84,6.59
2019-04-01 08:20:00+03:00,100.0,0.0,0.0,0.0,51.76,3.79,64.85,101.84,6.6
2019-04-01 08:21:00+03:00,100.0,0.0,0.0,0.0,51.46,3.73,56.93,101.83,6.63
2019-04-01 08:22:00+03:00,100.0,0.0,0.0,0.0,51.63,3.16,55.39,101.83,6.66
2019-04-01 08:23:00+03:00,100.0,0.0,0.0,0.0,51.47,4.69,54.28,101.83,6.63
2019-04-01 08:24:00+03:00,100.0,0.0,0.0,0.0,51.54,4.63,59.02,101.83,6.61
2019-04-01 08:25:00+03:00,100.0,0.0,0.0,0.0,51.45,4.57,62.74,101.84,6.63
2019-04-01 08:26:00+03:00,100.0,0.0,0.0,0.0,51.43,4.51,61.55,101.84,6.64
2019-04-01 08:27:00+03:00,100.0,0.0,0.0,0.0,51.17,4.96,58.42,101.84,6.71
2019-04-01 08:28:00+03:00,100.0,0.0,0.0,0.0,51.14,4.9,57.8,101.84,6.71
2019-04-01 08:29:00+03:00,100.0,0.0,1.0,1.0,51.27,4.27,54.61,101.84,6.7
2019-04-01 08:30:00+03:00,100.0,0.0,1.0,0.0,51.09,5.23,54.49,101.84,6.77
2019-04-01 08:31:00+03:00,100.0,0.0,0.0,0.0,51.18,4.6,56.52,101.84,6.73
2019-04-01 08:32:00+03:00,100.0,0.0,1.0,0.0,51.42,4.54,59.43,101.85,6.61
2019-04-01 08:33:00+03:00,100.0,0.0,0.0,0.0,51.27,4.48,72.31,101.85,6.67
2019-04-01 08:34:00+03:00,100.0,0.0,0.0,0.0,51.18,3.85,64.69,101.85,6.66
2019-04-01 08:35:00+03:00,100.0,0.0,0.0,0.0,51.28,3.21,61.62,101.85,6.64
2019-04-01 08:36:00+03:00,100.0,0.0,1.0,1.0,51.42,3.72,57.41,101.85,6.61
2019-04-01 08:37:00+03:00,100.0,0.0,0.0,0.0,51.38,4.23,56.62,101.85,6.57
2019-04-01 08:38:00+03:00,100.0,0.0,1.0,1.0,51.63,4.23,59.89,101.85,6.57
2019-04-01 08:39:00+03:00,100.0,0.0,0.0,0.0,51.66,3.72,55.15,101.85,6.56
2019-04-01 08:40:00+03:00,100.0,0.0,0.0,0.0,51.5,3.72,60.11,101.85,6.51
2019-04-01 08:41:00+03:00,100.0,0.0,0.0,0.0,51.57,3.72,56.13,101.85,6.43
2019-04-01 08:42:00+03:00,100.0,0.0,0.0,0.0,51.87,3.15,54.01,101.86,6.36
2019-04-01 08:43:00+03:00,100.0,0.0,0.0,0.0,51.86,3.6,65.68,101.86,6.37
2019-04-01 08:44:00+03:00,100.0,0.0,0.0,0.0,51.65,3.42,61.45,101.87,6.47
2019-04-01 08:45:00+03:00,100.0,0.0,0.0,0.0,51.5,3.24,59.92,101.87,6.51
2019-04-01 08:46:00+03:00,100.0,0.0,0.0,0.0,51.33,3.69,57.14,101.87,6.57
2019-04-01 08:47:00+03:00,100.0,0.0,0.0,0.0,51.26,3.63,55.15,101.87,6.66
2019-04-01 08:48:00+03:00,100.0,0.0,1.0,0.0,51.24,4.65,57.36,101.87,6.64
2019-04-01 08:49:00+03:00,100.0,1.0,1.0,1.0,51.16,4.08,61.58,101.87,6.66
2019-04-01 08:50:00+03:00,100.0,0.0,0.0,0.0,50.9,4.59,55.41,101.87,6.66
2019-04-01 08:51:00+03:00,100.0,0.0,1.0,1.0,50.83,4.53,59.22,101.87,6.67
2019-04-01 08:52:00+03:00,100.0,0.0,1.0,0.0,50.85,3.9,61.9,101.87,6.73
2019-04-01 08:53:00+03:00,100.0,0.0,0.0,0.0,50.93,4.29,52.84,101.87,6.71
2019-04-01 08:54:00+03:00,100.0,0.0,2.0,1.0,50.92,4.17,52.51,101.87,6.61
2019-04-01 08:55:00+03:00,100.0,0.0,0.0,0.0,50.69,4.11,58.15,101.87,6.56
2019-04-01 08:56:00+03:00,100.0,0.0,0.0,0.0,50.94,3.53,59.84,101.87,6.56
2019-04-01 08:57:00+03:00,100.0,0.0,0.0,0.0,50.7,3.98,61.13,101.87,6.66
2019-04-01 08:58:00+03:00,100.0,0.0,0.0,0.0,50.66,3.41,58.37,101.87,6.73
2019-04-01 08:59:00+03:00,99.0,0.0,1.0,0.0,50.81,3.35,54.06,101.88,6.86
2019-04-01 09:00:00+03:00,99.0,0.0,0.0,0.0,50.33,3.29,56.55,101.88,6.95
2019-04-01 09:01:00+03:00,99.0,0.0,0.0,0.0,50.22,3.74,58.51,101.88,7.07
2019-04-01 09:02:00+03:00,99.0,0.0,0.0,0.0,49.99,3.17,52.41,101.88,7.16
2019-04-01 09:03:00+03:00,99.0,0.0,0.0,0.0,49.73,2.03,62.78,101.89,7.2
2019-04-01 09:04:00+03:00,99.0,0.0,1.0,0.0,49.74,0.82,61.4,101.89,7.26
2019-04-01 09:05:00+03:00,99.0,0.0,0.0,0.0,49.71,1.21,59.01,101.89,7.28
2019-04-01 09:06:00+03:00,98.0,0.0,0.0,0.0,49.69,1.09,60.36,101.89,7.2
2019-04-01 09:07:00+03:00,98.0,0.0,0.0,0.0,49.62,0.0,53.94,101.89,7.16
2019-04-01 09:08:00+03:00,98.0,0.0,0.0,0.0,49.58,0.0,59.17,101.89,7.15
2019-04-01 09:09:00+03:00,98.0,0.0,0.0,0.0,49.42,0.0,61.89,101.89,7.12
2019-04-01 09:10:00+03:00,98.0,0.0,0.0,0.0,49.44,0.0,56.26,101.9,7.08
2019-04-01 09:11:00+03:00,98.0,0.0,0.0,0.0,49.61,0.0,61.63,101.9,7.08
2019-04-01 09:12:00+03:00,98.0,0.0,0.0,0.0,49.63,0.0,53.81,101.9,7.07
2019-04-01 09:13:00+03:00,98.0,0.0,0.0,0.0,49.92,0.0,57.13,101.91,7.05
2019-04-01 09:14:00+03:00,99.0,0.0,1.0,0.0,49.91,0.0,54.19,101.91,7.09
2019-04-01 09:15:00+03:00,99.0,0.0,0.0,0.0,49.45,0.0,61.43,101.91,7.15
2019-04-01 09:16:00+03:00,99.0,0.0,0.0,0.0,49.01,0.0,58.06,101.91,7.25
2019-04-01 09:17:00+03:00,99.0,0.0,0.0,0.0,48.47,0.0,57.69,101.91,7.26
2019-04-01 09:18:00+03:00,100.0,0.0,0.0,0.0,48.86,0.0,59.71,101.92,7.25
2019-04-01 09:19:00+03:00,100.0,0.0,0.0,0.0,48.31,0.0,52.05,101.92,7.3
2019-04-01 09:20:00+03:00,100.0,0.0,0.0,0.0,48.39,0.0,54.87,101.92,7.38
2019-04-01 09:21:00+03:00,100.0,0.0,0.0,0.0,48.33,0.06,60.23,101.92,7.49
2019-04-01 09:22:00+03:00,100.0,0.0,0.0,0.0,48.26,0.0,59.43,101.93,7.5
2019-04-01 09:23:00+03:00,100.0,0.0,1.0,1.0,47.69,0.0,56.75,101.92,7.49
2019-04-01 09:24:00+03:00,100.0,0.0,0.0,0.0,47.81,0.84,59.4,101.93,7.53
2019-04-01 09:25:00+03:00,100.0,0.0,0.0,0.0,47.9,0.27,59.89,101.93,7.63
2019-04-01 09:26:00+03:00,100.0,0.0,0.0,0.0,47.56,0.21,57.39,101.93,7.7
2019-04-01 09:27:00+03:00,100.0,0.0,0.0,0.0,47.48,1.23,57.16,101.93,7.64
2019-04-01 09:28:00+03:00,100.0,0.0,0.0,0.0,47.06,0.66,57.19,101.93,7.66
2019-04-01 09:29:00+03:00,100.0,0.0,0.0,0.0,47.25,0.6,59.65,101.93,7.67
2019-04-01 09:30:00+03:00,100.0,0.0,0.0,0.0,47.04,1.11,57.09,101.93,7.73
2019-04-01 09:31:00+03:00,100.0,0.0,0.0,0.0,46.83,0.48,57.11,101.93,7.77
2019-04-01 09:32:00+03:00,100.0,0.0,0.0,0.0,47.11,0.36,58.2,101.92,7.8
2019-04-01 09:33:00+03:00,100.0,0.0,0.0,0.0,46.95,0.81,61.82,101.93,7.8
2019-04-01 09:34:00+03:00,100.0,0.0,0.0,0.0,46.76,0.12,59.33,101.93,7.8
2019-04-01 09:35:00+03:00,100.0,0.0,0.0,0.0,47.12,0.0,54.29,101.93,7.8
2019-04-01 09:36:00+03:00,100.0,0.0,0.0,0.0,47.2,0.0,55.2,101.93,7.83
2019-04-01 09:37:00+03:00,100.0,0.0,1.0,0.0,47.26,0.0,59.57,101.93,7.87
2019-04-01 09:38:00+03:00,100.0,0.0,0.0,0.0,46.41,0.0,55.92,101.93,7.93
2019-04-01 09:39:00+03:00,100.0,0.0,1.0,1.0,46.15,0.0,63.54,101.93,7.89
2019-04-01 09:40:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,60.12,101.94,7.9
2019-04-01 09:41:00+03:00,100.0,0.0,1.0,0.0,46.24,0.0,65.05,101.94,7.93
2019-04-01 09:42:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,57.42,101.93,8.01
2019-04-01 09:43:00+03:00,100.0,0.0,1.0,0.0,46.23,0.0,57.13,101.94,8.04
2019-04-01 09:44:00+03:00,100.0,0.0,0.0,0.0,46.26,0.0,53.34,101.94,8.01
2019-04-01 09:45:00+03:00,100.0,0.0,0.0,0.0,46.59,0.0,63.57,101.95,8.04
2019-04-01 09:46:00+03:00,100.0,0.0,0.0,0.0,46.38,0.0,64.59,101.94,8.02
2019-04-01 09:47:00+03:00,100.0,0.0,0.0,0.0,46.35,0.0,59.78,101.94,8.08
2019-04-01 09:48:00+03:00,100.0,0.0,0.0,0.0,46.19,0.0,60.2,101.95,8.08
2019-04-01 09:49:00+03:00,100.0,0.0,0.0,0.0,46.41,0.0,57.14,101.94,8.1
2019-04-01 09:50:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,54.47,101.95,8.08
2019-04-01 09:51:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,60.98,101.95,8.19
2019-04-01 09:52:00+03:00,100.0,0.0,0.0,0.0,46.03,0.0,58.09,101.95,8.25
2019-04-01 09:53:00+03:00,100.0,0.0,0.0,0.0,46.22,0.0,61.64,101.95,8.24
2019-04-01 09:54:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,65.39,101.95,8.27
2019-04-01 09:55:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,62.0,101.95,8.28
2019-04-01 09:56:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,52.51,101.95,8.33
2019-04-01 09:57:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,61.42,101.95,8.36
2019-04-01 09:58:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,55.28,101.96,8.39
2019-04-01 09:59:00+03:00,100.0,0.0,1.0,0.0,44.9,0.0,57.28,101.95,8.36
2019-04-01 10:00:00+03:00,100.0,0.0,0.0,0.0,44.65,0.0,60.63,101.96,8.43
2019-04-01 10:01:00+03:00,100.0,0.0,1.0,1.0,44.57,0.0,57.31,101.96,8.42
2019-04-01 10:02:00+03:00,100.0,0.0,0.0,0.0,44.49,0.0,60.8,101.95,8.46
2019-04-01 10:03:00+03:00,100.0,0.0,0.0,0.0,44.99,0.0,58.73,101.96,8.48
2019-04-01 10:04:00+03:00,100.0,0.0,0.0,0.0,44.25,0.0,59.61,101.96,8.56
2019-04-01 10:05:00+03:00,100.0,0.0,1.0,1.0,43.81,0.0,55.91,101.96,8.63
2019-04-01 10:06:00+03:00,100.0,0.0,0.0,0.0,43.96,0.0,59.93,101.96,8.67
2019-04-01 10:07:00+03:00,100.0,0.0,0.0,0.0,44.03,0.0,53.24,101.96,8.73
2019-04-01 10:08:00+03:00,100.0,0.0,0.0,0.0,43.75,0.0,59.96,101.96,8.73
2019-04-01 10:09:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,59.2,101.96,8.79
2019-04-01 10:10:00+03:00,100.0,0.0,0.0,0.0,43.98,0.0,65.17,101.96,8.8
2019-04-01 10:11:00+03:00,100.0,0.0,0.0,0.0,44.31,0.0,62.01,101.97,8.81
2019-04-01 10:12:00+03:00,99.0,0.0,0.0,0.0,44.32,0.0,51.95,101.97,8.86
2019-04-01 10:13:00+03:00,99.0,0.0,0.0,0.0,44.39,0.0,60.77,101.98,8.83
2019-04-01 10:14:00+03:00,99.0,0.0,0.0,0.0,44.17,0.0,59.41,101.98,8.89
2019-04-01 10:15:00+03:00,99.0,0.0,1.0,1.0,43.95,0.0,53.91,101.98,8.89
2019-04-01 10:16:00+03:00,99.0,0.0,0.0,0.0,44.32,0.0,58.59,101.98,8.9
2019-04-01 10:17:00+03:00,99.0,0.0,0.0,0.0,44.35,0.0,57.15,101.98,8.93
2019-04-01 10:18:00+03:00,99.0,0.0,0.0,0.0,43.65,0.0,60.62,101.98,8.89
2019-04-01 10:19:00+03:00,99.0,0.0,0.0,0.0,44.15,0.0,55.56,101.98,8.89
2019-04-01 10:20:00+03:00,98.0,0.0,0.0,0.0,43.3,0.0,55.9,101.98,8.87
2019-04-01 10:21:00+03:00,98.0,0.0,1.0,0.0,43.91,0.0,55.7,101.98,8.83
2019-04-01 10:22:00+03:00,98.0,0.0,0.0,0.0,44.11,0.0,62.49,101.99,8.87
2019-04-01 10:23:00+03:00,98.0,0.0,0.0,0.0,43.67,0.0,59.08,101.99,8.93
2019-04-01 10:24:00+03:00,98.0,0.0,0.0,0.0,42.68,0.0,56.78,101.99,8.94
2019-04-01 10:25:00+03:00,98.0,0.0,0.0,0.0,42.81,0.0,56.55,101.99,8.89
2019-04-01 10:26:00+03:00,98.0,0.0,0.0,0.0,42.87,0.0,55.84,101.99,8.96
2019-04-01 10:27:00+03:00,98.0,0.0,1.0,0.0,42.63,0.0,64.5,102.0,9.01
2019-04-01 10:28:00+03:00,98.0,0.0,0.0,0.0,42.89,0.0,58.28,102.01,9.14
2019-04-01 10:29:00+03:00,98.0,0.0,0.0,0.0,42.53,0.0,58.44,102.01,9.35
2019-04-01 10:30:00+03:00,99.0,0.0,0.0,0.0,41.92,0.0,61.08,102.01,9.62
2019-04-01 10:31:00+03:00,99.0,0.0,1.0,0.0,40.28,0.0,59.19,101.99,9.8
2019-04-01 10:32:00+03:00,99.0,0.0,0.0,0.0,40.74,0.0,57.38,101.98,9.99
2019-04-01 10:33:00+03:00,100.0,0.0,0.0,0.0,39.94,0.0,60.4,101.99,10.3
2019-04-01 10:34:00+03:00,100.0,0.0,1.0,1.0,40.54,0.0,58.52,101.99,10.52
2019-04-01 10:35:00+03:00,100.0,0.0,1.0,1.0,40.43,0.0,60.59,101.99,10.76
2019-04-01 10:36:00+03:00,100.0,0.0,0.0,0.0,40.14,0.0,56.93,101.99,10.96
2019-04-01 10:37:00+03:00,100.0,0.0,2.0,0.0,39.91,0.0,59.84,102.0,11.09
2019-04-01 10:38:00+03:00,100.0,0.0,0.0,0.0,38.26,0.0,60.8,102.0,11.17
2019-04-01 10:39:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,58.42,102.01,11.36
2019-04-01 10:40:00+03:00,100.0,0.0,1.0,1.0,37.15,0.0,58.84,102.01,11.54
2019-04-01 10:41:00+03:00,100.0,0.0,1.0,0.0,37.34,0.0,59.56,102.01,11.67
2019-04-01 10:42:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,59.41,102.01,11.78
2019-04-01 10:43:00+03:00,100.0,1.0,2.0,1.0,38.09,0.0,50.46,102.0,11.91
2019-04-01 10:44:00+03:00,100.0,0.0,0.0,0.0,37.62,0.0,54.69,102.0,12.05
2019-04-01 10:45:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,59.96,102.0,12.18
2019-04-01 10:46:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,55.98,102.0,12.33
2019-04-01 10:47:00+03:00,100.0,0.0,0.0,0.0,37.76,0.0,55.64,102.0,12.37
2019-04-01 10:48:00+03:00,100.0,0.0,0.0,0.0,36.33,0.0,56.2,102.0,12.43
2019-04-01 10:49:00+03:00,100.0,0.0,0.0,0.0,36.16,0.0,59.06,102.0,12.5
2019-04-01 10:50:00+03:00,100.0,0.0,0.0,0.0,36.78,0.0,56.36,102.0,12.53
2019-04-01 10:51:00+03:00,100.0,0.0,0.0,0.0,37.05,0.0,59.53,102.01,12.66
2019-04-01 10:52:00+03:00,100.0,0.0,2.0,1.0,35.28,0.0,60.55,102.0,12.75
2019-04-01 10:53:00+03:00,100.0,0.0,0.0,0.0,34.25,0.0,59.24,102.0,12.71
2019-04-01 10:54:00+03:00,100.0,0.0,0.0,0.0,35.2,0.0,60.75,102.01,12.74
2019-04-01 10:55:00+03:00,100.0,0.0,1.0,1.0,35.03,0.0,66.02,102.01,12.78
2019-04-01 10:56:00+03:00,100.0,0.0,0.0,0.0,34.06,0.0,58.37,102.01,12.85
2019-04-01 10:57:00+03:00,100.0,0.0,0.0,0.0,34.06,0.0,60.98,102.0,12.66
2019-04-01 10:58:00+03:00,100.0,0.0,0.0,0.0,35.55,0.0,62.41,102.01,12.78
2019-04-01 10:59:00+03:00,100.0,0.0,0.0,0.0,33.75,0.0,60.69,102.01,12.85
2019-04-01 11:00:00+03:00,100.0,0.0,0.0,0.0,33.93,0.0,56.05,102.01,12.92
2019-04-01 11:01:00+03:00,100.0,0.0,0.0,0.0,33.56,0.0,56.13,102.01,12.94
2019-04-01 11:02:00+03:00,100.0,0.0,0.0,0.0,32.22,0.0,57.21,102.01,12.98
2019-04-01 11:03:00+03:00,100.0,0.0,0.0,0.0,32.41,0.0,59.37,102.0,12.97
2019-04-01 11:04:00+03:00,100.0,0.0,0.0,0.0,33.09,0.0,59.69,102.01,13.0
2019-04-01 11:05:00+03:00,100.0,0.0,0.0,0.0,33.75,0.0,54.43,102.01,13.04
2019-04-01 11:06:00+03:00,100.0,0.0,0.0,0.0,33.33,0.0,51.96,102.01,13.1
2019-04-01 11:07:00+03:00,100.0,0.0,0.0,0.0,33.9,0.0,61.06,102.01,13.11
2019-04-01 11:08:00+03:00,100.0,0.0,0.0,0.0,33.63,0.0,56.36,102.01,13.02
2019-04-01 11:09:00+03:00,100.0,0.0,0.0,0.0,34.45,0.0,62.25,102.02,13.0
2019-04-01 11:10:00+03:00,100.0,0.0,0.0,0.0,32.35,0.0,59.27,102.01,13.02
2019-04-01 11:11:00+03:00,100.0,0.0,0.0,0.0,32.75,0.0,58.77,102.01,12.94
2019-04-01 11:12:00+03:00,100.0,0.0,0.0,0.0,33.8,0.0,59.23,102.01,12.9
2019-04-01 11:13:00+03:00,100.0,0.0,0.0,0.0,33.71,0.0,60.25,102.01,12.92
2019-04-01 11:14:00+03:00,100.0,0.0,0.0,0.0,34.48,0.0,58.85,102.02,12.98
2019-04-01 11:15:00+03:00,100.0,0.0,0.0,0.0,32.58,0.0,62.46,102.01,12.91
2019-04-01 11:16:00+03:00,100.0,0.0,0.0,0.0,33.71,0.0,60.1,102.02,12.9
2019-04-01 11:17:00+03:00,100.0,0.0,0.0,0.0,34.27,0.0,53.73,102.03,12.92
2019-04-01 11:18:00+03:00,100.0,0.0,0.0,0.0,32.44,0.0,58.63,102.02,12.84
2019-04-01 11:19:00+03:00,100.0,0.0,0.0,0.0,33.73,0.0,58.01,102.03,12.77
2019-04-01 11:20:00+03:00,100.0,0.0,0.0,0.0,33.11,0.0,62.01,102.03,12.81
2019-04-01 11:21:00+03:00,100.0,0.0,0.0,0.0,34.27,0.0,55.91,102.02,12.74
2019-04-01 11:22:00+03:00,100.0,0.0,0.0,0.0,34.27,0.0,58.82,102.03,12.82
2019-04-01 11:23:00+03:00,100.0,0.0,0.0,0.0,33.22,0.0,54.13,102.02,12.84
2019-04-01 11:24:00+03:00,100.0,0.0,0.0,0.0,32.89,0.0,63.83,102.03,12.68
2019-04-01 11:25:00+03:00,100.0,0.0,0.0,0.0,33.31,0.0,55.56,102.03,12.7
2019-04-01 11:26:00+03:00,100.0,0.0,0.0,0.0,33.57,0.0,57.58,102.03,12.71
2019-04-01 11:27:00+03:00,100.0,0.0,1.0,1.0,34.52,0.0,69.61,102.03,12.8
2019-04-01 11:28:00+03:00,100.0,0.0,0.0,0.0,34.08,0.0,67.15,102.04,12.88
2019-04-01 11:29:00+03:00,100.0,0.0,0.0,0.0,34.15,0.0,57.72,102.04,12.94
2019-04-01 11:30:00+03:00,100.0,0.0,0.0,0.0,32.77,0.0,55.15,102.04,12.74
2019-04-01 11:31:00+03:00,100.0,0.0,0.0,0.0,32.49,0.0,62.04,102.03,12.67
2019-04-01 11:32:00+03:00,100.0,0.0,0.0,0.0,32.24,0.0,58.94,102.03,12.78
2019-04-01 11:33:00+03:00,100.0,0.0,0.0,0.0,32.57,0.0,70.55,102.03,12.81
2019-04-01 11:34:00+03:00,100.0,0.0,0.0,0.0,32.41,0.0,57.12,102.03,12.81
2019-04-01 11:35:00+03:00,100.0,0.0,0.0,0.0,33.0,0.0,59.97,102.03,12.78
2019-04-01 11:36:00+03:00,100.0,0.0,0.0,0.0,33.88,0.0,60.99,102.04,12.85
2019-04-01 11:37:00+03:00,100.0,0.0,0.0,0.0,33.35,0.0,62.62,102.05,12.9
2019-04-01 11:38:00+03:00,100.0,0.0,0.0,0.0,32.97,0.0,64.98,102.04,12.95
2019-04-01 11:39:00+03:00,100.0,0.0,0.0,0.0,32.57,0.0,57.16,102.05,13.0
2019-04-01 11:40:00+03:00,100.0,0.0,1.0,0.0,32.4,0.0,58.43,102.04,12.98
2019-04-01 11:41:00+03:00,100.0,0.0,0.0,0.0,32.11,0.0,57.4,102.04,12.92
2019-04-01 11:42:00+03:00,100.0,0.0,0.0,0.0,32.15,0.0,52.94,102.04,12.98
2019-04-01 11:43:00+03:00,100.0,0.0,0.0,0.0,32.66,0.0,60.19,102.04,13.05
2019-04-01 11:44:00+03:00,100.0,0.0,0.0,0.0,31.7,0.0,64.73,102.04,13.1
2019-04-01 11:45:00+03:00,100.0,0.0,0.0,0.0,31.38,0.0,62.38,102.04,13.1
2019-04-01 11:46:00+03:00,100.0,0.0,0.0,0.0,31.16,0.0,55.86,102.05,13.19
2019-04-01 11:47:00+03:00,100.0,0.0,0.0,0.0,30.42,0.0,57.99,102.05,13.19
2019-04-01 11:48:00+03:00,100.0,0.0,1.0,1.0,32.16,0.0,62.27,102.05,13.26
2019-04-01 11:49:00+03:00,100.0,0.0,0.0,0.0,31.63,0.0,56.46,102.06,13.32
2019-04-01 11:50:00+03:00,100.0,0.0,0.0,0.0,29.85,0.0,58.56,102.05,13.31
2019-04-01 11:51:00+03:00,100.0,0.0,0.0,0.0,29.43,0.0,58.16,102.05,13.25
2019-04-01 11:52:00+03:00,100.0,1.0,1.0,1.0,29.45,0.0,63.49,102.05,13.21
2019-04-01 11:53:00+03:00,100.0,0.0,1.0,1.0,30.57,0.0,57.77,102.05,13.19
2019-04-01 11:54:00+03:00,100.0,0.0,0.0,0.0,30.26,0.0,54.18,102.05,13.02
2019-04-01 11:55:00+03:00,100.0,0.0,0.0,0.0,30.75,0.0,57.75,102.05,13.12
2019-04-01 11:56:00+03:00,99.0,0.0,0.0,0.0,30.53,0.0,59.19,102.06,13.02
2019-04-01 11:57:00+03:00,99.0,0.0,1.0,0.0,30.11,0.0,62.08,102.04,12.82
2019-04-01 11:58:00+03:00,99.0,0.0,1.0,1.0,30.74,0.0,56.38,102.05,12.91
2019-04-01 11:59:00+03:00,99.0,0.0,0.0,0.0,29.75,0.0,64.48,102.05,13.01
2019-04-01 12:00:00+03:00,99.0,0.0,1.0,0.0,29.75,0.0,55.41,102.05,13.02
2019-04-01 12:01:00+03:00,99.0,0.0,0.0,0.0,30.29,0.0,62.16,102.06,13.15
2019-04-01 12:02:00+03:00,99.0,0.0,0.0,0.0,30.45,0.0,59.54,102.06,13.19
2019-04-01 12:03:00+03:00,99.0,0.0,0.0,0.0,31.38,0.0,67.99,102.07,13.25
2019-04-01 12:04:00+03:00,98.0,0.0,0.0,0.0,30.62,0.0,56.34,102.06,13.25
2019-04-01 12:05:00+03:00,98.0,0.0,0.0,0.0,30.84,0.0,62.78,102.06,13.36
2019-04-01 12:06:00+03:00,98.0,0.0,1.0,1.0,29.66,0.0,60.48,102.06,13.46
2019-04-01 12:07:00+03:00,98.0,0.0,0.0,0.0,28.8,0.0,57.54,102.06,13.46
2019-04-01 12:08:00+03:00,98.0,0.0,0.0,0.0,28.04,0.0,56.1,102.07,13.53
2019-04-01 12:09:00+03:00,98.0,0.0,0.0,0.0,29.3,0.0,60.14,102.06,13.5
2019-04-01 12:10:00+03:00,98.0,0.0,0.0,0.0,29.64,0.0,56.75,102.05,13.6
2019-04-01 12:11:00+03:00,97.0,0.0,0.0,0.0,28.47,0.0,63.52,102.06,13.62
2019-04-01 12:12:00+03:00,97.0,0.0,0.0,0.0,29.17,0.0,57.1,102.06,13.73
2019-04-01 12:13:00+03:00,98.0,0.0,0.0,0.0,28.4,0.0,56.07,102.07,13.81
2019-04-01 12:14:00+03:00,98.0,0.0,0.0,0.0,28.04,0.0,58.49,102.08,13.91
2019-04-01 12:15:00+03:00,98.0,0.0,0.0,0.0,27.23,0.0,56.2,102.07,13.93
2019-04-01 12:16:00+03:00,99.0,0.0,0.0,0.0,26.81,0.0,56.65,102.07,14.12
2019-04-01 12:17:00+03:00,99.0,0.0,0.0,0.0,26.82,0.0,57.42,102.06,14.1
2019-04-01 12:18:00+03:00,99.0,0.0,0.0,0.0,26.21,0.0,55.56,102.07,14.07
2019-04-01 12:19:00+03:00,100.0,0.0,0.0,0.0,27.46,0.0,56.77,102.07,13.98
2019-04-01 12:20:00+03:00,100.0,0.0,0.0,0.0,27.87,0.0,59.29,102.07,14.17
2019-04-01 12:21:00+03:00,100.0,0.0,0.0,0.0,26.59,0.0,62.04,102.07,14.21
2019-04-01 12:22:00+03:00,100.0,0.0,1.0,0.0,28.05,0.0,59.94,102.07,14.1
2019-04-01 12:23:00+03:00,100.0,0.0,0.0,0.0,27.52,0.0,64.29,102.07,14.32
2019-04-01 12:24:00+03:00,100.0,0.0,0.0,0.0,26.99,0.0,57.24,102.06,14.42
2019-04-01 12:25:00+03:00,100.0,0.0,0.0,0.0,26.53,0.0,68.49,102.07,14.45
2019-04-01 12:26:00+03:00,100.0,0.0,0.0,0.0,27.57,0.0,56.35,102.06,14.41
2019-04-01 12:27:00+03:00,100.0,0.0,0.0,0.0,27.27,0.0,64.46,102.06,14.55
2019-04-01 12:28:00+03:00,100.0,0.0,0.0,0.0,27.02,0.0,65.23,102.06,14.61
2019-04-01 12:29:00+03:00,100.0,0.0,0.0,0.0,27.54,0.0,63.06,102.06,14.7
2019-04-01 12:30:00+03:00,100.0,0.0,0.0,0.0,27.42,0.0,64.05,102.06,14.78
2019-04-01 12:31:00+03:00,100.0,0.0,0.0,0.0,27.21,0.0,61.18,102.06,14.87
2019-04-01 12:32:00+03:00,100.0,0.0,0.0,0.0,26.25,0.0,57.54,102.05,14.89
2019-04-01 12:33:00+03:00,100.0,0.0,0.0,0.0,26.6,0.0,60.44,102.06,14.91
2019-04-01 12:34:00+03:00,100.0,0.0,0.0,0.0,26.26,0.0,59.17,102.06,14.86
2019-04-01 12:35:00+03:00,100.0,0.0,0.0,0.0,27.38,0.0,59.21,102.07,14.83
2019-04-01 12:36:00+03:00,100.0,0.0,0.0,0.0,26.78,0.0,59.39,102.06,14.8
2019-04-01 12:37:00+03:00,100.0,0.0,0.0,0.0,26.0,0.0,62.2,102.06,14.82
2019-04-01 12:38:00+03:00,100.0,0.0,0.0,0.0,26.52,0.0,59.27,102.06,14.93
2019-04-01 12:39:00+03:00,100.0,0.0,0.0,0.0,26.8,0.0,57.08,102.07,14.99
2019-04-01 12:40:00+03:00,100.0,0.0,0.0,0.0,27.13,0.0,57.89,102.07,14.99
2019-04-01 12:41:00+03:00,100.0,0.0,0.0,0.0,27.78,0.0,60.76,102.07,14.87
2019-04-01 12:42:00+03:00,100.0,0.0,0.0,0.0,25.9,0.0,55.31,102.07,14.99
2019-04-01 12:43:00+03:00,100.0,0.0,0.0,0.0,25.08,0.0,61.35,102.07,14.94
2019-04-01 12:44:00+03:00,100.0,0.0,0.0,0.0,26.72,0.0,62.18,102.07,14.82
2019-04-01 12:45:00+03:00,100.0,0.0,0.0,0.0,26.45,0.0,58.24,102.07,14.87
2019-04-01 12:46:00+03:00,100.0,0.0,0.0,0.0,26.69,0.0,61.24,102.07,14.86
2019-04-01 12:47:00+03:00,100.0,0.0,1.0,0.0,26.75,0.0,63.89,102.07,14.89
2019-04-01 12:48:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,66.9,102.07,14.86
2019-04-01 12:49:00+03:00,100.0,0.0,0.0,0.0,26.63,0.0,59.67,102.07,14.87
2019-04-01 12:50:00+03:00,100.0,0.0,0.0,0.0,27.04,0.0,57.08,102.07,14.93
2019-04-01 12:51:00+03:00,100.0,0.0,0.0,0.0,27.05,0.0,58.73,102.07,14.91
2019-04-01 12:52:00+03:00,100.0,0.0,0.0,0.0,26.7,0.0,72.79,102.07,14.96
2019-04-01 12:53:00+03:00,100.0,0.0,0.0,0.0,26.55,0.0,60.84,102.07,14.93
2019-04-01 12:54:00+03:00,100.0,0.0,0.0,0.0,24.68,0.0,63.66,102.06,14.86
2019-04-01 12:55:00+03:00,100.0,0.0,0.0,0.0,25.92,0.0,63.15,102.06,14.79
2019-04-01 12:56:00+03:00,100.0,0.0,0.0,0.0,25.17,0.0,62.12,102.06,14.72
2019-04-01 12:57:00+03:00,100.0,0.0,0.0,0.0,25.03,0.0,59.35,102.07,14.63
2019-04-01 12:58:00+03:00,100.0,0.0,0.0,0.0,25.0,0.0,62.8,102.08,14.47
2019-04-01 12:59:00+03:00,100.0,0.0,0.0,0.0,26.18,0.0,62.03,102.07,14.38
2019-04-01 13:00:00+03:00,100.0,0.0,0.0,0.0,25.37,0.0,64.36,102.08,14.42
2019-04-01 13:01:00+03:00,100.0,0.0,0.0,0.0,25.7,0.0,56.57,102.08,14.35
2019-04-01 13:02:00+03:00,100.0,0.0,0.0,0.0,25.8,0.0,59.93,102.09,14.32
2019-04-01 13:03:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,62.49,102.09,14.24
2019-04-01 13:04:00+03:00,100.0,0.0,0.0,0.0,26.64,0.0,63.41,102.1,14.27
2019-04-01 13:05:00+03:00,100.0,0.0,1.0,0.0,25.74,0.0,59.61,102.09,14.22
2019-04-01 13:06:00+03:00,100.0,0.0,0.0,0.0,26.58,0.0,60.65,102.09,14.21
2019-04-01 13:07:00+03:00,100.0,0.0,0.0,0.0,26.93,0.0,59.69,102.09,14.22
2019-04-01 13:08:00+03:00,100.0,0.0,0.0,0.0,26.56,0.0,60.07,102.1,14.2
2019-04-01 13:09:00+03:00,100.0,0.0,0.0,0.0,26.48,0.0,57.04,102.09,14.15
2019-04-01 13:10:00+03:00,100.0,0.0,0.0,0.0,25.63,0.0,57.83,102.09,14.04
2019-04-01 13:11:00+03:00,100.0,0.0,0.0,0.0,25.85,0.0,60.45,102.09,14.05
2019-04-01 13:12:00+03:00,100.0,0.0,0.0,0.0,26.92,0.0,61.88,102.09,14.04
2019-04-01 13:13:00+03:00,100.0,0.0,0.0,0.0,27.21,0.0,57.86,102.09,14.11
2019-04-01 13:14:00+03:00,100.0,0.0,0.0,0.0,25.57,0.0,61.77,102.09,14.12
2019-04-01 13:15:00+03:00,100.0,0.0,0.0,0.0,25.51,0.0,60.73,102.09,13.94
2019-04-01 13:16:00+03:00,100.0,0.0,0.0,0.0,25.35,0.0,61.59,102.09,13.96
2019-04-01 13:17:00+03:00,100.0,0.0,0.0,0.0,25.43,0.0,58.85,102.09,13.93
2019-04-01 13:18:00+03:00,100.0,0.0,0.0,0.0,25.13,0.0,61.34,102.09,13.87
2019-04-01 13:19:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,60.15,102.09,13.84
2019-04-01 13:20:00+03:00,100.0,0.0,0.0,0.0,25.5,0.0,58.27,102.1,13.86
2019-04-01 13:21:00+03:00,100.0,0.0,0.0,0.0,25.98,0.0,58.0,102.09,13.83
2019-04-01 13:22:00+03:00,100.0,0.0,0.0,0.0,26.99,0.0,57.57,102.09,13.87
2019-04-01 13:23:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,64.23,102.09,13.98
2019-04-01 13:24:00+03:00,100.0,0.0,0.0,0.0,26.18,0.0,60.23,102.1,14.0
2019-04-01 13:25:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,57.1,102.1,14.11
2019-04-01 13:26:00+03:00,100.0,0.0,0.0,0.0,27.19,0.0,62.13,102.1,14.15
2019-04-01 13:27:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,57.58,102.1,14.25
2019-04-01 13:28:00+03:00,100.0,0.0,0.0,0.0,26.41,0.0,58.92,102.1,14.28
2019-04-01 13:29:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,63.94,102.1,14.31
2019-04-01 13:30:00+03:00,100.0,0.0,1.0,0.0,26.03,0.0,56.03,102.1,14.28
2019-04-01 13:31:00+03:00,99.0,0.0,0.0,0.0,26.17,0.0,61.0,102.1,14.27
2019-04-01 13:32:00+03:00,99.0,0.0,0.0,0.0,26.68,0.0,60.91,102.1,14.28
2019-04-01 13:33:00+03:00,99.0,0.0,0.0,0.0,26.49,0.0,56.84,102.1,14.2
2019-04-01 13:34:00+03:00,99.0,0.0,0.0,0.0,26.76,0.0,59.64,102.1,14.24
2019-04-01 13:35:00+03:00,99.0,0.0,0.0,0.0,26.4,0.0,61.44,102.1,14.25
2019-04-01 13:36:00+03:00,99.0,0.0,0.0,0.0,25.94,0.0,57.32,102.1,14.28
2019-04-01 13:37:00+03:00,99.0,0.0,0.0,0.0,26.04,0.0,60.43,102.1,14.36
2019-04-01 13:38:00+03:00,99.0,0.0,0.0,0.0,25.62,0.0,64.76,102.1,14.36
2019-04-01 13:39:00+03:00,98.0,0.0,0.0,0.0,24.46,0.0,61.23,102.09,14.25
2019-04-01 13:40:00+03:00,98.0,0.0,0.0,0.0,25.33,0.0,59.73,102.1,14.24
2019-04-01 13:41:00+03:00,98.0,0.0,0.0,0.0,24.63,0.0,58.19,102.1,14.2
2019-04-01 13:42:00+03:00,98.0,0.0,0.0,0.0,23.58,0.0,64.37,102.1,14.14
2019-04-01 13:43:00+03:00,98.0,0.0,0.0,0.0,24.92,0.0,64.83,102.1,14.08
2019-04-01 13:44:00+03:00,98.0,0.0,0.0,0.0,26.43,0.0,60.49,102.1,14.2
2019-04-01 13:45:00+03:00,98.0,0.0,0.0,0.0,25.98,0.0,58.52,102.1,14.21
2019-04-01 13:46:00+03:00,98.0,0.0,0.0,0.0,26.29,0.0,62.12,102.1,14.15
2019-04-01 13:47:00+03:00,99.0,0.0,0.0,0.0,26.08,0.0,57.78,102.1,14.22
2019-04-01 13:48:00+03:00,99.0,0.0,0.0,0.0,25.47,0.0,60.77,102.09,14.29
2019-04-01 13:49:00+03:00,100.0,0.0,0.0,0.0,25.98,0.0,61.21,102.09,14.41
2019-04-01 13:50:00+03:00,100.0,0.0,0.0,0.0,25.62,0.0,59.26,102.08,14.48
2019-04-01 13:51:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,56.01,102.08,14.58
2019-04-01 13:52:00+03:00,100.0,0.0,0.0,0.0,25.0,0.0,56.41,102.09,14.56
2019-04-01 13:53:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,65.7,102.09,14.49
2019-04-01 13:54:00+03:00,100.0,0.0,0.0,0.0,24.87,0.0,58.31,102.08,14.56
2019-04-01 13:55:00+03:00,100.0,0.0,0.0,0.0,25.18,0.0,59.66,102.08,14.62
2019-04-01 13:56:00+03:00,100.0,0.0,0.0,0.0,24.61,0.0,66.63,102.08,14.65
2019-04-01 13:57:00+03:00,100.0,0.0,0.0,0.0,24.58,0.0,57.42,102.09,14.65
2019-04-01 13:58:00+03:00,100.0,0.0,0.0,0.0,26.09,0.0,64.57,102.08,14.68
2019-04-01 13:59:00+03:00,100.0,0.0,0.0,0.0,24.68,0.0,59.42,102.09,14.69
2019-04-01 14:00:00+03:00,100.0,0.0,1.0,0.0,25.28,0.0,65.23,102.09,14.69
2019-04-01 14:01:00+03:00,100.0,0.0,0.0,0.0,24.39,0.0,62.49,102.08,14.63
2019-04-01 14:02:00+03:00,100.0,0.0,0.0,0.0,24.54,0.0,57.29,102.09,14.55
2019-04-01 14:03:00+03:00,100.0,0.0,0.0,0.0,24.62,0.0,59.63,102.09,14.56
2019-04-01 14:04:00+03:00,100.0,0.0,0.0,0.0,25.21,0.0,60.67,102.09,14.56
2019-04-01 14:05:00+03:00,100.0,0.0,0.0,0.0,25.48,0.0,61.15,102.09,14.53
2019-04-01 14:06:00+03:00,100.0,0.0,0.0,0.0,25.62,0.0,57.26,102.09,14.58
2019-04-01 14:07:00+03:00,100.0,0.0,0.0,0.0,25.41,0.0,59.4,102.08,14.62
2019-04-01 14:08:00+03:00,100.0,0.0,0.0,0.0,24.85,0.0,61.93,102.09,14.66
2019-04-01 14:09:00+03:00,100.0,0.0,0.0,0.0,25.44,0.0,58.41,102.09,14.61
2019-04-01 14:10:00+03:00,100.0,0.0,0.0,0.0,25.64,0.0,59.83,102.1,14.55
2019-04-01 14:11:00+03:00,100.0,0.0,0.0,0.0,25.11,0.0,59.46,102.1,14.48
2019-04-01 14:12:00+03:00,100.0,0.0,0.0,0.0,25.83,0.0,59.18,102.1,14.52
2019-04-01 14:13:00+03:00,100.0,0.0,0.0,0.0,25.45,0.0,58.78,102.1,14.51
2019-04-01 14:14:00+03:00,100.0,0.0,0.0,0.0,25.65,0.0,59.02,102.1,14.45
2019-04-01 14:15:00+03:00,100.0,0.0,0.0,0.0,25.29,0.0,60.99,102.1,14.49
2019-04-01 14:16:00+03:00,100.0,0.0,0.0,0.0,25.61,0.0,66.06,102.09,14.51
2019-04-01 14:17:00+03:00,100.0,0.0,0.0,0.0,25.96,0.0,64.2,102.1,14.52
2019-04-01 14:18:00+03:00,100.0,0.0,0.0,0.0,26.3,0.0,60.37,102.09,14.48
2019-04-01 14:19:00+03:00,100.0,0.0,0.0,0.0,26.03,0.0,61.69,102.09,14.47
2019-04-01 14:20:00+03:00,100.0,0.0,1.0,0.0,26.84,0.0,59.67,102.09,14.47
2019-04-01 14:21:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,62.79,102.09,14.39
2019-04-01 14:22:00+03:00,100.0,0.0,1.0,0.0,26.47,0.0,60.51,102.1,14.22
2019-04-01 14:23:00+03:00,100.0,0.0,0.0,0.0,26.6,0.0,58.33,102.1,14.22
2019-04-01 14:24:00+03:00,100.0,0.0,0.0,0.0,26.32,0.0,65.08,102.09,14.17
2019-04-01 14:25:00+03:00,100.0,0.0,1.0,1.0,25.87,0.0,64.39,102.09,14.12
2019-04-01 14:26:00+03:00,100.0,0.0,0.0,0.0,25.68,0.0,58.25,102.1,14.08
2019-04-01 14:27:00+03:00,100.0,0.0,0.0,0.0,25.5,0.0,56.88,102.1,13.97
2019-04-01 14:28:00+03:00,100.0,0.0,0.0,0.0,25.09,0.0,57.56,102.09,13.93
2019-04-01 14:29:00+03:00,100.0,0.0,0.0,0.0,25.12,0.0,62.78,102.09,13.9
2019-04-01 14:30:00+03:00,100.0,0.0,0.0,0.0,25.37,0.0,59.71,102.09,13.84
2019-04-01 14:31:00+03:00,100.0,0.0,1.0,0.0,25.92,0.0,61.04,102.09,13.83
2019-04-01 14:32:00+03:00,100.0,0.0,0.0,0.0,26.2,0.0,61.94,102.09,13.86
2019-04-01 14:33:00+03:00,100.0,0.0,0.0,0.0,26.15,0.0,64.88,102.09,13.83
2019-04-01 14:34:00+03:00,100.0,0.0,0.0,0.0,26.36,0.0,59.37,102.09,13.84
2019-04-01 14:35:00+03:00,100.0,0.0,0.0,0.0,26.21,0.0,59.38,102.09,13.86
2019-04-01 14:36:00+03:00,100.0,0.0,0.0,0.0,25.47,0.0,61.1,102.09,13.81
2019-04-01 14:37:00+03:00,100.0,0.0,0.0,0.0,26.33,0.0,66.7,102.09,13.86
2019-04-01 14:38:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,59.91,102.09,13.9
2019-04-01 14:39:00+03:00,100.0,0.0,0.0,0.0,26.36,0.0,58.05,102.09,13.94
2019-04-01 14:40:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,62.93,102.09,14.01
2019-04-01 14:41:00+03:00,100.0,0.0,0.0,0.0,25.54,0.0,60.33,102.09,13.98
2019-04-01 14:42:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,61.13,102.09,13.87
2019-04-01 14:43:00+03:00,100.0,0.0,0.0,0.0,25.66,0.0,60.88,102.09,13.93
2019-04-01 14:44:00+03:00,100.0,0.0,0.0,0.0,25.3,0.0,58.08,102.09,13.96
2019-04-01 14:45:00+03:00,100.0,0.0,0.0,0.0,25.55,0.0,59.99,102.09,13.9
2019-04-01 14:46:00+03:00,100.0,0.0,0.0,0.0,25.04,0.0,69.16,102.09,13.94
2019-04-01 14:47:00+03:00,100.0,0.0,0.0,0.0,25.24,0.0,61.47,102.09,13.89
2019-04-01 14:48:00+03:00,100.0,0.0,0.0,0.0,26.02,0.0,60.66,102.09,13.91
2019-04-01 14:49:00+03:00,100.0,0.0,0.0,0.0,25.21,0.0,60.94,102.09,13.93
2019-04-01 14:50:00+03:00,100.0,0.0,0.0,0.0,25.48,0.0,64.81,102.11,13.84
2019-04-01 14:51:00+03:00,100.0,0.0,0.0,0.0,25.92,0.0,55.91,102.11,13.81
2019-04-01 14:52:00+03:00,100.0,0.0,0.0,0.0,24.5,0.0,63.01,102.1,13.62
2019-04-01 14:53:00+03:00,100.0,0.0,0.0,0.0,24.88,0.0,66.86,102.11,13.62
2019-04-01 14:54:00+03:00,100.0,0.0,1.0,0.0,25.47,0.0,57.77,102.11,13.64
2019-04-01 14:55:00+03:00,100.0,0.0,0.0,0.0,25.41,0.0,59.85,102.1,13.63
2019-04-01 14:56:00+03:00,100.0,0.0,0.0,0.0,24.62,0.0,60.89,102.11,13.46
2019-04-01 14:57:00+03:00,100.0,0.0,0.0,0.0,25.03,0.0,60.59,102.1,13.57
2019-04-01 14:58:00+03:00,100.0,0.0,0.0,0.0,24.82,0.0,69.7,102.1,13.6
2019-04-01 14:59:00+03:00,100.0,0.0,0.0,0.0,25.08,0.0,57.81,102.1,13.52
2019-04-01 15:00:00+03:00,99.0,0.0,0.0,0.0,25.72,0.0,61.29,102.1,13.57
2019-04-01 15:01:00+03:00,99.0,0.0,0.0,0.0,26.09,0.0,59.65,102.11,13.66
2019-04-01 15:02:00+03:00,99.0,0.0,0.0,0.0,26.41,0.0,60.82,102.11,13.73
2019-04-01 15:03:00+03:00,99.0,0.0,0.0,0.0,25.84,19.03,67.2,102.1,13.74
2019-04-01 15:04:00+03:00,99.0,0.0,0.0,0.0,24.82,0.0,57.48,102.1,13.77
2019-04-01 15:05:00+03:00,99.0,0.0,0.0,0.0,25.27,0.0,65.13,102.11,13.66
2019-04-01 15:06:00+03:00,99.0,0.0,0.0,0.0,26.27,0.0,57.4,102.11,13.54
2019-04-01 15:07:00+03:00,98.0,0.0,0.0,0.0,26.58,19.2,59.84,102.11,13.62
2019-04-01 15:08:00+03:00,98.0,0.0,0.0,0.0,25.42,0.0,61.12,102.11,13.64
2019-04-01 15:09:00+03:00,98.0,0.0,0.0,0.0,25.43,0.0,63.41,102.11,13.59
2019-04-01 15:10:00+03:00,98.0,0.0,0.0,0.0,25.31,0.0,59.04,102.11,13.66
2019-04-01 15:11:00+03:00,98.0,0.0,1.0,0.0,25.09,0.0,60.28,102.1,13.6
2019-04-01 15:12:00+03:00,98.0,0.0,0.0,0.0,25.55,0.0,61.87,102.1,13.52
2019-04-01 15:13:00+03:00,98.0,0.0,0.0,0.0,26.28,0.0,56.85,102.1,13.5
2019-04-01 15:14:00+03:00,98.0,0.0,0.0,0.0,27.11,0.0,61.44,102.11,13.43
2019-04-01 15:15:00+03:00,99.0,0.0,0.0,0.0,25.45,0.0,58.08,102.1,13.47
2019-04-01 15:16:00+03:00,99.0,0.0,0.0,0.0,26.0,0.0,55.62,102.1,13.35
2019-04-01 15:17:00+03:00,100.0,0.0,0.0,0.0,25.28,0.0,59.5,102.11,13.38
2019-04-01 15:18:00+03:00,100.0,0.0,1.0,0.0,25.58,0.0,58.23,102.1,13.57
2019-04-01 15:19:00+03:00,100.0,0.0,0.0,0.0,25.56,0.0,61.5,102.1,13.73
2019-04-01 15:20:00+03:00,100.0,0.0,2.0,0.0,26.03,0.0,61.44,102.11,13.86
2019-04-01 15:21:00+03:00,100.0,0.0,0.0,0.0,26.19,0.0,58.13,102.1,13.98
2019-04-01 15:22:00+03:00,100.0,0.0,0.0,0.0,25.3,0.0,60.2,102.1,14.02
2019-04-01 15:23:00+03:00,100.0,0.0,0.0,0.0,25.91,0.0,63.64,102.1,13.97
2019-04-01 15:24:00+03:00,100.0,0.0,0.0,0.0,25.52,0.0,62.39,102.11,14.1
2019-04-01 15:25:00+03:00,100.0,0.0,0.0,0.0,25.56,0.0,61.31,102.11,14.08
2019-04-01 15:26:00+03:00,100.0,0.0,0.0,0.0,25.1,0.0,62.0,102.09,14.11
2019-04-01 15:27:00+03:00,100.0,0.0,0.0,0.0,25.24,0.0,57.66,102.1,13.97
2019-04-01 15:28:00+03:00,100.0,0.0,0.0,0.0,25.11,0.0,64.06,102.09,14.0
2019-04-01 15:29:00+03:00,100.0,0.0,0.0,0.0,25.76,0.0,60.46,102.1,14.07
2019-04-01 15:30:00+03:00,100.0,0.0,0.0,0.0,25.74,0.0,61.79,102.1,14.1
2019-04-01 15:31:00+03:00,100.0,0.0,0.0,0.0,24.46,0.0,60.97,102.1,14.12
2019-04-01 15:32:00+03:00,100.0,0.0,0.0,0.0,25.11,0.0,59.74,102.1,14.08
2019-04-01 15:33:00+03:00,100.0,0.0,0.0,0.0,24.96,0.0,55.67,102.09,14.1
2019-04-01 15:34:00+03:00,100.0,0.0,0.0,0.0,24.96,0.0,57.99,102.09,14.0
2019-04-01 15:35:00+03:00,100.0,0.0,0.0,0.0,25.93,0.0,57.13,102.09,13.98
2019-04-01 15:36:00+03:00,100.0,0.0,0.0,0.0,25.95,0.0,60.34,102.1,14.02
2019-04-01 15:37:00+03:00,100.0,0.0,0.0,0.0,25.73,0.0,58.88,102.1,14.11
2019-04-01 15:38:00+03:00,100.0,0.0,0.0,0.0,25.83,0.0,65.84,102.09,14.17
2019-04-01 15:39:00+03:00,100.0,0.0,0.0,0.0,25.47,0.0,64.32,102.09,14.1
2019-04-01 15:40:00+03:00,100.0,0.0,1.0,0.0,26.12,0.0,61.18,102.1,14.08
2019-04-01 15:41:00+03:00,100.0,0.0,0.0,0.0,25.34,0.0,62.32,102.1,14.05
2019-04-01 15:42:00+03:00,100.0,0.0,0.0,0.0,26.03,0.0,59.42,102.09,14.08
2019-04-01 15:43:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,58.95,102.1,14.0
2019-04-01 15:44:00+03:00,100.0,0.0,0.0,0.0,25.33,0.0,57.7,102.09,13.97
2019-04-01 15:45:00+03:00,100.0,0.0,1.0,0.0,25.25,0.0,59.63,102.09,14.0
2019-04-01 15:46:00+03:00,100.0,0.0,0.0,0.0,25.28,0.0,62.45,102.1,14.07
2019-04-01 15:47:00+03:00,100.0,0.0,0.0,0.0,25.2,0.0,59.77,102.09,13.96
2019-04-01 15:48:00+03:00,100.0,0.0,0.0,0.0,24.75,0.0,57.96,102.09,13.96
2019-04-01 15:49:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,57.69,102.1,13.77
2019-04-01 15:50:00+03:00,100.0,0.0,0.0,0.0,26.2,0.0,60.62,102.1,13.77
2019-04-01 15:51:00+03:00,100.0,0.0,0.0,0.0,25.85,0.0,60.53,102.1,13.8
2019-04-01 15:52:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,61.44,102.1,13.73
2019-04-01 15:53:00+03:00,100.0,0.0,0.0,0.0,25.75,0.0,55.47,102.1,13.63
2019-04-01 15:54:00+03:00,100.0,0.0,0.0,0.0,26.57,0.0,59.56,102.1,13.69
2019-04-01 15:55:00+03:00,100.0,0.0,0.0,0.0,27.03,0.0,59.24,102.1,13.67
2019-04-01 15:56:00+03:00,100.0,0.0,0.0,0.0,27.35,0.0,62.39,102.11,13.69
2019-04-01 15:57:00+03:00,100.0,0.0,0.0,0.0,26.66,0.0,59.87,102.11,13.64
2019-04-01 15:58:00+03:00,100.0,0.0,0.0,0.0,26.28,0.0,61.85,102.09,13.59
2019-04-01 15:59:00+03:00,100.0,0.0,0.0,0.0,26.18,0.0,58.19,102.09,13.46
2019-04-01 16:00:00+03:00,100.0,0.0,0.0,0.0,25.8,0.0,61.3,102.1,13.54
2019-04-01 16:01:00+03:00,100.0,0.0,0.0,0.0,26.06,0.0,58.96,102.1,13.5
2019-04-01 16:02:00+03:00,100.0,0.0,0.0,0.0,26.22,0.0,61.71,102.1,13.43
2019-04-01 16:03:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,61.85,102.11,13.45
2019-04-01 16:04:00+03:00,100.0,0.0,0.0,0.0,26.43,0.0,59.97,102.09,13.36
2019-04-01 16:05:00+03:00,100.0,0.0,0.0,0.0,26.4,0.0,57.8,102.09,13.33
2019-04-01 16:06:00+03:00,100.0,0.0,1.0,0.0,26.51,0.0,65.46,102.09,13.26
2019-04-01 16:07:00+03:00,100.0,0.0,0.0,0.0,26.27,0.0,56.74,102.09,13.29
2019-04-01 16:08:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,62.73,102.09,13.22
2019-04-01 16:09:00+03:00,100.0,0.0,0.0,0.0,26.67,0.0,62.4,102.08,13.23
2019-04-01 16:10:00+03:00,100.0,0.0,0.0,0.0,27.08,0.0,57.11,102.09,13.14
2019-04-01 16:11:00+03:00,100.0,0.0,0.0,0.0,26.73,0.0,65.65,102.09,13.21
2019-04-01 16:12:00+03:00,100.0,0.0,0.0,0.0,25.93,0.0,62.49,102.08,13.07
2019-04-01 16:13:00+03:00,100.0,0.0,0.0,0.0,25.74,0.0,61.94,102.09,13.07
2019-04-01 16:14:00+03:00,100.0,0.0,0.0,0.0,26.28,0.0,56.31,102.09,13.08
2019-04-01 16:15:00+03:00,100.0,0.0,0.0,0.0,26.06,0.0,63.79,102.09,13.17
2019-04-01 16:16:00+03:00,100.0,0.0,1.0,0.0,26.44,0.0,59.17,102.09,13.12
2019-04-01 16:17:00+03:00,100.0,0.0,0.0,0.0,26.75,0.0,62.53,102.09,13.1
2019-04-01 16:18:00+03:00,100.0,0.0,0.0,0.0,27.08,0.0,59.21,102.08,13.07
2019-04-01 16:19:00+03:00,100.0,0.0,0.0,0.0,27.86,0.0,58.91,102.09,13.01
2019-04-01 16:20:00+03:00,100.0,0.0,0.0,0.0,27.59,0.0,61.76,102.09,13.02
2019-04-01 16:21:00+03:00,100.0,0.0,0.0,0.0,28.11,0.0,59.17,102.09,13.05
2019-04-01 16:22:00+03:00,100.0,0.0,0.0,0.0,27.92,0.0,57.08,102.09,13.07
2019-04-01 16:23:00+03:00,100.0,0.0,0.0,0.0,28.09,0.0,60.99,102.1,13.08
2019-04-01 16:24:00+03:00,100.0,0.0,0.0,0.0,27.15,0.0,56.93,102.09,13.07
2019-04-01 16:25:00+03:00,100.0,0.0,0.0,0.0,27.03,0.0,61.68,102.09,12.98
2019-04-01 16:26:00+03:00,100.0,0.0,0.0,0.0,27.31,0.0,57.25,102.08,12.9
2019-04-01 16:27:00+03:00,100.0,0.0,0.0,0.0,27.51,0.0,63.4,102.08,12.81
2019-04-01 16:28:00+03:00,100.0,0.0,0.0,0.0,28.2,0.0,58.95,102.08,12.82
2019-04-01 16:29:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,57.71,102.08,12.74
2019-04-01 16:30:00+03:00,100.0,0.0,0.0,0.0,27.31,0.0,60.14,102.08,12.75
2019-04-01 16:31:00+03:00,100.0,0.0,0.0,0.0,26.35,0.0,58.17,102.07,12.78
2019-04-01 16:32:00+03:00,99.0,0.0,0.0,0.0,26.67,0.0,59.59,102.07,12.8
2019-04-01 16:33:00+03:00,99.0,0.0,0.0,0.0,27.28,0.0,58.76,102.06,12.71
2019-04-01 16:34:00+03:00,99.0,0.0,0.0,0.0,27.4,0.0,59.85,102.06,12.61
2019-04-01 16:35:00+03:00,99.0,0.0,0.0,0.0,27.85,0.0,58.32,102.06,12.64
2019-04-01 16:36:00+03:00,99.0,0.0,0.0,0.0,28.2,0.0,62.03,102.06,12.64
2019-04-01 16:37:00+03:00,99.0,0.0,2.0,1.0,27.9,0.0,61.46,102.06,12.63
2019-04-01 16:38:00+03:00,99.0,0.0,0.0,0.0,26.93,0.0,58.83,102.06,12.56
2019-04-01 16:39:00+03:00,99.0,0.0,1.0,1.0,27.41,0.0,60.23,102.06,12.54
2019-04-01 16:40:00+03:00,98.0,0.0,0.0,0.0,27.54,0.0,62.24,102.06,12.6
2019-04-01 16:41:00+03:00,98.0,0.0,0.0,0.0,27.56,0.0,53.63,102.06,12.63
2019-04-01 16:42:00+03:00,98.0,0.0,0.0,0.0,27.47,0.0,56.42,102.06,12.61
2019-04-01 16:43:00+03:00,98.0,0.0,0.0,0.0,27.43,0.0,62.84,102.06,12.66
2019-04-01 16:44:00+03:00,98.0,0.0,0.0,0.0,27.43,0.0,55.59,102.06,12.56
2019-04-01 16:45:00+03:00,98.0,0.0,0.0,0.0,26.86,0.0,59.42,102.06,12.51
2019-04-01 16:46:00+03:00,98.0,0.0,0.0,0.0,27.11,0.0,59.93,102.06,12.53
2019-04-01 16:47:00+03:00,98.0,0.0,0.0,0.0,27.34,0.0,58.51,102.05,12.47
2019-04-01 16:48:00+03:00,99.0,0.0,0.0,0.0,27.01,0.0,61.3,102.06,12.46
2019-04-01 16:49:00+03:00,100.0,0.0,0.0,0.0,26.57,0.0,57.09,102.06,12.5
2019-04-01 16:50:00+03:00,100.0,0.0,0.0,0.0,27.48,0.0,60.57,102.07,12.61
2019-04-01 16:51:00+03:00,100.0,0.0,0.0,0.0,27.42,0.0,56.11,102.06,12.7
2019-04-01 16:52:00+03:00,100.0,0.0,0.0,0.0,26.61,0.0,67.36,102.06,12.68
2019-04-01 16:53:00+03:00,100.0,0.0,0.0,0.0,27.03,0.0,63.2,102.06,12.8
2019-04-01 16:54:00+03:00,100.0,0.0,0.0,0.0,26.06,0.0,58.34,102.06,12.88
2019-04-01 16:55:00+03:00,100.0,0.0,0.0,0.0,26.33,0.0,55.69,102.06,12.85
2019-04-01 16:56:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,58.78,102.06,12.9
2019-04-01 16:57:00+03:00,100.0,0.0,0.0,0.0,26.18,0.0,54.81,102.06,12.97
2019-04-01 16:58:00+03:00,100.0,0.0,0.0,0.0,25.45,0.0,55.21,102.07,13.08
2019-04-01 16:59:00+03:00,100.0,0.0,0.0,0.0,25.48,0.0,57.62,102.06,13.14
2019-04-01 17:00:00+03:00,100.0,0.0,0.0,0.0,25.42,0.0,54.42,102.06,13.17
2019-04-01 17:01:00+03:00,100.0,0.0,0.0,0.0,25.73,0.0,58.49,102.06,13.18
2019-04-01 17:02:00+03:00,100.0,0.0,0.0,0.0,25.98,0.0,65.41,102.06,13.21
2019-04-01 17:03:00+03:00,100.0,0.0,1.0,0.0,25.86,0.0,58.93,102.06,13.1
2019-04-01 17:04:00+03:00,100.0,0.0,0.0,0.0,25.59,0.0,57.87,102.06,13.08
2019-04-01 17:05:00+03:00,100.0,0.0,0.0,0.0,26.0,0.0,59.3,102.06,12.94
2019-04-01 17:06:00+03:00,100.0,0.0,0.0,0.0,26.28,0.0,60.95,102.06,12.94
2019-04-01 17:07:00+03:00,100.0,0.0,0.0,0.0,25.62,0.0,57.72,102.05,12.97
2019-04-01 17:08:00+03:00,100.0,0.0,0.0,0.0,26.04,0.0,61.32,102.05,12.97
2019-04-01 17:09:00+03:00,100.0,0.0,0.0,0.0,26.75,0.0,59.63,102.05,12.88
2019-04-01 17:10:00+03:00,100.0,0.0,0.0,0.0,26.53,0.0,61.04,102.06,12.94
2019-04-01 17:11:00+03:00,100.0,0.0,0.0,0.0,26.47,0.0,57.72,102.05,12.95
2019-04-01 17:12:00+03:00,100.0,0.0,0.0,0.0,27.15,0.0,63.07,102.05,12.94
2019-04-01 17:13:00+03:00,100.0,0.0,0.0,0.0,25.91,0.0,66.03,102.05,12.94
2019-04-01 17:14:00+03:00,100.0,0.0,0.0,0.0,26.51,0.37,57.2,102.05,12.97
2019-04-01 17:15:00+03:00,100.0,0.0,0.0,0.0,27.0,2.04,58.51,102.06,12.98
2019-04-01 17:16:00+03:00,100.0,0.0,0.0,0.0,27.05,6.5,60.78,102.05,12.98
2019-04-01 17:17:00+03:00,100.0,0.0,0.0,0.0,26.75,10.62,62.97,102.05,12.91
2019-04-01 17:18:00+03:00,100.0,0.0,0.0,0.0,26.88,15.15,58.02,102.05,12.92
2019-04-01 17:19:00+03:00,100.0,0.0,0.0,0.0,26.45,17.49,57.55,102.05,12.88
2019-04-01 17:20:00+03:00,100.0,0.0,0.0,0.0,27.23,18.39,59.95,102.04,12.84
2019-04-01 17:21:00+03:00,100.0,0.0,0.0,0.0,27.44,18.9,58.83,102.04,12.78
2019-04-01 17:22:00+03:00,100.0,0.0,0.0,0.0,27.74,19.83,54.68,102.04,12.71
2019-04-01 17:23:00+03:00,100.0,0.0,0.0,0.0,27.05,19.64,58.3,102.04,12.61
2019-04-01 17:24:00+03:00,100.0,0.0,0.0,0.0,27.1,16.05,57.26,102.04,12.59
2019-04-01 17:25:00+03:00,100.0,0.0,0.0,0.0,27.51,13.34,59.23,102.04,12.6
2019-04-01 17:26:00+03:00,100.0,0.0,0.0,0.0,27.94,4.28,59.03,102.04,12.6
2019-04-01 17:27:00+03:00,100.0,0.0,0.0,0.0,27.13,0.0,57.05,102.03,12.56
2019-04-01 17:28:00+03:00,100.0,0.0,0.0,0.0,27.44,0.0,60.91,102.03,12.4
2019-04-01 17:29:00+03:00,100.0,0.0,0.0,0.0,28.28,0.0,60.65,102.03,12.46
2019-04-01 17:30:00+03:00,100.0,0.0,0.0,0.0,28.02,0.0,62.65,102.02,12.42
2019-04-01 17:31:00+03:00,100.0,0.0,0.0,0.0,27.75,0.0,59.6,102.03,12.39
2019-04-01 17:32:00+03:00,100.0,0.0,0.0,0.0,27.97,0.0,61.15,102.03,12.4
2019-04-01 17:33:00+03:00,100.0,0.0,0.0,0.0,27.78,0.0,57.89,102.03,12.47
2019-04-01 17:34:00+03:00,100.0,0.0,0.0,0.0,28.28,0.0,64.1,102.03,12.49
2019-04-01 17:35:00+03:00,100.0,0.0,0.0,0.0,28.9,0.0,54.95,102.03,12.43
2019-04-01 17:36:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,67.23,102.03,12.43
2019-04-01 17:37:00+03:00,100.0,0.0,0.0,0.0,28.88,0.0,58.51,102.03,12.4
2019-04-01 17:38:00+03:00,100.0,0.0,0.0,0.0,28.53,5.75,54.17,102.04,12.4
2019-04-01 17:39:00+03:00,100.0,0.0,1.0,0.0,28.57,8.11,58.74,102.03,12.43
2019-04-01 17:40:00+03:00,100.0,0.0,0.0,0.0,28.79,10.33,56.53,102.02,12.39
2019-04-01 17:41:00+03:00,100.0,0.0,0.0,0.0,28.79,14.08,61.03,102.03,12.39
2019-04-01 17:42:00+03:00,100.0,0.0,0.0,0.0,28.11,20.43,56.35,102.03,12.35
2019-04-01 17:43:00+03:00,100.0,0.0,0.0,0.0,28.17,22.56,60.69,102.03,12.28
2019-04-01 17:44:00+03:00,100.0,0.0,0.0,0.0,28.95,25.43,60.69,102.04,12.22
2019-04-01 17:45:00+03:00,100.0,0.0,0.0,0.0,29.16,29.54,60.71,102.04,12.11
2019-04-01 17:46:00+03:00,100.0,0.0,0.0,0.0,28.96,32.35,61.0,102.04,12.13
2019-04-01 17:47:00+03:00,100.0,0.0,0.0,0.0,29.39,31.47,59.1,102.03,12.19
2019-04-01 17:48:00+03:00,100.0,0.0,0.0,0.0,29.08,29.8,61.53,102.03,12.19
2019-04-01 17:49:00+03:00,100.0,0.0,0.0,0.0,29.57,25.89,57.8,102.04,12.13
2019-04-01 17:50:00+03:00,100.0,0.0,0.0,0.0,29.35,23.83,58.15,102.03,12.13
2019-04-01 17:51:00+03:00,100.0,0.0,0.0,0.0,29.76,21.53,62.72,102.03,12.2
2019-04-01 17:52:00+03:00,100.0,0.0,0.0,0.0,28.86,19.74,60.51,102.02,12.23
2019-04-01 17:53:00+03:00,100.0,0.0,0.0,0.0,28.56,16.21,53.47,102.03,12.25
2019-04-01 17:54:00+03:00,100.0,0.0,0.0,0.0,29.18,17.46,56.94,102.03,12.23
2019-04-01 17:55:00+03:00,100.0,0.0,0.0,0.0,29.72,15.72,55.02,102.02,12.19
2019-04-01 17:56:00+03:00,100.0,0.0,0.0,0.0,29.42,16.82,59.11,102.03,12.2
2019-04-01 17:57:00+03:00,100.0,0.0,0.0,0.0,29.64,18.84,61.11,102.03,12.19
2019-04-01 17:58:00+03:00,100.0,0.0,0.0,0.0,29.41,22.34,62.63,102.02,12.2
2019-04-01 17:59:00+03:00,100.0,0.0,0.0,0.0,29.87,22.93,64.44,102.03,12.2
2019-04-01 18:00:00+03:00,100.0,0.0,0.0,0.0,29.87,22.59,68.95,102.03,12.19
2019-04-01 18:01:00+03:00,99.0,0.0,0.0,0.0,29.95,23.0,60.12,102.04,12.18
2019-04-01 18:02:00+03:00,99.0,0.0,0.0,0.0,30.08,17.74,67.52,102.04,12.16
2019-04-01 18:03:00+03:00,99.0,0.0,0.0,0.0,29.97,10.91,55.69,102.04,12.11
2019-04-01 18:04:00+03:00,99.0,0.0,0.0,0.0,29.94,3.29,59.5,102.05,12.03
2019-04-01 18:05:00+03:00,99.0,0.0,0.0,0.0,30.29,0.16,62.67,102.05,11.99
2019-04-01 18:06:00+03:00,99.0,0.0,1.0,1.0,30.61,2.55,62.45,102.05,11.96
2019-04-01 18:07:00+03:00,99.0,0.0,0.0,0.0,29.81,5.9,61.06,102.04,11.84
2019-04-01 18:08:00+03:00,99.0,0.0,0.0,0.0,30.0,5.85,58.61,102.04,11.82
2019-04-01 18:09:00+03:00,98.0,0.0,0.0,0.0,29.58,6.33,59.63,102.04,11.75
2019-04-01 18:10:00+03:00,98.0,0.0,0.0,0.0,29.7,7.02,66.49,102.04,11.62
2019-04-01 18:11:00+03:00,98.0,0.0,0.0,0.0,29.92,6.75,55.37,102.04,11.72
2019-04-01 18:12:00+03:00,98.0,0.0,0.0,0.0,30.13,6.63,58.88,102.04,11.67
2019-04-01 18:13:00+03:00,98.0,0.0,0.0,0.0,30.73,6.66,53.72,102.04,11.61
2019-04-01 18:14:00+03:00,98.0,0.0,0.0,0.0,30.93,8.28,57.21,102.04,11.46
2019-04-01 18:15:00+03:00,98.0,0.0,0.0,0.0,31.04,7.26,61.68,102.03,11.55
2019-04-01 18:16:00+03:00,99.0,0.0,0.0,0.0,31.13,5.78,56.89,102.04,11.6
2019-04-01 18:17:00+03:00,99.0,0.0,0.0,0.0,30.67,5.78,57.24,102.04,11.61
2019-04-01 18:18:00+03:00,100.0,0.0,0.0,0.0,30.63,8.3,55.59,102.04,11.67
2019-04-01 18:19:00+03:00,100.0,0.0,0.0,0.0,30.68,9.86,57.19,102.05,11.8
2019-04-01 18:20:00+03:00,100.0,0.0,0.0,0.0,30.5,8.96,57.64,102.04,11.89
2019-04-01 18:21:00+03:00,100.0,0.0,0.0,0.0,30.43,9.18,59.76,102.04,11.86
2019-04-01 18:22:00+03:00,100.0,0.0,0.0,0.0,30.62,8.94,57.25,102.04,11.93
2019-04-01 18:23:00+03:00,100.0,0.0,0.0,0.0,30.56,9.04,60.48,102.04,11.98
2019-04-01 18:24:00+03:00,100.0,0.0,1.0,0.0,30.28,7.09,56.18,102.05,12.01
2019-04-01 18:25:00+03:00,100.0,0.0,0.0,0.0,30.0,6.62,56.25,102.05,11.91
2019-04-01 18:26:00+03:00,100.0,0.0,0.0,0.0,30.01,6.41,51.69,102.05,11.93
2019-04-01 18:27:00+03:00,100.0,0.0,0.0,0.0,30.57,6.47,56.9,102.05,11.96
2019-04-01 18:28:00+03:00,100.0,0.0,0.0,0.0,30.9,6.47,58.72,102.05,11.84
2019-04-01 18:29:00+03:00,100.0,0.0,0.0,0.0,30.58,6.47,53.45,102.05,11.86
2019-04-01 18:30:00+03:00,100.0,0.0,0.0,0.0,30.2,7.49,59.21,102.05,11.88
2019-04-01 18:31:00+03:00,100.0,0.0,0.0,0.0,30.83,6.53,55.51,102.06,11.84
2019-04-01 18:32:00+03:00,100.0,0.0,0.0,0.0,30.98,6.59,58.71,102.05,11.86
2019-04-01 18:33:00+03:00,100.0,0.0,0.0,0.0,31.19,6.08,60.42,102.05,11.85
2019-04-01 18:34:00+03:00,100.0,0.0,0.0,0.0,31.54,6.65,56.5,102.05,11.84
2019-04-01 18:35:00+03:00,100.0,0.0,0.0,0.0,31.81,6.65,63.59,102.05,11.84
2019-04-01 18:36:00+03:00,100.0,0.0,0.0,0.0,32.41,6.65,57.8,102.05,11.86
2019-04-01 18:37:00+03:00,100.0,0.0,0.0,0.0,31.85,6.71,51.87,102.05,11.82
2019-04-01 18:38:00+03:00,100.0,0.0,0.0,0.0,31.86,7.28,66.43,102.05,11.74
2019-04-01 18:39:00+03:00,100.0,0.0,0.0,0.0,31.95,6.77,61.52,102.05,11.77
2019-04-01 18:40:00+03:00,100.0,0.0,0.0,0.0,32.01,6.77,57.99,102.05,11.68
2019-04-01 18:41:00+03:00,100.0,0.0,0.0,0.0,31.92,6.26,59.16,102.06,11.64
2019-04-01 18:42:00+03:00,100.0,0.0,0.0,0.0,32.03,7.4,56.87,102.06,11.7
2019-04-01 18:43:00+03:00,100.0,0.0,0.0,0.0,32.46,6.89,57.68,102.06,11.68
2019-04-01 18:44:00+03:00,100.0,0.0,0.0,0.0,32.63,6.89,54.78,102.06,11.68
2019-04-01 18:45:00+03:00,100.0,0.0,1.0,1.0,32.59,7.91,64.18,102.06,11.68
2019-04-01 18:46:00+03:00,100.0,0.0,0.0,0.0,33.2,7.85,60.31,102.05,11.67
2019-04-01 18:47:00+03:00,100.0,1.0,2.0,2.0,33.38,7.4,55.08,102.05,11.5
2019-04-01 18:48:00+03:00,100.0,1.0,1.0,1.0,33.44,7.97,62.07,102.05,11.49
2019-04-01 18:49:00+03:00,100.0,1.0,1.0,1.0,33.4,7.46,53.73,102.05,11.44
2019-04-01 18:50:00+03:00,100.0,1.0,2.0,2.0,33.0,7.97,56.84,102.04,11.34
2019-04-01 18:51:00+03:00,100.0,1.0,1.0,1.0,33.0,7.97,53.52,102.04,11.31
2019-04-01 18:52:00+03:00,100.0,0.0,0.0,0.0,32.81,7.34,57.13,102.04,11.2
2019-04-01 18:53:00+03:00,100.0,0.0,0.0,0.0,33.07,7.79,55.59,102.04,11.09
2019-04-01 18:54:00+03:00,100.0,0.0,0.0,0.0,32.98,7.22,63.76,102.03,11.07
2019-04-01 18:55:00+03:00,100.0,0.0,0.0,0.0,33.05,7.22,53.59,102.03,11.06
2019-04-01 18:56:00+03:00,100.0,0.0,0.0,0.0,33.09,6.98,58.27,102.04,11.04
2019-04-01 18:57:00+03:00,100.0,0.0,0.0,0.0,32.99,6.59,57.61,102.04,11.0
2019-04-01 18:58:00+03:00,100.0,0.0,0.0,0.0,32.75,6.71,52.93,102.04,10.95
2019-04-01 18:59:00+03:00,100.0,0.0,1.0,0.0,33.01,7.16,58.74,102.04,10.92
2019-04-01 19:00:00+03:00,100.0,0.0,0.0,0.0,32.69,8.0,59.13,102.05,10.88
2019-04-01 19:01:00+03:00,100.0,0.0,0.0,0.0,32.95,8.96,54.57,102.04,10.82
2019-04-01 19:02:00+03:00,100.0,0.0,0.0,0.0,33.76,8.18,55.5,102.04,10.83
2019-04-01 19:03:00+03:00,100.0,0.0,0.0,0.0,33.83,7.65,55.9,102.04,10.69
2019-04-01 19:04:00+03:00,100.0,0.0,0.0,0.0,33.91,7.26,58.82,102.04,10.69
2019-04-01 19:05:00+03:00,100.0,0.0,0.0,0.0,33.88,7.44,60.17,102.04,10.64
2019-04-01 19:06:00+03:00,100.0,0.0,1.0,0.0,33.58,8.07,60.57,102.04,10.65
2019-04-01 19:07:00+03:00,100.0,0.0,0.0,0.0,33.55,8.07,60.33,102.03,10.6
2019-04-01 19:08:00+03:00,100.0,0.0,1.0,1.0,33.79,8.07,57.74,102.04,10.58
2019-04-01 19:09:00+03:00,100.0,0.0,0.0,0.0,34.01,7.56,54.06,102.03,10.51
2019-04-01 19:10:00+03:00,100.0,0.0,0.0,0.0,34.06,8.13,59.75,102.03,10.52
2019-04-01 19:11:00+03:00,100.0,0.0,0.0,0.0,34.19,7.11,55.93,102.04,10.55
2019-04-01 19:12:00+03:00,100.0,0.0,0.0,0.0,34.57,7.68,59.19,102.04,10.38
2019-04-01 19:13:00+03:00,100.0,0.0,1.0,0.0,34.29,7.74,60.87,102.04,10.38
2019-04-01 19:14:00+03:00,100.0,0.0,0.0,0.0,33.4,6.72,71.1,102.03,10.34
2019-04-01 19:15:00+03:00,100.0,0.0,1.0,1.0,33.77,6.21,59.29,102.03,10.34
2019-04-01 19:16:00+03:00,100.0,0.0,0.0,0.0,33.74,6.21,56.52,102.03,10.35
2019-04-01 19:17:00+03:00,100.0,0.0,0.0,0.0,34.34,6.78,56.44,102.03,10.38
2019-04-01 19:18:00+03:00,100.0,0.0,0.0,0.0,34.53,6.84,60.35,102.03,10.4
2019-04-01 19:19:00+03:00,100.0,0.0,0.0,0.0,34.74,6.33,58.95,102.03,10.32
2019-04-01 19:20:00+03:00,100.0,0.0,0.0,0.0,34.69,5.82,52.3,102.03,10.34
2019-04-01 19:21:00+03:00,100.0,0.0,0.0,0.0,34.5,6.9,56.21,102.03,10.31
2019-04-01 19:22:00+03:00,100.0,0.0,0.0,0.0,35.06,5.88,56.55,102.02,10.31
2019-04-01 19:23:00+03:00,100.0,0.0,0.0,0.0,35.15,5.88,54.63,102.03,10.31
2019-04-01 19:24:00+03:00,100.0,1.0,4.0,1.0,34.68,5.94,61.55,102.03,10.25
2019-04-01 19:25:00+03:00,100.0,0.0,0.0,0.0,34.77,6.51,59.33,102.03,10.24
2019-04-01 19:26:00+03:00,100.0,0.0,0.0,0.0,35.52,6.0,56.95,102.03,10.23
2019-04-01 19:27:00+03:00,100.0,0.0,1.0,1.0,35.52,4.98,56.89,102.04,10.17
2019-04-01 19:28:00+03:00,99.0,0.0,0.0,0.0,35.55,5.55,60.46,102.03,10.23
2019-04-01 19:29:00+03:00,99.0,0.0,1.0,0.0,36.13,5.04,55.43,102.03,10.21
2019-04-01 19:30:00+03:00,99.0,0.0,2.0,0.0,36.19,5.61,56.37,102.03,10.2
2019-04-01 19:31:00+03:00,99.0,0.0,0.0,0.0,36.37,5.1,60.34,102.04,10.17
2019-04-01 19:32:00+03:00,99.0,0.0,0.0,0.0,36.31,4.59,57.18,102.04,10.13
2019-04-01 19:33:00+03:00,99.0,0.0,0.0,0.0,36.74,4.08,55.72,102.04,10.1
2019-04-01 19:34:00+03:00,99.0,0.0,0.0,0.0,36.33,4.14,62.05,102.04,10.07
2019-04-01 19:35:00+03:00,99.0,0.0,0.0,0.0,36.39,3.63,58.06,102.04,10.1
2019-04-01 19:36:00+03:00,98.0,0.0,0.0,0.0,36.71,4.2,55.37,102.04,10.09
2019-04-01 19:37:00+03:00,98.0,0.0,0.0,0.0,37.1,4.77,51.45,102.05,10.06
2019-04-01 19:38:00+03:00,98.0,0.0,0.0,0.0,36.96,4.26,53.43,102.04,10.06
2019-04-01 19:39:00+03:00,98.0,0.0,0.0,0.0,37.14,3.75,56.55,102.05,9.99
2019-04-01 19:40:00+03:00,98.0,0.0,0.0,0.0,37.5,3.81,57.37,102.06,9.92
2019-04-01 19:41:00+03:00,98.0,0.0,0.0,0.0,37.65,3.3,55.51,102.06,9.82
2019-04-01 19:42:00+03:00,98.0,0.0,2.0,0.0,38.03,3.87,57.12,102.06,9.85
2019-04-01 19:43:00+03:00,99.0,0.0,0.0,0.0,37.81,3.36,52.33,102.06,9.76
2019-04-01 19:44:00+03:00,100.0,0.0,0.0,0.0,37.62,2.85,57.3,102.06,9.82
2019-04-01 19:45:00+03:00,100.0,0.0,0.0,0.0,37.87,3.42,57.39,102.06,9.8
2019-04-01 19:46:00+03:00,100.0,0.0,0.0,0.0,37.81,2.91,53.83,102.05,9.92
2019-04-01 19:47:00+03:00,100.0,0.0,0.0,0.0,37.45,2.97,62.16,102.05,10.04
2019-04-01 19:48:00+03:00,100.0,0.0,0.0,0.0,37.15,2.46,57.0,102.05,10.16
2019-04-01 19:49:00+03:00,100.0,0.0,1.0,0.0,37.0,3.03,57.51,102.05,10.19
2019-04-01 19:50:00+03:00,100.0,0.0,1.0,1.0,36.92,2.52,55.91,102.05,10.23
2019-04-01 19:51:00+03:00,100.0,0.0,0.0,0.0,36.61,2.01,58.65,102.05,10.28
2019-04-01 19:52:00+03:00,100.0,0.0,0.0,0.0,36.51,2.58,52.97,102.04,10.34
2019-04-01 19:53:00+03:00,100.0,0.0,0.0,0.0,36.9,1.56,55.32,102.04,10.34
2019-04-01 19:54:00+03:00,100.0,0.0,0.0,0.0,36.84,1.05,52.87,102.05,10.3
2019-04-01 19:55:00+03:00,100.0,0.0,0.0,0.0,36.9,1.62,59.11,102.04,10.35
2019-04-01 19:56:00+03:00,100.0,0.0,0.0,0.0,37.13,2.19,54.42,102.05,10.37
2019-04-01 19:57:00+03:00,100.0,1.0,2.0,2.0,37.38,1.68,53.14,102.05,10.37
2019-04-01 19:58:00+03:00,100.0,0.0,0.0,0.0,37.35,2.25,57.39,102.05,10.38
2019-04-01 19:59:00+03:00,100.0,0.0,0.0,0.0,37.04,1.23,55.09,102.05,10.41
2019-04-01 20:00:00+03:00,100.0,0.0,0.0,0.0,37.19,1.8,54.64,102.05,10.38
2019-04-01 20:01:00+03:00,100.0,0.0,0.0,0.0,37.17,1.8,54.91,102.05,10.4
2019-04-01 20:02:00+03:00,100.0,0.0,1.0,0.0,37.37,1.29,60.64,102.05,10.31
2019-04-01 20:03:00+03:00,100.0,0.0,0.0,0.0,37.44,1.86,55.89,102.06,10.23
2019-04-01 20:04:00+03:00,100.0,0.0,1.0,1.0,37.79,1.35,56.51,102.06,10.17
2019-04-01 20:05:00+03:00,100.0,0.0,0.0,0.0,37.81,0.84,53.24,102.06,10.17
2019-04-01 20:06:00+03:00,100.0,0.0,0.0,0.0,37.99,1.41,60.44,102.06,10.16
2019-04-01 20:07:00+03:00,100.0,0.0,0.0,0.0,37.8,1.41,53.2,102.06,10.11
2019-04-01 20:08:00+03:00,100.0,0.0,0.0,0.0,37.71,0.9,55.73,102.06,10.14
2019-04-01 20:09:00+03:00,100.0,0.0,0.0,0.0,37.86,0.39,57.18,102.06,10.1
2019-04-01 20:10:00+03:00,100.0,0.0,0.0,0.0,38.02,1.47,59.31,102.06,10.11
2019-04-01 20:11:00+03:00,100.0,0.0,0.0,0.0,38.12,0.96,60.28,102.06,9.99
2019-04-01 20:12:00+03:00,100.0,0.0,1.0,0.0,38.12,0.96,63.73,102.06,9.97
2019-04-01 20:13:00+03:00,100.0,0.0,0.0,0.0,38.39,0.96,57.36,102.06,10.04
2019-04-01 20:14:00+03:00,100.0,0.0,0.0,0.0,38.23,0.45,59.49,102.06,10.03
2019-04-01 20:15:00+03:00,100.0,0.0,1.0,1.0,38.1,0.45,61.95,102.07,9.97
2019-04-01 20:16:00+03:00,100.0,0.0,0.0,0.0,38.18,1.53,53.49,102.07,9.9
2019-04-01 20:17:00+03:00,100.0,0.0,0.0,0.0,38.65,1.02,55.48,102.08,9.79
2019-04-01 20:18:00+03:00,100.0,0.0,0.0,0.0,38.79,1.02,54.26,102.08,9.76
2019-04-01 20:19:00+03:00,100.0,0.0,0.0,0.0,38.83,1.02,56.4,102.08,9.69
2019-04-01 20:20:00+03:00,100.0,0.0,1.0,1.0,39.15,1.02,53.47,102.08,9.65
2019-04-01 20:21:00+03:00,100.0,0.0,0.0,0.0,38.98,0.51,54.07,102.07,9.58
2019-04-01 20:22:00+03:00,100.0,0.0,0.0,0.0,39.33,0.51,57.73,102.08,9.53
2019-04-01 20:23:00+03:00,100.0,0.0,0.0,0.0,39.17,0.51,63.39,102.08,9.55
2019-04-01 20:24:00+03:00,100.0,0.0,0.0,0.0,39.54,0.51,58.02,102.08,9.49
2019-04-01 20:25:00+03:00,100.0,0.0,0.0,0.0,39.32,0.51,54.17,102.08,9.45
2019-04-01 20:26:00+03:00,100.0,0.0,0.0,0.0,39.87,0.51,61.09,102.08,9.39
2019-04-01 20:27:00+03:00,100.0,0.0,0.0,0.0,39.88,0.0,54.01,102.08,9.32
2019-04-01 20:28:00+03:00,100.0,0.0,0.0,0.0,40.11,0.0,53.43,102.08,9.34
2019-04-01 20:29:00+03:00,100.0,0.0,1.0,1.0,40.23,0.0,55.03,102.08,9.24
2019-04-01 20:30:00+03:00,100.0,0.0,0.0,0.0,39.92,0.0,57.02,102.08,9.24
2019-04-01 20:31:00+03:00,100.0,0.0,0.0,0.0,40.38,0.0,63.59,102.08,9.25
2019-04-01 20:32:00+03:00,100.0,0.0,0.0,0.0,40.18,0.0,58.93,102.08,9.18
2019-04-01 20:33:00+03:00,100.0,0.0,2.0,2.0,40.49,0.0,53.8,102.08,9.2
2019-04-01 20:34:00+03:00,100.0,0.0,0.0,0.0,40.07,0.0,56.16,102.09,9.18
2019-04-01 20:35:00+03:00,100.0,0.0,1.0,1.0,39.92,0.0,59.95,102.09,9.15
2019-04-01 20:36:00+03:00,100.0,0.0,0.0,0.0,40.42,0.0,59.62,102.08,9.14
2019-04-01 20:37:00+03:00,100.0,0.0,0.0,0.0,40.29,0.0,53.63,102.09,9.1
2019-04-01 20:38:00+03:00,100.0,0.0,1.0,0.0,40.48,0.0,55.69,102.09,9.03
2019-04-01 20:39:00+03:00,100.0,0.0,0.0,0.0,40.91,0.0,55.07,102.09,9.01
2019-04-01 20:40:00+03:00,100.0,0.0,1.0,1.0,40.92,0.0,53.59,102.09,9.0
2019-04-01 20:41:00+03:00,100.0,0.0,0.0,0.0,40.91,0.0,51.27,102.09,8.96
2019-04-01 20:42:00+03:00,100.0,0.0,0.0,0.0,40.65,0.0,58.79,102.09,8.94
2019-04-01 20:43:00+03:00,100.0,1.0,1.0,1.0,41.02,0.0,54.11,102.09,8.91
2019-04-01 20:44:00+03:00,100.0,1.0,2.0,2.0,41.16,0.0,52.03,102.09,8.87
2019-04-01 20:45:00+03:00,100.0,0.0,1.0,1.0,41.0,0.0,54.88,102.09,8.86
2019-04-01 20:46:00+03:00,100.0,1.0,1.0,1.0,41.25,0.0,54.61,102.08,8.89
2019-04-01 20:47:00+03:00,100.0,0.0,1.0,1.0,41.22,0.0,58.14,102.09,8.87
2019-04-01 20:48:00+03:00,100.0,0.0,0.0,0.0,41.34,0.0,54.17,102.09,8.81
2019-04-01 20:49:00+03:00,100.0,0.0,1.0,1.0,41.27,0.0,60.6,102.09,8.83
2019-04-01 20:50:00+03:00,100.0,0.0,0.0,0.0,41.15,0.0,53.97,102.09,8.76
2019-04-01 20:51:00+03:00,100.0,0.0,0.0,0.0,41.35,0.0,54.06,102.09,8.76
2019-04-01 20:52:00+03:00,100.0,0.0,0.0,0.0,41.33,0.0,53.05,102.08,8.74
2019-04-01 20:53:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,59.9,102.09,8.73
2019-04-01 20:54:00+03:00,99.0,0.0,1.0,1.0,41.93,0.0,53.99,102.09,8.64
2019-04-01 20:55:00+03:00,99.0,0.0,1.0,1.0,41.73,0.0,54.03,102.09,8.62
2019-04-01 20:56:00+03:00,99.0,1.0,2.0,2.0,41.98,0.0,55.97,102.09,8.62
2019-04-01 20:57:00+03:00,99.0,0.0,1.0,1.0,42.08,0.0,56.1,102.09,8.62
2019-04-01 20:58:00+03:00,99.0,1.0,1.0,1.0,41.91,0.0,60.73,102.1,8.59
2019-04-01 20:59:00+03:00,99.0,0.0,1.0,1.0,42.15,0.0,53.18,102.1,8.53
2019-04-01 21:00:00+03:00,99.0,0.0,0.0,0.0,42.02,0.0,53.17,102.1,8.56
2019-04-01 21:01:00+03:00,99.0,0.0,0.0,0.0,41.92,0.0,59.61,102.1,8.57
2019-04-01 21:02:00+03:00,98.0,0.0,0.0,0.0,42.11,0.0,64.41,102.1,8.56
2019-04-01 21:03:00+03:00,98.0,0.0,1.0,1.0,42.04,0.0,59.96,102.1,8.53
2019-04-01 21:04:00+03:00,98.0,0.0,1.0,1.0,42.31,0.0,58.92,102.1,8.49
2019-04-01 21:05:00+03:00,98.0,0.0,1.0,1.0,42.23,0.0,53.79,102.11,8.49
2019-04-01 21:06:00+03:00,98.0,1.0,1.0,1.0,42.51,0.0,64.51,102.11,8.5
2019-04-01 21:07:00+03:00,98.0,1.0,1.0,1.0,42.32,0.0,52.22,102.11,8.48
2019-04-01 21:08:00+03:00,98.0,0.0,0.0,0.0,42.48,0.0,51.18,102.11,8.33
2019-04-01 21:09:00+03:00,97.0,0.0,0.0,0.0,42.38,0.0,52.47,102.11,8.36
2019-04-01 21:10:00+03:00,99.0,1.0,1.0,1.0,42.74,0.0,55.31,102.11,8.32
2019-04-01 21:11:00+03:00,100.0,17.0,30.0,25.0,42.53,0.0,56.02,102.11,8.42
2019-04-01 21:12:00+03:00,100.0,5.0,7.0,7.0,42.26,0.0,57.41,102.11,8.55
2019-04-01 21:13:00+03:00,100.0,4.0,7.0,7.0,41.93,0.0,63.86,102.11,8.6
2019-04-01 21:14:00+03:00,100.0,4.0,7.0,5.0,41.97,0.0,55.72,102.11,8.73
2019-04-01 21:15:00+03:00,100.0,1.0,2.0,2.0,41.67,0.0,54.2,102.11,8.7
2019-04-01 21:16:00+03:00,100.0,1.0,2.0,1.0,41.72,0.0,55.14,102.12,8.76
2019-04-01 21:17:00+03:00,100.0,0.0,1.0,1.0,41.95,0.0,53.21,102.12,8.76
2019-04-01 21:18:00+03:00,100.0,0.0,1.0,1.0,42.01,0.0,59.07,102.12,8.74
2019-04-01 21:19:00+03:00,100.0,0.0,1.0,1.0,42.19,0.0,63.91,102.12,8.72
2019-04-01 21:20:00+03:00,100.0,0.0,0.0,0.0,42.03,0.0,51.54,102.12,8.79
2019-04-01 21:21:00+03:00,100.0,0.0,1.0,1.0,41.74,0.0,52.9,102.12,8.8
2019-04-01 21:22:00+03:00,100.0,0.0,0.0,0.0,42.08,0.0,55.02,102.12,8.77
2019-04-01 21:23:00+03:00,100.0,0.0,1.0,1.0,42.28,0.0,51.97,102.12,8.79
2019-04-01 21:24:00+03:00,100.0,0.0,1.0,0.0,42.3,0.0,52.35,102.12,8.84
2019-04-01 21:25:00+03:00,100.0,0.0,1.0,1.0,42.4,0.0,57.76,102.13,8.81
2019-04-01 21:26:00+03:00,100.0,0.0,0.0,0.0,42.42,0.0,52.71,102.12,8.74
2019-04-01 21:27:00+03:00,100.0,0.0,2.0,0.0,42.06,0.0,59.92,102.12,8.72
2019-04-01 21:28:00+03:00,100.0,0.0,0.0,0.0,42.2,0.0,54.28,102.13,8.7
2019-04-01 21:29:00+03:00,100.0,0.0,0.0,0.0,42.84,0.0,51.02,102.13,8.62
2019-04-01 21:30:00+03:00,100.0,0.0,1.0,1.0,42.9,0.0,55.17,102.13,8.66
2019-04-01 21:31:00+03:00,100.0,0.0,1.0,1.0,42.66,0.0,59.02,102.13,8.6
2019-04-01 21:32:00+03:00,100.0,0.0,1.0,1.0,42.74,0.0,54.49,102.13,8.57
2019-04-01 21:33:00+03:00,100.0,0.0,0.0,0.0,42.78,0.0,53.76,102.13,8.6
2019-04-01 21:34:00+03:00,100.0,0.0,0.0,0.0,43.07,0.0,58.22,102.13,8.66
2019-04-01 21:35:00+03:00,100.0,0.0,1.0,1.0,42.98,0.0,52.25,102.14,8.64
2019-04-01 21:36:00+03:00,100.0,0.0,1.0,1.0,43.74,0.0,52.94,102.14,8.45
2019-04-01 21:37:00+03:00,100.0,0.0,1.0,0.0,43.22,0.0,53.66,102.14,8.5
2019-04-01 21:38:00+03:00,100.0,0.0,1.0,1.0,43.73,0.0,52.94,102.14,8.48
2019-04-01 21:39:00+03:00,100.0,0.0,0.0,0.0,43.86,0.0,53.77,102.14,8.41
2019-04-01 21:40:00+03:00,100.0,0.0,0.0,0.0,44.26,0.0,51.5,102.14,8.32
2019-04-01 21:41:00+03:00,100.0,0.0,0.0,0.0,43.95,0.0,58.72,102.14,8.29
2019-04-01 21:42:00+03:00,100.0,0.0,1.0,0.0,44.2,0.0,55.23,102.14,8.27
2019-04-01 21:43:00+03:00,100.0,0.0,0.0,0.0,44.14,0.0,54.08,102.13,8.24
2019-04-01 21:44:00+03:00,100.0,0.0,0.0,0.0,44.53,0.0,54.28,102.13,8.21
2019-04-01 21:45:00+03:00,100.0,0.0,0.0,0.0,44.6,0.0,59.56,102.13,8.12
2019-04-01 21:46:00+03:00,100.0,0.0,2.0,1.0,44.78,0.0,53.31,102.13,8.05
2019-04-01 21:47:00+03:00,100.0,0.0,0.0,0.0,45.04,0.0,51.37,102.13,8.04
2019-04-01 21:48:00+03:00,100.0,0.0,1.0,0.0,44.9,0.0,60.0,102.13,8.0
2019-04-01 21:49:00+03:00,100.0,0.0,1.0,1.0,44.96,0.0,54.6,102.13,8.0
2019-04-01 21:50:00+03:00,100.0,0.0,0.0,0.0,45.05,0.0,52.43,102.13,7.96
2019-04-01 21:51:00+03:00,100.0,0.0,0.0,0.0,45.24,0.0,55.94,102.14,7.96
2019-04-01 21:52:00+03:00,100.0,0.0,0.0,0.0,45.9,0.0,56.73,102.14,7.89
2019-04-01 21:53:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,54.97,102.14,7.84
2019-04-01 21:54:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,60.3,102.14,7.8
2019-04-01 21:55:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,57.65,102.14,7.81
2019-04-01 21:56:00+03:00,100.0,0.0,1.0,1.0,45.65,0.0,53.57,102.14,7.81
2019-04-01 21:57:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,54.68,102.14,7.81
2019-04-01 21:58:00+03:00,100.0,0.0,1.0,0.0,45.87,0.0,54.34,102.14,7.83
2019-04-01 21:59:00+03:00,100.0,0.0,1.0,0.0,45.62,0.0,54.32,102.14,7.79
2019-04-01 22:00:00+03:00,100.0,0.0,4.0,1.0,46.2,0.0,54.57,102.15,7.74
2019-04-01 22:01:00+03:00,100.0,0.0,2.0,1.0,46.09,0.0,53.89,102.15,7.73
2019-04-01 22:02:00+03:00,100.0,0.0,0.0,0.0,46.36,0.0,60.46,102.14,7.63
2019-04-01 22:03:00+03:00,100.0,0.0,1.0,1.0,46.84,0.0,52.7,102.14,7.64
2019-04-01 22:04:00+03:00,100.0,0.0,0.0,0.0,46.88,0.0,51.02,102.15,7.66
2019-04-01 22:05:00+03:00,100.0,0.0,1.0,1.0,46.72,0.0,55.72,102.14,7.64
2019-04-01 22:06:00+03:00,100.0,7.0,8.0,8.0,47.56,0.0,57.7,102.14,7.64
2019-04-01 22:07:00+03:00,100.0,2.0,2.0,2.0,47.73,0.0,53.84,102.15,7.69
2019-04-01 22:08:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,52.99,102.15,7.6
2019-04-01 22:09:00+03:00,100.0,1.0,1.0,1.0,46.39,0.0,52.21,102.15,7.63
2019-04-01 22:10:00+03:00,100.0,0.0,1.0,1.0,46.44,0.0,51.8,102.15,7.6
2019-04-01 22:11:00+03:00,99.0,0.0,1.0,1.0,47.06,0.0,60.47,102.15,7.57
2019-04-01 22:12:00+03:00,99.0,1.0,1.0,1.0,47.0,0.0,54.04,102.15,7.57
2019-04-01 22:13:00+03:00,99.0,1.0,2.0,1.0,47.3,0.0,52.03,102.15,7.6
2019-04-01 22:14:00+03:00,99.0,1.0,1.0,1.0,47.41,0.0,53.94,102.15,7.57
2019-04-01 22:15:00+03:00,99.0,1.0,1.0,1.0,47.18,0.0,52.07,102.15,7.6
2019-04-01 22:16:00+03:00,99.0,1.0,2.0,1.0,47.45,0.0,53.73,102.15,7.6
2019-04-01 22:17:00+03:00,99.0,0.0,1.0,0.0,47.89,0.0,51.58,102.14,7.56
2019-04-01 22:18:00+03:00,98.0,0.0,2.0,1.0,47.77,0.0,53.13,102.15,7.57
2019-04-01 22:19:00+03:00,98.0,0.0,1.0,1.0,47.14,0.0,51.01,102.15,7.57
2019-04-01 22:20:00+03:00,98.0,1.0,1.0,1.0,47.77,0.0,55.02,102.15,7.56
2019-04-01 22:21:00+03:00,98.0,0.0,1.0,1.0,47.37,0.0,57.65,102.15,7.54
2019-04-01 22:22:00+03:00,98.0,0.0,1.0,0.0,47.64,0.0,53.43,102.15,7.54
2019-04-01 22:23:00+03:00,98.0,0.0,2.0,1.0,48.25,0.0,53.59,102.15,7.53
2019-04-01 22:24:00+03:00,98.0,1.0,2.0,2.0,47.7,0.0,52.84,102.16,7.51
2019-04-01 22:25:00+03:00,98.0,0.0,0.0,0.0,47.71,0.0,51.57,102.16,7.51
2019-04-01 22:26:00+03:00,99.0,1.0,1.0,1.0,47.64,0.0,51.82,102.17,7.47
2019-04-01 22:27:00+03:00,100.0,1.0,1.0,1.0,47.38,0.0,53.33,102.16,7.47
2019-04-01 22:28:00+03:00,100.0,1.0,2.0,1.0,47.44,0.0,51.6,102.15,7.54
2019-04-01 22:29:00+03:00,100.0,0.0,1.0,1.0,47.6,0.0,54.38,102.15,7.6
2019-04-01 22:30:00+03:00,100.0,0.0,1.0,1.0,47.88,0.0,55.22,102.16,7.7
2019-04-01 22:31:00+03:00,100.0,0.0,1.0,1.0,46.85,0.0,52.53,102.15,7.73
2019-04-01 22:32:00+03:00,100.0,0.0,1.0,1.0,46.52,0.0,53.66,102.15,7.77
2019-04-01 22:33:00+03:00,100.0,1.0,1.0,1.0,46.33,0.0,53.8,102.15,7.86
2019-04-01 22:34:00+03:00,100.0,1.0,1.0,1.0,46.83,0.0,57.0,102.15,7.81
2019-04-01 22:35:00+03:00,100.0,0.0,1.0,1.0,47.5,0.0,58.7,102.15,7.89
2019-04-01 22:36:00+03:00,100.0,0.0,1.0,0.0,47.3,0.0,58.33,102.16,7.9
2019-04-01 22:37:00+03:00,100.0,0.0,1.0,1.0,47.01,0.0,54.0,102.15,7.91
2019-04-01 22:38:00+03:00,100.0,0.0,1.0,1.0,46.75,0.0,57.06,102.15,7.93
2019-04-01 22:39:00+03:00,100.0,0.0,0.0,0.0,47.65,0.0,55.1,102.15,7.83
2019-04-01 22:40:00+03:00,100.0,0.0,0.0,0.0,47.35,0.0,54.43,102.15,7.84
2019-04-01 22:41:00+03:00,100.0,1.0,1.0,1.0,47.73,0.0,51.27,102.15,7.84
2019-04-01 22:42:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,51.79,102.16,7.91
2019-04-01 22:43:00+03:00,100.0,1.0,2.0,1.0,47.52,0.0,51.54,102.15,7.93
2019-04-01 22:44:00+03:00,100.0,1.0,1.0,1.0,47.31,0.0,53.27,102.16,7.91
2019-04-01 22:45:00+03:00,100.0,0.0,1.0,1.0,46.75,0.0,52.6,102.15,7.9
2019-04-01 22:46:00+03:00,100.0,1.0,1.0,1.0,47.13,0.0,54.36,102.15,7.84
2019-04-01 22:47:00+03:00,100.0,1.0,4.0,1.0,46.9,0.0,52.35,102.15,7.91
2019-04-01 22:48:00+03:00,100.0,0.0,1.0,1.0,47.47,0.0,51.7,102.15,7.9
2019-04-01 22:49:00+03:00,100.0,0.0,1.0,1.0,47.17,0.0,52.54,102.15,7.89
2019-04-01 22:50:00+03:00,100.0,1.0,2.0,1.0,46.77,0.0,52.5,102.15,7.84
2019-04-01 22:51:00+03:00,100.0,0.0,2.0,1.0,46.94,0.0,50.76,102.15,7.9
2019-04-01 22:52:00+03:00,100.0,1.0,1.0,1.0,47.56,0.0,52.84,102.15,7.86
2019-04-01 22:53:00+03:00,100.0,0.0,1.0,1.0,46.93,0.0,53.53,102.16,7.87
2019-04-01 22:54:00+03:00,100.0,0.0,1.0,1.0,47.42,0.0,53.65,102.16,7.73
2019-04-01 22:55:00+03:00,100.0,0.0,1.0,1.0,47.43,0.0,53.93,102.16,7.59
2019-04-01 22:56:00+03:00,100.0,0.0,0.0,0.0,48.23,0.0,53.53,102.16,7.59
2019-04-01 22:57:00+03:00,100.0,0.0,0.0,0.0,47.73,0.0,52.34,102.16,7.53
2019-04-01 22:58:00+03:00,100.0,0.0,0.0,0.0,47.75,0.0,51.81,102.16,7.51
2019-04-01 22:59:00+03:00,100.0,0.0,1.0,0.0,48.01,0.0,53.39,102.17,7.45
2019-04-01 23:00:00+03:00,100.0,0.0,1.0,1.0,47.7,0.0,52.43,102.17,7.42
2019-04-01 23:01:00+03:00,100.0,0.0,1.0,0.0,48.11,0.0,51.61,102.17,7.36
2019-04-01 23:02:00+03:00,100.0,0.0,1.0,1.0,48.43,0.0,55.67,102.17,7.35
2019-04-01 23:03:00+03:00,100.0,0.0,0.0,0.0,49.29,0.0,53.92,102.18,7.32
2019-04-01 23:04:00+03:00,100.0,0.0,1.0,1.0,49.48,0.0,55.19,102.18,7.3
2019-04-01 23:05:00+03:00,100.0,0.0,0.0,0.0,48.43,0.0,57.21,102.18,7.28
2019-04-01 23:06:00+03:00,100.0,0.0,0.0,0.0,48.18,0.0,54.99,102.18,7.23
2019-04-01 23:07:00+03:00,100.0,0.0,1.0,0.0,48.47,0.0,51.73,102.18,7.22
2019-04-01 23:08:00+03:00,100.0,0.0,1.0,1.0,48.58,0.0,52.27,102.18,7.22
2019-04-01 23:09:00+03:00,100.0,0.0,0.0,0.0,48.58,0.0,54.0,102.18,7.18
2019-04-01 23:10:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,56.01,102.18,7.2
2019-04-01 23:11:00+03:00,100.0,0.0,0.0,0.0,48.98,0.0,52.99,102.18,7.18
2019-04-01 23:12:00+03:00,100.0,0.0,1.0,1.0,48.68,0.0,53.14,102.18,7.16
2019-04-01 23:13:00+03:00,100.0,0.0,1.0,1.0,49.44,0.0,53.35,102.18,7.12
2019-04-01 23:14:00+03:00,100.0,0.0,2.0,1.0,49.81,0.0,52.76,102.19,7.08
2019-04-01 23:15:00+03:00,100.0,0.0,1.0,0.0,49.34,0.0,55.75,102.18,7.08
2019-04-01 23:16:00+03:00,100.0,0.0,0.0,0.0,49.96,0.0,52.68,102.19,7.05
2019-04-01 23:17:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,51.8,102.18,7.09
2019-04-01 23:18:00+03:00,100.0,0.0,0.0,0.0,50.07,0.0,52.24,102.18,7.07
2019-04-01 23:19:00+03:00,100.0,0.0,1.0,0.0,50.25,0.0,52.99,102.18,6.97
2019-04-01 23:20:00+03:00,100.0,0.0,1.0,1.0,50.12,0.0,58.83,102.18,6.98
2019-04-01 23:21:00+03:00,100.0,0.0,0.0,0.0,50.66,0.0,54.91,102.18,6.97
2019-04-01 23:22:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,53.44,102.18,6.98
2019-04-01 23:23:00+03:00,100.0,0.0,0.0,0.0,49.58,0.0,52.29,102.18,6.98
2019-04-01 23:24:00+03:00,100.0,0.0,1.0,0.0,50.51,0.0,51.5,102.18,6.97
2019-04-01 23:25:00+03:00,99.0,0.0,0.0,0.0,49.57,0.0,54.88,102.18,6.98
2019-04-01 23:26:00+03:00,99.0,0.0,0.0,0.0,50.17,0.0,53.5,102.18,6.98
2019-04-01 23:27:00+03:00,99.0,0.0,0.0,0.0,50.58,0.0,53.53,102.18,6.97
2019-04-01 23:28:00+03:00,99.0,0.0,1.0,1.0,50.19,0.0,52.23,102.18,6.94
2019-04-01 23:29:00+03:00,99.0,0.0,0.0,0.0,50.63,0.0,51.27,102.18,6.94
2019-04-01 23:30:00+03:00,99.0,0.0,0.0,0.0,51.46,0.0,53.54,102.18,6.87
2019-04-01 23:31:00+03:00,99.0,0.0,0.0,0.0,51.38,0.0,52.47,102.19,6.92
2019-04-01 23:32:00+03:00,98.0,0.0,0.0,0.0,51.07,0.0,50.86,102.18,6.9
2019-04-01 23:33:00+03:00,98.0,0.0,0.0,0.0,51.71,0.0,49.7,102.19,6.91
2019-04-01 23:34:00+03:00,98.0,0.0,1.0,1.0,51.92,0.0,53.16,102.19,6.9
2019-04-01 23:35:00+03:00,98.0,0.0,1.0,1.0,52.07,0.0,53.43,102.19,6.86
2019-04-01 23:36:00+03:00,98.0,0.0,1.0,0.0,51.67,0.0,52.8,102.19,6.87
2019-04-01 23:37:00+03:00,98.0,0.0,1.0,1.0,51.91,0.0,51.99,102.19,6.86
2019-04-01 23:38:00+03:00,98.0,0.0,0.0,0.0,52.32,0.0,52.16,102.19,6.88
2019-04-01 23:39:00+03:00,98.0,0.0,0.0,0.0,52.08,0.0,51.56,102.19,6.86
2019-04-01 23:40:00+03:00,99.0,0.0,0.0,0.0,51.19,0.0,52.53,102.19,6.88
2019-04-01 23:41:00+03:00,99.0,0.0,2.0,2.0,50.93,0.0,57.34,102.19,6.94
2019-04-01 23:42:00+03:00,100.0,0.0,0.0,0.0,51.19,0.0,54.33,102.2,6.98
2019-04-01 23:43:00+03:00,100.0,0.0,0.0,0.0,51.12,0.0,51.08,102.2,7.09
2019-04-01 23:44:00+03:00,100.0,0.0,1.0,0.0,50.97,0.0,51.16,102.2,7.18
2019-04-01 23:45:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,51.12,102.2,7.2
2019-04-01 23:46:00+03:00,100.0,0.0,1.0,1.0,50.73,0.0,51.57,102.2,7.3
2019-04-01 23:47:00+03:00,100.0,0.0,0.0,0.0,50.91,0.0,52.5,102.2,7.29
2019-04-01 23:48:00+03:00,100.0,0.0,0.0,0.0,50.75,0.0,54.15,102.2,7.38
2019-04-01 23:49:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,54.16,102.21,7.35
2019-04-01 23:50:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,53.4,102.2,7.32
2019-04-01 23:51:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,51.4,102.2,7.32
2019-04-01 23:52:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,51.69,102.2,7.29
2019-04-01 23:53:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,53.04,102.2,7.32
2019-04-01 23:54:00+03:00,100.0,0.0,0.0,0.0,50.64,0.0,52.1,102.2,7.33
2019-04-01 23:55:00+03:00,100.0,0.0,0.0,0.0,50.85,0.0,51.64,102.2,7.35
2019-04-01 23:56:00+03:00,100.0,0.0,0.0,0.0,49.96,0.0,54.2,102.2,7.38
2019-04-01 23:57:00+03:00,100.0,0.0,2.0,0.0,50.37,0.0,53.88,102.2,7.36
2019-04-01 23:58:00+03:00,100.0,0.0,0.0,0.0,49.5,0.0,51.21,102.2,7.38
2019-04-01 23:59:00+03:00,100.0,0.0,0.0,0.0,49.32,0.0,52.08,102.2,7.36
2019-04-02 00:00:00+03:00,100.0,0.0,0.0,0.0,50.38,0.0,52.4,102.2,7.33
2019-04-02 00:01:00+03:00,100.0,0.0,0.0,0.0,50.95,0.0,54.49,102.21,7.32
2019-04-02 00:02:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,52.03,102.21,7.22
2019-04-02 00:03:00+03:00,100.0,0.0,1.0,0.0,50.19,0.0,53.14,102.21,7.19
2019-04-02 00:04:00+03:00,100.0,0.0,1.0,1.0,50.09,0.0,55.98,102.21,7.19
2019-04-02 00:05:00+03:00,100.0,0.0,0.0,0.0,50.94,0.0,53.88,102.2,7.22
2019-04-02 00:06:00+03:00,100.0,0.0,0.0,0.0,50.84,0.0,54.6,102.2,7.28
2019-04-02 00:07:00+03:00,100.0,0.0,0.0,0.0,51.19,0.0,51.56,102.2,7.28
2019-04-02 00:08:00+03:00,100.0,0.0,2.0,0.0,51.55,0.0,54.44,102.21,7.22
2019-04-02 00:09:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,53.3,102.2,7.22
2019-04-02 00:10:00+03:00,100.0,0.0,0.0,0.0,50.92,0.0,53.03,102.21,7.15
2019-04-02 00:11:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,53.88,102.21,7.05
2019-04-02 00:12:00+03:00,100.0,0.0,0.0,0.0,52.11,0.0,53.51,102.21,6.94
2019-04-02 00:13:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,61.61,102.21,6.86
2019-04-02 00:14:00+03:00,100.0,0.0,0.0,0.0,51.46,0.0,51.57,102.2,6.86
2019-04-02 00:15:00+03:00,100.0,0.0,1.0,1.0,52.76,0.0,52.33,102.21,6.81
2019-04-02 00:16:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,53.42,102.21,6.8
2019-04-02 00:17:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,51.85,102.21,6.83
2019-04-02 00:18:00+03:00,100.0,0.0,0.0,0.0,51.75,0.0,52.9,102.2,6.86
2019-04-02 00:19:00+03:00,100.0,0.0,0.0,0.0,51.32,0.0,53.42,102.21,6.86
2019-04-02 00:20:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,53.69,102.21,6.83
2019-04-02 00:21:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,54.38,102.2,6.81
2019-04-02 00:22:00+03:00,100.0,0.0,0.0,0.0,52.84,0.0,57.52,102.21,6.78
2019-04-02 00:23:00+03:00,100.0,0.0,1.0,0.0,52.79,0.0,53.18,102.21,6.81
2019-04-02 00:24:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,51.33,102.21,6.83
2019-04-02 00:25:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,53.62,102.2,6.8
2019-04-02 00:26:00+03:00,100.0,0.0,1.0,0.0,52.44,0.0,53.09,102.21,6.8
2019-04-02 00:27:00+03:00,100.0,0.0,0.0,0.0,51.72,0.0,54.29,102.2,6.83
2019-04-02 00:28:00+03:00,100.0,0.0,0.0,0.0,51.6,0.0,58.22,102.21,6.78
2019-04-02 00:29:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,52.25,102.21,6.78
2019-04-02 00:30:00+03:00,100.0,0.0,1.0,0.0,51.64,0.0,53.32,102.21,6.77
2019-04-02 00:31:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,52.56,102.2,6.73
2019-04-02 00:32:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,53.78,102.2,6.73
2019-04-02 00:33:00+03:00,100.0,0.0,1.0,0.0,52.81,0.0,53.75,102.2,6.71
2019-04-02 00:34:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,58.51,102.2,6.73
2019-04-02 00:35:00+03:00,100.0,0.0,2.0,0.0,52.89,0.0,50.98,102.2,6.74
2019-04-02 00:36:00+03:00,100.0,0.0,1.0,0.0,53.91,0.0,54.79,102.21,6.71
2019-04-02 00:37:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,56.0,102.21,6.66
2019-04-02 00:38:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,51.06,102.2,6.63
2019-04-02 00:39:00+03:00,99.0,0.0,0.0,0.0,53.91,0.0,50.72,102.2,6.6
2019-04-02 00:40:00+03:00,99.0,0.0,1.0,1.0,53.89,0.0,53.93,102.2,6.66
2019-04-02 00:41:00+03:00,99.0,0.0,0.0,0.0,52.92,0.0,54.02,102.2,6.68
2019-04-02 00:42:00+03:00,99.0,0.0,1.0,1.0,53.21,0.0,52.83,102.2,6.68
2019-04-02 00:43:00+03:00,99.0,0.0,0.0,0.0,53.54,0.0,53.87,102.2,6.7
2019-04-02 00:44:00+03:00,99.0,0.0,0.0,0.0,53.52,0.0,51.61,102.2,6.73
2019-04-02 00:45:00+03:00,99.0,0.0,1.0,0.0,54.09,0.0,53.61,102.2,6.71
2019-04-02 00:46:00+03:00,99.0,0.0,0.0,0.0,53.85,0.0,52.2,102.2,6.7
2019-04-02 00:47:00+03:00,98.0,0.0,0.0,0.0,53.06,0.0,53.68,102.2,6.68
2019-04-02 00:48:00+03:00,98.0,0.0,0.0,0.0,53.11,0.0,54.28,102.2,6.68
2019-04-02 00:49:00+03:00,98.0,0.0,0.0,0.0,53.47,0.0,55.04,102.2,6.68
2019-04-02 00:50:00+03:00,98.0,0.0,0.0,0.0,52.88,0.0,53.95,102.2,6.68
2019-04-02 00:51:00+03:00,98.0,0.0,0.0,0.0,52.84,0.0,52.3,102.2,6.71
2019-04-02 00:52:00+03:00,98.0,0.0,0.0,0.0,54.33,0.0,52.11,102.19,6.66
2019-04-02 00:53:00+03:00,98.0,0.0,0.0,0.0,54.19,0.0,53.27,102.2,6.64
2019-04-02 00:54:00+03:00,99.0,0.0,1.0,0.0,54.71,0.0,53.08,102.19,6.63
2019-04-02 00:55:00+03:00,99.0,0.0,0.0,0.0,54.47,0.0,51.95,102.19,6.7
2019-04-02 00:56:00+03:00,100.0,0.0,0.0,0.0,54.48,0.0,51.67,102.19,6.68
2019-04-02 00:57:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,53.29,102.19,6.76
2019-04-02 00:58:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,52.19,102.2,6.91
2019-04-02 00:59:00+03:00,100.0,0.0,0.0,0.0,53.77,0.0,52.85,102.2,6.99
2019-04-02 01:00:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,51.94,102.2,7.05
2019-04-02 01:01:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,54.52,102.19,7.16
2019-04-02 01:02:00+03:00,100.0,0.0,0.0,0.0,52.28,0.0,55.22,102.19,7.18
2019-04-02 01:03:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,51.68,102.2,7.25
2019-04-02 01:04:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,52.59,102.2,7.28
2019-04-02 01:05:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,51.42,102.2,7.25
2019-04-02 01:06:00+03:00,100.0,0.0,1.0,1.0,52.91,0.0,52.68,102.2,7.28
2019-04-02 01:07:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,53.1,102.2,7.26
2019-04-02 01:08:00+03:00,100.0,0.0,0.0,0.0,53.09,0.0,52.4,102.2,7.23
2019-04-02 01:09:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,53.22,102.2,7.23
2019-04-02 01:10:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,53.56,102.21,7.22
2019-04-02 01:11:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,52.38,102.2,7.18
2019-04-02 01:12:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,51.32,102.2,7.2
2019-04-02 01:13:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,53.81,102.2,7.19
2019-04-02 01:14:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,55.72,102.2,7.23
2019-04-02 01:15:00+03:00,100.0,0.0,0.0,0.0,52.77,0.0,53.22,102.21,7.28
2019-04-02 01:16:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,51.28,102.21,7.22
2019-04-02 01:17:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,52.98,102.21,7.25
2019-04-02 01:18:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,54.75,102.21,7.14
2019-04-02 01:19:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,51.29,102.21,7.12
2019-04-02 01:20:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,51.11,102.21,7.07
2019-04-02 01:21:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,52.75,102.21,7.08
2019-04-02 01:22:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,51.59,102.21,7.09
2019-04-02 01:23:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,53.51,102.21,7.09
2019-04-02 01:24:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,57.01,102.21,7.08
2019-04-02 01:25:00+03:00,100.0,0.0,0.0,0.0,52.74,0.0,52.4,102.21,7.14
2019-04-02 01:26:00+03:00,100.0,0.0,1.0,0.0,53.39,0.0,55.46,102.21,7.07
2019-04-02 01:27:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,51.49,102.22,6.99
2019-04-02 01:28:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,51.26,102.21,6.95
2019-04-02 01:29:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,52.8,102.21,6.97
2019-04-02 01:30:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,52.18,102.21,6.97
2019-04-02 01:31:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,53.71,102.21,6.97
2019-04-02 01:32:00+03:00,100.0,0.0,0.0,0.0,53.15,0.0,53.85,102.21,6.95
2019-04-02 01:33:00+03:00,100.0,0.0,1.0,0.0,52.75,0.0,53.34,102.21,6.95
2019-04-02 01:34:00+03:00,100.0,0.0,0.0,0.0,53.09,0.0,51.78,102.21,6.92
2019-04-02 01:35:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,53.93,102.21,6.91
2019-04-02 01:36:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,56.37,102.21,6.92
2019-04-02 01:37:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,53.53,102.21,6.87
2019-04-02 01:38:00+03:00,100.0,0.0,0.0,0.0,53.24,0.0,51.91,102.21,6.86
2019-04-02 01:39:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,53.15,102.21,6.81
2019-04-02 01:40:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,52.38,102.21,6.8
2019-04-02 01:41:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,53.66,102.21,6.78
2019-04-02 01:42:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,52.67,102.21,6.78
2019-04-02 01:43:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,52.92,102.21,6.76
2019-04-02 01:44:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,52.27,102.21,6.76
2019-04-02 01:45:00+03:00,100.0,0.0,0.0,0.0,53.03,0.0,53.05,102.21,6.76
2019-04-02 01:46:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,53.19,102.21,6.66
2019-04-02 01:47:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,55.88,102.2,6.66
2019-04-02 01:48:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,53.73,102.2,6.6
2019-04-02 01:49:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,51.47,102.2,6.66
2019-04-02 01:50:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,54.47,102.2,6.68
2019-04-02 01:51:00+03:00,99.0,0.0,0.0,0.0,53.7,0.0,53.74,102.21,6.74
2019-04-02 01:52:00+03:00,99.0,0.0,1.0,1.0,53.35,0.0,52.77,102.21,6.77
2019-04-02 01:53:00+03:00,99.0,0.0,0.0,0.0,54.47,0.0,52.73,102.21,6.67
2019-04-02 01:54:00+03:00,99.0,0.0,0.0,0.0,54.07,0.0,52.21,102.21,6.66
2019-04-02 01:55:00+03:00,99.0,0.0,0.0,0.0,54.03,0.0,54.56,102.21,6.67
2019-04-02 01:56:00+03:00,99.0,0.0,0.0,0.0,53.25,0.0,53.21,102.21,6.68
2019-04-02 01:57:00+03:00,99.0,0.0,0.0,0.0,53.21,0.0,53.47,102.21,6.68
2019-04-02 01:58:00+03:00,99.0,0.0,0.0,0.0,53.85,0.0,52.66,102.21,6.67
2019-04-02 01:59:00+03:00,98.0,0.0,0.0,0.0,53.4,0.0,53.36,102.21,6.64
2019-04-02 02:00:00+03:00,98.0,0.0,1.0,0.0,53.02,0.0,54.15,102.21,6.7
2019-04-02 02:01:00+03:00,98.0,0.0,0.0,0.0,53.48,0.0,51.76,102.21,6.66
2019-04-02 02:02:00+03:00,98.0,0.0,0.0,0.0,53.99,0.0,51.29,102.21,6.64
2019-04-02 02:03:00+03:00,98.0,0.0,1.0,0.0,54.35,0.0,52.48,102.22,6.64
2019-04-02 02:04:00+03:00,98.0,0.0,0.0,0.0,54.3,0.0,51.41,102.22,6.61
2019-04-02 02:05:00+03:00,98.0,0.0,0.0,0.0,53.74,0.0,51.73,102.22,6.66
2019-04-02 02:06:00+03:00,99.0,0.0,1.0,0.0,53.91,0.0,52.71,102.22,6.67
2019-04-02 02:07:00+03:00,99.0,0.0,0.0,0.0,54.27,0.0,51.02,102.22,6.67
2019-04-02 02:08:00+03:00,99.0,0.0,0.0,0.0,53.36,0.0,54.12,102.22,6.76
2019-04-02 02:09:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,54.09,102.22,6.84
2019-04-02 02:10:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,51.69,102.22,6.87
2019-04-02 02:11:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,53.71,102.22,6.94
2019-04-02 02:12:00+03:00,100.0,0.0,0.0,0.0,53.39,0.0,53.27,102.22,6.97
2019-04-02 02:13:00+03:00,100.0,0.0,1.0,1.0,53.72,0.0,51.5,102.22,6.95
2019-04-02 02:14:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,61.35,102.22,7.02
2019-04-02 02:15:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,54.58,102.22,7.08
2019-04-02 02:16:00+03:00,100.0,0.0,1.0,0.0,53.01,0.0,51.21,102.22,7.11
2019-04-02 02:17:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,52.62,102.22,7.14
2019-04-02 02:18:00+03:00,100.0,0.0,0.0,0.0,52.39,0.0,53.2,102.22,7.14
2019-04-02 02:19:00+03:00,100.0,0.0,1.0,0.0,52.16,0.0,50.99,102.23,7.19
2019-04-02 02:20:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,54.35,102.22,7.18
2019-04-02 02:21:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,52.55,102.23,7.15
2019-04-02 02:22:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,51.34,102.23,7.16
2019-04-02 02:23:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,51.7,102.23,7.12
2019-04-02 02:24:00+03:00,100.0,0.0,1.0,1.0,51.94,0.0,53.3,102.23,7.11
2019-04-02 02:25:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,51.18,102.23,7.08
2019-04-02 02:26:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,54.25,102.23,7.12
2019-04-02 02:27:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,53.31,102.23,7.09
2019-04-02 02:28:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,53.15,102.22,7.07
2019-04-02 02:29:00+03:00,100.0,0.0,0.0,0.0,52.25,0.0,52.38,102.23,7.08
2019-04-02 02:30:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,53.73,102.22,7.02
2019-04-02 02:31:00+03:00,100.0,0.0,0.0,0.0,53.22,0.0,51.19,102.23,7.05
2019-04-02 02:32:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,54.63,102.23,7.09
2019-04-02 02:33:00+03:00,100.0,0.0,0.0,0.0,53.11,0.0,52.06,102.22,7.09
2019-04-02 02:34:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,51.77,102.22,7.05
2019-04-02 02:35:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,53.05,102.22,7.09
2019-04-02 02:36:00+03:00,100.0,0.0,1.0,1.0,53.31,0.0,51.99,102.22,7.01
2019-04-02 02:37:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,51.23,102.22,6.99
2019-04-02 02:38:00+03:00,100.0,0.0,0.0,0.0,52.79,0.0,52.59,102.22,6.95
2019-04-02 02:39:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,51.25,102.22,6.91
2019-04-02 02:40:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,51.67,102.22,6.83
2019-04-02 02:41:00+03:00,100.0,0.0,0.0,0.0,52.92,0.0,57.1,102.22,6.84
2019-04-02 02:42:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,58.72,102.22,6.78
2019-04-02 02:43:00+03:00,100.0,0.0,1.0,0.0,53.63,0.0,52.66,102.22,6.7
2019-04-02 02:44:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,52.18,102.21,6.66
2019-04-02 02:45:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,53.43,102.22,6.61
2019-04-02 02:46:00+03:00,100.0,0.0,0.0,0.0,54.12,0.0,52.17,102.22,6.64
2019-04-02 02:47:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,52.27,102.22,6.68
2019-04-02 02:48:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,52.74,102.22,6.68
2019-04-02 02:49:00+03:00,100.0,0.0,0.0,0.0,53.39,0.0,51.15,102.22,6.68
2019-04-02 02:50:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,52.15,102.22,6.66
2019-04-02 02:51:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,52.86,102.22,6.63
2019-04-02 02:52:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,51.57,102.22,6.63
2019-04-02 02:53:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,53.89,102.22,6.64
2019-04-02 02:54:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,52.36,102.22,6.66
2019-04-02 02:55:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,52.78,102.21,6.64
2019-04-02 02:56:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,52.13,102.22,6.59
2019-04-02 02:57:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,51.81,102.22,6.51
2019-04-02 02:58:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,50.89,102.22,6.47
2019-04-02 02:59:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,52.19,102.22,6.51
2019-04-02 03:00:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,53.81,102.22,6.51
2019-04-02 03:01:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,52.61,102.22,6.5
2019-04-02 03:02:00+03:00,100.0,0.0,1.0,0.0,54.45,0.0,53.32,102.22,6.51
2019-04-02 03:03:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,54.34,102.22,6.51
2019-04-02 03:04:00+03:00,99.0,0.0,0.0,0.0,54.6,0.0,50.3,102.22,6.47
2019-04-02 03:05:00+03:00,99.0,0.0,0.0,0.0,54.16,0.0,55.12,102.22,6.49
2019-04-02 03:06:00+03:00,99.0,0.0,0.0,0.0,53.78,0.0,52.58,102.22,6.47
2019-04-02 03:07:00+03:00,99.0,0.0,0.0,0.0,53.74,0.0,55.09,102.22,6.47
2019-04-02 03:08:00+03:00,99.0,0.0,0.0,0.0,54.05,0.0,51.15,102.22,6.49
2019-04-02 03:09:00+03:00,99.0,0.0,0.0,0.0,53.72,0.0,54.25,102.23,6.49
2019-04-02 03:10:00+03:00,99.0,0.0,0.0,0.0,53.57,0.0,51.05,102.22,6.43
2019-04-02 03:11:00+03:00,98.0,0.0,0.0,0.0,54.31,0.0,51.16,102.23,6.41
2019-04-02 03:12:00+03:00,98.0,0.0,0.0,0.0,54.49,0.0,51.37,102.22,6.41
2019-04-02 03:13:00+03:00,98.0,0.0,0.0,0.0,55.11,0.0,54.68,102.22,6.4
2019-04-02 03:14:00+03:00,98.0,0.0,1.0,1.0,54.99,0.0,52.4,102.22,6.37
2019-04-02 03:15:00+03:00,98.0,0.0,0.0,0.0,54.91,0.0,51.47,102.22,6.37
2019-04-02 03:16:00+03:00,98.0,0.0,0.0,0.0,54.54,0.0,53.03,102.22,6.39
2019-04-02 03:17:00+03:00,98.0,0.0,0.0,0.0,54.0,0.0,53.37,102.22,6.37
2019-04-02 03:18:00+03:00,98.0,1.0,1.0,1.0,54.89,0.0,54.13,102.22,6.37
2019-04-02 03:19:00+03:00,99.0,0.0,1.0,0.0,54.34,0.0,54.07,102.22,6.39
2019-04-02 03:20:00+03:00,99.0,0.0,0.0,0.0,54.38,0.0,52.67,102.23,6.37
2019-04-02 03:21:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,52.22,102.23,6.41
2019-04-02 03:22:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,53.71,102.23,6.54
2019-04-02 03:23:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,54.44,102.23,6.63
2019-04-02 03:24:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,56.76,102.23,6.71
2019-04-02 03:25:00+03:00,100.0,0.0,1.0,0.0,53.51,0.0,53.59,102.23,6.73
2019-04-02 03:26:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,53.06,102.23,6.78
2019-04-02 03:27:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,53.05,102.23,6.83
2019-04-02 03:28:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,53.28,102.23,6.86
2019-04-02 03:29:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,54.32,102.23,6.86
2019-04-02 03:30:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,54.04,102.23,6.88
2019-04-02 03:31:00+03:00,100.0,0.0,0.0,0.0,53.36,0.0,52.59,102.23,6.84
2019-04-02 03:32:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,54.4,102.23,6.94
2019-04-02 03:33:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,52.73,102.23,6.95
2019-04-02 03:34:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,54.07,102.23,6.92
2019-04-02 03:35:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,53.08,102.23,6.9
2019-04-02 03:36:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,53.44,102.24,6.92
2019-04-02 03:37:00+03:00,100.0,0.0,0.0,0.0,52.83,0.0,53.14,102.24,6.9
2019-04-02 03:38:00+03:00,100.0,0.0,1.0,0.0,53.42,0.0,53.08,102.24,6.91
2019-04-02 03:39:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,53.4,102.23,6.9
2019-04-02 03:40:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,53.46,102.23,6.9
2019-04-02 03:41:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,51.07,102.23,6.94
2019-04-02 03:42:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,51.96,102.22,6.91
2019-04-02 03:43:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,52.47,102.22,7.01
2019-04-02 03:44:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,52.1,102.22,6.98
2019-04-02 03:45:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,56.31,102.23,6.95
2019-04-02 03:46:00+03:00,100.0,0.0,0.0,0.0,53.0,0.0,52.96,102.23,6.9
2019-04-02 03:47:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,54.09,102.23,6.87
2019-04-02 03:48:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,53.55,102.23,6.81
2019-04-02 03:49:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,53.6,102.23,6.71
2019-04-02 03:50:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,54.55,102.22,6.64
2019-04-02 03:51:00+03:00,100.0,0.0,0.0,0.0,53.66,0.0,51.89,102.23,6.66
2019-04-02 03:52:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,52.22,102.23,6.66
2019-04-02 03:53:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,69.94,102.22,6.64
2019-04-02 03:54:00+03:00,100.0,0.0,1.0,0.0,53.89,0.0,54.08,102.23,6.61
2019-04-02 03:55:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,54.39,102.23,6.53
2019-04-02 03:56:00+03:00,100.0,0.0,0.0,0.0,54.96,0.0,51.4,102.23,6.53
2019-04-02 03:57:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,51.29,102.23,6.51
2019-04-02 03:58:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,51.48,102.23,6.49
2019-04-02 03:59:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,53.26,102.23,6.47
2019-04-02 04:00:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,55.16,102.23,6.47
2019-04-02 04:01:00+03:00,100.0,0.0,1.0,0.0,54.75,0.0,51.34,102.23,6.44
2019-04-02 04:02:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,52.68,102.23,6.44
2019-04-02 04:03:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,52.42,102.23,6.46
2019-04-02 04:04:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,52.19,102.23,6.39
2019-04-02 04:05:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,52.24,102.23,6.41
2019-04-02 04:06:00+03:00,100.0,0.0,1.0,0.0,54.97,0.0,51.32,102.23,6.44
2019-04-02 04:07:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,53.18,102.23,6.39
2019-04-02 04:08:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,51.76,102.23,6.43
2019-04-02 04:09:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,50.94,102.24,6.44
2019-04-02 04:10:00+03:00,100.0,0.0,1.0,0.0,54.23,0.0,52.22,102.23,6.43
2019-04-02 04:11:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,52.81,102.23,6.44
2019-04-02 04:12:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,52.31,102.23,6.44
2019-04-02 04:13:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,55.63,102.23,6.3
2019-04-02 04:14:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,51.58,102.23,6.36
2019-04-02 04:15:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,53.09,102.23,6.33
2019-04-02 04:16:00+03:00,99.0,0.0,0.0,0.0,54.97,0.0,51.41,102.23,6.33
2019-04-02 04:17:00+03:00,99.0,0.0,0.0,0.0,55.26,0.0,53.44,102.23,6.33
2019-04-02 04:18:00+03:00,99.0,0.0,0.0,0.0,55.37,0.0,55.14,102.23,6.32
2019-04-02 04:19:00+03:00,99.0,0.0,0.0,0.0,55.14,0.0,53.09,102.23,6.37
2019-04-02 04:20:00+03:00,99.0,0.0,0.0,0.0,55.01,0.0,53.36,102.23,6.37
2019-04-02 04:21:00+03:00,99.0,0.0,0.0,0.0,54.38,0.0,53.27,102.23,6.43
2019-04-02 04:22:00+03:00,99.0,0.0,0.0,0.0,55.41,0.0,51.12,102.23,6.32
2019-04-02 04:23:00+03:00,99.0,0.0,1.0,0.0,55.39,0.0,53.6,102.24,6.33
2019-04-02 04:24:00+03:00,98.0,0.0,0.0,0.0,54.58,0.0,53.22,102.23,6.37
2019-04-02 04:25:00+03:00,98.0,0.0,0.0,0.0,55.24,0.0,52.71,102.23,6.32
2019-04-02 04:26:00+03:00,98.0,0.0,0.0,0.0,55.54,0.0,57.61,102.23,6.29
2019-04-02 04:27:00+03:00,98.0,0.0,1.0,0.0,54.87,0.0,52.93,102.23,6.36
2019-04-02 04:28:00+03:00,98.0,0.0,2.0,0.0,54.22,0.0,52.63,102.23,6.37
2019-04-02 04:29:00+03:00,98.0,0.0,0.0,0.0,55.28,0.0,53.33,102.24,6.32
2019-04-02 04:30:00+03:00,98.0,0.0,0.0,0.0,55.61,0.0,53.83,102.24,6.35
2019-04-02 04:31:00+03:00,98.0,0.0,0.0,0.0,55.21,0.0,53.56,102.24,6.36
2019-04-02 04:32:00+03:00,99.0,0.0,0.0,0.0,55.5,0.0,52.82,102.24,6.41
2019-04-02 04:33:00+03:00,99.0,0.0,0.0,0.0,54.67,0.0,53.49,102.24,6.44
2019-04-02 04:34:00+03:00,99.0,0.0,0.0,0.0,54.56,0.0,59.13,102.24,6.54
2019-04-02 04:35:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,52.78,102.25,6.59
2019-04-02 04:36:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,53.62,102.24,6.63
2019-04-02 04:37:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,54.12,102.24,6.73
2019-04-02 04:38:00+03:00,100.0,0.0,1.0,1.0,54.13,0.0,53.04,102.24,6.74
2019-04-02 04:39:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,53.91,102.25,6.81
2019-04-02 04:40:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,51.64,102.24,6.83
2019-04-02 04:41:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,53.45,102.25,6.86
2019-04-02 04:42:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,52.91,102.24,6.83
2019-04-02 04:43:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,52.78,102.24,6.88
2019-04-02 04:44:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,53.82,102.24,6.94
2019-04-02 04:45:00+03:00,100.0,0.0,0.0,0.0,53.0,0.0,52.98,102.24,6.92
2019-04-02 04:46:00+03:00,100.0,0.0,1.0,1.0,53.71,0.0,58.72,102.24,6.91
2019-04-02 04:47:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,52.42,102.24,6.87
2019-04-02 04:48:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,51.78,102.24,6.92
2019-04-02 04:49:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,51.55,102.23,6.92
2019-04-02 04:50:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,53.56,102.24,6.88
2019-04-02 04:51:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,54.76,102.23,6.9
2019-04-02 04:52:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,53.3,102.24,6.95
2019-04-02 04:53:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,52.5,102.24,6.97
2019-04-02 04:54:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,53.41,102.24,6.97
2019-04-02 04:55:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,54.26,102.24,6.92
2019-04-02 04:56:00+03:00,100.0,0.0,1.0,0.0,53.42,0.0,54.42,102.24,6.88
2019-04-02 04:57:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,54.41,102.24,6.87
2019-04-02 04:58:00+03:00,100.0,0.0,0.0,0.0,52.81,0.0,51.75,102.23,6.94
2019-04-02 04:59:00+03:00,100.0,0.0,0.0,0.0,53.05,0.0,54.0,102.23,6.94
2019-04-02 05:00:00+03:00,100.0,0.0,0.0,0.0,53.43,0.0,52.0,102.24,6.87
2019-04-02 05:01:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,55.8,102.23,6.84
2019-04-02 05:02:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,52.4,102.23,6.76
2019-04-02 05:03:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,52.05,102.23,6.7
2019-04-02 05:04:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,55.32,102.23,6.74
2019-04-02 05:05:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,52.26,102.23,6.66
2019-04-02 05:06:00+03:00,100.0,0.0,1.0,0.0,53.79,0.0,55.61,102.23,6.68
2019-04-02 05:07:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,53.32,102.23,6.63
2019-04-02 05:08:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,54.37,102.23,6.59
2019-04-02 05:09:00+03:00,100.0,0.0,0.0,0.0,53.77,0.0,51.45,102.23,6.59
2019-04-02 05:10:00+03:00,100.0,0.0,0.0,0.0,53.94,0.0,53.8,102.23,6.57
2019-04-02 05:11:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,56.17,102.23,6.56
2019-04-02 05:12:00+03:00,100.0,0.0,0.0,0.0,54.28,0.0,51.49,102.23,6.53
2019-04-02 05:13:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,55.16,102.23,6.5
2019-04-02 05:14:00+03:00,100.0,0.0,1.0,0.0,54.37,0.0,54.83,102.23,6.47
2019-04-02 05:15:00+03:00,100.0,0.0,1.0,0.0,54.27,0.0,53.11,102.23,6.41
2019-04-02 05:16:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,52.31,102.23,6.4
2019-04-02 05:17:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,55.25,102.23,6.41
2019-04-02 05:18:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,53.75,102.23,6.36
2019-04-02 05:19:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,51.45,102.23,6.36
2019-04-02 05:20:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,53.35,102.23,6.37
2019-04-02 05:21:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,57.74,102.23,6.43
2019-04-02 05:22:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,53.5,102.23,6.41
2019-04-02 05:23:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,53.34,102.23,6.43
2019-04-02 05:24:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,53.47,102.23,6.37
2019-04-02 05:25:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,57.78,102.23,6.36
2019-04-02 05:26:00+03:00,100.0,0.0,0.0,0.0,54.12,0.0,57.05,102.23,6.39
2019-04-02 05:27:00+03:00,100.0,0.0,1.0,0.0,54.67,0.0,50.86,102.23,6.39
2019-04-02 05:28:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,55.25,102.24,6.39
2019-04-02 05:29:00+03:00,99.0,0.0,0.0,0.0,54.57,0.0,52.94,102.23,6.37
2019-04-02 05:30:00+03:00,99.0,0.0,0.0,0.0,54.11,0.0,54.44,102.23,6.4
2019-04-02 05:31:00+03:00,99.0,0.0,0.0,0.0,54.14,0.0,53.87,102.23,6.41
2019-04-02 05:32:00+03:00,99.0,0.0,0.0,0.0,54.05,0.0,51.36,102.23,6.41
2019-04-02 05:33:00+03:00,99.0,0.0,0.0,0.0,54.55,0.0,52.37,102.24,6.37
2019-04-02 05:34:00+03:00,99.0,0.0,0.0,0.0,54.31,0.0,64.66,102.24,6.43
2019-04-02 05:35:00+03:00,99.0,0.0,0.0,0.0,54.29,0.0,53.41,102.24,6.41
2019-04-02 05:36:00+03:00,98.0,0.0,0.0,0.0,54.43,0.0,55.89,102.24,6.36
2019-04-02 05:37:00+03:00,98.0,0.0,0.0,0.0,55.37,0.0,52.77,102.24,6.28
2019-04-02 05:38:00+03:00,98.0,0.0,0.0,0.0,54.78,0.0,53.53,102.24,6.33
2019-04-02 05:39:00+03:00,98.0,0.0,0.0,0.0,54.35,0.0,53.67,102.23,6.41
2019-04-02 05:40:00+03:00,98.0,0.0,0.0,0.0,54.66,0.0,52.28,102.24,6.37
2019-04-02 05:41:00+03:00,98.0,0.0,0.0,0.0,54.01,0.0,61.75,102.24,6.39
2019-04-02 05:42:00+03:00,98.0,0.0,0.0,0.0,53.86,0.0,52.42,102.24,6.43
2019-04-02 05:43:00+03:00,98.0,0.0,0.0,0.0,54.06,0.0,53.64,102.24,6.37
2019-04-02 05:44:00+03:00,98.0,0.0,0.0,0.0,54.33,0.0,55.62,102.25,6.37
2019-04-02 05:45:00+03:00,99.0,0.0,0.0,0.0,54.3,0.0,59.17,102.25,6.41
2019-04-02 05:46:00+03:00,99.0,0.0,0.0,0.0,54.14,0.0,51.97,102.25,6.5
2019-04-02 05:47:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,54.24,102.25,6.56
2019-04-02 05:48:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,51.93,102.25,6.63
2019-04-02 05:49:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,55.09,102.25,6.7
2019-04-02 05:50:00+03:00,100.0,0.0,0.0,0.0,53.34,0.0,52.57,102.25,6.77
2019-04-02 05:51:00+03:00,100.0,0.0,0.0,0.0,53.27,0.0,55.17,102.26,6.84
2019-04-02 05:52:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,53.12,102.26,6.86
2019-04-02 05:53:00+03:00,100.0,0.0,1.0,0.0,52.47,0.0,55.36,102.25,6.9
2019-04-02 05:54:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,53.41,102.25,6.94
2019-04-02 05:55:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,54.87,102.26,6.95
2019-04-02 05:56:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,54.93,102.26,6.94
2019-04-02 05:57:00+03:00,100.0,0.0,0.0,0.0,52.47,0.0,53.45,102.26,6.88
2019-04-02 05:58:00+03:00,100.0,0.0,1.0,0.0,52.9,0.0,52.27,102.26,6.91
2019-04-02 05:59:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,54.3,102.26,6.87
2019-04-02 06:00:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,52.13,102.26,6.97
2019-04-02 06:01:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,54.91,102.26,6.67
2019-04-02 06:02:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,50.99,102.26,6.71
2019-04-02 06:03:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,68.69,102.26,6.8
2019-04-02 06:04:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,51.66,102.26,6.83
2019-04-02 06:05:00+03:00,100.0,1.0,1.0,1.0,53.84,0.0,57.25,102.26,6.8
2019-04-02 06:06:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,55.51,102.26,6.8
2019-04-02 06:07:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,52.23,102.26,6.76
2019-04-02 06:08:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,55.47,102.26,6.76
2019-04-02 06:09:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,54.61,102.26,6.73
2019-04-02 06:10:00+03:00,100.0,0.0,0.0,0.0,54.03,0.0,53.43,102.26,6.76
2019-04-02 06:11:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,51.42,102.27,6.7
2019-04-02 06:12:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,53.38,102.26,6.68
2019-04-02 06:13:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,57.63,102.26,6.67
2019-04-02 06:14:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,53.97,102.27,6.61
2019-04-02 06:15:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,56.31,102.27,6.53
2019-04-02 06:16:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,55.36,102.27,6.47
2019-04-02 06:17:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,54.28,102.27,6.51
2019-04-02 06:18:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,56.73,102.27,6.59
2019-04-02 06:19:00+03:00,100.0,0.0,1.0,0.0,53.76,0.51,58.11,102.27,6.57
2019-04-02 06:20:00+03:00,100.0,0.0,0.0,0.0,53.94,0.51,57.8,102.27,6.59
2019-04-02 06:21:00+03:00,100.0,0.0,0.0,0.0,54.75,0.51,52.87,102.27,6.54
2019-04-02 06:22:00+03:00,100.0,0.0,0.0,0.0,54.1,0.51,61.85,102.28,6.6
2019-04-02 06:23:00+03:00,100.0,0.0,0.0,0.0,54.33,0.51,55.99,102.27,6.59
2019-04-02 06:24:00+03:00,100.0,0.0,0.0,0.0,54.76,0.51,51.45,102.27,6.54
2019-04-02 06:25:00+03:00,100.0,0.0,0.0,0.0,54.67,1.02,52.83,102.27,6.5
2019-04-02 06:26:00+03:00,100.0,0.0,0.0,0.0,54.84,1.02,55.55,102.28,6.5
2019-04-02 06:27:00+03:00,100.0,0.0,1.0,0.0,54.71,0.0,54.21,102.27,6.53
2019-04-02 06:28:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,56.83,102.28,6.53
2019-04-02 06:29:00+03:00,100.0,0.0,1.0,1.0,54.15,0.45,55.37,102.27,6.53
2019-04-02 06:30:00+03:00,100.0,0.0,0.0,0.0,54.14,0.45,52.37,102.28,6.53
2019-04-02 06:31:00+03:00,100.0,0.0,0.0,0.0,53.92,0.45,56.03,102.28,6.56
2019-04-02 06:32:00+03:00,100.0,0.0,0.0,0.0,53.83,0.45,55.68,102.27,6.57
2019-04-02 06:33:00+03:00,100.0,0.0,1.0,1.0,54.0,0.96,57.65,102.28,6.57
2019-04-02 06:34:00+03:00,100.0,0.0,0.0,0.0,54.14,0.96,55.02,102.28,6.53
2019-04-02 06:35:00+03:00,100.0,0.0,1.0,1.0,54.44,0.0,61.07,102.28,6.56
2019-04-02 06:36:00+03:00,100.0,0.0,0.0,0.0,55.52,0.39,51.28,102.28,6.5
2019-04-02 06:37:00+03:00,100.0,0.0,1.0,0.0,55.34,0.39,59.27,102.28,6.43
2019-04-02 06:38:00+03:00,100.0,0.0,0.0,0.0,55.81,0.39,59.76,102.28,6.44
2019-04-02 06:39:00+03:00,100.0,0.0,0.0,0.0,55.2,0.39,57.11,102.29,6.5
2019-04-02 06:40:00+03:00,100.0,0.0,0.0,0.0,55.22,0.9,55.36,102.29,6.51
2019-04-02 06:41:00+03:00,100.0,0.0,0.0,0.0,56.04,0.9,57.53,102.29,6.43
2019-04-02 06:42:00+03:00,100.0,0.0,0.0,0.0,55.71,1.41,54.84,102.29,6.43
2019-04-02 06:43:00+03:00,100.0,0.0,1.0,1.0,55.23,1.41,55.33,102.29,6.49
2019-04-02 06:44:00+03:00,100.0,0.0,1.0,1.0,55.1,0.84,54.51,102.29,6.51
2019-04-02 06:45:00+03:00,100.0,0.0,0.0,0.0,55.2,0.84,61.87,102.29,6.5
2019-04-02 06:46:00+03:00,100.0,0.0,1.0,0.0,55.26,1.35,55.54,102.3,6.46
2019-04-02 06:47:00+03:00,100.0,0.0,0.0,0.0,55.18,1.35,52.15,102.3,6.41
2019-04-02 06:48:00+03:00,100.0,0.0,0.0,0.0,55.73,0.78,55.25,102.3,6.43
2019-04-02 06:49:00+03:00,100.0,0.0,0.0,0.0,55.33,0.78,55.43,102.3,6.4
2019-04-02 06:50:00+03:00,100.0,0.0,0.0,0.0,55.68,1.29,59.52,102.3,6.4
2019-04-02 06:51:00+03:00,100.0,0.0,0.0,0.0,55.34,1.8,55.42,102.3,6.5
2019-04-02 06:52:00+03:00,100.0,0.0,0.0,0.0,55.85,1.23,56.39,102.3,6.5
2019-04-02 06:53:00+03:00,100.0,0.0,0.0,0.0,55.53,1.23,54.27,102.3,6.56
2019-04-02 06:54:00+03:00,100.0,0.0,0.0,0.0,55.3,0.66,56.15,102.3,6.56
2019-04-02 06:55:00+03:00,100.0,0.0,0.0,0.0,55.54,1.17,66.99,102.31,6.57
2019-04-02 06:56:00+03:00,100.0,0.0,1.0,0.0,55.58,1.11,62.13,102.3,6.54
2019-04-02 06:57:00+03:00,100.0,0.0,0.0,0.0,55.31,0.54,53.52,102.31,6.6
2019-04-02 06:58:00+03:00,99.0,0.0,0.0,0.0,55.79,1.05,52.96,102.31,6.59
2019-04-02 06:59:00+03:00,99.0,0.0,0.0,0.0,55.66,1.56,59.04,102.3,6.57
2019-04-02 07:00:00+03:00,99.0,0.0,1.0,1.0,55.5,0.99,52.57,102.3,6.59
2019-04-02 07:01:00+03:00,99.0,0.0,0.0,0.0,55.25,1.5,57.25,102.3,6.59
2019-04-02 07:02:00+03:00,99.0,0.0,0.0,0.0,55.11,0.93,61.52,102.31,6.6
2019-04-02 07:03:00+03:00,99.0,0.0,1.0,0.0,55.28,1.44,59.08,102.31,6.63
2019-04-02 07:04:00+03:00,99.0,0.0,0.0,0.0,55.03,0.87,54.6,102.3,6.64
2019-04-02 07:05:00+03:00,99.0,0.0,0.0,0.0,54.85,0.81,58.34,102.3,6.66
2019-04-02 07:06:00+03:00,98.0,0.0,1.0,0.0,55.68,1.32,57.38,102.31,6.63
2019-04-02 07:07:00+03:00,98.0,0.0,0.0,0.0,56.0,1.26,57.54,102.31,6.63
2019-04-02 07:08:00+03:00,98.0,0.0,0.0,0.0,55.96,0.68,53.45,102.3,6.61
2019-04-02 07:09:00+03:00,98.0,0.0,0.0,0.0,56.08,1.71,54.24,102.31,6.63
2019-04-02 07:10:00+03:00,98.0,0.0,0.0,0.0,56.26,0.05,58.9,102.31,6.57
2019-04-02 07:11:00+03:00,98.0,0.0,0.0,0.0,55.98,1.07,59.52,102.31,6.57
2019-04-02 07:12:00+03:00,98.0,0.0,0.0,0.0,55.73,1.01,60.97,102.31,6.6
2019-04-02 07:13:00+03:00,73.0,0.0,1.0,0.0,55.34,0.95,56.35,102.31,6.67
2019-04-02 07:14:00+03:00,93.0,0.0,0.0,0.0,55.29,0.38,54.13,102.31,6.73
2019-04-02 07:15:00+03:00,96.0,0.0,0.0,0.0,55.04,1.4,60.31,102.32,6.84
2019-04-02 07:16:00+03:00,98.0,0.0,0.0,0.0,55.02,1.34,59.34,102.32,6.9
2019-04-02 07:17:00+03:00,100.0,0.0,0.0,0.0,54.22,1.28,54.15,102.32,7.01
2019-04-02 07:18:00+03:00,100.0,0.0,0.0,0.0,54.33,1.22,54.68,102.32,7.16
2019-04-02 07:19:00+03:00,100.0,0.0,0.0,0.0,53.84,0.65,58.45,102.33,7.23
2019-04-02 07:20:00+03:00,100.0,0.0,0.0,0.0,53.76,0.59,57.63,102.32,7.3
2019-04-02 07:21:00+03:00,100.0,0.0,0.0,0.0,53.76,0.53,62.84,102.33,7.42
2019-04-02 07:22:00+03:00,100.0,0.0,0.0,0.0,53.66,1.04,52.91,102.33,7.43
2019-04-02 07:23:00+03:00,100.0,0.0,0.0,0.0,53.08,0.98,54.48,102.32,7.5
2019-04-02 07:24:00+03:00,100.0,0.0,0.0,0.0,53.55,0.92,55.48,102.32,7.43
2019-04-02 07:25:00+03:00,100.0,0.0,1.0,0.0,53.42,1.43,54.59,102.32,7.5
2019-04-02 07:26:00+03:00,100.0,0.0,0.0,0.0,52.84,1.37,62.12,102.32,7.56
2019-04-02 07:27:00+03:00,100.0,0.0,0.0,0.0,52.75,0.8,64.65,102.32,7.59
2019-04-02 07:28:00+03:00,100.0,0.0,0.0,0.0,52.88,1.82,60.26,102.32,7.64
2019-04-02 07:29:00+03:00,100.0,0.0,0.0,0.0,52.99,1.25,68.67,102.32,7.66
2019-04-02 07:30:00+03:00,100.0,0.0,0.0,0.0,53.01,1.19,53.38,102.33,7.66
2019-04-02 07:31:00+03:00,100.0,0.0,1.0,0.0,52.61,1.13,64.92,102.33,7.73
2019-04-02 07:32:00+03:00,100.0,0.0,0.0,0.0,52.65,1.07,57.32,102.33,7.73
2019-04-02 07:33:00+03:00,100.0,0.0,0.0,0.0,52.46,1.0,58.44,102.33,7.74
2019-04-02 07:34:00+03:00,100.0,0.0,0.0,0.0,52.78,1.46,65.66,102.33,7.76
2019-04-02 07:35:00+03:00,100.0,0.0,1.0,1.0,51.99,1.39,62.99,102.33,7.77
2019-04-02 07:36:00+03:00,100.0,0.0,0.0,0.0,51.76,2.36,60.08,102.33,7.79
2019-04-02 07:37:00+03:00,100.0,0.0,1.0,1.0,52.35,1.72,59.73,102.33,7.77
2019-04-02 07:38:00+03:00,100.0,0.0,2.0,2.0,52.36,1.09,58.62,102.33,7.79
2019-04-02 07:39:00+03:00,100.0,1.0,1.0,1.0,52.58,2.05,57.0,102.33,7.74
2019-04-02 07:40:00+03:00,100.0,1.0,1.0,1.0,52.54,1.42,63.05,102.33,7.7
2019-04-02 07:41:00+03:00,100.0,0.0,0.0,0.0,52.43,1.3,55.96,102.33,7.69
2019-04-02 07:42:00+03:00,100.0,0.0,1.0,1.0,52.13,1.18,60.8,102.33,7.71
2019-04-02 07:43:00+03:00,100.0,1.0,1.0,1.0,52.52,1.63,55.64,102.33,7.77
2019-04-02 07:44:00+03:00,100.0,1.0,2.0,2.0,52.33,1.0,54.13,102.33,7.73
2019-04-02 07:45:00+03:00,100.0,0.0,1.0,1.0,52.6,0.94,66.42,102.33,7.7
2019-04-02 07:46:00+03:00,100.0,0.0,2.0,1.0,52.89,1.45,63.66,102.33,7.69
2019-04-02 07:47:00+03:00,100.0,0.0,1.0,1.0,53.21,1.39,64.19,102.34,7.7
2019-04-02 07:48:00+03:00,100.0,1.0,1.0,1.0,53.06,1.39,64.8,102.34,7.66
2019-04-02 07:49:00+03:00,100.0,0.0,1.0,0.0,52.84,1.9,57.43,102.33,7.67
2019-04-02 07:50:00+03:00,100.0,0.0,2.0,1.0,52.72,0.81,59.36,102.33,7.71
2019-04-02 07:51:00+03:00,100.0,0.0,1.0,1.0,52.61,1.33,58.87,102.33,7.74
2019-04-02 07:52:00+03:00,100.0,0.0,1.0,1.0,52.77,1.33,60.34,102.34,7.71
2019-04-02 07:53:00+03:00,100.0,0.0,1.0,0.0,52.82,0.81,59.11,102.34,7.67
2019-04-02 07:54:00+03:00,100.0,1.0,1.0,1.0,53.15,1.9,63.16,102.34,7.63
2019-04-02 07:55:00+03:00,100.0,0.0,1.0,1.0,53.19,2.41,54.14,102.34,7.63
2019-04-02 07:56:00+03:00,100.0,0.0,2.0,1.0,53.21,2.41,57.97,102.34,7.66
2019-04-02 07:57:00+03:00,100.0,1.0,1.0,1.0,53.14,1.84,56.31,102.34,7.73
2019-04-02 07:58:00+03:00,100.0,0.0,1.0,1.0,53.05,2.86,59.28,102.34,7.7
2019-04-02 07:59:00+03:00,100.0,0.0,1.0,1.0,52.87,1.72,55.64,102.34,7.73
2019-04-02 08:00:00+03:00,100.0,0.0,0.0,0.0,53.62,2.17,53.45,102.34,7.66
2019-04-02 08:01:00+03:00,100.0,0.0,1.0,1.0,53.65,2.17,56.38,102.34,7.61
2019-04-02 08:02:00+03:00,100.0,1.0,2.0,1.0,53.23,5.73,57.16,102.34,7.64
2019-04-02 08:03:00+03:00,100.0,1.0,1.0,1.0,53.31,6.12,54.79,102.34,7.59
2019-04-02 08:04:00+03:00,100.0,8.0,11.0,10.0,53.32,6.0,54.22,102.34,7.61
2019-04-02 08:05:00+03:00,100.0,4.0,5.0,5.0,53.51,5.37,60.45,102.34,7.6
2019-04-02 08:06:00+03:00,100.0,4.0,4.0,4.0,53.62,4.74,56.18,102.34,7.56
2019-04-02 08:07:00+03:00,100.0,1.0,2.0,2.0,53.3,5.13,59.87,102.33,7.54
2019-04-02 08:08:00+03:00,100.0,1.0,1.0,1.0,53.85,5.01,56.02,102.34,7.49
2019-04-02 08:09:00+03:00,100.0,0.0,1.0,1.0,54.07,4.43,57.6,102.34,7.46
2019-04-02 08:10:00+03:00,100.0,1.0,1.0,1.0,53.95,5.52,59.34,102.34,7.49
2019-04-02 08:11:00+03:00,100.0,0.0,4.0,1.0,53.32,5.46,52.06,102.33,7.53
2019-04-02 08:12:00+03:00,100.0,0.0,1.0,1.0,53.96,4.88,60.63,102.34,7.51
2019-04-02 08:13:00+03:00,100.0,1.0,4.0,1.0,54.2,6.42,53.04,102.33,7.5
2019-04-02 08:14:00+03:00,100.0,1.0,4.0,2.0,54.56,6.87,65.34,102.34,7.49
2019-04-02 08:15:00+03:00,100.0,0.0,1.0,1.0,54.08,5.72,54.61,102.33,7.47
2019-04-02 08:16:00+03:00,100.0,1.0,1.0,1.0,53.68,6.69,56.6,102.33,7.51
2019-04-02 08:17:00+03:00,100.0,0.0,1.0,1.0,53.8,7.14,55.14,102.33,7.53
2019-04-02 08:18:00+03:00,100.0,1.0,2.0,2.0,54.38,7.59,57.17,102.33,7.45
2019-04-02 08:19:00+03:00,100.0,0.0,1.0,1.0,54.06,6.95,54.09,102.33,7.5
2019-04-02 08:20:00+03:00,100.0,0.0,1.0,1.0,54.11,6.83,54.92,102.33,7.5
2019-04-02 08:21:00+03:00,100.0,1.0,2.0,2.0,53.97,7.79,54.69,102.33,7.56
2019-04-02 08:22:00+03:00,100.0,1.0,2.0,2.0,54.49,7.67,62.23,102.33,7.49
2019-04-02 08:23:00+03:00,100.0,1.0,1.0,1.0,54.5,7.49,56.38,102.34,7.54
2019-04-02 08:24:00+03:00,100.0,0.0,1.0,1.0,54.31,7.31,59.53,102.34,7.56
2019-04-02 08:25:00+03:00,100.0,0.0,1.0,1.0,54.24,7.07,57.7,102.34,7.59
2019-04-02 08:26:00+03:00,100.0,0.0,0.0,0.0,54.22,5.68,56.35,102.34,7.53
2019-04-02 08:27:00+03:00,100.0,0.0,1.0,0.0,54.27,4.18,57.1,102.33,7.49
2019-04-02 08:28:00+03:00,100.0,0.0,1.0,1.0,54.33,4.69,56.82,102.33,7.53
2019-04-02 08:29:00+03:00,100.0,0.0,0.0,0.0,54.47,5.71,64.94,102.34,7.53
2019-04-02 08:30:00+03:00,100.0,0.0,0.0,0.0,54.12,5.83,56.47,102.34,7.59
2019-04-02 08:31:00+03:00,100.0,0.0,1.0,1.0,53.94,6.97,53.43,102.34,7.63
2019-04-02 08:32:00+03:00,100.0,0.0,0.0,0.0,53.8,6.28,53.45,102.33,7.61
2019-04-02 08:33:00+03:00,100.0,0.0,0.0,0.0,53.99,6.79,57.71,102.34,7.67
2019-04-02 08:34:00+03:00,100.0,0.0,1.0,0.0,53.95,6.22,59.39,102.34,7.66
2019-04-02 08:35:00+03:00,100.0,0.0,0.0,0.0,53.97,5.77,57.45,102.34,7.71
2019-04-02 08:36:00+03:00,100.0,0.0,1.0,0.0,53.7,6.91,56.82,102.34,7.71
2019-04-02 08:37:00+03:00,100.0,0.0,0.0,0.0,54.01,6.52,56.04,102.34,7.73
2019-04-02 08:38:00+03:00,100.0,0.0,1.0,0.0,53.74,8.36,66.36,102.34,7.73
2019-04-02 08:39:00+03:00,100.0,0.0,0.0,0.0,53.57,7.85,59.43,102.35,7.79
2019-04-02 08:40:00+03:00,100.0,0.0,0.0,0.0,53.98,7.85,64.76,102.35,7.64
2019-04-02 08:41:00+03:00,100.0,0.0,1.0,0.0,53.78,7.97,55.32,102.35,7.69
2019-04-02 08:42:00+03:00,100.0,0.0,0.0,0.0,53.78,7.52,56.87,102.35,7.74
2019-04-02 08:43:00+03:00,100.0,0.0,1.0,0.0,53.89,6.5,55.59,102.35,7.74
2019-04-02 08:44:00+03:00,100.0,0.0,0.0,0.0,53.8,7.13,60.52,102.35,7.79
2019-04-02 08:45:00+03:00,100.0,0.0,0.0,0.0,53.57,6.68,61.81,102.36,7.84
2019-04-02 08:46:00+03:00,100.0,0.0,0.0,0.0,53.53,9.14,65.53,102.35,7.89
2019-04-02 08:47:00+03:00,100.0,0.0,1.0,0.0,53.68,8.69,58.83,102.36,7.86
2019-04-02 08:48:00+03:00,100.0,0.0,0.0,0.0,53.54,9.39,60.06,102.36,7.84
2019-04-02 08:49:00+03:00,100.0,0.0,0.0,0.0,53.59,9.96,57.84,102.36,7.81
2019-04-02 08:50:00+03:00,100.0,0.0,0.0,0.0,53.54,10.98,52.06,102.36,7.86
2019-04-02 08:51:00+03:00,100.0,0.0,1.0,0.0,53.48,10.35,62.13,102.36,7.9
2019-04-02 08:52:00+03:00,100.0,0.0,0.0,0.0,53.68,11.31,59.77,102.36,7.84
2019-04-02 08:53:00+03:00,99.0,0.0,0.0,0.0,53.68,12.27,54.72,102.36,7.83
2019-04-02 08:54:00+03:00,99.0,0.0,0.0,0.0,53.8,11.46,57.87,102.36,7.86
2019-04-02 08:55:00+03:00,99.0,0.0,0.0,0.0,53.65,12.36,53.04,102.36,7.89
2019-04-02 08:56:00+03:00,99.0,0.0,0.0,0.0,53.77,11.54,55.42,102.36,7.84
2019-04-02 08:57:00+03:00,99.0,0.0,0.0,0.0,53.74,11.87,65.03,102.36,7.76
2019-04-02 08:58:00+03:00,99.0,0.0,1.0,1.0,53.92,12.08,55.36,102.36,7.77
2019-04-02 08:59:00+03:00,99.0,0.0,0.0,0.0,53.79,11.9,55.59,102.36,7.83
2019-04-02 09:00:00+03:00,98.0,0.0,0.0,0.0,53.69,12.92,51.74,102.36,7.9
2019-04-02 09:01:00+03:00,98.0,0.0,1.0,1.0,53.76,13.82,55.08,102.36,7.81
2019-04-02 09:02:00+03:00,98.0,0.0,0.0,0.0,53.83,13.52,53.75,102.36,7.86
2019-04-02 09:03:00+03:00,98.0,0.0,0.0,0.0,53.72,13.15,54.63,102.36,7.89
2019-04-02 09:04:00+03:00,98.0,0.0,0.0,0.0,53.78,11.01,63.66,102.36,7.89
2019-04-02 09:05:00+03:00,98.0,0.0,1.0,1.0,53.79,6.5,53.29,102.36,7.89
2019-04-02 09:06:00+03:00,98.0,0.0,0.0,0.0,53.81,2.34,57.85,102.36,7.89
2019-04-02 09:07:00+03:00,98.0,0.0,0.0,0.0,53.95,0.14,57.03,102.36,7.86
2019-04-02 09:08:00+03:00,99.0,0.0,0.0,0.0,53.94,0.9,58.27,102.37,7.9
2019-04-02 09:09:00+03:00,99.0,0.0,0.0,0.0,53.71,1.14,61.22,102.36,8.0
2019-04-02 09:10:00+03:00,100.0,0.0,0.0,0.0,53.26,2.28,54.16,102.34,8.12
2019-04-02 09:11:00+03:00,100.0,0.0,0.0,0.0,52.77,1.59,58.45,102.33,8.32
2019-04-02 09:12:00+03:00,100.0,0.0,0.0,0.0,52.58,5.11,57.68,102.33,8.48
2019-04-02 09:13:00+03:00,100.0,0.0,1.0,1.0,52.44,4.48,52.93,102.33,8.55
2019-04-02 09:14:00+03:00,100.0,0.0,1.0,1.0,52.11,2.34,58.65,102.33,8.6
2019-04-02 09:15:00+03:00,100.0,0.0,1.0,0.0,51.66,1.65,60.0,102.32,8.76
2019-04-02 09:16:00+03:00,100.0,0.0,0.0,0.0,51.33,1.02,61.32,102.32,8.9
2019-04-02 09:17:00+03:00,100.0,0.0,0.0,0.0,51.06,2.97,64.83,102.32,9.03
2019-04-02 09:18:00+03:00,100.0,0.0,1.0,1.0,50.87,4.3,56.35,102.33,9.1
2019-04-02 09:19:00+03:00,100.0,1.0,1.0,1.0,50.65,6.68,59.59,102.33,9.2
2019-04-02 09:20:00+03:00,100.0,1.0,1.0,1.0,50.54,8.57,53.52,102.33,9.21
2019-04-02 09:21:00+03:00,100.0,0.0,1.0,1.0,50.67,8.39,51.91,102.33,9.17
2019-04-02 09:22:00+03:00,100.0,0.0,1.0,0.0,50.39,10.11,58.73,102.32,9.27
2019-04-02 09:23:00+03:00,100.0,0.0,1.0,1.0,50.46,10.17,56.09,102.32,9.31
2019-04-02 09:24:00+03:00,100.0,0.0,0.0,0.0,50.34,9.99,56.56,102.32,9.32
2019-04-02 09:25:00+03:00,100.0,0.0,0.0,0.0,50.29,9.92,59.7,102.33,9.42
2019-04-02 09:26:00+03:00,100.0,0.0,1.0,1.0,50.44,10.31,57.0,102.33,9.35
2019-04-02 09:27:00+03:00,100.0,0.0,0.0,0.0,50.13,10.01,59.11,102.33,9.37
2019-04-02 09:28:00+03:00,100.0,0.0,0.0,0.0,50.07,9.08,58.01,102.32,9.37
2019-04-02 09:29:00+03:00,100.0,0.0,0.0,0.0,50.16,10.34,60.75,102.33,9.39
2019-04-02 09:30:00+03:00,100.0,0.0,0.0,0.0,50.07,11.42,52.74,102.32,9.41
2019-04-02 09:31:00+03:00,100.0,0.0,1.0,0.0,50.02,9.98,56.34,102.32,9.43
2019-04-02 09:32:00+03:00,100.0,0.0,0.0,0.0,49.77,8.98,56.22,102.32,9.49
2019-04-02 09:33:00+03:00,100.0,0.0,0.0,0.0,49.83,7.74,57.48,102.32,9.51
2019-04-02 09:34:00+03:00,100.0,0.0,0.0,0.0,49.89,6.99,58.98,102.32,9.49
2019-04-02 09:35:00+03:00,100.0,0.0,0.0,0.0,49.87,7.5,57.58,102.32,9.46
2019-04-02 09:36:00+03:00,100.0,0.0,0.0,0.0,49.84,7.38,59.83,102.32,9.53
2019-04-02 09:37:00+03:00,100.0,0.0,1.0,1.0,49.96,6.75,55.57,102.33,9.45
2019-04-02 09:38:00+03:00,100.0,0.0,0.0,0.0,50.15,7.83,56.61,102.33,9.41
2019-04-02 09:39:00+03:00,100.0,0.0,1.0,0.0,50.17,8.22,61.81,102.32,9.46
2019-04-02 09:40:00+03:00,100.0,0.0,0.0,0.0,49.9,8.61,59.52,102.33,9.49
2019-04-02 09:41:00+03:00,100.0,1.0,1.0,1.0,49.75,8.19,60.83,102.32,9.52
2019-04-02 09:42:00+03:00,100.0,0.0,0.0,0.0,49.81,6.5,60.73,102.32,9.55
2019-04-02 09:43:00+03:00,100.0,0.0,0.0,0.0,49.75,6.38,57.38,102.32,9.59
2019-04-02 09:44:00+03:00,100.0,0.0,0.0,0.0,49.64,6.32,56.95,102.32,9.62
2019-04-02 09:45:00+03:00,100.0,0.0,0.0,0.0,49.59,5.95,58.15,102.32,9.65
2019-04-02 09:46:00+03:00,100.0,0.0,1.0,1.0,49.58,5.65,56.41,102.32,9.74
2019-04-02 09:47:00+03:00,100.0,0.0,1.0,1.0,49.46,7.79,58.21,102.32,9.76
2019-04-02 09:48:00+03:00,100.0,0.0,2.0,1.0,49.41,7.4,63.19,102.32,9.82
2019-04-02 09:49:00+03:00,100.0,1.0,1.0,1.0,49.43,6.1,54.71,102.32,9.88
2019-04-02 09:50:00+03:00,100.0,0.0,0.0,0.0,49.31,6.04,57.98,102.32,9.96
2019-04-02 09:51:00+03:00,100.0,0.0,0.0,0.0,49.21,5.29,57.38,102.32,10.01
2019-04-02 09:52:00+03:00,100.0,0.0,1.0,0.0,48.86,5.92,58.29,102.32,10.06
2019-04-02 09:53:00+03:00,100.0,0.0,0.0,0.0,48.93,5.47,56.25,102.32,10.06
2019-04-02 09:54:00+03:00,100.0,0.0,0.0,0.0,48.7,5.89,57.36,102.31,10.04
2019-04-02 09:55:00+03:00,100.0,0.0,1.0,1.0,48.61,7.1,55.99,102.32,10.01
2019-04-02 09:56:00+03:00,100.0,0.0,0.0,0.0,48.8,8.9,51.63,102.32,10.04
2019-04-02 09:57:00+03:00,100.0,0.0,1.0,0.0,48.88,10.53,58.4,102.32,9.99
2019-04-02 09:58:00+03:00,100.0,0.0,1.0,0.0,48.82,11.41,58.35,102.32,9.99
2019-04-02 09:59:00+03:00,100.0,0.0,0.0,0.0,48.78,13.6,53.78,102.32,10.0
2019-04-02 10:00:00+03:00,100.0,0.0,1.0,1.0,48.9,13.73,62.97,102.33,9.96
2019-04-02 10:01:00+03:00,100.0,0.0,0.0,0.0,48.93,14.75,58.18,102.32,9.9
2019-04-02 10:02:00+03:00,100.0,0.0,0.0,0.0,49.07,15.14,58.68,102.32,9.79
2019-04-02 10:03:00+03:00,100.0,0.0,1.0,0.0,49.23,14.2,58.42,102.32,9.72
2019-04-02 10:04:00+03:00,100.0,0.0,0.0,0.0,49.07,14.59,64.58,102.32,9.8
2019-04-02 10:05:00+03:00,100.0,0.0,0.0,0.0,49.07,13.86,58.57,102.32,9.8
2019-04-02 10:06:00+03:00,100.0,0.0,0.0,0.0,49.4,13.89,60.07,102.32,9.76
2019-04-02 10:07:00+03:00,100.0,0.0,1.0,1.0,49.11,14.28,57.5,102.32,9.78
2019-04-02 10:08:00+03:00,100.0,0.0,1.0,1.0,49.17,13.35,63.5,102.31,9.76
2019-04-02 10:09:00+03:00,100.0,0.0,0.0,0.0,49.29,13.37,59.7,102.32,9.67
2019-04-02 10:10:00+03:00,100.0,0.0,0.0,0.0,49.35,11.05,54.58,102.32,9.69
2019-04-02 10:11:00+03:00,100.0,0.0,1.0,1.0,49.08,9.51,60.44,102.32,9.74
2019-04-02 10:12:00+03:00,100.0,0.0,0.0,0.0,49.19,8.09,60.79,102.32,9.76
2019-04-02 10:13:00+03:00,100.0,0.0,0.0,0.0,49.27,6.43,57.3,102.32,9.76
2019-04-02 10:14:00+03:00,100.0,0.0,0.0,0.0,49.07,4.38,56.16,102.32,9.8
2019-04-02 10:15:00+03:00,100.0,0.0,0.0,0.0,49.13,4.77,58.67,102.32,9.79
2019-04-02 10:16:00+03:00,100.0,0.0,0.0,0.0,48.93,5.97,56.55,102.32,9.86
2019-04-02 10:17:00+03:00,100.0,0.0,0.0,0.0,48.73,4.85,55.12,102.32,9.96
2019-04-02 10:18:00+03:00,100.0,0.0,0.0,0.0,48.69,6.79,62.02,102.32,9.96
2019-04-02 10:19:00+03:00,100.0,0.0,0.0,0.0,48.61,7.15,54.53,102.32,10.0
2019-04-02 10:20:00+03:00,100.0,0.0,0.0,0.0,48.24,8.14,57.54,102.32,10.06
2019-04-02 10:21:00+03:00,100.0,0.0,0.0,0.0,48.29,11.04,56.88,102.32,10.04
2019-04-02 10:22:00+03:00,100.0,0.0,0.0,0.0,48.24,11.1,53.93,102.32,10.13
2019-04-02 10:23:00+03:00,100.0,0.0,0.0,0.0,48.08,9.58,59.18,102.32,10.19
2019-04-02 10:24:00+03:00,100.0,0.0,0.0,0.0,47.83,8.34,54.94,102.32,10.24
2019-04-02 10:25:00+03:00,100.0,0.0,1.0,0.0,47.82,9.04,57.27,102.32,10.31
2019-04-02 10:26:00+03:00,100.0,0.0,0.0,0.0,47.69,12.26,60.87,102.33,10.37
2019-04-02 10:27:00+03:00,100.0,0.0,0.0,0.0,48.0,15.04,53.99,102.32,10.41
2019-04-02 10:28:00+03:00,100.0,0.0,0.0,0.0,47.63,15.41,60.62,102.32,10.34
2019-04-02 10:29:00+03:00,100.0,0.0,0.0,0.0,47.6,14.98,59.7,102.33,10.42
2019-04-02 10:30:00+03:00,100.0,0.0,1.0,0.0,47.44,14.86,56.76,102.33,10.47
2019-04-02 10:31:00+03:00,100.0,0.0,0.0,0.0,47.41,15.98,58.6,102.33,10.45
2019-04-02 10:32:00+03:00,100.0,0.0,0.0,0.0,47.18,13.2,60.12,102.33,10.52
2019-04-02 10:33:00+03:00,100.0,0.0,0.0,0.0,46.96,13.2,55.8,102.33,10.57
2019-04-02 10:34:00+03:00,100.0,0.0,1.0,1.0,47.16,13.68,58.75,102.33,10.58
2019-04-02 10:35:00+03:00,100.0,0.0,0.0,0.0,46.32,14.05,53.37,102.33,10.64
2019-04-02 10:36:00+03:00,100.0,0.0,0.0,0.0,46.28,12.72,58.92,102.33,10.68
2019-04-02 10:37:00+03:00,100.0,0.0,0.0,0.0,46.3,11.61,54.51,102.33,10.57
2019-04-02 10:38:00+03:00,100.0,0.0,0.0,0.0,46.52,11.24,55.37,102.33,10.65
2019-04-02 10:39:00+03:00,100.0,0.0,0.0,0.0,46.13,11.22,55.6,102.34,10.79
2019-04-02 10:40:00+03:00,100.0,0.0,0.0,0.0,45.63,8.26,61.06,102.34,10.82
2019-04-02 10:41:00+03:00,100.0,0.0,1.0,1.0,46.3,8.53,59.33,102.33,10.86
2019-04-02 10:42:00+03:00,100.0,0.0,0.0,0.0,45.66,11.13,58.3,102.33,10.99
2019-04-02 10:43:00+03:00,100.0,0.0,1.0,1.0,45.46,12.64,56.78,102.32,11.13
2019-04-02 10:44:00+03:00,100.0,0.0,0.0,0.0,45.57,13.94,55.98,102.32,11.21
2019-04-02 10:45:00+03:00,100.0,0.0,0.0,0.0,45.7,14.94,54.71,102.32,11.26
2019-04-02 10:46:00+03:00,100.0,0.0,0.0,0.0,45.02,12.73,61.46,102.31,11.3
2019-04-02 10:47:00+03:00,100.0,0.0,0.0,0.0,44.79,16.38,65.3,102.32,11.24
2019-04-02 10:48:00+03:00,100.0,0.0,0.0,0.0,44.94,16.48,57.43,102.32,11.24
2019-04-02 10:49:00+03:00,100.0,0.0,0.0,0.0,45.28,15.35,62.57,102.32,11.26
2019-04-02 10:50:00+03:00,100.0,0.0,0.0,0.0,44.79,14.69,57.11,102.32,11.34
2019-04-02 10:51:00+03:00,100.0,0.0,0.0,0.0,44.48,14.9,60.35,102.32,11.26
2019-04-02 10:52:00+03:00,100.0,0.0,0.0,0.0,44.38,13.95,53.58,102.32,11.3
2019-04-02 10:53:00+03:00,100.0,0.0,0.0,0.0,44.14,13.62,58.12,102.32,11.3
2019-04-02 10:54:00+03:00,100.0,0.0,0.0,0.0,44.35,12.26,59.04,102.31,11.34
2019-04-02 10:55:00+03:00,100.0,0.0,0.0,0.0,44.08,10.78,57.8,102.31,11.41
2019-04-02 10:56:00+03:00,100.0,0.0,0.0,0.0,44.35,10.83,60.82,102.31,11.49
2019-04-02 10:57:00+03:00,100.0,0.0,0.0,0.0,43.43,11.97,63.85,102.32,11.57
2019-04-02 10:58:00+03:00,100.0,0.0,0.0,0.0,43.01,10.19,59.54,102.32,11.67
2019-04-02 10:59:00+03:00,100.0,0.0,0.0,0.0,42.66,8.86,59.86,102.31,11.7
2019-04-02 11:00:00+03:00,99.0,0.0,0.0,0.0,42.54,8.28,58.47,102.31,11.65
2019-04-02 11:01:00+03:00,99.0,0.0,1.0,0.0,43.65,6.26,59.22,102.31,11.6
2019-04-02 11:02:00+03:00,99.0,0.0,1.0,0.0,43.12,6.65,57.52,102.31,11.77
2019-04-02 11:03:00+03:00,99.0,0.0,0.0,0.0,42.98,9.73,61.35,102.32,11.89
2019-04-02 11:04:00+03:00,99.0,0.0,1.0,0.0,42.22,8.82,60.59,102.31,11.98
2019-04-02 11:05:00+03:00,99.0,0.0,0.0,0.0,43.19,4.05,57.23,102.32,12.08
2019-04-02 11:06:00+03:00,99.0,0.0,1.0,1.0,42.65,4.48,54.14,102.32,12.19
2019-04-02 11:07:00+03:00,98.0,0.0,0.0,0.0,42.23,5.45,58.05,102.31,12.23
2019-04-02 11:08:00+03:00,98.0,0.0,0.0,0.0,42.29,6.32,65.42,102.31,12.37
2019-04-02 11:09:00+03:00,98.0,0.0,0.0,0.0,41.71,1.27,63.27,102.32,12.36
2019-04-02 11:10:00+03:00,98.0,0.0,0.0,0.0,41.43,0.61,57.16,102.31,12.44
2019-04-02 11:11:00+03:00,98.0,0.0,2.0,1.0,41.51,12.75,60.19,102.32,12.49
2019-04-02 11:12:00+03:00,98.0,0.0,1.0,0.0,41.31,5.59,58.73,102.32,12.57
2019-04-02 11:13:00+03:00,98.0,0.0,0.0,0.0,41.89,0.0,53.51,102.32,12.63
2019-04-02 11:14:00+03:00,98.0,0.0,0.0,0.0,40.96,7.8,55.78,102.32,12.64
2019-04-02 11:15:00+03:00,97.0,0.0,0.0,0.0,41.38,8.26,59.86,102.32,12.63
2019-04-02 11:16:00+03:00,98.0,0.0,0.0,0.0,41.22,9.4,54.67,102.32,12.75
2019-04-02 11:17:00+03:00,98.0,0.0,1.0,0.0,40.19,12.3,56.52,102.33,12.81
2019-04-02 11:18:00+03:00,99.0,0.0,0.0,0.0,40.59,13.84,59.5,102.33,13.02
2019-04-02 11:19:00+03:00,99.0,2.0,2.0,2.0,40.36,13.95,67.52,102.32,13.19
2019-04-02 11:20:00+03:00,100.0,0.0,1.0,1.0,39.1,12.08,58.81,102.32,13.35
2019-04-02 11:21:00+03:00,100.0,0.0,0.0,0.0,38.58,12.59,56.66,102.32,13.42
2019-04-02 11:22:00+03:00,100.0,0.0,0.0,0.0,38.45,10.95,62.4,102.31,13.29
2019-04-02 11:23:00+03:00,100.0,0.0,0.0,0.0,38.73,8.11,61.94,102.32,13.4
2019-04-02 11:24:00+03:00,100.0,0.0,0.0,0.0,38.49,3.1,56.48,102.32,13.42
2019-04-02 11:25:00+03:00,100.0,0.0,0.0,0.0,37.36,1.95,57.06,102.32,13.5
2019-04-02 11:26:00+03:00,100.0,0.0,0.0,0.0,37.76,4.98,57.13,102.32,13.63
2019-04-02 11:27:00+03:00,100.0,0.0,0.0,0.0,38.07,5.4,60.39,102.32,13.79
2019-04-02 11:28:00+03:00,100.0,0.0,0.0,0.0,37.1,5.52,59.88,102.32,13.87
2019-04-02 11:29:00+03:00,100.0,0.0,0.0,0.0,37.58,5.89,60.59,102.33,13.91
2019-04-02 11:30:00+03:00,100.0,0.0,0.0,0.0,37.33,5.35,67.5,102.33,13.98
2019-04-02 11:31:00+03:00,100.0,0.0,1.0,1.0,36.61,8.26,62.84,102.33,14.0
2019-04-02 11:32:00+03:00,100.0,0.0,0.0,0.0,37.53,8.16,57.96,102.33,13.98
2019-04-02 11:33:00+03:00,100.0,0.0,1.0,0.0,37.47,11.56,61.05,102.33,14.01
2019-04-02 11:34:00+03:00,100.0,0.0,1.0,0.0,37.19,12.59,60.06,102.33,13.93
2019-04-02 11:35:00+03:00,100.0,0.0,0.0,0.0,37.45,13.81,65.0,102.33,13.87
2019-04-02 11:36:00+03:00,100.0,0.0,1.0,0.0,36.98,12.62,59.42,102.33,13.83
2019-04-02 11:37:00+03:00,100.0,0.0,0.0,0.0,37.06,10.29,62.18,102.33,13.87
2019-04-02 11:38:00+03:00,100.0,0.0,0.0,0.0,37.46,8.86,62.59,102.33,13.84
2019-04-02 11:39:00+03:00,100.0,0.0,0.0,0.0,37.42,9.53,56.66,102.32,13.86
2019-04-02 11:40:00+03:00,100.0,0.0,0.0,0.0,36.89,11.7,57.46,102.32,13.84
2019-04-02 11:41:00+03:00,100.0,0.0,0.0,0.0,36.93,11.28,60.1,102.32,13.8
2019-04-02 11:42:00+03:00,100.0,0.0,0.0,0.0,36.51,10.03,58.04,102.32,13.86
2019-04-02 11:43:00+03:00,100.0,0.0,0.0,0.0,36.76,9.34,59.69,102.32,13.91
2019-04-02 11:44:00+03:00,100.0,0.0,0.0,0.0,36.86,7.64,62.76,102.32,13.89
2019-04-02 11:45:00+03:00,100.0,0.0,1.0,0.0,36.65,7.67,61.15,102.32,13.9
2019-04-02 11:46:00+03:00,100.0,0.0,0.0,0.0,36.6,9.88,57.96,102.32,13.98
2019-04-02 11:47:00+03:00,100.0,0.0,0.0,0.0,36.96,8.94,60.8,102.33,14.02
2019-04-02 11:48:00+03:00,100.0,0.0,0.0,0.0,36.89,3.19,61.29,102.33,14.12
2019-04-02 11:49:00+03:00,100.0,0.0,0.0,0.0,36.1,2.45,59.29,102.33,14.21
2019-04-02 11:50:00+03:00,100.0,0.0,0.0,0.0,35.96,3.45,65.29,102.32,14.15
2019-04-02 11:51:00+03:00,100.0,0.0,1.0,0.0,36.23,0.67,61.72,102.32,14.21
2019-04-02 11:52:00+03:00,100.0,0.0,0.0,0.0,36.63,1.12,63.64,102.32,14.33
2019-04-02 11:53:00+03:00,100.0,0.0,0.0,0.0,36.52,1.27,57.4,102.33,14.48
2019-04-02 11:54:00+03:00,100.0,0.0,0.0,0.0,36.26,0.99,59.46,102.33,14.61
2019-04-02 11:55:00+03:00,100.0,0.0,1.0,1.0,36.11,0.0,57.51,102.33,14.63
2019-04-02 11:56:00+03:00,100.0,0.0,1.0,1.0,35.33,0.0,59.62,102.33,14.68
2019-04-02 11:57:00+03:00,100.0,0.0,0.0,0.0,35.81,0.0,66.7,102.33,14.63
2019-04-02 11:58:00+03:00,100.0,0.0,0.0,0.0,35.29,5.17,59.23,102.33,14.72
2019-04-02 11:59:00+03:00,100.0,0.0,0.0,0.0,34.92,4.11,69.94,102.33,14.7
2019-04-02 12:00:00+03:00,100.0,0.0,0.0,0.0,35.97,0.0,61.87,102.33,14.58
2019-04-02 12:01:00+03:00,100.0,0.0,0.0,0.0,35.18,0.0,60.49,102.33,14.53
2019-04-02 12:02:00+03:00,100.0,0.0,1.0,0.0,35.71,1.78,58.85,102.33,14.62
2019-04-02 12:03:00+03:00,100.0,0.0,0.0,0.0,35.26,0.0,61.4,102.33,14.7
2019-04-02 12:04:00+03:00,100.0,0.0,0.0,0.0,34.01,0.3,58.34,102.31,14.75
2019-04-02 12:05:00+03:00,100.0,0.0,0.0,0.0,33.92,3.22,61.27,102.31,14.79
2019-04-02 12:06:00+03:00,100.0,0.0,0.0,0.0,34.47,0.2,58.61,102.31,14.89
2019-04-02 12:07:00+03:00,100.0,0.0,0.0,0.0,35.18,0.0,59.41,102.32,14.97
2019-04-02 12:08:00+03:00,100.0,0.0,0.0,0.0,34.55,0.0,59.5,102.31,14.93
2019-04-02 12:09:00+03:00,100.0,0.0,0.0,0.0,34.18,0.0,55.92,102.31,15.07
2019-04-02 12:10:00+03:00,100.0,0.0,1.0,0.0,34.09,0.0,57.01,102.31,15.09
2019-04-02 12:11:00+03:00,100.0,0.0,0.0,0.0,33.72,0.0,58.82,102.31,15.0
2019-04-02 12:12:00+03:00,100.0,0.0,0.0,0.0,33.52,0.0,62.03,102.31,15.06
2019-04-02 12:13:00+03:00,100.0,0.0,0.0,0.0,34.19,0.0,58.35,102.31,15.09
2019-04-02 12:14:00+03:00,100.0,0.0,0.0,0.0,34.03,0.0,63.6,102.31,15.13
2019-04-02 12:15:00+03:00,100.0,0.0,0.0,0.0,34.05,0.0,59.42,102.31,15.21
2019-04-02 12:16:00+03:00,100.0,0.0,0.0,0.0,33.61,0.0,60.54,102.31,15.13
2019-04-02 12:17:00+03:00,100.0,0.0,0.0,0.0,33.5,0.0,63.36,102.31,15.07
2019-04-02 12:18:00+03:00,100.0,0.0,0.0,0.0,33.4,0.0,60.7,102.31,15.0
2019-04-02 12:19:00+03:00,100.0,0.0,1.0,0.0,34.12,0.0,62.01,102.3,15.07
2019-04-02 12:20:00+03:00,100.0,0.0,0.0,0.0,33.1,0.0,63.16,102.31,15.15
2019-04-02 12:21:00+03:00,100.0,0.0,1.0,0.0,33.18,0.0,58.24,102.31,15.22
2019-04-02 12:22:00+03:00,100.0,0.0,0.0,0.0,32.96,0.0,62.83,102.3,15.29
2019-04-02 12:23:00+03:00,100.0,0.0,0.0,0.0,33.14,0.0,56.08,102.3,15.35
2019-04-02 12:24:00+03:00,100.0,0.0,0.0,0.0,33.77,0.0,60.81,102.31,15.25
2019-04-02 12:25:00+03:00,100.0,0.0,1.0,0.0,33.15,0.27,58.9,102.3,15.29
2019-04-02 12:26:00+03:00,100.0,0.0,1.0,0.0,33.53,3.59,60.01,102.31,15.33
2019-04-02 12:27:00+03:00,100.0,0.0,0.0,0.0,32.61,7.84,58.07,102.31,15.25
2019-04-02 12:28:00+03:00,100.0,0.0,0.0,0.0,32.83,1.97,60.28,102.31,15.07
2019-04-02 12:29:00+03:00,100.0,0.0,0.0,0.0,33.35,8.21,62.08,102.3,15.06
2019-04-02 12:31:00+03:00,100.0,0.0,0.0,0.0,32.78,12.16,59.29,102.31,15.13
2019-04-02 12:32:00+03:00,100.0,0.0,1.0,1.0,32.52,3.76,58.84,102.3,15.06
2019-04-02 12:33:00+03:00,100.0,0.0,0.0,0.0,33.16,2.01,68.38,102.3,15.0
2019-04-02 12:34:00+03:00,100.0,0.0,0.0,0.0,31.61,2.98,60.71,102.3,15.1
2019-04-02 12:35:00+03:00,100.0,0.0,0.0,0.0,31.74,0.0,59.38,102.3,15.14
2019-04-02 12:36:00+03:00,100.0,0.0,1.0,1.0,32.17,0.0,63.26,102.3,15.14
2019-04-02 12:37:00+03:00,100.0,0.0,0.0,0.0,32.1,0.0,63.43,102.3,15.13
2019-04-02 12:38:00+03:00,100.0,0.0,1.0,0.0,31.81,0.0,59.69,102.3,15.24
2019-04-02 12:39:00+03:00,100.0,0.0,0.0,0.0,30.86,0.0,57.94,102.3,15.31
2019-04-02 12:40:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,62.0,102.31,15.06
2019-04-02 12:41:00+03:00,100.0,0.0,0.0,0.0,31.74,0.0,58.28,102.3,15.06
2019-04-02 12:42:00+03:00,100.0,0.0,0.0,0.0,31.61,0.0,56.3,102.3,15.06
2019-04-02 12:43:00+03:00,100.0,0.0,0.0,0.0,31.91,0.0,61.2,102.3,15.11
2019-04-02 12:44:00+03:00,100.0,0.0,0.0,0.0,32.69,0.0,63.85,102.3,15.07
2019-04-02 12:45:00+03:00,100.0,0.0,0.0,0.0,31.76,0.0,60.62,102.3,15.09
2019-04-02 12:46:00+03:00,100.0,0.0,0.0,0.0,32.11,0.76,56.24,102.3,15.15
2019-04-02 12:47:00+03:00,100.0,0.0,0.0,0.0,32.31,3.14,63.16,102.31,15.2
2019-04-02 12:48:00+03:00,100.0,0.0,0.0,0.0,32.13,1.84,60.68,102.31,15.13
2019-04-02 12:49:00+03:00,100.0,0.0,0.0,0.0,32.54,0.32,59.22,102.31,15.11
2019-04-02 12:50:00+03:00,100.0,0.0,0.0,0.0,32.93,0.0,58.5,102.3,15.03
2019-04-02 12:51:00+03:00,100.0,0.0,0.0,0.0,30.5,0.0,60.91,102.29,15.13
2019-04-02 12:52:00+03:00,100.0,0.0,0.0,0.0,31.29,0.0,62.64,102.31,14.97
2019-04-02 12:53:00+03:00,100.0,0.0,2.0,0.0,30.24,0.0,60.69,102.3,14.97
2019-04-02 12:54:00+03:00,100.0,0.0,0.0,0.0,29.5,0.0,62.43,102.3,14.72
2019-04-02 12:55:00+03:00,100.0,0.0,0.0,0.0,29.54,0.0,62.75,102.29,14.75
2019-04-02 12:56:00+03:00,100.0,0.0,1.0,0.0,30.78,0.0,60.36,102.29,14.83
2019-04-02 12:57:00+03:00,100.0,1.0,2.0,2.0,30.76,0.79,62.22,102.29,14.91
2019-04-02 12:58:00+03:00,100.0,3.0,7.0,6.0,29.66,0.22,64.32,102.29,14.97
2019-04-02 12:59:00+03:00,100.0,1.0,4.0,3.0,30.73,1.06,60.59,102.29,14.97
2019-04-02 13:00:00+03:00,100.0,1.0,1.0,1.0,30.59,0.43,57.64,102.3,14.99
2019-04-02 13:01:00+03:00,100.0,0.0,1.0,0.0,30.7,1.21,63.16,102.3,14.94
2019-04-02 13:02:00+03:00,100.0,0.0,0.0,0.0,31.6,0.94,63.16,102.3,14.94
2019-04-02 13:03:00+03:00,100.0,0.0,0.0,0.0,31.77,0.06,59.16,102.3,14.99
2019-04-02 13:04:00+03:00,100.0,0.0,0.0,0.0,31.01,0.0,57.78,102.3,15.06
2019-04-02 13:05:00+03:00,100.0,0.0,0.0,0.0,31.64,0.0,66.38,102.3,15.09
2019-04-02 13:06:00+03:00,100.0,0.0,0.0,0.0,31.13,0.0,59.63,102.31,15.11
2019-04-02 13:09:00+03:00,100.0,0.0,0.0,0.0,29.78,11.77,56.78,102.31,15.42
2019-04-02 13:10:00+03:00,100.0,0.0,0.0,0.0,30.28,19.6,59.7,102.31,15.42
2019-04-02 13:11:00+03:00,100.0,0.0,0.0,0.0,30.24,0.0,61.01,102.3,15.38
2019-04-02 13:12:00+03:00,100.0,0.0,0.0,0.0,28.83,0.0,60.49,102.31,15.31
2019-04-02 13:13:00+03:00,100.0,0.0,0.0,0.0,29.46,0.0,61.22,102.31,15.17
2019-04-02 13:14:00+03:00,100.0,0.0,0.0,0.0,29.23,0.0,54.62,102.31,15.15
2019-04-02 13:15:00+03:00,100.0,0.0,0.0,0.0,30.16,0.0,60.53,102.31,15.09
2019-04-02 13:16:00+03:00,100.0,0.0,0.0,0.0,28.36,0.0,63.77,102.3,15.17
2019-04-02 13:17:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,58.67,102.31,15.14
2019-04-02 13:18:00+03:00,100.0,0.0,0.0,0.0,28.62,0.0,64.42,102.31,15.11
2019-04-02 13:19:00+03:00,100.0,0.0,0.0,0.0,28.66,0.0,56.23,102.3,15.14
2019-04-02 13:20:00+03:00,100.0,0.0,1.0,1.0,27.97,0.0,58.89,102.3,15.11
2019-04-02 13:21:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,61.58,102.3,15.09
2019-04-02 13:22:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,57.99,102.3,15.09
2019-04-02 13:23:00+03:00,100.0,0.0,0.0,0.0,28.31,0.0,61.2,102.3,15.11
2019-04-02 13:24:00+03:00,100.0,0.0,0.0,0.0,28.2,0.0,63.93,102.31,15.24
2019-04-02 13:25:00+03:00,100.0,0.0,0.0,0.0,26.52,1.75,63.77,102.31,15.18
2019-04-02 13:26:00+03:00,100.0,0.0,0.0,0.0,25.42,0.0,65.01,102.3,15.07
2019-04-02 13:27:00+03:00,100.0,0.0,1.0,0.0,25.02,2.21,61.54,102.3,15.07
2019-04-02 13:28:00+03:00,99.0,0.0,0.0,0.0,24.95,2.45,58.84,102.3,15.01
2019-04-02 13:29:00+03:00,99.0,0.0,0.0,0.0,24.57,5.41,60.55,102.29,14.89
2019-04-02 13:30:00+03:00,99.0,0.0,0.0,0.0,25.98,3.39,59.86,102.3,14.87
2019-04-02 13:31:00+03:00,99.0,0.0,0.0,0.0,26.04,1.6,59.61,102.3,14.86
2019-04-02 13:32:00+03:00,99.0,0.0,0.0,0.0,27.45,2.54,56.97,102.29,14.87
2019-04-02 13:33:00+03:00,99.0,0.0,1.0,0.0,26.49,1.85,60.04,102.29,14.87
2019-04-02 13:34:00+03:00,99.0,0.0,0.0,0.0,26.56,3.59,59.69,102.29,14.84
2019-04-02 13:35:00+03:00,99.0,0.0,0.0,0.0,25.41,7.71,62.09,102.28,14.86
2019-04-02 13:36:00+03:00,98.0,0.0,0.0,0.0,25.8,9.22,59.36,102.29,14.83
2019-04-02 13:37:00+03:00,98.0,0.0,1.0,0.0,25.94,9.31,64.42,102.29,14.82
2019-04-02 13:38:00+03:00,98.0,0.0,0.0,0.0,25.83,9.1,61.21,102.29,14.68
2019-04-02 13:39:00+03:00,98.0,0.0,0.0,0.0,25.4,1.45,61.39,102.3,14.55
2019-04-02 13:40:00+03:00,98.0,0.0,0.0,0.0,26.49,0.72,62.79,102.3,14.45
2019-04-02 13:41:00+03:00,98.0,0.0,0.0,0.0,25.34,5.32,62.27,102.3,14.47
2019-04-02 13:42:00+03:00,98.0,0.0,0.0,0.0,26.79,3.23,62.23,102.3,14.47
2019-04-02 13:43:00+03:00,98.0,0.0,0.0,0.0,24.96,1.53,60.42,102.29,14.48
2019-04-02 13:44:00+03:00,99.0,0.0,0.0,0.0,26.84,2.83,60.12,102.3,14.49
2019-04-02 13:45:00+03:00,99.0,0.0,0.0,0.0,25.44,1.96,60.55,102.29,14.62
2019-04-02 13:46:00+03:00,100.0,0.0,0.0,0.0,25.91,0.42,63.14,102.29,14.73
2019-04-02 13:47:00+03:00,100.0,0.0,0.0,0.0,24.22,0.24,56.91,102.29,14.9
2019-04-02 13:48:00+03:00,100.0,0.0,0.0,0.0,24.78,1.56,59.42,102.29,14.9
2019-04-02 13:49:00+03:00,100.0,0.0,0.0,0.0,24.01,3.66,65.88,102.29,15.06
2019-04-02 13:50:00+03:00,100.0,0.0,0.0,0.0,22.96,8.59,61.79,102.29,15.09
2019-04-02 13:51:00+03:00,100.0,0.0,0.0,0.0,22.0,11.4,61.43,102.29,15.18
2019-04-02 13:52:00+03:00,100.0,0.0,1.0,0.0,23.34,4.27,62.95,102.29,15.22
2019-04-02 13:53:00+03:00,100.0,0.0,1.0,0.0,20.88,13.21,63.43,102.28,15.27
2019-04-02 13:54:00+03:00,100.0,0.0,0.0,0.0,21.58,10.83,59.04,102.29,15.13
2019-04-02 13:55:00+03:00,100.0,0.0,0.0,0.0,22.42,10.76,63.89,102.28,15.01
2019-04-02 13:56:00+03:00,100.0,0.0,0.0,0.0,22.83,4.38,60.21,102.28,15.07
2019-04-02 13:57:00+03:00,100.0,0.0,0.0,0.0,23.31,7.92,60.97,102.28,15.07
2019-04-02 13:58:00+03:00,100.0,0.0,1.0,1.0,23.22,2.63,58.76,102.28,14.7
2019-04-02 13:59:00+03:00,100.0,0.0,0.0,0.0,23.79,4.38,64.46,102.27,14.55
2019-04-02 14:00:00+03:00,100.0,0.0,0.0,0.0,24.74,1.15,58.59,102.28,14.66
2019-04-02 14:01:00+03:00,100.0,0.0,0.0,0.0,24.67,0.0,61.93,102.28,14.72
2019-04-02 14:02:00+03:00,100.0,0.0,0.0,0.0,24.72,2.05,63.67,102.28,14.82
2019-04-02 14:03:00+03:00,100.0,0.0,0.0,0.0,24.61,0.0,62.36,102.28,14.87
2019-04-02 14:04:00+03:00,100.0,0.0,0.0,0.0,24.52,0.0,59.35,102.28,14.73
2019-04-02 14:05:00+03:00,100.0,0.0,0.0,0.0,24.42,0.32,61.84,102.28,14.73
2019-04-02 14:06:00+03:00,100.0,0.0,0.0,0.0,24.99,2.44,60.46,102.28,14.86
2019-04-02 14:07:00+03:00,100.0,0.0,0.0,0.0,24.9,1.84,56.8,102.28,14.99
2019-04-02 14:08:00+03:00,100.0,0.0,0.0,0.0,24.51,5.73,58.43,102.28,15.0
2019-04-02 14:09:00+03:00,100.0,0.0,0.0,0.0,24.91,2.41,60.09,102.28,15.03
2019-04-02 14:10:00+03:00,100.0,0.0,0.0,0.0,26.05,3.55,59.21,102.27,14.94
2019-04-02 14:11:00+03:00,100.0,0.0,0.0,0.0,25.98,2.11,57.2,102.28,14.97
2019-04-02 14:12:00+03:00,100.0,0.0,0.0,0.0,26.1,3.08,60.76,102.29,14.89
2019-04-02 14:13:00+03:00,100.0,0.0,0.0,0.0,25.61,0.84,60.13,102.28,14.87
2019-04-02 14:14:00+03:00,100.0,0.0,0.0,0.0,24.98,1.27,59.0,102.27,14.86
2019-04-02 14:15:00+03:00,100.0,0.0,0.0,0.0,25.79,2.66,61.42,102.28,14.91
2019-04-02 14:16:00+03:00,100.0,0.0,0.0,0.0,25.53,7.14,57.51,102.28,14.93
2019-04-02 14:17:00+03:00,100.0,0.0,0.0,0.0,26.37,9.96,60.66,102.27,14.82
2019-04-02 14:18:00+03:00,100.0,0.0,0.0,0.0,25.95,0.0,62.45,102.27,14.87
2019-04-02 14:19:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,66.36,102.28,14.93
2019-04-02 14:20:00+03:00,100.0,0.0,0.0,0.0,25.77,0.0,57.37,102.27,14.93
2019-04-02 14:21:00+03:00,100.0,0.0,0.0,0.0,26.12,0.0,56.95,102.26,14.93
2019-04-02 14:22:00+03:00,100.0,0.0,0.0,0.0,26.76,0.0,62.78,102.27,14.97
2019-04-02 14:23:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,60.39,102.26,14.96
2019-04-02 14:24:00+03:00,100.0,0.0,0.0,0.0,26.16,0.0,62.81,102.26,14.73
2019-04-02 14:25:00+03:00,100.0,0.0,0.0,0.0,26.65,0.4,58.5,102.26,14.83
2019-04-02 14:26:00+03:00,100.0,0.0,0.0,0.0,26.74,0.37,63.69,102.26,14.91
2019-04-02 14:27:00+03:00,100.0,0.0,0.0,0.0,26.47,1.09,60.13,102.26,15.01
2019-04-02 14:28:00+03:00,100.0,0.0,0.0,0.0,26.8,1.09,66.17,102.25,15.07
2019-04-02 14:29:00+03:00,100.0,0.0,0.0,0.0,27.07,5.63,59.67,102.25,15.1
2019-04-02 14:30:00+03:00,100.0,0.0,0.0,0.0,26.73,7.99,60.55,102.25,14.97
2019-04-02 14:31:00+03:00,100.0,0.0,1.0,0.0,27.6,12.4,59.87,102.25,14.89
2019-04-02 14:32:00+03:00,100.0,0.0,0.0,0.0,28.04,1.79,56.39,102.26,14.89
2019-04-02 14:33:00+03:00,100.0,0.0,0.0,0.0,27.72,4.85,66.79,102.25,14.84
2019-04-02 14:34:00+03:00,100.0,0.0,0.0,0.0,27.62,8.72,63.66,102.24,14.89
2019-04-02 14:35:00+03:00,100.0,0.0,1.0,0.0,27.61,2.37,63.9,102.25,14.93
2019-04-02 14:36:00+03:00,100.0,0.0,0.0,0.0,27.48,3.31,62.97,102.25,14.79
2019-04-02 14:37:00+03:00,100.0,0.0,0.0,0.0,28.1,1.74,69.01,102.25,14.78
2019-04-02 14:38:00+03:00,100.0,0.0,0.0,0.0,28.13,0.5,60.57,102.25,14.73
2019-04-02 14:39:00+03:00,100.0,0.0,0.0,0.0,28.74,0.93,63.19,102.25,14.73
2019-04-02 14:40:00+03:00,100.0,0.0,0.0,0.0,28.22,5.91,64.19,102.25,14.76
2019-04-02 14:41:00+03:00,100.0,0.0,1.0,0.0,28.12,4.74,59.27,102.24,14.62
2019-04-02 14:42:00+03:00,100.0,0.0,0.0,0.0,28.01,5.92,61.27,102.24,14.65
2019-04-02 14:43:00+03:00,100.0,0.0,0.0,0.0,28.3,7.82,54.07,102.25,14.62
2019-04-02 14:44:00+03:00,100.0,0.0,0.0,0.0,28.61,0.96,64.03,102.24,14.56
2019-04-02 14:45:00+03:00,100.0,0.0,0.0,0.0,28.33,1.08,60.67,102.25,14.56
2019-04-02 14:46:00+03:00,100.0,0.0,0.0,0.0,28.02,2.41,66.37,102.24,14.49
2019-04-02 14:47:00+03:00,100.0,0.0,0.0,0.0,28.82,2.59,59.47,102.24,14.48
2019-04-02 14:48:00+03:00,100.0,0.0,0.0,0.0,27.98,2.2,63.47,102.24,14.49
2019-04-02 14:49:00+03:00,100.0,0.0,0.0,0.0,27.99,2.38,57.21,102.24,14.48
2019-04-02 14:50:00+03:00,100.0,0.0,0.0,0.0,28.2,2.5,57.99,102.25,14.42
2019-04-02 14:51:00+03:00,100.0,0.0,0.0,0.0,28.27,1.54,58.45,102.25,14.39
2019-04-02 14:52:00+03:00,100.0,0.0,0.0,0.0,27.46,3.44,62.79,102.26,14.32
2019-04-02 14:53:00+03:00,100.0,0.0,0.0,0.0,27.48,2.93,60.58,102.25,14.15
2019-04-02 14:54:00+03:00,100.0,0.0,0.0,0.0,27.24,2.09,59.67,102.24,14.1
2019-04-02 14:55:00+03:00,100.0,0.0,0.0,0.0,27.32,2.51,62.27,102.24,13.97
2019-04-02 14:56:00+03:00,100.0,0.0,0.0,0.0,27.69,1.91,55.28,102.23,13.9
2019-04-02 14:57:00+03:00,100.0,0.0,1.0,0.0,27.07,3.48,61.36,102.23,13.84
2019-04-02 14:58:00+03:00,100.0,0.0,0.0,0.0,27.53,4.0,58.96,102.23,13.84
2019-04-02 14:59:00+03:00,100.0,0.0,0.0,0.0,27.58,3.64,58.52,102.24,13.93
2019-04-02 15:00:00+03:00,100.0,0.0,0.0,0.0,27.97,2.7,64.64,102.24,14.02
2019-04-02 15:01:00+03:00,100.0,0.0,0.0,0.0,27.03,2.43,63.48,102.24,14.0
2019-04-02 15:02:00+03:00,100.0,0.0,0.0,0.0,27.29,3.37,58.37,102.24,14.02
2019-04-02 15:03:00+03:00,100.0,0.0,0.0,0.0,27.7,4.12,61.21,102.24,14.11
2019-04-02 15:04:00+03:00,100.0,0.0,0.0,0.0,26.99,3.28,61.84,102.25,14.21
2019-04-02 15:05:00+03:00,100.0,0.0,0.0,0.0,27.07,4.09,57.88,102.24,14.22
2019-04-02 15:06:00+03:00,100.0,0.0,0.0,0.0,26.46,3.38,61.82,102.24,14.21
2019-04-02 15:07:00+03:00,100.0,0.0,0.0,0.0,26.29,2.72,58.89,102.24,14.28
2019-04-02 15:08:00+03:00,100.0,0.0,0.0,0.0,26.41,2.06,62.04,102.23,14.22
2019-04-02 15:09:00+03:00,100.0,0.0,0.0,0.0,27.03,2.48,63.21,102.24,14.24
2019-04-02 15:10:00+03:00,100.0,0.0,0.0,0.0,26.28,1.77,59.89,102.24,14.25
2019-04-02 15:11:00+03:00,100.0,0.0,0.0,0.0,26.67,2.76,61.72,102.24,14.21
2019-04-02 15:12:00+03:00,100.0,0.0,0.0,0.0,26.45,1.59,58.42,102.23,14.24
2019-04-02 15:13:00+03:00,100.0,0.0,0.0,0.0,26.91,2.53,67.86,102.23,14.28
2019-04-02 15:14:00+03:00,100.0,0.0,0.0,0.0,26.53,1.87,60.63,102.23,14.29
2019-04-02 15:15:00+03:00,100.0,0.0,1.0,1.0,25.97,1.78,59.38,102.24,14.28
2019-04-02 15:16:00+03:00,100.0,0.0,1.0,0.0,25.74,0.67,58.8,102.23,14.08
2019-04-02 15:17:00+03:00,100.0,0.0,0.0,0.0,25.55,0.65,63.39,102.23,14.14
2019-04-02 15:18:00+03:00,100.0,0.0,0.0,0.0,26.06,0.05,59.97,102.24,14.11
2019-04-02 15:19:00+03:00,100.0,0.0,0.0,0.0,26.49,0.8,60.98,102.23,14.04
2019-04-02 15:20:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,62.41,102.23,14.1
2019-04-02 15:21:00+03:00,100.0,0.0,0.0,0.0,25.83,0.0,60.98,102.23,14.08
2019-04-02 15:22:00+03:00,100.0,0.0,0.0,0.0,25.64,0.0,58.67,102.23,14.01
2019-04-02 15:23:00+03:00,100.0,0.0,0.0,0.0,25.69,0.0,59.13,102.23,13.98
2019-04-02 15:24:00+03:00,100.0,0.0,0.0,0.0,25.73,0.0,59.71,102.23,14.0
2019-04-02 15:25:00+03:00,100.0,0.0,0.0,0.0,25.18,0.0,58.67,102.23,13.89
2019-04-02 15:26:00+03:00,100.0,0.0,0.0,0.0,25.62,0.0,60.57,102.22,13.81
2019-04-02 15:27:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,62.31,102.22,13.77
2019-04-02 15:28:00+03:00,100.0,0.0,0.0,0.0,25.98,0.0,60.35,102.22,13.74
2019-04-02 15:29:00+03:00,100.0,0.0,0.0,0.0,26.16,0.07,61.6,102.22,13.73
2019-04-02 15:30:00+03:00,100.0,0.0,0.0,0.0,25.74,0.73,57.9,102.21,13.72
2019-04-02 15:31:00+03:00,100.0,0.0,0.0,0.0,25.49,9.02,60.1,102.21,13.63
2019-04-02 15:32:00+03:00,100.0,0.0,0.0,0.0,25.67,8.57,61.95,102.21,13.64
2019-04-02 15:33:00+03:00,100.0,0.0,0.0,0.0,25.99,7.75,59.42,102.21,13.73
2019-04-02 15:34:00+03:00,100.0,0.0,0.0,0.0,25.78,4.25,58.04,102.21,13.67
2019-04-02 15:35:00+03:00,100.0,0.0,0.0,0.0,26.05,7.66,60.68,102.21,13.72
2019-04-02 15:36:00+03:00,100.0,0.0,1.0,0.0,26.51,0.0,60.77,102.21,13.74
2019-04-02 15:37:00+03:00,100.0,0.0,0.0,0.0,25.49,0.0,57.83,102.21,13.66
2019-04-02 15:38:00+03:00,100.0,0.0,0.0,0.0,25.99,0.0,64.5,102.21,13.5
2019-04-02 15:39:00+03:00,100.0,1.0,1.0,1.0,26.18,0.0,64.55,102.21,13.47
2019-04-02 15:40:00+03:00,100.0,1.0,1.0,1.0,27.08,0.0,66.37,102.21,13.36
2019-04-02 15:41:00+03:00,100.0,2.0,2.0,2.0,26.41,0.0,61.53,102.2,13.35
2019-04-02 15:42:00+03:00,100.0,2.0,3.0,3.0,26.85,0.0,58.77,102.2,13.43
2019-04-02 15:43:00+03:00,100.0,3.0,5.0,5.0,26.43,0.0,59.05,102.2,13.39
2019-04-02 15:44:00+03:00,100.0,3.0,5.0,5.0,26.63,0.0,62.26,102.2,13.43
2019-04-02 15:45:00+03:00,100.0,1.0,1.0,1.0,25.89,0.0,59.76,102.2,13.47
2019-04-02 15:46:00+03:00,100.0,1.0,2.0,2.0,26.56,0.0,62.92,102.2,13.53
2019-04-02 15:47:00+03:00,100.0,1.0,3.0,2.0,26.49,0.0,59.45,102.2,13.6
2019-04-02 15:48:00+03:00,100.0,1.0,2.0,1.0,26.85,0.0,61.22,102.2,13.64
2019-04-02 15:49:00+03:00,100.0,0.0,0.0,0.0,26.93,0.0,61.87,102.2,13.69
2019-04-02 15:50:00+03:00,100.0,0.0,1.0,0.0,26.17,0.0,61.1,102.2,13.73
2019-04-02 15:51:00+03:00,100.0,0.0,0.0,0.0,26.92,0.0,55.46,102.2,13.73
2019-04-02 15:52:00+03:00,100.0,1.0,2.0,2.0,27.02,0.0,59.76,102.21,13.74
2019-04-02 15:53:00+03:00,99.0,0.0,2.0,1.0,27.8,0.0,54.97,102.2,13.73
2019-04-02 15:54:00+03:00,99.0,0.0,0.0,0.0,27.75,0.0,62.71,102.19,13.64
2019-04-02 15:55:00+03:00,99.0,0.0,1.0,1.0,27.52,0.0,63.19,102.2,13.72
2019-04-02 15:56:00+03:00,99.0,1.0,2.0,1.0,27.32,0.0,57.09,102.2,13.7
2019-04-02 15:57:00+03:00,99.0,0.0,1.0,1.0,27.57,0.0,57.05,102.21,13.73
2019-04-02 15:58:00+03:00,99.0,0.0,1.0,1.0,27.44,0.0,59.66,102.2,13.67
2019-04-02 15:59:00+03:00,99.0,0.0,2.0,1.0,28.45,0.0,58.55,102.2,13.69
2019-04-02 16:00:00+03:00,99.0,1.0,2.0,1.0,27.98,0.0,57.29,102.19,13.72
2019-04-02 16:01:00+03:00,98.0,1.0,2.0,1.0,27.95,0.0,64.99,102.19,13.7
2019-04-02 16:02:00+03:00,98.0,1.0,1.0,1.0,27.83,0.0,61.62,102.19,13.7
2019-04-02 16:03:00+03:00,98.0,0.0,1.0,1.0,27.56,0.0,62.1,102.2,13.72
2019-04-02 16:04:00+03:00,98.0,1.0,1.0,1.0,27.53,0.0,62.59,102.2,13.76
2019-04-02 16:05:00+03:00,98.0,1.0,2.0,2.0,27.9,0.0,60.47,102.19,13.54
2019-04-02 16:06:00+03:00,98.0,1.0,1.0,1.0,28.21,0.0,58.58,102.19,13.54
2019-04-02 16:07:00+03:00,98.0,1.0,2.0,1.0,28.15,0.0,63.47,102.19,13.52
2019-04-02 16:08:00+03:00,98.0,1.0,2.0,2.0,28.06,5.13,64.78,102.18,13.52
2019-04-02 16:09:00+03:00,99.0,1.0,2.0,1.0,28.18,0.0,63.92,102.17,13.46
2019-04-02 16:10:00+03:00,100.0,1.0,2.0,2.0,28.04,0.0,54.48,102.19,13.5
2019-04-02 16:11:00+03:00,100.0,1.0,2.0,2.0,28.14,0.0,56.82,102.19,13.62
2019-04-02 16:12:00+03:00,100.0,2.0,2.0,2.0,28.47,0.0,57.35,102.19,13.81
2019-04-02 16:13:00+03:00,100.0,1.0,3.0,2.0,27.93,0.0,65.38,102.19,13.97
2019-04-02 16:14:00+03:00,100.0,2.0,3.0,2.0,27.69,0.0,59.12,102.19,14.02
2019-04-02 16:15:00+03:00,100.0,1.0,1.0,1.0,27.78,0.0,58.6,102.18,14.11
2019-04-02 16:16:00+03:00,100.0,2.0,5.0,5.0,28.08,0.0,60.56,102.18,14.18
2019-04-02 16:17:00+03:00,100.0,1.0,2.0,2.0,27.98,0.26,62.86,102.18,14.22
2019-04-02 16:18:00+03:00,100.0,1.0,1.0,1.0,27.65,0.26,61.28,102.18,14.25
2019-04-02 16:19:00+03:00,100.0,1.0,2.0,2.0,27.74,0.2,54.07,102.18,14.31
2019-04-02 16:20:00+03:00,100.0,1.0,2.0,1.0,27.89,0.0,66.47,102.18,14.35
2019-04-02 16:21:00+03:00,100.0,0.0,2.0,1.0,28.12,0.0,59.72,102.19,14.39
2019-04-02 16:22:00+03:00,100.0,1.0,1.0,1.0,27.88,0.0,58.42,102.18,14.32
2019-04-02 16:23:00+03:00,100.0,1.0,3.0,2.0,28.43,0.47,58.07,102.19,14.18
2019-04-02 16:24:00+03:00,100.0,1.0,1.0,1.0,28.49,0.86,61.73,102.19,13.98
2019-04-02 16:25:00+03:00,100.0,1.0,1.0,1.0,29.01,0.04,60.5,102.18,13.96
2019-04-02 16:26:00+03:00,100.0,1.0,2.0,2.0,29.17,0.0,60.43,102.18,14.07
2019-04-02 16:27:00+03:00,100.0,1.0,2.0,2.0,28.7,0.0,63.56,102.18,14.02
2019-04-02 16:28:00+03:00,100.0,1.0,1.0,1.0,28.8,0.0,62.33,102.18,14.11
2019-04-02 16:29:00+03:00,100.0,1.0,1.0,1.0,28.78,1.06,61.88,102.18,14.14
2019-04-02 16:30:00+03:00,100.0,1.0,3.0,2.0,29.12,1.66,63.88,102.18,14.08
2019-04-02 16:31:00+03:00,100.0,1.0,2.0,2.0,29.2,2.2,58.0,102.19,14.01
2019-04-02 16:32:00+03:00,100.0,2.0,6.0,3.0,29.24,4.88,61.25,102.19,14.0
2019-04-02 16:33:00+03:00,100.0,1.0,3.0,3.0,29.0,2.73,58.66,102.19,13.98
2019-04-02 16:34:00+03:00,100.0,1.0,2.0,1.0,29.24,2.49,63.18,102.19,13.84
2019-04-02 16:35:00+03:00,100.0,1.0,3.0,3.0,29.64,1.8,58.21,102.19,13.9
2019-04-02 16:36:00+03:00,100.0,1.0,2.0,2.0,29.67,0.02,59.12,102.19,13.9
2019-04-02 16:37:00+03:00,100.0,1.0,1.0,1.0,29.76,0.0,56.7,102.19,13.9
2019-04-02 16:38:00+03:00,100.0,1.0,1.0,1.0,29.59,0.0,61.75,102.18,13.97
2019-04-02 16:39:00+03:00,100.0,1.0,1.0,1.0,29.77,0.0,54.46,102.18,13.8
2019-04-02 16:40:00+03:00,100.0,2.0,2.0,2.0,29.8,0.0,60.34,102.19,13.89
2019-04-02 16:41:00+03:00,100.0,1.0,2.0,2.0,29.97,0.0,58.2,102.19,13.86
2019-04-02 16:42:00+03:00,100.0,1.0,5.0,2.0,29.84,0.0,54.77,102.18,13.81
2019-04-02 16:43:00+03:00,100.0,1.0,2.0,2.0,30.08,0.0,65.47,102.18,13.89
2019-04-02 16:44:00+03:00,100.0,1.0,2.0,2.0,29.38,0.8,56.33,102.18,13.97
2019-04-02 16:45:00+03:00,100.0,2.0,2.0,2.0,29.51,1.79,58.99,102.17,13.97
2019-04-02 16:46:00+03:00,100.0,1.0,2.0,2.0,29.68,5.19,63.16,102.17,13.98
2019-04-02 16:47:00+03:00,100.0,1.0,3.0,2.0,29.02,6.28,58.87,102.18,13.96
2019-04-02 16:48:00+03:00,100.0,1.0,3.0,2.0,29.5,3.7,58.68,102.18,13.9
2019-04-02 16:49:00+03:00,100.0,2.0,3.0,3.0,30.1,2.6,59.18,102.18,13.86
2019-04-02 16:50:00+03:00,100.0,2.0,5.0,2.0,30.1,2.53,54.51,102.18,13.83
2019-04-02 16:51:00+03:00,100.0,2.0,3.0,3.0,30.01,2.17,57.56,102.18,13.8
2019-04-02 16:52:00+03:00,100.0,1.0,2.0,2.0,29.5,0.0,59.32,102.18,13.74
2019-04-02 16:53:00+03:00,100.0,1.0,3.0,3.0,29.78,0.1,55.64,102.18,13.64
2019-04-02 16:54:00+03:00,100.0,2.0,3.0,3.0,30.25,0.82,61.15,102.17,13.59
2019-04-02 16:55:00+03:00,100.0,2.0,5.0,3.0,29.82,1.11,56.96,102.17,13.57
2019-04-02 16:56:00+03:00,100.0,2.0,3.0,3.0,30.41,1.08,61.63,102.17,13.57
2019-04-02 16:57:00+03:00,100.0,2.0,3.0,3.0,30.54,0.29,58.58,102.16,13.36
2019-04-02 16:58:00+03:00,100.0,2.0,3.0,3.0,30.25,1.76,58.66,102.16,13.29
2019-04-02 16:59:00+03:00,100.0,1.0,2.0,2.0,30.71,0.67,63.43,102.16,13.32
2019-04-02 17:00:00+03:00,100.0,2.0,2.0,2.0,30.81,0.62,60.67,102.16,13.31
2019-04-02 17:01:00+03:00,100.0,2.0,3.0,3.0,30.42,1.84,58.8,102.15,13.33
2019-04-02 17:02:00+03:00,100.0,2.0,2.0,2.0,30.43,1.84,60.39,102.15,13.33
2019-04-02 17:03:00+03:00,100.0,2.0,2.0,2.0,30.89,3.12,60.76,102.15,13.35
2019-04-02 17:04:00+03:00,100.0,2.0,2.0,2.0,30.26,2.36,60.08,102.15,13.38
2019-04-02 17:05:00+03:00,100.0,2.0,2.0,2.0,30.74,3.54,60.55,102.15,13.25
2019-04-02 17:06:00+03:00,100.0,1.0,2.0,2.0,31.11,4.95,59.09,102.15,13.17
2019-04-02 17:07:00+03:00,100.0,1.0,3.0,2.0,30.2,6.3,58.72,102.14,13.25
2019-04-02 17:08:00+03:00,100.0,1.0,2.0,1.0,30.49,6.11,62.51,102.14,13.17
2019-04-02 17:09:00+03:00,100.0,1.0,3.0,2.0,30.61,6.62,58.31,102.14,13.22
2019-04-02 17:10:00+03:00,100.0,1.0,2.0,2.0,31.0,6.11,56.95,102.14,13.14
2019-04-02 17:11:00+03:00,100.0,1.0,1.0,1.0,31.33,6.03,56.92,102.14,13.21
2019-04-02 17:12:00+03:00,100.0,1.0,2.0,1.0,30.81,6.55,64.24,102.13,13.22
2019-04-02 17:13:00+03:00,100.0,1.0,1.0,1.0,31.35,8.72,58.19,102.14,13.18
2019-04-02 17:14:00+03:00,100.0,1.0,1.0,1.0,31.26,12.46,58.9,102.14,13.25
2019-04-02 17:15:00+03:00,100.0,1.0,2.0,2.0,31.6,16.32,58.76,102.14,13.26
2019-04-02 17:16:00+03:00,100.0,1.0,2.0,2.0,31.54,20.36,55.1,102.14,13.23
2019-04-02 17:17:00+03:00,100.0,1.0,2.0,2.0,31.46,22.65,61.01,102.14,13.26
2019-04-02 17:18:00+03:00,100.0,1.0,2.0,2.0,31.62,25.1,58.84,102.14,13.28
2019-04-02 17:19:00+03:00,100.0,1.0,1.0,1.0,31.5,24.62,55.62,102.15,13.32
2019-04-02 17:20:00+03:00,100.0,1.0,2.0,2.0,31.41,24.59,58.95,102.14,13.29
2019-04-02 17:21:00+03:00,100.0,1.0,2.0,2.0,31.68,25.2,61.74,102.14,13.28
2019-04-02 17:22:00+03:00,100.0,1.0,2.0,2.0,31.47,24.21,63.55,102.15,13.23
2019-04-02 17:23:00+03:00,100.0,1.0,3.0,2.0,31.45,22.44,65.24,102.14,13.21
2019-04-02 17:24:00+03:00,100.0,1.0,1.0,1.0,31.52,19.75,60.88,102.14,13.23
2019-04-02 17:25:00+03:00,100.0,2.0,2.0,2.0,31.68,17.28,61.78,102.14,13.28
2019-04-02 17:26:00+03:00,100.0,1.0,3.0,2.0,31.87,12.73,58.83,102.14,13.29
2019-04-02 17:27:00+03:00,100.0,1.0,2.0,1.0,32.41,7.99,64.88,102.14,13.32
2019-04-02 17:28:00+03:00,100.0,2.0,3.0,3.0,32.43,4.77,60.52,102.14,13.31
2019-04-02 17:29:00+03:00,100.0,2.0,3.0,2.0,32.83,0.0,58.92,102.15,13.33
2019-04-02 17:30:00+03:00,100.0,2.0,2.0,2.0,32.71,0.0,60.96,102.14,13.36
2019-04-02 17:31:00+03:00,100.0,1.0,3.0,2.0,32.78,0.0,57.89,102.14,13.36
2019-04-02 17:32:00+03:00,100.0,2.0,2.0,2.0,32.67,0.0,59.08,102.14,13.35
2019-04-02 17:33:00+03:00,100.0,1.0,2.0,2.0,32.96,0.0,59.05,102.14,13.38
2019-04-02 17:34:00+03:00,100.0,1.0,2.0,2.0,33.1,0.0,58.61,102.14,13.25
2019-04-02 17:35:00+03:00,100.0,1.0,2.0,2.0,33.13,0.0,60.78,102.14,13.19
2019-04-02 17:36:00+03:00,100.0,2.0,5.0,5.0,33.66,5.53,55.07,102.13,13.17
2019-04-02 17:37:00+03:00,100.0,2.0,2.0,2.0,33.9,12.24,56.68,102.14,13.17
2019-04-02 17:38:00+03:00,100.0,2.0,5.0,5.0,33.81,17.17,58.88,102.13,13.15
2019-04-02 17:39:00+03:00,100.0,2.0,5.0,5.0,33.89,18.28,59.74,102.14,13.14
2019-04-02 17:40:00+03:00,100.0,2.0,5.0,5.0,33.55,17.26,57.33,102.14,13.07
2019-04-02 17:41:00+03:00,100.0,2.0,3.0,3.0,34.14,26.89,60.46,102.13,12.98
2019-04-02 17:42:00+03:00,100.0,2.0,3.0,3.0,34.42,32.89,60.04,102.13,12.84
2019-04-02 17:43:00+03:00,100.0,2.0,2.0,2.0,34.64,33.62,58.38,102.13,12.85
2019-04-02 17:44:00+03:00,100.0,3.0,5.0,5.0,34.72,34.3,56.19,102.13,12.91
2019-04-02 17:45:00+03:00,100.0,2.0,3.0,3.0,34.77,32.52,62.06,102.12,12.95
2019-04-02 17:46:00+03:00,100.0,2.0,3.0,3.0,34.54,34.04,60.89,102.12,13.0
2019-04-02 17:47:00+03:00,100.0,2.0,3.0,3.0,34.54,34.69,58.99,102.12,12.95
2019-04-02 17:48:00+03:00,100.0,2.0,2.0,2.0,34.69,30.59,61.66,102.12,12.94
2019-04-02 17:49:00+03:00,100.0,2.0,3.0,3.0,34.74,26.84,55.03,102.12,12.95
2019-04-02 17:50:00+03:00,100.0,2.0,5.0,5.0,34.85,26.25,58.66,102.12,13.0
2019-04-02 17:51:00+03:00,100.0,2.0,3.0,3.0,34.85,19.82,56.34,102.13,13.04
2019-04-02 17:52:00+03:00,100.0,2.0,3.0,3.0,34.93,14.26,57.94,102.12,13.0
2019-04-02 17:53:00+03:00,100.0,2.0,3.0,3.0,35.17,8.09,58.62,102.11,12.88
2019-04-02 17:54:00+03:00,100.0,2.0,3.0,3.0,35.44,4.59,63.76,102.11,12.74
2019-04-02 17:55:00+03:00,100.0,2.0,5.0,3.0,35.36,0.0,58.54,102.12,12.84
2019-04-02 17:56:00+03:00,100.0,2.0,3.0,3.0,35.39,0.0,58.05,102.12,12.94
2019-04-02 17:57:00+03:00,100.0,2.0,3.0,3.0,35.39,0.0,63.35,102.12,13.0
2019-04-02 17:58:00+03:00,100.0,2.0,3.0,3.0,35.37,0.0,58.7,102.12,12.91
2019-04-02 17:59:00+03:00,100.0,3.0,5.0,5.0,34.79,0.0,56.04,102.11,12.92
2019-04-02 18:00:00+03:00,100.0,2.0,3.0,3.0,35.11,0.0,60.66,102.11,12.94
2019-04-02 18:01:00+03:00,100.0,2.0,5.0,5.0,34.94,0.0,59.59,102.11,12.91
2019-04-02 18:02:00+03:00,100.0,2.0,3.0,3.0,35.26,0.0,66.39,102.11,12.92
2019-04-02 18:03:00+03:00,100.0,3.0,6.0,5.0,35.03,0.0,56.75,102.11,12.91
2019-04-02 18:04:00+03:00,100.0,3.0,6.0,5.0,35.03,0.0,58.35,102.11,12.9
2019-04-02 18:05:00+03:00,100.0,2.0,3.0,3.0,34.87,0.0,58.53,102.11,12.87
2019-04-02 18:06:00+03:00,100.0,2.0,3.0,3.0,35.32,0.0,57.27,102.12,12.8
2019-04-02 18:07:00+03:00,100.0,2.0,5.0,5.0,35.3,1.18,59.16,102.12,12.8
2019-04-02 18:09:00+03:00,100.0,2.0,3.0,3.0,34.85,10.36,60.04,102.11,12.72
2019-04-02 18:10:00+03:00,100.0,2.0,5.0,5.0,34.66,14.48,56.54,102.11,12.68
2019-04-02 18:11:00+03:00,100.0,2.0,3.0,3.0,34.77,16.4,57.52,102.11,12.71
2019-04-02 18:12:00+03:00,99.0,2.0,3.0,3.0,34.64,16.28,56.95,102.1,12.72
2019-04-02 18:13:00+03:00,99.0,3.0,5.0,5.0,34.67,14.17,60.1,102.1,12.7
2019-04-02 18:14:00+03:00,99.0,3.0,3.0,3.0,34.95,13.54,61.73,102.1,12.59
2019-04-02 18:15:00+03:00,99.0,2.0,3.0,3.0,34.91,13.6,64.18,102.11,12.47
2019-04-02 18:16:00+03:00,99.0,2.0,3.0,3.0,35.48,12.82,62.51,102.11,12.44
2019-04-02 18:17:00+03:00,99.0,1.0,2.0,2.0,35.23,12.31,60.91,102.11,12.47
2019-04-02 18:18:00+03:00,99.0,3.0,5.0,5.0,35.37,13.46,69.38,102.12,12.46
2019-04-02 18:19:00+03:00,99.0,5.0,6.0,6.0,35.18,10.85,55.52,102.12,12.33
2019-04-02 18:20:00+03:00,98.0,3.0,5.0,5.0,35.44,10.85,55.29,102.12,12.29
2019-04-02 18:21:00+03:00,98.0,2.0,3.0,3.0,35.25,8.45,60.76,102.12,12.33
2019-04-02 18:22:00+03:00,98.0,3.0,3.0,3.0,35.48,7.83,57.35,102.12,12.32
2019-04-02 18:23:00+03:00,98.0,2.0,3.0,2.0,35.57,6.6,57.84,102.12,12.33
2019-04-02 18:24:00+03:00,98.0,2.0,5.0,5.0,35.47,6.43,56.48,102.12,12.29
2019-04-02 18:25:00+03:00,98.0,3.0,3.0,3.0,35.37,7.15,59.87,102.12,12.26
2019-04-02 18:26:00+03:00,98.0,1.0,3.0,2.0,35.31,5.8,57.72,102.12,12.28
2019-04-02 18:27:00+03:00,98.0,2.0,2.0,2.0,35.9,7.0,60.65,102.11,12.2
2019-04-02 18:28:00+03:00,99.0,2.0,3.0,3.0,35.8,7.13,61.36,102.12,12.05
2019-04-02 18:29:00+03:00,100.0,2.0,3.0,3.0,35.65,7.64,61.37,102.12,12.16
2019-04-02 18:30:00+03:00,100.0,2.0,2.0,2.0,35.55,7.7,65.05,102.12,12.25
2019-04-02 18:31:00+03:00,100.0,2.0,3.0,3.0,35.56,7.76,57.83,102.11,12.26
2019-04-02 18:32:00+03:00,100.0,2.0,3.0,3.0,34.96,6.74,55.87,102.11,12.39
2019-04-02 18:33:00+03:00,100.0,2.0,6.0,5.0,34.82,6.8,55.96,102.1,12.42
2019-04-02 18:34:00+03:00,100.0,2.0,3.0,3.0,34.7,7.88,57.21,102.1,12.57
2019-04-02 18:35:00+03:00,100.0,1.0,2.0,2.0,34.61,7.94,55.95,102.11,12.63
2019-04-02 18:36:00+03:00,100.0,2.0,5.0,5.0,34.63,7.94,54.48,102.1,12.63
2019-04-02 18:37:00+03:00,100.0,2.0,3.0,3.0,34.55,8.0,61.21,102.1,12.68
2019-04-02 18:38:00+03:00,100.0,2.0,3.0,3.0,34.54,7.49,57.83,102.1,12.72
2019-04-02 18:39:00+03:00,100.0,2.0,5.0,5.0,34.71,7.49,56.12,102.11,12.72
2019-04-02 18:40:00+03:00,100.0,2.0,3.0,3.0,34.38,8.06,56.89,102.1,12.71
2019-04-02 18:41:00+03:00,100.0,2.0,3.0,3.0,34.71,7.61,56.61,102.1,12.6
2019-04-02 18:42:00+03:00,100.0,1.0,3.0,2.0,34.67,8.75,56.43,102.1,12.59
2019-04-02 18:43:00+03:00,100.0,2.0,5.0,3.0,34.82,8.75,53.12,102.1,12.5
2019-04-02 18:44:00+03:00,100.0,2.0,5.0,5.0,34.9,9.26,54.24,102.1,12.42
2019-04-02 18:45:00+03:00,100.0,2.0,2.0,2.0,35.19,8.69,60.58,102.1,12.4
2019-04-02 18:46:00+03:00,100.0,2.0,5.0,2.0,34.93,8.69,60.16,102.1,12.37
2019-04-02 18:47:00+03:00,100.0,2.0,3.0,3.0,35.13,9.26,56.29,102.09,12.44
2019-04-02 18:48:00+03:00,100.0,2.0,3.0,3.0,35.16,8.24,59.62,102.1,12.5
2019-04-02 18:49:00+03:00,100.0,2.0,3.0,3.0,34.88,7.79,58.26,102.1,12.54
2019-04-02 18:50:00+03:00,100.0,2.0,3.0,3.0,35.21,8.3,57.49,102.1,12.51
2019-04-02 18:51:00+03:00,100.0,1.0,2.0,2.0,35.0,8.24,57.06,102.1,12.54
2019-04-02 18:52:00+03:00,100.0,3.0,6.0,3.0,35.08,8.18,56.56,102.1,12.46
2019-04-02 18:53:00+03:00,100.0,2.0,5.0,5.0,35.24,8.06,54.57,102.1,12.47
2019-04-02 18:54:00+03:00,100.0,3.0,9.0,6.0,35.28,8.51,59.34,102.09,12.47
2019-04-02 18:55:00+03:00,100.0,2.0,3.0,3.0,35.73,8.0,51.92,102.1,12.47
2019-04-02 18:56:00+03:00,100.0,2.0,3.0,3.0,35.68,7.61,57.53,102.1,12.44
2019-04-02 18:57:00+03:00,100.0,2.0,5.0,3.0,35.65,7.16,59.01,102.1,12.42
2019-04-02 18:58:00+03:00,100.0,2.0,5.0,3.0,35.84,7.22,55.25,102.1,12.4
2019-04-02 18:59:00+03:00,100.0,2.0,5.0,3.0,35.94,8.06,60.22,102.09,12.39
2019-04-02 19:00:00+03:00,100.0,2.0,3.0,3.0,35.9,8.63,58.86,102.1,12.4
2019-04-02 19:01:00+03:00,100.0,3.0,10.0,7.0,35.94,8.03,58.04,102.11,12.37
2019-04-02 19:02:00+03:00,100.0,3.0,7.0,5.0,36.19,8.22,59.58,102.1,12.33
2019-04-02 19:03:00+03:00,100.0,3.0,5.0,5.0,35.59,7.26,60.87,102.1,12.3
2019-04-02 19:04:00+03:00,100.0,2.0,3.0,3.0,35.37,7.89,61.9,102.11,12.32
2019-04-02 19:05:00+03:00,100.0,3.0,5.0,5.0,35.61,7.95,57.67,102.11,12.28
2019-04-02 19:06:00+03:00,100.0,2.0,5.0,5.0,36.1,7.44,57.74,102.11,12.25
2019-04-02 19:07:00+03:00,100.0,3.0,6.0,5.0,36.41,8.01,60.69,102.11,12.18
2019-04-02 19:08:00+03:00,100.0,2.0,5.0,3.0,36.36,10.65,61.48,102.11,12.18
2019-04-02 19:09:00+03:00,100.0,3.0,6.0,6.0,36.19,11.28,55.3,102.11,12.15
2019-04-02 19:10:00+03:00,100.0,5.0,7.0,7.0,36.42,10.83,57.15,102.1,12.12
2019-04-02 19:11:00+03:00,100.0,3.0,6.0,5.0,35.68,10.38,62.41,102.1,11.96
2019-04-02 19:12:00+03:00,100.0,2.0,3.0,3.0,37.13,10.44,59.97,102.1,11.85
2019-04-02 19:13:00+03:00,100.0,2.0,5.0,5.0,37.23,10.5,53.56,102.09,11.77
2019-04-02 19:14:00+03:00,100.0,3.0,3.0,3.0,36.91,10.56,56.76,102.09,11.7
2019-04-02 19:15:00+03:00,100.0,2.0,8.0,6.0,36.71,10.05,62.34,102.08,11.54
2019-04-02 19:16:00+03:00,100.0,3.0,7.0,6.0,37.25,9.54,57.58,102.08,11.49
2019-04-02 19:17:00+03:00,100.0,5.0,7.0,7.0,37.26,9.03,55.72,102.08,11.44
2019-04-02 19:18:00+03:00,100.0,3.0,5.0,5.0,37.1,9.09,62.05,102.08,11.41
2019-04-02 19:19:00+03:00,100.0,2.0,5.0,5.0,37.66,9.15,54.68,102.08,11.41
2019-04-02 19:20:00+03:00,100.0,4.0,5.0,5.0,37.94,8.64,55.76,102.09,11.34
2019-04-02 19:21:00+03:00,100.0,4.0,6.0,5.0,37.97,8.7,55.33,102.08,11.3
2019-04-02 19:22:00+03:00,100.0,4.0,5.0,5.0,38.28,8.25,54.66,102.08,11.27
2019-04-02 19:23:00+03:00,100.0,5.0,6.0,6.0,38.69,8.31,64.06,102.08,11.16
2019-04-02 19:24:00+03:00,100.0,2.0,6.0,5.0,38.9,8.88,56.29,102.08,11.12
2019-04-02 19:25:00+03:00,100.0,2.0,4.0,4.0,39.21,7.86,55.17,102.08,11.07
2019-04-02 19:26:00+03:00,100.0,2.0,6.0,4.0,39.47,7.92,56.33,102.08,10.99
2019-04-02 19:27:00+03:00,100.0,4.0,5.0,5.0,39.57,7.98,53.22,102.09,10.96
2019-04-02 19:28:00+03:00,100.0,2.0,4.0,2.0,39.59,6.96,55.91,102.08,10.9
2019-04-02 19:29:00+03:00,100.0,4.0,5.0,5.0,38.89,7.02,65.14,102.08,10.85
2019-04-02 19:30:00+03:00,100.0,2.0,6.0,5.0,38.75,7.59,60.42,102.08,10.83
2019-04-02 19:31:00+03:00,100.0,2.0,5.0,4.0,38.62,7.08,55.19,102.08,10.81
2019-04-02 19:32:00+03:00,100.0,2.0,4.0,4.0,39.31,6.06,58.75,102.08,10.79
2019-04-02 19:33:00+03:00,100.0,1.0,2.0,2.0,39.58,5.55,58.66,102.08,10.72
2019-04-02 19:34:00+03:00,100.0,2.0,4.0,4.0,39.98,6.12,56.44,102.08,10.72
2019-04-02 19:35:00+03:00,100.0,2.0,4.0,4.0,40.27,5.1,61.12,102.08,10.67
2019-04-02 19:36:00+03:00,100.0,2.0,4.0,4.0,40.66,5.16,53.25,102.08,10.6
2019-04-02 19:37:00+03:00,100.0,2.0,4.0,4.0,40.6,5.22,55.51,102.07,10.52
2019-04-02 19:38:00+03:00,100.0,2.0,5.0,5.0,40.97,5.28,57.39,102.08,10.45
2019-04-02 19:39:00+03:00,100.0,4.0,4.0,4.0,40.62,5.34,60.04,102.08,10.42
2019-04-02 19:40:00+03:00,100.0,2.0,4.0,4.0,40.68,5.4,60.23,102.08,10.48
2019-04-02 19:41:00+03:00,100.0,2.0,4.0,4.0,40.49,4.89,60.31,102.08,10.4
2019-04-02 19:42:00+03:00,100.0,2.0,4.0,4.0,40.55,4.95,60.05,102.09,10.34
2019-04-02 19:43:00+03:00,100.0,2.0,4.0,4.0,40.84,3.93,55.98,102.09,10.31
2019-04-02 19:44:00+03:00,100.0,2.0,5.0,5.0,40.77,4.5,59.35,102.09,10.28
2019-04-02 19:45:00+03:00,100.0,2.0,6.0,4.0,41.08,3.99,53.91,102.09,10.23
2019-04-02 19:46:00+03:00,100.0,2.0,4.0,4.0,41.23,3.48,57.54,102.09,10.19
2019-04-02 19:47:00+03:00,100.0,2.0,4.0,4.0,41.21,4.05,58.9,102.1,10.1
2019-04-02 19:48:00+03:00,100.0,4.0,6.0,5.0,41.4,3.54,60.92,102.1,10.04
2019-04-02 19:49:00+03:00,100.0,2.0,5.0,5.0,41.5,2.52,56.08,102.1,10.06
2019-04-02 19:50:00+03:00,100.0,2.0,4.0,4.0,41.12,3.09,51.86,102.1,9.96
2019-04-02 19:51:00+03:00,100.0,2.0,4.0,4.0,41.52,2.58,53.66,102.11,9.92
2019-04-02 19:52:00+03:00,100.0,2.0,4.0,4.0,41.89,3.15,54.24,102.11,9.86
2019-04-02 19:53:00+03:00,100.0,2.0,6.0,4.0,41.72,3.72,63.54,102.11,9.86
2019-04-02 19:54:00+03:00,100.0,4.0,5.0,4.0,42.15,3.21,59.65,102.1,9.85
2019-04-02 19:55:00+03:00,100.0,1.0,4.0,4.0,42.16,2.7,59.55,102.11,9.8
2019-04-02 19:56:00+03:00,100.0,2.0,5.0,4.0,42.09,3.27,55.42,102.1,9.72
2019-04-02 19:57:00+03:00,100.0,2.0,4.0,4.0,42.22,2.76,57.14,102.1,9.7
2019-04-02 19:58:00+03:00,100.0,2.0,4.0,4.0,42.4,2.25,59.44,102.1,9.66
2019-04-02 19:59:00+03:00,100.0,2.0,4.0,4.0,42.48,2.82,58.94,102.1,9.65
2019-04-02 20:00:00+03:00,100.0,2.0,4.0,4.0,42.42,2.31,59.13,102.1,9.63
2019-04-02 20:01:00+03:00,100.0,2.0,4.0,4.0,42.35,1.8,61.59,102.1,9.65
2019-04-02 20:02:00+03:00,100.0,2.0,4.0,4.0,42.48,2.37,56.52,102.1,9.59
2019-04-02 20:03:00+03:00,100.0,4.0,5.0,5.0,42.38,1.86,60.13,102.1,9.56
2019-04-02 20:04:00+03:00,100.0,4.0,5.0,5.0,42.5,1.35,53.45,102.1,9.51
2019-04-02 20:05:00+03:00,100.0,2.0,4.0,4.0,42.64,1.35,56.61,102.1,9.51
2019-04-02 20:06:00+03:00,100.0,2.0,5.0,4.0,42.55,1.92,59.69,102.1,9.45
2019-04-02 20:07:00+03:00,100.0,4.0,5.0,4.0,42.82,1.41,56.85,102.1,9.45
2019-04-02 20:08:00+03:00,100.0,2.0,4.0,2.0,42.52,1.41,54.43,102.1,9.42
2019-04-02 20:09:00+03:00,100.0,4.0,5.0,5.0,42.69,0.9,57.17,102.1,9.37
2019-04-02 20:10:00+03:00,100.0,4.0,9.0,6.0,42.86,0.9,55.92,102.1,9.31
2019-04-02 20:11:00+03:00,100.0,4.0,5.0,5.0,42.88,1.47,54.14,102.09,9.3
2019-04-02 20:12:00+03:00,100.0,4.0,5.0,5.0,42.85,1.47,59.38,102.09,9.28
2019-04-02 20:13:00+03:00,100.0,2.0,4.0,4.0,43.0,0.96,56.32,102.1,9.25
2019-04-02 20:14:00+03:00,100.0,2.0,4.0,4.0,43.11,0.96,54.0,102.1,9.17
2019-04-02 20:15:00+03:00,100.0,2.0,5.0,4.0,43.27,0.45,52.51,102.09,9.15
2019-04-02 20:16:00+03:00,100.0,2.0,4.0,4.0,43.27,0.45,52.45,102.09,9.17
2019-04-02 20:17:00+03:00,100.0,2.0,4.0,4.0,43.19,0.45,54.24,102.09,9.1
2019-04-02 20:18:00+03:00,100.0,4.0,6.0,5.0,43.28,0.45,63.69,102.09,9.07
2019-04-02 20:19:00+03:00,100.0,2.0,4.0,4.0,43.34,1.02,57.26,102.09,9.04
2019-04-02 20:20:00+03:00,100.0,5.0,7.0,7.0,43.39,0.51,61.93,102.09,9.04
2019-04-02 20:21:00+03:00,100.0,4.0,5.0,5.0,43.17,0.51,60.34,102.09,9.0
2019-04-02 20:22:00+03:00,100.0,4.0,5.0,5.0,43.1,0.51,62.32,102.1,8.96
2019-04-02 20:23:00+03:00,100.0,4.0,7.0,5.0,43.2,0.0,57.02,102.09,9.0
2019-04-02 20:24:00+03:00,100.0,2.0,4.0,4.0,43.18,0.0,58.55,102.09,8.97
2019-04-02 20:25:00+03:00,100.0,5.0,7.0,7.0,43.13,0.0,59.35,102.09,8.94
2019-04-02 20:26:00+03:00,99.0,5.0,7.0,7.0,43.03,0.0,55.01,102.09,8.93
2019-04-02 20:27:00+03:00,99.0,7.0,8.0,8.0,43.28,0.0,61.2,102.09,8.9
2019-04-02 20:28:00+03:00,99.0,5.0,8.0,8.0,43.2,0.0,59.67,102.09,8.91
2019-04-02 20:29:00+03:00,99.0,2.0,5.0,5.0,43.4,0.0,56.27,102.09,8.83
2019-04-02 20:30:00+03:00,99.0,4.0,7.0,5.0,43.68,0.0,53.37,102.09,8.79
2019-04-02 20:31:00+03:00,99.0,4.0,5.0,5.0,43.65,0.0,61.0,102.09,8.77
2019-04-02 20:32:00+03:00,99.0,4.0,5.0,5.0,43.73,0.0,54.46,102.1,8.79
2019-04-02 20:33:00+03:00,99.0,4.0,7.0,7.0,43.67,0.0,58.85,102.09,8.74
2019-04-02 20:34:00+03:00,98.0,2.0,4.0,4.0,43.72,0.0,52.7,102.09,8.72
2019-04-02 20:35:00+03:00,98.0,2.0,4.0,4.0,43.85,0.0,52.07,102.09,8.7
2019-04-02 20:36:00+03:00,98.0,4.0,4.0,4.0,43.82,0.0,59.83,102.09,8.67
2019-04-02 20:37:00+03:00,98.0,4.0,5.0,5.0,43.95,0.0,54.4,102.1,8.62
2019-04-02 20:38:00+03:00,98.0,2.0,4.0,4.0,43.85,0.0,55.68,102.09,8.57
2019-04-02 20:39:00+03:00,98.0,4.0,5.0,5.0,43.86,0.0,57.86,102.09,8.6
2019-04-02 20:40:00+03:00,98.0,4.0,5.0,5.0,44.19,0.0,54.14,102.09,8.56
2019-04-02 20:41:00+03:00,100.0,1.0,4.0,4.0,44.01,0.0,53.97,102.09,8.52
2019-04-02 20:42:00+03:00,100.0,4.0,5.0,5.0,43.9,0.0,57.56,102.1,8.52
2019-04-02 20:43:00+03:00,100.0,7.0,9.0,9.0,43.82,0.0,56.97,102.09,8.56
2019-04-02 20:44:00+03:00,100.0,5.0,7.0,7.0,43.69,0.0,55.11,102.09,8.62
2019-04-02 20:45:00+03:00,100.0,4.0,5.0,5.0,43.3,0.0,53.64,102.1,8.74
2019-04-02 20:46:00+03:00,100.0,4.0,8.0,7.0,42.98,0.0,54.63,102.09,8.83
2019-04-02 20:47:00+03:00,100.0,4.0,8.0,5.0,42.89,0.0,52.82,102.09,8.89
2019-04-02 20:48:00+03:00,100.0,4.0,5.0,5.0,42.89,0.0,58.86,102.1,8.94
2019-04-02 20:49:00+03:00,100.0,5.0,7.0,7.0,42.59,0.0,58.52,102.09,8.96
2019-04-02 20:50:00+03:00,100.0,4.0,8.0,7.0,42.84,0.0,54.39,102.1,9.0
2019-04-02 20:51:00+03:00,100.0,4.0,7.0,7.0,42.91,0.0,53.3,102.09,9.01
2019-04-02 20:52:00+03:00,100.0,4.0,11.0,7.0,42.61,0.0,51.88,102.09,9.03
2019-04-02 20:53:00+03:00,100.0,5.0,8.0,7.0,42.55,0.0,54.95,102.09,9.04
2019-04-02 20:54:00+03:00,100.0,7.0,8.0,8.0,42.46,0.0,54.35,102.09,9.03
2019-04-02 20:55:00+03:00,100.0,7.0,9.0,9.0,42.13,0.0,62.84,102.1,9.04
2019-04-02 20:56:00+03:00,100.0,4.0,7.0,7.0,42.02,0.0,59.12,102.09,8.99
2019-04-02 20:57:00+03:00,100.0,7.0,7.0,7.0,42.14,0.0,57.18,102.09,8.97
2019-04-02 20:58:00+03:00,100.0,5.0,8.0,8.0,42.28,0.0,59.41,102.1,9.04
2019-04-02 20:59:00+03:00,100.0,5.0,9.0,8.0,42.36,0.0,51.84,102.1,8.99
2019-04-02 21:00:00+03:00,100.0,9.0,15.0,12.0,42.42,0.0,53.6,102.09,8.93
2019-04-02 21:01:00+03:00,100.0,12.0,17.0,15.0,42.38,0.0,58.41,102.09,8.9
2019-04-02 21:02:00+03:00,100.0,15.0,18.0,17.0,42.37,0.0,54.62,102.1,8.86
2019-04-02 21:03:00+03:00,100.0,15.0,17.0,17.0,42.26,0.0,57.87,102.1,8.87
2019-04-02 21:04:00+03:00,100.0,15.0,18.0,18.0,42.11,0.0,56.74,102.09,8.81
2019-04-02 21:05:00+03:00,100.0,11.0,15.0,15.0,42.6,0.0,58.09,102.1,8.84
2019-04-02 21:06:00+03:00,100.0,15.0,18.0,18.0,42.31,0.0,52.73,102.1,8.89
2019-04-02 21:07:00+03:00,100.0,8.0,12.0,11.0,42.4,0.0,51.79,102.1,8.8
2019-04-02 21:08:00+03:00,100.0,7.0,9.0,9.0,42.56,0.0,57.21,102.1,8.76
2019-04-02 21:09:00+03:00,100.0,7.0,9.0,9.0,42.46,0.0,59.64,102.1,8.79
2019-04-02 21:10:00+03:00,100.0,5.0,11.0,11.0,42.52,0.0,57.7,102.1,8.77
2019-04-02 21:11:00+03:00,100.0,7.0,11.0,8.0,42.6,0.0,52.55,102.1,8.76
2019-04-02 21:12:00+03:00,100.0,7.0,8.0,8.0,42.56,0.0,58.7,102.09,8.7
2019-04-02 21:13:00+03:00,100.0,7.0,11.0,11.0,42.66,0.0,56.74,102.09,8.69
2019-04-02 21:14:00+03:00,100.0,7.0,9.0,8.0,42.65,0.0,54.44,102.09,8.64
2019-04-02 21:15:00+03:00,100.0,5.0,8.0,8.0,42.75,0.0,52.13,102.09,8.63
2019-04-02 21:16:00+03:00,100.0,7.0,11.0,11.0,42.84,0.0,54.91,102.09,8.59
2019-04-02 21:17:00+03:00,100.0,5.0,8.0,8.0,42.71,0.0,53.74,102.09,8.57
2019-04-02 21:18:00+03:00,100.0,8.0,12.0,11.0,42.62,0.0,54.71,102.09,8.56
2019-04-02 21:19:00+03:00,100.0,7.0,11.0,10.0,42.64,0.0,53.26,102.09,8.56
2019-04-02 21:20:00+03:00,100.0,7.0,10.0,10.0,42.97,0.0,53.74,102.09,8.55
2019-04-02 21:21:00+03:00,100.0,7.0,10.0,10.0,42.89,0.0,57.26,102.09,8.49
2019-04-02 21:22:00+03:00,100.0,7.0,11.0,8.0,42.99,0.0,59.77,102.09,8.41
2019-04-02 21:23:00+03:00,100.0,8.0,11.0,10.0,42.94,0.0,55.47,102.1,8.31
2019-04-02 21:24:00+03:00,100.0,5.0,14.0,8.0,43.22,0.0,53.6,102.1,8.25
2019-04-02 21:25:00+03:00,100.0,7.0,10.0,10.0,43.68,0.0,53.33,102.09,8.24
2019-04-02 21:26:00+03:00,100.0,7.0,12.0,11.0,43.54,0.0,53.52,102.09,8.21
2019-04-02 21:27:00+03:00,100.0,8.0,10.0,10.0,43.85,0.0,67.83,102.09,8.11
2019-04-02 21:28:00+03:00,100.0,7.0,10.0,10.0,44.18,0.0,55.84,102.09,8.08
2019-04-02 21:29:00+03:00,100.0,7.0,10.0,10.0,44.22,0.0,59.26,102.09,8.04
2019-04-02 21:30:00+03:00,100.0,7.0,10.0,8.0,44.44,0.0,53.0,102.09,8.02
2019-04-02 21:31:00+03:00,100.0,7.0,11.0,10.0,44.54,0.0,57.56,102.09,8.02
2019-04-02 21:32:00+03:00,100.0,7.0,10.0,10.0,44.12,0.0,52.11,102.09,7.98
2019-04-02 21:33:00+03:00,100.0,5.0,8.0,8.0,44.0,0.0,53.84,102.08,7.96
2019-04-02 21:34:00+03:00,100.0,7.0,8.0,8.0,44.2,0.0,56.87,102.08,7.96
2019-04-02 21:35:00+03:00,100.0,8.0,10.0,10.0,44.67,0.0,55.11,102.08,7.9
2019-04-02 21:36:00+03:00,100.0,7.0,10.0,10.0,44.32,0.0,54.42,102.08,7.9
2019-04-02 21:37:00+03:00,100.0,4.0,7.0,7.0,44.37,0.0,58.81,102.08,7.87
2019-04-02 21:38:00+03:00,100.0,7.0,10.0,8.0,44.81,0.0,59.95,102.08,7.89
2019-04-02 21:39:00+03:00,100.0,5.0,8.0,8.0,44.76,0.0,52.18,102.08,7.81
2019-04-02 21:40:00+03:00,100.0,5.0,10.0,7.0,44.68,0.0,54.46,102.09,7.74
2019-04-02 21:41:00+03:00,100.0,5.0,8.0,8.0,45.47,0.0,53.67,102.08,7.73
2019-04-02 21:42:00+03:00,100.0,5.0,8.0,7.0,45.0,0.0,54.17,102.09,7.76
2019-04-02 21:43:00+03:00,100.0,4.0,7.0,7.0,44.88,0.0,56.35,102.09,7.73
2019-04-02 21:44:00+03:00,100.0,4.0,7.0,5.0,44.68,0.0,52.9,102.08,7.69
2019-04-02 21:45:00+03:00,100.0,4.0,7.0,7.0,44.52,0.0,62.37,102.08,7.71
2019-04-02 21:46:00+03:00,100.0,4.0,8.0,8.0,44.67,0.0,54.39,102.08,7.71
2019-04-02 21:47:00+03:00,100.0,2.0,5.0,5.0,44.76,0.0,55.77,102.08,7.74
2019-04-02 21:48:00+03:00,100.0,4.0,7.0,5.0,44.7,0.0,56.01,102.08,7.69
2019-04-02 21:49:00+03:00,100.0,4.0,7.0,7.0,44.81,0.0,54.47,102.08,7.64
2019-04-02 21:50:00+03:00,100.0,4.0,5.0,5.0,44.98,0.0,59.76,102.08,7.66
2019-04-02 21:51:00+03:00,100.0,5.0,7.0,7.0,45.41,0.0,53.7,102.08,7.64
2019-04-02 21:52:00+03:00,100.0,4.0,7.0,4.0,45.35,0.0,54.76,102.09,7.61
2019-04-02 21:53:00+03:00,100.0,4.0,7.0,7.0,44.94,0.0,53.03,102.08,7.63
2019-04-02 21:54:00+03:00,100.0,4.0,7.0,5.0,44.97,0.0,50.37,102.08,7.61
2019-04-02 21:55:00+03:00,100.0,5.0,10.0,8.0,45.07,0.0,55.96,102.08,7.6
2019-04-02 21:56:00+03:00,100.0,5.0,5.0,5.0,44.94,0.0,53.09,102.08,7.6
2019-04-02 21:57:00+03:00,100.0,5.0,5.0,5.0,45.41,0.0,52.14,102.08,7.57
2019-04-02 21:58:00+03:00,100.0,4.0,8.0,5.0,45.09,0.0,59.9,102.09,7.59
2019-04-02 21:59:00+03:00,100.0,4.0,5.0,4.0,45.24,0.0,56.26,102.09,7.54
2019-04-02 22:00:00+03:00,100.0,4.0,7.0,7.0,45.17,0.0,58.26,102.09,7.51
2019-04-02 22:01:00+03:00,100.0,5.0,7.0,7.0,45.39,0.0,54.1,102.09,7.5
2019-04-02 22:02:00+03:00,100.0,4.0,7.0,5.0,45.08,0.0,57.95,102.09,7.49
2019-04-02 22:03:00+03:00,100.0,4.0,7.0,5.0,45.53,0.0,53.53,102.09,7.46
2019-04-02 22:04:00+03:00,100.0,4.0,7.0,5.0,45.06,0.0,50.82,102.09,7.49
2019-04-02 22:05:00+03:00,100.0,4.0,5.0,5.0,45.26,0.0,52.22,102.08,7.45
2019-04-02 22:06:00+03:00,100.0,4.0,8.0,7.0,45.27,0.0,69.03,102.09,7.45
2019-04-02 22:07:00+03:00,100.0,4.0,7.0,5.0,45.29,0.0,54.4,102.09,7.43
2019-04-02 22:08:00+03:00,100.0,4.0,5.0,4.0,45.19,0.0,55.27,102.09,7.4
2019-04-02 22:09:00+03:00,100.0,4.0,4.0,4.0,45.06,0.0,52.38,102.09,7.4
2019-04-02 22:10:00+03:00,100.0,4.0,8.0,7.0,45.35,0.0,53.23,102.09,7.36
2019-04-02 22:11:00+03:00,100.0,4.0,5.0,5.0,45.3,0.0,55.12,102.09,7.38
2019-04-02 22:12:00+03:00,100.0,5.0,5.0,5.0,45.7,0.0,53.07,102.09,7.38
2019-04-02 22:13:00+03:00,100.0,4.0,8.0,5.0,45.36,0.0,51.59,102.09,7.36
2019-04-02 22:14:00+03:00,100.0,4.0,5.0,5.0,45.62,0.0,51.55,102.09,7.3
2019-04-02 22:15:00+03:00,100.0,4.0,7.0,5.0,45.48,0.0,55.2,102.09,7.36
2019-04-02 22:16:00+03:00,100.0,4.0,7.0,7.0,45.53,0.0,53.95,102.09,7.35
2019-04-02 22:17:00+03:00,100.0,4.0,7.0,5.0,45.51,0.0,54.87,102.09,7.33
2019-04-02 22:18:00+03:00,100.0,4.0,7.0,5.0,45.71,0.0,53.22,102.09,7.26
2019-04-02 22:19:00+03:00,100.0,4.0,5.0,5.0,45.69,0.0,51.84,102.1,7.2
2019-04-02 22:20:00+03:00,100.0,4.0,8.0,5.0,45.91,0.0,55.32,102.1,7.25
2019-04-02 22:21:00+03:00,100.0,4.0,7.0,7.0,45.86,0.0,53.06,102.1,7.22
2019-04-02 22:22:00+03:00,100.0,4.0,7.0,7.0,45.63,0.0,59.61,102.1,7.23
2019-04-02 22:23:00+03:00,100.0,2.0,7.0,4.0,45.57,0.0,53.89,102.1,7.2
2019-04-02 22:24:00+03:00,100.0,4.0,7.0,7.0,45.67,0.0,59.5,102.11,7.22
2019-04-02 22:25:00+03:00,99.0,5.0,8.0,8.0,45.67,0.0,51.7,102.11,7.19
2019-04-02 22:26:00+03:00,99.0,4.0,8.0,5.0,45.97,0.0,53.9,102.11,7.16
2019-04-02 22:27:00+03:00,99.0,2.0,5.0,5.0,45.81,0.0,52.5,102.1,7.11
2019-04-02 22:28:00+03:00,99.0,2.0,5.0,4.0,46.05,0.0,58.05,102.11,7.07
2019-04-02 22:29:00+03:00,99.0,4.0,7.0,7.0,45.68,0.0,54.1,102.11,7.08
2019-04-02 22:30:00+03:00,99.0,4.0,7.0,5.0,45.91,0.0,54.37,102.11,7.02
2019-04-02 22:31:00+03:00,99.0,4.0,5.0,5.0,46.11,0.0,51.1,102.11,6.99
2019-04-02 22:32:00+03:00,99.0,4.0,5.0,5.0,46.13,0.0,59.03,102.11,6.99
2019-04-02 22:33:00+03:00,98.0,4.0,8.0,7.0,46.17,0.0,56.23,102.12,6.97
2019-04-02 22:34:00+03:00,98.0,5.0,8.0,8.0,46.38,0.0,53.84,102.12,6.97
2019-04-02 22:35:00+03:00,98.0,4.0,8.0,7.0,46.26,0.0,54.1,102.12,6.95
2019-04-02 22:36:00+03:00,98.0,5.0,5.0,5.0,46.01,0.0,51.91,102.12,6.92
2019-04-02 22:37:00+03:00,98.0,4.0,5.0,5.0,46.55,0.0,50.75,102.12,6.97
2019-04-02 22:38:00+03:00,98.0,5.0,7.0,7.0,46.13,0.0,54.31,102.12,6.92
2019-04-02 22:39:00+03:00,98.0,5.0,8.0,7.0,46.09,0.0,54.25,102.12,6.94
2019-04-02 22:40:00+03:00,100.0,4.0,5.0,5.0,46.59,0.0,52.01,102.12,6.92
2019-04-02 22:41:00+03:00,100.0,4.0,5.0,5.0,46.17,0.0,53.57,102.12,6.95
2019-04-02 22:42:00+03:00,100.0,4.0,7.0,7.0,46.0,0.0,53.05,102.12,7.01
2019-04-02 22:43:00+03:00,100.0,4.0,7.0,7.0,45.83,0.0,52.63,102.11,7.09
2019-04-02 22:44:00+03:00,100.0,5.0,7.0,7.0,45.46,0.0,53.57,102.1,7.18
2019-04-02 22:45:00+03:00,100.0,4.0,4.0,4.0,45.19,0.0,54.39,102.09,7.28
2019-04-02 22:46:00+03:00,100.0,5.0,7.0,7.0,45.19,0.0,53.78,102.09,7.36
2019-04-02 22:47:00+03:00,100.0,4.0,7.0,7.0,45.14,0.0,59.18,102.1,7.42
2019-04-02 22:48:00+03:00,100.0,4.0,8.0,7.0,45.05,0.0,54.57,102.09,7.42
2019-04-02 22:49:00+03:00,100.0,7.0,10.0,10.0,45.01,0.0,51.55,102.1,7.45
2019-04-02 22:50:00+03:00,100.0,7.0,7.0,7.0,45.22,0.0,54.4,102.09,7.54
2019-04-02 22:51:00+03:00,100.0,8.0,10.0,10.0,44.87,0.0,54.71,102.09,7.54
2019-04-02 22:52:00+03:00,100.0,7.0,8.0,7.0,45.0,0.0,53.26,102.1,7.54
2019-04-02 22:53:00+03:00,100.0,7.0,8.0,8.0,44.9,0.0,53.23,102.09,7.53
2019-04-02 22:54:00+03:00,100.0,7.0,8.0,8.0,45.26,0.0,56.74,102.09,7.51
2019-04-02 22:55:00+03:00,100.0,7.0,14.0,11.0,44.96,0.0,58.94,102.1,7.5
2019-04-02 22:56:00+03:00,100.0,4.0,8.0,7.0,45.12,0.0,54.7,102.1,7.46
2019-04-02 22:57:00+03:00,100.0,7.0,8.0,8.0,45.0,0.0,51.88,102.1,7.49
2019-04-02 22:58:00+03:00,100.0,7.0,10.0,10.0,45.66,0.0,53.85,102.09,7.45
2019-04-02 22:59:00+03:00,100.0,7.0,10.0,10.0,44.93,0.0,53.82,102.1,7.51
2019-04-02 23:00:00+03:00,100.0,7.0,8.0,8.0,45.11,0.0,52.57,102.1,7.46
2019-04-02 23:01:00+03:00,100.0,5.0,7.0,5.0,45.33,0.0,55.93,102.1,7.5
2019-04-02 23:02:00+03:00,100.0,5.0,8.0,8.0,45.02,0.0,51.61,102.1,7.43
2019-04-02 23:03:00+03:00,100.0,5.0,7.0,7.0,45.39,0.0,55.27,102.1,7.4
2019-04-02 23:04:00+03:00,100.0,5.0,7.0,7.0,44.98,0.0,50.79,102.1,7.38
2019-04-02 23:05:00+03:00,100.0,4.0,7.0,7.0,45.5,0.0,56.07,102.1,7.35
2019-04-02 23:06:00+03:00,100.0,4.0,7.0,5.0,45.51,0.0,54.62,102.1,7.38
2019-04-02 23:07:00+03:00,100.0,4.0,5.0,5.0,45.18,0.0,53.91,102.1,7.32
2019-04-02 23:08:00+03:00,100.0,4.0,8.0,7.0,45.14,0.0,54.15,102.1,7.35
2019-04-02 23:09:00+03:00,100.0,5.0,7.0,7.0,45.26,0.0,62.57,102.1,7.33
2019-04-02 23:10:00+03:00,100.0,4.0,10.0,7.0,45.15,0.0,56.52,102.1,7.35
2019-04-02 23:11:00+03:00,100.0,4.0,5.0,5.0,45.63,0.0,62.15,102.1,7.26
2019-04-02 23:12:00+03:00,100.0,4.0,5.0,5.0,45.82,0.0,54.15,102.1,7.28
2019-04-02 23:13:00+03:00,100.0,4.0,10.0,7.0,45.97,0.0,52.13,102.1,7.26
2019-04-02 23:14:00+03:00,100.0,2.0,7.0,7.0,45.66,0.0,52.33,102.11,7.23
2019-04-02 23:15:00+03:00,100.0,5.0,8.0,8.0,45.56,0.0,53.25,102.11,7.18
2019-04-02 23:16:00+03:00,100.0,4.0,8.0,7.0,45.39,0.0,53.64,102.11,7.19
2019-04-02 23:17:00+03:00,100.0,2.0,7.0,5.0,45.76,0.0,52.66,102.12,7.16
2019-04-02 23:18:00+03:00,100.0,4.0,5.0,5.0,45.68,0.0,53.23,102.12,7.12
2019-04-02 23:19:00+03:00,100.0,2.0,5.0,5.0,45.84,0.0,51.35,102.13,7.11
2019-04-02 23:20:00+03:00,100.0,4.0,7.0,5.0,45.7,0.0,53.94,102.13,7.07
2019-04-02 23:21:00+03:00,100.0,2.0,7.0,5.0,45.84,0.0,54.35,102.13,6.99
2019-04-02 23:22:00+03:00,100.0,2.0,5.0,5.0,46.48,0.0,54.02,102.14,6.92
2019-04-02 23:23:00+03:00,100.0,4.0,4.0,4.0,46.29,0.0,53.47,102.13,6.92
2019-04-02 23:24:00+03:00,100.0,4.0,5.0,5.0,46.76,0.0,52.51,102.13,6.88
2019-04-02 23:25:00+03:00,100.0,2.0,4.0,4.0,46.92,0.0,54.26,102.13,6.77
2019-04-02 23:26:00+03:00,100.0,2.0,5.0,5.0,47.26,0.0,52.53,102.13,6.76
2019-04-02 23:27:00+03:00,100.0,2.0,4.0,4.0,47.24,0.0,58.28,102.13,6.73
2019-04-02 23:28:00+03:00,100.0,2.0,4.0,4.0,47.2,0.0,62.13,102.13,6.67
2019-04-02 23:29:00+03:00,100.0,4.0,4.0,4.0,47.22,0.0,51.44,102.13,6.63
2019-04-02 23:30:00+03:00,100.0,2.0,4.0,4.0,47.38,0.0,58.82,102.13,6.66
2019-04-02 23:31:00+03:00,100.0,2.0,4.0,2.0,47.24,0.0,51.34,102.13,6.61
2019-04-02 23:32:00+03:00,100.0,4.0,7.0,5.0,47.36,0.0,52.02,102.13,6.61
2019-04-02 23:33:00+03:00,100.0,4.0,12.0,7.0,47.25,0.0,52.86,102.13,6.6
2019-04-02 23:34:00+03:00,100.0,4.0,5.0,5.0,47.15,0.0,51.8,102.13,6.51
2019-04-02 23:35:00+03:00,100.0,2.0,4.0,4.0,47.85,0.0,51.72,102.13,6.49
2019-04-02 23:36:00+03:00,100.0,4.0,4.0,4.0,47.94,0.0,54.47,102.13,6.49
2019-04-02 23:37:00+03:00,100.0,2.0,4.0,4.0,47.53,0.0,54.76,102.13,6.46
2019-04-02 23:38:00+03:00,100.0,2.0,4.0,4.0,47.96,0.0,52.87,102.13,6.44
2019-04-02 23:39:00+03:00,100.0,2.0,7.0,7.0,47.39,0.0,56.03,102.13,6.43
2019-04-02 23:40:00+03:00,100.0,2.0,4.0,4.0,47.52,0.0,53.68,102.13,6.46
2019-04-02 23:41:00+03:00,100.0,2.0,7.0,7.0,47.51,0.0,53.75,102.13,6.47
2019-04-02 23:42:00+03:00,100.0,4.0,5.0,5.0,47.74,0.0,51.03,102.13,6.49
2019-04-02 23:43:00+03:00,100.0,2.0,5.0,4.0,47.66,0.0,53.45,102.13,6.44
2019-04-02 23:44:00+03:00,100.0,4.0,4.0,4.0,48.43,0.0,52.02,102.13,6.4
2019-04-02 23:45:00+03:00,100.0,2.0,4.0,4.0,47.51,0.0,52.6,102.13,6.44
2019-04-02 23:46:00+03:00,100.0,2.0,4.0,4.0,47.93,0.0,54.92,102.13,6.39
2019-04-02 23:47:00+03:00,100.0,4.0,5.0,5.0,48.0,0.0,52.71,102.13,6.41
2019-04-02 23:48:00+03:00,100.0,2.0,4.0,4.0,48.34,0.0,52.04,102.13,6.4
2019-04-02 23:49:00+03:00,100.0,2.0,2.0,2.0,48.05,0.0,53.88,102.13,6.35
2019-04-02 23:50:00+03:00,100.0,4.0,5.0,5.0,48.16,0.0,54.19,102.13,6.36
2019-04-02 23:51:00+03:00,100.0,2.0,2.0,2.0,48.28,0.0,57.2,102.12,6.32
2019-04-02 23:52:00+03:00,100.0,4.0,4.0,4.0,48.49,0.0,52.24,102.13,6.37
2019-04-02 23:53:00+03:00,100.0,2.0,5.0,4.0,48.78,0.0,53.95,102.13,6.37
2019-04-02 23:54:00+03:00,100.0,2.0,4.0,4.0,48.29,0.0,56.09,102.13,6.4
2019-04-02 23:55:00+03:00,100.0,2.0,4.0,4.0,48.91,0.0,56.11,102.13,6.39
2019-04-02 23:56:00+03:00,100.0,2.0,4.0,4.0,49.04,0.0,51.47,102.13,6.41
2019-04-02 23:57:00+03:00,100.0,2.0,4.0,4.0,48.72,0.0,52.93,102.13,6.37
2019-04-02 23:58:00+03:00,100.0,4.0,4.0,4.0,48.26,0.0,53.01,102.13,6.36
2019-04-02 23:59:00+03:00,100.0,2.0,4.0,4.0,48.28,0.0,53.5,102.13,6.33
2019-04-03 00:00:00+03:00,100.0,4.0,5.0,5.0,48.18,0.0,51.82,102.13,6.32
2019-04-03 00:01:00+03:00,100.0,2.0,4.0,4.0,48.37,0.0,66.55,102.13,6.32
2019-04-03 00:02:00+03:00,100.0,2.0,4.0,4.0,48.29,0.0,55.46,102.13,6.26
2019-04-03 00:17:00+03:00,100.0,2.0,4.0,4.0,48.08,0.0,52.62,102.11,6.19
2019-04-03 00:18:00+03:00,99.0,4.0,5.0,5.0,48.6,0.0,51.76,102.11,6.15
2019-04-03 00:19:00+03:00,99.0,2.0,4.0,4.0,49.66,0.0,52.29,102.12,6.12
2019-04-03 00:20:00+03:00,99.0,2.0,4.0,4.0,50.35,0.0,53.22,102.12,6.08
2019-04-03 00:21:00+03:00,99.0,2.0,2.0,2.0,49.31,0.0,53.12,102.12,6.12
2019-04-03 00:22:00+03:00,99.0,2.0,4.0,4.0,48.98,0.0,52.55,102.12,6.09
2019-04-03 00:23:00+03:00,99.0,2.0,5.0,4.0,48.64,0.0,53.61,102.12,6.09
2019-04-03 00:24:00+03:00,99.0,4.0,7.0,5.0,48.6,0.0,51.89,102.12,6.12
2019-04-03 00:25:00+03:00,98.0,4.0,5.0,5.0,48.76,0.0,53.03,102.12,6.13
2019-04-03 00:26:00+03:00,98.0,4.0,7.0,4.0,48.61,0.0,51.95,102.12,6.13
2019-04-03 00:27:00+03:00,98.0,4.0,5.0,5.0,48.67,0.0,52.23,102.12,6.1
2019-04-03 00:28:00+03:00,98.0,2.0,4.0,4.0,49.05,0.0,53.29,102.12,6.06
2019-04-03 00:29:00+03:00,98.0,2.0,4.0,4.0,49.39,0.0,53.37,102.12,5.97
2019-04-03 00:30:00+03:00,98.0,4.0,4.0,4.0,49.5,0.0,51.71,102.12,5.94
2019-04-03 00:31:00+03:00,98.0,2.0,4.0,4.0,49.58,0.0,48.96,102.12,5.95
2019-04-03 00:32:00+03:00,97.0,2.0,4.0,4.0,49.5,0.0,54.29,102.12,5.94
2019-04-03 00:33:00+03:00,99.0,2.0,4.0,4.0,49.34,0.0,53.08,102.13,5.99
2019-04-03 00:34:00+03:00,100.0,2.0,4.0,4.0,48.85,0.0,52.42,102.12,6.08
2019-04-03 00:35:00+03:00,100.0,4.0,5.0,5.0,48.85,0.0,53.42,102.13,6.16
2019-04-03 00:36:00+03:00,100.0,4.0,7.0,5.0,48.33,0.0,56.77,102.14,6.25
2019-04-03 00:37:00+03:00,100.0,4.0,4.0,4.0,48.26,0.0,52.48,102.13,6.39
2019-04-03 00:38:00+03:00,100.0,2.0,7.0,5.0,48.17,0.0,51.22,102.13,6.44
2019-04-03 00:39:00+03:00,100.0,4.0,4.0,4.0,47.96,0.0,54.05,102.13,6.53
2019-04-03 00:40:00+03:00,100.0,2.0,4.0,4.0,47.91,0.0,55.39,102.13,6.57
2019-04-03 00:41:00+03:00,100.0,2.0,4.0,4.0,47.76,0.0,55.1,102.13,6.61
2019-04-03 00:42:00+03:00,100.0,2.0,4.0,4.0,47.56,0.0,52.69,102.13,6.63
2019-04-03 00:43:00+03:00,100.0,2.0,5.0,4.0,47.5,0.0,53.53,102.13,6.7
2019-04-03 00:44:00+03:00,100.0,2.0,4.0,4.0,47.28,0.0,50.82,102.13,6.7
2019-04-03 00:45:00+03:00,100.0,2.0,5.0,5.0,47.35,0.0,52.51,102.14,6.68
2019-04-03 00:46:00+03:00,100.0,4.0,5.0,5.0,46.91,0.0,52.57,102.13,6.73
2019-04-03 00:47:00+03:00,100.0,4.0,4.0,4.0,47.15,0.0,52.61,102.14,6.73
2019-04-03 00:48:00+03:00,100.0,4.0,7.0,5.0,47.47,0.0,54.39,102.14,6.74
2019-04-03 00:49:00+03:00,100.0,4.0,7.0,5.0,47.43,0.0,53.67,102.14,6.73
2019-04-03 00:50:00+03:00,100.0,2.0,4.0,4.0,47.15,0.0,53.15,102.14,6.71
2019-04-03 00:51:00+03:00,100.0,2.0,5.0,5.0,47.59,0.0,50.28,102.14,6.76
2019-04-03 00:52:00+03:00,100.0,2.0,4.0,4.0,47.43,0.0,56.34,102.14,6.76
2019-04-03 00:53:00+03:00,100.0,2.0,5.0,5.0,48.05,0.0,54.16,102.14,6.73
2019-04-03 00:54:00+03:00,100.0,4.0,5.0,5.0,47.69,0.0,57.08,102.14,6.74
2019-04-03 00:55:00+03:00,100.0,2.0,5.0,5.0,47.61,0.0,51.75,102.14,6.74
2019-04-03 00:56:00+03:00,100.0,4.0,5.0,4.0,47.52,0.0,53.81,102.14,6.71
2019-04-03 00:57:00+03:00,100.0,2.0,2.0,2.0,47.89,0.0,51.97,102.14,6.74
2019-04-03 00:58:00+03:00,100.0,2.0,5.0,5.0,47.56,0.0,53.26,102.14,6.7
2019-04-03 00:59:00+03:00,100.0,2.0,5.0,4.0,47.79,0.0,54.85,102.14,6.66
2019-04-03 01:00:00+03:00,100.0,2.0,2.0,2.0,47.93,0.0,51.8,102.14,6.7
2019-04-03 01:01:00+03:00,100.0,2.0,7.0,5.0,47.59,0.0,53.75,102.13,6.67
2019-04-03 01:02:00+03:00,100.0,4.0,5.0,5.0,47.68,0.0,54.71,102.14,6.67
2019-04-03 01:03:00+03:00,100.0,2.0,5.0,4.0,47.83,0.0,52.09,102.13,6.64
2019-04-03 01:04:00+03:00,100.0,2.0,5.0,4.0,48.52,0.0,50.85,102.14,6.6
2019-04-03 01:05:00+03:00,100.0,2.0,5.0,5.0,47.9,0.0,54.27,102.13,6.6
2019-04-03 01:06:00+03:00,100.0,2.0,5.0,5.0,48.82,0.0,51.4,102.13,6.6
2019-04-03 01:07:00+03:00,100.0,2.0,4.0,4.0,48.09,0.0,50.09,102.13,6.59
2019-04-03 01:08:00+03:00,100.0,2.0,4.0,4.0,47.98,0.0,53.85,102.13,6.59
2019-04-03 01:09:00+03:00,100.0,2.0,4.0,4.0,47.97,0.0,54.4,102.13,6.59
2019-04-03 01:10:00+03:00,100.0,4.0,4.0,4.0,48.0,0.0,63.75,102.13,6.59
2019-04-03 01:11:00+03:00,100.0,4.0,5.0,5.0,48.72,0.0,55.25,102.13,6.6
2019-04-03 01:12:00+03:00,100.0,4.0,7.0,7.0,48.75,0.0,52.06,102.13,6.54
2019-04-03 01:13:00+03:00,100.0,4.0,7.0,4.0,48.23,0.0,52.47,102.13,6.5
2019-04-03 01:14:00+03:00,100.0,2.0,4.0,4.0,48.66,0.0,52.37,102.13,6.44
2019-04-03 01:15:00+03:00,100.0,2.0,5.0,4.0,49.14,0.0,51.52,102.13,6.36
2019-04-03 01:16:00+03:00,100.0,2.0,4.0,4.0,48.66,0.0,53.41,102.13,6.35
2019-04-03 01:17:00+03:00,100.0,2.0,5.0,4.0,48.63,0.0,52.74,102.13,6.3
2019-04-03 01:18:00+03:00,100.0,2.0,5.0,5.0,48.77,0.0,52.99,102.13,6.23
2019-04-03 01:19:00+03:00,100.0,4.0,5.0,5.0,48.79,0.0,53.29,102.13,6.23
2019-04-03 01:20:00+03:00,100.0,2.0,4.0,4.0,49.01,0.0,51.72,102.13,6.2
2019-04-03 01:21:00+03:00,100.0,3.0,4.0,4.0,49.33,0.0,53.7,102.13,6.2
2019-04-03 01:22:00+03:00,100.0,4.0,7.0,6.0,49.23,0.0,52.27,102.13,6.13
2019-04-03 01:23:00+03:00,100.0,3.0,4.0,4.0,49.1,0.0,51.02,102.13,6.09
2019-04-03 01:24:00+03:00,100.0,4.0,7.0,5.0,49.1,0.0,51.57,102.13,6.08
2019-04-03 01:25:00+03:00,100.0,3.0,4.0,3.0,49.38,0.0,51.77,102.13,6.06
2019-04-03 01:26:00+03:00,100.0,3.0,4.0,4.0,49.35,0.0,52.69,102.13,6.02
2019-04-03 01:27:00+03:00,100.0,2.0,4.0,4.0,49.5,0.0,53.19,102.13,5.98
2019-04-03 01:28:00+03:00,100.0,2.0,5.0,5.0,49.38,0.0,52.44,102.13,5.99
2019-04-03 01:29:00+03:00,100.0,4.0,4.0,4.0,49.38,0.0,52.16,102.13,5.99
2019-04-03 01:30:00+03:00,100.0,4.0,4.0,4.0,49.33,0.0,51.53,102.13,5.95
2019-04-03 01:31:00+03:00,100.0,2.0,4.0,4.0,49.18,0.0,52.68,102.13,5.98
2019-04-03 01:32:00+03:00,100.0,4.0,5.0,5.0,49.15,0.0,51.04,102.13,5.97
2019-04-03 01:33:00+03:00,100.0,2.0,5.0,4.0,49.24,0.0,53.13,102.13,6.01
2019-04-03 01:34:00+03:00,100.0,4.0,4.0,4.0,49.19,0.0,53.4,102.13,6.01
2019-04-03 01:35:00+03:00,100.0,4.0,4.0,4.0,49.06,0.0,53.82,102.13,6.01
2019-04-03 01:36:00+03:00,100.0,2.0,4.0,4.0,49.09,0.0,53.81,102.13,6.01
2019-04-03 01:37:00+03:00,100.0,4.0,5.0,5.0,49.0,0.0,53.09,102.13,6.01
2019-04-03 01:38:00+03:00,100.0,2.0,4.0,4.0,49.01,0.0,51.47,102.14,6.04
2019-04-03 01:39:00+03:00,100.0,4.0,4.0,4.0,49.29,0.0,53.1,102.13,5.95
2019-04-03 01:40:00+03:00,100.0,4.0,7.0,5.0,50.16,0.0,51.0,102.13,5.98
2019-04-03 01:41:00+03:00,100.0,4.0,5.0,5.0,49.8,0.0,50.82,102.13,5.97
2019-04-03 01:42:00+03:00,100.0,4.0,4.0,4.0,49.55,0.0,51.93,102.13,5.91
2019-04-03 01:43:00+03:00,100.0,2.0,5.0,5.0,49.75,0.0,51.28,102.13,5.89
2019-04-03 01:44:00+03:00,100.0,2.0,5.0,4.0,49.82,0.0,52.56,102.12,5.84
2019-04-03 01:45:00+03:00,100.0,2.0,2.0,2.0,49.83,0.0,53.87,102.12,5.84
2019-04-03 01:46:00+03:00,100.0,4.0,7.0,5.0,49.94,0.0,51.77,102.12,5.79
2019-04-03 01:47:00+03:00,100.0,3.0,6.0,4.0,50.13,0.0,51.46,102.12,5.79
2019-04-03 01:48:00+03:00,100.0,3.0,7.0,4.0,49.93,0.0,53.94,102.12,5.77
2019-04-03 01:49:00+03:00,100.0,3.0,4.0,4.0,50.04,0.0,52.94,102.12,5.74
2019-04-03 01:50:00+03:00,100.0,4.0,6.0,6.0,50.14,0.0,51.43,102.12,5.77
2019-04-03 01:51:00+03:00,100.0,4.0,6.0,6.0,50.13,0.0,53.73,102.12,5.77
2019-04-03 01:52:00+03:00,100.0,4.0,4.0,4.0,50.23,0.0,52.8,102.12,5.71
2019-04-03 01:53:00+03:00,100.0,4.0,4.0,4.0,50.02,0.0,52.93,102.12,5.7
2019-04-03 01:54:00+03:00,100.0,4.0,6.0,4.0,50.12,0.0,50.89,102.12,5.7
2019-04-03 01:55:00+03:00,100.0,4.0,4.0,4.0,50.2,0.0,52.6,102.12,5.67
2019-04-03 01:56:00+03:00,100.0,3.0,6.0,6.0,50.23,0.0,54.58,102.12,5.7
2019-04-03 01:57:00+03:00,100.0,4.0,4.0,4.0,50.1,0.0,51.88,102.12,5.7
2019-04-03 01:58:00+03:00,100.0,4.0,7.0,6.0,50.27,0.0,51.61,102.12,5.66
2019-04-03 01:59:00+03:00,100.0,4.0,6.0,4.0,50.29,0.0,54.09,102.12,5.63
2019-04-03 02:00:00+03:00,100.0,3.0,6.0,4.0,50.1,0.0,53.87,102.12,5.61
2019-04-03 02:01:00+03:00,100.0,4.0,7.0,6.0,50.16,0.0,52.01,102.12,5.6
2019-04-03 02:02:00+03:00,100.0,4.0,4.0,4.0,50.22,0.0,52.25,102.12,5.54
2019-04-03 02:03:00+03:00,100.0,4.0,9.0,6.0,49.96,0.0,53.08,102.12,5.54
2019-04-03 02:04:00+03:00,100.0,3.0,6.0,4.0,50.39,0.0,52.1,102.12,5.56
2019-04-03 02:05:00+03:00,100.0,4.0,6.0,6.0,50.94,0.0,52.49,102.12,5.58
2019-04-03 02:06:00+03:00,99.0,3.0,4.0,4.0,50.71,0.0,50.87,102.12,5.53
2019-04-03 02:07:00+03:00,99.0,4.0,6.0,6.0,51.45,0.0,52.73,102.11,5.53
2019-04-03 02:08:00+03:00,99.0,4.0,7.0,4.0,50.95,0.0,53.05,102.12,5.53
2019-04-03 02:09:00+03:00,99.0,4.0,6.0,6.0,50.83,0.0,51.85,102.12,5.57
2019-04-03 02:10:00+03:00,99.0,3.0,4.0,4.0,50.7,0.0,52.48,102.12,5.57
2019-04-03 02:11:00+03:00,99.0,4.0,7.0,6.0,50.4,0.0,52.61,102.11,5.54
2019-04-03 02:12:00+03:00,99.0,3.0,6.0,6.0,50.47,0.0,53.6,102.12,5.54
2019-04-03 02:13:00+03:00,98.0,4.0,7.0,7.0,50.45,0.0,52.68,102.11,5.6
2019-04-03 02:14:00+03:00,98.0,4.0,6.0,6.0,50.5,0.0,55.67,102.12,5.56
2019-04-03 02:15:00+03:00,98.0,4.0,6.0,6.0,50.44,0.0,51.07,102.12,5.56
2019-04-03 02:16:00+03:00,98.0,4.0,7.0,6.0,50.37,0.0,52.4,102.12,5.51
2019-04-03 02:17:00+03:00,98.0,6.0,7.0,7.0,50.88,0.0,52.33,102.12,5.53
2019-04-03 02:18:00+03:00,98.0,4.0,6.0,6.0,50.55,0.0,52.88,102.12,5.48
2019-04-03 02:19:00+03:00,98.0,4.0,6.0,6.0,50.55,0.0,52.84,102.11,5.5
2019-04-03 02:20:00+03:00,99.0,4.0,7.0,6.0,50.61,0.0,56.7,102.12,5.51
2019-04-03 02:21:00+03:00,100.0,4.0,4.0,4.0,50.46,0.0,50.16,102.11,5.57
2019-04-03 02:22:00+03:00,100.0,4.0,7.0,7.0,50.08,0.0,51.69,102.11,5.6
2019-04-03 02:23:00+03:00,100.0,3.0,4.0,3.0,49.92,0.0,53.24,102.1,5.68
2019-04-03 02:24:00+03:00,100.0,4.0,6.0,6.0,49.49,0.0,52.89,102.11,5.78
2019-04-03 02:25:00+03:00,100.0,3.0,7.0,7.0,49.49,0.0,53.04,102.11,5.87
2019-04-03 02:26:00+03:00,100.0,4.0,6.0,6.0,48.93,0.0,51.9,102.11,5.92
2019-04-03 02:27:00+03:00,100.0,4.0,6.0,6.0,48.62,0.0,53.57,102.11,6.05
2019-04-03 02:28:00+03:00,100.0,6.0,7.0,7.0,49.27,0.0,53.83,102.11,6.04
2019-04-03 02:29:00+03:00,100.0,4.0,6.0,6.0,48.74,0.0,52.4,102.11,6.12
2019-04-03 02:30:00+03:00,100.0,4.0,6.0,6.0,48.49,0.0,51.12,102.11,6.19
2019-04-03 02:31:00+03:00,100.0,4.0,4.0,4.0,48.35,0.0,52.09,102.11,6.22
2019-04-03 02:32:00+03:00,100.0,4.0,6.0,6.0,48.82,0.0,50.9,102.12,6.23
2019-04-03 02:33:00+03:00,100.0,4.0,7.0,6.0,48.08,0.0,52.64,102.12,6.28
2019-04-03 02:34:00+03:00,100.0,4.0,6.0,6.0,48.27,0.0,52.59,102.12,6.36
2019-04-03 02:35:00+03:00,100.0,4.0,7.0,7.0,48.09,0.0,53.51,102.12,6.28
2019-04-03 02:36:00+03:00,100.0,4.0,7.0,7.0,47.99,0.0,52.21,102.12,6.28
2019-04-03 02:37:00+03:00,100.0,3.0,4.0,4.0,47.85,0.0,52.29,102.12,6.32
2019-04-03 02:38:00+03:00,100.0,4.0,5.0,5.0,47.83,0.0,51.44,102.12,6.3
2019-04-03 02:39:00+03:00,100.0,2.0,5.0,5.0,47.73,0.0,52.18,102.11,6.3
2019-04-03 02:40:00+03:00,100.0,4.0,5.0,5.0,47.87,0.0,53.16,102.11,6.28
2019-04-03 02:41:00+03:00,100.0,4.0,7.0,6.0,48.04,0.0,53.81,102.12,6.26
2019-04-03 02:42:00+03:00,100.0,4.0,7.0,7.0,47.97,0.0,52.37,102.11,6.28
2019-04-03 02:43:00+03:00,100.0,2.0,4.0,4.0,48.11,0.0,52.37,102.12,6.23
2019-04-03 02:44:00+03:00,100.0,4.0,7.0,7.0,48.1,0.0,53.54,102.11,6.19
2019-04-03 02:45:00+03:00,100.0,4.0,6.0,6.0,47.8,0.0,53.71,102.11,6.2
2019-04-03 02:46:00+03:00,100.0,4.0,6.0,6.0,48.05,0.0,52.56,102.11,6.18
2019-04-03 02:47:00+03:00,100.0,6.0,7.0,6.0,47.82,0.0,51.6,102.11,6.16
2019-04-03 02:48:00+03:00,100.0,4.0,4.0,4.0,48.19,0.0,52.92,102.11,6.15
2019-04-03 02:49:00+03:00,100.0,4.0,7.0,6.0,48.14,0.0,51.91,102.11,6.16
2019-04-03 02:50:00+03:00,100.0,3.0,4.0,4.0,48.17,0.0,56.06,102.1,6.15
2019-04-03 02:51:00+03:00,100.0,4.0,4.0,4.0,48.48,0.0,53.49,102.1,6.13
2019-04-03 02:52:00+03:00,100.0,4.0,9.0,7.0,48.46,0.0,51.78,102.1,6.1
2019-04-03 02:53:00+03:00,100.0,3.0,6.0,4.0,48.37,0.0,52.58,102.1,6.08
2019-04-03 02:54:00+03:00,100.0,4.0,6.0,6.0,48.47,0.0,53.15,102.1,6.05
2019-04-03 02:55:00+03:00,100.0,4.0,6.0,6.0,48.51,0.0,53.51,102.1,6.05
2019-04-03 02:56:00+03:00,100.0,3.0,4.0,4.0,48.63,0.0,50.34,102.1,6.01
2019-04-03 02:57:00+03:00,100.0,3.0,6.0,6.0,48.55,0.0,51.91,102.1,6.01
2019-04-03 02:58:00+03:00,100.0,4.0,9.0,7.0,48.86,0.0,53.03,102.1,5.95
2019-04-03 02:59:00+03:00,100.0,3.0,7.0,6.0,48.73,0.0,52.07,102.1,5.97
2019-04-03 03:00:00+03:00,100.0,3.0,4.0,4.0,48.93,0.0,52.43,102.09,5.92
2019-04-03 03:01:00+03:00,100.0,3.0,4.0,3.0,49.0,0.0,53.19,102.09,5.81
2019-04-03 03:02:00+03:00,100.0,6.0,7.0,7.0,49.15,0.0,53.76,102.09,5.77
2019-04-03 03:03:00+03:00,100.0,6.0,7.0,7.0,49.31,0.0,51.94,102.09,5.75
2019-04-03 03:04:00+03:00,100.0,4.0,7.0,6.0,49.29,0.0,55.73,102.09,5.7
2019-04-03 03:05:00+03:00,100.0,4.0,6.0,6.0,49.23,0.0,52.3,102.09,5.7
2019-04-03 03:06:00+03:00,100.0,4.0,6.0,6.0,49.49,0.0,52.83,102.09,5.67
2019-04-03 03:07:00+03:00,100.0,4.0,6.0,6.0,49.8,0.0,50.98,102.09,5.61
2019-04-03 03:08:00+03:00,100.0,4.0,7.0,7.0,49.73,0.0,52.6,102.09,5.63
2019-04-03 03:09:00+03:00,100.0,3.0,7.0,6.0,49.79,0.0,51.39,102.09,5.56
2019-04-03 03:10:00+03:00,100.0,4.0,9.0,6.0,50.08,0.0,52.9,102.09,5.54
2019-04-03 03:11:00+03:00,100.0,4.0,6.0,6.0,49.85,0.0,52.74,102.09,5.5
2019-04-03 03:12:00+03:00,100.0,4.0,6.0,6.0,49.91,0.0,57.29,102.09,5.47
2019-04-03 03:13:00+03:00,100.0,4.0,7.0,7.0,50.37,0.0,56.36,102.09,5.48
2019-04-03 03:14:00+03:00,100.0,4.0,6.0,6.0,50.04,0.0,52.39,102.09,5.46
2019-04-03 03:15:00+03:00,100.0,4.0,6.0,4.0,49.65,0.0,52.03,102.09,5.44
2019-04-03 03:16:00+03:00,100.0,6.0,7.0,7.0,49.79,0.0,50.76,102.09,5.5
2019-04-03 03:17:00+03:00,100.0,4.0,7.0,6.0,50.01,0.0,51.54,102.1,5.46
2019-04-03 03:18:00+03:00,100.0,4.0,9.0,6.0,50.03,0.0,52.02,102.09,5.46
2019-04-03 03:19:00+03:00,100.0,6.0,9.0,7.0,49.85,0.0,53.32,102.09,5.46
2019-04-03 03:20:00+03:00,100.0,4.0,10.0,9.0,50.04,0.0,53.64,102.09,5.47
2019-04-03 03:21:00+03:00,100.0,4.0,6.0,6.0,49.99,0.0,52.4,102.09,5.44
2019-04-03 03:22:00+03:00,100.0,4.0,7.0,7.0,50.09,0.0,53.2,102.09,5.44
2019-04-03 03:23:00+03:00,100.0,4.0,7.0,7.0,50.21,0.0,53.53,102.09,5.4
2019-04-03 03:24:00+03:00,100.0,6.0,7.0,6.0,50.14,0.0,53.63,102.09,5.41
2019-04-03 03:25:00+03:00,100.0,6.0,7.0,7.0,50.0,0.0,52.27,102.09,5.4
2019-04-03 03:26:00+03:00,100.0,4.0,6.0,6.0,50.24,0.0,53.41,102.09,5.41
2019-04-03 03:27:00+03:00,100.0,6.0,9.0,6.0,50.29,0.0,52.05,102.09,5.37
2019-04-03 03:28:00+03:00,100.0,4.0,7.0,7.0,50.32,0.0,52.86,102.09,5.37
2019-04-03 03:29:00+03:00,100.0,4.0,7.0,6.0,50.33,0.0,51.53,102.09,5.36
2019-04-03 03:30:00+03:00,100.0,4.0,6.0,6.0,50.1,0.0,51.81,102.09,5.37
2019-04-03 03:31:00+03:00,100.0,4.0,7.0,7.0,50.13,0.0,51.62,102.09,5.4
2019-04-03 03:32:00+03:00,100.0,6.0,9.0,9.0,50.17,0.0,51.9,102.09,5.4
2019-04-03 03:33:00+03:00,100.0,4.0,7.0,6.0,50.25,0.0,51.68,102.09,5.43
2019-04-03 03:34:00+03:00,100.0,6.0,7.0,6.0,50.04,0.0,51.82,102.09,5.4
2019-04-03 03:35:00+03:00,100.0,4.0,7.0,7.0,50.14,0.0,51.56,102.09,5.39
2019-04-03 03:36:00+03:00,100.0,6.0,9.0,7.0,50.53,0.0,51.96,102.09,5.31
2019-04-03 03:37:00+03:00,100.0,4.0,10.0,7.0,50.86,0.0,53.14,102.09,5.3
2019-04-03 03:38:00+03:00,100.0,4.0,7.0,7.0,50.48,0.0,51.79,102.09,5.36
2019-04-03 03:39:00+03:00,100.0,6.0,9.0,9.0,50.12,0.0,50.95,102.09,5.37
2019-04-03 03:40:00+03:00,100.0,6.0,10.0,9.0,50.06,0.0,54.11,102.08,5.37
2019-04-03 03:41:00+03:00,100.0,4.0,9.0,9.0,49.79,0.0,53.5,102.08,5.41
2019-04-03 03:42:00+03:00,100.0,6.0,9.0,7.0,49.68,0.0,54.46,102.08,5.37
2019-04-03 03:43:00+03:00,100.0,6.0,9.0,9.0,50.12,0.0,52.84,102.08,5.39
2019-04-03 03:44:00+03:00,100.0,6.0,10.0,9.0,50.29,0.0,55.7,102.08,5.33
2019-04-03 03:45:00+03:00,100.0,4.0,6.0,6.0,50.11,0.0,55.58,102.07,5.34
2019-04-03 03:46:00+03:00,100.0,4.0,6.0,6.0,50.07,0.0,51.57,102.08,5.36
2019-04-03 03:47:00+03:00,99.0,6.0,9.0,7.0,49.86,0.0,52.63,102.08,5.33
2019-04-03 03:48:00+03:00,99.0,6.0,12.0,10.0,49.71,0.0,53.89,102.08,5.39
2019-04-03 03:49:00+03:00,99.0,4.0,7.0,7.0,49.37,0.0,51.32,102.08,5.4
2019-04-03 03:50:00+03:00,99.0,4.0,7.0,7.0,49.84,0.0,51.75,102.07,5.34
2019-04-03 03:51:00+03:00,99.0,6.0,7.0,6.0,50.07,0.0,52.48,102.08,5.29
2019-04-03 03:52:00+03:00,99.0,4.0,9.0,9.0,50.07,0.0,53.16,102.07,5.3
2019-04-03 03:53:00+03:00,99.0,4.0,6.0,6.0,50.05,0.0,53.43,102.08,5.3
2019-04-03 03:54:00+03:00,98.0,4.0,6.0,6.0,50.32,0.0,53.09,102.07,5.31
2019-04-03 03:55:00+03:00,98.0,4.0,6.0,6.0,49.91,0.0,54.98,102.07,5.39
2019-04-03 03:56:00+03:00,98.0,6.0,9.0,7.0,50.14,0.0,53.44,102.06,5.37
2019-04-03 03:57:00+03:00,98.0,4.0,9.0,7.0,49.63,0.0,51.84,102.07,5.39
2019-04-03 03:58:00+03:00,98.0,4.0,7.0,6.0,49.7,0.0,53.2,102.07,5.37
2019-04-03 03:59:00+03:00,98.0,4.0,6.0,6.0,49.38,0.0,52.36,102.07,5.37
2019-04-03 04:00:00+03:00,98.0,6.0,9.0,7.0,49.54,0.0,54.82,102.06,5.4
2019-04-03 04:01:00+03:00,99.0,6.0,7.0,7.0,49.35,0.0,52.33,102.06,5.43
2019-04-03 04:02:00+03:00,99.0,4.0,9.0,9.0,49.53,0.0,52.71,102.06,5.41
2019-04-03 04:03:00+03:00,100.0,4.0,7.0,6.0,49.0,0.0,51.25,102.06,5.51
2019-04-03 04:04:00+03:00,100.0,4.0,9.0,7.0,48.62,0.0,52.84,102.06,5.61
2019-04-03 04:05:00+03:00,100.0,4.0,7.0,6.0,48.5,0.0,52.98,102.06,5.74
2019-04-03 04:06:00+03:00,100.0,4.0,6.0,6.0,48.39,0.0,51.76,102.07,5.75
2019-04-03 04:07:00+03:00,100.0,4.0,10.0,6.0,48.31,0.0,57.22,102.06,5.81
2019-04-03 04:08:00+03:00,100.0,4.0,10.0,9.0,47.91,0.0,52.9,102.06,5.92
2019-04-03 04:09:00+03:00,100.0,4.0,6.0,6.0,47.35,0.0,52.2,102.06,6.05
2019-04-03 04:10:00+03:00,100.0,6.0,7.0,7.0,47.15,0.0,51.29,102.06,6.09
2019-04-03 04:11:00+03:00,100.0,4.0,6.0,6.0,47.32,0.0,53.04,102.06,6.09
2019-04-03 04:12:00+03:00,100.0,6.0,7.0,7.0,47.6,0.0,51.76,102.06,6.1
2019-04-03 04:13:00+03:00,100.0,6.0,7.0,7.0,47.45,0.0,54.5,102.06,6.15
2019-04-03 04:14:00+03:00,100.0,4.0,7.0,7.0,47.33,0.0,53.25,102.06,6.12
2019-04-03 04:15:00+03:00,100.0,4.0,10.0,9.0,47.32,0.0,52.83,102.06,6.16
2019-04-03 04:16:00+03:00,100.0,4.0,4.0,4.0,47.1,0.0,53.9,102.06,6.22
2019-04-03 04:17:00+03:00,100.0,4.0,6.0,4.0,46.72,0.0,51.4,102.05,6.28
2019-04-03 04:18:00+03:00,100.0,6.0,9.0,7.0,46.46,0.0,50.71,102.06,6.3
2019-04-03 04:19:00+03:00,100.0,4.0,5.0,5.0,46.55,0.0,55.83,102.06,6.36
2019-04-03 04:20:00+03:00,100.0,4.0,6.0,6.0,46.43,0.0,52.66,102.05,6.37
2019-04-03 04:21:00+03:00,100.0,4.0,5.0,5.0,46.08,0.0,53.39,102.05,6.41
2019-04-03 04:22:00+03:00,100.0,3.0,6.0,6.0,46.11,0.0,58.82,102.05,6.41
2019-04-03 04:23:00+03:00,100.0,4.0,4.0,4.0,46.31,0.0,50.14,102.05,6.44
2019-04-03 04:24:00+03:00,100.0,5.0,7.0,5.0,46.25,0.0,53.71,102.05,6.37
2019-04-03 04:25:00+03:00,100.0,4.0,6.0,6.0,46.32,0.0,53.74,102.05,6.33
2019-04-03 04:26:00+03:00,100.0,4.0,5.0,5.0,46.25,0.0,55.47,102.05,6.32
2019-04-03 04:27:00+03:00,100.0,4.0,5.0,5.0,46.22,0.0,53.15,102.05,6.35
2019-04-03 04:28:00+03:00,100.0,4.0,7.0,7.0,46.65,0.0,51.9,102.05,6.33
2019-04-03 04:29:00+03:00,100.0,4.0,5.0,5.0,46.8,0.0,54.49,102.05,6.22
2019-04-03 04:30:00+03:00,100.0,4.0,5.0,5.0,46.59,0.0,53.6,102.05,6.25
2019-04-03 04:31:00+03:00,100.0,4.0,7.0,7.0,46.71,0.0,63.42,102.05,6.25
2019-04-03 04:32:00+03:00,100.0,4.0,8.0,8.0,46.65,0.0,57.55,102.05,6.18
2019-04-03 04:33:00+03:00,100.0,2.0,4.0,4.0,46.81,0.0,54.75,102.04,6.16
2019-04-03 04:34:00+03:00,100.0,2.0,7.0,5.0,47.24,0.0,52.5,102.04,6.2
2019-04-03 04:35:00+03:00,100.0,4.0,5.0,5.0,47.62,0.0,54.29,102.04,6.2
2019-04-03 04:36:00+03:00,100.0,4.0,7.0,6.0,47.12,0.0,54.03,102.04,6.23
2019-04-03 04:37:00+03:00,100.0,4.0,7.0,7.0,46.7,0.0,54.12,102.04,6.28
2019-04-03 04:38:00+03:00,100.0,4.0,5.0,5.0,46.45,0.0,51.6,102.04,6.25
2019-04-03 04:39:00+03:00,100.0,6.0,9.0,9.0,47.0,0.0,51.2,102.04,6.2
2019-04-03 04:40:00+03:00,100.0,4.0,4.0,4.0,46.96,0.0,52.83,102.04,6.15
2019-04-03 04:41:00+03:00,100.0,4.0,7.0,6.0,46.88,0.0,53.23,102.03,6.16
2019-04-03 04:42:00+03:00,100.0,6.0,7.0,7.0,47.11,0.0,53.41,102.03,6.1
2019-04-03 04:43:00+03:00,100.0,4.0,7.0,5.0,47.14,0.0,52.38,102.03,6.09
2019-04-03 04:44:00+03:00,100.0,4.0,5.0,5.0,47.09,0.0,53.19,102.03,6.06
2019-04-03 04:45:00+03:00,100.0,4.0,7.0,7.0,47.28,0.0,55.86,102.03,6.02
2019-04-03 04:46:00+03:00,100.0,4.0,5.0,4.0,47.12,0.0,52.68,102.03,5.99
2019-04-03 04:47:00+03:00,100.0,4.0,5.0,5.0,47.16,0.0,52.97,102.03,5.99
2019-04-03 04:48:00+03:00,100.0,4.0,5.0,5.0,47.12,0.0,52.07,102.03,6.01
2019-04-03 04:49:00+03:00,100.0,4.0,4.0,4.0,47.07,0.0,53.49,102.03,6.02
2019-04-03 04:50:00+03:00,100.0,4.0,5.0,5.0,47.36,0.0,55.39,102.03,5.99
2019-04-03 04:51:00+03:00,100.0,3.0,6.0,4.0,47.24,0.0,52.98,102.03,5.97
2019-04-03 04:52:00+03:00,100.0,4.0,5.0,5.0,47.94,0.0,54.44,102.03,5.95
2019-04-03 04:53:00+03:00,100.0,4.0,5.0,5.0,47.44,0.0,52.55,102.02,5.98
2019-04-03 04:54:00+03:00,100.0,4.0,5.0,5.0,47.14,0.0,55.37,102.03,5.99
2019-04-03 04:55:00+03:00,100.0,2.0,4.0,4.0,47.23,0.0,52.53,102.03,5.99
2019-04-03 04:56:00+03:00,100.0,4.0,8.0,5.0,47.4,0.0,53.31,102.03,5.94
2019-04-03 04:57:00+03:00,100.0,4.0,4.0,4.0,47.45,0.0,52.86,102.03,5.89
2019-04-03 04:58:00+03:00,100.0,4.0,4.0,4.0,47.28,0.0,54.08,102.02,5.87
2019-04-03 04:59:00+03:00,100.0,2.0,4.0,4.0,47.55,0.0,54.36,102.02,5.88
2019-04-03 05:00:00+03:00,100.0,4.0,5.0,5.0,47.86,0.0,54.92,102.02,5.84
2019-04-03 05:01:00+03:00,100.0,4.0,4.0,4.0,47.88,0.0,51.94,102.02,5.77
2019-04-03 05:02:00+03:00,100.0,4.0,10.0,8.0,47.72,0.0,51.31,102.02,5.75
2019-04-03 05:03:00+03:00,100.0,2.0,4.0,4.0,47.9,0.0,53.07,102.02,5.78
2019-04-03 05:04:00+03:00,100.0,4.0,7.0,5.0,48.12,0.0,52.8,102.02,5.77
2019-04-03 05:05:00+03:00,100.0,4.0,4.0,4.0,47.75,0.0,52.7,102.02,5.81
2019-04-03 05:06:00+03:00,100.0,4.0,5.0,5.0,48.32,0.0,55.06,102.02,5.71
2019-04-03 05:07:00+03:00,100.0,2.0,5.0,4.0,48.62,0.0,51.36,102.02,5.74
2019-04-03 05:08:00+03:00,100.0,4.0,5.0,5.0,48.18,0.0,54.66,102.02,5.75
2019-04-03 05:09:00+03:00,100.0,2.0,4.0,4.0,48.26,0.0,55.05,102.02,5.71
2019-04-03 05:10:00+03:00,100.0,4.0,5.0,5.0,48.11,0.0,53.81,102.02,5.71
2019-04-03 05:11:00+03:00,100.0,4.0,5.0,5.0,47.84,0.0,52.43,102.02,5.74
2019-04-03 05:12:00+03:00,100.0,2.0,8.0,7.0,47.9,0.0,58.32,102.02,5.73
2019-04-03 05:13:00+03:00,100.0,4.0,8.0,7.0,48.08,0.0,54.44,102.02,5.7
2019-04-03 05:14:00+03:00,100.0,4.0,4.0,4.0,48.11,0.0,54.06,102.01,5.68
2019-04-03 05:15:00+03:00,100.0,4.0,5.0,5.0,48.48,0.0,53.01,102.01,5.68
2019-04-03 05:16:00+03:00,100.0,2.0,7.0,5.0,48.53,0.0,55.93,102.01,5.7
2019-04-03 05:17:00+03:00,100.0,4.0,7.0,7.0,49.03,0.0,51.12,102.01,5.7
2019-04-03 05:18:00+03:00,100.0,4.0,8.0,5.0,48.53,0.0,58.66,102.01,5.68
2019-04-03 05:19:00+03:00,100.0,2.0,4.0,4.0,48.67,0.0,52.4,102.01,5.6
2019-04-03 05:20:00+03:00,100.0,2.0,7.0,7.0,49.14,0.0,54.23,102.01,5.6
2019-04-03 05:21:00+03:00,100.0,4.0,7.0,5.0,48.78,0.0,56.35,102.01,5.58
2019-04-03 05:22:00+03:00,100.0,4.0,5.0,5.0,48.69,0.0,57.83,102.01,5.61
2019-04-03 05:23:00+03:00,100.0,2.0,4.0,4.0,48.65,0.0,55.01,102.01,5.66
2019-04-03 05:24:00+03:00,100.0,2.0,5.0,4.0,48.53,0.0,56.05,102.01,5.66
2019-04-03 05:25:00+03:00,100.0,2.0,5.0,5.0,48.42,0.0,53.86,102.0,5.7
2019-04-03 05:26:00+03:00,100.0,4.0,7.0,7.0,48.45,0.0,53.73,102.0,5.71
2019-04-03 05:27:00+03:00,100.0,4.0,7.0,7.0,48.76,0.0,58.65,102.0,5.63
2019-04-03 05:28:00+03:00,100.0,4.0,7.0,5.0,48.33,0.0,54.33,102.01,5.66
2019-04-03 05:29:00+03:00,100.0,4.0,5.0,5.0,48.35,0.0,57.83,102.0,5.66
2019-04-03 05:30:00+03:00,100.0,4.0,8.0,4.0,48.7,0.0,54.88,102.0,5.64
2019-04-03 05:31:00+03:00,100.0,4.0,7.0,7.0,48.59,0.0,53.89,102.0,5.64
2019-04-03 05:32:00+03:00,99.0,3.0,4.0,4.0,48.45,0.0,52.39,102.0,5.66
2019-04-03 05:33:00+03:00,99.0,2.0,5.0,5.0,48.66,0.0,56.97,102.0,5.67
2019-04-03 05:34:00+03:00,99.0,4.0,7.0,4.0,48.44,0.0,52.82,102.0,5.68
2019-04-03 05:35:00+03:00,99.0,4.0,8.0,7.0,48.33,0.0,58.16,102.0,5.68
2019-04-03 05:36:00+03:00,99.0,2.0,4.0,4.0,48.23,0.0,55.95,102.0,5.7
2019-04-03 05:37:00+03:00,99.0,2.0,4.0,4.0,48.41,0.0,52.61,102.0,5.63
2019-04-03 05:38:00+03:00,99.0,2.0,4.0,4.0,48.74,0.0,57.27,102.0,5.6
2019-04-03 05:39:00+03:00,98.0,4.0,10.0,7.0,48.68,0.0,54.37,102.0,5.63
2019-04-03 05:40:00+03:00,98.0,4.0,5.0,4.0,48.34,0.0,54.54,102.0,5.63
2019-04-03 05:41:00+03:00,98.0,4.0,5.0,5.0,48.66,0.0,52.33,101.99,5.61
2019-04-03 05:42:00+03:00,98.0,5.0,8.0,8.0,49.26,0.0,52.62,101.99,5.58
2019-04-03 05:43:00+03:00,98.0,2.0,7.0,5.0,48.99,0.0,56.77,101.99,5.61
2019-04-03 05:44:00+03:00,98.0,2.0,5.0,5.0,48.88,0.0,56.59,101.99,5.64
2019-04-03 05:45:00+03:00,98.0,4.0,7.0,5.0,48.66,0.0,54.45,101.99,5.61
2019-04-03 05:46:00+03:00,99.0,3.0,4.0,4.0,48.53,0.0,58.19,101.99,5.64
2019-04-03 05:47:00+03:00,99.0,3.0,4.0,4.0,48.66,0.0,53.92,101.99,5.63
2019-04-03 05:48:00+03:00,100.0,3.0,6.0,4.0,48.31,0.0,57.32,102.0,5.71
2019-04-03 05:49:00+03:00,100.0,2.0,4.0,4.0,48.11,0.0,53.92,101.99,5.85
2019-04-03 05:50:00+03:00,100.0,3.0,6.0,6.0,47.5,0.0,55.59,102.0,5.97
2019-04-03 05:51:00+03:00,100.0,4.0,4.0,4.0,47.59,0.0,56.23,102.0,6.05
2019-04-03 05:52:00+03:00,100.0,3.0,9.0,4.0,47.31,0.0,57.77,102.0,6.18
2019-04-03 05:53:00+03:00,100.0,2.0,4.0,4.0,46.9,0.0,54.96,102.0,6.25
2019-04-03 05:54:00+03:00,100.0,2.0,4.0,4.0,47.28,0.0,53.24,102.0,6.23
2019-04-03 05:55:00+03:00,100.0,2.0,4.0,4.0,47.1,0.0,57.21,102.0,6.26
2019-04-03 05:56:00+03:00,100.0,2.0,5.0,5.0,47.21,0.0,54.93,101.99,6.32
2019-04-03 05:57:00+03:00,100.0,2.0,4.0,4.0,46.97,0.0,57.4,101.99,6.37
2019-04-03 05:58:00+03:00,100.0,4.0,5.0,5.0,46.58,0.0,56.1,101.99,6.41
2019-04-03 05:59:00+03:00,100.0,2.0,5.0,5.0,46.82,0.0,52.69,101.98,6.44
2019-04-03 06:00:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,55.13,101.98,6.5
2019-04-03 06:01:00+03:00,100.0,3.0,4.0,4.0,46.98,0.0,56.98,101.99,6.35
2019-04-03 06:02:00+03:00,100.0,3.0,4.0,4.0,46.9,0.0,53.11,101.99,6.32
2019-04-03 06:03:00+03:00,100.0,4.0,6.0,6.0,46.78,0.0,56.75,101.99,6.32
2019-04-03 06:04:00+03:00,100.0,4.0,7.0,7.0,47.04,0.0,54.98,101.99,6.25
2019-04-03 06:05:00+03:00,100.0,4.0,4.0,4.0,47.18,0.0,57.27,101.99,6.18
2019-04-03 06:06:00+03:00,100.0,2.0,5.0,4.0,47.15,0.0,59.29,101.99,6.18
2019-04-03 06:07:00+03:00,100.0,4.0,5.0,5.0,47.23,0.0,56.3,101.99,6.16
2019-04-03 06:08:00+03:00,100.0,2.0,4.0,4.0,47.13,0.0,56.88,101.99,6.15
2019-04-03 06:09:00+03:00,100.0,2.0,4.0,4.0,47.17,0.0,60.89,101.99,6.15
2019-04-03 06:10:00+03:00,100.0,4.0,7.0,5.0,47.24,0.0,53.96,101.99,6.15
2019-04-03 06:11:00+03:00,100.0,4.0,7.0,5.0,47.77,0.0,56.09,101.98,6.15
2019-04-03 06:12:00+03:00,100.0,4.0,8.0,7.0,47.54,0.0,52.36,101.98,6.1
2019-04-03 06:13:00+03:00,100.0,4.0,7.0,7.0,47.43,0.51,57.9,101.98,6.1
2019-04-03 06:14:00+03:00,100.0,4.0,5.0,5.0,47.77,0.51,59.03,101.98,5.99
2019-04-03 06:15:00+03:00,100.0,2.0,5.0,5.0,47.83,0.51,57.16,101.97,5.98
2019-04-03 06:16:00+03:00,100.0,2.0,4.0,4.0,47.74,0.51,54.85,101.97,5.95
2019-04-03 06:17:00+03:00,100.0,2.0,4.0,4.0,47.8,0.51,54.8,101.97,5.92
2019-04-03 06:18:00+03:00,100.0,2.0,8.0,4.0,48.15,0.51,56.57,101.97,5.85
2019-04-03 06:19:00+03:00,100.0,2.0,5.0,4.0,48.03,1.02,56.4,101.97,5.79
2019-04-03 06:20:00+03:00,100.0,2.0,4.0,4.0,48.37,0.0,60.61,101.97,5.75
2019-04-03 06:21:00+03:00,100.0,2.0,4.0,4.0,48.31,0.0,56.72,101.97,5.73
2019-04-03 06:22:00+03:00,100.0,2.0,7.0,5.0,48.78,0.0,59.12,101.98,5.74
2019-04-03 06:23:00+03:00,100.0,4.0,7.0,5.0,48.36,0.45,53.87,101.97,5.81
2019-04-03 06:24:00+03:00,99.0,2.0,5.0,5.0,48.16,0.45,60.38,101.97,5.84
2019-04-03 06:25:00+03:00,99.0,4.0,7.0,5.0,48.04,0.45,54.16,101.97,5.84
2019-04-03 06:26:00+03:00,99.0,2.0,2.0,2.0,48.13,0.96,56.35,101.97,5.85
2019-04-03 06:27:00+03:00,99.0,2.0,4.0,4.0,48.38,0.0,61.65,101.97,5.81
2019-04-03 06:28:00+03:00,99.0,4.0,5.0,5.0,48.24,0.0,59.67,101.98,5.75
2019-04-03 06:29:00+03:00,99.0,2.0,5.0,5.0,48.09,0.39,56.26,101.98,5.75
2019-04-03 06:30:00+03:00,99.0,2.0,4.0,4.0,48.42,0.39,61.53,101.97,5.78
2019-04-03 06:31:00+03:00,98.0,2.0,4.0,4.0,48.49,0.9,57.94,101.97,5.81
2019-04-03 06:32:00+03:00,98.0,4.0,7.0,6.0,48.14,0.9,53.96,101.97,5.82
2019-04-03 06:33:00+03:00,98.0,4.0,6.0,6.0,48.13,0.33,61.62,101.97,5.81
2019-04-03 06:34:00+03:00,98.0,2.0,7.0,7.0,48.1,0.33,64.57,101.97,5.77
2019-04-03 06:35:00+03:00,98.0,2.0,5.0,4.0,48.06,0.84,56.43,101.97,5.75
2019-04-03 06:36:00+03:00,98.0,4.0,4.0,4.0,48.49,1.35,53.59,101.97,5.73
2019-04-03 06:37:00+03:00,98.0,4.0,7.0,5.0,48.24,0.27,57.5,101.97,5.77
2019-04-03 06:38:00+03:00,99.0,4.0,5.0,5.0,48.26,0.78,57.4,101.97,5.71
2019-04-03 06:39:00+03:00,88.0,4.0,9.0,7.0,48.29,0.78,59.41,101.97,5.77
2019-04-03 06:40:00+03:00,95.0,4.0,7.0,7.0,48.28,1.29,54.7,101.97,5.84
2019-04-03 06:41:00+03:00,98.0,4.0,7.0,7.0,47.66,1.29,56.59,101.97,5.97
2019-04-03 06:42:00+03:00,100.0,4.0,6.0,6.0,47.45,0.72,59.97,101.97,6.01
2019-04-03 06:43:00+03:00,100.0,4.0,7.0,6.0,47.0,1.23,62.83,101.97,6.13
2019-04-03 06:44:00+03:00,100.0,4.0,7.0,5.0,46.81,1.74,55.86,101.97,6.23
2019-04-03 06:45:00+03:00,100.0,4.0,7.0,5.0,46.67,1.74,54.88,101.96,6.3
2019-04-03 06:46:00+03:00,100.0,4.0,5.0,5.0,46.62,1.17,61.11,101.95,6.37
2019-04-03 06:47:00+03:00,100.0,4.0,5.0,5.0,46.4,1.68,56.57,101.96,6.4
2019-04-03 06:48:00+03:00,100.0,4.0,7.0,7.0,46.57,2.19,58.1,101.96,6.39
2019-04-03 06:49:00+03:00,100.0,2.0,5.0,5.0,46.32,1.62,62.19,101.95,6.43
2019-04-03 06:50:00+03:00,100.0,4.0,4.0,4.0,46.33,1.05,59.72,101.94,6.53
2019-04-03 06:51:00+03:00,100.0,2.0,2.0,2.0,46.21,1.56,60.58,101.94,6.56
2019-04-03 06:52:00+03:00,100.0,4.0,5.0,5.0,46.06,2.07,52.59,101.94,6.56
2019-04-03 06:53:00+03:00,100.0,4.0,5.0,5.0,45.92,2.07,55.08,101.94,6.59
2019-04-03 06:54:00+03:00,100.0,5.0,8.0,8.0,46.07,1.5,56.31,101.94,6.57
2019-04-03 06:55:00+03:00,100.0,5.0,8.0,7.0,46.05,2.01,55.38,101.93,6.6
2019-04-03 06:56:00+03:00,100.0,4.0,7.0,5.0,45.82,2.52,55.06,101.93,6.6
2019-04-03 06:57:00+03:00,100.0,5.0,7.0,7.0,45.73,3.03,61.08,101.93,6.63
2019-04-03 06:58:00+03:00,100.0,4.0,5.0,5.0,45.84,2.46,57.03,101.93,6.6
2019-04-03 06:59:00+03:00,100.0,5.0,7.0,7.0,45.78,2.97,60.08,101.93,6.66
2019-04-03 07:00:00+03:00,100.0,4.0,7.0,5.0,45.8,3.48,54.0,101.93,6.7
2019-04-03 07:01:00+03:00,100.0,5.0,8.0,8.0,45.67,3.48,54.54,101.93,6.71
2019-04-03 07:02:00+03:00,100.0,4.0,7.0,7.0,45.83,2.91,54.45,101.92,6.64
2019-04-03 07:03:00+03:00,100.0,5.0,8.0,8.0,45.8,3.42,61.41,101.93,6.66
2019-04-03 07:04:00+03:00,100.0,4.0,5.0,5.0,45.68,3.93,52.92,101.93,6.67
2019-04-03 07:05:00+03:00,100.0,5.0,7.0,7.0,45.51,3.36,59.2,101.92,6.71
2019-04-03 07:06:00+03:00,100.0,4.0,5.0,5.0,45.69,4.38,56.13,101.92,6.68
2019-04-03 07:07:00+03:00,100.0,4.0,5.0,5.0,45.63,3.81,61.14,101.92,6.64
2019-04-03 07:08:00+03:00,100.0,4.0,8.0,7.0,45.47,4.32,55.99,101.92,6.71
2019-04-03 07:09:00+03:00,100.0,4.0,7.0,7.0,45.3,3.75,59.43,101.92,6.74
2019-04-03 07:10:00+03:00,100.0,4.0,7.0,7.0,45.6,4.26,53.62,101.92,6.73
2019-04-03 07:11:00+03:00,100.0,5.0,8.0,7.0,45.6,2.61,57.2,101.92,6.78
2019-04-03 07:12:00+03:00,100.0,7.0,10.0,10.0,45.77,3.63,56.06,101.92,6.74
2019-04-03 07:13:00+03:00,100.0,7.0,10.0,8.0,45.63,4.14,57.02,101.92,6.71
2019-04-03 07:14:00+03:00,100.0,7.0,8.0,8.0,45.73,3.57,54.64,101.92,6.76
2019-04-03 07:15:00+03:00,100.0,5.0,11.0,10.0,45.56,4.08,55.78,101.92,6.8
2019-04-03 07:16:00+03:00,100.0,7.0,8.0,8.0,45.48,3.51,55.17,101.92,6.76
2019-04-03 07:17:00+03:00,100.0,7.0,8.0,8.0,45.49,4.02,53.9,101.92,6.77
2019-04-03 07:18:00+03:00,100.0,5.0,8.0,8.0,45.42,3.45,58.62,101.92,6.8
2019-04-03 07:19:00+03:00,100.0,7.0,8.0,8.0,45.46,3.96,55.06,101.92,6.77
2019-04-03 07:20:00+03:00,100.0,5.0,7.0,7.0,45.64,3.39,55.53,101.92,6.8
2019-04-03 07:21:00+03:00,100.0,5.0,7.0,7.0,45.65,3.9,58.92,101.92,6.8
2019-04-03 07:22:00+03:00,100.0,4.0,8.0,7.0,45.76,4.41,58.18,101.92,6.77
2019-04-03 07:23:00+03:00,100.0,5.0,8.0,8.0,45.97,3.84,60.75,101.91,6.71
2019-04-03 07:24:00+03:00,100.0,4.0,7.0,7.0,46.26,4.35,57.55,101.91,6.71
2019-04-03 07:25:00+03:00,100.0,4.0,8.0,7.0,46.3,3.77,65.06,101.92,6.7
2019-04-03 07:26:00+03:00,100.0,2.0,7.0,7.0,46.28,4.29,61.0,101.91,6.67
2019-04-03 07:27:00+03:00,100.0,5.0,7.0,7.0,46.35,4.8,60.31,101.92,6.6
2019-04-03 07:28:00+03:00,100.0,5.0,8.0,8.0,46.38,4.23,59.51,101.92,6.59
2019-04-03 07:29:00+03:00,100.0,4.0,7.0,7.0,46.51,3.65,61.9,101.92,6.6
2019-04-03 07:30:00+03:00,100.0,5.0,7.0,7.0,46.65,4.16,58.83,101.92,6.53
2019-04-03 07:31:00+03:00,100.0,4.0,4.0,4.0,46.49,4.68,62.68,101.92,6.56
2019-04-03 07:32:00+03:00,100.0,4.0,7.0,7.0,46.57,5.19,57.15,101.92,6.51
2019-04-03 07:33:00+03:00,100.0,4.0,8.0,8.0,46.68,4.61,58.51,101.93,6.49
2019-04-03 07:34:00+03:00,100.0,5.0,11.0,7.0,46.83,5.13,55.04,101.92,6.47
2019-04-03 07:35:00+03:00,100.0,4.0,7.0,7.0,47.19,4.55,62.09,101.92,6.44
2019-04-03 07:36:00+03:00,100.0,4.0,8.0,7.0,46.96,5.07,56.71,101.93,6.46
2019-04-03 07:37:00+03:00,100.0,4.0,7.0,7.0,46.79,4.49,53.6,101.92,6.49
2019-04-03 07:38:00+03:00,100.0,4.0,5.0,5.0,46.82,5.0,54.04,101.93,6.46
2019-04-03 07:39:00+03:00,100.0,2.0,4.0,4.0,46.89,4.43,59.21,101.93,6.44
2019-04-03 07:40:00+03:00,100.0,4.0,5.0,5.0,47.08,4.94,59.54,101.93,6.44
2019-04-03 07:41:00+03:00,100.0,4.0,5.0,5.0,47.12,5.45,54.97,101.92,6.47
2019-04-03 07:42:00+03:00,100.0,2.0,5.0,4.0,47.36,4.88,59.6,101.92,6.47
2019-04-03 07:43:00+03:00,100.0,4.0,5.0,5.0,47.75,5.39,65.24,101.92,6.49
2019-04-03 07:44:00+03:00,100.0,2.0,5.0,4.0,47.18,4.82,53.35,101.92,6.49
2019-04-03 07:45:00+03:00,100.0,4.0,5.0,5.0,47.11,4.25,57.46,101.92,6.56
2019-04-03 07:46:00+03:00,100.0,4.0,5.0,5.0,46.88,4.19,59.17,101.92,6.6
2019-04-03 07:47:00+03:00,100.0,4.0,5.0,5.0,46.9,4.7,58.76,101.92,6.59
2019-04-03 07:48:00+03:00,100.0,4.0,5.0,5.0,46.91,4.13,57.1,101.91,6.63
2019-04-03 07:49:00+03:00,100.0,4.0,5.0,5.0,46.86,4.64,59.2,101.92,6.64
2019-04-03 07:50:00+03:00,100.0,7.0,8.0,8.0,46.73,4.07,57.74,101.92,6.66
2019-04-03 07:51:00+03:00,100.0,7.0,10.0,10.0,46.69,4.58,58.51,101.92,6.66
2019-04-03 07:52:00+03:00,100.0,5.0,10.0,8.0,47.03,4.01,58.2,101.92,6.66
2019-04-03 07:53:00+03:00,100.0,5.0,8.0,8.0,47.12,3.95,57.08,101.92,6.66
2019-04-03 07:54:00+03:00,100.0,5.0,8.0,8.0,46.94,4.46,60.28,101.92,6.71
2019-04-03 07:55:00+03:00,100.0,10.0,11.0,11.0,47.02,4.4,55.98,101.92,6.74
2019-04-03 07:56:00+03:00,100.0,8.0,10.0,10.0,46.88,3.83,56.57,101.92,6.8
2019-04-03 07:57:00+03:00,100.0,5.0,8.0,7.0,46.8,4.34,59.37,101.92,6.78
2019-04-03 07:58:00+03:00,100.0,4.0,5.0,5.0,46.79,4.85,54.05,101.92,6.81
2019-04-03 07:59:00+03:00,100.0,2.0,4.0,4.0,46.96,4.28,55.2,101.92,6.77
2019-04-03 08:00:00+03:00,100.0,2.0,5.0,5.0,46.91,3.71,58.68,101.92,6.78
2019-04-03 08:01:00+03:00,100.0,4.0,5.0,5.0,46.76,4.73,53.53,101.92,6.86
2019-04-03 08:02:00+03:00,100.0,4.0,7.0,5.0,46.7,4.16,58.72,101.92,6.84
2019-04-03 08:03:00+03:00,100.0,4.0,7.0,5.0,46.64,4.67,63.49,101.91,6.83
2019-04-03 08:04:00+03:00,100.0,4.0,5.0,5.0,46.55,4.1,55.39,101.91,6.88
2019-04-03 08:05:00+03:00,100.0,2.0,5.0,5.0,46.57,4.61,59.14,101.91,6.92
2019-04-03 08:06:00+03:00,100.0,4.0,7.0,5.0,46.66,5.12,64.64,101.91,6.92
2019-04-03 08:07:00+03:00,100.0,2.0,5.0,4.0,46.52,4.55,55.79,101.91,6.97
2019-04-03 08:08:00+03:00,100.0,5.0,5.0,5.0,46.28,4.49,61.05,101.91,6.99
2019-04-03 08:09:00+03:00,100.0,2.0,4.0,4.0,46.36,4.49,60.86,101.91,7.05
2019-04-03 08:10:00+03:00,100.0,4.0,5.0,5.0,46.56,5.0,55.65,101.91,7.04
2019-04-03 08:11:00+03:00,100.0,4.0,8.0,5.0,46.5,4.42,52.4,101.91,7.09
2019-04-03 08:12:00+03:00,100.0,4.0,7.0,7.0,46.62,4.36,56.22,101.91,7.08
2019-04-03 08:13:00+03:00,100.0,4.0,11.0,7.0,46.61,4.3,56.6,101.91,7.02
2019-04-03 08:14:00+03:00,100.0,5.0,7.0,7.0,46.62,3.16,61.17,101.91,7.01
2019-04-03 08:15:00+03:00,100.0,4.0,5.0,5.0,46.6,3.61,55.19,101.91,7.02
2019-04-03 08:16:00+03:00,100.0,5.0,10.0,8.0,46.55,3.55,57.63,101.91,7.02
2019-04-03 08:17:00+03:00,99.0,5.0,7.0,7.0,46.59,3.49,60.91,101.91,7.04
2019-04-03 08:18:00+03:00,99.0,4.0,8.0,7.0,46.4,3.94,54.49,101.9,7.09
2019-04-03 08:19:00+03:00,99.0,4.0,7.0,7.0,46.25,3.88,60.9,101.91,7.11
2019-04-03 08:20:00+03:00,99.0,7.0,13.0,10.0,46.2,3.25,54.42,101.91,7.16
2019-04-03 08:21:00+03:00,99.0,5.0,10.0,8.0,46.26,3.76,53.57,101.9,7.16
2019-04-03 08:22:00+03:00,99.0,5.0,11.0,11.0,46.33,3.19,56.47,101.91,7.18
2019-04-03 08:23:00+03:00,99.0,5.0,10.0,8.0,46.49,3.13,61.07,101.91,7.15
2019-04-03 08:24:00+03:00,98.0,7.0,10.0,10.0,46.72,4.09,55.99,101.91,7.15
2019-04-03 08:25:00+03:00,98.0,7.0,10.0,8.0,46.41,4.03,60.94,101.91,7.15
2019-04-03 08:26:00+03:00,98.0,7.0,11.0,10.0,46.34,3.97,56.24,101.91,7.18
2019-04-03 08:27:00+03:00,98.0,5.0,10.0,7.0,46.41,4.99,55.96,101.91,7.19
2019-04-03 08:28:00+03:00,98.0,5.0,7.0,7.0,46.34,4.93,53.9,101.91,7.16
2019-04-03 08:29:00+03:00,98.0,5.0,7.0,7.0,46.14,4.81,60.05,101.91,7.22
2019-04-03 08:30:00+03:00,98.0,2.0,8.0,5.0,46.03,4.68,55.56,101.91,7.29
2019-04-03 08:31:00+03:00,97.0,4.0,7.0,7.0,45.89,4.56,56.48,101.92,7.28
2019-04-03 08:32:00+03:00,99.0,5.0,10.0,10.0,45.82,3.93,59.53,101.92,7.3
2019-04-03 08:33:00+03:00,99.0,5.0,11.0,10.0,45.65,3.87,60.3,101.92,7.42
2019-04-03 08:34:00+03:00,100.0,10.0,15.0,14.0,45.26,3.3,57.95,101.93,7.6
2019-04-03 08:35:00+03:00,100.0,10.0,17.0,15.0,45.15,3.87,64.87,101.92,7.74
2019-04-03 08:36:00+03:00,100.0,10.0,17.0,14.0,44.67,3.36,54.92,101.92,7.89
2019-04-03 08:37:00+03:00,100.0,8.0,17.0,15.0,44.4,4.44,59.42,101.92,8.04
2019-04-03 08:38:00+03:00,100.0,10.0,19.0,17.0,44.12,4.44,53.34,101.91,8.14
2019-04-03 08:39:00+03:00,100.0,10.0,17.0,16.0,43.95,4.44,63.76,101.91,8.25
2019-04-03 08:40:00+03:00,100.0,7.0,11.0,10.0,43.56,3.36,63.89,101.92,8.32
2019-04-03 08:41:00+03:00,100.0,5.0,10.0,10.0,43.33,2.79,64.8,101.92,8.42
2019-04-03 08:42:00+03:00,100.0,5.0,8.0,8.0,43.52,3.24,56.72,101.92,8.55
2019-04-03 08:43:00+03:00,100.0,4.0,7.0,7.0,43.14,3.18,53.7,101.92,8.63
2019-04-03 08:44:00+03:00,100.0,4.0,7.0,7.0,43.15,3.63,55.9,101.92,8.79
2019-04-03 08:45:00+03:00,100.0,4.0,7.0,5.0,42.8,4.14,54.33,101.92,8.93
2019-04-03 08:46:00+03:00,100.0,5.0,7.0,7.0,42.61,4.08,54.96,101.92,9.06
2019-04-03 08:47:00+03:00,100.0,4.0,5.0,5.0,42.81,3.51,59.92,101.91,9.22
2019-04-03 08:48:00+03:00,100.0,4.0,7.0,5.0,41.77,4.02,52.76,101.9,9.41
2019-04-03 08:49:00+03:00,100.0,4.0,7.0,7.0,41.63,5.04,56.94,101.9,9.52
2019-04-03 08:50:00+03:00,100.0,4.0,7.0,5.0,41.49,4.98,53.94,101.9,9.55
2019-04-03 08:51:00+03:00,100.0,4.0,7.0,7.0,41.66,4.35,56.69,101.9,9.48
2019-04-03 08:52:00+03:00,100.0,2.0,4.0,4.0,41.68,4.8,63.09,101.9,9.45
2019-04-03 08:53:00+03:00,100.0,4.0,7.0,5.0,41.46,3.66,60.37,101.91,9.49
2019-04-03 08:54:00+03:00,100.0,4.0,5.0,5.0,41.74,4.11,56.01,101.9,9.38
2019-04-03 08:55:00+03:00,100.0,4.0,5.0,5.0,41.68,3.35,53.0,101.91,9.41
2019-04-03 08:56:00+03:00,100.0,4.0,7.0,5.0,41.67,2.33,56.89,101.9,9.49
2019-04-03 08:57:00+03:00,100.0,2.0,5.0,4.0,41.12,3.35,59.26,101.9,9.49
2019-04-03 08:58:00+03:00,100.0,5.0,9.0,8.0,41.02,3.29,54.75,101.9,9.55
2019-04-03 08:59:00+03:00,100.0,4.0,5.0,5.0,41.47,3.23,55.76,101.9,9.63
2019-04-03 09:00:00+03:00,100.0,4.0,4.0,4.0,41.18,2.09,55.71,101.9,9.73
2019-04-03 09:01:00+03:00,100.0,2.0,5.0,5.0,41.34,2.54,58.36,101.9,9.82
2019-04-03 09:02:00+03:00,100.0,4.0,5.0,5.0,41.14,3.05,59.89,101.9,9.89
2019-04-03 09:03:00+03:00,100.0,5.0,6.0,6.0,41.01,1.91,56.73,101.9,9.88
2019-04-03 09:04:00+03:00,100.0,2.0,4.0,4.0,40.49,1.21,58.99,101.9,9.89
2019-04-03 09:05:00+03:00,100.0,4.0,8.0,6.0,40.38,1.66,57.97,101.9,9.92
2019-04-03 09:06:00+03:00,100.0,4.0,5.0,5.0,40.62,0.97,54.54,101.9,9.93
2019-04-03 09:07:00+03:00,100.0,4.0,6.0,6.0,40.72,0.28,58.8,101.9,9.86
2019-04-03 09:08:00+03:00,100.0,4.0,8.0,6.0,40.65,0.1,55.28,101.9,9.88
2019-04-03 09:09:00+03:00,100.0,4.0,5.0,5.0,40.73,0.0,57.78,101.9,9.86
2019-04-03 09:10:00+03:00,100.0,4.0,5.0,5.0,40.71,0.0,60.67,101.9,9.83
2019-04-03 09:11:00+03:00,100.0,4.0,5.0,5.0,40.51,0.0,59.45,101.9,9.85
2019-04-03 09:12:00+03:00,100.0,4.0,5.0,5.0,40.36,0.0,59.49,101.9,9.92
2019-04-03 09:13:00+03:00,100.0,5.0,8.0,8.0,40.46,0.0,58.06,101.9,9.93
2019-04-03 09:14:00+03:00,100.0,2.0,5.0,5.0,40.72,0.0,54.64,101.9,9.86
2019-04-03 09:15:00+03:00,100.0,4.0,8.0,5.0,40.88,0.0,60.03,101.9,9.78
2019-04-03 09:16:00+03:00,100.0,4.0,5.0,5.0,40.7,0.0,61.08,101.9,9.79
2019-04-03 09:17:00+03:00,100.0,5.0,9.0,6.0,40.63,0.0,64.45,101.9,9.79
2019-04-03 09:18:00+03:00,100.0,4.0,6.0,5.0,40.76,0.51,55.5,101.9,9.86
2019-04-03 09:19:00+03:00,100.0,4.0,5.0,5.0,40.6,1.08,55.83,101.9,9.88
2019-04-03 09:20:00+03:00,100.0,4.0,6.0,5.0,40.84,1.15,61.37,101.9,9.79
2019-04-03 09:21:00+03:00,100.0,4.0,5.0,5.0,41.11,0.63,55.89,101.9,9.78
2019-04-03 09:22:00+03:00,100.0,4.0,6.0,5.0,40.83,1.15,58.05,101.9,9.79
2019-04-03 09:23:00+03:00,100.0,2.0,5.0,5.0,41.11,1.6,57.83,101.9,9.69
2019-04-03 09:24:00+03:00,100.0,4.0,6.0,5.0,41.32,2.05,60.27,101.9,9.62
2019-04-03 09:25:00+03:00,100.0,4.0,5.0,5.0,41.12,1.41,62.84,101.9,9.62
2019-04-03 09:26:00+03:00,100.0,4.0,5.0,5.0,41.18,1.35,62.06,101.9,9.63
2019-04-03 09:27:00+03:00,100.0,4.0,6.0,6.0,41.49,1.29,54.87,101.9,9.62
2019-04-03 09:28:00+03:00,100.0,4.0,6.0,6.0,41.26,1.74,55.81,101.91,9.65
2019-04-03 09:29:00+03:00,100.0,4.0,5.0,5.0,41.14,1.68,60.11,101.91,9.61
2019-04-03 09:30:00+03:00,100.0,4.0,6.0,6.0,41.15,1.62,59.24,101.91,9.62
2019-04-03 09:31:00+03:00,100.0,4.0,5.0,5.0,41.52,2.07,61.7,101.91,9.59
2019-04-03 09:32:00+03:00,100.0,4.0,5.0,5.0,41.43,1.44,62.43,101.91,9.59
2019-04-03 09:33:00+03:00,100.0,4.0,6.0,6.0,40.98,1.89,52.81,101.9,9.61
2019-04-03 09:34:00+03:00,100.0,4.0,6.0,5.0,41.32,2.28,59.55,101.92,9.63
2019-04-03 09:35:00+03:00,100.0,4.0,6.0,6.0,41.31,1.59,53.84,101.92,9.61
2019-04-03 09:36:00+03:00,100.0,4.0,8.0,8.0,41.35,1.41,60.49,101.91,9.63
2019-04-03 09:37:00+03:00,100.0,2.0,4.0,4.0,41.02,1.28,58.18,101.91,9.65
2019-04-03 09:38:00+03:00,100.0,5.0,5.0,5.0,41.0,0.08,53.62,101.91,9.67
2019-04-03 09:39:00+03:00,100.0,4.0,6.0,4.0,40.78,0.0,54.41,101.91,9.65
2019-04-03 09:40:00+03:00,100.0,4.0,6.0,6.0,40.99,0.0,57.16,101.9,9.66
2019-04-03 09:41:00+03:00,100.0,4.0,6.0,6.0,40.89,0.0,53.97,101.91,9.56
2019-04-03 09:42:00+03:00,100.0,2.0,5.0,5.0,40.9,0.0,60.86,101.9,9.69
2019-04-03 09:43:00+03:00,100.0,4.0,5.0,5.0,40.73,0.0,63.05,101.9,9.69
2019-04-03 09:44:00+03:00,100.0,4.0,8.0,6.0,41.15,0.0,52.79,101.9,9.78
2019-04-03 09:45:00+03:00,100.0,4.0,4.0,4.0,40.89,0.0,60.25,101.9,9.82
2019-04-03 09:46:00+03:00,100.0,4.0,6.0,5.0,40.96,0.0,59.2,101.9,9.9
2019-04-03 09:47:00+03:00,100.0,5.0,8.0,6.0,40.49,0.0,60.69,101.91,9.96
2019-04-03 09:48:00+03:00,100.0,5.0,5.0,5.0,40.79,0.0,58.93,101.91,10.07
2019-04-03 09:49:00+03:00,100.0,4.0,6.0,5.0,40.08,0.0,61.65,101.92,10.14
2019-04-03 09:50:00+03:00,100.0,4.0,6.0,6.0,39.83,0.0,58.96,101.91,10.23
2019-04-03 09:51:00+03:00,100.0,5.0,6.0,6.0,39.7,0.0,58.24,101.91,10.17
2019-04-03 09:52:00+03:00,100.0,4.0,5.0,5.0,40.09,0.0,56.94,101.91,10.23
2019-04-03 09:53:00+03:00,100.0,4.0,8.0,5.0,39.39,0.0,55.69,101.91,10.31
2019-04-03 09:54:00+03:00,100.0,4.0,5.0,5.0,38.91,0.0,59.46,101.9,10.41
2019-04-03 09:55:00+03:00,100.0,2.0,4.0,4.0,39.25,0.0,58.46,101.9,10.52
2019-04-03 09:56:00+03:00,100.0,4.0,5.0,5.0,39.61,0.0,51.9,101.91,10.55
2019-04-03 09:57:00+03:00,100.0,4.0,8.0,6.0,38.95,0.0,52.05,101.9,10.62
2019-04-03 09:58:00+03:00,100.0,4.0,5.0,5.0,38.76,0.0,58.67,101.9,10.67
2019-04-03 09:59:00+03:00,100.0,4.0,6.0,6.0,39.69,0.0,60.39,101.91,10.71
2019-04-03 10:00:00+03:00,100.0,4.0,6.0,5.0,38.78,0.0,57.03,101.91,10.74
2019-04-03 10:01:00+03:00,100.0,2.0,6.0,5.0,38.28,0.0,56.83,101.9,10.76
2019-04-03 10:02:00+03:00,100.0,5.0,6.0,6.0,37.92,0.0,54.13,101.91,10.79
2019-04-03 10:03:00+03:00,100.0,5.0,9.0,9.0,38.37,0.0,62.44,101.91,10.92
2019-04-03 10:04:00+03:00,100.0,4.0,5.0,5.0,38.44,0.0,63.73,101.92,11.06
2019-04-03 10:05:00+03:00,100.0,2.0,6.0,5.0,38.5,0.0,56.48,101.92,11.13
2019-04-03 10:06:00+03:00,100.0,4.0,6.0,6.0,38.12,0.0,55.06,101.92,11.12
2019-04-03 10:07:00+03:00,100.0,3.0,7.0,7.0,38.18,0.0,58.84,101.92,11.17
2019-04-03 10:08:00+03:00,100.0,4.0,6.0,5.0,38.35,0.0,53.19,101.92,11.23
2019-04-03 10:09:00+03:00,100.0,3.0,6.0,5.0,38.77,0.0,62.36,101.92,11.2
2019-04-03 10:10:00+03:00,100.0,3.0,7.0,7.0,37.96,0.0,58.25,101.93,11.23
2019-04-03 10:11:00+03:00,100.0,3.0,6.0,6.0,37.74,0.0,56.61,101.93,11.21
2019-04-03 10:12:00+03:00,100.0,3.0,6.0,5.0,37.83,0.0,58.5,101.93,11.23
2019-04-03 10:13:00+03:00,100.0,5.0,6.0,6.0,38.35,0.0,56.22,101.92,11.26
2019-04-03 10:14:00+03:00,100.0,5.0,7.0,7.0,38.88,0.0,54.78,101.92,11.26
2019-04-03 10:15:00+03:00,100.0,4.0,10.0,8.0,37.83,0.0,60.88,101.92,11.2
2019-04-03 10:16:00+03:00,100.0,3.0,6.0,6.0,37.92,0.0,52.3,101.92,11.0
2019-04-03 10:17:00+03:00,100.0,3.0,6.0,6.0,38.3,0.0,61.34,101.92,10.95
2019-04-03 10:18:00+03:00,100.0,3.0,5.0,5.0,38.18,0.0,61.87,101.93,11.0
2019-04-03 10:19:00+03:00,100.0,5.0,9.0,7.0,37.75,0.0,58.19,101.92,10.95
2019-04-03 10:20:00+03:00,100.0,5.0,11.0,7.0,37.62,0.0,55.58,101.92,10.99
2019-04-03 10:21:00+03:00,100.0,3.0,5.0,5.0,38.2,0.0,55.91,101.92,11.06
2019-04-03 10:22:00+03:00,100.0,3.0,6.0,6.0,37.92,0.0,59.6,101.93,11.2
2019-04-03 10:23:00+03:00,100.0,5.0,7.0,7.0,37.67,0.0,63.12,101.93,11.31
2019-04-03 10:24:00+03:00,100.0,3.0,9.0,6.0,37.17,0.0,55.15,101.93,11.31
2019-04-03 10:25:00+03:00,100.0,5.0,9.0,7.0,37.25,0.0,53.44,101.93,11.31
2019-04-03 10:26:00+03:00,100.0,5.0,6.0,6.0,37.39,0.0,59.06,101.93,11.31
2019-04-03 10:27:00+03:00,100.0,3.0,6.0,5.0,37.29,0.0,59.72,101.94,11.44
2019-04-03 10:28:00+03:00,100.0,5.0,6.0,6.0,37.08,0.0,58.1,101.94,11.54
2019-04-03 10:29:00+03:00,100.0,5.0,7.0,7.0,36.31,0.0,55.46,101.93,11.58
2019-04-03 10:30:00+03:00,100.0,3.0,6.0,6.0,36.26,0.0,60.73,101.93,11.68
2019-04-03 10:31:00+03:00,100.0,3.0,6.0,5.0,37.14,0.0,60.39,101.92,11.81
2019-04-03 10:32:00+03:00,100.0,5.0,9.0,6.0,35.2,0.0,58.44,101.93,12.02
2019-04-03 10:33:00+03:00,100.0,3.0,6.0,6.0,35.34,0.0,58.49,101.93,12.16
2019-04-03 10:34:00+03:00,99.0,3.0,5.0,5.0,35.6,0.0,59.87,101.93,12.33
2019-04-03 10:35:00+03:00,99.0,5.0,7.0,6.0,35.54,0.0,57.1,101.93,12.5
2019-04-03 10:36:00+03:00,99.0,3.0,6.0,6.0,36.01,0.0,56.34,101.94,12.7
2019-04-03 10:37:00+03:00,99.0,5.0,6.0,6.0,35.71,0.0,58.59,101.94,12.94
2019-04-03 10:38:00+03:00,99.0,3.0,6.0,5.0,35.4,0.0,61.02,101.92,13.11
2019-04-03 10:39:00+03:00,99.0,3.0,8.0,6.0,34.8,0.0,55.08,101.93,13.31
2019-04-03 10:40:00+03:00,99.0,3.0,5.0,5.0,33.88,0.0,60.17,101.93,13.46
2019-04-03 10:41:00+03:00,98.0,5.0,10.0,8.0,33.39,0.0,60.92,101.93,13.4
2019-04-03 10:42:00+03:00,98.0,5.0,7.0,7.0,34.14,0.0,57.49,101.93,13.4
2019-04-03 10:43:00+03:00,98.0,5.0,7.0,6.0,33.55,0.0,62.31,101.93,13.52
2019-04-03 10:44:00+03:00,98.0,3.0,5.0,5.0,33.47,0.0,58.31,101.93,13.62
2019-04-03 10:45:00+03:00,98.0,5.0,6.0,6.0,33.63,0.0,58.12,101.93,13.76
2019-04-03 10:46:00+03:00,98.0,8.0,10.0,10.0,33.19,0.0,65.16,101.93,13.91
2019-04-03 10:47:00+03:00,98.0,6.0,10.0,8.0,32.82,0.0,61.74,101.92,13.98
2019-04-03 10:48:00+03:00,98.0,3.0,6.0,6.0,32.42,0.0,56.68,101.92,14.11
2019-04-03 10:49:00+03:00,97.0,5.0,6.0,6.0,32.75,0.0,59.78,101.91,14.18
2019-04-03 10:50:00+03:00,97.0,5.0,6.0,6.0,32.42,0.0,64.33,101.92,14.22
2019-04-03 10:51:00+03:00,98.0,3.0,5.0,5.0,32.26,0.0,57.46,101.93,14.31
2019-04-03 10:52:00+03:00,98.0,5.0,6.0,6.0,32.04,0.0,58.62,101.92,14.41
2019-04-03 10:53:00+03:00,99.0,5.0,7.0,6.0,31.4,0.0,63.94,101.92,14.66
2019-04-03 10:54:00+03:00,99.0,3.0,7.0,6.0,31.68,0.0,62.0,101.93,14.75
2019-04-03 10:55:00+03:00,100.0,3.0,6.0,6.0,31.22,0.0,63.18,101.93,14.93
2019-04-03 10:56:00+03:00,100.0,3.0,7.0,6.0,31.72,0.0,61.81,101.93,15.2
2019-04-03 10:57:00+03:00,100.0,4.0,7.0,7.0,30.65,0.0,64.15,101.94,15.42
2019-04-03 10:58:00+03:00,100.0,4.0,6.0,6.0,30.37,0.0,60.7,101.95,15.58
2019-04-03 10:59:00+03:00,100.0,6.0,9.0,8.0,30.21,0.0,61.89,101.95,15.75
2019-04-03 11:00:00+03:00,100.0,3.0,7.0,7.0,29.47,0.0,59.27,101.94,15.82
2019-04-03 11:01:00+03:00,100.0,4.0,6.0,6.0,29.66,0.0,59.59,101.94,15.88
2019-04-03 11:02:00+03:00,100.0,3.0,6.0,4.0,30.1,0.0,59.3,101.93,15.9
2019-04-03 11:03:00+03:00,100.0,4.0,6.0,6.0,29.78,0.0,61.69,101.93,16.03
2019-04-03 11:04:00+03:00,100.0,4.0,6.0,6.0,29.47,0.0,56.31,101.93,15.99
2019-04-03 11:05:00+03:00,100.0,3.0,7.0,6.0,29.02,0.0,59.56,101.93,16.19
2019-04-03 11:06:00+03:00,100.0,6.0,7.0,7.0,28.77,0.0,67.38,101.93,16.21
2019-04-03 11:07:00+03:00,100.0,6.0,7.0,7.0,29.01,0.0,62.49,101.94,16.16
2019-04-03 11:08:00+03:00,100.0,3.0,6.0,6.0,29.29,0.0,58.7,101.93,16.24
2019-04-03 11:09:00+03:00,100.0,4.0,7.0,6.0,29.52,0.0,57.37,101.93,16.34
2019-04-03 11:10:00+03:00,100.0,3.0,4.0,4.0,28.2,0.0,60.88,101.93,16.29
2019-04-03 11:11:00+03:00,100.0,3.0,6.0,6.0,28.35,0.0,60.64,101.93,16.15
2019-04-03 11:12:00+03:00,100.0,3.0,7.0,6.0,29.55,0.0,63.16,101.93,16.0
2019-04-03 11:13:00+03:00,100.0,3.0,4.0,4.0,29.59,0.0,59.74,101.93,15.99
2019-04-03 11:14:00+03:00,100.0,3.0,8.0,6.0,29.07,0.0,57.32,101.92,15.97
2019-04-03 11:15:00+03:00,100.0,4.0,6.0,6.0,29.63,0.0,65.05,101.93,15.93
2019-04-03 11:16:00+03:00,100.0,4.0,9.0,7.0,29.73,0.0,61.77,101.93,16.05
2019-04-03 11:17:00+03:00,100.0,3.0,7.0,6.0,28.47,0.0,62.44,101.93,16.15
2019-04-03 11:18:00+03:00,100.0,3.0,7.0,7.0,29.3,0.0,59.9,101.93,16.05
2019-04-03 11:19:00+03:00,100.0,4.0,7.0,7.0,28.95,0.0,56.66,101.93,16.05
2019-04-03 11:20:00+03:00,100.0,4.0,7.0,7.0,29.61,0.0,58.96,101.92,15.97
2019-04-03 11:21:00+03:00,100.0,3.0,6.0,6.0,29.84,0.0,58.1,101.92,15.97
2019-04-03 11:22:00+03:00,100.0,4.0,6.0,6.0,29.18,0.0,62.77,101.91,16.12
2019-04-03 11:23:00+03:00,100.0,4.0,6.0,6.0,28.83,0.0,60.02,101.93,16.15
2019-04-03 11:24:00+03:00,100.0,4.0,7.0,7.0,28.23,0.0,64.85,101.92,16.08
2019-04-03 11:25:00+03:00,100.0,3.0,6.0,6.0,28.69,0.0,61.75,101.92,15.94
2019-04-03 11:26:00+03:00,100.0,3.0,6.0,6.0,29.03,0.0,63.3,101.92,15.92
2019-04-03 11:27:00+03:00,100.0,4.0,7.0,7.0,28.93,0.0,61.45,101.92,15.99
2019-04-03 11:28:00+03:00,100.0,4.0,6.0,6.0,28.85,0.0,64.36,101.92,16.13
2019-04-03 11:29:00+03:00,100.0,4.0,7.0,6.0,29.36,0.0,56.95,101.91,16.29
2019-04-03 11:30:00+03:00,100.0,4.0,4.0,4.0,29.14,0.0,61.29,101.91,16.44
2019-04-03 11:31:00+03:00,100.0,4.0,8.0,8.0,29.79,0.0,63.52,101.91,16.47
2019-04-03 11:32:00+03:00,100.0,3.0,7.0,6.0,29.22,0.0,61.78,101.92,16.64
2019-04-03 11:33:00+03:00,100.0,6.0,9.0,8.0,28.16,0.0,60.22,101.91,16.6
2019-04-03 11:34:00+03:00,100.0,4.0,6.0,6.0,28.66,0.0,58.55,101.91,16.54
2019-04-03 11:35:00+03:00,100.0,3.0,4.0,4.0,29.17,0.0,60.75,101.91,16.55
2019-04-03 11:36:00+03:00,100.0,4.0,7.0,7.0,29.6,0.0,58.43,101.92,16.64
2019-04-03 11:37:00+03:00,100.0,6.0,8.0,8.0,28.26,0.0,57.71,101.91,16.67
2019-04-03 11:38:00+03:00,100.0,3.0,4.0,4.0,28.61,0.0,62.47,101.91,16.72
2019-04-03 11:39:00+03:00,100.0,3.0,7.0,7.0,28.47,0.0,59.45,101.91,16.57
2019-04-03 11:40:00+03:00,100.0,3.0,6.0,4.0,28.64,0.0,62.57,101.91,16.55
2019-04-03 11:41:00+03:00,100.0,3.0,4.0,4.0,28.28,0.0,65.65,101.91,16.5
2019-04-03 11:42:00+03:00,100.0,3.0,5.0,5.0,28.36,0.0,63.52,101.91,16.43
2019-04-03 11:43:00+03:00,100.0,5.0,7.0,7.0,28.33,0.0,61.69,101.9,16.34
2019-04-03 11:44:00+03:00,100.0,4.0,8.0,7.0,28.83,0.0,59.11,101.9,16.4
2019-04-03 11:45:00+03:00,100.0,4.0,7.0,7.0,28.22,0.0,64.94,101.9,16.47
2019-04-03 11:46:00+03:00,100.0,3.0,5.0,5.0,27.83,0.0,64.16,101.91,16.37
2019-04-03 11:47:00+03:00,100.0,5.0,8.0,8.0,27.94,0.0,59.46,101.91,16.31
2019-04-03 11:48:00+03:00,100.0,4.0,7.0,5.0,27.74,0.0,62.0,101.9,16.19
2019-04-03 11:49:00+03:00,100.0,3.0,5.0,4.0,27.39,0.0,61.83,101.9,16.34
2019-04-03 11:50:00+03:00,100.0,3.0,4.0,4.0,27.99,0.0,58.4,101.9,16.26
2019-04-03 11:51:00+03:00,100.0,4.0,5.0,5.0,28.54,0.0,60.3,101.9,16.27
2019-04-03 11:52:00+03:00,100.0,4.0,7.0,7.0,28.08,0.0,62.79,101.9,16.21
2019-04-03 11:53:00+03:00,100.0,3.0,5.0,5.0,28.12,0.0,62.2,101.9,16.24
2019-04-03 11:54:00+03:00,100.0,4.0,4.0,4.0,28.64,0.0,58.96,101.89,16.34
2019-04-03 11:55:00+03:00,100.0,4.0,7.0,5.0,28.11,0.0,66.27,101.9,16.48
2019-04-03 11:56:00+03:00,100.0,4.0,5.0,5.0,27.3,0.0,61.81,101.89,16.57
2019-04-03 11:57:00+03:00,100.0,3.0,5.0,5.0,27.69,0.0,60.14,101.89,16.55
2019-04-03 11:58:00+03:00,100.0,4.0,4.0,4.0,27.98,0.0,62.82,101.89,16.5
2019-04-03 11:59:00+03:00,100.0,4.0,5.0,5.0,28.32,0.0,58.12,101.9,16.47
2019-04-03 12:00:00+03:00,100.0,4.0,5.0,5.0,27.9,0.0,58.91,101.89,16.36
2019-04-03 12:01:00+03:00,100.0,4.0,7.0,5.0,27.56,0.0,60.85,101.9,16.51
2019-04-03 12:02:00+03:00,100.0,4.0,7.0,7.0,27.12,0.0,59.54,101.9,16.45
2019-04-03 12:03:00+03:00,100.0,4.0,7.0,7.0,27.7,0.0,64.01,101.9,16.26
2019-04-03 12:04:00+03:00,100.0,3.0,5.0,4.0,27.72,0.0,60.22,101.9,16.34
2019-04-03 12:05:00+03:00,100.0,3.0,6.0,6.0,27.61,0.0,57.26,101.9,16.44
2019-04-03 12:06:00+03:00,100.0,4.0,9.0,7.0,26.93,0.0,62.48,101.89,16.57
2019-04-03 12:07:00+03:00,100.0,3.0,5.0,5.0,27.64,0.0,58.2,101.89,16.5
2019-04-03 12:08:00+03:00,100.0,4.0,7.0,5.0,27.99,0.0,59.64,101.89,16.64
2019-04-03 12:09:00+03:00,100.0,4.0,5.0,5.0,26.49,0.0,61.72,101.89,16.72
2019-04-03 12:10:00+03:00,100.0,3.0,4.0,4.0,26.6,0.0,60.12,101.89,16.48
2019-04-03 12:11:00+03:00,100.0,4.0,5.0,5.0,26.71,0.0,61.57,101.89,16.24
2019-04-03 12:12:00+03:00,100.0,3.0,4.0,4.0,26.93,0.0,60.24,101.89,16.19
2019-04-03 12:13:00+03:00,100.0,4.0,7.0,7.0,27.97,0.0,62.5,101.88,16.26
2019-04-03 12:14:00+03:00,100.0,3.0,7.0,7.0,26.87,0.0,61.96,101.88,16.4
2019-04-03 12:15:00+03:00,100.0,3.0,5.0,5.0,27.13,0.0,62.27,101.88,16.44
2019-04-03 12:16:00+03:00,100.0,4.0,7.0,7.0,26.87,0.0,58.67,101.88,16.45
2019-04-03 12:17:00+03:00,100.0,3.0,9.0,7.0,27.58,0.0,57.01,101.88,16.43
2019-04-03 12:18:00+03:00,100.0,3.0,5.0,4.0,26.87,0.0,55.34,101.88,16.51
2019-04-03 12:19:00+03:00,100.0,3.0,8.0,5.0,26.54,0.0,56.95,101.88,16.44
2019-04-03 12:20:00+03:00,100.0,3.0,7.0,4.0,27.12,0.0,62.4,101.88,16.45
2019-04-03 12:21:00+03:00,100.0,5.0,7.0,7.0,26.38,0.0,63.54,101.89,16.4
2019-04-03 12:22:00+03:00,100.0,4.0,7.0,7.0,26.79,0.0,62.39,101.88,15.96
2019-04-03 12:23:00+03:00,100.0,3.0,5.0,5.0,27.39,0.0,64.33,101.89,16.1
2019-04-03 12:24:00+03:00,100.0,4.0,7.0,7.0,26.59,0.0,58.69,101.88,16.27
2019-04-03 12:25:00+03:00,100.0,4.0,7.0,5.0,26.63,0.0,61.74,101.88,16.33
2019-04-03 12:26:00+03:00,100.0,4.0,7.0,5.0,26.8,0.0,62.45,101.87,16.3
2019-04-03 12:27:00+03:00,100.0,3.0,4.0,4.0,26.83,0.0,65.04,101.87,16.36
2019-04-03 12:28:00+03:00,100.0,5.0,7.0,5.0,26.72,0.0,61.86,101.87,16.39
2019-04-03 12:29:00+03:00,100.0,4.0,7.0,7.0,27.27,0.0,61.74,101.88,16.61
2019-04-03 12:30:00+03:00,100.0,3.0,7.0,7.0,27.01,0.0,59.27,101.87,16.82
2019-04-03 12:31:00+03:00,100.0,3.0,5.0,5.0,27.07,0.0,59.33,101.88,16.92
2019-04-03 12:32:00+03:00,100.0,3.0,5.0,5.0,26.18,0.0,61.59,101.87,16.92
2019-04-03 12:33:00+03:00,100.0,4.0,4.0,4.0,26.65,0.0,59.94,101.87,16.91
2019-04-03 12:34:00+03:00,100.0,3.0,7.0,4.0,27.15,0.0,64.81,101.87,17.01
2019-04-03 12:35:00+03:00,100.0,4.0,5.0,5.0,26.64,0.0,61.97,101.87,17.06
2019-04-03 12:36:00+03:00,100.0,4.0,7.0,7.0,26.04,0.0,59.05,101.87,17.15
2019-04-03 12:37:00+03:00,100.0,4.0,5.0,5.0,26.67,0.0,61.91,101.87,17.06
2019-04-03 12:38:00+03:00,100.0,4.0,5.0,5.0,26.49,0.0,61.32,101.88,17.02
2019-04-03 12:39:00+03:00,100.0,4.0,5.0,5.0,25.44,0.0,63.55,101.87,16.94
2019-04-03 12:40:00+03:00,100.0,4.0,7.0,7.0,25.76,0.0,59.82,101.87,16.76
2019-04-03 12:41:00+03:00,100.0,4.0,9.0,8.0,25.74,0.0,61.74,101.87,16.75
2019-04-03 12:42:00+03:00,100.0,4.0,8.0,8.0,26.41,0.0,64.21,101.86,16.87
2019-04-03 12:43:00+03:00,100.0,4.0,8.0,5.0,25.84,0.0,65.84,101.86,17.08
2019-04-03 12:44:00+03:00,100.0,4.0,7.0,7.0,25.56,0.0,61.97,101.86,17.18
2019-04-03 12:45:00+03:00,100.0,5.0,9.0,8.0,25.67,0.0,65.4,101.86,17.18
2019-04-03 12:46:00+03:00,100.0,3.0,5.0,5.0,25.49,0.0,66.35,101.86,17.18
2019-04-03 12:47:00+03:00,100.0,4.0,5.0,5.0,25.36,0.0,60.86,101.86,17.13
2019-04-03 12:48:00+03:00,100.0,4.0,7.0,5.0,25.12,0.0,63.79,101.86,17.25
2019-04-03 12:49:00+03:00,100.0,4.0,8.0,7.0,25.61,0.0,61.75,101.87,17.33
2019-04-03 12:50:00+03:00,100.0,4.0,6.0,6.0,25.14,0.0,68.14,101.86,17.46
2019-04-03 12:51:00+03:00,100.0,4.0,6.0,6.0,25.42,0.0,61.74,101.87,17.33
2019-04-03 12:52:00+03:00,100.0,4.0,5.0,5.0,25.63,0.0,64.9,101.87,17.37
2019-04-03 12:53:00+03:00,100.0,4.0,5.0,5.0,24.62,0.0,66.99,101.86,17.32
2019-04-03 12:54:00+03:00,100.0,3.0,5.0,5.0,24.89,0.0,63.04,101.86,17.1
2019-04-03 12:55:00+03:00,100.0,3.0,5.0,4.0,25.36,0.0,57.72,101.86,17.18
2019-04-03 12:56:00+03:00,100.0,4.0,9.0,8.0,25.38,0.0,63.91,101.86,17.27
2019-04-03 12:57:00+03:00,100.0,4.0,7.0,7.0,25.04,0.0,61.8,101.86,17.3
2019-04-03 12:58:00+03:00,100.0,4.0,5.0,5.0,24.95,0.0,63.35,101.86,17.29
2019-04-03 12:59:00+03:00,100.0,5.0,9.0,8.0,25.08,0.0,63.02,101.86,17.32
2019-04-03 13:00:00+03:00,100.0,5.0,8.0,7.0,25.33,0.0,64.74,101.86,17.39
2019-04-03 13:01:00+03:00,100.0,4.0,8.0,8.0,25.44,0.0,59.05,101.86,17.4
2019-04-03 13:02:00+03:00,100.0,5.0,7.0,5.0,25.02,0.0,63.88,101.86,17.4
2019-04-03 13:03:00+03:00,100.0,5.0,8.0,8.0,25.23,0.0,62.54,101.86,17.32
2019-04-03 13:04:00+03:00,100.0,5.0,8.0,8.0,25.05,0.0,64.79,101.86,17.3
2019-04-03 13:05:00+03:00,100.0,5.0,8.0,8.0,25.5,0.0,62.18,101.86,17.25
2019-04-03 13:06:00+03:00,100.0,5.0,11.0,11.0,25.04,0.0,60.77,101.86,17.2
2019-04-03 13:07:00+03:00,100.0,5.0,8.0,8.0,25.18,0.0,62.7,101.86,17.27
2019-04-03 13:08:00+03:00,100.0,7.0,9.0,9.0,25.05,0.0,60.71,101.86,17.25
2019-04-03 13:09:00+03:00,100.0,5.0,8.0,8.0,24.47,0.0,60.81,101.86,17.23
2019-04-03 13:10:00+03:00,100.0,5.0,7.0,7.0,24.87,0.0,65.32,101.85,17.02
2019-04-03 13:11:00+03:00,100.0,7.0,9.0,9.0,25.43,0.0,65.6,101.85,17.01
2019-04-03 13:12:00+03:00,100.0,5.0,9.0,9.0,25.68,0.0,65.51,101.85,17.08
2019-04-03 13:13:00+03:00,99.0,7.0,10.0,9.0,25.61,0.0,61.2,101.85,17.13
2019-04-03 13:14:00+03:00,99.0,7.0,10.0,10.0,25.74,0.0,65.51,101.85,17.19
2019-04-03 13:15:00+03:00,99.0,5.0,8.0,8.0,25.84,0.0,61.89,101.86,17.23
2019-04-03 13:16:00+03:00,99.0,5.0,7.0,7.0,25.3,0.0,64.66,101.85,17.32
2019-04-03 13:17:00+03:00,99.0,5.0,7.0,7.0,24.41,0.0,62.69,101.85,17.32
2019-04-03 13:18:00+03:00,99.0,4.0,9.0,8.0,25.3,0.0,63.81,101.85,17.25
2019-04-03 13:19:00+03:00,99.0,7.0,9.0,9.0,24.43,0.0,69.21,101.85,17.32
2019-04-03 13:20:00+03:00,99.0,7.0,11.0,9.0,24.73,0.0,60.21,101.85,17.15
2019-04-03 13:21:00+03:00,98.0,5.0,9.0,8.0,25.33,0.0,62.84,101.85,17.16
2019-04-03 13:22:00+03:00,98.0,7.0,9.0,9.0,24.83,0.0,61.95,101.85,17.1
2019-04-03 13:23:00+03:00,98.0,7.0,10.0,9.0,24.61,0.0,59.68,101.85,17.08
2019-04-03 13:24:00+03:00,98.0,7.0,14.0,11.0,24.85,0.0,61.61,101.85,17.08
2019-04-03 13:25:00+03:00,98.0,5.0,8.0,8.0,24.48,0.0,61.72,101.84,17.01
2019-04-03 13:26:00+03:00,98.0,5.0,7.0,7.0,24.8,0.0,59.92,101.84,17.13
2019-04-03 13:27:00+03:00,98.0,5.0,9.0,9.0,25.52,0.0,61.56,101.84,17.32
2019-04-03 13:28:00+03:00,98.0,8.0,11.0,11.0,24.75,0.0,56.63,101.84,17.37
2019-04-03 13:29:00+03:00,98.0,7.0,10.0,10.0,24.42,0.0,58.97,101.84,17.39
2019-04-03 13:30:00+03:00,99.0,8.0,10.0,9.0,23.74,0.0,63.33,101.84,17.34
2019-04-03 13:31:00+03:00,99.0,5.0,9.0,9.0,23.97,0.0,67.59,101.84,17.47
2019-04-03 13:32:00+03:00,100.0,7.0,8.0,8.0,23.67,0.0,60.62,101.84,17.39
2019-04-03 13:33:00+03:00,100.0,7.0,9.0,9.0,24.04,0.0,60.36,101.84,17.39
2019-04-03 13:34:00+03:00,100.0,5.0,8.0,8.0,24.41,0.0,60.88,101.84,17.41
2019-04-03 13:35:00+03:00,100.0,7.0,9.0,9.0,24.91,0.0,62.47,101.84,17.71
2019-04-03 13:36:00+03:00,100.0,5.0,9.0,8.0,24.41,0.0,59.7,101.83,17.84
2019-04-03 13:37:00+03:00,100.0,5.0,8.0,8.0,23.85,0.0,61.56,101.83,17.97
2019-04-03 13:38:00+03:00,100.0,7.0,9.0,8.0,23.48,0.0,60.69,101.83,18.0
2019-04-03 13:39:00+03:00,100.0,5.0,9.0,9.0,23.56,0.0,62.34,101.83,18.0
2019-04-03 13:40:00+03:00,100.0,5.0,8.0,8.0,23.16,0.0,59.27,101.83,17.91
2019-04-03 13:41:00+03:00,100.0,5.0,8.0,7.0,23.66,0.0,61.75,101.83,17.98
2019-04-03 13:42:00+03:00,100.0,7.0,9.0,9.0,23.32,0.0,64.02,101.83,17.9
2019-04-03 13:43:00+03:00,100.0,5.0,7.0,7.0,23.36,0.0,62.12,101.84,17.64
2019-04-03 13:44:00+03:00,100.0,5.0,9.0,8.0,24.03,0.0,67.23,101.83,17.7
2019-04-03 13:45:00+03:00,100.0,5.0,9.0,8.0,23.48,0.0,61.42,101.82,17.88
2019-04-03 13:46:00+03:00,100.0,5.0,8.0,7.0,23.41,0.0,63.78,101.82,18.0
2019-04-03 13:47:00+03:00,100.0,5.0,10.0,9.0,23.65,0.0,60.62,101.82,18.04
2019-04-03 13:48:00+03:00,100.0,7.0,10.0,9.0,23.23,0.0,61.12,101.83,18.13
2019-04-03 13:49:00+03:00,100.0,9.0,12.0,11.0,22.87,0.0,67.29,101.82,18.18
2019-04-03 13:50:00+03:00,100.0,8.0,10.0,10.0,23.09,0.0,64.13,101.82,18.16
2019-04-03 13:51:00+03:00,100.0,8.0,11.0,10.0,23.28,0.0,65.32,101.82,18.26
2019-04-03 13:52:00+03:00,100.0,8.0,12.0,12.0,23.37,0.0,62.42,101.82,18.35
2019-04-03 13:53:00+03:00,100.0,6.0,11.0,8.0,23.45,0.0,57.99,101.82,18.48
2019-04-03 13:54:00+03:00,100.0,6.0,9.0,9.0,22.89,0.0,65.62,101.82,18.52
2019-04-03 13:55:00+03:00,100.0,6.0,9.0,9.0,23.2,0.0,61.15,101.82,18.53
2019-04-03 13:56:00+03:00,100.0,8.0,12.0,10.0,22.72,0.0,62.89,101.82,18.52
2019-04-03 13:57:00+03:00,100.0,6.0,11.0,10.0,23.07,0.0,62.39,101.82,18.52
2019-04-03 13:58:00+03:00,100.0,8.0,10.0,9.0,23.48,0.0,61.64,101.81,18.55
2019-04-03 13:59:00+03:00,100.0,6.0,9.0,9.0,23.32,0.0,62.21,101.8,18.59
2019-04-03 14:00:00+03:00,100.0,6.0,12.0,10.0,22.68,0.0,66.52,101.82,18.56
2019-04-03 14:01:00+03:00,100.0,8.0,10.0,10.0,22.44,0.0,65.17,101.81,18.43
2019-04-03 14:02:00+03:00,100.0,6.0,9.0,8.0,23.08,0.0,60.13,101.81,18.42
2019-04-03 14:03:00+03:00,100.0,5.0,9.0,9.0,21.63,0.0,65.26,101.81,18.49
2019-04-03 14:04:00+03:00,100.0,4.0,6.0,5.0,22.51,0.0,62.89,101.81,18.36
2019-04-03 14:05:00+03:00,100.0,5.0,8.0,8.0,21.78,0.0,63.38,101.81,18.33
2019-04-03 14:06:00+03:00,100.0,6.0,10.0,10.0,22.38,0.0,65.35,101.81,18.11
2019-04-03 14:07:00+03:00,100.0,8.0,10.0,10.0,22.15,0.0,59.23,101.81,18.11
2019-04-03 14:08:00+03:00,100.0,5.0,8.0,8.0,22.68,0.0,63.0,101.81,18.11
2019-04-03 14:09:00+03:00,100.0,4.0,8.0,7.0,22.38,0.0,61.9,101.81,18.12
2019-04-03 14:10:00+03:00,100.0,5.0,9.0,8.0,22.08,0.0,61.3,101.81,18.19
2019-04-03 14:11:00+03:00,100.0,4.0,7.0,7.0,21.86,0.0,60.91,101.81,18.21
2019-04-03 14:12:00+03:00,100.0,4.0,7.0,7.0,22.34,0.0,62.98,101.8,18.05
2019-04-03 14:13:00+03:00,100.0,4.0,7.0,7.0,22.48,0.0,63.13,101.81,17.84
2019-04-03 14:14:00+03:00,100.0,5.0,8.0,7.0,22.74,0.0,59.78,101.8,17.77
2019-04-03 14:15:00+03:00,100.0,5.0,10.0,8.0,23.12,0.0,60.12,101.8,17.84
2019-04-03 14:16:00+03:00,100.0,4.0,7.0,7.0,22.15,0.0,59.55,101.81,17.9
2019-04-03 14:17:00+03:00,100.0,5.0,7.0,7.0,22.28,0.0,63.96,101.81,17.76
2019-04-03 14:18:00+03:00,100.0,4.0,8.0,5.0,22.88,0.0,66.06,101.81,17.7
2019-04-03 14:19:00+03:00,100.0,5.0,7.0,7.0,23.11,0.0,63.21,101.8,17.64
2019-04-03 14:20:00+03:00,100.0,5.0,9.0,8.0,23.33,0.0,62.86,101.8,17.73
2019-04-03 14:21:00+03:00,100.0,4.0,8.0,7.0,23.17,0.0,69.99,101.79,17.77
2019-04-03 14:22:00+03:00,100.0,5.0,7.0,7.0,23.31,0.0,63.78,101.8,17.8
2019-04-03 14:23:00+03:00,100.0,4.0,7.0,7.0,23.36,0.0,67.64,101.79,17.78
2019-04-03 14:24:00+03:00,100.0,5.0,7.0,7.0,23.32,0.0,64.91,101.79,17.82
2019-04-03 14:25:00+03:00,100.0,5.0,8.0,8.0,23.51,0.0,62.85,101.79,17.82
2019-04-03 14:26:00+03:00,100.0,4.0,8.0,6.0,22.67,0.0,56.94,101.8,17.84
2019-04-03 14:27:00+03:00,100.0,4.0,7.0,5.0,22.21,0.0,61.58,101.8,17.61
2019-04-03 14:28:00+03:00,100.0,4.0,5.0,5.0,22.62,0.0,62.96,101.8,17.5
2019-04-03 14:29:00+03:00,100.0,4.0,7.0,5.0,22.97,0.0,61.84,101.8,17.51
2019-04-03 14:30:00+03:00,100.0,4.0,7.0,7.0,22.84,0.0,60.68,101.79,17.34
2019-04-03 14:31:00+03:00,100.0,3.0,8.0,5.0,22.51,0.0,63.46,101.78,17.36
2019-04-03 14:32:00+03:00,100.0,4.0,5.0,5.0,22.71,0.0,64.11,101.79,17.46
2019-04-03 14:33:00+03:00,100.0,4.0,5.0,5.0,22.67,0.0,60.39,101.78,17.32
2019-04-03 14:34:00+03:00,100.0,5.0,8.0,8.0,23.16,0.0,59.79,101.79,17.23
2019-04-03 14:35:00+03:00,100.0,4.0,7.0,5.0,23.11,0.0,65.03,101.79,17.27
2019-04-03 14:36:00+03:00,100.0,4.0,5.0,5.0,23.14,0.0,60.72,101.79,17.32
2019-04-03 14:37:00+03:00,100.0,4.0,5.0,5.0,22.14,0.0,60.14,101.78,17.39
2019-04-03 14:38:00+03:00,100.0,3.0,7.0,5.0,22.5,0.0,64.96,101.79,17.37
2019-04-03 14:39:00+03:00,100.0,3.0,4.0,4.0,22.71,0.0,62.4,101.78,17.33
2019-04-03 14:40:00+03:00,100.0,4.0,5.0,5.0,23.22,0.0,63.78,101.78,17.3
2019-04-03 14:41:00+03:00,100.0,3.0,5.0,5.0,22.94,0.0,63.9,101.78,17.43
2019-04-03 14:42:00+03:00,100.0,3.0,4.0,4.0,23.09,0.0,64.04,101.77,17.3
2019-04-03 14:43:00+03:00,100.0,5.0,7.0,7.0,23.22,0.0,58.27,101.77,17.33
2019-04-03 14:44:00+03:00,100.0,3.0,4.0,4.0,23.08,0.0,63.07,101.77,17.34
2019-04-03 14:45:00+03:00,100.0,4.0,5.0,5.0,23.52,0.0,60.62,101.77,17.1
2019-04-03 14:46:00+03:00,100.0,3.0,4.0,4.0,24.06,0.0,63.48,101.78,17.12
2019-04-03 14:47:00+03:00,100.0,4.0,5.0,5.0,23.17,0.0,56.43,101.78,17.12
2019-04-03 14:48:00+03:00,100.0,3.0,7.0,4.0,23.12,0.0,60.55,101.77,17.12
2019-04-03 14:49:00+03:00,100.0,3.0,5.0,5.0,23.08,0.0,60.15,101.77,17.03
2019-04-03 14:50:00+03:00,100.0,3.0,5.0,5.0,23.43,0.0,59.04,101.76,17.05
2019-04-03 14:51:00+03:00,100.0,4.0,5.0,5.0,23.2,0.0,59.29,101.77,17.09
2019-04-03 14:52:00+03:00,100.0,4.0,4.0,4.0,23.26,0.0,63.41,101.76,16.88
2019-04-03 14:53:00+03:00,100.0,3.0,4.0,4.0,23.61,0.0,57.13,101.76,16.95
2019-04-03 14:54:00+03:00,100.0,3.0,4.0,3.0,23.33,0.0,60.4,101.76,16.98
2019-04-03 14:55:00+03:00,100.0,3.0,5.0,5.0,23.04,0.0,65.1,101.77,16.96
2019-04-03 14:56:00+03:00,100.0,3.0,4.0,4.0,23.21,0.0,58.88,101.76,16.96
2019-04-03 14:57:00+03:00,100.0,4.0,7.0,5.0,23.38,0.0,60.85,101.76,16.96
2019-04-03 14:58:00+03:00,100.0,2.0,3.0,3.0,23.45,0.0,60.24,101.75,17.05
2019-04-03 14:59:00+03:00,100.0,3.0,4.0,4.0,23.09,0.0,55.85,101.76,17.15
2019-04-03 15:00:00+03:00,100.0,4.0,7.0,7.0,23.09,0.0,63.7,101.76,17.26
2019-04-03 15:01:00+03:00,100.0,3.0,5.0,5.0,22.81,0.0,63.13,101.75,17.13
2019-04-03 15:02:00+03:00,100.0,3.0,4.0,3.0,22.61,0.0,63.96,101.75,17.01
2019-04-03 15:03:00+03:00,100.0,3.0,4.0,4.0,22.81,0.0,61.78,101.75,17.03
2019-04-03 15:04:00+03:00,100.0,3.0,4.0,3.0,23.26,0.0,65.83,101.75,17.03
2019-04-03 15:05:00+03:00,100.0,3.0,7.0,5.0,23.16,0.0,58.78,101.75,17.01
2019-04-03 15:06:00+03:00,100.0,3.0,4.0,4.0,23.44,0.0,60.38,101.74,17.08
2019-04-03 15:07:00+03:00,100.0,4.0,7.0,5.0,23.78,0.0,63.14,101.75,17.2
2019-04-03 15:08:00+03:00,100.0,3.0,5.0,5.0,23.96,0.0,62.85,101.76,17.37
2019-04-03 15:09:00+03:00,100.0,4.0,4.0,4.0,22.89,0.0,64.26,101.75,17.37
2019-04-03 15:10:00+03:00,100.0,4.0,8.0,7.0,23.19,0.0,62.3,101.74,17.15
2019-04-03 15:11:00+03:00,100.0,3.0,5.0,4.0,23.56,0.0,64.77,101.75,17.05
2019-04-03 15:12:00+03:00,100.0,4.0,7.0,7.0,22.88,0.0,59.95,101.74,17.13
2019-04-03 15:13:00+03:00,100.0,3.0,4.0,4.0,23.36,0.0,61.75,101.74,17.06
2019-04-03 15:14:00+03:00,100.0,3.0,8.0,5.0,23.17,0.0,64.68,101.74,17.12
2019-04-03 15:16:00+03:00,100.0,3.0,5.0,4.0,23.52,0.0,60.32,101.74,17.3
2019-04-03 15:17:00+03:00,100.0,3.0,4.0,4.0,22.83,0.0,65.4,101.75,17.27
2019-04-03 15:18:00+03:00,100.0,3.0,4.0,4.0,23.24,0.0,62.91,101.75,17.37
2019-04-03 15:19:00+03:00,100.0,3.0,5.0,5.0,22.3,0.0,62.18,101.74,17.41
2019-04-03 15:20:00+03:00,100.0,2.0,4.0,4.0,22.89,0.0,63.06,101.75,17.36
2019-04-03 15:21:00+03:00,100.0,3.0,7.0,4.0,22.75,0.0,59.37,101.74,17.33
2019-04-03 15:22:00+03:00,100.0,3.0,7.0,7.0,22.79,0.0,57.36,101.74,17.36
2019-04-03 15:23:00+03:00,100.0,2.0,4.0,4.0,22.7,0.0,64.09,101.73,17.33
2019-04-03 15:24:00+03:00,100.0,3.0,5.0,5.0,22.87,0.0,79.25,101.74,17.37
2019-04-03 15:25:00+03:00,100.0,4.0,5.0,5.0,23.18,0.0,56.81,101.73,17.25
2019-04-03 15:26:00+03:00,100.0,2.0,3.0,3.0,23.34,0.0,63.66,101.73,17.26
2019-04-03 15:27:00+03:00,100.0,4.0,5.0,5.0,23.08,0.0,57.64,101.74,17.34
2019-04-03 15:28:00+03:00,100.0,2.0,4.0,4.0,23.24,0.0,66.95,101.72,17.16
2019-04-03 15:29:00+03:00,100.0,3.0,5.0,5.0,23.57,0.0,59.4,101.73,17.12
2019-04-03 15:30:00+03:00,100.0,3.0,3.0,3.0,23.12,0.0,65.11,101.73,17.25
2019-04-03 15:31:00+03:00,100.0,3.0,4.0,4.0,23.02,0.0,63.87,101.72,17.33
2019-04-03 15:32:00+03:00,100.0,4.0,7.0,5.0,23.47,0.0,64.52,101.72,17.41
2019-04-03 15:33:00+03:00,100.0,3.0,4.0,4.0,23.27,0.0,60.55,101.72,17.43
2019-04-03 15:34:00+03:00,100.0,4.0,8.0,4.0,23.52,0.0,57.42,101.72,17.43
2019-04-03 15:35:00+03:00,100.0,3.0,4.0,4.0,22.95,0.0,63.22,101.72,17.39
2019-04-03 15:36:00+03:00,100.0,3.0,4.0,4.0,23.31,0.0,63.71,101.72,17.3
2019-04-03 15:37:00+03:00,100.0,4.0,4.0,4.0,22.84,0.0,57.47,101.71,17.22
2019-04-03 15:38:00+03:00,100.0,4.0,5.0,5.0,22.82,0.0,56.6,101.71,17.13
2019-04-03 15:39:00+03:00,100.0,3.0,4.0,4.0,23.7,0.0,60.83,101.72,16.95
2019-04-03 15:40:00+03:00,100.0,3.0,5.0,5.0,23.43,0.0,63.64,101.71,17.09
2019-04-03 15:41:00+03:00,100.0,2.0,4.0,4.0,23.59,0.0,63.77,101.72,17.2
2019-04-03 15:42:00+03:00,100.0,4.0,5.0,5.0,22.86,0.0,61.24,101.71,17.34
2019-04-03 15:43:00+03:00,100.0,4.0,4.0,4.0,23.21,0.0,62.5,101.7,17.37
2019-04-03 15:44:00+03:00,100.0,3.0,5.0,5.0,23.36,0.0,63.69,101.7,17.41
2019-04-03 15:45:00+03:00,100.0,4.0,7.0,7.0,23.15,0.0,64.94,101.7,17.53
2019-04-03 15:46:00+03:00,100.0,3.0,5.0,4.0,22.6,0.0,63.79,101.7,17.56
2019-04-03 15:47:00+03:00,100.0,3.0,4.0,4.0,22.62,0.0,62.91,101.7,17.63
2019-04-03 15:48:00+03:00,100.0,3.0,5.0,4.0,23.23,0.0,62.19,101.7,17.67
2019-04-03 15:49:00+03:00,99.0,3.0,5.0,4.0,23.16,0.0,61.18,101.7,17.69
2019-04-03 15:50:00+03:00,99.0,3.0,4.0,4.0,22.46,0.0,60.52,101.69,17.66
2019-04-03 15:51:00+03:00,99.0,3.0,4.0,4.0,22.96,0.0,60.26,101.7,17.61
2019-04-03 15:52:00+03:00,99.0,3.0,4.0,4.0,22.53,0.0,61.41,101.69,17.53
2019-04-03 15:53:00+03:00,99.0,3.0,4.0,4.0,23.02,0.0,60.86,101.69,17.56
2019-04-03 15:54:00+03:00,99.0,3.0,4.0,4.0,23.25,0.0,60.1,101.69,17.64
2019-04-03 15:55:00+03:00,99.0,3.0,5.0,5.0,23.31,0.0,60.58,101.7,17.64
2019-04-03 15:56:00+03:00,99.0,3.0,3.0,3.0,23.12,0.0,58.08,101.69,17.46
2019-04-03 15:57:00+03:00,98.0,3.0,3.0,3.0,22.76,0.0,61.63,101.7,17.37
2019-04-03 15:58:00+03:00,98.0,3.0,4.0,4.0,22.55,0.0,64.55,101.7,17.27
2019-04-03 15:59:00+03:00,98.0,4.0,5.0,5.0,22.51,0.0,63.15,101.7,17.12
2019-04-03 16:00:00+03:00,98.0,3.0,4.0,4.0,22.74,0.0,62.05,101.7,17.03
2019-04-03 16:01:00+03:00,98.0,3.0,5.0,4.0,22.64,0.0,59.71,101.7,17.12
2019-04-03 16:02:00+03:00,98.0,3.0,5.0,5.0,22.47,0.0,61.43,101.71,17.2
2019-04-03 16:03:00+03:00,98.0,4.0,5.0,5.0,22.57,0.0,61.53,101.69,17.08
2019-04-03 16:04:00+03:00,98.0,3.0,4.0,4.0,22.78,0.0,61.36,101.69,16.98
2019-04-03 16:05:00+03:00,99.0,3.0,4.0,3.0,22.66,0.0,60.92,101.69,16.85
2019-04-03 16:06:00+03:00,100.0,3.0,4.0,4.0,22.94,0.0,60.09,101.69,16.85
2019-04-03 16:07:00+03:00,100.0,3.0,5.0,5.0,22.8,0.0,60.62,101.7,17.08
2019-04-03 16:08:00+03:00,100.0,3.0,5.0,5.0,22.8,0.0,59.78,101.68,17.22
2019-04-03 16:09:00+03:00,100.0,3.0,5.0,4.0,22.57,0.0,55.82,101.69,17.37
2019-04-03 16:10:00+03:00,100.0,3.0,3.0,3.0,22.7,0.0,65.85,101.69,17.44
2019-04-03 16:11:00+03:00,100.0,2.0,7.0,4.0,21.93,0.0,60.2,101.69,17.64
2019-04-03 16:12:00+03:00,100.0,3.0,7.0,4.0,21.84,0.0,63.06,101.69,17.67
2019-04-03 16:13:00+03:00,100.0,3.0,3.0,3.0,21.73,0.0,59.06,101.69,17.78
2019-04-03 16:14:00+03:00,100.0,3.0,4.0,4.0,22.02,0.0,57.83,101.69,17.66
2019-04-03 16:15:00+03:00,100.0,4.0,5.0,5.0,22.36,0.0,58.61,101.69,17.73
2019-04-03 16:16:00+03:00,100.0,3.0,7.0,5.0,21.73,0.0,66.99,101.69,17.81
2019-04-03 16:17:00+03:00,100.0,3.0,5.0,4.0,21.8,0.0,60.72,101.68,17.91
2019-04-03 16:18:00+03:00,100.0,3.0,4.0,4.0,22.0,0.0,62.39,101.67,18.05
2019-04-03 16:19:00+03:00,100.0,3.0,4.0,4.0,21.79,0.0,66.23,101.66,18.16
2019-04-03 16:20:00+03:00,100.0,4.0,4.0,4.0,22.02,0.0,60.77,101.66,18.18
2019-04-03 16:21:00+03:00,100.0,3.0,4.0,4.0,22.29,0.0,61.82,101.66,18.18
2019-04-03 16:22:00+03:00,100.0,3.0,5.0,5.0,22.2,0.0,66.62,101.66,18.15
2019-04-03 16:23:00+03:00,100.0,3.0,4.0,4.0,22.2,0.0,61.74,101.66,18.18
2019-04-03 16:24:00+03:00,100.0,3.0,4.0,4.0,21.59,0.0,62.61,101.67,18.12
2019-04-03 16:25:00+03:00,100.0,2.0,4.0,4.0,22.1,0.0,60.86,101.68,17.95
2019-04-03 16:26:00+03:00,100.0,3.0,5.0,4.0,22.37,0.0,63.64,101.67,17.91
2019-04-03 16:27:00+03:00,100.0,3.0,4.0,4.0,22.57,0.0,59.71,101.67,18.02
2019-04-03 16:28:00+03:00,100.0,2.0,4.0,4.0,21.9,0.0,62.89,101.68,18.02
2019-04-03 16:29:00+03:00,100.0,3.0,3.0,3.0,22.09,0.0,61.33,101.68,17.88
2019-04-03 16:30:00+03:00,100.0,4.0,7.0,7.0,22.18,0.0,61.89,101.68,17.81
2019-04-03 16:31:00+03:00,100.0,3.0,5.0,5.0,22.23,0.0,60.52,101.67,17.87
2019-04-03 16:32:00+03:00,100.0,3.0,3.0,3.0,22.96,0.0,63.7,101.67,17.95
2019-04-03 16:33:00+03:00,100.0,3.0,5.0,4.0,22.36,0.0,65.42,101.66,18.0
2019-04-03 16:34:00+03:00,100.0,3.0,4.0,4.0,22.34,0.0,60.21,101.66,18.02
2019-04-03 16:35:00+03:00,100.0,3.0,4.0,4.0,21.71,0.0,58.55,101.67,17.97
2019-04-03 16:36:00+03:00,100.0,3.0,4.0,4.0,21.93,0.0,62.8,101.66,17.92
2019-04-03 16:37:00+03:00,100.0,2.0,4.0,4.0,22.27,0.0,61.28,101.66,17.98
2019-04-03 16:38:00+03:00,100.0,3.0,5.0,4.0,22.2,0.0,59.04,101.66,17.91
2019-04-03 16:39:00+03:00,100.0,3.0,5.0,4.0,22.19,0.0,61.83,101.66,17.88
2019-04-03 16:40:00+03:00,100.0,3.0,4.0,4.0,22.46,0.0,62.71,101.65,17.88
2019-04-03 16:41:00+03:00,100.0,3.0,5.0,4.0,21.79,0.0,60.72,101.66,17.91
2019-04-03 16:42:00+03:00,100.0,2.0,4.0,4.0,21.8,0.0,64.53,101.66,17.74
2019-04-03 16:43:00+03:00,100.0,2.0,3.0,3.0,22.01,0.0,59.51,101.66,17.71
2019-04-03 16:44:00+03:00,100.0,3.0,5.0,4.0,21.99,0.0,61.16,101.65,17.67
2019-04-03 16:45:00+03:00,100.0,3.0,4.0,4.0,22.44,0.0,61.7,101.66,17.64
2019-04-03 16:46:00+03:00,100.0,3.0,4.0,4.0,22.27,0.0,63.27,101.66,17.73
2019-04-03 16:47:00+03:00,100.0,3.0,5.0,5.0,21.82,0.0,62.12,101.66,17.77
2019-04-03 16:48:00+03:00,100.0,3.0,4.0,3.0,21.82,0.0,57.41,101.65,17.74
2019-04-03 16:49:00+03:00,100.0,4.0,4.0,4.0,21.51,0.0,59.18,101.65,17.7
2019-04-03 16:50:00+03:00,100.0,2.0,4.0,4.0,21.7,0.0,59.11,101.65,17.44
2019-04-03 16:51:00+03:00,100.0,2.0,4.0,4.0,21.88,0.0,61.82,101.65,17.34
2019-04-03 16:52:00+03:00,100.0,3.0,4.0,4.0,22.01,0.0,60.7,101.64,17.39
2019-04-03 16:53:00+03:00,100.0,3.0,4.0,4.0,22.55,0.0,58.67,101.64,17.4
2019-04-03 16:54:00+03:00,100.0,3.0,4.0,4.0,22.37,0.0,63.42,101.65,17.03
2019-04-03 16:55:00+03:00,100.0,3.0,5.0,5.0,22.51,0.0,63.76,101.66,16.95
2019-04-03 16:56:00+03:00,100.0,3.0,4.0,4.0,22.25,0.0,56.3,101.65,16.91
2019-04-03 16:57:00+03:00,100.0,3.0,4.0,4.0,22.23,0.0,59.16,101.65,16.95
2019-04-03 16:58:00+03:00,100.0,3.0,4.0,4.0,22.32,0.0,57.71,101.64,16.78
2019-04-03 16:59:00+03:00,100.0,2.0,3.0,3.0,22.48,0.0,58.22,101.64,16.79
2019-04-03 17:00:00+03:00,100.0,3.0,4.0,4.0,22.39,0.0,59.42,101.64,16.76
2019-04-03 17:01:00+03:00,100.0,3.0,4.0,4.0,22.4,0.0,61.27,101.65,16.84
2019-04-03 17:02:00+03:00,100.0,3.0,4.0,4.0,21.97,0.0,64.77,101.64,16.7
2019-04-03 17:03:00+03:00,100.0,4.0,4.0,4.0,22.66,0.0,60.27,101.65,16.74
2019-04-03 17:04:00+03:00,100.0,3.0,3.0,3.0,22.48,0.0,57.4,101.65,16.85
2019-04-03 17:05:00+03:00,100.0,3.0,5.0,5.0,22.53,0.0,58.73,101.64,16.85
2019-04-03 17:06:00+03:00,100.0,3.0,4.0,4.0,23.36,0.0,63.74,101.64,16.92
2019-04-03 17:07:00+03:00,100.0,3.0,4.0,4.0,23.11,0.0,58.63,101.64,17.01
2019-04-03 17:08:00+03:00,100.0,2.0,4.0,3.0,22.82,0.0,66.48,101.64,16.96
2019-04-03 17:09:00+03:00,100.0,3.0,4.0,4.0,23.0,0.0,61.21,101.65,16.88
2019-04-03 17:10:00+03:00,100.0,2.0,5.0,5.0,22.7,0.0,62.16,101.63,16.91
2019-04-03 17:11:00+03:00,100.0,3.0,7.0,5.0,22.94,0.0,59.87,101.63,16.98
2019-04-03 17:12:00+03:00,100.0,3.0,4.0,4.0,22.97,0.0,57.59,101.63,17.01
2019-04-03 17:13:00+03:00,100.0,3.0,3.0,3.0,22.88,0.0,62.62,101.63,17.01
2019-04-03 17:14:00+03:00,100.0,3.0,3.0,3.0,23.01,0.0,61.38,101.63,16.89
2019-04-03 17:15:00+03:00,100.0,3.0,4.0,4.0,23.28,0.82,59.36,101.63,16.96
2019-04-03 17:16:00+03:00,100.0,2.0,4.0,4.0,23.37,4.08,60.74,101.63,16.96
2019-04-03 17:17:00+03:00,100.0,2.0,4.0,4.0,22.6,6.64,61.61,101.62,16.94
2019-04-03 17:18:00+03:00,100.0,2.0,3.0,3.0,23.01,9.47,71.43,101.62,16.91
2019-04-03 17:19:00+03:00,100.0,3.0,4.0,4.0,22.98,7.75,63.46,101.62,16.92
2019-04-03 17:20:00+03:00,100.0,3.0,3.0,3.0,22.7,5.11,58.75,101.62,16.82
2019-04-03 17:21:00+03:00,100.0,3.0,4.0,4.0,22.76,5.56,62.55,101.63,16.85
2019-04-03 17:22:00+03:00,100.0,3.0,4.0,3.0,23.16,3.24,60.47,101.63,16.91
2019-04-03 17:23:00+03:00,100.0,2.0,4.0,4.0,22.71,2.75,59.71,101.62,16.79
2019-04-03 17:24:00+03:00,100.0,3.0,4.0,4.0,22.94,0.0,59.07,101.62,16.78
2019-04-03 17:25:00+03:00,100.0,3.0,4.0,4.0,23.18,0.0,62.17,101.61,16.67
2019-04-03 17:26:00+03:00,100.0,3.0,3.0,3.0,23.57,0.0,65.72,101.62,16.6
2019-04-03 17:27:00+03:00,100.0,3.0,4.0,4.0,23.44,0.0,63.14,101.62,16.68
2019-04-03 17:28:00+03:00,100.0,2.0,3.0,3.0,23.11,0.0,56.91,101.61,16.78
2019-04-03 17:29:00+03:00,100.0,3.0,4.0,4.0,23.58,0.0,63.14,101.61,16.87
2019-04-03 17:30:00+03:00,100.0,3.0,8.0,5.0,23.18,0.0,61.36,101.61,16.87
2019-04-03 17:31:00+03:00,100.0,4.0,5.0,5.0,23.26,0.0,62.31,101.61,16.72
2019-04-03 17:32:00+03:00,100.0,2.0,4.0,3.0,23.06,0.0,62.41,101.61,16.76
2019-04-03 17:33:00+03:00,100.0,3.0,5.0,4.0,23.14,0.0,59.75,101.61,16.79
2019-04-03 17:34:00+03:00,100.0,2.0,3.0,3.0,23.4,0.0,62.15,101.6,16.85
2019-04-03 17:35:00+03:00,100.0,2.0,3.0,3.0,23.41,0.0,60.99,101.6,16.84
2019-04-03 17:36:00+03:00,100.0,3.0,5.0,5.0,23.94,0.0,60.59,101.59,16.88
2019-04-03 17:37:00+03:00,100.0,3.0,4.0,4.0,23.22,2.05,59.48,101.6,16.89
2019-04-03 17:38:00+03:00,100.0,4.0,5.0,5.0,22.93,8.35,60.44,101.6,16.94
2019-04-03 17:39:00+03:00,100.0,4.0,7.0,7.0,23.12,11.74,59.87,101.61,16.74
2019-04-03 17:40:00+03:00,100.0,5.0,7.0,7.0,22.88,18.97,56.29,101.6,16.65
2019-04-03 17:41:00+03:00,100.0,5.0,8.0,8.0,23.43,23.02,61.23,101.6,16.71
2019-04-03 17:42:00+03:00,100.0,5.0,8.0,8.0,23.35,24.71,65.22,101.6,16.74
2019-04-03 17:43:00+03:00,100.0,4.0,8.0,8.0,23.18,23.95,59.91,101.59,16.72
2019-04-03 17:44:00+03:00,100.0,4.0,5.0,5.0,23.42,22.77,59.02,101.59,16.75
2019-04-03 17:45:00+03:00,100.0,4.0,5.0,5.0,23.63,21.53,60.11,101.58,16.81
2019-04-03 17:46:00+03:00,100.0,4.0,7.0,5.0,23.62,19.45,57.86,101.58,16.88
2019-04-03 17:47:00+03:00,100.0,3.0,5.0,4.0,23.0,17.6,60.53,101.59,16.91
2019-04-03 17:48:00+03:00,100.0,3.0,5.0,4.0,23.74,16.49,62.28,101.58,16.79
2019-04-03 17:49:00+03:00,100.0,4.0,7.0,5.0,24.21,13.77,65.33,101.57,16.85
2019-04-03 17:50:00+03:00,100.0,3.0,5.0,5.0,24.09,7.32,60.95,101.57,16.91
2019-04-03 17:51:00+03:00,100.0,4.0,4.0,4.0,24.23,4.51,56.28,101.57,16.99
2019-04-03 17:52:00+03:00,100.0,3.0,8.0,5.0,24.39,1.76,61.9,101.57,17.03
2019-04-03 17:53:00+03:00,100.0,3.0,4.0,4.0,23.98,0.0,57.58,101.57,17.09
2019-04-03 17:54:00+03:00,100.0,3.0,3.0,3.0,24.44,0.0,61.57,101.57,17.13
2019-04-03 17:55:00+03:00,100.0,4.0,7.0,7.0,24.09,0.0,65.1,101.57,17.09
2019-04-03 17:56:00+03:00,100.0,2.0,3.0,3.0,23.44,0.0,66.0,101.57,17.08
2019-04-03 17:57:00+03:00,100.0,3.0,3.0,3.0,23.15,0.0,60.05,101.56,17.02
2019-04-03 17:58:00+03:00,100.0,3.0,3.0,3.0,24.14,0.0,63.85,101.57,16.99
2019-04-03 17:59:00+03:00,100.0,3.0,3.0,3.0,24.4,0.0,63.46,101.56,17.01
2019-04-03 18:00:00+03:00,100.0,3.0,4.0,4.0,23.92,0.0,61.73,101.56,17.02
2019-04-03 18:01:00+03:00,100.0,3.0,4.0,4.0,24.22,0.0,60.09,101.56,16.95
2019-04-03 18:02:00+03:00,100.0,16.0,34.0,28.0,24.1,0.0,58.69,101.56,16.91
2019-04-03 18:03:00+03:00,100.0,15.0,23.0,22.0,24.7,0.0,67.11,101.56,16.87
2019-04-03 18:04:00+03:00,100.0,16.0,27.0,26.0,25.23,0.0,57.68,101.56,16.89
2019-04-03 18:05:00+03:00,100.0,20.0,33.0,30.0,25.45,0.0,59.79,101.56,16.94
2019-04-03 18:06:00+03:00,100.0,40.0,73.0,67.0,25.31,0.0,66.54,101.55,16.95
2019-04-03 18:07:00+03:00,100.0,26.0,46.0,42.0,25.12,1.65,64.44,101.55,16.91
2019-04-03 18:08:00+03:00,100.0,23.0,38.0,35.0,25.37,4.6,60.88,101.55,16.89
2019-04-03 18:09:00+03:00,100.0,8.0,12.0,11.0,25.23,6.65,67.02,101.56,16.76
2019-04-03 18:10:00+03:00,100.0,5.0,7.0,7.0,24.58,8.1,60.59,101.56,16.52
2019-04-03 18:11:00+03:00,100.0,4.0,5.0,5.0,24.15,8.88,60.86,101.57,16.5
2019-04-03 18:12:00+03:00,100.0,4.0,5.0,5.0,24.52,9.02,61.69,101.56,16.55
2019-04-03 18:13:00+03:00,100.0,3.0,7.0,7.0,24.56,8.06,60.08,101.56,16.47
2019-04-03 18:14:00+03:00,100.0,7.0,10.0,10.0,25.66,7.22,59.31,101.56,16.5
2019-04-03 18:15:00+03:00,100.0,9.0,10.0,10.0,24.47,7.61,63.14,101.55,16.34
2019-04-03 18:16:00+03:00,100.0,12.0,14.0,14.0,25.57,7.7,64.35,101.55,16.29
2019-04-03 18:17:00+03:00,100.0,9.0,12.0,12.0,25.63,7.13,61.17,101.56,16.34
2019-04-03 18:18:00+03:00,100.0,7.0,9.0,9.0,26.28,6.11,60.03,101.55,16.34
2019-04-03 18:19:00+03:00,100.0,6.0,8.0,8.0,26.7,6.19,59.57,101.55,16.29
2019-04-03 18:20:00+03:00,100.0,7.0,9.0,8.0,26.67,8.08,61.01,101.55,16.27
2019-04-03 18:21:00+03:00,100.0,4.0,6.0,6.0,26.74,8.2,62.93,101.54,16.24
2019-04-03 18:22:00+03:00,100.0,3.0,4.0,4.0,27.06,5.8,62.37,101.54,16.2
2019-04-03 18:23:00+03:00,100.0,4.0,6.0,6.0,28.01,3.98,62.37,101.54,16.16
2019-04-03 18:24:00+03:00,100.0,2.0,3.0,3.0,28.28,4.19,59.45,101.54,16.06
2019-04-03 18:25:00+03:00,100.0,2.0,3.0,3.0,28.91,4.53,59.42,101.55,16.0
2019-04-03 18:26:00+03:00,100.0,3.0,6.0,4.0,28.27,4.14,58.87,101.55,15.93
2019-04-03 18:27:00+03:00,100.0,3.0,3.0,3.0,28.13,4.59,61.02,101.54,15.9
2019-04-03 18:28:00+03:00,99.0,3.0,3.0,3.0,27.51,5.59,59.98,101.54,15.9
2019-04-03 18:29:00+03:00,99.0,3.0,4.0,4.0,27.23,4.93,56.88,101.54,15.86
2019-04-03 18:30:00+03:00,99.0,2.0,4.0,3.0,27.33,5.05,61.2,101.54,15.85
2019-04-03 18:31:00+03:00,99.0,2.0,3.0,3.0,26.13,5.11,59.82,101.54,15.86
2019-04-03 18:32:00+03:00,99.0,3.0,6.0,4.0,27.01,5.17,61.35,101.54,15.82
2019-04-03 18:33:00+03:00,99.0,3.0,6.0,6.0,27.69,5.23,56.98,101.54,15.75
2019-04-03 18:34:00+03:00,99.0,2.0,3.0,3.0,27.16,5.8,58.43,101.54,15.72
2019-04-03 18:35:00+03:00,99.0,4.0,6.0,6.0,27.47,5.29,58.78,101.54,15.69
2019-04-03 18:36:00+03:00,98.0,3.0,3.0,3.0,25.95,6.43,58.55,101.54,15.71
2019-04-03 18:37:00+03:00,98.0,3.0,3.0,3.0,26.73,5.98,61.54,101.54,15.73
2019-04-03 18:38:00+03:00,98.0,3.0,4.0,4.0,26.47,6.04,61.3,101.54,15.66
2019-04-03 18:39:00+03:00,98.0,2.0,4.0,4.0,26.78,7.25,61.9,101.53,15.64
2019-04-03 18:40:00+03:00,98.0,3.0,4.0,4.0,27.65,7.31,58.32,101.54,15.59
2019-04-03 18:41:00+03:00,98.0,3.0,4.0,4.0,28.8,7.31,64.11,101.54,15.57
2019-04-03 18:42:00+03:00,98.0,3.0,6.0,4.0,29.31,6.16,59.38,101.54,15.52
2019-04-03 18:43:00+03:00,98.0,2.0,3.0,3.0,29.34,6.68,59.1,101.54,15.47
2019-04-03 18:44:00+03:00,99.0,3.0,3.0,3.0,29.91,6.68,61.48,101.54,15.38
2019-04-03 18:45:00+03:00,100.0,3.0,3.0,3.0,30.06,6.16,59.41,101.54,15.4
2019-04-03 18:46:00+03:00,100.0,2.0,3.0,3.0,30.08,6.68,62.65,101.54,15.48
2019-04-03 18:47:00+03:00,100.0,3.0,4.0,4.0,30.34,7.25,62.33,101.54,15.5
2019-04-03 18:48:00+03:00,100.0,3.0,4.0,4.0,30.1,6.74,59.71,101.55,15.57
2019-04-03 18:49:00+03:00,100.0,8.0,9.0,9.0,29.05,5.71,61.32,101.54,15.64
2019-04-03 18:50:00+03:00,100.0,18.0,20.0,20.0,29.21,7.37,58.45,101.54,15.61
2019-04-03 18:51:00+03:00,100.0,14.0,18.0,17.0,29.33,7.94,60.48,101.54,15.65
2019-04-03 18:52:00+03:00,100.0,12.0,14.0,14.0,29.58,6.8,59.08,101.54,15.71
2019-04-03 18:53:00+03:00,100.0,7.0,8.0,8.0,29.48,7.94,65.53,101.54,15.66
2019-04-03 18:54:00+03:00,100.0,6.0,7.0,7.0,30.08,6.92,60.03,101.54,15.61
2019-04-03 18:55:00+03:00,100.0,6.0,8.0,8.0,30.03,6.29,63.38,101.54,15.61
2019-04-03 18:56:00+03:00,100.0,6.0,7.0,7.0,30.33,5.98,62.89,101.54,15.55
2019-04-03 18:57:00+03:00,100.0,4.0,7.0,7.0,30.43,5.29,55.48,101.54,15.52
2019-04-03 18:58:00+03:00,100.0,4.0,6.0,6.0,30.75,7.0,64.14,101.54,15.48
2019-04-03 18:59:00+03:00,100.0,3.0,6.0,4.0,30.91,5.78,59.37,101.54,15.45
2019-04-03 19:00:00+03:00,100.0,3.0,4.0,4.0,30.91,6.65,61.63,101.54,15.38
2019-04-03 19:01:00+03:00,100.0,4.0,6.0,6.0,31.07,6.77,65.98,101.53,15.34
2019-04-03 19:02:00+03:00,100.0,4.0,4.0,4.0,30.81,6.2,59.04,101.53,15.31
2019-04-03 19:03:00+03:00,100.0,3.0,6.0,6.0,30.88,6.83,65.11,101.53,15.25
2019-04-03 19:04:00+03:00,100.0,4.0,7.0,6.0,31.51,6.44,57.87,101.54,15.15
2019-04-03 19:05:00+03:00,100.0,5.0,7.0,7.0,31.51,7.07,59.27,101.53,15.11
2019-04-03 19:06:00+03:00,100.0,3.0,8.0,6.0,31.75,6.62,64.31,101.54,15.09
2019-04-03 19:07:00+03:00,100.0,3.0,5.0,5.0,31.75,6.68,60.17,101.53,15.01
2019-04-03 19:08:00+03:00,100.0,3.0,5.0,5.0,31.95,6.17,60.03,101.53,15.0
2019-04-03 19:09:00+03:00,100.0,3.0,7.0,5.0,31.73,6.74,61.29,101.53,14.94
2019-04-03 19:10:00+03:00,100.0,2.0,5.0,3.0,32.04,5.72,56.08,101.53,14.84
2019-04-03 19:11:00+03:00,100.0,2.0,2.0,2.0,32.45,6.87,64.74,101.52,14.78
2019-04-03 19:12:00+03:00,100.0,3.0,3.0,3.0,32.13,7.44,57.46,101.52,14.73
2019-04-03 19:13:00+03:00,100.0,2.0,5.0,5.0,32.03,6.42,62.12,101.52,14.68
2019-04-03 19:14:00+03:00,100.0,2.0,5.0,5.0,32.38,5.9,61.74,101.52,14.63
2019-04-03 19:15:00+03:00,100.0,2.0,5.0,3.0,32.62,5.9,61.52,101.53,14.58
2019-04-03 19:16:00+03:00,100.0,3.0,5.0,5.0,32.71,5.97,59.23,101.53,14.52
2019-04-03 19:17:00+03:00,100.0,3.0,5.0,5.0,32.85,5.52,63.85,101.53,14.43
2019-04-03 19:18:00+03:00,100.0,3.0,5.0,5.0,32.86,5.58,60.67,101.52,14.39
2019-04-03 19:19:00+03:00,100.0,3.0,6.0,5.0,33.18,5.64,61.25,101.52,14.31
2019-04-03 19:20:00+03:00,100.0,2.0,3.0,3.0,33.28,5.7,58.97,101.52,14.29
2019-04-03 19:21:00+03:00,100.0,2.0,3.0,3.0,33.27,5.19,67.06,101.52,14.22
2019-04-03 19:22:00+03:00,100.0,2.0,3.0,3.0,33.26,4.68,57.28,101.53,14.17
2019-04-03 19:23:00+03:00,100.0,2.0,3.0,3.0,33.39,4.16,62.33,101.53,14.11
2019-04-03 19:24:00+03:00,100.0,2.0,5.0,3.0,33.67,4.74,58.36,101.54,14.04
2019-04-03 19:25:00+03:00,100.0,3.0,5.0,5.0,33.63,4.23,64.04,101.54,14.01
2019-04-03 19:26:00+03:00,100.0,3.0,6.0,3.0,33.78,4.8,64.92,101.54,13.93
2019-04-03 19:27:00+03:00,100.0,3.0,6.0,6.0,34.05,3.77,58.86,101.53,13.87
2019-04-03 19:28:00+03:00,100.0,2.0,3.0,3.0,34.08,4.35,60.92,101.53,13.79
2019-04-03 19:29:00+03:00,100.0,3.0,5.0,3.0,34.12,3.84,59.89,101.53,13.69
2019-04-03 19:30:00+03:00,100.0,3.0,3.0,3.0,34.55,3.84,58.2,101.53,13.59
2019-04-03 19:31:00+03:00,100.0,2.0,5.0,5.0,34.43,3.32,57.45,101.52,13.5
2019-04-03 19:32:00+03:00,100.0,3.0,3.0,3.0,34.73,3.9,55.18,101.52,13.4
2019-04-03 19:33:00+03:00,100.0,3.0,7.0,3.0,34.74,2.87,58.67,101.52,13.32
2019-04-03 19:34:00+03:00,100.0,2.0,3.0,3.0,34.77,3.45,60.45,101.52,13.23
2019-04-03 19:35:00+03:00,100.0,3.0,3.0,3.0,34.82,3.51,55.91,101.53,13.19
2019-04-03 19:36:00+03:00,100.0,3.0,6.0,5.0,35.02,2.48,60.61,101.53,13.12
2019-04-03 19:37:00+03:00,100.0,3.0,6.0,3.0,34.9,3.06,63.73,101.53,13.05
2019-04-03 19:38:00+03:00,100.0,3.0,5.0,5.0,35.28,3.12,57.08,101.53,13.0
2019-04-03 19:39:00+03:00,100.0,2.0,3.0,3.0,35.14,2.61,60.46,101.53,12.95
2019-04-03 19:40:00+03:00,100.0,3.0,5.0,5.0,35.63,2.67,59.81,101.52,12.92
2019-04-03 19:41:00+03:00,100.0,2.0,3.0,2.0,35.44,2.73,55.19,101.52,12.87
2019-04-03 19:42:00+03:00,100.0,2.0,3.0,3.0,35.71,3.3,60.28,101.52,12.78
2019-04-03 19:43:00+03:00,100.0,2.0,3.0,3.0,35.71,2.28,57.72,101.52,12.75
2019-04-03 19:44:00+03:00,100.0,2.0,3.0,3.0,36.22,2.34,53.54,101.52,12.72
2019-04-03 19:45:00+03:00,100.0,2.0,3.0,3.0,35.89,2.91,56.52,101.52,12.68
2019-04-03 19:46:00+03:00,100.0,2.0,2.0,2.0,35.99,1.89,55.02,101.53,12.61
2019-04-03 19:47:00+03:00,100.0,2.0,5.0,3.0,36.22,2.46,55.45,101.53,12.57
2019-04-03 19:48:00+03:00,100.0,3.0,5.0,5.0,36.14,2.52,61.29,101.52,12.54
2019-04-03 19:49:00+03:00,100.0,2.0,3.0,3.0,36.59,2.01,62.3,101.52,12.47
2019-04-03 19:50:00+03:00,100.0,3.0,5.0,5.0,36.26,2.58,53.78,101.53,12.42
2019-04-03 19:51:00+03:00,100.0,2.0,3.0,3.0,36.13,1.56,62.07,101.52,12.37
2019-04-03 19:52:00+03:00,100.0,2.0,3.0,3.0,36.45,1.05,56.51,101.53,12.32
2019-04-03 19:53:00+03:00,100.0,2.0,6.0,6.0,36.46,1.62,66.88,101.52,12.29
2019-04-03 19:54:00+03:00,100.0,3.0,3.0,3.0,36.1,2.19,59.48,101.52,12.28
2019-04-03 19:55:00+03:00,100.0,3.0,6.0,5.0,36.6,1.68,57.79,101.52,12.22
2019-04-03 19:56:00+03:00,100.0,3.0,6.0,5.0,36.41,2.25,58.81,101.53,12.16
2019-04-03 19:57:00+03:00,100.0,2.0,5.0,3.0,36.69,1.74,56.99,101.53,12.16
2019-04-03 19:58:00+03:00,100.0,3.0,6.0,5.0,36.61,1.23,53.04,101.53,12.15
2019-04-03 19:59:00+03:00,100.0,2.0,5.0,5.0,36.51,1.8,60.0,101.53,12.09
2019-04-03 20:00:00+03:00,100.0,3.0,6.0,6.0,36.58,1.8,63.48,101.53,12.09
2019-04-03 20:01:00+03:00,100.0,3.0,6.0,5.0,36.98,1.29,55.28,101.53,12.02
2019-04-03 20:02:00+03:00,100.0,2.0,5.0,5.0,36.58,1.86,59.45,101.53,11.99
2019-04-03 20:03:00+03:00,100.0,2.0,5.0,5.0,36.82,1.35,60.24,101.53,11.96
2019-04-03 20:04:00+03:00,100.0,2.0,3.0,2.0,36.68,1.35,53.6,101.53,11.93
2019-04-03 20:05:00+03:00,100.0,3.0,5.0,5.0,36.95,0.84,65.22,101.53,11.92
2019-04-03 20:06:00+03:00,100.0,3.0,3.0,3.0,37.07,1.41,59.29,101.53,11.88
2019-04-03 20:07:00+03:00,100.0,3.0,5.0,5.0,37.39,1.41,55.05,101.53,11.84
2019-04-03 20:08:00+03:00,100.0,2.0,3.0,3.0,37.04,0.9,60.08,101.54,11.82
2019-04-03 20:09:00+03:00,100.0,3.0,5.0,5.0,37.06,0.9,61.44,101.54,11.77
2019-04-03 20:10:00+03:00,100.0,3.0,3.0,3.0,37.53,1.47,53.63,101.54,11.75
2019-04-03 20:11:00+03:00,100.0,3.0,3.0,3.0,37.66,1.47,64.45,101.54,11.74
2019-04-03 20:12:00+03:00,100.0,2.0,5.0,3.0,37.52,0.96,58.56,101.54,11.71
2019-04-03 20:13:00+03:00,100.0,2.0,5.0,3.0,37.58,0.96,60.22,101.54,11.68
2019-04-03 20:14:00+03:00,100.0,2.0,3.0,3.0,37.45,0.96,63.79,101.54,11.64
2019-04-03 20:15:00+03:00,100.0,2.0,5.0,5.0,37.59,0.45,56.1,101.54,11.58
2019-04-03 20:16:00+03:00,100.0,3.0,6.0,6.0,37.68,0.45,52.41,101.54,11.6
2019-04-03 20:17:00+03:00,100.0,2.0,3.0,3.0,37.74,0.45,53.23,101.54,11.57
2019-04-03 20:18:00+03:00,100.0,2.0,3.0,3.0,37.99,1.02,54.91,101.54,11.53
2019-04-03 20:19:00+03:00,100.0,2.0,5.0,5.0,38.01,1.02,58.49,101.54,11.51
2019-04-03 20:20:00+03:00,100.0,3.0,7.0,5.0,38.16,1.02,57.49,101.54,11.47
2019-04-03 20:21:00+03:00,100.0,2.0,2.0,2.0,37.92,1.02,58.83,101.54,11.41
2019-04-03 20:22:00+03:00,100.0,3.0,5.0,5.0,38.08,0.51,58.46,101.54,11.39
2019-04-03 20:23:00+03:00,100.0,3.0,3.0,3.0,38.32,0.51,59.77,101.54,11.39
2019-04-03 20:24:00+03:00,100.0,4.0,4.0,4.0,38.42,0.51,53.9,101.54,11.34
2019-04-03 20:25:00+03:00,100.0,4.0,6.0,5.0,38.6,0.51,60.71,101.54,11.33
2019-04-03 20:26:00+03:00,100.0,3.0,6.0,5.0,38.28,0.51,53.74,101.54,11.31
2019-04-03 20:27:00+03:00,100.0,2.0,4.0,4.0,38.06,0.51,55.69,101.54,11.26
2019-04-03 20:28:00+03:00,100.0,2.0,4.0,4.0,38.04,0.0,58.12,101.54,11.26
2019-04-03 20:29:00+03:00,100.0,4.0,6.0,6.0,38.05,0.0,57.19,101.54,11.21
2019-04-03 20:30:00+03:00,100.0,2.0,4.0,4.0,38.41,0.0,59.77,101.54,11.2
2019-04-03 20:31:00+03:00,100.0,2.0,4.0,4.0,38.36,0.0,52.73,101.54,11.19
2019-04-03 20:32:00+03:00,100.0,4.0,8.0,5.0,38.39,0.0,56.67,101.54,11.19
2019-04-03 20:33:00+03:00,100.0,2.0,4.0,4.0,38.41,0.0,61.4,101.54,11.13
2019-04-03 20:34:00+03:00,100.0,4.0,6.0,5.0,38.23,0.0,55.94,101.55,11.1
2019-04-03 20:35:00+03:00,100.0,4.0,6.0,5.0,38.17,0.0,53.5,101.54,11.1
2019-04-03 20:36:00+03:00,100.0,2.0,4.0,4.0,38.13,0.0,70.6,101.54,11.04
2019-04-03 20:37:00+03:00,100.0,4.0,5.0,5.0,38.23,0.0,58.84,101.54,11.03
2019-04-03 20:38:00+03:00,100.0,5.0,5.0,5.0,38.13,0.0,53.62,101.54,10.99
2019-04-03 20:39:00+03:00,100.0,2.0,5.0,5.0,38.23,0.0,59.26,101.54,11.0
2019-04-03 20:40:00+03:00,100.0,4.0,6.0,6.0,38.89,0.0,58.43,101.54,10.95
2019-04-03 20:41:00+03:00,100.0,2.0,8.0,4.0,38.92,0.0,59.58,101.54,10.93
2019-04-03 20:42:00+03:00,100.0,4.0,5.0,5.0,38.88,0.0,58.55,101.53,10.95
2019-04-03 20:43:00+03:00,100.0,4.0,6.0,4.0,38.65,0.0,61.13,101.53,10.92
2019-04-03 20:44:00+03:00,100.0,4.0,5.0,5.0,38.46,0.0,51.78,101.53,10.9
2019-04-03 20:45:00+03:00,100.0,4.0,6.0,5.0,38.45,0.0,52.76,101.53,10.86
2019-04-03 20:46:00+03:00,100.0,4.0,4.0,4.0,38.36,0.0,57.47,101.53,10.82
2019-04-03 20:47:00+03:00,100.0,2.0,5.0,5.0,38.45,0.0,60.08,101.53,10.82
2019-04-03 20:48:00+03:00,100.0,2.0,5.0,5.0,38.58,0.0,54.65,101.53,10.79
2019-04-03 20:49:00+03:00,100.0,4.0,5.0,5.0,38.76,0.0,59.54,101.53,10.78
2019-04-03 20:50:00+03:00,100.0,4.0,8.0,5.0,38.65,0.0,56.64,101.53,10.72
2019-04-03 20:51:00+03:00,100.0,4.0,4.0,4.0,38.69,0.0,61.99,101.53,10.75
2019-04-03 20:52:00+03:00,100.0,4.0,5.0,5.0,38.37,0.0,60.52,101.53,10.72
2019-04-03 20:53:00+03:00,100.0,4.0,6.0,5.0,38.44,0.0,56.25,101.53,10.72
2019-04-03 20:54:00+03:00,100.0,2.0,5.0,4.0,38.73,0.0,57.26,101.53,10.68
2019-04-03 20:55:00+03:00,99.0,4.0,6.0,6.0,39.14,0.0,53.11,101.52,10.65
2019-04-03 20:56:00+03:00,99.0,2.0,4.0,4.0,38.91,0.0,57.29,101.53,10.64
2019-04-03 20:57:00+03:00,99.0,4.0,5.0,4.0,39.0,0.0,58.21,101.52,10.61
2019-04-03 20:58:00+03:00,99.0,2.0,5.0,5.0,39.12,0.0,63.78,101.52,10.58
2019-04-03 20:59:00+03:00,99.0,2.0,4.0,4.0,39.25,0.0,52.51,101.52,10.58
2019-04-03 21:00:00+03:00,99.0,4.0,5.0,5.0,39.19,0.0,58.18,101.52,10.55
2019-04-03 21:01:00+03:00,99.0,2.0,4.0,4.0,38.89,0.0,57.8,101.52,10.55
2019-04-03 21:02:00+03:00,99.0,2.0,5.0,4.0,38.95,0.0,60.66,101.52,10.58
2019-04-03 21:03:00+03:00,98.0,4.0,5.0,5.0,38.91,0.0,57.61,101.52,10.52
2019-04-03 21:04:00+03:00,98.0,4.0,4.0,4.0,39.14,0.0,56.47,101.52,10.47
2019-04-03 21:05:00+03:00,98.0,5.0,5.0,5.0,38.91,0.0,57.31,101.52,10.49
2019-04-03 21:06:00+03:00,98.0,4.0,5.0,5.0,39.1,0.0,55.93,101.51,10.45
2019-04-03 21:07:00+03:00,98.0,4.0,6.0,6.0,39.05,0.0,57.24,101.52,10.45
2019-04-03 21:08:00+03:00,98.0,2.0,4.0,4.0,38.94,0.0,58.72,101.51,10.41
2019-04-03 21:09:00+03:00,98.0,4.0,5.0,5.0,38.97,0.0,59.28,101.51,10.42
2019-04-03 21:10:00+03:00,100.0,4.0,5.0,5.0,39.09,0.0,64.36,101.51,10.4
2019-04-03 21:11:00+03:00,100.0,2.0,5.0,5.0,39.0,0.0,54.8,101.51,10.44
2019-04-03 21:12:00+03:00,100.0,2.0,4.0,4.0,38.64,0.0,56.33,101.52,10.44
2019-04-03 21:13:00+03:00,100.0,4.0,6.0,6.0,38.74,0.0,53.27,101.52,10.55
2019-04-03 21:14:00+03:00,100.0,4.0,4.0,4.0,38.33,0.0,53.13,101.52,10.65
2019-04-03 21:15:00+03:00,100.0,4.0,5.0,5.0,38.26,0.0,52.42,101.52,10.76
2019-04-03 21:16:00+03:00,100.0,4.0,5.0,5.0,38.14,0.0,59.92,101.52,10.85
2019-04-03 21:17:00+03:00,100.0,4.0,5.0,5.0,37.85,0.0,58.1,101.52,10.95
2019-04-03 21:18:00+03:00,100.0,4.0,6.0,6.0,38.07,0.0,52.66,101.52,10.99
2019-04-03 21:19:00+03:00,100.0,4.0,8.0,6.0,37.87,0.0,53.32,101.52,11.02
2019-04-03 21:20:00+03:00,100.0,4.0,6.0,5.0,37.77,0.0,51.55,101.52,11.03
2019-04-03 21:21:00+03:00,100.0,4.0,5.0,5.0,37.84,0.0,58.41,101.52,11.07
2019-04-03 21:22:00+03:00,100.0,4.0,6.0,6.0,37.83,0.0,56.4,101.52,11.07
2019-04-03 21:23:00+03:00,100.0,4.0,5.0,5.0,38.03,0.0,57.08,101.51,11.09
2019-04-03 21:24:00+03:00,100.0,2.0,4.0,4.0,37.88,0.0,54.54,101.52,11.09
2019-04-03 21:25:00+03:00,100.0,4.0,5.0,5.0,37.98,0.0,52.21,101.51,11.09
2019-04-03 21:26:00+03:00,100.0,4.0,4.0,4.0,37.92,0.0,52.88,101.52,11.09
2019-04-03 21:27:00+03:00,100.0,4.0,6.0,6.0,38.16,0.0,56.53,101.52,11.13
2019-04-03 21:28:00+03:00,100.0,4.0,5.0,5.0,38.25,0.0,51.41,101.52,11.1
2019-04-03 21:29:00+03:00,100.0,4.0,4.0,4.0,38.03,0.0,56.01,101.52,11.09
2019-04-03 21:30:00+03:00,100.0,2.0,5.0,5.0,37.8,0.0,58.19,101.52,11.09
2019-04-03 21:31:00+03:00,100.0,4.0,5.0,5.0,37.61,0.0,53.19,101.52,11.07
2019-04-03 21:32:00+03:00,100.0,2.0,4.0,4.0,37.84,0.0,59.41,101.51,11.06
2019-04-03 21:33:00+03:00,100.0,2.0,4.0,4.0,37.82,0.0,55.15,101.52,11.06
2019-04-03 21:34:00+03:00,100.0,4.0,5.0,5.0,37.89,0.0,54.79,101.52,11.09
2019-04-03 21:35:00+03:00,100.0,2.0,4.0,4.0,38.02,0.0,52.76,101.52,11.03
2019-04-03 21:36:00+03:00,100.0,4.0,6.0,5.0,38.08,0.0,61.7,101.52,11.02
2019-04-03 21:37:00+03:00,100.0,4.0,5.0,5.0,38.01,0.0,54.8,101.52,11.03
2019-04-03 21:38:00+03:00,100.0,2.0,5.0,5.0,37.78,0.0,59.01,101.52,10.96
2019-04-03 21:39:00+03:00,100.0,2.0,4.0,4.0,37.88,0.0,56.61,101.52,10.96
2019-04-03 21:40:00+03:00,100.0,2.0,5.0,5.0,38.09,0.0,53.5,101.52,10.93
2019-04-03 21:41:00+03:00,100.0,2.0,5.0,4.0,37.99,0.0,52.74,101.52,10.93
2019-04-03 21:42:00+03:00,100.0,2.0,4.0,4.0,37.88,0.0,55.25,101.51,10.88
2019-04-03 21:43:00+03:00,100.0,4.0,4.0,4.0,38.07,0.0,51.21,101.51,10.83
2019-04-03 21:44:00+03:00,100.0,2.0,5.0,4.0,38.15,0.0,51.64,101.51,10.83
2019-04-03 21:45:00+03:00,100.0,4.0,5.0,5.0,37.95,0.0,59.5,101.51,10.83
2019-04-03 21:46:00+03:00,100.0,2.0,5.0,5.0,38.13,0.0,55.76,101.51,10.78
2019-04-03 21:47:00+03:00,100.0,2.0,6.0,5.0,38.22,0.0,51.99,101.52,10.79
2019-04-03 21:48:00+03:00,100.0,4.0,6.0,5.0,38.33,0.0,53.74,101.51,10.78
2019-04-03 21:49:00+03:00,100.0,2.0,4.0,4.0,38.36,0.0,53.16,101.51,10.79
2019-04-03 21:50:00+03:00,100.0,2.0,4.0,4.0,38.41,0.0,56.74,101.51,10.75
2019-04-03 21:51:00+03:00,100.0,4.0,5.0,5.0,38.32,0.0,52.52,101.51,10.74
2019-04-03 21:52:00+03:00,100.0,2.0,5.0,4.0,38.34,0.0,52.96,101.51,10.71
2019-04-03 21:53:00+03:00,100.0,2.0,5.0,5.0,38.15,0.0,61.55,101.51,10.69
2019-04-03 21:54:00+03:00,100.0,2.0,5.0,5.0,38.07,0.0,54.51,101.51,10.67
2019-04-03 21:55:00+03:00,100.0,4.0,4.0,4.0,38.26,0.0,61.18,101.51,10.6
2019-04-03 21:56:00+03:00,100.0,4.0,5.0,5.0,38.45,0.0,52.37,101.5,10.49
2019-04-03 21:57:00+03:00,100.0,2.0,5.0,4.0,38.79,0.0,53.32,101.51,10.4
2019-04-03 21:58:00+03:00,100.0,4.0,4.0,4.0,38.89,0.0,55.37,101.5,10.27
2019-04-03 21:59:00+03:00,100.0,2.0,6.0,5.0,38.93,0.0,53.01,101.51,10.23
2019-04-03 22:00:00+03:00,100.0,2.0,4.0,4.0,38.85,0.0,54.81,101.51,10.19
2019-04-03 22:01:00+03:00,100.0,4.0,6.0,5.0,38.97,0.0,52.99,101.5,10.14
2019-04-03 22:02:00+03:00,100.0,4.0,6.0,6.0,39.15,0.0,51.76,101.5,10.11
2019-04-03 22:03:00+03:00,100.0,4.0,4.0,4.0,39.18,0.0,52.57,101.5,10.09
2019-04-03 22:04:00+03:00,100.0,2.0,5.0,4.0,39.26,0.0,55.96,101.5,10.06
2019-04-03 22:05:00+03:00,100.0,4.0,5.0,5.0,39.28,0.0,55.13,101.5,10.03
2019-04-03 22:06:00+03:00,100.0,4.0,5.0,5.0,39.35,0.0,52.03,101.5,10.0
2019-04-03 22:07:00+03:00,100.0,4.0,5.0,5.0,39.58,0.0,54.76,101.5,9.97
2019-04-03 22:08:00+03:00,100.0,4.0,8.0,5.0,39.57,0.0,52.68,101.5,9.96
2019-04-03 22:09:00+03:00,100.0,2.0,4.0,4.0,39.6,0.0,51.98,101.5,9.96
2019-04-03 22:10:00+03:00,100.0,4.0,6.0,5.0,39.75,0.0,53.43,101.5,9.9
2019-04-03 22:11:00+03:00,100.0,4.0,5.0,5.0,39.66,0.0,52.79,101.5,9.85
2019-04-03 22:12:00+03:00,100.0,5.0,6.0,5.0,40.0,0.0,52.22,101.5,9.88
2019-04-03 22:13:00+03:00,100.0,4.0,4.0,4.0,39.73,0.0,54.65,101.51,9.85
2019-04-03 22:14:00+03:00,100.0,2.0,5.0,5.0,39.86,0.0,58.13,101.52,9.8
2019-04-03 22:15:00+03:00,100.0,5.0,8.0,6.0,40.14,0.0,55.12,101.52,9.76
2019-04-03 22:16:00+03:00,100.0,5.0,6.0,6.0,40.19,0.0,54.73,101.52,9.7
2019-04-03 22:17:00+03:00,100.0,5.0,5.0,5.0,40.29,0.0,57.74,101.52,9.69
2019-04-03 22:18:00+03:00,100.0,5.0,8.0,6.0,40.35,0.0,53.4,101.52,9.65
2019-04-03 22:19:00+03:00,100.0,5.0,8.0,8.0,40.57,0.0,52.42,101.53,9.63
2019-04-03 22:20:00+03:00,100.0,5.0,8.0,8.0,40.67,0.0,57.82,101.52,9.59
2019-04-03 22:21:00+03:00,100.0,5.0,9.0,8.0,40.63,0.0,54.38,101.52,9.53
2019-04-03 22:22:00+03:00,100.0,5.0,9.0,8.0,40.73,0.0,57.26,101.52,9.52
2019-04-03 22:23:00+03:00,100.0,4.0,6.0,5.0,40.85,0.0,51.73,101.52,9.51
2019-04-03 22:24:00+03:00,100.0,5.0,8.0,8.0,40.9,0.0,54.36,101.53,9.46
2019-04-03 22:25:00+03:00,100.0,4.0,6.0,6.0,41.04,0.0,53.55,101.52,9.45
2019-04-03 22:26:00+03:00,100.0,5.0,12.0,8.0,40.98,0.0,53.76,101.52,9.45
2019-04-03 22:27:00+03:00,100.0,5.0,9.0,8.0,41.05,0.0,54.54,101.53,9.39
2019-04-03 22:28:00+03:00,100.0,5.0,8.0,6.0,41.5,0.0,55.52,101.53,9.39
2019-04-03 22:29:00+03:00,100.0,5.0,6.0,6.0,41.34,0.0,52.76,101.53,9.38
2019-04-03 22:30:00+03:00,100.0,5.0,9.0,8.0,41.27,0.0,53.09,101.53,9.38
2019-04-03 22:31:00+03:00,100.0,5.0,11.0,8.0,41.28,0.0,52.35,101.52,9.37
2019-04-03 22:32:00+03:00,100.0,5.0,8.0,6.0,41.3,0.0,53.37,101.52,9.38
2019-04-03 22:33:00+03:00,100.0,5.0,9.0,8.0,41.15,0.0,52.73,101.52,9.35
2019-04-03 22:34:00+03:00,100.0,6.0,9.0,8.0,41.14,0.0,52.14,101.53,9.35
2019-04-03 22:35:00+03:00,100.0,6.0,11.0,11.0,41.32,0.0,54.08,101.53,9.38
2019-04-03 22:36:00+03:00,100.0,6.0,13.0,9.0,41.31,0.0,51.94,101.52,9.35
2019-04-03 22:37:00+03:00,100.0,6.0,11.0,8.0,41.25,0.0,52.1,101.52,9.32
2019-04-03 22:38:00+03:00,100.0,5.0,8.0,8.0,41.48,0.0,52.73,101.52,9.32
2019-04-03 22:39:00+03:00,100.0,6.0,9.0,9.0,41.55,0.0,52.2,101.52,9.31
2019-04-03 22:40:00+03:00,100.0,6.0,12.0,11.0,41.59,0.0,58.92,101.52,9.28
2019-04-03 22:41:00+03:00,100.0,5.0,8.0,8.0,41.43,0.0,52.72,101.51,9.27
2019-04-03 22:42:00+03:00,100.0,6.0,8.0,8.0,41.22,0.0,52.06,101.52,9.28
2019-04-03 22:43:00+03:00,100.0,6.0,8.0,8.0,41.21,0.0,53.17,101.52,9.34
2019-04-03 22:44:00+03:00,100.0,5.0,8.0,8.0,41.45,0.0,59.49,101.52,9.3
2019-04-03 22:45:00+03:00,100.0,6.0,8.0,8.0,41.34,0.0,50.86,101.51,9.28
2019-04-03 22:46:00+03:00,100.0,6.0,11.0,8.0,41.53,0.0,52.08,101.52,9.27
2019-04-03 22:47:00+03:00,100.0,6.0,11.0,9.0,41.43,0.0,52.88,101.51,9.25
2019-04-03 22:48:00+03:00,100.0,8.0,11.0,9.0,41.42,0.0,54.02,101.52,9.25
2019-04-03 22:49:00+03:00,100.0,5.0,9.0,9.0,41.59,0.0,53.43,101.51,9.22
2019-04-03 22:50:00+03:00,100.0,6.0,12.0,8.0,41.67,0.0,51.9,101.51,9.22
2019-04-03 22:51:00+03:00,100.0,5.0,9.0,8.0,41.57,0.0,52.75,101.51,9.18
2019-04-03 22:52:00+03:00,100.0,6.0,9.0,9.0,41.89,0.0,55.98,101.51,9.2
2019-04-03 22:53:00+03:00,100.0,5.0,9.0,8.0,41.78,0.0,52.11,101.51,9.15
2019-04-03 22:54:00+03:00,100.0,5.0,9.0,8.0,41.78,0.0,56.21,101.51,9.11
2019-04-03 22:55:00+03:00,100.0,6.0,8.0,8.0,41.72,0.0,51.55,101.51,9.14
2019-04-03 22:56:00+03:00,100.0,6.0,11.0,11.0,41.96,0.0,51.42,101.51,9.14
2019-04-03 22:57:00+03:00,100.0,6.0,12.0,11.0,41.91,0.0,52.85,101.51,9.1
2019-04-03 22:58:00+03:00,100.0,5.0,9.0,6.0,42.05,0.0,53.37,101.51,9.07
2019-04-03 22:59:00+03:00,100.0,5.0,9.0,8.0,42.14,0.0,52.52,101.51,9.06
2019-04-03 23:00:00+03:00,100.0,4.0,8.0,8.0,42.25,0.0,52.89,101.51,9.03
2019-04-03 23:01:00+03:00,100.0,5.0,6.0,6.0,41.99,0.0,56.93,101.51,9.08
2019-04-03 23:02:00+03:00,100.0,5.0,6.0,6.0,41.81,0.0,52.09,101.51,9.11
2019-04-03 23:03:00+03:00,100.0,5.0,8.0,6.0,41.76,0.0,51.6,101.51,9.15
2019-04-03 23:04:00+03:00,100.0,4.0,8.0,8.0,41.74,0.0,59.7,101.51,9.12
2019-04-03 23:05:00+03:00,100.0,5.0,11.0,9.0,41.71,0.0,53.6,101.51,9.12
2019-04-03 23:06:00+03:00,100.0,6.0,11.0,9.0,41.95,0.0,53.93,101.51,9.12
2019-04-03 23:07:00+03:00,100.0,5.0,8.0,6.0,41.98,0.0,53.58,101.51,9.07
2019-04-03 23:08:00+03:00,100.0,6.0,6.0,6.0,42.02,0.0,54.05,101.51,9.06
2019-04-03 23:09:00+03:00,100.0,6.0,9.0,8.0,42.07,0.0,56.05,101.51,9.03
2019-04-03 23:10:00+03:00,100.0,5.0,9.0,6.0,42.08,0.0,54.99,101.51,9.01
2019-04-03 23:11:00+03:00,100.0,6.0,9.0,9.0,41.96,0.0,53.02,101.51,9.0
2019-04-03 23:12:00+03:00,100.0,6.0,11.0,11.0,41.97,0.0,51.65,101.51,9.0
2019-04-03 23:13:00+03:00,100.0,5.0,6.0,6.0,42.32,0.0,52.56,101.51,8.96
2019-04-03 23:14:00+03:00,100.0,5.0,6.0,6.0,42.39,0.0,52.39,101.51,8.91
2019-04-03 23:15:00+03:00,99.0,5.0,9.0,9.0,42.37,0.0,51.68,101.5,8.89
2019-04-03 23:16:00+03:00,99.0,5.0,9.0,9.0,42.41,0.0,52.47,101.51,8.9
2019-04-03 23:17:00+03:00,99.0,6.0,9.0,9.0,42.31,0.0,57.43,101.5,8.91
2019-04-03 23:18:00+03:00,99.0,6.0,9.0,8.0,42.35,0.0,51.65,101.51,8.96
2019-04-03 23:19:00+03:00,99.0,6.0,11.0,9.0,42.13,0.0,53.07,101.51,8.97
2019-04-03 23:20:00+03:00,99.0,6.0,11.0,11.0,42.23,0.0,52.31,101.51,8.99
2019-04-03 23:21:00+03:00,99.0,5.0,8.0,8.0,42.12,0.0,52.15,101.51,8.96
2019-04-03 23:22:00+03:00,98.0,5.0,6.0,6.0,42.14,0.0,54.98,101.51,8.93
2019-04-03 23:23:00+03:00,98.0,6.0,11.0,9.0,42.18,0.0,52.33,101.51,8.9
2019-04-03 23:24:00+03:00,98.0,7.0,12.0,11.0,42.3,0.0,64.89,101.51,8.84
2019-04-03 23:25:00+03:00,98.0,5.0,9.0,9.0,42.36,0.0,54.27,101.51,8.79
2019-04-03 23:26:00+03:00,98.0,5.0,7.0,7.0,42.27,0.0,53.02,101.51,8.76
2019-04-03 23:27:00+03:00,98.0,5.0,8.0,8.0,42.4,0.0,52.6,101.51,8.77
2019-04-03 23:28:00+03:00,98.0,5.0,7.0,7.0,42.43,0.0,52.76,101.51,8.74
2019-04-03 23:29:00+03:00,98.0,7.0,8.0,8.0,42.48,0.0,54.56,101.51,8.72
2019-04-03 23:30:00+03:00,99.0,4.0,7.0,7.0,42.83,0.0,51.36,101.51,8.72
2019-04-03 23:31:00+03:00,100.0,5.0,9.0,9.0,42.8,0.0,54.8,101.51,8.72
2019-04-03 23:32:00+03:00,100.0,7.0,9.0,8.0,43.05,0.0,51.99,101.51,8.76
2019-04-03 23:33:00+03:00,100.0,7.0,11.0,9.0,42.57,0.0,51.46,101.52,8.86
2019-04-03 23:34:00+03:00,100.0,7.0,8.0,8.0,42.09,0.0,55.13,101.52,9.01
2019-04-03 23:35:00+03:00,100.0,5.0,9.0,8.0,42.06,0.0,52.57,101.52,9.11
2019-04-03 23:36:00+03:00,100.0,7.0,7.0,7.0,41.93,0.0,52.78,101.52,9.15
2019-04-03 23:37:00+03:00,100.0,5.0,7.0,7.0,41.85,0.0,51.46,101.53,9.22
2019-04-03 23:38:00+03:00,100.0,7.0,8.0,8.0,41.8,0.0,52.11,101.53,9.24
2019-04-03 23:39:00+03:00,100.0,5.0,8.0,8.0,41.61,0.0,52.43,101.53,9.32
2019-04-03 23:40:00+03:00,100.0,8.0,8.0,8.0,41.2,0.0,53.97,101.53,9.35
2019-04-03 23:41:00+03:00,100.0,7.0,9.0,8.0,41.15,0.0,52.31,101.53,9.39
2019-04-03 23:42:00+03:00,100.0,6.0,8.0,8.0,41.11,0.0,52.62,101.53,9.42
2019-04-03 23:43:00+03:00,100.0,5.0,9.0,8.0,41.09,0.0,54.68,101.53,9.45
2019-04-03 23:44:00+03:00,100.0,6.0,11.0,9.0,41.05,0.0,53.62,101.53,9.45
2019-04-03 23:45:00+03:00,100.0,5.0,8.0,6.0,41.1,0.0,52.38,101.52,9.46
2019-04-03 23:46:00+03:00,100.0,7.0,12.0,8.0,41.01,0.0,54.17,101.53,9.43
2019-04-03 23:47:00+03:00,100.0,4.0,7.0,7.0,40.89,0.0,52.51,101.53,9.45
2019-04-03 23:48:00+03:00,100.0,7.0,8.0,8.0,41.18,0.0,53.21,101.53,9.43
2019-04-03 23:49:00+03:00,100.0,5.0,8.0,6.0,41.12,0.0,54.9,101.53,9.41
2019-04-03 23:50:00+03:00,100.0,5.0,6.0,6.0,41.23,0.0,52.36,101.53,9.39
2019-04-03 23:51:00+03:00,100.0,7.0,9.0,8.0,41.05,0.0,54.39,101.53,9.38
2019-04-03 23:52:00+03:00,100.0,5.0,6.0,6.0,41.1,0.0,51.97,101.53,9.42
2019-04-03 23:53:00+03:00,100.0,5.0,8.0,8.0,40.89,0.0,52.72,101.53,9.46
2019-04-03 23:54:00+03:00,100.0,5.0,8.0,6.0,41.01,0.0,54.59,101.53,9.43
2019-04-03 23:55:00+03:00,100.0,7.0,8.0,8.0,41.62,0.0,54.82,101.53,9.39
2019-04-03 23:56:00+03:00,100.0,7.0,9.0,9.0,41.32,0.0,52.7,101.53,9.37
2019-04-03 23:57:00+03:00,100.0,5.0,8.0,8.0,41.31,0.0,53.53,101.53,9.38
2019-04-03 23:58:00+03:00,100.0,7.0,11.0,9.0,41.49,0.0,50.81,101.53,9.37
2019-04-03 23:59:00+03:00,100.0,5.0,6.0,6.0,41.25,0.0,52.88,101.52,9.34
2019-04-04 00:00:00+03:00,100.0,5.0,9.0,8.0,41.31,0.0,52.25,101.53,9.35
2019-04-04 00:01:00+03:00,100.0,5.0,8.0,6.0,41.24,0.0,53.24,101.53,9.41
2019-04-04 00:02:00+03:00,100.0,5.0,11.0,8.0,41.32,0.0,51.19,101.53,9.37
2019-04-04 00:03:00+03:00,100.0,7.0,11.0,9.0,41.83,0.0,53.03,101.53,9.34
2019-04-04 00:04:00+03:00,100.0,5.0,9.0,8.0,41.99,0.0,52.63,101.53,9.24
2019-04-04 00:05:00+03:00,100.0,7.0,11.0,9.0,42.13,0.0,51.85,101.53,9.25
2019-04-04 00:06:00+03:00,100.0,7.0,9.0,8.0,42.19,0.0,51.86,101.53,9.18
2019-04-04 00:07:00+03:00,100.0,5.0,7.0,7.0,42.02,0.0,52.56,101.53,9.18
2019-04-04 00:08:00+03:00,100.0,7.0,9.0,9.0,42.1,0.0,54.33,101.53,9.17
2019-04-04 00:09:00+03:00,100.0,7.0,11.0,11.0,41.8,0.0,53.95,101.53,9.17
2019-04-04 00:10:00+03:00,100.0,7.0,8.0,8.0,41.83,0.0,54.68,101.53,9.18
2019-04-04 00:11:00+03:00,100.0,6.0,9.0,8.0,42.02,0.0,52.61,101.53,9.14
2019-04-04 00:12:00+03:00,100.0,7.0,9.0,8.0,42.32,0.0,52.47,101.53,9.14
2019-04-04 00:13:00+03:00,100.0,5.0,9.0,8.0,42.09,0.0,52.53,101.53,9.17
2019-04-04 00:14:00+03:00,100.0,7.0,11.0,11.0,42.31,0.0,54.33,101.53,9.12
2019-04-04 00:15:00+03:00,100.0,5.0,9.0,8.0,42.33,0.0,52.2,101.53,9.11
2019-04-04 00:16:00+03:00,100.0,8.0,9.0,9.0,42.2,0.0,51.23,101.53,9.08
2019-04-04 00:17:00+03:00,100.0,7.0,9.0,9.0,42.49,0.0,58.14,101.52,9.04
2019-04-04 00:18:00+03:00,100.0,5.0,8.0,8.0,42.75,0.0,52.62,101.52,9.03
2019-04-04 00:19:00+03:00,100.0,7.0,9.0,9.0,42.85,0.0,53.61,101.52,8.94
2019-04-04 00:20:00+03:00,100.0,5.0,8.0,8.0,42.86,0.0,52.97,101.52,8.93
2019-04-04 00:21:00+03:00,100.0,5.0,9.0,7.0,43.14,0.0,51.48,101.52,8.87
2019-04-04 00:22:00+03:00,100.0,5.0,9.0,9.0,43.23,0.0,53.69,101.52,8.83
2019-04-04 00:23:00+03:00,100.0,5.0,8.0,8.0,43.35,0.0,52.05,101.52,8.73
2019-04-04 00:24:00+03:00,100.0,7.0,8.0,8.0,43.28,0.0,51.55,101.52,8.73
2019-04-04 00:25:00+03:00,100.0,5.0,9.0,7.0,43.27,0.0,52.52,101.52,8.67
2019-04-04 00:26:00+03:00,100.0,5.0,9.0,7.0,43.5,0.0,55.55,101.52,8.64
2019-04-04 00:27:00+03:00,100.0,5.0,8.0,8.0,43.61,0.0,57.18,101.51,8.6
2019-04-04 00:28:00+03:00,100.0,7.0,9.0,9.0,43.82,0.0,52.53,101.52,8.6
2019-04-04 00:29:00+03:00,100.0,7.0,8.0,8.0,43.9,0.0,53.54,101.52,8.55
2019-04-04 00:30:00+03:00,100.0,5.0,7.0,7.0,44.15,0.0,52.81,101.52,8.52
2019-04-04 00:31:00+03:00,100.0,7.0,8.0,8.0,44.01,0.0,52.43,101.52,8.53
2019-04-04 00:32:00+03:00,100.0,7.0,12.0,8.0,44.13,0.0,51.94,101.52,8.48
2019-04-04 00:33:00+03:00,100.0,7.0,8.0,7.0,44.21,0.0,53.17,101.52,8.46
2019-04-04 00:34:00+03:00,100.0,5.0,8.0,8.0,44.35,0.0,51.78,101.52,8.48
2019-04-04 00:35:00+03:00,100.0,5.0,9.0,8.0,44.45,0.0,51.41,101.52,8.43
2019-04-04 00:36:00+03:00,100.0,5.0,8.0,8.0,44.42,0.0,52.34,101.52,8.39
2019-04-04 00:37:00+03:00,100.0,5.0,8.0,8.0,44.95,0.0,52.38,101.52,8.41
2019-04-04 00:38:00+03:00,100.0,4.0,7.0,7.0,44.84,0.0,53.47,101.52,8.38
2019-04-04 00:39:00+03:00,100.0,5.0,8.0,8.0,44.99,0.0,52.49,101.52,8.32
2019-04-04 00:40:00+03:00,100.0,7.0,7.0,7.0,45.03,0.0,53.48,101.52,8.29
2019-04-04 00:41:00+03:00,100.0,5.0,8.0,7.0,45.02,0.0,53.12,101.52,8.31
2019-04-04 00:42:00+03:00,100.0,5.0,7.0,7.0,45.23,0.0,52.21,101.52,8.25
2019-04-04 00:43:00+03:00,100.0,7.0,11.0,11.0,44.97,0.0,53.17,101.52,8.25
2019-04-04 00:44:00+03:00,100.0,5.0,8.0,8.0,44.94,0.0,54.52,101.52,8.22
2019-04-04 00:45:00+03:00,100.0,4.0,7.0,5.0,44.99,0.0,51.9,101.52,8.24
2019-04-04 00:46:00+03:00,100.0,5.0,7.0,7.0,45.11,0.0,56.02,101.52,8.24
2019-04-04 00:47:00+03:00,100.0,4.0,7.0,7.0,45.27,0.0,53.81,101.52,8.19
2019-04-04 00:48:00+03:00,100.0,4.0,7.0,5.0,45.03,0.0,52.82,101.52,8.18
2019-04-04 00:49:00+03:00,100.0,5.0,8.0,8.0,45.3,0.0,51.53,101.52,8.11
2019-04-04 00:50:00+03:00,100.0,4.0,7.0,7.0,45.56,0.0,51.85,101.52,8.12
2019-04-04 00:51:00+03:00,100.0,5.0,8.0,8.0,45.51,0.0,51.7,101.52,8.12
2019-04-04 00:52:00+03:00,100.0,4.0,5.0,5.0,45.55,0.0,53.32,101.52,8.1
2019-04-04 00:53:00+03:00,100.0,5.0,7.0,7.0,45.69,0.0,51.57,101.52,8.1
2019-04-04 00:54:00+03:00,100.0,4.0,5.0,5.0,45.79,0.0,52.11,101.52,8.08
2019-04-04 00:55:00+03:00,100.0,5.0,7.0,7.0,45.46,0.0,51.97,101.52,8.08
2019-04-04 00:56:00+03:00,100.0,4.0,5.0,5.0,45.5,0.0,53.27,101.51,8.11
2019-04-04 00:57:00+03:00,100.0,4.0,7.0,7.0,46.2,0.0,50.79,101.52,8.08
2019-04-04 00:58:00+03:00,100.0,4.0,8.0,7.0,45.81,0.0,52.65,101.52,8.04
2019-04-04 00:59:00+03:00,100.0,5.0,8.0,8.0,45.61,0.0,55.8,101.51,8.1
2019-04-04 01:00:00+03:00,100.0,4.0,5.0,5.0,46.36,0.0,53.27,101.52,8.07
2019-04-04 01:01:00+03:00,100.0,4.0,7.0,7.0,45.79,0.0,53.38,101.51,8.04
2019-04-04 01:02:00+03:00,100.0,4.0,7.0,7.0,45.58,0.0,54.55,101.51,8.02
2019-04-04 01:03:00+03:00,100.0,5.0,8.0,7.0,46.08,0.0,52.32,101.52,8.04
2019-04-04 01:04:00+03:00,100.0,5.0,8.0,8.0,45.96,0.0,50.76,101.51,8.01
2019-04-04 01:05:00+03:00,100.0,4.0,7.0,7.0,45.92,0.0,52.07,101.52,7.98
2019-04-04 01:06:00+03:00,100.0,4.0,7.0,4.0,45.97,0.0,57.1,101.51,7.98
2019-04-04 01:07:00+03:00,100.0,5.0,5.0,5.0,45.85,0.0,52.79,101.52,7.97
2019-04-04 01:08:00+03:00,100.0,4.0,5.0,5.0,45.94,0.0,52.43,101.52,7.94
2019-04-04 01:09:00+03:00,100.0,4.0,7.0,5.0,45.92,0.0,53.18,101.51,7.97
2019-04-04 01:10:00+03:00,100.0,5.0,7.0,7.0,45.95,0.0,52.49,101.52,7.96
2019-04-04 01:11:00+03:00,100.0,4.0,5.0,5.0,45.79,0.0,52.23,101.51,7.94
2019-04-04 01:12:00+03:00,100.0,4.0,5.0,5.0,45.89,0.0,52.17,101.51,7.91
2019-04-04 01:13:00+03:00,100.0,4.0,7.0,7.0,45.86,0.0,52.11,101.51,7.91
2019-04-04 01:14:00+03:00,100.0,5.0,7.0,7.0,45.99,0.0,51.46,101.51,7.9
2019-04-04 01:15:00+03:00,100.0,4.0,5.0,5.0,46.13,0.0,52.31,101.51,7.93
2019-04-04 01:16:00+03:00,100.0,2.0,5.0,4.0,46.11,0.0,51.54,101.52,7.94
2019-04-04 01:17:00+03:00,100.0,5.0,7.0,7.0,45.95,0.0,53.41,101.52,7.94
2019-04-04 01:18:00+03:00,100.0,4.0,7.0,7.0,45.87,0.0,51.57,101.52,7.91
2019-04-04 01:19:00+03:00,100.0,5.0,7.0,5.0,45.93,0.0,52.37,101.52,7.9
2019-04-04 01:20:00+03:00,100.0,5.0,7.0,7.0,46.03,0.0,52.76,101.52,7.89
2019-04-04 01:21:00+03:00,100.0,5.0,8.0,7.0,45.83,0.0,52.29,101.52,7.91
2019-04-04 01:22:00+03:00,100.0,4.0,5.0,5.0,45.68,0.0,55.15,101.51,7.91
2019-04-04 01:23:00+03:00,100.0,4.0,5.0,5.0,45.72,0.0,52.76,101.52,7.94
2019-04-04 01:24:00+03:00,100.0,4.0,7.0,5.0,45.76,0.0,52.62,101.51,7.91
2019-04-04 01:25:00+03:00,100.0,4.0,7.0,7.0,46.05,0.0,53.41,101.51,7.91
2019-04-04 01:26:00+03:00,100.0,5.0,7.0,7.0,46.22,0.0,56.3,101.52,7.89
2019-04-04 01:27:00+03:00,100.0,5.0,5.0,5.0,46.14,0.0,65.21,101.52,7.89
2019-04-04 01:28:00+03:00,100.0,4.0,5.0,5.0,45.76,0.0,53.73,101.52,7.83
2019-04-04 01:29:00+03:00,100.0,5.0,7.0,7.0,45.68,0.0,54.4,101.52,7.81
2019-04-04 01:30:00+03:00,99.0,5.0,7.0,5.0,45.92,0.0,52.68,101.52,7.8
2019-04-04 01:31:00+03:00,99.0,4.0,5.0,5.0,46.05,0.0,52.84,101.52,7.81
2019-04-04 01:32:00+03:00,99.0,4.0,7.0,7.0,46.26,0.0,51.49,101.52,7.79
2019-04-04 01:33:00+03:00,99.0,4.0,7.0,5.0,46.07,0.0,52.44,101.53,7.77
2019-04-04 01:34:00+03:00,99.0,4.0,7.0,5.0,46.19,0.0,52.74,101.53,7.74
2019-04-04 01:35:00+03:00,99.0,4.0,5.0,5.0,46.51,0.0,51.69,101.53,7.73
2019-04-04 01:36:00+03:00,99.0,4.0,5.0,5.0,46.38,0.0,52.08,101.53,7.7
2019-04-04 01:37:00+03:00,98.0,5.0,7.0,5.0,46.25,0.0,52.14,101.52,7.7
2019-04-04 01:38:00+03:00,98.0,4.0,7.0,7.0,46.22,0.0,59.01,101.53,7.71
2019-04-04 01:39:00+03:00,98.0,4.0,5.0,5.0,46.05,0.0,52.03,101.53,7.71
2019-04-04 01:40:00+03:00,98.0,4.0,7.0,5.0,46.13,0.0,52.96,101.53,7.7
2019-04-04 01:41:00+03:00,98.0,4.0,7.0,7.0,46.29,0.0,52.87,101.52,7.73
2019-04-04 01:42:00+03:00,98.0,4.0,5.0,5.0,46.34,0.0,52.51,101.52,7.7
2019-04-04 01:43:00+03:00,98.0,5.0,7.0,7.0,46.45,0.0,53.66,101.52,7.7
2019-04-04 01:44:00+03:00,98.0,4.0,10.0,7.0,46.38,0.0,54.06,101.53,7.64
2019-04-04 01:45:00+03:00,99.0,5.0,7.0,7.0,46.38,0.0,52.82,101.53,7.67
2019-04-04 01:46:00+03:00,100.0,5.0,7.0,7.0,46.14,0.0,52.1,101.52,7.7
2019-04-04 01:47:00+03:00,100.0,5.0,7.0,7.0,45.8,0.0,52.43,101.52,7.8
2019-04-04 01:48:00+03:00,100.0,4.0,7.0,7.0,45.45,0.0,52.68,101.51,7.87
2019-04-04 01:49:00+03:00,100.0,4.0,8.0,8.0,45.11,0.0,53.97,101.52,8.02
2019-04-04 01:50:00+03:00,100.0,5.0,7.0,7.0,44.94,0.0,52.73,101.52,8.12
2019-04-04 01:51:00+03:00,100.0,4.0,5.0,5.0,45.15,0.0,53.61,101.52,8.18
2019-04-04 01:52:00+03:00,100.0,4.0,10.0,10.0,44.92,0.0,52.5,101.52,8.24
2019-04-04 01:53:00+03:00,100.0,4.0,7.0,5.0,44.63,0.0,52.94,101.52,8.29
2019-04-04 01:54:00+03:00,100.0,5.0,7.0,7.0,44.48,0.0,51.84,101.52,8.36
2019-04-04 01:55:00+03:00,100.0,4.0,5.0,5.0,44.33,0.0,51.83,101.52,8.42
2019-04-04 01:56:00+03:00,100.0,5.0,7.0,7.0,44.23,0.0,52.16,101.52,8.45
2019-04-04 01:57:00+03:00,100.0,5.0,7.0,7.0,44.35,0.0,52.36,101.52,8.45
2019-04-04 01:58:00+03:00,100.0,5.0,7.0,7.0,44.54,0.0,52.73,101.52,8.46
2019-04-04 01:59:00+03:00,100.0,4.0,5.0,5.0,44.5,0.0,51.42,101.52,8.5
2019-04-04 02:00:00+03:00,100.0,5.0,7.0,7.0,44.51,0.0,52.34,101.52,8.52
2019-04-04 02:01:00+03:00,100.0,5.0,7.0,7.0,44.02,0.0,52.14,101.52,8.52
2019-04-04 02:02:00+03:00,100.0,5.0,8.0,8.0,43.88,0.0,52.71,101.51,8.43
2019-04-04 02:03:00+03:00,100.0,4.0,8.0,7.0,43.81,0.0,56.03,101.52,8.39
2019-04-04 02:04:00+03:00,100.0,5.0,7.0,7.0,43.87,0.0,52.75,101.52,8.45
2019-04-04 02:05:00+03:00,100.0,5.0,7.0,7.0,44.17,0.0,50.7,101.52,8.41
2019-04-04 02:06:00+03:00,100.0,5.0,5.0,5.0,44.28,0.0,52.52,101.52,8.39
2019-04-04 02:07:00+03:00,100.0,5.0,7.0,7.0,44.57,0.0,52.67,101.52,8.42
2019-04-04 02:08:00+03:00,100.0,7.0,7.0,7.0,44.33,0.0,53.01,101.52,8.41
2019-04-04 02:09:00+03:00,100.0,5.0,5.0,5.0,44.0,0.0,52.73,101.51,8.39
2019-04-04 02:10:00+03:00,100.0,4.0,11.0,10.0,43.84,0.0,52.77,101.51,8.38
2019-04-04 02:11:00+03:00,100.0,5.0,10.0,7.0,44.04,0.0,53.58,101.51,8.41
2019-04-04 02:12:00+03:00,100.0,7.0,12.0,11.0,44.54,0.0,52.22,101.51,8.39
2019-04-04 02:13:00+03:00,100.0,5.0,7.0,7.0,44.15,0.0,52.24,101.51,8.39
2019-04-04 02:14:00+03:00,100.0,5.0,10.0,10.0,44.17,0.0,52.23,101.51,8.43
2019-04-04 02:15:00+03:00,100.0,5.0,7.0,7.0,44.02,0.0,52.7,101.51,8.43
2019-04-04 02:16:00+03:00,100.0,5.0,7.0,7.0,43.99,0.0,51.89,101.52,8.41
2019-04-04 02:17:00+03:00,100.0,5.0,8.0,7.0,43.91,0.0,52.22,101.51,8.45
2019-04-04 02:18:00+03:00,100.0,5.0,10.0,7.0,44.06,0.0,51.65,101.51,8.42
2019-04-04 02:19:00+03:00,100.0,4.0,5.0,5.0,43.92,0.0,51.77,101.52,8.43
2019-04-04 02:20:00+03:00,100.0,5.0,8.0,8.0,43.95,0.0,52.64,101.52,8.41
2019-04-04 02:21:00+03:00,100.0,5.0,7.0,7.0,44.07,0.0,50.68,101.51,8.38
2019-04-04 02:22:00+03:00,100.0,4.0,5.0,5.0,44.29,0.0,53.55,101.51,8.39
2019-04-04 02:23:00+03:00,100.0,5.0,8.0,8.0,44.21,0.0,51.81,101.51,8.38
2019-04-04 02:24:00+03:00,100.0,4.0,7.0,7.0,44.28,0.0,53.58,101.51,8.32
2019-04-04 02:25:00+03:00,100.0,4.0,7.0,7.0,44.16,0.0,52.93,101.52,8.32
2019-04-04 02:26:00+03:00,100.0,5.0,10.0,8.0,44.16,0.0,55.3,101.51,8.31
2019-04-04 02:27:00+03:00,100.0,4.0,8.0,5.0,44.31,0.0,55.65,101.51,8.32
2019-04-04 02:28:00+03:00,100.0,7.0,10.0,8.0,44.66,0.0,52.9,101.51,8.28
2019-04-04 02:29:00+03:00,100.0,5.0,7.0,7.0,44.46,0.0,53.13,101.51,8.22
2019-04-04 02:30:00+03:00,100.0,4.0,5.0,5.0,44.6,0.0,53.49,101.5,8.15
2019-04-04 02:31:00+03:00,100.0,5.0,8.0,7.0,44.71,0.0,52.27,101.5,8.12
2019-04-04 02:32:00+03:00,100.0,5.0,10.0,10.0,44.93,0.0,53.6,101.51,8.07
2019-04-04 02:33:00+03:00,100.0,7.0,12.0,11.0,44.98,0.0,53.47,101.5,8.04
2019-04-04 02:34:00+03:00,100.0,5.0,5.0,5.0,45.11,0.0,51.61,101.51,7.94
2019-04-04 02:35:00+03:00,100.0,5.0,7.0,7.0,45.07,0.0,53.39,101.51,7.89
2019-04-04 02:36:00+03:00,100.0,5.0,5.0,5.0,45.04,0.0,52.49,101.51,7.87
2019-04-04 02:37:00+03:00,100.0,5.0,8.0,8.0,45.21,0.0,53.12,101.51,7.83
2019-04-04 02:38:00+03:00,100.0,5.0,5.0,5.0,45.31,0.0,54.3,101.51,7.81
2019-04-04 02:39:00+03:00,100.0,5.0,8.0,7.0,45.44,0.0,52.74,101.51,7.76
2019-04-04 02:40:00+03:00,100.0,5.0,8.0,7.0,45.56,0.0,50.96,101.51,7.79
2019-04-04 02:41:00+03:00,100.0,5.0,8.0,8.0,45.55,0.0,52.09,101.51,7.76
2019-04-04 02:42:00+03:00,100.0,5.0,8.0,8.0,45.36,0.0,52.59,101.5,7.76
2019-04-04 02:43:00+03:00,100.0,5.0,7.0,7.0,45.34,0.0,52.13,101.51,7.74
2019-04-04 02:44:00+03:00,100.0,5.0,8.0,8.0,45.36,0.0,51.41,101.51,7.73
2019-04-04 02:45:00+03:00,100.0,5.0,8.0,8.0,45.19,0.0,57.9,101.5,7.71
2019-04-04 02:46:00+03:00,100.0,5.0,8.0,8.0,45.42,0.0,53.62,101.5,7.7
2019-04-04 02:47:00+03:00,100.0,4.0,5.0,5.0,45.53,0.0,52.16,101.5,7.71
2019-04-04 02:48:00+03:00,100.0,4.0,7.0,7.0,45.57,0.0,51.63,101.51,7.71
2019-04-04 02:49:00+03:00,100.0,5.0,10.0,10.0,45.47,0.0,51.68,101.5,7.69
2019-04-04 02:50:00+03:00,100.0,7.0,10.0,10.0,45.31,0.0,53.77,101.5,7.71
2019-04-04 02:51:00+03:00,100.0,4.0,10.0,7.0,45.71,0.0,55.47,101.5,7.66
2019-04-04 02:52:00+03:00,100.0,5.0,7.0,7.0,45.41,0.0,51.3,101.5,7.67
2019-04-04 02:53:00+03:00,100.0,5.0,7.0,7.0,45.64,0.0,51.9,101.51,7.66
2019-04-04 02:54:00+03:00,100.0,5.0,8.0,7.0,45.54,0.0,52.35,101.51,7.67
2019-04-04 02:55:00+03:00,100.0,5.0,8.0,8.0,45.74,0.0,52.28,101.51,7.64
2019-04-04 02:56:00+03:00,100.0,5.0,7.0,7.0,45.77,0.0,53.77,101.51,7.64
2019-04-04 02:57:00+03:00,100.0,5.0,11.0,10.0,45.9,0.0,51.13,101.51,7.66
2019-04-04 02:58:00+03:00,100.0,5.0,8.0,8.0,45.88,0.0,50.76,101.51,7.61
2019-04-04 02:59:00+03:00,100.0,5.0,7.0,7.0,46.04,0.0,51.74,101.51,7.6
2019-04-04 03:00:00+03:00,100.0,8.0,11.0,10.0,45.34,0.0,52.57,101.51,7.56
2019-04-04 03:01:00+03:00,100.0,5.0,10.0,8.0,45.28,0.0,53.28,101.51,7.53
2019-04-04 03:02:00+03:00,100.0,7.0,10.0,10.0,45.56,0.0,51.91,101.51,7.54
2019-04-04 03:03:00+03:00,100.0,7.0,10.0,8.0,46.07,0.0,52.06,101.51,7.61
2019-04-04 03:04:00+03:00,100.0,7.0,8.0,8.0,45.94,0.0,53.29,101.51,7.61
2019-04-04 03:05:00+03:00,100.0,5.0,8.0,8.0,45.89,0.0,57.22,101.5,7.61
2019-04-04 03:06:00+03:00,100.0,7.0,10.0,8.0,46.24,0.0,52.72,101.51,7.66
2019-04-04 03:07:00+03:00,100.0,7.0,10.0,8.0,46.41,0.0,53.96,101.5,7.59
2019-04-04 03:08:00+03:00,100.0,7.0,12.0,11.0,45.82,0.0,54.25,101.51,7.59
2019-04-04 03:09:00+03:00,100.0,5.0,5.0,5.0,45.76,0.0,51.47,101.5,7.64
2019-04-04 03:10:00+03:00,100.0,5.0,10.0,8.0,45.81,0.0,50.41,101.5,7.63
2019-04-04 03:11:00+03:00,100.0,7.0,8.0,8.0,45.8,0.0,51.81,101.5,7.64
2019-04-04 03:12:00+03:00,100.0,7.0,12.0,10.0,45.85,0.0,52.7,101.5,7.61
2019-04-04 03:13:00+03:00,100.0,5.0,8.0,8.0,46.12,0.0,52.78,101.49,7.63
2019-04-04 03:14:00+03:00,100.0,7.0,10.0,8.0,45.87,0.0,57.93,101.49,7.6
2019-04-04 03:15:00+03:00,100.0,7.0,10.0,10.0,45.6,0.0,54.14,101.5,7.59
2019-04-04 03:16:00+03:00,100.0,7.0,11.0,11.0,45.7,0.0,54.55,101.5,7.57
2019-04-04 03:17:00+03:00,100.0,8.0,11.0,11.0,45.41,0.0,53.29,101.5,7.59
2019-04-04 03:18:00+03:00,100.0,8.0,11.0,11.0,45.66,0.0,53.3,101.49,7.6
2019-04-04 03:19:00+03:00,100.0,8.0,12.0,11.0,45.45,0.0,53.84,101.5,7.61
2019-04-04 03:20:00+03:00,100.0,7.0,10.0,10.0,45.8,0.0,57.31,101.49,7.57
2019-04-04 03:21:00+03:00,100.0,7.0,8.0,7.0,45.77,0.0,52.14,101.5,7.61
2019-04-04 03:22:00+03:00,100.0,8.0,12.0,12.0,45.33,0.0,52.04,101.49,7.56
2019-04-04 03:23:00+03:00,100.0,7.0,12.0,11.0,45.23,0.0,53.66,101.49,7.61
2019-04-04 03:24:00+03:00,100.0,7.0,12.0,11.0,45.26,0.0,52.39,101.5,7.59
2019-04-04 03:25:00+03:00,100.0,8.0,11.0,10.0,45.63,0.0,52.74,101.49,7.61
2019-04-04 03:26:00+03:00,100.0,7.0,10.0,10.0,45.45,0.0,51.62,101.49,7.66
2019-04-04 03:27:00+03:00,100.0,7.0,10.0,10.0,45.46,0.0,52.34,101.49,7.64
2019-04-04 03:28:00+03:00,100.0,5.0,11.0,11.0,45.35,0.0,52.73,101.5,7.57
2019-04-04 03:29:00+03:00,100.0,7.0,11.0,10.0,45.75,0.0,52.02,101.49,7.61
2019-04-04 03:30:00+03:00,100.0,8.0,14.0,12.0,45.38,0.0,53.71,101.49,7.66
2019-04-04 03:31:00+03:00,100.0,8.0,11.0,11.0,45.6,0.0,53.75,101.49,7.64
2019-04-04 03:32:00+03:00,100.0,7.0,14.0,10.0,45.47,0.0,53.14,101.49,7.7
2019-04-04 03:33:00+03:00,100.0,8.0,11.0,10.0,45.18,0.0,53.26,101.49,7.71
2019-04-04 03:34:00+03:00,100.0,7.0,11.0,11.0,45.69,0.0,53.02,101.49,7.7
2019-04-04 03:35:00+03:00,100.0,7.0,10.0,10.0,45.57,0.0,52.13,101.49,7.7
2019-04-04 03:36:00+03:00,100.0,7.0,15.0,10.0,45.51,0.0,52.23,101.49,7.64
2019-04-04 03:37:00+03:00,99.0,7.0,10.0,10.0,45.64,0.0,54.59,101.49,7.69
2019-04-04 03:38:00+03:00,99.0,8.0,12.0,12.0,45.51,0.0,52.46,101.48,7.69
2019-04-04 03:39:00+03:00,99.0,7.0,12.0,12.0,45.41,0.0,52.18,101.48,7.67
2019-04-04 03:40:00+03:00,99.0,8.0,11.0,11.0,45.58,0.0,53.04,101.48,7.69
2019-04-04 03:41:00+03:00,99.0,7.0,14.0,12.0,45.71,0.0,56.51,101.47,7.66
2019-04-04 03:42:00+03:00,99.0,8.0,11.0,11.0,46.03,0.0,53.62,101.48,7.63
2019-04-04 03:43:00+03:00,99.0,7.0,12.0,11.0,45.86,0.0,51.92,101.48,7.66
2019-04-04 03:44:00+03:00,98.0,8.0,11.0,11.0,45.78,0.0,58.5,101.48,7.69
2019-04-04 03:45:00+03:00,98.0,10.0,14.0,12.0,45.51,0.0,52.56,101.48,7.66
2019-04-04 03:46:00+03:00,98.0,8.0,14.0,14.0,45.15,0.0,52.71,101.48,7.63
2019-04-04 03:47:00+03:00,98.0,7.0,10.0,10.0,45.13,0.0,52.7,101.48,7.66
2019-04-04 03:48:00+03:00,98.0,8.0,12.0,11.0,45.15,0.0,53.17,101.48,7.66
2019-04-04 03:49:00+03:00,98.0,8.0,11.0,10.0,45.34,0.0,52.17,101.48,7.67
2019-04-04 03:50:00+03:00,98.0,7.0,12.0,12.0,45.05,0.0,53.29,101.48,7.73
2019-04-04 03:51:00+03:00,98.0,8.0,11.0,11.0,45.1,0.0,52.76,101.48,7.73
2019-04-04 03:52:00+03:00,99.0,9.0,12.0,12.0,45.22,0.0,51.59,101.48,7.73
2019-04-04 03:53:00+03:00,100.0,7.0,12.0,10.0,45.1,0.0,52.65,101.47,7.8
2019-04-04 03:54:00+03:00,100.0,10.0,14.0,12.0,45.06,0.0,50.58,101.48,7.87
2019-04-04 03:55:00+03:00,100.0,8.0,15.0,14.0,44.69,0.0,52.42,101.48,7.98
2019-04-04 03:56:00+03:00,100.0,8.0,14.0,11.0,44.56,0.0,52.1,101.49,8.1
2019-04-04 03:57:00+03:00,100.0,8.0,10.0,10.0,43.89,0.0,53.61,101.49,8.19
2019-04-04 03:58:00+03:00,100.0,8.0,10.0,10.0,43.94,0.0,51.27,101.49,8.25
2019-04-04 03:59:00+03:00,100.0,8.0,15.0,11.0,43.82,0.0,51.89,101.48,8.31
2019-04-04 04:00:00+03:00,100.0,8.0,11.0,11.0,43.73,0.0,53.69,101.48,8.35
2019-04-04 04:01:00+03:00,100.0,8.0,12.0,12.0,43.61,0.0,52.43,101.48,8.45
2019-04-04 04:02:00+03:00,100.0,8.0,14.0,11.0,43.59,0.0,52.67,101.48,8.49
2019-04-04 04:03:00+03:00,100.0,8.0,15.0,12.0,43.73,0.0,52.55,101.48,8.48
2019-04-04 04:04:00+03:00,100.0,7.0,10.0,10.0,43.54,0.0,52.79,101.48,8.53
2019-04-04 04:05:00+03:00,100.0,8.0,12.0,11.0,43.13,0.0,53.63,101.48,8.57
2019-04-04 04:06:00+03:00,100.0,8.0,12.0,11.0,43.11,0.0,53.74,101.48,8.56
2019-04-04 04:07:00+03:00,100.0,10.0,15.0,14.0,42.91,0.0,52.44,101.48,8.59
2019-04-04 04:08:00+03:00,100.0,8.0,11.0,11.0,42.73,0.0,54.4,101.48,8.6
2019-04-04 04:09:00+03:00,100.0,11.0,17.0,14.0,42.85,0.0,53.61,101.48,8.62
2019-04-04 04:10:00+03:00,100.0,9.0,12.0,12.0,42.7,0.0,53.23,101.48,8.62
2019-04-04 04:11:00+03:00,100.0,9.0,15.0,14.0,42.59,0.0,52.54,101.47,8.64
2019-04-04 04:12:00+03:00,100.0,8.0,13.0,11.0,43.07,0.0,53.01,101.47,8.6
2019-04-04 04:13:00+03:00,100.0,10.0,12.0,12.0,43.03,0.0,51.67,101.47,8.59
2019-04-04 04:14:00+03:00,100.0,10.0,17.0,15.0,43.01,0.0,52.64,101.47,8.64
2019-04-04 04:15:00+03:00,100.0,9.0,14.0,12.0,42.8,0.0,52.96,101.47,8.66
2019-04-04 04:16:00+03:00,100.0,9.0,12.0,12.0,42.99,0.0,51.96,101.47,8.66
2019-04-04 04:17:00+03:00,100.0,9.0,14.0,14.0,42.83,0.0,52.09,101.47,8.62
2019-04-04 04:18:00+03:00,100.0,10.0,14.0,12.0,42.98,0.0,50.84,101.47,8.59
2019-04-04 04:19:00+03:00,100.0,9.0,12.0,12.0,43.05,0.0,52.44,101.47,8.59
2019-04-04 04:20:00+03:00,100.0,9.0,11.0,11.0,42.91,0.0,51.18,101.47,8.6
2019-04-04 04:21:00+03:00,100.0,9.0,11.0,11.0,42.82,0.0,51.98,101.46,8.57
2019-04-04 04:22:00+03:00,100.0,8.0,14.0,11.0,43.26,0.0,52.99,101.47,8.52
2019-04-04 04:23:00+03:00,100.0,9.0,14.0,14.0,43.07,0.0,53.22,101.47,8.52
2019-04-04 04:24:00+03:00,100.0,9.0,17.0,15.0,43.07,0.0,52.99,101.47,8.49
2019-04-04 04:25:00+03:00,100.0,9.0,14.0,12.0,42.94,0.0,55.0,101.47,8.49
2019-04-04 04:26:00+03:00,100.0,9.0,14.0,12.0,43.09,0.0,53.63,101.47,8.48
2019-04-04 04:27:00+03:00,100.0,9.0,14.0,14.0,43.12,0.0,52.87,101.47,8.48
2019-04-04 04:28:00+03:00,100.0,9.0,15.0,12.0,43.14,0.0,54.34,101.47,8.46
2019-04-04 04:29:00+03:00,100.0,11.0,18.0,15.0,43.07,0.0,52.27,101.47,8.49
2019-04-04 04:30:00+03:00,100.0,9.0,14.0,14.0,43.13,0.0,54.21,101.47,8.5
2019-04-04 04:31:00+03:00,100.0,9.0,14.0,12.0,43.17,0.0,52.13,101.46,8.42
2019-04-04 04:32:00+03:00,100.0,11.0,18.0,15.0,43.05,0.0,52.18,101.46,8.48
2019-04-04 04:33:00+03:00,100.0,9.0,12.0,12.0,43.15,0.0,53.63,101.47,8.45
2019-04-04 04:34:00+03:00,100.0,10.0,18.0,14.0,43.45,0.0,56.35,101.47,8.41
2019-04-04 04:35:00+03:00,100.0,10.0,14.0,12.0,43.25,0.0,55.42,101.47,8.39
2019-04-04 04:36:00+03:00,100.0,10.0,14.0,12.0,43.25,0.0,53.26,101.47,8.42
2019-04-04 04:37:00+03:00,100.0,11.0,17.0,17.0,43.2,0.0,55.05,101.47,8.43
2019-04-04 04:38:00+03:00,100.0,11.0,14.0,14.0,43.5,0.0,52.42,101.47,8.41
2019-04-04 04:39:00+03:00,100.0,11.0,21.0,17.0,43.54,0.0,53.04,101.47,8.33
2019-04-04 04:40:00+03:00,100.0,10.0,15.0,14.0,43.69,0.0,53.6,101.47,8.22
2019-04-04 04:41:00+03:00,100.0,10.0,14.0,14.0,43.71,0.0,53.33,101.47,8.15
2019-04-04 04:42:00+03:00,100.0,11.0,15.0,15.0,43.69,0.0,54.14,101.47,8.15
2019-04-04 04:43:00+03:00,100.0,11.0,15.0,14.0,43.97,0.0,57.43,101.47,8.08
2019-04-04 04:44:00+03:00,100.0,12.0,18.0,17.0,44.33,0.0,52.14,101.47,7.96
2019-04-04 04:45:00+03:00,100.0,12.0,18.0,18.0,44.45,0.0,52.93,101.46,7.9
2019-04-04 04:46:00+03:00,100.0,12.0,17.0,17.0,44.69,0.0,56.1,101.46,7.9
2019-04-04 04:47:00+03:00,100.0,12.0,18.0,15.0,44.8,0.0,52.52,101.46,7.83
2019-04-04 04:48:00+03:00,100.0,14.0,21.0,18.0,44.85,0.0,54.05,101.46,7.8
2019-04-04 04:49:00+03:00,100.0,11.0,15.0,15.0,44.59,0.0,54.97,101.46,7.81
2019-04-04 04:50:00+03:00,100.0,11.0,20.0,18.0,44.48,0.0,53.63,101.46,7.87
2019-04-04 04:51:00+03:00,100.0,12.0,17.0,15.0,44.4,0.0,55.7,101.46,7.86
2019-04-04 04:52:00+03:00,100.0,11.0,15.0,15.0,44.47,0.0,53.35,101.46,7.9
2019-04-04 04:53:00+03:00,100.0,12.0,14.0,14.0,44.44,0.0,54.0,101.46,7.89
2019-04-04 04:54:00+03:00,100.0,14.0,21.0,20.0,44.32,0.0,51.6,101.46,7.89
2019-04-04 04:55:00+03:00,100.0,13.0,18.0,18.0,44.41,0.0,52.9,101.46,7.93
2019-04-04 04:56:00+03:00,100.0,11.0,18.0,17.0,44.58,0.0,56.87,101.46,7.84
2019-04-04 04:57:00+03:00,100.0,11.0,17.0,15.0,44.69,0.0,55.18,101.46,7.83
2019-04-04 04:58:00+03:00,100.0,11.0,17.0,17.0,44.9,0.0,53.05,101.46,7.76
2019-04-04 04:59:00+03:00,100.0,11.0,14.0,14.0,45.15,0.0,52.49,101.46,7.69
2019-04-04 05:00:00+03:00,100.0,11.0,17.0,15.0,45.19,0.0,57.65,101.47,7.67
2019-04-04 05:01:00+03:00,100.0,12.0,20.0,18.0,45.09,0.0,52.22,101.46,7.63
2019-04-04 05:02:00+03:00,100.0,12.0,17.0,17.0,45.15,0.0,53.02,101.46,7.63
2019-04-04 05:03:00+03:00,100.0,11.0,17.0,17.0,45.13,0.0,53.04,101.46,7.67
2019-04-04 05:04:00+03:00,100.0,12.0,18.0,18.0,44.98,0.0,52.35,101.47,7.66
2019-04-04 05:05:00+03:00,100.0,11.0,17.0,15.0,45.03,0.0,60.94,101.46,7.61
2019-04-04 05:06:00+03:00,100.0,12.0,20.0,18.0,45.07,0.0,56.37,101.46,7.69
2019-04-04 05:07:00+03:00,100.0,14.0,22.0,20.0,45.26,0.0,53.64,101.46,7.67
2019-04-04 05:08:00+03:00,100.0,14.0,24.0,18.0,45.44,0.0,53.86,101.46,7.63
2019-04-04 05:09:00+03:00,100.0,14.0,20.0,20.0,45.35,0.0,52.0,101.46,7.6
2019-04-04 05:10:00+03:00,100.0,14.0,24.0,20.0,45.35,0.0,52.67,101.46,7.57
2019-04-04 05:11:00+03:00,100.0,14.0,25.0,21.0,45.6,0.0,60.64,101.46,7.56
2019-04-04 05:12:00+03:00,100.0,12.0,18.0,17.0,45.66,0.0,54.37,101.46,7.53
2019-04-04 05:13:00+03:00,100.0,14.0,21.0,21.0,45.69,0.0,55.22,101.46,7.53
2019-04-04 05:14:00+03:00,100.0,14.0,20.0,18.0,45.33,0.0,51.74,101.46,7.53
2019-04-04 05:15:00+03:00,100.0,14.0,18.0,17.0,45.3,0.0,52.62,101.46,7.53
2019-04-04 05:16:00+03:00,100.0,15.0,22.0,21.0,45.59,0.0,52.93,101.46,7.54
2019-04-04 05:17:00+03:00,100.0,14.0,20.0,20.0,45.64,0.0,52.5,101.46,7.53
2019-04-04 05:18:00+03:00,100.0,15.0,27.0,22.0,45.47,0.0,56.25,101.45,7.6
2019-04-04 05:19:00+03:00,100.0,17.0,24.0,22.0,45.34,0.0,53.52,101.45,7.61
2019-04-04 05:20:00+03:00,100.0,17.0,25.0,22.0,45.17,0.0,55.55,101.45,7.57
2019-04-04 05:21:00+03:00,100.0,18.0,24.0,24.0,45.01,0.0,53.86,101.45,7.59
2019-04-04 05:22:00+03:00,100.0,18.0,28.0,27.0,45.15,0.0,53.99,101.45,7.61
2019-04-04 05:23:00+03:00,100.0,18.0,25.0,25.0,45.73,0.0,54.33,101.45,7.61
2019-04-04 05:24:00+03:00,100.0,15.0,20.0,20.0,45.3,0.0,52.13,101.45,7.66
2019-04-04 05:25:00+03:00,100.0,15.0,24.0,21.0,45.14,0.0,53.0,101.45,7.66
2019-04-04 05:26:00+03:00,100.0,15.0,21.0,20.0,45.29,0.0,57.64,101.45,7.61
2019-04-04 05:27:00+03:00,100.0,14.0,21.0,20.0,45.09,0.0,55.07,101.46,7.61
2019-04-04 05:28:00+03:00,100.0,14.0,18.0,17.0,45.36,0.0,54.21,101.45,7.63
2019-04-04 05:29:00+03:00,100.0,15.0,24.0,21.0,45.45,0.0,56.64,101.46,7.6
2019-04-04 05:30:00+03:00,100.0,14.0,20.0,18.0,45.38,0.0,59.4,101.45,7.57
2019-04-04 05:31:00+03:00,100.0,12.0,18.0,17.0,45.21,0.0,54.09,101.46,7.6
2019-04-04 05:32:00+03:00,100.0,12.0,18.0,18.0,45.41,0.0,55.89,101.45,7.57
2019-04-04 05:33:00+03:00,100.0,12.0,20.0,18.0,45.41,0.0,53.1,101.46,7.57
2019-04-04 05:34:00+03:00,100.0,12.0,20.0,17.0,45.22,0.0,56.55,101.45,7.61
2019-04-04 05:35:00+03:00,100.0,11.0,20.0,17.0,45.1,0.0,55.74,101.45,7.64
2019-04-04 05:36:00+03:00,100.0,13.0,20.0,18.0,45.44,0.0,54.66,101.46,7.63
2019-04-04 05:37:00+03:00,100.0,13.0,15.0,15.0,45.62,0.0,60.56,101.46,7.56
2019-04-04 05:38:00+03:00,100.0,14.0,21.0,20.0,45.68,0.0,53.19,101.47,7.53
2019-04-04 05:39:00+03:00,100.0,14.0,18.0,18.0,45.62,0.0,58.5,101.46,7.53
2019-04-04 05:40:00+03:00,100.0,15.0,20.0,18.0,45.57,0.0,54.81,101.46,7.56
2019-04-04 05:41:00+03:00,100.0,15.0,22.0,21.0,45.46,0.0,58.4,101.46,7.56
2019-04-04 05:42:00+03:00,100.0,14.0,21.0,20.0,45.41,0.0,52.68,101.46,7.59
2019-04-04 05:43:00+03:00,100.0,12.0,15.0,15.0,45.18,0.0,52.88,101.45,7.6
2019-04-04 05:44:00+03:00,100.0,12.0,20.0,17.0,45.09,0.0,54.35,101.45,7.64
2019-04-04 05:45:00+03:00,100.0,12.0,18.0,18.0,45.58,0.0,54.58,101.45,7.59
2019-04-04 05:46:00+03:00,99.0,12.0,17.0,17.0,45.79,0.0,55.52,101.45,7.53
2019-04-04 05:47:00+03:00,99.0,11.0,17.0,15.0,45.72,0.0,59.58,101.45,7.53
2019-04-04 05:48:00+03:00,99.0,12.0,20.0,18.0,45.65,0.0,54.31,101.45,7.53
2019-04-04 05:49:00+03:00,99.0,11.0,20.0,18.0,45.61,0.0,57.47,101.44,7.59
2019-04-04 05:50:00+03:00,99.0,12.0,18.0,17.0,45.54,0.0,51.66,101.45,7.6
2019-04-04 05:51:00+03:00,99.0,11.0,21.0,17.0,45.45,0.0,54.1,101.44,7.6
2019-04-04 05:52:00+03:00,99.0,12.0,20.0,18.0,46.05,0.0,62.76,101.45,7.51
2019-04-04 05:53:00+03:00,98.0,12.0,17.0,17.0,45.95,0.0,59.32,101.45,7.45
2019-04-04 05:54:00+03:00,98.0,14.0,17.0,17.0,46.04,0.0,58.88,101.45,7.43
2019-04-04 05:55:00+03:00,98.0,14.0,18.0,15.0,45.9,0.0,57.23,101.45,7.47
2019-04-04 05:56:00+03:00,98.0,11.0,21.0,20.0,45.92,0.0,62.94,101.45,7.47
2019-04-04 05:57:00+03:00,98.0,11.0,15.0,15.0,45.78,0.0,52.74,101.45,7.47
2019-04-04 05:58:00+03:00,98.0,14.0,18.0,18.0,46.03,0.0,52.27,101.45,7.46
2019-04-04 05:59:00+03:00,98.0,12.0,17.0,17.0,46.27,0.0,55.88,101.45,7.43
2019-04-04 06:00:00+03:00,98.0,0.0,0.0,0.0,46.38,0.0,54.37,101.45,7.46
2019-04-04 06:01:00+03:00,76.0,14.0,22.0,19.0,46.32,0.0,52.67,101.45,7.32
2019-04-04 06:02:00+03:00,93.0,14.0,21.0,18.0,46.18,0.0,56.47,101.44,7.47
2019-04-04 06:03:00+03:00,97.0,14.0,21.0,18.0,45.94,0.0,56.69,101.44,7.57
2019-04-04 06:04:00+03:00,99.0,13.0,20.0,18.0,45.38,0.0,58.52,101.45,7.76
2019-04-04 06:05:00+03:00,100.0,13.0,17.0,15.0,45.07,0.0,57.06,101.45,7.87
2019-04-04 06:06:00+03:00,100.0,13.0,24.0,20.0,44.64,0.0,54.02,101.45,8.04
2019-04-04 06:07:00+03:00,100.0,11.0,20.0,18.0,44.62,0.0,56.34,101.45,8.08
2019-04-04 06:08:00+03:00,100.0,13.0,17.0,15.0,44.61,0.0,54.64,101.45,8.14
2019-04-04 06:09:00+03:00,100.0,14.0,18.0,17.0,44.56,0.0,54.16,101.45,8.11
2019-04-04 06:10:00+03:00,100.0,12.0,20.0,18.0,44.32,0.0,56.25,101.45,8.14
2019-04-04 06:11:00+03:00,100.0,14.0,18.0,18.0,44.22,0.0,59.35,101.45,8.22
2019-04-04 06:12:00+03:00,100.0,12.0,24.0,18.0,44.13,0.0,52.58,101.44,8.27
2019-04-04 06:13:00+03:00,100.0,12.0,18.0,18.0,44.14,0.51,53.4,101.44,8.25
2019-04-04 06:14:00+03:00,100.0,14.0,18.0,18.0,43.95,0.51,57.75,101.44,8.24
2019-04-04 06:15:00+03:00,100.0,14.0,22.0,21.0,43.75,0.51,55.72,101.44,8.32
2019-04-04 06:16:00+03:00,100.0,12.0,20.0,20.0,43.84,0.51,64.41,101.44,8.38
2019-04-04 06:17:00+03:00,100.0,14.0,20.0,20.0,44.22,0.51,57.81,101.44,8.27
2019-04-04 06:18:00+03:00,100.0,14.0,18.0,18.0,44.32,0.51,56.6,101.44,8.19
2019-04-04 06:19:00+03:00,100.0,14.0,21.0,20.0,44.36,1.02,55.53,101.44,8.21
2019-04-04 06:20:00+03:00,100.0,12.0,20.0,17.0,44.23,1.02,56.41,101.44,8.19
2019-04-04 06:21:00+03:00,100.0,14.0,22.0,21.0,44.12,1.02,56.93,101.44,8.27
2019-04-04 06:22:00+03:00,100.0,14.0,25.0,21.0,43.91,0.0,57.36,101.44,8.33
2019-04-04 06:23:00+03:00,100.0,12.0,20.0,20.0,43.67,0.0,57.4,101.43,8.35
2019-04-04 06:24:00+03:00,100.0,14.0,21.0,18.0,43.7,0.45,53.97,101.44,8.35
2019-04-04 06:25:00+03:00,100.0,14.0,17.0,17.0,43.69,0.45,53.67,101.44,8.35
2019-04-04 06:26:00+03:00,100.0,14.0,18.0,18.0,43.65,0.45,64.65,101.44,8.33
2019-04-04 06:27:00+03:00,100.0,14.0,20.0,20.0,43.94,0.96,57.59,101.44,8.32
2019-04-04 06:28:00+03:00,100.0,15.0,22.0,21.0,43.95,0.96,67.56,101.44,8.27
2019-04-04 06:29:00+03:00,100.0,14.0,24.0,21.0,43.83,0.39,55.36,101.44,8.33
2019-04-04 06:30:00+03:00,100.0,14.0,21.0,18.0,43.65,0.39,55.99,101.44,8.31
2019-04-04 06:31:00+03:00,100.0,12.0,18.0,17.0,43.76,0.39,58.49,101.44,8.29
2019-04-04 06:32:00+03:00,100.0,14.0,22.0,20.0,43.64,0.9,59.16,101.44,8.32
2019-04-04 06:33:00+03:00,100.0,14.0,21.0,20.0,43.87,0.33,60.78,101.44,8.35
2019-04-04 06:34:00+03:00,100.0,12.0,18.0,18.0,43.91,0.33,54.63,101.43,8.33
2019-04-04 06:35:00+03:00,100.0,14.0,22.0,21.0,44.08,0.84,56.38,101.44,8.25
2019-04-04 06:36:00+03:00,100.0,14.0,22.0,21.0,44.46,0.84,57.47,101.44,8.17
2019-04-04 06:37:00+03:00,100.0,14.0,20.0,18.0,44.74,0.27,62.68,101.44,8.08
2019-04-04 06:38:00+03:00,100.0,14.0,18.0,18.0,44.7,0.78,64.4,101.44,8.04
2019-04-04 06:39:00+03:00,100.0,15.0,22.0,21.0,44.93,1.29,56.18,101.44,8.01
2019-04-04 06:40:00+03:00,100.0,14.0,21.0,20.0,45.01,0.21,55.81,101.44,7.94
2019-04-04 06:41:00+03:00,100.0,14.0,20.0,18.0,44.73,0.72,55.28,101.44,7.94
2019-04-04 06:42:00+03:00,100.0,15.0,25.0,21.0,44.53,1.23,54.34,101.44,8.0
2019-04-04 06:43:00+03:00,100.0,14.0,21.0,20.0,44.35,0.15,53.55,101.44,8.04
2019-04-04 06:44:00+03:00,100.0,14.0,21.0,18.0,44.47,0.66,58.04,101.45,8.07
2019-04-04 06:45:00+03:00,100.0,14.0,22.0,20.0,44.34,1.17,62.2,101.44,8.08
2019-04-04 06:46:00+03:00,100.0,15.0,21.0,21.0,44.69,1.68,59.42,101.44,8.07
2019-04-04 06:47:00+03:00,100.0,18.0,24.0,22.0,44.85,1.11,60.3,101.44,7.98
2019-04-04 06:48:00+03:00,100.0,14.0,25.0,22.0,44.86,0.03,57.63,101.43,7.93
2019-04-04 06:49:00+03:00,100.0,15.0,21.0,21.0,44.92,0.54,54.26,101.44,7.93
2019-04-04 06:50:00+03:00,100.0,14.0,21.0,21.0,44.87,1.05,58.5,101.44,7.91
2019-04-04 06:51:00+03:00,100.0,15.0,22.0,22.0,44.74,1.56,53.23,101.44,7.97
2019-04-04 06:52:00+03:00,100.0,15.0,24.0,21.0,44.84,2.07,53.2,101.43,7.91
2019-04-04 06:53:00+03:00,100.0,17.0,22.0,22.0,44.67,0.99,55.06,101.44,7.97
2019-04-04 06:54:00+03:00,100.0,14.0,21.0,18.0,44.86,1.5,54.37,101.44,7.94
2019-04-04 06:55:00+03:00,100.0,14.0,22.0,21.0,45.07,2.01,54.91,101.44,7.87
2019-04-04 06:56:00+03:00,100.0,14.0,23.0,21.0,45.19,2.52,55.61,101.43,7.84
2019-04-04 06:57:00+03:00,100.0,14.0,19.0,19.0,45.03,1.95,56.23,101.44,7.84
2019-04-04 06:58:00+03:00,100.0,14.0,21.0,21.0,45.74,1.95,55.71,101.43,7.79
2019-04-04 06:59:00+03:00,100.0,14.0,22.0,20.0,45.57,2.46,55.53,101.44,7.73
2019-04-04 07:00:00+03:00,100.0,17.0,27.0,24.0,45.56,2.97,53.83,101.44,7.76
2019-04-04 07:01:00+03:00,100.0,14.0,20.0,18.0,45.52,1.89,53.96,101.43,7.76
2019-04-04 07:02:00+03:00,100.0,12.0,18.0,18.0,45.41,2.4,60.96,101.43,7.83
2019-04-04 07:03:00+03:00,100.0,14.0,20.0,18.0,45.31,2.91,62.91,101.43,7.83
2019-04-04 07:04:00+03:00,100.0,14.0,20.0,18.0,45.2,3.42,62.22,101.44,7.83
2019-04-04 07:05:00+03:00,100.0,12.0,20.0,20.0,45.15,2.85,60.65,101.44,7.84
2019-04-04 07:06:00+03:00,100.0,14.0,21.0,21.0,45.51,3.36,59.58,101.44,7.79
2019-04-04 07:07:00+03:00,100.0,15.0,22.0,20.0,45.48,3.87,54.84,101.44,7.76
2019-04-04 07:08:00+03:00,100.0,17.0,24.0,24.0,45.34,3.3,55.56,101.44,7.76
2019-04-04 07:09:00+03:00,100.0,15.0,20.0,20.0,45.46,3.81,57.03,101.44,7.8
2019-04-04 07:10:00+03:00,100.0,14.0,20.0,17.0,45.36,3.75,55.28,101.44,7.83
2019-04-04 07:11:00+03:00,100.0,17.0,22.0,22.0,45.47,4.26,54.98,101.44,7.8
2019-04-04 07:12:00+03:00,100.0,14.0,22.0,21.0,45.66,2.61,57.09,101.44,7.8
2019-04-04 07:13:00+03:00,100.0,15.0,21.0,21.0,45.34,3.12,58.41,101.44,7.87
2019-04-04 07:14:00+03:00,100.0,17.0,22.0,21.0,45.2,4.14,59.84,101.44,7.9
2019-04-04 07:15:00+03:00,100.0,15.0,25.0,22.0,45.07,3.57,55.89,101.45,7.89
2019-04-04 07:16:00+03:00,100.0,12.0,22.0,22.0,45.13,4.08,55.52,101.44,7.87
2019-04-04 07:17:00+03:00,100.0,15.0,21.0,20.0,45.05,3.51,57.76,101.45,7.89
2019-04-04 07:18:00+03:00,100.0,14.0,25.0,21.0,45.03,4.02,53.37,101.44,7.87
2019-04-04 07:19:00+03:00,100.0,14.0,22.0,19.0,45.22,3.45,58.87,101.44,7.91
2019-04-04 07:20:00+03:00,100.0,15.0,25.0,21.0,45.27,3.96,53.6,101.44,7.9
2019-04-04 07:21:00+03:00,100.0,15.0,22.0,20.0,45.25,3.96,59.28,101.45,7.91
2019-04-04 07:22:00+03:00,100.0,15.0,21.0,20.0,45.23,4.47,58.06,101.44,7.91
2019-04-04 07:23:00+03:00,100.0,12.0,21.0,21.0,45.49,4.47,62.45,101.44,7.89
2019-04-04 07:24:00+03:00,100.0,15.0,19.0,19.0,45.49,4.98,56.87,101.44,7.84
2019-04-04 07:25:00+03:00,100.0,15.0,24.0,22.0,45.56,5.49,59.08,101.44,7.86
2019-04-04 07:26:00+03:00,100.0,15.0,22.0,22.0,45.54,5.49,60.77,101.44,7.81
2019-04-04 07:27:00+03:00,100.0,17.0,30.0,27.0,45.51,5.43,55.77,101.45,7.83
2019-04-04 07:28:00+03:00,100.0,15.0,22.0,22.0,45.37,5.94,55.14,101.45,7.83
2019-04-04 07:29:00+03:00,100.0,14.0,20.0,20.0,45.34,5.37,56.29,101.45,7.86
2019-04-04 07:30:00+03:00,100.0,14.0,18.0,18.0,45.38,5.88,54.34,101.45,7.94
2019-04-04 07:31:00+03:00,100.0,15.0,21.0,19.0,45.2,6.39,57.5,101.45,7.96
2019-04-04 07:32:00+03:00,100.0,15.0,22.0,21.0,45.23,5.82,61.06,101.45,7.94
2019-04-04 07:33:00+03:00,100.0,14.0,21.0,19.0,45.41,6.84,55.83,101.45,7.89
2019-04-04 07:34:00+03:00,100.0,14.0,24.0,20.0,45.57,5.19,53.76,101.44,7.86
2019-04-04 07:35:00+03:00,100.0,15.0,22.0,22.0,45.72,6.21,64.64,101.44,7.8
2019-04-04 07:36:00+03:00,100.0,15.0,24.0,22.0,46.04,6.15,57.3,101.45,7.79
2019-04-04 07:37:00+03:00,100.0,14.0,22.0,21.0,45.98,6.09,53.62,101.45,7.76
2019-04-04 07:38:00+03:00,99.0,15.0,21.0,20.0,45.89,5.52,55.65,101.44,7.73
2019-04-04 07:39:00+03:00,99.0,15.0,27.0,21.0,45.6,4.94,59.57,101.44,7.81
2019-04-04 07:40:00+03:00,99.0,12.0,20.0,20.0,46.03,5.97,63.04,101.45,7.81
2019-04-04 07:41:00+03:00,99.0,14.0,21.0,20.0,45.91,5.39,59.52,101.44,7.79
2019-04-04 07:42:00+03:00,99.0,12.0,25.0,21.0,45.91,5.33,63.44,101.44,7.81
2019-04-04 07:43:00+03:00,99.0,17.0,24.0,22.0,45.76,5.27,56.88,101.45,7.81
2019-04-04 07:44:00+03:00,99.0,15.0,25.0,22.0,45.75,4.7,64.04,101.44,7.83
2019-04-04 07:45:00+03:00,98.0,15.0,24.0,21.0,46.03,4.64,55.17,101.45,7.83
2019-04-04 07:46:00+03:00,98.0,17.0,25.0,22.0,46.07,4.58,62.99,101.45,7.84
2019-04-04 07:47:00+03:00,98.0,17.0,25.0,24.0,46.04,4.52,56.47,101.45,7.9
2019-04-04 07:48:00+03:00,98.0,17.0,22.0,22.0,45.89,4.46,60.24,101.45,7.91
2019-04-04 07:49:00+03:00,98.0,18.0,27.0,25.0,45.84,4.4,58.91,101.45,7.91
2019-04-04 07:50:00+03:00,98.0,17.0,27.0,24.0,45.39,5.42,58.38,101.45,7.96
2019-04-04 07:51:00+03:00,98.0,17.0,24.0,22.0,45.56,5.36,58.1,101.45,7.96
2019-04-04 07:52:00+03:00,98.0,18.0,27.0,22.0,45.96,4.22,57.02,101.45,7.97
2019-04-04 07:53:00+03:00,99.0,17.0,22.0,22.0,45.98,4.67,63.42,101.45,7.93
2019-04-04 07:54:00+03:00,100.0,17.0,24.0,22.0,45.76,4.61,56.67,101.46,8.0
2019-04-04 07:55:00+03:00,100.0,15.0,25.0,22.0,45.56,5.06,57.17,101.46,8.11
2019-04-04 07:56:00+03:00,100.0,18.0,24.0,22.0,45.41,5.0,56.46,101.45,8.22
2019-04-04 07:57:00+03:00,100.0,17.0,24.0,21.0,45.3,4.94,61.59,101.45,8.33
2019-04-04 07:58:00+03:00,100.0,15.0,22.0,22.0,44.95,5.39,56.74,101.45,8.48
2019-04-04 07:59:00+03:00,100.0,15.0,27.0,22.0,44.51,4.24,64.76,101.45,8.63
2019-04-04 08:00:00+03:00,100.0,18.0,29.0,25.0,43.97,4.69,59.02,101.45,8.79
2019-04-04 08:01:00+03:00,100.0,18.0,31.0,25.0,43.79,4.06,58.84,101.46,8.93
2019-04-04 08:02:00+03:00,100.0,15.0,19.0,19.0,43.87,3.94,56.14,101.46,9.0
2019-04-04 08:03:00+03:00,100.0,16.0,24.0,24.0,43.87,2.8,61.59,101.46,8.99
2019-04-04 08:04:00+03:00,100.0,16.0,24.0,21.0,43.69,3.25,57.49,101.46,9.03
2019-04-04 08:05:00+03:00,100.0,18.0,26.0,23.0,43.58,2.1,59.19,101.46,9.08
2019-04-04 08:06:00+03:00,100.0,16.0,25.0,23.0,43.38,2.56,55.76,101.47,9.22
2019-04-04 08:07:00+03:00,100.0,15.0,23.0,22.0,43.59,2.49,57.63,101.47,9.28
2019-04-04 08:08:00+03:00,100.0,15.0,21.0,21.0,43.46,2.94,57.81,101.47,9.31
2019-04-04 08:09:00+03:00,100.0,14.0,23.0,22.0,43.26,2.88,60.3,101.47,9.34
2019-04-04 08:10:00+03:00,100.0,16.0,25.0,23.0,43.13,1.74,54.63,101.46,9.38
2019-04-04 08:11:00+03:00,100.0,15.0,22.0,21.0,43.13,2.76,57.62,101.46,9.42
2019-04-04 08:12:00+03:00,100.0,16.0,25.0,22.0,43.01,2.7,57.89,101.46,9.43
2019-04-04 08:13:00+03:00,100.0,16.0,25.0,22.0,42.61,1.56,58.82,101.45,9.53
2019-04-04 08:14:00+03:00,100.0,16.0,22.0,22.0,42.56,1.5,59.17,101.45,9.58
2019-04-04 08:15:00+03:00,100.0,16.0,23.0,23.0,42.78,0.87,54.87,101.45,9.56
2019-04-04 08:16:00+03:00,100.0,18.0,26.0,25.0,42.8,1.32,60.16,101.44,9.53
2019-04-04 08:17:00+03:00,100.0,18.0,23.0,23.0,42.65,1.26,63.36,101.44,9.62
2019-04-04 08:18:00+03:00,100.0,18.0,23.0,22.0,42.63,1.2,59.87,101.44,9.65
2019-04-04 08:19:00+03:00,100.0,16.0,29.0,22.0,42.64,1.14,58.01,101.44,9.62
2019-04-04 08:20:00+03:00,100.0,16.0,27.0,26.0,42.54,1.65,53.81,101.44,9.62
2019-04-04 08:21:00+03:00,100.0,18.0,22.0,22.0,42.49,0.5,54.89,101.44,9.66
2019-04-04 08:22:00+03:00,100.0,16.0,26.0,24.0,42.32,0.95,58.74,101.44,9.7
2019-04-04 08:23:00+03:00,100.0,16.0,26.0,23.0,42.09,1.46,66.22,101.44,9.74
2019-04-04 08:24:00+03:00,100.0,18.0,30.0,29.0,42.2,1.4,52.35,101.44,9.76
2019-04-04 08:25:00+03:00,100.0,18.0,26.0,26.0,42.04,1.34,55.31,101.44,9.8
2019-04-04 08:26:00+03:00,100.0,16.0,27.0,25.0,41.99,1.28,55.91,101.44,9.82
2019-04-04 08:27:00+03:00,100.0,16.0,23.0,22.0,41.99,2.3,60.21,101.44,9.83
2019-04-04 08:28:00+03:00,100.0,18.0,25.0,23.0,41.99,2.24,62.12,101.44,9.88
2019-04-04 08:29:00+03:00,100.0,16.0,25.0,25.0,41.62,2.18,58.5,101.44,9.92
2019-04-04 08:30:00+03:00,100.0,18.0,26.0,24.0,41.73,2.12,62.2,101.44,9.96
2019-04-04 08:31:00+03:00,100.0,16.0,26.0,22.0,41.86,3.14,59.23,101.44,9.94
2019-04-04 08:32:00+03:00,100.0,16.0,24.0,23.0,42.03,3.08,51.71,101.44,9.96
2019-04-04 08:33:00+03:00,100.0,17.0,26.0,24.0,42.08,2.0,57.89,101.44,9.96
2019-04-04 08:34:00+03:00,100.0,16.0,24.0,24.0,41.72,2.51,52.86,101.44,9.99
2019-04-04 08:35:00+03:00,100.0,16.0,23.0,23.0,41.58,2.51,57.9,101.43,10.09
2019-04-04 08:36:00+03:00,100.0,16.0,26.0,24.0,41.94,2.06,53.0,101.44,10.0
2019-04-04 08:37:00+03:00,100.0,16.0,23.0,23.0,41.98,2.63,61.82,101.43,10.03
2019-04-04 08:38:00+03:00,100.0,16.0,26.0,23.0,42.18,2.63,54.86,101.43,10.0
2019-04-04 08:39:00+03:00,100.0,19.0,27.0,27.0,42.13,2.63,56.69,101.44,10.0
2019-04-04 08:40:00+03:00,100.0,16.0,23.0,23.0,41.76,2.63,58.72,101.44,9.99
2019-04-04 08:41:00+03:00,100.0,16.0,27.0,24.0,42.01,3.14,57.74,101.44,10.04
2019-04-04 08:42:00+03:00,100.0,17.0,24.0,23.0,42.66,2.51,59.66,101.44,9.97
2019-04-04 08:43:00+03:00,100.0,16.0,27.0,26.0,42.59,2.96,58.09,101.44,10.0
2019-04-04 08:44:00+03:00,100.0,17.0,27.0,24.0,41.67,2.39,56.18,101.44,10.01
2019-04-04 08:45:00+03:00,100.0,16.0,21.0,20.0,42.28,1.82,56.94,101.44,10.16
2019-04-04 08:46:00+03:00,100.0,14.0,24.0,24.0,42.28,2.33,59.85,101.45,10.32
2019-04-04 08:47:00+03:00,100.0,19.0,29.0,25.0,41.74,2.84,61.02,101.45,10.45
2019-04-04 08:48:00+03:00,100.0,14.0,24.0,20.0,41.18,2.78,63.77,101.44,10.57
2019-04-04 08:49:00+03:00,100.0,17.0,25.0,24.0,40.66,3.23,54.35,101.45,10.72
2019-04-04 08:50:00+03:00,100.0,16.0,20.0,20.0,40.75,3.68,55.7,101.45,10.78
2019-04-04 08:51:00+03:00,100.0,17.0,22.0,22.0,40.72,3.11,60.7,101.45,10.86
2019-04-04 08:52:00+03:00,100.0,17.0,28.0,24.0,40.31,3.62,52.89,101.45,10.89
2019-04-04 08:53:00+03:00,100.0,16.0,20.0,20.0,40.49,3.05,58.7,101.45,10.96
2019-04-04 08:54:00+03:00,100.0,16.0,25.0,22.0,40.41,2.99,60.76,101.45,10.95
2019-04-04 08:55:00+03:00,100.0,17.0,26.0,25.0,39.99,2.36,55.5,101.46,10.93
2019-04-04 08:56:00+03:00,100.0,17.0,21.0,21.0,39.92,2.3,59.77,101.45,10.93
2019-04-04 08:57:00+03:00,100.0,17.0,25.0,23.0,39.97,2.24,57.34,101.45,10.99
2019-04-04 08:58:00+03:00,100.0,16.0,22.0,21.0,39.82,2.17,52.74,101.45,11.02
2019-04-04 08:59:00+03:00,100.0,17.0,25.0,24.0,39.77,2.11,59.7,101.45,11.0
2019-04-04 09:00:00+03:00,100.0,18.0,25.0,23.0,40.06,1.54,55.24,101.45,11.03
2019-04-04 09:01:00+03:00,100.0,15.0,22.0,21.0,39.71,1.99,57.29,101.45,11.14
2019-04-04 09:02:00+03:00,100.0,17.0,26.0,25.0,39.65,1.36,54.22,101.45,11.16
2019-04-04 09:03:00+03:00,100.0,17.0,23.0,22.0,39.6,0.22,63.65,101.45,11.16
2019-04-04 09:04:00+03:00,100.0,15.0,21.0,21.0,39.52,0.16,56.27,101.46,11.03
2019-04-04 09:05:00+03:00,100.0,18.0,29.0,26.0,39.29,0.04,56.78,101.46,11.0
2019-04-04 09:06:00+03:00,100.0,18.0,28.0,25.0,39.7,0.0,56.01,101.46,10.98
2019-04-04 09:07:00+03:00,100.0,17.0,26.0,26.0,39.49,0.0,58.29,101.46,10.99
2019-04-04 09:08:00+03:00,100.0,18.0,30.0,26.0,39.48,0.0,56.59,101.46,11.02
2019-04-04 09:09:00+03:00,100.0,17.0,25.0,24.0,39.57,0.0,54.53,101.45,10.99
2019-04-04 09:10:00+03:00,100.0,16.0,21.0,21.0,39.82,0.0,59.09,101.46,10.89
2019-04-04 09:11:00+03:00,100.0,18.0,30.0,26.0,39.92,0.0,55.52,101.46,10.9
2019-04-04 09:12:00+03:00,100.0,18.0,30.0,26.0,40.42,0.0,59.78,101.47,10.93
2019-04-04 09:13:00+03:00,100.0,17.0,25.0,25.0,40.42,0.37,59.77,101.46,10.92
2019-04-04 09:14:00+03:00,100.0,18.0,30.0,26.0,40.19,0.0,55.77,101.45,10.9
2019-04-04 09:15:00+03:00,100.0,17.0,26.0,25.0,39.8,0.0,55.23,101.45,10.9
2019-04-04 09:16:00+03:00,100.0,18.0,25.0,25.0,39.96,0.18,62.6,101.46,10.88
2019-04-04 09:17:00+03:00,100.0,18.0,29.0,26.0,40.23,0.0,57.68,101.46,10.88
2019-04-04 09:18:00+03:00,100.0,16.0,25.0,24.0,40.07,0.0,58.39,101.45,10.9
2019-04-04 09:19:00+03:00,100.0,17.0,28.0,25.0,39.77,0.0,54.95,101.45,10.93
2019-04-04 09:20:00+03:00,100.0,16.0,25.0,21.0,40.21,0.0,58.93,101.46,10.95
2019-04-04 09:21:00+03:00,100.0,20.0,30.0,28.0,39.33,0.0,56.6,101.46,10.95
2019-04-04 09:22:00+03:00,100.0,17.0,28.0,25.0,39.6,0.0,54.24,101.45,10.9
2019-04-04 09:23:00+03:00,100.0,18.0,28.0,25.0,39.46,0.0,59.65,101.46,10.89
2019-04-04 09:24:00+03:00,100.0,17.0,25.0,25.0,39.44,0.09,56.21,101.46,10.88
2019-04-04 09:25:00+03:00,100.0,18.0,30.0,26.0,39.75,0.54,59.11,101.45,10.95
2019-04-04 09:26:00+03:00,100.0,18.0,25.0,25.0,39.79,0.0,55.26,101.45,10.99
2019-04-04 09:27:00+03:00,100.0,17.0,25.0,22.0,39.16,0.0,59.55,101.45,10.99
2019-04-04 09:28:00+03:00,100.0,17.0,24.0,24.0,39.28,0.3,58.01,101.45,11.02
2019-04-04 09:29:00+03:00,100.0,18.0,28.0,28.0,38.91,0.24,59.4,101.46,11.03
2019-04-04 09:30:00+03:00,100.0,18.0,26.0,26.0,38.82,1.26,55.47,101.45,10.96
2019-04-04 09:31:00+03:00,100.0,17.0,26.0,25.0,38.51,1.2,59.93,101.45,11.03
2019-04-04 09:32:00+03:00,100.0,18.0,26.0,22.0,38.69,0.57,57.9,101.45,11.09
2019-04-04 09:33:00+03:00,100.0,18.0,28.0,25.0,38.7,1.08,56.97,101.45,11.02
2019-04-04 09:34:00+03:00,100.0,20.0,33.0,26.0,38.88,0.0,58.38,101.45,10.95
2019-04-04 09:35:00+03:00,100.0,18.0,29.0,24.0,38.51,0.32,57.36,101.45,10.99
2019-04-04 09:36:00+03:00,100.0,17.0,24.0,24.0,38.85,0.2,57.46,101.45,11.06
2019-04-04 09:37:00+03:00,100.0,17.0,26.0,24.0,38.46,0.0,55.74,101.45,11.13
2019-04-04 09:38:00+03:00,100.0,18.0,28.0,28.0,38.67,0.0,57.82,101.46,11.23
2019-04-04 09:39:00+03:00,99.0,21.0,28.0,28.0,38.64,0.0,62.04,101.45,11.19
2019-04-04 09:40:00+03:00,99.0,21.0,30.0,27.0,38.78,0.0,60.33,101.46,11.16
2019-04-04 09:41:00+03:00,99.0,18.0,29.0,26.0,38.91,0.0,61.39,101.46,11.21
2019-04-04 09:42:00+03:00,99.0,18.0,27.0,26.0,38.84,0.0,61.59,101.46,11.27
2019-04-04 09:43:00+03:00,99.0,18.0,27.0,25.0,38.52,0.0,62.01,101.46,11.31
2019-04-04 09:44:00+03:00,99.0,21.0,25.0,25.0,38.42,0.0,60.21,101.46,11.3
2019-04-04 09:45:00+03:00,99.0,18.0,26.0,26.0,38.08,0.0,54.95,101.47,11.4
2019-04-04 09:46:00+03:00,98.0,17.0,27.0,26.0,37.72,0.0,68.3,101.47,11.47
2019-04-04 09:47:00+03:00,98.0,17.0,22.0,22.0,37.55,0.0,62.33,101.46,11.44
2019-04-04 09:48:00+03:00,98.0,19.0,26.0,23.0,37.77,0.0,57.21,101.46,11.44
2019-04-04 09:49:00+03:00,98.0,15.0,19.0,19.0,38.08,0.0,65.46,101.46,11.62
2019-04-04 09:50:00+03:00,98.0,18.0,26.0,25.0,37.68,0.0,56.96,101.46,11.78
2019-04-04 09:51:00+03:00,98.0,17.0,25.0,23.0,37.02,0.0,60.35,101.45,11.88
2019-04-04 09:52:00+03:00,98.0,18.0,26.0,23.0,37.01,0.0,59.45,101.45,12.02
2019-04-04 09:53:00+03:00,98.0,15.0,22.0,22.0,37.11,0.0,67.93,101.45,12.05
2019-04-04 09:54:00+03:00,97.0,18.0,27.0,26.0,37.04,0.0,59.08,101.45,12.01
2019-04-04 09:55:00+03:00,98.0,18.0,27.0,26.0,37.0,0.0,65.57,101.45,12.11
2019-04-04 09:56:00+03:00,98.0,17.0,23.0,22.0,36.59,0.0,61.47,101.46,12.25
2019-04-04 09:57:00+03:00,99.0,15.0,26.0,22.0,36.39,0.0,54.74,101.45,12.42
2019-04-04 09:58:00+03:00,99.0,15.0,23.0,20.0,36.61,0.0,59.55,101.46,12.6
2019-04-04 09:59:00+03:00,100.0,18.0,26.0,23.0,35.86,0.0,59.52,101.46,12.8
2019-04-04 10:00:00+03:00,100.0,18.0,24.0,23.0,35.03,0.0,61.05,101.46,12.95
2019-04-04 10:01:00+03:00,100.0,18.0,23.0,21.0,34.99,0.0,57.52,101.46,13.0
2019-04-04 10:02:00+03:00,100.0,19.0,28.0,27.0,34.54,0.0,56.29,101.46,13.17
2019-04-04 10:03:00+03:00,100.0,18.0,27.0,25.0,34.35,0.0,65.9,101.46,13.26
2019-04-04 10:04:00+03:00,100.0,19.0,27.0,25.0,34.8,0.0,54.72,101.46,13.29
2019-04-04 10:05:00+03:00,100.0,20.0,28.0,27.0,34.21,0.0,60.8,101.46,13.39
2019-04-04 10:06:00+03:00,100.0,18.0,27.0,24.0,34.14,0.0,57.63,101.46,13.42
2019-04-04 10:07:00+03:00,100.0,16.0,21.0,21.0,34.21,0.0,56.24,101.46,13.46
2019-04-04 10:08:00+03:00,100.0,15.0,25.0,23.0,34.51,0.0,59.19,101.46,13.45
2019-04-04 10:09:00+03:00,100.0,16.0,23.0,23.0,34.4,0.0,59.49,101.47,13.47
2019-04-04 10:10:00+03:00,100.0,17.0,24.0,23.0,34.53,0.0,60.28,101.47,13.46
2019-04-04 10:11:00+03:00,100.0,19.0,24.0,24.0,34.5,0.0,58.34,101.47,13.52
2019-04-04 10:12:00+03:00,100.0,17.0,23.0,23.0,34.11,0.0,51.1,101.47,13.47
2019-04-04 10:13:00+03:00,100.0,16.0,23.0,21.0,34.25,0.0,55.53,101.46,13.39
2019-04-04 10:14:00+03:00,100.0,16.0,23.0,23.0,34.27,0.0,57.47,101.46,13.36
2019-04-04 10:15:00+03:00,100.0,17.0,24.0,24.0,34.3,0.0,52.51,101.46,13.31
2019-04-04 10:16:00+03:00,100.0,17.0,26.0,25.0,34.33,0.0,53.6,101.46,13.43
2019-04-04 10:17:00+03:00,100.0,15.0,23.0,21.0,34.37,0.0,56.26,101.46,13.54
2019-04-04 10:18:00+03:00,100.0,17.0,29.0,26.0,34.6,0.0,69.06,101.46,13.59
2019-04-04 10:19:00+03:00,100.0,17.0,26.0,26.0,33.97,0.0,59.91,101.47,13.66
2019-04-04 10:20:00+03:00,100.0,17.0,25.0,22.0,34.14,0.0,56.54,101.47,13.72
2019-04-04 10:21:00+03:00,100.0,19.0,30.0,26.0,34.1,0.0,56.7,101.47,13.73
2019-04-04 10:22:00+03:00,100.0,17.0,30.0,25.0,33.72,0.0,62.64,101.47,13.77
2019-04-04 10:23:00+03:00,100.0,16.0,26.0,25.0,33.78,0.0,59.73,101.47,13.66
2019-04-04 10:24:00+03:00,100.0,17.0,26.0,24.0,33.73,0.0,57.37,101.47,13.66
2019-04-04 10:25:00+03:00,100.0,16.0,26.0,24.0,33.59,0.0,57.68,101.47,13.73
2019-04-04 10:26:00+03:00,100.0,15.0,24.0,22.0,34.56,0.0,61.16,101.47,13.57
2019-04-04 10:27:00+03:00,100.0,17.0,22.0,22.0,33.98,0.0,61.29,101.47,13.76
2019-04-04 10:28:00+03:00,100.0,17.0,30.0,25.0,33.83,0.0,60.79,101.46,13.9
2019-04-04 10:29:00+03:00,100.0,20.0,27.0,26.0,32.98,0.0,62.43,101.46,14.08
2019-04-04 10:30:00+03:00,100.0,16.0,31.0,24.0,33.53,0.0,59.98,101.46,14.12
2019-04-04 10:31:00+03:00,100.0,17.0,29.0,25.0,33.05,0.0,63.93,101.46,14.28
2019-04-04 10:32:00+03:00,100.0,17.0,22.0,22.0,33.15,0.0,57.19,101.46,14.45
2019-04-04 10:33:00+03:00,100.0,17.0,28.0,25.0,32.51,0.0,61.46,101.46,14.62
2019-04-04 10:34:00+03:00,100.0,17.0,25.0,23.0,32.45,0.0,60.58,101.46,14.86
2019-04-04 10:35:00+03:00,100.0,17.0,26.0,23.0,31.92,0.0,64.36,101.46,15.09
2019-04-04 10:36:00+03:00,100.0,17.0,28.0,24.0,31.92,0.0,60.84,101.46,15.15
2019-04-04 10:37:00+03:00,100.0,16.0,27.0,23.0,32.12,0.0,59.93,101.46,15.33
2019-04-04 10:38:00+03:00,100.0,18.0,24.0,23.0,31.71,0.0,60.74,101.47,15.51
2019-04-04 10:39:00+03:00,100.0,19.0,25.0,24.0,30.04,0.0,59.81,101.46,15.68
2019-04-04 10:40:00+03:00,100.0,17.0,20.0,20.0,30.56,0.0,60.71,101.46,15.71
2019-04-04 10:41:00+03:00,100.0,17.0,24.0,23.0,31.25,0.0,57.19,101.46,15.82
2019-04-04 10:42:00+03:00,100.0,15.0,26.0,24.0,30.89,0.0,61.25,101.47,15.94
2019-04-04 10:43:00+03:00,100.0,18.0,24.0,24.0,30.16,0.0,60.94,101.47,16.0
2019-04-04 10:44:00+03:00,100.0,18.0,26.0,25.0,29.95,0.0,57.29,101.47,15.99
2019-04-04 10:45:00+03:00,100.0,19.0,25.0,25.0,29.67,0.0,63.79,101.47,16.03
2019-04-04 10:46:00+03:00,100.0,16.0,24.0,23.0,29.8,0.0,59.1,101.47,16.05
2019-04-04 10:47:00+03:00,100.0,18.0,24.0,21.0,30.21,0.0,56.97,101.47,16.19
2019-04-04 10:48:00+03:00,100.0,16.0,26.0,21.0,29.87,0.0,65.13,101.46,16.24
2019-04-04 10:49:00+03:00,100.0,16.0,27.0,22.0,30.21,0.0,61.23,101.46,16.33
2019-04-04 10:50:00+03:00,100.0,18.0,25.0,24.0,30.47,0.0,60.35,101.46,16.44
2019-04-04 10:51:00+03:00,100.0,17.0,23.0,23.0,30.4,0.0,60.18,101.46,16.54
2019-04-04 10:52:00+03:00,100.0,17.0,25.0,23.0,29.74,0.0,57.84,101.46,16.57
2019-04-04 10:53:00+03:00,100.0,16.0,26.0,23.0,29.72,0.0,58.02,101.46,16.57
2019-04-04 10:54:00+03:00,100.0,15.0,22.0,21.0,29.79,0.0,56.63,101.46,16.62
2019-04-04 10:55:00+03:00,100.0,17.0,23.0,23.0,29.38,0.0,57.91,101.46,16.65
2019-04-04 10:56:00+03:00,100.0,15.0,21.0,20.0,29.49,0.0,59.32,101.47,16.67
2019-04-04 10:57:00+03:00,100.0,17.0,23.0,22.0,28.83,0.0,59.8,101.46,16.67
2019-04-04 10:58:00+03:00,100.0,16.0,22.0,21.0,29.4,0.0,60.25,101.46,16.52
2019-04-04 10:59:00+03:00,100.0,17.0,24.0,23.0,29.01,0.0,56.02,101.46,16.44
2019-04-04 11:00:00+03:00,100.0,15.0,21.0,20.0,28.97,0.0,59.93,101.46,16.43
2019-04-04 11:01:00+03:00,100.0,17.0,27.0,24.0,28.25,0.0,62.7,101.45,16.47
2019-04-04 11:02:00+03:00,100.0,16.0,24.0,22.0,28.73,0.0,63.58,101.45,16.52
2019-04-04 11:03:00+03:00,100.0,16.0,24.0,22.0,28.23,0.0,62.48,101.46,16.51
2019-04-04 11:04:00+03:00,100.0,16.0,26.0,23.0,28.19,0.0,64.97,101.46,16.6
2019-04-04 11:05:00+03:00,100.0,17.0,26.0,24.0,28.95,0.0,60.47,101.46,16.58
2019-04-04 11:06:00+03:00,100.0,17.0,25.0,24.0,29.16,0.0,61.15,101.46,16.62
2019-04-04 11:07:00+03:00,100.0,15.0,21.0,20.0,29.34,0.0,61.2,101.46,16.76
2019-04-04 11:08:00+03:00,100.0,17.0,26.0,23.0,29.09,0.0,63.47,101.46,16.94
2019-04-04 11:09:00+03:00,100.0,17.0,23.0,23.0,28.44,0.0,58.44,101.46,16.98
2019-04-04 11:10:00+03:00,100.0,16.0,21.0,21.0,28.88,0.0,61.69,101.45,17.09
2019-04-04 11:11:00+03:00,100.0,15.0,23.0,21.0,28.7,0.0,60.88,101.45,17.2
2019-04-04 11:12:00+03:00,100.0,17.0,23.0,22.0,28.82,0.0,60.85,101.44,17.25
2019-04-04 11:13:00+03:00,100.0,15.0,23.0,21.0,28.14,0.0,62.2,101.44,17.33
2019-04-04 11:14:00+03:00,100.0,16.0,21.0,21.0,28.08,0.0,63.76,101.44,17.39
2019-04-04 11:15:00+03:00,100.0,15.0,21.0,21.0,28.08,0.0,62.87,101.44,17.41
2019-04-04 11:16:00+03:00,100.0,16.0,28.0,23.0,27.55,0.0,64.26,101.44,17.4
2019-04-04 11:17:00+03:00,100.0,16.0,26.0,22.0,28.56,0.0,62.6,101.44,17.37
2019-04-04 11:18:00+03:00,100.0,16.0,22.0,21.0,28.52,0.0,62.04,101.44,17.49
2019-04-04 11:19:00+03:00,100.0,15.0,21.0,21.0,28.59,0.0,58.19,101.44,17.63
2019-04-04 11:20:00+03:00,100.0,17.0,25.0,24.0,27.87,0.0,61.45,101.44,17.58
2019-04-04 11:21:00+03:00,100.0,16.0,21.0,21.0,27.86,0.0,61.62,101.44,17.5
2019-04-04 11:22:00+03:00,100.0,17.0,23.0,22.0,28.3,0.0,70.8,101.44,17.49
2019-04-04 11:23:00+03:00,100.0,17.0,25.0,24.0,27.3,0.0,63.89,101.44,17.61
2019-04-04 11:24:00+03:00,100.0,17.0,22.0,21.0,27.06,0.0,61.06,101.44,17.57
2019-04-04 11:25:00+03:00,100.0,15.0,22.0,19.0,27.42,0.0,64.9,101.44,17.47
2019-04-04 11:26:00+03:00,100.0,17.0,23.0,23.0,26.94,0.0,64.32,101.44,17.47
2019-04-04 11:27:00+03:00,100.0,18.0,23.0,23.0,27.19,0.0,74.21,101.44,17.39
2019-04-04 11:28:00+03:00,100.0,15.0,18.0,18.0,27.36,0.0,63.67,101.44,17.37
2019-04-04 11:29:00+03:00,100.0,15.0,24.0,23.0,26.1,0.0,62.34,101.43,17.37
2019-04-04 11:30:00+03:00,100.0,15.0,22.0,21.0,25.91,0.0,61.36,101.43,17.36
2019-04-04 11:31:00+03:00,100.0,16.0,22.0,22.0,25.75,0.0,62.12,101.43,17.34
2019-04-04 11:32:00+03:00,100.0,15.0,21.0,19.0,25.98,0.0,65.07,101.43,17.39
2019-04-04 11:33:00+03:00,100.0,16.0,23.0,22.0,26.66,0.0,69.6,101.42,17.47
2019-04-04 11:34:00+03:00,100.0,15.0,21.0,19.0,26.35,0.0,62.95,101.42,17.58
2019-04-04 11:35:00+03:00,100.0,16.0,22.0,21.0,26.1,0.0,59.42,101.43,17.67
2019-04-04 11:36:00+03:00,100.0,15.0,19.0,19.0,25.91,0.0,64.38,101.43,17.76
2019-04-04 11:37:00+03:00,100.0,14.0,19.0,18.0,25.45,0.0,60.06,101.43,17.84
2019-04-04 11:38:00+03:00,100.0,15.0,19.0,18.0,26.52,0.0,62.61,101.43,17.88
2019-04-04 11:39:00+03:00,100.0,14.0,23.0,21.0,26.49,0.0,59.04,101.44,17.98
2019-04-04 11:40:00+03:00,100.0,15.0,19.0,19.0,27.35,0.0,66.02,101.44,18.07
2019-04-04 11:41:00+03:00,100.0,17.0,23.0,20.0,27.28,0.0,59.23,101.44,18.13
2019-04-04 11:42:00+03:00,100.0,17.0,24.0,23.0,26.96,0.0,57.35,101.44,18.15
2019-04-04 11:43:00+03:00,100.0,17.0,24.0,23.0,25.2,0.0,65.31,101.43,18.15
2019-04-04 11:44:00+03:00,100.0,15.0,22.0,22.0,26.4,0.0,61.55,101.44,18.09
2019-04-04 11:45:00+03:00,100.0,17.0,20.0,20.0,25.53,0.0,62.63,101.44,18.18
2019-04-04 11:46:00+03:00,100.0,16.0,21.0,21.0,26.34,0.0,56.9,101.44,18.12
2019-04-04 11:47:00+03:00,100.0,15.0,22.0,20.0,25.89,0.0,63.23,101.44,18.22
2019-04-04 11:48:00+03:00,100.0,17.0,23.0,23.0,25.34,0.0,62.6,101.44,18.22
2019-04-04 11:49:00+03:00,100.0,16.0,23.0,23.0,25.07,0.0,62.37,101.44,18.33
2019-04-04 11:50:00+03:00,100.0,15.0,23.0,21.0,25.34,0.0,66.55,101.44,18.36
2019-04-04 11:51:00+03:00,100.0,12.0,18.0,18.0,25.48,0.0,64.5,101.44,18.35
2019-04-04 11:52:00+03:00,100.0,15.0,20.0,19.0,25.36,0.0,63.57,101.44,18.39
2019-04-04 11:53:00+03:00,100.0,14.0,21.0,20.0,24.84,0.0,66.41,101.45,18.37
2019-04-04 11:54:00+03:00,100.0,17.0,25.0,23.0,24.46,0.0,60.81,101.44,18.3
2019-04-04 11:55:00+03:00,100.0,16.0,20.0,20.0,25.2,0.0,64.53,101.44,18.29
2019-04-04 11:56:00+03:00,100.0,16.0,20.0,20.0,24.82,0.0,68.33,101.44,18.36
2019-04-04 11:57:00+03:00,100.0,15.0,20.0,19.0,25.53,0.0,64.82,101.43,18.15
2019-04-04 11:58:00+03:00,100.0,15.0,21.0,19.0,25.3,0.0,60.93,101.43,18.21
2019-04-04 11:59:00+03:00,100.0,13.0,19.0,18.0,25.06,0.0,65.79,101.43,18.15
2019-04-04 12:00:00+03:00,100.0,15.0,21.0,19.0,24.66,0.0,64.06,101.43,18.0
2019-04-04 12:01:00+03:00,100.0,15.0,24.0,23.0,24.23,0.0,60.95,101.43,18.02
2019-04-04 12:02:00+03:00,100.0,14.0,24.0,20.0,24.44,0.0,65.86,101.43,18.04
2019-04-04 12:03:00+03:00,100.0,14.0,23.0,21.0,24.64,0.0,60.41,101.43,18.08
2019-04-04 12:04:00+03:00,100.0,16.0,20.0,19.0,24.9,0.0,62.32,101.43,18.18
2019-04-04 12:05:00+03:00,100.0,17.0,22.0,22.0,25.17,0.0,65.87,101.43,18.23
2019-04-04 12:06:00+03:00,100.0,14.0,21.0,19.0,25.07,0.0,60.6,101.44,18.36
2019-04-04 12:07:00+03:00,100.0,14.0,18.0,18.0,23.87,0.0,62.58,101.44,18.42
2019-04-04 12:08:00+03:00,100.0,14.0,25.0,22.0,23.54,0.0,63.39,101.44,18.29
2019-04-04 12:09:00+03:00,100.0,16.0,19.0,19.0,23.72,0.0,62.8,101.43,18.29
2019-04-04 12:10:00+03:00,99.0,14.0,22.0,19.0,23.22,0.0,62.76,101.43,18.42
2019-04-04 12:11:00+03:00,99.0,14.0,20.0,19.0,22.11,0.0,63.95,101.43,18.43
2019-04-04 12:12:00+03:00,99.0,14.0,21.0,19.0,22.33,0.0,62.87,101.43,18.3
2019-04-04 12:13:00+03:00,99.0,16.0,19.0,19.0,22.92,0.0,62.02,101.42,18.43
2019-04-04 12:14:00+03:00,99.0,16.0,21.0,20.0,23.35,0.0,62.41,101.42,18.63
2019-04-04 12:15:00+03:00,99.0,16.0,19.0,19.0,22.37,0.0,64.95,101.42,18.69
2019-04-04 12:16:00+03:00,99.0,13.0,20.0,19.0,22.98,0.0,58.57,101.42,18.73
2019-04-04 12:17:00+03:00,99.0,16.0,24.0,21.0,23.74,0.0,60.84,101.42,18.77
2019-04-04 12:18:00+03:00,98.0,13.0,19.0,18.0,23.74,0.0,62.23,101.43,18.88
2019-04-04 12:19:00+03:00,98.0,13.0,19.0,19.0,23.26,0.0,66.38,101.43,19.02
2019-04-04 12:20:00+03:00,98.0,13.0,19.0,19.0,23.32,0.0,62.98,101.43,19.07
2019-04-04 12:21:00+03:00,98.0,14.0,20.0,20.0,24.67,0.0,62.5,101.42,19.08
2019-04-04 12:22:00+03:00,98.0,14.0,20.0,20.0,24.74,0.0,62.59,101.43,19.21
2019-04-04 12:23:00+03:00,98.0,18.0,27.0,25.0,24.3,0.0,63.28,101.43,19.25
2019-04-04 12:24:00+03:00,98.0,16.0,21.0,21.0,23.84,0.0,63.3,101.43,19.21
2019-04-04 12:25:00+03:00,96.0,14.0,22.0,21.0,24.08,0.0,61.21,101.43,19.14
2019-04-04 12:26:00+03:00,97.0,14.0,20.0,19.0,23.98,0.0,64.34,101.42,19.24
2019-04-04 12:27:00+03:00,98.0,17.0,23.0,22.0,24.06,0.0,62.67,101.42,19.42
2019-04-04 12:28:00+03:00,98.0,13.0,20.0,18.0,23.63,0.0,61.63,101.43,19.66
2019-04-04 12:29:00+03:00,99.0,13.0,19.0,19.0,23.82,0.0,60.54,101.44,19.7
2019-04-04 12:30:00+03:00,99.0,15.0,19.0,19.0,23.74,0.0,60.8,101.42,19.87
2019-04-04 12:31:00+03:00,100.0,14.0,23.0,21.0,23.22,0.0,58.84,101.43,19.91
2019-04-04 12:32:00+03:00,100.0,15.0,18.0,18.0,23.27,0.0,63.78,101.43,20.0
2019-04-04 12:33:00+03:00,100.0,13.0,17.0,16.0,23.38,0.0,61.14,101.43,20.09
2019-04-04 12:34:00+03:00,100.0,14.0,21.0,20.0,23.18,0.0,60.86,101.43,20.19
2019-04-04 12:35:00+03:00,100.0,15.0,21.0,19.0,22.09,0.0,65.19,101.42,20.28
2019-04-04 12:36:00+03:00,100.0,14.0,22.0,18.0,22.19,0.0,64.86,101.43,20.2
2019-04-04 12:37:00+03:00,100.0,15.0,19.0,19.0,22.84,0.0,64.45,101.43,20.2
2019-04-04 12:38:00+03:00,100.0,15.0,21.0,20.0,22.57,0.0,56.58,101.43,20.13
2019-04-04 12:39:00+03:00,100.0,15.0,20.0,19.0,22.66,0.0,66.47,101.43,19.97
2019-04-04 12:40:00+03:00,100.0,15.0,21.0,20.0,23.59,0.0,59.81,101.42,20.1
2019-04-04 12:41:00+03:00,100.0,15.0,21.0,21.0,23.06,0.0,59.63,101.42,20.19
2019-04-04 12:42:00+03:00,100.0,16.0,22.0,21.0,22.71,0.0,60.99,101.42,20.28
2019-04-04 12:43:00+03:00,100.0,15.0,19.0,19.0,22.32,0.0,62.5,101.42,20.37
2019-04-04 12:44:00+03:00,100.0,15.0,20.0,19.0,22.08,0.0,57.14,101.42,20.42
2019-04-04 12:45:00+03:00,100.0,14.0,20.0,20.0,22.04,0.0,55.07,101.41,20.52
2019-04-04 12:46:00+03:00,100.0,14.0,17.0,17.0,22.12,0.0,60.3,101.42,20.55
2019-04-04 12:47:00+03:00,100.0,15.0,22.0,21.0,22.41,0.0,63.07,101.41,20.5
2019-04-04 12:48:00+03:00,100.0,14.0,19.0,18.0,21.05,0.0,60.2,101.41,20.38
2019-04-04 12:49:00+03:00,100.0,14.0,19.0,19.0,21.14,0.0,61.18,101.41,20.37
2019-04-04 12:50:00+03:00,100.0,13.0,17.0,16.0,21.73,0.0,57.8,101.41,20.38
2019-04-04 12:51:00+03:00,100.0,12.0,17.0,17.0,22.27,0.0,61.07,101.41,20.27
2019-04-04 12:52:00+03:00,100.0,11.0,15.0,15.0,21.74,0.0,61.18,101.41,20.23
2019-04-04 12:53:00+03:00,100.0,13.0,16.0,16.0,22.7,0.0,51.72,101.41,20.3
2019-04-04 12:54:00+03:00,100.0,14.0,23.0,20.0,22.04,0.0,61.26,101.41,20.38
2019-04-04 12:55:00+03:00,100.0,13.0,17.0,17.0,21.93,0.0,61.63,101.42,20.31
2019-04-04 12:56:00+03:00,100.0,14.0,18.0,16.0,22.33,0.0,65.68,101.42,20.17
2019-04-04 12:57:00+03:00,100.0,15.0,21.0,21.0,21.64,0.0,62.23,101.42,20.1
2019-04-04 12:58:00+03:00,100.0,14.0,19.0,17.0,22.5,0.0,60.77,101.41,20.07
2019-04-04 12:59:00+03:00,100.0,12.0,20.0,19.0,22.24,0.0,60.26,101.42,20.14
2019-04-04 13:00:00+03:00,100.0,14.0,21.0,19.0,22.21,0.0,60.87,101.41,20.16
2019-04-04 13:01:00+03:00,100.0,13.0,19.0,17.0,21.6,0.0,64.3,101.42,20.2
2019-04-04 13:02:00+03:00,100.0,14.0,20.0,19.0,22.0,0.0,59.63,101.42,20.16
2019-04-04 13:03:00+03:00,100.0,13.0,19.0,19.0,20.91,0.0,61.24,101.41,20.11
2019-04-04 13:04:00+03:00,100.0,14.0,24.0,21.0,22.13,0.0,62.19,101.41,20.06
2019-04-04 13:05:00+03:00,100.0,13.0,17.0,16.0,21.75,0.0,62.18,101.41,20.17
2019-04-04 13:06:00+03:00,100.0,13.0,19.0,19.0,22.1,0.0,63.99,101.41,20.23
2019-04-04 13:07:00+03:00,100.0,13.0,19.0,19.0,21.08,0.0,58.95,101.41,20.25
2019-04-04 13:08:00+03:00,100.0,13.0,18.0,18.0,20.18,0.0,62.71,101.41,20.1
2019-04-04 13:09:00+03:00,100.0,13.0,19.0,18.0,21.69,0.0,65.47,101.41,19.96
2019-04-04 13:10:00+03:00,100.0,14.0,19.0,18.0,21.66,0.0,62.97,101.41,20.0
2019-04-04 13:11:00+03:00,100.0,13.0,19.0,16.0,21.08,0.0,61.95,101.41,19.91
2019-04-04 13:12:00+03:00,100.0,13.0,16.0,16.0,21.62,0.0,58.54,101.42,19.69
2019-04-04 13:13:00+03:00,100.0,12.0,19.0,18.0,21.55,0.0,64.12,101.42,19.62
2019-04-04 13:14:00+03:00,100.0,12.0,18.0,18.0,22.47,0.0,63.17,101.41,19.59
2019-04-04 13:15:00+03:00,100.0,13.0,18.0,15.0,20.14,0.0,58.97,101.4,19.52
2019-04-04 13:16:00+03:00,100.0,12.0,16.0,15.0,20.88,0.0,66.65,101.4,19.22
2019-04-04 13:17:00+03:00,100.0,12.0,16.0,15.0,20.36,0.0,60.93,101.4,19.31
2019-04-04 13:18:00+03:00,100.0,13.0,19.0,19.0,20.85,0.0,61.14,101.4,19.41
2019-04-04 13:19:00+03:00,100.0,13.0,19.0,19.0,20.84,0.0,63.73,101.4,19.53
2019-04-04 13:20:00+03:00,100.0,13.0,19.0,16.0,21.58,0.0,61.24,101.41,19.58
2019-04-04 13:21:00+03:00,100.0,12.0,18.0,18.0,22.16,0.0,68.0,101.4,19.65
2019-04-04 13:22:00+03:00,100.0,13.0,20.0,16.0,21.37,0.0,60.46,101.41,19.68
2019-04-04 13:23:00+03:00,100.0,13.0,20.0,19.0,21.08,0.0,62.57,101.4,19.62
2019-04-04 13:24:00+03:00,100.0,13.0,19.0,19.0,21.18,0.0,66.72,101.39,19.59
2019-04-04 13:25:00+03:00,100.0,11.0,17.0,14.0,20.61,0.0,65.28,101.4,19.45
2019-04-04 13:26:00+03:00,100.0,13.0,16.0,16.0,21.38,0.0,67.04,101.4,19.56
2019-04-04 13:27:00+03:00,100.0,13.0,17.0,17.0,21.2,0.0,64.91,101.4,19.56
2019-04-04 13:28:00+03:00,100.0,12.0,20.0,17.0,21.46,0.0,64.38,101.4,19.59
2019-04-04 13:29:00+03:00,100.0,14.0,20.0,16.0,21.09,0.0,61.34,101.4,19.66
2019-04-04 13:30:00+03:00,100.0,11.0,15.0,15.0,22.11,0.0,64.23,101.41,19.77
2019-04-04 13:31:00+03:00,100.0,12.0,16.0,15.0,21.89,0.0,62.09,101.41,19.83
2019-04-04 13:32:00+03:00,100.0,13.0,19.0,18.0,21.27,0.0,63.79,101.41,19.74
2019-04-04 13:33:00+03:00,100.0,12.0,14.0,14.0,21.07,0.0,61.37,101.41,19.7
2019-04-04 13:34:00+03:00,100.0,12.0,20.0,19.0,20.99,0.0,61.41,101.4,19.66
2019-04-04 13:35:00+03:00,100.0,12.0,18.0,14.0,20.67,0.0,63.38,101.4,19.58
2019-04-04 13:36:00+03:00,100.0,14.0,19.0,19.0,21.46,0.0,58.59,101.4,19.53
2019-04-04 13:37:00+03:00,100.0,13.0,18.0,18.0,21.18,0.0,65.97,101.4,19.58
2019-04-04 13:38:00+03:00,100.0,12.0,15.0,15.0,20.91,0.0,63.41,101.4,19.45
2019-04-04 13:39:00+03:00,100.0,11.0,14.0,13.0,20.42,0.0,62.56,101.39,19.48
2019-04-04 13:40:00+03:00,100.0,12.0,18.0,16.0,21.3,0.0,61.0,101.4,19.45
2019-04-04 13:41:00+03:00,100.0,11.0,13.0,13.0,21.12,0.0,63.14,101.39,19.32
2019-04-04 13:42:00+03:00,100.0,10.0,14.0,14.0,20.27,0.0,65.86,101.39,19.27
2019-04-04 13:43:00+03:00,100.0,10.0,13.0,12.0,20.2,0.0,62.52,101.39,19.22
2019-04-04 13:44:00+03:00,100.0,11.0,15.0,15.0,20.01,0.0,63.47,101.39,19.18
2019-04-04 13:45:00+03:00,100.0,12.0,15.0,15.0,20.32,0.0,64.89,101.39,18.94
2019-04-04 13:46:00+03:00,100.0,12.0,19.0,18.0,20.62,0.0,63.8,101.4,18.98
2019-04-04 13:47:00+03:00,100.0,12.0,14.0,14.0,19.92,0.0,65.71,101.39,19.01
2019-04-04 13:48:00+03:00,100.0,11.0,19.0,17.0,19.25,0.0,59.28,101.39,19.05
2019-04-04 13:49:00+03:00,100.0,11.0,14.0,14.0,20.33,0.0,65.41,101.39,18.93
2019-04-04 13:50:00+03:00,100.0,11.0,14.0,14.0,20.82,0.0,60.78,101.39,18.84
2019-04-04 13:51:00+03:00,100.0,10.0,14.0,14.0,21.37,0.0,63.91,101.39,18.79
2019-04-04 13:52:00+03:00,100.0,12.0,17.0,17.0,21.6,0.0,63.8,101.39,18.7
2019-04-04 13:53:00+03:00,100.0,12.0,15.0,15.0,20.87,0.0,60.41,101.39,18.74
2019-04-04 13:54:00+03:00,100.0,12.0,15.0,14.0,21.53,0.0,66.16,101.39,18.77
2019-04-04 13:55:00+03:00,100.0,11.0,17.0,17.0,20.95,0.0,64.82,101.39,18.9
2019-04-04 13:56:00+03:00,100.0,11.0,15.0,15.0,21.42,0.0,65.71,101.39,18.7
2019-04-04 13:57:00+03:00,100.0,10.0,15.0,13.0,20.93,0.0,65.42,101.39,18.69
2019-04-04 13:58:00+03:00,100.0,11.0,14.0,14.0,21.7,0.0,65.72,101.39,18.8
2019-04-04 13:59:00+03:00,100.0,12.0,17.0,15.0,19.88,0.0,64.19,101.38,18.84
2019-04-04 14:00:00+03:00,100.0,11.0,14.0,14.0,20.24,0.0,62.47,101.38,18.88
2019-04-04 14:01:00+03:00,100.0,12.0,19.0,15.0,21.55,0.0,60.04,101.38,19.0
2019-04-04 14:02:00+03:00,100.0,12.0,18.0,18.0,20.55,0.0,62.67,101.38,19.11
2019-04-04 14:03:00+03:00,100.0,12.0,21.0,19.0,20.73,0.0,64.05,101.38,19.07
2019-04-04 14:04:00+03:00,100.0,12.0,18.0,17.0,21.55,0.0,60.93,101.38,18.83
2019-04-04 14:05:00+03:00,100.0,13.0,18.0,17.0,21.71,0.0,62.34,101.39,18.79
2019-04-04 14:06:00+03:00,100.0,13.0,18.0,17.0,20.56,0.0,65.26,101.38,18.76
2019-04-04 14:07:00+03:00,100.0,10.0,14.0,13.0,21.89,0.0,62.71,101.38,18.63
2019-04-04 14:08:00+03:00,100.0,11.0,17.0,17.0,22.13,0.0,67.23,101.38,18.71
2019-04-04 14:09:00+03:00,100.0,10.0,13.0,13.0,21.19,0.0,59.16,101.39,18.83
2019-04-04 14:10:00+03:00,100.0,11.0,20.0,17.0,20.28,0.0,63.89,101.38,18.88
2019-04-04 14:11:00+03:00,100.0,13.0,15.0,15.0,20.03,0.0,59.89,101.38,18.94
2019-04-04 14:12:00+03:00,100.0,12.0,17.0,15.0,19.75,0.0,59.87,101.38,19.0
2019-04-04 14:13:00+03:00,100.0,12.0,14.0,14.0,20.08,0.0,60.02,101.37,19.12
2019-04-04 14:14:00+03:00,100.0,10.0,17.0,15.0,19.82,0.0,57.49,101.37,19.21
2019-04-04 14:15:00+03:00,100.0,12.0,18.0,18.0,18.51,0.0,62.65,101.38,19.27
2019-04-04 14:16:00+03:00,100.0,12.0,18.0,17.0,19.95,0.0,63.45,101.37,19.25
2019-04-04 14:17:00+03:00,100.0,11.0,17.0,17.0,19.46,0.0,61.59,101.38,19.28
2019-04-04 14:18:00+03:00,100.0,12.0,18.0,17.0,19.35,0.0,60.37,101.38,19.38
2019-04-04 14:19:00+03:00,100.0,12.0,15.0,15.0,18.66,0.0,64.83,101.37,19.29
2019-04-04 14:20:00+03:00,100.0,12.0,14.0,14.0,18.5,0.0,62.24,101.38,19.2
2019-04-04 14:21:00+03:00,100.0,12.0,17.0,17.0,18.57,0.0,61.99,101.39,19.07
2019-04-04 14:22:00+03:00,100.0,12.0,18.0,17.0,19.32,0.0,64.49,101.38,18.97
2019-04-04 14:23:00+03:00,100.0,14.0,18.0,18.0,19.76,0.0,62.19,101.37,18.98
2019-04-04 14:24:00+03:00,100.0,12.0,15.0,15.0,19.23,0.0,64.1,101.38,19.07
2019-04-04 14:25:00+03:00,100.0,12.0,22.0,18.0,19.38,0.0,60.52,101.37,19.14
2019-04-04 14:26:00+03:00,100.0,11.0,17.0,17.0,18.64,0.0,62.08,101.38,19.17
2019-04-04 14:27:00+03:00,100.0,12.0,16.0,16.0,19.04,0.0,63.04,101.37,19.11
2019-04-04 14:28:00+03:00,100.0,11.0,18.0,15.0,18.37,0.0,60.52,101.37,19.08
2019-04-04 14:29:00+03:00,100.0,12.0,18.0,15.0,19.37,0.0,63.01,101.37,19.14
2019-04-04 14:30:00+03:00,100.0,11.0,15.0,15.0,18.24,0.0,70.74,101.37,19.22
2019-04-04 14:31:00+03:00,100.0,9.0,12.0,12.0,18.72,0.0,63.67,101.37,19.28
2019-04-04 14:32:00+03:00,100.0,11.0,18.0,14.0,18.26,0.0,60.8,101.37,19.37
2019-04-04 14:33:00+03:00,100.0,10.0,14.0,13.0,18.58,0.0,65.57,101.37,19.37
2019-04-04 14:34:00+03:00,100.0,11.0,14.0,14.0,19.26,0.0,64.4,101.37,19.45
2019-04-04 14:35:00+03:00,100.0,11.0,17.0,15.0,17.26,0.0,59.93,101.37,19.44
2019-04-04 14:36:00+03:00,100.0,10.0,14.0,14.0,17.24,0.0,62.7,101.36,19.32
2019-04-04 14:37:00+03:00,99.0,10.0,11.0,11.0,17.13,0.0,61.53,101.37,19.07
2019-04-04 14:38:00+03:00,99.0,11.0,14.0,13.0,17.75,0.0,62.25,101.36,19.12
2019-04-04 14:39:00+03:00,99.0,10.0,12.0,12.0,17.4,0.0,58.04,101.37,19.14
2019-04-04 14:40:00+03:00,99.0,9.0,13.0,13.0,17.56,0.0,66.83,101.37,19.12
2019-04-04 14:41:00+03:00,99.0,9.0,13.0,12.0,18.56,0.0,64.85,101.36,19.14
2019-04-04 14:42:00+03:00,99.0,11.0,17.0,14.0,17.29,0.0,60.97,101.36,19.05
2019-04-04 14:43:00+03:00,99.0,9.0,13.0,13.0,17.79,0.0,62.37,101.37,19.04
2019-04-04 14:44:00+03:00,99.0,10.0,13.0,13.0,17.67,0.0,61.43,101.38,18.98
2019-04-04 14:45:00+03:00,98.0,10.0,13.0,12.0,17.68,0.0,60.84,101.37,18.95
2019-04-04 14:46:00+03:00,98.0,11.0,13.0,13.0,17.67,0.0,61.54,101.36,18.95
2019-04-04 14:47:00+03:00,98.0,11.0,13.0,13.0,17.98,0.0,64.87,101.37,18.95
2019-04-04 14:48:00+03:00,98.0,11.0,14.0,13.0,17.75,0.0,64.38,101.36,18.93
2019-04-04 14:49:00+03:00,98.0,10.0,13.0,12.0,17.83,0.0,67.99,101.37,18.97
2019-04-04 14:50:00+03:00,98.0,10.0,12.0,12.0,17.72,0.0,61.81,101.37,19.01
2019-04-04 14:51:00+03:00,98.0,10.0,12.0,12.0,17.65,0.0,62.26,101.36,18.97
2019-04-04 14:52:00+03:00,98.0,11.0,16.0,16.0,17.95,0.0,63.27,101.36,18.97
2019-04-04 14:53:00+03:00,99.0,11.0,15.0,14.0,17.47,0.0,60.19,101.36,19.05
2019-04-04 14:54:00+03:00,99.0,10.0,12.0,12.0,18.64,0.0,60.73,101.36,19.14
2019-04-04 14:55:00+03:00,100.0,10.0,13.0,13.0,18.05,0.0,62.93,101.37,19.28
2019-04-04 14:56:00+03:00,100.0,10.0,13.0,13.0,18.15,0.0,63.87,101.38,19.45
2019-04-04 14:57:00+03:00,100.0,10.0,15.0,14.0,18.18,0.0,63.17,101.37,19.63
2019-04-04 14:58:00+03:00,100.0,10.0,17.0,14.0,17.97,0.0,66.31,101.37,19.58
2019-04-04 14:59:00+03:00,100.0,11.0,15.0,14.0,17.79,0.0,63.57,101.37,19.55
2019-04-04 15:00:00+03:00,100.0,10.0,12.0,12.0,17.71,0.0,63.52,101.37,19.56
2019-04-04 15:01:00+03:00,100.0,11.0,15.0,15.0,18.11,0.0,65.94,101.37,19.63
2019-04-04 15:02:00+03:00,100.0,10.0,18.0,14.0,16.7,0.0,58.26,101.38,19.72
2019-04-04 15:03:00+03:00,100.0,11.0,14.0,13.0,17.41,0.0,63.88,101.37,19.66
2019-04-04 15:04:00+03:00,100.0,10.0,13.0,13.0,16.63,0.0,61.88,101.36,19.62
2019-04-04 15:05:00+03:00,100.0,11.0,14.0,14.0,17.51,0.0,66.74,101.36,19.69
2019-04-04 15:06:00+03:00,100.0,10.0,12.0,12.0,17.15,0.0,65.12,101.36,19.79
2019-04-04 15:07:00+03:00,100.0,10.0,13.0,12.0,17.27,0.0,64.2,101.35,19.82
2019-04-04 15:08:00+03:00,100.0,10.0,19.0,12.0,17.73,0.0,62.91,101.35,19.79
2019-04-04 15:09:00+03:00,100.0,12.0,15.0,14.0,17.49,0.0,65.01,101.35,19.87
2019-04-04 15:10:00+03:00,100.0,10.0,13.0,13.0,17.57,0.0,64.81,101.35,19.91
2019-04-04 15:11:00+03:00,100.0,10.0,15.0,13.0,18.22,0.0,62.54,101.36,20.03
2019-04-04 15:12:00+03:00,100.0,10.0,18.0,17.0,17.71,0.0,61.74,101.36,20.1
2019-04-04 15:13:00+03:00,100.0,10.0,14.0,14.0,17.67,0.0,67.02,101.36,20.19
2019-04-04 15:14:00+03:00,100.0,10.0,12.0,12.0,17.69,0.0,62.08,101.35,20.14
2019-04-04 15:15:00+03:00,100.0,11.0,14.0,14.0,18.01,0.0,59.92,101.35,20.13
2019-04-04 15:16:00+03:00,100.0,11.0,15.0,15.0,17.88,0.0,64.92,101.35,20.13
2019-04-04 15:17:00+03:00,100.0,11.0,13.0,13.0,17.51,0.0,65.26,101.35,20.21
2019-04-04 15:18:00+03:00,100.0,11.0,14.0,14.0,17.92,0.0,62.76,101.35,20.16
2019-04-04 15:19:00+03:00,100.0,9.0,11.0,11.0,17.36,0.0,65.08,101.35,20.07
2019-04-04 15:20:00+03:00,100.0,10.0,13.0,13.0,17.78,0.0,65.41,101.35,19.91
2019-04-04 15:21:00+03:00,100.0,11.0,13.0,13.0,18.08,0.0,61.77,101.35,19.91
2019-04-04 15:22:00+03:00,100.0,11.0,14.0,13.0,18.02,0.0,61.21,101.35,19.99
2019-04-04 15:23:00+03:00,100.0,9.0,13.0,12.0,18.36,0.0,61.83,101.35,20.07
2019-04-04 15:24:00+03:00,100.0,10.0,14.0,13.0,18.84,0.0,66.58,101.35,20.03
2019-04-04 15:25:00+03:00,100.0,12.0,13.0,13.0,17.54,0.0,68.25,101.34,19.9
2019-04-04 15:26:00+03:00,100.0,10.0,15.0,14.0,18.03,0.0,63.06,101.35,19.77
2019-04-04 15:27:00+03:00,100.0,10.0,13.0,13.0,18.53,0.0,59.99,101.35,19.89
2019-04-04 15:28:00+03:00,100.0,10.0,14.0,14.0,18.18,0.0,64.37,101.34,19.91
2019-04-04 15:29:00+03:00,100.0,10.0,16.0,13.0,18.64,0.0,63.85,101.34,19.84
2019-04-04 15:30:00+03:00,100.0,11.0,17.0,15.0,18.15,0.0,65.0,101.34,19.83
2019-04-04 15:31:00+03:00,100.0,10.0,13.0,13.0,17.99,0.0,65.19,101.33,19.84
2019-04-04 15:32:00+03:00,100.0,10.0,14.0,13.0,18.2,0.0,70.17,101.34,19.74
2019-04-04 15:33:00+03:00,100.0,10.0,14.0,14.0,18.1,0.0,67.39,101.33,19.69
2019-04-04 15:34:00+03:00,100.0,12.0,14.0,14.0,17.9,0.0,75.54,101.34,19.72
2019-04-04 15:35:00+03:00,100.0,10.0,13.0,13.0,18.62,0.0,64.4,101.34,19.63
2019-04-04 15:36:00+03:00,100.0,10.0,12.0,12.0,18.58,0.0,66.49,101.34,19.62
2019-04-04 15:37:00+03:00,100.0,10.0,14.0,14.0,18.72,0.0,63.17,101.35,19.6
2019-04-04 15:38:00+03:00,100.0,11.0,14.0,13.0,18.54,0.0,63.49,101.33,19.32
2019-04-04 15:39:00+03:00,100.0,10.0,14.0,14.0,18.35,0.0,57.32,101.33,19.17
2019-04-04 15:40:00+03:00,100.0,11.0,14.0,14.0,18.49,0.0,59.22,101.32,19.1
2019-04-04 15:41:00+03:00,100.0,10.0,12.0,11.0,18.76,0.0,62.96,101.32,19.08
2019-04-04 15:42:00+03:00,100.0,10.0,13.0,13.0,18.9,0.0,65.3,101.32,19.12
2019-04-04 15:43:00+03:00,100.0,10.0,13.0,13.0,18.94,0.0,63.41,101.32,19.15
2019-04-04 15:44:00+03:00,100.0,9.0,15.0,13.0,18.95,0.0,65.65,101.32,19.24
2019-04-04 15:45:00+03:00,100.0,10.0,14.0,13.0,18.99,0.0,67.77,101.32,19.25
2019-04-04 15:46:00+03:00,100.0,11.0,14.0,13.0,19.12,0.0,64.15,101.33,19.25
2019-04-04 15:47:00+03:00,100.0,11.0,14.0,14.0,19.42,0.0,60.89,101.32,19.32
2019-04-04 15:48:00+03:00,100.0,11.0,14.0,13.0,18.9,0.0,63.92,101.31,19.22
2019-04-04 15:49:00+03:00,100.0,11.0,14.0,14.0,19.08,0.0,65.53,101.31,19.2
2019-04-04 15:50:00+03:00,100.0,12.0,18.0,17.0,18.71,0.0,64.14,101.31,19.2
2019-04-04 15:51:00+03:00,100.0,10.0,13.0,13.0,19.37,0.0,62.72,101.32,19.14
2019-04-04 15:52:00+03:00,100.0,10.0,14.0,14.0,19.54,0.0,63.04,101.31,19.15
2019-04-04 15:53:00+03:00,100.0,10.0,13.0,13.0,19.71,0.0,60.97,101.31,19.07
2019-04-04 15:54:00+03:00,100.0,11.0,16.0,13.0,18.9,0.0,61.23,101.3,19.05
2019-04-04 15:55:00+03:00,100.0,11.0,15.0,14.0,19.26,0.0,63.65,101.3,18.95
2019-04-04 15:56:00+03:00,100.0,11.0,15.0,14.0,19.62,0.0,63.73,101.3,18.88
2019-04-04 15:57:00+03:00,100.0,11.0,15.0,15.0,19.32,0.0,63.5,101.3,18.87
2019-04-04 15:58:00+03:00,100.0,10.0,13.0,12.0,18.54,0.0,60.96,101.3,18.8
2019-04-04 15:59:00+03:00,100.0,11.0,14.0,14.0,19.14,0.0,63.99,101.29,18.93
2019-04-04 16:00:00+03:00,100.0,9.0,12.0,12.0,19.36,0.0,62.36,101.3,18.87
2019-04-04 16:01:00+03:00,100.0,9.0,12.0,12.0,19.67,0.0,62.71,101.31,18.8
2019-04-04 16:02:00+03:00,100.0,10.0,18.0,17.0,19.81,0.0,62.19,101.3,18.77
2019-04-04 16:03:00+03:00,100.0,10.0,16.0,14.0,19.54,0.0,62.46,101.3,18.8
2019-04-04 16:04:00+03:00,100.0,11.0,14.0,14.0,18.95,0.0,58.7,101.3,18.73
2019-04-04 16:05:00+03:00,100.0,9.0,14.0,12.0,19.42,0.0,63.57,101.3,18.77
2019-04-04 16:06:00+03:00,100.0,10.0,16.0,16.0,19.05,0.0,63.34,101.3,18.86
2019-04-04 16:07:00+03:00,100.0,11.0,14.0,13.0,19.71,0.0,58.26,101.3,18.91
2019-04-04 16:08:00+03:00,100.0,9.0,14.0,13.0,19.2,0.0,63.85,101.3,18.88
2019-04-04 16:09:00+03:00,100.0,11.0,17.0,14.0,19.5,0.0,61.83,101.3,18.79
2019-04-04 16:10:00+03:00,100.0,10.0,16.0,14.0,19.4,0.0,60.27,101.3,18.67
2019-04-04 16:11:00+03:00,100.0,10.0,14.0,13.0,19.84,0.0,66.89,101.3,18.67
2019-04-04 16:12:00+03:00,100.0,10.0,14.0,13.0,19.87,0.0,63.63,101.29,18.73
2019-04-04 16:13:00+03:00,100.0,10.0,13.0,12.0,19.86,0.0,62.59,101.29,18.76
2019-04-04 16:14:00+03:00,100.0,10.0,14.0,14.0,20.0,0.0,65.5,101.3,18.79
2019-04-04 16:15:00+03:00,100.0,10.0,14.0,13.0,19.18,0.0,60.97,101.29,18.81
2019-04-04 16:16:00+03:00,100.0,11.0,16.0,14.0,19.56,0.0,59.86,101.3,18.81
2019-04-04 16:17:00+03:00,100.0,10.0,13.0,13.0,19.95,0.0,61.07,101.29,18.77
2019-04-04 16:18:00+03:00,100.0,11.0,17.0,14.0,19.42,0.0,62.09,101.29,18.76
2019-04-04 16:19:00+03:00,100.0,11.0,13.0,13.0,19.19,0.0,59.2,101.28,18.76
2019-04-04 16:20:00+03:00,100.0,10.0,14.0,13.0,19.29,0.0,63.27,101.29,18.69
2019-04-04 16:21:00+03:00,100.0,9.0,12.0,12.0,19.75,0.0,61.19,101.29,18.55
2019-04-04 16:22:00+03:00,100.0,9.0,14.0,13.0,20.1,0.0,60.07,101.29,18.53
2019-04-04 16:23:00+03:00,100.0,10.0,14.0,14.0,20.15,0.0,66.15,101.28,18.55
2019-04-04 16:24:00+03:00,100.0,12.0,16.0,14.0,20.26,0.0,64.74,101.28,18.63
2019-04-04 16:25:00+03:00,100.0,10.0,13.0,13.0,20.76,0.0,63.31,101.29,18.7
2019-04-04 16:26:00+03:00,100.0,11.0,13.0,13.0,20.26,0.0,68.62,101.28,18.74
2019-04-04 16:27:00+03:00,100.0,10.0,12.0,12.0,20.09,0.0,62.8,101.28,18.76
2019-04-04 16:28:00+03:00,100.0,10.0,14.0,13.0,20.5,0.0,63.93,101.29,18.73
2019-04-04 16:29:00+03:00,100.0,10.0,14.0,13.0,20.19,0.0,59.52,101.28,18.7
2019-04-04 16:30:00+03:00,100.0,10.0,13.0,13.0,20.34,0.0,61.84,101.28,18.6
2019-04-04 16:31:00+03:00,100.0,10.0,12.0,12.0,20.56,0.0,63.78,101.28,18.6
2019-04-04 16:32:00+03:00,100.0,10.0,13.0,13.0,20.06,0.0,63.18,101.27,18.59
2019-04-04 16:33:00+03:00,100.0,10.0,13.0,13.0,20.6,0.0,67.56,101.28,18.62
2019-04-04 16:34:00+03:00,100.0,11.0,16.0,14.0,20.28,0.0,60.78,101.28,18.59
2019-04-04 16:35:00+03:00,100.0,10.0,14.0,12.0,20.44,0.0,66.16,101.28,18.52
2019-04-04 16:36:00+03:00,100.0,11.0,15.0,14.0,20.86,0.0,66.52,101.28,18.45
2019-04-04 16:37:00+03:00,100.0,10.0,14.0,12.0,21.0,0.0,59.43,101.27,18.49
2019-04-04 16:38:00+03:00,100.0,10.0,13.0,13.0,20.56,0.0,60.51,101.27,18.55
2019-04-04 16:39:00+03:00,100.0,12.0,16.0,14.0,20.78,0.0,63.79,101.27,18.48
2019-04-04 16:40:00+03:00,100.0,10.0,14.0,13.0,21.41,0.0,63.33,101.26,18.53
2019-04-04 16:41:00+03:00,100.0,10.0,16.0,14.0,20.76,0.0,63.68,101.27,18.58
2019-04-04 16:42:00+03:00,100.0,10.0,12.0,12.0,21.08,0.0,58.71,101.26,18.63
2019-04-04 16:43:00+03:00,100.0,10.0,14.0,14.0,21.09,0.0,61.17,101.26,18.66
2019-04-04 16:44:00+03:00,100.0,10.0,13.0,13.0,21.21,0.0,62.05,101.26,18.71
2019-04-04 16:45:00+03:00,100.0,10.0,13.0,13.0,21.1,0.0,58.54,101.26,18.73
2019-04-04 16:46:00+03:00,100.0,10.0,13.0,13.0,20.89,0.0,60.71,101.26,18.69
2019-04-04 16:47:00+03:00,100.0,11.0,13.0,13.0,20.03,0.0,60.2,101.26,18.6
2019-04-04 16:48:00+03:00,100.0,10.0,13.0,13.0,20.8,0.0,61.56,101.26,18.62
2019-04-04 16:49:00+03:00,100.0,10.0,16.0,16.0,20.57,0.0,63.57,101.26,18.62
2019-04-04 16:50:00+03:00,100.0,9.0,13.0,13.0,20.21,0.0,67.41,101.26,18.6
2019-04-04 16:51:00+03:00,100.0,10.0,14.0,13.0,19.86,0.0,61.56,101.25,18.62
2019-04-04 16:52:00+03:00,100.0,9.0,13.0,12.0,20.24,0.0,65.96,101.26,18.6
2019-04-04 16:53:00+03:00,100.0,10.0,13.0,13.0,19.64,0.32,62.73,101.26,18.58
2019-04-04 16:54:00+03:00,100.0,11.0,14.0,13.0,20.22,0.0,64.2,101.26,18.55
2019-04-04 16:55:00+03:00,100.0,11.0,16.0,14.0,19.58,0.0,61.56,101.26,18.48
2019-04-04 16:56:00+03:00,100.0,11.0,16.0,16.0,20.2,0.64,59.83,101.26,18.48
2019-04-04 16:57:00+03:00,100.0,10.0,16.0,13.0,20.34,0.0,62.02,101.26,18.36
2019-04-04 16:58:00+03:00,100.0,10.0,13.0,13.0,19.59,0.0,64.95,101.26,18.36
2019-04-04 16:59:00+03:00,100.0,10.0,12.0,12.0,20.87,0.0,59.73,101.26,18.37
2019-04-04 17:00:00+03:00,100.0,9.0,13.0,12.0,21.19,0.0,63.28,101.26,18.36
2019-04-04 17:01:00+03:00,100.0,11.0,15.0,13.0,21.49,0.0,60.65,101.26,18.39
2019-04-04 17:02:00+03:00,99.0,10.0,16.0,15.0,21.27,0.0,59.33,101.26,18.42
2019-04-04 17:03:00+03:00,99.0,10.0,13.0,13.0,21.04,0.0,61.04,101.26,18.35
2019-04-04 17:04:00+03:00,99.0,11.0,13.0,13.0,20.63,0.0,63.89,101.26,18.29
2019-04-04 17:05:00+03:00,99.0,11.0,15.0,13.0,20.9,0.0,64.4,101.26,18.29
2019-04-04 17:06:00+03:00,99.0,10.0,16.0,15.0,21.65,0.0,63.75,101.26,18.3
2019-04-04 17:07:00+03:00,99.0,11.0,16.0,16.0,21.62,0.0,60.83,101.26,18.26
2019-04-04 17:08:00+03:00,99.0,10.0,15.0,12.0,21.39,0.0,59.0,101.25,18.12
2019-04-04 17:09:00+03:00,99.0,12.0,16.0,15.0,20.53,0.0,63.35,101.25,18.09
2019-04-04 17:10:00+03:00,98.0,11.0,16.0,15.0,20.84,0.0,63.18,101.25,18.08
2019-04-04 17:11:00+03:00,98.0,11.0,15.0,15.0,20.74,1.25,64.29,101.25,18.09
2019-04-04 17:12:00+03:00,98.0,11.0,15.0,15.0,21.16,2.64,62.31,101.25,18.11
2019-04-04 17:13:00+03:00,98.0,10.0,13.0,13.0,20.98,3.85,66.66,101.25,18.08
2019-04-04 17:14:00+03:00,98.0,10.0,15.0,15.0,20.91,7.14,64.43,101.25,18.02
2019-04-04 17:15:00+03:00,98.0,10.0,14.0,14.0,21.04,4.57,65.41,101.25,17.94
2019-04-04 17:16:00+03:00,98.0,11.0,16.0,15.0,21.75,2.21,62.43,101.25,17.9
2019-04-04 17:17:00+03:00,98.0,11.0,16.0,16.0,21.39,5.33,61.67,101.25,17.91
2019-04-04 17:18:00+03:00,97.0,9.0,12.0,12.0,20.98,7.68,67.05,101.25,17.9
2019-04-04 17:19:00+03:00,99.0,11.0,15.0,14.0,21.56,8.05,59.06,101.25,17.9
2019-04-04 17:20:00+03:00,99.0,11.0,16.0,16.0,22.03,8.5,63.29,101.26,18.02
2019-04-04 17:21:00+03:00,100.0,10.0,15.0,14.0,21.81,4.58,60.48,101.25,18.08
2019-04-04 17:22:00+03:00,100.0,11.0,15.0,14.0,21.32,0.0,60.79,101.25,18.18
2019-04-04 17:23:00+03:00,100.0,11.0,14.0,14.0,20.87,0.0,63.39,101.25,18.26
2019-04-04 17:24:00+03:00,100.0,10.0,15.0,13.0,21.04,0.0,61.14,101.25,18.35
2019-04-04 17:25:00+03:00,100.0,11.0,12.0,12.0,20.83,0.0,61.46,101.25,18.46
2019-04-04 17:26:00+03:00,100.0,9.0,15.0,14.0,19.84,0.0,60.47,101.25,18.45
2019-04-04 17:27:00+03:00,100.0,10.0,16.0,15.0,20.93,0.0,61.3,101.25,18.5
2019-04-04 17:28:00+03:00,100.0,10.0,12.0,12.0,21.26,0.0,59.77,101.24,18.58
2019-04-04 17:29:00+03:00,100.0,12.0,15.0,15.0,21.6,0.0,62.36,101.24,18.66
2019-04-04 17:30:00+03:00,100.0,10.0,13.0,13.0,20.92,0.0,66.4,101.25,18.73
2019-04-04 17:31:00+03:00,100.0,11.0,15.0,15.0,20.85,0.0,61.08,101.25,18.73
2019-04-04 17:32:00+03:00,100.0,11.0,15.0,12.0,20.82,0.0,61.84,101.25,18.76
2019-04-04 17:33:00+03:00,100.0,11.0,15.0,15.0,21.4,0.0,66.02,101.25,18.77
2019-04-04 17:34:00+03:00,100.0,10.0,18.0,17.0,21.2,0.0,64.26,101.25,18.77
2019-04-04 17:35:00+03:00,100.0,12.0,17.0,17.0,21.01,0.45,61.82,101.24,18.76
2019-04-04 17:36:00+03:00,100.0,10.0,12.0,12.0,21.66,2.11,63.4,101.24,18.74
2019-04-04 17:37:00+03:00,100.0,10.0,13.0,12.0,20.51,4.12,61.69,101.25,18.76
2019-04-04 17:38:00+03:00,100.0,12.0,16.0,15.0,20.8,3.35,67.11,101.24,18.71
2019-04-04 17:39:00+03:00,100.0,12.0,16.0,15.0,21.35,3.84,62.01,101.24,18.7
2019-04-04 17:40:00+03:00,100.0,11.0,16.0,15.0,21.84,8.26,64.0,101.24,18.7
2019-04-04 17:41:00+03:00,100.0,11.0,13.0,13.0,22.24,12.96,62.72,101.24,18.71
2019-04-04 17:42:00+03:00,100.0,9.0,13.0,12.0,21.68,12.57,58.61,101.24,18.67
2019-04-04 17:43:00+03:00,100.0,11.0,13.0,13.0,21.65,12.17,63.75,101.24,18.62
2019-04-04 17:44:00+03:00,100.0,11.0,15.0,13.0,21.55,10.7,64.82,101.24,18.55
2019-04-04 17:45:00+03:00,100.0,11.0,15.0,14.0,20.32,8.42,58.54,101.24,18.55
2019-04-04 17:46:00+03:00,100.0,12.0,16.0,15.0,20.74,5.31,62.82,101.24,18.46
2019-04-04 17:47:00+03:00,100.0,10.0,14.0,14.0,20.94,3.59,64.55,101.24,18.35
2019-04-04 17:48:00+03:00,100.0,11.0,16.0,14.0,21.07,4.09,58.96,101.24,18.39
2019-04-04 17:49:00+03:00,100.0,11.0,15.0,15.0,21.35,5.85,65.04,101.25,18.35
2019-04-04 17:50:00+03:00,100.0,11.0,16.0,16.0,21.68,3.1,65.01,101.24,18.29
2019-04-04 17:51:00+03:00,100.0,11.0,16.0,15.0,20.67,0.53,62.39,101.24,18.25
2019-04-04 17:52:00+03:00,100.0,10.0,15.0,14.0,21.13,0.0,60.81,101.25,18.19
2019-04-04 17:53:00+03:00,100.0,11.0,17.0,16.0,21.48,0.93,64.14,101.24,18.12
2019-04-04 17:54:00+03:00,100.0,10.0,15.0,14.0,21.8,0.94,60.31,101.24,18.0
2019-04-04 17:55:00+03:00,100.0,11.0,16.0,16.0,20.72,0.38,67.43,101.24,17.97
2019-04-04 17:56:00+03:00,100.0,11.0,15.0,14.0,21.19,0.0,57.76,101.24,17.95
2019-04-04 17:57:00+03:00,100.0,12.0,19.0,16.0,21.77,0.0,63.07,101.24,17.91
2019-04-04 17:58:00+03:00,100.0,11.0,15.0,15.0,21.24,0.0,61.69,101.24,17.88
2019-04-04 17:59:00+03:00,100.0,10.0,18.0,15.0,20.31,0.0,60.71,101.24,17.87
2019-04-04 18:00:00+03:00,100.0,12.0,16.0,16.0,20.2,1.31,59.48,101.24,17.77
2019-04-04 18:01:00+03:00,100.0,12.0,17.0,17.0,20.64,2.22,64.48,101.24,17.7
2019-04-04 18:02:00+03:00,100.0,11.0,18.0,16.0,21.42,3.36,64.69,101.24,17.63
2019-04-04 18:03:00+03:00,100.0,11.0,14.0,14.0,22.79,3.79,62.55,101.24,17.49
2019-04-04 18:04:00+03:00,100.0,10.0,14.0,14.0,23.71,4.36,60.73,101.24,17.37
2019-04-04 18:05:00+03:00,100.0,10.0,12.0,12.0,24.8,3.09,64.72,101.24,17.27
2019-04-04 18:06:00+03:00,100.0,10.0,14.0,14.0,24.96,3.64,63.97,101.24,17.16
2019-04-04 18:07:00+03:00,100.0,10.0,13.0,13.0,25.02,5.3,60.46,101.24,17.08
2019-04-04 18:08:00+03:00,100.0,10.0,14.0,14.0,23.96,7.62,63.59,101.24,17.01
2019-04-04 18:09:00+03:00,100.0,11.0,15.0,14.0,24.73,6.78,59.65,101.23,16.92
2019-04-04 18:10:00+03:00,100.0,10.0,14.0,13.0,24.45,6.78,57.96,101.23,16.87
2019-04-04 18:11:00+03:00,100.0,11.0,16.0,16.0,25.13,6.27,58.48,101.23,16.85
2019-04-04 18:12:00+03:00,100.0,9.0,14.0,13.0,25.52,7.35,59.17,101.23,16.81
2019-04-04 18:13:00+03:00,100.0,11.0,15.0,14.0,25.35,7.29,57.02,101.23,16.75
2019-04-04 18:14:00+03:00,100.0,11.0,17.0,17.0,24.32,6.78,60.61,101.22,16.67
2019-04-04 18:15:00+03:00,100.0,11.0,16.0,15.0,25.04,6.21,56.9,101.22,16.62
2019-04-04 18:16:00+03:00,100.0,10.0,14.0,14.0,24.02,5.72,61.05,101.22,16.6
2019-04-04 18:17:00+03:00,100.0,11.0,17.0,16.0,23.69,3.89,59.98,101.22,16.58
2019-04-04 18:18:00+03:00,100.0,11.0,16.0,15.0,23.92,3.38,57.42,101.22,16.54
2019-04-04 18:19:00+03:00,100.0,10.0,14.0,14.0,24.54,4.7,62.11,101.22,16.52
2019-04-04 18:20:00+03:00,100.0,11.0,16.0,14.0,25.72,4.64,60.95,101.22,16.44
2019-04-04 18:21:00+03:00,100.0,12.0,16.0,16.0,24.98,3.59,59.17,101.22,16.41
2019-04-04 18:22:00+03:00,100.0,13.0,16.0,16.0,25.51,2.38,56.23,101.23,16.33
2019-04-04 18:23:00+03:00,100.0,10.0,15.0,15.0,25.93,3.89,59.63,101.23,16.33
2019-04-04 18:24:00+03:00,100.0,10.0,14.0,13.0,26.12,3.74,65.92,101.24,16.29
2019-04-04 18:25:00+03:00,100.0,13.0,16.0,15.0,26.43,3.41,63.02,101.24,16.2
2019-04-04 18:26:00+03:00,100.0,12.0,16.0,16.0,26.61,5.13,66.46,101.25,16.13
2019-04-04 18:27:00+03:00,100.0,10.0,12.0,12.0,26.76,5.76,62.41,101.25,16.08
2019-04-04 18:28:00+03:00,100.0,10.0,15.0,15.0,27.45,6.0,60.78,101.25,16.0
2019-04-04 18:29:00+03:00,100.0,12.0,15.0,14.0,27.92,5.55,59.17,101.25,15.94
2019-04-04 18:30:00+03:00,100.0,9.0,18.0,14.0,28.69,5.49,59.77,101.26,15.86
2019-04-04 18:31:00+03:00,100.0,10.0,13.0,13.0,28.51,4.53,61.16,101.25,15.82
2019-04-04 18:32:00+03:00,100.0,9.0,14.0,12.0,28.81,4.38,61.77,101.26,15.78
2019-04-04 18:33:00+03:00,100.0,12.0,14.0,14.0,28.68,4.59,65.67,101.25,15.71
2019-04-04 18:34:00+03:00,100.0,9.0,14.0,14.0,28.85,4.02,60.54,101.24,15.59
2019-04-04 18:35:00+03:00,100.0,11.0,17.0,14.0,29.06,4.02,61.2,101.24,15.52
2019-04-04 18:36:00+03:00,100.0,12.0,14.0,14.0,29.24,4.14,60.02,101.24,15.5
2019-04-04 18:37:00+03:00,100.0,9.0,14.0,14.0,29.26,5.34,62.23,101.24,15.45
2019-04-04 18:38:00+03:00,100.0,12.0,15.0,15.0,30.11,5.97,60.91,101.24,15.41
2019-04-04 18:39:00+03:00,100.0,12.0,15.0,15.0,28.62,4.32,62.87,101.24,15.35
2019-04-04 18:40:00+03:00,100.0,12.0,20.0,18.0,28.68,4.83,59.88,101.24,15.37
2019-04-04 18:41:00+03:00,100.0,9.0,13.0,13.0,29.12,4.83,53.63,101.25,15.31
2019-04-04 18:42:00+03:00,100.0,11.0,14.0,13.0,28.96,4.26,59.97,101.25,15.3
2019-04-04 18:43:00+03:00,100.0,9.0,17.0,14.0,29.46,4.77,60.77,101.25,15.15
2019-04-04 18:44:00+03:00,100.0,11.0,14.0,13.0,29.89,4.26,57.02,101.25,15.11
2019-04-04 18:45:00+03:00,100.0,11.0,14.0,14.0,29.85,4.26,59.84,101.25,15.09
2019-04-04 18:46:00+03:00,100.0,11.0,17.0,14.0,30.38,3.12,68.06,101.25,15.03
2019-04-04 18:47:00+03:00,100.0,9.0,13.0,13.0,30.29,1.98,65.89,101.25,15.01
2019-04-04 18:48:00+03:00,100.0,11.0,16.0,14.0,30.32,1.4,61.58,101.25,14.96
2019-04-04 18:49:00+03:00,100.0,11.0,16.0,13.0,30.03,1.98,60.12,101.24,14.9
2019-04-04 18:50:00+03:00,100.0,9.0,13.0,13.0,30.27,2.04,61.24,101.24,14.87
2019-04-04 18:51:00+03:00,100.0,12.0,17.0,17.0,30.51,2.61,61.86,101.25,14.82
2019-04-04 18:52:00+03:00,100.0,11.0,14.0,13.0,30.89,2.67,59.58,101.25,14.76
2019-04-04 18:53:00+03:00,100.0,9.0,13.0,13.0,31.06,2.79,65.96,101.25,14.76
2019-04-04 18:54:00+03:00,100.0,9.0,14.0,13.0,31.3,3.48,63.73,101.25,14.66
2019-04-04 18:55:00+03:00,100.0,9.0,12.0,12.0,31.01,3.09,63.62,101.25,14.62
2019-04-04 18:56:00+03:00,100.0,11.0,15.0,15.0,31.43,3.72,64.32,101.25,14.55
2019-04-04 18:57:00+03:00,100.0,11.0,21.0,17.0,31.8,4.42,66.21,101.25,14.51
2019-04-04 18:58:00+03:00,100.0,11.0,15.0,15.0,31.33,4.03,61.4,101.25,14.49
2019-04-04 18:59:00+03:00,100.0,12.0,21.0,18.0,31.37,4.21,61.24,101.25,14.45
2019-04-04 19:00:00+03:00,100.0,11.0,15.0,15.0,31.61,4.9,62.42,101.25,14.43
2019-04-04 19:01:00+03:00,100.0,13.0,22.0,20.0,31.7,4.51,61.79,101.25,14.43
2019-04-04 19:02:00+03:00,100.0,15.0,20.0,18.0,31.78,4.06,59.94,101.25,14.36
2019-04-04 19:03:00+03:00,100.0,12.0,17.0,16.0,31.68,4.69,58.84,101.25,14.35
2019-04-04 19:04:00+03:00,100.0,13.0,21.0,20.0,31.72,4.24,61.71,101.25,14.28
2019-04-04 19:05:00+03:00,100.0,12.0,18.0,17.0,31.84,3.22,60.81,101.25,14.28
2019-04-04 19:06:00+03:00,100.0,12.0,20.0,18.0,31.58,4.36,60.14,101.25,14.22
2019-04-04 19:07:00+03:00,100.0,12.0,18.0,18.0,32.17,4.42,55.45,101.25,14.17
2019-04-04 19:08:00+03:00,100.0,16.0,21.0,21.0,32.74,3.97,60.96,101.25,14.15
2019-04-04 19:09:00+03:00,100.0,15.0,23.0,22.0,32.31,2.95,62.46,101.25,14.12
2019-04-04 19:10:00+03:00,100.0,12.0,17.0,17.0,32.34,3.01,64.73,101.25,14.12
2019-04-04 19:11:00+03:00,100.0,15.0,21.0,18.0,32.19,3.07,57.93,101.25,14.07
2019-04-04 19:12:00+03:00,100.0,12.0,20.0,18.0,32.48,5.53,73.23,101.25,14.02
2019-04-04 19:13:00+03:00,100.0,15.0,26.0,25.0,32.54,5.08,57.76,101.26,14.0
2019-04-04 19:14:00+03:00,100.0,36.0,60.0,53.0,32.27,4.63,59.55,101.26,13.94
2019-04-04 19:15:00+03:00,100.0,27.0,41.0,38.0,32.5,4.18,61.01,101.26,13.94
2019-04-04 19:16:00+03:00,100.0,20.0,27.0,26.0,32.69,4.24,61.9,101.26,13.9
2019-04-04 19:17:00+03:00,100.0,16.0,22.0,22.0,32.72,4.87,58.22,101.25,13.89
2019-04-04 19:18:00+03:00,100.0,16.0,22.0,21.0,32.79,4.42,56.75,101.26,13.83
2019-04-04 19:19:00+03:00,100.0,13.0,20.0,19.0,33.02,4.49,61.58,101.26,13.79
2019-04-04 19:20:00+03:00,100.0,12.0,16.0,16.0,33.02,4.04,66.89,101.26,13.76
2019-04-04 19:21:00+03:00,100.0,11.0,16.0,15.0,32.87,4.1,62.9,101.26,13.66
2019-04-04 19:22:00+03:00,100.0,12.0,15.0,15.0,32.94,3.65,60.51,101.26,13.67
2019-04-04 19:23:00+03:00,99.0,12.0,19.0,17.0,33.24,3.2,60.86,101.25,13.62
2019-04-04 19:24:00+03:00,99.0,11.0,16.0,16.0,32.88,3.26,60.63,101.25,13.54
2019-04-04 19:25:00+03:00,99.0,12.0,20.0,16.0,33.2,2.81,62.12,101.26,13.52
2019-04-04 19:26:00+03:00,99.0,11.0,17.0,16.0,33.35,2.87,58.0,101.26,13.5
2019-04-04 19:27:00+03:00,99.0,12.0,19.0,17.0,33.43,2.93,59.59,101.26,13.45
2019-04-04 19:28:00+03:00,99.0,12.0,19.0,17.0,33.26,2.99,55.74,101.26,13.4
2019-04-04 19:29:00+03:00,99.0,10.0,15.0,15.0,33.46,2.54,58.74,101.26,13.4
2019-04-04 19:30:00+03:00,99.0,12.0,16.0,16.0,33.32,2.6,55.39,101.26,13.36
2019-04-04 19:31:00+03:00,98.0,10.0,14.0,14.0,33.14,1.58,68.69,101.26,13.31
2019-04-04 19:32:00+03:00,98.0,10.0,17.0,14.0,33.0,1.64,62.82,101.26,13.28
2019-04-04 19:33:00+03:00,98.0,11.0,17.0,16.0,33.3,1.7,60.03,101.26,13.25
2019-04-04 19:34:00+03:00,98.0,11.0,17.0,17.0,33.67,2.27,57.09,101.26,13.22
2019-04-04 19:35:00+03:00,98.0,11.0,15.0,15.0,33.97,2.33,57.98,101.26,13.18
2019-04-04 19:36:00+03:00,98.0,12.0,16.0,14.0,33.6,1.88,61.66,101.26,13.15
2019-04-04 19:37:00+03:00,98.0,11.0,19.0,16.0,33.65,1.94,62.83,101.27,13.1
2019-04-04 19:38:00+03:00,98.0,10.0,15.0,14.0,33.83,1.49,57.97,101.27,13.08
2019-04-04 19:39:00+03:00,100.0,11.0,16.0,15.0,33.76,1.55,56.28,101.28,13.05
2019-04-04 19:40:00+03:00,100.0,10.0,15.0,14.0,33.52,1.61,57.59,101.27,13.05
2019-04-04 19:41:00+03:00,100.0,11.0,18.0,16.0,33.44,1.67,56.52,101.27,13.11
2019-04-04 19:42:00+03:00,100.0,11.0,19.0,16.0,33.5,1.73,56.35,101.27,13.19
2019-04-04 19:43:00+03:00,100.0,12.0,18.0,18.0,33.19,2.3,57.08,101.27,13.26
2019-04-04 19:44:00+03:00,100.0,11.0,16.0,16.0,33.13,0.77,58.73,101.28,13.32
2019-04-04 19:45:00+03:00,100.0,12.0,16.0,16.0,33.32,1.91,57.69,101.28,13.35
2019-04-04 19:46:00+03:00,100.0,11.0,16.0,15.0,33.35,1.97,60.26,101.27,13.39
2019-04-04 19:47:00+03:00,100.0,12.0,18.0,16.0,33.03,2.03,58.36,101.27,13.42
2019-04-04 19:48:00+03:00,100.0,14.0,16.0,16.0,33.1,2.1,56.99,101.27,13.42
2019-04-04 19:49:00+03:00,100.0,12.0,18.0,16.0,33.03,1.07,58.9,101.27,13.42
2019-04-04 19:50:00+03:00,100.0,12.0,19.0,18.0,32.86,2.22,61.99,101.28,13.42
2019-04-04 19:51:00+03:00,100.0,12.0,18.0,16.0,33.0,2.28,59.95,101.27,13.42
2019-04-04 19:52:00+03:00,100.0,11.0,16.0,15.0,33.02,1.26,58.75,101.28,13.39
2019-04-04 19:53:00+03:00,100.0,12.0,20.0,18.0,33.27,1.32,61.68,101.28,13.36
2019-04-04 19:54:00+03:00,100.0,11.0,18.0,16.0,33.59,1.89,57.27,101.27,13.33
2019-04-04 19:55:00+03:00,100.0,12.0,19.0,18.0,33.33,1.95,55.24,101.27,13.31
2019-04-04 19:56:00+03:00,100.0,12.0,18.0,18.0,33.34,1.44,54.58,101.27,13.28
2019-04-04 19:57:00+03:00,100.0,12.0,19.0,18.0,33.48,1.5,59.27,101.27,13.25
2019-04-04 19:58:00+03:00,100.0,11.0,15.0,15.0,33.28,2.07,64.22,101.27,13.23
2019-04-04 19:59:00+03:00,100.0,14.0,18.0,18.0,33.24,1.05,60.47,101.27,13.21
2019-04-04 20:00:00+03:00,100.0,13.0,19.0,18.0,33.51,1.62,61.71,101.27,13.21
2019-04-04 20:01:00+03:00,100.0,11.0,17.0,17.0,33.28,2.19,53.81,101.26,13.15
2019-04-04 20:02:00+03:00,100.0,13.0,21.0,17.0,33.33,1.17,60.39,101.26,13.11
2019-04-04 20:03:00+03:00,100.0,13.0,20.0,18.0,33.57,1.74,58.56,101.26,13.1
2019-04-04 20:04:00+03:00,100.0,13.0,15.0,15.0,33.52,1.23,54.46,101.26,13.08
2019-04-04 20:05:00+03:00,100.0,13.0,18.0,16.0,33.37,1.8,62.38,101.27,13.02
2019-04-04 20:06:00+03:00,100.0,13.0,16.0,14.0,33.55,1.29,57.5,101.28,12.98
2019-04-04 20:07:00+03:00,100.0,11.0,15.0,15.0,33.73,0.78,52.45,101.28,12.95
2019-04-04 20:08:00+03:00,100.0,11.0,18.0,16.0,33.84,1.86,57.73,101.28,12.92
2019-04-04 20:09:00+03:00,100.0,11.0,18.0,15.0,33.72,1.35,52.67,101.28,12.9
2019-04-04 20:10:00+03:00,100.0,13.0,16.0,15.0,33.83,0.84,65.67,101.28,12.85
2019-04-04 20:11:00+03:00,100.0,10.0,14.0,13.0,33.72,0.84,57.07,101.28,12.84
2019-04-04 20:12:00+03:00,100.0,11.0,15.0,14.0,33.77,1.41,58.67,101.28,12.82
2019-04-04 20:13:00+03:00,100.0,10.0,18.0,14.0,33.88,1.41,64.27,101.28,12.75
2019-04-04 20:14:00+03:00,100.0,10.0,17.0,17.0,34.07,0.9,60.11,101.28,12.74
2019-04-04 20:15:00+03:00,100.0,10.0,14.0,14.0,33.99,0.9,58.48,101.28,12.67
2019-04-04 20:16:00+03:00,100.0,11.0,18.0,17.0,33.93,0.39,56.08,101.29,12.68
2019-04-04 20:17:00+03:00,100.0,10.0,14.0,14.0,34.07,1.47,62.55,101.28,12.66
2019-04-04 20:18:00+03:00,100.0,11.0,18.0,17.0,34.06,0.96,61.0,101.28,12.63
2019-04-04 20:19:00+03:00,100.0,10.0,15.0,14.0,34.2,0.96,54.24,101.28,12.56
2019-04-04 20:20:00+03:00,100.0,11.0,17.0,15.0,34.4,0.96,54.89,101.28,12.54
2019-04-04 20:21:00+03:00,100.0,10.0,13.0,13.0,34.31,0.45,61.31,101.28,12.46
2019-04-04 20:22:00+03:00,100.0,10.0,15.0,14.0,34.51,0.45,58.61,101.28,12.37
2019-04-04 20:23:00+03:00,100.0,11.0,14.0,14.0,34.66,0.45,57.17,101.28,12.32
2019-04-04 20:24:00+03:00,100.0,11.0,15.0,15.0,34.66,0.45,59.01,101.27,12.25
2019-04-04 20:25:00+03:00,100.0,13.0,14.0,14.0,34.89,0.0,53.98,101.27,12.19
2019-04-04 20:26:00+03:00,100.0,11.0,14.0,14.0,34.87,1.02,58.36,101.28,12.15
2019-04-04 20:27:00+03:00,100.0,10.0,13.0,13.0,35.18,1.02,60.89,101.27,12.05
2019-04-04 20:28:00+03:00,100.0,10.0,14.0,14.0,35.31,0.51,59.91,101.27,12.02
2019-04-04 20:29:00+03:00,100.0,11.0,15.0,15.0,35.43,0.51,58.35,101.27,11.98
2019-04-04 20:30:00+03:00,100.0,10.0,18.0,15.0,35.21,0.51,53.22,101.27,11.96
2019-04-04 20:31:00+03:00,100.0,9.0,13.0,11.0,35.29,0.51,55.31,101.28,11.89
2019-04-04 20:32:00+03:00,100.0,10.0,15.0,14.0,35.27,0.51,58.35,101.27,11.88
2019-04-04 20:33:00+03:00,100.0,11.0,17.0,14.0,35.13,0.51,54.02,101.27,11.84
2019-04-04 20:34:00+03:00,100.0,10.0,15.0,14.0,35.0,0.51,58.89,101.27,11.81
2019-04-04 20:35:00+03:00,100.0,10.0,13.0,13.0,35.14,0.0,55.85,101.27,11.78
2019-04-04 20:36:00+03:00,100.0,11.0,18.0,15.0,35.08,0.0,56.3,101.27,11.75
2019-04-04 20:37:00+03:00,100.0,11.0,15.0,15.0,35.15,0.0,60.94,101.27,11.74
2019-04-04 20:38:00+03:00,100.0,11.0,17.0,15.0,35.39,0.0,58.31,101.27,11.71
2019-04-04 20:39:00+03:00,100.0,11.0,14.0,14.0,35.22,0.0,60.97,101.27,11.68
2019-04-04 20:40:00+03:00,100.0,10.0,15.0,14.0,35.37,0.0,59.43,101.28,11.67
2019-04-04 20:41:00+03:00,100.0,11.0,14.0,14.0,35.56,0.0,60.54,101.28,11.64
2019-04-04 20:42:00+03:00,100.0,10.0,18.0,15.0,35.39,0.0,54.72,101.28,11.62
2019-04-04 20:43:00+03:00,100.0,10.0,18.0,14.0,35.83,0.0,52.73,101.28,11.6
2019-04-04 20:44:00+03:00,100.0,10.0,14.0,14.0,35.77,0.0,62.4,101.28,11.6
2019-04-04 20:45:00+03:00,100.0,10.0,14.0,14.0,35.65,0.0,56.51,101.28,11.57
2019-04-04 20:46:00+03:00,100.0,10.0,17.0,15.0,35.32,0.0,57.86,101.29,11.57
2019-04-04 20:47:00+03:00,100.0,10.0,17.0,15.0,35.79,0.0,56.24,101.29,11.54
2019-04-04 20:48:00+03:00,100.0,10.0,14.0,13.0,35.79,0.0,59.72,101.29,11.51
2019-04-04 20:49:00+03:00,100.0,11.0,15.0,14.0,35.7,0.0,58.4,101.29,11.51
2019-04-04 20:50:00+03:00,100.0,11.0,15.0,15.0,35.74,0.0,56.74,101.29,11.5
2019-04-04 20:51:00+03:00,100.0,10.0,15.0,14.0,35.77,0.0,57.46,101.28,11.47
2019-04-04 20:52:00+03:00,100.0,10.0,14.0,14.0,36.07,0.0,60.81,101.28,11.46
2019-04-04 20:53:00+03:00,100.0,11.0,15.0,14.0,35.83,0.0,68.48,101.28,11.44
2019-04-04 20:54:00+03:00,100.0,12.0,14.0,14.0,35.91,0.0,60.9,101.28,11.43
2019-04-04 20:55:00+03:00,100.0,11.0,17.0,15.0,35.91,0.0,61.36,101.28,11.39
2019-04-04 20:56:00+03:00,100.0,10.0,16.0,14.0,35.89,0.0,57.26,101.28,11.4
2019-04-04 20:57:00+03:00,100.0,11.0,14.0,14.0,35.94,0.0,55.43,101.28,11.37
2019-04-04 20:58:00+03:00,100.0,10.0,16.0,14.0,35.75,0.0,60.77,101.28,11.37
2019-04-04 20:59:00+03:00,100.0,10.0,15.0,14.0,35.7,0.0,57.32,101.28,11.34
2019-04-04 21:00:00+03:00,100.0,9.0,14.0,14.0,36.08,0.0,56.67,101.28,11.31
2019-04-04 21:01:00+03:00,100.0,10.0,13.0,13.0,35.41,0.0,61.73,101.28,11.33
2019-04-04 21:02:00+03:00,100.0,10.0,14.0,13.0,35.52,0.0,58.6,101.28,11.29
2019-04-04 21:03:00+03:00,100.0,10.0,16.0,16.0,35.5,0.0,55.92,101.28,11.26
2019-04-04 21:04:00+03:00,100.0,12.0,16.0,16.0,36.03,0.0,55.42,101.28,11.24
2019-04-04 21:05:00+03:00,100.0,10.0,14.0,13.0,36.05,0.0,65.58,101.28,11.27
2019-04-04 21:06:00+03:00,100.0,10.0,16.0,14.0,36.16,0.0,57.37,101.28,11.26
2019-04-04 21:07:00+03:00,100.0,10.0,13.0,12.0,36.45,0.0,55.09,101.28,11.23
2019-04-04 21:08:00+03:00,100.0,10.0,14.0,14.0,36.16,0.0,57.0,101.28,11.24
2019-04-04 21:09:00+03:00,100.0,12.0,16.0,16.0,36.32,0.0,62.17,101.28,11.23
2019-04-04 21:10:00+03:00,100.0,10.0,14.0,14.0,36.21,0.0,61.43,101.28,11.2
2019-04-04 21:11:00+03:00,100.0,12.0,21.0,18.0,36.26,0.0,56.52,101.29,11.2
2019-04-04 21:12:00+03:00,100.0,10.0,16.0,16.0,36.59,0.0,55.68,101.29,11.19
2019-04-04 21:13:00+03:00,100.0,12.0,14.0,14.0,36.44,0.0,59.67,101.29,11.16
2019-04-04 21:14:00+03:00,100.0,12.0,17.0,14.0,36.16,0.0,52.81,101.29,11.17
2019-04-04 21:15:00+03:00,100.0,10.0,14.0,13.0,36.09,0.0,68.51,101.29,11.12
2019-04-04 21:16:00+03:00,100.0,9.0,16.0,12.0,36.07,0.0,55.53,101.29,11.12
2019-04-04 21:17:00+03:00,100.0,10.0,16.0,14.0,36.65,0.0,55.77,101.29,11.12
2019-04-04 21:18:00+03:00,100.0,10.0,16.0,14.0,36.48,0.0,52.21,101.29,11.09
2019-04-04 21:19:00+03:00,100.0,10.0,13.0,13.0,36.83,0.0,54.92,101.3,11.1
2019-04-04 21:20:00+03:00,100.0,12.0,17.0,16.0,36.46,0.0,57.57,101.3,11.1
2019-04-04 21:21:00+03:00,100.0,10.0,14.0,13.0,36.34,0.0,57.74,101.3,11.09
2019-04-04 21:22:00+03:00,100.0,10.0,14.0,13.0,36.21,0.0,57.77,101.3,11.04
2019-04-04 21:23:00+03:00,100.0,9.0,14.0,14.0,36.36,0.0,54.93,101.3,11.06
2019-04-04 21:24:00+03:00,100.0,9.0,12.0,10.0,36.52,0.0,54.77,101.3,11.06
2019-04-04 21:25:00+03:00,100.0,10.0,17.0,14.0,36.56,0.0,56.86,101.29,11.03
2019-04-04 21:26:00+03:00,100.0,12.0,16.0,14.0,36.6,0.0,56.64,101.3,11.0
2019-04-04 21:27:00+03:00,100.0,8.0,13.0,10.0,36.94,0.0,54.8,101.29,11.0
2019-04-04 21:28:00+03:00,100.0,9.0,16.0,14.0,37.15,0.0,51.71,101.29,10.98
2019-04-04 21:29:00+03:00,100.0,10.0,14.0,13.0,37.02,0.0,58.59,101.29,10.96
2019-04-04 21:30:00+03:00,100.0,13.0,18.0,17.0,37.09,0.0,52.6,101.29,10.96
2019-04-04 21:31:00+03:00,100.0,10.0,20.0,16.0,36.85,0.0,56.55,101.3,10.93
2019-04-04 21:32:00+03:00,100.0,10.0,18.0,17.0,36.48,0.0,53.37,101.29,10.92
2019-04-04 21:33:00+03:00,100.0,10.0,14.0,14.0,36.31,0.0,58.24,101.29,10.93
2019-04-04 21:34:00+03:00,100.0,10.0,14.0,14.0,36.25,0.0,51.5,101.29,10.92
2019-04-04 21:35:00+03:00,100.0,13.0,17.0,16.0,36.42,0.0,56.0,101.29,10.89
2019-04-04 21:36:00+03:00,100.0,13.0,17.0,16.0,36.43,0.0,52.22,101.29,10.9
2019-04-04 21:37:00+03:00,100.0,16.0,20.0,20.0,36.13,0.0,55.78,101.29,10.92
2019-04-04 21:38:00+03:00,100.0,12.0,16.0,16.0,36.04,0.0,56.82,101.29,10.9
2019-04-04 21:39:00+03:00,100.0,10.0,13.0,12.0,36.19,0.0,56.57,101.29,10.89
2019-04-04 21:40:00+03:00,99.0,13.0,17.0,16.0,36.48,0.0,53.29,101.29,10.88
2019-04-04 21:41:00+03:00,99.0,12.0,17.0,16.0,36.42,0.0,60.8,101.29,10.88
2019-04-04 21:42:00+03:00,99.0,12.0,16.0,16.0,36.41,0.0,57.78,101.29,10.9
2019-04-04 21:43:00+03:00,99.0,12.0,16.0,16.0,36.39,0.0,56.15,101.29,10.88
2019-04-04 21:44:00+03:00,99.0,12.0,16.0,14.0,36.21,0.0,51.98,101.29,10.88
2019-04-04 21:45:00+03:00,99.0,10.0,13.0,13.0,36.59,0.0,60.3,101.3,10.88
2019-04-04 21:46:00+03:00,99.0,9.0,12.0,12.0,36.34,0.0,52.49,101.3,10.83
2019-04-04 21:47:00+03:00,99.0,10.0,16.0,13.0,36.65,0.0,52.71,101.3,10.85
2019-04-04 21:48:00+03:00,98.0,12.0,14.0,14.0,36.93,0.0,52.95,101.3,10.83
2019-04-04 21:49:00+03:00,98.0,9.0,12.0,12.0,36.56,0.0,53.37,101.3,10.83
2019-04-04 21:50:00+03:00,98.0,9.0,14.0,14.0,36.78,0.0,53.42,101.3,10.81
2019-04-04 21:51:00+03:00,98.0,12.0,14.0,13.0,36.46,0.0,51.79,101.3,10.79
2019-04-04 21:52:00+03:00,98.0,10.0,16.0,14.0,36.66,0.0,60.23,101.3,10.79
2019-04-04 21:53:00+03:00,98.0,10.0,16.0,16.0,36.47,0.0,53.03,101.3,10.82
2019-04-04 21:54:00+03:00,98.0,10.0,14.0,14.0,36.65,0.0,55.83,101.3,10.78
2019-04-04 21:55:00+03:00,100.0,10.0,13.0,13.0,36.48,0.0,53.0,101.31,10.79
2019-04-04 21:56:00+03:00,100.0,10.0,16.0,14.0,36.62,0.0,54.53,101.3,10.82
2019-04-04 21:57:00+03:00,100.0,9.0,16.0,13.0,36.34,0.0,59.9,101.3,10.92
2019-04-04 21:58:00+03:00,100.0,9.0,16.0,16.0,35.97,0.0,51.94,101.3,11.02
2019-04-04 21:59:00+03:00,100.0,12.0,14.0,14.0,35.86,0.0,57.27,101.29,11.16
2019-04-04 22:00:00+03:00,100.0,9.0,12.0,12.0,35.69,0.0,55.88,101.29,11.26
2019-04-04 22:01:00+03:00,100.0,10.0,16.0,14.0,35.51,0.0,52.9,101.29,11.3
2019-04-04 22:02:00+03:00,100.0,9.0,16.0,13.0,35.66,0.0,49.88,101.3,11.37
2019-04-04 22:03:00+03:00,100.0,10.0,14.0,13.0,35.39,0.0,53.38,101.3,11.44
2019-04-04 22:04:00+03:00,100.0,11.0,17.0,15.0,35.38,0.0,54.1,101.3,11.46
2019-04-04 22:05:00+03:00,100.0,12.0,22.0,16.0,35.33,0.0,51.67,101.3,11.49
2019-04-04 22:06:00+03:00,100.0,10.0,16.0,14.0,35.15,0.0,55.31,101.3,11.49
2019-04-04 22:07:00+03:00,100.0,10.0,14.0,13.0,35.12,0.0,66.21,101.3,11.49
2019-04-04 22:08:00+03:00,100.0,10.0,14.0,14.0,35.32,0.0,57.62,101.31,11.5
2019-04-04 22:09:00+03:00,100.0,9.0,13.0,13.0,35.38,0.0,52.13,101.31,11.5
2019-04-04 22:10:00+03:00,100.0,12.0,17.0,14.0,35.18,0.0,58.75,101.31,11.51
2019-04-04 22:11:00+03:00,100.0,12.0,16.0,16.0,35.09,0.0,54.81,101.31,11.53
2019-04-04 22:12:00+03:00,100.0,12.0,13.0,13.0,35.0,0.0,53.58,101.31,11.53
2019-04-04 22:13:00+03:00,100.0,10.0,14.0,13.0,35.32,0.0,52.54,101.31,11.5
2019-04-04 22:14:00+03:00,100.0,12.0,17.0,17.0,35.04,0.0,52.13,101.31,11.5
2019-04-04 22:15:00+03:00,100.0,10.0,14.0,14.0,34.96,0.0,52.96,101.31,11.5
2019-04-04 22:16:00+03:00,100.0,10.0,16.0,16.0,35.2,0.0,52.71,101.31,11.47
2019-04-04 22:17:00+03:00,100.0,10.0,14.0,14.0,34.95,0.0,53.35,101.31,11.49
2019-04-04 22:18:00+03:00,100.0,12.0,17.0,16.0,35.38,0.0,52.78,101.31,11.43
2019-04-04 22:19:00+03:00,100.0,10.0,18.0,16.0,35.0,0.0,50.82,101.31,11.4
2019-04-04 22:20:00+03:00,100.0,12.0,17.0,17.0,35.33,0.0,58.26,101.31,11.4
2019-04-04 22:21:00+03:00,100.0,10.0,14.0,14.0,35.05,0.0,53.59,101.3,11.39
2019-04-04 22:22:00+03:00,100.0,10.0,14.0,13.0,35.16,0.0,54.99,101.31,11.36
2019-04-04 22:23:00+03:00,100.0,10.0,17.0,17.0,35.22,0.0,52.67,101.3,11.33
2019-04-04 22:24:00+03:00,100.0,12.0,17.0,16.0,35.34,0.0,52.41,101.31,11.31
2019-04-04 22:25:00+03:00,100.0,12.0,16.0,16.0,35.17,0.0,53.88,101.3,11.31
2019-04-04 22:26:00+03:00,100.0,12.0,17.0,16.0,35.41,0.0,50.9,101.31,11.3
2019-04-04 22:27:00+03:00,100.0,9.0,12.0,12.0,35.36,0.0,63.74,101.31,11.29
2019-04-04 22:28:00+03:00,100.0,8.0,13.0,13.0,35.24,0.0,55.14,101.31,11.27
2019-04-04 22:29:00+03:00,100.0,12.0,16.0,16.0,35.43,0.0,53.02,101.31,11.27
2019-04-04 22:30:00+03:00,100.0,10.0,17.0,14.0,35.33,0.0,57.99,101.31,11.26
2019-04-04 22:31:00+03:00,100.0,10.0,17.0,16.0,35.52,0.0,52.62,101.31,11.24
2019-04-04 22:32:00+03:00,100.0,9.0,16.0,16.0,35.38,0.0,57.23,101.31,11.23
2019-04-04 22:33:00+03:00,100.0,10.0,16.0,16.0,35.5,0.0,53.58,101.31,11.2
2019-04-04 22:34:00+03:00,100.0,12.0,16.0,14.0,35.39,0.0,54.72,101.31,11.19
2019-04-04 22:35:00+03:00,100.0,12.0,14.0,14.0,35.43,0.0,59.79,101.31,11.16
2019-04-04 22:36:00+03:00,100.0,10.0,14.0,14.0,35.46,0.0,52.07,101.32,11.16
2019-04-04 22:37:00+03:00,100.0,12.0,17.0,17.0,35.64,0.0,54.13,101.32,11.14
2019-04-04 22:38:00+03:00,100.0,10.0,16.0,16.0,35.39,0.0,52.64,101.32,11.14
2019-04-04 22:39:00+03:00,100.0,9.0,13.0,13.0,35.71,0.0,53.48,101.32,11.13
2019-04-04 22:40:00+03:00,100.0,10.0,17.0,16.0,35.75,0.0,55.84,101.32,11.09
2019-04-04 22:41:00+03:00,100.0,10.0,17.0,16.0,35.7,0.0,51.84,101.32,11.04
2019-04-04 22:42:00+03:00,100.0,12.0,14.0,14.0,35.63,0.0,52.89,101.32,10.95
2019-04-04 22:43:00+03:00,100.0,10.0,14.0,13.0,35.91,0.0,63.92,101.32,10.89
2019-04-04 22:44:00+03:00,100.0,10.0,14.0,14.0,36.04,0.0,53.51,101.32,10.86
2019-04-04 22:45:00+03:00,100.0,10.0,14.0,14.0,35.99,0.0,63.48,101.32,10.78
2019-04-04 22:46:00+03:00,100.0,9.0,16.0,16.0,36.2,0.0,64.77,101.32,10.75
2019-04-04 22:47:00+03:00,100.0,14.0,18.0,18.0,36.35,0.0,52.31,101.32,10.68
2019-04-04 22:48:00+03:00,100.0,14.0,21.0,20.0,36.86,0.0,53.29,101.32,10.69
2019-04-04 22:49:00+03:00,100.0,12.0,18.0,18.0,36.97,0.0,54.85,101.32,10.67
2019-04-04 22:50:00+03:00,100.0,13.0,17.0,16.0,37.15,0.0,58.95,101.32,10.62
2019-04-04 22:51:00+03:00,100.0,13.0,20.0,20.0,37.09,0.0,54.18,101.32,10.58
2019-04-04 22:52:00+03:00,100.0,13.0,20.0,20.0,37.24,0.0,52.65,101.32,10.57
2019-04-04 22:53:00+03:00,100.0,13.0,18.0,17.0,37.25,0.0,52.1,101.32,10.51
2019-04-04 22:54:00+03:00,100.0,12.0,16.0,14.0,37.28,0.0,57.04,101.32,10.51
2019-04-04 22:55:00+03:00,100.0,12.0,16.0,16.0,37.16,0.0,52.61,101.32,10.49
2019-04-04 22:56:00+03:00,100.0,12.0,18.0,18.0,37.18,0.0,50.04,101.32,10.45
2019-04-04 22:57:00+03:00,100.0,10.0,16.0,14.0,37.35,0.0,51.96,101.32,10.44
2019-04-04 22:58:00+03:00,100.0,12.0,19.0,16.0,37.48,0.0,58.74,101.32,10.41
2019-04-04 22:59:00+03:00,100.0,12.0,17.0,16.0,37.47,0.0,54.95,101.33,10.38
2019-04-04 23:00:00+03:00,100.0,10.0,17.0,16.0,37.78,0.0,54.72,101.33,10.38
2019-04-04 23:01:00+03:00,100.0,10.0,16.0,14.0,37.69,0.0,52.05,101.33,10.35
2019-04-04 23:02:00+03:00,100.0,10.0,16.0,14.0,37.97,0.0,51.3,101.33,10.32
2019-04-04 23:03:00+03:00,100.0,10.0,14.0,14.0,37.93,0.0,51.9,101.33,10.28
2019-04-04 23:04:00+03:00,100.0,12.0,15.0,15.0,37.93,0.0,53.27,101.33,10.28
2019-04-04 23:05:00+03:00,100.0,12.0,14.0,14.0,37.83,0.0,53.31,101.33,10.27
2019-04-04 23:06:00+03:00,100.0,9.0,13.0,13.0,37.9,0.0,52.67,101.33,10.23
2019-04-04 23:07:00+03:00,100.0,10.0,14.0,13.0,37.85,0.0,52.17,101.33,10.21
2019-04-04 23:08:00+03:00,100.0,10.0,16.0,16.0,38.21,0.0,51.17,101.33,10.19
2019-04-04 23:09:00+03:00,100.0,12.0,17.0,17.0,37.96,0.0,51.53,101.33,10.14
2019-04-04 23:10:00+03:00,100.0,9.0,12.0,10.0,37.89,0.0,52.21,101.33,10.14
2019-04-04 23:11:00+03:00,100.0,10.0,17.0,16.0,37.95,0.0,53.21,101.33,10.14
2019-04-04 23:12:00+03:00,100.0,10.0,17.0,15.0,37.89,0.0,55.75,101.33,10.13
2019-04-04 23:13:00+03:00,100.0,10.0,13.0,13.0,37.98,0.0,54.16,101.33,10.1
2019-04-04 23:14:00+03:00,100.0,10.0,13.0,13.0,38.13,0.0,51.51,101.33,10.07
2019-04-04 23:15:00+03:00,100.0,10.0,15.0,15.0,38.28,0.0,51.9,101.33,10.06
2019-04-04 23:16:00+03:00,100.0,9.0,16.0,15.0,38.28,0.0,52.33,101.33,10.01
2019-04-04 23:17:00+03:00,100.0,10.0,15.0,13.0,38.26,0.0,50.95,101.33,10.04
2019-04-04 23:18:00+03:00,100.0,10.0,17.0,16.0,38.46,0.0,51.5,101.33,10.0
2019-04-04 23:19:00+03:00,100.0,10.0,16.0,15.0,38.41,0.0,51.87,101.33,10.0
2019-04-04 23:20:00+03:00,100.0,10.0,15.0,15.0,38.25,0.0,53.25,101.33,10.01
2019-04-04 23:21:00+03:00,100.0,9.0,15.0,13.0,38.4,0.0,51.42,101.33,10.01
2019-04-04 23:22:00+03:00,100.0,10.0,15.0,13.0,38.33,0.0,58.87,101.33,9.97
2019-04-04 23:23:00+03:00,100.0,10.0,15.0,15.0,38.19,0.0,52.13,101.33,9.99
2019-04-04 23:24:00+03:00,100.0,10.0,12.0,12.0,38.05,0.0,53.51,101.33,9.97
2019-04-04 23:25:00+03:00,100.0,10.0,13.0,13.0,38.25,0.0,54.22,101.33,10.0
2019-04-04 23:26:00+03:00,100.0,12.0,16.0,13.0,38.13,0.0,53.85,101.33,9.99
2019-04-04 23:27:00+03:00,100.0,9.0,15.0,15.0,38.2,0.0,52.92,101.33,9.96
2019-04-04 23:28:00+03:00,100.0,10.0,13.0,13.0,38.13,0.0,51.79,101.33,9.96
2019-04-04 23:29:00+03:00,100.0,10.0,13.0,13.0,38.09,0.0,51.98,101.33,9.96
2019-04-04 23:30:00+03:00,100.0,10.0,17.0,17.0,38.04,0.0,59.29,101.33,9.96
2019-04-04 23:31:00+03:00,100.0,10.0,13.0,13.0,38.23,0.0,52.48,101.34,9.93
2019-04-04 23:32:00+03:00,100.0,10.0,15.0,13.0,38.16,0.0,51.89,101.34,9.93
2019-04-04 23:33:00+03:00,100.0,10.0,12.0,12.0,38.25,0.0,62.59,101.33,9.93
2019-04-04 23:34:00+03:00,100.0,10.0,16.0,15.0,38.2,0.0,51.98,101.34,9.92
2019-04-04 23:35:00+03:00,100.0,9.0,13.0,13.0,38.18,0.0,60.13,101.34,9.94
2019-04-04 23:36:00+03:00,100.0,10.0,17.0,16.0,38.49,0.0,56.5,101.34,9.94
2019-04-04 23:37:00+03:00,100.0,13.0,17.0,16.0,38.24,0.0,52.51,101.34,9.99
2019-04-04 23:38:00+03:00,100.0,12.0,17.0,15.0,38.2,0.0,51.46,101.34,9.93
2019-04-04 23:39:00+03:00,100.0,9.0,15.0,15.0,38.32,0.0,52.15,101.34,9.9
2019-04-04 23:40:00+03:00,100.0,10.0,13.0,13.0,38.37,0.0,54.25,101.33,9.9
2019-04-04 23:41:00+03:00,100.0,9.0,12.0,12.0,38.31,0.0,52.26,101.33,9.92
2019-04-04 23:42:00+03:00,100.0,10.0,15.0,15.0,38.27,0.0,52.27,101.34,9.93
2019-04-04 23:43:00+03:00,100.0,10.0,16.0,15.0,38.17,0.0,53.67,101.34,9.9
2019-04-04 23:44:00+03:00,100.0,10.0,16.0,15.0,38.45,0.0,54.04,101.34,9.89
2019-04-04 23:45:00+03:00,100.0,9.0,12.0,12.0,38.01,0.0,51.81,101.34,9.88
2019-04-04 23:46:00+03:00,100.0,10.0,16.0,13.0,38.16,0.0,52.35,101.34,9.89
2019-04-04 23:47:00+03:00,100.0,9.0,15.0,15.0,37.72,0.0,52.99,101.33,9.89
2019-04-04 23:48:00+03:00,100.0,10.0,15.0,15.0,37.55,0.0,55.26,101.34,9.88
2019-04-04 23:49:00+03:00,100.0,9.0,13.0,13.0,37.59,0.0,51.78,101.34,9.88
2019-04-04 23:50:00+03:00,100.0,10.0,15.0,15.0,37.7,0.0,53.14,101.34,9.86
2019-04-04 23:51:00+03:00,100.0,10.0,15.0,13.0,37.5,0.0,52.06,101.34,9.85
2019-04-04 23:52:00+03:00,100.0,9.0,16.0,15.0,37.28,0.0,57.79,101.34,9.89
2019-04-04 23:53:00+03:00,100.0,10.0,17.0,16.0,37.25,0.0,52.62,101.34,9.88
2019-04-04 23:54:00+03:00,99.0,10.0,17.0,15.0,37.5,0.0,52.65,101.34,9.85
2019-04-04 23:55:00+03:00,99.0,10.0,16.0,16.0,37.85,0.0,52.94,101.34,9.89
2019-04-04 23:56:00+03:00,99.0,10.0,14.0,14.0,37.87,0.0,52.68,101.34,9.88
2019-04-04 23:57:00+03:00,99.0,10.0,14.0,14.0,37.54,0.0,54.74,101.33,9.86
2019-04-04 23:58:00+03:00,99.0,10.0,15.0,15.0,37.24,0.0,56.9,101.33,9.86
2019-04-04 23:59:00+03:00,99.0,10.0,17.0,15.0,37.87,0.0,56.36,101.34,9.85
2019-04-05 00:00:00+03:00,99.0,10.0,16.0,16.0,37.69,0.0,52.0,101.34,9.82
2019-04-05 00:01:00+03:00,98.0,10.0,12.0,12.0,37.9,0.0,51.41,101.34,9.8
2019-04-05 00:02:00+03:00,98.0,12.0,17.0,17.0,38.01,0.0,52.5,101.33,9.83
2019-04-05 00:03:00+03:00,98.0,12.0,16.0,16.0,37.93,0.0,52.0,101.34,9.83
2019-04-05 00:04:00+03:00,98.0,11.0,16.0,15.0,37.87,0.0,51.64,101.34,9.8
2019-04-05 00:05:00+03:00,98.0,12.0,16.0,16.0,37.85,0.0,52.33,101.33,9.82
2019-04-05 00:06:00+03:00,98.0,11.0,12.0,12.0,37.56,0.0,51.85,101.33,9.78
2019-04-05 00:07:00+03:00,98.0,12.0,17.0,17.0,37.52,0.0,53.55,101.33,9.74
2019-04-05 00:08:00+03:00,98.0,13.0,16.0,16.0,37.3,0.0,54.54,101.34,9.72
2019-04-05 00:09:00+03:00,99.0,9.0,12.0,12.0,37.35,0.0,54.36,101.34,9.76
2019-04-05 00:10:00+03:00,100.0,9.0,15.0,15.0,37.51,0.0,53.98,101.34,9.8
2019-04-05 00:11:00+03:00,100.0,11.0,16.0,15.0,37.42,0.0,52.31,101.35,9.93
2019-04-05 00:12:00+03:00,100.0,12.0,17.0,16.0,36.82,0.0,52.0,101.35,10.04
2019-04-05 00:13:00+03:00,100.0,11.0,16.0,13.0,36.99,0.0,52.08,101.35,10.16
2019-04-05 00:14:00+03:00,100.0,11.0,17.0,15.0,36.9,0.0,52.59,101.35,10.25
2019-04-05 00:15:00+03:00,100.0,10.0,13.0,13.0,36.91,0.0,51.69,101.34,10.37
2019-04-05 00:16:00+03:00,100.0,10.0,17.0,16.0,36.91,0.0,52.05,101.34,10.38
2019-04-05 00:17:00+03:00,100.0,10.0,15.0,13.0,36.92,0.0,51.72,101.34,10.44
2019-04-05 00:18:00+03:00,100.0,12.0,19.0,16.0,36.81,0.0,52.6,101.34,10.47
2019-04-05 00:19:00+03:00,100.0,9.0,13.0,13.0,36.71,0.0,53.34,101.34,10.51
2019-04-05 00:20:00+03:00,100.0,12.0,17.0,16.0,36.96,0.0,57.78,101.34,10.51
2019-04-05 00:21:00+03:00,100.0,10.0,15.0,15.0,36.51,0.0,56.52,101.33,10.52
2019-04-05 00:22:00+03:00,100.0,10.0,16.0,15.0,36.52,0.0,52.01,101.33,10.55
2019-04-05 00:23:00+03:00,100.0,10.0,13.0,13.0,36.61,0.0,51.54,101.33,10.52
2019-04-05 00:24:00+03:00,100.0,10.0,15.0,15.0,36.64,0.0,55.99,101.33,10.58
2019-04-05 00:25:00+03:00,100.0,10.0,15.0,13.0,36.78,0.0,51.54,101.33,10.55
2019-04-05 00:26:00+03:00,100.0,9.0,13.0,13.0,36.39,0.0,53.19,101.33,10.55
2019-04-05 00:27:00+03:00,100.0,13.0,21.0,17.0,36.27,0.0,52.62,101.33,10.57
2019-04-05 00:28:00+03:00,100.0,12.0,16.0,15.0,36.2,0.0,50.44,101.34,10.57
2019-04-05 00:29:00+03:00,100.0,9.0,15.0,15.0,36.1,0.0,55.12,101.33,10.52
2019-04-05 00:30:00+03:00,100.0,12.0,19.0,13.0,36.24,0.0,51.77,101.34,10.51
2019-04-05 00:31:00+03:00,100.0,12.0,15.0,15.0,36.41,0.0,53.52,101.34,10.53
2019-04-05 00:32:00+03:00,100.0,10.0,15.0,15.0,36.45,0.0,52.53,101.34,10.55
2019-04-05 00:33:00+03:00,100.0,10.0,16.0,16.0,36.62,0.0,52.4,101.34,10.55
2019-04-05 00:34:00+03:00,100.0,10.0,16.0,15.0,36.44,0.0,52.14,101.34,10.49
2019-04-05 00:35:00+03:00,100.0,10.0,15.0,15.0,36.47,0.0,52.56,101.34,10.47
2019-04-05 00:36:00+03:00,100.0,12.0,17.0,15.0,36.4,0.0,52.12,101.34,10.49
2019-04-05 00:37:00+03:00,100.0,12.0,13.0,13.0,36.3,0.0,50.84,101.35,10.47
2019-04-05 00:38:00+03:00,100.0,9.0,17.0,16.0,36.32,0.0,54.65,101.34,10.47
2019-04-05 00:39:00+03:00,100.0,10.0,15.0,13.0,36.31,0.0,57.52,101.35,10.47
2019-04-05 00:40:00+03:00,100.0,10.0,13.0,13.0,36.35,0.0,52.49,101.35,10.48
2019-04-05 00:41:00+03:00,100.0,10.0,15.0,15.0,36.44,0.0,54.54,101.35,10.45
2019-04-05 00:42:00+03:00,100.0,10.0,13.0,13.0,36.48,0.0,54.27,101.36,10.45
2019-04-05 00:43:00+03:00,100.0,10.0,16.0,13.0,36.65,0.0,53.1,101.35,10.45
2019-04-05 00:44:00+03:00,100.0,10.0,16.0,15.0,36.73,0.0,54.05,101.36,10.44
2019-04-05 00:45:00+03:00,100.0,10.0,16.0,15.0,36.77,0.0,52.06,101.36,10.41
2019-04-05 00:46:00+03:00,100.0,12.0,15.0,15.0,36.7,0.0,52.45,101.36,10.38
2019-04-05 00:47:00+03:00,100.0,10.0,15.0,15.0,37.12,0.0,54.69,101.36,10.35
2019-04-05 00:48:00+03:00,100.0,13.0,19.0,19.0,37.02,0.0,52.61,101.36,10.32
2019-04-05 00:49:00+03:00,100.0,10.0,16.0,13.0,37.19,0.0,56.85,101.36,10.3
2019-04-05 00:50:00+03:00,100.0,12.0,17.0,16.0,37.33,0.0,52.58,101.36,10.24
2019-04-05 00:51:00+03:00,100.0,12.0,20.0,17.0,37.69,0.0,51.08,101.36,10.16
2019-04-05 00:52:00+03:00,100.0,15.0,20.0,20.0,38.03,0.0,58.66,101.36,10.14
2019-04-05 00:53:00+03:00,100.0,13.0,23.0,20.0,38.07,0.0,52.97,101.36,10.04
2019-04-05 00:54:00+03:00,100.0,15.0,24.0,22.0,38.09,0.0,53.85,101.36,10.01
2019-04-05 00:55:00+03:00,100.0,16.0,22.0,22.0,38.38,0.0,60.64,101.36,9.93
2019-04-05 00:56:00+03:00,100.0,13.0,22.0,19.0,38.39,0.0,50.18,101.35,9.83
2019-04-05 00:57:00+03:00,100.0,13.0,22.0,19.0,38.57,0.0,52.9,101.35,9.8
2019-04-05 00:58:00+03:00,100.0,13.0,20.0,20.0,38.59,0.0,53.83,101.35,9.74
2019-04-05 00:59:00+03:00,100.0,13.0,18.0,18.0,38.66,0.0,60.6,101.35,9.66
2019-04-05 01:00:00+03:00,100.0,12.0,20.0,18.0,38.74,0.0,52.22,101.35,9.58
2019-04-05 01:01:00+03:00,100.0,12.0,18.0,15.0,38.87,0.0,50.99,101.35,9.56
2019-04-05 01:02:00+03:00,100.0,12.0,20.0,18.0,39.16,0.0,53.45,101.35,9.52
2019-04-05 01:03:00+03:00,100.0,15.0,25.0,23.0,39.43,0.0,53.62,101.35,9.49
2019-04-05 01:04:00+03:00,100.0,18.0,27.0,26.0,39.53,0.0,55.61,101.35,9.39
2019-04-05 01:05:00+03:00,100.0,15.0,23.0,22.0,39.69,0.0,51.99,101.35,9.32
2019-04-05 01:06:00+03:00,100.0,16.0,25.0,23.0,39.89,0.0,51.76,101.35,9.27
2019-04-05 01:07:00+03:00,100.0,18.0,29.0,26.0,39.93,0.0,51.91,101.35,9.22
2019-04-05 01:08:00+03:00,100.0,15.0,25.0,19.0,39.88,0.0,54.0,101.36,9.18
2019-04-05 01:09:00+03:00,100.0,18.0,23.0,23.0,39.97,0.0,52.16,101.36,9.1
2019-04-05 01:10:00+03:00,100.0,15.0,23.0,23.0,40.26,0.0,53.64,101.37,9.03
2019-04-05 01:11:00+03:00,100.0,15.0,26.0,26.0,40.52,0.0,52.88,101.37,9.04
2019-04-05 01:12:00+03:00,100.0,16.0,25.0,23.0,40.25,0.0,54.03,101.37,9.0
2019-04-05 01:13:00+03:00,100.0,18.0,28.0,26.0,40.3,0.0,52.62,101.37,8.97
2019-04-05 01:14:00+03:00,100.0,18.0,29.0,26.0,40.56,0.0,56.32,101.37,8.9
2019-04-05 01:15:00+03:00,100.0,16.0,23.0,23.0,40.57,0.0,52.14,101.37,8.89
2019-04-05 01:16:00+03:00,100.0,19.0,28.0,26.0,40.59,0.0,52.66,101.37,8.89
2019-04-05 01:17:00+03:00,100.0,16.0,25.0,23.0,41.01,0.0,53.06,101.37,8.8
2019-04-05 01:18:00+03:00,100.0,16.0,29.0,26.0,41.11,0.0,59.21,101.37,8.76
2019-04-05 01:19:00+03:00,100.0,16.0,23.0,23.0,40.99,0.0,52.25,101.37,8.73
2019-04-05 01:20:00+03:00,100.0,16.0,26.0,22.0,41.01,0.0,51.75,101.37,8.7
2019-04-05 01:21:00+03:00,100.0,18.0,25.0,23.0,41.03,0.0,52.82,101.37,8.66
2019-04-05 01:22:00+03:00,100.0,16.0,25.0,22.0,40.99,0.0,53.14,101.37,8.63
2019-04-05 01:23:00+03:00,100.0,16.0,23.0,22.0,41.03,0.0,52.81,101.37,8.62
2019-04-05 01:24:00+03:00,100.0,18.0,23.0,23.0,41.31,0.0,54.28,101.37,8.6
2019-04-05 01:25:00+03:00,100.0,15.0,21.0,21.0,41.29,0.0,51.71,101.36,8.57
2019-04-05 01:26:00+03:00,100.0,18.0,23.0,23.0,41.71,0.0,55.35,101.36,8.53
2019-04-05 01:27:00+03:00,100.0,15.0,25.0,25.0,41.53,0.0,52.79,101.36,8.5
2019-04-05 01:28:00+03:00,100.0,15.0,25.0,20.0,41.56,0.0,52.75,101.36,8.49
2019-04-05 01:29:00+03:00,100.0,16.0,25.0,22.0,41.61,0.0,52.4,101.36,8.46
2019-04-05 01:30:00+03:00,100.0,16.0,25.0,22.0,41.71,0.0,51.43,101.36,8.43
2019-04-05 01:31:00+03:00,100.0,14.0,25.0,23.0,41.95,0.0,54.75,101.36,8.43
2019-04-05 01:32:00+03:00,100.0,16.0,22.0,22.0,41.78,0.0,57.52,101.36,8.41
2019-04-05 01:33:00+03:00,100.0,16.0,24.0,22.0,41.94,0.0,54.18,101.36,8.38
2019-04-05 01:34:00+03:00,100.0,15.0,25.0,22.0,41.84,0.0,51.92,101.36,8.32
2019-04-05 01:35:00+03:00,100.0,14.0,21.0,21.0,42.04,0.0,51.15,101.35,8.29
2019-04-05 01:36:00+03:00,100.0,15.0,21.0,21.0,42.07,0.0,55.91,101.35,8.27
2019-04-05 01:37:00+03:00,100.0,16.0,22.0,22.0,41.93,0.0,56.07,101.36,8.29
2019-04-05 01:38:00+03:00,100.0,17.0,25.0,21.0,42.0,0.0,53.8,101.35,8.25
2019-04-05 01:39:00+03:00,100.0,14.0,26.0,22.0,42.05,0.0,53.05,101.35,8.22
2019-04-05 01:40:00+03:00,100.0,14.0,19.0,19.0,42.15,0.0,53.84,101.35,8.19
2019-04-05 01:41:00+03:00,100.0,17.0,24.0,22.0,42.19,0.0,50.97,101.35,8.15
2019-04-05 01:42:00+03:00,100.0,14.0,24.0,19.0,42.53,0.0,54.24,101.35,8.18
2019-04-05 01:43:00+03:00,100.0,15.0,25.0,21.0,42.19,0.0,53.01,101.35,8.19
2019-04-05 01:44:00+03:00,100.0,15.0,22.0,22.0,42.29,0.0,52.85,101.35,8.18
2019-04-05 01:45:00+03:00,100.0,14.0,19.0,19.0,42.18,0.0,56.27,101.35,8.19
2019-04-05 01:46:00+03:00,100.0,15.0,24.0,21.0,42.23,0.0,56.51,101.35,8.19
2019-04-05 01:47:00+03:00,100.0,15.0,22.0,21.0,42.22,0.0,51.25,101.35,8.19
2019-04-05 01:48:00+03:00,100.0,15.0,26.0,22.0,42.02,0.0,52.73,101.35,8.22
2019-04-05 01:49:00+03:00,100.0,14.0,22.0,19.0,42.14,0.0,51.63,101.35,8.27
2019-04-05 01:50:00+03:00,100.0,14.0,18.0,18.0,41.91,0.0,53.36,101.35,8.28
2019-04-05 01:51:00+03:00,100.0,12.0,17.0,17.0,41.68,0.0,50.44,101.35,8.32
2019-04-05 01:52:00+03:00,100.0,14.0,19.0,18.0,41.35,0.0,54.23,101.35,8.32
2019-04-05 01:53:00+03:00,100.0,12.0,17.0,17.0,40.96,0.0,51.12,101.35,8.36
2019-04-05 01:54:00+03:00,100.0,14.0,18.0,17.0,40.99,0.0,53.16,101.35,8.39
2019-04-05 01:55:00+03:00,100.0,12.0,17.0,17.0,40.85,0.0,53.02,101.35,8.43
2019-04-05 01:56:00+03:00,100.0,12.0,19.0,15.0,40.62,0.0,52.2,101.35,8.41
2019-04-05 01:57:00+03:00,100.0,11.0,19.0,18.0,40.73,0.0,54.43,101.35,8.46
2019-04-05 01:58:00+03:00,100.0,11.0,15.0,15.0,40.5,0.0,52.42,101.35,8.43
2019-04-05 01:59:00+03:00,100.0,11.0,18.0,16.0,40.36,0.0,52.7,101.35,8.43
2019-04-05 02:00:00+03:00,100.0,14.0,16.0,16.0,40.37,0.0,54.32,101.35,8.49
2019-04-05 02:01:00+03:00,100.0,12.0,17.0,17.0,40.36,0.0,51.29,101.35,8.5
2019-04-05 02:02:00+03:00,100.0,12.0,15.0,15.0,40.28,0.0,51.09,101.35,8.53
2019-04-05 02:03:00+03:00,100.0,12.0,18.0,18.0,40.6,0.0,51.82,101.36,8.55
2019-04-05 02:04:00+03:00,100.0,12.0,18.0,16.0,40.56,0.0,52.73,101.36,8.56
2019-04-05 02:05:00+03:00,100.0,11.0,15.0,15.0,40.58,0.0,52.71,101.35,8.55
2019-04-05 02:06:00+03:00,99.0,9.0,15.0,12.0,40.43,0.0,53.47,101.36,8.57
2019-04-05 02:07:00+03:00,99.0,12.0,19.0,16.0,40.61,0.0,51.97,101.36,8.56
2019-04-05 02:08:00+03:00,99.0,11.0,16.0,16.0,40.7,0.0,52.7,101.36,8.6
2019-04-05 02:09:00+03:00,99.0,12.0,16.0,15.0,40.47,0.0,53.06,101.36,8.62
2019-04-05 02:10:00+03:00,99.0,11.0,18.0,15.0,40.59,0.0,52.66,101.36,8.59
2019-04-05 02:11:00+03:00,99.0,11.0,15.0,14.0,40.7,0.0,53.23,101.36,8.63
2019-04-05 02:12:00+03:00,99.0,12.0,19.0,18.0,40.72,0.0,52.31,101.36,8.6
2019-04-05 02:13:00+03:00,99.0,11.0,14.0,14.0,40.51,0.0,52.94,101.36,8.59
2019-04-05 02:14:00+03:00,98.0,12.0,15.0,15.0,40.64,0.0,52.55,101.36,8.63
2019-04-05 02:15:00+03:00,98.0,12.0,18.0,18.0,40.84,0.0,53.79,101.36,8.62
2019-04-05 02:16:00+03:00,98.0,11.0,15.0,14.0,40.67,0.0,50.85,101.36,8.6
2019-04-05 02:17:00+03:00,98.0,8.0,12.0,12.0,40.79,0.0,53.68,101.36,8.59
2019-04-05 02:18:00+03:00,98.0,9.0,16.0,15.0,40.77,0.0,53.33,101.36,8.57
2019-04-05 02:19:00+03:00,98.0,11.0,15.0,15.0,40.89,0.0,54.24,101.36,8.56
2019-04-05 02:20:00+03:00,98.0,12.0,18.0,16.0,40.89,0.0,51.89,101.36,8.57
2019-04-05 02:21:00+03:00,99.0,12.0,16.0,16.0,40.75,0.0,53.24,101.36,8.55
2019-04-05 02:22:00+03:00,100.0,12.0,18.0,17.0,40.81,0.0,52.07,101.36,8.59
2019-04-05 02:23:00+03:00,100.0,9.0,12.0,11.0,40.67,0.0,54.22,101.37,8.67
2019-04-05 02:24:00+03:00,100.0,9.0,14.0,12.0,40.25,0.0,52.28,101.37,8.83
2019-04-05 02:25:00+03:00,100.0,11.0,14.0,14.0,39.77,0.0,54.12,101.37,8.96
2019-04-05 02:26:00+03:00,100.0,12.0,16.0,16.0,39.49,0.0,51.68,101.37,9.04
2019-04-05 02:27:00+03:00,100.0,11.0,21.0,18.0,39.24,0.0,52.15,101.36,9.12
2019-04-05 02:28:00+03:00,100.0,11.0,18.0,16.0,38.87,0.0,52.84,101.36,9.2
2019-04-05 02:29:00+03:00,100.0,11.0,16.0,15.0,39.07,0.0,52.55,101.36,9.18
2019-04-05 02:30:00+03:00,100.0,12.0,16.0,16.0,38.79,0.0,52.85,101.35,9.22
2019-04-05 02:31:00+03:00,100.0,11.0,18.0,16.0,38.61,0.0,53.87,101.36,9.31
2019-04-05 02:32:00+03:00,100.0,12.0,15.0,15.0,38.52,0.0,50.65,101.36,9.28
2019-04-05 02:33:00+03:00,100.0,12.0,16.0,15.0,38.49,0.0,54.57,101.36,9.34
2019-04-05 02:34:00+03:00,100.0,12.0,16.0,15.0,38.52,0.0,53.26,101.36,9.39
2019-04-05 02:35:00+03:00,100.0,14.0,18.0,18.0,38.41,0.0,51.52,101.36,9.43
2019-04-05 02:36:00+03:00,100.0,12.0,16.0,15.0,38.39,0.0,53.16,101.36,9.43
2019-04-05 02:37:00+03:00,100.0,11.0,15.0,15.0,38.42,0.0,52.73,101.36,9.39
2019-04-05 02:38:00+03:00,100.0,12.0,16.0,16.0,38.51,0.0,52.11,101.36,9.41
2019-04-05 02:39:00+03:00,100.0,11.0,18.0,16.0,38.48,0.0,54.6,101.36,9.38
2019-04-05 02:40:00+03:00,100.0,11.0,16.0,16.0,38.58,0.0,53.21,101.36,9.35
2019-04-05 02:41:00+03:00,100.0,11.0,16.0,15.0,38.55,0.0,52.7,101.36,9.31
2019-04-05 02:42:00+03:00,100.0,11.0,16.0,16.0,38.53,0.0,59.43,101.36,9.3
2019-04-05 02:43:00+03:00,100.0,12.0,16.0,16.0,38.52,0.0,52.45,101.36,9.31
2019-04-05 02:44:00+03:00,100.0,11.0,19.0,18.0,38.76,0.0,55.61,101.36,9.3
2019-04-05 02:45:00+03:00,100.0,12.0,16.0,15.0,38.83,0.0,59.43,101.36,9.27
2019-04-05 02:46:00+03:00,100.0,12.0,21.0,18.0,38.95,0.0,51.67,101.36,9.27
2019-04-05 02:47:00+03:00,100.0,11.0,15.0,15.0,38.55,0.0,53.1,101.35,9.25
2019-04-05 02:48:00+03:00,100.0,14.0,23.0,21.0,38.54,0.0,55.22,101.36,9.28
2019-04-05 02:49:00+03:00,100.0,12.0,19.0,18.0,38.63,0.0,53.97,101.36,9.28
2019-04-05 02:50:00+03:00,100.0,11.0,16.0,15.0,38.85,0.0,54.84,101.35,9.25
2019-04-05 02:51:00+03:00,100.0,12.0,18.0,16.0,38.6,0.0,53.88,101.36,9.31
2019-04-05 02:52:00+03:00,100.0,12.0,18.0,16.0,38.59,0.0,54.09,101.36,9.28
2019-04-05 02:53:00+03:00,100.0,12.0,16.0,15.0,38.62,0.0,54.78,101.36,9.31
2019-04-05 02:54:00+03:00,100.0,12.0,16.0,16.0,38.69,0.0,53.83,101.36,9.27
2019-04-05 02:55:00+03:00,100.0,11.0,15.0,15.0,38.88,0.0,51.4,101.36,9.27
2019-04-05 02:56:00+03:00,100.0,11.0,15.0,15.0,38.85,0.0,52.5,101.36,9.24
2019-04-05 02:57:00+03:00,100.0,12.0,18.0,18.0,38.66,0.0,51.95,101.36,9.27
2019-04-05 02:58:00+03:00,100.0,12.0,19.0,18.0,38.55,0.0,53.26,101.36,9.28
2019-04-05 02:59:00+03:00,100.0,11.0,18.0,16.0,38.72,0.0,52.21,101.36,9.25
2019-04-05 03:00:00+03:00,100.0,12.0,16.0,15.0,38.81,0.0,52.59,101.36,9.31
2019-04-05 03:01:00+03:00,100.0,12.0,19.0,18.0,38.95,0.0,53.3,101.36,9.3
2019-04-05 03:02:00+03:00,100.0,12.0,16.0,15.0,39.23,0.0,52.87,101.36,9.27
2019-04-05 03:03:00+03:00,100.0,14.0,19.0,18.0,38.84,0.0,52.6,101.36,9.28
2019-04-05 03:04:00+03:00,100.0,11.0,21.0,16.0,38.99,0.0,53.58,101.36,9.28
2019-04-05 03:05:00+03:00,100.0,11.0,18.0,18.0,39.07,0.0,52.54,101.36,9.22
2019-04-05 03:06:00+03:00,100.0,14.0,18.0,18.0,39.63,0.0,53.39,101.37,9.22
2019-04-05 03:07:00+03:00,100.0,16.0,21.0,21.0,40.7,0.0,51.4,101.38,9.15
2019-04-05 03:08:00+03:00,100.0,16.0,29.0,23.0,41.37,0.0,53.08,101.38,9.03
2019-04-05 03:09:00+03:00,100.0,15.0,25.0,22.0,41.91,0.0,59.79,101.38,8.94
2019-04-05 03:10:00+03:00,100.0,15.0,22.0,21.0,41.97,0.0,53.52,101.38,8.76
2019-04-05 03:11:00+03:00,100.0,16.0,25.0,25.0,42.31,0.0,52.59,101.38,8.67
2019-04-05 03:12:00+03:00,100.0,16.0,22.0,21.0,42.65,0.0,59.03,101.38,8.62
2019-04-05 03:13:00+03:00,100.0,15.0,21.0,21.0,42.58,0.0,52.92,101.38,8.52
2019-04-05 03:14:00+03:00,100.0,17.0,24.0,22.0,42.69,0.0,53.72,101.38,8.48
2019-04-05 03:15:00+03:00,100.0,15.0,26.0,22.0,42.87,0.0,50.63,101.38,8.41
2019-04-05 03:16:00+03:00,100.0,15.0,24.0,21.0,42.69,0.0,51.07,101.38,8.38
2019-04-05 03:17:00+03:00,100.0,12.0,21.0,19.0,42.64,0.0,50.71,101.38,8.36
2019-04-05 03:18:00+03:00,100.0,15.0,22.0,19.0,42.19,0.0,52.01,101.37,8.33
2019-04-05 03:19:00+03:00,100.0,14.0,21.0,18.0,42.12,0.0,51.42,101.37,8.29
2019-04-05 03:20:00+03:00,100.0,14.0,21.0,19.0,42.02,0.0,52.52,101.37,8.35
2019-04-05 03:21:00+03:00,100.0,14.0,21.0,19.0,42.14,0.0,50.95,101.37,8.35
2019-04-05 03:22:00+03:00,100.0,12.0,19.0,19.0,41.85,0.0,54.21,101.37,8.36
2019-04-05 03:23:00+03:00,100.0,14.0,18.0,18.0,41.91,0.0,51.63,101.37,8.29
2019-04-05 03:24:00+03:00,100.0,11.0,17.0,17.0,41.84,0.0,57.34,101.37,8.33
2019-04-05 03:25:00+03:00,100.0,14.0,19.0,19.0,41.82,0.0,63.35,101.37,8.33
2019-04-05 03:26:00+03:00,100.0,12.0,23.0,19.0,41.85,0.0,54.47,101.37,8.35
2019-04-05 03:27:00+03:00,100.0,12.0,18.0,18.0,41.69,0.0,55.56,101.37,8.31
2019-04-05 03:28:00+03:00,100.0,14.0,18.0,18.0,41.73,0.0,52.25,101.37,8.24
2019-04-05 03:29:00+03:00,100.0,11.0,18.0,18.0,41.52,0.0,53.06,101.37,8.28
2019-04-05 03:30:00+03:00,100.0,12.0,17.0,15.0,41.35,0.0,52.43,101.37,8.27
2019-04-05 03:31:00+03:00,100.0,14.0,19.0,19.0,41.37,0.0,51.54,101.37,8.29
2019-04-05 03:32:00+03:00,100.0,12.0,18.0,18.0,41.53,0.0,52.56,101.37,8.35
2019-04-05 03:33:00+03:00,100.0,12.0,18.0,18.0,41.21,0.0,50.69,101.37,8.32
2019-04-05 03:34:00+03:00,100.0,12.0,16.0,15.0,41.24,0.0,60.0,101.37,8.31
2019-04-05 03:35:00+03:00,100.0,12.0,17.0,17.0,41.39,0.0,55.45,101.37,8.33
2019-04-05 03:36:00+03:00,100.0,11.0,16.0,15.0,41.68,0.0,51.59,101.37,8.35
2019-04-05 03:37:00+03:00,100.0,14.0,18.0,16.0,41.72,0.0,59.54,101.37,8.32
2019-04-05 03:38:00+03:00,100.0,12.0,18.0,18.0,41.79,0.0,53.33,101.37,8.31
2019-04-05 03:39:00+03:00,100.0,12.0,19.0,18.0,41.84,0.0,51.65,101.37,8.35
2019-04-05 03:40:00+03:00,100.0,12.0,15.0,15.0,41.57,0.0,51.79,101.37,8.31
2019-04-05 03:41:00+03:00,100.0,12.0,21.0,18.0,41.42,0.0,51.91,101.37,8.28
2019-04-05 03:42:00+03:00,100.0,11.0,17.0,17.0,41.43,0.0,52.78,101.37,8.28
2019-04-05 03:43:00+03:00,100.0,9.0,15.0,14.0,41.89,0.0,52.32,101.37,8.29
2019-04-05 03:44:00+03:00,100.0,14.0,21.0,19.0,41.74,0.0,53.0,101.37,8.25
2019-04-05 03:45:00+03:00,100.0,12.0,18.0,15.0,41.7,0.0,53.86,101.37,8.21
2019-04-05 03:46:00+03:00,100.0,12.0,18.0,18.0,41.97,0.0,50.83,101.37,8.22
2019-04-05 03:47:00+03:00,100.0,12.0,17.0,15.0,42.08,0.0,53.01,101.37,8.19
2019-04-05 03:48:00+03:00,100.0,12.0,17.0,17.0,42.21,0.0,51.6,101.37,8.21
2019-04-05 03:49:00+03:00,100.0,14.0,19.0,19.0,42.19,0.0,51.97,101.37,8.19
2019-04-05 03:50:00+03:00,100.0,14.0,18.0,18.0,42.31,0.0,52.79,101.37,8.18
2019-04-05 03:51:00+03:00,100.0,14.0,18.0,18.0,42.53,0.0,53.94,101.37,8.18
2019-04-05 03:52:00+03:00,100.0,11.0,18.0,15.0,42.64,0.0,55.0,101.37,8.11
2019-04-05 03:53:00+03:00,100.0,14.0,19.0,19.0,42.65,0.0,51.06,101.36,8.12
2019-04-05 03:54:00+03:00,100.0,11.0,19.0,18.0,42.59,0.0,52.58,101.36,8.12
2019-04-05 03:55:00+03:00,100.0,12.0,17.0,17.0,42.52,0.0,60.82,101.37,8.1
2019-04-05 03:56:00+03:00,100.0,14.0,21.0,19.0,42.6,0.0,51.57,101.36,8.11
2019-04-05 03:57:00+03:00,100.0,12.0,24.0,19.0,42.65,0.0,53.71,101.37,8.1
2019-04-05 03:58:00+03:00,100.0,12.0,21.0,19.0,42.49,0.0,53.08,101.37,8.07
2019-04-05 03:59:00+03:00,100.0,12.0,21.0,18.0,42.51,0.0,52.15,101.37,8.05
2019-04-05 04:00:00+03:00,100.0,12.0,19.0,17.0,42.52,0.0,51.94,101.37,8.08
2019-04-05 04:01:00+03:00,100.0,14.0,19.0,18.0,42.71,0.0,53.33,101.37,8.05
2019-04-05 04:02:00+03:00,100.0,12.0,18.0,17.0,42.51,0.0,51.89,101.37,8.01
2019-04-05 04:03:00+03:00,100.0,14.0,18.0,18.0,42.62,0.0,52.37,101.37,8.0
2019-04-05 04:04:00+03:00,100.0,12.0,20.0,17.0,42.57,0.0,53.21,101.37,8.0
2019-04-05 04:05:00+03:00,100.0,12.0,20.0,20.0,42.78,0.0,54.4,101.37,7.98
2019-04-05 04:06:00+03:00,100.0,14.0,20.0,20.0,42.88,0.0,52.02,101.37,7.96
2019-04-05 04:07:00+03:00,100.0,12.0,18.0,18.0,42.79,0.0,54.88,101.37,7.94
2019-04-05 04:08:00+03:00,100.0,14.0,21.0,18.0,42.65,0.0,54.12,101.38,7.93
2019-04-05 04:09:00+03:00,100.0,12.0,21.0,20.0,43.05,0.0,52.48,101.38,7.93
2019-04-05 04:10:00+03:00,100.0,12.0,20.0,20.0,42.89,0.0,52.43,101.38,7.9
2019-04-05 04:11:00+03:00,100.0,12.0,17.0,17.0,42.93,0.0,55.46,101.38,7.93
2019-04-05 04:12:00+03:00,99.0,14.0,22.0,20.0,43.12,0.0,53.15,101.38,7.89
2019-04-05 04:13:00+03:00,99.0,14.0,20.0,18.0,43.24,0.0,52.5,101.38,7.9
2019-04-05 04:14:00+03:00,99.0,14.0,18.0,18.0,43.11,0.0,53.7,101.38,7.89
2019-04-05 04:15:00+03:00,99.0,14.0,20.0,18.0,43.13,0.0,54.83,101.38,7.86
2019-04-05 04:16:00+03:00,99.0,12.0,19.0,18.0,43.17,0.0,52.13,101.38,7.83
2019-04-05 04:17:00+03:00,99.0,12.0,16.0,16.0,43.34,0.0,52.07,101.38,7.8
2019-04-05 04:18:00+03:00,99.0,14.0,24.0,19.0,43.4,0.0,53.21,101.39,7.79
2019-04-05 04:19:00+03:00,99.0,14.0,18.0,18.0,43.31,0.0,53.45,101.38,7.83
2019-04-05 04:20:00+03:00,98.0,12.0,18.0,18.0,43.43,0.0,53.21,101.38,7.77
2019-04-05 04:21:00+03:00,98.0,12.0,20.0,18.0,43.35,0.0,52.97,101.38,7.8
2019-04-05 04:22:00+03:00,98.0,12.0,20.0,17.0,43.29,0.0,52.44,101.38,7.74
2019-04-05 04:23:00+03:00,98.0,14.0,20.0,18.0,43.42,0.0,50.78,101.38,7.73
2019-04-05 04:24:00+03:00,98.0,12.0,18.0,17.0,43.47,0.0,54.99,101.38,7.69
2019-04-05 04:25:00+03:00,98.0,15.0,21.0,20.0,43.41,0.0,56.42,101.38,7.66
2019-04-05 04:26:00+03:00,98.0,12.0,22.0,20.0,43.5,0.0,55.2,101.37,7.63
2019-04-05 04:27:00+03:00,99.0,12.0,20.0,18.0,43.24,0.0,52.82,101.38,7.64
2019-04-05 04:28:00+03:00,100.0,12.0,20.0,18.0,43.17,0.0,59.51,101.38,7.67
2019-04-05 04:29:00+03:00,100.0,11.0,15.0,15.0,43.05,0.0,53.72,101.38,7.79
2019-04-05 04:30:00+03:00,100.0,14.0,20.0,18.0,42.73,0.0,53.52,101.38,7.89
2019-04-05 04:31:00+03:00,100.0,14.0,20.0,18.0,42.39,0.0,53.5,101.37,8.04
2019-04-05 04:32:00+03:00,100.0,14.0,22.0,22.0,41.92,0.0,55.12,101.38,8.14
2019-04-05 04:33:00+03:00,100.0,14.0,20.0,18.0,41.65,0.0,52.94,101.38,8.24
2019-04-05 04:34:00+03:00,100.0,15.0,21.0,21.0,41.55,0.0,53.73,101.38,8.24
2019-04-05 04:35:00+03:00,100.0,12.0,18.0,18.0,41.54,0.0,52.99,101.38,8.35
2019-04-05 04:36:00+03:00,100.0,14.0,20.0,20.0,41.6,0.0,55.42,101.37,8.33
2019-04-05 04:37:00+03:00,100.0,15.0,22.0,22.0,41.58,0.0,52.12,101.38,8.33
2019-04-05 04:38:00+03:00,100.0,12.0,18.0,17.0,41.17,0.0,52.81,101.37,8.36
2019-04-05 04:39:00+03:00,100.0,15.0,22.0,20.0,41.1,0.0,52.19,101.38,8.38
2019-04-05 04:40:00+03:00,100.0,14.0,21.0,20.0,41.77,0.0,53.27,101.37,8.41
2019-04-05 04:41:00+03:00,100.0,15.0,25.0,21.0,41.55,0.0,53.25,101.38,8.36
2019-04-05 04:42:00+03:00,100.0,17.0,24.0,22.0,41.74,0.0,56.52,101.38,8.35
2019-04-05 04:43:00+03:00,100.0,15.0,21.0,21.0,41.87,0.0,55.27,101.38,8.29
2019-04-05 04:44:00+03:00,100.0,17.0,24.0,24.0,41.52,0.0,53.26,101.38,8.32
2019-04-05 04:45:00+03:00,100.0,15.0,21.0,21.0,41.45,0.0,52.73,101.38,8.35
2019-04-05 04:46:00+03:00,100.0,17.0,24.0,22.0,41.23,0.0,52.65,101.38,8.36
2019-04-05 04:47:00+03:00,100.0,15.0,24.0,22.0,41.0,0.0,56.14,101.38,8.39
2019-04-05 04:48:00+03:00,100.0,15.0,22.0,21.0,41.02,0.0,53.83,101.38,8.39
2019-04-05 04:49:00+03:00,100.0,17.0,25.0,25.0,41.23,0.0,51.69,101.38,8.41
2019-04-05 04:50:00+03:00,100.0,17.0,21.0,21.0,41.4,0.0,53.82,101.38,8.35
2019-04-05 04:51:00+03:00,100.0,17.0,25.0,24.0,41.5,0.0,51.12,101.39,8.33
2019-04-05 04:52:00+03:00,100.0,18.0,30.0,25.0,41.88,0.0,58.69,101.38,8.36
2019-04-05 04:53:00+03:00,100.0,18.0,30.0,25.0,41.98,0.0,53.68,101.38,8.27
2019-04-05 04:54:00+03:00,100.0,18.0,28.0,24.0,42.0,0.0,52.37,101.38,8.29
2019-04-05 04:55:00+03:00,100.0,17.0,24.0,22.0,41.93,0.0,54.2,101.38,8.35
2019-04-05 04:56:00+03:00,100.0,17.0,28.0,24.0,41.85,0.0,53.02,101.38,8.29
2019-04-05 04:57:00+03:00,100.0,17.0,31.0,27.0,41.91,0.0,53.19,101.39,8.29
2019-04-05 04:58:00+03:00,100.0,18.0,24.0,24.0,41.73,0.0,57.92,101.38,8.29
2019-04-05 04:59:00+03:00,100.0,18.0,30.0,27.0,42.08,0.0,52.47,101.39,8.24
2019-04-05 05:00:00+03:00,100.0,18.0,28.0,27.0,41.97,0.0,53.49,101.39,8.19
2019-04-05 05:01:00+03:00,100.0,17.0,28.0,25.0,42.43,0.0,64.43,101.38,8.19
2019-04-05 05:02:00+03:00,100.0,20.0,30.0,27.0,42.37,0.0,53.7,101.38,8.14
2019-04-05 05:03:00+03:00,100.0,21.0,33.0,30.0,42.32,0.0,52.96,101.39,8.15
2019-04-05 05:04:00+03:00,100.0,18.0,30.0,28.0,42.37,0.0,53.37,101.39,8.18
2019-04-05 05:05:00+03:00,100.0,18.0,28.0,27.0,42.39,0.0,56.68,101.39,8.19
2019-04-05 05:06:00+03:00,100.0,17.0,28.0,28.0,42.29,0.0,54.92,101.38,8.14
2019-04-05 05:07:00+03:00,100.0,20.0,31.0,28.0,42.27,0.0,52.8,101.39,8.14
2019-04-05 05:08:00+03:00,100.0,18.0,27.0,25.0,42.77,0.0,53.47,101.38,8.11
2019-04-05 05:09:00+03:00,100.0,18.0,33.0,30.0,43.38,0.0,53.76,101.39,8.11
2019-04-05 05:10:00+03:00,100.0,15.0,27.0,24.0,43.12,0.0,52.01,101.39,8.05
2019-04-05 05:11:00+03:00,100.0,20.0,37.0,30.0,43.21,0.0,51.07,101.39,8.01
2019-04-05 05:12:00+03:00,100.0,18.0,28.0,24.0,43.21,0.0,52.47,101.39,8.01
2019-04-05 05:13:00+03:00,100.0,20.0,30.0,28.0,43.38,0.0,65.12,101.39,7.93
2019-04-05 05:14:00+03:00,100.0,18.0,30.0,30.0,43.14,0.0,54.42,101.39,7.9
2019-04-05 05:15:00+03:00,100.0,18.0,28.0,27.0,43.61,0.0,53.08,101.39,7.87
2019-04-05 05:16:00+03:00,100.0,18.0,30.0,30.0,43.86,0.0,52.22,101.39,7.83
2019-04-05 05:17:00+03:00,100.0,18.0,27.0,27.0,43.68,0.0,57.64,101.38,7.84
2019-04-05 05:18:00+03:00,100.0,18.0,25.0,25.0,43.51,0.0,57.7,101.38,7.77
2019-04-05 05:19:00+03:00,100.0,20.0,31.0,28.0,43.81,0.0,53.07,101.38,7.73
2019-04-05 05:20:00+03:00,100.0,20.0,34.0,31.0,43.69,0.0,65.48,101.38,7.66
2019-04-05 05:21:00+03:00,100.0,20.0,33.0,28.0,43.99,0.0,57.72,101.38,7.64
2019-04-05 05:22:00+03:00,100.0,18.0,31.0,28.0,44.11,0.0,53.93,101.38,7.61
2019-04-05 05:23:00+03:00,100.0,18.0,28.0,25.0,43.99,0.0,54.13,101.38,7.6
2019-04-05 05:24:00+03:00,100.0,21.0,33.0,33.0,44.15,0.0,58.28,101.37,7.56
2019-04-05 05:25:00+03:00,100.0,20.0,33.0,28.0,44.62,0.0,53.51,101.38,7.56
2019-04-05 05:26:00+03:00,100.0,20.0,33.0,31.0,44.59,0.0,57.2,101.38,7.46
2019-04-05 05:27:00+03:00,100.0,23.0,33.0,31.0,44.82,0.0,54.68,101.38,7.46
2019-04-05 05:28:00+03:00,100.0,20.0,33.0,30.0,44.64,0.0,54.98,101.38,7.45
2019-04-05 05:29:00+03:00,100.0,21.0,34.0,33.0,44.91,0.0,55.07,101.38,7.42
2019-04-05 05:30:00+03:00,100.0,22.0,33.0,30.0,44.77,0.0,52.61,101.37,7.43
2019-04-05 05:31:00+03:00,100.0,21.0,28.0,28.0,44.34,0.0,53.61,101.38,7.49
2019-04-05 05:32:00+03:00,100.0,21.0,33.0,30.0,44.2,0.0,53.52,101.38,7.56
2019-04-05 05:33:00+03:00,100.0,21.0,35.0,31.0,44.26,0.0,55.16,101.38,7.57
2019-04-05 05:34:00+03:00,100.0,21.0,28.0,27.0,44.29,0.0,54.49,101.38,7.56
2019-04-05 05:35:00+03:00,100.0,20.0,30.0,27.0,44.74,0.0,54.14,101.38,7.53
2019-04-05 05:36:00+03:00,100.0,21.0,34.0,31.0,44.55,0.0,56.12,101.38,7.5
2019-04-05 05:37:00+03:00,100.0,21.0,31.0,31.0,44.42,0.0,55.65,101.38,7.51
2019-04-05 05:38:00+03:00,100.0,22.0,41.0,35.0,44.55,0.0,56.31,101.38,7.5
2019-04-05 05:39:00+03:00,100.0,22.0,35.0,33.0,44.47,0.0,57.85,101.38,7.53
2019-04-05 05:40:00+03:00,100.0,22.0,37.0,33.0,44.52,0.0,56.05,101.38,7.56
2019-04-05 05:41:00+03:00,100.0,21.0,31.0,28.0,44.31,0.0,56.71,101.38,7.56
2019-04-05 05:42:00+03:00,100.0,21.0,33.0,31.0,44.29,0.0,53.83,101.39,7.56
2019-04-05 05:43:00+03:00,100.0,22.0,33.0,31.0,44.71,0.0,56.38,101.39,7.6
2019-04-05 05:44:00+03:00,100.0,21.0,34.0,30.0,44.89,0.0,58.07,101.39,7.59
2019-04-05 05:45:00+03:00,100.0,21.0,37.0,31.0,44.92,0.0,58.98,101.39,7.57
2019-04-05 05:46:00+03:00,100.0,20.0,33.0,30.0,45.17,0.0,58.61,101.39,7.56
2019-04-05 05:47:00+03:00,100.0,21.0,31.0,28.0,45.01,0.0,55.28,101.38,7.49
2019-04-05 05:48:00+03:00,100.0,20.0,25.0,24.0,45.06,0.0,60.97,101.38,7.45
2019-04-05 05:49:00+03:00,100.0,18.0,26.0,26.0,45.47,0.0,60.43,101.39,7.42
2019-04-05 05:50:00+03:00,100.0,18.0,28.0,26.0,45.07,0.0,54.02,101.39,7.36
2019-04-05 05:51:00+03:00,100.0,18.0,31.0,24.0,45.22,0.0,54.46,101.39,7.32
2019-04-05 05:52:00+03:00,100.0,20.0,27.0,27.0,45.35,0.0,52.95,101.39,7.25
2019-04-05 05:53:00+03:00,100.0,18.0,31.0,27.0,45.33,0.0,57.24,101.39,7.25
2019-04-05 05:54:00+03:00,100.0,18.0,29.0,27.0,45.45,0.0,54.3,101.4,7.2
2019-04-05 05:55:00+03:00,100.0,18.0,34.0,27.0,45.61,0.0,58.16,101.4,7.18
2019-04-05 05:56:00+03:00,100.0,18.0,27.0,26.0,45.69,0.0,52.05,101.4,7.12
2019-04-05 05:57:00+03:00,100.0,18.0,29.0,29.0,45.9,0.0,54.41,101.4,7.09
2019-04-05 05:58:00+03:00,100.0,18.0,32.0,29.0,45.92,0.0,61.47,101.4,7.01
2019-04-05 05:59:00+03:00,100.0,18.0,30.0,27.0,46.32,0.0,56.03,101.41,7.01
2019-04-05 06:00:00+03:00,100.0,0.0,0.0,0.0,45.94,0.0,50.03,101.41,6.98
2019-04-05 06:01:00+03:00,90.0,21.0,33.0,30.0,46.41,0.0,54.94,101.41,6.78
2019-04-05 06:02:00+03:00,98.0,19.0,26.0,26.0,46.57,0.0,57.9,101.41,6.87
2019-04-05 06:03:00+03:00,100.0,19.0,28.0,28.0,45.96,0.0,57.05,101.4,6.97
2019-04-05 06:04:00+03:00,100.0,20.0,33.0,29.0,45.88,0.0,54.8,101.4,7.05
2019-04-05 06:05:00+03:00,100.0,20.0,30.0,29.0,45.82,0.0,54.15,101.39,7.16
2019-04-05 06:06:00+03:00,100.0,22.0,32.0,29.0,45.69,0.0,54.2,101.39,7.19
2019-04-05 06:07:00+03:00,100.0,20.0,30.0,27.0,45.59,0.51,58.85,101.39,7.23
2019-04-05 06:08:00+03:00,100.0,23.0,36.0,33.0,45.44,0.51,59.19,101.39,7.28
2019-04-05 06:09:00+03:00,100.0,20.0,29.0,29.0,45.57,0.51,54.27,101.39,7.28
2019-04-05 06:10:00+03:00,100.0,20.0,35.0,30.0,45.34,0.51,55.8,101.39,7.32
2019-04-05 06:11:00+03:00,100.0,22.0,27.0,27.0,45.69,0.51,57.95,101.39,7.35
2019-04-05 06:12:00+03:00,100.0,20.0,30.0,29.0,45.48,0.51,56.73,101.39,7.29
2019-04-05 06:13:00+03:00,100.0,22.0,29.0,29.0,46.08,0.51,54.67,101.39,7.35
2019-04-05 06:14:00+03:00,100.0,22.0,33.0,32.0,46.36,1.02,54.65,101.4,7.32
2019-04-05 06:15:00+03:00,100.0,23.0,35.0,32.0,46.56,1.02,55.34,101.39,7.23
2019-04-05 06:16:00+03:00,100.0,20.0,36.0,33.0,46.76,0.0,63.04,101.41,7.25
2019-04-05 06:17:00+03:00,100.0,23.0,35.0,32.0,45.79,0.0,58.67,101.4,7.33
2019-04-05 06:18:00+03:00,100.0,21.0,33.0,30.0,45.73,0.45,63.41,101.4,7.32
2019-04-05 06:19:00+03:00,100.0,23.0,32.0,30.0,46.34,0.45,53.71,101.41,7.28
2019-04-05 06:20:00+03:00,100.0,21.0,36.0,33.0,46.17,0.96,54.96,101.41,7.33
2019-04-05 06:21:00+03:00,100.0,20.0,33.0,30.0,45.73,0.0,58.26,101.41,7.35
2019-04-05 06:22:00+03:00,100.0,21.0,35.0,32.0,45.92,0.0,55.0,101.41,7.29
2019-04-05 06:23:00+03:00,100.0,22.0,30.0,30.0,46.32,0.39,57.02,101.41,7.23
2019-04-05 06:24:00+03:00,100.0,22.0,33.0,33.0,46.41,0.39,58.84,101.42,7.18
2019-04-05 06:25:00+03:00,100.0,20.0,38.0,35.0,46.54,0.9,57.18,101.42,7.22
2019-04-05 06:26:00+03:00,100.0,23.0,38.0,33.0,46.88,0.9,57.44,101.42,7.19
2019-04-05 06:27:00+03:00,100.0,26.0,38.0,36.0,46.71,0.9,56.21,101.42,7.23
2019-04-05 06:28:00+03:00,100.0,21.0,38.0,35.0,46.1,1.41,58.6,101.42,7.29
2019-04-05 06:29:00+03:00,100.0,23.0,39.0,36.0,46.16,0.33,53.98,101.43,7.32
2019-04-05 06:30:00+03:00,100.0,23.0,38.0,33.0,46.46,0.84,55.63,101.42,7.29
2019-04-05 06:31:00+03:00,100.0,21.0,39.0,30.0,46.45,0.84,63.71,101.43,7.25
2019-04-05 06:32:00+03:00,100.0,22.0,32.0,30.0,46.64,1.35,54.78,101.43,7.22
2019-04-05 06:33:00+03:00,100.0,23.0,32.0,32.0,46.44,0.78,61.62,101.43,7.25
2019-04-05 06:34:00+03:00,100.0,20.0,30.0,29.0,46.49,1.29,63.74,101.43,7.2
2019-04-05 06:35:00+03:00,100.0,23.0,30.0,30.0,46.52,1.29,60.94,101.43,7.15
2019-04-05 06:36:00+03:00,100.0,20.0,39.0,30.0,47.16,0.72,59.8,101.44,7.05
2019-04-05 06:37:00+03:00,100.0,20.0,27.0,27.0,46.63,1.23,59.05,101.44,7.07
2019-04-05 06:38:00+03:00,100.0,23.0,38.0,33.0,46.73,0.66,63.6,101.44,7.04
2019-04-05 06:39:00+03:00,100.0,23.0,38.0,32.0,47.02,1.17,62.19,101.44,6.95
2019-04-05 06:40:00+03:00,100.0,26.0,36.0,36.0,47.13,0.6,61.26,101.44,6.91
2019-04-05 06:41:00+03:00,100.0,22.0,33.0,30.0,47.34,0.03,57.63,101.44,6.91
2019-04-05 06:42:00+03:00,100.0,22.0,36.0,32.0,48.0,0.54,57.2,101.44,6.86
2019-04-05 06:43:00+03:00,100.0,21.0,33.0,33.0,47.37,1.56,57.89,101.44,6.88
2019-04-05 06:44:00+03:00,100.0,22.0,32.0,30.0,47.29,0.99,60.57,101.44,6.88
2019-04-05 06:45:00+03:00,100.0,22.0,29.0,27.0,47.51,1.5,58.41,101.44,6.9
2019-04-05 06:46:00+03:00,100.0,22.0,30.0,29.0,47.67,0.93,54.91,101.44,6.87
2019-04-05 06:47:00+03:00,100.0,22.0,33.0,30.0,47.74,1.44,56.92,101.44,6.8
2019-04-05 06:48:00+03:00,100.0,25.0,36.0,35.0,48.11,0.87,55.48,101.45,6.83
2019-04-05 06:49:00+03:00,100.0,22.0,33.0,32.0,47.84,1.89,61.37,101.45,6.83
2019-04-05 06:50:00+03:00,100.0,22.0,35.0,32.0,47.59,1.32,56.96,101.44,6.81
2019-04-05 06:51:00+03:00,100.0,23.0,35.0,32.0,48.14,1.83,59.03,101.45,6.81
2019-04-05 06:52:00+03:00,100.0,22.0,30.0,30.0,47.76,1.26,58.82,101.45,6.81
2019-04-05 06:53:00+03:00,100.0,23.0,36.0,33.0,47.91,1.77,63.3,101.45,6.77
2019-04-05 06:54:00+03:00,100.0,23.0,33.0,33.0,47.72,2.28,61.79,101.45,6.81
2019-04-05 06:55:00+03:00,100.0,20.0,35.0,32.0,47.68,2.79,55.45,101.45,6.8
2019-04-05 06:56:00+03:00,100.0,22.0,33.0,30.0,48.08,2.22,58.0,101.45,6.78
2019-04-05 06:57:00+03:00,100.0,23.0,41.0,36.0,47.63,2.22,57.6,101.45,6.77
2019-04-05 06:58:00+03:00,100.0,22.0,38.0,33.0,48.13,2.73,56.24,101.45,6.8
2019-04-05 06:59:00+03:00,100.0,25.0,36.0,35.0,47.75,2.67,59.71,101.46,6.78
2019-04-05 07:00:00+03:00,100.0,23.0,35.0,32.0,48.12,2.1,56.8,101.45,6.76
2019-04-05 07:01:00+03:00,100.0,22.0,35.0,33.0,48.32,2.03,56.54,101.45,6.78
2019-04-05 07:02:00+03:00,100.0,23.0,35.0,33.0,48.11,2.55,57.36,101.45,6.76
2019-04-05 07:03:00+03:00,100.0,25.0,33.0,33.0,48.45,2.48,54.87,101.45,6.68
2019-04-05 07:04:00+03:00,100.0,24.0,33.0,32.0,48.04,2.42,57.04,101.45,6.74
2019-04-05 07:05:00+03:00,100.0,26.0,36.0,35.0,47.89,2.36,58.39,101.45,6.77
2019-04-05 07:06:00+03:00,100.0,23.0,36.0,30.0,48.1,2.87,62.53,101.46,6.84
2019-04-05 07:07:00+03:00,100.0,21.0,35.0,33.0,47.8,2.3,58.0,101.46,6.84
2019-04-05 07:08:00+03:00,100.0,26.0,38.0,37.0,47.36,1.73,55.26,101.46,6.87
2019-04-05 07:09:00+03:00,100.0,21.0,32.0,29.0,47.46,2.75,58.16,101.46,6.88
2019-04-05 07:10:00+03:00,100.0,24.0,39.0,35.0,47.5,1.61,63.92,101.47,6.91
2019-04-05 07:11:00+03:00,100.0,24.0,35.0,30.0,48.09,2.12,61.52,101.46,6.94
2019-04-05 07:12:00+03:00,100.0,24.0,35.0,33.0,47.47,2.63,57.91,101.46,6.91
2019-04-05 07:13:00+03:00,100.0,24.0,39.0,35.0,47.55,3.14,55.38,101.46,6.91
2019-04-05 07:14:00+03:00,100.0,21.0,32.0,29.0,47.26,2.57,59.41,101.46,6.92
2019-04-05 07:15:00+03:00,100.0,23.0,33.0,30.0,48.02,3.59,59.26,101.46,6.95
2019-04-05 07:16:00+03:00,100.0,23.0,36.0,33.0,47.55,3.53,53.8,101.47,6.98
2019-04-05 07:17:00+03:00,100.0,23.0,42.0,36.0,47.55,2.39,57.86,101.47,7.01
2019-04-05 07:18:00+03:00,100.0,24.0,40.0,36.0,48.04,2.33,61.1,101.47,7.04
2019-04-05 07:19:00+03:00,100.0,23.0,33.0,32.0,47.65,3.35,59.29,101.47,7.02
2019-04-05 07:20:00+03:00,99.0,24.0,42.0,33.0,47.63,3.35,53.83,101.47,7.04
2019-04-05 07:21:00+03:00,99.0,24.0,32.0,30.0,47.64,3.86,56.43,101.47,7.05
2019-04-05 07:22:00+03:00,99.0,23.0,40.0,34.0,47.82,3.29,60.21,101.47,7.04
2019-04-05 07:23:00+03:00,99.0,23.0,37.0,36.0,47.71,3.8,56.45,101.47,7.07
2019-04-05 07:24:00+03:00,99.0,21.0,42.0,36.0,47.8,3.23,59.81,101.47,7.04
2019-04-05 07:25:00+03:00,99.0,26.0,40.0,39.0,47.61,3.74,55.65,101.48,7.04
2019-04-05 07:26:00+03:00,99.0,27.0,42.0,39.0,47.67,3.17,61.9,101.47,6.97
2019-04-05 07:27:00+03:00,98.0,26.0,40.0,37.0,47.83,3.68,58.44,101.48,6.97
2019-04-05 07:28:00+03:00,98.0,27.0,40.0,39.0,47.94,5.27,52.01,101.47,6.94
2019-04-05 07:29:00+03:00,98.0,27.0,35.0,35.0,47.78,4.7,62.02,101.47,6.94
2019-04-05 07:30:00+03:00,98.0,24.0,42.0,39.0,47.64,5.21,61.38,101.47,6.88
2019-04-05 07:31:00+03:00,98.0,27.0,39.0,39.0,47.73,5.21,60.95,101.47,6.9
2019-04-05 07:32:00+03:00,98.0,27.0,38.0,38.0,48.03,5.72,63.11,101.47,6.81
2019-04-05 07:33:00+03:00,98.0,24.0,35.0,32.0,47.83,6.81,58.36,101.47,6.84
2019-04-05 07:34:00+03:00,99.0,25.0,38.0,36.0,48.17,6.23,64.85,101.47,6.83
2019-04-05 07:35:00+03:00,99.0,26.0,41.0,39.0,48.03,7.26,62.18,101.47,6.78
2019-04-05 07:36:00+03:00,100.0,22.0,32.0,32.0,47.71,6.62,61.42,101.47,6.87
2019-04-05 07:37:00+03:00,100.0,27.0,42.0,38.0,47.5,6.56,59.15,101.48,6.91
2019-04-05 07:38:00+03:00,100.0,25.0,39.0,33.0,47.6,7.07,57.52,101.48,6.98
2019-04-05 07:39:00+03:00,100.0,23.0,44.0,36.0,47.2,8.1,57.76,101.48,7.09
2019-04-05 07:40:00+03:00,100.0,25.0,33.0,32.0,47.7,8.03,56.53,101.48,7.12
2019-04-05 07:41:00+03:00,100.0,26.0,44.0,38.0,47.12,8.48,60.01,101.48,7.2
2019-04-05 07:42:00+03:00,100.0,23.0,33.0,32.0,46.64,8.36,60.72,101.47,7.23
2019-04-05 07:43:00+03:00,100.0,27.0,36.0,35.0,46.83,7.73,57.86,101.47,7.26
2019-04-05 07:44:00+03:00,100.0,26.0,36.0,36.0,46.37,7.1,56.25,101.47,7.3
2019-04-05 07:45:00+03:00,100.0,26.0,35.0,33.0,46.5,7.55,56.4,101.47,7.39
2019-04-05 07:46:00+03:00,100.0,24.0,33.0,32.0,46.32,5.2,60.51,101.47,7.42
2019-04-05 07:47:00+03:00,100.0,27.0,45.0,40.0,46.47,3.94,63.5,101.47,7.49
2019-04-05 07:48:00+03:00,100.0,24.0,35.0,35.0,46.51,3.88,56.79,101.46,7.53
2019-04-05 07:49:00+03:00,100.0,24.0,42.0,40.0,46.34,5.53,62.0,101.46,7.61
2019-04-05 07:50:00+03:00,100.0,24.0,36.0,36.0,46.6,5.53,58.0,101.46,7.63
2019-04-05 07:51:00+03:00,100.0,24.0,37.0,36.0,46.24,5.41,56.28,101.46,7.69
2019-04-05 07:52:00+03:00,100.0,24.0,36.0,33.0,46.43,5.29,60.94,101.46,7.7
2019-04-05 07:53:00+03:00,100.0,24.0,34.0,33.0,46.37,4.66,58.4,101.46,7.76
2019-04-05 07:54:00+03:00,100.0,26.0,43.0,39.0,46.17,4.6,61.44,101.46,7.79
2019-04-05 07:55:00+03:00,100.0,24.0,36.0,33.0,46.26,5.68,59.93,101.46,7.84
2019-04-05 07:56:00+03:00,100.0,26.0,34.0,33.0,46.65,5.74,65.17,101.46,7.83
2019-04-05 07:57:00+03:00,100.0,24.0,42.0,34.0,47.04,7.33,55.38,101.46,7.81
2019-04-05 07:58:00+03:00,100.0,23.0,36.0,34.0,47.03,6.07,58.44,101.46,7.81
2019-04-05 07:59:00+03:00,100.0,27.0,39.0,37.0,47.38,6.64,57.89,101.46,7.83
2019-04-05 08:00:00+03:00,100.0,26.0,40.0,36.0,46.92,4.81,60.33,101.46,7.9
2019-04-05 08:01:00+03:00,100.0,24.0,36.0,33.0,47.65,4.23,53.09,101.46,7.97
2019-04-05 08:02:00+03:00,100.0,23.0,40.0,37.0,47.32,4.17,55.3,101.47,8.0
2019-04-05 08:03:00+03:00,100.0,23.0,43.0,36.0,46.71,4.11,58.66,101.47,8.04
2019-04-05 08:04:00+03:00,100.0,25.0,37.0,37.0,46.49,4.62,56.36,101.47,8.15
2019-04-05 08:05:00+03:00,100.0,22.0,39.0,35.0,46.33,4.56,54.83,101.47,8.17
2019-04-05 08:06:00+03:00,100.0,24.0,37.0,37.0,46.45,5.65,54.47,101.48,8.27
2019-04-05 08:07:00+03:00,100.0,22.0,38.0,33.0,46.65,6.1,58.28,101.47,8.27
2019-04-05 08:08:00+03:00,100.0,20.0,34.0,33.0,47.47,6.04,59.69,101.48,8.27
2019-04-05 08:09:00+03:00,100.0,24.0,38.0,35.0,47.33,6.55,61.44,101.48,8.25
2019-04-05 08:10:00+03:00,100.0,24.0,35.0,34.0,47.02,6.43,55.99,101.48,8.25
2019-04-05 08:11:00+03:00,100.0,22.0,37.0,31.0,46.57,5.79,60.08,101.48,8.28
2019-04-05 08:12:00+03:00,100.0,24.0,34.0,31.0,46.55,6.3,62.32,101.48,8.31
2019-04-05 08:13:00+03:00,100.0,21.0,40.0,32.0,46.53,6.0,58.13,101.48,8.29
2019-04-05 08:14:00+03:00,100.0,24.0,34.0,34.0,46.58,4.8,57.54,101.48,8.27
2019-04-05 08:15:00+03:00,100.0,25.0,38.0,37.0,46.48,4.68,63.1,101.48,8.29
2019-04-05 08:16:00+03:00,100.0,24.0,41.0,35.0,46.79,4.56,54.33,101.48,8.25
2019-04-05 08:17:00+03:00,100.0,24.0,40.0,37.0,47.32,3.35,57.07,101.48,8.18
2019-04-05 08:18:00+03:00,100.0,24.0,38.0,35.0,47.91,3.8,59.62,101.48,8.19
2019-04-05 08:19:00+03:00,100.0,25.0,38.0,34.0,48.23,3.17,56.92,101.48,8.17
2019-04-05 08:20:00+03:00,100.0,25.0,41.0,37.0,47.83,3.62,56.87,101.48,8.15
2019-04-05 08:21:00+03:00,100.0,24.0,38.0,37.0,48.31,4.07,55.66,101.48,8.14
2019-04-05 08:22:00+03:00,100.0,25.0,43.0,37.0,48.46,4.52,57.43,101.48,8.1
2019-04-05 08:23:00+03:00,100.0,24.0,37.0,34.0,48.08,3.89,58.83,101.48,8.14
2019-04-05 08:24:00+03:00,100.0,24.0,40.0,32.0,48.34,4.85,60.83,101.48,8.12
2019-04-05 08:25:00+03:00,100.0,27.0,40.0,37.0,48.66,4.16,59.97,101.48,8.11
2019-04-05 08:26:00+03:00,100.0,24.0,35.0,32.0,47.92,4.04,60.44,101.48,8.15
2019-04-05 08:27:00+03:00,100.0,27.0,35.0,35.0,47.81,4.43,66.94,101.48,8.1
2019-04-05 08:28:00+03:00,100.0,28.0,38.0,38.0,47.77,4.3,57.04,101.48,8.12
2019-04-05 08:29:00+03:00,100.0,25.0,40.0,35.0,47.63,4.18,57.05,101.48,8.14
2019-04-05 08:30:00+03:00,100.0,24.0,38.0,35.0,47.4,4.57,58.62,101.48,8.18
2019-04-05 08:31:00+03:00,100.0,25.0,44.0,38.0,48.26,3.43,60.19,101.48,8.18
2019-04-05 08:32:00+03:00,100.0,24.0,40.0,34.0,47.81,5.08,53.71,101.48,8.22
2019-04-05 08:33:00+03:00,100.0,25.0,40.0,35.0,47.65,5.08,54.53,101.48,8.22
2019-04-05 08:34:00+03:00,100.0,24.0,41.0,38.0,47.67,5.84,57.08,101.48,8.27
2019-04-05 08:35:00+03:00,100.0,25.0,38.0,35.0,48.34,5.96,57.95,101.48,8.32
2019-04-05 08:36:00+03:00,100.0,25.0,38.0,37.0,48.35,6.14,54.59,101.48,8.32
2019-04-05 08:37:00+03:00,100.0,22.0,32.0,31.0,48.26,8.67,60.93,101.48,8.39
2019-04-05 08:38:00+03:00,100.0,24.0,41.0,36.0,48.42,5.57,57.53,101.47,8.43
2019-04-05 08:39:00+03:00,100.0,25.0,35.0,35.0,48.11,5.0,57.28,101.47,8.48
2019-04-05 08:40:00+03:00,100.0,24.0,39.0,35.0,48.09,5.57,52.85,101.47,8.55
2019-04-05 08:41:00+03:00,100.0,24.0,39.0,35.0,48.19,6.2,62.93,101.47,8.56
2019-04-05 08:42:00+03:00,100.0,25.0,35.0,32.0,48.14,6.2,55.4,101.47,8.6
2019-04-05 08:43:00+03:00,100.0,25.0,39.0,36.0,48.02,5.63,58.72,101.47,8.69
2019-04-05 08:44:00+03:00,100.0,26.0,44.0,38.0,47.94,8.22,53.94,101.47,8.77
2019-04-05 08:45:00+03:00,100.0,24.0,34.0,33.0,47.84,8.1,59.48,101.47,8.86
2019-04-05 08:46:00+03:00,100.0,26.0,36.0,35.0,47.55,6.32,53.13,101.48,8.96
2019-04-05 08:47:00+03:00,100.0,25.0,33.0,33.0,47.57,6.32,54.55,101.48,9.06
2019-04-05 08:48:00+03:00,100.0,23.0,38.0,33.0,47.51,4.43,60.39,101.49,9.14
2019-04-05 08:49:00+03:00,100.0,26.0,41.0,36.0,47.16,6.83,54.72,101.49,9.27
2019-04-05 08:50:00+03:00,100.0,26.0,36.0,36.0,46.39,13.33,61.34,101.49,9.31
2019-04-05 08:51:00+03:00,100.0,23.0,36.0,33.0,46.64,12.52,56.83,101.49,9.39
2019-04-05 08:52:00+03:00,100.0,22.0,34.0,34.0,46.56,10.38,60.23,101.49,9.39
2019-04-05 08:53:00+03:00,100.0,25.0,37.0,34.0,46.36,6.41,60.29,101.49,9.42
2019-04-05 08:54:00+03:00,100.0,27.0,40.0,36.0,46.27,5.66,56.82,101.5,9.39
2019-04-05 08:55:00+03:00,100.0,23.0,33.0,33.0,46.04,4.9,56.7,101.5,9.48
2019-04-05 08:56:00+03:00,100.0,23.0,34.0,33.0,46.0,4.72,53.49,101.5,9.51
2019-04-05 08:57:00+03:00,100.0,24.0,37.0,37.0,46.01,4.66,56.49,101.5,9.51
2019-04-05 08:58:00+03:00,100.0,24.0,40.0,35.0,45.93,4.42,58.61,101.5,9.59
2019-04-05 08:59:00+03:00,100.0,24.0,40.0,36.0,45.94,6.31,53.58,101.5,9.56
2019-04-05 09:00:00+03:00,100.0,23.0,35.0,34.0,45.75,5.62,68.2,101.5,9.65
2019-04-05 09:01:00+03:00,100.0,24.0,35.0,34.0,45.59,4.87,56.25,101.5,9.67
2019-04-05 09:02:00+03:00,100.0,23.0,39.0,35.0,45.55,4.75,56.37,101.5,9.66
2019-04-05 09:03:00+03:00,100.0,24.0,37.0,35.0,46.36,4.05,59.02,101.5,9.67
2019-04-05 09:04:00+03:00,100.0,26.0,38.0,38.0,46.12,1.98,52.45,101.5,9.66
2019-04-05 09:05:00+03:00,100.0,23.0,38.0,34.0,46.2,3.99,53.02,101.5,9.63
2019-04-05 09:06:00+03:00,100.0,23.0,33.0,31.0,46.09,3.57,58.27,101.5,9.72
2019-04-05 09:07:00+03:00,100.0,24.0,37.0,34.0,46.35,0.35,60.63,101.5,9.67
2019-04-05 09:08:00+03:00,99.0,30.0,46.0,44.0,46.26,0.0,59.12,101.5,9.66
2019-04-05 09:09:00+03:00,99.0,29.0,50.0,45.0,46.27,0.23,57.62,101.51,9.62
2019-04-05 09:10:00+03:00,99.0,29.0,42.0,37.0,46.2,3.69,58.06,101.51,9.63
2019-04-05 09:11:00+03:00,99.0,28.0,49.0,39.0,45.98,5.34,57.12,101.51,9.67
2019-04-05 09:12:00+03:00,99.0,27.0,44.0,38.0,45.87,5.71,57.42,101.51,9.72
2019-04-05 09:13:00+03:00,99.0,26.0,41.0,37.0,45.41,8.99,64.48,101.5,9.69
2019-04-05 09:14:00+03:00,99.0,26.0,38.0,37.0,44.98,10.7,60.24,101.5,9.82
2019-04-05 09:15:00+03:00,98.0,24.0,38.0,34.0,45.38,8.05,58.26,101.51,9.79
2019-04-05 09:16:00+03:00,98.0,28.0,41.0,39.0,45.31,7.24,60.46,101.5,9.79
2019-04-05 09:17:00+03:00,98.0,24.0,37.0,35.0,45.45,7.45,59.77,101.51,9.74
2019-04-05 09:18:00+03:00,98.0,24.0,37.0,35.0,45.44,4.68,58.32,101.5,9.74
2019-04-05 09:19:00+03:00,98.0,24.0,35.0,32.0,45.31,5.88,56.83,101.5,9.82
2019-04-05 09:20:00+03:00,98.0,26.0,42.0,34.0,45.48,6.9,60.57,101.5,9.82
2019-04-05 09:21:00+03:00,98.0,24.0,41.0,38.0,45.71,6.72,57.9,101.51,9.82
2019-04-05 09:22:00+03:00,97.0,26.0,41.0,39.0,45.65,2.51,54.31,101.51,9.82
2019-04-05 09:23:00+03:00,98.0,23.0,33.0,33.0,44.97,4.73,54.58,101.5,9.86
2019-04-05 09:24:00+03:00,99.0,26.0,35.0,35.0,45.31,4.61,56.99,101.5,9.9
2019-04-05 09:25:00+03:00,99.0,24.0,37.0,35.0,44.67,0.0,59.5,101.5,10.06
2019-04-05 09:26:00+03:00,99.0,26.0,38.0,38.0,44.26,2.23,57.71,101.51,10.21
2019-04-05 09:27:00+03:00,100.0,27.0,42.0,39.0,44.11,5.63,60.79,101.51,10.28
2019-04-05 09:28:00+03:00,100.0,21.0,34.0,31.0,43.89,3.88,57.62,101.5,10.41
2019-04-05 09:29:00+03:00,100.0,26.0,38.0,35.0,43.92,0.81,54.95,101.51,10.45
2019-04-05 09:30:00+03:00,100.0,24.0,39.0,34.0,43.84,1.83,50.93,101.51,10.57
2019-04-05 09:31:00+03:00,100.0,23.0,34.0,32.0,43.53,0.0,58.94,101.51,10.65
2019-04-05 09:32:00+03:00,100.0,24.0,38.0,36.0,43.7,0.0,60.56,101.51,10.71
2019-04-05 09:33:00+03:00,100.0,25.0,32.0,32.0,43.12,0.9,59.86,101.51,10.76
2019-04-05 09:34:00+03:00,100.0,24.0,39.0,34.0,42.6,0.57,52.93,101.51,10.83
2019-04-05 09:35:00+03:00,100.0,25.0,36.0,35.0,42.14,4.6,56.76,101.52,10.96
2019-04-05 09:36:00+03:00,100.0,25.0,35.0,35.0,41.69,4.15,57.41,101.52,10.99
2019-04-05 09:37:00+03:00,100.0,27.0,36.0,35.0,40.87,5.05,58.67,101.52,11.06
2019-04-05 09:38:00+03:00,100.0,25.0,39.0,38.0,40.84,4.24,60.47,101.51,11.14
2019-04-05 09:39:00+03:00,100.0,27.0,39.0,36.0,40.45,5.62,58.06,101.52,11.24
2019-04-05 09:40:00+03:00,100.0,28.0,39.0,37.0,40.66,4.63,59.18,101.51,11.31
2019-04-05 09:41:00+03:00,100.0,22.0,36.0,35.0,40.27,3.06,58.16,101.51,11.34
2019-04-05 09:42:00+03:00,100.0,24.0,43.0,34.0,40.06,0.0,60.46,101.52,11.43
2019-04-05 09:43:00+03:00,100.0,25.0,34.0,33.0,40.06,0.0,60.39,101.52,11.49
2019-04-05 09:44:00+03:00,100.0,25.0,38.0,36.0,40.65,0.0,62.12,101.52,11.53
2019-04-05 09:45:00+03:00,100.0,24.0,40.0,34.0,40.35,0.0,56.77,101.52,11.6
2019-04-05 09:46:00+03:00,100.0,22.0,37.0,33.0,40.11,0.0,59.47,101.52,11.74
2019-04-05 09:47:00+03:00,100.0,26.0,38.0,36.0,40.12,0.0,62.82,101.51,11.81
2019-04-05 09:48:00+03:00,100.0,22.0,34.0,33.0,39.39,0.0,63.68,101.52,11.91
2019-04-05 09:49:00+03:00,100.0,25.0,38.0,34.0,39.75,0.0,58.03,101.52,11.93
2019-04-05 09:50:00+03:00,100.0,25.0,38.0,37.0,39.32,0.0,58.79,101.51,12.01
2019-04-05 09:51:00+03:00,100.0,25.0,35.0,35.0,39.37,0.0,57.28,101.51,12.13
2019-04-05 09:52:00+03:00,100.0,26.0,35.0,34.0,39.21,0.0,63.35,101.51,12.2
2019-04-05 09:53:00+03:00,100.0,25.0,38.0,35.0,39.08,0.0,56.47,101.51,12.26
2019-04-05 09:54:00+03:00,100.0,25.0,35.0,34.0,38.96,0.0,65.02,101.51,12.3
2019-04-05 09:55:00+03:00,100.0,26.0,34.0,32.0,38.75,0.0,59.47,101.51,12.36
2019-04-05 09:56:00+03:00,100.0,26.0,39.0,35.0,38.61,0.0,63.6,101.51,12.32
2019-04-05 09:57:00+03:00,100.0,25.0,35.0,32.0,38.76,0.0,57.48,101.52,12.37
2019-04-05 09:58:00+03:00,100.0,27.0,39.0,36.0,38.17,0.0,60.78,101.52,12.39
2019-04-05 09:59:00+03:00,100.0,23.0,34.0,34.0,37.85,0.0,59.35,101.52,12.43
2019-04-05 10:00:00+03:00,100.0,27.0,35.0,35.0,37.98,0.0,50.08,101.52,12.54
2019-04-05 10:01:00+03:00,100.0,24.0,35.0,34.0,38.14,0.0,61.36,101.52,12.6
2019-04-05 10:02:00+03:00,100.0,26.0,37.0,35.0,37.33,0.0,58.05,101.51,12.67
2019-04-05 10:03:00+03:00,100.0,26.0,40.0,37.0,37.42,0.0,58.21,101.51,12.68
2019-04-05 10:04:00+03:00,100.0,23.0,33.0,31.0,37.55,0.0,57.98,101.52,12.67
2019-04-05 10:05:00+03:00,100.0,24.0,36.0,35.0,37.65,0.0,54.07,101.53,12.64
2019-04-05 10:06:00+03:00,100.0,26.0,35.0,33.0,37.62,0.0,57.34,101.53,12.59
2019-04-05 10:07:00+03:00,100.0,25.0,35.0,35.0,37.4,0.0,56.44,101.53,12.68
2019-04-05 10:08:00+03:00,100.0,25.0,39.0,37.0,37.4,0.0,63.93,101.52,12.74
2019-04-05 10:09:00+03:00,100.0,25.0,41.0,35.0,37.4,1.35,58.25,101.53,12.78
2019-04-05 10:10:00+03:00,100.0,24.0,34.0,33.0,37.36,0.0,58.88,101.53,12.67
2019-04-05 10:11:00+03:00,100.0,23.0,36.0,33.0,37.4,0.0,54.63,101.53,12.68
2019-04-05 10:12:00+03:00,100.0,24.0,35.0,33.0,37.29,0.0,58.77,101.53,12.49
2019-04-05 10:13:00+03:00,100.0,24.0,39.0,36.0,37.74,0.0,62.46,101.53,12.46
2019-04-05 10:14:00+03:00,100.0,24.0,33.0,32.0,37.89,0.0,62.39,101.53,12.47
2019-04-05 10:15:00+03:00,100.0,25.0,41.0,36.0,37.84,0.0,58.29,101.53,12.53
2019-04-05 10:16:00+03:00,100.0,24.0,37.0,33.0,37.83,0.0,57.18,101.53,12.5
2019-04-05 10:17:00+03:00,100.0,24.0,35.0,32.0,38.2,0.0,53.45,101.53,12.51
2019-04-05 10:18:00+03:00,100.0,25.0,36.0,33.0,38.18,0.0,57.52,101.53,12.59
2019-04-05 10:19:00+03:00,100.0,23.0,36.0,33.0,38.1,0.0,56.31,101.54,12.63
2019-04-05 10:20:00+03:00,100.0,24.0,41.0,34.0,37.9,0.38,61.21,101.54,12.68
2019-04-05 10:21:00+03:00,100.0,23.0,35.0,32.0,37.96,1.22,55.34,101.54,12.71
2019-04-05 10:22:00+03:00,100.0,25.0,37.0,33.0,37.42,0.0,56.02,101.53,12.72
2019-04-05 10:23:00+03:00,100.0,23.0,32.0,30.0,37.38,0.0,55.66,101.53,12.8
2019-04-05 10:24:00+03:00,100.0,23.0,33.0,33.0,37.18,0.0,60.26,101.53,12.82
2019-04-05 10:25:00+03:00,100.0,24.0,33.0,32.0,37.59,0.77,59.91,101.53,12.85
2019-04-05 10:26:00+03:00,100.0,23.0,34.0,32.0,37.55,4.17,56.52,101.53,12.88
2019-04-05 10:27:00+03:00,100.0,21.0,30.0,30.0,37.47,3.36,61.64,101.53,12.91
2019-04-05 10:28:00+03:00,100.0,24.0,39.0,34.0,37.42,6.31,58.55,101.53,12.85
2019-04-05 10:29:00+03:00,100.0,23.0,33.0,30.0,37.67,2.36,56.25,101.54,12.91
2019-04-05 10:30:00+03:00,100.0,25.0,39.0,31.0,37.73,0.0,59.6,101.54,13.01
2019-04-05 10:31:00+03:00,100.0,26.0,42.0,35.0,37.17,0.0,55.49,101.54,13.08
2019-04-05 10:32:00+03:00,100.0,25.0,37.0,35.0,37.56,0.0,58.29,101.54,13.1
2019-04-05 10:33:00+03:00,100.0,22.0,33.0,30.0,37.66,0.0,58.53,101.55,13.31
2019-04-05 10:34:00+03:00,100.0,24.0,35.0,31.0,37.28,0.0,58.25,101.55,13.43
2019-04-05 10:35:00+03:00,100.0,27.0,40.0,39.0,36.48,0.0,56.48,101.55,13.57
2019-04-05 10:36:00+03:00,100.0,25.0,36.0,34.0,36.96,0.0,61.67,101.56,13.64
2019-04-05 10:37:00+03:00,100.0,22.0,31.0,31.0,36.98,0.0,57.51,101.56,13.79
2019-04-05 10:38:00+03:00,100.0,23.0,36.0,32.0,36.83,0.0,56.28,101.56,13.9
2019-04-05 10:39:00+03:00,100.0,23.0,34.0,31.0,36.45,0.0,58.65,101.56,14.0
2019-04-05 10:40:00+03:00,100.0,23.0,35.0,33.0,36.5,0.0,61.98,101.56,14.01
2019-04-05 10:41:00+03:00,100.0,25.0,33.0,33.0,35.74,0.0,58.0,101.57,14.1
2019-04-05 10:42:00+03:00,100.0,22.0,33.0,33.0,35.72,0.0,56.75,101.56,14.12
2019-04-05 10:43:00+03:00,100.0,23.0,32.0,31.0,35.76,0.0,61.74,101.56,14.1
2019-04-05 10:44:00+03:00,100.0,23.0,33.0,32.0,35.78,0.0,59.67,101.57,14.1
2019-04-05 10:45:00+03:00,100.0,23.0,37.0,35.0,35.79,0.0,57.55,101.57,14.12
2019-04-05 10:46:00+03:00,100.0,23.0,36.0,32.0,36.06,2.3,59.95,101.57,14.12
2019-04-05 10:47:00+03:00,100.0,21.0,32.0,30.0,35.86,6.1,61.17,101.57,14.18
2019-04-05 10:48:00+03:00,100.0,23.0,35.0,32.0,36.22,8.3,61.91,101.57,14.15
2019-04-05 10:49:00+03:00,100.0,23.0,36.0,36.0,35.85,7.36,59.78,101.57,14.11
2019-04-05 10:50:00+03:00,100.0,25.0,37.0,35.0,36.23,6.13,68.42,101.57,14.12
2019-04-05 10:51:00+03:00,100.0,23.0,33.0,30.0,36.3,4.86,58.24,101.57,14.1
2019-04-05 10:52:00+03:00,100.0,23.0,35.0,31.0,36.01,5.19,60.77,101.57,14.07
2019-04-05 10:53:00+03:00,100.0,23.0,37.0,32.0,36.49,4.62,59.17,101.56,13.98
2019-04-05 10:54:00+03:00,100.0,22.0,33.0,30.0,36.43,7.87,61.16,101.56,13.97
2019-04-05 10:55:00+03:00,100.0,25.0,33.0,32.0,36.59,7.12,65.45,101.57,13.98
2019-04-05 10:56:00+03:00,100.0,23.0,37.0,33.0,35.72,5.4,57.6,101.57,14.04
2019-04-05 10:57:00+03:00,100.0,22.0,35.0,32.0,35.88,3.77,60.5,101.57,13.98
2019-04-05 10:58:00+03:00,100.0,23.0,31.0,28.0,36.6,7.09,57.54,101.57,14.0
2019-04-05 11:00:00+03:00,100.0,23.0,35.0,33.0,36.66,6.81,63.3,101.58,14.21
2019-04-05 11:01:00+03:00,100.0,26.0,37.0,35.0,35.99,4.46,58.11,101.58,14.24
2019-04-05 11:02:00+03:00,100.0,23.0,33.0,32.0,36.44,0.0,60.69,101.58,14.21
2019-04-05 11:03:00+03:00,100.0,23.0,32.0,32.0,36.56,0.0,62.42,101.58,14.28
2019-04-05 11:04:00+03:00,100.0,23.0,35.0,32.0,36.55,0.0,61.95,101.57,14.36
2019-04-05 11:05:00+03:00,100.0,25.0,33.0,33.0,36.24,0.0,59.65,101.57,14.42
2019-04-05 11:06:00+03:00,100.0,21.0,36.0,32.0,36.39,0.0,67.23,101.57,14.42
2019-04-05 11:07:00+03:00,100.0,23.0,33.0,32.0,36.07,0.0,62.0,101.57,14.52
2019-04-05 11:08:00+03:00,100.0,24.0,36.0,34.0,35.68,0.0,60.11,101.57,14.68
2019-04-05 11:09:00+03:00,100.0,22.0,32.0,31.0,35.9,0.0,61.08,101.57,14.75
2019-04-05 11:10:00+03:00,100.0,23.0,33.0,33.0,35.64,0.0,60.6,101.58,14.75
2019-04-05 11:11:00+03:00,100.0,24.0,34.0,33.0,35.62,0.0,64.52,101.57,14.83
2019-04-05 11:12:00+03:00,100.0,22.0,34.0,30.0,35.41,0.0,60.77,101.57,14.96
2019-04-05 11:13:00+03:00,100.0,23.0,32.0,29.0,35.19,0.0,65.78,101.57,15.09
2019-04-05 11:14:00+03:00,100.0,22.0,29.0,29.0,34.99,0.0,61.1,101.57,15.09
2019-04-05 11:15:00+03:00,100.0,24.0,31.0,30.0,34.85,0.0,62.96,101.57,15.07
2019-04-05 11:16:00+03:00,100.0,26.0,35.0,34.0,35.03,0.0,62.14,101.57,15.06
2019-04-05 11:17:00+03:00,100.0,24.0,35.0,33.0,35.25,0.0,59.43,101.57,15.15
2019-04-05 11:18:00+03:00,100.0,22.0,31.0,31.0,35.14,0.0,58.43,101.57,15.2
2019-04-05 11:19:00+03:00,100.0,22.0,36.0,33.0,34.65,0.0,60.16,101.57,15.2
2019-04-05 11:20:00+03:00,100.0,25.0,35.0,34.0,34.85,0.0,60.94,101.57,15.03
2019-04-05 11:21:00+03:00,99.0,25.0,36.0,31.0,34.78,0.0,60.49,101.57,15.09
2019-04-05 11:22:00+03:00,99.0,20.0,33.0,30.0,35.0,0.0,58.51,101.57,15.07
2019-04-05 11:23:00+03:00,99.0,24.0,33.0,30.0,34.76,0.0,58.09,101.57,15.17
2019-04-05 11:24:00+03:00,99.0,23.0,29.0,29.0,34.52,5.22,58.7,101.57,15.14
2019-04-05 11:25:00+03:00,99.0,22.0,34.0,30.0,34.7,7.81,58.27,101.57,15.09
2019-04-05 11:26:00+03:00,99.0,24.0,36.0,30.0,34.61,0.13,61.87,101.57,15.06
2019-04-05 11:27:00+03:00,99.0,24.0,40.0,35.0,34.61,0.0,60.04,101.57,15.07
2019-04-05 11:28:00+03:00,98.0,22.0,31.0,30.0,34.73,0.0,64.46,101.57,15.03
2019-04-05 11:29:00+03:00,98.0,23.0,33.0,31.0,34.53,3.9,60.24,101.57,15.03
2019-04-05 11:30:00+03:00,98.0,24.0,34.0,33.0,34.68,4.29,64.36,101.57,15.17
2019-04-05 11:31:00+03:00,98.0,20.0,31.0,30.0,34.88,0.1,64.45,101.57,15.14
2019-04-05 11:32:00+03:00,98.0,22.0,29.0,28.0,34.81,0.0,63.49,101.57,14.99
2019-04-05 11:33:00+03:00,98.0,22.0,31.0,29.0,35.05,0.0,64.0,101.57,15.0
2019-04-05 11:34:00+03:00,98.0,22.0,33.0,31.0,35.24,2.46,65.58,101.57,15.03
2019-04-05 11:35:00+03:00,98.0,22.0,25.0,25.0,35.16,6.26,65.03,101.58,15.11
2019-04-05 11:36:00+03:00,97.0,22.0,35.0,29.0,35.15,9.73,59.99,101.57,15.15
2019-04-05 11:37:00+03:00,97.0,23.0,29.0,29.0,34.9,12.92,63.31,101.58,15.14
2019-04-05 11:38:00+03:00,98.0,23.0,34.0,33.0,35.14,13.67,62.76,101.58,15.2
2019-04-05 11:39:00+03:00,98.0,23.0,30.0,29.0,34.93,13.49,61.49,101.59,15.4
2019-04-05 11:40:00+03:00,99.0,22.0,33.0,31.0,34.58,10.8,62.31,101.59,15.51
2019-04-05 11:41:00+03:00,99.0,20.0,28.0,28.0,34.54,6.6,58.43,101.59,15.65
2019-04-05 11:42:00+03:00,99.0,24.0,33.0,33.0,34.25,9.68,59.32,101.59,15.72
2019-04-05 11:43:00+03:00,100.0,22.0,33.0,31.0,34.3,0.0,57.84,101.59,15.79
2019-04-05 11:44:00+03:00,100.0,24.0,31.0,30.0,34.28,0.0,59.02,101.59,15.92
2019-04-05 11:45:00+03:00,100.0,21.0,31.0,30.0,34.22,0.0,57.61,101.59,16.03
2019-04-05 11:46:00+03:00,100.0,25.0,31.0,31.0,33.4,0.0,61.06,101.58,16.13
2019-04-05 11:47:00+03:00,100.0,23.0,36.0,31.0,33.67,0.0,61.67,101.59,16.26
2019-04-05 11:48:00+03:00,100.0,21.0,32.0,30.0,33.51,0.0,56.69,101.59,16.48
2019-04-05 11:49:00+03:00,100.0,23.0,30.0,29.0,33.4,0.0,59.43,101.59,16.61
2019-04-05 11:50:00+03:00,100.0,24.0,32.0,30.0,32.69,0.0,56.74,101.58,16.76
2019-04-05 11:51:00+03:00,100.0,25.0,37.0,34.0,32.82,0.0,60.06,101.58,16.99
2019-04-05 11:52:00+03:00,100.0,23.0,31.0,29.0,32.21,0.0,68.27,101.58,17.18
2019-04-05 11:53:00+03:00,100.0,25.0,34.0,33.0,31.33,0.0,57.87,101.58,17.26
2019-04-05 11:54:00+03:00,100.0,25.0,32.0,31.0,31.86,0.0,59.45,101.58,16.99
2019-04-05 11:55:00+03:00,100.0,22.0,35.0,32.0,31.9,0.0,61.47,101.58,16.88
2019-04-05 11:56:00+03:00,100.0,22.0,29.0,29.0,32.11,0.0,56.17,101.58,16.79
2019-04-05 11:57:00+03:00,100.0,20.0,28.0,27.0,32.45,0.0,61.25,101.58,16.81
2019-04-05 11:58:00+03:00,100.0,23.0,32.0,30.0,31.65,0.0,59.88,101.58,16.91
2019-04-05 11:59:00+03:00,100.0,22.0,33.0,32.0,31.76,0.0,59.28,101.58,16.99
2019-04-05 12:00:00+03:00,100.0,21.0,32.0,29.0,31.73,1.7,60.04,101.59,17.02
2019-04-05 12:01:00+03:00,100.0,21.0,30.0,28.0,30.7,5.54,62.1,101.58,17.03
2019-04-05 12:02:00+03:00,100.0,21.0,29.0,28.0,31.48,0.0,64.14,101.58,16.96
2019-04-05 12:03:00+03:00,100.0,22.0,33.0,31.0,31.53,0.0,60.92,101.58,17.08
2019-04-05 12:04:00+03:00,100.0,23.0,33.0,30.0,31.04,0.0,60.87,101.58,17.19
2019-04-05 12:05:00+03:00,100.0,23.0,31.0,30.0,31.33,0.0,63.28,101.58,17.32
2019-04-05 12:06:00+03:00,100.0,22.0,28.0,28.0,30.87,0.0,62.43,101.58,17.47
2019-04-05 12:07:00+03:00,100.0,22.0,35.0,31.0,31.06,0.0,59.43,101.58,17.33
2019-04-05 12:08:00+03:00,100.0,23.0,35.0,31.0,30.77,0.0,61.12,101.58,17.36
2019-04-05 12:09:00+03:00,100.0,21.0,33.0,30.0,30.17,0.0,61.74,101.58,17.54
2019-04-05 12:10:00+03:00,100.0,19.0,30.0,28.0,30.32,0.0,65.72,101.57,17.66
2019-04-05 12:11:00+03:00,100.0,22.0,30.0,29.0,30.75,0.0,58.9,101.56,17.7
2019-04-05 12:12:00+03:00,100.0,22.0,32.0,30.0,30.9,0.0,65.74,101.55,17.88
2019-04-05 12:13:00+03:00,100.0,20.0,27.0,27.0,30.97,0.0,63.23,101.56,17.98
2019-04-05 12:14:00+03:00,100.0,20.0,30.0,27.0,29.89,0.0,61.79,101.56,18.22
2019-04-05 12:15:00+03:00,100.0,22.0,29.0,27.0,30.11,0.0,61.71,101.56,18.32
2019-04-05 12:16:00+03:00,100.0,23.0,31.0,30.0,29.78,0.0,62.55,101.56,18.4
2019-04-05 12:17:00+03:00,100.0,20.0,30.0,28.0,29.53,0.0,68.29,101.56,18.48
2019-04-05 12:18:00+03:00,100.0,19.0,27.0,27.0,29.55,0.0,59.32,101.57,18.6
2019-04-05 12:19:00+03:00,100.0,20.0,27.0,26.0,29.43,0.0,62.17,101.57,18.69
2019-04-05 12:20:00+03:00,100.0,20.0,31.0,29.0,28.45,0.0,65.26,101.57,18.71
2019-04-05 12:21:00+03:00,100.0,23.0,28.0,27.0,28.53,0.0,61.89,101.57,18.73
2019-04-05 12:22:00+03:00,100.0,20.0,31.0,27.0,28.06,0.0,62.0,101.57,18.84
2019-04-05 12:23:00+03:00,100.0,21.0,30.0,27.0,28.76,0.0,62.27,101.57,18.76
2019-04-05 12:24:00+03:00,100.0,20.0,27.0,26.0,28.76,0.0,62.91,101.56,18.84
2019-04-05 12:25:00+03:00,100.0,22.0,30.0,29.0,28.57,0.0,60.58,101.56,18.97
2019-04-05 12:26:00+03:00,100.0,19.0,27.0,26.0,28.39,0.0,64.33,101.56,19.02
2019-04-05 12:27:00+03:00,100.0,19.0,25.0,25.0,28.83,0.0,65.37,101.56,19.17
2019-04-05 12:28:00+03:00,100.0,20.0,31.0,29.0,26.83,0.0,61.49,101.55,19.18
2019-04-05 12:29:00+03:00,100.0,20.0,29.0,28.0,27.12,0.0,65.3,101.56,19.14
2019-04-05 12:30:00+03:00,100.0,20.0,27.0,27.0,27.09,0.0,62.96,101.57,19.27
2019-04-05 12:31:00+03:00,100.0,19.0,25.0,25.0,27.88,0.0,72.77,101.56,19.24
2019-04-05 12:32:00+03:00,100.0,20.0,24.0,24.0,27.78,0.0,58.22,101.56,19.27
2019-04-05 12:33:00+03:00,100.0,21.0,29.0,28.0,26.92,0.0,62.54,101.56,19.2
2019-04-05 12:34:00+03:00,100.0,16.0,24.0,23.0,26.54,0.0,60.14,101.56,19.24
2019-04-05 12:35:00+03:00,100.0,21.0,30.0,29.0,26.51,0.0,64.44,101.55,19.21
2019-04-05 12:36:00+03:00,100.0,20.0,29.0,29.0,26.82,0.0,61.29,101.56,19.25
2019-04-05 12:37:00+03:00,100.0,21.0,30.0,29.0,26.73,0.0,61.68,101.55,19.29
2019-04-05 12:38:00+03:00,100.0,19.0,31.0,27.0,27.16,0.0,63.55,101.55,19.24
2019-04-05 12:39:00+03:00,100.0,19.0,27.0,25.0,27.13,0.0,62.77,101.56,19.24
2019-04-05 12:40:00+03:00,100.0,20.0,29.0,27.0,26.5,0.0,60.28,101.55,19.22
2019-04-05 12:41:00+03:00,100.0,20.0,28.0,27.0,26.64,0.0,63.88,101.56,19.27
2019-04-05 12:42:00+03:00,100.0,18.0,25.0,23.0,26.19,0.0,65.0,101.56,19.31
2019-04-05 12:43:00+03:00,100.0,20.0,24.0,24.0,26.61,0.0,62.23,101.56,19.21
2019-04-05 12:44:00+03:00,100.0,20.0,28.0,27.0,26.49,0.0,59.89,101.55,19.25
2019-04-05 12:45:00+03:00,100.0,20.0,27.0,27.0,25.31,0.0,65.65,101.55,19.32
2019-04-05 12:46:00+03:00,100.0,19.0,25.0,25.0,25.11,0.0,62.46,101.56,19.31
2019-04-05 12:47:00+03:00,100.0,20.0,25.0,24.0,24.94,0.0,59.96,101.56,19.12
2019-04-05 12:48:00+03:00,100.0,18.0,29.0,28.0,25.37,0.0,60.51,101.56,19.14
2019-04-05 12:49:00+03:00,100.0,17.0,26.0,24.0,25.42,0.0,62.05,101.56,19.1
2019-04-05 12:50:00+03:00,100.0,20.0,28.0,26.0,25.1,0.0,61.57,101.55,19.2
2019-04-05 12:51:00+03:00,100.0,19.0,25.0,25.0,25.76,0.0,58.47,101.56,19.31
2019-04-05 12:52:00+03:00,100.0,19.0,26.0,24.0,25.42,0.0,58.98,101.56,19.49
2019-04-05 12:53:00+03:00,100.0,17.0,25.0,24.0,25.14,0.0,64.17,101.56,19.52
2019-04-05 12:54:00+03:00,100.0,19.0,25.0,25.0,25.46,0.0,62.39,101.56,19.49
2019-04-05 12:55:00+03:00,100.0,21.0,29.0,28.0,25.76,0.0,62.69,101.57,19.53
2019-04-05 12:56:00+03:00,100.0,20.0,24.0,24.0,24.9,0.0,61.29,101.56,19.52
2019-04-05 12:57:00+03:00,100.0,20.0,29.0,27.0,24.95,0.0,64.9,101.57,19.52
2019-04-05 12:58:00+03:00,100.0,19.0,28.0,27.0,25.69,0.0,63.83,101.57,19.55
2019-04-05 12:59:00+03:00,100.0,18.0,24.0,24.0,25.29,0.0,63.86,101.57,19.59
2019-04-05 13:00:00+03:00,100.0,20.0,26.0,25.0,24.9,0.0,66.68,101.57,19.38
2019-04-05 13:01:00+03:00,100.0,17.0,26.0,25.0,25.44,0.0,60.97,101.57,19.21
2019-04-05 13:02:00+03:00,100.0,17.0,26.0,24.0,25.2,0.0,58.45,101.57,19.18
2019-04-05 13:03:00+03:00,100.0,18.0,25.0,24.0,24.95,0.0,60.32,101.57,19.17
2019-04-05 13:04:00+03:00,100.0,18.0,27.0,25.0,25.71,0.0,58.68,101.57,19.15
2019-04-05 13:05:00+03:00,100.0,20.0,28.0,28.0,25.75,0.0,63.14,101.57,19.24
2019-04-05 13:06:00+03:00,100.0,20.0,33.0,31.0,25.33,0.0,63.9,101.57,19.22
2019-04-05 13:07:00+03:00,100.0,19.0,24.0,23.0,25.21,0.0,64.16,101.57,19.24
2019-04-05 13:08:00+03:00,100.0,19.0,26.0,26.0,25.12,0.71,63.5,101.57,19.2
2019-04-05 13:09:00+03:00,100.0,20.0,29.0,28.0,24.75,0.35,63.76,101.57,19.15
2019-04-05 13:10:00+03:00,100.0,18.0,27.0,27.0,25.0,0.0,65.53,101.57,19.12
2019-04-05 13:11:00+03:00,100.0,19.0,23.0,23.0,25.05,0.0,63.58,101.58,19.07
2019-04-05 13:12:00+03:00,100.0,19.0,27.0,25.0,25.13,0.0,64.03,101.57,19.05
2019-04-05 13:13:00+03:00,100.0,19.0,26.0,25.0,25.26,0.0,66.0,101.57,18.98
2019-04-05 13:14:00+03:00,100.0,20.0,28.0,28.0,25.97,0.0,61.12,101.58,19.01
2019-04-05 13:15:00+03:00,100.0,18.0,25.0,23.0,24.81,0.0,61.86,101.58,19.05
2019-04-05 13:16:00+03:00,100.0,17.0,26.0,25.0,24.28,0.0,63.24,101.57,18.98
2019-04-05 13:17:00+03:00,100.0,19.0,26.0,25.0,24.43,0.0,64.87,101.57,18.8
2019-04-05 13:18:00+03:00,100.0,19.0,27.0,26.0,24.75,0.0,63.48,101.57,18.87
2019-04-05 13:19:00+03:00,100.0,17.0,26.0,23.0,24.82,0.0,66.94,101.57,18.97
2019-04-05 13:20:00+03:00,100.0,21.0,27.0,26.0,24.39,0.0,59.89,101.57,19.01
2019-04-05 13:21:00+03:00,100.0,19.0,24.0,23.0,25.09,0.0,64.99,101.57,19.11
2019-04-05 13:22:00+03:00,100.0,19.0,27.0,24.0,24.53,0.0,61.15,101.57,19.11
2019-04-05 13:23:00+03:00,100.0,19.0,28.0,26.0,24.37,0.0,61.26,101.57,19.08
2019-04-05 13:24:00+03:00,100.0,19.0,23.0,23.0,25.0,0.0,59.99,101.56,19.18
2019-04-05 13:25:00+03:00,100.0,16.0,23.0,23.0,24.97,0.0,65.73,101.56,19.34
2019-04-05 13:26:00+03:00,100.0,19.0,24.0,23.0,24.35,0.0,62.69,101.56,19.44
2019-04-05 13:27:00+03:00,100.0,19.0,26.0,25.0,23.98,0.0,62.14,101.56,19.44
2019-04-05 13:28:00+03:00,100.0,16.0,24.0,23.0,24.02,0.0,64.06,101.57,19.49
2019-04-05 13:29:00+03:00,100.0,18.0,26.0,26.0,24.08,0.0,63.62,101.57,19.25
2019-04-05 13:30:00+03:00,100.0,18.0,27.0,26.0,25.1,0.0,61.63,101.56,19.27
2019-04-05 13:31:00+03:00,100.0,19.0,27.0,27.0,25.18,0.0,62.69,101.57,19.38
2019-04-05 13:32:00+03:00,100.0,18.0,27.0,24.0,25.18,0.0,62.79,101.57,19.39
2019-04-05 13:33:00+03:00,100.0,18.0,22.0,22.0,24.36,0.0,61.52,101.57,19.51
2019-04-05 13:34:00+03:00,100.0,20.0,27.0,27.0,24.34,0.0,61.41,101.56,19.52
2019-04-05 13:35:00+03:00,100.0,18.0,27.0,24.0,23.92,5.16,63.34,101.57,19.6
2019-04-05 13:36:00+03:00,100.0,19.0,29.0,27.0,24.13,5.1,58.77,101.57,19.51
2019-04-05 13:37:00+03:00,100.0,19.0,28.0,25.0,24.34,0.0,65.19,101.57,19.53
2019-04-05 13:38:00+03:00,100.0,16.0,23.0,22.0,24.44,0.0,60.15,101.57,19.59
2019-04-05 13:39:00+03:00,100.0,18.0,25.0,23.0,24.35,0.0,60.15,101.57,19.59
2019-04-05 13:40:00+03:00,100.0,20.0,27.0,24.0,24.04,0.0,62.72,101.57,19.45
2019-04-05 13:41:00+03:00,100.0,18.0,27.0,24.0,24.74,0.0,63.3,101.57,19.32
2019-04-05 13:42:00+03:00,100.0,19.0,25.0,24.0,24.56,0.0,62.15,101.57,19.39
2019-04-05 13:43:00+03:00,99.0,16.0,25.0,23.0,24.59,0.0,61.7,101.57,19.49
2019-04-05 13:44:00+03:00,99.0,17.0,26.0,24.0,24.47,0.0,62.15,101.58,19.6
2019-04-05 13:45:00+03:00,99.0,18.0,28.0,24.0,23.83,0.0,61.5,101.58,19.73
2019-04-05 13:46:00+03:00,99.0,17.0,29.0,25.0,23.65,1.72,62.81,101.58,19.59
2019-04-05 13:47:00+03:00,99.0,19.0,27.0,25.0,23.43,1.7,60.96,101.58,19.45
2019-04-05 13:48:00+03:00,99.0,18.0,28.0,24.0,24.13,0.79,62.71,101.58,19.17
2019-04-05 13:49:00+03:00,99.0,19.0,25.0,24.0,24.1,0.0,63.49,101.58,19.21
2019-04-05 13:50:00+03:00,99.0,19.0,24.0,24.0,24.35,0.0,62.03,101.58,19.17
2019-04-05 13:51:00+03:00,98.0,18.0,25.0,25.0,24.36,0.0,59.89,101.58,19.31
2019-04-05 13:52:00+03:00,98.0,16.0,27.0,25.0,23.74,0.0,62.87,101.58,19.48
2019-04-05 13:53:00+03:00,98.0,16.0,24.0,23.0,23.23,0.0,64.42,101.58,19.49
2019-04-05 13:54:00+03:00,98.0,19.0,30.0,27.0,23.06,0.0,62.3,101.57,19.41
2019-04-05 13:55:00+03:00,98.0,16.0,25.0,24.0,23.34,0.0,62.5,101.58,19.46
2019-04-05 13:56:00+03:00,98.0,19.0,28.0,25.0,22.77,0.0,56.05,101.58,19.38
2019-04-05 13:57:00+03:00,98.0,18.0,26.0,24.0,22.62,0.0,59.3,101.59,19.27
2019-04-05 13:58:00+03:00,98.0,16.0,22.0,21.0,23.03,0.0,61.56,101.59,19.12
2019-04-05 13:59:00+03:00,98.0,18.0,27.0,25.0,23.11,0.0,64.94,101.58,19.18
2019-04-05 14:00:00+03:00,98.0,18.0,25.0,23.0,22.73,0.0,60.22,101.59,19.38
2019-04-05 14:01:00+03:00,99.0,16.0,22.0,22.0,22.46,0.0,62.64,101.59,19.62
2019-04-05 14:02:00+03:00,99.0,18.0,27.0,25.0,22.35,0.0,64.6,101.59,19.8
2019-04-05 14:03:00+03:00,100.0,16.0,24.0,23.0,22.62,0.0,62.72,101.59,20.04
2019-04-05 14:04:00+03:00,100.0,16.0,27.0,25.0,22.11,0.0,54.6,101.59,20.04
2019-04-05 14:05:00+03:00,100.0,17.0,24.0,23.0,22.42,0.0,59.88,101.59,20.16
2019-04-05 14:06:00+03:00,100.0,17.0,26.0,24.0,22.55,0.0,63.43,101.6,20.34
2019-04-05 14:07:00+03:00,100.0,17.0,26.0,24.0,20.99,0.0,60.21,101.59,20.37
2019-04-05 14:08:00+03:00,100.0,16.0,23.0,23.0,22.03,0.0,67.17,101.6,20.27
2019-04-05 14:09:00+03:00,100.0,19.0,29.0,27.0,21.05,0.0,61.83,101.59,20.4
2019-04-05 14:10:00+03:00,100.0,17.0,27.0,25.0,21.04,0.0,62.69,101.59,20.25
2019-04-05 14:11:00+03:00,100.0,16.0,25.0,23.0,21.27,0.0,63.84,101.59,20.25
2019-04-05 14:12:00+03:00,100.0,17.0,24.0,23.0,21.35,0.0,63.57,101.6,20.32
2019-04-05 14:13:00+03:00,100.0,16.0,24.0,22.0,21.39,0.0,63.1,101.6,20.4
2019-04-05 14:14:00+03:00,100.0,17.0,24.0,23.0,21.7,0.0,65.1,101.6,20.47
2019-04-05 14:15:00+03:00,100.0,17.0,23.0,22.0,20.99,0.0,61.1,101.6,20.51
2019-04-05 14:16:00+03:00,100.0,18.0,26.0,24.0,21.59,0.0,63.24,101.6,20.56
2019-04-05 14:17:00+03:00,100.0,16.0,24.0,23.0,21.45,0.0,63.73,101.6,20.62
2019-04-05 14:18:00+03:00,100.0,18.0,25.0,24.0,22.37,0.0,62.08,101.59,20.79
2019-04-05 14:19:00+03:00,100.0,18.0,26.0,24.0,22.2,0.0,65.01,101.59,20.88
2019-04-05 14:20:00+03:00,100.0,20.0,28.0,26.0,21.17,0.0,63.26,101.6,20.88
2019-04-05 14:21:00+03:00,100.0,18.0,27.0,25.0,21.39,0.0,63.81,101.6,20.75
2019-04-05 14:22:00+03:00,100.0,18.0,26.0,25.0,21.27,0.0,64.66,101.6,20.74
2019-04-05 14:23:00+03:00,100.0,17.0,26.0,25.0,21.63,0.0,60.49,101.6,20.71
2019-04-05 14:24:00+03:00,100.0,18.0,26.0,24.0,21.33,0.0,61.92,101.6,20.69
2019-04-05 14:25:00+03:00,100.0,16.0,25.0,23.0,21.88,0.0,59.46,101.6,20.8
2019-04-05 14:26:00+03:00,100.0,17.0,27.0,25.0,20.89,0.0,61.94,101.61,20.83
2019-04-05 14:27:00+03:00,100.0,17.0,25.0,25.0,20.86,0.0,57.85,101.61,20.69
2019-04-05 14:28:00+03:00,100.0,20.0,28.0,25.0,21.07,0.0,60.35,101.61,20.72
2019-04-05 14:29:00+03:00,100.0,18.0,28.0,27.0,20.77,0.0,57.7,101.6,20.62
2019-04-05 14:30:00+03:00,100.0,16.0,24.0,23.0,21.26,0.0,60.44,101.61,20.48
2019-04-05 14:31:00+03:00,100.0,17.0,25.0,24.0,21.36,0.0,62.48,101.61,20.48
2019-04-05 14:32:00+03:00,100.0,17.0,23.0,21.0,21.59,0.0,61.8,101.61,20.52
2019-04-05 14:33:00+03:00,100.0,18.0,26.0,25.0,21.22,0.0,61.12,101.6,20.61
2019-04-05 14:34:00+03:00,100.0,17.0,25.0,24.0,21.29,4.04,62.83,101.61,20.58
2019-04-05 14:35:00+03:00,100.0,17.0,23.0,23.0,21.12,5.7,61.63,101.61,20.63
2019-04-05 14:36:00+03:00,100.0,16.0,23.0,23.0,21.24,0.0,59.4,101.61,20.52
2019-04-05 14:37:00+03:00,100.0,19.0,25.0,24.0,20.18,0.0,64.39,101.6,20.38
2019-04-05 14:38:00+03:00,100.0,16.0,24.0,23.0,20.94,0.0,62.67,101.6,20.23
2019-04-05 14:39:00+03:00,100.0,16.0,27.0,25.0,20.34,0.0,64.82,101.6,20.14
2019-04-05 14:40:00+03:00,100.0,17.0,25.0,25.0,20.82,8.75,63.32,101.6,20.03
2019-04-05 14:41:00+03:00,100.0,17.0,23.0,21.0,20.58,11.89,61.86,101.61,19.87
2019-04-05 14:42:00+03:00,100.0,16.0,24.0,23.0,21.14,16.21,62.38,101.61,19.86
2019-04-05 14:43:00+03:00,100.0,17.0,24.0,23.0,21.46,15.73,61.58,101.61,19.9
2019-04-05 14:44:00+03:00,100.0,16.0,24.0,23.0,21.61,11.71,62.03,101.61,19.87
2019-04-05 14:45:00+03:00,100.0,16.0,28.0,23.0,21.72,3.56,65.91,101.61,19.9
2019-04-05 14:46:00+03:00,100.0,15.0,22.0,21.0,21.76,0.0,60.65,101.61,19.89
2019-04-05 14:47:00+03:00,100.0,18.0,23.0,23.0,22.09,0.0,64.4,101.61,19.84
2019-04-05 14:48:00+03:00,100.0,19.0,25.0,23.0,21.44,0.0,63.39,101.61,19.82
2019-04-05 14:49:00+03:00,100.0,17.0,24.0,23.0,21.47,0.0,62.7,101.61,19.76
2019-04-05 14:50:00+03:00,100.0,18.0,29.0,25.0,20.83,0.0,59.82,101.61,19.73
2019-04-05 14:51:00+03:00,100.0,15.0,22.0,21.0,20.76,0.78,61.33,101.6,19.66
2019-04-05 14:52:00+03:00,100.0,18.0,27.0,24.0,20.75,4.7,59.94,101.6,19.52
2019-04-05 14:53:00+03:00,100.0,16.0,25.0,22.0,21.12,2.38,67.11,101.61,19.42
2019-04-05 14:54:00+03:00,100.0,18.0,23.0,23.0,21.54,7.54,62.18,101.61,19.18
2019-04-05 14:55:00+03:00,100.0,15.0,24.0,23.0,21.6,12.79,63.05,101.61,19.11
2019-04-05 14:56:00+03:00,100.0,19.0,23.0,23.0,21.47,15.74,61.64,101.61,19.21
2019-04-05 14:57:00+03:00,100.0,19.0,24.0,23.0,21.15,7.08,59.53,101.61,19.27
2019-04-05 14:58:00+03:00,100.0,18.0,27.0,22.0,21.77,0.0,64.93,101.61,19.18
2019-04-05 14:59:00+03:00,100.0,16.0,23.0,22.0,21.94,0.0,64.35,101.61,19.24
2019-04-05 15:00:00+03:00,100.0,15.0,23.0,23.0,21.99,0.0,63.59,101.61,19.34
2019-04-05 15:01:00+03:00,100.0,16.0,24.0,23.0,22.11,0.0,65.23,101.61,19.51
2019-04-05 15:02:00+03:00,100.0,18.0,27.0,24.0,21.77,0.0,62.19,101.61,19.38
2019-04-05 15:03:00+03:00,100.0,16.0,24.0,23.0,21.98,0.0,66.61,101.61,19.31
2019-04-05 15:04:00+03:00,100.0,16.0,23.0,21.0,21.97,0.0,61.56,101.61,19.29
2019-04-05 15:05:00+03:00,100.0,16.0,27.0,24.0,21.57,0.0,57.94,101.61,19.31
2019-04-05 15:06:00+03:00,100.0,16.0,24.0,24.0,20.95,0.0,65.6,101.61,19.31
2019-04-05 15:07:00+03:00,100.0,18.0,24.0,23.0,20.96,0.0,60.86,101.61,19.29
2019-04-05 15:08:00+03:00,100.0,18.0,29.0,24.0,21.22,0.0,60.65,101.6,19.42
2019-04-05 15:09:00+03:00,100.0,18.0,24.0,24.0,21.11,0.0,59.83,101.6,19.48
2019-04-05 15:10:00+03:00,100.0,16.0,24.0,24.0,20.85,0.0,65.04,101.61,19.38
2019-04-05 15:11:00+03:00,100.0,16.0,24.0,24.0,21.25,0.0,63.51,101.61,19.35
2019-04-05 15:12:00+03:00,100.0,18.0,24.0,24.0,21.63,0.0,61.49,101.6,19.44
2019-04-05 15:13:00+03:00,100.0,19.0,28.0,28.0,21.24,0.0,58.04,101.6,19.48
2019-04-05 15:14:00+03:00,100.0,16.0,22.0,22.0,21.71,0.0,61.44,101.6,19.56
2019-04-05 15:15:00+03:00,100.0,18.0,27.0,23.0,21.64,0.0,57.34,101.6,19.6
2019-04-05 15:16:00+03:00,100.0,19.0,27.0,26.0,21.06,0.0,64.06,101.61,19.58
2019-04-05 15:17:00+03:00,100.0,19.0,27.0,27.0,21.5,0.0,64.86,101.61,19.62
2019-04-05 15:18:00+03:00,100.0,17.0,23.0,22.0,20.61,0.0,61.14,101.6,19.6
2019-04-05 15:19:00+03:00,100.0,18.0,24.0,23.0,20.4,2.94,63.69,101.62,19.42
2019-04-05 15:20:00+03:00,100.0,15.0,21.0,21.0,20.63,0.0,65.37,101.62,19.2
2019-04-05 15:21:00+03:00,100.0,15.0,27.0,23.0,21.14,0.0,61.3,101.62,19.25
2019-04-05 15:22:00+03:00,100.0,15.0,22.0,22.0,20.73,0.0,60.44,101.62,19.28
2019-04-05 15:23:00+03:00,100.0,14.0,22.0,21.0,20.52,0.0,62.1,101.62,19.27
2019-04-05 15:24:00+03:00,100.0,16.0,22.0,22.0,21.05,0.0,62.05,101.62,19.35
2019-04-05 15:25:00+03:00,100.0,16.0,24.0,24.0,20.72,2.35,61.14,101.62,19.38
2019-04-05 15:26:00+03:00,100.0,15.0,27.0,23.0,21.05,8.8,57.92,101.62,19.41
2019-04-05 15:27:00+03:00,100.0,14.0,23.0,21.0,21.21,2.87,63.69,101.62,19.42
2019-04-05 15:28:00+03:00,100.0,16.0,24.0,24.0,21.3,0.0,62.56,101.62,19.41
2019-04-05 15:29:00+03:00,100.0,18.0,24.0,23.0,21.0,1.28,62.11,101.62,19.34
2019-04-05 15:30:00+03:00,100.0,16.0,23.0,21.0,21.55,0.0,64.8,101.62,19.27
2019-04-05 15:31:00+03:00,100.0,16.0,22.0,21.0,20.93,0.0,62.27,101.62,19.31
2019-04-05 15:32:00+03:00,100.0,16.0,23.0,22.0,20.97,0.0,63.44,101.62,19.25
2019-04-05 15:33:00+03:00,100.0,16.0,21.0,21.0,20.49,0.0,60.99,101.62,19.08
2019-04-05 15:34:00+03:00,100.0,14.0,21.0,20.0,20.38,0.0,63.78,101.62,18.97
2019-04-05 15:35:00+03:00,100.0,13.0,21.0,19.0,20.55,0.0,64.79,101.62,18.97
2019-04-05 15:36:00+03:00,100.0,15.0,22.0,21.0,20.18,0.0,58.4,101.61,19.11
2019-04-05 15:37:00+03:00,100.0,14.0,20.0,20.0,20.3,0.0,59.8,101.62,19.17
2019-04-05 15:38:00+03:00,100.0,15.0,21.0,21.0,20.14,0.0,65.79,101.62,19.32
2019-04-05 15:39:00+03:00,100.0,17.0,21.0,21.0,20.15,0.0,62.16,101.63,19.41
2019-04-05 15:40:00+03:00,100.0,17.0,20.0,20.0,19.96,0.0,62.21,101.62,18.97
2019-04-05 15:41:00+03:00,100.0,17.0,25.0,25.0,19.95,0.0,60.79,101.61,18.77
2019-04-05 15:42:00+03:00,100.0,15.0,26.0,23.0,19.87,0.0,66.27,101.61,18.79
2019-04-05 15:43:00+03:00,100.0,17.0,26.0,26.0,20.06,0.0,62.49,101.62,18.87
2019-04-05 15:44:00+03:00,100.0,17.0,27.0,23.0,20.26,0.0,66.04,101.62,19.02
2019-04-05 15:45:00+03:00,100.0,14.0,19.0,18.0,19.9,0.0,66.29,101.61,19.02
2019-04-05 15:46:00+03:00,100.0,14.0,20.0,19.0,20.27,0.0,58.39,101.62,19.1
2019-04-05 15:47:00+03:00,100.0,15.0,26.0,23.0,20.11,0.0,62.55,101.62,19.15
2019-04-05 15:48:00+03:00,100.0,17.0,25.0,22.0,20.31,0.0,63.66,101.63,18.98
2019-04-05 15:49:00+03:00,100.0,15.0,22.0,21.0,20.4,0.0,66.8,101.62,19.01
2019-04-05 15:50:00+03:00,100.0,17.0,21.0,21.0,20.51,0.0,60.08,101.62,19.07
2019-04-05 15:51:00+03:00,100.0,13.0,20.0,19.0,20.89,0.0,57.69,101.62,19.07
2019-04-05 15:52:00+03:00,100.0,13.0,19.0,19.0,20.51,0.0,61.64,101.62,19.1
2019-04-05 15:53:00+03:00,100.0,14.0,21.0,19.0,20.29,0.63,59.97,101.62,19.12
2019-04-05 15:54:00+03:00,100.0,15.0,23.0,22.0,20.15,18.05,61.54,101.63,19.22
2019-04-05 15:55:00+03:00,100.0,14.0,21.0,20.0,20.18,0.0,63.16,101.63,19.15
2019-04-05 15:56:00+03:00,99.0,13.0,23.0,20.0,19.89,0.0,61.22,101.63,19.1
2019-04-05 15:57:00+03:00,99.0,13.0,21.0,21.0,20.1,0.0,66.32,101.62,19.14
2019-04-05 15:58:00+03:00,99.0,14.0,21.0,20.0,19.8,0.0,60.84,101.62,19.1
2019-04-05 15:59:00+03:00,99.0,15.0,22.0,21.0,19.57,0.0,61.68,101.63,19.07
2019-04-05 16:00:00+03:00,99.0,14.0,21.0,19.0,20.3,0.0,60.27,101.62,19.17
2019-04-05 16:01:00+03:00,99.0,15.0,20.0,20.0,20.05,0.0,67.05,101.63,19.15
2019-04-05 16:02:00+03:00,99.0,13.0,19.0,18.0,20.36,0.0,63.14,101.63,19.21
2019-04-05 16:03:00+03:00,99.0,12.0,19.0,18.0,20.32,0.0,65.86,101.63,19.2
2019-04-05 16:04:00+03:00,98.0,18.0,22.0,22.0,20.77,0.0,64.47,101.63,19.15
2019-04-05 16:05:00+03:00,98.0,14.0,21.0,20.0,20.98,0.0,61.82,101.63,19.25
2019-04-05 16:06:00+03:00,98.0,14.0,22.0,20.0,20.35,0.0,63.1,101.63,19.28
2019-04-05 16:07:00+03:00,98.0,14.0,21.0,21.0,20.02,0.0,63.52,101.63,19.28
2019-04-05 16:08:00+03:00,98.0,15.0,25.0,21.0,20.8,0.0,60.64,101.63,19.24
2019-04-05 16:09:00+03:00,98.0,15.0,22.0,21.0,20.2,0.0,62.4,101.63,19.28
2019-04-05 16:10:00+03:00,98.0,15.0,22.0,22.0,20.35,0.0,60.99,101.63,19.28
2019-04-05 16:11:00+03:00,98.0,14.0,19.0,18.0,20.47,0.0,58.14,101.63,19.25
2019-04-05 16:12:00+03:00,98.0,13.0,18.0,18.0,21.21,0.0,62.38,101.63,19.25
2019-04-05 16:13:00+03:00,99.0,15.0,20.0,19.0,21.3,0.0,62.9,101.63,19.37
2019-04-05 16:14:00+03:00,100.0,14.0,23.0,22.0,20.29,0.0,61.98,101.63,19.49
2019-04-05 16:15:00+03:00,100.0,14.0,19.0,19.0,20.07,0.0,65.81,101.63,19.58
2019-04-05 16:16:00+03:00,100.0,15.0,22.0,21.0,20.66,0.0,62.63,101.63,19.69
2019-04-05 16:17:00+03:00,100.0,15.0,20.0,20.0,20.62,0.0,60.41,101.64,19.79
2019-04-05 16:18:00+03:00,100.0,13.0,19.0,18.0,20.6,0.0,63.01,101.64,19.82
2019-04-05 16:19:00+03:00,100.0,15.0,24.0,23.0,20.61,0.0,64.98,101.64,19.84
2019-04-05 16:20:00+03:00,100.0,15.0,23.0,22.0,19.85,0.0,61.78,101.64,19.8
2019-04-05 16:21:00+03:00,100.0,16.0,22.0,22.0,20.11,0.0,62.88,101.64,19.82
2019-04-05 16:22:00+03:00,100.0,17.0,24.0,23.0,19.77,0.0,64.69,101.64,19.68
2019-04-05 16:23:00+03:00,100.0,17.0,23.0,23.0,19.75,0.0,62.52,101.64,19.62
2019-04-05 16:24:00+03:00,100.0,17.0,23.0,22.0,19.65,0.0,66.08,101.64,19.52
2019-04-05 16:25:00+03:00,100.0,15.0,23.0,23.0,19.67,0.0,63.31,101.64,19.38
2019-04-05 16:26:00+03:00,100.0,18.0,24.0,23.0,19.94,0.0,61.48,101.64,19.45
2019-04-05 16:27:00+03:00,100.0,15.0,21.0,21.0,20.03,0.0,64.79,101.64,19.42
2019-04-05 16:30:00+03:00,100.0,15.0,23.0,21.0,19.6,0.0,63.36,101.64,19.53
2019-04-05 16:31:00+03:00,100.0,17.0,28.0,25.0,19.58,0.0,64.94,101.64,19.55
2019-04-05 16:32:00+03:00,100.0,17.0,21.0,21.0,19.79,0.0,63.06,101.63,19.49
2019-04-05 16:33:00+03:00,100.0,17.0,21.0,21.0,19.92,0.0,61.09,101.63,19.62
2019-04-05 16:34:00+03:00,100.0,17.0,21.0,21.0,19.96,0.0,63.3,101.63,19.65
2019-04-05 16:35:00+03:00,100.0,18.0,21.0,21.0,19.92,0.0,60.81,101.63,19.63
2019-04-05 16:36:00+03:00,100.0,14.0,20.0,19.0,20.43,0.0,61.35,101.63,19.59
2019-04-05 16:37:00+03:00,100.0,16.0,23.0,23.0,20.54,0.0,63.38,101.63,19.66
2019-04-05 16:38:00+03:00,100.0,15.0,24.0,22.0,20.45,0.0,61.3,101.63,19.72
2019-04-05 16:39:00+03:00,100.0,15.0,21.0,20.0,20.17,0.0,63.11,101.64,19.77
2019-04-05 16:40:00+03:00,100.0,15.0,21.0,19.0,20.72,0.0,60.51,101.63,19.77
2019-04-05 16:41:00+03:00,100.0,14.0,22.0,22.0,20.52,0.0,65.44,101.64,19.76
2019-04-05 16:42:00+03:00,100.0,17.0,22.0,21.0,20.44,0.0,66.86,101.64,19.77
2019-04-05 16:43:00+03:00,100.0,15.0,23.0,22.0,20.12,0.0,60.75,101.64,19.79
2019-04-05 16:44:00+03:00,100.0,17.0,29.0,25.0,19.92,0.0,62.06,101.64,19.63
2019-04-05 16:45:00+03:00,100.0,15.0,22.0,21.0,20.07,0.0,56.48,101.64,19.6
2019-04-05 16:46:00+03:00,100.0,15.0,23.0,22.0,20.34,0.0,63.69,101.64,19.55
2019-04-05 16:47:00+03:00,100.0,18.0,25.0,22.0,20.67,0.0,59.44,101.64,19.55
2019-04-05 16:48:00+03:00,100.0,17.0,22.0,22.0,19.93,0.0,61.18,101.64,19.59
2019-04-05 16:49:00+03:00,100.0,17.0,25.0,21.0,19.94,0.0,61.22,101.65,19.51
2019-04-05 16:50:00+03:00,100.0,15.0,25.0,24.0,20.15,0.0,62.63,101.64,19.34
2019-04-05 16:51:00+03:00,100.0,17.0,22.0,20.0,20.36,0.0,58.61,101.64,19.2
2019-04-05 16:52:00+03:00,100.0,18.0,25.0,23.0,20.98,0.0,61.66,101.64,19.14
2019-04-05 16:53:00+03:00,100.0,15.0,23.0,21.0,21.1,0.0,61.16,101.64,19.21
2019-04-05 16:54:00+03:00,100.0,17.0,22.0,22.0,21.14,0.0,61.85,101.64,19.18
2019-04-05 16:55:00+03:00,100.0,17.0,23.0,23.0,20.61,0.28,62.14,101.65,19.15
2019-04-05 16:56:00+03:00,100.0,15.0,23.0,22.0,21.36,0.88,62.3,101.65,19.14
2019-04-05 16:57:00+03:00,100.0,14.0,21.0,19.0,21.34,9.04,66.39,101.64,19.14
2019-04-05 16:58:00+03:00,100.0,15.0,25.0,20.0,20.93,14.47,60.73,101.64,19.12
2019-04-05 16:59:00+03:00,100.0,19.0,26.0,26.0,21.36,18.82,63.29,101.64,18.98
2019-04-05 17:00:00+03:00,100.0,15.0,24.0,22.0,21.21,9.43,67.72,101.64,18.87
2019-04-05 17:01:00+03:00,100.0,17.0,26.0,22.0,21.94,0.0,59.88,101.64,18.81
2019-04-05 17:02:00+03:00,100.0,18.0,27.0,23.0,21.42,0.05,61.96,101.64,18.71
2019-04-05 17:03:00+03:00,100.0,18.0,26.0,25.0,21.76,8.01,65.9,101.64,18.62
2019-04-05 17:04:00+03:00,100.0,18.0,27.0,24.0,21.1,11.22,66.72,101.63,18.42
2019-04-05 17:05:00+03:00,100.0,18.0,25.0,24.0,21.24,4.01,67.16,101.64,18.26
2019-04-05 17:06:00+03:00,100.0,18.0,26.0,25.0,21.22,0.0,61.84,101.63,18.13
2019-04-05 17:07:00+03:00,100.0,17.0,23.0,21.0,21.56,0.0,62.41,101.63,18.22
2019-04-05 17:08:00+03:00,100.0,17.0,26.0,21.0,21.46,0.0,60.59,101.63,18.36
2019-04-05 17:09:00+03:00,100.0,14.0,20.0,20.0,21.24,0.0,60.59,101.63,18.45
2019-04-05 17:10:00+03:00,100.0,18.0,26.0,26.0,22.08,0.0,63.11,101.63,18.53
2019-04-05 17:11:00+03:00,100.0,17.0,24.0,22.0,21.86,0.0,64.47,101.63,18.56
2019-04-05 17:12:00+03:00,100.0,18.0,24.0,24.0,21.86,0.0,59.1,101.63,18.48
2019-04-05 17:13:00+03:00,100.0,16.0,22.0,22.0,22.05,0.0,63.73,101.64,18.35
2019-04-05 17:14:00+03:00,100.0,18.0,20.0,20.0,22.75,0.0,62.31,101.64,18.37
2019-04-05 17:15:00+03:00,100.0,16.0,21.0,21.0,23.28,0.0,60.51,101.63,18.46
2019-04-05 17:16:00+03:00,100.0,16.0,24.0,24.0,23.23,0.0,64.37,101.64,18.48
2019-04-05 17:17:00+03:00,100.0,18.0,24.0,22.0,21.8,0.0,61.86,101.63,18.46
2019-04-05 17:18:00+03:00,100.0,18.0,27.0,25.0,21.98,0.0,67.45,101.64,18.52
2019-04-05 17:19:00+03:00,100.0,17.0,24.0,21.0,22.3,0.0,63.72,101.63,18.53
2019-04-05 17:20:00+03:00,100.0,18.0,28.0,26.0,21.96,0.0,64.37,101.64,18.56
2019-04-05 17:21:00+03:00,100.0,18.0,25.0,24.0,22.18,2.55,63.63,101.64,18.59
2019-04-05 17:22:00+03:00,100.0,16.0,20.0,20.0,22.78,5.03,63.31,101.64,18.62
2019-04-05 17:23:00+03:00,100.0,18.0,22.0,21.0,23.58,10.51,65.4,101.64,18.53
2019-04-05 17:24:00+03:00,100.0,18.0,26.0,24.0,23.81,13.14,63.4,101.64,18.52
2019-04-05 17:25:00+03:00,100.0,16.0,23.0,23.0,22.36,14.44,63.54,101.64,18.49
2019-04-05 17:26:00+03:00,100.0,16.0,22.0,22.0,22.85,14.12,59.25,101.63,18.43
2019-04-05 17:27:00+03:00,100.0,17.0,25.0,25.0,22.84,11.3,59.9,101.63,18.37
2019-04-05 17:28:00+03:00,100.0,18.0,26.0,25.0,23.18,1.12,61.18,101.63,18.37
2019-04-05 17:29:00+03:00,100.0,17.0,24.0,23.0,22.8,0.0,63.19,101.63,18.37
2019-04-05 17:30:00+03:00,100.0,18.0,25.0,25.0,22.26,3.45,62.73,101.63,18.3
2019-04-05 17:31:00+03:00,100.0,17.0,23.0,21.0,22.38,3.42,60.97,101.64,18.29
2019-04-05 17:32:00+03:00,100.0,18.0,25.0,24.0,22.98,3.75,65.49,101.64,18.15
2019-04-05 17:33:00+03:00,100.0,18.0,26.0,23.0,22.7,3.66,61.85,101.64,18.13
2019-04-05 17:34:00+03:00,100.0,18.0,26.0,24.0,22.67,4.27,64.57,101.64,18.08
2019-04-05 17:35:00+03:00,100.0,17.0,25.0,24.0,22.59,1.82,58.26,101.64,18.09
2019-04-05 17:36:00+03:00,100.0,18.0,26.0,25.0,23.12,0.0,64.23,101.64,18.12
2019-04-05 17:37:00+03:00,100.0,19.0,25.0,25.0,23.02,0.0,62.74,101.64,18.15
2019-04-05 17:38:00+03:00,100.0,17.0,25.0,24.0,23.87,0.0,67.98,101.65,18.15
2019-04-05 17:39:00+03:00,100.0,15.0,20.0,20.0,23.81,0.0,60.78,101.65,18.09
2019-04-05 17:40:00+03:00,100.0,17.0,26.0,24.0,23.72,0.0,62.84,101.65,18.11
2019-04-05 17:41:00+03:00,100.0,17.0,27.0,23.0,23.34,0.0,60.07,101.65,18.07
2019-04-05 17:42:00+03:00,100.0,19.0,27.0,25.0,23.41,0.0,63.99,101.64,18.09
2019-04-05 17:43:00+03:00,100.0,18.0,25.0,23.0,23.69,0.0,60.62,101.64,18.19
2019-04-05 17:44:00+03:00,100.0,16.0,23.0,21.0,23.41,0.0,63.85,101.64,18.22
2019-04-05 17:45:00+03:00,100.0,19.0,26.0,24.0,23.52,0.0,62.76,101.62,18.26
2019-04-05 17:46:00+03:00,100.0,17.0,25.0,24.0,23.2,0.0,63.65,101.63,18.32
2019-04-05 17:47:00+03:00,100.0,16.0,21.0,20.0,23.97,0.0,60.8,101.63,18.36
2019-04-05 17:48:00+03:00,100.0,17.0,26.0,22.0,24.03,0.0,61.19,101.63,18.36
2019-04-05 17:49:00+03:00,100.0,17.0,24.0,22.0,24.33,0.0,71.04,101.63,18.48
2019-04-05 17:50:00+03:00,100.0,18.0,26.0,25.0,24.04,0.0,64.26,101.62,18.52
2019-04-05 17:51:00+03:00,100.0,19.0,27.0,25.0,23.09,0.0,59.96,101.62,18.58
2019-04-05 17:52:00+03:00,100.0,19.0,28.0,26.0,23.16,0.0,59.12,101.62,18.55
2019-04-05 17:53:00+03:00,100.0,19.0,27.0,26.0,23.57,0.0,61.04,101.62,18.59
2019-04-05 17:54:00+03:00,100.0,17.0,24.0,22.0,23.82,0.0,62.82,101.63,18.59
2019-04-05 17:55:00+03:00,100.0,18.0,26.0,24.0,23.82,0.0,64.13,101.63,18.6
2019-04-05 17:56:00+03:00,100.0,18.0,25.0,25.0,22.69,0.0,64.11,101.63,18.7
2019-04-05 17:57:00+03:00,100.0,18.0,22.0,21.0,23.57,0.0,62.05,101.63,18.74
2019-04-05 17:58:00+03:00,100.0,17.0,24.0,24.0,23.65,0.0,65.07,101.63,18.77
2019-04-05 17:59:00+03:00,100.0,18.0,26.0,24.0,23.38,0.0,63.39,101.63,18.8
2019-04-05 18:00:00+03:00,100.0,17.0,24.0,24.0,23.27,0.0,61.08,101.63,18.76
2019-04-05 18:01:00+03:00,100.0,18.0,24.0,24.0,23.12,0.0,63.68,101.63,18.76
2019-04-05 18:02:00+03:00,100.0,19.0,27.0,26.0,23.08,0.0,61.81,101.62,18.67
2019-04-05 18:03:00+03:00,100.0,19.0,25.0,25.0,23.1,0.0,60.0,101.63,18.6
2019-04-05 18:04:00+03:00,100.0,18.0,25.0,25.0,23.01,0.0,62.95,101.63,18.59
2019-04-05 18:05:00+03:00,100.0,18.0,27.0,26.0,23.59,0.0,59.74,101.63,18.58
2019-04-05 18:06:00+03:00,100.0,20.0,29.0,27.0,22.85,0.0,61.75,101.63,18.64
2019-04-05 18:07:00+03:00,99.0,19.0,33.0,31.0,22.68,0.0,62.57,101.62,18.62
2019-04-05 18:08:00+03:00,99.0,20.0,28.0,28.0,21.85,8.76,63.16,101.62,18.56
2019-04-05 18:09:00+03:00,99.0,23.0,30.0,28.0,21.36,8.97,60.71,101.62,18.56
2019-04-05 18:10:00+03:00,99.0,20.0,27.0,26.0,21.86,6.72,63.12,101.62,18.53
2019-04-05 18:11:00+03:00,99.0,21.0,27.0,27.0,23.06,2.66,60.58,101.63,18.52
2019-04-05 18:12:00+03:00,99.0,19.0,27.0,27.0,22.99,3.35,61.77,101.62,18.49
2019-04-05 18:13:00+03:00,99.0,21.0,31.0,28.0,23.27,4.62,61.66,101.63,18.49
2019-04-05 18:14:00+03:00,99.0,20.0,27.0,25.0,22.98,6.27,66.01,101.63,18.42
2019-04-05 18:15:00+03:00,98.0,19.0,30.0,25.0,22.38,6.33,60.45,101.63,18.4
2019-04-05 18:16:00+03:00,98.0,21.0,33.0,30.0,23.02,6.51,62.67,101.63,18.39
2019-04-05 18:17:00+03:00,98.0,19.0,26.0,25.0,24.31,5.8,61.02,101.63,18.42
2019-04-05 18:18:00+03:00,98.0,20.0,26.0,26.0,23.52,4.9,62.55,101.62,18.32
2019-04-05 18:19:00+03:00,98.0,20.0,28.0,28.0,23.07,3.87,62.63,101.63,18.23
2019-04-05 18:20:00+03:00,98.0,19.0,29.0,26.0,23.27,2.61,66.03,101.63,18.18
2019-04-05 18:21:00+03:00,98.0,20.0,27.0,27.0,23.71,1.35,69.77,101.63,18.13
2019-04-05 18:22:00+03:00,98.0,19.0,31.0,29.0,24.16,2.91,59.01,101.63,18.16
2019-04-05 18:23:00+03:00,99.0,18.0,24.0,24.0,24.46,3.91,66.84,101.64,18.15
2019-04-05 18:24:00+03:00,99.0,20.0,30.0,27.0,24.57,4.96,62.74,101.63,18.19
2019-04-05 18:25:00+03:00,100.0,22.0,31.0,29.0,24.8,5.39,61.29,101.63,18.28
2019-04-05 18:26:00+03:00,100.0,18.0,29.0,25.0,25.02,8.04,63.92,101.63,18.39
2019-04-05 18:27:00+03:00,100.0,19.0,25.0,24.0,25.08,7.71,62.93,101.64,18.39
2019-04-05 18:28:00+03:00,100.0,18.0,29.0,27.0,25.28,6.81,60.95,101.63,18.42
2019-04-05 18:29:00+03:00,100.0,20.0,26.0,26.0,24.69,5.91,64.57,101.63,18.4
2019-04-05 18:30:00+03:00,100.0,19.0,31.0,31.0,25.25,7.11,65.43,101.64,18.45
2019-04-05 18:31:00+03:00,100.0,20.0,26.0,25.0,24.81,10.84,67.37,101.63,18.43
2019-04-05 18:32:00+03:00,100.0,21.0,30.0,28.0,25.21,8.05,64.6,101.64,18.43
2019-04-05 18:33:00+03:00,100.0,20.0,30.0,27.0,24.76,7.47,59.8,101.64,18.4
2019-04-05 18:34:00+03:00,100.0,19.0,26.0,25.0,24.98,6.33,63.97,101.64,18.39
2019-04-05 18:35:00+03:00,100.0,22.0,30.0,29.0,25.31,6.84,60.84,101.64,18.39
2019-04-05 18:36:00+03:00,100.0,19.0,29.0,28.0,25.39,6.27,59.04,101.64,18.36
2019-04-05 18:37:00+03:00,100.0,22.0,33.0,30.0,24.56,4.56,63.14,101.64,18.3
2019-04-05 18:38:00+03:00,100.0,19.0,28.0,26.0,23.56,4.5,60.43,101.64,18.26
2019-04-05 18:39:00+03:00,100.0,23.0,31.0,30.0,24.27,4.95,59.61,101.64,18.21
2019-04-05 18:40:00+03:00,100.0,23.0,36.0,33.0,23.11,4.76,60.85,101.64,18.19
2019-04-05 18:41:00+03:00,100.0,20.0,33.0,32.0,23.14,3.5,59.54,101.64,18.25
2019-04-05 18:42:00+03:00,100.0,21.0,30.0,29.0,23.17,2.87,60.03,101.63,18.23
2019-04-05 18:43:00+03:00,100.0,21.0,26.0,26.0,23.58,3.2,63.58,101.64,18.23
2019-04-05 18:44:00+03:00,100.0,21.0,28.0,26.0,23.47,3.02,62.7,101.64,18.19
2019-04-05 18:45:00+03:00,100.0,19.0,28.0,26.0,23.88,3.08,63.94,101.64,18.16
2019-04-05 18:46:00+03:00,100.0,18.0,28.0,26.0,23.46,4.4,58.8,101.64,18.15
2019-04-05 18:47:00+03:00,100.0,23.0,31.0,30.0,23.55,4.07,61.61,101.65,18.08
2019-04-05 18:48:00+03:00,100.0,21.0,32.0,32.0,23.71,3.56,62.35,101.66,18.02
2019-04-05 18:49:00+03:00,100.0,21.0,28.0,26.0,24.15,1.85,66.28,101.66,18.0
2019-04-05 18:50:00+03:00,100.0,19.0,28.0,28.0,23.22,0.07,58.48,101.67,17.98
2019-04-05 18:51:00+03:00,100.0,22.0,30.0,29.0,22.93,0.0,63.71,101.67,17.91
2019-04-05 18:52:00+03:00,100.0,22.0,33.0,31.0,23.13,0.0,59.03,101.67,17.87
2019-04-05 18:53:00+03:00,100.0,20.0,30.0,29.0,23.18,0.0,57.19,101.67,17.82
2019-04-05 18:54:00+03:00,100.0,21.0,29.0,29.0,23.32,0.0,59.17,101.67,17.81
2019-04-05 18:55:00+03:00,100.0,21.0,31.0,29.0,23.66,0.0,65.71,101.67,17.84
2019-04-05 18:56:00+03:00,100.0,22.0,31.0,30.0,24.25,0.0,61.9,101.67,17.81
2019-04-05 18:57:00+03:00,100.0,21.0,29.0,28.0,24.51,0.0,64.53,101.67,17.73
2019-04-05 18:58:00+03:00,100.0,21.0,29.0,29.0,24.63,0.0,61.07,101.68,17.66
2019-04-05 18:59:00+03:00,100.0,22.0,31.0,29.0,24.78,0.0,63.46,101.68,17.64
2019-04-05 19:00:00+03:00,100.0,20.0,30.0,27.0,24.67,0.0,57.33,101.68,17.64
2019-04-05 19:01:00+03:00,100.0,21.0,30.0,28.0,24.85,0.0,61.26,101.68,17.63
2019-04-05 19:02:00+03:00,100.0,22.0,30.0,29.0,23.95,0.09,61.98,101.67,17.51
2019-04-05 19:03:00+03:00,100.0,21.0,35.0,31.0,24.56,0.0,62.95,101.67,17.43
2019-04-05 19:04:00+03:00,100.0,21.0,28.0,28.0,24.46,0.0,60.73,101.67,17.36
2019-04-05 19:05:00+03:00,100.0,21.0,34.0,29.0,24.59,0.76,60.2,101.68,17.27
2019-04-05 19:06:00+03:00,100.0,21.0,31.0,30.0,25.85,1.0,62.1,101.68,17.23
2019-04-05 19:07:00+03:00,100.0,21.0,29.0,29.0,25.51,0.16,62.68,101.69,17.12
2019-04-05 19:08:00+03:00,100.0,20.0,29.0,28.0,25.75,0.91,57.52,101.69,17.01
2019-04-05 19:09:00+03:00,100.0,20.0,31.0,28.0,25.5,0.07,60.74,101.68,16.92
2019-04-05 19:10:00+03:00,100.0,21.0,34.0,29.0,25.35,0.25,62.49,101.68,16.88
2019-04-05 19:11:00+03:00,100.0,21.0,30.0,28.0,25.63,1.01,66.34,101.68,16.82
2019-04-05 19:12:00+03:00,100.0,21.0,32.0,29.0,25.98,0.17,63.58,101.68,16.78
2019-04-05 19:13:00+03:00,100.0,22.0,30.0,29.0,25.99,0.41,61.12,101.68,16.75
2019-04-05 19:14:00+03:00,100.0,22.0,32.0,30.0,26.8,0.08,64.61,101.69,16.74
2019-04-05 19:15:00+03:00,100.0,22.0,31.0,31.0,26.38,0.0,67.27,101.69,16.68
2019-04-05 19:16:00+03:00,100.0,21.0,28.0,27.0,26.8,1.01,62.38,101.69,16.62
2019-04-05 19:17:00+03:00,100.0,20.0,26.0,26.0,25.64,0.11,60.01,101.69,16.55
2019-04-05 19:18:00+03:00,100.0,20.0,28.0,27.0,26.56,0.3,61.24,101.69,16.55
2019-04-05 19:19:00+03:00,100.0,21.0,34.0,31.0,25.99,1.56,62.19,101.68,16.44
2019-04-05 19:20:00+03:00,100.0,21.0,32.0,29.0,26.43,1.23,61.45,101.68,16.39
2019-04-05 19:21:00+03:00,100.0,20.0,28.0,27.0,26.11,2.49,64.2,101.68,16.33
2019-04-05 19:22:00+03:00,100.0,20.0,28.0,27.0,25.91,2.17,62.21,101.68,16.2
2019-04-05 19:23:00+03:00,100.0,18.0,26.0,25.0,26.18,2.35,63.98,101.68,16.08
2019-04-05 19:24:00+03:00,100.0,21.0,28.0,28.0,26.09,2.02,63.0,101.69,15.96
2019-04-05 19:25:00+03:00,100.0,21.0,31.0,27.0,26.37,3.28,64.37,101.69,15.93
2019-04-05 19:26:00+03:00,100.0,20.0,32.0,30.0,26.45,2.95,66.01,101.69,15.9
2019-04-05 19:27:00+03:00,100.0,19.0,26.0,26.0,26.41,3.13,64.11,101.69,15.89
2019-04-05 19:28:00+03:00,100.0,19.0,25.0,25.0,26.99,3.32,62.67,101.69,15.85
2019-04-05 19:29:00+03:00,100.0,20.0,26.0,26.0,27.41,4.01,68.27,101.69,15.83
2019-04-05 19:30:00+03:00,100.0,18.0,26.0,24.0,27.73,4.13,62.24,101.69,15.81
2019-04-05 19:31:00+03:00,100.0,19.0,30.0,30.0,27.55,3.17,62.23,101.69,15.75
2019-04-05 19:32:00+03:00,100.0,19.0,26.0,25.0,27.45,3.29,61.39,101.69,15.68
2019-04-05 19:33:00+03:00,100.0,20.0,31.0,30.0,27.81,3.92,57.95,101.69,15.55
2019-04-05 19:34:00+03:00,100.0,18.0,25.0,25.0,27.7,3.47,59.2,101.69,15.5
2019-04-05 19:35:00+03:00,100.0,17.0,26.0,23.0,27.5,4.1,61.6,101.69,15.42
2019-04-05 19:36:00+03:00,100.0,19.0,26.0,26.0,28.01,4.16,60.52,101.69,15.38
2019-04-05 19:37:00+03:00,100.0,20.0,28.0,28.0,27.72,3.71,59.63,101.7,15.31
2019-04-05 19:38:00+03:00,100.0,19.0,33.0,29.0,28.63,3.77,62.71,101.7,15.25
2019-04-05 19:39:00+03:00,100.0,20.0,26.0,24.0,29.18,3.84,64.22,101.7,15.24
2019-04-05 19:40:00+03:00,100.0,18.0,28.0,25.0,29.07,3.39,62.94,101.7,15.2
2019-04-05 19:41:00+03:00,100.0,18.0,27.0,27.0,28.95,3.45,58.43,101.7,15.11
2019-04-05 19:42:00+03:00,100.0,19.0,28.0,25.0,28.91,4.02,61.94,101.7,15.06
2019-04-05 19:43:00+03:00,100.0,19.0,28.0,27.0,29.55,3.0,62.9,101.71,14.99
2019-04-05 19:44:00+03:00,100.0,18.0,24.0,24.0,29.7,3.06,67.16,101.71,14.93
2019-04-05 19:45:00+03:00,100.0,18.0,25.0,24.0,29.79,2.55,60.95,101.71,14.9
2019-04-05 19:46:00+03:00,100.0,21.0,30.0,28.0,29.84,2.61,64.04,101.71,14.86
2019-04-05 19:47:00+03:00,100.0,19.0,27.0,25.0,29.8,1.58,61.54,101.72,14.82
2019-04-05 19:48:00+03:00,100.0,18.0,27.0,23.0,30.59,3.24,60.52,101.72,14.79
2019-04-05 19:49:00+03:00,100.0,18.0,31.0,28.0,31.38,2.22,57.87,101.72,14.66
2019-04-05 19:50:00+03:00,100.0,19.0,24.0,24.0,31.55,2.28,64.3,101.72,14.59
2019-04-05 19:51:00+03:00,100.0,19.0,27.0,27.0,32.0,2.85,62.64,101.71,14.52
2019-04-05 19:52:00+03:00,100.0,17.0,24.0,23.0,32.08,2.91,61.67,101.72,14.45
2019-04-05 19:53:00+03:00,100.0,17.0,26.0,25.0,32.37,2.4,59.99,101.71,14.39
2019-04-05 19:54:00+03:00,100.0,18.0,27.0,25.0,32.68,2.46,60.74,101.71,14.29
2019-04-05 19:55:00+03:00,100.0,18.0,27.0,26.0,32.86,2.52,58.17,101.71,14.22
2019-04-05 19:56:00+03:00,100.0,18.0,23.0,23.0,32.93,3.09,60.49,101.71,14.14
2019-04-05 19:57:00+03:00,100.0,20.0,26.0,26.0,33.43,2.07,63.23,101.71,14.08
2019-04-05 19:58:00+03:00,100.0,17.0,29.0,26.0,33.56,2.64,59.92,101.71,14.0
2019-04-05 19:59:00+03:00,100.0,17.0,30.0,27.0,33.63,3.21,61.37,101.71,13.93
2019-04-05 20:00:00+03:00,100.0,18.0,29.0,27.0,33.51,2.7,59.98,101.71,13.86
2019-04-05 20:01:00+03:00,100.0,20.0,27.0,26.0,33.71,2.19,57.03,101.71,13.77
2019-04-05 20:02:00+03:00,100.0,20.0,30.0,29.0,34.15,2.76,58.0,101.71,13.72
2019-04-05 20:03:00+03:00,100.0,19.0,24.0,24.0,34.05,2.25,62.14,101.71,13.6
2019-04-05 20:04:00+03:00,100.0,19.0,29.0,24.0,34.24,1.74,59.66,101.71,13.57
2019-04-05 20:05:00+03:00,100.0,17.0,26.0,25.0,34.2,2.31,60.28,101.72,13.5
2019-04-05 20:06:00+03:00,100.0,17.0,26.0,26.0,34.32,1.8,61.09,101.72,13.43
2019-04-05 20:07:00+03:00,100.0,17.0,24.0,22.0,34.44,1.8,60.57,101.72,13.38
2019-04-05 20:08:00+03:00,100.0,17.0,23.0,23.0,34.6,1.29,59.77,101.72,13.32
2019-04-05 20:09:00+03:00,100.0,17.0,22.0,22.0,34.83,0.78,60.0,101.72,13.28
2019-04-05 20:10:00+03:00,100.0,17.0,28.0,24.0,34.82,1.86,59.48,101.72,13.21
2019-04-05 20:11:00+03:00,100.0,19.0,24.0,23.0,34.79,1.35,56.58,101.72,13.15
2019-04-05 20:12:00+03:00,100.0,19.0,23.0,23.0,34.89,1.35,62.23,101.72,13.11
2019-04-05 20:13:00+03:00,100.0,19.0,25.0,25.0,34.91,0.84,55.6,101.72,13.05
2019-04-05 20:14:00+03:00,100.0,16.0,21.0,21.0,35.26,0.33,58.51,101.73,12.97
2019-04-05 20:15:00+03:00,99.0,16.0,24.0,21.0,35.29,1.41,62.02,101.73,12.92
2019-04-05 20:16:00+03:00,99.0,19.0,25.0,24.0,35.34,0.9,61.65,101.73,12.85
2019-04-05 20:17:00+03:00,99.0,16.0,23.0,21.0,35.39,0.9,59.67,101.74,12.84
2019-04-05 20:18:00+03:00,99.0,18.0,24.0,24.0,35.62,0.39,57.76,101.74,12.81
2019-04-05 20:19:00+03:00,99.0,18.0,25.0,24.0,35.44,0.39,58.9,101.74,12.74
2019-04-05 20:20:00+03:00,99.0,18.0,23.0,23.0,35.54,1.47,56.34,101.74,12.67
2019-04-05 20:21:00+03:00,99.0,18.0,25.0,24.0,35.78,0.96,62.78,101.74,12.66
2019-04-05 20:22:00+03:00,99.0,19.0,25.0,24.0,35.78,0.96,64.87,101.74,12.6
2019-04-05 20:23:00+03:00,98.0,18.0,24.0,24.0,35.94,0.45,58.28,101.74,12.54
2019-04-05 20:24:00+03:00,98.0,16.0,25.0,23.0,35.88,0.45,61.98,101.74,12.49
2019-04-05 20:25:00+03:00,98.0,18.0,26.0,23.0,36.0,0.45,63.27,101.75,12.44
2019-04-05 20:26:00+03:00,98.0,18.0,24.0,24.0,36.15,0.0,62.5,101.74,12.37
2019-04-05 20:27:00+03:00,98.0,16.0,22.0,20.0,36.06,0.0,58.64,101.75,12.35
2019-04-05 20:28:00+03:00,98.0,18.0,26.0,23.0,36.13,1.02,56.49,101.75,12.32
2019-04-05 20:29:00+03:00,98.0,16.0,24.0,22.0,36.12,1.02,56.7,101.75,12.28
2019-04-05 20:30:00+03:00,98.0,18.0,24.0,24.0,36.21,0.51,57.49,101.76,12.22
2019-04-05 20:31:00+03:00,100.0,15.0,23.0,21.0,36.32,0.51,52.15,101.76,12.19
2019-04-05 20:32:00+03:00,100.0,17.0,25.0,22.0,36.26,0.51,53.93,101.76,12.18
2019-04-05 20:33:00+03:00,100.0,17.0,23.0,22.0,35.98,0.51,53.54,101.76,12.25
2019-04-05 20:34:00+03:00,100.0,17.0,23.0,22.0,36.13,0.51,59.64,101.76,12.32
2019-04-05 20:35:00+03:00,100.0,18.0,23.0,22.0,35.79,0.51,54.09,101.76,12.39
2019-04-05 20:36:00+03:00,100.0,17.0,23.0,23.0,35.63,0.51,62.61,101.76,12.39
2019-04-05 20:37:00+03:00,100.0,16.0,24.0,23.0,35.51,0.0,62.57,101.76,12.47
2019-04-05 20:38:00+03:00,100.0,17.0,22.0,21.0,35.4,0.0,59.38,101.76,12.5
2019-04-05 20:39:00+03:00,100.0,18.0,24.0,24.0,35.41,0.0,56.41,101.76,12.49
2019-04-05 20:40:00+03:00,100.0,17.0,26.0,23.0,35.55,0.0,62.87,101.77,12.49
2019-04-05 20:41:00+03:00,100.0,18.0,26.0,25.0,35.64,0.0,54.33,101.77,12.5
2019-04-05 20:42:00+03:00,100.0,18.0,23.0,23.0,35.41,0.0,57.06,101.77,12.46
2019-04-05 20:43:00+03:00,100.0,18.0,27.0,25.0,35.59,0.0,56.44,101.76,12.43
2019-04-05 20:44:00+03:00,100.0,18.0,26.0,25.0,35.48,0.0,59.22,101.77,12.42
2019-04-05 20:45:00+03:00,100.0,17.0,28.0,26.0,35.38,0.0,55.24,101.76,12.4
2019-04-05 20:46:00+03:00,100.0,18.0,26.0,25.0,35.66,0.0,53.94,101.76,12.39
2019-04-05 20:47:00+03:00,100.0,15.0,21.0,21.0,35.5,0.0,55.2,101.76,12.36
2019-04-05 20:48:00+03:00,100.0,18.0,25.0,25.0,35.66,0.0,55.87,101.76,12.32
2019-04-05 20:49:00+03:00,100.0,19.0,26.0,25.0,35.49,0.0,54.63,101.76,12.3
2019-04-05 20:50:00+03:00,100.0,19.0,31.0,28.0,35.45,0.0,60.11,101.76,12.26
2019-04-05 20:51:00+03:00,100.0,19.0,26.0,26.0,35.35,0.0,55.82,101.77,12.23
2019-04-05 20:52:00+03:00,100.0,18.0,26.0,25.0,35.34,0.0,56.31,101.77,12.19
2019-04-05 20:53:00+03:00,100.0,19.0,30.0,27.0,35.52,0.0,59.73,101.77,12.2
2019-04-05 20:54:00+03:00,100.0,21.0,32.0,29.0,35.55,0.0,60.23,101.77,12.18
2019-04-05 20:55:00+03:00,100.0,19.0,25.0,25.0,35.5,0.0,54.56,101.78,12.18
2019-04-05 20:56:00+03:00,100.0,19.0,27.0,27.0,35.39,0.0,56.23,101.78,12.15
2019-04-05 20:57:00+03:00,100.0,18.0,27.0,25.0,35.37,0.0,53.81,101.78,12.13
2019-04-05 20:58:00+03:00,100.0,19.0,31.0,30.0,35.62,0.0,61.57,101.78,12.12
2019-04-05 20:59:00+03:00,100.0,21.0,25.0,25.0,35.17,0.0,57.32,101.78,12.08
2019-04-05 21:00:00+03:00,100.0,19.0,29.0,27.0,35.9,0.0,54.03,101.78,12.02
2019-04-05 21:01:00+03:00,100.0,19.0,29.0,27.0,35.75,0.0,57.39,101.78,12.01
2019-04-05 21:02:00+03:00,100.0,19.0,30.0,29.0,35.75,0.0,59.46,101.79,12.03
2019-04-05 21:03:00+03:00,100.0,19.0,30.0,27.0,35.66,0.0,61.6,101.78,11.98
2019-04-05 21:04:00+03:00,100.0,18.0,26.0,25.0,35.95,0.0,53.41,101.79,11.96
2019-04-05 21:05:00+03:00,100.0,21.0,26.0,26.0,35.91,0.0,57.2,101.79,11.95
2019-04-05 21:06:00+03:00,100.0,19.0,25.0,23.0,36.22,0.0,58.32,101.79,11.89
2019-04-05 21:07:00+03:00,100.0,18.0,27.0,25.0,36.26,0.0,50.51,101.78,11.81
2019-04-05 21:08:00+03:00,100.0,19.0,33.0,27.0,36.65,0.0,58.86,101.78,11.77
2019-04-05 21:09:00+03:00,100.0,18.0,25.0,25.0,36.55,0.0,53.41,101.78,11.68
2019-04-05 21:10:00+03:00,100.0,19.0,27.0,25.0,36.59,0.0,52.32,101.78,11.62
2019-04-05 21:11:00+03:00,100.0,18.0,26.0,23.0,36.61,0.0,54.49,101.77,11.55
2019-04-05 21:12:00+03:00,100.0,19.0,26.0,26.0,36.85,0.0,58.65,101.77,11.51
2019-04-05 21:13:00+03:00,100.0,19.0,29.0,27.0,36.95,0.0,57.95,101.77,11.44
2019-04-05 21:14:00+03:00,100.0,18.0,28.0,24.0,37.14,0.0,55.09,101.77,11.37
2019-04-05 21:15:00+03:00,100.0,18.0,29.0,28.0,37.51,0.0,60.17,101.77,11.33
2019-04-05 21:16:00+03:00,100.0,18.0,25.0,24.0,37.37,0.0,57.23,101.77,11.29
2019-04-05 21:17:00+03:00,100.0,17.0,25.0,22.0,37.57,0.0,54.34,101.77,11.19
2019-04-05 21:18:00+03:00,100.0,20.0,25.0,24.0,37.98,0.0,55.24,101.77,11.13
2019-04-05 21:19:00+03:00,100.0,18.0,24.0,24.0,37.73,0.0,55.97,101.77,11.1
2019-04-05 21:20:00+03:00,100.0,18.0,22.0,22.0,37.96,0.0,53.55,101.78,11.04
2019-04-05 21:21:00+03:00,100.0,21.0,29.0,25.0,38.1,0.0,56.93,101.78,11.0
2019-04-05 21:22:00+03:00,100.0,20.0,26.0,25.0,38.15,0.0,53.37,101.78,10.96
2019-04-05 21:23:00+03:00,100.0,21.0,26.0,26.0,38.39,0.0,52.37,101.79,10.95
2019-04-05 21:24:00+03:00,100.0,18.0,24.0,24.0,38.21,0.0,55.7,101.79,10.9
2019-04-05 21:25:00+03:00,100.0,17.0,21.0,21.0,38.23,0.0,57.03,101.79,10.89
2019-04-05 21:26:00+03:00,100.0,18.0,25.0,24.0,38.32,0.0,56.63,101.79,10.88
2019-04-05 21:27:00+03:00,100.0,17.0,25.0,24.0,38.58,0.0,58.51,101.79,10.81
2019-04-05 21:28:00+03:00,100.0,18.0,28.0,25.0,38.51,0.0,57.52,101.79,10.81
2019-04-05 21:29:00+03:00,100.0,20.0,28.0,28.0,38.61,0.0,55.61,101.79,10.82
2019-04-05 21:30:00+03:00,100.0,20.0,24.0,24.0,38.69,0.0,53.7,101.8,10.81
2019-04-05 21:31:00+03:00,100.0,18.0,26.0,25.0,38.52,0.0,57.55,101.79,10.75
2019-04-05 21:32:00+03:00,100.0,18.0,26.0,25.0,38.59,0.0,54.55,101.79,10.71
2019-04-05 21:33:00+03:00,100.0,20.0,31.0,28.0,38.74,0.0,56.79,101.8,10.71
2019-04-05 21:34:00+03:00,100.0,20.0,29.0,28.0,38.5,0.0,52.65,101.79,10.67
2019-04-05 21:35:00+03:00,100.0,20.0,30.0,26.0,38.5,0.0,55.72,101.79,10.68
2019-04-05 21:36:00+03:00,100.0,21.0,25.0,25.0,38.47,0.0,58.2,101.79,10.64
2019-04-05 21:37:00+03:00,100.0,18.0,26.0,25.0,38.45,0.0,56.3,101.79,10.62
2019-04-05 21:38:00+03:00,100.0,18.0,22.0,22.0,38.14,0.0,56.42,101.79,10.61
2019-04-05 21:39:00+03:00,100.0,20.0,31.0,27.0,38.14,0.0,53.39,101.79,10.58
2019-04-05 21:40:00+03:00,100.0,20.0,29.0,28.0,38.27,0.0,55.08,101.8,10.57
2019-04-05 21:41:00+03:00,100.0,20.0,27.0,25.0,38.4,0.0,55.33,101.8,10.52
2019-04-05 21:42:00+03:00,100.0,21.0,28.0,25.0,38.16,0.0,52.79,101.8,10.53
2019-04-05 21:43:00+03:00,100.0,17.0,25.0,24.0,38.64,0.0,52.34,101.79,10.51
2019-04-05 21:44:00+03:00,100.0,20.0,25.0,25.0,38.41,0.0,57.87,101.79,10.49
2019-04-05 21:45:00+03:00,100.0,17.0,25.0,24.0,36.7,0.0,56.5,101.79,10.52
2019-04-05 21:46:00+03:00,100.0,20.0,27.0,27.0,36.87,0.0,53.42,101.79,10.55
2019-04-05 21:47:00+03:00,100.0,17.0,25.0,23.0,37.11,0.0,57.69,101.79,10.48
2019-04-05 21:48:00+03:00,100.0,18.0,26.0,24.0,37.38,0.0,52.15,101.79,10.48
2019-04-05 21:49:00+03:00,100.0,16.0,24.0,22.0,37.5,0.0,53.15,101.79,10.48
2019-04-05 21:50:00+03:00,100.0,17.0,23.0,21.0,37.35,0.0,57.06,101.79,10.48
2019-04-05 21:51:00+03:00,100.0,16.0,23.0,21.0,37.08,0.0,53.91,101.79,10.45
2019-04-05 21:52:00+03:00,100.0,14.0,21.0,20.0,36.78,0.0,52.01,101.8,10.42
2019-04-05 21:53:00+03:00,100.0,14.0,19.0,19.0,36.42,0.0,57.81,101.8,10.4
2019-04-05 21:54:00+03:00,100.0,16.0,23.0,23.0,36.16,0.0,54.77,101.8,10.4
2019-04-05 21:55:00+03:00,100.0,16.0,24.0,21.0,36.63,0.0,57.32,101.79,10.44
2019-04-05 21:56:00+03:00,100.0,16.0,23.0,23.0,36.54,0.0,54.11,101.79,10.42
2019-04-05 21:57:00+03:00,100.0,16.0,23.0,21.0,36.2,0.0,53.33,101.8,10.42
2019-04-05 21:58:00+03:00,100.0,16.0,23.0,21.0,35.93,0.0,56.4,101.8,10.42
2019-04-05 21:59:00+03:00,100.0,16.0,23.0,21.0,36.23,0.0,53.53,101.79,10.41
2019-04-05 22:00:00+03:00,100.0,16.0,23.0,21.0,35.64,0.0,58.41,101.8,10.44
2019-04-05 22:01:00+03:00,100.0,16.0,24.0,21.0,35.57,0.0,51.71,101.8,10.45
2019-04-05 22:02:00+03:00,100.0,17.0,24.0,23.0,35.81,0.0,51.73,101.8,10.45
2019-04-05 22:03:00+03:00,100.0,16.0,24.0,23.0,36.29,0.0,58.71,101.8,10.42
2019-04-05 22:04:00+03:00,100.0,14.0,23.0,21.0,36.62,0.0,52.76,101.79,10.44
2019-04-05 22:05:00+03:00,100.0,14.0,21.0,20.0,36.43,0.0,55.33,101.8,10.47
2019-04-05 22:06:00+03:00,100.0,14.0,21.0,19.0,36.05,0.0,51.67,101.8,10.44
2019-04-05 22:07:00+03:00,100.0,14.0,23.0,23.0,35.83,0.0,54.98,101.8,10.47
2019-04-05 22:08:00+03:00,100.0,13.0,20.0,17.0,35.59,0.0,52.08,101.8,10.45
2019-04-05 22:09:00+03:00,100.0,14.0,17.0,17.0,36.24,0.0,52.21,101.8,10.42
2019-04-05 22:10:00+03:00,100.0,13.0,20.0,19.0,36.09,0.0,54.89,101.8,10.41
2019-04-05 22:11:00+03:00,100.0,16.0,20.0,20.0,36.11,0.0,51.9,101.8,10.44
2019-04-05 22:12:00+03:00,99.0,14.0,24.0,23.0,35.89,0.0,58.31,101.8,10.47
2019-04-05 22:13:00+03:00,99.0,14.0,20.0,19.0,36.15,0.0,53.07,101.81,10.45
2019-04-05 22:14:00+03:00,99.0,13.0,20.0,19.0,36.31,0.0,55.72,101.8,10.47
2019-04-05 22:15:00+03:00,99.0,13.0,24.0,21.0,36.03,0.0,52.75,101.81,10.48
2019-04-05 22:16:00+03:00,99.0,13.0,18.0,18.0,35.99,0.0,55.04,101.81,10.48
2019-04-05 22:17:00+03:00,99.0,16.0,27.0,23.0,36.01,0.0,58.43,101.81,10.48
2019-04-05 22:18:00+03:00,99.0,14.0,27.0,21.0,36.36,0.0,53.33,101.81,10.45
2019-04-05 22:19:00+03:00,99.0,16.0,21.0,20.0,36.03,0.0,50.3,101.81,10.49
2019-04-05 22:20:00+03:00,98.0,14.0,23.0,23.0,35.89,0.0,62.39,101.82,10.48
2019-04-05 22:21:00+03:00,98.0,14.0,24.0,23.0,35.9,0.0,54.27,101.82,10.49
2019-04-05 22:22:00+03:00,98.0,16.0,21.0,21.0,35.69,0.0,51.92,101.82,10.55
2019-04-05 22:23:00+03:00,98.0,14.0,23.0,20.0,35.6,0.0,53.25,101.82,10.57
2019-04-05 22:24:00+03:00,98.0,17.0,24.0,24.0,35.75,0.0,54.03,101.82,10.52
2019-04-05 22:25:00+03:00,98.0,16.0,20.0,20.0,35.72,0.0,51.77,101.81,10.49
2019-04-05 22:26:00+03:00,98.0,17.0,25.0,23.0,36.16,0.0,50.93,101.82,10.49
2019-04-05 22:27:00+03:00,99.0,17.0,25.0,24.0,36.77,0.0,52.45,101.82,10.44
2019-04-05 22:28:00+03:00,100.0,16.0,23.0,22.0,36.3,0.0,62.72,101.82,10.47
2019-04-05 22:29:00+03:00,100.0,16.0,20.0,20.0,36.36,0.0,54.34,101.83,10.52
2019-04-05 22:30:00+03:00,100.0,16.0,21.0,21.0,36.4,0.0,55.03,101.83,10.62
2019-04-05 22:31:00+03:00,100.0,16.0,23.0,21.0,35.9,0.0,57.19,101.83,10.69
2019-04-05 22:32:00+03:00,100.0,16.0,24.0,21.0,35.88,0.0,52.72,101.83,10.75
2019-04-05 22:33:00+03:00,100.0,16.0,23.0,21.0,35.69,0.0,56.22,101.84,10.85
2019-04-05 22:34:00+03:00,100.0,14.0,23.0,21.0,35.6,0.0,52.62,101.84,10.92
2019-04-05 22:35:00+03:00,100.0,14.0,21.0,20.0,35.6,0.0,52.06,101.84,10.98
2019-04-05 22:36:00+03:00,100.0,18.0,24.0,24.0,35.22,0.0,54.19,101.83,11.02
2019-04-05 22:37:00+03:00,100.0,14.0,20.0,20.0,35.4,0.0,58.46,101.84,11.07
2019-04-05 22:38:00+03:00,100.0,13.0,20.0,20.0,35.41,0.0,56.92,101.84,11.03
2019-04-05 22:39:00+03:00,100.0,14.0,21.0,20.0,35.58,0.0,52.7,101.84,11.04
2019-04-05 22:40:00+03:00,100.0,16.0,21.0,21.0,35.52,0.0,52.16,101.84,11.06
2019-04-05 22:41:00+03:00,100.0,16.0,23.0,21.0,35.63,0.0,51.42,101.84,11.03
2019-04-05 22:42:00+03:00,100.0,16.0,23.0,21.0,35.29,0.0,53.86,101.84,11.04
2019-04-05 22:43:00+03:00,100.0,14.0,21.0,19.0,35.39,0.0,53.02,101.84,11.04
2019-04-05 22:44:00+03:00,100.0,16.0,24.0,24.0,35.29,0.0,56.45,101.85,11.06
2019-04-05 22:45:00+03:00,100.0,19.0,24.0,24.0,35.53,0.0,54.96,101.85,11.02
2019-04-05 22:46:00+03:00,100.0,17.0,24.0,22.0,35.48,0.0,56.29,101.85,11.03
2019-04-05 22:47:00+03:00,100.0,14.0,24.0,24.0,35.46,0.0,52.54,101.85,11.04
2019-04-05 22:48:00+03:00,100.0,17.0,24.0,24.0,35.71,0.0,59.49,101.85,11.04
2019-04-05 22:49:00+03:00,100.0,16.0,24.0,24.0,35.83,0.0,52.82,101.86,11.04
2019-04-05 22:50:00+03:00,100.0,16.0,25.0,22.0,35.78,0.0,61.86,101.86,11.0
2019-04-05 22:51:00+03:00,100.0,16.0,22.0,21.0,35.63,0.0,58.72,101.86,11.04
2019-04-05 22:52:00+03:00,100.0,17.0,23.0,23.0,35.75,0.0,52.66,101.86,11.06
2019-04-05 22:53:00+03:00,100.0,18.0,25.0,24.0,36.3,0.0,52.25,101.86,11.04
2019-04-05 22:54:00+03:00,100.0,16.0,25.0,20.0,36.25,0.0,52.67,101.86,11.06
2019-04-05 22:55:00+03:00,100.0,16.0,27.0,24.0,36.15,0.0,52.58,101.87,11.0
2019-04-05 22:56:00+03:00,100.0,16.0,22.0,21.0,36.25,0.0,55.87,101.87,10.99
2019-04-05 22:57:00+03:00,100.0,17.0,25.0,22.0,36.28,0.0,56.36,101.86,11.0
2019-04-05 22:58:00+03:00,100.0,18.0,25.0,25.0,36.26,0.0,57.42,101.86,11.0
2019-04-05 22:59:00+03:00,100.0,16.0,24.0,24.0,36.3,0.0,51.67,101.86,10.98
2019-04-05 23:00:00+03:00,100.0,17.0,27.0,27.0,36.52,0.0,52.55,101.87,10.93
2019-04-05 23:01:00+03:00,100.0,13.0,21.0,21.0,36.41,0.0,51.75,101.86,10.93
2019-04-05 23:02:00+03:00,100.0,16.0,23.0,21.0,36.44,0.0,53.32,101.87,10.89
2019-04-05 23:03:00+03:00,100.0,16.0,21.0,20.0,36.59,0.0,51.52,101.87,10.89
2019-04-05 23:04:00+03:00,100.0,14.0,21.0,19.0,36.69,0.0,58.34,101.87,10.88
2019-04-05 23:05:00+03:00,100.0,13.0,23.0,20.0,36.81,0.0,56.82,101.87,10.9
2019-04-05 23:06:00+03:00,100.0,17.0,24.0,23.0,36.98,0.0,53.35,101.87,10.88
2019-04-05 23:07:00+03:00,100.0,16.0,27.0,24.0,36.93,0.0,54.71,101.87,10.92
2019-04-05 23:08:00+03:00,100.0,16.0,24.0,24.0,36.87,0.0,52.57,101.87,10.86
2019-04-05 23:09:00+03:00,100.0,16.0,25.0,25.0,37.3,0.0,53.47,101.87,10.83
2019-04-05 23:10:00+03:00,100.0,14.0,23.0,23.0,37.2,0.0,53.26,101.87,10.76
2019-04-05 23:11:00+03:00,100.0,16.0,22.0,21.0,37.64,0.0,57.81,101.86,10.71
2019-04-05 23:12:00+03:00,100.0,14.0,24.0,21.0,37.83,0.0,53.09,101.87,10.62
2019-04-05 23:13:00+03:00,100.0,14.0,21.0,19.0,38.08,0.0,57.02,101.86,10.53
2019-04-05 23:14:00+03:00,100.0,16.0,23.0,23.0,38.02,0.0,52.95,101.87,10.49
2019-04-05 23:15:00+03:00,100.0,14.0,21.0,21.0,38.18,0.0,57.19,101.87,10.41
2019-04-05 23:16:00+03:00,100.0,14.0,20.0,20.0,38.31,0.0,54.77,101.87,10.41
2019-04-05 23:17:00+03:00,100.0,16.0,27.0,24.0,38.25,0.0,53.08,101.87,10.37
2019-04-05 23:18:00+03:00,100.0,14.0,20.0,20.0,38.42,0.0,53.06,101.87,10.31
2019-04-05 23:19:00+03:00,100.0,17.0,24.0,21.0,38.47,0.0,53.07,101.87,10.28
2019-04-05 23:20:00+03:00,100.0,16.0,23.0,22.0,38.61,0.0,55.19,101.87,10.31
2019-04-05 23:21:00+03:00,100.0,16.0,23.0,20.0,38.4,0.0,57.27,101.87,10.27
2019-04-05 23:22:00+03:00,100.0,17.0,24.0,21.0,38.9,0.0,54.54,101.88,10.28
2019-04-05 23:23:00+03:00,100.0,15.0,20.0,20.0,38.74,0.0,52.12,101.88,10.27
2019-04-05 23:24:00+03:00,100.0,15.0,21.0,19.0,38.85,0.0,51.72,101.88,10.25
2019-04-05 23:25:00+03:00,100.0,17.0,28.0,24.0,38.82,0.0,53.18,101.89,10.25
2019-04-05 23:26:00+03:00,100.0,16.0,23.0,21.0,38.9,0.0,54.59,101.88,10.21
2019-04-05 23:27:00+03:00,100.0,16.0,24.0,21.0,39.21,0.0,57.39,101.89,10.16
2019-04-05 23:28:00+03:00,100.0,14.0,20.0,20.0,38.95,0.0,52.26,101.89,10.14
2019-04-05 23:29:00+03:00,100.0,17.0,23.0,23.0,39.04,0.0,53.53,101.89,10.16
2019-04-05 23:30:00+03:00,100.0,17.0,24.0,23.0,39.32,0.0,52.68,101.89,10.14
2019-04-05 23:31:00+03:00,100.0,17.0,25.0,23.0,39.32,0.0,54.4,101.89,10.11
2019-04-05 23:32:00+03:00,100.0,16.0,24.0,23.0,39.34,0.0,52.56,101.89,10.09
2019-04-05 23:33:00+03:00,100.0,14.0,20.0,20.0,39.55,0.0,52.41,101.89,10.07
2019-04-05 23:34:00+03:00,100.0,15.0,20.0,20.0,39.49,0.0,52.23,101.9,10.06
2019-04-05 23:35:00+03:00,100.0,16.0,21.0,21.0,39.41,0.0,52.75,101.89,10.01
2019-04-05 23:36:00+03:00,100.0,15.0,23.0,21.0,39.8,0.0,52.29,101.89,10.01
2019-04-05 23:37:00+03:00,100.0,15.0,20.0,20.0,39.81,0.0,52.37,101.89,10.0
2019-04-05 23:38:00+03:00,100.0,15.0,19.0,19.0,39.77,0.0,57.39,101.9,9.99
2019-04-05 23:39:00+03:00,100.0,17.0,24.0,24.0,40.15,0.0,53.7,101.9,9.94
2019-04-05 23:40:00+03:00,100.0,15.0,24.0,21.0,40.32,0.0,54.15,101.89,9.94
2019-04-05 23:41:00+03:00,100.0,15.0,24.0,21.0,39.87,0.0,60.5,101.9,9.93
2019-04-05 23:42:00+03:00,100.0,15.0,20.0,20.0,39.69,0.0,57.61,101.9,9.9
2019-04-05 23:43:00+03:00,100.0,13.0,17.0,17.0,39.98,0.0,52.69,101.9,9.9
2019-04-05 23:44:00+03:00,100.0,15.0,21.0,20.0,39.83,0.0,53.03,101.9,9.88
2019-04-05 23:45:00+03:00,100.0,15.0,20.0,19.0,40.08,0.0,51.82,101.9,9.83
2019-04-05 23:46:00+03:00,100.0,15.0,24.0,23.0,39.84,0.0,57.01,101.9,9.88
2019-04-05 23:47:00+03:00,100.0,15.0,20.0,20.0,40.05,0.0,51.62,101.9,9.83
2019-04-05 23:48:00+03:00,100.0,13.0,23.0,21.0,39.82,0.0,52.64,101.9,9.83
2019-04-05 23:49:00+03:00,100.0,15.0,21.0,20.0,39.89,0.0,51.61,101.9,9.88
2019-04-05 23:50:00+03:00,100.0,13.0,20.0,19.0,39.9,0.0,53.16,101.9,9.86
2019-04-05 23:51:00+03:00,100.0,15.0,27.0,24.0,39.8,0.0,53.47,101.9,9.83
2019-04-05 23:52:00+03:00,100.0,13.0,19.0,19.0,40.45,0.0,60.94,101.91,9.82
2019-04-05 23:53:00+03:00,100.0,16.0,23.0,21.0,40.32,0.0,53.8,101.91,9.8
2019-04-05 23:54:00+03:00,100.0,16.0,23.0,23.0,40.32,0.0,53.29,101.9,9.82
2019-04-05 23:55:00+03:00,100.0,16.0,21.0,20.0,40.31,0.0,56.12,101.91,9.76
2019-04-05 23:56:00+03:00,100.0,15.0,20.0,19.0,40.56,0.0,53.44,101.91,9.78
2019-04-05 23:57:00+03:00,100.0,16.0,21.0,21.0,40.45,0.0,54.85,101.91,9.79
2019-04-05 23:58:00+03:00,100.0,16.0,23.0,21.0,40.55,0.0,52.42,101.91,9.8
2019-04-05 23:59:00+03:00,100.0,13.0,21.0,19.0,40.65,0.0,52.46,101.91,9.73
2019-04-06 00:00:00+03:00,100.0,15.0,19.0,19.0,40.56,0.0,53.12,101.91,9.73
2019-04-06 00:01:00+03:00,100.0,13.0,24.0,20.0,40.45,0.0,54.16,101.92,9.74
2019-04-06 00:02:00+03:00,100.0,13.0,20.0,19.0,40.56,0.0,52.96,101.91,9.72
2019-04-06 00:03:00+03:00,100.0,15.0,24.0,20.0,40.49,0.0,59.17,101.91,9.73
2019-04-06 00:04:00+03:00,100.0,16.0,21.0,21.0,40.36,0.0,54.34,101.92,9.73
2019-04-06 00:05:00+03:00,100.0,17.0,26.0,26.0,40.73,0.0,57.32,101.92,9.7
2019-04-06 00:06:00+03:00,100.0,15.0,24.0,22.0,40.69,0.0,52.5,101.92,9.69
2019-04-06 00:07:00+03:00,100.0,13.0,20.0,17.0,40.48,0.0,59.28,101.92,9.66
2019-04-06 00:08:00+03:00,100.0,16.0,23.0,22.0,40.59,0.0,55.18,101.92,9.63
2019-04-06 00:09:00+03:00,100.0,15.0,22.0,22.0,40.42,0.0,53.36,101.92,9.65
2019-04-06 00:10:00+03:00,100.0,16.0,22.0,22.0,40.92,0.0,56.71,101.92,9.63
2019-04-06 00:11:00+03:00,100.0,13.0,23.0,20.0,40.86,0.0,52.5,101.93,9.62
2019-04-06 00:12:00+03:00,100.0,15.0,26.0,23.0,40.29,0.0,54.75,101.93,9.62
2019-04-06 00:13:00+03:00,99.0,15.0,19.0,17.0,40.8,0.0,52.66,101.93,9.62
2019-04-06 00:14:00+03:00,99.0,16.0,24.0,20.0,40.64,0.0,52.1,101.93,9.63
2019-04-06 00:15:00+03:00,99.0,16.0,23.0,23.0,40.87,0.0,54.35,101.93,9.61
2019-04-06 00:16:00+03:00,99.0,16.0,20.0,20.0,40.65,0.0,57.3,101.93,9.62
2019-04-06 00:17:00+03:00,99.0,15.0,20.0,19.0,40.7,0.0,58.14,101.93,9.59
2019-04-06 00:18:00+03:00,99.0,15.0,21.0,20.0,41.12,0.0,56.42,101.94,9.58
2019-04-06 00:19:00+03:00,99.0,15.0,20.0,20.0,40.84,0.0,52.53,101.94,9.53
2019-04-06 00:20:00+03:00,98.0,15.0,24.0,22.0,41.05,0.0,51.91,101.95,9.51
2019-04-06 00:21:00+03:00,98.0,16.0,27.0,24.0,41.06,0.0,52.6,101.95,9.52
2019-04-06 00:22:00+03:00,98.0,16.0,23.0,22.0,40.77,0.0,56.26,101.95,9.51
2019-04-06 00:23:00+03:00,98.0,16.0,20.0,20.0,40.91,0.0,53.19,101.95,9.51
2019-04-06 00:24:00+03:00,98.0,16.0,22.0,22.0,40.79,0.0,51.59,101.95,9.52
2019-04-06 00:25:00+03:00,98.0,16.0,24.0,23.0,40.78,0.0,55.1,101.95,9.48
2019-04-06 00:26:00+03:00,98.0,15.0,19.0,17.0,40.71,0.0,53.89,101.95,9.49
2019-04-06 00:27:00+03:00,98.0,15.0,24.0,19.0,40.87,0.0,52.53,101.96,9.46
2019-04-06 00:28:00+03:00,99.0,15.0,23.0,22.0,41.08,0.0,51.42,101.96,9.51
2019-04-06 00:29:00+03:00,100.0,16.0,22.0,20.0,41.02,0.0,52.21,101.96,9.48
2019-04-06 00:30:00+03:00,100.0,15.0,23.0,22.0,41.05,0.0,51.57,101.95,9.56
2019-04-06 00:31:00+03:00,100.0,15.0,20.0,20.0,40.68,0.0,54.32,101.95,9.62
2019-04-06 00:32:00+03:00,100.0,15.0,20.0,20.0,40.43,0.0,52.19,101.95,9.72
2019-04-06 00:33:00+03:00,100.0,16.0,25.0,23.0,40.13,0.0,52.16,101.94,9.78
2019-04-06 00:34:00+03:00,100.0,15.0,22.0,22.0,39.92,0.0,53.89,101.95,9.89
2019-04-06 00:35:00+03:00,100.0,18.0,25.0,23.0,40.27,0.0,52.56,101.94,9.89
2019-04-06 00:36:00+03:00,100.0,15.0,22.0,20.0,39.93,0.0,55.83,101.95,9.94
2019-04-06 00:37:00+03:00,100.0,16.0,24.0,23.0,39.64,0.0,60.01,101.95,9.97
2019-04-06 00:38:00+03:00,100.0,16.0,23.0,22.0,39.75,0.0,51.63,101.96,9.99
2019-04-06 00:39:00+03:00,100.0,16.0,26.0,25.0,39.72,0.0,56.15,101.96,10.0
2019-04-06 00:40:00+03:00,100.0,16.0,24.0,22.0,39.93,0.0,54.25,101.95,10.03
2019-04-06 00:41:00+03:00,100.0,16.0,23.0,20.0,40.02,0.0,54.11,101.95,10.0
2019-04-06 00:42:00+03:00,100.0,20.0,29.0,27.0,39.9,0.0,51.88,101.96,10.03
2019-04-06 00:43:00+03:00,100.0,18.0,22.0,20.0,40.27,0.0,53.13,101.96,10.07
2019-04-06 00:44:00+03:00,100.0,15.0,24.0,22.0,39.82,0.0,53.27,101.96,10.04
2019-04-06 00:45:00+03:00,100.0,18.0,26.0,22.0,39.86,0.0,51.3,101.95,10.06
2019-04-06 00:46:00+03:00,100.0,15.0,27.0,22.0,39.99,0.0,52.85,101.95,10.04
2019-04-06 00:47:00+03:00,100.0,17.0,24.0,23.0,39.88,0.0,57.03,101.96,10.04
2019-04-06 00:48:00+03:00,100.0,18.0,22.0,22.0,40.2,0.0,54.36,101.96,10.04
2019-04-06 00:49:00+03:00,100.0,16.0,23.0,23.0,40.37,0.0,53.5,101.96,10.06
2019-04-06 00:50:00+03:00,100.0,16.0,20.0,20.0,40.16,0.0,54.39,101.96,10.01
2019-04-06 00:51:00+03:00,100.0,15.0,22.0,22.0,40.24,0.0,51.3,101.96,10.0
2019-04-06 00:52:00+03:00,100.0,16.0,22.0,20.0,40.17,0.0,58.91,101.96,9.96
2019-04-06 00:53:00+03:00,100.0,18.0,26.0,23.0,40.71,0.0,51.74,101.96,9.97
2019-04-06 00:54:00+03:00,100.0,16.0,29.0,25.0,40.78,0.0,52.71,101.96,9.94
2019-04-06 00:55:00+03:00,100.0,15.0,23.0,22.0,40.61,0.0,56.41,101.96,9.89
2019-04-06 00:56:00+03:00,100.0,16.0,23.0,23.0,40.74,0.0,52.43,101.96,9.85
2019-04-06 00:57:00+03:00,100.0,15.0,22.0,22.0,40.61,0.0,54.31,101.96,9.82
2019-04-06 00:58:00+03:00,100.0,18.0,23.0,23.0,41.0,0.0,53.57,101.96,9.83
2019-04-06 00:59:00+03:00,100.0,18.0,25.0,22.0,40.53,0.0,66.9,101.96,9.8
2019-04-06 01:00:00+03:00,100.0,16.0,23.0,22.0,40.7,0.0,53.19,101.96,9.79
2019-04-06 01:01:00+03:00,100.0,18.0,29.0,26.0,41.05,0.0,51.86,101.96,9.79
2019-04-06 01:02:00+03:00,100.0,16.0,22.0,20.0,40.96,0.0,51.94,101.97,9.79
2019-04-06 01:03:00+03:00,100.0,18.0,27.0,23.0,41.04,0.0,53.7,101.97,9.79
2019-04-06 01:04:00+03:00,100.0,15.0,23.0,22.0,41.2,0.0,53.36,101.97,9.73
2019-04-06 01:05:00+03:00,100.0,16.0,22.0,20.0,40.83,0.0,52.28,101.97,9.72
2019-04-06 01:06:00+03:00,100.0,16.0,22.0,22.0,40.79,0.0,56.38,101.98,9.69
2019-04-06 01:07:00+03:00,100.0,16.0,22.0,22.0,40.93,0.0,53.5,101.98,9.69
2019-04-06 01:08:00+03:00,100.0,15.0,23.0,19.0,41.08,0.0,52.23,101.98,9.66
2019-04-06 01:09:00+03:00,100.0,18.0,25.0,23.0,41.68,0.0,54.32,101.98,9.65
2019-04-06 01:10:00+03:00,100.0,18.0,27.0,25.0,41.28,0.0,58.2,101.98,9.58
2019-04-06 01:11:00+03:00,100.0,18.0,23.0,22.0,41.72,0.0,53.57,101.99,9.53
2019-04-06 01:12:00+03:00,100.0,16.0,25.0,20.0,41.67,0.0,54.12,101.99,9.49
2019-04-06 01:13:00+03:00,100.0,18.0,22.0,22.0,42.07,0.0,55.14,101.99,9.42
2019-04-06 01:14:00+03:00,100.0,16.0,23.0,22.0,42.04,0.0,52.81,101.99,9.38
2019-04-06 01:15:00+03:00,100.0,19.0,25.0,23.0,41.78,0.0,53.39,101.99,9.31
2019-04-06 01:16:00+03:00,100.0,18.0,29.0,27.0,42.27,0.0,53.06,101.99,9.25
2019-04-06 01:17:00+03:00,100.0,16.0,26.0,25.0,42.28,0.0,52.85,101.99,9.21
2019-04-06 01:18:00+03:00,100.0,16.0,23.0,22.0,42.47,0.0,52.99,101.99,9.17
2019-04-06 01:19:00+03:00,100.0,18.0,23.0,23.0,41.97,0.0,51.53,101.99,9.14
2019-04-06 01:20:00+03:00,100.0,16.0,20.0,20.0,42.56,0.0,51.95,101.99,9.11
2019-04-06 01:21:00+03:00,100.0,16.0,25.0,22.0,42.59,0.0,52.13,101.98,9.11
2019-04-06 01:22:00+03:00,100.0,18.0,23.0,23.0,42.62,0.0,53.19,101.98,9.1
2019-04-06 01:23:00+03:00,100.0,18.0,23.0,22.0,42.46,0.0,51.52,101.99,9.03
2019-04-06 01:24:00+03:00,100.0,16.0,25.0,22.0,42.58,0.0,53.49,101.99,9.03
2019-04-06 01:25:00+03:00,100.0,15.0,25.0,23.0,42.8,0.0,58.7,101.98,9.0
2019-04-06 01:26:00+03:00,100.0,16.0,22.0,22.0,42.82,0.0,53.95,101.99,8.97
2019-04-06 01:27:00+03:00,100.0,18.0,28.0,25.0,42.89,0.0,55.87,101.98,8.94
2019-04-06 01:28:00+03:00,100.0,15.0,23.0,20.0,42.66,0.0,54.55,101.98,8.89
2019-04-06 01:29:00+03:00,100.0,18.0,22.0,22.0,42.76,0.0,54.02,101.98,8.9
2019-04-06 01:30:00+03:00,100.0,15.0,23.0,20.0,42.99,0.0,52.38,101.98,8.9
2019-04-06 01:31:00+03:00,100.0,16.0,23.0,23.0,43.05,0.0,52.54,101.99,8.89
2019-04-06 01:32:00+03:00,100.0,16.0,22.0,22.0,43.43,0.0,52.84,101.98,8.86
2019-04-06 01:33:00+03:00,100.0,19.0,25.0,25.0,43.19,0.0,58.16,101.98,8.81
2019-04-06 01:34:00+03:00,100.0,18.0,23.0,23.0,43.22,0.0,52.5,101.99,8.77
2019-04-06 01:35:00+03:00,100.0,18.0,25.0,23.0,43.46,0.0,52.24,101.98,8.76
2019-04-06 01:36:00+03:00,100.0,17.0,28.0,25.0,43.35,0.0,53.06,101.99,8.73
2019-04-06 01:37:00+03:00,100.0,18.0,25.0,25.0,43.27,0.0,52.72,101.99,8.74
2019-04-06 01:38:00+03:00,100.0,16.0,22.0,22.0,43.4,0.0,55.13,101.99,8.73
2019-04-06 01:39:00+03:00,100.0,16.0,25.0,23.0,43.23,0.0,54.24,101.99,8.73
2019-04-06 01:40:00+03:00,100.0,18.0,25.0,25.0,43.48,0.0,53.47,101.98,8.73
2019-04-06 01:41:00+03:00,100.0,18.0,25.0,25.0,43.67,0.0,51.88,101.99,8.7
2019-04-06 01:42:00+03:00,100.0,16.0,25.0,23.0,43.6,0.0,56.26,101.99,8.7
2019-04-06 01:43:00+03:00,100.0,15.0,23.0,19.0,43.7,0.0,53.53,101.99,8.66
2019-04-06 01:44:00+03:00,100.0,16.0,22.0,22.0,43.97,0.0,54.05,101.99,8.63
2019-04-06 01:45:00+03:00,100.0,18.0,25.0,25.0,43.87,0.0,52.22,101.99,8.59
2019-04-06 01:46:00+03:00,100.0,16.0,22.0,22.0,43.85,0.0,53.2,101.99,8.62
2019-04-06 01:47:00+03:00,100.0,15.0,23.0,23.0,43.93,0.0,53.1,101.99,8.6
2019-04-06 01:48:00+03:00,100.0,16.0,23.0,22.0,44.3,0.0,51.85,101.99,8.62
2019-04-06 01:49:00+03:00,100.0,16.0,23.0,21.0,43.82,0.0,53.07,101.99,8.57
2019-04-06 01:50:00+03:00,100.0,18.0,26.0,26.0,43.92,0.0,53.75,101.99,8.62
2019-04-06 01:51:00+03:00,100.0,16.0,22.0,22.0,43.85,0.0,54.06,102.0,8.55
2019-04-06 01:52:00+03:00,100.0,16.0,26.0,25.0,44.07,0.0,52.27,101.99,8.52
2019-04-06 01:53:00+03:00,100.0,18.0,26.0,22.0,44.08,0.0,53.21,101.99,8.59
2019-04-06 01:54:00+03:00,100.0,16.0,25.0,25.0,43.97,0.0,52.76,101.99,8.57
2019-04-06 01:55:00+03:00,100.0,16.0,29.0,25.0,43.85,0.0,53.12,101.99,8.53
2019-04-06 01:56:00+03:00,100.0,18.0,25.0,22.0,43.83,0.0,52.5,102.0,8.53
2019-04-06 01:57:00+03:00,100.0,16.0,25.0,23.0,43.95,0.0,53.31,101.99,8.53
2019-04-06 01:58:00+03:00,100.0,16.0,22.0,22.0,44.14,0.0,52.67,101.99,8.55
2019-04-06 01:59:00+03:00,100.0,18.0,25.0,24.0,44.36,0.0,55.12,102.0,8.5
2019-04-06 02:00:00+03:00,100.0,16.0,23.0,22.0,44.0,0.0,52.23,101.99,8.46
2019-04-06 02:01:00+03:00,100.0,18.0,25.0,25.0,44.27,0.0,51.88,102.0,8.45
2019-04-06 02:02:00+03:00,100.0,18.0,25.0,25.0,44.29,0.0,52.28,102.0,8.49
2019-04-06 02:03:00+03:00,100.0,18.0,26.0,24.0,44.39,0.0,53.7,102.0,8.52
2019-04-06 02:04:00+03:00,100.0,18.0,29.0,24.0,44.26,0.0,53.68,101.99,8.45
2019-04-06 02:05:00+03:00,100.0,18.0,26.0,25.0,44.14,0.0,52.82,101.99,8.43
2019-04-06 02:06:00+03:00,100.0,18.0,32.0,26.0,44.29,0.0,52.26,102.0,8.45
2019-04-06 02:07:00+03:00,100.0,16.0,25.0,25.0,44.43,0.0,54.2,102.0,8.46
2019-04-06 02:08:00+03:00,100.0,16.0,22.0,22.0,44.05,0.0,52.85,101.99,8.43
2019-04-06 02:09:00+03:00,100.0,18.0,26.0,23.0,44.35,0.0,53.56,102.0,8.45
2019-04-06 02:10:00+03:00,100.0,18.0,25.0,25.0,44.19,0.0,54.8,102.0,8.46
2019-04-06 02:11:00+03:00,99.0,18.0,24.0,24.0,44.29,0.0,53.83,102.0,8.43
2019-04-06 02:12:00+03:00,99.0,16.0,22.0,21.0,44.15,0.0,51.16,102.0,8.42
2019-04-06 02:13:00+03:00,99.0,16.0,24.0,24.0,44.3,0.0,51.33,102.0,8.42
2019-04-06 02:14:00+03:00,99.0,16.0,24.0,21.0,44.87,0.0,52.23,102.0,8.38
2019-04-06 02:15:00+03:00,99.0,18.0,25.0,25.0,44.59,0.0,51.87,102.0,8.41
2019-04-06 02:16:00+03:00,99.0,18.0,25.0,25.0,44.38,0.0,55.0,102.0,8.41
2019-04-06 02:17:00+03:00,99.0,16.0,26.0,25.0,44.12,0.0,52.92,102.0,8.42
2019-04-06 02:18:00+03:00,98.0,16.0,25.0,24.0,44.27,0.0,55.85,102.0,8.46
2019-04-06 02:19:00+03:00,98.0,16.0,26.0,25.0,44.45,0.0,53.37,102.0,8.43
2019-04-06 02:20:00+03:00,98.0,15.0,25.0,22.0,44.44,0.0,51.57,102.0,8.45
2019-04-06 02:21:00+03:00,98.0,16.0,28.0,25.0,44.38,0.0,54.07,102.0,8.41
2019-04-06 02:22:00+03:00,98.0,16.0,26.0,24.0,44.3,0.0,53.36,102.0,8.41
2019-04-06 02:23:00+03:00,98.0,15.0,25.0,24.0,44.39,0.0,53.04,102.0,8.38
2019-04-06 02:24:00+03:00,98.0,18.0,25.0,24.0,44.42,0.0,63.58,102.0,8.43
2019-04-06 02:25:00+03:00,98.0,18.0,26.0,26.0,44.53,0.0,52.48,102.0,8.39
2019-04-06 02:26:00+03:00,99.0,19.0,28.0,26.0,44.49,0.0,51.15,102.0,8.38
2019-04-06 02:27:00+03:00,100.0,17.0,25.0,22.0,44.44,0.0,51.82,102.0,8.39
2019-04-06 02:28:00+03:00,100.0,18.0,26.0,26.0,44.03,0.0,53.69,102.0,8.46
2019-04-06 02:29:00+03:00,100.0,19.0,28.0,25.0,43.65,0.0,57.03,102.0,8.62
2019-04-06 02:30:00+03:00,100.0,18.0,26.0,24.0,43.63,0.0,52.55,102.0,8.66
2019-04-06 02:31:00+03:00,100.0,18.0,25.0,24.0,43.52,0.0,53.75,102.01,8.76
2019-04-06 02:32:00+03:00,100.0,16.0,24.0,22.0,43.39,0.0,57.1,102.0,8.8
2019-04-06 02:33:00+03:00,100.0,18.0,25.0,24.0,43.2,0.0,52.69,102.01,8.84
2019-04-06 02:34:00+03:00,100.0,18.0,32.0,28.0,43.62,0.0,52.68,102.01,8.84
2019-04-06 02:35:00+03:00,100.0,19.0,29.0,26.0,43.42,0.0,52.19,102.01,8.91
2019-04-06 02:36:00+03:00,100.0,19.0,26.0,25.0,43.1,0.0,54.96,102.01,8.9
2019-04-06 02:37:00+03:00,100.0,18.0,26.0,26.0,43.1,0.0,53.53,102.01,8.94
2019-04-06 02:38:00+03:00,100.0,18.0,25.0,21.0,43.0,0.0,51.77,102.01,9.01
2019-04-06 02:39:00+03:00,100.0,18.0,26.0,25.0,43.15,0.0,52.61,102.01,8.97
2019-04-06 02:40:00+03:00,100.0,19.0,26.0,25.0,42.78,0.0,52.59,102.01,8.99
2019-04-06 02:41:00+03:00,100.0,16.0,26.0,24.0,42.92,0.0,52.43,102.01,8.99
2019-04-06 02:42:00+03:00,100.0,18.0,31.0,26.0,42.93,0.0,52.35,102.02,8.97
2019-04-06 02:43:00+03:00,100.0,18.0,24.0,24.0,43.11,0.0,52.52,102.01,8.97
2019-04-06 02:44:00+03:00,100.0,19.0,26.0,25.0,43.21,0.0,53.98,102.02,8.99
2019-04-06 02:45:00+03:00,100.0,18.0,23.0,22.0,42.96,0.0,53.98,102.02,9.0
2019-04-06 02:46:00+03:00,100.0,19.0,25.0,24.0,43.09,0.0,58.5,102.02,8.96
2019-04-06 02:47:00+03:00,100.0,16.0,26.0,24.0,43.11,0.0,52.08,102.02,8.91
2019-04-06 02:48:00+03:00,100.0,18.0,25.0,24.0,43.07,0.0,53.32,102.02,8.96
2019-04-06 02:49:00+03:00,100.0,16.0,25.0,24.0,43.33,0.0,52.99,102.02,8.96
2019-04-06 02:50:00+03:00,100.0,19.0,28.0,26.0,43.29,0.0,52.1,102.02,8.9
2019-04-06 02:51:00+03:00,100.0,19.0,25.0,25.0,43.42,0.0,53.67,102.02,8.84
2019-04-06 02:52:00+03:00,100.0,16.0,24.0,24.0,43.57,0.0,52.2,102.02,8.86
2019-04-06 02:53:00+03:00,100.0,19.0,25.0,24.0,43.51,0.0,52.69,102.02,8.84
2019-04-06 02:54:00+03:00,100.0,18.0,26.0,25.0,43.48,0.0,54.21,102.02,8.79
2019-04-06 02:55:00+03:00,100.0,21.0,32.0,32.0,43.52,0.0,58.22,102.02,8.77
2019-04-06 02:56:00+03:00,100.0,15.0,22.0,21.0,43.49,0.0,52.78,102.02,8.8
2019-04-06 02:57:00+03:00,100.0,18.0,26.0,25.0,43.7,0.0,56.02,102.02,8.8
2019-04-06 02:58:00+03:00,100.0,16.0,26.0,24.0,43.85,0.0,52.72,102.02,8.77
2019-04-06 02:59:00+03:00,100.0,18.0,31.0,28.0,43.42,0.0,53.68,102.02,8.8
2019-04-06 03:00:00+03:00,100.0,16.0,22.0,22.0,43.36,0.0,53.31,102.02,8.83
2019-04-06 03:01:00+03:00,100.0,18.0,24.0,24.0,43.18,0.0,51.93,102.02,8.84
2019-04-06 03:02:00+03:00,100.0,16.0,21.0,21.0,43.31,0.0,52.8,102.01,8.77
2019-04-06 03:03:00+03:00,100.0,19.0,28.0,26.0,43.18,0.0,57.82,102.01,8.84
2019-04-06 03:04:00+03:00,100.0,16.0,29.0,25.0,43.35,0.0,51.34,102.01,8.81
2019-04-06 03:05:00+03:00,100.0,18.0,25.0,22.0,43.58,0.0,52.01,102.01,8.76
2019-04-06 03:06:00+03:00,100.0,18.0,28.0,28.0,43.63,0.0,54.67,102.02,8.77
2019-04-06 03:07:00+03:00,100.0,18.0,28.0,24.0,43.76,0.0,53.69,102.02,8.69
2019-04-06 03:08:00+03:00,100.0,18.0,28.0,25.0,44.17,0.0,52.3,102.01,8.64
2019-04-06 03:09:00+03:00,100.0,18.0,29.0,25.0,43.92,0.0,53.35,102.01,8.57
2019-04-06 03:10:00+03:00,100.0,18.0,31.0,28.0,43.78,0.0,52.56,102.02,8.6
2019-04-06 03:11:00+03:00,100.0,18.0,28.0,25.0,43.72,0.0,53.98,102.02,8.56
2019-04-06 03:12:00+03:00,100.0,18.0,26.0,25.0,43.97,0.0,53.54,102.02,8.53
2019-04-06 03:13:00+03:00,100.0,18.0,25.0,25.0,44.13,0.0,52.52,102.02,8.5
2019-04-06 03:14:00+03:00,100.0,18.0,25.0,24.0,44.11,0.0,53.59,102.02,8.49
2019-04-06 03:15:00+03:00,100.0,16.0,24.0,24.0,44.26,0.0,51.91,102.02,8.45
2019-04-06 03:16:00+03:00,100.0,18.0,28.0,28.0,44.15,0.0,52.8,102.02,8.43
2019-04-06 03:17:00+03:00,100.0,15.0,24.0,24.0,44.15,0.0,53.03,102.02,8.38
2019-04-06 03:18:00+03:00,100.0,19.0,25.0,25.0,44.3,0.0,56.05,102.02,8.41
2019-04-06 03:19:00+03:00,100.0,18.0,22.0,22.0,44.2,0.0,53.46,102.02,8.39
2019-04-06 03:20:00+03:00,100.0,19.0,29.0,26.0,45.21,0.0,52.69,102.02,8.31
2019-04-06 03:21:00+03:00,100.0,18.0,28.0,25.0,45.11,0.0,59.5,102.02,8.31
2019-04-06 03:22:00+03:00,100.0,16.0,28.0,24.0,45.06,0.0,53.14,102.02,8.28
2019-04-06 03:23:00+03:00,100.0,18.0,28.0,22.0,44.81,0.0,52.46,102.02,8.29
2019-04-06 03:24:00+03:00,100.0,16.0,26.0,24.0,44.82,0.0,54.38,102.03,8.32
2019-04-06 03:25:00+03:00,100.0,18.0,25.0,25.0,44.83,0.0,53.42,102.03,8.29
2019-04-06 03:26:00+03:00,100.0,18.0,28.0,25.0,44.68,0.0,53.9,102.02,8.29
2019-04-06 03:27:00+03:00,100.0,18.0,26.0,26.0,44.5,0.0,55.09,102.02,8.33
2019-04-06 03:28:00+03:00,100.0,18.0,28.0,25.0,44.65,0.0,52.72,102.02,8.32
2019-04-06 03:29:00+03:00,100.0,16.0,25.0,24.0,44.46,0.0,52.13,102.02,8.29
2019-04-06 03:30:00+03:00,100.0,19.0,29.0,28.0,44.41,0.0,52.16,102.02,8.28
2019-04-06 03:31:00+03:00,100.0,18.0,26.0,25.0,44.7,0.0,56.36,102.03,8.29
2019-04-06 03:32:00+03:00,100.0,18.0,25.0,22.0,44.99,0.0,52.66,102.03,8.29
2019-04-06 03:33:00+03:00,100.0,18.0,22.0,22.0,45.03,0.0,52.8,102.03,8.28
2019-04-06 03:34:00+03:00,100.0,16.0,25.0,24.0,45.03,0.0,59.64,102.03,8.24
2019-04-06 03:35:00+03:00,100.0,18.0,24.0,22.0,44.95,0.0,52.56,102.04,8.21
2019-04-06 03:36:00+03:00,100.0,17.0,22.0,22.0,44.98,0.0,53.23,102.03,8.14
2019-04-06 03:37:00+03:00,100.0,19.0,28.0,28.0,45.44,0.0,52.72,102.03,8.11
2019-04-06 03:38:00+03:00,100.0,18.0,28.0,22.0,45.27,0.0,51.25,102.04,8.1
2019-04-06 03:39:00+03:00,100.0,18.0,26.0,24.0,45.11,0.0,53.78,102.03,8.15
2019-04-06 03:40:00+03:00,100.0,18.0,26.0,26.0,44.89,0.0,54.62,102.03,8.14
2019-04-06 03:41:00+03:00,100.0,15.0,22.0,22.0,45.1,0.0,53.33,102.03,8.17
2019-04-06 03:42:00+03:00,100.0,18.0,31.0,26.0,45.19,0.0,53.51,102.03,8.18
2019-04-06 03:43:00+03:00,100.0,18.0,26.0,25.0,45.21,0.0,50.92,102.03,8.14
2019-04-06 03:44:00+03:00,100.0,19.0,26.0,25.0,45.21,0.0,52.57,102.03,8.12
2019-04-06 03:45:00+03:00,100.0,21.0,31.0,25.0,45.06,0.0,51.49,102.03,8.17
2019-04-06 03:46:00+03:00,100.0,17.0,24.0,24.0,45.04,0.0,53.91,102.04,8.1
2019-04-06 03:47:00+03:00,100.0,18.0,28.0,26.0,45.14,0.0,55.22,102.03,8.11
2019-04-06 03:48:00+03:00,100.0,19.0,31.0,26.0,45.31,0.0,53.5,102.03,8.05
2019-04-06 03:49:00+03:00,100.0,19.0,26.0,24.0,45.13,0.0,51.71,102.03,8.1
2019-04-06 03:50:00+03:00,100.0,18.0,29.0,28.0,45.22,0.0,53.12,102.04,8.05
2019-04-06 03:51:00+03:00,100.0,18.0,24.0,24.0,45.21,0.0,55.51,102.03,8.1
2019-04-06 03:52:00+03:00,100.0,17.0,29.0,26.0,45.13,0.0,52.89,102.03,8.02
2019-04-06 03:53:00+03:00,100.0,17.0,24.0,22.0,45.09,0.0,52.86,102.03,8.04
2019-04-06 03:54:00+03:00,100.0,18.0,26.0,25.0,45.13,0.0,51.77,102.04,8.05
2019-04-06 03:55:00+03:00,100.0,17.0,24.0,24.0,45.37,0.0,50.93,102.04,8.07
2019-04-06 03:56:00+03:00,100.0,17.0,29.0,25.0,45.56,0.0,52.74,102.03,8.07
2019-04-06 03:57:00+03:00,99.0,18.0,25.0,24.0,45.22,0.0,51.65,102.03,8.07
2019-04-06 03:58:00+03:00,99.0,17.0,26.0,21.0,45.35,0.0,52.88,102.04,8.02
2019-04-06 03:59:00+03:00,99.0,15.0,25.0,24.0,45.37,0.0,52.43,102.03,8.01
2019-04-06 04:00:00+03:00,99.0,18.0,25.0,25.0,45.52,0.0,56.55,102.03,8.01
2019-04-06 04:01:00+03:00,99.0,18.0,24.0,22.0,45.49,0.0,52.63,102.03,8.01
2019-04-06 04:02:00+03:00,99.0,18.0,28.0,24.0,45.77,0.0,52.48,102.03,7.98
2019-04-06 04:03:00+03:00,99.0,18.0,25.0,24.0,45.55,0.0,51.77,102.03,7.97
2019-04-06 04:04:00+03:00,98.0,17.0,22.0,22.0,45.59,0.0,52.8,102.03,7.97
2019-04-06 04:05:00+03:00,98.0,18.0,27.0,25.0,45.67,0.0,53.52,102.03,7.96
2019-04-06 04:06:00+03:00,98.0,20.0,30.0,28.0,45.51,0.0,53.93,102.04,7.97
2019-04-06 04:07:00+03:00,98.0,18.0,24.0,24.0,45.22,0.0,52.31,102.03,7.98
2019-04-06 04:08:00+03:00,98.0,20.0,27.0,25.0,45.35,0.0,53.64,102.03,7.93
2019-04-06 04:09:00+03:00,98.0,18.0,28.0,27.0,45.17,0.0,53.97,102.03,7.96
2019-04-06 04:10:00+03:00,98.0,18.0,30.0,25.0,45.32,0.0,53.22,102.03,7.9
2019-04-06 04:11:00+03:00,99.0,17.0,30.0,25.0,45.56,0.0,55.16,102.04,7.89
2019-04-06 04:12:00+03:00,99.0,17.0,27.0,22.0,45.7,0.0,53.55,102.04,7.9
2019-04-06 04:13:00+03:00,100.0,18.0,28.0,25.0,45.73,0.0,53.17,102.04,7.96
2019-04-06 04:14:00+03:00,100.0,17.0,25.0,24.0,45.57,0.0,53.83,102.05,8.07
2019-04-06 04:15:00+03:00,100.0,18.0,28.0,25.0,45.14,0.0,52.31,102.05,8.15
2019-04-06 04:16:00+03:00,100.0,20.0,27.0,27.0,44.59,0.0,52.58,102.04,8.24
2019-04-06 04:17:00+03:00,100.0,17.0,27.0,25.0,44.51,0.0,51.89,102.04,8.31
2019-04-06 04:18:00+03:00,100.0,16.0,25.0,24.0,44.71,0.0,51.59,102.04,8.38
2019-04-06 04:19:00+03:00,100.0,18.0,27.0,25.0,44.38,0.0,52.86,102.05,8.45
2019-04-06 04:20:00+03:00,100.0,18.0,27.0,24.0,44.21,0.0,55.36,102.05,8.49
2019-04-06 04:21:00+03:00,100.0,18.0,30.0,28.0,44.2,0.0,52.97,102.04,8.46
2019-04-06 04:22:00+03:00,100.0,18.0,30.0,25.0,44.2,0.0,53.58,102.05,8.5
2019-04-06 04:23:00+03:00,100.0,17.0,25.0,24.0,44.02,0.0,51.99,102.04,8.48
2019-04-06 04:24:00+03:00,100.0,18.0,37.0,30.0,43.88,0.0,58.08,102.04,8.46
2019-04-06 04:25:00+03:00,100.0,17.0,25.0,24.0,44.02,0.0,53.45,102.05,8.45
2019-04-06 04:26:00+03:00,100.0,17.0,25.0,22.0,43.82,0.0,53.56,102.05,8.43
2019-04-06 04:27:00+03:00,100.0,17.0,24.0,24.0,43.83,0.0,52.27,102.05,8.42
2019-04-06 04:28:00+03:00,100.0,18.0,24.0,24.0,44.05,0.0,52.81,102.04,8.42
2019-04-06 04:29:00+03:00,100.0,18.0,27.0,25.0,43.94,0.0,53.08,102.05,8.46
2019-04-06 04:30:00+03:00,100.0,18.0,29.0,27.0,43.94,0.0,54.6,102.05,8.43
2019-04-06 04:31:00+03:00,100.0,18.0,27.0,25.0,43.92,0.0,53.3,102.05,8.43
2019-04-06 04:32:00+03:00,100.0,18.0,27.0,25.0,44.04,0.0,63.23,102.05,8.42
2019-04-06 04:33:00+03:00,100.0,18.0,28.0,27.0,44.1,0.0,53.17,102.05,8.39
2019-04-06 04:34:00+03:00,100.0,17.0,25.0,22.0,44.56,0.0,53.77,102.05,8.39
2019-04-06 04:35:00+03:00,100.0,20.0,27.0,27.0,44.53,0.0,58.56,102.05,8.35
2019-04-06 04:36:00+03:00,100.0,17.0,22.0,22.0,44.44,0.0,51.94,102.05,8.35
2019-04-06 04:37:00+03:00,100.0,18.0,24.0,24.0,44.32,0.0,52.08,102.05,8.33
2019-04-06 04:38:00+03:00,100.0,18.0,27.0,25.0,44.47,0.0,54.43,102.05,8.29
2019-04-06 04:39:00+03:00,100.0,20.0,30.0,25.0,44.46,0.0,54.75,102.06,8.25
2019-04-06 04:40:00+03:00,100.0,18.0,28.0,27.0,44.48,0.0,51.42,102.06,8.27
2019-04-06 04:41:00+03:00,100.0,18.0,30.0,27.0,44.29,0.0,51.99,102.05,8.27
2019-04-06 04:42:00+03:00,100.0,17.0,27.0,25.0,44.59,0.0,53.04,102.06,8.27
2019-04-06 04:43:00+03:00,100.0,17.0,24.0,24.0,44.44,0.0,50.98,102.06,8.25
2019-04-06 04:44:00+03:00,100.0,18.0,31.0,30.0,44.39,0.0,53.85,102.05,8.24
2019-04-06 04:45:00+03:00,100.0,17.0,31.0,27.0,44.49,0.0,52.52,102.06,8.21
2019-04-06 04:46:00+03:00,100.0,18.0,25.0,25.0,44.65,0.0,52.06,102.06,8.22
2019-04-06 04:47:00+03:00,100.0,18.0,28.0,27.0,44.69,0.0,51.23,102.06,8.14
2019-04-06 04:48:00+03:00,100.0,18.0,27.0,25.0,44.8,0.0,53.16,102.06,8.14
2019-04-06 04:49:00+03:00,100.0,18.0,24.0,24.0,44.77,0.0,52.08,102.06,8.1
2019-04-06 04:50:00+03:00,100.0,18.0,27.0,27.0,45.23,0.0,51.35,102.06,8.05
2019-04-06 04:51:00+03:00,100.0,20.0,25.0,25.0,45.54,0.0,52.04,102.06,8.04
2019-04-06 04:52:00+03:00,100.0,17.0,25.0,24.0,45.34,0.0,53.36,102.06,7.96
2019-04-06 04:53:00+03:00,100.0,20.0,27.0,24.0,45.52,0.0,55.4,102.06,7.84
2019-04-06 04:54:00+03:00,100.0,18.0,28.0,24.0,45.5,0.0,53.79,102.05,7.81
2019-04-06 04:55:00+03:00,100.0,17.0,27.0,25.0,45.67,0.0,50.18,102.05,7.8
2019-04-06 04:56:00+03:00,100.0,18.0,27.0,27.0,45.81,0.0,52.76,102.05,7.71
2019-04-06 04:57:00+03:00,100.0,15.0,24.0,20.0,45.97,0.0,54.01,102.05,7.66
2019-04-06 04:58:00+03:00,100.0,17.0,23.0,23.0,46.18,0.0,51.83,102.05,7.63
2019-04-06 04:59:00+03:00,100.0,18.0,28.0,27.0,46.01,0.0,52.71,102.05,7.59
2019-04-06 05:00:00+03:00,100.0,17.0,26.0,24.0,46.24,0.0,52.02,102.06,7.54
2019-04-06 05:01:00+03:00,100.0,18.0,28.0,26.0,46.26,0.0,62.77,102.05,7.56
2019-04-06 05:02:00+03:00,100.0,20.0,28.0,27.0,46.56,0.0,52.3,102.05,7.54
2019-04-06 05:03:00+03:00,100.0,20.0,27.0,27.0,46.62,0.0,52.14,102.05,7.51
2019-04-06 05:04:00+03:00,100.0,18.0,27.0,27.0,46.74,0.0,53.5,102.05,7.46
2019-04-06 05:05:00+03:00,100.0,18.0,24.0,23.0,46.89,0.0,53.48,102.05,7.4
2019-04-06 05:06:00+03:00,100.0,17.0,26.0,24.0,46.77,0.0,52.35,102.05,7.42
2019-04-06 05:07:00+03:00,100.0,17.0,27.0,24.0,46.68,0.0,53.25,102.05,7.39
2019-04-06 05:08:00+03:00,100.0,18.0,24.0,23.0,46.75,0.0,52.99,102.05,7.38
2019-04-06 05:09:00+03:00,100.0,18.0,27.0,27.0,46.76,0.0,53.09,102.05,7.33
2019-04-06 05:10:00+03:00,100.0,17.0,30.0,24.0,46.83,0.0,53.15,102.05,7.35
2019-04-06 05:11:00+03:00,100.0,17.0,26.0,23.0,46.82,0.0,52.03,102.04,7.29
2019-04-06 05:12:00+03:00,100.0,17.0,23.0,23.0,46.91,0.0,53.16,102.04,7.28
2019-04-06 05:13:00+03:00,100.0,15.0,24.0,24.0,46.94,0.0,58.31,102.05,7.25
2019-04-06 05:14:00+03:00,100.0,17.0,30.0,27.0,47.03,0.0,52.28,102.05,7.29
2019-04-06 05:15:00+03:00,100.0,18.0,24.0,23.0,46.96,0.0,55.71,102.04,7.28
2019-04-06 05:16:00+03:00,100.0,18.0,26.0,24.0,47.18,0.0,54.3,102.04,7.26
2019-04-06 05:17:00+03:00,100.0,20.0,27.0,24.0,47.67,0.0,55.78,102.04,7.23
2019-04-06 05:18:00+03:00,100.0,15.0,23.0,21.0,47.42,0.0,52.87,102.04,7.22
2019-04-06 05:19:00+03:00,100.0,20.0,30.0,29.0,47.09,0.0,54.8,102.04,7.2
2019-04-06 05:20:00+03:00,100.0,20.0,27.0,27.0,47.39,0.0,56.06,102.05,7.25
2019-04-06 05:21:00+03:00,100.0,18.0,26.0,26.0,47.26,0.0,53.03,102.04,7.2
2019-04-06 05:22:00+03:00,100.0,21.0,27.0,27.0,47.42,0.0,52.47,102.04,7.18
2019-04-06 05:23:00+03:00,100.0,18.0,29.0,26.0,47.5,0.0,54.79,102.05,7.16
2019-04-06 05:24:00+03:00,100.0,20.0,27.0,27.0,47.67,0.0,51.83,102.04,7.15
2019-04-06 05:25:00+03:00,100.0,18.0,26.0,26.0,47.42,0.0,56.98,102.05,7.15
2019-04-06 05:26:00+03:00,100.0,18.0,27.0,24.0,47.38,0.0,52.75,102.05,7.14
2019-04-06 05:27:00+03:00,100.0,18.0,29.0,26.0,47.38,0.0,51.56,102.05,7.09
2019-04-06 05:28:00+03:00,100.0,18.0,27.0,24.0,47.34,0.0,52.16,102.05,7.08
2019-04-06 05:29:00+03:00,100.0,18.0,29.0,27.0,47.54,0.0,53.14,102.05,7.11
2019-04-06 05:30:00+03:00,100.0,18.0,27.0,26.0,47.46,0.0,52.41,102.05,7.11
2019-04-06 05:31:00+03:00,100.0,20.0,30.0,26.0,47.33,0.0,52.43,102.05,7.08
2019-04-06 05:32:00+03:00,100.0,20.0,30.0,27.0,47.39,0.0,54.82,102.05,7.05
2019-04-06 05:33:00+03:00,100.0,18.0,29.0,27.0,47.68,0.0,53.01,102.06,7.07
2019-04-06 05:34:00+03:00,100.0,18.0,27.0,27.0,47.59,0.0,54.71,102.05,7.04
2019-04-06 05:35:00+03:00,100.0,17.0,29.0,26.0,47.42,0.0,52.25,102.05,7.07
2019-04-06 05:36:00+03:00,100.0,18.0,27.0,26.0,47.66,0.0,60.64,102.05,7.05
2019-04-06 05:37:00+03:00,100.0,17.0,26.0,23.0,47.79,0.0,56.24,102.05,7.04
2019-04-06 05:38:00+03:00,100.0,20.0,33.0,29.0,47.74,0.0,57.97,102.05,7.05
2019-04-06 05:39:00+03:00,100.0,21.0,27.0,27.0,47.21,0.0,55.21,102.05,7.07
2019-04-06 05:40:00+03:00,99.0,20.0,31.0,29.0,47.52,0.0,53.67,102.05,7.07
2019-04-06 05:41:00+03:00,99.0,20.0,31.0,29.0,47.4,0.0,52.82,102.05,7.07
2019-04-06 05:42:00+03:00,99.0,18.0,27.0,26.0,47.32,0.0,54.08,102.05,7.07
2019-04-06 05:43:00+03:00,99.0,21.0,30.0,30.0,47.33,0.0,52.23,102.05,7.07
2019-04-06 05:44:00+03:00,99.0,21.0,33.0,31.0,47.49,0.0,52.73,102.05,7.07
2019-04-06 05:45:00+03:00,99.0,17.0,27.0,24.0,47.49,0.0,52.9,102.05,7.08
2019-04-06 05:46:00+03:00,99.0,18.0,30.0,30.0,47.57,0.0,51.56,102.05,7.07
2019-04-06 05:47:00+03:00,98.0,18.0,27.0,27.0,47.53,0.0,54.39,102.05,7.07
2019-04-06 05:48:00+03:00,98.0,18.0,24.0,24.0,47.5,0.0,55.01,102.05,7.07
2019-04-06 05:49:00+03:00,98.0,21.0,30.0,29.0,47.63,0.0,52.52,102.05,7.05
2019-04-06 05:50:00+03:00,98.0,20.0,27.0,27.0,47.4,0.0,55.95,102.05,7.07
2019-04-06 05:51:00+03:00,98.0,21.0,31.0,29.0,47.52,0.0,56.61,102.05,7.04
2019-04-06 05:52:00+03:00,98.0,21.0,32.0,30.0,47.6,0.0,55.09,102.05,7.04
2019-04-06 05:53:00+03:00,98.0,21.0,27.0,26.0,47.39,0.0,58.67,102.04,7.05
2019-04-06 05:54:00+03:00,99.0,20.0,29.0,27.0,47.23,0.0,54.19,102.05,7.04
2019-04-06 05:55:00+03:00,99.0,20.0,33.0,29.0,47.59,0.0,52.08,102.05,7.07
2019-04-06 05:56:00+03:00,100.0,20.0,33.0,30.0,47.77,0.0,53.49,102.04,7.08
2019-04-06 05:57:00+03:00,100.0,19.0,26.0,26.0,47.15,0.0,56.26,102.04,7.2
2019-04-06 05:58:00+03:00,100.0,20.0,27.0,26.0,47.07,0.0,51.85,102.04,7.28
2019-04-06 05:59:00+03:00,100.0,20.0,29.0,27.0,46.9,0.0,52.89,102.04,7.4
2019-04-06 06:00:00+03:00,100.0,0.0,0.0,0.0,46.69,0.0,49.79,102.04,7.47
2019-04-06 06:01:00+03:00,100.0,18.0,30.0,27.0,47.05,0.0,53.19,102.05,7.29
2019-04-06 06:02:00+03:00,100.0,19.0,29.0,28.0,46.43,0.0,54.41,102.04,7.45
2019-04-06 06:03:00+03:00,100.0,20.0,32.0,29.0,46.33,0.0,54.15,102.04,7.51
2019-04-06 06:04:00+03:00,100.0,20.0,33.0,29.0,46.18,0.0,53.42,102.04,7.6
2019-04-06 06:05:00+03:00,100.0,18.0,29.0,24.0,46.05,0.51,51.81,102.04,7.64
2019-04-06 06:06:00+03:00,100.0,20.0,26.0,24.0,46.44,0.51,52.91,102.04,7.66
2019-04-06 06:07:00+03:00,100.0,18.0,29.0,26.0,46.36,0.51,54.29,102.04,7.66
2019-04-06 06:08:00+03:00,100.0,20.0,29.0,26.0,46.45,0.51,55.69,102.04,7.7
2019-04-06 06:09:00+03:00,100.0,20.0,30.0,27.0,46.05,0.51,52.37,102.04,7.66
2019-04-06 06:10:00+03:00,100.0,21.0,30.0,27.0,46.23,0.51,52.65,102.04,7.64
2019-04-06 06:11:00+03:00,100.0,20.0,29.0,26.0,46.36,0.51,52.6,102.04,7.7
2019-04-06 06:12:00+03:00,100.0,18.0,30.0,27.0,46.15,1.02,52.77,102.04,7.7
2019-04-06 06:13:00+03:00,100.0,18.0,26.0,24.0,45.97,1.02,53.6,102.04,7.69
2019-04-06 06:14:00+03:00,100.0,20.0,31.0,27.0,46.19,1.02,51.54,102.04,7.64
2019-04-06 06:15:00+03:00,100.0,20.0,29.0,27.0,45.92,0.0,56.7,102.04,7.69
2019-04-06 06:16:00+03:00,100.0,18.0,31.0,27.0,46.0,0.45,51.79,102.04,7.66
2019-04-06 06:17:00+03:00,100.0,21.0,33.0,31.0,46.17,0.45,53.97,102.04,7.61
2019-04-06 06:18:00+03:00,100.0,21.0,33.0,32.0,46.28,0.45,58.56,102.04,7.59
2019-04-06 06:19:00+03:00,100.0,20.0,26.0,26.0,46.1,0.96,51.25,102.04,7.59
2019-04-06 06:20:00+03:00,100.0,18.0,29.0,27.0,46.08,0.96,52.2,102.04,7.59
2019-04-06 06:21:00+03:00,100.0,21.0,30.0,27.0,46.11,0.39,55.8,102.04,7.63
2019-04-06 06:22:00+03:00,100.0,18.0,26.0,23.0,46.15,0.39,53.32,102.04,7.57
2019-04-06 06:23:00+03:00,100.0,20.0,29.0,27.0,46.26,0.39,51.43,102.04,7.59
2019-04-06 06:24:00+03:00,100.0,18.0,29.0,29.0,46.13,0.9,55.51,102.04,7.56
2019-04-06 06:25:00+03:00,100.0,18.0,32.0,27.0,46.02,1.41,58.29,102.04,7.54
2019-04-06 06:26:00+03:00,100.0,18.0,32.0,27.0,46.27,0.33,51.95,102.05,7.51
2019-04-06 06:27:00+03:00,100.0,17.0,24.0,24.0,46.28,0.84,55.5,102.04,7.47
2019-04-06 06:28:00+03:00,100.0,18.0,30.0,27.0,46.49,0.84,57.87,102.04,7.45
2019-04-06 06:29:00+03:00,100.0,20.0,29.0,27.0,46.66,1.35,54.75,102.04,7.43
2019-04-06 06:30:00+03:00,100.0,18.0,30.0,27.0,46.44,0.27,53.84,102.04,7.46
2019-04-06 06:31:00+03:00,100.0,20.0,26.0,24.0,46.46,0.78,52.93,102.04,7.45
2019-04-06 06:32:00+03:00,100.0,20.0,27.0,26.0,46.33,0.78,55.66,102.04,7.43
2019-04-06 06:33:00+03:00,100.0,19.0,24.0,24.0,46.43,1.29,53.72,102.04,7.47
2019-04-06 06:34:00+03:00,100.0,19.0,27.0,24.0,46.65,1.29,52.3,102.04,7.39
2019-04-06 06:35:00+03:00,100.0,20.0,29.0,26.0,47.01,1.8,51.08,102.04,7.36
2019-04-06 06:36:00+03:00,100.0,19.0,26.0,24.0,47.64,1.8,52.33,102.04,7.3
2019-04-06 06:37:00+03:00,100.0,19.0,27.0,27.0,47.3,1.8,55.6,102.04,7.23
2019-04-06 06:38:00+03:00,100.0,19.0,33.0,26.0,47.28,2.31,57.54,102.04,7.18
2019-04-06 06:39:00+03:00,100.0,18.0,29.0,27.0,47.23,2.31,53.51,102.04,7.19
2019-04-06 06:40:00+03:00,100.0,19.0,24.0,23.0,47.26,1.74,51.34,102.04,7.14
2019-04-06 06:41:00+03:00,100.0,20.0,32.0,30.0,47.71,2.25,55.03,102.05,7.12
2019-04-06 06:42:00+03:00,100.0,20.0,29.0,29.0,47.49,2.76,52.88,102.04,7.12
2019-04-06 06:43:00+03:00,100.0,17.0,33.0,24.0,47.54,2.76,52.93,102.05,7.07
2019-04-06 06:44:00+03:00,100.0,17.0,26.0,26.0,48.06,3.27,49.8,102.05,7.04
2019-04-06 06:45:00+03:00,100.0,20.0,30.0,27.0,48.16,2.19,55.05,102.05,6.95
2019-04-06 06:46:00+03:00,100.0,17.0,26.0,24.0,48.08,2.7,55.98,102.06,7.02
2019-04-06 06:47:00+03:00,100.0,19.0,30.0,29.0,48.01,3.21,52.83,102.06,6.99
2019-04-06 06:48:00+03:00,100.0,19.0,32.0,30.0,47.78,3.72,51.48,102.05,7.01
2019-04-06 06:49:00+03:00,100.0,17.0,30.0,27.0,47.84,3.15,58.28,102.06,7.04
2019-04-06 06:50:00+03:00,100.0,19.0,21.0,21.0,47.82,3.15,53.35,102.06,6.99
2019-04-06 06:51:00+03:00,100.0,19.0,27.0,24.0,47.79,3.66,53.85,102.06,6.97
2019-04-06 06:52:00+03:00,100.0,19.0,32.0,27.0,47.91,2.58,59.44,102.06,6.95
2019-04-06 06:53:00+03:00,100.0,19.0,24.0,24.0,48.16,3.09,56.32,102.06,6.92
2019-04-06 06:54:00+03:00,100.0,19.0,26.0,24.0,48.23,3.6,54.61,102.06,6.97
2019-04-06 06:55:00+03:00,100.0,17.0,23.0,23.0,47.95,4.11,53.64,102.06,6.92
2019-04-06 06:56:00+03:00,100.0,17.0,27.0,27.0,47.97,3.54,57.58,102.07,6.94
2019-04-06 06:57:00+03:00,100.0,21.0,27.0,26.0,48.0,4.56,58.42,102.07,6.9
2019-04-06 06:58:00+03:00,100.0,20.0,32.0,29.0,47.84,3.99,56.17,102.06,6.92
2019-04-06 06:59:00+03:00,100.0,19.0,32.0,26.0,47.94,4.5,52.21,102.06,6.92
2019-04-06 07:00:00+03:00,100.0,20.0,35.0,29.0,47.81,3.93,52.42,102.06,6.95
2019-04-06 07:01:00+03:00,100.0,19.0,29.0,27.0,48.09,4.95,63.05,102.06,6.98
2019-04-06 07:02:00+03:00,100.0,20.0,33.0,29.0,47.98,4.38,61.59,102.06,6.98
2019-04-06 07:03:00+03:00,100.0,19.0,30.0,27.0,47.72,3.81,60.99,102.06,6.99
2019-04-06 07:04:00+03:00,100.0,20.0,29.0,27.0,47.79,4.32,55.94,102.06,6.99
2019-04-06 07:05:00+03:00,100.0,18.0,24.0,24.0,47.68,4.26,57.47,102.05,7.01
2019-04-06 07:06:00+03:00,100.0,19.0,30.0,26.0,47.6,4.77,55.09,102.05,7.01
2019-04-06 07:07:00+03:00,100.0,18.0,27.0,26.0,47.91,3.63,53.16,102.05,7.01
2019-04-06 07:08:00+03:00,100.0,18.0,27.0,26.0,47.97,4.14,53.65,102.05,6.98
2019-04-06 07:09:00+03:00,100.0,20.0,32.0,27.0,48.06,4.08,54.68,102.05,6.99
2019-04-06 07:10:00+03:00,100.0,17.0,26.0,24.0,47.94,3.51,55.66,102.05,7.01
2019-04-06 07:11:00+03:00,100.0,20.0,29.0,27.0,47.85,4.02,53.97,102.05,6.94
2019-04-06 07:12:00+03:00,100.0,20.0,26.0,26.0,47.73,3.45,51.15,102.05,6.99
2019-04-06 07:13:00+03:00,100.0,20.0,30.0,27.0,47.68,3.96,52.92,102.05,7.01
2019-04-06 07:14:00+03:00,100.0,20.0,29.0,28.0,47.53,3.96,54.18,102.05,7.01
2019-04-06 07:15:00+03:00,100.0,20.0,28.0,25.0,47.67,3.96,62.32,102.05,6.98
2019-04-06 07:16:00+03:00,100.0,17.0,29.0,25.0,47.47,5.04,53.19,102.05,7.01
2019-04-06 07:17:00+03:00,100.0,19.0,30.0,29.0,47.98,5.61,55.26,102.05,7.01
2019-04-06 07:18:00+03:00,100.0,19.0,27.0,27.0,47.79,6.18,54.51,102.05,6.98
2019-04-06 07:19:00+03:00,100.0,19.0,29.0,26.0,47.76,5.67,53.84,102.05,7.01
2019-04-06 07:20:00+03:00,100.0,20.0,26.0,26.0,48.47,6.75,57.36,102.05,6.98
2019-04-06 07:21:00+03:00,100.0,18.0,27.0,26.0,48.2,7.84,54.89,102.05,7.01
2019-04-06 07:22:00+03:00,100.0,21.0,34.0,30.0,48.09,7.26,56.61,102.05,7.01
2019-04-06 07:23:00+03:00,100.0,18.0,30.0,26.0,47.84,7.77,52.54,102.05,7.01
2019-04-06 07:24:00+03:00,99.0,20.0,29.0,27.0,47.97,7.2,58.28,102.05,6.94
2019-04-06 07:25:00+03:00,99.0,21.0,30.0,30.0,47.89,7.71,61.69,102.05,6.98
2019-04-06 07:26:00+03:00,99.0,20.0,31.0,29.0,48.27,8.22,51.86,102.05,6.98
2019-04-06 07:27:00+03:00,99.0,18.0,32.0,27.0,48.38,7.65,58.97,102.05,6.97
2019-04-06 07:28:00+03:00,99.0,18.0,27.0,26.0,48.27,8.16,53.92,102.05,6.95
2019-04-06 07:29:00+03:00,99.0,18.0,30.0,29.0,48.09,8.16,55.94,102.05,6.88
2019-04-06 07:30:00+03:00,99.0,18.0,29.0,24.0,48.21,8.67,59.98,102.05,6.94
2019-04-06 07:31:00+03:00,98.0,18.0,27.0,24.0,47.89,9.19,54.97,102.05,6.94
2019-04-06 07:32:00+03:00,98.0,18.0,26.0,23.0,48.53,8.61,56.38,102.05,6.98
2019-04-06 07:33:00+03:00,98.0,20.0,34.0,32.0,48.32,9.64,56.25,102.05,6.98
2019-04-06 07:34:00+03:00,98.0,18.0,32.0,27.0,48.1,9.06,60.45,102.05,7.01
2019-04-06 07:35:00+03:00,98.0,20.0,26.0,26.0,48.2,9.58,56.64,102.05,6.98
2019-04-06 07:36:00+03:00,98.0,20.0,32.0,29.0,48.27,9.51,56.8,102.05,6.98
2019-04-06 07:37:00+03:00,98.0,18.0,29.0,24.0,48.11,9.45,59.05,102.05,6.97
2019-04-06 07:38:00+03:00,99.0,17.0,23.0,23.0,48.31,9.96,53.24,102.05,7.01
2019-04-06 07:39:00+03:00,99.0,20.0,27.0,26.0,48.33,9.9,57.15,102.04,6.99
2019-04-06 07:40:00+03:00,100.0,19.0,27.0,25.0,47.7,9.84,53.83,102.04,7.09
2019-04-06 07:41:00+03:00,100.0,19.0,36.0,29.0,47.74,9.78,64.19,102.04,7.15
2019-04-06 07:42:00+03:00,100.0,20.0,32.0,29.0,47.35,10.23,52.99,102.04,7.26
2019-04-06 07:43:00+03:00,100.0,19.0,26.0,24.0,46.91,9.6,53.08,102.04,7.35
2019-04-06 07:44:00+03:00,100.0,20.0,29.0,29.0,46.67,9.54,63.86,102.04,7.49
2019-04-06 07:45:00+03:00,100.0,20.0,30.0,26.0,46.66,10.05,54.66,102.04,7.49
2019-04-06 07:46:00+03:00,100.0,18.0,33.0,26.0,46.44,9.99,55.28,102.04,7.6
2019-04-06 07:47:00+03:00,100.0,20.0,27.0,26.0,46.69,9.36,55.42,102.04,7.66
2019-04-06 07:48:00+03:00,100.0,21.0,29.0,29.0,46.16,8.73,54.59,102.04,7.7
2019-04-06 07:49:00+03:00,100.0,20.0,29.0,29.0,46.25,7.58,55.6,102.04,7.8
2019-04-06 07:50:00+03:00,100.0,20.0,30.0,29.0,45.66,7.52,56.29,102.05,7.84
2019-04-06 07:51:00+03:00,100.0,18.0,30.0,26.0,45.72,7.52,56.21,102.04,7.94
2019-04-06 07:52:00+03:00,100.0,21.0,30.0,28.0,45.49,9.69,53.46,102.04,7.98
2019-04-06 07:53:00+03:00,100.0,18.0,30.0,26.0,45.18,8.48,53.56,102.05,8.02
2019-04-06 07:54:00+03:00,100.0,23.0,36.0,31.0,45.37,7.79,57.95,102.04,8.07
2019-04-06 07:55:00+03:00,100.0,24.0,34.0,34.0,45.52,7.16,51.44,102.05,8.07
2019-04-06 07:56:00+03:00,100.0,25.0,34.0,33.0,45.17,6.53,56.54,102.05,8.11
2019-04-06 07:57:00+03:00,100.0,23.0,34.0,33.0,45.4,7.04,52.29,102.05,8.11
2019-04-06 07:58:00+03:00,100.0,25.0,38.0,34.0,45.99,6.47,59.97,102.04,8.05
2019-04-06 07:59:00+03:00,100.0,24.0,34.0,33.0,46.16,5.9,52.94,102.05,8.05
2019-04-06 08:00:00+03:00,100.0,21.0,39.0,33.0,46.1,5.26,53.96,102.05,8.1
2019-04-06 08:01:00+03:00,100.0,23.0,37.0,31.0,45.83,4.63,57.63,102.04,8.14
2019-04-06 08:02:00+03:00,100.0,21.0,34.0,28.0,45.48,5.14,55.3,102.04,8.18
2019-04-06 08:03:00+03:00,100.0,20.0,30.0,28.0,45.42,6.23,54.49,102.04,8.22
2019-04-06 08:04:00+03:00,100.0,20.0,30.0,27.0,45.5,6.23,53.7,102.04,8.27
2019-04-06 08:05:00+03:00,100.0,20.0,34.0,28.0,45.35,6.16,57.07,102.04,8.27
2019-04-06 08:06:00+03:00,100.0,18.0,25.0,25.0,45.86,6.04,51.85,102.04,8.29
2019-04-06 08:07:00+03:00,100.0,21.0,30.0,27.0,45.45,5.41,60.0,102.03,8.28
2019-04-06 08:08:00+03:00,100.0,20.0,28.0,25.0,45.39,5.92,55.76,102.03,8.33
2019-04-06 08:09:00+03:00,100.0,20.0,30.0,28.0,45.23,6.43,55.42,102.03,8.36
2019-04-06 08:10:00+03:00,100.0,21.0,31.0,28.0,45.0,6.43,58.23,102.03,8.45
2019-04-06 08:11:00+03:00,100.0,20.0,31.0,27.0,44.91,5.86,53.6,102.03,8.49
2019-04-06 08:12:00+03:00,100.0,21.0,31.0,30.0,45.04,5.74,58.22,102.03,8.48
2019-04-06 08:13:00+03:00,100.0,21.0,32.0,28.0,45.23,5.05,53.2,102.03,8.48
2019-04-06 08:14:00+03:00,100.0,18.0,25.0,24.0,44.93,3.27,53.42,102.03,8.45
2019-04-06 08:15:00+03:00,100.0,20.0,30.0,27.0,45.24,3.72,54.92,102.04,8.41
2019-04-06 08:16:00+03:00,100.0,20.0,31.0,30.0,44.87,3.6,52.61,102.04,8.42
2019-04-06 08:17:00+03:00,100.0,20.0,31.0,28.0,44.74,3.42,52.54,102.03,8.43
2019-04-06 08:18:00+03:00,100.0,20.0,28.0,27.0,44.68,2.73,53.81,102.03,8.43
2019-04-06 08:19:00+03:00,100.0,22.0,31.0,28.0,44.59,2.73,55.2,102.04,8.48
2019-04-06 08:20:00+03:00,100.0,21.0,27.0,25.0,44.74,3.93,54.01,102.04,8.52
2019-04-06 08:21:00+03:00,100.0,21.0,31.0,28.0,44.72,5.07,57.03,102.03,8.63
2019-04-06 08:22:00+03:00,100.0,21.0,29.0,29.0,44.18,6.67,52.78,102.03,8.66
2019-04-06 08:23:00+03:00,100.0,19.0,28.0,27.0,44.68,7.18,56.11,102.03,8.63
2019-04-06 08:24:00+03:00,100.0,18.0,30.0,27.0,44.89,6.55,54.87,102.04,8.6
2019-04-06 08:25:00+03:00,100.0,21.0,29.0,28.0,44.93,6.43,54.38,102.03,8.53
2019-04-06 08:26:00+03:00,100.0,19.0,32.0,29.0,45.16,6.3,55.82,102.03,8.5
2019-04-06 08:27:00+03:00,100.0,19.0,29.0,26.0,45.29,6.18,55.79,102.03,8.46
2019-04-06 08:28:00+03:00,100.0,24.0,29.0,28.0,45.14,6.12,54.52,102.03,8.38
2019-04-06 08:29:00+03:00,100.0,24.0,34.0,32.0,45.53,7.14,54.05,102.03,8.36
2019-04-06 08:30:00+03:00,100.0,22.0,35.0,29.0,45.49,7.53,55.56,102.03,8.36
2019-04-06 08:31:00+03:00,100.0,22.0,31.0,29.0,45.67,6.27,60.89,102.04,8.33
2019-04-06 08:32:00+03:00,100.0,24.0,34.0,32.0,45.61,5.58,53.57,102.04,8.35
2019-04-06 08:33:00+03:00,100.0,22.0,29.0,29.0,45.61,6.09,58.59,102.04,8.38
2019-04-06 08:34:00+03:00,100.0,22.0,28.0,26.0,45.36,4.31,52.35,102.04,8.46
2019-04-06 08:35:00+03:00,100.0,18.0,29.0,25.0,45.28,3.62,55.94,102.04,8.49
2019-04-06 08:36:00+03:00,100.0,19.0,31.0,26.0,45.07,3.62,63.29,102.04,8.59
2019-04-06 08:37:00+03:00,100.0,21.0,34.0,28.0,44.9,4.19,57.46,102.04,8.66
2019-04-06 08:38:00+03:00,100.0,19.0,25.0,24.0,44.98,4.25,59.0,102.03,8.77
2019-04-06 08:39:00+03:00,100.0,21.0,31.0,29.0,44.56,3.74,54.47,102.03,8.89
2019-04-06 08:40:00+03:00,100.0,21.0,29.0,28.0,44.24,4.25,56.99,102.04,9.01
2019-04-06 08:41:00+03:00,100.0,22.0,37.0,32.0,43.94,3.68,54.97,102.04,9.1
2019-04-06 08:42:00+03:00,100.0,19.0,28.0,25.0,43.84,3.11,53.16,102.04,9.12
2019-04-06 08:43:00+03:00,100.0,20.0,32.0,27.0,43.91,3.05,55.4,102.04,9.18
2019-04-06 08:44:00+03:00,100.0,20.0,36.0,30.0,43.74,3.56,55.03,102.04,9.17
2019-04-06 08:45:00+03:00,100.0,20.0,29.0,29.0,43.68,3.56,61.05,102.04,9.25
2019-04-06 08:46:00+03:00,100.0,18.0,25.0,23.0,43.78,3.56,61.2,102.05,9.31
2019-04-06 08:47:00+03:00,100.0,22.0,36.0,32.0,43.6,2.99,55.46,102.05,9.39
2019-04-06 08:48:00+03:00,100.0,19.0,30.0,27.0,42.71,3.44,58.55,102.05,9.49
2019-04-06 08:49:00+03:00,100.0,19.0,26.0,26.0,43.19,3.89,56.4,102.05,9.62
2019-04-06 08:50:00+03:00,100.0,19.0,27.0,26.0,42.98,3.83,52.32,102.05,9.7
2019-04-06 08:51:00+03:00,100.0,20.0,32.0,27.0,42.84,3.2,55.58,102.05,9.82
2019-04-06 08:52:00+03:00,100.0,20.0,27.0,27.0,41.91,3.65,53.98,102.04,9.9
2019-04-06 08:53:00+03:00,100.0,20.0,27.0,27.0,41.77,3.53,55.91,102.04,9.99
2019-04-06 08:54:00+03:00,100.0,17.0,24.0,24.0,41.66,2.77,56.94,102.04,10.01
2019-04-06 08:55:00+03:00,100.0,21.0,34.0,28.0,41.45,3.61,58.97,102.04,10.04
2019-04-06 08:56:00+03:00,100.0,21.0,34.0,28.0,41.8,2.35,51.58,102.04,10.11
2019-04-06 08:57:00+03:00,100.0,19.0,27.0,27.0,41.79,2.17,54.09,102.04,10.16
2019-04-06 08:58:00+03:00,100.0,19.0,29.0,24.0,41.71,2.62,56.83,102.04,10.17
2019-04-06 08:59:00+03:00,100.0,17.0,29.0,27.0,41.23,2.62,55.38,102.04,10.21
2019-04-06 09:00:00+03:00,100.0,20.0,29.0,28.0,41.02,3.07,49.91,102.03,10.25
2019-04-06 09:01:00+03:00,100.0,19.0,25.0,24.0,41.08,3.01,58.3,102.03,10.25
2019-04-06 09:02:00+03:00,100.0,19.0,28.0,28.0,40.6,3.4,57.7,102.04,10.23
2019-04-06 09:03:00+03:00,100.0,18.0,29.0,27.0,40.49,0.87,56.66,102.04,10.28
2019-04-06 09:04:00+03:00,100.0,19.0,25.0,24.0,40.47,1.71,54.4,102.04,10.23
2019-04-06 09:05:00+03:00,100.0,17.0,24.0,23.0,40.7,0.89,53.88,102.04,10.28
2019-04-06 09:06:00+03:00,100.0,19.0,25.0,24.0,40.34,0.65,59.27,102.04,10.25
2019-04-06 09:07:00+03:00,100.0,17.0,23.0,23.0,40.74,0.0,53.48,102.05,10.24
2019-04-06 09:08:00+03:00,100.0,19.0,27.0,24.0,40.67,0.92,55.44,102.05,10.23
2019-04-06 09:09:00+03:00,100.0,20.0,29.0,27.0,41.06,0.0,58.43,102.05,10.2
2019-04-06 09:10:00+03:00,100.0,19.0,23.0,21.0,40.73,0.0,54.52,102.06,10.2
2019-04-06 09:11:00+03:00,100.0,17.0,25.0,24.0,40.78,0.0,51.63,102.05,10.23
2019-04-06 09:12:00+03:00,100.0,19.0,27.0,25.0,40.55,0.0,58.38,102.05,10.23
2019-04-06 09:13:00+03:00,100.0,20.0,28.0,28.0,40.89,0.0,56.81,102.05,10.25
2019-04-06 09:14:00+03:00,100.0,17.0,24.0,24.0,40.86,0.0,54.84,102.05,10.25
2019-04-06 09:15:00+03:00,100.0,17.0,27.0,25.0,40.68,0.0,54.62,102.05,10.27
2019-04-06 09:16:00+03:00,100.0,17.0,24.0,23.0,40.78,0.0,54.64,102.05,10.28
2019-04-06 09:17:00+03:00,100.0,19.0,24.0,23.0,40.76,0.0,53.41,102.05,10.3
2019-04-06 09:18:00+03:00,100.0,19.0,28.0,24.0,40.67,0.0,59.56,102.06,10.32
2019-04-06 09:19:00+03:00,99.0,20.0,28.0,25.0,40.61,0.0,53.03,102.06,10.31
2019-04-06 09:20:00+03:00,99.0,19.0,24.0,23.0,40.71,0.0,57.07,102.06,10.34
2019-04-06 09:21:00+03:00,99.0,17.0,24.0,23.0,40.54,0.0,58.55,102.06,10.38
2019-04-06 09:22:00+03:00,99.0,17.0,28.0,25.0,40.97,0.0,64.95,102.06,10.42
2019-04-06 09:23:00+03:00,99.0,19.0,21.0,20.0,40.9,0.0,51.73,102.06,10.44
2019-04-06 09:24:00+03:00,99.0,19.0,25.0,24.0,40.77,0.0,59.95,102.06,10.48
2019-04-06 09:25:00+03:00,99.0,16.0,20.0,20.0,40.67,0.0,52.7,102.06,10.48
2019-04-06 09:26:00+03:00,98.0,16.0,27.0,21.0,40.2,0.0,61.49,102.06,10.52
2019-04-06 09:27:00+03:00,98.0,18.0,24.0,24.0,40.14,0.0,61.34,102.06,10.55
2019-04-06 09:28:00+03:00,98.0,18.0,29.0,27.0,40.24,0.0,54.89,102.06,10.58
2019-04-06 09:29:00+03:00,98.0,16.0,24.0,21.0,39.89,0.0,61.27,102.07,10.6
2019-04-06 09:30:00+03:00,98.0,18.0,27.0,24.0,39.78,0.0,56.67,102.07,10.67
2019-04-06 09:31:00+03:00,98.0,17.0,24.0,22.0,39.62,0.0,57.97,102.06,10.72
2019-04-06 09:32:00+03:00,98.0,17.0,26.0,25.0,39.66,0.0,54.3,102.07,10.75
2019-04-06 09:33:00+03:00,98.0,18.0,25.0,21.0,39.52,0.0,68.18,102.07,10.72
2019-04-06 09:34:00+03:00,98.0,16.0,24.0,23.0,39.66,0.0,62.53,102.07,10.81
2019-04-06 09:35:00+03:00,98.0,18.0,27.0,25.0,39.53,0.0,54.42,102.08,10.83
2019-04-06 09:36:00+03:00,98.0,17.0,22.0,22.0,38.83,0.0,53.73,102.07,11.02
2019-04-06 09:37:00+03:00,99.0,17.0,26.0,25.0,38.66,0.0,56.81,102.07,11.19
2019-04-06 09:38:00+03:00,99.0,17.0,26.0,24.0,38.4,0.0,57.35,102.07,11.39
2019-04-06 09:39:00+03:00,100.0,16.0,22.0,21.0,38.11,0.0,54.15,102.07,11.51
2019-04-06 09:40:00+03:00,100.0,17.0,20.0,20.0,37.75,0.0,60.63,102.08,11.65
2019-04-06 09:41:00+03:00,100.0,14.0,22.0,22.0,37.34,0.0,58.77,102.08,11.75
2019-04-06 09:42:00+03:00,100.0,17.0,29.0,25.0,36.96,0.0,55.68,102.09,11.85
2019-04-06 09:43:00+03:00,100.0,17.0,26.0,25.0,37.62,0.0,58.1,102.09,11.96
2019-04-06 09:44:00+03:00,100.0,17.0,25.0,22.0,37.23,0.0,62.83,102.09,12.02
2019-04-06 09:45:00+03:00,100.0,17.0,27.0,22.0,37.07,0.0,56.27,102.09,12.11
2019-04-06 09:46:00+03:00,100.0,15.0,22.0,21.0,36.97,0.0,56.31,102.08,12.19
2019-04-06 09:47:00+03:00,100.0,18.0,26.0,26.0,36.84,0.0,60.17,102.08,12.29
2019-04-06 09:48:00+03:00,100.0,14.0,22.0,19.0,36.9,0.0,60.02,102.07,12.32
2019-04-06 09:49:00+03:00,100.0,17.0,26.0,23.0,37.0,0.0,50.82,102.06,12.4
2019-04-06 09:50:00+03:00,100.0,17.0,25.0,25.0,36.78,0.0,51.73,102.07,12.47
2019-04-06 09:51:00+03:00,100.0,17.0,25.0,23.0,36.79,0.0,52.56,102.07,12.5
2019-04-06 09:52:00+03:00,100.0,18.0,26.0,25.0,36.75,0.0,54.28,102.07,12.54
2019-04-06 09:53:00+03:00,100.0,18.0,22.0,22.0,36.51,0.0,53.79,102.07,12.59
2019-04-06 09:54:00+03:00,100.0,17.0,21.0,21.0,36.32,0.0,53.31,102.07,12.63
2019-04-06 09:55:00+03:00,100.0,17.0,23.0,22.0,36.3,0.0,58.13,102.07,12.7
2019-04-06 09:56:00+03:00,100.0,17.0,27.0,24.0,36.23,0.0,55.19,102.08,12.77
2019-04-06 09:57:00+03:00,100.0,15.0,22.0,22.0,36.05,0.0,57.15,102.07,12.81
2019-04-06 09:58:00+03:00,100.0,15.0,24.0,22.0,35.65,0.0,55.75,102.07,12.87
2019-04-06 09:59:00+03:00,100.0,15.0,19.0,18.0,35.56,0.0,58.97,102.08,12.91
2019-04-06 10:00:00+03:00,100.0,16.0,26.0,23.0,35.19,0.0,61.04,102.08,12.95
2019-04-06 10:01:00+03:00,100.0,15.0,20.0,20.0,35.08,0.0,58.92,102.08,13.04
2019-04-06 10:02:00+03:00,100.0,16.0,27.0,23.0,34.68,0.0,56.04,102.08,13.12
2019-04-06 10:03:00+03:00,100.0,16.0,24.0,23.0,34.84,0.0,59.59,102.08,13.17
2019-04-06 10:04:00+03:00,100.0,15.0,20.0,20.0,34.53,0.0,61.39,102.09,13.25
2019-04-06 10:05:00+03:00,100.0,18.0,20.0,20.0,34.93,0.0,55.73,102.09,13.31
2019-04-06 10:06:00+03:00,100.0,15.0,20.0,20.0,34.87,0.0,55.17,102.08,13.35
2019-04-06 10:07:00+03:00,100.0,18.0,21.0,20.0,34.52,0.0,60.73,102.09,13.35
2019-04-06 10:08:00+03:00,100.0,16.0,23.0,21.0,34.38,0.0,61.58,102.09,13.42
2019-04-06 10:09:00+03:00,100.0,16.0,25.0,21.0,34.79,0.0,61.23,102.08,13.45
2019-04-06 10:10:00+03:00,100.0,14.0,18.0,16.0,34.39,0.0,57.94,102.08,13.4
2019-04-06 10:11:00+03:00,100.0,15.0,20.0,20.0,34.74,0.0,58.64,102.08,13.42
2019-04-06 10:12:00+03:00,100.0,16.0,21.0,21.0,33.47,0.0,57.67,102.08,13.42
2019-04-06 10:13:00+03:00,100.0,15.0,23.0,22.0,33.72,0.0,58.17,102.08,13.47
2019-04-06 10:14:00+03:00,100.0,16.0,22.0,21.0,33.93,0.0,59.16,102.07,13.6
2019-04-06 10:15:00+03:00,100.0,13.0,27.0,22.0,34.43,0.0,60.91,102.07,13.64
2019-04-06 10:16:00+03:00,100.0,15.0,22.0,22.0,34.01,0.0,58.43,102.07,13.74
2019-04-06 10:17:00+03:00,100.0,16.0,24.0,22.0,33.59,0.0,59.58,102.07,13.86
2019-04-06 10:18:00+03:00,100.0,15.0,22.0,20.0,33.58,0.0,60.34,102.07,13.87
2019-04-06 10:19:00+03:00,100.0,15.0,20.0,20.0,33.33,0.0,57.24,102.07,14.01
2019-04-06 10:20:00+03:00,100.0,16.0,21.0,21.0,32.7,0.0,60.81,102.07,14.14
2019-04-06 10:21:00+03:00,100.0,15.0,21.0,20.0,32.87,0.0,58.5,102.06,14.22
2019-04-06 10:22:00+03:00,100.0,13.0,21.0,17.0,32.72,0.0,64.32,102.07,14.32
2019-04-06 10:23:00+03:00,100.0,16.0,22.0,22.0,32.39,0.0,61.58,102.06,14.45
2019-04-06 10:24:00+03:00,100.0,16.0,22.0,22.0,31.95,0.0,59.4,102.05,14.53
2019-04-06 10:25:00+03:00,100.0,16.0,22.0,21.0,31.93,0.0,60.09,102.05,14.68
2019-04-06 10:26:00+03:00,100.0,16.0,22.0,21.0,31.59,0.0,65.04,102.05,14.82
2019-04-06 10:27:00+03:00,100.0,17.0,21.0,21.0,31.16,0.0,58.0,102.06,14.89
2019-04-06 10:28:00+03:00,100.0,16.0,22.0,22.0,31.45,0.0,59.13,102.05,14.91
2019-04-06 10:29:00+03:00,100.0,16.0,21.0,21.0,31.24,0.0,62.94,102.04,15.01
2019-04-06 10:30:00+03:00,100.0,15.0,23.0,20.0,30.82,0.0,60.06,102.04,15.14
2019-04-06 10:31:00+03:00,100.0,18.0,26.0,25.0,30.27,0.0,61.78,102.04,15.14
2019-04-06 10:32:00+03:00,100.0,14.0,19.0,18.0,31.53,0.0,62.84,102.05,15.24
2019-04-06 10:33:00+03:00,100.0,15.0,23.0,20.0,31.26,0.0,63.39,102.05,15.45
2019-04-06 10:34:00+03:00,100.0,18.0,25.0,23.0,31.59,0.0,58.87,102.05,15.62
2019-04-06 10:35:00+03:00,100.0,16.0,23.0,23.0,30.55,0.0,63.32,102.05,15.81
2019-04-06 10:36:00+03:00,100.0,15.0,23.0,20.0,29.85,0.0,61.74,102.06,15.94
2019-04-06 10:37:00+03:00,100.0,15.0,19.0,19.0,29.76,0.0,63.04,102.06,16.03
2019-04-06 10:38:00+03:00,100.0,15.0,19.0,19.0,30.23,0.0,58.55,102.06,16.1
2019-04-06 10:39:00+03:00,100.0,16.0,26.0,23.0,29.79,0.0,60.66,102.07,16.29
2019-04-06 10:40:00+03:00,100.0,15.0,21.0,20.0,28.92,0.0,66.21,102.07,16.43
2019-04-06 10:41:00+03:00,100.0,15.0,21.0,20.0,29.09,0.0,61.31,102.07,16.45
2019-04-06 10:42:00+03:00,100.0,14.0,20.0,18.0,28.79,0.0,58.84,102.06,16.54
2019-04-06 10:43:00+03:00,100.0,14.0,21.0,17.0,29.15,0.0,61.78,102.05,16.64
2019-04-06 10:44:00+03:00,100.0,16.0,21.0,21.0,28.73,0.0,61.56,102.05,16.78
2019-04-06 10:45:00+03:00,100.0,16.0,21.0,20.0,28.5,0.0,60.5,102.05,16.92
2019-04-06 10:46:00+03:00,100.0,16.0,22.0,21.0,27.84,0.0,61.77,102.05,17.05
2019-04-06 10:47:00+03:00,100.0,15.0,22.0,22.0,28.59,0.0,60.92,102.04,17.05
2019-04-06 10:48:00+03:00,100.0,16.0,23.0,22.0,28.35,0.0,61.08,102.04,17.13
2019-04-06 10:49:00+03:00,100.0,15.0,21.0,20.0,28.26,0.0,60.92,102.04,17.25
2019-04-06 10:50:00+03:00,100.0,14.0,23.0,20.0,28.24,0.0,63.2,102.05,17.34
2019-04-06 10:51:00+03:00,100.0,16.0,21.0,21.0,28.6,0.0,64.5,102.05,17.5
2019-04-06 10:52:00+03:00,100.0,16.0,22.0,21.0,28.15,0.0,64.18,102.06,17.49
2019-04-06 10:53:00+03:00,100.0,14.0,17.0,17.0,27.39,0.0,64.1,102.06,17.54
2019-04-06 10:54:00+03:00,100.0,16.0,22.0,21.0,27.46,0.0,65.23,102.06,17.54
2019-04-06 10:55:00+03:00,100.0,14.0,22.0,18.0,27.66,0.0,59.99,102.06,17.6
2019-04-06 10:56:00+03:00,100.0,14.0,18.0,18.0,27.63,0.0,62.48,102.06,17.53
2019-04-06 10:57:00+03:00,100.0,16.0,19.0,19.0,27.96,0.0,61.03,102.06,17.56
2019-04-06 10:58:00+03:00,100.0,16.0,21.0,19.0,27.37,0.0,61.38,102.06,17.53
2019-04-06 10:59:00+03:00,100.0,16.0,23.0,23.0,27.23,0.0,62.96,102.06,17.63
2019-04-06 11:00:00+03:00,100.0,16.0,21.0,19.0,27.28,0.0,63.46,102.06,17.61
2019-04-06 11:01:00+03:00,100.0,14.0,16.0,16.0,27.31,0.0,61.81,102.06,17.76
2019-04-06 11:02:00+03:00,100.0,14.0,21.0,19.0,28.1,0.0,61.54,102.05,17.77
2019-04-06 11:03:00+03:00,100.0,14.0,19.0,18.0,27.6,0.0,65.36,102.06,17.73
2019-04-06 11:04:00+03:00,100.0,15.0,21.0,19.0,27.91,0.0,62.09,102.06,17.78
2019-04-06 11:05:00+03:00,100.0,14.0,19.0,18.0,27.54,0.0,59.27,102.06,17.91
2019-04-06 11:06:00+03:00,100.0,14.0,18.0,18.0,26.28,0.0,61.97,102.05,17.95
2019-04-06 11:07:00+03:00,100.0,12.0,18.0,17.0,26.68,0.0,58.64,102.05,17.95
2019-04-06 11:08:00+03:00,100.0,15.0,18.0,18.0,26.63,0.0,64.58,102.05,17.97
2019-04-06 11:09:00+03:00,100.0,14.0,19.0,17.0,26.5,0.0,62.44,102.06,17.95
2019-04-06 11:10:00+03:00,100.0,14.0,18.0,18.0,26.67,0.0,58.11,102.05,17.97
2019-04-06 11:11:00+03:00,100.0,12.0,16.0,16.0,27.09,0.0,59.74,102.05,18.02
2019-04-06 11:12:00+03:00,100.0,12.0,17.0,17.0,26.47,0.0,63.78,102.05,18.15
2019-04-06 11:13:00+03:00,100.0,15.0,22.0,19.0,26.65,0.0,62.72,102.05,18.04
2019-04-06 11:14:00+03:00,100.0,15.0,24.0,23.0,26.23,0.0,63.67,102.05,18.04
2019-04-06 11:15:00+03:00,100.0,14.0,17.0,17.0,26.73,0.0,62.19,102.05,17.98
2019-04-06 11:16:00+03:00,100.0,16.0,19.0,19.0,26.96,0.0,61.23,102.05,18.02
2019-04-06 11:17:00+03:00,100.0,12.0,18.0,17.0,25.7,0.0,60.31,102.05,18.04
2019-04-06 11:18:00+03:00,100.0,12.0,18.0,18.0,26.68,0.0,64.27,102.05,17.97
2019-04-06 11:19:00+03:00,100.0,14.0,18.0,17.0,26.61,0.0,63.2,102.05,18.07
2019-04-06 11:20:00+03:00,100.0,14.0,17.0,17.0,26.44,0.0,59.91,102.05,18.12
2019-04-06 11:21:00+03:00,100.0,13.0,22.0,19.0,26.51,0.0,61.27,102.05,18.08
2019-04-06 11:22:00+03:00,100.0,13.0,18.0,17.0,26.54,0.0,62.21,102.05,18.12
2019-04-06 11:23:00+03:00,100.0,13.0,18.0,18.0,25.59,0.0,66.19,102.06,18.23
2019-04-06 11:24:00+03:00,100.0,13.0,20.0,20.0,25.99,0.0,64.21,102.06,18.18
2019-04-06 11:25:00+03:00,100.0,15.0,18.0,18.0,25.74,0.0,63.87,102.06,18.21
2019-04-06 11:26:00+03:00,100.0,16.0,21.0,20.0,25.66,0.0,60.87,102.05,18.28
2019-04-06 11:27:00+03:00,100.0,13.0,19.0,18.0,25.82,0.0,59.35,102.06,18.32
2019-04-06 11:28:00+03:00,100.0,14.0,19.0,19.0,26.15,0.0,61.46,102.05,18.23
2019-04-06 11:29:00+03:00,100.0,16.0,20.0,20.0,25.75,0.0,62.24,102.05,18.39
2019-04-06 11:30:00+03:00,100.0,13.0,16.0,16.0,25.72,0.0,63.79,102.05,18.39
2019-04-06 11:31:00+03:00,100.0,16.0,19.0,18.0,24.86,0.0,62.51,102.05,18.3
2019-04-06 11:32:00+03:00,100.0,13.0,18.0,18.0,25.66,0.0,63.62,102.05,18.4
2019-04-06 11:33:00+03:00,100.0,16.0,21.0,19.0,25.54,0.0,64.58,102.05,18.46
2019-04-06 11:34:00+03:00,100.0,16.0,19.0,19.0,25.78,0.0,61.55,102.05,18.42
2019-04-06 11:35:00+03:00,100.0,16.0,21.0,19.0,26.06,0.0,61.51,102.05,18.55
2019-04-06 11:36:00+03:00,100.0,14.0,18.0,18.0,25.7,0.0,60.42,102.05,18.45
2019-04-06 11:37:00+03:00,100.0,16.0,20.0,20.0,25.72,0.0,59.7,102.05,18.42
2019-04-06 11:38:00+03:00,100.0,14.0,19.0,18.0,26.08,0.0,63.19,102.05,18.36
2019-04-06 11:39:00+03:00,100.0,13.0,19.0,19.0,26.39,0.0,62.31,102.05,18.4
2019-04-06 11:40:00+03:00,100.0,14.0,20.0,20.0,25.64,0.0,63.5,102.05,18.56
2019-04-06 11:41:00+03:00,100.0,14.0,21.0,20.0,26.12,0.0,59.77,102.05,18.39
2019-04-06 11:42:00+03:00,100.0,16.0,22.0,19.0,26.24,0.0,64.57,102.05,18.52
2019-04-06 11:43:00+03:00,99.0,14.0,19.0,19.0,25.68,0.0,64.63,102.04,18.76
2019-04-06 11:44:00+03:00,99.0,14.0,23.0,20.0,26.04,0.0,61.48,102.05,18.71
2019-04-06 11:45:00+03:00,99.0,14.0,19.0,19.0,25.75,0.0,63.34,102.04,18.8
2019-04-06 11:46:00+03:00,99.0,13.0,19.0,18.0,25.81,0.0,58.66,102.03,18.83
2019-04-06 11:47:00+03:00,99.0,14.0,21.0,18.0,25.76,0.0,61.2,102.03,18.98
2019-04-06 11:48:00+03:00,99.0,13.0,19.0,18.0,25.53,0.0,60.85,102.03,19.02
2019-04-06 11:49:00+03:00,99.0,14.0,19.0,19.0,24.88,0.0,61.04,102.03,19.04
2019-04-06 11:50:00+03:00,99.0,16.0,22.0,21.0,25.41,0.0,60.3,102.03,19.12
2019-04-06 11:51:00+03:00,98.0,14.0,19.0,19.0,25.55,0.0,65.87,102.03,19.2
2019-04-06 11:52:00+03:00,98.0,16.0,22.0,21.0,24.86,0.0,66.56,102.02,19.25
2019-04-06 11:53:00+03:00,98.0,13.0,18.0,18.0,24.62,0.0,62.71,102.03,19.21
2019-04-06 11:54:00+03:00,98.0,14.0,20.0,19.0,25.07,0.0,62.53,102.03,19.25
2019-04-06 11:55:00+03:00,98.0,14.0,18.0,18.0,24.68,0.0,64.74,102.03,19.32
2019-04-06 11:56:00+03:00,98.0,13.0,15.0,15.0,24.33,0.0,66.02,102.02,19.18
2019-04-06 11:57:00+03:00,98.0,14.0,19.0,19.0,24.4,0.0,68.12,102.02,19.18
2019-04-06 11:58:00+03:00,96.0,14.0,20.0,18.0,24.91,0.0,62.17,102.03,19.22
2019-04-06 11:59:00+03:00,96.0,14.0,18.0,18.0,24.03,0.0,65.64,102.03,19.31
2019-04-06 12:00:00+03:00,97.0,15.0,20.0,19.0,24.36,0.0,60.52,102.03,19.38
2019-04-06 12:01:00+03:00,98.0,13.0,19.0,18.0,24.03,0.0,63.0,102.03,19.53
2019-04-06 12:02:00+03:00,98.0,12.0,19.0,18.0,24.31,0.0,61.22,102.03,19.38
2019-04-06 12:03:00+03:00,99.0,15.0,21.0,20.0,24.5,0.0,60.67,102.02,19.56
2019-04-06 12:04:00+03:00,99.0,14.0,19.0,19.0,24.23,0.0,60.31,102.0,19.77
2019-04-06 12:05:00+03:00,99.0,14.0,20.0,19.0,24.4,0.0,62.92,102.01,20.03
2019-04-06 12:06:00+03:00,100.0,13.0,20.0,18.0,23.76,0.0,60.15,102.01,20.2
2019-04-06 12:07:00+03:00,100.0,16.0,22.0,21.0,23.41,0.0,59.03,102.01,20.41
2019-04-06 12:08:00+03:00,100.0,15.0,19.0,19.0,23.04,0.0,54.73,102.01,20.45
2019-04-06 12:09:00+03:00,100.0,14.0,20.0,17.0,23.58,0.0,62.89,102.01,20.59
2019-04-06 12:10:00+03:00,100.0,14.0,21.0,19.0,23.26,0.0,61.69,102.01,20.67
2019-04-06 12:11:00+03:00,100.0,14.0,19.0,19.0,22.74,0.0,62.76,102.01,20.8
2019-04-06 12:12:00+03:00,100.0,13.0,18.0,17.0,23.09,0.0,63.46,102.01,20.86
2019-04-06 12:13:00+03:00,100.0,14.0,21.0,17.0,23.34,0.0,63.02,102.02,20.85
2019-04-06 12:14:00+03:00,100.0,16.0,22.0,20.0,23.16,0.0,58.23,102.02,20.9
2019-04-06 12:15:00+03:00,100.0,13.0,21.0,20.0,21.81,0.0,60.33,102.01,21.02
2019-04-06 12:16:00+03:00,100.0,14.0,22.0,18.0,22.82,0.0,62.66,102.01,21.03
2019-04-06 12:17:00+03:00,100.0,13.0,20.0,18.0,21.71,0.0,60.8,102.0,21.2
2019-04-06 12:18:00+03:00,100.0,15.0,19.0,18.0,21.94,0.0,57.48,102.01,21.19
2019-04-06 12:19:00+03:00,100.0,15.0,18.0,18.0,22.03,0.0,63.68,102.0,21.29
2019-04-06 12:20:00+03:00,100.0,15.0,18.0,18.0,22.6,0.0,62.38,102.01,21.29
2019-04-06 12:21:00+03:00,100.0,12.0,17.0,17.0,22.97,0.0,62.83,102.01,21.37
2019-04-06 12:22:00+03:00,100.0,14.0,18.0,17.0,22.51,0.0,60.65,102.01,21.43
2019-04-06 12:23:00+03:00,100.0,13.0,16.0,16.0,22.6,0.0,61.95,102.01,21.5
2019-04-06 12:24:00+03:00,100.0,13.0,17.0,17.0,22.1,0.0,58.99,102.0,21.54
2019-04-06 12:25:00+03:00,100.0,13.0,17.0,17.0,22.02,0.0,58.77,102.0,21.58
2019-04-06 12:26:00+03:00,100.0,12.0,14.0,14.0,21.82,0.0,58.97,102.0,21.67
2019-04-06 12:27:00+03:00,100.0,14.0,17.0,17.0,20.97,0.0,64.46,102.0,21.57
2019-04-06 12:28:00+03:00,100.0,13.0,16.0,15.0,21.59,0.0,65.52,102.0,21.65
2019-04-06 12:29:00+03:00,100.0,12.0,15.0,15.0,21.81,0.0,57.94,102.0,21.68
2019-04-06 12:30:00+03:00,100.0,12.0,18.0,17.0,20.8,0.0,59.16,102.0,21.7
2019-04-06 12:31:00+03:00,100.0,12.0,15.0,15.0,20.92,0.0,57.31,102.0,21.65
2019-04-06 12:32:00+03:00,100.0,13.0,19.0,17.0,20.24,0.0,56.98,101.99,21.68
2019-04-06 12:33:00+03:00,100.0,13.0,17.0,17.0,21.11,0.0,66.88,101.99,21.7
2019-04-06 12:34:00+03:00,100.0,14.0,17.0,17.0,20.74,0.0,60.85,101.99,21.71
2019-04-06 12:35:00+03:00,100.0,10.0,15.0,14.0,20.01,0.0,62.69,101.99,21.7
2019-04-06 12:36:00+03:00,100.0,13.0,16.0,15.0,19.74,0.0,58.28,101.99,21.68
2019-04-06 12:37:00+03:00,100.0,13.0,16.0,16.0,19.91,0.0,65.19,101.99,21.51
2019-04-06 12:38:00+03:00,100.0,12.0,15.0,15.0,20.07,0.0,62.01,101.99,21.58
2019-04-06 12:39:00+03:00,100.0,11.0,14.0,13.0,20.51,0.0,69.54,101.99,21.6
2019-04-06 12:40:00+03:00,100.0,9.0,16.0,14.0,20.35,0.0,62.7,101.98,21.62
2019-04-06 12:41:00+03:00,100.0,10.0,13.0,13.0,19.53,0.0,59.54,101.98,21.62
2019-04-06 12:42:00+03:00,100.0,9.0,12.0,12.0,19.49,0.0,64.65,101.98,21.65
2019-04-06 12:43:00+03:00,100.0,9.0,12.0,12.0,20.47,0.0,62.85,101.98,21.61
2019-04-06 12:44:00+03:00,100.0,9.0,14.0,13.0,18.98,0.0,60.77,101.99,21.56
2019-04-06 12:45:00+03:00,100.0,8.0,14.0,13.0,19.76,0.0,60.14,101.98,21.33
2019-04-06 12:46:00+03:00,100.0,9.0,15.0,13.0,19.95,0.0,63.33,101.97,21.26
2019-04-06 12:47:00+03:00,100.0,9.0,13.0,13.0,20.54,0.0,60.93,101.97,21.14
2019-04-06 12:48:00+03:00,100.0,10.0,15.0,13.0,20.29,0.0,62.79,101.97,21.09
2019-04-06 12:49:00+03:00,100.0,8.0,10.0,10.0,20.8,0.0,57.94,101.97,21.17
2019-04-06 12:50:00+03:00,100.0,9.0,13.0,10.0,19.99,0.0,58.78,101.97,21.09
2019-04-06 12:51:00+03:00,100.0,8.0,12.0,12.0,20.57,0.0,58.19,101.97,20.96
2019-04-06 12:52:00+03:00,100.0,9.0,14.0,14.0,20.05,0.0,60.74,101.97,20.9
2019-04-06 12:53:00+03:00,100.0,8.0,12.0,12.0,20.56,0.0,61.63,101.97,20.72
2019-04-06 12:54:00+03:00,100.0,9.0,13.0,12.0,20.88,0.0,57.85,101.97,20.76
2019-04-06 12:55:00+03:00,100.0,8.0,12.0,12.0,20.79,0.0,60.57,101.97,20.79
2019-04-06 12:56:00+03:00,100.0,9.0,14.0,13.0,20.35,0.0,58.85,101.96,20.67
2019-04-06 12:57:00+03:00,100.0,9.0,12.0,12.0,20.6,0.0,56.96,101.96,20.51
2019-04-06 12:58:00+03:00,100.0,11.0,15.0,14.0,20.94,0.0,63.76,101.96,20.34
2019-04-06 12:59:00+03:00,100.0,9.0,13.0,11.0,21.21,0.0,57.33,101.96,20.34
2019-04-06 13:00:00+03:00,100.0,9.0,13.0,13.0,20.67,0.0,63.79,101.96,20.35
2019-04-06 13:01:00+03:00,100.0,8.0,13.0,13.0,21.41,0.0,61.67,101.96,20.23
2019-04-06 13:02:00+03:00,100.0,9.0,13.0,13.0,21.02,0.0,61.19,101.95,20.28
2019-04-06 13:03:00+03:00,100.0,11.0,15.0,14.0,21.31,0.0,59.96,101.95,20.37
2019-04-06 13:04:00+03:00,100.0,9.0,15.0,13.0,21.61,0.0,58.67,101.95,20.59
2019-04-06 13:05:00+03:00,100.0,11.0,15.0,14.0,21.33,0.0,60.7,101.96,20.67
2019-04-06 13:06:00+03:00,100.0,11.0,14.0,14.0,21.11,0.0,60.25,101.95,20.65
2019-04-06 13:07:00+03:00,100.0,9.0,12.0,12.0,20.65,0.0,58.43,101.96,20.63
2019-04-06 13:08:00+03:00,100.0,12.0,15.0,15.0,20.59,0.0,62.27,101.95,20.68
2019-04-06 13:09:00+03:00,100.0,8.0,15.0,13.0,21.3,0.0,62.6,101.95,20.48
2019-04-06 13:10:00+03:00,100.0,12.0,14.0,14.0,20.95,0.0,63.16,101.95,20.52
2019-04-06 13:11:00+03:00,100.0,12.0,14.0,13.0,20.64,0.0,61.64,101.95,20.56
2019-04-06 13:12:00+03:00,100.0,10.0,14.0,13.0,20.27,0.0,59.73,101.94,20.54
2019-04-06 13:13:00+03:00,100.0,11.0,14.0,14.0,20.09,0.0,62.14,101.94,20.55
2019-04-06 13:14:00+03:00,100.0,10.0,15.0,13.0,20.16,0.0,60.13,101.95,20.55
2019-04-06 13:15:00+03:00,100.0,10.0,13.0,13.0,20.12,0.0,59.46,101.94,20.58
2019-04-06 13:16:00+03:00,100.0,8.0,12.0,12.0,19.92,0.0,61.97,101.94,20.37
2019-04-06 13:17:00+03:00,100.0,10.0,14.0,13.0,20.33,0.0,61.82,101.94,20.38
2019-04-06 13:18:00+03:00,100.0,10.0,12.0,12.0,20.14,0.0,61.93,101.94,20.38
2019-04-06 13:19:00+03:00,100.0,8.0,10.0,10.0,19.79,0.0,62.75,101.93,20.19
2019-04-06 13:20:00+03:00,100.0,6.0,12.0,11.0,20.22,0.0,59.09,101.93,19.9
2019-04-06 13:21:00+03:00,100.0,8.0,12.0,12.0,20.59,0.0,57.43,101.92,19.9
2019-04-06 13:22:00+03:00,100.0,8.0,11.0,11.0,20.97,0.0,65.85,101.93,20.0
2019-04-06 13:23:00+03:00,100.0,10.0,14.0,14.0,20.74,0.0,63.78,101.93,20.14
2019-04-06 13:24:00+03:00,100.0,11.0,13.0,13.0,21.59,0.0,61.48,101.93,20.23
2019-04-06 13:25:00+03:00,100.0,11.0,14.0,14.0,20.9,0.0,61.53,101.93,20.19
2019-04-06 13:26:00+03:00,100.0,10.0,14.0,14.0,20.99,0.0,63.91,101.93,20.16
2019-04-06 13:27:00+03:00,100.0,8.0,11.0,11.0,21.32,0.0,60.83,101.93,20.19
2019-04-06 13:28:00+03:00,100.0,10.0,13.0,13.0,20.91,0.0,63.15,101.93,20.25
2019-04-06 13:29:00+03:00,100.0,8.0,13.0,11.0,21.16,0.0,57.78,101.92,20.21
2019-04-06 13:30:00+03:00,100.0,8.0,12.0,12.0,21.11,0.0,65.04,101.92,20.25
2019-04-06 13:31:00+03:00,100.0,8.0,13.0,12.0,21.22,0.0,60.83,101.93,20.4
2019-04-06 13:32:00+03:00,100.0,8.0,13.0,13.0,21.64,0.0,58.35,101.93,20.55
2019-04-06 13:33:00+03:00,100.0,11.0,14.0,14.0,21.89,0.0,57.88,101.94,20.63
2019-04-06 13:34:00+03:00,100.0,9.0,13.0,13.0,21.25,0.0,58.96,101.93,20.72
2019-04-06 13:35:00+03:00,100.0,8.0,11.0,11.0,21.16,0.0,62.59,101.93,20.65
2019-04-06 13:36:00+03:00,100.0,8.0,11.0,9.0,20.92,0.0,63.18,101.93,20.5
2019-04-06 13:37:00+03:00,100.0,8.0,13.0,12.0,20.9,0.0,61.4,101.92,20.35
2019-04-06 13:38:00+03:00,100.0,8.0,14.0,13.0,21.23,0.0,57.19,101.92,20.37
2019-04-06 13:39:00+03:00,100.0,8.0,11.0,11.0,20.7,0.0,63.76,101.92,20.38
2019-04-06 13:40:00+03:00,100.0,9.0,13.0,13.0,20.94,0.0,68.78,101.92,20.41
2019-04-06 13:41:00+03:00,100.0,11.0,15.0,15.0,20.97,0.0,60.96,101.92,20.38
2019-04-06 13:42:00+03:00,100.0,12.0,15.0,14.0,21.06,0.0,62.93,101.91,20.31
2019-04-06 13:43:00+03:00,100.0,10.0,13.0,13.0,20.65,0.0,62.55,101.91,20.32
2019-04-06 13:44:00+03:00,100.0,11.0,13.0,13.0,20.8,0.0,66.11,101.92,20.37
2019-04-06 13:45:00+03:00,100.0,8.0,12.0,12.0,20.77,0.0,62.84,101.91,20.4
2019-04-06 13:46:00+03:00,100.0,12.0,16.0,14.0,21.19,0.0,62.68,101.91,20.24
2019-04-06 13:47:00+03:00,100.0,10.0,14.0,13.0,21.9,0.0,61.83,101.91,20.3
2019-04-06 13:48:00+03:00,100.0,11.0,15.0,15.0,21.3,0.0,62.92,101.91,20.41
2019-04-06 13:49:00+03:00,100.0,9.0,13.0,13.0,21.68,0.0,58.76,101.91,20.5
2019-04-06 13:50:00+03:00,100.0,11.0,13.0,13.0,21.27,0.0,59.68,101.91,20.52
2019-04-06 13:51:00+03:00,100.0,11.0,15.0,15.0,20.85,0.0,63.0,101.91,20.62
2019-04-06 13:52:00+03:00,100.0,11.0,13.0,13.0,20.88,0.0,61.54,101.91,20.55
2019-04-06 13:53:00+03:00,100.0,9.0,15.0,13.0,21.15,0.0,61.86,101.91,20.56
2019-04-06 13:54:00+03:00,100.0,9.0,14.0,14.0,20.66,0.0,57.4,101.91,20.48
2019-04-06 13:55:00+03:00,100.0,9.0,12.0,11.0,20.95,0.0,62.25,101.9,20.5
2019-04-06 13:56:00+03:00,100.0,8.0,11.0,11.0,19.35,0.0,57.74,101.9,20.5
2019-04-06 13:57:00+03:00,100.0,7.0,13.0,11.0,19.09,0.0,63.04,101.89,20.42
2019-04-06 13:58:00+03:00,100.0,6.0,9.0,9.0,19.6,0.0,64.76,101.89,20.41
2019-04-06 13:59:00+03:00,100.0,8.0,11.0,11.0,19.47,0.0,63.11,101.89,20.51
2019-04-06 14:00:00+03:00,100.0,7.0,10.0,8.0,20.24,0.0,62.37,101.89,20.54
2019-04-06 14:01:00+03:00,100.0,10.0,13.0,13.0,20.18,0.0,59.56,101.89,20.5
2019-04-06 14:02:00+03:00,100.0,10.0,12.0,12.0,20.74,0.0,65.58,101.89,20.42
2019-04-06 14:03:00+03:00,100.0,10.0,11.0,11.0,20.64,0.0,66.44,101.89,20.45
2019-04-06 14:04:00+03:00,100.0,10.0,12.0,12.0,19.67,0.0,60.11,101.89,20.48
2019-04-06 14:05:00+03:00,100.0,8.0,11.0,11.0,19.81,0.0,63.0,101.89,20.51
2019-04-06 14:06:00+03:00,100.0,8.0,14.0,13.0,19.57,0.0,58.25,101.89,20.61
2019-04-06 14:07:00+03:00,99.0,8.0,15.0,11.0,19.52,0.0,60.21,101.89,20.56
2019-04-06 14:08:00+03:00,99.0,6.0,11.0,11.0,19.39,0.0,61.96,101.88,20.55
2019-04-06 14:09:00+03:00,99.0,6.0,8.0,8.0,19.75,0.0,59.64,101.89,20.58
2019-04-06 14:10:00+03:00,99.0,7.0,9.0,9.0,19.58,0.0,65.1,101.89,20.5
2019-04-06 14:11:00+03:00,99.0,6.0,9.0,7.0,19.37,0.0,60.99,101.88,20.54
2019-04-06 14:12:00+03:00,99.0,8.0,11.0,11.0,18.76,0.0,58.42,101.88,20.55
2019-04-06 14:13:00+03:00,99.0,7.0,11.0,10.0,18.95,0.0,59.69,101.88,20.44
2019-04-06 14:14:00+03:00,99.0,6.0,10.0,8.0,19.67,0.0,61.03,101.87,20.3
2019-04-06 14:15:00+03:00,99.0,7.0,10.0,10.0,19.52,0.0,59.03,101.88,20.32
2019-04-06 14:16:00+03:00,98.0,5.0,8.0,7.0,19.88,0.0,60.15,101.88,20.3
2019-04-06 14:17:00+03:00,98.0,6.0,8.0,7.0,18.99,0.0,64.43,101.88,20.37
2019-04-06 14:18:00+03:00,98.0,4.0,6.0,6.0,18.88,0.0,58.64,101.87,20.28
2019-04-06 14:19:00+03:00,98.0,5.0,8.0,7.0,19.46,0.0,62.8,101.87,20.25
2019-04-06 14:20:00+03:00,98.0,6.0,10.0,8.0,19.97,0.0,57.84,101.87,20.25
2019-04-06 14:21:00+03:00,98.0,5.0,7.0,7.0,18.72,0.0,65.62,101.87,20.2
2019-04-06 14:22:00+03:00,98.0,5.0,6.0,6.0,18.56,0.0,61.93,101.86,20.21
2019-04-06 14:23:00+03:00,98.0,4.0,6.0,5.0,19.16,0.0,62.28,101.86,20.16
2019-04-06 14:24:00+03:00,99.0,5.0,7.0,7.0,19.18,0.0,57.33,101.86,20.19
2019-04-06 14:25:00+03:00,99.0,4.0,4.0,4.0,18.61,0.0,65.02,101.86,20.23
2019-04-06 14:26:00+03:00,100.0,4.0,6.0,6.0,18.41,0.0,64.41,101.87,20.34
2019-04-06 14:27:00+03:00,100.0,4.0,5.0,5.0,18.6,0.0,61.49,101.86,20.54
2019-04-06 14:28:00+03:00,100.0,3.0,4.0,4.0,18.38,0.0,62.8,101.86,20.67
2019-04-06 14:29:00+03:00,100.0,4.0,5.0,5.0,17.85,0.0,59.01,101.86,20.79
2019-04-06 14:30:00+03:00,100.0,4.0,6.0,5.0,18.43,0.0,58.87,101.86,20.78
2019-04-06 14:31:00+03:00,100.0,4.0,5.0,5.0,17.8,0.0,62.41,101.86,20.83
2019-04-06 14:32:00+03:00,100.0,3.0,5.0,4.0,17.74,0.0,61.14,101.86,20.9
2019-04-06 14:33:00+03:00,100.0,4.0,5.0,5.0,17.65,0.0,68.6,101.85,20.92
2019-04-06 14:34:00+03:00,100.0,4.0,5.0,5.0,18.07,0.0,60.62,101.86,20.76
2019-04-06 14:35:00+03:00,100.0,4.0,7.0,5.0,17.79,0.0,60.62,101.85,20.9
2019-04-06 14:36:00+03:00,100.0,4.0,6.0,6.0,17.68,0.0,59.91,101.85,21.06
2019-04-06 14:37:00+03:00,100.0,5.0,6.0,6.0,18.16,0.0,59.64,101.84,21.17
2019-04-06 14:38:00+03:00,100.0,3.0,4.0,4.0,17.66,0.0,61.05,101.84,21.3
2019-04-06 14:39:00+03:00,100.0,4.0,5.0,5.0,18.21,0.0,59.13,101.85,21.33
2019-04-06 14:40:00+03:00,100.0,4.0,5.0,5.0,18.28,0.0,65.71,101.85,21.36
2019-04-06 14:41:00+03:00,100.0,4.0,6.0,6.0,17.17,0.0,56.08,101.84,21.43
2019-04-06 14:42:00+03:00,100.0,4.0,4.0,4.0,17.41,0.0,62.45,101.85,21.43
2019-04-06 14:43:00+03:00,100.0,4.0,6.0,5.0,17.37,0.0,62.81,101.84,21.44
2019-04-06 14:44:00+03:00,100.0,4.0,6.0,5.0,17.24,0.0,61.19,101.85,21.34
2019-04-06 14:45:00+03:00,100.0,4.0,4.0,4.0,17.04,0.0,64.0,101.84,21.24
2019-04-06 14:46:00+03:00,100.0,3.0,4.0,4.0,17.31,0.0,63.68,101.84,21.14
2019-04-06 14:47:00+03:00,100.0,3.0,5.0,5.0,17.52,0.0,61.56,101.84,21.14
2019-04-06 14:48:00+03:00,100.0,4.0,5.0,5.0,17.58,0.0,58.56,101.84,21.2
2019-04-06 14:49:00+03:00,100.0,3.0,6.0,5.0,17.08,0.0,60.32,101.83,21.27
2019-04-06 14:50:00+03:00,100.0,4.0,5.0,5.0,17.02,0.0,59.05,101.83,21.19
2019-04-06 14:51:00+03:00,100.0,4.0,5.0,5.0,17.45,0.0,59.42,101.83,21.13
2019-04-06 14:52:00+03:00,100.0,4.0,5.0,5.0,17.42,0.0,59.09,101.83,21.14
2019-04-06 14:53:00+03:00,100.0,3.0,5.0,5.0,17.56,0.0,60.73,101.82,21.17
2019-04-06 14:54:00+03:00,100.0,4.0,5.0,5.0,17.24,0.0,59.66,101.82,21.13
2019-04-06 14:55:00+03:00,100.0,3.0,4.0,4.0,17.16,0.0,58.25,101.82,21.14
2019-04-06 14:56:00+03:00,100.0,4.0,4.0,4.0,17.21,0.0,61.89,101.82,21.14
2019-04-06 14:57:00+03:00,100.0,3.0,3.0,3.0,17.03,0.0,63.0,101.82,21.13
2019-04-06 14:58:00+03:00,100.0,3.0,5.0,4.0,17.34,0.0,59.75,101.82,21.03
2019-04-06 14:59:00+03:00,100.0,4.0,6.0,6.0,17.44,0.0,57.67,101.82,20.93
2019-04-06 15:00:00+03:00,100.0,3.0,5.0,5.0,17.87,3.39,59.16,101.82,21.0
2019-04-06 15:01:00+03:00,100.0,4.0,6.0,6.0,16.89,0.0,59.27,101.82,21.09
2019-04-06 15:02:00+03:00,100.0,3.0,6.0,5.0,17.74,0.0,58.74,101.82,21.07
2019-04-06 15:03:00+03:00,100.0,3.0,5.0,4.0,16.97,0.0,56.97,101.82,21.0
2019-04-06 15:04:00+03:00,100.0,3.0,4.0,4.0,17.33,0.0,60.2,101.82,20.86
2019-04-06 15:05:00+03:00,100.0,4.0,5.0,4.0,17.36,0.0,61.54,101.81,20.89
2019-04-06 15:06:00+03:00,100.0,5.0,5.0,5.0,17.23,0.0,67.34,101.82,20.79
2019-04-06 15:07:00+03:00,100.0,3.0,4.0,4.0,17.38,0.0,63.98,101.82,20.75
2019-04-06 15:08:00+03:00,100.0,3.0,5.0,5.0,17.2,0.0,61.56,101.81,20.63
2019-04-06 15:09:00+03:00,100.0,3.0,4.0,4.0,17.44,0.0,61.54,101.81,20.44
2019-04-06 15:10:00+03:00,100.0,3.0,4.0,4.0,17.38,0.0,63.61,101.81,20.41
2019-04-06 15:11:00+03:00,100.0,3.0,4.0,4.0,16.86,0.0,60.97,101.81,20.34
2019-04-06 15:12:00+03:00,100.0,4.0,4.0,4.0,17.63,0.0,61.04,101.81,20.32
2019-04-06 15:13:00+03:00,100.0,3.0,5.0,4.0,17.2,0.0,63.03,101.8,20.37
2019-04-06 15:14:00+03:00,100.0,4.0,4.0,4.0,16.71,0.0,63.76,101.8,20.42
2019-04-06 15:15:00+03:00,100.0,3.0,4.0,4.0,16.75,0.0,61.12,101.81,20.24
2019-04-06 15:16:00+03:00,100.0,3.0,6.0,6.0,17.11,0.0,60.47,101.81,20.2
2019-04-06 15:17:00+03:00,100.0,3.0,5.0,4.0,17.0,0.0,61.09,101.8,20.17
2019-04-06 15:18:00+03:00,100.0,3.0,5.0,3.0,17.07,0.0,66.59,101.8,20.13
2019-04-06 15:19:00+03:00,100.0,4.0,4.0,4.0,17.23,0.0,64.22,101.81,20.09
2019-04-06 15:20:00+03:00,100.0,3.0,5.0,5.0,17.61,0.0,59.26,101.8,20.1
2019-04-06 15:21:00+03:00,100.0,3.0,4.0,4.0,17.12,0.0,60.69,101.8,20.13
2019-04-06 15:22:00+03:00,100.0,3.0,5.0,4.0,17.35,0.0,60.05,101.79,19.91
2019-04-06 15:23:00+03:00,100.0,3.0,4.0,4.0,17.38,0.0,56.56,101.79,19.63
2019-04-06 15:24:00+03:00,100.0,3.0,5.0,5.0,17.68,0.0,63.28,101.79,19.56
2019-04-06 15:25:00+03:00,100.0,3.0,4.0,4.0,17.42,0.0,63.75,101.79,19.59
2019-04-06 15:26:00+03:00,100.0,3.0,5.0,5.0,17.81,0.0,61.41,101.78,19.62
2019-04-06 15:27:00+03:00,100.0,3.0,6.0,5.0,17.72,0.0,65.83,101.78,19.76
2019-04-06 15:28:00+03:00,100.0,4.0,6.0,5.0,17.27,0.0,64.23,101.79,19.79
2019-04-06 15:29:00+03:00,100.0,4.0,5.0,4.0,17.64,0.0,61.25,101.79,19.83
2019-04-06 15:30:00+03:00,100.0,4.0,4.0,4.0,17.42,0.0,61.65,101.78,19.91
2019-04-06 15:31:00+03:00,100.0,4.0,5.0,5.0,17.45,0.0,64.45,101.78,19.9
2019-04-06 15:32:00+03:00,100.0,4.0,7.0,6.0,16.92,0.0,58.59,101.77,19.93
2019-04-06 15:33:00+03:00,100.0,3.0,4.0,4.0,17.28,0.0,62.69,101.78,19.9
2019-04-06 15:34:00+03:00,100.0,4.0,5.0,5.0,17.43,0.0,60.96,101.78,19.93
2019-04-06 15:35:00+03:00,100.0,4.0,5.0,5.0,17.02,0.0,59.39,101.77,19.97
2019-04-06 15:36:00+03:00,100.0,4.0,4.0,4.0,17.48,0.0,62.99,101.77,19.87
2019-04-06 15:37:00+03:00,100.0,4.0,5.0,5.0,17.54,0.0,59.45,101.77,19.83
2019-04-06 15:38:00+03:00,100.0,4.0,5.0,5.0,17.59,0.0,62.48,101.77,19.8
2019-04-06 15:39:00+03:00,100.0,5.0,6.0,6.0,18.14,0.0,65.88,101.76,19.86
2019-04-06 15:40:00+03:00,100.0,4.0,6.0,6.0,17.72,0.0,58.43,101.76,19.94
2019-04-06 15:41:00+03:00,100.0,4.0,5.0,5.0,17.18,0.0,65.59,101.76,19.9
2019-04-06 15:42:00+03:00,100.0,4.0,6.0,6.0,17.53,0.0,62.13,101.76,19.83
2019-04-06 15:43:00+03:00,100.0,4.0,6.0,5.0,17.38,0.0,60.49,101.76,19.8
2019-04-06 15:44:00+03:00,100.0,4.0,7.0,6.0,17.57,0.0,56.18,101.76,19.77
2019-04-06 15:45:00+03:00,100.0,4.0,6.0,6.0,17.62,0.0,59.24,101.76,19.74
2019-04-06 15:46:00+03:00,100.0,3.0,5.0,5.0,17.18,0.0,59.67,101.76,19.76
2019-04-06 15:47:00+03:00,100.0,5.0,6.0,6.0,17.55,0.0,56.24,101.76,19.74
2019-04-06 15:48:00+03:00,100.0,4.0,5.0,5.0,17.48,0.0,62.22,101.75,19.59
2019-04-06 15:49:00+03:00,100.0,4.0,7.0,7.0,17.29,0.0,59.75,101.75,19.56
2019-04-06 15:50:00+03:00,100.0,4.0,6.0,6.0,17.56,0.0,59.29,101.75,19.76
2019-04-06 15:51:00+03:00,100.0,6.0,6.0,6.0,17.56,0.0,62.33,101.75,19.84
2019-04-06 15:52:00+03:00,100.0,3.0,5.0,5.0,17.38,0.0,59.06,101.74,19.89
2019-04-06 15:53:00+03:00,100.0,3.0,5.0,5.0,17.65,0.0,56.92,101.74,19.7
2019-04-06 15:54:00+03:00,100.0,4.0,6.0,6.0,17.96,0.0,60.04,101.74,19.62
2019-04-06 15:55:00+03:00,100.0,4.0,5.0,5.0,17.85,0.0,62.75,101.74,19.62
2019-04-06 15:56:00+03:00,100.0,3.0,5.0,5.0,17.48,0.0,62.98,101.74,19.65
2019-04-06 15:57:00+03:00,100.0,4.0,5.0,5.0,17.86,0.0,57.9,101.74,19.77
2019-04-06 15:58:00+03:00,100.0,4.0,6.0,6.0,17.85,0.0,59.42,101.73,19.76
2019-04-06 15:59:00+03:00,100.0,4.0,6.0,6.0,18.17,0.0,58.54,101.73,19.66
2019-04-06 16:00:00+03:00,100.0,5.0,9.0,9.0,18.19,0.0,58.0,101.73,19.68
2019-04-06 16:01:00+03:00,100.0,4.0,6.0,6.0,18.66,0.0,58.38,101.73,19.55
2019-04-06 16:02:00+03:00,100.0,3.0,5.0,5.0,19.18,0.0,63.59,101.72,19.53
2019-04-06 16:03:00+03:00,100.0,4.0,6.0,6.0,18.62,0.0,64.74,101.73,19.63
2019-04-06 16:04:00+03:00,100.0,5.0,6.0,6.0,18.87,0.0,59.76,101.72,19.72
2019-04-06 16:05:00+03:00,100.0,4.0,6.0,6.0,19.17,0.0,62.48,101.72,19.72
2019-04-06 16:06:00+03:00,100.0,5.0,7.0,7.0,19.21,0.0,60.2,101.72,19.58
2019-04-06 16:07:00+03:00,100.0,4.0,5.0,5.0,19.53,0.0,61.13,101.72,19.48
2019-04-06 16:08:00+03:00,100.0,4.0,6.0,6.0,19.56,0.0,60.28,101.72,19.53
2019-04-06 16:09:00+03:00,100.0,5.0,7.0,6.0,19.32,0.0,57.16,101.72,19.66
2019-04-06 16:10:00+03:00,100.0,4.0,6.0,5.0,18.89,0.0,61.96,101.72,19.72
2019-04-06 16:11:00+03:00,100.0,4.0,6.0,6.0,19.26,0.0,62.16,101.71,19.79
2019-04-06 16:12:00+03:00,100.0,4.0,6.0,6.0,19.78,0.0,61.16,101.71,19.86
2019-04-06 16:13:00+03:00,100.0,4.0,7.0,7.0,19.24,0.0,63.26,101.72,19.87
2019-04-06 16:14:00+03:00,100.0,3.0,5.0,5.0,19.42,0.0,60.72,101.71,19.89
2019-04-06 16:15:00+03:00,100.0,5.0,6.0,6.0,19.36,0.0,60.96,101.71,19.89
2019-04-06 16:16:00+03:00,100.0,4.0,6.0,5.0,19.43,0.0,64.09,101.71,19.87
2019-04-06 16:17:00+03:00,100.0,4.0,6.0,6.0,19.63,0.0,62.13,101.71,19.82
2019-04-06 16:18:00+03:00,100.0,4.0,5.0,5.0,19.45,0.0,56.91,101.7,19.82
2019-04-06 16:19:00+03:00,100.0,4.0,5.0,5.0,19.4,0.0,63.57,101.71,19.82
2019-04-06 16:20:00+03:00,100.0,4.0,5.0,5.0,18.94,0.0,62.52,101.71,19.74
2019-04-06 16:21:00+03:00,100.0,4.0,6.0,5.0,19.17,0.0,62.89,101.72,19.63
2019-04-06 16:22:00+03:00,100.0,3.0,4.0,4.0,18.65,0.0,64.0,101.71,19.55
2019-04-06 16:23:00+03:00,100.0,3.0,4.0,4.0,18.95,0.0,61.4,101.71,19.65
2019-04-06 16:24:00+03:00,100.0,3.0,5.0,5.0,18.45,0.0,65.56,101.7,19.62
2019-04-06 16:25:00+03:00,100.0,4.0,6.0,4.0,18.95,0.0,62.58,101.71,19.59
2019-04-06 16:26:00+03:00,99.0,3.0,3.0,3.0,19.03,0.0,65.46,101.7,19.41
2019-04-06 16:27:00+03:00,99.0,3.0,4.0,4.0,18.66,0.0,65.66,101.7,19.38
2019-04-06 16:28:00+03:00,99.0,3.0,4.0,4.0,18.99,0.0,62.12,101.7,19.35
2019-04-06 16:29:00+03:00,99.0,3.0,3.0,3.0,18.9,0.0,59.44,101.69,19.25
2019-04-06 16:30:00+03:00,99.0,4.0,5.0,5.0,18.66,0.0,61.38,101.69,19.25
2019-04-06 16:31:00+03:00,99.0,4.0,5.0,5.0,18.65,0.0,62.74,101.68,18.93
2019-04-06 16:32:00+03:00,99.0,3.0,4.0,3.0,18.85,0.0,56.96,101.69,19.07
2019-04-06 16:33:00+03:00,99.0,2.0,5.0,4.0,19.4,0.0,64.31,101.69,19.18
2019-04-06 16:34:00+03:00,98.0,3.0,5.0,5.0,19.26,0.0,60.96,101.69,19.22
2019-04-06 16:35:00+03:00,98.0,3.0,4.0,4.0,19.4,0.0,62.86,101.69,19.22
2019-04-06 16:36:00+03:00,98.0,3.0,5.0,5.0,19.04,0.0,63.77,101.69,19.27
2019-04-06 16:37:00+03:00,98.0,3.0,4.0,4.0,19.28,0.0,66.62,101.69,19.34
2019-04-06 16:38:00+03:00,98.0,3.0,4.0,4.0,19.07,0.0,62.88,101.69,19.28
2019-04-06 16:39:00+03:00,98.0,3.0,5.0,4.0,19.48,0.0,60.44,101.68,19.24
2019-04-06 16:40:00+03:00,98.0,3.0,5.0,5.0,18.96,0.0,63.87,101.68,19.2
2019-04-06 16:41:00+03:00,98.0,3.0,5.0,5.0,19.11,0.0,59.18,101.68,19.24
2019-04-06 16:42:00+03:00,99.0,3.0,3.0,3.0,19.4,0.0,65.05,101.68,19.31
2019-04-06 16:43:00+03:00,99.0,4.0,5.0,4.0,19.33,0.0,61.36,101.68,19.38
2019-04-06 16:44:00+03:00,100.0,4.0,5.0,4.0,19.62,0.0,61.06,101.69,19.49
2019-04-06 16:45:00+03:00,100.0,4.0,6.0,6.0,19.52,0.0,60.52,101.69,19.63
2019-04-06 16:46:00+03:00,100.0,3.0,5.0,4.0,19.2,0.0,63.84,101.68,19.72
2019-04-06 16:47:00+03:00,100.0,3.0,3.0,3.0,19.39,0.0,66.06,101.68,19.8
2019-04-06 16:48:00+03:00,100.0,3.0,4.0,4.0,19.03,0.0,61.09,101.68,19.96
2019-04-06 16:49:00+03:00,100.0,3.0,4.0,3.0,18.59,0.0,60.73,101.68,20.04
2019-04-06 16:50:00+03:00,100.0,3.0,4.0,4.0,19.1,0.0,61.81,101.69,20.1
2019-04-06 16:51:00+03:00,100.0,3.0,6.0,4.0,18.67,0.0,56.24,101.68,20.16
2019-04-06 16:52:00+03:00,100.0,4.0,5.0,5.0,19.14,0.0,64.59,101.68,20.01
2019-04-06 16:53:00+03:00,100.0,3.0,3.0,3.0,18.79,0.0,64.36,101.68,19.94
2019-04-06 16:54:00+03:00,100.0,3.0,4.0,4.0,19.02,0.0,62.49,101.68,19.97
2019-04-06 16:55:00+03:00,100.0,4.0,5.0,5.0,18.94,0.32,60.36,101.68,19.94
2019-04-06 16:56:00+03:00,100.0,3.0,4.0,4.0,18.44,1.13,63.73,101.67,19.94
2019-04-06 16:57:00+03:00,100.0,4.0,5.0,5.0,18.91,0.64,63.58,101.68,19.91
2019-04-06 16:58:00+03:00,100.0,4.0,5.0,5.0,18.72,1.85,64.68,101.68,19.86
2019-04-06 16:59:00+03:00,100.0,4.0,7.0,5.0,18.32,5.63,64.47,101.67,19.74
2019-04-06 17:00:00+03:00,100.0,4.0,5.0,5.0,19.29,8.81,61.3,101.67,19.7
2019-04-06 17:01:00+03:00,100.0,3.0,5.0,5.0,18.79,11.11,61.95,101.67,19.74
2019-04-06 17:02:00+03:00,100.0,3.0,4.0,4.0,18.35,10.01,64.08,101.67,19.69
2019-04-06 17:03:00+03:00,100.0,3.0,5.0,4.0,19.38,12.09,62.88,101.67,19.65
2019-04-06 17:04:00+03:00,100.0,3.0,4.0,4.0,19.11,12.07,62.26,101.67,19.65
2019-04-06 17:05:00+03:00,100.0,4.0,6.0,5.0,19.63,11.12,68.27,101.67,19.68
2019-04-06 17:06:00+03:00,100.0,4.0,5.0,5.0,19.53,11.12,61.61,101.67,19.66
2019-04-06 17:07:00+03:00,100.0,3.0,4.0,4.0,19.35,11.69,62.37,101.67,19.51
2019-04-06 17:08:00+03:00,100.0,4.0,4.0,4.0,19.28,9.1,62.67,101.67,19.48
2019-04-06 17:09:00+03:00,100.0,4.0,5.0,5.0,19.21,5.24,61.22,101.67,19.41
2019-04-06 17:10:00+03:00,100.0,4.0,6.0,5.0,18.96,2.01,65.64,101.66,19.37
2019-04-06 17:11:00+03:00,100.0,4.0,6.0,5.0,19.19,4.41,61.28,101.67,19.25
2019-04-06 17:12:00+03:00,100.0,4.0,6.0,6.0,19.07,2.87,63.97,101.67,19.31
2019-04-06 17:13:00+03:00,100.0,4.0,6.0,5.0,18.5,2.98,63.7,101.66,19.37
2019-04-06 17:14:00+03:00,100.0,4.0,4.0,4.0,18.86,2.72,61.92,101.66,19.18
2019-04-06 17:15:00+03:00,100.0,3.0,5.0,4.0,18.97,5.88,61.54,101.66,19.24
2019-04-06 17:16:00+03:00,100.0,4.0,5.0,5.0,19.08,6.36,65.25,101.66,19.24
2019-04-06 17:17:00+03:00,100.0,3.0,5.0,4.0,19.41,6.33,65.21,101.66,19.2
2019-04-06 17:18:00+03:00,100.0,3.0,4.0,3.0,19.29,6.17,62.92,101.65,19.18
2019-04-06 17:19:00+03:00,100.0,3.0,4.0,4.0,19.56,4.06,62.19,101.65,19.1
2019-04-06 17:20:00+03:00,100.0,4.0,5.0,5.0,19.88,1.58,63.12,101.65,19.02
2019-04-06 17:21:00+03:00,100.0,4.0,4.0,4.0,19.88,1.7,62.63,101.64,19.0
2019-04-06 17:22:00+03:00,100.0,3.0,4.0,4.0,19.8,3.75,61.83,101.64,18.91
2019-04-06 17:23:00+03:00,100.0,3.0,6.0,4.0,19.98,3.28,66.07,101.64,18.86
2019-04-06 17:24:00+03:00,100.0,3.0,5.0,5.0,19.81,0.0,66.5,101.64,18.79
2019-04-06 17:25:00+03:00,100.0,3.0,5.0,5.0,20.32,0.0,66.02,101.63,18.67
2019-04-06 17:26:00+03:00,100.0,3.0,4.0,4.0,19.77,0.72,62.28,101.63,18.62
2019-04-06 17:27:00+03:00,100.0,4.0,5.0,5.0,20.34,7.61,64.3,101.63,18.63
2019-04-06 17:28:00+03:00,100.0,3.0,4.0,4.0,20.69,4.35,66.97,101.63,18.59
2019-04-06 17:29:00+03:00,100.0,3.0,5.0,5.0,19.81,5.32,61.29,101.63,18.55
2019-04-06 17:30:00+03:00,100.0,3.0,4.0,4.0,19.97,1.36,62.83,101.62,18.43
2019-04-06 17:31:00+03:00,100.0,2.0,3.0,3.0,19.88,1.89,58.58,101.61,18.35
2019-04-06 17:32:00+03:00,100.0,3.0,3.0,3.0,20.7,5.11,59.84,101.62,18.21
2019-04-06 17:33:00+03:00,100.0,3.0,4.0,4.0,20.82,8.49,62.3,101.62,18.23
2019-04-06 17:34:00+03:00,100.0,3.0,4.0,4.0,20.7,9.92,63.51,101.61,18.25
2019-04-06 17:35:00+03:00,100.0,3.0,4.0,4.0,20.85,5.83,60.97,101.62,18.29
2019-04-06 17:36:00+03:00,100.0,2.0,3.0,3.0,20.75,6.84,65.84,101.61,18.26
2019-04-06 17:37:00+03:00,100.0,3.0,3.0,3.0,20.94,2.21,60.76,101.61,18.19
2019-04-06 17:38:00+03:00,100.0,3.0,4.0,4.0,20.26,3.89,61.61,101.62,18.13
2019-04-06 17:39:00+03:00,100.0,2.0,4.0,3.0,20.53,6.28,61.37,101.63,17.92
2019-04-06 17:40:00+03:00,100.0,3.0,5.0,4.0,20.78,5.06,66.18,101.63,17.97
2019-04-06 17:41:00+03:00,100.0,4.0,6.0,5.0,20.52,5.58,63.72,101.62,18.0
2019-04-06 17:42:00+03:00,100.0,3.0,6.0,5.0,19.91,3.98,63.93,101.61,18.0
2019-04-06 17:43:00+03:00,100.0,3.0,4.0,4.0,20.46,0.0,64.59,101.62,17.98
2019-04-06 17:44:00+03:00,100.0,4.0,4.0,4.0,20.1,0.74,64.06,101.62,18.04
2019-04-06 17:45:00+03:00,100.0,4.0,6.0,6.0,20.2,0.0,62.27,101.62,18.04
2019-04-06 17:46:00+03:00,100.0,4.0,5.0,5.0,20.5,0.0,61.98,101.63,17.84
2019-04-06 17:47:00+03:00,100.0,3.0,4.0,4.0,20.9,0.0,63.04,101.63,17.87
2019-04-06 17:48:00+03:00,100.0,4.0,6.0,6.0,20.92,0.0,65.83,101.62,17.87
2019-04-06 17:49:00+03:00,100.0,3.0,5.0,5.0,21.23,0.0,60.49,101.62,17.94
2019-04-06 17:50:00+03:00,100.0,4.0,4.0,4.0,21.31,0.0,63.79,101.6,18.05
2019-04-06 17:51:00+03:00,100.0,3.0,5.0,5.0,20.62,0.0,61.11,101.62,17.92
2019-04-06 17:52:00+03:00,100.0,4.0,8.0,5.0,20.75,2.26,63.39,101.61,17.98
2019-04-06 17:53:00+03:00,100.0,4.0,6.0,6.0,20.71,13.99,62.74,101.61,17.97
2019-04-06 17:54:00+03:00,100.0,4.0,5.0,5.0,20.99,23.03,61.5,101.61,17.97
2019-04-06 17:55:00+03:00,100.0,5.0,6.0,6.0,20.97,17.31,63.69,101.61,18.0
2019-04-06 17:56:00+03:00,100.0,4.0,5.0,5.0,21.07,0.0,63.55,101.61,17.97
2019-04-06 17:57:00+03:00,100.0,4.0,6.0,5.0,20.79,0.0,62.71,101.6,18.0
2019-04-06 17:58:00+03:00,100.0,4.0,5.0,5.0,21.0,0.0,62.64,101.61,17.97
2019-04-06 17:59:00+03:00,100.0,4.0,5.0,5.0,21.33,0.0,60.93,101.61,17.98
2019-04-06 18:00:00+03:00,100.0,4.0,6.0,6.0,21.42,0.0,64.38,101.61,17.87
2019-04-06 18:01:00+03:00,100.0,4.0,5.0,5.0,21.79,0.0,62.32,101.61,17.85
2019-04-06 18:02:00+03:00,100.0,4.0,5.0,5.0,21.42,0.0,63.25,101.61,17.85
2019-04-06 18:03:00+03:00,100.0,4.0,4.0,4.0,21.47,0.0,63.29,101.61,17.85
2019-04-06 18:04:00+03:00,100.0,4.0,9.0,7.0,21.26,0.0,64.2,101.61,17.8
2019-04-06 18:05:00+03:00,100.0,3.0,4.0,4.0,21.31,0.0,66.21,101.61,17.84
2019-04-06 18:06:00+03:00,100.0,3.0,7.0,5.0,21.58,0.0,63.3,101.61,17.61
2019-04-06 18:07:00+03:00,100.0,4.0,7.0,5.0,22.19,0.0,63.53,101.62,17.64
2019-04-06 18:08:00+03:00,100.0,4.0,7.0,7.0,21.73,0.0,64.62,101.62,17.63
2019-04-06 18:09:00+03:00,100.0,5.0,9.0,7.0,21.91,0.21,62.89,101.61,17.6
2019-04-06 18:10:00+03:00,100.0,3.0,5.0,5.0,21.77,3.8,61.09,101.61,17.56
2019-04-06 18:11:00+03:00,100.0,4.0,7.0,5.0,21.5,7.0,62.33,101.62,17.56
2019-04-06 18:12:00+03:00,100.0,4.0,5.0,5.0,21.98,8.26,61.99,101.61,17.44
2019-04-06 18:13:00+03:00,100.0,4.0,5.0,5.0,22.04,8.77,61.8,101.61,17.44
2019-04-06 18:14:00+03:00,100.0,4.0,7.0,5.0,21.01,10.88,63.08,101.6,17.36
2019-04-06 18:15:00+03:00,100.0,4.0,5.0,5.0,21.36,8.97,65.27,101.6,17.26
2019-04-06 18:16:00+03:00,100.0,3.0,4.0,4.0,21.75,9.69,61.25,101.6,17.19
2019-04-06 18:17:00+03:00,100.0,4.0,5.0,4.0,21.95,10.17,63.23,101.59,17.2
2019-04-06 18:18:00+03:00,100.0,3.0,4.0,4.0,21.57,7.94,60.77,101.59,17.12
2019-04-06 18:19:00+03:00,100.0,3.0,5.0,4.0,21.8,4.85,61.73,101.59,17.05
2019-04-06 18:20:00+03:00,100.0,4.0,4.0,4.0,21.34,1.52,62.23,101.6,17.03
2019-04-06 18:21:00+03:00,100.0,4.0,7.0,5.0,21.59,0.29,66.24,101.6,16.87
2019-04-06 18:22:00+03:00,100.0,4.0,5.0,5.0,21.68,0.0,61.72,101.58,16.92
2019-04-06 18:23:00+03:00,100.0,3.0,5.0,5.0,21.87,1.59,62.31,101.59,16.95
2019-04-06 18:24:00+03:00,100.0,3.0,4.0,4.0,21.78,1.44,63.93,101.59,16.92
2019-04-06 18:25:00+03:00,100.0,4.0,7.0,5.0,21.35,1.23,61.57,101.59,16.91
2019-04-06 18:26:00+03:00,100.0,4.0,4.0,4.0,21.32,1.92,62.09,101.6,16.89
2019-04-06 18:27:00+03:00,100.0,4.0,9.0,8.0,21.69,3.04,63.36,101.59,16.78
2019-04-06 18:28:00+03:00,100.0,4.0,7.0,7.0,21.65,3.59,64.14,101.6,16.81
2019-04-06 18:29:00+03:00,100.0,4.0,8.0,7.0,22.34,3.95,63.61,101.6,16.79
2019-04-06 18:30:00+03:00,100.0,4.0,5.0,5.0,22.16,4.13,64.3,101.59,16.74
2019-04-06 18:31:00+03:00,100.0,4.0,5.0,5.0,22.46,4.7,64.07,101.59,16.75
2019-04-06 18:32:00+03:00,100.0,5.0,7.0,7.0,22.53,4.25,66.49,101.59,16.76
2019-04-06 18:33:00+03:00,100.0,4.0,5.0,5.0,22.35,5.4,64.44,101.59,16.79
2019-04-06 18:34:00+03:00,100.0,4.0,5.0,5.0,22.36,5.46,61.89,101.59,16.79
2019-04-06 18:35:00+03:00,100.0,3.0,4.0,4.0,22.46,6.6,65.47,101.59,16.75
2019-04-06 18:36:00+03:00,100.0,4.0,6.0,6.0,22.28,7.29,62.07,101.59,16.74
2019-04-06 18:37:00+03:00,100.0,4.0,5.0,5.0,22.59,9.07,64.59,101.58,16.64
2019-04-06 18:38:00+03:00,100.0,3.0,6.0,6.0,22.37,9.19,63.31,101.58,16.54
2019-04-06 18:39:00+03:00,100.0,4.0,6.0,6.0,22.27,9.19,66.71,101.58,16.51
2019-04-06 18:40:00+03:00,100.0,6.0,8.0,8.0,22.37,9.7,64.98,101.58,16.51
2019-04-06 18:41:00+03:00,100.0,4.0,8.0,7.0,22.6,9.07,63.91,101.58,16.45
2019-04-06 18:42:00+03:00,100.0,3.0,6.0,4.0,22.78,9.07,62.71,101.57,16.39
2019-04-06 18:43:00+03:00,99.0,4.0,7.0,6.0,22.94,9.19,59.59,101.57,16.3
2019-04-06 18:44:00+03:00,99.0,4.0,8.0,7.0,23.23,9.82,63.38,101.57,16.3
2019-04-06 18:45:00+03:00,99.0,4.0,6.0,6.0,23.19,9.94,64.2,101.57,16.31
2019-04-06 18:46:00+03:00,99.0,4.0,7.0,7.0,23.12,10.69,65.72,101.57,16.3
2019-04-06 18:47:00+03:00,99.0,4.0,6.0,6.0,23.22,10.75,63.24,101.57,16.27
2019-04-06 18:48:00+03:00,99.0,4.0,7.0,6.0,23.2,10.12,60.9,101.56,16.24
2019-04-06 18:49:00+03:00,99.0,3.0,4.0,4.0,23.45,10.57,63.95,101.56,16.24
2019-04-06 18:50:00+03:00,99.0,3.0,6.0,6.0,23.49,10.45,60.99,101.56,16.2
2019-04-06 18:51:00+03:00,98.0,4.0,4.0,4.0,23.95,9.94,63.16,101.56,16.17
2019-04-06 18:52:00+03:00,98.0,3.0,6.0,6.0,23.38,11.14,58.68,101.56,16.19
2019-04-06 18:53:00+03:00,98.0,3.0,4.0,4.0,23.31,10.18,66.87,101.56,16.12
2019-04-06 18:54:00+03:00,98.0,4.0,8.0,8.0,23.81,9.16,63.06,101.56,16.09
2019-04-06 18:55:00+03:00,98.0,6.0,7.0,7.0,24.11,8.14,63.83,101.56,15.94
2019-04-06 18:56:00+03:00,98.0,4.0,6.0,6.0,23.9,7.57,63.06,101.55,15.96
2019-04-06 18:57:00+03:00,98.0,3.0,6.0,6.0,23.55,6.43,61.81,101.56,15.83
2019-04-06 18:58:00+03:00,98.0,3.0,6.0,6.0,23.87,5.34,62.42,101.55,15.81
2019-04-06 18:59:00+03:00,100.0,3.0,6.0,6.0,24.08,7.24,64.38,101.55,15.82
2019-04-06 19:00:00+03:00,100.0,4.0,7.0,7.0,24.05,6.34,61.22,101.55,15.81
2019-04-06 19:01:00+03:00,100.0,4.0,7.0,7.0,23.92,6.22,64.47,101.55,15.83
2019-04-06 19:02:00+03:00,100.0,4.0,8.0,7.0,24.41,4.56,63.23,101.55,15.92
2019-04-06 19:03:00+03:00,100.0,4.0,7.0,6.0,24.34,4.5,62.26,101.56,16.02
2019-04-06 19:04:00+03:00,100.0,4.0,7.0,7.0,23.69,5.2,62.29,101.55,16.12
2019-04-06 19:05:00+03:00,100.0,4.0,6.0,6.0,23.37,4.75,60.2,101.55,16.16
2019-04-06 19:06:00+03:00,100.0,3.0,6.0,6.0,23.68,5.95,61.38,101.55,16.2
2019-04-06 19:07:00+03:00,100.0,3.0,4.0,4.0,23.14,6.01,61.8,101.55,16.21
2019-04-06 19:08:00+03:00,100.0,3.0,6.0,6.0,23.46,6.01,62.6,101.55,16.26
2019-04-06 19:09:00+03:00,100.0,4.0,6.0,6.0,23.19,6.01,65.19,101.55,16.27
2019-04-06 19:10:00+03:00,100.0,4.0,7.0,6.0,23.55,5.44,62.68,101.55,16.3
2019-04-06 19:11:00+03:00,100.0,4.0,6.0,6.0,23.43,5.95,59.65,101.55,16.33
2019-04-06 19:12:00+03:00,100.0,4.0,6.0,6.0,23.74,5.44,61.9,101.55,16.31
2019-04-06 19:13:00+03:00,100.0,3.0,6.0,6.0,23.88,4.99,64.31,101.55,16.34
2019-04-06 19:14:00+03:00,100.0,3.0,6.0,6.0,23.51,4.54,62.66,101.55,16.3
2019-04-06 19:15:00+03:00,100.0,3.0,6.0,6.0,23.28,4.6,63.33,101.55,16.29
2019-04-06 19:16:00+03:00,100.0,3.0,4.0,4.0,23.12,4.15,69.23,101.54,16.13
2019-04-06 19:17:00+03:00,100.0,3.0,4.0,4.0,23.05,4.72,62.99,101.54,16.15
2019-04-06 19:18:00+03:00,100.0,3.0,6.0,6.0,23.36,4.78,59.74,101.54,16.1
2019-04-06 19:19:00+03:00,100.0,3.0,4.0,4.0,23.73,3.76,61.38,101.54,16.06
2019-04-06 19:20:00+03:00,100.0,3.0,3.0,3.0,23.16,4.9,64.19,101.53,16.1
2019-04-06 19:21:00+03:00,100.0,4.0,4.0,4.0,23.58,3.88,61.39,101.53,16.09
2019-04-06 19:22:00+03:00,100.0,3.0,6.0,6.0,23.78,3.94,62.91,101.53,16.1
2019-04-06 19:23:00+03:00,100.0,2.0,4.0,3.0,24.19,4.51,61.58,101.53,16.05
2019-04-06 19:24:00+03:00,100.0,2.0,3.0,3.0,23.41,3.49,61.14,101.53,16.03
2019-04-06 19:25:00+03:00,100.0,3.0,3.0,3.0,23.88,4.06,62.77,101.53,16.02
2019-04-06 19:26:00+03:00,100.0,3.0,6.0,6.0,24.04,3.04,62.58,101.53,15.97
2019-04-06 19:27:00+03:00,100.0,3.0,3.0,3.0,23.69,3.61,61.87,101.53,15.92
2019-04-06 19:28:00+03:00,100.0,3.0,4.0,4.0,23.63,2.59,64.96,101.53,15.89
2019-04-06 19:29:00+03:00,100.0,3.0,3.0,3.0,23.74,2.65,60.53,101.53,15.85
2019-04-06 19:30:00+03:00,100.0,3.0,6.0,6.0,23.86,2.71,56.41,101.53,15.83
2019-04-06 19:31:00+03:00,100.0,3.0,4.0,4.0,23.87,1.69,60.38,101.53,15.76
2019-04-06 19:32:00+03:00,100.0,4.0,6.0,4.0,23.69,3.34,63.24,101.53,15.75
2019-04-06 19:33:00+03:00,100.0,4.0,6.0,6.0,23.66,2.32,62.07,101.53,15.71
2019-04-06 19:34:00+03:00,100.0,3.0,6.0,6.0,23.98,2.38,61.85,101.53,15.64
2019-04-06 19:35:00+03:00,100.0,4.0,7.0,6.0,24.28,2.44,68.1,101.53,15.61
2019-04-06 19:36:00+03:00,100.0,3.0,6.0,6.0,24.44,1.93,60.54,101.52,15.59
2019-04-06 19:37:00+03:00,100.0,3.0,7.0,4.0,24.5,1.48,60.9,101.53,15.57
2019-04-06 19:38:00+03:00,100.0,3.0,6.0,6.0,24.99,1.54,67.4,101.52,15.51
2019-04-06 19:39:00+03:00,100.0,3.0,6.0,4.0,24.87,0.52,63.97,101.52,15.44
2019-04-06 19:40:00+03:00,100.0,3.0,4.0,4.0,25.1,0.58,60.36,101.52,15.31
2019-04-06 19:41:00+03:00,100.0,3.0,4.0,4.0,25.34,0.64,62.64,101.52,15.22
2019-04-06 19:42:00+03:00,100.0,6.0,7.0,7.0,24.97,0.0,58.9,101.52,15.15
2019-04-06 19:43:00+03:00,100.0,3.0,4.0,3.0,25.02,0.76,59.73,101.52,15.09
2019-04-06 19:44:00+03:00,100.0,3.0,4.0,4.0,25.06,0.82,61.61,101.52,15.03
2019-04-06 19:45:00+03:00,100.0,3.0,4.0,4.0,25.56,0.0,61.16,101.52,14.99
2019-04-06 19:46:00+03:00,100.0,3.0,4.0,4.0,25.53,0.0,60.71,101.52,14.93
2019-04-06 19:47:00+03:00,100.0,4.0,7.0,6.0,25.85,0.0,59.51,101.51,14.8
2019-04-06 19:48:00+03:00,100.0,3.0,4.0,4.0,25.95,0.0,64.36,101.52,14.72
2019-04-06 19:49:00+03:00,100.0,3.0,6.0,6.0,25.64,0.0,57.9,101.52,14.72
2019-04-06 19:50:00+03:00,100.0,2.0,4.0,4.0,25.73,0.0,59.41,101.52,14.66
2019-04-06 19:51:00+03:00,100.0,3.0,4.0,3.0,25.46,0.0,57.61,101.52,14.63
2019-04-06 19:52:00+03:00,100.0,4.0,7.0,6.0,25.67,0.0,56.67,101.52,14.58
2019-04-06 19:53:00+03:00,100.0,4.0,4.0,4.0,25.96,0.0,60.91,101.51,14.52
2019-04-06 19:54:00+03:00,100.0,3.0,6.0,5.0,26.38,0.0,60.13,101.51,14.48
2019-04-06 19:55:00+03:00,100.0,3.0,6.0,6.0,26.68,0.0,59.01,101.51,14.43
2019-04-06 19:56:00+03:00,100.0,5.0,6.0,5.0,26.34,0.0,56.38,101.51,14.41
2019-04-06 19:57:00+03:00,100.0,3.0,5.0,5.0,26.78,0.0,64.17,101.51,14.39
2019-04-06 19:58:00+03:00,100.0,3.0,6.0,5.0,26.52,0.0,64.67,101.51,14.35
2019-04-06 19:59:00+03:00,100.0,3.0,5.0,5.0,27.08,0.0,62.43,101.5,14.33
2019-04-06 20:00:00+03:00,100.0,3.0,5.0,5.0,26.96,0.0,59.79,101.51,14.31
2019-04-06 20:01:00+03:00,100.0,3.0,6.0,5.0,26.42,0.0,58.11,101.51,14.24
2019-04-06 20:02:00+03:00,100.0,3.0,5.0,5.0,26.55,0.0,56.15,101.51,14.21
2019-04-06 20:03:00+03:00,100.0,3.0,5.0,5.0,26.86,0.0,53.71,101.51,14.17
2019-04-06 20:04:00+03:00,100.0,3.0,5.0,5.0,27.14,0.0,60.76,101.51,14.11
2019-04-06 20:05:00+03:00,100.0,5.0,7.0,6.0,26.94,0.0,65.33,101.52,14.08
2019-04-06 20:06:00+03:00,100.0,3.0,6.0,6.0,27.18,0.0,56.2,101.52,14.07
2019-04-06 20:07:00+03:00,100.0,3.0,7.0,5.0,27.21,0.0,59.49,101.52,14.05
2019-04-06 20:08:00+03:00,100.0,3.0,5.0,5.0,26.82,0.0,55.7,101.52,13.96
2019-04-06 20:09:00+03:00,100.0,5.0,7.0,7.0,27.1,0.0,58.58,101.52,13.93
2019-04-06 20:10:00+03:00,100.0,3.0,5.0,5.0,27.9,0.0,55.63,101.52,13.89
2019-04-06 20:11:00+03:00,100.0,5.0,5.0,5.0,28.11,0.0,59.18,101.52,13.87
2019-04-06 20:12:00+03:00,100.0,3.0,6.0,6.0,28.13,0.0,58.8,101.51,13.83
2019-04-06 20:13:00+03:00,100.0,3.0,5.0,5.0,27.73,0.0,60.15,101.51,13.81
2019-04-06 20:14:00+03:00,100.0,3.0,6.0,6.0,28.21,0.0,62.08,101.51,13.77
2019-04-06 20:15:00+03:00,100.0,5.0,6.0,6.0,27.91,0.0,57.25,101.51,13.76
2019-04-06 20:16:00+03:00,100.0,5.0,5.0,5.0,27.56,0.15,58.55,101.51,13.76
2019-04-06 20:17:00+03:00,100.0,5.0,10.0,8.0,27.93,1.29,54.16,101.5,13.69
2019-04-06 20:18:00+03:00,100.0,6.0,8.0,8.0,27.99,1.35,56.62,101.51,13.66
2019-04-06 20:19:00+03:00,100.0,6.0,11.0,10.0,27.19,0.84,55.43,101.51,13.59
2019-04-06 20:20:00+03:00,100.0,6.0,10.0,8.0,27.46,1.41,55.72,101.5,13.59
2019-04-06 20:21:00+03:00,100.0,6.0,12.0,10.0,27.95,0.9,54.8,101.5,13.57
2019-04-06 20:22:00+03:00,100.0,5.0,10.0,7.0,28.56,0.9,57.93,101.5,13.53
2019-04-06 20:23:00+03:00,100.0,6.0,8.0,8.0,28.84,0.39,58.44,101.5,13.53
2019-04-06 20:24:00+03:00,100.0,6.0,10.0,8.0,28.18,0.39,57.81,101.5,13.46
2019-04-06 20:25:00+03:00,100.0,5.0,7.0,7.0,27.86,0.96,57.25,101.5,13.42
2019-04-06 20:26:00+03:00,100.0,6.0,11.0,10.0,28.91,0.96,55.51,101.5,13.36
2019-04-06 20:27:00+03:00,100.0,6.0,7.0,7.0,28.87,0.45,56.47,101.5,13.33
2019-04-06 20:28:00+03:00,100.0,5.0,7.0,6.0,29.19,0.45,57.61,101.5,13.32
2019-04-06 20:29:00+03:00,100.0,5.0,6.0,6.0,29.08,0.45,55.51,101.49,13.32
2019-04-06 20:30:00+03:00,100.0,6.0,7.0,7.0,28.98,0.45,57.55,101.49,13.29
2019-04-06 20:31:00+03:00,100.0,6.0,6.0,6.0,29.32,0.0,59.93,101.49,13.25
2019-04-06 20:32:00+03:00,100.0,5.0,6.0,6.0,29.15,1.02,54.01,101.49,13.19
2019-04-06 20:33:00+03:00,100.0,5.0,7.0,7.0,29.3,1.02,56.48,101.48,13.19
2019-04-06 20:34:00+03:00,100.0,3.0,5.0,5.0,29.35,1.02,54.68,101.48,13.14
2019-04-06 20:35:00+03:00,100.0,5.0,6.0,6.0,28.95,0.51,55.73,101.48,13.12
2019-04-06 20:36:00+03:00,100.0,5.0,9.0,6.0,29.44,0.51,57.38,101.48,13.1
2019-04-06 20:37:00+03:00,100.0,5.0,7.0,6.0,29.09,0.51,53.78,101.48,13.07
2019-04-06 20:38:00+03:00,100.0,5.0,8.0,7.0,29.79,0.51,53.06,101.49,13.05
2019-04-06 20:39:00+03:00,100.0,5.0,7.0,7.0,30.23,0.51,53.4,101.48,12.98
2019-04-06 20:40:00+03:00,100.0,6.0,7.0,7.0,30.07,0.51,52.54,101.48,12.94
2019-04-06 20:41:00+03:00,100.0,9.0,12.0,10.0,30.55,0.51,53.78,101.48,12.94
2019-04-06 20:42:00+03:00,100.0,6.0,9.0,9.0,30.19,0.0,59.14,101.48,12.88
2019-04-06 20:43:00+03:00,100.0,6.0,9.0,7.0,30.33,0.0,60.44,101.48,12.82
2019-04-06 20:44:00+03:00,100.0,6.0,9.0,7.0,30.58,0.0,55.66,101.48,12.81
2019-04-06 20:45:00+03:00,100.0,6.0,7.0,7.0,30.03,0.0,52.4,101.47,12.78
2019-04-06 20:46:00+03:00,100.0,5.0,7.0,7.0,30.22,0.0,54.64,101.47,12.72
2019-04-06 20:47:00+03:00,100.0,5.0,7.0,7.0,29.75,0.0,59.08,101.47,12.67
2019-04-06 20:48:00+03:00,100.0,6.0,7.0,7.0,29.94,0.0,54.56,101.46,12.66
2019-04-06 20:49:00+03:00,100.0,5.0,7.0,6.0,29.58,0.0,52.5,101.47,12.63
2019-04-06 20:50:00+03:00,100.0,5.0,7.0,7.0,29.43,0.0,57.51,101.46,12.6
2019-04-06 20:51:00+03:00,100.0,3.0,5.0,5.0,30.14,0.0,52.83,101.46,12.57
2019-04-06 20:52:00+03:00,100.0,5.0,7.0,7.0,30.36,0.0,65.04,101.46,12.54
2019-04-06 20:53:00+03:00,100.0,5.0,7.0,7.0,30.45,0.0,59.18,101.46,12.54
2019-04-06 20:54:00+03:00,100.0,5.0,7.0,7.0,30.96,0.0,56.03,101.47,12.5
2019-04-06 20:55:00+03:00,99.0,6.0,9.0,7.0,31.55,0.0,55.15,101.47,12.46
2019-04-06 20:56:00+03:00,99.0,6.0,6.0,6.0,31.7,0.0,55.31,101.47,12.42
2019-04-06 20:57:00+03:00,99.0,6.0,7.0,7.0,31.96,0.0,53.15,101.47,12.39
2019-04-06 20:58:00+03:00,99.0,6.0,10.0,9.0,31.86,0.0,61.32,101.47,12.36
2019-04-06 20:59:00+03:00,99.0,7.0,10.0,10.0,32.0,0.0,60.07,101.47,12.3
2019-04-06 21:00:00+03:00,99.0,7.0,11.0,10.0,32.37,0.0,56.95,101.47,12.29
2019-04-06 21:01:00+03:00,99.0,6.0,9.0,9.0,32.31,0.0,56.92,101.47,12.26
2019-04-06 21:02:00+03:00,99.0,6.0,9.0,9.0,32.77,0.0,55.74,101.46,12.19
2019-04-06 21:03:00+03:00,98.0,9.0,11.0,11.0,32.79,0.0,63.82,101.46,12.16
2019-04-06 21:04:00+03:00,98.0,9.0,11.0,10.0,32.64,0.0,56.38,101.46,12.12
2019-04-06 21:05:00+03:00,98.0,14.0,17.0,17.0,33.19,0.0,58.94,101.46,12.05
2019-04-06 21:06:00+03:00,98.0,11.0,13.0,13.0,33.31,0.0,57.34,101.46,12.01
2019-04-06 21:07:00+03:00,98.0,10.0,11.0,11.0,33.64,0.0,51.88,101.46,12.01
2019-04-06 21:08:00+03:00,98.0,11.0,14.0,14.0,33.68,0.0,58.87,101.46,11.95
2019-04-06 21:09:00+03:00,98.0,10.0,13.0,11.0,34.08,0.0,55.67,101.47,11.89
2019-04-06 21:10:00+03:00,98.0,9.0,15.0,11.0,34.08,0.0,57.21,101.47,11.84
2019-04-06 21:11:00+03:00,100.0,9.0,14.0,11.0,34.24,0.0,56.59,101.47,11.82
2019-04-06 21:12:00+03:00,100.0,9.0,11.0,11.0,34.25,0.0,56.39,101.46,11.78
2019-04-06 21:13:00+03:00,100.0,13.0,19.0,15.0,34.2,0.0,57.61,101.46,11.82
2019-04-06 21:14:00+03:00,100.0,11.0,15.0,15.0,34.06,0.0,53.21,101.46,11.88
2019-04-06 21:15:00+03:00,100.0,10.0,13.0,13.0,33.96,0.0,51.79,101.46,12.01
2019-04-06 21:16:00+03:00,100.0,13.0,18.0,18.0,34.03,0.0,62.96,101.46,12.06
2019-04-06 21:17:00+03:00,100.0,10.0,14.0,13.0,33.7,0.0,57.2,101.46,12.08
2019-04-06 21:18:00+03:00,100.0,7.0,10.0,10.0,33.59,0.0,59.05,101.46,12.12
2019-04-06 21:19:00+03:00,100.0,7.0,9.0,9.0,33.71,0.0,55.73,101.45,12.12
2019-04-06 21:20:00+03:00,100.0,7.0,9.0,9.0,33.64,0.0,60.38,101.46,12.11
2019-04-06 21:21:00+03:00,100.0,7.0,9.0,9.0,33.71,0.0,55.36,101.45,12.08
2019-04-06 21:22:00+03:00,100.0,7.0,10.0,9.0,33.68,0.0,53.19,101.45,12.09
2019-04-06 21:23:00+03:00,100.0,6.0,10.0,10.0,33.7,0.0,54.86,101.45,12.05
2019-04-06 21:24:00+03:00,100.0,6.0,9.0,9.0,33.74,0.0,61.02,101.45,12.03
2019-04-06 21:25:00+03:00,100.0,6.0,7.0,7.0,33.8,0.0,55.81,101.45,12.02
2019-04-06 21:26:00+03:00,100.0,6.0,9.0,9.0,33.54,0.0,54.93,101.45,12.03
2019-04-06 21:27:00+03:00,100.0,7.0,9.0,9.0,33.71,0.0,67.1,101.44,12.02
2019-04-06 21:28:00+03:00,100.0,5.0,6.0,6.0,33.74,0.0,59.1,101.44,11.96
2019-04-06 21:29:00+03:00,100.0,5.0,10.0,9.0,34.1,0.0,52.77,101.44,11.93
2019-04-06 21:30:00+03:00,100.0,6.0,7.0,7.0,33.99,0.0,54.19,101.44,11.89
2019-04-06 21:31:00+03:00,100.0,6.0,8.0,8.0,34.3,0.0,52.41,101.44,11.85
2019-04-06 21:32:00+03:00,100.0,6.0,10.0,9.0,34.31,0.0,61.77,101.44,11.86
2019-04-06 21:33:00+03:00,100.0,6.0,10.0,9.0,34.35,0.0,53.51,101.44,11.81
2019-04-06 21:34:00+03:00,100.0,5.0,6.0,6.0,34.61,0.0,51.45,101.44,11.81
2019-04-06 21:35:00+03:00,100.0,4.0,6.0,6.0,34.54,0.0,54.84,101.44,11.77
2019-04-06 21:36:00+03:00,100.0,5.0,8.0,6.0,34.74,0.0,54.23,101.44,11.74
2019-04-06 21:37:00+03:00,100.0,5.0,8.0,8.0,34.61,0.0,59.58,101.45,11.71
2019-04-06 21:38:00+03:00,100.0,5.0,9.0,9.0,34.66,0.0,52.19,101.45,11.68
2019-04-06 21:39:00+03:00,100.0,5.0,9.0,8.0,34.92,0.0,58.45,101.45,11.61
2019-04-06 21:40:00+03:00,100.0,5.0,8.0,8.0,34.65,0.0,60.45,101.44,11.6
2019-04-06 21:41:00+03:00,100.0,5.0,6.0,6.0,34.92,0.0,51.75,101.45,11.57
2019-04-06 21:42:00+03:00,100.0,9.0,14.0,12.0,34.66,0.0,54.21,101.45,11.53
2019-04-06 21:43:00+03:00,100.0,9.0,13.0,12.0,34.69,0.0,55.57,101.44,11.49
2019-04-06 21:44:00+03:00,100.0,8.0,12.0,10.0,34.62,0.0,59.7,101.45,11.47
2019-04-06 21:45:00+03:00,100.0,8.0,12.0,12.0,34.0,0.0,56.59,101.45,11.43
2019-04-06 21:46:00+03:00,100.0,8.0,13.0,12.0,34.18,0.0,53.9,101.44,11.43
2019-04-06 21:47:00+03:00,100.0,8.0,10.0,10.0,34.26,0.0,52.52,101.45,11.41
2019-04-06 21:48:00+03:00,100.0,6.0,10.0,10.0,34.43,0.0,52.47,101.45,11.4
2019-04-06 21:49:00+03:00,100.0,6.0,8.0,8.0,34.55,0.0,62.58,101.45,11.39
2019-04-06 21:50:00+03:00,100.0,6.0,10.0,10.0,34.8,0.0,60.44,101.45,11.34
2019-04-06 21:51:00+03:00,100.0,8.0,9.0,9.0,35.18,0.0,56.71,101.45,11.29
2019-04-06 21:52:00+03:00,100.0,8.0,10.0,10.0,35.29,0.0,52.06,101.45,11.21
2019-04-06 21:53:00+03:00,100.0,8.0,9.0,9.0,35.47,0.0,52.96,101.45,11.17
2019-04-06 21:54:00+03:00,100.0,5.0,9.0,9.0,35.52,0.0,53.0,101.45,11.06
2019-04-06 21:55:00+03:00,100.0,6.0,8.0,8.0,35.54,0.0,53.22,101.44,11.0
2019-04-06 21:56:00+03:00,100.0,6.0,8.0,8.0,35.42,0.0,51.51,101.45,10.93
2019-04-06 21:57:00+03:00,100.0,5.0,9.0,8.0,35.57,0.0,59.19,101.45,10.89
2019-04-06 21:58:00+03:00,100.0,6.0,8.0,8.0,35.53,0.0,60.4,101.45,10.86
2019-04-06 21:59:00+03:00,100.0,6.0,9.0,6.0,35.34,0.0,52.82,101.46,10.85
2019-04-06 22:00:00+03:00,100.0,5.0,6.0,6.0,35.76,0.0,53.22,101.46,10.81
2019-04-06 22:01:00+03:00,100.0,5.0,6.0,6.0,35.77,0.0,57.95,101.46,10.75
2019-04-06 22:02:00+03:00,100.0,5.0,6.0,6.0,35.79,0.0,51.65,101.46,10.75
2019-04-06 22:03:00+03:00,100.0,6.0,8.0,8.0,35.73,0.0,57.45,101.46,10.68
2019-04-06 22:04:00+03:00,100.0,4.0,5.0,5.0,34.21,0.0,51.67,101.45,10.64
2019-04-06 22:05:00+03:00,100.0,5.0,6.0,6.0,34.1,0.0,54.54,101.45,10.6
2019-04-06 22:06:00+03:00,100.0,5.0,8.0,6.0,34.47,0.0,54.64,101.45,10.6
2019-04-06 22:07:00+03:00,100.0,5.0,9.0,8.0,34.69,0.0,52.03,101.45,10.6
2019-04-06 22:08:00+03:00,100.0,6.0,8.0,8.0,34.67,0.0,52.17,101.45,10.6
2019-04-06 22:09:00+03:00,100.0,5.0,8.0,8.0,34.77,0.0,51.89,101.45,10.6
2019-04-06 22:10:00+03:00,100.0,4.0,6.0,6.0,35.1,0.0,61.72,101.45,10.61
2019-04-06 22:11:00+03:00,100.0,5.0,8.0,6.0,35.14,0.0,53.12,101.45,10.6
2019-04-06 22:12:00+03:00,100.0,5.0,6.0,6.0,34.45,0.0,57.17,101.44,10.58
2019-04-06 22:13:00+03:00,100.0,5.0,6.0,6.0,34.13,0.0,52.21,101.45,10.55
2019-04-06 22:14:00+03:00,100.0,5.0,6.0,6.0,33.95,0.0,55.48,101.44,10.55
2019-04-06 22:15:00+03:00,100.0,5.0,9.0,9.0,34.67,0.0,57.61,101.44,10.51
2019-04-06 22:16:00+03:00,100.0,4.0,8.0,6.0,34.77,0.0,52.88,101.44,10.49
2019-04-06 22:17:00+03:00,100.0,5.0,8.0,6.0,34.53,0.0,55.0,101.44,10.45
2019-04-06 22:18:00+03:00,100.0,5.0,6.0,6.0,34.82,0.0,56.65,101.44,10.44
2019-04-06 22:19:00+03:00,100.0,6.0,8.0,8.0,34.96,0.0,55.27,101.44,10.45
2019-04-06 22:20:00+03:00,100.0,5.0,8.0,8.0,34.79,0.0,57.23,101.44,10.45
2019-04-06 22:21:00+03:00,100.0,5.0,6.0,6.0,34.27,0.0,53.09,101.44,10.4
2019-04-06 22:22:00+03:00,100.0,5.0,5.0,5.0,34.24,0.0,52.23,101.44,10.38
2019-04-06 22:23:00+03:00,100.0,5.0,8.0,8.0,35.01,0.0,64.35,101.44,10.41
2019-04-06 22:24:00+03:00,100.0,5.0,9.0,6.0,34.82,0.0,61.41,101.44,10.4
2019-04-06 22:25:00+03:00,100.0,6.0,9.0,9.0,34.62,0.0,52.31,101.44,10.42
2019-04-06 22:26:00+03:00,100.0,5.0,8.0,8.0,34.65,0.0,54.54,101.44,10.4
2019-04-06 22:27:00+03:00,100.0,5.0,6.0,6.0,34.44,0.0,62.56,101.44,10.38
2019-04-06 22:28:00+03:00,100.0,5.0,6.0,6.0,34.73,0.0,59.23,101.44,10.38
2019-04-06 22:29:00+03:00,100.0,5.0,8.0,6.0,34.82,0.0,54.79,101.44,10.32
2019-04-06 22:30:00+03:00,100.0,5.0,8.0,8.0,34.77,0.0,52.19,101.44,10.32
2019-04-06 22:31:00+03:00,100.0,4.0,6.0,6.0,35.29,0.0,54.7,101.43,10.31
2019-04-06 22:32:00+03:00,100.0,5.0,10.0,9.0,34.73,0.0,62.21,101.43,10.25
2019-04-06 22:33:00+03:00,100.0,4.0,5.0,5.0,35.3,0.0,52.3,101.43,10.25
2019-04-06 22:34:00+03:00,100.0,4.0,8.0,6.0,35.66,0.0,52.6,101.43,10.25
2019-04-06 22:35:00+03:00,100.0,5.0,8.0,8.0,35.37,0.0,51.74,101.43,10.25
2019-04-06 22:36:00+03:00,100.0,5.0,6.0,6.0,35.14,0.0,60.96,101.43,10.24
2019-04-06 22:37:00+03:00,100.0,4.0,8.0,6.0,35.05,0.0,55.45,101.43,10.23
2019-04-06 22:38:00+03:00,100.0,5.0,6.0,6.0,35.46,0.0,53.78,101.42,10.24
2019-04-06 22:39:00+03:00,100.0,4.0,5.0,5.0,35.46,0.0,52.63,101.42,10.21
2019-04-06 22:40:00+03:00,100.0,5.0,8.0,8.0,35.52,0.0,54.15,101.42,10.2
2019-04-06 22:41:00+03:00,100.0,5.0,10.0,8.0,35.72,0.0,56.3,101.42,10.16
2019-04-06 22:42:00+03:00,100.0,5.0,8.0,6.0,35.51,0.0,53.0,101.42,10.16
2019-04-06 22:43:00+03:00,100.0,4.0,6.0,6.0,35.47,0.0,58.77,101.41,10.19
2019-04-06 22:44:00+03:00,100.0,5.0,8.0,6.0,35.98,0.0,52.82,101.42,10.2
2019-04-06 22:45:00+03:00,100.0,5.0,6.0,6.0,36.27,0.0,50.53,101.42,10.17
2019-04-06 22:46:00+03:00,100.0,5.0,8.0,8.0,35.51,0.0,53.84,101.42,10.17
2019-04-06 22:47:00+03:00,100.0,6.0,10.0,9.0,35.94,0.0,53.32,101.41,10.14
2019-04-06 22:48:00+03:00,100.0,5.0,6.0,5.0,35.6,0.0,55.36,101.41,10.16
2019-04-06 22:49:00+03:00,100.0,5.0,8.0,6.0,35.51,0.0,55.08,101.41,10.16
2019-04-06 22:50:00+03:00,100.0,6.0,8.0,8.0,35.79,0.0,53.02,101.41,10.16
2019-04-06 22:51:00+03:00,100.0,5.0,9.0,8.0,35.74,0.0,53.93,101.41,10.11
2019-04-06 22:52:00+03:00,100.0,5.0,6.0,6.0,35.83,0.0,51.93,101.41,10.16
2019-04-06 22:53:00+03:00,100.0,5.0,9.0,9.0,35.58,0.0,54.88,101.41,10.14
2019-04-06 22:54:00+03:00,100.0,5.0,9.0,9.0,35.94,0.0,53.1,101.41,10.13
2019-04-06 22:55:00+03:00,100.0,4.0,8.0,6.0,35.77,0.0,52.34,101.41,10.11
2019-04-06 22:56:00+03:00,100.0,5.0,8.0,8.0,36.46,0.0,53.27,101.41,10.1
2019-04-06 22:57:00+03:00,100.0,5.0,9.0,6.0,36.24,0.0,53.03,101.41,10.09
2019-04-06 22:58:00+03:00,100.0,5.0,8.0,8.0,36.25,0.0,56.13,101.41,10.1
2019-04-06 22:59:00+03:00,100.0,5.0,8.0,8.0,36.16,0.0,54.38,101.41,10.11
2019-04-06 23:00:00+03:00,100.0,5.0,6.0,6.0,36.27,0.0,50.9,101.4,10.1
2019-04-06 23:01:00+03:00,99.0,5.0,8.0,8.0,36.34,0.0,56.38,101.4,10.1
2019-04-06 23:02:00+03:00,99.0,5.0,10.0,10.0,36.18,0.0,54.65,101.4,10.11
2019-04-06 23:03:00+03:00,99.0,6.0,8.0,8.0,36.22,0.0,56.24,101.4,10.1
2019-04-06 23:04:00+03:00,99.0,5.0,8.0,6.0,36.18,0.0,51.73,101.4,10.09
2019-04-06 23:05:00+03:00,99.0,5.0,8.0,6.0,36.29,0.0,53.0,101.4,10.09
2019-04-06 23:06:00+03:00,99.0,5.0,8.0,8.0,36.03,0.0,57.91,101.4,10.04
2019-04-06 23:07:00+03:00,99.0,5.0,6.0,6.0,36.44,0.0,51.68,101.4,9.97
2019-04-06 23:08:00+03:00,99.0,5.0,6.0,6.0,36.85,0.0,56.03,101.39,10.0
2019-04-06 23:09:00+03:00,98.0,5.0,9.0,8.0,36.41,0.0,56.23,101.4,9.97
2019-04-06 23:10:00+03:00,98.0,6.0,10.0,10.0,36.66,0.0,53.01,101.39,9.96
2019-04-06 23:11:00+03:00,98.0,6.0,9.0,9.0,36.56,0.0,57.9,101.39,9.92
2019-04-06 23:12:00+03:00,98.0,5.0,6.0,6.0,36.68,0.0,57.77,101.39,9.93
2019-04-06 23:13:00+03:00,98.0,4.0,6.0,6.0,36.42,0.0,52.71,101.39,9.94
2019-04-06 23:14:00+03:00,98.0,6.0,8.0,8.0,36.54,0.0,55.06,101.38,9.94
2019-04-06 23:15:00+03:00,98.0,6.0,9.0,9.0,36.77,0.0,55.7,101.38,9.93
2019-04-06 23:16:00+03:00,99.0,5.0,6.0,6.0,36.88,0.0,50.36,101.38,9.92
2019-04-06 23:17:00+03:00,100.0,5.0,11.0,9.0,36.52,0.0,52.73,101.38,9.94
2019-04-06 23:18:00+03:00,100.0,5.0,6.0,6.0,36.88,0.0,53.72,101.39,10.01
2019-04-06 23:19:00+03:00,100.0,5.0,8.0,6.0,36.6,0.0,55.97,101.39,10.09
2019-04-06 23:20:00+03:00,100.0,5.0,9.0,9.0,36.87,0.0,53.03,101.39,10.21
2019-04-06 23:21:00+03:00,100.0,5.0,9.0,9.0,35.96,0.0,53.5,101.39,10.34
2019-04-06 23:22:00+03:00,100.0,5.0,8.0,8.0,35.87,0.0,51.96,101.39,10.4
2019-04-06 23:23:00+03:00,100.0,8.0,12.0,10.0,35.57,0.0,53.96,101.39,10.44
2019-04-06 23:24:00+03:00,100.0,5.0,8.0,8.0,35.68,0.0,53.45,101.39,10.51
2019-04-06 23:25:00+03:00,100.0,5.0,8.0,8.0,35.58,0.0,52.76,101.37,10.53
2019-04-06 23:26:00+03:00,100.0,5.0,6.0,6.0,36.23,0.0,53.42,101.38,10.55
2019-04-06 23:27:00+03:00,100.0,6.0,9.0,9.0,35.51,0.0,56.36,101.38,10.61
2019-04-06 23:28:00+03:00,100.0,6.0,9.0,9.0,35.95,0.0,50.92,101.38,10.6
2019-04-06 23:29:00+03:00,100.0,5.0,6.0,6.0,35.89,0.0,55.03,101.38,10.61
2019-04-06 23:30:00+03:00,100.0,6.0,9.0,9.0,36.12,0.0,52.67,101.38,10.58
2019-04-06 23:31:00+03:00,100.0,5.0,6.0,6.0,35.88,0.0,55.84,101.38,10.57
2019-04-06 23:32:00+03:00,100.0,6.0,8.0,8.0,35.68,0.0,53.72,101.38,10.57
2019-04-06 23:33:00+03:00,100.0,5.0,8.0,6.0,35.69,0.0,51.38,101.38,10.57
2019-04-06 23:34:00+03:00,100.0,6.0,8.0,8.0,35.59,0.0,55.79,101.38,10.55
2019-04-06 23:35:00+03:00,100.0,6.0,12.0,8.0,35.56,0.0,53.69,101.38,10.57
2019-04-06 23:36:00+03:00,100.0,5.0,8.0,8.0,35.92,0.0,55.7,101.38,10.51
2019-04-06 23:37:00+03:00,100.0,5.0,8.0,8.0,35.9,0.0,54.61,101.38,10.48
2019-04-06 23:38:00+03:00,100.0,6.0,12.0,9.0,35.96,0.0,52.93,101.38,10.52
2019-04-06 23:39:00+03:00,100.0,6.0,10.0,10.0,35.77,0.0,56.43,101.38,10.47
2019-04-06 23:41:00+03:00,100.0,5.0,9.0,8.0,35.87,0.0,55.41,101.38,10.48
2019-04-06 23:42:00+03:00,100.0,5.0,9.0,8.0,36.56,0.0,53.85,101.38,10.47
2019-04-06 23:43:00+03:00,100.0,5.0,6.0,6.0,36.56,0.0,52.77,101.38,10.48
2019-04-06 23:44:00+03:00,100.0,6.0,9.0,9.0,36.09,0.0,52.68,101.37,10.49
2019-04-06 23:45:00+03:00,100.0,6.0,9.0,8.0,35.98,0.0,52.39,101.38,10.45
2019-04-06 23:46:00+03:00,100.0,5.0,6.0,6.0,36.21,0.0,52.82,101.37,10.48
2019-04-06 23:47:00+03:00,100.0,8.0,9.0,9.0,36.35,0.0,57.01,101.37,10.48
2019-04-06 23:48:00+03:00,100.0,6.0,10.0,9.0,36.76,0.0,53.45,101.37,10.45
2019-04-06 23:49:00+03:00,100.0,6.0,10.0,10.0,37.01,0.0,52.81,101.37,10.42
2019-04-06 23:50:00+03:00,100.0,8.0,9.0,9.0,36.8,0.0,56.05,101.37,10.37
2019-04-06 23:51:00+03:00,100.0,6.0,10.0,9.0,36.85,0.0,51.36,101.37,10.37
2019-04-06 23:52:00+03:00,100.0,8.0,13.0,12.0,37.33,0.0,68.11,101.37,10.32
2019-04-06 23:53:00+03:00,100.0,5.0,8.0,8.0,37.23,0.0,54.16,101.37,10.38
2019-04-06 23:54:00+03:00,100.0,6.0,9.0,9.0,37.35,0.0,63.86,101.37,10.32
2019-04-06 23:55:00+03:00,100.0,5.0,9.0,6.0,36.96,0.0,59.05,101.36,10.31
2019-04-06 23:56:00+03:00,100.0,6.0,10.0,10.0,36.51,0.0,54.85,101.37,10.28
2019-04-06 23:57:00+03:00,100.0,6.0,8.0,8.0,36.98,0.0,51.17,101.36,10.28
2019-04-06 23:58:00+03:00,100.0,6.0,9.0,8.0,37.09,0.0,53.87,101.36,10.25
2019-04-06 23:59:00+03:00,100.0,6.0,8.0,8.0,37.31,0.0,56.1,101.36,10.21
2019-04-07 00:00:00+03:00,100.0,6.0,8.0,8.0,38.05,0.0,55.0,101.35,10.19
2019-04-07 00:01:00+03:00,100.0,6.0,9.0,8.0,37.9,0.0,55.09,101.35,10.07
2019-04-07 00:02:00+03:00,100.0,6.0,11.0,9.0,38.17,0.0,53.19,101.35,9.99
2019-04-07 00:03:00+03:00,100.0,6.0,9.0,9.0,37.96,0.0,55.02,101.35,9.93
2019-04-07 00:04:00+03:00,100.0,5.0,8.0,8.0,38.05,0.0,57.74,101.34,9.88
2019-04-07 00:05:00+03:00,100.0,6.0,9.0,9.0,38.0,0.0,55.6,101.34,9.85
2019-04-07 00:06:00+03:00,100.0,5.0,8.0,8.0,38.26,0.0,53.31,101.34,9.78
2019-04-07 00:07:00+03:00,100.0,5.0,11.0,9.0,38.64,0.0,52.15,101.34,9.73
2019-04-07 00:08:00+03:00,100.0,6.0,12.0,11.0,38.93,0.0,55.18,101.34,9.74
2019-04-07 00:09:00+03:00,100.0,6.0,8.0,8.0,39.11,0.0,57.64,101.33,9.69
2019-04-07 00:10:00+03:00,100.0,5.0,8.0,6.0,38.96,0.0,56.19,101.33,9.67
2019-04-07 00:11:00+03:00,100.0,5.0,6.0,6.0,39.38,0.0,53.84,101.33,9.61
2019-04-07 00:12:00+03:00,100.0,6.0,8.0,8.0,39.86,0.0,55.21,101.33,9.59
2019-04-07 00:13:00+03:00,100.0,5.0,9.0,8.0,39.79,0.0,51.4,101.33,9.56
2019-04-07 00:14:00+03:00,100.0,5.0,8.0,6.0,39.89,0.0,52.87,101.33,9.52
2019-04-07 00:15:00+03:00,100.0,8.0,13.0,11.0,39.96,0.0,51.83,101.33,9.49
2019-04-07 00:16:00+03:00,100.0,6.0,9.0,9.0,39.91,0.0,52.54,101.33,9.48
2019-04-07 00:17:00+03:00,100.0,5.0,8.0,8.0,40.14,0.0,52.56,101.32,9.46
2019-04-07 00:18:00+03:00,100.0,6.0,11.0,8.0,40.11,0.0,59.25,101.32,9.45
2019-04-07 00:19:00+03:00,100.0,6.0,12.0,9.0,40.23,0.0,53.7,101.32,9.43
2019-04-07 00:20:00+03:00,100.0,6.0,9.0,8.0,40.61,0.0,52.95,101.32,9.39
2019-04-07 00:21:00+03:00,100.0,5.0,8.0,6.0,40.51,0.0,55.01,101.32,9.38
2019-04-07 00:22:00+03:00,100.0,6.0,9.0,8.0,40.4,0.0,61.86,101.32,9.35
2019-04-07 00:23:00+03:00,100.0,5.0,8.0,8.0,40.5,0.0,57.36,101.32,9.34
2019-04-07 00:24:00+03:00,100.0,6.0,8.0,8.0,40.36,0.0,55.28,101.32,9.3
2019-04-07 00:25:00+03:00,100.0,6.0,8.0,8.0,40.42,0.0,52.63,101.31,9.28
2019-04-07 00:26:00+03:00,100.0,5.0,9.0,9.0,40.8,0.0,59.18,101.31,9.25
2019-04-07 00:27:00+03:00,100.0,6.0,11.0,11.0,40.74,0.0,52.42,101.31,9.2
2019-04-07 00:28:00+03:00,100.0,6.0,6.0,6.0,40.74,0.0,59.86,101.3,9.15
2019-04-07 00:29:00+03:00,100.0,5.0,8.0,6.0,41.67,0.0,54.79,101.3,9.14
2019-04-07 00:30:00+03:00,100.0,5.0,8.0,8.0,41.61,0.0,57.5,101.3,9.1
2019-04-07 00:31:00+03:00,100.0,5.0,8.0,6.0,41.41,0.0,60.12,101.29,9.11
2019-04-07 00:32:00+03:00,100.0,5.0,8.0,6.0,41.7,0.0,58.25,101.29,9.1
2019-04-07 00:33:00+03:00,100.0,4.0,5.0,5.0,41.66,0.0,52.55,101.3,9.06
2019-04-07 00:34:00+03:00,100.0,5.0,8.0,8.0,41.67,0.0,53.22,101.29,9.04
2019-04-07 00:35:00+03:00,100.0,5.0,6.0,6.0,41.64,0.0,53.14,101.29,9.01
2019-04-07 00:36:00+03:00,100.0,5.0,8.0,8.0,41.64,0.0,52.04,101.29,9.0
2019-04-07 00:37:00+03:00,100.0,6.0,8.0,8.0,41.86,0.0,55.51,101.29,8.99
2019-04-07 00:38:00+03:00,100.0,5.0,9.0,7.0,41.72,0.0,58.95,101.29,8.93
2019-04-07 00:39:00+03:00,100.0,7.0,8.0,8.0,41.82,0.0,57.17,101.29,8.91
2019-04-07 00:40:00+03:00,100.0,5.0,8.0,8.0,42.02,0.0,53.56,101.3,8.9
2019-04-07 00:41:00+03:00,100.0,5.0,7.0,7.0,41.97,0.0,53.13,101.3,8.9
2019-04-07 00:42:00+03:00,100.0,5.0,8.0,7.0,41.6,0.0,57.41,101.3,8.87
2019-04-07 00:43:00+03:00,100.0,7.0,9.0,9.0,41.89,0.0,52.61,101.29,8.86
2019-04-07 00:44:00+03:00,100.0,7.0,8.0,8.0,42.42,0.0,54.15,101.3,8.87
2019-04-07 00:45:00+03:00,100.0,7.0,9.0,8.0,41.79,0.0,55.27,101.29,8.89
2019-04-07 00:46:00+03:00,100.0,8.0,11.0,11.0,41.64,0.0,53.99,101.29,8.87
2019-04-07 00:47:00+03:00,100.0,7.0,9.0,9.0,41.93,0.0,52.04,101.29,8.91
2019-04-07 00:48:00+03:00,100.0,7.0,7.0,7.0,42.12,0.0,52.8,101.29,8.9
2019-04-07 00:49:00+03:00,100.0,7.0,9.0,9.0,42.47,0.0,54.29,101.29,8.87
2019-04-07 00:50:00+03:00,100.0,5.0,9.0,9.0,42.31,0.0,52.21,101.29,8.87
2019-04-07 00:51:00+03:00,100.0,5.0,8.0,7.0,42.33,0.0,57.04,101.29,8.81
2019-04-07 00:52:00+03:00,100.0,8.0,11.0,11.0,42.19,0.0,57.88,101.29,8.83
2019-04-07 00:53:00+03:00,100.0,7.0,12.0,11.0,42.09,0.0,58.59,101.29,8.8
2019-04-07 00:54:00+03:00,100.0,7.0,14.0,11.0,42.25,0.0,52.45,101.29,8.76
2019-04-07 00:55:00+03:00,100.0,7.0,9.0,9.0,42.23,0.0,52.98,101.29,8.74
2019-04-07 00:56:00+03:00,100.0,5.0,11.0,8.0,42.2,0.0,57.68,101.3,8.72
2019-04-07 00:57:00+03:00,100.0,5.0,9.0,8.0,42.49,0.0,52.17,101.29,8.74
2019-04-07 00:58:00+03:00,100.0,7.0,9.0,9.0,42.58,0.0,52.95,101.29,8.69
2019-04-07 00:59:00+03:00,100.0,7.0,8.0,8.0,42.86,0.0,52.19,101.29,8.72
2019-04-07 01:00:00+03:00,100.0,5.0,9.0,9.0,42.58,0.0,53.72,101.29,8.72
2019-04-07 01:01:00+03:00,100.0,8.0,11.0,11.0,42.79,0.0,55.41,101.29,8.69
2019-04-07 01:02:00+03:00,100.0,7.0,9.0,9.0,42.51,0.0,53.09,101.29,8.67
2019-04-07 01:03:00+03:00,100.0,7.0,11.0,8.0,42.45,0.0,53.36,101.29,8.66
2019-04-07 01:04:00+03:00,100.0,5.0,9.0,8.0,42.24,0.0,56.06,101.29,8.63
2019-04-07 01:05:00+03:00,100.0,7.0,8.0,8.0,42.49,0.0,52.25,101.28,8.66
2019-04-07 01:06:00+03:00,99.0,7.0,8.0,8.0,42.86,0.0,53.1,101.28,8.63
2019-04-07 01:07:00+03:00,99.0,8.0,12.0,11.0,42.64,0.0,51.96,101.28,8.63
2019-04-07 01:08:00+03:00,99.0,5.0,7.0,7.0,42.48,0.0,55.0,101.28,8.62
2019-04-07 01:09:00+03:00,99.0,7.0,9.0,8.0,42.35,0.0,52.28,101.28,8.6
2019-04-07 01:10:00+03:00,99.0,7.0,9.0,9.0,42.89,0.0,53.77,101.27,8.57
2019-04-07 01:11:00+03:00,99.0,7.0,9.0,9.0,42.85,0.0,53.04,101.27,8.55
2019-04-07 01:12:00+03:00,99.0,7.0,8.0,8.0,43.08,0.0,51.17,101.27,8.55
2019-04-07 01:13:00+03:00,98.0,7.0,8.0,8.0,42.9,0.0,54.8,101.27,8.52
2019-04-07 01:14:00+03:00,98.0,7.0,7.0,7.0,43.02,0.0,53.27,101.27,8.5
2019-04-07 01:15:00+03:00,98.0,7.0,11.0,11.0,42.94,0.0,54.27,101.27,8.49
2019-04-07 01:16:00+03:00,98.0,7.0,11.0,9.0,43.14,0.0,58.35,101.27,8.49
2019-04-07 01:17:00+03:00,98.0,5.0,9.0,8.0,43.12,0.0,52.44,101.27,8.49
2019-04-07 01:18:00+03:00,98.0,4.0,8.0,7.0,43.4,0.0,52.2,101.27,8.5
2019-04-07 01:19:00+03:00,98.0,7.0,11.0,11.0,43.5,0.0,55.37,101.27,8.46
2019-04-07 01:20:00+03:00,98.0,7.0,11.0,9.0,43.41,0.0,53.49,101.27,8.46
2019-04-07 01:21:00+03:00,100.0,7.0,18.0,12.0,43.41,0.0,51.58,101.27,8.48
2019-04-07 01:22:00+03:00,100.0,5.0,9.0,8.0,43.36,0.0,55.58,101.26,8.48
2019-04-07 01:23:00+03:00,100.0,8.0,8.0,8.0,43.05,0.0,51.88,101.25,8.59
2019-04-07 01:24:00+03:00,100.0,7.0,8.0,8.0,43.1,0.0,54.5,101.24,8.67
2019-04-07 01:25:00+03:00,100.0,5.0,9.0,9.0,42.85,0.0,50.9,101.24,8.74
2019-04-07 01:26:00+03:00,100.0,7.0,11.0,9.0,42.21,0.0,64.87,101.24,8.84
2019-04-07 01:27:00+03:00,100.0,7.0,12.0,12.0,42.3,0.0,52.99,101.24,8.9
2019-04-07 01:28:00+03:00,100.0,5.0,11.0,9.0,42.1,0.0,53.13,101.24,8.96
2019-04-07 01:29:00+03:00,100.0,8.0,9.0,9.0,42.12,0.0,52.89,101.24,8.97
2019-04-07 01:30:00+03:00,100.0,5.0,8.0,8.0,42.49,0.0,53.31,101.24,9.01
2019-04-07 01:31:00+03:00,100.0,7.0,9.0,9.0,42.04,0.0,53.28,101.24,9.04
2019-04-07 01:32:00+03:00,100.0,7.0,11.0,9.0,42.05,0.0,52.53,101.24,9.03
2019-04-07 01:33:00+03:00,100.0,5.0,9.0,9.0,41.91,0.0,53.24,101.24,9.04
2019-04-07 01:34:00+03:00,100.0,5.0,9.0,8.0,41.95,0.0,52.9,101.24,9.06
2019-04-07 01:35:00+03:00,100.0,5.0,8.0,8.0,42.18,0.0,52.25,101.23,9.07
2019-04-07 01:36:00+03:00,100.0,7.0,12.0,11.0,42.02,0.0,53.05,101.24,9.04
2019-04-07 01:37:00+03:00,100.0,7.0,11.0,8.0,42.13,0.0,59.12,101.24,9.08
2019-04-07 01:38:00+03:00,100.0,5.0,9.0,8.0,41.95,0.0,51.41,101.23,9.04
2019-04-07 01:39:00+03:00,100.0,5.0,11.0,8.0,42.01,0.0,52.08,101.23,9.03
2019-04-07 01:40:00+03:00,100.0,5.0,8.0,8.0,41.92,0.0,59.38,101.23,9.07
2019-04-07 01:41:00+03:00,100.0,7.0,9.0,8.0,42.05,0.0,56.64,101.23,9.03
2019-04-07 01:42:00+03:00,100.0,7.0,11.0,9.0,41.97,0.0,53.15,101.23,9.0
2019-04-07 01:43:00+03:00,100.0,5.0,8.0,7.0,42.12,0.0,55.37,101.23,8.97
2019-04-07 01:44:00+03:00,100.0,5.0,8.0,8.0,42.09,0.0,51.6,101.22,8.94
2019-04-07 01:45:00+03:00,100.0,7.0,10.0,10.0,42.27,0.0,51.71,101.22,8.96
2019-04-07 01:46:00+03:00,100.0,7.0,11.0,11.0,42.24,0.0,51.95,101.22,8.94
2019-04-07 01:47:00+03:00,100.0,7.0,8.0,8.0,42.5,0.0,52.1,101.22,8.97
2019-04-07 01:48:00+03:00,100.0,7.0,9.0,8.0,42.33,0.0,53.23,101.22,8.99
2019-04-07 01:49:00+03:00,100.0,7.0,11.0,9.0,42.15,0.0,51.89,101.22,8.96
2019-04-07 01:50:00+03:00,100.0,7.0,8.0,8.0,42.18,0.0,52.45,101.22,8.93
2019-04-07 01:51:00+03:00,100.0,7.0,8.0,8.0,42.06,0.0,59.21,101.21,8.91
2019-04-07 01:52:00+03:00,100.0,5.0,9.0,8.0,42.17,0.0,51.33,101.21,8.9
2019-04-07 01:53:00+03:00,100.0,7.0,8.0,8.0,42.33,0.0,51.8,101.21,8.9
2019-04-07 01:54:00+03:00,100.0,7.0,9.0,9.0,42.32,0.0,51.98,101.21,8.91
2019-04-07 01:55:00+03:00,100.0,5.0,9.0,9.0,42.55,0.0,52.79,101.21,8.87
2019-04-07 01:56:00+03:00,100.0,7.0,9.0,9.0,42.36,0.0,51.9,101.21,8.89
2019-04-07 01:57:00+03:00,100.0,5.0,9.0,8.0,42.41,0.0,59.62,101.2,8.86
2019-04-07 01:58:00+03:00,100.0,5.0,8.0,7.0,42.4,0.0,55.01,101.21,8.86
2019-04-07 01:59:00+03:00,100.0,7.0,9.0,9.0,42.35,0.0,61.13,101.21,8.91
2019-04-07 02:00:00+03:00,100.0,5.0,8.0,8.0,42.04,0.0,53.51,101.2,8.89
2019-04-07 02:01:00+03:00,100.0,5.0,11.0,8.0,42.29,0.0,56.67,101.21,8.9
2019-04-07 02:02:00+03:00,100.0,5.0,9.0,9.0,42.16,0.0,50.7,101.21,8.86
2019-04-07 02:03:00+03:00,100.0,5.0,11.0,9.0,42.08,0.0,56.58,101.21,8.9
2019-04-07 02:04:00+03:00,100.0,7.0,9.0,9.0,42.3,0.0,52.53,101.2,8.86
2019-04-07 02:05:00+03:00,100.0,7.0,8.0,8.0,42.6,0.0,51.95,101.2,8.77
2019-04-07 02:06:00+03:00,100.0,5.0,7.0,7.0,42.49,0.0,52.79,101.2,8.69
2019-04-07 02:07:00+03:00,100.0,7.0,12.0,9.0,42.39,0.0,51.63,101.2,8.64
2019-04-07 02:08:00+03:00,100.0,5.0,11.0,9.0,42.38,0.0,51.64,101.19,8.55
2019-04-07 02:09:00+03:00,100.0,5.0,8.0,8.0,42.78,0.0,51.72,101.19,8.5
2019-04-07 02:10:00+03:00,100.0,7.0,9.0,9.0,43.0,0.0,51.8,101.2,8.46
2019-04-07 02:11:00+03:00,100.0,7.0,9.0,8.0,42.87,0.0,52.13,101.2,8.45
2019-04-07 02:12:00+03:00,100.0,7.0,12.0,9.0,43.36,0.0,52.29,101.2,8.46
2019-04-07 02:13:00+03:00,100.0,5.0,11.0,8.0,43.36,0.0,52.08,101.2,8.42
2019-04-07 02:14:00+03:00,100.0,7.0,11.0,8.0,43.44,0.0,53.83,101.2,8.45
2019-04-07 02:15:00+03:00,100.0,7.0,9.0,9.0,43.06,0.0,51.73,101.2,8.43
2019-04-07 02:16:00+03:00,100.0,5.0,9.0,8.0,43.37,0.0,55.81,101.2,8.42
2019-04-07 02:17:00+03:00,100.0,7.0,11.0,8.0,43.35,0.0,53.17,101.21,8.38
2019-04-07 02:18:00+03:00,100.0,7.0,9.0,9.0,43.49,0.0,57.25,101.2,8.33
2019-04-07 02:19:00+03:00,100.0,5.0,9.0,9.0,43.47,0.0,56.28,101.2,8.38
2019-04-07 02:20:00+03:00,100.0,7.0,11.0,9.0,43.43,0.0,51.35,101.2,8.35
2019-04-07 02:21:00+03:00,100.0,7.0,9.0,9.0,43.72,0.0,54.2,101.2,8.32
2019-04-07 02:22:00+03:00,100.0,7.0,8.0,8.0,44.1,0.0,54.32,101.2,8.28
2019-04-07 02:23:00+03:00,100.0,7.0,8.0,8.0,43.93,0.0,52.83,101.2,8.31
2019-04-07 02:24:00+03:00,100.0,7.0,9.0,9.0,43.83,0.0,53.37,101.2,8.31
2019-04-07 02:25:00+03:00,100.0,7.0,8.0,8.0,43.7,0.0,53.43,101.2,8.28
2019-04-07 02:26:00+03:00,100.0,7.0,8.0,8.0,43.71,0.0,54.29,101.2,8.25
2019-04-07 02:27:00+03:00,100.0,7.0,8.0,7.0,43.82,0.0,52.1,101.2,8.21
2019-04-07 02:28:00+03:00,100.0,5.0,9.0,7.0,43.73,0.0,54.65,101.2,8.19
2019-04-07 02:29:00+03:00,100.0,7.0,8.0,8.0,43.6,0.0,51.55,101.2,8.17
2019-04-07 02:30:00+03:00,100.0,5.0,11.0,8.0,43.71,0.0,53.07,101.19,8.22
2019-04-07 02:31:00+03:00,100.0,7.0,9.0,9.0,43.72,0.0,52.87,101.2,8.21
2019-04-07 02:32:00+03:00,100.0,7.0,12.0,8.0,43.75,0.0,52.7,101.2,8.25
2019-04-07 02:33:00+03:00,100.0,5.0,9.0,9.0,43.39,0.0,52.13,101.19,8.24
2019-04-07 02:34:00+03:00,100.0,8.0,11.0,9.0,43.39,0.0,52.69,101.19,8.28
2019-04-07 02:35:00+03:00,100.0,7.0,11.0,9.0,43.38,0.0,52.98,101.19,8.24
2019-04-07 02:36:00+03:00,100.0,7.0,9.0,9.0,43.39,0.0,52.52,101.18,8.25
2019-04-07 02:37:00+03:00,100.0,7.0,11.0,9.0,43.35,0.0,53.21,101.18,8.27
2019-04-07 02:38:00+03:00,100.0,7.0,9.0,9.0,43.41,0.0,52.75,101.18,8.28
2019-04-07 02:39:00+03:00,100.0,5.0,8.0,8.0,42.95,0.0,53.44,101.18,8.31
2019-04-07 02:40:00+03:00,100.0,7.0,8.0,8.0,42.89,0.0,53.31,101.17,8.31
2019-04-07 02:41:00+03:00,100.0,7.0,11.0,9.0,43.11,0.0,52.4,101.17,8.28
2019-04-07 02:42:00+03:00,100.0,7.0,8.0,8.0,43.34,0.0,56.21,101.17,8.32
2019-04-07 02:43:00+03:00,100.0,7.0,11.0,8.0,43.37,0.0,55.56,101.17,8.28
2019-04-07 02:44:00+03:00,100.0,7.0,9.0,9.0,43.42,0.0,54.9,101.17,8.27
2019-04-07 02:45:00+03:00,100.0,7.0,8.0,8.0,43.36,0.0,52.48,101.16,8.25
2019-04-07 02:46:00+03:00,100.0,5.0,9.0,8.0,43.57,0.0,53.23,101.16,8.31
2019-04-07 02:47:00+03:00,100.0,5.0,8.0,7.0,43.54,0.0,55.71,101.16,8.32
2019-04-07 02:48:00+03:00,100.0,7.0,11.0,9.0,43.26,0.0,54.23,101.15,8.29
2019-04-07 02:49:00+03:00,100.0,7.0,9.0,8.0,43.3,0.0,51.93,101.16,8.27
2019-04-07 02:50:00+03:00,100.0,7.0,9.0,8.0,43.71,0.0,52.97,101.16,8.25
2019-04-07 02:51:00+03:00,100.0,5.0,9.0,9.0,43.68,0.0,52.45,101.16,8.24
2019-04-07 02:52:00+03:00,100.0,7.0,9.0,9.0,43.63,0.0,53.35,101.15,8.19
2019-04-07 02:53:00+03:00,100.0,7.0,9.0,9.0,43.61,0.0,52.93,101.15,8.21
2019-04-07 02:54:00+03:00,100.0,5.0,9.0,8.0,43.55,0.0,51.53,101.16,8.19
2019-04-07 02:55:00+03:00,100.0,7.0,8.0,8.0,43.42,0.0,50.95,101.15,8.18
2019-04-07 02:56:00+03:00,100.0,5.0,8.0,7.0,43.36,0.0,54.25,101.15,8.15
2019-04-07 02:57:00+03:00,100.0,7.0,8.0,8.0,43.18,0.0,51.04,101.15,8.19
2019-04-07 02:58:00+03:00,100.0,7.0,9.0,9.0,43.46,0.0,51.75,101.15,8.18
2019-04-07 02:59:00+03:00,100.0,5.0,9.0,8.0,43.67,0.0,54.45,101.15,8.17
2019-04-07 03:00:00+03:00,100.0,7.0,12.0,9.0,44.34,0.0,52.12,101.15,8.14
2019-04-07 03:01:00+03:00,100.0,7.0,11.0,8.0,43.73,0.0,53.38,101.15,8.17
2019-04-07 03:02:00+03:00,100.0,8.0,11.0,11.0,43.52,0.0,52.6,101.14,8.21
2019-04-07 03:03:00+03:00,100.0,7.0,8.0,8.0,43.45,0.0,53.16,101.14,8.21
2019-04-07 03:04:00+03:00,100.0,7.0,11.0,11.0,43.26,0.0,53.56,101.14,8.21
2019-04-07 03:05:00+03:00,100.0,7.0,9.0,9.0,43.38,0.0,54.13,101.14,8.21
2019-04-07 03:06:00+03:00,99.0,7.0,12.0,11.0,43.94,0.0,52.91,101.13,8.18
2019-04-07 03:07:00+03:00,99.0,7.0,11.0,9.0,43.9,0.0,52.73,101.14,8.18
2019-04-07 03:08:00+03:00,99.0,7.0,8.0,8.0,43.86,0.0,56.61,101.14,8.14
2019-04-07 03:09:00+03:00,99.0,5.0,8.0,7.0,43.69,0.0,54.62,101.14,8.1
2019-04-07 03:10:00+03:00,99.0,5.0,9.0,9.0,43.59,0.0,52.6,101.14,8.07
2019-04-07 03:11:00+03:00,99.0,7.0,8.0,8.0,43.78,0.0,50.99,101.14,8.12
2019-04-07 03:12:00+03:00,99.0,7.0,8.0,8.0,43.47,0.0,51.57,101.14,8.15
2019-04-07 03:13:00+03:00,98.0,7.0,9.0,9.0,43.58,0.0,52.54,101.14,8.17
2019-04-07 03:14:00+03:00,98.0,7.0,8.0,8.0,43.95,0.0,51.95,101.13,8.19
2019-04-07 03:15:00+03:00,98.0,7.0,9.0,9.0,43.89,0.0,53.32,101.14,8.17
2019-04-07 03:16:00+03:00,98.0,7.0,11.0,9.0,43.65,0.0,52.23,101.13,8.17
2019-04-07 03:17:00+03:00,98.0,8.0,9.0,9.0,43.65,0.0,51.61,101.14,8.15
2019-04-07 03:18:00+03:00,98.0,5.0,8.0,8.0,43.47,0.0,56.43,101.13,8.17
2019-04-07 03:19:00+03:00,98.0,7.0,9.0,9.0,43.52,0.0,53.43,101.14,8.15
2019-04-07 03:20:00+03:00,98.0,7.0,11.0,9.0,44.14,0.0,53.18,101.14,8.1
2019-04-07 03:21:00+03:00,99.0,5.0,10.0,10.0,44.23,0.0,58.0,101.14,8.1
2019-04-07 03:22:00+03:00,100.0,8.0,12.0,12.0,43.96,0.0,54.07,101.13,8.15
2019-04-07 03:23:00+03:00,100.0,7.0,11.0,11.0,43.73,0.0,51.02,101.12,8.25
2019-04-07 03:24:00+03:00,100.0,5.0,8.0,8.0,43.31,0.0,52.98,101.12,8.36
2019-04-07 03:25:00+03:00,100.0,7.0,10.0,8.0,43.23,0.0,59.82,101.13,8.46
2019-04-07 03:26:00+03:00,100.0,7.0,11.0,9.0,42.96,0.0,51.59,101.13,8.53
2019-04-07 03:27:00+03:00,100.0,7.0,8.0,8.0,42.77,0.0,52.95,101.12,8.59
2019-04-07 03:28:00+03:00,100.0,7.0,9.0,9.0,42.67,0.0,53.31,101.13,8.64
2019-04-07 03:29:00+03:00,100.0,7.0,10.0,10.0,42.58,0.0,52.88,101.13,8.67
2019-04-07 03:30:00+03:00,100.0,7.0,11.0,10.0,42.76,0.0,52.5,101.13,8.73
2019-04-07 03:31:00+03:00,100.0,7.0,14.0,11.0,42.53,0.0,51.08,101.13,8.77
2019-04-07 03:32:00+03:00,100.0,7.0,12.0,9.0,42.72,0.0,53.39,101.13,8.77
2019-04-07 03:33:00+03:00,100.0,7.0,11.0,9.0,42.69,0.0,55.17,101.13,8.76
2019-04-07 03:34:00+03:00,100.0,8.0,11.0,10.0,42.58,0.0,57.63,101.13,8.81
2019-04-07 03:35:00+03:00,100.0,7.0,11.0,9.0,42.45,0.0,52.26,101.13,8.77
2019-04-07 03:36:00+03:00,100.0,7.0,11.0,11.0,42.66,0.0,53.09,101.13,8.74
2019-04-07 03:37:00+03:00,100.0,8.0,12.0,11.0,42.73,0.0,52.91,101.12,8.79
2019-04-07 03:38:00+03:00,100.0,7.0,9.0,9.0,42.45,0.0,50.59,101.12,8.76
2019-04-07 03:39:00+03:00,100.0,7.0,9.0,9.0,42.62,0.0,53.21,101.12,8.73
2019-04-07 03:40:00+03:00,100.0,7.0,11.0,11.0,42.72,0.0,53.04,101.12,8.73
2019-04-07 03:41:00+03:00,100.0,8.0,11.0,9.0,42.53,0.0,53.87,101.12,8.73
2019-04-07 03:42:00+03:00,100.0,7.0,9.0,8.0,42.72,0.0,51.33,101.12,8.74
2019-04-07 03:43:00+03:00,100.0,7.0,9.0,9.0,42.56,0.0,52.88,101.11,8.69
2019-04-07 03:44:00+03:00,100.0,7.0,8.0,8.0,42.64,0.0,55.39,101.12,8.72
2019-04-07 03:45:00+03:00,100.0,7.0,11.0,11.0,42.77,0.0,51.17,101.11,8.63
2019-04-07 03:46:00+03:00,100.0,7.0,11.0,8.0,42.9,0.0,52.64,101.11,8.63
2019-04-07 03:47:00+03:00,100.0,5.0,8.0,8.0,42.96,0.0,53.85,101.11,8.66
2019-04-07 03:48:00+03:00,100.0,7.0,9.0,8.0,42.84,0.0,51.62,101.11,8.64
2019-04-07 03:49:00+03:00,100.0,7.0,11.0,9.0,42.58,0.0,53.04,101.11,8.67
2019-04-07 03:50:00+03:00,100.0,8.0,17.0,12.0,42.48,0.0,51.87,101.11,8.64
2019-04-07 03:51:00+03:00,100.0,8.0,9.0,9.0,42.53,0.0,52.94,101.11,8.57
2019-04-07 03:52:00+03:00,100.0,7.0,11.0,11.0,42.64,0.0,52.19,101.1,8.56
2019-04-07 03:53:00+03:00,100.0,7.0,9.0,9.0,42.75,0.0,51.24,101.1,8.56
2019-04-07 03:54:00+03:00,100.0,8.0,11.0,11.0,42.76,0.0,54.0,101.1,8.6
2019-04-07 03:55:00+03:00,100.0,7.0,12.0,9.0,42.44,0.0,55.9,101.1,8.59
2019-04-07 03:56:00+03:00,100.0,8.0,9.0,9.0,42.46,0.0,51.72,101.1,8.56
2019-04-07 03:57:00+03:00,100.0,8.0,12.0,9.0,42.5,0.0,54.03,101.1,8.55
2019-04-07 03:58:00+03:00,100.0,8.0,12.0,11.0,42.54,0.0,52.88,101.1,8.62
2019-04-07 03:59:00+03:00,100.0,5.0,7.0,7.0,42.68,0.0,51.81,101.1,8.6
2019-04-07 04:00:00+03:00,100.0,8.0,12.0,12.0,42.4,0.0,54.63,101.1,8.62
2019-04-07 04:01:00+03:00,100.0,8.0,14.0,12.0,42.33,0.0,49.84,101.09,8.62
2019-04-07 04:02:00+03:00,100.0,7.0,11.0,9.0,42.33,0.0,51.41,101.09,8.59
2019-04-07 04:03:00+03:00,100.0,5.0,9.0,9.0,42.4,0.0,52.85,101.09,8.59
2019-04-07 04:04:00+03:00,100.0,7.0,11.0,9.0,42.43,0.0,52.07,101.09,8.56
2019-04-07 04:05:00+03:00,100.0,8.0,11.0,11.0,42.55,0.0,52.14,101.09,8.52
2019-04-07 04:06:00+03:00,100.0,8.0,9.0,9.0,42.82,0.0,53.28,101.09,8.49
2019-04-07 04:07:00+03:00,100.0,8.0,12.0,11.0,42.89,0.0,54.34,101.09,8.45
2019-04-07 04:08:00+03:00,100.0,8.0,12.0,11.0,42.98,0.0,52.44,101.08,8.42
2019-04-07 04:09:00+03:00,100.0,5.0,9.0,9.0,43.1,0.0,55.41,101.08,8.35
2019-04-07 04:10:00+03:00,100.0,8.0,9.0,9.0,43.22,0.0,51.19,101.08,8.29
2019-04-07 04:11:00+03:00,100.0,7.0,12.0,9.0,43.56,0.0,50.32,101.08,8.31
2019-04-07 04:12:00+03:00,100.0,7.0,8.0,8.0,43.72,0.0,53.14,101.08,8.25
2019-04-07 04:13:00+03:00,100.0,8.0,14.0,11.0,43.81,0.0,54.25,101.07,8.22
2019-04-07 04:14:00+03:00,100.0,7.0,10.0,10.0,43.74,0.0,50.1,101.07,8.18
2019-04-07 04:15:00+03:00,100.0,7.0,8.0,8.0,43.87,0.0,53.64,101.07,8.15
2019-04-07 04:16:00+03:00,100.0,7.0,10.0,10.0,43.74,0.0,61.5,101.07,8.12
2019-04-07 04:17:00+03:00,100.0,8.0,11.0,11.0,43.81,0.0,53.36,101.06,8.11
2019-04-07 04:18:00+03:00,100.0,7.0,10.0,10.0,43.97,0.0,54.38,101.07,8.02
2019-04-07 04:19:00+03:00,100.0,8.0,11.0,11.0,44.0,0.0,55.36,101.06,7.98
2019-04-07 04:20:00+03:00,100.0,7.0,10.0,8.0,43.9,0.0,52.46,101.06,7.98
2019-04-07 04:21:00+03:00,100.0,8.0,10.0,10.0,43.96,0.0,51.6,101.06,7.96
2019-04-07 04:22:00+03:00,100.0,7.0,7.0,7.0,43.86,0.0,50.01,101.06,7.94
2019-04-07 04:23:00+03:00,100.0,7.0,11.0,10.0,44.14,0.0,52.33,101.06,7.96
2019-04-07 04:24:00+03:00,100.0,8.0,11.0,11.0,44.02,0.0,51.09,101.06,7.97
2019-04-07 04:25:00+03:00,100.0,7.0,11.0,11.0,44.47,0.0,51.87,101.06,7.89
2019-04-07 04:26:00+03:00,100.0,8.0,12.0,11.0,44.2,0.0,53.53,101.06,7.84
2019-04-07 04:27:00+03:00,100.0,8.0,12.0,11.0,44.03,0.0,53.85,101.06,7.87
2019-04-07 04:28:00+03:00,100.0,7.0,11.0,10.0,44.07,0.0,51.97,101.06,7.89
2019-04-07 04:29:00+03:00,100.0,7.0,9.0,9.0,44.16,0.0,52.19,101.06,7.87
2019-04-07 04:30:00+03:00,100.0,7.0,11.0,9.0,44.19,0.0,52.62,101.06,7.86
2019-04-07 04:31:00+03:00,100.0,7.0,12.0,10.0,44.93,0.0,53.35,101.07,7.81
2019-04-07 04:32:00+03:00,100.0,8.0,12.0,11.0,44.71,0.0,55.78,101.06,7.74
2019-04-07 04:33:00+03:00,100.0,7.0,10.0,10.0,44.44,0.0,53.21,101.05,7.8
2019-04-07 04:34:00+03:00,100.0,7.0,8.0,8.0,44.37,0.0,53.61,101.05,7.81
2019-04-07 04:35:00+03:00,100.0,7.0,11.0,11.0,44.44,0.0,52.69,101.05,7.81
2019-04-07 04:36:00+03:00,100.0,8.0,10.0,10.0,45.37,0.0,52.17,101.05,7.76
2019-04-07 04:37:00+03:00,100.0,10.0,11.0,11.0,44.92,0.0,58.14,101.05,7.77
2019-04-07 04:38:00+03:00,100.0,8.0,11.0,11.0,44.6,0.0,53.59,101.05,7.76
2019-04-07 04:39:00+03:00,100.0,8.0,12.0,12.0,44.43,0.0,51.75,101.05,7.79
2019-04-07 04:40:00+03:00,100.0,7.0,11.0,10.0,44.18,0.0,51.68,101.04,7.81
2019-04-07 04:41:00+03:00,100.0,5.0,14.0,10.0,44.43,0.0,52.95,101.04,7.86
2019-04-07 04:42:00+03:00,100.0,8.0,12.0,11.0,44.38,0.0,50.81,101.04,7.87
2019-04-07 04:43:00+03:00,100.0,10.0,11.0,11.0,44.34,0.0,53.94,101.03,7.89
2019-04-07 04:44:00+03:00,100.0,8.0,10.0,10.0,44.56,0.0,51.29,101.04,7.81
2019-04-07 04:45:00+03:00,100.0,7.0,10.0,10.0,44.46,0.0,55.54,101.04,7.79
2019-04-07 04:46:00+03:00,100.0,8.0,11.0,10.0,44.63,0.0,51.44,101.03,7.81
2019-04-07 04:47:00+03:00,100.0,8.0,12.0,12.0,44.44,0.0,58.52,101.03,7.83
2019-04-07 04:48:00+03:00,100.0,8.0,12.0,12.0,44.54,0.0,51.69,101.03,7.81
2019-04-07 04:49:00+03:00,100.0,8.0,14.0,12.0,44.58,0.0,53.92,101.03,7.8
2019-04-07 04:50:00+03:00,100.0,8.0,11.0,11.0,44.6,0.0,59.66,101.03,7.76
2019-04-07 04:51:00+03:00,100.0,8.0,12.0,10.0,44.57,0.0,50.68,101.03,7.73
2019-04-07 04:52:00+03:00,100.0,8.0,12.0,11.0,44.48,0.0,50.51,101.03,7.71
2019-04-07 04:53:00+03:00,100.0,8.0,14.0,11.0,44.73,0.0,55.3,101.02,7.74
2019-04-07 04:54:00+03:00,100.0,8.0,12.0,11.0,44.42,0.0,51.74,101.02,7.73
2019-04-07 04:55:00+03:00,100.0,7.0,11.0,10.0,44.52,0.0,53.11,101.02,7.76
2019-04-07 04:56:00+03:00,100.0,7.0,10.0,10.0,44.22,0.0,52.99,101.01,7.8
2019-04-07 04:57:00+03:00,100.0,7.0,10.0,10.0,44.33,0.0,54.72,101.01,7.83
2019-04-07 04:58:00+03:00,100.0,8.0,11.0,11.0,44.41,0.0,52.91,101.02,7.81
2019-04-07 04:59:00+03:00,100.0,9.0,11.0,11.0,44.71,0.0,53.68,101.02,7.79
2019-04-07 05:00:00+03:00,100.0,8.0,11.0,11.0,44.64,0.0,51.35,101.01,7.74
2019-04-07 05:01:00+03:00,100.0,8.0,11.0,11.0,44.47,0.0,52.23,101.01,7.79
2019-04-07 05:02:00+03:00,100.0,8.0,14.0,12.0,44.55,0.0,54.81,101.01,7.79
2019-04-07 05:03:00+03:00,100.0,11.0,15.0,12.0,44.99,0.0,51.49,101.02,7.74
2019-04-07 05:04:00+03:00,100.0,7.0,11.0,10.0,44.75,0.0,53.7,101.02,7.71
2019-04-07 05:05:00+03:00,100.0,8.0,11.0,11.0,44.57,0.0,52.23,101.02,7.76
2019-04-07 05:06:00+03:00,99.0,10.0,11.0,11.0,44.44,0.0,52.89,101.01,7.77
2019-04-07 05:07:00+03:00,99.0,8.0,11.0,11.0,44.28,0.0,51.08,101.01,7.84
2019-04-07 05:08:00+03:00,99.0,7.0,12.0,11.0,44.39,0.0,51.28,101.01,7.83
2019-04-07 05:09:00+03:00,99.0,10.0,14.0,12.0,44.46,0.0,51.33,101.01,7.8
2019-04-07 05:10:00+03:00,99.0,10.0,12.0,11.0,44.38,0.0,53.53,101.0,7.79
2019-04-07 05:11:00+03:00,99.0,10.0,15.0,14.0,44.53,0.0,50.69,101.01,7.76
2019-04-07 05:12:00+03:00,99.0,8.0,12.0,11.0,44.45,0.0,53.58,101.0,7.79
2019-04-07 05:13:00+03:00,99.0,10.0,11.0,11.0,44.39,0.0,52.98,101.01,7.77
2019-04-07 05:14:00+03:00,98.0,8.0,12.0,12.0,44.41,0.0,53.08,101.0,7.77
2019-04-07 05:15:00+03:00,98.0,7.0,12.0,10.0,44.25,0.0,54.38,101.01,7.73
2019-04-07 05:16:00+03:00,98.0,7.0,11.0,11.0,44.88,0.0,54.02,101.01,7.71
2019-04-07 05:17:00+03:00,98.0,8.0,12.0,11.0,44.63,0.0,58.84,101.01,7.74
2019-04-07 05:18:00+03:00,98.0,8.0,12.0,11.0,44.6,0.0,51.45,101.0,7.77
2019-04-07 05:19:00+03:00,98.0,10.0,11.0,11.0,44.38,0.0,51.54,101.0,7.77
2019-04-07 05:20:00+03:00,98.0,8.0,14.0,12.0,44.48,0.0,52.47,101.0,7.74
2019-04-07 05:21:00+03:00,99.0,8.0,14.0,12.0,44.7,0.0,53.88,101.01,7.79
2019-04-07 05:22:00+03:00,100.0,8.0,11.0,11.0,44.65,0.0,58.31,101.0,7.8
2019-04-07 05:23:00+03:00,100.0,8.0,14.0,12.0,44.39,0.0,51.85,101.01,7.87
2019-04-07 05:24:00+03:00,100.0,8.0,12.0,11.0,44.03,0.0,52.67,101.01,8.05
2019-04-07 05:25:00+03:00,100.0,10.0,14.0,14.0,43.9,0.0,51.45,101.0,8.1
2019-04-07 05:26:00+03:00,100.0,10.0,14.0,11.0,43.5,0.0,51.41,101.01,8.21
2019-04-07 05:27:00+03:00,100.0,7.0,14.0,11.0,43.31,0.0,57.67,101.01,8.24
2019-04-07 05:28:00+03:00,100.0,8.0,11.0,11.0,43.27,0.0,53.65,101.01,8.24
2019-04-07 05:29:00+03:00,100.0,7.0,12.0,11.0,42.92,0.0,51.71,101.01,8.29
2019-04-07 05:30:00+03:00,100.0,10.0,15.0,14.0,42.79,0.0,53.54,101.01,8.41
2019-04-07 05:31:00+03:00,100.0,8.0,15.0,12.0,42.86,0.0,52.68,101.01,8.36
2019-04-07 05:32:00+03:00,100.0,10.0,12.0,12.0,42.99,0.0,52.63,101.01,8.38
2019-04-07 05:33:00+03:00,100.0,8.0,14.0,12.0,43.03,0.0,53.87,101.01,8.45
2019-04-07 05:34:00+03:00,100.0,8.0,11.0,10.0,42.93,0.0,54.6,101.01,8.46
2019-04-07 05:35:00+03:00,100.0,10.0,17.0,14.0,42.98,0.0,51.67,101.01,8.49
2019-04-07 05:36:00+03:00,100.0,10.0,15.0,14.0,42.75,0.0,53.03,101.01,8.52
2019-04-07 05:37:00+03:00,100.0,8.0,11.0,11.0,42.9,0.0,52.76,101.01,8.48
2019-04-07 05:38:00+03:00,100.0,8.0,12.0,11.0,43.39,0.0,52.99,101.0,8.39
2019-04-07 05:39:00+03:00,100.0,8.0,10.0,10.0,43.49,0.0,51.95,101.01,8.31
2019-04-07 05:40:00+03:00,100.0,7.0,11.0,11.0,43.48,0.0,52.4,101.0,8.29
2019-04-07 05:41:00+03:00,100.0,8.0,12.0,12.0,43.33,0.0,53.82,101.0,8.33
2019-04-07 05:42:00+03:00,100.0,8.0,11.0,11.0,43.34,0.0,56.97,101.0,8.39
2019-04-07 05:43:00+03:00,100.0,7.0,10.0,10.0,43.39,0.0,54.25,101.0,8.42
2019-04-07 05:44:00+03:00,100.0,8.0,11.0,10.0,43.59,0.0,52.16,101.0,8.42
2019-04-07 05:45:00+03:00,100.0,10.0,12.0,11.0,43.48,0.0,52.55,101.0,8.41
2019-04-07 05:46:00+03:00,100.0,11.0,12.0,12.0,43.6,0.0,51.9,100.99,8.41
2019-04-07 05:47:00+03:00,100.0,8.0,11.0,11.0,43.42,0.0,51.76,100.99,8.41
2019-04-07 05:48:00+03:00,100.0,8.0,11.0,11.0,43.58,0.0,52.11,100.99,8.39
2019-04-07 05:49:00+03:00,100.0,8.0,12.0,12.0,43.4,0.0,58.54,100.99,8.32
2019-04-07 05:50:00+03:00,100.0,10.0,14.0,12.0,43.46,0.0,53.54,100.99,8.32
2019-04-07 05:51:00+03:00,100.0,10.0,17.0,12.0,43.39,0.0,56.04,100.99,8.28
2019-04-07 05:52:00+03:00,100.0,8.0,15.0,12.0,43.26,0.0,58.37,100.99,8.32
2019-04-07 05:53:00+03:00,100.0,8.0,12.0,11.0,43.65,0.0,53.17,100.99,8.25
2019-04-07 05:54:00+03:00,100.0,8.0,15.0,14.0,44.05,0.0,54.46,100.98,8.14
2019-04-07 05:55:00+03:00,100.0,8.0,11.0,11.0,43.69,0.0,51.31,100.98,8.12
2019-04-07 05:56:00+03:00,100.0,8.0,14.0,11.0,43.69,0.0,52.21,100.98,8.11
2019-04-07 05:57:00+03:00,100.0,8.0,12.0,12.0,43.94,0.0,53.39,100.98,8.12
2019-04-07 05:58:00+03:00,100.0,11.0,17.0,17.0,43.73,0.0,53.28,100.98,8.15
2019-04-07 05:59:00+03:00,100.0,8.0,15.0,14.0,44.02,0.0,51.67,100.98,8.15
2019-04-07 06:00:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,49.08,100.98,8.1
2019-04-07 06:01:00+03:00,100.0,7.0,11.0,11.0,44.92,0.51,51.1,100.97,7.84
2019-04-07 06:02:00+03:00,100.0,8.0,13.0,11.0,44.88,0.51,52.14,100.97,7.81
2019-04-07 06:03:00+03:00,100.0,8.0,14.0,13.0,44.75,0.51,53.67,100.97,7.81
2019-04-07 06:04:00+03:00,100.0,8.0,13.0,11.0,44.93,0.51,52.18,100.97,7.76
2019-04-07 06:05:00+03:00,100.0,8.0,11.0,11.0,45.03,0.51,52.05,100.97,7.76
2019-04-07 06:06:00+03:00,100.0,8.0,12.0,12.0,44.92,0.51,53.96,100.96,7.71
2019-04-07 06:07:00+03:00,100.0,10.0,13.0,13.0,45.0,0.51,51.18,100.96,7.66
2019-04-07 06:08:00+03:00,100.0,7.0,11.0,11.0,45.58,0.51,51.31,100.96,7.61
2019-04-07 06:09:00+03:00,100.0,8.0,13.0,13.0,45.39,1.02,50.8,100.96,7.6
2019-04-07 06:10:00+03:00,100.0,10.0,15.0,14.0,45.2,1.02,53.19,100.96,7.64
2019-04-07 06:11:00+03:00,100.0,8.0,11.0,10.0,45.0,1.02,51.88,100.96,7.64
2019-04-07 06:12:00+03:00,100.0,10.0,13.0,13.0,45.03,0.0,54.62,100.96,7.67
2019-04-07 06:13:00+03:00,100.0,8.0,11.0,11.0,45.47,0.45,52.59,100.95,7.6
2019-04-07 06:14:00+03:00,100.0,10.0,11.0,11.0,45.6,0.45,52.43,100.95,7.54
2019-04-07 06:15:00+03:00,100.0,10.0,13.0,13.0,46.11,0.96,51.96,100.96,7.49
2019-04-07 06:16:00+03:00,100.0,10.0,14.0,14.0,45.93,0.96,50.94,100.96,7.43
2019-04-07 06:17:00+03:00,100.0,10.0,14.0,14.0,45.84,0.39,55.2,100.95,7.45
2019-04-07 06:18:00+03:00,100.0,10.0,15.0,14.0,46.08,0.39,54.11,100.95,7.45
2019-04-07 06:19:00+03:00,100.0,10.0,15.0,15.0,45.67,0.9,53.71,100.95,7.46
2019-04-07 06:20:00+03:00,100.0,10.0,15.0,13.0,45.33,0.0,51.85,100.95,7.53
2019-04-07 06:21:00+03:00,99.0,8.0,11.0,10.0,45.16,0.33,52.66,100.95,7.53
2019-04-07 06:22:00+03:00,99.0,10.0,13.0,13.0,45.3,0.33,51.59,100.95,7.53
2019-04-07 06:23:00+03:00,99.0,10.0,14.0,13.0,45.4,0.84,52.7,100.94,7.53
2019-04-07 06:24:00+03:00,99.0,8.0,13.0,13.0,45.43,0.27,55.59,100.94,7.56
2019-04-07 06:25:00+03:00,99.0,10.0,15.0,14.0,45.59,0.27,52.9,100.94,7.51
2019-04-07 06:26:00+03:00,99.0,10.0,14.0,13.0,45.66,0.27,52.08,100.94,7.46
2019-04-07 06:27:00+03:00,99.0,10.0,15.0,15.0,45.69,0.78,51.09,100.94,7.45
2019-04-07 06:28:00+03:00,98.0,10.0,14.0,13.0,45.49,0.78,54.1,100.94,7.46
2019-04-07 06:29:00+03:00,98.0,10.0,14.0,14.0,45.47,1.29,54.64,100.93,7.5
2019-04-07 06:30:00+03:00,98.0,10.0,13.0,13.0,45.91,1.29,54.65,100.93,7.45
2019-04-07 06:31:00+03:00,98.0,10.0,11.0,11.0,46.2,0.72,51.88,100.93,7.45
2019-04-07 06:32:00+03:00,98.0,10.0,14.0,14.0,46.14,1.23,52.83,100.93,7.4
2019-04-07 06:33:00+03:00,98.0,10.0,14.0,11.0,46.0,1.74,54.34,100.93,7.38
2019-04-07 06:34:00+03:00,98.0,10.0,13.0,13.0,46.06,0.66,52.33,100.93,7.39
2019-04-07 06:35:00+03:00,98.0,10.0,14.0,13.0,45.73,1.17,54.07,100.93,7.42
2019-04-07 06:36:00+03:00,93.0,11.0,15.0,15.0,45.67,1.68,50.47,100.93,7.4
2019-04-07 06:37:00+03:00,100.0,11.0,15.0,14.0,46.05,0.54,53.89,100.93,7.47
2019-04-07 06:38:00+03:00,100.0,10.0,14.0,14.0,45.94,1.05,54.74,100.93,7.51
2019-04-07 06:39:00+03:00,100.0,10.0,13.0,13.0,45.44,1.56,51.3,100.93,7.54
2019-04-07 06:40:00+03:00,100.0,10.0,14.0,14.0,45.31,0.99,53.03,100.93,7.61
2019-04-07 06:41:00+03:00,100.0,11.0,13.0,13.0,45.36,0.93,53.87,100.93,7.69
2019-04-07 06:42:00+03:00,100.0,10.0,17.0,15.0,45.82,1.44,52.87,100.93,7.63
2019-04-07 06:43:00+03:00,100.0,11.0,14.0,14.0,45.84,1.38,51.69,100.93,7.6
2019-04-07 06:44:00+03:00,100.0,11.0,14.0,14.0,45.59,0.81,52.28,100.93,7.6
2019-04-07 06:45:00+03:00,100.0,13.0,15.0,15.0,45.78,0.74,53.49,100.93,7.61
2019-04-07 06:46:00+03:00,100.0,11.0,18.0,17.0,45.52,0.68,53.41,100.93,7.63
2019-04-07 06:47:00+03:00,100.0,10.0,15.0,15.0,45.38,0.62,52.65,100.93,7.66
2019-04-07 06:48:00+03:00,100.0,10.0,15.0,14.0,45.73,0.0,52.11,100.93,7.66
2019-04-07 06:49:00+03:00,100.0,10.0,14.0,14.0,45.61,0.44,51.93,100.92,7.63
2019-04-07 06:50:00+03:00,100.0,10.0,15.0,14.0,45.62,0.0,50.53,100.92,7.66
2019-04-07 06:51:00+03:00,100.0,11.0,18.0,17.0,45.29,0.26,51.46,100.92,7.69
2019-04-07 06:52:00+03:00,100.0,11.0,18.0,17.0,45.25,0.0,50.93,100.92,7.71
2019-04-07 06:53:00+03:00,100.0,10.0,14.0,12.0,45.15,0.0,52.79,100.92,7.74
2019-04-07 06:54:00+03:00,100.0,10.0,13.0,13.0,45.59,0.0,53.28,100.92,7.74
2019-04-07 06:55:00+03:00,100.0,11.0,15.0,15.0,45.01,0.0,53.64,100.92,7.79
2019-04-07 06:56:00+03:00,100.0,10.0,18.0,18.0,45.35,0.0,52.39,100.92,7.79
2019-04-07 06:57:00+03:00,100.0,10.0,14.0,14.0,45.28,0.0,53.44,100.92,7.76
2019-04-07 06:58:00+03:00,100.0,10.0,14.0,12.0,45.21,0.0,53.35,100.92,7.76
2019-04-07 06:59:00+03:00,100.0,13.0,14.0,14.0,45.41,0.0,54.39,100.92,7.83
2019-04-07 07:00:00+03:00,100.0,11.0,15.0,15.0,45.35,0.0,58.87,100.92,7.79
2019-04-07 07:01:00+03:00,100.0,11.0,17.0,14.0,45.12,0.0,50.98,100.91,7.83
2019-04-07 07:02:00+03:00,100.0,11.0,14.0,14.0,45.29,0.0,53.87,100.91,7.87
2019-04-07 07:03:00+03:00,100.0,13.0,18.0,17.0,45.5,0.0,50.24,100.91,7.8
2019-04-07 07:04:00+03:00,100.0,10.0,18.0,15.0,45.83,0.0,51.02,100.91,7.83
2019-04-07 07:05:00+03:00,100.0,11.0,14.0,14.0,45.43,0.0,56.07,100.91,7.87
2019-04-07 07:06:00+03:00,100.0,13.0,17.0,15.0,45.18,0.0,51.58,100.91,7.86
2019-04-07 07:07:00+03:00,100.0,13.0,15.0,15.0,45.22,0.0,50.83,100.91,7.79
2019-04-07 07:08:00+03:00,100.0,11.0,17.0,17.0,45.7,0.0,55.77,100.9,7.81
2019-04-07 07:09:00+03:00,100.0,13.0,18.0,17.0,45.56,0.0,51.27,100.9,7.8
2019-04-07 07:10:00+03:00,100.0,13.0,17.0,17.0,45.22,0.0,52.48,100.9,7.84
2019-04-07 07:11:00+03:00,100.0,12.0,17.0,14.0,45.95,0.0,53.14,100.9,7.79
2019-04-07 07:12:00+03:00,100.0,11.0,17.0,17.0,45.87,0.0,62.81,100.9,7.74
2019-04-07 07:13:00+03:00,100.0,11.0,15.0,14.0,45.93,0.0,55.43,100.9,7.7
2019-04-07 07:14:00+03:00,100.0,11.0,15.0,15.0,46.21,0.0,55.37,100.9,7.7
2019-04-07 07:15:00+03:00,100.0,13.0,19.0,19.0,46.44,0.0,51.85,100.9,7.67
2019-04-07 07:16:00+03:00,100.0,11.0,14.0,14.0,46.27,0.0,55.53,100.9,7.64
2019-04-07 07:17:00+03:00,100.0,13.0,21.0,18.0,46.25,0.0,52.38,100.89,7.64
2019-04-07 07:18:00+03:00,100.0,13.0,18.0,17.0,46.35,0.0,52.58,100.9,7.63
2019-04-07 07:19:00+03:00,100.0,10.0,15.0,14.0,46.58,0.0,52.95,100.9,7.59
2019-04-07 07:20:00+03:00,100.0,14.0,20.0,20.0,46.66,0.0,50.82,100.9,7.6
2019-04-07 07:21:00+03:00,100.0,11.0,20.0,17.0,46.73,0.0,53.44,100.9,7.64
2019-04-07 07:22:00+03:00,100.0,13.0,15.0,15.0,46.71,0.0,51.87,100.9,7.71
2019-04-07 07:23:00+03:00,100.0,13.0,17.0,15.0,46.43,0.0,53.68,100.9,7.77
2019-04-07 07:24:00+03:00,100.0,12.0,17.0,17.0,46.28,0.0,51.51,100.89,7.8
2019-04-07 07:25:00+03:00,100.0,12.0,18.0,18.0,46.13,0.0,51.88,100.89,7.8
2019-04-07 07:26:00+03:00,100.0,12.0,20.0,18.0,46.06,0.0,53.6,100.89,7.81
2019-04-07 07:27:00+03:00,100.0,12.0,18.0,15.0,46.87,0.94,54.47,100.9,7.8
2019-04-07 07:28:00+03:00,100.0,12.0,24.0,20.0,47.04,1.51,53.07,100.9,7.81
2019-04-07 07:29:00+03:00,100.0,12.0,18.0,18.0,46.19,1.51,58.31,100.9,7.87
2019-04-07 07:30:00+03:00,100.0,11.0,24.0,18.0,46.18,1.45,52.53,100.89,7.91
2019-04-07 07:31:00+03:00,100.0,12.0,21.0,18.0,46.29,0.81,51.3,100.89,7.97
2019-04-07 07:32:00+03:00,100.0,15.0,24.0,24.0,46.21,0.69,55.6,100.9,7.97
2019-04-07 07:33:00+03:00,100.0,11.0,17.0,17.0,45.75,0.0,52.88,100.9,8.0
2019-04-07 07:34:00+03:00,100.0,12.0,18.0,18.0,45.83,0.0,52.55,100.89,8.01
2019-04-07 07:35:00+03:00,100.0,14.0,20.0,20.0,45.93,0.0,52.15,100.89,8.05
2019-04-07 07:36:00+03:00,100.0,12.0,21.0,18.0,46.06,0.0,51.7,100.89,8.04
2019-04-07 07:37:00+03:00,100.0,12.0,20.0,17.0,46.4,0.0,53.12,100.89,8.07
2019-04-07 07:38:00+03:00,100.0,14.0,20.0,18.0,46.46,0.0,52.71,100.89,8.08
2019-04-07 07:39:00+03:00,100.0,12.0,18.0,17.0,45.95,0.0,52.13,100.89,8.11
2019-04-07 07:40:00+03:00,99.0,14.0,20.0,18.0,46.05,0.0,56.87,100.89,8.12
2019-04-07 07:41:00+03:00,99.0,12.0,17.0,17.0,45.65,0.0,64.37,100.88,8.15
2019-04-07 07:42:00+03:00,99.0,11.0,17.0,15.0,45.5,0.0,54.12,100.88,8.14
2019-04-07 07:43:00+03:00,99.0,14.0,21.0,21.0,45.53,1.47,56.35,100.89,8.14
2019-04-07 07:44:00+03:00,99.0,12.0,15.0,15.0,45.91,1.98,51.98,100.89,8.15
2019-04-07 07:45:00+03:00,99.0,11.0,18.0,15.0,45.84,2.43,53.95,100.89,8.14
2019-04-07 07:46:00+03:00,99.0,12.0,17.0,17.0,45.82,1.8,52.95,100.89,8.18
2019-04-07 07:47:00+03:00,98.0,12.0,17.0,17.0,46.0,3.39,53.8,100.89,8.19
2019-04-07 07:48:00+03:00,98.0,14.0,22.0,21.0,46.38,1.62,53.11,100.89,8.21
2019-04-07 07:49:00+03:00,98.0,12.0,18.0,18.0,46.17,0.93,50.84,100.89,8.24
2019-04-07 07:50:00+03:00,98.0,14.0,19.0,18.0,46.44,2.01,50.98,100.89,8.29
2019-04-07 07:51:00+03:00,98.0,12.0,19.0,18.0,45.78,0.75,52.55,100.89,8.29
2019-04-07 07:52:00+03:00,98.0,11.0,19.0,18.0,45.8,2.91,55.85,100.88,8.28
2019-04-07 07:53:00+03:00,98.0,12.0,18.0,17.0,46.76,2.28,54.0,100.88,8.31
2019-04-07 07:54:00+03:00,98.0,14.0,18.0,18.0,46.45,3.3,53.24,100.88,8.29
2019-04-07 07:55:00+03:00,98.0,14.0,18.0,18.0,46.35,3.24,52.58,100.88,8.28
2019-04-07 07:56:00+03:00,99.0,12.0,20.0,18.0,46.2,4.77,52.33,100.88,8.31
2019-04-07 07:58:00+03:00,99.0,12.0,17.0,17.0,45.16,4.59,59.82,100.87,8.57
2019-04-07 07:59:00+03:00,100.0,14.0,19.0,19.0,44.94,4.47,53.76,100.87,8.7
2019-04-07 08:00:00+03:00,100.0,15.0,22.0,19.0,44.77,3.78,51.9,100.87,8.76
2019-04-07 08:01:00+03:00,100.0,12.0,21.0,17.0,44.77,2.63,51.98,100.86,8.83
2019-04-07 08:02:00+03:00,100.0,15.0,21.0,21.0,44.65,2.57,53.46,100.86,8.94
2019-04-07 08:03:00+03:00,100.0,12.0,17.0,15.0,44.9,2.57,60.17,100.86,8.94
2019-04-07 08:04:00+03:00,100.0,14.0,24.0,22.0,44.76,3.78,53.97,100.86,9.0
2019-04-07 08:05:00+03:00,100.0,14.0,21.0,19.0,44.53,4.35,55.37,100.85,9.12
2019-04-07 08:06:00+03:00,100.0,14.0,19.0,18.0,44.29,5.49,51.95,100.85,9.15
2019-04-07 08:07:00+03:00,100.0,15.0,26.0,22.0,44.13,6.57,51.38,100.85,9.24
2019-04-07 08:08:00+03:00,100.0,14.0,21.0,18.0,44.27,6.63,53.4,100.84,9.27
2019-04-07 08:09:00+03:00,100.0,14.0,21.0,21.0,44.37,6.12,55.68,100.84,9.32
2019-04-07 08:10:00+03:00,100.0,16.0,22.0,22.0,44.25,6.69,53.6,100.84,9.35
2019-04-07 08:11:00+03:00,100.0,14.0,19.0,16.0,44.3,7.2,52.6,100.84,9.31
2019-04-07 08:12:00+03:00,100.0,16.0,26.0,23.0,44.38,6.0,53.57,100.84,9.34
2019-04-07 08:13:00+03:00,100.0,14.0,23.0,22.0,44.45,3.02,54.1,100.84,9.35
2019-04-07 08:14:00+03:00,100.0,15.0,28.0,23.0,43.94,3.59,52.43,100.85,9.43
2019-04-07 08:15:00+03:00,100.0,15.0,19.0,19.0,43.85,1.13,51.58,100.85,9.48
2019-04-07 08:16:00+03:00,100.0,15.0,25.0,22.0,43.69,0.05,54.06,100.84,9.53
2019-04-07 08:17:00+03:00,100.0,16.0,23.0,21.0,43.64,0.0,55.17,100.84,9.56
2019-04-07 08:18:00+03:00,100.0,16.0,22.0,22.0,43.68,0.11,51.45,100.83,9.63
2019-04-07 08:19:00+03:00,100.0,15.0,22.0,22.0,43.49,4.86,51.45,100.83,9.69
2019-04-07 08:20:00+03:00,100.0,16.0,23.0,23.0,43.25,6.69,52.52,100.84,9.76
2019-04-07 08:21:00+03:00,100.0,15.0,19.0,19.0,43.5,7.78,53.35,100.84,9.78
2019-04-07 08:22:00+03:00,100.0,15.0,20.0,20.0,43.78,8.35,56.99,100.84,9.78
2019-04-07 08:23:00+03:00,100.0,16.0,25.0,23.0,43.59,8.35,52.41,100.83,9.82
2019-04-07 08:24:00+03:00,100.0,15.0,20.0,20.0,43.23,6.33,51.6,100.83,9.79
2019-04-07 08:25:00+03:00,100.0,18.0,23.0,23.0,43.25,3.11,51.34,100.83,9.8
2019-04-07 08:26:00+03:00,100.0,15.0,22.0,22.0,43.26,0.0,55.35,100.83,9.8
2019-04-07 08:27:00+03:00,100.0,15.0,23.0,23.0,43.38,0.0,54.3,100.83,9.79
2019-04-07 08:28:00+03:00,100.0,16.0,27.0,23.0,43.14,0.0,52.52,100.83,9.83
2019-04-07 08:29:00+03:00,100.0,16.0,25.0,23.0,43.07,1.85,61.8,100.83,9.88
2019-04-07 08:30:00+03:00,100.0,16.0,23.0,22.0,43.05,1.09,52.86,100.83,9.88
2019-04-07 08:31:00+03:00,100.0,18.0,25.0,23.0,42.91,3.05,52.85,100.83,9.92
2019-04-07 08:32:00+03:00,100.0,18.0,25.0,23.0,42.91,2.99,52.35,100.83,9.97
2019-04-07 08:33:00+03:00,100.0,16.0,29.0,26.0,42.93,6.15,53.76,100.84,10.03
2019-04-07 08:34:00+03:00,100.0,18.0,26.0,25.0,42.79,4.25,56.37,100.83,10.06
2019-04-07 08:35:00+03:00,100.0,18.0,22.0,22.0,42.59,4.25,56.56,100.83,10.1
2019-04-07 08:36:00+03:00,100.0,17.0,29.0,26.0,42.64,6.72,52.36,100.83,10.17
2019-04-07 08:37:00+03:00,100.0,16.0,26.0,23.0,42.7,9.88,53.34,100.83,10.16
2019-04-07 08:38:00+03:00,100.0,19.0,24.0,24.0,43.06,11.65,52.24,100.82,10.16
2019-04-07 08:39:00+03:00,100.0,16.0,22.0,20.0,43.03,10.09,54.64,100.83,10.16
2019-04-07 08:40:00+03:00,100.0,16.0,20.0,20.0,43.04,8.07,53.44,100.83,10.13
2019-04-07 08:41:00+03:00,100.0,16.0,20.0,19.0,43.04,7.95,51.72,100.83,10.14
2019-04-07 08:42:00+03:00,100.0,17.0,21.0,21.0,42.86,12.31,54.22,100.83,10.17
2019-04-07 08:43:00+03:00,100.0,15.0,21.0,21.0,42.78,12.82,54.42,100.83,10.16
2019-04-07 08:44:00+03:00,100.0,19.0,26.0,26.0,42.82,6.14,52.04,100.83,10.13
2019-04-07 08:45:00+03:00,100.0,19.0,26.0,24.0,42.86,1.08,52.11,100.82,10.13
2019-04-07 08:46:00+03:00,100.0,20.0,31.0,28.0,42.91,0.0,52.14,100.82,10.16
2019-04-07 08:47:00+03:00,100.0,17.0,24.0,23.0,43.0,0.51,53.28,100.82,10.23
2019-04-07 08:48:00+03:00,100.0,19.0,23.0,23.0,42.95,0.51,57.45,100.82,10.35
2019-04-07 08:49:00+03:00,100.0,16.0,23.0,23.0,42.59,2.71,52.81,100.82,10.47
2019-04-07 08:50:00+03:00,100.0,17.0,23.0,23.0,42.31,2.59,52.5,100.82,10.57
2019-04-07 08:51:00+03:00,100.0,19.0,24.0,24.0,42.07,6.95,53.78,100.82,10.67
2019-04-07 08:52:00+03:00,100.0,19.0,32.0,27.0,41.78,0.0,51.19,100.82,10.68
2019-04-07 08:53:00+03:00,100.0,17.0,24.0,24.0,42.05,0.0,51.59,100.82,10.69
2019-04-07 08:54:00+03:00,100.0,16.0,31.0,27.0,42.05,0.0,53.03,100.82,10.79
2019-04-07 08:55:00+03:00,100.0,17.0,25.0,24.0,42.02,3.16,53.14,100.82,10.83
2019-04-07 08:56:00+03:00,100.0,18.0,25.0,25.0,41.75,5.12,53.59,100.82,10.88
2019-04-07 08:57:00+03:00,100.0,18.0,24.0,24.0,41.39,0.0,51.38,100.82,10.92
2019-04-07 08:58:00+03:00,100.0,18.0,28.0,26.0,41.28,3.92,55.24,100.82,10.96
2019-04-07 08:59:00+03:00,100.0,18.0,26.0,22.0,41.42,3.79,51.6,100.82,10.98
2019-04-07 09:00:00+03:00,100.0,18.0,25.0,25.0,41.17,7.77,55.4,100.82,10.93
2019-04-07 09:01:00+03:00,100.0,18.0,26.0,25.0,41.29,9.78,54.82,100.82,10.92
2019-04-07 09:02:00+03:00,100.0,18.0,29.0,25.0,41.48,5.57,53.13,100.82,10.85
2019-04-07 09:03:00+03:00,100.0,18.0,26.0,25.0,41.47,6.14,52.67,100.82,10.88
2019-04-07 09:04:00+03:00,100.0,21.0,26.0,26.0,41.44,10.48,54.0,100.82,10.86
2019-04-07 09:05:00+03:00,100.0,17.0,28.0,26.0,41.29,7.4,54.07,100.81,10.83
2019-04-07 09:06:00+03:00,100.0,18.0,24.0,24.0,41.31,5.84,54.67,100.81,10.83
2019-04-07 09:07:00+03:00,100.0,17.0,28.0,25.0,41.48,9.12,53.73,100.81,10.82
2019-04-07 09:08:00+03:00,100.0,20.0,32.0,28.0,41.47,11.01,50.91,100.82,10.81
2019-04-07 09:09:00+03:00,100.0,20.0,33.0,26.0,41.51,10.26,55.83,100.81,10.75
2019-04-07 09:10:00+03:00,100.0,17.0,27.0,24.0,41.57,9.51,53.14,100.81,10.72
2019-04-07 09:11:00+03:00,100.0,17.0,30.0,25.0,41.61,3.91,53.46,100.81,10.72
2019-04-07 09:12:00+03:00,100.0,20.0,28.0,27.0,41.66,5.05,52.91,100.8,10.72
2019-04-07 09:13:00+03:00,100.0,20.0,28.0,27.0,41.74,5.8,53.82,100.81,10.67
2019-04-07 09:14:00+03:00,100.0,17.0,28.0,27.0,41.73,0.89,53.51,100.8,10.65
2019-04-07 09:15:00+03:00,100.0,18.0,25.0,25.0,41.71,0.0,50.92,100.8,10.65
2019-04-07 09:16:00+03:00,100.0,17.0,28.0,27.0,41.79,0.0,52.78,100.8,10.62
2019-04-07 09:17:00+03:00,100.0,18.0,29.0,28.0,41.8,0.0,55.83,100.8,10.6
2019-04-07 09:18:00+03:00,100.0,18.0,25.0,25.0,41.98,0.0,55.28,100.8,10.65
2019-04-07 09:19:00+03:00,100.0,18.0,24.0,24.0,41.87,0.0,52.09,100.8,10.67
2019-04-07 09:20:00+03:00,100.0,20.0,28.0,27.0,41.74,0.0,49.67,100.8,10.65
2019-04-07 09:21:00+03:00,99.0,21.0,29.0,28.0,41.71,0.0,54.73,100.8,10.71
2019-04-07 09:22:00+03:00,99.0,17.0,24.0,22.0,41.75,0.0,57.74,100.8,10.71
2019-04-07 09:23:00+03:00,99.0,21.0,29.0,28.0,41.73,0.0,52.61,100.8,10.72
2019-04-07 09:24:00+03:00,99.0,20.0,33.0,28.0,41.94,1.34,53.38,100.8,10.74
2019-04-07 09:25:00+03:00,99.0,20.0,29.0,25.0,42.07,7.4,52.42,100.8,10.72
2019-04-07 09:26:00+03:00,99.0,18.0,28.0,25.0,42.11,5.95,60.59,100.8,10.64
2019-04-07 09:27:00+03:00,99.0,20.0,29.0,28.0,42.05,7.79,53.26,100.8,10.68
2019-04-07 09:28:00+03:00,98.0,20.0,33.0,28.0,41.86,1.73,60.3,100.8,10.72
2019-04-07 09:29:00+03:00,98.0,21.0,33.0,29.0,41.63,2.7,50.27,100.8,10.78
2019-04-07 09:30:00+03:00,98.0,20.0,33.0,28.0,41.72,2.0,54.25,100.8,10.78
2019-04-07 09:31:00+03:00,98.0,22.0,29.0,28.0,41.6,8.36,53.33,100.8,10.83
2019-04-07 09:32:00+03:00,98.0,22.0,30.0,30.0,41.66,6.73,54.12,100.79,10.88
2019-04-07 09:33:00+03:00,98.0,18.0,28.0,25.0,41.55,8.3,53.87,100.8,10.92
2019-04-07 09:34:00+03:00,98.0,18.0,30.0,28.0,41.96,6.24,53.9,100.8,10.9
2019-04-07 09:35:00+03:00,97.0,21.0,31.0,31.0,41.63,3.47,52.45,100.8,10.92
2019-04-07 09:36:00+03:00,98.0,20.0,27.0,27.0,41.59,1.97,54.73,100.79,10.93
2019-04-07 09:37:00+03:00,98.0,21.0,29.0,27.0,41.43,0.0,51.82,100.78,11.07
2019-04-07 09:38:00+03:00,99.0,22.0,33.0,32.0,41.0,0.0,52.42,100.79,11.2
2019-04-07 09:39:00+03:00,99.0,20.0,26.0,26.0,40.73,0.0,55.74,100.79,11.34
2019-04-07 09:40:00+03:00,99.0,21.0,30.0,29.0,40.52,0.0,55.55,100.78,11.43
2019-04-07 09:41:00+03:00,100.0,21.0,32.0,30.0,40.37,0.0,52.66,100.78,11.53
2019-04-07 09:42:00+03:00,100.0,22.0,35.0,32.0,40.2,0.0,56.45,100.78,11.57
2019-04-07 09:43:00+03:00,100.0,20.0,30.0,29.0,40.16,0.0,54.19,100.78,11.61
2019-04-07 09:44:00+03:00,100.0,21.0,33.0,32.0,39.99,0.0,57.42,100.79,11.64
2019-04-07 09:45:00+03:00,100.0,20.0,30.0,28.0,39.94,0.0,55.3,100.79,11.75
2019-04-07 09:46:00+03:00,100.0,18.0,29.0,28.0,39.73,0.0,55.58,100.79,11.84
2019-04-07 09:47:00+03:00,100.0,22.0,29.0,28.0,39.71,0.0,57.84,100.79,11.86
2019-04-07 09:48:00+03:00,100.0,19.0,29.0,27.0,39.61,0.0,53.83,100.78,11.96
2019-04-07 09:49:00+03:00,100.0,21.0,33.0,29.0,39.51,0.0,55.86,100.78,12.06
2019-04-07 09:50:00+03:00,100.0,19.0,31.0,29.0,39.03,0.0,53.03,100.78,12.13
2019-04-07 09:51:00+03:00,100.0,22.0,33.0,30.0,38.96,0.0,54.93,100.77,12.2
2019-04-07 09:52:00+03:00,100.0,23.0,31.0,30.0,39.04,0.0,54.71,100.77,12.28
2019-04-07 09:53:00+03:00,100.0,23.0,30.0,30.0,38.92,0.0,58.82,100.77,12.33
2019-04-07 09:54:00+03:00,100.0,34.0,50.0,48.0,38.66,0.0,60.1,100.77,12.36
2019-04-07 09:55:00+03:00,100.0,37.0,56.0,52.0,38.85,0.0,54.79,100.78,12.44
2019-04-07 09:56:00+03:00,100.0,27.0,44.0,40.0,38.57,0.0,55.8,100.78,12.51
2019-04-07 09:57:00+03:00,100.0,27.0,42.0,38.0,38.57,0.0,52.88,100.78,12.64
2019-04-07 09:58:00+03:00,100.0,26.0,35.0,34.0,38.56,0.0,55.42,100.77,12.68
2019-04-07 09:59:00+03:00,100.0,22.0,32.0,31.0,38.1,0.0,55.82,100.78,12.71
2019-04-07 10:00:00+03:00,100.0,23.0,34.0,32.0,37.86,0.0,51.31,100.78,12.74
2019-04-07 10:01:00+03:00,100.0,23.0,35.0,34.0,38.36,0.0,53.04,100.78,12.54
2019-04-07 10:02:00+03:00,100.0,22.0,35.0,31.0,38.48,0.0,51.83,100.78,12.59
2019-04-07 10:03:00+03:00,100.0,20.0,36.0,30.0,38.39,0.0,54.79,100.78,12.61
2019-04-07 10:04:00+03:00,100.0,20.0,28.0,28.0,38.34,0.0,51.95,100.78,12.68
2019-04-07 10:05:00+03:00,100.0,20.0,34.0,32.0,38.11,0.0,54.58,100.78,12.77
2019-04-07 10:06:00+03:00,100.0,19.0,31.0,27.0,38.03,0.0,62.42,100.77,12.78
2019-04-07 10:07:00+03:00,100.0,24.0,37.0,35.0,38.13,0.0,62.42,100.78,12.87
2019-04-07 10:08:00+03:00,100.0,24.0,35.0,32.0,37.9,0.0,59.65,100.78,12.95
2019-04-07 10:09:00+03:00,100.0,22.0,31.0,31.0,37.82,0.0,54.4,100.78,13.01
2019-04-07 10:10:00+03:00,100.0,19.0,29.0,27.0,37.59,0.0,55.09,100.78,13.01
2019-04-07 10:11:00+03:00,100.0,24.0,33.0,33.0,37.44,0.0,57.26,100.77,13.04
2019-04-07 10:12:00+03:00,100.0,20.0,35.0,29.0,37.42,0.0,51.2,100.78,13.07
2019-04-07 10:13:00+03:00,100.0,20.0,31.0,28.0,37.36,0.0,54.93,100.78,13.08
2019-04-07 10:14:00+03:00,100.0,19.0,32.0,29.0,37.39,0.0,53.99,100.77,13.14
2019-04-07 10:15:00+03:00,100.0,20.0,28.0,27.0,37.31,0.0,56.54,100.77,13.19
2019-04-07 10:16:00+03:00,100.0,20.0,29.0,28.0,37.81,0.0,56.75,100.76,13.23
2019-04-07 10:17:00+03:00,100.0,23.0,31.0,28.0,37.7,0.0,59.55,100.76,13.29
2019-04-07 10:18:00+03:00,100.0,24.0,32.0,31.0,36.98,0.0,65.0,100.76,13.29
2019-04-07 10:19:00+03:00,100.0,21.0,30.0,29.0,37.19,0.0,52.3,100.76,13.33
2019-04-07 10:20:00+03:00,100.0,21.0,29.0,28.0,37.15,0.0,57.29,100.76,13.36
2019-04-07 10:21:00+03:00,100.0,21.0,30.0,29.0,36.75,0.0,53.45,100.76,13.47
2019-04-07 10:22:00+03:00,100.0,25.0,35.0,34.0,36.69,0.0,55.19,100.76,13.47
2019-04-07 10:23:00+03:00,100.0,21.0,34.0,30.0,36.22,0.0,55.64,100.75,13.49
2019-04-07 10:24:00+03:00,100.0,23.0,35.0,33.0,36.79,0.0,55.1,100.75,13.49
2019-04-07 10:25:00+03:00,100.0,20.0,30.0,29.0,36.88,0.0,59.96,100.76,13.53
2019-04-07 10:26:00+03:00,100.0,19.0,27.0,27.0,36.55,0.0,61.19,100.75,13.63
2019-04-07 10:27:00+03:00,100.0,20.0,31.0,26.0,36.67,0.0,55.9,100.75,13.67
2019-04-07 10:28:00+03:00,100.0,20.0,30.0,29.0,36.45,0.0,58.21,100.75,13.76
2019-04-07 10:29:00+03:00,100.0,20.0,32.0,29.0,36.63,0.0,58.83,100.75,13.86
2019-04-07 10:30:00+03:00,100.0,21.0,30.0,29.0,36.66,0.0,61.55,100.74,13.97
2019-04-07 10:31:00+03:00,100.0,21.0,30.0,28.0,36.44,0.0,58.23,100.73,14.07
2019-04-07 10:32:00+03:00,100.0,21.0,34.0,32.0,35.52,0.0,58.91,100.72,14.27
2019-04-07 10:33:00+03:00,100.0,20.0,28.0,26.0,35.02,0.0,64.83,100.72,14.38
2019-04-07 10:34:00+03:00,100.0,21.0,30.0,28.0,35.49,0.0,62.1,100.72,14.47
2019-04-07 10:35:00+03:00,100.0,22.0,31.0,31.0,35.44,0.0,60.01,100.72,14.58
2019-04-07 10:36:00+03:00,100.0,22.0,36.0,34.0,34.71,0.0,57.61,100.72,14.62
2019-04-07 10:37:00+03:00,100.0,23.0,29.0,28.0,34.99,0.0,60.21,100.72,14.68
2019-04-07 10:39:00+03:00,100.0,20.0,29.0,27.0,34.35,0.0,59.83,100.73,15.13
2019-04-07 10:40:00+03:00,100.0,20.0,25.0,25.0,33.68,0.0,56.37,100.73,15.31
2019-04-07 10:41:00+03:00,100.0,22.0,32.0,29.0,33.28,0.0,61.44,100.73,15.41
2019-04-07 10:42:00+03:00,100.0,21.0,30.0,29.0,33.4,0.0,59.98,100.72,15.48
2019-04-07 10:43:00+03:00,100.0,20.0,34.0,29.0,33.52,0.0,61.59,100.72,15.58
2019-04-07 10:44:00+03:00,100.0,20.0,30.0,29.0,33.34,0.0,61.11,100.73,15.65
2019-04-07 10:45:00+03:00,100.0,24.0,31.0,31.0,32.7,0.0,59.21,100.72,15.85
2019-04-07 10:46:00+03:00,100.0,20.0,32.0,30.0,32.87,0.0,61.05,100.73,15.97
2019-04-07 10:47:00+03:00,100.0,21.0,30.0,30.0,33.0,0.0,62.7,100.72,16.05
2019-04-07 10:48:00+03:00,100.0,21.0,30.0,30.0,32.67,0.0,61.24,100.71,16.12
2019-04-07 10:49:00+03:00,100.0,22.0,33.0,32.0,32.53,0.0,61.9,100.71,16.29
2019-04-07 10:50:00+03:00,100.0,20.0,30.0,27.0,32.51,0.0,63.33,100.72,16.31
2019-04-07 10:51:00+03:00,100.0,20.0,30.0,27.0,32.57,0.0,62.37,100.72,16.51
2019-04-07 10:52:00+03:00,100.0,21.0,29.0,29.0,31.75,0.0,62.82,100.71,16.55
2019-04-07 10:53:00+03:00,100.0,22.0,31.0,29.0,31.69,0.0,60.01,100.71,16.58
2019-04-07 10:54:00+03:00,100.0,22.0,32.0,31.0,32.11,0.0,65.59,100.72,16.62
2019-04-07 10:55:00+03:00,100.0,21.0,31.0,29.0,31.66,0.0,63.26,100.71,16.76
2019-04-07 10:56:00+03:00,100.0,21.0,31.0,29.0,31.75,0.0,61.16,100.71,16.89
2019-04-07 10:57:00+03:00,100.0,20.0,28.0,26.0,31.33,0.0,64.17,100.71,16.99
2019-04-07 10:58:00+03:00,100.0,21.0,30.0,29.0,31.52,0.0,63.16,100.71,17.01
2019-04-07 10:59:00+03:00,100.0,21.0,30.0,29.0,31.87,0.0,63.86,100.71,17.02
2019-04-07 11:00:00+03:00,100.0,25.0,34.0,34.0,31.38,0.0,61.45,100.71,17.12
2019-04-07 11:01:00+03:00,100.0,21.0,30.0,28.0,31.08,0.0,65.2,100.71,17.12
2019-04-07 11:02:00+03:00,100.0,22.0,32.0,30.0,31.14,0.0,63.3,100.71,17.13
2019-04-07 11:03:00+03:00,100.0,22.0,30.0,30.0,31.27,0.0,62.1,100.71,17.1
2019-04-07 11:04:00+03:00,100.0,23.0,33.0,29.0,30.98,0.0,61.98,100.71,17.03
2019-04-07 11:05:00+03:00,100.0,22.0,30.0,29.0,31.2,0.0,63.3,100.71,17.01
2019-04-07 11:06:00+03:00,100.0,21.0,31.0,30.0,31.44,0.0,63.55,100.71,16.99
2019-04-07 11:07:00+03:00,100.0,21.0,31.0,30.0,31.42,0.0,65.04,100.7,17.01
2019-04-07 11:08:00+03:00,100.0,21.0,33.0,31.0,31.14,0.0,63.44,100.71,17.13
2019-04-07 11:09:00+03:00,100.0,24.0,30.0,30.0,30.55,0.0,64.28,100.7,17.25
2019-04-07 11:10:00+03:00,100.0,21.0,32.0,28.0,30.35,0.0,65.57,100.7,17.27
2019-04-07 11:11:00+03:00,99.0,24.0,35.0,34.0,30.82,0.0,65.19,100.7,17.29
2019-04-07 11:12:00+03:00,99.0,21.0,28.0,28.0,30.99,0.0,63.71,100.69,17.33
2019-04-07 11:13:00+03:00,99.0,23.0,32.0,32.0,30.32,0.0,63.94,100.7,17.39
2019-04-07 11:14:00+03:00,99.0,23.0,34.0,31.0,30.42,0.0,61.9,100.69,17.46
2019-04-07 11:15:00+03:00,99.0,18.0,32.0,25.0,30.47,0.0,64.38,100.69,17.46
2019-04-07 11:16:00+03:00,99.0,23.0,34.0,31.0,30.46,0.0,63.86,100.69,17.37
2019-04-07 11:17:00+03:00,99.0,23.0,34.0,31.0,30.64,0.0,66.43,100.69,17.32
2019-04-07 11:18:00+03:00,98.0,24.0,36.0,35.0,30.54,0.0,62.87,100.69,17.41
2019-04-07 11:19:00+03:00,98.0,23.0,32.0,30.0,30.37,0.0,64.63,100.69,17.49
2019-04-07 11:20:00+03:00,98.0,22.0,34.0,31.0,29.73,0.0,64.98,100.69,17.49
2019-04-07 11:21:00+03:00,98.0,23.0,32.0,31.0,29.99,0.0,63.21,100.69,17.36
2019-04-07 11:22:00+03:00,98.0,24.0,36.0,32.0,29.92,0.0,63.97,100.69,17.44
2019-04-07 11:23:00+03:00,98.0,22.0,36.0,34.0,29.74,0.0,66.16,100.69,17.56
2019-04-07 11:24:00+03:00,98.0,24.0,33.0,31.0,30.04,0.0,63.01,100.69,17.54
2019-04-07 11:25:00+03:00,98.0,23.0,32.0,31.0,30.35,0.0,63.15,100.69,17.66
2019-04-07 11:26:00+03:00,96.0,25.0,36.0,35.0,30.1,0.0,64.28,100.69,17.77
2019-04-07 11:27:00+03:00,97.0,23.0,36.0,32.0,29.24,0.0,63.73,100.7,17.91
2019-04-07 11:28:00+03:00,97.0,23.0,37.0,33.0,28.41,0.0,61.94,100.69,17.94
2019-04-07 11:29:00+03:00,98.0,25.0,38.0,38.0,28.46,0.0,61.16,100.69,17.87
2019-04-07 11:30:00+03:00,98.0,22.0,35.0,34.0,28.35,0.0,64.21,100.69,17.91
2019-04-07 11:31:00+03:00,99.0,24.0,41.0,37.0,28.24,0.0,61.3,100.68,17.95
2019-04-07 11:32:00+03:00,99.0,25.0,36.0,33.0,28.06,0.0,63.41,100.67,18.01
2019-04-07 11:33:00+03:00,99.0,23.0,32.0,30.0,28.19,0.0,62.03,100.67,18.19
2019-04-07 11:34:00+03:00,100.0,21.0,34.0,32.0,28.43,0.0,63.62,100.67,18.29
2019-04-07 11:35:00+03:00,100.0,24.0,40.0,33.0,28.42,0.0,61.72,100.68,18.43
2019-04-07 11:36:00+03:00,100.0,24.0,34.0,34.0,27.52,0.0,65.85,100.68,18.53
2019-04-07 11:37:00+03:00,100.0,21.0,37.0,31.0,27.93,0.0,61.24,100.68,18.64
2019-04-07 11:38:00+03:00,100.0,25.0,34.0,34.0,27.96,0.0,64.25,100.68,18.79
2019-04-07 11:39:00+03:00,100.0,24.0,33.0,31.0,27.36,0.0,63.2,100.67,18.98
2019-04-07 11:40:00+03:00,100.0,25.0,35.0,34.0,27.42,0.0,66.13,100.67,19.05
2019-04-07 11:41:00+03:00,100.0,22.0,33.0,32.0,27.76,0.0,64.17,100.67,19.1
2019-04-07 11:42:00+03:00,100.0,24.0,35.0,34.0,27.95,0.0,63.62,100.68,19.22
2019-04-07 11:43:00+03:00,100.0,24.0,34.0,33.0,27.39,0.0,60.14,100.68,19.34
2019-04-07 11:44:00+03:00,100.0,25.0,35.0,33.0,27.01,0.0,65.05,100.69,19.49
2019-04-07 11:45:00+03:00,100.0,26.0,41.0,36.0,25.93,0.0,65.77,100.68,19.39
2019-04-07 11:46:00+03:00,100.0,23.0,34.0,33.0,26.49,0.0,61.46,100.67,19.12
2019-04-07 11:47:00+03:00,100.0,25.0,37.0,35.0,26.79,0.0,61.7,100.67,19.11
2019-04-07 11:48:00+03:00,100.0,26.0,36.0,34.0,26.67,0.0,62.37,100.67,19.24
2019-04-07 11:49:00+03:00,100.0,22.0,34.0,33.0,26.32,0.0,61.9,100.67,19.32
2019-04-07 11:50:00+03:00,100.0,25.0,37.0,33.0,26.12,0.0,63.07,100.68,19.28
2019-04-07 11:51:00+03:00,100.0,25.0,31.0,31.0,26.42,0.0,62.89,100.66,19.14
2019-04-07 11:52:00+03:00,100.0,26.0,35.0,33.0,26.66,0.0,64.0,100.66,18.9
2019-04-07 11:53:00+03:00,100.0,25.0,34.0,34.0,26.99,0.0,65.47,100.66,18.69
2019-04-07 11:54:00+03:00,100.0,25.0,34.0,34.0,26.69,0.0,62.27,100.65,18.83
2019-04-07 11:55:00+03:00,100.0,25.0,36.0,34.0,26.71,0.0,58.97,100.65,18.93
2019-04-07 11:56:00+03:00,100.0,23.0,37.0,33.0,26.9,0.0,64.48,100.65,18.86
2019-04-07 11:57:00+03:00,100.0,25.0,37.0,35.0,27.27,0.0,63.03,100.66,18.73
2019-04-07 11:58:00+03:00,100.0,23.0,38.0,34.0,27.51,0.0,62.91,100.66,18.84
2019-04-07 11:59:00+03:00,100.0,25.0,36.0,34.0,27.39,0.0,62.4,100.66,18.97
2019-04-07 12:00:00+03:00,100.0,23.0,35.0,34.0,27.16,0.0,61.84,100.66,19.21
2019-04-07 12:01:00+03:00,100.0,26.0,37.0,35.0,26.87,0.0,62.16,100.66,19.25
2019-04-07 12:02:00+03:00,100.0,26.0,38.0,36.0,26.48,0.0,69.04,100.66,19.31
2019-04-07 12:03:00+03:00,100.0,23.0,38.0,35.0,26.72,0.0,62.99,100.66,19.35
2019-04-07 12:04:00+03:00,100.0,26.0,36.0,35.0,26.83,0.0,66.87,100.65,19.38
2019-04-07 12:05:00+03:00,100.0,26.0,37.0,36.0,26.6,0.0,61.02,100.65,19.44
2019-04-07 12:06:00+03:00,100.0,27.0,37.0,35.0,26.56,0.0,62.42,100.65,19.46
2019-04-07 12:07:00+03:00,100.0,27.0,37.0,37.0,26.27,0.0,64.77,100.65,19.62
2019-04-07 12:08:00+03:00,100.0,25.0,37.0,36.0,26.58,0.0,58.93,100.64,19.6
2019-04-07 12:09:00+03:00,100.0,25.0,37.0,35.0,26.52,0.0,64.36,100.64,19.7
2019-04-07 12:10:00+03:00,100.0,27.0,45.0,39.0,26.39,0.0,62.9,100.64,19.63
2019-04-07 12:11:00+03:00,100.0,26.0,39.0,33.0,26.23,0.0,58.95,100.64,19.58
2019-04-07 12:12:00+03:00,100.0,28.0,39.0,38.0,25.95,0.0,62.19,100.64,19.38
2019-04-07 12:13:00+03:00,100.0,26.0,38.0,32.0,26.55,0.0,59.71,100.64,19.39
2019-04-07 12:14:00+03:00,100.0,27.0,39.0,37.0,26.48,0.0,61.9,100.64,19.32
2019-04-07 12:15:00+03:00,100.0,28.0,43.0,42.0,26.49,0.0,60.8,100.64,19.38
2019-04-07 12:16:00+03:00,100.0,28.0,41.0,38.0,26.56,0.0,62.16,100.64,19.49
2019-04-07 12:17:00+03:00,100.0,27.0,41.0,38.0,25.98,0.0,62.28,100.63,19.56
2019-04-07 12:18:00+03:00,100.0,26.0,35.0,34.0,26.64,0.0,59.21,100.64,19.51
2019-04-07 12:19:00+03:00,100.0,26.0,38.0,37.0,26.24,0.0,63.9,100.63,19.46
2019-04-07 12:20:00+03:00,100.0,27.0,40.0,38.0,26.5,0.0,61.29,100.64,19.45
2019-04-07 12:21:00+03:00,100.0,27.0,38.0,37.0,26.59,0.0,60.89,100.63,19.44
2019-04-07 12:22:00+03:00,100.0,28.0,38.0,37.0,26.12,0.0,59.86,100.63,19.58
2019-04-07 12:23:00+03:00,100.0,29.0,43.0,42.0,26.27,0.0,60.57,100.63,19.53
2019-04-07 12:24:00+03:00,100.0,29.0,44.0,40.0,26.68,0.0,64.45,100.63,19.52
2019-04-07 12:25:00+03:00,100.0,27.0,36.0,36.0,26.54,0.0,61.84,100.63,19.65
2019-04-07 12:26:00+03:00,100.0,30.0,45.0,43.0,25.46,0.0,59.11,100.63,19.68
2019-04-07 12:27:00+03:00,100.0,30.0,42.0,40.0,25.59,0.0,61.49,100.64,19.49
2019-04-07 12:28:00+03:00,100.0,30.0,45.0,42.0,25.42,0.0,67.17,100.63,19.51
2019-04-07 12:29:00+03:00,100.0,30.0,44.0,41.0,25.37,0.0,59.08,100.62,19.22
2019-04-07 12:30:00+03:00,100.0,30.0,45.0,44.0,25.62,0.0,62.53,100.63,19.07
2019-04-07 12:31:00+03:00,100.0,31.0,50.0,46.0,25.01,0.0,61.74,100.62,19.04
2019-04-07 12:32:00+03:00,100.0,30.0,49.0,43.0,25.26,0.0,60.04,100.62,19.0
2019-04-07 12:33:00+03:00,100.0,31.0,49.0,47.0,25.46,0.0,60.55,100.61,18.97
2019-04-07 12:34:00+03:00,100.0,31.0,47.0,43.0,25.37,0.0,68.54,100.62,19.04
2019-04-07 12:35:00+03:00,100.0,30.0,46.0,44.0,25.67,0.0,59.56,100.62,18.97
2019-04-07 12:36:00+03:00,100.0,33.0,48.0,45.0,25.43,0.0,61.82,100.61,19.0
2019-04-07 12:37:00+03:00,100.0,30.0,52.0,43.0,25.7,0.0,59.47,100.62,19.01
2019-04-07 12:38:00+03:00,100.0,34.0,46.0,46.0,24.93,0.0,62.2,100.62,19.21
2019-04-07 12:39:00+03:00,100.0,33.0,47.0,45.0,24.95,0.0,63.71,100.62,19.25
2019-04-07 12:40:00+03:00,100.0,32.0,47.0,46.0,25.08,0.0,65.73,100.62,19.21
2019-04-07 12:41:00+03:00,100.0,30.0,45.0,41.0,25.54,0.0,63.47,100.62,19.25
2019-04-07 12:42:00+03:00,100.0,31.0,43.0,42.0,25.1,0.0,63.78,100.62,19.24
2019-04-07 12:43:00+03:00,100.0,32.0,51.0,46.0,25.08,0.0,58.5,100.62,19.22
2019-04-07 12:44:00+03:00,100.0,33.0,51.0,48.0,25.79,0.0,55.07,100.62,19.2
2019-04-07 12:45:00+03:00,100.0,32.0,49.0,48.0,24.56,0.0,62.7,100.62,19.25
2019-04-07 12:46:00+03:00,100.0,33.0,46.0,42.0,25.02,0.0,64.93,100.61,19.05
2019-04-07 12:47:00+03:00,100.0,34.0,49.0,48.0,25.4,0.0,67.24,100.61,18.87
2019-04-07 12:48:00+03:00,100.0,30.0,45.0,44.0,25.44,0.0,60.44,100.61,18.91
2019-04-07 12:49:00+03:00,100.0,31.0,48.0,45.0,25.39,0.0,60.6,100.61,19.02
2019-04-07 12:50:00+03:00,100.0,31.0,44.0,40.0,25.96,0.0,62.18,100.62,19.12
2019-04-07 12:51:00+03:00,100.0,34.0,52.0,51.0,24.48,0.0,64.95,100.61,19.22
2019-04-07 12:52:00+03:00,100.0,34.0,48.0,48.0,24.89,0.0,63.42,100.61,19.1
2019-04-07 12:53:00+03:00,100.0,31.0,47.0,45.0,25.14,0.0,59.85,100.61,19.21
2019-04-07 12:54:00+03:00,100.0,29.0,41.0,40.0,25.22,0.0,62.96,100.61,19.24
2019-04-07 12:55:00+03:00,100.0,32.0,49.0,45.0,24.91,0.0,58.7,100.61,19.29
2019-04-07 12:56:00+03:00,100.0,28.0,45.0,43.0,25.06,0.0,60.39,100.61,19.32
2019-04-07 12:57:00+03:00,100.0,29.0,46.0,44.0,24.97,0.0,59.91,100.61,19.38
2019-04-07 12:58:00+03:00,100.0,31.0,48.0,46.0,24.56,0.0,58.1,100.6,19.25
2019-04-07 12:59:00+03:00,100.0,34.0,47.0,46.0,24.97,0.0,64.37,100.6,18.91
2019-04-07 13:00:00+03:00,100.0,29.0,45.0,43.0,25.6,0.0,59.55,100.6,18.73
2019-04-07 13:01:00+03:00,100.0,31.0,46.0,43.0,25.55,0.0,60.52,100.6,18.76
2019-04-07 13:02:00+03:00,100.0,30.0,46.0,45.0,25.88,0.0,61.38,100.6,18.66
2019-04-07 13:03:00+03:00,100.0,32.0,45.0,42.0,25.41,0.0,60.43,100.6,18.73
2019-04-07 13:04:00+03:00,100.0,29.0,43.0,42.0,25.69,0.0,63.58,100.6,18.7
2019-04-07 13:05:00+03:00,100.0,29.0,45.0,43.0,25.7,0.0,62.21,100.6,18.62
2019-04-07 13:06:00+03:00,100.0,31.0,45.0,42.0,25.73,0.0,60.2,100.59,18.7
2019-04-07 13:07:00+03:00,100.0,29.0,45.0,38.0,25.69,0.0,64.5,100.59,18.7
2019-04-07 13:08:00+03:00,100.0,32.0,48.0,47.0,25.68,0.0,63.86,100.59,18.8
2019-04-07 13:09:00+03:00,100.0,30.0,42.0,39.0,25.91,0.0,61.74,100.59,18.88
2019-04-07 13:10:00+03:00,99.0,30.0,42.0,38.0,26.27,0.0,59.86,100.6,19.01
2019-04-07 13:11:00+03:00,99.0,29.0,44.0,42.0,25.73,0.0,65.76,100.6,19.07
2019-04-07 13:12:00+03:00,99.0,30.0,40.0,39.0,26.01,0.0,59.01,100.6,19.14
2019-04-07 13:13:00+03:00,99.0,29.0,46.0,44.0,25.63,0.0,59.31,100.6,19.2
2019-04-07 13:14:00+03:00,99.0,30.0,44.0,43.0,25.97,0.0,63.66,100.6,19.2
2019-04-07 13:15:00+03:00,99.0,30.0,41.0,39.0,25.53,0.0,60.56,100.6,19.28
2019-04-07 13:16:00+03:00,99.0,30.0,53.0,46.0,25.54,0.0,61.2,100.6,19.2
2019-04-07 13:17:00+03:00,99.0,30.0,46.0,44.0,25.79,0.0,62.89,100.59,18.9
2019-04-07 13:18:00+03:00,98.0,28.0,46.0,41.0,25.85,0.0,60.06,100.58,18.86
2019-04-07 13:19:00+03:00,98.0,31.0,42.0,42.0,25.88,0.0,56.71,100.59,18.93
2019-04-07 13:20:00+03:00,98.0,28.0,45.0,44.0,25.81,0.0,60.34,100.58,18.94
2019-04-07 13:21:00+03:00,98.0,29.0,41.0,41.0,26.06,0.0,61.92,100.59,19.1
2019-04-07 13:22:00+03:00,98.0,31.0,48.0,43.0,25.94,0.0,60.88,100.58,19.17
2019-04-07 13:23:00+03:00,98.0,28.0,50.0,44.0,25.69,0.0,64.75,100.58,19.12
2019-04-07 13:24:00+03:00,98.0,27.0,38.0,37.0,26.1,0.0,61.87,100.58,18.97
2019-04-07 13:25:00+03:00,98.0,29.0,42.0,39.0,26.25,0.0,66.42,100.58,18.95
2019-04-07 13:26:00+03:00,98.0,29.0,43.0,41.0,26.07,0.0,61.89,100.58,19.12
2019-04-07 13:27:00+03:00,99.0,29.0,42.0,39.0,25.48,0.0,65.9,100.58,19.11
2019-04-07 13:28:00+03:00,99.0,29.0,46.0,42.0,25.77,0.0,62.22,100.58,19.08
2019-04-07 13:29:00+03:00,100.0,30.0,46.0,42.0,25.62,0.0,58.97,100.58,19.21
2019-04-07 13:30:00+03:00,100.0,29.0,44.0,40.0,25.21,0.0,59.2,100.58,19.37
2019-04-07 13:31:00+03:00,100.0,28.0,45.0,41.0,25.14,0.0,70.76,100.58,19.39
2019-04-07 13:32:00+03:00,100.0,28.0,39.0,38.0,25.24,0.0,57.52,100.59,19.49
2019-04-07 13:33:00+03:00,100.0,30.0,45.0,44.0,24.83,0.0,60.71,100.58,19.53
2019-04-07 13:34:00+03:00,100.0,30.0,46.0,41.0,25.01,0.0,64.99,100.58,19.42
2019-04-07 13:35:00+03:00,100.0,28.0,45.0,44.0,25.21,0.0,58.3,100.58,19.42
2019-04-07 13:36:00+03:00,100.0,30.0,48.0,46.0,25.15,0.0,61.54,100.58,19.56
2019-04-07 13:37:00+03:00,100.0,31.0,45.0,44.0,24.59,0.0,62.88,100.58,19.6
2019-04-07 13:38:00+03:00,100.0,31.0,46.0,43.0,25.07,0.0,62.35,100.58,19.42
2019-04-07 13:39:00+03:00,100.0,32.0,53.0,49.0,24.5,0.0,58.67,100.57,19.62
2019-04-07 13:40:00+03:00,100.0,31.0,46.0,40.0,24.69,0.0,58.16,100.57,19.58
2019-04-07 13:41:00+03:00,100.0,31.0,47.0,45.0,24.46,0.0,60.36,100.57,19.37
2019-04-07 13:42:00+03:00,100.0,30.0,44.0,42.0,24.73,0.0,68.2,100.57,19.34
2019-04-07 13:43:00+03:00,100.0,32.0,46.0,45.0,24.58,0.0,61.37,100.56,19.42
2019-04-07 13:44:00+03:00,100.0,31.0,50.0,46.0,25.21,0.0,63.58,100.56,19.15
2019-04-07 13:45:00+03:00,100.0,30.0,47.0,44.0,25.13,0.0,61.96,100.57,19.07
2019-04-07 13:46:00+03:00,100.0,30.0,48.0,45.0,25.12,0.0,63.36,100.56,19.02
2019-04-07 13:47:00+03:00,100.0,29.0,46.0,44.0,24.99,0.0,62.29,100.57,19.25
2019-04-07 13:48:00+03:00,100.0,29.0,48.0,43.0,24.73,0.0,60.93,100.57,19.32
2019-04-07 13:49:00+03:00,100.0,30.0,48.0,46.0,24.94,0.0,58.94,100.56,19.24
2019-04-07 13:50:00+03:00,100.0,29.0,44.0,40.0,24.84,0.0,64.16,100.56,19.27
2019-04-07 13:51:00+03:00,100.0,29.0,44.0,42.0,24.83,0.0,63.32,100.56,19.34
2019-04-07 13:52:00+03:00,100.0,29.0,43.0,40.0,25.13,0.0,62.06,100.56,19.29
2019-04-07 13:53:00+03:00,100.0,28.0,39.0,38.0,25.12,0.0,59.15,100.56,19.39
2019-04-07 13:54:00+03:00,100.0,30.0,43.0,40.0,25.37,0.0,61.43,100.57,19.45
2019-04-07 13:55:00+03:00,100.0,31.0,50.0,46.0,25.05,0.0,64.61,100.56,19.42
2019-04-07 13:56:00+03:00,100.0,28.0,46.0,44.0,25.34,0.0,61.35,100.56,19.42
2019-04-07 13:57:00+03:00,100.0,28.0,45.0,42.0,25.57,0.0,64.95,100.55,19.18
2019-04-07 13:58:00+03:00,100.0,29.0,47.0,42.0,25.34,0.0,60.71,100.56,19.21
2019-04-07 13:59:00+03:00,100.0,29.0,47.0,44.0,25.79,0.0,61.83,100.55,19.14
2019-04-07 14:00:00+03:00,100.0,29.0,48.0,44.0,25.69,0.0,62.61,100.56,19.27
2019-04-07 14:01:00+03:00,100.0,30.0,43.0,42.0,25.41,0.0,61.24,100.55,19.45
2019-04-07 14:02:00+03:00,100.0,29.0,43.0,43.0,25.71,0.0,61.74,100.55,19.44
2019-04-07 14:03:00+03:00,100.0,28.0,44.0,40.0,25.82,0.0,70.23,100.55,19.49
2019-04-07 14:04:00+03:00,100.0,28.0,43.0,40.0,25.96,0.0,59.32,100.55,19.35
2019-04-07 14:05:00+03:00,100.0,30.0,48.0,45.0,26.04,0.0,62.15,100.55,19.27
2019-04-07 14:06:00+03:00,100.0,27.0,37.0,37.0,26.32,0.0,64.17,100.55,19.24
2019-04-07 14:07:00+03:00,100.0,28.0,42.0,41.0,26.25,0.0,61.66,100.55,19.25
2019-04-07 14:08:00+03:00,100.0,29.0,44.0,42.0,26.19,0.0,60.01,100.55,19.32
2019-04-07 14:09:00+03:00,100.0,29.0,45.0,39.0,25.59,0.0,59.69,100.54,19.35
2019-04-07 14:10:00+03:00,100.0,28.0,43.0,42.0,25.96,0.0,61.92,100.54,19.22
2019-04-07 14:11:00+03:00,100.0,30.0,52.0,48.0,26.03,0.0,60.85,100.54,19.15
2019-04-07 14:12:00+03:00,100.0,30.0,45.0,41.0,26.18,0.0,62.95,100.54,19.18
2019-04-07 14:13:00+03:00,100.0,31.0,46.0,43.0,25.91,0.0,63.81,100.54,19.24
2019-04-07 14:14:00+03:00,100.0,30.0,43.0,40.0,25.58,0.0,65.66,100.53,19.27
2019-04-07 14:15:00+03:00,100.0,31.0,47.0,43.0,26.05,0.0,61.5,100.53,19.22
2019-04-07 14:16:00+03:00,100.0,31.0,47.0,46.0,26.02,0.0,63.83,100.53,19.31
2019-04-07 14:17:00+03:00,100.0,29.0,43.0,40.0,26.09,0.0,61.83,100.53,18.98
2019-04-07 14:18:00+03:00,100.0,27.0,42.0,40.0,26.5,0.0,63.63,100.53,18.8
2019-04-07 14:19:00+03:00,100.0,28.0,44.0,40.0,26.54,0.0,64.32,100.54,18.83
2019-04-07 14:20:00+03:00,100.0,28.0,43.0,39.0,26.29,0.0,68.23,100.54,18.83
2019-04-07 14:21:00+03:00,100.0,29.0,43.0,40.0,26.67,0.0,67.35,100.53,18.76
2019-04-07 14:22:00+03:00,100.0,29.0,47.0,43.0,26.78,0.0,65.0,100.53,18.71
2019-04-07 14:23:00+03:00,100.0,29.0,44.0,42.0,26.82,0.0,63.24,100.52,18.69
2019-04-07 14:24:00+03:00,100.0,30.0,45.0,42.0,26.96,0.0,60.85,100.53,18.63
2019-04-07 14:25:00+03:00,100.0,30.0,41.0,41.0,27.18,0.0,63.13,100.53,18.67
2019-04-07 14:26:00+03:00,100.0,32.0,48.0,45.0,26.5,0.0,64.07,100.52,18.74
2019-04-07 14:27:00+03:00,100.0,30.0,45.0,43.0,26.77,0.0,58.8,100.52,18.73
2019-04-07 14:28:00+03:00,100.0,29.0,48.0,43.0,26.8,0.0,67.04,100.52,18.79
2019-04-07 14:29:00+03:00,100.0,30.0,49.0,42.0,26.8,0.0,62.35,100.52,18.83
2019-04-07 14:30:00+03:00,100.0,28.0,42.0,39.0,27.03,0.0,63.99,100.53,18.93
2019-04-07 14:31:00+03:00,100.0,28.0,44.0,42.0,26.38,0.0,63.44,100.52,18.95
2019-04-07 14:32:00+03:00,100.0,30.0,55.0,50.0,26.81,0.0,61.81,100.51,18.48
2019-04-07 14:33:00+03:00,100.0,33.0,51.0,49.0,27.02,0.0,66.79,100.52,18.37
2019-04-07 14:34:00+03:00,100.0,29.0,45.0,42.0,27.37,0.0,62.85,100.51,18.55
2019-04-07 14:35:00+03:00,100.0,28.0,42.0,39.0,26.97,0.0,63.26,100.51,18.56
2019-04-07 14:36:00+03:00,100.0,28.0,43.0,42.0,26.93,0.0,61.65,100.51,18.52
2019-04-07 14:37:00+03:00,100.0,30.0,45.0,42.0,26.65,0.0,59.25,100.52,18.59
2019-04-07 14:38:00+03:00,100.0,28.0,44.0,43.0,26.5,0.0,62.09,100.52,18.71
2019-04-07 14:39:00+03:00,100.0,29.0,45.0,43.0,26.86,0.0,66.25,100.51,18.83
2019-04-07 14:40:00+03:00,100.0,27.0,38.0,37.0,26.94,0.0,64.09,100.51,18.87
2019-04-07 14:41:00+03:00,100.0,32.0,51.0,47.0,26.74,0.0,67.98,100.51,18.95
2019-04-07 14:42:00+03:00,100.0,30.0,47.0,44.0,26.62,0.0,63.03,100.51,19.0
2019-04-07 14:43:00+03:00,100.0,29.0,45.0,42.0,26.79,0.0,60.56,100.51,18.91
2019-04-07 14:44:00+03:00,100.0,29.0,48.0,44.0,27.1,0.0,63.68,100.51,18.73
2019-04-07 14:45:00+03:00,100.0,29.0,44.0,42.0,26.92,0.0,62.72,100.51,18.7
2019-04-07 14:46:00+03:00,100.0,28.0,45.0,44.0,26.99,0.0,63.9,100.51,18.77
2019-04-07 14:47:00+03:00,100.0,29.0,44.0,43.0,27.03,0.0,58.43,100.51,18.55
2019-04-07 14:48:00+03:00,100.0,30.0,43.0,41.0,27.31,0.0,62.46,100.51,18.6
2019-04-07 14:49:00+03:00,100.0,28.0,41.0,39.0,27.5,0.0,61.33,100.5,18.71
2019-04-07 14:50:00+03:00,100.0,28.0,46.0,42.0,27.28,0.0,67.22,100.5,18.86
2019-04-07 14:51:00+03:00,100.0,28.0,46.0,42.0,26.75,0.0,63.83,100.5,18.93
2019-04-07 14:52:00+03:00,100.0,31.0,50.0,44.0,26.78,0.0,63.41,100.5,18.91
2019-04-07 14:53:00+03:00,100.0,30.0,45.0,45.0,26.81,0.0,64.88,100.5,18.98
2019-04-07 14:54:00+03:00,100.0,30.0,43.0,42.0,26.07,3.85,61.74,100.49,19.04
2019-04-07 14:55:00+03:00,100.0,28.0,42.0,39.0,26.1,9.66,66.61,100.5,18.81
2019-04-07 14:56:00+03:00,100.0,30.0,48.0,45.0,26.14,6.71,62.49,100.5,18.84
2019-04-07 14:57:00+03:00,100.0,28.0,44.0,42.0,26.58,6.74,66.36,100.49,18.84
2019-04-07 14:58:00+03:00,100.0,32.0,48.0,47.0,26.41,2.19,62.44,100.48,18.9
2019-04-07 14:59:00+03:00,100.0,28.0,47.0,44.0,26.65,0.0,60.13,100.49,19.0
2019-04-07 15:00:00+03:00,100.0,28.0,45.0,43.0,26.39,0.0,61.07,100.48,19.01
2019-04-07 15:01:00+03:00,100.0,29.0,44.0,42.0,26.56,0.0,60.26,100.49,18.93
2019-04-07 15:02:00+03:00,100.0,32.0,50.0,44.0,26.02,0.0,60.53,100.48,18.93
2019-04-07 15:03:00+03:00,100.0,29.0,45.0,42.0,26.38,0.0,60.3,100.49,18.66
2019-04-07 15:04:00+03:00,99.0,32.0,45.0,43.0,26.52,0.0,61.66,100.49,18.67
2019-04-07 15:05:00+03:00,99.0,32.0,51.0,47.0,26.22,0.0,62.71,100.48,18.74
2019-04-07 15:06:00+03:00,99.0,30.0,43.0,43.0,26.25,0.0,63.65,100.48,18.76
2019-04-07 15:07:00+03:00,99.0,29.0,48.0,44.0,26.31,8.71,61.34,100.47,18.83
2019-04-07 15:08:00+03:00,99.0,29.0,45.0,43.0,26.19,16.36,64.0,100.48,18.95
2019-04-07 15:09:00+03:00,99.0,27.0,44.0,42.0,26.67,5.11,62.58,100.48,18.76
2019-04-07 15:10:00+03:00,99.0,29.0,42.0,42.0,26.84,24.02,65.62,100.47,18.71
2019-04-07 15:11:00+03:00,99.0,30.0,46.0,44.0,26.5,30.37,61.58,100.46,18.84
2019-04-07 15:12:00+03:00,98.0,30.0,46.0,45.0,26.67,30.76,61.99,100.47,18.93
2019-04-07 15:13:00+03:00,98.0,28.0,44.0,41.0,26.9,19.11,63.39,100.47,19.02
2019-04-07 15:14:00+03:00,98.0,30.0,47.0,47.0,26.41,0.0,62.33,100.47,19.01
2019-04-07 15:15:00+03:00,98.0,30.0,45.0,43.0,26.52,0.21,62.05,100.47,19.01
2019-04-07 15:16:00+03:00,98.0,29.0,43.0,42.0,26.37,19.8,62.72,100.47,18.98
2019-04-07 15:17:00+03:00,98.0,28.0,45.0,41.0,26.33,28.85,61.93,100.46,18.91
2019-04-07 15:18:00+03:00,98.0,29.0,43.0,43.0,26.67,18.17,63.86,100.47,18.87
2019-04-07 15:19:00+03:00,98.0,28.0,37.0,37.0,27.09,23.86,64.53,100.46,18.86
2019-04-07 15:20:00+03:00,99.0,31.0,47.0,42.0,26.43,21.66,65.26,100.46,18.87
2019-04-07 15:21:00+03:00,99.0,30.0,45.0,43.0,26.88,0.0,64.2,100.47,18.52
2019-04-07 15:22:00+03:00,100.0,31.0,47.0,45.0,27.05,12.59,67.42,100.46,18.56
2019-04-07 15:23:00+03:00,100.0,28.0,45.0,44.0,27.03,14.55,63.91,100.46,18.84
2019-04-07 15:24:00+03:00,100.0,30.0,50.0,45.0,26.58,7.15,59.38,100.47,19.07
2019-04-07 15:25:00+03:00,100.0,27.0,37.0,36.0,26.51,8.66,62.81,100.46,19.27
2019-04-07 15:26:00+03:00,100.0,30.0,47.0,42.0,26.29,1.13,63.79,100.46,19.29
2019-04-07 15:27:00+03:00,100.0,30.0,49.0,44.0,25.8,15.85,62.89,100.46,19.29
2019-04-07 15:28:00+03:00,100.0,30.0,43.0,41.0,26.11,0.0,65.85,100.46,19.32
2019-04-07 15:29:00+03:00,100.0,29.0,45.0,44.0,25.74,17.77,68.29,100.46,19.37
2019-04-07 15:30:00+03:00,100.0,29.0,45.0,43.0,26.11,10.94,62.34,100.45,19.25
2019-04-07 15:31:00+03:00,100.0,28.0,42.0,37.0,26.18,6.4,64.43,100.45,19.37
2019-04-07 15:32:00+03:00,100.0,29.0,44.0,42.0,25.86,6.54,64.73,100.44,19.58
2019-04-07 15:33:00+03:00,100.0,28.0,45.0,39.0,25.39,0.0,62.11,100.45,19.7
2019-04-07 15:34:00+03:00,100.0,30.0,44.0,43.0,25.66,0.0,62.86,100.44,19.72
2019-04-07 15:35:00+03:00,100.0,29.0,44.0,44.0,26.31,2.96,63.08,100.45,19.74
2019-04-07 15:36:00+03:00,100.0,30.0,45.0,43.0,25.87,0.0,62.77,100.44,19.69
2019-04-07 15:37:00+03:00,100.0,29.0,40.0,38.0,25.73,17.93,62.43,100.43,19.79
2019-04-07 15:38:00+03:00,100.0,28.0,39.0,39.0,25.94,10.71,60.38,100.44,19.51
2019-04-07 15:39:00+03:00,100.0,27.0,48.0,44.0,25.89,4.9,64.39,100.43,19.7
2019-04-07 15:40:00+03:00,100.0,29.0,45.0,40.0,26.04,15.31,65.36,100.43,19.84
2019-04-07 15:41:00+03:00,100.0,28.0,49.0,40.0,25.76,11.34,65.55,100.43,19.94
2019-04-07 15:42:00+03:00,100.0,29.0,44.0,38.0,26.01,10.14,60.71,100.42,19.93
2019-04-07 15:43:00+03:00,100.0,29.0,45.0,43.0,25.15,2.97,62.41,100.42,19.97
2019-04-07 15:44:00+03:00,100.0,31.0,47.0,44.0,25.62,0.0,58.73,100.42,19.89
2019-04-07 15:45:00+03:00,100.0,27.0,44.0,40.0,25.71,0.0,58.81,100.41,19.89
2019-04-07 15:46:00+03:00,100.0,30.0,42.0,39.0,25.38,0.0,62.41,100.41,19.99
2019-04-07 15:47:00+03:00,100.0,28.0,42.0,40.0,25.45,0.0,58.41,100.4,20.07
2019-04-07 15:48:00+03:00,100.0,29.0,45.0,41.0,25.24,2.15,72.69,100.4,20.16
2019-04-07 15:49:00+03:00,100.0,29.0,42.0,41.0,24.72,10.61,61.77,100.4,20.27
2019-04-07 15:50:00+03:00,100.0,30.0,49.0,47.0,25.39,0.0,62.52,100.4,20.24
2019-04-07 15:51:00+03:00,100.0,30.0,46.0,45.0,25.43,0.0,60.1,100.4,20.23
2019-04-07 15:52:00+03:00,100.0,29.0,43.0,41.0,25.21,0.0,55.34,100.4,20.27
2019-04-07 15:53:00+03:00,100.0,30.0,42.0,42.0,25.22,0.0,58.49,100.4,20.16
2019-04-07 15:54:00+03:00,100.0,30.0,47.0,42.0,25.22,0.0,59.75,100.4,20.11
2019-04-07 15:55:00+03:00,100.0,28.0,43.0,41.0,24.97,0.0,61.76,100.4,20.07
2019-04-07 15:56:00+03:00,100.0,29.0,40.0,39.0,25.42,0.0,59.13,100.4,20.01
2019-04-07 15:57:00+03:00,100.0,29.0,44.0,43.0,25.17,0.0,61.2,100.41,20.04
2019-04-07 15:58:00+03:00,100.0,30.0,48.0,45.0,25.05,0.0,60.24,100.4,19.9
2019-04-07 15:59:00+03:00,100.0,31.0,48.0,46.0,25.18,0.0,57.56,100.4,19.9
2019-04-07 16:00:00+03:00,100.0,29.0,43.0,41.0,25.13,0.0,66.37,100.41,19.82
2019-04-07 16:01:00+03:00,100.0,29.0,43.0,42.0,25.41,0.0,64.33,100.41,19.69
2019-04-07 16:02:00+03:00,100.0,30.0,47.0,46.0,25.47,14.57,59.61,100.4,19.65
2019-04-07 16:03:00+03:00,100.0,28.0,42.0,40.0,25.72,10.06,60.6,100.4,19.72
2019-04-07 16:04:00+03:00,100.0,30.0,50.0,47.0,25.36,17.29,55.26,100.4,19.79
2019-04-07 16:05:00+03:00,100.0,30.0,42.0,38.0,25.72,13.1,61.64,100.4,19.7
2019-04-07 16:06:00+03:00,100.0,29.0,43.0,40.0,25.64,3.44,63.51,100.4,19.63
2019-04-07 16:07:00+03:00,100.0,32.0,49.0,46.0,25.34,9.17,61.78,100.4,19.63
2019-04-07 16:08:00+03:00,100.0,32.0,47.0,46.0,25.44,9.04,59.24,100.39,19.68
2019-04-07 16:09:00+03:00,100.0,28.0,43.0,41.0,25.63,6.21,64.09,100.4,19.65
2019-04-07 16:10:00+03:00,100.0,32.0,52.0,48.0,25.17,14.49,66.29,100.4,19.56
2019-04-07 16:11:00+03:00,100.0,28.0,45.0,43.0,25.54,0.0,61.12,100.4,19.04
2019-04-07 16:12:00+03:00,100.0,30.0,41.0,41.0,25.91,7.32,62.47,100.4,19.0
2019-04-07 16:13:00+03:00,100.0,29.0,45.0,41.0,26.02,0.0,61.56,100.4,19.11
2019-04-07 16:14:00+03:00,100.0,30.0,46.0,44.0,25.83,0.0,65.98,100.39,19.18
2019-04-07 16:15:00+03:00,100.0,31.0,45.0,40.0,25.83,0.0,62.41,100.39,19.24
2019-04-07 16:16:00+03:00,100.0,30.0,46.0,43.0,25.64,0.0,61.52,100.39,19.17
2019-04-07 16:17:00+03:00,100.0,29.0,40.0,38.0,25.85,0.0,63.57,100.39,19.12
2019-04-07 16:18:00+03:00,100.0,30.0,44.0,41.0,25.88,26.52,55.44,100.39,19.17
2019-04-07 16:19:00+03:00,100.0,31.0,47.0,44.0,25.85,27.04,59.98,100.39,19.08
2019-04-07 16:20:00+03:00,100.0,30.0,48.0,46.0,25.8,25.42,62.03,100.39,18.98
2019-04-07 16:21:00+03:00,100.0,30.0,46.0,46.0,26.05,24.07,61.32,100.39,19.04
2019-04-07 16:22:00+03:00,100.0,31.0,50.0,47.0,25.67,15.98,61.47,100.39,18.95
2019-04-07 16:23:00+03:00,100.0,34.0,51.0,48.0,25.81,17.39,61.22,100.39,18.94
2019-04-07 16:24:00+03:00,100.0,29.0,46.0,43.0,25.77,15.37,64.72,100.38,18.9
2019-04-07 16:25:00+03:00,100.0,30.0,44.0,43.0,25.87,2.85,62.3,100.38,18.97
2019-04-07 16:26:00+03:00,100.0,31.0,52.0,46.0,25.75,2.91,61.59,100.38,18.93
2019-04-07 16:27:00+03:00,100.0,31.0,43.0,43.0,25.68,10.98,61.45,100.38,18.95
2019-04-07 16:28:00+03:00,100.0,34.0,50.0,46.0,25.9,9.45,63.15,100.38,19.04
2019-04-07 16:29:00+03:00,100.0,32.0,48.0,44.0,25.74,9.06,61.91,100.37,19.08
2019-04-07 16:30:00+03:00,100.0,30.0,44.0,40.0,25.66,8.61,61.71,100.37,19.11
2019-04-07 16:31:00+03:00,100.0,31.0,46.0,45.0,25.53,7.41,59.87,100.38,18.98
2019-04-07 16:32:00+03:00,100.0,30.0,44.0,43.0,26.0,5.84,61.76,100.38,18.86
2019-04-07 16:33:00+03:00,100.0,31.0,43.0,43.0,25.92,4.48,62.49,100.37,18.87
2019-04-07 16:34:00+03:00,100.0,29.0,42.0,42.0,25.63,0.0,63.07,100.38,18.86
2019-04-07 16:35:00+03:00,100.0,35.0,54.0,50.0,25.33,0.0,63.33,100.38,18.83
2019-04-07 16:36:00+03:00,100.0,29.0,45.0,44.0,25.54,0.0,61.33,100.38,18.8
2019-04-07 16:37:00+03:00,100.0,33.0,47.0,46.0,25.17,0.0,63.79,100.37,18.76
2019-04-07 16:38:00+03:00,100.0,30.0,43.0,42.0,25.5,0.0,61.15,100.38,18.66
2019-04-07 16:39:00+03:00,100.0,35.0,53.0,50.0,25.17,7.23,62.72,100.36,18.52
2019-04-07 16:40:00+03:00,100.0,33.0,49.0,44.0,25.3,2.42,67.66,100.37,18.45
2019-04-07 16:41:00+03:00,100.0,33.0,50.0,47.0,25.04,3.57,59.86,100.36,18.6
2019-04-07 16:42:00+03:00,100.0,33.0,46.0,46.0,24.89,3.58,58.75,100.36,18.6
2019-04-07 16:43:00+03:00,100.0,34.0,51.0,48.0,25.14,0.0,59.61,100.36,18.64
2019-04-07 16:44:00+03:00,100.0,32.0,52.0,48.0,24.97,8.19,64.4,100.37,18.67
2019-04-07 16:45:00+03:00,100.0,32.0,49.0,44.0,25.3,11.09,64.51,100.37,18.67
2019-04-07 16:46:00+03:00,100.0,33.0,49.0,45.0,25.04,9.73,58.28,100.36,18.76
2019-04-07 16:47:00+03:00,100.0,28.0,44.0,42.0,24.97,4.02,60.1,100.36,18.83
2019-04-07 16:48:00+03:00,100.0,32.0,48.0,47.0,24.87,2.7,64.53,100.36,18.62
2019-04-07 16:49:00+03:00,100.0,33.0,50.0,45.0,25.19,1.61,64.21,100.36,18.62
2019-04-07 16:50:00+03:00,100.0,32.0,50.0,45.0,25.31,3.78,62.39,100.36,18.43
2019-04-07 16:51:00+03:00,100.0,33.0,48.0,45.0,25.13,3.48,67.38,100.36,18.28
2019-04-07 16:52:00+03:00,100.0,34.0,58.0,50.0,25.16,0.13,62.76,100.36,18.26
2019-04-07 16:53:00+03:00,100.0,32.0,50.0,48.0,25.4,2.48,61.03,100.36,18.25
2019-04-07 16:54:00+03:00,100.0,33.0,50.0,48.0,25.58,3.87,66.8,100.36,18.16
2019-04-07 16:55:00+03:00,100.0,35.0,51.0,48.0,25.47,4.74,62.22,100.36,18.12
2019-04-07 16:56:00+03:00,100.0,34.0,57.0,50.0,25.1,4.59,63.82,100.35,18.21
2019-04-07 16:57:00+03:00,100.0,35.0,51.0,49.0,25.42,5.65,62.05,100.36,18.11
2019-04-07 16:58:00+03:00,99.0,32.0,46.0,45.0,25.52,6.19,61.51,100.35,18.11
2019-04-07 16:59:00+03:00,99.0,31.0,51.0,46.0,25.36,6.23,63.26,100.35,18.18
2019-04-07 17:00:00+03:00,99.0,34.0,49.0,47.0,25.39,6.26,61.98,100.35,18.28
2019-04-07 17:01:00+03:00,99.0,31.0,50.0,46.0,25.67,6.75,62.96,100.35,18.28
2019-04-07 17:02:00+03:00,99.0,33.0,47.0,46.0,25.48,6.6,64.93,100.34,18.28
2019-04-07 17:03:00+03:00,99.0,30.0,47.0,46.0,25.59,6.84,62.5,100.34,18.29
2019-04-07 17:04:00+03:00,99.0,34.0,53.0,50.0,25.72,5.94,65.35,100.35,18.07
2019-04-07 17:05:00+03:00,99.0,33.0,53.0,45.0,26.09,6.06,63.33,100.34,18.08
2019-04-07 17:06:00+03:00,98.0,33.0,53.0,49.0,26.03,5.67,62.8,100.34,18.04
2019-04-07 17:07:00+03:00,98.0,32.0,53.0,52.0,26.26,5.79,63.98,100.34,17.92
2019-04-07 17:08:00+03:00,98.0,31.0,46.0,43.0,26.27,5.47,66.33,100.34,18.0
2019-04-07 17:09:00+03:00,98.0,34.0,56.0,52.0,26.26,5.71,64.58,100.34,18.09
2019-04-07 17:10:00+03:00,98.0,34.0,48.0,46.0,26.29,5.44,64.62,100.34,18.21
2019-04-07 17:11:00+03:00,98.0,31.0,46.0,45.0,25.81,5.74,64.14,100.33,18.22
2019-04-07 17:12:00+03:00,98.0,33.0,48.0,47.0,26.11,5.98,62.25,100.33,18.18
2019-04-07 17:13:00+03:00,98.0,33.0,51.0,48.0,26.26,6.17,64.3,100.33,18.09
2019-04-07 17:14:00+03:00,99.0,33.0,56.0,51.0,26.24,5.21,62.71,100.33,18.12
2019-04-07 17:15:00+03:00,99.0,31.0,49.0,46.0,26.16,5.78,61.06,100.33,18.23
2019-04-07 17:16:00+03:00,100.0,33.0,47.0,47.0,26.02,5.72,63.43,100.33,18.35
2019-04-07 17:17:00+03:00,100.0,37.0,52.0,51.0,26.28,5.08,62.29,100.33,18.36
2019-04-07 17:18:00+03:00,100.0,34.0,54.0,52.0,26.08,4.9,61.92,100.33,18.42
2019-04-07 17:19:00+03:00,100.0,34.0,53.0,52.0,25.99,4.15,65.3,100.33,18.55
2019-04-07 17:20:00+03:00,100.0,37.0,64.0,55.0,25.74,3.4,64.57,100.33,18.56
2019-04-07 17:21:00+03:00,100.0,34.0,48.0,46.0,25.68,3.73,61.58,100.33,18.58
2019-04-07 17:22:00+03:00,100.0,37.0,53.0,49.0,25.82,3.6,62.85,100.33,18.62
2019-04-07 17:23:00+03:00,100.0,37.0,55.0,52.0,25.66,3.03,61.95,100.32,18.67
2019-04-07 17:24:00+03:00,100.0,35.0,47.0,46.0,25.92,3.09,64.43,100.32,18.67
2019-04-07 17:25:00+03:00,100.0,38.0,54.0,47.0,25.85,2.64,66.93,100.32,18.7
2019-04-07 17:26:00+03:00,100.0,36.0,56.0,50.0,26.06,2.19,64.44,100.32,18.79
2019-04-07 17:27:00+03:00,100.0,36.0,55.0,53.0,25.88,1.23,63.39,100.31,18.84
2019-04-07 17:28:00+03:00,100.0,40.0,60.0,55.0,25.79,1.29,61.43,100.31,18.81
2019-04-07 17:29:00+03:00,100.0,40.0,60.0,55.0,25.89,0.84,61.91,100.32,18.83
2019-04-07 17:30:00+03:00,100.0,36.0,54.0,50.0,25.74,1.35,61.61,100.31,18.88
2019-04-07 17:31:00+03:00,100.0,36.0,53.0,51.0,25.76,0.84,67.69,100.31,18.93
2019-04-07 17:32:00+03:00,100.0,35.0,54.0,50.0,25.98,1.35,65.68,100.31,18.97
2019-04-07 17:33:00+03:00,100.0,34.0,49.0,49.0,25.57,1.86,65.03,100.31,18.94
2019-04-07 17:34:00+03:00,100.0,35.0,55.0,50.0,25.72,1.41,64.09,100.31,18.91
2019-04-07 17:35:00+03:00,100.0,34.0,57.0,53.0,25.72,2.68,63.6,100.31,18.94
2019-04-07 17:36:00+03:00,100.0,33.0,49.0,49.0,25.87,1.84,64.03,100.31,18.97
2019-04-07 17:37:00+03:00,100.0,33.0,51.0,49.0,25.58,3.1,59.45,100.31,18.98
2019-04-07 17:38:00+03:00,100.0,35.0,50.0,49.0,26.03,2.71,62.58,100.3,18.97
2019-04-07 17:39:00+03:00,100.0,33.0,47.0,44.0,25.88,2.77,61.5,100.3,18.98
2019-04-07 17:40:00+03:00,100.0,33.0,47.0,46.0,25.75,2.83,66.61,100.3,18.83
2019-04-07 17:41:00+03:00,100.0,32.0,48.0,44.0,25.83,2.89,66.21,100.3,18.83
2019-04-07 17:42:00+03:00,100.0,38.0,54.0,53.0,25.34,2.44,66.08,100.3,18.73
2019-04-07 17:43:00+03:00,100.0,34.0,52.0,50.0,25.98,2.56,64.67,100.3,18.63
2019-04-07 17:44:00+03:00,100.0,33.0,52.0,49.0,26.0,2.11,62.85,100.3,18.62
2019-04-07 17:45:00+03:00,100.0,34.0,48.0,47.0,25.98,2.17,61.26,100.3,18.63
2019-04-07 17:46:00+03:00,100.0,34.0,48.0,47.0,25.73,2.17,58.64,100.3,18.66
2019-04-07 17:47:00+03:00,100.0,30.0,55.0,48.0,25.97,2.17,61.57,100.3,18.69
2019-04-07 17:48:00+03:00,100.0,32.0,51.0,48.0,26.04,2.75,63.46,100.3,18.64
2019-04-07 17:49:00+03:00,100.0,34.0,50.0,47.0,26.7,2.3,67.36,100.3,18.59
2019-04-07 17:50:00+03:00,100.0,32.0,50.0,46.0,26.18,2.42,65.65,100.3,18.45
2019-04-07 17:51:00+03:00,100.0,33.0,53.0,46.0,26.63,3.11,62.33,100.31,18.36
2019-04-07 17:52:00+03:00,100.0,31.0,51.0,49.0,26.95,2.72,62.57,100.31,18.28
2019-04-07 17:53:00+03:00,100.0,31.0,47.0,45.0,27.18,2.27,65.35,100.3,18.23
2019-04-07 17:54:00+03:00,100.0,33.0,48.0,47.0,26.96,2.27,63.29,100.3,18.22
2019-04-07 17:55:00+03:00,100.0,30.0,46.0,45.0,27.19,2.21,64.05,100.3,18.22
2019-04-07 17:56:00+03:00,100.0,33.0,48.0,46.0,27.45,1.58,67.4,100.3,18.19
2019-04-07 17:57:00+03:00,100.0,33.0,50.0,47.0,27.67,2.03,61.92,100.29,18.11
2019-04-07 17:58:00+03:00,100.0,40.0,59.0,56.0,27.32,0.88,64.59,100.3,18.08
2019-04-07 17:59:00+03:00,100.0,41.0,61.0,59.0,27.49,1.4,64.77,100.29,18.02
2019-04-07 18:00:00+03:00,100.0,36.0,52.0,48.0,28.04,1.46,65.96,100.3,17.98
2019-04-07 18:01:00+03:00,100.0,36.0,50.0,46.0,27.96,2.09,64.18,100.3,17.85
2019-04-07 18:02:00+03:00,100.0,39.0,58.0,54.0,28.13,1.13,61.82,100.3,17.87
2019-04-07 18:03:00+03:00,100.0,40.0,59.0,55.0,28.32,1.19,64.11,100.29,17.87
2019-04-07 18:04:00+03:00,100.0,33.0,52.0,49.0,28.32,1.19,68.59,100.3,17.85
2019-04-07 18:05:00+03:00,100.0,32.0,48.0,46.0,28.43,1.13,65.45,100.3,17.84
2019-04-07 18:06:00+03:00,100.0,40.0,61.0,54.0,28.4,1.52,62.97,100.29,17.77
2019-04-07 18:07:00+03:00,100.0,36.0,50.0,48.0,28.45,0.31,58.18,100.3,17.73
2019-04-07 18:08:00+03:00,100.0,36.0,53.0,50.0,29.51,0.25,64.22,100.3,17.67
2019-04-07 18:09:00+03:00,100.0,35.0,49.0,46.0,29.2,0.82,64.28,100.3,17.73
2019-04-07 18:10:00+03:00,100.0,33.0,51.0,47.0,29.39,0.43,64.36,100.29,17.66
2019-04-07 18:11:00+03:00,100.0,33.0,47.0,46.0,29.72,1.19,64.81,100.29,17.57
2019-04-07 18:12:00+03:00,100.0,35.0,47.0,46.0,29.46,0.41,66.11,100.29,17.57
2019-04-07 18:13:00+03:00,100.0,32.0,46.0,45.0,29.55,1.28,63.49,100.29,17.54
2019-04-07 18:14:00+03:00,100.0,31.0,49.0,44.0,30.33,1.65,66.75,100.29,17.54
2019-04-07 18:15:00+03:00,100.0,32.0,49.0,48.0,30.25,2.01,63.11,100.29,17.53
2019-04-07 18:16:00+03:00,100.0,31.0,44.0,42.0,29.61,2.31,64.84,100.29,17.51
2019-04-07 18:17:00+03:00,100.0,33.0,47.0,45.0,29.68,2.56,63.46,100.29,17.47
2019-04-07 18:18:00+03:00,100.0,32.0,52.0,45.0,30.44,2.17,64.78,100.29,17.44
2019-04-07 18:19:00+03:00,100.0,32.0,45.0,44.0,30.41,2.23,63.74,100.29,17.39
2019-04-07 18:20:00+03:00,100.0,30.0,50.0,42.0,30.35,2.23,63.59,100.29,17.34
2019-04-07 18:21:00+03:00,100.0,31.0,46.0,44.0,30.3,2.23,65.03,100.29,17.33
2019-04-07 18:22:00+03:00,100.0,31.0,43.0,43.0,30.79,1.65,62.85,100.29,17.32
2019-04-07 18:23:00+03:00,100.0,29.0,44.0,39.0,30.53,1.08,64.7,100.29,17.3
2019-04-07 18:24:00+03:00,100.0,30.0,41.0,39.0,31.02,1.59,64.53,100.3,17.25
2019-04-07 18:25:00+03:00,100.0,31.0,42.0,41.0,31.51,1.59,65.34,100.3,17.18
2019-04-07 18:26:00+03:00,100.0,29.0,42.0,40.0,31.67,1.08,65.62,100.3,17.16
2019-04-07 18:27:00+03:00,100.0,30.0,38.0,38.0,32.09,1.14,60.85,100.29,17.13
2019-04-07 18:28:00+03:00,100.0,29.0,39.0,37.0,32.61,1.84,65.21,100.29,17.09
2019-04-07 18:29:00+03:00,100.0,28.0,42.0,40.0,32.71,2.02,65.35,100.29,17.02
2019-04-07 18:30:00+03:00,100.0,32.0,45.0,43.0,32.89,1.69,62.82,100.29,16.96
2019-04-07 18:31:00+03:00,100.0,33.0,45.0,45.0,33.02,2.44,65.05,100.29,16.95
2019-04-07 18:32:00+03:00,100.0,30.0,45.0,40.0,32.79,2.11,63.53,100.29,16.95
2019-04-07 18:33:00+03:00,100.0,29.0,45.0,43.0,32.66,2.29,66.1,100.29,16.89
2019-04-07 18:34:00+03:00,100.0,28.0,41.0,40.0,33.04,1.91,62.66,100.29,16.87
2019-04-07 18:35:00+03:00,100.0,30.0,47.0,45.0,30.95,2.54,63.83,100.29,16.76
2019-04-07 18:36:00+03:00,100.0,32.0,50.0,46.0,30.08,1.52,63.69,100.28,16.71
2019-04-07 18:37:00+03:00,100.0,32.0,47.0,44.0,30.02,1.52,62.2,100.28,16.68
2019-04-07 18:38:00+03:00,100.0,32.0,42.0,41.0,30.3,2.03,67.5,100.28,16.71
2019-04-07 18:39:00+03:00,100.0,34.0,51.0,48.0,30.47,1.46,63.76,100.28,16.71
2019-04-07 18:40:00+03:00,100.0,36.0,51.0,48.0,30.4,1.97,63.32,100.29,16.71
2019-04-07 18:41:00+03:00,100.0,33.0,50.0,46.0,30.86,1.97,63.83,100.28,16.7
2019-04-07 18:42:00+03:00,100.0,33.0,47.0,46.0,31.28,2.03,63.2,100.28,16.7
2019-04-07 18:43:00+03:00,100.0,32.0,50.0,48.0,30.15,2.66,62.26,100.28,16.65
2019-04-07 18:44:00+03:00,100.0,32.0,49.0,45.0,30.03,2.84,61.28,100.28,16.58
2019-04-07 18:45:00+03:00,100.0,34.0,52.0,50.0,29.98,1.94,63.13,100.27,16.58
2019-04-07 18:46:00+03:00,100.0,31.0,46.0,44.0,31.17,2.63,62.41,100.27,16.58
2019-04-07 18:47:00+03:00,100.0,33.0,46.0,44.0,31.44,2.75,66.91,100.27,16.57
2019-04-07 18:48:00+03:00,100.0,33.0,51.0,47.0,30.14,2.81,59.98,100.27,16.52
2019-04-07 18:49:00+03:00,100.0,33.0,46.0,45.0,30.09,2.81,63.14,100.27,16.37
2019-04-07 18:50:00+03:00,100.0,31.0,45.0,43.0,30.32,2.24,63.4,100.26,16.34
2019-04-07 18:51:00+03:00,99.0,31.0,48.0,45.0,30.75,2.24,62.85,100.26,16.33
2019-04-07 18:52:00+03:00,99.0,36.0,50.0,49.0,30.82,2.24,63.64,100.25,16.39
2019-04-07 18:53:00+03:00,99.0,34.0,51.0,46.0,30.5,2.75,62.97,100.25,16.39
2019-04-07 18:54:00+03:00,99.0,33.0,48.0,46.0,30.57,1.61,63.06,100.26,16.37
2019-04-07 18:55:00+03:00,99.0,31.0,49.0,44.0,31.27,2.12,57.98,100.25,16.39
2019-04-07 18:56:00+03:00,99.0,32.0,48.0,44.0,31.93,2.12,62.35,100.25,16.34
2019-04-07 18:57:00+03:00,99.0,32.0,51.0,48.0,32.2,1.61,64.07,100.25,16.3
2019-04-07 18:58:00+03:00,99.0,33.0,51.0,46.0,31.31,2.24,62.16,100.26,16.24
2019-04-07 18:59:00+03:00,98.0,32.0,48.0,45.0,32.54,1.28,64.48,100.26,16.27
2019-04-07 19:00:00+03:00,98.0,33.0,50.0,42.0,32.91,2.42,64.77,100.26,16.19
2019-04-07 19:01:00+03:00,98.0,38.0,57.0,53.0,33.22,1.91,63.4,100.26,16.16
2019-04-07 19:02:00+03:00,98.0,36.0,51.0,50.0,31.77,1.4,64.39,100.27,16.1
2019-04-07 19:03:00+03:00,98.0,33.0,54.0,51.0,31.37,1.97,65.71,100.26,16.06
2019-04-07 19:04:00+03:00,98.0,37.0,55.0,53.0,32.0,0.95,62.62,100.26,16.03
2019-04-07 19:05:00+03:00,98.0,36.0,59.0,50.0,31.76,1.52,62.26,100.26,15.99
2019-04-07 19:06:00+03:00,99.0,35.0,53.0,48.0,31.82,0.95,61.87,100.26,15.94
2019-04-07 19:07:00+03:00,100.0,33.0,49.0,47.0,31.71,0.38,63.41,100.26,15.88
2019-04-07 19:08:00+03:00,100.0,36.0,58.0,50.0,32.28,0.32,64.07,100.27,15.92
2019-04-07 19:09:00+03:00,100.0,35.0,48.0,47.0,32.0,0.77,60.95,100.25,15.97
2019-04-07 19:10:00+03:00,100.0,33.0,50.0,46.0,31.97,0.77,61.8,100.25,16.15
2019-04-07 19:11:00+03:00,100.0,36.0,52.0,49.0,31.94,0.26,61.17,100.24,16.23
2019-04-07 19:12:00+03:00,100.0,37.0,54.0,53.0,31.32,1.4,61.39,100.25,16.29
2019-04-07 19:13:00+03:00,100.0,36.0,57.0,52.0,31.15,0.95,62.65,100.25,16.36
2019-04-07 19:14:00+03:00,100.0,36.0,50.0,49.0,30.66,1.01,62.08,100.25,16.39
2019-04-07 19:15:00+03:00,100.0,38.0,60.0,53.0,30.29,1.58,65.38,100.25,16.4
2019-04-07 19:16:00+03:00,100.0,40.0,60.0,58.0,29.65,1.07,60.65,100.25,16.44
2019-04-07 19:17:00+03:00,100.0,36.0,60.0,55.0,29.99,1.07,61.4,100.25,16.37
2019-04-07 19:18:00+03:00,100.0,37.0,54.0,52.0,30.36,0.5,62.31,100.24,16.4
2019-04-07 19:19:00+03:00,100.0,37.0,59.0,53.0,30.55,0.44,64.87,100.24,16.37
2019-04-07 19:20:00+03:00,100.0,35.0,55.0,53.0,30.46,0.44,60.81,100.23,16.39
2019-04-07 19:21:00+03:00,100.0,41.0,69.0,62.0,29.71,0.44,62.71,100.23,16.33
2019-04-07 19:22:00+03:00,100.0,38.0,59.0,57.0,29.55,0.44,63.51,100.24,16.39
2019-04-07 19:23:00+03:00,100.0,40.0,60.0,57.0,29.99,0.0,62.13,100.24,16.39
2019-04-07 19:24:00+03:00,100.0,38.0,62.0,58.0,30.0,1.01,60.28,100.24,16.39
2019-04-07 19:25:00+03:00,100.0,40.0,58.0,57.0,30.03,0.5,62.84,100.24,16.39
2019-04-07 19:26:00+03:00,100.0,38.0,54.0,53.0,30.11,0.0,60.37,100.24,16.34
2019-04-07 19:27:00+03:00,100.0,36.0,51.0,49.0,30.61,0.56,62.55,100.24,16.29
2019-04-07 19:28:00+03:00,100.0,37.0,53.0,53.0,30.4,0.0,64.47,100.25,16.19
2019-04-07 19:29:00+03:00,100.0,40.0,63.0,57.0,30.49,0.68,59.98,100.24,16.12
2019-04-07 19:30:00+03:00,100.0,40.0,59.0,58.0,30.42,0.74,63.59,100.25,16.06
2019-04-07 19:31:00+03:00,100.0,37.0,56.0,53.0,30.41,0.81,61.05,100.25,16.1
2019-04-07 19:32:00+03:00,100.0,37.0,58.0,55.0,30.63,0.29,60.91,100.24,16.13
2019-04-07 19:33:00+03:00,100.0,39.0,62.0,58.0,30.13,0.87,64.3,100.25,16.13
2019-04-07 19:34:00+03:00,100.0,37.0,56.0,54.0,30.32,0.87,62.21,100.23,16.15
2019-04-07 19:35:00+03:00,100.0,45.0,62.0,59.0,30.56,0.87,62.74,100.22,16.08
2019-04-07 19:36:00+03:00,100.0,42.0,59.0,56.0,30.71,0.87,61.63,100.21,16.08
2019-04-07 19:37:00+03:00,100.0,37.0,60.0,56.0,30.65,0.36,59.78,100.22,16.09
2019-04-07 19:38:00+03:00,100.0,46.0,66.0,64.0,30.89,0.36,61.67,100.23,16.06
2019-04-07 19:39:00+03:00,100.0,47.0,67.0,64.0,30.91,0.36,60.89,100.24,16.03
2019-04-07 19:40:00+03:00,100.0,48.0,74.0,68.0,31.32,0.36,61.34,100.25,15.99
2019-04-07 19:41:00+03:00,100.0,43.0,59.0,57.0,31.57,0.0,61.89,100.24,15.93
2019-04-07 19:42:00+03:00,100.0,40.0,56.0,55.0,32.18,0.0,58.96,100.24,15.82
2019-04-07 19:43:00+03:00,100.0,40.0,62.0,59.0,32.22,0.0,60.54,100.25,15.76
2019-04-07 19:44:00+03:00,100.0,39.0,60.0,58.0,31.93,0.0,65.76,100.24,15.68
2019-04-07 19:45:00+03:00,100.0,35.0,53.0,51.0,32.69,0.0,62.24,100.23,15.62
2019-04-07 19:46:00+03:00,100.0,35.0,55.0,53.0,33.21,0.0,64.25,100.23,15.54
2019-04-07 19:47:00+03:00,100.0,36.0,55.0,52.0,33.33,0.0,62.33,100.23,15.51
2019-04-07 19:48:00+03:00,100.0,36.0,55.0,51.0,32.92,0.0,61.78,100.23,15.45
2019-04-07 19:49:00+03:00,100.0,34.0,52.0,49.0,33.79,0.0,61.23,100.23,15.38
2019-04-07 19:50:00+03:00,100.0,38.0,63.0,56.0,33.02,0.0,60.44,100.23,15.25
2019-04-07 19:51:00+03:00,100.0,36.0,55.0,51.0,33.0,0.0,61.21,100.24,15.18
2019-04-07 19:52:00+03:00,100.0,37.0,56.0,53.0,33.44,0.42,60.18,100.24,15.18
2019-04-07 19:53:00+03:00,100.0,35.0,50.0,49.0,34.19,0.0,58.97,100.24,15.15
2019-04-07 19:54:00+03:00,100.0,39.0,66.0,59.0,34.16,0.03,61.1,100.24,15.11
2019-04-07 19:55:00+03:00,100.0,35.0,50.0,48.0,34.46,1.17,62.33,100.23,15.1
2019-04-07 19:56:00+03:00,100.0,35.0,51.0,51.0,34.71,1.74,60.92,100.23,15.01
2019-04-07 19:57:00+03:00,100.0,37.0,54.0,49.0,34.48,1.8,60.04,100.22,15.04
2019-04-07 19:58:00+03:00,100.0,37.0,56.0,55.0,34.33,1.29,60.11,100.22,14.99
2019-04-07 19:59:00+03:00,100.0,41.0,60.0,60.0,33.69,1.86,63.83,100.22,14.97
2019-04-07 20:00:00+03:00,100.0,37.0,56.0,55.0,33.83,1.35,65.24,100.22,14.87
2019-04-07 20:01:00+03:00,100.0,38.0,61.0,55.0,34.18,1.35,60.73,100.22,14.9
2019-04-07 20:02:00+03:00,100.0,39.0,62.0,54.0,33.93,1.35,60.82,100.22,14.87
2019-04-07 20:03:00+03:00,100.0,39.0,62.0,56.0,34.29,1.35,60.15,100.22,14.84
2019-04-07 20:04:00+03:00,100.0,37.0,55.0,54.0,34.86,0.84,62.99,100.23,14.79
2019-04-07 20:05:00+03:00,100.0,34.0,59.0,55.0,35.03,0.84,58.04,100.23,14.8
2019-04-07 20:06:00+03:00,100.0,39.0,60.0,58.0,34.92,0.84,62.37,100.23,14.76
2019-04-07 20:07:00+03:00,100.0,37.0,59.0,54.0,34.92,0.84,63.06,100.22,14.7
2019-04-07 20:08:00+03:00,100.0,39.0,55.0,54.0,35.04,0.84,59.0,100.22,14.66
2019-04-07 20:09:00+03:00,100.0,35.0,52.0,49.0,35.31,0.33,60.04,100.22,14.66
2019-04-07 20:10:00+03:00,100.0,37.0,55.0,52.0,35.7,0.9,60.89,100.23,14.61
2019-04-07 20:11:00+03:00,100.0,34.0,48.0,46.0,35.61,0.9,65.64,100.22,14.59
2019-04-07 20:12:00+03:00,100.0,36.0,53.0,51.0,35.77,0.39,58.8,100.22,14.56
2019-04-07 20:13:00+03:00,100.0,37.0,57.0,54.0,36.22,1.47,60.22,100.23,14.53
2019-04-07 20:14:00+03:00,100.0,35.0,57.0,51.0,36.26,0.96,57.96,100.22,14.45
2019-04-07 20:15:00+03:00,100.0,34.0,48.0,48.0,36.43,0.96,63.12,100.22,14.36
2019-04-07 20:16:00+03:00,100.0,36.0,53.0,50.0,36.07,0.96,57.71,100.21,14.32
2019-04-07 20:17:00+03:00,100.0,40.0,61.0,56.0,35.61,0.45,55.21,100.21,14.28
2019-04-07 20:18:00+03:00,100.0,40.0,61.0,58.0,35.63,0.45,57.22,100.21,14.29
2019-04-07 20:19:00+03:00,100.0,37.0,55.0,52.0,35.63,0.45,58.02,100.2,14.31
2019-04-07 20:20:00+03:00,100.0,40.0,61.0,57.0,35.64,1.02,57.42,100.21,14.27
2019-04-07 20:21:00+03:00,100.0,38.0,65.0,57.0,35.92,1.02,58.1,100.21,14.28
2019-04-07 20:22:00+03:00,100.0,37.0,55.0,50.0,36.62,1.02,61.29,100.22,14.31
2019-04-07 20:23:00+03:00,100.0,35.0,51.0,50.0,36.83,1.02,57.81,100.22,14.2
2019-04-07 20:24:00+03:00,100.0,36.0,52.0,51.0,37.29,0.51,55.49,100.22,14.12
2019-04-07 20:25:00+03:00,100.0,40.0,54.0,51.0,37.64,0.51,57.45,100.22,14.05
2019-04-07 20:26:00+03:00,100.0,37.0,52.0,51.0,37.5,0.51,56.76,100.21,14.07
2019-04-07 20:27:00+03:00,100.0,37.0,52.0,51.0,37.78,0.51,54.45,100.21,14.05
2019-04-07 20:28:00+03:00,100.0,41.0,58.0,55.0,37.34,0.51,57.61,100.22,14.05
2019-04-07 20:29:00+03:00,100.0,42.0,59.0,56.0,37.51,0.51,56.75,100.21,14.02
2019-04-07 20:30:00+03:00,100.0,44.0,64.0,61.0,37.55,0.51,56.5,100.21,14.02
2019-04-07 20:31:00+03:00,100.0,49.0,70.0,64.0,37.3,0.51,59.02,100.2,14.01
2019-04-07 20:32:00+03:00,100.0,47.0,71.0,68.0,37.2,0.0,56.81,100.2,13.97
2019-04-07 20:33:00+03:00,100.0,45.0,64.0,61.0,37.27,0.0,62.51,100.21,13.96
2019-04-07 20:34:00+03:00,100.0,42.0,63.0,58.0,37.62,0.0,55.68,100.2,13.93
2019-04-07 20:35:00+03:00,100.0,41.0,63.0,58.0,37.87,0.0,56.06,100.21,13.91
2019-04-07 20:36:00+03:00,100.0,37.0,56.0,55.0,37.66,0.0,60.34,100.21,13.91
2019-04-07 20:37:00+03:00,100.0,40.0,56.0,55.0,38.0,0.0,61.01,100.22,13.86
2019-04-07 20:38:00+03:00,100.0,41.0,64.0,59.0,38.09,0.0,57.31,100.22,13.84
2019-04-07 20:39:00+03:00,100.0,40.0,63.0,55.0,38.23,0.0,56.71,100.21,13.81
2019-04-07 20:40:00+03:00,100.0,35.0,55.0,53.0,38.04,0.0,59.42,100.19,13.81
2019-04-07 20:41:00+03:00,100.0,43.0,63.0,60.0,37.96,0.0,51.57,100.2,13.77
2019-04-07 20:42:00+03:00,99.0,40.0,61.0,58.0,37.78,0.0,59.81,100.21,13.73
2019-04-07 20:43:00+03:00,99.0,39.0,63.0,54.0,37.46,0.0,57.71,100.22,13.76
2019-04-07 20:44:00+03:00,99.0,43.0,62.0,58.0,37.19,0.0,57.67,100.22,13.76
2019-04-07 20:45:00+03:00,99.0,39.0,65.0,59.0,37.82,0.0,62.23,100.22,13.74
2019-04-07 20:46:00+03:00,99.0,41.0,63.0,58.0,37.95,0.0,65.98,100.22,13.72
2019-04-07 20:47:00+03:00,99.0,40.0,67.0,59.0,37.27,0.0,55.17,100.22,13.76
2019-04-07 20:48:00+03:00,99.0,39.0,62.0,59.0,37.39,0.0,54.01,100.22,13.66
2019-04-07 20:49:00+03:00,99.0,41.0,67.0,60.0,37.53,0.0,58.17,100.21,13.67
2019-04-07 20:50:00+03:00,98.0,39.0,58.0,53.0,37.35,0.0,57.03,100.21,13.73
2019-04-07 20:51:00+03:00,98.0,41.0,65.0,59.0,37.57,0.0,55.62,100.2,13.72
2019-04-07 20:52:00+03:00,98.0,40.0,58.0,55.0,37.65,0.0,55.3,100.2,13.76
2019-04-07 20:53:00+03:00,98.0,39.0,57.0,54.0,37.52,0.0,56.38,100.21,13.74
2019-04-07 20:54:00+03:00,98.0,33.0,53.0,51.0,38.01,0.0,60.94,100.2,13.74
2019-04-07 20:55:00+03:00,98.0,35.0,57.0,52.0,38.09,0.0,55.3,100.2,13.73
2019-04-07 20:56:00+03:00,98.0,36.0,54.0,51.0,39.01,0.0,56.65,100.21,13.67
2019-04-07 20:57:00+03:00,98.0,36.0,61.0,54.0,38.78,0.0,52.74,100.21,13.64
2019-04-07 20:58:00+03:00,99.0,35.0,54.0,49.0,38.81,0.0,53.6,100.21,13.56
2019-04-07 20:59:00+03:00,100.0,39.0,59.0,53.0,38.75,0.0,56.95,100.21,13.54
2019-04-07 21:00:00+03:00,100.0,39.0,56.0,56.0,38.38,0.0,52.93,100.22,13.59
2019-04-07 21:01:00+03:00,100.0,39.0,62.0,57.0,38.27,0.0,55.91,100.21,13.67
2019-04-07 21:02:00+03:00,100.0,39.0,61.0,54.0,38.05,0.0,58.47,100.22,13.79
2019-04-07 21:03:00+03:00,100.0,36.0,49.0,49.0,37.76,0.0,55.48,100.21,13.84
2019-04-07 21:04:00+03:00,100.0,34.0,53.0,49.0,37.51,0.0,54.59,100.2,13.87
2019-04-07 21:05:00+03:00,100.0,40.0,59.0,58.0,37.37,0.0,58.72,100.21,13.93
2019-04-07 21:06:00+03:00,100.0,42.0,68.0,63.0,37.28,0.0,61.33,100.21,14.0
2019-04-07 21:07:00+03:00,100.0,35.0,52.0,49.0,36.87,0.0,62.39,100.21,14.08
2019-04-07 21:08:00+03:00,100.0,36.0,58.0,54.0,37.13,0.0,56.3,100.21,14.05
2019-04-07 21:09:00+03:00,100.0,40.0,63.0,59.0,37.2,0.0,55.15,100.21,14.02
2019-04-07 21:10:00+03:00,100.0,38.0,61.0,54.0,36.92,0.0,55.19,100.22,14.04
2019-04-07 21:11:00+03:00,100.0,40.0,59.0,58.0,36.58,0.0,53.78,100.22,14.0
2019-04-07 21:12:00+03:00,100.0,38.0,54.0,52.0,37.45,0.0,60.57,100.22,14.04
2019-04-07 21:13:00+03:00,100.0,35.0,54.0,52.0,37.12,0.0,55.66,100.22,14.12
2019-04-07 21:14:00+03:00,100.0,38.0,59.0,54.0,36.97,0.0,56.48,100.21,14.12
2019-04-07 21:15:00+03:00,100.0,39.0,58.0,57.0,37.29,0.0,56.84,100.21,14.12
2019-04-07 21:16:00+03:00,100.0,38.0,60.0,57.0,38.01,0.0,56.6,100.21,14.14
2019-04-07 21:17:00+03:00,100.0,36.0,57.0,53.0,38.06,0.0,56.35,100.2,14.15
2019-04-07 21:18:00+03:00,100.0,36.0,58.0,53.0,38.11,0.0,56.27,100.19,14.12
2019-04-07 21:19:00+03:00,100.0,36.0,57.0,56.0,38.04,0.0,59.47,100.19,14.11
2019-04-07 21:20:00+03:00,100.0,36.0,53.0,52.0,38.18,0.0,65.01,100.2,14.1
2019-04-07 21:21:00+03:00,100.0,35.0,54.0,52.0,38.23,0.0,56.81,100.2,14.04
2019-04-07 21:22:00+03:00,100.0,38.0,62.0,54.0,38.37,0.0,60.6,100.2,14.01
2019-04-07 21:23:00+03:00,100.0,38.0,62.0,57.0,38.77,0.0,55.57,100.2,14.01
2019-04-07 21:24:00+03:00,100.0,38.0,53.0,49.0,38.47,0.0,56.77,100.19,14.01
2019-04-07 21:25:00+03:00,100.0,38.0,66.0,59.0,38.53,0.0,54.57,100.19,13.94
2019-04-07 21:26:00+03:00,100.0,38.0,65.0,56.0,38.45,0.0,55.07,100.19,13.96
2019-04-07 21:27:00+03:00,100.0,38.0,62.0,55.0,38.61,0.0,56.16,100.18,13.96
2019-04-07 21:28:00+03:00,100.0,40.0,62.0,59.0,38.06,0.0,54.06,100.18,13.98
2019-04-07 21:29:00+03:00,100.0,38.0,58.0,56.0,38.09,0.0,53.35,100.18,13.96
2019-04-07 21:30:00+03:00,100.0,40.0,62.0,57.0,39.06,0.0,57.76,100.18,14.01
2019-04-07 21:31:00+03:00,100.0,40.0,68.0,59.0,38.58,0.0,57.28,100.17,13.97
2019-04-07 21:32:00+03:00,100.0,42.0,61.0,58.0,38.63,0.0,56.41,100.16,13.94
2019-04-07 21:33:00+03:00,100.0,36.0,62.0,55.0,39.57,0.0,54.9,100.16,13.86
2019-04-07 21:34:00+03:00,100.0,36.0,57.0,52.0,39.71,0.0,61.94,100.17,13.84
2019-04-07 21:35:00+03:00,100.0,35.0,58.0,49.0,40.96,0.0,52.3,100.17,13.64
2019-04-07 21:36:00+03:00,100.0,38.0,56.0,52.0,40.52,0.0,55.89,100.17,13.33
2019-04-07 21:38:00+03:00,100.0,39.0,55.0,53.0,40.53,0.0,54.74,100.18,13.26
2019-04-07 21:39:00+03:00,100.0,39.0,64.0,57.0,40.02,0.0,57.7,100.18,13.28
2019-04-07 21:40:00+03:00,100.0,38.0,52.0,50.0,39.65,0.0,52.95,100.18,13.32
2019-04-07 21:41:00+03:00,100.0,35.0,54.0,52.0,39.74,0.0,54.71,100.18,13.31
2019-04-07 21:42:00+03:00,100.0,37.0,56.0,50.0,40.5,0.0,57.1,100.19,13.29
2019-04-07 21:43:00+03:00,100.0,39.0,58.0,57.0,39.73,0.0,53.28,100.18,13.19
2019-04-07 21:44:00+03:00,100.0,37.0,58.0,55.0,39.71,0.0,58.01,100.18,13.18
2019-04-07 21:45:00+03:00,100.0,37.0,61.0,56.0,39.94,0.0,55.65,100.18,13.22
2019-04-07 21:46:00+03:00,100.0,35.0,58.0,54.0,39.77,0.0,54.87,100.19,13.22
2019-04-07 21:47:00+03:00,100.0,35.0,52.0,51.0,40.0,0.0,56.01,100.18,13.23
2019-04-07 21:48:00+03:00,100.0,37.0,64.0,56.0,39.12,0.0,54.83,100.17,13.18
2019-04-07 21:49:00+03:00,100.0,37.0,61.0,52.0,39.15,0.0,54.78,100.17,13.21
2019-04-07 21:50:00+03:00,100.0,42.0,64.0,61.0,38.82,0.0,55.52,100.17,13.19
2019-04-07 21:51:00+03:00,100.0,39.0,60.0,56.0,38.23,0.0,54.16,100.17,13.25
2019-04-07 21:52:00+03:00,100.0,41.0,64.0,60.0,38.56,0.0,57.41,100.17,13.26
2019-04-07 21:53:00+03:00,100.0,39.0,59.0,53.0,38.43,0.0,55.6,100.17,13.29
2019-04-07 21:54:00+03:00,100.0,38.0,57.0,56.0,38.66,0.0,56.98,100.16,13.19
2019-04-07 21:55:00+03:00,100.0,37.0,58.0,55.0,38.71,0.0,54.62,100.17,13.22
2019-04-07 21:56:00+03:00,100.0,38.0,56.0,53.0,39.12,0.0,55.57,100.17,13.28
2019-04-07 21:57:00+03:00,100.0,36.0,59.0,57.0,39.01,0.0,55.6,100.18,13.28
2019-04-07 21:58:00+03:00,100.0,38.0,60.0,56.0,38.59,0.0,66.36,100.17,13.31
2019-04-07 21:59:00+03:00,100.0,34.0,57.0,53.0,39.01,0.0,58.34,100.17,13.33
2019-04-07 22:00:00+03:00,100.0,39.0,61.0,56.0,38.76,0.0,64.62,100.17,13.4
2019-04-07 22:01:00+03:00,100.0,35.0,56.0,53.0,38.62,0.0,55.16,100.18,13.4
2019-04-07 22:02:00+03:00,100.0,40.0,57.0,56.0,38.26,0.0,56.22,100.18,13.46
2019-04-07 22:03:00+03:00,100.0,36.0,57.0,53.0,38.61,0.0,56.78,100.18,13.43
2019-04-07 22:04:00+03:00,100.0,35.0,54.0,49.0,39.15,0.0,55.95,100.18,13.43
2019-04-07 22:05:00+03:00,100.0,38.0,56.0,52.0,39.47,0.0,53.6,100.18,13.4
2019-04-07 22:06:00+03:00,100.0,35.0,56.0,53.0,39.94,0.0,58.68,100.18,13.38
2019-04-07 22:07:00+03:00,100.0,35.0,49.0,49.0,39.9,0.0,56.56,100.18,13.38
2019-04-07 22:08:00+03:00,100.0,38.0,61.0,56.0,38.85,0.0,53.21,100.18,13.38
2019-04-07 22:09:00+03:00,100.0,37.0,54.0,51.0,38.93,0.0,54.34,100.17,13.33
2019-04-07 22:10:00+03:00,100.0,35.0,57.0,54.0,39.65,0.0,56.97,100.17,13.35
2019-04-07 22:11:00+03:00,100.0,37.0,57.0,53.0,40.06,0.0,55.96,100.17,13.32
2019-04-07 22:12:00+03:00,100.0,38.0,58.0,53.0,39.49,0.0,54.74,100.17,13.31
2019-04-07 22:13:00+03:00,100.0,38.0,54.0,53.0,40.22,0.0,54.71,100.17,13.31
2019-04-07 22:14:00+03:00,100.0,37.0,58.0,52.0,40.9,0.0,52.91,100.17,13.31
2019-04-07 22:15:00+03:00,100.0,38.0,62.0,54.0,39.68,0.0,53.91,100.16,13.29
2019-04-07 22:16:00+03:00,100.0,38.0,52.0,52.0,40.28,0.0,53.06,100.16,13.26
2019-04-07 22:17:00+03:00,100.0,35.0,58.0,53.0,40.5,0.0,54.02,100.16,13.28
2019-04-07 22:18:00+03:00,100.0,37.0,62.0,55.0,40.16,0.0,62.56,100.16,13.25
2019-04-07 22:19:00+03:00,100.0,37.0,55.0,55.0,40.66,0.0,57.38,100.15,13.23
2019-04-07 22:20:00+03:00,100.0,35.0,60.0,53.0,41.09,0.0,57.47,100.15,13.21
2019-04-07 22:21:00+03:00,100.0,34.0,51.0,47.0,41.37,0.0,54.72,100.15,13.19
2019-04-07 22:22:00+03:00,100.0,37.0,52.0,52.0,41.21,0.0,52.83,100.15,13.19
2019-04-07 22:23:00+03:00,100.0,34.0,59.0,50.0,41.23,0.0,56.84,100.15,13.15
2019-04-07 22:24:00+03:00,100.0,33.0,53.0,47.0,42.08,0.0,57.19,100.15,13.12
2019-04-07 22:25:00+03:00,100.0,35.0,47.0,46.0,42.27,0.0,54.61,100.14,13.1
2019-04-07 22:26:00+03:00,100.0,34.0,50.0,48.0,42.16,0.0,55.11,100.14,13.07
2019-04-07 22:27:00+03:00,100.0,32.0,55.0,50.0,42.36,0.0,54.18,100.13,13.04
2019-04-07 22:28:00+03:00,100.0,33.0,48.0,47.0,42.26,0.0,54.66,100.13,12.98
2019-04-07 22:29:00+03:00,99.0,36.0,52.0,50.0,42.7,0.0,54.2,100.13,12.95
2019-04-07 22:30:00+03:00,99.0,33.0,52.0,50.0,42.59,0.0,54.24,100.13,12.95
2019-04-07 22:31:00+03:00,99.0,36.0,50.0,48.0,42.75,0.0,54.96,100.12,12.94
2019-04-07 22:32:00+03:00,99.0,36.0,52.0,48.0,43.13,0.0,54.47,100.12,12.88
2019-04-07 22:33:00+03:00,99.0,34.0,50.0,48.0,43.66,0.0,51.81,100.11,12.85
2019-04-07 22:34:00+03:00,99.0,36.0,52.0,50.0,43.68,0.0,55.17,100.11,12.82
2019-04-07 22:35:00+03:00,99.0,36.0,55.0,50.0,43.1,0.0,53.68,100.12,12.8
2019-04-07 22:36:00+03:00,99.0,34.0,55.0,50.0,42.67,0.0,52.75,100.12,12.77
2019-04-07 22:37:00+03:00,98.0,38.0,56.0,54.0,42.83,0.0,53.69,100.12,12.78
2019-04-07 22:38:00+03:00,98.0,34.0,55.0,51.0,43.13,0.0,53.42,100.13,12.78
2019-04-07 22:39:00+03:00,98.0,34.0,55.0,52.0,43.1,0.0,54.08,100.11,12.77
2019-04-07 22:40:00+03:00,98.0,34.0,51.0,49.0,43.39,0.0,58.07,100.13,12.78
2019-04-07 22:41:00+03:00,98.0,37.0,58.0,53.0,43.18,0.0,56.08,100.13,12.72
2019-04-07 22:42:00+03:00,98.0,40.0,61.0,58.0,42.85,0.0,54.94,100.14,12.66
2019-04-07 22:43:00+03:00,98.0,37.0,58.0,54.0,43.07,0.0,53.91,100.13,12.56
2019-04-07 22:44:00+03:00,99.0,37.0,58.0,57.0,42.83,0.0,53.23,100.14,12.59
2019-04-07 22:45:00+03:00,100.0,41.0,66.0,59.0,41.81,0.0,53.25,100.13,12.64
2019-04-07 22:46:00+03:00,100.0,42.0,67.0,61.0,41.07,0.0,54.07,100.12,12.8
2019-04-07 22:47:00+03:00,100.0,42.0,62.0,58.0,40.73,0.0,55.62,100.12,12.95
2019-04-07 22:48:00+03:00,100.0,39.0,59.0,57.0,40.32,0.0,53.56,100.12,13.15
2019-04-07 22:49:00+03:00,100.0,38.0,63.0,59.0,40.23,0.0,54.18,100.12,13.23
2019-04-07 22:50:00+03:00,100.0,39.0,60.0,56.0,40.25,0.0,54.57,100.11,13.29
2019-04-07 22:51:00+03:00,100.0,38.0,61.0,57.0,40.36,0.0,53.45,100.11,13.39
2019-04-07 22:52:00+03:00,100.0,40.0,65.0,61.0,40.51,0.0,55.29,100.11,13.45
2019-04-07 22:53:00+03:00,100.0,39.0,65.0,56.0,39.63,0.0,54.27,100.11,13.54
2019-04-07 22:54:00+03:00,100.0,37.0,56.0,54.0,39.62,0.0,53.71,100.11,13.53
2019-04-07 22:55:00+03:00,100.0,38.0,59.0,56.0,39.96,0.0,55.5,100.11,13.62
2019-04-07 22:56:00+03:00,100.0,41.0,61.0,60.0,40.64,0.0,52.83,100.1,13.6
2019-04-07 22:57:00+03:00,100.0,38.0,60.0,57.0,39.99,0.0,53.96,100.1,13.59
2019-04-07 22:58:00+03:00,100.0,38.0,62.0,57.0,39.67,0.0,55.29,100.11,13.62
2019-04-07 22:59:00+03:00,100.0,39.0,63.0,61.0,39.77,0.0,54.82,100.12,13.59
2019-04-07 23:00:00+03:00,100.0,39.0,65.0,59.0,39.56,0.0,53.91,100.12,13.53
2019-04-07 23:01:00+03:00,100.0,41.0,70.0,67.0,39.61,0.0,52.41,100.13,13.52
2019-04-07 23:02:00+03:00,100.0,39.0,63.0,57.0,39.52,0.0,55.24,100.13,13.47
2019-04-07 23:03:00+03:00,100.0,39.0,61.0,57.0,39.19,0.0,55.76,100.13,13.53
2019-04-07 23:04:00+03:00,100.0,41.0,73.0,65.0,39.52,0.0,56.18,100.14,13.46
2019-04-07 23:05:00+03:00,100.0,42.0,64.0,60.0,39.5,0.0,53.56,100.13,13.42
2019-04-07 23:06:00+03:00,100.0,43.0,64.0,62.0,39.25,0.0,53.24,100.14,13.46
2019-04-07 23:07:00+03:00,100.0,38.0,64.0,60.0,39.17,0.0,56.38,100.14,13.5
2019-04-07 23:08:00+03:00,100.0,37.0,57.0,55.0,39.26,0.0,54.83,100.14,13.56
2019-04-07 23:09:00+03:00,100.0,43.0,67.0,64.0,39.41,0.0,54.0,100.14,13.5
2019-04-07 23:10:00+03:00,100.0,42.0,64.0,60.0,39.51,0.0,52.83,100.15,13.39
2019-04-07 23:11:00+03:00,100.0,39.0,57.0,56.0,39.44,0.0,55.26,100.15,13.4
2019-04-07 23:12:00+03:00,100.0,45.0,65.0,60.0,39.74,0.0,54.82,100.15,13.35
2019-04-07 23:13:00+03:00,100.0,41.0,63.0,57.0,39.76,0.0,54.43,100.14,13.32
2019-04-07 23:14:00+03:00,100.0,41.0,65.0,61.0,39.74,0.0,56.22,100.14,13.35
2019-04-07 23:15:00+03:00,100.0,43.0,64.0,60.0,39.45,0.0,54.22,100.13,13.45
2019-04-07 23:16:00+03:00,100.0,42.0,65.0,61.0,39.52,0.0,54.23,100.12,13.47
2019-04-07 23:17:00+03:00,100.0,41.0,64.0,61.0,39.28,0.0,54.35,100.12,13.49
2019-04-07 23:18:00+03:00,100.0,41.0,68.0,61.0,39.37,0.0,55.88,100.13,13.53
2019-04-07 23:19:00+03:00,100.0,39.0,61.0,59.0,39.23,0.0,52.71,100.13,13.5
2019-04-07 23:20:00+03:00,100.0,37.0,57.0,55.0,40.6,0.0,53.92,100.12,13.46
2019-04-07 23:21:00+03:00,100.0,38.0,56.0,55.0,40.34,0.0,54.04,100.13,13.4
2019-04-07 23:22:00+03:00,100.0,37.0,55.0,54.0,40.52,0.0,54.41,100.14,13.38
2019-04-07 23:23:00+03:00,100.0,38.0,59.0,56.0,40.65,0.0,60.18,100.14,13.26
2019-04-07 23:24:00+03:00,100.0,38.0,59.0,55.0,41.14,0.0,54.31,100.15,13.14
2019-04-07 23:25:00+03:00,100.0,41.0,57.0,55.0,42.01,0.0,56.19,100.14,13.01
2019-04-07 23:26:00+03:00,100.0,41.0,60.0,56.0,41.38,0.0,54.53,100.14,12.92
2019-04-07 23:27:00+03:00,100.0,38.0,63.0,57.0,41.88,0.0,60.57,100.14,12.92
2019-04-07 23:28:00+03:00,100.0,38.0,59.0,56.0,42.15,0.0,54.53,100.13,12.88
2019-04-07 23:29:00+03:00,100.0,42.0,68.0,59.0,41.2,0.0,53.23,100.13,12.87
2019-04-07 23:30:00+03:00,100.0,38.0,65.0,60.0,42.02,0.0,54.22,100.13,12.78
2019-04-07 23:31:00+03:00,100.0,41.0,67.0,55.0,42.13,0.0,53.83,100.13,12.77
2019-04-07 23:32:00+03:00,100.0,37.0,59.0,55.0,41.79,0.0,54.01,100.12,12.75
2019-04-07 23:33:00+03:00,100.0,41.0,58.0,55.0,41.98,0.0,53.37,100.13,12.77
2019-04-07 23:34:00+03:00,100.0,37.0,56.0,54.0,42.37,0.0,53.32,100.13,12.7
2019-04-07 23:35:00+03:00,100.0,37.0,58.0,51.0,42.38,0.0,54.42,100.13,12.68
2019-04-07 23:36:00+03:00,100.0,40.0,67.0,58.0,42.04,0.0,54.0,100.14,12.66
2019-04-07 23:37:00+03:00,100.0,38.0,62.0,56.0,41.92,0.0,53.38,100.13,12.7
2019-04-07 23:38:00+03:00,100.0,36.0,65.0,56.0,42.23,0.0,54.72,100.13,12.71
2019-04-07 23:39:00+03:00,100.0,41.0,64.0,59.0,41.86,0.0,55.85,100.13,12.68
2019-04-07 23:40:00+03:00,100.0,41.0,62.0,61.0,42.07,0.0,51.95,100.14,12.7
2019-04-07 23:41:00+03:00,100.0,41.0,63.0,59.0,42.62,0.0,54.63,100.13,12.67
2019-04-07 23:42:00+03:00,100.0,41.0,64.0,59.0,42.45,0.0,53.04,100.12,12.63
2019-04-07 23:43:00+03:00,100.0,40.0,62.0,59.0,42.45,0.0,54.15,100.12,12.61
2019-04-07 23:44:00+03:00,100.0,36.0,62.0,58.0,42.54,0.0,56.31,100.13,12.57
2019-04-07 23:45:00+03:00,100.0,37.0,54.0,53.0,42.58,0.0,53.5,100.13,12.59
2019-04-07 23:46:00+03:00,100.0,40.0,63.0,59.0,42.91,0.0,53.99,100.12,12.51
2019-04-07 23:47:00+03:00,100.0,40.0,61.0,57.0,43.02,0.0,53.8,100.13,12.47
2019-04-07 23:48:00+03:00,100.0,37.0,59.0,55.0,42.65,0.0,54.05,100.12,12.46
2019-04-07 23:49:00+03:00,100.0,39.0,65.0,57.0,43.6,0.0,53.03,100.13,12.35
2019-04-07 23:50:00+03:00,100.0,37.0,59.0,55.0,43.37,0.0,53.95,100.12,12.29
2019-04-07 23:51:00+03:00,100.0,45.0,67.0,62.0,43.79,0.0,53.66,100.12,12.3
2019-04-07 23:52:00+03:00,100.0,40.0,67.0,66.0,43.61,0.0,51.5,100.12,12.26
2019-04-07 23:53:00+03:00,100.0,43.0,78.0,69.0,44.75,0.0,53.88,100.13,12.2
2019-04-07 23:54:00+03:00,100.0,47.0,74.0,68.0,44.38,0.0,54.21,100.13,12.19
2019-04-07 23:55:00+03:00,100.0,44.0,67.0,63.0,44.44,0.0,52.73,100.13,12.18
2019-04-07 23:56:00+03:00,100.0,47.0,78.0,71.0,45.01,0.0,52.06,100.13,12.13
2019-04-07 23:57:00+03:00,100.0,45.0,77.0,67.0,44.88,0.0,50.86,100.13,12.12
2019-04-07 23:58:00+03:00,100.0,44.0,67.0,63.0,44.9,0.0,52.47,100.13,12.13
2019-04-07 23:59:00+03:00,100.0,44.0,70.0,66.0,44.58,0.0,51.87,100.13,12.16
2019-04-08 00:00:00+03:00,100.0,48.0,74.0,67.0,45.17,0.0,53.44,100.13,12.15
2019-04-08 00:01:00+03:00,100.0,43.0,66.0,63.0,45.02,0.0,53.49,100.12,12.08
2019-04-08 00:02:00+03:00,100.0,45.0,70.0,63.0,45.09,0.0,52.66,100.13,12.08
2019-04-08 00:03:00+03:00,100.0,43.0,69.0,63.0,45.51,0.0,52.26,100.12,12.12
2019-04-08 00:04:00+03:00,100.0,47.0,76.0,68.0,45.2,0.0,53.64,100.12,12.11
2019-04-08 00:05:00+03:00,100.0,43.0,66.0,58.0,46.21,0.0,52.8,100.12,12.06
2019-04-08 00:06:00+03:00,100.0,45.0,74.0,65.0,45.7,0.0,53.26,100.12,12.03
2019-04-08 00:07:00+03:00,100.0,45.0,75.0,65.0,45.89,0.0,52.12,100.12,12.05
2019-04-08 00:08:00+03:00,100.0,45.0,69.0,66.0,45.83,0.0,52.61,100.12,12.03
2019-04-08 00:09:00+03:00,100.0,44.0,73.0,71.0,45.45,0.0,53.56,100.13,12.09
2019-04-08 00:10:00+03:00,100.0,43.0,68.0,60.0,45.22,0.0,54.06,100.12,12.08
2019-04-08 00:11:00+03:00,100.0,43.0,66.0,65.0,45.39,0.0,53.43,100.12,12.05
2019-04-08 00:12:00+03:00,100.0,40.0,59.0,57.0,45.27,0.0,52.85,100.12,12.03
2019-04-08 00:13:00+03:00,100.0,43.0,71.0,67.0,45.6,0.0,52.83,100.12,12.02
2019-04-08 00:14:00+03:00,100.0,44.0,64.0,60.0,45.47,0.0,52.83,100.13,12.02
2019-04-08 00:15:00+03:00,100.0,43.0,71.0,65.0,45.45,0.0,52.46,100.12,12.02
2019-04-08 00:16:00+03:00,100.0,42.0,68.0,60.0,45.94,0.0,51.89,100.12,12.01
2019-04-08 00:17:00+03:00,99.0,43.0,72.0,67.0,46.22,0.0,53.2,100.12,11.92
2019-04-08 00:18:00+03:00,99.0,43.0,67.0,64.0,46.24,0.0,52.35,100.13,11.92
2019-04-08 00:19:00+03:00,99.0,42.0,64.0,63.0,46.78,0.0,57.2,100.12,11.86
2019-04-08 00:20:00+03:00,99.0,43.0,68.0,63.0,46.57,0.0,53.78,100.12,11.8
2019-04-08 00:21:00+03:00,99.0,40.0,63.0,59.0,47.68,0.0,53.41,100.12,11.74
2019-04-08 00:22:00+03:00,99.0,44.0,64.0,62.0,47.93,0.0,53.08,100.12,11.58
2019-04-08 00:23:00+03:00,99.0,42.0,68.0,58.0,47.48,0.0,52.0,100.13,11.58
2019-04-08 00:24:00+03:00,99.0,40.0,68.0,60.0,47.99,0.0,53.15,100.13,11.53
2019-04-08 00:25:00+03:00,98.0,43.0,68.0,63.0,48.81,0.0,58.33,100.13,11.51
2019-04-08 00:26:00+03:00,98.0,42.0,68.0,63.0,48.6,0.0,52.47,100.13,11.5
2019-04-08 00:27:00+03:00,98.0,39.0,69.0,62.0,49.12,0.0,51.73,100.12,11.5
2019-04-08 00:28:00+03:00,98.0,39.0,71.0,59.0,48.4,0.0,52.41,100.13,11.5
2019-04-08 00:29:00+03:00,98.0,38.0,55.0,53.0,49.65,0.0,53.89,100.14,11.5
2019-04-08 00:30:00+03:00,98.0,41.0,67.0,61.0,49.02,0.0,52.66,100.15,11.46
2019-04-08 00:31:00+03:00,98.0,38.0,61.0,55.0,49.33,0.0,53.42,100.14,11.4
2019-04-08 00:32:00+03:00,99.0,38.0,58.0,54.0,49.69,0.0,52.33,100.15,11.36
2019-04-08 00:33:00+03:00,100.0,38.0,61.0,58.0,48.85,0.0,52.8,100.15,11.36
2019-04-08 00:34:00+03:00,100.0,32.0,56.0,52.0,49.05,0.0,51.01,100.14,11.39
2019-04-08 00:35:00+03:00,100.0,34.0,56.0,53.0,48.97,0.0,51.52,100.14,11.5
2019-04-08 00:36:00+03:00,100.0,33.0,49.0,48.0,48.42,0.0,52.93,100.13,11.54
2019-04-08 00:37:00+03:00,100.0,30.0,53.0,49.0,48.53,0.0,53.1,100.13,11.6
2019-04-08 00:38:00+03:00,100.0,33.0,48.0,48.0,48.82,0.0,52.06,100.13,11.65
2019-04-08 00:39:00+03:00,100.0,30.0,45.0,42.0,48.55,0.0,51.59,100.13,11.7
2019-04-08 00:40:00+03:00,100.0,29.0,44.0,44.0,48.13,0.0,53.27,100.13,11.65
2019-04-08 00:41:00+03:00,100.0,29.0,46.0,44.0,48.52,0.0,51.8,100.13,11.65
2019-04-08 00:42:00+03:00,100.0,25.0,43.0,37.0,48.93,0.0,52.26,100.14,11.55
2019-04-08 00:43:00+03:00,100.0,24.0,42.0,38.0,48.44,0.0,52.26,100.13,11.47
2019-04-08 00:44:00+03:00,100.0,28.0,42.0,40.0,48.23,0.0,53.12,100.13,11.57
2019-04-08 00:45:00+03:00,100.0,24.0,37.0,36.0,48.22,0.0,52.77,100.13,11.61
2019-04-08 00:46:00+03:00,100.0,24.0,36.0,36.0,48.52,0.0,53.45,100.13,11.51
2019-04-08 00:47:00+03:00,100.0,24.0,38.0,36.0,48.58,0.0,56.8,100.14,11.47
2019-04-08 00:48:00+03:00,100.0,22.0,40.0,37.0,48.56,0.0,52.32,100.14,11.43
2019-04-08 00:49:00+03:00,100.0,22.0,32.0,30.0,48.35,0.0,52.35,100.14,11.4
2019-04-08 00:50:00+03:00,100.0,20.0,29.0,26.0,48.33,0.0,53.33,100.14,11.47
2019-04-08 00:51:00+03:00,100.0,22.0,32.0,32.0,48.59,0.0,52.49,100.14,11.46
2019-04-08 00:52:00+03:00,100.0,20.0,30.0,30.0,48.11,0.0,53.11,100.14,11.43
2019-04-08 00:53:00+03:00,100.0,21.0,33.0,30.0,47.95,0.0,52.21,100.15,11.43
2019-04-08 00:54:00+03:00,100.0,21.0,30.0,29.0,48.36,0.0,52.46,100.14,11.4
2019-04-08 00:55:00+03:00,100.0,21.0,32.0,30.0,48.09,0.0,53.06,100.15,11.37
2019-04-08 00:56:00+03:00,100.0,21.0,34.0,30.0,48.76,0.0,52.26,100.15,11.37
2019-04-08 00:57:00+03:00,100.0,18.0,25.0,24.0,48.65,0.0,52.2,100.16,11.3
2019-04-08 00:58:00+03:00,100.0,17.0,29.0,27.0,48.47,0.0,52.93,100.16,11.26
2019-04-08 00:59:00+03:00,100.0,17.0,31.0,28.0,48.67,0.0,52.52,100.16,11.23
2019-04-08 01:00:00+03:00,100.0,16.0,27.0,24.0,48.63,0.0,51.17,100.17,11.16
2019-04-08 01:01:00+03:00,100.0,16.0,24.0,24.0,48.78,0.0,52.68,100.16,11.1
2019-04-08 01:02:00+03:00,100.0,16.0,25.0,23.0,48.76,0.0,52.55,100.17,11.0
2019-04-08 01:03:00+03:00,100.0,17.0,24.0,23.0,49.3,0.0,52.06,100.16,10.92
2019-04-08 01:04:00+03:00,100.0,14.0,23.0,21.0,49.03,0.0,53.37,100.17,10.93
2019-04-08 01:05:00+03:00,100.0,14.0,20.0,20.0,48.9,0.0,51.96,100.17,10.9
2019-04-08 01:06:00+03:00,100.0,14.0,23.0,20.0,48.66,0.0,52.55,100.17,10.88
2019-04-08 01:07:00+03:00,100.0,13.0,21.0,21.0,48.63,0.0,50.79,100.16,10.86
2019-04-08 01:08:00+03:00,100.0,13.0,20.0,19.0,48.93,0.0,53.68,100.16,10.78
2019-04-08 01:09:00+03:00,100.0,13.0,21.0,20.0,49.58,0.0,53.43,100.16,10.68
2019-04-08 01:10:00+03:00,100.0,13.0,21.0,20.0,49.42,0.0,51.56,100.17,10.58
2019-04-08 01:11:00+03:00,100.0,14.0,19.0,19.0,49.41,0.0,50.64,100.18,10.45
2019-04-08 01:12:00+03:00,100.0,12.0,19.0,19.0,49.5,0.0,52.54,100.18,10.38
2019-04-08 01:13:00+03:00,100.0,10.0,19.0,19.0,50.42,0.0,55.47,100.18,10.38
2019-04-08 01:14:00+03:00,100.0,12.0,19.0,17.0,50.23,0.0,52.09,100.17,10.24
2019-04-08 01:15:00+03:00,100.0,15.0,17.0,17.0,49.94,0.0,53.1,100.17,10.2
2019-04-08 01:16:00+03:00,100.0,12.0,21.0,19.0,49.98,0.0,51.03,100.17,10.24
2019-04-08 01:17:00+03:00,100.0,13.0,20.0,19.0,49.95,0.0,51.94,100.18,10.09
2019-04-08 01:18:00+03:00,100.0,13.0,21.0,21.0,50.89,0.0,53.25,100.18,9.99
2019-04-08 01:19:00+03:00,100.0,12.0,20.0,19.0,50.18,0.0,51.68,100.18,9.96
2019-04-08 01:20:00+03:00,100.0,13.0,19.0,17.0,50.33,0.0,52.01,100.18,9.97
2019-04-08 01:21:00+03:00,100.0,11.0,16.0,15.0,50.94,0.0,52.76,100.18,9.85
2019-04-08 01:22:00+03:00,100.0,10.0,20.0,16.0,50.5,0.0,52.85,100.18,9.89
2019-04-08 01:23:00+03:00,100.0,12.0,16.0,16.0,50.71,0.0,52.84,100.18,9.85
2019-04-08 01:24:00+03:00,100.0,12.0,16.0,15.0,50.4,0.0,51.75,100.18,9.86
2019-04-08 01:25:00+03:00,100.0,12.0,17.0,17.0,50.11,0.0,51.48,100.18,9.86
2019-04-08 01:26:00+03:00,100.0,12.0,17.0,17.0,50.48,0.0,53.45,100.18,9.79
2019-04-08 01:27:00+03:00,100.0,12.0,16.0,15.0,50.62,0.0,53.07,100.19,9.79
2019-04-08 01:28:00+03:00,100.0,10.0,17.0,16.0,50.57,0.0,52.5,100.19,9.73
2019-04-08 01:29:00+03:00,100.0,12.0,16.0,16.0,50.35,0.0,51.53,100.18,9.76
2019-04-08 01:30:00+03:00,100.0,12.0,16.0,15.0,50.39,0.0,52.58,100.18,9.78
2019-04-08 01:31:00+03:00,100.0,11.0,16.0,16.0,50.3,0.0,53.25,100.18,9.74
2019-04-08 01:32:00+03:00,100.0,11.0,17.0,17.0,50.06,0.0,53.26,100.18,9.72
2019-04-08 01:33:00+03:00,100.0,12.0,16.0,16.0,49.93,0.0,53.7,100.18,9.62
2019-04-08 01:34:00+03:00,100.0,11.0,19.0,16.0,50.44,0.0,52.79,100.18,9.55
2019-04-08 01:35:00+03:00,100.0,11.0,15.0,15.0,49.93,0.0,52.84,100.18,9.53
2019-04-08 01:36:00+03:00,100.0,11.0,15.0,13.0,50.04,0.0,51.7,100.18,9.53
2019-04-08 01:37:00+03:00,100.0,9.0,18.0,15.0,50.05,0.0,52.82,100.18,9.48
2019-04-08 01:38:00+03:00,100.0,12.0,18.0,16.0,50.22,0.0,52.52,100.18,9.45
2019-04-08 01:39:00+03:00,100.0,11.0,16.0,15.0,50.42,0.0,52.25,100.18,9.31
2019-04-08 01:40:00+03:00,100.0,11.0,15.0,15.0,50.26,0.0,52.77,100.18,9.28
2019-04-08 01:41:00+03:00,100.0,12.0,22.0,18.0,50.37,0.0,53.45,100.18,9.21
2019-04-08 01:42:00+03:00,100.0,12.0,19.0,18.0,50.25,0.0,53.14,100.18,9.21
2019-04-08 01:43:00+03:00,100.0,12.0,16.0,16.0,49.99,0.0,51.71,100.18,9.14
2019-04-08 01:44:00+03:00,100.0,11.0,18.0,18.0,49.86,0.0,53.19,100.18,9.11
2019-04-08 01:45:00+03:00,100.0,12.0,19.0,16.0,49.84,0.0,51.91,100.18,9.17
2019-04-08 01:46:00+03:00,100.0,11.0,16.0,16.0,50.04,0.0,50.98,100.18,9.12
2019-04-08 01:47:00+03:00,100.0,11.0,20.0,16.0,49.96,0.0,53.19,100.18,9.06
2019-04-08 01:48:00+03:00,100.0,12.0,19.0,18.0,50.02,0.0,52.55,100.18,9.01
2019-04-08 01:49:00+03:00,100.0,11.0,22.0,19.0,49.83,0.0,51.31,100.18,9.0
2019-04-08 01:50:00+03:00,100.0,9.0,16.0,15.0,49.92,0.0,51.09,100.18,9.03
2019-04-08 01:51:00+03:00,100.0,12.0,19.0,18.0,49.92,0.0,51.84,100.18,8.9
2019-04-08 01:52:00+03:00,100.0,12.0,16.0,16.0,50.03,0.0,53.14,100.17,8.93
2019-04-08 01:53:00+03:00,100.0,11.0,18.0,16.0,49.91,0.0,51.48,100.18,8.89
2019-04-08 01:54:00+03:00,100.0,11.0,18.0,16.0,50.01,0.0,51.72,100.18,8.89
2019-04-08 01:55:00+03:00,100.0,12.0,18.0,18.0,49.88,0.0,52.3,100.18,8.91
2019-04-08 01:56:00+03:00,100.0,11.0,18.0,18.0,49.85,0.0,53.0,100.18,8.89
2019-04-08 01:57:00+03:00,99.0,14.0,19.0,18.0,49.73,0.0,51.55,100.18,8.84
2019-04-08 01:58:00+03:00,99.0,11.0,16.0,15.0,49.91,0.0,52.39,100.18,8.83
2019-04-08 01:59:00+03:00,99.0,12.0,21.0,16.0,49.86,0.0,51.7,100.18,8.8
2019-04-08 02:00:00+03:00,99.0,11.0,19.0,18.0,50.07,0.0,52.28,100.18,8.79
2019-04-08 02:01:00+03:00,99.0,12.0,19.0,19.0,49.93,0.0,52.39,100.18,8.74
2019-04-08 02:02:00+03:00,99.0,11.0,19.0,18.0,49.99,0.0,52.02,100.18,8.74
2019-04-08 02:03:00+03:00,99.0,11.0,21.0,19.0,49.92,0.0,52.33,100.17,8.7
2019-04-08 02:04:00+03:00,98.0,14.0,19.0,19.0,50.0,0.0,52.51,100.17,8.64
2019-04-08 02:05:00+03:00,98.0,12.0,23.0,21.0,49.97,0.0,53.02,100.17,8.63
2019-04-08 02:06:00+03:00,98.0,11.0,19.0,18.0,50.15,0.0,54.57,100.18,8.59
2019-04-08 02:07:00+03:00,98.0,11.0,19.0,16.0,49.91,0.0,53.45,100.17,8.59
2019-04-08 02:08:00+03:00,98.0,12.0,16.0,16.0,49.96,0.0,51.6,100.17,8.57
2019-04-08 02:09:00+03:00,98.0,11.0,24.0,19.0,49.99,0.0,51.96,100.17,8.52
2019-04-08 02:10:00+03:00,98.0,14.0,21.0,19.0,50.01,0.0,50.55,100.17,8.55
2019-04-08 02:11:00+03:00,98.0,11.0,15.0,15.0,50.14,0.0,52.51,100.17,8.5
2019-04-08 02:12:00+03:00,100.0,11.0,19.0,19.0,50.1,0.0,52.84,100.17,8.49
2019-04-08 02:13:00+03:00,100.0,9.0,18.0,18.0,49.86,0.0,51.89,100.17,8.48
2019-04-08 02:14:00+03:00,100.0,12.0,21.0,19.0,49.52,0.0,50.89,100.17,8.56
2019-04-08 02:15:00+03:00,100.0,12.0,21.0,18.0,49.86,0.0,52.02,100.16,8.67
2019-04-08 02:16:00+03:00,100.0,11.0,22.0,17.0,49.26,0.0,52.23,100.16,8.74
2019-04-08 02:17:00+03:00,100.0,11.0,21.0,18.0,49.16,0.0,53.04,100.16,8.74
2019-04-08 02:18:00+03:00,100.0,11.0,15.0,15.0,49.13,0.0,51.74,100.16,8.77
2019-04-08 02:19:00+03:00,100.0,12.0,21.0,18.0,48.91,0.0,52.05,100.16,8.83
2019-04-08 02:20:00+03:00,100.0,11.0,21.0,18.0,48.7,0.0,52.27,100.15,8.89
2019-04-08 02:21:00+03:00,100.0,11.0,21.0,19.0,48.71,0.0,51.5,100.16,8.83
2019-04-08 02:22:00+03:00,100.0,12.0,24.0,18.0,48.67,0.0,50.91,100.16,8.83
2019-04-08 02:23:00+03:00,100.0,11.0,17.0,17.0,48.55,0.0,50.83,100.16,8.81
2019-04-08 02:24:00+03:00,100.0,12.0,19.0,18.0,48.44,0.0,51.66,100.15,8.84
2019-04-08 02:25:00+03:00,100.0,11.0,18.0,17.0,48.42,0.0,52.57,100.15,8.8
2019-04-08 02:26:00+03:00,100.0,12.0,19.0,18.0,48.33,0.0,52.29,100.15,8.79
2019-04-08 02:27:00+03:00,100.0,9.0,18.0,15.0,48.38,0.0,53.05,100.15,8.79
2019-04-08 02:28:00+03:00,100.0,14.0,22.0,22.0,48.47,0.0,51.22,100.15,8.73
2019-04-08 02:29:00+03:00,100.0,11.0,19.0,19.0,48.48,0.0,53.08,100.15,8.76
2019-04-08 02:30:00+03:00,100.0,12.0,24.0,21.0,48.25,0.0,52.96,100.15,8.8
2019-04-08 02:31:00+03:00,100.0,12.0,18.0,18.0,48.34,0.0,51.94,100.15,8.74
2019-04-08 02:32:00+03:00,100.0,11.0,21.0,18.0,48.37,0.0,53.11,100.15,8.73
2019-04-08 02:33:00+03:00,100.0,11.0,19.0,19.0,48.51,0.0,50.65,100.15,8.74
2019-04-08 02:34:00+03:00,100.0,9.0,18.0,17.0,48.61,0.0,51.62,100.15,8.72
2019-04-08 02:35:00+03:00,100.0,11.0,18.0,17.0,48.95,0.0,51.38,100.15,8.69
2019-04-08 02:36:00+03:00,100.0,11.0,17.0,15.0,48.56,0.0,52.79,100.15,8.74
2019-04-08 02:37:00+03:00,100.0,12.0,25.0,22.0,48.52,0.0,52.42,100.14,8.74
2019-04-08 02:38:00+03:00,100.0,9.0,17.0,15.0,48.55,0.0,51.41,100.15,8.73
2019-04-08 02:39:00+03:00,100.0,14.0,19.0,19.0,48.4,0.0,52.45,100.15,8.76
2019-04-08 02:40:00+03:00,100.0,12.0,18.0,18.0,48.34,0.0,53.73,100.15,8.73
2019-04-08 02:41:00+03:00,100.0,11.0,17.0,17.0,48.5,0.0,50.25,100.15,8.7
2019-04-08 02:42:00+03:00,100.0,12.0,21.0,18.0,48.81,0.0,51.98,100.15,8.7
2019-04-08 02:43:00+03:00,100.0,12.0,17.0,17.0,48.66,0.0,51.01,100.15,8.73
2019-04-08 02:44:00+03:00,100.0,9.0,19.0,15.0,48.57,0.0,50.75,100.16,8.72
2019-04-08 02:45:00+03:00,100.0,9.0,15.0,15.0,48.68,0.0,52.07,100.15,8.67
2019-04-08 02:46:00+03:00,100.0,11.0,15.0,15.0,48.89,0.0,52.55,100.15,8.64
2019-04-08 02:47:00+03:00,100.0,12.0,18.0,17.0,48.84,0.0,52.59,100.15,8.57
2019-04-08 02:48:00+03:00,100.0,11.0,17.0,15.0,48.92,0.0,51.37,100.15,8.53
2019-04-08 02:49:00+03:00,100.0,12.0,18.0,17.0,49.31,0.0,52.58,100.16,8.49
2019-04-08 02:50:00+03:00,100.0,12.0,19.0,19.0,49.16,0.0,52.21,100.15,8.45
2019-04-08 02:51:00+03:00,100.0,11.0,15.0,15.0,49.46,0.0,51.8,100.15,8.46
2019-04-08 02:52:00+03:00,100.0,12.0,18.0,18.0,49.55,0.0,53.56,100.15,8.43
2019-04-08 02:53:00+03:00,100.0,9.0,18.0,18.0,49.54,0.0,50.71,100.16,8.42
2019-04-08 02:54:00+03:00,100.0,11.0,17.0,15.0,49.57,0.0,53.78,100.15,8.32
2019-04-08 02:55:00+03:00,100.0,11.0,21.0,17.0,49.85,0.0,52.76,100.16,8.31
2019-04-08 02:56:00+03:00,100.0,11.0,18.0,18.0,49.74,0.0,53.37,100.16,8.32
2019-04-08 02:57:00+03:00,100.0,11.0,17.0,14.0,49.94,0.0,50.94,100.16,8.27
2019-04-08 02:58:00+03:00,100.0,11.0,15.0,15.0,49.98,0.0,51.12,100.15,8.25
2019-04-08 02:59:00+03:00,100.0,11.0,17.0,17.0,50.24,0.0,51.6,100.15,8.25
2019-04-08 03:00:00+03:00,100.0,11.0,18.0,17.0,50.27,0.0,52.57,100.15,8.24
2019-04-08 03:01:00+03:00,100.0,11.0,15.0,15.0,50.64,0.0,50.85,100.16,8.27
2019-04-08 03:02:00+03:00,100.0,11.0,19.0,18.0,50.43,0.0,52.57,100.15,8.24
2019-04-08 03:03:00+03:00,100.0,12.0,22.0,19.0,50.53,0.0,52.53,100.15,8.25
2019-04-08 03:04:00+03:00,100.0,11.0,18.0,17.0,50.5,0.0,51.81,100.15,8.21
2019-04-08 03:05:00+03:00,100.0,12.0,19.0,17.0,50.83,0.0,52.87,100.15,8.21
2019-04-08 03:06:00+03:00,100.0,11.0,22.0,18.0,51.1,0.0,51.71,100.15,8.24
2019-04-08 03:07:00+03:00,100.0,11.0,17.0,15.0,51.05,0.0,52.98,100.15,8.21
2019-04-08 03:08:00+03:00,100.0,12.0,18.0,17.0,50.92,0.0,51.62,100.15,8.19
2019-04-08 03:09:00+03:00,100.0,12.0,18.0,17.0,50.68,0.0,52.24,100.15,8.18
2019-04-08 03:10:00+03:00,100.0,12.0,26.0,19.0,50.57,0.0,53.27,100.15,8.21
2019-04-08 03:11:00+03:00,100.0,12.0,25.0,22.0,50.57,0.0,52.76,100.14,8.22
2019-04-08 03:12:00+03:00,100.0,11.0,17.0,15.0,50.4,0.0,51.73,100.14,8.22
2019-04-08 03:13:00+03:00,100.0,11.0,19.0,17.0,51.09,0.0,52.67,100.14,8.28
2019-04-08 03:14:00+03:00,100.0,11.0,19.0,18.0,51.2,0.0,51.24,100.14,8.25
2019-04-08 03:15:00+03:00,100.0,12.0,21.0,20.0,51.81,0.0,52.46,100.15,8.17
2019-04-08 03:16:00+03:00,100.0,12.0,19.0,19.0,51.51,0.0,52.03,100.15,8.15
2019-04-08 03:17:00+03:00,100.0,11.0,21.0,19.0,51.31,0.0,51.49,100.14,8.15
2019-04-08 03:18:00+03:00,100.0,12.0,19.0,18.0,51.37,0.0,52.95,100.15,8.19
2019-04-08 03:19:00+03:00,100.0,12.0,19.0,18.0,51.49,0.0,51.8,100.14,8.22
2019-04-08 03:20:00+03:00,100.0,12.0,17.0,17.0,51.38,0.0,52.09,100.14,8.24
2019-04-08 03:21:00+03:00,100.0,12.0,18.0,15.0,51.04,0.0,52.82,100.14,8.24
2019-04-08 03:22:00+03:00,100.0,11.0,19.0,15.0,50.88,0.0,51.94,100.14,8.22
2019-04-08 03:23:00+03:00,100.0,11.0,18.0,17.0,50.89,0.0,52.37,100.14,8.27
2019-04-08 03:24:00+03:00,100.0,12.0,22.0,21.0,50.75,0.0,51.92,100.14,8.27
2019-04-08 03:25:00+03:00,100.0,9.0,17.0,14.0,50.96,0.0,51.27,100.14,8.27
2019-04-08 03:26:00+03:00,100.0,12.0,21.0,19.0,51.13,0.0,52.44,100.14,8.31
2019-04-08 03:27:00+03:00,100.0,15.0,24.0,21.0,50.66,0.0,52.69,100.14,8.27
2019-04-08 03:28:00+03:00,100.0,11.0,15.0,15.0,50.79,0.0,50.8,100.14,8.28
2019-04-08 03:29:00+03:00,100.0,12.0,21.0,19.0,51.56,0.0,52.63,100.14,8.31
2019-04-08 03:30:00+03:00,100.0,14.0,21.0,21.0,51.25,0.0,51.03,100.14,8.28
2019-04-08 03:31:00+03:00,100.0,12.0,17.0,17.0,51.31,0.0,53.27,100.14,8.35
2019-04-08 03:32:00+03:00,100.0,12.0,17.0,17.0,51.48,0.0,51.1,100.14,8.32
2019-04-08 03:33:00+03:00,99.0,11.0,24.0,19.0,51.01,0.0,52.41,100.14,8.33
2019-04-08 03:34:00+03:00,99.0,9.0,18.0,17.0,50.8,0.0,53.04,100.14,8.36
2019-04-08 03:35:00+03:00,99.0,11.0,18.0,17.0,51.86,0.0,51.45,100.14,8.35
2019-04-08 03:36:00+03:00,99.0,12.0,19.0,18.0,51.15,0.0,52.36,100.14,8.32
2019-04-08 03:37:00+03:00,99.0,11.0,18.0,18.0,51.28,0.0,52.41,100.14,8.35
2019-04-08 03:38:00+03:00,99.0,12.0,19.0,19.0,51.36,0.0,51.81,100.14,8.38
2019-04-08 03:39:00+03:00,99.0,12.0,21.0,19.0,51.22,0.0,52.6,100.14,8.36
2019-04-08 03:40:00+03:00,98.0,9.0,18.0,17.0,51.36,0.0,51.44,100.14,8.36
2019-04-08 03:41:00+03:00,98.0,12.0,22.0,21.0,51.12,0.0,53.08,100.14,8.39
2019-04-08 03:42:00+03:00,98.0,12.0,21.0,19.0,50.86,0.0,52.52,100.14,8.39
2019-04-08 03:43:00+03:00,98.0,11.0,21.0,18.0,50.69,0.0,52.03,100.14,8.36
2019-04-08 03:44:00+03:00,98.0,12.0,19.0,18.0,50.7,0.0,51.43,100.13,8.35
2019-04-08 03:45:00+03:00,98.0,12.0,22.0,21.0,50.89,0.0,52.42,100.13,8.35
2019-04-08 03:46:00+03:00,98.0,12.0,21.0,21.0,50.69,0.0,52.82,100.13,8.35
2019-04-08 03:47:00+03:00,97.0,12.0,24.0,21.0,51.03,0.0,51.04,100.14,8.41
2019-04-08 03:48:00+03:00,99.0,12.0,19.0,19.0,50.89,0.0,50.36,100.14,8.41
2019-04-08 03:49:00+03:00,100.0,12.0,21.0,21.0,50.67,0.0,52.46,100.14,8.46
2019-04-08 03:50:00+03:00,100.0,11.0,19.0,17.0,50.33,0.0,53.07,100.13,8.56
2019-04-08 03:51:00+03:00,100.0,14.0,24.0,22.0,50.17,0.0,53.07,100.13,8.69
2019-04-08 03:52:00+03:00,100.0,12.0,26.0,18.0,50.06,0.0,52.67,100.13,8.79
2019-04-08 03:53:00+03:00,100.0,12.0,21.0,18.0,49.93,0.0,51.21,100.13,8.77
2019-04-08 03:54:00+03:00,100.0,14.0,21.0,19.0,50.18,0.0,52.79,100.14,8.84
2019-04-08 03:55:00+03:00,100.0,12.0,19.0,19.0,49.43,0.0,51.75,100.14,8.9
2019-04-08 03:56:00+03:00,100.0,11.0,24.0,18.0,49.32,0.0,50.75,100.14,8.89
2019-04-08 03:57:00+03:00,100.0,14.0,25.0,24.0,49.36,0.0,52.31,100.14,8.96
2019-04-08 03:58:00+03:00,100.0,15.0,28.0,22.0,49.4,0.0,51.94,100.14,8.96
2019-04-08 03:59:00+03:00,100.0,14.0,21.0,21.0,49.22,0.0,52.31,100.13,9.01
2019-04-08 04:00:00+03:00,100.0,14.0,22.0,18.0,49.32,0.0,52.24,100.14,9.01
2019-04-08 04:01:00+03:00,100.0,14.0,21.0,19.0,49.0,0.0,52.67,100.13,9.01
2019-04-08 04:02:00+03:00,100.0,15.0,26.0,24.0,49.02,0.0,51.93,100.14,9.01
2019-04-08 04:03:00+03:00,100.0,15.0,24.0,22.0,48.9,0.0,56.03,100.14,9.0
2019-04-08 04:04:00+03:00,100.0,12.0,22.0,22.0,49.18,0.0,53.99,100.14,9.01
2019-04-08 04:05:00+03:00,100.0,14.0,22.0,21.0,48.82,0.0,51.45,100.14,9.06
2019-04-08 04:06:00+03:00,100.0,14.0,25.0,19.0,49.0,0.0,51.53,100.14,9.04
2019-04-08 04:07:00+03:00,100.0,12.0,21.0,19.0,48.79,0.0,51.3,100.14,9.04
2019-04-08 04:08:00+03:00,100.0,14.0,25.0,22.0,48.86,0.0,51.53,100.13,9.01
2019-04-08 04:09:00+03:00,100.0,12.0,19.0,18.0,48.74,0.0,53.55,100.13,9.0
2019-04-08 04:10:00+03:00,100.0,14.0,19.0,19.0,49.04,0.0,51.73,100.13,9.01
2019-04-08 04:11:00+03:00,100.0,14.0,19.0,19.0,48.8,0.0,53.0,100.13,9.06
2019-04-08 04:12:00+03:00,100.0,14.0,21.0,21.0,49.02,0.0,52.36,100.13,9.01
2019-04-08 04:13:00+03:00,100.0,14.0,24.0,21.0,49.04,0.0,52.43,100.13,9.03
2019-04-08 04:14:00+03:00,100.0,11.0,16.0,15.0,49.02,0.0,57.14,100.13,9.06
2019-04-08 04:15:00+03:00,100.0,12.0,18.0,18.0,49.12,0.0,51.5,100.13,9.03
2019-04-08 04:16:00+03:00,100.0,12.0,19.0,19.0,48.9,0.0,51.98,100.13,9.0
2019-04-08 04:17:00+03:00,100.0,12.0,18.0,18.0,49.56,0.0,52.42,100.13,9.03
2019-04-08 04:18:00+03:00,100.0,11.0,16.0,16.0,49.27,0.0,52.99,100.13,9.01
2019-04-08 04:19:00+03:00,100.0,12.0,19.0,18.0,49.24,0.0,52.31,100.13,8.97
2019-04-08 04:20:00+03:00,100.0,11.0,19.0,18.0,49.43,0.0,51.74,100.13,8.94
2019-04-08 04:21:00+03:00,100.0,14.0,19.0,18.0,49.39,0.0,56.22,100.13,8.93
2019-04-08 04:22:00+03:00,100.0,14.0,19.0,18.0,49.56,0.0,53.98,100.13,8.89
2019-04-08 04:23:00+03:00,100.0,11.0,22.0,18.0,49.12,0.0,52.7,100.13,8.93
2019-04-08 04:24:00+03:00,100.0,12.0,19.0,19.0,49.1,0.0,52.58,100.13,8.99
2019-04-08 04:25:00+03:00,100.0,12.0,19.0,18.0,49.22,0.0,50.93,100.13,8.97
2019-04-08 04:26:00+03:00,100.0,12.0,18.0,18.0,49.23,0.0,52.45,100.13,8.94
2019-04-08 04:27:00+03:00,100.0,12.0,18.0,16.0,49.44,0.0,51.83,100.13,8.9
2019-04-08 04:28:00+03:00,100.0,9.0,16.0,15.0,49.49,0.0,55.7,100.12,8.89
2019-04-08 04:29:00+03:00,100.0,14.0,21.0,18.0,49.48,0.0,53.33,100.12,8.83
2019-04-08 04:30:00+03:00,100.0,12.0,18.0,18.0,49.79,0.0,51.92,100.12,8.77
2019-04-08 04:31:00+03:00,100.0,12.0,21.0,21.0,49.76,0.0,53.19,100.11,8.74
2019-04-08 04:32:00+03:00,100.0,11.0,16.0,15.0,49.98,0.0,51.06,100.12,8.69
2019-04-08 04:33:00+03:00,100.0,11.0,19.0,18.0,50.2,0.0,52.63,100.12,8.63
2019-04-08 04:34:00+03:00,100.0,12.0,22.0,19.0,50.1,0.0,50.75,100.12,8.64
2019-04-08 04:35:00+03:00,100.0,14.0,18.0,18.0,50.1,0.0,50.3,100.12,8.62
2019-04-08 04:36:00+03:00,100.0,12.0,19.0,16.0,50.23,0.0,52.38,100.12,8.59
2019-04-08 04:37:00+03:00,100.0,12.0,19.0,19.0,50.51,0.0,53.29,100.12,8.59
2019-04-08 04:38:00+03:00,100.0,11.0,16.0,15.0,50.79,0.0,52.02,100.12,8.5
2019-04-08 04:39:00+03:00,100.0,12.0,15.0,15.0,50.78,0.0,51.46,100.12,8.53
2019-04-08 04:40:00+03:00,100.0,12.0,24.0,19.0,50.64,0.0,51.58,100.12,8.49
2019-04-08 04:41:00+03:00,100.0,11.0,15.0,15.0,50.68,0.0,52.13,100.12,8.48
2019-04-08 04:42:00+03:00,100.0,12.0,19.0,18.0,50.59,0.0,51.03,100.12,8.45
2019-04-08 04:43:00+03:00,100.0,12.0,19.0,16.0,50.86,0.0,51.88,100.12,8.43
2019-04-08 04:44:00+03:00,100.0,11.0,21.0,16.0,50.75,0.0,52.48,100.12,8.43
2019-04-08 04:45:00+03:00,100.0,14.0,24.0,21.0,51.42,0.0,53.03,100.12,8.41
2019-04-08 04:46:00+03:00,100.0,11.0,18.0,18.0,51.8,0.0,52.49,100.11,8.45
2019-04-08 04:47:00+03:00,100.0,12.0,24.0,19.0,51.49,0.0,56.4,100.12,8.41
2019-04-08 04:48:00+03:00,100.0,12.0,22.0,16.0,51.68,0.0,52.13,100.11,8.42
2019-04-08 04:49:00+03:00,100.0,11.0,22.0,21.0,51.08,0.0,56.63,100.11,8.41
2019-04-08 04:50:00+03:00,100.0,11.0,18.0,15.0,51.49,0.0,52.8,100.11,8.45
2019-04-08 04:51:00+03:00,100.0,11.0,22.0,19.0,51.18,0.0,52.4,100.11,8.45
2019-04-08 04:52:00+03:00,100.0,11.0,22.0,19.0,51.13,0.0,53.91,100.11,8.39
2019-04-08 04:53:00+03:00,100.0,14.0,22.0,21.0,51.15,0.0,51.69,100.11,8.38
2019-04-08 04:54:00+03:00,100.0,12.0,19.0,18.0,51.07,0.0,54.37,100.1,8.39
2019-04-08 04:55:00+03:00,100.0,12.0,19.0,18.0,50.93,0.0,51.99,100.1,8.39
2019-04-08 04:56:00+03:00,100.0,12.0,19.0,16.0,51.15,0.0,51.2,100.1,8.42
2019-04-08 04:57:00+03:00,100.0,12.0,15.0,15.0,51.03,0.0,51.2,100.11,8.41
2019-04-08 04:58:00+03:00,100.0,9.0,18.0,18.0,51.05,0.0,52.71,100.1,8.39
2019-04-08 04:59:00+03:00,100.0,12.0,16.0,16.0,50.89,0.0,55.37,100.09,8.39
2019-04-08 05:00:00+03:00,100.0,12.0,18.0,16.0,50.95,0.0,51.74,100.09,8.41
2019-04-08 05:01:00+03:00,100.0,12.0,19.0,19.0,51.01,0.0,53.79,100.09,8.38
2019-04-08 05:02:00+03:00,100.0,11.0,18.0,18.0,51.38,0.0,54.24,100.1,8.39
2019-04-08 05:03:00+03:00,100.0,14.0,18.0,18.0,51.46,0.0,52.3,100.1,8.36
2019-04-08 05:04:00+03:00,100.0,14.0,19.0,18.0,51.48,0.0,58.38,100.1,8.36
2019-04-08 05:05:00+03:00,100.0,11.0,22.0,18.0,51.67,0.0,51.47,100.11,8.31
2019-04-08 05:06:00+03:00,100.0,14.0,24.0,22.0,51.78,0.0,53.4,100.11,8.32
2019-04-08 05:07:00+03:00,100.0,11.0,17.0,17.0,51.75,0.0,61.69,100.1,8.28
2019-04-08 05:08:00+03:00,100.0,11.0,19.0,18.0,51.42,0.0,52.71,100.1,8.28
2019-04-08 05:09:00+03:00,100.0,11.0,17.0,15.0,51.31,0.0,52.76,100.1,8.33
2019-04-08 05:10:00+03:00,100.0,12.0,22.0,19.0,51.65,0.0,51.61,100.1,8.36
2019-04-08 05:11:00+03:00,100.0,12.0,21.0,18.0,51.55,0.0,52.85,100.1,8.35
2019-04-08 05:12:00+03:00,100.0,14.0,22.0,22.0,51.4,0.0,51.97,100.1,8.41
2019-04-08 05:13:00+03:00,100.0,12.0,19.0,18.0,51.45,0.0,52.0,100.1,8.36
2019-04-08 05:14:00+03:00,100.0,15.0,26.0,24.0,51.36,0.0,51.74,100.09,8.36
2019-04-08 05:15:00+03:00,100.0,11.0,22.0,22.0,51.42,0.0,51.98,100.09,8.36
2019-04-08 05:16:00+03:00,100.0,12.0,21.0,19.0,51.36,0.0,52.64,100.09,8.36
2019-04-08 05:17:00+03:00,99.0,14.0,22.0,19.0,51.4,0.0,52.0,100.09,8.36
2019-04-08 05:18:00+03:00,99.0,11.0,15.0,15.0,51.64,0.0,52.93,100.1,8.41
2019-04-08 05:19:00+03:00,99.0,12.0,18.0,18.0,51.29,0.0,51.65,100.09,8.41
2019-04-08 05:20:00+03:00,99.0,12.0,19.0,19.0,51.4,0.0,56.95,100.09,8.41
2019-04-08 05:21:00+03:00,99.0,12.0,17.0,17.0,51.26,0.0,55.07,100.09,8.41
2019-04-08 05:22:00+03:00,99.0,12.0,19.0,17.0,51.76,0.0,55.5,100.09,8.42
2019-04-08 05:23:00+03:00,99.0,11.0,17.0,17.0,51.26,0.0,60.56,100.1,8.41
2019-04-08 05:24:00+03:00,98.0,12.0,21.0,19.0,51.47,0.0,57.44,100.09,8.33
2019-04-08 05:25:00+03:00,98.0,12.0,21.0,21.0,51.47,0.0,51.7,100.1,8.32
2019-04-08 05:26:00+03:00,98.0,12.0,18.0,16.0,51.25,0.0,52.46,100.1,8.29
2019-04-08 05:27:00+03:00,98.0,9.0,24.0,15.0,51.41,0.0,52.67,100.1,8.33
2019-04-08 05:28:00+03:00,98.0,14.0,21.0,19.0,51.55,0.0,52.53,100.1,8.32
2019-04-08 05:29:00+03:00,98.0,12.0,19.0,19.0,51.61,0.0,55.84,100.09,8.39
2019-04-08 05:30:00+03:00,98.0,11.0,21.0,18.0,51.51,0.0,55.28,100.09,8.36
2019-04-08 05:31:00+03:00,99.0,12.0,22.0,19.0,51.76,0.0,52.05,100.1,8.35
2019-04-08 05:32:00+03:00,99.0,12.0,18.0,18.0,51.41,0.0,52.96,100.09,8.41
2019-04-08 05:33:00+03:00,100.0,14.0,19.0,18.0,51.87,0.0,52.8,100.09,8.49
2019-04-08 05:34:00+03:00,100.0,11.0,22.0,18.0,51.51,0.0,57.68,100.1,8.57
2019-04-08 05:35:00+03:00,100.0,12.0,18.0,18.0,50.79,0.0,52.76,100.1,8.67
2019-04-08 05:36:00+03:00,100.0,12.0,22.0,19.0,50.66,0.0,53.16,100.1,8.8
2019-04-08 05:37:00+03:00,100.0,14.0,22.0,21.0,50.11,0.0,53.32,100.09,8.84
2019-04-08 05:38:00+03:00,100.0,15.0,22.0,21.0,50.55,0.0,52.68,100.09,8.86
2019-04-08 05:39:00+03:00,100.0,12.0,19.0,18.0,50.65,0.0,56.72,100.09,8.94
2019-04-08 05:40:00+03:00,100.0,12.0,19.0,19.0,50.06,0.0,54.19,100.09,8.97
2019-04-08 05:41:00+03:00,100.0,11.0,17.0,17.0,49.9,0.0,53.33,100.09,8.94
2019-04-08 05:42:00+03:00,100.0,12.0,19.0,17.0,49.85,0.0,54.65,100.09,8.96
2019-04-08 05:43:00+03:00,100.0,14.0,21.0,19.0,50.14,0.0,52.43,100.09,9.0
2019-04-08 05:44:00+03:00,100.0,14.0,24.0,19.0,51.21,0.0,53.92,100.09,9.03
2019-04-08 05:45:00+03:00,100.0,12.0,18.0,18.0,50.67,0.0,52.32,100.09,9.04
2019-04-08 05:46:00+03:00,100.0,14.0,21.0,19.0,50.42,0.0,53.15,100.09,9.01
2019-04-08 05:47:00+03:00,100.0,11.0,19.0,18.0,50.43,0.0,52.35,100.09,9.0
2019-04-08 05:48:00+03:00,100.0,14.0,22.0,22.0,50.43,0.0,52.39,100.09,9.04
2019-04-08 05:49:00+03:00,100.0,14.0,21.0,21.0,50.01,0.0,51.98,100.08,9.04
2019-04-08 05:50:00+03:00,100.0,12.0,22.0,21.0,50.02,0.0,52.74,100.09,9.06
2019-04-08 05:51:00+03:00,100.0,11.0,16.0,16.0,50.04,0.0,56.19,100.09,9.04
2019-04-08 05:52:00+03:00,100.0,12.0,19.0,18.0,50.28,0.0,56.56,100.09,9.0
2019-04-08 05:53:00+03:00,100.0,12.0,21.0,19.0,50.12,0.0,55.88,100.09,9.01
2019-04-08 05:54:00+03:00,100.0,12.0,18.0,18.0,50.1,0.0,55.71,100.09,9.03
2019-04-08 05:55:00+03:00,100.0,14.0,22.0,21.0,49.88,0.0,56.2,100.08,9.03
2019-04-08 05:56:00+03:00,100.0,11.0,18.0,18.0,49.94,0.0,50.97,100.08,9.06
2019-04-08 05:57:00+03:00,100.0,12.0,19.0,18.0,50.78,0.0,52.08,100.09,9.08
2019-04-08 05:58:00+03:00,100.0,12.0,18.0,18.0,50.05,0.0,55.17,100.09,9.1
2019-04-08 05:59:00+03:00,100.0,12.0,20.0,18.0,49.77,0.0,59.07,100.09,9.1
2019-04-08 06:00:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,51.85,100.08,9.07
2019-04-08 06:01:00+03:00,100.0,13.0,20.0,20.0,50.75,0.0,52.47,100.09,8.89
2019-04-08 06:02:00+03:00,100.0,14.0,25.0,20.0,51.07,0.0,53.6,100.09,8.86
2019-04-08 06:03:00+03:00,100.0,11.0,21.0,21.0,50.98,0.0,51.62,100.09,8.79
2019-04-08 06:04:00+03:00,100.0,11.0,16.0,16.0,50.92,0.0,53.41,100.09,8.79
2019-04-08 06:05:00+03:00,100.0,11.0,19.0,19.0,51.02,0.0,52.32,100.09,8.72
2019-04-08 06:06:00+03:00,100.0,12.0,18.0,16.0,51.13,0.0,51.52,100.09,8.72
2019-04-08 06:07:00+03:00,100.0,11.0,18.0,18.0,51.22,0.0,52.82,100.09,8.67
2019-04-08 06:08:00+03:00,100.0,11.0,19.0,19.0,51.03,0.0,53.67,100.09,8.69
2019-04-08 06:09:00+03:00,100.0,12.0,18.0,16.0,51.18,0.0,53.19,100.09,8.67
2019-04-08 06:10:00+03:00,100.0,12.0,18.0,18.0,51.57,0.0,57.09,100.08,8.6
2019-04-08 06:11:00+03:00,100.0,12.0,25.0,22.0,51.47,0.0,52.94,100.09,8.69
2019-04-08 06:12:00+03:00,100.0,12.0,21.0,19.0,51.13,0.51,52.17,100.08,8.69
2019-04-08 06:13:00+03:00,100.0,12.0,22.0,18.0,51.18,0.51,54.53,100.09,8.66
2019-04-08 06:14:00+03:00,100.0,12.0,18.0,18.0,51.78,0.51,52.43,100.08,8.63
2019-04-08 06:15:00+03:00,100.0,14.0,19.0,19.0,51.51,0.51,53.71,100.08,8.64
2019-04-08 06:16:00+03:00,100.0,12.0,24.0,21.0,51.27,0.51,52.92,100.08,8.64
2019-04-08 06:17:00+03:00,100.0,12.0,21.0,19.0,51.67,0.51,55.53,100.08,8.62
2019-04-08 06:18:00+03:00,100.0,12.0,19.0,18.0,52.03,0.51,51.55,100.09,8.62
2019-04-08 06:19:00+03:00,100.0,12.0,21.0,19.0,52.01,1.02,51.2,100.09,8.55
2019-04-08 06:20:00+03:00,100.0,15.0,25.0,22.0,51.98,1.02,54.8,100.08,8.55
2019-04-08 06:21:00+03:00,100.0,12.0,16.0,16.0,51.86,1.02,54.58,100.08,8.55
2019-04-08 06:22:00+03:00,100.0,11.0,16.0,15.0,52.1,1.02,55.73,100.08,8.56
2019-04-08 06:23:00+03:00,100.0,12.0,19.0,19.0,51.54,1.02,52.77,100.09,8.55
2019-04-08 06:24:00+03:00,100.0,12.0,24.0,19.0,51.56,1.02,53.58,100.08,8.62
2019-04-08 06:25:00+03:00,100.0,12.0,23.0,19.0,51.86,1.02,56.38,100.08,8.62
2019-04-08 06:26:00+03:00,100.0,11.0,15.0,15.0,51.94,1.02,54.96,100.08,8.62
2019-04-08 06:27:00+03:00,100.0,12.0,19.0,19.0,51.65,1.02,55.16,100.08,8.62
2019-04-08 06:28:00+03:00,100.0,12.0,23.0,21.0,51.96,1.02,59.59,100.08,8.59
2019-04-08 06:29:00+03:00,100.0,12.0,18.0,18.0,51.83,1.02,53.87,100.08,8.59
2019-04-08 06:30:00+03:00,100.0,11.0,19.0,19.0,51.62,0.45,58.39,100.08,8.57
2019-04-08 06:31:00+03:00,100.0,12.0,16.0,16.0,52.38,0.45,52.93,100.08,8.57
2019-04-08 06:32:00+03:00,100.0,12.0,21.0,19.0,52.32,0.45,55.75,100.08,8.52
2019-04-08 06:33:00+03:00,100.0,12.0,22.0,21.0,53.01,0.45,51.99,100.08,8.5
2019-04-08 06:34:00+03:00,100.0,14.0,19.0,19.0,52.55,0.45,51.94,100.08,8.55
2019-04-08 06:35:00+03:00,100.0,11.0,18.0,16.0,52.04,0.45,55.61,100.08,8.57
2019-04-08 06:36:00+03:00,100.0,14.0,25.0,22.0,52.52,0.45,55.09,100.08,8.59
2019-04-08 06:37:00+03:00,100.0,14.0,23.0,21.0,52.04,0.96,53.56,100.08,8.62
2019-04-08 06:38:00+03:00,100.0,12.0,22.0,21.0,52.41,0.96,57.53,100.08,8.64
2019-04-08 06:39:00+03:00,100.0,12.0,25.0,21.0,52.43,0.96,58.49,100.08,8.62
2019-04-08 06:40:00+03:00,100.0,14.0,25.0,19.0,52.12,0.96,57.4,100.08,8.62
2019-04-08 06:41:00+03:00,100.0,15.0,26.0,25.0,52.34,0.39,56.45,100.08,8.62
2019-04-08 06:42:00+03:00,100.0,12.0,22.0,19.0,52.42,0.39,52.89,100.08,8.63
2019-04-08 06:43:00+03:00,100.0,14.0,21.0,19.0,52.31,0.39,58.62,100.08,8.63
2019-04-08 06:44:00+03:00,99.0,12.0,23.0,21.0,53.65,0.39,60.99,100.08,8.59
2019-04-08 06:45:00+03:00,99.0,14.0,19.0,19.0,54.03,0.39,52.07,100.08,8.49
2019-04-08 06:46:00+03:00,99.0,14.0,24.0,21.0,53.23,0.39,62.15,100.08,8.42
2019-04-08 06:47:00+03:00,99.0,11.0,18.0,18.0,52.97,0.39,62.69,100.08,8.46
2019-04-08 06:48:00+03:00,99.0,14.0,23.0,21.0,53.18,0.39,58.69,100.08,8.49
2019-04-08 06:49:00+03:00,99.0,14.0,25.0,21.0,53.35,0.39,55.03,100.08,8.57
2019-04-08 06:50:00+03:00,99.0,14.0,25.0,19.0,52.84,0.39,50.79,100.08,8.6
2019-04-08 06:51:00+03:00,99.0,15.0,23.0,23.0,52.75,0.39,55.42,100.08,8.59
2019-04-08 06:52:00+03:00,98.0,14.0,32.0,26.0,52.91,0.9,53.96,100.08,8.6
2019-04-08 06:53:00+03:00,98.0,14.0,21.0,19.0,52.63,0.9,52.64,100.08,8.66
2019-04-08 06:54:00+03:00,98.0,12.0,22.0,19.0,53.26,0.9,54.79,100.08,8.67
2019-04-08 06:55:00+03:00,98.0,15.0,23.0,22.0,52.86,1.41,60.63,100.08,8.7
2019-04-08 06:56:00+03:00,98.0,12.0,21.0,19.0,53.04,0.84,55.94,100.08,8.67
2019-04-08 06:57:00+03:00,98.0,12.0,21.0,21.0,52.86,0.84,52.51,100.08,8.7
2019-04-08 06:58:00+03:00,98.0,14.0,22.0,22.0,53.44,1.35,52.32,100.08,8.72
2019-04-08 06:59:00+03:00,84.0,15.0,25.0,22.0,53.26,1.35,55.76,100.08,8.67
2019-04-08 07:00:00+03:00,96.0,16.0,26.0,23.0,52.87,1.35,57.25,100.08,8.72
2019-04-08 07:01:00+03:00,99.0,15.0,22.0,21.0,52.58,0.27,58.49,100.09,8.8
2019-04-08 07:02:00+03:00,100.0,18.0,25.0,25.0,53.2,1.29,53.42,100.08,8.84
2019-04-08 07:03:00+03:00,100.0,14.0,28.0,25.0,54.18,1.23,57.15,100.08,8.9
2019-04-08 07:04:00+03:00,100.0,14.0,22.0,19.0,53.26,0.72,53.7,100.08,9.04
2019-04-08 07:05:00+03:00,100.0,14.0,29.0,26.0,52.44,0.72,52.28,100.09,9.11
2019-04-08 07:06:00+03:00,100.0,14.0,23.0,22.0,52.8,1.23,53.27,100.09,9.12
2019-04-08 07:07:00+03:00,100.0,14.0,26.0,23.0,53.27,1.23,58.9,100.08,9.11
2019-04-08 07:08:00+03:00,100.0,15.0,35.0,29.0,52.19,0.72,53.14,100.08,9.24
2019-04-08 07:09:00+03:00,100.0,15.0,28.0,26.0,52.55,0.72,55.71,100.09,9.31
2019-04-08 07:10:00+03:00,100.0,14.0,25.0,22.0,53.35,0.72,54.59,100.09,9.38
2019-04-08 07:11:00+03:00,100.0,15.0,26.0,26.0,52.46,0.72,53.13,100.09,9.3
2019-04-08 07:12:00+03:00,100.0,16.0,32.0,28.0,52.23,0.72,53.35,100.09,9.28
2019-04-08 07:13:00+03:00,100.0,15.0,28.0,25.0,52.86,1.23,54.78,100.09,9.34
2019-04-08 07:14:00+03:00,100.0,15.0,30.0,23.0,52.48,1.23,54.49,100.09,9.39
2019-04-08 07:15:00+03:00,100.0,16.0,29.0,28.0,53.17,1.23,57.32,100.09,9.35
2019-04-08 07:16:00+03:00,100.0,16.0,32.0,29.0,54.31,1.23,57.66,100.09,9.32
2019-04-08 07:17:00+03:00,100.0,16.0,28.0,25.0,54.28,1.23,53.74,100.09,9.3
2019-04-08 07:18:00+03:00,100.0,15.0,33.0,29.0,54.95,1.23,55.47,100.09,9.28
2019-04-08 07:19:00+03:00,100.0,15.0,29.0,26.0,54.64,1.74,57.9,100.09,9.28
2019-04-08 07:20:00+03:00,100.0,18.0,30.0,29.0,53.57,1.74,61.58,100.09,9.37
2019-04-08 07:21:00+03:00,100.0,14.0,28.0,23.0,53.6,1.74,58.79,100.09,9.37
2019-04-08 07:22:00+03:00,100.0,15.0,28.0,25.0,53.32,1.74,53.01,100.09,9.34
2019-04-08 07:23:00+03:00,100.0,18.0,30.0,26.0,54.01,1.68,55.09,100.09,9.35
2019-04-08 07:24:00+03:00,100.0,16.0,27.0,26.0,53.89,1.68,55.79,100.09,9.31
2019-04-08 07:25:00+03:00,100.0,15.0,30.0,28.0,53.03,1.62,60.26,100.08,9.37
2019-04-08 07:26:00+03:00,100.0,18.0,27.0,26.0,53.95,1.56,55.59,100.09,9.41
2019-04-08 07:27:00+03:00,100.0,15.0,23.0,22.0,53.11,1.56,54.82,100.08,9.48
2019-04-08 07:28:00+03:00,100.0,18.0,29.0,27.0,53.71,1.05,57.67,100.09,9.46
2019-04-08 07:29:00+03:00,100.0,18.0,32.0,30.0,54.54,1.05,59.89,100.08,9.37
2019-04-08 07:30:00+03:00,100.0,15.0,26.0,26.0,55.07,0.54,64.46,100.08,9.24
2019-04-08 07:31:00+03:00,100.0,16.0,35.0,29.0,54.73,1.05,58.84,100.08,9.15
2019-04-08 07:32:00+03:00,100.0,15.0,33.0,29.0,55.72,1.05,59.03,100.08,9.15
2019-04-08 07:33:00+03:00,100.0,15.0,26.0,25.0,56.32,1.56,60.19,100.08,9.07
2019-04-08 07:34:00+03:00,100.0,15.0,26.0,23.0,55.79,1.56,54.84,100.08,9.17
2019-04-08 07:35:00+03:00,100.0,15.0,26.0,25.0,55.12,1.56,61.38,100.09,9.21
2019-04-08 07:36:00+03:00,100.0,16.0,32.0,28.0,55.14,0.99,58.75,100.08,9.17
2019-04-08 07:37:00+03:00,100.0,18.0,30.0,28.0,55.12,1.05,57.48,100.08,9.15
2019-04-08 07:38:00+03:00,100.0,15.0,32.0,26.0,55.64,1.5,55.32,100.08,9.12
2019-04-08 07:39:00+03:00,100.0,14.0,26.0,25.0,55.64,1.5,59.41,100.08,9.07
2019-04-08 07:40:00+03:00,100.0,16.0,26.0,25.0,55.75,0.93,67.48,100.08,9.03
2019-04-08 07:41:00+03:00,100.0,15.0,29.0,26.0,55.76,1.5,63.56,100.08,8.99
2019-04-08 07:42:00+03:00,100.0,16.0,28.0,25.0,55.33,1.5,61.09,100.08,9.01
2019-04-08 07:43:00+03:00,100.0,16.0,24.0,23.0,55.32,2.07,58.62,100.08,9.03
2019-04-08 07:44:00+03:00,100.0,13.0,30.0,26.0,56.17,2.07,57.7,100.08,9.03
2019-04-08 07:45:00+03:00,100.0,16.0,31.0,29.0,55.95,2.01,58.68,100.08,8.96
2019-04-08 07:46:00+03:00,100.0,13.0,26.0,23.0,56.09,1.5,57.31,100.08,8.96
2019-04-08 07:47:00+03:00,100.0,15.0,27.0,23.0,56.1,2.07,56.43,100.08,8.89
2019-04-08 07:48:00+03:00,100.0,12.0,23.0,23.0,56.47,0.99,53.79,100.08,8.84
2019-04-08 07:49:00+03:00,100.0,14.0,29.0,23.0,56.44,1.5,57.45,100.08,8.91
2019-04-08 07:50:00+03:00,100.0,15.0,23.0,22.0,55.63,1.95,57.65,100.07,8.94
2019-04-08 07:51:00+03:00,100.0,16.0,30.0,26.0,55.72,1.38,59.03,100.07,8.99
2019-04-08 07:52:00+03:00,100.0,13.0,26.0,26.0,55.25,1.95,62.41,100.07,8.94
2019-04-08 07:53:00+03:00,100.0,14.0,29.0,25.0,55.71,1.89,60.12,100.07,8.91
2019-04-08 07:54:00+03:00,100.0,15.0,30.0,26.0,55.56,1.89,60.91,100.07,8.9
2019-04-08 07:55:00+03:00,100.0,14.0,29.0,25.0,56.04,2.34,54.38,100.07,8.9
2019-04-08 07:56:00+03:00,100.0,14.0,23.0,21.0,56.39,2.34,63.71,100.07,8.9
2019-04-08 07:57:00+03:00,100.0,16.0,29.0,26.0,56.44,2.28,58.94,100.07,8.84
2019-04-08 07:58:00+03:00,100.0,14.0,28.0,22.0,55.74,2.22,56.01,100.07,8.87
2019-04-08 07:59:00+03:00,100.0,14.0,26.0,25.0,55.44,1.71,54.37,100.06,8.9
2019-04-08 08:00:00+03:00,100.0,15.0,30.0,23.0,55.46,2.22,54.3,100.07,8.99
2019-04-08 08:01:00+03:00,100.0,15.0,29.0,26.0,56.41,2.28,55.38,100.07,8.96
2019-04-08 08:02:00+03:00,100.0,16.0,30.0,25.0,57.37,1.83,57.92,100.07,8.86
2019-04-08 08:03:00+03:00,100.0,16.0,26.0,25.0,57.26,1.32,54.99,100.07,8.84
2019-04-08 08:04:00+03:00,100.0,14.0,23.0,22.0,57.67,2.34,57.16,100.07,8.79
2019-04-08 08:05:00+03:00,100.0,16.0,25.0,25.0,57.5,1.77,56.23,100.07,8.69
2019-04-08 08:06:00+03:00,100.0,14.0,21.0,21.0,56.46,2.73,59.32,100.07,8.76
2019-04-08 08:07:00+03:00,100.0,15.0,25.0,25.0,57.34,2.1,53.59,100.07,8.74
2019-04-08 08:08:00+03:00,100.0,15.0,26.0,23.0,57.21,2.03,56.53,100.07,8.74
2019-04-08 08:09:00+03:00,100.0,15.0,26.0,23.0,56.45,2.36,62.39,100.06,8.84
2019-04-08 08:10:00+03:00,100.0,15.0,23.0,23.0,56.33,1.07,54.38,100.06,8.9
2019-04-08 08:11:00+03:00,100.0,18.0,29.0,28.0,56.47,1.71,56.18,100.06,8.97
2019-04-08 08:12:00+03:00,100.0,16.0,35.0,29.0,57.21,2.73,57.05,100.07,8.9
2019-04-08 08:13:00+03:00,100.0,13.0,29.0,23.0,57.89,2.61,58.57,100.07,8.81
2019-04-08 08:14:00+03:00,100.0,14.0,28.0,26.0,57.04,2.1,62.09,100.07,8.83
2019-04-08 08:15:00+03:00,100.0,15.0,25.0,25.0,57.44,2.1,53.61,100.06,8.86
2019-04-08 08:16:00+03:00,100.0,16.0,32.0,27.0,56.82,2.16,64.85,100.06,8.93
2019-04-08 08:17:00+03:00,100.0,16.0,32.0,28.0,57.05,2.73,54.54,100.06,8.9
2019-04-08 08:18:00+03:00,100.0,16.0,41.0,29.0,57.41,1.65,62.63,100.06,8.87
2019-04-08 08:19:00+03:00,100.0,13.0,25.0,23.0,57.09,2.03,57.35,100.06,8.89
2019-04-08 08:20:00+03:00,100.0,13.0,26.0,25.0,55.77,1.97,52.43,100.06,8.93
2019-04-08 08:21:00+03:00,100.0,15.0,30.0,26.0,56.19,2.87,56.74,100.06,8.94
2019-04-08 08:22:00+03:00,100.0,17.0,33.0,27.0,56.49,2.55,55.18,100.06,9.01
2019-04-08 08:23:00+03:00,100.0,17.0,33.0,30.0,55.76,2.48,53.9,100.06,9.0
2019-04-08 08:24:00+03:00,100.0,18.0,32.0,29.0,55.96,2.3,55.22,100.06,8.99
2019-04-08 08:25:00+03:00,100.0,18.0,34.0,30.0,55.68,2.36,53.95,100.06,9.04
2019-04-08 08:26:00+03:00,100.0,18.0,33.0,29.0,55.52,2.42,54.52,100.06,9.08
2019-04-08 08:27:00+03:00,100.0,18.0,32.0,29.0,55.01,2.03,54.27,100.06,9.07
2019-04-08 08:28:00+03:00,100.0,19.0,41.0,33.0,55.24,2.1,57.12,100.06,9.11
2019-04-08 08:29:00+03:00,100.0,19.0,30.0,29.0,55.27,1.58,56.54,100.06,9.12
2019-04-08 08:30:00+03:00,100.0,18.0,30.0,29.0,55.48,2.22,56.96,100.05,9.14
2019-04-08 08:31:00+03:00,100.0,19.0,36.0,30.0,56.06,2.61,58.06,100.06,9.12
2019-04-08 08:32:00+03:00,99.0,18.0,34.0,29.0,55.88,2.61,58.05,100.06,9.08
2019-04-08 08:33:00+03:00,99.0,19.0,33.0,30.0,56.12,2.1,55.7,100.06,9.03
2019-04-08 08:34:00+03:00,99.0,19.0,33.0,30.0,55.84,1.58,61.35,100.06,9.03
2019-04-08 08:35:00+03:00,99.0,19.0,33.0,29.0,55.69,1.58,54.43,100.06,9.03
2019-04-08 08:36:00+03:00,99.0,19.0,34.0,32.0,57.06,2.16,57.41,100.05,9.07
2019-04-08 08:37:00+03:00,99.0,19.0,37.0,34.0,56.8,2.48,58.85,100.05,9.1
2019-04-08 08:38:00+03:00,99.0,18.0,34.0,30.0,55.95,2.3,53.99,100.06,9.11
2019-04-08 08:39:00+03:00,99.0,19.0,36.0,33.0,55.57,2.36,62.47,100.05,9.08
2019-04-08 08:40:00+03:00,98.0,20.0,40.0,34.0,56.17,2.12,60.55,100.05,9.08
2019-04-08 08:41:00+03:00,98.0,19.0,33.0,30.0,55.63,2.57,57.38,100.06,9.12
2019-04-08 08:42:00+03:00,98.0,16.0,30.0,29.0,55.57,2.75,55.09,100.06,9.12
2019-04-08 08:43:00+03:00,98.0,16.0,27.0,26.0,55.96,2.48,62.86,100.06,9.06
2019-04-08 08:44:00+03:00,98.0,16.0,30.0,27.0,56.22,1.58,62.64,100.06,9.04
2019-04-08 08:45:00+03:00,98.0,16.0,33.0,30.0,55.78,1.07,58.48,100.06,9.06
2019-04-08 08:46:00+03:00,98.0,18.0,29.0,27.0,54.99,2.16,58.52,100.06,9.04
2019-04-08 08:47:00+03:00,98.0,19.0,36.0,32.0,55.93,2.73,56.05,100.06,9.03
2019-04-08 08:48:00+03:00,99.0,18.0,28.0,28.0,55.48,2.16,60.1,100.07,9.1
2019-04-08 08:49:00+03:00,99.0,16.0,28.0,23.0,54.73,3.0,58.22,100.07,9.2
2019-04-08 08:50:00+03:00,100.0,16.0,33.0,29.0,54.79,2.69,62.31,100.07,9.31
2019-04-08 08:51:00+03:00,100.0,18.0,36.0,32.0,53.95,2.12,54.79,100.07,9.43
2019-04-08 08:52:00+03:00,100.0,18.0,29.0,27.0,53.6,2.12,57.32,100.07,9.48
2019-04-08 08:53:00+03:00,100.0,16.0,32.0,29.0,53.59,2.96,57.83,100.07,9.56
2019-04-08 08:54:00+03:00,100.0,18.0,30.0,26.0,53.96,3.41,61.95,100.07,9.59
2019-04-08 08:55:00+03:00,100.0,17.0,34.0,31.0,54.05,2.96,55.39,100.07,9.58
2019-04-08 08:56:00+03:00,100.0,16.0,27.0,24.0,54.24,2.57,61.54,100.07,9.53
2019-04-08 08:57:00+03:00,100.0,16.0,24.0,23.0,54.64,2.12,54.64,100.07,9.48
2019-04-08 08:58:00+03:00,100.0,18.0,33.0,29.0,54.06,3.35,62.54,100.07,9.48
2019-04-08 08:59:00+03:00,100.0,15.0,30.0,26.0,54.53,4.34,52.46,100.07,9.49
2019-04-08 09:00:00+03:00,100.0,18.0,32.0,27.0,54.51,3.46,58.91,100.07,9.48
2019-04-08 09:01:00+03:00,100.0,18.0,30.0,27.0,53.71,3.67,53.11,100.06,9.53
2019-04-08 09:02:00+03:00,100.0,16.0,30.0,26.0,53.8,4.12,56.06,100.06,9.62
2019-04-08 09:03:00+03:00,100.0,16.0,33.0,27.0,53.44,3.91,51.42,100.07,9.72
2019-04-08 09:04:00+03:00,100.0,18.0,30.0,29.0,54.53,3.71,51.07,100.07,9.73
2019-04-08 09:05:00+03:00,100.0,16.0,31.0,27.0,53.52,3.95,58.05,100.07,9.74
2019-04-08 09:06:00+03:00,100.0,18.0,30.0,26.0,53.32,3.62,63.32,100.07,9.78
2019-04-08 09:07:00+03:00,100.0,16.0,31.0,27.0,53.28,2.66,58.84,100.07,9.74
2019-04-08 09:08:00+03:00,100.0,18.0,31.0,27.0,53.13,3.17,55.07,100.07,9.78
2019-04-08 09:09:00+03:00,100.0,19.0,33.0,29.0,53.73,3.23,58.42,100.07,9.76
2019-04-08 09:10:00+03:00,100.0,16.0,30.0,29.0,53.45,3.8,53.55,100.07,9.76
2019-04-08 09:11:00+03:00,100.0,16.0,30.0,29.0,53.34,2.9,59.39,100.07,9.76
2019-04-08 09:12:00+03:00,100.0,19.0,30.0,29.0,53.51,2.39,58.96,100.07,9.85
2019-04-08 09:13:00+03:00,100.0,18.0,29.0,27.0,53.32,2.9,54.47,100.07,9.83
2019-04-08 09:14:00+03:00,100.0,18.0,27.0,27.0,53.41,2.78,51.2,100.07,9.8
2019-04-08 09:15:00+03:00,100.0,18.0,33.0,31.0,53.52,2.78,56.86,100.07,9.74
2019-04-08 09:16:00+03:00,100.0,16.0,32.0,26.0,53.29,2.48,62.74,100.07,9.79
2019-04-08 09:17:00+03:00,100.0,18.0,29.0,27.0,53.41,2.6,64.84,100.07,9.8
2019-04-08 09:18:00+03:00,100.0,19.0,33.0,27.0,53.21,2.54,51.91,100.07,9.85
2019-04-08 09:19:00+03:00,100.0,18.0,33.0,29.0,53.46,2.42,53.91,100.07,9.83
2019-04-08 09:20:00+03:00,100.0,18.0,36.0,33.0,53.19,2.62,57.44,100.06,9.86
2019-04-08 09:21:00+03:00,100.0,18.0,31.0,27.0,54.55,3.34,53.8,100.06,9.86
2019-04-08 09:22:00+03:00,100.0,19.0,33.0,30.0,54.64,3.73,57.75,100.07,9.82
2019-04-08 09:23:00+03:00,100.0,18.0,33.0,29.0,53.61,3.55,53.8,100.06,9.82
2019-04-08 09:24:00+03:00,100.0,19.0,33.0,31.0,53.39,3.64,56.24,100.06,9.85
2019-04-08 09:25:00+03:00,100.0,19.0,34.0,31.0,54.14,4.83,54.95,100.06,9.89
2019-04-08 09:26:00+03:00,100.0,20.0,34.0,30.0,53.49,4.77,58.61,100.06,9.88
2019-04-08 09:27:00+03:00,100.0,20.0,33.0,31.0,54.61,4.65,56.66,100.06,9.82
2019-04-08 09:28:00+03:00,100.0,19.0,31.0,27.0,53.93,4.14,53.62,100.05,9.82
2019-04-08 09:29:00+03:00,100.0,18.0,30.0,27.0,53.84,5.04,66.11,100.05,9.8
2019-04-08 09:30:00+03:00,100.0,19.0,37.0,34.0,53.89,4.98,56.25,100.06,9.8
2019-04-08 09:31:00+03:00,100.0,18.0,31.0,30.0,53.95,3.57,59.99,100.06,9.88
2019-04-08 09:32:00+03:00,100.0,16.0,30.0,26.0,54.29,3.3,60.87,100.05,9.83
2019-04-08 09:33:00+03:00,100.0,18.0,30.0,27.0,54.57,3.66,54.03,100.05,9.82
2019-04-08 09:34:00+03:00,100.0,16.0,27.0,26.0,54.83,3.15,57.04,100.05,9.67
2019-04-08 09:35:00+03:00,100.0,16.0,30.0,26.0,54.99,3.6,53.18,100.05,9.58
2019-04-08 09:36:00+03:00,100.0,18.0,30.0,27.0,54.58,4.26,60.25,100.05,9.59
2019-04-08 09:37:00+03:00,100.0,19.0,33.0,31.0,54.92,4.53,57.43,100.05,9.61
2019-04-08 09:38:00+03:00,100.0,16.0,29.0,24.0,55.25,4.59,55.9,100.06,9.48
2019-04-08 09:39:00+03:00,100.0,15.0,25.0,23.0,56.08,4.71,62.27,100.06,9.39
2019-04-08 09:40:00+03:00,100.0,16.0,27.0,26.0,56.11,4.38,56.29,100.06,9.34
2019-04-08 09:41:00+03:00,100.0,18.0,30.0,29.0,55.32,3.66,53.28,100.06,9.38
2019-04-08 09:42:00+03:00,100.0,16.0,31.0,27.0,54.78,3.48,61.69,100.06,9.43
2019-04-08 09:43:00+03:00,100.0,16.0,29.0,25.0,54.89,4.44,53.66,100.06,9.48
2019-04-08 09:44:00+03:00,100.0,15.0,30.0,29.0,55.33,3.6,58.65,100.05,9.53
2019-04-08 09:45:00+03:00,100.0,16.0,27.0,26.0,54.98,4.6,54.67,100.05,9.51
2019-04-08 09:46:00+03:00,100.0,16.0,33.0,23.0,54.45,5.47,58.68,100.05,9.53
2019-04-08 09:47:00+03:00,100.0,13.0,26.0,23.0,54.27,5.71,57.58,100.05,9.52
2019-04-08 09:48:00+03:00,100.0,15.0,26.0,23.0,54.34,4.87,54.51,100.05,9.55
2019-04-08 09:49:00+03:00,100.0,15.0,29.0,26.0,54.3,4.67,59.15,100.05,9.58
2019-04-08 09:50:00+03:00,100.0,15.0,27.0,24.0,54.67,4.61,57.85,100.05,9.61
2019-04-08 09:51:00+03:00,100.0,15.0,24.0,22.0,55.33,4.87,56.58,100.05,9.55
2019-04-08 09:52:00+03:00,100.0,16.0,26.0,24.0,54.86,4.42,54.94,100.05,9.59
2019-04-08 09:53:00+03:00,100.0,16.0,29.0,27.0,54.78,4.22,53.85,100.05,9.53
2019-04-08 09:54:00+03:00,100.0,16.0,27.0,23.0,54.69,4.1,56.05,100.05,9.56
2019-04-08 09:55:00+03:00,100.0,16.0,29.0,26.0,55.26,5.26,58.68,100.05,9.56
2019-04-08 09:56:00+03:00,100.0,17.0,30.0,28.0,55.27,6.49,52.06,100.05,9.58
2019-04-08 09:57:00+03:00,100.0,16.0,30.0,26.0,55.75,5.71,55.8,100.05,9.56
2019-04-08 09:58:00+03:00,100.0,16.0,37.0,30.0,55.36,5.69,59.14,100.05,9.55
2019-04-08 09:59:00+03:00,100.0,16.0,26.0,24.0,55.18,4.46,56.47,100.04,9.52
2019-04-08 10:00:00+03:00,100.0,15.0,29.0,26.0,54.74,4.01,52.07,100.04,9.55
2019-04-08 10:01:00+03:00,100.0,15.0,29.0,27.0,54.54,5.87,55.12,100.04,9.51
2019-04-08 10:02:00+03:00,100.0,15.0,26.0,26.0,55.01,6.14,58.38,100.04,9.49
2019-04-08 10:03:00+03:00,100.0,16.0,26.0,24.0,55.63,6.53,69.09,100.04,9.51
2019-04-08 10:04:00+03:00,100.0,13.0,26.0,22.0,54.96,6.59,58.05,100.04,9.51
2019-04-08 10:05:00+03:00,100.0,16.0,27.0,26.0,55.09,6.41,59.71,100.04,9.49
2019-04-08 10:06:00+03:00,100.0,13.0,20.0,20.0,55.16,5.92,55.2,100.04,9.49
2019-04-08 10:07:00+03:00,100.0,15.0,26.0,23.0,55.68,6.04,58.26,100.04,9.37
2019-04-08 10:08:00+03:00,100.0,15.0,26.0,24.0,55.14,4.81,56.83,100.04,9.3
2019-04-08 10:09:00+03:00,100.0,15.0,29.0,24.0,55.22,4.81,56.6,100.04,9.34
2019-04-08 10:10:00+03:00,100.0,16.0,22.0,22.0,55.44,4.69,55.61,100.05,9.32
2019-04-08 10:11:00+03:00,100.0,15.0,27.0,24.0,56.32,5.59,58.63,100.04,9.31
2019-04-08 10:12:00+03:00,100.0,15.0,23.0,22.0,56.22,4.69,59.4,100.04,9.34
2019-04-08 10:13:00+03:00,100.0,18.0,24.0,24.0,55.58,5.2,58.58,100.04,9.35
2019-04-08 10:14:00+03:00,100.0,13.0,23.0,23.0,55.41,4.57,57.24,100.04,9.34
2019-04-08 10:15:00+03:00,100.0,16.0,27.0,24.0,56.14,4.96,61.41,100.04,9.38
2019-04-08 10:16:00+03:00,100.0,15.0,26.0,24.0,56.51,4.72,53.94,100.04,9.42
2019-04-08 10:17:00+03:00,100.0,15.0,26.0,23.0,55.74,6.19,62.12,100.04,9.42
2019-04-08 10:18:00+03:00,100.0,15.0,23.0,23.0,56.02,5.41,56.39,100.04,9.34
2019-04-08 10:19:00+03:00,100.0,19.0,31.0,27.0,56.28,4.69,51.47,100.04,9.31
2019-04-08 10:20:00+03:00,100.0,16.0,27.0,25.0,56.42,5.0,57.8,100.04,9.27
2019-04-08 10:21:00+03:00,100.0,15.0,26.0,25.0,56.31,5.24,59.58,100.04,9.18
2019-04-08 10:22:00+03:00,100.0,16.0,25.0,23.0,56.14,5.63,62.07,100.04,9.17
2019-04-08 10:23:00+03:00,100.0,15.0,26.0,25.0,56.21,5.69,58.52,100.04,9.22
2019-04-08 10:24:00+03:00,100.0,16.0,22.0,20.0,56.79,4.91,60.49,100.04,9.15
2019-04-08 10:25:00+03:00,100.0,16.0,26.0,25.0,56.2,4.97,59.47,100.04,9.21
2019-04-08 10:26:00+03:00,100.0,18.0,26.0,26.0,56.33,5.54,57.71,100.04,9.27
2019-04-08 10:27:00+03:00,100.0,18.0,26.0,25.0,56.06,4.85,57.63,100.04,9.27
2019-04-08 10:28:00+03:00,100.0,15.0,25.0,25.0,55.54,5.93,57.03,100.04,9.3
2019-04-08 10:29:00+03:00,100.0,15.0,25.0,23.0,55.26,4.58,59.07,100.04,9.25
2019-04-08 10:30:00+03:00,99.0,16.0,29.0,23.0,55.58,4.19,60.35,100.04,9.25
2019-04-08 10:31:00+03:00,99.0,15.0,25.0,22.0,55.48,5.21,53.97,100.05,9.28
2019-04-08 10:32:00+03:00,99.0,16.0,25.0,23.0,55.4,4.7,58.45,100.04,9.25
2019-04-08 10:33:00+03:00,99.0,15.0,30.0,27.0,55.43,4.13,54.1,100.04,9.27
2019-04-08 10:34:00+03:00,99.0,16.0,27.0,25.0,56.18,5.09,53.47,100.04,9.25
2019-04-08 10:35:00+03:00,99.0,15.0,30.0,22.0,56.08,5.09,58.6,100.04,9.27
2019-04-08 10:36:00+03:00,99.0,13.0,25.0,22.0,56.51,4.64,59.35,100.04,9.25
2019-04-08 10:37:00+03:00,99.0,13.0,27.0,25.0,56.11,4.58,58.32,100.04,9.18
2019-04-08 10:38:00+03:00,98.0,15.0,27.0,23.0,57.23,5.09,54.61,100.04,9.15
2019-04-08 10:39:00+03:00,98.0,14.0,25.0,21.0,57.56,5.09,62.19,100.04,9.04
2019-04-08 10:40:00+03:00,98.0,13.0,26.0,23.0,56.68,4.52,57.78,100.04,9.04
2019-04-08 10:41:00+03:00,98.0,15.0,30.0,26.0,56.24,4.85,61.48,100.03,9.08
2019-04-08 10:42:00+03:00,98.0,15.0,26.0,23.0,57.0,4.73,68.17,100.03,9.12
2019-04-08 10:43:00+03:00,98.0,15.0,25.0,22.0,57.66,5.3,55.42,100.03,9.06
2019-04-08 10:44:00+03:00,98.0,15.0,23.0,23.0,57.62,5.42,53.25,100.04,9.12
2019-04-08 10:45:00+03:00,99.0,14.0,22.0,21.0,56.97,5.3,58.46,100.04,9.11
2019-04-08 10:46:00+03:00,99.0,12.0,21.0,18.0,56.97,5.3,59.75,100.04,9.15
2019-04-08 10:47:00+03:00,100.0,12.0,26.0,21.0,56.91,4.91,58.04,100.04,9.15
2019-04-08 10:48:00+03:00,100.0,15.0,22.0,21.0,56.53,5.42,59.14,100.04,9.3
2019-04-08 10:49:00+03:00,100.0,15.0,25.0,22.0,56.82,5.36,58.27,100.04,9.39
2019-04-08 10:50:00+03:00,100.0,14.0,21.0,19.0,55.65,5.87,57.99,100.04,9.53
2019-04-08 10:51:00+03:00,100.0,14.0,22.0,22.0,55.97,4.91,57.24,100.04,9.59
2019-04-08 10:52:00+03:00,100.0,15.0,28.0,23.0,56.13,6.05,60.15,100.04,9.62
2019-04-08 10:53:00+03:00,100.0,13.0,23.0,22.0,55.5,5.66,64.46,100.04,9.58
2019-04-08 10:54:00+03:00,100.0,15.0,27.0,23.0,54.93,4.88,59.48,100.04,9.66
2019-04-08 10:55:00+03:00,100.0,14.0,23.0,22.0,54.42,4.88,57.48,100.04,9.72
2019-04-08 10:56:00+03:00,100.0,13.0,23.0,19.0,54.56,4.94,54.26,100.04,9.79
2019-04-08 10:57:00+03:00,100.0,15.0,25.0,23.0,54.64,4.49,58.26,100.03,9.85
2019-04-08 10:58:00+03:00,100.0,13.0,23.0,22.0,54.26,4.43,60.72,100.03,9.89
2019-04-08 10:59:00+03:00,100.0,15.0,25.0,23.0,54.5,4.43,61.66,100.03,9.9
2019-04-08 11:00:00+03:00,100.0,13.0,20.0,20.0,54.98,4.88,59.88,100.02,9.89
2019-04-08 11:01:00+03:00,100.0,15.0,23.0,22.0,54.45,4.76,68.36,100.03,9.94
2019-04-08 11:02:00+03:00,100.0,13.0,26.0,25.0,54.43,4.82,60.53,100.02,9.92
2019-04-08 11:03:00+03:00,100.0,16.0,25.0,23.0,54.5,5.45,62.34,100.03,9.94
2019-04-08 11:04:00+03:00,100.0,15.0,20.0,19.0,54.52,4.88,56.08,100.03,9.96
2019-04-08 11:05:00+03:00,100.0,13.0,26.0,25.0,54.33,4.88,58.64,100.02,9.94
2019-04-08 11:06:00+03:00,100.0,13.0,26.0,22.0,56.12,4.64,54.83,100.04,9.8
2019-04-08 11:07:00+03:00,100.0,14.0,26.0,22.0,56.4,5.09,59.64,100.04,9.65
2019-04-08 11:08:00+03:00,100.0,12.0,19.0,19.0,55.62,6.11,58.99,100.03,9.76
2019-04-08 11:09:00+03:00,100.0,12.0,18.0,18.0,56.03,5.6,61.14,100.04,9.74
2019-04-08 11:10:00+03:00,100.0,14.0,21.0,19.0,55.69,5.48,60.25,100.04,9.67
2019-04-08 11:11:00+03:00,100.0,14.0,23.0,21.0,55.75,5.99,51.92,100.04,9.62
2019-04-08 11:12:00+03:00,100.0,12.0,20.0,20.0,55.28,5.6,57.92,100.04,9.62
2019-04-08 11:13:00+03:00,100.0,13.0,23.0,20.0,55.03,5.09,55.65,100.03,9.67
2019-04-08 11:14:00+03:00,100.0,13.0,20.0,19.0,54.97,5.99,59.34,100.03,9.73
2019-04-08 11:15:00+03:00,100.0,13.0,20.0,18.0,55.56,5.24,61.21,100.03,9.8
2019-04-08 11:16:00+03:00,100.0,13.0,25.0,22.0,55.04,5.69,58.04,100.03,9.79
2019-04-08 11:17:00+03:00,100.0,15.0,20.0,20.0,55.02,5.06,58.89,100.03,9.83
2019-04-08 11:18:00+03:00,100.0,15.0,25.0,23.0,54.47,5.78,63.14,100.03,9.86
2019-04-08 11:19:00+03:00,100.0,11.0,18.0,16.0,54.36,6.82,52.83,100.03,9.83
2019-04-08 11:20:00+03:00,100.0,12.0,18.0,16.0,55.04,7.21,61.93,100.03,9.86
2019-04-08 11:21:00+03:00,100.0,12.0,18.0,16.0,54.56,6.76,60.37,100.03,9.85
2019-04-08 11:22:00+03:00,100.0,12.0,16.0,16.0,54.62,6.76,56.04,100.03,9.88
2019-04-08 11:23:00+03:00,100.0,9.0,12.0,12.0,55.42,7.45,59.56,100.04,9.92
2019-04-08 11:24:00+03:00,100.0,8.0,12.0,12.0,54.8,6.74,55.22,100.04,9.85
2019-04-08 11:25:00+03:00,100.0,6.0,11.0,11.0,55.42,6.53,56.29,100.04,9.82
2019-04-08 11:26:00+03:00,100.0,8.0,12.0,12.0,55.92,5.45,57.72,100.04,9.74
2019-04-08 11:27:00+03:00,100.0,8.0,12.0,12.0,55.39,6.74,55.98,100.04,9.76
2019-04-08 11:28:00+03:00,100.0,8.0,12.0,12.0,55.21,5.45,58.52,100.04,9.72
2019-04-08 11:29:00+03:00,100.0,6.0,11.0,9.0,55.3,5.0,54.4,100.04,9.69
2019-04-08 11:30:00+03:00,100.0,8.0,13.0,13.0,55.0,4.94,58.57,100.04,9.66
2019-04-08 11:31:00+03:00,100.0,6.0,12.0,11.0,54.77,5.84,53.59,100.04,9.59
2019-04-08 11:32:00+03:00,100.0,6.0,11.0,9.0,55.21,5.78,57.96,100.03,9.61
2019-04-08 11:33:00+03:00,100.0,6.0,9.0,8.0,55.27,6.29,62.76,100.04,9.52
2019-04-08 11:34:00+03:00,100.0,6.0,9.0,9.0,55.39,6.14,54.91,100.04,9.53
2019-04-08 11:35:00+03:00,100.0,6.0,9.0,8.0,55.26,5.42,55.8,100.04,9.52
2019-04-08 11:36:00+03:00,100.0,6.0,9.0,9.0,55.65,5.48,58.29,100.04,9.42
2019-04-08 11:37:00+03:00,100.0,6.0,12.0,12.0,55.74,5.48,55.46,100.04,9.37
2019-04-08 11:38:00+03:00,100.0,8.0,13.0,12.0,56.53,5.69,58.35,100.04,9.34
2019-04-08 11:39:00+03:00,100.0,6.0,12.0,11.0,56.39,5.96,59.48,100.04,9.39
2019-04-08 11:40:00+03:00,100.0,8.0,12.0,12.0,57.23,6.2,59.95,100.04,9.32
2019-04-08 11:41:00+03:00,100.0,8.0,14.0,11.0,57.36,5.93,56.99,100.04,9.21
2019-04-08 11:42:00+03:00,100.0,6.0,9.0,9.0,56.79,5.24,64.26,100.04,9.24
2019-04-08 11:43:00+03:00,100.0,6.0,11.0,9.0,57.23,6.44,57.33,100.05,9.28
2019-04-08 11:44:00+03:00,100.0,6.0,11.0,11.0,57.09,5.99,66.85,100.04,9.17
2019-04-08 11:45:00+03:00,100.0,6.0,8.0,8.0,56.55,6.5,59.48,100.04,9.21
2019-04-08 11:46:00+03:00,100.0,5.0,9.0,9.0,55.98,5.99,61.99,100.04,9.22
2019-04-08 11:47:00+03:00,100.0,6.0,6.0,6.0,55.97,5.42,56.37,100.04,9.2
2019-04-08 11:48:00+03:00,100.0,6.0,9.0,9.0,56.12,5.03,59.64,100.04,9.17
2019-04-08 11:49:00+03:00,100.0,6.0,11.0,9.0,56.18,4.91,60.01,100.04,9.18
2019-04-08 11:50:00+03:00,100.0,5.0,11.0,8.0,56.78,5.12,55.38,100.04,9.22
2019-04-08 11:51:00+03:00,100.0,5.0,11.0,9.0,56.39,5.51,59.29,100.04,9.15
2019-04-08 11:52:00+03:00,100.0,6.0,11.0,9.0,56.2,6.47,56.02,100.04,9.14
2019-04-08 11:53:00+03:00,100.0,6.0,9.0,9.0,56.1,6.29,57.78,100.04,9.14
2019-04-08 11:54:00+03:00,100.0,6.0,9.0,9.0,55.8,5.78,59.64,100.04,9.11
2019-04-08 11:55:00+03:00,100.0,5.0,9.0,8.0,55.86,4.94,64.14,100.04,9.15
2019-04-08 11:56:00+03:00,100.0,4.0,8.0,8.0,56.05,5.57,64.19,100.04,9.12
2019-04-08 11:57:00+03:00,100.0,5.0,8.0,6.0,56.2,5.69,58.62,100.03,9.12
2019-04-08 11:58:00+03:00,100.0,6.0,9.0,9.0,57.05,4.73,62.6,100.04,9.1
2019-04-08 11:59:00+03:00,100.0,5.0,8.0,8.0,57.4,5.48,62.18,100.03,8.94
2019-04-08 12:00:00+03:00,100.0,5.0,8.0,8.0,57.71,4.58,57.61,100.04,8.93
2019-04-08 12:01:00+03:00,100.0,5.0,8.0,8.0,57.32,5.09,54.04,100.03,8.94
2019-04-08 12:02:00+03:00,100.0,5.0,8.0,8.0,57.08,5.99,53.5,100.03,8.96
2019-04-08 12:03:00+03:00,100.0,6.0,11.0,8.0,56.95,5.87,55.2,100.03,9.0
2019-04-08 12:04:00+03:00,100.0,5.0,8.0,8.0,56.65,5.24,60.77,100.03,8.97
2019-04-08 12:05:00+03:00,100.0,7.0,9.0,9.0,56.88,5.69,61.06,100.03,9.06
2019-04-08 12:06:00+03:00,100.0,7.0,9.0,8.0,56.5,5.45,62.34,100.03,9.01
2019-04-08 12:07:00+03:00,100.0,7.0,8.0,8.0,56.73,6.92,57.35,100.03,9.03
2019-04-08 12:08:00+03:00,100.0,6.0,9.0,8.0,56.65,6.02,58.68,100.03,9.04
2019-04-08 12:09:00+03:00,100.0,7.0,11.0,8.0,57.8,5.24,59.34,100.03,9.04
2019-04-08 12:10:00+03:00,100.0,7.0,9.0,9.0,57.69,5.87,58.53,100.03,9.03
2019-04-08 12:11:00+03:00,100.0,7.0,8.0,8.0,57.04,5.87,67.81,100.03,9.01
2019-04-08 12:12:00+03:00,100.0,7.0,9.0,9.0,57.09,5.42,59.72,100.03,8.96
2019-04-08 12:13:00+03:00,100.0,5.0,8.0,8.0,56.89,5.48,61.66,100.03,8.94
2019-04-08 12:14:00+03:00,100.0,5.0,12.0,9.0,56.66,5.48,57.28,100.03,8.97
2019-04-08 12:15:00+03:00,100.0,6.0,8.0,8.0,56.66,5.24,62.0,100.03,9.03
2019-04-08 12:16:00+03:00,100.0,6.0,9.0,6.0,56.61,5.24,56.14,100.03,9.03
2019-04-08 12:17:00+03:00,100.0,5.0,9.0,7.0,56.65,5.87,55.67,100.03,9.0
2019-04-08 12:18:00+03:00,100.0,7.0,8.0,8.0,56.5,5.87,60.61,100.03,9.0
2019-04-08 12:19:00+03:00,100.0,7.0,9.0,9.0,57.03,5.87,60.77,100.03,9.01
2019-04-08 12:20:00+03:00,100.0,4.0,6.0,6.0,56.97,5.3,60.8,100.03,9.04
2019-04-08 12:21:00+03:00,100.0,5.0,6.0,6.0,57.24,5.75,57.97,100.03,9.03
2019-04-08 12:22:00+03:00,100.0,4.0,8.0,8.0,57.39,5.57,60.55,100.03,9.04
2019-04-08 12:23:00+03:00,99.0,4.0,5.0,5.0,57.96,5.9,58.97,100.03,8.99
2019-04-08 12:24:00+03:00,99.0,4.0,7.0,7.0,58.26,6.23,55.99,100.03,8.96
2019-04-08 12:25:00+03:00,99.0,2.0,5.0,5.0,58.05,6.31,58.88,100.03,8.93
2019-04-08 12:26:00+03:00,99.0,5.0,7.0,7.0,58.14,6.58,62.92,100.02,8.99
2019-04-08 12:27:00+03:00,99.0,4.0,7.0,7.0,58.07,7.09,57.19,100.03,9.0
2019-04-08 12:28:00+03:00,99.0,4.0,5.0,5.0,57.77,6.28,63.95,100.03,9.01
2019-04-08 12:29:00+03:00,99.0,5.0,8.0,8.0,57.15,7.39,60.12,100.03,9.03
2019-04-08 12:30:00+03:00,98.0,5.0,6.0,6.0,57.43,6.88,63.07,100.03,9.07
2019-04-08 12:31:00+03:00,98.0,4.0,6.0,6.0,57.64,6.43,56.87,100.03,9.1
2019-04-08 12:32:00+03:00,98.0,5.0,6.0,6.0,57.56,6.88,59.06,100.03,9.1
2019-04-08 12:33:00+03:00,98.0,4.0,5.0,5.0,58.31,6.18,55.29,100.03,9.14
2019-04-08 12:34:00+03:00,98.0,4.0,4.0,4.0,58.13,7.41,57.38,100.03,9.14
2019-04-08 12:35:00+03:00,98.0,4.0,5.0,5.0,58.32,7.59,56.15,100.03,9.14
2019-04-08 12:36:00+03:00,98.0,4.0,8.0,6.0,58.1,6.96,59.43,100.03,9.17
2019-04-08 12:37:00+03:00,97.0,4.0,5.0,4.0,57.97,7.02,57.11,100.03,9.17
2019-04-08 12:38:00+03:00,99.0,4.0,5.0,5.0,58.07,6.57,62.89,100.03,9.17
2019-04-08 12:39:00+03:00,99.0,4.0,7.0,7.0,58.65,6.96,57.64,100.04,9.2
2019-04-08 12:40:00+03:00,100.0,4.0,5.0,4.0,58.77,7.14,55.35,100.04,9.31
2019-04-08 12:41:00+03:00,100.0,5.0,7.0,7.0,57.62,6.81,55.19,100.04,9.41
2019-04-08 12:42:00+03:00,100.0,2.0,4.0,4.0,57.08,6.49,62.64,100.04,9.49
2019-04-08 12:43:00+03:00,100.0,4.0,7.0,7.0,56.82,6.36,63.17,100.04,9.59
2019-04-08 12:44:00+03:00,100.0,2.0,5.0,5.0,56.61,7.24,61.45,100.04,9.63
2019-04-08 12:45:00+03:00,100.0,4.0,5.0,5.0,56.7,5.95,64.83,100.04,9.66
2019-04-08 12:46:00+03:00,100.0,4.0,5.0,5.0,56.77,5.38,55.64,100.04,9.74
2019-04-08 12:47:00+03:00,100.0,4.0,6.0,6.0,56.77,5.65,60.99,100.04,9.83
2019-04-08 12:48:00+03:00,100.0,4.0,5.0,5.0,56.41,7.06,56.55,100.04,9.85
2019-04-08 12:49:00+03:00,100.0,5.0,5.0,5.0,55.73,6.28,56.71,100.04,9.9
2019-04-08 12:50:00+03:00,100.0,4.0,5.0,5.0,55.46,5.8,56.85,100.03,9.94
2019-04-08 12:51:00+03:00,100.0,4.0,8.0,5.0,55.1,6.23,55.44,100.03,9.99
2019-04-08 12:52:00+03:00,100.0,4.0,6.0,6.0,54.91,6.23,57.96,100.03,10.0
2019-04-08 12:53:00+03:00,100.0,5.0,8.0,8.0,55.34,6.1,55.64,100.03,10.01
2019-04-08 12:54:00+03:00,100.0,5.0,9.0,9.0,54.75,6.55,55.12,100.03,10.04
2019-04-08 12:55:00+03:00,100.0,5.0,8.0,8.0,54.44,7.0,55.77,100.03,10.03
2019-04-08 12:56:00+03:00,100.0,5.0,9.0,6.0,55.19,7.27,58.6,100.03,10.01
2019-04-08 12:57:00+03:00,100.0,5.0,6.0,6.0,55.78,7.99,59.21,100.03,9.99
2019-04-08 12:58:00+03:00,100.0,5.0,8.0,8.0,55.26,6.52,59.26,100.02,10.03
2019-04-08 12:59:00+03:00,100.0,5.0,8.0,8.0,55.1,6.67,55.2,100.02,10.01
2019-04-08 13:00:00+03:00,100.0,5.0,8.0,8.0,55.07,6.88,55.84,100.03,10.01
2019-04-08 13:01:00+03:00,100.0,6.0,9.0,9.0,54.78,7.08,56.65,100.02,10.0
2019-04-08 13:02:00+03:00,100.0,6.0,6.0,6.0,54.49,7.98,59.39,100.02,9.97
2019-04-08 13:03:00+03:00,100.0,6.0,9.0,9.0,55.03,7.26,67.48,100.02,9.97
2019-04-08 13:04:00+03:00,100.0,6.0,11.0,9.0,55.19,7.12,59.83,100.03,10.0
2019-04-08 13:05:00+03:00,100.0,6.0,12.0,11.0,55.24,5.79,63.04,100.02,9.99
2019-04-08 13:06:00+03:00,100.0,8.0,12.0,11.0,55.03,7.29,56.03,100.03,9.97
2019-04-08 13:07:00+03:00,100.0,8.0,11.0,11.0,54.92,8.04,58.0,100.03,10.01
2019-04-08 13:08:00+03:00,100.0,8.0,11.0,9.0,54.93,6.06,62.21,100.03,10.03
2019-04-08 13:09:00+03:00,100.0,8.0,13.0,13.0,55.97,6.39,55.31,100.04,10.01
2019-04-08 13:10:00+03:00,100.0,8.0,12.0,12.0,56.24,6.9,59.0,100.03,9.93
2019-04-08 13:11:00+03:00,100.0,8.0,11.0,11.0,55.54,6.39,53.61,100.03,9.9
2019-04-08 13:12:00+03:00,100.0,8.0,15.0,12.0,56.76,7.84,59.53,100.03,9.96
2019-04-08 13:13:00+03:00,100.0,6.0,8.0,8.0,56.96,5.91,58.63,100.03,9.9
2019-04-08 13:14:00+03:00,100.0,6.0,12.0,11.0,56.1,6.0,58.4,100.03,9.96
2019-04-08 13:15:00+03:00,100.0,8.0,11.0,11.0,55.89,6.6,65.92,100.03,10.03
2019-04-08 13:16:00+03:00,100.0,6.0,9.0,9.0,55.97,6.77,61.18,100.03,10.03
2019-04-08 13:17:00+03:00,100.0,6.0,9.0,9.0,55.45,7.79,53.56,100.02,10.06
2019-04-08 13:18:00+03:00,100.0,5.0,8.0,8.0,55.92,6.95,62.22,100.02,10.09
2019-04-08 13:19:00+03:00,100.0,5.0,8.0,8.0,55.35,9.23,60.0,100.02,10.11
2019-04-08 13:20:00+03:00,100.0,6.0,9.0,8.0,56.19,8.78,61.09,100.02,10.13
2019-04-08 13:21:00+03:00,100.0,6.0,9.0,9.0,57.88,8.63,60.88,100.02,10.06
2019-04-08 13:22:00+03:00,100.0,6.0,9.0,9.0,57.88,7.19,54.81,100.03,9.89
2019-04-08 13:23:00+03:00,100.0,8.0,9.0,9.0,57.68,9.1,59.57,100.03,9.92
2019-04-08 13:24:00+03:00,100.0,6.0,11.0,11.0,57.14,11.74,61.27,100.03,9.9
2019-04-08 13:25:00+03:00,100.0,6.0,13.0,11.0,57.82,8.8,58.03,100.03,9.86
2019-04-08 13:26:00+03:00,100.0,5.0,9.0,9.0,58.34,6.02,59.33,100.03,9.88
2019-04-08 13:27:00+03:00,100.0,8.0,15.0,12.0,57.15,11.27,52.94,100.02,9.89
2019-04-08 13:28:00+03:00,100.0,8.0,11.0,11.0,57.13,9.67,56.86,100.02,9.92
2019-04-08 13:29:00+03:00,100.0,6.0,13.0,12.0,57.44,11.86,56.08,100.02,9.94
2019-04-08 13:30:00+03:00,100.0,6.0,13.0,13.0,58.08,14.24,56.74,100.02,9.99
2019-04-08 13:31:00+03:00,100.0,8.0,12.0,12.0,58.53,10.68,56.32,100.02,9.97
2019-04-08 13:32:00+03:00,100.0,8.0,11.0,11.0,58.43,9.74,55.23,100.02,9.97
2019-04-08 13:33:00+03:00,100.0,6.0,11.0,9.0,58.12,10.01,56.71,100.02,9.94
2019-04-08 13:34:00+03:00,100.0,8.0,10.0,10.0,57.61,10.73,55.46,100.02,9.99
2019-04-08 13:35:00+03:00,100.0,9.0,16.0,13.0,57.71,12.32,56.73,100.01,10.07
2019-04-08 13:36:00+03:00,100.0,8.0,12.0,12.0,58.73,13.26,64.56,100.02,10.09
2019-04-08 13:37:00+03:00,100.0,8.0,12.0,12.0,58.64,13.35,61.69,100.01,10.07
2019-04-08 13:38:00+03:00,100.0,9.0,13.0,13.0,58.49,10.44,59.05,100.01,10.11
2019-04-08 13:39:00+03:00,100.0,8.0,12.0,12.0,58.31,11.32,59.19,100.01,10.13
2019-04-08 13:40:00+03:00,100.0,9.0,12.0,12.0,58.04,7.74,56.98,100.01,10.11
2019-04-08 13:41:00+03:00,100.0,9.0,16.0,13.0,58.14,8.13,55.26,100.01,10.14
2019-04-08 13:42:00+03:00,100.0,10.0,16.0,15.0,58.38,9.51,56.88,100.01,10.13
2019-04-08 13:43:00+03:00,100.0,9.0,17.0,13.0,58.01,10.29,53.55,100.01,10.17
2019-04-08 13:44:00+03:00,100.0,8.0,10.0,10.0,57.17,9.6,56.13,100.01,10.21
2019-04-08 13:45:00+03:00,100.0,8.0,15.0,13.0,57.01,6.23,56.54,100.01,10.21
2019-04-08 13:46:00+03:00,100.0,8.0,13.0,12.0,57.48,9.92,61.38,100.01,10.23
2019-04-08 13:47:00+03:00,100.0,9.0,16.0,15.0,58.24,12.86,59.56,100.01,10.24
2019-04-08 13:48:00+03:00,100.0,9.0,17.0,15.0,58.73,13.32,57.04,100.02,10.24
2019-04-08 13:49:00+03:00,100.0,9.0,13.0,13.0,58.36,10.08,55.86,100.01,10.27
2019-04-08 13:50:00+03:00,100.0,9.0,15.0,13.0,59.11,9.81,59.35,100.01,10.23
2019-04-08 13:51:00+03:00,100.0,11.0,16.0,15.0,58.74,9.4,57.06,100.01,10.25
2019-04-08 13:52:00+03:00,100.0,9.0,13.0,13.0,58.17,7.96,60.48,100.01,10.31
2019-04-08 13:53:00+03:00,100.0,9.0,14.0,14.0,58.28,6.81,58.3,100.01,10.25
2019-04-08 13:54:00+03:00,100.0,9.0,16.0,13.0,58.04,8.24,56.25,100.01,10.2
2019-04-08 13:55:00+03:00,100.0,8.0,13.0,13.0,57.99,12.05,58.62,100.01,10.24
2019-04-08 13:56:00+03:00,100.0,9.0,13.0,13.0,57.98,13.07,58.68,100.01,10.14
2019-04-08 13:57:00+03:00,100.0,9.0,14.0,13.0,58.15,11.66,57.36,100.01,10.06
2019-04-08 13:58:00+03:00,100.0,9.0,14.0,14.0,57.92,14.61,57.44,100.01,10.13
2019-04-08 13:59:00+03:00,100.0,8.0,12.0,10.0,58.11,14.53,53.94,100.01,10.21
2019-04-08 14:00:00+03:00,100.0,8.0,16.0,12.0,58.2,14.36,58.47,100.02,10.28
2019-04-08 14:01:00+03:00,100.0,8.0,13.0,12.0,57.48,9.91,62.04,100.02,10.37
2019-04-08 14:02:00+03:00,100.0,9.0,14.0,13.0,58.21,7.48,56.08,100.02,10.42
2019-04-08 14:03:00+03:00,100.0,9.0,13.0,13.0,58.72,4.09,59.4,100.02,10.37
2019-04-08 14:04:00+03:00,100.0,10.0,14.0,14.0,58.54,3.72,61.96,100.02,10.38
2019-04-08 14:05:00+03:00,100.0,9.0,12.0,12.0,58.09,3.57,56.2,100.03,10.38
2019-04-08 14:06:00+03:00,100.0,10.0,20.0,14.0,58.35,3.86,57.12,100.02,10.37
2019-04-08 14:07:00+03:00,100.0,8.0,13.0,12.0,58.54,4.67,59.12,100.03,10.31
2019-04-08 14:08:00+03:00,100.0,9.0,12.0,12.0,58.48,4.03,58.49,100.02,10.25
2019-04-08 14:09:00+03:00,100.0,8.0,14.0,12.0,57.69,6.39,59.98,100.02,10.27
2019-04-08 14:10:00+03:00,100.0,9.0,13.0,13.0,57.95,8.1,62.91,100.02,10.3
2019-04-08 14:11:00+03:00,100.0,9.0,14.0,13.0,58.05,9.99,59.45,100.02,10.31
2019-04-08 14:12:00+03:00,100.0,8.0,14.0,14.0,58.27,11.66,60.37,100.03,10.34
2019-04-08 14:13:00+03:00,100.0,8.0,12.0,10.0,58.7,13.5,55.01,100.03,10.32
2019-04-08 14:14:00+03:00,100.0,6.0,10.0,10.0,58.69,12.94,58.91,100.02,10.24
2019-04-08 14:15:00+03:00,100.0,6.0,9.0,9.0,57.85,13.36,62.22,100.03,10.3
2019-04-08 14:16:00+03:00,100.0,6.0,10.0,9.0,57.16,12.97,58.74,100.02,10.32
2019-04-08 14:17:00+03:00,100.0,6.0,9.0,9.0,57.16,12.06,59.22,100.02,10.38
2019-04-08 14:18:00+03:00,99.0,6.0,10.0,9.0,57.3,13.28,60.26,100.02,10.38
2019-04-08 14:19:00+03:00,99.0,5.0,9.0,9.0,57.34,15.15,67.03,100.02,10.4
2019-04-08 14:20:00+03:00,99.0,5.0,8.0,6.0,57.41,15.69,58.6,100.02,10.38
2019-04-08 14:21:00+03:00,99.0,5.0,6.0,6.0,57.61,14.73,57.94,100.02,10.37
2019-04-08 14:22:00+03:00,99.0,5.0,8.0,8.0,56.83,14.92,55.89,100.02,10.41
2019-04-08 14:23:00+03:00,99.0,5.0,6.0,6.0,57.21,12.28,58.22,100.02,10.42
2019-04-08 14:24:00+03:00,99.0,5.0,6.0,6.0,57.39,13.21,66.31,100.02,10.44
2019-04-08 14:25:00+03:00,99.0,6.0,6.0,6.0,57.9,11.84,61.16,100.02,10.45
2019-04-08 14:26:00+03:00,98.0,5.0,8.0,8.0,57.61,12.53,60.07,100.02,10.42
2019-04-08 14:27:00+03:00,98.0,4.0,6.0,6.0,56.82,11.21,55.08,100.02,10.45
2019-04-08 14:28:00+03:00,98.0,5.0,8.0,8.0,57.4,10.71,63.53,100.02,10.45
2019-04-08 14:29:00+03:00,98.0,5.0,8.0,6.0,58.13,8.82,56.76,100.02,10.31
2019-04-08 14:30:00+03:00,98.0,6.0,12.0,9.0,58.17,6.96,63.93,100.02,10.2
2019-04-08 14:31:00+03:00,98.0,4.0,6.0,6.0,57.68,7.2,59.37,100.02,10.21
2019-04-08 14:32:00+03:00,98.0,5.0,6.0,5.0,57.12,6.69,66.08,100.02,10.28
2019-04-08 14:33:00+03:00,98.0,5.0,9.0,8.0,56.66,7.33,53.39,100.02,10.3
2019-04-08 14:34:00+03:00,99.0,5.0,10.0,8.0,56.57,6.85,56.86,100.02,10.32
2019-04-08 14:35:00+03:00,99.0,4.0,8.0,8.0,56.19,6.25,62.56,100.02,10.4
2019-04-08 14:36:00+03:00,100.0,5.0,9.0,9.0,56.79,4.78,55.31,100.02,10.51
2019-04-08 14:37:00+03:00,100.0,5.0,9.0,8.0,56.64,4.99,61.44,100.02,10.48
2019-04-08 14:38:00+03:00,100.0,6.0,8.0,6.0,56.26,5.91,72.21,100.02,10.49
2019-04-08 14:39:00+03:00,100.0,5.0,8.0,6.0,55.56,7.08,64.02,100.02,10.61
2019-04-08 14:40:00+03:00,100.0,5.0,6.0,6.0,55.75,6.45,60.54,100.01,10.65
2019-04-08 14:41:00+03:00,100.0,5.0,9.0,9.0,55.51,6.51,57.47,100.01,10.76
2019-04-08 14:42:00+03:00,100.0,5.0,8.0,6.0,56.08,7.53,56.13,100.01,10.74
2019-04-08 14:43:00+03:00,100.0,6.0,9.0,9.0,56.18,9.33,57.36,100.01,10.76
2019-04-08 14:44:00+03:00,100.0,6.0,10.0,10.0,55.37,9.19,65.47,100.0,10.83
2019-04-08 14:45:00+03:00,100.0,6.0,9.0,9.0,55.81,8.41,56.53,100.01,10.85
2019-04-08 14:46:00+03:00,100.0,6.0,9.0,9.0,55.91,8.59,67.0,100.01,10.79
2019-04-08 14:47:00+03:00,100.0,6.0,9.0,9.0,55.5,8.14,55.73,100.0,10.83
2019-04-08 14:48:00+03:00,100.0,6.0,10.0,9.0,54.99,6.06,57.69,100.0,10.89
2019-04-08 14:49:00+03:00,100.0,6.0,8.0,8.0,54.5,6.42,55.48,100.0,10.88
2019-04-08 14:50:00+03:00,100.0,8.0,16.0,12.0,54.35,8.18,52.87,99.99,10.89
2019-04-08 14:51:00+03:00,100.0,6.0,12.0,12.0,54.53,9.23,57.19,100.0,10.96
2019-04-08 14:52:00+03:00,100.0,6.0,9.0,9.0,54.6,9.11,64.4,100.0,10.98
2019-04-08 14:53:00+03:00,100.0,8.0,13.0,12.0,54.95,7.21,59.24,99.99,11.02
2019-04-08 14:54:00+03:00,100.0,8.0,13.0,13.0,54.97,6.61,65.85,100.0,11.0
2019-04-08 14:55:00+03:00,100.0,6.0,9.0,8.0,54.23,8.8,57.75,99.99,11.03
2019-04-08 14:56:00+03:00,100.0,8.0,10.0,10.0,54.65,10.15,55.56,100.0,11.07
2019-04-08 14:57:00+03:00,100.0,6.0,12.0,10.0,54.9,10.45,64.28,100.0,11.09
2019-04-08 14:58:00+03:00,100.0,6.0,12.0,10.0,56.04,12.32,53.48,100.0,10.99
2019-04-08 14:59:00+03:00,100.0,8.0,12.0,12.0,55.69,11.43,52.73,100.0,11.04
2019-04-08 15:00:00+03:00,100.0,9.0,13.0,12.0,55.52,9.6,61.01,100.0,11.0
2019-04-08 15:01:00+03:00,100.0,9.0,13.0,12.0,55.25,8.43,53.29,100.0,11.0
2019-04-08 15:02:00+03:00,100.0,8.0,13.0,12.0,55.11,8.04,65.12,100.0,11.02
2019-04-08 15:03:00+03:00,100.0,9.0,14.0,13.0,55.87,6.51,59.57,100.0,11.0
2019-04-08 15:04:00+03:00,100.0,8.0,13.0,13.0,55.43,7.14,62.59,100.0,10.99
2019-04-08 15:05:00+03:00,100.0,9.0,13.0,13.0,55.28,7.45,55.51,100.0,11.04
2019-04-08 15:06:00+03:00,100.0,8.0,12.0,12.0,54.95,6.97,59.31,100.0,11.04
2019-04-08 15:07:00+03:00,100.0,8.0,10.0,10.0,54.66,6.1,60.01,100.0,11.06
2019-04-08 15:08:00+03:00,100.0,8.0,13.0,12.0,54.49,4.04,56.84,100.0,11.04
2019-04-08 15:09:00+03:00,100.0,8.0,13.0,12.0,54.76,4.34,52.35,100.0,11.0
2019-04-08 15:10:00+03:00,100.0,9.0,17.0,14.0,54.91,3.32,53.52,100.01,10.93
2019-04-08 15:11:00+03:00,100.0,9.0,14.0,13.0,54.87,3.95,57.77,100.0,10.95
2019-04-08 15:12:00+03:00,100.0,8.0,12.0,12.0,54.83,2.87,60.63,100.01,11.02
2019-04-08 15:13:00+03:00,100.0,8.0,13.0,12.0,54.66,3.2,60.26,100.01,10.98
2019-04-08 15:14:00+03:00,100.0,9.0,14.0,14.0,54.59,3.52,60.59,100.01,10.92
2019-04-08 15:15:00+03:00,100.0,10.0,17.0,16.0,54.16,4.49,60.4,100.02,10.88
2019-04-08 15:16:00+03:00,100.0,10.0,20.0,14.0,53.67,4.55,65.14,100.02,10.82
2019-04-08 15:17:00+03:00,100.0,10.0,14.0,14.0,53.77,4.16,52.74,100.03,10.72
2019-04-08 15:18:00+03:00,100.0,12.0,17.0,16.0,53.94,3.71,52.83,100.03,10.68
2019-04-08 15:19:00+03:00,100.0,9.0,14.0,13.0,53.97,4.1,54.07,100.03,10.65
2019-04-08 15:20:00+03:00,100.0,10.0,14.0,13.0,54.07,5.39,58.82,100.04,10.55
2019-04-08 15:21:00+03:00,100.0,10.0,16.0,14.0,53.72,5.08,59.32,100.03,10.49
2019-04-08 15:22:00+03:00,100.0,10.0,14.0,14.0,54.0,4.6,59.62,100.03,10.38
2019-04-08 15:23:00+03:00,100.0,13.0,21.0,20.0,54.17,3.75,57.83,100.04,10.34
2019-04-08 15:24:00+03:00,100.0,10.0,17.0,16.0,54.37,3.98,61.23,100.03,10.28
2019-04-08 15:25:00+03:00,100.0,12.0,17.0,17.0,54.27,3.08,54.23,100.03,10.27
2019-04-08 15:26:00+03:00,100.0,12.0,19.0,19.0,54.21,2.62,54.95,100.03,10.23
2019-04-08 15:27:00+03:00,100.0,13.0,20.0,17.0,54.4,3.3,58.09,100.03,10.23
2019-04-08 15:28:00+03:00,100.0,13.0,21.0,17.0,54.4,4.02,63.65,100.03,10.21
2019-04-08 15:29:00+03:00,100.0,13.0,21.0,20.0,54.42,5.94,59.04,100.03,10.17
2019-04-08 15:30:00+03:00,100.0,15.0,25.0,20.0,54.4,7.41,59.15,100.03,10.14
2019-04-08 15:31:00+03:00,100.0,13.0,19.0,19.0,54.54,8.56,57.4,100.03,10.11
2019-04-08 15:32:00+03:00,100.0,13.0,20.0,20.0,54.79,9.79,58.15,100.03,10.06
2019-04-08 15:33:00+03:00,100.0,12.0,19.0,19.0,54.93,10.64,60.75,100.03,9.96
2019-04-08 15:34:00+03:00,100.0,15.0,19.0,19.0,54.76,10.68,55.0,100.04,9.9
2019-04-08 15:35:00+03:00,100.0,15.0,26.0,23.0,55.15,12.06,59.55,100.04,9.94
2019-04-08 15:36:00+03:00,100.0,15.0,23.0,23.0,55.09,11.07,61.16,100.04,9.89
2019-04-08 15:37:00+03:00,100.0,13.0,17.0,17.0,55.09,10.72,53.3,100.04,9.92
2019-04-08 15:38:00+03:00,100.0,12.0,21.0,19.0,55.13,9.61,56.6,100.04,9.93
2019-04-08 15:39:00+03:00,100.0,13.0,19.0,19.0,54.96,7.93,61.66,100.04,9.89
2019-04-08 15:40:00+03:00,100.0,12.0,21.0,19.0,54.88,7.66,64.25,100.05,9.82
2019-04-08 15:41:00+03:00,100.0,13.0,24.0,23.0,54.8,7.33,58.03,100.04,9.8
2019-04-08 15:42:00+03:00,100.0,15.0,21.0,21.0,54.89,6.49,52.95,100.04,9.76
2019-04-08 15:43:00+03:00,100.0,13.0,21.0,20.0,54.73,6.1,61.94,100.04,9.78
2019-04-08 15:44:00+03:00,100.0,13.0,21.0,17.0,54.67,6.8,62.11,100.04,9.73
2019-04-08 15:45:00+03:00,100.0,13.0,19.0,19.0,54.59,5.9,63.34,100.04,9.78
2019-04-08 15:46:00+03:00,100.0,13.0,23.0,19.0,54.69,4.24,53.84,100.04,9.79
2019-04-08 15:47:00+03:00,100.0,13.0,17.0,17.0,54.69,4.06,60.82,100.04,9.8
2019-04-08 15:48:00+03:00,100.0,13.0,20.0,19.0,54.74,3.76,58.23,100.04,9.76
2019-04-08 15:49:00+03:00,100.0,13.0,21.0,19.0,54.98,4.42,54.74,100.04,9.73
2019-04-08 15:50:00+03:00,100.0,15.0,24.0,21.0,55.16,3.54,60.49,100.04,9.73
2019-04-08 15:51:00+03:00,100.0,15.0,23.0,20.0,55.36,3.36,58.99,100.04,9.73
2019-04-08 15:52:00+03:00,100.0,13.0,22.0,20.0,55.22,3.63,76.19,100.04,9.73
2019-04-08 15:53:00+03:00,100.0,15.0,23.0,21.0,55.11,2.69,55.11,100.04,9.67
2019-04-08 15:54:00+03:00,100.0,12.0,19.0,17.0,55.0,3.29,66.05,100.04,9.7
2019-04-08 15:55:00+03:00,100.0,13.0,19.0,19.0,55.02,3.89,62.46,100.04,9.69
2019-04-08 15:56:00+03:00,100.0,16.0,22.0,22.0,55.06,4.1,58.18,100.04,9.72
2019-04-08 15:57:00+03:00,100.0,13.0,23.0,22.0,54.97,5.0,60.49,100.04,9.73
2019-04-08 15:58:00+03:00,100.0,12.0,20.0,17.0,55.08,6.14,58.0,100.04,9.72
2019-04-08 15:59:00+03:00,100.0,15.0,22.0,20.0,55.14,5.87,61.33,100.03,9.73
2019-04-08 16:00:00+03:00,100.0,15.0,23.0,22.0,55.49,4.46,60.09,100.03,9.74
2019-04-08 16:01:00+03:00,100.0,16.0,24.0,24.0,55.6,3.32,54.72,100.03,9.79
2019-04-08 16:02:00+03:00,100.0,15.0,26.0,24.0,55.68,3.01,59.92,100.03,9.76
2019-04-08 16:03:00+03:00,100.0,15.0,27.0,23.0,55.18,3.92,61.38,100.03,9.79
2019-04-08 16:04:00+03:00,100.0,13.0,19.0,19.0,55.04,5.0,57.58,100.03,9.76
2019-04-08 16:05:00+03:00,100.0,15.0,22.0,20.0,55.05,6.08,62.35,100.03,9.78
2019-04-08 16:06:00+03:00,100.0,15.0,23.0,20.0,55.07,6.08,60.88,100.04,9.8
2019-04-08 16:07:00+03:00,100.0,15.0,26.0,22.0,54.81,6.02,63.41,100.04,9.76
2019-04-08 16:08:00+03:00,100.0,13.0,22.0,19.0,54.86,6.65,59.28,100.04,9.79
2019-04-08 16:09:00+03:00,100.0,12.0,19.0,16.0,55.31,5.81,59.59,100.03,9.78
2019-04-08 16:10:00+03:00,100.0,13.0,22.0,20.0,55.48,6.75,62.15,100.03,9.7
2019-04-08 16:11:00+03:00,100.0,13.0,22.0,22.0,55.21,5.64,58.21,100.03,9.74
2019-04-08 16:12:00+03:00,100.0,12.0,19.0,17.0,55.1,6.12,60.3,100.03,9.74
2019-04-08 16:13:00+03:00,100.0,12.0,19.0,19.0,55.09,6.49,56.2,100.03,9.72
2019-04-08 16:14:00+03:00,100.0,13.0,20.0,17.0,55.3,5.14,60.21,100.03,9.69
2019-04-08 16:15:00+03:00,100.0,13.0,23.0,19.0,55.01,5.2,62.37,100.04,9.69
2019-04-08 16:16:00+03:00,100.0,13.0,19.0,17.0,54.94,5.26,60.93,100.04,9.72
2019-04-08 16:17:00+03:00,99.0,15.0,21.0,21.0,55.15,5.32,61.76,100.04,9.76
2019-04-08 16:18:00+03:00,99.0,12.0,19.0,17.0,55.13,5.5,55.56,100.04,9.74
2019-04-08 16:19:00+03:00,99.0,12.0,17.0,17.0,55.16,6.25,56.23,100.04,9.78
2019-04-08 16:20:00+03:00,99.0,13.0,20.0,19.0,54.98,4.84,58.42,100.04,9.74
2019-04-08 16:21:00+03:00,99.0,12.0,20.0,17.0,55.03,5.47,59.91,100.04,9.78
2019-04-08 16:22:00+03:00,99.0,12.0,20.0,17.0,55.44,4.96,60.45,100.04,9.79
2019-04-08 16:23:00+03:00,99.0,10.0,15.0,15.0,55.59,5.47,61.57,100.04,9.79
2019-04-08 16:24:00+03:00,98.0,12.0,17.0,17.0,55.43,3.76,57.02,100.04,9.74
2019-04-08 16:25:00+03:00,98.0,12.0,17.0,17.0,55.24,4.09,57.05,100.04,9.72
2019-04-08 16:26:00+03:00,98.0,12.0,19.0,19.0,55.22,3.78,59.54,100.04,9.67
2019-04-08 16:27:00+03:00,98.0,13.0,19.0,17.0,55.49,4.5,68.56,100.04,9.66
2019-04-08 16:28:00+03:00,98.0,12.0,19.0,17.0,55.29,3.51,59.05,100.04,9.65
2019-04-08 16:29:00+03:00,98.0,12.0,17.0,16.0,55.74,2.66,56.16,100.04,9.62
2019-04-08 16:30:00+03:00,98.0,12.0,22.0,17.0,56.0,1.45,57.07,100.04,9.56
2019-04-08 16:31:00+03:00,98.0,13.0,27.0,22.0,56.02,0.5,57.11,100.03,9.62
2019-04-08 16:32:00+03:00,99.0,12.0,18.0,16.0,55.92,1.09,58.13,100.04,9.62
2019-04-08 16:33:00+03:00,100.0,13.0,20.0,19.0,56.35,2.44,62.43,100.04,9.66
2019-04-08 16:34:00+03:00,100.0,11.0,19.0,16.0,56.15,4.59,59.14,100.04,9.73
2019-04-08 16:35:00+03:00,100.0,13.0,20.0,19.0,55.79,4.95,56.08,100.03,9.88
2019-04-08 16:36:00+03:00,100.0,15.0,24.0,22.0,55.07,5.42,62.72,100.02,9.97
2019-04-08 16:37:00+03:00,100.0,13.0,20.0,19.0,54.29,5.21,61.02,100.03,10.1
2019-04-08 16:38:00+03:00,100.0,13.0,20.0,20.0,54.18,5.05,60.03,100.03,10.2
2019-04-08 16:39:00+03:00,100.0,13.0,24.0,20.0,54.24,6.01,60.79,100.03,10.32
2019-04-08 16:40:00+03:00,100.0,15.0,20.0,20.0,54.25,7.76,57.66,100.03,10.4
2019-04-08 16:41:00+03:00,100.0,13.0,20.0,19.0,53.69,9.54,58.35,100.03,10.49
2019-04-08 16:42:00+03:00,100.0,15.0,20.0,20.0,53.67,8.63,56.97,100.03,10.51
2019-04-08 16:43:00+03:00,100.0,12.0,20.0,20.0,53.69,6.38,56.15,100.03,10.6
2019-04-08 16:44:00+03:00,100.0,13.0,21.0,21.0,53.29,4.98,60.7,100.03,10.55
2019-04-08 16:45:00+03:00,100.0,13.0,23.0,19.0,53.16,4.42,57.06,100.03,10.61
2019-04-08 16:46:00+03:00,100.0,13.0,24.0,21.0,52.93,4.3,57.02,100.03,10.61
2019-04-08 16:47:00+03:00,100.0,12.0,21.0,19.0,52.84,4.13,65.07,100.02,10.65
2019-04-08 16:48:00+03:00,100.0,13.0,21.0,21.0,52.7,5.55,64.09,100.03,10.6
2019-04-08 16:49:00+03:00,100.0,13.0,19.0,17.0,52.97,5.38,60.17,100.03,10.62
2019-04-08 16:50:00+03:00,100.0,13.0,26.0,21.0,53.06,5.65,58.2,100.03,10.65
2019-04-08 16:51:00+03:00,100.0,13.0,17.0,17.0,54.24,4.73,63.01,100.03,10.65
2019-04-08 16:52:00+03:00,100.0,13.0,23.0,20.0,54.76,4.19,59.73,100.04,10.58
2019-04-08 16:53:00+03:00,100.0,13.0,23.0,20.0,54.26,5.13,58.04,100.03,10.64
2019-04-08 16:54:00+03:00,100.0,13.0,20.0,19.0,54.23,4.41,59.15,100.04,10.61
2019-04-08 16:55:00+03:00,100.0,13.0,20.0,19.0,54.39,4.02,53.97,100.04,10.55
2019-04-08 16:56:00+03:00,100.0,13.0,21.0,19.0,54.53,3.39,58.64,100.04,10.51
2019-04-08 16:57:00+03:00,100.0,12.0,20.0,17.0,53.84,3.14,58.58,100.04,10.44
2019-04-08 16:58:00+03:00,100.0,9.0,16.0,15.0,53.75,3.98,61.26,100.04,10.31
2019-04-08 16:59:00+03:00,100.0,11.0,17.0,16.0,53.49,3.56,57.42,100.04,10.28
2019-04-08 17:00:00+03:00,100.0,12.0,16.0,16.0,53.33,3.89,62.12,100.03,10.14
2019-04-08 17:01:00+03:00,100.0,11.0,17.0,17.0,53.16,3.83,58.2,100.03,10.1
2019-04-08 17:02:00+03:00,100.0,11.0,20.0,16.0,53.19,3.77,62.48,100.03,10.0
2019-04-08 17:03:00+03:00,100.0,12.0,19.0,17.0,53.27,3.58,57.45,100.03,10.03
2019-04-08 17:04:00+03:00,100.0,9.0,18.0,16.0,53.18,4.42,60.89,100.03,9.99
2019-04-08 17:05:00+03:00,100.0,11.0,19.0,16.0,53.14,3.73,63.97,100.03,9.96
2019-04-08 17:06:00+03:00,100.0,11.0,16.0,16.0,53.03,3.16,53.7,100.03,9.93
2019-04-08 17:07:00+03:00,100.0,13.0,22.0,19.0,52.99,4.24,56.07,100.03,9.9
2019-04-08 17:08:00+03:00,100.0,12.0,19.0,16.0,53.1,4.36,62.42,100.04,9.88
2019-04-08 17:09:00+03:00,100.0,11.0,16.0,16.0,53.35,3.73,58.26,100.04,9.85
2019-04-08 17:10:00+03:00,100.0,11.0,18.0,16.0,53.46,4.0,59.75,100.04,9.82
2019-04-08 17:11:00+03:00,100.0,11.0,15.0,13.0,53.38,4.45,56.61,100.04,9.82
2019-04-08 17:12:00+03:00,100.0,11.0,18.0,16.0,53.41,4.57,63.97,100.04,9.76
2019-04-08 17:13:00+03:00,100.0,12.0,20.0,18.0,53.62,4.75,57.6,100.04,9.69
2019-04-08 17:14:00+03:00,100.0,9.0,13.0,13.0,53.71,5.0,58.86,100.04,9.7
2019-04-08 17:15:00+03:00,100.0,11.0,16.0,15.0,53.94,4.61,59.75,100.04,9.62
2019-04-08 17:16:00+03:00,100.0,11.0,18.0,16.0,54.04,4.1,72.77,100.04,9.52
2019-04-08 17:17:00+03:00,100.0,11.0,19.0,16.0,54.21,4.1,59.81,100.04,9.48
2019-04-08 17:18:00+03:00,100.0,11.0,18.0,16.0,54.31,5.12,63.74,100.04,9.46
2019-04-08 17:19:00+03:00,100.0,11.0,15.0,15.0,54.5,4.67,61.67,100.04,9.37
2019-04-08 17:20:00+03:00,100.0,11.0,16.0,15.0,54.57,4.22,59.01,100.04,9.37
2019-04-08 17:21:00+03:00,100.0,11.0,18.0,15.0,54.59,3.71,60.58,100.04,9.37
2019-04-08 17:22:00+03:00,100.0,9.0,16.0,15.0,54.6,3.65,56.43,100.04,9.3
2019-04-08 17:23:00+03:00,100.0,9.0,18.0,15.0,54.89,3.91,56.96,100.04,9.3
2019-04-08 17:24:00+03:00,100.0,8.0,15.0,15.0,54.85,4.06,61.21,100.04,9.27
2019-04-08 17:25:00+03:00,100.0,11.0,16.0,15.0,54.81,4.9,57.77,100.04,9.22
2019-04-08 17:26:00+03:00,100.0,11.0,15.0,15.0,54.89,4.9,58.95,100.04,9.2
2019-04-08 17:27:00+03:00,100.0,11.0,15.0,15.0,55.1,5.14,63.45,100.04,9.14
2019-04-08 17:28:00+03:00,100.0,11.0,15.0,15.0,55.06,3.91,56.53,100.04,9.15
2019-04-08 17:29:00+03:00,100.0,8.0,16.0,16.0,55.17,3.2,57.28,100.04,9.11
2019-04-08 17:30:00+03:00,100.0,11.0,16.0,16.0,55.24,3.44,58.74,100.04,9.11
2019-04-08 17:31:00+03:00,100.0,9.0,12.0,12.0,55.26,2.99,68.54,100.04,9.08
2019-04-08 17:32:00+03:00,100.0,11.0,16.0,16.0,55.43,2.99,60.27,100.04,9.03
2019-04-08 17:33:00+03:00,100.0,9.0,13.0,13.0,55.36,4.01,56.46,100.04,9.06
2019-04-08 17:34:00+03:00,100.0,12.0,16.0,16.0,55.55,3.38,55.45,100.05,9.08
2019-04-08 17:35:00+03:00,100.0,12.0,16.0,15.0,55.49,3.2,55.55,100.04,9.07
2019-04-08 17:36:00+03:00,100.0,15.0,19.0,19.0,55.67,4.16,58.77,100.04,9.08
2019-04-08 17:37:00+03:00,100.0,13.0,23.0,20.0,55.72,2.95,59.19,100.04,9.01
2019-04-08 17:38:00+03:00,100.0,13.0,19.0,19.0,55.64,3.85,59.58,100.04,9.04
2019-04-08 17:39:00+03:00,100.0,15.0,22.0,22.0,55.87,3.16,62.16,100.05,8.97
2019-04-08 17:40:00+03:00,100.0,12.0,19.0,16.0,55.87,2.98,57.68,100.04,8.97
2019-04-08 17:41:00+03:00,100.0,12.0,18.0,16.0,56.07,3.88,58.58,100.04,8.93
2019-04-08 17:42:00+03:00,100.0,12.0,19.0,19.0,56.11,2.56,63.03,100.04,8.89
2019-04-08 17:43:00+03:00,100.0,12.0,20.0,19.0,56.03,2.13,62.73,100.04,8.91
2019-04-08 17:44:00+03:00,100.0,12.0,16.0,16.0,55.92,0.0,52.95,100.04,8.93
2019-04-08 17:45:00+03:00,100.0,13.0,20.0,18.0,56.27,0.0,61.18,100.04,8.96
2019-04-08 17:46:00+03:00,100.0,11.0,15.0,15.0,56.15,0.0,66.37,100.05,8.96
2019-04-08 17:47:00+03:00,100.0,15.0,21.0,19.0,55.79,0.0,58.17,100.04,8.97
2019-04-08 17:48:00+03:00,100.0,12.0,16.0,16.0,55.75,0.0,58.79,100.04,9.03
2019-04-08 17:49:00+03:00,100.0,13.0,23.0,20.0,55.6,0.0,53.65,100.04,9.01
2019-04-08 17:50:00+03:00,100.0,12.0,19.0,16.0,55.8,0.0,58.7,100.05,9.04
2019-04-08 17:51:00+03:00,100.0,13.0,22.0,19.0,56.35,0.0,67.36,100.05,9.06
2019-04-08 17:52:00+03:00,100.0,12.0,18.0,18.0,58.07,0.0,69.18,100.05,9.06
2019-04-08 17:53:00+03:00,100.0,13.0,18.0,18.0,58.53,0.0,60.08,100.05,9.08
2019-04-08 17:54:00+03:00,100.0,12.0,18.0,18.0,56.7,0.0,52.61,100.05,9.12
2019-04-08 17:55:00+03:00,100.0,12.0,18.0,18.0,57.06,0.0,58.57,100.05,9.15
2019-04-08 17:56:00+03:00,100.0,12.0,18.0,16.0,56.35,0.0,52.09,100.05,9.15
2019-04-08 17:57:00+03:00,100.0,13.0,23.0,20.0,56.13,0.0,57.54,100.05,9.15
2019-04-08 17:58:00+03:00,100.0,13.0,25.0,20.0,56.18,0.0,57.96,100.05,9.17
2019-04-08 17:59:00+03:00,100.0,13.0,20.0,18.0,56.01,0.0,56.13,100.04,9.18
2019-04-08 18:00:00+03:00,100.0,12.0,20.0,16.0,56.06,0.0,63.23,100.05,9.2
2019-04-08 18:01:00+03:00,100.0,13.0,19.0,19.0,55.86,0.0,58.8,100.05,9.18
2019-04-08 18:02:00+03:00,100.0,13.0,22.0,22.0,55.73,0.0,60.13,100.05,9.24
2019-04-08 18:03:00+03:00,100.0,13.0,20.0,20.0,55.77,0.0,60.24,100.05,9.21
2019-04-08 18:04:00+03:00,100.0,13.0,26.0,23.0,55.78,0.88,59.8,100.05,9.22
2019-04-08 18:05:00+03:00,100.0,13.0,25.0,23.0,55.56,0.17,54.66,100.05,9.25
2019-04-08 18:06:00+03:00,100.0,15.0,23.0,22.0,57.77,0.35,58.97,100.05,9.27
2019-04-08 18:07:00+03:00,100.0,13.0,25.0,22.0,58.07,0.0,53.42,100.05,9.27
2019-04-08 18:08:00+03:00,99.0,12.0,23.0,20.0,59.75,0.35,59.09,100.06,9.32
2019-04-08 18:09:00+03:00,99.0,15.0,29.0,23.0,60.45,0.35,55.37,100.06,9.31
2019-04-08 18:10:00+03:00,99.0,15.0,20.0,20.0,58.74,0.35,56.2,100.05,9.3
2019-04-08 18:11:00+03:00,99.0,13.0,22.0,20.0,57.42,0.35,57.28,100.06,9.34
2019-04-08 18:12:00+03:00,99.0,12.0,23.0,22.0,58.72,0.41,55.36,100.06,9.32
2019-04-08 18:13:00+03:00,99.0,12.0,20.0,19.0,59.46,0.47,61.54,100.06,9.35
2019-04-08 18:14:00+03:00,99.0,15.0,23.0,22.0,59.87,1.04,57.11,100.06,9.32
2019-04-08 18:15:00+03:00,98.0,12.0,16.0,16.0,58.87,0.53,62.93,100.07,9.34
2019-04-08 18:16:00+03:00,98.0,13.0,20.0,19.0,59.48,0.08,60.44,100.06,9.32
2019-04-08 18:17:00+03:00,98.0,12.0,22.0,20.0,57.87,1.22,56.93,100.06,9.32
2019-04-08 18:18:00+03:00,98.0,12.0,23.0,19.0,58.31,1.22,53.57,100.06,9.3
2019-04-08 18:19:00+03:00,98.0,18.0,26.0,25.0,57.93,0.59,56.43,100.06,9.28
2019-04-08 18:20:00+03:00,98.0,16.0,27.0,26.0,57.1,0.02,60.37,100.06,9.31
2019-04-08 18:21:00+03:00,98.0,18.0,25.0,25.0,57.07,0.53,62.32,100.06,9.31
2019-04-08 18:22:00+03:00,97.0,16.0,25.0,23.0,58.19,0.02,54.5,100.07,9.28
2019-04-08 18:23:00+03:00,99.0,16.0,26.0,22.0,57.48,0.71,54.25,100.06,9.25
2019-04-08 18:24:00+03:00,100.0,15.0,22.0,20.0,56.71,0.89,58.74,100.07,9.32
2019-04-08 18:25:00+03:00,100.0,16.0,25.0,25.0,56.19,0.5,65.82,100.07,9.38
2019-04-08 18:26:00+03:00,100.0,13.0,25.0,20.0,55.85,0.56,62.16,100.07,9.46
2019-04-08 18:27:00+03:00,100.0,12.0,23.0,22.0,55.71,0.62,58.87,100.07,9.53
2019-04-08 18:28:00+03:00,100.0,15.0,23.0,22.0,55.07,1.77,60.8,100.07,9.59
2019-04-08 18:29:00+03:00,100.0,16.0,27.0,25.0,54.7,1.83,58.5,100.07,9.69
2019-04-08 18:30:00+03:00,100.0,18.0,33.0,29.0,54.57,1.32,62.17,100.07,9.65
2019-04-08 18:31:00+03:00,100.0,18.0,27.0,27.0,54.87,1.77,58.71,100.07,9.69
2019-04-08 18:32:00+03:00,100.0,20.0,37.0,33.0,54.34,1.71,57.61,100.07,9.74
2019-04-08 18:33:00+03:00,100.0,22.0,36.0,34.0,54.0,1.13,54.03,100.07,9.7
2019-04-08 18:34:00+03:00,100.0,19.0,40.0,30.0,53.77,0.56,56.06,100.07,9.7
2019-04-08 18:35:00+03:00,100.0,23.0,43.0,33.0,53.9,1.07,61.3,100.07,9.65
2019-04-08 18:36:00+03:00,100.0,29.0,57.0,46.0,54.02,0.5,56.73,100.06,9.66
2019-04-08 18:37:00+03:00,100.0,36.0,73.0,59.0,54.21,0.44,57.96,100.07,9.66
2019-04-08 18:38:00+03:00,100.0,40.0,86.0,82.0,53.96,0.95,58.39,100.06,9.63
2019-04-08 18:39:00+03:00,100.0,38.0,82.0,71.0,54.0,0.95,54.27,100.06,9.65
2019-04-08 18:40:00+03:00,100.0,33.0,72.0,59.0,54.08,0.0,56.58,100.06,9.7
2019-04-08 18:41:00+03:00,100.0,29.0,52.0,50.0,54.84,0.95,65.48,100.06,9.66
2019-04-08 18:42:00+03:00,100.0,30.0,59.0,52.0,54.62,0.44,55.3,100.06,9.65
2019-04-08 18:43:00+03:00,100.0,29.0,51.0,44.0,54.18,0.38,56.1,100.06,9.65
2019-04-08 18:44:00+03:00,100.0,27.0,51.0,47.0,53.69,0.83,57.19,100.05,9.63
2019-04-08 18:45:00+03:00,100.0,27.0,45.0,40.0,53.79,1.28,53.06,100.06,9.63
2019-04-08 18:46:00+03:00,100.0,26.0,47.0,44.0,53.64,0.71,66.59,100.05,9.63
2019-04-08 18:47:00+03:00,100.0,27.0,48.0,47.0,53.93,0.59,60.12,100.06,9.63
2019-04-08 18:48:00+03:00,100.0,25.0,47.0,45.0,54.2,0.41,52.56,100.06,9.62
2019-04-08 18:49:00+03:00,100.0,29.0,48.0,44.0,54.19,0.0,52.96,100.06,9.65
2019-04-08 18:50:00+03:00,100.0,26.0,43.0,43.0,53.61,0.0,57.25,100.06,9.63
2019-04-08 18:51:00+03:00,100.0,26.0,48.0,44.0,53.5,0.0,53.93,100.06,9.61
2019-04-08 18:52:00+03:00,100.0,26.0,47.0,44.0,53.75,0.35,57.83,100.06,9.56
2019-04-08 18:53:00+03:00,100.0,22.0,41.0,37.0,53.91,0.41,59.71,100.06,9.56
2019-04-08 18:54:00+03:00,100.0,23.0,39.0,38.0,53.9,0.41,60.5,100.06,9.59
2019-04-08 18:55:00+03:00,100.0,23.0,43.0,35.0,53.81,0.86,54.1,100.06,9.55
2019-04-08 18:56:00+03:00,100.0,23.0,41.0,37.0,53.78,0.23,64.95,100.06,9.55
2019-04-08 18:57:00+03:00,100.0,20.0,37.0,33.0,53.93,0.0,65.46,100.06,9.49
2019-04-08 18:58:00+03:00,100.0,23.0,43.0,37.0,53.75,0.0,53.08,100.06,9.49
2019-04-08 18:59:00+03:00,100.0,20.0,36.0,34.0,53.68,0.0,57.82,100.06,9.46
2019-04-08 19:00:00+03:00,100.0,19.0,39.0,34.0,53.89,0.0,59.75,100.06,9.49
2019-04-08 19:01:00+03:00,100.0,20.0,34.0,32.0,54.16,0.38,56.84,100.06,9.49
2019-04-08 19:02:00+03:00,100.0,22.0,37.0,34.0,54.22,0.0,55.77,100.06,9.45
2019-04-08 19:03:00+03:00,100.0,20.0,32.0,32.0,54.29,0.0,59.71,100.06,9.43
2019-04-08 19:04:00+03:00,100.0,20.0,34.0,33.0,54.21,0.17,58.72,100.06,9.39
2019-04-08 19:05:00+03:00,100.0,22.0,34.0,33.0,54.42,0.81,60.63,100.06,9.38
2019-04-08 19:06:00+03:00,100.0,22.0,32.0,30.0,54.48,0.29,55.85,100.06,9.31
2019-04-08 19:07:00+03:00,100.0,19.0,37.0,30.0,54.51,0.36,61.4,100.06,9.3
2019-04-08 19:08:00+03:00,100.0,23.0,37.0,36.0,55.02,0.42,59.58,100.07,9.28
2019-04-08 19:09:00+03:00,100.0,22.0,37.0,36.0,55.08,0.0,56.28,100.07,9.24
2019-04-08 19:10:00+03:00,100.0,36.0,72.0,62.0,54.96,1.05,62.72,100.07,9.24
2019-04-08 19:11:00+03:00,100.0,54.0,105.0,93.0,55.27,0.54,55.48,100.06,9.21
2019-04-08 19:12:00+03:00,100.0,90.0,188.0,167.0,55.14,1.11,53.86,100.06,9.17
2019-04-08 19:13:00+03:00,100.0,90.0,199.0,163.0,55.09,0.03,51.88,100.06,9.15
2019-04-08 19:14:00+03:00,100.0,94.0,193.0,165.0,55.23,1.05,57.76,100.06,9.14
2019-04-08 19:15:00+03:00,100.0,86.0,180.0,145.0,55.35,0.48,54.46,100.06,9.15
2019-04-08 19:16:00+03:00,100.0,68.0,126.0,118.0,55.43,0.99,63.62,100.06,9.15
2019-04-08 19:17:00+03:00,100.0,50.0,103.0,86.0,55.09,0.42,59.49,100.06,9.17
2019-04-08 19:18:00+03:00,100.0,41.0,71.0,66.0,54.99,0.93,58.46,100.05,9.14
2019-04-08 19:19:00+03:00,100.0,29.0,54.0,51.0,55.03,0.93,58.36,100.06,9.12
2019-04-08 19:20:00+03:00,100.0,23.0,43.0,36.0,55.17,0.42,54.5,100.06,9.08
2019-04-08 19:21:00+03:00,100.0,22.0,38.0,31.0,55.57,0.99,53.73,100.06,9.06
2019-04-08 19:22:00+03:00,100.0,18.0,36.0,31.0,55.84,0.99,53.27,100.06,9.01
2019-04-08 19:23:00+03:00,100.0,20.0,36.0,31.0,55.81,0.99,57.93,100.06,9.0
2019-04-08 19:24:00+03:00,100.0,18.0,36.0,32.0,55.88,0.99,60.11,100.06,9.01
2019-04-08 19:25:00+03:00,100.0,19.0,32.0,30.0,55.85,1.5,56.37,100.06,9.01
2019-04-08 19:26:00+03:00,100.0,19.0,33.0,27.0,55.96,0.93,60.98,100.05,8.96
2019-04-08 19:27:00+03:00,100.0,18.0,29.0,26.0,56.06,1.5,59.34,100.06,8.96
2019-04-08 19:28:00+03:00,100.0,18.0,33.0,29.0,56.0,2.34,56.06,100.06,8.96
2019-04-08 19:29:00+03:00,100.0,19.0,34.0,32.0,55.98,1.32,58.53,100.06,8.93
2019-04-08 19:30:00+03:00,100.0,18.0,32.0,29.0,56.11,1.95,57.31,100.06,8.94
2019-04-08 19:31:00+03:00,100.0,20.0,32.0,30.0,56.08,1.5,52.26,100.06,8.94
2019-04-08 19:32:00+03:00,100.0,19.0,30.0,27.0,56.03,1.56,65.27,100.06,8.99
2019-04-08 19:33:00+03:00,100.0,19.0,36.0,30.0,56.17,1.05,53.07,100.06,8.96
2019-04-08 19:34:00+03:00,100.0,19.0,36.0,30.0,56.16,1.11,53.1,100.06,8.97
2019-04-08 19:35:00+03:00,100.0,20.0,30.0,30.0,56.17,1.74,54.17,100.06,8.94
2019-04-08 19:36:00+03:00,100.0,18.0,30.0,26.0,56.31,1.8,54.35,100.06,8.94
2019-04-08 19:37:00+03:00,100.0,18.0,26.0,25.0,56.34,1.29,59.7,100.06,8.9
2019-04-08 19:38:00+03:00,100.0,18.0,29.0,29.0,56.5,1.29,62.0,100.06,8.93
2019-04-08 19:39:00+03:00,100.0,16.0,27.0,25.0,56.38,0.78,56.91,100.07,8.9
2019-04-08 19:40:00+03:00,100.0,16.0,30.0,27.0,56.36,1.35,56.97,100.07,8.89
2019-04-08 19:41:00+03:00,100.0,16.0,28.0,26.0,56.25,0.84,52.26,100.07,8.89
2019-04-08 19:42:00+03:00,100.0,15.0,23.0,23.0,57.45,1.41,53.62,100.07,8.89
2019-04-08 19:43:00+03:00,100.0,16.0,29.0,26.0,57.69,0.9,57.31,100.07,8.83
2019-04-08 19:44:00+03:00,100.0,15.0,26.0,23.0,57.13,1.47,56.13,100.07,8.81
2019-04-08 19:45:00+03:00,100.0,14.0,25.0,22.0,57.17,1.47,54.35,100.07,8.79
2019-04-08 19:46:00+03:00,100.0,15.0,23.0,23.0,56.95,1.47,58.85,100.07,8.83
2019-04-08 19:47:00+03:00,100.0,14.0,25.0,22.0,56.83,1.47,53.5,100.07,8.77
2019-04-08 19:48:00+03:00,100.0,18.0,26.0,26.0,56.93,1.47,53.41,100.07,8.76
2019-04-08 19:49:00+03:00,100.0,16.0,26.0,23.0,56.79,0.96,60.98,100.07,8.73
2019-04-08 19:50:00+03:00,100.0,15.0,26.0,23.0,56.51,0.96,52.24,100.07,8.73
2019-04-08 19:51:00+03:00,100.0,14.0,25.0,25.0,56.72,0.96,56.95,100.07,8.72
2019-04-08 19:52:00+03:00,100.0,15.0,23.0,22.0,56.55,0.96,58.2,100.07,8.69
2019-04-08 19:53:00+03:00,100.0,18.0,29.0,25.0,56.67,0.96,54.17,100.07,8.72
2019-04-08 19:54:00+03:00,100.0,14.0,25.0,22.0,56.63,0.96,53.48,100.07,8.69
2019-04-08 19:55:00+03:00,99.0,16.0,32.0,26.0,56.68,0.96,53.37,100.07,8.73
2019-04-08 19:56:00+03:00,99.0,12.0,25.0,21.0,56.48,0.96,57.85,100.07,8.73
2019-04-08 19:57:00+03:00,99.0,15.0,25.0,22.0,56.66,0.45,57.7,100.07,8.76
2019-04-08 19:58:00+03:00,99.0,16.0,30.0,26.0,56.73,0.45,53.96,100.07,8.72
2019-04-08 19:59:00+03:00,99.0,16.0,26.0,25.0,56.71,0.45,54.41,100.07,8.7
2019-04-08 20:00:00+03:00,99.0,13.0,26.0,22.0,56.81,0.45,58.14,100.07,8.67
2019-04-08 20:01:00+03:00,99.0,15.0,26.0,22.0,56.84,0.45,61.06,100.07,8.76
2019-04-08 20:02:00+03:00,99.0,16.0,23.0,23.0,57.19,0.45,56.5,100.07,8.69
2019-04-08 20:03:00+03:00,98.0,15.0,23.0,22.0,57.15,0.45,52.58,100.07,8.67
2019-04-08 20:04:00+03:00,98.0,16.0,28.0,26.0,57.02,0.96,57.93,100.06,8.64
2019-04-08 20:05:00+03:00,98.0,18.0,25.0,25.0,57.32,0.45,58.1,100.07,8.67
2019-04-08 20:06:00+03:00,98.0,16.0,25.0,25.0,57.23,0.45,56.17,100.07,8.66
2019-04-08 20:07:00+03:00,98.0,15.0,25.0,25.0,57.17,1.53,53.85,100.07,8.64
2019-04-08 20:08:00+03:00,98.0,26.0,39.0,38.0,58.68,0.45,59.21,100.06,8.63
2019-04-08 20:09:00+03:00,98.0,18.0,29.0,28.0,57.68,1.02,52.94,100.06,8.56
2019-04-08 20:10:00+03:00,99.0,15.0,26.0,26.0,57.32,1.02,55.62,100.06,8.55
2019-04-08 20:11:00+03:00,99.0,16.0,25.0,22.0,57.04,1.02,61.19,100.06,8.53
2019-04-08 20:12:00+03:00,100.0,12.0,25.0,21.0,57.01,1.02,54.75,100.06,8.57
2019-04-08 20:13:00+03:00,100.0,16.0,25.0,24.0,57.04,1.02,54.73,100.07,8.63
2019-04-08 20:14:00+03:00,100.0,16.0,26.0,24.0,56.6,1.02,57.66,100.06,8.73
2019-04-08 20:15:00+03:00,100.0,12.0,33.0,22.0,56.36,0.51,55.77,100.06,8.89
2019-04-08 20:16:00+03:00,100.0,14.0,21.0,19.0,55.81,0.51,56.98,100.06,8.91
2019-04-08 20:17:00+03:00,100.0,14.0,21.0,21.0,55.53,0.51,61.35,100.06,8.99
2019-04-08 20:18:00+03:00,100.0,12.0,22.0,18.0,55.37,0.51,52.19,100.06,9.06
2019-04-08 20:19:00+03:00,100.0,16.0,30.0,26.0,55.56,0.51,54.27,100.06,9.11
2019-04-08 20:20:00+03:00,100.0,15.0,23.0,23.0,55.23,0.51,56.16,100.06,9.17
2019-04-08 20:21:00+03:00,100.0,14.0,22.0,19.0,55.11,0.51,52.29,100.06,9.18
2019-04-08 20:22:00+03:00,100.0,12.0,16.0,16.0,55.06,0.51,53.67,100.06,9.15
2019-04-08 20:23:00+03:00,100.0,12.0,19.0,19.0,54.81,0.51,55.13,100.06,9.24
2019-04-08 20:24:00+03:00,100.0,12.0,19.0,19.0,54.79,0.51,57.23,100.06,9.22
2019-04-08 20:25:00+03:00,100.0,11.0,18.0,16.0,54.72,0.51,59.48,100.06,9.24
2019-04-08 20:26:00+03:00,100.0,14.0,26.0,21.0,54.63,0.51,53.27,100.06,9.25
2019-04-08 20:27:00+03:00,100.0,11.0,19.0,16.0,54.6,0.51,52.81,100.06,9.27
2019-04-08 20:28:00+03:00,100.0,9.0,21.0,18.0,54.49,0.51,56.89,100.06,9.27
2019-04-08 20:29:00+03:00,100.0,11.0,16.0,16.0,54.63,0.51,57.83,100.06,9.25
2019-04-08 20:30:00+03:00,100.0,11.0,15.0,15.0,54.83,0.0,55.15,100.05,9.24
2019-04-08 20:31:00+03:00,100.0,11.0,21.0,21.0,54.89,0.0,53.26,100.06,9.25
2019-04-08 20:32:00+03:00,100.0,12.0,19.0,18.0,55.35,0.0,53.0,100.05,9.24
2019-04-08 20:33:00+03:00,100.0,12.0,23.0,19.0,55.1,0.0,56.24,100.06,9.27
2019-04-08 20:34:00+03:00,100.0,11.0,18.0,16.0,55.11,0.0,56.48,100.06,9.25
2019-04-08 20:35:00+03:00,100.0,12.0,21.0,18.0,54.65,0.0,55.72,100.06,9.24
2019-04-08 20:36:00+03:00,100.0,11.0,14.0,14.0,54.77,0.0,59.67,100.06,9.27
2019-04-08 20:37:00+03:00,100.0,11.0,16.0,15.0,54.73,0.0,55.13,100.06,9.25
2019-04-08 20:38:00+03:00,100.0,12.0,18.0,18.0,55.13,0.0,57.99,100.06,9.28
2019-04-08 20:39:00+03:00,100.0,12.0,18.0,16.0,54.79,0.0,66.19,100.06,9.25
2019-04-08 20:40:00+03:00,100.0,11.0,21.0,16.0,54.67,0.0,57.23,100.06,9.28
2019-04-08 20:41:00+03:00,100.0,11.0,18.0,18.0,54.58,0.0,63.32,100.06,9.27
2019-04-08 20:42:00+03:00,100.0,12.0,18.0,15.0,54.93,0.0,60.25,100.06,9.21
2019-04-08 20:43:00+03:00,100.0,12.0,22.0,19.0,54.9,0.0,54.08,100.06,9.21
2019-04-08 20:44:00+03:00,100.0,12.0,19.0,18.0,54.97,0.0,59.39,100.05,9.17
2019-04-08 20:45:00+03:00,100.0,16.0,32.0,26.0,55.23,0.0,56.73,100.06,9.18
2019-04-08 20:46:00+03:00,100.0,16.0,28.0,23.0,55.05,0.0,52.24,100.06,9.21
2019-04-08 20:47:00+03:00,100.0,15.0,23.0,21.0,54.96,0.0,52.5,100.06,9.22
2019-04-08 20:48:00+03:00,100.0,12.0,21.0,19.0,55.11,0.0,52.3,100.06,9.21
2019-04-08 20:49:00+03:00,100.0,12.0,18.0,16.0,55.03,0.0,57.36,100.06,9.15
2019-04-08 20:50:00+03:00,100.0,11.0,16.0,16.0,55.15,0.0,58.0,100.06,9.17
2019-04-08 20:51:00+03:00,100.0,12.0,19.0,19.0,55.11,0.0,53.12,100.06,9.14
2019-04-08 20:52:00+03:00,100.0,14.0,19.0,19.0,55.31,0.0,55.21,100.06,9.08
2019-04-08 20:53:00+03:00,100.0,14.0,22.0,19.0,55.59,0.0,56.53,100.06,9.04
2019-04-08 20:54:00+03:00,100.0,14.0,16.0,16.0,55.73,0.0,52.69,100.06,9.03
2019-04-08 20:55:00+03:00,100.0,12.0,19.0,18.0,55.5,0.0,63.08,100.06,9.0
2019-04-08 20:56:00+03:00,100.0,12.0,18.0,16.0,55.63,0.0,55.34,100.06,8.96
2019-04-08 20:57:00+03:00,100.0,14.0,19.0,19.0,55.78,0.0,54.87,100.06,8.93
2019-04-08 20:58:00+03:00,100.0,14.0,21.0,19.0,56.01,0.0,63.08,100.05,8.9
2019-04-08 20:59:00+03:00,100.0,12.0,21.0,18.0,56.25,0.0,53.43,100.06,8.89
2019-04-08 21:00:00+03:00,100.0,12.0,18.0,18.0,56.17,0.0,54.11,100.06,8.86
2019-04-08 21:01:00+03:00,100.0,12.0,19.0,16.0,56.06,0.0,56.61,100.06,8.83
2019-04-08 21:02:00+03:00,100.0,12.0,18.0,18.0,56.31,0.0,54.27,100.06,8.79
2019-04-08 21:03:00+03:00,100.0,12.0,19.0,18.0,56.3,0.0,53.19,100.06,8.79
2019-04-08 21:04:00+03:00,100.0,12.0,16.0,16.0,56.45,0.0,53.66,100.06,8.8
2019-04-08 21:05:00+03:00,100.0,12.0,19.0,18.0,56.4,0.0,57.44,100.06,8.8
2019-04-08 21:06:00+03:00,100.0,12.0,16.0,16.0,56.13,0.0,56.37,100.06,8.8
2019-04-08 21:07:00+03:00,100.0,12.0,21.0,19.0,56.15,0.0,53.21,100.06,8.81
2019-04-08 21:08:00+03:00,100.0,12.0,18.0,18.0,56.22,0.0,55.4,100.06,8.8
2019-04-08 21:09:00+03:00,100.0,11.0,15.0,15.0,56.33,0.0,54.45,100.06,8.8
2019-04-08 21:10:00+03:00,100.0,12.0,19.0,18.0,56.63,0.0,53.9,100.06,8.8
2019-04-08 21:11:00+03:00,100.0,15.0,21.0,19.0,56.51,0.0,57.12,100.06,8.8
2019-04-08 21:12:00+03:00,100.0,14.0,23.0,21.0,56.52,0.0,54.27,100.07,8.79
2019-04-08 21:13:00+03:00,100.0,14.0,21.0,18.0,56.45,0.0,52.56,100.06,8.79
2019-04-08 21:14:00+03:00,100.0,12.0,19.0,18.0,56.77,0.0,52.31,100.06,8.77
2019-04-08 21:15:00+03:00,100.0,14.0,18.0,18.0,56.69,0.0,50.86,100.06,8.83
2019-04-08 21:16:00+03:00,100.0,14.0,21.0,21.0,56.86,0.0,61.75,100.07,8.79
2019-04-08 21:17:00+03:00,100.0,14.0,26.0,18.0,57.62,0.0,52.96,100.07,8.8
2019-04-08 21:18:00+03:00,100.0,14.0,25.0,22.0,56.81,0.0,57.62,100.07,8.8
2019-04-08 21:19:00+03:00,100.0,14.0,19.0,19.0,56.62,0.0,51.19,100.07,8.81
2019-04-08 21:20:00+03:00,100.0,15.0,21.0,21.0,56.64,0.0,53.08,100.06,8.83
2019-04-08 21:21:00+03:00,100.0,16.0,22.0,21.0,56.68,0.0,53.33,100.07,8.81
2019-04-08 21:22:00+03:00,100.0,15.0,22.0,18.0,57.31,0.0,57.01,100.06,8.84
2019-04-08 21:23:00+03:00,100.0,15.0,22.0,21.0,57.15,0.0,53.01,100.06,8.86
2019-04-08 21:24:00+03:00,100.0,15.0,21.0,21.0,56.81,0.0,58.15,100.07,8.83
2019-04-08 21:25:00+03:00,100.0,14.0,18.0,18.0,57.15,0.0,56.47,100.06,8.79
2019-04-08 21:26:00+03:00,100.0,14.0,23.0,22.0,57.9,0.0,54.02,100.07,8.79
2019-04-08 21:27:00+03:00,100.0,14.0,26.0,22.0,58.13,0.0,59.53,100.06,8.79
2019-04-08 21:28:00+03:00,100.0,16.0,23.0,22.0,57.98,0.0,53.5,100.06,8.84
2019-04-08 21:29:00+03:00,100.0,16.0,25.0,23.0,57.65,0.0,53.66,100.06,8.84
2019-04-08 21:30:00+03:00,100.0,15.0,26.0,25.0,57.12,0.0,56.47,100.06,8.89
2019-04-08 21:31:00+03:00,100.0,16.0,23.0,22.0,57.32,0.0,52.77,100.06,8.9
2019-04-08 21:32:00+03:00,100.0,16.0,29.0,29.0,57.36,0.0,56.34,100.07,8.89
2019-04-08 21:33:00+03:00,100.0,15.0,26.0,23.0,57.91,0.0,51.04,100.06,8.93
2019-04-08 21:34:00+03:00,100.0,16.0,25.0,23.0,57.55,0.0,52.37,100.06,8.93
2019-04-08 21:35:00+03:00,100.0,17.0,30.0,26.0,56.68,0.0,55.5,100.06,8.91
2019-04-08 21:36:00+03:00,100.0,17.0,31.0,27.0,57.07,0.0,51.91,100.07,8.91
2019-04-08 21:37:00+03:00,100.0,15.0,23.0,22.0,57.18,0.0,55.8,100.07,8.87
2019-04-08 21:38:00+03:00,100.0,16.0,30.0,26.0,57.11,0.0,57.17,100.07,8.93
2019-04-08 21:39:00+03:00,100.0,15.0,23.0,23.0,57.17,0.0,51.96,100.07,8.91
2019-04-08 21:40:00+03:00,100.0,18.0,33.0,26.0,57.91,0.0,53.15,100.07,8.9
2019-04-08 21:41:00+03:00,100.0,15.0,30.0,25.0,57.19,0.0,57.63,100.07,8.89
2019-04-08 21:42:00+03:00,100.0,16.0,26.0,25.0,57.11,0.0,54.53,100.07,8.84
2019-04-08 21:43:00+03:00,100.0,18.0,25.0,25.0,57.61,0.0,60.76,100.07,8.84
2019-04-08 21:44:00+03:00,100.0,15.0,25.0,23.0,57.11,0.0,52.31,100.07,8.83
2019-04-08 21:45:00+03:00,100.0,15.0,25.0,25.0,57.15,0.0,54.74,100.07,8.83
2019-04-08 21:46:00+03:00,100.0,13.0,22.0,22.0,57.19,0.0,53.04,100.07,8.86
2019-04-08 21:47:00+03:00,99.0,15.0,28.0,25.0,57.32,0.0,58.19,100.07,8.89
2019-04-08 21:48:00+03:00,99.0,14.0,22.0,21.0,57.92,0.0,53.62,100.08,8.89
2019-04-08 21:49:00+03:00,99.0,15.0,29.0,22.0,57.54,0.0,52.13,100.07,8.87
2019-04-08 21:50:00+03:00,99.0,16.0,25.0,23.0,57.98,0.0,52.15,100.08,8.84
2019-04-08 21:51:00+03:00,99.0,15.0,23.0,22.0,57.76,0.0,54.77,100.08,8.84
2019-04-08 21:52:00+03:00,99.0,14.0,22.0,19.0,57.37,0.0,57.05,100.07,8.86
2019-04-08 21:53:00+03:00,99.0,18.0,26.0,25.0,57.11,0.0,62.21,100.08,8.87
2019-04-08 21:54:00+03:00,98.0,15.0,25.0,22.0,57.39,0.0,55.18,100.08,8.86
2019-04-08 21:55:00+03:00,98.0,15.0,23.0,21.0,57.32,0.0,57.83,100.08,8.83
2019-04-08 21:56:00+03:00,98.0,16.0,26.0,25.0,57.31,0.0,57.35,100.08,8.84
2019-04-08 21:57:00+03:00,98.0,16.0,30.0,25.0,57.2,0.0,52.57,100.08,8.84
2019-04-08 21:58:00+03:00,98.0,18.0,28.0,25.0,57.76,0.0,52.55,100.08,8.84
2019-04-08 21:59:00+03:00,98.0,16.0,28.0,25.0,58.68,0.0,54.16,100.08,8.76
2019-04-08 22:00:00+03:00,98.0,19.0,29.0,28.0,58.51,0.0,54.17,100.08,8.76
2019-04-08 22:01:00+03:00,98.0,15.0,26.0,25.0,58.43,0.0,58.4,100.08,8.77
2019-04-08 22:02:00+03:00,99.0,15.0,25.0,22.0,57.78,0.0,52.37,100.08,8.79
2019-04-08 22:03:00+03:00,99.0,15.0,21.0,21.0,57.33,0.0,51.11,100.08,8.83
2019-04-08 22:04:00+03:00,100.0,15.0,25.0,19.0,56.74,0.0,53.22,100.08,8.93
2019-04-08 22:05:00+03:00,100.0,16.0,26.0,26.0,56.26,0.0,51.68,100.08,9.01
2019-04-08 22:06:00+03:00,100.0,16.0,29.0,28.0,56.07,0.0,60.17,100.08,9.1
2019-04-08 22:07:00+03:00,100.0,15.0,28.0,26.0,55.96,0.0,57.62,100.08,9.21
2019-04-08 22:08:00+03:00,100.0,16.0,25.0,25.0,55.71,0.0,56.07,100.08,9.25
2019-04-08 22:09:00+03:00,100.0,15.0,22.0,22.0,55.7,0.0,53.3,100.08,9.25
2019-04-08 22:10:00+03:00,100.0,16.0,26.0,25.0,55.28,0.0,54.45,100.08,9.31
2019-04-08 22:11:00+03:00,100.0,15.0,23.0,23.0,54.97,0.0,54.38,100.08,9.37
2019-04-08 22:12:00+03:00,100.0,16.0,26.0,25.0,55.18,0.0,53.3,100.08,9.38
2019-04-08 22:13:00+03:00,100.0,18.0,29.0,26.0,55.27,0.0,54.72,100.09,9.41
2019-04-08 22:14:00+03:00,100.0,15.0,29.0,25.0,54.85,0.0,54.33,100.08,9.42
2019-04-08 22:15:00+03:00,100.0,15.0,26.0,26.0,54.6,0.0,54.06,100.08,9.41
2019-04-08 22:16:00+03:00,100.0,16.0,29.0,26.0,55.29,0.0,54.77,100.08,9.46
2019-04-08 22:17:00+03:00,100.0,15.0,25.0,23.0,55.04,0.0,53.5,100.08,9.46
2019-04-08 22:18:00+03:00,100.0,15.0,22.0,21.0,54.82,0.0,53.71,100.08,9.43
2019-04-08 22:19:00+03:00,100.0,16.0,26.0,23.0,54.76,0.0,55.62,100.08,9.42
2019-04-08 22:20:00+03:00,100.0,14.0,28.0,23.0,54.78,0.0,52.86,100.08,9.39
2019-04-08 22:21:00+03:00,100.0,15.0,23.0,22.0,54.72,0.0,52.48,100.08,9.45
2019-04-08 22:22:00+03:00,100.0,19.0,33.0,30.0,54.87,0.0,52.91,100.08,9.43
2019-04-08 22:23:00+03:00,100.0,15.0,29.0,28.0,54.52,0.0,54.46,100.08,9.42
2019-04-08 22:24:00+03:00,100.0,18.0,26.0,26.0,54.86,0.0,53.01,100.08,9.41
2019-04-08 22:25:00+03:00,100.0,18.0,36.0,30.0,54.52,0.0,52.71,100.08,9.49
2019-04-08 22:26:00+03:00,100.0,16.0,29.0,26.0,54.47,0.0,58.53,100.08,9.49
2019-04-08 22:27:00+03:00,100.0,18.0,30.0,26.0,54.67,0.0,53.88,100.07,9.45
2019-04-08 22:28:00+03:00,100.0,18.0,28.0,26.0,54.79,0.0,58.88,100.07,9.41
2019-04-08 22:29:00+03:00,100.0,18.0,25.0,23.0,54.77,0.0,53.57,100.08,9.39
2019-04-08 22:30:00+03:00,100.0,14.0,28.0,26.0,54.72,0.0,52.19,100.07,9.41
2019-04-08 22:31:00+03:00,100.0,18.0,32.0,28.0,54.51,0.0,52.69,100.07,9.41
2019-04-08 22:32:00+03:00,100.0,19.0,28.0,28.0,54.7,0.0,52.91,100.07,9.46
2019-04-08 22:33:00+03:00,100.0,16.0,25.0,23.0,54.66,0.0,56.8,100.07,9.42
2019-04-08 22:34:00+03:00,100.0,16.0,30.0,26.0,54.66,0.0,54.66,100.07,9.41
2019-04-08 22:35:00+03:00,100.0,18.0,26.0,26.0,54.85,0.0,54.76,100.07,9.38
2019-04-08 22:36:00+03:00,100.0,16.0,29.0,28.0,54.73,0.0,58.35,100.07,9.35
2019-04-08 22:37:00+03:00,100.0,15.0,26.0,23.0,54.69,0.0,58.36,100.07,9.37
2019-04-08 22:38:00+03:00,100.0,15.0,23.0,22.0,54.53,0.0,52.52,100.07,9.41
2019-04-08 22:39:00+03:00,100.0,16.0,29.0,26.0,54.74,0.0,50.99,100.07,9.41
2019-04-08 22:40:00+03:00,100.0,16.0,28.0,25.0,54.61,0.0,59.57,100.07,9.38
2019-04-08 22:41:00+03:00,100.0,16.0,25.0,23.0,54.72,0.0,52.05,100.07,9.37
2019-04-08 22:42:00+03:00,100.0,16.0,30.0,26.0,55.09,0.0,51.93,100.07,9.32
2019-04-08 22:43:00+03:00,100.0,16.0,28.0,25.0,55.2,0.0,52.95,100.07,9.31
2019-04-08 22:44:00+03:00,100.0,16.0,25.0,22.0,55.24,0.0,55.41,100.07,9.22
2019-04-08 22:45:00+03:00,100.0,16.0,25.0,25.0,55.54,0.0,51.23,100.07,9.18
2019-04-08 22:46:00+03:00,100.0,16.0,26.0,25.0,55.83,0.0,53.55,100.07,9.17
2019-04-08 22:47:00+03:00,100.0,15.0,26.0,23.0,56.19,0.0,59.65,100.07,9.12
2019-04-08 22:48:00+03:00,100.0,16.0,37.0,29.0,56.09,0.0,52.21,100.07,9.08
2019-04-08 22:49:00+03:00,100.0,16.0,30.0,26.0,56.45,0.0,52.36,100.07,9.12
2019-04-08 22:50:00+03:00,100.0,14.0,19.0,19.0,56.74,0.0,51.76,100.07,9.06
2019-04-08 22:51:00+03:00,100.0,16.0,28.0,23.0,56.48,0.0,52.77,100.07,9.03
2019-04-08 22:52:00+03:00,100.0,15.0,26.0,23.0,56.82,0.0,52.94,100.06,8.96
2019-04-08 22:53:00+03:00,100.0,15.0,23.0,22.0,56.98,0.0,52.12,100.07,8.94
2019-04-08 22:54:00+03:00,100.0,14.0,22.0,21.0,57.66,0.0,51.47,100.07,8.91
2019-04-08 22:55:00+03:00,100.0,16.0,25.0,25.0,57.89,0.0,54.64,100.07,8.87
2019-04-08 22:56:00+03:00,100.0,15.0,23.0,22.0,57.23,0.0,65.46,100.07,8.96
2019-04-08 22:57:00+03:00,100.0,16.0,26.0,26.0,57.17,0.0,52.1,100.07,8.91
2019-04-08 22:58:00+03:00,100.0,18.0,28.0,26.0,56.82,0.0,52.56,100.07,8.87
2019-04-08 22:59:00+03:00,100.0,18.0,28.0,26.0,57.14,0.0,56.93,100.07,8.89
2019-04-08 23:00:00+03:00,100.0,18.0,26.0,26.0,56.91,0.0,55.38,100.07,8.83
2019-04-08 23:01:00+03:00,100.0,16.0,26.0,25.0,56.86,0.0,53.0,100.07,8.83
2019-04-08 23:02:00+03:00,100.0,18.0,28.0,28.0,57.28,0.0,51.75,100.07,8.83
2019-04-08 23:03:00+03:00,100.0,18.0,32.0,28.0,57.31,0.0,53.4,100.07,8.83
2019-04-08 23:04:00+03:00,100.0,16.0,32.0,26.0,57.05,0.0,58.28,100.07,8.84
2019-04-08 23:05:00+03:00,100.0,15.0,25.0,23.0,56.64,0.0,53.71,100.07,8.83
2019-04-08 23:06:00+03:00,100.0,18.0,26.0,25.0,56.87,0.0,53.1,100.07,8.83
2019-04-08 23:07:00+03:00,100.0,18.0,29.0,26.0,56.87,0.0,54.39,100.07,8.83
2019-04-08 23:08:00+03:00,100.0,16.0,29.0,26.0,56.85,0.0,55.09,100.07,8.81
2019-04-08 23:09:00+03:00,100.0,16.0,26.0,25.0,56.73,0.0,54.61,100.07,8.8
2019-04-08 23:10:00+03:00,100.0,16.0,26.0,25.0,57.09,0.0,54.48,100.07,8.73
2019-04-08 23:11:00+03:00,100.0,16.0,23.0,23.0,57.15,0.0,52.9,100.07,8.74
2019-04-08 23:12:00+03:00,100.0,16.0,26.0,22.0,56.81,0.0,54.38,100.07,8.74
2019-04-08 23:13:00+03:00,100.0,15.0,23.0,22.0,57.0,0.0,54.59,100.07,8.74
2019-04-08 23:14:00+03:00,100.0,18.0,30.0,28.0,56.95,0.0,51.36,100.07,8.73
2019-04-08 23:15:00+03:00,100.0,18.0,29.0,28.0,57.16,0.0,52.88,100.07,8.74
2019-04-08 23:16:00+03:00,100.0,16.0,28.0,25.0,57.21,0.0,53.23,100.07,8.74
2019-04-08 23:17:00+03:00,100.0,14.0,28.0,27.0,56.82,0.0,53.88,100.06,8.72
2019-04-08 23:18:00+03:00,100.0,19.0,31.0,31.0,57.2,0.0,51.24,100.07,8.7
2019-04-08 23:19:00+03:00,100.0,15.0,25.0,22.0,57.09,0.0,54.21,100.06,8.72
2019-04-08 23:20:00+03:00,100.0,16.0,31.0,28.0,56.91,0.0,52.62,100.06,8.7
2019-04-08 23:21:00+03:00,100.0,18.0,25.0,24.0,57.04,0.0,51.74,100.06,8.7
2019-04-08 23:22:00+03:00,100.0,16.0,26.0,23.0,57.01,0.0,54.13,100.07,8.74
2019-04-08 23:23:00+03:00,100.0,16.0,28.0,25.0,57.05,0.0,60.34,100.06,8.7
2019-04-08 23:24:00+03:00,100.0,15.0,22.0,21.0,56.74,0.0,53.09,100.06,8.73
2019-04-08 23:25:00+03:00,100.0,16.0,32.0,26.0,56.83,0.0,52.68,100.06,8.73
2019-04-08 23:26:00+03:00,100.0,16.0,23.0,23.0,57.11,0.0,54.13,100.06,8.73
2019-04-08 23:27:00+03:00,100.0,16.0,28.0,25.0,57.66,0.0,53.23,100.06,8.7
2019-04-08 23:28:00+03:00,100.0,16.0,29.0,28.0,57.4,0.0,56.76,100.06,8.73
2019-04-08 23:29:00+03:00,100.0,18.0,28.0,26.0,58.16,0.0,53.22,100.06,8.74
2019-04-08 23:30:00+03:00,100.0,18.0,36.0,32.0,58.58,0.0,51.98,100.06,8.73
2019-04-08 23:31:00+03:00,100.0,15.0,29.0,28.0,58.03,0.0,55.43,100.06,8.72
2019-04-08 23:32:00+03:00,100.0,18.0,28.0,26.0,57.54,0.0,51.31,100.06,8.76
2019-04-08 23:33:00+03:00,100.0,18.0,25.0,25.0,57.17,0.0,51.72,100.06,8.69
2019-04-08 23:34:00+03:00,100.0,16.0,29.0,25.0,57.17,0.0,52.0,100.06,8.72
2019-04-08 23:35:00+03:00,100.0,16.0,25.0,23.0,57.25,0.0,51.55,100.06,8.69
2019-04-08 23:36:00+03:00,100.0,18.0,30.0,28.0,57.9,0.0,54.25,100.06,8.7
2019-04-08 23:37:00+03:00,100.0,19.0,29.0,29.0,58.01,0.0,52.24,100.06,8.72
2019-04-08 23:38:00+03:00,99.0,15.0,25.0,22.0,57.3,0.0,52.38,100.06,8.7
2019-04-08 23:39:00+03:00,99.0,15.0,25.0,24.0,57.08,0.0,54.46,100.06,8.69
2019-04-08 23:40:00+03:00,99.0,17.0,25.0,24.0,57.23,0.0,53.73,100.06,8.63
2019-04-08 23:41:00+03:00,99.0,15.0,26.0,25.0,57.26,0.0,52.76,100.06,8.66
2019-04-08 23:42:00+03:00,99.0,15.0,30.0,29.0,57.21,0.0,51.4,100.06,8.66
2019-04-08 23:43:00+03:00,99.0,18.0,28.0,28.0,57.23,0.0,52.17,100.06,8.64
2019-04-08 23:44:00+03:00,99.0,16.0,28.0,28.0,57.47,0.0,51.63,100.06,8.62
2019-04-08 23:45:00+03:00,98.0,15.0,26.0,25.0,57.38,0.0,53.42,100.06,8.62
2019-04-08 23:46:00+03:00,98.0,16.0,30.0,26.0,57.35,0.0,50.78,100.05,8.64
2019-04-08 23:47:00+03:00,98.0,16.0,30.0,26.0,57.28,0.0,53.26,100.06,8.59
2019-04-08 23:48:00+03:00,98.0,19.0,30.0,29.0,57.4,0.0,52.23,100.06,8.6
2019-04-08 23:49:00+03:00,98.0,15.0,26.0,26.0,57.2,0.0,52.97,100.06,8.63
2019-04-08 23:50:00+03:00,98.0,19.0,29.0,26.0,57.38,0.0,55.89,100.05,8.63
2019-04-08 23:51:00+03:00,98.0,16.0,30.0,26.0,57.67,0.0,53.28,100.06,8.63
2019-04-08 23:52:00+03:00,99.0,19.0,33.0,26.0,57.49,0.0,50.79,100.06,8.63
2019-04-08 23:53:00+03:00,99.0,18.0,33.0,29.0,57.65,0.0,54.14,100.05,8.63
2019-04-08 23:54:00+03:00,99.0,16.0,29.0,26.0,57.12,0.0,53.51,100.05,8.73
2019-04-08 23:55:00+03:00,100.0,15.0,25.0,22.0,56.73,0.0,60.93,100.05,8.83
2019-04-08 23:56:00+03:00,100.0,16.0,33.0,28.0,56.47,0.0,51.88,100.05,8.94
2019-04-08 23:57:00+03:00,100.0,18.0,29.0,28.0,56.13,0.0,53.23,100.06,9.03
2019-04-08 23:58:00+03:00,100.0,16.0,29.0,28.0,56.74,0.0,51.96,100.06,9.14
2019-04-08 23:59:00+03:00,100.0,16.0,25.0,25.0,56.19,0.0,51.09,100.06,9.21
2019-04-09 00:00:00+03:00,100.0,16.0,28.0,26.0,55.8,0.0,52.39,100.06,9.24
2019-04-09 00:01:00+03:00,100.0,15.0,29.0,25.0,55.78,0.0,54.16,100.06,9.31
2019-04-09 00:02:00+03:00,100.0,16.0,26.0,25.0,55.53,0.0,52.14,100.06,9.3
2019-04-09 00:03:00+03:00,100.0,16.0,28.0,25.0,55.51,0.0,52.91,100.05,9.34
2019-04-09 00:04:00+03:00,100.0,16.0,28.0,25.0,55.87,0.0,51.4,100.05,9.35
2019-04-09 00:05:00+03:00,100.0,14.0,26.0,25.0,55.75,0.0,52.04,100.05,9.37
2019-04-09 00:06:00+03:00,100.0,15.0,26.0,25.0,55.56,0.0,51.15,100.05,9.39
2019-04-09 00:07:00+03:00,100.0,16.0,29.0,26.0,55.83,0.0,53.1,100.05,9.39
2019-04-09 00:08:00+03:00,100.0,18.0,29.0,26.0,56.52,0.0,51.69,100.05,9.42
2019-04-09 00:09:00+03:00,100.0,16.0,32.0,25.0,56.28,0.0,52.28,100.05,9.39
2019-04-09 00:10:00+03:00,100.0,16.0,26.0,26.0,55.57,0.0,51.65,100.05,9.39
2019-04-09 00:11:00+03:00,100.0,16.0,29.0,23.0,55.64,0.0,56.34,100.05,9.41
2019-04-09 00:12:00+03:00,100.0,16.0,29.0,23.0,55.38,0.0,60.52,100.05,9.37
2019-04-09 00:13:00+03:00,100.0,19.0,33.0,30.0,55.36,0.0,51.44,100.05,9.38
2019-04-09 00:14:00+03:00,100.0,15.0,25.0,23.0,55.31,0.0,51.06,100.05,9.38
2019-04-09 00:15:00+03:00,100.0,18.0,29.0,26.0,55.58,0.0,52.82,100.04,9.41
2019-04-09 00:16:00+03:00,100.0,15.0,28.0,25.0,55.65,0.0,53.78,100.05,9.38
2019-04-09 00:17:00+03:00,100.0,16.0,28.0,28.0,56.26,0.0,51.99,100.05,9.34
2019-04-09 00:18:00+03:00,100.0,18.0,29.0,29.0,55.48,0.0,54.28,100.05,9.35
2019-04-09 00:19:00+03:00,100.0,15.0,28.0,26.0,55.42,0.0,52.91,100.04,9.39
2019-04-09 00:20:00+03:00,100.0,18.0,30.0,28.0,55.37,0.0,50.71,100.04,9.41
2019-04-09 00:21:00+03:00,100.0,16.0,23.0,23.0,56.18,0.0,53.28,100.04,9.39
2019-04-09 00:22:00+03:00,100.0,16.0,29.0,29.0,55.76,0.0,52.21,100.04,9.37
2019-04-09 00:23:00+03:00,100.0,18.0,29.0,26.0,55.81,0.0,60.56,100.04,9.37
2019-04-09 00:24:00+03:00,100.0,16.0,35.0,29.0,55.57,0.0,51.7,100.04,9.34
2019-04-09 00:25:00+03:00,100.0,18.0,30.0,29.0,55.37,0.0,51.97,100.04,9.32
2019-04-09 00:26:00+03:00,100.0,18.0,26.0,26.0,55.4,0.0,53.63,100.04,9.32
2019-04-09 00:27:00+03:00,100.0,18.0,30.0,28.0,55.19,0.0,52.41,100.04,9.28
2019-04-09 00:28:00+03:00,100.0,16.0,29.0,29.0,55.14,0.0,52.25,100.04,9.3
2019-04-09 00:29:00+03:00,100.0,18.0,29.0,26.0,55.1,0.0,55.08,100.04,9.28
2019-04-09 00:30:00+03:00,100.0,16.0,32.0,29.0,55.12,0.0,52.0,100.04,9.27
2019-04-09 00:31:00+03:00,100.0,19.0,29.0,28.0,55.34,0.0,51.81,100.04,9.3
2019-04-09 00:32:00+03:00,100.0,18.0,28.0,25.0,55.57,0.0,50.81,100.04,9.22
2019-04-09 00:33:00+03:00,100.0,16.0,32.0,29.0,55.66,0.0,51.69,100.04,9.21
2019-04-09 00:34:00+03:00,100.0,16.0,28.0,23.0,55.88,0.0,52.58,100.04,9.17
2019-04-09 00:35:00+03:00,100.0,16.0,28.0,25.0,55.9,0.0,51.6,100.04,9.14
2019-04-09 00:36:00+03:00,100.0,16.0,33.0,29.0,56.09,0.0,52.8,100.03,9.11
2019-04-09 00:37:00+03:00,100.0,16.0,33.0,30.0,56.24,0.0,52.52,100.03,9.08
2019-04-09 00:38:00+03:00,100.0,18.0,30.0,28.0,56.27,0.0,51.95,100.03,9.06
2019-04-09 00:39:00+03:00,100.0,18.0,28.0,25.0,56.83,0.0,52.04,100.03,9.0
2019-04-09 00:40:00+03:00,100.0,18.0,30.0,28.0,57.23,0.0,51.23,100.03,8.97
2019-04-09 00:41:00+03:00,100.0,16.0,26.0,26.0,56.85,0.0,51.27,100.03,9.0
2019-04-09 00:42:00+03:00,100.0,15.0,32.0,29.0,56.6,0.0,51.77,100.03,8.94
2019-04-09 00:43:00+03:00,100.0,16.0,26.0,25.0,56.56,0.0,52.03,100.03,8.9
2019-04-09 00:44:00+03:00,100.0,18.0,29.0,25.0,56.54,0.0,52.44,100.02,8.9
2019-04-09 00:45:00+03:00,100.0,18.0,28.0,23.0,56.87,0.0,51.77,100.02,8.83
2019-04-09 00:46:00+03:00,100.0,18.0,29.0,26.0,56.77,0.0,52.35,100.03,8.8
2019-04-09 00:47:00+03:00,100.0,19.0,29.0,28.0,56.68,0.0,50.02,100.02,8.79
2019-04-09 00:48:00+03:00,100.0,15.0,29.0,26.0,57.13,0.0,53.55,100.02,8.8
2019-04-09 00:49:00+03:00,100.0,19.0,30.0,30.0,57.83,0.0,53.32,100.02,8.86
2019-04-09 00:50:00+03:00,100.0,18.0,32.0,30.0,58.21,0.0,53.19,100.02,8.8
2019-04-09 00:51:00+03:00,100.0,21.0,32.0,32.0,57.95,0.0,52.59,100.02,8.83
2019-04-09 00:52:00+03:00,100.0,18.0,28.0,25.0,57.47,0.0,54.67,100.02,8.8
2019-04-09 00:53:00+03:00,100.0,16.0,29.0,26.0,58.34,0.0,58.16,100.01,8.79
2019-04-09 00:54:00+03:00,100.0,19.0,32.0,29.0,57.56,0.0,52.37,100.02,8.8
2019-04-09 00:55:00+03:00,100.0,18.0,26.0,26.0,57.44,0.0,51.19,100.01,8.79
2019-04-09 00:56:00+03:00,100.0,19.0,30.0,28.0,57.49,0.0,52.75,100.02,8.81
2019-04-09 00:57:00+03:00,100.0,16.0,28.0,28.0,57.41,0.0,52.8,100.01,8.81
2019-04-09 00:58:00+03:00,100.0,18.0,32.0,28.0,57.46,0.0,51.13,100.02,8.83
2019-04-09 00:59:00+03:00,100.0,18.0,28.0,26.0,58.1,0.0,58.56,100.01,8.81
2019-04-09 01:00:00+03:00,100.0,19.0,33.0,28.0,58.5,0.0,53.21,100.01,8.8
2019-04-09 01:01:00+03:00,100.0,19.0,35.0,29.0,59.15,0.0,60.69,100.01,8.79
2019-04-09 01:02:00+03:00,100.0,19.0,40.0,32.0,58.14,0.0,52.0,100.02,8.8
2019-04-09 01:03:00+03:00,100.0,18.0,28.0,28.0,58.02,0.0,52.73,100.02,8.81
2019-04-09 01:04:00+03:00,100.0,18.0,26.0,25.0,57.69,0.0,53.03,100.02,8.81
2019-04-09 01:05:00+03:00,100.0,19.0,28.0,28.0,57.38,0.0,56.64,100.01,8.81
2019-04-09 01:06:00+03:00,100.0,18.0,28.0,26.0,57.49,0.0,53.43,100.01,8.76
2019-04-09 01:07:00+03:00,100.0,18.0,30.0,25.0,57.92,0.0,51.83,100.02,8.77
2019-04-09 01:08:00+03:00,100.0,18.0,26.0,25.0,58.23,0.0,54.27,100.01,8.74
2019-04-09 01:09:00+03:00,100.0,16.0,25.0,25.0,58.07,0.0,63.19,100.01,8.77
2019-04-09 01:10:00+03:00,100.0,18.0,29.0,26.0,57.64,0.0,52.9,100.01,8.72
2019-04-09 01:11:00+03:00,100.0,19.0,30.0,28.0,57.71,0.0,54.95,100.01,8.76
2019-04-09 01:12:00+03:00,100.0,16.0,30.0,29.0,57.83,0.0,52.42,100.01,8.74
2019-04-09 01:13:00+03:00,100.0,19.0,32.0,30.0,58.59,0.0,53.43,100.01,8.77
2019-04-09 01:14:00+03:00,100.0,19.0,30.0,30.0,58.35,0.0,50.82,100.01,8.79
2019-04-09 01:15:00+03:00,100.0,18.0,30.0,28.0,58.67,0.0,54.26,100.01,8.77
2019-04-09 01:16:00+03:00,100.0,18.0,30.0,28.0,58.35,0.0,53.42,100.01,8.79
2019-04-09 01:17:00+03:00,100.0,21.0,33.0,28.0,57.65,0.0,54.06,100.01,8.8
2019-04-09 01:18:00+03:00,100.0,18.0,29.0,25.0,57.57,0.0,53.47,100.01,8.74
2019-04-09 01:19:00+03:00,100.0,18.0,30.0,29.0,57.34,0.0,52.08,100.0,8.77
2019-04-09 01:20:00+03:00,100.0,18.0,28.0,26.0,57.43,0.0,52.01,100.0,8.8
2019-04-09 01:21:00+03:00,100.0,18.0,26.0,26.0,57.94,0.0,51.58,100.0,8.77
2019-04-09 01:22:00+03:00,100.0,18.0,29.0,26.0,57.72,0.0,52.7,100.01,8.73
2019-04-09 01:23:00+03:00,100.0,18.0,29.0,29.0,57.62,0.0,50.68,100.0,8.69
2019-04-09 01:24:00+03:00,100.0,18.0,28.0,25.0,57.51,0.0,52.99,100.0,8.67
2019-04-09 01:25:00+03:00,99.0,18.0,32.0,28.0,57.69,0.0,53.42,100.01,8.69
2019-04-09 01:26:00+03:00,99.0,15.0,30.0,28.0,57.82,0.0,53.12,100.01,8.67
2019-04-09 01:27:00+03:00,99.0,16.0,33.0,29.0,57.93,0.0,51.29,100.01,8.64
2019-04-09 01:28:00+03:00,99.0,19.0,29.0,26.0,57.81,0.0,51.38,100.01,8.67
2019-04-09 01:29:00+03:00,99.0,16.0,29.0,26.0,57.59,0.0,51.41,100.0,8.7
2019-04-09 01:30:00+03:00,99.0,19.0,29.0,29.0,57.44,0.0,52.95,100.01,8.69
2019-04-09 01:31:00+03:00,99.0,16.0,29.0,23.0,57.73,0.0,52.76,100.01,8.73
2019-04-09 01:32:00+03:00,99.0,18.0,30.0,29.0,57.82,0.0,53.72,100.01,8.7
2019-04-09 01:33:00+03:00,98.0,19.0,35.0,29.0,58.19,0.0,54.4,100.0,8.64
2019-04-09 01:34:00+03:00,98.0,19.0,35.0,29.0,57.85,0.0,54.76,100.01,8.67
2019-04-09 01:35:00+03:00,98.0,18.0,30.0,29.0,58.24,0.0,52.54,100.01,8.64
2019-04-09 01:36:00+03:00,98.0,18.0,32.0,28.0,58.23,0.0,51.67,100.01,8.57
2019-04-09 01:37:00+03:00,98.0,19.0,33.0,30.0,58.18,0.0,51.57,100.01,8.59
2019-04-09 01:38:00+03:00,98.0,16.0,30.0,28.0,58.08,0.0,53.4,100.01,8.59
2019-04-09 01:39:00+03:00,98.0,19.0,30.0,28.0,57.86,0.0,53.57,100.01,8.6
2019-04-09 01:40:00+03:00,99.0,18.0,32.0,29.0,57.93,0.0,52.17,100.01,8.64
2019-04-09 01:41:00+03:00,99.0,16.0,28.0,28.0,57.71,0.0,51.75,100.01,8.72
2019-04-09 01:42:00+03:00,100.0,18.0,29.0,29.0,57.26,0.0,51.9,100.01,8.83
2019-04-09 01:43:00+03:00,100.0,16.0,25.0,25.0,56.64,0.0,51.86,100.01,8.94
2019-04-09 01:44:00+03:00,100.0,18.0,33.0,28.0,56.59,0.0,53.11,100.01,9.04
2019-04-09 01:45:00+03:00,100.0,19.0,29.0,28.0,56.33,0.0,51.65,100.01,9.12
2019-04-09 01:46:00+03:00,100.0,16.0,32.0,28.0,55.98,0.0,52.23,100.02,9.21
2019-04-09 01:47:00+03:00,100.0,16.0,32.0,28.0,56.8,0.0,52.68,100.02,9.2
2019-04-09 01:48:00+03:00,100.0,18.0,28.0,23.0,56.21,0.0,51.48,100.01,9.25
2019-04-09 01:49:00+03:00,100.0,18.0,29.0,28.0,55.91,0.0,51.0,100.01,9.31
2019-04-09 01:50:00+03:00,100.0,18.0,30.0,26.0,56.28,0.0,51.88,100.01,9.35
2019-04-09 01:51:00+03:00,100.0,18.0,35.0,30.0,55.95,0.0,51.31,100.01,9.41
2019-04-09 01:52:00+03:00,100.0,18.0,26.0,26.0,55.78,0.0,52.04,100.02,9.41
2019-04-09 01:53:00+03:00,100.0,18.0,26.0,26.0,55.92,0.0,51.22,100.02,9.45
2019-04-09 01:54:00+03:00,100.0,15.0,25.0,23.0,56.19,0.0,52.61,100.02,9.43
2019-04-09 01:55:00+03:00,100.0,18.0,29.0,28.0,56.22,0.0,53.86,100.02,9.43
2019-04-09 01:56:00+03:00,100.0,18.0,28.0,25.0,56.77,0.0,51.34,100.02,9.48
2019-04-09 01:57:00+03:00,100.0,18.0,29.0,28.0,56.78,0.0,52.08,100.02,9.46
2019-04-09 01:58:00+03:00,100.0,16.0,25.0,25.0,56.49,0.0,53.68,100.02,9.46
2019-04-09 01:59:00+03:00,100.0,17.0,26.0,25.0,56.51,0.0,51.78,100.02,9.45
2019-04-09 02:00:00+03:00,100.0,18.0,31.0,28.0,56.67,0.0,53.21,100.02,9.42
2019-04-09 02:01:00+03:00,100.0,18.0,28.0,28.0,57.06,0.0,52.23,100.02,9.41
2019-04-09 02:02:00+03:00,100.0,15.0,26.0,23.0,56.39,0.0,51.88,100.02,9.41
2019-04-09 02:03:00+03:00,100.0,18.0,30.0,29.0,56.93,0.0,51.06,100.01,9.41
2019-04-09 02:04:00+03:00,100.0,16.0,22.0,22.0,56.6,0.0,51.13,100.01,9.42
2019-04-09 02:05:00+03:00,100.0,15.0,30.0,25.0,56.06,0.0,51.51,100.01,9.39
2019-04-09 02:06:00+03:00,100.0,16.0,26.0,23.0,56.0,0.0,51.75,100.01,9.41
2019-04-09 02:07:00+03:00,100.0,15.0,26.0,26.0,55.82,0.0,51.81,100.01,9.42
2019-04-09 02:08:00+03:00,100.0,15.0,25.0,23.0,56.74,0.0,52.07,100.01,9.42
2019-04-09 02:09:00+03:00,100.0,16.0,25.0,23.0,56.4,0.0,52.59,100.01,9.38
2019-04-09 02:10:00+03:00,100.0,15.0,23.0,22.0,56.13,0.0,51.55,100.01,9.38
2019-04-09 02:11:00+03:00,100.0,16.0,26.0,23.0,56.1,0.0,52.27,100.01,9.34
2019-04-09 02:12:00+03:00,100.0,16.0,25.0,23.0,56.1,0.0,52.26,100.01,9.37
2019-04-09 02:13:00+03:00,100.0,15.0,25.0,22.0,56.65,0.0,51.73,100.01,9.32
2019-04-09 02:14:00+03:00,100.0,16.0,25.0,22.0,56.48,0.0,52.22,100.01,9.37
2019-04-09 02:15:00+03:00,100.0,15.0,23.0,23.0,56.1,0.0,52.37,100.01,9.3
2019-04-09 02:16:00+03:00,100.0,14.0,23.0,21.0,56.06,0.0,51.87,100.01,9.25
2019-04-09 02:17:00+03:00,100.0,14.0,23.0,21.0,56.25,0.0,52.1,100.01,9.22
2019-04-09 02:18:00+03:00,100.0,15.0,23.0,22.0,56.41,0.0,52.27,100.01,9.24
2019-04-09 02:19:00+03:00,100.0,15.0,25.0,23.0,56.12,0.0,52.06,100.01,9.28
2019-04-09 02:20:00+03:00,100.0,14.0,26.0,22.0,56.08,0.0,52.63,100.01,9.27
2019-04-09 02:21:00+03:00,100.0,14.0,22.0,21.0,56.71,0.0,52.92,100.01,9.21
2019-04-09 02:22:00+03:00,100.0,12.0,21.0,18.0,56.82,0.0,51.52,100.01,9.17
2019-04-09 02:23:00+03:00,100.0,14.0,21.0,21.0,56.62,0.0,52.32,100.01,9.1
2019-04-09 02:24:00+03:00,100.0,14.0,21.0,21.0,56.85,0.0,50.41,100.01,9.08
2019-04-09 02:25:00+03:00,100.0,15.0,21.0,21.0,56.9,0.0,51.29,100.0,8.99
2019-04-09 02:26:00+03:00,100.0,14.0,23.0,22.0,57.17,0.0,52.81,100.01,8.97
2019-04-09 02:27:00+03:00,100.0,14.0,22.0,18.0,57.77,0.0,52.41,100.01,8.97
2019-04-09 02:28:00+03:00,100.0,12.0,21.0,19.0,57.18,0.0,49.96,100.01,8.96
2019-04-09 02:29:00+03:00,100.0,14.0,23.0,19.0,57.06,0.0,52.37,100.0,8.9
2019-04-09 02:30:00+03:00,100.0,15.0,23.0,20.0,56.98,0.0,52.48,100.0,8.9
2019-04-09 02:31:00+03:00,100.0,12.0,19.0,19.0,57.17,0.0,51.47,100.0,8.86
2019-04-09 02:32:00+03:00,100.0,12.0,19.0,19.0,57.38,0.0,50.83,100.0,8.86
2019-04-09 02:33:00+03:00,100.0,14.0,25.0,23.0,57.98,0.0,52.19,100.0,8.83
2019-04-09 02:34:00+03:00,100.0,12.0,18.0,18.0,57.5,0.0,54.5,100.0,8.83
2019-04-09 02:35:00+03:00,100.0,12.0,21.0,19.0,57.62,0.0,52.95,100.0,8.77
2019-04-09 02:36:00+03:00,100.0,14.0,22.0,19.0,57.34,0.0,51.6,100.0,8.81
2019-04-09 02:37:00+03:00,100.0,12.0,19.0,18.0,57.27,0.0,51.76,99.99,8.79
2019-04-09 02:38:00+03:00,100.0,12.0,22.0,21.0,57.62,0.0,51.41,99.99,8.76
2019-04-09 02:39:00+03:00,100.0,12.0,21.0,16.0,57.23,0.0,51.76,99.99,8.76
2019-04-09 02:40:00+03:00,100.0,12.0,19.0,19.0,57.54,0.0,52.66,99.99,8.76
2019-04-09 02:41:00+03:00,100.0,14.0,19.0,19.0,57.35,0.0,51.85,99.99,8.74
2019-04-09 02:42:00+03:00,100.0,14.0,18.0,18.0,57.64,0.0,52.27,99.99,8.76
2019-04-09 02:43:00+03:00,100.0,12.0,23.0,21.0,57.46,0.0,52.16,99.99,8.72
2019-04-09 02:44:00+03:00,100.0,12.0,23.0,22.0,57.48,0.0,52.22,99.99,8.72
2019-04-09 02:45:00+03:00,100.0,11.0,23.0,19.0,57.28,0.0,63.0,99.99,8.72
2019-04-09 02:46:00+03:00,100.0,11.0,19.0,18.0,57.38,0.0,52.63,99.99,8.72
2019-04-09 02:47:00+03:00,100.0,11.0,21.0,18.0,57.84,0.0,51.47,99.99,8.72
2019-04-09 02:48:00+03:00,100.0,11.0,19.0,16.0,58.82,0.0,52.05,99.99,8.66
2019-04-09 02:49:00+03:00,100.0,11.0,20.0,19.0,58.4,0.0,59.51,99.99,8.63
2019-04-09 02:50:00+03:00,100.0,11.0,19.0,18.0,58.46,0.0,52.69,99.99,8.67
2019-04-09 02:51:00+03:00,100.0,12.0,19.0,18.0,58.62,0.0,52.31,99.99,8.64
2019-04-09 02:52:00+03:00,100.0,14.0,23.0,22.0,58.15,0.0,51.53,99.99,8.64
2019-04-09 02:53:00+03:00,100.0,11.0,18.0,16.0,58.03,0.0,51.73,99.99,8.67
2019-04-09 02:54:00+03:00,100.0,14.0,25.0,21.0,57.86,0.0,51.73,99.98,8.67
2019-04-09 02:55:00+03:00,100.0,11.0,19.0,18.0,57.93,0.0,53.17,99.99,8.64
2019-04-09 02:56:00+03:00,100.0,11.0,16.0,15.0,58.1,0.0,51.37,99.98,8.64
2019-04-09 02:57:00+03:00,100.0,11.0,14.0,14.0,58.04,0.0,53.94,99.99,8.59
2019-04-09 02:58:00+03:00,100.0,11.0,21.0,19.0,58.06,0.0,53.55,99.99,8.57
2019-04-09 02:59:00+03:00,100.0,12.0,18.0,18.0,57.79,0.0,52.75,99.99,8.62
2019-04-09 03:00:00+03:00,100.0,12.0,23.0,19.0,57.89,0.0,51.65,99.98,8.6
2019-04-09 03:01:00+03:00,100.0,11.0,18.0,16.0,58.09,0.0,53.24,99.98,8.62
2019-04-09 03:02:00+03:00,100.0,12.0,18.0,18.0,57.83,0.0,52.97,99.98,8.64
2019-04-09 03:03:00+03:00,100.0,12.0,15.0,15.0,58.15,0.0,51.46,99.99,8.63
2019-04-09 03:04:00+03:00,100.0,11.0,19.0,18.0,58.37,0.0,52.2,99.98,8.62
2019-04-09 03:05:00+03:00,100.0,12.0,21.0,21.0,58.17,0.0,52.01,99.99,8.62
2019-04-09 03:06:00+03:00,100.0,11.0,19.0,16.0,58.03,0.0,52.18,99.98,8.63
2019-04-09 03:07:00+03:00,100.0,9.0,15.0,15.0,57.95,0.0,51.17,99.99,8.57
2019-04-09 03:08:00+03:00,100.0,11.0,18.0,16.0,57.87,0.0,51.72,99.99,8.55
2019-04-09 03:09:00+03:00,100.0,11.0,15.0,14.0,57.95,0.0,50.69,99.98,8.57
2019-04-09 03:10:00+03:00,100.0,11.0,22.0,16.0,57.69,0.0,52.87,99.99,8.56
2019-04-09 03:11:00+03:00,100.0,11.0,18.0,16.0,57.96,0.0,51.32,99.99,8.57
2019-04-09 03:12:00+03:00,100.0,11.0,16.0,15.0,57.97,0.0,53.55,99.99,8.56
2019-04-09 03:13:00+03:00,100.0,11.0,19.0,16.0,57.85,0.0,53.13,99.99,8.56
2019-04-09 03:14:00+03:00,99.0,11.0,15.0,15.0,57.89,0.0,52.81,99.99,8.55
2019-04-09 03:15:00+03:00,99.0,11.0,16.0,15.0,57.87,0.0,52.96,99.99,8.59
2019-04-09 03:16:00+03:00,99.0,12.0,19.0,18.0,57.72,0.0,52.27,99.99,8.53
2019-04-09 03:17:00+03:00,99.0,9.0,15.0,15.0,57.84,0.0,52.05,99.98,8.5
2019-04-09 03:18:00+03:00,99.0,12.0,18.0,16.0,57.8,0.0,53.41,99.99,8.5
2019-04-09 03:19:00+03:00,99.0,11.0,16.0,16.0,57.9,0.0,52.72,99.99,8.5
2019-04-09 03:20:00+03:00,99.0,9.0,19.0,15.0,58.1,0.0,52.13,99.98,8.53
2019-04-09 03:21:00+03:00,99.0,11.0,15.0,14.0,57.93,0.0,51.7,99.98,8.49
2019-04-09 03:22:00+03:00,98.0,9.0,15.0,15.0,58.51,0.0,52.98,99.98,8.5
2019-04-09 03:23:00+03:00,98.0,9.0,16.0,15.0,58.2,0.0,52.76,99.98,8.52
2019-04-09 03:24:00+03:00,98.0,12.0,16.0,16.0,58.38,0.0,50.88,99.98,8.55
2019-04-09 03:25:00+03:00,98.0,11.0,16.0,16.0,59.11,0.0,51.67,99.98,8.49
2019-04-09 03:26:00+03:00,98.0,11.0,15.0,15.0,58.84,0.0,51.8,99.98,8.46
2019-04-09 03:27:00+03:00,98.0,11.0,14.0,14.0,58.74,0.0,52.62,99.98,8.49
2019-04-09 03:28:00+03:00,98.0,9.0,18.0,14.0,59.22,0.0,52.26,99.98,8.49
2019-04-09 03:29:00+03:00,99.0,11.0,17.0,17.0,59.07,0.0,50.73,99.98,8.45
2019-04-09 03:30:00+03:00,99.0,11.0,18.0,18.0,58.55,0.0,52.21,99.98,8.48
2019-04-09 03:31:00+03:00,100.0,9.0,14.0,12.0,57.91,0.0,53.19,99.98,8.56
2019-04-09 03:32:00+03:00,100.0,14.0,21.0,19.0,57.53,0.0,51.37,99.98,8.69
2019-04-09 03:33:00+03:00,100.0,11.0,21.0,18.0,57.05,0.0,52.39,99.98,8.76
2019-04-09 03:34:00+03:00,100.0,12.0,15.0,15.0,56.81,0.0,50.8,99.99,8.9
2019-04-09 03:35:00+03:00,100.0,12.0,19.0,16.0,56.46,0.0,51.71,99.98,8.94
2019-04-09 03:36:00+03:00,100.0,11.0,16.0,15.0,56.53,0.0,51.88,99.98,8.99
2019-04-09 03:37:00+03:00,100.0,11.0,15.0,15.0,56.19,0.0,53.31,99.98,9.01
2019-04-09 03:38:00+03:00,100.0,11.0,16.0,16.0,55.97,0.0,51.75,99.99,9.07
2019-04-09 03:39:00+03:00,100.0,11.0,16.0,15.0,55.87,0.0,50.85,99.98,9.08
2019-04-09 03:40:00+03:00,100.0,11.0,18.0,18.0,56.02,0.0,52.49,99.99,9.07
2019-04-09 03:41:00+03:00,100.0,12.0,19.0,18.0,56.01,0.0,52.61,99.99,9.17
2019-04-09 03:42:00+03:00,100.0,9.0,14.0,14.0,55.79,0.0,52.3,99.98,9.15
2019-04-09 03:43:00+03:00,100.0,12.0,18.0,18.0,56.02,0.0,52.59,99.98,9.2
2019-04-09 03:44:00+03:00,100.0,11.0,16.0,16.0,55.66,0.0,51.42,99.98,9.17
2019-04-09 03:45:00+03:00,100.0,11.0,16.0,15.0,55.58,0.0,52.46,99.98,9.18
2019-04-09 03:46:00+03:00,100.0,9.0,16.0,16.0,55.5,0.0,50.66,99.98,9.14
2019-04-09 03:47:00+03:00,100.0,12.0,16.0,16.0,55.81,0.0,52.61,99.98,9.1
2019-04-09 03:48:00+03:00,100.0,11.0,12.0,12.0,55.67,0.0,52.85,99.98,9.06
2019-04-09 03:49:00+03:00,100.0,8.0,11.0,11.0,55.5,0.0,52.01,99.98,9.07
2019-04-09 03:50:00+03:00,100.0,11.0,15.0,15.0,55.63,0.0,51.34,99.98,9.11
2019-04-09 03:51:00+03:00,100.0,11.0,16.0,15.0,55.66,0.0,52.63,99.98,9.11
2019-04-09 03:52:00+03:00,100.0,9.0,18.0,14.0,55.68,0.0,51.33,99.98,9.11
2019-04-09 03:53:00+03:00,100.0,11.0,14.0,12.0,55.7,0.0,51.66,99.98,9.12
2019-04-09 03:54:00+03:00,100.0,9.0,14.0,14.0,55.84,0.0,51.25,99.98,9.11
2019-04-09 03:55:00+03:00,100.0,11.0,19.0,16.0,55.6,0.0,52.0,99.98,9.08
2019-04-09 03:56:00+03:00,100.0,9.0,15.0,15.0,55.55,0.0,53.93,99.98,9.1
2019-04-09 03:57:00+03:00,100.0,9.0,16.0,16.0,55.64,0.0,52.26,99.98,9.1
2019-04-09 03:58:00+03:00,100.0,9.0,16.0,15.0,55.53,0.0,51.01,99.98,9.08
2019-04-09 03:59:00+03:00,100.0,11.0,15.0,14.0,55.43,0.0,51.91,99.98,9.1
2019-04-09 04:00:00+03:00,100.0,11.0,15.0,15.0,55.27,0.0,52.19,99.98,9.08
2019-04-09 04:01:00+03:00,100.0,9.0,15.0,14.0,55.3,0.0,52.8,99.99,9.1
2019-04-09 04:02:00+03:00,100.0,11.0,19.0,15.0,55.36,0.0,51.47,99.98,9.03
2019-04-09 04:03:00+03:00,100.0,9.0,14.0,14.0,55.57,0.0,51.5,99.98,9.07
2019-04-09 04:04:00+03:00,100.0,9.0,15.0,14.0,55.5,0.0,52.69,99.98,9.06
2019-04-09 04:05:00+03:00,100.0,11.0,16.0,15.0,55.63,0.0,52.34,99.98,9.06
2019-04-09 04:06:00+03:00,100.0,11.0,14.0,14.0,55.62,0.0,51.64,99.98,9.04
2019-04-09 04:07:00+03:00,100.0,11.0,14.0,14.0,55.57,0.0,51.65,99.98,9.06
2019-04-09 04:08:00+03:00,100.0,9.0,14.0,12.0,55.63,0.0,51.29,99.98,9.01
2019-04-09 04:09:00+03:00,100.0,12.0,15.0,15.0,55.79,0.0,53.16,99.98,8.96
2019-04-09 04:10:00+03:00,100.0,9.0,15.0,14.0,55.97,0.0,49.87,99.98,8.96
2019-04-09 04:11:00+03:00,100.0,9.0,12.0,12.0,56.14,0.0,50.45,99.97,8.87
2019-04-09 04:12:00+03:00,100.0,9.0,15.0,13.0,56.36,0.0,53.52,99.98,8.81
2019-04-09 04:13:00+03:00,100.0,9.0,14.0,12.0,56.44,0.0,52.61,99.97,8.73
2019-04-09 04:14:00+03:00,100.0,9.0,14.0,14.0,56.89,0.0,52.56,99.97,8.72
2019-04-09 04:15:00+03:00,100.0,11.0,16.0,16.0,57.03,0.0,53.36,99.97,8.67
2019-04-09 04:16:00+03:00,100.0,7.0,12.0,11.0,56.98,0.0,52.08,99.97,8.67
2019-04-09 04:17:00+03:00,100.0,11.0,14.0,14.0,56.89,0.0,53.89,99.97,8.67
2019-04-09 04:18:00+03:00,100.0,11.0,14.0,14.0,56.97,0.0,53.32,99.97,8.62
2019-04-09 04:19:00+03:00,100.0,9.0,18.0,16.0,57.69,0.0,52.42,99.97,8.55
2019-04-09 04:20:00+03:00,100.0,11.0,14.0,14.0,58.03,0.0,52.04,99.97,8.5
2019-04-09 04:21:00+03:00,100.0,9.0,14.0,12.0,58.24,0.0,55.61,99.97,8.49
2019-04-09 04:22:00+03:00,100.0,9.0,14.0,14.0,57.8,0.0,54.52,99.97,8.45
2019-04-09 04:23:00+03:00,100.0,11.0,18.0,15.0,57.51,0.0,52.59,99.97,8.45
2019-04-09 04:24:00+03:00,100.0,9.0,14.0,12.0,57.55,0.0,50.69,99.97,8.42
2019-04-09 04:25:00+03:00,100.0,9.0,11.0,11.0,57.57,0.0,52.2,99.97,8.42
2019-04-09 04:26:00+03:00,100.0,9.0,14.0,12.0,57.65,0.0,54.3,99.97,8.36
2019-04-09 04:27:00+03:00,100.0,9.0,15.0,14.0,57.72,0.0,53.07,99.98,8.39
2019-04-09 04:28:00+03:00,100.0,9.0,12.0,12.0,57.55,0.0,52.82,99.97,8.36
2019-04-09 04:29:00+03:00,100.0,9.0,12.0,11.0,57.84,0.0,52.68,99.97,8.35
2019-04-09 04:30:00+03:00,100.0,9.0,14.0,14.0,57.72,0.0,53.68,99.97,8.33
2019-04-09 04:31:00+03:00,100.0,8.0,11.0,9.0,57.46,0.0,52.55,99.97,8.38
2019-04-09 04:32:00+03:00,100.0,9.0,12.0,12.0,57.52,0.0,52.27,99.97,8.39
2019-04-09 04:33:00+03:00,100.0,8.0,12.0,12.0,57.77,0.0,51.62,99.97,8.35
2019-04-09 04:34:00+03:00,100.0,8.0,14.0,12.0,57.52,0.0,51.12,99.97,8.31
2019-04-09 04:35:00+03:00,100.0,8.0,11.0,11.0,57.71,0.0,51.78,99.97,8.28
2019-04-09 04:36:00+03:00,100.0,11.0,14.0,12.0,57.62,0.0,53.04,99.97,8.28
2019-04-09 04:37:00+03:00,100.0,8.0,12.0,12.0,57.72,0.0,56.34,99.97,8.27
2019-04-09 04:38:00+03:00,100.0,8.0,12.0,11.0,57.6,0.0,52.03,99.97,8.25
2019-04-09 04:39:00+03:00,100.0,9.0,15.0,12.0,57.68,0.0,58.15,99.97,8.25
2019-04-09 04:40:00+03:00,100.0,9.0,12.0,12.0,57.79,0.0,50.97,99.97,8.27
2019-04-09 04:41:00+03:00,100.0,8.0,11.0,11.0,57.72,0.0,51.81,99.97,8.24
2019-04-09 04:42:00+03:00,100.0,8.0,12.0,11.0,57.58,0.0,53.07,99.97,8.25
2019-04-09 04:43:00+03:00,100.0,8.0,11.0,11.0,57.96,0.0,52.45,99.97,8.22
2019-04-09 04:44:00+03:00,100.0,9.0,14.0,14.0,57.78,0.0,52.4,99.97,8.21
2019-04-09 04:45:00+03:00,100.0,8.0,12.0,12.0,57.65,0.0,52.24,99.97,8.22
2019-04-09 04:46:00+03:00,100.0,8.0,14.0,12.0,57.78,0.0,51.91,99.97,8.21
2019-04-09 04:47:00+03:00,100.0,9.0,11.0,11.0,57.54,0.0,55.14,99.96,8.24
2019-04-09 04:48:00+03:00,100.0,8.0,12.0,9.0,57.65,0.0,52.57,99.97,8.27
2019-04-09 04:49:00+03:00,100.0,9.0,12.0,12.0,57.47,0.0,51.1,99.97,8.24
2019-04-09 04:50:00+03:00,100.0,8.0,14.0,12.0,57.75,0.0,57.4,99.97,8.21
2019-04-09 04:51:00+03:00,100.0,8.0,11.0,11.0,58.16,0.0,54.65,99.97,8.17
2019-04-09 04:52:00+03:00,100.0,11.0,14.0,14.0,57.99,0.0,53.65,99.97,8.1
2019-04-09 04:53:00+03:00,100.0,9.0,12.0,12.0,57.98,0.0,51.55,99.96,8.08
2019-04-09 04:54:00+03:00,100.0,8.0,11.0,11.0,57.94,0.0,50.98,99.97,8.11
2019-04-09 04:55:00+03:00,100.0,8.0,18.0,14.0,57.77,0.0,54.51,99.97,8.12
2019-04-09 04:56:00+03:00,100.0,9.0,17.0,14.0,57.74,0.0,55.84,99.97,8.1
2019-04-09 04:57:00+03:00,100.0,8.0,11.0,11.0,57.89,0.0,56.1,99.97,8.11
2019-04-09 04:58:00+03:00,100.0,11.0,14.0,14.0,58.32,0.0,50.95,99.97,8.11
2019-04-09 04:59:00+03:00,100.0,12.0,17.0,17.0,58.01,0.0,56.59,99.97,8.14
2019-04-09 05:00:00+03:00,100.0,12.0,17.0,17.0,57.92,0.0,53.46,99.96,8.15
2019-04-09 05:01:00+03:00,99.0,11.0,15.0,15.0,58.23,0.0,57.22,99.97,8.14
2019-04-09 05:02:00+03:00,99.0,8.0,12.0,12.0,58.95,0.0,55.2,99.97,8.11
2019-04-09 05:03:00+03:00,99.0,9.0,12.0,12.0,58.36,0.0,51.33,99.97,8.11
2019-04-09 05:04:00+03:00,99.0,8.0,11.0,11.0,58.28,0.0,52.24,99.97,8.11
2019-04-09 05:05:00+03:00,99.0,9.0,17.0,14.0,58.5,0.0,54.61,99.97,8.14
2019-04-09 05:06:00+03:00,99.0,7.0,12.0,11.0,58.12,0.0,63.6,99.96,8.1
2019-04-09 05:07:00+03:00,99.0,8.0,12.0,11.0,58.1,0.0,59.89,99.97,8.1
2019-04-09 05:08:00+03:00,98.0,8.0,14.0,11.0,58.3,0.0,53.73,99.97,8.11
2019-04-09 05:09:00+03:00,98.0,8.0,12.0,12.0,58.13,0.0,52.28,99.97,8.08
2019-04-09 05:10:00+03:00,98.0,7.0,9.0,8.0,58.1,0.0,53.92,99.96,8.05
2019-04-09 05:11:00+03:00,98.0,9.0,14.0,12.0,58.46,0.0,52.46,99.97,8.08
2019-04-09 05:12:00+03:00,98.0,8.0,12.0,12.0,58.23,0.0,50.94,99.97,8.07
2019-04-09 05:13:00+03:00,98.0,8.0,9.0,9.0,58.33,0.0,51.5,99.96,8.07
2019-04-09 05:14:00+03:00,98.0,7.0,11.0,11.0,58.45,0.0,52.2,99.96,8.04
2019-04-09 05:15:00+03:00,98.0,8.0,11.0,11.0,58.61,0.0,54.1,99.96,8.02
2019-04-09 05:16:00+03:00,99.0,8.0,10.0,10.0,58.28,0.0,52.11,99.96,8.04
2019-04-09 05:17:00+03:00,100.0,8.0,12.0,12.0,57.99,0.0,54.35,99.96,8.08
2019-04-09 05:18:00+03:00,100.0,7.0,11.0,11.0,57.82,0.0,52.45,99.97,8.15
2019-04-09 05:19:00+03:00,100.0,8.0,14.0,12.0,57.43,0.0,59.26,99.97,8.28
2019-04-09 05:20:00+03:00,100.0,7.0,11.0,11.0,57.04,0.0,55.67,99.96,8.33
2019-04-09 05:21:00+03:00,100.0,7.0,11.0,11.0,56.69,0.0,53.9,99.96,8.43
2019-04-09 05:22:00+03:00,100.0,8.0,12.0,12.0,56.97,0.0,61.21,99.96,8.5
2019-04-09 05:23:00+03:00,100.0,8.0,12.0,12.0,56.78,0.0,51.06,99.96,8.55
2019-04-09 05:24:00+03:00,100.0,8.0,12.0,11.0,56.63,0.0,57.16,99.96,8.59
2019-04-09 05:25:00+03:00,100.0,7.0,14.0,11.0,56.34,0.0,51.32,99.96,8.59
2019-04-09 05:26:00+03:00,100.0,8.0,11.0,11.0,56.18,0.0,55.79,99.96,8.62
2019-04-09 05:27:00+03:00,100.0,8.0,11.0,11.0,56.11,0.0,55.44,99.96,8.63
2019-04-09 05:28:00+03:00,100.0,8.0,11.0,11.0,55.93,0.0,50.84,99.96,8.63
2019-04-09 05:29:00+03:00,100.0,8.0,12.0,11.0,55.88,0.0,60.84,99.96,8.64
2019-04-09 05:30:00+03:00,100.0,7.0,11.0,9.0,55.9,0.0,59.24,99.96,8.63
2019-04-09 05:31:00+03:00,100.0,7.0,12.0,9.0,55.77,0.0,52.15,99.96,8.63
2019-04-09 05:32:00+03:00,100.0,8.0,12.0,12.0,55.75,0.0,51.52,99.96,8.67
2019-04-09 05:33:00+03:00,100.0,8.0,17.0,17.0,55.82,0.0,51.29,99.96,8.67
2019-04-09 05:34:00+03:00,100.0,11.0,15.0,14.0,55.8,0.0,58.97,99.96,8.66
2019-04-09 05:35:00+03:00,100.0,11.0,14.0,14.0,55.81,0.0,54.05,99.96,8.66
2019-04-09 05:36:00+03:00,100.0,11.0,19.0,18.0,55.92,0.0,57.61,99.96,8.64
2019-04-09 05:37:00+03:00,100.0,7.0,12.0,11.0,55.67,0.0,54.84,99.96,8.64
2019-04-09 05:38:00+03:00,100.0,8.0,11.0,11.0,55.78,0.0,52.72,99.96,8.64
2019-04-09 05:39:00+03:00,100.0,8.0,12.0,11.0,55.72,0.0,52.39,99.96,8.67
2019-04-09 05:40:00+03:00,100.0,11.0,14.0,14.0,55.75,0.0,53.31,99.96,8.67
2019-04-09 05:41:00+03:00,100.0,8.0,14.0,12.0,55.84,0.0,52.41,99.96,8.7
2019-04-09 05:42:00+03:00,100.0,11.0,15.0,15.0,55.83,0.0,64.91,99.96,8.69
2019-04-09 05:43:00+03:00,100.0,12.0,17.0,17.0,55.75,0.0,59.04,99.96,8.72
2019-04-09 05:44:00+03:00,100.0,11.0,15.0,14.0,55.66,0.0,51.43,99.96,8.67
2019-04-09 05:45:00+03:00,100.0,12.0,17.0,15.0,55.78,0.0,51.81,99.96,8.64
2019-04-09 05:46:00+03:00,100.0,8.0,14.0,12.0,55.92,0.0,57.03,99.96,8.63
2019-04-09 05:47:00+03:00,100.0,8.0,12.0,12.0,55.87,0.0,53.93,99.96,8.62
2019-04-09 05:48:00+03:00,100.0,8.0,11.0,11.0,55.8,0.0,56.07,99.96,8.57
2019-04-09 05:49:00+03:00,100.0,8.0,12.0,11.0,55.88,0.0,56.91,99.96,8.56
2019-04-09 05:50:00+03:00,100.0,7.0,9.0,9.0,55.85,0.0,54.4,99.96,8.57
2019-04-09 05:51:00+03:00,100.0,9.0,12.0,11.0,55.65,0.0,53.18,99.96,8.57
2019-04-09 05:52:00+03:00,100.0,12.0,17.0,15.0,55.71,0.0,53.72,99.96,8.6
2019-04-09 05:53:00+03:00,100.0,7.0,14.0,11.0,55.98,0.0,55.85,99.96,8.63
2019-04-09 05:54:00+03:00,100.0,8.0,12.0,9.0,56.08,0.0,51.85,99.96,8.59
2019-04-09 05:55:00+03:00,100.0,8.0,12.0,12.0,56.15,0.0,53.28,99.96,8.53
2019-04-09 05:56:00+03:00,100.0,8.0,11.0,11.0,56.17,0.0,59.11,99.96,8.46
2019-04-09 05:57:00+03:00,100.0,7.0,9.0,9.0,56.34,0.0,53.21,99.96,8.43
2019-04-09 05:58:00+03:00,100.0,9.0,14.0,14.0,56.19,0.0,57.43,99.96,8.42
2019-04-09 05:59:00+03:00,100.0,8.0,9.0,9.0,56.75,0.0,66.75,99.96,8.33
2019-04-09 06:00:00+03:00,100.0,0.0,0.0,0.0,56.69,0.0,47.85,99.97,8.31
2019-04-09 06:01:00+03:00,100.0,7.0,14.0,11.0,57.07,0.0,51.1,99.96,8.15
2019-04-09 06:02:00+03:00,100.0,8.0,11.0,11.0,56.95,0.0,52.88,99.97,8.22
2019-04-09 06:03:00+03:00,100.0,7.0,12.0,11.0,56.92,0.0,58.5,99.97,8.27
2019-04-09 06:04:00+03:00,100.0,7.0,12.0,11.0,56.66,0.0,55.44,99.97,8.31
2019-04-09 06:05:00+03:00,100.0,10.0,12.0,12.0,56.57,0.0,60.1,99.97,8.32
2019-04-09 06:06:00+03:00,100.0,7.0,11.0,11.0,56.57,0.0,54.02,99.97,8.35
2019-04-09 06:07:00+03:00,100.0,8.0,11.0,10.0,56.28,0.0,57.05,99.97,8.35
2019-04-09 06:08:00+03:00,100.0,7.0,14.0,11.0,56.52,0.0,52.14,99.97,8.39
2019-04-09 06:09:00+03:00,100.0,8.0,11.0,11.0,56.43,0.0,56.78,99.97,8.39
2019-04-09 06:10:00+03:00,100.0,8.0,12.0,11.0,56.47,0.0,54.88,99.97,8.39
2019-04-09 06:11:00+03:00,100.0,8.0,11.0,11.0,56.3,0.0,53.38,99.97,8.38
2019-04-09 06:12:00+03:00,100.0,8.0,12.0,12.0,56.34,0.0,60.25,99.97,8.39
2019-04-09 06:13:00+03:00,100.0,7.0,11.0,11.0,56.94,0.0,62.76,99.97,8.33
2019-04-09 06:14:00+03:00,100.0,8.0,11.0,11.0,56.8,0.0,54.8,99.97,8.31
2019-04-09 06:15:00+03:00,100.0,8.0,14.0,12.0,56.85,0.0,55.55,99.97,8.25
2019-04-09 06:16:00+03:00,100.0,8.0,11.0,11.0,57.49,0.0,51.22,99.97,8.24
2019-04-09 06:17:00+03:00,100.0,10.0,12.0,12.0,57.27,0.0,51.49,99.97,8.24
2019-04-09 06:18:00+03:00,100.0,8.0,15.0,14.0,57.25,0.0,53.48,99.97,8.18
2019-04-09 06:19:00+03:00,100.0,8.0,11.0,11.0,57.16,0.51,54.96,99.97,8.14
2019-04-09 06:20:00+03:00,100.0,7.0,12.0,11.0,57.34,0.51,58.38,99.97,8.15
2019-04-09 06:21:00+03:00,100.0,7.0,10.0,10.0,57.31,0.51,54.28,99.97,8.11
2019-04-09 06:22:00+03:00,100.0,7.0,12.0,11.0,57.3,0.51,50.97,99.97,8.08
2019-04-09 06:23:00+03:00,100.0,8.0,10.0,10.0,57.32,0.51,52.3,99.97,8.1
2019-04-09 06:24:00+03:00,100.0,8.0,12.0,12.0,57.48,0.51,58.13,99.97,8.05
2019-04-09 06:25:00+03:00,100.0,7.0,11.0,11.0,57.34,0.51,53.16,99.97,8.05
2019-04-09 06:26:00+03:00,100.0,10.0,12.0,11.0,57.44,0.51,55.7,99.97,8.02
2019-04-09 06:27:00+03:00,100.0,7.0,12.0,11.0,57.52,0.51,54.68,99.97,8.02
2019-04-09 06:28:00+03:00,100.0,7.0,10.0,10.0,57.54,0.51,59.15,99.97,7.97
2019-04-09 06:29:00+03:00,100.0,5.0,10.0,10.0,57.75,0.51,54.44,99.97,8.0
2019-04-09 06:30:00+03:00,100.0,7.0,10.0,10.0,57.54,0.51,53.75,99.97,8.0
2019-04-09 06:31:00+03:00,100.0,10.0,15.0,14.0,57.62,0.51,65.22,99.97,7.98
2019-04-09 06:32:00+03:00,100.0,7.0,11.0,11.0,57.68,0.51,56.15,99.97,8.01
2019-04-09 06:33:00+03:00,100.0,7.0,12.0,11.0,57.58,0.51,55.27,99.97,7.98
2019-04-09 06:34:00+03:00,100.0,5.0,10.0,10.0,57.58,0.51,56.04,99.97,7.97
2019-04-09 06:35:00+03:00,100.0,7.0,10.0,10.0,57.83,1.02,62.7,99.97,8.0
2019-04-09 06:36:00+03:00,100.0,7.0,11.0,11.0,57.83,1.02,57.39,99.97,7.94
2019-04-09 06:37:00+03:00,100.0,7.0,10.0,10.0,57.76,1.02,59.42,99.97,7.93
2019-04-09 06:38:00+03:00,100.0,7.0,10.0,10.0,57.77,1.02,53.8,99.97,7.94
2019-04-09 06:39:00+03:00,100.0,8.0,12.0,12.0,57.69,1.02,70.08,99.97,7.98
2019-04-09 06:40:00+03:00,99.0,7.0,11.0,10.0,57.82,1.02,62.41,99.97,8.0
2019-04-09 06:41:00+03:00,99.0,7.0,10.0,10.0,57.64,1.53,58.52,99.97,7.94
2019-04-09 06:42:00+03:00,99.0,7.0,10.0,10.0,57.8,0.45,60.51,99.97,7.94
2019-04-09 06:43:00+03:00,99.0,5.0,9.0,9.0,57.64,0.45,57.38,99.97,7.97
2019-04-09 06:44:00+03:00,99.0,8.0,12.0,12.0,57.68,0.45,59.78,99.97,7.98
2019-04-09 06:45:00+03:00,99.0,7.0,10.0,10.0,57.6,0.45,53.83,99.97,7.94
2019-04-09 06:46:00+03:00,99.0,8.0,12.0,12.0,57.84,0.45,51.45,99.97,7.97
2019-04-09 06:47:00+03:00,98.0,7.0,11.0,11.0,57.63,0.45,56.27,99.97,7.96
2019-04-09 06:48:00+03:00,98.0,7.0,10.0,10.0,57.71,0.45,52.81,99.97,7.94
2019-04-09 06:49:00+03:00,98.0,7.0,11.0,10.0,57.58,0.45,54.08,99.97,7.96
2019-04-09 06:50:00+03:00,98.0,8.0,11.0,11.0,57.55,0.45,54.31,99.97,7.94
2019-04-09 06:51:00+03:00,98.0,7.0,9.0,9.0,57.61,0.45,54.4,99.98,7.96
2019-04-09 06:52:00+03:00,98.0,7.0,8.0,8.0,57.51,0.45,58.66,99.98,7.96
2019-04-09 06:53:00+03:00,98.0,8.0,12.0,12.0,57.7,0.96,59.33,99.98,7.93
2019-04-09 06:54:00+03:00,98.0,5.0,11.0,10.0,57.63,0.96,64.4,99.98,7.93
2019-04-09 06:55:00+03:00,99.0,8.0,11.0,11.0,57.58,0.96,56.7,99.98,7.94
2019-04-09 06:56:00+03:00,99.0,7.0,11.0,10.0,57.37,1.47,52.47,99.98,7.93
2019-04-09 06:57:00+03:00,99.0,5.0,8.0,8.0,57.06,1.47,54.31,99.98,8.01
2019-04-09 06:58:00+03:00,100.0,7.0,11.0,11.0,57.16,1.47,53.0,99.99,8.1
2019-04-09 06:59:00+03:00,100.0,10.0,11.0,11.0,56.87,0.9,58.33,99.99,8.15
2019-04-09 07:00:00+03:00,100.0,7.0,15.0,12.0,56.9,1.41,54.44,99.99,8.22
2019-04-09 07:01:00+03:00,100.0,7.0,11.0,11.0,56.68,1.41,52.87,99.99,8.24
2019-04-09 07:02:00+03:00,100.0,8.0,12.0,12.0,56.43,0.84,59.33,99.99,8.29
2019-04-09 07:03:00+03:00,100.0,7.0,8.0,8.0,56.5,0.84,59.05,99.99,8.36
2019-04-09 07:04:00+03:00,100.0,7.0,11.0,10.0,56.2,1.35,55.16,99.99,8.36
2019-04-09 07:05:00+03:00,100.0,8.0,11.0,10.0,56.24,1.35,54.62,99.99,8.35
2019-04-09 07:06:00+03:00,100.0,7.0,14.0,10.0,56.17,1.35,55.81,99.99,8.35
2019-04-09 07:07:00+03:00,100.0,5.0,8.0,8.0,56.05,1.86,59.49,99.99,8.38
2019-04-09 07:08:00+03:00,100.0,7.0,12.0,10.0,55.88,0.78,54.65,99.99,8.38
2019-04-09 07:09:00+03:00,100.0,8.0,11.0,11.0,55.93,1.29,69.0,99.99,8.41
2019-04-09 07:10:00+03:00,100.0,7.0,11.0,10.0,56.18,1.29,56.31,99.99,8.41
2019-04-09 07:11:00+03:00,100.0,7.0,12.0,10.0,56.22,1.29,56.98,99.99,8.38
2019-04-09 07:12:00+03:00,100.0,5.0,11.0,11.0,56.19,1.29,58.56,99.99,8.39
2019-04-09 07:13:00+03:00,100.0,7.0,11.0,11.0,56.01,1.8,60.47,99.99,8.46
2019-04-09 07:14:00+03:00,100.0,8.0,11.0,11.0,55.88,1.8,55.32,99.99,8.5
2019-04-09 07:15:00+03:00,100.0,7.0,11.0,11.0,56.07,1.8,52.15,99.99,8.43
2019-04-09 07:16:00+03:00,100.0,8.0,14.0,14.0,55.91,1.8,57.35,99.99,8.42
2019-04-09 07:17:00+03:00,100.0,7.0,14.0,11.0,55.94,1.8,65.12,99.99,8.42
2019-04-09 07:18:00+03:00,100.0,5.0,12.0,10.0,56.15,1.23,56.43,99.99,8.43
2019-04-09 07:19:00+03:00,100.0,8.0,10.0,10.0,56.19,1.23,53.77,99.99,8.42
2019-04-09 07:20:00+03:00,100.0,7.0,12.0,10.0,55.85,1.23,61.2,99.99,8.45
2019-04-09 07:21:00+03:00,100.0,8.0,11.0,11.0,56.08,1.23,52.61,99.99,8.48
2019-04-09 07:22:00+03:00,100.0,8.0,12.0,11.0,55.95,1.74,51.26,99.99,8.46
2019-04-09 07:23:00+03:00,100.0,8.0,11.0,11.0,56.1,1.74,58.45,99.99,8.43
2019-04-09 07:24:00+03:00,100.0,8.0,12.0,12.0,56.43,1.74,50.7,99.99,8.35
2019-04-09 07:25:00+03:00,100.0,8.0,11.0,11.0,56.58,1.74,59.43,99.99,8.33
2019-04-09 07:26:00+03:00,100.0,8.0,10.0,10.0,56.44,1.74,54.15,99.99,8.31
2019-04-09 07:27:00+03:00,100.0,7.0,10.0,10.0,56.34,1.74,57.57,99.99,8.24
2019-04-09 07:28:00+03:00,100.0,8.0,12.0,11.0,56.6,1.74,50.69,99.99,8.24
2019-04-09 07:29:00+03:00,100.0,7.0,11.0,9.0,56.72,1.68,53.61,99.99,8.18
2019-04-09 07:30:00+03:00,100.0,7.0,10.0,10.0,57.01,2.19,54.77,99.99,8.14
2019-04-09 07:31:00+03:00,100.0,5.0,8.0,8.0,57.06,1.05,62.48,99.99,8.18
2019-04-09 07:32:00+03:00,100.0,7.0,11.0,11.0,57.06,1.05,54.62,99.99,8.12
2019-04-09 07:33:00+03:00,100.0,7.0,12.0,11.0,57.15,1.56,54.21,99.98,8.1
2019-04-09 07:34:00+03:00,100.0,7.0,10.0,10.0,57.25,2.07,56.55,99.99,8.08
2019-04-09 07:35:00+03:00,100.0,7.0,11.0,10.0,57.39,0.99,61.86,99.98,8.07
2019-04-09 07:36:00+03:00,100.0,8.0,11.0,11.0,57.26,0.99,59.32,99.98,8.05
2019-04-09 07:37:00+03:00,100.0,10.0,11.0,11.0,57.46,1.56,58.79,99.99,8.02
2019-04-09 07:38:00+03:00,100.0,8.0,11.0,8.0,57.34,1.05,60.2,99.99,8.04
2019-04-09 07:39:00+03:00,100.0,8.0,12.0,12.0,57.32,0.54,59.98,99.99,8.05
2019-04-09 07:40:00+03:00,100.0,8.0,12.0,12.0,57.38,1.11,66.18,99.99,8.05
2019-04-09 07:41:00+03:00,100.0,7.0,10.0,10.0,57.43,1.68,61.75,99.99,8.01
2019-04-09 07:42:00+03:00,100.0,7.0,11.0,11.0,57.63,1.68,58.58,99.99,8.04
2019-04-09 07:43:00+03:00,100.0,7.0,12.0,11.0,57.44,1.17,59.54,99.99,8.02
2019-04-09 07:44:00+03:00,100.0,8.0,12.0,12.0,57.43,1.74,58.23,99.99,8.0
2019-04-09 07:45:00+03:00,100.0,7.0,10.0,10.0,57.71,1.74,55.98,99.99,7.98
2019-04-09 07:46:00+03:00,100.0,8.0,12.0,10.0,57.88,1.74,62.52,99.99,8.01
2019-04-09 07:47:00+03:00,100.0,7.0,11.0,11.0,57.79,1.74,59.74,100.0,8.0
2019-04-09 07:48:00+03:00,99.0,7.0,12.0,11.0,57.82,1.74,63.29,99.99,7.97
2019-04-09 07:49:00+03:00,99.0,8.0,12.0,12.0,57.95,1.17,58.1,99.99,7.98
2019-04-09 07:50:00+03:00,99.0,8.0,14.0,12.0,57.74,1.17,65.94,99.99,7.98
2019-04-09 07:51:00+03:00,99.0,8.0,11.0,11.0,57.71,1.68,60.06,99.99,8.02
2019-04-09 07:52:00+03:00,99.0,8.0,12.0,10.0,57.78,1.62,56.46,99.99,7.97
2019-04-09 07:53:00+03:00,99.0,7.0,11.0,11.0,57.76,1.11,54.04,99.99,7.94
2019-04-09 07:54:00+03:00,99.0,8.0,11.0,11.0,57.43,1.62,58.32,99.99,7.97
2019-04-09 07:55:00+03:00,98.0,8.0,12.0,11.0,57.52,1.56,57.1,99.99,7.94
2019-04-09 07:56:00+03:00,98.0,8.0,11.0,11.0,57.72,2.07,53.39,99.99,7.9
2019-04-09 07:57:00+03:00,98.0,8.0,14.0,14.0,57.56,1.5,57.2,99.99,7.93
2019-04-09 07:58:00+03:00,98.0,10.0,14.0,12.0,57.72,1.44,51.58,99.99,7.96
2019-04-09 07:59:00+03:00,98.0,8.0,15.0,12.0,57.7,1.95,51.19,99.99,7.94
2019-04-09 08:00:00+03:00,98.0,8.0,12.0,10.0,57.64,1.89,55.88,99.99,7.93
2019-04-09 08:01:00+03:00,98.0,7.0,12.0,11.0,57.83,2.46,58.96,99.99,7.93
2019-04-09 08:02:00+03:00,98.0,8.0,14.0,12.0,57.92,1.95,56.75,99.99,7.91
2019-04-09 08:03:00+03:00,99.0,8.0,12.0,12.0,57.7,2.01,53.81,99.99,7.9
2019-04-09 08:04:00+03:00,99.0,8.0,11.0,11.0,57.69,1.56,62.3,99.99,7.94
2019-04-09 08:05:00+03:00,99.0,7.0,12.0,12.0,57.42,1.62,53.77,99.99,8.05
2019-04-09 08:06:00+03:00,100.0,8.0,11.0,11.0,57.32,2.19,52.24,100.0,8.11
2019-04-09 08:07:00+03:00,100.0,8.0,14.0,11.0,57.21,1.68,55.98,100.0,8.15
2019-04-09 08:08:00+03:00,100.0,8.0,14.0,11.0,56.91,1.68,62.04,100.0,8.18
2019-04-09 08:09:00+03:00,100.0,8.0,11.0,11.0,56.77,1.68,53.17,100.0,8.24
2019-04-09 08:10:00+03:00,100.0,8.0,11.0,11.0,56.65,1.68,56.18,100.0,8.33
2019-04-09 08:11:00+03:00,100.0,7.0,10.0,8.0,56.4,2.19,58.62,100.0,8.28
2019-04-09 08:12:00+03:00,100.0,5.0,8.0,8.0,56.44,2.19,55.71,100.0,8.33
2019-04-09 08:13:00+03:00,100.0,7.0,12.0,11.0,56.28,2.13,62.76,100.0,8.32
2019-04-09 08:14:00+03:00,100.0,7.0,10.0,10.0,56.44,1.05,62.49,100.01,8.38
2019-04-09 08:15:00+03:00,100.0,7.0,10.0,10.0,56.39,2.13,53.69,100.0,8.33
2019-04-09 08:16:00+03:00,100.0,7.0,10.0,10.0,56.23,2.13,55.84,100.0,8.35
2019-04-09 08:17:00+03:00,100.0,7.0,10.0,10.0,56.4,1.05,56.39,100.01,8.35
2019-04-09 08:18:00+03:00,100.0,7.0,10.0,10.0,56.52,1.56,58.76,100.01,8.36
2019-04-09 08:19:00+03:00,100.0,7.0,11.0,10.0,56.71,2.13,53.8,100.01,8.39
2019-04-09 08:20:00+03:00,100.0,5.0,11.0,10.0,56.36,1.62,53.92,100.01,8.39
2019-04-09 08:21:00+03:00,100.0,7.0,11.0,10.0,56.23,2.13,54.47,100.01,8.38
2019-04-09 08:22:00+03:00,100.0,7.0,10.0,10.0,56.22,1.56,61.58,100.01,8.36
2019-04-09 08:23:00+03:00,100.0,7.0,11.0,10.0,56.15,2.07,53.44,100.01,8.36
2019-04-09 08:24:00+03:00,100.0,7.0,11.0,10.0,56.18,2.01,59.83,100.01,8.41
2019-04-09 08:25:00+03:00,100.0,5.0,10.0,10.0,56.05,2.46,54.96,100.01,8.36
2019-04-09 08:26:00+03:00,100.0,5.0,10.0,10.0,55.82,2.34,53.44,100.01,8.38
2019-04-09 08:27:00+03:00,100.0,7.0,8.0,8.0,56.17,2.79,53.59,100.01,8.39
2019-04-09 08:28:00+03:00,100.0,8.0,14.0,11.0,56.07,3.24,58.23,100.01,8.46
2019-04-09 08:29:00+03:00,100.0,7.0,11.0,11.0,56.33,3.24,55.4,100.01,8.42
2019-04-09 08:30:00+03:00,100.0,5.0,10.0,10.0,56.21,3.3,57.36,100.01,8.35
2019-04-09 08:31:00+03:00,100.0,7.0,10.0,10.0,56.38,2.85,58.62,100.01,8.32
2019-04-09 08:32:00+03:00,100.0,7.0,11.0,10.0,56.39,2.91,63.21,100.01,8.32
2019-04-09 08:33:00+03:00,100.0,7.0,10.0,10.0,56.48,2.4,59.04,100.01,8.27
2019-04-09 08:34:00+03:00,100.0,5.0,10.0,8.0,56.79,2.4,56.33,100.01,8.17
2019-04-09 08:35:00+03:00,100.0,7.0,8.0,8.0,56.98,2.91,60.6,100.01,8.15
2019-04-09 08:36:00+03:00,100.0,5.0,10.0,10.0,57.11,3.36,60.32,100.01,8.1
2019-04-09 08:37:00+03:00,100.0,7.0,8.0,8.0,57.23,2.73,58.1,100.01,8.05
2019-04-09 08:38:00+03:00,100.0,5.0,11.0,10.0,57.18,2.73,54.06,100.01,8.07
2019-04-09 08:39:00+03:00,100.0,5.0,8.0,8.0,57.21,2.73,56.65,100.01,8.02
2019-04-09 08:40:00+03:00,100.0,8.0,11.0,10.0,57.22,2.73,57.76,100.01,8.07
2019-04-09 08:41:00+03:00,100.0,7.0,10.0,10.0,57.22,3.24,56.23,100.02,8.08
2019-04-09 08:42:00+03:00,100.0,7.0,11.0,10.0,57.58,2.61,62.56,100.01,8.05
2019-04-09 08:43:00+03:00,100.0,7.0,8.0,8.0,57.7,3.57,58.35,100.01,8.04
2019-04-09 08:44:00+03:00,100.0,7.0,11.0,10.0,57.78,3.0,65.31,100.01,8.02
2019-04-09 08:45:00+03:00,100.0,8.0,12.0,11.0,57.89,3.45,55.31,100.02,7.97
2019-04-09 08:46:00+03:00,100.0,8.0,12.0,12.0,57.9,2.94,59.23,100.01,8.0
2019-04-09 08:47:00+03:00,100.0,7.0,15.0,14.0,58.24,3.0,55.04,100.02,7.93
2019-04-09 08:48:00+03:00,100.0,7.0,11.0,11.0,58.49,2.94,60.92,100.02,7.93
2019-04-09 08:49:00+03:00,100.0,8.0,14.0,12.0,58.25,3.45,61.39,100.02,7.98
2019-04-09 08:50:00+03:00,100.0,8.0,17.0,12.0,58.1,3.84,56.81,100.02,7.98
2019-04-09 08:51:00+03:00,100.0,8.0,12.0,11.0,58.24,3.9,60.13,100.02,7.98
2019-04-09 08:52:00+03:00,100.0,7.0,11.0,11.0,58.32,3.9,55.28,100.02,7.96
2019-04-09 08:53:00+03:00,100.0,10.0,12.0,11.0,58.41,3.9,58.53,100.02,7.97
2019-04-09 08:54:00+03:00,99.0,10.0,15.0,14.0,58.49,3.77,53.36,100.02,7.97
2019-04-09 08:55:00+03:00,99.0,8.0,17.0,12.0,58.84,4.29,59.74,100.02,7.96
2019-04-09 08:56:00+03:00,99.0,7.0,12.0,11.0,58.98,4.61,56.69,100.02,7.93
2019-04-09 08:57:00+03:00,99.0,10.0,14.0,14.0,58.75,3.92,63.07,100.02,7.96
2019-04-09 08:58:00+03:00,99.0,8.0,14.0,12.0,58.6,4.82,56.56,100.02,7.91
2019-04-09 08:59:00+03:00,99.0,8.0,14.0,14.0,58.51,4.58,56.87,100.02,7.93
2019-04-09 09:00:00+03:00,99.0,7.0,15.0,12.0,58.16,5.03,65.09,100.02,7.97
2019-04-09 09:01:00+03:00,99.0,7.0,12.0,12.0,58.35,5.99,60.36,100.02,7.96
2019-04-09 09:02:00+03:00,98.0,7.0,12.0,11.0,58.33,5.42,62.44,100.03,7.94
2019-04-09 09:03:00+03:00,98.0,7.0,12.0,11.0,58.38,5.24,60.75,100.03,7.96
2019-04-09 09:04:00+03:00,98.0,7.0,11.0,11.0,58.25,6.59,55.56,100.03,8.0
2019-04-09 09:05:00+03:00,98.0,8.0,12.0,11.0,58.09,5.57,53.89,100.03,8.0
2019-04-09 09:06:00+03:00,98.0,7.0,11.0,11.0,58.36,6.41,55.91,100.03,8.0
2019-04-09 09:07:00+03:00,98.0,8.0,14.0,12.0,58.24,5.96,60.0,100.03,7.98
2019-04-09 09:08:00+03:00,98.0,8.0,11.0,11.0,58.83,6.16,60.13,100.03,7.97
2019-04-09 09:09:00+03:00,98.0,7.0,11.0,11.0,58.34,5.59,55.9,100.03,7.97
2019-04-09 09:10:00+03:00,98.0,8.0,14.0,14.0,58.46,6.23,52.36,100.04,7.98
2019-04-09 09:11:00+03:00,98.0,8.0,15.0,12.0,58.23,5.78,56.55,100.03,8.02
2019-04-09 09:12:00+03:00,99.0,8.0,14.0,12.0,57.85,6.23,61.19,100.03,8.11
2019-04-09 09:13:00+03:00,100.0,8.0,11.0,11.0,57.37,6.16,58.73,100.03,8.19
2019-04-09 09:14:00+03:00,100.0,8.0,12.0,11.0,57.44,6.62,56.62,100.03,8.28
2019-04-09 09:15:00+03:00,100.0,8.0,12.0,12.0,57.15,6.62,57.51,100.03,8.36
2019-04-09 09:16:00+03:00,100.0,7.0,12.0,11.0,57.26,7.58,53.3,100.03,8.39
2019-04-09 09:17:00+03:00,100.0,7.0,9.0,9.0,56.99,6.94,56.97,100.03,8.42
2019-04-09 09:18:00+03:00,100.0,7.0,10.0,10.0,57.04,7.72,64.74,100.03,8.41
2019-04-09 09:19:00+03:00,100.0,7.0,11.0,11.0,56.81,7.21,55.38,100.03,8.46
2019-04-09 09:20:00+03:00,100.0,7.0,15.0,12.0,56.88,6.31,53.68,100.03,8.45
2019-04-09 09:21:00+03:00,100.0,5.0,9.0,9.0,56.8,7.72,62.34,100.04,8.52
2019-04-09 09:22:00+03:00,100.0,7.0,10.0,10.0,57.05,7.87,54.53,100.03,8.55
2019-04-09 09:23:00+03:00,100.0,7.0,11.0,10.0,56.8,8.77,66.48,100.03,8.57
2019-04-09 09:24:00+03:00,100.0,5.0,11.0,8.0,57.28,7.42,55.5,100.04,8.57
2019-04-09 09:25:00+03:00,100.0,5.0,10.0,10.0,57.18,7.93,55.09,100.04,8.56
2019-04-09 09:26:00+03:00,100.0,5.0,10.0,8.0,57.15,8.05,62.03,100.04,8.57
2019-04-09 09:27:00+03:00,100.0,7.0,8.0,8.0,56.81,7.81,51.5,100.04,8.56
2019-04-09 09:28:00+03:00,100.0,7.0,10.0,8.0,56.6,9.55,63.68,100.04,8.57
2019-04-09 09:29:00+03:00,100.0,5.0,11.0,8.0,56.7,9.04,53.02,100.04,8.57
2019-04-09 09:30:00+03:00,100.0,8.0,11.0,10.0,56.93,8.35,59.25,100.04,8.6
2019-04-09 09:31:00+03:00,100.0,5.0,8.0,8.0,56.93,9.37,65.66,100.04,8.6
2019-04-09 09:32:00+03:00,100.0,7.0,12.0,11.0,57.22,8.29,54.5,100.04,8.57
2019-04-09 09:33:00+03:00,100.0,7.0,11.0,11.0,57.1,8.41,60.38,100.04,8.56
2019-04-09 09:34:00+03:00,100.0,8.0,14.0,11.0,57.02,8.17,60.43,100.04,8.6
2019-04-09 09:35:00+03:00,100.0,7.0,8.0,8.0,56.72,7.41,60.48,100.04,8.64
2019-04-09 09:36:00+03:00,100.0,7.0,8.0,8.0,56.6,7.68,59.52,100.04,8.59
2019-04-09 09:37:00+03:00,100.0,7.0,10.0,10.0,56.6,6.17,61.72,100.04,8.6
2019-04-09 09:38:00+03:00,100.0,7.0,9.0,9.0,56.9,6.77,52.46,100.04,8.62
2019-04-09 09:39:00+03:00,100.0,8.0,12.0,11.0,57.25,6.13,57.09,100.04,8.53
2019-04-09 09:40:00+03:00,100.0,8.0,14.0,12.0,57.79,3.99,57.05,100.04,8.46
2019-04-09 09:41:00+03:00,100.0,7.0,12.0,12.0,58.07,4.81,64.86,100.04,8.42
2019-04-09 09:42:00+03:00,100.0,7.0,10.0,10.0,58.72,4.36,64.29,100.04,8.39
2019-04-09 09:43:00+03:00,100.0,8.0,12.0,10.0,58.65,3.87,58.47,100.04,8.32
2019-04-09 09:44:00+03:00,100.0,7.0,11.0,11.0,59.23,3.66,54.54,100.04,8.32
2019-04-09 09:45:00+03:00,100.0,10.0,14.0,12.0,59.22,3.9,57.4,100.04,8.31
2019-04-09 09:46:00+03:00,100.0,10.0,14.0,12.0,59.31,4.02,58.9,100.04,8.29
2019-04-09 09:47:00+03:00,100.0,8.0,14.0,11.0,59.21,3.15,60.99,100.04,8.31
2019-04-09 09:48:00+03:00,100.0,9.0,14.0,14.0,59.76,1.13,56.14,100.05,8.24
2019-04-09 09:49:00+03:00,100.0,10.0,15.0,15.0,59.67,0.0,61.86,100.05,8.25
2019-04-09 09:50:00+03:00,100.0,10.0,15.0,15.0,59.77,0.0,54.32,100.05,8.22
2019-04-09 09:51:00+03:00,100.0,7.0,14.0,11.0,59.92,0.0,53.33,100.05,8.14
2019-04-09 09:52:00+03:00,100.0,10.0,14.0,14.0,59.99,0.0,57.55,100.05,8.17
2019-04-09 09:53:00+03:00,100.0,8.0,15.0,14.0,59.87,1.08,59.72,100.05,8.22
2019-04-09 09:54:00+03:00,100.0,10.0,15.0,15.0,60.1,5.1,58.58,100.05,8.24
2019-04-09 09:55:00+03:00,100.0,8.0,15.0,14.0,60.4,4.14,56.11,100.05,8.24
2019-04-09 09:56:00+03:00,100.0,8.0,14.0,12.0,60.58,2.84,57.23,100.05,8.24
2019-04-09 09:57:00+03:00,100.0,7.0,11.0,11.0,60.09,0.44,57.78,100.05,8.27
2019-04-09 09:58:00+03:00,100.0,11.0,15.0,15.0,59.81,0.77,58.76,100.05,8.28
2019-04-09 09:59:00+03:00,100.0,8.0,17.0,15.0,60.0,5.34,54.28,100.05,8.33
2019-04-09 10:00:00+03:00,100.0,11.0,17.0,17.0,59.64,7.48,58.47,100.05,8.36
2019-04-09 10:01:00+03:00,99.0,15.0,22.0,21.0,59.63,5.89,56.64,100.05,8.38
2019-04-09 10:02:00+03:00,99.0,12.0,22.0,21.0,60.33,0.0,59.0,100.05,8.32
2019-04-09 10:03:00+03:00,99.0,14.0,18.0,18.0,60.13,0.0,58.81,100.05,8.41
2019-04-09 10:04:00+03:00,99.0,17.0,24.0,22.0,59.92,0.31,59.2,100.05,8.36
2019-04-09 10:05:00+03:00,99.0,14.0,19.0,19.0,59.95,0.76,54.81,100.04,8.41
2019-04-09 10:06:00+03:00,99.0,15.0,22.0,19.0,59.88,0.0,60.84,100.05,8.43
2019-04-09 10:07:00+03:00,99.0,11.0,19.0,17.0,59.94,0.0,54.45,100.05,8.43
2019-04-09 10:08:00+03:00,98.0,11.0,18.0,18.0,60.17,0.0,56.92,100.05,8.5
2019-04-09 10:09:00+03:00,98.0,14.0,19.0,19.0,60.59,0.0,58.16,100.05,8.45
2019-04-09 10:10:00+03:00,98.0,11.0,18.0,18.0,60.26,0.07,57.45,100.05,8.48
2019-04-09 10:11:00+03:00,98.0,11.0,21.0,19.0,60.01,0.0,56.39,100.05,8.53
2019-04-09 10:12:00+03:00,98.0,11.0,21.0,19.0,60.14,0.0,59.51,100.05,8.57
2019-04-09 10:13:00+03:00,98.0,11.0,16.0,16.0,60.0,0.0,59.92,100.05,8.63
2019-04-09 10:14:00+03:00,98.0,11.0,19.0,18.0,59.85,0.96,57.34,100.05,8.69
2019-04-09 10:15:00+03:00,98.0,11.0,18.0,16.0,59.47,1.23,58.02,100.05,8.72
2019-04-09 10:16:00+03:00,98.0,11.0,18.0,18.0,59.47,0.87,53.56,100.05,8.77
2019-04-09 10:17:00+03:00,99.0,12.0,24.0,16.0,59.86,1.68,63.53,100.04,8.8
2019-04-09 10:18:00+03:00,99.0,11.0,21.0,16.0,59.59,1.66,54.95,100.05,8.89
2019-04-09 10:19:00+03:00,99.0,12.0,19.0,17.0,59.71,0.63,54.69,100.05,9.0
2019-04-09 10:20:00+03:00,100.0,12.0,21.0,21.0,60.0,1.33,56.19,100.05,8.96
2019-04-09 10:21:00+03:00,100.0,12.0,21.0,19.0,59.94,1.48,55.88,100.05,8.9
2019-04-09 10:22:00+03:00,100.0,12.0,21.0,19.0,59.34,1.13,67.0,100.06,9.06
2019-04-09 10:23:00+03:00,100.0,14.0,19.0,19.0,58.97,2.24,51.56,100.06,9.12
2019-04-09 10:24:00+03:00,100.0,12.0,18.0,18.0,59.1,2.22,59.87,100.06,9.21
2019-04-09 10:25:00+03:00,100.0,11.0,16.0,16.0,58.52,1.05,59.8,100.06,9.25
2019-04-09 10:26:00+03:00,100.0,11.0,16.0,15.0,58.43,2.76,58.47,100.05,9.32
2019-04-09 10:27:00+03:00,100.0,14.0,18.0,18.0,57.78,2.94,51.25,100.06,9.34
2019-04-09 10:28:00+03:00,100.0,11.0,22.0,18.0,57.71,3.25,57.74,100.06,9.41
2019-04-09 10:29:00+03:00,100.0,12.0,18.0,16.0,58.18,3.94,57.15,100.06,9.43
2019-04-09 10:30:00+03:00,100.0,11.0,21.0,18.0,57.86,4.12,58.53,100.06,9.45
2019-04-09 10:31:00+03:00,100.0,12.0,19.0,18.0,58.17,3.46,57.44,100.06,9.42
2019-04-09 10:32:00+03:00,100.0,9.0,19.0,18.0,58.12,2.56,54.07,100.06,9.46
2019-04-09 10:33:00+03:00,100.0,12.0,21.0,18.0,58.19,4.49,56.4,100.06,9.51
2019-04-09 10:34:00+03:00,100.0,12.0,21.0,19.0,58.54,4.75,62.17,100.06,9.48
2019-04-09 10:35:00+03:00,100.0,12.0,19.0,19.0,58.36,3.85,59.44,100.06,9.45
2019-04-09 10:36:00+03:00,100.0,12.0,23.0,21.0,58.09,4.75,58.48,100.07,9.45
2019-04-09 10:37:00+03:00,100.0,14.0,21.0,21.0,57.94,4.51,60.18,100.07,9.45
2019-04-09 10:38:00+03:00,100.0,12.0,16.0,16.0,58.04,4.66,64.53,100.07,9.46
2019-04-09 10:39:00+03:00,100.0,12.0,22.0,21.0,58.42,4.81,55.14,100.07,9.39
2019-04-09 10:40:00+03:00,100.0,12.0,22.0,19.0,58.32,5.97,57.33,100.07,9.37
2019-04-09 10:41:00+03:00,100.0,12.0,21.0,21.0,58.17,6.63,54.44,100.07,9.43
2019-04-09 10:42:00+03:00,100.0,12.0,21.0,21.0,58.1,6.09,53.67,100.07,9.41
2019-04-09 10:43:00+03:00,100.0,12.0,21.0,19.0,58.06,6.93,57.85,100.07,9.43
2019-04-09 10:44:00+03:00,100.0,12.0,22.0,22.0,58.21,7.29,61.59,100.07,9.46
2019-04-09 10:45:00+03:00,100.0,12.0,23.0,19.0,58.04,8.31,60.33,100.07,9.51
2019-04-09 10:46:00+03:00,100.0,12.0,19.0,19.0,58.21,9.93,53.6,100.07,9.46
2019-04-09 10:47:00+03:00,100.0,14.0,21.0,21.0,58.46,9.81,55.38,100.07,9.41
2019-04-09 10:48:00+03:00,100.0,12.0,21.0,18.0,58.93,10.26,55.15,100.07,9.32
2019-04-09 10:49:00+03:00,100.0,12.0,19.0,19.0,58.93,9.02,63.37,100.07,9.24
2019-04-09 10:50:00+03:00,100.0,14.0,21.0,21.0,58.71,9.11,58.35,100.07,9.25
2019-04-09 10:51:00+03:00,100.0,15.0,21.0,21.0,58.56,7.54,56.79,100.07,9.28
2019-04-09 10:52:00+03:00,100.0,13.0,25.0,23.0,58.8,6.18,57.52,100.07,9.28
2019-04-09 10:53:00+03:00,100.0,12.0,18.0,18.0,59.14,3.23,53.45,100.07,9.3
2019-04-09 10:54:00+03:00,100.0,12.0,23.0,22.0,58.97,1.31,56.21,100.08,9.32
2019-04-09 10:55:00+03:00,100.0,12.0,20.0,20.0,59.24,1.71,51.91,100.07,9.31
2019-04-09 10:56:00+03:00,100.0,15.0,20.0,20.0,59.32,1.62,57.68,100.08,9.32
2019-04-09 10:57:00+03:00,100.0,11.0,19.0,18.0,59.32,2.89,54.6,100.08,9.35
2019-04-09 10:58:00+03:00,100.0,13.0,23.0,20.0,59.4,2.8,57.98,100.08,9.35
2019-04-09 10:59:00+03:00,100.0,12.0,27.0,23.0,59.54,2.32,54.0,100.09,9.35
2019-04-09 11:00:00+03:00,100.0,15.0,25.0,23.0,59.21,1.3,61.59,100.08,9.38
2019-04-09 11:01:00+03:00,100.0,12.0,19.0,18.0,59.28,2.02,56.84,100.08,9.25
2019-04-09 11:02:00+03:00,100.0,12.0,23.0,20.0,59.18,0.88,58.48,100.08,9.28
2019-04-09 11:03:00+03:00,100.0,11.0,18.0,18.0,59.13,1.51,55.78,100.08,9.35
2019-04-09 11:04:00+03:00,100.0,11.0,16.0,15.0,58.98,0.85,58.04,100.08,9.35
2019-04-09 11:05:00+03:00,100.0,11.0,15.0,15.0,59.1,2.6,60.31,100.09,9.34
2019-04-09 11:06:00+03:00,100.0,12.0,22.0,22.0,59.31,3.0,57.31,100.09,9.25
2019-04-09 11:07:00+03:00,100.0,12.0,20.0,20.0,58.72,1.68,60.88,100.09,9.31
2019-04-09 11:08:00+03:00,100.0,11.0,18.0,15.0,58.76,2.29,55.96,100.09,9.31
2019-04-09 11:09:00+03:00,100.0,13.0,19.0,19.0,58.8,2.02,55.64,100.09,9.2
2019-04-09 11:10:00+03:00,100.0,11.0,18.0,18.0,58.72,2.08,54.0,100.09,9.2
2019-04-09 11:11:00+03:00,100.0,15.0,21.0,19.0,59.64,1.69,55.43,100.09,9.18
2019-04-09 11:12:00+03:00,100.0,14.0,21.0,21.0,59.43,2.5,55.89,100.1,9.07
2019-04-09 11:13:00+03:00,99.0,12.0,18.0,18.0,59.41,2.11,57.35,100.1,9.03
2019-04-09 11:14:00+03:00,99.0,12.0,23.0,21.0,59.1,2.29,59.98,100.1,9.11
2019-04-09 11:15:00+03:00,99.0,13.0,25.0,22.0,58.89,2.42,58.56,100.1,9.14
2019-04-09 11:16:00+03:00,99.0,15.0,27.0,23.0,59.12,2.93,63.75,100.1,9.18
2019-04-09 11:17:00+03:00,99.0,12.0,22.0,21.0,58.76,2.99,61.42,100.11,9.1
2019-04-09 11:18:00+03:00,99.0,15.0,23.0,22.0,58.89,2.15,58.57,100.11,9.08
2019-04-09 11:19:00+03:00,99.0,13.0,26.0,22.0,58.81,3.35,55.1,100.11,9.17
2019-04-09 11:20:00+03:00,98.0,14.0,19.0,18.0,59.04,3.41,58.8,100.11,9.1
2019-04-09 11:21:00+03:00,98.0,15.0,26.0,26.0,58.86,3.86,61.79,100.11,9.1
2019-04-09 11:22:00+03:00,98.0,12.0,20.0,20.0,58.66,3.23,61.23,100.12,9.15
2019-04-09 11:23:00+03:00,98.0,15.0,23.0,23.0,58.67,3.74,60.03,100.12,9.17
2019-04-09 11:24:00+03:00,98.0,15.0,25.0,22.0,58.83,3.29,60.74,100.11,9.18
2019-04-09 11:25:00+03:00,98.0,13.0,23.0,22.0,58.64,3.29,53.52,100.11,9.14
2019-04-09 11:26:00+03:00,98.0,15.0,23.0,23.0,58.78,2.66,58.4,100.12,9.17
2019-04-09 11:27:00+03:00,98.0,15.0,22.0,20.0,58.61,2.6,57.95,100.11,9.17
2019-04-09 11:28:00+03:00,98.0,16.0,25.0,25.0,58.4,3.56,58.22,100.12,9.22
2019-04-09 11:29:00+03:00,99.0,15.0,22.0,22.0,58.63,3.44,58.8,100.12,9.24
2019-04-09 11:30:00+03:00,99.0,13.0,22.0,22.0,58.72,2.87,62.26,100.12,9.31
2019-04-09 11:31:00+03:00,99.0,13.0,25.0,23.0,58.4,3.83,58.04,100.12,9.39
2019-04-09 11:32:00+03:00,100.0,15.0,23.0,23.0,58.35,4.34,58.35,100.12,9.48
2019-04-09 11:33:00+03:00,100.0,16.0,25.0,23.0,58.12,4.34,55.69,100.13,9.49
2019-04-09 11:34:00+03:00,100.0,18.0,29.0,26.0,58.0,3.77,56.58,100.13,9.53
2019-04-09 11:35:00+03:00,100.0,16.0,32.0,26.0,57.69,3.2,53.67,100.13,9.59
2019-04-09 11:36:00+03:00,100.0,15.0,25.0,23.0,57.28,2.95,55.65,100.13,9.63
2019-04-09 11:37:00+03:00,100.0,14.0,25.0,23.0,57.33,4.18,55.89,100.13,9.66
2019-04-09 11:38:00+03:00,100.0,16.0,23.0,23.0,57.2,3.58,52.3,100.13,9.62
2019-04-09 11:39:00+03:00,100.0,15.0,27.0,26.0,57.03,3.75,57.34,100.13,9.67
2019-04-09 11:40:00+03:00,100.0,15.0,23.0,22.0,57.37,3.66,60.75,100.13,9.73
2019-04-09 11:41:00+03:00,100.0,15.0,27.0,22.0,57.47,2.15,57.95,100.14,9.73
2019-04-09 11:42:00+03:00,100.0,16.0,23.0,23.0,57.37,2.0,57.67,100.14,9.74
2019-04-09 11:43:00+03:00,100.0,15.0,26.0,25.0,57.17,1.2,59.56,100.14,9.76
2019-04-09 11:44:00+03:00,100.0,16.0,27.0,25.0,57.25,2.86,63.14,100.14,9.8
2019-04-09 11:45:00+03:00,100.0,15.0,23.0,22.0,57.24,2.56,53.98,100.14,9.8
2019-04-09 11:46:00+03:00,100.0,15.0,23.0,23.0,57.35,3.44,62.17,100.14,9.79
2019-04-09 11:47:00+03:00,100.0,15.0,22.0,22.0,56.92,3.17,58.05,100.14,9.86
2019-04-09 11:48:00+03:00,100.0,15.0,25.0,23.0,56.82,2.45,56.14,100.14,9.86
2019-04-09 11:49:00+03:00,100.0,15.0,23.0,23.0,57.07,3.08,55.14,100.14,9.86
2019-04-09 11:50:00+03:00,100.0,16.0,29.0,25.0,57.31,2.45,56.3,100.14,9.83
2019-04-09 11:51:00+03:00,100.0,13.0,25.0,22.0,56.79,2.78,59.45,100.14,9.88
2019-04-09 11:52:00+03:00,100.0,15.0,26.0,22.0,56.92,2.93,59.88,100.15,9.86
2019-04-09 11:53:00+03:00,100.0,15.0,20.0,20.0,56.76,2.95,57.05,100.15,9.86
2019-04-09 11:54:00+03:00,100.0,13.0,26.0,22.0,56.91,2.98,60.32,100.15,9.79
2019-04-09 11:55:00+03:00,100.0,13.0,22.0,19.0,56.97,3.13,61.6,100.15,9.76
2019-04-09 11:56:00+03:00,100.0,15.0,23.0,23.0,56.74,2.25,59.38,100.15,9.83
2019-04-09 11:57:00+03:00,100.0,15.0,26.0,25.0,56.64,2.34,54.57,100.15,9.83
2019-04-09 11:58:00+03:00,100.0,15.0,23.0,23.0,56.69,2.49,63.04,100.15,9.82
2019-04-09 11:59:00+03:00,100.0,16.0,27.0,25.0,56.85,1.67,57.02,100.15,9.76
2019-04-09 12:00:00+03:00,100.0,15.0,29.0,25.0,56.99,1.94,57.99,100.15,9.74
2019-04-09 12:01:00+03:00,100.0,15.0,33.0,27.0,57.16,1.58,56.66,100.15,9.72
2019-04-09 12:02:00+03:00,100.0,15.0,23.0,22.0,57.11,0.58,57.07,100.15,9.7
2019-04-09 12:03:00+03:00,100.0,15.0,26.0,26.0,56.98,0.61,58.71,100.15,9.66
2019-04-09 12:04:00+03:00,100.0,13.0,26.0,25.0,57.27,0.51,56.98,100.14,9.65
2019-04-09 12:05:00+03:00,100.0,15.0,25.0,25.0,57.36,0.18,59.47,100.15,9.63
2019-04-09 12:06:00+03:00,100.0,15.0,29.0,26.0,57.64,0.0,57.66,100.14,9.62
2019-04-09 12:07:00+03:00,100.0,16.0,26.0,25.0,57.76,0.0,61.34,100.15,9.62
2019-04-09 12:08:00+03:00,100.0,16.0,26.0,25.0,58.16,0.0,55.54,100.14,9.69
2019-04-09 12:09:00+03:00,100.0,15.0,22.0,20.0,57.9,0.0,57.38,100.14,9.67
2019-04-09 12:10:00+03:00,100.0,13.0,20.0,19.0,57.98,0.0,60.04,100.15,9.72
2019-04-09 12:11:00+03:00,100.0,13.0,23.0,22.0,57.89,0.0,68.29,100.14,9.78
2019-04-09 12:12:00+03:00,100.0,15.0,27.0,23.0,57.63,0.0,59.63,100.15,9.82
2019-04-09 12:13:00+03:00,100.0,13.0,23.0,22.0,57.22,0.32,55.88,100.14,9.96
2019-04-09 12:14:00+03:00,100.0,13.0,27.0,24.0,57.47,0.0,55.41,100.15,9.97
2019-04-09 12:15:00+03:00,100.0,13.0,23.0,21.0,57.46,0.0,55.77,100.15,10.11
2019-04-09 12:16:00+03:00,100.0,15.0,26.0,25.0,58.01,0.0,58.88,100.15,10.19
2019-04-09 12:17:00+03:00,100.0,15.0,28.0,26.0,57.36,0.5,54.85,100.15,10.17
2019-04-09 12:18:00+03:00,100.0,15.0,20.0,20.0,57.76,0.0,55.69,100.15,10.2
2019-04-09 12:19:00+03:00,100.0,13.0,21.0,20.0,57.24,0.0,58.69,100.16,10.25
2019-04-09 12:20:00+03:00,100.0,13.0,30.0,23.0,56.55,0.0,56.19,100.15,10.38
2019-04-09 12:21:00+03:00,100.0,15.0,23.0,21.0,56.99,0.0,66.1,100.16,10.37
2019-04-09 12:22:00+03:00,100.0,15.0,23.0,20.0,56.98,0.0,53.53,100.15,10.3
2019-04-09 12:23:00+03:00,100.0,12.0,24.0,19.0,56.08,0.0,60.61,100.15,10.45
2019-04-09 12:24:00+03:00,100.0,14.0,29.0,27.0,55.99,0.0,60.86,100.15,10.51
2019-04-09 12:25:00+03:00,100.0,13.0,27.0,23.0,56.07,0.0,57.56,100.15,10.61
2019-04-09 12:26:00+03:00,100.0,13.0,24.0,24.0,56.41,0.0,54.5,100.15,10.67
2019-04-09 12:27:00+03:00,100.0,12.0,20.0,16.0,56.4,0.0,62.26,100.15,10.71
2019-04-09 12:28:00+03:00,99.0,12.0,21.0,16.0,55.79,0.0,53.79,100.14,10.75
2019-04-09 12:29:00+03:00,99.0,12.0,22.0,18.0,55.56,0.0,53.83,100.15,10.85
2019-04-09 12:30:00+03:00,99.0,12.0,17.0,17.0,55.39,0.0,60.4,100.15,10.83
2019-04-09 12:31:00+03:00,99.0,10.0,21.0,20.0,55.16,0.0,55.38,100.15,10.88
2019-04-09 12:32:00+03:00,99.0,12.0,20.0,20.0,55.46,0.0,57.68,100.15,10.86
2019-04-09 12:33:00+03:00,99.0,13.0,22.0,21.0,55.53,0.0,59.69,100.15,10.82
2019-04-09 12:34:00+03:00,99.0,13.0,21.0,20.0,54.83,1.52,61.69,100.15,10.85
2019-04-09 12:35:00+03:00,98.0,13.0,20.0,20.0,54.8,1.47,56.64,100.15,10.81
2019-04-09 12:36:00+03:00,98.0,13.0,20.0,18.0,55.27,0.36,57.15,100.16,10.82
2019-04-09 12:37:00+03:00,98.0,13.0,20.0,18.0,55.49,1.89,57.64,100.16,10.78
2019-04-09 12:38:00+03:00,98.0,12.0,20.0,20.0,54.81,1.5,60.64,100.16,10.68
2019-04-09 12:39:00+03:00,98.0,13.0,20.0,18.0,54.79,1.23,55.18,100.16,10.72
2019-04-09 12:40:00+03:00,98.0,12.0,23.0,18.0,54.95,0.39,60.25,100.17,10.61
2019-04-09 12:41:00+03:00,98.0,14.0,20.0,20.0,55.99,0.16,57.99,100.17,10.53
2019-04-09 12:42:00+03:00,98.0,14.0,23.0,23.0,56.19,1.76,60.42,100.18,10.51
2019-04-09 12:43:00+03:00,98.0,13.0,24.0,21.0,56.35,3.06,60.12,100.18,10.47
2019-04-09 12:44:00+03:00,98.0,15.0,23.0,21.0,55.73,4.11,54.15,100.17,10.53
2019-04-09 12:45:00+03:00,99.0,13.0,19.0,19.0,55.5,4.23,59.07,100.17,10.58
2019-04-09 12:46:00+03:00,99.0,15.0,21.0,20.0,54.25,3.85,60.3,100.18,10.6
2019-04-09 12:47:00+03:00,99.0,12.0,19.0,19.0,54.24,4.42,58.24,100.17,10.65
2019-04-09 12:48:00+03:00,100.0,13.0,20.0,17.0,54.06,3.66,61.25,100.18,10.71
2019-04-09 12:49:00+03:00,100.0,14.0,24.0,23.0,53.9,4.14,60.49,100.18,10.79
2019-04-09 12:50:00+03:00,100.0,13.0,23.0,20.0,53.68,3.02,58.83,100.18,10.65
2019-04-09 12:51:00+03:00,100.0,13.0,21.0,21.0,53.91,3.83,58.98,100.19,10.69
2019-04-09 12:52:00+03:00,100.0,13.0,24.0,21.0,54.05,2.92,64.43,100.18,10.67
2019-04-09 12:53:00+03:00,100.0,13.0,21.0,20.0,54.1,0.27,57.1,100.18,10.62
2019-04-09 12:54:00+03:00,100.0,13.0,20.0,20.0,54.19,0.0,55.78,100.18,10.68
2019-04-09 12:55:00+03:00,100.0,13.0,19.0,19.0,54.06,0.0,53.0,100.18,10.68
2019-04-09 12:56:00+03:00,100.0,15.0,24.0,20.0,54.07,0.0,55.53,100.19,10.72
2019-04-09 12:57:00+03:00,100.0,13.0,20.0,19.0,53.81,0.0,60.87,100.18,10.74
2019-04-09 12:58:00+03:00,100.0,12.0,23.0,20.0,53.27,0.0,60.72,100.19,10.76
2019-04-09 12:59:00+03:00,100.0,15.0,24.0,24.0,53.13,0.0,55.37,100.18,10.81
2019-04-09 13:00:00+03:00,100.0,12.0,25.0,23.0,53.19,0.22,57.09,100.19,10.86
2019-04-09 13:01:00+03:00,100.0,13.0,23.0,20.0,53.22,2.36,60.42,100.19,10.99
2019-04-09 13:02:00+03:00,100.0,12.0,20.0,20.0,53.3,2.75,61.52,100.19,11.02
2019-04-09 13:03:00+03:00,100.0,12.0,17.0,17.0,53.45,3.14,52.05,100.19,11.03
2019-04-09 13:04:00+03:00,100.0,10.0,19.0,17.0,53.6,3.53,56.43,100.2,11.03
2019-04-09 13:05:00+03:00,100.0,12.0,20.0,17.0,53.42,2.59,54.02,100.2,11.02
2019-04-09 13:06:00+03:00,100.0,12.0,20.0,19.0,53.37,1.9,69.72,100.2,11.02
2019-04-09 13:07:00+03:00,100.0,12.0,17.0,17.0,53.57,5.66,59.21,100.2,10.99
2019-04-09 13:08:00+03:00,100.0,10.0,17.0,17.0,53.48,8.11,58.27,100.2,10.9
2019-04-09 13:09:00+03:00,100.0,12.0,17.0,17.0,53.47,8.98,55.97,100.2,10.95
2019-04-09 13:10:00+03:00,100.0,12.0,19.0,19.0,53.71,9.82,61.45,100.2,10.89
2019-04-09 13:11:00+03:00,100.0,12.0,14.0,14.0,53.58,9.09,63.28,100.2,10.92
2019-04-09 13:12:00+03:00,100.0,12.0,19.0,17.0,53.86,7.86,60.39,100.19,10.86
2019-04-09 13:13:00+03:00,100.0,12.0,17.0,17.0,53.92,7.08,61.59,100.19,10.81
2019-04-09 13:14:00+03:00,100.0,10.0,17.0,17.0,53.82,7.72,59.7,100.2,10.78
2019-04-09 13:15:00+03:00,100.0,10.0,19.0,16.0,53.92,8.99,52.71,100.21,10.75
2019-04-09 13:16:00+03:00,100.0,10.0,17.0,16.0,54.21,9.08,56.3,100.2,10.68
2019-04-09 13:17:00+03:00,100.0,12.0,17.0,16.0,54.18,8.69,54.77,100.21,10.67
2019-04-09 13:18:00+03:00,100.0,10.0,17.0,16.0,54.85,8.27,57.99,100.22,10.62
2019-04-09 13:19:00+03:00,100.0,10.0,17.0,16.0,55.47,7.3,61.84,100.21,10.48
2019-04-09 13:20:00+03:00,100.0,12.0,19.0,16.0,55.11,5.07,60.11,100.21,10.52
2019-04-09 13:21:00+03:00,100.0,12.0,19.0,17.0,54.81,2.05,64.13,100.22,10.55
2019-04-09 13:22:00+03:00,100.0,10.0,17.0,17.0,54.48,0.12,58.04,100.21,10.53
2019-04-09 13:23:00+03:00,100.0,12.0,20.0,17.0,54.45,0.0,64.59,100.21,10.55
2019-04-09 13:24:00+03:00,100.0,12.0,19.0,17.0,55.42,0.0,55.85,100.21,10.49
2019-04-09 13:25:00+03:00,100.0,12.0,20.0,17.0,55.24,0.0,59.8,100.21,10.4
2019-04-09 13:26:00+03:00,100.0,12.0,23.0,21.0,54.43,0.0,56.64,100.21,10.42
2019-04-09 13:27:00+03:00,100.0,13.0,25.0,20.0,54.6,0.0,59.31,100.21,10.48
2019-04-09 13:28:00+03:00,100.0,12.0,21.0,20.0,55.21,0.0,60.36,100.21,10.42
2019-04-09 13:29:00+03:00,100.0,10.0,17.0,17.0,54.59,0.0,60.73,100.21,10.47
2019-04-09 13:30:00+03:00,100.0,12.0,17.0,16.0,54.58,0.0,59.36,100.21,10.53
2019-04-09 13:31:00+03:00,100.0,9.0,16.0,14.0,53.62,0.0,60.25,100.22,10.6
2019-04-09 13:32:00+03:00,100.0,10.0,16.0,16.0,54.02,0.0,60.11,100.21,10.69
2019-04-09 13:33:00+03:00,100.0,10.0,16.0,16.0,53.28,0.0,55.23,100.21,10.78
2019-04-09 13:34:00+03:00,100.0,9.0,14.0,13.0,52.94,0.88,57.67,100.21,10.78
2019-04-09 13:35:00+03:00,100.0,8.0,14.0,13.0,53.11,0.78,54.45,100.21,10.83
2019-04-09 13:36:00+03:00,100.0,10.0,18.0,16.0,53.46,0.0,51.94,100.22,10.78
2019-04-09 13:37:00+03:00,100.0,10.0,13.0,13.0,53.92,0.78,57.04,100.21,10.75
2019-04-09 13:38:00+03:00,100.0,10.0,16.0,14.0,53.61,0.96,57.86,100.21,10.76
2019-04-09 13:39:00+03:00,100.0,10.0,18.0,14.0,53.24,1.6,55.42,100.21,10.88
2019-04-09 13:40:00+03:00,100.0,10.0,14.0,14.0,53.12,2.23,57.64,100.21,10.79
2019-04-09 13:41:00+03:00,99.0,9.0,14.0,14.0,53.54,1.74,58.34,100.22,10.81
2019-04-09 13:42:00+03:00,99.0,8.0,14.0,14.0,53.37,0.0,60.29,100.21,10.82
2019-04-09 13:43:00+03:00,99.0,9.0,17.0,14.0,53.17,0.0,72.51,100.21,10.83
2019-04-09 13:44:00+03:00,99.0,9.0,16.0,14.0,52.97,0.0,54.53,100.21,10.82
2019-04-09 13:45:00+03:00,99.0,9.0,12.0,12.0,53.37,0.0,54.28,100.22,10.79
2019-04-09 13:46:00+03:00,99.0,10.0,17.0,16.0,52.72,0.0,57.1,100.21,10.79
2019-04-09 13:47:00+03:00,99.0,9.0,13.0,12.0,53.68,0.0,54.89,100.22,10.78
2019-04-09 13:48:00+03:00,98.0,7.0,13.0,11.0,53.52,0.0,55.51,100.21,10.81
2019-04-09 13:49:00+03:00,98.0,10.0,13.0,13.0,53.66,0.0,56.57,100.21,10.88
2019-04-09 13:50:00+03:00,98.0,9.0,12.0,12.0,53.7,0.0,60.49,100.22,10.89
2019-04-09 13:51:00+03:00,98.0,10.0,14.0,14.0,53.47,0.0,56.32,100.21,10.89
2019-04-09 13:52:00+03:00,98.0,10.0,17.0,16.0,53.09,1.4,61.69,100.21,10.9
2019-04-09 13:53:00+03:00,98.0,9.0,16.0,16.0,53.11,3.5,58.62,100.22,10.93
2019-04-09 13:54:00+03:00,98.0,13.0,17.0,17.0,53.23,5.66,58.54,100.22,10.88
2019-04-09 13:55:00+03:00,98.0,12.0,16.0,16.0,53.45,7.38,62.53,100.22,10.75
2019-04-09 13:56:00+03:00,98.0,10.0,16.0,14.0,53.64,8.34,54.61,100.23,10.79
2019-04-09 13:57:00+03:00,99.0,10.0,20.0,19.0,54.2,8.01,55.57,100.23,10.71
2019-04-09 13:58:00+03:00,99.0,9.0,16.0,14.0,53.74,7.02,64.34,100.22,10.82
2019-04-09 13:59:00+03:00,99.0,12.0,14.0,14.0,53.05,7.35,60.99,100.22,10.89
2019-04-09 14:00:00+03:00,100.0,12.0,21.0,19.0,53.21,8.28,64.01,100.22,11.02
2019-04-09 14:01:00+03:00,100.0,9.0,13.0,13.0,52.91,7.49,63.73,100.22,11.1
2019-04-09 14:02:00+03:00,100.0,10.0,17.0,16.0,53.02,7.03,56.76,100.22,11.1
2019-04-09 14:03:00+03:00,100.0,12.0,20.0,18.0,52.27,4.92,59.01,100.23,11.19
2019-04-09 14:04:00+03:00,100.0,10.0,14.0,14.0,52.24,0.13,54.26,100.22,11.24
2019-04-09 14:05:00+03:00,100.0,9.0,20.0,17.0,52.84,0.0,62.18,100.22,11.29
2019-04-09 14:06:00+03:00,100.0,10.0,20.0,17.0,52.38,0.0,60.64,100.23,11.33
2019-04-09 14:07:00+03:00,100.0,10.0,20.0,17.0,52.38,0.0,55.49,100.22,11.34
2019-04-09 14:08:00+03:00,100.0,10.0,18.0,14.0,51.91,0.0,65.36,100.22,11.44
2019-04-09 14:09:00+03:00,100.0,12.0,18.0,17.0,52.09,0.0,55.99,100.22,11.43
2019-04-09 14:10:00+03:00,100.0,10.0,14.0,14.0,52.28,0.0,54.15,100.23,11.41
2019-04-09 14:11:00+03:00,100.0,12.0,17.0,17.0,52.1,0.0,68.22,100.23,11.49
2019-04-09 14:12:00+03:00,100.0,10.0,21.0,18.0,51.83,0.0,57.29,100.22,11.57
2019-04-09 14:13:00+03:00,100.0,10.0,18.0,17.0,52.88,0.0,56.33,100.23,11.57
2019-04-09 14:14:00+03:00,100.0,10.0,18.0,16.0,52.09,0.0,56.15,100.22,11.62
2019-04-09 14:15:00+03:00,100.0,9.0,13.0,13.0,51.49,0.0,61.86,100.23,11.64
2019-04-09 14:16:00+03:00,100.0,10.0,16.0,14.0,51.62,0.0,60.98,100.22,11.62
2019-04-09 14:17:00+03:00,100.0,12.0,21.0,20.0,52.1,0.0,58.5,100.23,11.68
2019-04-09 14:18:00+03:00,100.0,10.0,22.0,18.0,51.84,0.0,61.3,100.22,11.72
2019-04-09 14:19:00+03:00,100.0,13.0,18.0,17.0,52.23,0.0,53.09,100.22,11.77
2019-04-09 14:20:00+03:00,100.0,10.0,13.0,13.0,52.61,0.0,58.78,100.22,11.68
2019-04-09 14:21:00+03:00,100.0,9.0,13.0,13.0,52.87,0.61,58.96,100.23,11.64
2019-04-09 14:22:00+03:00,100.0,10.0,16.0,14.0,52.93,0.95,54.9,100.23,11.57
2019-04-09 14:23:00+03:00,100.0,9.0,16.0,14.0,52.97,1.4,64.72,100.24,11.4
2019-04-09 14:24:00+03:00,100.0,9.0,13.0,13.0,52.85,3.95,54.25,100.24,11.36
2019-04-09 14:25:00+03:00,100.0,9.0,16.0,14.0,53.12,4.56,61.75,100.24,11.33
2019-04-09 14:26:00+03:00,100.0,8.0,13.0,12.0,52.96,3.2,61.5,100.24,11.37
2019-04-09 14:27:00+03:00,100.0,10.0,17.0,14.0,52.88,1.84,64.79,100.24,11.4
2019-04-09 14:28:00+03:00,100.0,10.0,13.0,13.0,53.41,1.49,57.8,100.24,11.3
2019-04-09 14:29:00+03:00,100.0,10.0,16.0,16.0,53.2,2.02,59.64,100.24,11.31
2019-04-09 14:30:00+03:00,100.0,9.0,13.0,12.0,53.56,2.04,56.25,100.24,11.27
2019-04-09 14:31:00+03:00,100.0,9.0,16.0,16.0,53.92,1.07,62.07,100.24,11.2
2019-04-09 14:32:00+03:00,100.0,9.0,17.0,16.0,53.91,0.0,59.2,100.24,11.23
2019-04-09 14:33:00+03:00,100.0,10.0,18.0,17.0,54.08,0.0,61.07,100.24,11.23
2019-04-09 14:34:00+03:00,100.0,9.0,16.0,13.0,53.76,0.0,57.08,100.24,11.19
2019-04-09 14:35:00+03:00,100.0,10.0,13.0,13.0,54.31,0.0,65.22,100.24,11.23
2019-04-09 14:36:00+03:00,100.0,9.0,14.0,14.0,54.36,0.0,57.94,100.24,11.14
2019-04-09 14:37:00+03:00,100.0,10.0,17.0,14.0,54.71,0.0,64.06,100.24,11.16
2019-04-09 14:38:00+03:00,100.0,9.0,16.0,16.0,54.25,0.0,59.35,100.24,11.21
2019-04-09 14:39:00+03:00,100.0,10.0,13.0,13.0,54.57,0.0,58.99,100.24,11.27
2019-04-09 14:40:00+03:00,100.0,10.0,16.0,16.0,54.4,0.82,62.63,100.24,11.2
2019-04-09 14:41:00+03:00,100.0,12.0,17.0,17.0,54.5,2.05,55.19,100.24,11.21
2019-04-09 14:42:00+03:00,100.0,9.0,17.0,15.0,54.24,4.34,55.88,100.24,11.24
2019-04-09 14:43:00+03:00,100.0,7.0,11.0,11.0,54.11,4.94,55.52,100.25,11.2
2019-04-09 14:44:00+03:00,100.0,10.0,15.0,14.0,54.29,4.82,64.4,100.24,11.2
2019-04-09 14:45:00+03:00,100.0,9.0,12.0,12.0,54.02,5.6,61.95,100.24,11.2
2019-04-09 14:46:00+03:00,100.0,9.0,12.0,10.0,53.82,5.46,62.67,100.24,11.23
2019-04-09 14:47:00+03:00,100.0,9.0,13.0,12.0,53.77,6.38,58.99,100.24,11.26
2019-04-09 14:48:00+03:00,100.0,9.0,14.0,14.0,53.62,4.6,56.78,100.24,11.23
2019-04-09 14:49:00+03:00,100.0,9.0,13.0,13.0,53.6,3.61,56.89,100.24,11.19
2019-04-09 14:50:00+03:00,100.0,8.0,14.0,13.0,53.79,3.09,58.11,100.24,11.19
2019-04-09 14:51:00+03:00,100.0,9.0,13.0,13.0,54.28,2.97,57.42,100.24,11.14
2019-04-09 14:52:00+03:00,100.0,8.0,13.0,13.0,53.86,0.87,58.73,100.24,11.13
2019-04-09 14:53:00+03:00,100.0,9.0,13.0,13.0,53.88,0.0,53.61,100.24,11.19
2019-04-09 14:54:00+03:00,100.0,10.0,20.0,16.0,55.18,1.35,57.76,100.24,11.12
2019-04-09 14:55:00+03:00,100.0,12.0,18.0,16.0,54.96,0.88,57.98,100.24,11.12
2019-04-09 14:56:00+03:00,100.0,10.0,16.0,16.0,55.45,0.0,60.31,100.24,11.09
2019-04-09 14:57:00+03:00,100.0,9.0,18.0,14.0,54.2,1.52,61.08,100.24,11.09
2019-04-09 14:58:00+03:00,100.0,9.0,13.0,13.0,54.33,4.7,58.01,100.25,11.07
2019-04-09 14:59:00+03:00,100.0,10.0,16.0,13.0,54.65,5.73,58.22,100.24,11.03
2019-04-09 15:00:00+03:00,99.0,10.0,14.0,14.0,54.6,7.44,56.87,100.24,11.04
2019-04-09 15:01:00+03:00,99.0,10.0,18.0,14.0,54.36,5.73,58.83,100.25,11.13
2019-04-09 15:02:00+03:00,99.0,9.0,13.0,13.0,54.1,5.28,59.64,100.24,11.17
2019-04-09 15:03:00+03:00,99.0,9.0,14.0,14.0,54.0,4.44,60.01,100.25,11.2
2019-04-09 15:04:00+03:00,99.0,10.0,16.0,14.0,53.76,2.81,56.37,100.25,11.21
2019-04-09 15:05:00+03:00,99.0,9.0,18.0,16.0,53.65,4.31,60.79,100.25,11.26
2019-04-09 15:06:00+03:00,99.0,8.0,13.0,13.0,53.68,2.12,63.44,100.25,11.27
2019-04-09 15:07:00+03:00,98.0,9.0,14.0,14.0,53.73,0.05,57.73,100.25,11.1
2019-04-09 15:08:00+03:00,98.0,9.0,13.0,12.0,53.61,0.0,57.53,100.25,11.16
2019-04-09 15:09:00+03:00,98.0,10.0,14.0,14.0,54.76,0.0,56.59,100.25,11.07
2019-04-09 15:10:00+03:00,98.0,10.0,14.0,13.0,54.92,0.23,55.2,100.26,11.0
2019-04-09 15:11:00+03:00,98.0,10.0,16.0,16.0,54.39,0.69,60.32,100.27,10.99
2019-04-09 15:12:00+03:00,98.0,10.0,17.0,17.0,54.78,1.53,53.85,100.26,11.02
2019-04-09 15:13:00+03:00,98.0,10.0,13.0,13.0,54.21,3.22,56.63,100.26,11.0
2019-04-09 15:14:00+03:00,98.0,8.0,14.0,13.0,54.23,4.4,56.85,100.27,11.04
2019-04-09 15:15:00+03:00,98.0,8.0,13.0,12.0,53.72,4.82,56.06,100.27,11.04
2019-04-09 15:16:00+03:00,99.0,9.0,12.0,10.0,53.5,4.04,60.99,100.27,11.1
2019-04-09 15:17:00+03:00,99.0,9.0,18.0,14.0,53.56,3.77,64.97,100.27,11.13
2019-04-09 15:18:00+03:00,100.0,10.0,14.0,13.0,54.04,3.77,56.03,100.28,11.19
2019-04-09 15:19:00+03:00,100.0,8.0,13.0,13.0,53.83,4.04,63.39,100.28,11.27
2019-04-09 15:20:00+03:00,100.0,10.0,16.0,13.0,54.22,3.68,60.72,100.28,11.23
2019-04-09 15:21:00+03:00,100.0,6.0,10.0,9.0,54.6,5.42,61.05,100.29,10.74
2019-04-09 15:22:00+03:00,100.0,6.0,10.0,10.0,54.65,4.73,59.09,100.29,10.67
2019-04-09 15:23:00+03:00,100.0,5.0,12.0,9.0,54.4,5.0,57.88,100.3,10.75
2019-04-09 15:24:00+03:00,100.0,5.0,6.0,6.0,54.7,4.3,59.03,100.3,10.68
2019-04-09 15:25:00+03:00,100.0,6.0,9.0,8.0,54.29,5.14,56.19,100.3,10.69
2019-04-09 15:26:00+03:00,100.0,5.0,10.0,8.0,54.85,4.04,61.84,100.3,10.71
2019-04-09 15:27:00+03:00,100.0,6.0,9.0,8.0,55.09,4.34,58.66,100.31,10.49
2019-04-09 15:28:00+03:00,100.0,5.0,8.0,8.0,54.55,5.18,59.0,100.31,10.6
2019-04-09 15:29:00+03:00,100.0,5.0,9.0,6.0,54.1,4.46,59.59,100.3,10.68
2019-04-09 15:30:00+03:00,100.0,6.0,8.0,8.0,53.92,4.43,60.4,100.31,10.72
2019-04-09 15:31:00+03:00,100.0,39.0,80.0,75.0,54.32,4.16,59.81,100.31,10.74
2019-04-09 15:32:00+03:00,100.0,20.0,42.0,36.0,53.87,3.77,58.42,100.31,10.75
2019-04-09 15:33:00+03:00,100.0,10.0,16.0,15.0,53.5,4.35,58.74,100.32,10.75
2019-04-09 15:34:00+03:00,100.0,9.0,12.0,12.0,53.47,3.65,56.94,100.32,10.74
2019-04-09 15:35:00+03:00,100.0,10.0,16.0,16.0,53.38,3.71,64.04,100.32,10.61
2019-04-09 15:36:00+03:00,100.0,15.0,26.0,24.0,53.38,3.9,66.56,100.32,10.55
2019-04-09 15:37:00+03:00,100.0,17.0,32.0,28.0,53.35,3.08,55.81,100.32,10.52
2019-04-09 15:38:00+03:00,100.0,32.0,70.0,56.0,53.0,4.7,58.94,100.32,10.42
2019-04-09 15:39:00+03:00,100.0,54.0,108.0,94.0,52.97,4.4,56.14,100.33,10.44
2019-04-09 15:40:00+03:00,100.0,132.0,310.0,265.0,52.98,3.97,60.66,100.32,10.48
2019-04-09 15:41:00+03:00,100.0,180.0,446.0,367.0,53.01,3.61,64.79,100.32,10.42
2019-04-09 15:42:00+03:00,100.0,152.0,388.0,329.0,53.19,4.78,58.9,100.32,10.35
2019-04-09 15:43:00+03:00,100.0,84.0,195.0,163.0,53.15,5.46,60.02,100.32,10.35
2019-04-09 15:44:00+03:00,100.0,30.0,53.0,48.0,53.4,3.84,60.62,100.32,10.3
2019-04-09 15:45:00+03:00,100.0,30.0,59.0,52.0,53.8,2.82,61.26,100.32,10.21
2019-04-09 15:46:00+03:00,100.0,13.0,26.0,24.0,54.06,2.75,59.43,100.32,10.16
2019-04-09 15:47:00+03:00,100.0,15.0,28.0,26.0,54.17,2.75,62.01,100.32,10.04
2019-04-09 15:48:00+03:00,100.0,9.0,15.0,13.0,54.61,1.79,57.77,100.32,10.04
2019-04-09 15:49:00+03:00,100.0,9.0,17.0,16.0,55.57,1.49,63.27,100.33,9.92
2019-04-09 15:50:00+03:00,100.0,12.0,22.0,19.0,55.51,2.6,62.68,100.33,9.89
2019-04-09 15:51:00+03:00,100.0,16.0,26.0,23.0,55.88,2.09,66.91,100.33,9.78
2019-04-09 15:52:00+03:00,100.0,13.0,22.0,19.0,56.06,2.33,52.43,100.33,9.8
2019-04-09 15:53:00+03:00,100.0,9.0,16.0,13.0,56.3,1.22,59.27,100.33,9.78
2019-04-09 15:54:00+03:00,100.0,8.0,16.0,13.0,55.98,1.73,57.73,100.33,9.76
2019-04-09 15:55:00+03:00,100.0,6.0,11.0,9.0,56.24,0.68,55.98,100.33,9.78
2019-04-09 15:56:00+03:00,100.0,6.0,11.0,9.0,56.15,3.02,55.88,100.33,9.7
2019-04-09 15:57:00+03:00,100.0,6.0,8.0,8.0,56.3,4.11,60.09,100.33,9.74
2019-04-09 15:58:00+03:00,100.0,6.0,11.0,11.0,56.38,2.99,56.63,100.33,9.73
2019-04-09 15:59:00+03:00,100.0,8.0,9.0,9.0,56.55,4.61,57.75,100.33,9.66
2019-04-09 16:00:00+03:00,100.0,6.0,9.0,8.0,56.87,3.13,61.88,100.33,9.69
2019-04-09 16:01:00+03:00,100.0,5.0,8.0,8.0,57.04,3.49,62.37,100.33,9.66
2019-04-09 16:02:00+03:00,100.0,6.0,8.0,8.0,56.57,3.94,60.35,100.33,9.7
2019-04-09 16:03:00+03:00,100.0,6.0,9.0,9.0,57.48,2.26,55.4,100.33,9.67
2019-04-09 16:04:00+03:00,100.0,6.0,9.0,9.0,56.92,2.65,60.3,100.33,9.7
2019-04-09 16:05:00+03:00,100.0,6.0,11.0,8.0,56.84,3.22,61.19,100.33,9.7
2019-04-09 16:06:00+03:00,100.0,6.0,9.0,9.0,56.46,3.14,58.08,100.33,9.74
2019-04-09 16:07:00+03:00,100.0,8.0,11.0,11.0,57.1,3.32,54.29,100.33,9.73
2019-04-09 16:08:00+03:00,100.0,5.0,8.0,6.0,57.16,1.76,62.02,100.33,9.67
2019-04-09 16:09:00+03:00,100.0,6.0,9.0,8.0,57.12,3.53,55.62,100.34,9.7
2019-04-09 16:10:00+03:00,100.0,5.0,6.0,6.0,57.47,2.45,66.32,100.34,9.72
2019-04-09 16:11:00+03:00,99.0,5.0,8.0,8.0,57.76,2.27,61.22,100.34,9.7
2019-04-09 16:12:00+03:00,99.0,42.0,71.0,66.0,57.37,1.76,60.04,100.34,9.73
2019-04-09 16:13:00+03:00,99.0,55.0,85.0,80.0,57.16,0.95,60.8,100.34,9.78
2019-04-09 16:14:00+03:00,99.0,32.0,56.0,50.0,56.83,2.45,54.67,100.34,9.8
2019-04-09 16:15:00+03:00,99.0,13.0,17.0,17.0,57.2,1.7,59.81,100.34,9.83
2019-04-09 16:16:00+03:00,99.0,6.0,9.0,8.0,57.95,1.43,61.08,100.34,9.78
2019-04-09 16:17:00+03:00,99.0,6.0,11.0,8.0,58.09,1.34,63.83,100.34,9.74
2019-04-09 16:18:00+03:00,99.0,5.0,6.0,6.0,57.56,2.87,61.91,100.34,9.76
2019-04-09 16:19:00+03:00,98.0,5.0,6.0,6.0,57.62,2.6,58.87,100.34,9.74
2019-04-09 16:20:00+03:00,98.0,5.0,6.0,6.0,57.46,2.06,57.19,100.34,9.76
2019-04-09 16:21:00+03:00,98.0,4.0,4.0,4.0,57.41,1.55,58.48,100.34,9.82
2019-04-09 16:22:00+03:00,98.0,4.0,5.0,5.0,58.11,2.06,55.21,100.35,9.79
2019-04-09 16:23:00+03:00,98.0,5.0,6.0,6.0,58.19,2.49,61.65,100.35,9.78
2019-04-09 16:24:00+03:00,98.0,5.0,8.0,8.0,57.9,2.24,60.56,100.35,9.74
2019-04-09 16:25:00+03:00,98.0,4.0,6.0,5.0,57.85,3.33,58.19,100.35,9.79
2019-04-09 16:26:00+03:00,99.0,5.0,5.0,5.0,57.82,3.53,57.5,100.35,9.79
2019-04-09 16:27:00+03:00,99.0,4.0,6.0,5.0,58.33,3.08,61.17,100.35,9.8
2019-04-09 16:28:00+03:00,99.0,4.0,6.0,6.0,58.01,3.51,58.38,100.36,9.82
2019-04-09 16:29:00+03:00,100.0,2.0,4.0,4.0,57.02,2.49,62.42,100.36,9.92
2019-04-09 16:30:00+03:00,100.0,4.0,6.0,6.0,56.71,3.33,76.21,100.36,10.01
2019-04-09 16:31:00+03:00,100.0,4.0,6.0,6.0,56.25,3.12,60.7,100.36,10.11
2019-04-09 16:32:00+03:00,100.0,2.0,4.0,4.0,56.29,4.02,52.74,100.36,10.17
2019-04-09 16:33:00+03:00,100.0,2.0,4.0,4.0,56.32,4.64,58.66,100.36,10.25
2019-04-09 16:34:00+03:00,100.0,2.0,4.0,4.0,56.34,4.31,59.07,100.36,10.3
2019-04-09 16:35:00+03:00,100.0,2.0,4.0,4.0,56.21,3.08,62.56,100.36,10.35
2019-04-09 16:36:00+03:00,100.0,2.0,4.0,4.0,56.13,2.04,57.14,100.35,10.35
2019-04-09 16:37:00+03:00,100.0,2.0,4.0,4.0,55.81,3.09,55.87,100.36,10.35
2019-04-09 16:38:00+03:00,100.0,1.0,4.0,2.0,56.14,1.92,59.39,100.36,10.35
2019-04-09 16:39:00+03:00,100.0,2.0,4.0,4.0,56.38,1.81,69.4,100.36,10.4
2019-04-09 16:40:00+03:00,100.0,2.0,4.0,4.0,55.71,0.0,59.55,100.37,10.38
2019-04-09 16:41:00+03:00,100.0,2.0,4.0,4.0,55.58,0.0,63.87,100.37,10.38
2019-04-09 16:42:00+03:00,100.0,4.0,6.0,5.0,55.75,0.0,55.55,100.37,10.44
2019-04-09 16:43:00+03:00,100.0,4.0,5.0,5.0,56.22,0.0,59.64,100.38,10.11
2019-04-09 16:44:00+03:00,100.0,4.0,5.0,5.0,55.98,0.0,54.25,100.37,10.01
2019-04-09 16:45:00+03:00,100.0,4.0,5.0,4.0,55.45,0.0,61.53,100.37,10.11
2019-04-09 16:46:00+03:00,100.0,5.0,5.0,5.0,55.13,0.0,63.99,100.37,10.2
2019-04-09 16:47:00+03:00,100.0,4.0,6.0,6.0,55.02,0.0,62.02,100.38,10.06
2019-04-09 16:48:00+03:00,100.0,4.0,6.0,5.0,54.98,0.0,60.01,100.38,10.1
2019-04-09 16:49:00+03:00,100.0,4.0,4.0,4.0,55.0,1.51,61.8,100.38,10.07
2019-04-09 16:50:00+03:00,100.0,2.0,4.0,4.0,54.78,0.63,54.01,100.38,10.07
2019-04-09 16:51:00+03:00,100.0,2.0,5.0,5.0,54.67,0.69,60.88,100.38,10.1
2019-04-09 16:52:00+03:00,100.0,4.0,6.0,6.0,54.5,0.0,61.94,100.38,10.06
2019-04-09 16:53:00+03:00,100.0,4.0,6.0,6.0,54.54,0.0,61.03,100.38,9.99
2019-04-09 16:54:00+03:00,100.0,5.0,6.0,6.0,54.78,0.0,65.67,100.37,9.94
2019-04-09 16:55:00+03:00,100.0,5.0,8.0,8.0,55.0,0.0,61.32,100.38,9.9
2019-04-09 16:56:00+03:00,100.0,4.0,5.0,5.0,55.41,0.0,57.45,100.37,9.88
2019-04-09 16:57:00+03:00,100.0,4.0,5.0,5.0,55.45,0.0,55.28,100.37,9.79
2019-04-09 16:58:00+03:00,100.0,4.0,6.0,6.0,55.67,0.0,55.68,100.37,9.72
2019-04-09 16:59:00+03:00,100.0,4.0,6.0,6.0,56.05,0.0,60.56,100.37,9.72
2019-04-09 17:00:00+03:00,100.0,4.0,7.0,7.0,56.42,0.0,58.2,100.37,9.73
2019-04-09 17:01:00+03:00,100.0,5.0,8.0,8.0,56.34,0.0,57.88,100.38,9.67
2019-04-09 17:02:00+03:00,100.0,4.0,8.0,6.0,56.6,0.0,54.16,100.38,9.7
2019-04-09 17:03:00+03:00,100.0,5.0,8.0,6.0,56.53,0.0,54.04,100.38,9.69
2019-04-09 17:04:00+03:00,100.0,5.0,8.0,6.0,56.76,0.0,60.7,100.38,9.65
2019-04-09 17:05:00+03:00,100.0,5.0,8.0,8.0,58.22,0.0,57.31,100.38,9.49
2019-04-09 17:06:00+03:00,100.0,4.0,5.0,5.0,57.87,0.0,62.05,100.39,9.49
2019-04-09 17:07:00+03:00,100.0,4.0,5.0,5.0,57.58,0.0,62.05,100.39,9.55
2019-04-09 17:08:00+03:00,100.0,5.0,8.0,6.0,57.74,0.0,62.4,100.39,9.59
2019-04-09 17:09:00+03:00,100.0,4.0,6.0,5.0,57.25,0.1,63.74,100.4,9.45
2019-04-09 17:10:00+03:00,100.0,5.0,5.0,5.0,57.28,1.15,62.3,100.39,9.46
2019-04-09 17:11:00+03:00,100.0,5.0,6.0,6.0,57.22,0.94,64.74,100.4,9.42
2019-04-09 17:12:00+03:00,100.0,4.0,5.0,5.0,57.16,2.42,63.49,100.39,9.45
2019-04-09 17:13:00+03:00,100.0,5.0,8.0,8.0,57.18,2.23,63.47,100.39,9.41
2019-04-09 17:14:00+03:00,100.0,5.0,8.0,8.0,57.24,2.29,56.88,100.4,9.39
2019-04-09 17:15:00+03:00,100.0,5.0,6.0,6.0,57.23,2.29,67.47,100.4,9.34
2019-04-09 17:16:00+03:00,100.0,5.0,6.0,6.0,57.32,2.81,60.67,100.4,9.35
2019-04-09 17:17:00+03:00,100.0,6.0,11.0,9.0,57.92,2.42,59.64,100.4,9.3
2019-04-09 17:18:00+03:00,100.0,5.0,9.0,9.0,57.8,2.42,57.62,100.4,9.31
2019-04-09 17:19:00+03:00,100.0,5.0,6.0,6.0,57.81,2.48,58.9,100.4,9.34
2019-04-09 17:20:00+03:00,100.0,5.0,8.0,8.0,57.45,1.97,54.11,100.4,9.32
2019-04-09 17:21:00+03:00,100.0,6.0,8.0,8.0,57.74,2.81,58.7,100.4,9.37
2019-04-09 17:22:00+03:00,100.0,4.0,6.0,6.0,57.64,2.29,58.19,100.4,9.34
2019-04-09 17:23:00+03:00,99.0,5.0,9.0,9.0,57.45,1.66,67.19,100.41,9.32
2019-04-09 17:24:00+03:00,99.0,6.0,11.0,9.0,57.39,2.42,57.67,100.41,9.31
2019-04-09 17:25:00+03:00,99.0,5.0,8.0,8.0,57.51,2.36,53.8,100.41,9.32
2019-04-09 17:26:00+03:00,99.0,5.0,9.0,8.0,57.5,1.91,59.07,100.41,9.25
2019-04-09 17:27:00+03:00,99.0,4.0,6.0,6.0,57.93,1.33,53.4,100.42,9.25
2019-04-09 17:28:00+03:00,99.0,5.0,6.0,6.0,58.35,2.11,58.77,100.42,9.12
2019-04-09 17:29:00+03:00,99.0,5.0,8.0,8.0,57.74,0.91,56.03,100.42,9.15
2019-04-09 17:30:00+03:00,98.0,5.0,6.0,6.0,57.8,1.66,55.75,100.43,9.18
2019-04-09 17:31:00+03:00,98.0,5.0,8.0,8.0,57.69,1.78,61.04,100.42,9.22
2019-04-09 17:32:00+03:00,98.0,5.0,12.0,9.0,58.42,1.6,60.64,100.43,9.22
2019-04-09 17:33:00+03:00,98.0,5.0,8.0,6.0,58.18,1.33,56.78,100.43,9.14
2019-04-09 17:34:00+03:00,98.0,5.0,9.0,8.0,58.39,0.88,59.22,100.43,9.15
2019-04-09 17:35:00+03:00,98.0,7.0,8.0,8.0,58.6,1.52,63.4,100.43,9.1
2019-04-09 17:36:00+03:00,98.0,5.0,8.0,7.0,58.82,1.07,55.14,100.43,8.89
2019-04-09 17:37:00+03:00,98.0,5.0,8.0,8.0,58.57,1.0,54.99,100.42,8.91
2019-04-09 17:38:00+03:00,99.0,7.0,12.0,9.0,58.79,1.52,58.37,100.43,8.93
2019-04-09 17:39:00+03:00,99.0,5.0,9.0,8.0,58.58,1.52,54.41,100.42,8.89
2019-04-09 17:40:00+03:00,100.0,7.0,11.0,11.0,58.1,1.0,64.3,100.43,9.0
2019-04-09 17:41:00+03:00,100.0,5.0,8.0,8.0,57.57,1.91,62.54,100.43,9.17
2019-04-09 17:42:00+03:00,100.0,5.0,9.0,9.0,57.26,2.36,58.75,100.43,9.21
2019-04-09 17:43:00+03:00,100.0,5.0,11.0,9.0,57.19,1.84,58.67,100.44,9.27
2019-04-09 17:44:00+03:00,100.0,7.0,14.0,12.0,57.71,2.87,60.09,100.44,9.22
2019-04-09 17:45:00+03:00,100.0,7.0,12.0,11.0,57.47,2.56,57.81,100.44,9.18
2019-04-09 17:46:00+03:00,100.0,5.0,15.0,11.0,56.77,3.52,58.12,100.43,9.31
2019-04-09 17:47:00+03:00,100.0,8.0,15.0,12.0,56.59,3.91,61.66,100.43,9.39
2019-04-09 17:48:00+03:00,100.0,7.0,14.0,9.0,56.27,4.69,55.39,100.42,9.43
2019-04-09 17:49:00+03:00,100.0,8.0,12.0,9.0,56.32,6.04,60.97,100.43,9.45
2019-04-09 17:50:00+03:00,100.0,8.0,15.0,14.0,56.53,6.94,61.89,100.43,9.52
2019-04-09 17:51:00+03:00,100.0,11.0,16.0,15.0,56.79,7.72,57.38,100.42,9.48
2019-04-09 17:52:00+03:00,100.0,8.0,16.0,15.0,56.8,7.66,60.56,100.43,9.53
2019-04-09 17:53:00+03:00,100.0,8.0,15.0,12.0,56.96,8.44,54.71,100.43,9.43
2019-04-09 17:54:00+03:00,100.0,8.0,16.0,15.0,57.22,9.01,57.76,100.43,9.39
2019-04-09 17:55:00+03:00,100.0,9.0,12.0,12.0,56.71,10.1,57.72,100.43,9.46
2019-04-09 17:56:00+03:00,100.0,8.0,15.0,11.0,57.08,9.73,55.54,100.44,9.42
2019-04-09 17:57:00+03:00,100.0,8.0,16.0,11.0,56.98,10.51,61.48,100.43,9.45
2019-04-09 17:58:00+03:00,100.0,8.0,12.0,11.0,57.09,9.37,53.88,100.44,9.42
2019-04-09 17:59:00+03:00,100.0,7.0,12.0,11.0,56.74,10.0,62.63,100.44,9.42
2019-04-09 18:00:00+03:00,100.0,5.0,11.0,11.0,56.64,11.11,59.02,100.44,9.49
2019-04-09 18:01:00+03:00,100.0,7.0,12.0,12.0,56.53,11.32,59.05,100.44,9.51
2019-04-09 18:02:00+03:00,100.0,8.0,14.0,9.0,56.23,12.01,52.59,100.44,9.52
2019-04-09 18:03:00+03:00,100.0,8.0,14.0,12.0,56.48,12.16,56.25,100.44,9.52
2019-04-09 18:04:00+03:00,100.0,5.0,9.0,7.0,56.49,10.42,63.32,100.44,9.56
2019-04-09 18:05:00+03:00,100.0,5.0,8.0,7.0,56.58,10.07,63.81,100.45,9.49
2019-04-09 18:06:00+03:00,100.0,5.0,6.0,6.0,56.72,11.52,55.89,100.46,9.45
2019-04-09 18:07:00+03:00,100.0,4.0,6.0,6.0,57.5,14.28,62.1,100.46,9.35
2019-04-09 18:08:00+03:00,100.0,5.0,6.0,6.0,57.14,14.75,54.54,100.46,9.35
2019-04-09 18:09:00+03:00,100.0,4.0,5.0,5.0,57.06,14.36,57.0,100.47,9.32
2019-04-09 18:10:00+03:00,100.0,4.0,4.0,4.0,57.18,14.62,65.33,100.47,9.34
2019-04-09 18:11:00+03:00,100.0,4.0,5.0,5.0,57.16,12.89,54.96,100.47,9.28
2019-04-09 18:12:00+03:00,100.0,4.0,5.0,5.0,57.02,11.99,60.91,100.46,9.27
2019-04-09 18:13:00+03:00,100.0,4.0,6.0,6.0,56.87,9.89,56.76,100.47,9.25
2019-04-09 18:14:00+03:00,100.0,4.0,4.0,4.0,56.9,0.0,55.96,100.47,9.27
2019-04-09 18:15:00+03:00,100.0,4.0,5.0,5.0,57.13,10.2,60.12,100.47,9.25
2019-04-09 18:16:00+03:00,100.0,4.0,5.0,4.0,57.02,6.41,63.57,100.47,9.25
2019-04-09 18:17:00+03:00,100.0,4.0,5.0,5.0,56.86,0.0,60.95,100.47,9.21
2019-04-09 18:18:00+03:00,100.0,2.0,5.0,5.0,56.73,0.0,56.19,100.47,9.22
2019-04-09 18:19:00+03:00,100.0,4.0,6.0,6.0,56.84,0.0,53.36,100.47,9.25
2019-04-09 18:20:00+03:00,100.0,4.0,5.0,5.0,56.98,0.0,54.07,100.47,9.3
2019-04-09 18:21:00+03:00,100.0,4.0,6.0,5.0,56.88,0.0,62.49,100.48,9.32
2019-04-09 18:22:00+03:00,100.0,4.0,6.0,6.0,57.42,0.19,57.32,100.48,9.32
2019-04-09 18:23:00+03:00,100.0,5.0,8.0,8.0,57.68,0.13,56.53,100.48,9.31
2019-04-09 18:24:00+03:00,100.0,4.0,7.0,7.0,57.76,0.0,57.64,100.48,9.3
2019-04-09 18:25:00+03:00,100.0,5.0,8.0,8.0,57.99,0.12,58.04,100.48,9.27
2019-04-09 18:26:00+03:00,100.0,4.0,4.0,4.0,57.59,0.24,61.81,100.48,9.3
2019-04-09 18:27:00+03:00,100.0,5.0,11.0,6.0,57.9,0.66,57.07,100.48,9.3
2019-04-09 18:28:00+03:00,100.0,5.0,8.0,8.0,57.56,1.86,65.1,100.48,9.31
2019-04-09 18:29:00+03:00,100.0,4.0,5.0,5.0,57.49,2.32,55.99,100.49,9.32
2019-04-09 18:30:00+03:00,100.0,4.0,5.0,5.0,57.62,1.52,53.39,100.49,9.37
2019-04-09 18:31:00+03:00,100.0,5.0,8.0,8.0,57.97,2.78,53.6,100.49,9.34
2019-04-09 18:32:00+03:00,100.0,4.0,6.0,6.0,57.59,1.64,58.62,100.49,9.35
2019-04-09 18:33:00+03:00,100.0,4.0,5.0,5.0,57.8,0.7,57.62,100.49,9.38
2019-04-09 18:34:00+03:00,99.0,4.0,5.0,5.0,58.37,0.0,58.05,100.49,9.34
2019-04-09 18:35:00+03:00,99.0,4.0,6.0,6.0,58.01,0.81,57.28,100.49,9.35
2019-04-09 18:36:00+03:00,99.0,4.0,6.0,6.0,58.23,1.14,59.97,100.49,9.32
2019-04-09 18:37:00+03:00,99.0,5.0,6.0,6.0,57.9,1.84,54.45,100.49,9.35
2019-04-09 18:38:00+03:00,99.0,6.0,9.0,8.0,58.85,2.29,57.4,100.49,9.39
2019-04-09 18:39:00+03:00,99.0,4.0,6.0,6.0,58.71,1.23,53.53,100.49,9.37
2019-04-09 18:40:00+03:00,99.0,4.0,5.0,5.0,58.52,1.04,58.3,100.49,9.39
2019-04-09 18:41:00+03:00,98.0,5.0,6.0,6.0,58.52,0.0,52.97,100.49,9.35
2019-04-09 18:42:00+03:00,98.0,5.0,8.0,6.0,58.39,0.0,56.52,100.5,9.41
2019-04-09 18:43:00+03:00,98.0,4.0,5.0,5.0,58.21,0.0,58.07,100.5,9.42
2019-04-09 18:44:00+03:00,98.0,5.0,9.0,9.0,58.01,0.0,60.21,100.5,9.43
2019-04-09 18:45:00+03:00,98.0,5.0,9.0,6.0,57.8,1.34,53.26,100.5,9.43
2019-04-09 18:46:00+03:00,98.0,5.0,8.0,8.0,57.86,0.95,64.2,100.5,9.46
2019-04-09 18:47:00+03:00,98.0,6.0,8.0,8.0,58.01,0.56,53.41,100.5,9.46
2019-04-09 18:48:00+03:00,97.0,5.0,8.0,8.0,58.63,0.68,60.21,100.51,9.43
2019-04-09 18:49:00+03:00,99.0,5.0,9.0,9.0,58.85,1.13,58.23,100.51,9.39
2019-04-09 18:50:00+03:00,99.0,5.0,8.0,7.0,59.3,1.13,56.15,100.51,9.34
2019-04-09 18:51:00+03:00,99.0,5.0,8.0,6.0,58.86,1.58,54.7,100.51,9.34
2019-04-09 18:52:00+03:00,100.0,5.0,6.0,6.0,58.07,1.34,62.17,100.52,9.45
2019-04-09 18:53:00+03:00,100.0,7.0,11.0,9.0,58.13,1.22,59.76,100.52,9.53
2019-04-09 18:54:00+03:00,100.0,7.0,9.0,8.0,58.28,0.0,54.35,100.52,9.49
2019-04-09 18:55:00+03:00,100.0,4.0,8.0,7.0,57.89,0.32,54.58,100.52,9.49
2019-04-09 18:56:00+03:00,100.0,6.0,8.0,8.0,57.3,1.71,59.95,100.52,9.56
2019-04-09 18:57:00+03:00,100.0,5.0,8.0,8.0,57.84,1.77,58.05,100.52,9.53
2019-04-09 18:58:00+03:00,100.0,7.0,11.0,9.0,57.98,1.5,61.34,100.53,9.51
2019-04-09 18:59:00+03:00,100.0,5.0,9.0,9.0,57.76,1.95,59.98,100.52,9.58
2019-04-09 19:00:00+03:00,100.0,6.0,9.0,9.0,57.58,2.52,60.13,100.53,9.63
2019-04-09 19:01:00+03:00,100.0,5.0,9.0,8.0,57.06,2.79,59.28,100.52,9.66
2019-04-09 19:02:00+03:00,100.0,5.0,9.0,8.0,57.63,1.46,58.15,100.52,9.53
2019-04-09 19:03:00+03:00,100.0,5.0,8.0,8.0,57.67,2.55,54.64,100.53,9.61
2019-04-09 19:04:00+03:00,100.0,6.0,8.0,8.0,57.85,2.79,57.89,100.53,9.61
2019-04-09 19:05:00+03:00,100.0,6.0,9.0,8.0,57.81,3.36,56.05,100.53,9.56
2019-04-09 19:06:00+03:00,100.0,5.0,8.0,8.0,57.5,2.4,52.96,100.52,9.62
2019-04-09 19:07:00+03:00,100.0,5.0,8.0,8.0,57.71,2.34,60.21,100.53,9.59
2019-04-09 19:08:00+03:00,100.0,5.0,6.0,6.0,57.54,1.58,59.0,100.53,9.59
2019-04-09 19:09:00+03:00,100.0,5.0,8.0,8.0,57.3,1.07,59.53,100.53,9.63
2019-04-09 19:10:00+03:00,100.0,5.0,8.0,6.0,57.12,0.56,56.5,100.53,9.65
2019-04-09 19:11:00+03:00,100.0,6.0,9.0,8.0,56.9,0.17,55.01,100.53,9.69
2019-04-09 19:12:00+03:00,100.0,5.0,6.0,6.0,57.59,0.0,58.92,100.53,9.65
2019-04-09 19:13:00+03:00,100.0,5.0,7.0,7.0,57.34,0.81,54.71,100.53,9.61
2019-04-09 19:14:00+03:00,100.0,5.0,6.0,6.0,57.11,0.81,55.04,100.53,9.59
2019-04-09 19:15:00+03:00,100.0,4.0,5.0,5.0,57.38,0.0,57.25,100.54,9.51
2019-04-09 19:16:00+03:00,100.0,5.0,9.0,7.0,57.38,0.0,57.51,100.53,9.48
2019-04-09 19:17:00+03:00,100.0,4.0,7.0,7.0,57.56,0.0,53.77,100.54,9.46
2019-04-09 19:18:00+03:00,100.0,4.0,7.0,7.0,57.7,0.36,62.69,100.53,9.43
2019-04-09 19:19:00+03:00,100.0,4.0,5.0,5.0,57.32,0.36,56.65,100.53,9.41
2019-04-09 19:20:00+03:00,100.0,4.0,5.0,5.0,57.32,0.17,63.18,100.54,9.38
2019-04-09 19:21:00+03:00,100.0,4.0,5.0,5.0,57.63,0.36,56.87,100.54,9.35
2019-04-09 19:22:00+03:00,100.0,4.0,5.0,5.0,57.75,0.42,54.69,100.54,9.27
2019-04-09 19:23:00+03:00,100.0,2.0,5.0,4.0,57.82,0.0,57.63,100.54,9.2
2019-04-09 19:24:00+03:00,100.0,2.0,4.0,4.0,58.34,0.6,54.49,100.54,9.06
2019-04-09 19:25:00+03:00,100.0,2.0,4.0,4.0,58.2,1.17,58.69,100.54,9.06
2019-04-09 19:26:00+03:00,100.0,2.0,4.0,4.0,58.1,0.03,56.4,100.54,9.1
2019-04-09 19:27:00+03:00,100.0,2.0,4.0,4.0,58.29,0.03,58.95,100.54,9.01
2019-04-09 19:28:00+03:00,100.0,1.0,4.0,4.0,58.24,0.48,58.08,100.54,9.01
2019-04-09 19:29:00+03:00,100.0,2.0,7.0,5.0,58.06,0.99,59.31,100.54,9.03
2019-04-09 19:30:00+03:00,100.0,1.0,2.0,2.0,58.2,0.42,52.39,100.54,8.97
2019-04-09 19:31:00+03:00,100.0,2.0,4.0,4.0,58.25,0.23,54.99,100.54,8.93
2019-04-09 19:32:00+03:00,100.0,2.0,4.0,4.0,58.27,0.0,54.99,100.54,8.9
2019-04-09 19:33:00+03:00,100.0,1.0,4.0,4.0,58.12,0.0,64.05,100.54,8.89
2019-04-09 19:34:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,61.14,100.55,8.9
2019-04-09 19:35:00+03:00,100.0,1.0,4.0,4.0,57.97,0.0,57.43,100.55,8.93
2019-04-09 19:36:00+03:00,100.0,2.0,4.0,4.0,58.08,0.0,53.76,100.55,8.96
2019-04-09 19:37:00+03:00,100.0,2.0,2.0,2.0,58.13,0.0,58.27,100.55,8.87
2019-04-09 19:38:00+03:00,100.0,1.0,2.0,2.0,58.48,0.0,58.36,100.55,8.8
2019-04-09 19:39:00+03:00,100.0,2.0,4.0,2.0,58.37,0.0,57.78,100.55,8.8
2019-04-09 19:40:00+03:00,100.0,2.0,4.0,4.0,58.8,0.0,54.57,100.55,8.74
2019-04-09 19:41:00+03:00,100.0,2.0,5.0,4.0,58.55,0.0,54.22,100.56,8.74
2019-04-09 19:42:00+03:00,100.0,1.0,2.0,2.0,58.36,0.0,55.42,100.55,8.77
2019-04-09 19:43:00+03:00,100.0,2.0,4.0,4.0,58.73,0.0,56.16,100.56,8.74
2019-04-09 19:44:00+03:00,100.0,1.0,4.0,2.0,58.68,0.72,56.42,100.55,8.7
2019-04-09 19:45:00+03:00,100.0,1.0,1.0,1.0,59.02,0.78,52.52,100.56,8.63
2019-04-09 19:46:00+03:00,100.0,1.0,2.0,2.0,58.82,0.27,56.74,100.56,8.59
2019-04-09 19:47:00+03:00,100.0,2.0,4.0,4.0,58.61,0.84,54.19,100.56,8.56
2019-04-09 19:48:00+03:00,99.0,2.0,4.0,4.0,58.72,0.33,52.69,100.57,8.48
2019-04-09 19:49:00+03:00,99.0,4.0,5.0,5.0,58.88,1.41,51.98,100.57,8.42
2019-04-09 19:50:00+03:00,99.0,1.0,4.0,2.0,58.99,0.9,56.1,100.57,8.5
2019-04-09 19:51:00+03:00,99.0,2.0,5.0,4.0,59.42,0.9,53.23,100.58,8.42
2019-04-09 19:52:00+03:00,99.0,1.0,5.0,2.0,59.39,0.9,52.6,100.57,8.38
2019-04-09 19:53:00+03:00,99.0,2.0,5.0,4.0,59.21,1.47,54.57,100.58,8.43
2019-04-09 19:54:00+03:00,99.0,1.0,2.0,2.0,58.81,1.47,51.38,100.58,8.45
2019-04-09 19:55:00+03:00,98.0,1.0,2.0,2.0,58.7,0.96,58.32,100.58,8.48
2019-04-09 19:56:00+03:00,98.0,1.0,4.0,2.0,58.74,0.96,57.0,100.57,8.48
2019-04-09 19:57:00+03:00,98.0,2.0,2.0,2.0,58.76,0.96,59.26,100.58,8.48
2019-04-09 19:58:00+03:00,98.0,1.0,2.0,2.0,58.84,0.45,57.33,100.58,8.49
2019-04-09 19:59:00+03:00,98.0,1.0,2.0,2.0,58.69,0.45,61.68,100.58,8.52
2019-04-09 20:00:00+03:00,98.0,1.0,1.0,1.0,58.85,0.45,60.65,100.58,8.49
2019-04-09 20:01:00+03:00,98.0,2.0,2.0,2.0,58.87,0.0,59.78,100.59,8.43
2019-04-09 20:02:00+03:00,99.0,2.0,4.0,4.0,59.03,1.02,54.83,100.58,8.42
2019-04-09 20:03:00+03:00,99.0,2.0,4.0,4.0,59.11,1.02,56.05,100.59,8.32
2019-04-09 20:04:00+03:00,99.0,2.0,4.0,4.0,58.82,1.02,57.11,100.6,8.35
2019-04-09 20:05:00+03:00,100.0,2.0,4.0,2.0,58.36,0.0,55.05,100.59,8.5
2019-04-09 20:06:00+03:00,100.0,2.0,4.0,4.0,58.37,1.02,57.4,100.59,8.52
2019-04-09 20:07:00+03:00,100.0,2.0,5.0,5.0,58.52,0.0,55.33,100.6,8.59
2019-04-09 20:08:00+03:00,100.0,1.0,2.0,2.0,58.13,0.45,58.4,100.59,8.59
2019-04-09 20:09:00+03:00,100.0,1.0,4.0,4.0,57.78,0.45,55.33,100.6,8.74
2019-04-09 20:10:00+03:00,100.0,2.0,4.0,4.0,57.72,0.45,53.8,100.6,8.81
2019-04-09 20:11:00+03:00,100.0,2.0,4.0,4.0,57.62,0.45,57.27,100.6,8.81
2019-04-09 20:12:00+03:00,100.0,2.0,4.0,4.0,57.86,0.45,59.1,100.6,8.84
2019-04-09 20:13:00+03:00,100.0,4.0,8.0,8.0,57.38,0.45,60.96,100.6,8.87
2019-04-09 20:14:00+03:00,100.0,2.0,4.0,4.0,57.66,0.45,53.88,100.6,8.86
2019-04-09 20:15:00+03:00,100.0,4.0,5.0,5.0,57.41,0.45,60.88,100.6,8.84
2019-04-09 20:16:00+03:00,100.0,4.0,5.0,5.0,57.87,0.45,54.56,100.61,8.81
2019-04-09 20:17:00+03:00,100.0,2.0,5.0,4.0,57.46,0.45,61.58,100.61,8.79
2019-04-09 20:18:00+03:00,100.0,2.0,5.0,4.0,57.24,0.45,58.78,100.61,8.84
2019-04-09 20:19:00+03:00,100.0,4.0,5.0,5.0,57.53,0.45,58.89,100.61,8.9
2019-04-09 20:20:00+03:00,100.0,4.0,5.0,5.0,57.38,0.45,55.52,100.61,8.94
2019-04-09 20:21:00+03:00,100.0,5.0,9.0,8.0,57.44,0.45,58.38,100.62,8.93
2019-04-09 20:22:00+03:00,100.0,7.0,9.0,9.0,57.36,0.0,64.2,100.62,8.86
2019-04-09 20:23:00+03:00,100.0,8.0,12.0,9.0,57.29,1.02,60.72,100.62,8.91
2019-04-09 20:24:00+03:00,100.0,2.0,9.0,5.0,57.52,0.0,55.39,100.62,8.8
2019-04-09 20:25:00+03:00,100.0,2.0,5.0,5.0,57.54,1.02,57.7,100.62,8.81
2019-04-09 20:26:00+03:00,100.0,2.0,7.0,7.0,57.45,1.02,60.05,100.62,8.8
2019-04-09 20:27:00+03:00,100.0,4.0,5.0,5.0,57.21,0.51,65.3,100.62,8.8
2019-04-09 20:28:00+03:00,100.0,4.0,7.0,7.0,57.34,0.51,56.26,100.62,8.83
2019-04-09 20:29:00+03:00,100.0,4.0,5.0,5.0,57.38,0.51,55.22,100.62,8.79
2019-04-09 20:30:00+03:00,100.0,4.0,7.0,5.0,57.15,0.51,54.02,100.62,8.79
2019-04-09 20:31:00+03:00,100.0,5.0,7.0,7.0,57.62,0.51,55.36,100.63,8.76
2019-04-09 20:32:00+03:00,100.0,2.0,5.0,5.0,57.66,0.51,51.74,100.63,8.74
2019-04-09 20:33:00+03:00,100.0,4.0,7.0,7.0,57.66,0.51,54.98,100.63,8.67
2019-04-09 20:34:00+03:00,100.0,2.0,7.0,4.0,58.02,0.0,57.09,100.64,8.64
2019-04-09 20:35:00+03:00,100.0,7.0,12.0,8.0,58.4,0.0,57.53,100.63,8.59
2019-04-09 20:36:00+03:00,100.0,4.0,5.0,5.0,58.47,0.0,54.9,100.64,8.49
2019-04-09 20:37:00+03:00,100.0,5.0,8.0,7.0,58.86,0.0,64.33,100.64,8.36
2019-04-09 20:38:00+03:00,100.0,4.0,7.0,7.0,58.95,0.0,62.11,100.64,8.29
2019-04-09 20:39:00+03:00,100.0,2.0,7.0,5.0,58.94,0.0,60.94,100.64,8.31
2019-04-09 20:40:00+03:00,100.0,4.0,8.0,7.0,58.77,0.0,56.28,100.64,8.31
2019-04-09 20:41:00+03:00,100.0,4.0,7.0,5.0,58.53,0.0,56.84,100.64,8.35
2019-04-09 20:42:00+03:00,100.0,4.0,8.0,5.0,58.67,0.0,62.58,100.64,8.35
2019-04-09 20:43:00+03:00,100.0,4.0,11.0,7.0,58.82,0.0,56.55,100.65,8.36
2019-04-09 20:44:00+03:00,100.0,4.0,8.0,7.0,58.76,0.0,58.47,100.65,8.38
2019-04-09 20:45:00+03:00,100.0,4.0,7.0,7.0,58.65,0.0,56.65,100.65,8.33
2019-04-09 20:46:00+03:00,100.0,4.0,5.0,5.0,58.49,0.0,54.7,100.65,8.33
2019-04-09 20:47:00+03:00,100.0,4.0,5.0,5.0,58.56,0.0,54.86,100.66,8.35
2019-04-09 20:48:00+03:00,100.0,2.0,7.0,7.0,58.44,0.0,58.41,100.66,8.28
2019-04-09 20:49:00+03:00,100.0,4.0,5.0,5.0,58.58,0.0,54.36,100.65,8.29
2019-04-09 20:50:00+03:00,100.0,2.0,5.0,5.0,58.55,0.0,62.65,100.66,8.28
2019-04-09 20:51:00+03:00,100.0,2.0,8.0,7.0,58.88,0.0,54.15,100.67,8.21
2019-04-09 20:52:00+03:00,100.0,4.0,8.0,7.0,59.08,0.0,55.49,100.66,8.11
2019-04-09 20:53:00+03:00,100.0,4.0,9.0,8.0,59.03,0.0,50.61,100.67,8.12
2019-04-09 20:54:00+03:00,100.0,4.0,7.0,7.0,59.13,0.0,53.15,100.67,8.08
2019-04-09 20:55:00+03:00,100.0,4.0,10.0,8.0,59.35,0.0,57.86,100.68,8.04
2019-04-09 20:56:00+03:00,100.0,4.0,12.0,10.0,59.21,0.0,60.81,100.68,8.07
2019-04-09 20:57:00+03:00,100.0,4.0,8.0,8.0,59.15,0.0,52.39,100.68,8.1
2019-04-09 20:58:00+03:00,99.0,2.0,7.0,5.0,59.23,0.0,63.41,100.68,8.01
2019-04-09 20:59:00+03:00,99.0,4.0,5.0,5.0,58.81,0.0,53.83,100.68,8.04
2019-04-09 21:00:00+03:00,99.0,2.0,5.0,4.0,58.97,0.0,53.68,100.68,8.02
2019-04-09 21:01:00+03:00,99.0,2.0,5.0,5.0,58.63,0.0,56.75,100.68,8.05
2019-04-09 21:02:00+03:00,99.0,4.0,5.0,4.0,58.5,0.0,52.69,100.68,8.1
2019-04-09 21:03:00+03:00,99.0,2.0,4.0,4.0,58.49,0.0,54.08,100.68,8.1
2019-04-09 21:04:00+03:00,99.0,4.0,5.0,5.0,58.67,0.0,59.94,100.68,8.05
2019-04-09 21:05:00+03:00,98.0,2.0,8.0,7.0,58.91,0.0,55.89,100.68,8.04
2019-04-09 21:06:00+03:00,98.0,4.0,5.0,5.0,58.81,0.0,52.48,100.69,8.04
2019-04-09 21:07:00+03:00,98.0,4.0,8.0,7.0,59.08,0.0,52.64,100.69,8.0
2019-04-09 21:08:00+03:00,98.0,2.0,8.0,7.0,59.0,0.0,52.88,100.69,8.0
2019-04-09 21:09:00+03:00,98.0,4.0,8.0,7.0,59.02,0.0,55.0,100.69,7.93
2019-04-09 21:10:00+03:00,98.0,2.0,7.0,5.0,58.73,0.0,59.23,100.69,7.98
2019-04-09 21:11:00+03:00,98.0,4.0,7.0,5.0,58.7,0.0,52.52,100.69,7.97
2019-04-09 21:12:00+03:00,99.0,4.0,7.0,5.0,58.86,0.0,58.65,100.69,8.0
2019-04-09 21:13:00+03:00,99.0,4.0,12.0,8.0,58.87,0.0,55.09,100.69,7.97
2019-04-09 21:14:00+03:00,99.0,5.0,14.0,10.0,58.87,0.0,56.77,100.69,8.01
2019-04-09 21:15:00+03:00,100.0,4.0,8.0,5.0,58.96,0.0,57.78,100.69,7.97
2019-04-09 21:16:00+03:00,100.0,4.0,15.0,10.0,58.66,0.0,51.41,100.69,8.08
2019-04-09 21:17:00+03:00,100.0,4.0,8.0,7.0,58.19,0.0,53.96,100.69,8.11
2019-04-09 21:18:00+03:00,100.0,2.0,7.0,7.0,58.11,0.0,58.66,100.69,8.18
2019-04-09 21:19:00+03:00,100.0,4.0,8.0,7.0,58.12,0.0,62.54,100.69,8.24
2019-04-09 21:20:00+03:00,100.0,4.0,8.0,7.0,57.86,0.0,57.22,100.69,8.27
2019-04-09 21:21:00+03:00,100.0,2.0,5.0,4.0,57.67,0.0,54.97,100.69,8.33
2019-04-09 21:22:00+03:00,100.0,2.0,7.0,5.0,57.63,0.0,56.02,100.69,8.32
2019-04-09 21:23:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,57.1,100.69,8.14
2019-04-09 21:24:00+03:00,100.0,1.0,2.0,2.0,58.16,0.0,51.74,100.69,8.12
2019-04-09 21:25:00+03:00,100.0,1.0,2.0,2.0,57.76,0.0,59.13,100.69,8.21
2019-04-09 21:26:00+03:00,100.0,2.0,5.0,5.0,57.77,0.0,54.3,100.7,8.24
2019-04-09 21:27:00+03:00,100.0,4.0,7.0,7.0,57.77,0.0,62.83,100.69,8.27
2019-04-09 21:28:00+03:00,100.0,2.0,4.0,4.0,57.87,0.0,59.44,100.69,8.31
2019-04-09 21:29:00+03:00,100.0,2.0,4.0,4.0,57.6,0.0,51.37,100.7,8.33
2019-04-09 21:30:00+03:00,100.0,2.0,4.0,4.0,57.36,0.0,54.69,100.69,8.29
2019-04-09 21:31:00+03:00,100.0,4.0,7.0,7.0,57.41,0.0,56.41,100.7,8.35
2019-04-09 21:32:00+03:00,100.0,2.0,2.0,2.0,57.24,0.0,56.4,100.69,8.36
2019-04-09 21:33:00+03:00,100.0,2.0,5.0,4.0,57.4,0.0,54.02,100.7,8.35
2019-04-09 21:34:00+03:00,100.0,2.0,2.0,2.0,57.72,0.0,53.92,100.7,8.33
2019-04-09 21:35:00+03:00,100.0,2.0,4.0,4.0,57.58,0.0,55.23,100.7,8.29
2019-04-09 21:36:00+03:00,100.0,2.0,5.0,4.0,57.23,0.0,55.83,100.7,8.32
2019-04-09 21:37:00+03:00,100.0,1.0,2.0,2.0,57.55,0.0,55.3,100.7,8.29
2019-04-09 21:38:00+03:00,100.0,2.0,4.0,4.0,57.44,0.0,50.98,100.7,8.32
2019-04-09 21:39:00+03:00,100.0,1.0,2.0,1.0,57.46,0.0,55.76,100.71,8.25
2019-04-09 21:40:00+03:00,100.0,2.0,5.0,2.0,57.67,0.0,59.57,100.71,8.25
2019-04-09 21:41:00+03:00,100.0,2.0,2.0,2.0,58.24,0.0,55.36,100.72,7.98
2019-04-09 21:42:00+03:00,100.0,2.0,2.0,2.0,58.68,0.0,55.01,100.71,7.89
2019-04-09 21:43:00+03:00,100.0,2.0,4.0,4.0,58.93,0.0,54.08,100.71,7.84
2019-04-09 21:44:00+03:00,100.0,1.0,4.0,4.0,58.88,0.0,56.93,100.71,7.74
2019-04-09 21:45:00+03:00,100.0,2.0,2.0,2.0,58.72,0.0,54.91,100.71,7.76
2019-04-09 21:46:00+03:00,100.0,2.0,4.0,2.0,59.02,0.0,53.59,100.71,7.74
2019-04-09 21:47:00+03:00,100.0,2.0,8.0,4.0,58.81,0.0,64.42,100.71,7.77
2019-04-09 21:48:00+03:00,100.0,2.0,4.0,4.0,58.81,0.0,53.63,100.71,7.8
2019-04-09 21:49:00+03:00,100.0,2.0,4.0,4.0,58.96,0.0,57.41,100.71,7.76
2019-04-09 21:50:00+03:00,100.0,2.0,4.0,4.0,58.69,0.0,57.07,100.72,7.8
2019-04-09 21:51:00+03:00,100.0,2.0,7.0,5.0,58.91,0.0,56.03,100.72,7.73
2019-04-09 21:52:00+03:00,100.0,2.0,8.0,5.0,59.06,0.0,57.03,100.72,7.73
2019-04-09 21:53:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,52.97,100.72,7.76
2019-04-09 21:54:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,52.35,100.72,7.73
2019-04-09 21:55:00+03:00,100.0,2.0,5.0,4.0,59.21,0.0,52.13,100.73,7.7
2019-04-09 21:56:00+03:00,100.0,2.0,4.0,4.0,59.25,0.0,52.62,100.73,7.66
2019-04-09 21:57:00+03:00,100.0,2.0,4.0,4.0,59.26,0.0,54.99,100.73,7.64
2019-04-09 21:58:00+03:00,100.0,2.0,4.0,4.0,59.13,0.0,53.07,100.74,7.67
2019-04-09 21:59:00+03:00,100.0,2.0,7.0,5.0,59.27,0.0,53.38,100.74,7.67
2019-04-09 22:00:00+03:00,100.0,2.0,4.0,4.0,59.07,0.0,55.61,100.74,7.71
2019-04-09 22:01:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,52.36,100.73,7.76
2019-04-09 22:02:00+03:00,100.0,1.0,4.0,4.0,58.6,0.0,52.19,100.73,7.8
2019-04-09 22:03:00+03:00,100.0,1.0,4.0,4.0,58.69,0.0,54.05,100.74,7.77
2019-04-09 22:04:00+03:00,100.0,2.0,2.0,2.0,58.99,0.0,54.98,100.74,7.76
2019-04-09 22:05:00+03:00,100.0,1.0,2.0,2.0,58.56,0.0,60.01,100.74,7.74
2019-04-09 22:06:00+03:00,100.0,1.0,2.0,2.0,58.56,0.0,67.04,100.74,7.8
2019-04-09 22:07:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,61.22,100.74,7.79
2019-04-09 22:08:00+03:00,99.0,2.0,5.0,4.0,58.71,0.0,51.78,100.75,7.76
2019-04-09 22:09:00+03:00,99.0,1.0,2.0,2.0,58.81,0.0,52.63,100.75,7.67
2019-04-09 22:10:00+03:00,99.0,1.0,4.0,2.0,59.09,0.0,55.12,100.75,7.69
2019-04-09 22:11:00+03:00,99.0,1.0,4.0,2.0,59.42,0.0,57.22,100.75,7.64
2019-04-09 22:12:00+03:00,99.0,1.0,1.0,1.0,59.22,0.0,53.95,100.75,7.63
2019-04-09 22:13:00+03:00,99.0,1.0,2.0,2.0,59.53,0.0,53.58,100.75,7.49
2019-04-09 22:14:00+03:00,99.0,1.0,1.0,1.0,59.41,0.0,51.94,100.75,7.53
2019-04-09 22:15:00+03:00,99.0,1.0,2.0,2.0,59.51,0.0,52.64,100.75,7.56
2019-04-09 22:16:00+03:00,98.0,1.0,1.0,1.0,59.51,0.0,51.95,100.75,7.56
2019-04-09 22:17:00+03:00,98.0,0.0,1.0,1.0,59.28,0.0,53.87,100.75,7.56
2019-04-09 22:18:00+03:00,98.0,1.0,1.0,1.0,59.03,0.0,52.65,100.76,7.6
2019-04-09 22:19:00+03:00,98.0,0.0,1.0,1.0,59.1,0.0,52.42,100.76,7.63
2019-04-09 22:20:00+03:00,98.0,1.0,4.0,2.0,58.91,0.0,51.36,100.76,7.63
2019-04-09 22:21:00+03:00,98.0,1.0,2.0,2.0,58.93,0.0,53.21,100.76,7.63
2019-04-09 22:22:00+03:00,98.0,1.0,2.0,1.0,59.14,0.0,55.5,100.76,7.59
2019-04-09 22:23:00+03:00,98.0,1.0,2.0,2.0,59.36,0.0,55.72,100.76,7.53
2019-04-09 22:24:00+03:00,99.0,0.0,1.0,1.0,59.43,0.0,54.92,100.76,7.51
2019-04-09 22:25:00+03:00,99.0,0.0,1.0,1.0,58.93,0.0,52.44,100.77,7.64
2019-04-09 22:26:00+03:00,99.0,0.0,1.0,1.0,58.79,0.0,52.42,100.77,7.74
2019-04-09 22:27:00+03:00,100.0,1.0,2.0,2.0,58.37,0.0,58.89,100.76,7.81
2019-04-09 22:28:00+03:00,100.0,1.0,1.0,1.0,58.29,0.0,52.82,100.76,7.83
2019-04-09 22:29:00+03:00,100.0,0.0,1.0,1.0,57.83,0.0,51.76,100.77,7.96
2019-04-09 22:30:00+03:00,100.0,1.0,2.0,1.0,57.85,0.0,57.34,100.76,7.91
2019-04-09 22:31:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,53.61,100.77,7.91
2019-04-09 22:32:00+03:00,100.0,1.0,1.0,1.0,57.8,0.0,57.58,100.76,7.91
2019-04-09 22:33:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,50.79,100.77,7.94
2019-04-09 22:34:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,51.83,100.76,8.0
2019-04-09 22:35:00+03:00,100.0,0.0,1.0,1.0,57.46,0.0,54.33,100.76,8.01
2019-04-09 22:36:00+03:00,100.0,1.0,2.0,1.0,57.48,0.0,53.04,100.77,8.04
2019-04-09 22:37:00+03:00,100.0,1.0,1.0,1.0,57.59,0.0,55.54,100.76,8.1
2019-04-09 22:38:00+03:00,100.0,0.0,1.0,1.0,57.59,0.0,54.18,100.77,8.0
2019-04-09 22:39:00+03:00,100.0,1.0,2.0,1.0,57.27,0.0,53.21,100.76,8.01
2019-04-09 22:40:00+03:00,100.0,0.0,1.0,1.0,57.17,0.0,53.22,100.77,7.98
2019-04-09 22:41:00+03:00,100.0,0.0,2.0,1.0,57.04,0.0,57.55,100.77,7.98
2019-04-09 22:42:00+03:00,100.0,1.0,1.0,1.0,56.83,0.0,54.5,100.77,8.05
2019-04-09 22:43:00+03:00,100.0,0.0,1.0,1.0,56.86,0.0,53.27,100.77,8.1
2019-04-09 22:44:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,53.5,100.77,8.04
2019-04-09 22:45:00+03:00,100.0,0.0,1.0,1.0,56.78,0.0,55.49,100.77,8.07
2019-04-09 22:46:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,52.5,100.76,8.05
2019-04-09 22:47:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,54.08,100.77,8.01
2019-04-09 22:48:00+03:00,100.0,1.0,1.0,1.0,56.75,0.0,59.77,100.77,8.01
2019-04-09 22:49:00+03:00,100.0,1.0,2.0,1.0,56.6,0.0,52.13,100.77,8.02
2019-04-09 22:50:00+03:00,100.0,0.0,1.0,1.0,56.58,0.0,51.74,100.77,8.04
2019-04-09 22:51:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,53.88,100.77,8.08
2019-04-09 22:52:00+03:00,100.0,0.0,1.0,1.0,56.43,0.0,52.29,100.77,8.11
2019-04-09 22:53:00+03:00,100.0,0.0,0.0,0.0,56.38,0.0,57.3,100.78,8.08
2019-04-09 22:54:00+03:00,100.0,0.0,1.0,1.0,56.64,0.0,53.35,100.78,8.05
2019-04-09 22:55:00+03:00,100.0,1.0,1.0,1.0,57.19,0.0,51.94,100.79,8.0
2019-04-09 22:56:00+03:00,100.0,0.0,1.0,1.0,57.39,0.0,62.22,100.79,7.74
2019-04-09 22:57:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,51.08,100.79,7.7
2019-04-09 22:58:00+03:00,100.0,0.0,1.0,0.0,57.41,0.0,50.64,100.79,7.7
2019-04-09 22:59:00+03:00,100.0,0.0,1.0,1.0,57.47,0.0,53.6,100.79,7.64
2019-04-09 23:00:00+03:00,100.0,0.0,1.0,1.0,57.49,0.0,52.16,100.79,7.67
2019-04-09 23:01:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,53.3,100.79,7.66
2019-04-09 23:02:00+03:00,100.0,0.0,0.0,0.0,57.86,0.0,52.15,100.79,7.49
2019-04-09 23:03:00+03:00,100.0,0.0,1.0,1.0,58.49,0.0,55.28,100.78,7.28
2019-04-09 23:04:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,54.97,100.78,7.3
2019-04-09 23:05:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,54.38,100.78,7.39
2019-04-09 23:06:00+03:00,100.0,0.0,2.0,1.0,58.15,0.0,53.76,100.78,7.43
2019-04-09 23:07:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,53.03,100.78,7.38
2019-04-09 23:08:00+03:00,100.0,1.0,2.0,1.0,58.28,0.0,52.37,100.78,7.33
2019-04-09 23:09:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,53.73,100.78,7.39
2019-04-09 23:10:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,57.26,100.79,7.39
2019-04-09 23:11:00+03:00,100.0,0.0,0.0,0.0,57.9,0.0,56.54,100.78,7.39
2019-04-09 23:12:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,53.34,100.78,7.42
2019-04-09 23:13:00+03:00,100.0,0.0,2.0,1.0,57.93,0.0,57.95,100.79,7.38
2019-04-09 23:14:00+03:00,100.0,0.0,0.0,0.0,58.05,0.0,56.83,100.78,7.36
2019-04-09 23:15:00+03:00,100.0,0.0,1.0,1.0,57.71,0.0,53.88,100.78,7.33
2019-04-09 23:16:00+03:00,100.0,1.0,2.0,1.0,57.99,0.0,52.11,100.78,7.23
2019-04-09 23:17:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,57.24,100.78,7.22
2019-04-09 23:18:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,53.84,100.78,7.25
2019-04-09 23:19:00+03:00,99.0,0.0,1.0,0.0,58.27,0.0,52.45,100.78,7.16
2019-04-09 23:20:00+03:00,99.0,0.0,2.0,1.0,57.89,0.0,50.42,100.78,7.18
2019-04-09 23:21:00+03:00,99.0,0.0,1.0,1.0,57.83,0.0,55.35,100.78,7.2
2019-04-09 23:22:00+03:00,99.0,0.0,2.0,1.0,57.88,0.0,54.08,100.78,7.2
2019-04-09 23:23:00+03:00,99.0,1.0,1.0,1.0,57.72,0.0,55.84,100.79,7.2
2019-04-09 23:24:00+03:00,99.0,0.0,2.0,2.0,57.92,0.0,54.81,100.79,7.25
2019-04-09 23:25:00+03:00,99.0,1.0,4.0,2.0,57.83,0.0,51.85,100.79,7.19
2019-04-09 23:26:00+03:00,98.0,1.0,1.0,1.0,57.73,0.0,52.38,100.79,7.19
2019-04-09 23:27:00+03:00,98.0,0.0,2.0,1.0,57.8,0.0,52.95,100.79,7.2
2019-04-09 23:28:00+03:00,98.0,1.0,5.0,4.0,57.82,0.0,51.91,100.79,7.25
2019-04-09 23:29:00+03:00,98.0,0.0,0.0,0.0,57.84,0.0,54.96,100.79,7.26
2019-04-09 23:30:00+03:00,98.0,0.0,1.0,1.0,58.13,0.0,53.52,100.79,7.14
2019-04-09 23:31:00+03:00,98.0,0.0,2.0,2.0,58.12,0.0,52.56,100.79,7.12
2019-04-09 23:32:00+03:00,98.0,0.0,1.0,0.0,57.91,0.0,59.51,100.79,7.18
2019-04-09 23:33:00+03:00,99.0,1.0,1.0,1.0,57.77,0.0,55.02,100.8,7.15
2019-04-09 23:34:00+03:00,99.0,1.0,1.0,1.0,57.63,0.0,52.7,100.8,7.12
2019-04-09 23:35:00+03:00,99.0,0.0,2.0,2.0,57.45,0.0,53.26,100.79,7.14
2019-04-09 23:36:00+03:00,100.0,2.0,4.0,4.0,56.95,0.0,53.19,100.8,7.26
2019-04-09 23:37:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,53.66,100.8,7.29
2019-04-09 23:38:00+03:00,100.0,0.0,4.0,1.0,57.07,0.0,55.17,100.81,7.3
2019-04-09 23:39:00+03:00,100.0,1.0,1.0,1.0,56.8,0.0,53.0,100.81,7.43
2019-04-09 23:40:00+03:00,100.0,0.0,2.0,1.0,56.22,0.0,54.21,100.81,7.49
2019-04-09 23:41:00+03:00,100.0,0.0,1.0,1.0,55.92,0.0,52.77,100.81,7.47
2019-04-09 23:42:00+03:00,100.0,1.0,2.0,2.0,56.16,0.0,53.27,100.81,7.43
2019-04-09 23:43:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,53.34,100.82,7.49
2019-04-09 23:44:00+03:00,100.0,1.0,2.0,2.0,55.91,0.0,53.86,100.81,7.51
2019-04-09 23:45:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,51.72,100.82,7.5
2019-04-09 23:46:00+03:00,100.0,1.0,4.0,2.0,55.93,0.0,53.31,100.82,7.56
2019-04-09 23:47:00+03:00,100.0,0.0,4.0,2.0,56.01,0.0,49.74,100.82,7.47
2019-04-09 23:48:00+03:00,100.0,1.0,2.0,1.0,55.95,0.0,53.47,100.82,7.49
2019-04-09 23:49:00+03:00,100.0,0.0,1.0,1.0,55.72,0.0,52.92,100.82,7.5
2019-04-09 23:50:00+03:00,100.0,1.0,1.0,1.0,55.58,0.0,56.12,100.82,7.59
2019-04-09 23:51:00+03:00,100.0,1.0,2.0,1.0,56.09,0.0,54.85,100.82,7.45
2019-04-09 23:52:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,55.65,100.82,7.35
2019-04-09 23:53:00+03:00,100.0,1.0,2.0,2.0,56.16,0.0,54.36,100.81,7.33
2019-04-09 23:54:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,54.5,100.82,7.32
2019-04-09 23:55:00+03:00,100.0,0.0,1.0,1.0,56.0,0.0,55.51,100.82,7.38
2019-04-09 23:56:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,55.4,100.82,7.43
2019-04-09 23:57:00+03:00,100.0,0.0,1.0,1.0,55.65,0.0,53.9,100.82,7.46
2019-04-09 23:58:00+03:00,100.0,0.0,1.0,1.0,55.43,0.0,52.06,100.82,7.5
2019-04-09 23:59:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,54.69,100.82,7.46
2019-04-10 00:00:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,53.54,100.82,7.29
2019-04-10 00:01:00+03:00,100.0,0.0,1.0,1.0,55.84,0.0,56.22,100.82,7.3
2019-04-10 00:02:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,52.05,100.82,7.28
2019-04-10 00:03:00+03:00,100.0,0.0,1.0,1.0,56.18,0.0,51.75,100.82,7.2
2019-04-10 00:04:00+03:00,100.0,0.0,1.0,1.0,56.29,0.0,49.68,100.82,7.19
2019-04-10 00:05:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,51.88,100.81,7.15
2019-04-10 00:06:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,55.33,100.82,7.2
2019-04-10 00:07:00+03:00,100.0,1.0,1.0,1.0,56.34,0.0,51.94,100.82,7.16
2019-04-10 00:08:00+03:00,100.0,0.0,0.0,0.0,56.36,0.0,55.28,100.82,7.14
2019-04-10 00:09:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,53.69,100.82,7.07
2019-04-10 00:10:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,55.03,100.82,7.08
2019-04-10 00:11:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,60.56,100.81,7.07
2019-04-10 00:12:00+03:00,100.0,0.0,0.0,0.0,56.7,0.0,52.24,100.82,7.01
2019-04-10 00:13:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,52.64,100.82,6.94
2019-04-10 00:14:00+03:00,100.0,0.0,1.0,0.0,57.41,0.0,54.32,100.83,6.78
2019-04-10 00:15:00+03:00,100.0,0.0,1.0,1.0,57.42,0.0,54.09,100.84,6.84
2019-04-10 00:16:00+03:00,100.0,0.0,0.0,0.0,57.58,0.0,51.59,100.83,6.8
2019-04-10 00:17:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,52.78,100.83,6.84
2019-04-10 00:18:00+03:00,100.0,0.0,0.0,0.0,57.13,0.0,59.77,100.82,6.92
2019-04-10 00:19:00+03:00,100.0,0.0,2.0,1.0,57.08,0.0,56.09,100.82,6.88
2019-04-10 00:20:00+03:00,100.0,1.0,1.0,1.0,57.07,0.0,52.96,100.83,6.92
2019-04-10 00:21:00+03:00,100.0,0.0,1.0,1.0,57.54,0.0,51.02,100.84,6.83
2019-04-10 00:22:00+03:00,100.0,0.0,1.0,1.0,57.72,0.0,54.63,100.85,6.76
2019-04-10 00:23:00+03:00,100.0,0.0,1.0,1.0,57.5,0.0,54.77,100.83,6.8
2019-04-10 00:24:00+03:00,100.0,0.0,1.0,1.0,57.55,0.0,53.46,100.84,6.86
2019-04-10 00:25:00+03:00,100.0,1.0,1.0,1.0,57.12,0.0,59.11,100.84,6.81
2019-04-10 00:26:00+03:00,99.0,0.0,0.0,0.0,57.28,0.0,53.83,100.84,6.78
2019-04-10 00:27:00+03:00,99.0,0.0,0.0,0.0,57.45,0.0,53.64,100.84,6.73
2019-04-10 00:28:00+03:00,99.0,0.0,0.0,0.0,57.36,0.0,53.69,100.84,6.78
2019-04-10 00:29:00+03:00,99.0,0.0,1.0,1.0,57.41,0.0,51.8,100.85,6.86
2019-04-10 00:30:00+03:00,99.0,0.0,2.0,1.0,57.69,0.0,52.54,100.85,6.7
2019-04-10 00:31:00+03:00,99.0,0.0,1.0,1.0,57.11,0.0,62.64,100.85,6.74
2019-04-10 00:32:00+03:00,99.0,0.0,0.0,0.0,56.92,0.0,54.08,100.84,6.81
2019-04-10 00:33:00+03:00,98.0,0.0,0.0,0.0,57.02,0.0,50.17,100.85,6.77
2019-04-10 00:34:00+03:00,98.0,0.0,0.0,0.0,57.54,0.0,54.17,100.85,6.64
2019-04-10 00:35:00+03:00,98.0,1.0,1.0,1.0,57.23,0.0,54.53,100.85,6.7
2019-04-10 00:36:00+03:00,98.0,0.0,0.0,0.0,57.35,0.0,54.26,100.84,6.7
2019-04-10 00:37:00+03:00,98.0,0.0,1.0,0.0,57.02,0.0,54.63,100.85,6.73
2019-04-10 00:38:00+03:00,98.0,0.0,1.0,1.0,56.91,0.0,52.36,100.84,6.68
2019-04-10 00:39:00+03:00,98.0,0.0,2.0,2.0,56.97,0.0,57.14,100.85,6.71
2019-04-10 00:40:00+03:00,99.0,0.0,2.0,1.0,56.75,0.0,55.04,100.85,6.73
2019-04-10 00:41:00+03:00,99.0,0.0,1.0,1.0,56.43,0.0,53.15,100.85,6.78
2019-04-10 00:42:00+03:00,99.0,0.0,1.0,1.0,56.36,0.0,54.43,100.85,6.83
2019-04-10 00:43:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,63.2,100.84,6.84
2019-04-10 00:44:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,52.17,100.84,6.94
2019-04-10 00:45:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,51.3,100.83,6.95
2019-04-10 00:46:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,53.9,100.84,6.95
2019-04-10 00:47:00+03:00,100.0,0.0,2.0,0.0,55.68,0.0,62.12,100.84,6.97
2019-04-10 00:48:00+03:00,100.0,0.0,1.0,1.0,55.4,0.0,52.66,100.84,7.02
2019-04-10 00:49:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,53.2,100.84,6.98
2019-04-10 00:50:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,54.99,100.84,7.09
2019-04-10 00:51:00+03:00,100.0,0.0,1.0,1.0,55.02,0.0,54.85,100.84,7.09
2019-04-10 00:52:00+03:00,100.0,0.0,1.0,0.0,54.93,0.0,56.88,100.84,7.12
2019-04-10 00:53:00+03:00,100.0,0.0,4.0,2.0,55.1,0.0,55.13,100.86,7.15
2019-04-10 00:54:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,51.08,100.84,7.01
2019-04-10 00:55:00+03:00,100.0,0.0,1.0,1.0,55.15,0.0,51.02,100.85,7.01
2019-04-10 00:56:00+03:00,100.0,0.0,1.0,1.0,55.2,0.0,52.47,100.85,7.07
2019-04-10 00:57:00+03:00,100.0,0.0,1.0,0.0,55.34,0.0,53.56,100.85,7.07
2019-04-10 00:58:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,52.52,100.86,7.09
2019-04-10 00:59:00+03:00,100.0,0.0,2.0,1.0,55.9,0.0,54.51,100.87,6.81
2019-04-10 01:00:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,51.93,100.87,6.78
2019-04-10 01:01:00+03:00,100.0,0.0,1.0,1.0,55.67,0.0,54.96,100.86,6.84
2019-04-10 01:02:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,55.04,100.86,6.97
2019-04-10 01:03:00+03:00,100.0,0.0,1.0,1.0,55.36,0.0,52.36,100.85,7.04
2019-04-10 01:04:00+03:00,100.0,0.0,1.0,0.0,55.3,0.0,51.27,100.86,7.08
2019-04-10 01:05:00+03:00,100.0,0.0,1.0,0.0,55.22,0.0,54.59,100.86,7.07
2019-04-10 01:06:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,54.57,100.86,7.05
2019-04-10 01:07:00+03:00,100.0,0.0,1.0,1.0,55.4,0.0,52.37,100.87,7.01
2019-04-10 01:08:00+03:00,100.0,0.0,1.0,0.0,55.48,0.0,53.4,100.88,6.9
2019-04-10 01:09:00+03:00,100.0,0.0,0.0,0.0,55.43,0.0,54.58,100.88,6.9
2019-04-10 01:10:00+03:00,100.0,0.0,1.0,0.0,55.59,0.0,53.71,100.88,6.9
2019-04-10 01:11:00+03:00,100.0,0.0,1.0,1.0,55.73,0.0,52.48,100.88,6.87
2019-04-10 01:12:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,53.64,100.88,6.74
2019-04-10 01:13:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,55.2,100.88,6.76
2019-04-10 01:14:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,54.63,100.88,6.71
2019-04-10 01:15:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,53.46,100.88,6.64
2019-04-10 01:16:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,54.15,100.88,6.7
2019-04-10 01:17:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,54.33,100.89,6.7
2019-04-10 01:18:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,53.2,100.88,6.68
2019-04-10 01:19:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,51.83,100.88,6.63
2019-04-10 01:20:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,53.05,100.88,6.64
2019-04-10 01:21:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,52.02,100.88,6.49
2019-04-10 01:22:00+03:00,100.0,0.0,0.0,0.0,56.06,0.0,54.03,100.88,6.54
2019-04-10 01:23:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,54.77,100.88,6.54
2019-04-10 01:24:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,51.97,100.88,6.33
2019-04-10 01:25:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,53.83,100.88,6.4
2019-04-10 01:26:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,55.18,100.88,6.41
2019-04-10 01:27:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,55.93,100.88,6.33
2019-04-10 01:28:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,58.26,100.88,6.33
2019-04-10 01:29:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,52.81,100.88,6.29
2019-04-10 01:30:00+03:00,100.0,0.0,1.0,0.0,56.22,0.0,52.0,100.88,6.19
2019-04-10 01:31:00+03:00,99.0,0.0,0.0,0.0,56.2,0.0,54.08,100.88,6.25
2019-04-10 01:32:00+03:00,99.0,0.0,0.0,0.0,56.59,0.0,52.57,100.88,6.18
2019-04-10 01:33:00+03:00,99.0,0.0,0.0,0.0,56.62,0.0,52.33,100.88,6.19
2019-04-10 01:34:00+03:00,99.0,0.0,0.0,0.0,56.62,0.0,59.13,100.89,6.22
2019-04-10 01:35:00+03:00,99.0,0.0,0.0,0.0,56.61,0.0,50.68,100.89,6.23
2019-04-10 01:36:00+03:00,99.0,0.0,0.0,0.0,56.49,0.0,52.9,100.89,6.29
2019-04-10 01:37:00+03:00,99.0,0.0,0.0,0.0,56.41,0.0,52.44,100.89,6.29
2019-04-10 01:38:00+03:00,99.0,0.0,0.0,0.0,56.35,0.0,52.28,100.89,6.33
2019-04-10 01:39:00+03:00,98.0,0.0,0.0,0.0,56.19,0.0,55.73,100.89,6.29
2019-04-10 01:40:00+03:00,98.0,0.0,0.0,0.0,56.25,0.0,53.69,100.89,6.3
2019-04-10 01:41:00+03:00,98.0,0.0,0.0,0.0,56.52,0.0,55.79,100.89,6.23
2019-04-10 01:42:00+03:00,98.0,0.0,2.0,0.0,56.31,0.0,51.37,100.89,6.22
2019-04-10 01:43:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,55.07,100.9,6.25
2019-04-10 01:44:00+03:00,98.0,0.0,0.0,0.0,56.26,0.0,55.29,100.89,6.26
2019-04-10 01:45:00+03:00,98.0,0.0,0.0,0.0,56.27,0.0,55.95,100.9,6.3
2019-04-10 01:46:00+03:00,99.0,0.0,0.0,0.0,56.36,0.0,53.42,100.9,6.23
2019-04-10 01:47:00+03:00,99.0,0.0,0.0,0.0,56.17,0.0,51.35,100.9,6.3
2019-04-10 01:48:00+03:00,99.0,0.0,0.0,0.0,56.03,0.0,53.19,100.9,6.43
2019-04-10 01:49:00+03:00,100.0,0.0,1.0,0.0,55.68,0.0,51.45,100.91,6.49
2019-04-10 01:50:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,53.16,100.91,6.54
2019-04-10 01:51:00+03:00,100.0,0.0,1.0,0.0,55.36,0.0,54.03,100.91,6.59
2019-04-10 01:52:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,52.58,100.92,6.7
2019-04-10 01:53:00+03:00,100.0,0.0,1.0,0.0,55.02,0.0,52.15,100.91,6.73
2019-04-10 01:54:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,51.77,100.91,6.73
2019-04-10 01:55:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,54.16,100.91,6.76
2019-04-10 01:56:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,52.19,100.91,6.78
2019-04-10 01:57:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,52.88,100.92,6.77
2019-04-10 01:58:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,52.23,100.91,6.8
2019-04-10 01:59:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,52.69,100.92,6.81
2019-04-10 02:00:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,50.63,100.91,6.8
2019-04-10 02:01:00+03:00,100.0,0.0,1.0,0.0,55.1,0.0,52.99,100.92,6.66
2019-04-10 02:02:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,52.66,100.91,6.57
2019-04-10 02:03:00+03:00,100.0,0.0,1.0,0.0,54.81,0.0,51.3,100.92,6.66
2019-04-10 02:04:00+03:00,100.0,0.0,1.0,0.0,55.15,0.0,51.75,100.92,6.68
2019-04-10 02:05:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,51.67,100.92,6.77
2019-04-10 02:06:00+03:00,100.0,0.0,1.0,1.0,54.61,0.0,54.6,100.92,6.73
2019-04-10 02:07:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,52.86,100.92,6.7
2019-04-10 02:08:00+03:00,100.0,0.0,1.0,0.0,54.81,0.0,53.07,100.92,6.67
2019-04-10 02:09:00+03:00,100.0,0.0,0.0,0.0,54.96,0.0,52.22,100.92,6.66
2019-04-10 02:10:00+03:00,100.0,0.0,1.0,0.0,54.67,0.0,53.38,100.92,6.7
2019-04-10 02:11:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,54.1,100.92,6.7
2019-04-10 02:12:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,53.74,100.92,6.66
2019-04-10 02:13:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,52.4,100.92,6.66
2019-04-10 02:14:00+03:00,100.0,0.0,0.0,0.0,55.08,0.0,54.42,100.91,6.61
2019-04-10 02:15:00+03:00,100.0,0.0,0.0,0.0,55.2,0.0,52.5,100.91,6.41
2019-04-10 02:16:00+03:00,100.0,0.0,0.0,0.0,55.51,0.0,53.57,100.91,6.39
2019-04-10 02:17:00+03:00,100.0,0.0,1.0,0.0,55.55,0.0,52.53,100.91,6.39
2019-04-10 02:18:00+03:00,100.0,0.0,1.0,1.0,55.58,0.0,57.36,100.92,6.37
2019-04-10 02:19:00+03:00,100.0,0.0,1.0,0.0,55.61,0.0,51.02,100.92,6.41
2019-04-10 02:20:00+03:00,100.0,0.0,2.0,0.0,55.08,0.0,54.72,100.91,6.41
2019-04-10 02:21:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,54.51,100.92,6.01
2019-04-10 02:22:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,55.93,100.92,5.99
2019-04-10 02:23:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,51.89,100.92,6.1
2019-04-10 02:24:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,53.4,100.92,6.16
2019-04-10 02:25:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,52.32,100.92,6.23
2019-04-10 02:26:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,56.02,100.92,6.33
2019-04-10 02:27:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,53.23,100.93,6.35
2019-04-10 02:28:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,51.08,100.92,6.35
2019-04-10 02:29:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,52.27,100.92,6.39
2019-04-10 02:30:00+03:00,100.0,0.0,0.0,0.0,55.39,0.0,53.41,100.92,6.35
2019-04-10 02:31:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,53.94,100.93,6.32
2019-04-10 02:32:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,53.24,100.92,6.35
2019-04-10 02:33:00+03:00,100.0,0.0,0.0,0.0,55.39,0.0,54.88,100.92,6.33
2019-04-10 02:34:00+03:00,99.0,0.0,0.0,0.0,55.22,0.0,52.67,100.92,6.32
2019-04-10 02:35:00+03:00,99.0,0.0,0.0,0.0,55.4,0.0,53.35,100.92,6.25
2019-04-10 02:36:00+03:00,99.0,0.0,0.0,0.0,55.01,0.0,52.83,100.92,6.3
2019-04-10 02:37:00+03:00,99.0,0.0,0.0,0.0,55.69,0.0,52.26,100.92,6.08
2019-04-10 02:38:00+03:00,99.0,0.0,0.0,0.0,55.76,0.0,53.32,100.92,6.09
2019-04-10 02:39:00+03:00,99.0,0.0,0.0,0.0,55.81,0.0,52.41,100.92,6.09
2019-04-10 02:40:00+03:00,99.0,0.0,0.0,0.0,55.25,0.0,53.4,100.92,6.13
2019-04-10 02:41:00+03:00,98.0,0.0,0.0,0.0,55.22,0.0,53.1,100.91,6.12
2019-04-10 02:42:00+03:00,98.0,0.0,0.0,0.0,55.27,0.0,54.4,100.92,6.18
2019-04-10 02:43:00+03:00,98.0,0.0,1.0,1.0,55.31,0.0,51.5,100.92,6.06
2019-04-10 02:44:00+03:00,98.0,0.0,0.0,0.0,55.49,0.0,50.95,100.92,6.08
2019-04-10 02:45:00+03:00,98.0,0.0,1.0,1.0,55.18,0.0,52.99,100.92,6.12
2019-04-10 02:46:00+03:00,98.0,0.0,0.0,0.0,55.12,0.0,53.47,100.92,6.18
2019-04-10 02:47:00+03:00,98.0,0.0,0.0,0.0,55.22,0.0,51.73,100.92,6.22
2019-04-10 02:48:00+03:00,98.0,0.0,0.0,0.0,55.39,0.0,53.88,100.92,6.22
2019-04-10 02:49:00+03:00,99.0,0.0,0.0,0.0,55.22,0.0,51.23,100.92,6.29
2019-04-10 02:50:00+03:00,99.0,0.0,0.0,0.0,55.31,0.0,50.98,100.93,6.23
2019-04-10 02:51:00+03:00,99.0,0.0,0.0,0.0,55.04,0.0,54.86,100.92,6.28
2019-04-10 02:52:00+03:00,100.0,0.0,0.0,0.0,54.75,0.0,52.67,100.92,6.4
2019-04-10 02:53:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,51.19,100.92,6.36
2019-04-10 02:54:00+03:00,100.0,0.0,1.0,1.0,54.44,0.0,53.52,100.93,6.44
2019-04-10 02:55:00+03:00,100.0,0.0,1.0,0.0,54.21,0.0,50.3,100.93,6.5
2019-04-10 02:56:00+03:00,100.0,0.0,1.0,1.0,54.03,0.0,51.0,100.93,6.54
2019-04-10 02:57:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,53.52,100.94,6.61
2019-04-10 02:58:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,52.62,100.93,6.64
2019-04-10 02:59:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,52.85,100.94,6.67
2019-04-10 03:00:00+03:00,100.0,0.0,0.0,0.0,53.66,0.0,52.87,100.94,6.63
2019-04-10 03:01:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,56.09,100.93,6.7
2019-04-10 03:02:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,53.83,100.94,6.64
2019-04-10 03:03:00+03:00,100.0,0.0,0.0,0.0,53.77,0.0,61.26,100.94,6.66
2019-04-10 03:04:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,52.56,100.94,6.76
2019-04-10 03:05:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,52.8,100.94,6.64
2019-04-10 03:06:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,52.79,100.94,6.7
2019-04-10 03:07:00+03:00,100.0,0.0,1.0,0.0,53.59,0.0,53.56,100.94,6.66
2019-04-10 03:08:00+03:00,100.0,0.0,0.0,0.0,54.12,0.0,54.32,100.94,6.56
2019-04-10 03:09:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,53.5,100.95,6.54
2019-04-10 03:10:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,53.38,100.94,6.6
2019-04-10 03:11:00+03:00,100.0,0.0,0.0,0.0,54.03,0.0,51.37,100.95,6.61
2019-04-10 03:12:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,53.14,100.95,6.68
2019-04-10 03:13:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,52.32,100.95,6.68
2019-04-10 03:14:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,54.03,100.95,6.74
2019-04-10 03:15:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,54.5,100.95,6.74
2019-04-10 03:16:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,54.11,100.95,6.71
2019-04-10 03:17:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,51.78,100.95,6.64
2019-04-10 03:18:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,50.44,100.94,6.44
2019-04-10 03:19:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,52.08,100.94,6.44
2019-04-10 03:20:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,53.91,100.94,6.43
2019-04-10 03:21:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,53.67,100.94,6.35
2019-04-10 03:22:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,52.15,100.94,6.33
2019-04-10 03:23:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,54.24,100.94,6.35
2019-04-10 03:24:00+03:00,100.0,0.0,1.0,1.0,54.63,0.0,54.49,100.95,6.35
2019-04-10 03:25:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,53.08,100.94,6.33
2019-04-10 03:26:00+03:00,100.0,0.0,1.0,0.0,54.7,0.0,56.26,100.94,6.35
2019-04-10 03:27:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,51.55,100.94,6.36
2019-04-10 03:28:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,53.24,100.94,6.32
2019-04-10 03:29:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,52.55,100.95,6.12
2019-04-10 03:30:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,53.66,100.95,6.12
2019-04-10 03:31:00+03:00,100.0,0.0,1.0,1.0,54.77,0.0,53.01,100.95,6.02
2019-04-10 03:32:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,52.66,100.96,6.02
2019-04-10 03:33:00+03:00,100.0,0.0,1.0,1.0,55.1,0.0,54.39,100.95,6.04
2019-04-10 03:34:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,55.53,100.95,6.08
2019-04-10 03:35:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,53.08,100.95,6.06
2019-04-10 03:36:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,52.58,100.95,6.06
2019-04-10 03:37:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,51.6,100.95,6.12
2019-04-10 03:38:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,54.88,100.95,6.15
2019-04-10 03:39:00+03:00,100.0,0.0,1.0,0.0,54.83,0.0,55.19,100.96,6.13
2019-04-10 03:40:00+03:00,99.0,0.0,1.0,0.0,54.17,0.0,53.98,100.96,6.09
2019-04-10 03:41:00+03:00,99.0,0.0,1.0,0.0,54.53,0.0,54.69,100.96,6.04
2019-04-10 03:42:00+03:00,99.0,0.0,0.0,0.0,54.72,0.0,51.47,100.96,6.08
2019-04-10 03:43:00+03:00,99.0,0.0,0.0,0.0,54.58,0.0,57.0,100.96,6.09
2019-04-10 03:44:00+03:00,99.0,0.0,0.0,0.0,54.51,0.0,51.3,100.96,6.16
2019-04-10 03:45:00+03:00,99.0,0.0,0.0,0.0,53.94,0.0,53.56,100.96,6.1
2019-04-10 03:46:00+03:00,99.0,0.0,0.0,0.0,54.08,0.0,52.82,100.97,6.09
2019-04-10 03:47:00+03:00,98.0,0.0,1.0,1.0,54.34,0.0,53.22,100.96,6.05
2019-04-10 03:48:00+03:00,98.0,0.0,0.0,0.0,54.18,0.0,53.25,100.96,5.98
2019-04-10 03:49:00+03:00,98.0,0.0,0.0,0.0,54.11,0.0,53.42,100.96,5.97
2019-04-10 03:50:00+03:00,98.0,0.0,1.0,1.0,54.01,0.0,59.7,100.96,5.98
2019-04-10 03:51:00+03:00,98.0,0.0,0.0,0.0,53.75,0.0,55.01,100.97,6.01
2019-04-10 03:52:00+03:00,98.0,0.0,0.0,0.0,54.22,0.0,52.95,100.96,5.77
2019-04-10 03:53:00+03:00,98.0,0.0,0.0,0.0,53.88,0.0,53.87,100.97,5.77
2019-04-10 03:54:00+03:00,98.0,0.0,1.0,0.0,54.17,0.0,52.96,100.96,5.81
2019-04-10 03:55:00+03:00,99.0,0.0,1.0,0.0,54.13,0.0,53.31,100.96,5.73
2019-04-10 03:56:00+03:00,99.0,0.0,0.0,0.0,53.73,0.0,53.6,100.96,5.63
2019-04-10 03:57:00+03:00,99.0,0.0,0.0,0.0,53.54,0.0,54.68,100.98,5.84
2019-04-10 03:58:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,55.02,100.98,6.01
2019-04-10 03:59:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,54.68,100.97,6.12
2019-04-10 04:00:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,49.24,100.97,6.25
2019-04-10 04:01:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,51.32,100.97,6.22
2019-04-10 04:02:00+03:00,100.0,0.0,1.0,0.0,52.62,0.0,53.1,100.98,6.19
2019-04-10 04:03:00+03:00,100.0,0.0,1.0,1.0,52.76,0.0,51.78,100.98,6.18
2019-04-10 04:04:00+03:00,100.0,0.0,0.0,0.0,52.82,0.0,53.51,100.98,6.26
2019-04-10 04:05:00+03:00,100.0,0.0,1.0,0.0,52.79,0.0,53.57,100.98,6.29
2019-04-10 04:06:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,56.41,100.98,6.32
2019-04-10 04:07:00+03:00,100.0,0.0,1.0,1.0,52.76,0.0,54.08,100.98,6.22
2019-04-10 04:08:00+03:00,100.0,0.0,1.0,1.0,52.54,0.0,52.62,100.98,6.26
2019-04-10 04:09:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,51.19,100.98,6.3
2019-04-10 04:10:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,56.7,100.98,6.37
2019-04-10 04:11:00+03:00,100.0,0.0,1.0,1.0,52.16,0.0,52.87,100.98,6.39
2019-04-10 04:12:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,52.31,100.99,6.5
2019-04-10 04:13:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,53.29,100.98,6.39
2019-04-10 04:14:00+03:00,100.0,0.0,1.0,0.0,52.24,0.0,53.66,100.99,6.43
2019-04-10 04:15:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,52.28,100.99,6.22
2019-04-10 04:16:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,52.18,100.99,6.28
2019-04-10 04:17:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,52.06,100.98,6.29
2019-04-10 04:18:00+03:00,100.0,0.0,1.0,1.0,52.23,0.0,54.12,100.99,6.33
2019-04-10 04:19:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,51.56,100.99,6.36
2019-04-10 04:20:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,56.14,100.99,6.32
2019-04-10 04:21:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,55.48,101.0,6.3
2019-04-10 04:22:00+03:00,100.0,0.0,1.0,0.0,52.18,0.0,53.72,101.0,6.26
2019-04-10 04:23:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,54.38,101.0,6.15
2019-04-10 04:24:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,54.08,100.99,6.06
2019-04-10 04:25:00+03:00,100.0,0.0,0.0,0.0,51.89,0.0,53.36,100.99,5.89
2019-04-10 04:26:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,54.56,100.98,5.91
2019-04-10 04:27:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,52.23,100.99,5.87
2019-04-10 04:28:00+03:00,100.0,0.0,3.0,0.0,52.34,0.0,54.84,100.99,5.88
2019-04-10 04:29:00+03:00,100.0,0.0,1.0,1.0,52.46,0.0,53.73,101.0,5.84
2019-04-10 04:30:00+03:00,100.0,0.0,1.0,0.0,52.55,0.0,54.44,100.99,5.88
2019-04-10 04:31:00+03:00,100.0,0.0,1.0,0.0,52.55,0.0,53.76,100.99,5.85
2019-04-10 04:32:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,54.16,101.0,5.78
2019-04-10 04:33:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,53.94,101.0,5.78
2019-04-10 04:34:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,55.54,100.99,5.81
2019-04-10 04:35:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,55.0,100.99,5.79
2019-04-10 04:36:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,55.69,100.99,5.77
2019-04-10 04:37:00+03:00,100.0,0.0,1.0,1.0,52.66,0.0,54.32,101.0,5.78
2019-04-10 04:38:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,55.38,100.99,5.84
2019-04-10 04:39:00+03:00,100.0,0.0,4.0,1.0,52.63,0.0,52.24,101.0,5.82
2019-04-10 04:40:00+03:00,99.0,0.0,0.0,0.0,52.81,0.0,53.15,101.0,5.82
2019-04-10 04:41:00+03:00,99.0,0.0,1.0,1.0,53.0,0.0,53.26,101.0,5.79
2019-04-10 04:42:00+03:00,99.0,0.0,1.0,0.0,52.99,0.0,54.09,100.99,5.85
2019-04-10 04:43:00+03:00,99.0,0.0,1.0,1.0,52.93,0.0,52.59,101.0,5.85
2019-04-10 04:44:00+03:00,99.0,0.0,1.0,1.0,52.72,0.0,53.11,100.99,5.91
2019-04-10 04:45:00+03:00,99.0,0.0,0.0,0.0,52.85,0.0,51.51,101.0,5.88
2019-04-10 04:46:00+03:00,99.0,0.0,0.0,0.0,53.1,0.0,56.37,101.0,5.85
2019-04-10 04:47:00+03:00,98.0,0.0,0.0,0.0,53.18,0.0,54.75,101.0,5.74
2019-04-10 04:48:00+03:00,98.0,0.0,0.0,0.0,53.53,0.0,52.05,101.0,5.77
2019-04-10 04:49:00+03:00,98.0,0.0,0.0,0.0,53.68,0.0,54.49,101.0,5.75
2019-04-10 04:50:00+03:00,98.0,0.0,0.0,0.0,53.48,0.0,54.38,101.0,5.78
2019-04-10 04:51:00+03:00,98.0,0.0,0.0,0.0,53.31,0.0,53.54,101.0,5.78
2019-04-10 04:52:00+03:00,98.0,0.0,0.0,0.0,53.5,0.0,54.32,101.0,5.82
2019-04-10 04:53:00+03:00,98.0,0.0,0.0,0.0,53.63,0.0,52.9,101.0,5.79
2019-04-10 04:54:00+03:00,99.0,0.0,0.0,0.0,53.81,0.0,52.97,101.0,5.82
2019-04-10 04:55:00+03:00,99.0,0.0,0.0,0.0,53.64,0.0,52.94,101.0,5.82
2019-04-10 04:56:00+03:00,99.0,0.0,0.0,0.0,53.07,0.0,55.6,101.0,5.71
2019-04-10 04:57:00+03:00,99.0,0.0,0.0,0.0,53.0,0.0,56.49,101.01,5.88
2019-04-10 04:58:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,52.95,101.02,5.99
2019-04-10 04:59:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,53.78,101.01,6.09
2019-04-10 05:00:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,51.03,101.02,6.15
2019-04-10 05:01:00+03:00,100.0,0.0,1.0,0.0,52.44,0.0,55.01,101.02,6.16
2019-04-10 05:02:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,52.16,101.02,6.25
2019-04-10 05:03:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,52.62,101.02,6.32
2019-04-10 05:04:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,52.92,101.02,6.26
2019-04-10 05:05:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,54.37,101.02,6.22
2019-04-10 05:06:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,53.61,101.02,6.15
2019-04-10 05:07:00+03:00,100.0,0.0,0.0,0.0,52.37,0.0,52.5,101.02,6.22
2019-04-10 05:08:00+03:00,100.0,0.0,0.0,0.0,52.25,0.0,52.75,101.02,6.23
2019-04-10 05:09:00+03:00,100.0,0.0,1.0,0.0,52.19,0.0,53.14,101.02,6.28
2019-04-10 05:10:00+03:00,100.0,0.0,0.0,0.0,52.28,0.0,56.43,101.03,6.29
2019-04-10 05:11:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,51.39,101.02,6.26
2019-04-10 05:12:00+03:00,100.0,0.0,1.0,0.0,52.58,0.0,55.95,101.02,6.15
2019-04-10 05:13:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,55.38,101.02,6.13
2019-04-10 05:14:00+03:00,100.0,0.0,0.0,0.0,52.9,0.0,51.22,101.02,6.19
2019-04-10 05:15:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,52.04,101.02,6.25
2019-04-10 05:16:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,53.02,101.02,6.32
2019-04-10 05:17:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,52.64,101.02,6.25
2019-04-10 05:18:00+03:00,100.0,0.0,0.0,0.0,52.79,0.0,58.27,101.02,6.25
2019-04-10 05:19:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,53.65,101.02,6.2
2019-04-10 05:20:00+03:00,100.0,0.0,1.0,1.0,52.86,0.0,67.87,101.02,6.15
2019-04-10 05:21:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,58.33,101.02,6.06
2019-04-10 05:22:00+03:00,100.0,0.0,0.0,0.0,53.16,0.0,55.08,101.02,6.02
2019-04-10 05:23:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,51.37,101.01,5.98
2019-04-10 05:24:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,54.31,101.02,5.94
2019-04-10 05:25:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,54.43,101.01,5.84
2019-04-10 05:26:00+03:00,100.0,0.0,1.0,0.0,53.42,0.0,52.63,101.02,5.87
2019-04-10 05:27:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,53.56,101.02,5.92
2019-04-10 05:28:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,51.58,101.02,5.85
2019-04-10 05:29:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,59.56,101.02,5.85
2019-04-10 05:30:00+03:00,100.0,0.0,1.0,1.0,52.96,0.0,53.18,101.02,5.85
2019-04-10 05:31:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,55.99,101.02,5.81
2019-04-10 05:32:00+03:00,100.0,0.0,0.0,0.0,52.9,0.0,55.93,101.03,5.77
2019-04-10 05:33:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,55.26,101.03,5.7
2019-04-10 05:34:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,57.98,101.03,5.71
2019-04-10 05:35:00+03:00,100.0,0.0,1.0,1.0,53.19,0.0,52.76,101.03,5.67
2019-04-10 05:36:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,52.78,101.03,5.74
2019-04-10 05:37:00+03:00,100.0,0.0,0.0,0.0,53.11,0.0,53.06,101.03,5.67
2019-04-10 05:38:00+03:00,99.0,0.0,0.0,0.0,53.28,0.0,53.48,101.03,5.66
2019-04-10 05:39:00+03:00,99.0,0.0,0.0,0.0,53.36,0.0,52.25,101.03,5.64
2019-04-10 05:40:00+03:00,99.0,0.0,0.0,0.0,53.16,0.0,60.36,101.03,5.71
2019-04-10 05:41:00+03:00,99.0,0.0,1.0,1.0,53.29,0.0,53.4,101.03,5.68
2019-04-10 05:42:00+03:00,99.0,0.0,0.0,0.0,53.51,0.0,62.47,101.04,5.5
2019-04-10 05:43:00+03:00,99.0,0.0,0.0,0.0,53.3,0.0,52.47,101.04,5.51
2019-04-10 05:44:00+03:00,99.0,0.0,1.0,0.0,53.17,0.0,55.13,101.04,5.47
2019-04-10 05:45:00+03:00,98.0,0.0,0.0,0.0,53.35,0.0,54.29,101.04,5.5
2019-04-10 05:46:00+03:00,98.0,0.0,0.0,0.0,53.51,0.0,55.48,101.04,5.58
2019-04-10 05:47:00+03:00,98.0,0.0,0.0,0.0,53.34,0.0,52.24,101.04,5.57
2019-04-10 05:48:00+03:00,98.0,0.0,0.0,0.0,53.47,0.0,53.18,101.04,5.56
2019-04-10 05:49:00+03:00,98.0,0.0,0.0,0.0,53.75,0.0,58.15,101.04,5.51
2019-04-10 05:50:00+03:00,98.0,0.0,1.0,0.0,53.85,0.0,55.3,101.04,5.46
2019-04-10 05:51:00+03:00,98.0,0.0,0.0,0.0,53.74,0.0,54.68,101.04,5.5
2019-04-10 05:52:00+03:00,99.0,0.0,1.0,0.0,53.39,0.0,54.99,101.05,5.48
2019-04-10 05:53:00+03:00,99.0,0.0,1.0,0.0,53.32,0.51,53.54,101.05,5.54
2019-04-10 05:54:00+03:00,99.0,0.0,0.0,0.0,53.23,0.51,54.21,101.05,5.53
2019-04-10 05:55:00+03:00,100.0,0.0,0.0,0.0,52.84,0.51,66.32,101.05,5.51
2019-04-10 05:56:00+03:00,100.0,0.0,1.0,1.0,53.15,0.51,52.88,101.05,5.58
2019-04-10 05:57:00+03:00,100.0,0.0,0.0,0.0,52.5,0.51,52.77,101.05,5.68
2019-04-10 05:58:00+03:00,100.0,0.0,0.0,0.0,52.25,0.51,51.8,101.04,5.73
2019-04-10 05:59:00+03:00,100.0,0.0,0.0,0.0,52.24,0.51,56.29,101.04,5.79
2019-04-10 06:00:00+03:00,100.0,0.0,0.0,0.0,51.87,0.51,51.44,101.04,5.71
2019-04-10 06:01:00+03:00,100.0,0.0,0.0,0.0,52.56,0.51,53.2,101.06,5.51
2019-04-10 06:02:00+03:00,100.0,0.0,1.0,0.0,52.31,0.51,60.13,101.05,5.61
2019-04-10 06:03:00+03:00,100.0,0.0,1.0,1.0,52.0,0.51,53.88,101.06,5.66
2019-04-10 06:04:00+03:00,100.0,0.0,1.0,0.0,52.31,0.51,64.32,101.05,5.67
2019-04-10 06:05:00+03:00,100.0,0.0,1.0,0.0,52.21,0.51,55.62,101.06,5.68
2019-04-10 06:06:00+03:00,100.0,0.0,0.0,0.0,52.11,1.02,52.17,101.06,5.67
2019-04-10 06:07:00+03:00,100.0,0.0,0.0,0.0,52.41,1.02,53.74,101.06,5.58
2019-04-10 06:08:00+03:00,100.0,0.0,1.0,1.0,52.69,1.02,55.42,101.06,5.63
2019-04-10 06:09:00+03:00,100.0,0.0,1.0,1.0,52.76,1.02,59.16,101.06,5.58
2019-04-10 06:10:00+03:00,100.0,0.0,0.0,0.0,51.77,1.02,54.76,101.06,5.57
2019-04-10 06:11:00+03:00,100.0,0.0,0.0,0.0,51.86,1.02,54.97,101.07,5.58
2019-04-10 06:12:00+03:00,100.0,0.0,0.0,0.0,52.16,0.45,55.16,101.07,5.46
2019-04-10 06:13:00+03:00,100.0,0.0,0.0,0.0,52.33,0.45,58.0,101.08,5.46
2019-04-10 06:14:00+03:00,100.0,0.0,0.0,0.0,52.25,0.45,64.55,101.08,5.48
2019-04-10 06:15:00+03:00,100.0,0.0,1.0,1.0,52.37,0.45,56.8,101.08,5.5
2019-04-10 06:16:00+03:00,100.0,0.0,4.0,1.0,52.41,0.96,54.35,101.07,5.54
2019-04-10 06:17:00+03:00,100.0,0.0,1.0,1.0,52.48,0.96,58.75,101.07,5.58
2019-04-10 06:18:00+03:00,100.0,0.0,1.0,1.0,52.4,0.96,56.41,101.08,5.56
2019-04-10 06:19:00+03:00,100.0,0.0,1.0,1.0,52.29,1.47,54.5,101.08,5.53
2019-04-10 06:20:00+03:00,100.0,0.0,0.0,0.0,52.22,1.47,58.12,101.09,5.5
2019-04-10 06:21:00+03:00,100.0,0.0,0.0,0.0,52.4,1.47,62.73,101.09,5.47
2019-04-10 06:22:00+03:00,100.0,0.0,1.0,0.0,52.55,0.39,60.04,101.09,5.51
2019-04-10 06:23:00+03:00,100.0,0.0,0.0,0.0,52.54,0.39,54.94,101.09,5.58
2019-04-10 06:24:00+03:00,100.0,0.0,0.0,0.0,52.56,0.39,54.99,101.09,5.57
2019-04-10 06:25:00+03:00,100.0,0.0,0.0,0.0,52.14,0.9,57.01,101.09,5.5
2019-04-10 06:26:00+03:00,100.0,0.0,1.0,0.0,52.16,1.41,56.32,101.1,5.41
2019-04-10 06:27:00+03:00,100.0,1.0,1.0,1.0,52.34,1.41,57.28,101.09,5.34
2019-04-10 06:28:00+03:00,100.0,0.0,0.0,0.0,52.78,0.84,56.24,101.09,5.26
2019-04-10 06:29:00+03:00,100.0,0.0,1.0,1.0,52.68,1.35,53.71,101.1,5.34
2019-04-10 06:30:00+03:00,100.0,0.0,1.0,1.0,53.13,0.78,55.32,101.1,5.37
2019-04-10 06:31:00+03:00,100.0,0.0,0.0,0.0,52.98,1.29,54.65,101.1,5.4
2019-04-10 06:32:00+03:00,100.0,0.0,0.0,0.0,53.11,1.29,54.8,101.1,5.46
2019-04-10 06:33:00+03:00,100.0,0.0,0.0,0.0,53.1,1.8,61.77,101.1,5.3
2019-04-10 06:34:00+03:00,100.0,0.0,0.0,0.0,52.95,1.23,61.41,101.1,5.3
2019-04-10 06:35:00+03:00,100.0,0.0,0.0,0.0,52.69,1.23,57.73,101.1,5.34
2019-04-10 06:36:00+03:00,100.0,0.0,1.0,1.0,52.59,1.74,59.65,101.1,5.33
2019-04-10 06:37:00+03:00,99.0,0.0,1.0,1.0,52.58,2.25,54.41,101.1,5.31
2019-04-10 06:38:00+03:00,99.0,0.0,0.0,0.0,52.63,1.17,61.98,101.1,5.31
2019-04-10 06:39:00+03:00,99.0,0.0,1.0,1.0,52.69,1.17,62.91,101.1,5.2
2019-04-10 06:40:00+03:00,99.0,0.0,0.0,0.0,52.56,1.17,57.9,101.1,5.27
2019-04-10 06:41:00+03:00,99.0,0.0,0.0,0.0,52.53,1.68,55.91,101.1,5.27
2019-04-10 06:42:00+03:00,99.0,0.0,0.0,0.0,52.89,1.68,57.9,101.1,5.27
2019-04-10 06:43:00+03:00,99.0,0.0,1.0,1.0,52.56,1.68,54.82,101.1,5.34
2019-04-10 06:44:00+03:00,98.0,0.0,0.0,0.0,52.43,2.19,62.53,101.1,5.31
2019-04-10 06:45:00+03:00,98.0,1.0,1.0,1.0,52.6,1.62,59.54,101.1,5.34
2019-04-10 06:46:00+03:00,98.0,0.0,0.0,0.0,52.77,1.62,59.47,101.11,5.36
2019-04-10 06:47:00+03:00,98.0,0.0,1.0,1.0,52.75,1.62,60.64,101.11,5.36
2019-04-10 06:48:00+03:00,98.0,0.0,1.0,1.0,52.42,1.05,57.57,101.11,5.26
2019-04-10 06:49:00+03:00,98.0,0.0,0.0,0.0,52.49,1.05,55.96,101.11,5.26
2019-04-10 06:50:00+03:00,98.0,0.0,1.0,0.0,52.78,2.07,51.67,101.1,5.17
2019-04-10 06:51:00+03:00,99.0,0.0,1.0,0.0,52.68,2.07,58.11,101.11,5.17
2019-04-10 06:52:00+03:00,91.0,0.0,1.0,0.0,52.41,1.5,54.53,101.11,5.27
2019-04-10 06:53:00+03:00,97.0,1.0,1.0,1.0,52.34,1.44,60.66,101.12,5.36
2019-04-10 06:54:00+03:00,99.0,0.0,0.0,0.0,51.65,1.95,54.01,101.12,5.43
2019-04-10 06:55:00+03:00,100.0,0.0,0.0,0.0,51.82,1.5,61.82,101.12,5.47
2019-04-10 06:56:00+03:00,100.0,0.0,1.0,1.0,51.62,2.01,62.81,101.12,5.63
2019-04-10 06:57:00+03:00,100.0,0.0,1.0,1.0,51.62,1.44,54.93,101.11,5.73
2019-04-10 06:58:00+03:00,100.0,0.0,0.0,0.0,51.01,1.38,57.57,101.11,5.77
2019-04-10 06:59:00+03:00,100.0,1.0,1.0,1.0,50.98,1.32,57.79,101.12,5.78
2019-04-10 07:00:00+03:00,100.0,0.0,1.0,1.0,51.09,1.83,57.42,101.12,5.67
2019-04-10 07:01:00+03:00,100.0,0.0,1.0,1.0,50.84,1.77,52.98,101.11,5.78
2019-04-10 07:02:00+03:00,100.0,0.0,1.0,1.0,50.71,1.13,57.23,101.12,5.87
2019-04-10 07:03:00+03:00,100.0,0.0,1.0,1.0,50.55,1.58,56.75,101.12,5.84
2019-04-10 07:04:00+03:00,100.0,0.0,0.0,0.0,50.34,1.52,58.62,101.12,5.95
2019-04-10 07:05:00+03:00,100.0,0.0,1.0,1.0,50.42,1.4,58.11,101.13,5.85
2019-04-10 07:06:00+03:00,100.0,0.0,1.0,1.0,50.45,1.85,52.81,101.12,5.78
2019-04-10 07:07:00+03:00,100.0,0.0,1.0,1.0,50.57,1.85,60.65,101.13,5.73
2019-04-10 07:08:00+03:00,100.0,0.0,0.0,0.0,50.32,1.28,57.98,101.13,5.78
2019-04-10 07:09:00+03:00,100.0,0.0,0.0,0.0,50.1,0.71,61.67,101.12,5.87
2019-04-10 07:10:00+03:00,100.0,0.0,0.0,0.0,49.83,0.65,53.72,101.12,5.89
2019-04-10 07:11:00+03:00,100.0,0.0,1.0,1.0,49.96,0.02,53.39,101.12,5.97
2019-04-10 07:12:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,60.47,101.12,5.97
2019-04-10 07:13:00+03:00,100.0,0.0,1.0,1.0,49.72,0.0,54.63,101.11,5.97
2019-04-10 07:14:00+03:00,100.0,0.0,1.0,1.0,50.15,0.29,56.59,101.12,5.98
2019-04-10 07:15:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,54.62,101.12,5.97
2019-04-10 07:16:00+03:00,100.0,0.0,1.0,1.0,50.26,0.0,55.84,101.12,5.92
2019-04-10 07:17:00+03:00,100.0,0.0,1.0,1.0,50.04,0.68,60.54,101.12,5.99
2019-04-10 07:18:00+03:00,100.0,1.0,1.0,1.0,50.06,1.25,54.99,101.12,6.04
2019-04-10 07:19:00+03:00,100.0,0.0,3.0,1.0,50.08,1.82,51.86,101.12,6.01
2019-04-10 07:20:00+03:00,100.0,0.0,1.0,1.0,50.08,1.88,57.72,101.12,5.99
2019-04-10 07:21:00+03:00,100.0,1.0,1.0,1.0,50.2,1.94,59.98,101.12,6.01
2019-04-10 07:22:00+03:00,100.0,0.0,1.0,1.0,49.83,2.06,55.3,101.12,6.04
2019-04-10 07:23:00+03:00,100.0,0.0,1.0,1.0,50.23,1.61,60.27,101.13,5.94
2019-04-10 07:24:00+03:00,100.0,0.0,0.0,0.0,50.16,2.12,60.19,101.13,5.94
2019-04-10 07:25:00+03:00,100.0,0.0,1.0,1.0,49.98,2.63,52.74,101.12,5.98
2019-04-10 07:26:00+03:00,100.0,0.0,1.0,1.0,49.98,2.12,53.13,101.13,5.98
2019-04-10 07:27:00+03:00,100.0,1.0,1.0,1.0,50.24,2.12,53.05,101.13,5.88
2019-04-10 07:28:00+03:00,100.0,0.0,0.0,0.0,50.83,2.57,60.1,101.14,5.87
2019-04-10 07:29:00+03:00,100.0,0.0,1.0,0.0,50.84,2.63,62.48,101.14,5.87
2019-04-10 07:30:00+03:00,100.0,1.0,1.0,1.0,50.49,2.63,62.74,101.15,5.77
2019-04-10 07:31:00+03:00,100.0,1.0,1.0,1.0,50.84,3.77,57.55,101.15,5.75
2019-04-10 07:32:00+03:00,100.0,0.0,0.0,0.0,50.72,4.29,60.27,101.14,5.7
2019-04-10 07:33:00+03:00,100.0,0.0,0.0,0.0,50.81,4.8,59.56,101.15,5.71
2019-04-10 07:34:00+03:00,100.0,0.0,1.0,1.0,51.33,3.14,59.0,101.15,5.74
2019-04-10 07:35:00+03:00,100.0,0.0,1.0,1.0,51.25,3.65,66.13,101.15,5.6
2019-04-10 07:36:00+03:00,100.0,1.0,1.0,1.0,51.18,4.23,56.06,101.15,5.58
2019-04-10 07:37:00+03:00,100.0,0.0,0.0,0.0,51.32,4.23,58.45,101.15,5.58
2019-04-10 07:38:00+03:00,100.0,0.0,1.0,1.0,51.56,3.65,67.44,101.15,5.5
2019-04-10 07:39:00+03:00,100.0,1.0,1.0,1.0,51.45,3.65,64.83,101.15,5.54
2019-04-10 07:40:00+03:00,100.0,0.0,1.0,1.0,51.66,3.65,57.58,101.15,5.56
2019-04-10 07:41:00+03:00,100.0,0.0,1.0,1.0,52.0,4.16,58.62,101.16,5.57
2019-04-10 07:42:00+03:00,100.0,0.0,1.0,1.0,52.08,3.59,59.67,101.16,5.56
2019-04-10 07:43:00+03:00,100.0,1.0,1.0,1.0,51.19,3.41,59.56,101.16,5.47
2019-04-10 07:44:00+03:00,100.0,1.0,1.0,1.0,51.24,3.17,57.53,101.16,5.54
2019-04-10 07:45:00+03:00,100.0,1.0,3.0,1.0,51.37,3.5,58.06,101.16,5.58
2019-04-10 07:46:00+03:00,100.0,0.0,1.0,1.0,51.35,2.99,64.44,101.15,5.56
2019-04-10 07:47:00+03:00,100.0,0.0,0.0,0.0,51.51,2.36,56.1,101.16,5.58
2019-04-10 07:48:00+03:00,100.0,0.0,0.0,0.0,51.32,2.23,55.84,101.16,5.53
2019-04-10 07:49:00+03:00,100.0,0.0,0.0,0.0,51.61,3.32,59.97,101.16,5.54
2019-04-10 07:50:00+03:00,100.0,0.0,0.0,0.0,51.55,2.75,53.54,101.15,5.51
2019-04-10 07:51:00+03:00,100.0,1.0,1.0,1.0,51.68,2.81,65.23,101.15,5.47
2019-04-10 07:52:00+03:00,100.0,0.0,0.0,0.0,51.7,2.93,56.49,101.16,5.46
2019-04-10 07:53:00+03:00,100.0,0.0,1.0,1.0,52.18,3.38,59.13,101.15,5.37
2019-04-10 07:54:00+03:00,100.0,0.0,0.0,0.0,52.71,3.89,56.48,101.15,5.3
2019-04-10 07:55:00+03:00,100.0,0.0,1.0,1.0,52.4,3.83,57.51,101.15,5.23
2019-04-10 07:56:00+03:00,100.0,0.0,1.0,1.0,52.32,3.26,57.73,101.15,5.3
2019-04-10 07:57:00+03:00,100.0,0.0,0.0,0.0,52.4,4.4,64.48,101.15,5.23
2019-04-10 07:58:00+03:00,100.0,0.0,1.0,1.0,52.21,4.61,58.03,101.16,5.36
2019-04-10 07:59:00+03:00,100.0,1.0,1.0,1.0,52.49,4.1,58.18,101.15,5.37
2019-04-10 08:00:00+03:00,100.0,0.0,1.0,0.0,52.06,3.58,61.76,101.16,5.36
2019-04-10 08:01:00+03:00,100.0,0.0,1.0,1.0,52.12,2.71,57.48,101.15,5.3
2019-04-10 08:02:00+03:00,100.0,0.0,1.0,1.0,52.23,3.67,53.31,101.17,5.34
2019-04-10 08:03:00+03:00,100.0,0.0,0.0,0.0,52.43,3.61,55.02,101.16,5.36
2019-04-10 08:04:00+03:00,100.0,0.0,0.0,0.0,52.07,4.18,58.16,101.16,5.4
2019-04-10 08:05:00+03:00,100.0,0.0,1.0,1.0,52.38,4.87,60.38,101.17,5.44
2019-04-10 08:06:00+03:00,100.0,0.0,1.0,1.0,52.31,3.85,57.82,101.17,5.43
2019-04-10 08:07:00+03:00,100.0,0.0,0.0,0.0,52.29,4.94,58.05,101.16,5.41
2019-04-10 08:08:00+03:00,100.0,0.0,1.0,1.0,52.33,5.0,60.04,101.17,5.37
2019-04-10 08:09:00+03:00,100.0,0.0,0.0,0.0,52.4,4.36,63.59,101.17,5.4
2019-04-10 08:10:00+03:00,100.0,1.0,1.0,1.0,52.32,4.94,60.31,101.17,5.43
2019-04-10 08:11:00+03:00,100.0,0.0,0.0,0.0,52.38,5.39,52.45,101.17,5.43
2019-04-10 08:12:00+03:00,100.0,0.0,0.0,0.0,52.34,4.18,51.76,101.16,5.43
2019-04-10 08:13:00+03:00,100.0,0.0,1.0,1.0,52.78,4.81,61.87,101.16,5.4
2019-04-10 08:14:00+03:00,100.0,0.0,1.0,1.0,53.09,4.36,56.78,101.17,5.44
2019-04-10 08:15:00+03:00,100.0,1.0,1.0,1.0,52.87,3.91,61.68,101.17,5.43
2019-04-10 08:16:00+03:00,100.0,0.0,1.0,1.0,52.43,4.87,60.66,101.17,5.47
2019-04-10 08:17:00+03:00,100.0,0.0,1.0,1.0,52.81,3.73,55.32,101.17,5.41
2019-04-10 08:18:00+03:00,100.0,0.0,1.0,1.0,52.99,4.42,62.58,101.17,5.34
2019-04-10 08:19:00+03:00,100.0,0.0,1.0,1.0,52.94,3.91,55.49,101.17,5.31
2019-04-10 08:20:00+03:00,99.0,0.0,1.0,1.0,53.03,5.0,53.73,101.17,5.34
2019-04-10 08:21:00+03:00,99.0,1.0,1.0,1.0,52.49,4.36,65.52,101.17,5.41
2019-04-10 08:22:00+03:00,99.0,1.0,1.0,1.0,52.66,4.12,59.06,101.17,5.41
2019-04-10 08:23:00+03:00,99.0,1.0,1.0,1.0,52.38,5.14,56.92,101.17,5.43
2019-04-10 08:24:00+03:00,99.0,1.0,1.0,1.0,52.56,4.12,59.02,101.17,5.4
2019-04-10 08:25:00+03:00,99.0,0.0,1.0,1.0,52.52,5.14,57.37,101.17,5.39
2019-04-10 08:26:00+03:00,99.0,0.0,0.0,0.0,52.52,4.57,57.86,101.17,5.34
2019-04-10 08:27:00+03:00,98.0,0.0,0.0,0.0,52.56,5.53,59.81,101.18,5.39
2019-04-10 08:28:00+03:00,98.0,1.0,3.0,1.0,52.57,5.53,52.47,101.18,5.46
2019-04-10 08:29:00+03:00,98.0,0.0,1.0,1.0,52.34,4.96,54.99,101.18,5.46
2019-04-10 08:30:00+03:00,98.0,1.0,1.0,1.0,52.38,4.27,56.38,101.18,5.4
2019-04-10 08:31:00+03:00,98.0,1.0,1.0,1.0,52.39,4.78,60.02,101.18,5.43
2019-04-10 08:32:00+03:00,98.0,1.0,1.0,1.0,52.31,5.17,61.47,101.17,5.4
2019-04-10 08:33:00+03:00,98.0,0.0,1.0,1.0,52.66,6.19,52.79,101.17,5.29
2019-04-10 08:34:00+03:00,99.0,0.0,1.0,1.0,52.7,5.11,57.23,101.17,5.33
2019-04-10 08:35:00+03:00,99.0,0.0,1.0,1.0,52.25,5.62,56.52,101.18,5.3
2019-04-10 08:36:00+03:00,100.0,0.0,1.0,1.0,52.41,6.01,59.92,101.18,5.39
2019-04-10 08:37:00+03:00,100.0,0.0,3.0,1.0,52.08,6.64,62.92,101.18,5.5
2019-04-10 08:38:00+03:00,100.0,1.0,1.0,1.0,51.67,6.76,59.7,101.19,5.68
2019-04-10 08:39:00+03:00,100.0,0.0,1.0,1.0,50.59,7.15,57.05,101.19,5.75
2019-04-10 08:40:00+03:00,100.0,0.0,1.0,1.0,50.55,6.85,54.83,101.19,5.81
2019-04-10 08:41:00+03:00,100.0,1.0,1.0,1.0,50.47,6.55,62.51,101.18,5.92
2019-04-10 08:42:00+03:00,100.0,1.0,3.0,1.0,50.48,5.97,62.15,101.18,5.95
2019-04-10 08:43:00+03:00,100.0,1.0,1.0,1.0,50.13,6.49,66.38,101.18,6.01
2019-04-10 08:44:00+03:00,100.0,0.0,1.0,1.0,50.07,4.83,54.9,101.18,6.04
2019-04-10 08:45:00+03:00,100.0,0.0,0.0,0.0,49.71,5.77,63.63,101.18,6.06
2019-04-10 08:46:00+03:00,100.0,0.0,1.0,0.0,49.32,5.68,57.77,101.17,6.16
2019-04-10 08:47:00+03:00,100.0,0.0,0.0,0.0,49.21,5.56,54.94,101.18,6.25
2019-04-10 08:48:00+03:00,100.0,0.0,1.0,1.0,49.29,5.5,56.76,101.18,6.19
2019-04-10 08:49:00+03:00,100.0,0.0,1.0,1.0,49.22,5.68,59.64,101.18,6.15
2019-04-10 08:50:00+03:00,100.0,1.0,1.0,1.0,49.2,4.78,58.72,101.18,6.23
2019-04-10 08:51:00+03:00,100.0,1.0,3.0,1.0,48.95,5.17,56.98,101.19,6.25
2019-04-10 08:52:00+03:00,100.0,1.0,1.0,1.0,49.06,6.28,59.8,101.19,6.18
2019-04-10 08:53:00+03:00,100.0,0.0,1.0,1.0,49.44,5.32,60.32,101.19,6.16
2019-04-10 08:54:00+03:00,100.0,1.0,3.0,3.0,49.18,5.62,52.04,101.18,6.22
2019-04-10 08:55:00+03:00,100.0,1.0,1.0,1.0,49.28,5.62,57.73,101.19,6.25
2019-04-10 08:56:00+03:00,100.0,0.0,1.0,1.0,49.07,5.62,59.58,101.18,6.32
2019-04-10 08:57:00+03:00,100.0,1.0,3.0,1.0,48.99,4.15,57.16,101.19,6.25
2019-04-10 08:58:00+03:00,100.0,1.0,3.0,1.0,49.29,4.9,52.52,101.19,6.2
2019-04-10 08:59:00+03:00,100.0,0.0,6.0,1.0,49.05,4.78,55.74,101.19,6.19
2019-04-10 09:00:00+03:00,100.0,1.0,1.0,1.0,49.1,5.5,57.62,101.19,6.2
2019-04-10 09:01:00+03:00,100.0,1.0,4.0,3.0,48.85,4.23,55.82,101.19,6.26
2019-04-10 09:02:00+03:00,100.0,1.0,4.0,3.0,48.77,5.2,58.91,101.19,6.3
2019-04-10 09:03:00+03:00,100.0,1.0,1.0,1.0,48.89,5.65,57.97,101.21,6.05
2019-04-10 09:04:00+03:00,100.0,0.0,1.0,0.0,49.07,5.07,54.21,101.22,5.94
2019-04-10 09:05:00+03:00,100.0,0.0,3.0,1.0,49.61,5.2,58.5,101.21,5.89
2019-04-10 09:06:00+03:00,100.0,1.0,1.0,1.0,49.53,5.2,62.49,101.21,5.99
2019-04-10 09:07:00+03:00,100.0,0.0,1.0,1.0,48.78,6.04,62.33,101.21,5.97
2019-04-10 09:08:00+03:00,100.0,1.0,1.0,1.0,48.89,5.22,59.51,101.21,5.95
2019-04-10 09:09:00+03:00,100.0,1.0,1.0,1.0,48.66,4.35,55.82,101.22,6.04
2019-04-10 09:10:00+03:00,100.0,0.0,1.0,1.0,49.29,4.29,57.59,101.21,5.94
2019-04-10 09:11:00+03:00,100.0,1.0,1.0,1.0,49.24,3.84,64.96,101.21,5.98
2019-04-10 09:12:00+03:00,100.0,1.0,1.0,1.0,48.91,3.78,56.13,101.21,6.01
2019-04-10 09:13:00+03:00,100.0,1.0,3.0,1.0,48.86,3.53,57.51,101.22,6.06
2019-04-10 09:14:00+03:00,100.0,1.0,1.0,1.0,48.96,2.66,60.39,101.21,6.12
2019-04-10 09:15:00+03:00,100.0,1.0,3.0,3.0,48.93,3.2,60.04,101.21,6.09
2019-04-10 09:16:00+03:00,100.0,1.0,3.0,3.0,49.02,4.63,55.57,101.22,5.99
2019-04-10 09:17:00+03:00,100.0,1.0,1.0,1.0,49.5,4.12,59.34,101.22,5.85
2019-04-10 09:18:00+03:00,100.0,1.0,3.0,3.0,49.41,4.12,61.83,101.21,5.94
2019-04-10 09:19:00+03:00,100.0,1.0,1.0,1.0,49.36,3.43,58.24,101.22,5.94
2019-04-10 09:20:00+03:00,100.0,1.0,1.0,1.0,48.61,2.5,59.69,101.22,5.79
2019-04-10 09:21:00+03:00,100.0,1.0,1.0,1.0,48.64,2.98,60.39,101.22,5.58
2019-04-10 09:22:00+03:00,100.0,0.0,1.0,1.0,49.23,3.79,57.72,101.21,5.6
2019-04-10 09:23:00+03:00,100.0,0.0,1.0,1.0,49.63,4.18,58.08,101.22,5.74
2019-04-10 09:24:00+03:00,100.0,1.0,1.0,1.0,49.86,4.24,58.11,101.22,5.74
2019-04-10 09:25:00+03:00,100.0,1.0,3.0,1.0,49.9,4.75,58.72,101.22,5.79
2019-04-10 09:26:00+03:00,100.0,3.0,4.0,3.0,49.3,2.95,53.93,101.22,5.79
2019-04-10 09:27:00+03:00,100.0,1.0,3.0,3.0,49.68,3.94,65.65,101.22,5.75
2019-04-10 09:28:00+03:00,100.0,1.0,4.0,3.0,49.56,4.88,55.72,101.22,5.79
2019-04-10 09:29:00+03:00,100.0,3.0,9.0,6.0,49.3,4.16,66.42,101.22,5.78
2019-04-10 09:30:00+03:00,100.0,1.0,4.0,4.0,49.74,4.91,56.17,101.22,5.7
2019-04-10 09:31:00+03:00,100.0,3.0,7.0,6.0,49.71,6.38,57.42,101.23,5.75
2019-04-10 09:32:00+03:00,100.0,3.0,4.0,4.0,49.13,6.77,50.12,101.23,5.78
2019-04-10 09:33:00+03:00,100.0,3.0,6.0,4.0,49.4,5.63,57.68,101.22,5.67
2019-04-10 09:34:00+03:00,100.0,3.0,4.0,4.0,49.05,6.77,55.16,101.22,5.57
2019-04-10 09:35:00+03:00,100.0,3.0,4.0,3.0,49.38,5.93,55.26,101.22,5.67
2019-04-10 09:36:00+03:00,100.0,3.0,6.0,6.0,49.06,6.11,59.27,101.22,5.74
2019-04-10 09:37:00+03:00,100.0,3.0,3.0,3.0,48.86,5.72,58.2,101.23,5.75
2019-04-10 09:38:00+03:00,100.0,3.0,6.0,6.0,49.13,4.88,54.73,101.22,5.7
2019-04-10 09:39:00+03:00,100.0,3.0,4.0,4.0,49.15,4.95,59.68,101.23,5.67
2019-04-10 09:40:00+03:00,100.0,1.0,4.0,4.0,48.62,4.95,56.23,101.23,5.61
2019-04-10 09:41:00+03:00,100.0,1.0,4.0,3.0,49.3,5.58,58.38,101.23,5.7
2019-04-10 09:42:00+03:00,100.0,0.0,0.0,0.0,49.12,5.7,59.95,101.23,5.71
2019-04-10 09:43:00+03:00,100.0,1.0,1.0,1.0,48.53,6.72,60.17,101.23,5.74
2019-04-10 09:44:00+03:00,100.0,0.0,1.0,1.0,48.61,6.42,58.74,101.23,5.67
2019-04-10 09:45:00+03:00,100.0,0.0,1.0,1.0,49.01,6.05,56.47,101.23,5.73
2019-04-10 09:46:00+03:00,100.0,0.0,1.0,1.0,49.02,6.05,58.6,101.23,5.73
2019-04-10 09:47:00+03:00,100.0,1.0,1.0,1.0,49.25,6.69,55.27,101.23,5.7
2019-04-10 09:48:00+03:00,100.0,1.0,3.0,1.0,49.16,5.75,60.22,101.23,5.63
2019-04-10 09:49:00+03:00,100.0,1.0,3.0,3.0,49.76,4.75,55.12,101.23,5.67
2019-04-10 09:50:00+03:00,100.0,1.0,1.0,1.0,49.35,3.67,59.04,101.24,5.71
2019-04-10 09:51:00+03:00,100.0,0.0,3.0,1.0,49.5,4.63,58.51,101.24,5.74
2019-04-10 09:52:00+03:00,100.0,1.0,1.0,1.0,48.93,3.82,58.96,101.23,5.75
2019-04-10 09:53:00+03:00,100.0,1.0,3.0,3.0,49.51,3.85,63.12,101.23,5.61
2019-04-10 09:54:00+03:00,100.0,1.0,3.0,3.0,49.43,1.89,58.12,101.23,5.58
2019-04-10 09:55:00+03:00,100.0,1.0,3.0,3.0,49.48,1.02,59.14,101.22,5.51
2019-04-10 09:56:00+03:00,100.0,1.0,1.0,1.0,49.48,1.05,61.35,101.23,5.51
2019-04-10 09:57:00+03:00,100.0,1.0,3.0,3.0,49.71,4.61,60.82,101.23,5.6
2019-04-10 09:58:00+03:00,100.0,1.0,4.0,3.0,49.55,6.99,56.72,101.24,5.66
2019-04-10 09:59:00+03:00,100.0,1.0,3.0,3.0,49.74,7.72,58.71,101.24,5.51
2019-04-10 10:00:00+03:00,100.0,3.0,3.0,3.0,49.73,7.59,54.01,101.24,5.58
2019-04-10 10:01:00+03:00,99.0,3.0,6.0,4.0,49.83,6.33,56.12,101.24,5.58
2019-04-10 10:02:00+03:00,99.0,1.0,3.0,3.0,49.88,4.62,58.43,101.24,5.56
2019-04-10 10:03:00+03:00,99.0,3.0,3.0,3.0,49.89,5.13,56.05,101.24,5.41
2019-04-10 10:04:00+03:00,99.0,1.0,4.0,4.0,50.09,4.37,66.66,101.24,5.44
2019-04-10 10:05:00+03:00,99.0,1.0,4.0,3.0,50.44,3.11,55.08,101.24,5.47
2019-04-10 10:06:00+03:00,99.0,1.0,3.0,3.0,50.59,3.05,56.93,101.24,5.43
2019-04-10 10:07:00+03:00,99.0,1.0,3.0,3.0,50.41,3.62,53.49,101.24,5.48
2019-04-10 10:08:00+03:00,98.0,1.0,3.0,3.0,49.94,2.93,70.64,101.24,5.56
2019-04-10 10:09:00+03:00,98.0,1.0,3.0,3.0,50.09,3.38,62.22,101.24,5.5
2019-04-10 10:10:00+03:00,98.0,1.0,1.0,1.0,50.5,3.26,65.11,101.25,5.43
2019-04-10 10:11:00+03:00,98.0,1.0,1.0,1.0,50.7,3.83,59.68,101.24,5.31
2019-04-10 10:12:00+03:00,98.0,1.0,3.0,3.0,50.6,4.73,60.86,101.25,5.29
2019-04-10 10:13:00+03:00,98.0,1.0,3.0,1.0,50.82,4.16,65.81,101.24,5.34
2019-04-10 10:14:00+03:00,98.0,0.0,3.0,1.0,50.76,4.16,62.81,101.24,5.43
2019-04-10 10:15:00+03:00,99.0,1.0,3.0,3.0,50.62,3.59,54.08,101.25,5.44
2019-04-10 10:16:00+03:00,99.0,1.0,3.0,3.0,50.43,2.77,57.62,101.25,5.47
2019-04-10 10:17:00+03:00,100.0,3.0,4.0,4.0,50.37,3.16,60.74,101.25,5.54
2019-04-10 10:18:00+03:00,100.0,1.0,3.0,3.0,50.11,2.47,60.49,101.26,5.71
2019-04-10 10:19:00+03:00,100.0,1.0,3.0,3.0,50.15,2.47,64.95,101.26,5.84
2019-04-10 10:20:00+03:00,100.0,1.0,3.0,3.0,49.65,2.41,61.33,101.26,5.97
2019-04-10 10:21:00+03:00,100.0,3.0,4.0,4.0,49.53,3.88,58.63,101.26,6.12
2019-04-10 10:22:00+03:00,100.0,3.0,4.0,4.0,48.87,3.88,59.36,101.25,6.19
2019-04-10 10:23:00+03:00,100.0,3.0,7.0,6.0,48.78,3.82,61.0,101.26,6.18
2019-04-10 10:24:00+03:00,100.0,3.0,7.0,6.0,48.53,3.31,59.34,101.25,6.3
2019-04-10 10:25:00+03:00,100.0,3.0,6.0,6.0,48.75,3.58,63.5,101.25,6.33
2019-04-10 10:26:00+03:00,100.0,4.0,6.0,4.0,48.32,3.58,53.92,101.25,6.46
2019-04-10 10:27:00+03:00,100.0,3.0,4.0,4.0,47.77,2.95,60.57,101.25,6.46
2019-04-10 10:28:00+03:00,100.0,1.0,3.0,1.0,47.41,1.92,52.59,101.25,6.4
2019-04-10 10:29:00+03:00,100.0,1.0,3.0,3.0,47.4,2.35,55.97,101.25,6.36
2019-04-10 10:30:00+03:00,100.0,1.0,1.0,1.0,47.18,1.39,65.74,101.26,6.39
2019-04-10 10:31:00+03:00,100.0,3.0,4.0,4.0,47.59,2.65,56.71,101.27,6.16
2019-04-10 10:32:00+03:00,100.0,1.0,1.0,1.0,47.71,2.71,59.17,101.26,6.25
2019-04-10 10:33:00+03:00,100.0,3.0,3.0,3.0,47.49,2.65,58.26,101.26,6.25
2019-04-10 10:34:00+03:00,100.0,1.0,3.0,3.0,47.53,3.04,58.85,101.25,6.33
2019-04-10 10:35:00+03:00,100.0,1.0,1.0,1.0,47.51,1.9,58.11,101.25,6.4
2019-04-10 10:36:00+03:00,100.0,1.0,3.0,3.0,46.98,1.84,54.83,101.25,6.44
2019-04-10 10:37:00+03:00,100.0,0.0,1.0,1.0,47.34,2.62,60.84,101.25,6.47
2019-04-10 10:38:00+03:00,100.0,1.0,3.0,3.0,47.49,0.84,66.09,101.25,6.56
2019-04-10 10:39:00+03:00,100.0,1.0,3.0,3.0,47.95,2.05,57.99,101.25,6.57
2019-04-10 10:40:00+03:00,100.0,1.0,1.0,1.0,47.43,2.23,61.71,101.25,6.61
2019-04-10 10:41:00+03:00,100.0,1.0,1.0,1.0,47.06,2.8,57.2,101.25,6.66
2019-04-10 10:42:00+03:00,100.0,3.0,3.0,3.0,47.7,2.29,61.64,101.26,6.57
2019-04-10 10:43:00+03:00,100.0,1.0,3.0,3.0,47.64,2.35,54.82,101.25,6.59
2019-04-10 10:44:00+03:00,100.0,3.0,3.0,3.0,47.82,1.9,58.56,101.25,6.57
2019-04-10 10:45:00+03:00,100.0,3.0,3.0,3.0,47.57,2.35,54.07,101.25,6.54
2019-04-10 10:46:00+03:00,100.0,0.0,3.0,1.0,48.02,2.8,58.55,101.26,6.35
2019-04-10 10:47:00+03:00,100.0,1.0,3.0,3.0,47.91,3.13,59.17,101.26,6.36
2019-04-10 10:48:00+03:00,100.0,1.0,1.0,1.0,47.87,0.93,62.7,101.26,6.36
2019-04-10 10:49:00+03:00,100.0,1.0,1.0,1.0,47.88,1.08,59.99,101.26,6.37
2019-04-10 10:50:00+03:00,100.0,1.0,1.0,1.0,47.72,0.93,57.11,101.26,6.4
2019-04-10 10:51:00+03:00,100.0,1.0,3.0,3.0,47.97,1.92,63.03,101.27,6.47
2019-04-10 10:52:00+03:00,100.0,1.0,2.0,2.0,47.18,3.34,65.88,101.26,6.37
2019-04-10 10:53:00+03:00,100.0,1.0,1.0,1.0,47.42,3.99,57.49,101.26,6.47
2019-04-10 10:54:00+03:00,100.0,1.0,1.0,1.0,47.85,4.32,57.06,101.27,6.44
2019-04-10 10:55:00+03:00,100.0,1.0,1.0,1.0,48.15,3.0,61.22,101.26,6.47
2019-04-10 10:56:00+03:00,100.0,1.0,3.0,1.0,48.82,2.88,57.98,101.27,6.4
2019-04-10 10:57:00+03:00,100.0,1.0,1.0,1.0,49.16,2.0,56.54,101.27,6.36
2019-04-10 10:58:00+03:00,100.0,1.0,1.0,1.0,48.98,2.9,53.52,101.27,6.39
2019-04-10 10:59:00+03:00,100.0,1.0,1.0,1.0,49.02,1.88,61.11,101.27,6.47
2019-04-10 11:00:00+03:00,100.0,1.0,3.0,3.0,48.68,1.79,53.07,101.28,6.39
2019-04-10 11:01:00+03:00,100.0,3.0,4.0,4.0,48.76,3.27,58.89,101.28,6.43
2019-04-10 11:02:00+03:00,100.0,3.0,3.0,3.0,48.41,2.33,60.13,101.28,6.33
2019-04-10 11:03:00+03:00,100.0,1.0,1.0,1.0,48.59,2.45,59.64,101.27,6.29
2019-04-10 11:04:00+03:00,100.0,1.0,3.0,3.0,48.73,2.82,59.47,101.27,6.19
2019-04-10 11:05:00+03:00,100.0,1.0,3.0,3.0,48.19,1.98,56.18,101.27,6.22
2019-04-10 11:06:00+03:00,100.0,1.0,3.0,3.0,48.26,2.25,61.99,101.28,6.26
2019-04-10 11:07:00+03:00,100.0,0.0,1.0,1.0,48.93,1.04,53.9,101.28,6.25
2019-04-10 11:08:00+03:00,100.0,1.0,3.0,3.0,48.79,1.67,57.26,101.28,6.26
2019-04-10 11:09:00+03:00,100.0,3.0,3.0,3.0,49.02,2.63,58.0,101.28,6.25
2019-04-10 11:10:00+03:00,100.0,1.0,3.0,3.0,48.71,1.88,57.35,101.29,6.28
2019-04-10 11:11:00+03:00,100.0,1.0,3.0,3.0,48.41,1.82,55.73,101.28,6.32
2019-04-10 11:12:00+03:00,100.0,1.0,4.0,4.0,47.82,2.21,57.85,101.29,6.26
2019-04-10 11:13:00+03:00,100.0,1.0,3.0,3.0,47.91,1.94,57.61,101.28,6.16
2019-04-10 11:14:00+03:00,100.0,1.0,2.0,2.0,48.32,2.82,60.02,101.28,6.25
2019-04-10 11:15:00+03:00,100.0,1.0,1.0,1.0,49.09,0.98,66.61,101.29,6.26
2019-04-10 11:16:00+03:00,100.0,1.0,1.0,1.0,48.74,0.68,61.29,101.28,6.19
2019-04-10 11:17:00+03:00,100.0,1.0,1.0,1.0,48.81,0.92,61.18,101.29,6.09
2019-04-10 11:18:00+03:00,100.0,1.0,3.0,3.0,49.16,0.71,62.03,101.29,6.08
2019-04-10 11:19:00+03:00,100.0,1.0,3.0,3.0,49.1,1.71,55.0,101.29,6.16
2019-04-10 11:20:00+03:00,100.0,3.0,4.0,4.0,48.02,2.16,57.03,101.29,6.12
2019-04-10 11:21:00+03:00,100.0,1.0,1.0,1.0,48.04,2.12,55.65,101.29,6.13
2019-04-10 11:22:00+03:00,100.0,1.0,3.0,3.0,47.94,1.76,61.78,101.29,6.06
2019-04-10 11:23:00+03:00,100.0,1.0,3.0,3.0,48.2,0.98,57.71,101.29,6.06
2019-04-10 11:24:00+03:00,100.0,1.0,3.0,1.0,48.18,1.86,56.76,101.29,6.06
2019-04-10 11:25:00+03:00,100.0,1.0,1.0,1.0,48.51,1.41,59.77,101.29,6.16
2019-04-10 11:26:00+03:00,100.0,1.0,1.0,1.0,49.19,1.86,56.64,101.29,6.09
2019-04-10 11:27:00+03:00,100.0,1.0,2.0,2.0,49.5,1.73,67.47,101.3,6.18
2019-04-10 11:28:00+03:00,100.0,1.0,2.0,2.0,49.13,1.79,57.49,101.29,6.19
2019-04-10 11:29:00+03:00,100.0,1.0,3.0,1.0,48.09,2.37,64.37,101.3,6.05
2019-04-10 11:30:00+03:00,100.0,1.0,3.0,3.0,47.93,1.94,56.28,101.3,6.05
2019-04-10 11:31:00+03:00,100.0,1.0,2.0,2.0,47.3,1.52,54.28,101.29,6.02
2019-04-10 11:32:00+03:00,100.0,3.0,3.0,3.0,48.07,2.48,59.44,101.29,5.79
2019-04-10 11:33:00+03:00,100.0,1.0,3.0,3.0,48.24,1.67,58.91,101.29,5.84
2019-04-10 11:34:00+03:00,100.0,1.0,1.0,1.0,47.75,1.93,52.3,101.3,5.98
2019-04-10 11:35:00+03:00,100.0,1.0,3.0,1.0,47.39,1.87,57.25,101.3,6.02
2019-04-10 11:39:00+03:00,100.0,1.0,4.0,3.0,47.22,2.03,56.31,101.3,6.12
2019-04-10 11:40:00+03:00,100.0,1.0,1.0,1.0,47.49,1.52,55.48,101.3,6.1
2019-04-10 11:41:00+03:00,100.0,1.0,4.0,4.0,47.96,0.89,63.39,101.31,6.16
2019-04-10 11:42:00+03:00,100.0,3.0,9.0,4.0,47.04,1.34,59.51,101.31,6.04
2019-04-10 11:43:00+03:00,100.0,1.0,3.0,3.0,47.77,1.54,64.12,101.31,6.1
2019-04-10 11:44:00+03:00,100.0,1.0,2.0,2.0,47.61,0.67,55.33,101.31,6.16
2019-04-10 11:45:00+03:00,99.0,1.0,1.0,1.0,48.53,0.73,59.95,101.31,6.16
2019-04-10 11:46:00+03:00,99.0,1.0,2.0,2.0,48.76,0.79,55.54,101.31,6.23
2019-04-10 11:47:00+03:00,99.0,1.0,2.0,1.0,48.67,0.73,64.69,101.31,6.3
2019-04-10 11:48:00+03:00,99.0,1.0,2.0,2.0,47.76,1.18,62.72,101.32,6.36
2019-04-10 11:49:00+03:00,99.0,1.0,2.0,2.0,48.17,0.0,58.34,101.32,6.33
2019-04-10 11:50:00+03:00,99.0,1.0,2.0,1.0,47.36,0.1,58.08,101.31,6.29
2019-04-10 11:51:00+03:00,99.0,1.0,1.0,1.0,47.67,0.16,54.82,101.31,6.32
2019-04-10 11:52:00+03:00,98.0,1.0,2.0,2.0,47.05,0.0,62.99,101.31,6.08
2019-04-10 11:53:00+03:00,98.0,1.0,2.0,2.0,48.45,0.0,55.64,101.31,6.1
2019-04-10 11:54:00+03:00,98.0,0.0,1.0,1.0,48.12,0.0,62.78,101.31,6.15
2019-04-10 11:55:00+03:00,98.0,1.0,4.0,2.0,48.16,0.0,59.54,101.31,6.22
2019-04-10 11:56:00+03:00,98.0,1.0,1.0,1.0,48.08,0.0,61.43,101.31,6.26
2019-04-10 11:57:00+03:00,98.0,1.0,2.0,2.0,47.29,0.0,60.24,101.32,6.36
2019-04-10 11:58:00+03:00,98.0,1.0,1.0,1.0,46.97,0.0,61.89,101.32,6.44
2019-04-10 11:59:00+03:00,98.0,1.0,1.0,1.0,47.1,0.0,56.89,101.32,6.47
2019-04-10 12:00:00+03:00,99.0,1.0,2.0,1.0,47.45,0.0,68.58,101.32,6.53
2019-04-10 12:01:00+03:00,99.0,0.0,1.0,1.0,47.71,0.0,58.7,101.31,6.61
2019-04-10 12:02:00+03:00,99.0,1.0,1.0,1.0,47.39,0.0,60.95,101.31,6.71
2019-04-10 12:03:00+03:00,100.0,2.0,2.0,2.0,47.29,0.0,59.21,101.3,6.86
2019-04-10 12:04:00+03:00,100.0,1.0,2.0,1.0,46.55,0.16,62.96,101.3,6.91
2019-04-10 12:05:00+03:00,100.0,1.0,2.0,2.0,46.2,0.0,58.28,101.3,6.99
2019-04-10 12:06:00+03:00,100.0,1.0,1.0,1.0,45.69,0.0,57.31,101.3,7.12
2019-04-10 12:07:00+03:00,100.0,2.0,4.0,2.0,45.9,0.0,63.49,101.3,7.23
2019-04-10 12:08:00+03:00,100.0,1.0,2.0,2.0,45.18,0.25,58.06,101.31,7.29
2019-04-10 12:09:00+03:00,100.0,1.0,1.0,1.0,44.79,0.0,60.08,101.31,7.38
2019-04-10 12:10:00+03:00,100.0,1.0,2.0,1.0,44.88,1.37,60.16,101.31,7.47
2019-04-10 12:11:00+03:00,100.0,0.0,1.0,1.0,44.74,0.44,61.49,101.31,7.47
2019-04-10 12:12:00+03:00,100.0,0.0,1.0,1.0,44.68,0.64,59.66,101.3,7.6
2019-04-10 12:13:00+03:00,100.0,1.0,5.0,2.0,44.92,0.0,63.31,101.3,7.61
2019-04-10 12:14:00+03:00,100.0,1.0,2.0,1.0,44.69,0.0,63.12,101.3,7.63
2019-04-10 12:15:00+03:00,100.0,1.0,2.0,2.0,44.68,0.77,64.77,101.31,7.64
2019-04-10 12:16:00+03:00,100.0,1.0,2.0,2.0,44.39,1.04,57.53,101.3,7.63
2019-04-10 12:17:00+03:00,100.0,1.0,2.0,1.0,44.71,0.86,58.87,101.31,7.66
2019-04-10 12:18:00+03:00,100.0,1.0,1.0,1.0,44.54,1.07,59.29,101.31,7.69
2019-04-10 12:19:00+03:00,100.0,1.0,2.0,2.0,44.9,0.31,56.35,101.32,7.63
2019-04-10 12:20:00+03:00,100.0,1.0,1.0,1.0,44.86,0.89,55.27,101.31,7.57
2019-04-10 12:21:00+03:00,100.0,1.0,1.0,1.0,44.61,0.89,60.23,101.31,7.53
2019-04-10 12:22:00+03:00,100.0,1.0,2.0,2.0,44.3,0.7,60.28,101.31,7.51
2019-04-10 12:23:00+03:00,100.0,1.0,1.0,1.0,44.43,0.19,58.44,101.32,7.46
2019-04-10 12:24:00+03:00,100.0,0.0,2.0,2.0,43.79,0.62,53.49,101.31,7.51
2019-04-10 12:25:00+03:00,100.0,1.0,2.0,2.0,44.23,0.11,56.5,101.32,7.54
2019-04-10 12:26:00+03:00,100.0,1.0,1.0,1.0,44.03,0.0,58.86,101.31,7.43
2019-04-10 12:27:00+03:00,100.0,1.0,1.0,1.0,44.1,0.0,62.44,101.31,7.23
2019-04-10 12:28:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,66.78,101.31,7.11
2019-04-10 12:29:00+03:00,100.0,1.0,2.0,2.0,44.1,0.0,67.22,101.32,7.26
2019-04-10 12:30:00+03:00,100.0,1.0,4.0,4.0,43.81,0.0,60.5,101.31,7.25
2019-04-10 12:31:00+03:00,100.0,1.0,2.0,2.0,44.05,0.0,59.92,101.31,7.18
2019-04-10 12:32:00+03:00,100.0,1.0,2.0,2.0,43.4,0.0,56.9,101.31,7.19
2019-04-10 12:33:00+03:00,100.0,1.0,2.0,1.0,43.88,0.0,65.55,101.31,7.05
2019-04-10 12:34:00+03:00,100.0,1.0,2.0,1.0,43.78,0.0,64.96,101.31,7.14
2019-04-10 12:35:00+03:00,100.0,2.0,4.0,2.0,45.02,0.0,58.04,101.31,6.98
2019-04-10 12:36:00+03:00,100.0,1.0,4.0,2.0,44.34,0.0,57.67,101.31,6.97
2019-04-10 12:37:00+03:00,100.0,1.0,2.0,2.0,44.6,0.0,63.21,101.31,7.05
2019-04-10 12:38:00+03:00,100.0,2.0,2.0,2.0,44.53,0.0,55.86,101.32,7.19
2019-04-10 12:39:00+03:00,100.0,2.0,2.0,2.0,44.08,0.0,60.29,101.31,7.26
2019-04-10 12:40:00+03:00,100.0,1.0,2.0,2.0,43.96,0.0,63.73,101.31,7.25
2019-04-10 12:41:00+03:00,100.0,1.0,2.0,2.0,44.21,0.0,57.91,101.31,7.25
2019-04-10 12:42:00+03:00,100.0,1.0,2.0,2.0,44.78,0.0,58.74,101.31,7.14
2019-04-10 12:43:00+03:00,100.0,1.0,2.0,2.0,44.48,0.0,53.33,101.31,7.12
2019-04-10 12:44:00+03:00,100.0,1.0,2.0,2.0,44.46,0.0,55.81,101.3,7.09
2019-04-10 12:45:00+03:00,100.0,2.0,5.0,5.0,43.94,0.0,64.02,101.31,7.05
2019-04-10 12:46:00+03:00,100.0,2.0,2.0,2.0,44.3,0.0,59.26,101.31,7.07
2019-04-10 12:47:00+03:00,100.0,2.0,4.0,4.0,44.96,0.0,60.28,101.31,7.08
2019-04-10 12:48:00+03:00,100.0,2.0,2.0,2.0,44.7,0.0,62.96,101.31,7.01
2019-04-10 12:49:00+03:00,100.0,1.0,5.0,4.0,45.24,0.0,54.6,101.32,7.01
2019-04-10 12:50:00+03:00,100.0,1.0,4.0,2.0,45.22,0.0,55.95,101.31,7.04
2019-04-10 12:51:00+03:00,100.0,1.0,2.0,2.0,45.04,0.0,59.97,101.31,7.07
2019-04-10 12:52:00+03:00,100.0,2.0,4.0,4.0,44.47,0.0,60.46,101.31,7.04
2019-04-10 12:53:00+03:00,100.0,2.0,2.0,2.0,44.58,0.0,61.03,101.32,6.98
2019-04-10 12:54:00+03:00,100.0,2.0,4.0,4.0,45.7,0.0,60.89,101.32,6.86
2019-04-10 12:55:00+03:00,100.0,2.0,2.0,2.0,45.98,0.0,61.19,101.32,6.86
2019-04-10 12:56:00+03:00,100.0,2.0,2.0,2.0,46.34,0.0,65.32,101.32,6.83
2019-04-10 12:57:00+03:00,100.0,1.0,2.0,2.0,45.44,0.0,70.65,101.32,6.84
2019-04-10 12:58:00+03:00,100.0,1.0,4.0,2.0,45.91,0.0,58.58,101.32,6.84
2019-04-10 12:59:00+03:00,100.0,2.0,4.0,4.0,45.48,0.0,56.13,101.31,6.99
2019-04-10 13:00:00+03:00,100.0,2.0,4.0,4.0,45.71,0.0,61.06,101.32,7.14
2019-04-10 13:01:00+03:00,100.0,1.0,5.0,5.0,45.97,0.0,62.87,101.31,7.15
2019-04-10 13:02:00+03:00,100.0,1.0,1.0,1.0,45.72,0.59,60.99,101.32,7.16
2019-04-10 13:03:00+03:00,100.0,1.0,2.0,2.0,45.6,1.19,60.7,101.31,7.22
2019-04-10 13:04:00+03:00,100.0,1.0,1.0,1.0,45.59,0.73,56.63,101.31,7.22
2019-04-10 13:05:00+03:00,100.0,2.0,2.0,2.0,45.6,0.0,59.21,101.32,7.18
2019-04-10 13:06:00+03:00,100.0,1.0,2.0,2.0,45.15,0.0,52.54,101.32,7.19
2019-04-10 13:07:00+03:00,100.0,1.0,2.0,2.0,45.68,0.86,60.86,101.32,7.18
2019-04-10 13:08:00+03:00,100.0,1.0,2.0,2.0,44.87,0.0,63.1,101.32,7.12
2019-04-10 13:09:00+03:00,100.0,2.0,4.0,2.0,45.54,0.47,60.47,101.32,7.12
2019-04-10 13:10:00+03:00,100.0,2.0,2.0,2.0,45.69,0.23,55.75,101.32,7.18
2019-04-10 13:11:00+03:00,100.0,2.0,5.0,4.0,45.54,0.68,60.72,101.32,7.2
2019-04-10 13:12:00+03:00,100.0,1.0,2.0,2.0,45.48,0.8,55.12,101.32,7.2
2019-04-10 13:13:00+03:00,100.0,2.0,4.0,2.0,46.03,0.05,57.48,101.32,7.23
2019-04-10 13:14:00+03:00,100.0,2.0,4.0,4.0,44.61,0.0,64.27,101.32,7.12
2019-04-10 13:15:00+03:00,100.0,1.0,2.0,2.0,45.75,0.46,57.83,101.33,7.08
2019-04-10 13:16:00+03:00,100.0,1.0,2.0,2.0,46.01,0.17,62.62,101.34,7.05
2019-04-10 13:17:00+03:00,100.0,1.0,2.0,2.0,46.5,0.83,57.05,101.34,6.92
2019-04-10 13:18:00+03:00,100.0,1.0,2.0,2.0,46.16,1.34,59.64,101.33,7.04
2019-04-10 13:19:00+03:00,100.0,2.0,4.0,2.0,46.18,1.7,59.72,101.33,7.14
2019-04-10 13:20:00+03:00,100.0,1.0,2.0,2.0,45.89,1.87,61.3,101.34,7.14
2019-04-10 13:21:00+03:00,100.0,1.0,2.0,2.0,45.6,0.04,60.18,101.33,7.08
2019-04-10 13:22:00+03:00,100.0,1.0,2.0,2.0,45.73,0.01,59.52,101.33,7.09
2019-04-10 13:23:00+03:00,100.0,1.0,2.0,2.0,45.54,0.0,60.12,101.33,7.19
2019-04-10 13:24:00+03:00,100.0,1.0,2.0,2.0,45.0,0.0,62.11,101.34,7.11
2019-04-10 13:25:00+03:00,100.0,1.0,4.0,4.0,46.85,0.32,59.09,101.35,7.05
2019-04-10 13:26:00+03:00,100.0,2.0,2.0,2.0,47.8,0.5,55.88,101.36,6.77
2019-04-10 13:27:00+03:00,100.0,2.0,2.0,2.0,46.33,1.22,61.46,101.36,6.78
2019-04-10 13:28:00+03:00,100.0,1.0,2.0,2.0,46.46,1.76,54.78,101.35,6.86
2019-04-10 13:29:00+03:00,100.0,1.0,2.0,2.0,46.2,1.7,55.54,101.35,6.97
2019-04-10 13:30:00+03:00,100.0,2.0,2.0,2.0,46.1,0.92,61.42,101.35,7.01
2019-04-10 13:31:00+03:00,99.0,1.0,4.0,2.0,46.28,1.04,57.76,101.35,7.11
2019-04-10 13:32:00+03:00,99.0,1.0,2.0,2.0,46.14,0.74,56.04,101.35,7.12
2019-04-10 13:33:00+03:00,99.0,2.0,2.0,2.0,46.32,0.0,61.67,101.36,7.05
2019-04-10 13:34:00+03:00,99.0,1.0,4.0,2.0,46.54,0.41,62.85,101.36,7.01
2019-04-10 13:35:00+03:00,99.0,2.0,2.0,2.0,46.48,0.0,60.16,101.35,7.08
2019-04-10 13:36:00+03:00,99.0,1.0,4.0,4.0,46.06,1.26,59.98,101.37,7.01
2019-04-10 13:37:00+03:00,99.0,1.0,2.0,2.0,45.57,1.32,62.95,101.37,6.98
2019-04-10 13:38:00+03:00,99.0,1.0,4.0,4.0,45.42,1.83,56.39,101.36,6.91
2019-04-10 13:39:00+03:00,98.0,2.0,4.0,4.0,45.84,1.08,60.06,101.36,6.95
2019-04-10 13:40:00+03:00,98.0,2.0,2.0,2.0,45.53,1.73,56.27,101.36,6.98
2019-04-10 13:41:00+03:00,98.0,2.0,4.0,4.0,45.98,1.76,62.26,101.38,6.92
2019-04-10 13:42:00+03:00,98.0,1.0,2.0,2.0,46.19,1.85,57.62,101.37,6.84
2019-04-10 13:43:00+03:00,98.0,1.0,2.0,2.0,46.42,1.4,62.59,101.38,6.9
2019-04-10 13:44:00+03:00,98.0,1.0,2.0,2.0,46.23,0.98,59.69,101.38,6.91
2019-04-10 13:45:00+03:00,98.0,1.0,2.0,2.0,46.58,1.65,57.7,101.38,6.92
2019-04-10 13:46:00+03:00,99.0,2.0,2.0,2.0,45.7,0.99,64.25,101.39,6.91
2019-04-10 13:47:00+03:00,99.0,1.0,2.0,2.0,46.03,1.62,58.74,101.39,6.88
2019-04-10 13:48:00+03:00,100.0,1.0,2.0,2.0,45.8,1.44,59.07,101.38,7.05
2019-04-10 13:49:00+03:00,100.0,1.0,2.0,2.0,45.99,1.65,61.7,101.38,7.04
2019-04-10 13:50:00+03:00,100.0,2.0,4.0,4.0,45.63,1.92,72.47,101.37,7.19
2019-04-10 13:51:00+03:00,100.0,2.0,4.0,4.0,45.17,1.79,55.29,101.37,7.28
2019-04-10 13:52:00+03:00,100.0,2.0,4.0,4.0,44.33,1.34,58.8,101.37,7.42
2019-04-10 13:53:00+03:00,100.0,1.0,4.0,4.0,44.3,1.98,57.35,101.38,7.53
2019-04-10 13:54:00+03:00,100.0,1.0,4.0,2.0,44.56,1.47,65.48,101.38,7.61
2019-04-10 13:55:00+03:00,100.0,2.0,4.0,4.0,44.59,1.47,57.49,101.39,7.67
2019-04-10 13:56:00+03:00,100.0,1.0,2.0,2.0,44.77,2.49,57.06,101.39,7.73
2019-04-10 13:57:00+03:00,100.0,2.0,2.0,2.0,43.77,1.79,57.13,101.39,7.67
2019-04-10 13:58:00+03:00,100.0,1.0,2.0,2.0,43.64,2.06,57.69,101.39,7.61
2019-04-10 13:59:00+03:00,100.0,1.0,2.0,2.0,43.85,1.25,58.46,101.39,7.61
2019-04-10 14:00:00+03:00,100.0,2.0,5.0,5.0,44.64,1.25,54.6,101.39,7.66
2019-04-10 14:01:00+03:00,100.0,2.0,4.0,4.0,44.08,0.92,60.16,101.39,7.51
2019-04-10 14:02:00+03:00,100.0,2.0,2.0,2.0,44.45,1.1,66.7,101.39,7.54
2019-04-10 14:03:00+03:00,100.0,2.0,4.0,4.0,43.99,1.28,59.9,101.4,7.69
2019-04-10 14:04:00+03:00,100.0,2.0,5.0,4.0,43.83,0.96,51.96,101.4,7.7
2019-04-10 14:05:00+03:00,100.0,2.0,4.0,4.0,43.82,2.1,62.29,101.4,7.7
2019-04-10 14:06:00+03:00,100.0,2.0,4.0,4.0,44.1,1.41,59.13,101.4,7.67
2019-04-10 14:07:00+03:00,100.0,2.0,5.0,4.0,44.25,1.79,60.0,101.4,7.71
2019-04-10 14:08:00+03:00,100.0,2.0,2.0,2.0,44.18,1.73,62.24,101.4,7.73
2019-04-10 14:09:00+03:00,100.0,2.0,2.0,2.0,44.47,0.65,59.4,101.4,7.73
2019-04-10 14:10:00+03:00,100.0,1.0,2.0,2.0,44.16,0.41,59.27,101.41,7.81
2019-04-10 14:11:00+03:00,100.0,2.0,4.0,4.0,44.33,0.29,60.2,101.41,7.79
2019-04-10 14:12:00+03:00,100.0,2.0,4.0,4.0,44.42,1.04,55.28,101.41,7.76
2019-04-10 14:13:00+03:00,100.0,2.0,4.0,4.0,44.59,1.31,56.59,101.4,7.69
2019-04-10 14:14:00+03:00,100.0,2.0,4.0,4.0,44.13,1.97,59.58,101.41,7.66
2019-04-10 14:15:00+03:00,100.0,2.0,5.0,4.0,44.48,1.28,62.07,101.41,7.63
2019-04-10 14:16:00+03:00,100.0,2.0,5.0,4.0,44.57,0.52,64.7,101.41,7.63
2019-04-10 14:17:00+03:00,100.0,2.0,5.0,4.0,44.63,0.4,57.96,101.41,7.54
2019-04-10 14:18:00+03:00,100.0,2.0,4.0,4.0,44.39,0.85,62.19,101.41,7.53
2019-04-10 14:19:00+03:00,100.0,2.0,4.0,4.0,44.02,0.34,58.16,101.41,7.53
2019-04-10 14:20:00+03:00,100.0,4.0,7.0,7.0,44.17,0.7,58.49,101.41,7.57
2019-04-10 14:21:00+03:00,100.0,2.0,4.0,4.0,44.48,0.5,58.74,101.42,7.67
2019-04-10 14:22:00+03:00,100.0,1.0,4.0,4.0,44.13,1.31,58.53,101.42,7.74
2019-04-10 14:23:00+03:00,100.0,2.0,4.0,4.0,43.97,0.8,59.45,101.42,7.79
2019-04-10 14:24:00+03:00,100.0,2.0,2.0,2.0,44.6,1.76,57.83,101.42,7.83
2019-04-10 14:25:00+03:00,100.0,2.0,5.0,4.0,44.43,1.46,53.19,101.42,7.7
2019-04-10 14:26:00+03:00,100.0,2.0,4.0,4.0,44.67,1.73,64.57,101.42,7.7
2019-04-10 14:27:00+03:00,100.0,2.0,5.0,5.0,44.3,1.67,55.88,101.41,7.66
2019-04-10 14:28:00+03:00,100.0,2.0,4.0,4.0,44.6,1.6,54.85,101.42,7.64
2019-04-10 14:29:00+03:00,100.0,1.0,4.0,4.0,44.59,2.18,57.34,101.42,7.73
2019-04-10 14:30:00+03:00,100.0,2.0,4.0,4.0,44.14,1.54,56.14,101.42,7.63
2019-04-10 14:31:00+03:00,100.0,2.0,4.0,4.0,45.11,1.15,53.39,101.42,7.39
2019-04-10 14:32:00+03:00,100.0,4.0,5.0,5.0,44.97,0.8,59.57,101.42,7.43
2019-04-10 14:33:00+03:00,100.0,2.0,4.0,4.0,44.97,1.47,62.29,101.42,7.43
2019-04-10 14:34:00+03:00,100.0,2.0,5.0,5.0,44.96,2.1,53.72,101.43,7.47
2019-04-10 14:35:00+03:00,100.0,2.0,4.0,4.0,45.14,1.55,64.96,101.43,7.49
2019-04-10 14:36:00+03:00,100.0,1.0,4.0,4.0,45.56,2.03,57.23,101.43,7.43
2019-04-10 14:37:00+03:00,100.0,2.0,4.0,4.0,45.14,1.4,60.11,101.43,7.47
2019-04-10 14:38:00+03:00,100.0,2.0,4.0,4.0,44.97,1.76,57.34,101.43,7.54
2019-04-10 14:39:00+03:00,100.0,4.0,5.0,5.0,45.23,2.06,61.97,101.43,7.51
2019-04-10 14:40:00+03:00,100.0,2.0,5.0,5.0,45.42,2.18,60.02,101.43,7.47
2019-04-10 14:41:00+03:00,100.0,2.0,4.0,4.0,44.79,1.47,55.52,101.43,7.4
2019-04-10 14:42:00+03:00,100.0,1.0,1.0,1.0,45.61,2.4,59.82,101.45,7.15
2019-04-10 14:43:00+03:00,100.0,2.0,2.0,2.0,45.56,1.62,59.25,101.44,7.2
2019-04-10 14:44:00+03:00,100.0,1.0,4.0,2.0,45.62,1.89,60.71,101.44,7.22
2019-04-10 14:45:00+03:00,100.0,2.0,4.0,4.0,44.92,2.37,61.65,101.45,7.28
2019-04-10 14:46:00+03:00,100.0,2.0,7.0,5.0,44.75,2.0,56.54,101.45,7.23
2019-04-10 14:47:00+03:00,100.0,2.0,4.0,4.0,45.02,2.7,70.18,101.46,7.18
2019-04-10 14:48:00+03:00,100.0,2.0,4.0,4.0,44.83,2.88,56.75,101.46,7.15
2019-04-10 14:49:00+03:00,100.0,2.0,4.0,4.0,45.83,2.43,57.3,101.46,7.02
2019-04-10 14:50:00+03:00,100.0,1.0,5.0,4.0,45.43,2.61,60.35,101.46,7.14
2019-04-10 14:51:00+03:00,100.0,2.0,4.0,4.0,45.47,1.77,56.85,101.47,7.07
2019-04-10 14:52:00+03:00,100.0,2.0,5.0,5.0,45.44,1.65,63.51,101.46,7.08
2019-04-10 14:53:00+03:00,100.0,2.0,4.0,2.0,45.37,1.86,57.39,101.46,7.02
2019-04-10 14:54:00+03:00,100.0,1.0,2.0,2.0,45.22,1.55,60.03,101.46,6.84
2019-04-10 14:55:00+03:00,100.0,2.0,2.0,2.0,46.17,1.67,61.09,101.46,6.95
2019-04-10 14:56:00+03:00,100.0,2.0,4.0,4.0,45.1,1.61,60.44,101.46,7.01
2019-04-10 14:57:00+03:00,100.0,1.0,2.0,2.0,44.9,2.27,60.08,101.46,6.99
2019-04-10 14:58:00+03:00,100.0,2.0,4.0,4.0,44.67,2.33,61.36,101.46,7.02
2019-04-10 14:59:00+03:00,100.0,2.0,5.0,4.0,44.98,1.98,66.52,101.47,7.01
2019-04-10 15:00:00+03:00,100.0,2.0,4.0,4.0,45.2,2.19,61.49,101.47,6.99
2019-04-10 15:01:00+03:00,100.0,1.0,2.0,2.0,45.59,1.66,60.98,101.47,7.01
2019-04-10 15:02:00+03:00,100.0,4.0,5.0,5.0,46.5,2.47,62.12,101.47,6.83
2019-04-10 15:03:00+03:00,100.0,2.0,4.0,4.0,45.97,2.02,57.02,101.47,6.91
2019-04-10 15:04:00+03:00,100.0,2.0,2.0,2.0,45.84,2.59,57.57,101.47,6.98
2019-04-10 15:05:00+03:00,100.0,2.0,2.0,2.0,45.92,3.16,62.11,101.47,6.95
2019-04-10 15:06:00+03:00,100.0,2.0,5.0,4.0,46.0,3.1,61.47,101.47,6.98
2019-04-10 15:07:00+03:00,100.0,2.0,5.0,4.0,45.14,2.47,58.33,101.47,7.05
2019-04-10 15:08:00+03:00,100.0,1.0,2.0,2.0,45.05,1.9,56.98,101.47,6.95
2019-04-10 15:09:00+03:00,100.0,2.0,4.0,4.0,45.38,1.78,63.81,101.47,7.02
2019-04-10 15:10:00+03:00,100.0,4.0,5.0,5.0,44.79,2.11,65.3,101.47,7.02
2019-04-10 15:11:00+03:00,100.0,2.0,7.0,7.0,45.99,1.86,60.57,101.47,6.91
2019-04-10 15:12:00+03:00,100.0,2.0,5.0,4.0,46.2,2.31,61.9,101.48,6.9
2019-04-10 15:13:00+03:00,100.0,7.0,8.0,7.0,46.61,2.05,59.69,101.47,6.91
2019-04-10 15:14:00+03:00,100.0,2.0,5.0,5.0,46.16,2.35,60.38,101.47,6.92
2019-04-10 15:15:00+03:00,100.0,2.0,4.0,4.0,46.17,2.35,63.85,101.47,6.97
2019-04-10 15:16:00+03:00,100.0,2.0,4.0,4.0,46.37,1.84,57.26,101.48,6.98
2019-04-10 15:17:00+03:00,100.0,2.0,4.0,4.0,45.66,1.9,59.57,101.48,7.01
2019-04-10 15:18:00+03:00,100.0,2.0,5.0,4.0,46.08,2.02,54.33,101.47,6.87
2019-04-10 15:19:00+03:00,100.0,2.0,5.0,5.0,45.54,2.14,64.36,101.48,6.95
2019-04-10 15:20:00+03:00,100.0,1.0,2.0,2.0,45.04,2.59,56.88,101.48,6.91
2019-04-10 15:21:00+03:00,100.0,1.0,5.0,5.0,45.48,2.35,63.56,101.48,6.92
2019-04-10 15:22:00+03:00,100.0,2.0,5.0,4.0,45.52,2.05,59.66,101.48,6.91
2019-04-10 15:23:00+03:00,100.0,2.0,7.0,5.0,45.29,2.44,58.73,101.48,6.91
2019-04-10 15:24:00+03:00,100.0,2.0,5.0,4.0,45.17,1.29,59.92,101.48,6.81
2019-04-10 15:25:00+03:00,100.0,2.0,2.0,2.0,44.91,2.25,54.5,101.48,6.78
2019-04-10 15:26:00+03:00,100.0,2.0,5.0,4.0,44.4,1.68,61.96,101.48,6.8
2019-04-10 15:27:00+03:00,100.0,2.0,8.0,4.0,45.56,2.19,61.47,101.47,6.76
2019-04-10 15:28:00+03:00,99.0,1.0,4.0,4.0,44.88,2.64,58.0,101.47,6.74
2019-04-10 15:29:00+03:00,99.0,1.0,4.0,4.0,44.97,2.28,57.57,101.48,6.73
2019-04-10 15:30:00+03:00,99.0,2.0,5.0,5.0,45.23,2.43,61.7,101.48,6.76
2019-04-10 15:31:00+03:00,99.0,1.0,2.0,2.0,45.45,2.0,62.22,101.48,6.84
2019-04-10 15:32:00+03:00,99.0,4.0,5.0,5.0,45.11,1.58,53.8,101.48,6.91
2019-04-10 15:33:00+03:00,99.0,2.0,7.0,5.0,45.48,1.58,63.11,101.49,6.9
2019-04-10 15:34:00+03:00,99.0,2.0,4.0,4.0,44.95,1.37,67.82,101.49,6.94
2019-04-10 15:35:00+03:00,98.0,2.0,5.0,4.0,44.64,1.82,62.98,101.49,6.99
2019-04-10 15:36:00+03:00,98.0,2.0,5.0,5.0,43.43,1.31,62.37,101.49,7.02
2019-04-10 15:37:00+03:00,98.0,2.0,5.0,4.0,43.99,1.16,59.89,101.48,6.84
2019-04-10 15:38:00+03:00,98.0,2.0,4.0,4.0,44.09,2.16,62.05,101.48,6.8
2019-04-10 15:39:00+03:00,98.0,2.0,4.0,4.0,44.29,1.89,56.69,101.49,6.77
2019-04-10 15:40:00+03:00,98.0,2.0,4.0,4.0,44.39,1.5,60.78,101.49,6.84
2019-04-10 15:41:00+03:00,98.0,2.0,5.0,4.0,44.73,2.25,60.6,101.49,6.9
2019-04-10 15:42:00+03:00,99.0,2.0,5.0,4.0,44.41,2.44,57.39,101.49,6.97
2019-04-10 15:43:00+03:00,99.0,2.0,4.0,4.0,44.27,1.72,56.2,101.49,7.01
2019-04-10 15:44:00+03:00,100.0,2.0,5.0,4.0,43.18,1.96,66.1,101.5,7.08
2019-04-10 15:45:00+03:00,100.0,2.0,4.0,4.0,43.27,2.53,66.3,101.5,7.15
2019-04-10 15:46:00+03:00,100.0,2.0,4.0,4.0,43.43,2.53,61.16,101.49,7.33
2019-04-10 15:47:00+03:00,100.0,1.0,5.0,5.0,43.52,3.04,57.51,101.49,7.47
2019-04-10 15:48:00+03:00,100.0,1.0,5.0,2.0,43.55,1.92,56.31,101.49,7.56
2019-04-10 15:49:00+03:00,100.0,2.0,5.0,5.0,43.82,1.32,61.64,101.48,7.71
2019-04-10 15:50:00+03:00,100.0,2.0,5.0,5.0,43.63,1.83,64.82,101.48,7.74
2019-04-10 15:51:00+03:00,100.0,2.0,5.0,5.0,42.46,0.87,59.6,101.48,7.84
2019-04-10 15:52:00+03:00,100.0,1.0,5.0,4.0,42.91,1.32,62.34,101.49,7.86
2019-04-10 15:53:00+03:00,100.0,2.0,4.0,4.0,42.17,2.07,58.57,101.49,7.66
2019-04-10 15:54:00+03:00,100.0,2.0,5.0,5.0,42.72,2.25,62.99,101.49,7.57
2019-04-10 15:55:00+03:00,100.0,2.0,4.0,4.0,42.63,1.89,60.14,101.49,7.71
2019-04-10 15:56:00+03:00,100.0,2.0,4.0,4.0,42.84,1.47,53.57,101.49,7.79
2019-04-10 15:57:00+03:00,100.0,4.0,5.0,5.0,42.84,1.65,58.97,101.5,7.86
2019-04-10 15:58:00+03:00,100.0,2.0,5.0,5.0,41.99,1.62,59.26,101.49,7.77
2019-04-10 15:59:00+03:00,100.0,2.0,4.0,4.0,43.19,0.9,61.34,101.5,7.77
2019-04-10 16:00:00+03:00,100.0,2.0,4.0,4.0,42.53,1.98,59.66,101.49,7.73
2019-04-10 16:01:00+03:00,100.0,2.0,5.0,4.0,43.05,1.86,52.82,101.49,7.81
2019-04-10 16:02:00+03:00,100.0,2.0,4.0,4.0,42.95,2.31,59.24,101.49,7.83
2019-04-10 16:03:00+03:00,100.0,4.0,8.0,5.0,42.45,1.17,60.15,101.49,7.84
2019-04-10 16:04:00+03:00,100.0,2.0,5.0,4.0,42.39,2.13,69.88,101.49,7.89
2019-04-10 16:05:00+03:00,100.0,4.0,5.0,5.0,42.74,1.62,56.92,101.5,7.81
2019-04-10 16:06:00+03:00,100.0,2.0,5.0,5.0,42.81,1.62,59.27,101.5,7.89
2019-04-10 16:07:00+03:00,100.0,2.0,4.0,4.0,42.96,0.87,60.68,101.5,7.9
2019-04-10 16:08:00+03:00,100.0,2.0,4.0,4.0,42.85,0.36,64.59,101.49,7.86
2019-04-10 16:09:00+03:00,100.0,2.0,4.0,4.0,43.14,0.39,64.33,101.5,7.93
2019-04-10 16:10:00+03:00,100.0,2.0,4.0,4.0,43.05,0.61,62.94,101.51,7.97
2019-04-10 16:11:00+03:00,100.0,4.0,4.0,4.0,42.16,2.05,58.53,101.5,7.97
2019-04-10 16:12:00+03:00,100.0,2.0,4.0,4.0,42.54,1.72,54.63,101.5,7.89
2019-04-10 16:13:00+03:00,100.0,2.0,4.0,4.0,42.48,2.54,59.64,101.51,7.97
2019-04-10 16:14:00+03:00,100.0,2.0,5.0,5.0,42.14,2.09,55.26,101.5,7.9
2019-04-10 16:15:00+03:00,100.0,2.0,5.0,5.0,41.86,1.91,57.16,101.51,7.91
2019-04-10 16:16:00+03:00,100.0,2.0,5.0,4.0,41.9,2.3,54.34,101.5,7.84
2019-04-10 16:17:00+03:00,100.0,2.0,5.0,4.0,42.66,2.24,56.62,101.51,7.79
2019-04-10 16:18:00+03:00,100.0,5.0,7.0,7.0,42.36,2.75,64.98,101.5,7.8
2019-04-10 16:19:00+03:00,100.0,2.0,4.0,4.0,42.2,2.11,55.07,101.5,7.89
2019-04-10 16:20:00+03:00,100.0,2.0,5.0,5.0,42.56,1.87,62.4,101.51,7.79
2019-04-10 16:21:00+03:00,100.0,2.0,4.0,4.0,42.75,1.57,56.26,101.51,7.83
2019-04-10 16:22:00+03:00,100.0,2.0,4.0,4.0,43.12,1.33,58.71,101.51,7.8
2019-04-10 16:23:00+03:00,100.0,2.0,5.0,4.0,42.19,1.27,58.87,101.51,7.73
2019-04-10 16:24:00+03:00,100.0,2.0,5.0,5.0,42.15,1.33,62.09,101.52,7.64
2019-04-10 16:25:00+03:00,100.0,4.0,7.0,5.0,42.24,2.08,63.29,101.53,7.57
2019-04-10 16:26:00+03:00,100.0,1.0,5.0,5.0,42.96,1.69,55.61,101.54,7.4
2019-04-10 16:27:00+03:00,100.0,2.0,5.0,5.0,42.75,1.24,56.53,101.54,7.45
2019-04-10 16:28:00+03:00,100.0,2.0,5.0,5.0,41.93,1.24,65.3,101.54,7.38
2019-04-10 16:29:00+03:00,100.0,2.0,7.0,5.0,42.69,1.69,58.77,101.53,7.29
2019-04-10 16:30:00+03:00,100.0,1.0,2.0,2.0,42.89,2.14,63.08,101.54,7.3
2019-04-10 16:31:00+03:00,100.0,2.0,4.0,4.0,42.49,1.63,60.81,101.53,7.22
2019-04-10 16:32:00+03:00,100.0,4.0,5.0,4.0,42.53,0.73,54.36,101.52,6.78
2019-04-10 16:33:00+03:00,100.0,2.0,5.0,5.0,43.48,0.0,64.39,101.52,6.87
2019-04-10 16:34:00+03:00,100.0,2.0,4.0,4.0,43.45,0.07,57.4,101.52,6.9
2019-04-10 16:35:00+03:00,100.0,4.0,10.0,7.0,43.27,0.95,65.18,101.53,7.02
2019-04-10 16:36:00+03:00,100.0,4.0,5.0,5.0,43.6,1.37,63.23,101.53,7.09
2019-04-10 16:37:00+03:00,100.0,4.0,7.0,7.0,43.19,1.73,57.48,101.53,7.14
2019-04-10 16:38:00+03:00,100.0,2.0,5.0,4.0,42.8,1.98,59.51,101.53,7.01
2019-04-10 16:39:00+03:00,100.0,4.0,7.0,7.0,43.34,2.16,57.8,101.53,7.07
2019-04-10 16:40:00+03:00,100.0,4.0,7.0,5.0,43.45,1.26,62.38,101.53,7.05
2019-04-10 16:41:00+03:00,100.0,5.0,8.0,8.0,43.64,1.44,55.15,101.53,6.98
2019-04-10 16:42:00+03:00,100.0,4.0,7.0,5.0,43.26,1.62,60.13,101.53,7.11
2019-04-10 16:43:00+03:00,100.0,4.0,5.0,5.0,43.56,1.74,61.52,101.54,7.12
2019-04-10 16:44:00+03:00,100.0,4.0,5.0,5.0,43.83,1.23,59.11,101.54,7.11
2019-04-10 16:45:00+03:00,100.0,2.0,5.0,5.0,43.83,2.25,63.94,101.54,7.05
2019-04-10 16:46:00+03:00,100.0,4.0,7.0,7.0,44.1,2.25,58.62,101.53,6.99
2019-04-10 16:47:00+03:00,100.0,4.0,5.0,5.0,44.2,2.37,60.36,101.53,6.94
2019-04-10 16:48:00+03:00,100.0,2.0,4.0,4.0,44.15,1.92,63.95,101.54,6.95
2019-04-10 16:49:00+03:00,100.0,4.0,7.0,5.0,44.45,1.92,62.36,101.54,6.98
2019-04-10 16:50:00+03:00,100.0,2.0,5.0,5.0,43.87,2.43,61.16,101.54,7.01
2019-04-10 16:51:00+03:00,100.0,2.0,7.0,7.0,44.24,2.43,57.45,101.54,7.01
2019-04-10 16:52:00+03:00,100.0,2.0,5.0,4.0,44.47,1.92,55.2,101.55,7.05
2019-04-10 16:53:00+03:00,100.0,4.0,5.0,5.0,44.67,1.47,58.09,101.54,7.02
2019-04-10 16:54:00+03:00,100.0,2.0,4.0,4.0,44.21,2.62,57.4,101.54,6.92
2019-04-10 16:55:00+03:00,100.0,2.0,7.0,7.0,43.81,2.17,62.87,101.54,6.87
2019-04-10 16:56:00+03:00,100.0,4.0,8.0,5.0,44.36,1.72,54.27,101.54,6.94
2019-04-10 16:57:00+03:00,100.0,4.0,7.0,5.0,44.24,1.84,58.3,101.54,6.9
2019-04-10 16:58:00+03:00,100.0,4.0,5.0,5.0,44.45,2.41,57.31,101.54,6.94
2019-04-10 16:59:00+03:00,100.0,4.0,5.0,5.0,44.7,1.9,58.5,101.55,6.99
2019-04-10 17:00:00+03:00,100.0,5.0,10.0,8.0,44.42,2.47,60.23,101.55,6.99
2019-04-10 17:01:00+03:00,100.0,4.0,7.0,7.0,44.43,3.04,60.93,101.54,6.91
2019-04-10 17:02:00+03:00,100.0,4.0,8.0,8.0,44.83,2.59,62.25,101.55,6.87
2019-04-10 17:03:00+03:00,100.0,5.0,8.0,8.0,44.33,2.71,60.64,101.54,6.91
2019-04-10 17:04:00+03:00,100.0,7.0,11.0,10.0,44.71,1.18,63.22,101.54,6.92
2019-04-10 17:05:00+03:00,100.0,11.0,19.0,19.0,44.52,2.26,61.3,101.55,6.91
2019-04-10 17:06:00+03:00,100.0,8.0,14.0,14.0,44.73,1.69,61.97,101.55,6.95
2019-04-10 17:07:00+03:00,100.0,7.0,13.0,11.0,44.56,2.2,53.96,101.55,6.9
2019-04-10 17:08:00+03:00,100.0,8.0,14.0,13.0,44.61,2.2,58.8,101.55,6.88
2019-04-10 17:09:00+03:00,100.0,8.0,11.0,11.0,44.42,2.71,62.0,101.55,6.83
2019-04-10 17:10:00+03:00,100.0,5.0,10.0,10.0,43.73,2.71,55.36,101.55,6.76
2019-04-10 17:11:00+03:00,100.0,4.0,10.0,8.0,44.23,2.14,63.53,101.56,6.63
2019-04-10 17:12:00+03:00,100.0,4.0,5.0,5.0,44.57,2.14,61.02,101.56,6.47
2019-04-10 17:13:00+03:00,100.0,4.0,8.0,7.0,44.07,2.14,61.05,101.56,6.5
2019-04-10 17:14:00+03:00,100.0,4.0,8.0,7.0,43.87,1.63,58.52,101.56,6.53
2019-04-10 17:15:00+03:00,100.0,4.0,13.0,13.0,44.08,2.2,57.68,101.56,6.41
2019-04-10 17:16:00+03:00,100.0,5.0,8.0,8.0,43.99,1.18,61.18,101.56,6.43
2019-04-10 17:17:00+03:00,100.0,2.0,4.0,4.0,43.25,2.83,56.49,101.56,6.3
2019-04-10 17:18:00+03:00,99.0,2.0,7.0,7.0,43.72,1.81,67.72,101.56,6.29
2019-04-10 17:19:00+03:00,99.0,2.0,5.0,5.0,43.42,1.87,59.53,101.56,6.37
2019-04-10 17:20:00+03:00,99.0,4.0,7.0,5.0,43.62,2.38,58.99,101.56,6.43
2019-04-10 17:21:00+03:00,99.0,7.0,13.0,13.0,43.75,2.32,56.39,101.56,6.49
2019-04-10 17:22:00+03:00,99.0,5.0,11.0,10.0,43.56,1.81,63.36,101.56,6.4
2019-04-10 17:23:00+03:00,99.0,7.0,10.0,10.0,43.8,2.44,61.84,101.56,6.46
2019-04-10 17:24:00+03:00,99.0,5.0,11.0,8.0,43.87,2.05,61.18,101.57,6.43
2019-04-10 17:25:00+03:00,98.0,2.0,7.0,7.0,44.23,2.17,59.99,101.58,6.18
2019-04-10 17:26:00+03:00,98.0,2.0,8.0,7.0,44.2,1.15,59.47,101.57,6.13
2019-04-10 17:27:00+03:00,98.0,4.0,10.0,8.0,44.14,1.72,63.55,101.57,6.22
2019-04-10 17:28:00+03:00,98.0,2.0,7.0,5.0,44.19,2.81,61.37,101.57,6.23
2019-04-10 17:29:00+03:00,98.0,4.0,10.0,7.0,44.3,2.23,57.6,101.57,6.3
2019-04-10 17:30:00+03:00,98.0,4.0,8.0,7.0,43.67,1.6,62.74,101.58,6.28
2019-04-10 17:31:00+03:00,98.0,4.0,8.0,7.0,43.51,1.54,55.43,101.57,6.25
2019-04-10 17:32:00+03:00,98.0,4.0,8.0,7.0,44.0,1.15,59.65,101.58,6.29
2019-04-10 17:33:00+03:00,99.0,8.0,14.0,13.0,43.43,2.42,56.37,101.57,6.19
2019-04-10 17:34:00+03:00,100.0,7.0,12.0,12.0,43.61,1.97,63.02,101.58,6.26
2019-04-10 17:35:00+03:00,100.0,4.0,9.0,7.0,43.73,1.46,63.18,101.57,6.36
2019-04-10 17:36:00+03:00,100.0,4.0,7.0,7.0,43.59,1.52,57.76,101.57,6.47
2019-04-10 17:37:00+03:00,100.0,5.0,10.0,10.0,43.41,1.64,57.45,101.57,6.61
2019-04-10 17:38:00+03:00,100.0,2.0,7.0,5.0,43.14,2.33,57.22,101.57,6.71
2019-04-10 17:39:00+03:00,100.0,5.0,7.0,7.0,43.21,2.39,57.02,101.58,6.76
2019-04-10 17:40:00+03:00,100.0,4.0,14.0,8.0,42.97,2.39,55.42,101.57,6.81
2019-04-10 17:41:00+03:00,100.0,5.0,8.0,8.0,43.07,1.88,53.75,101.57,6.67
2019-04-10 17:42:00+03:00,100.0,5.0,11.0,10.0,43.27,1.88,64.35,101.58,6.67
2019-04-10 17:43:00+03:00,100.0,4.0,9.0,7.0,42.83,1.37,55.57,101.57,6.64
2019-04-10 17:44:00+03:00,100.0,4.0,9.0,7.0,42.98,2.45,66.92,101.57,6.73
2019-04-10 17:45:00+03:00,100.0,4.0,7.0,7.0,42.78,1.94,58.28,101.58,6.83
2019-04-10 17:46:00+03:00,100.0,4.0,5.0,5.0,42.6,1.94,58.43,101.58,6.88
2019-04-10 17:47:00+03:00,100.0,5.0,8.0,7.0,42.95,2.45,56.65,101.57,6.87
2019-04-10 17:48:00+03:00,100.0,3.0,7.0,7.0,42.7,1.88,57.59,101.58,6.87
2019-04-10 17:49:00+03:00,100.0,3.0,7.0,6.0,42.87,1.82,58.62,101.59,6.9
2019-04-10 17:50:00+03:00,100.0,2.0,10.0,5.0,42.65,2.33,58.35,101.58,7.01
2019-04-10 17:51:00+03:00,100.0,2.0,7.0,5.0,42.74,1.25,66.96,101.58,6.95
2019-04-10 17:52:00+03:00,100.0,2.0,5.0,5.0,42.84,1.82,56.06,101.58,6.92
2019-04-10 17:53:00+03:00,100.0,2.0,5.0,5.0,42.89,1.31,57.84,101.59,6.97
2019-04-10 17:54:00+03:00,100.0,5.0,10.0,10.0,43.09,1.82,58.16,101.58,6.95
2019-04-10 17:55:00+03:00,100.0,4.0,8.0,8.0,43.04,1.82,63.87,101.59,6.95
2019-04-10 17:56:00+03:00,100.0,5.0,11.0,11.0,42.75,1.31,62.51,101.59,6.92
2019-04-10 17:57:00+03:00,100.0,11.0,14.0,14.0,43.16,1.37,55.36,101.59,6.97
2019-04-10 17:58:00+03:00,100.0,5.0,8.0,8.0,42.79,2.0,54.45,101.59,6.84
2019-04-10 17:59:00+03:00,100.0,5.0,8.0,7.0,42.51,1.55,52.74,101.58,6.91
2019-04-10 18:00:00+03:00,100.0,4.0,7.0,5.0,42.55,1.61,54.99,101.58,6.83
2019-04-10 18:01:00+03:00,100.0,4.0,7.0,5.0,43.11,1.1,63.4,101.59,6.87
2019-04-10 18:02:00+03:00,100.0,5.0,10.0,10.0,42.52,1.67,54.15,101.59,6.91
2019-04-10 18:03:00+03:00,100.0,5.0,8.0,8.0,42.7,1.67,60.99,101.59,6.9
2019-04-10 18:04:00+03:00,100.0,4.0,11.0,7.0,42.93,1.67,56.24,101.59,6.94
2019-04-10 18:05:00+03:00,100.0,4.0,8.0,7.0,43.29,1.67,55.12,101.6,6.95
2019-04-10 18:06:00+03:00,100.0,2.0,5.0,5.0,43.34,1.67,59.63,101.6,6.92
2019-04-10 18:07:00+03:00,100.0,5.0,7.0,7.0,43.88,1.67,60.26,101.6,6.74
2019-04-10 18:08:00+03:00,100.0,4.0,7.0,7.0,43.63,2.24,66.13,101.6,6.64
2019-04-10 18:09:00+03:00,100.0,4.0,9.0,9.0,43.85,2.24,59.87,101.6,6.53
2019-04-10 18:10:00+03:00,100.0,4.0,7.0,7.0,43.31,1.73,59.95,101.6,6.57
2019-04-10 18:11:00+03:00,100.0,4.0,7.0,7.0,43.34,1.16,56.9,101.6,6.68
2019-04-10 18:12:00+03:00,100.0,4.0,10.0,8.0,43.24,1.04,60.5,101.61,6.73
2019-04-10 18:13:00+03:00,100.0,3.0,9.0,9.0,43.53,1.49,54.58,101.61,6.77
2019-04-10 18:14:00+03:00,100.0,5.0,13.0,10.0,43.61,1.43,56.66,101.61,6.76
2019-04-10 18:15:00+03:00,100.0,5.0,13.0,10.0,43.62,1.88,55.46,101.61,6.76
2019-04-10 18:16:00+03:00,100.0,4.0,8.0,8.0,43.36,1.25,58.34,101.61,6.74
2019-04-10 18:17:00+03:00,100.0,4.0,10.0,10.0,43.97,1.64,63.9,101.61,6.7
2019-04-10 18:18:00+03:00,100.0,5.0,14.0,11.0,43.98,0.88,58.7,101.61,6.7
2019-04-10 18:19:00+03:00,100.0,2.0,4.0,4.0,43.59,0.64,58.21,101.6,6.64
2019-04-10 18:20:00+03:00,100.0,4.0,8.0,7.0,43.7,1.03,60.06,101.62,6.47
2019-04-10 18:21:00+03:00,100.0,4.0,7.0,7.0,44.12,0.97,57.34,101.62,6.43
2019-04-10 18:22:00+03:00,100.0,2.0,5.0,5.0,44.15,0.97,60.36,101.62,6.46
2019-04-10 18:23:00+03:00,100.0,4.0,5.0,5.0,43.84,1.6,59.24,101.62,6.39
2019-04-10 18:24:00+03:00,100.0,4.0,5.0,5.0,43.69,0.64,53.63,101.62,6.3
2019-04-10 18:25:00+03:00,100.0,3.0,7.0,7.0,42.9,1.78,60.6,101.62,6.19
2019-04-10 18:26:00+03:00,100.0,4.0,10.0,9.0,43.17,0.76,61.17,101.62,6.23
2019-04-10 18:27:00+03:00,100.0,4.0,9.0,7.0,43.55,0.88,58.63,101.62,6.22
2019-04-10 18:28:00+03:00,100.0,4.0,12.0,9.0,43.19,1.07,52.92,101.62,6.23
2019-04-10 18:29:00+03:00,100.0,5.0,11.0,10.0,43.1,1.19,57.39,101.62,6.25
2019-04-10 18:30:00+03:00,100.0,5.0,11.0,10.0,43.45,1.31,62.82,101.63,6.29
2019-04-10 18:31:00+03:00,100.0,7.0,22.0,14.0,43.61,1.43,59.06,101.62,6.35
2019-04-10 18:32:00+03:00,100.0,5.0,11.0,10.0,43.35,1.55,58.92,101.62,6.33
2019-04-10 18:33:00+03:00,100.0,4.0,14.0,10.0,43.29,1.1,54.52,101.62,6.29
2019-04-10 18:34:00+03:00,100.0,6.0,15.0,13.0,43.31,0.59,57.66,101.63,6.26
2019-04-10 18:35:00+03:00,100.0,5.0,14.0,11.0,43.25,0.08,53.42,101.62,6.25
2019-04-10 18:36:00+03:00,100.0,4.0,8.0,8.0,43.4,0.65,57.18,101.63,6.32
2019-04-10 18:37:00+03:00,100.0,4.0,7.0,7.0,43.3,0.65,58.79,101.63,6.35
2019-04-10 18:38:00+03:00,100.0,5.0,13.0,10.0,43.74,0.65,55.66,101.63,6.35
2019-04-10 18:39:00+03:00,100.0,5.0,8.0,8.0,43.42,1.73,55.59,101.63,6.23
2019-04-10 18:40:00+03:00,100.0,5.0,10.0,10.0,43.54,1.73,54.13,101.63,6.2
2019-04-10 18:41:00+03:00,100.0,4.0,8.0,8.0,43.39,0.65,59.62,101.63,6.19
2019-04-10 18:42:00+03:00,100.0,4.0,10.0,8.0,43.39,1.73,54.42,101.64,6.22
2019-04-10 18:43:00+03:00,100.0,5.0,10.0,8.0,43.71,1.73,54.77,101.63,6.26
2019-04-10 18:44:00+03:00,100.0,4.0,10.0,8.0,43.45,1.73,61.07,101.63,6.3
2019-04-10 18:45:00+03:00,100.0,4.0,11.0,8.0,43.13,1.73,54.98,101.63,6.16
2019-04-10 18:46:00+03:00,100.0,4.0,7.0,7.0,43.45,1.22,57.45,101.63,6.12
2019-04-10 18:47:00+03:00,100.0,4.0,10.0,7.0,43.08,1.79,58.78,101.63,6.09
2019-04-10 18:48:00+03:00,100.0,5.0,8.0,8.0,43.51,1.34,56.33,101.64,6.13
2019-04-10 18:49:00+03:00,100.0,4.0,11.0,8.0,43.97,1.4,56.11,101.63,6.15
2019-04-10 18:50:00+03:00,100.0,2.0,7.0,5.0,44.01,0.38,62.85,101.63,6.02
2019-04-10 18:51:00+03:00,100.0,3.0,6.0,6.0,44.04,0.89,54.71,101.64,6.04
2019-04-10 18:52:00+03:00,100.0,4.0,8.0,7.0,43.76,0.89,58.79,101.64,6.05
2019-04-10 18:53:00+03:00,100.0,4.0,7.0,7.0,44.28,0.89,63.17,101.64,6.13
2019-04-10 18:54:00+03:00,100.0,2.0,5.0,5.0,44.35,0.89,57.04,101.64,6.15
2019-04-10 18:55:00+03:00,100.0,4.0,7.0,7.0,44.69,0.95,63.15,101.64,6.16
2019-04-10 18:56:00+03:00,100.0,4.0,8.0,8.0,44.82,1.01,55.46,101.64,6.2
2019-04-10 18:57:00+03:00,100.0,5.0,8.0,8.0,45.12,1.01,56.28,101.65,6.2
2019-04-10 18:58:00+03:00,100.0,4.0,8.0,8.0,45.11,0.95,55.84,101.64,6.23
2019-04-10 18:59:00+03:00,100.0,5.0,10.0,8.0,45.15,0.89,62.24,101.64,6.18
2019-04-10 19:00:00+03:00,100.0,5.0,7.0,7.0,45.07,0.83,58.34,101.64,6.2
2019-04-10 19:01:00+03:00,100.0,2.0,7.0,5.0,45.32,0.77,57.79,101.64,6.19
2019-04-10 19:02:00+03:00,100.0,4.0,7.0,7.0,45.28,1.22,55.79,101.64,6.19
2019-04-10 19:03:00+03:00,100.0,4.0,8.0,7.0,45.45,0.65,53.98,101.64,6.23
2019-04-10 19:04:00+03:00,100.0,5.0,11.0,8.0,45.2,1.16,60.39,101.64,6.22
2019-04-10 19:05:00+03:00,100.0,4.0,11.0,10.0,45.15,1.16,59.53,101.64,6.23
2019-04-10 19:06:00+03:00,99.0,5.0,10.0,10.0,45.03,1.73,60.38,101.65,6.28
2019-04-10 19:07:00+03:00,99.0,4.0,11.0,8.0,45.15,1.28,59.74,101.65,6.29
2019-04-10 19:08:00+03:00,99.0,2.0,5.0,5.0,45.39,1.34,57.47,101.65,6.25
2019-04-10 19:09:00+03:00,99.0,4.0,7.0,7.0,45.47,1.4,53.5,101.65,6.22
2019-04-10 19:10:00+03:00,99.0,4.0,8.0,8.0,44.97,0.89,62.0,101.65,6.25
2019-04-10 19:11:00+03:00,99.0,5.0,11.0,8.0,45.31,0.95,57.58,101.65,6.16
2019-04-10 19:12:00+03:00,99.0,4.0,8.0,8.0,45.0,1.01,59.12,101.65,6.13
2019-04-10 19:13:00+03:00,98.0,4.0,10.0,10.0,44.96,1.01,54.43,101.65,6.18
2019-04-10 19:14:00+03:00,98.0,4.0,7.0,7.0,44.68,1.01,60.43,101.65,6.13
2019-04-10 19:15:00+03:00,98.0,4.0,11.0,8.0,45.02,0.44,54.59,101.65,6.13
2019-04-10 19:16:00+03:00,98.0,5.0,10.0,10.0,45.2,0.89,59.77,101.64,6.2
2019-04-10 19:17:00+03:00,98.0,4.0,7.0,7.0,45.37,0.0,53.22,101.65,6.22
2019-04-10 19:18:00+03:00,98.0,5.0,10.0,8.0,45.35,0.26,58.28,101.65,6.16
2019-04-10 19:19:00+03:00,98.0,5.0,11.0,10.0,45.42,0.32,62.22,101.65,6.15
2019-04-10 19:20:00+03:00,99.0,4.0,10.0,7.0,45.64,0.0,54.52,101.65,6.13
2019-04-10 19:21:00+03:00,99.0,4.0,9.0,9.0,44.59,0.5,52.64,101.65,6.16
2019-04-10 19:22:00+03:00,100.0,3.0,6.0,6.0,44.62,0.0,55.92,101.65,6.22
2019-04-10 19:23:00+03:00,100.0,6.0,9.0,9.0,44.91,0.56,55.86,101.66,6.33
2019-04-10 19:24:00+03:00,100.0,7.0,10.0,10.0,44.48,0.56,54.5,101.66,6.43
2019-04-10 19:25:00+03:00,100.0,6.0,10.0,10.0,44.3,0.0,57.49,101.66,6.53
2019-04-10 19:26:00+03:00,100.0,4.0,9.0,7.0,44.23,1.19,56.27,101.66,6.63
2019-04-10 19:27:00+03:00,100.0,5.0,10.0,8.0,43.85,0.68,58.18,101.65,6.73
2019-04-10 19:28:00+03:00,100.0,5.0,13.0,8.0,43.62,0.74,53.81,101.65,6.73
2019-04-10 19:29:00+03:00,100.0,6.0,12.0,9.0,43.68,1.32,57.85,101.65,6.71
2019-04-10 19:30:00+03:00,100.0,5.0,10.0,8.0,43.26,1.38,59.13,101.65,6.77
2019-04-10 19:31:00+03:00,100.0,4.0,8.0,7.0,43.4,1.44,54.6,101.65,6.64
2019-04-10 19:32:00+03:00,100.0,4.0,7.0,7.0,43.23,0.42,54.81,101.65,6.68
2019-04-10 19:33:00+03:00,100.0,4.0,7.0,7.0,42.95,0.99,59.18,101.65,6.78
2019-04-10 19:34:00+03:00,100.0,4.0,8.0,8.0,42.99,0.48,63.26,101.66,6.81
2019-04-10 19:35:00+03:00,100.0,5.0,8.0,8.0,43.19,0.0,57.1,101.66,6.81
2019-04-10 19:36:00+03:00,100.0,5.0,10.0,7.0,43.26,0.54,55.57,101.66,6.81
2019-04-10 19:37:00+03:00,100.0,5.0,10.0,10.0,43.45,1.11,55.19,101.67,6.87
2019-04-10 19:38:00+03:00,100.0,4.0,8.0,8.0,43.73,1.68,51.13,101.67,6.95
2019-04-10 19:39:00+03:00,100.0,5.0,8.0,8.0,43.54,1.68,58.93,101.66,6.95
2019-04-10 19:40:00+03:00,100.0,4.0,8.0,7.0,43.62,1.11,58.51,101.67,6.94
2019-04-10 19:41:00+03:00,100.0,5.0,8.0,7.0,43.51,0.54,55.07,101.66,6.92
2019-04-10 19:42:00+03:00,100.0,4.0,7.0,7.0,43.05,1.56,56.41,101.66,6.86
2019-04-10 19:43:00+03:00,100.0,4.0,10.0,8.0,43.38,1.5,57.57,101.66,6.86
2019-04-10 19:44:00+03:00,100.0,4.0,10.0,8.0,43.42,0.99,57.42,101.66,6.87
2019-04-10 19:45:00+03:00,100.0,4.0,8.0,5.0,42.92,1.56,55.38,101.66,6.87
2019-04-10 19:46:00+03:00,100.0,4.0,10.0,10.0,42.9,1.05,57.49,101.66,6.88
2019-04-10 19:47:00+03:00,100.0,4.0,8.0,7.0,42.93,2.7,58.81,101.66,6.83
2019-04-10 19:48:00+03:00,100.0,4.0,10.0,8.0,43.58,2.19,55.97,101.66,6.81
2019-04-10 19:49:00+03:00,100.0,5.0,10.0,8.0,43.57,1.68,54.83,101.67,6.83
2019-04-10 19:50:00+03:00,100.0,4.0,5.0,5.0,43.4,2.76,56.91,101.67,6.84
2019-04-10 19:51:00+03:00,100.0,5.0,8.0,7.0,43.65,2.25,55.28,101.67,6.86
2019-04-10 19:52:00+03:00,100.0,4.0,11.0,10.0,43.35,2.25,57.35,101.67,6.84
2019-04-10 19:53:00+03:00,100.0,4.0,10.0,8.0,43.7,2.25,55.31,101.67,6.84
2019-04-10 19:54:00+03:00,100.0,4.0,8.0,7.0,43.35,1.17,55.98,101.67,6.8
2019-04-10 19:55:00+03:00,100.0,5.0,5.0,5.0,43.31,1.17,57.61,101.67,6.8
2019-04-10 19:56:00+03:00,100.0,4.0,8.0,8.0,43.31,1.74,53.92,101.67,6.74
2019-04-10 19:57:00+03:00,100.0,4.0,8.0,8.0,43.49,0.72,54.31,101.67,6.71
2019-04-10 19:58:00+03:00,100.0,4.0,8.0,8.0,43.47,1.29,53.99,101.68,6.7
2019-04-10 19:59:00+03:00,100.0,4.0,8.0,8.0,43.7,1.35,59.66,101.68,6.68
2019-04-10 20:00:00+03:00,100.0,4.0,8.0,7.0,43.76,0.84,54.37,101.68,6.67
2019-04-10 20:01:00+03:00,100.0,4.0,8.0,8.0,43.93,0.9,56.13,101.68,6.67
2019-04-10 20:02:00+03:00,100.0,4.0,10.0,8.0,43.83,0.39,61.31,101.68,6.59
2019-04-10 20:03:00+03:00,100.0,4.0,5.0,5.0,43.7,0.39,59.77,101.68,6.53
2019-04-10 20:04:00+03:00,100.0,5.0,7.0,7.0,44.03,1.47,53.09,101.69,6.46
2019-04-10 20:05:00+03:00,100.0,5.0,10.0,8.0,44.17,0.96,55.17,101.69,6.46
2019-04-10 20:06:00+03:00,100.0,4.0,7.0,7.0,44.18,0.96,57.38,101.69,6.39
2019-04-10 20:07:00+03:00,100.0,4.0,8.0,7.0,44.11,0.96,59.89,101.69,6.32
2019-04-10 20:08:00+03:00,100.0,4.0,5.0,5.0,44.56,1.47,56.0,101.69,6.37
2019-04-10 20:09:00+03:00,100.0,4.0,7.0,7.0,44.6,0.96,59.09,101.69,6.35
2019-04-10 20:10:00+03:00,100.0,4.0,7.0,7.0,44.63,0.96,52.67,101.69,6.3
2019-04-10 20:11:00+03:00,100.0,4.0,8.0,8.0,45.12,0.96,53.55,101.69,6.28
2019-04-10 20:12:00+03:00,100.0,2.0,5.0,5.0,45.07,0.45,58.52,101.69,6.26
2019-04-10 20:13:00+03:00,100.0,4.0,5.0,5.0,45.23,0.45,54.91,101.69,6.28
2019-04-10 20:14:00+03:00,100.0,4.0,5.0,5.0,45.27,0.45,57.69,101.69,6.22
2019-04-10 20:15:00+03:00,100.0,4.0,7.0,7.0,45.03,0.0,56.3,101.69,6.19
2019-04-10 20:16:00+03:00,100.0,6.0,12.0,9.0,44.68,1.02,59.48,101.69,6.16
2019-04-10 20:17:00+03:00,100.0,4.0,9.0,9.0,44.89,1.02,54.7,101.7,6.15
2019-04-10 20:18:00+03:00,100.0,4.0,9.0,7.0,44.91,1.02,58.39,101.7,6.12
2019-04-10 20:19:00+03:00,100.0,4.0,10.0,7.0,44.83,1.02,54.76,101.7,6.12
2019-04-10 20:20:00+03:00,100.0,4.0,10.0,7.0,44.94,1.02,54.69,101.7,6.12
2019-04-10 20:21:00+03:00,100.0,4.0,10.0,8.0,45.2,0.51,52.77,101.7,6.15
2019-04-10 20:22:00+03:00,100.0,4.0,7.0,7.0,44.74,0.51,52.21,101.71,6.15
2019-04-10 20:23:00+03:00,100.0,4.0,9.0,9.0,44.94,0.51,56.09,101.71,6.05
2019-04-10 20:24:00+03:00,100.0,2.0,5.0,5.0,44.92,0.51,58.91,101.71,6.1
2019-04-10 20:25:00+03:00,100.0,4.0,7.0,7.0,44.85,0.51,62.03,101.71,6.08
2019-04-10 20:26:00+03:00,100.0,5.0,11.0,8.0,45.08,0.51,54.03,101.71,6.05
2019-04-10 20:27:00+03:00,100.0,4.0,7.0,7.0,45.25,0.51,53.36,101.71,5.99
2019-04-10 20:28:00+03:00,100.0,4.0,8.0,8.0,45.15,0.51,61.55,101.71,5.99
2019-04-10 20:29:00+03:00,100.0,7.0,13.0,13.0,44.73,0.51,62.2,101.72,5.98
2019-04-10 20:30:00+03:00,100.0,7.0,11.0,11.0,44.99,0.51,60.47,101.71,6.02
2019-04-10 20:31:00+03:00,100.0,6.0,9.0,9.0,44.97,0.51,55.04,101.72,5.99
2019-04-10 20:32:00+03:00,100.0,4.0,7.0,6.0,45.38,0.51,56.85,101.72,5.97
2019-04-10 20:33:00+03:00,100.0,4.0,7.0,7.0,45.5,0.51,60.93,101.72,5.97
2019-04-10 20:34:00+03:00,100.0,4.0,7.0,7.0,45.83,0.51,55.83,101.72,5.94
2019-04-10 20:35:00+03:00,100.0,6.0,10.0,10.0,45.56,0.51,53.76,101.73,5.82
2019-04-10 20:36:00+03:00,100.0,6.0,10.0,10.0,45.72,0.51,55.28,101.72,5.84
2019-04-10 20:37:00+03:00,100.0,5.0,8.0,7.0,45.99,0.51,61.83,101.72,5.92
2019-04-10 20:38:00+03:00,100.0,5.0,8.0,8.0,46.09,0.51,54.62,101.73,5.94
2019-04-10 20:39:00+03:00,100.0,7.0,12.0,12.0,45.84,0.51,52.95,101.73,5.94
2019-04-10 20:40:00+03:00,100.0,7.0,11.0,11.0,45.95,0.51,52.06,101.73,5.98
2019-04-10 20:41:00+03:00,100.0,7.0,11.0,11.0,46.08,0.0,53.14,101.74,5.99
2019-04-10 20:42:00+03:00,100.0,6.0,13.0,10.0,46.24,0.0,53.34,101.74,5.94
2019-04-10 20:43:00+03:00,100.0,6.0,9.0,9.0,46.38,0.0,55.22,101.74,5.94
2019-04-10 20:44:00+03:00,100.0,6.0,12.0,9.0,46.08,0.0,54.73,101.74,5.88
2019-04-10 20:45:00+03:00,100.0,4.0,9.0,7.0,46.03,0.0,54.42,101.74,5.88
2019-04-10 20:46:00+03:00,100.0,4.0,7.0,6.0,46.09,0.0,52.94,101.74,5.87
2019-04-10 20:47:00+03:00,100.0,4.0,6.0,6.0,45.94,0.0,61.89,101.74,5.92
2019-04-10 20:48:00+03:00,100.0,4.0,7.0,7.0,46.23,0.0,56.29,101.74,5.87
2019-04-10 20:49:00+03:00,99.0,6.0,13.0,12.0,46.06,0.0,53.64,101.74,5.88
2019-04-10 20:50:00+03:00,99.0,4.0,7.0,7.0,45.81,0.0,56.15,101.75,5.82
2019-04-10 20:51:00+03:00,99.0,6.0,7.0,7.0,46.09,0.0,57.31,101.74,5.84
2019-04-10 20:52:00+03:00,99.0,6.0,7.0,7.0,46.29,0.0,58.47,101.74,5.81
2019-04-10 20:53:00+03:00,99.0,4.0,7.0,7.0,46.29,0.0,50.33,101.74,5.82
2019-04-10 20:54:00+03:00,99.0,4.0,6.0,6.0,46.52,0.0,56.18,101.74,5.87
2019-04-10 20:55:00+03:00,99.0,4.0,9.0,9.0,46.54,0.0,59.17,101.75,5.87
2019-04-10 20:56:00+03:00,98.0,4.0,7.0,7.0,46.6,0.0,53.81,101.74,5.87
2019-04-10 20:57:00+03:00,98.0,4.0,9.0,7.0,46.59,0.0,53.39,101.75,5.88
2019-04-10 20:58:00+03:00,98.0,4.0,8.0,8.0,46.29,0.0,53.97,101.74,5.87
2019-04-10 20:59:00+03:00,98.0,4.0,7.0,7.0,46.21,0.0,52.35,101.75,5.87
2019-04-10 21:00:00+03:00,98.0,4.0,7.0,7.0,46.43,0.0,57.89,101.75,5.89
2019-04-10 21:01:00+03:00,98.0,4.0,8.0,5.0,46.76,0.0,55.36,101.75,5.88
2019-04-10 21:02:00+03:00,98.0,4.0,7.0,7.0,46.61,0.0,56.28,101.75,5.85
2019-04-10 21:03:00+03:00,99.0,3.0,7.0,7.0,46.7,0.0,55.25,101.75,5.88
2019-04-10 21:04:00+03:00,99.0,3.0,10.0,7.0,46.68,0.0,54.21,101.75,5.94
2019-04-10 21:05:00+03:00,100.0,4.0,7.0,5.0,46.74,0.0,60.89,101.75,6.02
2019-04-10 21:06:00+03:00,100.0,6.0,7.0,7.0,46.42,0.0,56.57,101.76,6.12
2019-04-10 21:07:00+03:00,100.0,4.0,9.0,9.0,46.0,0.0,65.17,101.76,6.19
2019-04-10 21:08:00+03:00,100.0,3.0,9.0,7.0,45.92,0.0,51.95,101.75,6.28
2019-04-10 21:09:00+03:00,100.0,4.0,9.0,9.0,45.13,0.0,58.91,101.75,6.33
2019-04-10 21:10:00+03:00,100.0,4.0,9.0,7.0,45.17,0.0,52.38,101.75,6.43
2019-04-10 21:11:00+03:00,100.0,4.0,7.0,7.0,45.29,0.0,54.41,101.76,6.5
2019-04-10 21:12:00+03:00,100.0,6.0,9.0,9.0,44.99,0.0,55.78,101.76,6.54
2019-04-10 21:13:00+03:00,100.0,3.0,7.0,7.0,44.61,0.0,55.44,101.76,6.61
2019-04-10 21:14:00+03:00,100.0,6.0,10.0,9.0,44.72,0.0,55.35,101.76,6.6
2019-04-10 21:15:00+03:00,100.0,6.0,9.0,9.0,44.64,0.0,53.07,101.77,6.59
2019-04-10 21:16:00+03:00,100.0,5.0,11.0,11.0,44.45,0.0,53.29,101.77,6.61
2019-04-10 21:17:00+03:00,100.0,6.0,10.0,9.0,44.41,0.0,53.14,101.76,6.71
2019-04-10 21:18:00+03:00,100.0,6.0,12.0,10.0,44.6,0.0,58.28,101.77,6.66
2019-04-10 21:19:00+03:00,100.0,6.0,12.0,12.0,44.63,0.0,54.88,101.76,6.73
2019-04-10 21:20:00+03:00,100.0,10.0,20.0,19.0,44.52,0.0,50.59,101.77,6.74
2019-04-10 21:21:00+03:00,100.0,8.0,23.0,19.0,44.72,0.0,56.2,101.77,6.7
2019-04-10 21:22:00+03:00,100.0,10.0,17.0,17.0,44.49,0.0,61.66,101.77,6.71
2019-04-10 21:23:00+03:00,100.0,7.0,15.0,13.0,44.36,0.0,52.76,101.77,6.68
2019-04-10 21:24:00+03:00,100.0,7.0,16.0,13.0,44.46,0.0,60.95,101.77,6.71
2019-04-10 21:25:00+03:00,100.0,8.0,14.0,14.0,44.81,0.0,54.46,101.77,6.67
2019-04-10 21:26:00+03:00,100.0,5.0,8.0,8.0,44.19,0.0,52.65,101.77,6.68
2019-04-10 21:27:00+03:00,100.0,7.0,13.0,11.0,44.12,0.0,54.75,101.77,6.76
2019-04-10 21:28:00+03:00,100.0,7.0,8.0,8.0,44.69,0.0,53.58,101.77,6.7
2019-04-10 21:29:00+03:00,100.0,7.0,11.0,8.0,44.75,0.0,54.71,101.77,6.7
2019-04-10 21:30:00+03:00,100.0,4.0,7.0,5.0,44.8,0.0,62.13,101.76,6.66
2019-04-10 21:31:00+03:00,100.0,6.0,10.0,9.0,44.91,0.0,52.97,101.76,6.57
2019-04-10 21:32:00+03:00,100.0,4.0,10.0,7.0,44.79,0.0,55.36,101.77,6.63
2019-04-10 21:33:00+03:00,100.0,4.0,8.0,8.0,45.21,0.0,58.49,101.77,6.63
2019-04-10 21:34:00+03:00,100.0,4.0,6.0,6.0,44.91,0.0,56.28,101.77,6.61
2019-04-10 21:35:00+03:00,100.0,4.0,7.0,7.0,44.95,0.0,61.01,101.76,6.59
2019-04-10 21:36:00+03:00,100.0,4.0,9.0,6.0,44.83,0.0,58.09,101.77,6.53
2019-04-10 21:37:00+03:00,100.0,4.0,6.0,6.0,44.99,0.0,52.43,101.77,6.5
2019-04-10 21:38:00+03:00,100.0,4.0,7.0,7.0,45.28,0.0,53.52,101.77,6.5
2019-04-10 21:39:00+03:00,100.0,4.0,7.0,7.0,45.04,0.0,55.63,101.77,6.59
2019-04-10 21:40:00+03:00,100.0,5.0,8.0,7.0,45.12,0.0,58.35,101.77,6.56
2019-04-10 21:41:00+03:00,100.0,4.0,6.0,6.0,45.61,0.0,52.72,101.77,6.54
2019-04-10 21:42:00+03:00,100.0,4.0,6.0,6.0,45.54,0.0,55.47,101.77,6.51
2019-04-10 21:43:00+03:00,100.0,4.0,7.0,6.0,45.18,0.0,57.79,101.77,6.47
2019-04-10 21:44:00+03:00,100.0,3.0,6.0,6.0,45.43,0.0,51.23,101.77,6.37
2019-04-10 21:45:00+03:00,100.0,4.0,9.0,7.0,45.49,0.0,54.31,101.78,6.4
2019-04-10 21:46:00+03:00,100.0,6.0,9.0,9.0,45.78,0.0,52.59,101.78,6.33
2019-04-10 21:47:00+03:00,100.0,4.0,9.0,9.0,45.45,0.0,57.2,101.78,6.25
2019-04-10 21:48:00+03:00,100.0,4.0,6.0,6.0,45.33,0.0,52.67,101.78,6.22
2019-04-10 21:49:00+03:00,100.0,4.0,6.0,6.0,45.38,0.0,51.59,101.78,6.22
2019-04-10 21:50:00+03:00,100.0,3.0,6.0,6.0,45.55,0.0,52.02,101.78,6.18
2019-04-10 21:51:00+03:00,100.0,2.0,8.0,7.0,45.82,0.0,51.48,101.78,6.16
2019-04-10 21:52:00+03:00,100.0,4.0,11.0,10.0,46.04,0.0,52.87,101.78,6.18
2019-04-10 21:53:00+03:00,100.0,2.0,7.0,5.0,46.11,0.0,53.52,101.78,6.16
2019-04-10 21:54:00+03:00,100.0,3.0,6.0,6.0,46.33,0.0,59.86,101.79,6.16
2019-04-10 21:55:00+03:00,100.0,3.0,9.0,7.0,46.18,0.0,54.16,101.79,6.09
2019-04-10 21:56:00+03:00,100.0,4.0,7.0,7.0,45.71,0.0,51.74,101.79,6.06
2019-04-10 21:57:00+03:00,100.0,4.0,9.0,7.0,45.85,0.0,54.45,101.79,6.09
2019-04-10 21:58:00+03:00,100.0,6.0,9.0,7.0,46.16,0.0,55.98,101.79,6.08
2019-04-10 21:59:00+03:00,100.0,3.0,7.0,7.0,46.32,0.0,56.92,101.79,6.05
2019-04-10 22:00:00+03:00,100.0,4.0,7.0,7.0,46.19,0.0,55.32,101.79,6.09
2019-04-10 22:01:00+03:00,100.0,3.0,10.0,9.0,46.1,0.0,55.42,101.79,6.09
2019-04-10 22:02:00+03:00,100.0,5.0,13.0,8.0,46.18,0.0,60.12,101.79,6.06
2019-04-10 22:03:00+03:00,100.0,6.0,12.0,10.0,46.09,0.0,52.5,101.8,6.02
2019-04-10 22:04:00+03:00,100.0,4.0,10.0,9.0,46.3,0.0,52.25,101.8,5.97
2019-04-10 22:05:00+03:00,100.0,4.0,9.0,7.0,46.28,0.0,57.22,101.8,5.98
2019-04-10 22:06:00+03:00,100.0,3.0,6.0,6.0,45.92,0.0,60.36,101.81,5.94
2019-04-10 22:07:00+03:00,100.0,4.0,5.0,4.0,46.08,0.0,53.22,101.8,5.98
2019-04-10 22:08:00+03:00,100.0,4.0,7.0,7.0,46.16,0.0,55.2,101.8,6.02
2019-04-10 22:09:00+03:00,100.0,3.0,6.0,4.0,46.33,0.0,50.85,101.8,5.99
2019-04-10 22:10:00+03:00,100.0,2.0,7.0,7.0,46.36,0.0,58.0,101.8,6.01
2019-04-10 22:11:00+03:00,100.0,4.0,8.0,7.0,46.46,0.0,52.93,101.81,5.99
2019-04-10 22:12:00+03:00,100.0,4.0,7.0,7.0,45.72,0.0,58.42,101.8,5.98
2019-04-10 22:13:00+03:00,100.0,4.0,6.0,6.0,45.76,0.0,53.07,101.81,5.94
2019-04-10 22:14:00+03:00,100.0,2.0,5.0,5.0,45.87,0.0,55.07,101.81,5.95
2019-04-10 22:15:00+03:00,100.0,2.0,7.0,5.0,45.94,0.0,51.9,101.8,5.98
2019-04-10 22:16:00+03:00,100.0,4.0,8.0,7.0,45.92,0.0,51.32,101.8,6.01
2019-04-10 22:17:00+03:00,100.0,4.0,7.0,7.0,46.31,0.0,54.65,101.81,5.99
2019-04-10 22:18:00+03:00,100.0,4.0,5.0,5.0,46.0,0.0,52.58,101.81,6.01
2019-04-10 22:19:00+03:00,100.0,4.0,7.0,5.0,45.98,0.0,51.68,101.82,5.91
2019-04-10 22:20:00+03:00,100.0,2.0,7.0,5.0,46.24,0.0,56.64,101.82,5.92
2019-04-10 22:21:00+03:00,100.0,4.0,5.0,5.0,46.48,0.0,53.5,101.81,5.88
2019-04-10 22:22:00+03:00,100.0,2.0,4.0,4.0,46.46,0.0,53.12,101.82,5.94
2019-04-10 22:23:00+03:00,100.0,2.0,7.0,7.0,45.78,0.0,54.23,101.81,5.89
2019-04-10 22:24:00+03:00,100.0,3.0,6.0,6.0,45.78,0.0,51.68,101.81,5.91
2019-04-10 22:25:00+03:00,100.0,3.0,6.0,4.0,45.95,0.0,51.7,101.82,5.91
2019-04-10 22:26:00+03:00,100.0,4.0,7.0,7.0,46.07,0.0,50.96,101.82,5.92
2019-04-10 22:27:00+03:00,100.0,3.0,6.0,4.0,46.25,0.0,58.74,101.81,5.92
2019-04-10 22:28:00+03:00,100.0,4.0,7.0,7.0,46.27,0.0,55.78,101.82,5.87
2019-04-10 22:29:00+03:00,100.0,3.0,6.0,6.0,46.14,0.0,51.04,101.83,5.81
2019-04-10 22:30:00+03:00,100.0,3.0,6.0,6.0,46.01,0.0,52.56,101.83,5.77
2019-04-10 22:31:00+03:00,100.0,3.0,7.0,7.0,46.32,0.0,52.69,101.83,5.74
2019-04-10 22:32:00+03:00,100.0,4.0,7.0,7.0,46.18,0.0,51.77,101.83,5.78
2019-04-10 22:33:00+03:00,99.0,3.0,6.0,6.0,46.22,0.0,58.87,101.83,5.79
2019-04-10 22:34:00+03:00,99.0,3.0,4.0,4.0,46.24,0.0,53.92,101.83,5.64
2019-04-10 22:35:00+03:00,99.0,3.0,6.0,6.0,46.12,0.0,55.6,101.83,5.73
2019-04-10 22:36:00+03:00,99.0,2.0,5.0,5.0,46.27,0.0,55.49,101.83,5.7
2019-04-10 22:37:00+03:00,99.0,2.0,5.0,5.0,45.71,0.0,53.85,101.83,5.73
2019-04-10 22:38:00+03:00,99.0,4.0,6.0,6.0,46.06,0.0,53.02,101.83,5.66
2019-04-10 22:39:00+03:00,99.0,3.0,7.0,6.0,46.06,0.0,54.01,101.82,5.7
2019-04-10 22:40:00+03:00,99.0,3.0,6.0,4.0,46.01,0.0,54.07,101.83,5.74
2019-04-10 22:41:00+03:00,98.0,4.0,4.0,4.0,46.32,0.0,51.08,101.83,5.73
2019-04-10 22:42:00+03:00,98.0,3.0,6.0,4.0,46.49,0.0,52.46,101.83,5.71
2019-04-10 22:43:00+03:00,98.0,3.0,7.0,7.0,46.32,0.0,51.71,101.83,5.74
2019-04-10 22:44:00+03:00,98.0,3.0,3.0,3.0,46.61,0.0,51.06,101.83,5.75
2019-04-10 22:45:00+03:00,98.0,4.0,6.0,6.0,46.48,0.0,52.34,101.83,5.74
2019-04-10 22:46:00+03:00,98.0,4.0,7.0,6.0,46.27,0.0,54.65,101.84,5.71
2019-04-10 22:47:00+03:00,98.0,4.0,6.0,6.0,46.3,0.0,53.78,101.84,5.67
2019-04-10 22:48:00+03:00,99.0,3.0,7.0,6.0,46.13,0.0,51.57,101.84,5.7
2019-04-10 22:49:00+03:00,99.0,3.0,6.0,4.0,46.49,0.0,52.53,101.84,5.73
2019-04-10 22:50:00+03:00,100.0,3.0,6.0,6.0,45.69,0.0,52.45,101.83,5.78
2019-04-10 22:51:00+03:00,100.0,4.0,7.0,7.0,45.41,0.0,52.38,101.82,5.85
2019-04-10 22:52:00+03:00,100.0,3.0,6.0,4.0,45.18,0.0,54.23,101.81,5.97
2019-04-10 22:53:00+03:00,100.0,3.0,6.0,4.0,45.02,0.0,52.58,101.81,6.04
2019-04-10 22:54:00+03:00,100.0,3.0,4.0,4.0,45.2,0.0,58.26,101.81,6.08
2019-04-10 22:55:00+03:00,100.0,1.0,4.0,4.0,45.13,0.0,61.65,101.81,6.18
2019-04-10 22:56:00+03:00,100.0,3.0,6.0,6.0,44.51,0.0,57.54,101.81,6.18
2019-04-10 22:57:00+03:00,100.0,4.0,6.0,6.0,44.42,0.0,53.03,101.81,6.23
2019-04-10 22:58:00+03:00,100.0,3.0,4.0,4.0,44.58,0.0,53.7,101.81,6.22
2019-04-10 22:59:00+03:00,100.0,4.0,7.0,7.0,44.67,0.0,52.95,101.81,6.29
2019-04-10 23:00:00+03:00,100.0,3.0,4.0,4.0,44.69,0.0,59.8,101.81,6.35
2019-04-10 23:01:00+03:00,100.0,3.0,6.0,4.0,44.67,0.0,51.78,101.81,6.32
2019-04-10 23:02:00+03:00,100.0,4.0,6.0,6.0,44.65,0.0,50.87,101.81,6.26
2019-04-10 23:03:00+03:00,100.0,3.0,7.0,6.0,44.61,0.0,54.17,101.82,6.25
2019-04-10 23:04:00+03:00,100.0,3.0,6.0,6.0,44.8,0.0,55.56,101.82,6.23
2019-04-10 23:05:00+03:00,100.0,3.0,6.0,4.0,45.05,0.0,50.98,101.82,6.23
2019-04-10 23:06:00+03:00,100.0,4.0,9.0,7.0,45.27,0.0,58.3,101.82,6.19
2019-04-10 23:07:00+03:00,100.0,3.0,4.0,4.0,45.05,0.0,52.3,101.82,6.22
2019-04-10 23:08:00+03:00,100.0,3.0,4.0,4.0,44.93,0.0,54.29,101.82,6.25
2019-04-10 23:09:00+03:00,100.0,3.0,7.0,7.0,45.19,0.0,53.11,101.82,6.19
2019-04-10 23:10:00+03:00,100.0,3.0,4.0,4.0,44.92,0.0,52.66,101.82,6.16
2019-04-10 23:11:00+03:00,100.0,3.0,7.0,6.0,45.05,0.0,53.93,101.82,6.12
2019-04-10 23:12:00+03:00,100.0,3.0,4.0,4.0,45.33,0.0,53.11,101.82,6.15
2019-04-10 23:13:00+03:00,100.0,3.0,6.0,6.0,45.39,0.0,53.64,101.83,6.12
2019-04-10 23:14:00+03:00,100.0,4.0,6.0,6.0,45.05,0.0,54.07,101.82,6.16
2019-04-10 23:15:00+03:00,100.0,3.0,6.0,6.0,45.1,0.0,52.02,101.82,6.13
2019-04-10 23:16:00+03:00,100.0,3.0,7.0,6.0,45.39,0.0,52.71,101.83,6.08
2019-04-10 23:17:00+03:00,100.0,3.0,7.0,6.0,45.62,0.0,57.87,101.83,6.08
2019-04-10 23:18:00+03:00,100.0,3.0,7.0,6.0,45.69,0.0,52.9,101.83,6.02
2019-04-10 23:19:00+03:00,100.0,3.0,6.0,6.0,45.88,0.0,53.27,101.84,6.01
2019-04-10 23:20:00+03:00,100.0,1.0,4.0,4.0,45.6,0.0,51.88,101.84,5.99
2019-04-10 23:21:00+03:00,100.0,3.0,6.0,4.0,45.68,0.0,60.25,101.84,5.94
2019-04-10 23:22:00+03:00,100.0,3.0,6.0,6.0,45.65,0.0,54.69,101.84,5.97
2019-04-10 23:23:00+03:00,100.0,3.0,4.0,4.0,45.75,0.0,53.29,101.85,5.95
2019-04-10 23:24:00+03:00,100.0,4.0,6.0,6.0,46.07,0.0,51.85,101.85,5.89
2019-04-10 23:25:00+03:00,100.0,3.0,7.0,6.0,46.13,0.0,55.02,101.85,5.87
2019-04-10 23:26:00+03:00,100.0,3.0,4.0,4.0,46.24,0.0,51.41,101.86,5.78
2019-04-10 23:27:00+03:00,100.0,3.0,6.0,6.0,46.62,0.0,54.49,101.86,5.68
2019-04-10 23:28:00+03:00,100.0,3.0,4.0,4.0,46.79,0.0,55.54,101.86,5.58
2019-04-10 23:29:00+03:00,100.0,3.0,6.0,6.0,47.08,0.0,51.41,101.87,5.56
2019-04-10 23:30:00+03:00,100.0,4.0,9.0,6.0,47.02,0.0,53.99,101.86,5.57
2019-04-10 23:31:00+03:00,100.0,1.0,4.0,4.0,47.12,0.0,52.29,101.86,5.5
2019-04-10 23:32:00+03:00,100.0,3.0,7.0,6.0,47.38,0.0,51.99,101.87,5.44
2019-04-10 23:33:00+03:00,100.0,3.0,6.0,6.0,47.44,0.0,51.32,101.87,5.43
2019-04-10 23:34:00+03:00,100.0,3.0,4.0,4.0,47.5,0.0,52.88,101.87,5.43
2019-04-10 23:35:00+03:00,100.0,3.0,7.0,6.0,47.72,0.0,50.42,101.87,5.4
2019-04-10 23:36:00+03:00,100.0,4.0,6.0,6.0,47.52,0.0,52.18,101.87,5.39
2019-04-10 23:37:00+03:00,100.0,3.0,6.0,4.0,47.69,0.0,53.81,101.87,5.39
2019-04-10 23:38:00+03:00,100.0,3.0,6.0,6.0,47.71,0.0,53.26,101.87,5.31
2019-04-10 23:39:00+03:00,100.0,3.0,6.0,4.0,47.85,0.0,52.65,101.87,5.3
2019-04-10 23:40:00+03:00,100.0,3.0,6.0,4.0,47.84,0.0,54.37,101.87,5.22
2019-04-10 23:41:00+03:00,100.0,3.0,6.0,6.0,47.98,0.0,52.2,101.87,5.19
2019-04-10 23:42:00+03:00,100.0,3.0,7.0,7.0,48.17,0.0,53.87,101.87,5.2
2019-04-10 23:43:00+03:00,100.0,4.0,6.0,6.0,48.2,0.0,53.12,101.87,5.19
2019-04-10 23:44:00+03:00,100.0,3.0,6.0,6.0,48.19,0.0,52.64,101.87,5.19
2019-04-10 23:45:00+03:00,100.0,3.0,4.0,4.0,48.55,0.0,51.07,101.87,5.13
2019-04-10 23:46:00+03:00,100.0,1.0,3.0,3.0,48.39,0.0,55.16,101.87,5.13
2019-04-10 23:47:00+03:00,100.0,3.0,6.0,6.0,48.42,0.0,51.88,101.87,5.1
2019-04-10 23:48:00+03:00,100.0,3.0,7.0,7.0,48.47,0.0,54.47,101.88,5.12
2019-04-10 23:49:00+03:00,100.0,3.0,4.0,4.0,48.44,0.0,54.94,101.87,5.08
2019-04-10 23:50:00+03:00,100.0,3.0,7.0,7.0,48.36,0.0,50.98,101.87,5.05
2019-04-10 23:51:00+03:00,100.0,3.0,6.0,6.0,48.22,0.0,53.14,101.88,5.06
2019-04-10 23:52:00+03:00,100.0,3.0,6.0,4.0,48.11,0.0,52.02,101.87,5.09
2019-04-10 23:53:00+03:00,100.0,3.0,7.0,6.0,48.31,0.0,52.38,101.88,5.09
2019-04-10 23:54:00+03:00,100.0,3.0,6.0,6.0,48.43,0.0,53.55,101.88,5.05
2019-04-10 23:55:00+03:00,100.0,3.0,4.0,4.0,48.49,0.0,53.45,101.88,5.0
2019-04-10 23:56:00+03:00,100.0,3.0,6.0,4.0,48.58,0.0,52.94,101.88,5.0
2019-04-10 23:57:00+03:00,100.0,3.0,6.0,6.0,48.49,0.0,54.28,101.88,5.0
2019-04-10 23:58:00+03:00,100.0,3.0,6.0,4.0,48.64,0.0,51.95,101.88,4.98
2019-04-10 23:59:00+03:00,100.0,3.0,4.0,4.0,48.8,0.0,52.79,101.88,4.98
2019-04-11 00:00:00+03:00,100.0,4.0,6.0,6.0,49.01,0.0,50.72,101.88,4.94
2019-04-11 00:01:00+03:00,100.0,3.0,4.0,4.0,49.2,0.0,53.26,101.88,4.91
2019-04-11 00:02:00+03:00,100.0,3.0,6.0,4.0,49.11,0.0,51.35,101.88,4.89
2019-04-11 00:03:00+03:00,100.0,3.0,7.0,6.0,48.93,0.0,52.92,101.88,4.92
2019-04-11 00:04:00+03:00,100.0,4.0,7.0,7.0,48.93,0.0,54.69,101.88,4.89
2019-04-11 00:05:00+03:00,100.0,3.0,6.0,4.0,49.0,0.0,59.76,101.88,4.85
2019-04-11 00:06:00+03:00,100.0,3.0,9.0,6.0,48.92,0.0,56.34,101.88,4.87
2019-04-11 00:07:00+03:00,100.0,3.0,6.0,4.0,48.9,0.0,50.52,101.88,4.88
2019-04-11 00:08:00+03:00,100.0,3.0,6.0,6.0,48.96,0.0,52.05,101.88,4.87
2019-04-11 00:09:00+03:00,100.0,3.0,6.0,4.0,49.07,0.0,51.5,101.89,4.82
2019-04-11 00:10:00+03:00,100.0,3.0,7.0,4.0,49.3,0.0,50.95,101.89,4.79
2019-04-11 00:11:00+03:00,99.0,3.0,6.0,6.0,49.11,0.0,52.39,101.89,4.78
2019-04-11 00:12:00+03:00,99.0,3.0,4.0,4.0,49.05,0.0,54.4,101.89,4.77
2019-04-11 00:13:00+03:00,99.0,3.0,4.0,4.0,49.24,0.0,53.09,101.89,4.79
2019-04-11 00:14:00+03:00,99.0,3.0,7.0,7.0,49.12,0.0,54.13,101.89,4.81
2019-04-11 00:15:00+03:00,99.0,3.0,7.0,6.0,49.15,0.0,55.64,101.88,4.79
2019-04-11 00:16:00+03:00,99.0,4.0,6.0,6.0,49.12,0.0,52.57,101.89,4.77
2019-04-11 00:17:00+03:00,99.0,3.0,4.0,4.0,49.08,0.0,52.77,101.89,4.77
2019-04-11 00:18:00+03:00,98.0,3.0,6.0,4.0,49.39,0.0,56.24,101.89,4.77
2019-04-11 00:19:00+03:00,98.0,3.0,4.0,4.0,49.69,0.0,53.42,101.89,4.68
2019-04-11 00:20:00+03:00,98.0,3.0,6.0,6.0,49.77,0.0,53.67,101.89,4.69
2019-04-11 00:21:00+03:00,98.0,3.0,7.0,6.0,49.87,0.0,51.94,101.89,4.64
2019-04-11 00:22:00+03:00,98.0,3.0,7.0,4.0,49.81,0.0,51.33,101.89,4.67
2019-04-11 00:23:00+03:00,98.0,3.0,4.0,4.0,49.76,0.0,54.3,101.9,4.69
2019-04-11 00:24:00+03:00,98.0,3.0,7.0,7.0,49.86,0.0,51.96,101.9,4.67
2019-04-11 00:25:00+03:00,99.0,3.0,7.0,7.0,49.67,0.0,53.59,101.89,4.68
2019-04-11 00:26:00+03:00,100.0,4.0,6.0,6.0,50.07,0.0,53.47,101.89,4.71
2019-04-11 00:27:00+03:00,100.0,3.0,7.0,4.0,49.52,0.0,53.59,101.89,4.77
2019-04-11 00:28:00+03:00,100.0,1.0,4.0,4.0,49.36,0.0,54.35,101.9,4.87
2019-04-11 00:29:00+03:00,100.0,3.0,7.0,6.0,48.98,0.0,52.68,101.9,4.99
2019-04-11 00:30:00+03:00,100.0,3.0,4.0,4.0,48.57,0.0,51.21,101.9,5.1
2019-04-11 00:31:00+03:00,100.0,4.0,7.0,6.0,48.64,0.0,53.15,101.9,5.13
2019-04-11 00:32:00+03:00,100.0,3.0,4.0,4.0,48.92,0.0,53.92,101.89,5.17
2019-04-11 00:33:00+03:00,100.0,3.0,4.0,4.0,48.45,0.0,53.95,101.9,5.2
2019-04-11 00:34:00+03:00,100.0,3.0,4.0,4.0,48.46,0.0,53.28,101.9,5.23
2019-04-11 00:35:00+03:00,100.0,3.0,4.0,4.0,48.13,0.0,53.96,101.9,5.29
2019-04-11 00:36:00+03:00,100.0,3.0,7.0,4.0,48.0,0.0,53.72,101.9,5.29
2019-04-11 00:37:00+03:00,100.0,3.0,6.0,6.0,47.93,0.0,51.0,101.9,5.31
2019-04-11 00:38:00+03:00,100.0,3.0,7.0,4.0,48.02,0.0,51.57,101.9,5.34
2019-04-11 00:39:00+03:00,100.0,3.0,6.0,6.0,47.99,0.0,52.37,101.9,5.36
2019-04-11 00:40:00+03:00,100.0,1.0,3.0,3.0,47.68,0.0,52.67,101.9,5.33
2019-04-11 00:41:00+03:00,100.0,3.0,6.0,6.0,47.5,0.0,54.76,101.9,5.34
2019-04-11 00:42:00+03:00,100.0,3.0,4.0,4.0,47.63,0.0,50.89,101.9,5.31
2019-04-11 00:43:00+03:00,100.0,3.0,7.0,7.0,47.63,0.0,53.62,101.9,5.33
2019-04-11 00:44:00+03:00,100.0,1.0,4.0,4.0,47.59,0.0,51.76,101.9,5.29
2019-04-11 00:45:00+03:00,100.0,1.0,4.0,3.0,47.53,0.0,54.59,101.91,5.33
2019-04-11 00:46:00+03:00,100.0,3.0,6.0,4.0,47.79,0.0,52.42,101.9,5.33
2019-04-11 00:47:00+03:00,100.0,3.0,6.0,4.0,47.82,0.0,55.1,101.9,5.27
2019-04-11 00:48:00+03:00,100.0,3.0,6.0,4.0,47.66,0.0,50.39,101.91,5.26
2019-04-11 00:49:00+03:00,100.0,3.0,4.0,4.0,47.85,0.0,53.57,101.91,5.22
2019-04-11 00:50:00+03:00,100.0,3.0,6.0,6.0,47.7,0.0,53.37,101.9,5.24
2019-04-11 00:51:00+03:00,100.0,3.0,4.0,3.0,47.64,0.0,54.34,101.91,5.27
2019-04-11 00:52:00+03:00,100.0,3.0,4.0,4.0,47.66,0.0,54.42,101.9,5.23
2019-04-11 00:53:00+03:00,100.0,3.0,4.0,4.0,47.81,0.0,50.96,101.91,5.2
2019-04-11 00:54:00+03:00,100.0,3.0,4.0,4.0,47.81,0.0,63.31,101.91,5.22
2019-04-11 00:55:00+03:00,100.0,3.0,6.0,6.0,47.74,0.0,53.62,101.91,5.22
2019-04-11 00:56:00+03:00,100.0,3.0,6.0,6.0,47.8,0.0,52.87,101.91,5.19
2019-04-11 00:57:00+03:00,100.0,3.0,6.0,6.0,47.99,0.0,53.01,101.9,5.15
2019-04-11 00:58:00+03:00,100.0,3.0,4.0,4.0,48.13,0.0,53.06,101.9,5.1
2019-04-11 00:59:00+03:00,100.0,3.0,7.0,7.0,48.45,0.0,52.6,101.9,5.03
2019-04-11 01:00:00+03:00,100.0,3.0,6.0,4.0,48.55,0.0,52.81,101.9,4.96
2019-04-11 01:01:00+03:00,100.0,3.0,4.0,4.0,48.56,0.0,53.76,101.9,4.96
2019-04-11 01:02:00+03:00,100.0,4.0,6.0,6.0,48.53,0.0,53.3,101.9,4.94
2019-04-11 01:03:00+03:00,100.0,3.0,6.0,6.0,48.92,0.0,53.01,101.9,4.89
2019-04-11 01:04:00+03:00,100.0,1.0,4.0,4.0,49.54,0.0,54.0,101.9,4.79
2019-04-11 01:05:00+03:00,100.0,3.0,6.0,4.0,49.66,0.0,53.87,101.91,4.71
2019-04-11 01:06:00+03:00,100.0,3.0,4.0,4.0,49.47,0.0,51.83,101.91,4.67
2019-04-11 01:07:00+03:00,100.0,3.0,4.0,4.0,49.58,0.0,57.4,101.91,4.64
2019-04-11 01:08:00+03:00,100.0,3.0,6.0,4.0,49.48,0.0,52.74,101.91,4.63
2019-04-11 01:09:00+03:00,100.0,3.0,4.0,4.0,49.59,0.0,52.7,101.91,4.63
2019-04-11 01:10:00+03:00,100.0,3.0,7.0,4.0,49.67,0.0,52.06,101.91,4.61
2019-04-11 01:11:00+03:00,100.0,3.0,6.0,4.0,49.88,0.0,51.29,101.91,4.58
2019-04-11 01:12:00+03:00,100.0,3.0,6.0,6.0,49.97,0.0,53.59,101.91,4.56
2019-04-11 01:13:00+03:00,100.0,3.0,7.0,6.0,50.22,0.0,53.06,101.91,4.57
2019-04-11 01:14:00+03:00,100.0,3.0,4.0,4.0,50.04,0.0,51.61,101.91,4.56
2019-04-11 01:15:00+03:00,100.0,3.0,7.0,4.0,49.89,0.0,54.84,101.91,4.54
2019-04-11 01:16:00+03:00,100.0,3.0,4.0,4.0,49.6,0.0,52.32,101.91,4.58
2019-04-11 01:17:00+03:00,100.0,3.0,7.0,6.0,49.58,0.0,52.68,101.91,4.61
2019-04-11 01:18:00+03:00,100.0,1.0,6.0,4.0,49.88,0.0,52.22,101.91,4.6
2019-04-11 01:19:00+03:00,100.0,3.0,4.0,4.0,50.04,0.0,52.92,101.91,4.61
2019-04-11 01:20:00+03:00,100.0,4.0,10.0,6.0,49.91,0.0,52.98,101.91,4.58
2019-04-11 01:21:00+03:00,100.0,3.0,6.0,4.0,49.97,0.0,53.51,101.91,4.64
2019-04-11 01:22:00+03:00,100.0,4.0,6.0,6.0,49.77,0.0,51.45,101.91,4.65
2019-04-11 01:23:00+03:00,100.0,4.0,6.0,4.0,49.89,0.0,52.89,101.9,4.65
2019-04-11 01:24:00+03:00,100.0,3.0,6.0,6.0,50.1,0.0,51.92,101.91,4.67
2019-04-11 01:25:00+03:00,100.0,4.0,6.0,6.0,50.27,0.0,51.72,101.91,4.63
2019-04-11 01:26:00+03:00,100.0,4.0,7.0,6.0,50.53,0.0,54.32,101.91,4.64
2019-04-11 01:27:00+03:00,100.0,3.0,4.0,4.0,50.25,0.0,53.11,101.91,4.65
2019-04-11 01:28:00+03:00,100.0,3.0,6.0,4.0,50.14,0.0,51.44,101.91,4.65
2019-04-11 01:29:00+03:00,100.0,3.0,7.0,6.0,50.11,0.0,51.47,101.9,4.68
2019-04-11 01:30:00+03:00,100.0,3.0,6.0,4.0,50.25,0.0,53.56,101.9,4.69
2019-04-11 01:31:00+03:00,100.0,4.0,7.0,7.0,50.31,0.0,53.54,101.91,4.68
2019-04-11 01:32:00+03:00,100.0,4.0,7.0,6.0,50.16,0.0,53.19,101.9,4.71
2019-04-11 01:33:00+03:00,100.0,4.0,7.0,7.0,50.36,0.0,54.29,101.91,4.72
2019-04-11 01:34:00+03:00,100.0,4.0,7.0,7.0,50.48,0.0,51.42,101.9,4.71
2019-04-11 01:35:00+03:00,100.0,4.0,7.0,6.0,50.33,0.0,53.81,101.9,4.74
2019-04-11 01:36:00+03:00,100.0,4.0,7.0,7.0,50.16,0.0,54.39,101.9,4.72
2019-04-11 01:37:00+03:00,100.0,3.0,6.0,4.0,50.31,0.0,50.76,101.9,4.74
2019-04-11 01:38:00+03:00,100.0,4.0,7.0,6.0,50.43,0.0,52.39,101.9,4.74
2019-04-11 01:39:00+03:00,100.0,3.0,6.0,6.0,50.76,0.0,51.78,101.9,4.67
2019-04-11 01:40:00+03:00,100.0,3.0,6.0,6.0,50.76,0.0,54.44,101.9,4.69
2019-04-11 01:41:00+03:00,99.0,3.0,3.0,3.0,50.7,0.0,51.79,101.91,4.65
2019-04-11 01:42:00+03:00,99.0,3.0,7.0,6.0,50.39,0.0,53.91,101.9,4.68
2019-04-11 01:43:00+03:00,99.0,3.0,6.0,6.0,50.75,0.0,51.95,101.9,4.67
2019-04-11 01:44:00+03:00,99.0,4.0,7.0,6.0,50.49,0.0,50.86,101.91,4.68
2019-04-11 01:45:00+03:00,99.0,3.0,6.0,6.0,50.62,0.0,54.46,101.9,4.71
2019-04-11 01:46:00+03:00,99.0,3.0,9.0,7.0,50.76,0.0,52.88,101.9,4.68
2019-04-11 01:47:00+03:00,99.0,4.0,9.0,7.0,50.33,0.0,51.96,101.9,4.67
2019-04-11 01:48:00+03:00,98.0,4.0,7.0,7.0,50.43,0.0,52.38,101.9,4.68
2019-04-11 01:49:00+03:00,98.0,4.0,6.0,6.0,50.39,0.0,56.32,101.91,4.64
2019-04-11 01:50:00+03:00,98.0,3.0,4.0,4.0,50.87,0.0,52.77,101.9,4.58
2019-04-11 01:51:00+03:00,98.0,3.0,4.0,4.0,50.61,0.0,52.44,101.9,4.6
2019-04-11 01:52:00+03:00,98.0,3.0,4.0,4.0,50.4,0.0,53.09,101.91,4.63
2019-04-11 01:53:00+03:00,98.0,3.0,6.0,6.0,50.43,0.0,55.67,101.91,4.6
2019-04-11 01:54:00+03:00,98.0,3.0,6.0,4.0,50.25,0.0,53.18,101.91,4.57
2019-04-11 01:55:00+03:00,99.0,3.0,6.0,6.0,50.5,0.0,53.04,101.91,4.54
2019-04-11 01:56:00+03:00,99.0,3.0,7.0,6.0,50.59,0.0,53.34,101.91,4.54
2019-04-11 01:57:00+03:00,99.0,4.0,6.0,6.0,50.46,0.0,51.32,101.9,4.61
2019-04-11 01:58:00+03:00,100.0,3.0,6.0,6.0,50.15,0.0,52.85,101.9,4.71
2019-04-11 01:59:00+03:00,100.0,4.0,9.0,7.0,49.83,0.0,51.53,101.9,4.74
2019-04-11 02:00:00+03:00,100.0,4.0,6.0,6.0,49.46,0.0,51.76,101.9,4.82
2019-04-11 02:01:00+03:00,100.0,3.0,7.0,6.0,49.23,0.0,49.74,101.9,4.92
2019-04-11 02:02:00+03:00,100.0,4.0,9.0,6.0,49.07,0.0,53.78,101.9,4.95
2019-04-11 02:03:00+03:00,100.0,3.0,4.0,4.0,48.9,0.0,51.08,101.91,5.03
2019-04-11 02:04:00+03:00,100.0,4.0,7.0,6.0,48.79,0.0,52.29,101.91,5.06
2019-04-11 02:05:00+03:00,100.0,3.0,6.0,6.0,48.79,0.0,58.86,101.9,5.09
2019-04-11 02:06:00+03:00,100.0,3.0,7.0,6.0,48.68,0.0,51.13,101.91,5.13
2019-04-11 02:07:00+03:00,100.0,3.0,4.0,4.0,48.49,0.0,51.51,101.91,5.09
2019-04-11 02:08:00+03:00,100.0,3.0,7.0,7.0,48.47,0.0,52.13,101.91,5.13
2019-04-11 02:09:00+03:00,100.0,3.0,7.0,6.0,48.33,0.0,51.26,101.91,5.17
2019-04-11 02:10:00+03:00,100.0,3.0,7.0,6.0,48.49,0.0,53.96,101.91,5.15
2019-04-11 02:11:00+03:00,100.0,3.0,7.0,7.0,48.52,0.0,50.78,101.91,5.13
2019-04-11 02:12:00+03:00,100.0,4.0,7.0,6.0,48.56,0.0,51.52,101.91,5.16
2019-04-11 02:13:00+03:00,100.0,4.0,7.0,7.0,48.4,0.0,51.4,101.91,5.15
2019-04-11 02:14:00+03:00,100.0,4.0,6.0,6.0,48.53,0.0,55.9,101.91,5.16
2019-04-11 02:15:00+03:00,100.0,4.0,7.0,6.0,48.57,0.0,52.47,101.91,5.12
2019-04-11 02:16:00+03:00,100.0,4.0,7.0,6.0,48.44,0.0,53.57,101.91,5.13
2019-04-11 02:17:00+03:00,100.0,4.0,9.0,7.0,48.46,0.0,55.76,101.91,5.09
2019-04-11 02:18:00+03:00,100.0,4.0,7.0,7.0,48.64,0.0,52.13,101.91,5.08
2019-04-11 02:19:00+03:00,100.0,4.0,6.0,6.0,48.6,0.0,53.23,101.91,5.1
2019-04-11 02:20:00+03:00,100.0,3.0,6.0,6.0,48.76,0.0,54.02,101.91,5.08
2019-04-11 02:21:00+03:00,100.0,4.0,9.0,7.0,48.53,0.0,54.42,101.91,5.03
2019-04-11 02:22:00+03:00,100.0,4.0,6.0,6.0,48.51,0.0,55.22,101.91,5.08
2019-04-11 02:23:00+03:00,100.0,3.0,4.0,4.0,48.7,0.0,50.54,101.91,5.08
2019-04-11 02:24:00+03:00,100.0,4.0,6.0,6.0,48.64,0.0,52.27,101.91,5.02
2019-04-11 02:25:00+03:00,100.0,4.0,7.0,6.0,48.71,0.0,54.58,101.91,5.0
2019-04-11 02:26:00+03:00,100.0,6.0,9.0,9.0,48.79,0.0,51.22,101.92,5.02
2019-04-11 02:27:00+03:00,100.0,4.0,7.0,7.0,48.77,0.0,53.21,101.92,5.02
2019-04-11 02:28:00+03:00,100.0,4.0,7.0,7.0,48.82,0.0,54.58,101.91,5.0
2019-04-11 02:29:00+03:00,100.0,4.0,7.0,7.0,49.21,0.0,50.94,101.91,4.98
2019-04-11 02:30:00+03:00,100.0,3.0,4.0,4.0,49.13,0.0,52.8,101.91,4.99
2019-04-11 02:31:00+03:00,100.0,3.0,7.0,6.0,49.12,0.0,54.0,101.91,4.91
2019-04-11 02:32:00+03:00,100.0,4.0,9.0,9.0,49.39,0.0,53.68,101.92,4.88
2019-04-11 02:33:00+03:00,100.0,3.0,6.0,6.0,49.44,0.0,52.37,101.92,4.82
2019-04-11 02:34:00+03:00,100.0,4.0,9.0,7.0,49.59,0.0,51.88,101.92,4.79
2019-04-11 02:35:00+03:00,100.0,4.0,6.0,6.0,49.73,0.0,50.55,101.92,4.74
2019-04-11 02:36:00+03:00,100.0,4.0,7.0,7.0,49.89,0.0,51.27,101.93,4.69
2019-04-11 02:37:00+03:00,100.0,4.0,7.0,7.0,49.87,0.0,55.85,101.93,4.67
2019-04-11 02:38:00+03:00,100.0,4.0,6.0,6.0,49.83,0.0,54.49,101.93,4.67
2019-04-11 02:39:00+03:00,100.0,4.0,10.0,9.0,50.12,0.0,53.26,101.93,4.63
2019-04-11 02:40:00+03:00,100.0,4.0,7.0,7.0,50.17,0.0,51.09,101.93,4.56
2019-04-11 02:41:00+03:00,100.0,4.0,7.0,7.0,50.18,0.0,51.22,101.93,4.54
2019-04-11 02:42:00+03:00,100.0,4.0,7.0,7.0,50.21,0.0,50.52,101.92,4.5
2019-04-11 02:43:00+03:00,100.0,4.0,7.0,7.0,50.67,0.0,51.3,101.92,4.44
2019-04-11 02:44:00+03:00,100.0,4.0,7.0,7.0,50.72,0.0,53.76,101.92,4.41
2019-04-11 02:45:00+03:00,100.0,3.0,7.0,7.0,50.68,0.0,55.1,101.92,4.44
2019-04-11 02:46:00+03:00,100.0,3.0,9.0,7.0,50.53,0.0,53.15,101.92,4.48
2019-04-11 02:47:00+03:00,100.0,3.0,6.0,6.0,50.41,0.0,53.68,101.92,4.46
2019-04-11 02:48:00+03:00,100.0,4.0,7.0,7.0,50.49,0.0,50.73,101.93,4.41
2019-04-11 02:49:00+03:00,100.0,4.0,6.0,6.0,50.63,0.0,54.43,101.93,4.28
2019-04-11 02:50:00+03:00,100.0,4.0,9.0,7.0,50.77,0.0,50.68,101.93,4.26
2019-04-11 02:51:00+03:00,100.0,3.0,7.0,7.0,51.28,0.0,53.93,101.93,4.23
2019-04-11 02:52:00+03:00,100.0,4.0,7.0,7.0,51.24,0.0,52.24,101.93,4.23
2019-04-11 02:53:00+03:00,100.0,4.0,7.0,7.0,50.9,0.0,53.1,101.93,4.26
2019-04-11 02:54:00+03:00,100.0,3.0,7.0,7.0,50.94,0.0,55.08,101.93,4.28
2019-04-11 02:55:00+03:00,100.0,3.0,6.0,6.0,51.06,0.0,53.98,101.93,4.26
2019-04-11 02:56:00+03:00,100.0,6.0,9.0,9.0,50.87,0.0,53.56,101.92,4.21
2019-04-11 02:57:00+03:00,100.0,4.0,7.0,6.0,50.92,0.0,52.73,101.92,4.17
2019-04-11 02:58:00+03:00,100.0,3.0,6.0,4.0,50.91,0.0,51.82,101.92,4.16
2019-04-11 02:59:00+03:00,100.0,4.0,6.0,4.0,51.01,0.0,52.36,101.92,4.13
2019-04-11 03:00:00+03:00,100.0,4.0,9.0,9.0,50.97,0.0,52.46,101.93,4.1
2019-04-11 03:01:00+03:00,100.0,4.0,10.0,9.0,51.02,0.0,53.98,101.93,4.1
2019-04-11 03:02:00+03:00,100.0,4.0,7.0,7.0,51.1,0.0,53.2,101.93,4.12
2019-04-11 03:03:00+03:00,100.0,3.0,6.0,6.0,51.2,0.0,50.69,101.93,4.09
2019-04-11 03:04:00+03:00,100.0,3.0,6.0,4.0,51.23,0.0,53.64,101.92,4.06
2019-04-11 03:05:00+03:00,100.0,4.0,9.0,7.0,51.04,0.0,51.07,101.93,4.09
2019-04-11 03:06:00+03:00,100.0,3.0,4.0,4.0,51.0,0.0,52.99,101.93,4.07
2019-04-11 03:07:00+03:00,100.0,3.0,7.0,7.0,51.08,0.0,52.82,101.93,4.03
2019-04-11 03:08:00+03:00,100.0,3.0,6.0,4.0,51.2,0.0,53.65,101.93,4.05
2019-04-11 03:09:00+03:00,100.0,4.0,6.0,6.0,51.33,0.0,51.78,101.93,3.99
2019-04-11 03:10:00+03:00,99.0,3.0,7.0,6.0,51.37,0.0,52.03,101.93,3.99
2019-04-11 03:11:00+03:00,99.0,4.0,9.0,7.0,51.21,0.0,51.62,101.93,3.97
2019-04-11 03:12:00+03:00,99.0,4.0,7.0,7.0,51.25,0.0,51.31,101.93,3.96
2019-04-11 03:13:00+03:00,99.0,4.0,6.0,6.0,51.43,0.0,51.57,101.93,3.96
2019-04-11 03:14:00+03:00,99.0,4.0,9.0,7.0,51.59,0.0,51.68,101.93,3.89
2019-04-11 03:15:00+03:00,99.0,3.0,6.0,6.0,51.5,0.0,54.59,101.94,3.88
2019-04-11 03:16:00+03:00,99.0,4.0,9.0,7.0,51.46,0.0,52.65,101.94,3.85
2019-04-11 03:17:00+03:00,98.0,3.0,6.0,4.0,51.48,0.0,52.22,101.94,3.86
2019-04-11 03:18:00+03:00,98.0,3.0,6.0,6.0,51.7,0.0,53.8,101.94,3.81
2019-04-11 03:19:00+03:00,98.0,3.0,6.0,6.0,51.7,0.0,52.73,101.94,3.79
2019-04-11 03:20:00+03:00,98.0,3.0,6.0,4.0,51.49,0.0,53.46,101.94,3.83
2019-04-11 03:21:00+03:00,98.0,4.0,10.0,9.0,51.48,0.0,52.89,101.94,3.79
2019-04-11 03:22:00+03:00,98.0,3.0,7.0,7.0,51.68,0.0,51.56,101.95,3.78
2019-04-11 03:23:00+03:00,98.0,4.0,6.0,6.0,51.7,0.0,51.41,101.95,3.75
2019-04-11 03:24:00+03:00,99.0,3.0,7.0,6.0,51.75,0.0,51.23,101.95,3.72
2019-04-11 03:25:00+03:00,100.0,3.0,6.0,4.0,51.67,0.0,52.75,101.95,3.76
2019-04-11 03:26:00+03:00,100.0,4.0,7.0,6.0,51.45,0.0,54.47,101.95,3.81
2019-04-11 03:27:00+03:00,100.0,3.0,9.0,6.0,51.18,0.0,51.6,101.95,3.88
2019-04-11 03:28:00+03:00,100.0,3.0,7.0,7.0,51.04,0.0,57.35,101.95,3.97
2019-04-11 03:29:00+03:00,100.0,3.0,6.0,6.0,50.74,0.0,53.48,101.96,4.07
2019-04-11 03:30:00+03:00,100.0,4.0,6.0,6.0,50.47,0.0,52.67,101.96,4.14
2019-04-11 03:31:00+03:00,100.0,3.0,4.0,4.0,50.1,0.0,53.02,101.96,4.21
2019-04-11 03:32:00+03:00,100.0,4.0,7.0,7.0,50.0,0.0,49.92,101.96,4.27
2019-04-11 03:33:00+03:00,100.0,3.0,4.0,4.0,50.03,0.0,51.54,101.96,4.26
2019-04-11 03:34:00+03:00,100.0,3.0,6.0,6.0,49.74,0.0,51.95,101.96,4.3
2019-04-11 03:35:00+03:00,100.0,4.0,7.0,7.0,49.7,0.0,51.71,101.97,4.33
2019-04-11 03:36:00+03:00,100.0,3.0,6.0,6.0,49.63,0.0,53.26,101.97,4.31
2019-04-11 03:37:00+03:00,100.0,3.0,6.0,6.0,49.43,0.0,50.71,101.96,4.36
2019-04-11 03:38:00+03:00,100.0,4.0,10.0,9.0,49.39,0.0,52.65,101.96,4.36
2019-04-11 03:39:00+03:00,100.0,3.0,6.0,4.0,49.43,0.0,54.41,101.97,4.36
2019-04-11 03:40:00+03:00,100.0,4.0,9.0,7.0,49.52,0.0,53.54,101.97,4.36
2019-04-11 03:41:00+03:00,100.0,4.0,7.0,6.0,49.38,0.0,53.11,101.97,4.37
2019-04-11 03:42:00+03:00,100.0,4.0,6.0,6.0,49.38,0.0,51.6,101.97,4.37
2019-04-11 03:43:00+03:00,100.0,3.0,9.0,9.0,49.5,0.0,53.5,101.97,4.33
2019-04-11 03:44:00+03:00,100.0,4.0,6.0,6.0,49.25,0.0,52.74,101.97,4.34
2019-04-11 03:45:00+03:00,100.0,3.0,7.0,6.0,49.28,0.0,51.85,101.97,4.34
2019-04-11 03:46:00+03:00,100.0,3.0,7.0,6.0,49.22,0.0,50.39,101.97,4.33
2019-04-11 03:47:00+03:00,100.0,4.0,4.0,4.0,49.51,0.0,56.19,101.97,4.3
2019-04-11 03:48:00+03:00,100.0,3.0,6.0,6.0,49.59,0.0,55.5,101.97,4.31
2019-04-11 03:49:00+03:00,100.0,3.0,7.0,6.0,49.5,0.0,52.36,101.97,4.3
2019-04-11 03:50:00+03:00,100.0,3.0,6.0,4.0,49.33,0.0,53.82,101.97,4.3
2019-04-11 03:51:00+03:00,100.0,3.0,9.0,7.0,49.52,0.0,52.58,101.97,4.28
2019-04-11 03:52:00+03:00,100.0,4.0,7.0,6.0,49.51,0.0,53.87,101.97,4.3
2019-04-11 03:53:00+03:00,100.0,3.0,6.0,4.0,49.41,0.0,58.44,101.97,4.26
2019-04-11 03:54:00+03:00,100.0,1.0,6.0,4.0,49.48,0.0,53.27,101.96,4.21
2019-04-11 03:55:00+03:00,100.0,4.0,7.0,4.0,49.49,0.0,52.12,101.96,4.17
2019-04-11 03:56:00+03:00,100.0,3.0,7.0,7.0,49.64,0.0,60.18,101.96,4.17
2019-04-11 03:57:00+03:00,100.0,3.0,4.0,4.0,50.06,0.0,53.54,101.96,4.05
2019-04-11 03:58:00+03:00,100.0,3.0,10.0,9.0,50.2,0.0,51.11,101.96,4.0
2019-04-11 03:59:00+03:00,100.0,3.0,6.0,6.0,50.44,0.0,54.02,101.96,3.92
2019-04-11 04:00:00+03:00,100.0,3.0,7.0,6.0,50.53,0.0,52.36,101.96,3.82
2019-04-11 04:01:00+03:00,100.0,3.0,6.0,6.0,50.79,0.0,50.0,101.97,3.75
2019-04-11 04:02:00+03:00,100.0,3.0,9.0,6.0,51.02,0.0,52.28,101.98,3.69
2019-04-11 04:03:00+03:00,100.0,3.0,7.0,4.0,50.87,0.0,53.0,101.98,3.68
2019-04-11 04:04:00+03:00,100.0,4.0,7.0,6.0,51.09,0.0,52.57,101.98,3.65
2019-04-11 04:05:00+03:00,100.0,3.0,7.0,7.0,51.24,0.0,55.71,101.98,3.64
2019-04-11 04:06:00+03:00,100.0,4.0,7.0,6.0,51.31,0.0,51.1,101.99,3.62
2019-04-11 04:07:00+03:00,100.0,3.0,6.0,6.0,51.06,0.0,55.84,101.99,3.62
2019-04-11 04:08:00+03:00,100.0,4.0,7.0,6.0,51.25,0.0,53.68,101.99,3.65
2019-04-11 04:09:00+03:00,100.0,3.0,9.0,7.0,51.12,0.0,51.82,101.99,3.66
2019-04-11 04:10:00+03:00,100.0,4.0,7.0,7.0,51.3,0.0,54.66,102.0,3.66
2019-04-11 04:11:00+03:00,100.0,3.0,4.0,4.0,51.3,0.0,51.71,101.99,3.66
2019-04-11 04:12:00+03:00,100.0,3.0,7.0,6.0,51.09,0.0,52.36,101.99,3.66
2019-04-11 04:13:00+03:00,100.0,4.0,7.0,7.0,51.32,0.0,53.38,102.0,3.61
2019-04-11 04:14:00+03:00,100.0,3.0,6.0,6.0,51.51,0.0,54.73,102.0,3.54
2019-04-11 04:15:00+03:00,100.0,3.0,10.0,7.0,51.49,0.0,53.73,102.0,3.48
2019-04-11 04:16:00+03:00,100.0,4.0,7.0,7.0,51.82,0.0,51.17,102.0,3.51
2019-04-11 04:17:00+03:00,100.0,3.0,6.0,6.0,52.09,0.0,53.78,102.0,3.53
2019-04-11 04:18:00+03:00,100.0,4.0,9.0,9.0,51.76,0.0,58.54,102.0,3.5
2019-04-11 04:19:00+03:00,100.0,3.0,7.0,7.0,51.58,0.0,52.3,102.0,3.53
2019-04-11 04:20:00+03:00,100.0,3.0,6.0,6.0,51.8,0.0,52.27,102.0,3.51
2019-04-11 04:21:00+03:00,100.0,3.0,6.0,6.0,51.84,0.0,52.44,102.0,3.51
2019-04-11 04:22:00+03:00,100.0,3.0,6.0,6.0,51.97,0.0,50.4,102.0,3.47
2019-04-11 04:23:00+03:00,100.0,3.0,7.0,6.0,51.77,0.0,53.08,102.01,3.44
2019-04-11 04:24:00+03:00,100.0,4.0,6.0,6.0,51.93,0.0,51.39,102.01,3.47
2019-04-11 04:25:00+03:00,100.0,3.0,7.0,7.0,51.85,0.0,51.68,102.01,3.47
2019-04-11 04:26:00+03:00,100.0,4.0,7.0,7.0,51.8,0.0,53.98,102.0,3.48
2019-04-11 04:27:00+03:00,100.0,3.0,4.0,4.0,51.9,0.0,53.25,102.01,3.48
2019-04-11 04:28:00+03:00,100.0,1.0,6.0,6.0,51.93,0.0,53.44,102.01,3.41
2019-04-11 04:29:00+03:00,100.0,4.0,7.0,6.0,51.78,0.0,53.15,102.01,3.41
2019-04-11 04:30:00+03:00,100.0,4.0,4.0,4.0,51.75,0.0,51.26,102.01,3.43
2019-04-11 04:31:00+03:00,100.0,4.0,9.0,7.0,51.98,0.0,52.12,102.02,3.4
2019-04-11 04:32:00+03:00,99.0,3.0,7.0,7.0,52.59,0.0,51.12,102.02,3.4
2019-04-11 04:33:00+03:00,99.0,3.0,7.0,6.0,52.39,0.0,51.34,102.02,3.4
2019-04-11 04:34:00+03:00,99.0,3.0,6.0,4.0,52.14,0.0,53.07,102.02,3.4
2019-04-11 04:35:00+03:00,99.0,4.0,7.0,6.0,52.05,0.0,52.07,102.02,3.45
2019-04-11 04:36:00+03:00,99.0,3.0,4.0,4.0,51.96,0.0,51.68,102.02,3.44
2019-04-11 04:37:00+03:00,99.0,3.0,7.0,7.0,52.03,0.0,51.61,102.02,3.44
2019-04-11 04:38:00+03:00,99.0,3.0,6.0,6.0,52.06,0.0,55.03,102.02,3.45
2019-04-11 04:39:00+03:00,98.0,3.0,9.0,6.0,52.46,0.0,55.15,102.02,3.4
2019-04-11 04:40:00+03:00,98.0,4.0,6.0,6.0,52.21,0.0,54.6,102.02,3.41
2019-04-11 04:41:00+03:00,98.0,3.0,6.0,6.0,51.96,0.0,53.88,102.03,3.45
2019-04-11 04:42:00+03:00,98.0,4.0,7.0,7.0,51.96,0.0,51.4,102.03,3.44
2019-04-11 04:43:00+03:00,98.0,3.0,6.0,6.0,51.92,0.0,50.96,102.03,3.44
2019-04-11 04:44:00+03:00,98.0,4.0,4.0,4.0,51.98,0.0,51.5,102.03,3.45
2019-04-11 04:45:00+03:00,98.0,4.0,9.0,7.0,52.19,0.0,53.29,102.03,3.43
2019-04-11 04:46:00+03:00,99.0,3.0,6.0,6.0,52.37,0.0,50.84,102.03,3.45
2019-04-11 04:47:00+03:00,100.0,4.0,7.0,6.0,52.28,0.0,56.46,102.03,3.44
2019-04-11 04:48:00+03:00,100.0,3.0,6.0,6.0,52.1,0.0,50.02,102.04,3.5
2019-04-11 04:49:00+03:00,100.0,4.0,6.0,6.0,51.89,0.0,48.65,102.04,3.59
2019-04-11 04:50:00+03:00,100.0,4.0,7.0,7.0,51.58,0.0,52.96,102.03,3.66
2019-04-11 04:51:00+03:00,100.0,3.0,6.0,6.0,51.2,0.0,52.57,102.02,3.78
2019-04-11 04:52:00+03:00,100.0,4.0,6.0,6.0,50.81,0.0,52.36,102.02,3.86
2019-04-11 04:53:00+03:00,100.0,4.0,7.0,7.0,50.8,0.0,50.85,102.01,3.92
2019-04-11 04:54:00+03:00,100.0,3.0,6.0,6.0,50.47,0.0,55.33,102.01,3.96
2019-04-11 04:55:00+03:00,100.0,4.0,9.0,7.0,50.4,0.0,52.51,102.0,4.0
2019-04-11 04:56:00+03:00,100.0,3.0,6.0,6.0,50.09,0.0,56.8,102.01,4.05
2019-04-11 04:57:00+03:00,100.0,3.0,6.0,6.0,50.19,0.0,52.32,102.01,4.07
2019-04-11 04:58:00+03:00,100.0,3.0,12.0,9.0,50.1,0.0,52.01,102.01,4.12
2019-04-11 04:59:00+03:00,100.0,4.0,10.0,7.0,50.16,0.0,53.23,102.01,4.14
2019-04-11 05:00:00+03:00,100.0,3.0,7.0,6.0,50.14,0.0,55.06,102.01,4.14
2019-04-11 05:01:00+03:00,100.0,3.0,6.0,6.0,49.98,0.0,53.88,102.01,4.14
2019-04-11 05:02:00+03:00,100.0,3.0,6.0,4.0,49.91,0.0,53.14,102.01,4.13
2019-04-11 05:03:00+03:00,100.0,1.0,4.0,3.0,49.87,0.0,54.81,102.01,4.14
2019-04-11 05:04:00+03:00,100.0,3.0,4.0,4.0,49.99,0.0,58.22,102.01,4.14
2019-04-11 05:05:00+03:00,100.0,4.0,9.0,6.0,49.95,0.0,54.86,102.01,4.16
2019-04-11 05:06:00+03:00,100.0,3.0,4.0,4.0,50.11,0.0,52.05,102.02,4.13
2019-04-11 05:07:00+03:00,100.0,3.0,6.0,6.0,50.03,0.0,50.61,102.01,4.13
2019-04-11 05:08:00+03:00,100.0,4.0,7.0,7.0,49.98,0.0,51.29,102.01,4.14
2019-04-11 05:09:00+03:00,100.0,3.0,7.0,7.0,50.07,0.0,54.74,102.01,4.09
2019-04-11 05:10:00+03:00,100.0,4.0,9.0,7.0,50.05,0.0,51.86,102.01,4.07
2019-04-11 05:11:00+03:00,100.0,3.0,6.0,6.0,50.03,0.0,54.24,102.02,4.05
2019-04-11 05:12:00+03:00,100.0,3.0,6.0,4.0,50.16,0.0,55.7,102.02,4.03
2019-04-11 05:13:00+03:00,100.0,4.0,10.0,10.0,50.09,0.0,52.82,102.02,4.02
2019-04-11 05:14:00+03:00,100.0,3.0,6.0,4.0,50.01,0.0,57.06,102.02,4.03
2019-04-11 05:15:00+03:00,100.0,1.0,7.0,4.0,50.02,0.0,55.44,102.02,4.0
2019-04-11 05:16:00+03:00,100.0,3.0,6.0,6.0,49.99,0.0,52.98,102.02,3.97
2019-04-11 05:17:00+03:00,100.0,3.0,6.0,4.0,50.16,0.0,51.62,102.02,3.93
2019-04-11 05:18:00+03:00,100.0,4.0,7.0,6.0,50.48,0.0,61.2,102.03,3.85
2019-04-11 05:19:00+03:00,100.0,3.0,7.0,6.0,50.8,0.0,55.73,102.03,3.79
2019-04-11 05:20:00+03:00,100.0,3.0,6.0,6.0,50.84,0.0,55.78,102.04,3.72
2019-04-11 05:21:00+03:00,100.0,3.0,9.0,6.0,50.89,0.0,51.86,102.04,3.69
2019-04-11 05:22:00+03:00,100.0,4.0,6.0,6.0,50.86,0.0,55.54,102.04,3.64
2019-04-11 05:23:00+03:00,100.0,4.0,7.0,7.0,51.1,0.0,55.26,102.04,3.61
2019-04-11 05:24:00+03:00,100.0,4.0,7.0,7.0,51.16,0.0,52.07,102.04,3.55
2019-04-11 05:25:00+03:00,100.0,3.0,7.0,4.0,51.43,0.0,53.9,102.03,3.51
2019-04-11 05:26:00+03:00,100.0,4.0,7.0,7.0,51.69,0.0,59.99,102.03,3.48
2019-04-11 05:27:00+03:00,100.0,3.0,6.0,6.0,51.7,0.0,52.74,102.03,3.44
2019-04-11 05:28:00+03:00,100.0,4.0,7.0,7.0,51.36,0.0,54.38,102.03,3.44
2019-04-11 05:29:00+03:00,100.0,3.0,6.0,6.0,51.44,0.0,51.06,102.04,3.47
2019-04-11 05:30:00+03:00,100.0,4.0,6.0,6.0,51.58,0.0,52.64,102.04,3.44
2019-04-11 05:31:00+03:00,100.0,3.0,6.0,6.0,51.69,0.0,52.91,102.04,3.41
2019-04-11 05:32:00+03:00,100.0,4.0,9.0,7.0,51.65,0.0,57.65,102.04,3.36
2019-04-11 05:33:00+03:00,100.0,3.0,7.0,4.0,51.53,0.0,56.0,102.04,3.36
2019-04-11 05:34:00+03:00,100.0,3.0,6.0,6.0,51.61,0.0,53.53,102.04,3.32
2019-04-11 05:35:00+03:00,100.0,3.0,4.0,4.0,51.7,0.0,54.05,102.04,3.26
2019-04-11 05:36:00+03:00,100.0,3.0,4.0,4.0,51.9,0.0,53.13,102.04,3.23
2019-04-11 05:37:00+03:00,100.0,3.0,7.0,6.0,51.67,0.0,53.94,102.04,3.26
2019-04-11 05:38:00+03:00,100.0,3.0,7.0,6.0,51.84,0.0,50.96,102.04,3.21
2019-04-11 05:39:00+03:00,100.0,4.0,7.0,7.0,51.84,0.0,52.74,102.04,3.18
2019-04-11 05:40:00+03:00,100.0,3.0,6.0,4.0,51.92,0.0,53.34,102.04,3.17
2019-04-11 05:41:00+03:00,100.0,3.0,7.0,7.0,51.79,0.0,51.59,102.04,3.17
2019-04-11 05:42:00+03:00,100.0,3.0,6.0,4.0,51.77,0.0,58.87,102.03,3.14
2019-04-11 05:43:00+03:00,100.0,3.0,7.0,7.0,51.85,0.0,52.54,102.04,3.14
2019-04-11 05:44:00+03:00,100.0,4.0,6.0,6.0,51.6,0.0,56.58,102.04,3.14
2019-04-11 05:45:00+03:00,100.0,4.0,9.0,7.0,51.92,0.0,53.87,102.03,3.1
2019-04-11 05:46:00+03:00,100.0,3.0,4.0,4.0,51.96,0.0,59.42,102.04,3.07
2019-04-11 05:47:00+03:00,100.0,3.0,6.0,4.0,51.91,0.0,58.3,102.04,3.07
2019-04-11 05:48:00+03:00,100.0,4.0,6.0,6.0,51.97,0.0,57.87,102.04,3.06
2019-04-11 05:49:00+03:00,100.0,3.0,9.0,6.0,52.05,0.51,52.04,102.04,3.03
2019-04-11 05:50:00+03:00,100.0,4.0,7.0,6.0,52.03,0.51,53.27,102.04,3.04
2019-04-11 05:51:00+03:00,100.0,4.0,4.0,4.0,51.95,0.51,53.08,102.03,3.02
2019-04-11 05:52:00+03:00,99.0,4.0,7.0,7.0,52.1,0.51,53.26,102.03,3.0
2019-04-11 05:53:00+03:00,99.0,3.0,7.0,6.0,52.27,0.51,53.74,102.03,2.96
2019-04-11 05:54:00+03:00,99.0,3.0,6.0,6.0,52.19,0.51,58.97,102.04,2.97
2019-04-11 05:55:00+03:00,99.0,4.0,9.0,7.0,52.39,0.51,53.58,102.04,2.97
2019-04-11 05:56:00+03:00,99.0,4.0,6.0,6.0,52.48,1.02,53.68,102.04,2.95
2019-04-11 05:57:00+03:00,99.0,4.0,6.0,6.0,52.49,1.02,52.16,102.04,2.93
2019-04-11 05:58:00+03:00,99.0,3.0,6.0,6.0,52.33,1.02,52.98,102.04,2.92
2019-04-11 05:59:00+03:00,98.0,4.0,6.0,6.0,52.25,0.0,53.47,102.04,2.96
2019-04-11 06:00:00+03:00,98.0,0.0,0.0,0.0,52.24,0.0,49.49,102.04,2.92
2019-04-11 06:01:00+03:00,78.0,3.0,6.0,6.0,52.59,0.45,56.67,102.05,2.68
2019-04-11 06:02:00+03:00,96.0,3.0,6.0,4.0,52.16,0.45,54.34,102.04,2.82
2019-04-11 06:03:00+03:00,100.0,3.0,9.0,4.0,51.85,0.45,51.34,102.04,2.95
2019-04-11 06:04:00+03:00,100.0,3.0,6.0,6.0,51.57,0.96,60.64,102.05,3.08
2019-04-11 06:05:00+03:00,100.0,3.0,4.0,4.0,51.16,0.0,52.91,102.05,3.21
2019-04-11 06:06:00+03:00,100.0,4.0,7.0,7.0,50.99,0.0,55.85,102.05,3.27
2019-04-11 06:07:00+03:00,100.0,3.0,7.0,7.0,50.79,0.39,58.38,102.06,3.31
2019-04-11 06:08:00+03:00,100.0,3.0,9.0,7.0,50.54,0.39,57.55,102.06,3.4
2019-04-11 06:09:00+03:00,100.0,3.0,6.0,4.0,50.55,0.9,53.38,102.06,3.38
2019-04-11 06:10:00+03:00,100.0,3.0,4.0,4.0,50.47,0.0,55.82,102.05,3.45
2019-04-11 06:11:00+03:00,100.0,4.0,9.0,6.0,50.54,0.33,55.09,102.06,3.5
2019-04-11 06:12:00+03:00,100.0,3.0,4.0,4.0,50.4,0.33,53.13,102.06,3.48
2019-04-11 06:13:00+03:00,100.0,4.0,7.0,7.0,50.26,0.84,63.74,102.06,3.5
2019-04-11 06:14:00+03:00,100.0,3.0,4.0,4.0,50.2,0.0,55.17,102.06,3.5
2019-04-11 06:15:00+03:00,100.0,4.0,7.0,7.0,50.23,0.27,56.44,102.06,3.53
2019-04-11 06:16:00+03:00,100.0,4.0,6.0,6.0,50.01,0.78,53.97,102.06,3.5
2019-04-11 06:17:00+03:00,100.0,3.0,6.0,4.0,50.19,0.0,52.15,102.06,3.54
2019-04-11 06:18:00+03:00,100.0,3.0,6.0,6.0,50.13,0.21,55.78,102.06,3.54
2019-04-11 06:19:00+03:00,100.0,3.0,4.0,4.0,49.98,0.72,52.29,102.07,3.54
2019-04-11 06:20:00+03:00,100.0,3.0,4.0,4.0,50.06,1.23,59.6,102.06,3.55
2019-04-11 06:21:00+03:00,100.0,3.0,7.0,6.0,50.11,0.15,53.94,102.07,3.53
2019-04-11 06:22:00+03:00,100.0,6.0,9.0,7.0,49.9,0.66,51.59,102.06,3.54
2019-04-11 06:23:00+03:00,100.0,3.0,6.0,4.0,49.73,1.17,59.37,102.07,3.58
2019-04-11 06:24:00+03:00,100.0,3.0,7.0,7.0,49.9,0.09,57.5,102.07,3.54
2019-04-11 06:25:00+03:00,100.0,3.0,4.0,4.0,49.96,0.6,53.84,102.07,3.53
2019-04-11 06:26:00+03:00,100.0,3.0,6.0,6.0,49.96,0.03,57.6,102.07,3.53
2019-04-11 06:27:00+03:00,100.0,4.0,7.0,6.0,50.04,0.54,58.37,102.06,3.5
2019-04-11 06:28:00+03:00,100.0,3.0,6.0,6.0,49.94,0.54,56.06,102.06,3.48
2019-04-11 06:29:00+03:00,100.0,4.0,6.0,6.0,50.26,1.05,55.46,102.06,3.43
2019-04-11 06:30:00+03:00,100.0,3.0,4.0,4.0,50.44,1.56,51.46,102.06,3.38
2019-04-11 06:31:00+03:00,100.0,4.0,6.0,6.0,50.42,0.99,54.76,102.06,3.31
2019-04-11 06:32:00+03:00,100.0,4.0,9.0,9.0,50.57,0.99,54.61,102.06,3.28
2019-04-11 06:33:00+03:00,100.0,4.0,6.0,6.0,50.76,1.5,53.47,102.06,3.23
2019-04-11 06:34:00+03:00,100.0,4.0,7.0,6.0,50.63,2.01,58.2,102.06,3.2
2019-04-11 06:35:00+03:00,100.0,3.0,6.0,4.0,50.88,2.01,57.84,102.06,3.17
2019-04-11 06:36:00+03:00,100.0,3.0,6.0,6.0,51.11,1.44,59.56,102.06,3.11
2019-04-11 06:37:00+03:00,100.0,4.0,7.0,7.0,51.29,1.95,57.52,102.06,3.06
2019-04-11 06:38:00+03:00,100.0,3.0,6.0,6.0,51.13,2.46,52.52,102.06,3.07
2019-04-11 06:39:00+03:00,100.0,4.0,7.0,7.0,51.25,1.89,62.14,102.06,3.0
2019-04-11 06:40:00+03:00,100.0,4.0,6.0,6.0,51.38,2.4,61.51,102.06,2.99
2019-04-11 06:41:00+03:00,100.0,1.0,6.0,4.0,51.52,1.83,62.73,102.06,2.97
2019-04-11 06:42:00+03:00,100.0,3.0,6.0,6.0,51.62,2.34,58.03,102.06,2.96
2019-04-11 06:43:00+03:00,100.0,6.0,10.0,9.0,51.49,1.77,59.91,102.06,2.99
2019-04-11 06:44:00+03:00,100.0,3.0,6.0,6.0,51.37,2.28,57.68,102.06,3.02
2019-04-11 06:45:00+03:00,100.0,3.0,4.0,4.0,51.48,2.79,57.42,102.06,3.0
2019-04-11 06:46:00+03:00,100.0,3.0,4.0,4.0,51.4,1.71,64.91,102.06,2.99
2019-04-11 06:47:00+03:00,100.0,3.0,4.0,4.0,51.44,2.22,57.65,102.06,2.99
2019-04-11 06:48:00+03:00,100.0,4.0,7.0,7.0,51.49,2.73,61.97,102.07,2.97
2019-04-11 06:49:00+03:00,100.0,4.0,6.0,6.0,51.49,2.16,58.28,102.07,2.95
2019-04-11 06:50:00+03:00,100.0,3.0,6.0,6.0,51.57,1.58,61.37,102.07,2.93
2019-04-11 06:51:00+03:00,100.0,3.0,4.0,4.0,51.52,2.1,55.65,102.07,2.93
2019-04-11 06:52:00+03:00,100.0,3.0,6.0,4.0,51.48,2.1,58.07,102.07,2.92
2019-04-11 06:53:00+03:00,100.0,3.0,9.0,6.0,51.48,2.61,56.3,102.07,2.93
2019-04-11 06:54:00+03:00,100.0,3.0,6.0,6.0,51.61,3.12,54.84,102.08,2.9
2019-04-11 06:55:00+03:00,100.0,3.0,9.0,7.0,51.51,2.03,53.7,102.07,2.89
2019-04-11 06:56:00+03:00,100.0,4.0,6.0,6.0,51.77,3.12,55.59,102.07,2.83
2019-04-11 06:57:00+03:00,100.0,3.0,4.0,3.0,51.87,3.12,56.72,102.07,2.79
2019-04-11 06:58:00+03:00,100.0,4.0,6.0,6.0,51.71,3.63,54.37,102.08,2.8
2019-04-11 06:59:00+03:00,100.0,4.0,10.0,7.0,51.76,4.14,53.38,102.08,2.75
2019-04-11 07:00:00+03:00,100.0,3.0,7.0,7.0,51.78,4.08,53.21,102.08,2.77
2019-04-11 07:01:00+03:00,100.0,3.0,4.0,4.0,51.88,3.51,62.26,102.08,2.79
2019-04-11 07:02:00+03:00,100.0,4.0,7.0,6.0,51.85,4.02,55.57,102.08,2.77
2019-04-11 07:03:00+03:00,100.0,3.0,6.0,6.0,51.82,3.45,51.97,102.08,2.77
2019-04-11 07:04:00+03:00,100.0,4.0,7.0,6.0,51.85,2.87,57.56,102.08,2.77
2019-04-11 07:05:00+03:00,100.0,4.0,10.0,9.0,51.83,3.39,51.95,102.08,2.77
2019-04-11 07:06:00+03:00,100.0,3.0,10.0,6.0,52.18,3.9,66.16,102.08,2.75
2019-04-11 07:07:00+03:00,100.0,3.0,9.0,7.0,52.01,3.9,64.63,102.08,2.73
2019-04-11 07:08:00+03:00,100.0,3.0,4.0,4.0,52.15,4.98,61.47,102.08,2.73
2019-04-11 07:09:00+03:00,100.0,3.0,7.0,6.0,52.01,4.98,60.72,102.08,2.72
2019-04-11 07:10:00+03:00,99.0,3.0,4.0,4.0,52.03,5.55,56.11,102.08,2.75
2019-04-11 07:11:00+03:00,99.0,3.0,4.0,4.0,52.22,4.98,56.11,102.08,2.76
2019-04-11 07:12:00+03:00,99.0,3.0,9.0,7.0,51.96,5.49,57.33,102.09,2.75
2019-04-11 07:13:00+03:00,99.0,3.0,9.0,6.0,51.98,4.86,53.35,102.09,2.72
2019-04-11 07:14:00+03:00,99.0,3.0,6.0,6.0,52.1,5.94,54.06,102.09,2.75
2019-04-11 07:15:00+03:00,99.0,4.0,9.0,7.0,52.08,6.45,52.84,102.09,2.75
2019-04-11 07:16:00+03:00,99.0,4.0,9.0,7.0,52.06,7.02,54.48,102.09,2.76
2019-04-11 07:17:00+03:00,98.0,3.0,6.0,6.0,52.16,7.02,56.29,102.09,2.73
2019-04-11 07:18:00+03:00,98.0,3.0,9.0,7.0,52.08,7.53,58.68,102.09,2.73
2019-04-11 07:19:00+03:00,98.0,3.0,7.0,6.0,52.23,6.39,56.16,102.09,2.72
2019-04-11 07:20:00+03:00,98.0,4.0,10.0,6.0,52.31,6.9,57.26,102.09,2.71
2019-04-11 07:21:00+03:00,98.0,3.0,6.0,6.0,52.22,5.19,61.07,102.08,2.71
2019-04-11 07:22:00+03:00,98.0,3.0,6.0,6.0,52.26,5.64,58.66,102.09,2.72
2019-04-11 07:23:00+03:00,98.0,4.0,9.0,7.0,52.1,5.07,62.15,102.09,2.73
2019-04-11 07:24:00+03:00,100.0,3.0,6.0,6.0,52.05,5.64,56.7,102.09,2.76
2019-04-11 07:25:00+03:00,100.0,4.0,10.0,7.0,52.19,7.86,56.41,102.09,2.79
2019-04-11 07:26:00+03:00,100.0,3.0,6.0,4.0,51.97,7.29,52.18,102.09,2.83
2019-04-11 07:27:00+03:00,100.0,3.0,7.0,6.0,51.6,7.23,61.67,102.08,2.95
2019-04-11 07:28:00+03:00,100.0,3.0,4.0,4.0,51.36,6.6,60.38,102.08,3.04
2019-04-11 07:29:00+03:00,100.0,4.0,6.0,6.0,51.09,5.97,59.08,102.09,3.16
2019-04-11 07:30:00+03:00,100.0,3.0,4.0,4.0,50.82,5.39,52.59,102.09,3.21
2019-04-11 07:31:00+03:00,100.0,3.0,6.0,6.0,50.55,4.19,57.98,102.09,3.3
2019-04-11 07:32:00+03:00,100.0,4.0,6.0,6.0,50.31,4.76,63.87,102.09,3.36
2019-04-11 07:33:00+03:00,100.0,3.0,6.0,4.0,50.1,5.9,55.3,102.09,3.41
2019-04-11 07:34:00+03:00,100.0,1.0,4.0,4.0,50.09,6.48,56.58,102.09,3.47
2019-04-11 07:35:00+03:00,100.0,4.0,6.0,6.0,49.97,6.48,56.24,102.09,3.53
2019-04-11 07:36:00+03:00,100.0,3.0,6.0,6.0,49.84,8.07,57.55,102.1,3.55
2019-04-11 07:37:00+03:00,100.0,4.0,7.0,7.0,49.77,8.07,61.41,102.1,3.57
2019-04-11 07:38:00+03:00,100.0,3.0,7.0,4.0,49.8,6.81,55.5,102.1,3.62
2019-04-11 07:39:00+03:00,100.0,3.0,6.0,4.0,49.66,4.97,57.97,102.1,3.65
2019-04-11 07:40:00+03:00,100.0,3.0,6.0,4.0,49.48,2.68,58.17,102.1,3.68
2019-04-11 07:41:00+03:00,100.0,4.0,6.0,6.0,49.45,2.56,57.15,102.1,3.71
2019-04-11 07:42:00+03:00,100.0,3.0,6.0,4.0,49.29,1.48,62.49,102.1,3.75
2019-04-11 07:43:00+03:00,100.0,3.0,6.0,6.0,49.27,1.42,63.68,102.1,3.79
2019-04-11 07:44:00+03:00,100.0,3.0,7.0,7.0,49.23,1.99,55.09,102.1,3.79
2019-04-11 07:45:00+03:00,100.0,3.0,10.0,7.0,49.2,3.71,62.27,102.1,3.79
2019-04-11 07:46:00+03:00,100.0,3.0,4.0,4.0,49.21,2.5,54.98,102.1,3.83
2019-04-11 07:47:00+03:00,100.0,4.0,7.0,7.0,49.01,2.56,51.68,102.1,3.85
2019-04-11 07:48:00+03:00,100.0,3.0,6.0,6.0,48.86,6.05,57.26,102.1,3.85
2019-04-11 07:49:00+03:00,100.0,3.0,9.0,6.0,49.22,4.91,66.12,102.1,3.86
2019-04-11 07:50:00+03:00,100.0,3.0,7.0,7.0,49.03,5.54,58.54,102.1,3.92
2019-04-11 07:51:00+03:00,100.0,3.0,4.0,4.0,48.74,6.11,71.25,102.1,3.93
2019-04-11 07:52:00+03:00,100.0,3.0,6.0,6.0,48.26,4.34,58.0,102.1,3.95
2019-04-11 07:53:00+03:00,100.0,4.0,7.0,7.0,48.55,7.89,51.66,102.1,3.93
2019-04-11 07:54:00+03:00,100.0,3.0,7.0,4.0,48.68,6.74,58.93,102.1,3.93
2019-04-11 07:55:00+03:00,100.0,4.0,7.0,6.0,48.61,6.5,56.8,102.09,3.97
2019-04-11 07:56:00+03:00,100.0,3.0,6.0,4.0,48.59,6.38,55.14,102.1,3.96
2019-04-11 07:57:00+03:00,100.0,4.0,6.0,6.0,48.68,4.36,56.03,102.1,3.95
2019-04-11 07:58:00+03:00,100.0,4.0,4.0,4.0,48.57,3.16,55.45,102.1,3.95
2019-04-11 07:59:00+03:00,100.0,4.0,6.0,6.0,48.67,4.18,63.47,102.1,3.99
2019-04-11 08:00:00+03:00,100.0,3.0,6.0,3.0,48.64,3.49,49.57,102.1,3.99
2019-04-11 08:01:00+03:00,100.0,4.0,10.0,7.0,48.74,2.29,60.18,102.1,4.02
2019-04-11 08:02:00+03:00,100.0,3.0,4.0,4.0,48.63,1.65,66.18,102.1,3.99
2019-04-11 08:03:00+03:00,100.0,4.0,7.0,7.0,48.72,1.53,52.2,102.1,4.03
2019-04-11 08:04:00+03:00,100.0,4.0,7.0,7.0,48.67,0.84,62.29,102.1,4.02
2019-04-11 08:05:00+03:00,100.0,4.0,7.0,7.0,48.72,0.21,56.96,102.1,4.05
2019-04-11 08:06:00+03:00,100.0,3.0,6.0,6.0,48.7,0.0,67.71,102.1,4.03
2019-04-11 08:07:00+03:00,100.0,3.0,4.0,4.0,48.79,0.0,60.01,102.1,4.02
2019-04-11 08:08:00+03:00,100.0,3.0,4.0,4.0,48.87,0.0,56.95,102.11,3.99
2019-04-11 08:09:00+03:00,100.0,3.0,6.0,6.0,48.97,1.8,53.84,102.11,3.99
2019-04-11 08:10:00+03:00,100.0,4.0,6.0,6.0,48.81,1.11,53.8,102.11,4.0
2019-04-11 08:11:00+03:00,100.0,3.0,6.0,4.0,49.05,0.99,58.99,102.11,4.05
2019-04-11 08:12:00+03:00,100.0,3.0,15.0,4.0,48.89,2.13,58.06,102.1,4.06
2019-04-11 08:13:00+03:00,100.0,3.0,6.0,6.0,48.87,2.64,56.09,102.11,4.07
2019-04-11 08:14:00+03:00,100.0,3.0,3.0,3.0,48.7,0.0,58.43,102.11,4.13
2019-04-11 08:15:00+03:00,100.0,3.0,7.0,6.0,48.66,0.0,56.54,102.11,4.13
2019-04-11 08:16:00+03:00,100.0,1.0,6.0,6.0,48.65,0.0,59.58,102.1,4.19
2019-04-11 08:17:00+03:00,100.0,3.0,4.0,4.0,48.27,0.0,59.42,102.1,4.23
2019-04-11 08:18:00+03:00,100.0,3.0,4.0,4.0,48.27,0.0,52.12,102.09,4.31
2019-04-11 08:19:00+03:00,100.0,3.0,7.0,6.0,47.65,0.0,66.29,102.08,4.38
2019-04-11 08:20:00+03:00,100.0,4.0,6.0,6.0,47.45,0.0,54.17,102.08,4.48
2019-04-11 08:21:00+03:00,100.0,1.0,4.0,4.0,47.88,0.0,59.7,102.08,4.53
2019-04-11 08:22:00+03:00,100.0,4.0,6.0,4.0,47.79,0.0,55.3,102.08,4.6
2019-04-11 08:23:00+03:00,100.0,4.0,7.0,7.0,46.96,0.0,58.48,102.08,4.63
2019-04-11 08:24:00+03:00,100.0,3.0,4.0,4.0,47.01,0.0,50.6,102.09,4.64
2019-04-11 08:25:00+03:00,100.0,3.0,4.0,4.0,46.67,0.0,53.78,102.08,4.69
2019-04-11 08:26:00+03:00,100.0,3.0,4.0,4.0,46.69,0.0,58.83,102.08,4.67
2019-04-11 08:27:00+03:00,100.0,3.0,3.0,3.0,47.2,0.0,55.32,102.08,4.69
2019-04-11 08:28:00+03:00,100.0,3.0,6.0,6.0,47.19,0.0,54.92,102.08,4.71
2019-04-11 08:29:00+03:00,100.0,1.0,6.0,4.0,47.26,0.0,53.33,102.09,4.68
2019-04-11 08:30:00+03:00,100.0,3.0,4.0,4.0,47.38,0.0,52.28,102.09,4.69
2019-04-11 08:31:00+03:00,100.0,3.0,6.0,6.0,47.4,0.0,52.44,102.09,4.71
2019-04-11 08:32:00+03:00,100.0,3.0,6.0,6.0,47.35,0.0,59.42,102.09,4.75
2019-04-11 08:33:00+03:00,100.0,3.0,6.0,6.0,47.52,0.0,61.63,102.09,4.74
2019-04-11 08:34:00+03:00,100.0,3.0,6.0,6.0,47.12,0.0,55.26,102.09,4.65
2019-04-11 08:35:00+03:00,100.0,4.0,6.0,4.0,46.68,0.0,56.08,102.09,4.64
2019-04-11 08:36:00+03:00,100.0,3.0,6.0,6.0,47.23,0.0,54.56,102.09,4.74
2019-04-11 08:37:00+03:00,100.0,3.0,6.0,4.0,46.65,0.0,58.07,102.09,4.72
2019-04-11 08:38:00+03:00,100.0,3.0,6.0,4.0,47.17,0.0,63.98,102.09,4.78
2019-04-11 08:39:00+03:00,100.0,3.0,6.0,4.0,47.27,0.0,67.34,102.09,4.88
2019-04-11 08:40:00+03:00,100.0,4.0,6.0,6.0,46.82,0.0,61.2,102.09,4.98
2019-04-11 08:41:00+03:00,100.0,4.0,6.0,6.0,46.88,0.0,60.52,102.09,5.09
2019-04-11 08:42:00+03:00,100.0,3.0,7.0,7.0,46.49,0.0,57.33,102.09,5.2
2019-04-11 08:43:00+03:00,100.0,3.0,6.0,6.0,46.48,0.0,57.05,102.09,5.22
2019-04-11 08:44:00+03:00,100.0,4.0,9.0,9.0,46.58,0.0,64.62,102.09,5.27
2019-04-11 08:45:00+03:00,100.0,3.0,6.0,4.0,46.02,0.0,57.86,102.09,5.3
2019-04-11 08:46:00+03:00,100.0,3.0,7.0,7.0,46.64,0.0,56.17,102.09,5.27
2019-04-11 08:47:00+03:00,100.0,3.0,7.0,6.0,46.93,0.0,59.25,102.09,5.29
2019-04-11 08:48:00+03:00,100.0,4.0,7.0,6.0,46.92,0.0,57.08,102.09,5.33
2019-04-11 08:49:00+03:00,100.0,4.0,7.0,6.0,46.39,0.0,65.23,102.1,5.36
2019-04-11 08:50:00+03:00,99.0,3.0,4.0,4.0,46.34,0.0,53.79,102.09,5.43
2019-04-11 08:51:00+03:00,99.0,3.0,6.0,4.0,46.03,0.0,60.07,102.09,5.47
2019-04-11 08:52:00+03:00,99.0,3.0,4.0,4.0,45.38,0.0,56.1,102.09,5.5
2019-04-11 08:53:00+03:00,99.0,3.0,6.0,6.0,44.62,0.0,55.59,102.08,5.46
2019-04-11 08:54:00+03:00,99.0,3.0,4.0,4.0,45.45,0.0,54.38,102.08,5.5
2019-04-11 08:55:00+03:00,99.0,3.0,4.0,4.0,45.42,0.31,55.78,102.08,5.54
2019-04-11 08:56:00+03:00,99.0,4.0,6.0,6.0,44.94,0.82,63.78,102.08,5.61
2019-04-11 08:57:00+03:00,98.0,3.0,6.0,6.0,45.24,0.76,56.7,102.08,5.63
2019-04-11 08:58:00+03:00,98.0,3.0,4.0,4.0,44.22,0.76,53.24,102.08,5.51
2019-04-11 08:59:00+03:00,98.0,4.0,6.0,6.0,44.48,0.69,59.63,102.08,5.5
2019-04-11 09:00:00+03:00,98.0,3.0,6.0,6.0,44.46,1.15,60.42,102.09,5.44
2019-04-11 09:01:00+03:00,98.0,3.0,7.0,6.0,45.12,0.51,58.16,102.08,5.41
2019-04-11 09:02:00+03:00,98.0,3.0,7.0,4.0,45.41,1.02,65.32,102.09,5.46
2019-04-11 09:03:00+03:00,98.0,3.0,6.0,6.0,45.68,0.45,68.78,102.09,5.5
2019-04-11 09:04:00+03:00,98.0,3.0,7.0,6.0,44.13,0.9,59.48,102.09,5.41
2019-04-11 09:05:00+03:00,98.0,3.0,7.0,4.0,44.61,0.0,53.36,102.08,5.46
2019-04-11 09:06:00+03:00,98.0,3.0,6.0,6.0,44.64,0.21,53.46,102.08,5.53
2019-04-11 09:07:00+03:00,99.0,1.0,4.0,4.0,43.72,0.0,60.52,102.08,5.66
2019-04-11 09:08:00+03:00,99.0,3.0,4.0,4.0,43.72,0.03,56.18,102.09,5.74
2019-04-11 09:09:00+03:00,99.0,3.0,6.0,4.0,43.53,0.0,55.77,102.08,5.79
2019-04-11 09:10:00+03:00,100.0,4.0,7.0,6.0,43.6,0.0,53.8,102.08,5.88
2019-04-11 09:11:00+03:00,100.0,3.0,10.0,6.0,43.8,0.0,57.34,102.08,6.01
2019-04-11 09:12:00+03:00,100.0,6.0,7.0,6.0,43.17,0.0,57.3,102.08,6.05
2019-04-11 09:13:00+03:00,100.0,4.0,7.0,7.0,43.07,0.0,58.45,102.09,6.05
2019-04-11 09:14:00+03:00,100.0,6.0,7.0,7.0,43.62,0.0,56.95,102.09,6.06
2019-04-11 09:15:00+03:00,100.0,6.0,10.0,10.0,43.08,0.0,52.88,102.09,6.16
2019-04-11 09:16:00+03:00,100.0,4.0,9.0,9.0,43.3,0.0,59.85,102.09,6.19
2019-04-11 09:17:00+03:00,100.0,4.0,7.0,7.0,43.39,0.0,57.93,102.08,6.23
2019-04-11 09:18:00+03:00,100.0,4.0,6.0,6.0,42.83,0.0,57.98,102.09,6.28
2019-04-11 09:19:00+03:00,100.0,3.0,7.0,6.0,42.12,0.0,60.58,102.08,6.23
2019-04-11 09:20:00+03:00,100.0,3.0,4.0,4.0,42.88,0.0,55.28,102.09,6.26
2019-04-11 09:21:00+03:00,100.0,3.0,4.0,4.0,41.85,0.0,57.32,102.08,6.25
2019-04-11 09:22:00+03:00,100.0,4.0,6.0,6.0,41.88,0.0,62.29,102.08,6.2
2019-04-11 09:23:00+03:00,100.0,4.0,7.0,6.0,42.53,0.0,59.35,102.08,6.23
2019-04-11 09:24:00+03:00,100.0,3.0,6.0,4.0,42.44,0.0,63.98,102.08,6.29
2019-04-11 09:25:00+03:00,100.0,3.0,4.0,4.0,42.53,0.0,57.11,102.08,6.26
2019-04-11 09:26:00+03:00,100.0,3.0,4.0,4.0,42.22,0.0,62.36,102.08,6.23
2019-04-11 09:27:00+03:00,100.0,3.0,4.0,4.0,42.71,0.0,58.85,102.08,6.28
2019-04-11 09:28:00+03:00,100.0,3.0,6.0,6.0,42.94,0.0,62.77,102.08,6.18
2019-04-11 09:29:00+03:00,100.0,3.0,7.0,6.0,43.17,0.0,57.04,102.09,6.08
2019-04-11 09:30:00+03:00,100.0,3.0,6.0,6.0,42.6,0.0,55.66,102.09,6.05
2019-04-11 09:31:00+03:00,100.0,3.0,9.0,6.0,42.47,0.0,65.55,102.08,6.12
2019-04-11 09:32:00+03:00,100.0,3.0,4.0,4.0,42.7,0.0,56.01,102.08,6.18
2019-04-11 09:33:00+03:00,100.0,3.0,6.0,4.0,42.76,0.0,60.94,102.08,6.22
2019-04-11 09:34:00+03:00,100.0,3.0,4.0,4.0,43.16,0.0,65.68,102.09,6.15
2019-04-11 09:35:00+03:00,100.0,3.0,6.0,6.0,43.23,0.0,61.79,102.08,6.2
2019-04-11 09:36:00+03:00,100.0,3.0,6.0,6.0,43.4,0.0,60.64,102.08,6.16
2019-04-11 09:37:00+03:00,100.0,2.0,5.0,5.0,43.35,0.0,57.53,102.08,6.22
2019-04-11 09:38:00+03:00,100.0,4.0,5.0,5.0,42.97,0.0,60.0,102.08,6.25
2019-04-11 09:39:00+03:00,100.0,3.0,4.0,4.0,43.01,0.0,61.82,102.08,6.18
2019-04-11 09:40:00+03:00,100.0,3.0,6.0,6.0,43.32,0.0,53.45,102.08,6.19
2019-04-11 09:41:00+03:00,100.0,3.0,6.0,6.0,42.89,0.0,59.09,102.09,6.13
2019-04-11 09:42:00+03:00,100.0,3.0,4.0,4.0,42.92,0.0,54.8,102.09,6.08
2019-04-11 09:43:00+03:00,100.0,3.0,4.0,4.0,43.22,0.0,57.73,102.09,6.12
2019-04-11 09:44:00+03:00,100.0,3.0,6.0,6.0,43.34,0.0,52.86,102.08,6.18
2019-04-11 09:45:00+03:00,100.0,3.0,6.0,6.0,43.2,0.0,64.97,102.08,6.18
2019-04-11 09:46:00+03:00,100.0,3.0,4.0,3.0,43.23,0.0,61.35,102.08,6.19
2019-04-11 09:47:00+03:00,100.0,1.0,4.0,3.0,42.61,0.0,56.24,102.08,6.2
2019-04-11 09:48:00+03:00,100.0,3.0,4.0,4.0,42.6,0.0,63.15,102.09,6.22
2019-04-11 09:49:00+03:00,100.0,4.0,9.0,7.0,42.54,0.0,67.73,102.09,6.26
2019-04-11 09:50:00+03:00,100.0,3.0,4.0,4.0,42.66,0.0,58.52,102.08,6.23
2019-04-11 09:51:00+03:00,100.0,3.0,6.0,6.0,42.8,0.0,62.13,102.09,6.16
2019-04-11 09:52:00+03:00,100.0,1.0,3.0,3.0,42.68,0.0,55.72,102.09,6.16
2019-04-11 09:53:00+03:00,100.0,3.0,4.0,4.0,42.35,0.0,56.57,102.08,6.18
2019-04-11 09:54:00+03:00,100.0,3.0,9.0,7.0,42.53,0.0,60.81,102.09,6.12
2019-04-11 09:55:00+03:00,100.0,3.0,6.0,6.0,41.97,0.0,57.27,102.09,6.2
2019-04-11 09:56:00+03:00,100.0,3.0,4.0,4.0,42.17,0.0,55.03,102.09,6.18
2019-04-11 09:57:00+03:00,100.0,3.0,4.0,4.0,41.95,0.0,56.62,102.09,6.16
2019-04-11 09:58:00+03:00,100.0,4.0,6.0,6.0,42.46,0.0,64.12,102.09,6.16
2019-04-11 09:59:00+03:00,100.0,4.0,6.0,6.0,42.69,0.0,61.51,102.09,6.19
2019-04-11 10:00:00+03:00,100.0,2.0,2.0,2.0,42.97,0.0,64.39,102.09,6.25
2019-04-11 10:01:00+03:00,100.0,3.0,4.0,4.0,43.05,0.0,54.1,102.09,6.19
2019-04-11 10:02:00+03:00,100.0,3.0,7.0,6.0,43.07,0.0,62.52,102.09,6.18
2019-04-11 10:03:00+03:00,100.0,2.0,8.0,7.0,43.27,0.0,55.73,102.09,6.19
2019-04-11 10:04:00+03:00,100.0,2.0,4.0,4.0,42.66,0.0,63.1,102.09,6.19
2019-04-11 10:05:00+03:00,100.0,1.0,4.0,4.0,42.72,0.0,59.5,102.09,6.2
2019-04-11 10:06:00+03:00,100.0,2.0,5.0,5.0,43.17,0.0,60.45,102.09,6.28
2019-04-11 10:07:00+03:00,100.0,2.0,4.0,4.0,43.15,0.0,53.98,102.09,6.26
2019-04-11 10:08:00+03:00,100.0,2.0,4.0,4.0,42.82,0.0,58.79,102.09,6.26
2019-04-11 10:09:00+03:00,100.0,2.0,4.0,4.0,43.03,0.0,62.38,102.09,6.32
2019-04-11 10:10:00+03:00,100.0,2.0,4.0,4.0,42.29,0.0,58.09,102.09,6.35
2019-04-11 10:11:00+03:00,100.0,2.0,4.0,4.0,41.96,0.0,55.3,102.09,6.39
2019-04-11 10:12:00+03:00,100.0,2.0,2.0,2.0,42.58,0.0,66.03,102.09,6.43
2019-04-11 10:13:00+03:00,100.0,2.0,5.0,5.0,42.56,0.0,55.22,102.09,6.44
2019-04-11 10:14:00+03:00,100.0,1.0,2.0,2.0,42.96,0.0,56.6,102.09,6.49
2019-04-11 10:15:00+03:00,100.0,2.0,2.0,2.0,42.67,0.0,64.81,102.09,6.53
2019-04-11 10:16:00+03:00,100.0,2.0,5.0,4.0,42.91,0.0,61.36,102.09,6.54
2019-04-11 10:17:00+03:00,100.0,2.0,5.0,4.0,42.46,0.0,58.09,102.09,6.59
2019-04-11 10:18:00+03:00,100.0,2.0,4.0,4.0,42.89,0.0,58.7,102.09,6.61
2019-04-11 10:19:00+03:00,100.0,2.0,5.0,5.0,41.91,0.0,56.47,102.09,6.66
2019-04-11 10:20:00+03:00,100.0,2.0,5.0,4.0,42.08,0.0,58.14,102.09,6.71
2019-04-11 10:21:00+03:00,100.0,1.0,5.0,4.0,41.86,0.0,56.53,102.09,6.77
2019-04-11 10:22:00+03:00,100.0,4.0,5.0,5.0,41.64,0.0,56.81,102.09,6.8
2019-04-11 10:23:00+03:00,100.0,36.0,39.0,39.0,42.22,0.0,59.07,102.09,6.94
2019-04-11 10:24:00+03:00,100.0,2.0,4.0,4.0,41.12,0.0,53.68,102.09,6.99
2019-04-11 10:25:00+03:00,100.0,2.0,4.0,4.0,40.9,0.0,61.03,102.08,7.02
2019-04-11 10:26:00+03:00,100.0,2.0,4.0,4.0,41.07,0.0,55.94,102.07,7.14
2019-04-11 10:27:00+03:00,100.0,2.0,2.0,2.0,41.17,0.0,58.71,102.07,7.23
2019-04-11 10:28:00+03:00,100.0,2.0,5.0,4.0,40.92,0.0,55.62,102.07,7.3
2019-04-11 10:29:00+03:00,100.0,2.0,4.0,4.0,39.83,0.0,58.59,102.07,7.38
2019-04-11 10:30:00+03:00,100.0,1.0,5.0,5.0,40.2,0.0,63.29,102.07,7.43
2019-04-11 10:31:00+03:00,100.0,4.0,5.0,5.0,40.74,0.0,52.15,102.06,7.54
2019-04-11 10:32:00+03:00,100.0,2.0,5.0,4.0,40.26,0.0,56.3,102.06,7.64
2019-04-11 10:33:00+03:00,100.0,2.0,4.0,4.0,40.07,0.0,54.36,102.06,7.71
2019-04-11 10:34:00+03:00,100.0,2.0,5.0,4.0,40.69,0.0,59.41,102.06,7.83
2019-04-11 10:35:00+03:00,100.0,2.0,7.0,5.0,39.69,0.0,56.43,102.06,7.87
2019-04-11 10:36:00+03:00,100.0,2.0,4.0,4.0,39.99,0.0,54.39,102.06,7.94
2019-04-11 10:37:00+03:00,100.0,2.0,7.0,5.0,39.58,0.0,57.37,102.06,8.1
2019-04-11 10:38:00+03:00,100.0,1.0,4.0,4.0,38.7,0.0,58.95,102.06,8.24
2019-04-11 10:39:00+03:00,100.0,2.0,4.0,4.0,38.81,0.0,61.36,102.06,8.36
2019-04-11 10:40:00+03:00,100.0,2.0,5.0,4.0,38.27,0.0,54.18,102.05,8.41
2019-04-11 10:41:00+03:00,100.0,2.0,4.0,4.0,37.59,0.0,52.38,102.05,8.45
2019-04-11 10:42:00+03:00,100.0,2.0,5.0,5.0,37.59,0.0,56.24,102.05,8.57
2019-04-11 10:43:00+03:00,99.0,2.0,4.0,4.0,38.39,0.0,58.1,102.05,8.66
2019-04-11 10:44:00+03:00,99.0,2.0,5.0,5.0,38.56,0.0,56.51,102.05,8.77
2019-04-11 10:45:00+03:00,99.0,2.0,2.0,2.0,37.77,0.0,52.96,102.05,8.89
2019-04-11 10:46:00+03:00,99.0,2.0,7.0,5.0,36.57,0.0,61.02,102.05,8.83
2019-04-11 10:47:00+03:00,99.0,2.0,4.0,4.0,37.17,2.52,54.52,102.05,8.86
2019-04-11 10:48:00+03:00,99.0,1.0,2.0,2.0,37.41,8.37,61.27,102.06,8.77
2019-04-11 10:49:00+03:00,99.0,2.0,4.0,4.0,36.37,11.06,53.11,102.06,8.8
2019-04-11 10:50:00+03:00,98.0,2.0,5.0,5.0,36.46,0.0,55.83,102.05,8.62
2019-04-11 10:51:00+03:00,98.0,4.0,5.0,5.0,36.93,0.0,60.86,102.05,8.6
2019-04-11 10:52:00+03:00,98.0,1.0,4.0,2.0,36.1,0.0,56.67,102.06,8.63
2019-04-11 10:53:00+03:00,98.0,2.0,4.0,2.0,35.84,0.0,58.76,102.05,8.63
2019-04-11 10:54:00+03:00,98.0,2.0,5.0,4.0,36.63,0.0,61.53,102.06,8.63
2019-04-11 10:55:00+03:00,98.0,2.0,7.0,5.0,37.29,0.0,50.16,102.06,8.8
2019-04-11 10:56:00+03:00,98.0,1.0,2.0,2.0,36.52,0.0,57.37,102.06,8.86
2019-04-11 10:57:00+03:00,97.0,2.0,2.0,2.0,36.87,0.0,59.41,102.05,8.91
2019-04-11 10:58:00+03:00,98.0,2.0,7.0,5.0,37.87,0.0,58.78,102.06,9.0
2019-04-11 10:59:00+03:00,98.0,2.0,4.0,4.0,36.19,0.0,58.59,102.07,9.15
2019-04-11 11:00:00+03:00,99.0,2.0,5.0,4.0,35.68,0.0,57.06,102.07,9.35
2019-04-11 11:01:00+03:00,99.0,2.0,4.0,4.0,36.03,0.0,55.71,102.08,9.56
2019-04-11 11:02:00+03:00,100.0,2.0,4.0,4.0,35.53,0.0,66.06,102.07,9.82
2019-04-11 11:03:00+03:00,100.0,2.0,4.0,4.0,35.68,0.0,57.7,102.06,10.04
2019-04-11 11:04:00+03:00,100.0,1.0,5.0,4.0,34.39,0.0,56.78,102.05,10.17
2019-04-11 11:05:00+03:00,100.0,2.0,5.0,5.0,34.06,0.0,59.42,102.05,10.24
2019-04-11 11:06:00+03:00,100.0,2.0,4.0,4.0,34.85,0.0,58.02,102.05,10.42
2019-04-11 11:07:00+03:00,100.0,4.0,5.0,5.0,32.96,0.0,54.96,102.05,10.42
2019-04-11 11:08:00+03:00,100.0,4.0,5.0,4.0,33.01,0.0,61.18,102.05,10.38
2019-04-11 11:09:00+03:00,100.0,2.0,4.0,4.0,32.89,0.0,61.23,102.05,10.61
2019-04-11 11:10:00+03:00,100.0,2.0,5.0,4.0,32.08,0.0,56.42,102.05,10.74
2019-04-11 11:11:00+03:00,100.0,2.0,5.0,4.0,32.71,0.0,54.17,102.05,10.76
2019-04-11 11:12:00+03:00,100.0,2.0,4.0,2.0,32.84,0.0,60.81,102.04,10.82
2019-04-11 11:13:00+03:00,100.0,2.0,4.0,4.0,33.51,0.0,56.65,102.04,10.95
2019-04-11 11:14:00+03:00,100.0,2.0,4.0,4.0,32.63,0.0,57.05,102.05,11.1
2019-04-11 11:15:00+03:00,100.0,2.0,2.0,2.0,33.55,0.0,65.4,102.05,11.21
2019-04-11 11:16:00+03:00,100.0,4.0,5.0,4.0,33.25,0.0,53.58,102.04,11.3
2019-04-11 11:17:00+03:00,100.0,2.0,4.0,4.0,32.98,0.0,52.0,102.05,11.33
2019-04-11 11:18:00+03:00,100.0,2.0,4.0,4.0,31.35,0.0,54.16,102.05,11.39
2019-04-11 11:19:00+03:00,100.0,2.0,4.0,4.0,32.82,0.0,64.8,102.05,11.3
2019-04-11 11:20:00+03:00,100.0,2.0,2.0,2.0,32.22,0.0,61.93,102.05,11.31
2019-04-11 11:21:00+03:00,100.0,4.0,6.0,5.0,31.13,0.0,55.5,102.05,11.37
2019-04-11 11:22:00+03:00,100.0,1.0,2.0,2.0,31.95,0.0,53.22,102.05,11.4
2019-04-11 11:23:00+03:00,100.0,2.0,4.0,4.0,32.43,0.0,57.22,102.05,11.43
2019-04-11 11:24:00+03:00,100.0,2.0,4.0,4.0,32.63,0.0,57.12,102.05,11.49
2019-04-11 11:25:00+03:00,100.0,2.0,4.0,4.0,31.83,0.0,59.79,102.05,11.5
2019-04-11 11:26:00+03:00,100.0,2.0,5.0,4.0,31.83,0.0,59.1,102.06,11.47
2019-04-11 11:27:00+03:00,100.0,1.0,2.0,2.0,31.31,0.0,61.31,102.05,11.5
2019-04-11 11:28:00+03:00,100.0,1.0,2.0,2.0,31.33,0.0,58.21,102.05,11.49
2019-04-11 11:29:00+03:00,100.0,1.0,2.0,2.0,33.08,17.32,65.21,102.06,11.46
2019-04-11 11:30:00+03:00,100.0,2.0,4.0,4.0,32.28,0.0,62.29,102.05,11.41
2019-04-11 11:31:00+03:00,100.0,2.0,4.0,4.0,31.97,0.0,56.42,102.06,11.41
2019-04-11 11:32:00+03:00,100.0,1.0,4.0,4.0,31.43,0.0,54.48,102.05,11.34
2019-04-11 11:33:00+03:00,100.0,2.0,4.0,4.0,31.6,0.0,62.96,102.05,11.4
2019-04-11 11:34:00+03:00,100.0,2.0,4.0,4.0,30.99,0.0,57.64,102.05,11.26
2019-04-11 11:35:00+03:00,100.0,2.0,4.0,4.0,31.38,0.0,56.59,102.05,11.24
2019-04-11 11:36:00+03:00,100.0,2.0,4.0,4.0,31.76,0.0,57.52,102.05,11.36
2019-04-11 11:37:00+03:00,100.0,2.0,4.0,4.0,32.74,0.0,63.09,102.05,11.44
2019-04-11 11:38:00+03:00,100.0,2.0,4.0,2.0,31.56,0.0,61.79,102.05,11.51
2019-04-11 11:39:00+03:00,100.0,2.0,5.0,4.0,31.25,0.0,56.07,102.05,11.57
2019-04-11 11:40:00+03:00,100.0,2.0,5.0,5.0,31.05,0.0,66.73,102.05,11.44
2019-04-11 11:41:00+03:00,100.0,1.0,2.0,2.0,30.91,0.0,59.97,102.05,11.51
2019-04-11 11:42:00+03:00,100.0,2.0,2.0,2.0,31.05,0.0,56.93,102.05,11.67
2019-04-11 11:43:00+03:00,100.0,1.0,2.0,2.0,30.71,0.0,57.97,102.06,11.64
2019-04-11 11:44:00+03:00,100.0,1.0,2.0,2.0,30.59,0.0,60.4,102.05,11.7
2019-04-11 11:45:00+03:00,100.0,1.0,2.0,2.0,30.04,0.0,57.09,102.05,11.64
2019-04-11 11:46:00+03:00,100.0,2.0,4.0,4.0,30.49,0.0,56.88,102.05,11.71
2019-04-11 11:47:00+03:00,100.0,2.0,4.0,4.0,30.68,0.0,60.1,102.05,11.82
2019-04-11 11:48:00+03:00,100.0,2.0,4.0,4.0,30.4,0.0,54.56,102.05,11.85
2019-04-11 11:49:00+03:00,100.0,1.0,2.0,2.0,30.91,0.0,66.66,102.05,11.84
2019-04-11 11:50:00+03:00,100.0,4.0,5.0,5.0,29.81,0.0,62.57,102.06,11.86
2019-04-11 11:51:00+03:00,100.0,2.0,4.0,2.0,30.57,0.0,59.74,102.06,11.92
2019-04-11 11:52:00+03:00,100.0,2.0,2.0,2.0,31.42,1.12,62.5,102.06,12.03
2019-04-11 11:53:00+03:00,100.0,2.0,3.0,3.0,29.92,0.0,59.52,102.06,12.08
2019-04-11 11:54:00+03:00,100.0,1.0,4.0,2.0,29.2,0.0,63.64,102.05,11.92
2019-04-11 11:55:00+03:00,100.0,2.0,4.0,4.0,30.03,0.0,55.47,102.05,11.8
2019-04-11 11:56:00+03:00,100.0,1.0,2.0,2.0,30.27,0.0,55.16,102.05,11.81
2019-04-11 11:57:00+03:00,100.0,2.0,4.0,4.0,31.02,0.0,55.21,102.05,11.74
2019-04-11 11:58:00+03:00,100.0,1.0,4.0,4.0,30.9,0.0,57.22,102.05,11.75
2019-04-11 11:59:00+03:00,100.0,1.0,4.0,2.0,31.81,0.0,56.94,102.05,11.75
2019-04-11 12:00:00+03:00,100.0,2.0,4.0,4.0,31.28,0.0,54.38,102.05,11.7
2019-04-11 12:01:00+03:00,100.0,3.0,5.0,5.0,31.43,0.0,56.71,102.06,11.78
2019-04-11 12:02:00+03:00,100.0,2.0,2.0,2.0,30.59,0.0,59.26,102.05,11.74
2019-04-11 12:03:00+03:00,100.0,1.0,4.0,4.0,31.67,0.0,58.66,102.05,11.64
2019-04-11 12:04:00+03:00,100.0,2.0,4.0,4.0,30.85,0.0,55.83,102.05,11.7
2019-04-11 12:05:00+03:00,100.0,2.0,4.0,4.0,31.12,1.34,61.57,102.05,11.72
2019-04-11 12:06:00+03:00,100.0,1.0,2.0,2.0,30.94,0.0,53.0,102.06,11.7
2019-04-11 12:07:00+03:00,100.0,2.0,2.0,2.0,31.3,0.0,57.86,102.06,11.67
2019-04-11 12:08:00+03:00,100.0,2.0,2.0,2.0,30.76,17.67,59.98,102.05,11.71
2019-04-11 12:09:00+03:00,100.0,2.0,2.0,2.0,31.08,17.65,62.57,102.05,11.6
2019-04-11 12:10:00+03:00,100.0,1.0,4.0,2.0,31.43,0.0,57.78,102.05,11.44
2019-04-11 12:11:00+03:00,100.0,1.0,4.0,4.0,31.26,0.0,59.09,102.04,11.34
2019-04-11 12:12:00+03:00,100.0,4.0,5.0,5.0,30.75,0.0,52.49,102.05,11.21
2019-04-11 12:13:00+03:00,100.0,2.0,4.0,4.0,31.21,0.0,59.58,102.04,11.36
2019-04-11 12:14:00+03:00,100.0,2.0,4.0,2.0,31.72,0.0,63.03,102.05,11.33
2019-04-11 12:15:00+03:00,100.0,2.0,4.0,2.0,31.65,22.18,59.74,102.05,11.46
2019-04-11 12:16:00+03:00,100.0,2.0,2.0,2.0,31.26,0.0,59.49,102.05,11.51
2019-04-11 12:17:00+03:00,100.0,2.0,4.0,4.0,30.46,0.0,56.9,102.05,11.47
2019-04-11 12:18:00+03:00,100.0,1.0,4.0,2.0,30.36,0.0,55.62,102.04,11.43
2019-04-11 12:19:00+03:00,100.0,2.0,4.0,4.0,30.57,0.0,59.15,102.05,11.46
2019-04-11 12:20:00+03:00,100.0,2.0,3.0,2.0,31.05,0.0,56.89,102.06,11.64
2019-04-11 12:21:00+03:00,100.0,3.0,5.0,3.0,30.5,0.0,60.1,102.06,11.74
2019-04-11 12:22:00+03:00,100.0,2.0,4.0,4.0,30.65,0.0,57.26,102.06,11.67
2019-04-11 12:23:00+03:00,100.0,1.0,2.0,2.0,29.86,0.0,64.27,102.05,11.65
2019-04-11 12:24:00+03:00,100.0,1.0,4.0,2.0,30.61,0.0,57.84,102.05,11.62
2019-04-11 12:25:00+03:00,100.0,2.0,2.0,2.0,30.13,0.0,61.97,102.06,11.57
2019-04-11 12:26:00+03:00,100.0,2.0,2.0,2.0,30.44,0.0,56.2,102.05,11.62
2019-04-11 12:27:00+03:00,100.0,2.0,3.0,3.0,31.2,0.0,52.05,102.06,11.7
2019-04-11 12:28:00+03:00,100.0,2.0,3.0,3.0,31.6,0.0,61.02,102.05,11.81
2019-04-11 12:29:00+03:00,100.0,2.0,2.0,2.0,31.0,0.0,60.35,102.06,11.84
2019-04-11 12:30:00+03:00,100.0,2.0,3.0,3.0,29.44,0.0,58.28,102.06,11.86
2019-04-11 12:31:00+03:00,100.0,2.0,3.0,3.0,29.85,0.0,61.34,102.06,11.89
2019-04-11 12:32:00+03:00,100.0,2.0,3.0,3.0,29.66,0.0,58.88,102.06,11.98
2019-04-11 12:33:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,61.67,102.06,12.03
2019-04-11 12:34:00+03:00,100.0,2.0,2.0,2.0,29.36,0.0,59.4,102.05,12.19
2019-04-11 12:35:00+03:00,100.0,2.0,5.0,5.0,29.94,0.0,57.29,102.06,12.18
2019-04-11 12:36:00+03:00,100.0,2.0,2.0,2.0,29.05,0.0,53.61,102.06,12.06
2019-04-11 12:37:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,58.88,102.06,12.11
2019-04-11 12:38:00+03:00,100.0,2.0,5.0,5.0,28.8,0.0,53.55,102.06,12.05
2019-04-11 12:39:00+03:00,100.0,2.0,3.0,3.0,29.8,16.32,65.91,102.07,12.08
2019-04-11 12:40:00+03:00,100.0,2.0,3.0,2.0,30.08,0.0,60.95,102.06,11.8
2019-04-11 12:41:00+03:00,100.0,2.0,2.0,2.0,30.27,0.0,62.35,102.07,11.84
2019-04-11 12:42:00+03:00,100.0,2.0,3.0,3.0,29.77,0.0,58.02,102.07,11.92
2019-04-11 12:43:00+03:00,100.0,2.0,3.0,2.0,28.6,0.0,56.77,102.07,11.91
2019-04-11 12:44:00+03:00,100.0,2.0,3.0,3.0,27.78,0.0,56.36,102.06,11.81
2019-04-11 12:45:00+03:00,100.0,2.0,3.0,3.0,29.57,0.0,57.04,102.06,11.75
2019-04-11 12:46:00+03:00,100.0,2.0,3.0,2.0,30.36,0.0,53.72,102.06,11.8
2019-04-11 12:47:00+03:00,100.0,2.0,3.0,3.0,30.44,0.0,58.8,102.07,11.91
2019-04-11 12:48:00+03:00,100.0,1.0,3.0,2.0,29.73,0.0,57.78,102.07,12.02
2019-04-11 12:49:00+03:00,100.0,2.0,3.0,3.0,30.14,0.0,56.22,102.06,12.05
2019-04-11 12:50:00+03:00,100.0,2.0,3.0,3.0,29.28,0.0,56.93,102.06,12.15
2019-04-11 12:51:00+03:00,100.0,1.0,2.0,2.0,29.88,0.0,61.68,102.06,12.08
2019-04-11 12:52:00+03:00,100.0,3.0,5.0,5.0,30.08,0.0,55.14,102.05,12.16
2019-04-11 12:53:00+03:00,100.0,2.0,3.0,3.0,29.48,0.0,58.01,102.06,12.15
2019-04-11 12:54:00+03:00,100.0,2.0,3.0,3.0,30.36,0.0,55.75,102.06,12.16
2019-04-11 12:55:00+03:00,100.0,1.0,3.0,3.0,29.4,0.0,57.05,102.06,12.19
2019-04-11 12:56:00+03:00,100.0,1.0,2.0,2.0,29.53,0.0,52.28,102.05,12.23
2019-04-11 12:57:00+03:00,100.0,2.0,2.0,2.0,28.58,0.0,56.61,102.05,12.18
2019-04-11 12:58:00+03:00,100.0,1.0,5.0,3.0,29.48,0.0,62.72,102.05,12.13
2019-04-11 12:59:00+03:00,100.0,2.0,3.0,3.0,29.55,0.0,60.45,102.06,12.15
2019-04-11 13:00:00+03:00,100.0,1.0,1.0,1.0,30.49,0.0,57.33,102.06,12.12
2019-04-11 13:01:00+03:00,100.0,2.0,3.0,3.0,29.34,0.0,57.13,102.06,12.06
2019-04-11 13:02:00+03:00,100.0,1.0,2.0,2.0,28.54,0.0,56.61,102.06,11.98
2019-04-11 13:03:00+03:00,100.0,3.0,3.0,3.0,28.89,19.25,54.97,102.07,11.92
2019-04-11 13:04:00+03:00,100.0,2.0,3.0,3.0,29.26,0.0,57.46,102.06,11.84
2019-04-11 13:05:00+03:00,100.0,1.0,2.0,2.0,28.96,0.0,56.5,102.05,11.77
2019-04-11 13:06:00+03:00,100.0,2.0,4.0,2.0,28.54,0.0,61.28,102.05,11.64
2019-04-11 13:07:00+03:00,100.0,1.0,2.0,2.0,29.11,0.0,63.55,102.05,11.51
2019-04-11 13:08:00+03:00,100.0,2.0,3.0,3.0,28.99,0.0,55.09,102.05,11.65
2019-04-11 13:09:00+03:00,100.0,1.0,1.0,1.0,29.13,0.0,59.26,102.05,11.67
2019-04-11 13:10:00+03:00,100.0,1.0,2.0,2.0,30.58,0.0,58.7,102.06,11.62
2019-04-11 13:11:00+03:00,100.0,1.0,2.0,2.0,29.84,0.0,65.64,102.06,11.72
2019-04-11 13:12:00+03:00,100.0,2.0,2.0,2.0,29.01,0.0,58.78,102.05,11.53
2019-04-11 13:13:00+03:00,100.0,2.0,2.0,2.0,30.03,0.0,62.17,102.05,11.37
2019-04-11 13:14:00+03:00,100.0,2.0,5.0,4.0,30.12,0.0,58.69,102.05,11.5
2019-04-11 13:15:00+03:00,100.0,1.0,4.0,4.0,29.5,0.0,59.99,102.06,11.6
2019-04-11 13:16:00+03:00,100.0,2.0,4.0,4.0,29.47,0.0,60.18,102.05,11.61
2019-04-11 13:17:00+03:00,100.0,2.0,4.0,4.0,29.18,0.0,60.44,102.05,11.57
2019-04-11 13:18:00+03:00,99.0,1.0,2.0,2.0,30.05,0.0,58.35,102.05,11.57
2019-04-11 13:19:00+03:00,99.0,2.0,5.0,3.0,29.81,0.0,51.41,102.05,11.64
2019-04-11 13:20:00+03:00,99.0,2.0,2.0,2.0,29.48,0.0,60.08,102.06,11.68
2019-04-11 13:21:00+03:00,99.0,2.0,4.0,4.0,30.01,0.0,59.46,102.06,11.75
2019-04-11 13:22:00+03:00,99.0,2.0,3.0,2.0,29.14,0.0,58.3,102.06,11.82
2019-04-11 13:23:00+03:00,99.0,2.0,3.0,3.0,30.7,0.0,60.09,102.06,11.81
2019-04-11 13:24:00+03:00,99.0,2.0,3.0,3.0,28.98,0.0,55.96,102.05,11.84
2019-04-11 13:25:00+03:00,98.0,2.0,5.0,5.0,29.08,0.0,57.8,102.06,11.74
2019-04-11 13:26:00+03:00,98.0,1.0,2.0,2.0,28.96,0.0,58.86,102.06,11.72
2019-04-11 13:27:00+03:00,98.0,2.0,4.0,4.0,28.66,0.0,53.15,102.06,11.75
2019-04-11 13:28:00+03:00,98.0,2.0,3.0,3.0,28.92,0.0,55.2,102.06,11.75
2019-04-11 13:29:00+03:00,98.0,1.0,2.0,2.0,29.7,0.0,58.82,102.06,11.84
2019-04-11 13:30:00+03:00,98.0,2.0,3.0,3.0,29.93,0.0,56.71,102.06,11.86
2019-04-11 13:31:00+03:00,98.0,1.0,2.0,2.0,28.46,0.0,52.67,102.06,11.84
2019-04-11 13:32:00+03:00,98.0,1.0,1.0,1.0,29.64,0.0,60.62,102.06,11.86
2019-04-11 13:33:00+03:00,98.0,1.0,2.0,2.0,29.02,0.0,59.82,102.06,11.92
2019-04-11 13:34:00+03:00,99.0,1.0,6.0,4.0,28.74,0.0,59.13,102.06,11.91
2019-04-11 13:35:00+03:00,99.0,1.0,4.0,4.0,29.43,0.0,57.65,102.06,12.02
2019-04-11 13:36:00+03:00,100.0,2.0,3.0,3.0,28.19,0.0,55.26,102.04,12.26
2019-04-11 13:37:00+03:00,100.0,1.0,2.0,2.0,27.01,0.0,58.77,102.04,12.4
2019-04-11 13:38:00+03:00,100.0,2.0,3.0,3.0,28.79,0.0,53.29,102.04,12.4
2019-04-11 13:39:00+03:00,100.0,1.0,2.0,2.0,27.98,0.0,58.75,102.05,12.54
2019-04-11 13:40:00+03:00,100.0,1.0,2.0,2.0,28.13,0.0,55.55,102.05,12.6
2019-04-11 13:41:00+03:00,100.0,2.0,3.0,3.0,27.52,0.0,62.09,102.05,12.63
2019-04-11 13:42:00+03:00,100.0,2.0,3.0,3.0,28.48,0.0,58.87,102.05,12.74
2019-04-11 13:43:00+03:00,100.0,2.0,3.0,3.0,28.45,0.0,62.57,102.06,12.88
2019-04-11 13:44:00+03:00,100.0,2.0,3.0,3.0,28.47,0.0,62.26,102.06,12.98
2019-04-11 13:45:00+03:00,100.0,1.0,2.0,2.0,27.01,0.0,55.91,102.05,12.82
2019-04-11 13:46:00+03:00,100.0,1.0,2.0,2.0,28.3,0.0,54.94,102.05,12.82
2019-04-11 13:47:00+03:00,100.0,2.0,5.0,3.0,26.58,0.0,55.2,102.05,12.94
2019-04-11 13:48:00+03:00,100.0,2.0,3.0,3.0,26.56,0.0,58.17,102.06,12.88
2019-04-11 13:49:00+03:00,100.0,1.0,2.0,2.0,26.87,0.0,72.83,102.06,12.97
2019-04-11 13:50:00+03:00,100.0,2.0,3.0,3.0,27.24,0.0,69.18,102.06,13.02
2019-04-11 13:51:00+03:00,100.0,2.0,3.0,3.0,26.41,0.0,61.68,102.06,13.1
2019-04-11 13:52:00+03:00,100.0,1.0,2.0,2.0,26.42,0.0,59.68,102.06,13.1
2019-04-11 13:53:00+03:00,100.0,2.0,3.0,3.0,26.74,0.0,56.91,102.06,13.08
2019-04-11 13:54:00+03:00,100.0,2.0,3.0,3.0,27.41,0.0,54.93,102.07,13.14
2019-04-11 13:55:00+03:00,100.0,1.0,2.0,2.0,26.84,0.0,56.16,102.06,13.08
2019-04-11 13:56:00+03:00,100.0,2.0,3.0,3.0,25.14,0.0,58.88,102.06,13.11
2019-04-11 13:57:00+03:00,100.0,2.0,3.0,3.0,25.93,0.0,58.22,102.06,13.01
2019-04-11 13:58:00+03:00,100.0,1.0,2.0,2.0,26.54,0.0,59.96,102.06,13.0
2019-04-11 13:59:00+03:00,100.0,2.0,2.0,2.0,26.69,0.0,55.09,102.06,12.95
2019-04-11 14:00:00+03:00,100.0,2.0,2.0,2.0,26.71,0.0,59.24,102.05,12.97
2019-04-11 14:01:00+03:00,100.0,1.0,3.0,3.0,25.97,0.0,59.75,102.06,12.98
2019-04-11 14:02:00+03:00,100.0,1.0,2.0,2.0,25.67,0.0,64.62,102.06,13.01
2019-04-11 14:03:00+03:00,100.0,2.0,3.0,3.0,26.21,0.0,53.56,102.06,12.87
2019-04-11 14:04:00+03:00,100.0,1.0,2.0,2.0,25.98,0.0,60.68,102.06,12.95
2019-04-11 14:05:00+03:00,100.0,2.0,3.0,3.0,26.07,0.0,65.46,102.06,12.95
2019-04-11 14:06:00+03:00,100.0,2.0,3.0,3.0,25.75,0.0,63.31,102.06,12.81
2019-04-11 14:07:00+03:00,100.0,1.0,3.0,2.0,26.01,0.0,56.07,102.06,12.92
2019-04-11 14:08:00+03:00,100.0,2.0,2.0,2.0,27.35,0.0,59.98,102.06,12.92
2019-04-11 14:09:00+03:00,100.0,2.0,2.0,2.0,26.78,0.0,51.77,102.06,13.01
2019-04-11 14:10:00+03:00,100.0,1.0,2.0,2.0,25.54,0.0,62.64,102.06,12.92
2019-04-11 14:11:00+03:00,100.0,2.0,3.0,3.0,26.4,0.0,61.1,102.06,12.92
2019-04-11 14:12:00+03:00,100.0,1.0,2.0,2.0,27.16,0.0,63.97,102.06,12.97
2019-04-11 14:13:00+03:00,100.0,2.0,3.0,3.0,26.56,0.0,54.26,102.06,12.98
2019-04-11 14:14:00+03:00,100.0,1.0,2.0,2.0,26.38,0.0,61.86,102.06,13.02
2019-04-11 14:15:00+03:00,100.0,1.0,2.0,2.0,24.75,0.0,53.44,102.06,13.04
2019-04-11 14:16:00+03:00,100.0,1.0,2.0,2.0,26.68,0.0,58.01,102.06,13.1
2019-04-11 14:17:00+03:00,100.0,2.0,2.0,2.0,26.53,0.0,62.11,102.06,13.1
2019-04-11 14:18:00+03:00,100.0,1.0,3.0,3.0,26.22,0.0,60.22,102.06,13.08
2019-04-11 14:19:00+03:00,100.0,1.0,1.0,1.0,25.46,0.0,62.33,102.06,12.92
2019-04-11 14:20:00+03:00,100.0,1.0,1.0,1.0,25.89,0.0,56.66,102.05,12.98
2019-04-11 14:21:00+03:00,100.0,1.0,2.0,2.0,25.47,0.0,59.7,102.05,12.97
2019-04-11 14:22:00+03:00,100.0,2.0,2.0,2.0,25.79,0.0,59.69,102.06,13.0
2019-04-11 14:23:00+03:00,100.0,1.0,3.0,2.0,26.61,0.0,56.55,102.06,13.05
2019-04-11 14:24:00+03:00,100.0,1.0,3.0,2.0,23.99,0.0,58.18,102.06,12.98
2019-04-11 14:25:00+03:00,100.0,2.0,3.0,3.0,24.41,0.0,59.68,102.05,12.94
2019-04-11 14:26:00+03:00,100.0,1.0,2.0,2.0,24.85,0.0,60.09,102.05,12.9
2019-04-11 14:27:00+03:00,100.0,1.0,2.0,2.0,25.24,0.0,53.81,102.05,12.85
2019-04-11 14:28:00+03:00,100.0,1.0,2.0,2.0,24.74,0.0,57.67,102.05,12.82
2019-04-11 14:29:00+03:00,100.0,2.0,3.0,3.0,24.48,0.0,59.38,102.04,12.84
2019-04-11 14:30:00+03:00,100.0,1.0,2.0,2.0,25.02,0.0,61.16,102.04,12.8
2019-04-11 14:31:00+03:00,100.0,1.0,2.0,2.0,25.66,0.0,57.63,102.04,12.81
2019-04-11 14:32:00+03:00,100.0,1.0,2.0,2.0,24.72,0.0,62.93,102.04,12.63
2019-04-11 14:33:00+03:00,100.0,1.0,1.0,1.0,25.3,0.0,58.9,102.03,12.36
2019-04-11 14:34:00+03:00,100.0,1.0,2.0,2.0,25.18,0.0,62.6,102.03,12.4
2019-04-11 14:35:00+03:00,100.0,1.0,1.0,1.0,24.54,0.0,56.42,102.04,12.43
2019-04-11 14:36:00+03:00,100.0,2.0,2.0,2.0,23.72,0.0,64.19,102.04,12.44
2019-04-11 14:37:00+03:00,100.0,1.0,1.0,1.0,23.85,0.0,59.73,102.04,12.47
2019-04-11 14:38:00+03:00,100.0,1.0,2.0,2.0,25.16,0.0,60.0,102.04,12.47
2019-04-11 14:39:00+03:00,100.0,1.0,3.0,2.0,24.26,0.0,61.25,102.04,12.49
2019-04-11 14:40:00+03:00,100.0,1.0,2.0,2.0,24.43,0.0,60.26,102.04,12.23
2019-04-11 14:41:00+03:00,100.0,1.0,1.0,1.0,24.25,0.0,57.78,102.04,12.22
2019-04-11 14:42:00+03:00,100.0,1.0,2.0,2.0,24.96,0.0,57.02,102.03,12.28
2019-04-11 14:43:00+03:00,100.0,1.0,2.0,1.0,24.77,0.0,60.17,102.04,12.3
2019-04-11 14:44:00+03:00,100.0,1.0,3.0,2.0,24.54,0.0,62.71,102.04,12.36
2019-04-11 14:45:00+03:00,100.0,1.0,1.0,1.0,25.03,0.0,66.6,102.04,12.33
2019-04-11 14:46:00+03:00,100.0,1.0,1.0,1.0,26.59,0.0,58.42,102.04,12.43
2019-04-11 14:47:00+03:00,100.0,2.0,3.0,2.0,26.28,0.0,55.44,102.04,12.47
2019-04-11 14:48:00+03:00,100.0,1.0,3.0,2.0,25.08,0.0,60.41,102.04,12.51
2019-04-11 14:49:00+03:00,100.0,2.0,3.0,3.0,22.51,0.0,58.87,102.04,12.51
2019-04-11 14:50:00+03:00,100.0,1.0,3.0,2.0,24.02,0.0,58.8,102.04,12.36
2019-04-11 14:51:00+03:00,100.0,1.0,3.0,1.0,23.92,0.0,55.13,102.03,12.39
2019-04-11 14:52:00+03:00,100.0,1.0,2.0,2.0,24.42,0.0,65.29,102.04,12.46
2019-04-11 14:53:00+03:00,100.0,2.0,2.0,2.0,24.96,0.0,55.26,102.04,12.5
2019-04-11 14:54:00+03:00,100.0,2.0,2.0,2.0,26.07,0.0,59.27,102.04,12.57
2019-04-11 14:55:00+03:00,100.0,0.0,2.0,1.0,25.15,0.0,55.29,102.04,12.59
2019-04-11 14:56:00+03:00,100.0,1.0,2.0,2.0,24.79,0.0,53.5,102.05,12.57
2019-04-11 14:57:00+03:00,100.0,1.0,2.0,2.0,24.22,0.0,60.87,102.04,12.56
2019-04-11 14:58:00+03:00,100.0,1.0,2.0,2.0,24.57,0.0,60.2,102.05,12.53
2019-04-11 14:59:00+03:00,100.0,1.0,1.0,1.0,23.87,0.0,57.91,102.04,12.57
2019-04-11 15:00:00+03:00,100.0,2.0,5.0,2.0,24.28,0.0,60.89,102.04,12.54
2019-04-11 15:01:00+03:00,100.0,1.0,3.0,3.0,24.75,0.0,57.03,102.04,12.57
2019-04-11 15:02:00+03:00,100.0,0.0,2.0,1.0,23.71,0.0,56.23,102.04,12.6
2019-04-11 15:03:00+03:00,100.0,2.0,2.0,2.0,23.61,0.0,59.77,102.04,12.54
2019-04-11 15:04:00+03:00,100.0,1.0,1.0,1.0,23.1,0.0,60.79,102.04,12.53
2019-04-11 15:05:00+03:00,100.0,1.0,2.0,2.0,23.58,0.0,55.48,102.04,12.53
2019-04-11 15:06:00+03:00,100.0,2.0,3.0,2.0,23.72,0.0,59.62,102.04,12.43
2019-04-11 15:07:00+03:00,100.0,1.0,1.0,1.0,23.35,0.0,56.8,102.04,12.29
2019-04-11 15:08:00+03:00,100.0,2.0,2.0,2.0,23.76,0.0,60.18,102.05,12.33
2019-04-11 15:09:00+03:00,100.0,1.0,2.0,2.0,24.35,0.0,60.27,102.04,12.42
2019-04-11 15:10:00+03:00,100.0,2.0,2.0,2.0,23.8,0.0,59.39,102.06,12.35
2019-04-11 15:11:00+03:00,100.0,1.0,2.0,2.0,23.43,0.0,67.73,102.06,12.39
2019-04-11 15:12:00+03:00,100.0,1.0,3.0,2.0,23.42,0.0,64.96,102.06,12.19
2019-04-11 15:13:00+03:00,100.0,1.0,1.0,1.0,23.66,0.0,53.88,102.06,12.22
2019-04-11 15:14:00+03:00,100.0,1.0,2.0,2.0,23.47,0.0,54.88,102.06,12.23
2019-04-11 15:15:00+03:00,100.0,1.0,2.0,2.0,22.27,0.0,54.94,102.06,12.22
2019-04-11 15:16:00+03:00,100.0,1.0,2.0,2.0,23.04,0.0,59.88,102.05,12.25
2019-04-11 15:17:00+03:00,100.0,2.0,2.0,2.0,22.77,0.0,58.66,102.06,12.29
2019-04-11 15:18:00+03:00,100.0,2.0,2.0,2.0,21.63,0.0,55.76,102.07,12.22
2019-04-11 15:19:00+03:00,100.0,2.0,3.0,3.0,23.43,0.0,65.16,102.07,12.12
2019-04-11 15:20:00+03:00,100.0,2.0,3.0,3.0,23.07,0.0,59.93,102.07,12.13
2019-04-11 15:21:00+03:00,100.0,2.0,3.0,3.0,24.78,0.0,55.06,102.06,12.26
2019-04-11 15:22:00+03:00,100.0,1.0,2.0,2.0,24.35,0.0,59.4,102.05,12.37
2019-04-11 15:23:00+03:00,100.0,2.0,2.0,2.0,24.86,0.0,58.48,102.05,12.47
2019-04-11 15:24:00+03:00,100.0,2.0,2.0,2.0,23.49,0.0,62.87,102.06,12.53
2019-04-11 15:25:00+03:00,100.0,2.0,3.0,3.0,23.58,0.0,59.63,102.06,12.39
2019-04-11 15:26:00+03:00,100.0,1.0,2.0,2.0,22.73,0.0,62.07,102.06,12.37
2019-04-11 15:27:00+03:00,100.0,2.0,2.0,2.0,23.72,0.0,58.64,102.06,12.42
2019-04-11 15:28:00+03:00,100.0,2.0,3.0,3.0,22.94,0.0,58.16,102.06,12.49
2019-04-11 15:29:00+03:00,100.0,1.0,2.0,2.0,23.3,0.0,53.36,102.06,12.53
2019-04-11 15:30:00+03:00,100.0,1.0,2.0,2.0,23.49,0.0,62.7,102.06,12.61
2019-04-11 15:31:00+03:00,100.0,1.0,2.0,2.0,22.64,0.0,60.4,102.05,12.57
2019-04-11 15:32:00+03:00,100.0,1.0,2.0,2.0,24.02,0.0,63.37,102.05,12.59
2019-04-11 15:33:00+03:00,100.0,1.0,2.0,2.0,23.24,0.0,62.19,102.05,12.47
2019-04-11 15:34:00+03:00,100.0,1.0,3.0,2.0,23.83,0.0,56.62,102.06,12.43
2019-04-11 15:35:00+03:00,100.0,1.0,2.0,1.0,24.05,0.0,62.01,102.06,12.39
2019-04-11 15:36:00+03:00,100.0,1.0,2.0,2.0,24.57,0.0,63.37,102.06,12.42
2019-04-11 15:37:00+03:00,100.0,1.0,2.0,2.0,24.28,0.0,59.94,102.06,12.44
2019-04-11 15:38:00+03:00,100.0,1.0,2.0,2.0,23.96,0.0,57.5,102.06,12.53
2019-04-11 15:39:00+03:00,100.0,1.0,1.0,1.0,23.85,0.0,56.44,102.06,12.51
2019-04-11 15:40:00+03:00,100.0,1.0,2.0,2.0,23.87,0.0,63.98,102.06,12.49
2019-04-11 15:41:00+03:00,100.0,1.0,1.0,1.0,24.62,0.0,56.97,102.06,12.49
2019-04-11 15:42:00+03:00,100.0,1.0,2.0,2.0,24.96,0.0,62.86,102.06,12.54
2019-04-11 15:43:00+03:00,100.0,1.0,3.0,3.0,24.54,0.0,62.72,102.06,12.57
2019-04-11 15:44:00+03:00,100.0,1.0,2.0,2.0,24.82,0.0,57.03,102.07,12.57
2019-04-11 15:45:00+03:00,100.0,1.0,1.0,1.0,24.13,0.0,58.91,102.06,12.57
2019-04-11 15:46:00+03:00,100.0,2.0,2.0,2.0,24.16,0.0,66.38,102.06,12.51
2019-04-11 15:47:00+03:00,100.0,1.0,2.0,2.0,24.0,0.0,64.92,102.07,12.42
2019-04-11 15:48:00+03:00,100.0,1.0,3.0,2.0,23.93,0.0,62.82,102.08,12.23
2019-04-11 15:49:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,61.6,102.07,12.28
2019-04-11 15:50:00+03:00,100.0,1.0,3.0,2.0,24.54,0.0,57.03,102.08,12.3
2019-04-11 15:51:00+03:00,100.0,1.0,2.0,2.0,24.98,0.0,58.81,102.07,12.35
2019-04-11 15:52:00+03:00,100.0,1.0,3.0,2.0,25.29,0.0,57.06,102.06,12.46
2019-04-11 15:53:00+03:00,100.0,1.0,2.0,2.0,23.46,0.0,59.35,102.06,12.37
2019-04-11 15:54:00+03:00,100.0,1.0,2.0,1.0,24.44,0.0,62.29,102.05,12.37
2019-04-11 15:55:00+03:00,99.0,1.0,2.0,2.0,24.25,0.0,59.13,102.06,12.43
2019-04-11 15:56:00+03:00,99.0,1.0,3.0,2.0,24.74,0.0,59.39,102.06,12.43
2019-04-11 15:57:00+03:00,99.0,1.0,2.0,2.0,24.52,0.0,56.7,102.06,12.42
2019-04-11 15:58:00+03:00,99.0,2.0,2.0,2.0,24.99,0.0,57.7,102.06,12.35
2019-04-11 15:59:00+03:00,99.0,1.0,2.0,2.0,24.81,0.0,60.68,102.07,12.2
2019-04-11 16:00:00+03:00,99.0,2.0,2.0,2.0,24.58,0.0,55.54,102.07,12.29
2019-04-11 16:01:00+03:00,99.0,2.0,7.0,6.0,25.03,0.0,59.8,102.07,12.3
2019-04-11 16:02:00+03:00,98.0,7.0,10.0,10.0,25.25,0.0,52.88,102.08,12.23
2019-04-11 16:03:00+03:00,98.0,5.0,7.0,6.0,25.85,0.0,62.29,102.08,12.23
2019-04-11 16:04:00+03:00,98.0,3.0,3.0,3.0,25.82,0.0,66.22,102.08,12.15
2019-04-11 16:05:00+03:00,98.0,1.0,2.0,2.0,25.86,0.0,57.5,102.08,12.19
2019-04-11 16:06:00+03:00,98.0,1.0,2.0,2.0,25.37,0.0,60.51,102.08,12.23
2019-04-11 16:07:00+03:00,98.0,2.0,3.0,3.0,25.34,0.0,57.58,102.08,12.23
2019-04-11 16:08:00+03:00,98.0,14.0,31.0,29.0,25.75,0.0,60.98,102.08,12.22
2019-04-11 16:09:00+03:00,98.0,2.0,5.0,3.0,24.94,0.0,55.39,102.08,12.18
2019-04-11 16:10:00+03:00,99.0,3.0,9.0,6.0,25.22,0.0,55.26,102.08,12.2
2019-04-11 16:11:00+03:00,100.0,3.0,10.0,6.0,25.94,0.0,59.68,102.07,12.26
2019-04-11 16:12:00+03:00,100.0,2.0,3.0,3.0,25.79,0.0,55.93,102.06,12.37
2019-04-11 16:13:00+03:00,100.0,2.0,2.0,2.0,24.83,0.0,57.61,102.07,12.51
2019-04-11 16:14:00+03:00,100.0,3.0,9.0,6.0,24.23,0.0,61.9,102.07,12.53
2019-04-11 16:15:00+03:00,100.0,43.0,99.0,85.0,25.0,0.0,63.48,102.07,12.71
2019-04-11 16:16:00+03:00,100.0,68.0,160.0,133.0,25.26,0.0,56.68,102.07,12.87
2019-04-11 16:17:00+03:00,100.0,15.0,30.0,27.0,23.88,0.0,53.45,102.07,12.94
2019-04-11 16:18:00+03:00,100.0,7.0,17.0,15.0,24.35,0.0,56.22,102.07,12.95
2019-04-11 16:19:00+03:00,100.0,5.0,10.0,9.0,23.84,0.0,57.7,102.07,12.88
2019-04-11 16:20:00+03:00,100.0,5.0,9.0,9.0,24.83,0.0,60.67,102.08,13.01
2019-04-11 16:21:00+03:00,100.0,5.0,6.0,6.0,24.38,0.0,58.12,102.08,13.07
2019-04-11 16:22:00+03:00,100.0,14.0,20.0,18.0,24.79,0.0,59.22,102.08,13.11
2019-04-11 16:23:00+03:00,100.0,5.0,9.0,7.0,24.5,0.0,55.25,102.08,13.21
2019-04-11 16:24:00+03:00,100.0,3.0,3.0,3.0,24.17,0.0,56.54,102.08,13.1
2019-04-11 16:25:00+03:00,100.0,1.0,2.0,2.0,24.81,0.0,60.89,102.08,13.11
2019-04-11 16:26:00+03:00,100.0,1.0,2.0,2.0,24.31,0.0,59.55,102.07,13.08
2019-04-11 16:27:00+03:00,100.0,1.0,2.0,2.0,24.29,0.0,59.07,102.08,13.11
2019-04-11 16:28:00+03:00,100.0,2.0,2.0,2.0,23.81,0.0,56.72,102.08,13.0
2019-04-11 16:29:00+03:00,100.0,2.0,5.0,2.0,23.8,0.0,63.7,102.08,12.98
2019-04-11 16:30:00+03:00,100.0,2.0,2.0,2.0,24.75,0.0,62.1,102.08,13.0
2019-04-11 16:31:00+03:00,100.0,2.0,2.0,2.0,25.03,0.0,61.28,102.08,13.04
2019-04-11 16:32:00+03:00,100.0,1.0,2.0,2.0,24.62,0.0,54.74,102.08,13.05
2019-04-11 16:33:00+03:00,100.0,2.0,3.0,3.0,24.51,0.0,58.66,102.08,13.08
2019-04-11 16:34:00+03:00,100.0,2.0,2.0,2.0,25.41,0.0,64.21,102.08,13.1
2019-04-11 16:35:00+03:00,100.0,2.0,5.0,3.0,25.43,0.0,57.55,102.08,13.12
2019-04-11 16:36:00+03:00,100.0,2.0,2.0,2.0,24.77,0.0,60.06,102.08,13.14
2019-04-11 16:37:00+03:00,100.0,2.0,3.0,3.0,24.53,0.0,59.97,102.08,13.04
2019-04-11 16:38:00+03:00,100.0,1.0,2.0,2.0,24.43,0.0,56.91,102.08,13.04
2019-04-11 16:39:00+03:00,100.0,1.0,3.0,3.0,24.68,0.0,58.18,102.08,13.08
2019-04-11 16:40:00+03:00,100.0,2.0,2.0,2.0,24.81,0.0,55.23,102.08,13.08
2019-04-11 16:41:00+03:00,100.0,2.0,2.0,2.0,24.82,0.0,62.87,102.08,13.11
2019-04-11 16:42:00+03:00,100.0,2.0,2.0,2.0,24.99,0.0,62.93,102.08,13.15
2019-04-11 16:43:00+03:00,100.0,1.0,3.0,3.0,24.53,0.0,58.68,102.08,13.14
2019-04-11 16:44:00+03:00,100.0,1.0,2.0,2.0,25.22,0.0,55.7,102.08,13.05
2019-04-11 16:45:00+03:00,100.0,1.0,2.0,2.0,25.62,0.0,59.54,102.08,13.01
2019-04-11 16:46:00+03:00,100.0,1.0,2.0,2.0,25.36,0.0,63.91,102.08,13.02
2019-04-11 16:47:00+03:00,100.0,1.0,2.0,2.0,25.09,0.0,63.21,102.08,13.04
2019-04-11 16:48:00+03:00,100.0,1.0,3.0,3.0,24.13,0.0,66.76,102.08,13.08
2019-04-11 16:49:00+03:00,100.0,2.0,5.0,3.0,25.15,0.0,57.23,102.08,13.01
2019-04-11 16:50:00+03:00,100.0,2.0,3.0,3.0,24.74,0.0,60.18,102.07,12.95
2019-04-11 16:51:00+03:00,100.0,2.0,3.0,3.0,24.83,0.0,60.48,102.07,12.85
2019-04-11 16:52:00+03:00,100.0,1.0,2.0,2.0,24.71,0.0,58.56,102.07,12.74
2019-04-11 16:53:00+03:00,100.0,1.0,2.0,2.0,24.35,0.0,54.87,102.07,12.72
2019-04-11 16:54:00+03:00,100.0,2.0,2.0,2.0,24.49,0.0,66.82,102.07,12.75
2019-04-11 16:55:00+03:00,100.0,1.0,2.0,2.0,25.1,0.0,61.56,102.07,12.82
2019-04-11 16:56:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,63.83,102.07,12.9
2019-04-11 16:57:00+03:00,100.0,1.0,2.0,2.0,25.21,0.0,61.19,102.07,12.85
2019-04-11 16:58:00+03:00,100.0,1.0,3.0,3.0,25.56,0.0,59.77,102.07,12.78
2019-04-11 16:59:00+03:00,100.0,1.0,2.0,2.0,25.49,0.0,61.68,102.07,12.71
2019-04-11 17:00:00+03:00,100.0,1.0,2.0,2.0,25.72,0.0,59.08,102.06,12.53
2019-04-11 17:01:00+03:00,100.0,1.0,3.0,3.0,26.28,0.0,62.5,102.07,12.51
2019-04-11 17:02:00+03:00,100.0,2.0,3.0,3.0,26.54,0.0,62.34,102.07,12.54
2019-04-11 17:03:00+03:00,100.0,2.0,2.0,2.0,25.8,0.0,54.26,102.08,12.44
2019-04-11 17:04:00+03:00,100.0,1.0,2.0,2.0,26.21,0.0,56.02,102.08,12.18
2019-04-11 17:05:00+03:00,100.0,1.0,3.0,2.0,26.07,0.0,63.44,102.07,12.2
2019-04-11 17:06:00+03:00,100.0,1.0,3.0,2.0,25.64,0.0,59.02,102.08,12.2
2019-04-11 17:07:00+03:00,100.0,1.0,3.0,2.0,25.37,0.0,58.17,102.07,12.19
2019-04-11 17:08:00+03:00,100.0,2.0,3.0,3.0,25.49,0.0,56.98,102.07,12.26
2019-04-11 17:09:00+03:00,100.0,2.0,2.0,2.0,24.96,0.0,64.36,102.08,12.22
2019-04-11 17:10:00+03:00,100.0,1.0,2.0,2.0,24.7,0.0,58.21,102.08,12.12
2019-04-11 17:11:00+03:00,100.0,2.0,3.0,3.0,24.97,0.0,56.74,102.07,12.15
2019-04-11 17:12:00+03:00,100.0,1.0,3.0,2.0,25.61,0.0,60.1,102.07,12.26
2019-04-11 17:13:00+03:00,100.0,1.0,2.0,2.0,26.25,0.0,60.93,102.07,12.28
2019-04-11 17:14:00+03:00,100.0,1.0,2.0,2.0,26.16,0.0,57.38,102.06,12.29
2019-04-11 17:15:00+03:00,100.0,1.0,2.0,2.0,25.71,0.0,65.87,102.06,12.33
2019-04-11 17:16:00+03:00,100.0,1.0,2.0,2.0,25.35,0.0,55.15,102.06,12.35
2019-04-11 17:17:00+03:00,100.0,1.0,2.0,2.0,26.19,0.0,64.63,102.06,12.36
2019-04-11 17:18:00+03:00,100.0,1.0,1.0,1.0,25.6,0.0,58.02,102.05,12.35
2019-04-11 17:19:00+03:00,100.0,2.0,2.0,2.0,25.98,0.0,60.33,102.07,12.36
2019-04-11 17:20:00+03:00,100.0,1.0,2.0,2.0,26.13,0.0,62.26,102.07,12.32
2019-04-11 17:21:00+03:00,100.0,1.0,2.0,2.0,25.81,0.0,55.71,102.06,12.35
2019-04-11 17:22:00+03:00,100.0,1.0,2.0,2.0,26.03,0.0,60.22,102.07,12.3
2019-04-11 17:23:00+03:00,100.0,1.0,5.0,2.0,25.68,0.0,60.94,102.07,12.29
2019-04-11 17:24:00+03:00,100.0,1.0,2.0,2.0,25.04,0.0,61.5,102.08,12.15
2019-04-11 17:25:00+03:00,100.0,2.0,3.0,3.0,26.01,0.0,58.05,102.08,12.02
2019-04-11 17:26:00+03:00,100.0,2.0,3.0,3.0,26.53,0.0,55.66,102.08,12.09
2019-04-11 17:27:00+03:00,100.0,1.0,2.0,2.0,26.36,0.0,61.27,102.08,12.13
2019-04-11 17:28:00+03:00,100.0,1.0,1.0,1.0,26.1,0.0,59.54,102.08,12.19
2019-04-11 17:29:00+03:00,100.0,1.0,2.0,2.0,26.54,0.0,59.0,102.08,12.19
2019-04-11 17:30:00+03:00,100.0,1.0,2.0,2.0,26.66,2.47,60.3,102.08,12.22
2019-04-11 17:31:00+03:00,100.0,1.0,2.0,2.0,26.17,5.33,58.61,102.08,12.13
2019-04-11 17:32:00+03:00,100.0,1.0,2.0,2.0,26.51,7.83,53.85,102.08,11.98
2019-04-11 17:33:00+03:00,100.0,1.0,2.0,2.0,26.25,8.17,57.89,102.07,11.96
2019-04-11 17:34:00+03:00,100.0,2.0,2.0,2.0,25.96,5.56,58.83,102.08,11.93
2019-04-11 17:35:00+03:00,100.0,1.0,2.0,2.0,26.66,0.14,55.11,102.07,11.99
2019-04-11 17:36:00+03:00,100.0,1.0,2.0,2.0,26.38,0.0,55.62,102.07,12.05
2019-04-11 17:37:00+03:00,100.0,2.0,2.0,2.0,26.33,0.0,59.3,102.08,12.11
2019-04-11 17:38:00+03:00,100.0,1.0,2.0,2.0,25.87,0.0,55.21,102.07,12.12
2019-04-11 17:39:00+03:00,100.0,2.0,2.0,2.0,26.61,0.0,53.92,102.08,12.08
2019-04-11 17:40:00+03:00,100.0,1.0,2.0,2.0,26.99,0.0,56.59,102.07,12.08
2019-04-11 17:41:00+03:00,100.0,1.0,2.0,2.0,26.69,0.0,57.82,102.08,12.03
2019-04-11 17:42:00+03:00,100.0,1.0,2.0,2.0,26.05,0.0,53.83,102.07,12.11
2019-04-11 17:43:00+03:00,100.0,1.0,1.0,1.0,25.37,0.0,57.99,102.07,12.13
2019-04-11 17:44:00+03:00,100.0,2.0,3.0,3.0,25.58,0.0,62.05,102.07,12.09
2019-04-11 17:45:00+03:00,100.0,1.0,2.0,2.0,25.69,0.0,61.79,102.07,12.11
2019-04-11 17:46:00+03:00,100.0,1.0,3.0,3.0,26.32,0.0,50.78,102.08,12.11
2019-04-11 17:47:00+03:00,100.0,2.0,2.0,2.0,25.75,0.0,57.76,102.08,12.09
2019-04-11 17:48:00+03:00,100.0,1.0,2.0,2.0,25.38,0.0,56.46,102.08,12.11
2019-04-11 17:49:00+03:00,100.0,1.0,2.0,2.0,25.69,0.0,56.01,102.08,12.11
2019-04-11 17:50:00+03:00,100.0,1.0,2.0,2.0,25.66,0.0,57.68,102.08,12.12
2019-04-11 17:51:00+03:00,100.0,1.0,3.0,2.0,25.19,0.0,55.96,102.07,12.09
2019-04-11 17:52:00+03:00,100.0,1.0,2.0,2.0,25.37,0.0,60.7,102.07,12.09
2019-04-11 17:53:00+03:00,100.0,1.0,3.0,3.0,25.5,0.0,58.83,102.08,12.03
2019-04-11 17:54:00+03:00,100.0,2.0,2.0,2.0,25.93,0.0,61.25,102.08,11.89
2019-04-11 17:55:00+03:00,100.0,1.0,2.0,2.0,25.74,0.0,61.08,102.07,11.89
2019-04-11 17:56:00+03:00,100.0,1.0,2.0,2.0,24.86,0.0,57.84,102.07,11.89
2019-04-11 17:57:00+03:00,100.0,1.0,2.0,2.0,25.56,0.0,73.55,102.07,11.78
2019-04-11 17:58:00+03:00,100.0,2.0,2.0,2.0,25.39,0.0,50.09,102.07,11.64
2019-04-11 17:59:00+03:00,100.0,1.0,1.0,1.0,26.01,0.0,65.35,102.07,11.7
2019-04-11 18:00:00+03:00,100.0,2.0,2.0,2.0,25.78,0.0,53.56,102.07,11.71
2019-04-11 18:01:00+03:00,100.0,2.0,2.0,2.0,25.31,0.45,57.3,102.07,11.71
2019-04-11 18:02:00+03:00,100.0,1.0,2.0,2.0,25.76,3.05,64.94,102.07,11.68
2019-04-11 18:03:00+03:00,100.0,2.0,4.0,4.0,26.29,5.37,59.29,102.07,11.7
2019-04-11 18:04:00+03:00,100.0,1.0,3.0,2.0,26.39,4.98,55.5,102.07,11.65
2019-04-11 18:05:00+03:00,100.0,1.0,2.0,2.0,25.94,4.63,59.74,102.07,11.57
2019-04-11 18:06:00+03:00,100.0,1.0,2.0,2.0,25.91,3.59,67.45,102.06,11.53
2019-04-11 18:07:00+03:00,100.0,1.0,2.0,2.0,26.28,2.84,58.0,102.06,11.44
2019-04-11 18:08:00+03:00,100.0,1.0,2.0,2.0,26.03,2.51,62.23,102.06,11.5
2019-04-11 18:09:00+03:00,100.0,0.0,2.0,1.0,25.96,6.72,59.27,102.06,11.43
2019-04-11 18:10:00+03:00,100.0,1.0,2.0,2.0,26.28,8.7,58.19,102.06,11.43
2019-04-11 18:11:00+03:00,100.0,1.0,1.0,1.0,26.27,10.18,56.49,102.06,11.47
2019-04-11 18:12:00+03:00,100.0,2.0,4.0,4.0,25.82,13.98,60.43,102.06,11.44
2019-04-11 18:13:00+03:00,100.0,2.0,5.0,4.0,25.91,13.0,63.26,102.06,11.44
2019-04-11 18:14:00+03:00,100.0,2.0,2.0,2.0,26.1,11.05,59.11,102.06,11.4
2019-04-11 18:15:00+03:00,100.0,2.0,4.0,4.0,26.6,7.93,54.77,102.07,11.33
2019-04-11 18:16:00+03:00,100.0,1.0,4.0,4.0,26.95,3.67,59.46,102.06,11.31
2019-04-11 18:17:00+03:00,100.0,1.0,2.0,2.0,26.1,2.95,55.0,102.06,11.29
2019-04-11 18:18:00+03:00,100.0,1.0,1.0,1.0,26.73,2.24,56.22,102.06,11.27
2019-04-11 18:19:00+03:00,100.0,1.0,1.0,1.0,26.79,1.36,58.72,102.06,11.21
2019-04-11 18:20:00+03:00,100.0,2.0,4.0,2.0,27.08,1.57,60.48,102.06,11.19
2019-04-11 18:21:00+03:00,99.0,1.0,1.0,1.0,26.86,1.27,61.03,102.06,11.09
2019-04-11 18:22:00+03:00,99.0,1.0,2.0,2.0,26.69,0.63,57.07,102.07,10.85
2019-04-11 18:23:00+03:00,99.0,1.0,2.0,2.0,27.28,0.57,61.44,102.07,10.85
2019-04-11 18:24:00+03:00,99.0,1.0,2.0,2.0,27.41,0.31,60.63,102.06,10.79
2019-04-11 18:25:00+03:00,99.0,2.0,4.0,4.0,27.28,0.61,58.32,102.07,10.79
2019-04-11 18:26:00+03:00,99.0,1.0,4.0,4.0,27.29,0.67,59.37,102.06,10.79
2019-04-11 18:27:00+03:00,99.0,1.0,4.0,4.0,27.42,1.06,52.46,102.06,10.78
2019-04-11 18:28:00+03:00,99.0,2.0,4.0,2.0,27.66,2.56,68.8,102.06,10.79
2019-04-11 18:29:00+03:00,98.0,1.0,2.0,2.0,27.75,4.2,56.76,102.06,10.83
2019-04-11 18:30:00+03:00,98.0,1.0,2.0,2.0,27.65,4.4,60.55,102.07,10.82
2019-04-11 18:31:00+03:00,98.0,2.0,2.0,2.0,27.64,5.75,57.44,102.07,10.81
2019-04-11 18:32:00+03:00,98.0,1.0,2.0,2.0,27.74,8.18,58.8,102.07,10.76
2019-04-11 18:33:00+03:00,98.0,1.0,4.0,2.0,27.87,9.33,59.32,102.06,10.72
2019-04-11 18:34:00+03:00,98.0,1.0,2.0,2.0,27.94,11.61,61.78,102.06,10.69
2019-04-11 18:35:00+03:00,98.0,2.0,5.0,4.0,27.86,11.16,54.52,102.06,10.53
2019-04-11 18:36:00+03:00,99.0,1.0,5.0,4.0,28.39,10.89,64.47,102.06,10.58
2019-04-11 18:37:00+03:00,100.0,1.0,2.0,2.0,28.17,8.79,65.95,102.07,10.64
2019-04-11 18:38:00+03:00,100.0,2.0,5.0,5.0,28.61,7.41,57.5,102.08,10.75
2019-04-11 18:39:00+03:00,100.0,1.0,2.0,2.0,28.2,5.06,61.96,102.08,10.88
2019-04-11 18:40:00+03:00,100.0,2.0,4.0,4.0,28.51,2.81,56.2,102.08,10.99
2019-04-11 18:41:00+03:00,100.0,1.0,4.0,2.0,27.91,1.67,56.63,102.07,11.1
2019-04-11 18:42:00+03:00,100.0,2.0,4.0,4.0,26.89,1.48,59.27,102.08,11.2
2019-04-11 18:43:00+03:00,100.0,1.0,2.0,2.0,26.99,3.02,56.24,102.08,11.19
2019-04-11 18:44:00+03:00,100.0,1.0,2.0,2.0,27.31,4.45,66.21,102.08,11.24
2019-04-11 18:45:00+03:00,100.0,2.0,4.0,4.0,26.84,6.91,55.58,102.09,11.24
2019-04-11 18:46:00+03:00,100.0,1.0,2.0,2.0,26.67,6.76,60.5,102.08,11.31
2019-04-11 18:47:00+03:00,100.0,1.0,2.0,2.0,26.53,6.9,54.65,102.08,11.29
2019-04-11 18:48:00+03:00,100.0,1.0,4.0,2.0,26.88,5.28,56.7,102.08,11.3
2019-04-11 18:49:00+03:00,100.0,1.0,4.0,4.0,27.03,5.42,54.66,102.08,11.31
2019-04-11 18:50:00+03:00,100.0,1.0,4.0,2.0,26.99,7.87,58.32,102.09,11.33
2019-04-11 18:51:00+03:00,100.0,1.0,2.0,2.0,26.83,8.49,53.61,102.09,11.36
2019-04-11 18:52:00+03:00,100.0,1.0,1.0,1.0,26.99,8.41,56.04,102.09,11.33
2019-04-11 18:53:00+03:00,100.0,1.0,2.0,2.0,27.06,6.23,54.71,102.09,11.29
2019-04-11 18:54:00+03:00,100.0,1.0,1.0,1.0,27.51,4.73,54.51,102.09,11.27
2019-04-11 18:55:00+03:00,100.0,2.0,2.0,2.0,27.05,6.26,53.87,102.08,11.21
2019-04-11 18:56:00+03:00,100.0,1.0,1.0,1.0,26.99,7.13,60.17,102.09,11.17
2019-04-11 18:57:00+03:00,100.0,2.0,4.0,4.0,26.91,12.88,58.35,102.09,11.09
2019-04-11 18:58:00+03:00,100.0,2.0,2.0,2.0,27.36,11.47,66.25,102.09,11.06
2019-04-11 18:59:00+03:00,100.0,1.0,4.0,2.0,27.75,10.34,54.95,102.09,11.06
2019-04-11 19:00:00+03:00,100.0,2.0,2.0,2.0,27.61,13.47,51.31,102.1,11.06
2019-04-11 19:01:00+03:00,100.0,1.0,2.0,2.0,26.52,14.32,63.24,102.1,10.98
2019-04-11 19:02:00+03:00,100.0,2.0,4.0,2.0,24.9,13.09,58.24,102.1,10.9
2019-04-11 19:03:00+03:00,100.0,1.0,2.0,2.0,23.39,13.15,56.49,102.09,10.88
2019-04-11 19:04:00+03:00,100.0,1.0,8.0,4.0,23.52,12.82,54.58,102.09,10.72
2019-04-11 19:05:00+03:00,100.0,1.0,2.0,2.0,23.92,11.08,59.17,102.09,10.72
2019-04-11 19:06:00+03:00,100.0,1.0,2.0,2.0,23.42,9.4,60.73,102.09,10.72
2019-04-11 19:07:00+03:00,100.0,1.0,2.0,2.0,23.78,8.68,59.56,102.09,10.68
2019-04-11 19:08:00+03:00,100.0,1.0,2.0,2.0,24.25,7.27,54.87,102.09,10.67
2019-04-11 19:09:00+03:00,100.0,4.0,8.0,5.0,24.08,7.58,59.37,102.09,10.64
2019-04-11 19:10:00+03:00,100.0,5.0,6.0,6.0,23.76,7.94,60.73,102.09,10.6
2019-04-11 19:11:00+03:00,100.0,2.0,5.0,5.0,22.43,8.12,55.17,102.09,10.47
2019-04-11 19:12:00+03:00,100.0,2.0,4.0,4.0,22.76,8.18,62.99,102.1,10.38
2019-04-11 19:13:00+03:00,100.0,1.0,2.0,2.0,23.08,8.81,56.68,102.09,10.42
2019-04-11 19:14:00+03:00,100.0,1.0,2.0,2.0,24.29,7.79,53.75,102.1,10.44
2019-04-11 19:15:00+03:00,100.0,2.0,4.0,4.0,24.53,8.94,52.77,102.1,10.42
2019-04-11 19:16:00+03:00,100.0,2.0,4.0,4.0,23.06,9.51,57.2,102.11,10.4
2019-04-11 19:17:00+03:00,100.0,1.0,2.0,2.0,23.46,8.48,55.51,102.1,10.31
2019-04-11 19:18:00+03:00,100.0,2.0,4.0,4.0,23.14,9.06,61.14,102.11,10.35
2019-04-11 19:19:00+03:00,100.0,1.0,2.0,2.0,22.76,9.12,58.98,102.11,10.28
2019-04-11 19:20:00+03:00,100.0,1.0,4.0,4.0,22.98,9.12,54.12,102.11,10.2
2019-04-11 19:21:00+03:00,100.0,1.0,2.0,2.0,24.02,8.61,57.77,102.13,10.09
2019-04-11 19:22:00+03:00,100.0,1.0,2.0,2.0,23.76,8.61,56.73,102.13,9.96
2019-04-11 19:23:00+03:00,100.0,1.0,2.0,2.0,23.66,8.61,60.86,102.13,9.88
2019-04-11 19:24:00+03:00,100.0,2.0,4.0,2.0,23.41,8.67,62.97,102.13,9.86
2019-04-11 19:25:00+03:00,100.0,1.0,2.0,2.0,23.38,8.16,59.39,102.13,9.79
2019-04-11 19:26:00+03:00,100.0,1.0,2.0,2.0,23.09,8.16,60.87,102.13,9.72
2019-04-11 19:27:00+03:00,100.0,1.0,4.0,2.0,23.31,8.73,61.16,102.13,9.65
2019-04-11 19:28:00+03:00,100.0,2.0,4.0,4.0,24.09,8.22,55.18,102.12,9.61
2019-04-11 19:29:00+03:00,100.0,2.0,4.0,4.0,23.96,7.19,53.73,102.13,9.59
2019-04-11 19:30:00+03:00,100.0,1.0,2.0,2.0,23.87,7.26,57.15,102.12,9.55
2019-04-11 19:31:00+03:00,100.0,1.0,4.0,1.0,24.52,7.83,57.4,102.12,9.52
2019-04-11 19:32:00+03:00,100.0,1.0,1.0,1.0,24.45,7.89,54.94,102.12,9.49
2019-04-11 19:33:00+03:00,100.0,1.0,4.0,2.0,24.75,7.38,53.4,102.12,9.46
2019-04-11 19:34:00+03:00,100.0,1.0,2.0,2.0,24.76,7.44,55.08,102.12,9.45
2019-04-11 19:35:00+03:00,100.0,1.0,2.0,2.0,25.36,6.93,58.49,102.12,9.41
2019-04-11 19:36:00+03:00,100.0,2.0,4.0,4.0,24.27,7.5,55.3,102.12,9.41
2019-04-11 19:37:00+03:00,100.0,2.0,7.0,7.0,23.36,6.48,59.9,102.12,9.34
2019-04-11 19:38:00+03:00,100.0,1.0,6.0,4.0,24.11,7.05,52.05,102.12,9.3
2019-04-11 19:39:00+03:00,100.0,2.0,5.0,5.0,23.81,6.54,55.36,102.12,9.25
2019-04-11 19:40:00+03:00,100.0,2.0,11.0,5.0,24.03,6.6,54.58,102.12,9.27
2019-04-11 19:41:00+03:00,100.0,2.0,7.0,4.0,23.67,6.09,54.5,102.12,9.17
2019-04-11 19:42:00+03:00,100.0,1.0,5.0,2.0,23.53,6.66,60.46,102.12,9.17
2019-04-11 19:43:00+03:00,100.0,2.0,5.0,4.0,24.81,5.64,60.86,102.12,9.12
2019-04-11 19:44:00+03:00,100.0,2.0,6.0,4.0,24.9,6.21,54.55,102.13,9.15
2019-04-11 19:45:00+03:00,100.0,2.0,4.0,4.0,24.23,5.7,59.29,102.13,9.11
2019-04-11 19:46:00+03:00,100.0,2.0,4.0,4.0,24.63,5.19,56.4,102.13,9.08
2019-04-11 19:47:00+03:00,100.0,0.0,2.0,2.0,23.3,5.25,56.05,102.13,9.03
2019-04-11 19:48:00+03:00,100.0,2.0,2.0,2.0,23.71,5.82,55.72,102.13,9.0
2019-04-11 19:49:00+03:00,100.0,1.0,4.0,2.0,24.03,4.8,59.85,102.13,8.97
2019-04-11 19:50:00+03:00,100.0,1.0,4.0,2.0,23.97,5.37,58.36,102.13,8.99
2019-04-11 19:51:00+03:00,100.0,1.0,4.0,4.0,23.7,4.86,62.77,102.14,8.97
2019-04-11 19:52:00+03:00,100.0,1.0,4.0,4.0,24.06,4.92,53.48,102.14,8.93
2019-04-11 19:53:00+03:00,100.0,1.0,5.0,4.0,24.82,4.41,52.64,102.14,8.93
2019-04-11 19:54:00+03:00,100.0,1.0,2.0,2.0,26.47,4.98,53.09,102.14,8.9
2019-04-11 19:55:00+03:00,100.0,1.0,2.0,2.0,25.23,3.96,54.0,102.14,8.84
2019-04-11 19:56:00+03:00,100.0,2.0,2.0,2.0,26.82,4.53,60.82,102.15,8.83
2019-04-11 19:57:00+03:00,100.0,2.0,4.0,4.0,27.06,3.51,60.05,102.15,8.83
2019-04-11 19:58:00+03:00,100.0,2.0,2.0,2.0,27.15,4.08,53.31,102.15,8.77
2019-04-11 19:59:00+03:00,100.0,2.0,4.0,4.0,27.17,3.57,53.45,102.15,8.72
2019-04-11 20:00:00+03:00,100.0,2.0,5.0,5.0,26.06,3.06,55.72,102.16,8.73
2019-04-11 20:01:00+03:00,100.0,4.0,7.0,5.0,26.43,3.12,53.86,102.16,8.64
2019-04-11 20:02:00+03:00,100.0,4.0,5.0,5.0,27.34,2.61,57.2,102.16,8.67
2019-04-11 20:03:00+03:00,100.0,2.0,4.0,4.0,28.1,2.1,59.52,102.16,8.63
2019-04-11 20:04:00+03:00,100.0,2.0,4.0,4.0,28.9,2.16,58.44,102.16,8.59
2019-04-11 20:05:00+03:00,100.0,2.0,4.0,4.0,29.1,2.73,58.06,102.17,8.57
2019-04-11 20:06:00+03:00,100.0,2.0,5.0,5.0,28.99,2.22,52.73,102.17,8.56
2019-04-11 20:07:00+03:00,100.0,4.0,7.0,7.0,28.49,2.28,58.17,102.16,8.53
2019-04-11 20:08:00+03:00,100.0,2.0,4.0,4.0,28.26,1.77,61.79,102.17,8.52
2019-04-11 20:09:00+03:00,100.0,2.0,5.0,4.0,26.18,2.34,55.2,102.17,8.49
2019-04-11 20:10:00+03:00,100.0,1.0,2.0,2.0,26.78,1.83,52.1,102.17,8.46
2019-04-11 20:11:00+03:00,100.0,1.0,5.0,4.0,26.89,2.4,60.53,102.17,8.46
2019-04-11 20:12:00+03:00,100.0,4.0,5.0,5.0,28.22,1.38,52.78,102.17,8.45
2019-04-11 20:13:00+03:00,100.0,2.0,4.0,4.0,28.76,1.95,53.6,102.17,8.41
2019-04-11 20:14:00+03:00,100.0,1.0,2.0,2.0,28.82,1.44,64.98,102.17,8.41
2019-04-11 20:15:00+03:00,100.0,1.0,2.0,2.0,27.93,0.93,52.14,102.17,8.38
2019-04-11 20:16:00+03:00,100.0,2.0,2.0,2.0,27.67,1.5,53.64,102.17,8.38
2019-04-11 20:17:00+03:00,100.0,2.0,4.0,4.0,27.17,0.99,53.57,102.18,8.33
2019-04-11 20:18:00+03:00,100.0,2.0,4.0,4.0,27.8,1.56,55.9,102.18,8.29
2019-04-11 20:19:00+03:00,100.0,1.0,2.0,2.0,28.58,1.05,53.74,102.18,8.28
2019-04-11 20:20:00+03:00,100.0,2.0,4.0,4.0,28.47,0.54,53.07,102.18,8.29
2019-04-11 20:21:00+03:00,100.0,2.0,5.0,5.0,28.78,0.03,54.01,102.18,8.24
2019-04-11 20:22:00+03:00,100.0,4.0,5.0,5.0,28.03,0.6,58.37,102.18,8.19
2019-04-11 20:23:00+03:00,100.0,4.0,5.0,5.0,28.62,1.17,54.83,102.18,8.17
2019-04-11 20:24:00+03:00,100.0,2.0,4.0,4.0,29.09,0.66,62.55,102.19,8.15
2019-04-11 20:25:00+03:00,100.0,2.0,4.0,4.0,30.24,1.23,56.35,102.19,8.1
2019-04-11 20:26:00+03:00,100.0,4.0,5.0,5.0,30.24,0.72,53.68,102.2,8.14
2019-04-11 20:27:00+03:00,100.0,4.0,5.0,5.0,30.31,0.72,53.17,102.2,8.1
2019-04-11 20:28:00+03:00,100.0,5.0,7.0,7.0,29.95,0.21,59.54,102.2,8.1
2019-04-11 20:29:00+03:00,100.0,4.0,7.0,7.0,30.21,0.78,54.63,102.2,8.02
2019-04-11 20:30:00+03:00,100.0,4.0,7.0,7.0,30.62,0.27,55.46,102.2,7.96
2019-04-11 20:31:00+03:00,100.0,4.0,7.0,7.0,30.69,0.27,57.15,102.2,7.93
2019-04-11 20:32:00+03:00,100.0,5.0,11.0,10.0,30.6,0.84,55.98,102.2,7.91
2019-04-11 20:33:00+03:00,99.0,5.0,10.0,8.0,30.83,0.33,53.63,102.21,7.89
2019-04-11 20:34:00+03:00,99.0,5.0,10.0,8.0,31.28,0.33,59.61,102.21,7.84
2019-04-11 20:35:00+03:00,99.0,7.0,11.0,11.0,31.38,0.0,62.89,102.21,7.84
2019-04-11 20:36:00+03:00,99.0,10.0,14.0,12.0,31.6,0.9,56.32,102.22,7.79
2019-04-11 20:37:00+03:00,99.0,11.0,17.0,17.0,32.13,0.39,54.72,102.21,7.77
2019-04-11 20:38:00+03:00,99.0,14.0,23.0,20.0,31.65,0.39,58.12,102.22,7.7
2019-04-11 20:39:00+03:00,99.0,12.0,18.0,17.0,32.19,0.0,52.01,102.23,7.74
2019-04-11 20:40:00+03:00,98.0,14.0,18.0,18.0,32.34,0.0,62.71,102.23,7.67
2019-04-11 20:41:00+03:00,98.0,12.0,21.0,18.0,32.35,0.96,61.43,102.24,7.7
2019-04-11 20:42:00+03:00,98.0,11.0,15.0,15.0,32.27,0.45,52.24,102.24,7.63
2019-04-11 20:43:00+03:00,98.0,12.0,18.0,15.0,32.66,0.45,58.41,102.25,7.59
2019-04-11 20:44:00+03:00,98.0,11.0,12.0,12.0,32.94,0.45,53.31,102.25,7.54
2019-04-11 20:45:00+03:00,98.0,10.0,14.0,13.0,33.03,0.0,57.04,102.26,7.51
2019-04-11 20:46:00+03:00,98.0,11.0,15.0,15.0,33.22,0.0,58.27,102.26,7.49
2019-04-11 20:47:00+03:00,98.0,10.0,14.0,14.0,33.21,1.02,55.29,102.26,7.42
2019-04-11 20:48:00+03:00,100.0,10.0,14.0,13.0,33.44,1.02,62.77,102.26,7.39
2019-04-11 20:49:00+03:00,100.0,8.0,13.0,13.0,33.41,0.51,53.94,102.26,7.45
2019-04-11 20:50:00+03:00,100.0,5.0,8.0,7.0,32.96,0.51,58.83,102.26,7.47
2019-04-11 20:51:00+03:00,100.0,7.0,10.0,8.0,33.0,0.51,61.72,102.26,7.54
2019-04-11 20:52:00+03:00,100.0,8.0,11.0,11.0,32.94,0.51,57.26,102.26,7.66
2019-04-11 20:53:00+03:00,100.0,5.0,7.0,7.0,32.27,0.51,63.7,102.25,7.71
2019-04-11 20:54:00+03:00,100.0,7.0,10.0,10.0,32.81,0.51,60.58,102.25,7.74
2019-04-11 20:55:00+03:00,100.0,11.0,23.0,20.0,32.82,0.0,54.04,102.24,7.79
2019-04-11 20:56:00+03:00,100.0,5.0,11.0,11.0,32.75,0.0,59.49,102.25,7.83
2019-04-11 20:57:00+03:00,100.0,7.0,14.0,11.0,32.65,0.0,82.64,102.25,7.86
2019-04-11 20:58:00+03:00,100.0,7.0,8.0,8.0,32.92,0.0,53.83,102.25,7.86
2019-04-11 20:59:00+03:00,100.0,5.0,11.0,8.0,32.97,0.0,53.37,102.25,7.84
2019-04-11 21:00:00+03:00,100.0,5.0,10.0,10.0,33.09,0.0,56.24,102.25,7.84
2019-04-11 21:01:00+03:00,100.0,7.0,8.0,8.0,33.08,0.0,57.0,102.25,7.84
2019-04-11 21:02:00+03:00,100.0,5.0,10.0,8.0,33.16,0.0,57.84,102.26,7.8
2019-04-11 21:03:00+03:00,100.0,4.0,5.0,5.0,33.23,0.0,55.52,102.26,7.79
2019-04-11 21:04:00+03:00,100.0,4.0,5.0,5.0,32.95,0.0,56.33,102.26,7.77
2019-04-11 21:05:00+03:00,100.0,4.0,7.0,7.0,32.99,0.0,53.77,102.27,7.71
2019-04-11 21:06:00+03:00,100.0,5.0,7.0,7.0,33.18,0.0,58.97,102.27,7.69
2019-04-11 21:07:00+03:00,100.0,4.0,8.0,7.0,33.35,0.0,59.69,102.27,7.67
2019-04-11 21:08:00+03:00,100.0,5.0,8.0,8.0,33.33,0.0,56.12,102.28,7.63
2019-04-11 21:09:00+03:00,100.0,5.0,10.0,8.0,33.56,0.0,57.54,102.28,7.59
2019-04-11 21:10:00+03:00,100.0,4.0,7.0,5.0,33.72,0.0,54.96,102.28,7.59
2019-04-11 21:11:00+03:00,100.0,4.0,7.0,7.0,33.71,0.0,63.99,102.28,7.57
2019-04-11 21:12:00+03:00,100.0,5.0,7.0,7.0,33.6,0.0,56.32,102.29,7.51
2019-04-11 21:13:00+03:00,100.0,5.0,8.0,8.0,33.76,0.0,53.18,102.29,7.46
2019-04-11 21:14:00+03:00,100.0,7.0,10.0,10.0,34.09,0.0,52.81,102.29,7.38
2019-04-11 21:15:00+03:00,100.0,8.0,13.0,13.0,33.86,0.0,60.23,102.29,7.38
2019-04-11 21:16:00+03:00,100.0,8.0,11.0,11.0,33.88,0.0,53.03,102.29,7.36
2019-04-11 21:17:00+03:00,100.0,8.0,14.0,14.0,34.17,0.0,56.4,102.29,7.32
2019-04-11 21:18:00+03:00,100.0,7.0,14.0,11.0,34.39,0.0,55.63,102.29,7.33
2019-04-11 21:19:00+03:00,100.0,10.0,13.0,13.0,34.4,0.0,58.86,102.29,7.29
2019-04-11 21:20:00+03:00,100.0,8.0,14.0,14.0,34.32,0.0,54.05,102.29,7.22
2019-04-11 21:21:00+03:00,100.0,7.0,14.0,11.0,34.46,0.0,62.31,102.29,7.22
2019-04-11 21:22:00+03:00,100.0,7.0,13.0,13.0,34.35,0.0,54.02,102.29,7.19
2019-04-11 21:23:00+03:00,100.0,5.0,10.0,10.0,34.61,0.0,57.69,102.3,7.18
2019-04-11 21:24:00+03:00,100.0,7.0,11.0,11.0,34.72,0.0,57.88,102.29,7.16
2019-04-11 21:25:00+03:00,100.0,5.0,11.0,10.0,35.19,0.0,60.38,102.3,7.14
2019-04-11 21:26:00+03:00,100.0,8.0,14.0,14.0,35.14,0.0,55.5,102.29,7.11
2019-04-11 21:27:00+03:00,100.0,7.0,16.0,13.0,35.12,0.0,58.77,102.3,7.09
2019-04-11 21:28:00+03:00,100.0,7.0,10.0,10.0,35.09,0.0,55.03,102.29,7.11
2019-04-11 21:29:00+03:00,100.0,7.0,11.0,10.0,35.27,0.0,52.01,102.29,7.01
2019-04-11 21:30:00+03:00,100.0,7.0,13.0,10.0,35.5,0.0,53.72,102.29,6.99
2019-04-11 21:31:00+03:00,100.0,7.0,14.0,11.0,35.28,0.0,57.46,102.29,6.87
2019-04-11 21:32:00+03:00,100.0,7.0,11.0,10.0,35.47,0.0,55.7,102.29,6.77
2019-04-11 21:33:00+03:00,100.0,7.0,10.0,10.0,35.78,0.0,59.2,102.29,6.73
2019-04-11 21:34:00+03:00,100.0,7.0,14.0,11.0,35.8,0.0,57.98,102.29,6.64
2019-04-11 21:35:00+03:00,100.0,7.0,14.0,10.0,35.93,0.0,50.75,102.29,6.59
2019-04-11 21:36:00+03:00,100.0,7.0,11.0,10.0,35.98,0.0,53.2,102.29,6.57
2019-04-11 21:37:00+03:00,100.0,8.0,13.0,11.0,36.37,0.0,52.04,102.29,6.5
2019-04-11 21:38:00+03:00,100.0,5.0,10.0,8.0,36.39,0.0,54.16,102.29,6.49
2019-04-11 21:39:00+03:00,100.0,5.0,10.0,8.0,36.26,0.0,54.29,102.29,6.46
2019-04-11 21:40:00+03:00,100.0,7.0,11.0,10.0,36.34,0.0,60.01,102.29,6.41
2019-04-11 21:41:00+03:00,100.0,5.0,10.0,8.0,36.6,0.0,57.36,102.3,6.35
2019-04-11 21:42:00+03:00,100.0,5.0,10.0,10.0,36.48,0.0,52.14,102.3,6.32
2019-04-11 21:43:00+03:00,100.0,5.0,8.0,7.0,36.6,0.0,62.64,102.3,6.3
2019-04-11 21:44:00+03:00,100.0,5.0,7.0,7.0,36.68,0.0,52.09,102.31,6.35
2019-04-11 21:45:00+03:00,100.0,5.0,8.0,8.0,36.67,0.0,59.53,102.31,6.32
2019-04-11 21:46:00+03:00,100.0,4.0,7.0,7.0,36.77,0.0,54.39,102.31,6.29
2019-04-11 21:47:00+03:00,100.0,4.0,5.0,5.0,36.96,0.0,58.72,102.31,6.33
2019-04-11 21:48:00+03:00,100.0,4.0,5.0,5.0,36.93,0.0,51.69,102.31,6.32
2019-04-11 21:49:00+03:00,100.0,5.0,11.0,10.0,36.96,0.0,54.81,102.31,6.25
2019-04-11 21:50:00+03:00,100.0,5.0,11.0,8.0,37.09,0.0,53.86,102.31,6.25
2019-04-11 21:51:00+03:00,100.0,5.0,11.0,8.0,37.26,0.0,51.69,102.31,6.19
2019-04-11 21:52:00+03:00,100.0,5.0,11.0,8.0,37.25,0.0,52.8,102.31,6.23
2019-04-11 21:53:00+03:00,100.0,5.0,10.0,8.0,37.38,0.0,52.68,102.31,6.19
2019-04-11 21:54:00+03:00,100.0,5.0,8.0,8.0,37.54,0.0,55.62,102.31,6.19
2019-04-11 21:55:00+03:00,100.0,5.0,8.0,8.0,37.63,0.0,56.42,102.31,6.18
2019-04-11 21:56:00+03:00,100.0,4.0,14.0,8.0,37.71,0.0,53.77,102.31,6.15
2019-04-11 21:57:00+03:00,100.0,5.0,14.0,10.0,37.7,0.0,56.46,102.32,6.09
2019-04-11 21:58:00+03:00,100.0,7.0,11.0,10.0,37.75,0.0,52.66,102.32,6.13
2019-04-11 21:59:00+03:00,100.0,5.0,11.0,10.0,37.67,0.0,53.47,102.32,6.12
2019-04-11 22:00:00+03:00,100.0,4.0,8.0,8.0,38.04,0.0,53.18,102.32,6.09
2019-04-11 22:01:00+03:00,100.0,4.0,10.0,8.0,38.03,0.0,52.53,102.32,6.02
2019-04-11 22:02:00+03:00,100.0,7.0,14.0,11.0,38.08,0.0,56.93,102.32,6.01
2019-04-11 22:03:00+03:00,100.0,7.0,14.0,13.0,38.2,0.0,57.78,102.32,5.98
2019-04-11 22:04:00+03:00,100.0,7.0,13.0,11.0,37.84,0.0,52.28,102.32,5.99
2019-04-11 22:05:00+03:00,100.0,7.0,14.0,11.0,38.19,0.0,59.35,102.33,5.99
2019-04-11 22:06:00+03:00,100.0,5.0,11.0,11.0,38.21,0.0,60.31,102.32,5.95
2019-04-11 22:07:00+03:00,100.0,7.0,14.0,13.0,38.44,0.0,58.57,102.33,5.92
2019-04-11 22:08:00+03:00,100.0,8.0,16.0,14.0,38.35,0.0,54.35,102.33,5.91
2019-04-11 22:09:00+03:00,100.0,8.0,16.0,14.0,38.52,0.0,54.22,102.33,5.89
2019-04-11 22:10:00+03:00,100.0,8.0,20.0,16.0,38.67,0.0,53.88,102.32,5.85
2019-04-11 22:11:00+03:00,100.0,10.0,20.0,17.0,38.39,0.0,54.49,102.33,5.85
2019-04-11 22:12:00+03:00,100.0,7.0,23.0,16.0,38.26,0.0,54.7,102.33,5.87
2019-04-11 22:13:00+03:00,100.0,7.0,16.0,13.0,38.29,0.0,51.57,102.33,5.89
2019-04-11 22:14:00+03:00,100.0,8.0,19.0,14.0,38.54,0.0,52.56,102.33,5.85
2019-04-11 22:15:00+03:00,100.0,7.0,16.0,14.0,38.5,0.0,59.57,102.32,5.82
2019-04-11 22:16:00+03:00,100.0,8.0,20.0,17.0,38.56,0.0,52.18,102.33,5.82
2019-04-11 22:17:00+03:00,100.0,7.0,18.0,13.0,39.0,0.0,52.89,102.33,5.78
2019-04-11 22:18:00+03:00,100.0,10.0,19.0,16.0,38.99,0.0,51.93,102.33,5.75
2019-04-11 22:19:00+03:00,100.0,12.0,24.0,21.0,38.88,0.0,53.58,102.33,5.75
2019-04-11 22:20:00+03:00,100.0,10.0,22.0,19.0,38.72,0.0,52.03,102.33,5.79
2019-04-11 22:21:00+03:00,100.0,12.0,21.0,18.0,38.77,0.0,51.53,102.33,5.74
2019-04-11 22:22:00+03:00,100.0,10.0,25.0,22.0,38.99,0.0,54.66,102.33,5.79
2019-04-11 22:23:00+03:00,100.0,12.0,31.0,21.0,38.88,0.0,53.89,102.32,5.78
2019-04-11 22:24:00+03:00,100.0,10.0,24.0,21.0,38.89,0.0,53.03,102.33,5.77
2019-04-11 22:25:00+03:00,100.0,12.0,25.0,22.0,38.82,0.0,54.08,102.33,5.77
2019-04-11 22:26:00+03:00,100.0,12.0,34.0,24.0,38.72,0.0,57.11,102.33,5.77
2019-04-11 22:27:00+03:00,100.0,13.0,31.0,30.0,38.75,0.0,52.94,102.33,5.71
2019-04-11 22:28:00+03:00,100.0,12.0,28.0,22.0,38.89,0.0,54.05,102.32,5.73
2019-04-11 22:29:00+03:00,100.0,12.0,27.0,25.0,38.92,0.0,52.64,102.33,5.74
2019-04-11 22:30:00+03:00,100.0,13.0,24.0,21.0,38.85,0.0,53.13,102.33,5.7
2019-04-11 22:31:00+03:00,99.0,12.0,21.0,21.0,38.99,0.0,52.02,102.33,5.7
2019-04-11 22:32:00+03:00,99.0,13.0,22.0,21.0,38.99,0.0,52.75,102.33,5.64
2019-04-11 22:33:00+03:00,99.0,15.0,22.0,19.0,39.1,0.0,56.58,102.33,5.61
2019-04-11 22:34:00+03:00,99.0,13.0,24.0,22.0,38.99,0.0,52.55,102.33,5.67
2019-04-11 22:35:00+03:00,99.0,13.0,25.0,21.0,39.02,0.0,53.63,102.33,5.64
2019-04-11 22:36:00+03:00,99.0,12.0,24.0,22.0,39.02,0.0,61.2,102.33,5.6
2019-04-11 22:37:00+03:00,99.0,13.0,21.0,19.0,39.23,0.0,56.48,102.33,5.57
2019-04-11 22:38:00+03:00,98.0,12.0,22.0,21.0,39.11,0.0,52.14,102.33,5.61
2019-04-11 22:39:00+03:00,98.0,15.0,25.0,22.0,39.04,0.0,52.81,102.33,5.6
2019-04-11 22:40:00+03:00,98.0,12.0,19.0,19.0,39.13,0.0,53.26,102.33,5.57
2019-04-11 22:41:00+03:00,98.0,13.0,22.0,21.0,39.2,0.0,52.18,102.33,5.63
2019-04-11 22:42:00+03:00,98.0,13.0,22.0,22.0,39.47,0.0,54.34,102.33,5.56
2019-04-11 22:43:00+03:00,98.0,12.0,22.0,19.0,39.39,0.0,51.71,102.33,5.58
2019-04-11 22:44:00+03:00,98.0,13.0,24.0,21.0,39.51,0.0,53.47,102.33,5.57
2019-04-11 22:45:00+03:00,99.0,12.0,18.0,15.0,39.55,0.0,51.84,102.33,5.57
2019-04-11 22:46:00+03:00,100.0,9.0,19.0,18.0,39.56,0.0,51.76,102.33,5.6
2019-04-11 22:47:00+03:00,100.0,10.0,16.0,16.0,39.41,0.0,52.3,102.34,5.64
2019-04-11 22:48:00+03:00,100.0,9.0,19.0,16.0,39.48,0.0,50.82,102.34,5.68
2019-04-11 22:49:00+03:00,100.0,10.0,18.0,16.0,39.48,0.0,54.07,102.34,5.79
2019-04-11 22:50:00+03:00,100.0,9.0,16.0,16.0,39.01,0.0,51.77,102.34,5.89
2019-04-11 22:51:00+03:00,100.0,9.0,13.0,12.0,39.18,0.0,54.56,102.34,5.97
2019-04-11 22:52:00+03:00,100.0,9.0,15.0,13.0,38.94,0.0,52.92,102.34,6.02
2019-04-11 22:53:00+03:00,100.0,9.0,12.0,12.0,38.56,0.0,51.89,102.34,6.05
2019-04-11 22:54:00+03:00,100.0,9.0,19.0,16.0,38.54,0.0,52.51,102.34,6.08
2019-04-11 22:55:00+03:00,100.0,10.0,12.0,12.0,38.27,0.0,54.46,102.34,6.12
2019-04-11 22:56:00+03:00,100.0,10.0,16.0,15.0,38.08,0.0,53.81,102.34,6.13
2019-04-11 22:57:00+03:00,100.0,9.0,13.0,13.0,38.12,0.0,53.63,102.35,6.15
2019-04-11 22:58:00+03:00,100.0,7.0,12.0,12.0,38.09,0.0,57.64,102.34,6.18
2019-04-11 22:59:00+03:00,100.0,7.0,16.0,13.0,38.12,0.0,51.68,102.35,6.19
2019-04-11 23:00:00+03:00,100.0,6.0,10.0,10.0,37.97,0.0,58.9,102.34,6.2
2019-04-11 23:01:00+03:00,100.0,7.0,12.0,10.0,38.04,0.0,57.17,102.34,6.25
2019-04-11 23:02:00+03:00,100.0,7.0,10.0,9.0,38.03,0.0,51.73,102.35,6.18
2019-04-11 23:03:00+03:00,100.0,7.0,9.0,9.0,37.93,0.0,53.97,102.35,6.2
2019-04-11 23:04:00+03:00,100.0,7.0,12.0,10.0,38.08,0.0,52.76,102.35,6.19
2019-04-11 23:05:00+03:00,100.0,6.0,9.0,7.0,38.15,0.0,54.65,102.35,6.18
2019-04-11 23:06:00+03:00,100.0,4.0,7.0,7.0,38.21,0.0,54.49,102.35,6.16
2019-04-11 23:07:00+03:00,100.0,6.0,10.0,10.0,38.27,0.0,57.59,102.35,6.13
2019-04-11 23:08:00+03:00,100.0,6.0,10.0,9.0,38.46,0.0,55.37,102.35,6.1
2019-04-11 23:09:00+03:00,100.0,3.0,7.0,7.0,38.66,0.0,51.62,102.36,6.1
2019-04-11 23:10:00+03:00,100.0,6.0,16.0,10.0,38.69,0.0,54.25,102.35,6.08
2019-04-11 23:11:00+03:00,100.0,4.0,9.0,7.0,38.81,0.0,54.49,102.35,6.08
2019-04-11 23:12:00+03:00,100.0,6.0,7.0,7.0,38.73,0.0,53.71,102.35,6.05
2019-04-11 23:13:00+03:00,100.0,6.0,10.0,9.0,38.81,0.0,53.91,102.35,6.05
2019-04-11 23:14:00+03:00,100.0,7.0,12.0,9.0,38.82,0.0,60.3,102.35,6.02
2019-04-11 23:15:00+03:00,100.0,6.0,7.0,7.0,38.86,0.0,52.3,102.35,5.99
2019-04-11 23:16:00+03:00,100.0,4.0,7.0,7.0,38.77,0.0,55.24,102.36,5.98
2019-04-11 23:17:00+03:00,100.0,6.0,9.0,9.0,39.03,0.0,54.78,102.35,5.99
2019-04-11 23:18:00+03:00,100.0,4.0,9.0,9.0,39.17,0.0,54.87,102.35,5.95
2019-04-11 23:19:00+03:00,100.0,4.0,15.0,10.0,39.06,0.0,52.98,102.36,5.92
2019-04-11 23:20:00+03:00,100.0,4.0,7.0,7.0,38.99,0.0,51.37,102.36,5.91
2019-04-11 23:21:00+03:00,100.0,4.0,7.0,6.0,39.08,0.0,54.84,102.36,5.88
2019-04-11 23:22:00+03:00,100.0,4.0,7.0,6.0,39.2,0.0,52.09,102.36,5.87
2019-04-11 23:23:00+03:00,100.0,4.0,6.0,6.0,39.11,0.0,51.96,102.36,5.87
2019-04-11 23:24:00+03:00,100.0,3.0,4.0,4.0,39.49,0.0,54.41,102.36,5.82
2019-04-11 23:25:00+03:00,100.0,4.0,6.0,6.0,39.44,0.0,51.94,102.35,5.77
2019-04-11 23:26:00+03:00,100.0,3.0,4.0,4.0,39.66,0.0,55.88,102.35,5.73
2019-04-11 23:27:00+03:00,100.0,3.0,6.0,4.0,39.55,0.0,52.49,102.35,5.64
2019-04-11 23:28:00+03:00,100.0,3.0,4.0,4.0,39.69,0.0,68.34,102.35,5.56
2019-04-11 23:29:00+03:00,100.0,3.0,4.0,4.0,39.86,0.0,51.07,102.36,5.5
2019-04-11 23:30:00+03:00,100.0,3.0,4.0,4.0,39.96,0.0,52.82,102.36,5.46
2019-04-11 23:31:00+03:00,100.0,3.0,4.0,4.0,39.99,0.0,58.47,102.36,5.44
2019-04-11 23:32:00+03:00,100.0,3.0,3.0,3.0,39.94,0.0,53.79,102.36,5.46
2019-04-11 23:33:00+03:00,100.0,3.0,6.0,6.0,39.92,0.0,50.83,102.37,5.4
2019-04-11 23:34:00+03:00,100.0,3.0,6.0,6.0,40.49,0.0,54.51,102.38,5.36
2019-04-11 23:35:00+03:00,100.0,3.0,4.0,4.0,40.44,0.0,52.85,102.38,5.3
2019-04-11 23:36:00+03:00,100.0,3.0,4.0,4.0,40.61,0.0,51.08,102.38,5.27
2019-04-11 23:37:00+03:00,100.0,3.0,4.0,4.0,40.48,0.0,50.51,102.38,5.24
2019-04-11 23:38:00+03:00,100.0,3.0,4.0,4.0,40.61,0.0,53.68,102.38,5.2
2019-04-11 23:39:00+03:00,100.0,3.0,3.0,3.0,40.65,0.0,60.69,102.38,5.19
2019-04-11 23:40:00+03:00,100.0,3.0,6.0,4.0,40.67,0.0,52.89,102.38,5.22
2019-04-11 23:41:00+03:00,100.0,3.0,4.0,4.0,40.68,0.0,54.98,102.39,5.15
2019-04-11 23:42:00+03:00,100.0,4.0,6.0,6.0,40.84,0.0,54.37,102.39,5.16
2019-04-11 23:43:00+03:00,100.0,3.0,6.0,6.0,40.95,0.0,52.23,102.39,5.12
2019-04-11 23:44:00+03:00,100.0,3.0,4.0,4.0,41.01,0.0,58.01,102.39,5.13
2019-04-11 23:45:00+03:00,100.0,3.0,7.0,6.0,40.94,0.0,54.74,102.39,5.08
2019-04-11 23:46:00+03:00,100.0,3.0,7.0,4.0,40.99,0.0,52.42,102.39,5.09
2019-04-11 23:47:00+03:00,100.0,1.0,3.0,3.0,41.17,0.0,54.4,102.39,5.05
2019-04-11 23:48:00+03:00,100.0,1.0,3.0,3.0,41.0,0.0,54.52,102.39,5.05
2019-04-11 23:49:00+03:00,100.0,3.0,4.0,4.0,41.07,0.0,53.87,102.4,5.03
2019-04-11 23:50:00+03:00,100.0,3.0,4.0,4.0,40.95,0.0,54.58,102.4,5.06
2019-04-11 23:51:00+03:00,100.0,3.0,6.0,6.0,41.34,0.0,51.8,102.4,5.08
2019-04-11 23:52:00+03:00,100.0,3.0,7.0,4.0,41.42,0.0,53.45,102.4,5.0
2019-04-11 23:53:00+03:00,100.0,3.0,6.0,4.0,41.54,0.0,52.59,102.4,4.95
2019-04-11 23:54:00+03:00,100.0,3.0,6.0,4.0,41.48,0.0,51.83,102.4,4.95
2019-04-11 23:55:00+03:00,100.0,3.0,6.0,6.0,41.21,0.0,52.77,102.4,4.96
2019-04-11 23:56:00+03:00,100.0,3.0,6.0,6.0,41.16,0.0,50.75,102.4,4.99
2019-04-11 23:57:00+03:00,100.0,3.0,7.0,6.0,41.14,0.0,51.09,102.4,4.98
2019-04-11 23:58:00+03:00,100.0,3.0,6.0,6.0,41.02,0.0,51.55,102.4,4.98
2019-04-11 23:59:00+03:00,100.0,3.0,4.0,4.0,41.41,0.0,53.88,102.4,4.94
2019-04-12 00:00:00+03:00,100.0,3.0,6.0,4.0,41.24,0.0,51.18,102.4,4.88
2019-04-12 00:01:00+03:00,100.0,3.0,4.0,3.0,41.19,0.0,56.34,102.4,4.94
2019-04-12 00:02:00+03:00,100.0,3.0,7.0,6.0,41.39,0.0,54.04,102.4,4.87
2019-04-12 00:03:00+03:00,100.0,3.0,3.0,3.0,41.37,0.0,53.14,102.41,4.81
2019-04-12 00:04:00+03:00,100.0,3.0,7.0,6.0,41.33,0.0,52.15,102.4,4.89
2019-04-12 00:05:00+03:00,100.0,3.0,4.0,4.0,41.54,0.0,52.7,102.41,4.87
2019-04-12 00:06:00+03:00,100.0,4.0,4.0,4.0,41.55,0.0,55.13,102.4,4.87
2019-04-12 00:07:00+03:00,100.0,3.0,7.0,6.0,41.53,0.0,53.36,102.4,4.87
2019-04-12 00:08:00+03:00,100.0,3.0,4.0,4.0,41.5,0.0,52.88,102.4,4.87
2019-04-12 00:09:00+03:00,100.0,1.0,4.0,4.0,41.53,0.0,53.7,102.4,4.88
2019-04-12 00:10:00+03:00,100.0,1.0,4.0,3.0,41.72,0.0,52.92,102.4,4.85
2019-04-12 00:11:00+03:00,100.0,3.0,3.0,3.0,41.59,0.0,54.47,102.4,4.85
2019-04-12 00:12:00+03:00,100.0,3.0,3.0,3.0,41.93,0.0,55.03,102.41,4.78
2019-04-12 00:13:00+03:00,100.0,1.0,4.0,4.0,42.21,0.0,55.2,102.4,4.75
2019-04-12 00:14:00+03:00,100.0,3.0,4.0,4.0,42.16,0.0,56.64,102.4,4.71
2019-04-12 00:15:00+03:00,100.0,1.0,4.0,4.0,42.07,0.0,55.08,102.4,4.69
2019-04-12 00:16:00+03:00,100.0,3.0,4.0,4.0,42.02,0.0,55.2,102.4,4.72
2019-04-12 00:17:00+03:00,100.0,3.0,4.0,3.0,42.27,0.0,53.39,102.4,4.72
2019-04-12 00:18:00+03:00,100.0,3.0,4.0,3.0,42.11,0.0,50.6,102.41,4.68
2019-04-12 00:19:00+03:00,100.0,1.0,6.0,3.0,42.1,0.0,50.65,102.41,4.67
2019-04-12 00:20:00+03:00,99.0,3.0,4.0,4.0,42.01,0.0,52.32,102.41,4.67
2019-04-12 00:21:00+03:00,99.0,3.0,4.0,4.0,42.14,0.0,53.42,102.4,4.68
2019-04-12 00:22:00+03:00,99.0,3.0,6.0,4.0,42.33,0.0,52.1,102.41,4.67
2019-04-12 00:23:00+03:00,99.0,1.0,9.0,4.0,42.28,0.0,53.58,102.41,4.61
2019-04-12 00:24:00+03:00,99.0,3.0,7.0,4.0,42.05,0.0,53.26,102.41,4.63
2019-04-12 00:25:00+03:00,99.0,3.0,6.0,4.0,42.01,0.0,52.68,102.4,4.61
2019-04-12 00:26:00+03:00,99.0,3.0,7.0,4.0,42.11,0.0,53.08,102.41,4.61
2019-04-12 00:27:00+03:00,98.0,3.0,4.0,4.0,42.0,0.0,52.97,102.41,4.56
2019-04-12 00:28:00+03:00,98.0,1.0,4.0,4.0,42.01,0.0,52.91,102.41,4.57
2019-04-12 00:29:00+03:00,98.0,3.0,9.0,7.0,42.02,0.0,55.26,102.41,4.54
2019-04-12 00:30:00+03:00,98.0,3.0,4.0,4.0,42.17,0.0,62.75,102.41,4.53
2019-04-12 00:31:00+03:00,98.0,1.0,4.0,4.0,42.35,0.0,53.2,102.41,4.47
2019-04-12 00:32:00+03:00,98.0,3.0,7.0,6.0,42.38,0.0,51.13,102.41,4.5
2019-04-12 00:33:00+03:00,98.0,4.0,6.0,6.0,42.3,0.0,55.02,102.42,4.48
2019-04-12 00:34:00+03:00,99.0,3.0,6.0,4.0,42.35,0.0,52.02,102.41,4.51
2019-04-12 00:35:00+03:00,99.0,3.0,4.0,4.0,42.47,0.0,51.88,102.42,4.5
2019-04-12 00:36:00+03:00,100.0,4.0,9.0,6.0,42.25,0.0,54.8,102.42,4.57
2019-04-12 00:37:00+03:00,100.0,4.0,6.0,6.0,41.92,0.0,53.95,102.42,4.68
2019-04-12 00:38:00+03:00,100.0,3.0,7.0,4.0,41.84,0.0,51.25,102.43,4.74
2019-04-12 00:39:00+03:00,100.0,3.0,6.0,6.0,41.72,0.0,52.62,102.43,4.87
2019-04-12 00:40:00+03:00,100.0,3.0,6.0,4.0,41.69,0.0,51.04,102.43,4.87
2019-04-12 00:41:00+03:00,100.0,3.0,4.0,4.0,41.65,0.0,51.38,102.44,4.95
2019-04-12 00:42:00+03:00,100.0,1.0,4.0,4.0,41.48,0.0,54.84,102.44,4.98
2019-04-12 00:43:00+03:00,100.0,3.0,6.0,4.0,41.19,0.0,51.9,102.44,5.03
2019-04-12 00:44:00+03:00,100.0,1.0,4.0,3.0,41.06,0.0,54.75,102.44,5.06
2019-04-12 00:45:00+03:00,100.0,3.0,3.0,3.0,41.08,0.0,51.63,102.44,5.1
2019-04-12 00:46:00+03:00,100.0,3.0,6.0,6.0,40.88,0.0,52.88,102.44,5.09
2019-04-12 00:47:00+03:00,100.0,3.0,4.0,4.0,40.89,0.0,52.19,102.44,5.16
2019-04-12 00:48:00+03:00,100.0,3.0,4.0,4.0,40.83,0.0,52.82,102.44,5.15
2019-04-12 00:49:00+03:00,100.0,1.0,3.0,3.0,40.73,0.0,51.04,102.44,5.15
2019-04-12 00:50:00+03:00,100.0,3.0,4.0,4.0,40.78,0.0,51.54,102.44,5.16
2019-04-12 00:51:00+03:00,100.0,3.0,6.0,4.0,40.64,0.0,52.14,102.45,5.16
2019-04-12 00:52:00+03:00,100.0,3.0,4.0,4.0,41.05,0.0,59.53,102.45,5.15
2019-04-12 00:53:00+03:00,100.0,4.0,6.0,6.0,41.0,0.0,52.11,102.44,5.16
2019-04-12 00:54:00+03:00,100.0,1.0,4.0,4.0,40.94,0.0,51.89,102.45,5.15
2019-04-12 00:55:00+03:00,100.0,3.0,6.0,4.0,40.83,0.0,53.5,102.45,5.12
2019-04-12 00:56:00+03:00,100.0,3.0,4.0,3.0,40.68,0.0,56.81,102.45,5.09
2019-04-12 00:57:00+03:00,100.0,3.0,7.0,4.0,40.7,0.0,52.24,102.44,5.17
2019-04-12 00:58:00+03:00,100.0,3.0,4.0,4.0,41.05,0.0,52.49,102.45,5.12
2019-04-12 00:59:00+03:00,100.0,3.0,4.0,4.0,41.28,0.0,54.16,102.45,5.1
2019-04-12 01:00:00+03:00,100.0,3.0,9.0,4.0,41.3,0.0,51.55,102.45,5.09
2019-04-12 01:01:00+03:00,100.0,3.0,4.0,4.0,41.14,0.0,53.5,102.44,5.09
2019-04-12 01:02:00+03:00,100.0,3.0,4.0,4.0,41.28,0.0,53.64,102.45,5.05
2019-04-12 01:03:00+03:00,100.0,3.0,6.0,6.0,41.39,0.0,53.55,102.44,5.03
2019-04-12 01:04:00+03:00,100.0,1.0,4.0,4.0,41.42,0.0,51.57,102.44,5.0
2019-04-12 01:05:00+03:00,100.0,3.0,3.0,3.0,41.23,0.0,54.43,102.44,4.99
2019-04-12 01:06:00+03:00,100.0,1.0,4.0,4.0,41.39,0.0,53.05,102.45,4.95
2019-04-12 01:07:00+03:00,100.0,3.0,4.0,4.0,41.48,0.0,53.8,102.44,4.94
2019-04-12 01:08:00+03:00,100.0,1.0,4.0,3.0,41.55,0.0,52.28,102.44,4.91
2019-04-12 01:09:00+03:00,100.0,4.0,6.0,4.0,41.5,0.0,57.66,102.44,4.89
2019-04-12 01:10:00+03:00,100.0,1.0,3.0,3.0,41.54,0.0,51.84,102.44,4.91
2019-04-12 01:11:00+03:00,100.0,3.0,6.0,4.0,41.73,0.0,50.83,102.44,4.85
2019-04-12 01:12:00+03:00,100.0,3.0,6.0,6.0,41.93,0.0,54.4,102.44,4.78
2019-04-12 01:13:00+03:00,100.0,1.0,3.0,3.0,41.93,0.0,54.0,102.43,4.74
2019-04-12 01:14:00+03:00,100.0,3.0,4.0,4.0,42.14,0.0,53.61,102.43,4.65
2019-04-12 01:15:00+03:00,100.0,3.0,4.0,4.0,42.41,0.0,54.72,102.44,4.63
2019-04-12 01:16:00+03:00,100.0,1.0,1.0,1.0,42.52,0.0,52.5,102.43,4.54
2019-04-12 01:17:00+03:00,100.0,1.0,6.0,4.0,42.62,0.0,52.41,102.44,4.48
2019-04-12 01:18:00+03:00,100.0,1.0,4.0,3.0,42.71,0.0,50.68,102.44,4.46
2019-04-12 01:19:00+03:00,100.0,3.0,3.0,3.0,42.79,0.0,53.48,102.44,4.4
2019-04-12 01:20:00+03:00,100.0,1.0,4.0,3.0,42.91,0.0,50.96,102.45,4.36
2019-04-12 01:21:00+03:00,100.0,3.0,4.0,4.0,42.89,0.0,53.5,102.45,4.33
2019-04-12 01:22:00+03:00,100.0,1.0,3.0,3.0,42.86,0.0,52.4,102.45,4.34
2019-04-12 01:23:00+03:00,100.0,3.0,4.0,3.0,42.99,0.0,49.55,102.45,4.33
2019-04-12 01:24:00+03:00,100.0,3.0,4.0,4.0,43.04,0.0,53.53,102.45,4.33
2019-04-12 01:25:00+03:00,100.0,3.0,6.0,4.0,43.23,0.0,53.73,102.45,4.34
2019-04-12 01:26:00+03:00,100.0,3.0,4.0,4.0,43.38,0.0,51.81,102.45,4.3
2019-04-12 01:27:00+03:00,100.0,3.0,4.0,3.0,43.53,0.0,52.34,102.45,4.26
2019-04-12 01:28:00+03:00,100.0,3.0,9.0,7.0,43.45,0.0,52.31,102.45,4.24
2019-04-12 01:29:00+03:00,100.0,1.0,4.0,4.0,43.45,0.0,51.11,102.45,4.26
2019-04-12 01:30:00+03:00,100.0,3.0,6.0,4.0,43.49,0.0,52.68,102.45,4.24
2019-04-12 01:31:00+03:00,100.0,1.0,6.0,4.0,43.51,0.0,52.27,102.45,4.26
2019-04-12 01:32:00+03:00,100.0,3.0,4.0,4.0,43.69,0.0,52.75,102.45,4.21
2019-04-12 01:33:00+03:00,100.0,3.0,6.0,6.0,43.72,0.0,53.93,102.45,4.2
2019-04-12 01:34:00+03:00,100.0,3.0,4.0,4.0,43.69,0.0,53.64,102.45,4.17
2019-04-12 01:35:00+03:00,100.0,3.0,6.0,4.0,43.84,0.0,54.42,102.45,4.14
2019-04-12 01:36:00+03:00,100.0,4.0,7.0,6.0,43.87,0.0,51.19,102.45,4.09
2019-04-12 01:37:00+03:00,100.0,3.0,6.0,6.0,43.9,0.0,51.08,102.45,4.09
2019-04-12 01:38:00+03:00,100.0,1.0,3.0,3.0,43.94,0.0,51.66,102.45,4.05
2019-04-12 01:39:00+03:00,100.0,4.0,4.0,4.0,43.73,0.0,51.41,102.45,4.05
2019-04-12 01:40:00+03:00,100.0,3.0,4.0,4.0,43.63,0.0,51.54,102.45,4.05
2019-04-12 01:41:00+03:00,100.0,3.0,7.0,6.0,43.69,0.0,50.47,102.45,4.06
2019-04-12 01:42:00+03:00,100.0,3.0,6.0,4.0,43.86,0.0,51.32,102.45,3.99
2019-04-12 01:43:00+03:00,100.0,3.0,4.0,4.0,43.95,0.0,53.17,102.45,4.0
2019-04-12 01:44:00+03:00,100.0,3.0,7.0,4.0,44.14,0.0,53.67,102.45,4.0
2019-04-12 01:45:00+03:00,100.0,1.0,4.0,4.0,44.28,0.0,50.63,102.44,3.95
2019-04-12 01:46:00+03:00,100.0,4.0,6.0,6.0,44.24,0.0,52.96,102.44,3.99
2019-04-12 01:47:00+03:00,100.0,3.0,6.0,6.0,44.29,0.0,52.33,102.45,3.96
2019-04-12 01:48:00+03:00,100.0,4.0,9.0,9.0,44.43,0.0,54.53,102.45,3.95
2019-04-12 01:49:00+03:00,100.0,4.0,6.0,4.0,44.24,0.0,51.34,102.45,3.97
2019-04-12 01:50:00+03:00,100.0,4.0,6.0,6.0,44.67,0.0,51.91,102.45,3.93
2019-04-12 01:51:00+03:00,100.0,3.0,4.0,4.0,44.65,0.0,50.63,102.45,3.93
2019-04-12 01:52:00+03:00,100.0,3.0,6.0,6.0,44.47,0.0,51.02,102.45,3.92
2019-04-12 01:53:00+03:00,100.0,3.0,6.0,6.0,44.4,0.0,51.36,102.45,3.93
2019-04-12 01:54:00+03:00,100.0,3.0,4.0,4.0,44.41,0.0,55.23,102.46,3.93
2019-04-12 01:55:00+03:00,100.0,4.0,6.0,6.0,44.28,0.0,53.82,102.46,3.95
2019-04-12 01:56:00+03:00,100.0,4.0,7.0,6.0,44.32,0.0,53.32,102.45,3.9
2019-04-12 01:57:00+03:00,100.0,4.0,6.0,6.0,44.42,0.0,52.94,102.45,3.93
2019-04-12 01:58:00+03:00,100.0,3.0,4.0,4.0,44.84,0.0,54.36,102.46,3.86
2019-04-12 01:59:00+03:00,100.0,4.0,7.0,6.0,44.66,0.0,50.92,102.46,3.89
2019-04-12 02:00:00+03:00,99.0,3.0,7.0,6.0,44.75,0.0,52.61,102.46,3.89
2019-04-12 02:01:00+03:00,99.0,4.0,9.0,6.0,45.01,0.0,52.77,102.45,3.83
2019-04-12 02:02:00+03:00,99.0,3.0,7.0,6.0,45.08,0.0,52.98,102.46,3.79
2019-04-12 02:03:00+03:00,99.0,3.0,6.0,6.0,44.75,0.0,51.61,102.46,3.79
2019-04-12 02:04:00+03:00,99.0,4.0,6.0,6.0,44.91,0.0,50.39,102.46,3.78
2019-04-12 02:05:00+03:00,99.0,4.0,7.0,6.0,44.82,0.0,51.75,102.46,3.81
2019-04-12 02:06:00+03:00,99.0,4.0,6.0,6.0,45.09,0.0,53.94,102.46,3.75
2019-04-12 02:07:00+03:00,98.0,3.0,7.0,7.0,44.92,0.0,52.35,102.46,3.75
2019-04-12 02:08:00+03:00,98.0,4.0,6.0,6.0,45.07,0.0,52.92,102.46,3.76
2019-04-12 02:09:00+03:00,98.0,4.0,7.0,7.0,45.34,0.0,54.26,102.46,3.72
2019-04-12 02:10:00+03:00,98.0,4.0,6.0,6.0,45.21,0.0,54.61,102.46,3.69
2019-04-12 02:11:00+03:00,98.0,4.0,9.0,7.0,45.23,0.0,51.23,102.46,3.69
2019-04-12 02:12:00+03:00,98.0,4.0,6.0,6.0,45.17,0.0,53.92,102.46,3.68
2019-04-12 02:13:00+03:00,98.0,4.0,7.0,7.0,45.25,0.0,53.07,102.46,3.72
2019-04-12 02:14:00+03:00,99.0,4.0,6.0,6.0,45.09,0.0,51.23,102.46,3.72
2019-04-12 02:15:00+03:00,100.0,4.0,6.0,6.0,44.96,0.0,52.17,102.46,3.75
2019-04-12 02:16:00+03:00,100.0,3.0,6.0,6.0,44.83,0.0,51.46,102.47,3.81
2019-04-12 02:17:00+03:00,100.0,4.0,7.0,7.0,44.48,0.0,53.33,102.47,3.93
2019-04-12 02:18:00+03:00,100.0,4.0,10.0,10.0,44.48,0.0,53.14,102.47,4.06
2019-04-12 02:19:00+03:00,100.0,4.0,9.0,9.0,44.18,0.0,52.75,102.47,4.13
2019-04-12 02:20:00+03:00,100.0,6.0,10.0,9.0,44.14,0.0,52.6,102.48,4.21
2019-04-12 02:21:00+03:00,100.0,3.0,7.0,7.0,43.71,0.0,51.11,102.48,4.27
2019-04-12 02:22:00+03:00,100.0,4.0,9.0,9.0,43.36,0.0,51.87,102.48,4.31
2019-04-12 02:23:00+03:00,100.0,4.0,7.0,7.0,43.28,0.0,50.54,102.48,4.34
2019-04-12 02:24:00+03:00,100.0,4.0,9.0,9.0,43.3,0.0,53.96,102.48,4.38
2019-04-12 02:25:00+03:00,100.0,6.0,9.0,9.0,43.21,0.0,52.06,102.49,4.41
2019-04-12 02:26:00+03:00,100.0,4.0,10.0,7.0,43.27,0.0,53.95,102.49,4.46
2019-04-12 02:27:00+03:00,100.0,4.0,9.0,9.0,43.04,0.0,52.74,102.48,4.47
2019-04-12 02:28:00+03:00,100.0,3.0,10.0,7.0,43.02,0.0,50.8,102.48,4.47
2019-04-12 02:29:00+03:00,100.0,3.0,9.0,6.0,42.81,0.0,51.91,102.49,4.5
2019-04-12 02:30:00+03:00,100.0,4.0,7.0,7.0,43.04,0.0,52.57,102.48,4.5
2019-04-12 02:31:00+03:00,100.0,4.0,7.0,7.0,42.99,0.0,53.14,102.49,4.48
2019-04-12 02:32:00+03:00,100.0,4.0,9.0,7.0,42.93,0.0,51.48,102.49,4.51
2019-04-12 02:33:00+03:00,100.0,4.0,9.0,9.0,43.14,0.0,52.49,102.49,4.47
2019-04-12 02:34:00+03:00,100.0,6.0,10.0,9.0,43.2,0.0,55.23,102.49,4.5
2019-04-12 02:35:00+03:00,100.0,4.0,10.0,7.0,43.39,0.0,54.11,102.49,4.5
2019-04-12 02:36:00+03:00,100.0,4.0,9.0,9.0,43.28,0.0,54.09,102.49,4.48
2019-04-12 02:37:00+03:00,100.0,4.0,9.0,9.0,43.31,0.0,52.42,102.49,4.47
2019-04-12 02:38:00+03:00,100.0,6.0,10.0,10.0,43.42,0.0,54.03,102.49,4.46
2019-04-12 02:39:00+03:00,100.0,4.0,9.0,6.0,43.1,0.0,52.44,102.49,4.44
2019-04-12 02:40:00+03:00,100.0,4.0,7.0,7.0,43.48,0.0,52.16,102.49,4.38
2019-04-12 02:41:00+03:00,100.0,4.0,9.0,7.0,43.46,0.0,53.62,102.49,4.41
2019-04-12 02:42:00+03:00,100.0,4.0,12.0,9.0,43.55,0.0,52.16,102.49,4.41
2019-04-12 02:43:00+03:00,100.0,4.0,6.0,6.0,43.64,0.0,51.16,102.49,4.4
2019-04-12 02:44:00+03:00,100.0,4.0,7.0,7.0,43.69,0.0,50.47,102.49,4.38
2019-04-12 02:45:00+03:00,100.0,3.0,6.0,6.0,43.46,0.0,50.27,102.49,4.34
2019-04-12 02:46:00+03:00,100.0,6.0,12.0,12.0,43.7,0.0,54.82,102.49,4.34
2019-04-12 02:47:00+03:00,100.0,4.0,10.0,9.0,43.46,0.0,51.15,102.49,4.33
2019-04-12 02:48:00+03:00,100.0,4.0,6.0,6.0,43.6,0.0,50.55,102.49,4.28
2019-04-12 02:49:00+03:00,100.0,4.0,7.0,7.0,43.47,0.0,51.44,102.49,4.26
2019-04-12 02:50:00+03:00,100.0,6.0,9.0,9.0,43.75,0.0,51.52,102.49,4.26
2019-04-12 02:51:00+03:00,100.0,4.0,7.0,6.0,44.04,0.0,51.94,102.48,4.17
2019-04-12 02:52:00+03:00,100.0,3.0,6.0,4.0,43.97,0.0,54.08,102.49,4.12
2019-04-12 02:53:00+03:00,100.0,4.0,7.0,7.0,44.06,0.0,61.55,102.49,4.02
2019-04-12 02:54:00+03:00,100.0,3.0,7.0,7.0,44.27,0.0,55.65,102.48,3.99
2019-04-12 02:55:00+03:00,100.0,4.0,9.0,7.0,44.51,0.0,53.53,102.49,3.95
2019-04-12 02:56:00+03:00,100.0,3.0,9.0,7.0,44.61,0.0,53.27,102.49,3.9
2019-04-12 02:57:00+03:00,100.0,3.0,9.0,7.0,44.86,0.0,50.37,102.49,3.89
2019-04-12 02:58:00+03:00,100.0,3.0,4.0,4.0,44.75,0.0,53.74,102.48,3.82
2019-04-12 02:59:00+03:00,100.0,4.0,7.0,6.0,44.81,0.0,54.38,102.49,3.79
2019-04-12 03:00:00+03:00,100.0,4.0,7.0,6.0,44.66,0.0,51.56,102.49,3.79
2019-04-12 03:01:00+03:00,100.0,3.0,9.0,6.0,44.73,0.0,53.16,102.49,3.78
2019-04-12 03:02:00+03:00,100.0,3.0,6.0,6.0,44.56,0.0,53.53,102.49,3.78
2019-04-12 03:03:00+03:00,100.0,4.0,7.0,6.0,44.48,0.0,52.36,102.49,3.79
2019-04-12 03:04:00+03:00,100.0,3.0,6.0,6.0,44.64,0.0,54.02,102.49,3.75
2019-04-12 03:05:00+03:00,100.0,3.0,7.0,6.0,45.0,0.0,53.16,102.49,3.69
2019-04-12 03:06:00+03:00,100.0,4.0,6.0,6.0,44.67,0.0,52.95,102.5,3.71
2019-04-12 03:07:00+03:00,100.0,3.0,7.0,7.0,44.75,0.0,52.57,102.5,3.72
2019-04-12 03:08:00+03:00,100.0,3.0,6.0,6.0,45.0,0.0,53.28,102.5,3.69
2019-04-12 03:09:00+03:00,100.0,3.0,7.0,6.0,45.22,0.0,53.12,102.51,3.64
2019-04-12 03:10:00+03:00,100.0,3.0,4.0,4.0,45.24,0.0,52.76,102.51,3.62
2019-04-12 03:11:00+03:00,100.0,3.0,6.0,3.0,45.09,0.0,52.36,102.51,3.64
2019-04-12 03:12:00+03:00,100.0,4.0,6.0,6.0,45.33,0.0,53.85,102.51,3.61
2019-04-12 03:13:00+03:00,100.0,3.0,6.0,6.0,45.13,0.0,52.82,102.51,3.62
2019-04-12 03:14:00+03:00,100.0,3.0,6.0,6.0,45.21,0.0,52.87,102.52,3.59
2019-04-12 03:15:00+03:00,100.0,3.0,7.0,6.0,45.1,0.0,54.58,102.52,3.59
2019-04-12 03:16:00+03:00,100.0,3.0,6.0,6.0,45.39,0.0,54.45,102.52,3.54
2019-04-12 03:17:00+03:00,100.0,3.0,4.0,4.0,45.29,0.0,54.53,102.52,3.54
2019-04-12 03:18:00+03:00,100.0,4.0,6.0,6.0,45.09,0.0,52.98,102.52,3.54
2019-04-12 03:19:00+03:00,100.0,3.0,4.0,4.0,45.07,0.0,52.7,102.52,3.55
2019-04-12 03:20:00+03:00,100.0,3.0,4.0,4.0,45.18,0.0,51.47,102.52,3.54
2019-04-12 03:21:00+03:00,100.0,3.0,6.0,6.0,45.07,0.0,52.99,102.52,3.54
2019-04-12 03:22:00+03:00,100.0,1.0,4.0,4.0,45.28,0.0,53.98,102.52,3.53
2019-04-12 03:23:00+03:00,100.0,4.0,7.0,7.0,45.33,0.0,52.25,102.52,3.5
2019-04-12 03:24:00+03:00,100.0,3.0,6.0,6.0,45.22,0.0,54.37,102.52,3.5
2019-04-12 03:25:00+03:00,100.0,3.0,7.0,6.0,45.29,0.0,51.02,102.52,3.51
2019-04-12 03:26:00+03:00,100.0,3.0,4.0,4.0,45.61,0.0,52.67,102.51,3.5
2019-04-12 03:27:00+03:00,100.0,3.0,7.0,7.0,45.52,0.0,52.74,102.52,3.47
2019-04-12 03:28:00+03:00,100.0,3.0,4.0,4.0,45.48,0.0,50.74,102.52,3.44
2019-04-12 03:29:00+03:00,100.0,3.0,7.0,6.0,45.79,0.0,51.51,102.52,3.43
2019-04-12 03:30:00+03:00,100.0,3.0,6.0,4.0,45.66,0.0,53.13,102.52,3.4
2019-04-12 03:31:00+03:00,100.0,3.0,4.0,3.0,45.9,0.0,51.58,102.52,3.4
2019-04-12 03:32:00+03:00,100.0,3.0,4.0,4.0,45.83,0.0,54.81,102.52,3.36
2019-04-12 03:33:00+03:00,100.0,3.0,6.0,6.0,45.45,0.0,55.33,102.52,3.38
2019-04-12 03:34:00+03:00,100.0,3.0,3.0,3.0,45.71,0.0,54.23,102.51,3.4
2019-04-12 03:35:00+03:00,99.0,1.0,3.0,3.0,45.64,0.0,53.93,102.52,3.38
2019-04-12 03:36:00+03:00,99.0,3.0,3.0,3.0,45.76,0.0,52.18,102.52,3.37
2019-04-12 03:37:00+03:00,99.0,1.0,4.0,3.0,46.07,0.0,51.51,102.52,3.34
2019-04-12 03:38:00+03:00,99.0,3.0,9.0,6.0,45.98,0.0,53.92,102.52,3.31
2019-04-12 03:39:00+03:00,99.0,3.0,4.0,4.0,45.8,0.0,52.01,102.52,3.31
2019-04-12 03:40:00+03:00,99.0,3.0,6.0,3.0,45.69,0.0,53.36,102.52,3.32
2019-04-12 03:41:00+03:00,99.0,3.0,4.0,4.0,45.58,0.0,52.74,102.52,3.34
2019-04-12 03:42:00+03:00,98.0,1.0,4.0,3.0,45.82,0.0,52.43,102.52,3.31
2019-04-12 03:43:00+03:00,98.0,3.0,4.0,4.0,45.76,0.0,56.46,102.52,3.3
2019-04-12 03:44:00+03:00,98.0,1.0,3.0,3.0,45.85,0.0,52.28,102.52,3.28
2019-04-12 03:45:00+03:00,98.0,3.0,4.0,3.0,45.71,0.0,55.45,102.52,3.3
2019-04-12 03:46:00+03:00,98.0,1.0,4.0,4.0,45.76,0.0,51.75,102.53,3.3
2019-04-12 03:47:00+03:00,98.0,3.0,4.0,4.0,46.13,0.0,53.38,102.52,3.28
2019-04-12 03:48:00+03:00,98.0,3.0,4.0,4.0,45.8,0.0,53.33,102.53,3.27
2019-04-12 03:49:00+03:00,100.0,1.0,4.0,4.0,45.94,0.0,53.21,102.53,3.26
2019-04-12 03:50:00+03:00,100.0,1.0,4.0,3.0,45.99,0.0,53.32,102.53,3.28
2019-04-12 03:51:00+03:00,100.0,3.0,7.0,7.0,45.7,0.0,54.6,102.53,3.31
2019-04-12 03:52:00+03:00,100.0,1.0,3.0,3.0,45.52,0.0,52.48,102.54,3.41
2019-04-12 03:53:00+03:00,100.0,4.0,6.0,6.0,45.35,0.0,53.62,102.54,3.54
2019-04-12 03:54:00+03:00,100.0,1.0,4.0,4.0,44.98,0.0,53.56,102.54,3.61
2019-04-12 03:55:00+03:00,100.0,1.0,4.0,3.0,44.69,0.0,52.03,102.53,3.69
2019-04-12 03:56:00+03:00,100.0,1.0,6.0,6.0,44.55,0.0,52.83,102.53,3.76
2019-04-12 03:57:00+03:00,100.0,1.0,3.0,3.0,44.6,0.0,55.15,102.53,3.81
2019-04-12 03:58:00+03:00,100.0,1.0,4.0,3.0,44.52,0.0,51.46,102.52,3.89
2019-04-12 03:59:00+03:00,100.0,1.0,3.0,3.0,44.39,0.0,53.68,102.53,3.92
2019-04-12 04:00:00+03:00,100.0,1.0,4.0,3.0,44.32,0.0,53.72,102.53,3.97
2019-04-12 04:01:00+03:00,100.0,3.0,4.0,4.0,44.19,0.0,50.82,102.52,3.93
2019-04-12 04:02:00+03:00,100.0,3.0,6.0,4.0,44.21,0.0,51.53,102.52,3.96
2019-04-12 04:03:00+03:00,100.0,3.0,3.0,3.0,44.14,0.0,53.25,102.52,3.99
2019-04-12 04:04:00+03:00,100.0,1.0,4.0,3.0,43.99,0.0,52.78,102.53,4.02
2019-04-12 04:05:00+03:00,100.0,3.0,4.0,4.0,44.02,0.0,53.16,102.52,4.03
2019-04-12 04:06:00+03:00,100.0,3.0,7.0,6.0,43.86,0.0,51.87,102.53,4.05
2019-04-12 04:07:00+03:00,100.0,3.0,6.0,6.0,43.91,0.0,52.13,102.52,4.05
2019-04-12 04:08:00+03:00,100.0,3.0,4.0,4.0,43.88,0.0,60.09,102.53,4.06
2019-04-12 04:09:00+03:00,100.0,3.0,4.0,4.0,43.63,0.0,50.88,102.53,4.05
2019-04-12 04:10:00+03:00,100.0,1.0,3.0,3.0,43.73,0.0,53.34,102.53,4.06
2019-04-12 04:11:00+03:00,100.0,3.0,4.0,4.0,43.71,0.0,53.91,102.53,4.03
2019-04-12 04:12:00+03:00,100.0,1.0,4.0,3.0,43.82,0.0,52.87,102.53,4.03
2019-04-12 04:13:00+03:00,100.0,3.0,6.0,4.0,43.82,0.0,52.01,102.53,4.03
2019-04-12 04:14:00+03:00,100.0,3.0,4.0,4.0,43.96,0.0,51.68,102.53,4.02
2019-04-12 04:15:00+03:00,100.0,3.0,6.0,4.0,43.84,0.0,54.71,102.53,4.02
2019-04-12 04:16:00+03:00,100.0,1.0,4.0,3.0,43.96,0.0,51.05,102.53,3.99
2019-04-12 04:17:00+03:00,100.0,3.0,4.0,4.0,43.96,0.0,52.84,102.53,3.97
2019-04-12 04:18:00+03:00,100.0,1.0,3.0,3.0,44.03,0.0,54.5,102.53,3.97
2019-04-12 04:19:00+03:00,100.0,3.0,6.0,4.0,44.08,0.0,51.63,102.53,3.96
2019-04-12 04:20:00+03:00,100.0,3.0,7.0,6.0,43.99,0.0,54.32,102.53,3.93
2019-04-12 04:21:00+03:00,100.0,3.0,4.0,4.0,44.08,0.0,54.8,102.53,3.95
2019-04-12 04:22:00+03:00,100.0,1.0,3.0,3.0,44.14,0.0,53.9,102.54,3.89
2019-04-12 04:23:00+03:00,100.0,1.0,3.0,3.0,44.21,0.0,53.33,102.54,3.85
2019-04-12 04:24:00+03:00,100.0,1.0,4.0,4.0,44.34,0.0,50.69,102.55,3.82
2019-04-12 04:25:00+03:00,100.0,3.0,6.0,4.0,44.49,0.0,52.33,102.55,3.74
2019-04-12 04:26:00+03:00,100.0,3.0,3.0,3.0,44.89,0.0,50.74,102.55,3.68
2019-04-12 04:27:00+03:00,100.0,3.0,6.0,4.0,44.94,0.0,53.82,102.55,3.64
2019-04-12 04:28:00+03:00,100.0,3.0,4.0,3.0,45.18,0.0,52.06,102.55,3.55
2019-04-12 04:29:00+03:00,100.0,3.0,4.0,4.0,45.2,0.0,51.24,102.55,3.53
2019-04-12 04:30:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,55.4,102.56,3.47
2019-04-12 04:31:00+03:00,100.0,3.0,6.0,4.0,45.42,0.0,51.18,102.56,3.41
2019-04-12 04:32:00+03:00,100.0,3.0,7.0,6.0,45.45,0.0,53.95,102.56,3.36
2019-04-12 04:33:00+03:00,100.0,3.0,4.0,3.0,45.57,0.0,52.07,102.55,3.37
2019-04-12 04:34:00+03:00,100.0,3.0,6.0,6.0,45.67,0.0,52.05,102.56,3.37
2019-04-12 04:35:00+03:00,100.0,1.0,3.0,3.0,45.64,0.0,53.24,102.56,3.3
2019-04-12 04:36:00+03:00,100.0,4.0,6.0,6.0,45.77,0.0,54.75,102.56,3.34
2019-04-12 04:37:00+03:00,100.0,3.0,7.0,4.0,45.87,0.0,51.17,102.56,3.27
2019-04-12 04:38:00+03:00,100.0,3.0,6.0,6.0,45.78,0.0,53.95,102.56,3.24
2019-04-12 04:39:00+03:00,100.0,3.0,4.0,4.0,46.04,0.0,53.82,102.56,3.21
2019-04-12 04:40:00+03:00,100.0,3.0,6.0,6.0,45.97,0.0,55.04,102.56,3.18
2019-04-12 04:41:00+03:00,100.0,3.0,4.0,4.0,45.71,0.0,53.51,102.56,3.2
2019-04-12 04:42:00+03:00,100.0,3.0,6.0,6.0,45.66,0.0,53.93,102.56,3.2
2019-04-12 04:43:00+03:00,100.0,4.0,9.0,9.0,46.0,0.0,50.61,102.56,3.17
2019-04-12 04:44:00+03:00,100.0,1.0,3.0,3.0,45.9,0.0,52.0,102.56,3.16
2019-04-12 04:45:00+03:00,100.0,3.0,6.0,4.0,45.92,0.0,54.38,102.56,3.14
2019-04-12 04:46:00+03:00,100.0,3.0,6.0,6.0,45.81,0.0,54.27,102.56,3.14
2019-04-12 04:47:00+03:00,100.0,1.0,4.0,3.0,46.37,0.0,52.98,102.56,3.1
2019-04-12 04:48:00+03:00,100.0,3.0,4.0,4.0,46.36,0.0,52.51,102.56,3.07
2019-04-12 04:49:00+03:00,100.0,3.0,4.0,4.0,46.61,0.0,51.97,102.56,3.0
2019-04-12 04:50:00+03:00,100.0,3.0,4.0,4.0,46.62,0.0,52.44,102.56,3.02
2019-04-12 04:51:00+03:00,100.0,3.0,6.0,4.0,46.78,0.0,57.83,102.56,2.99
2019-04-12 04:52:00+03:00,100.0,3.0,4.0,4.0,46.72,0.0,52.81,102.56,2.96
2019-04-12 04:53:00+03:00,100.0,1.0,3.0,3.0,46.43,0.0,53.23,102.56,2.95
2019-04-12 04:54:00+03:00,100.0,3.0,3.0,3.0,46.32,0.0,53.24,102.56,2.99
2019-04-12 04:55:00+03:00,100.0,3.0,4.0,4.0,46.57,0.0,51.48,102.56,3.0
2019-04-12 04:56:00+03:00,100.0,3.0,6.0,6.0,46.59,0.0,53.41,102.56,2.95
2019-04-12 04:57:00+03:00,100.0,3.0,6.0,4.0,46.75,0.0,52.48,102.57,2.9
2019-04-12 04:58:00+03:00,100.0,3.0,4.0,4.0,46.81,0.0,51.46,102.57,2.87
2019-04-12 04:59:00+03:00,100.0,3.0,6.0,6.0,47.03,0.0,53.94,102.57,2.86
2019-04-12 05:00:00+03:00,100.0,3.0,6.0,6.0,47.19,0.0,52.28,102.57,2.86
2019-04-12 05:01:00+03:00,100.0,3.0,4.0,4.0,47.12,0.0,53.22,102.57,2.86
2019-04-12 05:02:00+03:00,100.0,3.0,6.0,4.0,46.95,0.0,53.76,102.57,2.85
2019-04-12 05:03:00+03:00,100.0,3.0,4.0,4.0,46.81,0.0,54.09,102.57,2.85
2019-04-12 05:04:00+03:00,100.0,3.0,6.0,6.0,47.06,0.0,52.65,102.57,2.85
2019-04-12 05:05:00+03:00,100.0,3.0,6.0,6.0,47.24,0.0,53.51,102.57,2.82
2019-04-12 05:06:00+03:00,100.0,3.0,7.0,4.0,47.28,0.0,53.65,102.57,2.8
2019-04-12 05:07:00+03:00,100.0,3.0,4.0,4.0,47.26,0.0,52.8,102.57,2.77
2019-04-12 05:08:00+03:00,100.0,3.0,9.0,3.0,47.05,0.0,51.5,102.57,2.79
2019-04-12 05:09:00+03:00,99.0,3.0,4.0,4.0,47.17,0.0,54.97,102.57,2.8
2019-04-12 05:10:00+03:00,99.0,4.0,6.0,6.0,47.24,0.0,54.13,102.57,2.77
2019-04-12 05:11:00+03:00,99.0,1.0,4.0,3.0,47.25,0.0,54.61,102.57,2.8
2019-04-12 05:12:00+03:00,99.0,3.0,7.0,6.0,47.29,0.0,54.38,102.57,2.76
2019-04-12 05:13:00+03:00,99.0,3.0,7.0,6.0,47.45,0.0,53.89,102.57,2.75
2019-04-12 05:14:00+03:00,99.0,3.0,6.0,4.0,47.57,0.0,51.37,102.57,2.73
2019-04-12 05:15:00+03:00,99.0,3.0,6.0,6.0,47.56,0.0,51.23,102.57,2.71
2019-04-12 05:16:00+03:00,98.0,3.0,7.0,6.0,47.64,0.0,59.71,102.58,2.71
2019-04-12 05:17:00+03:00,98.0,3.0,4.0,4.0,47.66,0.0,51.47,102.58,2.69
2019-04-12 05:18:00+03:00,98.0,4.0,6.0,6.0,47.67,0.0,53.26,102.58,2.69
2019-04-12 05:19:00+03:00,98.0,3.0,6.0,6.0,47.74,0.0,56.99,102.58,2.72
2019-04-12 05:20:00+03:00,98.0,4.0,7.0,7.0,47.7,0.0,51.67,102.57,2.72
2019-04-12 05:21:00+03:00,98.0,3.0,4.0,4.0,47.93,0.0,52.68,102.58,2.71
2019-04-12 05:22:00+03:00,98.0,3.0,7.0,6.0,48.01,0.0,58.76,102.58,2.66
2019-04-12 05:23:00+03:00,100.0,3.0,7.0,6.0,47.96,0.0,53.51,102.58,2.68
2019-04-12 05:24:00+03:00,100.0,4.0,10.0,9.0,48.04,0.0,55.33,102.58,2.72
2019-04-12 05:25:00+03:00,100.0,1.0,6.0,3.0,47.75,0.0,53.19,102.58,2.76
2019-04-12 05:26:00+03:00,100.0,3.0,6.0,6.0,47.42,0.0,55.25,102.58,2.87
2019-04-12 05:27:00+03:00,100.0,3.0,6.0,6.0,47.05,0.0,55.34,102.58,2.97
2019-04-12 05:28:00+03:00,100.0,3.0,6.0,6.0,46.91,0.0,53.89,102.58,3.08
2019-04-12 05:29:00+03:00,100.0,3.0,6.0,6.0,46.65,0.0,52.33,102.59,3.2
2019-04-12 05:30:00+03:00,100.0,4.0,4.0,4.0,46.6,0.0,55.32,102.59,3.23
2019-04-12 05:31:00+03:00,100.0,3.0,6.0,6.0,46.33,0.0,54.91,102.59,3.3
2019-04-12 05:32:00+03:00,100.0,3.0,4.0,4.0,46.4,0.0,54.34,102.59,3.34
2019-04-12 05:33:00+03:00,100.0,3.0,7.0,7.0,46.22,0.0,53.99,102.6,3.36
2019-04-12 05:34:00+03:00,100.0,3.0,6.0,6.0,46.14,0.0,54.68,102.6,3.41
2019-04-12 05:35:00+03:00,100.0,4.0,7.0,6.0,46.24,0.0,53.89,102.6,3.45
2019-04-12 05:36:00+03:00,100.0,3.0,9.0,6.0,46.18,0.0,53.45,102.6,3.43
2019-04-12 05:37:00+03:00,100.0,4.0,7.0,7.0,46.28,0.0,62.02,102.6,3.44
2019-04-12 05:38:00+03:00,100.0,4.0,7.0,6.0,46.08,0.0,54.27,102.6,3.45
2019-04-12 05:39:00+03:00,100.0,3.0,4.0,4.0,46.07,0.0,53.7,102.6,3.45
2019-04-12 05:40:00+03:00,100.0,4.0,7.0,7.0,46.01,0.0,56.15,102.6,3.45
2019-04-12 05:41:00+03:00,100.0,3.0,4.0,4.0,45.98,0.0,54.31,102.6,3.5
2019-04-12 05:42:00+03:00,100.0,3.0,6.0,6.0,45.85,0.0,55.38,102.6,3.51
2019-04-12 05:43:00+03:00,100.0,3.0,4.0,4.0,46.13,0.0,53.94,102.6,3.5
2019-04-12 05:44:00+03:00,100.0,3.0,4.0,3.0,46.05,0.0,58.2,102.6,3.48
2019-04-12 05:45:00+03:00,100.0,3.0,6.0,6.0,46.16,0.51,54.04,102.6,3.47
2019-04-12 05:46:00+03:00,100.0,4.0,9.0,7.0,46.0,0.51,52.32,102.6,3.47
2019-04-12 05:47:00+03:00,100.0,3.0,4.0,4.0,46.08,0.51,55.12,102.6,3.45
2019-04-12 05:48:00+03:00,100.0,3.0,6.0,6.0,46.08,0.51,52.73,102.6,3.47
2019-04-12 05:49:00+03:00,100.0,3.0,6.0,6.0,46.22,0.51,55.64,102.6,3.43
2019-04-12 05:50:00+03:00,100.0,3.0,4.0,4.0,46.13,0.51,58.36,102.6,3.43
2019-04-12 05:51:00+03:00,100.0,3.0,4.0,4.0,46.11,0.51,53.4,102.6,3.45
2019-04-12 05:52:00+03:00,100.0,3.0,4.0,4.0,46.25,1.02,53.88,102.6,3.43
2019-04-12 05:53:00+03:00,100.0,3.0,4.0,4.0,46.34,1.02,54.67,102.6,3.43
2019-04-12 05:54:00+03:00,100.0,3.0,4.0,4.0,46.56,0.0,55.17,102.6,3.4
2019-04-12 05:55:00+03:00,100.0,3.0,7.0,6.0,46.48,0.0,54.34,102.6,3.4
2019-04-12 05:56:00+03:00,100.0,3.0,6.0,6.0,46.41,0.45,56.26,102.6,3.37
2019-04-12 05:57:00+03:00,100.0,3.0,3.0,3.0,46.35,0.45,54.29,102.6,3.38
2019-04-12 05:58:00+03:00,100.0,3.0,4.0,4.0,46.57,0.45,54.57,102.6,3.31
2019-04-12 05:59:00+03:00,100.0,3.0,7.0,3.0,46.77,0.96,52.56,102.6,3.26
2019-04-12 06:00:00+03:00,100.0,0.0,0.0,0.0,46.9,0.96,64.74,102.59,3.18
2019-04-12 06:01:00+03:00,100.0,3.0,6.0,4.0,47.44,0.0,50.35,102.6,3.02
2019-04-12 06:02:00+03:00,100.0,3.0,6.0,4.0,47.21,0.39,52.88,102.59,3.03
2019-04-12 06:03:00+03:00,100.0,3.0,6.0,6.0,47.0,0.39,57.02,102.6,3.08
2019-04-12 06:04:00+03:00,100.0,3.0,3.0,3.0,46.98,0.39,62.83,102.6,3.13
2019-04-12 06:05:00+03:00,100.0,4.0,6.0,6.0,46.98,0.9,57.86,102.6,3.13
2019-04-12 06:06:00+03:00,100.0,3.0,4.0,4.0,47.17,0.9,56.98,102.6,3.16
2019-04-12 06:07:00+03:00,100.0,3.0,7.0,6.0,47.26,0.33,53.24,102.6,3.14
2019-04-12 06:08:00+03:00,100.0,4.0,6.0,4.0,47.31,0.33,53.54,102.6,3.08
2019-04-12 06:09:00+03:00,100.0,3.0,6.0,6.0,47.33,0.84,53.44,102.6,3.08
2019-04-12 06:10:00+03:00,100.0,3.0,3.0,3.0,47.69,0.84,54.0,102.6,3.02
2019-04-12 06:11:00+03:00,100.0,3.0,4.0,4.0,47.53,1.35,55.32,102.6,3.0
2019-04-12 06:12:00+03:00,100.0,3.0,6.0,6.0,47.93,0.27,52.9,102.6,2.93
2019-04-12 06:13:00+03:00,100.0,3.0,6.0,4.0,47.87,0.78,56.19,102.61,2.89
2019-04-12 06:14:00+03:00,100.0,3.0,3.0,3.0,48.08,1.29,52.01,102.61,2.89
2019-04-12 06:15:00+03:00,100.0,3.0,6.0,4.0,48.26,1.29,57.24,102.6,2.82
2019-04-12 06:16:00+03:00,100.0,1.0,4.0,4.0,48.21,1.8,52.93,102.6,2.77
2019-04-12 06:17:00+03:00,100.0,3.0,7.0,6.0,48.32,0.72,62.01,102.6,2.76
2019-04-12 06:18:00+03:00,100.0,1.0,3.0,3.0,48.41,1.23,54.6,102.61,2.72
2019-04-12 06:19:00+03:00,100.0,4.0,6.0,6.0,48.52,1.74,57.75,102.61,2.71
2019-04-12 06:20:00+03:00,100.0,3.0,4.0,4.0,48.64,1.74,54.11,102.61,2.68
2019-04-12 06:21:00+03:00,100.0,3.0,4.0,4.0,48.94,2.25,54.04,102.61,2.69
2019-04-12 06:22:00+03:00,100.0,4.0,9.0,6.0,48.77,1.68,57.42,102.61,2.66
2019-04-12 06:23:00+03:00,100.0,6.0,12.0,10.0,48.67,1.68,53.98,102.61,2.68
2019-04-12 06:24:00+03:00,100.0,3.0,6.0,6.0,48.81,2.19,56.62,102.62,2.69
2019-04-12 06:25:00+03:00,100.0,4.0,7.0,6.0,48.73,2.7,68.1,102.62,2.66
2019-04-12 06:26:00+03:00,99.0,4.0,6.0,6.0,48.74,2.7,59.66,102.62,2.64
2019-04-12 06:27:00+03:00,99.0,4.0,7.0,7.0,49.0,2.13,57.15,102.62,2.62
2019-04-12 06:28:00+03:00,99.0,6.0,10.0,9.0,48.98,2.64,55.77,102.62,2.61
2019-04-12 06:29:00+03:00,99.0,6.0,15.0,12.0,49.25,2.07,64.83,102.62,2.61
2019-04-12 06:30:00+03:00,99.0,6.0,10.0,10.0,49.2,2.07,54.28,102.62,2.58
2019-04-12 06:31:00+03:00,99.0,4.0,13.0,9.0,49.47,2.58,56.81,102.63,2.58
2019-04-12 06:32:00+03:00,99.0,6.0,10.0,10.0,49.37,3.09,58.34,102.62,2.59
2019-04-12 06:33:00+03:00,98.0,6.0,12.0,10.0,49.41,3.6,58.98,102.63,2.59
2019-04-12 06:34:00+03:00,98.0,6.0,9.0,9.0,49.39,2.52,58.07,102.62,2.56
2019-04-12 06:35:00+03:00,98.0,6.0,18.0,13.0,49.3,3.03,57.26,102.63,2.55
2019-04-12 06:36:00+03:00,98.0,7.0,13.0,13.0,49.45,2.46,58.79,102.63,2.52
2019-04-12 06:37:00+03:00,98.0,7.0,15.0,12.0,49.31,2.97,52.62,102.63,2.55
2019-04-12 06:38:00+03:00,98.0,7.0,24.0,13.0,49.2,2.91,55.11,102.63,2.51
2019-04-12 06:39:00+03:00,98.0,7.0,13.0,12.0,49.16,3.42,53.26,102.63,2.51
2019-04-12 06:40:00+03:00,100.0,7.0,13.0,10.0,49.34,2.85,61.12,102.63,2.54
2019-04-12 06:41:00+03:00,100.0,7.0,13.0,13.0,49.46,3.36,57.7,102.63,2.55
2019-04-12 06:42:00+03:00,100.0,7.0,18.0,15.0,49.35,2.79,54.64,102.63,2.58
2019-04-12 06:43:00+03:00,100.0,7.0,18.0,15.0,49.2,3.3,56.39,102.62,2.69
2019-04-12 06:44:00+03:00,100.0,6.0,12.0,10.0,48.94,3.81,59.91,102.63,2.73
2019-04-12 06:45:00+03:00,100.0,9.0,13.0,13.0,48.49,3.24,55.59,102.63,2.82
2019-04-12 06:46:00+03:00,100.0,7.0,19.0,16.0,48.46,3.75,53.58,102.63,2.86
2019-04-12 06:47:00+03:00,100.0,7.0,16.0,15.0,48.51,3.75,54.96,102.63,2.95
2019-04-12 06:48:00+03:00,100.0,6.0,16.0,13.0,48.06,3.18,64.7,102.63,2.99
2019-04-12 06:49:00+03:00,100.0,7.0,15.0,12.0,47.89,2.61,61.25,102.63,3.02
2019-04-12 06:50:00+03:00,100.0,9.0,16.0,15.0,48.14,3.12,58.34,102.63,3.03
2019-04-12 06:51:00+03:00,100.0,7.0,21.0,16.0,47.99,3.63,59.04,102.63,3.07
2019-04-12 06:52:00+03:00,100.0,6.0,12.0,12.0,47.96,3.06,58.7,102.63,3.1
2019-04-12 06:53:00+03:00,100.0,7.0,10.0,10.0,48.0,3.57,60.51,102.63,3.11
2019-04-12 06:54:00+03:00,100.0,7.0,12.0,10.0,48.0,4.08,60.59,102.63,3.16
2019-04-12 06:55:00+03:00,100.0,7.0,13.0,12.0,47.86,3.51,54.42,102.63,3.13
2019-04-12 06:56:00+03:00,100.0,6.0,12.0,10.0,47.91,4.02,52.85,102.63,3.13
2019-04-12 06:57:00+03:00,100.0,7.0,15.0,15.0,47.68,2.94,54.81,102.63,3.13
2019-04-12 06:58:00+03:00,100.0,7.0,15.0,13.0,47.84,3.45,53.75,102.64,3.13
2019-04-12 06:59:00+03:00,100.0,7.0,12.0,10.0,47.77,3.96,53.85,102.63,3.16
2019-04-12 07:00:00+03:00,100.0,6.0,15.0,13.0,47.86,3.39,60.96,102.64,3.13
2019-04-12 07:01:00+03:00,100.0,6.0,15.0,13.0,47.9,3.9,58.61,102.64,3.11
2019-04-12 07:02:00+03:00,100.0,6.0,9.0,7.0,47.83,3.32,53.53,102.64,3.13
2019-04-12 07:03:00+03:00,100.0,6.0,15.0,12.0,48.13,3.84,61.28,102.64,3.08
2019-04-12 07:04:00+03:00,100.0,6.0,10.0,10.0,48.5,4.35,53.1,102.64,3.04
2019-04-12 07:05:00+03:00,100.0,7.0,15.0,12.0,48.49,3.77,54.91,102.65,2.99
2019-04-12 07:06:00+03:00,100.0,6.0,10.0,9.0,48.73,4.29,54.95,102.64,2.99
2019-04-12 07:07:00+03:00,100.0,6.0,13.0,9.0,48.58,4.8,58.66,102.64,2.93
2019-04-12 07:08:00+03:00,100.0,6.0,15.0,12.0,48.56,3.71,56.3,102.64,2.89
2019-04-12 07:09:00+03:00,100.0,6.0,10.0,10.0,48.71,3.14,60.28,102.65,2.87
2019-04-12 07:10:00+03:00,100.0,6.0,12.0,9.0,48.68,3.65,53.62,102.65,2.87
2019-04-12 07:11:00+03:00,100.0,6.0,10.0,10.0,48.77,4.16,58.17,102.65,2.85
2019-04-12 07:12:00+03:00,100.0,4.0,10.0,9.0,48.92,3.59,55.72,102.65,2.82
2019-04-12 07:13:00+03:00,100.0,4.0,10.0,7.0,48.75,4.1,61.36,102.65,2.82
2019-04-12 07:14:00+03:00,100.0,4.0,9.0,9.0,48.89,4.61,56.77,102.65,2.83
2019-04-12 07:15:00+03:00,100.0,6.0,7.0,7.0,48.67,4.04,57.18,102.65,2.82
2019-04-12 07:16:00+03:00,100.0,7.0,13.0,10.0,48.95,4.55,52.45,102.66,2.85
2019-04-12 07:17:00+03:00,100.0,4.0,9.0,7.0,48.9,3.98,58.91,102.66,2.85
2019-04-12 07:18:00+03:00,100.0,4.0,9.0,7.0,49.35,4.49,53.49,102.66,2.83
2019-04-12 07:19:00+03:00,99.0,4.0,7.0,7.0,48.76,3.92,57.96,102.66,2.85
2019-04-12 07:20:00+03:00,99.0,4.0,7.0,7.0,48.91,4.43,60.13,102.66,2.86
2019-04-12 07:21:00+03:00,99.0,6.0,10.0,9.0,49.09,3.86,54.68,102.66,2.86
2019-04-12 07:22:00+03:00,99.0,4.0,10.0,9.0,48.84,4.37,54.88,102.66,2.82
2019-04-12 07:23:00+03:00,99.0,3.0,7.0,7.0,49.03,4.88,57.14,102.67,2.83
2019-04-12 07:24:00+03:00,99.0,3.0,7.0,7.0,48.94,4.31,54.96,102.67,2.86
2019-04-12 07:25:00+03:00,99.0,6.0,10.0,9.0,48.95,4.82,54.4,102.67,2.89
2019-04-12 07:26:00+03:00,98.0,4.0,6.0,6.0,48.95,3.74,62.1,102.67,2.9
2019-04-12 07:27:00+03:00,98.0,4.0,10.0,9.0,48.99,4.25,55.7,102.67,2.92
2019-04-12 07:28:00+03:00,98.0,4.0,12.0,9.0,48.95,3.68,59.61,102.67,2.89
2019-04-12 07:29:00+03:00,98.0,4.0,7.0,7.0,48.82,4.19,54.62,102.67,2.89
2019-04-12 07:30:00+03:00,98.0,3.0,6.0,6.0,48.87,3.62,52.61,102.67,2.9
2019-04-12 07:31:00+03:00,98.0,4.0,10.0,9.0,48.76,4.64,67.12,102.67,2.9
2019-04-12 07:32:00+03:00,98.0,3.0,9.0,6.0,49.02,4.07,57.69,102.67,2.95
2019-04-12 07:33:00+03:00,97.0,4.0,6.0,6.0,49.2,3.5,53.39,102.68,2.93
2019-04-12 07:34:00+03:00,100.0,6.0,10.0,7.0,49.25,4.01,52.6,102.68,2.95
2019-04-12 07:35:00+03:00,100.0,4.0,9.0,7.0,49.09,4.52,61.95,102.67,2.95
2019-04-12 07:36:00+03:00,100.0,4.0,7.0,7.0,48.81,3.95,59.64,102.67,3.02
2019-04-12 07:37:00+03:00,100.0,4.0,9.0,6.0,48.66,4.46,61.38,102.67,3.14
2019-04-12 07:38:00+03:00,100.0,3.0,6.0,6.0,48.27,3.89,65.19,102.67,3.21
2019-04-12 07:39:00+03:00,100.0,4.0,6.0,6.0,48.32,4.4,60.76,102.67,3.3
2019-04-12 07:40:00+03:00,100.0,4.0,6.0,6.0,48.04,3.83,57.07,102.67,3.37
2019-04-12 07:41:00+03:00,100.0,4.0,12.0,9.0,47.85,4.34,56.8,102.67,3.4
2019-04-12 07:42:00+03:00,100.0,3.0,9.0,6.0,47.87,3.2,64.66,102.67,3.47
2019-04-12 07:43:00+03:00,100.0,6.0,10.0,10.0,47.58,4.22,57.9,102.68,3.48
2019-04-12 07:44:00+03:00,100.0,6.0,9.0,7.0,47.77,4.16,57.91,102.68,3.55
2019-04-12 07:45:00+03:00,100.0,3.0,7.0,6.0,47.47,3.58,58.77,102.68,3.59
2019-04-12 07:46:00+03:00,100.0,3.0,6.0,6.0,47.09,4.1,58.27,102.68,3.71
2019-04-12 07:47:00+03:00,100.0,4.0,9.0,7.0,46.93,3.52,60.17,102.68,3.72
2019-04-12 07:48:00+03:00,100.0,4.0,7.0,7.0,47.09,4.04,56.3,102.69,3.79
2019-04-12 07:49:00+03:00,100.0,6.0,12.0,9.0,46.87,3.46,63.9,102.69,3.76
2019-04-12 07:50:00+03:00,100.0,4.0,10.0,10.0,46.84,3.97,57.2,102.69,3.83
2019-04-12 07:51:00+03:00,100.0,3.0,7.0,6.0,46.56,3.4,53.12,102.69,3.9
2019-04-12 07:52:00+03:00,100.0,4.0,7.0,7.0,46.34,2.83,59.27,102.69,3.93
2019-04-12 07:53:00+03:00,100.0,4.0,9.0,9.0,46.27,3.85,54.75,102.69,3.96
2019-04-12 07:54:00+03:00,100.0,6.0,9.0,9.0,46.38,2.71,56.34,102.69,4.0
2019-04-12 07:55:00+03:00,100.0,4.0,7.0,7.0,46.52,3.73,60.46,102.69,3.97
2019-04-12 07:56:00+03:00,100.0,6.0,7.0,7.0,46.29,3.16,64.52,102.69,4.0
2019-04-12 07:57:00+03:00,100.0,6.0,12.0,7.0,46.59,3.67,59.08,102.69,3.95
2019-04-12 07:58:00+03:00,100.0,6.0,10.0,9.0,46.51,3.1,59.42,102.69,3.92
2019-04-12 07:59:00+03:00,100.0,4.0,12.0,10.0,46.92,3.04,60.29,102.69,3.9
2019-04-12 08:00:00+03:00,100.0,4.0,10.0,6.0,46.81,3.55,55.52,102.69,3.89
2019-04-12 08:01:00+03:00,100.0,6.0,9.0,9.0,47.0,2.98,59.98,102.69,3.9
2019-04-12 08:02:00+03:00,100.0,6.0,9.0,9.0,47.37,2.41,54.81,102.69,3.88
2019-04-12 08:03:00+03:00,100.0,6.0,13.0,10.0,47.61,3.43,51.54,102.69,3.82
2019-04-12 08:04:00+03:00,100.0,4.0,10.0,7.0,47.27,2.29,68.45,102.69,3.85
2019-04-12 08:05:00+03:00,100.0,6.0,10.0,9.0,47.36,2.23,52.17,102.69,3.83
2019-04-12 08:06:00+03:00,100.0,4.0,10.0,9.0,47.47,2.17,54.46,102.69,3.89
2019-04-12 08:07:00+03:00,100.0,4.0,9.0,7.0,47.21,1.59,51.85,102.69,3.92
2019-04-12 08:08:00+03:00,100.0,6.0,7.0,6.0,47.17,1.53,56.84,102.69,3.96
2019-04-12 08:09:00+03:00,100.0,6.0,9.0,9.0,47.34,1.47,53.73,102.69,4.06
2019-04-12 08:10:00+03:00,100.0,4.0,13.0,9.0,47.34,1.41,60.11,102.69,4.06
2019-04-12 08:11:00+03:00,100.0,4.0,7.0,7.0,47.28,1.86,51.6,102.69,4.1
2019-04-12 08:12:00+03:00,100.0,6.0,7.0,7.0,47.31,0.72,61.9,102.69,4.14
2019-04-12 08:13:00+03:00,100.0,6.0,12.0,9.0,47.24,0.66,58.12,102.69,4.17
2019-04-12 08:14:00+03:00,100.0,6.0,9.0,9.0,47.46,0.6,56.93,102.69,4.23
2019-04-12 08:15:00+03:00,100.0,6.0,9.0,7.0,47.23,1.11,60.89,102.69,4.28
2019-04-12 08:16:00+03:00,100.0,4.0,7.0,7.0,47.06,0.54,57.08,102.68,4.4
2019-04-12 08:17:00+03:00,99.0,4.0,6.0,6.0,46.77,1.05,58.02,102.67,4.51
2019-04-12 08:18:00+03:00,99.0,4.0,6.0,6.0,46.73,2.07,54.51,102.67,4.67
2019-04-12 08:19:00+03:00,99.0,3.0,9.0,7.0,46.34,1.5,58.42,102.67,4.78
2019-04-12 08:20:00+03:00,99.0,4.0,9.0,6.0,46.18,1.44,57.55,102.68,4.82
2019-04-12 08:21:00+03:00,99.0,4.0,6.0,6.0,45.82,1.95,52.51,102.67,4.87
2019-04-12 08:22:00+03:00,99.0,6.0,7.0,7.0,46.09,1.89,62.05,102.68,4.89
2019-04-12 08:23:00+03:00,99.0,4.0,9.0,9.0,46.18,2.4,57.16,102.68,4.95
2019-04-12 08:24:00+03:00,99.0,4.0,9.0,7.0,45.9,1.77,59.97,102.68,5.02
2019-04-12 08:25:00+03:00,98.0,6.0,10.0,9.0,45.79,1.71,57.85,102.68,5.09
2019-04-12 08:26:00+03:00,98.0,4.0,9.0,9.0,45.78,2.16,60.88,102.68,5.06
2019-04-12 08:27:00+03:00,98.0,6.0,7.0,7.0,45.68,2.61,61.07,102.68,5.08
2019-04-12 08:28:00+03:00,98.0,6.0,7.0,7.0,45.57,3.12,57.37,102.69,5.09
2019-04-12 08:29:00+03:00,98.0,6.0,12.0,10.0,45.45,2.55,56.16,102.69,5.08
2019-04-12 08:30:00+03:00,98.0,7.0,13.0,12.0,45.66,2.49,56.73,102.68,5.03
2019-04-12 08:31:00+03:00,98.0,6.0,10.0,10.0,45.84,2.43,55.24,102.68,5.02
2019-04-12 08:32:00+03:00,98.0,4.0,6.0,6.0,45.77,2.37,59.46,102.68,5.03
2019-04-12 08:33:00+03:00,98.0,4.0,9.0,7.0,45.9,2.3,56.75,102.69,5.05
2019-04-12 08:34:00+03:00,99.0,6.0,9.0,9.0,45.83,2.24,58.7,102.7,5.1
2019-04-12 08:35:00+03:00,99.0,6.0,10.0,10.0,45.64,2.75,63.6,102.7,5.26
2019-04-12 08:36:00+03:00,99.0,6.0,7.0,6.0,45.38,1.67,61.15,102.7,5.37
2019-04-12 08:37:00+03:00,100.0,6.0,10.0,9.0,45.3,2.18,59.23,102.7,5.48
2019-04-12 08:38:00+03:00,100.0,6.0,16.0,13.0,45.18,2.69,64.63,102.69,5.54
2019-04-12 08:39:00+03:00,100.0,6.0,13.0,12.0,44.83,2.12,58.31,102.69,5.67
2019-04-12 08:40:00+03:00,100.0,6.0,13.0,12.0,44.59,2.12,59.68,102.69,5.81
2019-04-12 08:41:00+03:00,100.0,7.0,19.0,16.0,44.06,2.12,59.57,102.7,5.95
2019-04-12 08:42:00+03:00,100.0,9.0,19.0,18.0,43.86,2.12,60.9,102.7,6.04
2019-04-12 08:43:00+03:00,100.0,9.0,15.0,15.0,43.65,2.63,59.91,102.7,6.18
2019-04-12 08:44:00+03:00,100.0,10.0,19.0,15.0,43.64,2.63,60.43,102.7,6.23
2019-04-12 08:45:00+03:00,100.0,7.0,13.0,12.0,43.33,2.63,56.15,102.7,6.3
2019-04-12 08:46:00+03:00,100.0,7.0,18.0,16.0,43.18,2.12,56.05,102.71,6.32
2019-04-12 08:47:00+03:00,100.0,7.0,16.0,12.0,42.95,2.63,59.56,102.71,6.29
2019-04-12 08:48:00+03:00,100.0,6.0,13.0,10.0,43.22,1.55,57.12,102.71,6.32
2019-04-12 08:49:00+03:00,100.0,7.0,18.0,12.0,43.28,2.57,57.71,102.71,6.32
2019-04-12 08:50:00+03:00,100.0,7.0,13.0,13.0,43.4,3.02,53.73,102.71,6.35
2019-04-12 08:51:00+03:00,100.0,6.0,19.0,12.0,43.34,1.82,57.86,102.71,6.39
2019-04-12 08:52:00+03:00,100.0,7.0,11.0,11.0,43.13,3.29,55.35,102.71,6.44
2019-04-12 08:53:00+03:00,100.0,7.0,16.0,14.0,42.97,2.09,59.39,102.71,6.54
2019-04-12 08:54:00+03:00,100.0,5.0,8.0,8.0,42.8,5.33,67.8,102.71,6.6
2019-04-12 08:55:00+03:00,100.0,7.0,13.0,11.0,42.86,5.08,56.11,102.71,6.61
2019-04-12 08:56:00+03:00,100.0,28.0,53.0,46.0,42.88,4.39,60.64,102.7,6.67
2019-04-12 08:57:00+03:00,100.0,16.0,26.0,25.0,42.77,4.72,65.82,102.7,6.77
2019-04-12 08:58:00+03:00,100.0,16.0,28.0,28.0,42.67,4.99,60.81,102.7,6.74
2019-04-12 08:59:00+03:00,100.0,8.0,20.0,16.0,42.61,3.91,61.65,102.7,6.77
2019-04-12 09:00:00+03:00,100.0,10.0,17.0,17.0,42.58,3.79,61.91,102.7,6.74
2019-04-12 09:01:00+03:00,100.0,8.0,14.0,13.0,42.65,3.66,54.63,102.7,6.71
2019-04-12 09:02:00+03:00,100.0,10.0,19.0,14.0,42.63,2.97,53.91,102.71,6.73
2019-04-12 09:03:00+03:00,100.0,8.0,14.0,11.0,42.53,3.42,61.0,102.7,6.7
2019-04-12 09:04:00+03:00,100.0,7.0,13.0,11.0,42.42,2.79,55.2,102.71,6.71
2019-04-12 09:05:00+03:00,100.0,7.0,14.0,11.0,42.7,2.16,51.81,102.71,6.67
2019-04-12 09:06:00+03:00,100.0,5.0,11.0,8.0,42.59,3.12,58.18,102.7,6.66
2019-04-12 09:07:00+03:00,100.0,4.0,8.0,8.0,42.92,2.49,62.51,102.71,6.59
2019-04-12 09:08:00+03:00,100.0,5.0,10.0,8.0,42.95,1.86,59.32,102.71,6.61
2019-04-12 09:09:00+03:00,100.0,5.0,11.0,10.0,43.04,2.25,61.7,102.71,6.57
2019-04-12 09:10:00+03:00,100.0,4.0,7.0,7.0,43.08,2.12,60.29,102.71,6.54
2019-04-12 09:11:00+03:00,100.0,5.0,8.0,7.0,43.23,2.0,58.88,102.71,6.5
2019-04-12 09:12:00+03:00,100.0,5.0,10.0,10.0,43.38,1.37,59.8,102.71,6.49
2019-04-12 09:13:00+03:00,100.0,4.0,7.0,7.0,43.57,0.74,61.95,102.71,6.39
2019-04-12 09:14:00+03:00,100.0,4.0,7.0,5.0,43.67,1.19,60.06,102.7,6.39
2019-04-12 09:15:00+03:00,100.0,4.0,7.0,5.0,43.51,0.0,65.44,102.71,6.33
2019-04-12 09:16:00+03:00,100.0,2.0,4.0,4.0,43.66,0.0,64.39,102.7,6.29
2019-04-12 09:17:00+03:00,100.0,2.0,4.0,4.0,43.44,0.38,58.77,102.7,6.28
2019-04-12 09:18:00+03:00,100.0,2.0,8.0,5.0,43.54,0.31,61.62,102.71,6.25
2019-04-12 09:19:00+03:00,100.0,2.0,5.0,5.0,43.69,0.25,53.15,102.7,6.19
2019-04-12 09:20:00+03:00,100.0,4.0,4.0,4.0,43.56,0.0,59.18,102.7,6.2
2019-04-12 09:21:00+03:00,100.0,4.0,7.0,4.0,43.35,0.0,54.53,102.7,6.16
2019-04-12 09:22:00+03:00,100.0,2.0,5.0,4.0,43.5,0.0,69.24,102.7,6.2
2019-04-12 09:23:00+03:00,100.0,2.0,2.0,2.0,43.43,0.0,62.86,102.7,6.2
2019-04-12 09:24:00+03:00,100.0,2.0,5.0,5.0,43.62,0.0,53.27,102.7,6.16
2019-04-12 09:25:00+03:00,100.0,4.0,5.0,5.0,43.71,0.0,58.49,102.7,6.2
2019-04-12 09:26:00+03:00,100.0,2.0,4.0,4.0,43.72,0.0,55.94,102.71,6.22
2019-04-12 09:27:00+03:00,100.0,4.0,7.0,5.0,43.67,0.0,59.21,102.7,6.23
2019-04-12 09:28:00+03:00,100.0,2.0,4.0,4.0,43.95,0.0,57.93,102.7,6.28
2019-04-12 09:29:00+03:00,100.0,2.0,5.0,4.0,43.77,0.0,62.45,102.71,6.28
2019-04-12 09:30:00+03:00,100.0,2.0,4.0,4.0,43.78,0.0,63.35,102.7,6.28
2019-04-12 09:31:00+03:00,100.0,4.0,5.0,5.0,43.7,0.0,81.84,102.7,6.26
2019-04-12 09:32:00+03:00,100.0,2.0,4.0,2.0,43.7,0.0,58.84,102.71,6.28
2019-04-12 09:33:00+03:00,99.0,2.0,5.0,4.0,43.77,0.0,58.3,102.71,6.29
2019-04-12 09:34:00+03:00,99.0,2.0,5.0,4.0,43.79,0.0,62.29,102.71,6.29
2019-04-12 09:35:00+03:00,99.0,2.0,4.0,4.0,43.48,0.0,59.45,102.7,6.29
2019-04-12 09:36:00+03:00,99.0,2.0,4.0,4.0,43.3,0.0,55.11,102.71,6.35
2019-04-12 09:37:00+03:00,99.0,2.0,2.0,2.0,43.21,0.0,58.5,102.71,6.36
2019-04-12 09:38:00+03:00,99.0,2.0,5.0,4.0,43.11,0.0,66.0,102.71,6.41
2019-04-12 09:39:00+03:00,99.0,2.0,4.0,4.0,43.23,0.0,54.62,102.71,6.39
2019-04-12 09:40:00+03:00,98.0,2.0,5.0,4.0,43.1,0.0,55.25,102.71,6.4
2019-04-12 09:41:00+03:00,98.0,2.0,4.0,4.0,43.04,0.0,57.48,102.71,6.43
2019-04-12 09:42:00+03:00,98.0,2.0,2.0,2.0,42.9,0.0,54.62,102.71,6.46
2019-04-12 09:43:00+03:00,98.0,2.0,4.0,2.0,42.73,0.0,54.94,102.71,6.51
2019-04-12 09:44:00+03:00,98.0,2.0,4.0,2.0,42.61,0.0,60.1,102.71,6.56
2019-04-12 09:45:00+03:00,98.0,2.0,4.0,4.0,42.62,0.0,60.38,102.71,6.59
2019-04-12 09:46:00+03:00,98.0,4.0,4.0,4.0,42.75,0.0,60.89,102.71,6.61
2019-04-12 09:47:00+03:00,98.0,2.0,4.0,4.0,42.67,0.0,62.75,102.71,6.66
2019-04-12 09:48:00+03:00,98.0,2.0,5.0,4.0,42.41,0.0,63.71,102.71,6.7
2019-04-12 09:49:00+03:00,99.0,2.0,7.0,4.0,42.65,0.0,56.66,102.71,6.71
2019-04-12 09:50:00+03:00,99.0,1.0,2.0,2.0,42.13,0.0,59.91,102.69,6.88
2019-04-12 09:51:00+03:00,99.0,1.0,4.0,4.0,41.67,0.0,53.09,102.69,7.01
2019-04-12 09:52:00+03:00,100.0,2.0,4.0,4.0,41.19,0.0,55.08,102.69,7.08
2019-04-12 09:53:00+03:00,100.0,1.0,4.0,4.0,40.55,0.0,57.63,102.7,7.2
2019-04-12 09:54:00+03:00,100.0,4.0,5.0,5.0,40.62,0.0,55.99,102.7,7.33
2019-04-12 09:55:00+03:00,100.0,2.0,7.0,5.0,39.94,0.0,56.19,102.71,7.43
2019-04-12 09:56:00+03:00,100.0,2.0,5.0,4.0,39.41,0.0,54.46,102.7,7.49
2019-04-12 09:57:00+03:00,100.0,2.0,2.0,2.0,39.03,0.0,58.1,102.71,7.54
2019-04-12 09:58:00+03:00,100.0,2.0,1.0,1.0,38.4,0.0,52.49,102.71,7.46
2019-04-12 09:59:00+03:00,100.0,2.0,4.0,2.0,39.33,0.0,55.35,102.71,7.63
2019-04-12 10:00:00+03:00,100.0,2.0,4.0,2.0,39.07,0.0,57.99,102.71,7.79
2019-04-12 10:01:00+03:00,100.0,1.0,4.0,2.0,38.3,0.0,58.29,102.71,7.8
2019-04-12 10:02:00+03:00,100.0,1.0,2.0,2.0,37.59,0.0,59.65,102.71,7.8
2019-04-12 10:03:00+03:00,100.0,2.0,2.0,2.0,38.12,0.0,58.16,102.72,7.93
2019-04-12 10:04:00+03:00,100.0,1.0,4.0,4.0,38.39,0.0,59.49,102.72,7.96
2019-04-12 10:05:00+03:00,100.0,1.0,2.0,2.0,38.56,0.0,61.94,102.72,8.0
2019-04-12 10:06:00+03:00,100.0,2.0,4.0,2.0,37.98,0.0,64.29,102.72,8.05
2019-04-12 10:07:00+03:00,100.0,2.0,4.0,4.0,37.12,0.0,58.01,102.72,8.08
2019-04-12 10:08:00+03:00,100.0,1.0,4.0,4.0,37.48,0.0,57.37,102.72,8.12
2019-04-12 10:09:00+03:00,100.0,2.0,2.0,2.0,37.23,0.0,58.95,102.72,8.05
2019-04-12 10:10:00+03:00,100.0,2.0,2.0,2.0,37.13,0.0,57.62,102.72,8.11
2019-04-12 10:11:00+03:00,100.0,2.0,4.0,4.0,37.12,0.0,59.27,102.72,8.15
2019-04-12 10:12:00+03:00,100.0,2.0,5.0,5.0,36.42,0.0,61.18,102.72,8.21
2019-04-12 10:13:00+03:00,100.0,2.0,4.0,4.0,36.76,0.0,53.7,102.72,8.12
2019-04-12 10:14:00+03:00,100.0,2.0,4.0,4.0,37.16,0.0,55.12,102.72,8.11
2019-04-12 10:15:00+03:00,100.0,2.0,5.0,4.0,36.97,0.0,57.79,102.72,8.15
2019-04-12 10:16:00+03:00,100.0,2.0,5.0,4.0,37.18,0.0,62.09,102.71,8.24
2019-04-12 10:17:00+03:00,100.0,2.0,4.0,2.0,37.11,0.0,62.45,102.72,8.38
2019-04-12 10:18:00+03:00,100.0,2.0,2.0,2.0,37.17,0.0,55.26,102.72,8.45
2019-04-12 10:19:00+03:00,100.0,4.0,5.0,5.0,37.44,0.0,62.17,102.72,8.55
2019-04-12 10:20:00+03:00,100.0,2.0,7.0,5.0,36.98,0.0,58.51,102.72,8.64
2019-04-12 10:21:00+03:00,100.0,1.0,2.0,2.0,37.26,0.0,55.11,102.72,8.73
2019-04-12 10:22:00+03:00,100.0,2.0,4.0,4.0,36.08,0.0,55.15,102.72,8.79
2019-04-12 10:23:00+03:00,100.0,2.0,2.0,2.0,36.23,0.0,58.74,102.72,8.72
2019-04-12 10:24:00+03:00,100.0,2.0,5.0,5.0,36.22,0.0,59.95,102.72,8.86
2019-04-12 10:25:00+03:00,100.0,2.0,4.0,4.0,36.48,0.0,55.12,102.72,8.99
2019-04-12 10:26:00+03:00,100.0,1.0,2.0,2.0,35.61,0.0,56.8,102.72,9.06
2019-04-12 10:27:00+03:00,100.0,2.0,4.0,2.0,35.32,0.0,59.29,102.72,9.12
2019-04-12 10:28:00+03:00,100.0,2.0,4.0,4.0,34.74,0.0,54.07,102.72,9.17
2019-04-12 10:29:00+03:00,100.0,2.0,4.0,4.0,34.11,0.0,53.66,102.72,8.87
2019-04-12 10:30:00+03:00,100.0,2.0,4.0,2.0,34.46,0.0,53.42,102.72,8.86
2019-04-12 10:31:00+03:00,100.0,1.0,7.0,4.0,34.81,0.0,69.8,102.72,9.06
2019-04-12 10:32:00+03:00,100.0,2.0,4.0,4.0,34.69,0.0,61.85,102.72,9.11
2019-04-12 10:33:00+03:00,100.0,1.0,2.0,2.0,34.28,0.0,57.23,102.72,9.25
2019-04-12 10:34:00+03:00,100.0,1.0,4.0,2.0,34.02,0.0,52.77,102.72,9.27
2019-04-12 10:35:00+03:00,100.0,1.0,2.0,2.0,33.58,0.0,55.19,102.73,9.38
2019-04-12 10:36:00+03:00,100.0,2.0,2.0,2.0,34.0,0.0,55.87,102.72,9.52
2019-04-12 10:37:00+03:00,100.0,1.0,2.0,2.0,34.38,0.0,57.15,102.71,9.72
2019-04-12 10:38:00+03:00,100.0,2.0,4.0,4.0,34.54,0.0,62.11,102.7,9.83
2019-04-12 10:39:00+03:00,100.0,1.0,2.0,2.0,34.8,0.0,57.72,102.69,10.01
2019-04-12 10:40:00+03:00,100.0,1.0,4.0,4.0,33.9,0.0,61.58,102.69,10.04
2019-04-12 10:41:00+03:00,100.0,1.0,1.0,1.0,32.57,0.0,62.38,102.69,10.13
2019-04-12 10:42:00+03:00,100.0,1.0,2.0,2.0,32.76,0.0,57.0,102.69,10.21
2019-04-12 10:43:00+03:00,100.0,1.0,1.0,1.0,33.69,0.0,60.3,102.68,10.35
2019-04-12 10:44:00+03:00,100.0,1.0,2.0,2.0,32.45,0.0,61.67,102.68,10.51
2019-04-12 10:45:00+03:00,100.0,1.0,1.0,1.0,32.66,0.0,61.86,102.68,10.58
2019-04-12 10:46:00+03:00,100.0,1.0,2.0,2.0,31.98,0.0,61.36,102.68,10.68
2019-04-12 10:47:00+03:00,100.0,1.0,1.0,1.0,32.25,0.0,57.35,102.68,10.78
2019-04-12 10:48:00+03:00,100.0,0.0,1.0,1.0,31.11,0.0,56.27,102.69,10.98
2019-04-12 10:49:00+03:00,100.0,0.0,1.0,1.0,31.16,0.0,54.61,102.68,11.03
2019-04-12 10:50:00+03:00,100.0,0.0,1.0,1.0,30.98,0.0,59.71,102.68,11.0
2019-04-12 10:51:00+03:00,100.0,1.0,2.0,1.0,31.33,0.0,59.22,102.68,11.12
2019-04-12 10:52:00+03:00,100.0,1.0,4.0,2.0,31.72,0.0,59.51,102.68,11.24
2019-04-12 10:53:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,65.1,102.68,11.27
2019-04-12 10:54:00+03:00,100.0,1.0,2.0,2.0,31.1,0.0,56.61,102.68,11.36
2019-04-12 10:55:00+03:00,100.0,1.0,1.0,1.0,30.37,0.0,59.4,102.68,11.43
2019-04-12 10:56:00+03:00,100.0,1.0,1.0,1.0,30.21,0.0,57.84,102.68,11.54
2019-04-12 10:57:00+03:00,100.0,1.0,2.0,2.0,30.29,0.0,59.18,102.68,11.5
2019-04-12 10:58:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,65.06,102.68,11.62
2019-04-12 10:59:00+03:00,100.0,0.0,1.0,1.0,29.66,0.0,65.2,102.68,11.62
2019-04-12 11:00:00+03:00,100.0,1.0,1.0,1.0,29.15,0.0,57.84,102.68,11.61
2019-04-12 11:01:00+03:00,100.0,1.0,2.0,2.0,29.2,0.0,59.82,102.68,11.62
2019-04-12 11:02:00+03:00,100.0,1.0,1.0,1.0,28.68,0.0,60.09,102.68,11.57
2019-04-12 11:03:00+03:00,100.0,1.0,1.0,1.0,29.02,0.0,61.21,102.68,11.29
2019-04-12 11:04:00+03:00,100.0,0.0,1.0,1.0,29.65,0.0,53.43,102.68,11.41
2019-04-12 11:05:00+03:00,100.0,1.0,2.0,2.0,28.75,0.0,57.5,102.68,11.5
2019-04-12 11:06:00+03:00,100.0,1.0,1.0,1.0,29.22,0.0,57.7,102.68,11.64
2019-04-12 11:07:00+03:00,100.0,1.0,1.0,1.0,29.77,0.0,61.34,102.68,11.67
2019-04-12 11:08:00+03:00,100.0,1.0,2.0,1.0,29.33,0.0,61.47,102.68,11.68
2019-04-12 11:09:00+03:00,99.0,1.0,1.0,1.0,29.31,0.0,61.86,102.68,11.77
2019-04-12 11:10:00+03:00,99.0,0.0,1.0,1.0,30.14,0.0,53.73,102.68,11.8
2019-04-12 11:11:00+03:00,99.0,1.0,2.0,2.0,28.58,0.0,55.96,102.68,11.91
2019-04-12 11:12:00+03:00,99.0,0.0,1.0,1.0,29.11,0.0,54.41,102.68,11.7
2019-04-12 11:13:00+03:00,99.0,1.0,1.0,1.0,29.19,0.0,52.93,102.68,11.81
2019-04-12 11:14:00+03:00,99.0,1.0,2.0,2.0,29.3,0.0,55.09,102.68,11.86
2019-04-12 11:15:00+03:00,99.0,1.0,1.0,1.0,29.13,0.0,57.71,102.68,11.92
2019-04-12 11:16:00+03:00,98.0,1.0,1.0,1.0,28.28,0.0,64.49,102.68,11.95
2019-04-12 11:17:00+03:00,98.0,1.0,1.0,1.0,29.38,0.0,54.7,102.68,11.95
2019-04-12 11:18:00+03:00,98.0,1.0,2.0,2.0,29.32,0.0,62.85,102.69,11.99
2019-04-12 11:19:00+03:00,98.0,1.0,2.0,2.0,29.99,0.0,56.89,102.69,12.02
2019-04-12 11:20:00+03:00,98.0,1.0,1.0,1.0,27.8,0.0,61.53,102.68,12.03
2019-04-12 11:21:00+03:00,98.0,0.0,1.0,1.0,28.14,0.0,58.22,102.68,12.01
2019-04-12 11:22:00+03:00,98.0,1.0,1.0,1.0,28.9,0.0,60.19,102.68,11.85
2019-04-12 11:23:00+03:00,96.0,1.0,1.0,1.0,29.65,0.0,61.34,102.68,11.78
2019-04-12 11:24:00+03:00,97.0,1.0,2.0,2.0,29.5,0.0,60.27,102.69,11.96
2019-04-12 11:25:00+03:00,98.0,0.0,1.0,1.0,29.62,0.0,56.13,102.69,12.06
2019-04-12 11:26:00+03:00,98.0,1.0,1.0,1.0,29.45,0.0,58.98,102.69,12.28
2019-04-12 11:27:00+03:00,98.0,1.0,1.0,1.0,29.34,0.0,61.14,102.69,12.49
2019-04-12 11:28:00+03:00,99.0,1.0,2.0,2.0,28.19,0.0,58.27,102.68,12.64
2019-04-12 11:29:00+03:00,99.0,1.0,2.0,2.0,27.27,0.0,60.5,102.67,12.74
2019-04-12 11:30:00+03:00,99.0,1.0,1.0,1.0,27.86,0.0,62.58,102.67,12.81
2019-04-12 11:31:00+03:00,100.0,1.0,1.0,1.0,28.37,0.0,52.5,102.66,12.94
2019-04-12 11:32:00+03:00,100.0,1.0,2.0,2.0,27.6,0.0,60.38,102.66,13.08
2019-04-12 11:33:00+03:00,100.0,0.0,1.0,1.0,28.68,0.0,55.74,102.67,13.11
2019-04-12 11:34:00+03:00,100.0,1.0,1.0,1.0,26.94,0.0,64.0,102.67,13.18
2019-04-12 11:35:00+03:00,100.0,2.0,2.0,2.0,26.86,0.0,54.69,102.66,13.08
2019-04-12 11:36:00+03:00,100.0,1.0,2.0,2.0,27.3,0.0,60.0,102.66,13.02
2019-04-12 11:37:00+03:00,100.0,1.0,1.0,1.0,27.65,0.0,60.15,102.66,13.04
2019-04-12 11:38:00+03:00,100.0,1.0,1.0,1.0,27.0,0.0,60.82,102.66,13.18
2019-04-12 11:39:00+03:00,100.0,1.0,5.0,2.0,27.71,0.0,57.51,102.67,13.21
2019-04-12 11:40:00+03:00,100.0,1.0,2.0,1.0,27.86,0.0,55.74,102.67,13.38
2019-04-12 11:41:00+03:00,100.0,1.0,2.0,2.0,27.78,0.0,61.61,102.67,13.4
2019-04-12 11:42:00+03:00,100.0,1.0,2.0,2.0,27.31,0.0,59.91,102.67,13.39
2019-04-12 11:43:00+03:00,100.0,1.0,3.0,2.0,27.63,0.0,60.36,102.66,13.47
2019-04-12 11:44:00+03:00,100.0,1.0,2.0,2.0,26.11,0.0,59.97,102.67,13.52
2019-04-12 11:45:00+03:00,100.0,1.0,1.0,1.0,26.21,0.0,57.31,102.67,13.47
2019-04-12 11:46:00+03:00,100.0,1.0,3.0,3.0,26.35,0.0,64.61,102.66,13.31
2019-04-12 11:47:00+03:00,100.0,2.0,5.0,5.0,26.06,0.0,61.03,102.67,13.33
2019-04-12 11:48:00+03:00,100.0,2.0,2.0,2.0,26.51,0.0,58.5,102.66,13.5
2019-04-12 11:49:00+03:00,100.0,1.0,2.0,2.0,25.75,0.0,68.11,102.66,13.7
2019-04-12 11:50:00+03:00,100.0,1.0,3.0,2.0,25.72,0.0,55.68,102.66,13.54
2019-04-12 11:51:00+03:00,100.0,2.0,3.0,3.0,26.76,0.0,55.27,102.66,13.45
2019-04-12 11:52:00+03:00,100.0,2.0,3.0,3.0,26.44,0.0,57.66,102.66,13.49
2019-04-12 11:53:00+03:00,100.0,1.0,2.0,2.0,26.23,0.0,58.37,102.66,13.59
2019-04-12 11:54:00+03:00,100.0,0.0,1.0,0.0,26.68,0.0,56.56,102.66,13.57
2019-04-12 11:55:00+03:00,100.0,1.0,2.0,2.0,26.56,0.0,62.16,102.66,13.69
2019-04-12 11:56:00+03:00,100.0,1.0,1.0,1.0,26.49,0.0,61.61,102.66,13.7
2019-04-12 11:57:00+03:00,100.0,0.0,1.0,1.0,25.95,0.0,58.5,102.66,13.69
2019-04-12 11:58:00+03:00,100.0,1.0,1.0,1.0,25.25,0.0,62.39,102.66,13.6
2019-04-12 11:59:00+03:00,100.0,1.0,1.0,1.0,25.85,0.0,63.09,102.66,13.52
2019-04-12 12:00:00+03:00,100.0,1.0,1.0,1.0,25.87,0.0,60.22,102.66,13.29
2019-04-12 12:01:00+03:00,100.0,0.0,1.0,1.0,26.42,0.0,65.01,102.65,13.02
2019-04-12 12:02:00+03:00,100.0,0.0,1.0,1.0,26.37,0.0,54.77,102.66,13.12
2019-04-12 12:03:00+03:00,100.0,1.0,2.0,1.0,26.06,0.0,66.1,102.66,13.32
2019-04-12 12:04:00+03:00,100.0,2.0,2.0,2.0,25.84,0.0,57.24,102.66,13.38
2019-04-12 12:05:00+03:00,100.0,1.0,1.0,1.0,25.58,0.0,52.93,102.66,13.43
2019-04-12 12:06:00+03:00,100.0,1.0,2.0,1.0,26.14,0.0,55.76,102.66,13.54
2019-04-12 12:07:00+03:00,100.0,0.0,1.0,1.0,24.43,0.0,56.21,102.65,13.69
2019-04-12 12:08:00+03:00,100.0,1.0,1.0,1.0,25.01,0.0,55.27,102.66,13.69
2019-04-12 12:09:00+03:00,100.0,0.0,1.0,1.0,25.71,0.0,59.68,102.65,13.7
2019-04-12 12:10:00+03:00,100.0,1.0,1.0,1.0,25.3,0.0,58.95,102.65,13.79
2019-04-12 12:11:00+03:00,100.0,0.0,1.0,1.0,25.83,0.0,62.08,102.65,13.84
2019-04-12 12:12:00+03:00,100.0,0.0,1.0,1.0,26.3,0.0,57.91,102.65,13.83
2019-04-12 12:13:00+03:00,100.0,1.0,3.0,2.0,25.99,0.0,59.31,102.65,13.81
2019-04-12 12:14:00+03:00,100.0,0.0,1.0,1.0,25.78,0.0,59.9,102.65,13.79
2019-04-12 12:15:00+03:00,100.0,1.0,2.0,1.0,26.43,0.0,57.54,102.65,13.8
2019-04-12 12:16:00+03:00,100.0,1.0,1.0,1.0,27.13,0.0,56.47,102.66,13.9
2019-04-12 12:17:00+03:00,100.0,0.0,1.0,1.0,26.51,0.0,60.54,102.66,13.98
2019-04-12 12:18:00+03:00,100.0,1.0,1.0,1.0,25.78,0.0,54.93,102.66,14.0
2019-04-12 12:19:00+03:00,100.0,0.0,1.0,1.0,24.72,0.0,57.76,102.66,13.94
2019-04-12 12:20:00+03:00,100.0,1.0,1.0,1.0,24.39,0.0,63.56,102.66,13.73
2019-04-12 12:21:00+03:00,100.0,0.0,1.0,0.0,26.24,0.0,59.69,102.66,13.72
2019-04-12 12:22:00+03:00,100.0,1.0,1.0,1.0,25.12,0.0,57.45,102.66,13.72
2019-04-12 12:23:00+03:00,100.0,1.0,1.0,1.0,25.65,0.0,57.67,102.66,13.81
2019-04-12 12:24:00+03:00,100.0,0.0,1.0,1.0,25.13,0.0,58.9,102.66,13.87
2019-04-12 12:25:00+03:00,100.0,1.0,1.0,1.0,25.91,0.0,57.96,102.65,13.84
2019-04-12 12:26:00+03:00,100.0,1.0,1.0,1.0,25.2,0.0,60.1,102.66,13.9
2019-04-12 12:27:00+03:00,100.0,1.0,1.0,1.0,24.59,0.0,59.5,102.65,13.81
2019-04-12 12:28:00+03:00,100.0,1.0,2.0,2.0,24.97,0.0,63.62,102.65,13.93
2019-04-12 12:29:00+03:00,100.0,0.0,2.0,1.0,24.9,0.0,60.84,102.65,13.8
2019-04-12 12:30:00+03:00,100.0,0.0,1.0,1.0,24.86,0.0,57.96,102.65,13.79
2019-04-12 12:31:00+03:00,100.0,1.0,1.0,1.0,24.7,0.0,57.69,102.65,13.76
2019-04-12 12:32:00+03:00,100.0,1.0,1.0,1.0,24.74,0.0,56.53,102.65,13.76
2019-04-12 12:33:00+03:00,100.0,1.0,1.0,1.0,24.14,0.0,64.28,102.65,13.83
2019-04-12 12:34:00+03:00,100.0,1.0,1.0,1.0,24.7,0.0,60.4,102.65,13.7
2019-04-12 12:35:00+03:00,100.0,1.0,2.0,1.0,25.53,0.0,62.64,102.65,13.81
2019-04-12 12:36:00+03:00,100.0,1.0,1.0,1.0,24.92,0.0,55.64,102.65,13.89
2019-04-12 12:37:00+03:00,100.0,1.0,1.0,1.0,25.09,0.0,62.22,102.65,13.98
2019-04-12 12:38:00+03:00,100.0,1.0,2.0,2.0,23.87,0.0,62.18,102.66,13.94
2019-04-12 12:39:00+03:00,100.0,1.0,2.0,2.0,24.12,0.0,64.5,102.65,13.89
2019-04-12 12:40:00+03:00,100.0,0.0,1.0,1.0,24.56,0.0,58.57,102.65,13.72
2019-04-12 12:41:00+03:00,100.0,0.0,1.0,1.0,25.8,0.0,61.29,102.66,13.63
2019-04-12 12:42:00+03:00,100.0,1.0,1.0,1.0,25.61,0.0,60.93,102.65,13.73
2019-04-12 12:43:00+03:00,100.0,1.0,2.0,1.0,25.15,0.0,55.16,102.65,13.81
2019-04-12 12:44:00+03:00,100.0,1.0,1.0,1.0,24.76,0.0,58.39,102.65,13.81
2019-04-12 12:45:00+03:00,100.0,0.0,1.0,1.0,24.22,0.0,56.42,102.65,13.83
2019-04-12 12:46:00+03:00,100.0,2.0,2.0,2.0,24.08,0.0,59.9,102.65,13.52
2019-04-12 12:47:00+03:00,100.0,0.0,0.0,0.0,24.74,0.0,55.66,102.65,13.21
2019-04-12 12:48:00+03:00,100.0,1.0,2.0,2.0,24.79,0.0,57.66,102.65,13.39
2019-04-12 12:49:00+03:00,100.0,1.0,2.0,2.0,24.1,0.0,63.38,102.65,13.25
2019-04-12 12:50:00+03:00,100.0,1.0,1.0,1.0,23.82,0.0,63.55,102.65,13.11
2019-04-12 12:51:00+03:00,100.0,1.0,1.0,1.0,24.48,0.0,57.83,102.65,13.22
2019-04-12 12:52:00+03:00,100.0,1.0,2.0,2.0,24.69,0.0,63.07,102.65,13.42
2019-04-12 12:53:00+03:00,100.0,1.0,2.0,2.0,24.85,0.0,57.41,102.65,13.47
2019-04-12 12:54:00+03:00,100.0,0.0,1.0,1.0,25.32,0.0,56.11,102.65,13.6
2019-04-12 12:55:00+03:00,100.0,1.0,2.0,2.0,24.75,0.0,61.06,102.65,13.64
2019-04-12 12:56:00+03:00,100.0,1.0,2.0,2.0,24.6,0.0,63.09,102.65,13.7
2019-04-12 12:57:00+03:00,100.0,1.0,2.0,1.0,24.26,0.0,68.81,102.65,13.62
2019-04-12 12:58:00+03:00,100.0,0.0,0.0,0.0,24.45,0.0,58.05,102.65,13.32
2019-04-12 12:59:00+03:00,100.0,1.0,2.0,2.0,24.79,0.0,60.6,102.65,13.46
2019-04-12 13:00:00+03:00,100.0,2.0,5.0,3.0,24.34,0.0,60.49,102.65,13.6
2019-04-12 13:01:00+03:00,100.0,2.0,3.0,2.0,24.65,0.0,59.19,102.64,13.45
2019-04-12 13:02:00+03:00,100.0,1.0,2.0,2.0,24.37,0.0,62.42,102.65,13.43
2019-04-12 13:03:00+03:00,100.0,1.0,2.0,2.0,24.62,0.0,65.55,102.65,13.36
2019-04-12 13:04:00+03:00,99.0,1.0,2.0,2.0,25.48,0.0,57.06,102.65,13.38
2019-04-12 13:05:00+03:00,99.0,1.0,2.0,2.0,25.64,0.0,53.85,102.65,13.42
2019-04-12 13:06:00+03:00,99.0,1.0,1.0,1.0,25.74,0.0,59.73,102.64,13.54
2019-04-12 13:07:00+03:00,99.0,0.0,1.0,1.0,25.75,0.0,61.48,102.64,13.54
2019-04-12 13:08:00+03:00,99.0,1.0,3.0,3.0,26.35,0.0,55.0,102.65,13.62
2019-04-12 13:09:00+03:00,99.0,1.0,1.0,1.0,24.93,0.0,54.79,102.64,13.69
2019-04-12 13:10:00+03:00,99.0,1.0,2.0,2.0,25.54,0.0,55.75,102.64,13.74
2019-04-12 13:11:00+03:00,99.0,1.0,1.0,1.0,24.92,0.0,56.95,102.64,13.79
2019-04-12 13:12:00+03:00,98.0,1.0,1.0,1.0,24.49,0.0,58.87,102.63,13.79
2019-04-12 13:13:00+03:00,98.0,1.0,2.0,2.0,25.34,0.0,56.3,102.64,13.79
2019-04-12 13:14:00+03:00,98.0,1.0,1.0,1.0,24.06,0.0,61.57,102.64,13.84
2019-04-12 13:15:00+03:00,98.0,1.0,2.0,2.0,24.5,0.0,64.25,102.64,13.84
2019-04-12 13:16:00+03:00,98.0,1.0,2.0,2.0,24.16,0.0,61.88,102.64,13.69
2019-04-12 13:17:00+03:00,98.0,1.0,2.0,1.0,24.82,0.0,57.43,102.64,13.59
2019-04-12 13:18:00+03:00,98.0,1.0,2.0,2.0,24.0,0.0,57.91,102.63,13.66
2019-04-12 13:19:00+03:00,98.0,1.0,2.0,2.0,24.62,0.0,60.68,102.63,13.69
2019-04-12 13:20:00+03:00,99.0,1.0,1.0,1.0,24.86,0.0,60.39,102.64,13.64
2019-04-12 13:21:00+03:00,99.0,1.0,3.0,2.0,24.86,0.0,55.79,102.64,13.74
2019-04-12 13:22:00+03:00,99.0,1.0,3.0,3.0,24.4,0.0,59.35,102.64,13.94
2019-04-12 13:23:00+03:00,100.0,1.0,1.0,1.0,24.17,0.0,56.32,102.64,14.1
2019-04-12 13:24:00+03:00,100.0,1.0,2.0,2.0,24.3,0.0,61.12,102.65,14.14
2019-04-12 13:25:00+03:00,100.0,1.0,2.0,2.0,24.27,0.0,55.85,102.65,14.31
2019-04-12 13:26:00+03:00,100.0,1.0,2.0,2.0,24.33,0.0,57.12,102.65,14.39
2019-04-12 13:27:00+03:00,100.0,1.0,2.0,2.0,24.51,0.0,59.56,102.64,14.47
2019-04-12 13:28:00+03:00,100.0,1.0,2.0,2.0,23.9,0.0,61.76,102.64,14.55
2019-04-12 13:29:00+03:00,100.0,1.0,2.0,2.0,24.5,0.0,57.7,102.64,14.66
2019-04-12 13:30:00+03:00,100.0,1.0,1.0,1.0,24.74,0.0,63.23,102.64,14.68
2019-04-12 13:31:00+03:00,100.0,1.0,2.0,2.0,24.7,0.0,61.2,102.64,14.75
2019-04-12 13:32:00+03:00,100.0,1.0,2.0,2.0,24.05,0.0,60.2,102.64,14.72
2019-04-12 13:33:00+03:00,100.0,1.0,1.0,1.0,24.0,0.0,60.83,102.63,14.79
2019-04-12 13:34:00+03:00,100.0,1.0,1.0,1.0,23.19,0.0,61.8,102.63,14.83
2019-04-12 13:35:00+03:00,100.0,1.0,1.0,1.0,22.65,0.0,61.59,102.64,14.82
2019-04-12 13:36:00+03:00,100.0,1.0,1.0,1.0,23.16,0.0,62.19,102.64,14.75
2019-04-12 13:37:00+03:00,100.0,1.0,2.0,2.0,22.98,0.0,58.77,102.64,14.7
2019-04-12 13:38:00+03:00,100.0,1.0,3.0,3.0,22.81,0.0,55.4,102.65,14.66
2019-04-12 13:39:00+03:00,100.0,1.0,2.0,2.0,22.64,0.0,59.02,102.65,14.62
2019-04-12 13:40:00+03:00,100.0,1.0,2.0,2.0,22.55,0.0,55.99,102.65,14.55
2019-04-12 13:41:00+03:00,100.0,1.0,2.0,2.0,22.27,0.0,56.34,102.64,14.51
2019-04-12 13:42:00+03:00,100.0,1.0,1.0,1.0,22.89,0.0,57.92,102.65,14.47
2019-04-12 13:43:00+03:00,100.0,1.0,2.0,2.0,22.98,0.0,64.01,102.65,14.49
2019-04-12 13:44:00+03:00,100.0,1.0,3.0,2.0,22.32,0.0,58.37,102.64,14.56
2019-04-12 13:45:00+03:00,100.0,1.0,1.0,1.0,23.02,0.0,57.09,102.64,14.27
2019-04-12 13:46:00+03:00,100.0,1.0,2.0,2.0,23.16,0.0,62.87,102.64,14.33
2019-04-12 13:47:00+03:00,100.0,2.0,2.0,2.0,23.33,0.0,57.62,102.65,14.41
2019-04-12 13:48:00+03:00,100.0,1.0,2.0,2.0,23.16,0.0,59.71,102.65,14.48
2019-04-12 13:49:00+03:00,100.0,1.0,1.0,1.0,23.38,0.0,57.47,102.63,14.27
2019-04-12 13:50:00+03:00,100.0,1.0,1.0,1.0,22.94,0.0,61.02,102.64,14.0
2019-04-12 13:51:00+03:00,100.0,1.0,2.0,2.0,23.52,0.0,57.19,102.64,14.14
2019-04-12 13:52:00+03:00,100.0,1.0,2.0,2.0,22.6,0.0,59.63,102.64,14.18
2019-04-12 13:53:00+03:00,100.0,1.0,1.0,1.0,23.08,0.0,57.25,102.63,14.12
2019-04-12 13:54:00+03:00,100.0,1.0,2.0,2.0,23.28,0.0,67.36,102.63,13.98
2019-04-12 13:55:00+03:00,100.0,1.0,1.0,1.0,23.52,0.0,60.63,102.63,13.89
2019-04-12 13:56:00+03:00,100.0,1.0,2.0,2.0,23.46,0.0,55.39,102.63,13.94
2019-04-12 13:57:00+03:00,100.0,1.0,3.0,1.0,23.83,0.0,64.15,102.63,13.97
2019-04-12 13:58:00+03:00,100.0,1.0,2.0,2.0,23.47,0.0,60.63,102.63,13.93
2019-04-12 13:59:00+03:00,100.0,1.0,2.0,2.0,23.91,0.0,61.02,102.63,13.96
2019-04-12 14:00:00+03:00,100.0,1.0,2.0,2.0,24.47,0.0,57.15,102.63,13.98
2019-04-12 14:01:00+03:00,100.0,1.0,2.0,2.0,23.94,0.0,61.46,102.63,13.98
2019-04-12 14:02:00+03:00,100.0,1.0,2.0,2.0,24.07,0.0,64.07,102.63,14.02
2019-04-12 14:03:00+03:00,100.0,1.0,2.0,2.0,24.45,0.0,59.79,102.63,14.02
2019-04-12 14:04:00+03:00,100.0,1.0,1.0,1.0,24.01,0.0,61.7,102.63,13.84
2019-04-12 14:05:00+03:00,100.0,1.0,1.0,1.0,23.93,0.0,59.22,102.63,13.89
2019-04-12 14:06:00+03:00,100.0,1.0,3.0,2.0,24.46,0.0,57.82,102.63,13.98
2019-04-12 14:07:00+03:00,100.0,1.0,2.0,2.0,24.18,0.0,58.61,102.63,13.98
2019-04-12 14:08:00+03:00,100.0,2.0,2.0,2.0,23.9,0.0,59.15,102.63,13.86
2019-04-12 14:09:00+03:00,100.0,1.0,1.0,1.0,24.03,3.78,60.55,102.63,13.9
2019-04-12 14:10:00+03:00,100.0,1.0,2.0,2.0,23.98,0.0,62.93,102.63,13.87
2019-04-12 14:11:00+03:00,100.0,1.0,1.0,1.0,24.19,0.0,55.3,102.63,13.83
2019-04-12 14:12:00+03:00,100.0,1.0,2.0,2.0,24.03,0.0,63.06,102.63,13.77
2019-04-12 14:13:00+03:00,100.0,0.0,1.0,1.0,24.0,0.0,55.55,102.63,13.8
2019-04-12 14:14:00+03:00,100.0,1.0,2.0,2.0,23.89,0.0,55.38,102.63,13.79
2019-04-12 14:15:00+03:00,100.0,1.0,2.0,2.0,24.69,0.0,61.73,102.63,13.81
2019-04-12 14:16:00+03:00,100.0,1.0,2.0,1.0,24.69,0.0,61.76,102.63,13.83
2019-04-12 14:17:00+03:00,100.0,1.0,3.0,2.0,24.57,0.0,56.84,102.63,13.83
2019-04-12 14:18:00+03:00,100.0,2.0,3.0,3.0,24.66,0.0,57.55,102.63,13.86
2019-04-12 14:19:00+03:00,100.0,1.0,2.0,2.0,24.83,0.0,61.84,102.63,13.8
2019-04-12 14:20:00+03:00,100.0,1.0,2.0,2.0,25.39,0.0,63.76,102.63,13.84
2019-04-12 14:21:00+03:00,100.0,1.0,2.0,2.0,24.95,0.0,57.01,102.63,13.86
2019-04-12 14:22:00+03:00,100.0,1.0,2.0,2.0,24.76,0.0,55.56,102.63,13.83
2019-04-12 14:23:00+03:00,100.0,2.0,2.0,2.0,24.58,0.0,59.44,102.63,13.74
2019-04-12 14:24:00+03:00,100.0,0.0,1.0,1.0,24.87,0.0,58.55,102.63,13.81
2019-04-12 14:25:00+03:00,100.0,1.0,1.0,1.0,24.72,0.0,63.23,102.63,13.89
2019-04-12 14:26:00+03:00,100.0,2.0,3.0,2.0,24.46,0.0,56.21,102.63,13.94
2019-04-12 14:27:00+03:00,100.0,1.0,1.0,1.0,24.33,0.0,62.64,102.63,13.96
2019-04-12 14:28:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,58.66,102.63,13.98
2019-04-12 14:29:00+03:00,100.0,1.0,1.0,1.0,24.58,0.0,62.57,102.62,13.8
2019-04-12 14:30:00+03:00,100.0,2.0,2.0,2.0,24.33,0.0,66.27,102.62,13.72
2019-04-12 14:31:00+03:00,100.0,1.0,2.0,2.0,24.96,0.0,56.88,102.62,13.66
2019-04-12 14:32:00+03:00,100.0,1.0,2.0,2.0,25.55,0.0,58.42,102.62,13.72
2019-04-12 14:33:00+03:00,100.0,1.0,3.0,3.0,24.93,0.0,58.73,102.62,13.86
2019-04-12 14:34:00+03:00,100.0,1.0,2.0,2.0,24.54,0.0,54.66,102.62,13.91
2019-04-12 14:35:00+03:00,100.0,1.0,2.0,1.0,24.08,0.0,55.72,102.62,13.94
2019-04-12 14:36:00+03:00,100.0,1.0,2.0,2.0,24.16,0.0,59.43,102.61,13.94
2019-04-12 14:37:00+03:00,100.0,1.0,1.0,1.0,24.3,0.0,55.02,102.62,13.86
2019-04-12 14:38:00+03:00,100.0,1.0,1.0,1.0,23.77,0.0,61.0,102.61,13.94
2019-04-12 14:39:00+03:00,100.0,1.0,3.0,2.0,24.21,0.0,59.36,102.62,13.9
2019-04-12 14:40:00+03:00,100.0,0.0,1.0,1.0,23.78,0.0,60.47,102.61,13.89
2019-04-12 14:41:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,69.27,102.62,13.94
2019-04-12 14:42:00+03:00,100.0,1.0,1.0,1.0,24.52,0.0,59.58,102.62,13.94
2019-04-12 14:43:00+03:00,100.0,1.0,2.0,2.0,24.06,0.0,64.36,102.61,14.02
2019-04-12 14:44:00+03:00,100.0,1.0,1.0,1.0,23.86,0.0,63.8,102.62,14.01
2019-04-12 14:45:00+03:00,100.0,1.0,2.0,2.0,23.87,0.0,63.24,102.62,14.0
2019-04-12 14:46:00+03:00,100.0,1.0,2.0,2.0,23.95,0.0,56.37,102.61,14.04
2019-04-12 14:47:00+03:00,100.0,1.0,1.0,1.0,24.05,0.0,60.08,102.62,14.02
2019-04-12 14:48:00+03:00,100.0,1.0,1.0,1.0,24.32,0.0,60.39,102.62,13.94
2019-04-12 14:49:00+03:00,100.0,1.0,1.0,1.0,24.38,0.0,61.43,102.61,13.98
2019-04-12 14:50:00+03:00,100.0,1.0,1.0,1.0,23.63,0.0,59.99,102.61,13.9
2019-04-12 14:51:00+03:00,100.0,1.0,1.0,1.0,23.79,0.0,59.1,102.6,13.83
2019-04-12 14:52:00+03:00,100.0,1.0,1.0,1.0,24.32,0.0,58.29,102.61,13.8
2019-04-12 14:53:00+03:00,99.0,1.0,2.0,1.0,24.08,0.0,56.98,102.61,13.87
2019-04-12 14:54:00+03:00,99.0,1.0,1.0,1.0,24.56,0.0,62.51,102.6,13.63
2019-04-12 14:55:00+03:00,99.0,1.0,2.0,1.0,24.81,0.0,60.96,102.61,13.73
2019-04-12 14:56:00+03:00,99.0,1.0,1.0,1.0,24.65,0.0,54.06,102.61,13.79
2019-04-12 14:57:00+03:00,99.0,1.0,3.0,2.0,24.48,0.0,69.88,102.61,13.86
2019-04-12 14:58:00+03:00,99.0,1.0,2.0,2.0,24.7,0.0,62.39,102.61,13.87
2019-04-12 14:59:00+03:00,99.0,1.0,2.0,2.0,24.57,0.0,57.34,102.61,13.83
2019-04-12 15:00:00+03:00,99.0,1.0,1.0,1.0,24.79,0.0,62.09,102.6,13.76
2019-04-12 15:01:00+03:00,98.0,1.0,1.0,1.0,24.5,0.0,57.94,102.6,13.59
2019-04-12 15:02:00+03:00,98.0,1.0,2.0,2.0,24.71,0.0,58.07,102.6,13.66
2019-04-12 15:03:00+03:00,98.0,1.0,1.0,1.0,24.42,0.0,60.67,102.6,13.74
2019-04-12 15:04:00+03:00,98.0,1.0,2.0,2.0,24.92,0.0,59.36,102.6,13.74
2019-04-12 15:05:00+03:00,98.0,0.0,1.0,1.0,24.03,0.0,59.37,102.6,13.83
2019-04-12 15:06:00+03:00,98.0,1.0,2.0,2.0,24.35,0.0,58.17,102.6,13.8
2019-04-12 15:07:00+03:00,98.0,1.0,2.0,2.0,24.57,0.0,56.18,102.59,13.77
2019-04-12 15:08:00+03:00,97.0,1.0,1.0,1.0,24.86,0.0,56.41,102.6,13.76
2019-04-12 15:09:00+03:00,99.0,1.0,2.0,2.0,24.95,0.0,59.1,102.6,13.84
2019-04-12 15:10:00+03:00,100.0,1.0,2.0,2.0,24.01,0.0,57.97,102.61,13.97
2019-04-12 15:11:00+03:00,100.0,2.0,2.0,2.0,24.48,0.0,58.65,102.61,14.18
2019-04-12 15:12:00+03:00,100.0,1.0,2.0,2.0,24.31,0.0,56.78,102.62,14.35
2019-04-12 15:13:00+03:00,100.0,1.0,1.0,1.0,24.38,0.0,60.25,102.61,14.48
2019-04-12 15:14:00+03:00,100.0,2.0,3.0,3.0,24.17,0.0,60.31,102.61,14.55
2019-04-12 15:15:00+03:00,100.0,2.0,2.0,2.0,23.58,0.0,61.78,102.6,14.55
2019-04-12 15:16:00+03:00,100.0,2.0,2.0,2.0,23.68,0.0,64.32,102.6,14.63
2019-04-12 15:17:00+03:00,100.0,1.0,1.0,1.0,23.47,0.0,64.59,102.6,14.63
2019-04-12 15:18:00+03:00,100.0,2.0,2.0,2.0,24.03,0.0,58.77,102.59,14.68
2019-04-12 15:19:00+03:00,100.0,2.0,2.0,2.0,24.43,0.0,59.49,102.59,14.7
2019-04-12 15:20:00+03:00,100.0,5.0,6.0,6.0,24.16,0.0,60.6,102.59,14.78
2019-04-12 15:21:00+03:00,100.0,10.0,13.0,12.0,24.45,0.0,61.74,102.59,14.8
2019-04-12 15:22:00+03:00,100.0,18.0,27.0,26.0,24.03,0.0,61.82,102.59,14.9
2019-04-12 15:23:00+03:00,100.0,6.0,8.0,8.0,23.69,0.0,57.47,102.59,14.99
2019-04-12 15:24:00+03:00,100.0,2.0,3.0,3.0,23.52,0.0,58.59,102.59,14.99
2019-04-12 15:25:00+03:00,100.0,2.0,2.0,2.0,24.06,0.0,63.9,102.59,14.86
2019-04-12 15:26:00+03:00,100.0,2.0,3.0,3.0,24.15,0.0,62.01,102.59,14.87
2019-04-12 15:27:00+03:00,100.0,2.0,2.0,2.0,24.05,0.0,60.43,102.59,14.94
2019-04-12 15:28:00+03:00,100.0,1.0,2.0,2.0,23.61,0.0,62.76,102.59,14.89
2019-04-12 15:29:00+03:00,100.0,1.0,2.0,2.0,23.89,0.0,58.2,102.59,14.91
2019-04-12 15:30:00+03:00,100.0,1.0,1.0,1.0,23.66,0.0,59.57,102.59,14.96
2019-04-12 15:31:00+03:00,100.0,1.0,2.0,2.0,24.05,0.0,62.5,102.59,14.93
2019-04-12 15:32:00+03:00,100.0,1.0,3.0,2.0,24.5,0.0,62.39,102.59,14.97
2019-04-12 15:33:00+03:00,100.0,1.0,2.0,2.0,23.82,0.0,58.12,102.59,14.99
2019-04-12 15:34:00+03:00,100.0,1.0,2.0,2.0,23.41,0.0,59.16,102.59,15.06
2019-04-12 15:35:00+03:00,100.0,1.0,1.0,1.0,23.46,0.0,61.04,102.59,15.04
2019-04-12 15:36:00+03:00,100.0,1.0,1.0,1.0,23.88,0.0,60.66,102.59,15.01
2019-04-12 15:37:00+03:00,100.0,1.0,2.0,2.0,24.15,0.0,64.09,102.59,15.06
2019-04-12 15:38:00+03:00,100.0,1.0,2.0,2.0,23.43,0.0,64.17,102.58,15.04
2019-04-12 15:39:00+03:00,100.0,2.0,2.0,2.0,24.26,0.0,62.29,102.58,15.03
2019-04-12 15:40:00+03:00,100.0,2.0,3.0,2.0,23.9,0.0,61.66,102.59,15.09
2019-04-12 15:41:00+03:00,100.0,10.0,13.0,13.0,23.93,0.0,59.02,102.59,15.15
2019-04-12 15:42:00+03:00,100.0,23.0,35.0,34.0,24.09,0.0,66.84,102.59,15.09
2019-04-12 15:43:00+03:00,100.0,8.0,11.0,11.0,24.08,0.0,65.57,102.59,15.17
2019-04-12 15:44:00+03:00,100.0,5.0,6.0,6.0,23.85,0.0,62.95,102.59,15.2
2019-04-12 15:45:00+03:00,100.0,5.0,5.0,5.0,23.98,0.0,59.71,102.59,15.11
2019-04-12 15:46:00+03:00,100.0,2.0,3.0,3.0,24.02,0.0,61.94,102.59,15.15
2019-04-12 15:47:00+03:00,100.0,3.0,5.0,5.0,24.08,0.0,61.22,102.59,15.06
2019-04-12 15:48:00+03:00,100.0,2.0,3.0,3.0,23.7,0.0,60.61,102.58,14.96
2019-04-12 15:49:00+03:00,100.0,2.0,2.0,2.0,23.78,0.0,58.59,102.58,14.78
2019-04-12 15:50:00+03:00,100.0,3.0,5.0,5.0,24.33,0.0,63.09,102.61,14.52
2019-04-12 15:51:00+03:00,100.0,2.0,2.0,2.0,24.25,0.0,58.91,102.6,14.43
2019-04-12 15:52:00+03:00,100.0,2.0,2.0,2.0,23.78,0.0,62.88,102.6,14.17
2019-04-12 15:53:00+03:00,100.0,1.0,1.0,1.0,24.03,0.0,57.48,102.6,14.21
2019-04-12 15:54:00+03:00,100.0,1.0,2.0,2.0,24.41,0.0,59.9,102.6,14.21
2019-04-12 15:55:00+03:00,100.0,1.0,2.0,2.0,25.15,0.0,62.35,102.6,14.27
2019-04-12 15:56:00+03:00,100.0,1.0,2.0,2.0,25.2,0.0,57.42,102.6,14.35
2019-04-12 15:57:00+03:00,100.0,1.0,1.0,1.0,24.57,0.0,59.0,102.6,14.41
2019-04-12 15:58:00+03:00,100.0,1.0,3.0,2.0,24.4,0.0,56.59,102.6,14.41
2019-04-12 15:59:00+03:00,100.0,2.0,3.0,3.0,24.54,0.0,61.36,102.6,14.42
2019-04-12 16:00:00+03:00,100.0,2.0,2.0,2.0,24.3,0.0,57.49,102.6,14.27
2019-04-12 16:01:00+03:00,100.0,1.0,3.0,3.0,24.6,0.0,59.45,102.59,14.24
2019-04-12 16:02:00+03:00,100.0,1.0,2.0,2.0,24.26,0.0,61.29,102.59,14.22
2019-04-12 16:03:00+03:00,100.0,1.0,3.0,2.0,24.25,0.0,57.75,102.59,14.25
2019-04-12 16:04:00+03:00,100.0,1.0,1.0,1.0,24.81,0.0,62.68,102.59,14.24
2019-04-12 16:05:00+03:00,100.0,1.0,2.0,2.0,25.19,0.0,65.43,102.59,14.18
2019-04-12 16:06:00+03:00,100.0,1.0,2.0,2.0,24.72,0.0,60.85,102.6,14.18
2019-04-12 16:07:00+03:00,100.0,1.0,2.0,2.0,25.11,0.0,59.6,102.59,14.17
2019-04-12 16:08:00+03:00,100.0,1.0,2.0,2.0,25.03,0.0,64.87,102.59,14.07
2019-04-12 16:09:00+03:00,100.0,1.0,2.0,2.0,25.44,0.0,60.96,102.59,14.02
2019-04-12 16:10:00+03:00,100.0,1.0,1.0,1.0,25.24,0.0,62.36,102.59,14.05
2019-04-12 16:11:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,61.01,102.59,14.08
2019-04-12 16:12:00+03:00,100.0,1.0,2.0,2.0,24.79,0.0,57.7,102.59,14.04
2019-04-12 16:13:00+03:00,100.0,1.0,2.0,2.0,24.77,0.0,58.32,102.59,14.05
2019-04-12 16:14:00+03:00,100.0,1.0,2.0,2.0,24.87,0.0,59.76,102.59,14.02
2019-04-12 16:15:00+03:00,100.0,2.0,3.0,3.0,24.72,0.0,59.78,102.58,14.0
2019-04-12 16:16:00+03:00,100.0,1.0,1.0,1.0,25.24,0.0,56.75,102.58,13.89
2019-04-12 16:17:00+03:00,100.0,2.0,2.0,2.0,25.25,0.0,53.34,102.58,13.89
2019-04-12 16:18:00+03:00,100.0,2.0,3.0,2.0,25.39,0.0,57.22,102.58,13.96
2019-04-12 16:19:00+03:00,100.0,1.0,1.0,1.0,25.26,0.0,58.84,102.58,13.96
2019-04-12 16:20:00+03:00,100.0,1.0,2.0,1.0,24.91,0.0,61.24,102.58,13.91
2019-04-12 16:21:00+03:00,100.0,1.0,2.0,2.0,25.48,0.0,57.7,102.57,13.86
2019-04-12 16:22:00+03:00,100.0,1.0,1.0,1.0,26.1,0.0,61.9,102.58,13.91
2019-04-12 16:23:00+03:00,100.0,2.0,2.0,2.0,25.65,0.0,62.63,102.58,13.89
2019-04-12 16:24:00+03:00,100.0,1.0,2.0,2.0,25.55,0.0,56.26,102.58,13.87
2019-04-12 16:25:00+03:00,100.0,2.0,2.0,2.0,25.59,0.0,58.47,102.57,13.9
2019-04-12 16:26:00+03:00,100.0,1.0,1.0,1.0,25.3,0.0,57.22,102.57,13.89
2019-04-12 16:27:00+03:00,100.0,1.0,1.0,1.0,25.36,0.0,56.47,102.57,13.87
2019-04-12 16:28:00+03:00,100.0,1.0,1.0,1.0,25.75,0.0,63.28,102.57,13.83
2019-04-12 16:29:00+03:00,100.0,1.0,1.0,1.0,25.7,0.0,63.48,102.58,13.87
2019-04-12 16:30:00+03:00,100.0,2.0,2.0,2.0,25.17,0.0,63.59,102.57,13.9
2019-04-12 16:31:00+03:00,100.0,1.0,1.0,1.0,25.28,0.0,62.41,102.57,13.91
2019-04-12 16:32:00+03:00,100.0,2.0,2.0,2.0,24.99,0.0,58.17,102.57,13.94
2019-04-12 16:33:00+03:00,100.0,1.0,2.0,2.0,25.19,1.13,59.22,102.57,13.91
2019-04-12 16:34:00+03:00,100.0,1.0,2.0,2.0,25.36,0.0,56.26,102.57,13.91
2019-04-12 16:35:00+03:00,100.0,1.0,3.0,2.0,25.7,0.0,58.17,102.57,13.93
2019-04-12 16:36:00+03:00,100.0,1.0,2.0,2.0,25.35,0.0,53.26,102.56,13.94
2019-04-12 16:37:00+03:00,100.0,1.0,1.0,1.0,25.24,0.0,57.56,102.56,13.77
2019-04-12 16:38:00+03:00,100.0,1.0,1.0,1.0,25.96,0.0,56.95,102.57,13.84
2019-04-12 16:39:00+03:00,100.0,1.0,1.0,1.0,25.9,0.0,55.49,102.56,13.94
2019-04-12 16:40:00+03:00,100.0,1.0,1.0,1.0,25.65,0.0,60.93,102.57,14.05
2019-04-12 16:41:00+03:00,100.0,2.0,2.0,2.0,25.71,0.0,52.99,102.57,14.08
2019-04-12 16:42:00+03:00,100.0,1.0,2.0,2.0,24.82,0.0,68.58,102.57,13.9
2019-04-12 16:43:00+03:00,100.0,1.0,2.0,2.0,24.41,0.0,56.78,102.57,14.0
2019-04-12 16:44:00+03:00,100.0,1.0,2.0,2.0,24.77,0.0,63.93,102.56,14.02
2019-04-12 16:45:00+03:00,100.0,1.0,2.0,1.0,24.68,0.0,58.88,102.56,14.1
2019-04-12 16:46:00+03:00,100.0,1.0,2.0,2.0,25.19,0.0,55.41,102.57,14.17
2019-04-12 16:47:00+03:00,99.0,1.0,1.0,1.0,25.11,0.0,60.92,102.57,14.18
2019-04-12 16:48:00+03:00,99.0,2.0,2.0,2.0,25.63,0.0,55.95,102.57,14.29
2019-04-12 16:49:00+03:00,99.0,2.0,2.0,2.0,25.16,15.34,60.23,102.57,14.21
2019-04-12 16:50:00+03:00,99.0,1.0,2.0,1.0,25.22,19.59,56.93,102.57,14.17
2019-04-12 16:51:00+03:00,99.0,1.0,2.0,2.0,25.37,19.55,61.24,102.57,14.15
2019-04-12 16:52:00+03:00,99.0,1.0,2.0,2.0,25.73,14.81,55.14,102.57,14.12
2019-04-12 16:53:00+03:00,99.0,1.0,1.0,1.0,25.54,0.0,60.73,102.57,14.15
2019-04-12 16:54:00+03:00,99.0,1.0,2.0,1.0,25.58,18.83,59.52,102.57,14.05
2019-04-12 16:55:00+03:00,98.0,1.0,1.0,1.0,25.17,17.69,61.09,102.57,13.91
2019-04-12 16:56:00+03:00,98.0,1.0,2.0,2.0,25.6,20.19,59.94,102.56,13.79
2019-04-12 16:57:00+03:00,98.0,1.0,2.0,2.0,25.51,22.42,55.36,102.56,13.6
2019-04-12 16:58:00+03:00,98.0,1.0,1.0,1.0,25.98,22.83,60.89,102.56,13.54
2019-04-12 16:59:00+03:00,98.0,1.0,1.0,1.0,25.87,21.62,59.59,102.56,13.53
2019-04-12 17:00:00+03:00,98.0,1.0,1.0,1.0,25.47,20.49,62.13,102.56,13.53
2019-04-12 17:01:00+03:00,98.0,1.0,2.0,2.0,25.95,21.54,61.23,102.56,13.46
2019-04-12 17:02:00+03:00,98.0,1.0,1.0,1.0,26.1,22.48,62.82,102.55,13.47
2019-04-12 17:03:00+03:00,99.0,1.0,2.0,2.0,26.23,21.0,62.12,102.56,13.39
2019-04-12 17:04:00+03:00,99.0,1.0,5.0,1.0,26.01,25.81,60.2,102.56,13.36
2019-04-12 17:05:00+03:00,100.0,1.0,2.0,2.0,25.78,16.49,57.0,102.56,13.35
2019-04-12 17:06:00+03:00,100.0,1.0,2.0,2.0,25.7,8.34,58.97,102.56,13.5
2019-04-12 17:07:00+03:00,100.0,1.0,2.0,2.0,25.34,8.39,59.86,102.56,13.62
2019-04-12 17:08:00+03:00,100.0,3.0,7.0,5.0,25.24,1.19,59.41,102.56,13.72
2019-04-12 17:09:00+03:00,100.0,2.0,3.0,2.0,25.64,8.26,54.7,102.57,13.86
2019-04-12 17:10:00+03:00,100.0,1.0,3.0,2.0,25.77,8.45,61.91,102.56,13.98
2019-04-12 17:11:00+03:00,100.0,2.0,3.0,3.0,25.73,0.0,63.64,102.56,14.08
2019-04-12 17:12:00+03:00,100.0,1.0,2.0,1.0,25.19,6.27,67.98,102.57,14.17
2019-04-12 17:13:00+03:00,100.0,1.0,1.0,1.0,24.98,5.16,56.35,102.57,14.21
2019-04-12 17:14:00+03:00,100.0,1.0,1.0,1.0,25.2,14.71,56.46,102.55,14.28
2019-04-12 17:15:00+03:00,100.0,1.0,1.0,1.0,24.84,2.62,57.84,102.55,14.31
2019-04-12 17:16:00+03:00,100.0,1.0,2.0,2.0,24.82,3.6,55.65,102.55,14.33
2019-04-12 17:17:00+03:00,100.0,1.0,7.0,6.0,24.61,4.87,56.05,102.54,14.38
2019-04-12 17:18:00+03:00,100.0,1.0,2.0,2.0,24.53,2.35,59.35,102.54,14.35
2019-04-12 17:19:00+03:00,100.0,1.0,2.0,2.0,25.11,2.08,60.13,102.54,14.39
2019-04-12 17:20:00+03:00,100.0,2.0,3.0,3.0,24.17,0.0,57.51,102.53,14.47
2019-04-12 17:21:00+03:00,100.0,1.0,1.0,1.0,24.26,0.0,56.72,102.54,14.38
2019-04-12 17:22:00+03:00,100.0,2.0,2.0,2.0,24.16,0.0,62.31,102.54,14.48
2019-04-12 17:23:00+03:00,100.0,1.0,2.0,2.0,24.84,0.0,57.84,102.54,14.55
2019-04-12 17:24:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,60.98,102.54,14.68
2019-04-12 17:25:00+03:00,100.0,2.0,3.0,3.0,24.72,0.0,63.81,102.54,14.65
2019-04-12 17:26:00+03:00,100.0,1.0,2.0,2.0,24.5,0.0,59.22,102.54,14.53
2019-04-12 17:27:00+03:00,100.0,1.0,1.0,1.0,24.63,0.0,65.21,102.53,14.61
2019-04-12 17:28:00+03:00,100.0,1.0,1.0,1.0,25.0,15.22,57.05,102.54,14.65
2019-04-12 17:29:00+03:00,100.0,2.0,2.0,2.0,24.18,21.21,65.51,102.53,14.61
2019-04-12 17:30:00+03:00,100.0,1.0,2.0,2.0,24.61,21.67,59.93,102.54,14.45
2019-04-12 17:31:00+03:00,100.0,1.0,1.0,1.0,25.03,19.0,61.28,102.54,14.47
2019-04-12 17:32:00+03:00,100.0,1.0,2.0,2.0,25.28,18.4,61.84,102.54,14.43
2019-04-12 17:33:00+03:00,100.0,1.0,2.0,2.0,25.06,19.01,60.59,102.55,14.41
2019-04-12 17:34:00+03:00,100.0,1.0,2.0,2.0,25.07,20.42,57.6,102.56,14.31
2019-04-12 17:35:00+03:00,100.0,1.0,3.0,2.0,25.07,20.27,60.54,102.56,14.22
2019-04-12 17:36:00+03:00,100.0,1.0,2.0,1.0,25.29,21.08,58.1,102.56,14.12
2019-04-12 17:37:00+03:00,100.0,1.0,1.0,1.0,25.35,23.78,59.38,102.56,14.04
2019-04-12 17:38:00+03:00,100.0,1.0,2.0,2.0,25.77,25.4,60.14,102.56,13.96
2019-04-12 17:39:00+03:00,100.0,1.0,2.0,2.0,25.5,22.46,54.61,102.56,13.93
2019-04-12 17:40:00+03:00,100.0,1.0,2.0,2.0,25.69,22.88,58.66,102.56,13.9
2019-04-12 17:41:00+03:00,100.0,1.0,2.0,2.0,26.05,21.78,57.21,102.56,13.84
2019-04-12 17:42:00+03:00,100.0,1.0,1.0,1.0,26.41,21.2,58.42,102.56,13.79
2019-04-12 17:43:00+03:00,100.0,1.0,2.0,2.0,26.12,20.7,59.31,102.55,13.66
2019-04-12 17:44:00+03:00,100.0,1.0,1.0,1.0,26.59,19.59,58.44,102.54,13.5
2019-04-12 17:45:00+03:00,100.0,1.0,1.0,1.0,26.77,19.14,60.73,102.54,13.4
2019-04-12 17:46:00+03:00,100.0,1.0,1.0,1.0,26.86,20.67,58.07,102.54,13.38
2019-04-12 17:47:00+03:00,100.0,1.0,3.0,2.0,27.25,20.69,63.42,102.54,13.35
2019-04-12 17:48:00+03:00,100.0,1.0,2.0,1.0,26.86,0.0,56.81,102.54,13.26
2019-04-12 17:49:00+03:00,100.0,1.0,1.0,1.0,27.01,22.37,56.26,102.54,13.28
2019-04-12 17:50:00+03:00,100.0,1.0,1.0,1.0,27.26,0.0,53.93,102.54,13.23
2019-04-12 17:51:00+03:00,100.0,1.0,1.0,1.0,27.21,0.0,58.71,102.54,13.28
2019-04-12 17:52:00+03:00,100.0,2.0,2.0,2.0,27.6,16.93,56.3,102.54,13.36
2019-04-12 17:53:00+03:00,100.0,2.0,2.0,2.0,27.84,21.77,58.29,102.54,13.33
2019-04-12 17:54:00+03:00,100.0,1.0,2.0,2.0,27.83,0.0,55.98,102.54,13.29
2019-04-12 17:55:00+03:00,100.0,2.0,3.0,3.0,27.37,21.98,60.22,102.54,13.32
2019-04-12 17:56:00+03:00,100.0,1.0,2.0,2.0,27.66,24.3,59.23,102.55,13.1
2019-04-12 17:57:00+03:00,100.0,2.0,2.0,2.0,27.69,0.0,51.74,102.54,13.08
2019-04-12 17:58:00+03:00,100.0,1.0,2.0,2.0,27.55,0.0,60.11,102.54,13.11
2019-04-12 17:59:00+03:00,100.0,2.0,2.0,2.0,27.54,5.66,57.72,102.54,13.14
2019-04-12 18:00:00+03:00,100.0,1.0,1.0,1.0,27.41,1.46,58.11,102.54,13.17
2019-04-12 18:01:00+03:00,100.0,1.0,1.0,1.0,27.25,18.99,57.34,102.55,13.11
2019-04-12 18:02:00+03:00,100.0,1.0,1.0,1.0,27.68,19.86,57.12,102.54,13.12
2019-04-12 18:03:00+03:00,100.0,1.0,1.0,1.0,27.56,0.0,61.56,102.54,13.11
2019-04-12 18:04:00+03:00,100.0,1.0,2.0,2.0,27.34,0.0,62.77,102.54,12.95
2019-04-12 18:05:00+03:00,100.0,1.0,1.0,1.0,27.41,0.0,57.41,102.54,12.95
2019-04-12 18:06:00+03:00,100.0,2.0,2.0,2.0,27.44,0.0,68.02,102.54,12.94
2019-04-12 18:07:00+03:00,100.0,1.0,3.0,3.0,27.67,0.66,60.02,102.54,13.0
2019-04-12 18:08:00+03:00,100.0,1.0,2.0,2.0,27.66,16.08,62.56,102.54,13.08
2019-04-12 18:09:00+03:00,100.0,1.0,2.0,2.0,27.65,19.62,60.82,102.54,13.05
2019-04-12 18:10:00+03:00,100.0,2.0,2.0,2.0,27.71,21.53,60.4,102.54,13.01
2019-04-12 18:11:00+03:00,100.0,1.0,1.0,1.0,27.82,12.85,59.96,102.54,13.01
2019-04-12 18:12:00+03:00,100.0,1.0,2.0,2.0,28.11,10.93,64.23,102.54,12.98
2019-04-12 18:13:00+03:00,100.0,2.0,2.0,2.0,28.19,9.04,57.94,102.54,13.0
2019-04-12 18:14:00+03:00,100.0,1.0,2.0,2.0,28.04,8.6,59.24,102.54,13.01
2019-04-12 18:15:00+03:00,100.0,1.0,2.0,2.0,27.86,7.66,61.37,102.54,13.0
2019-04-12 18:16:00+03:00,100.0,1.0,1.0,1.0,27.95,17.65,60.1,102.54,12.87
2019-04-12 18:17:00+03:00,100.0,1.0,1.0,1.0,27.5,9.06,58.16,102.53,12.87
2019-04-12 18:18:00+03:00,100.0,1.0,1.0,1.0,27.73,0.0,56.42,102.53,12.87
2019-04-12 18:19:00+03:00,100.0,1.0,1.0,1.0,27.53,0.0,61.44,102.53,12.85
2019-04-12 18:20:00+03:00,100.0,1.0,1.0,1.0,27.91,0.0,56.76,102.53,12.85
2019-04-12 18:21:00+03:00,100.0,1.0,1.0,1.0,27.14,0.0,61.06,102.53,12.9
2019-04-12 18:22:00+03:00,100.0,1.0,1.0,1.0,27.7,0.0,53.89,102.53,12.91
2019-04-12 18:23:00+03:00,100.0,1.0,2.0,2.0,28.03,5.08,54.88,102.54,12.98
2019-04-12 18:24:00+03:00,100.0,1.0,1.0,1.0,28.01,0.0,55.83,102.53,13.0
2019-04-12 18:25:00+03:00,100.0,1.0,1.0,1.0,28.02,0.0,56.52,102.53,12.97
2019-04-12 18:26:00+03:00,100.0,1.0,2.0,2.0,28.15,0.0,57.44,102.53,12.98
2019-04-12 18:27:00+03:00,100.0,2.0,2.0,2.0,27.74,0.0,58.25,102.53,12.94
2019-04-12 18:28:00+03:00,100.0,2.0,5.0,5.0,27.5,0.0,58.65,102.53,12.88
2019-04-12 18:29:00+03:00,100.0,1.0,1.0,1.0,27.61,0.0,62.23,102.53,12.84
2019-04-12 18:30:00+03:00,100.0,2.0,2.0,2.0,28.06,0.0,63.55,102.54,12.9
2019-04-12 18:31:00+03:00,100.0,1.0,2.0,1.0,27.82,0.0,57.43,102.54,12.84
2019-04-12 18:32:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,57.39,102.54,12.85
2019-04-12 18:33:00+03:00,100.0,0.0,1.0,1.0,27.73,0.0,55.53,102.53,12.82
2019-04-12 18:34:00+03:00,100.0,1.0,1.0,1.0,27.34,0.0,60.44,102.53,12.87
2019-04-12 18:35:00+03:00,100.0,1.0,1.0,1.0,27.77,0.0,56.14,102.53,12.71
2019-04-12 18:36:00+03:00,100.0,1.0,1.0,1.0,27.84,0.0,53.49,102.53,12.72
2019-04-12 18:37:00+03:00,100.0,1.0,1.0,1.0,28.02,0.0,63.77,102.52,12.63
2019-04-12 18:38:00+03:00,100.0,1.0,1.0,1.0,28.42,0.0,57.39,102.53,12.56
2019-04-12 18:39:00+03:00,100.0,1.0,2.0,1.0,28.5,0.0,58.24,102.53,12.6
2019-04-12 18:40:00+03:00,100.0,1.0,1.0,1.0,28.67,0.0,54.79,102.53,12.63
2019-04-12 18:41:00+03:00,100.0,1.0,2.0,1.0,28.55,0.0,60.0,102.53,12.6
2019-04-12 18:42:00+03:00,100.0,1.0,1.0,1.0,28.68,0.0,51.78,102.53,12.6
2019-04-12 18:43:00+03:00,100.0,1.0,1.0,1.0,28.54,0.0,60.91,102.53,12.5
2019-04-12 18:44:00+03:00,99.0,1.0,2.0,2.0,28.76,3.74,62.47,102.53,12.35
2019-04-12 18:45:00+03:00,99.0,1.0,1.0,1.0,28.88,4.27,63.67,102.53,12.36
2019-04-12 18:46:00+03:00,99.0,1.0,1.0,1.0,28.53,0.0,62.82,102.53,12.36
2019-04-12 18:47:00+03:00,99.0,1.0,1.0,1.0,28.55,1.9,55.88,102.54,12.35
2019-04-12 18:48:00+03:00,99.0,1.0,1.0,1.0,28.85,4.12,54.47,102.54,12.2
2019-04-12 18:49:00+03:00,99.0,1.0,2.0,1.0,28.97,0.0,59.59,102.54,12.2
2019-04-12 18:50:00+03:00,99.0,1.0,2.0,2.0,29.47,2.65,63.82,102.55,12.13
2019-04-12 18:51:00+03:00,99.0,0.0,1.0,1.0,29.81,4.07,58.46,102.55,12.15
2019-04-12 18:52:00+03:00,98.0,1.0,1.0,1.0,29.17,2.59,56.62,102.55,12.13
2019-04-12 18:53:00+03:00,98.0,1.0,2.0,1.0,29.44,2.72,53.61,102.55,12.15
2019-04-12 18:54:00+03:00,98.0,1.0,1.0,1.0,29.64,7.22,58.31,102.55,12.18
2019-04-12 18:55:00+03:00,98.0,1.0,2.0,1.0,29.81,7.14,52.31,102.56,12.09
2019-04-12 18:56:00+03:00,98.0,0.0,1.0,1.0,29.61,6.99,58.74,102.57,11.89
2019-04-12 18:57:00+03:00,98.0,1.0,1.0,1.0,29.66,7.86,64.07,102.56,11.81
2019-04-12 18:58:00+03:00,98.0,1.0,1.0,1.0,30.0,8.17,56.74,102.57,11.85
2019-04-12 18:59:00+03:00,99.0,0.0,2.0,1.0,30.1,7.9,56.07,102.57,11.88
2019-04-12 19:00:00+03:00,99.0,1.0,1.0,1.0,29.89,8.14,61.09,102.57,11.88
2019-04-12 19:01:00+03:00,100.0,1.0,2.0,2.0,29.78,7.81,56.51,102.57,11.85
2019-04-12 19:02:00+03:00,100.0,1.0,1.0,1.0,30.01,6.85,56.22,102.57,11.98
2019-04-12 19:03:00+03:00,100.0,1.0,2.0,2.0,29.87,7.42,59.09,102.56,12.11
2019-04-12 19:04:00+03:00,100.0,1.0,1.0,1.0,29.76,6.34,60.3,102.55,12.19
2019-04-12 19:05:00+03:00,100.0,1.0,2.0,2.0,29.9,6.4,66.33,102.56,12.29
2019-04-12 19:06:00+03:00,100.0,0.0,1.0,1.0,29.08,6.46,61.74,102.56,12.23
2019-04-12 19:07:00+03:00,100.0,1.0,4.0,1.0,29.35,5.95,58.69,102.56,12.18
2019-04-12 19:08:00+03:00,100.0,1.0,1.0,1.0,29.35,6.52,59.07,102.57,12.15
2019-04-12 19:09:00+03:00,100.0,1.0,1.0,1.0,29.53,6.01,62.93,102.56,12.19
2019-04-12 19:10:00+03:00,100.0,2.0,4.0,4.0,29.81,6.58,59.17,102.56,12.18
2019-04-12 19:11:00+03:00,100.0,0.0,2.0,1.0,29.63,6.07,55.93,102.57,12.12
2019-04-12 19:12:00+03:00,100.0,1.0,2.0,1.0,29.7,5.56,70.41,102.57,12.11
2019-04-12 19:13:00+03:00,100.0,1.0,2.0,2.0,29.69,5.56,57.33,102.56,12.13
2019-04-12 19:14:00+03:00,100.0,1.0,1.0,1.0,29.6,5.56,52.58,102.57,12.08
2019-04-12 19:15:00+03:00,100.0,1.0,2.0,2.0,29.71,3.97,59.98,102.58,12.06
2019-04-12 19:16:00+03:00,100.0,0.0,1.0,1.0,29.54,4.9,61.5,102.58,12.09
2019-04-12 19:17:00+03:00,100.0,4.0,5.0,5.0,29.92,2.26,58.78,102.58,11.96
2019-04-12 19:18:00+03:00,100.0,4.0,4.0,4.0,29.96,1.3,53.35,102.59,11.95
2019-04-12 19:19:00+03:00,100.0,1.0,4.0,2.0,29.66,1.69,52.04,102.58,11.93
2019-04-12 19:20:00+03:00,100.0,2.0,2.0,2.0,29.54,1.69,55.31,102.58,11.86
2019-04-12 19:21:00+03:00,100.0,1.0,2.0,2.0,29.64,1.12,62.4,102.59,11.92
2019-04-12 19:22:00+03:00,100.0,1.0,2.0,2.0,29.53,1.12,54.82,102.58,11.89
2019-04-12 19:23:00+03:00,100.0,2.0,4.0,2.0,29.65,0.61,62.99,102.58,11.89
2019-04-12 19:24:00+03:00,100.0,1.0,2.0,2.0,29.93,0.1,54.0,102.59,11.85
2019-04-12 19:25:00+03:00,100.0,1.0,2.0,2.0,29.96,0.16,55.0,102.59,11.91
2019-04-12 19:26:00+03:00,100.0,1.0,1.0,1.0,30.05,0.0,60.64,102.59,11.93
2019-04-12 19:27:00+03:00,100.0,1.0,1.0,1.0,30.03,0.22,59.25,102.59,11.98
2019-04-12 19:28:00+03:00,100.0,1.0,1.0,1.0,29.72,0.28,53.67,102.59,11.93
2019-04-12 19:29:00+03:00,100.0,2.0,5.0,4.0,29.75,0.0,61.53,102.59,11.96
2019-04-12 19:30:00+03:00,100.0,1.0,2.0,2.0,30.0,0.0,59.01,102.59,11.96
2019-04-12 19:31:00+03:00,100.0,1.0,2.0,1.0,30.1,0.0,53.69,102.59,11.93
2019-04-12 19:32:00+03:00,100.0,1.0,1.0,1.0,30.38,0.0,56.68,102.59,11.91
2019-04-12 19:33:00+03:00,100.0,1.0,1.0,1.0,29.82,0.0,55.02,102.59,11.78
2019-04-12 19:34:00+03:00,100.0,1.0,1.0,1.0,30.02,0.0,62.34,102.59,11.58
2019-04-12 19:35:00+03:00,100.0,1.0,1.0,1.0,30.54,0.0,58.51,102.59,11.6
2019-04-12 19:36:00+03:00,100.0,1.0,1.0,1.0,30.44,0.0,55.67,102.59,11.62
2019-04-12 19:37:00+03:00,100.0,2.0,2.0,2.0,30.72,0.0,56.91,102.59,11.64
2019-04-12 19:38:00+03:00,100.0,1.0,2.0,1.0,30.64,0.0,56.04,102.59,11.64
2019-04-12 19:39:00+03:00,100.0,1.0,2.0,2.0,30.81,0.0,59.77,102.59,11.6
2019-04-12 19:40:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,58.5,102.59,11.54
2019-04-12 19:41:00+03:00,100.0,1.0,2.0,2.0,30.71,0.0,54.28,102.58,11.46
2019-04-12 19:42:00+03:00,100.0,1.0,1.0,1.0,30.88,0.0,53.21,102.58,11.2
2019-04-12 19:43:00+03:00,100.0,1.0,1.0,1.0,31.09,0.0,58.17,102.58,11.14
2019-04-12 19:44:00+03:00,100.0,1.0,4.0,4.0,31.47,0.0,60.05,102.58,11.2
2019-04-12 19:45:00+03:00,100.0,4.0,4.0,4.0,31.65,0.0,53.47,102.59,11.2
2019-04-12 19:46:00+03:00,100.0,2.0,4.0,4.0,31.25,0.0,58.16,102.58,11.16
2019-04-12 19:47:00+03:00,100.0,1.0,2.0,2.0,31.35,0.0,59.16,102.58,11.13
2019-04-12 19:48:00+03:00,100.0,1.0,2.0,2.0,31.42,0.0,59.17,102.58,11.13
2019-04-12 19:49:00+03:00,100.0,1.0,2.0,2.0,31.28,0.0,58.98,102.58,11.2
2019-04-12 19:50:00+03:00,100.0,1.0,5.0,2.0,31.62,0.0,54.21,102.59,11.17
2019-04-12 19:51:00+03:00,100.0,1.0,5.0,2.0,31.77,0.0,53.2,102.59,11.19
2019-04-12 19:52:00+03:00,100.0,1.0,2.0,2.0,31.86,0.0,54.63,102.59,11.2
2019-04-12 19:53:00+03:00,100.0,2.0,4.0,2.0,32.07,0.0,54.43,102.59,11.2
2019-04-12 19:54:00+03:00,100.0,1.0,2.0,2.0,32.22,0.0,55.36,102.59,11.19
2019-04-12 19:55:00+03:00,100.0,1.0,2.0,2.0,32.34,0.0,57.9,102.6,11.17
2019-04-12 19:56:00+03:00,100.0,1.0,2.0,2.0,32.22,0.0,57.57,102.59,11.2
2019-04-12 19:57:00+03:00,100.0,1.0,2.0,2.0,32.3,0.0,65.49,102.6,11.16
2019-04-12 19:58:00+03:00,100.0,1.0,2.0,2.0,31.77,0.0,53.0,102.59,11.07
2019-04-12 19:59:00+03:00,100.0,1.0,2.0,2.0,32.1,0.0,61.15,102.59,11.06
2019-04-12 20:00:00+03:00,100.0,0.0,1.0,1.0,32.33,0.0,53.97,102.6,11.06
2019-04-12 20:01:00+03:00,100.0,1.0,4.0,2.0,32.05,0.0,54.63,102.59,11.04
2019-04-12 20:02:00+03:00,100.0,1.0,2.0,2.0,32.45,0.0,58.16,102.6,11.02
2019-04-12 20:03:00+03:00,100.0,2.0,4.0,4.0,32.43,0.0,62.93,102.6,11.02
2019-04-12 20:04:00+03:00,100.0,1.0,6.0,5.0,32.34,0.0,57.81,102.6,11.03
2019-04-12 20:05:00+03:00,100.0,2.0,4.0,4.0,31.73,0.0,59.49,102.6,10.95
2019-04-12 20:06:00+03:00,100.0,2.0,5.0,4.0,32.11,0.0,56.05,102.6,10.92
2019-04-12 20:07:00+03:00,100.0,1.0,2.0,2.0,32.1,0.0,63.8,102.6,10.92
2019-04-12 20:08:00+03:00,100.0,1.0,2.0,2.0,32.35,0.0,63.08,102.6,10.93
2019-04-12 20:09:00+03:00,100.0,2.0,4.0,4.0,32.27,0.36,56.03,102.6,10.92
2019-04-12 20:10:00+03:00,100.0,2.0,2.0,2.0,32.0,0.0,59.5,102.6,10.88
2019-04-12 20:11:00+03:00,100.0,1.0,5.0,2.0,32.41,0.0,56.73,102.6,10.86
2019-04-12 20:12:00+03:00,100.0,2.0,2.0,2.0,32.9,0.0,55.79,102.6,10.83
2019-04-12 20:13:00+03:00,100.0,2.0,4.0,2.0,32.59,0.0,56.85,102.6,10.85
2019-04-12 20:14:00+03:00,100.0,2.0,2.0,2.0,32.46,0.0,57.08,102.6,10.85
2019-04-12 20:15:00+03:00,100.0,2.0,4.0,2.0,32.0,0.03,53.8,102.61,10.75
2019-04-12 20:16:00+03:00,100.0,2.0,4.0,4.0,32.62,0.0,51.91,102.61,10.67
2019-04-12 20:17:00+03:00,100.0,1.0,2.0,2.0,32.79,0.09,57.11,102.61,10.61
2019-04-12 20:18:00+03:00,100.0,2.0,4.0,4.0,32.73,0.66,63.02,102.61,10.64
2019-04-12 20:19:00+03:00,100.0,1.0,2.0,1.0,32.66,0.15,55.84,102.61,10.68
2019-04-12 20:20:00+03:00,100.0,1.0,2.0,2.0,33.03,0.72,56.11,102.61,10.65
2019-04-12 20:21:00+03:00,100.0,1.0,2.0,2.0,33.04,0.72,53.97,102.61,10.68
2019-04-12 20:22:00+03:00,100.0,1.0,2.0,2.0,32.94,0.21,54.73,102.61,10.62
2019-04-12 20:23:00+03:00,100.0,1.0,4.0,4.0,33.24,0.78,62.81,102.62,10.65
2019-04-12 20:24:00+03:00,100.0,2.0,4.0,4.0,32.85,0.78,54.99,102.61,10.67
2019-04-12 20:25:00+03:00,100.0,2.0,4.0,4.0,32.9,0.27,55.18,102.61,10.67
2019-04-12 20:26:00+03:00,100.0,1.0,6.0,2.0,32.99,0.27,52.6,102.62,10.61
2019-04-12 20:27:00+03:00,100.0,1.0,2.0,2.0,33.23,0.84,54.01,102.62,10.62
2019-04-12 20:28:00+03:00,100.0,1.0,4.0,2.0,33.17,0.84,57.37,102.61,10.64
2019-04-12 20:29:00+03:00,100.0,4.0,4.0,4.0,33.14,0.33,56.06,102.62,10.64
2019-04-12 20:30:00+03:00,100.0,4.0,6.0,5.0,33.17,0.33,52.66,102.62,10.62
2019-04-12 20:31:00+03:00,100.0,2.0,5.0,4.0,33.12,0.33,58.75,102.62,10.57
2019-04-12 20:32:00+03:00,100.0,2.0,4.0,4.0,33.38,0.0,55.95,102.62,10.53
2019-04-12 20:33:00+03:00,99.0,4.0,5.0,5.0,33.44,0.0,51.17,102.62,10.52
2019-04-12 20:34:00+03:00,99.0,2.0,5.0,4.0,33.41,0.9,56.12,102.62,10.52
2019-04-12 20:35:00+03:00,99.0,2.0,6.0,5.0,33.48,0.39,62.04,102.62,10.49
2019-04-12 20:36:00+03:00,99.0,2.0,2.0,2.0,33.25,0.39,56.48,102.62,10.44
2019-04-12 20:37:00+03:00,99.0,2.0,4.0,4.0,33.42,0.39,58.17,102.62,10.45
2019-04-12 20:38:00+03:00,99.0,1.0,2.0,2.0,33.56,0.39,53.11,102.63,10.44
2019-04-12 20:39:00+03:00,99.0,1.0,2.0,2.0,33.42,0.0,52.6,102.62,10.44
2019-04-12 20:40:00+03:00,99.0,1.0,2.0,2.0,33.43,0.96,55.83,102.62,10.42
2019-04-12 20:41:00+03:00,98.0,2.0,4.0,4.0,33.51,0.96,56.7,102.63,10.42
2019-04-12 20:42:00+03:00,98.0,1.0,2.0,2.0,33.27,0.45,56.76,102.62,10.4
2019-04-12 20:43:00+03:00,98.0,1.0,1.0,1.0,33.07,0.45,58.31,102.62,10.35
2019-04-12 20:44:00+03:00,98.0,1.0,2.0,2.0,33.0,0.45,55.05,102.62,10.32
2019-04-12 20:45:00+03:00,98.0,1.0,1.0,1.0,33.17,0.45,56.45,102.62,10.28
2019-04-12 20:46:00+03:00,98.0,1.0,2.0,2.0,33.09,0.0,53.47,102.62,10.3
2019-04-12 20:47:00+03:00,98.0,2.0,2.0,2.0,33.06,0.0,52.9,102.62,10.31
2019-04-12 20:48:00+03:00,99.0,1.0,4.0,2.0,33.18,0.0,59.41,102.63,10.3
2019-04-12 20:49:00+03:00,100.0,1.0,5.0,2.0,33.51,0.0,58.82,102.63,10.34
2019-04-12 20:50:00+03:00,100.0,2.0,4.0,4.0,33.07,1.02,52.25,102.63,10.42
2019-04-12 20:51:00+03:00,100.0,2.0,4.0,4.0,33.12,0.51,53.73,102.64,10.52
2019-04-12 20:52:00+03:00,100.0,1.0,2.0,2.0,32.73,0.51,58.5,102.63,10.62
2019-04-12 20:53:00+03:00,100.0,1.0,4.0,2.0,32.82,0.51,56.19,102.63,10.68
2019-04-12 20:54:00+03:00,100.0,2.0,4.0,4.0,32.71,0.51,59.04,102.63,10.72
2019-04-12 20:55:00+03:00,100.0,2.0,4.0,2.0,32.71,0.51,57.52,102.63,10.75
2019-04-12 20:56:00+03:00,100.0,1.0,2.0,2.0,32.21,0.51,54.51,102.64,10.75
2019-04-12 20:57:00+03:00,100.0,1.0,2.0,2.0,32.08,0.51,63.91,102.64,10.78
2019-04-12 20:58:00+03:00,100.0,2.0,2.0,2.0,32.15,0.51,56.21,102.63,10.76
2019-04-12 20:59:00+03:00,100.0,1.0,4.0,4.0,31.98,0.0,54.74,102.64,10.74
2019-04-12 21:00:00+03:00,100.0,1.0,1.0,1.0,32.15,0.0,58.28,102.64,10.69
2019-04-12 21:01:00+03:00,100.0,2.0,4.0,4.0,32.18,0.0,53.94,102.64,10.72
2019-04-12 21:02:00+03:00,100.0,1.0,2.0,2.0,32.42,0.0,55.18,102.64,10.72
2019-04-12 21:03:00+03:00,100.0,1.0,2.0,2.0,32.32,0.0,59.22,102.64,10.71
2019-04-12 21:04:00+03:00,100.0,1.0,2.0,2.0,33.06,0.0,55.44,102.65,10.71
2019-04-12 21:05:00+03:00,100.0,1.0,2.0,2.0,33.1,0.0,62.14,102.65,10.68
2019-04-12 21:06:00+03:00,100.0,2.0,2.0,2.0,33.06,0.0,55.31,102.64,10.62
2019-04-12 21:07:00+03:00,100.0,2.0,2.0,2.0,33.23,0.0,55.49,102.64,10.65
2019-04-12 21:08:00+03:00,100.0,1.0,2.0,2.0,32.68,0.0,56.37,102.64,10.62
2019-04-12 21:09:00+03:00,100.0,1.0,2.0,2.0,32.47,0.0,65.58,102.65,10.65
2019-04-12 21:10:00+03:00,100.0,1.0,2.0,2.0,32.6,0.0,56.25,102.65,10.58
2019-04-12 21:11:00+03:00,100.0,1.0,4.0,2.0,32.39,0.0,51.73,102.65,10.52
2019-04-12 21:12:00+03:00,100.0,1.0,2.0,2.0,32.54,0.0,57.62,102.64,10.48
2019-04-12 21:13:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,53.63,102.64,10.47
2019-04-12 21:14:00+03:00,100.0,1.0,2.0,2.0,33.0,0.0,53.64,102.65,10.48
2019-04-12 21:15:00+03:00,100.0,1.0,5.0,4.0,33.25,0.0,56.48,102.65,10.45
2019-04-12 21:16:00+03:00,100.0,1.0,2.0,2.0,33.51,0.0,56.8,102.65,10.44
2019-04-12 21:17:00+03:00,100.0,2.0,2.0,2.0,33.15,0.0,55.38,102.64,10.41
2019-04-12 21:18:00+03:00,100.0,1.0,1.0,1.0,32.97,0.0,54.97,102.64,10.31
2019-04-12 21:19:00+03:00,100.0,1.0,2.0,2.0,33.19,0.0,55.53,102.64,10.28
2019-04-12 21:20:00+03:00,100.0,0.0,1.0,1.0,33.2,0.0,56.98,102.64,10.27
2019-04-12 21:21:00+03:00,100.0,2.0,2.0,2.0,33.69,0.0,55.72,102.65,10.28
2019-04-12 21:22:00+03:00,100.0,1.0,2.0,2.0,33.72,0.0,53.3,102.64,10.27
2019-04-12 21:23:00+03:00,100.0,1.0,4.0,4.0,33.76,0.0,53.84,102.64,10.25
2019-04-12 21:24:00+03:00,100.0,1.0,1.0,1.0,33.86,0.0,55.16,102.65,10.2
2019-04-12 21:25:00+03:00,100.0,1.0,2.0,2.0,33.95,0.0,59.4,102.65,10.11
2019-04-12 21:26:00+03:00,100.0,2.0,5.0,4.0,34.05,0.0,57.47,102.65,10.01
2019-04-12 21:27:00+03:00,100.0,1.0,2.0,2.0,34.17,0.0,51.04,102.65,10.0
2019-04-12 21:28:00+03:00,100.0,1.0,2.0,2.0,34.28,0.0,55.43,102.65,9.94
2019-04-12 21:29:00+03:00,100.0,1.0,2.0,2.0,34.57,0.0,55.81,102.65,9.86
2019-04-12 21:30:00+03:00,100.0,2.0,5.0,2.0,34.53,0.0,58.76,102.65,9.83
2019-04-12 21:31:00+03:00,100.0,1.0,2.0,2.0,34.96,0.0,59.27,102.66,9.79
2019-04-12 21:32:00+03:00,100.0,2.0,4.0,4.0,34.74,0.0,56.44,102.66,9.74
2019-04-12 21:33:00+03:00,100.0,2.0,4.0,4.0,34.32,0.0,63.41,102.66,9.73
2019-04-12 21:34:00+03:00,100.0,2.0,2.0,2.0,34.27,0.0,61.18,102.66,9.74
2019-04-12 21:35:00+03:00,100.0,2.0,4.0,2.0,34.33,0.0,63.9,102.67,9.7
2019-04-12 21:36:00+03:00,100.0,4.0,6.0,5.0,34.64,0.0,51.31,102.67,9.67
2019-04-12 21:37:00+03:00,100.0,2.0,5.0,5.0,34.59,0.0,57.78,102.67,9.66
2019-04-12 21:38:00+03:00,100.0,2.0,5.0,5.0,34.5,0.0,56.28,102.67,9.63
2019-04-12 21:39:00+03:00,100.0,2.0,5.0,4.0,34.64,0.0,57.83,102.68,9.59
2019-04-12 21:40:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,53.85,102.68,9.56
2019-04-12 21:41:00+03:00,100.0,2.0,2.0,2.0,34.41,0.0,54.3,102.68,9.53
2019-04-12 21:42:00+03:00,100.0,2.0,4.0,4.0,34.82,0.0,56.43,102.68,9.52
2019-04-12 21:43:00+03:00,100.0,2.0,2.0,2.0,34.75,0.0,58.92,102.68,9.51
2019-04-12 21:44:00+03:00,100.0,2.0,4.0,4.0,34.77,0.0,51.78,102.69,9.48
2019-04-12 21:45:00+03:00,100.0,2.0,2.0,2.0,34.97,0.0,57.59,102.69,9.49
2019-04-12 21:46:00+03:00,100.0,1.0,2.0,2.0,35.06,0.0,55.72,102.69,9.48
2019-04-12 21:47:00+03:00,100.0,2.0,4.0,4.0,35.12,0.0,57.62,102.69,9.48
2019-04-12 21:48:00+03:00,100.0,2.0,2.0,2.0,35.03,0.0,54.85,102.69,9.48
2019-04-12 21:49:00+03:00,100.0,2.0,5.0,4.0,35.12,0.0,52.84,102.69,9.43
2019-04-12 21:50:00+03:00,100.0,2.0,4.0,4.0,35.53,0.0,57.4,102.69,9.43
2019-04-12 21:51:00+03:00,100.0,1.0,2.0,2.0,35.57,0.0,53.22,102.69,9.42
2019-04-12 21:52:00+03:00,100.0,1.0,2.0,2.0,35.64,0.0,52.17,102.7,9.41
2019-04-12 21:53:00+03:00,100.0,1.0,2.0,2.0,35.68,0.0,53.78,102.7,9.37
2019-04-12 21:54:00+03:00,100.0,1.0,2.0,2.0,35.45,0.0,53.03,102.7,9.37
2019-04-12 21:55:00+03:00,100.0,1.0,2.0,2.0,35.6,0.0,56.39,102.7,9.31
2019-04-12 21:56:00+03:00,100.0,2.0,4.0,4.0,35.96,0.0,54.05,102.7,9.3
2019-04-12 21:57:00+03:00,100.0,1.0,2.0,2.0,35.77,0.0,51.56,102.7,9.28
2019-04-12 21:58:00+03:00,100.0,2.0,4.0,2.0,35.52,0.0,56.34,102.7,9.22
2019-04-12 21:59:00+03:00,100.0,1.0,2.0,2.0,35.85,0.0,51.07,102.7,9.22
2019-04-12 22:00:00+03:00,100.0,2.0,2.0,2.0,36.11,0.0,56.47,102.7,9.21
2019-04-12 22:01:00+03:00,100.0,1.0,2.0,2.0,36.22,0.0,53.12,102.69,9.17
2019-04-12 22:02:00+03:00,100.0,1.0,2.0,2.0,36.05,0.0,55.01,102.7,9.15
2019-04-12 22:03:00+03:00,100.0,1.0,2.0,2.0,36.26,0.0,55.24,102.7,9.11
2019-04-12 22:04:00+03:00,100.0,1.0,2.0,2.0,36.61,0.0,59.06,102.7,9.08
2019-04-12 22:05:00+03:00,100.0,1.0,2.0,2.0,36.37,0.0,55.67,102.7,9.06
2019-04-12 22:06:00+03:00,100.0,2.0,5.0,5.0,36.28,0.0,54.56,102.7,9.04
2019-04-12 22:07:00+03:00,100.0,1.0,2.0,2.0,36.33,0.0,56.58,102.7,9.01
2019-04-12 22:08:00+03:00,100.0,1.0,2.0,2.0,36.41,0.0,56.75,102.7,8.97
2019-04-12 22:09:00+03:00,100.0,2.0,2.0,2.0,36.39,0.0,57.61,102.7,8.97
2019-04-12 22:10:00+03:00,100.0,2.0,5.0,4.0,36.45,0.0,58.45,102.7,8.89
2019-04-12 22:11:00+03:00,100.0,4.0,5.0,5.0,36.54,0.0,53.27,102.7,8.81
2019-04-12 22:12:00+03:00,100.0,7.0,8.0,8.0,36.42,0.0,56.28,102.7,8.83
2019-04-12 22:13:00+03:00,100.0,7.0,12.0,9.0,36.34,0.0,55.58,102.7,8.83
2019-04-12 22:14:00+03:00,100.0,15.0,25.0,23.0,36.65,0.0,56.96,102.7,8.8
2019-04-12 22:15:00+03:00,100.0,30.0,47.0,46.0,36.72,0.0,60.76,102.7,8.81
2019-04-12 22:16:00+03:00,99.0,36.0,66.0,53.0,36.72,0.0,58.33,102.7,8.76
2019-04-12 22:17:00+03:00,99.0,40.0,69.0,64.0,36.86,0.0,52.42,102.7,8.7
2019-04-12 22:18:00+03:00,99.0,50.0,83.0,77.0,36.88,0.0,59.57,102.7,8.7
2019-04-12 22:19:00+03:00,99.0,49.0,81.0,76.0,36.94,0.0,52.74,102.7,8.67
2019-04-12 22:20:00+03:00,99.0,50.0,88.0,76.0,36.88,0.0,53.92,102.7,8.64
2019-04-12 22:21:00+03:00,99.0,42.0,70.0,63.0,36.94,0.0,58.05,102.71,8.63
2019-04-12 22:22:00+03:00,99.0,40.0,73.0,62.0,37.11,0.0,53.71,102.7,8.59
2019-04-12 22:23:00+03:00,98.0,35.0,66.0,56.0,37.33,0.0,56.36,102.7,8.57
2019-04-12 22:24:00+03:00,98.0,31.0,46.0,45.0,36.72,0.0,54.29,102.71,8.59
2019-04-12 22:25:00+03:00,98.0,26.0,46.0,45.0,36.97,0.0,54.16,102.71,8.56
2019-04-12 22:26:00+03:00,98.0,21.0,35.0,31.0,36.93,0.0,65.56,102.71,8.53
2019-04-12 22:27:00+03:00,98.0,19.0,34.0,31.0,37.15,0.0,53.26,102.71,8.49
2019-04-12 22:28:00+03:00,98.0,18.0,28.0,28.0,37.23,0.0,56.01,102.71,8.52
2019-04-12 22:29:00+03:00,98.0,15.0,22.0,22.0,37.17,0.0,54.61,102.71,8.49
2019-04-12 22:30:00+03:00,98.0,16.0,26.0,24.0,37.29,0.0,52.32,102.71,8.42
2019-04-12 22:31:00+03:00,99.0,17.0,24.0,22.0,37.37,0.0,54.58,102.7,8.42
2019-04-12 22:32:00+03:00,100.0,15.0,24.0,22.0,37.63,0.0,56.53,102.7,8.41
2019-04-12 22:33:00+03:00,100.0,14.0,21.0,21.0,37.25,0.0,58.12,102.71,8.45
2019-04-12 22:34:00+03:00,100.0,18.0,28.0,27.0,37.02,0.0,60.95,102.71,8.52
2019-04-12 22:35:00+03:00,100.0,18.0,27.0,25.0,36.79,0.0,51.0,102.71,8.62
2019-04-12 22:36:00+03:00,100.0,18.0,25.0,25.0,36.77,0.0,52.09,102.71,8.64
2019-04-12 22:37:00+03:00,100.0,18.0,25.0,25.0,36.66,0.0,54.52,102.71,8.73
2019-04-12 22:38:00+03:00,100.0,18.0,25.0,24.0,36.77,0.0,55.18,102.71,8.76
2019-04-12 22:39:00+03:00,100.0,19.0,27.0,27.0,36.9,0.0,53.11,102.72,8.8
2019-04-12 22:40:00+03:00,100.0,19.0,29.0,28.0,36.65,0.0,52.26,102.72,8.81
2019-04-12 22:41:00+03:00,100.0,18.0,27.0,25.0,36.75,0.0,51.71,102.71,8.84
2019-04-12 22:42:00+03:00,100.0,19.0,28.0,28.0,36.72,0.0,51.9,102.71,8.84
2019-04-12 22:43:00+03:00,100.0,17.0,25.0,25.0,36.69,0.0,53.98,102.72,8.87
2019-04-12 22:44:00+03:00,100.0,15.0,21.0,21.0,36.51,0.0,58.18,102.72,8.79
2019-04-12 22:45:00+03:00,100.0,12.0,19.0,18.0,36.52,0.0,53.73,102.72,8.83
2019-04-12 22:46:00+03:00,100.0,12.0,19.0,18.0,36.64,0.0,60.83,102.72,8.83
2019-04-12 22:47:00+03:00,100.0,15.0,22.0,21.0,36.59,0.0,53.63,102.72,8.77
2019-04-12 22:48:00+03:00,100.0,15.0,22.0,21.0,36.52,0.0,55.11,102.72,8.74
2019-04-12 22:49:00+03:00,100.0,14.0,25.0,21.0,36.48,0.0,52.15,102.71,8.79
2019-04-12 22:50:00+03:00,100.0,17.0,28.0,27.0,36.53,0.0,58.96,102.71,8.77
2019-04-12 22:51:00+03:00,100.0,17.0,27.0,25.0,36.63,0.0,57.92,102.72,8.8
2019-04-12 22:52:00+03:00,100.0,17.0,24.0,24.0,36.6,0.0,56.0,102.72,8.76
2019-04-12 22:53:00+03:00,100.0,15.0,25.0,25.0,36.66,0.0,52.17,102.72,8.77
2019-04-12 22:54:00+03:00,100.0,21.0,35.0,31.0,36.66,0.0,54.11,102.71,8.73
2019-04-12 22:55:00+03:00,100.0,20.0,32.0,32.0,36.81,0.0,61.47,102.72,8.73
2019-04-12 22:56:00+03:00,100.0,21.0,37.0,35.0,36.82,0.0,61.16,102.71,8.66
2019-04-12 22:57:00+03:00,100.0,21.0,38.0,31.0,36.8,0.0,52.5,102.71,8.62
2019-04-12 22:58:00+03:00,100.0,21.0,35.0,34.0,36.98,0.0,53.57,102.72,8.62
2019-04-12 22:59:00+03:00,100.0,18.0,40.0,35.0,36.63,0.0,52.11,102.72,8.62
2019-04-12 23:00:00+03:00,100.0,20.0,41.0,32.0,36.99,0.0,62.01,102.72,8.55
2019-04-12 23:01:00+03:00,100.0,18.0,32.0,30.0,37.08,0.0,52.94,102.71,8.6
2019-04-12 23:02:00+03:00,100.0,12.0,27.0,22.0,37.0,0.0,52.0,102.72,8.56
2019-04-12 23:03:00+03:00,100.0,12.0,18.0,18.0,36.95,0.0,56.9,102.72,8.52
2019-04-12 23:04:00+03:00,100.0,10.0,15.0,14.0,36.84,0.0,53.72,102.72,8.53
2019-04-12 23:05:00+03:00,100.0,10.0,18.0,15.0,37.19,0.0,60.26,102.71,8.5
2019-04-12 23:06:00+03:00,100.0,8.0,18.0,15.0,37.11,0.0,53.35,102.72,8.45
2019-04-12 23:07:00+03:00,100.0,10.0,17.0,15.0,37.16,0.0,56.85,102.72,8.39
2019-04-12 23:08:00+03:00,100.0,10.0,14.0,12.0,37.28,0.0,65.84,102.71,8.31
2019-04-12 23:09:00+03:00,100.0,7.0,12.0,11.0,37.55,0.0,55.16,102.72,8.27
2019-04-12 23:10:00+03:00,100.0,10.0,14.0,12.0,37.65,0.0,55.31,102.72,8.19
2019-04-12 23:11:00+03:00,100.0,8.0,15.0,12.0,37.75,0.0,56.89,102.72,8.15
2019-04-12 23:12:00+03:00,100.0,7.0,10.0,10.0,37.88,0.0,57.16,102.73,8.1
2019-04-12 23:13:00+03:00,100.0,7.0,10.0,10.0,38.1,0.0,66.23,102.73,8.1
2019-04-12 23:14:00+03:00,100.0,4.0,5.0,5.0,38.03,0.0,51.95,102.73,8.05
2019-04-12 23:15:00+03:00,100.0,4.0,5.0,5.0,38.0,0.0,53.18,102.73,8.01
2019-04-12 23:16:00+03:00,100.0,5.0,7.0,7.0,38.41,0.0,60.77,102.73,7.98
2019-04-12 23:17:00+03:00,100.0,4.0,8.0,8.0,38.43,0.0,56.05,102.73,7.97
2019-04-12 23:18:00+03:00,100.0,4.0,7.0,7.0,38.49,0.0,53.52,102.73,7.94
2019-04-12 23:19:00+03:00,100.0,2.0,4.0,4.0,38.35,0.0,51.59,102.72,7.9
2019-04-12 23:20:00+03:00,100.0,4.0,5.0,5.0,38.48,0.0,55.94,102.73,7.83
2019-04-12 23:21:00+03:00,100.0,2.0,5.0,4.0,38.55,0.0,50.91,102.73,7.87
2019-04-12 23:22:00+03:00,100.0,4.0,7.0,5.0,38.4,0.0,52.35,102.73,7.84
2019-04-12 23:23:00+03:00,100.0,4.0,5.0,5.0,38.31,0.0,51.83,102.73,7.86
2019-04-12 23:24:00+03:00,100.0,2.0,7.0,5.0,38.77,0.0,55.76,102.73,7.84
2019-04-12 23:25:00+03:00,100.0,2.0,4.0,4.0,38.64,0.0,59.83,102.73,7.8
2019-04-12 23:26:00+03:00,100.0,2.0,5.0,5.0,38.56,0.0,51.65,102.73,7.8
2019-04-12 23:27:00+03:00,100.0,2.0,4.0,4.0,38.99,0.0,50.94,102.73,7.83
2019-04-12 23:28:00+03:00,100.0,2.0,4.0,2.0,39.29,0.0,67.29,102.73,7.8
2019-04-12 23:29:00+03:00,100.0,2.0,4.0,4.0,38.91,0.0,55.64,102.73,7.8
2019-04-12 23:30:00+03:00,100.0,2.0,4.0,4.0,39.17,0.0,51.04,102.73,7.83
2019-04-12 23:31:00+03:00,100.0,4.0,4.0,4.0,38.61,0.0,52.85,102.73,7.77
2019-04-12 23:32:00+03:00,100.0,4.0,5.0,5.0,39.23,0.0,53.74,102.74,7.77
2019-04-12 23:33:00+03:00,100.0,4.0,5.0,4.0,39.29,0.0,53.04,102.74,7.76
2019-04-12 23:34:00+03:00,100.0,4.0,5.0,5.0,39.19,0.0,53.48,102.74,7.77
2019-04-12 23:35:00+03:00,100.0,4.0,5.0,5.0,39.09,0.0,52.04,102.74,7.74
2019-04-12 23:36:00+03:00,100.0,2.0,4.0,4.0,39.08,0.0,56.37,102.74,7.79
2019-04-12 23:37:00+03:00,100.0,4.0,5.0,4.0,39.36,0.0,52.91,102.74,7.76
2019-04-12 23:38:00+03:00,100.0,4.0,5.0,5.0,39.22,0.0,52.23,102.74,7.79
2019-04-12 23:39:00+03:00,100.0,2.0,4.0,4.0,38.92,0.0,56.48,102.74,7.76
2019-04-12 23:40:00+03:00,100.0,4.0,7.0,7.0,39.57,0.0,52.31,102.74,7.74
2019-04-12 23:41:00+03:00,100.0,4.0,5.0,5.0,39.12,0.0,55.83,102.74,7.71
2019-04-12 23:42:00+03:00,100.0,4.0,5.0,5.0,39.41,0.0,53.83,102.74,7.76
2019-04-12 23:43:00+03:00,100.0,4.0,5.0,5.0,39.24,0.0,58.64,102.74,7.73
2019-04-12 23:44:00+03:00,100.0,2.0,5.0,4.0,39.31,0.0,51.73,102.74,7.73
2019-04-12 23:45:00+03:00,100.0,4.0,7.0,5.0,39.33,0.0,53.77,102.74,7.76
2019-04-12 23:46:00+03:00,100.0,2.0,4.0,4.0,39.33,0.0,54.79,102.74,7.73
2019-04-12 23:47:00+03:00,100.0,2.0,4.0,4.0,39.62,0.0,57.79,102.74,7.74
2019-04-12 23:48:00+03:00,100.0,2.0,4.0,4.0,39.82,0.0,52.76,102.75,7.73
2019-04-12 23:49:00+03:00,100.0,2.0,5.0,5.0,39.35,0.0,51.92,102.74,7.76
2019-04-12 23:50:00+03:00,100.0,2.0,2.0,2.0,39.69,0.0,57.08,102.74,7.74
2019-04-12 23:51:00+03:00,100.0,4.0,5.0,5.0,39.58,0.0,54.43,102.74,7.74
2019-04-12 23:52:00+03:00,100.0,2.0,2.0,2.0,39.75,0.0,52.25,102.75,7.74
2019-04-12 23:53:00+03:00,100.0,2.0,4.0,2.0,39.32,0.0,54.11,102.75,7.76
2019-04-12 23:54:00+03:00,99.0,2.0,2.0,2.0,39.11,0.0,53.02,102.75,7.76
2019-04-12 23:55:00+03:00,99.0,2.0,2.0,2.0,39.33,0.0,55.16,102.75,7.74
2019-04-12 23:56:00+03:00,99.0,1.0,4.0,4.0,38.99,0.0,54.34,102.75,7.73
2019-04-12 23:57:00+03:00,99.0,1.0,4.0,2.0,39.01,0.0,62.9,102.75,7.73
2019-04-12 23:58:00+03:00,99.0,1.0,2.0,2.0,39.35,0.0,54.85,102.75,7.73
2019-04-12 23:59:00+03:00,99.0,1.0,2.0,2.0,39.64,0.0,53.22,102.75,7.74
2019-04-13 00:00:00+03:00,99.0,1.0,4.0,2.0,39.32,0.0,55.92,102.75,7.69
2019-04-13 00:01:00+03:00,98.0,1.0,2.0,2.0,39.47,0.0,56.08,102.75,7.7
2019-04-13 00:02:00+03:00,98.0,1.0,2.0,2.0,39.68,0.0,53.3,102.75,7.73
2019-04-13 00:03:00+03:00,98.0,1.0,2.0,2.0,39.37,0.0,55.91,102.76,7.74
2019-04-13 00:04:00+03:00,98.0,2.0,4.0,2.0,39.72,0.0,53.21,102.76,7.7
2019-04-13 00:05:00+03:00,98.0,2.0,4.0,4.0,39.62,0.0,52.4,102.76,7.73
2019-04-13 00:06:00+03:00,98.0,1.0,1.0,1.0,39.35,0.0,53.52,102.75,7.73
2019-04-13 00:07:00+03:00,98.0,1.0,1.0,1.0,39.49,0.0,55.55,102.75,7.7
2019-04-13 00:08:00+03:00,99.0,2.0,4.0,4.0,39.51,0.0,53.34,102.75,7.7
2019-04-13 00:09:00+03:00,99.0,2.0,2.0,2.0,39.55,0.0,56.21,102.76,7.73
2019-04-13 00:10:00+03:00,100.0,1.0,1.0,1.0,39.43,0.0,57.09,102.76,7.79
2019-04-13 00:11:00+03:00,100.0,1.0,2.0,2.0,39.02,0.0,54.36,102.76,7.87
2019-04-13 00:12:00+03:00,100.0,1.0,2.0,2.0,39.2,0.0,54.22,102.76,7.96
2019-04-13 00:13:00+03:00,100.0,1.0,1.0,1.0,39.39,0.0,52.89,102.76,8.05
2019-04-13 00:14:00+03:00,100.0,1.0,4.0,2.0,38.62,0.0,59.7,102.77,8.11
2019-04-13 00:15:00+03:00,100.0,2.0,2.0,2.0,38.64,0.0,52.25,102.77,8.15
2019-04-13 00:16:00+03:00,100.0,1.0,1.0,1.0,38.38,0.0,55.63,102.77,8.15
2019-04-13 00:17:00+03:00,100.0,1.0,2.0,2.0,38.67,0.0,53.07,102.76,8.18
2019-04-13 00:18:00+03:00,100.0,1.0,1.0,1.0,38.67,0.0,57.93,102.77,8.18
2019-04-13 00:19:00+03:00,100.0,1.0,1.0,1.0,38.23,0.0,51.95,102.77,8.27
2019-04-13 00:20:00+03:00,100.0,2.0,4.0,2.0,38.39,0.0,51.97,102.77,8.25
2019-04-13 00:21:00+03:00,100.0,1.0,1.0,1.0,38.41,0.0,55.78,102.77,8.24
2019-04-13 00:22:00+03:00,100.0,1.0,2.0,1.0,38.67,0.0,61.4,102.77,8.25
2019-04-13 00:23:00+03:00,100.0,1.0,2.0,2.0,38.47,0.0,52.48,102.77,8.24
2019-04-13 00:24:00+03:00,100.0,1.0,4.0,4.0,38.25,0.0,56.39,102.77,8.18
2019-04-13 00:25:00+03:00,100.0,1.0,2.0,2.0,38.23,0.0,52.59,102.77,8.18
2019-04-13 00:26:00+03:00,100.0,1.0,2.0,2.0,38.23,0.0,56.26,102.77,8.18
2019-04-13 00:27:00+03:00,100.0,2.0,4.0,4.0,38.16,0.0,55.39,102.77,8.15
2019-04-13 00:28:00+03:00,100.0,1.0,2.0,2.0,38.16,0.0,53.73,102.77,8.14
2019-04-13 00:29:00+03:00,100.0,1.0,2.0,2.0,38.16,0.0,59.8,102.77,8.17
2019-04-13 00:30:00+03:00,100.0,1.0,2.0,2.0,38.04,0.0,56.96,102.77,8.18
2019-04-13 00:31:00+03:00,100.0,1.0,1.0,1.0,37.74,0.0,54.03,102.77,8.18
2019-04-13 00:32:00+03:00,100.0,1.0,2.0,2.0,37.55,0.0,50.96,102.77,8.15
2019-04-13 00:33:00+03:00,100.0,1.0,1.0,1.0,37.81,0.0,56.25,102.77,8.14
2019-04-13 00:34:00+03:00,100.0,2.0,2.0,2.0,37.98,0.0,52.39,102.78,8.12
2019-04-13 00:35:00+03:00,100.0,1.0,2.0,2.0,37.91,0.0,54.15,102.77,8.12
2019-04-13 00:36:00+03:00,100.0,1.0,2.0,2.0,38.29,0.0,53.46,102.77,8.11
2019-04-13 00:37:00+03:00,100.0,2.0,4.0,4.0,38.13,0.0,51.44,102.77,8.1
2019-04-13 00:38:00+03:00,100.0,1.0,2.0,1.0,37.77,0.0,52.59,102.77,8.04
2019-04-13 00:39:00+03:00,100.0,1.0,2.0,2.0,37.69,0.0,56.08,102.77,8.1
2019-04-13 00:40:00+03:00,100.0,2.0,2.0,2.0,37.96,0.0,54.1,102.77,8.1
2019-04-13 00:41:00+03:00,100.0,1.0,2.0,2.0,37.89,0.0,53.16,102.77,8.07
2019-04-13 00:42:00+03:00,100.0,1.0,2.0,1.0,37.9,0.0,53.35,102.77,8.05
2019-04-13 00:43:00+03:00,100.0,1.0,2.0,2.0,38.48,0.0,53.69,102.77,8.05
2019-04-13 00:44:00+03:00,100.0,1.0,2.0,1.0,38.64,0.0,53.37,102.77,8.01
2019-04-13 00:45:00+03:00,100.0,1.0,2.0,1.0,38.51,0.0,52.89,102.77,7.94
2019-04-13 00:46:00+03:00,100.0,2.0,2.0,2.0,39.12,0.0,52.76,102.77,7.87
2019-04-13 00:47:00+03:00,100.0,1.0,2.0,1.0,39.06,0.0,53.12,102.77,7.86
2019-04-13 00:48:00+03:00,100.0,1.0,2.0,2.0,39.55,0.0,55.12,102.77,7.8
2019-04-13 00:49:00+03:00,100.0,1.0,2.0,2.0,39.77,0.0,51.88,102.76,7.8
2019-04-13 00:50:00+03:00,100.0,1.0,2.0,2.0,39.44,0.0,54.2,102.77,7.79
2019-04-13 00:51:00+03:00,100.0,2.0,2.0,2.0,39.44,0.0,52.77,102.77,7.76
2019-04-13 00:52:00+03:00,100.0,1.0,1.0,1.0,39.45,0.0,53.79,102.77,7.71
2019-04-13 00:53:00+03:00,100.0,1.0,2.0,1.0,39.99,0.0,57.99,102.77,7.74
2019-04-13 00:54:00+03:00,100.0,1.0,1.0,1.0,39.96,0.0,53.08,102.77,7.7
2019-04-13 00:55:00+03:00,100.0,1.0,2.0,2.0,39.85,0.0,52.5,102.77,7.67
2019-04-13 00:56:00+03:00,100.0,1.0,2.0,2.0,39.78,0.0,66.47,102.76,7.66
2019-04-13 00:57:00+03:00,100.0,1.0,2.0,2.0,39.68,0.0,51.37,102.76,7.61
2019-04-13 00:58:00+03:00,100.0,2.0,2.0,2.0,40.11,0.0,51.77,102.76,7.63
2019-04-13 00:59:00+03:00,100.0,1.0,2.0,2.0,40.35,0.0,55.42,102.77,7.61
2019-04-13 01:00:00+03:00,100.0,2.0,4.0,4.0,40.33,0.0,53.74,102.77,7.57
2019-04-13 01:01:00+03:00,100.0,2.0,2.0,2.0,39.7,0.0,52.94,102.77,7.64
2019-04-13 01:02:00+03:00,100.0,1.0,2.0,2.0,40.21,0.0,55.25,102.77,7.63
2019-04-13 01:03:00+03:00,100.0,2.0,4.0,4.0,39.93,0.0,51.67,102.77,7.6
2019-04-13 01:04:00+03:00,100.0,2.0,7.0,5.0,39.96,0.0,56.46,102.77,7.61
2019-04-13 01:05:00+03:00,100.0,2.0,7.0,5.0,40.05,0.0,53.02,102.77,7.59
2019-04-13 01:06:00+03:00,100.0,2.0,5.0,5.0,39.81,0.0,50.73,102.77,7.59
2019-04-13 01:07:00+03:00,100.0,4.0,8.0,5.0,40.52,0.0,55.81,102.77,7.59
2019-04-13 01:08:00+03:00,100.0,2.0,4.0,4.0,40.29,0.0,58.3,102.76,7.56
2019-04-13 01:09:00+03:00,100.0,2.0,4.0,4.0,40.26,0.0,51.85,102.77,7.54
2019-04-13 01:10:00+03:00,100.0,2.0,5.0,4.0,39.98,0.0,56.22,102.77,7.57
2019-04-13 01:11:00+03:00,100.0,1.0,4.0,2.0,40.17,0.0,58.78,102.77,7.59
2019-04-13 01:12:00+03:00,100.0,2.0,5.0,4.0,40.24,0.0,52.74,102.77,7.56
2019-04-13 01:13:00+03:00,100.0,1.0,2.0,2.0,40.46,0.0,52.38,102.78,7.56
2019-04-13 01:14:00+03:00,100.0,1.0,2.0,2.0,40.65,0.0,53.01,102.78,7.54
2019-04-13 01:15:00+03:00,100.0,1.0,1.0,1.0,40.18,0.0,51.67,102.77,7.57
2019-04-13 01:16:00+03:00,100.0,1.0,2.0,2.0,40.32,0.0,52.36,102.78,7.56
2019-04-13 01:17:00+03:00,100.0,1.0,2.0,2.0,40.53,0.0,58.79,102.78,7.54
2019-04-13 01:18:00+03:00,100.0,1.0,2.0,2.0,40.48,0.0,53.92,102.78,7.56
2019-04-13 01:19:00+03:00,100.0,2.0,2.0,2.0,40.47,0.0,53.21,102.77,7.56
2019-04-13 01:20:00+03:00,100.0,1.0,1.0,1.0,40.37,0.0,50.54,102.77,7.51
2019-04-13 01:21:00+03:00,100.0,1.0,1.0,1.0,40.29,0.0,60.38,102.77,7.56
2019-04-13 01:22:00+03:00,100.0,1.0,4.0,4.0,39.83,0.0,58.62,102.78,7.56
2019-04-13 01:23:00+03:00,100.0,1.0,4.0,1.0,40.08,0.0,52.25,102.77,7.54
2019-04-13 01:24:00+03:00,100.0,0.0,1.0,1.0,40.29,0.0,55.65,102.77,7.51
2019-04-13 01:25:00+03:00,100.0,1.0,1.0,1.0,40.26,0.0,52.06,102.78,7.49
2019-04-13 01:26:00+03:00,100.0,1.0,2.0,2.0,39.96,0.0,53.41,102.78,7.53
2019-04-13 01:27:00+03:00,100.0,1.0,2.0,2.0,40.08,0.0,51.32,102.78,7.53
2019-04-13 01:28:00+03:00,99.0,1.0,2.0,2.0,40.26,0.0,51.64,102.78,7.51
2019-04-13 01:29:00+03:00,99.0,1.0,2.0,2.0,40.34,0.0,53.61,102.78,7.49
2019-04-13 01:30:00+03:00,99.0,1.0,4.0,2.0,40.23,0.0,56.37,102.78,7.49
2019-04-13 01:31:00+03:00,99.0,1.0,2.0,2.0,40.71,0.0,51.26,102.78,7.53
2019-04-13 01:32:00+03:00,99.0,1.0,2.0,2.0,40.38,0.0,52.49,102.78,7.5
2019-04-13 01:33:00+03:00,99.0,1.0,1.0,1.0,40.07,0.0,54.43,102.78,7.5
2019-04-13 01:34:00+03:00,99.0,1.0,2.0,2.0,40.62,0.0,50.83,102.78,7.47
2019-04-13 01:35:00+03:00,99.0,1.0,2.0,2.0,40.6,0.0,54.53,102.78,7.49
2019-04-13 01:36:00+03:00,98.0,1.0,2.0,2.0,40.52,0.0,53.33,102.78,7.5
2019-04-13 01:37:00+03:00,98.0,1.0,4.0,2.0,40.27,0.0,53.09,102.79,7.51
2019-04-13 01:38:00+03:00,98.0,1.0,1.0,1.0,40.21,0.0,53.78,102.78,7.47
2019-04-13 01:39:00+03:00,98.0,1.0,1.0,1.0,40.28,0.0,55.51,102.79,7.51
2019-04-13 01:40:00+03:00,98.0,2.0,2.0,2.0,40.59,0.0,55.65,102.79,7.46
2019-04-13 01:41:00+03:00,98.0,1.0,2.0,2.0,40.61,0.0,54.23,102.79,7.5
2019-04-13 01:42:00+03:00,98.0,1.0,1.0,1.0,40.77,0.0,51.56,102.79,7.46
2019-04-13 01:43:00+03:00,99.0,1.0,5.0,4.0,40.67,0.0,51.58,102.79,7.5
2019-04-13 01:44:00+03:00,99.0,2.0,2.0,2.0,40.55,0.0,51.01,102.79,7.47
2019-04-13 01:45:00+03:00,100.0,1.0,2.0,2.0,40.67,0.0,51.6,102.79,7.59
2019-04-13 01:46:00+03:00,100.0,1.0,1.0,1.0,40.17,0.0,53.75,102.8,7.64
2019-04-13 01:47:00+03:00,100.0,2.0,4.0,2.0,39.61,0.0,53.73,102.8,7.76
2019-04-13 01:48:00+03:00,100.0,1.0,2.0,2.0,39.59,0.0,50.54,102.8,7.83
2019-04-13 01:49:00+03:00,100.0,1.0,2.0,2.0,39.64,0.0,52.05,102.81,7.93
2019-04-13 01:50:00+03:00,100.0,1.0,1.0,1.0,39.32,0.0,52.91,102.81,7.96
2019-04-13 01:51:00+03:00,100.0,1.0,2.0,2.0,39.78,0.0,52.09,102.81,7.96
2019-04-13 01:52:00+03:00,100.0,1.0,2.0,2.0,39.91,0.0,51.48,102.81,8.02
2019-04-13 01:53:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,55.1,102.81,8.08
2019-04-13 01:54:00+03:00,100.0,1.0,2.0,2.0,39.59,0.0,56.97,102.81,8.07
2019-04-13 01:55:00+03:00,100.0,1.0,2.0,2.0,39.14,0.0,54.5,102.8,8.07
2019-04-13 01:56:00+03:00,100.0,1.0,2.0,2.0,39.55,0.0,52.47,102.8,8.12
2019-04-13 01:57:00+03:00,100.0,1.0,2.0,2.0,39.98,0.0,54.91,102.8,8.12
2019-04-13 01:58:00+03:00,100.0,1.0,2.0,2.0,39.52,0.0,52.65,102.8,8.11
2019-04-13 01:59:00+03:00,100.0,1.0,2.0,2.0,39.28,0.0,64.62,102.81,8.11
2019-04-13 02:00:00+03:00,100.0,1.0,2.0,2.0,39.32,0.0,55.51,102.81,8.17
2019-04-13 02:01:00+03:00,100.0,1.0,2.0,2.0,39.31,0.0,52.85,102.81,8.14
2019-04-13 02:02:00+03:00,100.0,1.0,1.0,1.0,39.55,0.0,53.73,102.81,8.17
2019-04-13 02:03:00+03:00,100.0,1.0,4.0,2.0,39.22,0.0,53.42,102.81,8.17
2019-04-13 02:04:00+03:00,100.0,1.0,1.0,1.0,39.3,0.0,51.82,102.81,8.17
2019-04-13 02:05:00+03:00,100.0,1.0,4.0,2.0,39.62,0.0,51.56,102.81,8.17
2019-04-13 02:06:00+03:00,100.0,1.0,2.0,2.0,39.97,0.0,55.86,102.81,8.14
2019-04-13 02:07:00+03:00,100.0,1.0,2.0,2.0,39.17,0.0,51.98,102.81,8.12
2019-04-13 02:08:00+03:00,100.0,1.0,4.0,4.0,39.37,0.0,53.93,102.82,8.15
2019-04-13 02:09:00+03:00,100.0,1.0,2.0,2.0,39.77,0.0,52.79,102.81,8.1
2019-04-13 02:10:00+03:00,100.0,1.0,2.0,2.0,39.69,0.0,53.19,102.81,8.14
2019-04-13 02:11:00+03:00,100.0,2.0,5.0,4.0,39.45,0.0,52.12,102.81,8.1
2019-04-13 02:12:00+03:00,100.0,1.0,4.0,4.0,39.29,0.0,53.64,102.81,8.12
2019-04-13 02:13:00+03:00,100.0,2.0,5.0,5.0,39.75,0.0,52.05,102.81,8.11
2019-04-13 02:14:00+03:00,100.0,2.0,4.0,4.0,40.0,0.0,55.98,102.81,8.1
2019-04-13 02:15:00+03:00,100.0,4.0,5.0,5.0,39.79,0.0,55.05,102.81,8.07
2019-04-13 02:16:00+03:00,100.0,2.0,7.0,5.0,40.11,0.0,53.61,102.81,8.08
2019-04-13 02:17:00+03:00,100.0,2.0,2.0,2.0,39.9,0.0,52.64,102.81,8.1
2019-04-13 02:18:00+03:00,100.0,2.0,5.0,4.0,40.37,0.0,52.85,102.81,8.07
2019-04-13 02:19:00+03:00,100.0,4.0,7.0,5.0,40.22,0.0,61.64,102.81,8.02
2019-04-13 02:20:00+03:00,100.0,2.0,5.0,4.0,40.4,0.0,51.85,102.81,7.98
2019-04-13 02:21:00+03:00,100.0,4.0,7.0,7.0,40.79,0.0,54.63,102.81,7.94
2019-04-13 02:22:00+03:00,100.0,4.0,5.0,5.0,40.85,0.0,53.24,102.81,7.86
2019-04-13 02:23:00+03:00,100.0,2.0,10.0,5.0,40.72,0.0,51.06,102.8,7.84
2019-04-13 02:24:00+03:00,100.0,2.0,10.0,5.0,40.3,0.0,51.65,102.81,7.83
2019-04-13 02:25:00+03:00,100.0,2.0,7.0,5.0,40.55,0.0,51.2,102.81,7.81
2019-04-13 02:26:00+03:00,100.0,4.0,5.0,5.0,41.09,0.0,54.14,102.8,7.74
2019-04-13 02:27:00+03:00,100.0,2.0,5.0,5.0,40.87,0.0,53.69,102.8,7.71
2019-04-13 02:28:00+03:00,100.0,2.0,5.0,5.0,40.72,0.0,52.93,102.8,7.7
2019-04-13 02:29:00+03:00,100.0,2.0,5.0,5.0,41.32,0.0,51.47,102.8,7.69
2019-04-13 02:30:00+03:00,100.0,2.0,5.0,5.0,40.95,0.0,52.4,102.8,7.66
2019-04-13 02:31:00+03:00,100.0,2.0,8.0,8.0,40.77,0.0,53.03,102.8,7.69
2019-04-13 02:32:00+03:00,100.0,2.0,10.0,8.0,41.34,0.0,52.3,102.8,7.66
2019-04-13 02:33:00+03:00,100.0,2.0,7.0,4.0,41.4,0.0,51.47,102.8,7.63
2019-04-13 02:34:00+03:00,100.0,2.0,13.0,8.0,41.04,0.0,51.3,102.79,7.59
2019-04-13 02:35:00+03:00,100.0,4.0,10.0,8.0,41.04,0.0,54.06,102.8,7.59
2019-04-13 02:36:00+03:00,100.0,2.0,7.0,7.0,41.25,0.0,51.86,102.8,7.57
2019-04-13 02:37:00+03:00,100.0,4.0,5.0,5.0,41.3,0.0,51.74,102.8,7.56
2019-04-13 02:38:00+03:00,100.0,4.0,8.0,8.0,41.7,0.0,53.78,102.8,7.57
2019-04-13 02:39:00+03:00,100.0,2.0,8.0,8.0,41.39,0.0,52.42,102.8,7.51
2019-04-13 02:40:00+03:00,100.0,5.0,11.0,8.0,41.34,0.0,50.37,102.8,7.54
2019-04-13 02:41:00+03:00,100.0,2.0,7.0,7.0,41.25,0.0,53.32,102.8,7.54
2019-04-13 02:42:00+03:00,100.0,2.0,8.0,5.0,41.45,0.0,59.01,102.8,7.49
2019-04-13 02:43:00+03:00,100.0,2.0,5.0,5.0,41.52,0.0,57.8,102.8,7.45
2019-04-13 02:44:00+03:00,100.0,4.0,5.0,4.0,41.09,0.0,53.26,102.8,7.49
2019-04-13 02:45:00+03:00,100.0,2.0,7.0,5.0,41.22,0.0,58.41,102.8,7.47
2019-04-13 02:46:00+03:00,100.0,2.0,5.0,4.0,41.25,0.0,57.5,102.81,7.49
2019-04-13 02:47:00+03:00,100.0,4.0,10.0,10.0,41.29,0.0,51.1,102.81,7.45
2019-04-13 02:48:00+03:00,100.0,4.0,11.0,10.0,41.23,0.0,51.29,102.81,7.47
2019-04-13 02:49:00+03:00,100.0,4.0,8.0,8.0,41.55,0.0,53.45,102.81,7.38
2019-04-13 02:50:00+03:00,100.0,4.0,11.0,8.0,41.56,0.0,52.74,102.81,7.39
2019-04-13 02:51:00+03:00,100.0,4.0,13.0,10.0,41.21,0.0,56.07,102.81,7.4
2019-04-13 02:52:00+03:00,100.0,4.0,8.0,8.0,40.99,0.0,53.04,102.81,7.4
2019-04-13 02:53:00+03:00,100.0,4.0,7.0,7.0,41.47,0.0,53.39,102.82,7.42
2019-04-13 02:54:00+03:00,100.0,7.0,14.0,14.0,41.84,0.0,52.34,102.82,7.39
2019-04-13 02:55:00+03:00,100.0,5.0,11.0,8.0,41.69,0.0,53.68,102.82,7.4
2019-04-13 02:56:00+03:00,100.0,4.0,7.0,7.0,41.55,0.0,53.6,102.82,7.38
2019-04-13 02:57:00+03:00,100.0,5.0,14.0,10.0,41.36,0.0,52.35,102.81,7.4
2019-04-13 02:58:00+03:00,100.0,5.0,13.0,11.0,41.82,0.0,51.06,102.82,7.36
2019-04-13 02:59:00+03:00,100.0,7.0,14.0,11.0,41.52,0.0,55.88,102.82,7.32
2019-04-13 03:00:00+03:00,100.0,7.0,14.0,10.0,41.44,0.0,52.42,102.83,7.33
2019-04-13 03:01:00+03:00,100.0,5.0,14.0,13.0,41.48,0.0,55.17,102.83,7.36
2019-04-13 03:02:00+03:00,100.0,7.0,15.0,14.0,41.9,0.0,52.39,102.83,7.32
2019-04-13 03:03:00+03:00,100.0,7.0,13.0,13.0,42.13,0.0,53.53,102.83,7.3
2019-04-13 03:04:00+03:00,100.0,4.0,10.0,7.0,42.75,0.0,51.65,102.83,7.28
2019-04-13 03:05:00+03:00,99.0,5.0,8.0,8.0,42.4,0.0,51.62,102.83,7.29
2019-04-13 03:06:00+03:00,99.0,5.0,10.0,8.0,41.99,0.0,54.13,102.84,7.29
2019-04-13 03:07:00+03:00,99.0,5.0,11.0,10.0,41.92,0.0,52.9,102.83,7.26
2019-04-13 03:08:00+03:00,99.0,5.0,8.0,8.0,41.99,0.0,53.71,102.83,7.25
2019-04-13 03:09:00+03:00,99.0,4.0,10.0,8.0,42.08,0.0,53.41,102.83,7.32
2019-04-13 03:10:00+03:00,99.0,4.0,7.0,7.0,42.21,0.0,52.91,102.83,7.29
2019-04-13 03:11:00+03:00,99.0,2.0,5.0,5.0,42.07,0.0,54.53,102.84,7.28
2019-04-13 03:12:00+03:00,98.0,4.0,8.0,8.0,42.51,0.0,54.22,102.84,7.3
2019-04-13 03:13:00+03:00,98.0,4.0,10.0,8.0,42.7,0.0,50.92,102.84,7.28
2019-04-13 03:14:00+03:00,98.0,5.0,11.0,10.0,42.3,0.0,51.68,102.84,7.25
2019-04-13 03:15:00+03:00,98.0,4.0,10.0,8.0,42.31,0.0,53.37,102.84,7.28
2019-04-13 03:16:00+03:00,98.0,5.0,14.0,10.0,42.38,0.0,52.86,102.84,7.29
2019-04-13 03:17:00+03:00,98.0,4.0,10.0,10.0,42.12,0.0,51.05,102.84,7.28
2019-04-13 03:18:00+03:00,98.0,5.0,14.0,10.0,42.26,0.0,53.37,102.84,7.25
2019-04-13 03:19:00+03:00,99.0,4.0,8.0,8.0,42.65,0.0,53.29,102.84,7.26
2019-04-13 03:20:00+03:00,99.0,4.0,13.0,11.0,42.87,0.0,53.54,102.84,7.25
2019-04-13 03:21:00+03:00,99.0,5.0,11.0,10.0,42.45,0.0,52.02,102.83,7.3
2019-04-13 03:22:00+03:00,100.0,4.0,14.0,11.0,42.03,0.0,50.75,102.82,7.4
2019-04-13 03:23:00+03:00,100.0,4.0,16.0,11.0,41.77,0.0,53.09,102.82,7.5
2019-04-13 03:24:00+03:00,100.0,5.0,11.0,11.0,41.82,0.0,53.42,102.82,7.59
2019-04-13 03:25:00+03:00,100.0,5.0,13.0,11.0,41.34,0.0,56.35,102.82,7.64
2019-04-13 03:26:00+03:00,100.0,5.0,14.0,11.0,41.07,0.0,51.96,102.83,7.7
2019-04-13 03:27:00+03:00,100.0,7.0,16.0,13.0,41.65,0.0,57.12,102.83,7.73
2019-04-13 03:28:00+03:00,100.0,7.0,17.0,17.0,41.71,0.0,54.68,102.83,7.8
2019-04-13 03:29:00+03:00,100.0,7.0,16.0,14.0,41.82,0.0,52.87,102.83,7.8
2019-04-13 03:30:00+03:00,100.0,7.0,14.0,13.0,41.76,0.0,53.28,102.83,7.81
2019-04-13 03:31:00+03:00,100.0,7.0,13.0,13.0,41.37,0.0,50.96,102.83,7.81
2019-04-13 03:32:00+03:00,100.0,5.0,10.0,10.0,40.93,0.0,51.65,102.83,7.83
2019-04-13 03:33:00+03:00,100.0,5.0,13.0,13.0,40.96,0.0,53.76,102.83,7.84
2019-04-13 03:34:00+03:00,100.0,7.0,15.0,13.0,41.26,0.0,51.81,102.83,7.86
2019-04-13 03:35:00+03:00,100.0,8.0,15.0,13.0,41.07,0.0,53.33,102.83,7.86
2019-04-13 03:36:00+03:00,100.0,8.0,18.0,17.0,41.41,0.0,53.0,102.83,7.89
2019-04-13 03:37:00+03:00,100.0,10.0,20.0,18.0,41.45,0.0,57.18,102.83,7.83
2019-04-13 03:38:00+03:00,100.0,8.0,15.0,14.0,41.05,0.0,52.57,102.83,7.84
2019-04-13 03:39:00+03:00,100.0,8.0,20.0,17.0,40.88,0.0,51.09,102.83,7.81
2019-04-13 03:40:00+03:00,100.0,10.0,26.0,21.0,40.86,0.0,51.37,102.82,7.79
2019-04-13 03:41:00+03:00,100.0,10.0,21.0,17.0,41.05,0.0,53.07,102.82,7.79
2019-04-13 03:42:00+03:00,100.0,8.0,20.0,17.0,41.13,0.0,53.54,102.82,7.84
2019-04-13 03:43:00+03:00,100.0,8.0,20.0,18.0,40.89,0.0,53.94,102.82,7.79
2019-04-13 03:44:00+03:00,100.0,10.0,20.0,17.0,40.81,0.0,52.06,102.83,7.79
2019-04-13 03:45:00+03:00,100.0,8.0,27.0,21.0,41.0,0.0,54.77,102.82,7.77
2019-04-13 03:46:00+03:00,100.0,8.0,29.0,20.0,41.25,0.0,51.69,102.82,7.8
2019-04-13 03:47:00+03:00,100.0,8.0,17.0,15.0,41.21,0.0,56.22,102.83,7.77
2019-04-13 03:48:00+03:00,100.0,8.0,23.0,16.0,42.05,0.0,55.0,102.82,7.76
2019-04-13 03:49:00+03:00,100.0,8.0,23.0,17.0,41.28,0.0,51.79,102.82,7.74
2019-04-13 03:50:00+03:00,100.0,10.0,18.0,17.0,41.02,0.0,52.36,102.83,7.77
2019-04-13 03:51:00+03:00,100.0,10.0,21.0,18.0,41.21,0.0,54.26,102.83,7.77
2019-04-13 03:52:00+03:00,100.0,7.0,21.0,17.0,41.6,0.0,53.59,102.82,7.77
2019-04-13 03:53:00+03:00,100.0,10.0,26.0,18.0,41.65,0.0,53.39,102.82,7.73
2019-04-13 03:54:00+03:00,100.0,8.0,21.0,20.0,42.19,0.0,51.75,102.82,7.7
2019-04-13 03:55:00+03:00,100.0,7.0,18.0,16.0,41.57,0.0,52.51,102.82,7.67
2019-04-13 03:56:00+03:00,100.0,8.0,24.0,20.0,41.71,0.0,51.34,102.82,7.67
2019-04-13 03:57:00+03:00,100.0,10.0,23.0,17.0,41.21,0.0,52.87,102.82,7.64
2019-04-13 03:58:00+03:00,100.0,8.0,18.0,17.0,41.56,0.0,52.1,102.82,7.61
2019-04-13 03:59:00+03:00,100.0,10.0,21.0,18.0,42.02,0.0,55.04,102.82,7.54
2019-04-13 04:00:00+03:00,100.0,10.0,20.0,18.0,42.42,0.0,53.02,102.82,7.46
2019-04-13 04:01:00+03:00,100.0,10.0,33.0,26.0,42.26,0.0,51.73,102.83,7.43
2019-04-13 04:02:00+03:00,100.0,10.0,18.0,17.0,41.96,0.0,52.35,102.83,7.43
2019-04-13 04:03:00+03:00,100.0,10.0,18.0,17.0,42.25,0.0,54.03,102.84,7.39
2019-04-13 04:04:00+03:00,100.0,8.0,21.0,18.0,42.45,0.0,53.06,102.85,7.39
2019-04-13 04:05:00+03:00,100.0,10.0,20.0,18.0,42.84,0.0,54.77,102.85,7.36
2019-04-13 04:06:00+03:00,100.0,8.0,17.0,16.0,43.14,0.0,51.7,102.85,7.32
2019-04-13 04:07:00+03:00,100.0,7.0,21.0,16.0,42.95,0.0,52.56,102.84,7.3
2019-04-13 04:08:00+03:00,100.0,8.0,20.0,16.0,42.74,0.0,56.34,102.85,7.28
2019-04-13 04:09:00+03:00,100.0,8.0,20.0,17.0,42.56,0.0,56.74,102.85,7.25
2019-04-13 04:10:00+03:00,100.0,8.0,20.0,16.0,42.47,0.0,53.28,102.85,7.25
2019-04-13 04:11:00+03:00,100.0,8.0,17.0,17.0,42.63,0.0,53.02,102.85,7.25
2019-04-13 04:12:00+03:00,100.0,7.0,19.0,16.0,42.96,0.0,51.81,102.85,7.26
2019-04-13 04:13:00+03:00,100.0,8.0,23.0,19.0,42.84,0.0,59.48,102.85,7.2
2019-04-13 04:14:00+03:00,100.0,8.0,24.0,17.0,42.52,0.0,54.57,102.85,7.23
2019-04-13 04:15:00+03:00,100.0,10.0,18.0,17.0,43.0,0.0,54.15,102.86,7.23
2019-04-13 04:16:00+03:00,100.0,10.0,20.0,18.0,43.33,0.0,53.66,102.85,7.2
2019-04-13 04:17:00+03:00,100.0,10.0,20.0,17.0,43.56,0.0,49.95,102.86,7.18
2019-04-13 04:18:00+03:00,100.0,8.0,17.0,16.0,43.26,0.0,52.59,102.85,7.15
2019-04-13 04:19:00+03:00,100.0,8.0,16.0,13.0,43.14,0.0,54.31,102.86,7.15
2019-04-13 04:20:00+03:00,100.0,7.0,14.0,13.0,43.33,0.0,52.8,102.85,7.19
2019-04-13 04:21:00+03:00,100.0,7.0,17.0,13.0,42.96,0.0,54.2,102.85,7.15
2019-04-13 04:22:00+03:00,100.0,5.0,14.0,13.0,43.24,0.0,52.3,102.85,7.14
2019-04-13 04:23:00+03:00,100.0,7.0,14.0,11.0,43.04,0.0,52.46,102.85,7.11
2019-04-13 04:24:00+03:00,100.0,7.0,17.0,14.0,43.44,0.0,52.2,102.85,7.12
2019-04-13 04:25:00+03:00,100.0,5.0,11.0,10.0,43.29,0.0,52.29,102.85,7.09
2019-04-13 04:26:00+03:00,100.0,5.0,13.0,10.0,43.07,0.0,62.56,102.85,7.08
2019-04-13 04:27:00+03:00,100.0,7.0,18.0,11.0,43.07,0.0,51.82,102.85,7.08
2019-04-13 04:28:00+03:00,100.0,8.0,14.0,11.0,43.29,0.0,54.12,102.85,7.08
2019-04-13 04:29:00+03:00,100.0,7.0,14.0,11.0,43.53,0.0,58.94,102.86,7.07
2019-04-13 04:30:00+03:00,100.0,7.0,14.0,13.0,43.15,0.0,53.53,102.86,7.14
2019-04-13 04:31:00+03:00,100.0,7.0,13.0,11.0,43.42,0.0,53.59,102.85,7.15
2019-04-13 04:32:00+03:00,100.0,7.0,17.0,17.0,43.92,0.0,52.3,102.85,7.09
2019-04-13 04:33:00+03:00,100.0,5.0,13.0,13.0,43.5,0.0,53.68,102.85,7.11
2019-04-13 04:34:00+03:00,100.0,5.0,11.0,10.0,43.42,0.0,53.79,102.85,7.12
2019-04-13 04:35:00+03:00,100.0,7.0,13.0,11.0,43.5,0.0,55.66,102.85,7.05
2019-04-13 04:36:00+03:00,100.0,7.0,16.0,11.0,43.38,0.0,55.23,102.85,7.07
2019-04-13 04:37:00+03:00,100.0,5.0,10.0,10.0,43.78,0.0,52.71,102.86,7.02
2019-04-13 04:38:00+03:00,100.0,5.0,16.0,13.0,43.85,0.0,51.71,102.86,7.05
2019-04-13 04:39:00+03:00,100.0,5.0,14.0,13.0,43.74,0.0,52.96,102.86,7.02
2019-04-13 04:40:00+03:00,100.0,5.0,13.0,10.0,43.88,0.0,53.17,102.86,7.04
2019-04-13 04:41:00+03:00,99.0,5.0,16.0,11.0,44.65,0.0,52.55,102.86,6.98
2019-04-13 04:42:00+03:00,99.0,5.0,8.0,8.0,44.25,0.0,53.64,102.86,7.02
2019-04-13 04:43:00+03:00,99.0,4.0,11.0,8.0,43.51,0.0,53.12,102.86,7.05
2019-04-13 04:44:00+03:00,99.0,4.0,11.0,10.0,43.64,0.0,52.81,102.86,7.02
2019-04-13 04:45:00+03:00,99.0,5.0,10.0,10.0,43.97,0.0,51.81,102.86,7.02
2019-04-13 04:46:00+03:00,99.0,5.0,11.0,8.0,44.52,0.0,54.15,102.87,6.99
2019-04-13 04:47:00+03:00,99.0,7.0,8.0,8.0,44.75,0.0,53.23,102.86,7.01
2019-04-13 04:48:00+03:00,98.0,4.0,20.0,11.0,43.84,0.0,52.18,102.86,6.99
2019-04-13 04:49:00+03:00,98.0,7.0,11.0,10.0,44.3,0.0,54.0,102.86,6.99
2019-04-13 04:50:00+03:00,98.0,4.0,10.0,8.0,44.05,0.0,52.09,102.86,6.99
2019-04-13 04:51:00+03:00,98.0,5.0,10.0,10.0,43.95,0.0,56.31,102.87,7.02
2019-04-13 04:52:00+03:00,98.0,5.0,11.0,10.0,44.93,0.0,52.44,102.87,6.97
2019-04-13 04:53:00+03:00,98.0,4.0,10.0,10.0,44.57,0.0,51.43,102.86,7.02
2019-04-13 04:54:00+03:00,98.0,7.0,13.0,10.0,44.44,0.0,51.91,102.86,7.02
2019-04-13 04:55:00+03:00,99.0,5.0,13.0,8.0,44.49,0.0,52.51,102.86,7.04
2019-04-13 04:56:00+03:00,99.0,7.0,17.0,11.0,43.93,0.0,51.74,102.87,7.01
2019-04-13 04:57:00+03:00,100.0,4.0,11.0,7.0,43.75,0.0,54.72,102.87,7.07
2019-04-13 04:58:00+03:00,100.0,4.0,8.0,7.0,43.75,0.0,53.02,102.88,7.18
2019-04-13 04:59:00+03:00,100.0,5.0,11.0,10.0,43.76,0.0,55.42,102.88,7.25
2019-04-13 05:00:00+03:00,100.0,4.0,11.0,11.0,43.37,0.0,53.81,102.88,7.3
2019-04-13 05:01:00+03:00,100.0,4.0,13.0,8.0,43.26,0.0,53.08,102.87,7.4
2019-04-13 05:02:00+03:00,100.0,5.0,11.0,8.0,43.06,0.0,59.51,102.86,7.43
2019-04-13 05:03:00+03:00,100.0,4.0,13.0,10.0,43.31,0.0,52.37,102.87,7.46
2019-04-13 05:04:00+03:00,100.0,4.0,10.0,8.0,42.91,0.0,51.83,102.86,7.51
2019-04-13 05:05:00+03:00,100.0,5.0,11.0,8.0,42.8,0.0,56.39,102.86,7.53
2019-04-13 05:06:00+03:00,100.0,4.0,13.0,8.0,42.78,0.0,51.7,102.86,7.57
2019-04-13 05:07:00+03:00,100.0,4.0,8.0,8.0,42.77,0.0,52.88,102.86,7.57
2019-04-13 05:08:00+03:00,100.0,4.0,8.0,8.0,42.83,0.0,52.95,102.85,7.6
2019-04-13 05:09:00+03:00,100.0,5.0,14.0,11.0,42.51,0.0,52.19,102.86,7.59
2019-04-13 05:10:00+03:00,100.0,4.0,8.0,8.0,42.37,0.0,63.03,102.85,7.6
2019-04-13 05:11:00+03:00,100.0,5.0,13.0,8.0,42.37,0.0,51.61,102.85,7.61
2019-04-13 05:12:00+03:00,100.0,4.0,11.0,7.0,42.1,0.0,51.37,102.85,7.63
2019-04-13 05:13:00+03:00,100.0,4.0,8.0,7.0,42.16,0.0,50.65,102.85,7.63
2019-04-13 05:14:00+03:00,100.0,4.0,8.0,7.0,42.1,0.0,53.63,102.85,7.59
2019-04-13 05:15:00+03:00,100.0,5.0,10.0,10.0,42.32,0.0,53.63,102.85,7.61
2019-04-13 05:16:00+03:00,100.0,4.0,10.0,8.0,42.54,0.0,50.95,102.85,7.6
2019-04-13 05:17:00+03:00,100.0,4.0,10.0,7.0,42.53,0.0,52.35,102.85,7.61
2019-04-13 05:18:00+03:00,100.0,4.0,7.0,7.0,42.31,0.0,52.2,102.85,7.61
2019-04-13 05:19:00+03:00,100.0,4.0,14.0,7.0,42.22,0.0,53.7,102.85,7.61
2019-04-13 05:20:00+03:00,100.0,4.0,7.0,7.0,42.19,0.0,51.82,102.85,7.63
2019-04-13 05:21:00+03:00,100.0,4.0,10.0,8.0,41.83,0.0,50.74,102.85,7.63
2019-04-13 05:22:00+03:00,100.0,4.0,14.0,8.0,41.73,0.0,53.13,102.85,7.6
2019-04-13 05:23:00+03:00,100.0,5.0,10.0,10.0,42.15,0.0,54.34,102.85,7.61
2019-04-13 05:24:00+03:00,100.0,5.0,14.0,13.0,41.97,0.0,52.15,102.85,7.67
2019-04-13 05:25:00+03:00,100.0,5.0,10.0,8.0,42.13,0.0,52.66,102.85,7.64
2019-04-13 05:26:00+03:00,100.0,5.0,14.0,13.0,42.43,0.0,53.58,102.86,7.66
2019-04-13 05:27:00+03:00,100.0,5.0,10.0,10.0,42.64,0.0,56.64,102.86,7.59
2019-04-13 05:28:00+03:00,100.0,5.0,8.0,8.0,42.68,0.0,54.13,102.86,7.6
2019-04-13 05:29:00+03:00,100.0,5.0,16.0,8.0,42.98,0.0,54.28,102.86,7.6
2019-04-13 05:30:00+03:00,100.0,4.0,16.0,10.0,42.72,0.0,63.35,102.86,7.6
2019-04-13 05:31:00+03:00,100.0,4.0,19.0,14.0,42.89,0.0,53.72,102.86,7.53
2019-04-13 05:32:00+03:00,100.0,4.0,8.0,8.0,42.88,0.0,56.45,102.87,7.47
2019-04-13 05:33:00+03:00,100.0,4.0,10.0,8.0,42.62,0.0,52.73,102.87,7.47
2019-04-13 05:34:00+03:00,100.0,4.0,13.0,10.0,42.56,0.0,52.41,102.87,7.42
2019-04-13 05:35:00+03:00,100.0,4.0,11.0,8.0,42.73,0.0,52.89,102.87,7.4
2019-04-13 05:36:00+03:00,100.0,5.0,13.0,10.0,42.97,0.0,53.38,102.87,7.38
2019-04-13 05:37:00+03:00,100.0,4.0,7.0,7.0,43.14,0.0,53.16,102.87,7.33
2019-04-13 05:38:00+03:00,100.0,8.0,14.0,13.0,43.15,0.0,52.26,102.88,7.25
2019-04-13 05:39:00+03:00,100.0,4.0,10.0,8.0,43.16,0.0,53.57,102.87,7.26
2019-04-13 05:40:00+03:00,100.0,5.0,8.0,8.0,42.79,0.0,54.13,102.87,7.26
2019-04-13 05:41:00+03:00,100.0,4.0,7.0,5.0,43.08,0.0,53.2,102.88,7.25
2019-04-13 05:42:00+03:00,100.0,5.0,10.0,7.0,43.24,0.0,50.63,102.88,7.19
2019-04-13 05:43:00+03:00,100.0,5.0,8.0,8.0,43.2,0.0,52.84,102.88,7.15
2019-04-13 05:44:00+03:00,100.0,2.0,11.0,7.0,43.16,0.0,54.52,102.88,7.16
2019-04-13 05:45:00+03:00,100.0,5.0,11.0,10.0,42.92,0.0,55.23,102.88,7.15
2019-04-13 05:46:00+03:00,100.0,4.0,5.0,5.0,43.04,0.51,55.23,102.88,7.19
2019-04-13 05:47:00+03:00,100.0,4.0,5.0,5.0,43.57,0.51,53.1,102.88,7.18
2019-04-13 05:48:00+03:00,100.0,4.0,7.0,5.0,43.39,0.51,54.71,102.88,7.19
2019-04-13 05:49:00+03:00,100.0,4.0,7.0,7.0,43.08,0.51,52.29,102.88,7.14
2019-04-13 05:50:00+03:00,100.0,2.0,7.0,7.0,43.34,0.51,53.76,102.88,7.15
2019-04-13 05:51:00+03:00,100.0,4.0,7.0,5.0,43.37,0.51,52.99,102.88,7.12
2019-04-13 05:52:00+03:00,100.0,2.0,4.0,4.0,43.34,0.51,55.68,102.88,7.16
2019-04-13 05:53:00+03:00,100.0,2.0,4.0,4.0,43.14,0.51,52.83,102.88,7.16
2019-04-13 05:54:00+03:00,100.0,4.0,10.0,7.0,43.55,0.51,53.02,102.88,7.12
2019-04-13 05:55:00+03:00,100.0,4.0,8.0,5.0,43.23,1.02,54.99,102.88,7.09
2019-04-13 05:56:00+03:00,100.0,2.0,4.0,4.0,43.05,1.02,54.68,102.88,7.11
2019-04-13 05:57:00+03:00,100.0,4.0,7.0,5.0,43.41,1.02,51.23,102.87,7.09
2019-04-13 05:58:00+03:00,100.0,2.0,4.0,4.0,43.24,1.02,54.87,102.88,7.08
2019-04-13 05:59:00+03:00,100.0,2.0,7.0,5.0,43.35,1.02,52.88,102.87,7.08
2019-04-13 06:00:00+03:00,100.0,0.0,0.0,0.0,43.03,0.0,49.21,102.88,7.11
2019-04-13 06:01:00+03:00,94.0,3.0,3.0,3.0,43.44,0.45,54.02,102.88,6.95
2019-04-13 06:02:00+03:00,100.0,2.0,5.0,5.0,43.05,0.45,53.6,102.88,7.08
2019-04-13 06:03:00+03:00,100.0,4.0,7.0,5.0,43.15,0.45,53.4,102.88,7.15
2019-04-13 06:04:00+03:00,100.0,2.0,4.0,4.0,43.4,0.45,51.8,102.89,7.23
2019-04-13 06:05:00+03:00,100.0,2.0,5.0,5.0,43.18,0.45,56.49,102.88,7.26
2019-04-13 06:06:00+03:00,100.0,4.0,7.0,5.0,43.37,0.96,51.81,102.88,7.32
2019-04-13 06:07:00+03:00,100.0,4.0,5.0,5.0,43.25,0.96,54.44,102.88,7.35
2019-04-13 06:08:00+03:00,100.0,2.0,7.0,5.0,42.79,0.96,54.19,102.88,7.4
2019-04-13 06:09:00+03:00,100.0,1.0,2.0,2.0,43.29,0.96,52.0,102.88,7.38
2019-04-13 06:10:00+03:00,100.0,2.0,2.0,2.0,43.03,1.47,51.74,102.88,7.43
2019-04-13 06:11:00+03:00,100.0,2.0,4.0,4.0,43.52,1.47,52.89,102.88,7.43
2019-04-13 06:12:00+03:00,100.0,2.0,2.0,2.0,43.25,1.47,52.13,102.88,7.42
2019-04-13 06:13:00+03:00,100.0,2.0,2.0,2.0,42.56,0.39,52.58,102.88,7.43
2019-04-13 06:14:00+03:00,100.0,2.0,4.0,4.0,42.37,0.9,54.11,102.87,7.49
2019-04-13 06:15:00+03:00,100.0,2.0,4.0,4.0,42.5,0.9,52.42,102.87,7.51
2019-04-13 06:16:00+03:00,100.0,2.0,4.0,4.0,42.72,0.9,53.84,102.87,7.47
2019-04-13 06:17:00+03:00,100.0,1.0,4.0,4.0,42.89,1.41,57.48,102.88,7.5
2019-04-13 06:18:00+03:00,100.0,2.0,5.0,4.0,42.56,1.41,51.51,102.88,7.46
2019-04-13 06:19:00+03:00,100.0,2.0,5.0,4.0,42.83,0.84,54.91,102.88,7.47
2019-04-13 06:20:00+03:00,100.0,2.0,5.0,4.0,42.69,0.84,53.33,102.87,7.46
2019-04-13 06:21:00+03:00,100.0,2.0,5.0,5.0,42.91,0.84,51.77,102.88,7.49
2019-04-13 06:22:00+03:00,100.0,2.0,4.0,4.0,43.09,1.35,55.31,102.87,7.47
2019-04-13 06:23:00+03:00,100.0,4.0,5.0,5.0,42.67,1.35,60.97,102.87,7.5
2019-04-13 06:24:00+03:00,100.0,2.0,4.0,4.0,42.79,0.78,52.67,102.88,7.51
2019-04-13 06:25:00+03:00,100.0,2.0,4.0,2.0,43.06,0.78,51.43,102.88,7.43
2019-04-13 06:26:00+03:00,100.0,1.0,4.0,4.0,43.25,1.29,58.44,102.88,7.4
2019-04-13 06:27:00+03:00,100.0,2.0,2.0,2.0,43.32,1.29,51.3,102.88,7.3
2019-04-13 06:28:00+03:00,100.0,2.0,4.0,4.0,43.48,1.8,57.75,102.88,7.32
2019-04-13 06:29:00+03:00,100.0,1.0,4.0,2.0,43.05,0.72,53.46,102.88,7.28
2019-04-13 06:30:00+03:00,100.0,1.0,4.0,4.0,43.18,1.23,51.98,102.88,7.23
2019-04-13 06:31:00+03:00,100.0,1.0,2.0,2.0,43.25,1.23,53.3,102.88,7.23
2019-04-13 06:32:00+03:00,100.0,1.0,4.0,4.0,43.37,1.74,53.04,102.88,7.22
2019-04-13 06:33:00+03:00,100.0,2.0,2.0,2.0,43.48,0.66,54.85,102.88,7.19
2019-04-13 06:34:00+03:00,100.0,1.0,2.0,2.0,43.41,1.17,54.43,102.88,7.19
2019-04-13 06:35:00+03:00,100.0,1.0,2.0,1.0,43.73,1.17,56.56,102.88,7.16
2019-04-13 06:36:00+03:00,100.0,1.0,1.0,1.0,43.6,1.68,52.56,102.88,7.14
2019-04-13 06:37:00+03:00,100.0,1.0,2.0,2.0,43.34,1.11,53.22,102.88,7.12
2019-04-13 06:38:00+03:00,100.0,2.0,4.0,4.0,43.59,1.11,52.05,102.88,7.16
2019-04-13 06:39:00+03:00,100.0,2.0,4.0,4.0,43.92,0.54,54.45,102.88,7.15
2019-04-13 06:40:00+03:00,100.0,2.0,2.0,2.0,43.79,1.05,54.47,102.88,7.15
2019-04-13 06:41:00+03:00,100.0,4.0,5.0,4.0,43.8,1.05,53.17,102.88,7.11
2019-04-13 06:42:00+03:00,100.0,2.0,4.0,4.0,44.0,0.48,53.79,102.89,7.14
2019-04-13 06:43:00+03:00,100.0,1.0,1.0,1.0,44.25,0.99,54.35,102.88,7.07
2019-04-13 06:44:00+03:00,100.0,1.0,4.0,2.0,44.52,1.5,52.78,102.88,7.05
2019-04-13 06:45:00+03:00,100.0,2.0,4.0,4.0,44.33,0.42,53.45,102.89,7.07
2019-04-13 06:46:00+03:00,100.0,1.0,4.0,2.0,43.72,0.93,53.97,102.89,7.12
2019-04-13 06:47:00+03:00,100.0,1.0,2.0,2.0,43.89,0.36,55.19,102.89,7.12
2019-04-13 06:48:00+03:00,100.0,1.0,2.0,2.0,44.03,0.87,54.01,102.88,7.12
2019-04-13 06:49:00+03:00,100.0,1.0,2.0,2.0,44.29,1.38,52.07,102.89,7.11
2019-04-13 06:50:00+03:00,100.0,1.0,2.0,2.0,43.65,0.29,52.42,102.89,7.12
2019-04-13 06:51:00+03:00,100.0,1.0,2.0,2.0,43.84,0.81,53.26,102.88,7.12
2019-04-13 06:52:00+03:00,100.0,1.0,2.0,2.0,43.88,0.23,52.23,102.89,7.12
2019-04-13 06:53:00+03:00,100.0,2.0,5.0,4.0,44.14,1.26,53.73,102.88,7.09
2019-04-13 06:54:00+03:00,100.0,2.0,2.0,2.0,44.19,1.19,53.64,102.89,7.09
2019-04-13 06:55:00+03:00,100.0,1.0,2.0,2.0,44.47,0.05,53.59,102.88,7.07
2019-04-13 06:56:00+03:00,100.0,2.0,2.0,2.0,44.59,1.07,51.94,102.88,7.11
2019-04-13 06:57:00+03:00,100.0,1.0,2.0,2.0,44.25,1.01,52.46,102.88,7.09
2019-04-13 06:58:00+03:00,100.0,1.0,2.0,2.0,43.67,0.44,53.43,102.88,7.09
2019-04-13 06:59:00+03:00,100.0,2.0,2.0,2.0,43.76,0.95,51.59,102.89,7.11
2019-04-13 07:00:00+03:00,100.0,1.0,4.0,4.0,44.15,1.46,51.49,102.89,7.14
2019-04-13 07:01:00+03:00,100.0,2.0,2.0,2.0,44.3,0.38,57.48,102.89,7.14
2019-04-13 07:02:00+03:00,100.0,2.0,4.0,4.0,44.51,0.89,55.28,102.89,7.11
2019-04-13 07:03:00+03:00,100.0,2.0,4.0,4.0,44.5,0.89,52.1,102.89,7.11
2019-04-13 07:04:00+03:00,99.0,1.0,2.0,2.0,44.46,1.4,58.22,102.89,7.11
2019-04-13 07:05:00+03:00,99.0,2.0,7.0,4.0,44.35,0.32,51.74,102.89,7.11
2019-04-13 07:06:00+03:00,99.0,2.0,4.0,4.0,43.92,0.83,53.93,102.9,7.14
2019-04-13 07:07:00+03:00,99.0,1.0,2.0,2.0,43.72,0.83,54.39,102.89,7.18
2019-04-13 07:08:00+03:00,99.0,2.0,4.0,4.0,44.19,1.34,54.55,102.89,7.18
2019-04-13 07:09:00+03:00,99.0,2.0,4.0,4.0,43.86,0.77,57.45,102.9,7.19
2019-04-13 07:10:00+03:00,99.0,1.0,2.0,2.0,44.45,1.28,53.05,102.9,7.16
2019-04-13 07:11:00+03:00,98.0,2.0,4.0,4.0,44.86,0.71,55.26,102.9,7.15
2019-04-13 07:12:00+03:00,98.0,2.0,5.0,4.0,44.9,1.73,53.66,102.9,7.18
2019-04-13 07:13:00+03:00,98.0,2.0,7.0,2.0,44.85,0.65,52.92,102.9,7.16
2019-04-13 07:14:00+03:00,98.0,4.0,7.0,7.0,43.97,0.08,51.51,102.9,7.16
2019-04-13 07:15:00+03:00,98.0,2.0,4.0,4.0,44.08,0.59,53.46,102.9,7.22
2019-04-13 07:16:00+03:00,98.0,4.0,7.0,7.0,44.37,1.1,55.45,102.9,7.2
2019-04-13 07:17:00+03:00,98.0,4.0,5.0,5.0,44.51,0.53,53.96,102.91,7.22
2019-04-13 07:18:00+03:00,99.0,2.0,5.0,4.0,44.47,0.53,52.88,102.9,7.2
2019-04-13 07:19:00+03:00,99.0,2.0,4.0,4.0,44.54,1.04,60.18,102.91,7.22
2019-04-13 07:20:00+03:00,99.0,2.0,4.0,4.0,44.06,1.04,56.02,102.92,7.28
2019-04-13 07:21:00+03:00,100.0,4.0,7.0,7.0,43.75,0.47,51.88,102.92,7.39
2019-04-13 07:22:00+03:00,100.0,2.0,5.0,4.0,43.54,0.98,52.62,102.92,7.46
2019-04-13 07:23:00+03:00,100.0,2.0,8.0,5.0,43.65,0.41,52.4,102.91,7.57
2019-04-13 07:24:00+03:00,100.0,2.0,4.0,4.0,43.62,0.92,51.14,102.91,7.63
2019-04-13 07:25:00+03:00,100.0,2.0,5.0,4.0,43.73,0.86,52.36,102.89,7.76
2019-04-13 07:26:00+03:00,100.0,4.0,8.0,7.0,43.35,1.37,55.93,102.89,7.79
2019-04-13 07:27:00+03:00,100.0,2.0,4.0,4.0,43.39,0.8,53.1,102.89,7.81
2019-04-13 07:28:00+03:00,100.0,4.0,7.0,7.0,43.26,0.74,54.33,102.89,7.84
2019-04-13 07:29:00+03:00,100.0,2.0,7.0,5.0,42.74,1.25,52.9,102.89,7.87
2019-04-13 07:30:00+03:00,100.0,4.0,7.0,7.0,42.45,0.1,53.42,102.89,7.93
2019-04-13 07:31:00+03:00,100.0,2.0,8.0,5.0,42.46,1.13,56.88,102.89,8.0
2019-04-13 07:32:00+03:00,100.0,2.0,4.0,4.0,42.94,1.07,57.87,102.89,7.96
2019-04-13 07:33:00+03:00,100.0,4.0,5.0,5.0,42.94,0.49,53.43,102.9,7.96
2019-04-13 07:34:00+03:00,100.0,2.0,4.0,4.0,43.0,1.0,52.7,102.89,8.0
2019-04-13 07:35:00+03:00,100.0,2.0,5.0,5.0,43.0,1.0,63.14,102.89,7.98
2019-04-13 07:36:00+03:00,100.0,2.0,5.0,5.0,42.2,0.43,59.38,102.9,7.98
2019-04-13 07:37:00+03:00,100.0,2.0,5.0,4.0,42.13,0.94,54.47,102.9,7.97
2019-04-13 07:38:00+03:00,100.0,4.0,5.0,4.0,42.56,1.46,56.0,102.9,8.0
2019-04-13 07:39:00+03:00,100.0,4.0,5.0,5.0,42.36,0.88,54.46,102.9,8.04
2019-04-13 07:40:00+03:00,100.0,2.0,4.0,4.0,42.56,0.82,56.1,102.9,8.11
2019-04-13 07:41:00+03:00,100.0,4.0,5.0,5.0,42.87,1.27,58.13,102.9,8.1
2019-04-13 07:42:00+03:00,100.0,5.0,10.0,8.0,42.84,0.13,52.25,102.89,8.1
2019-04-13 07:43:00+03:00,100.0,2.0,4.0,4.0,42.7,0.58,53.13,102.89,8.08
2019-04-13 07:44:00+03:00,100.0,2.0,2.0,2.0,42.58,0.52,51.22,102.9,8.1
2019-04-13 07:45:00+03:00,100.0,2.0,5.0,4.0,42.17,0.97,53.16,102.9,8.14
2019-04-13 07:46:00+03:00,100.0,2.0,4.0,4.0,42.57,0.91,53.75,102.9,8.15
2019-04-13 07:47:00+03:00,100.0,2.0,4.0,4.0,42.49,0.85,54.9,102.9,8.12
2019-04-13 07:48:00+03:00,100.0,2.0,5.0,4.0,42.15,0.28,53.42,102.9,8.14
2019-04-13 07:49:00+03:00,100.0,2.0,7.0,7.0,42.11,1.3,57.89,102.9,8.18
2019-04-13 07:50:00+03:00,100.0,2.0,8.0,5.0,42.09,0.73,54.8,102.9,8.15
2019-04-13 07:51:00+03:00,100.0,2.0,7.0,5.0,42.14,0.73,54.09,102.9,8.15
2019-04-13 07:52:00+03:00,100.0,4.0,8.0,7.0,41.74,0.16,57.44,102.9,8.17
2019-04-13 07:53:00+03:00,100.0,2.0,5.0,5.0,41.78,0.67,52.29,102.89,8.15
2019-04-13 07:54:00+03:00,100.0,2.0,7.0,5.0,41.56,1.18,53.86,102.89,8.18
2019-04-13 07:55:00+03:00,100.0,5.0,11.0,7.0,42.02,0.61,55.45,102.89,8.11
2019-04-13 07:56:00+03:00,100.0,4.0,7.0,5.0,41.8,1.12,59.66,102.89,8.08
2019-04-13 07:57:00+03:00,100.0,4.0,5.0,5.0,41.94,1.06,57.62,102.88,8.05
2019-04-13 07:58:00+03:00,100.0,4.0,11.0,7.0,41.92,0.49,53.78,102.89,8.02
2019-04-13 07:59:00+03:00,100.0,2.0,10.0,5.0,41.98,1.0,59.88,102.89,8.05
2019-04-13 08:00:00+03:00,100.0,4.0,12.0,8.0,41.96,0.94,57.34,102.89,8.0
2019-04-13 08:01:00+03:00,100.0,5.0,10.0,8.0,41.91,0.36,52.63,102.88,8.01
2019-04-13 08:02:00+03:00,100.0,5.0,14.0,11.0,42.06,1.39,53.52,102.89,8.0
2019-04-13 08:03:00+03:00,100.0,5.0,11.0,10.0,42.16,0.81,53.87,102.89,7.98
2019-04-13 08:04:00+03:00,100.0,5.0,14.0,10.0,42.19,0.75,54.59,102.89,7.97
2019-04-13 08:05:00+03:00,100.0,5.0,11.0,10.0,41.93,0.69,53.81,102.89,7.97
2019-04-13 08:06:00+03:00,100.0,7.0,10.0,10.0,41.5,1.2,52.37,102.89,7.94
2019-04-13 08:07:00+03:00,100.0,7.0,12.0,10.0,41.56,1.14,52.7,102.89,7.98
2019-04-13 08:08:00+03:00,100.0,5.0,13.0,10.0,41.57,0.57,54.85,102.89,8.0
2019-04-13 08:09:00+03:00,100.0,7.0,11.0,10.0,41.68,1.08,56.37,102.89,8.0
2019-04-13 08:10:00+03:00,100.0,5.0,8.0,8.0,41.7,1.02,52.73,102.89,7.97
2019-04-13 08:11:00+03:00,100.0,4.0,12.0,8.0,41.46,0.45,51.53,102.89,8.0
2019-04-13 08:12:00+03:00,100.0,5.0,11.0,10.0,41.51,0.96,55.05,102.89,8.01
2019-04-13 08:13:00+03:00,100.0,4.0,11.0,8.0,41.64,1.47,56.97,102.89,7.98
2019-04-13 08:14:00+03:00,100.0,4.0,10.0,7.0,41.79,0.39,58.56,102.89,8.0
2019-04-13 08:15:00+03:00,100.0,4.0,7.0,4.0,41.75,0.9,57.16,102.89,8.01
2019-04-13 08:16:00+03:00,100.0,4.0,7.0,7.0,41.5,1.41,52.42,102.9,8.0
2019-04-13 08:17:00+03:00,100.0,5.0,10.0,8.0,41.5,0.84,53.78,102.9,8.05
2019-04-13 08:18:00+03:00,100.0,5.0,11.0,10.0,41.56,1.35,62.25,102.9,8.04
2019-04-13 08:19:00+03:00,100.0,5.0,11.0,8.0,41.29,1.35,57.59,102.89,8.07
2019-04-13 08:20:00+03:00,100.0,7.0,11.0,11.0,41.53,1.86,53.32,102.89,8.08
2019-04-13 08:21:00+03:00,100.0,5.0,12.0,10.0,41.62,0.78,58.33,102.89,8.08
2019-04-13 08:22:00+03:00,100.0,5.0,11.0,10.0,40.91,0.21,54.28,102.9,8.08
2019-04-13 08:23:00+03:00,100.0,7.0,10.0,10.0,40.96,1.23,51.56,102.9,8.08
2019-04-13 08:24:00+03:00,100.0,7.0,15.0,12.0,41.09,0.66,54.3,102.89,8.14
2019-04-13 08:25:00+03:00,100.0,7.0,17.0,12.0,41.17,1.68,64.32,102.9,8.11
2019-04-13 08:26:00+03:00,100.0,7.0,18.0,14.0,41.2,1.11,52.89,102.9,8.12
2019-04-13 08:27:00+03:00,100.0,7.0,15.0,12.0,41.03,1.05,55.23,102.9,8.14
2019-04-13 08:28:00+03:00,100.0,7.0,11.0,10.0,41.16,1.56,54.98,102.9,8.1
2019-04-13 08:29:00+03:00,100.0,7.0,14.0,12.0,41.15,1.56,53.42,102.9,8.15
2019-04-13 08:30:00+03:00,100.0,8.0,17.0,14.0,41.07,0.99,53.6,102.9,8.15
2019-04-13 08:31:00+03:00,100.0,7.0,12.0,12.0,41.05,0.99,53.48,102.9,8.18
2019-04-13 08:32:00+03:00,100.0,7.0,15.0,12.0,40.96,1.5,55.47,102.9,8.15
2019-04-13 08:33:00+03:00,99.0,7.0,9.0,9.0,40.93,1.5,55.48,102.9,8.18
2019-04-13 08:34:00+03:00,99.0,7.0,17.0,14.0,41.1,0.93,51.95,102.91,8.21
2019-04-13 08:35:00+03:00,99.0,7.0,9.0,9.0,40.89,0.87,53.45,102.9,8.22
2019-04-13 08:36:00+03:00,99.0,7.0,15.0,11.0,40.94,0.81,56.35,102.91,8.25
2019-04-13 08:37:00+03:00,99.0,5.0,14.0,12.0,41.04,1.26,52.02,102.91,8.24
2019-04-13 08:38:00+03:00,99.0,8.0,15.0,14.0,41.05,0.62,67.05,102.91,8.24
2019-04-13 08:39:00+03:00,99.0,5.0,12.0,11.0,41.09,1.08,64.43,102.9,8.25
2019-04-13 08:40:00+03:00,99.0,5.0,11.0,11.0,41.36,1.59,61.34,102.91,8.24
2019-04-13 08:41:00+03:00,98.0,5.0,9.0,9.0,41.43,1.01,53.0,102.91,8.28
2019-04-13 08:42:00+03:00,98.0,5.0,11.0,9.0,41.27,1.53,57.57,102.91,8.29
2019-04-13 08:43:00+03:00,98.0,5.0,14.0,12.0,41.29,0.95,56.83,102.91,8.28
2019-04-13 08:44:00+03:00,98.0,5.0,14.0,11.0,41.24,1.46,52.17,102.91,8.29
2019-04-13 08:45:00+03:00,98.0,7.0,14.0,12.0,41.25,0.83,52.38,102.91,8.29
2019-04-13 08:46:00+03:00,98.0,8.0,14.0,12.0,41.29,1.28,53.05,102.91,8.31
2019-04-13 08:47:00+03:00,98.0,7.0,12.0,12.0,41.25,1.22,53.9,102.91,8.32
2019-04-13 08:48:00+03:00,98.0,10.0,20.0,15.0,40.95,1.67,51.72,102.91,8.33
2019-04-13 08:49:00+03:00,99.0,7.0,12.0,12.0,41.06,0.53,54.83,102.92,8.33
2019-04-13 08:50:00+03:00,99.0,7.0,14.0,11.0,41.03,0.47,52.59,102.92,8.48
2019-04-13 08:51:00+03:00,99.0,7.0,15.0,15.0,40.71,1.49,55.74,102.92,8.57
2019-04-13 08:52:00+03:00,100.0,8.0,18.0,18.0,40.47,0.92,53.57,102.92,8.67
2019-04-13 08:53:00+03:00,100.0,8.0,24.0,18.0,40.39,0.86,56.73,102.93,8.76
2019-04-13 08:54:00+03:00,100.0,8.0,20.0,17.0,39.99,0.8,58.36,102.92,8.79
2019-04-13 08:55:00+03:00,100.0,7.0,17.0,17.0,39.96,0.74,54.0,102.93,8.83
2019-04-13 08:56:00+03:00,100.0,7.0,19.0,15.0,39.84,1.25,54.48,102.93,8.93
2019-04-13 08:57:00+03:00,100.0,8.0,12.0,11.0,39.79,1.19,52.14,102.92,9.01
2019-04-13 08:58:00+03:00,100.0,7.0,15.0,14.0,39.74,1.7,53.61,102.92,9.03
2019-04-13 08:59:00+03:00,100.0,8.0,14.0,14.0,39.39,0.62,53.31,102.92,9.11
2019-04-13 09:00:00+03:00,100.0,8.0,17.0,14.0,39.58,1.13,53.03,102.93,9.1
2019-04-13 09:01:00+03:00,100.0,8.0,17.0,15.0,39.18,0.56,56.74,102.92,9.14
2019-04-13 09:02:00+03:00,100.0,8.0,17.0,15.0,39.18,1.58,57.28,102.92,9.18
2019-04-13 09:03:00+03:00,100.0,7.0,15.0,12.0,38.75,1.01,53.41,102.92,9.17
2019-04-13 09:04:00+03:00,100.0,7.0,12.0,12.0,39.06,0.43,54.5,102.92,9.2
2019-04-13 09:05:00+03:00,100.0,5.0,12.0,11.0,39.16,1.46,58.1,102.92,9.27
2019-04-13 09:06:00+03:00,100.0,21.0,39.0,38.0,39.18,1.34,52.58,102.92,9.3
2019-04-13 09:07:00+03:00,100.0,26.0,53.0,48.0,38.96,0.7,51.27,102.92,9.34
2019-04-13 09:08:00+03:00,100.0,21.0,40.0,39.0,38.95,1.15,60.27,102.92,9.35
2019-04-13 09:09:00+03:00,100.0,22.0,50.0,46.0,38.87,1.09,58.2,102.92,9.35
2019-04-13 09:10:00+03:00,100.0,14.0,28.0,22.0,38.79,1.6,55.4,102.92,9.39
2019-04-13 09:11:00+03:00,100.0,14.0,26.0,25.0,39.01,1.03,53.69,102.92,9.38
2019-04-13 09:12:00+03:00,100.0,14.0,28.0,26.0,38.92,0.52,63.35,102.92,9.43
2019-04-13 09:13:00+03:00,100.0,11.0,23.0,19.0,38.65,1.03,61.22,102.92,9.41
2019-04-13 09:14:00+03:00,100.0,5.0,11.0,9.0,38.34,1.03,55.32,102.93,9.43
2019-04-13 09:15:00+03:00,100.0,9.0,16.0,15.0,38.5,1.03,58.31,102.93,9.42
2019-04-13 09:16:00+03:00,100.0,7.0,14.0,12.0,38.66,1.54,58.07,102.92,9.43
2019-04-13 09:17:00+03:00,100.0,5.0,9.0,8.0,38.67,0.97,55.41,102.92,9.49
2019-04-13 09:18:00+03:00,100.0,15.0,21.0,21.0,38.56,1.99,53.33,102.92,9.45
2019-04-13 09:19:00+03:00,100.0,11.0,19.0,15.0,38.37,1.36,55.59,102.92,9.49
2019-04-13 09:20:00+03:00,100.0,8.0,12.0,12.0,38.61,1.3,59.51,102.92,9.46
2019-04-13 09:21:00+03:00,100.0,8.0,14.0,14.0,38.42,1.24,56.73,102.93,9.51
2019-04-13 09:22:00+03:00,100.0,9.0,16.0,16.0,38.66,1.18,58.94,102.92,9.49
2019-04-13 09:23:00+03:00,100.0,9.0,15.0,15.0,38.6,1.12,58.14,102.92,9.49
2019-04-13 09:24:00+03:00,100.0,8.0,15.0,14.0,38.13,1.57,53.81,102.92,9.49
2019-04-13 09:25:00+03:00,100.0,7.0,12.0,11.0,37.78,0.37,56.12,102.93,9.45
2019-04-13 09:26:00+03:00,100.0,7.0,12.0,11.0,37.73,0.76,54.54,102.93,9.46
2019-04-13 09:27:00+03:00,100.0,7.0,9.0,9.0,38.03,1.66,52.11,102.92,9.48
2019-04-13 09:28:00+03:00,100.0,7.0,9.0,9.0,37.82,0.45,62.33,102.92,9.45
2019-04-13 09:29:00+03:00,100.0,5.0,12.0,8.0,37.87,0.33,53.12,102.92,9.43
2019-04-13 09:30:00+03:00,100.0,5.0,8.0,8.0,37.85,0.78,56.35,102.92,9.43
2019-04-13 09:31:00+03:00,100.0,5.0,7.0,7.0,38.36,0.15,57.78,102.93,9.46
2019-04-13 09:32:00+03:00,100.0,4.0,9.0,7.0,38.6,1.11,54.68,102.92,9.41
2019-04-13 09:33:00+03:00,100.0,5.0,9.0,8.0,38.15,0.48,60.35,102.92,9.34
2019-04-13 09:34:00+03:00,100.0,5.0,8.0,7.0,38.26,0.36,52.87,102.92,9.24
2019-04-13 09:35:00+03:00,100.0,5.0,11.0,9.0,38.32,0.24,60.88,102.93,9.27
2019-04-13 09:36:00+03:00,100.0,5.0,6.0,5.0,38.59,0.63,57.22,102.92,9.3
2019-04-13 09:37:00+03:00,100.0,5.0,9.0,8.0,38.64,0.0,56.64,102.92,9.3
2019-04-13 09:38:00+03:00,100.0,6.0,12.0,11.0,38.69,0.89,59.4,102.92,9.34
2019-04-13 09:39:00+03:00,100.0,4.0,6.0,6.0,38.64,0.77,61.86,102.93,9.38
2019-04-13 09:40:00+03:00,100.0,4.0,12.0,6.0,38.42,0.14,58.3,102.93,9.42
2019-04-13 09:41:00+03:00,100.0,4.0,11.0,9.0,38.53,1.1,60.41,102.93,9.41
2019-04-13 09:42:00+03:00,100.0,4.0,5.0,5.0,38.6,0.47,54.51,102.93,9.41
2019-04-13 09:43:00+03:00,100.0,4.0,7.0,5.0,38.45,0.92,56.29,102.93,9.37
2019-04-13 09:44:00+03:00,100.0,5.0,8.0,8.0,38.64,0.35,62.45,102.94,9.3
2019-04-13 09:45:00+03:00,100.0,12.0,18.0,16.0,38.55,0.0,60.39,102.93,9.32
2019-04-13 09:46:00+03:00,100.0,127.0,238.0,214.0,38.11,0.23,54.39,102.93,9.37
2019-04-13 09:47:00+03:00,100.0,69.0,108.0,101.0,37.93,0.05,53.8,102.93,9.42
2019-04-13 09:48:00+03:00,100.0,26.0,37.0,36.0,37.12,0.44,55.57,102.93,9.35
2019-04-13 09:49:00+03:00,100.0,30.0,45.0,41.0,37.38,0.0,51.67,102.93,9.39
2019-04-13 09:50:00+03:00,100.0,27.0,34.0,34.0,37.43,0.0,55.93,102.93,9.43
2019-04-13 09:51:00+03:00,100.0,11.0,16.0,13.0,37.73,0.0,55.18,102.93,9.45
2019-04-13 09:52:00+03:00,100.0,5.0,5.0,5.0,37.43,0.16,62.8,102.93,9.51
2019-04-13 09:53:00+03:00,100.0,8.0,11.0,11.0,37.52,0.0,52.97,102.93,9.56
2019-04-13 09:54:00+03:00,100.0,2.0,2.0,2.0,37.4,0.0,54.56,102.93,9.62
2019-04-13 09:55:00+03:00,100.0,1.0,2.0,2.0,37.23,0.0,61.2,102.93,9.65
2019-04-13 09:56:00+03:00,100.0,2.0,4.0,4.0,37.6,0.0,53.22,102.93,9.63
2019-04-13 09:57:00+03:00,100.0,2.0,5.0,2.0,37.73,0.0,61.11,102.94,9.67
2019-04-13 09:58:00+03:00,100.0,1.0,2.0,2.0,37.76,0.0,52.8,102.94,9.72
2019-04-13 09:59:00+03:00,100.0,1.0,5.0,4.0,37.77,0.0,56.5,102.94,9.74
2019-04-13 10:00:00+03:00,100.0,2.0,4.0,4.0,37.86,0.0,61.13,102.94,9.76
2019-04-13 10:01:00+03:00,100.0,1.0,2.0,2.0,37.3,0.0,54.93,102.94,9.82
2019-04-13 10:02:00+03:00,100.0,2.0,2.0,2.0,37.15,0.0,52.67,102.93,9.88
2019-04-13 10:03:00+03:00,100.0,2.0,2.0,2.0,37.24,0.0,53.98,102.93,9.83
2019-04-13 10:04:00+03:00,100.0,2.0,4.0,4.0,37.4,0.0,55.38,102.93,9.89
2019-04-13 10:05:00+03:00,100.0,1.0,2.0,2.0,37.08,0.0,60.36,102.94,9.93
2019-04-13 10:06:00+03:00,100.0,1.0,2.0,2.0,37.04,0.0,55.36,102.94,9.94
2019-04-13 10:07:00+03:00,100.0,4.0,5.0,5.0,36.95,0.0,63.21,102.94,9.9
2019-04-13 10:08:00+03:00,100.0,2.0,4.0,4.0,37.24,0.0,58.13,102.93,9.88
2019-04-13 10:09:00+03:00,100.0,1.0,2.0,1.0,36.89,0.0,54.34,102.94,9.94
2019-04-13 10:10:00+03:00,100.0,1.0,4.0,2.0,37.17,0.0,54.09,102.94,9.89
2019-04-13 10:11:00+03:00,100.0,1.0,1.0,1.0,37.39,0.0,51.19,102.94,9.89
2019-04-13 10:12:00+03:00,99.0,1.0,2.0,2.0,37.39,0.0,63.8,102.94,9.85
2019-04-13 10:13:00+03:00,99.0,1.0,2.0,2.0,37.04,0.0,63.98,102.93,9.9
2019-04-13 10:14:00+03:00,99.0,1.0,2.0,2.0,37.25,0.0,55.25,102.94,10.0
2019-04-13 10:15:00+03:00,99.0,1.0,2.0,2.0,37.43,0.0,56.57,102.94,9.96
2019-04-13 10:16:00+03:00,99.0,1.0,2.0,2.0,37.14,0.0,59.48,102.94,9.97
2019-04-13 10:17:00+03:00,99.0,1.0,2.0,2.0,36.65,0.0,57.71,102.94,10.0
2019-04-13 10:18:00+03:00,99.0,1.0,1.0,1.0,36.66,0.0,54.49,102.94,9.99
2019-04-13 10:19:00+03:00,98.0,2.0,2.0,2.0,36.96,0.0,55.36,102.94,10.11
2019-04-13 10:20:00+03:00,98.0,2.0,2.0,2.0,36.71,0.0,58.03,102.95,10.16
2019-04-13 10:21:00+03:00,98.0,1.0,1.0,1.0,36.85,0.0,59.42,102.94,10.16
2019-04-13 10:22:00+03:00,98.0,1.0,2.0,2.0,37.46,0.0,60.02,102.95,10.16
2019-04-13 10:23:00+03:00,98.0,1.0,1.0,1.0,37.37,0.0,56.87,102.95,10.04
2019-04-13 10:24:00+03:00,98.0,1.0,1.0,1.0,36.72,0.0,58.67,102.95,10.09
2019-04-13 10:25:00+03:00,98.0,1.0,1.0,1.0,36.73,0.0,54.05,102.95,10.09
2019-04-13 10:26:00+03:00,98.0,1.0,2.0,2.0,36.98,0.0,61.9,102.95,10.1
2019-04-13 10:27:00+03:00,98.0,1.0,1.0,1.0,36.67,0.0,59.37,102.95,10.2
2019-04-13 10:28:00+03:00,99.0,1.0,1.0,1.0,36.83,0.0,55.09,102.95,10.3
2019-04-13 10:29:00+03:00,99.0,1.0,2.0,2.0,36.32,0.0,55.32,102.95,10.4
2019-04-13 10:30:00+03:00,99.0,1.0,2.0,2.0,35.92,0.0,58.19,102.95,10.51
2019-04-13 10:31:00+03:00,100.0,1.0,4.0,2.0,35.94,0.0,57.05,102.94,10.61
2019-04-13 10:32:00+03:00,100.0,1.0,2.0,2.0,35.78,0.0,56.67,102.93,10.68
2019-04-13 10:33:00+03:00,100.0,1.0,1.0,1.0,35.59,0.0,59.51,102.91,10.86
2019-04-13 10:34:00+03:00,100.0,1.0,4.0,2.0,35.34,0.0,59.65,102.91,11.0
2019-04-13 10:35:00+03:00,100.0,1.0,2.0,2.0,35.01,0.0,56.06,102.91,11.19
2019-04-13 10:36:00+03:00,100.0,1.0,2.0,2.0,34.63,0.0,59.41,102.91,11.43
2019-04-13 10:37:00+03:00,100.0,1.0,4.0,2.0,34.58,0.0,58.57,102.91,11.68
2019-04-13 10:38:00+03:00,100.0,1.0,2.0,2.0,34.55,0.0,56.28,102.91,11.89
2019-04-13 10:39:00+03:00,100.0,1.0,2.0,2.0,34.38,0.0,63.78,102.91,12.2
2019-04-13 10:40:00+03:00,100.0,1.0,1.0,1.0,33.88,0.0,63.18,102.9,12.44
2019-04-13 10:41:00+03:00,100.0,1.0,2.0,2.0,33.32,0.0,52.73,102.91,12.66
2019-04-13 10:42:00+03:00,100.0,1.0,2.0,2.0,32.47,0.0,55.83,102.91,12.9
2019-04-13 10:43:00+03:00,100.0,1.0,1.0,1.0,32.26,0.0,60.22,102.92,13.0
2019-04-13 10:44:00+03:00,100.0,1.0,2.0,2.0,31.65,0.0,57.7,102.92,13.14
2019-04-13 10:45:00+03:00,100.0,2.0,2.0,2.0,30.91,0.0,58.49,102.91,13.22
2019-04-13 10:46:00+03:00,100.0,1.0,2.0,2.0,31.61,0.0,58.85,102.92,13.33
2019-04-13 10:47:00+03:00,100.0,1.0,2.0,2.0,30.66,0.0,52.39,102.91,13.5
2019-04-13 10:48:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,60.58,102.9,13.63
2019-04-13 10:49:00+03:00,100.0,1.0,2.0,2.0,30.74,0.0,63.77,102.9,13.74
2019-04-13 10:50:00+03:00,100.0,1.0,1.0,1.0,29.86,0.0,58.41,102.89,13.94
2019-04-13 10:51:00+03:00,100.0,1.0,2.0,2.0,29.82,0.0,62.53,102.89,14.07
2019-04-13 10:52:00+03:00,100.0,1.0,2.0,2.0,29.41,0.0,58.87,102.89,14.12
2019-04-13 10:53:00+03:00,100.0,1.0,2.0,2.0,28.86,0.0,64.05,102.9,14.15
2019-04-13 10:54:00+03:00,100.0,1.0,2.0,1.0,29.23,0.0,63.11,102.89,14.2
2019-04-13 10:55:00+03:00,100.0,1.0,2.0,2.0,28.67,10.43,60.91,102.89,14.18
2019-04-13 10:56:00+03:00,100.0,1.0,2.0,2.0,28.65,0.0,57.14,102.88,13.91
2019-04-13 10:57:00+03:00,100.0,1.0,2.0,2.0,28.97,0.0,54.22,102.88,13.89
2019-04-13 10:58:00+03:00,100.0,1.0,2.0,2.0,29.35,0.0,59.06,102.88,13.96
2019-04-13 10:59:00+03:00,100.0,1.0,1.0,1.0,29.12,0.0,59.76,102.89,14.02
2019-04-13 11:00:00+03:00,100.0,1.0,1.0,1.0,29.14,0.0,55.93,102.89,14.12
2019-04-13 11:01:00+03:00,100.0,1.0,2.0,2.0,29.43,0.0,57.11,102.89,14.18
2019-04-13 11:02:00+03:00,100.0,1.0,3.0,2.0,28.76,3.36,60.99,102.89,14.15
2019-04-13 11:03:00+03:00,100.0,2.0,2.0,2.0,29.25,2.19,57.61,102.89,14.0
2019-04-13 11:04:00+03:00,100.0,1.0,2.0,2.0,29.59,2.8,57.51,102.89,13.9
2019-04-13 11:05:00+03:00,100.0,1.0,2.0,2.0,28.91,0.92,54.16,102.9,13.87
2019-04-13 11:06:00+03:00,100.0,1.0,1.0,1.0,28.93,0.51,62.2,102.9,13.73
2019-04-13 11:07:00+03:00,100.0,1.0,1.0,1.0,28.76,0.32,56.05,102.91,13.6
2019-04-13 11:08:00+03:00,100.0,3.0,3.0,3.0,29.6,0.38,60.76,102.91,13.54
2019-04-13 11:09:00+03:00,100.0,1.0,2.0,2.0,29.35,0.43,62.42,102.91,13.53
2019-04-13 11:10:00+03:00,100.0,1.0,1.0,1.0,28.63,1.24,55.0,102.92,13.46
2019-04-13 11:11:00+03:00,100.0,1.0,1.0,1.0,29.57,0.55,59.14,102.92,13.36
2019-04-13 11:12:00+03:00,100.0,1.0,1.0,1.0,29.83,0.06,60.64,102.92,13.29
2019-04-13 11:13:00+03:00,100.0,1.0,2.0,2.0,30.45,0.0,55.37,102.92,13.21
2019-04-13 11:14:00+03:00,100.0,1.0,1.0,1.0,30.96,0.0,60.67,102.92,13.17
2019-04-13 11:15:00+03:00,100.0,0.0,1.0,1.0,30.78,0.0,59.69,102.92,13.12
2019-04-13 11:16:00+03:00,100.0,1.0,1.0,1.0,29.81,0.0,55.72,102.91,13.08
2019-04-13 11:17:00+03:00,100.0,0.0,1.0,1.0,29.55,0.0,58.4,102.91,13.02
2019-04-13 11:18:00+03:00,100.0,1.0,1.0,1.0,29.7,0.0,60.39,102.92,13.08
2019-04-13 11:19:00+03:00,100.0,1.0,1.0,1.0,29.32,0.0,53.0,102.91,13.26
2019-04-13 11:20:00+03:00,100.0,0.0,1.0,1.0,29.7,0.0,63.16,102.91,13.5
2019-04-13 11:21:00+03:00,100.0,1.0,1.0,1.0,29.78,0.0,59.2,102.89,13.74
2019-04-13 11:22:00+03:00,100.0,1.0,1.0,1.0,29.81,0.0,55.62,102.9,14.01
2019-04-13 11:23:00+03:00,100.0,1.0,1.0,1.0,28.68,0.0,56.45,102.9,14.1
2019-04-13 11:24:00+03:00,100.0,0.0,0.0,0.0,28.42,0.0,58.35,102.9,14.11
2019-04-13 11:25:00+03:00,100.0,1.0,2.0,1.0,28.72,0.0,60.7,102.9,14.07
2019-04-13 11:26:00+03:00,100.0,0.0,0.0,0.0,28.61,0.0,57.72,102.89,14.02
2019-04-13 11:27:00+03:00,100.0,0.0,0.0,0.0,27.35,0.0,62.35,102.9,13.89
2019-04-13 11:28:00+03:00,100.0,0.0,0.0,0.0,25.96,0.0,61.41,102.9,13.79
2019-04-13 11:29:00+03:00,100.0,0.0,0.0,0.0,26.8,0.0,60.6,102.9,13.72
2019-04-13 11:30:00+03:00,100.0,0.0,0.0,0.0,26.57,0.0,63.35,102.9,13.69
2019-04-13 11:31:00+03:00,100.0,0.0,0.0,0.0,25.63,0.0,53.65,102.91,13.57
2019-04-13 11:32:00+03:00,100.0,0.0,1.0,0.0,26.33,0.43,58.83,102.91,13.53
2019-04-13 11:33:00+03:00,100.0,0.0,0.0,0.0,26.62,0.0,57.96,102.91,13.46
2019-04-13 11:34:00+03:00,100.0,0.0,1.0,1.0,27.51,0.71,58.44,102.92,13.4
2019-04-13 11:35:00+03:00,100.0,0.0,0.0,0.0,28.68,1.65,62.2,102.91,13.36
2019-04-13 11:36:00+03:00,100.0,0.0,0.0,0.0,28.01,1.44,63.73,102.92,13.39
2019-04-13 11:37:00+03:00,100.0,0.0,0.0,0.0,27.5,2.13,58.23,102.91,13.28
2019-04-13 11:38:00+03:00,100.0,2.0,2.0,2.0,27.33,2.19,61.15,102.91,13.14
2019-04-13 11:39:00+03:00,100.0,0.0,0.0,0.0,27.54,2.76,59.0,102.91,13.0
2019-04-13 11:40:00+03:00,100.0,1.0,1.0,1.0,27.61,2.25,68.88,102.91,13.01
2019-04-13 11:41:00+03:00,100.0,0.0,1.0,1.0,28.06,2.82,57.75,102.91,12.92
2019-04-13 11:42:00+03:00,100.0,0.0,0.0,0.0,27.18,2.82,55.64,102.91,12.9
2019-04-13 11:43:00+03:00,100.0,0.0,1.0,1.0,27.62,2.25,56.7,102.9,12.85
2019-04-13 11:44:00+03:00,100.0,0.0,0.0,0.0,28.4,2.7,57.28,102.9,12.78
2019-04-13 11:45:00+03:00,100.0,0.0,0.0,0.0,27.98,2.58,54.92,102.9,12.77
2019-04-13 11:46:00+03:00,100.0,0.0,1.0,0.0,27.89,2.46,57.98,102.9,12.72
2019-04-13 11:47:00+03:00,100.0,0.0,1.0,1.0,27.47,1.95,58.38,102.9,12.68
2019-04-13 11:48:00+03:00,100.0,5.0,7.0,7.0,27.43,7.76,61.3,102.9,12.47
2019-04-13 11:49:00+03:00,100.0,6.0,10.0,10.0,27.61,7.52,59.53,102.9,12.43
2019-04-13 11:50:00+03:00,100.0,1.0,1.0,1.0,27.27,8.36,60.37,102.9,12.3
2019-04-13 11:51:00+03:00,100.0,1.0,1.0,1.0,27.59,8.69,55.96,102.9,12.32
2019-04-13 11:52:00+03:00,100.0,1.0,1.0,1.0,27.86,9.59,55.66,102.91,12.39
2019-04-13 11:53:00+03:00,100.0,0.0,0.0,0.0,28.01,9.47,63.34,102.91,12.42
2019-04-13 11:54:00+03:00,100.0,0.0,0.0,0.0,28.04,9.41,60.62,102.91,12.44
2019-04-13 11:55:00+03:00,100.0,0.0,1.0,0.0,27.45,10.43,60.68,102.91,12.44
2019-04-13 11:56:00+03:00,100.0,0.0,0.0,0.0,27.73,9.34,59.11,102.91,12.47
2019-04-13 11:57:00+03:00,100.0,0.0,0.0,0.0,28.09,8.77,61.51,102.91,12.43
2019-04-13 11:58:00+03:00,100.0,0.0,0.0,0.0,27.83,9.22,62.19,102.91,12.43
2019-04-13 11:59:00+03:00,100.0,0.0,0.0,0.0,27.86,9.61,63.3,102.91,12.42
2019-04-13 12:00:00+03:00,100.0,0.0,1.0,1.0,27.82,9.43,57.17,102.91,12.39
2019-04-13 12:01:00+03:00,100.0,0.0,0.0,0.0,27.2,9.76,56.79,102.91,12.39
2019-04-13 12:02:00+03:00,100.0,0.0,1.0,1.0,27.17,9.52,58.66,102.91,12.4
2019-04-13 12:03:00+03:00,100.0,0.0,1.0,1.0,27.28,9.85,62.96,102.9,12.43
2019-04-13 12:04:00+03:00,100.0,0.0,0.0,0.0,27.23,9.67,58.48,102.91,12.43
2019-04-13 12:05:00+03:00,100.0,0.0,0.0,0.0,27.59,10.06,57.87,102.91,12.42
2019-04-13 12:06:00+03:00,100.0,0.0,0.0,0.0,27.93,11.02,54.61,102.91,12.4
2019-04-13 12:07:00+03:00,100.0,1.0,1.0,1.0,27.86,10.38,58.59,102.91,12.39
2019-04-13 12:08:00+03:00,100.0,0.0,0.0,0.0,27.6,10.83,55.01,102.91,12.39
2019-04-13 12:09:00+03:00,100.0,0.0,0.0,0.0,28.25,10.77,56.5,102.91,12.36
2019-04-13 12:10:00+03:00,100.0,0.0,1.0,0.0,27.56,11.22,63.31,102.91,12.33
2019-04-13 12:11:00+03:00,100.0,1.0,1.0,1.0,26.84,11.16,59.14,102.91,12.32
2019-04-13 12:12:00+03:00,100.0,0.0,0.0,0.0,27.36,10.59,56.11,102.91,12.26
2019-04-13 12:13:00+03:00,100.0,0.0,0.0,0.0,27.24,11.04,53.51,102.91,12.33
2019-04-13 12:14:00+03:00,100.0,0.0,1.0,1.0,27.21,10.47,56.57,102.91,12.36
2019-04-13 12:15:00+03:00,99.0,1.0,1.0,1.0,27.57,10.92,53.5,102.91,12.36
2019-04-13 12:16:00+03:00,99.0,1.0,1.0,1.0,27.78,10.29,56.06,102.92,12.35
2019-04-13 12:17:00+03:00,99.0,1.0,1.0,1.0,27.7,11.25,56.05,102.92,12.32
2019-04-13 12:18:00+03:00,99.0,0.0,2.0,1.0,27.9,10.62,58.41,102.92,12.25
2019-04-13 12:19:00+03:00,99.0,0.0,1.0,1.0,27.7,11.64,59.77,102.92,12.16
2019-04-13 12:20:00+03:00,99.0,0.0,1.0,1.0,27.81,11.64,55.29,102.93,12.19
2019-04-13 12:21:00+03:00,99.0,0.0,1.0,1.0,27.6,10.62,55.21,102.92,12.12
2019-04-13 12:22:00+03:00,98.0,0.0,0.0,0.0,27.83,10.68,59.23,102.92,12.19
2019-04-13 12:23:00+03:00,98.0,0.0,2.0,1.0,27.78,11.31,55.76,102.92,12.25
2019-04-13 12:24:00+03:00,98.0,1.0,1.0,1.0,27.47,10.86,54.61,102.92,12.22
2019-04-13 12:25:00+03:00,98.0,0.0,2.0,1.0,27.79,10.41,57.39,102.92,12.22
2019-04-13 12:26:00+03:00,98.0,1.0,1.0,1.0,27.65,11.04,56.64,102.92,12.2
2019-04-13 12:27:00+03:00,98.0,1.0,1.0,1.0,27.75,11.16,56.73,102.92,12.29
2019-04-13 12:28:00+03:00,98.0,0.0,1.0,1.0,27.78,10.71,61.99,102.92,12.33
2019-04-13 12:29:00+03:00,98.0,0.0,1.0,1.0,27.35,11.28,56.26,102.92,12.35
2019-04-13 12:30:00+03:00,98.0,0.0,1.0,1.0,27.11,10.77,58.14,102.91,12.26
2019-04-13 12:31:00+03:00,98.0,0.0,1.0,1.0,27.29,10.77,59.91,102.92,12.29
2019-04-13 12:32:00+03:00,99.0,1.0,1.0,1.0,26.94,10.71,61.2,102.92,12.4
2019-04-13 12:33:00+03:00,99.0,1.0,1.0,1.0,27.1,10.59,65.32,102.92,12.57
2019-04-13 12:34:00+03:00,100.0,1.0,1.0,1.0,27.45,9.84,62.24,102.93,12.66
2019-04-13 12:35:00+03:00,100.0,0.0,1.0,1.0,27.02,10.56,58.52,102.92,12.66
2019-04-13 12:36:00+03:00,100.0,0.0,1.0,0.0,27.13,9.62,55.16,102.93,12.74
2019-04-13 12:37:00+03:00,100.0,0.0,1.0,1.0,27.19,10.22,56.27,102.92,12.67
2019-04-13 12:38:00+03:00,100.0,0.0,1.0,1.0,26.77,9.74,55.17,102.93,12.59
2019-04-13 12:39:00+03:00,100.0,0.0,0.0,0.0,26.59,9.82,65.05,102.93,12.71
2019-04-13 12:40:00+03:00,100.0,0.0,1.0,1.0,26.44,10.42,61.15,102.93,12.81
2019-04-13 12:41:00+03:00,100.0,1.0,1.0,1.0,26.31,9.42,58.17,102.93,12.91
2019-04-13 12:42:00+03:00,100.0,0.0,1.0,1.0,27.03,10.02,58.09,102.93,12.98
2019-04-13 12:43:00+03:00,100.0,0.0,0.0,0.0,26.88,10.11,60.92,102.93,13.05
2019-04-13 12:44:00+03:00,100.0,0.0,1.0,1.0,26.52,9.62,62.96,102.93,13.05
2019-04-13 12:45:00+03:00,100.0,1.0,1.0,1.0,26.04,9.77,59.19,102.93,13.1
2019-04-13 12:46:00+03:00,100.0,0.0,1.0,1.0,26.37,10.43,62.79,102.93,13.01
2019-04-13 12:47:00+03:00,100.0,0.0,1.0,1.0,26.08,10.07,55.23,102.93,13.08
2019-04-13 12:48:00+03:00,100.0,0.0,0.0,0.0,25.7,11.36,56.19,102.93,13.11
2019-04-13 12:49:00+03:00,100.0,1.0,2.0,1.0,25.53,10.66,59.82,102.93,13.22
2019-04-13 12:50:00+03:00,100.0,1.0,1.0,1.0,25.69,10.6,59.72,102.93,13.19
2019-04-13 12:51:00+03:00,100.0,0.0,0.0,0.0,25.83,10.99,58.49,102.93,13.25
2019-04-13 12:52:00+03:00,100.0,0.0,1.0,1.0,25.48,10.3,57.83,102.93,13.31
2019-04-13 12:53:00+03:00,100.0,0.0,1.0,1.0,25.12,10.69,51.84,102.92,13.36
2019-04-13 12:54:00+03:00,100.0,1.0,1.0,1.0,25.31,11.08,55.45,102.92,13.14
2019-04-13 12:55:00+03:00,100.0,1.0,1.0,1.0,25.44,11.08,58.41,102.92,13.0
2019-04-13 12:56:00+03:00,100.0,0.0,0.0,0.0,25.35,11.14,57.91,102.93,13.1
2019-04-13 12:57:00+03:00,100.0,0.0,1.0,1.0,25.55,11.71,58.49,102.93,13.22
2019-04-13 12:58:00+03:00,100.0,0.0,0.0,0.0,25.34,11.2,56.85,102.93,13.32
2019-04-13 12:59:00+03:00,100.0,0.0,1.0,0.0,25.26,11.77,58.88,102.94,13.4
2019-04-13 13:00:00+03:00,100.0,1.0,2.0,2.0,25.87,11.89,65.15,102.93,13.47
2019-04-13 13:01:00+03:00,100.0,0.0,1.0,1.0,26.1,11.95,57.83,102.93,13.6
2019-04-13 13:02:00+03:00,100.0,0.0,0.0,0.0,25.19,11.95,60.21,102.93,13.53
2019-04-13 13:03:00+03:00,100.0,1.0,1.0,1.0,24.16,12.59,56.91,102.93,13.46
2019-04-13 13:04:00+03:00,100.0,1.0,1.0,1.0,24.72,12.14,54.3,102.93,13.46
2019-04-13 13:05:00+03:00,100.0,0.0,1.0,1.0,25.25,12.77,56.22,102.94,13.43
2019-04-13 13:06:00+03:00,100.0,0.0,0.0,0.0,25.31,12.38,54.94,102.93,13.52
2019-04-13 13:07:00+03:00,100.0,0.0,0.0,0.0,25.75,12.62,62.75,102.93,13.57
2019-04-13 13:08:00+03:00,100.0,1.0,1.0,1.0,25.69,11.84,58.99,102.93,13.57
2019-04-13 13:09:00+03:00,100.0,1.0,1.0,1.0,25.64,12.59,64.17,102.94,13.53
2019-04-13 13:10:00+03:00,100.0,0.0,1.0,1.0,24.99,11.69,66.07,102.94,13.5
2019-04-13 13:11:00+03:00,100.0,1.0,1.0,1.0,25.5,11.87,59.86,102.94,13.42
2019-04-13 13:12:00+03:00,100.0,0.0,1.0,1.0,25.23,11.42,58.65,102.93,13.36
2019-04-13 13:13:00+03:00,100.0,0.0,1.0,1.0,25.0,12.51,58.68,102.93,13.32
2019-04-13 13:14:00+03:00,100.0,0.0,0.0,0.0,25.41,11.94,57.4,102.93,13.23
2019-04-13 13:15:00+03:00,100.0,0.0,1.0,1.0,25.07,11.94,55.11,102.93,13.21
2019-04-13 13:16:00+03:00,100.0,0.0,1.0,1.0,25.54,11.94,61.21,102.93,13.15
2019-04-13 13:17:00+03:00,100.0,1.0,1.0,1.0,25.31,11.94,63.06,102.93,13.11
2019-04-13 13:18:00+03:00,100.0,1.0,1.0,1.0,25.22,11.87,55.21,102.93,13.21
2019-04-13 13:19:00+03:00,100.0,1.0,1.0,1.0,25.69,11.42,62.06,102.93,13.23
2019-04-13 13:20:00+03:00,100.0,1.0,1.0,1.0,26.15,11.42,56.1,102.92,13.26
2019-04-13 13:21:00+03:00,100.0,0.0,1.0,1.0,25.38,11.36,58.35,102.92,13.22
2019-04-13 13:22:00+03:00,100.0,0.0,1.0,1.0,25.34,11.87,59.49,102.92,13.22
2019-04-13 13:23:00+03:00,100.0,0.0,1.0,1.0,26.14,12.45,59.21,102.92,13.19
2019-04-13 13:24:00+03:00,100.0,1.0,1.0,1.0,26.38,12.06,59.6,102.93,13.22
2019-04-13 13:25:00+03:00,100.0,1.0,1.0,1.0,25.91,12.3,57.74,102.93,13.23
2019-04-13 13:26:00+03:00,100.0,1.0,1.0,1.0,25.34,11.91,56.02,102.92,13.25
2019-04-13 13:27:00+03:00,100.0,1.0,1.0,1.0,25.48,12.03,60.0,102.92,13.26
2019-04-13 13:28:00+03:00,100.0,0.0,1.0,1.0,25.86,11.64,54.63,102.92,13.28
2019-04-13 13:29:00+03:00,100.0,0.0,0.0,0.0,25.59,11.76,59.95,102.92,13.29
2019-04-13 13:30:00+03:00,100.0,1.0,1.0,1.0,25.44,11.88,61.55,102.93,13.29
2019-04-13 13:31:00+03:00,100.0,1.0,1.0,1.0,25.36,11.43,61.18,102.92,13.33
2019-04-13 13:32:00+03:00,100.0,1.0,1.0,1.0,25.3,11.49,56.27,102.92,13.35
2019-04-13 13:33:00+03:00,100.0,1.0,1.0,1.0,25.29,12.13,56.36,102.92,13.23
2019-04-13 13:34:00+03:00,100.0,0.0,0.0,0.0,25.61,11.1,60.99,102.92,13.23
2019-04-13 13:35:00+03:00,100.0,1.0,1.0,1.0,25.55,11.1,56.57,102.92,13.25
2019-04-13 13:36:00+03:00,100.0,0.0,1.0,1.0,25.0,11.68,60.0,102.92,13.08
2019-04-13 13:37:00+03:00,100.0,1.0,1.0,1.0,25.6,12.25,59.63,102.92,13.08
2019-04-13 13:38:00+03:00,100.0,1.0,1.0,1.0,25.76,12.25,55.62,102.92,13.08
2019-04-13 13:39:00+03:00,100.0,1.0,1.0,1.0,25.77,12.25,62.44,102.92,13.07
2019-04-13 13:40:00+03:00,100.0,0.0,1.0,1.0,26.1,12.25,58.74,102.92,13.11
2019-04-13 13:41:00+03:00,100.0,1.0,2.0,2.0,25.88,12.31,57.43,102.92,13.0
2019-04-13 13:42:00+03:00,100.0,0.0,1.0,1.0,25.66,12.88,60.71,102.92,13.05
2019-04-13 13:43:00+03:00,100.0,1.0,3.0,2.0,25.67,12.43,63.52,102.91,12.87
2019-04-13 13:44:00+03:00,100.0,1.0,1.0,1.0,26.29,12.55,62.05,102.92,12.92
2019-04-13 13:45:00+03:00,100.0,1.0,1.0,1.0,26.9,12.1,54.57,102.92,12.85
2019-04-13 13:46:00+03:00,100.0,0.0,1.0,1.0,26.56,12.22,53.28,102.92,12.88
2019-04-13 13:47:00+03:00,100.0,1.0,1.0,1.0,26.55,12.28,62.06,102.92,12.9
2019-04-13 13:48:00+03:00,100.0,1.0,1.0,1.0,25.9,11.77,52.75,102.92,12.9
2019-04-13 13:49:00+03:00,100.0,0.0,1.0,1.0,25.91,12.28,63.97,102.92,12.88
2019-04-13 13:50:00+03:00,100.0,1.0,1.0,1.0,26.14,11.14,64.25,102.91,12.88
2019-04-13 13:51:00+03:00,100.0,1.0,1.0,1.0,26.47,11.53,65.57,102.91,12.91
2019-04-13 13:52:00+03:00,100.0,0.0,0.0,0.0,26.23,11.35,53.45,102.91,12.92
2019-04-13 13:53:00+03:00,100.0,0.0,1.0,1.0,26.08,10.59,65.22,102.91,12.8
2019-04-13 13:54:00+03:00,100.0,1.0,1.0,1.0,26.43,11.94,53.55,102.91,12.78
2019-04-13 13:55:00+03:00,100.0,0.0,1.0,1.0,26.48,11.13,58.75,102.9,12.68
2019-04-13 13:56:00+03:00,100.0,1.0,1.0,1.0,26.32,10.83,58.6,102.91,12.74
2019-04-13 13:57:00+03:00,100.0,1.0,1.0,1.0,26.27,11.04,57.27,102.91,12.71
2019-04-13 13:58:00+03:00,100.0,0.0,0.0,0.0,26.55,11.24,56.18,102.9,12.8
2019-04-13 13:59:00+03:00,100.0,0.0,1.0,1.0,26.77,11.0,59.53,102.91,12.82
2019-04-13 14:00:00+03:00,100.0,1.0,1.0,1.0,26.48,11.33,55.32,102.91,12.56
2019-04-13 14:01:00+03:00,100.0,1.0,1.0,1.0,27.39,11.72,56.98,102.91,12.54
2019-04-13 14:02:00+03:00,100.0,0.0,1.0,1.0,27.12,11.6,61.1,102.91,12.71
2019-04-13 14:03:00+03:00,100.0,0.0,1.0,1.0,26.88,12.05,61.16,102.91,12.82
2019-04-13 14:04:00+03:00,100.0,1.0,1.0,1.0,25.96,11.48,58.4,102.91,12.88
2019-04-13 14:05:00+03:00,99.0,1.0,1.0,1.0,26.19,11.36,54.35,102.91,12.71
2019-04-13 14:06:00+03:00,99.0,1.0,1.0,1.0,26.92,11.17,56.92,102.91,12.59
2019-04-13 14:07:00+03:00,99.0,1.0,2.0,2.0,26.94,11.44,62.37,102.91,12.68
2019-04-13 14:08:00+03:00,99.0,1.0,1.0,1.0,26.74,11.71,57.07,102.92,12.82
2019-04-13 14:09:00+03:00,99.0,1.0,1.0,1.0,27.1,11.98,55.42,102.91,12.85
2019-04-13 14:10:00+03:00,99.0,1.0,1.0,1.0,26.42,12.31,58.99,102.91,12.95
2019-04-13 14:11:00+03:00,99.0,1.0,3.0,1.0,26.11,12.7,54.57,102.91,13.04
2019-04-13 14:12:00+03:00,99.0,0.0,0.0,0.0,25.9,12.64,55.96,102.91,13.04
2019-04-13 14:13:00+03:00,98.0,1.0,1.0,1.0,26.02,13.15,55.17,102.91,13.02
2019-04-13 14:14:00+03:00,98.0,1.0,1.0,1.0,26.06,13.15,64.5,102.92,13.08
2019-04-13 14:15:00+03:00,98.0,1.0,1.0,1.0,26.04,13.09,64.31,102.92,13.12
2019-04-13 14:16:00+03:00,98.0,1.0,1.0,1.0,25.93,13.09,56.09,102.92,13.19
2019-04-13 14:17:00+03:00,98.0,0.0,1.0,1.0,26.17,13.27,62.8,102.92,13.25
2019-04-13 14:18:00+03:00,98.0,0.0,1.0,1.0,25.43,13.69,62.0,102.91,13.17
2019-04-13 14:19:00+03:00,98.0,1.0,1.0,1.0,26.07,13.28,57.7,102.91,12.6
2019-04-13 14:20:00+03:00,99.0,0.0,1.0,1.0,26.46,13.49,60.11,102.91,12.77
2019-04-13 14:21:00+03:00,99.0,1.0,1.0,1.0,26.18,14.61,55.93,102.91,12.91
2019-04-13 14:22:00+03:00,99.0,0.0,1.0,1.0,25.99,13.48,56.27,102.92,12.97
2019-04-13 14:23:00+03:00,100.0,1.0,1.0,1.0,25.93,13.75,60.88,102.92,13.23
2019-04-13 14:24:00+03:00,100.0,1.0,1.0,1.0,25.74,13.4,63.81,102.92,13.38
2019-04-13 14:25:00+03:00,100.0,1.0,1.0,1.0,25.61,12.92,59.67,102.92,13.53
2019-04-13 14:26:00+03:00,100.0,0.0,1.0,1.0,25.29,11.81,64.85,102.92,13.62
2019-04-13 14:27:00+03:00,100.0,1.0,1.0,1.0,25.37,11.67,59.6,102.92,13.66
2019-04-13 14:28:00+03:00,100.0,1.0,1.0,1.0,25.6,11.97,58.96,102.91,13.69
2019-04-13 14:29:00+03:00,100.0,1.0,1.0,1.0,25.1,4.6,55.79,102.91,13.74
2019-04-13 14:30:00+03:00,100.0,3.0,3.0,3.0,24.99,5.11,62.11,102.91,13.76
2019-04-13 14:31:00+03:00,100.0,2.0,2.0,2.0,25.49,4.66,56.0,102.91,13.79
2019-04-13 14:32:00+03:00,100.0,1.0,2.0,2.0,25.38,5.23,66.72,102.91,13.87
2019-04-13 14:33:00+03:00,100.0,1.0,1.0,1.0,25.26,5.8,60.44,102.91,13.91
2019-04-13 14:34:00+03:00,100.0,1.0,1.0,1.0,25.29,5.23,60.73,102.9,13.9
2019-04-13 14:35:00+03:00,100.0,0.0,2.0,1.0,25.01,5.17,55.77,102.9,13.91
2019-04-13 14:36:00+03:00,100.0,0.0,1.0,1.0,25.16,5.62,54.8,102.9,13.94
2019-04-13 14:37:00+03:00,100.0,1.0,2.0,2.0,25.35,4.99,59.37,102.9,13.98
2019-04-13 14:38:00+03:00,100.0,1.0,2.0,2.0,25.87,5.95,56.06,102.91,13.97
2019-04-13 14:39:00+03:00,100.0,1.0,1.0,1.0,25.29,5.83,56.72,102.9,14.05
2019-04-13 14:40:00+03:00,100.0,1.0,2.0,2.0,25.13,5.71,57.93,102.9,14.08
2019-04-13 14:41:00+03:00,100.0,1.0,3.0,2.0,24.97,6.1,60.68,102.9,14.11
2019-04-13 14:42:00+03:00,100.0,1.0,2.0,2.0,24.7,4.9,70.63,102.91,14.15
2019-04-13 14:43:00+03:00,100.0,1.0,1.0,1.0,24.84,5.28,58.92,102.91,13.8
2019-04-13 14:44:00+03:00,100.0,1.0,2.0,2.0,25.31,5.16,61.76,102.91,13.86
2019-04-13 14:45:00+03:00,100.0,1.0,1.0,1.0,25.28,5.55,57.73,102.9,13.96
2019-04-13 14:46:00+03:00,100.0,2.0,2.0,2.0,25.74,5.43,59.31,102.9,14.07
2019-04-13 14:47:00+03:00,100.0,1.0,2.0,1.0,25.78,5.88,61.29,102.91,14.12
2019-04-13 14:48:00+03:00,100.0,1.0,1.0,1.0,25.73,5.25,52.55,102.9,14.2
2019-04-13 14:49:00+03:00,100.0,1.0,2.0,1.0,25.53,4.68,58.84,102.9,14.22
2019-04-13 14:50:00+03:00,100.0,1.0,2.0,2.0,24.9,4.68,61.06,102.9,14.22
2019-04-13 14:51:00+03:00,100.0,1.0,1.0,1.0,24.76,4.74,55.3,102.9,13.97
2019-04-13 14:52:00+03:00,100.0,1.0,1.0,1.0,25.42,4.86,59.17,102.9,13.94
2019-04-13 14:53:00+03:00,100.0,1.0,1.0,1.0,25.5,4.98,62.52,102.9,13.96
2019-04-13 14:54:00+03:00,100.0,1.0,1.0,1.0,25.88,5.61,62.43,102.9,13.97
2019-04-13 14:55:00+03:00,100.0,1.0,1.0,1.0,25.9,5.16,60.78,102.9,14.05
2019-04-13 14:56:00+03:00,100.0,1.0,2.0,2.0,25.85,4.65,58.38,102.9,14.12
2019-04-13 14:57:00+03:00,100.0,2.0,3.0,3.0,25.36,5.16,57.86,102.9,14.14
2019-04-13 14:58:00+03:00,100.0,5.0,10.0,8.0,25.2,4.59,58.36,102.9,14.0
2019-04-13 14:59:00+03:00,100.0,3.0,6.0,5.0,25.28,5.61,57.32,102.9,14.0
2019-04-13 15:00:00+03:00,100.0,2.0,2.0,2.0,25.41,4.98,59.56,102.91,13.97
2019-04-13 15:01:00+03:00,100.0,2.0,2.0,2.0,25.8,4.92,57.92,102.9,13.83
2019-04-13 15:02:00+03:00,100.0,1.0,2.0,2.0,25.86,5.43,66.54,102.9,13.77
2019-04-13 15:03:00+03:00,100.0,1.0,1.0,1.0,26.26,5.43,59.17,102.9,13.8
2019-04-13 15:04:00+03:00,100.0,2.0,2.0,2.0,26.08,5.49,55.32,102.9,13.83
2019-04-13 15:05:00+03:00,100.0,5.0,8.0,8.0,26.19,6.12,57.09,102.91,13.79
2019-04-13 15:06:00+03:00,100.0,7.0,17.0,14.0,25.93,5.16,62.19,102.91,13.77
2019-04-13 15:07:00+03:00,100.0,7.0,17.0,15.0,26.56,5.28,61.58,102.91,13.7
2019-04-13 15:08:00+03:00,100.0,6.0,10.0,10.0,26.65,5.35,62.02,102.91,13.77
2019-04-13 15:09:00+03:00,100.0,6.0,11.0,10.0,25.96,5.41,61.57,102.91,13.74
2019-04-13 15:10:00+03:00,100.0,2.0,2.0,2.0,25.43,4.38,58.77,102.91,13.7
2019-04-13 15:11:00+03:00,100.0,2.0,2.0,2.0,25.72,4.9,53.77,102.91,13.63
2019-04-13 15:12:00+03:00,100.0,2.0,3.0,3.0,26.2,4.83,60.88,102.91,13.63
2019-04-13 15:13:00+03:00,100.0,2.0,5.0,3.0,25.95,4.71,63.75,102.91,13.66
2019-04-13 15:14:00+03:00,100.0,12.0,21.0,21.0,26.29,4.53,58.74,102.91,13.57
2019-04-13 15:15:00+03:00,100.0,7.0,11.0,11.0,25.83,4.29,57.94,102.91,13.5
2019-04-13 15:16:00+03:00,100.0,10.0,15.0,12.0,26.44,3.54,55.81,102.91,13.52
2019-04-13 15:17:00+03:00,100.0,10.0,15.0,15.0,26.81,4.89,62.69,102.91,13.6
2019-04-13 15:18:00+03:00,100.0,7.0,10.0,10.0,26.54,4.07,59.54,102.91,13.67
2019-04-13 15:19:00+03:00,100.0,3.0,5.0,5.0,26.15,4.4,62.7,102.91,13.67
2019-04-13 15:20:00+03:00,100.0,2.0,3.0,3.0,26.3,4.79,55.48,102.92,13.54
2019-04-13 15:21:00+03:00,100.0,1.0,1.0,1.0,26.43,4.22,62.51,102.91,13.62
2019-04-13 15:22:00+03:00,100.0,1.0,2.0,2.0,26.57,4.85,57.8,102.9,13.62
2019-04-13 15:23:00+03:00,100.0,2.0,3.0,2.0,25.99,6.18,55.55,102.9,13.67
2019-04-13 15:24:00+03:00,100.0,1.0,2.0,2.0,26.31,5.52,61.68,102.9,13.69
2019-04-13 15:25:00+03:00,100.0,2.0,3.0,2.0,26.3,6.0,52.65,102.9,13.74
2019-04-13 15:26:00+03:00,100.0,2.0,3.0,3.0,26.51,4.9,59.64,102.9,13.79
2019-04-13 15:27:00+03:00,100.0,2.0,2.0,2.0,25.96,5.38,52.58,102.9,13.67
2019-04-13 15:28:00+03:00,100.0,1.0,2.0,2.0,26.07,5.35,57.64,102.91,13.59
2019-04-13 15:29:00+03:00,100.0,1.0,3.0,2.0,26.07,5.27,62.95,102.9,13.59
2019-04-13 15:30:00+03:00,100.0,1.0,2.0,2.0,25.96,5.12,61.17,102.9,13.62
2019-04-13 15:31:00+03:00,100.0,1.0,1.0,1.0,26.07,5.42,57.54,102.9,13.64
2019-04-13 15:32:00+03:00,100.0,1.0,1.0,1.0,25.96,4.58,57.49,102.9,13.66
2019-04-13 15:33:00+03:00,100.0,2.0,3.0,3.0,26.37,4.7,61.42,102.9,13.66
2019-04-13 15:34:00+03:00,100.0,1.0,2.0,2.0,26.87,5.34,63.41,102.9,13.69
2019-04-13 15:35:00+03:00,100.0,1.0,2.0,2.0,25.99,4.31,55.74,102.9,13.7
2019-04-13 15:36:00+03:00,100.0,1.0,2.0,2.0,26.52,4.37,60.77,102.9,13.74
2019-04-13 15:37:00+03:00,100.0,2.0,2.0,2.0,26.0,4.95,56.17,102.91,13.69
2019-04-13 15:38:00+03:00,100.0,2.0,3.0,2.0,25.95,4.44,53.54,102.91,13.52
2019-04-13 15:39:00+03:00,100.0,2.0,2.0,2.0,26.01,4.44,61.89,102.91,13.5
2019-04-13 15:40:00+03:00,100.0,1.0,2.0,2.0,25.96,5.01,56.9,102.91,13.46
2019-04-13 15:41:00+03:00,100.0,1.0,3.0,3.0,26.56,4.5,58.07,102.91,13.47
2019-04-13 15:42:00+03:00,100.0,1.0,2.0,2.0,26.77,4.5,56.78,102.91,13.53
2019-04-13 15:43:00+03:00,100.0,2.0,2.0,2.0,27.12,5.01,58.76,102.91,13.56
2019-04-13 15:44:00+03:00,100.0,2.0,2.0,2.0,26.7,4.95,54.08,102.91,13.54
2019-04-13 15:45:00+03:00,100.0,2.0,3.0,3.0,27.12,4.31,59.65,102.91,13.53
2019-04-13 15:46:00+03:00,100.0,3.0,5.0,5.0,27.24,4.76,64.73,102.91,13.6
2019-04-13 15:47:00+03:00,100.0,2.0,3.0,3.0,26.78,5.28,58.24,102.91,13.56
2019-04-13 15:48:00+03:00,100.0,2.0,2.0,2.0,27.23,4.76,58.43,102.91,13.56
2019-04-13 15:49:00+03:00,100.0,2.0,2.0,2.0,26.81,4.31,57.86,102.91,13.63
2019-04-13 15:50:00+03:00,100.0,2.0,2.0,2.0,26.38,5.46,58.47,102.91,13.62
2019-04-13 15:51:00+03:00,100.0,2.0,2.0,2.0,27.08,5.01,61.05,102.9,13.63
2019-04-13 15:52:00+03:00,100.0,2.0,3.0,3.0,26.02,5.07,61.58,102.9,13.63
2019-04-13 15:53:00+03:00,100.0,1.0,2.0,2.0,26.63,5.13,59.27,102.9,13.64
2019-04-13 15:54:00+03:00,100.0,2.0,3.0,3.0,26.5,5.19,59.8,102.9,13.64
2019-04-13 15:55:00+03:00,100.0,2.0,3.0,3.0,26.54,4.68,53.94,102.9,13.69
2019-04-13 15:56:00+03:00,99.0,2.0,2.0,2.0,26.03,5.25,62.25,102.9,13.69
2019-04-13 15:57:00+03:00,99.0,1.0,2.0,2.0,26.79,5.25,58.36,102.9,13.66
2019-04-13 15:58:00+03:00,99.0,2.0,2.0,2.0,25.94,5.76,57.82,102.9,13.7
2019-04-13 15:59:00+03:00,99.0,2.0,2.0,2.0,26.41,4.68,57.19,102.9,13.63
2019-04-13 16:00:00+03:00,99.0,2.0,5.0,3.0,26.38,5.19,57.56,102.9,13.57
2019-04-13 16:01:00+03:00,99.0,1.0,2.0,2.0,26.32,4.62,57.36,102.9,13.54
2019-04-13 16:02:00+03:00,99.0,2.0,2.0,2.0,26.31,4.56,60.98,102.9,13.56
2019-04-13 16:03:00+03:00,99.0,2.0,2.0,2.0,27.01,4.44,59.4,102.9,13.63
2019-04-13 16:04:00+03:00,98.0,2.0,2.0,2.0,26.72,4.89,66.56,102.89,13.64
2019-04-13 16:05:00+03:00,98.0,1.0,3.0,3.0,26.92,4.25,54.04,102.9,13.69
2019-04-13 16:06:00+03:00,98.0,2.0,5.0,3.0,27.05,4.76,54.42,102.89,13.67
2019-04-13 16:07:00+03:00,98.0,1.0,2.0,2.0,27.4,5.34,56.83,102.89,13.72
2019-04-13 16:08:00+03:00,98.0,2.0,3.0,3.0,27.17,4.37,57.89,102.9,13.72
2019-04-13 16:09:00+03:00,98.0,1.0,2.0,2.0,27.24,4.62,57.24,102.89,13.7
2019-04-13 16:10:00+03:00,98.0,2.0,2.0,2.0,27.64,5.19,57.49,102.89,13.72
2019-04-13 16:11:00+03:00,98.0,1.0,2.0,2.0,27.32,4.8,61.42,102.89,13.73
2019-04-13 16:12:00+03:00,99.0,2.0,6.0,5.0,26.85,4.41,61.96,102.9,13.73
2019-04-13 16:13:00+03:00,99.0,3.0,5.0,3.0,26.84,4.53,62.17,102.89,13.77
2019-04-13 16:14:00+03:00,99.0,2.0,2.0,2.0,26.47,5.16,56.82,102.88,13.87
2019-04-13 16:15:00+03:00,100.0,2.0,3.0,3.0,26.12,4.65,57.59,102.88,14.0
2019-04-13 16:16:00+03:00,100.0,2.0,3.0,3.0,25.78,3.15,57.09,102.88,14.05
2019-04-13 16:17:00+03:00,100.0,2.0,3.0,3.0,25.81,3.63,59.37,102.88,13.96
2019-04-13 16:18:00+03:00,100.0,2.0,3.0,2.0,25.49,4.26,58.63,102.88,14.05
2019-04-13 16:19:00+03:00,100.0,2.0,3.0,3.0,25.28,5.22,58.2,102.88,14.1
2019-04-13 16:20:00+03:00,100.0,2.0,2.0,2.0,25.41,2.91,54.11,102.88,14.07
2019-04-13 16:21:00+03:00,100.0,2.0,2.0,2.0,25.71,3.3,54.41,102.88,14.14
2019-04-13 16:22:00+03:00,100.0,2.0,2.0,2.0,26.02,4.38,62.14,102.88,14.21
2019-04-13 16:23:00+03:00,100.0,2.0,3.0,3.0,26.16,3.34,58.57,102.89,14.25
2019-04-13 16:24:00+03:00,100.0,2.0,3.0,3.0,26.32,3.48,83.61,102.89,14.27
2019-04-13 16:25:00+03:00,100.0,2.0,5.0,5.0,26.52,4.05,85.07,102.89,14.33
2019-04-13 16:26:00+03:00,100.0,2.0,3.0,3.0,25.78,4.05,80.03,102.89,14.35
2019-04-13 16:27:00+03:00,100.0,2.0,3.0,3.0,25.64,3.48,80.24,102.89,14.36
2019-04-13 16:28:00+03:00,100.0,3.0,5.0,5.0,26.28,4.5,75.0,102.89,14.39
2019-04-13 16:29:00+03:00,100.0,2.0,3.0,3.0,26.31,4.44,74.57,102.89,14.38
2019-04-13 16:30:00+03:00,100.0,2.0,2.0,2.0,25.77,4.38,76.0,102.89,14.36
2019-04-13 16:31:00+03:00,100.0,1.0,2.0,2.0,25.67,3.81,75.41,102.89,14.35
2019-04-13 16:32:00+03:00,100.0,2.0,2.0,2.0,25.48,4.83,79.04,102.88,14.27
2019-04-13 16:33:00+03:00,100.0,3.0,5.0,5.0,25.57,3.75,71.15,102.88,14.28
2019-04-13 16:34:00+03:00,100.0,2.0,5.0,5.0,25.68,4.26,78.32,102.88,14.24
2019-04-13 16:35:00+03:00,100.0,2.0,3.0,3.0,26.02,4.77,83.2,102.88,14.25
2019-04-13 16:36:00+03:00,100.0,3.0,3.0,3.0,25.98,4.2,76.89,102.89,14.29
2019-04-13 16:37:00+03:00,100.0,2.0,3.0,3.0,25.71,4.71,84.86,102.88,14.32
2019-04-13 16:38:00+03:00,100.0,2.0,2.0,2.0,25.88,4.71,74.64,102.89,14.31
2019-04-13 16:39:00+03:00,100.0,3.0,5.0,3.0,26.13,4.71,81.0,102.88,14.24
2019-04-13 16:40:00+03:00,100.0,2.0,3.0,3.0,25.88,4.2,70.85,102.88,14.27
2019-04-13 16:41:00+03:00,100.0,2.0,3.0,3.0,25.79,4.26,77.64,102.89,14.28
2019-04-13 16:42:00+03:00,100.0,2.0,3.0,3.0,25.8,3.81,75.57,102.89,14.22
2019-04-13 16:43:00+03:00,100.0,2.0,3.0,3.0,25.8,3.87,77.15,102.88,14.21
2019-04-13 16:44:00+03:00,100.0,2.0,3.0,3.0,25.73,3.42,71.8,102.88,14.21
2019-04-13 16:45:00+03:00,100.0,2.0,3.0,3.0,26.47,3.48,75.16,102.89,14.25
2019-04-13 16:46:00+03:00,100.0,2.0,5.0,3.0,25.96,3.54,75.38,102.88,14.21
2019-04-13 16:47:00+03:00,100.0,3.0,5.0,5.0,26.37,4.11,71.3,102.88,14.2
2019-04-13 16:48:00+03:00,100.0,5.0,6.0,6.0,26.53,4.18,59.49,102.88,14.2
2019-04-13 16:49:00+03:00,100.0,5.0,6.0,6.0,26.53,3.15,60.25,102.88,14.21
2019-04-13 16:50:00+03:00,100.0,2.0,5.0,5.0,25.85,3.21,53.93,102.88,14.18
2019-04-13 16:51:00+03:00,100.0,3.0,6.0,6.0,26.17,2.7,55.62,102.88,14.15
2019-04-13 16:52:00+03:00,100.0,2.0,3.0,3.0,25.76,3.27,57.04,102.87,14.11
2019-04-13 16:53:00+03:00,100.0,3.0,5.0,5.0,25.64,3.27,64.22,102.87,13.94
2019-04-13 16:54:00+03:00,100.0,2.0,3.0,3.0,26.03,2.19,57.87,102.87,13.87
2019-04-13 16:55:00+03:00,100.0,3.0,3.0,3.0,26.77,3.19,55.17,102.88,13.87
2019-04-13 16:56:00+03:00,100.0,2.0,5.0,5.0,26.2,3.27,56.57,102.88,13.83
2019-04-13 16:57:00+03:00,100.0,2.0,5.0,3.0,25.83,2.58,55.97,102.88,13.73
2019-04-13 16:58:00+03:00,100.0,2.0,3.0,3.0,25.71,1.95,54.22,102.88,13.67
2019-04-13 16:59:00+03:00,100.0,2.0,3.0,3.0,25.9,2.4,58.15,102.88,13.64
2019-04-13 17:00:00+03:00,100.0,2.0,2.0,2.0,26.07,2.79,57.85,102.88,13.62
2019-04-13 17:01:00+03:00,100.0,3.0,3.0,3.0,26.7,3.18,57.49,102.88,13.62
2019-04-13 17:02:00+03:00,100.0,2.0,5.0,3.0,26.62,2.07,57.84,102.88,13.62
2019-04-13 17:03:00+03:00,100.0,3.0,6.0,6.0,26.94,1.41,61.86,102.88,13.63
2019-04-13 17:04:00+03:00,100.0,2.0,3.0,3.0,26.81,1.89,68.61,102.88,13.66
2019-04-13 17:05:00+03:00,100.0,2.0,3.0,3.0,26.28,2.49,57.37,102.88,13.62
2019-04-13 17:06:00+03:00,100.0,3.0,6.0,5.0,26.54,2.67,57.04,102.89,13.62
2019-04-13 17:07:00+03:00,100.0,2.0,3.0,3.0,26.24,3.24,57.8,102.89,13.54
2019-04-13 17:08:00+03:00,100.0,3.0,5.0,5.0,26.7,2.94,54.83,102.89,13.47
2019-04-13 17:09:00+03:00,100.0,3.0,5.0,5.0,27.26,3.57,73.77,102.89,13.52
2019-04-13 17:10:00+03:00,100.0,3.0,5.0,5.0,27.25,4.2,74.93,102.89,13.5
2019-04-13 17:11:00+03:00,100.0,3.0,5.0,5.0,27.31,3.24,78.85,102.89,13.5
2019-04-13 17:12:00+03:00,100.0,3.0,6.0,5.0,26.88,3.3,85.25,102.89,13.5
2019-04-13 17:13:00+03:00,100.0,3.0,5.0,5.0,27.1,3.42,83.46,102.89,13.47
2019-04-13 17:14:00+03:00,100.0,2.0,5.0,3.0,27.48,3.03,76.52,102.89,13.52
2019-04-13 17:15:00+03:00,100.0,2.0,3.0,3.0,27.15,3.73,79.03,102.88,13.52
2019-04-13 17:16:00+03:00,100.0,2.0,5.0,3.0,27.3,2.82,76.82,102.88,13.52
2019-04-13 17:17:00+03:00,100.0,3.0,6.0,6.0,27.1,3.52,82.34,102.89,13.53
2019-04-13 17:18:00+03:00,100.0,3.0,6.0,5.0,26.99,3.7,84.91,102.88,13.52
2019-04-13 17:19:00+03:00,100.0,3.0,5.0,5.0,27.49,3.31,74.01,102.89,13.5
2019-04-13 17:20:00+03:00,100.0,2.0,5.0,3.0,27.15,3.49,77.31,102.89,13.5
2019-04-13 17:21:00+03:00,100.0,2.0,5.0,5.0,27.21,3.16,83.56,102.89,13.46
2019-04-13 17:22:00+03:00,100.0,3.0,6.0,5.0,27.23,2.77,75.76,102.89,13.4
2019-04-13 17:23:00+03:00,100.0,2.0,5.0,5.0,27.13,2.95,76.22,102.89,13.33
2019-04-13 17:24:00+03:00,100.0,3.0,3.0,3.0,27.16,3.65,79.09,102.89,13.33
2019-04-13 17:25:00+03:00,100.0,3.0,3.0,3.0,27.04,2.75,82.68,102.89,13.26
2019-04-13 17:26:00+03:00,100.0,2.0,5.0,3.0,27.5,2.93,76.93,102.89,13.28
2019-04-13 17:27:00+03:00,100.0,2.0,3.0,3.0,27.26,3.11,76.8,102.89,13.31
2019-04-13 17:28:00+03:00,100.0,3.0,5.0,5.0,26.94,2.21,75.33,102.89,13.35
2019-04-13 17:29:00+03:00,100.0,3.0,5.0,5.0,26.74,2.33,69.42,102.89,13.33
2019-04-13 17:30:00+03:00,100.0,2.0,3.0,3.0,26.76,2.45,80.26,102.89,13.35
2019-04-13 17:31:00+03:00,100.0,3.0,5.0,5.0,27.23,3.08,72.33,102.89,13.31
2019-04-13 17:32:00+03:00,100.0,2.0,3.0,3.0,27.86,2.12,78.0,102.89,13.31
2019-04-13 17:33:00+03:00,100.0,3.0,6.0,5.0,27.68,2.75,74.02,102.89,13.32
2019-04-13 17:34:00+03:00,100.0,3.0,5.0,5.0,27.44,1.79,75.88,102.9,13.32
2019-04-13 17:35:00+03:00,100.0,3.0,7.0,6.0,27.1,2.43,76.78,102.89,13.32
2019-04-13 17:36:00+03:00,100.0,5.0,6.0,5.0,27.92,3.06,83.03,102.89,13.31
2019-04-13 17:37:00+03:00,100.0,5.0,6.0,6.0,28.07,2.61,77.38,102.89,13.26
2019-04-13 17:38:00+03:00,100.0,3.0,5.0,5.0,27.7,2.73,61.54,102.89,13.29
2019-04-13 17:39:00+03:00,100.0,2.0,5.0,5.0,27.7,1.5,61.51,102.89,13.31
2019-04-13 17:40:00+03:00,100.0,5.0,7.0,6.0,27.85,2.13,58.06,102.89,13.28
2019-04-13 17:41:00+03:00,100.0,5.0,9.0,7.0,28.66,2.4,61.45,102.89,13.23
2019-04-13 17:42:00+03:00,100.0,5.0,6.0,6.0,27.69,2.4,60.33,102.89,13.25
2019-04-13 17:43:00+03:00,100.0,6.0,9.0,9.0,28.19,2.91,59.19,102.89,13.22
2019-04-13 17:44:00+03:00,100.0,9.0,11.0,10.0,28.1,2.91,56.69,102.89,13.22
2019-04-13 17:45:00+03:00,100.0,7.0,11.0,11.0,28.09,2.91,56.94,102.89,13.22
2019-04-13 17:46:00+03:00,100.0,3.0,6.0,6.0,27.2,2.4,54.03,102.89,13.17
2019-04-13 17:47:00+03:00,100.0,5.0,7.0,7.0,27.21,2.4,66.27,102.89,13.15
2019-04-13 17:48:00+03:00,100.0,3.0,6.0,6.0,27.58,1.89,53.01,102.88,13.15
2019-04-13 17:49:00+03:00,100.0,5.0,6.0,6.0,27.76,1.68,59.02,102.88,13.12
2019-04-13 17:50:00+03:00,100.0,3.0,5.0,5.0,27.53,2.31,59.27,102.88,13.11
2019-04-13 17:51:00+03:00,99.0,5.0,6.0,6.0,27.67,2.01,59.19,102.89,13.07
2019-04-13 17:52:00+03:00,99.0,3.0,6.0,5.0,27.94,2.58,56.02,102.89,13.04
2019-04-13 17:53:00+03:00,99.0,3.0,6.0,5.0,28.0,2.07,56.26,102.88,13.07
2019-04-13 17:54:00+03:00,99.0,3.0,5.0,5.0,28.05,2.64,57.86,102.88,13.05
2019-04-13 17:55:00+03:00,99.0,3.0,5.0,5.0,28.13,2.64,55.31,102.88,13.07
2019-04-13 17:56:00+03:00,99.0,3.0,6.0,5.0,28.67,2.13,55.43,102.88,13.07
2019-04-13 17:57:00+03:00,99.0,3.0,3.0,3.0,28.9,1.62,59.45,102.88,13.07
2019-04-13 17:58:00+03:00,99.0,5.0,6.0,6.0,29.12,2.19,58.41,102.89,13.02
2019-04-13 17:59:00+03:00,98.0,2.0,5.0,3.0,29.18,2.25,57.35,102.88,13.01
2019-04-13 18:00:00+03:00,98.0,2.0,3.0,3.0,29.34,2.31,55.2,102.88,13.04
2019-04-13 18:01:00+03:00,98.0,3.0,3.0,3.0,29.65,2.37,56.11,102.89,13.02
2019-04-13 18:02:00+03:00,98.0,2.0,2.0,2.0,29.83,2.43,67.36,102.89,13.04
2019-04-13 18:03:00+03:00,98.0,2.0,5.0,2.0,29.75,2.49,56.26,102.89,13.05
2019-04-13 18:04:00+03:00,98.0,2.0,5.0,3.0,29.83,2.56,63.18,102.89,13.02
2019-04-13 18:05:00+03:00,98.0,1.0,3.0,2.0,29.86,2.04,58.42,102.89,13.0
2019-04-13 18:06:00+03:00,99.0,1.0,2.0,2.0,29.94,2.1,55.76,102.89,12.91
2019-04-13 18:07:00+03:00,99.0,2.0,3.0,2.0,30.17,2.68,58.36,102.89,12.9
2019-04-13 18:08:00+03:00,100.0,1.0,3.0,3.0,30.1,1.65,55.22,102.89,12.98
2019-04-13 18:09:00+03:00,100.0,1.0,2.0,2.0,29.83,2.23,61.7,102.89,13.1
2019-04-13 18:10:00+03:00,100.0,2.0,2.0,2.0,29.65,1.2,62.35,102.9,13.07
2019-04-13 18:11:00+03:00,100.0,2.0,3.0,3.0,29.76,2.35,55.85,102.89,13.08
2019-04-13 18:12:00+03:00,100.0,1.0,3.0,2.0,29.79,1.84,57.68,102.89,13.17
2019-04-13 18:13:00+03:00,100.0,1.0,2.0,2.0,29.72,1.9,52.19,102.89,13.23
2019-04-13 18:14:00+03:00,100.0,2.0,3.0,2.0,29.63,1.96,56.64,102.89,13.33
2019-04-13 18:15:00+03:00,100.0,1.0,2.0,2.0,29.54,2.02,59.61,102.89,13.39
2019-04-13 18:16:00+03:00,100.0,1.0,1.0,1.0,29.56,2.59,59.76,102.89,13.43
2019-04-13 18:17:00+03:00,100.0,1.0,1.0,1.0,29.61,2.08,52.52,102.88,13.45
2019-04-13 18:18:00+03:00,100.0,1.0,2.0,2.0,29.58,2.14,55.93,102.88,13.47
2019-04-13 18:19:00+03:00,100.0,2.0,2.0,2.0,29.44,1.63,54.83,102.88,13.45
2019-04-13 18:20:00+03:00,100.0,1.0,2.0,2.0,29.51,2.2,56.41,102.89,13.4
2019-04-13 18:21:00+03:00,100.0,1.0,2.0,1.0,29.72,1.18,59.71,102.89,13.38
2019-04-13 18:22:00+03:00,100.0,2.0,2.0,2.0,29.89,2.32,53.44,102.89,13.36
2019-04-13 18:23:00+03:00,100.0,1.0,2.0,2.0,29.68,1.81,54.17,102.89,13.35
2019-04-13 18:24:00+03:00,100.0,2.0,2.0,2.0,29.54,1.87,56.64,102.89,13.39
2019-04-13 18:25:00+03:00,100.0,1.0,2.0,2.0,29.72,1.93,56.53,102.88,13.39
2019-04-13 18:26:00+03:00,100.0,1.0,2.0,1.0,29.59,1.42,55.28,102.88,13.38
2019-04-13 18:27:00+03:00,100.0,1.0,2.0,2.0,29.83,1.48,56.18,102.88,13.4
2019-04-13 18:28:00+03:00,100.0,1.0,2.0,2.0,29.94,2.05,59.93,102.88,13.4
2019-04-13 18:29:00+03:00,100.0,1.0,2.0,2.0,29.88,1.54,57.47,102.89,13.39
2019-04-13 18:30:00+03:00,100.0,1.0,2.0,2.0,30.32,1.03,54.89,102.89,13.33
2019-04-13 18:31:00+03:00,100.0,2.0,3.0,2.0,30.61,1.6,54.58,102.89,13.25
2019-04-13 18:32:00+03:00,100.0,2.0,3.0,2.0,30.61,1.6,62.03,102.89,13.22
2019-04-13 18:33:00+03:00,100.0,1.0,2.0,2.0,30.61,1.6,54.74,102.89,13.17
2019-04-13 18:34:00+03:00,100.0,1.0,1.0,1.0,30.48,1.6,53.62,102.89,13.12
2019-04-13 18:35:00+03:00,100.0,1.0,1.0,1.0,30.42,1.6,55.09,102.89,13.04
2019-04-13 18:36:00+03:00,100.0,1.0,1.0,1.0,30.51,2.11,53.51,102.89,13.02
2019-04-13 18:37:00+03:00,100.0,1.0,2.0,2.0,30.53,1.03,55.1,102.89,13.05
2019-04-13 18:38:00+03:00,100.0,1.0,2.0,1.0,30.37,1.54,55.97,102.89,13.1
2019-04-13 18:39:00+03:00,100.0,2.0,2.0,2.0,30.84,1.48,57.27,102.89,13.1
2019-04-13 18:40:00+03:00,100.0,2.0,3.0,2.0,30.8,0.91,54.71,102.89,13.14
2019-04-13 18:41:00+03:00,100.0,2.0,2.0,2.0,30.76,1.93,56.05,102.89,13.15
2019-04-13 18:42:00+03:00,100.0,2.0,3.0,3.0,30.82,1.36,55.12,102.89,13.15
2019-04-13 18:43:00+03:00,100.0,1.0,2.0,2.0,31.4,1.3,58.48,102.89,13.14
2019-04-13 18:44:00+03:00,100.0,2.0,2.0,2.0,31.68,0.67,62.55,102.88,13.1
2019-04-13 18:45:00+03:00,100.0,2.0,2.0,2.0,32.29,1.69,55.05,102.88,13.05
2019-04-13 18:46:00+03:00,100.0,2.0,5.0,3.0,32.45,1.63,60.8,102.89,12.98
2019-04-13 18:47:00+03:00,100.0,2.0,2.0,2.0,32.48,1.06,62.94,102.88,12.88
2019-04-13 18:48:00+03:00,100.0,1.0,2.0,2.0,32.82,1.06,53.97,102.88,12.84
2019-04-13 18:49:00+03:00,100.0,1.0,1.0,1.0,32.38,1.63,53.29,102.87,12.74
2019-04-13 18:50:00+03:00,100.0,1.0,2.0,2.0,31.9,1.69,58.69,102.87,12.66
2019-04-13 18:51:00+03:00,100.0,0.0,0.0,0.0,32.15,0.67,65.43,102.87,12.63
2019-04-13 18:52:00+03:00,100.0,2.0,2.0,2.0,32.48,1.3,58.43,102.87,12.6
2019-04-13 18:53:00+03:00,100.0,2.0,2.0,2.0,33.16,1.36,56.64,102.88,12.6
2019-04-13 18:54:00+03:00,100.0,1.0,1.0,1.0,33.58,1.99,56.7,102.88,12.57
2019-04-13 18:55:00+03:00,100.0,1.0,3.0,2.0,33.52,1.54,62.18,102.88,12.57
2019-04-13 18:56:00+03:00,100.0,1.0,1.0,1.0,33.86,1.6,56.91,102.87,12.56
2019-04-13 18:57:00+03:00,100.0,2.0,2.0,2.0,34.32,1.66,54.08,102.88,12.51
2019-04-13 18:58:00+03:00,100.0,1.0,2.0,2.0,33.98,1.15,54.67,102.88,12.5
2019-04-13 18:59:00+03:00,100.0,2.0,3.0,2.0,33.81,0.64,52.85,102.88,12.46
2019-04-13 19:00:00+03:00,100.0,1.0,2.0,2.0,33.66,1.21,60.93,102.88,12.4
2019-04-13 19:01:00+03:00,100.0,1.0,1.0,1.0,33.64,1.78,56.02,102.89,12.42
2019-04-13 19:02:00+03:00,100.0,1.0,2.0,2.0,33.94,1.27,56.89,102.89,12.42
2019-04-13 19:03:00+03:00,100.0,2.0,3.0,3.0,34.63,1.33,56.9,102.89,12.35
2019-04-13 19:04:00+03:00,100.0,1.0,3.0,2.0,34.78,1.91,60.34,102.88,12.29
2019-04-13 19:05:00+03:00,100.0,2.0,3.0,3.0,34.23,0.88,60.83,102.88,12.23
2019-04-13 19:06:00+03:00,100.0,1.0,2.0,2.0,33.54,0.94,59.13,102.88,12.18
2019-04-13 19:07:00+03:00,100.0,2.0,3.0,3.0,34.15,1.52,58.99,102.88,12.18
2019-04-13 19:08:00+03:00,100.0,1.0,2.0,2.0,34.02,1.58,55.4,102.89,12.18
2019-04-13 19:09:00+03:00,100.0,1.0,3.0,2.0,34.21,1.07,58.64,102.89,12.19
2019-04-13 19:10:00+03:00,100.0,1.0,1.0,1.0,34.21,1.13,56.8,102.89,12.2
2019-04-13 19:11:00+03:00,100.0,2.0,2.0,2.0,34.18,1.19,57.3,102.89,12.2
2019-04-13 19:12:00+03:00,100.0,1.0,1.0,1.0,34.52,1.25,56.61,102.89,12.22
2019-04-13 19:13:00+03:00,100.0,1.0,1.0,1.0,34.72,0.8,52.96,102.89,12.19
2019-04-13 19:14:00+03:00,100.0,2.0,3.0,3.0,34.85,0.86,68.65,102.89,12.18
2019-04-13 19:15:00+03:00,100.0,2.0,3.0,3.0,34.99,0.92,63.77,102.89,12.16
2019-04-13 19:16:00+03:00,100.0,1.0,2.0,2.0,35.4,0.98,59.47,102.9,12.12
2019-04-13 19:17:00+03:00,100.0,1.0,1.0,1.0,35.26,1.04,62.84,102.89,12.06
2019-04-13 19:18:00+03:00,100.0,1.0,2.0,2.0,35.34,1.61,51.21,102.89,12.05
2019-04-13 19:19:00+03:00,100.0,1.0,1.0,1.0,35.25,0.59,54.16,102.9,12.03
2019-04-13 19:20:00+03:00,100.0,1.0,2.0,2.0,35.52,1.73,54.58,102.9,12.03
2019-04-13 19:21:00+03:00,100.0,1.0,2.0,2.0,35.53,1.22,53.86,102.9,11.98
2019-04-13 19:22:00+03:00,100.0,2.0,3.0,3.0,35.57,1.28,61.44,102.9,11.96
2019-04-13 19:23:00+03:00,100.0,1.0,2.0,2.0,35.54,0.77,56.98,102.9,11.92
2019-04-13 19:24:00+03:00,100.0,1.0,2.0,2.0,35.86,1.85,54.12,102.9,11.96
2019-04-13 19:25:00+03:00,100.0,1.0,3.0,2.0,35.54,1.34,59.22,102.9,11.99
2019-04-13 19:26:00+03:00,100.0,1.0,2.0,2.0,35.94,0.83,56.99,102.9,11.95
2019-04-13 19:27:00+03:00,100.0,1.0,2.0,2.0,35.91,1.4,64.47,102.9,11.95
2019-04-13 19:28:00+03:00,100.0,0.0,1.0,1.0,35.82,0.89,59.4,102.9,11.95
2019-04-13 19:29:00+03:00,100.0,1.0,1.0,1.0,36.08,1.46,54.21,102.9,11.92
2019-04-13 19:30:00+03:00,100.0,2.0,2.0,2.0,35.88,0.95,61.68,102.9,11.91
2019-04-13 19:31:00+03:00,100.0,1.0,1.0,1.0,36.8,1.52,55.75,102.9,11.89
2019-04-13 19:32:00+03:00,100.0,1.0,2.0,2.0,36.58,1.01,54.99,102.9,11.86
2019-04-13 19:33:00+03:00,100.0,1.0,2.0,2.0,36.48,0.5,53.29,102.9,11.84
2019-04-13 19:34:00+03:00,100.0,1.0,3.0,2.0,36.68,1.07,53.58,102.9,11.82
2019-04-13 19:35:00+03:00,100.0,1.0,1.0,1.0,36.64,0.56,50.58,102.9,11.8
2019-04-13 19:36:00+03:00,100.0,2.0,5.0,5.0,37.15,1.13,55.76,102.9,11.77
2019-04-13 19:37:00+03:00,100.0,2.0,2.0,2.0,37.12,1.71,57.34,102.9,11.77
2019-04-13 19:38:00+03:00,100.0,1.0,2.0,2.0,37.03,0.68,54.15,102.9,11.75
2019-04-13 19:39:00+03:00,100.0,1.0,2.0,2.0,36.83,1.26,55.87,102.9,11.68
2019-04-13 19:40:00+03:00,100.0,1.0,2.0,2.0,37.02,0.74,57.69,102.9,11.65
2019-04-13 19:41:00+03:00,99.0,1.0,5.0,3.0,37.36,0.81,56.31,102.9,11.64
2019-04-13 19:42:00+03:00,99.0,2.0,5.0,5.0,37.38,1.38,52.92,102.9,11.61
2019-04-13 19:43:00+03:00,99.0,1.0,1.0,1.0,37.0,0.87,57.42,102.9,11.6
2019-04-13 19:44:00+03:00,99.0,2.0,3.0,2.0,37.2,0.36,52.01,102.9,11.55
2019-04-13 19:45:00+03:00,99.0,1.0,2.0,2.0,37.0,0.93,55.29,102.9,11.57
2019-04-13 19:46:00+03:00,99.0,2.0,2.0,2.0,36.79,0.42,56.74,102.9,11.51
2019-04-13 19:47:00+03:00,99.0,2.0,5.0,3.0,36.81,0.99,60.83,102.9,11.47
2019-04-13 19:48:00+03:00,99.0,3.0,6.0,6.0,37.28,0.99,55.7,102.9,11.44
2019-04-13 19:49:00+03:00,98.0,3.0,6.0,5.0,37.36,1.56,53.01,102.9,11.44
2019-04-13 19:50:00+03:00,98.0,5.0,6.0,6.0,37.38,1.05,56.01,102.9,11.43
2019-04-13 19:51:00+03:00,98.0,2.0,4.0,4.0,37.23,0.54,55.57,102.9,11.4
2019-04-13 19:52:00+03:00,98.0,2.0,5.0,5.0,37.47,0.54,54.75,102.9,11.41
2019-04-13 19:53:00+03:00,98.0,2.0,6.0,2.0,37.31,0.03,51.61,102.9,11.4
2019-04-13 19:54:00+03:00,98.0,4.0,8.0,6.0,37.24,1.11,52.25,102.9,11.34
2019-04-13 19:55:00+03:00,98.0,5.0,6.0,6.0,37.47,1.68,52.79,102.9,11.34
2019-04-13 19:56:00+03:00,98.0,4.0,6.0,5.0,37.42,1.17,56.94,102.9,11.31
2019-04-13 19:57:00+03:00,100.0,4.0,5.0,5.0,37.42,1.17,58.94,102.91,11.33
2019-04-13 19:58:00+03:00,100.0,4.0,5.0,5.0,37.56,0.66,51.7,102.9,11.33
2019-04-13 19:59:00+03:00,100.0,2.0,4.0,4.0,37.2,1.74,54.81,102.9,11.43
2019-04-13 20:00:00+03:00,100.0,4.0,5.0,5.0,37.02,1.23,53.43,102.91,11.5
2019-04-13 20:01:00+03:00,100.0,2.0,5.0,5.0,36.71,1.23,57.6,102.9,11.58
2019-04-13 20:02:00+03:00,100.0,5.0,6.0,5.0,36.45,0.72,61.13,102.91,11.62
2019-04-13 20:03:00+03:00,100.0,2.0,5.0,5.0,36.45,1.8,51.76,102.91,11.67
2019-04-13 20:04:00+03:00,100.0,5.0,6.0,6.0,36.47,1.29,54.38,102.91,11.7
2019-04-13 20:05:00+03:00,100.0,5.0,9.0,8.0,36.28,0.78,58.1,102.91,11.74
2019-04-13 20:06:00+03:00,100.0,5.0,6.0,6.0,36.53,0.78,62.75,102.91,11.78
2019-04-13 20:07:00+03:00,100.0,6.0,10.0,9.0,36.52,1.35,53.52,102.91,11.81
2019-04-13 20:08:00+03:00,100.0,4.0,5.0,5.0,36.35,1.35,55.77,102.91,11.75
2019-04-13 20:09:00+03:00,100.0,4.0,4.0,4.0,36.39,0.84,53.48,102.91,11.77
2019-04-13 20:10:00+03:00,100.0,2.0,5.0,4.0,36.26,0.84,61.09,102.91,11.8
2019-04-13 20:11:00+03:00,100.0,2.0,5.0,5.0,36.4,0.84,54.86,102.91,11.81
2019-04-13 20:12:00+03:00,100.0,2.0,5.0,4.0,36.23,0.33,54.69,102.91,11.8
2019-04-13 20:13:00+03:00,100.0,2.0,2.0,2.0,36.34,1.41,52.22,102.91,11.78
2019-04-13 20:14:00+03:00,100.0,2.0,2.0,2.0,36.31,1.41,55.5,102.91,11.8
2019-04-13 20:15:00+03:00,100.0,2.0,4.0,4.0,36.17,0.9,60.1,102.91,11.78
2019-04-13 20:16:00+03:00,100.0,2.0,4.0,4.0,35.92,0.9,54.0,102.91,11.7
2019-04-13 20:17:00+03:00,100.0,1.0,2.0,2.0,36.11,0.9,54.04,102.91,11.68
2019-04-13 20:18:00+03:00,100.0,2.0,4.0,4.0,36.76,0.39,56.89,102.91,11.7
2019-04-13 20:19:00+03:00,100.0,2.0,4.0,4.0,36.49,0.39,55.72,102.91,11.7
2019-04-13 20:20:00+03:00,100.0,2.0,4.0,4.0,36.6,1.47,55.33,102.91,11.68
2019-04-13 20:21:00+03:00,100.0,2.0,4.0,4.0,37.13,0.96,53.26,102.91,11.67
2019-04-13 20:22:00+03:00,100.0,5.0,6.0,5.0,36.84,0.96,54.55,102.91,11.62
2019-04-13 20:23:00+03:00,100.0,4.0,6.0,6.0,36.88,0.96,55.0,102.91,11.61
2019-04-13 20:24:00+03:00,100.0,5.0,6.0,6.0,36.72,0.96,59.64,102.91,11.6
2019-04-13 20:25:00+03:00,100.0,4.0,5.0,5.0,36.78,0.45,54.36,102.91,11.55
2019-04-13 20:26:00+03:00,100.0,5.0,8.0,8.0,37.26,0.45,55.58,102.91,11.53
2019-04-13 20:27:00+03:00,100.0,4.0,5.0,5.0,36.93,0.45,53.43,102.91,11.51
2019-04-13 20:28:00+03:00,100.0,4.0,5.0,5.0,37.18,0.45,57.25,102.91,11.49
2019-04-13 20:29:00+03:00,100.0,4.0,6.0,5.0,37.25,0.45,57.63,102.91,11.51
2019-04-13 20:30:00+03:00,100.0,4.0,5.0,5.0,37.3,1.02,52.48,102.91,11.49
2019-04-13 20:31:00+03:00,100.0,4.0,6.0,5.0,37.71,1.02,62.33,102.91,11.44
2019-04-13 20:32:00+03:00,100.0,4.0,6.0,5.0,37.59,1.02,53.08,102.91,11.4
2019-04-13 20:33:00+03:00,100.0,2.0,4.0,4.0,37.58,1.02,60.24,102.91,11.34
2019-04-13 20:34:00+03:00,100.0,4.0,5.0,5.0,37.71,1.02,57.47,102.92,11.29
2019-04-13 20:35:00+03:00,100.0,2.0,2.0,2.0,38.12,0.0,53.72,102.92,11.2
2019-04-13 20:36:00+03:00,100.0,4.0,5.0,4.0,38.14,0.0,55.45,102.92,11.17
2019-04-13 20:37:00+03:00,100.0,5.0,9.0,8.0,38.21,0.0,56.79,102.92,11.12
2019-04-13 20:38:00+03:00,100.0,5.0,8.0,8.0,38.29,0.0,53.55,102.92,11.06
2019-04-13 20:39:00+03:00,100.0,4.0,8.0,6.0,38.09,0.0,57.94,102.92,11.0
2019-04-13 20:40:00+03:00,100.0,4.0,6.0,6.0,38.43,0.51,52.35,102.92,10.99
2019-04-13 20:41:00+03:00,100.0,5.0,8.0,6.0,38.46,0.51,52.45,102.93,10.93
2019-04-13 20:42:00+03:00,100.0,4.0,5.0,4.0,38.3,0.51,54.28,102.93,10.88
2019-04-13 20:43:00+03:00,100.0,4.0,5.0,5.0,38.48,0.51,53.45,102.94,10.86
2019-04-13 20:44:00+03:00,100.0,5.0,12.0,8.0,38.37,0.51,52.88,102.94,10.81
2019-04-13 20:45:00+03:00,100.0,4.0,6.0,6.0,38.46,0.51,54.31,102.95,10.78
2019-04-13 20:46:00+03:00,100.0,5.0,6.0,6.0,38.48,0.51,52.26,102.95,10.76
2019-04-13 20:47:00+03:00,100.0,5.0,6.0,6.0,38.89,0.51,52.78,102.96,10.72
2019-04-13 20:48:00+03:00,100.0,6.0,10.0,8.0,38.94,0.51,59.67,102.96,10.72
2019-04-13 20:49:00+03:00,100.0,5.0,9.0,8.0,38.92,0.0,53.23,102.96,10.68
2019-04-13 20:50:00+03:00,100.0,5.0,6.0,6.0,38.74,0.0,60.95,102.96,10.64
2019-04-13 20:51:00+03:00,100.0,4.0,6.0,6.0,39.03,0.0,53.42,102.96,10.67
2019-04-13 20:52:00+03:00,100.0,4.0,5.0,5.0,39.22,0.0,56.17,102.97,10.62
2019-04-13 20:53:00+03:00,100.0,4.0,5.0,5.0,39.16,0.0,53.55,102.96,10.6
2019-04-13 20:54:00+03:00,100.0,2.0,4.0,4.0,39.23,0.0,55.73,102.97,10.55
2019-04-13 20:55:00+03:00,100.0,5.0,6.0,6.0,39.33,0.0,57.69,102.97,10.53
2019-04-13 20:56:00+03:00,100.0,2.0,4.0,4.0,39.19,0.0,57.02,102.97,10.55
2019-04-13 20:57:00+03:00,100.0,2.0,4.0,4.0,39.39,0.0,53.13,102.97,10.52
2019-04-13 20:58:00+03:00,100.0,2.0,4.0,4.0,39.54,0.0,56.3,102.97,10.47
2019-04-13 20:59:00+03:00,100.0,2.0,4.0,4.0,39.71,0.0,55.17,102.96,10.45
2019-04-13 21:00:00+03:00,100.0,4.0,4.0,4.0,39.63,0.0,55.1,102.97,10.44
2019-04-13 21:01:00+03:00,100.0,4.0,5.0,5.0,39.45,0.0,52.8,102.96,10.41
2019-04-13 21:02:00+03:00,100.0,4.0,5.0,5.0,39.28,0.0,51.03,102.97,10.4
2019-04-13 21:03:00+03:00,100.0,4.0,6.0,5.0,39.32,0.0,53.71,102.97,10.38
2019-04-13 21:04:00+03:00,100.0,4.0,6.0,6.0,39.45,0.0,53.05,102.97,10.35
2019-04-13 21:05:00+03:00,100.0,4.0,8.0,5.0,39.53,0.0,52.6,102.97,10.35
2019-04-13 21:06:00+03:00,100.0,4.0,5.0,5.0,39.78,0.0,57.97,102.97,10.35
2019-04-13 21:07:00+03:00,100.0,4.0,4.0,4.0,39.61,0.0,54.92,102.97,10.34
2019-04-13 21:08:00+03:00,100.0,4.0,8.0,5.0,39.27,0.0,50.51,102.97,10.32
2019-04-13 21:09:00+03:00,100.0,4.0,5.0,5.0,39.34,0.0,51.96,102.97,10.32
2019-04-13 21:10:00+03:00,100.0,4.0,5.0,5.0,39.76,0.0,53.78,102.97,10.31
2019-04-13 21:11:00+03:00,100.0,4.0,6.0,5.0,39.79,0.0,50.82,102.97,10.31
2019-04-13 21:12:00+03:00,100.0,2.0,5.0,4.0,40.2,0.0,61.02,102.97,10.28
2019-04-13 21:13:00+03:00,100.0,4.0,8.0,8.0,40.28,0.0,52.02,102.97,10.27
2019-04-13 21:14:00+03:00,100.0,5.0,8.0,8.0,40.0,0.0,53.71,102.98,10.23
2019-04-13 21:15:00+03:00,100.0,8.0,12.0,10.0,40.61,0.0,57.71,102.97,10.24
2019-04-13 21:16:00+03:00,100.0,6.0,9.0,9.0,40.51,0.0,52.59,102.97,10.24
2019-04-13 21:17:00+03:00,100.0,6.0,10.0,10.0,40.36,0.0,55.2,102.97,10.21
2019-04-13 21:18:00+03:00,100.0,5.0,8.0,8.0,40.29,0.0,58.69,102.97,10.21
2019-04-13 21:19:00+03:00,100.0,6.0,9.0,9.0,40.54,0.0,53.94,102.98,10.23
2019-04-13 21:20:00+03:00,100.0,6.0,10.0,9.0,40.37,0.0,52.58,102.98,10.2
2019-04-13 21:21:00+03:00,100.0,5.0,6.0,6.0,40.05,0.0,54.39,102.98,10.17
2019-04-13 21:22:00+03:00,100.0,6.0,12.0,10.0,40.05,0.0,56.31,102.97,10.16
2019-04-13 21:23:00+03:00,100.0,6.0,9.0,9.0,40.04,0.0,55.31,102.98,10.14
2019-04-13 21:24:00+03:00,100.0,6.0,13.0,10.0,39.91,0.0,53.67,102.98,10.13
2019-04-13 21:25:00+03:00,100.0,5.0,8.0,8.0,40.29,0.0,50.98,102.98,10.16
2019-04-13 21:26:00+03:00,99.0,6.0,9.0,9.0,40.24,0.0,54.59,102.98,10.1
2019-04-13 21:27:00+03:00,99.0,6.0,9.0,9.0,40.22,0.0,57.76,102.98,10.13
2019-04-13 21:28:00+03:00,99.0,5.0,8.0,8.0,40.33,0.0,54.3,102.98,10.13
2019-04-13 21:29:00+03:00,99.0,4.0,6.0,6.0,40.51,0.0,59.38,102.98,10.09
2019-04-13 21:30:00+03:00,99.0,5.0,8.0,8.0,40.41,0.0,52.73,102.98,10.11
2019-04-13 21:31:00+03:00,99.0,4.0,6.0,6.0,40.31,0.0,57.41,102.98,10.04
2019-04-13 21:32:00+03:00,99.0,5.0,8.0,6.0,40.2,0.0,64.13,102.98,10.04
2019-04-13 21:33:00+03:00,98.0,5.0,8.0,6.0,40.22,0.0,50.55,102.98,10.01
2019-04-13 21:34:00+03:00,98.0,5.0,6.0,6.0,40.52,0.0,55.24,102.98,10.01
2019-04-13 21:35:00+03:00,98.0,5.0,6.0,6.0,40.41,0.0,58.91,102.98,10.03
2019-04-13 21:36:00+03:00,98.0,5.0,8.0,6.0,40.67,0.0,55.23,102.98,10.0
2019-04-13 21:37:00+03:00,98.0,4.0,6.0,6.0,40.66,0.0,53.1,102.98,10.0
2019-04-13 21:38:00+03:00,98.0,4.0,5.0,5.0,40.3,0.0,54.76,102.98,10.01
2019-04-13 21:39:00+03:00,98.0,4.0,6.0,6.0,40.55,0.0,60.68,102.98,10.01
2019-04-13 21:40:00+03:00,98.0,5.0,5.0,5.0,40.68,0.0,56.7,102.98,9.97
2019-04-13 21:41:00+03:00,99.0,4.0,5.0,5.0,40.61,0.0,62.27,102.98,9.96
2019-04-13 21:42:00+03:00,100.0,4.0,5.0,5.0,40.23,0.0,54.67,102.97,9.99
2019-04-13 21:43:00+03:00,100.0,4.0,5.0,5.0,40.0,0.0,58.24,102.98,10.07
2019-04-13 21:44:00+03:00,100.0,4.0,5.0,5.0,40.04,0.0,52.33,102.98,10.14
2019-04-13 21:45:00+03:00,100.0,4.0,5.0,5.0,39.75,0.0,55.84,102.98,10.21
2019-04-13 21:46:00+03:00,100.0,4.0,6.0,5.0,39.37,0.0,51.97,102.99,10.31
2019-04-13 21:47:00+03:00,100.0,4.0,6.0,5.0,39.39,0.0,50.95,102.99,10.38
2019-04-13 21:48:00+03:00,100.0,4.0,6.0,6.0,39.32,0.0,53.77,102.99,10.41
2019-04-13 21:49:00+03:00,100.0,4.0,5.0,5.0,39.37,0.0,56.39,102.99,10.48
2019-04-13 21:50:00+03:00,100.0,4.0,6.0,5.0,39.01,0.0,56.56,102.99,10.52
2019-04-13 21:51:00+03:00,100.0,5.0,6.0,6.0,38.84,0.0,60.06,102.99,10.48
2019-04-13 21:52:00+03:00,100.0,5.0,6.0,6.0,38.99,0.0,54.62,102.99,10.49
2019-04-13 21:53:00+03:00,100.0,4.0,6.0,5.0,39.05,0.0,52.92,102.99,10.53
2019-04-13 21:54:00+03:00,100.0,6.0,10.0,9.0,39.0,0.0,58.94,102.99,10.55
2019-04-13 21:55:00+03:00,100.0,6.0,6.0,6.0,39.09,0.0,53.86,102.99,10.53
2019-04-13 21:56:00+03:00,100.0,6.0,9.0,9.0,38.86,0.0,54.82,102.99,10.53
2019-04-13 21:57:00+03:00,100.0,6.0,9.0,9.0,38.94,0.0,51.8,103.0,10.51
2019-04-13 21:58:00+03:00,100.0,6.0,9.0,9.0,38.88,0.0,53.09,102.99,10.51
2019-04-13 21:59:00+03:00,100.0,8.0,13.0,10.0,38.92,0.0,53.25,102.99,10.52
2019-04-13 22:00:00+03:00,100.0,6.0,9.0,9.0,39.15,0.0,52.98,103.0,10.49
2019-04-13 22:01:00+03:00,100.0,6.0,9.0,9.0,38.88,0.0,53.93,103.0,10.48
2019-04-13 22:02:00+03:00,100.0,6.0,8.0,8.0,38.87,0.0,60.76,103.0,10.47
2019-04-13 22:03:00+03:00,100.0,6.0,9.0,9.0,38.93,0.0,52.36,103.0,10.44
2019-04-13 22:04:00+03:00,100.0,5.0,9.0,8.0,38.86,0.0,52.76,103.0,10.47
2019-04-13 22:05:00+03:00,100.0,5.0,9.0,9.0,38.93,0.0,53.69,103.0,10.47
2019-04-13 22:06:00+03:00,100.0,6.0,9.0,9.0,39.5,0.0,55.44,103.0,10.49
2019-04-13 22:07:00+03:00,100.0,6.0,9.0,9.0,39.15,0.0,52.95,103.0,10.45
2019-04-13 22:08:00+03:00,100.0,6.0,10.0,8.0,39.17,0.0,53.22,103.0,10.47
2019-04-13 22:09:00+03:00,100.0,5.0,8.0,8.0,39.1,0.0,62.84,103.0,10.45
2019-04-13 22:10:00+03:00,100.0,5.0,6.0,6.0,39.46,0.0,52.58,103.0,10.42
2019-04-13 22:11:00+03:00,100.0,4.0,6.0,6.0,39.24,0.0,58.45,103.0,10.42
2019-04-13 22:12:00+03:00,100.0,5.0,9.0,8.0,39.39,0.0,56.31,103.0,10.38
2019-04-13 22:13:00+03:00,100.0,5.0,9.0,8.0,39.43,0.0,52.8,103.0,10.38
2019-04-13 22:14:00+03:00,100.0,6.0,9.0,8.0,39.45,0.0,53.3,103.0,10.37
2019-04-13 22:15:00+03:00,100.0,6.0,9.0,8.0,39.56,0.0,52.77,103.0,10.37
2019-04-13 22:16:00+03:00,100.0,6.0,8.0,8.0,39.31,0.0,51.07,103.0,10.37
2019-04-13 22:17:00+03:00,100.0,6.0,10.0,10.0,39.92,0.0,56.58,102.99,10.31
2019-04-13 22:18:00+03:00,100.0,8.0,13.0,13.0,39.76,0.0,54.22,103.0,10.24
2019-04-13 22:19:00+03:00,100.0,10.0,13.0,13.0,39.7,0.0,52.85,103.0,10.19
2019-04-13 22:20:00+03:00,100.0,10.0,15.0,13.0,39.93,0.0,54.3,103.0,10.14
2019-04-13 22:21:00+03:00,100.0,9.0,15.0,15.0,40.11,0.0,53.31,103.0,10.13
2019-04-13 22:22:00+03:00,100.0,9.0,16.0,15.0,40.32,0.0,51.71,103.0,10.09
2019-04-13 22:23:00+03:00,100.0,12.0,13.0,13.0,40.29,0.0,56.34,103.0,10.01
2019-04-13 22:24:00+03:00,100.0,12.0,17.0,16.0,40.48,0.0,52.03,103.0,9.97
2019-04-13 22:25:00+03:00,100.0,10.0,15.0,15.0,40.58,0.0,54.3,103.0,9.99
2019-04-13 22:26:00+03:00,100.0,13.0,17.0,17.0,40.65,0.0,52.74,103.0,9.92
2019-04-13 22:27:00+03:00,100.0,13.0,20.0,19.0,40.56,0.0,56.03,103.0,9.92
2019-04-13 22:28:00+03:00,100.0,13.0,17.0,16.0,40.34,0.0,51.89,103.0,9.9
2019-04-13 22:29:00+03:00,100.0,12.0,20.0,19.0,40.5,0.0,52.15,103.0,9.83
2019-04-13 22:30:00+03:00,100.0,15.0,21.0,20.0,40.67,0.0,56.98,103.01,9.89
2019-04-13 22:31:00+03:00,100.0,15.0,24.0,21.0,40.65,0.0,52.27,103.0,9.83
2019-04-13 22:32:00+03:00,100.0,13.0,23.0,20.0,40.98,0.0,52.37,103.0,9.8
2019-04-13 22:33:00+03:00,100.0,13.0,16.0,16.0,40.77,0.0,53.01,103.0,9.79
2019-04-13 22:34:00+03:00,100.0,13.0,17.0,17.0,41.05,0.0,54.22,103.01,9.76
2019-04-13 22:35:00+03:00,100.0,13.0,17.0,17.0,41.42,0.0,56.96,103.01,9.74
2019-04-13 22:36:00+03:00,100.0,12.0,17.0,17.0,41.14,0.0,52.31,103.01,9.74
2019-04-13 22:37:00+03:00,100.0,11.0,16.0,15.0,41.17,0.0,51.74,103.0,9.69
2019-04-13 22:38:00+03:00,100.0,12.0,16.0,16.0,41.84,0.0,53.18,103.0,9.7
2019-04-13 22:39:00+03:00,100.0,11.0,16.0,15.0,41.56,0.0,51.36,103.0,9.7
2019-04-13 22:40:00+03:00,100.0,9.0,16.0,16.0,41.31,0.0,58.52,103.0,9.67
2019-04-13 22:41:00+03:00,100.0,11.0,17.0,15.0,41.27,0.0,60.25,103.0,9.63
2019-04-13 22:42:00+03:00,100.0,9.0,12.0,12.0,41.0,0.0,52.12,103.0,9.67
2019-04-13 22:43:00+03:00,100.0,9.0,13.0,13.0,41.28,0.0,52.67,103.0,9.63
2019-04-13 22:44:00+03:00,100.0,8.0,13.0,12.0,41.13,0.0,52.01,103.0,9.62
2019-04-13 22:45:00+03:00,100.0,8.0,15.0,12.0,41.79,0.0,53.56,103.0,9.63
2019-04-13 22:46:00+03:00,100.0,9.0,13.0,12.0,41.42,0.0,54.24,103.0,9.63
2019-04-13 22:47:00+03:00,100.0,8.0,13.0,12.0,41.36,0.0,54.32,103.0,9.61
2019-04-13 22:48:00+03:00,100.0,9.0,11.0,11.0,41.6,0.0,54.83,103.0,9.62
2019-04-13 22:49:00+03:00,100.0,9.0,12.0,12.0,41.43,0.0,61.46,103.0,9.62
2019-04-13 22:50:00+03:00,100.0,9.0,15.0,12.0,41.5,0.0,53.97,103.0,9.61
2019-04-13 22:51:00+03:00,100.0,9.0,12.0,12.0,41.13,0.0,52.01,103.0,9.59
2019-04-13 22:52:00+03:00,100.0,8.0,11.0,11.0,41.51,0.0,51.09,103.01,9.59
2019-04-13 22:53:00+03:00,100.0,9.0,12.0,12.0,41.54,0.0,53.29,103.01,9.56
2019-04-13 22:54:00+03:00,100.0,8.0,13.0,13.0,41.55,0.0,52.48,103.01,9.58
2019-04-13 22:55:00+03:00,100.0,6.0,8.0,8.0,41.19,0.0,51.52,103.01,9.56
2019-04-13 22:56:00+03:00,100.0,8.0,12.0,11.0,41.43,0.0,54.32,103.01,9.56
2019-04-13 22:57:00+03:00,100.0,8.0,12.0,12.0,41.85,0.0,51.78,103.01,9.52
2019-04-13 22:58:00+03:00,100.0,11.0,13.0,13.0,41.59,0.0,63.25,103.01,9.53
2019-04-13 22:59:00+03:00,100.0,9.0,13.0,13.0,41.48,0.0,54.12,103.02,9.51
2019-04-13 23:00:00+03:00,100.0,11.0,16.0,15.0,41.6,0.0,51.26,103.01,9.51
2019-04-13 23:01:00+03:00,100.0,12.0,16.0,16.0,41.79,0.0,53.18,103.02,9.48
2019-04-13 23:02:00+03:00,100.0,12.0,18.0,16.0,41.89,0.0,58.17,103.01,9.48
2019-04-13 23:03:00+03:00,100.0,12.0,15.0,15.0,41.59,0.0,53.08,103.02,9.49
2019-04-13 23:04:00+03:00,100.0,13.0,18.0,16.0,41.46,0.0,54.76,103.02,9.49
2019-04-13 23:05:00+03:00,100.0,15.0,20.0,20.0,41.28,0.0,54.53,103.02,9.48
2019-04-13 23:06:00+03:00,100.0,15.0,22.0,19.0,41.39,0.0,51.87,103.02,9.49
2019-04-13 23:07:00+03:00,100.0,13.0,18.0,18.0,41.77,0.0,51.65,103.02,9.48
2019-04-13 23:08:00+03:00,99.0,13.0,19.0,19.0,41.66,0.0,50.67,103.02,9.48
2019-04-13 23:09:00+03:00,99.0,13.0,16.0,16.0,41.95,0.0,53.4,103.02,9.49
2019-04-13 23:10:00+03:00,99.0,13.0,19.0,18.0,42.18,0.0,54.88,103.02,9.45
2019-04-13 23:11:00+03:00,99.0,12.0,20.0,18.0,42.06,0.0,57.09,103.02,9.45
2019-04-13 23:12:00+03:00,99.0,11.0,15.0,15.0,42.33,0.0,56.73,103.02,9.43
2019-04-13 23:13:00+03:00,99.0,13.0,18.0,18.0,41.68,0.0,51.88,103.03,9.43
2019-04-13 23:14:00+03:00,99.0,12.0,16.0,15.0,42.17,0.0,54.49,103.02,9.42
2019-04-13 23:15:00+03:00,98.0,13.0,19.0,18.0,42.31,0.0,51.8,103.02,9.42
2019-04-13 23:16:00+03:00,98.0,13.0,16.0,16.0,42.39,0.0,51.49,103.02,9.43
2019-04-13 23:17:00+03:00,98.0,12.0,20.0,19.0,41.97,0.0,55.89,103.02,9.45
2019-04-13 23:18:00+03:00,98.0,10.0,13.0,13.0,42.03,0.0,54.71,103.02,9.41
2019-04-13 23:19:00+03:00,98.0,12.0,16.0,16.0,42.16,0.0,55.14,103.02,9.45
2019-04-13 23:20:00+03:00,98.0,12.0,19.0,17.0,42.25,0.0,53.56,103.02,9.42
2019-04-13 23:21:00+03:00,98.0,11.0,15.0,13.0,41.96,0.0,52.58,103.02,9.41
2019-04-13 23:22:00+03:00,98.0,12.0,20.0,16.0,42.1,0.0,52.43,103.02,9.41
2019-04-13 23:23:00+03:00,99.0,12.0,16.0,16.0,42.12,0.0,49.87,103.03,9.43
2019-04-13 23:24:00+03:00,100.0,12.0,19.0,18.0,42.11,0.0,55.53,103.02,9.43
2019-04-13 23:25:00+03:00,100.0,11.0,13.0,13.0,42.1,0.0,51.82,103.02,9.52
2019-04-13 23:26:00+03:00,100.0,9.0,15.0,15.0,41.41,0.0,52.6,103.02,9.62
2019-04-13 23:27:00+03:00,100.0,11.0,15.0,13.0,41.44,0.0,60.29,103.02,9.69
2019-04-13 23:28:00+03:00,100.0,11.0,12.0,12.0,41.58,0.0,52.01,103.02,9.79
2019-04-13 23:29:00+03:00,100.0,11.0,13.0,13.0,41.19,0.0,55.49,103.03,9.82
2019-04-13 23:30:00+03:00,100.0,11.0,13.0,13.0,40.99,0.0,54.42,103.03,9.86
2019-04-13 23:31:00+03:00,100.0,8.0,13.0,13.0,40.85,0.0,57.08,103.03,9.89
2019-04-13 23:32:00+03:00,100.0,9.0,13.0,13.0,41.27,0.0,55.51,103.03,9.94
2019-04-13 23:33:00+03:00,100.0,11.0,18.0,16.0,41.67,0.0,53.36,103.03,9.94
2019-04-13 23:34:00+03:00,100.0,9.0,13.0,13.0,40.76,0.0,57.0,103.03,9.97
2019-04-13 23:35:00+03:00,100.0,11.0,15.0,15.0,40.7,0.0,53.12,103.03,9.96
2019-04-13 23:36:00+03:00,100.0,9.0,15.0,13.0,40.89,0.0,52.26,103.03,9.97
2019-04-13 23:37:00+03:00,100.0,8.0,15.0,12.0,40.73,0.0,51.53,103.03,10.0
2019-04-13 23:38:00+03:00,100.0,9.0,13.0,13.0,40.91,0.0,52.43,103.03,10.03
2019-04-13 23:39:00+03:00,100.0,9.0,13.0,12.0,40.84,0.0,53.07,103.03,10.0
2019-04-13 23:40:00+03:00,100.0,9.0,13.0,13.0,40.92,0.0,52.03,103.03,10.0
2019-04-13 23:41:00+03:00,100.0,8.0,11.0,11.0,40.74,0.0,52.92,103.03,9.99
2019-04-13 23:42:00+03:00,100.0,8.0,12.0,11.0,40.76,0.0,52.56,103.03,9.96
2019-04-13 23:43:00+03:00,100.0,9.0,12.0,11.0,40.69,0.0,53.49,103.03,9.97
2019-04-13 23:44:00+03:00,100.0,8.0,13.0,12.0,40.78,0.0,53.72,103.03,9.96
2019-04-13 23:45:00+03:00,100.0,8.0,15.0,13.0,40.59,0.0,52.21,103.03,9.99
2019-04-13 23:46:00+03:00,100.0,9.0,13.0,12.0,41.1,0.0,57.39,103.03,9.96
2019-04-13 23:47:00+03:00,100.0,9.0,13.0,13.0,41.4,0.0,54.4,103.03,9.96
2019-04-13 23:48:00+03:00,100.0,9.0,15.0,15.0,41.0,0.0,55.84,103.03,9.96
2019-04-13 23:49:00+03:00,100.0,8.0,13.0,12.0,41.29,0.0,51.9,103.03,9.96
2019-04-13 23:50:00+03:00,100.0,8.0,11.0,11.0,41.46,0.0,52.88,103.03,9.93
2019-04-13 23:51:00+03:00,100.0,8.0,13.0,13.0,41.45,0.0,53.31,103.03,9.9
2019-04-13 23:52:00+03:00,100.0,9.0,12.0,12.0,41.45,0.0,58.1,103.03,9.92
2019-04-13 23:53:00+03:00,100.0,8.0,15.0,13.0,41.35,0.0,61.26,103.04,9.93
2019-04-13 23:54:00+03:00,100.0,9.0,16.0,15.0,40.69,0.0,54.85,103.03,9.9
2019-04-13 23:55:00+03:00,100.0,8.0,13.0,12.0,41.43,0.0,51.38,103.04,9.9
2019-04-13 23:56:00+03:00,100.0,9.0,16.0,13.0,41.4,0.0,53.73,103.03,9.9
2019-04-13 23:57:00+03:00,100.0,8.0,15.0,15.0,40.84,0.0,58.84,103.04,9.9
2019-04-13 23:58:00+03:00,100.0,6.0,11.0,9.0,41.05,0.0,53.29,103.04,9.9
2019-04-13 23:59:00+03:00,100.0,6.0,9.0,9.0,41.12,0.0,52.3,103.03,9.88
2019-04-14 00:00:00+03:00,100.0,5.0,9.0,8.0,41.82,0.0,52.84,103.03,9.83
2019-04-14 00:01:00+03:00,100.0,6.0,9.0,9.0,41.07,0.0,52.89,103.03,9.78
2019-04-14 00:02:00+03:00,100.0,6.0,8.0,8.0,41.37,0.0,51.04,103.03,9.72
2019-04-14 00:03:00+03:00,100.0,8.0,12.0,11.0,41.77,0.0,57.84,103.04,9.67
2019-04-14 00:04:00+03:00,100.0,5.0,8.0,8.0,42.01,0.0,51.88,103.03,9.62
2019-04-14 00:05:00+03:00,100.0,5.0,8.0,8.0,41.37,0.0,55.55,103.04,9.56
2019-04-14 00:06:00+03:00,100.0,6.0,9.0,9.0,41.51,0.0,53.9,103.04,9.55
2019-04-14 00:07:00+03:00,100.0,5.0,12.0,11.0,41.66,0.0,53.01,103.04,9.52
2019-04-14 00:08:00+03:00,100.0,5.0,11.0,9.0,41.69,0.0,52.82,103.04,9.51
2019-04-14 00:09:00+03:00,100.0,5.0,9.0,8.0,42.24,0.0,52.77,103.04,9.48
2019-04-14 00:10:00+03:00,100.0,5.0,9.0,8.0,42.29,0.0,55.24,103.04,9.43
2019-04-14 00:11:00+03:00,100.0,6.0,11.0,11.0,41.82,0.0,55.69,103.04,9.42
2019-04-14 00:12:00+03:00,100.0,6.0,9.0,8.0,42.11,0.0,53.79,103.04,9.42
2019-04-14 00:13:00+03:00,100.0,6.0,9.0,9.0,42.13,0.0,52.6,103.04,9.39
2019-04-14 00:14:00+03:00,100.0,6.0,12.0,9.0,42.51,0.0,52.53,103.04,9.39
2019-04-14 00:15:00+03:00,100.0,5.0,13.0,9.0,42.43,0.0,55.54,103.04,9.37
2019-04-14 00:16:00+03:00,100.0,6.0,11.0,11.0,42.56,0.0,52.63,103.04,9.34
2019-04-14 00:17:00+03:00,100.0,5.0,9.0,9.0,42.12,0.0,56.57,103.04,9.35
2019-04-14 00:18:00+03:00,100.0,5.0,9.0,8.0,42.57,0.0,54.95,103.04,9.35
2019-04-14 00:19:00+03:00,100.0,5.0,8.0,8.0,42.28,0.0,57.66,103.04,9.34
2019-04-14 00:20:00+03:00,100.0,5.0,12.0,9.0,41.92,0.0,53.12,103.04,9.32
2019-04-14 00:21:00+03:00,100.0,5.0,8.0,8.0,42.15,0.0,51.74,103.05,9.31
2019-04-14 00:22:00+03:00,100.0,5.0,9.0,8.0,42.47,0.0,54.03,103.04,9.28
2019-04-14 00:23:00+03:00,100.0,6.0,11.0,11.0,42.71,0.0,53.7,103.04,9.28
2019-04-14 00:24:00+03:00,100.0,6.0,9.0,9.0,42.73,0.0,53.36,103.04,9.27
2019-04-14 00:25:00+03:00,100.0,5.0,8.0,6.0,42.28,0.0,52.74,103.05,9.25
2019-04-14 00:26:00+03:00,100.0,6.0,11.0,9.0,42.53,0.0,59.01,103.05,9.25
2019-04-14 00:27:00+03:00,100.0,6.0,11.0,9.0,42.5,0.0,53.8,103.05,9.27
2019-04-14 00:28:00+03:00,100.0,6.0,9.0,9.0,42.87,0.0,52.64,103.05,9.21
2019-04-14 00:29:00+03:00,100.0,5.0,9.0,8.0,42.98,0.0,52.87,103.05,9.22
2019-04-14 00:30:00+03:00,100.0,5.0,12.0,12.0,43.04,0.0,52.94,103.05,9.2
2019-04-14 00:31:00+03:00,100.0,6.0,9.0,9.0,42.98,0.0,52.42,103.05,9.21
2019-04-14 00:32:00+03:00,100.0,5.0,6.0,6.0,43.18,0.0,52.75,103.05,9.21
2019-04-14 00:33:00+03:00,100.0,6.0,9.0,9.0,43.02,0.0,64.47,103.05,9.18
2019-04-14 00:34:00+03:00,100.0,6.0,9.0,9.0,42.58,0.0,53.04,103.05,9.22
2019-04-14 00:35:00+03:00,100.0,5.0,11.0,9.0,42.85,0.0,55.14,103.05,9.17
2019-04-14 00:36:00+03:00,100.0,5.0,9.0,8.0,42.96,0.0,51.48,103.05,9.2
2019-04-14 00:37:00+03:00,100.0,5.0,8.0,8.0,42.73,0.0,53.13,103.05,9.15
2019-04-14 00:38:00+03:00,100.0,5.0,8.0,8.0,43.07,0.0,59.43,103.05,9.14
2019-04-14 00:39:00+03:00,100.0,6.0,13.0,11.0,43.26,0.0,54.36,103.05,9.17
2019-04-14 00:40:00+03:00,100.0,5.0,8.0,8.0,43.21,0.0,55.22,103.05,9.15
2019-04-14 00:41:00+03:00,100.0,5.0,11.0,9.0,42.67,0.0,53.61,103.05,9.15
2019-04-14 00:42:00+03:00,100.0,5.0,8.0,8.0,42.82,0.0,51.78,103.05,9.17
2019-04-14 00:43:00+03:00,100.0,5.0,8.0,8.0,43.17,0.0,56.47,103.06,9.15
2019-04-14 00:44:00+03:00,100.0,5.0,11.0,8.0,42.71,0.0,53.4,103.05,9.14
2019-04-14 00:45:00+03:00,100.0,5.0,8.0,6.0,43.0,0.0,52.76,103.06,9.14
2019-04-14 00:46:00+03:00,100.0,5.0,9.0,8.0,43.22,0.0,58.36,103.05,9.11
2019-04-14 00:47:00+03:00,100.0,5.0,9.0,9.0,43.17,0.0,52.68,103.05,9.12
2019-04-14 00:48:00+03:00,100.0,5.0,8.0,8.0,43.36,0.0,53.02,103.05,9.11
2019-04-14 00:49:00+03:00,100.0,5.0,6.0,6.0,43.07,0.0,53.12,103.05,9.11
2019-04-14 00:50:00+03:00,99.0,5.0,12.0,11.0,43.18,0.0,54.67,103.05,9.14
2019-04-14 00:51:00+03:00,99.0,6.0,13.0,9.0,43.13,0.0,54.47,103.05,9.11
2019-04-14 00:52:00+03:00,99.0,4.0,8.0,8.0,43.1,0.0,52.56,103.05,9.11
2019-04-14 00:53:00+03:00,99.0,5.0,11.0,9.0,43.16,0.0,52.1,103.05,9.11
2019-04-14 00:54:00+03:00,99.0,4.0,6.0,6.0,43.38,0.0,52.19,103.05,9.11
2019-04-14 00:55:00+03:00,99.0,4.0,12.0,9.0,42.92,0.0,51.99,103.05,9.08
2019-04-14 00:56:00+03:00,99.0,5.0,9.0,8.0,43.47,0.0,52.59,103.05,9.06
2019-04-14 00:57:00+03:00,98.0,4.0,6.0,6.0,43.29,0.0,52.65,103.05,9.08
2019-04-14 00:58:00+03:00,98.0,4.0,11.0,8.0,43.34,0.0,51.6,103.05,9.1
2019-04-14 00:59:00+03:00,98.0,5.0,11.0,9.0,42.79,0.0,53.3,103.05,9.06
2019-04-14 01:00:00+03:00,98.0,5.0,9.0,9.0,43.34,0.0,53.13,103.05,9.04
2019-04-14 01:01:00+03:00,98.0,4.0,7.0,7.0,43.02,0.0,53.26,103.05,9.07
2019-04-14 01:02:00+03:00,98.0,5.0,9.0,9.0,43.31,0.0,51.92,103.05,9.04
2019-04-14 01:03:00+03:00,98.0,5.0,9.0,9.0,43.44,0.0,52.34,103.05,9.06
2019-04-14 01:04:00+03:00,98.0,5.0,9.0,9.0,43.02,0.0,52.25,103.05,9.04
2019-04-14 01:05:00+03:00,99.0,5.0,8.0,8.0,42.98,0.0,52.98,103.05,9.0
2019-04-14 01:06:00+03:00,99.0,5.0,10.0,8.0,43.34,0.0,51.42,103.06,9.07
2019-04-14 01:07:00+03:00,100.0,5.0,8.0,8.0,43.16,0.0,53.72,103.05,9.2
2019-04-14 01:08:00+03:00,100.0,5.0,11.0,9.0,43.21,0.0,52.82,103.06,9.28
2019-04-14 01:09:00+03:00,100.0,7.0,9.0,9.0,42.67,0.0,52.24,103.07,9.34
2019-04-14 01:10:00+03:00,100.0,4.0,5.0,5.0,42.31,0.0,51.98,103.06,9.41
2019-04-14 01:11:00+03:00,100.0,5.0,9.0,8.0,42.64,0.0,54.7,103.07,9.48
2019-04-14 01:12:00+03:00,100.0,5.0,8.0,7.0,42.53,0.0,53.01,103.07,9.52
2019-04-14 01:13:00+03:00,100.0,4.0,7.0,5.0,42.36,0.0,51.44,103.07,9.58
2019-04-14 01:14:00+03:00,100.0,4.0,8.0,7.0,42.06,0.0,52.98,103.07,9.61
2019-04-14 01:15:00+03:00,100.0,5.0,7.0,7.0,42.05,0.0,52.48,103.06,9.61
2019-04-14 01:16:00+03:00,100.0,4.0,6.0,5.0,41.89,0.0,53.95,103.06,9.62
2019-04-14 01:17:00+03:00,100.0,4.0,8.0,6.0,41.96,0.0,50.86,103.06,9.62
2019-04-14 01:18:00+03:00,100.0,4.0,6.0,6.0,42.19,0.0,51.66,103.06,9.66
2019-04-14 01:19:00+03:00,100.0,5.0,9.0,8.0,41.95,0.0,52.67,103.07,9.66
2019-04-14 01:20:00+03:00,100.0,4.0,7.0,7.0,42.06,0.0,53.67,103.07,9.63
2019-04-14 01:21:00+03:00,100.0,5.0,8.0,6.0,42.2,0.0,52.76,103.07,9.66
2019-04-14 01:22:00+03:00,100.0,4.0,9.0,8.0,42.31,0.0,52.6,103.07,9.63
2019-04-14 01:23:00+03:00,100.0,4.0,5.0,5.0,42.26,0.0,56.29,103.07,9.65
2019-04-14 01:24:00+03:00,100.0,4.0,8.0,6.0,42.23,0.0,53.16,103.07,9.63
2019-04-14 01:25:00+03:00,100.0,5.0,8.0,8.0,42.22,0.0,51.32,103.07,9.65
2019-04-14 01:26:00+03:00,100.0,4.0,8.0,6.0,42.23,0.0,54.21,103.07,9.63
2019-04-14 01:27:00+03:00,100.0,4.0,9.0,6.0,42.17,0.0,56.2,103.07,9.67
2019-04-14 01:28:00+03:00,100.0,4.0,8.0,8.0,41.97,0.0,53.36,103.07,9.63
2019-04-14 01:29:00+03:00,100.0,5.0,9.0,8.0,42.15,0.0,53.55,103.07,9.63
2019-04-14 01:30:00+03:00,100.0,4.0,5.0,5.0,41.98,0.0,55.82,103.07,9.65
2019-04-14 01:31:00+03:00,100.0,5.0,8.0,8.0,42.18,0.0,52.27,103.07,9.62
2019-04-14 01:32:00+03:00,100.0,4.0,5.0,5.0,41.75,0.0,51.09,103.07,9.61
2019-04-14 01:33:00+03:00,100.0,5.0,5.0,5.0,41.92,0.0,52.48,103.07,9.62
2019-04-14 01:34:00+03:00,100.0,4.0,8.0,6.0,42.03,0.0,51.84,103.07,9.61
2019-04-14 01:35:00+03:00,100.0,4.0,5.0,5.0,42.07,0.0,52.14,103.07,9.61
2019-04-14 01:36:00+03:00,100.0,4.0,9.0,6.0,42.34,0.0,54.64,103.07,9.58
2019-04-14 01:37:00+03:00,100.0,5.0,9.0,8.0,41.84,0.0,51.7,103.07,9.56
2019-04-14 01:38:00+03:00,100.0,4.0,9.0,6.0,41.98,0.0,53.6,103.07,9.56
2019-04-14 01:39:00+03:00,100.0,4.0,8.0,6.0,42.28,0.0,51.74,103.07,9.59
2019-04-14 01:40:00+03:00,100.0,5.0,8.0,6.0,42.22,0.0,52.76,103.08,9.59
2019-04-14 01:41:00+03:00,100.0,4.0,6.0,6.0,42.32,0.0,55.26,103.07,9.53
2019-04-14 01:42:00+03:00,100.0,4.0,6.0,6.0,42.35,0.0,53.51,103.07,9.45
2019-04-14 01:43:00+03:00,100.0,4.0,5.0,5.0,42.05,0.0,53.12,103.07,9.43
2019-04-14 01:44:00+03:00,100.0,4.0,6.0,5.0,42.54,0.0,52.7,103.06,9.39
2019-04-14 01:45:00+03:00,100.0,4.0,8.0,5.0,42.95,0.0,56.24,103.07,9.31
2019-04-14 01:46:00+03:00,100.0,4.0,5.0,5.0,43.24,0.0,52.15,103.07,9.28
2019-04-14 01:47:00+03:00,100.0,4.0,9.0,6.0,42.78,0.0,55.93,103.06,9.27
2019-04-14 01:48:00+03:00,100.0,5.0,9.0,8.0,43.06,0.0,53.03,103.07,9.21
2019-04-14 01:49:00+03:00,100.0,4.0,5.0,5.0,42.93,0.0,53.0,103.07,9.18
2019-04-14 01:50:00+03:00,100.0,4.0,6.0,6.0,42.61,0.0,51.2,103.07,9.14
2019-04-14 01:51:00+03:00,100.0,2.0,5.0,5.0,42.84,0.0,53.47,103.07,9.12
2019-04-14 01:52:00+03:00,100.0,4.0,5.0,5.0,43.22,0.0,52.99,103.07,9.1
2019-04-14 01:53:00+03:00,100.0,2.0,6.0,5.0,43.36,0.0,52.17,103.07,9.1
2019-04-14 01:54:00+03:00,100.0,4.0,8.0,7.0,43.78,0.0,54.01,103.07,9.06
2019-04-14 01:55:00+03:00,100.0,2.0,5.0,5.0,43.11,0.0,53.55,103.07,9.06
2019-04-14 01:56:00+03:00,100.0,2.0,5.0,5.0,43.24,0.0,53.3,103.07,9.07
2019-04-14 01:57:00+03:00,100.0,4.0,8.0,8.0,43.05,0.0,52.34,103.07,9.04
2019-04-14 01:58:00+03:00,100.0,4.0,5.0,5.0,43.48,0.0,51.39,103.07,9.04
2019-04-14 01:59:00+03:00,100.0,4.0,9.0,6.0,43.57,0.0,52.64,103.07,9.01
2019-04-14 02:00:00+03:00,100.0,2.0,7.0,5.0,43.4,0.0,55.28,103.07,9.01
2019-04-14 02:01:00+03:00,100.0,4.0,6.0,6.0,43.65,0.0,52.03,103.07,9.01
2019-04-14 02:02:00+03:00,100.0,4.0,6.0,6.0,43.34,0.0,51.79,103.07,9.0
2019-04-14 02:03:00+03:00,100.0,4.0,7.0,5.0,43.25,0.0,52.3,103.07,8.96
2019-04-14 02:04:00+03:00,100.0,4.0,6.0,6.0,43.08,0.0,53.09,103.07,8.96
2019-04-14 02:05:00+03:00,100.0,4.0,8.0,5.0,43.16,0.0,51.96,103.08,8.97
2019-04-14 02:06:00+03:00,100.0,4.0,7.0,7.0,43.61,0.0,52.3,103.08,8.93
2019-04-14 02:07:00+03:00,100.0,4.0,8.0,7.0,44.1,0.0,51.25,103.07,8.93
2019-04-14 02:08:00+03:00,100.0,4.0,5.0,5.0,43.26,0.0,52.87,103.08,8.94
2019-04-14 02:09:00+03:00,100.0,4.0,9.0,8.0,43.49,0.0,52.35,103.07,8.91
2019-04-14 02:10:00+03:00,100.0,2.0,5.0,4.0,43.22,0.0,53.06,103.08,8.94
2019-04-14 02:11:00+03:00,100.0,2.0,7.0,5.0,43.62,0.0,53.34,103.08,8.94
2019-04-14 02:12:00+03:00,100.0,4.0,8.0,7.0,43.72,0.0,54.28,103.08,8.93
2019-04-14 02:13:00+03:00,100.0,5.0,9.0,9.0,43.75,0.0,59.9,103.08,8.89
2019-04-14 02:14:00+03:00,100.0,4.0,5.0,5.0,44.1,0.0,54.41,103.08,8.9
2019-04-14 02:15:00+03:00,100.0,4.0,7.0,7.0,43.52,0.0,51.63,103.08,8.9
2019-04-14 02:16:00+03:00,100.0,4.0,7.0,7.0,43.54,0.0,51.92,103.08,8.9
2019-04-14 02:17:00+03:00,100.0,4.0,7.0,7.0,43.42,0.0,53.3,103.08,8.89
2019-04-14 02:18:00+03:00,100.0,4.0,5.0,5.0,43.59,0.0,54.98,103.08,8.89
2019-04-14 02:19:00+03:00,100.0,2.0,4.0,4.0,43.57,0.0,56.93,103.08,8.9
2019-04-14 02:20:00+03:00,100.0,4.0,7.0,7.0,43.67,0.0,51.9,103.08,8.89
2019-04-14 02:21:00+03:00,100.0,4.0,5.0,5.0,43.8,0.0,52.78,103.09,8.89
2019-04-14 02:22:00+03:00,100.0,4.0,8.0,8.0,44.05,0.0,52.3,103.09,8.84
2019-04-14 02:23:00+03:00,100.0,4.0,5.0,5.0,44.71,0.0,58.23,103.08,8.83
2019-04-14 02:24:00+03:00,100.0,2.0,9.0,7.0,43.57,0.0,51.74,103.08,8.81
2019-04-14 02:25:00+03:00,100.0,2.0,5.0,5.0,43.94,0.0,53.04,103.09,8.86
2019-04-14 02:26:00+03:00,100.0,4.0,9.0,7.0,43.87,0.0,55.74,103.08,8.87
2019-04-14 02:27:00+03:00,100.0,4.0,5.0,5.0,43.42,0.0,53.8,103.09,8.86
2019-04-14 02:28:00+03:00,100.0,2.0,7.0,4.0,43.75,0.0,52.92,103.08,8.81
2019-04-14 02:29:00+03:00,100.0,5.0,8.0,8.0,43.79,0.0,52.17,103.08,8.83
2019-04-14 02:30:00+03:00,99.0,4.0,7.0,5.0,43.33,0.0,52.28,103.09,8.81
2019-04-14 02:31:00+03:00,99.0,2.0,5.0,5.0,43.41,0.0,51.77,103.08,8.81
2019-04-14 02:32:00+03:00,99.0,2.0,7.0,7.0,43.73,0.0,53.66,103.08,8.79
2019-04-14 02:33:00+03:00,99.0,4.0,8.0,8.0,43.44,0.0,53.84,103.08,8.83
2019-04-14 02:34:00+03:00,99.0,4.0,7.0,7.0,43.46,0.0,55.58,103.08,8.76
2019-04-14 02:35:00+03:00,99.0,4.0,7.0,5.0,43.36,0.0,51.92,103.09,8.73
2019-04-14 02:36:00+03:00,99.0,4.0,5.0,5.0,43.53,0.0,53.06,103.09,8.73
2019-04-14 02:37:00+03:00,99.0,4.0,8.0,7.0,43.86,0.0,51.6,103.09,8.74
2019-04-14 02:38:00+03:00,98.0,4.0,7.0,7.0,43.86,0.0,52.39,103.09,8.76
2019-04-14 02:39:00+03:00,98.0,4.0,7.0,7.0,43.65,0.0,53.16,103.08,8.79
2019-04-14 02:40:00+03:00,98.0,4.0,5.0,5.0,43.42,0.0,53.17,103.08,8.76
2019-04-14 02:41:00+03:00,98.0,2.0,7.0,5.0,43.72,0.0,51.45,103.09,8.77
2019-04-14 02:42:00+03:00,98.0,4.0,7.0,5.0,43.87,0.0,52.04,103.09,8.8
2019-04-14 02:43:00+03:00,98.0,4.0,9.0,8.0,43.98,0.0,53.56,103.09,8.73
2019-04-14 02:44:00+03:00,98.0,4.0,5.0,5.0,44.07,0.0,57.75,103.1,8.76
2019-04-14 02:45:00+03:00,99.0,4.0,7.0,7.0,43.89,0.0,51.48,103.1,8.74
2019-04-14 02:46:00+03:00,99.0,4.0,4.0,4.0,44.29,0.0,57.31,103.1,8.79
2019-04-14 02:47:00+03:00,100.0,4.0,7.0,7.0,43.67,0.0,51.48,103.1,8.83
2019-04-14 02:48:00+03:00,100.0,4.0,7.0,5.0,43.04,0.0,51.75,103.1,8.94
2019-04-14 02:49:00+03:00,100.0,4.0,7.0,7.0,43.06,0.0,51.89,103.11,9.04
2019-04-14 02:50:00+03:00,100.0,4.0,5.0,5.0,42.56,0.0,51.93,103.11,9.12
2019-04-14 02:51:00+03:00,100.0,4.0,7.0,7.0,42.51,0.0,54.1,103.11,9.2
2019-04-14 02:52:00+03:00,100.0,4.0,7.0,5.0,42.39,0.0,53.17,103.11,9.24
2019-04-14 02:53:00+03:00,100.0,5.0,7.0,7.0,42.45,0.0,52.29,103.12,9.31
2019-04-14 02:54:00+03:00,100.0,4.0,5.0,5.0,42.16,0.0,51.66,103.12,9.28
2019-04-14 02:55:00+03:00,100.0,4.0,5.0,5.0,42.28,0.0,51.19,103.12,9.32
2019-04-14 02:56:00+03:00,100.0,2.0,5.0,5.0,42.49,0.0,61.58,103.12,9.38
2019-04-14 02:57:00+03:00,100.0,4.0,5.0,5.0,42.41,0.0,51.12,103.11,9.37
2019-04-14 02:58:00+03:00,100.0,4.0,5.0,4.0,42.02,0.0,51.96,103.12,9.39
2019-04-14 02:59:00+03:00,100.0,4.0,8.0,5.0,41.66,0.0,56.68,103.11,9.41
2019-04-14 03:00:00+03:00,100.0,2.0,5.0,5.0,41.83,0.0,52.89,103.12,9.39
2019-04-14 03:01:00+03:00,100.0,4.0,7.0,7.0,41.83,0.0,55.9,103.12,9.41
2019-04-14 03:02:00+03:00,100.0,5.0,7.0,7.0,41.91,0.0,52.55,103.12,9.42
2019-04-14 03:03:00+03:00,100.0,2.0,8.0,7.0,41.59,0.0,53.91,103.12,9.39
2019-04-14 03:04:00+03:00,100.0,2.0,5.0,5.0,41.83,0.0,52.21,103.12,9.39
2019-04-14 03:05:00+03:00,100.0,4.0,7.0,7.0,41.69,0.0,51.18,103.12,9.39
2019-04-14 03:06:00+03:00,100.0,4.0,7.0,5.0,41.77,0.0,52.3,103.12,9.39
2019-04-14 03:07:00+03:00,100.0,4.0,7.0,7.0,42.07,0.0,51.97,103.12,9.38
2019-04-14 03:08:00+03:00,100.0,4.0,7.0,5.0,42.1,0.0,52.99,103.12,9.38
2019-04-14 03:09:00+03:00,100.0,4.0,8.0,8.0,42.23,0.0,63.22,103.12,9.38
2019-04-14 03:10:00+03:00,100.0,4.0,7.0,7.0,42.02,0.0,51.39,103.12,9.37
2019-04-14 03:11:00+03:00,100.0,4.0,5.0,5.0,42.11,0.0,52.19,103.12,9.39
2019-04-14 03:12:00+03:00,100.0,4.0,5.0,5.0,42.58,0.0,53.18,103.13,9.37
2019-04-14 03:13:00+03:00,100.0,4.0,7.0,5.0,42.7,0.0,51.86,103.13,9.37
2019-04-14 03:14:00+03:00,100.0,2.0,7.0,5.0,42.6,0.0,51.32,103.12,9.37
2019-04-14 03:15:00+03:00,100.0,4.0,7.0,5.0,42.43,0.0,51.95,103.13,9.35
2019-04-14 03:16:00+03:00,100.0,5.0,8.0,8.0,42.15,0.0,50.73,103.13,9.34
2019-04-14 03:17:00+03:00,100.0,4.0,5.0,5.0,41.92,0.0,53.56,103.13,9.28
2019-04-14 03:18:00+03:00,100.0,2.0,5.0,4.0,41.82,0.0,53.41,103.13,9.27
2019-04-14 03:19:00+03:00,100.0,4.0,7.0,7.0,41.91,0.0,52.32,103.12,9.3
2019-04-14 03:20:00+03:00,100.0,4.0,7.0,7.0,42.31,0.0,52.46,103.12,9.28
2019-04-14 03:21:00+03:00,100.0,2.0,5.0,5.0,42.43,0.0,54.35,103.12,9.31
2019-04-14 03:22:00+03:00,100.0,4.0,7.0,5.0,42.65,0.0,51.98,103.12,9.27
2019-04-14 03:23:00+03:00,100.0,5.0,7.0,7.0,42.65,0.0,51.14,103.11,9.2
2019-04-14 03:24:00+03:00,100.0,2.0,5.0,5.0,42.79,0.0,53.85,103.12,9.15
2019-04-14 03:25:00+03:00,100.0,4.0,7.0,5.0,43.17,0.0,51.78,103.11,9.1
2019-04-14 03:26:00+03:00,100.0,2.0,8.0,4.0,42.76,0.0,52.74,103.11,9.04
2019-04-14 03:27:00+03:00,100.0,4.0,7.0,7.0,43.13,0.0,52.99,103.11,9.01
2019-04-14 03:28:00+03:00,100.0,4.0,5.0,5.0,42.99,0.0,51.09,103.1,9.01
2019-04-14 03:29:00+03:00,100.0,2.0,5.0,5.0,43.1,0.0,52.8,103.1,8.99
2019-04-14 03:30:00+03:00,100.0,4.0,5.0,5.0,42.97,0.0,55.46,103.1,8.94
2019-04-14 03:31:00+03:00,100.0,2.0,6.0,5.0,42.88,0.0,53.1,103.1,8.9
2019-04-14 03:32:00+03:00,100.0,4.0,4.0,4.0,42.89,0.0,51.84,103.11,8.87
2019-04-14 03:33:00+03:00,100.0,4.0,7.0,7.0,43.18,0.0,52.88,103.1,8.84
2019-04-14 03:34:00+03:00,100.0,2.0,5.0,5.0,43.0,0.0,53.69,103.1,8.86
2019-04-14 03:35:00+03:00,100.0,4.0,7.0,5.0,43.11,0.0,52.05,103.11,8.81
2019-04-14 03:36:00+03:00,100.0,4.0,4.0,4.0,43.06,0.0,53.09,103.1,8.83
2019-04-14 03:37:00+03:00,100.0,2.0,5.0,5.0,43.19,0.0,51.11,103.1,8.79
2019-04-14 03:38:00+03:00,100.0,2.0,5.0,5.0,43.1,0.0,51.4,103.1,8.79
2019-04-14 03:39:00+03:00,100.0,2.0,5.0,5.0,43.08,0.0,52.58,103.1,8.74
2019-04-14 03:40:00+03:00,100.0,4.0,7.0,7.0,43.28,0.0,54.12,103.11,8.74
2019-04-14 03:41:00+03:00,100.0,2.0,5.0,5.0,42.89,0.0,51.15,103.1,8.73
2019-04-14 03:42:00+03:00,100.0,2.0,7.0,7.0,42.92,0.0,53.43,103.1,8.73
2019-04-14 03:43:00+03:00,100.0,4.0,5.0,5.0,43.21,0.0,51.39,103.11,8.72
2019-04-14 03:44:00+03:00,100.0,4.0,8.0,8.0,42.92,0.0,58.53,103.11,8.74
2019-04-14 03:45:00+03:00,100.0,2.0,5.0,5.0,42.89,0.0,62.86,103.11,8.74
2019-04-14 03:46:00+03:00,100.0,2.0,5.0,5.0,42.94,0.0,51.61,103.11,8.73
2019-04-14 03:47:00+03:00,100.0,2.0,4.0,4.0,42.84,0.0,52.58,103.11,8.72
2019-04-14 03:48:00+03:00,100.0,2.0,4.0,4.0,43.1,0.0,52.07,103.12,8.72
2019-04-14 03:49:00+03:00,100.0,4.0,8.0,5.0,43.07,0.0,54.94,103.12,8.7
2019-04-14 03:50:00+03:00,100.0,2.0,4.0,4.0,42.73,0.0,56.07,103.11,8.7
2019-04-14 03:51:00+03:00,100.0,2.0,5.0,5.0,42.87,0.0,51.45,103.11,8.7
2019-04-14 03:52:00+03:00,100.0,4.0,5.0,5.0,43.0,0.0,53.34,103.12,8.69
2019-04-14 03:53:00+03:00,100.0,2.0,5.0,4.0,42.9,0.0,50.7,103.11,8.69
2019-04-14 03:54:00+03:00,100.0,4.0,7.0,5.0,42.64,0.0,53.14,103.12,8.69
2019-04-14 03:55:00+03:00,100.0,2.0,9.0,7.0,42.75,0.0,52.16,103.12,8.72
2019-04-14 03:56:00+03:00,100.0,2.0,5.0,5.0,42.76,0.0,52.84,103.12,8.7
2019-04-14 03:57:00+03:00,100.0,4.0,7.0,5.0,42.72,0.0,55.0,103.12,8.69
2019-04-14 03:58:00+03:00,100.0,2.0,4.0,4.0,42.89,0.0,52.34,103.12,8.7
2019-04-14 03:59:00+03:00,100.0,4.0,5.0,5.0,43.07,0.0,52.53,103.12,8.7
2019-04-14 04:00:00+03:00,100.0,2.0,5.0,5.0,42.91,0.0,55.1,103.13,8.66
2019-04-14 04:01:00+03:00,100.0,2.0,4.0,4.0,42.8,0.0,53.89,103.12,8.67
2019-04-14 04:02:00+03:00,100.0,2.0,5.0,4.0,42.84,0.0,53.85,103.13,8.67
2019-04-14 04:03:00+03:00,100.0,5.0,8.0,7.0,43.01,0.0,52.45,103.13,8.66
2019-04-14 04:04:00+03:00,100.0,4.0,5.0,5.0,42.9,0.0,52.54,103.13,8.66
2019-04-14 04:05:00+03:00,100.0,2.0,4.0,4.0,42.75,0.0,52.97,103.13,8.64
2019-04-14 04:06:00+03:00,100.0,4.0,5.0,5.0,42.88,0.0,53.9,103.13,8.63
2019-04-14 04:07:00+03:00,100.0,2.0,5.0,5.0,43.17,0.0,57.07,103.13,8.64
2019-04-14 04:08:00+03:00,100.0,2.0,7.0,4.0,43.08,0.0,49.62,103.13,8.62
2019-04-14 04:09:00+03:00,99.0,4.0,5.0,5.0,43.14,0.0,53.72,103.13,8.64
2019-04-14 04:10:00+03:00,99.0,2.0,4.0,4.0,42.94,0.0,52.13,103.13,8.62
2019-04-14 04:11:00+03:00,99.0,2.0,4.0,4.0,42.78,0.0,51.8,103.13,8.6
2019-04-14 04:12:00+03:00,99.0,4.0,5.0,5.0,42.73,0.0,51.2,103.13,8.53
2019-04-14 04:13:00+03:00,99.0,2.0,4.0,4.0,42.67,0.0,52.47,103.13,8.56
2019-04-14 04:14:00+03:00,99.0,2.0,4.0,4.0,42.69,0.0,52.91,103.13,8.57
2019-04-14 04:15:00+03:00,99.0,4.0,7.0,7.0,42.6,0.0,51.54,103.13,8.57
2019-04-14 04:16:00+03:00,98.0,2.0,5.0,5.0,42.71,0.0,50.48,103.13,8.6
2019-04-14 04:17:00+03:00,98.0,1.0,5.0,4.0,42.7,0.0,52.9,103.13,8.6
2019-04-14 04:18:00+03:00,98.0,4.0,5.0,5.0,43.0,0.0,53.35,103.13,8.6
2019-04-14 04:19:00+03:00,98.0,2.0,4.0,4.0,42.97,0.0,53.73,103.13,8.62
2019-04-14 04:20:00+03:00,98.0,4.0,5.0,5.0,42.95,0.0,52.87,103.13,8.6
2019-04-14 04:21:00+03:00,98.0,2.0,4.0,4.0,42.64,0.0,51.99,103.13,8.63
2019-04-14 04:22:00+03:00,98.0,4.0,5.0,5.0,42.7,0.0,53.21,103.13,8.63
2019-04-14 04:23:00+03:00,99.0,2.0,4.0,4.0,42.84,0.0,52.15,103.13,8.62
2019-04-14 04:24:00+03:00,99.0,2.0,5.0,5.0,42.91,0.0,52.23,103.13,8.66
2019-04-14 04:25:00+03:00,100.0,2.0,4.0,4.0,42.82,0.0,51.58,103.12,8.66
2019-04-14 04:26:00+03:00,100.0,4.0,5.0,5.0,42.93,0.0,50.66,103.12,8.77
2019-04-14 04:27:00+03:00,100.0,2.0,4.0,4.0,42.66,0.0,51.16,103.12,8.84
2019-04-14 04:28:00+03:00,100.0,2.0,5.0,5.0,42.91,0.0,52.28,103.12,8.91
2019-04-14 04:29:00+03:00,100.0,4.0,5.0,4.0,42.65,0.0,55.79,103.11,9.0
2019-04-14 04:30:00+03:00,100.0,2.0,7.0,5.0,42.27,0.0,54.29,103.12,9.04
2019-04-14 04:31:00+03:00,100.0,2.0,5.0,4.0,42.36,0.0,52.48,103.12,9.07
2019-04-14 04:32:00+03:00,100.0,2.0,4.0,4.0,42.24,0.0,51.92,103.12,9.12
2019-04-14 04:33:00+03:00,100.0,2.0,4.0,4.0,41.78,0.0,50.56,103.12,9.12
2019-04-14 04:34:00+03:00,100.0,2.0,5.0,5.0,42.09,0.0,51.87,103.12,9.15
2019-04-14 04:35:00+03:00,100.0,4.0,5.0,5.0,42.02,0.0,51.57,103.12,9.18
2019-04-14 04:36:00+03:00,100.0,4.0,8.0,7.0,41.97,0.0,53.32,103.12,9.17
2019-04-14 04:37:00+03:00,100.0,2.0,4.0,4.0,42.08,0.0,52.59,103.12,9.2
2019-04-14 04:38:00+03:00,100.0,2.0,4.0,4.0,42.12,0.0,53.7,103.12,9.18
2019-04-14 04:39:00+03:00,100.0,2.0,7.0,7.0,42.2,0.0,53.31,103.12,9.18
2019-04-14 04:40:00+03:00,100.0,2.0,7.0,4.0,42.11,0.0,52.93,103.12,9.2
2019-04-14 04:41:00+03:00,100.0,2.0,5.0,5.0,41.96,0.0,52.3,103.12,9.22
2019-04-14 04:42:00+03:00,100.0,4.0,7.0,7.0,42.09,0.0,51.03,103.13,9.18
2019-04-14 04:43:00+03:00,100.0,2.0,5.0,5.0,42.23,0.0,51.92,103.12,9.21
2019-04-14 04:44:00+03:00,100.0,4.0,5.0,5.0,42.5,0.0,52.77,103.12,9.17
2019-04-14 04:45:00+03:00,100.0,1.0,4.0,2.0,42.86,0.0,52.21,103.12,9.14
2019-04-14 04:46:00+03:00,100.0,2.0,7.0,4.0,42.19,0.0,54.05,103.13,9.14
2019-04-14 04:47:00+03:00,100.0,2.0,4.0,4.0,42.38,0.0,51.9,103.13,9.17
2019-04-14 04:48:00+03:00,100.0,2.0,5.0,5.0,42.23,0.0,57.53,103.13,9.14
2019-04-14 04:49:00+03:00,100.0,4.0,8.0,8.0,42.33,0.0,51.5,103.12,9.14
2019-04-14 04:50:00+03:00,100.0,4.0,5.0,5.0,42.64,0.0,51.86,103.13,9.15
2019-04-14 04:51:00+03:00,100.0,2.0,4.0,4.0,42.7,0.0,52.39,103.13,9.15
2019-04-14 04:52:00+03:00,100.0,4.0,5.0,5.0,42.55,0.0,52.54,103.12,9.12
2019-04-14 04:53:00+03:00,100.0,2.0,8.0,5.0,42.22,0.0,51.48,103.12,9.1
2019-04-14 04:54:00+03:00,100.0,4.0,7.0,7.0,42.34,0.0,57.5,103.12,9.08
2019-04-14 04:55:00+03:00,100.0,2.0,7.0,5.0,42.3,0.0,52.71,103.12,9.07
2019-04-14 04:56:00+03:00,100.0,2.0,5.0,5.0,42.57,0.0,54.58,103.12,9.06
2019-04-14 04:57:00+03:00,100.0,2.0,4.0,4.0,42.71,0.0,53.99,103.12,9.06
2019-04-14 04:58:00+03:00,100.0,4.0,5.0,4.0,42.66,0.0,51.61,103.12,9.06
2019-04-14 04:59:00+03:00,100.0,4.0,5.0,4.0,42.35,0.0,52.98,103.12,9.06
2019-04-14 05:00:00+03:00,100.0,2.0,4.0,4.0,42.61,0.0,52.25,103.12,9.06
2019-04-14 05:01:00+03:00,100.0,2.0,4.0,4.0,42.6,0.0,52.08,103.12,9.03
2019-04-14 05:02:00+03:00,100.0,2.0,5.0,5.0,42.84,0.0,51.22,103.12,9.01
2019-04-14 05:03:00+03:00,100.0,2.0,8.0,5.0,43.54,0.0,51.01,103.12,8.96
2019-04-14 05:04:00+03:00,100.0,4.0,5.0,5.0,43.58,0.0,53.61,103.12,8.9
2019-04-14 05:05:00+03:00,100.0,4.0,7.0,7.0,43.16,0.0,53.14,103.12,8.86
2019-04-14 05:06:00+03:00,100.0,4.0,5.0,5.0,43.41,0.0,51.42,103.12,8.8
2019-04-14 05:07:00+03:00,100.0,2.0,4.0,4.0,43.52,0.0,53.51,103.12,8.77
2019-04-14 05:08:00+03:00,100.0,2.0,7.0,5.0,43.27,0.0,52.03,103.13,8.74
2019-04-14 05:09:00+03:00,100.0,4.0,5.0,5.0,43.25,0.0,53.58,103.13,8.67
2019-04-14 05:10:00+03:00,100.0,2.0,5.0,5.0,43.68,0.0,53.89,103.13,8.66
2019-04-14 05:11:00+03:00,100.0,4.0,4.0,4.0,43.62,0.0,54.46,103.13,8.69
2019-04-14 05:12:00+03:00,100.0,2.0,5.0,5.0,43.53,0.0,58.57,103.14,8.63
2019-04-14 05:13:00+03:00,100.0,2.0,4.0,4.0,43.77,0.0,53.77,103.14,8.62
2019-04-14 05:14:00+03:00,100.0,2.0,8.0,5.0,44.07,0.0,53.63,103.14,8.6
2019-04-14 05:15:00+03:00,100.0,2.0,7.0,5.0,44.09,0.0,56.93,103.14,8.56
2019-04-14 05:16:00+03:00,100.0,2.0,5.0,4.0,43.97,0.0,64.48,103.15,8.56
2019-04-14 05:17:00+03:00,100.0,2.0,5.0,5.0,43.69,0.0,51.07,103.14,8.56
2019-04-14 05:18:00+03:00,100.0,2.0,5.0,5.0,44.01,0.0,51.71,103.14,8.52
2019-04-14 05:19:00+03:00,100.0,2.0,5.0,5.0,43.76,0.0,52.93,103.15,8.49
2019-04-14 05:20:00+03:00,100.0,4.0,7.0,7.0,43.97,0.0,50.74,103.15,8.5
2019-04-14 05:21:00+03:00,100.0,2.0,5.0,5.0,44.09,0.0,56.19,103.15,8.46
2019-04-14 05:22:00+03:00,100.0,4.0,7.0,5.0,44.15,0.0,51.31,103.15,8.48
2019-04-14 05:23:00+03:00,100.0,2.0,4.0,4.0,44.11,0.0,52.85,103.15,8.48
2019-04-14 05:24:00+03:00,100.0,2.0,4.0,4.0,43.75,0.0,53.99,103.16,8.48
2019-04-14 05:25:00+03:00,100.0,2.0,4.0,4.0,44.02,0.0,55.78,103.16,8.46
2019-04-14 05:26:00+03:00,100.0,2.0,7.0,4.0,44.26,0.0,52.17,103.15,8.46
2019-04-14 05:27:00+03:00,100.0,2.0,8.0,5.0,44.12,0.0,50.91,103.16,8.42
2019-04-14 05:28:00+03:00,100.0,2.0,4.0,4.0,44.28,0.0,53.22,103.15,8.43
2019-04-14 05:29:00+03:00,100.0,4.0,7.0,7.0,43.96,0.0,52.76,103.16,8.39
2019-04-14 05:30:00+03:00,100.0,4.0,7.0,7.0,43.84,0.0,52.42,103.15,8.36
2019-04-14 05:31:00+03:00,100.0,2.0,4.0,4.0,44.03,0.0,55.05,103.15,8.38
2019-04-14 05:32:00+03:00,100.0,4.0,5.0,5.0,44.3,0.0,52.84,103.15,8.41
2019-04-14 05:33:00+03:00,100.0,2.0,5.0,5.0,44.05,0.0,50.6,103.15,8.41
2019-04-14 05:34:00+03:00,100.0,4.0,8.0,5.0,44.1,0.0,53.01,103.15,8.38
2019-04-14 05:35:00+03:00,100.0,4.0,8.0,8.0,44.01,0.0,52.93,103.15,8.38
2019-04-14 05:36:00+03:00,100.0,2.0,5.0,5.0,44.11,0.0,53.36,103.15,8.38
2019-04-14 05:37:00+03:00,100.0,4.0,5.0,5.0,44.29,0.0,58.97,103.16,8.39
2019-04-14 05:38:00+03:00,100.0,2.0,5.0,5.0,44.55,0.0,51.87,103.15,8.39
2019-04-14 05:39:00+03:00,100.0,2.0,7.0,5.0,44.79,0.0,55.95,103.16,8.35
2019-04-14 05:40:00+03:00,100.0,4.0,5.0,5.0,45.01,0.0,52.42,103.15,8.33
2019-04-14 05:41:00+03:00,100.0,4.0,7.0,5.0,44.35,0.0,53.66,103.16,8.32
2019-04-14 05:42:00+03:00,100.0,4.0,8.0,7.0,44.53,0.0,52.7,103.16,8.31
2019-04-14 05:43:00+03:00,100.0,4.0,7.0,5.0,44.64,0.0,55.36,103.16,8.33
2019-04-14 05:44:00+03:00,100.0,4.0,4.0,4.0,44.46,0.0,52.76,103.16,8.36
2019-04-14 05:45:00+03:00,100.0,2.0,7.0,7.0,44.46,0.51,52.1,103.16,8.35
2019-04-14 05:46:00+03:00,100.0,4.0,5.0,5.0,44.74,0.51,53.43,103.16,8.36
2019-04-14 05:47:00+03:00,100.0,4.0,7.0,7.0,44.71,0.51,52.58,103.16,8.31
2019-04-14 05:48:00+03:00,100.0,2.0,7.0,5.0,45.33,0.51,51.41,103.16,8.31
2019-04-14 05:49:00+03:00,100.0,4.0,5.0,5.0,45.8,0.51,54.66,103.16,8.29
2019-04-14 05:50:00+03:00,100.0,4.0,5.0,5.0,44.99,0.51,53.56,103.16,8.32
2019-04-14 05:51:00+03:00,99.0,4.0,7.0,7.0,45.04,0.51,53.06,103.16,8.28
2019-04-14 05:52:00+03:00,99.0,4.0,7.0,7.0,45.02,0.51,53.72,103.16,8.32
2019-04-14 05:53:00+03:00,99.0,2.0,8.0,4.0,44.99,0.51,52.61,103.16,8.27
2019-04-14 05:54:00+03:00,99.0,5.0,7.0,7.0,45.17,1.02,51.82,103.16,8.29
2019-04-14 05:55:00+03:00,99.0,4.0,7.0,7.0,45.03,1.02,52.36,103.16,8.29
2019-04-14 05:56:00+03:00,99.0,2.0,5.0,4.0,44.87,1.02,51.49,103.16,8.27
2019-04-14 05:57:00+03:00,99.0,4.0,5.0,5.0,44.82,1.02,53.89,103.16,8.27
2019-04-14 05:58:00+03:00,98.0,2.0,8.0,7.0,44.82,1.02,53.34,103.16,8.27
2019-04-14 05:59:00+03:00,98.0,4.0,7.0,5.0,45.21,0.0,50.44,103.16,8.27
2019-04-14 06:00:00+03:00,98.0,0.0,0.0,0.0,45.44,0.0,50.74,103.16,8.28
2019-04-14 06:01:00+03:00,90.0,5.0,7.0,7.0,45.74,0.45,53.13,103.17,8.14
2019-04-14 06:02:00+03:00,97.0,4.0,7.0,5.0,45.54,0.45,51.79,103.17,8.25
2019-04-14 06:03:00+03:00,100.0,4.0,5.0,5.0,45.32,0.45,52.4,103.17,8.38
2019-04-14 06:04:00+03:00,100.0,4.0,5.0,5.0,44.94,0.45,53.26,103.17,8.45
2019-04-14 06:05:00+03:00,100.0,2.0,4.0,4.0,44.64,0.45,54.76,103.17,8.55
2019-04-14 06:06:00+03:00,100.0,2.0,5.0,5.0,44.09,0.45,51.69,103.17,8.59
2019-04-14 06:07:00+03:00,100.0,2.0,5.0,5.0,43.84,0.96,51.51,103.17,8.69
2019-04-14 06:08:00+03:00,100.0,4.0,8.0,7.0,44.27,0.96,52.26,103.16,8.74
2019-04-14 06:09:00+03:00,100.0,4.0,7.0,5.0,44.27,0.96,53.17,103.16,8.73
2019-04-14 06:10:00+03:00,100.0,2.0,4.0,4.0,44.48,0.96,52.12,103.16,8.74
2019-04-14 06:11:00+03:00,100.0,4.0,8.0,5.0,44.13,1.47,53.79,103.16,8.73
2019-04-14 06:12:00+03:00,100.0,4.0,4.0,4.0,43.7,1.47,54.79,103.16,8.77
2019-04-14 06:13:00+03:00,100.0,2.0,5.0,5.0,43.73,0.39,51.84,103.16,8.77
2019-04-14 06:14:00+03:00,100.0,4.0,7.0,5.0,43.7,0.39,51.3,103.16,8.79
2019-04-14 06:15:00+03:00,100.0,2.0,5.0,4.0,43.87,0.9,51.7,103.15,8.8
2019-04-14 06:16:00+03:00,100.0,4.0,5.0,5.0,43.9,0.9,51.98,103.16,8.81
2019-04-14 06:17:00+03:00,100.0,2.0,7.0,5.0,43.72,1.41,51.34,103.16,8.81
2019-04-14 06:18:00+03:00,100.0,4.0,5.0,5.0,43.39,1.41,53.1,103.15,8.83
2019-04-14 06:19:00+03:00,100.0,4.0,8.0,7.0,43.48,1.41,51.62,103.15,8.83
2019-04-14 06:20:00+03:00,100.0,4.0,5.0,5.0,43.68,0.84,52.62,103.15,8.81
2019-04-14 06:21:00+03:00,100.0,4.0,8.0,5.0,44.22,0.84,51.45,103.15,8.81
2019-04-14 06:22:00+03:00,100.0,4.0,5.0,5.0,44.47,1.35,51.72,103.16,8.83
2019-04-14 06:23:00+03:00,100.0,4.0,8.0,7.0,44.65,1.35,54.16,103.16,8.81
2019-04-14 06:24:00+03:00,100.0,4.0,8.0,5.0,44.95,0.78,51.72,103.16,8.8
2019-04-14 06:25:00+03:00,100.0,2.0,5.0,5.0,44.65,0.78,56.35,103.16,8.81
2019-04-14 06:26:00+03:00,100.0,2.0,7.0,4.0,44.03,1.29,51.75,103.15,8.84
2019-04-14 06:27:00+03:00,100.0,4.0,5.0,5.0,44.03,1.29,55.85,103.15,8.83
2019-04-14 06:28:00+03:00,100.0,2.0,7.0,5.0,43.91,0.72,53.38,103.15,8.81
2019-04-14 06:29:00+03:00,100.0,2.0,7.0,5.0,43.75,0.72,51.41,103.16,8.8
2019-04-14 06:30:00+03:00,100.0,4.0,7.0,7.0,43.55,1.23,55.1,103.16,8.8
2019-04-14 06:31:00+03:00,100.0,5.0,8.0,7.0,43.68,1.23,51.55,103.16,8.8
2019-04-14 06:32:00+03:00,100.0,2.0,7.0,7.0,43.65,0.66,57.16,103.16,8.81
2019-04-14 06:33:00+03:00,100.0,2.0,5.0,5.0,44.08,1.17,55.36,103.16,8.8
2019-04-14 06:34:00+03:00,100.0,4.0,7.0,7.0,44.18,1.17,50.93,103.16,8.74
2019-04-14 06:35:00+03:00,100.0,4.0,7.0,7.0,43.97,1.68,52.43,103.17,8.73
2019-04-14 06:36:00+03:00,100.0,4.0,7.0,5.0,44.31,0.6,59.74,103.17,8.69
2019-04-14 06:37:00+03:00,100.0,2.0,4.0,4.0,44.26,0.03,52.63,103.17,8.69
2019-04-14 06:38:00+03:00,100.0,4.0,9.0,8.0,44.79,0.54,51.66,103.18,8.59
2019-04-14 06:39:00+03:00,100.0,4.0,7.0,5.0,45.42,0.54,52.31,103.18,8.56
2019-04-14 06:40:00+03:00,100.0,4.0,7.0,7.0,45.65,1.05,52.49,103.18,8.5
2019-04-14 06:41:00+03:00,100.0,5.0,7.0,7.0,46.2,1.05,53.09,103.18,8.52
2019-04-14 06:42:00+03:00,100.0,4.0,5.0,5.0,45.85,0.48,54.58,103.18,8.5
2019-04-14 06:43:00+03:00,100.0,4.0,8.0,8.0,46.41,0.99,52.56,103.18,8.45
2019-04-14 06:44:00+03:00,100.0,4.0,7.0,7.0,45.69,1.5,62.52,103.18,8.42
2019-04-14 06:45:00+03:00,100.0,2.0,7.0,7.0,45.73,0.42,51.31,103.18,8.43
2019-04-14 06:46:00+03:00,100.0,4.0,7.0,5.0,46.34,0.93,51.85,103.18,8.36
2019-04-14 06:47:00+03:00,100.0,4.0,7.0,7.0,46.97,1.44,51.99,103.18,8.36
2019-04-14 06:48:00+03:00,100.0,7.0,8.0,8.0,47.3,0.87,54.02,103.18,8.31
2019-04-14 06:49:00+03:00,100.0,4.0,7.0,5.0,47.06,1.38,52.88,103.18,8.32
2019-04-14 06:50:00+03:00,100.0,4.0,10.0,8.0,46.23,0.81,53.95,103.18,8.32
2019-04-14 06:51:00+03:00,100.0,5.0,8.0,7.0,46.75,0.81,52.02,103.17,8.31
2019-04-14 06:52:00+03:00,100.0,4.0,7.0,5.0,46.05,1.32,51.27,103.17,8.32
2019-04-14 06:53:00+03:00,100.0,5.0,8.0,7.0,46.09,0.74,54.05,103.17,8.28
2019-04-14 06:54:00+03:00,100.0,4.0,8.0,7.0,46.7,1.26,51.33,103.18,8.28
2019-04-14 06:55:00+03:00,100.0,5.0,7.0,7.0,47.06,1.26,56.19,103.18,8.28
2019-04-14 06:56:00+03:00,100.0,4.0,8.0,7.0,46.99,0.68,50.55,103.18,8.32
2019-04-14 06:57:00+03:00,100.0,4.0,8.0,7.0,47.45,1.71,56.36,103.18,8.35
2019-04-14 06:58:00+03:00,100.0,4.0,5.0,5.0,47.87,0.05,52.61,103.18,8.31
2019-04-14 06:59:00+03:00,100.0,2.0,9.0,8.0,47.61,0.56,52.31,103.18,8.28
2019-04-14 07:00:00+03:00,100.0,5.0,7.0,7.0,47.54,1.07,50.57,103.18,8.32
2019-04-14 07:01:00+03:00,100.0,4.0,8.0,7.0,46.53,0.5,51.1,103.18,8.31
2019-04-14 07:02:00+03:00,100.0,4.0,7.0,5.0,46.47,1.01,52.51,103.18,8.32
2019-04-14 07:03:00+03:00,100.0,4.0,7.0,7.0,46.4,0.95,52.03,103.18,8.28
2019-04-14 07:04:00+03:00,100.0,4.0,9.0,7.0,46.17,0.38,54.65,103.18,8.32
2019-04-14 07:05:00+03:00,100.0,4.0,8.0,7.0,46.53,0.89,53.84,103.18,8.35
2019-04-14 07:06:00+03:00,100.0,5.0,9.0,7.0,47.05,0.83,52.9,103.18,8.33
2019-04-14 07:07:00+03:00,100.0,5.0,9.0,9.0,47.09,0.77,51.39,103.18,8.33
2019-04-14 07:08:00+03:00,100.0,4.0,8.0,8.0,46.39,1.28,56.88,103.18,8.33
2019-04-14 07:09:00+03:00,100.0,4.0,7.0,7.0,46.31,0.71,54.9,103.18,8.36
2019-04-14 07:10:00+03:00,100.0,4.0,7.0,7.0,46.24,1.22,58.65,103.19,8.38
2019-04-14 07:11:00+03:00,100.0,4.0,7.0,7.0,46.15,0.65,52.67,103.19,8.43
2019-04-14 07:12:00+03:00,100.0,5.0,8.0,8.0,46.22,0.08,50.63,103.19,8.43
2019-04-14 07:13:00+03:00,100.0,5.0,7.0,5.0,45.76,1.1,56.32,103.18,8.41
2019-04-14 07:14:00+03:00,100.0,5.0,9.0,7.0,46.13,1.04,50.85,103.18,8.35
2019-04-14 07:15:00+03:00,100.0,4.0,9.0,8.0,47.11,0.47,52.52,103.19,8.38
2019-04-14 07:16:00+03:00,100.0,5.0,8.0,8.0,47.63,0.98,53.09,103.2,8.38
2019-04-14 07:17:00+03:00,100.0,5.0,12.0,8.0,48.39,0.41,54.61,103.19,8.35
2019-04-14 07:18:00+03:00,100.0,7.0,14.0,11.0,48.25,0.92,52.33,103.19,8.32
2019-04-14 07:19:00+03:00,100.0,4.0,7.0,7.0,47.15,0.86,56.67,103.19,8.38
2019-04-14 07:20:00+03:00,100.0,5.0,9.0,8.0,47.02,1.37,52.08,103.19,8.36
2019-04-14 07:21:00+03:00,100.0,2.0,7.0,7.0,46.52,0.8,51.57,103.19,8.43
2019-04-14 07:22:00+03:00,99.0,4.0,7.0,7.0,46.25,0.74,55.49,103.19,8.43
2019-04-14 07:23:00+03:00,99.0,4.0,8.0,7.0,46.28,0.68,53.38,103.18,8.46
2019-04-14 07:24:00+03:00,99.0,4.0,7.0,7.0,46.07,0.62,56.89,103.18,8.5
2019-04-14 07:25:00+03:00,99.0,4.0,7.0,7.0,46.43,1.13,51.84,103.18,8.49
2019-04-14 07:26:00+03:00,99.0,4.0,7.0,7.0,46.23,1.07,51.7,103.18,8.48
2019-04-14 07:27:00+03:00,99.0,5.0,12.0,9.0,46.7,1.0,53.36,103.19,8.48
2019-04-14 07:28:00+03:00,99.0,5.0,11.0,9.0,46.95,0.94,53.31,103.19,8.49
2019-04-14 07:29:00+03:00,98.0,7.0,12.0,11.0,47.19,0.37,62.32,103.19,8.5
2019-04-14 07:30:00+03:00,98.0,5.0,9.0,7.0,47.31,1.39,52.16,103.19,8.48
2019-04-14 07:31:00+03:00,98.0,4.0,8.0,7.0,47.93,1.33,62.9,103.19,8.49
2019-04-14 07:32:00+03:00,98.0,5.0,11.0,11.0,47.45,0.76,51.98,103.19,8.49
2019-04-14 07:33:00+03:00,98.0,7.0,11.0,9.0,47.21,1.27,52.37,103.19,8.48
2019-04-14 07:34:00+03:00,98.0,5.0,9.0,9.0,47.89,0.13,51.58,103.19,8.5
2019-04-14 07:35:00+03:00,98.0,7.0,11.0,8.0,48.09,1.15,53.87,103.19,8.49
2019-04-14 07:36:00+03:00,98.0,7.0,15.0,12.0,47.85,0.01,54.6,103.19,8.5
2019-04-14 07:37:00+03:00,99.0,7.0,9.0,9.0,47.12,1.03,54.89,103.19,8.55
2019-04-14 07:38:00+03:00,99.0,7.0,11.0,11.0,46.44,0.46,52.57,103.19,8.62
2019-04-14 07:39:00+03:00,100.0,8.0,14.0,12.0,46.5,0.46,52.38,103.18,8.7
2019-04-14 07:40:00+03:00,100.0,5.0,11.0,9.0,46.54,0.97,53.05,103.18,8.83
2019-04-14 07:41:00+03:00,100.0,5.0,14.0,8.0,46.51,0.91,52.56,103.17,8.91
2019-04-14 07:42:00+03:00,100.0,5.0,9.0,8.0,46.48,0.85,54.14,103.17,9.03
2019-04-14 07:43:00+03:00,100.0,5.0,8.0,8.0,45.97,0.79,51.86,103.17,9.1
2019-04-14 07:44:00+03:00,100.0,7.0,14.0,12.0,45.9,0.22,50.97,103.17,9.2
2019-04-14 07:45:00+03:00,100.0,5.0,9.0,8.0,45.97,0.67,52.83,103.17,9.25
2019-04-14 07:46:00+03:00,100.0,4.0,9.0,8.0,45.83,1.12,54.92,103.17,9.31
2019-04-14 07:47:00+03:00,100.0,5.0,8.0,8.0,45.83,1.06,51.09,103.17,9.32
2019-04-14 07:48:00+03:00,100.0,5.0,9.0,9.0,45.55,0.49,54.51,103.17,9.35
2019-04-14 07:49:00+03:00,100.0,7.0,14.0,9.0,45.67,1.0,51.5,103.18,9.38
2019-04-14 07:50:00+03:00,100.0,4.0,11.0,9.0,45.76,0.94,58.89,103.17,9.42
2019-04-14 07:51:00+03:00,100.0,4.0,11.0,9.0,45.56,0.88,52.72,103.18,9.45
2019-04-14 07:52:00+03:00,100.0,5.0,11.0,9.0,44.92,0.81,53.34,103.18,9.49
2019-04-14 07:53:00+03:00,100.0,5.0,12.0,10.0,45.27,0.0,52.95,103.18,9.52
2019-04-14 07:54:00+03:00,100.0,5.0,9.0,8.0,45.17,0.69,52.24,103.18,9.52
2019-04-14 07:55:00+03:00,100.0,7.0,9.0,8.0,45.47,0.63,53.0,103.18,9.49
2019-04-14 07:56:00+03:00,100.0,5.0,7.0,7.0,45.06,0.06,52.41,103.18,9.53
2019-04-14 07:57:00+03:00,100.0,7.0,8.0,8.0,45.01,0.0,51.87,103.17,9.55
2019-04-14 07:58:00+03:00,100.0,4.0,8.0,7.0,44.62,0.45,51.45,103.18,9.55
2019-04-14 07:59:00+03:00,100.0,5.0,8.0,8.0,44.45,0.39,52.13,103.18,9.52
2019-04-14 08:00:00+03:00,100.0,4.0,7.0,7.0,44.35,0.9,51.47,103.18,9.58
2019-04-14 08:01:00+03:00,100.0,4.0,7.0,7.0,44.01,1.35,51.57,103.17,9.62
2019-04-14 08:02:00+03:00,100.0,4.0,8.0,7.0,43.61,0.72,52.64,103.18,9.56
2019-04-14 08:03:00+03:00,100.0,4.0,7.0,7.0,43.64,0.09,53.66,103.18,9.45
2019-04-14 08:04:00+03:00,100.0,4.0,8.0,7.0,43.62,0.54,51.95,103.18,9.52
2019-04-14 08:05:00+03:00,100.0,2.0,7.0,5.0,43.76,0.48,54.75,103.18,9.58
2019-04-14 08:06:00+03:00,100.0,5.0,8.0,8.0,43.8,0.42,52.48,103.18,9.61
2019-04-14 08:07:00+03:00,100.0,5.0,8.0,7.0,43.58,0.93,52.74,103.17,9.59
2019-04-14 08:08:00+03:00,100.0,5.0,9.0,8.0,43.53,0.36,53.04,103.17,9.66
2019-04-14 08:09:00+03:00,100.0,4.0,5.0,5.0,43.49,0.36,64.1,103.17,9.65
2019-04-14 08:10:00+03:00,100.0,5.0,7.0,7.0,43.52,0.36,52.7,103.17,9.65
2019-04-14 08:11:00+03:00,100.0,4.0,7.0,7.0,43.52,0.87,51.7,103.18,9.65
2019-04-14 08:12:00+03:00,100.0,4.0,5.0,5.0,43.52,0.3,56.1,103.17,9.67
2019-04-14 08:13:00+03:00,100.0,4.0,9.0,8.0,43.53,0.24,54.83,103.17,9.67
2019-04-14 08:14:00+03:00,100.0,4.0,5.0,5.0,43.35,1.26,51.68,103.17,9.72
2019-04-14 08:15:00+03:00,100.0,4.0,5.0,5.0,43.34,1.2,53.04,103.17,9.73
2019-04-14 08:16:00+03:00,100.0,5.0,11.0,11.0,43.46,1.14,52.56,103.17,9.73
2019-04-14 08:17:00+03:00,100.0,5.0,8.0,8.0,43.53,1.08,51.59,103.17,9.73
2019-04-14 08:18:00+03:00,100.0,4.0,5.0,5.0,43.46,0.5,51.72,103.18,9.69
2019-04-14 08:19:00+03:00,100.0,5.0,8.0,8.0,43.55,1.01,52.92,103.18,9.63
2019-04-14 08:20:00+03:00,100.0,4.0,5.0,5.0,43.6,0.44,52.67,103.18,9.61
2019-04-14 08:21:00+03:00,100.0,4.0,6.0,6.0,44.02,0.44,54.33,103.18,9.58
2019-04-14 08:22:00+03:00,100.0,4.0,5.0,5.0,43.91,0.44,52.1,103.18,9.56
2019-04-14 08:23:00+03:00,100.0,2.0,4.0,4.0,43.9,1.53,54.26,103.18,9.53
2019-04-14 08:24:00+03:00,100.0,4.0,5.0,5.0,43.82,1.01,54.3,103.18,9.52
2019-04-14 08:25:00+03:00,100.0,4.0,5.0,5.0,43.78,0.5,53.74,103.18,9.55
2019-04-14 08:26:00+03:00,100.0,2.0,7.0,7.0,43.72,0.5,53.11,103.17,9.53
2019-04-14 08:27:00+03:00,100.0,2.0,4.0,4.0,43.51,1.01,53.39,103.18,9.55
2019-04-14 08:28:00+03:00,100.0,2.0,5.0,5.0,43.49,1.53,56.03,103.17,9.53
2019-04-14 08:29:00+03:00,100.0,4.0,6.0,5.0,43.39,0.95,52.1,103.17,9.56
2019-04-14 08:30:00+03:00,100.0,4.0,8.0,5.0,43.54,0.95,52.32,103.17,9.52
2019-04-14 08:31:00+03:00,100.0,4.0,5.0,5.0,43.62,0.95,54.64,103.18,9.52
2019-04-14 08:32:00+03:00,100.0,2.0,5.0,4.0,43.63,0.95,51.14,103.17,9.52
2019-04-14 08:33:00+03:00,100.0,2.0,4.0,4.0,43.32,0.95,59.01,103.17,9.51
2019-04-14 08:34:00+03:00,100.0,4.0,8.0,6.0,42.91,1.46,53.14,103.17,9.53
2019-04-14 08:35:00+03:00,100.0,4.0,4.0,4.0,42.9,0.89,53.09,103.18,9.53
2019-04-14 08:36:00+03:00,100.0,2.0,4.0,4.0,42.95,1.98,51.69,103.18,9.55
2019-04-14 08:37:00+03:00,100.0,2.0,5.0,5.0,42.72,1.46,52.77,103.17,9.55
2019-04-14 08:38:00+03:00,100.0,4.0,5.0,5.0,43.15,0.89,54.18,103.17,9.55
2019-04-14 08:39:00+03:00,100.0,2.0,4.0,4.0,43.18,1.4,51.75,103.17,9.58
2019-04-14 08:40:00+03:00,100.0,4.0,5.0,5.0,43.06,1.34,52.84,103.18,9.59
2019-04-14 08:41:00+03:00,100.0,2.0,5.0,5.0,43.19,0.77,52.43,103.18,9.59
2019-04-14 08:42:00+03:00,100.0,2.0,5.0,4.0,43.16,0.77,53.51,103.18,9.55
2019-04-14 08:43:00+03:00,100.0,4.0,6.0,5.0,43.2,0.77,52.37,103.18,9.56
2019-04-14 08:44:00+03:00,100.0,4.0,5.0,5.0,43.45,1.28,52.03,103.19,9.55
2019-04-14 08:45:00+03:00,100.0,2.0,6.0,5.0,43.56,0.71,52.12,103.18,9.58
2019-04-14 08:46:00+03:00,100.0,2.0,4.0,4.0,43.46,1.73,52.79,103.19,9.61
2019-04-14 08:47:00+03:00,100.0,2.0,4.0,4.0,43.44,1.16,57.81,103.19,9.61
2019-04-14 08:48:00+03:00,100.0,1.0,2.0,2.0,43.29,1.16,51.91,103.19,9.61
2019-04-14 08:49:00+03:00,100.0,2.0,4.0,4.0,43.35,1.16,52.83,103.19,9.61
2019-04-14 08:50:00+03:00,100.0,4.0,6.0,6.0,43.2,1.67,53.61,103.19,9.62
2019-04-14 08:51:00+03:00,100.0,4.0,6.0,5.0,43.22,1.1,55.03,103.18,9.66
2019-04-14 08:52:00+03:00,100.0,4.0,5.0,5.0,43.13,1.61,53.11,103.18,9.67
2019-04-14 08:53:00+03:00,100.0,2.0,5.0,4.0,43.28,1.55,52.9,103.19,9.69
2019-04-14 08:54:00+03:00,100.0,4.0,5.0,5.0,43.35,0.98,53.87,103.19,9.66
2019-04-14 08:55:00+03:00,100.0,2.0,6.0,5.0,43.04,1.49,52.13,103.19,9.7
2019-04-14 08:56:00+03:00,100.0,4.0,5.0,5.0,42.89,1.49,52.41,103.18,9.74
2019-04-14 08:57:00+03:00,100.0,4.0,6.0,5.0,42.97,1.49,53.56,103.18,9.78
2019-04-14 08:58:00+03:00,100.0,2.0,6.0,4.0,43.04,1.49,59.63,103.19,9.76
2019-04-14 08:59:00+03:00,100.0,2.0,4.0,4.0,43.04,0.92,58.04,103.19,9.78
2019-04-14 09:00:00+03:00,100.0,2.0,5.0,5.0,42.97,1.37,52.36,103.19,9.76
2019-04-14 09:01:00+03:00,100.0,2.0,4.0,4.0,42.87,1.31,53.1,103.19,9.74
2019-04-14 09:02:00+03:00,100.0,2.0,4.0,4.0,42.96,1.31,51.3,103.19,9.76
2019-04-14 09:03:00+03:00,100.0,2.0,5.0,5.0,43.01,1.82,53.05,103.19,9.78
2019-04-14 09:04:00+03:00,100.0,2.0,4.0,4.0,42.84,0.74,52.8,103.19,9.78
2019-04-14 09:05:00+03:00,100.0,4.0,4.0,4.0,42.75,1.76,53.45,103.19,9.78
2019-04-14 09:06:00+03:00,100.0,2.0,4.0,4.0,42.82,1.7,53.58,103.19,9.79
2019-04-14 09:07:00+03:00,100.0,2.0,4.0,2.0,42.86,1.13,51.92,103.19,9.82
2019-04-14 09:08:00+03:00,100.0,2.0,5.0,4.0,42.86,2.15,58.51,103.19,9.82
2019-04-14 09:09:00+03:00,99.0,4.0,6.0,6.0,42.62,1.58,54.17,103.19,9.88
2019-04-14 09:10:00+03:00,99.0,2.0,5.0,5.0,42.74,1.58,53.02,103.2,9.88
2019-04-14 09:11:00+03:00,99.0,4.0,5.0,5.0,42.77,1.07,53.74,103.19,9.89
2019-04-14 09:12:00+03:00,99.0,4.0,6.0,5.0,42.76,2.15,52.0,103.19,9.9
2019-04-14 09:13:00+03:00,99.0,2.0,4.0,4.0,42.77,1.13,51.92,103.19,9.9
2019-04-14 09:14:00+03:00,99.0,4.0,6.0,6.0,42.83,1.7,60.21,103.2,9.9
2019-04-14 09:15:00+03:00,99.0,2.0,6.0,6.0,42.65,1.76,52.29,103.2,9.89
2019-04-14 09:16:00+03:00,98.0,4.0,5.0,5.0,42.35,1.82,58.11,103.2,9.86
2019-04-14 09:17:00+03:00,98.0,2.0,4.0,4.0,42.15,1.82,55.79,103.2,9.86
2019-04-14 09:18:00+03:00,98.0,5.0,6.0,6.0,42.51,1.25,51.79,103.19,9.86
2019-04-14 09:19:00+03:00,98.0,4.0,5.0,5.0,42.38,1.76,51.6,103.19,9.92
2019-04-14 09:20:00+03:00,98.0,5.0,9.0,8.0,42.45,1.7,51.97,103.19,9.89
2019-04-14 09:21:00+03:00,98.0,5.0,9.0,8.0,42.37,1.64,54.84,103.19,9.92
2019-04-14 09:22:00+03:00,98.0,4.0,6.0,6.0,42.46,2.09,58.45,103.19,9.93
2019-04-14 09:23:00+03:00,97.0,5.0,8.0,8.0,42.53,1.46,58.41,103.2,9.93
2019-04-14 09:24:00+03:00,98.0,5.0,8.0,6.0,42.28,1.97,52.48,103.2,9.97
2019-04-14 09:25:00+03:00,99.0,4.0,8.0,8.0,42.2,2.48,55.56,103.2,10.0
2019-04-14 09:26:00+03:00,99.0,4.0,8.0,6.0,42.26,1.97,60.05,103.21,10.13
2019-04-14 09:27:00+03:00,100.0,4.0,6.0,5.0,42.15,1.97,59.43,103.2,10.23
2019-04-14 09:28:00+03:00,100.0,5.0,11.0,8.0,41.89,1.4,51.84,103.2,10.35
2019-04-14 09:29:00+03:00,100.0,4.0,6.0,5.0,41.67,1.91,52.94,103.2,10.41
2019-04-14 09:30:00+03:00,100.0,4.0,6.0,6.0,41.63,2.48,54.88,103.2,10.45
2019-04-14 09:31:00+03:00,100.0,4.0,9.0,6.0,41.36,1.46,52.69,103.2,10.51
2019-04-14 09:32:00+03:00,100.0,4.0,8.0,8.0,41.4,2.03,60.18,103.2,10.61
2019-04-14 09:33:00+03:00,100.0,2.0,5.0,5.0,41.33,2.03,58.5,103.21,10.67
2019-04-14 09:34:00+03:00,100.0,5.0,6.0,6.0,41.29,2.03,55.93,103.2,10.69
2019-04-14 09:35:00+03:00,100.0,6.0,8.0,8.0,41.19,1.97,54.21,103.2,10.74
2019-04-14 09:36:00+03:00,100.0,8.0,17.0,15.0,40.98,1.91,59.05,103.21,10.76
2019-04-14 09:37:00+03:00,100.0,6.0,10.0,10.0,40.89,1.34,53.28,103.2,10.79
2019-04-14 09:38:00+03:00,100.0,6.0,12.0,8.0,40.94,2.36,61.87,103.21,10.79
2019-04-14 09:39:00+03:00,100.0,6.0,10.0,9.0,40.8,2.3,57.55,103.2,10.78
2019-04-14 09:40:00+03:00,100.0,8.0,13.0,12.0,40.82,2.75,52.4,103.2,10.82
2019-04-14 09:41:00+03:00,100.0,6.0,9.0,9.0,41.0,2.69,57.73,103.21,10.88
2019-04-14 09:42:00+03:00,100.0,6.0,9.0,9.0,41.1,2.11,53.98,103.21,10.89
2019-04-14 09:43:00+03:00,100.0,4.0,6.0,6.0,41.13,2.63,60.74,103.21,10.89
2019-04-14 09:44:00+03:00,100.0,4.0,8.0,6.0,40.85,2.56,57.27,103.21,10.92
2019-04-14 09:45:00+03:00,100.0,2.0,4.0,4.0,40.45,3.08,55.15,103.21,10.9
2019-04-14 09:46:00+03:00,100.0,5.0,5.0,5.0,40.71,2.5,53.39,103.21,10.95
2019-04-14 09:47:00+03:00,100.0,4.0,5.0,5.0,40.85,1.93,54.61,103.21,10.95
2019-04-14 09:48:00+03:00,100.0,4.0,8.0,6.0,40.38,1.87,51.3,103.21,10.93
2019-04-14 09:49:00+03:00,100.0,4.0,8.0,8.0,40.65,2.38,52.74,103.21,10.95
2019-04-14 09:50:00+03:00,100.0,4.0,5.0,5.0,40.67,1.81,53.86,103.21,11.0
2019-04-14 09:51:00+03:00,100.0,4.0,6.0,6.0,40.56,2.32,54.16,103.21,11.02
2019-04-14 09:52:00+03:00,100.0,4.0,6.0,6.0,40.44,2.83,54.13,103.21,11.06
2019-04-14 09:53:00+03:00,100.0,5.0,12.0,6.0,40.54,2.26,52.27,103.21,11.04
2019-04-14 09:54:00+03:00,100.0,9.0,16.0,16.0,40.46,2.2,57.79,103.22,11.07
2019-04-14 09:55:00+03:00,100.0,8.0,18.0,14.0,40.21,2.65,52.94,103.22,11.09
2019-04-14 09:56:00+03:00,100.0,9.0,20.0,16.0,39.78,2.59,52.95,103.21,11.09
2019-04-14 09:57:00+03:00,100.0,9.0,17.0,16.0,40.01,2.02,61.21,103.21,11.07
2019-04-14 09:58:00+03:00,100.0,8.0,17.0,13.0,39.94,2.59,54.84,103.22,11.1
2019-04-14 09:59:00+03:00,100.0,8.0,17.0,13.0,39.64,2.65,54.63,103.22,11.14
2019-04-14 10:00:00+03:00,100.0,5.0,10.0,9.0,39.72,2.71,52.58,103.22,11.13
2019-04-14 10:01:00+03:00,100.0,5.0,8.0,6.0,39.7,2.26,51.88,103.22,11.07
2019-04-14 10:02:00+03:00,100.0,4.0,6.0,6.0,39.67,2.89,54.85,103.22,11.09
2019-04-14 10:03:00+03:00,100.0,5.0,6.0,6.0,39.64,1.87,60.86,103.22,11.13
2019-04-14 10:04:00+03:00,100.0,2.0,5.0,5.0,39.68,2.44,52.57,103.22,11.12
2019-04-14 10:05:00+03:00,100.0,4.0,6.0,6.0,39.78,2.44,52.53,103.22,11.12
2019-04-14 10:06:00+03:00,100.0,2.0,5.0,4.0,39.57,2.44,53.82,103.22,11.12
2019-04-14 10:07:00+03:00,100.0,4.0,6.0,6.0,39.61,2.95,59.81,103.23,11.06
2019-04-14 10:08:00+03:00,100.0,5.0,8.0,8.0,39.93,2.44,52.92,103.22,11.03
2019-04-14 10:09:00+03:00,100.0,5.0,9.0,9.0,40.0,3.53,54.74,103.22,11.0
2019-04-14 10:10:00+03:00,100.0,4.0,8.0,8.0,40.45,2.44,54.79,103.22,11.0
2019-04-14 10:11:00+03:00,100.0,5.0,12.0,10.0,40.06,1.87,50.76,103.22,10.95
2019-04-14 10:12:00+03:00,100.0,4.0,9.0,8.0,40.02,2.89,56.63,103.22,10.92
2019-04-14 10:13:00+03:00,100.0,4.0,5.0,5.0,40.13,2.32,56.31,103.21,10.81
2019-04-14 10:14:00+03:00,100.0,2.0,5.0,4.0,40.16,2.26,52.26,103.21,10.71
2019-04-14 10:15:00+03:00,100.0,4.0,5.0,5.0,40.24,2.77,59.61,103.21,10.72
2019-04-14 10:16:00+03:00,100.0,4.0,6.0,6.0,40.36,2.26,52.43,103.22,10.72
2019-04-14 10:17:00+03:00,100.0,4.0,5.0,5.0,40.35,2.32,57.65,103.22,10.74
2019-04-14 10:18:00+03:00,100.0,4.0,6.0,6.0,40.49,2.89,54.39,103.22,10.75
2019-04-14 10:19:00+03:00,100.0,4.0,6.0,6.0,40.59,2.38,53.67,103.22,10.72
2019-04-14 10:20:00+03:00,100.0,5.0,8.0,8.0,40.56,2.32,52.96,103.22,10.69
2019-04-14 10:21:00+03:00,100.0,4.0,5.0,5.0,40.85,2.26,56.09,103.22,10.68
2019-04-14 10:22:00+03:00,100.0,5.0,8.0,8.0,40.95,3.28,55.15,103.22,10.67
2019-04-14 10:23:00+03:00,100.0,5.0,8.0,6.0,40.69,3.28,52.48,103.23,10.69
2019-04-14 10:24:00+03:00,100.0,4.0,6.0,6.0,40.69,3.28,57.9,103.22,10.68
2019-04-14 10:25:00+03:00,100.0,4.0,6.0,6.0,40.61,2.71,52.97,103.22,10.65
2019-04-14 10:26:00+03:00,100.0,5.0,8.0,6.0,40.6,3.16,53.44,103.22,10.64
2019-04-14 10:27:00+03:00,100.0,4.0,6.0,5.0,40.62,2.53,52.48,103.23,10.67
2019-04-14 10:28:00+03:00,100.0,4.0,8.0,6.0,40.51,2.98,57.87,103.23,10.65
2019-04-14 10:29:00+03:00,100.0,4.0,8.0,6.0,40.6,2.92,53.38,103.23,10.67
2019-04-14 10:30:00+03:00,100.0,2.0,4.0,4.0,40.57,2.86,55.84,103.23,10.71
2019-04-14 10:31:00+03:00,100.0,4.0,6.0,6.0,40.64,2.74,57.44,103.23,10.72
2019-04-14 10:32:00+03:00,100.0,4.0,5.0,5.0,40.68,2.68,55.82,103.22,10.62
2019-04-14 10:33:00+03:00,100.0,4.0,6.0,5.0,40.5,3.19,52.33,103.22,10.62
2019-04-14 10:34:00+03:00,100.0,2.0,4.0,4.0,40.39,3.19,55.15,103.23,10.62
2019-04-14 10:35:00+03:00,100.0,2.0,4.0,4.0,40.57,2.62,55.17,103.22,10.65
2019-04-14 10:36:00+03:00,100.0,2.0,5.0,5.0,40.5,3.07,56.91,103.23,10.72
2019-04-14 10:37:00+03:00,100.0,4.0,4.0,4.0,40.49,2.95,52.92,103.22,10.76
2019-04-14 10:38:00+03:00,100.0,4.0,5.0,5.0,40.47,3.4,51.96,103.22,10.76
2019-04-14 10:39:00+03:00,100.0,2.0,4.0,2.0,40.42,3.34,54.43,103.22,10.81
2019-04-14 10:40:00+03:00,100.0,2.0,4.0,4.0,40.42,3.27,52.94,103.23,10.81
2019-04-14 10:41:00+03:00,100.0,2.0,4.0,4.0,40.39,2.64,60.21,103.22,10.85
2019-04-14 10:42:00+03:00,100.0,2.0,4.0,4.0,40.34,2.52,55.11,103.22,10.78
2019-04-14 10:43:00+03:00,100.0,2.0,5.0,4.0,40.33,2.4,53.54,103.22,10.76
2019-04-14 10:44:00+03:00,100.0,1.0,2.0,2.0,40.2,2.34,51.68,103.22,10.78
2019-04-14 10:45:00+03:00,100.0,4.0,5.0,5.0,40.4,2.85,59.26,103.22,10.79
2019-04-14 10:46:00+03:00,100.0,2.0,4.0,4.0,40.52,2.28,60.18,103.22,10.82
2019-04-14 10:47:00+03:00,100.0,2.0,6.0,5.0,40.5,2.79,54.52,103.22,10.86
2019-04-14 10:48:00+03:00,100.0,4.0,5.0,4.0,40.31,2.79,53.6,103.22,10.88
2019-04-14 10:49:00+03:00,100.0,2.0,5.0,5.0,40.21,2.79,58.76,103.22,10.92
2019-04-14 10:50:00+03:00,100.0,2.0,4.0,4.0,40.23,3.3,56.68,103.22,10.92
2019-04-14 10:51:00+03:00,100.0,2.0,5.0,4.0,39.88,2.16,56.32,103.22,10.9
2019-04-14 10:52:00+03:00,100.0,4.0,5.0,5.0,39.85,2.61,55.03,103.22,10.88
2019-04-14 10:53:00+03:00,100.0,2.0,4.0,4.0,40.16,2.55,54.02,103.22,10.89
2019-04-14 10:54:00+03:00,100.0,2.0,6.0,4.0,40.08,1.47,54.33,103.22,10.89
2019-04-14 10:55:00+03:00,100.0,2.0,5.0,4.0,40.16,2.49,52.92,103.22,10.85
2019-04-14 10:56:00+03:00,100.0,2.0,6.0,4.0,40.04,2.88,58.17,103.22,10.9
2019-04-14 10:57:00+03:00,100.0,5.0,6.0,6.0,39.93,2.12,53.94,103.22,10.9
2019-04-14 10:58:00+03:00,100.0,4.0,4.0,4.0,40.3,1.94,58.07,103.22,10.93
2019-04-14 10:59:00+03:00,100.0,2.0,5.0,5.0,40.25,2.33,57.5,103.22,10.99
2019-04-14 11:00:00+03:00,100.0,2.0,5.0,5.0,39.92,2.21,55.5,103.22,11.0
2019-04-14 11:01:00+03:00,100.0,4.0,6.0,5.0,39.71,2.66,58.35,103.22,11.02
2019-04-14 11:02:00+03:00,100.0,2.0,4.0,4.0,39.9,2.03,51.46,103.22,11.03
2019-04-14 11:03:00+03:00,100.0,4.0,5.0,5.0,39.75,2.48,60.19,103.22,11.06
2019-04-14 11:04:00+03:00,99.0,2.0,4.0,4.0,39.82,1.79,53.37,103.22,11.06
2019-04-14 11:05:00+03:00,99.0,2.0,5.0,4.0,39.61,2.69,55.85,103.22,11.02
2019-04-14 11:06:00+03:00,99.0,4.0,5.0,5.0,39.9,1.48,49.82,103.22,11.03
2019-04-14 11:07:00+03:00,99.0,5.0,12.0,9.0,39.88,2.51,58.98,103.23,11.09
2019-04-14 11:08:00+03:00,99.0,5.0,9.0,7.0,39.31,1.42,53.96,103.23,11.16
2019-04-14 11:09:00+03:00,99.0,4.0,10.0,8.0,39.49,2.44,57.38,103.22,11.16
2019-04-14 11:10:00+03:00,99.0,5.0,10.0,9.0,39.56,1.81,55.33,103.22,11.19
2019-04-14 11:11:00+03:00,99.0,2.0,6.0,5.0,39.55,2.2,58.73,103.22,11.12
2019-04-14 11:12:00+03:00,98.0,2.0,4.0,4.0,39.38,1.51,56.1,103.22,11.12
2019-04-14 11:13:00+03:00,98.0,4.0,6.0,5.0,39.11,1.39,58.74,103.23,11.16
2019-04-14 11:14:00+03:00,98.0,5.0,14.0,10.0,39.31,1.78,54.59,103.23,11.16
2019-04-14 11:15:00+03:00,98.0,6.0,13.0,9.0,39.44,2.11,52.95,103.23,11.19
2019-04-14 11:16:00+03:00,98.0,5.0,10.0,9.0,39.18,1.86,57.77,103.23,11.23
2019-04-14 11:17:00+03:00,98.0,5.0,14.0,8.0,39.05,1.56,53.6,103.22,11.23
2019-04-14 11:18:00+03:00,98.0,5.0,12.0,12.0,39.23,1.2,56.93,103.22,11.24
2019-04-14 11:19:00+03:00,98.0,8.0,16.0,16.0,39.53,0.84,55.17,103.22,11.29
2019-04-14 11:20:00+03:00,99.0,8.0,16.0,14.0,39.07,1.1,51.85,103.23,11.33
2019-04-14 11:21:00+03:00,99.0,9.0,24.0,17.0,38.74,0.35,54.39,103.23,11.4
2019-04-14 11:22:00+03:00,100.0,9.0,18.0,17.0,38.32,0.62,54.1,103.23,11.57
2019-04-14 11:23:00+03:00,100.0,8.0,20.0,14.0,37.95,1.4,54.75,103.22,11.7
2019-04-14 11:24:00+03:00,100.0,8.0,17.0,14.0,37.8,0.58,59.2,103.22,11.82
2019-04-14 11:25:00+03:00,100.0,8.0,17.0,14.0,37.93,0.4,58.17,103.22,11.88
2019-04-14 11:26:00+03:00,100.0,6.0,18.0,17.0,38.03,0.85,59.68,103.21,11.93
2019-04-14 11:27:00+03:00,100.0,9.0,17.0,15.0,37.71,0.28,55.46,103.2,12.09
2019-04-14 11:28:00+03:00,100.0,6.0,15.0,14.0,37.89,0.16,55.41,103.2,12.2
2019-04-14 11:29:00+03:00,100.0,7.0,14.0,11.0,38.01,0.49,57.01,103.2,12.26
2019-04-14 11:30:00+03:00,100.0,6.0,17.0,13.0,37.66,0.19,53.48,103.2,12.37
2019-04-14 11:31:00+03:00,100.0,6.0,13.0,10.0,36.99,0.0,52.42,103.21,12.44
2019-04-14 11:32:00+03:00,100.0,7.0,15.0,13.0,36.91,0.0,59.87,103.2,12.49
2019-04-14 11:33:00+03:00,100.0,3.0,9.0,7.0,36.56,0.0,55.92,103.2,12.51
2019-04-14 11:34:00+03:00,100.0,3.0,6.0,6.0,36.21,0.0,62.82,103.2,12.57
2019-04-14 11:35:00+03:00,100.0,3.0,6.0,5.0,36.01,0.0,57.94,103.2,12.59
2019-04-14 11:36:00+03:00,100.0,3.0,3.0,3.0,36.53,0.0,59.67,103.2,12.64
2019-04-14 11:37:00+03:00,100.0,3.0,6.0,5.0,36.04,0.12,56.97,103.2,12.66
2019-04-14 11:38:00+03:00,100.0,3.0,5.0,5.0,35.82,0.0,57.59,103.2,12.72
2019-04-14 11:39:00+03:00,100.0,2.0,3.0,3.0,35.92,0.0,56.98,103.2,12.74
2019-04-14 11:40:00+03:00,100.0,3.0,6.0,5.0,35.76,0.0,59.79,103.2,12.71
2019-04-14 11:41:00+03:00,100.0,3.0,6.0,5.0,35.88,0.0,61.64,103.2,12.74
2019-04-14 11:42:00+03:00,100.0,2.0,5.0,5.0,36.28,0.0,59.19,103.2,12.8
2019-04-14 11:43:00+03:00,100.0,2.0,6.0,3.0,35.66,0.0,55.92,103.21,12.88
2019-04-14 11:44:00+03:00,100.0,3.0,6.0,5.0,35.88,0.0,54.3,103.2,12.88
2019-04-14 11:45:00+03:00,100.0,3.0,11.0,6.0,35.83,0.0,59.55,103.2,12.88
2019-04-14 11:46:00+03:00,100.0,2.0,3.0,3.0,35.87,0.0,63.5,103.21,12.87
2019-04-14 11:47:00+03:00,100.0,3.0,3.0,3.0,35.68,0.0,56.6,103.2,12.88
2019-04-14 11:48:00+03:00,100.0,2.0,5.0,3.0,35.5,0.0,55.11,103.2,12.95
2019-04-14 11:49:00+03:00,100.0,2.0,3.0,3.0,35.49,0.0,58.29,103.2,13.0
2019-04-14 11:50:00+03:00,100.0,2.0,6.0,6.0,35.62,0.0,57.46,103.2,13.04
2019-04-14 11:51:00+03:00,100.0,2.0,6.0,5.0,35.76,0.0,56.93,103.2,13.05
2019-04-14 11:52:00+03:00,100.0,2.0,3.0,3.0,35.85,0.0,54.53,103.2,13.08
2019-04-14 11:53:00+03:00,100.0,3.0,5.0,3.0,36.13,0.0,56.55,103.2,13.14
2019-04-14 11:54:00+03:00,100.0,2.0,2.0,2.0,36.07,0.0,53.27,103.2,13.18
2019-04-14 11:55:00+03:00,100.0,2.0,3.0,3.0,35.88,0.0,58.26,103.2,13.22
2019-04-14 11:56:00+03:00,100.0,2.0,3.0,2.0,35.64,0.0,54.01,103.19,13.29
2019-04-14 11:57:00+03:00,100.0,1.0,2.0,2.0,35.8,0.0,52.81,103.19,13.33
2019-04-14 11:58:00+03:00,100.0,1.0,2.0,2.0,35.06,0.0,54.93,103.19,13.36
2019-04-14 11:59:00+03:00,100.0,1.0,3.0,3.0,34.74,0.0,53.07,103.19,13.4
2019-04-14 12:00:00+03:00,100.0,2.0,2.0,2.0,34.65,0.0,55.17,103.19,13.36
2019-04-14 12:01:00+03:00,100.0,1.0,2.0,2.0,34.79,0.0,65.48,103.19,13.43
2019-04-14 12:02:00+03:00,100.0,1.0,1.0,1.0,34.18,0.0,59.73,103.19,13.49
2019-04-14 12:03:00+03:00,100.0,1.0,1.0,1.0,34.54,0.0,53.72,103.19,13.52
2019-04-14 12:04:00+03:00,100.0,2.0,2.0,2.0,34.38,0.0,62.25,103.19,13.54
2019-04-14 12:05:00+03:00,100.0,12.0,14.0,14.0,34.77,0.0,59.56,103.19,13.53
2019-04-14 12:06:00+03:00,100.0,3.0,3.0,3.0,33.74,0.0,58.51,103.18,13.56
2019-04-14 12:07:00+03:00,100.0,3.0,3.0,3.0,33.73,0.0,57.55,103.18,13.52
2019-04-14 12:08:00+03:00,100.0,2.0,3.0,3.0,34.0,0.0,55.13,103.19,13.56
2019-04-14 12:09:00+03:00,100.0,5.0,5.0,5.0,33.84,0.0,62.36,103.19,13.56
2019-04-14 12:10:00+03:00,100.0,6.0,7.0,6.0,34.21,0.0,55.18,103.18,13.52
2019-04-14 12:11:00+03:00,100.0,7.0,7.0,7.0,33.71,0.0,56.05,103.18,13.53
2019-04-14 12:12:00+03:00,100.0,12.0,12.0,12.0,33.57,0.0,59.86,103.18,13.52
2019-04-14 12:13:00+03:00,100.0,11.0,12.0,12.0,33.73,0.0,59.61,103.19,13.5
2019-04-14 12:14:00+03:00,100.0,8.0,10.0,10.0,33.87,0.0,56.33,103.19,13.47
2019-04-14 12:15:00+03:00,100.0,8.0,12.0,8.0,33.85,0.0,57.3,103.19,13.49
2019-04-14 12:16:00+03:00,100.0,2.0,5.0,3.0,34.55,0.0,59.29,103.19,13.53
2019-04-14 12:17:00+03:00,100.0,1.0,2.0,2.0,33.99,0.0,57.15,103.19,13.49
2019-04-14 12:18:00+03:00,100.0,3.0,3.0,3.0,33.28,0.0,58.12,103.18,13.5
2019-04-14 12:19:00+03:00,100.0,14.0,14.0,14.0,33.08,0.0,65.81,103.18,13.47
2019-04-14 12:20:00+03:00,100.0,15.0,16.0,16.0,33.19,0.0,56.22,103.18,13.49
2019-04-14 12:21:00+03:00,100.0,11.0,12.0,12.0,33.44,0.0,62.91,103.19,13.47
2019-04-14 12:22:00+03:00,100.0,3.0,5.0,3.0,33.13,0.0,55.64,103.18,13.43
2019-04-14 12:23:00+03:00,100.0,2.0,2.0,2.0,33.34,0.0,61.41,103.18,13.42
2019-04-14 12:24:00+03:00,100.0,2.0,2.0,2.0,34.06,0.0,57.31,103.18,13.46
2019-04-14 12:25:00+03:00,100.0,20.0,20.0,20.0,34.29,0.0,62.35,103.19,13.54
2019-04-14 12:26:00+03:00,100.0,6.0,7.0,7.0,33.48,0.0,57.47,103.18,13.56
2019-04-14 12:27:00+03:00,100.0,5.0,6.0,6.0,32.82,0.0,55.7,103.19,13.6
2019-04-14 12:28:00+03:00,100.0,2.0,5.0,5.0,33.53,0.1,58.6,103.18,13.57
2019-04-14 12:29:00+03:00,100.0,1.0,2.0,2.0,33.7,0.04,56.68,103.19,13.6
2019-04-14 12:30:00+03:00,100.0,1.0,2.0,2.0,32.98,0.0,57.77,103.18,13.6
2019-04-14 12:31:00+03:00,100.0,1.0,1.0,1.0,33.09,0.0,55.98,103.18,13.6
2019-04-14 12:32:00+03:00,100.0,1.0,1.0,1.0,33.25,0.0,59.83,103.19,13.6
2019-04-14 12:33:00+03:00,100.0,1.0,1.0,1.0,33.6,0.28,57.27,103.18,13.64
2019-04-14 12:34:00+03:00,100.0,2.0,3.0,3.0,34.08,0.34,55.01,103.18,13.63
2019-04-14 12:35:00+03:00,100.0,2.0,3.0,2.0,33.67,0.4,64.42,103.18,13.66
2019-04-14 12:36:00+03:00,100.0,2.0,2.0,2.0,33.69,0.0,57.32,103.18,13.7
2019-04-14 12:37:00+03:00,100.0,1.0,2.0,2.0,33.55,0.46,56.85,103.18,13.7
2019-04-14 12:38:00+03:00,100.0,1.0,2.0,2.0,33.47,0.07,61.13,103.17,13.72
2019-04-14 12:39:00+03:00,100.0,1.0,2.0,2.0,33.17,0.77,55.59,103.18,13.83
2019-04-14 12:40:00+03:00,100.0,2.0,2.0,2.0,32.25,0.83,59.35,103.18,13.81
2019-04-14 12:41:00+03:00,100.0,1.0,3.0,3.0,32.56,0.2,58.94,103.18,13.79
2019-04-14 12:42:00+03:00,100.0,2.0,3.0,3.0,31.92,1.22,62.61,103.18,13.8
2019-04-14 12:43:00+03:00,100.0,2.0,3.0,2.0,31.66,0.32,60.62,103.17,13.79
2019-04-14 12:44:00+03:00,100.0,2.0,6.0,5.0,31.43,1.64,59.25,103.17,13.8
2019-04-14 12:45:00+03:00,100.0,2.0,3.0,3.0,30.71,1.25,58.6,103.17,13.8
2019-04-14 12:46:00+03:00,100.0,2.0,5.0,3.0,30.57,1.31,57.9,103.17,13.8
2019-04-14 12:47:00+03:00,100.0,2.0,3.0,3.0,30.94,1.37,57.62,103.18,13.66
2019-04-14 12:48:00+03:00,100.0,2.0,3.0,3.0,31.21,1.37,55.07,103.18,13.7
2019-04-14 12:49:00+03:00,100.0,2.0,2.0,2.0,30.21,1.88,57.69,103.18,13.66
2019-04-14 12:50:00+03:00,100.0,2.0,3.0,3.0,30.35,1.25,57.67,103.18,13.66
2019-04-14 12:51:00+03:00,100.0,2.0,2.0,2.0,30.64,1.76,58.63,103.17,13.64
2019-04-14 12:52:00+03:00,100.0,1.0,2.0,2.0,30.3,1.25,62.18,103.18,13.7
2019-04-14 12:53:00+03:00,100.0,1.0,3.0,2.0,30.58,1.7,66.85,103.17,13.69
2019-04-14 12:54:00+03:00,100.0,1.0,3.0,3.0,30.03,1.58,63.78,103.17,13.73
2019-04-14 12:55:00+03:00,100.0,2.0,2.0,2.0,29.06,1.58,57.47,103.17,13.74
2019-04-14 12:56:00+03:00,100.0,1.0,1.0,1.0,27.96,1.64,53.88,103.17,13.74
2019-04-14 12:57:00+03:00,100.0,2.0,3.0,3.0,28.09,1.7,59.08,103.17,13.69
2019-04-14 12:58:00+03:00,100.0,1.0,1.0,1.0,28.46,2.21,56.57,103.17,13.69
2019-04-14 12:59:00+03:00,100.0,1.0,2.0,2.0,28.47,1.64,58.7,103.17,13.7
2019-04-14 13:00:00+03:00,100.0,2.0,3.0,3.0,28.49,1.76,59.13,103.17,13.74
2019-04-14 13:01:00+03:00,100.0,1.0,2.0,2.0,28.19,3.03,61.29,103.17,13.76
2019-04-14 13:02:00+03:00,100.0,2.0,2.0,2.0,28.72,3.15,60.7,103.17,13.7
2019-04-14 13:03:00+03:00,100.0,2.0,3.0,3.0,28.17,2.58,58.94,103.17,13.74
2019-04-14 13:04:00+03:00,100.0,2.0,3.0,3.0,28.79,1.88,57.48,103.17,13.73
2019-04-14 13:05:00+03:00,100.0,2.0,5.0,3.0,28.89,2.91,58.35,103.17,13.7
2019-04-14 13:06:00+03:00,99.0,2.0,3.0,3.0,29.69,2.46,59.88,103.17,13.77
2019-04-14 13:07:00+03:00,99.0,1.0,2.0,2.0,28.83,2.64,56.07,103.17,13.83
2019-04-14 13:08:00+03:00,99.0,1.0,1.0,1.0,28.0,2.94,60.99,103.17,13.8
2019-04-14 13:09:00+03:00,99.0,2.0,2.0,2.0,27.92,3.24,65.45,103.17,13.81
2019-04-14 13:10:00+03:00,99.0,1.0,3.0,2.0,28.51,2.34,55.83,103.17,13.8
2019-04-14 13:11:00+03:00,99.0,1.0,2.0,2.0,28.26,2.79,55.91,103.18,13.76
2019-04-14 13:12:00+03:00,99.0,1.0,2.0,2.0,28.02,3.06,57.57,103.17,13.74
2019-04-14 13:13:00+03:00,99.0,1.0,1.0,1.0,27.8,3.18,57.71,103.17,13.72
2019-04-14 13:14:00+03:00,98.0,1.0,1.0,1.0,28.5,3.36,65.88,103.18,13.69
2019-04-14 13:15:00+03:00,98.0,1.0,3.0,2.0,28.59,4.45,56.1,103.17,13.7
2019-04-14 13:16:00+03:00,98.0,1.0,2.0,2.0,28.47,4.54,58.39,103.17,13.73
2019-04-14 13:17:00+03:00,98.0,1.0,3.0,3.0,28.59,4.13,58.22,103.17,13.76
2019-04-14 13:18:00+03:00,98.0,1.0,2.0,2.0,28.72,4.22,61.25,103.17,13.8
2019-04-14 13:19:00+03:00,98.0,1.0,2.0,2.0,28.63,4.77,56.28,103.17,13.81
2019-04-14 13:20:00+03:00,98.0,1.0,2.0,2.0,29.04,4.17,61.49,103.17,13.79
2019-04-14 13:21:00+03:00,98.0,1.0,1.0,1.0,28.99,5.16,58.05,103.17,13.81
2019-04-14 13:22:00+03:00,98.0,1.0,1.0,1.0,28.91,5.08,58.57,103.18,13.9
2019-04-14 13:23:00+03:00,99.0,1.0,2.0,2.0,28.64,4.42,58.4,103.18,13.86
2019-04-14 13:24:00+03:00,99.0,1.0,2.0,2.0,28.73,4.78,56.1,103.18,13.98
2019-04-14 13:25:00+03:00,100.0,1.0,2.0,2.0,28.44,4.51,58.14,103.18,14.01
2019-04-14 13:26:00+03:00,100.0,1.0,1.0,1.0,28.53,5.27,57.39,103.19,14.11
2019-04-14 13:27:00+03:00,100.0,1.0,2.0,2.0,28.97,4.88,59.73,103.19,14.18
2019-04-14 13:28:00+03:00,100.0,1.0,1.0,1.0,28.3,4.43,60.0,103.19,14.24
2019-04-14 13:29:00+03:00,100.0,1.0,1.0,1.0,28.46,4.04,62.06,103.19,14.27
2019-04-14 13:30:00+03:00,100.0,1.0,1.0,1.0,28.29,5.3,63.66,103.19,14.28
2019-04-14 13:31:00+03:00,100.0,1.0,2.0,1.0,27.95,4.46,55.66,103.2,14.32
2019-04-14 13:32:00+03:00,100.0,1.0,2.0,2.0,27.78,5.73,58.23,103.19,14.36
2019-04-14 13:33:00+03:00,100.0,1.0,1.0,1.0,27.56,4.7,59.79,103.2,14.35
2019-04-14 13:34:00+03:00,100.0,2.0,5.0,5.0,27.85,4.7,55.31,103.19,14.36
2019-04-14 13:35:00+03:00,100.0,1.0,2.0,2.0,27.85,5.21,62.8,103.2,14.39
2019-04-14 13:36:00+03:00,100.0,1.0,3.0,2.0,27.96,4.7,64.71,103.2,14.41
2019-04-14 13:37:00+03:00,100.0,1.0,1.0,1.0,28.07,5.28,57.5,103.2,14.38
2019-04-14 13:38:00+03:00,100.0,1.0,2.0,2.0,27.62,5.79,59.33,103.2,14.39
2019-04-14 13:39:00+03:00,100.0,1.0,1.0,1.0,27.77,6.24,57.28,103.2,14.36
2019-04-14 13:40:00+03:00,100.0,0.0,1.0,1.0,27.92,5.09,63.54,103.2,14.36
2019-04-14 13:41:00+03:00,100.0,1.0,1.0,1.0,27.34,5.6,61.66,103.19,14.32
2019-04-14 13:42:00+03:00,100.0,1.0,2.0,2.0,28.17,5.03,57.86,103.2,14.27
2019-04-14 13:43:00+03:00,100.0,1.0,1.0,1.0,28.2,5.99,60.19,103.19,14.29
2019-04-14 13:44:00+03:00,100.0,1.0,2.0,1.0,28.46,5.87,56.5,103.19,14.35
2019-04-14 13:45:00+03:00,100.0,1.0,5.0,1.0,27.66,5.75,55.28,103.19,14.29
2019-04-14 13:46:00+03:00,100.0,0.0,1.0,1.0,27.99,5.12,53.03,103.19,14.24
2019-04-14 13:47:00+03:00,100.0,1.0,1.0,1.0,28.2,5.0,57.66,103.19,14.28
2019-04-14 13:48:00+03:00,100.0,1.0,2.0,2.0,28.14,4.94,61.19,103.19,14.31
2019-04-14 13:49:00+03:00,100.0,1.0,2.0,2.0,27.26,5.96,62.87,103.2,14.29
2019-04-14 13:50:00+03:00,100.0,2.0,2.0,2.0,27.08,5.84,57.03,103.19,14.27
2019-04-14 13:51:00+03:00,100.0,1.0,1.0,1.0,27.27,5.09,58.7,103.19,14.17
2019-04-14 13:52:00+03:00,100.0,1.0,1.0,1.0,27.66,5.93,58.51,103.19,14.18
2019-04-14 13:53:00+03:00,100.0,1.0,1.0,1.0,27.13,5.17,56.3,103.18,14.14
2019-04-14 13:54:00+03:00,100.0,1.0,2.0,1.0,26.69,4.48,57.07,103.18,14.14
2019-04-14 13:55:00+03:00,100.0,0.0,1.0,1.0,26.68,5.38,59.08,103.18,14.1
2019-04-14 13:56:00+03:00,100.0,0.0,0.0,0.0,26.88,4.12,56.2,103.18,14.05
2019-04-14 13:57:00+03:00,100.0,1.0,1.0,1.0,26.74,4.44,55.78,103.17,14.0
2019-04-14 13:58:00+03:00,100.0,1.0,1.0,1.0,26.82,4.77,59.39,103.17,13.91
2019-04-14 13:59:00+03:00,100.0,0.0,1.0,1.0,26.89,4.59,57.89,103.17,13.93
2019-04-14 14:00:00+03:00,100.0,1.0,1.0,1.0,27.02,4.92,58.56,103.17,14.02
2019-04-14 14:01:00+03:00,100.0,0.0,1.0,1.0,26.96,4.68,55.04,103.17,14.05
2019-04-14 14:02:00+03:00,100.0,2.0,3.0,2.0,26.89,4.38,51.88,103.17,14.01
2019-04-14 14:03:00+03:00,100.0,1.0,2.0,1.0,26.9,4.64,62.64,103.16,14.0
2019-04-14 14:04:00+03:00,100.0,1.0,1.0,1.0,26.98,3.95,57.56,103.16,13.98
2019-04-14 14:05:00+03:00,100.0,1.0,1.0,1.0,27.58,3.83,61.37,103.17,13.98
2019-04-14 14:06:00+03:00,100.0,0.0,1.0,1.0,27.3,3.71,58.54,103.16,14.0
2019-04-14 14:07:00+03:00,100.0,1.0,1.0,1.0,26.87,4.1,55.53,103.16,13.96
2019-04-14 14:08:00+03:00,100.0,1.0,1.0,1.0,26.99,3.53,51.59,103.16,13.86
2019-04-14 14:09:00+03:00,100.0,2.0,3.0,3.0,27.32,2.51,60.2,103.16,13.89
2019-04-14 14:10:00+03:00,100.0,3.0,7.0,5.0,27.52,3.49,61.48,103.16,13.9
2019-04-14 14:11:00+03:00,100.0,2.0,5.0,5.0,27.75,3.13,56.38,103.16,13.94
2019-04-14 14:12:00+03:00,100.0,2.0,3.0,3.0,27.16,2.83,58.55,103.16,13.91
2019-04-14 14:13:00+03:00,100.0,3.0,5.0,5.0,27.33,2.65,62.68,103.16,13.91
2019-04-14 14:14:00+03:00,100.0,2.0,3.0,3.0,27.29,3.61,60.25,103.16,13.9
2019-04-14 14:15:00+03:00,100.0,2.0,2.0,2.0,27.05,3.49,56.36,103.16,13.9
2019-04-14 14:16:00+03:00,100.0,1.0,2.0,1.0,27.31,2.79,61.8,103.16,13.93
2019-04-14 14:17:00+03:00,100.0,1.0,2.0,1.0,26.58,3.24,64.27,103.16,13.89
2019-04-14 14:18:00+03:00,100.0,1.0,1.0,1.0,26.49,3.18,61.95,103.16,13.89
2019-04-14 14:19:00+03:00,100.0,1.0,1.0,1.0,27.24,2.79,57.99,103.16,13.91
2019-04-14 14:20:00+03:00,100.0,1.0,1.0,1.0,27.26,4.0,61.12,103.16,13.91
2019-04-14 14:21:00+03:00,100.0,1.0,1.0,1.0,27.09,4.12,56.58,103.16,13.94
2019-04-14 14:22:00+03:00,100.0,1.0,1.0,1.0,26.85,3.22,57.28,103.16,13.9
2019-04-14 14:23:00+03:00,100.0,1.0,1.0,1.0,26.9,4.48,61.52,103.16,13.86
2019-04-14 14:24:00+03:00,100.0,1.0,1.0,1.0,27.33,3.58,67.21,103.16,13.87
2019-04-14 14:25:00+03:00,100.0,2.0,2.0,2.0,27.57,4.21,64.84,103.15,13.89
2019-04-14 14:26:00+03:00,100.0,1.0,1.0,1.0,27.03,2.65,60.83,103.16,13.89
2019-04-14 14:27:00+03:00,100.0,1.0,1.0,1.0,26.86,4.45,60.84,103.15,13.87
2019-04-14 14:28:00+03:00,100.0,1.0,1.0,1.0,27.18,3.1,58.29,103.15,13.9
2019-04-14 14:29:00+03:00,100.0,2.0,2.0,2.0,27.19,3.35,57.68,103.16,13.91
2019-04-14 14:30:00+03:00,100.0,2.0,2.0,2.0,27.26,3.47,58.53,103.16,13.89
2019-04-14 14:31:00+03:00,100.0,1.0,2.0,2.0,26.67,1.19,59.77,103.15,13.91
2019-04-14 14:32:00+03:00,100.0,1.0,1.0,1.0,26.55,2.9,57.42,103.15,13.84
2019-04-14 14:33:00+03:00,100.0,1.0,1.0,1.0,26.49,0.0,57.75,103.15,13.8
2019-04-14 14:34:00+03:00,100.0,1.0,1.0,1.0,26.68,3.08,52.43,103.15,13.86
2019-04-14 14:35:00+03:00,100.0,1.0,1.0,1.0,27.2,3.14,57.19,103.15,13.89
2019-04-14 14:36:00+03:00,100.0,1.0,1.0,1.0,27.32,3.14,58.02,103.15,13.91
2019-04-14 14:37:00+03:00,100.0,1.0,1.0,1.0,27.28,2.51,64.06,103.15,14.0
2019-04-14 14:38:00+03:00,100.0,1.0,2.0,2.0,26.18,3.47,54.67,103.15,13.98
2019-04-14 14:39:00+03:00,100.0,1.0,1.0,1.0,26.47,2.26,60.88,103.15,13.9
2019-04-14 14:40:00+03:00,100.0,1.0,2.0,1.0,26.94,2.14,56.38,103.15,13.91
2019-04-14 14:41:00+03:00,100.0,1.0,2.0,2.0,26.93,2.59,54.05,103.15,13.9
2019-04-14 14:42:00+03:00,100.0,1.0,2.0,2.0,27.1,2.53,60.88,103.15,13.97
2019-04-14 14:43:00+03:00,100.0,1.0,1.0,1.0,27.09,3.55,56.91,103.15,13.97
2019-04-14 14:44:00+03:00,100.0,0.0,1.0,1.0,27.32,2.29,57.33,103.15,13.97
2019-04-14 14:45:00+03:00,100.0,1.0,1.0,1.0,26.52,2.5,59.86,103.15,13.97
2019-04-14 14:46:00+03:00,100.0,0.0,1.0,1.0,26.63,2.2,55.6,103.15,13.91
2019-04-14 14:47:00+03:00,100.0,1.0,1.0,1.0,27.03,2.52,56.27,103.15,13.89
2019-04-14 14:48:00+03:00,100.0,0.0,1.0,1.0,26.97,1.32,54.96,103.15,13.91
2019-04-14 14:49:00+03:00,100.0,1.0,2.0,2.0,27.06,3.24,58.73,103.15,13.84
2019-04-14 14:50:00+03:00,100.0,1.0,1.0,1.0,26.96,2.63,57.1,103.15,13.84
2019-04-14 14:51:00+03:00,100.0,1.0,2.0,2.0,27.2,2.34,57.77,103.14,13.91
2019-04-14 14:52:00+03:00,100.0,1.0,1.0,1.0,27.42,2.28,60.3,103.14,13.97
2019-04-14 14:53:00+03:00,100.0,1.0,1.0,1.0,27.84,2.22,56.52,103.15,14.04
2019-04-14 14:54:00+03:00,100.0,1.0,1.0,1.0,27.7,2.85,58.95,103.15,14.11
2019-04-14 14:55:00+03:00,100.0,1.0,1.0,1.0,27.29,2.52,56.93,103.15,14.11
2019-04-14 14:56:00+03:00,100.0,1.0,2.0,2.0,27.07,2.52,58.31,103.15,14.1
2019-04-14 14:57:00+03:00,100.0,1.0,1.0,1.0,26.66,1.83,57.11,103.15,14.1
2019-04-14 14:58:00+03:00,100.0,0.0,1.0,1.0,26.47,3.24,63.51,103.15,14.14
2019-04-14 14:59:00+03:00,100.0,1.0,2.0,2.0,26.2,2.61,58.74,103.15,14.05
2019-04-14 15:00:00+03:00,100.0,1.0,1.0,1.0,26.68,2.04,62.15,103.14,14.04
2019-04-14 15:01:00+03:00,100.0,1.0,3.0,2.0,26.4,2.49,61.15,103.15,14.05
2019-04-14 15:02:00+03:00,100.0,0.0,1.0,0.0,26.72,2.88,57.69,103.14,14.11
2019-04-14 15:03:00+03:00,100.0,1.0,1.0,1.0,26.37,3.33,58.0,103.15,14.1
2019-04-14 15:04:00+03:00,100.0,1.0,2.0,1.0,26.23,2.88,58.57,103.14,14.14
2019-04-14 15:05:00+03:00,99.0,1.0,1.0,1.0,26.53,2.61,60.48,103.14,14.14
2019-04-14 15:06:00+03:00,99.0,1.0,1.0,1.0,27.14,2.34,58.84,103.14,14.15
2019-04-14 15:07:00+03:00,99.0,1.0,1.0,1.0,26.87,3.03,63.5,103.14,14.24
2019-04-14 15:08:00+03:00,99.0,1.0,1.0,1.0,26.58,3.03,75.47,103.14,14.24
2019-04-14 15:09:00+03:00,99.0,0.0,0.0,0.0,26.85,3.1,61.99,103.14,14.28
2019-04-14 15:10:00+03:00,99.0,1.0,1.0,1.0,26.8,3.22,58.6,103.15,14.29
2019-04-14 15:11:00+03:00,99.0,1.0,1.0,1.0,26.62,2.71,65.41,103.14,14.31
2019-04-14 15:12:00+03:00,99.0,0.0,1.0,1.0,27.34,3.28,60.96,103.14,14.33
2019-04-14 15:13:00+03:00,98.0,0.0,1.0,1.0,26.88,2.77,59.65,103.14,14.38
2019-04-14 15:14:00+03:00,98.0,1.0,1.0,1.0,26.78,2.77,64.72,103.14,14.36
2019-04-14 15:15:00+03:00,98.0,1.0,2.0,2.0,26.82,2.77,58.31,103.14,14.38
2019-04-14 15:16:00+03:00,98.0,1.0,1.0,1.0,26.28,2.77,54.87,103.14,14.31
2019-04-14 15:17:00+03:00,98.0,1.0,2.0,1.0,26.6,2.77,58.11,103.13,14.27
2019-04-14 15:18:00+03:00,98.0,0.0,1.0,1.0,26.94,2.26,60.79,103.14,14.31
2019-04-14 15:19:00+03:00,98.0,0.0,1.0,1.0,26.83,2.83,58.52,103.13,14.32
2019-04-14 15:20:00+03:00,98.0,1.0,2.0,2.0,26.86,1.81,58.72,103.13,14.32
2019-04-14 15:21:00+03:00,99.0,1.0,1.0,1.0,26.86,2.95,56.23,103.13,14.35
2019-04-14 15:22:00+03:00,99.0,0.0,1.0,1.0,25.91,2.5,61.0,103.13,14.27
2019-04-14 15:23:00+03:00,100.0,1.0,1.0,1.0,26.49,2.62,57.72,103.13,14.38
2019-04-14 15:24:00+03:00,100.0,1.0,2.0,2.0,25.17,2.23,58.06,103.12,14.52
2019-04-14 15:25:00+03:00,100.0,1.0,1.0,1.0,25.41,1.85,56.93,103.12,14.63
2019-04-14 15:26:00+03:00,100.0,0.0,1.0,1.0,25.81,2.92,62.81,103.11,14.73
2019-04-14 15:27:00+03:00,100.0,1.0,2.0,2.0,25.91,2.29,58.54,103.11,14.84
2019-04-14 15:28:00+03:00,100.0,1.0,1.0,1.0,25.6,2.17,58.41,103.11,14.89
2019-04-14 15:29:00+03:00,100.0,1.0,2.0,2.0,25.31,3.13,62.39,103.11,14.96
2019-04-14 15:30:00+03:00,100.0,1.0,1.0,1.0,25.64,2.56,59.66,103.11,15.03
2019-04-14 15:31:00+03:00,100.0,1.0,2.0,2.0,25.79,2.5,59.87,103.11,15.07
2019-04-14 15:32:00+03:00,100.0,1.0,3.0,2.0,25.36,2.95,64.09,103.11,15.09
2019-04-14 15:33:00+03:00,100.0,2.0,3.0,3.0,25.37,2.83,57.34,103.11,15.14
2019-04-14 15:34:00+03:00,100.0,1.0,2.0,2.0,25.81,2.77,60.62,103.11,15.18
2019-04-14 15:35:00+03:00,100.0,1.0,1.0,1.0,25.17,2.83,55.72,103.11,15.2
2019-04-14 15:36:00+03:00,100.0,2.0,2.0,2.0,25.32,2.44,58.12,103.11,15.15
2019-04-14 15:37:00+03:00,100.0,1.0,3.0,2.0,25.55,2.62,62.02,103.11,15.13
2019-04-14 15:38:00+03:00,100.0,1.0,2.0,2.0,25.31,3.19,56.0,103.11,15.2
2019-04-14 15:39:00+03:00,100.0,1.0,1.0,1.0,24.71,2.89,63.16,103.11,15.17
2019-04-14 15:40:00+03:00,100.0,1.0,1.0,1.0,24.89,3.58,61.07,103.11,15.17
2019-04-14 15:41:00+03:00,100.0,1.0,2.0,2.0,25.08,3.07,69.47,103.11,15.2
2019-04-14 15:42:00+03:00,100.0,1.0,1.0,1.0,24.6,3.46,58.69,103.11,15.15
2019-04-14 15:43:00+03:00,100.0,1.0,2.0,2.0,24.55,2.77,60.34,103.1,15.06
2019-04-14 15:44:00+03:00,100.0,1.0,2.0,2.0,24.81,3.73,60.38,103.1,15.03
2019-04-14 15:45:00+03:00,100.0,1.0,1.0,1.0,25.12,3.79,60.02,103.1,15.09
2019-04-14 15:46:00+03:00,100.0,1.0,2.0,2.0,25.65,2.89,61.23,103.11,15.11
2019-04-14 15:47:00+03:00,100.0,1.0,2.0,2.0,24.73,3.07,64.08,103.1,15.13
2019-04-14 15:48:00+03:00,100.0,1.0,2.0,2.0,25.12,2.17,60.33,103.11,15.17
2019-04-14 15:49:00+03:00,100.0,1.0,1.0,1.0,24.97,2.17,58.26,103.11,15.21
2019-04-14 15:50:00+03:00,100.0,1.0,3.0,2.0,25.17,2.68,58.66,103.11,15.21
2019-04-14 15:51:00+03:00,100.0,1.0,3.0,2.0,25.26,1.07,61.99,103.11,15.24
2019-04-14 15:52:00+03:00,100.0,2.0,2.0,2.0,25.19,3.47,58.38,103.11,15.24
2019-04-14 15:53:00+03:00,100.0,1.0,1.0,1.0,24.85,3.65,60.34,103.11,15.21
2019-04-14 15:54:00+03:00,100.0,2.0,3.0,3.0,24.44,2.24,61.88,103.1,15.18
2019-04-14 15:55:00+03:00,100.0,2.0,5.0,5.0,24.21,3.56,63.68,103.11,15.17
2019-04-14 15:56:00+03:00,100.0,2.0,7.0,3.0,24.73,3.35,58.11,103.11,15.14
2019-04-14 15:57:00+03:00,100.0,1.0,2.0,2.0,25.24,4.11,60.53,103.1,15.14
2019-04-14 15:58:00+03:00,100.0,1.0,2.0,2.0,25.29,3.72,60.49,103.1,15.13
2019-04-14 15:59:00+03:00,100.0,1.0,1.0,1.0,24.92,3.21,58.21,103.1,15.09
2019-04-14 16:00:00+03:00,100.0,1.0,1.0,1.0,24.75,3.78,61.94,103.09,15.04
2019-04-14 16:01:00+03:00,100.0,1.0,2.0,2.0,24.59,3.33,60.58,103.09,14.91
2019-04-14 16:02:00+03:00,100.0,1.0,1.0,1.0,24.86,3.33,62.53,103.09,14.91
2019-04-14 16:03:00+03:00,100.0,1.0,2.0,1.0,25.17,4.35,56.63,103.1,14.76
2019-04-14 16:04:00+03:00,100.0,2.0,3.0,3.0,25.48,2.7,60.57,103.09,14.75
2019-04-14 16:05:00+03:00,100.0,1.0,2.0,2.0,25.29,3.21,61.88,103.09,14.7
2019-04-14 16:06:00+03:00,100.0,1.0,2.0,2.0,25.41,2.13,56.95,103.09,14.73
2019-04-14 16:07:00+03:00,100.0,1.0,2.0,2.0,25.03,1.94,61.02,103.09,14.7
2019-04-14 16:08:00+03:00,100.0,1.0,2.0,2.0,25.49,3.16,57.14,103.09,14.65
2019-04-14 16:09:00+03:00,100.0,1.0,2.0,2.0,25.19,1.49,63.45,103.09,14.63
2019-04-14 16:10:00+03:00,100.0,1.0,1.0,1.0,25.71,0.0,58.27,103.09,14.61
2019-04-14 16:11:00+03:00,100.0,1.0,2.0,2.0,25.58,3.5,61.8,103.1,14.62
2019-04-14 16:12:00+03:00,100.0,2.0,3.0,3.0,25.85,3.54,60.41,103.09,14.59
2019-04-14 16:13:00+03:00,100.0,2.0,3.0,3.0,25.34,4.29,64.61,103.09,14.63
2019-04-14 16:14:00+03:00,100.0,3.0,3.0,3.0,25.4,6.0,64.73,103.09,14.59
2019-04-14 16:15:00+03:00,100.0,1.0,2.0,2.0,25.93,6.51,57.48,103.09,14.53
2019-04-14 16:16:00+03:00,100.0,1.0,1.0,1.0,25.91,6.9,58.14,103.09,14.52
2019-04-14 16:17:00+03:00,100.0,1.0,2.0,2.0,25.96,0.0,59.16,103.09,14.49
2019-04-14 16:18:00+03:00,100.0,2.0,2.0,2.0,25.93,9.15,58.21,103.09,14.51
2019-04-14 16:19:00+03:00,100.0,1.0,1.0,1.0,25.78,0.0,58.27,103.09,14.49
2019-04-14 16:20:00+03:00,100.0,2.0,2.0,2.0,25.52,2.5,63.33,103.09,14.48
2019-04-14 16:21:00+03:00,100.0,1.0,1.0,1.0,25.47,0.0,60.27,103.08,14.49
2019-04-14 16:22:00+03:00,100.0,1.0,2.0,1.0,25.52,0.0,57.87,103.08,14.51
2019-04-14 16:23:00+03:00,100.0,1.0,2.0,2.0,25.96,0.0,62.68,103.08,14.52
2019-04-14 16:24:00+03:00,100.0,1.0,2.0,1.0,25.66,0.0,58.29,103.08,14.58
2019-04-14 16:25:00+03:00,100.0,1.0,2.0,2.0,25.62,0.0,60.4,103.07,14.63
2019-04-14 16:26:00+03:00,100.0,1.0,2.0,2.0,25.28,0.0,61.8,103.08,14.62
2019-04-14 16:27:00+03:00,100.0,0.0,1.0,1.0,24.7,0.0,63.33,103.07,14.59
2019-04-14 16:28:00+03:00,100.0,1.0,2.0,2.0,24.95,0.0,58.04,103.07,14.58
2019-04-14 16:29:00+03:00,100.0,0.0,1.0,1.0,25.4,0.0,64.05,103.07,14.68
2019-04-14 16:30:00+03:00,100.0,1.0,1.0,1.0,25.44,0.0,61.27,103.06,14.75
2019-04-14 16:31:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,60.11,103.06,14.79
2019-04-14 16:32:00+03:00,100.0,0.0,1.0,1.0,25.8,0.0,63.01,103.06,14.87
2019-04-14 16:33:00+03:00,100.0,1.0,1.0,1.0,25.39,0.0,59.33,103.06,14.93
2019-04-14 16:34:00+03:00,100.0,1.0,1.0,1.0,24.82,0.0,59.34,103.05,14.93
2019-04-14 16:35:00+03:00,100.0,1.0,1.0,1.0,24.81,0.0,58.84,103.06,14.76
2019-04-14 16:36:00+03:00,100.0,1.0,2.0,2.0,25.28,0.0,60.0,103.05,14.82
2019-04-14 16:37:00+03:00,100.0,1.0,1.0,1.0,24.68,0.0,60.04,103.05,14.89
2019-04-14 16:38:00+03:00,100.0,1.0,1.0,1.0,24.6,0.0,83.23,103.06,14.97
2019-04-14 16:39:00+03:00,100.0,35.0,57.0,53.0,25.0,0.0,59.95,103.05,14.79
2019-04-14 16:40:00+03:00,100.0,13.0,21.0,20.0,25.05,17.31,60.28,103.05,14.89
2019-04-14 16:41:00+03:00,100.0,4.0,8.0,8.0,25.11,0.0,59.14,103.05,14.97
2019-04-14 16:42:00+03:00,100.0,1.0,2.0,2.0,24.55,27.2,60.86,103.06,14.94
2019-04-14 16:43:00+03:00,100.0,0.0,1.0,1.0,24.34,28.07,60.16,103.05,14.89
2019-04-14 16:44:00+03:00,100.0,0.0,0.0,0.0,24.43,0.0,59.43,103.05,14.87
2019-04-14 16:45:00+03:00,100.0,0.0,1.0,1.0,25.18,0.0,61.44,103.05,14.83
2019-04-14 16:46:00+03:00,100.0,1.0,1.0,1.0,24.96,0.0,60.03,103.05,14.83
2019-04-14 16:47:00+03:00,100.0,1.0,1.0,1.0,24.82,0.0,60.27,103.05,14.86
2019-04-14 16:48:00+03:00,100.0,1.0,1.0,1.0,24.6,0.0,60.96,103.05,14.82
2019-04-14 16:49:00+03:00,100.0,1.0,2.0,1.0,24.84,25.79,59.73,103.05,14.82
2019-04-14 16:50:00+03:00,100.0,1.0,2.0,2.0,24.88,7.13,58.62,103.05,14.87
2019-04-14 16:51:00+03:00,100.0,1.0,2.0,2.0,24.85,0.0,59.86,103.05,14.94
2019-04-14 16:52:00+03:00,100.0,0.0,1.0,1.0,24.4,0.0,59.48,103.05,14.97
2019-04-14 16:53:00+03:00,100.0,0.0,1.0,1.0,23.73,0.0,58.79,103.05,15.06
2019-04-14 16:54:00+03:00,100.0,1.0,2.0,2.0,24.15,11.25,63.3,103.05,15.03
2019-04-14 16:55:00+03:00,100.0,1.0,1.0,1.0,24.07,0.0,61.04,103.05,15.03
2019-04-14 16:56:00+03:00,100.0,1.0,2.0,2.0,23.95,0.0,60.49,103.05,15.0
2019-04-14 16:57:00+03:00,100.0,1.0,1.0,1.0,23.87,6.28,59.52,103.05,15.0
2019-04-14 16:58:00+03:00,100.0,1.0,1.0,1.0,23.89,0.0,59.13,103.05,14.96
2019-04-14 16:59:00+03:00,100.0,1.0,1.0,1.0,23.96,0.0,60.54,103.05,14.99
2019-04-14 17:00:00+03:00,100.0,1.0,3.0,3.0,24.03,1.01,59.92,103.05,15.03
2019-04-14 17:01:00+03:00,100.0,1.0,1.0,1.0,24.63,5.22,60.33,103.05,15.06
2019-04-14 17:02:00+03:00,100.0,1.0,2.0,1.0,24.07,25.62,60.65,103.05,15.13
2019-04-14 17:03:00+03:00,100.0,2.0,3.0,3.0,24.6,17.69,63.16,103.05,15.14
2019-04-14 17:04:00+03:00,100.0,2.0,3.0,3.0,24.19,1.61,63.43,103.05,15.17
2019-04-14 17:05:00+03:00,100.0,1.0,3.0,2.0,24.47,29.49,59.84,103.05,15.18
2019-04-14 17:06:00+03:00,100.0,2.0,6.0,4.0,24.51,23.23,58.36,103.05,15.17
2019-04-14 17:07:00+03:00,100.0,2.0,7.0,6.0,24.38,23.63,61.74,103.05,15.22
2019-04-14 17:08:00+03:00,99.0,1.0,3.0,3.0,24.78,13.98,61.1,103.05,15.24
2019-04-14 17:09:00+03:00,99.0,2.0,4.0,3.0,25.3,2.93,59.89,103.05,15.29
2019-04-14 17:10:00+03:00,99.0,2.0,2.0,2.0,25.25,24.59,60.24,103.05,15.33
2019-04-14 17:11:00+03:00,99.0,1.0,2.0,1.0,25.16,16.84,61.93,103.05,15.37
2019-04-14 17:12:00+03:00,99.0,1.0,1.0,1.0,24.15,25.79,58.94,103.05,15.41
2019-04-14 17:13:00+03:00,99.0,1.0,2.0,2.0,24.09,26.33,58.99,103.04,15.41
2019-04-14 17:14:00+03:00,99.0,1.0,1.0,1.0,24.21,19.82,61.0,103.05,15.42
2019-04-14 17:15:00+03:00,99.0,1.0,2.0,2.0,23.98,10.68,62.91,103.05,15.41
2019-04-14 17:16:00+03:00,98.0,1.0,2.0,2.0,24.03,5.71,60.0,103.04,15.35
2019-04-14 17:17:00+03:00,98.0,1.0,2.0,2.0,24.05,25.25,68.08,103.05,15.24
2019-04-14 17:18:00+03:00,98.0,1.0,2.0,2.0,24.18,29.59,59.14,103.05,15.27
2019-04-14 17:19:00+03:00,98.0,1.0,1.0,1.0,24.33,16.61,57.94,103.05,15.25
2019-04-14 17:20:00+03:00,98.0,1.0,1.0,1.0,25.15,0.49,61.77,103.04,15.34
2019-04-14 17:21:00+03:00,98.0,1.0,2.0,2.0,25.5,2.65,65.66,103.04,15.41
2019-04-14 17:22:00+03:00,98.0,1.0,1.0,1.0,24.62,0.38,60.8,103.04,15.44
2019-04-14 17:23:00+03:00,98.0,1.0,1.0,1.0,24.53,1.28,57.24,103.04,15.45
2019-04-14 17:24:00+03:00,99.0,1.0,1.0,1.0,24.42,0.19,60.54,103.04,15.42
2019-04-14 17:25:00+03:00,99.0,0.0,1.0,1.0,24.55,5.15,59.9,103.04,15.55
2019-04-14 17:26:00+03:00,99.0,1.0,1.0,1.0,24.57,22.81,64.24,103.05,15.71
2019-04-14 17:27:00+03:00,100.0,1.0,2.0,2.0,24.28,2.34,62.32,103.05,15.81
2019-04-14 17:28:00+03:00,100.0,1.0,1.0,1.0,24.16,0.0,63.7,103.04,15.81
2019-04-14 17:29:00+03:00,100.0,1.0,1.0,1.0,23.9,2.64,61.25,103.05,15.9
2019-04-14 17:30:00+03:00,100.0,1.0,3.0,3.0,23.28,0.0,59.99,103.05,16.09
2019-04-14 17:31:00+03:00,100.0,2.0,3.0,3.0,23.72,0.0,61.72,103.05,16.17
2019-04-14 17:32:00+03:00,100.0,2.0,3.0,3.0,23.89,22.93,62.51,103.06,16.29
2019-04-14 17:33:00+03:00,100.0,2.0,2.0,2.0,23.4,15.61,62.85,103.05,16.3
2019-04-14 17:34:00+03:00,100.0,1.0,1.0,1.0,23.44,26.13,60.86,103.05,16.33
2019-04-14 17:35:00+03:00,100.0,1.0,1.0,1.0,22.64,4.97,61.4,103.05,16.33
2019-04-14 17:36:00+03:00,100.0,2.0,2.0,2.0,22.98,4.17,62.77,103.05,16.29
2019-04-14 17:37:00+03:00,100.0,1.0,1.0,1.0,23.63,21.42,62.02,103.05,16.27
2019-04-14 17:38:00+03:00,100.0,1.0,2.0,2.0,23.6,20.35,59.98,103.05,16.24
2019-04-14 17:39:00+03:00,100.0,1.0,2.0,2.0,23.93,17.2,61.37,103.05,16.16
2019-04-14 17:40:00+03:00,100.0,0.0,1.0,1.0,23.96,17.42,64.06,103.05,16.12
2019-04-14 17:41:00+03:00,100.0,1.0,1.0,1.0,23.35,17.39,63.09,103.05,16.15
2019-04-14 17:42:00+03:00,100.0,1.0,1.0,1.0,23.36,17.13,61.52,103.04,16.08
2019-04-14 17:43:00+03:00,100.0,1.0,2.0,2.0,23.87,17.25,60.12,103.04,16.08
2019-04-14 17:44:00+03:00,100.0,1.0,1.0,1.0,24.32,19.53,61.44,103.04,16.05
2019-04-14 17:45:00+03:00,100.0,1.0,2.0,1.0,24.32,19.59,64.85,103.04,15.99
2019-04-14 17:46:00+03:00,100.0,1.0,1.0,1.0,23.92,22.87,60.92,103.04,15.99
2019-04-14 17:47:00+03:00,100.0,1.0,3.0,2.0,23.73,23.45,60.81,103.04,15.97
2019-04-14 17:48:00+03:00,100.0,1.0,2.0,2.0,23.77,23.23,60.73,103.04,15.9
2019-04-14 17:49:00+03:00,100.0,1.0,1.0,1.0,24.36,21.82,56.63,103.04,15.88
2019-04-14 17:50:00+03:00,100.0,3.0,6.0,4.0,24.12,21.78,65.17,103.03,15.83
2019-04-14 17:51:00+03:00,100.0,9.0,14.0,14.0,23.95,0.0,57.57,103.03,15.78
2019-04-14 17:52:00+03:00,100.0,7.0,11.0,11.0,23.19,25.81,57.34,103.03,15.75
2019-04-14 17:53:00+03:00,100.0,3.0,4.0,4.0,23.08,24.76,61.32,103.02,15.69
2019-04-14 17:54:00+03:00,100.0,3.0,4.0,4.0,23.59,27.57,59.94,103.02,15.64
2019-04-14 17:55:00+03:00,100.0,3.0,3.0,3.0,23.5,29.72,59.45,103.02,15.58
2019-04-14 17:56:00+03:00,100.0,3.0,8.0,6.0,23.7,25.32,61.32,103.02,15.54
2019-04-14 17:57:00+03:00,100.0,6.0,7.0,7.0,23.75,0.0,67.81,103.02,15.51
2019-04-14 17:58:00+03:00,100.0,8.0,9.0,9.0,23.88,0.0,59.74,103.01,15.51
2019-04-14 17:59:00+03:00,100.0,4.0,6.0,6.0,23.95,14.93,59.05,103.02,15.51
2019-04-14 18:00:00+03:00,100.0,3.0,4.0,3.0,23.95,14.97,58.15,103.02,15.54
2019-04-14 18:01:00+03:00,100.0,2.0,2.0,2.0,24.37,0.0,64.32,103.01,15.45
2019-04-14 18:02:00+03:00,100.0,1.0,1.0,1.0,24.38,16.92,58.46,103.02,15.48
2019-04-14 18:03:00+03:00,100.0,1.0,2.0,2.0,24.2,12.33,59.81,103.01,15.47
2019-04-14 18:04:00+03:00,100.0,1.0,2.0,2.0,24.33,19.12,63.82,103.01,15.35
2019-04-14 18:05:00+03:00,100.0,1.0,1.0,1.0,24.43,1.63,58.89,103.0,15.29
2019-04-14 18:06:00+03:00,100.0,1.0,1.0,1.0,24.98,4.96,62.83,103.01,15.29
2019-04-14 18:07:00+03:00,100.0,1.0,3.0,1.0,24.95,6.42,59.73,103.0,15.27
2019-04-14 18:08:00+03:00,100.0,1.0,3.0,2.0,24.56,8.19,59.8,103.0,15.29
2019-04-14 18:09:00+03:00,100.0,1.0,2.0,2.0,24.93,7.92,58.39,103.0,15.29
2019-04-14 18:10:00+03:00,100.0,1.0,4.0,1.0,24.56,9.07,63.9,103.0,15.31
2019-04-14 18:11:00+03:00,100.0,2.0,2.0,2.0,25.22,9.87,58.46,103.0,15.27
2019-04-14 18:12:00+03:00,100.0,2.0,2.0,2.0,24.9,8.2,61.59,103.0,15.25
2019-04-14 18:13:00+03:00,100.0,1.0,3.0,2.0,24.91,7.91,60.66,103.0,15.29
2019-04-14 18:14:00+03:00,100.0,2.0,2.0,2.0,24.19,3.83,60.31,103.0,15.24
2019-04-14 18:15:00+03:00,100.0,1.0,2.0,2.0,25.14,1.68,61.36,103.0,15.24
2019-04-14 18:16:00+03:00,100.0,1.0,2.0,2.0,24.97,0.0,63.76,103.0,15.25
2019-04-14 18:17:00+03:00,100.0,1.0,1.0,1.0,24.78,0.0,64.73,102.99,15.22
2019-04-14 18:18:00+03:00,100.0,3.0,6.0,4.0,24.81,0.0,60.9,102.99,15.14
2019-04-14 18:19:00+03:00,100.0,3.0,4.0,4.0,25.13,8.23,59.1,102.99,15.14
2019-04-14 18:20:00+03:00,100.0,2.0,2.0,2.0,25.02,0.0,59.79,102.99,15.1
2019-04-14 18:21:00+03:00,100.0,1.0,2.0,2.0,25.19,0.0,60.43,102.99,15.03
2019-04-14 18:22:00+03:00,100.0,1.0,3.0,2.0,25.75,1.34,63.41,102.99,15.01
2019-04-14 18:23:00+03:00,100.0,2.0,2.0,2.0,25.08,1.67,59.08,102.99,15.0
2019-04-14 18:24:00+03:00,100.0,1.0,1.0,1.0,25.29,1.54,59.75,102.98,14.97
2019-04-14 18:25:00+03:00,100.0,1.0,1.0,1.0,25.64,0.04,62.12,102.98,14.89
2019-04-14 18:26:00+03:00,100.0,1.0,2.0,2.0,25.93,0.0,62.86,102.98,14.83
2019-04-14 18:27:00+03:00,100.0,1.0,2.0,2.0,26.35,0.0,64.07,102.98,14.83
2019-04-14 18:28:00+03:00,100.0,2.0,2.0,2.0,25.44,0.54,62.49,102.98,14.8
2019-04-14 18:29:00+03:00,100.0,1.0,2.0,2.0,25.92,0.75,59.09,102.98,14.78
2019-04-14 18:30:00+03:00,100.0,1.0,3.0,2.0,24.89,0.0,61.93,102.97,14.7
2019-04-14 18:31:00+03:00,100.0,1.0,2.0,2.0,25.02,0.0,62.61,102.96,14.59
2019-04-14 18:32:00+03:00,100.0,1.0,1.0,1.0,25.42,0.0,59.69,102.97,14.49
2019-04-14 18:33:00+03:00,100.0,1.0,1.0,1.0,25.48,0.0,66.77,102.96,14.45
2019-04-14 18:34:00+03:00,100.0,1.0,2.0,2.0,24.95,0.0,57.21,102.95,14.49
2019-04-14 18:35:00+03:00,100.0,2.0,3.0,2.0,24.54,0.0,59.55,102.95,14.43
2019-04-14 18:36:00+03:00,100.0,1.0,2.0,2.0,24.94,0.0,58.24,102.95,14.47
2019-04-14 18:37:00+03:00,100.0,1.0,1.0,1.0,25.17,0.0,58.53,102.95,14.48
2019-04-14 18:38:00+03:00,100.0,1.0,2.0,2.0,25.74,0.0,59.25,102.95,14.47
2019-04-14 18:39:00+03:00,100.0,1.0,1.0,1.0,25.42,0.0,61.34,102.95,14.52
2019-04-14 18:40:00+03:00,100.0,1.0,1.0,1.0,25.29,0.0,58.63,102.95,14.48
2019-04-14 18:41:00+03:00,100.0,1.0,1.0,1.0,25.3,0.0,56.09,102.95,14.52
2019-04-14 18:42:00+03:00,100.0,1.0,2.0,2.0,25.35,0.0,56.51,102.95,14.49
2019-04-14 18:43:00+03:00,100.0,1.0,1.0,1.0,25.32,0.0,56.27,102.95,14.55
2019-04-14 18:44:00+03:00,100.0,1.0,2.0,1.0,25.21,0.0,58.16,102.94,14.53
2019-04-14 18:45:00+03:00,100.0,1.0,2.0,2.0,25.29,0.0,57.86,102.94,14.49
2019-04-14 18:46:00+03:00,100.0,1.0,1.0,1.0,25.3,0.0,62.65,102.94,14.48
2019-04-14 18:47:00+03:00,100.0,1.0,2.0,2.0,25.4,0.0,58.27,102.95,14.48
2019-04-14 18:48:00+03:00,100.0,1.0,2.0,2.0,24.77,0.0,60.8,102.94,14.45
2019-04-14 18:49:00+03:00,100.0,1.0,2.0,2.0,25.57,0.0,57.04,102.95,14.33
2019-04-14 18:50:00+03:00,100.0,1.0,1.0,1.0,25.43,0.0,57.79,102.95,14.38
2019-04-14 18:51:00+03:00,100.0,2.0,2.0,2.0,25.44,0.0,61.38,102.96,14.22
2019-04-14 18:52:00+03:00,100.0,2.0,2.0,2.0,25.99,0.0,55.84,102.95,14.0
2019-04-14 18:53:00+03:00,100.0,1.0,2.0,2.0,26.09,3.56,56.51,102.95,14.08
2019-04-14 18:54:00+03:00,100.0,1.0,1.0,1.0,26.03,14.08,57.55,102.95,14.05
2019-04-14 18:55:00+03:00,100.0,1.0,1.0,1.0,25.72,18.4,58.27,102.95,14.02
2019-04-14 18:56:00+03:00,100.0,1.0,1.0,1.0,25.91,22.03,58.72,102.95,14.05
2019-04-14 18:57:00+03:00,100.0,1.0,1.0,1.0,26.0,21.78,59.38,102.95,14.02
2019-04-14 18:58:00+03:00,100.0,1.0,1.0,1.0,26.02,21.63,61.12,102.95,14.04
2019-04-14 18:59:00+03:00,100.0,2.0,3.0,3.0,26.22,22.94,57.65,102.95,14.01
2019-04-14 19:00:00+03:00,100.0,1.0,1.0,1.0,26.46,22.22,56.95,102.95,14.01
2019-04-14 19:01:00+03:00,100.0,2.0,2.0,2.0,26.55,21.95,59.87,102.95,13.94
2019-04-14 19:02:00+03:00,100.0,1.0,2.0,2.0,26.45,21.7,56.74,102.95,13.9
2019-04-14 19:03:00+03:00,100.0,2.0,2.0,2.0,26.32,22.42,52.08,102.96,13.79
2019-04-14 19:04:00+03:00,100.0,1.0,2.0,2.0,26.7,21.33,56.41,102.96,13.77
2019-04-14 19:05:00+03:00,100.0,1.0,1.0,1.0,26.66,16.84,56.38,102.96,13.79
2019-04-14 19:06:00+03:00,100.0,1.0,2.0,2.0,26.58,13.99,55.44,102.96,13.79
2019-04-14 19:07:00+03:00,100.0,1.0,1.0,1.0,26.86,9.14,56.28,102.96,13.8
2019-04-14 19:08:00+03:00,100.0,1.0,2.0,2.0,26.54,5.45,57.69,102.96,13.79
2019-04-14 19:09:00+03:00,100.0,1.0,2.0,2.0,27.0,0.79,57.32,102.96,13.77
2019-04-14 19:10:00+03:00,100.0,1.0,1.0,1.0,26.89,0.0,59.91,102.96,13.79
2019-04-14 19:11:00+03:00,100.0,2.0,5.0,3.0,26.85,0.0,59.9,102.96,13.7
2019-04-14 19:12:00+03:00,99.0,1.0,1.0,1.0,27.21,0.34,54.41,102.97,13.7
2019-04-14 19:13:00+03:00,99.0,1.0,3.0,2.0,27.68,5.76,54.45,102.96,13.69
2019-04-14 19:14:00+03:00,99.0,2.0,2.0,2.0,27.41,8.38,51.94,102.97,13.72
2019-04-14 19:15:00+03:00,99.0,1.0,1.0,1.0,27.6,10.07,60.64,102.97,13.67
2019-04-14 19:16:00+03:00,99.0,3.0,5.0,3.0,28.35,10.82,57.83,102.96,13.67
2019-04-14 19:17:00+03:00,99.0,5.0,7.0,7.0,28.35,10.37,55.92,102.96,13.66
2019-04-14 19:18:00+03:00,99.0,6.0,7.0,7.0,28.47,11.0,59.01,102.97,13.57
2019-04-14 19:19:00+03:00,99.0,6.0,8.0,8.0,28.71,11.52,56.84,102.97,13.59
2019-04-14 19:20:00+03:00,98.0,10.0,15.0,15.0,28.75,11.78,58.4,102.97,13.54
2019-04-14 19:21:00+03:00,98.0,15.0,21.0,19.0,28.81,13.13,64.18,102.97,13.49
2019-04-14 19:22:00+03:00,98.0,14.0,21.0,20.0,28.55,12.17,58.29,102.97,13.43
2019-04-14 19:23:00+03:00,98.0,12.0,16.0,15.0,28.89,11.33,53.66,102.97,13.4
2019-04-14 19:24:00+03:00,98.0,2.0,3.0,3.0,27.6,11.06,60.99,102.97,13.31
2019-04-14 19:25:00+03:00,98.0,2.0,5.0,3.0,27.19,10.74,56.15,102.97,13.26
2019-04-14 19:26:00+03:00,98.0,2.0,3.0,3.0,27.16,10.29,52.89,102.96,13.25
2019-04-14 19:27:00+03:00,98.0,2.0,3.0,2.0,27.95,9.77,55.44,102.96,13.25
2019-04-14 19:28:00+03:00,99.0,1.0,2.0,2.0,28.37,9.26,57.38,102.97,13.28
2019-04-14 19:29:00+03:00,100.0,2.0,3.0,3.0,27.85,9.84,55.77,102.97,13.39
2019-04-14 19:30:00+03:00,100.0,2.0,2.0,2.0,27.86,9.32,52.68,102.98,13.46
2019-04-14 19:31:00+03:00,100.0,1.0,2.0,2.0,28.34,9.39,57.52,102.98,13.57
2019-04-14 19:32:00+03:00,100.0,2.0,2.0,2.0,28.34,9.45,55.2,102.98,13.64
2019-04-14 19:33:00+03:00,100.0,2.0,3.0,3.0,28.6,10.08,54.34,102.97,13.72
2019-04-14 19:34:00+03:00,100.0,2.0,3.0,2.0,28.31,10.14,55.41,102.97,13.76
2019-04-14 19:35:00+03:00,100.0,2.0,5.0,3.0,28.12,10.2,55.65,102.97,13.76
2019-04-14 19:36:00+03:00,100.0,2.0,3.0,3.0,28.09,9.75,58.12,102.97,13.77
2019-04-14 19:37:00+03:00,100.0,2.0,5.0,5.0,28.44,9.24,57.41,102.97,13.81
2019-04-14 19:38:00+03:00,100.0,3.0,7.0,6.0,27.88,9.3,54.86,102.97,13.79
2019-04-14 19:39:00+03:00,100.0,3.0,6.0,6.0,27.91,8.79,54.74,102.97,13.79
2019-04-14 19:40:00+03:00,100.0,3.0,6.0,5.0,28.41,9.93,59.35,102.97,13.73
2019-04-14 19:41:00+03:00,100.0,5.0,9.0,9.0,28.42,9.42,56.01,102.98,13.73
2019-04-14 19:42:00+03:00,100.0,6.0,10.0,9.0,28.49,9.48,55.36,102.98,13.74
2019-04-14 19:43:00+03:00,100.0,6.0,10.0,10.0,28.22,8.97,59.03,102.98,13.7
2019-04-14 19:44:00+03:00,100.0,6.0,11.0,9.0,29.01,9.54,55.96,102.98,13.67
2019-04-14 19:45:00+03:00,100.0,5.0,9.0,9.0,28.28,8.52,54.89,102.98,13.66
2019-04-14 19:46:00+03:00,100.0,5.0,9.0,6.0,28.79,9.09,54.3,102.98,13.57
2019-04-14 19:47:00+03:00,100.0,5.0,7.0,7.0,28.92,8.58,56.98,102.98,13.54
2019-04-14 19:48:00+03:00,100.0,7.0,10.0,10.0,28.45,8.64,62.6,102.98,13.53
2019-04-14 19:49:00+03:00,100.0,6.0,10.0,9.0,29.4,8.13,58.74,102.98,13.52
2019-04-14 19:50:00+03:00,100.0,6.0,10.0,9.0,29.34,8.7,56.73,102.98,13.47
2019-04-14 19:51:00+03:00,100.0,5.0,7.0,7.0,28.61,7.68,53.14,102.98,13.45
2019-04-14 19:52:00+03:00,100.0,3.0,6.0,5.0,28.39,8.25,56.43,102.98,13.4
2019-04-14 19:53:00+03:00,100.0,5.0,9.0,6.0,28.49,7.74,63.93,102.98,13.39
2019-04-14 19:54:00+03:00,100.0,5.0,7.0,6.0,29.0,6.72,54.45,102.98,13.36
2019-04-14 19:55:00+03:00,100.0,3.0,5.0,5.0,29.1,7.29,59.48,102.98,13.35
2019-04-14 19:56:00+03:00,100.0,3.0,5.0,5.0,28.3,7.86,59.98,102.98,13.32
2019-04-14 19:57:00+03:00,100.0,3.0,6.0,6.0,29.27,6.84,61.6,102.98,13.32
2019-04-14 19:58:00+03:00,100.0,3.0,5.0,5.0,29.81,7.41,59.56,102.98,13.26
2019-04-14 19:59:00+03:00,100.0,3.0,7.0,7.0,30.41,6.9,53.7,102.97,13.25
2019-04-14 20:00:00+03:00,100.0,5.0,7.0,7.0,30.57,6.39,58.81,102.98,13.18
2019-04-14 20:01:00+03:00,100.0,5.0,10.0,7.0,30.93,6.45,56.73,102.97,13.14
2019-04-14 20:02:00+03:00,100.0,6.0,10.0,8.0,31.26,5.94,55.57,102.98,13.07
2019-04-14 20:03:00+03:00,100.0,7.0,12.0,11.0,31.01,6.0,54.47,102.97,13.02
2019-04-14 20:04:00+03:00,100.0,9.0,18.0,14.0,31.33,5.49,52.76,102.97,12.95
2019-04-14 20:05:00+03:00,100.0,6.0,14.0,13.0,31.62,6.06,64.07,102.97,12.85
2019-04-14 20:06:00+03:00,100.0,7.0,13.0,11.0,31.71,5.55,55.29,102.97,12.75
2019-04-14 20:07:00+03:00,100.0,7.0,10.0,10.0,31.97,4.53,54.77,102.97,12.64
2019-04-14 20:08:00+03:00,100.0,5.0,10.0,9.0,32.31,5.1,56.95,102.97,12.57
2019-04-14 20:09:00+03:00,100.0,3.0,5.0,5.0,32.48,4.59,54.4,102.97,12.49
2019-04-14 20:10:00+03:00,100.0,3.0,6.0,5.0,32.77,4.65,52.41,102.97,12.43
2019-04-14 20:11:00+03:00,100.0,2.0,2.0,2.0,32.9,4.14,54.87,102.98,12.36
2019-04-14 20:12:00+03:00,100.0,2.0,3.0,3.0,33.1,3.63,57.33,102.98,12.28
2019-04-14 20:13:00+03:00,100.0,2.0,3.0,3.0,33.17,4.2,52.24,102.98,12.2
2019-04-14 20:14:00+03:00,100.0,2.0,3.0,3.0,33.52,4.26,57.94,102.98,12.13
2019-04-14 20:15:00+03:00,100.0,2.0,3.0,3.0,33.59,3.75,53.86,102.98,12.02
2019-04-14 20:16:00+03:00,100.0,2.0,3.0,3.0,33.59,3.24,57.85,102.99,11.99
2019-04-14 20:17:00+03:00,100.0,2.0,3.0,3.0,33.71,3.3,60.98,102.99,11.93
2019-04-14 20:18:00+03:00,100.0,2.0,5.0,3.0,33.89,2.79,54.02,102.99,11.89
2019-04-14 20:19:00+03:00,100.0,2.0,8.0,5.0,33.86,3.36,57.25,102.99,11.82
2019-04-14 20:20:00+03:00,100.0,4.0,4.0,4.0,33.96,2.85,57.16,102.99,11.8
2019-04-14 20:21:00+03:00,100.0,3.0,5.0,5.0,33.94,2.91,59.91,102.99,11.75
2019-04-14 20:22:00+03:00,100.0,3.0,6.0,6.0,33.87,2.4,53.47,102.99,11.71
2019-04-14 20:23:00+03:00,100.0,2.0,6.0,5.0,33.74,1.89,56.48,102.99,11.65
2019-04-14 20:24:00+03:00,100.0,3.0,5.0,5.0,33.91,2.46,55.33,102.99,11.58
2019-04-14 20:25:00+03:00,100.0,3.0,5.0,5.0,34.06,1.44,63.54,103.0,11.55
2019-04-14 20:26:00+03:00,100.0,3.0,3.0,3.0,34.37,2.01,52.17,103.0,11.51
2019-04-14 20:27:00+03:00,100.0,3.0,6.0,5.0,34.34,1.5,60.48,103.0,11.49
2019-04-14 20:28:00+03:00,100.0,4.0,4.0,4.0,34.31,2.07,52.39,103.0,11.41
2019-04-14 20:29:00+03:00,100.0,4.0,6.0,6.0,34.72,1.56,55.49,103.0,11.37
2019-04-14 20:30:00+03:00,100.0,4.0,6.0,5.0,34.8,1.05,62.17,103.0,11.34
2019-04-14 20:31:00+03:00,100.0,2.0,5.0,2.0,34.74,1.62,52.84,103.0,11.34
2019-04-14 20:32:00+03:00,100.0,2.0,5.0,4.0,34.8,1.11,59.1,103.0,11.27
2019-04-14 20:33:00+03:00,100.0,2.0,4.0,4.0,34.66,1.68,55.52,103.01,11.23
2019-04-14 20:34:00+03:00,100.0,2.0,6.0,5.0,34.55,1.17,55.07,103.02,11.2
2019-04-14 20:35:00+03:00,100.0,4.0,5.0,5.0,34.51,0.66,56.71,103.02,11.16
2019-04-14 20:36:00+03:00,100.0,4.0,6.0,5.0,34.71,1.23,53.13,103.02,11.09
2019-04-14 20:37:00+03:00,100.0,4.0,6.0,6.0,34.73,0.72,54.26,103.02,11.04
2019-04-14 20:38:00+03:00,100.0,4.0,5.0,5.0,34.85,0.21,56.14,103.03,11.02
2019-04-14 20:39:00+03:00,100.0,4.0,5.0,5.0,34.9,1.29,52.24,103.03,10.99
2019-04-14 20:40:00+03:00,100.0,2.0,6.0,5.0,34.96,0.78,62.25,103.03,10.98
2019-04-14 20:41:00+03:00,100.0,2.0,4.0,4.0,34.81,0.27,54.03,103.03,10.96
2019-04-14 20:42:00+03:00,100.0,4.0,5.0,5.0,35.12,0.84,54.2,103.03,10.9
2019-04-14 20:43:00+03:00,100.0,2.0,4.0,4.0,35.3,0.84,53.69,103.03,10.89
2019-04-14 20:44:00+03:00,100.0,2.0,5.0,4.0,35.41,0.33,54.0,103.04,10.85
2019-04-14 20:45:00+03:00,100.0,4.0,4.0,4.0,35.39,0.33,52.07,103.03,10.83
2019-04-14 20:46:00+03:00,100.0,2.0,4.0,4.0,35.62,0.9,52.01,103.03,10.79
2019-04-14 20:47:00+03:00,100.0,2.0,4.0,4.0,35.64,0.39,52.45,103.03,10.76
2019-04-14 20:48:00+03:00,100.0,2.0,4.0,4.0,35.59,0.39,52.87,103.03,10.75
2019-04-14 20:49:00+03:00,100.0,2.0,2.0,2.0,35.78,0.0,54.76,103.03,10.69
2019-04-14 20:50:00+03:00,100.0,2.0,5.0,4.0,35.69,0.0,61.7,103.03,10.71
2019-04-14 20:51:00+03:00,100.0,2.0,4.0,4.0,35.94,0.96,55.5,103.03,10.67
2019-04-14 20:52:00+03:00,100.0,2.0,4.0,4.0,36.09,0.45,52.83,103.04,10.6
2019-04-14 20:53:00+03:00,100.0,2.0,5.0,4.0,36.11,0.45,56.4,103.04,10.6
2019-04-14 20:54:00+03:00,100.0,2.0,2.0,2.0,36.12,0.45,53.32,103.04,10.57
2019-04-14 20:55:00+03:00,100.0,2.0,4.0,4.0,36.05,0.0,56.61,103.04,10.55
2019-04-14 20:56:00+03:00,100.0,2.0,4.0,2.0,36.29,0.0,55.91,103.03,10.52
2019-04-14 20:57:00+03:00,100.0,2.0,4.0,4.0,36.17,1.02,53.87,103.04,10.45
2019-04-14 20:58:00+03:00,100.0,4.0,5.0,4.0,36.23,1.02,55.11,103.04,10.45
2019-04-14 20:59:00+03:00,100.0,2.0,2.0,2.0,36.18,0.51,53.63,103.04,10.42
2019-04-14 21:00:00+03:00,100.0,2.0,2.0,2.0,36.26,0.51,52.28,103.04,10.35
2019-04-14 21:01:00+03:00,100.0,2.0,2.0,2.0,36.6,0.51,58.38,103.04,10.37
2019-04-14 21:02:00+03:00,100.0,4.0,4.0,4.0,36.66,0.51,54.92,103.04,10.31
2019-04-14 21:03:00+03:00,100.0,2.0,5.0,2.0,36.59,0.51,54.21,103.04,10.28
2019-04-14 21:04:00+03:00,100.0,2.0,2.0,2.0,36.66,0.51,52.57,103.04,10.3
2019-04-14 21:05:00+03:00,100.0,2.0,4.0,2.0,36.63,0.51,58.48,103.04,10.21
2019-04-14 21:06:00+03:00,100.0,2.0,4.0,4.0,36.49,0.51,54.5,103.04,10.21
2019-04-14 21:07:00+03:00,99.0,2.0,4.0,2.0,36.57,0.0,53.71,103.03,10.2
2019-04-14 21:08:00+03:00,99.0,2.0,2.0,2.0,36.9,0.0,53.25,103.04,10.16
2019-04-14 21:09:00+03:00,99.0,2.0,4.0,4.0,36.95,0.0,53.96,103.04,10.16
2019-04-14 21:10:00+03:00,99.0,2.0,5.0,5.0,36.76,0.0,59.6,103.03,10.1
2019-04-14 21:11:00+03:00,99.0,2.0,4.0,4.0,36.68,0.0,52.3,103.03,10.07
2019-04-14 21:12:00+03:00,99.0,2.0,4.0,4.0,37.0,0.0,52.83,103.03,10.04
2019-04-14 21:13:00+03:00,99.0,1.0,2.0,2.0,37.07,0.0,54.13,103.03,10.0
2019-04-14 21:14:00+03:00,99.0,2.0,4.0,2.0,36.91,0.0,57.19,103.04,9.97
2019-04-14 21:15:00+03:00,98.0,2.0,5.0,5.0,37.07,0.0,51.46,103.04,9.94
2019-04-14 21:16:00+03:00,98.0,4.0,8.0,5.0,37.05,0.0,51.23,103.04,9.92
2019-04-14 21:17:00+03:00,98.0,4.0,8.0,5.0,37.06,0.0,54.01,103.03,9.89
2019-04-14 21:18:00+03:00,98.0,4.0,5.0,5.0,37.3,0.0,54.66,103.03,9.88
2019-04-14 21:19:00+03:00,98.0,4.0,5.0,4.0,37.31,0.0,56.28,103.03,9.83
2019-04-14 21:20:00+03:00,98.0,2.0,5.0,4.0,37.36,0.0,54.26,103.03,9.79
2019-04-14 21:21:00+03:00,98.0,2.0,4.0,4.0,37.54,0.0,54.86,103.03,9.78
2019-04-14 21:22:00+03:00,100.0,2.0,4.0,4.0,37.49,0.0,51.56,103.03,9.72
2019-04-14 21:23:00+03:00,100.0,2.0,5.0,5.0,37.58,0.0,54.8,103.03,9.72
2019-04-14 21:24:00+03:00,100.0,2.0,4.0,4.0,37.45,0.0,53.39,103.03,9.76
2019-04-14 21:25:00+03:00,100.0,2.0,4.0,4.0,37.25,0.0,53.33,103.04,9.86
2019-04-14 21:26:00+03:00,100.0,2.0,4.0,4.0,37.31,0.0,54.83,103.03,9.94
2019-04-14 21:27:00+03:00,100.0,2.0,5.0,4.0,36.91,0.0,55.44,103.04,9.99
2019-04-14 21:28:00+03:00,100.0,4.0,5.0,5.0,36.96,0.0,53.94,103.04,10.03
2019-04-14 21:29:00+03:00,100.0,4.0,5.0,4.0,36.83,0.0,55.43,103.04,10.04
2019-04-14 21:30:00+03:00,100.0,2.0,4.0,4.0,36.87,0.0,53.45,103.04,10.09
2019-04-14 21:31:00+03:00,100.0,2.0,2.0,2.0,36.81,0.0,52.45,103.04,10.06
2019-04-14 21:32:00+03:00,100.0,4.0,5.0,5.0,36.73,0.0,58.56,103.04,10.09
2019-04-14 21:33:00+03:00,100.0,2.0,4.0,4.0,36.8,0.0,57.02,103.04,10.11
2019-04-14 21:34:00+03:00,100.0,2.0,4.0,4.0,36.87,0.0,53.72,103.04,10.11
2019-04-14 21:35:00+03:00,100.0,2.0,5.0,5.0,37.07,0.0,59.04,103.04,10.1
2019-04-14 21:36:00+03:00,100.0,2.0,4.0,4.0,36.92,0.0,57.27,103.04,10.07
2019-04-14 21:37:00+03:00,100.0,2.0,4.0,4.0,36.75,0.0,53.36,103.04,10.06
2019-04-14 21:38:00+03:00,100.0,2.0,4.0,4.0,36.84,0.0,53.65,103.04,10.06
2019-04-14 21:39:00+03:00,100.0,4.0,5.0,5.0,36.78,0.0,52.6,103.04,10.04
2019-04-14 21:40:00+03:00,100.0,2.0,4.0,4.0,36.83,0.0,53.67,103.04,10.04
2019-04-14 21:41:00+03:00,100.0,4.0,5.0,5.0,36.87,0.0,54.1,103.05,10.0
2019-04-14 21:42:00+03:00,100.0,4.0,5.0,5.0,36.94,0.0,57.25,103.05,10.01
2019-04-14 21:43:00+03:00,100.0,4.0,5.0,5.0,36.73,0.0,55.04,103.05,9.97
2019-04-14 21:44:00+03:00,100.0,4.0,5.0,5.0,37.04,0.0,59.21,103.05,9.93
2019-04-14 21:45:00+03:00,100.0,5.0,5.0,5.0,37.02,0.0,53.52,103.05,9.93
2019-04-14 21:46:00+03:00,100.0,4.0,5.0,5.0,36.86,0.0,55.73,103.04,9.89
2019-04-14 21:47:00+03:00,100.0,4.0,5.0,5.0,37.08,0.0,51.5,103.04,9.9
2019-04-14 21:48:00+03:00,100.0,4.0,4.0,4.0,37.14,0.0,52.24,103.04,9.83
2019-04-14 21:49:00+03:00,100.0,5.0,6.0,6.0,37.12,0.0,53.07,103.05,9.82
2019-04-14 21:50:00+03:00,100.0,4.0,8.0,8.0,37.24,0.0,63.64,103.04,9.82
2019-04-14 21:51:00+03:00,100.0,4.0,5.0,5.0,37.27,0.0,54.64,103.04,9.78
2019-04-14 21:52:00+03:00,100.0,5.0,6.0,6.0,37.53,0.0,52.94,103.04,9.78
2019-04-14 21:53:00+03:00,100.0,4.0,5.0,5.0,37.6,0.0,53.55,103.05,9.74
2019-04-14 21:54:00+03:00,100.0,4.0,6.0,6.0,37.47,0.0,51.15,103.04,9.7
2019-04-14 21:55:00+03:00,100.0,4.0,4.0,4.0,37.51,0.0,53.07,103.05,9.67
2019-04-14 21:56:00+03:00,100.0,4.0,5.0,5.0,37.6,0.0,51.91,103.05,9.66
2019-04-14 21:57:00+03:00,100.0,2.0,5.0,5.0,37.47,0.0,54.73,103.05,9.66
2019-04-14 21:58:00+03:00,100.0,4.0,5.0,5.0,37.48,0.0,52.97,103.06,9.61
2019-04-14 21:59:00+03:00,100.0,4.0,6.0,5.0,37.59,0.0,53.64,103.06,9.61
2019-04-14 22:00:00+03:00,100.0,2.0,5.0,5.0,37.32,0.0,52.14,103.06,9.58
2019-04-14 22:01:00+03:00,100.0,4.0,5.0,5.0,37.58,0.0,53.97,103.06,9.53
2019-04-14 22:02:00+03:00,100.0,2.0,4.0,4.0,37.68,0.0,54.99,103.06,9.43
2019-04-14 22:03:00+03:00,100.0,4.0,5.0,5.0,37.69,0.0,54.31,103.06,9.39
2019-04-14 22:04:00+03:00,100.0,2.0,4.0,4.0,37.68,0.0,55.32,103.06,9.35
2019-04-14 22:05:00+03:00,100.0,4.0,7.0,5.0,37.74,0.0,54.95,103.06,9.31
2019-04-14 22:06:00+03:00,100.0,4.0,5.0,5.0,38.17,0.0,53.02,103.06,9.24
2019-04-14 22:07:00+03:00,100.0,4.0,7.0,5.0,38.36,0.0,54.33,103.06,9.18
2019-04-14 22:08:00+03:00,100.0,2.0,2.0,2.0,38.6,0.0,55.54,103.06,9.14
2019-04-14 22:09:00+03:00,100.0,2.0,5.0,4.0,38.62,0.0,56.82,103.06,9.1
2019-04-14 22:10:00+03:00,100.0,4.0,5.0,5.0,38.72,0.0,53.07,103.06,9.03
2019-04-14 22:11:00+03:00,100.0,2.0,2.0,2.0,38.96,0.0,54.25,103.06,9.0
2019-04-14 22:12:00+03:00,100.0,2.0,7.0,5.0,38.91,0.0,53.8,103.06,8.97
2019-04-14 22:13:00+03:00,100.0,2.0,4.0,4.0,39.21,0.0,52.35,103.06,8.97
2019-04-14 22:14:00+03:00,100.0,2.0,4.0,4.0,39.26,0.0,53.81,103.06,8.93
2019-04-14 22:15:00+03:00,100.0,2.0,4.0,4.0,39.05,0.0,55.73,103.06,8.93
2019-04-14 22:16:00+03:00,100.0,4.0,5.0,5.0,39.03,0.0,54.89,103.05,8.93
2019-04-14 22:17:00+03:00,100.0,2.0,4.0,4.0,39.08,0.0,53.8,103.06,8.86
2019-04-14 22:18:00+03:00,100.0,2.0,5.0,4.0,39.25,0.0,55.41,103.05,8.86
2019-04-14 22:19:00+03:00,100.0,2.0,2.0,2.0,39.1,0.0,56.0,103.05,8.86
2019-04-14 22:20:00+03:00,100.0,2.0,4.0,4.0,39.21,0.0,54.69,103.05,8.83
2019-04-14 22:21:00+03:00,100.0,4.0,7.0,7.0,39.39,0.0,56.91,103.06,8.84
2019-04-14 22:22:00+03:00,100.0,2.0,5.0,5.0,39.62,0.0,52.52,103.05,8.8
2019-04-14 22:23:00+03:00,100.0,2.0,2.0,2.0,39.77,0.0,52.41,103.05,8.77
2019-04-14 22:24:00+03:00,100.0,2.0,4.0,4.0,39.76,0.0,54.28,103.05,8.76
2019-04-14 22:25:00+03:00,100.0,2.0,4.0,2.0,39.58,0.0,54.37,103.05,8.73
2019-04-14 22:26:00+03:00,100.0,2.0,4.0,2.0,39.71,0.0,54.58,103.05,8.72
2019-04-14 22:27:00+03:00,100.0,2.0,7.0,2.0,39.79,0.0,53.57,103.05,8.72
2019-04-14 22:28:00+03:00,100.0,2.0,4.0,4.0,39.79,0.0,55.87,103.05,8.67
2019-04-14 22:29:00+03:00,100.0,2.0,4.0,4.0,39.78,0.0,51.3,103.06,8.64
2019-04-14 22:30:00+03:00,100.0,2.0,4.0,2.0,39.86,0.0,53.06,103.06,8.64
2019-04-14 22:31:00+03:00,100.0,2.0,5.0,5.0,39.7,0.0,51.1,103.06,8.63
2019-04-14 22:32:00+03:00,100.0,2.0,4.0,4.0,39.74,0.0,55.17,103.06,8.57
2019-04-14 22:33:00+03:00,100.0,2.0,4.0,4.0,39.78,0.0,52.48,103.06,8.56
2019-04-14 22:34:00+03:00,100.0,2.0,4.0,4.0,39.85,0.0,53.91,103.06,8.55
2019-04-14 22:35:00+03:00,100.0,2.0,4.0,4.0,39.77,0.0,52.6,103.06,8.53
2019-04-14 22:36:00+03:00,100.0,2.0,4.0,4.0,39.62,0.0,51.96,103.06,8.52
2019-04-14 22:37:00+03:00,100.0,2.0,4.0,4.0,39.69,0.0,51.74,103.07,8.49
2019-04-14 22:38:00+03:00,100.0,2.0,4.0,4.0,39.73,0.0,57.67,103.07,8.48
2019-04-14 22:39:00+03:00,100.0,4.0,4.0,4.0,39.76,0.0,57.0,103.07,8.46
2019-04-14 22:40:00+03:00,100.0,2.0,2.0,2.0,40.07,0.0,52.39,103.07,8.43
2019-04-14 22:41:00+03:00,100.0,2.0,4.0,4.0,40.09,0.0,52.67,103.07,8.41
2019-04-14 22:42:00+03:00,100.0,4.0,5.0,5.0,40.22,0.0,54.03,103.08,8.39
2019-04-14 22:43:00+03:00,100.0,2.0,4.0,4.0,40.23,0.0,51.1,103.08,8.36
2019-04-14 22:44:00+03:00,100.0,2.0,5.0,4.0,40.13,0.0,55.47,103.08,8.33
2019-04-14 22:45:00+03:00,100.0,2.0,7.0,4.0,40.29,0.0,51.86,103.08,8.29
2019-04-14 22:46:00+03:00,100.0,2.0,4.0,4.0,40.35,0.0,53.26,103.09,8.31
2019-04-14 22:47:00+03:00,100.0,2.0,4.0,4.0,40.45,0.0,53.57,103.09,8.32
2019-04-14 22:48:00+03:00,100.0,2.0,4.0,4.0,40.48,0.0,53.04,103.09,8.28
2019-04-14 22:49:00+03:00,100.0,2.0,5.0,5.0,40.31,0.0,51.94,103.1,8.25
2019-04-14 22:50:00+03:00,100.0,2.0,2.0,2.0,40.32,0.0,54.91,103.1,8.28
2019-04-14 22:51:00+03:00,100.0,2.0,4.0,4.0,40.51,0.0,54.48,103.1,8.27
2019-04-14 22:52:00+03:00,100.0,2.0,4.0,4.0,40.47,0.0,52.54,103.1,8.27
2019-04-14 22:53:00+03:00,100.0,1.0,4.0,2.0,40.44,0.0,51.79,103.1,8.24
2019-04-14 22:54:00+03:00,100.0,2.0,5.0,2.0,40.49,0.0,51.28,103.1,8.21
2019-04-14 22:55:00+03:00,100.0,2.0,5.0,5.0,40.48,0.0,54.85,103.11,8.19
2019-04-14 22:56:00+03:00,100.0,2.0,2.0,2.0,40.55,0.0,51.72,103.1,8.17
2019-04-14 22:57:00+03:00,100.0,4.0,7.0,7.0,40.6,0.0,55.69,103.11,8.12
2019-04-14 22:58:00+03:00,99.0,4.0,5.0,5.0,40.57,0.0,51.97,103.11,8.11
2019-04-14 22:59:00+03:00,99.0,2.0,2.0,2.0,40.49,0.0,56.87,103.11,8.08
2019-04-14 23:00:00+03:00,99.0,2.0,2.0,2.0,40.38,0.0,55.53,103.1,8.04
2019-04-14 23:01:00+03:00,99.0,2.0,2.0,2.0,40.39,0.0,51.3,103.11,8.01
2019-04-14 23:02:00+03:00,99.0,2.0,4.0,4.0,40.45,0.0,53.44,103.11,7.98
2019-04-14 23:03:00+03:00,99.0,2.0,4.0,4.0,40.59,0.0,51.84,103.1,7.94
2019-04-14 23:04:00+03:00,99.0,2.0,2.0,2.0,40.61,0.0,51.45,103.1,7.94
2019-04-14 23:05:00+03:00,99.0,1.0,2.0,2.0,40.66,0.0,52.84,103.11,7.93
2019-04-14 23:06:00+03:00,98.0,2.0,4.0,4.0,40.77,0.0,51.65,103.11,7.91
2019-04-14 23:07:00+03:00,98.0,2.0,4.0,4.0,40.97,0.0,52.79,103.11,7.87
2019-04-14 23:08:00+03:00,98.0,2.0,2.0,2.0,41.09,0.0,52.36,103.1,7.9
2019-04-14 23:09:00+03:00,98.0,2.0,4.0,4.0,41.03,0.0,51.75,103.11,7.83
2019-04-14 23:10:00+03:00,98.0,2.0,4.0,4.0,41.1,0.0,54.33,103.1,7.8
2019-04-14 23:11:00+03:00,98.0,1.0,2.0,2.0,41.34,0.0,53.78,103.1,7.76
2019-04-14 23:12:00+03:00,98.0,2.0,4.0,4.0,41.27,0.0,50.58,103.1,7.76
2019-04-14 23:13:00+03:00,99.0,2.0,5.0,5.0,41.34,0.0,51.17,103.11,7.76
2019-04-14 23:14:00+03:00,100.0,2.0,4.0,4.0,41.29,0.0,55.39,103.1,7.71
2019-04-14 23:15:00+03:00,100.0,2.0,2.0,2.0,41.11,0.0,54.3,103.11,7.74
2019-04-14 23:16:00+03:00,100.0,1.0,4.0,4.0,40.84,0.0,51.83,103.11,7.84
2019-04-14 23:17:00+03:00,100.0,4.0,5.0,5.0,40.69,0.0,51.03,103.11,7.91
2019-04-14 23:18:00+03:00,100.0,2.0,2.0,2.0,40.64,0.0,52.1,103.12,7.97
2019-04-14 23:19:00+03:00,100.0,2.0,4.0,4.0,40.43,0.0,53.51,103.12,8.07
2019-04-14 23:20:00+03:00,100.0,2.0,2.0,2.0,40.35,0.0,56.81,103.12,8.05
2019-04-14 23:21:00+03:00,100.0,1.0,2.0,2.0,40.05,0.0,53.93,103.12,8.1
2019-04-14 23:22:00+03:00,100.0,2.0,2.0,2.0,40.17,0.0,50.37,103.11,8.1
2019-04-14 23:23:00+03:00,100.0,2.0,4.0,4.0,40.06,0.0,54.47,103.12,8.08
2019-04-14 23:24:00+03:00,100.0,2.0,2.0,2.0,40.13,0.0,57.25,103.12,8.07
2019-04-14 23:25:00+03:00,100.0,2.0,2.0,2.0,40.3,0.0,51.54,103.12,8.1
2019-04-14 23:26:00+03:00,100.0,2.0,2.0,2.0,40.24,0.0,55.93,103.12,8.07
2019-04-14 23:27:00+03:00,100.0,2.0,2.0,2.0,40.2,0.0,57.79,103.12,8.11
2019-04-14 23:28:00+03:00,100.0,2.0,4.0,4.0,40.1,0.0,52.21,103.12,8.1
2019-04-14 23:29:00+03:00,100.0,2.0,4.0,4.0,40.18,0.0,56.56,103.12,8.11
2019-04-14 23:30:00+03:00,100.0,2.0,2.0,2.0,40.24,0.0,50.98,103.12,8.07
2019-04-14 23:31:00+03:00,100.0,2.0,4.0,4.0,40.36,0.0,53.33,103.12,8.11
2019-04-14 23:32:00+03:00,100.0,2.0,4.0,4.0,40.48,0.0,53.69,103.12,8.05
2019-04-14 23:33:00+03:00,100.0,2.0,4.0,4.0,40.19,0.0,52.67,103.13,8.04
2019-04-14 23:34:00+03:00,100.0,2.0,4.0,2.0,40.56,0.0,52.74,103.13,8.04
2019-04-14 23:35:00+03:00,100.0,1.0,4.0,2.0,40.64,0.0,63.89,103.13,7.98
2019-04-14 23:36:00+03:00,100.0,2.0,4.0,4.0,40.55,0.0,59.28,103.12,7.97
2019-04-14 23:37:00+03:00,100.0,2.0,2.0,2.0,40.79,0.0,54.2,103.13,7.96
2019-04-14 23:38:00+03:00,100.0,2.0,2.0,2.0,40.69,0.0,54.64,103.13,7.96
2019-04-14 23:39:00+03:00,100.0,2.0,4.0,4.0,40.76,0.0,53.1,103.13,7.9
2019-04-14 23:40:00+03:00,100.0,2.0,4.0,4.0,40.81,0.0,54.5,103.13,7.89
2019-04-14 23:41:00+03:00,100.0,2.0,4.0,4.0,40.98,0.0,53.98,103.13,7.86
2019-04-14 23:42:00+03:00,100.0,1.0,2.0,2.0,40.83,0.0,53.84,103.13,7.86
2019-04-14 23:43:00+03:00,100.0,2.0,4.0,4.0,41.09,0.0,52.47,103.13,7.83
2019-04-14 23:44:00+03:00,100.0,2.0,5.0,4.0,41.1,0.0,54.52,103.13,7.79
2019-04-14 23:45:00+03:00,100.0,1.0,2.0,2.0,41.02,0.0,51.32,103.13,7.84
2019-04-14 23:46:00+03:00,100.0,2.0,4.0,4.0,40.95,0.0,51.21,103.13,7.79
2019-04-14 23:47:00+03:00,100.0,2.0,5.0,4.0,40.94,0.0,54.19,103.13,7.76
2019-04-14 23:48:00+03:00,100.0,2.0,2.0,2.0,40.93,0.0,56.1,103.13,7.7
2019-04-14 23:49:00+03:00,100.0,2.0,4.0,4.0,41.22,0.0,50.31,103.13,7.63
2019-04-14 23:50:00+03:00,100.0,2.0,4.0,4.0,41.29,0.0,52.33,103.13,7.61
2019-04-14 23:51:00+03:00,100.0,2.0,4.0,4.0,41.32,0.0,53.52,103.13,7.56
2019-04-14 23:52:00+03:00,100.0,2.0,2.0,2.0,41.7,0.0,54.22,103.13,7.49
2019-04-14 23:53:00+03:00,100.0,2.0,4.0,2.0,41.82,0.0,51.72,103.13,7.42
2019-04-14 23:54:00+03:00,100.0,2.0,2.0,2.0,41.78,0.0,51.86,103.13,7.39
2019-04-14 23:55:00+03:00,100.0,2.0,4.0,4.0,41.92,0.0,53.43,103.13,7.42
2019-04-14 23:56:00+03:00,100.0,2.0,4.0,4.0,41.84,0.0,53.91,103.13,7.36
2019-04-14 23:57:00+03:00,100.0,4.0,4.0,4.0,41.95,0.0,53.96,103.14,7.29
2019-04-14 23:58:00+03:00,100.0,2.0,4.0,4.0,42.01,0.0,53.39,103.14,7.26
2019-04-14 23:59:00+03:00,100.0,2.0,4.0,4.0,41.97,0.0,51.63,103.14,7.25
2019-04-15 00:00:00+03:00,100.0,1.0,5.0,2.0,41.79,0.0,55.53,103.14,7.2
2019-04-15 00:01:00+03:00,100.0,2.0,4.0,2.0,41.83,0.0,50.65,103.13,7.18
2019-04-15 00:02:00+03:00,100.0,4.0,5.0,5.0,42.16,0.0,51.8,103.13,7.14
2019-04-15 00:03:00+03:00,100.0,5.0,10.0,10.0,41.99,0.0,55.2,103.13,7.09
2019-04-15 00:04:00+03:00,100.0,5.0,11.0,8.0,42.21,0.0,52.77,103.13,7.09
2019-04-15 00:05:00+03:00,100.0,5.0,5.0,5.0,42.31,0.0,50.46,103.13,7.02
2019-04-15 00:06:00+03:00,100.0,5.0,8.0,8.0,42.24,0.0,53.25,103.14,7.04
2019-04-15 00:07:00+03:00,100.0,5.0,11.0,8.0,42.31,0.0,50.75,103.14,7.01
2019-04-15 00:08:00+03:00,100.0,5.0,11.0,8.0,42.24,0.0,53.32,103.14,6.98
2019-04-15 00:09:00+03:00,100.0,4.0,7.0,7.0,42.23,0.0,50.86,103.14,7.01
2019-04-15 00:10:00+03:00,100.0,5.0,8.0,8.0,42.39,0.0,51.15,103.14,6.97
2019-04-15 00:11:00+03:00,100.0,5.0,8.0,7.0,42.41,0.0,54.47,103.14,6.97
2019-04-15 00:12:00+03:00,100.0,4.0,8.0,8.0,42.35,0.0,52.42,103.14,6.98
2019-04-15 00:13:00+03:00,100.0,2.0,5.0,4.0,42.53,0.0,53.11,103.14,6.94
2019-04-15 00:14:00+03:00,100.0,4.0,5.0,5.0,42.61,0.0,54.34,103.13,6.88
2019-04-15 00:15:00+03:00,100.0,4.0,7.0,7.0,42.54,0.0,51.72,103.13,6.87
2019-04-15 00:16:00+03:00,100.0,4.0,7.0,7.0,42.48,0.0,52.16,103.13,6.84
2019-04-15 00:17:00+03:00,100.0,4.0,7.0,5.0,42.59,0.0,53.68,103.13,6.83
2019-04-15 00:18:00+03:00,100.0,4.0,7.0,7.0,42.73,0.0,51.78,103.13,6.78
2019-04-15 00:19:00+03:00,100.0,4.0,5.0,5.0,42.62,0.0,53.42,103.13,6.78
2019-04-15 00:20:00+03:00,100.0,4.0,5.0,5.0,43.09,0.0,52.11,103.13,6.76
2019-04-15 00:21:00+03:00,100.0,4.0,7.0,5.0,43.15,0.0,53.87,103.13,6.74
2019-04-15 00:22:00+03:00,100.0,4.0,5.0,5.0,43.0,0.0,52.85,103.13,6.73
2019-04-15 00:23:00+03:00,100.0,4.0,10.0,5.0,42.95,0.0,56.01,103.13,6.73
2019-04-15 00:24:00+03:00,100.0,4.0,7.0,7.0,42.87,0.0,51.87,103.13,6.74
2019-04-15 00:25:00+03:00,100.0,4.0,5.0,5.0,43.02,0.0,54.32,103.13,6.71
2019-04-15 00:26:00+03:00,100.0,5.0,7.0,5.0,43.04,0.0,54.33,103.13,6.68
2019-04-15 00:27:00+03:00,100.0,5.0,5.0,5.0,43.1,0.0,51.45,103.12,6.66
2019-04-15 00:28:00+03:00,100.0,4.0,4.0,4.0,43.09,0.0,53.1,103.12,6.61
2019-04-15 00:29:00+03:00,100.0,4.0,7.0,7.0,43.23,0.0,55.51,103.13,6.64
2019-04-15 00:30:00+03:00,100.0,4.0,5.0,5.0,43.28,0.0,54.79,103.13,6.63
2019-04-15 00:31:00+03:00,100.0,4.0,5.0,4.0,43.19,0.0,51.37,103.13,6.6
2019-04-15 00:32:00+03:00,100.0,4.0,7.0,5.0,43.4,0.0,53.15,103.13,6.63
2019-04-15 00:33:00+03:00,100.0,4.0,5.0,5.0,43.48,0.0,51.5,103.13,6.64
2019-04-15 00:34:00+03:00,100.0,4.0,5.0,5.0,43.41,0.0,51.21,103.13,6.59
2019-04-15 00:35:00+03:00,100.0,4.0,10.0,7.0,43.32,0.0,52.76,103.13,6.59
2019-04-15 00:36:00+03:00,100.0,4.0,5.0,5.0,43.5,0.0,52.99,103.13,6.6
2019-04-15 00:37:00+03:00,99.0,2.0,5.0,4.0,43.43,0.0,51.57,103.13,6.59
2019-04-15 00:38:00+03:00,99.0,4.0,5.0,5.0,43.72,0.0,54.49,103.13,6.5
2019-04-15 00:39:00+03:00,99.0,4.0,5.0,5.0,43.8,0.0,51.9,103.13,6.51
2019-04-15 00:40:00+03:00,99.0,4.0,7.0,5.0,43.41,0.0,58.14,103.13,6.53
2019-04-15 00:41:00+03:00,99.0,4.0,5.0,5.0,43.64,0.0,54.01,103.13,6.54
2019-04-15 00:42:00+03:00,99.0,5.0,8.0,8.0,43.33,0.0,52.03,103.13,6.53
2019-04-15 00:43:00+03:00,99.0,5.0,7.0,7.0,43.51,0.0,52.01,103.13,6.5
2019-04-15 00:44:00+03:00,98.0,2.0,7.0,5.0,43.96,0.0,53.36,103.14,6.47
2019-04-15 00:45:00+03:00,98.0,5.0,5.0,5.0,43.87,0.0,53.76,103.14,6.46
2019-04-15 00:46:00+03:00,98.0,4.0,7.0,7.0,43.9,0.0,54.53,103.14,6.41
2019-04-15 00:47:00+03:00,98.0,4.0,5.0,5.0,43.62,0.0,53.4,103.14,6.44
2019-04-15 00:48:00+03:00,98.0,4.0,7.0,7.0,43.68,0.0,50.65,103.14,6.43
2019-04-15 00:49:00+03:00,98.0,4.0,5.0,5.0,43.55,0.0,52.88,103.14,6.46
2019-04-15 00:50:00+03:00,98.0,4.0,5.0,5.0,43.57,0.0,54.29,103.14,6.41
2019-04-15 00:51:00+03:00,99.0,4.0,7.0,7.0,43.78,0.0,55.99,103.15,6.43
2019-04-15 00:52:00+03:00,99.0,5.0,7.0,7.0,43.7,0.0,52.89,103.14,6.39
2019-04-15 00:53:00+03:00,100.0,4.0,5.0,4.0,43.68,0.0,52.13,103.14,6.36
2019-04-15 00:54:00+03:00,100.0,4.0,5.0,5.0,43.38,0.0,52.52,103.14,6.46
2019-04-15 00:55:00+03:00,100.0,5.0,10.0,7.0,43.11,0.0,55.24,103.14,6.56
2019-04-15 00:56:00+03:00,100.0,5.0,8.0,8.0,43.05,0.0,52.35,103.14,6.61
2019-04-15 00:57:00+03:00,100.0,4.0,7.0,5.0,42.95,0.0,51.98,103.14,6.68
2019-04-15 00:58:00+03:00,100.0,4.0,5.0,5.0,42.96,0.0,54.02,103.14,6.68
2019-04-15 00:59:00+03:00,100.0,5.0,7.0,7.0,42.74,0.0,54.5,103.13,6.74
2019-04-15 01:00:00+03:00,100.0,4.0,7.0,7.0,42.47,0.0,52.05,103.14,6.81
2019-04-15 01:01:00+03:00,100.0,4.0,7.0,5.0,42.44,0.0,53.1,103.14,6.81
2019-04-15 01:02:00+03:00,100.0,4.0,5.0,5.0,42.44,0.0,50.73,103.14,6.83
2019-04-15 01:03:00+03:00,100.0,4.0,5.0,5.0,42.43,0.0,53.91,103.14,6.81
2019-04-15 01:04:00+03:00,100.0,4.0,7.0,5.0,42.34,0.0,53.63,103.15,6.78
2019-04-15 01:05:00+03:00,100.0,4.0,4.0,4.0,42.48,0.0,54.92,103.14,6.8
2019-04-15 01:06:00+03:00,100.0,5.0,5.0,5.0,42.41,0.0,51.44,103.14,6.81
2019-04-15 01:07:00+03:00,100.0,5.0,7.0,7.0,42.5,0.0,55.26,103.14,6.81
2019-04-15 01:08:00+03:00,100.0,5.0,10.0,7.0,42.38,0.0,51.81,103.14,6.77
2019-04-15 01:09:00+03:00,100.0,4.0,5.0,5.0,42.38,0.0,50.62,103.15,6.77
2019-04-15 01:10:00+03:00,100.0,4.0,7.0,7.0,42.33,0.0,56.59,103.15,6.74
2019-04-15 01:11:00+03:00,100.0,5.0,7.0,7.0,42.45,0.0,53.07,103.14,6.76
2019-04-15 01:12:00+03:00,100.0,4.0,8.0,7.0,42.35,0.0,54.07,103.14,6.74
2019-04-15 01:13:00+03:00,100.0,2.0,4.0,4.0,42.47,0.0,54.72,103.15,6.73
2019-04-15 01:14:00+03:00,100.0,4.0,7.0,7.0,42.55,0.0,52.78,103.14,6.7
2019-04-15 01:15:00+03:00,100.0,2.0,5.0,5.0,42.4,0.0,53.96,103.14,6.68
2019-04-15 01:16:00+03:00,100.0,4.0,5.0,5.0,42.35,0.0,52.84,103.14,6.68
2019-04-15 01:17:00+03:00,100.0,4.0,5.0,5.0,42.4,0.0,52.0,103.15,6.64
2019-04-15 01:18:00+03:00,100.0,4.0,7.0,5.0,42.5,0.0,55.3,103.15,6.66
2019-04-15 01:19:00+03:00,100.0,2.0,2.0,2.0,42.43,0.0,52.53,103.15,6.64
2019-04-15 01:20:00+03:00,100.0,4.0,4.0,4.0,42.3,0.0,51.82,103.16,6.67
2019-04-15 01:21:00+03:00,100.0,4.0,4.0,4.0,42.46,0.0,52.21,103.15,6.67
2019-04-15 01:22:00+03:00,100.0,2.0,4.0,4.0,42.51,0.0,53.27,103.16,6.61
2019-04-15 01:23:00+03:00,100.0,4.0,5.0,5.0,42.53,0.0,54.11,103.16,6.56
2019-04-15 01:24:00+03:00,100.0,4.0,5.0,5.0,42.55,0.0,52.08,103.16,6.59
2019-04-15 01:25:00+03:00,100.0,4.0,5.0,5.0,42.63,0.0,53.37,103.16,6.54
2019-04-15 01:26:00+03:00,100.0,2.0,4.0,4.0,42.52,0.0,55.09,103.17,6.51
2019-04-15 01:27:00+03:00,100.0,4.0,7.0,7.0,42.82,0.0,50.52,103.17,6.51
2019-04-15 01:28:00+03:00,100.0,5.0,7.0,7.0,42.88,0.0,51.03,103.17,6.43
2019-04-15 01:29:00+03:00,100.0,4.0,5.0,5.0,42.9,0.0,52.12,103.17,6.36
2019-04-15 01:30:00+03:00,100.0,4.0,7.0,7.0,42.91,0.0,51.27,103.17,6.25
2019-04-15 01:31:00+03:00,100.0,2.0,4.0,4.0,42.95,0.0,52.36,103.17,6.19
2019-04-15 01:32:00+03:00,100.0,2.0,7.0,5.0,43.0,0.0,52.02,103.17,6.15
2019-04-15 01:33:00+03:00,100.0,4.0,5.0,5.0,43.39,0.0,54.57,103.17,6.1
2019-04-15 01:34:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,54.19,103.16,6.06
2019-04-15 01:35:00+03:00,100.0,3.0,4.0,4.0,43.41,0.0,53.45,103.16,6.04
2019-04-15 01:36:00+03:00,100.0,4.0,6.0,4.0,43.51,0.0,55.25,103.17,6.01
2019-04-15 01:37:00+03:00,100.0,4.0,4.0,4.0,43.48,0.0,53.87,103.16,6.01
2019-04-15 01:38:00+03:00,100.0,4.0,7.0,6.0,43.7,0.0,53.56,103.16,5.95
2019-04-15 01:39:00+03:00,100.0,3.0,4.0,4.0,43.81,0.0,51.73,103.16,5.94
2019-04-15 01:40:00+03:00,100.0,3.0,4.0,4.0,43.8,0.0,54.25,103.16,5.91
2019-04-15 01:41:00+03:00,100.0,4.0,9.0,7.0,43.7,0.0,55.06,103.16,5.89
2019-04-15 01:42:00+03:00,100.0,3.0,6.0,4.0,43.59,0.0,53.77,103.16,5.92
2019-04-15 01:43:00+03:00,100.0,3.0,6.0,4.0,43.52,0.0,54.1,103.16,5.95
2019-04-15 01:44:00+03:00,100.0,2.0,4.0,4.0,43.75,0.0,56.87,103.16,5.91
2019-04-15 01:45:00+03:00,100.0,4.0,7.0,6.0,43.92,0.0,51.1,103.17,5.89
2019-04-15 01:46:00+03:00,100.0,3.0,4.0,4.0,43.97,0.0,51.88,103.16,5.89
2019-04-15 01:47:00+03:00,100.0,3.0,4.0,4.0,44.05,0.0,53.02,103.16,5.82
2019-04-15 01:48:00+03:00,100.0,4.0,4.0,4.0,44.28,0.0,52.29,103.16,5.87
2019-04-15 01:49:00+03:00,100.0,4.0,7.0,7.0,44.15,0.0,51.32,103.16,5.79
2019-04-15 01:50:00+03:00,100.0,4.0,6.0,6.0,44.21,0.0,60.74,103.16,5.75
2019-04-15 01:51:00+03:00,100.0,3.0,3.0,3.0,44.02,0.0,53.89,103.16,5.81
2019-04-15 01:52:00+03:00,100.0,4.0,5.0,4.0,44.22,0.0,58.01,103.16,5.77
2019-04-15 01:53:00+03:00,100.0,2.0,2.0,2.0,44.33,0.0,53.3,103.16,5.73
2019-04-15 01:54:00+03:00,100.0,4.0,5.0,5.0,44.47,0.0,52.35,103.17,5.73
2019-04-15 01:55:00+03:00,100.0,4.0,6.0,6.0,44.31,0.0,52.51,103.16,5.7
2019-04-15 01:56:00+03:00,100.0,4.0,7.0,7.0,44.39,0.0,53.24,103.17,5.75
2019-04-15 01:57:00+03:00,100.0,4.0,4.0,4.0,44.27,0.0,53.39,103.17,5.75
2019-04-15 01:58:00+03:00,100.0,3.0,6.0,4.0,44.47,0.0,55.85,103.16,5.7
2019-04-15 01:59:00+03:00,100.0,3.0,6.0,4.0,44.63,0.0,54.59,103.16,5.64
2019-04-15 02:00:00+03:00,100.0,3.0,4.0,4.0,44.51,0.0,52.47,103.16,5.66
2019-04-15 02:01:00+03:00,100.0,3.0,4.0,4.0,44.42,0.0,57.39,103.16,5.67
2019-04-15 02:02:00+03:00,100.0,4.0,4.0,4.0,44.59,0.0,52.18,103.16,5.66
2019-04-15 02:03:00+03:00,100.0,3.0,6.0,6.0,44.69,0.0,55.19,103.16,5.61
2019-04-15 02:04:00+03:00,100.0,3.0,4.0,4.0,44.69,0.0,51.75,103.16,5.57
2019-04-15 02:05:00+03:00,100.0,4.0,6.0,6.0,44.63,0.0,51.34,103.17,5.61
2019-04-15 02:06:00+03:00,100.0,4.0,4.0,4.0,44.53,0.0,52.07,103.16,5.61
2019-04-15 02:07:00+03:00,100.0,3.0,4.0,4.0,44.6,0.0,53.86,103.17,5.61
2019-04-15 02:08:00+03:00,100.0,4.0,7.0,7.0,44.7,0.0,52.67,103.16,5.63
2019-04-15 02:09:00+03:00,100.0,4.0,4.0,4.0,44.79,0.0,51.89,103.17,5.61
2019-04-15 02:10:00+03:00,99.0,4.0,4.0,4.0,45.0,0.0,57.45,103.17,5.57
2019-04-15 02:11:00+03:00,99.0,4.0,7.0,7.0,44.86,0.0,52.79,103.17,5.56
2019-04-15 02:12:00+03:00,99.0,3.0,6.0,4.0,44.89,0.0,55.69,103.17,5.54
2019-04-15 02:13:00+03:00,99.0,3.0,4.0,4.0,45.01,0.0,53.02,103.17,5.53
2019-04-15 02:14:00+03:00,99.0,3.0,6.0,4.0,44.99,0.0,51.86,103.17,5.48
2019-04-15 02:15:00+03:00,99.0,4.0,6.0,6.0,45.22,0.0,52.65,103.17,5.54
2019-04-15 02:16:00+03:00,99.0,4.0,7.0,7.0,45.25,0.0,52.7,103.17,5.54
2019-04-15 02:17:00+03:00,98.0,3.0,4.0,4.0,44.89,0.0,52.32,103.17,5.48
2019-04-15 02:18:00+03:00,98.0,4.0,4.0,4.0,44.92,0.0,51.54,103.17,5.5
2019-04-15 02:19:00+03:00,98.0,4.0,6.0,6.0,45.28,0.0,51.45,103.17,5.44
2019-04-15 02:20:00+03:00,98.0,4.0,6.0,6.0,44.97,0.0,53.87,103.17,5.44
2019-04-15 02:21:00+03:00,98.0,4.0,7.0,7.0,44.93,0.0,51.19,103.17,5.43
2019-04-15 02:22:00+03:00,98.0,4.0,7.0,7.0,45.24,0.0,51.95,103.17,5.4
2019-04-15 02:23:00+03:00,98.0,4.0,4.0,4.0,45.46,0.0,51.8,103.17,5.34
2019-04-15 02:24:00+03:00,98.0,3.0,9.0,6.0,45.7,0.0,55.75,103.17,5.37
2019-04-15 02:25:00+03:00,99.0,4.0,7.0,6.0,45.4,0.0,51.81,103.17,5.36
2019-04-15 02:26:00+03:00,100.0,4.0,6.0,6.0,44.88,0.0,51.71,103.17,5.44
2019-04-15 02:27:00+03:00,100.0,3.0,6.0,6.0,45.01,0.0,53.78,103.17,5.44
2019-04-15 02:28:00+03:00,100.0,4.0,6.0,6.0,44.87,0.0,53.88,103.17,5.54
2019-04-15 02:29:00+03:00,100.0,4.0,6.0,6.0,44.64,0.0,54.4,103.17,5.6
2019-04-15 02:30:00+03:00,100.0,4.0,6.0,6.0,44.48,0.0,51.99,103.17,5.7
2019-04-15 02:31:00+03:00,100.0,6.0,6.0,6.0,44.37,0.0,51.88,103.17,5.73
2019-04-15 02:32:00+03:00,100.0,3.0,6.0,6.0,44.23,0.0,52.35,103.17,5.78
2019-04-15 02:33:00+03:00,100.0,4.0,7.0,6.0,44.39,0.0,54.57,103.17,5.74
2019-04-15 02:34:00+03:00,100.0,4.0,7.0,7.0,44.22,0.0,53.09,103.18,5.79
2019-04-15 02:35:00+03:00,100.0,4.0,6.0,6.0,44.2,0.0,52.79,103.18,5.82
2019-04-15 02:36:00+03:00,100.0,3.0,6.0,4.0,44.11,0.0,56.53,103.18,5.85
2019-04-15 02:37:00+03:00,100.0,4.0,7.0,7.0,44.1,0.0,51.74,103.18,5.87
2019-04-15 02:38:00+03:00,100.0,3.0,6.0,4.0,44.18,0.0,55.12,103.18,5.89
2019-04-15 02:39:00+03:00,100.0,4.0,6.0,6.0,43.86,0.0,51.9,103.18,5.88
2019-04-15 02:40:00+03:00,100.0,4.0,7.0,6.0,43.84,0.0,52.91,103.18,5.92
2019-04-15 02:41:00+03:00,100.0,4.0,7.0,6.0,44.25,0.0,53.23,103.18,5.91
2019-04-15 02:42:00+03:00,100.0,6.0,7.0,6.0,44.21,0.0,53.82,103.18,5.87
2019-04-15 02:43:00+03:00,100.0,4.0,6.0,6.0,44.31,0.0,53.1,103.18,5.85
2019-04-15 02:44:00+03:00,100.0,4.0,6.0,6.0,44.19,0.0,51.62,103.18,5.84
2019-04-15 02:45:00+03:00,100.0,4.0,7.0,6.0,44.07,0.0,53.23,103.18,5.89
2019-04-15 02:46:00+03:00,100.0,4.0,7.0,7.0,44.01,0.0,51.62,103.18,5.84
2019-04-15 02:47:00+03:00,100.0,3.0,4.0,4.0,44.23,0.0,52.81,103.18,5.82
2019-04-15 02:48:00+03:00,100.0,3.0,6.0,6.0,44.26,0.0,53.9,103.18,5.78
2019-04-15 02:49:00+03:00,100.0,3.0,6.0,6.0,44.36,0.0,54.37,103.17,5.77
2019-04-15 02:50:00+03:00,100.0,4.0,7.0,6.0,44.49,0.0,51.82,103.17,5.74
2019-04-15 02:51:00+03:00,100.0,4.0,6.0,4.0,44.42,0.0,55.32,103.18,5.77
2019-04-15 02:52:00+03:00,100.0,4.0,7.0,6.0,44.42,0.0,56.35,103.17,5.81
2019-04-15 02:53:00+03:00,100.0,4.0,6.0,4.0,44.42,0.0,51.54,103.18,5.78
2019-04-15 02:54:00+03:00,100.0,3.0,4.0,4.0,44.42,0.0,50.94,103.17,5.77
2019-04-15 02:55:00+03:00,100.0,3.0,6.0,6.0,44.47,0.0,52.17,103.18,5.77
2019-04-15 02:56:00+03:00,100.0,4.0,9.0,6.0,44.53,0.0,53.41,103.17,5.66
2019-04-15 02:57:00+03:00,100.0,4.0,6.0,6.0,44.55,0.0,53.77,103.17,5.61
2019-04-15 02:58:00+03:00,100.0,4.0,6.0,4.0,44.79,0.0,54.59,103.17,5.6
2019-04-15 02:59:00+03:00,100.0,4.0,7.0,7.0,45.11,0.0,54.77,103.17,5.47
2019-04-15 03:00:00+03:00,100.0,4.0,7.0,6.0,45.02,0.0,55.52,103.18,5.44
2019-04-15 03:01:00+03:00,100.0,4.0,6.0,6.0,45.41,0.0,53.39,103.18,5.4
2019-04-15 03:02:00+03:00,100.0,3.0,4.0,4.0,45.37,0.0,54.53,103.18,5.37
2019-04-15 03:03:00+03:00,100.0,4.0,6.0,6.0,45.32,0.0,51.48,103.18,5.41
2019-04-15 03:04:00+03:00,100.0,4.0,6.0,6.0,45.17,0.0,55.08,103.18,5.36
2019-04-15 03:05:00+03:00,100.0,4.0,6.0,6.0,45.29,0.0,52.25,103.18,5.33
2019-04-15 03:06:00+03:00,100.0,3.0,6.0,6.0,45.61,0.0,53.14,103.18,5.33
2019-04-15 03:07:00+03:00,100.0,4.0,6.0,6.0,45.57,0.0,53.74,103.18,5.3
2019-04-15 03:08:00+03:00,100.0,6.0,7.0,7.0,45.69,0.0,54.69,103.18,5.33
2019-04-15 03:09:00+03:00,100.0,4.0,7.0,6.0,45.71,0.0,54.22,103.18,5.3
2019-04-15 03:10:00+03:00,100.0,3.0,4.0,4.0,45.84,0.0,51.95,103.18,5.27
2019-04-15 03:11:00+03:00,100.0,4.0,6.0,6.0,45.86,0.0,52.37,103.18,5.2
2019-04-15 03:12:00+03:00,100.0,3.0,4.0,4.0,45.63,0.0,52.29,103.18,5.23
2019-04-15 03:13:00+03:00,100.0,3.0,4.0,4.0,45.74,0.0,54.15,103.18,5.23
2019-04-15 03:14:00+03:00,100.0,4.0,7.0,7.0,45.84,0.0,53.83,103.18,5.22
2019-04-15 03:15:00+03:00,100.0,4.0,6.0,6.0,45.84,0.0,53.66,103.18,5.2
2019-04-15 03:16:00+03:00,100.0,4.0,7.0,6.0,46.16,0.0,55.24,103.18,5.16
2019-04-15 03:17:00+03:00,100.0,6.0,10.0,7.0,46.04,0.0,53.47,103.18,5.15
2019-04-15 03:18:00+03:00,100.0,4.0,9.0,6.0,46.24,0.0,52.52,103.19,5.08
2019-04-15 03:19:00+03:00,100.0,4.0,6.0,6.0,46.12,0.0,52.72,103.19,5.09
2019-04-15 03:20:00+03:00,100.0,4.0,6.0,6.0,45.93,0.0,52.27,103.19,5.09
2019-04-15 03:21:00+03:00,100.0,4.0,6.0,6.0,46.05,0.0,50.93,103.19,5.12
2019-04-15 03:22:00+03:00,100.0,4.0,6.0,4.0,46.2,0.0,55.12,103.18,5.05
2019-04-15 03:23:00+03:00,100.0,4.0,7.0,6.0,46.25,0.0,53.06,103.19,5.05
2019-04-15 03:24:00+03:00,100.0,4.0,7.0,7.0,46.18,0.0,54.7,103.19,5.09
2019-04-15 03:25:00+03:00,100.0,4.0,6.0,6.0,46.11,0.0,53.81,103.19,5.03
2019-04-15 03:26:00+03:00,100.0,6.0,6.0,6.0,46.34,0.0,53.61,103.19,4.99
2019-04-15 03:27:00+03:00,100.0,4.0,4.0,4.0,46.39,0.0,54.31,103.19,4.99
2019-04-15 03:28:00+03:00,100.0,4.0,6.0,6.0,46.41,0.0,53.85,103.19,4.98
2019-04-15 03:29:00+03:00,100.0,4.0,6.0,4.0,46.31,0.0,51.94,103.19,4.99
2019-04-15 03:30:00+03:00,100.0,3.0,6.0,4.0,46.4,0.0,53.64,103.19,4.99
2019-04-15 03:31:00+03:00,100.0,4.0,6.0,6.0,46.29,0.0,54.63,103.19,4.98
2019-04-15 03:32:00+03:00,99.0,3.0,6.0,6.0,46.24,0.0,52.63,103.19,4.98
2019-04-15 03:33:00+03:00,99.0,4.0,4.0,4.0,46.39,0.0,53.47,103.19,4.95
2019-04-15 03:34:00+03:00,99.0,4.0,4.0,4.0,46.62,0.0,51.77,103.2,4.94
2019-04-15 03:35:00+03:00,99.0,4.0,6.0,6.0,46.38,0.0,54.04,103.2,4.96
2019-04-15 03:36:00+03:00,99.0,3.0,4.0,4.0,46.35,0.0,50.72,103.2,4.92
2019-04-15 03:37:00+03:00,99.0,4.0,7.0,7.0,46.48,0.0,51.13,103.2,4.91
2019-04-15 03:38:00+03:00,99.0,4.0,6.0,6.0,46.44,0.0,53.19,103.2,4.92
2019-04-15 03:39:00+03:00,98.0,3.0,6.0,4.0,46.52,0.0,53.81,103.2,4.94
2019-04-15 03:40:00+03:00,98.0,4.0,6.0,6.0,46.61,0.0,52.9,103.2,4.91
2019-04-15 03:41:00+03:00,98.0,3.0,4.0,4.0,46.54,0.0,53.24,103.2,4.91
2019-04-15 03:42:00+03:00,98.0,4.0,6.0,6.0,46.51,0.0,54.36,103.2,4.91
2019-04-15 03:43:00+03:00,98.0,4.0,7.0,6.0,46.77,0.0,55.36,103.21,4.87
2019-04-15 03:44:00+03:00,98.0,4.0,6.0,6.0,46.85,0.0,52.39,103.21,4.81
2019-04-15 03:45:00+03:00,98.0,4.0,6.0,6.0,46.81,0.0,52.3,103.21,4.82
2019-04-15 03:46:00+03:00,99.0,3.0,4.0,4.0,46.93,0.0,52.59,103.21,4.84
2019-04-15 03:47:00+03:00,99.0,4.0,4.0,4.0,46.85,0.0,55.2,103.2,4.85
2019-04-15 03:48:00+03:00,100.0,3.0,7.0,6.0,46.56,0.0,56.16,103.2,4.95
2019-04-15 03:49:00+03:00,100.0,4.0,6.0,6.0,46.36,0.0,52.31,103.2,5.0
2019-04-15 03:50:00+03:00,100.0,4.0,7.0,6.0,45.99,0.0,57.28,103.19,5.15
2019-04-15 03:51:00+03:00,100.0,4.0,9.0,7.0,45.84,0.0,53.69,103.19,5.15
2019-04-15 03:52:00+03:00,100.0,3.0,6.0,6.0,45.53,0.0,52.48,103.19,5.19
2019-04-15 03:53:00+03:00,100.0,4.0,6.0,6.0,45.41,0.0,51.56,103.19,5.27
2019-04-15 03:54:00+03:00,100.0,4.0,6.0,6.0,45.24,0.0,52.71,103.19,5.27
2019-04-15 03:55:00+03:00,100.0,4.0,6.0,6.0,45.18,0.0,54.54,103.19,5.34
2019-04-15 03:56:00+03:00,100.0,3.0,4.0,4.0,45.19,0.0,52.46,103.19,5.36
2019-04-15 03:58:00+03:00,100.0,4.0,6.0,6.0,45.08,0.0,52.3,103.19,5.36
2019-04-15 03:59:00+03:00,100.0,3.0,4.0,4.0,45.14,0.0,52.74,103.19,5.34
2019-04-15 04:00:00+03:00,100.0,4.0,7.0,7.0,45.05,0.0,52.11,103.19,5.39
2019-04-15 04:01:00+03:00,100.0,3.0,4.0,4.0,44.86,0.0,52.21,103.19,5.39
2019-04-15 04:02:00+03:00,100.0,4.0,7.0,7.0,44.86,0.0,53.68,103.19,5.41
2019-04-15 04:03:00+03:00,100.0,3.0,6.0,6.0,44.82,0.0,51.44,103.18,5.37
2019-04-15 04:04:00+03:00,100.0,4.0,7.0,7.0,45.03,0.0,53.78,103.19,5.37
2019-04-15 04:05:00+03:00,100.0,3.0,6.0,4.0,44.96,0.0,54.39,103.18,5.36
2019-04-15 04:06:00+03:00,100.0,3.0,6.0,6.0,44.94,0.0,53.91,103.19,5.34
2019-04-15 04:07:00+03:00,100.0,4.0,7.0,7.0,44.85,0.0,51.71,103.19,5.37
2019-04-15 04:08:00+03:00,100.0,4.0,9.0,6.0,44.92,0.0,54.44,103.19,5.36
2019-04-15 04:09:00+03:00,100.0,3.0,4.0,4.0,44.94,0.0,51.58,103.18,5.31
2019-04-15 04:10:00+03:00,100.0,4.0,6.0,6.0,44.91,0.0,53.75,103.19,5.33
2019-04-15 04:11:00+03:00,100.0,4.0,6.0,6.0,44.93,0.0,55.62,103.19,5.31
2019-04-15 04:12:00+03:00,100.0,3.0,6.0,6.0,44.81,0.0,53.55,103.18,5.31
2019-04-15 04:13:00+03:00,100.0,4.0,6.0,6.0,44.7,0.0,52.65,103.19,5.33
2019-04-15 04:14:00+03:00,100.0,4.0,6.0,6.0,44.98,0.0,52.4,103.19,5.3
2019-04-15 04:15:00+03:00,100.0,4.0,6.0,6.0,45.11,0.0,56.8,103.18,5.27
2019-04-15 04:16:00+03:00,100.0,4.0,6.0,6.0,45.13,0.0,55.32,103.18,5.23
2019-04-15 04:17:00+03:00,100.0,4.0,7.0,6.0,45.16,0.0,50.57,103.18,5.2
2019-04-15 04:18:00+03:00,100.0,4.0,7.0,6.0,45.44,0.0,51.69,103.18,5.13
2019-04-15 04:19:00+03:00,100.0,4.0,6.0,6.0,45.72,0.0,55.57,103.19,5.09
2019-04-15 04:20:00+03:00,100.0,4.0,6.0,6.0,45.78,0.0,51.42,103.19,5.05
2019-04-15 04:21:00+03:00,100.0,4.0,7.0,6.0,46.01,0.0,52.29,103.19,4.96
2019-04-15 04:22:00+03:00,100.0,4.0,6.0,6.0,46.15,0.0,53.32,103.19,4.95
2019-04-15 04:23:00+03:00,100.0,4.0,7.0,6.0,46.15,0.0,52.62,103.2,4.89
2019-04-15 04:24:00+03:00,100.0,4.0,6.0,6.0,46.34,0.0,54.64,103.2,4.91
2019-04-15 04:25:00+03:00,100.0,3.0,4.0,4.0,46.38,0.0,54.1,103.2,4.89
2019-04-15 04:26:00+03:00,100.0,4.0,6.0,4.0,46.43,0.0,52.63,103.2,4.87
2019-04-15 04:27:00+03:00,100.0,4.0,7.0,7.0,46.43,0.0,52.23,103.2,4.85
2019-04-15 04:28:00+03:00,100.0,4.0,7.0,6.0,46.35,0.0,55.07,103.2,4.78
2019-04-15 04:29:00+03:00,100.0,4.0,6.0,4.0,46.33,0.0,55.11,103.2,4.78
2019-04-15 04:30:00+03:00,100.0,3.0,4.0,4.0,46.49,0.0,53.45,103.2,4.75
2019-04-15 04:31:00+03:00,100.0,4.0,7.0,7.0,46.38,0.0,53.99,103.2,4.75
2019-04-15 04:32:00+03:00,100.0,3.0,4.0,4.0,46.45,0.0,54.72,103.2,4.77
2019-04-15 04:33:00+03:00,100.0,4.0,6.0,6.0,46.28,0.0,56.09,103.21,4.74
2019-04-15 04:34:00+03:00,100.0,4.0,6.0,6.0,46.36,0.0,51.16,103.2,4.71
2019-04-15 04:35:00+03:00,100.0,4.0,7.0,7.0,46.64,0.0,53.22,103.21,4.68
2019-04-15 04:36:00+03:00,100.0,3.0,7.0,6.0,46.8,0.0,54.48,103.21,4.63
2019-04-15 04:37:00+03:00,100.0,3.0,6.0,6.0,46.76,0.0,53.59,103.21,4.61
2019-04-15 04:38:00+03:00,100.0,4.0,4.0,4.0,46.83,0.0,53.34,103.21,4.61
2019-04-15 04:39:00+03:00,100.0,4.0,6.0,4.0,46.83,0.0,53.04,103.21,4.61
2019-04-15 04:40:00+03:00,100.0,4.0,7.0,6.0,46.8,0.0,50.91,103.21,4.6
2019-04-15 04:41:00+03:00,100.0,3.0,7.0,6.0,46.84,0.0,52.68,103.21,4.58
2019-04-15 04:42:00+03:00,100.0,4.0,6.0,6.0,46.84,0.0,55.86,103.21,4.56
2019-04-15 04:43:00+03:00,100.0,6.0,7.0,7.0,46.83,0.0,56.2,103.21,4.53
2019-04-15 04:44:00+03:00,100.0,4.0,4.0,4.0,47.02,0.0,56.12,103.21,4.54
2019-04-15 04:45:00+03:00,100.0,4.0,6.0,6.0,47.02,0.0,52.74,103.21,4.54
2019-04-15 04:46:00+03:00,100.0,4.0,4.0,4.0,46.99,0.0,54.92,103.21,4.54
2019-04-15 04:47:00+03:00,100.0,4.0,4.0,4.0,47.08,0.0,52.45,103.21,4.56
2019-04-15 04:48:00+03:00,100.0,3.0,6.0,6.0,46.9,0.0,53.86,103.21,4.54
2019-04-15 04:49:00+03:00,100.0,4.0,9.0,7.0,46.9,0.0,52.42,103.21,4.51
2019-04-15 04:50:00+03:00,100.0,4.0,7.0,6.0,47.1,0.0,53.62,103.21,4.48
2019-04-15 04:51:00+03:00,100.0,3.0,4.0,4.0,47.31,0.0,53.1,103.21,4.48
2019-04-15 04:52:00+03:00,99.0,4.0,6.0,6.0,47.06,0.0,59.51,103.21,4.44
2019-04-15 04:53:00+03:00,99.0,4.0,7.0,6.0,47.36,0.0,52.97,103.21,4.44
2019-04-15 04:54:00+03:00,99.0,4.0,6.0,6.0,47.15,0.0,54.81,103.21,4.43
2019-04-15 04:55:00+03:00,99.0,3.0,4.0,4.0,47.34,0.0,54.79,103.21,4.41
2019-04-15 04:56:00+03:00,99.0,3.0,6.0,6.0,47.44,0.0,51.85,103.21,4.44
2019-04-15 04:57:00+03:00,99.0,4.0,7.0,6.0,47.62,0.0,56.18,103.21,4.38
2019-04-15 04:58:00+03:00,99.0,4.0,6.0,6.0,47.5,0.0,54.81,103.21,4.37
2019-04-15 04:59:00+03:00,99.0,4.0,6.0,6.0,47.49,0.0,56.66,103.21,4.4
2019-04-15 05:00:00+03:00,98.0,4.0,9.0,9.0,47.44,0.0,54.64,103.21,4.43
2019-04-15 05:01:00+03:00,98.0,4.0,6.0,6.0,47.32,0.0,52.09,103.21,4.38
2019-04-15 05:02:00+03:00,98.0,4.0,7.0,6.0,47.46,0.0,52.79,103.21,4.38
2019-04-15 05:03:00+03:00,98.0,3.0,9.0,6.0,47.5,0.0,52.62,103.21,4.4
2019-04-15 05:04:00+03:00,98.0,4.0,6.0,6.0,47.51,0.0,54.38,103.21,4.31
2019-04-15 05:05:00+03:00,98.0,4.0,6.0,6.0,47.77,0.0,57.48,103.21,4.33
2019-04-15 05:06:00+03:00,98.0,4.0,6.0,6.0,47.58,0.0,60.16,103.21,4.3
2019-04-15 05:07:00+03:00,99.0,4.0,6.0,6.0,47.69,0.0,51.44,103.22,4.34
2019-04-15 05:08:00+03:00,100.0,6.0,6.0,6.0,47.64,0.0,52.07,103.21,4.36
2019-04-15 05:09:00+03:00,100.0,4.0,4.0,4.0,47.29,0.0,53.89,103.21,4.44
2019-04-15 05:10:00+03:00,100.0,4.0,4.0,4.0,47.21,0.0,51.45,103.22,4.54
2019-04-15 05:11:00+03:00,100.0,3.0,7.0,7.0,46.9,0.0,53.02,103.22,4.65
2019-04-15 05:12:00+03:00,100.0,4.0,6.0,4.0,47.02,0.0,52.19,103.21,4.69
2019-04-15 05:13:00+03:00,100.0,4.0,6.0,6.0,46.69,0.0,55.09,103.21,4.74
2019-04-15 05:14:00+03:00,100.0,4.0,6.0,6.0,46.5,0.0,64.83,103.21,4.79
2019-04-15 05:15:00+03:00,100.0,3.0,7.0,6.0,46.35,0.0,52.3,103.2,4.88
2019-04-15 05:16:00+03:00,100.0,4.0,7.0,6.0,46.32,0.0,53.16,103.21,4.87
2019-04-15 05:17:00+03:00,100.0,4.0,7.0,4.0,46.2,0.0,55.26,103.2,4.87
2019-04-15 05:18:00+03:00,100.0,4.0,7.0,6.0,46.26,0.0,54.53,103.2,4.85
2019-04-15 05:19:00+03:00,100.0,4.0,7.0,7.0,46.03,0.0,54.0,103.21,4.92
2019-04-15 05:20:00+03:00,100.0,4.0,6.0,6.0,46.18,0.0,54.73,103.21,4.92
2019-04-15 05:21:00+03:00,100.0,4.0,6.0,6.0,46.0,0.0,53.97,103.21,4.94
2019-04-15 05:22:00+03:00,100.0,4.0,6.0,6.0,46.23,0.0,63.38,103.21,4.89
2019-04-15 05:23:00+03:00,100.0,4.0,7.0,6.0,46.08,0.0,55.84,103.2,4.92
2019-04-15 05:24:00+03:00,100.0,3.0,4.0,4.0,45.88,0.0,57.04,103.21,4.91
2019-04-15 05:25:00+03:00,100.0,4.0,6.0,6.0,46.03,0.0,54.66,103.2,4.88
2019-04-15 05:26:00+03:00,100.0,4.0,6.0,6.0,46.05,0.0,52.58,103.21,4.91
2019-04-15 05:27:00+03:00,100.0,4.0,6.0,6.0,45.84,0.0,64.29,103.21,4.88
2019-04-15 05:28:00+03:00,100.0,4.0,7.0,6.0,45.96,0.0,55.36,103.2,4.87
2019-04-15 05:29:00+03:00,100.0,4.0,7.0,7.0,46.06,0.0,53.13,103.21,4.92
2019-04-15 05:30:00+03:00,100.0,4.0,7.0,6.0,45.65,0.0,53.99,103.21,4.95
2019-04-15 05:31:00+03:00,100.0,6.0,6.0,6.0,45.81,0.0,55.64,103.21,4.92
2019-04-15 05:32:00+03:00,100.0,4.0,7.0,6.0,45.9,0.0,53.55,103.2,4.88
2019-04-15 05:33:00+03:00,100.0,4.0,4.0,4.0,46.05,0.0,54.4,103.21,4.84
2019-04-15 05:34:00+03:00,100.0,3.0,6.0,4.0,46.2,0.0,53.41,103.21,4.84
2019-04-15 05:35:00+03:00,100.0,4.0,6.0,6.0,46.24,0.0,54.01,103.21,4.84
2019-04-15 05:36:00+03:00,100.0,4.0,6.0,6.0,46.19,0.0,53.33,103.21,4.82
2019-04-15 05:37:00+03:00,100.0,6.0,9.0,9.0,46.26,0.0,54.57,103.21,4.82
2019-04-15 05:38:00+03:00,100.0,3.0,6.0,4.0,46.43,0.0,57.28,103.22,4.75
2019-04-15 05:39:00+03:00,100.0,3.0,6.0,4.0,46.67,0.51,54.82,103.22,4.68
2019-04-15 05:40:00+03:00,100.0,4.0,7.0,6.0,46.69,0.51,53.77,103.22,4.63
2019-04-15 05:41:00+03:00,100.0,4.0,4.0,4.0,46.81,0.51,56.87,103.22,4.58
2019-04-15 05:42:00+03:00,100.0,4.0,6.0,6.0,47.06,0.51,56.86,103.22,4.53
2019-04-15 05:43:00+03:00,100.0,4.0,6.0,6.0,47.01,0.51,55.59,103.22,4.48
2019-04-15 05:44:00+03:00,100.0,6.0,7.0,7.0,46.97,0.51,59.31,103.22,4.48
2019-04-15 05:45:00+03:00,100.0,4.0,6.0,6.0,47.21,0.51,56.17,103.21,4.5
2019-04-15 05:46:00+03:00,100.0,3.0,7.0,6.0,47.13,1.02,53.4,103.22,4.44
2019-04-15 05:47:00+03:00,100.0,4.0,6.0,6.0,47.35,1.02,57.72,103.22,4.41
2019-04-15 05:48:00+03:00,100.0,6.0,6.0,6.0,47.34,1.02,58.16,103.22,4.4
2019-04-15 05:49:00+03:00,100.0,4.0,4.0,4.0,47.47,1.53,57.11,103.22,4.38
2019-04-15 05:50:00+03:00,100.0,3.0,6.0,4.0,47.76,0.45,55.0,103.23,4.33
2019-04-15 05:51:00+03:00,100.0,4.0,6.0,6.0,47.52,0.45,52.17,103.23,4.33
2019-04-15 05:52:00+03:00,100.0,6.0,9.0,7.0,47.61,0.96,55.38,103.23,4.34
2019-04-15 05:53:00+03:00,100.0,4.0,6.0,6.0,47.52,0.96,56.49,103.23,4.28
2019-04-15 05:54:00+03:00,100.0,4.0,6.0,6.0,47.8,1.47,55.2,103.23,4.28
2019-04-15 05:55:00+03:00,100.0,4.0,7.0,7.0,47.61,0.39,62.51,103.23,4.3
2019-04-15 05:56:00+03:00,100.0,4.0,6.0,6.0,47.6,0.9,52.12,103.23,4.3
2019-04-15 05:57:00+03:00,100.0,6.0,7.0,7.0,47.61,0.9,64.83,103.24,4.27
2019-04-15 05:58:00+03:00,100.0,6.0,6.0,6.0,47.82,1.41,58.45,103.23,4.26
2019-04-15 05:59:00+03:00,100.0,4.0,6.0,6.0,47.83,0.84,56.66,103.24,4.23
2019-04-15 06:00:00+03:00,100.0,0.0,0.0,0.0,47.8,1.35,55.35,103.24,4.21
2019-04-15 06:01:00+03:00,92.0,4.0,4.0,4.0,48.4,1.35,52.34,103.25,3.96
2019-04-15 06:02:00+03:00,100.0,4.0,7.0,7.0,48.02,0.78,65.75,103.24,4.06
2019-04-15 06:03:00+03:00,100.0,4.0,6.0,6.0,48.09,1.29,55.39,103.24,4.17
2019-04-15 06:04:00+03:00,100.0,4.0,6.0,6.0,47.77,1.8,56.8,103.24,4.3
2019-04-15 06:05:00+03:00,100.0,3.0,6.0,6.0,47.33,2.31,57.57,103.24,4.38
2019-04-15 06:06:00+03:00,100.0,4.0,7.0,7.0,47.21,1.23,53.01,103.24,4.44
2019-04-15 06:07:00+03:00,100.0,4.0,4.0,4.0,47.28,1.74,56.74,103.24,4.47
2019-04-15 06:08:00+03:00,100.0,4.0,7.0,7.0,47.28,2.25,57.09,103.24,4.46
2019-04-15 06:09:00+03:00,100.0,4.0,6.0,6.0,47.29,2.76,65.89,103.24,4.47
2019-04-15 06:10:00+03:00,100.0,4.0,7.0,6.0,47.12,1.68,55.32,103.24,4.53
2019-04-15 06:11:00+03:00,100.0,6.0,9.0,7.0,47.0,2.19,54.45,103.24,4.53
2019-04-15 06:12:00+03:00,100.0,4.0,6.0,6.0,46.9,2.7,57.6,103.24,4.56
2019-04-15 06:13:00+03:00,100.0,4.0,7.0,7.0,47.25,3.21,52.26,103.25,4.53
2019-04-15 06:14:00+03:00,100.0,7.0,10.0,9.0,47.14,3.21,53.96,103.25,4.48
2019-04-15 06:15:00+03:00,100.0,4.0,6.0,6.0,47.02,2.64,62.26,103.25,4.5
2019-04-15 06:16:00+03:00,100.0,4.0,6.0,6.0,47.11,3.15,56.64,103.25,4.54
2019-04-15 06:17:00+03:00,100.0,4.0,4.0,4.0,47.16,3.66,60.23,103.25,4.53
2019-04-15 06:18:00+03:00,100.0,4.0,9.0,7.0,47.08,2.58,53.02,103.25,4.48
2019-04-15 06:19:00+03:00,100.0,3.0,9.0,4.0,47.35,3.09,59.97,103.25,4.48
2019-04-15 06:20:00+03:00,100.0,4.0,7.0,7.0,47.22,3.6,57.99,103.25,4.47
2019-04-15 06:21:00+03:00,100.0,4.0,7.0,6.0,47.04,4.11,57.34,103.25,4.47
2019-04-15 06:22:00+03:00,100.0,4.0,6.0,6.0,47.25,4.11,59.17,103.25,4.44
2019-04-15 06:23:00+03:00,100.0,4.0,7.0,6.0,47.43,4.62,58.42,103.25,4.4
2019-04-15 06:24:00+03:00,100.0,4.0,7.0,7.0,47.49,4.05,55.01,103.25,4.4
2019-04-15 06:25:00+03:00,100.0,4.0,6.0,6.0,47.6,4.56,58.65,103.25,4.36
2019-04-15 06:26:00+03:00,100.0,4.0,7.0,6.0,47.71,4.5,57.29,103.25,4.33
2019-04-15 06:27:00+03:00,100.0,6.0,9.0,7.0,47.72,3.93,57.55,103.25,4.33
2019-04-15 06:28:00+03:00,100.0,4.0,6.0,6.0,47.77,4.95,54.65,103.25,4.28
2019-04-15 06:29:00+03:00,100.0,4.0,6.0,6.0,47.81,4.38,54.38,103.25,4.28
2019-04-15 06:30:00+03:00,100.0,4.0,9.0,7.0,47.94,4.32,58.86,103.25,4.26
2019-04-15 06:31:00+03:00,100.0,4.0,6.0,6.0,48.03,3.75,54.63,103.25,4.24
2019-04-15 06:32:00+03:00,100.0,4.0,6.0,6.0,48.24,4.26,56.99,103.25,4.19
2019-04-15 06:33:00+03:00,100.0,3.0,6.0,6.0,48.39,4.2,55.57,103.25,4.16
2019-04-15 06:34:00+03:00,100.0,4.0,6.0,6.0,48.31,3.63,59.36,103.25,4.13
2019-04-15 06:35:00+03:00,100.0,4.0,7.0,7.0,48.34,4.14,52.23,103.25,4.16
2019-04-15 06:36:00+03:00,100.0,4.0,6.0,6.0,48.71,4.65,60.96,103.25,4.14
2019-04-15 06:37:00+03:00,100.0,6.0,7.0,6.0,48.76,4.08,60.16,103.25,4.13
2019-04-15 06:38:00+03:00,100.0,4.0,7.0,7.0,48.61,4.59,53.98,103.25,4.12
2019-04-15 06:39:00+03:00,100.0,4.0,6.0,6.0,48.55,4.02,60.89,103.25,4.12
2019-04-15 06:40:00+03:00,100.0,4.0,7.0,7.0,48.64,4.53,55.9,103.25,4.13
2019-04-15 06:41:00+03:00,100.0,4.0,7.0,7.0,48.47,3.96,62.91,103.26,4.17
2019-04-15 06:42:00+03:00,100.0,6.0,7.0,7.0,48.32,4.47,57.74,103.25,4.17
2019-04-15 06:43:00+03:00,100.0,6.0,9.0,7.0,48.53,4.98,59.89,103.25,4.17
2019-04-15 06:44:00+03:00,100.0,4.0,7.0,7.0,48.43,4.41,57.79,103.26,4.14
2019-04-15 06:45:00+03:00,100.0,3.0,10.0,7.0,48.52,4.92,59.79,103.26,4.17
2019-04-15 06:46:00+03:00,100.0,3.0,6.0,4.0,48.7,4.35,57.77,103.25,4.16
2019-04-15 06:47:00+03:00,100.0,4.0,9.0,6.0,48.7,4.86,62.23,103.26,4.14
2019-04-15 06:48:00+03:00,100.0,6.0,7.0,7.0,48.68,5.37,61.38,103.26,4.16
2019-04-15 06:49:00+03:00,100.0,4.0,6.0,6.0,48.72,4.8,57.5,103.26,4.14
2019-04-15 06:50:00+03:00,100.0,4.0,7.0,7.0,48.74,5.31,52.91,103.26,4.1
2019-04-15 06:51:00+03:00,100.0,4.0,6.0,6.0,48.95,4.74,57.73,103.26,4.12
2019-04-15 06:52:00+03:00,100.0,4.0,7.0,7.0,48.8,4.16,58.95,103.26,4.17
2019-04-15 06:53:00+03:00,100.0,6.0,7.0,7.0,48.58,4.68,55.85,103.26,4.14
2019-04-15 06:54:00+03:00,99.0,4.0,9.0,9.0,48.7,5.19,60.62,103.26,4.16
2019-04-15 06:55:00+03:00,99.0,6.0,9.0,9.0,48.73,4.61,60.56,103.26,4.16
2019-04-15 06:56:00+03:00,99.0,6.0,7.0,7.0,48.57,5.13,60.03,103.26,4.14
2019-04-15 06:57:00+03:00,99.0,4.0,6.0,6.0,48.65,4.55,61.54,103.26,4.14
2019-04-15 06:58:00+03:00,99.0,6.0,7.0,7.0,48.47,5.07,58.06,103.25,4.13
2019-04-15 06:59:00+03:00,99.0,6.0,7.0,7.0,48.71,5.58,56.39,103.25,4.16
2019-04-15 07:00:00+03:00,99.0,6.0,9.0,9.0,49.15,5.0,57.1,103.25,4.17
2019-04-15 07:01:00+03:00,98.0,6.0,9.0,7.0,48.91,5.52,56.08,103.25,4.14
2019-04-15 07:02:00+03:00,98.0,6.0,9.0,9.0,48.91,4.94,53.22,103.25,4.14
2019-04-15 07:03:00+03:00,98.0,4.0,6.0,6.0,48.98,5.45,55.99,103.25,4.14
2019-04-15 07:04:00+03:00,98.0,6.0,10.0,9.0,48.96,4.88,56.91,103.25,4.12
2019-04-15 07:05:00+03:00,98.0,6.0,7.0,7.0,49.21,5.39,61.54,103.25,4.13
2019-04-15 07:06:00+03:00,98.0,6.0,7.0,7.0,48.91,4.82,60.36,103.26,4.13
2019-04-15 07:07:00+03:00,98.0,4.0,10.0,7.0,49.0,5.33,63.73,103.25,4.13
2019-04-15 07:08:00+03:00,98.0,6.0,9.0,7.0,48.93,5.84,62.98,103.26,4.13
2019-04-15 07:09:00+03:00,99.0,4.0,6.0,6.0,48.91,5.27,55.7,103.26,4.14
2019-04-15 07:10:00+03:00,99.0,4.0,7.0,7.0,48.82,4.7,54.51,103.26,4.2
2019-04-15 07:11:00+03:00,100.0,4.0,7.0,7.0,48.38,5.21,58.56,103.26,4.24
2019-04-15 07:12:00+03:00,100.0,6.0,9.0,7.0,48.7,5.72,63.79,103.26,4.33
2019-04-15 07:13:00+03:00,100.0,4.0,7.0,7.0,48.17,5.15,56.74,103.26,4.46
2019-04-15 07:14:00+03:00,100.0,6.0,7.0,7.0,48.0,5.66,58.09,103.26,4.5
2019-04-15 07:15:00+03:00,100.0,7.0,9.0,7.0,48.07,6.17,56.83,103.26,4.56
2019-04-15 07:16:00+03:00,100.0,6.0,7.0,7.0,47.79,5.6,56.49,103.26,4.61
2019-04-15 07:17:00+03:00,100.0,6.0,10.0,7.0,47.65,5.03,59.21,103.26,4.67
2019-04-15 07:18:00+03:00,100.0,4.0,6.0,6.0,47.5,5.54,55.37,103.26,4.72
2019-04-15 07:19:00+03:00,100.0,6.0,10.0,7.0,47.3,5.48,56.94,103.26,4.81
2019-04-15 07:20:00+03:00,100.0,6.0,7.0,7.0,47.18,5.99,57.69,103.26,4.84
2019-04-15 07:21:00+03:00,100.0,6.0,7.0,7.0,47.14,5.42,63.4,103.26,4.87
2019-04-15 07:22:00+03:00,100.0,4.0,6.0,6.0,47.03,5.42,61.95,103.25,4.91
2019-04-15 07:23:00+03:00,100.0,4.0,7.0,7.0,46.98,5.36,58.26,103.25,4.91
2019-04-15 07:24:00+03:00,100.0,4.0,7.0,7.0,47.12,5.87,53.84,103.25,4.89
2019-04-15 07:25:00+03:00,100.0,6.0,10.0,7.0,47.04,5.3,55.9,103.25,4.88
2019-04-15 07:26:00+03:00,100.0,6.0,7.0,7.0,47.17,4.73,56.77,103.25,4.91
2019-04-15 07:27:00+03:00,100.0,6.0,7.0,7.0,47.03,5.24,60.66,103.25,4.95
2019-04-15 07:28:00+03:00,100.0,6.0,9.0,7.0,46.92,4.67,58.77,103.25,4.95
2019-04-15 07:29:00+03:00,100.0,4.0,7.0,7.0,47.12,5.18,59.52,103.25,4.96
2019-04-15 07:30:00+03:00,100.0,6.0,7.0,7.0,47.03,4.61,60.19,103.25,4.95
2019-04-15 07:31:00+03:00,100.0,6.0,7.0,7.0,47.12,5.63,57.03,103.24,4.99
2019-04-15 07:32:00+03:00,100.0,6.0,7.0,7.0,47.31,5.06,62.29,103.24,5.0
2019-04-15 07:33:00+03:00,100.0,6.0,6.0,6.0,47.3,4.49,61.13,103.25,4.96
2019-04-15 07:34:00+03:00,100.0,6.0,9.0,7.0,46.86,5.51,58.99,103.24,5.0
2019-04-15 07:35:00+03:00,100.0,4.0,6.0,6.0,47.03,4.94,55.83,103.24,5.0
2019-04-15 07:36:00+03:00,100.0,4.0,7.0,7.0,47.07,4.36,57.14,103.25,5.0
2019-04-15 07:37:00+03:00,100.0,6.0,7.0,7.0,47.39,4.87,58.23,103.25,5.0
2019-04-15 07:38:00+03:00,100.0,4.0,7.0,7.0,47.61,4.24,55.24,103.24,5.0
2019-04-15 07:39:00+03:00,100.0,6.0,6.0,6.0,47.46,4.18,58.53,103.25,4.99
2019-04-15 07:40:00+03:00,100.0,4.0,9.0,7.0,47.51,4.12,57.93,103.25,4.95
2019-04-15 07:41:00+03:00,100.0,6.0,7.0,7.0,47.53,4.63,56.39,103.25,4.95
2019-04-15 07:42:00+03:00,100.0,6.0,7.0,7.0,47.62,4.63,57.1,103.25,4.94
2019-04-15 07:43:00+03:00,100.0,6.0,7.0,7.0,47.83,5.14,59.1,103.25,4.95
2019-04-15 07:44:00+03:00,100.0,4.0,7.0,6.0,47.97,4.06,57.56,103.25,4.99
2019-04-15 07:45:00+03:00,100.0,6.0,9.0,9.0,47.56,4.0,63.83,103.24,5.06
2019-04-15 07:46:00+03:00,100.0,6.0,9.0,7.0,47.55,4.51,62.77,103.24,5.1
2019-04-15 07:47:00+03:00,100.0,7.0,9.0,9.0,47.68,4.45,61.21,103.24,5.13
2019-04-15 07:48:00+03:00,100.0,4.0,9.0,6.0,47.42,4.45,63.91,103.25,5.15
2019-04-15 07:49:00+03:00,100.0,7.0,10.0,10.0,47.31,4.39,60.72,103.24,5.13
2019-04-15 07:50:00+03:00,100.0,4.0,6.0,6.0,47.24,4.33,60.5,103.24,5.16
2019-04-15 07:51:00+03:00,100.0,6.0,9.0,9.0,47.62,3.76,62.26,103.25,5.13
2019-04-15 07:52:00+03:00,100.0,6.0,7.0,7.0,47.68,3.7,56.04,103.25,5.1
2019-04-15 07:53:00+03:00,100.0,6.0,7.0,7.0,47.55,4.72,57.56,103.25,5.08
2019-04-15 07:54:00+03:00,100.0,4.0,7.0,7.0,47.76,4.66,59.37,103.24,5.08
2019-04-15 07:55:00+03:00,100.0,4.0,7.0,7.0,48.03,4.6,55.92,103.25,5.05
2019-04-15 07:56:00+03:00,100.0,6.0,9.0,7.0,48.8,4.54,61.9,103.25,5.08
2019-04-15 07:57:00+03:00,100.0,6.0,7.0,7.0,47.89,4.48,56.78,103.25,5.05
2019-04-15 07:58:00+03:00,100.0,6.0,10.0,9.0,47.75,3.91,57.7,103.24,5.06
2019-04-15 07:59:00+03:00,100.0,6.0,7.0,7.0,47.66,4.42,60.93,103.24,5.08
2019-04-15 08:00:00+03:00,100.0,6.0,9.0,7.0,48.24,3.85,57.11,103.24,5.09
2019-04-15 08:01:00+03:00,100.0,7.0,12.0,10.0,48.42,4.36,56.78,103.24,5.12
2019-04-15 08:02:00+03:00,100.0,7.0,10.0,9.0,48.31,3.78,56.58,103.24,5.12
2019-04-15 08:03:00+03:00,100.0,7.0,9.0,9.0,48.3,4.3,55.75,103.24,5.1
2019-04-15 08:04:00+03:00,100.0,6.0,7.0,7.0,47.91,3.72,55.6,103.24,5.15
2019-04-15 08:05:00+03:00,100.0,7.0,9.0,7.0,47.87,3.09,58.47,103.24,5.16
2019-04-15 08:06:00+03:00,100.0,7.0,9.0,9.0,47.5,3.54,65.09,103.24,5.2
2019-04-15 08:07:00+03:00,100.0,6.0,9.0,9.0,48.16,2.91,56.5,103.24,5.24
2019-04-15 08:08:00+03:00,100.0,6.0,9.0,7.0,47.82,2.28,58.01,103.24,5.33
2019-04-15 08:09:00+03:00,100.0,6.0,9.0,9.0,47.56,1.65,63.43,103.24,5.34
2019-04-15 08:10:00+03:00,99.0,6.0,7.0,7.0,47.16,1.59,53.81,103.24,5.41
2019-04-15 08:11:00+03:00,99.0,6.0,9.0,9.0,47.78,1.53,54.94,103.24,5.43
2019-04-15 08:12:00+03:00,99.0,7.0,9.0,9.0,47.89,1.46,58.69,103.24,5.47
2019-04-15 08:13:00+03:00,99.0,7.0,10.0,10.0,47.71,1.4,59.18,103.24,5.48
2019-04-15 08:14:00+03:00,99.0,6.0,7.0,7.0,47.81,0.0,60.05,103.24,5.6
2019-04-15 08:15:00+03:00,99.0,6.0,9.0,7.0,47.62,0.77,57.48,103.24,5.64
2019-04-15 08:16:00+03:00,99.0,6.0,6.0,6.0,48.15,1.28,59.0,103.24,5.71
2019-04-15 08:17:00+03:00,98.0,6.0,7.0,7.0,48.16,0.71,57.78,103.24,5.74
2019-04-15 08:18:00+03:00,98.0,6.0,9.0,7.0,47.66,1.73,56.97,103.23,5.87
2019-04-15 08:19:00+03:00,98.0,5.0,10.0,10.0,47.49,1.67,59.39,103.24,6.04
2019-04-15 08:20:00+03:00,98.0,4.0,7.0,7.0,47.35,1.1,61.21,103.24,6.15
2019-04-15 08:21:00+03:00,98.0,5.0,8.0,8.0,47.04,2.63,59.71,103.24,6.19
2019-04-15 08:22:00+03:00,98.0,5.0,10.0,7.0,46.82,2.57,59.99,103.25,6.3
2019-04-15 08:23:00+03:00,98.0,5.0,7.0,7.0,46.48,2.0,61.65,103.25,6.36
2019-04-15 08:24:00+03:00,98.0,5.0,10.0,7.0,46.62,2.0,58.28,103.25,6.37
2019-04-15 08:25:00+03:00,98.0,5.0,7.0,7.0,46.55,3.02,59.08,103.25,6.43
2019-04-15 08:26:00+03:00,99.0,5.0,10.0,8.0,46.29,2.39,58.34,103.25,6.54
2019-04-15 08:27:00+03:00,99.0,7.0,8.0,8.0,46.24,2.27,60.34,103.25,6.71
2019-04-15 08:28:00+03:00,99.0,5.0,10.0,8.0,45.59,3.29,61.98,103.24,6.86
2019-04-15 08:29:00+03:00,100.0,5.0,8.0,8.0,45.7,2.78,56.1,103.24,6.95
2019-04-15 08:30:00+03:00,100.0,7.0,10.0,10.0,45.53,2.78,62.16,103.24,7.01
2019-04-15 08:31:00+03:00,100.0,5.0,8.0,8.0,45.56,3.86,57.4,103.24,7.09
2019-04-15 08:32:00+03:00,100.0,5.0,10.0,10.0,45.1,3.29,62.66,103.24,7.16
2019-04-15 08:33:00+03:00,100.0,5.0,8.0,8.0,45.02,4.76,58.57,103.25,7.2
2019-04-15 08:34:00+03:00,100.0,5.0,8.0,8.0,45.22,3.62,62.17,103.24,7.23
2019-04-15 08:35:00+03:00,100.0,5.0,11.0,8.0,45.03,4.07,62.92,103.24,7.29
2019-04-15 08:36:00+03:00,100.0,4.0,7.0,7.0,44.99,4.01,62.32,103.25,7.32
2019-04-15 08:37:00+03:00,100.0,7.0,10.0,10.0,45.4,4.52,56.9,103.25,7.42
2019-04-15 08:38:00+03:00,100.0,5.0,11.0,10.0,45.18,4.52,55.26,103.25,7.45
2019-04-15 08:39:00+03:00,100.0,5.0,10.0,8.0,44.86,3.44,53.89,103.26,7.49
2019-04-15 08:40:00+03:00,100.0,7.0,10.0,10.0,44.75,2.87,57.54,103.25,7.59
2019-04-15 08:41:00+03:00,100.0,7.0,8.0,8.0,44.72,3.89,60.52,103.26,7.63
2019-04-15 08:42:00+03:00,100.0,5.0,8.0,8.0,44.42,3.32,60.85,103.26,7.74
2019-04-15 08:43:00+03:00,100.0,5.0,11.0,10.0,44.17,3.89,58.16,103.25,7.87
2019-04-15 08:44:00+03:00,100.0,8.0,11.0,11.0,43.95,3.32,55.15,103.25,7.97
2019-04-15 08:45:00+03:00,100.0,7.0,8.0,8.0,44.02,3.83,56.74,103.24,8.0
2019-04-15 08:46:00+03:00,100.0,5.0,7.0,7.0,43.9,3.26,59.33,103.24,8.04
2019-04-15 08:47:00+03:00,100.0,5.0,8.0,8.0,43.82,3.2,55.99,103.24,8.08
2019-04-15 08:48:00+03:00,100.0,5.0,10.0,10.0,43.66,4.22,63.4,103.24,8.1
2019-04-15 08:49:00+03:00,100.0,5.0,8.0,8.0,43.68,3.65,68.28,103.24,8.14
2019-04-15 08:50:00+03:00,100.0,7.0,11.0,11.0,43.79,3.53,55.31,103.24,8.1
2019-04-15 08:51:00+03:00,100.0,7.0,13.0,11.0,43.68,3.4,56.89,103.24,8.15
2019-04-15 08:52:00+03:00,100.0,7.0,11.0,8.0,43.57,4.3,64.82,103.24,8.19
2019-04-15 08:53:00+03:00,100.0,5.0,11.0,10.0,43.6,4.69,55.93,103.24,8.22
2019-04-15 08:54:00+03:00,100.0,5.0,10.0,8.0,43.47,4.57,59.61,103.25,8.32
2019-04-15 08:55:00+03:00,100.0,7.0,12.0,11.0,43.41,5.08,58.69,103.25,8.33
2019-04-15 08:56:00+03:00,100.0,7.0,11.0,10.0,43.48,4.33,54.2,103.25,8.45
2019-04-15 08:57:00+03:00,100.0,5.0,8.0,8.0,43.11,4.15,52.91,103.25,8.5
2019-04-15 08:58:00+03:00,100.0,7.0,10.0,8.0,43.05,3.46,62.88,103.25,8.57
2019-04-15 08:59:00+03:00,100.0,7.0,8.0,8.0,42.94,3.79,57.45,103.25,8.62
2019-04-15 09:00:00+03:00,100.0,5.0,10.0,10.0,42.74,4.18,63.34,103.25,8.64
2019-04-15 09:01:00+03:00,100.0,5.0,10.0,8.0,42.72,3.42,57.68,103.25,8.63
2019-04-15 09:02:00+03:00,100.0,7.0,10.0,10.0,42.73,3.3,60.32,103.25,8.64
2019-04-15 09:03:00+03:00,100.0,7.0,8.0,8.0,42.57,3.69,59.08,103.25,8.66
2019-04-15 09:04:00+03:00,100.0,7.0,8.0,8.0,42.57,4.08,58.03,103.25,8.63
2019-04-15 09:05:00+03:00,100.0,7.0,12.0,11.0,42.25,4.53,55.91,103.25,8.72
2019-04-15 09:06:00+03:00,100.0,5.0,11.0,11.0,42.07,3.9,58.75,103.25,8.7
2019-04-15 09:07:00+03:00,100.0,7.0,10.0,10.0,42.18,3.21,61.2,103.25,8.66
2019-04-15 09:08:00+03:00,100.0,5.0,8.0,8.0,42.24,3.02,54.42,103.25,8.62
2019-04-15 09:09:00+03:00,100.0,5.0,11.0,8.0,42.46,2.84,57.78,103.25,8.64
2019-04-15 09:10:00+03:00,100.0,7.0,11.0,9.0,42.14,3.17,58.1,103.25,8.63
2019-04-15 09:11:00+03:00,100.0,5.0,12.0,7.0,42.27,1.97,60.54,103.25,8.55
2019-04-15 09:12:00+03:00,100.0,5.0,8.0,7.0,42.79,1.79,61.83,103.24,8.46
2019-04-15 09:13:00+03:00,100.0,5.0,8.0,7.0,43.02,1.73,60.91,103.24,8.42
2019-04-15 09:14:00+03:00,100.0,5.0,8.0,7.0,42.95,1.09,58.27,103.24,8.36
2019-04-15 09:15:00+03:00,100.0,5.0,7.0,7.0,42.89,0.46,56.61,103.24,8.41
2019-04-15 09:16:00+03:00,100.0,5.0,11.0,8.0,42.89,0.91,56.2,103.24,8.39
2019-04-15 09:17:00+03:00,100.0,5.0,9.0,8.0,42.86,0.34,53.64,103.24,8.39
2019-04-15 09:18:00+03:00,100.0,4.0,8.0,8.0,42.89,0.0,58.48,103.24,8.39
2019-04-15 09:19:00+03:00,100.0,4.0,7.0,7.0,42.92,1.91,60.67,103.24,8.35
2019-04-15 09:20:00+03:00,100.0,5.0,9.0,7.0,42.89,0.01,54.04,103.24,8.35
2019-04-15 09:21:00+03:00,100.0,4.0,7.0,5.0,42.45,0.0,62.22,103.24,8.36
2019-04-15 09:22:00+03:00,100.0,4.0,5.0,5.0,42.43,0.0,56.71,103.24,8.36
2019-04-15 09:23:00+03:00,100.0,4.0,5.0,5.0,42.31,0.0,59.27,103.24,8.39
2019-04-15 09:24:00+03:00,100.0,4.0,8.0,5.0,42.3,0.0,52.41,103.24,8.43
2019-04-15 09:25:00+03:00,100.0,4.0,7.0,7.0,41.96,0.0,56.15,103.24,8.49
2019-04-15 09:26:00+03:00,100.0,5.0,7.0,7.0,42.01,0.0,52.08,103.25,8.46
2019-04-15 09:27:00+03:00,100.0,4.0,7.0,5.0,42.11,0.0,57.53,103.25,8.45
2019-04-15 09:28:00+03:00,100.0,4.0,7.0,5.0,42.19,0.0,54.47,103.25,8.49
2019-04-15 09:29:00+03:00,100.0,4.0,7.0,5.0,42.08,0.0,56.85,103.25,8.49
2019-04-15 09:30:00+03:00,100.0,5.0,7.0,7.0,41.87,0.0,64.16,103.25,8.56
2019-04-15 09:31:00+03:00,100.0,4.0,7.0,7.0,41.3,0.0,55.14,103.25,8.56
2019-04-15 09:32:00+03:00,100.0,4.0,7.0,7.0,41.32,0.0,59.34,103.25,8.6
2019-04-15 09:33:00+03:00,100.0,4.0,7.0,7.0,40.68,0.0,55.44,103.25,8.59
2019-04-15 09:34:00+03:00,100.0,4.0,4.0,4.0,40.25,0.0,59.86,103.25,8.62
2019-04-15 09:35:00+03:00,100.0,4.0,8.0,7.0,40.39,0.0,55.13,103.26,8.7
2019-04-15 09:36:00+03:00,100.0,4.0,4.0,4.0,40.82,0.0,60.39,103.26,8.74
2019-04-15 09:37:00+03:00,100.0,5.0,7.0,7.0,40.65,0.0,53.99,103.25,8.79
2019-04-15 09:38:00+03:00,100.0,4.0,5.0,5.0,40.64,0.0,56.24,103.26,8.81
2019-04-15 09:39:00+03:00,100.0,4.0,4.0,4.0,40.22,0.0,58.05,103.26,8.86
2019-04-15 09:40:00+03:00,100.0,2.0,5.0,5.0,40.55,0.0,56.68,103.26,8.9
2019-04-15 09:41:00+03:00,100.0,4.0,7.0,7.0,40.19,0.0,57.05,103.26,8.93
2019-04-15 09:42:00+03:00,100.0,2.0,5.0,5.0,40.37,0.0,53.33,103.26,8.99
2019-04-15 09:43:00+03:00,100.0,2.0,4.0,4.0,39.5,0.0,53.71,103.26,9.04
2019-04-15 09:44:00+03:00,100.0,4.0,4.0,4.0,39.51,0.0,62.06,103.26,9.06
2019-04-15 09:45:00+03:00,100.0,2.0,5.0,5.0,39.74,0.0,61.73,103.26,9.11
2019-04-15 09:46:00+03:00,100.0,2.0,4.0,4.0,39.37,0.0,58.18,103.26,9.17
2019-04-15 09:47:00+03:00,100.0,5.0,7.0,5.0,39.38,0.0,55.43,103.25,9.21
2019-04-15 09:48:00+03:00,100.0,5.0,8.0,8.0,39.16,0.0,69.87,103.25,9.25
2019-04-15 09:49:00+03:00,100.0,4.0,8.0,6.0,39.33,0.0,60.14,103.24,9.28
2019-04-15 09:50:00+03:00,100.0,5.0,6.0,6.0,38.16,0.0,57.33,103.24,9.37
2019-04-15 09:51:00+03:00,100.0,2.0,5.0,4.0,37.47,0.0,58.45,103.24,9.3
2019-04-15 09:52:00+03:00,99.0,5.0,8.0,6.0,38.08,0.0,58.21,103.24,9.39
2019-04-15 09:53:00+03:00,99.0,2.0,6.0,5.0,37.63,0.0,55.07,103.23,9.46
2019-04-15 09:54:00+03:00,99.0,2.0,2.0,2.0,37.61,0.0,60.16,103.23,9.53
2019-04-15 09:55:00+03:00,99.0,2.0,4.0,4.0,37.7,0.0,58.6,103.24,9.58
2019-04-15 09:56:00+03:00,99.0,1.0,1.0,1.0,37.94,0.0,62.25,103.24,9.62
2019-04-15 09:57:00+03:00,99.0,4.0,5.0,5.0,37.72,0.0,56.64,103.24,9.7
2019-04-15 09:58:00+03:00,99.0,1.0,6.0,5.0,36.43,0.0,59.35,103.24,9.73
2019-04-15 09:59:00+03:00,99.0,2.0,4.0,4.0,35.64,0.0,54.89,103.24,9.8
2019-04-15 10:00:00+03:00,98.0,2.0,4.0,4.0,36.87,0.0,60.74,103.24,9.85
2019-04-15 10:01:00+03:00,98.0,2.0,6.0,4.0,36.37,0.0,58.78,103.24,9.92
2019-04-15 10:02:00+03:00,98.0,1.0,2.0,2.0,36.24,0.0,64.99,103.24,9.97
2019-04-15 10:03:00+03:00,98.0,1.0,2.0,2.0,35.14,0.0,62.1,103.25,9.99
2019-04-15 10:04:00+03:00,98.0,2.0,4.0,2.0,35.8,0.0,60.56,103.25,10.06
2019-04-15 10:05:00+03:00,98.0,2.0,4.0,4.0,36.08,0.0,56.53,103.25,10.14
2019-04-15 10:06:00+03:00,98.0,2.0,4.0,4.0,36.33,0.0,55.54,103.25,10.19
2019-04-15 10:07:00+03:00,97.0,1.0,2.0,1.0,36.53,0.0,55.42,103.25,10.25
2019-04-15 10:08:00+03:00,98.0,1.0,4.0,4.0,36.24,0.0,55.5,103.26,10.35
2019-04-15 10:09:00+03:00,98.0,1.0,2.0,2.0,36.11,0.0,58.21,103.26,10.45
2019-04-15 10:10:00+03:00,98.0,1.0,2.0,2.0,35.46,0.0,63.34,103.25,10.64
2019-04-15 10:11:00+03:00,99.0,1.0,1.0,1.0,34.11,0.0,61.91,103.25,10.76
2019-04-15 10:12:00+03:00,99.0,1.0,2.0,1.0,34.05,0.0,58.97,103.26,10.95
2019-04-15 10:13:00+03:00,100.0,1.0,2.0,2.0,33.98,0.0,57.51,103.26,11.07
2019-04-15 10:14:00+03:00,100.0,1.0,2.0,2.0,33.33,0.0,53.93,103.26,11.19
2019-04-15 10:15:00+03:00,100.0,1.0,2.0,2.0,31.83,0.0,59.75,103.26,11.33
2019-04-15 10:16:00+03:00,100.0,0.0,1.0,0.0,32.23,0.0,59.58,103.26,11.47
2019-04-15 10:17:00+03:00,100.0,1.0,1.0,1.0,32.44,0.0,55.11,103.26,11.57
2019-04-15 10:18:00+03:00,100.0,0.0,1.0,1.0,32.06,0.0,62.72,103.26,11.71
2019-04-15 10:19:00+03:00,100.0,1.0,2.0,2.0,32.02,0.0,61.84,103.25,11.81
2019-04-15 10:20:00+03:00,100.0,1.0,1.0,1.0,31.87,0.0,55.81,103.25,11.93
2019-04-15 10:21:00+03:00,100.0,1.0,1.0,1.0,31.46,0.0,57.69,103.24,12.03
2019-04-15 10:22:00+03:00,100.0,1.0,2.0,1.0,31.1,0.0,57.17,103.23,12.11
2019-04-15 10:23:00+03:00,100.0,1.0,2.0,2.0,31.27,0.0,58.59,103.23,12.23
2019-04-15 10:24:00+03:00,100.0,1.0,2.0,2.0,32.0,0.0,57.69,103.23,12.3
2019-04-15 10:25:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,58.67,103.23,12.4
2019-04-15 10:26:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,52.16,103.23,12.47
2019-04-15 10:27:00+03:00,100.0,1.0,2.0,2.0,30.22,0.0,66.02,103.23,12.56
2019-04-15 10:28:00+03:00,100.0,2.0,3.0,2.0,30.1,0.0,53.09,103.23,12.66
2019-04-15 10:29:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,60.78,103.22,12.7
2019-04-15 10:30:00+03:00,100.0,1.0,2.0,2.0,29.86,0.0,55.41,103.23,12.8
2019-04-15 10:31:00+03:00,100.0,2.0,2.0,2.0,28.35,0.0,55.86,103.22,12.77
2019-04-15 10:32:00+03:00,100.0,1.0,1.0,1.0,29.01,0.0,62.37,103.22,12.78
2019-04-15 10:33:00+03:00,100.0,1.0,2.0,1.0,29.37,0.0,53.63,103.23,12.9
2019-04-15 10:34:00+03:00,100.0,1.0,2.0,1.0,28.94,0.0,55.76,103.23,13.0
2019-04-15 10:35:00+03:00,100.0,1.0,1.0,1.0,29.54,0.0,56.05,103.22,13.1
2019-04-15 10:36:00+03:00,100.0,1.0,1.0,1.0,29.32,0.0,69.62,103.22,13.15
2019-04-15 10:37:00+03:00,100.0,1.0,1.0,1.0,29.23,0.0,67.1,103.22,13.26
2019-04-15 10:38:00+03:00,100.0,1.0,1.0,1.0,28.88,0.0,57.07,103.22,13.36
2019-04-15 10:39:00+03:00,100.0,1.0,2.0,2.0,28.46,0.0,59.62,103.22,13.47
2019-04-15 10:40:00+03:00,100.0,1.0,2.0,2.0,29.04,0.0,58.45,103.22,13.53
2019-04-15 10:41:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,58.06,103.21,13.69
2019-04-15 10:42:00+03:00,100.0,1.0,1.0,1.0,27.92,0.0,56.5,103.21,13.81
2019-04-15 10:43:00+03:00,100.0,1.0,3.0,2.0,28.63,0.0,59.8,103.22,13.9
2019-04-15 10:44:00+03:00,100.0,1.0,2.0,2.0,27.82,0.0,65.7,103.21,14.01
2019-04-15 10:45:00+03:00,100.0,1.0,1.0,1.0,27.06,0.0,54.53,103.22,14.08
2019-04-15 10:46:00+03:00,100.0,1.0,2.0,2.0,27.75,0.0,54.59,103.22,14.11
2019-04-15 10:47:00+03:00,100.0,2.0,5.0,2.0,27.29,0.0,62.5,103.23,14.25
2019-04-15 10:48:00+03:00,100.0,1.0,1.0,1.0,26.99,0.0,59.06,103.23,14.45
2019-04-15 10:49:00+03:00,100.0,1.0,2.0,2.0,26.99,0.0,59.41,103.23,14.55
2019-04-15 10:50:00+03:00,100.0,1.0,2.0,2.0,26.62,0.0,60.71,103.23,14.69
2019-04-15 10:51:00+03:00,100.0,2.0,2.0,2.0,27.69,0.0,62.44,103.23,14.83
2019-04-15 10:52:00+03:00,100.0,1.0,2.0,2.0,26.86,0.0,55.89,103.22,15.04
2019-04-15 10:53:00+03:00,100.0,1.0,1.0,1.0,26.4,0.0,62.06,103.21,15.13
2019-04-15 10:54:00+03:00,100.0,1.0,2.0,2.0,25.16,0.0,66.75,103.22,15.21
2019-04-15 10:55:00+03:00,100.0,1.0,1.0,1.0,25.32,0.0,60.14,103.21,15.2
2019-04-15 10:56:00+03:00,100.0,2.0,2.0,2.0,26.5,0.0,60.61,103.21,15.25
2019-04-15 10:57:00+03:00,100.0,1.0,1.0,1.0,26.27,0.0,57.95,103.21,15.38
2019-04-15 10:58:00+03:00,100.0,1.0,1.0,1.0,26.95,0.0,63.08,103.22,15.47
2019-04-15 10:59:00+03:00,100.0,1.0,2.0,2.0,26.58,0.0,62.14,103.22,15.55
2019-04-15 11:00:00+03:00,100.0,1.0,1.0,1.0,24.78,0.0,60.63,103.21,15.57
2019-04-15 11:01:00+03:00,100.0,1.0,1.0,1.0,25.63,0.0,62.64,103.21,15.48
2019-04-15 11:02:00+03:00,100.0,1.0,1.0,1.0,25.82,0.0,61.66,103.22,15.54
2019-04-15 11:03:00+03:00,100.0,1.0,1.0,1.0,26.26,0.0,58.23,103.22,15.59
2019-04-15 11:04:00+03:00,100.0,1.0,1.0,1.0,25.35,0.0,62.28,103.22,15.68
2019-04-15 11:05:00+03:00,100.0,1.0,2.0,1.0,25.02,0.0,59.91,103.22,15.58
2019-04-15 11:06:00+03:00,100.0,1.0,2.0,1.0,25.19,0.0,62.86,103.21,15.5
2019-04-15 11:07:00+03:00,100.0,1.0,2.0,2.0,26.0,0.0,65.27,103.22,15.52
2019-04-15 11:08:00+03:00,100.0,1.0,1.0,1.0,25.06,0.0,60.5,103.22,15.62
2019-04-15 11:09:00+03:00,100.0,1.0,2.0,2.0,25.05,0.0,59.64,103.22,15.57
2019-04-15 11:10:00+03:00,100.0,1.0,2.0,2.0,25.38,0.0,63.26,103.22,15.57
2019-04-15 11:11:00+03:00,100.0,1.0,1.0,1.0,25.34,0.0,60.9,103.21,15.64
2019-04-15 11:12:00+03:00,100.0,1.0,1.0,1.0,24.59,0.0,64.81,103.21,15.54
2019-04-15 11:13:00+03:00,100.0,1.0,1.0,1.0,25.05,0.0,59.77,103.21,15.37
2019-04-15 11:14:00+03:00,100.0,1.0,1.0,1.0,24.98,0.0,65.44,103.21,15.48
2019-04-15 11:15:00+03:00,100.0,1.0,1.0,1.0,25.67,0.0,61.35,103.21,15.51
2019-04-15 11:16:00+03:00,100.0,1.0,1.0,1.0,25.47,0.0,65.93,103.22,15.54
2019-04-15 11:17:00+03:00,100.0,1.0,1.0,1.0,25.16,0.0,63.4,103.22,15.66
2019-04-15 11:18:00+03:00,100.0,1.0,1.0,1.0,25.83,0.0,59.41,103.23,15.71
2019-04-15 11:19:00+03:00,100.0,1.0,1.0,1.0,25.7,0.0,59.99,103.23,15.76
2019-04-15 11:20:00+03:00,100.0,1.0,3.0,2.0,25.06,0.0,64.84,103.22,15.79
2019-04-15 11:21:00+03:00,100.0,1.0,1.0,1.0,25.32,0.0,64.13,103.23,15.75
2019-04-15 11:22:00+03:00,100.0,1.0,2.0,2.0,24.97,0.0,60.94,103.22,15.76
2019-04-15 11:23:00+03:00,100.0,1.0,1.0,1.0,24.55,0.0,65.96,103.22,15.81
2019-04-15 11:24:00+03:00,100.0,1.0,1.0,1.0,25.44,0.0,60.6,103.22,15.4
2019-04-15 11:25:00+03:00,100.0,2.0,2.0,2.0,25.17,0.0,62.71,103.21,15.5
2019-04-15 11:26:00+03:00,100.0,1.0,3.0,2.0,25.72,0.0,60.63,103.22,15.54
2019-04-15 11:27:00+03:00,100.0,1.0,1.0,1.0,25.47,0.0,61.18,103.22,15.66
2019-04-15 11:28:00+03:00,100.0,1.0,1.0,1.0,26.21,0.0,67.77,103.22,15.81
2019-04-15 11:29:00+03:00,100.0,1.0,1.0,1.0,25.22,0.0,65.16,103.22,15.88
2019-04-15 11:30:00+03:00,100.0,1.0,1.0,1.0,24.39,0.0,58.01,103.22,15.85
2019-04-15 11:31:00+03:00,100.0,1.0,2.0,2.0,24.76,0.0,63.62,103.22,15.73
2019-04-15 11:32:00+03:00,100.0,1.0,2.0,2.0,24.85,0.0,59.43,103.22,15.78
2019-04-15 11:33:00+03:00,100.0,1.0,2.0,2.0,24.88,0.0,60.84,103.22,15.82
2019-04-15 11:34:00+03:00,100.0,1.0,1.0,1.0,25.08,0.0,61.12,103.22,15.78
2019-04-15 11:35:00+03:00,100.0,1.0,1.0,1.0,24.92,0.0,60.38,103.22,15.85
2019-04-15 11:36:00+03:00,100.0,1.0,2.0,2.0,25.22,0.0,58.95,103.22,15.93
2019-04-15 11:37:00+03:00,100.0,1.0,1.0,1.0,24.35,0.0,67.29,103.22,16.09
2019-04-15 11:38:00+03:00,100.0,1.0,1.0,1.0,24.72,0.0,61.39,103.22,15.99
2019-04-15 11:39:00+03:00,100.0,1.0,2.0,2.0,24.25,0.0,64.3,103.22,16.03
2019-04-15 11:40:00+03:00,100.0,1.0,2.0,2.0,24.14,0.0,58.48,103.22,15.99
2019-04-15 11:41:00+03:00,100.0,0.0,1.0,1.0,23.95,0.0,61.0,103.22,16.0
2019-04-15 11:42:00+03:00,100.0,1.0,1.0,1.0,24.16,0.0,64.76,103.21,16.03
2019-04-15 11:43:00+03:00,100.0,1.0,3.0,1.0,24.5,0.0,59.92,103.22,15.82
2019-04-15 11:44:00+03:00,100.0,1.0,2.0,2.0,24.19,0.0,63.89,103.22,15.92
2019-04-15 11:45:00+03:00,100.0,1.0,2.0,2.0,24.2,0.0,60.2,103.21,15.97
2019-04-15 11:46:00+03:00,100.0,1.0,2.0,2.0,24.03,0.0,63.22,103.2,16.17
2019-04-15 11:47:00+03:00,100.0,1.0,1.0,1.0,23.85,0.0,62.61,103.21,16.23
2019-04-15 11:48:00+03:00,100.0,1.0,2.0,2.0,24.17,0.0,62.55,103.21,16.41
2019-04-15 11:49:00+03:00,100.0,1.0,1.0,1.0,24.82,0.0,65.16,103.21,16.45
2019-04-15 11:50:00+03:00,100.0,2.0,3.0,2.0,24.3,0.0,64.26,103.21,16.61
2019-04-15 11:51:00+03:00,100.0,1.0,2.0,2.0,23.76,0.0,59.95,103.2,16.57
2019-04-15 11:52:00+03:00,100.0,1.0,3.0,2.0,24.45,0.0,61.59,103.2,16.31
2019-04-15 11:53:00+03:00,100.0,1.0,2.0,2.0,23.93,0.0,62.65,103.2,16.44
2019-04-15 11:54:00+03:00,100.0,1.0,3.0,3.0,23.59,0.0,63.5,103.2,16.43
2019-04-15 11:55:00+03:00,100.0,2.0,2.0,2.0,24.35,0.0,63.15,103.21,16.51
2019-04-15 11:56:00+03:00,100.0,1.0,2.0,2.0,24.25,0.0,61.68,103.2,16.52
2019-04-15 11:57:00+03:00,100.0,1.0,2.0,2.0,23.99,0.0,62.82,103.2,16.6
2019-04-15 11:58:00+03:00,100.0,1.0,1.0,1.0,24.06,0.0,61.88,103.2,16.64
2019-04-15 11:59:00+03:00,100.0,1.0,1.0,1.0,23.36,0.0,59.75,103.2,16.6
2019-04-15 12:00:00+03:00,100.0,1.0,2.0,1.0,23.84,0.0,61.7,103.2,16.57
2019-04-15 12:01:00+03:00,100.0,1.0,2.0,2.0,23.45,0.0,64.7,103.2,16.68
2019-04-15 12:02:00+03:00,100.0,1.0,1.0,1.0,23.3,0.0,60.07,103.2,16.67
2019-04-15 12:03:00+03:00,100.0,2.0,2.0,2.0,23.8,0.0,61.95,103.19,16.36
2019-04-15 12:04:00+03:00,100.0,1.0,2.0,2.0,23.39,0.0,60.99,103.19,16.4
2019-04-15 12:05:00+03:00,100.0,1.0,2.0,2.0,23.43,0.0,61.95,103.19,16.39
2019-04-15 12:06:00+03:00,100.0,1.0,2.0,2.0,24.61,0.0,61.51,103.2,16.62
2019-04-15 12:07:00+03:00,100.0,0.0,1.0,1.0,24.14,0.0,61.61,103.2,16.58
2019-04-15 12:08:00+03:00,100.0,1.0,2.0,2.0,24.17,0.0,58.25,103.21,16.74
2019-04-15 12:09:00+03:00,100.0,1.0,3.0,2.0,23.13,0.0,67.52,103.2,16.75
2019-04-15 12:10:00+03:00,100.0,1.0,1.0,1.0,23.45,0.0,62.48,103.2,16.67
2019-04-15 12:11:00+03:00,100.0,2.0,3.0,2.0,23.19,0.0,63.04,103.2,16.71
2019-04-15 12:12:00+03:00,100.0,1.0,2.0,1.0,23.65,0.0,63.82,103.2,16.91
2019-04-15 12:13:00+03:00,99.0,1.0,2.0,2.0,23.42,0.0,59.33,103.2,17.03
2019-04-15 12:14:00+03:00,99.0,1.0,2.0,2.0,23.1,0.0,64.1,103.2,17.03
2019-04-15 12:15:00+03:00,99.0,1.0,1.0,1.0,23.45,0.0,63.81,103.19,16.75
2019-04-15 12:16:00+03:00,99.0,0.0,1.0,1.0,22.87,0.0,63.07,103.19,16.7
2019-04-15 12:17:00+03:00,99.0,1.0,2.0,2.0,23.08,0.0,62.74,103.19,16.84
2019-04-15 12:18:00+03:00,99.0,1.0,2.0,2.0,22.86,0.0,60.48,103.19,16.99
2019-04-15 12:19:00+03:00,99.0,2.0,2.0,2.0,23.07,0.0,62.63,103.19,17.05
2019-04-15 12:20:00+03:00,98.0,2.0,3.0,2.0,22.73,0.0,60.26,103.19,16.7
2019-04-15 12:21:00+03:00,98.0,1.0,1.0,1.0,23.17,0.0,67.35,103.19,16.85
2019-04-15 12:22:00+03:00,98.0,2.0,3.0,3.0,23.86,0.0,62.51,103.18,16.98
2019-04-15 12:23:00+03:00,98.0,2.0,2.0,2.0,23.81,0.0,62.35,103.17,17.12
2019-04-15 12:24:00+03:00,98.0,1.0,2.0,2.0,23.69,0.0,61.74,103.17,17.1
2019-04-15 12:25:00+03:00,98.0,1.0,2.0,2.0,22.64,0.0,61.85,103.18,17.23
2019-04-15 12:26:00+03:00,98.0,2.0,2.0,2.0,23.01,0.0,62.94,103.18,16.92
2019-04-15 12:27:00+03:00,98.0,1.0,2.0,2.0,22.92,0.0,67.14,103.19,17.03
2019-04-15 12:28:00+03:00,96.0,1.0,3.0,2.0,23.44,0.0,63.82,103.18,17.06
2019-04-15 12:29:00+03:00,97.0,1.0,3.0,2.0,22.74,0.0,65.91,103.19,17.02
2019-04-15 12:30:00+03:00,97.0,2.0,2.0,2.0,22.42,0.0,63.41,103.19,17.12
2019-04-15 12:31:00+03:00,98.0,1.0,2.0,2.0,22.96,0.0,60.97,103.17,17.18
2019-04-15 12:32:00+03:00,98.0,2.0,2.0,2.0,22.66,0.0,63.95,103.18,17.37
2019-04-15 12:33:00+03:00,99.0,1.0,2.0,2.0,22.35,0.0,58.72,103.18,17.71
2019-04-15 12:34:00+03:00,99.0,1.0,2.0,2.0,21.96,0.0,64.06,103.19,17.85
2019-04-15 12:35:00+03:00,100.0,1.0,2.0,2.0,22.18,0.0,61.6,103.18,17.94
2019-04-15 12:36:00+03:00,100.0,2.0,3.0,3.0,20.78,0.0,59.21,103.18,18.0
2019-04-15 12:37:00+03:00,100.0,2.0,3.0,3.0,21.81,0.0,62.1,103.18,17.84
2019-04-15 12:38:00+03:00,100.0,2.0,2.0,2.0,20.99,0.0,63.4,103.18,17.63
2019-04-15 12:39:00+03:00,100.0,2.0,3.0,3.0,21.26,0.0,64.43,103.18,17.73
2019-04-15 12:40:00+03:00,100.0,2.0,3.0,2.0,21.41,0.0,63.25,103.18,17.84
2019-04-15 12:41:00+03:00,100.0,2.0,4.0,2.0,22.23,0.0,67.94,103.18,18.04
2019-04-15 12:42:00+03:00,100.0,2.0,2.0,2.0,21.76,0.0,62.58,103.18,18.22
2019-04-15 12:43:00+03:00,100.0,1.0,3.0,2.0,22.32,0.0,63.11,103.18,18.3
2019-04-15 12:44:00+03:00,100.0,1.0,2.0,2.0,21.33,0.0,63.47,103.17,18.45
2019-04-15 12:45:00+03:00,100.0,1.0,2.0,2.0,21.43,0.0,60.84,103.17,18.43
2019-04-15 12:46:00+03:00,100.0,1.0,2.0,2.0,21.05,0.0,62.9,103.17,18.46
2019-04-15 12:47:00+03:00,100.0,1.0,2.0,2.0,21.02,0.0,66.68,103.16,18.5
2019-04-15 12:48:00+03:00,100.0,1.0,2.0,2.0,21.27,0.0,64.88,103.16,18.53
2019-04-15 12:49:00+03:00,100.0,2.0,2.0,2.0,21.04,0.0,65.51,103.17,18.48
2019-04-15 12:50:00+03:00,100.0,3.0,4.0,4.0,20.82,0.0,62.87,103.16,18.36
2019-04-15 12:51:00+03:00,100.0,2.0,3.0,3.0,21.46,0.0,62.2,103.16,18.49
2019-04-15 12:52:00+03:00,100.0,1.0,2.0,2.0,22.3,0.0,64.82,103.16,18.58
2019-04-15 12:53:00+03:00,100.0,1.0,1.0,1.0,21.95,0.0,64.22,103.16,18.66
2019-04-15 12:54:00+03:00,100.0,1.0,2.0,2.0,21.19,0.0,60.62,103.17,18.71
2019-04-15 12:55:00+03:00,100.0,1.0,2.0,2.0,21.48,0.0,61.35,103.17,18.69
2019-04-15 12:56:00+03:00,100.0,2.0,3.0,2.0,21.5,0.0,63.5,103.16,18.76
2019-04-15 12:57:00+03:00,100.0,2.0,2.0,2.0,21.32,0.0,65.29,103.16,18.73
2019-04-15 12:58:00+03:00,100.0,2.0,2.0,2.0,21.24,0.0,65.35,103.16,18.83
2019-04-15 12:59:00+03:00,100.0,2.0,2.0,2.0,21.05,0.0,63.26,103.16,18.74
2019-04-15 13:00:00+03:00,100.0,2.0,3.0,3.0,20.64,0.0,63.79,103.16,18.66
2019-04-15 13:01:00+03:00,100.0,2.0,4.0,3.0,21.07,0.0,64.35,103.15,18.6
2019-04-15 13:02:00+03:00,100.0,2.0,3.0,3.0,21.72,0.0,63.82,103.15,18.58
2019-04-15 13:03:00+03:00,100.0,1.0,2.0,2.0,21.32,0.0,66.94,103.15,18.63
2019-04-15 13:04:00+03:00,100.0,1.0,1.0,1.0,21.03,0.0,64.46,103.15,18.55
2019-04-15 13:05:00+03:00,100.0,2.0,3.0,3.0,20.77,0.0,67.2,103.14,18.48
2019-04-15 13:06:00+03:00,100.0,2.0,2.0,2.0,21.6,0.0,62.05,103.14,18.46
2019-04-15 13:07:00+03:00,100.0,1.0,3.0,2.0,21.69,0.0,64.85,103.15,18.3
2019-04-15 13:08:00+03:00,100.0,1.0,2.0,2.0,21.67,0.0,66.16,103.15,17.95
2019-04-15 13:09:00+03:00,100.0,2.0,2.0,2.0,22.11,0.0,64.04,103.15,18.04
2019-04-15 13:10:00+03:00,100.0,8.0,16.0,15.0,22.25,0.0,65.66,103.15,18.25
2019-04-15 13:11:00+03:00,100.0,27.0,56.0,48.0,21.64,0.0,66.2,103.16,18.25
2019-04-15 13:12:00+03:00,100.0,21.0,48.0,41.0,21.97,0.0,65.39,103.15,18.22
2019-04-15 13:13:00+03:00,100.0,15.0,23.0,21.0,21.92,0.0,62.48,103.15,18.22
2019-04-15 13:14:00+03:00,100.0,8.0,12.0,11.0,22.22,0.0,64.02,103.15,18.12
2019-04-15 13:15:00+03:00,100.0,7.0,8.0,8.0,22.4,0.0,64.45,103.14,18.13
2019-04-15 13:16:00+03:00,100.0,3.0,3.0,3.0,22.34,0.0,65.37,103.14,18.18
2019-04-15 13:17:00+03:00,100.0,3.0,4.0,4.0,22.0,0.0,64.19,103.14,18.18
2019-04-15 13:18:00+03:00,100.0,2.0,3.0,3.0,22.12,0.0,64.45,103.13,17.85
2019-04-15 13:19:00+03:00,100.0,4.0,7.0,7.0,22.35,0.0,63.92,103.14,17.82
2019-04-15 13:20:00+03:00,100.0,4.0,4.0,4.0,22.67,0.0,62.7,103.14,17.92
2019-04-15 13:21:00+03:00,100.0,5.0,8.0,7.0,21.94,0.0,63.12,103.13,18.08
2019-04-15 13:22:00+03:00,100.0,39.0,74.0,64.0,22.16,0.0,62.37,103.13,17.92
2019-04-15 13:23:00+03:00,100.0,55.0,97.0,90.0,22.29,0.0,61.13,103.12,17.9
2019-04-15 13:24:00+03:00,100.0,205.0,391.0,338.0,22.76,0.0,60.26,103.13,17.78
2019-04-15 13:25:00+03:00,100.0,109.0,194.0,176.0,22.49,0.0,66.21,103.13,17.98
2019-04-15 13:26:00+03:00,100.0,57.0,85.0,79.0,22.19,0.0,63.69,103.13,18.04
2019-04-15 13:27:00+03:00,100.0,9.0,14.0,11.0,21.79,0.0,63.88,103.13,18.15
2019-04-15 13:28:00+03:00,100.0,1.0,2.0,2.0,21.45,0.0,65.1,103.11,17.5
2019-04-15 13:29:00+03:00,100.0,2.0,2.0,2.0,21.82,0.0,62.9,103.12,17.54
2019-04-15 13:30:00+03:00,100.0,2.0,2.0,2.0,22.22,0.0,62.51,103.12,17.66
2019-04-15 13:31:00+03:00,100.0,26.0,29.0,28.0,22.9,0.0,63.25,103.12,17.74
2019-04-15 13:32:00+03:00,100.0,38.0,41.0,41.0,22.88,0.0,62.02,103.12,17.85
2019-04-15 13:33:00+03:00,100.0,31.0,34.0,34.0,22.35,0.0,65.97,103.12,17.91
2019-04-15 13:34:00+03:00,100.0,11.0,12.0,12.0,21.97,0.0,62.95,103.11,17.88
2019-04-15 13:35:00+03:00,100.0,8.0,10.0,9.0,22.29,0.0,61.79,103.12,17.85
2019-04-15 13:36:00+03:00,100.0,4.0,4.0,4.0,22.5,0.0,64.49,103.11,17.82
2019-04-15 13:37:00+03:00,100.0,1.0,2.0,2.0,21.84,0.0,62.23,103.11,17.84
2019-04-15 13:38:00+03:00,100.0,1.0,2.0,2.0,21.84,0.0,65.41,103.1,17.76
2019-04-15 13:39:00+03:00,100.0,1.0,3.0,2.0,21.42,0.0,63.69,103.11,17.69
2019-04-15 13:40:00+03:00,100.0,1.0,2.0,2.0,21.8,0.0,63.09,103.1,17.73
2019-04-15 13:41:00+03:00,100.0,2.0,3.0,2.0,22.01,0.0,62.44,103.11,17.7
2019-04-15 13:42:00+03:00,100.0,1.0,3.0,2.0,22.15,0.0,67.62,103.1,17.77
2019-04-15 13:43:00+03:00,100.0,1.0,2.0,2.0,21.94,0.0,61.8,103.09,17.46
2019-04-15 13:44:00+03:00,100.0,2.0,2.0,2.0,22.4,0.0,64.6,103.1,17.4
2019-04-15 13:45:00+03:00,100.0,2.0,2.0,2.0,22.25,0.0,64.95,103.1,17.46
2019-04-15 13:46:00+03:00,100.0,1.0,1.0,1.0,22.23,0.0,66.32,103.08,17.39
2019-04-15 13:47:00+03:00,100.0,1.0,1.0,1.0,22.66,0.0,62.04,103.08,17.12
2019-04-15 13:48:00+03:00,100.0,2.0,2.0,2.0,22.94,0.0,60.5,103.09,17.32
2019-04-15 13:49:00+03:00,100.0,4.0,4.0,4.0,22.53,0.0,64.76,103.09,17.41
2019-04-15 13:50:00+03:00,100.0,4.0,4.0,4.0,22.61,0.0,74.33,103.09,17.47
2019-04-15 13:51:00+03:00,100.0,3.0,4.0,4.0,22.21,0.0,57.47,103.09,17.44
2019-04-15 13:52:00+03:00,100.0,1.0,2.0,2.0,22.28,0.0,62.8,103.08,17.51
2019-04-15 14:01:00+03:00,100.0,1.0,1.0,1.0,22.82,0.0,62.27,103.08,17.13
2019-04-15 14:02:00+03:00,100.0,1.0,2.0,2.0,22.39,0.0,66.29,103.07,17.27
2019-04-15 14:03:00+03:00,100.0,1.0,2.0,2.0,22.38,0.0,62.45,103.07,17.26
2019-04-15 14:04:00+03:00,100.0,1.0,1.0,1.0,22.38,0.0,61.18,103.07,17.37
2019-04-15 14:05:00+03:00,100.0,1.0,2.0,1.0,22.49,0.0,64.37,103.07,17.4
2019-04-15 14:06:00+03:00,100.0,1.0,2.0,2.0,22.38,0.0,67.47,103.07,17.32
2019-04-15 14:07:00+03:00,100.0,1.0,2.0,2.0,22.08,0.0,64.43,103.07,17.36
2019-04-15 14:08:00+03:00,100.0,1.0,2.0,2.0,22.4,0.0,62.22,103.07,17.4
2019-04-15 14:09:00+03:00,100.0,1.0,2.0,2.0,21.91,0.0,59.97,103.07,17.51
2019-04-15 14:10:00+03:00,100.0,1.0,1.0,1.0,22.34,0.0,62.75,103.07,17.64
2019-04-15 14:11:00+03:00,100.0,1.0,1.0,1.0,22.44,0.0,68.1,103.08,17.67
2019-04-15 14:12:00+03:00,100.0,1.0,2.0,2.0,22.46,0.0,59.3,103.08,17.67
2019-04-15 14:13:00+03:00,100.0,2.0,2.0,2.0,22.58,0.0,64.3,103.08,17.64
2019-04-15 14:14:00+03:00,100.0,1.0,2.0,1.0,22.32,0.0,60.74,103.08,17.67
2019-04-15 14:15:00+03:00,100.0,1.0,1.0,1.0,22.25,0.0,64.54,103.07,17.67
2019-04-15 14:16:00+03:00,100.0,2.0,2.0,2.0,22.36,0.0,68.83,103.07,17.73
2019-04-15 14:17:00+03:00,100.0,1.0,2.0,2.0,22.67,0.0,64.12,103.08,17.88
2019-04-15 14:18:00+03:00,100.0,7.0,10.0,9.0,22.08,0.0,60.92,103.07,17.85
2019-04-15 14:19:00+03:00,100.0,2.0,3.0,3.0,22.14,0.0,63.46,103.07,17.81
2019-04-15 14:20:00+03:00,100.0,1.0,2.0,2.0,22.13,0.0,60.59,103.07,17.6
2019-04-15 14:21:00+03:00,100.0,2.0,2.0,2.0,22.68,0.0,62.76,103.07,17.6
2019-04-15 14:22:00+03:00,100.0,2.0,3.0,2.0,22.27,0.0,63.14,103.08,17.71
2019-04-15 14:23:00+03:00,100.0,3.0,3.0,3.0,22.55,0.0,66.72,103.08,17.81
2019-04-15 14:24:00+03:00,100.0,3.0,3.0,3.0,21.79,0.0,62.53,103.07,17.87
2019-04-15 14:25:00+03:00,100.0,2.0,1.0,1.0,22.15,0.0,64.35,103.07,17.51
2019-04-15 14:26:00+03:00,99.0,1.0,2.0,2.0,22.14,0.0,61.42,103.07,17.58
2019-04-15 14:27:00+03:00,99.0,0.0,1.0,1.0,22.51,0.0,67.81,103.07,17.66
2019-04-15 14:28:00+03:00,99.0,1.0,2.0,2.0,22.47,0.0,64.17,103.07,17.78
2019-04-15 14:29:00+03:00,99.0,2.0,3.0,3.0,22.61,0.0,62.61,103.07,17.88
2019-04-15 14:30:00+03:00,99.0,3.0,4.0,4.0,22.81,0.0,66.18,103.06,17.94
2019-04-15 14:31:00+03:00,99.0,2.0,3.0,3.0,22.84,0.0,64.4,103.06,18.02
2019-04-15 14:32:00+03:00,99.0,2.0,2.0,2.0,22.5,0.0,63.49,103.06,18.02
2019-04-15 14:33:00+03:00,98.0,2.0,2.0,2.0,22.48,0.0,64.18,103.06,18.02
2019-04-15 14:34:00+03:00,98.0,1.0,1.0,1.0,22.58,0.0,64.86,103.05,18.12
2019-04-15 14:35:00+03:00,98.0,1.0,2.0,2.0,21.91,0.0,63.22,103.05,18.15
2019-04-15 14:36:00+03:00,98.0,1.0,3.0,2.0,22.37,0.0,62.68,103.05,18.09
2019-04-15 14:37:00+03:00,98.0,2.0,3.0,2.0,22.05,0.0,62.26,103.05,18.19
2019-04-15 14:38:00+03:00,98.0,1.0,2.0,2.0,22.09,0.0,61.94,103.06,18.0
2019-04-15 14:39:00+03:00,98.0,2.0,2.0,2.0,22.35,0.0,64.36,103.05,18.05
2019-04-15 14:40:00+03:00,98.0,1.0,2.0,2.0,22.49,0.0,67.61,103.05,18.22
2019-04-15 14:41:00+03:00,98.0,1.0,2.0,2.0,22.3,0.0,67.2,103.05,18.26
2019-04-15 14:42:00+03:00,99.0,1.0,1.0,1.0,22.33,0.0,64.97,103.05,18.29
2019-04-15 14:43:00+03:00,99.0,1.0,2.0,2.0,21.36,0.0,65.7,103.05,18.4
2019-04-15 14:44:00+03:00,100.0,3.0,3.0,3.0,21.44,0.0,67.88,103.04,18.55
2019-04-15 14:45:00+03:00,100.0,1.0,2.0,2.0,21.78,0.0,61.96,103.05,18.62
2019-04-15 14:46:00+03:00,100.0,2.0,2.0,2.0,21.85,0.0,64.22,103.04,18.76
2019-04-15 14:47:00+03:00,100.0,1.0,2.0,2.0,20.98,0.0,64.26,103.03,18.94
2019-04-15 14:48:00+03:00,100.0,2.0,2.0,2.0,20.81,0.0,65.9,103.03,18.87
2019-04-15 14:49:00+03:00,100.0,3.0,4.0,4.0,20.94,0.0,65.15,103.03,18.83
2019-04-15 14:50:00+03:00,100.0,3.0,3.0,3.0,20.55,0.0,61.76,103.03,18.79
2019-04-15 14:51:00+03:00,100.0,3.0,3.0,3.0,20.84,0.0,65.93,103.02,18.87
2019-04-15 14:52:00+03:00,100.0,3.0,3.0,3.0,20.55,0.0,67.48,103.02,18.93
2019-04-15 14:53:00+03:00,100.0,3.0,4.0,4.0,20.66,0.0,71.12,103.02,18.94
2019-04-15 14:54:00+03:00,100.0,1.0,2.0,2.0,20.61,0.0,62.7,103.03,18.71
2019-04-15 14:55:00+03:00,100.0,1.0,1.0,1.0,20.73,0.0,69.14,103.03,18.69
2019-04-15 14:56:00+03:00,100.0,1.0,1.0,1.0,20.68,0.0,61.67,103.02,18.76
2019-04-15 14:57:00+03:00,100.0,2.0,3.0,3.0,20.59,0.0,62.4,103.02,18.83
2019-04-15 14:58:00+03:00,100.0,1.0,3.0,2.0,20.44,0.0,67.66,103.02,18.95
2019-04-15 14:59:00+03:00,100.0,1.0,1.0,1.0,20.8,0.0,67.57,103.02,19.07
2019-04-15 15:00:00+03:00,100.0,1.0,1.0,1.0,20.37,0.0,61.17,103.02,19.1
2019-04-15 15:01:00+03:00,100.0,1.0,1.0,1.0,20.63,0.0,64.06,103.02,19.14
2019-04-15 15:02:00+03:00,100.0,1.0,1.0,1.0,20.73,0.0,67.25,103.01,19.18
2019-04-15 15:03:00+03:00,100.0,1.0,1.0,1.0,19.91,0.0,67.91,103.01,19.2
2019-04-15 15:04:00+03:00,100.0,1.0,1.0,1.0,20.48,0.0,64.75,103.01,19.1
2019-04-15 15:05:00+03:00,100.0,1.0,2.0,2.0,20.69,0.0,65.88,103.01,18.84
2019-04-15 15:06:00+03:00,100.0,1.0,1.0,1.0,20.62,0.0,61.0,103.01,18.9
2019-04-15 15:07:00+03:00,100.0,1.0,2.0,2.0,20.62,0.0,64.96,103.01,18.95
2019-04-15 15:08:00+03:00,100.0,1.0,1.0,1.0,20.81,0.0,63.19,103.01,19.05
2019-04-15 15:09:00+03:00,100.0,1.0,1.0,1.0,20.83,0.0,64.2,103.01,19.1
2019-04-15 15:10:00+03:00,100.0,2.0,2.0,2.0,20.9,0.0,65.46,103.01,19.05
2019-04-15 15:11:00+03:00,100.0,1.0,2.0,2.0,20.74,0.0,64.78,103.01,19.1
2019-04-15 15:12:00+03:00,100.0,1.0,1.0,1.0,20.79,0.0,63.87,103.0,19.01
2019-04-15 15:13:00+03:00,100.0,1.0,2.0,2.0,20.52,0.0,60.57,103.0,19.04
2019-04-15 15:14:00+03:00,100.0,1.0,1.0,1.0,20.5,0.0,66.2,103.01,19.0
2019-04-15 15:15:00+03:00,100.0,1.0,1.0,1.0,20.9,0.0,64.03,103.01,19.1
2019-04-15 15:16:00+03:00,100.0,1.0,1.0,1.0,20.98,0.0,62.38,103.01,19.1
2019-04-15 15:17:00+03:00,100.0,1.0,2.0,2.0,21.59,0.0,64.29,103.0,19.07
2019-04-15 15:18:00+03:00,100.0,1.0,3.0,1.0,21.68,0.0,61.0,103.0,19.17
2019-04-15 15:19:00+03:00,100.0,1.0,2.0,2.0,20.83,0.0,67.94,103.0,19.17
2019-04-15 15:20:00+03:00,100.0,1.0,2.0,2.0,21.37,0.0,66.2,102.99,19.2
2019-04-15 15:21:00+03:00,100.0,1.0,2.0,2.0,21.66,0.0,62.48,103.0,19.05
2019-04-15 15:22:00+03:00,100.0,1.0,1.0,1.0,20.92,0.0,64.3,103.0,18.93
2019-04-15 15:23:00+03:00,100.0,1.0,1.0,1.0,20.69,0.0,64.02,102.99,18.83
2019-04-15 15:24:00+03:00,100.0,1.0,1.0,1.0,21.44,0.0,63.6,102.99,18.8
2019-04-15 15:25:00+03:00,100.0,1.0,2.0,2.0,21.43,0.0,63.11,102.99,18.8
2019-04-15 15:26:00+03:00,100.0,1.0,2.0,2.0,21.1,0.0,61.89,102.99,18.81
2019-04-15 15:27:00+03:00,100.0,1.0,2.0,2.0,21.49,0.0,61.46,102.99,18.83
2019-04-15 15:28:00+03:00,100.0,1.0,1.0,1.0,21.5,0.0,65.08,102.99,18.81
2019-04-15 15:29:00+03:00,100.0,1.0,1.0,1.0,21.87,0.0,62.42,102.99,18.81
2019-04-15 15:30:00+03:00,100.0,2.0,5.0,4.0,21.02,0.0,66.21,102.99,18.81
2019-04-15 15:31:00+03:00,100.0,1.0,3.0,2.0,21.31,0.0,64.65,102.99,18.66
2019-04-15 15:32:00+03:00,100.0,1.0,2.0,2.0,21.53,0.0,65.58,102.99,18.7
2019-04-15 15:33:00+03:00,100.0,1.0,3.0,3.0,21.9,0.0,66.82,102.98,18.74
2019-04-15 15:34:00+03:00,100.0,2.0,2.0,2.0,21.23,0.0,62.82,102.99,18.7
2019-04-15 15:35:00+03:00,100.0,1.0,2.0,2.0,21.46,0.0,65.42,102.98,18.56
2019-04-15 15:36:00+03:00,100.0,2.0,3.0,2.0,20.99,0.0,62.53,102.98,18.6
2019-04-15 15:37:00+03:00,100.0,1.0,3.0,3.0,21.32,0.0,63.62,102.97,18.59
2019-04-15 15:38:00+03:00,100.0,2.0,4.0,4.0,21.46,0.0,68.99,102.97,18.59
2019-04-15 15:39:00+03:00,100.0,2.0,4.0,3.0,22.29,0.0,66.25,102.98,18.52
2019-04-15 15:40:00+03:00,100.0,1.0,2.0,2.0,22.06,0.0,65.28,102.98,18.59
2019-04-15 15:41:00+03:00,100.0,1.0,2.0,2.0,21.63,0.0,65.09,102.98,18.58
2019-04-15 15:42:00+03:00,100.0,1.0,2.0,2.0,21.73,0.0,65.7,102.98,18.5
2019-04-15 15:43:00+03:00,100.0,1.0,2.0,2.0,21.9,0.0,64.05,102.98,18.62
2019-04-15 15:44:00+03:00,100.0,1.0,3.0,2.0,21.68,0.0,63.29,102.98,18.58
2019-04-15 15:45:00+03:00,100.0,1.0,2.0,2.0,22.06,0.0,64.14,102.98,18.55
2019-04-15 15:46:00+03:00,100.0,2.0,3.0,2.0,21.9,0.0,65.83,102.97,18.62
2019-04-15 15:47:00+03:00,100.0,1.0,1.0,1.0,21.64,0.0,60.66,102.98,18.66
2019-04-15 15:48:00+03:00,100.0,1.0,1.0,1.0,21.92,0.0,63.38,102.98,18.5
2019-04-15 15:49:00+03:00,100.0,1.0,2.0,2.0,21.15,0.0,65.07,102.98,18.49
2019-04-15 15:50:00+03:00,100.0,1.0,2.0,2.0,21.5,0.0,64.37,102.98,18.46
2019-04-15 15:51:00+03:00,100.0,1.0,2.0,2.0,21.77,0.0,59.21,102.98,18.52
2019-04-15 15:52:00+03:00,100.0,1.0,1.0,1.0,21.53,0.0,62.98,102.97,18.58
2019-04-15 15:53:00+03:00,100.0,1.0,1.0,1.0,21.12,0.0,65.0,102.97,18.58
2019-04-15 15:54:00+03:00,100.0,1.0,2.0,2.0,21.98,0.0,64.29,102.97,18.43
2019-04-15 15:55:00+03:00,100.0,1.0,2.0,2.0,21.97,0.0,65.79,102.97,18.56
2019-04-15 15:56:00+03:00,100.0,2.0,2.0,2.0,21.61,0.0,65.55,102.97,18.63
2019-04-15 15:57:00+03:00,100.0,2.0,3.0,3.0,21.72,0.0,68.85,102.96,18.6
2019-04-15 15:58:00+03:00,100.0,1.0,2.0,2.0,21.6,0.0,66.47,102.97,18.7
2019-04-15 15:59:00+03:00,100.0,1.0,2.0,2.0,21.31,0.0,62.3,102.97,18.59
2019-04-15 16:00:00+03:00,100.0,1.0,2.0,2.0,21.46,0.0,63.58,102.96,18.62
2019-04-15 16:01:00+03:00,100.0,1.0,1.0,1.0,22.0,0.0,64.06,102.96,18.69
2019-04-15 16:02:00+03:00,100.0,1.0,1.0,1.0,21.83,0.0,64.0,102.96,18.76
2019-04-15 16:03:00+03:00,100.0,1.0,1.0,1.0,21.8,0.0,65.23,102.95,18.73
2019-04-15 16:04:00+03:00,100.0,2.0,2.0,2.0,21.72,0.0,68.1,102.96,18.52
2019-04-15 16:05:00+03:00,100.0,1.0,2.0,2.0,21.45,0.0,62.38,102.96,18.46
2019-04-15 16:06:00+03:00,100.0,1.0,2.0,2.0,21.93,0.0,66.51,102.96,18.39
2019-04-15 16:07:00+03:00,100.0,2.0,2.0,2.0,22.0,0.0,62.46,102.96,18.36
2019-04-15 16:08:00+03:00,100.0,1.0,2.0,2.0,21.67,0.0,70.23,102.95,18.23
2019-04-15 16:09:00+03:00,100.0,2.0,3.0,3.0,21.89,0.0,63.44,102.95,18.36
2019-04-15 16:10:00+03:00,100.0,1.0,2.0,2.0,21.89,0.0,66.41,102.96,18.28
2019-04-15 16:11:00+03:00,100.0,1.0,2.0,2.0,22.22,0.0,64.4,102.95,18.29
2019-04-15 16:12:00+03:00,100.0,1.0,2.0,2.0,22.4,0.0,70.81,102.95,18.37
2019-04-15 16:13:00+03:00,100.0,2.0,2.0,2.0,22.1,0.0,62.33,102.94,18.43
2019-04-15 16:14:00+03:00,100.0,1.0,3.0,2.0,22.41,0.0,61.45,102.95,18.42
2019-04-15 16:15:00+03:00,100.0,1.0,1.0,1.0,22.45,0.0,67.16,102.94,18.46
2019-04-15 16:16:00+03:00,100.0,1.0,3.0,2.0,22.69,0.0,66.74,102.94,18.49
2019-04-15 16:17:00+03:00,100.0,1.0,1.0,1.0,22.83,0.0,66.72,102.93,18.49
2019-04-15 16:18:00+03:00,100.0,1.0,1.0,1.0,23.06,0.0,66.36,102.94,18.59
2019-04-15 16:19:00+03:00,100.0,1.0,3.0,2.0,22.93,0.0,67.64,102.93,18.64
2019-04-15 16:20:00+03:00,100.0,2.0,2.0,2.0,22.06,0.0,66.77,102.93,18.62
2019-04-15 16:21:00+03:00,100.0,1.0,1.0,1.0,22.4,0.0,67.67,102.94,18.48
2019-04-15 16:22:00+03:00,100.0,1.0,2.0,2.0,21.96,0.0,65.87,102.93,18.45
2019-04-15 16:23:00+03:00,100.0,1.0,1.0,1.0,22.13,0.0,61.16,102.93,18.45
2019-04-15 16:24:00+03:00,100.0,2.0,2.0,2.0,21.92,0.0,62.28,102.93,18.55
2019-04-15 16:25:00+03:00,100.0,1.0,2.0,2.0,22.09,1.91,63.85,102.93,18.6
2019-04-15 16:26:00+03:00,100.0,1.0,1.0,1.0,22.13,1.78,63.29,102.93,18.69
2019-04-15 16:27:00+03:00,100.0,1.0,3.0,2.0,22.13,3.94,61.81,102.93,18.71
2019-04-15 16:28:00+03:00,100.0,2.0,3.0,3.0,21.69,5.23,67.08,102.93,18.71
2019-04-15 16:29:00+03:00,100.0,1.0,1.0,1.0,22.22,5.64,66.73,102.93,18.71
2019-04-15 16:30:00+03:00,100.0,1.0,2.0,1.0,21.78,6.69,65.23,102.92,18.7
2019-04-15 16:31:00+03:00,100.0,2.0,2.0,2.0,22.42,8.07,67.66,102.92,18.49
2019-04-15 16:32:00+03:00,100.0,1.0,1.0,1.0,22.19,7.37,62.03,102.92,18.45
2019-04-15 16:33:00+03:00,100.0,1.0,1.0,1.0,22.32,7.7,59.21,102.92,18.48
2019-04-15 16:34:00+03:00,100.0,1.0,2.0,2.0,22.2,7.4,67.09,102.91,18.59
2019-04-15 16:35:00+03:00,100.0,1.0,2.0,2.0,22.23,7.58,63.73,102.92,18.58
2019-04-15 16:36:00+03:00,99.0,1.0,4.0,2.0,22.29,7.4,61.93,102.92,18.56
2019-04-15 16:37:00+03:00,99.0,1.0,2.0,2.0,22.18,7.13,66.49,102.92,18.48
2019-04-15 16:38:00+03:00,99.0,1.0,2.0,2.0,22.16,6.11,66.03,102.91,18.49
2019-04-15 16:39:00+03:00,99.0,1.0,2.0,2.0,21.95,4.7,62.99,102.91,18.4
2019-04-15 16:40:00+03:00,99.0,2.0,3.0,2.0,22.27,2.9,65.7,102.91,18.48
2019-04-15 16:41:00+03:00,99.0,1.0,1.0,1.0,22.53,1.79,60.53,102.91,18.48
2019-04-15 16:42:00+03:00,99.0,1.0,1.0,1.0,22.82,1.13,66.43,102.91,18.59
2019-04-15 16:43:00+03:00,99.0,1.0,2.0,2.0,22.71,0.0,65.45,102.91,18.62
2019-04-15 16:44:00+03:00,98.0,1.0,2.0,2.0,22.47,0.0,63.94,102.91,18.53
2019-04-15 16:45:00+03:00,98.0,1.0,1.0,1.0,22.04,0.0,64.09,102.9,18.56
2019-04-15 16:46:00+03:00,98.0,2.0,2.0,2.0,22.22,0.0,62.68,102.9,18.43
2019-04-15 16:47:00+03:00,98.0,1.0,2.0,2.0,22.36,0.0,65.16,102.9,18.52
2019-04-15 16:48:00+03:00,98.0,1.0,1.0,1.0,22.38,0.0,62.96,102.9,18.55
2019-04-15 16:49:00+03:00,98.0,1.0,2.0,2.0,22.46,1.99,62.9,102.9,18.64
2019-04-15 16:50:00+03:00,98.0,2.0,3.0,3.0,22.52,4.88,60.95,102.91,18.7
2019-04-15 16:51:00+03:00,98.0,1.0,1.0,1.0,21.63,4.25,65.66,102.9,18.64
2019-04-15 16:52:00+03:00,99.0,1.0,1.0,1.0,21.92,3.71,64.2,102.9,18.52
2019-04-15 16:53:00+03:00,99.0,1.0,1.0,1.0,22.15,2.84,65.94,102.9,18.63
2019-04-15 16:54:00+03:00,100.0,1.0,2.0,2.0,22.13,1.76,65.68,102.9,18.63
2019-04-15 16:55:00+03:00,100.0,1.0,2.0,2.0,22.11,1.42,64.73,102.89,18.76
2019-04-15 16:56:00+03:00,100.0,2.0,2.0,2.0,21.6,3.79,68.26,102.9,18.9
2019-04-15 16:57:00+03:00,100.0,1.0,2.0,2.0,21.9,6.38,65.62,102.9,19.04
2019-04-15 16:58:00+03:00,100.0,1.0,1.0,1.0,21.59,9.19,64.88,102.9,19.21
2019-04-15 16:59:00+03:00,100.0,1.0,2.0,2.0,21.71,12.66,64.81,102.9,19.24
2019-04-15 17:00:00+03:00,100.0,1.0,2.0,2.0,21.24,16.22,67.61,102.89,19.27
2019-04-15 17:01:00+03:00,100.0,1.0,2.0,2.0,21.82,18.34,67.08,102.9,19.27
2019-04-15 17:02:00+03:00,100.0,2.0,2.0,2.0,21.35,22.23,66.75,102.89,19.44
2019-04-15 17:03:00+03:00,100.0,1.0,2.0,2.0,22.07,22.85,65.16,102.89,19.37
2019-04-15 17:04:00+03:00,100.0,1.0,2.0,2.0,21.91,24.17,63.26,102.9,19.51
2019-04-15 17:05:00+03:00,100.0,1.0,2.0,2.0,21.85,24.53,60.81,102.9,19.6
2019-04-15 17:06:00+03:00,100.0,1.0,2.0,2.0,21.64,25.45,67.27,102.9,19.7
2019-04-15 17:07:00+03:00,100.0,1.0,2.0,2.0,21.13,25.66,63.79,102.89,19.68
2019-04-15 17:08:00+03:00,100.0,1.0,1.0,1.0,21.78,26.8,64.32,102.9,19.68
2019-04-15 17:09:00+03:00,100.0,2.0,2.0,2.0,21.6,27.11,65.6,102.89,19.74
2019-04-15 17:10:00+03:00,100.0,2.0,2.0,2.0,21.4,27.7,64.48,102.9,19.87
2019-04-15 17:11:00+03:00,100.0,1.0,1.0,1.0,21.0,27.79,65.61,102.89,19.9
2019-04-15 17:12:00+03:00,100.0,1.0,2.0,2.0,20.73,29.63,62.6,102.89,19.8
2019-04-15 17:13:00+03:00,100.0,1.0,2.0,2.0,21.18,29.26,63.85,102.89,19.74
2019-04-15 17:14:00+03:00,100.0,1.0,2.0,2.0,21.03,31.01,65.81,102.89,19.77
2019-04-15 17:15:00+03:00,100.0,1.0,1.0,1.0,21.1,29.86,62.55,102.89,19.87
2019-04-15 17:16:00+03:00,100.0,1.0,2.0,2.0,21.05,30.21,62.32,102.88,19.89
2019-04-15 17:17:00+03:00,100.0,1.0,2.0,2.0,20.81,30.33,64.54,102.89,19.93
2019-04-15 17:18:00+03:00,100.0,1.0,2.0,2.0,20.81,30.47,60.93,102.88,19.9
2019-04-15 17:19:00+03:00,100.0,0.0,2.0,1.0,21.03,32.07,63.58,102.88,19.8
2019-04-15 17:20:00+03:00,100.0,1.0,1.0,1.0,20.96,32.28,64.92,102.88,19.79
2019-04-15 17:21:00+03:00,100.0,1.0,2.0,2.0,20.73,33.3,60.97,102.88,19.86
2019-04-15 17:22:00+03:00,100.0,1.0,2.0,2.0,20.79,32.59,61.79,102.88,19.83
2019-04-15 17:23:00+03:00,100.0,1.0,2.0,2.0,20.82,33.37,60.63,102.88,19.82
2019-04-15 17:24:00+03:00,100.0,1.0,2.0,2.0,20.86,33.62,57.27,102.88,19.7
2019-04-15 17:25:00+03:00,100.0,1.0,2.0,2.0,20.88,33.04,60.4,102.88,19.72
2019-04-15 17:26:00+03:00,100.0,1.0,2.0,1.0,20.6,33.58,67.72,102.87,19.7
2019-04-15 17:27:00+03:00,100.0,1.0,1.0,1.0,21.22,33.43,66.2,102.87,19.65
2019-04-15 17:28:00+03:00,100.0,1.0,2.0,2.0,20.8,31.73,66.09,102.87,19.7
2019-04-15 17:29:00+03:00,100.0,1.0,1.0,1.0,21.0,29.12,65.07,102.87,19.72
2019-04-15 17:30:00+03:00,100.0,1.0,2.0,1.0,21.12,26.91,65.31,102.86,19.76
2019-04-15 17:31:00+03:00,100.0,1.0,1.0,1.0,21.15,22.58,65.3,102.86,19.69
2019-04-15 17:32:00+03:00,100.0,1.0,1.0,1.0,20.96,18.55,60.99,102.86,19.68
2019-04-15 17:33:00+03:00,100.0,1.0,1.0,1.0,21.3,16.17,63.6,102.86,19.59
2019-04-15 17:34:00+03:00,100.0,2.0,3.0,2.0,21.45,16.36,64.17,102.85,19.49
2019-04-15 17:35:00+03:00,100.0,1.0,1.0,1.0,21.11,17.14,61.34,102.85,19.44
2019-04-15 17:36:00+03:00,100.0,1.0,1.0,1.0,21.06,19.02,63.34,102.84,19.32
2019-04-15 17:37:00+03:00,100.0,1.0,2.0,2.0,21.91,22.9,63.61,102.84,19.25
2019-04-15 17:38:00+03:00,100.0,1.0,1.0,1.0,21.79,26.02,63.55,102.84,19.34
2019-04-15 17:39:00+03:00,100.0,2.0,2.0,2.0,21.94,27.19,63.88,102.84,19.32
2019-04-15 17:40:00+03:00,100.0,2.0,5.0,2.0,22.06,29.91,62.78,102.84,19.25
2019-04-15 17:41:00+03:00,100.0,1.0,3.0,2.0,22.04,32.98,62.51,102.84,19.22
2019-04-15 17:42:00+03:00,100.0,1.0,1.0,1.0,21.6,32.83,65.62,102.83,19.14
2019-04-15 17:43:00+03:00,100.0,1.0,2.0,2.0,21.47,32.99,65.88,102.83,18.94
2019-04-15 17:44:00+03:00,100.0,1.0,2.0,2.0,21.73,33.07,62.8,102.83,18.8
2019-04-15 17:45:00+03:00,100.0,1.0,1.0,1.0,21.63,30.06,59.37,102.83,18.86
2019-04-15 17:46:00+03:00,100.0,1.0,2.0,2.0,21.83,27.12,66.84,102.83,18.93
2019-04-15 17:47:00+03:00,100.0,1.0,2.0,2.0,21.65,22.47,62.39,102.83,19.05
2019-04-15 17:48:00+03:00,100.0,1.0,2.0,1.0,21.72,18.99,64.08,102.83,18.9
2019-04-15 17:49:00+03:00,100.0,1.0,2.0,2.0,21.57,15.16,63.21,102.83,18.91
2019-04-15 17:50:00+03:00,100.0,1.0,2.0,2.0,21.96,16.32,60.53,102.84,18.97
2019-04-15 17:51:00+03:00,100.0,1.0,2.0,2.0,22.15,19.91,62.3,102.83,19.02
2019-04-15 17:52:00+03:00,100.0,1.0,1.0,1.0,22.1,24.04,62.51,102.83,19.04
2019-04-15 17:53:00+03:00,100.0,1.0,2.0,1.0,22.02,26.7,65.18,102.83,19.01
2019-04-15 17:54:00+03:00,100.0,1.0,1.0,1.0,22.07,28.03,61.97,102.83,18.95
2019-04-15 17:55:00+03:00,100.0,1.0,2.0,1.0,22.11,27.62,64.43,102.83,18.93
2019-04-15 17:56:00+03:00,100.0,1.0,1.0,1.0,21.45,24.11,61.78,102.82,18.88
2019-04-15 17:57:00+03:00,100.0,1.0,2.0,2.0,22.11,22.86,64.76,102.83,18.69
2019-04-15 17:58:00+03:00,100.0,1.0,2.0,2.0,22.35,21.03,62.76,102.83,18.62
2019-04-15 17:59:00+03:00,100.0,1.0,2.0,1.0,22.6,18.6,63.35,102.82,18.73
2019-04-15 18:00:00+03:00,100.0,2.0,2.0,2.0,22.25,16.76,64.69,102.82,18.69
2019-04-15 18:01:00+03:00,100.0,1.0,1.0,1.0,22.93,16.46,58.64,102.83,18.74
2019-04-15 18:02:00+03:00,100.0,2.0,4.0,3.0,22.36,15.93,61.98,102.83,18.74
2019-04-15 18:03:00+03:00,100.0,2.0,5.0,4.0,22.49,17.0,63.44,102.82,18.73
2019-04-15 18:04:00+03:00,100.0,2.0,4.0,4.0,22.22,16.17,66.65,102.83,18.66
2019-04-15 18:05:00+03:00,100.0,4.0,6.0,5.0,22.15,18.04,66.96,102.82,18.62
2019-04-15 18:06:00+03:00,100.0,1.0,1.0,1.0,21.9,21.13,64.07,102.82,18.55
2019-04-15 18:07:00+03:00,100.0,1.0,2.0,2.0,22.51,21.09,64.61,102.82,18.46
2019-04-15 18:08:00+03:00,100.0,1.0,1.0,1.0,22.4,21.94,64.25,102.82,18.48
2019-04-15 18:09:00+03:00,100.0,1.0,1.0,1.0,22.58,22.69,65.88,102.82,18.5
2019-04-15 18:10:00+03:00,100.0,1.0,1.0,1.0,22.39,22.31,65.17,102.82,18.46
2019-04-15 18:11:00+03:00,100.0,1.0,2.0,2.0,22.55,18.92,62.1,102.82,18.48
2019-04-15 18:12:00+03:00,100.0,1.0,2.0,2.0,22.17,17.02,65.65,102.82,18.21
2019-04-15 18:13:00+03:00,100.0,1.0,2.0,2.0,22.44,13.22,63.58,102.82,18.12
2019-04-15 18:14:00+03:00,100.0,2.0,2.0,2.0,22.73,11.33,64.87,102.82,18.11
2019-04-15 18:15:00+03:00,100.0,1.0,2.0,2.0,22.56,8.9,64.07,102.82,18.15
2019-04-15 18:16:00+03:00,100.0,2.0,3.0,3.0,22.58,6.83,62.5,102.82,18.19
2019-04-15 18:17:00+03:00,100.0,2.0,3.0,3.0,22.73,6.06,64.32,102.82,18.15
2019-04-15 18:18:00+03:00,100.0,1.0,1.0,1.0,23.06,3.72,64.77,102.82,18.18
2019-04-15 18:19:00+03:00,100.0,1.0,2.0,2.0,23.25,2.5,63.49,102.82,18.22
2019-04-15 18:20:00+03:00,100.0,1.0,2.0,2.0,22.87,0.76,65.77,102.81,18.22
2019-04-15 18:21:00+03:00,100.0,1.0,2.0,2.0,22.83,0.96,64.25,102.82,18.13
2019-04-15 18:22:00+03:00,100.0,1.0,2.0,2.0,23.0,3.15,64.92,102.82,17.97
2019-04-15 18:23:00+03:00,100.0,1.0,2.0,2.0,23.11,5.32,63.45,102.83,17.81
2019-04-15 18:24:00+03:00,100.0,1.0,1.0,1.0,23.34,5.53,65.16,102.82,17.77
2019-04-15 18:25:00+03:00,100.0,1.0,1.0,1.0,23.35,4.53,65.14,102.82,17.78
2019-04-15 18:26:00+03:00,100.0,1.0,1.0,1.0,23.0,4.05,66.64,102.82,17.77
2019-04-15 18:27:00+03:00,100.0,1.0,1.0,1.0,22.87,4.52,64.91,102.82,17.71
2019-04-15 18:28:00+03:00,100.0,1.0,2.0,2.0,22.96,5.69,65.07,102.82,17.76
2019-04-15 18:29:00+03:00,100.0,1.0,1.0,1.0,23.25,7.55,62.45,102.82,17.74
2019-04-15 18:30:00+03:00,100.0,1.0,1.0,1.0,23.23,9.11,63.54,102.82,17.73
2019-04-15 18:31:00+03:00,100.0,1.0,2.0,2.0,23.52,8.2,65.64,102.82,17.74
2019-04-15 18:32:00+03:00,100.0,1.0,1.0,1.0,23.83,7.23,63.94,102.82,17.74
2019-04-15 18:33:00+03:00,100.0,1.0,1.0,1.0,23.78,6.98,65.11,102.82,17.76
2019-04-15 18:34:00+03:00,100.0,1.0,1.0,1.0,23.97,6.9,66.16,102.82,17.8
2019-04-15 18:35:00+03:00,100.0,1.0,1.0,1.0,24.04,6.47,69.35,102.82,17.81
2019-04-15 18:36:00+03:00,100.0,1.0,2.0,2.0,24.02,4.01,62.76,102.82,17.82
2019-04-15 18:37:00+03:00,100.0,1.0,2.0,2.0,23.52,3.58,63.09,102.82,17.76
2019-04-15 18:38:00+03:00,100.0,1.0,2.0,1.0,23.63,4.06,63.16,102.82,17.6
2019-04-15 18:39:00+03:00,100.0,1.0,2.0,2.0,23.7,5.64,63.29,102.82,17.63
2019-04-15 18:40:00+03:00,100.0,2.0,3.0,2.0,23.65,4.52,64.02,102.82,17.66
2019-04-15 18:41:00+03:00,100.0,1.0,2.0,2.0,23.94,4.0,65.31,102.81,17.7
2019-04-15 18:42:00+03:00,100.0,1.0,3.0,2.0,23.73,6.15,63.2,102.82,17.66
2019-04-15 18:43:00+03:00,100.0,1.0,2.0,2.0,23.74,7.44,63.85,102.82,17.67
2019-04-15 18:44:00+03:00,100.0,2.0,2.0,2.0,23.83,9.32,62.76,102.82,17.66
2019-04-15 18:45:00+03:00,100.0,2.0,2.0,2.0,24.33,8.42,63.57,102.82,17.69
2019-04-15 18:46:00+03:00,99.0,2.0,3.0,3.0,24.82,9.66,60.63,102.82,17.7
2019-04-15 18:47:00+03:00,99.0,13.0,28.0,23.0,23.78,9.25,63.51,102.82,17.66
2019-04-15 18:48:00+03:00,99.0,14.0,34.0,27.0,23.93,10.18,63.45,102.82,17.6
2019-04-15 18:49:00+03:00,99.0,8.0,17.0,15.0,24.47,10.25,61.1,102.83,17.6
2019-04-15 18:50:00+03:00,99.0,5.0,10.0,9.0,24.63,11.04,63.28,102.83,17.56
2019-04-15 18:51:00+03:00,99.0,4.0,9.0,8.0,25.0,10.88,65.44,102.83,17.58
2019-04-15 18:52:00+03:00,99.0,4.0,9.0,7.0,25.3,11.92,65.84,102.83,17.58
2019-04-15 18:53:00+03:00,99.0,1.0,4.0,3.0,25.3,14.43,63.26,102.83,17.54
2019-04-15 18:54:00+03:00,98.0,2.0,2.0,2.0,25.56,19.48,63.08,102.83,17.44
2019-04-15 18:55:00+03:00,98.0,1.0,4.0,3.0,25.62,22.46,65.7,102.83,17.3
2019-04-15 18:56:00+03:00,98.0,2.0,3.0,2.0,25.92,25.95,65.07,102.83,17.22
2019-04-15 18:57:00+03:00,98.0,1.0,2.0,2.0,26.14,27.7,62.43,102.82,17.16
2019-04-15 18:58:00+03:00,98.0,1.0,3.0,2.0,26.06,28.3,63.57,102.83,17.09
2019-04-15 18:59:00+03:00,98.0,1.0,1.0,1.0,26.1,28.16,60.18,102.83,16.99
2019-04-15 19:00:00+03:00,98.0,1.0,2.0,2.0,26.33,27.44,62.4,102.83,16.92
2019-04-15 19:01:00+03:00,98.0,1.0,2.0,2.0,26.51,26.87,60.83,102.83,16.94
2019-04-15 19:02:00+03:00,99.0,1.0,2.0,2.0,26.79,25.93,64.32,102.83,16.95
2019-04-15 19:03:00+03:00,100.0,1.0,1.0,1.0,26.49,23.95,62.23,102.83,16.96
2019-04-15 19:04:00+03:00,100.0,1.0,2.0,2.0,26.63,18.96,60.14,102.83,17.06
2019-04-15 19:05:00+03:00,100.0,1.0,2.0,2.0,26.73,13.98,62.39,102.84,17.15
2019-04-15 19:06:00+03:00,100.0,2.0,2.0,2.0,26.56,9.5,64.24,102.84,17.23
2019-04-15 19:07:00+03:00,100.0,1.0,2.0,2.0,26.41,6.2,64.09,102.84,17.3
2019-04-15 19:08:00+03:00,100.0,2.0,2.0,2.0,26.1,3.84,59.86,102.84,17.34
2019-04-15 19:09:00+03:00,100.0,2.0,2.0,2.0,25.75,0.24,64.57,102.84,17.36
2019-04-15 19:10:00+03:00,100.0,1.0,1.0,1.0,25.69,0.0,61.43,102.84,17.25
2019-04-15 19:11:00+03:00,100.0,1.0,2.0,1.0,26.02,0.66,61.24,102.84,17.29
2019-04-15 19:12:00+03:00,100.0,2.0,2.0,2.0,25.91,3.1,67.79,102.84,17.23
2019-04-15 19:13:00+03:00,100.0,1.0,2.0,2.0,25.72,5.4,60.9,102.84,17.2
2019-04-15 19:14:00+03:00,100.0,1.0,2.0,2.0,25.91,6.88,60.93,102.84,17.15
2019-04-15 19:15:00+03:00,100.0,1.0,2.0,2.0,26.3,8.62,63.14,102.84,17.12
2019-04-15 19:16:00+03:00,100.0,1.0,2.0,2.0,26.68,10.07,63.58,102.84,17.12
2019-04-15 19:17:00+03:00,100.0,1.0,2.0,2.0,26.57,10.31,65.84,102.84,17.12
2019-04-15 19:18:00+03:00,100.0,1.0,1.0,1.0,26.65,10.49,61.55,102.84,17.15
2019-04-15 19:19:00+03:00,100.0,1.0,2.0,2.0,26.49,11.0,61.85,102.84,17.12
2019-04-15 19:20:00+03:00,100.0,2.0,2.0,2.0,26.84,12.42,60.72,102.84,17.05
2019-04-15 19:21:00+03:00,100.0,1.0,2.0,2.0,27.14,12.23,63.42,102.84,17.03
2019-04-15 19:22:00+03:00,100.0,1.0,1.0,1.0,26.47,12.62,63.68,102.85,16.98
2019-04-15 19:23:00+03:00,100.0,1.0,1.0,1.0,26.58,13.13,63.49,102.85,16.91
2019-04-15 19:24:00+03:00,100.0,2.0,2.0,2.0,27.29,11.84,61.58,102.86,16.78
2019-04-15 19:25:00+03:00,100.0,1.0,1.0,1.0,27.39,10.68,62.79,102.85,16.74
2019-04-15 19:26:00+03:00,100.0,1.0,1.0,1.0,27.33,9.26,64.3,102.85,16.72
2019-04-15 19:27:00+03:00,100.0,1.0,1.0,1.0,27.47,9.84,63.91,102.85,16.7
2019-04-15 19:28:00+03:00,100.0,1.0,2.0,2.0,26.86,9.32,62.13,102.85,16.62
2019-04-15 19:29:00+03:00,100.0,2.0,2.0,2.0,27.29,9.96,60.66,102.85,16.51
2019-04-15 19:30:00+03:00,100.0,1.0,1.0,1.0,27.76,10.02,63.38,102.85,16.41
2019-04-15 19:31:00+03:00,100.0,1.0,1.0,1.0,27.69,10.08,61.89,102.85,16.34
2019-04-15 19:32:00+03:00,100.0,1.0,2.0,2.0,28.97,9.63,60.35,102.85,16.26
2019-04-15 19:33:00+03:00,100.0,1.0,2.0,2.0,29.05,9.69,64.92,102.85,16.19
2019-04-15 19:34:00+03:00,100.0,2.0,3.0,3.0,28.81,10.26,62.96,102.84,16.13
2019-04-15 19:35:00+03:00,100.0,2.0,2.0,2.0,28.85,9.24,60.83,102.84,16.06
2019-04-15 19:36:00+03:00,100.0,1.0,2.0,2.0,29.05,9.3,64.97,102.84,15.97
2019-04-15 19:37:00+03:00,100.0,1.0,2.0,2.0,29.39,9.36,62.4,102.84,15.96
2019-04-15 19:38:00+03:00,100.0,1.0,2.0,2.0,29.41,9.42,63.84,102.84,15.86
2019-04-15 19:39:00+03:00,100.0,2.0,2.0,2.0,29.6,9.99,62.22,102.84,15.73
2019-04-15 19:40:00+03:00,100.0,1.0,2.0,2.0,29.91,9.48,63.4,102.86,15.61
2019-04-15 19:41:00+03:00,100.0,1.0,1.0,1.0,30.31,9.54,65.07,102.86,15.5
2019-04-15 19:42:00+03:00,100.0,1.0,2.0,2.0,30.65,9.03,63.48,102.86,15.41
2019-04-15 19:43:00+03:00,100.0,1.0,1.0,1.0,30.81,9.6,60.0,102.86,15.33
2019-04-15 19:44:00+03:00,100.0,3.0,6.0,4.0,30.95,9.09,61.68,102.85,15.21
2019-04-15 19:45:00+03:00,100.0,3.0,6.0,3.0,30.57,9.66,59.36,102.85,15.11
2019-04-15 19:46:00+03:00,100.0,2.0,3.0,3.0,30.56,9.15,57.7,102.85,15.1
2019-04-15 19:47:00+03:00,100.0,2.0,3.0,3.0,30.42,8.13,59.08,102.85,15.09
2019-04-15 19:48:00+03:00,100.0,2.0,3.0,3.0,30.7,8.7,59.99,102.85,15.0
2019-04-15 19:49:00+03:00,100.0,1.0,2.0,2.0,30.05,8.19,60.47,102.85,14.89
2019-04-15 19:50:00+03:00,100.0,2.0,3.0,2.0,30.24,8.76,60.92,102.85,14.8
2019-04-15 19:51:00+03:00,100.0,1.0,3.0,2.0,30.57,8.25,58.45,102.85,14.78
2019-04-15 19:52:00+03:00,100.0,2.0,2.0,2.0,31.02,7.74,60.35,102.84,14.75
2019-04-15 19:53:00+03:00,100.0,1.0,2.0,2.0,30.76,7.8,58.24,102.85,14.66
2019-04-15 19:54:00+03:00,100.0,1.0,2.0,2.0,31.43,8.37,58.41,102.85,14.61
2019-04-15 19:55:00+03:00,100.0,1.0,1.0,1.0,31.68,7.86,60.79,102.84,14.59
2019-04-15 19:56:00+03:00,100.0,2.0,3.0,3.0,31.94,8.43,55.91,102.85,14.48
2019-04-15 19:57:00+03:00,100.0,1.0,2.0,2.0,32.67,7.92,64.73,102.85,14.45
2019-04-15 19:58:00+03:00,100.0,2.0,2.0,2.0,32.59,7.98,60.91,102.86,14.33
2019-04-15 19:59:00+03:00,100.0,2.0,3.0,2.0,32.69,7.47,57.13,102.85,14.28
2019-04-15 20:00:00+03:00,100.0,1.0,1.0,1.0,32.98,6.96,60.48,102.86,14.27
2019-04-15 20:01:00+03:00,100.0,1.0,2.0,2.0,32.8,7.53,59.88,102.85,14.14
2019-04-15 20:02:00+03:00,100.0,2.0,2.0,2.0,32.75,7.02,56.49,102.85,14.07
2019-04-15 20:03:00+03:00,100.0,1.0,2.0,2.0,33.2,6.51,57.35,102.85,14.0
2019-04-15 20:04:00+03:00,100.0,1.0,1.0,1.0,33.36,6.57,57.83,102.85,13.93
2019-04-15 20:05:00+03:00,100.0,2.0,3.0,3.0,33.45,6.06,57.13,102.85,13.89
2019-04-15 20:06:00+03:00,100.0,2.0,3.0,2.0,33.29,6.63,59.42,102.85,13.84
2019-04-15 20:07:00+03:00,100.0,2.0,2.0,2.0,33.48,6.12,68.27,102.85,13.79
2019-04-15 20:08:00+03:00,100.0,2.0,2.0,2.0,33.51,5.61,56.78,102.85,13.77
2019-04-15 20:09:00+03:00,100.0,1.0,2.0,1.0,33.48,6.18,59.64,102.86,13.73
2019-04-15 20:10:00+03:00,100.0,2.0,2.0,2.0,33.45,5.16,57.48,102.86,13.67
2019-04-15 20:11:00+03:00,100.0,2.0,2.0,2.0,33.59,4.65,58.34,102.86,13.64
2019-04-15 20:12:00+03:00,100.0,1.0,2.0,2.0,34.11,5.22,54.75,102.87,13.53
2019-04-15 20:13:00+03:00,100.0,1.0,3.0,2.0,33.86,4.71,56.65,102.87,13.45
2019-04-15 20:14:00+03:00,100.0,1.0,2.0,2.0,34.05,5.28,63.38,102.87,13.4
2019-04-15 20:15:00+03:00,100.0,1.0,2.0,2.0,33.95,4.26,58.85,102.87,13.39
2019-04-15 20:16:00+03:00,100.0,2.0,2.0,2.0,33.73,4.83,53.95,102.88,13.38
2019-04-15 20:17:00+03:00,100.0,1.0,2.0,2.0,34.09,4.32,59.18,102.88,13.35
2019-04-15 20:18:00+03:00,100.0,1.0,1.0,1.0,34.07,3.81,58.17,102.88,13.32
2019-04-15 20:19:00+03:00,100.0,2.0,2.0,2.0,34.28,4.38,55.75,102.88,13.23
2019-04-15 20:20:00+03:00,100.0,2.0,3.0,3.0,34.26,3.36,56.0,102.89,13.19
2019-04-15 20:21:00+03:00,100.0,2.0,3.0,3.0,34.37,2.85,57.21,102.88,13.14
2019-04-15 20:22:00+03:00,100.0,1.0,3.0,2.0,34.49,3.42,61.82,102.89,13.1
2019-04-15 20:23:00+03:00,100.0,2.0,2.0,2.0,34.35,2.91,58.28,102.88,13.04
2019-04-15 20:24:00+03:00,100.0,1.0,3.0,2.0,34.45,3.48,57.22,102.88,12.95
2019-04-15 20:25:00+03:00,100.0,1.0,2.0,2.0,34.56,2.97,60.4,102.88,12.9
2019-04-15 20:26:00+03:00,100.0,2.0,3.0,2.0,34.97,2.46,58.74,102.88,12.87
2019-04-15 20:27:00+03:00,100.0,1.0,2.0,2.0,35.01,3.03,57.34,102.88,12.85
2019-04-15 20:28:00+03:00,100.0,1.0,2.0,2.0,34.94,2.52,59.05,102.88,12.82
2019-04-15 20:29:00+03:00,100.0,1.0,3.0,3.0,35.01,1.5,67.48,102.88,12.8
2019-04-15 20:30:00+03:00,100.0,2.0,3.0,2.0,35.04,2.07,57.33,102.88,12.74
2019-04-15 20:31:00+03:00,100.0,1.0,2.0,2.0,34.96,1.56,57.65,102.88,12.72
2019-04-15 20:32:00+03:00,100.0,1.0,2.0,2.0,35.05,1.05,52.9,102.88,12.66
2019-04-15 20:33:00+03:00,100.0,2.0,5.0,5.0,35.02,1.62,54.45,102.87,12.66
2019-04-15 20:34:00+03:00,100.0,1.0,3.0,2.0,34.93,2.19,54.69,102.87,12.63
2019-04-15 20:35:00+03:00,100.0,1.0,3.0,3.0,35.38,1.68,53.17,102.87,12.53
2019-04-15 20:36:00+03:00,100.0,2.0,2.0,2.0,35.07,1.17,59.26,102.87,12.5
2019-04-15 20:37:00+03:00,100.0,1.0,1.0,1.0,35.1,1.74,54.13,102.87,12.47
2019-04-15 20:38:00+03:00,100.0,2.0,3.0,3.0,35.32,1.74,53.58,102.88,12.44
2019-04-15 20:39:00+03:00,100.0,2.0,3.0,3.0,35.39,1.23,56.48,102.87,12.39
2019-04-15 20:40:00+03:00,100.0,1.0,3.0,2.0,35.23,0.72,57.54,102.88,12.35
2019-04-15 20:41:00+03:00,100.0,1.0,2.0,1.0,35.35,1.29,61.92,102.88,12.29
2019-04-15 20:42:00+03:00,100.0,1.0,3.0,2.0,35.58,0.78,55.55,102.88,12.25
2019-04-15 20:43:00+03:00,100.0,1.0,2.0,2.0,35.83,0.78,58.85,102.88,12.25
2019-04-15 20:44:00+03:00,100.0,2.0,2.0,2.0,36.0,1.35,55.21,102.88,12.19
2019-04-15 20:45:00+03:00,100.0,1.0,2.0,2.0,36.12,0.84,51.49,102.87,12.15
2019-04-15 20:46:00+03:00,100.0,2.0,4.0,2.0,36.13,0.84,53.49,102.88,12.13
2019-04-15 20:47:00+03:00,100.0,1.0,2.0,2.0,35.71,0.33,56.94,102.87,12.09
2019-04-15 20:48:00+03:00,99.0,1.0,3.0,2.0,36.02,0.33,55.62,102.88,12.02
2019-04-15 20:49:00+03:00,99.0,1.0,3.0,2.0,35.84,0.9,60.15,102.88,12.02
2019-04-15 20:50:00+03:00,99.0,2.0,5.0,3.0,36.12,0.9,53.91,102.88,11.98
2019-04-15 20:51:00+03:00,99.0,1.0,2.0,1.0,36.15,0.39,53.65,102.89,11.92
2019-04-15 20:52:00+03:00,99.0,1.0,2.0,2.0,35.87,0.39,60.17,102.89,11.91
2019-04-15 20:53:00+03:00,99.0,2.0,3.0,3.0,36.08,0.0,58.43,102.89,11.86
2019-04-15 20:54:00+03:00,99.0,1.0,3.0,2.0,36.16,0.0,57.15,102.88,11.84
2019-04-15 20:55:00+03:00,99.0,1.0,2.0,2.0,36.14,0.96,60.37,102.89,11.81
2019-04-15 20:56:00+03:00,98.0,2.0,3.0,2.0,36.1,0.45,58.07,102.89,11.77
2019-04-15 20:57:00+03:00,98.0,1.0,2.0,2.0,35.99,0.45,53.46,102.89,11.72
2019-04-15 20:58:00+03:00,98.0,1.0,1.0,1.0,36.28,0.45,59.89,102.88,11.68
2019-04-15 20:59:00+03:00,98.0,2.0,3.0,3.0,36.27,0.0,58.96,102.89,11.67
2019-04-15 21:00:00+03:00,98.0,1.0,2.0,2.0,36.41,0.0,59.36,102.89,11.62
2019-04-15 21:01:00+03:00,98.0,1.0,2.0,2.0,36.31,0.0,61.37,102.88,11.58
2019-04-15 21:02:00+03:00,98.0,2.0,3.0,2.0,36.46,1.02,52.54,102.88,11.55
2019-04-15 21:03:00+03:00,100.0,2.0,4.0,4.0,36.67,0.51,57.91,102.88,11.5
2019-04-15 21:04:00+03:00,100.0,1.0,1.0,1.0,36.86,0.51,52.76,102.88,11.47
2019-04-15 21:05:00+03:00,100.0,1.0,1.0,1.0,36.62,0.51,55.19,102.89,11.5
2019-04-15 21:06:00+03:00,100.0,2.0,4.0,4.0,36.32,0.51,52.77,102.89,11.55
2019-04-15 21:07:00+03:00,100.0,1.0,2.0,2.0,36.14,0.51,61.94,102.89,11.65
2019-04-15 21:08:00+03:00,100.0,1.0,4.0,2.0,35.85,0.51,51.83,102.89,11.71
2019-04-15 21:09:00+03:00,100.0,2.0,5.0,5.0,36.06,0.51,53.16,102.89,11.77
2019-04-15 21:10:00+03:00,100.0,1.0,1.0,1.0,35.91,0.51,56.7,102.89,11.8
2019-04-15 21:11:00+03:00,100.0,1.0,2.0,2.0,35.7,0.0,58.86,102.89,11.82
2019-04-15 21:12:00+03:00,100.0,2.0,4.0,4.0,35.6,0.0,58.51,102.89,11.81
2019-04-15 21:13:00+03:00,100.0,1.0,2.0,2.0,35.55,0.0,52.56,102.89,11.81
2019-04-15 21:14:00+03:00,100.0,1.0,1.0,1.0,35.49,0.0,55.32,102.89,11.82
2019-04-15 21:15:00+03:00,100.0,1.0,1.0,1.0,35.68,0.0,52.21,102.89,11.84
2019-04-15 21:16:00+03:00,100.0,2.0,4.0,2.0,35.48,0.0,55.32,102.89,11.8
2019-04-15 21:17:00+03:00,100.0,1.0,2.0,2.0,35.61,0.0,54.81,102.89,11.77
2019-04-15 21:18:00+03:00,100.0,1.0,2.0,1.0,35.8,0.0,56.25,102.89,11.77
2019-04-15 21:19:00+03:00,100.0,1.0,2.0,2.0,35.55,0.0,52.4,102.89,11.77
2019-04-15 21:20:00+03:00,100.0,1.0,2.0,2.0,35.7,0.0,52.4,102.89,11.78
2019-04-15 21:21:00+03:00,100.0,1.0,4.0,2.0,35.72,0.0,57.39,102.89,11.72
2019-04-15 21:22:00+03:00,100.0,1.0,2.0,2.0,35.72,0.0,54.71,102.89,11.68
2019-04-15 21:23:00+03:00,100.0,2.0,2.0,2.0,35.43,0.0,59.19,102.89,11.74
2019-04-15 21:24:00+03:00,100.0,1.0,4.0,2.0,35.6,0.0,60.74,102.89,11.65
2019-04-15 21:25:00+03:00,100.0,1.0,2.0,2.0,35.56,0.0,54.96,102.89,11.62
2019-04-15 21:26:00+03:00,100.0,1.0,2.0,2.0,35.78,0.0,53.43,102.89,11.6
2019-04-15 21:27:00+03:00,100.0,1.0,2.0,2.0,35.79,0.0,54.61,102.89,11.55
2019-04-15 21:28:00+03:00,100.0,1.0,2.0,2.0,35.84,0.0,50.87,102.88,11.49
2019-04-15 21:29:00+03:00,100.0,1.0,2.0,2.0,36.03,0.0,56.42,102.88,11.47
2019-04-15 21:30:00+03:00,100.0,1.0,1.0,1.0,35.95,0.0,52.56,102.88,11.46
2019-04-15 21:31:00+03:00,100.0,1.0,2.0,2.0,36.05,0.0,54.08,102.88,11.41
2019-04-15 21:32:00+03:00,100.0,1.0,2.0,2.0,36.27,0.0,54.69,102.89,11.4
2019-04-15 21:33:00+03:00,100.0,1.0,2.0,2.0,36.46,0.0,53.34,102.88,11.36
2019-04-15 21:34:00+03:00,100.0,1.0,1.0,1.0,36.54,0.0,59.89,102.88,11.33
2019-04-15 21:35:00+03:00,100.0,1.0,2.0,2.0,36.48,0.0,53.92,102.88,11.33
2019-04-15 21:36:00+03:00,100.0,1.0,4.0,4.0,36.61,0.0,56.75,102.88,11.29
2019-04-15 21:37:00+03:00,100.0,2.0,2.0,2.0,36.4,0.0,54.38,102.88,11.26
2019-04-15 21:38:00+03:00,100.0,2.0,4.0,4.0,36.26,0.0,52.36,102.89,11.27
2019-04-15 21:39:00+03:00,100.0,2.0,4.0,4.0,36.62,0.0,56.88,102.89,11.19
2019-04-15 21:40:00+03:00,100.0,2.0,2.0,2.0,36.73,0.0,51.34,102.89,11.13
2019-04-15 21:41:00+03:00,100.0,1.0,2.0,2.0,36.71,0.0,53.73,102.88,11.06
2019-04-15 21:42:00+03:00,100.0,1.0,2.0,2.0,36.79,0.0,54.77,102.89,10.96
2019-04-15 21:43:00+03:00,100.0,1.0,4.0,2.0,36.96,0.0,57.92,102.88,10.86
2019-04-15 21:44:00+03:00,100.0,1.0,2.0,2.0,36.91,0.0,60.36,102.89,10.79
2019-04-15 21:45:00+03:00,100.0,1.0,2.0,2.0,36.96,0.0,57.79,102.89,10.74
2019-04-15 21:46:00+03:00,100.0,2.0,4.0,4.0,37.19,0.0,54.99,102.9,10.68
2019-04-15 21:47:00+03:00,100.0,1.0,2.0,1.0,37.28,0.0,52.15,102.91,10.62
2019-04-15 21:48:00+03:00,100.0,2.0,4.0,4.0,37.37,0.0,54.7,102.92,10.57
2019-04-15 21:49:00+03:00,100.0,1.0,4.0,4.0,37.37,0.0,58.03,102.92,10.53
2019-04-15 21:50:00+03:00,100.0,1.0,2.0,2.0,37.69,0.0,55.85,102.92,10.47
2019-04-15 21:51:00+03:00,100.0,1.0,4.0,4.0,37.64,0.0,55.72,102.92,10.48
2019-04-15 21:52:00+03:00,100.0,2.0,4.0,4.0,37.77,0.0,60.94,102.93,10.42
2019-04-15 21:53:00+03:00,100.0,1.0,5.0,4.0,37.82,0.0,53.22,102.92,10.4
2019-04-15 21:54:00+03:00,100.0,1.0,2.0,2.0,37.84,0.0,60.33,102.92,10.35
2019-04-15 21:55:00+03:00,100.0,2.0,4.0,4.0,37.96,0.0,56.5,102.93,10.32
2019-04-15 21:56:00+03:00,100.0,1.0,2.0,2.0,38.04,0.0,53.06,102.93,10.28
2019-04-15 21:57:00+03:00,100.0,1.0,2.0,2.0,37.94,0.0,53.5,102.93,10.21
2019-04-15 21:58:00+03:00,100.0,1.0,2.0,2.0,37.89,0.0,51.53,102.93,10.21
2019-04-15 21:59:00+03:00,100.0,1.0,2.0,2.0,37.75,0.0,52.01,102.92,10.19
2019-04-15 22:00:00+03:00,100.0,2.0,4.0,2.0,37.97,0.0,52.77,102.92,10.16
2019-04-15 22:01:00+03:00,100.0,1.0,2.0,2.0,38.12,0.0,56.66,102.93,10.16
2019-04-15 22:02:00+03:00,100.0,1.0,2.0,2.0,38.1,0.0,57.54,102.93,10.1
2019-04-15 22:03:00+03:00,100.0,2.0,2.0,2.0,38.18,0.0,51.31,102.93,10.1
2019-04-15 22:04:00+03:00,100.0,1.0,4.0,4.0,38.27,0.0,52.7,102.93,10.06
2019-04-15 22:05:00+03:00,100.0,1.0,2.0,2.0,38.49,0.0,52.93,102.93,10.03
2019-04-15 22:06:00+03:00,100.0,1.0,2.0,2.0,38.22,0.0,59.83,102.93,10.01
2019-04-15 22:07:00+03:00,100.0,2.0,4.0,2.0,38.26,0.0,53.31,102.93,9.94
2019-04-15 22:08:00+03:00,100.0,2.0,2.0,2.0,38.39,0.0,54.43,102.93,9.94
2019-04-15 22:09:00+03:00,100.0,2.0,2.0,2.0,38.54,0.0,52.59,102.93,9.93
2019-04-15 22:10:00+03:00,100.0,1.0,2.0,2.0,38.59,0.0,57.08,102.93,9.9
2019-04-15 22:11:00+03:00,100.0,2.0,2.0,2.0,38.69,0.0,53.32,102.94,9.88
2019-04-15 22:12:00+03:00,100.0,1.0,2.0,2.0,38.57,0.0,61.61,102.93,9.85
2019-04-15 22:13:00+03:00,100.0,1.0,2.0,2.0,38.69,0.0,63.5,102.94,9.85
2019-04-15 22:14:00+03:00,100.0,1.0,2.0,2.0,38.52,0.0,52.67,102.94,9.85
2019-04-15 22:15:00+03:00,100.0,1.0,1.0,1.0,38.53,0.0,52.01,102.93,9.83
2019-04-15 22:16:00+03:00,100.0,1.0,4.0,4.0,38.46,0.0,55.16,102.94,9.82
2019-04-15 22:17:00+03:00,100.0,1.0,2.0,2.0,38.93,0.0,52.57,102.94,9.83
2019-04-15 22:18:00+03:00,100.0,1.0,2.0,2.0,39.03,0.0,52.26,102.94,9.78
2019-04-15 22:19:00+03:00,100.0,1.0,2.0,2.0,38.54,0.0,53.64,102.94,9.78
2019-04-15 22:20:00+03:00,100.0,2.0,2.0,2.0,38.47,0.0,53.46,102.94,9.73
2019-04-15 22:21:00+03:00,100.0,2.0,2.0,2.0,38.64,0.0,52.97,102.94,9.7
2019-04-15 22:22:00+03:00,100.0,1.0,2.0,2.0,38.43,0.0,53.38,102.93,9.69
2019-04-15 22:23:00+03:00,100.0,0.0,1.0,1.0,38.41,0.0,51.45,102.93,9.67
2019-04-15 22:24:00+03:00,100.0,2.0,5.0,4.0,38.48,0.0,54.2,102.94,9.65
2019-04-15 22:25:00+03:00,100.0,2.0,2.0,2.0,38.67,0.0,51.33,102.94,9.67
2019-04-15 22:26:00+03:00,100.0,1.0,1.0,1.0,38.61,0.0,52.93,102.94,9.66
2019-04-15 22:27:00+03:00,100.0,1.0,2.0,2.0,38.74,0.0,52.53,102.94,9.66
2019-04-15 22:28:00+03:00,100.0,1.0,2.0,2.0,38.87,0.0,52.3,102.94,9.66
2019-04-15 22:29:00+03:00,100.0,1.0,2.0,2.0,38.56,0.0,52.1,102.94,9.67
2019-04-15 22:30:00+03:00,100.0,2.0,4.0,4.0,38.79,0.0,52.92,102.93,9.58
2019-04-15 22:31:00+03:00,100.0,1.0,1.0,1.0,38.74,0.0,54.62,102.93,9.53
2019-04-15 22:32:00+03:00,100.0,1.0,4.0,2.0,38.63,0.0,55.86,102.93,9.52
2019-04-15 22:33:00+03:00,100.0,4.0,4.0,4.0,38.65,0.0,51.87,102.93,9.51
2019-04-15 22:34:00+03:00,100.0,2.0,4.0,2.0,38.61,0.0,52.44,102.93,9.48
2019-04-15 22:35:00+03:00,100.0,1.0,4.0,2.0,38.36,0.0,52.19,102.94,9.49
2019-04-15 22:36:00+03:00,100.0,4.0,5.0,5.0,38.36,0.0,51.55,102.94,9.51
2019-04-15 22:37:00+03:00,100.0,2.0,4.0,2.0,38.64,0.0,53.26,102.94,9.45
2019-04-15 22:38:00+03:00,100.0,2.0,2.0,2.0,39.0,0.0,53.51,102.94,9.46
2019-04-15 22:39:00+03:00,100.0,2.0,4.0,4.0,38.66,0.0,51.64,102.93,9.41
2019-04-15 22:40:00+03:00,100.0,2.0,4.0,4.0,38.57,0.0,54.28,102.93,9.37
2019-04-15 22:41:00+03:00,100.0,4.0,4.0,4.0,38.76,0.0,53.13,102.93,9.31
2019-04-15 22:42:00+03:00,100.0,2.0,5.0,4.0,38.8,0.0,55.93,102.93,9.31
2019-04-15 22:43:00+03:00,100.0,4.0,5.0,5.0,38.99,0.0,52.57,102.94,9.32
2019-04-15 22:44:00+03:00,99.0,2.0,5.0,5.0,38.94,0.0,53.19,102.94,9.34
2019-04-15 22:45:00+03:00,99.0,4.0,6.0,5.0,39.12,0.0,52.35,102.94,9.28
2019-04-15 22:46:00+03:00,99.0,2.0,5.0,4.0,39.29,0.0,52.18,102.94,9.3
2019-04-15 22:47:00+03:00,99.0,4.0,5.0,5.0,39.33,0.0,53.0,102.93,9.31
2019-04-15 22:48:00+03:00,99.0,2.0,4.0,4.0,39.41,0.0,50.75,102.94,9.25
2019-04-15 22:49:00+03:00,99.0,2.0,5.0,4.0,39.27,0.0,56.91,102.93,9.22
2019-04-15 22:50:00+03:00,99.0,4.0,6.0,6.0,39.5,0.0,62.9,102.94,9.22
2019-04-15 22:51:00+03:00,99.0,4.0,5.0,5.0,39.66,0.0,53.8,102.94,9.21
2019-04-15 22:52:00+03:00,98.0,4.0,4.0,4.0,39.76,0.0,52.26,102.94,9.2
2019-04-15 22:53:00+03:00,98.0,4.0,5.0,5.0,39.55,0.0,56.48,102.94,9.2
2019-04-15 22:54:00+03:00,98.0,5.0,6.0,6.0,39.67,0.0,58.54,102.94,9.2
2019-04-15 22:55:00+03:00,98.0,2.0,6.0,6.0,39.64,0.0,52.02,102.94,9.22
2019-04-15 22:56:00+03:00,98.0,4.0,6.0,6.0,39.62,0.0,51.99,102.94,9.18
2019-04-15 22:57:00+03:00,98.0,4.0,8.0,5.0,39.8,0.0,57.33,102.94,9.18
2019-04-15 22:58:00+03:00,98.0,2.0,4.0,4.0,39.67,0.0,53.08,102.94,9.22
2019-04-15 22:59:00+03:00,99.0,2.0,4.0,4.0,39.57,0.0,58.74,102.95,9.15
2019-04-15 23:00:00+03:00,100.0,2.0,7.0,7.0,39.55,0.0,53.32,102.95,9.14
2019-04-15 23:02:00+03:00,100.0,4.0,5.0,5.0,39.42,0.0,52.94,102.94,9.28
2019-04-15 23:03:00+03:00,100.0,4.0,5.0,5.0,39.27,0.0,53.0,102.95,9.38
2019-04-15 23:04:00+03:00,100.0,2.0,4.0,4.0,39.07,0.0,51.22,102.94,9.43
2019-04-15 23:05:00+03:00,100.0,4.0,7.0,5.0,38.91,0.0,51.29,102.95,9.53
2019-04-15 23:06:00+03:00,100.0,2.0,5.0,5.0,38.54,0.0,50.76,102.95,9.58
2019-04-15 23:07:00+03:00,100.0,4.0,5.0,4.0,38.37,0.0,57.16,102.94,9.65
2019-04-15 23:08:00+03:00,100.0,2.0,2.0,2.0,38.34,0.0,58.17,102.95,9.65
2019-04-15 23:09:00+03:00,100.0,2.0,4.0,4.0,38.24,0.0,51.39,102.95,9.67
2019-04-15 23:10:00+03:00,100.0,2.0,2.0,2.0,38.46,0.0,52.05,102.95,9.69
2019-04-15 23:11:00+03:00,100.0,4.0,5.0,5.0,38.2,0.0,52.25,102.95,9.67
2019-04-15 23:12:00+03:00,100.0,2.0,2.0,2.0,38.29,0.0,56.08,102.95,9.66
2019-04-15 23:13:00+03:00,100.0,2.0,4.0,4.0,38.35,0.0,52.56,102.95,9.67
2019-04-15 23:14:00+03:00,100.0,2.0,2.0,2.0,38.39,0.0,51.19,102.95,9.69
2019-04-15 23:15:00+03:00,100.0,2.0,4.0,4.0,38.46,0.0,53.08,102.95,9.66
2019-04-15 23:16:00+03:00,100.0,2.0,4.0,4.0,38.36,0.0,63.0,102.95,9.67
2019-04-15 23:17:00+03:00,100.0,2.0,4.0,4.0,38.38,0.0,54.14,102.95,9.63
2019-04-15 23:18:00+03:00,100.0,4.0,5.0,5.0,38.24,0.0,53.44,102.95,9.62
2019-04-15 23:19:00+03:00,100.0,4.0,4.0,4.0,38.45,0.0,52.02,102.95,9.61
2019-04-15 23:20:00+03:00,100.0,4.0,4.0,4.0,38.57,0.0,53.24,102.95,9.61
2019-04-15 23:21:00+03:00,100.0,2.0,4.0,4.0,38.58,0.0,54.07,102.95,9.58
2019-04-15 23:22:00+03:00,100.0,4.0,5.0,5.0,38.4,0.0,51.58,102.95,9.58
2019-04-15 23:23:00+03:00,100.0,2.0,4.0,4.0,38.39,0.0,54.36,102.95,9.55
2019-04-15 23:24:00+03:00,100.0,2.0,5.0,2.0,38.55,0.0,51.69,102.95,9.51
2019-04-15 23:25:00+03:00,100.0,2.0,5.0,4.0,38.52,0.0,52.9,102.95,9.51
2019-04-15 23:26:00+03:00,100.0,2.0,4.0,4.0,38.68,0.0,51.42,102.95,9.53
2019-04-15 23:27:00+03:00,100.0,2.0,4.0,4.0,38.73,0.0,52.7,102.95,9.49
2019-04-15 23:28:00+03:00,100.0,2.0,4.0,4.0,38.92,0.0,53.27,102.95,9.48
2019-04-15 23:29:00+03:00,100.0,2.0,4.0,4.0,39.03,0.0,56.65,102.95,9.48
2019-04-15 23:30:00+03:00,100.0,2.0,4.0,4.0,38.82,0.0,51.11,102.95,9.46
2019-04-15 23:31:00+03:00,100.0,2.0,4.0,4.0,39.11,0.0,51.32,102.95,9.42
2019-04-15 23:32:00+03:00,100.0,4.0,5.0,5.0,38.93,0.0,61.71,102.95,9.42
2019-04-15 23:33:00+03:00,100.0,2.0,4.0,4.0,38.77,0.0,51.99,102.95,9.39
2019-04-15 23:34:00+03:00,100.0,1.0,2.0,2.0,38.94,0.0,51.8,102.95,9.37
2019-04-15 23:35:00+03:00,100.0,1.0,2.0,2.0,39.08,0.0,52.85,102.95,9.34
2019-04-15 23:36:00+03:00,100.0,2.0,2.0,2.0,39.36,0.0,51.39,102.95,9.35
2019-04-15 23:37:00+03:00,100.0,4.0,5.0,5.0,39.19,0.0,53.86,102.95,9.32
2019-04-15 23:38:00+03:00,100.0,7.0,12.0,9.0,39.26,0.0,52.35,102.95,9.31
2019-04-15 23:39:00+03:00,100.0,5.0,11.0,8.0,39.27,0.0,52.53,102.95,9.27
2019-04-15 23:40:00+03:00,100.0,5.0,8.0,8.0,39.51,0.0,53.49,102.96,9.22
2019-04-15 23:41:00+03:00,100.0,4.0,5.0,5.0,39.48,0.0,52.59,102.96,9.14
2019-04-15 23:42:00+03:00,100.0,4.0,8.0,5.0,39.45,0.0,62.35,102.96,9.08
2019-04-15 23:43:00+03:00,100.0,2.0,5.0,4.0,39.62,0.0,52.21,102.96,9.01
2019-04-15 23:44:00+03:00,100.0,4.0,8.0,7.0,39.89,0.0,56.16,102.96,8.96
2019-04-15 23:45:00+03:00,100.0,4.0,5.0,5.0,39.98,0.0,61.82,102.95,8.93
2019-04-15 23:46:00+03:00,100.0,2.0,4.0,4.0,40.03,0.0,52.75,102.95,8.86
2019-04-15 23:47:00+03:00,100.0,2.0,4.0,4.0,40.24,0.0,62.68,102.95,8.83
2019-04-15 23:48:00+03:00,100.0,2.0,4.0,4.0,40.44,0.0,53.78,102.95,8.79
2019-04-15 23:49:00+03:00,100.0,2.0,4.0,2.0,40.49,0.0,52.71,102.96,8.77
2019-04-15 23:50:00+03:00,100.0,2.0,2.0,2.0,40.57,0.0,63.48,102.96,8.74
2019-04-15 23:51:00+03:00,100.0,2.0,4.0,4.0,40.63,0.0,56.36,102.96,8.73
2019-04-15 23:52:00+03:00,100.0,2.0,4.0,4.0,40.85,0.0,50.89,102.96,8.7
2019-04-15 23:53:00+03:00,100.0,2.0,4.0,4.0,40.81,0.0,52.84,102.96,8.7
2019-04-15 23:54:00+03:00,100.0,2.0,4.0,4.0,40.76,0.0,52.35,102.96,8.63
2019-04-15 23:55:00+03:00,100.0,1.0,1.0,1.0,40.91,0.0,50.49,102.96,8.57
2019-04-15 23:56:00+03:00,100.0,1.0,2.0,2.0,41.01,0.0,54.73,102.96,8.6
2019-04-15 23:57:00+03:00,100.0,2.0,2.0,2.0,41.0,0.0,51.71,102.96,8.57
2019-04-15 23:58:00+03:00,100.0,1.0,4.0,2.0,41.05,0.0,54.18,102.96,8.57
2019-04-15 23:59:00+03:00,100.0,1.0,4.0,4.0,40.93,0.0,51.93,102.96,8.59
2019-04-16 00:00:00+03:00,100.0,4.0,4.0,4.0,40.94,0.0,52.63,102.96,8.53
2019-04-16 00:01:00+03:00,100.0,2.0,4.0,4.0,41.07,0.0,53.41,102.96,8.5
2019-04-16 00:02:00+03:00,100.0,2.0,2.0,2.0,41.36,0.0,50.75,102.96,8.5
2019-04-16 00:03:00+03:00,100.0,2.0,2.0,2.0,41.3,0.0,52.76,102.96,8.5
2019-04-16 00:04:00+03:00,100.0,2.0,4.0,4.0,41.38,0.0,55.32,102.96,8.49
2019-04-16 00:05:00+03:00,100.0,2.0,4.0,2.0,41.27,0.0,52.13,102.96,8.5
2019-04-16 00:06:00+03:00,100.0,2.0,2.0,2.0,41.39,0.0,51.45,102.96,8.49
2019-04-16 00:07:00+03:00,100.0,2.0,2.0,2.0,41.34,0.0,52.88,102.96,8.46
2019-04-16 00:08:00+03:00,100.0,2.0,2.0,2.0,41.32,0.0,51.21,102.96,8.46
2019-04-16 00:09:00+03:00,100.0,1.0,2.0,2.0,41.36,0.0,52.02,102.96,8.43
2019-04-16 00:10:00+03:00,100.0,1.0,4.0,2.0,41.33,0.0,52.42,102.96,8.41
2019-04-16 00:11:00+03:00,100.0,4.0,4.0,4.0,41.52,0.0,55.04,102.96,8.45
2019-04-16 00:12:00+03:00,100.0,2.0,4.0,4.0,41.54,0.0,53.86,102.95,8.42
2019-04-16 00:13:00+03:00,100.0,2.0,2.0,2.0,41.43,0.0,51.85,102.96,8.42
2019-04-16 00:14:00+03:00,100.0,2.0,5.0,4.0,41.49,0.0,52.72,102.96,8.41
2019-04-16 00:15:00+03:00,100.0,2.0,4.0,4.0,41.47,0.0,52.37,102.96,8.38
2019-04-16 00:16:00+03:00,100.0,1.0,4.0,2.0,41.49,0.0,51.47,102.96,8.39
2019-04-16 00:17:00+03:00,100.0,2.0,4.0,4.0,41.44,0.0,52.2,102.95,8.39
2019-04-16 00:18:00+03:00,100.0,2.0,4.0,4.0,41.34,0.0,51.47,102.96,8.35
2019-04-16 00:19:00+03:00,100.0,2.0,2.0,2.0,41.47,0.0,52.89,102.95,8.31
2019-04-16 00:20:00+03:00,100.0,2.0,4.0,2.0,41.36,0.0,53.65,102.96,8.29
2019-04-16 00:21:00+03:00,100.0,2.0,2.0,2.0,41.81,0.0,52.43,102.96,8.31
2019-04-16 00:22:00+03:00,100.0,2.0,4.0,4.0,41.77,0.0,52.85,102.96,8.31
2019-04-16 00:23:00+03:00,100.0,2.0,2.0,2.0,41.77,0.0,54.13,102.96,8.29
2019-04-16 00:24:00+03:00,100.0,2.0,4.0,4.0,41.53,0.0,52.91,102.95,8.32
2019-04-16 00:25:00+03:00,100.0,1.0,4.0,2.0,41.63,0.0,53.04,102.95,8.25
2019-04-16 00:26:00+03:00,100.0,2.0,4.0,4.0,41.91,0.0,55.17,102.96,8.21
2019-04-16 00:27:00+03:00,100.0,2.0,4.0,4.0,42.0,0.0,53.43,102.96,8.24
2019-04-16 00:28:00+03:00,100.0,2.0,2.0,2.0,42.51,0.0,52.32,102.96,8.25
2019-04-16 00:29:00+03:00,100.0,1.0,5.0,4.0,41.98,0.0,53.58,102.96,8.25
2019-04-16 00:30:00+03:00,100.0,2.0,2.0,2.0,41.78,0.0,52.16,102.96,8.24
2019-04-16 00:31:00+03:00,100.0,2.0,4.0,4.0,41.57,0.0,53.27,102.96,8.22
2019-04-16 00:32:00+03:00,100.0,2.0,2.0,2.0,41.47,0.0,51.75,102.96,8.25
2019-04-16 00:33:00+03:00,100.0,2.0,4.0,4.0,41.49,0.0,53.02,102.96,8.27
2019-04-16 00:34:00+03:00,100.0,2.0,4.0,4.0,41.68,0.0,55.26,102.96,8.25
2019-04-16 00:35:00+03:00,100.0,2.0,5.0,4.0,41.87,0.0,60.26,102.96,8.22
2019-04-16 00:36:00+03:00,100.0,2.0,4.0,4.0,41.67,0.0,51.88,102.96,8.24
2019-04-16 00:37:00+03:00,100.0,2.0,4.0,4.0,41.92,0.0,52.9,102.96,8.24
2019-04-16 00:38:00+03:00,99.0,2.0,4.0,4.0,42.01,0.0,52.38,102.96,8.21
2019-04-16 00:39:00+03:00,99.0,1.0,2.0,2.0,42.08,0.0,53.07,102.96,8.24
2019-04-16 00:40:00+03:00,99.0,2.0,4.0,4.0,41.93,0.0,53.09,102.96,8.22
2019-04-16 00:41:00+03:00,99.0,2.0,2.0,2.0,42.1,0.0,51.6,102.97,8.19
2019-04-16 00:42:00+03:00,99.0,2.0,4.0,4.0,42.36,0.0,54.99,102.97,8.22
2019-04-16 00:43:00+03:00,99.0,2.0,4.0,4.0,42.27,0.0,52.55,102.97,8.19
2019-04-16 00:44:00+03:00,99.0,4.0,4.0,4.0,42.08,0.0,52.35,102.97,8.19
2019-04-16 00:45:00+03:00,98.0,1.0,2.0,2.0,42.05,0.0,51.84,102.97,8.21
2019-04-16 00:46:00+03:00,98.0,2.0,4.0,4.0,41.92,0.0,51.97,102.97,8.22
2019-04-16 00:47:00+03:00,98.0,1.0,4.0,2.0,41.98,0.0,51.56,102.97,8.21
2019-04-16 00:48:00+03:00,98.0,1.0,4.0,4.0,41.75,0.0,51.26,102.98,8.22
2019-04-16 00:49:00+03:00,98.0,2.0,4.0,2.0,41.95,0.0,53.31,102.98,8.21
2019-04-16 00:50:00+03:00,98.0,2.0,4.0,4.0,42.55,0.0,53.51,102.98,8.21
2019-04-16 00:51:00+03:00,98.0,2.0,4.0,4.0,42.84,0.0,50.89,102.98,8.15
2019-04-16 00:52:00+03:00,99.0,2.0,2.0,2.0,42.38,0.0,52.65,102.98,8.14
2019-04-16 00:53:00+03:00,100.0,1.0,2.0,2.0,42.27,0.0,51.92,102.98,8.11
2019-04-16 00:54:00+03:00,100.0,2.0,4.0,4.0,42.3,0.0,53.73,102.97,8.22
2019-04-16 00:55:00+03:00,100.0,1.0,4.0,4.0,41.93,0.0,53.44,102.97,8.31
2019-04-16 00:56:00+03:00,100.0,2.0,2.0,2.0,41.47,0.0,52.16,102.98,8.39
2019-04-16 00:57:00+03:00,100.0,2.0,2.0,2.0,41.6,0.0,53.03,102.98,8.48
2019-04-16 00:58:00+03:00,100.0,2.0,2.0,2.0,41.43,0.0,53.56,102.98,8.55
2019-04-16 00:59:00+03:00,100.0,1.0,4.0,4.0,41.09,0.0,54.78,102.98,8.6
2019-04-16 01:00:00+03:00,100.0,2.0,2.0,2.0,40.84,0.0,51.5,102.99,8.63
2019-04-16 01:01:00+03:00,100.0,2.0,4.0,4.0,40.78,0.0,53.46,102.98,8.72
2019-04-16 01:02:00+03:00,100.0,2.0,4.0,4.0,40.79,0.0,54.58,102.98,8.7
2019-04-16 01:03:00+03:00,100.0,1.0,1.0,1.0,41.03,0.0,52.17,102.99,8.73
2019-04-16 01:04:00+03:00,100.0,2.0,5.0,4.0,40.83,0.0,52.08,102.98,8.72
2019-04-16 01:05:00+03:00,100.0,1.0,4.0,4.0,40.67,0.0,52.82,102.98,8.74
2019-04-16 01:06:00+03:00,100.0,2.0,4.0,4.0,40.74,0.0,51.55,102.98,8.72
2019-04-16 01:07:00+03:00,100.0,2.0,2.0,2.0,41.06,0.0,52.41,102.98,8.73
2019-04-16 01:08:00+03:00,100.0,2.0,4.0,2.0,41.03,0.0,54.93,102.99,8.76
2019-04-16 01:09:00+03:00,100.0,2.0,4.0,4.0,41.07,0.0,52.89,102.99,8.72
2019-04-16 01:10:00+03:00,100.0,2.0,5.0,4.0,41.04,0.0,52.47,102.99,8.73
2019-04-16 01:11:00+03:00,100.0,1.0,2.0,2.0,41.05,0.0,51.27,102.99,8.72
2019-04-16 01:12:00+03:00,100.0,2.0,4.0,4.0,40.78,0.0,52.43,102.99,8.67
2019-04-16 01:13:00+03:00,100.0,1.0,2.0,2.0,40.85,0.0,52.37,102.99,8.67
2019-04-16 01:14:00+03:00,100.0,2.0,4.0,2.0,40.88,0.0,53.94,102.99,8.73
2019-04-16 01:15:00+03:00,100.0,2.0,4.0,4.0,40.77,0.0,51.83,102.99,8.64
2019-04-16 01:16:00+03:00,100.0,2.0,4.0,2.0,41.15,0.0,53.39,102.99,8.66
2019-04-16 01:17:00+03:00,100.0,2.0,5.0,4.0,40.96,0.0,52.08,102.99,8.69
2019-04-16 01:18:00+03:00,100.0,1.0,1.0,1.0,40.98,0.0,53.13,102.99,8.62
2019-04-16 01:19:00+03:00,100.0,2.0,4.0,4.0,41.13,0.0,51.74,102.99,8.6
2019-04-16 01:20:00+03:00,100.0,2.0,4.0,4.0,41.16,0.0,53.4,102.98,8.55
2019-04-16 01:21:00+03:00,100.0,1.0,2.0,2.0,41.54,0.0,53.39,102.99,8.57
2019-04-16 01:22:00+03:00,100.0,2.0,4.0,4.0,41.44,0.0,52.83,102.99,8.55
2019-04-16 01:23:00+03:00,100.0,2.0,4.0,4.0,41.38,0.0,54.07,102.99,8.49
2019-04-16 01:24:00+03:00,100.0,1.0,2.0,2.0,41.34,0.0,51.62,102.99,8.48
2019-04-16 01:25:00+03:00,100.0,2.0,4.0,4.0,41.38,0.0,54.86,102.98,8.43
2019-04-16 01:26:00+03:00,100.0,1.0,2.0,2.0,41.67,0.0,50.95,102.98,8.41
2019-04-16 01:27:00+03:00,100.0,2.0,2.0,2.0,41.62,0.0,61.45,102.98,8.41
2019-04-16 01:28:00+03:00,100.0,2.0,4.0,4.0,41.5,0.0,53.87,102.98,8.39
2019-04-16 01:29:00+03:00,100.0,1.0,4.0,4.0,41.69,0.0,53.14,102.98,8.35
2019-04-16 01:30:00+03:00,100.0,2.0,4.0,4.0,41.6,0.0,53.01,102.98,8.29
2019-04-16 01:31:00+03:00,100.0,2.0,2.0,2.0,41.65,0.0,52.12,102.98,8.22
2019-04-16 01:32:00+03:00,100.0,2.0,2.0,2.0,41.96,0.0,54.21,102.98,8.18
2019-04-16 01:33:00+03:00,100.0,2.0,2.0,2.0,41.94,0.0,51.03,102.99,8.12
2019-04-16 01:34:00+03:00,100.0,1.0,2.0,2.0,42.01,0.0,51.57,103.0,8.04
2019-04-16 01:35:00+03:00,100.0,2.0,2.0,2.0,42.19,0.0,54.28,103.0,8.01
2019-04-16 01:36:00+03:00,100.0,2.0,4.0,4.0,42.52,0.0,51.87,103.0,7.98
2019-04-16 01:37:00+03:00,100.0,2.0,4.0,2.0,42.58,0.0,52.5,103.01,7.91
2019-04-16 01:38:00+03:00,100.0,2.0,2.0,2.0,42.51,0.0,54.37,103.01,7.87
2019-04-16 01:39:00+03:00,100.0,2.0,2.0,2.0,42.48,0.0,53.56,103.01,7.86
2019-04-16 01:40:00+03:00,100.0,2.0,4.0,4.0,42.66,0.0,53.4,103.01,7.84
2019-04-16 01:41:00+03:00,100.0,2.0,2.0,2.0,42.71,0.0,51.59,103.01,7.83
2019-04-16 01:42:00+03:00,100.0,2.0,4.0,4.0,42.85,0.0,51.04,103.01,7.79
2019-04-16 01:43:00+03:00,100.0,1.0,1.0,1.0,42.86,0.0,52.21,103.01,7.71
2019-04-16 01:44:00+03:00,100.0,2.0,2.0,2.0,42.92,0.0,52.56,103.01,7.7
2019-04-16 01:45:00+03:00,100.0,2.0,4.0,2.0,42.97,0.0,50.73,103.01,7.67
2019-04-16 01:46:00+03:00,100.0,1.0,2.0,2.0,43.08,0.0,51.1,103.01,7.66
2019-04-16 01:47:00+03:00,100.0,2.0,2.0,2.0,43.07,0.0,52.71,103.01,7.63
2019-04-16 01:48:00+03:00,100.0,2.0,5.0,2.0,43.22,0.0,50.45,103.01,7.59
2019-04-16 01:49:00+03:00,100.0,2.0,4.0,4.0,43.24,0.0,52.05,103.01,7.6
2019-04-16 01:50:00+03:00,100.0,1.0,4.0,4.0,43.16,0.0,54.41,103.01,7.56
2019-04-16 01:51:00+03:00,100.0,2.0,4.0,4.0,43.36,0.0,53.24,103.01,7.56
2019-04-16 01:52:00+03:00,100.0,2.0,5.0,4.0,43.29,0.0,51.55,103.01,7.54
2019-04-16 01:53:00+03:00,100.0,2.0,2.0,2.0,43.33,0.0,54.37,103.01,7.56
2019-04-16 01:54:00+03:00,100.0,2.0,5.0,4.0,43.37,0.0,51.26,103.01,7.5
2019-04-16 01:55:00+03:00,100.0,2.0,4.0,4.0,43.35,0.0,51.93,103.01,7.46
2019-04-16 01:56:00+03:00,100.0,2.0,4.0,4.0,43.28,0.0,51.06,103.01,7.51
2019-04-16 01:57:00+03:00,100.0,2.0,4.0,4.0,43.34,0.0,53.93,103.01,7.49
2019-04-16 01:58:00+03:00,100.0,2.0,4.0,4.0,43.71,0.0,54.43,103.0,7.46
2019-04-16 01:59:00+03:00,100.0,2.0,4.0,4.0,43.79,0.0,52.49,103.0,7.4
2019-04-16 02:00:00+03:00,100.0,2.0,4.0,4.0,43.73,0.0,51.51,103.0,7.45
2019-04-16 02:01:00+03:00,100.0,4.0,5.0,5.0,43.85,0.0,54.65,103.0,7.39
2019-04-16 02:02:00+03:00,100.0,2.0,4.0,4.0,43.6,0.0,53.74,103.0,7.38
2019-04-16 02:03:00+03:00,100.0,2.0,5.0,5.0,43.5,0.0,51.19,103.0,7.4
2019-04-16 02:04:00+03:00,100.0,4.0,5.0,5.0,43.68,0.0,52.5,103.0,7.4
2019-04-16 02:05:00+03:00,100.0,2.0,5.0,4.0,43.6,0.0,51.84,103.0,7.39
2019-04-16 02:06:00+03:00,100.0,4.0,10.0,8.0,43.61,0.0,53.59,103.0,7.4
2019-04-16 02:07:00+03:00,100.0,5.0,8.0,8.0,43.8,0.0,52.06,103.0,7.4
2019-04-16 02:08:00+03:00,100.0,5.0,11.0,10.0,43.95,0.0,52.49,103.0,7.39
2019-04-16 02:09:00+03:00,100.0,7.0,11.0,10.0,43.85,0.0,52.63,103.0,7.35
2019-04-16 02:10:00+03:00,100.0,5.0,17.0,15.0,43.78,0.0,54.09,102.99,7.33
2019-04-16 02:11:00+03:00,100.0,7.0,18.0,15.0,43.95,0.0,54.04,103.0,7.32
2019-04-16 02:12:00+03:00,100.0,8.0,18.0,17.0,43.97,0.0,53.24,103.0,7.33
2019-04-16 02:13:00+03:00,100.0,10.0,26.0,18.0,44.06,0.0,50.7,102.99,7.33
2019-04-16 02:14:00+03:00,100.0,11.0,24.0,20.0,43.98,0.0,50.16,102.99,7.33
2019-04-16 02:15:00+03:00,100.0,11.0,29.0,23.0,44.28,0.0,52.15,102.99,7.35
2019-04-16 02:16:00+03:00,100.0,11.0,31.0,26.0,44.19,0.0,52.18,102.99,7.29
2019-04-16 02:17:00+03:00,100.0,14.0,33.0,27.0,44.23,0.0,52.7,102.99,7.32
2019-04-16 02:18:00+03:00,100.0,14.0,37.0,28.0,44.09,0.0,53.34,102.99,7.3
2019-04-16 02:19:00+03:00,100.0,14.0,37.0,31.0,43.94,0.0,52.5,102.99,7.36
2019-04-16 02:20:00+03:00,100.0,13.0,31.0,27.0,43.96,0.0,52.08,102.99,7.4
2019-04-16 02:21:00+03:00,100.0,13.0,36.0,27.0,44.26,0.0,52.91,103.0,7.43
2019-04-16 02:22:00+03:00,99.0,14.0,39.0,30.0,43.99,0.0,52.02,102.99,7.4
2019-04-16 02:23:00+03:00,99.0,14.0,33.0,26.0,44.02,0.0,52.55,103.0,7.42
2019-04-16 02:24:00+03:00,99.0,13.0,33.0,26.0,44.06,0.0,51.66,103.0,7.45
2019-04-16 02:25:00+03:00,99.0,13.0,28.0,26.0,43.94,0.0,54.7,102.99,7.43
2019-04-16 02:26:00+03:00,99.0,11.0,29.0,26.0,44.02,0.0,52.06,103.0,7.4
2019-04-16 02:27:00+03:00,99.0,11.0,30.0,23.0,44.21,0.0,52.93,102.99,7.38
2019-04-16 02:29:00+03:00,98.0,10.0,21.0,21.0,44.14,0.0,55.07,103.0,7.36
2019-04-16 02:30:00+03:00,98.0,10.0,18.0,17.0,44.06,0.0,53.04,103.0,7.35
2019-04-16 02:31:00+03:00,98.0,8.0,20.0,15.0,44.2,0.0,52.14,103.0,7.33
2019-04-16 02:32:00+03:00,98.0,7.0,17.0,15.0,44.33,0.0,58.07,102.99,7.36
2019-04-16 02:33:00+03:00,98.0,8.0,17.0,17.0,44.15,0.0,52.17,103.0,7.33
2019-04-16 02:34:00+03:00,98.0,8.0,18.0,15.0,44.07,0.0,52.05,102.99,7.32
2019-04-16 02:35:00+03:00,98.0,7.0,15.0,11.0,44.08,0.0,51.24,102.99,7.33
2019-04-16 02:36:00+03:00,99.0,7.0,13.0,11.0,44.31,0.0,53.97,102.99,7.32
2019-04-16 02:37:00+03:00,100.0,7.0,14.0,11.0,44.08,0.0,52.81,103.0,7.35
2019-04-16 02:38:00+03:00,100.0,4.0,13.0,10.0,44.18,0.0,50.99,103.0,7.35
2019-04-16 02:39:00+03:00,100.0,5.0,11.0,10.0,43.76,0.0,53.18,103.0,7.47
2019-04-16 02:40:00+03:00,100.0,7.0,16.0,11.0,43.51,0.0,54.13,103.01,7.53
2019-04-16 02:41:00+03:00,100.0,5.0,10.0,10.0,43.46,0.0,52.49,103.01,7.56
2019-04-16 02:42:00+03:00,100.0,5.0,8.0,8.0,43.46,0.0,52.92,103.01,7.64
2019-04-16 02:43:00+03:00,100.0,5.0,13.0,11.0,43.56,0.0,53.82,103.01,7.66
2019-04-16 02:44:00+03:00,100.0,5.0,8.0,8.0,43.53,0.0,55.05,103.01,7.71
2019-04-16 02:45:00+03:00,100.0,7.0,11.0,10.0,43.28,0.0,53.45,103.01,7.77
2019-04-16 02:46:00+03:00,100.0,4.0,10.0,8.0,43.22,0.0,55.35,103.01,7.77
2019-04-16 02:47:00+03:00,100.0,5.0,11.0,10.0,43.26,0.0,51.4,103.02,7.79
2019-04-16 02:48:00+03:00,100.0,5.0,13.0,8.0,43.11,0.0,51.71,103.01,7.8
2019-04-16 02:49:00+03:00,100.0,4.0,8.0,8.0,43.3,0.0,52.79,103.01,7.8
2019-04-16 02:50:00+03:00,100.0,5.0,11.0,8.0,42.96,0.0,55.08,103.02,7.84
2019-04-16 02:51:00+03:00,100.0,5.0,10.0,10.0,42.98,0.0,53.41,103.02,7.79
2019-04-16 02:52:00+03:00,100.0,5.0,11.0,11.0,42.92,0.0,51.95,103.02,7.8
2019-04-16 02:53:00+03:00,100.0,5.0,10.0,8.0,42.67,0.0,54.41,103.02,7.77
2019-04-16 02:54:00+03:00,100.0,5.0,10.0,10.0,42.98,0.0,53.57,103.02,7.79
2019-04-16 02:55:00+03:00,100.0,4.0,8.0,8.0,42.97,0.0,52.43,103.01,7.76
2019-04-16 02:56:00+03:00,100.0,4.0,7.0,5.0,42.91,0.0,52.8,103.02,7.74
2019-04-16 02:57:00+03:00,100.0,4.0,8.0,7.0,43.12,0.0,53.17,103.02,7.74
2019-04-16 02:58:00+03:00,100.0,4.0,8.0,5.0,43.22,0.0,50.54,103.02,7.7
2019-04-16 02:59:00+03:00,100.0,5.0,8.0,8.0,43.04,0.0,53.64,103.02,7.66
2019-04-16 03:00:00+03:00,100.0,4.0,10.0,7.0,43.09,0.0,51.3,103.01,7.63
2019-04-16 03:01:00+03:00,100.0,5.0,8.0,8.0,43.13,0.0,51.67,103.02,7.61
2019-04-16 03:02:00+03:00,100.0,4.0,7.0,7.0,43.27,0.0,53.18,103.02,7.66
2019-04-16 03:03:00+03:00,100.0,7.0,11.0,10.0,43.07,0.0,54.2,103.01,7.63
2019-04-16 03:04:00+03:00,100.0,5.0,10.0,8.0,43.11,0.0,56.51,103.01,7.57
2019-04-16 03:05:00+03:00,100.0,4.0,7.0,7.0,43.21,0.0,51.11,103.01,7.57
2019-04-16 03:06:00+03:00,100.0,5.0,10.0,10.0,43.28,0.0,52.84,103.01,7.49
2019-04-16 03:07:00+03:00,100.0,4.0,10.0,8.0,43.24,0.0,54.1,103.01,7.5
2019-04-16 03:08:00+03:00,100.0,4.0,5.0,5.0,43.27,0.0,52.23,103.01,7.5
2019-04-16 03:09:00+03:00,100.0,5.0,8.0,7.0,43.38,0.0,52.9,103.01,7.45
2019-04-16 03:10:00+03:00,100.0,5.0,8.0,8.0,43.53,0.0,59.05,103.01,7.45
2019-04-16 03:11:00+03:00,100.0,5.0,8.0,8.0,43.72,0.0,53.07,103.01,7.45
2019-04-16 03:12:00+03:00,100.0,5.0,7.0,7.0,43.63,0.0,54.1,103.01,7.45
2019-04-16 03:13:00+03:00,100.0,4.0,7.0,7.0,43.53,0.0,55.14,103.01,7.43
2019-04-16 03:14:00+03:00,100.0,4.0,8.0,8.0,43.67,0.0,53.66,103.0,7.33
2019-04-16 03:15:00+03:00,100.0,4.0,8.0,7.0,43.86,0.0,55.01,103.0,7.29
2019-04-16 03:16:00+03:00,100.0,2.0,7.0,5.0,43.86,0.0,50.83,103.0,7.18
2019-04-16 03:17:00+03:00,100.0,5.0,10.0,8.0,43.97,0.0,51.39,103.0,7.14
2019-04-16 03:18:00+03:00,100.0,5.0,10.0,8.0,43.94,0.0,52.61,103.0,7.14
2019-04-16 03:19:00+03:00,100.0,5.0,11.0,8.0,44.16,0.0,51.23,102.99,7.11
2019-04-16 03:20:00+03:00,100.0,5.0,11.0,8.0,44.3,0.0,51.33,103.0,7.01
2019-04-16 03:21:00+03:00,100.0,5.0,8.0,8.0,44.41,0.0,53.61,102.99,7.01
2019-04-16 03:22:00+03:00,100.0,5.0,13.0,8.0,44.4,0.0,53.53,102.99,6.94
2019-04-16 03:23:00+03:00,100.0,4.0,8.0,8.0,44.73,0.0,51.78,102.99,6.88
2019-04-16 03:24:00+03:00,100.0,5.0,8.0,8.0,44.77,0.0,52.5,102.99,6.84
2019-04-16 03:26:00+03:00,100.0,4.0,11.0,10.0,44.71,0.0,53.24,102.99,6.9
2019-04-16 03:27:00+03:00,100.0,5.0,8.0,8.0,44.65,0.0,51.5,102.99,6.91
2019-04-16 03:28:00+03:00,100.0,5.0,8.0,8.0,44.66,0.0,52.48,102.99,6.91
2019-04-16 03:29:00+03:00,100.0,4.0,8.0,8.0,44.62,0.0,52.35,102.99,6.91
2019-04-16 03:30:00+03:00,100.0,4.0,7.0,5.0,44.55,0.0,52.97,103.0,6.87
2019-04-16 03:31:00+03:00,100.0,5.0,11.0,7.0,44.77,0.0,51.54,103.0,6.81
2019-04-16 03:32:00+03:00,100.0,7.0,11.0,11.0,44.89,0.0,53.53,103.0,6.83
2019-04-16 03:33:00+03:00,100.0,4.0,11.0,8.0,44.95,0.0,53.3,103.0,6.8
2019-04-16 03:34:00+03:00,100.0,5.0,7.0,7.0,44.77,0.0,52.47,103.0,6.81
2019-04-16 03:35:00+03:00,100.0,4.0,11.0,8.0,45.22,0.0,52.45,103.01,6.77
2019-04-16 03:36:00+03:00,100.0,4.0,8.0,8.0,45.4,0.0,52.09,103.01,6.73
2019-04-16 03:37:00+03:00,100.0,4.0,7.0,7.0,45.24,0.0,51.19,103.01,6.74
2019-04-16 03:38:00+03:00,100.0,4.0,10.0,8.0,45.22,0.0,52.07,103.01,6.68
2019-04-16 03:39:00+03:00,100.0,5.0,7.0,7.0,45.13,0.0,54.97,103.01,6.73
2019-04-16 03:40:00+03:00,100.0,5.0,8.0,7.0,45.22,0.0,52.62,103.01,6.68
2019-04-16 03:41:00+03:00,100.0,4.0,7.0,7.0,45.1,0.0,53.47,103.0,6.67
2019-04-16 03:42:00+03:00,100.0,4.0,7.0,7.0,45.24,0.0,52.14,103.01,6.63
2019-04-16 03:43:00+03:00,100.0,5.0,7.0,7.0,45.14,0.0,51.93,103.01,6.64
2019-04-16 03:44:00+03:00,100.0,4.0,7.0,7.0,45.25,0.0,52.33,103.0,6.59
2019-04-16 03:45:00+03:00,100.0,4.0,10.0,8.0,45.36,0.0,53.51,103.0,6.61
2019-04-16 03:46:00+03:00,100.0,4.0,5.0,5.0,45.58,0.0,51.71,103.01,6.63
2019-04-16 03:47:00+03:00,100.0,4.0,5.0,5.0,45.5,0.0,54.88,103.0,6.56
2019-04-16 03:48:00+03:00,100.0,5.0,7.0,7.0,45.65,0.0,54.54,103.01,6.57
2019-04-16 03:49:00+03:00,100.0,4.0,5.0,5.0,45.5,0.0,50.96,103.0,6.53
2019-04-16 03:50:00+03:00,100.0,4.0,8.0,7.0,45.81,0.0,54.79,103.01,6.54
2019-04-16 03:51:00+03:00,100.0,4.0,7.0,7.0,45.75,0.0,52.18,103.01,6.5
2019-04-16 03:52:00+03:00,100.0,5.0,10.0,7.0,45.56,0.0,51.47,103.0,6.54
2019-04-16 03:53:00+03:00,100.0,4.0,7.0,7.0,45.91,0.0,53.56,103.0,6.5
2019-04-16 03:54:00+03:00,100.0,4.0,5.0,5.0,45.76,0.0,53.37,103.0,6.49
2019-04-16 03:55:00+03:00,100.0,5.0,8.0,8.0,45.98,0.0,54.32,103.0,6.46
2019-04-16 03:56:00+03:00,100.0,4.0,10.0,8.0,45.88,0.0,51.64,103.0,6.49
2019-04-16 03:57:00+03:00,100.0,5.0,8.0,8.0,46.04,0.0,51.24,103.0,6.44
2019-04-16 03:58:00+03:00,100.0,4.0,7.0,7.0,46.06,0.0,53.32,103.0,6.46
2019-04-16 03:59:00+03:00,100.0,4.0,5.0,5.0,46.06,0.0,53.54,103.0,6.43
2019-04-16 04:00:00+03:00,100.0,4.0,7.0,5.0,46.06,0.0,52.56,103.0,6.39
2019-04-16 04:01:00+03:00,100.0,4.0,7.0,5.0,45.99,0.0,51.08,103.0,6.37
2019-04-16 04:02:00+03:00,100.0,5.0,7.0,7.0,46.3,0.0,51.13,103.0,6.33
2019-04-16 04:03:00+03:00,99.0,4.0,8.0,8.0,46.06,0.0,55.2,103.0,6.35
2019-04-16 04:04:00+03:00,99.0,4.0,8.0,7.0,46.37,0.0,53.78,103.0,6.36
2019-04-16 04:05:00+03:00,99.0,4.0,8.0,5.0,46.19,0.0,51.53,103.0,6.36
2019-04-16 04:06:00+03:00,99.0,5.0,11.0,10.0,46.38,0.0,51.69,103.0,6.32
2019-04-16 04:07:00+03:00,99.0,4.0,7.0,7.0,46.24,0.0,50.14,102.99,6.33
2019-04-16 04:08:00+03:00,99.0,5.0,5.0,5.0,45.99,0.0,51.56,102.99,6.33
2019-04-16 04:09:00+03:00,99.0,4.0,8.0,8.0,46.04,0.0,55.67,102.99,6.39
2019-04-16 04:10:00+03:00,98.0,4.0,5.0,5.0,46.11,0.0,52.42,102.99,6.36
2019-04-16 04:11:00+03:00,98.0,4.0,5.0,5.0,45.97,0.0,51.43,102.99,6.33
2019-04-16 04:12:00+03:00,98.0,5.0,7.0,7.0,46.13,0.0,53.12,102.99,6.36
2019-04-16 04:13:00+03:00,98.0,4.0,5.0,5.0,46.4,0.0,51.23,102.99,6.32
2019-04-16 04:14:00+03:00,98.0,4.0,7.0,7.0,46.39,0.0,53.72,102.99,6.29
2019-04-16 04:15:00+03:00,98.0,5.0,7.0,7.0,46.45,0.0,51.72,102.99,6.25
2019-04-16 04:16:00+03:00,98.0,2.0,7.0,5.0,46.35,0.0,51.79,102.99,6.29
2019-04-16 04:17:00+03:00,99.0,4.0,7.0,7.0,46.41,0.0,53.75,102.99,6.25
2019-04-16 04:18:00+03:00,99.0,5.0,10.0,7.0,46.43,0.0,60.95,102.99,6.28
2019-04-16 04:19:00+03:00,100.0,2.0,4.0,4.0,46.24,0.0,52.46,103.0,6.28
2019-04-16 04:20:00+03:00,100.0,4.0,5.0,5.0,45.83,0.0,52.98,103.0,6.37
2019-04-16 04:21:00+03:00,100.0,4.0,7.0,5.0,45.86,0.0,53.26,103.0,6.47
2019-04-16 04:22:00+03:00,100.0,4.0,5.0,4.0,45.7,0.0,51.28,103.01,6.54
2019-04-16 04:23:00+03:00,100.0,4.0,7.0,7.0,45.24,0.0,53.38,103.01,6.56
2019-04-16 04:24:00+03:00,100.0,4.0,8.0,8.0,45.26,0.0,51.33,103.01,6.67
2019-04-16 04:25:00+03:00,100.0,5.0,5.0,5.0,45.28,0.0,51.44,103.01,6.71
2019-04-16 04:26:00+03:00,100.0,5.0,7.0,7.0,45.02,0.0,53.17,103.02,6.73
2019-04-16 04:27:00+03:00,100.0,4.0,7.0,5.0,45.03,0.0,50.78,103.01,6.76
2019-04-16 04:28:00+03:00,100.0,5.0,7.0,7.0,44.89,0.0,51.71,103.01,6.77
2019-04-16 04:29:00+03:00,100.0,4.0,7.0,7.0,44.87,0.0,51.88,103.02,6.78
2019-04-16 04:30:00+03:00,100.0,4.0,7.0,5.0,45.02,0.0,54.12,103.01,6.81
2019-04-16 04:31:00+03:00,100.0,4.0,5.0,5.0,44.83,0.0,53.81,103.02,6.84
2019-04-16 04:32:00+03:00,100.0,5.0,8.0,7.0,44.79,0.0,52.84,103.02,6.83
2019-04-16 04:33:00+03:00,100.0,4.0,5.0,5.0,44.79,0.0,51.59,103.02,6.8
2019-04-16 04:34:00+03:00,100.0,5.0,7.0,7.0,44.77,0.0,54.05,103.02,6.78
2019-04-16 04:35:00+03:00,100.0,4.0,5.0,5.0,44.8,0.0,52.53,103.03,6.8
2019-04-16 04:36:00+03:00,100.0,4.0,4.0,4.0,44.95,0.0,60.29,103.02,6.76
2019-04-16 04:37:00+03:00,100.0,4.0,7.0,7.0,44.73,0.0,60.98,103.03,6.74
2019-04-16 04:38:00+03:00,100.0,4.0,5.0,5.0,44.86,0.0,54.61,103.02,6.78
2019-04-16 04:39:00+03:00,100.0,4.0,10.0,5.0,44.94,0.0,51.91,103.02,6.77
2019-04-16 04:40:00+03:00,100.0,4.0,7.0,5.0,44.81,0.0,54.18,103.03,6.73
2019-04-16 04:41:00+03:00,100.0,4.0,7.0,7.0,44.9,0.0,52.5,103.03,6.71
2019-04-16 04:42:00+03:00,100.0,4.0,7.0,7.0,44.98,0.0,51.78,103.03,6.71
2019-04-16 04:43:00+03:00,100.0,4.0,5.0,5.0,45.14,0.0,52.32,103.03,6.73
2019-04-16 04:44:00+03:00,100.0,4.0,7.0,7.0,45.12,0.0,53.9,103.03,6.7
2019-04-16 04:45:00+03:00,100.0,4.0,8.0,7.0,45.06,0.0,55.68,103.03,6.67
2019-04-16 04:46:00+03:00,100.0,5.0,7.0,7.0,45.2,0.0,52.8,103.02,6.67
2019-04-16 04:47:00+03:00,100.0,4.0,7.0,7.0,44.98,0.0,53.39,103.03,6.71
2019-04-16 04:48:00+03:00,100.0,4.0,5.0,5.0,45.19,0.0,54.11,103.03,6.64
2019-04-16 04:49:00+03:00,100.0,4.0,7.0,5.0,45.15,0.0,55.69,103.02,6.64
2019-04-16 04:50:00+03:00,100.0,4.0,10.0,7.0,45.17,0.0,54.33,103.02,6.61
2019-04-16 04:51:00+03:00,100.0,4.0,7.0,5.0,45.33,0.0,53.32,103.02,6.61
2019-04-16 04:52:00+03:00,100.0,5.0,7.0,7.0,45.16,0.0,54.65,103.02,6.6
2019-04-16 04:53:00+03:00,100.0,4.0,8.0,5.0,45.19,0.0,52.81,103.02,6.6
2019-04-16 04:54:00+03:00,100.0,4.0,10.0,10.0,45.23,0.0,54.37,103.01,6.57
2019-04-16 04:55:00+03:00,100.0,4.0,7.0,5.0,45.43,0.0,52.92,103.01,6.54
2019-04-16 04:56:00+03:00,100.0,4.0,7.0,7.0,45.6,0.0,52.55,103.01,6.44
2019-04-16 04:57:00+03:00,100.0,4.0,7.0,5.0,45.72,0.0,52.21,103.01,6.37
2019-04-16 04:58:00+03:00,100.0,4.0,5.0,5.0,45.81,0.0,55.2,103.0,6.35
2019-04-16 04:59:00+03:00,100.0,4.0,7.0,7.0,45.8,0.0,51.67,103.0,6.33
2019-04-16 05:00:00+03:00,100.0,4.0,5.0,5.0,45.91,0.0,51.55,103.0,6.28
2019-04-16 05:01:00+03:00,100.0,4.0,7.0,7.0,46.31,0.0,51.63,103.0,6.28
2019-04-16 05:02:00+03:00,100.0,2.0,4.0,4.0,46.35,0.0,54.86,103.0,6.25
2019-04-16 05:03:00+03:00,100.0,4.0,7.0,5.0,46.31,0.0,54.3,103.0,6.18
2019-04-16 05:04:00+03:00,100.0,5.0,7.0,7.0,46.59,0.0,58.27,103.0,6.18
2019-04-16 05:05:00+03:00,100.0,4.0,7.0,7.0,46.46,0.0,54.63,103.0,6.12
2019-04-16 05:06:00+03:00,100.0,4.0,5.0,5.0,46.47,0.0,53.65,103.0,6.16
2019-04-16 05:07:00+03:00,100.0,4.0,5.0,5.0,46.68,0.0,55.53,103.0,6.18
2019-04-16 05:08:00+03:00,100.0,4.0,4.0,4.0,46.53,0.0,54.18,102.99,6.15
2019-04-16 05:09:00+03:00,100.0,4.0,5.0,5.0,46.27,0.0,54.91,103.0,6.15
2019-04-16 05:10:00+03:00,100.0,4.0,8.0,7.0,46.53,0.0,57.72,103.0,6.15
2019-04-16 05:11:00+03:00,100.0,2.0,5.0,5.0,46.57,0.0,57.28,103.0,6.09
2019-04-16 05:12:00+03:00,100.0,2.0,7.0,5.0,46.76,0.0,55.36,103.0,6.06
2019-04-16 05:13:00+03:00,100.0,4.0,7.0,7.0,46.76,0.0,63.4,103.0,6.04
2019-04-16 05:14:00+03:00,100.0,2.0,7.0,5.0,46.76,0.0,56.15,103.0,6.04
2019-04-16 05:15:00+03:00,100.0,2.0,4.0,4.0,47.0,0.0,53.41,103.0,6.02
2019-04-16 05:16:00+03:00,100.0,2.0,5.0,5.0,46.91,0.0,51.58,103.0,6.02
2019-04-16 05:17:00+03:00,100.0,4.0,7.0,5.0,46.74,0.0,58.81,103.0,6.05
2019-04-16 05:18:00+03:00,100.0,2.0,4.0,4.0,46.63,0.0,57.29,103.0,6.05
2019-04-16 05:19:00+03:00,100.0,2.0,7.0,4.0,46.89,0.0,54.17,103.0,5.97
2019-04-16 05:20:00+03:00,100.0,4.0,5.0,4.0,47.16,0.0,55.04,103.0,5.92
2019-04-16 05:21:00+03:00,100.0,2.0,5.0,5.0,47.22,0.0,59.39,103.0,5.98
2019-04-16 05:22:00+03:00,100.0,2.0,4.0,4.0,47.08,0.0,55.41,103.01,5.94
2019-04-16 05:23:00+03:00,100.0,4.0,7.0,7.0,46.96,0.0,60.73,103.0,5.97
2019-04-16 05:24:00+03:00,100.0,2.0,5.0,4.0,47.01,0.0,56.08,103.0,5.97
2019-04-16 05:25:00+03:00,100.0,2.0,5.0,5.0,46.81,0.0,52.9,103.0,5.97
2019-04-16 05:26:00+03:00,100.0,4.0,5.0,5.0,47.43,0.0,56.22,103.0,5.92
2019-04-16 05:27:00+03:00,100.0,2.0,5.0,5.0,47.24,0.0,55.37,103.0,5.89
2019-04-16 05:28:00+03:00,100.0,2.0,4.0,2.0,47.43,0.51,58.97,103.0,5.89
2019-04-16 05:29:00+03:00,100.0,4.0,7.0,7.0,47.22,0.51,52.22,103.0,5.88
2019-04-16 05:30:00+03:00,100.0,2.0,4.0,2.0,47.35,0.51,59.26,103.0,5.87
2019-04-16 05:31:00+03:00,100.0,4.0,7.0,5.0,47.14,0.51,55.39,103.0,5.88
2019-04-16 05:32:00+03:00,100.0,2.0,4.0,4.0,47.35,0.51,59.68,103.0,5.92
2019-04-16 05:33:00+03:00,100.0,4.0,5.0,5.0,47.46,0.51,50.7,103.0,5.89
2019-04-16 05:34:00+03:00,100.0,4.0,7.0,7.0,47.2,0.51,56.71,103.0,5.91
2019-04-16 05:35:00+03:00,100.0,4.0,4.0,4.0,47.2,1.02,52.5,103.0,5.91
2019-04-16 05:36:00+03:00,100.0,4.0,5.0,5.0,47.23,1.02,54.26,103.0,5.91
2019-04-16 05:37:00+03:00,100.0,2.0,5.0,4.0,47.6,1.02,55.34,103.01,5.88
2019-04-16 05:38:00+03:00,100.0,4.0,6.0,6.0,47.69,0.0,57.35,103.01,5.82
2019-04-16 05:39:00+03:00,99.0,4.0,5.0,4.0,47.68,0.45,57.38,103.01,5.82
2019-04-16 05:40:00+03:00,99.0,4.0,9.0,7.0,48.19,0.45,51.95,103.01,5.84
2019-04-16 05:41:00+03:00,99.0,4.0,4.0,4.0,47.86,0.45,57.22,103.01,5.78
2019-04-16 05:42:00+03:00,99.0,3.0,4.0,4.0,47.8,0.45,54.14,103.01,5.74
2019-04-16 05:43:00+03:00,99.0,4.0,4.0,4.0,47.85,0.96,53.33,103.01,5.78
2019-04-16 05:44:00+03:00,99.0,4.0,4.0,4.0,47.72,0.96,54.81,103.01,5.81
2019-04-16 05:45:00+03:00,99.0,3.0,4.0,4.0,47.62,0.0,51.23,103.01,5.82
2019-04-16 05:46:00+03:00,98.0,6.0,7.0,7.0,47.63,0.39,51.59,103.01,5.78
2019-04-16 05:47:00+03:00,98.0,3.0,3.0,3.0,47.84,0.39,55.89,103.01,5.82
2019-04-16 05:48:00+03:00,98.0,4.0,7.0,6.0,47.99,0.9,56.63,103.01,5.77
2019-04-16 05:49:00+03:00,98.0,3.0,7.0,4.0,47.76,0.9,56.87,103.01,5.78
2019-04-16 05:50:00+03:00,98.0,3.0,6.0,6.0,47.76,1.41,57.33,103.02,5.75
2019-04-16 05:51:00+03:00,98.0,4.0,6.0,4.0,47.75,0.33,54.38,103.01,5.75
2019-04-16 05:52:00+03:00,98.0,4.0,7.0,7.0,47.84,0.84,55.77,103.01,5.75
2019-04-16 05:53:00+03:00,99.0,4.0,6.0,6.0,48.07,0.84,61.79,103.02,5.71
2019-04-16 05:54:00+03:00,99.0,4.0,4.0,4.0,47.69,1.35,56.24,103.02,5.71
2019-04-16 05:55:00+03:00,100.0,3.0,4.0,4.0,47.75,1.86,58.33,103.01,5.75
2019-04-16 05:56:00+03:00,100.0,3.0,4.0,4.0,47.72,0.78,52.31,103.01,5.82
2019-04-16 05:57:00+03:00,100.0,3.0,7.0,7.0,47.31,1.29,59.12,103.0,5.91
2019-04-16 05:58:00+03:00,100.0,4.0,6.0,6.0,47.45,1.29,55.05,103.01,6.01
2019-04-16 05:59:00+03:00,100.0,4.0,6.0,6.0,47.24,1.8,56.25,103.0,6.05
2019-04-16 06:00:00+03:00,100.0,0.0,0.0,0.0,46.87,2.31,55.83,103.01,6.13
2019-04-16 06:01:00+03:00,100.0,3.0,4.0,4.0,46.96,2.31,52.83,103.0,6.02
2019-04-16 06:02:00+03:00,100.0,4.0,6.0,4.0,47.06,1.74,57.68,103.01,6.13
2019-04-16 06:03:00+03:00,100.0,3.0,4.0,3.0,46.37,2.25,53.07,103.01,6.25
2019-04-16 06:04:00+03:00,100.0,4.0,4.0,4.0,46.32,2.25,58.5,103.01,6.25
2019-04-16 06:05:00+03:00,100.0,4.0,7.0,6.0,46.29,2.76,53.35,103.01,6.28
2019-04-16 06:06:00+03:00,100.0,4.0,6.0,6.0,46.31,2.19,55.58,103.01,6.32
2019-04-16 06:07:00+03:00,100.0,1.0,3.0,3.0,46.43,2.7,52.77,103.01,6.3
2019-04-16 06:08:00+03:00,100.0,4.0,7.0,6.0,46.3,2.7,57.28,103.01,6.33
2019-04-16 06:09:00+03:00,100.0,3.0,4.0,4.0,46.32,3.21,51.7,103.01,6.35
2019-04-16 06:10:00+03:00,100.0,4.0,7.0,6.0,46.44,3.72,54.65,103.01,6.3
2019-04-16 06:11:00+03:00,100.0,3.0,4.0,3.0,46.31,4.23,64.9,103.01,6.39
2019-04-16 06:12:00+03:00,100.0,3.0,7.0,6.0,46.25,3.15,55.13,103.02,6.37
2019-04-16 06:13:00+03:00,100.0,3.0,6.0,6.0,46.36,3.66,59.15,103.01,6.32
2019-04-16 06:14:00+03:00,100.0,3.0,4.0,4.0,46.27,3.09,53.96,103.01,6.37
2019-04-16 06:15:00+03:00,100.0,4.0,5.0,5.0,46.31,3.6,56.92,103.01,6.33
2019-04-16 06:16:00+03:00,100.0,2.0,5.0,4.0,46.46,3.6,61.12,103.01,6.33
2019-04-16 06:17:00+03:00,100.0,3.0,4.0,4.0,46.61,4.11,53.66,103.02,6.32
2019-04-16 06:18:00+03:00,100.0,4.0,7.0,7.0,46.49,4.62,55.64,103.02,6.3
2019-04-16 06:19:00+03:00,100.0,4.0,7.0,7.0,46.18,5.13,56.2,103.02,6.36
2019-04-16 06:20:00+03:00,100.0,3.0,6.0,6.0,46.43,4.56,53.33,103.02,6.32
2019-04-16 06:21:00+03:00,100.0,4.0,6.0,6.0,46.81,5.07,64.64,103.02,6.33
2019-04-16 06:22:00+03:00,100.0,3.0,4.0,4.0,46.97,5.58,54.98,103.01,6.3
2019-04-16 06:23:00+03:00,100.0,3.0,6.0,4.0,46.82,5.01,59.9,103.01,6.25
2019-04-16 06:24:00+03:00,100.0,3.0,6.0,4.0,46.7,4.44,55.6,103.01,6.25
2019-04-16 06:25:00+03:00,100.0,3.0,4.0,4.0,46.7,5.46,54.01,103.01,6.22
2019-04-16 06:26:00+03:00,100.0,4.0,6.0,6.0,46.43,4.89,59.81,103.01,6.26
2019-04-16 06:27:00+03:00,100.0,3.0,4.0,4.0,46.64,4.83,60.67,103.01,6.25
2019-04-16 06:28:00+03:00,100.0,4.0,4.0,4.0,46.59,4.26,61.98,103.01,6.19
2019-04-16 06:29:00+03:00,100.0,3.0,6.0,6.0,46.7,4.77,63.34,103.01,6.13
2019-04-16 06:30:00+03:00,100.0,3.0,6.0,4.0,46.73,4.2,54.95,103.01,6.15
2019-04-16 06:31:00+03:00,100.0,4.0,4.0,4.0,46.95,3.63,55.74,103.01,6.1
2019-04-16 06:32:00+03:00,100.0,3.0,6.0,6.0,46.68,4.14,60.52,103.01,6.02
2019-04-16 06:33:00+03:00,100.0,4.0,6.0,6.0,46.78,4.65,60.43,103.01,6.09
2019-04-16 06:34:00+03:00,100.0,4.0,7.0,6.0,47.11,4.08,57.51,103.02,6.06
2019-04-16 06:35:00+03:00,100.0,3.0,4.0,4.0,47.24,4.59,70.15,103.02,6.04
2019-04-16 06:36:00+03:00,100.0,4.0,6.0,6.0,47.17,5.1,60.6,103.02,5.99
2019-04-16 06:37:00+03:00,100.0,4.0,6.0,6.0,47.07,4.53,59.08,103.02,5.99
2019-04-16 06:38:00+03:00,100.0,4.0,7.0,7.0,47.21,5.04,57.67,103.02,5.98
2019-04-16 06:39:00+03:00,100.0,4.0,9.0,9.0,47.23,4.47,57.09,103.02,5.98
2019-04-16 06:40:00+03:00,100.0,4.0,7.0,6.0,47.32,4.98,59.77,103.02,5.98
2019-04-16 06:41:00+03:00,100.0,4.0,6.0,6.0,47.35,5.49,59.24,103.02,5.98
2019-04-16 06:42:00+03:00,100.0,4.0,6.0,6.0,47.54,4.92,54.7,103.02,5.95
2019-04-16 06:43:00+03:00,100.0,3.0,6.0,6.0,47.71,5.43,60.14,103.03,5.97
2019-04-16 06:44:00+03:00,100.0,3.0,7.0,6.0,47.4,4.86,54.74,103.02,5.95
2019-04-16 06:45:00+03:00,100.0,3.0,6.0,6.0,47.51,5.37,55.09,103.03,5.97
2019-04-16 06:46:00+03:00,100.0,4.0,6.0,4.0,47.7,5.88,64.15,103.03,5.88
2019-04-16 06:47:00+03:00,100.0,4.0,6.0,6.0,47.35,5.31,52.53,103.03,5.89
2019-04-16 06:48:00+03:00,100.0,3.0,4.0,4.0,47.64,5.82,58.32,103.03,5.92
2019-04-16 06:49:00+03:00,100.0,3.0,4.0,4.0,47.93,5.25,55.59,103.04,5.95
2019-04-16 06:50:00+03:00,100.0,4.0,9.0,7.0,48.19,4.68,53.8,103.04,5.88
2019-04-16 06:51:00+03:00,100.0,4.0,7.0,7.0,47.72,5.19,58.18,103.04,5.94
2019-04-16 06:52:00+03:00,100.0,3.0,7.0,6.0,47.87,5.7,58.64,103.04,5.94
2019-04-16 06:53:00+03:00,100.0,4.0,4.0,4.0,47.9,6.21,57.92,103.04,5.92
2019-04-16 06:54:00+03:00,100.0,3.0,6.0,6.0,47.96,5.64,60.4,103.04,5.91
2019-04-16 06:55:00+03:00,100.0,2.0,4.0,4.0,47.86,6.15,60.1,103.04,5.91
2019-04-16 06:56:00+03:00,100.0,4.0,7.0,6.0,47.63,5.58,57.45,103.04,5.92
2019-04-16 06:57:00+03:00,100.0,4.0,8.0,7.0,47.82,5.58,56.73,103.04,5.91
2019-04-16 06:58:00+03:00,100.0,2.0,4.0,4.0,47.85,6.09,60.36,103.04,5.94
2019-04-16 06:59:00+03:00,100.0,2.0,7.0,4.0,48.26,5.52,56.35,103.04,5.92
2019-04-16 07:00:00+03:00,100.0,2.0,5.0,5.0,47.94,6.03,54.34,103.04,5.92
2019-04-16 07:01:00+03:00,100.0,2.0,5.0,4.0,48.15,5.45,52.72,103.05,5.92
2019-04-16 07:02:00+03:00,100.0,4.0,6.0,6.0,47.98,5.97,53.5,103.05,5.95
2019-04-16 07:03:00+03:00,100.0,3.0,4.0,4.0,47.97,5.39,57.79,103.05,5.94
2019-04-16 07:04:00+03:00,100.0,4.0,6.0,6.0,48.13,5.9,56.11,103.05,5.94
2019-04-16 07:05:00+03:00,100.0,2.0,4.0,4.0,48.0,6.42,62.35,103.05,5.94
2019-04-16 07:06:00+03:00,100.0,4.0,8.0,7.0,47.93,5.84,61.39,103.05,5.94
2019-04-16 07:07:00+03:00,100.0,2.0,4.0,4.0,48.23,6.36,56.04,103.05,5.98
2019-04-16 07:08:00+03:00,100.0,4.0,8.0,7.0,47.84,5.78,61.72,103.05,5.98
2019-04-16 07:09:00+03:00,100.0,5.0,7.0,7.0,47.79,5.21,60.76,103.05,5.97
2019-04-16 07:10:00+03:00,100.0,2.0,7.0,5.0,48.05,5.72,54.48,103.05,5.94
2019-04-16 07:11:00+03:00,100.0,3.0,4.0,4.0,48.06,6.23,60.48,103.05,5.97
2019-04-16 07:12:00+03:00,99.0,2.0,4.0,4.0,47.95,5.66,55.05,103.05,5.98
2019-04-16 07:13:00+03:00,99.0,2.0,5.0,5.0,48.14,6.17,57.14,103.05,5.99
2019-04-16 07:14:00+03:00,99.0,2.0,4.0,4.0,48.23,5.6,56.51,103.05,5.98
2019-04-16 07:15:00+03:00,99.0,2.0,4.0,4.0,48.29,6.11,58.9,103.05,5.98
2019-04-16 07:16:00+03:00,99.0,2.0,5.0,5.0,48.1,6.62,59.73,103.05,5.98
2019-04-16 07:17:00+03:00,99.0,2.0,7.0,4.0,48.22,6.05,55.66,103.05,6.02
2019-04-16 07:18:00+03:00,99.0,5.0,8.0,7.0,48.19,6.56,56.19,103.05,6.01
2019-04-16 07:19:00+03:00,98.0,2.0,5.0,5.0,48.2,5.99,57.89,103.05,6.02
2019-04-16 07:20:00+03:00,98.0,2.0,4.0,4.0,48.15,6.5,57.85,103.05,5.99
2019-04-16 07:21:00+03:00,98.0,4.0,5.0,5.0,48.27,5.93,64.61,103.05,6.05
2019-04-16 07:22:00+03:00,98.0,2.0,4.0,4.0,48.17,6.44,57.61,103.05,6.05
2019-04-16 07:23:00+03:00,98.0,4.0,5.0,5.0,48.27,5.87,56.65,103.05,6.05
2019-04-16 07:24:00+03:00,98.0,4.0,5.0,5.0,48.36,6.38,54.45,103.04,6.06
2019-04-16 07:25:00+03:00,98.0,4.0,5.0,5.0,48.77,4.73,57.35,103.05,6.06
2019-04-16 07:26:00+03:00,98.0,4.0,6.0,6.0,48.21,5.75,58.29,103.05,6.06
2019-04-16 07:27:00+03:00,99.0,3.0,6.0,6.0,47.97,6.26,59.71,103.04,6.08
2019-04-16 07:28:00+03:00,99.0,3.0,7.0,6.0,47.91,5.69,58.31,103.04,6.13
2019-04-16 07:29:00+03:00,100.0,3.0,6.0,6.0,47.96,5.12,55.76,103.05,6.26
2019-04-16 07:30:00+03:00,100.0,4.0,6.0,4.0,47.4,5.63,62.14,103.04,6.36
2019-04-16 07:31:00+03:00,100.0,2.0,4.0,4.0,47.43,5.06,58.04,103.05,6.47
2019-04-16 07:32:00+03:00,100.0,2.0,7.0,5.0,47.03,5.57,56.07,103.05,6.51
2019-04-16 07:33:00+03:00,100.0,4.0,7.0,7.0,46.86,5.51,60.52,103.05,6.57
2019-04-16 07:34:00+03:00,100.0,4.0,7.0,7.0,46.91,4.94,57.37,103.06,6.66
2019-04-16 07:35:00+03:00,100.0,4.0,5.0,5.0,46.49,4.87,60.74,103.06,6.74
2019-04-16 07:36:00+03:00,100.0,2.0,4.0,4.0,46.46,5.33,59.41,103.06,6.86
2019-04-16 07:37:00+03:00,100.0,4.0,7.0,5.0,46.2,5.26,57.0,103.06,6.88
2019-04-16 07:38:00+03:00,100.0,4.0,7.0,5.0,46.85,5.2,68.11,103.06,6.9
2019-04-16 07:39:00+03:00,100.0,4.0,5.0,5.0,46.68,5.14,57.53,103.06,6.92
2019-04-16 07:40:00+03:00,100.0,4.0,5.0,5.0,46.6,5.14,62.46,103.06,6.95
2019-04-16 07:41:00+03:00,100.0,2.0,5.0,5.0,46.44,4.57,64.84,103.06,7.01
2019-04-16 07:42:00+03:00,100.0,4.0,7.0,5.0,46.78,4.57,60.62,103.06,7.08
2019-04-16 07:43:00+03:00,100.0,4.0,7.0,5.0,46.17,5.08,63.39,103.05,7.09
2019-04-16 07:44:00+03:00,100.0,4.0,7.0,7.0,46.09,4.51,62.58,103.05,7.22
2019-04-16 07:45:00+03:00,100.0,2.0,5.0,5.0,45.87,5.02,63.95,103.05,7.36
2019-04-16 07:46:00+03:00,100.0,4.0,5.0,5.0,46.01,4.96,56.97,103.05,7.36
2019-04-16 07:47:00+03:00,100.0,4.0,7.0,7.0,45.92,5.47,60.18,103.05,7.36
2019-04-16 07:48:00+03:00,100.0,4.0,5.0,5.0,45.35,4.9,55.94,103.05,7.42
2019-04-16 07:49:00+03:00,100.0,4.0,7.0,7.0,46.43,3.76,58.29,103.05,7.42
2019-04-16 07:50:00+03:00,100.0,4.0,5.0,5.0,46.18,4.78,60.92,103.05,7.36
2019-04-16 07:51:00+03:00,100.0,5.0,8.0,8.0,46.27,4.21,59.71,103.05,7.33
2019-04-16 07:52:00+03:00,100.0,4.0,8.0,7.0,45.89,4.15,55.75,103.05,7.33
2019-04-16 07:53:00+03:00,100.0,4.0,7.0,5.0,46.27,4.66,67.74,103.05,7.35
2019-04-16 07:54:00+03:00,100.0,4.0,7.0,7.0,45.96,4.6,58.46,103.05,7.38
2019-04-16 07:55:00+03:00,100.0,4.0,7.0,7.0,45.44,5.05,57.24,103.05,7.42
2019-04-16 07:56:00+03:00,100.0,4.0,7.0,7.0,45.87,4.99,56.74,103.05,7.42
2019-04-16 07:57:00+03:00,100.0,5.0,8.0,8.0,45.42,4.93,62.21,103.05,7.45
2019-04-16 07:58:00+03:00,100.0,4.0,5.0,5.0,46.15,3.78,57.08,103.05,7.43
2019-04-16 07:59:00+03:00,100.0,4.0,8.0,7.0,45.84,3.78,57.08,103.05,7.49
2019-04-16 08:00:00+03:00,100.0,5.0,8.0,8.0,46.4,4.3,60.76,103.06,7.4
2019-04-16 08:01:00+03:00,100.0,5.0,10.0,8.0,45.88,4.3,57.15,103.06,7.47
2019-04-16 08:02:00+03:00,100.0,4.0,7.0,7.0,46.33,4.3,58.13,103.06,7.51
2019-04-16 08:03:00+03:00,100.0,5.0,8.0,7.0,46.69,4.23,63.12,103.06,7.51
2019-04-16 08:04:00+03:00,100.0,5.0,10.0,8.0,45.86,4.17,61.77,103.06,7.49
2019-04-16 08:05:00+03:00,100.0,5.0,7.0,7.0,45.9,3.54,57.04,103.06,7.53
2019-04-16 08:06:00+03:00,100.0,5.0,8.0,7.0,46.56,3.99,58.84,103.06,7.57
2019-04-16 08:07:00+03:00,100.0,4.0,8.0,8.0,46.12,2.28,56.96,103.07,7.57
2019-04-16 08:08:00+03:00,100.0,5.0,8.0,8.0,45.52,2.22,55.73,103.07,7.69
2019-04-16 08:09:00+03:00,100.0,5.0,10.0,8.0,46.08,2.67,60.09,103.07,7.76
2019-04-16 08:10:00+03:00,100.0,7.0,8.0,8.0,46.14,1.53,56.12,103.07,7.74
2019-04-16 08:11:00+03:00,100.0,5.0,10.0,10.0,45.81,1.98,59.5,103.07,7.74
2019-04-16 08:12:00+03:00,100.0,5.0,10.0,8.0,46.2,0.83,59.94,103.07,7.7
2019-04-16 08:13:00+03:00,100.0,5.0,8.0,8.0,46.19,0.26,52.67,103.07,7.74
2019-04-16 08:14:00+03:00,100.0,4.0,10.0,8.0,46.87,1.28,63.64,103.07,7.76
2019-04-16 08:15:00+03:00,100.0,5.0,8.0,7.0,46.47,0.2,58.77,103.07,7.79
2019-04-16 08:16:00+03:00,100.0,5.0,10.0,10.0,46.44,0.71,53.94,103.07,7.87
2019-04-16 08:17:00+03:00,100.0,5.0,10.0,8.0,46.53,1.22,56.32,103.07,7.96
2019-04-16 08:18:00+03:00,100.0,5.0,14.0,11.0,46.4,1.67,58.29,103.08,8.02
2019-04-16 08:19:00+03:00,100.0,5.0,11.0,11.0,46.41,1.61,58.62,103.08,8.04
2019-04-16 08:20:00+03:00,100.0,7.0,8.0,8.0,46.1,2.06,53.71,103.08,8.15
2019-04-16 08:21:00+03:00,100.0,5.0,8.0,8.0,45.88,2.57,60.3,103.07,8.25
2019-04-16 08:22:00+03:00,100.0,5.0,11.0,8.0,46.05,2.51,52.6,103.07,8.36
2019-04-16 08:23:00+03:00,100.0,5.0,7.0,7.0,45.96,2.51,66.24,103.06,8.41
2019-04-16 08:24:00+03:00,100.0,7.0,12.0,11.0,45.47,3.02,60.03,103.06,8.49
2019-04-16 08:25:00+03:00,100.0,4.0,8.0,8.0,45.48,2.45,62.68,103.05,8.59
2019-04-16 08:26:00+03:00,100.0,5.0,8.0,8.0,45.01,2.9,58.04,103.05,8.64
2019-04-16 08:27:00+03:00,100.0,5.0,12.0,9.0,45.01,2.78,58.3,103.05,8.7
2019-04-16 08:28:00+03:00,100.0,5.0,9.0,8.0,45.11,2.72,58.76,103.05,8.76
2019-04-16 08:29:00+03:00,100.0,5.0,7.0,7.0,45.43,3.8,58.05,103.05,8.72
2019-04-16 08:30:00+03:00,100.0,4.0,7.0,7.0,45.41,3.29,55.89,103.05,8.73
2019-04-16 08:31:00+03:00,100.0,5.0,7.0,7.0,45.28,3.8,61.48,103.06,8.76
2019-04-16 08:32:00+03:00,100.0,5.0,7.0,7.0,45.08,4.82,58.27,103.06,8.79
2019-04-16 08:33:00+03:00,100.0,4.0,9.0,7.0,44.99,4.7,62.67,103.05,8.81
2019-04-16 08:34:00+03:00,100.0,5.0,8.0,7.0,45.11,4.64,56.6,103.06,8.84
2019-04-16 08:35:00+03:00,100.0,4.0,7.0,5.0,45.13,4.58,64.21,103.06,8.83
2019-04-16 08:36:00+03:00,100.0,4.0,8.0,7.0,45.17,5.6,62.55,103.06,8.86
2019-04-16 08:37:00+03:00,100.0,4.0,5.0,5.0,45.08,5.54,54.87,103.06,8.87
2019-04-16 08:38:00+03:00,100.0,2.0,7.0,5.0,45.08,4.46,58.1,103.06,8.93
2019-04-16 08:39:00+03:00,100.0,4.0,7.0,7.0,45.11,4.97,61.96,103.06,8.96
2019-04-16 08:40:00+03:00,100.0,4.0,7.0,7.0,44.94,3.89,51.7,103.07,9.03
2019-04-16 08:41:00+03:00,100.0,5.0,8.0,8.0,44.86,4.4,65.08,103.06,9.11
2019-04-16 08:42:00+03:00,100.0,8.0,12.0,11.0,44.8,4.34,62.31,103.06,9.15
2019-04-16 08:43:00+03:00,100.0,7.0,11.0,11.0,44.62,4.34,62.3,103.06,9.2
2019-04-16 08:44:00+03:00,100.0,4.0,9.0,8.0,44.65,5.36,55.89,103.07,9.28
2019-04-16 08:45:00+03:00,100.0,7.0,7.0,7.0,44.38,4.79,54.78,103.06,9.31
2019-04-16 08:46:00+03:00,100.0,5.0,8.0,8.0,44.33,5.3,52.43,103.06,9.38
2019-04-16 08:47:00+03:00,100.0,4.0,8.0,6.0,44.4,4.73,60.67,103.06,9.41
2019-04-16 08:48:00+03:00,100.0,4.0,6.0,6.0,44.37,4.67,62.17,103.07,9.41
2019-04-16 08:49:00+03:00,100.0,5.0,8.0,6.0,44.26,5.12,63.78,103.07,9.48
2019-04-16 08:50:00+03:00,100.0,5.0,9.0,8.0,44.17,4.49,64.73,103.07,9.49
2019-04-16 08:51:00+03:00,100.0,5.0,11.0,8.0,44.27,4.37,62.08,103.07,9.49
2019-04-16 08:52:00+03:00,100.0,4.0,8.0,8.0,44.48,4.24,55.95,103.07,9.55
2019-04-16 08:53:00+03:00,100.0,5.0,6.0,6.0,44.39,4.63,61.76,103.07,9.56
2019-04-16 08:54:00+03:00,100.0,4.0,6.0,5.0,44.22,5.02,61.15,103.06,9.72
2019-04-16 08:55:00+03:00,100.0,4.0,5.0,5.0,43.97,4.84,62.03,103.05,9.79
2019-04-16 08:56:00+03:00,100.0,5.0,6.0,6.0,43.83,5.74,57.07,103.05,9.86
2019-04-16 08:57:00+03:00,100.0,4.0,6.0,6.0,43.55,5.62,52.67,103.06,9.94
2019-04-16 08:58:00+03:00,100.0,4.0,5.0,5.0,43.56,5.44,64.65,103.06,10.01
2019-04-16 08:59:00+03:00,100.0,4.0,5.0,5.0,43.44,5.26,63.71,103.06,10.07
2019-04-16 09:00:00+03:00,100.0,2.0,6.0,5.0,43.09,5.08,57.75,103.06,10.14
2019-04-16 09:01:00+03:00,100.0,2.0,5.0,5.0,42.81,4.89,61.84,103.06,10.21
2019-04-16 09:02:00+03:00,100.0,4.0,6.0,4.0,42.57,5.79,57.94,103.06,10.28
2019-04-16 09:03:00+03:00,100.0,5.0,5.0,5.0,42.91,5.1,55.55,103.06,10.24
2019-04-16 09:04:00+03:00,100.0,2.0,4.0,4.0,42.72,4.98,61.17,103.06,10.28
2019-04-16 09:05:00+03:00,99.0,2.0,4.0,4.0,42.8,5.43,63.84,103.06,10.25
2019-04-16 09:06:00+03:00,99.0,4.0,5.0,5.0,42.7,5.25,62.35,103.06,10.25
2019-04-16 09:07:00+03:00,99.0,4.0,6.0,5.0,42.69,4.56,52.47,103.06,10.24
2019-04-16 09:08:00+03:00,99.0,4.0,8.0,8.0,42.73,4.37,54.99,103.06,10.24
2019-04-16 09:09:00+03:00,99.0,2.0,5.0,5.0,42.59,4.19,58.89,103.06,10.23
2019-04-16 09:10:00+03:00,99.0,4.0,5.0,5.0,42.49,2.99,58.81,103.06,10.28
2019-04-16 09:11:00+03:00,99.0,2.0,5.0,4.0,42.36,3.38,59.75,103.07,10.32
2019-04-16 09:12:00+03:00,98.0,2.0,5.0,4.0,42.08,2.69,63.72,103.06,10.31
2019-04-16 09:13:00+03:00,98.0,4.0,5.0,5.0,42.1,3.08,56.92,103.06,10.35
2019-04-16 09:14:00+03:00,98.0,4.0,6.0,5.0,42.24,2.44,61.57,103.06,10.37
2019-04-16 09:15:00+03:00,98.0,5.0,8.0,8.0,42.11,1.87,58.93,103.07,10.38
2019-04-16 09:16:00+03:00,98.0,4.0,5.0,5.0,42.04,2.32,58.0,103.06,10.37
2019-04-16 09:17:00+03:00,98.0,4.0,4.0,4.0,42.05,1.75,55.77,103.07,10.38
2019-04-16 09:18:00+03:00,98.0,2.0,4.0,4.0,42.15,0.61,52.57,103.07,10.4
2019-04-16 09:19:00+03:00,97.0,4.0,8.0,5.0,42.17,0.55,62.6,103.06,10.37
2019-04-16 09:20:00+03:00,98.0,2.0,8.0,5.0,42.03,0.49,55.44,103.07,10.41
2019-04-16 09:21:00+03:00,98.0,4.0,6.0,5.0,41.99,0.0,51.84,103.07,10.53
2019-04-16 09:22:00+03:00,98.0,4.0,5.0,5.0,41.42,0.0,58.97,103.07,10.71
2019-04-16 09:23:00+03:00,99.0,4.0,6.0,4.0,40.99,0.0,58.24,103.07,10.86
2019-04-16 09:24:00+03:00,99.0,2.0,4.0,4.0,39.93,0.0,55.48,103.07,11.0
2019-04-16 09:25:00+03:00,100.0,4.0,5.0,5.0,39.78,0.0,51.97,103.05,11.16
2019-04-16 09:26:00+03:00,100.0,4.0,5.0,4.0,39.83,0.0,57.67,103.04,11.31
2019-04-16 09:27:00+03:00,100.0,4.0,6.0,5.0,39.05,0.0,61.73,103.04,11.39
2019-04-16 09:28:00+03:00,100.0,4.0,5.0,5.0,38.9,0.0,61.29,103.03,11.44
2019-04-16 09:29:00+03:00,100.0,4.0,5.0,5.0,38.75,0.0,65.12,103.04,11.49
2019-04-16 09:30:00+03:00,100.0,2.0,5.0,5.0,38.69,0.0,53.44,103.03,11.58
2019-04-16 09:31:00+03:00,100.0,5.0,9.0,8.0,38.44,0.0,52.57,103.03,11.64
2019-04-16 09:32:00+03:00,100.0,6.0,9.0,9.0,38.44,0.0,53.23,103.04,11.71
2019-04-16 09:33:00+03:00,100.0,8.0,13.0,12.0,38.65,0.0,65.29,103.04,11.75
2019-04-16 09:34:00+03:00,100.0,6.0,10.0,10.0,38.69,0.0,65.03,103.03,11.78
2019-04-16 09:35:00+03:00,100.0,5.0,9.0,8.0,38.53,0.0,58.68,103.04,11.86
2019-04-16 09:36:00+03:00,100.0,4.0,8.0,8.0,38.15,0.0,62.71,103.04,11.91
2019-04-16 09:37:00+03:00,100.0,14.0,34.0,28.0,37.89,0.0,58.35,103.04,11.95
2019-04-16 09:38:00+03:00,100.0,22.0,46.0,41.0,37.91,0.0,55.34,103.04,12.02
2019-04-16 09:39:00+03:00,100.0,20.0,45.0,44.0,38.06,0.0,57.39,103.04,12.08
2019-04-16 09:40:00+03:00,100.0,18.0,40.0,36.0,38.27,0.0,61.52,103.04,12.13
2019-04-16 09:41:00+03:00,100.0,10.0,23.0,22.0,38.79,0.0,57.69,103.05,12.18
2019-04-16 09:42:00+03:00,100.0,7.0,15.0,13.0,39.11,0.0,63.93,103.05,12.25
2019-04-16 09:43:00+03:00,100.0,7.0,13.0,11.0,38.99,0.0,54.7,103.05,12.25
2019-04-16 09:44:00+03:00,100.0,5.0,11.0,11.0,38.65,0.0,56.47,103.05,12.29
2019-04-16 09:45:00+03:00,100.0,5.0,9.0,7.0,38.22,0.0,64.5,103.05,12.32
2019-04-16 09:46:00+03:00,100.0,5.0,7.0,6.0,37.95,0.0,56.74,103.05,12.37
2019-04-16 09:47:00+03:00,100.0,3.0,6.0,5.0,37.58,0.0,63.35,103.05,12.46
2019-04-16 09:48:00+03:00,100.0,3.0,5.0,5.0,37.56,0.0,56.29,103.05,12.46
2019-04-16 09:49:00+03:00,100.0,2.0,5.0,5.0,37.58,0.0,60.3,103.04,12.53
2019-04-16 09:50:00+03:00,100.0,2.0,3.0,3.0,37.29,0.0,58.23,103.04,12.57
2019-04-16 09:51:00+03:00,100.0,3.0,5.0,5.0,37.13,0.0,53.0,103.04,12.59
2019-04-16 09:52:00+03:00,100.0,5.0,6.0,6.0,37.12,0.0,57.94,103.05,12.61
2019-04-16 09:53:00+03:00,100.0,3.0,6.0,5.0,37.14,0.0,65.43,103.04,12.7
2019-04-16 09:54:00+03:00,100.0,3.0,5.0,3.0,37.12,0.0,56.84,103.04,12.74
2019-04-16 09:55:00+03:00,100.0,2.0,3.0,3.0,36.95,0.0,61.83,103.04,12.8
2019-04-16 09:56:00+03:00,100.0,2.0,5.0,5.0,36.64,0.0,58.39,103.04,12.84
2019-04-16 09:57:00+03:00,100.0,2.0,3.0,3.0,36.68,0.0,62.54,103.04,12.88
2019-04-16 09:58:00+03:00,100.0,3.0,6.0,6.0,36.71,0.0,55.71,103.04,12.94
2019-04-16 09:59:00+03:00,100.0,2.0,3.0,3.0,36.6,0.0,52.56,103.04,12.95
2019-04-16 10:00:00+03:00,100.0,2.0,5.0,3.0,36.55,0.0,54.77,103.04,13.0
2019-04-16 10:01:00+03:00,100.0,2.0,3.0,3.0,36.72,0.0,62.48,103.04,13.04
2019-04-16 10:02:00+03:00,100.0,2.0,7.0,3.0,36.7,0.0,58.86,103.04,13.08
2019-04-16 10:03:00+03:00,100.0,2.0,6.0,5.0,36.62,0.0,57.78,103.04,13.12
2019-04-16 10:04:00+03:00,100.0,3.0,5.0,5.0,36.34,0.0,56.45,103.04,13.19
2019-04-16 10:05:00+03:00,100.0,3.0,5.0,5.0,36.38,0.0,58.15,103.04,13.21
2019-04-16 10:06:00+03:00,100.0,3.0,5.0,5.0,36.24,0.0,57.59,103.04,13.31
2019-04-16 10:07:00+03:00,100.0,2.0,3.0,3.0,35.84,0.0,56.08,103.04,13.38
2019-04-16 10:08:00+03:00,100.0,3.0,6.0,6.0,35.57,0.0,59.15,103.04,13.45
2019-04-16 10:09:00+03:00,100.0,2.0,5.0,3.0,35.35,0.0,63.89,103.04,13.5
2019-04-16 10:10:00+03:00,100.0,2.0,6.0,5.0,34.79,0.0,63.05,103.04,13.54
2019-04-16 10:11:00+03:00,100.0,2.0,3.0,3.0,34.65,0.0,59.43,103.05,13.67
2019-04-16 10:12:00+03:00,100.0,1.0,3.0,3.0,34.18,0.0,56.84,103.05,13.76
2019-04-16 10:13:00+03:00,100.0,3.0,3.0,3.0,34.56,0.0,58.53,103.04,13.81
2019-04-16 10:14:00+03:00,100.0,2.0,3.0,3.0,34.72,0.0,60.87,103.05,13.87
2019-04-16 10:15:00+03:00,100.0,2.0,3.0,2.0,34.63,0.0,58.63,103.05,13.89
2019-04-16 10:16:00+03:00,100.0,2.0,3.0,3.0,34.61,0.0,58.1,103.05,13.94
2019-04-16 10:17:00+03:00,100.0,2.0,3.0,3.0,33.56,0.0,57.7,103.05,14.01
2019-04-16 10:18:00+03:00,100.0,2.0,2.0,2.0,33.18,0.0,59.04,103.05,14.02
2019-04-16 10:19:00+03:00,100.0,2.0,2.0,2.0,33.4,0.0,60.4,103.05,14.15
2019-04-16 10:20:00+03:00,100.0,2.0,5.0,3.0,33.46,0.0,56.63,103.04,14.25
2019-04-16 10:21:00+03:00,100.0,2.0,3.0,3.0,33.78,0.0,57.42,103.04,14.28
2019-04-16 10:22:00+03:00,100.0,2.0,3.0,3.0,33.62,0.0,57.58,103.04,14.31
2019-04-16 10:23:00+03:00,100.0,2.0,7.0,6.0,33.52,0.0,61.03,103.04,14.32
2019-04-16 10:24:00+03:00,100.0,2.0,2.0,2.0,33.32,0.0,64.43,103.03,14.42
2019-04-16 10:25:00+03:00,100.0,1.0,2.0,2.0,32.88,0.0,61.05,103.03,14.49
2019-04-16 10:26:00+03:00,100.0,1.0,2.0,2.0,32.39,0.0,62.24,103.03,14.52
2019-04-16 10:27:00+03:00,100.0,3.0,3.0,3.0,31.92,0.0,55.54,103.03,14.62
2019-04-16 10:28:00+03:00,100.0,2.0,4.0,3.0,31.93,0.0,58.63,103.02,14.69
2019-04-16 10:29:00+03:00,100.0,2.0,4.0,3.0,31.92,0.0,58.61,103.03,14.78
2019-04-16 10:30:00+03:00,100.0,1.0,2.0,2.0,31.63,0.0,62.1,103.03,14.84
2019-04-16 10:31:00+03:00,100.0,2.0,7.0,4.0,31.39,0.0,67.87,103.03,14.91
2019-04-16 10:32:00+03:00,100.0,1.0,3.0,3.0,31.39,0.0,63.65,103.04,15.0
2019-04-16 10:33:00+03:00,100.0,2.0,3.0,3.0,31.31,0.0,57.78,103.04,15.04
2019-04-16 10:34:00+03:00,100.0,2.0,3.0,3.0,31.13,0.0,59.82,103.04,15.11
2019-04-16 10:35:00+03:00,100.0,1.0,2.0,2.0,31.29,0.0,58.82,103.04,15.21
2019-04-16 10:36:00+03:00,100.0,1.0,2.0,2.0,30.89,0.0,59.7,103.04,15.25
2019-04-16 10:37:00+03:00,100.0,2.0,4.0,3.0,30.22,0.0,63.46,103.03,15.37
2019-04-16 10:38:00+03:00,100.0,2.0,3.0,3.0,30.46,0.0,57.88,103.04,15.48
2019-04-16 10:39:00+03:00,100.0,1.0,2.0,2.0,30.42,0.0,58.62,103.04,15.57
2019-04-16 10:40:00+03:00,100.0,1.0,1.0,1.0,30.04,0.0,61.3,103.04,15.64
2019-04-16 10:41:00+03:00,100.0,1.0,2.0,2.0,30.06,0.0,60.88,103.04,15.72
2019-04-16 10:42:00+03:00,100.0,2.0,2.0,2.0,30.36,0.0,61.43,103.04,15.79
2019-04-16 10:43:00+03:00,100.0,2.0,3.0,2.0,29.98,0.0,60.64,103.05,15.89
2019-04-16 10:44:00+03:00,100.0,1.0,2.0,2.0,29.94,0.0,58.29,103.04,15.99
2019-04-16 10:45:00+03:00,100.0,1.0,2.0,2.0,28.4,0.0,58.89,103.05,16.12
2019-04-16 10:46:00+03:00,100.0,2.0,2.0,2.0,28.46,0.0,62.22,103.05,16.23
2019-04-16 10:47:00+03:00,100.0,2.0,2.0,2.0,28.4,0.0,64.1,103.04,16.39
2019-04-16 10:48:00+03:00,100.0,1.0,3.0,3.0,27.75,0.0,63.56,103.03,16.57
2019-04-16 10:49:00+03:00,100.0,1.0,2.0,2.0,28.17,0.0,62.54,103.03,16.7
2019-04-16 10:50:00+03:00,100.0,1.0,2.0,2.0,27.18,0.0,59.95,103.03,16.84
2019-04-16 10:51:00+03:00,100.0,1.0,1.0,1.0,27.27,0.0,63.84,103.03,16.92
2019-04-16 10:52:00+03:00,100.0,2.0,2.0,2.0,28.08,0.0,63.74,103.04,17.08
2019-04-16 10:53:00+03:00,100.0,1.0,2.0,2.0,26.87,0.0,62.97,103.04,17.19
2019-04-16 10:54:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,63.75,103.04,17.25
2019-04-16 10:55:00+03:00,100.0,1.0,2.0,2.0,26.14,0.0,62.26,103.04,17.43
2019-04-16 10:56:00+03:00,100.0,1.0,1.0,1.0,26.46,0.0,61.33,103.05,17.44
2019-04-16 10:57:00+03:00,100.0,1.0,2.0,1.0,26.18,0.0,60.74,103.05,17.56
2019-04-16 10:58:00+03:00,100.0,2.0,2.0,2.0,26.0,0.0,70.11,103.05,17.61
2019-04-16 10:59:00+03:00,100.0,2.0,2.0,2.0,26.82,0.0,62.22,103.05,17.73
2019-04-16 11:00:00+03:00,100.0,1.0,2.0,2.0,26.94,0.0,63.87,103.05,17.85
2019-04-16 11:01:00+03:00,100.0,1.0,2.0,2.0,26.83,0.0,66.3,103.04,17.95
2019-04-16 11:02:00+03:00,100.0,2.0,3.0,2.0,26.64,0.0,62.52,103.04,18.04
2019-04-16 11:03:00+03:00,100.0,2.0,3.0,3.0,26.37,0.0,64.95,103.05,18.19
2019-04-16 11:04:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,63.75,103.05,18.23
2019-04-16 11:05:00+03:00,100.0,1.0,2.0,2.0,25.65,0.0,63.25,103.05,18.19
2019-04-16 11:06:00+03:00,100.0,2.0,2.0,2.0,25.46,0.0,63.62,103.05,18.36
2019-04-16 11:07:00+03:00,100.0,1.0,2.0,2.0,25.42,0.0,64.43,103.05,18.48
2019-04-16 11:08:00+03:00,100.0,1.0,2.0,2.0,24.91,0.0,59.48,103.05,18.52
2019-04-16 11:09:00+03:00,100.0,2.0,2.0,2.0,24.17,0.0,64.36,103.04,18.59
2019-04-16 11:10:00+03:00,100.0,2.0,2.0,2.0,25.04,0.0,62.54,103.05,18.5
2019-04-16 11:11:00+03:00,100.0,1.0,3.0,2.0,25.25,0.0,61.34,103.04,18.58
2019-04-16 11:12:00+03:00,100.0,2.0,3.0,2.0,23.82,0.0,62.04,103.04,18.6
2019-04-16 11:13:00+03:00,100.0,2.0,3.0,3.0,23.65,0.0,63.87,103.04,18.53
2019-04-16 11:14:00+03:00,100.0,2.0,2.0,2.0,24.09,0.0,64.52,103.04,18.6
2019-04-16 11:15:00+03:00,100.0,1.0,2.0,2.0,24.39,0.0,64.68,103.04,18.69
2019-04-16 11:16:00+03:00,100.0,2.0,2.0,2.0,24.28,0.0,64.83,103.04,18.8
2019-04-16 11:17:00+03:00,100.0,1.0,3.0,3.0,23.73,0.0,64.84,103.04,18.7
2019-04-16 11:18:00+03:00,100.0,1.0,2.0,2.0,24.38,0.0,62.32,103.04,18.73
2019-04-16 11:19:00+03:00,100.0,1.0,1.0,1.0,24.51,0.0,63.43,103.04,18.76
2019-04-16 11:20:00+03:00,100.0,1.0,3.0,3.0,24.68,0.0,65.33,103.04,18.77
2019-04-16 11:21:00+03:00,100.0,2.0,3.0,3.0,24.54,0.0,65.52,103.03,18.83
2019-04-16 11:22:00+03:00,100.0,1.0,2.0,2.0,24.94,0.0,67.76,103.03,18.87
2019-04-16 11:23:00+03:00,100.0,1.0,1.0,1.0,23.78,0.0,64.16,103.03,18.86
2019-04-16 11:24:00+03:00,100.0,2.0,2.0,2.0,24.13,0.0,64.25,103.03,18.86
2019-04-16 11:25:00+03:00,99.0,1.0,2.0,2.0,23.92,0.0,60.44,103.03,18.88
2019-04-16 11:26:00+03:00,99.0,1.0,1.0,1.0,24.18,0.0,62.17,103.02,18.95
2019-04-16 11:27:00+03:00,99.0,1.0,2.0,2.0,24.41,0.0,61.85,103.03,18.95
2019-04-16 11:28:00+03:00,99.0,1.0,2.0,2.0,24.03,0.0,63.18,103.03,19.02
2019-04-16 11:29:00+03:00,99.0,1.0,1.0,1.0,24.45,0.0,59.71,103.03,19.1
2019-04-16 11:30:00+03:00,99.0,1.0,2.0,2.0,24.07,0.0,63.66,103.03,19.12
2019-04-16 11:31:00+03:00,99.0,1.0,1.0,1.0,24.28,0.0,64.71,103.03,19.15
2019-04-16 11:32:00+03:00,99.0,1.0,2.0,2.0,24.32,0.0,63.65,103.03,19.29
2019-04-16 11:33:00+03:00,98.0,1.0,2.0,2.0,24.24,0.0,66.41,103.02,19.28
2019-04-16 11:34:00+03:00,98.0,1.0,1.0,1.0,24.19,0.0,63.16,103.02,19.34
2019-04-16 11:35:00+03:00,98.0,2.0,2.0,2.0,24.14,0.0,65.95,103.02,19.44
2019-04-16 11:36:00+03:00,98.0,1.0,2.0,2.0,23.79,0.0,62.85,103.02,19.48
2019-04-16 11:37:00+03:00,98.0,1.0,4.0,2.0,23.61,0.0,61.2,103.02,19.48
2019-04-16 11:38:00+03:00,98.0,1.0,2.0,2.0,22.94,0.0,65.01,103.02,19.34
2019-04-16 11:39:00+03:00,98.0,1.0,2.0,2.0,23.52,0.0,63.24,103.02,19.42
2019-04-16 11:40:00+03:00,98.0,1.0,1.0,1.0,23.36,0.0,61.58,103.02,19.42
2019-04-16 11:41:00+03:00,96.0,1.0,2.0,2.0,22.94,0.0,62.84,103.02,19.46
2019-04-16 11:42:00+03:00,97.0,1.0,2.0,2.0,23.22,0.0,60.69,103.03,19.66
2019-04-16 11:43:00+03:00,97.0,1.0,2.0,2.0,23.87,0.0,63.7,103.03,19.97
2019-04-16 11:44:00+03:00,98.0,1.0,2.0,2.0,23.38,0.0,62.16,103.04,20.13
2019-04-16 11:45:00+03:00,98.0,1.0,1.0,1.0,23.63,0.0,60.55,103.04,20.38
2019-04-16 11:46:00+03:00,99.0,1.0,2.0,2.0,23.09,0.0,63.21,103.05,20.5
2019-04-16 11:47:00+03:00,99.0,1.0,2.0,2.0,22.96,0.0,62.79,103.05,20.68
2019-04-16 11:48:00+03:00,100.0,2.0,3.0,3.0,23.04,0.0,63.16,103.04,20.74
2019-04-16 11:49:00+03:00,100.0,1.0,3.0,2.0,22.66,0.0,59.24,103.04,20.89
2019-04-16 11:50:00+03:00,100.0,1.0,2.0,2.0,22.82,0.0,64.04,103.04,20.99
2019-04-16 11:51:00+03:00,100.0,1.0,2.0,2.0,22.87,0.0,61.56,103.04,21.05
2019-04-16 11:52:00+03:00,100.0,2.0,2.0,2.0,23.17,0.0,58.54,103.04,21.09
2019-04-16 11:53:00+03:00,100.0,1.0,2.0,2.0,22.85,0.0,59.4,103.04,21.09
2019-04-16 11:54:00+03:00,100.0,1.0,2.0,2.0,21.77,0.0,61.35,103.03,21.09
2019-04-16 11:55:00+03:00,100.0,2.0,2.0,2.0,21.57,0.0,62.23,103.03,20.98
2019-04-16 11:56:00+03:00,100.0,1.0,2.0,2.0,21.85,0.0,63.76,103.03,20.92
2019-04-16 11:57:00+03:00,100.0,1.0,2.0,2.0,22.1,0.0,59.87,103.04,21.02
2019-04-16 11:58:00+03:00,100.0,2.0,2.0,2.0,22.2,0.0,58.43,103.04,21.19
2019-04-16 11:59:00+03:00,100.0,2.0,2.0,2.0,21.48,0.0,61.72,103.04,21.21
2019-04-16 12:00:00+03:00,100.0,2.0,2.0,2.0,22.3,0.0,59.85,103.04,21.16
2019-04-16 12:01:00+03:00,100.0,2.0,3.0,2.0,22.6,0.0,62.34,103.04,21.27
2019-04-16 12:02:00+03:00,100.0,3.0,4.0,4.0,22.96,0.0,61.0,103.04,21.29
2019-04-16 12:03:00+03:00,100.0,2.0,4.0,4.0,22.39,0.0,58.17,103.04,21.4
2019-04-16 12:04:00+03:00,100.0,1.0,2.0,2.0,21.71,0.0,63.83,103.04,21.2
2019-04-16 12:05:00+03:00,100.0,2.0,3.0,3.0,21.64,0.0,65.81,103.04,21.1
2019-04-16 12:06:00+03:00,100.0,3.0,3.0,3.0,21.76,0.0,60.86,103.04,21.05
2019-04-16 12:07:00+03:00,100.0,2.0,2.0,2.0,21.74,0.0,56.32,103.04,21.17
2019-04-16 12:08:00+03:00,100.0,1.0,3.0,2.0,21.63,0.0,58.03,103.03,21.11
2019-04-16 12:09:00+03:00,100.0,1.0,2.0,2.0,22.08,0.0,61.8,103.04,21.16
2019-04-16 12:10:00+03:00,100.0,2.0,3.0,3.0,22.42,0.0,62.19,103.03,21.36
2019-04-16 12:11:00+03:00,100.0,2.0,2.0,2.0,22.06,0.0,60.34,103.03,21.39
2019-04-16 12:12:00+03:00,100.0,2.0,3.0,3.0,21.89,0.0,59.86,103.03,21.46
2019-04-16 12:13:00+03:00,100.0,2.0,2.0,2.0,22.25,0.0,58.83,103.03,21.57
2019-04-16 12:14:00+03:00,100.0,2.0,2.0,2.0,21.42,0.0,53.94,103.03,21.65
2019-04-16 12:15:00+03:00,100.0,2.0,3.0,2.0,21.43,0.0,62.25,103.03,21.7
2019-04-16 12:16:00+03:00,100.0,1.0,2.0,2.0,21.67,0.0,65.56,103.03,21.61
2019-04-16 12:17:00+03:00,100.0,1.0,2.0,2.0,21.86,0.0,59.0,103.03,21.71
2019-04-16 12:18:00+03:00,100.0,2.0,3.0,3.0,21.82,0.0,61.77,103.04,21.75
2019-04-16 12:19:00+03:00,100.0,2.0,3.0,3.0,21.87,0.0,57.34,103.04,21.74
2019-04-16 12:20:00+03:00,100.0,2.0,3.0,3.0,21.07,0.0,62.75,103.04,21.77
2019-04-16 12:21:00+03:00,100.0,2.0,4.0,3.0,20.95,0.0,63.55,103.04,21.71
2019-04-16 12:22:00+03:00,100.0,1.0,2.0,2.0,21.39,0.0,62.87,103.03,21.6
2019-04-16 12:23:00+03:00,100.0,2.0,2.0,2.0,21.52,0.0,58.6,103.03,21.68
2019-04-16 12:24:00+03:00,100.0,2.0,3.0,3.0,21.73,0.0,61.25,103.03,21.72
2019-04-16 12:25:00+03:00,100.0,1.0,3.0,3.0,21.0,0.0,62.39,103.03,21.74
2019-04-16 12:26:00+03:00,100.0,2.0,2.0,2.0,20.82,0.0,61.02,103.03,21.64
2019-04-16 12:27:00+03:00,100.0,2.0,2.0,2.0,21.51,0.0,63.12,103.02,21.74
2019-04-16 12:28:00+03:00,100.0,2.0,3.0,3.0,21.19,0.0,59.45,103.03,21.81
2019-04-16 12:29:00+03:00,100.0,2.0,2.0,2.0,21.82,0.0,58.4,103.02,21.7
2019-04-16 12:30:00+03:00,100.0,2.0,2.0,2.0,21.71,0.0,60.06,103.03,21.7
2019-04-16 12:31:00+03:00,100.0,1.0,2.0,2.0,21.07,0.0,60.99,103.02,21.71
2019-04-16 12:32:00+03:00,100.0,2.0,3.0,3.0,22.05,0.0,61.91,103.02,21.54
2019-04-16 12:33:00+03:00,100.0,1.0,2.0,2.0,22.17,0.0,60.01,103.02,21.48
2019-04-16 12:34:00+03:00,100.0,2.0,3.0,3.0,22.2,0.0,62.66,103.02,21.54
2019-04-16 12:35:00+03:00,100.0,2.0,2.0,2.0,21.76,0.0,63.31,103.01,21.44
2019-04-16 12:36:00+03:00,100.0,2.0,3.0,3.0,21.65,0.0,53.76,103.01,21.43
2019-04-16 12:37:00+03:00,100.0,1.0,2.0,2.0,21.6,0.0,61.71,103.01,21.46
2019-04-16 12:38:00+03:00,100.0,2.0,3.0,3.0,21.48,0.0,58.61,103.01,21.47
2019-04-16 12:39:00+03:00,100.0,1.0,1.0,1.0,21.45,0.0,64.74,103.01,21.37
2019-04-16 12:40:00+03:00,100.0,2.0,4.0,4.0,21.7,0.0,59.64,103.01,21.31
2019-04-16 12:41:00+03:00,100.0,1.0,1.0,1.0,21.52,0.0,60.18,103.01,21.4
2019-04-16 12:42:00+03:00,100.0,1.0,5.0,3.0,21.43,0.0,61.9,103.01,21.4
2019-04-16 12:43:00+03:00,100.0,1.0,3.0,2.0,20.8,0.0,55.43,103.01,21.27
2019-04-16 12:44:00+03:00,100.0,2.0,2.0,2.0,21.47,0.0,65.17,103.01,21.26
2019-04-16 12:45:00+03:00,100.0,1.0,1.0,1.0,21.9,0.0,58.94,103.01,21.31
2019-04-16 12:46:00+03:00,100.0,1.0,2.0,2.0,21.21,0.0,57.17,103.0,21.21
2019-04-16 12:47:00+03:00,100.0,2.0,2.0,2.0,21.26,0.0,62.66,103.0,21.16
2019-04-16 12:48:00+03:00,100.0,1.0,2.0,2.0,20.76,0.0,61.26,103.0,21.24
2019-04-16 12:49:00+03:00,100.0,1.0,2.0,2.0,21.19,0.0,64.96,103.0,21.27
2019-04-16 12:50:00+03:00,100.0,1.0,2.0,2.0,21.39,0.0,58.15,103.0,21.3
2019-04-16 12:51:00+03:00,100.0,1.0,1.0,1.0,21.42,0.0,58.94,103.0,21.33
2019-04-16 12:52:00+03:00,100.0,2.0,3.0,2.0,21.22,0.0,61.53,103.0,21.39
2019-04-16 12:53:00+03:00,100.0,2.0,2.0,2.0,21.54,0.0,59.49,103.0,21.41
2019-04-16 12:54:00+03:00,100.0,2.0,3.0,2.0,21.43,0.0,62.1,103.0,21.36
2019-04-16 12:55:00+03:00,100.0,2.0,2.0,2.0,21.36,0.0,64.88,103.0,21.2
2019-04-16 12:56:00+03:00,100.0,2.0,4.0,4.0,21.2,0.0,61.55,103.0,21.13
2019-04-16 12:57:00+03:00,100.0,2.0,2.0,2.0,21.49,0.0,58.18,102.99,21.05
2019-04-16 12:58:00+03:00,100.0,2.0,2.0,2.0,22.51,0.0,60.18,103.0,21.11
2019-04-16 12:59:00+03:00,100.0,1.0,2.0,2.0,21.74,0.0,63.56,102.99,21.06
2019-04-16 13:00:00+03:00,100.0,2.0,3.0,3.0,21.86,0.0,60.86,102.99,21.03
2019-04-16 13:01:00+03:00,100.0,2.0,2.0,2.0,22.39,0.0,64.42,102.99,21.14
2019-04-16 13:02:00+03:00,100.0,1.0,1.0,1.0,23.06,0.0,61.88,102.99,21.21
2019-04-16 13:03:00+03:00,100.0,2.0,3.0,3.0,22.16,0.0,58.2,102.99,21.23
2019-04-16 13:04:00+03:00,100.0,1.0,2.0,2.0,22.15,0.0,58.06,102.99,21.19
2019-04-16 13:05:00+03:00,100.0,2.0,3.0,3.0,21.75,0.0,59.32,102.99,21.13
2019-04-16 13:06:00+03:00,100.0,2.0,3.0,3.0,21.21,0.0,62.05,102.99,21.05
2019-04-16 13:07:00+03:00,100.0,2.0,3.0,3.0,21.02,0.0,61.06,102.98,20.99
2019-04-16 13:08:00+03:00,100.0,2.0,2.0,2.0,21.66,0.0,64.05,102.99,21.03
2019-04-16 13:09:00+03:00,100.0,2.0,3.0,3.0,21.4,0.0,64.89,102.98,21.02
2019-04-16 13:10:00+03:00,100.0,2.0,4.0,4.0,21.42,0.0,60.92,102.98,20.85
2019-04-16 13:11:00+03:00,100.0,2.0,2.0,2.0,21.33,0.0,55.7,102.98,20.96
2019-04-16 13:12:00+03:00,100.0,2.0,3.0,3.0,21.03,0.0,60.2,102.98,20.79
2019-04-16 13:13:00+03:00,100.0,2.0,3.0,3.0,21.26,0.0,64.46,102.98,20.86
2019-04-16 13:14:00+03:00,100.0,1.0,3.0,2.0,21.25,0.0,60.81,102.98,21.03
2019-04-16 13:15:00+03:00,100.0,1.0,2.0,2.0,21.6,0.0,57.08,102.98,21.16
2019-04-16 13:16:00+03:00,100.0,2.0,3.0,3.0,21.14,0.0,60.1,102.97,21.09
2019-04-16 13:17:00+03:00,100.0,2.0,2.0,2.0,21.16,0.0,60.2,102.97,21.16
2019-04-16 13:18:00+03:00,100.0,2.0,3.0,3.0,21.21,0.0,59.38,102.97,21.17
2019-04-16 13:19:00+03:00,100.0,2.0,2.0,2.0,21.11,0.0,56.95,102.97,21.09
2019-04-16 13:20:00+03:00,100.0,2.0,3.0,3.0,21.38,0.0,54.34,102.97,21.06
2019-04-16 13:21:00+03:00,100.0,2.0,3.0,3.0,21.06,0.0,59.2,102.97,21.09
2019-04-16 13:22:00+03:00,100.0,2.0,3.0,3.0,20.64,0.0,58.93,102.97,21.09
2019-04-16 13:23:00+03:00,100.0,2.0,2.0,2.0,21.1,0.0,61.81,102.97,21.0
2019-04-16 13:24:00+03:00,100.0,2.0,2.0,2.0,21.5,0.0,58.73,102.97,21.0
2019-04-16 13:25:00+03:00,100.0,2.0,3.0,3.0,21.98,0.0,61.39,102.97,21.09
2019-04-16 13:26:00+03:00,100.0,2.0,4.0,4.0,21.25,0.0,60.05,102.97,21.17
2019-04-16 13:27:00+03:00,100.0,2.0,4.0,3.0,21.42,0.0,64.8,102.96,21.19
2019-04-16 13:28:00+03:00,100.0,2.0,4.0,3.0,21.76,0.0,56.93,102.96,21.21
2019-04-16 13:29:00+03:00,100.0,2.0,3.0,3.0,20.95,0.0,62.18,102.97,21.2
2019-04-16 13:30:00+03:00,100.0,2.0,3.0,3.0,21.5,0.0,54.18,102.97,21.2
2019-04-16 13:31:00+03:00,100.0,2.0,3.0,3.0,21.84,0.0,64.66,102.96,21.23
2019-04-16 13:32:00+03:00,100.0,3.0,4.0,4.0,21.31,0.0,58.37,102.96,21.3
2019-04-16 13:33:00+03:00,100.0,2.0,4.0,3.0,21.3,0.0,59.66,102.96,21.4
2019-04-16 13:34:00+03:00,100.0,2.0,3.0,3.0,21.22,0.0,59.5,102.96,21.44
2019-04-16 13:35:00+03:00,100.0,2.0,3.0,3.0,21.25,0.0,60.32,102.96,21.37
2019-04-16 13:36:00+03:00,100.0,3.0,4.0,4.0,21.53,0.0,58.72,102.96,21.4
2019-04-16 13:37:00+03:00,100.0,3.0,4.0,4.0,21.22,0.0,62.81,102.97,21.53
2019-04-16 13:38:00+03:00,100.0,2.0,3.0,3.0,20.96,0.0,60.75,102.97,21.51
2019-04-16 13:39:00+03:00,100.0,2.0,3.0,3.0,21.0,0.0,61.43,102.97,21.5
2019-04-16 13:40:00+03:00,100.0,2.0,4.0,4.0,21.04,0.0,61.05,102.96,21.54
2019-04-16 13:41:00+03:00,100.0,2.0,3.0,3.0,21.45,0.0,65.37,102.96,21.58
2019-04-16 13:42:00+03:00,100.0,3.0,3.0,3.0,21.26,0.0,58.21,102.97,21.6
2019-04-16 13:43:00+03:00,100.0,2.0,3.0,3.0,21.6,0.0,58.99,102.97,21.61
2019-04-16 13:44:00+03:00,100.0,3.0,4.0,4.0,21.15,0.0,65.24,102.96,21.56
2019-04-16 13:45:00+03:00,100.0,2.0,3.0,3.0,20.96,0.0,62.95,102.96,21.43
2019-04-16 13:46:00+03:00,100.0,2.0,3.0,3.0,21.29,0.0,61.72,102.96,21.31
2019-04-16 13:47:00+03:00,100.0,2.0,3.0,3.0,21.29,0.0,62.02,102.96,21.31
2019-04-16 13:48:00+03:00,100.0,2.0,3.0,3.0,21.61,0.0,62.4,102.96,21.29
2019-04-16 13:49:00+03:00,100.0,2.0,4.0,3.0,21.64,0.0,62.83,102.96,21.24
2019-04-16 13:50:00+03:00,100.0,3.0,4.0,4.0,21.49,0.0,63.21,102.96,21.31
2019-04-16 13:51:00+03:00,100.0,4.0,6.0,5.0,21.52,0.0,61.37,102.95,21.26
2019-04-16 13:52:00+03:00,100.0,4.0,7.0,6.0,21.95,0.0,59.43,102.96,21.4
2019-04-16 13:53:00+03:00,100.0,4.0,5.0,5.0,21.48,0.0,54.86,102.96,21.47
2019-04-16 13:54:00+03:00,100.0,3.0,4.0,4.0,21.05,0.0,56.88,102.96,21.43
2019-04-16 13:55:00+03:00,99.0,4.0,5.0,5.0,21.45,0.0,60.64,102.96,21.4
2019-04-16 13:56:00+03:00,99.0,4.0,5.0,5.0,21.76,0.0,58.11,102.96,21.41
2019-04-16 13:57:00+03:00,99.0,2.0,5.0,3.0,21.57,0.0,58.33,102.96,21.37
2019-04-16 13:58:00+03:00,99.0,4.0,6.0,5.0,22.04,0.0,60.12,102.97,21.51
2019-04-16 13:59:00+03:00,99.0,3.0,5.0,5.0,21.49,0.0,63.96,102.96,21.53
2019-04-16 14:00:00+03:00,99.0,6.0,7.0,7.0,21.47,0.0,65.08,102.96,21.54
2019-04-16 14:01:00+03:00,99.0,4.0,6.0,6.0,21.91,0.0,66.89,102.96,21.47
2019-04-16 14:02:00+03:00,99.0,3.0,5.0,4.0,21.72,0.0,59.87,102.96,21.51
2019-04-16 14:03:00+03:00,98.0,3.0,4.0,3.0,21.21,0.0,60.02,102.96,21.31
2019-04-16 14:04:00+03:00,98.0,3.0,5.0,4.0,21.51,0.0,58.98,102.96,21.27
2019-04-16 14:05:00+03:00,98.0,2.0,3.0,3.0,21.89,0.0,60.98,102.95,21.37
2019-04-16 14:06:00+03:00,98.0,2.0,3.0,3.0,21.79,0.0,62.69,102.96,21.44
2019-04-16 14:07:00+03:00,98.0,2.0,4.0,3.0,21.37,0.0,63.53,102.96,21.51
2019-04-16 14:08:00+03:00,98.0,1.0,3.0,3.0,21.48,0.0,57.97,102.95,21.41
2019-04-16 14:09:00+03:00,98.0,3.0,4.0,4.0,21.88,0.0,63.57,102.96,21.43
2019-04-16 14:10:00+03:00,98.0,2.0,4.0,3.0,21.91,0.0,59.73,102.95,21.41
2019-04-16 14:11:00+03:00,98.0,3.0,5.0,4.0,22.0,0.0,60.88,102.95,21.51
2019-04-16 14:12:00+03:00,99.0,3.0,5.0,5.0,21.99,0.0,60.07,102.96,21.67
2019-04-16 14:13:00+03:00,99.0,3.0,4.0,4.0,21.91,0.0,60.1,102.95,21.87
2019-04-16 14:14:00+03:00,100.0,2.0,4.0,3.0,21.2,0.0,63.92,102.96,21.97
2019-04-16 14:15:00+03:00,100.0,2.0,4.0,3.0,21.06,0.0,66.6,102.96,22.08
2019-04-16 14:16:00+03:00,100.0,3.0,4.0,4.0,20.61,0.0,59.92,102.96,22.18
2019-04-16 14:17:00+03:00,100.0,2.0,3.0,3.0,20.83,0.0,65.03,102.96,22.22
2019-04-16 14:18:00+03:00,100.0,2.0,2.0,2.0,20.64,0.0,56.76,102.96,22.38
2019-04-16 14:19:00+03:00,100.0,2.0,3.0,2.0,21.28,0.0,56.58,102.96,22.47
2019-04-16 14:20:00+03:00,100.0,4.0,4.0,4.0,20.76,0.0,59.02,102.96,22.53
2019-04-16 14:21:00+03:00,100.0,2.0,5.0,2.0,20.37,0.0,59.89,102.96,22.69
2019-04-16 14:22:00+03:00,100.0,2.0,3.0,3.0,20.6,0.0,57.8,102.96,22.77
2019-04-16 14:23:00+03:00,100.0,4.0,5.0,5.0,20.14,0.0,60.85,102.96,22.8
2019-04-16 14:24:00+03:00,100.0,2.0,4.0,4.0,19.82,0.0,62.9,102.95,22.77
2019-04-16 14:25:00+03:00,100.0,2.0,4.0,3.0,19.58,0.0,58.43,102.95,22.55
2019-04-16 14:26:00+03:00,100.0,3.0,3.0,3.0,20.04,0.0,66.54,102.95,22.44
2019-04-16 14:27:00+03:00,100.0,2.0,3.0,3.0,20.65,0.0,57.59,102.95,22.46
2019-04-16 14:28:00+03:00,100.0,3.0,3.0,3.0,20.42,0.0,61.85,102.95,22.57
2019-04-16 14:29:00+03:00,100.0,2.0,2.0,2.0,20.58,0.0,61.22,102.95,22.66
2019-04-16 14:30:00+03:00,100.0,2.0,3.0,3.0,20.82,0.0,55.83,102.95,22.77
2019-04-16 14:31:00+03:00,100.0,1.0,2.0,2.0,19.69,0.0,54.94,102.94,22.88
2019-04-16 14:32:00+03:00,100.0,1.0,2.0,2.0,19.8,0.0,60.15,102.94,22.84
2019-04-16 14:33:00+03:00,100.0,2.0,4.0,3.0,20.15,0.0,60.06,102.94,22.87
2019-04-16 14:34:00+03:00,100.0,2.0,3.0,3.0,20.14,0.0,61.98,102.93,22.88
2019-04-16 14:35:00+03:00,100.0,2.0,3.0,3.0,19.85,0.0,56.03,102.94,22.93
2019-04-16 14:36:00+03:00,100.0,2.0,2.0,2.0,19.66,0.0,60.39,102.94,22.91
2019-04-16 14:38:00+03:00,100.0,2.0,3.0,3.0,19.53,0.0,63.21,102.93,22.86
2019-04-16 14:39:00+03:00,100.0,2.0,2.0,2.0,19.74,0.07,55.05,102.93,22.86
2019-04-16 14:40:00+03:00,100.0,2.0,3.0,3.0,20.18,0.0,58.63,102.93,22.84
2019-04-16 14:41:00+03:00,100.0,2.0,3.0,3.0,20.37,0.0,57.01,102.93,22.94
2019-04-16 14:42:00+03:00,100.0,2.0,3.0,3.0,20.16,0.0,62.6,102.93,22.94
2019-04-16 14:43:00+03:00,100.0,2.0,3.0,2.0,20.02,0.0,60.32,102.93,22.99
2019-04-16 14:44:00+03:00,100.0,2.0,3.0,3.0,20.45,0.0,64.88,102.93,22.93
2019-04-16 14:45:00+03:00,100.0,2.0,3.0,3.0,20.12,0.0,59.7,102.93,22.91
2019-04-16 14:46:00+03:00,100.0,2.0,3.0,3.0,20.14,0.0,62.41,102.93,22.86
2019-04-16 14:47:00+03:00,100.0,2.0,4.0,3.0,20.23,0.0,56.24,102.93,22.93
2019-04-16 14:48:00+03:00,100.0,2.0,3.0,2.0,20.69,0.0,59.39,102.93,22.73
2019-04-16 14:49:00+03:00,100.0,1.0,2.0,1.0,20.64,0.0,57.19,102.93,22.04
2019-04-16 14:50:00+03:00,100.0,1.0,3.0,3.0,20.53,0.0,62.95,102.94,22.12
2019-04-16 14:51:00+03:00,100.0,1.0,2.0,2.0,20.51,0.0,65.4,102.93,22.33
2019-04-16 14:52:00+03:00,100.0,1.0,2.0,2.0,20.71,0.0,60.41,102.93,22.46
2019-04-16 14:53:00+03:00,100.0,2.0,3.0,3.0,20.77,0.0,59.47,102.93,22.4
2019-04-16 14:54:00+03:00,100.0,1.0,2.0,2.0,20.98,0.0,54.85,102.93,22.39
2019-04-16 14:55:00+03:00,100.0,2.0,2.0,2.0,21.12,0.0,60.71,102.93,22.4
2019-04-16 14:56:00+03:00,100.0,2.0,3.0,3.0,21.17,0.0,62.16,102.93,22.4
2019-04-16 14:57:00+03:00,100.0,1.0,2.0,2.0,21.34,0.0,58.32,102.93,22.43
2019-04-16 14:58:00+03:00,100.0,2.0,2.0,2.0,20.81,0.0,58.62,102.93,22.46
2019-04-16 14:59:00+03:00,100.0,2.0,3.0,3.0,20.9,0.0,61.78,102.93,22.47
2019-04-16 15:00:00+03:00,100.0,2.0,3.0,3.0,20.9,0.0,61.2,102.93,22.52
2019-04-16 15:01:00+03:00,100.0,1.0,2.0,2.0,21.33,0.0,57.42,102.93,22.53
2019-04-16 15:02:00+03:00,100.0,2.0,4.0,4.0,21.53,0.0,62.56,102.93,22.52
2019-04-16 15:03:00+03:00,100.0,3.0,5.0,5.0,20.95,0.0,60.82,102.93,22.53
2019-04-16 15:04:00+03:00,100.0,1.0,2.0,2.0,20.83,0.0,58.92,102.93,22.5
2019-04-16 15:05:00+03:00,100.0,2.0,2.0,2.0,20.69,0.0,62.68,102.93,22.55
2019-04-16 15:06:00+03:00,100.0,1.0,2.0,2.0,20.49,0.0,62.47,102.93,22.44
2019-04-16 15:07:00+03:00,100.0,2.0,3.0,3.0,20.56,0.0,56.5,102.93,22.32
2019-04-16 15:08:00+03:00,100.0,2.0,3.0,3.0,20.32,0.0,61.31,102.93,22.29
2019-04-16 15:09:00+03:00,100.0,2.0,4.0,2.0,20.61,0.0,60.79,102.92,22.26
2019-04-16 15:10:00+03:00,100.0,2.0,2.0,2.0,20.8,0.0,60.37,102.92,22.3
2019-04-16 15:11:00+03:00,100.0,2.0,2.0,2.0,20.97,0.0,56.57,102.92,22.35
2019-04-16 15:12:00+03:00,100.0,2.0,3.0,2.0,21.03,0.0,61.82,102.92,22.35
2019-04-16 15:13:00+03:00,100.0,2.0,2.0,2.0,21.15,0.0,57.73,102.92,22.29
2019-04-16 15:14:00+03:00,100.0,2.0,3.0,3.0,21.17,0.0,58.2,102.92,22.33
2019-04-16 15:15:00+03:00,100.0,1.0,2.0,2.0,20.91,0.0,56.2,102.92,22.42
2019-04-16 15:16:00+03:00,100.0,2.0,2.0,2.0,20.62,0.0,58.98,102.92,22.4
2019-04-16 15:17:00+03:00,100.0,2.0,2.0,2.0,20.93,0.0,59.68,102.92,22.4
2019-04-16 15:18:00+03:00,100.0,2.0,3.0,3.0,20.95,0.0,60.33,102.92,22.38
2019-04-16 15:19:00+03:00,100.0,2.0,3.0,3.0,21.3,0.0,53.82,102.92,22.39
2019-04-16 15:20:00+03:00,100.0,2.0,2.0,2.0,21.37,0.0,57.57,102.93,22.42
2019-04-16 15:21:00+03:00,100.0,2.0,2.0,2.0,21.4,0.0,62.68,102.93,22.46
2019-04-16 15:22:00+03:00,100.0,2.0,2.0,2.0,21.57,0.0,57.09,102.93,22.49
2019-04-16 15:23:00+03:00,100.0,2.0,2.0,2.0,21.69,0.0,71.87,102.93,22.5
2019-04-16 15:24:00+03:00,100.0,9.0,9.0,9.0,21.43,0.0,58.06,102.93,22.56
2019-04-16 15:25:00+03:00,100.0,4.0,4.0,4.0,21.78,0.0,56.8,102.93,22.64
2019-04-16 15:26:00+03:00,100.0,1.0,2.0,2.0,21.65,0.0,58.86,102.93,22.64
2019-04-16 15:27:00+03:00,100.0,2.0,3.0,3.0,21.76,0.0,56.47,102.93,22.67
2019-04-16 15:28:00+03:00,100.0,2.0,2.0,2.0,21.03,0.0,59.12,102.93,22.64
2019-04-16 15:29:00+03:00,100.0,2.0,2.0,2.0,21.22,0.0,64.16,102.92,22.55
2019-04-16 15:30:00+03:00,100.0,2.0,2.0,2.0,20.65,0.0,60.51,102.92,22.56
2019-04-16 15:31:00+03:00,100.0,1.0,2.0,2.0,20.99,0.0,64.58,102.92,22.57
2019-04-16 15:32:00+03:00,100.0,2.0,2.0,2.0,21.4,0.0,58.6,102.92,22.69
2019-04-16 15:33:00+03:00,100.0,2.0,2.0,2.0,20.55,0.0,58.67,102.92,22.73
2019-04-16 15:34:00+03:00,100.0,2.0,2.0,2.0,20.94,0.0,60.87,102.92,22.77
2019-04-16 15:35:00+03:00,100.0,2.0,2.0,2.0,20.79,0.0,65.72,102.92,22.77
2019-04-16 15:36:00+03:00,100.0,1.0,3.0,3.0,20.21,0.0,59.37,102.92,22.63
2019-04-16 15:37:00+03:00,100.0,1.0,2.0,2.0,20.42,0.0,59.55,102.92,22.5
2019-04-16 15:38:00+03:00,100.0,1.0,2.0,2.0,20.02,0.0,58.2,102.92,22.49
2019-04-16 15:39:00+03:00,100.0,1.0,3.0,2.0,19.99,0.0,60.24,102.92,22.5
2019-04-16 15:40:00+03:00,100.0,1.0,2.0,2.0,20.39,0.0,56.01,102.92,22.46
2019-04-16 15:41:00+03:00,100.0,2.0,2.0,2.0,20.97,0.0,62.79,102.92,22.59
2019-04-16 15:42:00+03:00,100.0,2.0,3.0,3.0,19.47,0.0,63.41,102.92,22.63
2019-04-16 15:43:00+03:00,100.0,1.0,2.0,2.0,20.15,0.0,59.19,102.92,22.53
2019-04-16 15:44:00+03:00,100.0,1.0,2.0,2.0,20.25,0.0,55.59,102.91,22.5
2019-04-16 15:45:00+03:00,100.0,2.0,3.0,3.0,20.61,0.0,58.94,102.91,22.46
2019-04-16 15:46:00+03:00,100.0,1.0,2.0,2.0,20.45,0.0,61.26,102.92,22.59
2019-04-16 15:47:00+03:00,100.0,1.0,2.0,2.0,20.32,0.0,57.36,102.92,22.62
2019-04-16 15:48:00+03:00,100.0,2.0,3.0,3.0,20.25,0.0,61.66,102.92,22.69
2019-04-16 15:49:00+03:00,100.0,2.0,2.0,2.0,20.06,0.0,55.92,102.91,22.5
2019-04-16 15:50:00+03:00,100.0,2.0,3.0,3.0,20.25,0.0,59.79,102.91,22.52
2019-04-16 15:51:00+03:00,100.0,1.0,2.0,1.0,20.29,0.0,67.5,102.91,22.63
2019-04-16 15:52:00+03:00,100.0,1.0,2.0,2.0,20.42,0.0,58.58,102.9,22.71
2019-04-16 15:53:00+03:00,100.0,2.0,4.0,3.0,20.32,0.0,62.01,102.9,22.78
2019-04-16 15:54:00+03:00,100.0,2.0,3.0,2.0,20.94,0.0,60.88,102.9,22.9
2019-04-16 15:55:00+03:00,100.0,2.0,2.0,2.0,20.57,0.0,58.95,102.9,22.98
2019-04-16 15:56:00+03:00,100.0,2.0,2.0,2.0,19.47,0.0,62.09,102.9,23.07
2019-04-16 15:57:00+03:00,100.0,2.0,3.0,3.0,19.55,0.0,58.4,102.91,22.81
2019-04-16 15:58:00+03:00,100.0,2.0,3.0,2.0,19.69,0.0,62.27,102.9,22.71
2019-04-16 15:59:00+03:00,100.0,1.0,2.0,2.0,19.53,0.0,58.45,102.89,22.7
2019-04-16 16:00:00+03:00,100.0,2.0,3.0,3.0,19.78,0.0,59.03,102.9,22.76
2019-04-16 16:01:00+03:00,100.0,1.0,1.0,1.0,19.26,0.0,55.32,102.9,22.78
2019-04-16 16:02:00+03:00,100.0,2.0,3.0,3.0,19.84,0.0,57.62,102.89,22.81
2019-04-16 16:03:00+03:00,100.0,1.0,2.0,2.0,19.9,0.0,60.16,102.89,22.88
2019-04-16 16:04:00+03:00,100.0,2.0,3.0,3.0,20.84,0.0,60.61,102.89,22.77
2019-04-16 16:05:00+03:00,100.0,3.0,3.0,3.0,19.91,0.0,62.4,102.89,22.76
2019-04-16 16:06:00+03:00,100.0,2.0,2.0,2.0,20.46,0.0,61.57,102.9,22.55
2019-04-16 16:07:00+03:00,100.0,2.0,3.0,3.0,20.45,0.0,60.16,102.9,22.53
2019-04-16 16:08:00+03:00,100.0,1.0,2.0,2.0,21.03,0.0,62.53,102.89,22.66
2019-04-16 16:09:00+03:00,100.0,1.0,2.0,2.0,20.68,0.0,62.86,102.89,22.67
2019-04-16 16:10:00+03:00,100.0,2.0,2.0,2.0,20.17,0.0,61.62,102.89,22.49
2019-04-16 16:11:00+03:00,100.0,2.0,3.0,3.0,20.29,0.0,59.97,102.89,22.49
2019-04-16 16:12:00+03:00,100.0,3.0,4.0,4.0,20.59,0.0,59.86,102.89,22.53
2019-04-16 16:13:00+03:00,100.0,1.0,2.0,2.0,20.42,0.0,61.45,102.89,22.64
2019-04-16 16:14:00+03:00,100.0,2.0,4.0,3.0,20.66,0.0,62.36,102.88,22.64
2019-04-16 16:15:00+03:00,100.0,2.0,2.0,2.0,20.54,0.0,57.6,102.88,22.74
2019-04-16 16:16:00+03:00,100.0,3.0,4.0,4.0,19.78,0.0,59.74,102.89,22.7
2019-04-16 16:17:00+03:00,100.0,2.0,2.0,2.0,19.99,0.0,60.69,102.89,22.49
2019-04-16 16:18:00+03:00,100.0,2.0,3.0,3.0,20.27,0.0,57.03,102.89,22.49
2019-04-16 16:19:00+03:00,100.0,2.0,3.0,3.0,20.35,0.0,61.09,102.88,22.63
2019-04-16 16:20:00+03:00,100.0,1.0,2.0,2.0,19.93,0.0,58.68,102.88,22.66
2019-04-16 16:21:00+03:00,99.0,2.0,3.0,3.0,19.87,0.0,61.32,102.87,22.74
2019-04-16 16:22:00+03:00,99.0,2.0,2.0,2.0,20.18,0.0,62.59,102.87,22.73
2019-04-16 16:23:00+03:00,99.0,1.0,2.0,2.0,20.54,0.0,62.56,102.87,22.8
2019-04-16 16:24:00+03:00,99.0,1.0,2.0,2.0,20.21,0.0,59.85,102.87,22.78
2019-04-16 16:25:00+03:00,99.0,1.0,2.0,2.0,20.35,0.0,60.87,102.87,22.84
2019-04-16 16:26:00+03:00,99.0,1.0,2.0,2.0,20.2,0.0,62.87,102.87,22.87
2019-04-16 16:27:00+03:00,99.0,2.0,3.0,3.0,20.13,0.0,61.66,102.87,22.83
2019-04-16 16:28:00+03:00,99.0,2.0,3.0,3.0,20.53,0.0,57.72,102.87,22.84
2019-04-16 16:29:00+03:00,98.0,1.0,2.0,2.0,20.44,0.0,58.38,102.87,22.87
2019-04-16 16:30:00+03:00,98.0,2.0,3.0,3.0,20.5,0.0,59.26,102.86,22.87
2019-04-16 16:31:00+03:00,98.0,2.0,3.0,3.0,20.6,0.0,60.49,102.86,22.86
2019-04-16 16:32:00+03:00,98.0,2.0,3.0,3.0,21.09,0.0,60.98,102.86,22.81
2019-04-16 16:33:00+03:00,98.0,1.0,2.0,2.0,21.42,0.0,60.45,102.86,22.8
2019-04-16 16:34:00+03:00,98.0,2.0,3.0,3.0,20.9,0.0,63.15,102.87,22.7
2019-04-16 16:35:00+03:00,98.0,2.0,3.0,3.0,21.78,0.0,60.71,102.87,22.67
2019-04-16 16:36:00+03:00,98.0,2.0,3.0,3.0,21.86,0.0,62.47,102.87,22.67
2019-04-16 16:37:00+03:00,98.0,2.0,3.0,3.0,22.17,0.0,58.19,102.87,22.77
2019-04-16 16:38:00+03:00,99.0,3.0,4.0,3.0,21.94,0.0,63.43,102.87,22.78
2019-04-16 16:39:00+03:00,99.0,1.0,2.0,2.0,21.54,0.0,59.22,102.87,22.74
2019-04-16 16:40:00+03:00,100.0,2.0,3.0,2.0,21.58,0.0,60.05,102.87,22.86
2019-04-16 16:41:00+03:00,100.0,2.0,2.0,2.0,21.68,0.0,62.94,102.88,23.01
2019-04-16 16:42:00+03:00,100.0,3.0,3.0,3.0,21.64,0.0,64.53,102.87,22.9
2019-04-16 16:43:00+03:00,100.0,1.0,2.0,2.0,21.92,0.0,60.37,102.88,22.5
2019-04-16 16:44:00+03:00,100.0,2.0,3.0,3.0,22.5,0.0,58.12,102.87,22.49
2019-04-16 16:45:00+03:00,100.0,2.0,2.0,2.0,22.51,0.0,64.81,102.87,22.62
2019-04-16 16:46:00+03:00,100.0,2.0,5.0,3.0,22.37,0.0,59.48,102.88,22.8
2019-04-16 16:47:00+03:00,100.0,2.0,3.0,3.0,21.82,0.0,59.71,102.88,22.97
2019-04-16 16:48:00+03:00,100.0,2.0,3.0,3.0,22.21,0.0,62.19,102.88,23.1
2019-04-16 16:49:00+03:00,100.0,1.0,3.0,3.0,21.97,0.0,57.69,102.88,23.19
2019-04-16 16:50:00+03:00,100.0,2.0,2.0,2.0,22.22,0.0,60.09,102.88,23.02
2019-04-16 16:51:00+03:00,100.0,2.0,2.0,2.0,21.86,0.0,60.06,102.88,23.02
2019-04-16 16:52:00+03:00,100.0,2.0,3.0,3.0,21.99,0.0,59.46,102.87,22.93
2019-04-16 16:53:00+03:00,100.0,2.0,3.0,3.0,22.08,0.0,59.66,102.88,22.91
2019-04-16 16:54:00+03:00,100.0,2.0,3.0,3.0,21.89,0.0,61.65,102.87,23.01
2019-04-16 16:55:00+03:00,100.0,2.0,3.0,3.0,21.95,0.0,62.18,102.88,22.94
2019-04-16 16:56:00+03:00,100.0,2.0,3.0,3.0,21.76,0.0,57.81,102.87,22.93
2019-04-16 16:57:00+03:00,100.0,2.0,3.0,2.0,21.95,0.0,55.66,102.87,22.8
2019-04-16 16:58:00+03:00,100.0,2.0,3.0,3.0,22.13,0.0,62.0,102.86,22.64
2019-04-16 16:59:00+03:00,100.0,2.0,4.0,3.0,22.2,0.0,61.71,102.86,22.63
2019-04-16 17:00:00+03:00,100.0,2.0,3.0,3.0,22.5,0.0,66.28,102.86,22.53
2019-04-16 17:01:00+03:00,100.0,2.0,3.0,2.0,22.52,0.0,56.6,102.87,22.36
2019-04-16 17:02:00+03:00,100.0,2.0,3.0,3.0,22.98,0.05,61.8,102.88,22.23
2019-04-16 17:03:00+03:00,100.0,2.0,4.0,3.0,23.01,1.52,58.7,102.88,22.26
2019-04-16 17:04:00+03:00,100.0,2.0,3.0,3.0,22.95,0.38,60.81,102.87,22.43
2019-04-16 17:05:00+03:00,100.0,2.0,3.0,3.0,22.77,1.34,62.3,102.87,22.53
2019-04-16 17:06:00+03:00,100.0,3.0,3.0,3.0,22.85,2.3,56.7,102.87,22.53
2019-04-16 17:07:00+03:00,100.0,2.0,2.0,2.0,22.68,2.75,59.22,102.86,22.53
2019-04-16 17:08:00+03:00,100.0,2.0,3.0,3.0,22.71,3.71,60.02,102.87,22.62
2019-04-16 17:09:00+03:00,100.0,2.0,2.0,2.0,22.59,3.59,60.41,102.87,22.73
2019-04-16 17:10:00+03:00,100.0,2.0,4.0,4.0,22.4,3.47,58.64,102.86,22.78
2019-04-16 17:11:00+03:00,100.0,2.0,3.0,3.0,22.0,5.45,54.84,102.87,22.64
2019-04-16 17:12:00+03:00,100.0,2.0,3.0,3.0,22.41,5.33,63.34,102.87,22.47
2019-04-16 17:13:00+03:00,100.0,3.0,4.0,3.0,22.45,5.66,65.05,102.88,22.4
2019-04-16 17:14:00+03:00,100.0,2.0,3.0,3.0,22.42,6.74,57.81,102.88,22.47
2019-04-16 17:15:00+03:00,100.0,2.0,3.0,3.0,22.52,6.62,57.13,102.88,22.46
2019-04-16 17:16:00+03:00,100.0,3.0,2.0,2.0,22.56,7.01,60.51,102.87,22.2
2019-04-16 17:17:00+03:00,100.0,2.0,3.0,3.0,22.79,7.46,61.57,102.87,22.16
2019-04-16 17:18:00+03:00,100.0,2.0,3.0,3.0,23.17,7.91,58.66,102.87,22.12
2019-04-16 17:19:00+03:00,100.0,2.0,3.0,3.0,23.5,8.42,57.63,102.87,22.09
2019-04-16 17:20:00+03:00,100.0,2.0,3.0,3.0,23.54,8.42,59.85,102.87,22.07
2019-04-16 17:21:00+03:00,100.0,2.0,4.0,3.0,23.32,8.99,58.72,102.88,22.07
2019-04-16 17:22:00+03:00,100.0,3.0,5.0,5.0,22.96,10.07,57.38,102.88,21.92
2019-04-16 17:23:00+03:00,100.0,2.0,3.0,3.0,22.87,10.19,55.06,102.87,21.85
2019-04-16 17:24:00+03:00,100.0,3.0,3.0,3.0,23.15,10.82,57.18,102.87,21.48
2019-04-16 17:25:00+03:00,100.0,2.0,3.0,3.0,23.86,12.03,59.51,102.86,21.46
2019-04-16 17:26:00+03:00,100.0,2.0,4.0,3.0,23.87,12.84,60.41,102.86,21.57
2019-04-16 17:27:00+03:00,100.0,2.0,2.0,2.0,23.87,14.11,63.37,102.86,21.7
2019-04-16 17:28:00+03:00,100.0,2.0,4.0,3.0,23.8,14.92,61.52,102.86,21.61
2019-04-16 17:29:00+03:00,100.0,2.0,3.0,3.0,23.59,14.77,56.33,102.87,21.67
2019-04-16 17:30:00+03:00,100.0,2.0,3.0,3.0,23.78,13.03,54.91,102.87,21.71
2019-04-16 17:31:00+03:00,100.0,2.0,3.0,3.0,23.84,12.82,65.52,102.87,21.72
2019-04-16 17:32:00+03:00,100.0,2.0,3.0,3.0,23.74,13.01,63.85,102.87,21.71
2019-04-16 17:33:00+03:00,100.0,2.0,3.0,3.0,23.91,12.07,61.78,102.87,21.7
2019-04-16 17:34:00+03:00,100.0,3.0,4.0,4.0,23.76,14.5,57.36,102.87,21.67
2019-04-16 17:35:00+03:00,100.0,2.0,3.0,3.0,23.64,15.75,58.09,102.87,21.71
2019-04-16 17:36:00+03:00,100.0,2.0,3.0,3.0,23.81,16.41,61.27,102.87,21.72
2019-04-16 17:37:00+03:00,100.0,2.0,3.0,3.0,23.62,16.68,60.37,102.86,21.74
2019-04-16 17:38:00+03:00,100.0,2.0,3.0,3.0,23.94,17.64,58.0,102.86,21.67
2019-04-16 17:39:00+03:00,100.0,2.0,3.0,3.0,23.89,17.46,59.66,102.87,21.53
2019-04-16 17:40:00+03:00,100.0,2.0,4.0,3.0,23.81,16.95,57.86,102.87,21.46
2019-04-16 17:41:00+03:00,100.0,3.0,4.0,3.0,23.55,15.72,64.63,102.87,21.43
2019-04-16 17:42:00+03:00,100.0,2.0,2.0,2.0,24.07,13.71,63.08,102.86,21.17
2019-04-16 17:43:00+03:00,100.0,2.0,3.0,3.0,23.94,11.46,57.45,102.87,21.16
2019-04-16 17:44:00+03:00,100.0,3.0,6.0,4.0,24.08,11.25,60.34,102.86,21.23
2019-04-16 17:45:00+03:00,100.0,2.0,3.0,3.0,24.17,9.66,59.01,102.87,21.3
2019-04-16 17:46:00+03:00,100.0,2.0,3.0,2.0,24.42,5.17,59.75,102.86,21.1
2019-04-16 17:47:00+03:00,100.0,2.0,2.0,2.0,24.43,1.04,60.19,102.87,20.98
2019-04-16 17:48:00+03:00,100.0,2.0,4.0,3.0,24.71,0.0,58.93,102.86,20.85
2019-04-16 17:49:00+03:00,100.0,3.0,4.0,3.0,24.73,0.0,61.8,102.86,20.71
2019-04-16 17:50:00+03:00,100.0,2.0,3.0,3.0,24.81,0.0,58.71,102.86,20.74
2019-04-16 17:51:00+03:00,100.0,2.0,3.0,3.0,24.81,1.63,58.85,102.86,20.83
2019-04-16 17:52:00+03:00,100.0,2.0,4.0,2.0,25.23,6.63,55.12,102.86,20.86
2019-04-16 17:53:00+03:00,100.0,2.0,4.0,4.0,24.74,9.11,60.35,102.87,20.83
2019-04-16 17:54:00+03:00,100.0,2.0,3.0,3.0,24.69,10.15,63.75,102.86,20.61
2019-04-16 17:55:00+03:00,100.0,2.0,3.0,3.0,24.92,8.91,55.23,102.87,20.41
2019-04-16 17:56:00+03:00,100.0,2.0,3.0,3.0,25.2,8.92,57.05,102.86,20.32
2019-04-16 17:57:00+03:00,100.0,2.0,2.0,2.0,25.47,8.05,58.45,102.87,20.4
2019-04-16 17:58:00+03:00,100.0,3.0,3.0,3.0,25.36,8.87,60.24,102.87,20.23
2019-04-16 17:59:00+03:00,100.0,2.0,3.0,2.0,25.22,7.61,55.51,102.88,20.14
2019-04-16 18:00:00+03:00,100.0,2.0,3.0,3.0,25.52,7.16,56.74,102.88,20.04
2019-04-16 18:01:00+03:00,100.0,2.0,3.0,3.0,25.26,8.39,63.86,102.87,20.03
2019-04-16 18:02:00+03:00,100.0,2.0,3.0,3.0,25.69,11.03,58.91,102.88,19.93
2019-04-16 18:03:00+03:00,100.0,2.0,2.0,2.0,25.66,13.55,60.34,102.88,19.87
2019-04-16 18:04:00+03:00,100.0,3.0,3.0,3.0,25.59,15.26,60.25,102.87,19.84
2019-04-16 18:05:00+03:00,100.0,2.0,2.0,2.0,25.53,15.61,60.24,102.87,19.87
2019-04-16 18:06:00+03:00,100.0,3.0,4.0,4.0,25.52,14.95,60.9,102.88,19.96
2019-04-16 18:07:00+03:00,100.0,2.0,5.0,3.0,25.67,15.45,57.99,102.87,20.03
2019-04-16 18:08:00+03:00,100.0,2.0,2.0,2.0,25.61,16.97,57.57,102.87,20.14
2019-04-16 18:09:00+03:00,100.0,2.0,3.0,3.0,25.47,18.08,61.29,102.87,20.19
2019-04-16 18:10:00+03:00,100.0,2.0,3.0,3.0,25.49,18.47,60.77,102.87,20.13
2019-04-16 18:11:00+03:00,100.0,2.0,3.0,3.0,25.54,16.55,60.96,102.86,20.21
2019-04-16 18:12:00+03:00,100.0,2.0,2.0,2.0,25.57,13.58,59.02,102.86,20.23
2019-04-16 18:13:00+03:00,100.0,2.0,3.0,3.0,25.54,11.45,62.86,102.86,20.25
2019-04-16 18:14:00+03:00,100.0,2.0,3.0,3.0,25.83,7.4,60.88,102.86,20.21
2019-04-16 18:15:00+03:00,100.0,2.0,4.0,3.0,25.51,3.68,56.22,102.86,20.16
2019-04-16 18:16:00+03:00,100.0,3.0,4.0,4.0,25.91,0.97,60.45,102.86,20.17
2019-04-16 18:17:00+03:00,100.0,2.0,2.0,2.0,26.02,0.59,64.32,102.87,20.17
2019-04-16 18:18:00+03:00,100.0,2.0,4.0,4.0,25.73,1.35,59.92,102.87,20.16
2019-04-16 18:19:00+03:00,100.0,2.0,3.0,3.0,25.83,1.03,59.25,102.87,20.1
2019-04-16 18:20:00+03:00,100.0,2.0,2.0,2.0,25.81,0.44,60.83,102.87,19.97
2019-04-16 18:21:00+03:00,100.0,2.0,2.0,2.0,25.79,0.0,57.67,102.87,19.94
2019-04-16 18:22:00+03:00,100.0,2.0,3.0,2.0,25.69,1.06,59.97,102.87,19.83
2019-04-16 18:23:00+03:00,100.0,2.0,3.0,3.0,25.78,0.79,60.75,102.87,19.83
2019-04-16 18:24:00+03:00,100.0,2.0,2.0,2.0,25.97,2.02,60.2,102.87,19.84
2019-04-16 18:25:00+03:00,100.0,2.0,4.0,3.0,26.09,3.25,62.18,102.86,19.86
2019-04-16 18:26:00+03:00,100.0,2.0,3.0,3.0,26.02,3.01,63.9,102.86,19.87
2019-04-16 18:27:00+03:00,100.0,2.0,3.0,3.0,26.15,1.8,55.95,102.86,19.86
2019-04-16 18:28:00+03:00,100.0,2.0,4.0,3.0,26.38,3.6,59.27,102.86,19.89
2019-04-16 18:29:00+03:00,100.0,2.0,5.0,4.0,26.48,5.55,59.9,102.86,19.82
2019-04-16 18:30:00+03:00,100.0,2.0,2.0,2.0,26.73,9.48,59.77,102.86,19.79
2019-04-16 18:31:00+03:00,100.0,2.0,3.0,2.0,26.92,12.78,60.7,102.86,19.76
2019-04-16 18:32:00+03:00,100.0,2.0,3.0,3.0,26.75,15.39,61.17,102.86,19.74
2019-04-16 18:33:00+03:00,100.0,2.0,3.0,3.0,26.46,15.59,62.62,102.86,19.69
2019-04-16 18:34:00+03:00,100.0,1.0,2.0,2.0,26.57,13.93,67.06,102.85,19.62
2019-04-16 18:35:00+03:00,100.0,2.0,3.0,3.0,26.33,14.49,61.29,102.86,19.59
2019-04-16 18:36:00+03:00,100.0,2.0,3.0,3.0,26.54,15.53,61.97,102.85,19.59
2019-04-16 18:37:00+03:00,100.0,2.0,3.0,2.0,26.52,17.5,59.66,102.85,19.52
2019-04-16 18:38:00+03:00,100.0,2.0,4.0,4.0,26.68,17.17,67.21,102.85,19.49
2019-04-16 18:39:00+03:00,100.0,3.0,3.0,3.0,26.8,15.76,61.52,102.85,19.46
2019-04-16 18:40:00+03:00,100.0,2.0,4.0,4.0,26.82,15.42,63.53,102.85,19.49
2019-04-16 18:41:00+03:00,100.0,2.0,3.0,3.0,26.87,17.42,64.34,102.85,19.48
2019-04-16 18:42:00+03:00,100.0,2.0,3.0,2.0,26.61,21.86,61.21,102.85,19.48
2019-04-16 18:43:00+03:00,100.0,1.0,2.0,2.0,26.62,25.31,62.96,102.85,19.46
2019-04-16 18:44:00+03:00,100.0,2.0,3.0,3.0,26.9,26.28,61.57,102.85,19.49
2019-04-16 18:45:00+03:00,100.0,3.0,4.0,3.0,26.59,23.98,61.8,102.85,19.44
2019-04-16 18:46:00+03:00,100.0,2.0,4.0,2.0,26.65,20.71,62.75,102.85,19.35
2019-04-16 18:47:00+03:00,99.0,3.0,5.0,4.0,26.68,23.9,65.17,102.85,19.31
2019-04-16 18:48:00+03:00,99.0,2.0,4.0,4.0,26.86,32.42,64.71,102.85,19.25
2019-04-16 18:49:00+03:00,99.0,3.0,3.0,3.0,26.41,40.61,56.96,102.84,19.18
2019-04-16 18:50:00+03:00,99.0,3.0,3.0,3.0,26.91,45.77,63.42,102.84,19.07
2019-04-16 18:51:00+03:00,99.0,3.0,3.0,3.0,26.97,48.42,64.59,102.84,19.08
2019-04-16 18:52:00+03:00,99.0,2.0,3.0,3.0,27.0,38.41,65.02,102.84,19.11
2019-04-16 18:53:00+03:00,99.0,2.0,3.0,3.0,26.65,32.6,61.11,102.84,19.07
2019-04-16 18:54:00+03:00,99.0,2.0,3.0,3.0,26.94,31.26,59.79,102.84,19.02
2019-04-16 18:55:00+03:00,98.0,2.0,2.0,2.0,27.17,27.48,60.71,102.85,19.01
2019-04-16 18:56:00+03:00,98.0,3.0,3.0,3.0,26.86,30.4,64.07,102.84,19.04
2019-04-16 18:57:00+03:00,98.0,3.0,4.0,4.0,26.88,34.81,63.23,102.84,19.01
2019-04-16 18:58:00+03:00,98.0,3.0,4.0,3.0,26.97,39.23,62.88,102.84,18.97
2019-04-16 18:59:00+03:00,98.0,3.0,3.0,3.0,27.26,35.36,61.03,102.84,18.97
2019-04-16 19:00:00+03:00,98.0,3.0,4.0,4.0,27.33,31.64,64.57,102.84,18.93
2019-04-16 19:01:00+03:00,98.0,2.0,2.0,2.0,27.13,30.88,64.87,102.84,18.95
2019-04-16 19:02:00+03:00,98.0,2.0,4.0,3.0,27.28,28.81,64.99,102.84,18.9
2019-04-16 19:03:00+03:00,99.0,3.0,4.0,4.0,27.92,26.4,60.51,102.84,18.88
2019-04-16 19:04:00+03:00,100.0,2.0,3.0,3.0,27.77,20.99,61.51,102.84,18.95
2019-04-16 19:05:00+03:00,100.0,2.0,2.0,2.0,27.13,20.89,62.38,102.84,19.07
2019-04-16 19:06:00+03:00,100.0,2.0,4.0,3.0,27.05,27.58,62.59,102.84,19.08
2019-04-16 19:07:00+03:00,100.0,1.0,2.0,2.0,27.31,21.22,62.52,102.85,19.18
2019-04-16 19:08:00+03:00,100.0,3.0,4.0,4.0,27.34,15.08,59.97,102.85,19.25
2019-04-16 19:09:00+03:00,100.0,2.0,3.0,3.0,27.42,12.69,62.03,102.85,19.32
2019-04-16 19:10:00+03:00,100.0,2.0,3.0,3.0,26.98,9.19,63.7,102.85,19.39
2019-04-16 19:11:00+03:00,100.0,2.0,4.0,4.0,27.06,5.81,63.77,102.85,19.44
2019-04-16 19:12:00+03:00,100.0,2.0,3.0,3.0,27.37,6.78,61.79,102.85,19.42
2019-04-16 19:13:00+03:00,100.0,2.0,3.0,3.0,27.17,7.78,62.37,102.85,19.39
2019-04-16 19:14:00+03:00,100.0,2.0,3.0,3.0,27.13,7.54,60.79,102.85,19.27
2019-04-16 19:15:00+03:00,100.0,3.0,3.0,3.0,27.48,6.43,61.52,102.85,19.25
2019-04-16 19:16:00+03:00,100.0,2.0,2.0,2.0,27.39,7.76,62.25,102.85,19.29
2019-04-16 19:17:00+03:00,100.0,2.0,4.0,3.0,27.7,8.06,64.23,102.84,19.28
2019-04-16 19:18:00+03:00,100.0,2.0,3.0,3.0,27.58,7.73,66.38,102.85,19.24
2019-04-16 19:19:00+03:00,100.0,2.0,3.0,3.0,27.37,8.3,62.8,102.85,19.24
2019-04-16 19:20:00+03:00,100.0,2.0,3.0,3.0,27.1,8.24,60.62,102.84,19.2
2019-04-16 19:21:00+03:00,100.0,2.0,3.0,2.0,27.2,9.26,64.85,102.84,19.12
2019-04-16 19:22:00+03:00,100.0,2.0,3.0,3.0,27.96,9.14,65.56,102.84,19.05
2019-04-16 19:23:00+03:00,100.0,2.0,3.0,3.0,28.26,8.57,64.5,102.84,19.01
2019-04-16 19:24:00+03:00,100.0,2.0,4.0,4.0,28.65,7.61,62.95,102.84,19.0
2019-04-16 19:25:00+03:00,100.0,2.0,3.0,3.0,28.44,7.28,64.89,102.85,18.95
2019-04-16 19:26:00+03:00,100.0,3.0,3.0,3.0,28.4,7.4,63.84,102.84,18.93
2019-04-16 19:27:00+03:00,100.0,2.0,4.0,4.0,28.47,7.46,63.72,102.85,18.87
2019-04-16 19:28:00+03:00,100.0,2.0,3.0,2.0,28.24,7.52,63.35,102.84,18.84
2019-04-16 19:29:00+03:00,100.0,3.0,4.0,4.0,27.79,7.07,66.91,102.84,18.8
2019-04-16 19:30:00+03:00,100.0,2.0,2.0,2.0,28.51,7.19,63.13,102.84,18.74
2019-04-16 19:31:00+03:00,100.0,3.0,4.0,4.0,28.71,7.26,63.1,102.84,18.7
2019-04-16 19:32:00+03:00,100.0,2.0,4.0,3.0,28.91,7.32,64.7,102.84,18.66
2019-04-16 19:33:00+03:00,100.0,3.0,4.0,4.0,29.34,7.89,58.62,102.84,18.59
2019-04-16 19:34:00+03:00,100.0,2.0,2.0,2.0,29.39,7.38,64.14,102.85,18.5
2019-04-16 19:35:00+03:00,100.0,2.0,4.0,3.0,29.54,7.44,71.8,102.85,18.4
2019-04-16 19:36:00+03:00,100.0,3.0,4.0,4.0,29.61,7.5,62.41,102.85,18.33
2019-04-16 19:37:00+03:00,100.0,3.0,3.0,3.0,30.2,6.99,68.51,102.85,18.25
2019-04-16 19:38:00+03:00,100.0,4.0,8.0,7.0,30.72,7.56,62.07,102.86,18.22
2019-04-16 19:39:00+03:00,100.0,3.0,4.0,4.0,29.89,7.05,67.81,102.85,18.16
2019-04-16 19:40:00+03:00,100.0,2.0,5.0,4.0,30.18,7.62,63.91,102.85,18.12
2019-04-16 19:41:00+03:00,100.0,2.0,5.0,3.0,29.88,7.11,63.01,102.85,18.04
2019-04-16 19:42:00+03:00,100.0,3.0,4.0,4.0,30.43,7.68,63.87,102.86,17.92
2019-04-16 19:43:00+03:00,100.0,2.0,5.0,4.0,30.53,7.17,62.39,102.86,17.82
2019-04-16 19:44:00+03:00,100.0,2.0,3.0,3.0,30.9,6.66,66.44,102.87,17.71
2019-04-16 19:45:00+03:00,100.0,2.0,2.0,2.0,30.86,7.23,63.33,102.87,17.61
2019-04-16 19:46:00+03:00,100.0,3.0,3.0,3.0,31.26,6.72,66.11,102.87,17.5
2019-04-16 19:47:00+03:00,100.0,2.0,3.0,3.0,31.74,7.29,66.93,102.87,17.4
2019-04-16 19:48:00+03:00,100.0,3.0,4.0,4.0,31.79,7.86,64.15,102.87,17.33
2019-04-16 19:49:00+03:00,100.0,2.0,3.0,3.0,31.79,7.35,63.85,102.87,17.23
2019-04-16 19:50:00+03:00,100.0,2.0,2.0,2.0,32.05,6.84,63.08,102.87,17.16
2019-04-16 19:51:00+03:00,100.0,3.0,5.0,4.0,32.59,7.41,65.4,102.87,17.09
2019-04-16 19:52:00+03:00,100.0,3.0,7.0,4.0,32.77,6.9,65.4,102.88,17.01
2019-04-16 19:53:00+03:00,100.0,3.0,4.0,4.0,32.88,6.39,67.53,102.88,16.94
2019-04-16 19:54:00+03:00,100.0,2.0,4.0,4.0,33.13,6.96,64.75,102.88,16.85
2019-04-16 19:55:00+03:00,100.0,2.0,3.0,3.0,33.21,6.45,66.18,102.89,16.75
2019-04-16 19:56:00+03:00,100.0,2.0,3.0,3.0,33.26,5.94,64.08,102.88,16.71
2019-04-16 19:57:00+03:00,100.0,3.0,3.0,3.0,33.78,6.51,62.62,102.89,16.62
2019-04-16 19:58:00+03:00,100.0,2.0,3.0,3.0,33.53,6.0,64.73,102.88,16.55
2019-04-16 19:59:00+03:00,100.0,2.0,3.0,3.0,33.69,6.57,67.71,102.88,16.51
2019-04-16 20:00:00+03:00,100.0,2.0,3.0,3.0,33.86,6.06,63.28,102.88,16.45
2019-04-16 20:01:00+03:00,100.0,2.0,3.0,2.0,33.9,5.55,62.96,102.88,16.41
2019-04-16 20:02:00+03:00,100.0,3.0,4.0,4.0,34.22,6.12,66.52,102.88,16.34
2019-04-16 20:03:00+03:00,100.0,2.0,3.0,3.0,34.42,5.61,62.4,102.88,16.23
2019-04-16 20:04:00+03:00,100.0,2.0,3.0,3.0,34.47,5.1,63.27,102.88,16.15
2019-04-16 20:05:00+03:00,100.0,1.0,2.0,2.0,34.45,5.67,62.55,102.88,16.12
2019-04-16 20:06:00+03:00,100.0,2.0,3.0,3.0,34.35,5.16,63.09,102.88,16.06
2019-04-16 20:07:00+03:00,100.0,2.0,2.0,2.0,34.32,4.65,60.58,102.88,16.0
2019-04-16 20:08:00+03:00,100.0,1.0,2.0,2.0,34.37,4.14,62.74,102.88,15.96
2019-04-16 20:09:00+03:00,100.0,2.0,3.0,3.0,34.74,4.71,60.38,102.88,15.92
2019-04-16 20:10:00+03:00,100.0,2.0,3.0,3.0,34.73,5.28,61.18,102.89,15.88
2019-04-16 20:11:00+03:00,100.0,1.0,3.0,3.0,35.09,4.77,65.57,102.89,15.83
2019-04-16 20:12:00+03:00,100.0,2.0,4.0,4.0,35.12,4.26,69.19,102.9,15.75
2019-04-16 20:13:00+03:00,100.0,2.0,3.0,3.0,35.22,4.83,64.64,102.9,15.71
2019-04-16 20:14:00+03:00,100.0,2.0,3.0,3.0,35.44,4.32,74.9,102.9,15.59
2019-04-16 20:15:00+03:00,100.0,3.0,3.0,3.0,35.38,3.81,65.26,102.9,15.57
2019-04-16 20:16:00+03:00,100.0,2.0,3.0,3.0,35.25,4.38,61.63,102.9,15.5
2019-04-16 20:17:00+03:00,100.0,2.0,3.0,3.0,35.39,3.87,61.67,102.9,15.48
2019-04-16 20:18:00+03:00,100.0,2.0,2.0,2.0,35.49,3.36,61.27,102.9,15.44
2019-04-16 20:19:00+03:00,100.0,2.0,6.0,4.0,35.62,3.93,58.73,102.9,15.37
2019-04-16 20:20:00+03:00,100.0,2.0,2.0,2.0,35.76,3.42,60.14,102.9,15.35
2019-04-16 20:21:00+03:00,100.0,2.0,3.0,3.0,35.95,2.91,60.81,102.89,15.3
2019-04-16 20:22:00+03:00,100.0,2.0,3.0,3.0,35.77,3.48,60.1,102.9,15.25
2019-04-16 20:23:00+03:00,100.0,3.0,4.0,4.0,35.78,2.97,59.73,102.89,15.21
2019-04-16 20:24:00+03:00,100.0,2.0,3.0,3.0,36.09,2.46,59.02,102.9,15.17
2019-04-16 20:25:00+03:00,100.0,1.0,3.0,3.0,36.18,3.03,62.39,102.9,15.15
2019-04-16 20:26:00+03:00,100.0,1.0,2.0,2.0,36.17,2.52,62.51,102.9,15.1
2019-04-16 20:27:00+03:00,100.0,1.0,3.0,2.0,36.39,2.01,64.82,102.89,15.04
2019-04-16 20:28:00+03:00,100.0,2.0,3.0,2.0,36.21,2.58,65.28,102.89,14.97
2019-04-16 20:29:00+03:00,100.0,2.0,4.0,4.0,36.33,2.07,58.74,102.89,14.96
2019-04-16 20:30:00+03:00,100.0,2.0,3.0,3.0,36.51,1.56,59.59,102.89,14.91
2019-04-16 20:31:00+03:00,100.0,2.0,3.0,3.0,36.59,1.05,59.7,102.89,14.84
2019-04-16 20:32:00+03:00,100.0,2.0,3.0,3.0,36.45,1.62,62.01,102.89,14.78
2019-04-16 20:33:00+03:00,100.0,1.0,3.0,2.0,36.5,2.19,60.18,102.89,14.76
2019-04-16 20:34:00+03:00,100.0,2.0,2.0,2.0,36.57,1.68,61.37,102.89,14.76
2019-04-16 20:35:00+03:00,100.0,2.0,3.0,3.0,36.52,1.68,60.82,102.89,14.7
2019-04-16 20:36:00+03:00,100.0,2.0,3.0,3.0,36.62,2.25,57.76,102.9,14.65
2019-04-16 20:37:00+03:00,100.0,2.0,3.0,3.0,36.79,1.74,57.33,102.9,14.61
2019-04-16 20:38:00+03:00,100.0,3.0,3.0,3.0,36.69,1.23,65.64,102.9,14.56
2019-04-16 20:39:00+03:00,100.0,3.0,6.0,5.0,36.98,1.8,58.2,102.91,14.52
2019-04-16 20:40:00+03:00,100.0,2.0,2.0,2.0,36.94,1.8,59.84,102.9,14.47
2019-04-16 20:41:00+03:00,100.0,2.0,5.0,3.0,37.13,1.29,59.64,102.9,14.47
2019-04-16 20:42:00+03:00,100.0,2.0,3.0,3.0,37.03,0.78,58.47,102.9,14.42
2019-04-16 20:43:00+03:00,100.0,2.0,3.0,3.0,37.14,1.86,57.67,102.9,14.41
2019-04-16 20:44:00+03:00,100.0,2.0,7.0,5.0,37.05,1.35,57.4,102.9,14.33
2019-04-16 20:45:00+03:00,100.0,2.0,5.0,5.0,37.38,0.84,58.88,102.9,14.29
2019-04-16 20:46:00+03:00,100.0,3.0,5.0,5.0,37.26,0.84,61.33,102.9,14.29
2019-04-16 20:47:00+03:00,100.0,2.0,5.0,5.0,37.4,0.33,58.82,102.9,14.24
2019-04-16 20:48:00+03:00,100.0,3.0,5.0,5.0,37.44,1.41,56.98,102.9,14.17
2019-04-16 20:49:00+03:00,100.0,2.0,3.0,3.0,37.57,0.9,54.97,102.9,14.11
2019-04-16 20:50:00+03:00,100.0,3.0,8.0,5.0,37.43,0.9,54.34,102.9,14.08
2019-04-16 20:51:00+03:00,100.0,2.0,3.0,3.0,37.61,0.39,56.04,102.9,14.04
2019-04-16 20:52:00+03:00,100.0,2.0,3.0,3.0,37.87,0.39,58.1,102.9,14.01
2019-04-16 20:53:00+03:00,100.0,2.0,3.0,3.0,37.66,0.96,56.96,102.9,13.97
2019-04-16 20:54:00+03:00,100.0,2.0,2.0,2.0,37.66,0.96,55.13,102.91,13.96
2019-04-16 20:55:00+03:00,100.0,2.0,3.0,3.0,37.76,0.96,55.11,102.91,13.93
2019-04-16 20:56:00+03:00,100.0,2.0,7.0,3.0,37.74,0.45,54.78,102.91,13.84
2019-04-16 20:57:00+03:00,100.0,2.0,5.0,5.0,37.91,0.45,58.89,102.91,13.83
2019-04-16 20:58:00+03:00,100.0,3.0,6.0,5.0,37.9,0.45,58.96,102.91,13.79
2019-04-16 20:59:00+03:00,100.0,2.0,3.0,3.0,37.97,0.0,53.99,102.92,13.77
2019-04-16 21:00:00+03:00,100.0,2.0,3.0,3.0,38.06,1.02,57.25,102.92,13.73
2019-04-16 21:01:00+03:00,100.0,2.0,5.0,3.0,37.99,1.02,57.02,102.92,13.66
2019-04-16 21:02:00+03:00,100.0,2.0,6.0,5.0,38.1,1.02,53.41,102.93,13.66
2019-04-16 21:03:00+03:00,100.0,2.0,3.0,3.0,38.33,0.51,53.85,102.93,13.62
2019-04-16 21:04:00+03:00,100.0,3.0,3.0,3.0,38.45,0.51,66.64,102.93,13.59
2019-04-16 21:05:00+03:00,100.0,2.0,5.0,3.0,38.31,0.51,55.71,102.93,13.54
2019-04-16 21:06:00+03:00,100.0,2.0,5.0,5.0,38.27,0.51,64.4,102.93,13.52
2019-04-16 21:07:00+03:00,100.0,2.0,3.0,3.0,38.39,0.51,54.73,102.93,13.49
2019-04-16 21:08:00+03:00,99.0,1.0,2.0,2.0,38.2,0.51,56.69,102.93,13.43
2019-04-16 21:09:00+03:00,99.0,2.0,3.0,3.0,38.52,0.51,58.63,102.93,13.4
2019-04-16 21:10:00+03:00,99.0,2.0,3.0,3.0,38.51,0.0,59.93,102.93,13.38
2019-04-16 21:11:00+03:00,99.0,2.0,2.0,2.0,38.52,0.0,55.94,102.93,13.35
2019-04-16 21:12:00+03:00,99.0,2.0,5.0,5.0,38.81,0.0,61.39,102.93,13.32
2019-04-16 21:13:00+03:00,99.0,2.0,5.0,5.0,38.31,0.0,56.2,102.93,13.28
2019-04-16 21:14:00+03:00,99.0,2.0,5.0,3.0,38.9,0.0,63.87,102.93,13.26
2019-04-16 21:15:00+03:00,99.0,2.0,3.0,3.0,38.72,0.0,56.44,102.93,13.22
2019-04-16 21:16:00+03:00,98.0,2.0,3.0,3.0,38.63,0.0,54.98,102.93,13.19
2019-04-16 21:17:00+03:00,98.0,1.0,2.0,2.0,39.13,0.0,52.25,102.93,13.15
2019-04-16 21:18:00+03:00,98.0,2.0,3.0,2.0,38.79,0.0,54.88,102.93,13.14
2019-04-16 21:19:00+03:00,98.0,2.0,3.0,3.0,38.72,0.0,54.04,102.93,13.12
2019-04-16 21:20:00+03:00,98.0,2.0,3.0,3.0,38.89,0.0,53.82,102.93,13.1
2019-04-16 21:21:00+03:00,98.0,3.0,5.0,5.0,39.35,0.0,60.53,102.94,13.07
2019-04-16 21:22:00+03:00,98.0,3.0,5.0,5.0,39.0,0.0,57.89,102.93,13.04
2019-04-16 21:23:00+03:00,98.0,5.0,6.0,6.0,39.19,0.0,57.26,102.94,13.05
2019-04-16 21:24:00+03:00,100.0,2.0,3.0,3.0,38.97,0.0,54.2,102.93,12.98
2019-04-16 21:25:00+03:00,100.0,3.0,7.0,5.0,39.3,0.0,52.88,102.94,13.02
2019-04-16 21:26:00+03:00,100.0,3.0,5.0,5.0,38.98,0.0,53.63,102.94,13.08
2019-04-16 21:27:00+03:00,100.0,3.0,6.0,6.0,38.58,0.0,58.6,102.94,13.15
2019-04-16 21:28:00+03:00,100.0,2.0,3.0,3.0,38.37,0.0,54.05,102.94,13.22
2019-04-16 21:29:00+03:00,100.0,3.0,5.0,5.0,38.38,0.0,51.79,102.94,13.26
2019-04-16 21:30:00+03:00,100.0,2.0,5.0,5.0,38.1,0.0,55.34,102.94,13.32
2019-04-16 21:31:00+03:00,100.0,3.0,5.0,5.0,38.15,0.0,57.47,102.94,13.35
2019-04-16 21:32:00+03:00,100.0,2.0,2.0,2.0,37.9,0.0,59.23,102.94,13.39
2019-04-16 21:33:00+03:00,100.0,3.0,5.0,5.0,37.92,0.0,55.46,102.95,13.38
2019-04-16 21:34:00+03:00,100.0,2.0,3.0,3.0,37.86,0.0,53.25,102.94,13.38
2019-04-16 21:35:00+03:00,100.0,2.0,3.0,3.0,37.88,0.0,55.8,102.95,13.38
2019-04-16 21:36:00+03:00,100.0,2.0,5.0,5.0,37.98,0.0,57.9,102.94,13.38
2019-04-16 21:37:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,55.05,102.95,13.38
2019-04-16 21:38:00+03:00,100.0,3.0,5.0,5.0,37.82,0.0,52.91,102.95,13.36
2019-04-16 21:39:00+03:00,100.0,2.0,3.0,3.0,37.95,0.0,57.4,102.95,13.35
2019-04-16 21:40:00+03:00,100.0,2.0,3.0,3.0,37.89,0.0,62.33,102.95,13.32
2019-04-16 21:41:00+03:00,100.0,3.0,3.0,3.0,37.68,0.0,52.85,102.95,13.31
2019-04-16 21:42:00+03:00,100.0,2.0,5.0,5.0,37.97,0.0,60.04,102.95,13.29
2019-04-16 21:43:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,53.39,102.95,13.25
2019-04-16 21:44:00+03:00,100.0,1.0,3.0,3.0,37.98,0.0,53.1,102.95,13.23
2019-04-16 21:45:00+03:00,100.0,2.0,3.0,3.0,38.15,0.0,53.39,102.95,13.22
2019-04-16 21:46:00+03:00,100.0,2.0,3.0,3.0,38.25,0.0,54.04,102.95,13.22
2019-04-16 21:47:00+03:00,100.0,2.0,5.0,5.0,38.11,0.0,52.79,102.95,13.21
2019-04-16 21:48:00+03:00,100.0,2.0,3.0,3.0,38.49,0.0,53.66,102.95,13.19
2019-04-16 21:49:00+03:00,100.0,3.0,5.0,5.0,38.59,0.0,51.68,102.95,13.17
2019-04-16 21:50:00+03:00,100.0,2.0,3.0,3.0,38.41,0.0,57.51,102.95,13.14
2019-04-16 21:51:00+03:00,100.0,3.0,6.0,5.0,38.43,0.0,54.76,102.95,13.11
2019-04-16 21:52:00+03:00,100.0,2.0,3.0,3.0,38.25,0.0,56.39,102.95,13.11
2019-04-16 21:53:00+03:00,100.0,2.0,3.0,3.0,38.37,0.0,55.25,102.95,13.08
2019-04-16 21:54:00+03:00,100.0,3.0,5.0,5.0,38.32,0.0,53.67,102.95,13.07
2019-04-16 21:55:00+03:00,100.0,2.0,3.0,3.0,38.41,0.0,52.62,102.95,13.0
2019-04-16 21:56:00+03:00,100.0,2.0,3.0,3.0,38.38,0.0,55.15,102.95,13.0
2019-04-16 21:57:00+03:00,100.0,2.0,6.0,5.0,38.51,0.0,55.42,102.95,12.97
2019-04-16 21:58:00+03:00,100.0,2.0,5.0,3.0,38.66,0.0,53.15,102.95,12.97
2019-04-16 21:59:00+03:00,100.0,3.0,3.0,3.0,38.8,0.0,52.7,102.95,12.92
2019-04-16 22:00:00+03:00,100.0,2.0,3.0,3.0,38.57,0.0,58.45,102.95,12.88
2019-04-16 22:01:00+03:00,100.0,2.0,3.0,3.0,38.99,0.0,57.17,102.95,12.88
2019-04-16 22:02:00+03:00,100.0,3.0,9.0,5.0,38.92,0.0,56.8,102.95,12.88
2019-04-16 22:03:00+03:00,100.0,2.0,5.0,3.0,38.82,0.0,53.32,102.95,12.84
2019-04-16 22:04:00+03:00,100.0,3.0,6.0,3.0,39.03,0.0,51.73,102.95,12.78
2019-04-16 22:05:00+03:00,100.0,3.0,5.0,5.0,39.02,0.0,54.5,102.95,12.71
2019-04-16 22:06:00+03:00,100.0,3.0,5.0,5.0,39.31,0.0,55.46,102.95,12.64
2019-04-16 22:07:00+03:00,100.0,2.0,3.0,3.0,39.32,0.0,58.44,102.95,12.57
2019-04-16 22:08:00+03:00,100.0,3.0,6.0,6.0,39.38,0.0,68.24,102.95,12.51
2019-04-16 22:09:00+03:00,100.0,2.0,5.0,5.0,39.54,0.0,53.09,102.95,12.43
2019-04-16 22:10:00+03:00,100.0,2.0,6.0,3.0,39.79,0.0,54.4,102.95,12.42
2019-04-16 22:11:00+03:00,100.0,3.0,3.0,3.0,39.83,0.0,53.77,102.95,12.37
2019-04-16 22:12:00+03:00,100.0,3.0,3.0,3.0,39.86,0.0,52.72,102.96,12.35
2019-04-16 22:13:00+03:00,100.0,2.0,3.0,3.0,39.79,0.0,56.24,102.96,12.3
2019-04-16 22:14:00+03:00,100.0,3.0,5.0,5.0,40.02,0.0,54.53,102.96,12.22
2019-04-16 22:15:00+03:00,100.0,3.0,5.0,5.0,40.05,0.0,55.47,102.96,12.25
2019-04-16 22:16:00+03:00,100.0,2.0,2.0,2.0,40.07,0.0,55.5,102.97,12.19
2019-04-16 22:17:00+03:00,100.0,3.0,5.0,5.0,40.37,0.0,54.61,102.96,12.15
2019-04-16 22:18:00+03:00,100.0,2.0,3.0,3.0,40.49,0.0,53.32,102.97,12.12
2019-04-16 22:19:00+03:00,100.0,2.0,3.0,3.0,40.22,0.0,54.42,102.96,12.09
2019-04-16 22:20:00+03:00,100.0,2.0,3.0,3.0,40.56,0.0,54.12,102.97,12.06
2019-04-16 22:21:00+03:00,100.0,2.0,3.0,3.0,40.61,0.0,54.39,102.96,12.01
2019-04-16 22:22:00+03:00,100.0,1.0,2.0,2.0,40.53,0.0,52.26,102.96,11.93
2019-04-16 22:23:00+03:00,100.0,2.0,5.0,3.0,40.73,0.0,53.64,102.96,11.92
2019-04-16 22:24:00+03:00,100.0,2.0,5.0,5.0,40.79,0.0,56.52,102.96,11.89
2019-04-16 22:25:00+03:00,100.0,2.0,2.0,2.0,40.87,0.0,52.73,102.97,11.85
2019-04-16 22:26:00+03:00,100.0,2.0,3.0,2.0,41.2,0.0,54.19,102.96,11.85
2019-04-16 22:27:00+03:00,100.0,2.0,5.0,3.0,41.23,0.0,52.53,102.97,11.82
2019-04-16 22:28:00+03:00,100.0,2.0,5.0,5.0,41.09,0.0,53.25,102.97,11.78
2019-04-16 22:29:00+03:00,100.0,2.0,3.0,3.0,41.11,0.0,52.12,102.97,11.75
2019-04-16 22:30:00+03:00,100.0,2.0,5.0,3.0,41.19,0.0,53.83,102.97,11.74
2019-04-16 22:31:00+03:00,100.0,2.0,3.0,3.0,41.17,0.0,51.59,102.97,11.7
2019-04-16 22:32:00+03:00,100.0,2.0,5.0,5.0,41.17,0.0,54.39,102.97,11.67
2019-04-16 22:33:00+03:00,100.0,3.0,5.0,5.0,41.4,0.0,59.24,102.97,11.64
2019-04-16 22:34:00+03:00,100.0,2.0,5.0,5.0,41.28,0.0,53.07,102.97,11.62
2019-04-16 22:35:00+03:00,100.0,3.0,6.0,5.0,41.32,0.0,52.37,102.97,11.58
2019-04-16 22:36:00+03:00,100.0,3.0,6.0,6.0,41.43,0.0,52.32,102.97,11.55
2019-04-16 22:37:00+03:00,100.0,5.0,6.0,6.0,41.35,0.0,54.91,102.97,11.55
2019-04-16 22:38:00+03:00,100.0,4.0,5.0,5.0,41.55,0.0,51.16,102.97,11.54
2019-04-16 22:39:00+03:00,100.0,4.0,4.0,4.0,41.68,0.0,56.77,102.97,11.5
2019-04-16 22:40:00+03:00,100.0,5.0,6.0,6.0,41.56,0.0,52.0,102.97,11.47
2019-04-16 22:41:00+03:00,100.0,4.0,5.0,5.0,41.65,0.0,52.89,102.97,11.44
2019-04-16 22:42:00+03:00,100.0,4.0,5.0,5.0,41.79,0.0,51.47,102.97,11.43
2019-04-16 22:43:00+03:00,100.0,4.0,4.0,4.0,41.73,0.0,59.3,102.97,11.43
2019-04-16 22:44:00+03:00,100.0,2.0,6.0,5.0,41.73,0.0,52.89,102.97,11.41
2019-04-16 22:45:00+03:00,100.0,4.0,5.0,5.0,41.76,0.0,58.73,102.97,11.39
2019-04-16 22:46:00+03:00,100.0,4.0,6.0,6.0,41.71,0.0,52.23,102.97,11.34
2019-04-16 22:47:00+03:00,100.0,4.0,4.0,4.0,41.79,0.0,51.78,102.97,11.33
2019-04-16 22:48:00+03:00,100.0,4.0,6.0,5.0,41.68,0.0,59.08,102.97,11.34
2019-04-16 22:49:00+03:00,100.0,4.0,5.0,5.0,41.93,0.0,52.44,102.97,11.29
2019-04-16 22:50:00+03:00,100.0,2.0,5.0,5.0,41.67,0.0,52.49,102.97,11.27
2019-04-16 22:51:00+03:00,100.0,4.0,5.0,4.0,42.12,0.0,52.25,102.97,11.26
2019-04-16 22:52:00+03:00,100.0,4.0,6.0,6.0,41.9,0.0,52.2,102.97,11.27
2019-04-16 22:53:00+03:00,100.0,4.0,6.0,6.0,42.04,0.0,50.95,102.97,11.27
2019-04-16 22:54:00+03:00,100.0,4.0,5.0,5.0,41.96,0.0,56.47,102.97,11.24
2019-04-16 22:55:00+03:00,100.0,5.0,8.0,6.0,41.96,0.0,53.01,102.97,11.24
2019-04-16 22:56:00+03:00,100.0,4.0,8.0,8.0,42.12,0.0,53.52,102.97,11.21
2019-04-16 22:57:00+03:00,100.0,5.0,9.0,9.0,42.06,0.0,55.2,102.97,11.2
2019-04-16 22:58:00+03:00,100.0,5.0,6.0,6.0,42.1,0.0,53.35,102.97,11.17
2019-04-16 22:59:00+03:00,100.0,4.0,8.0,6.0,42.04,0.0,52.97,102.97,11.2
2019-04-16 23:00:00+03:00,100.0,4.0,6.0,6.0,41.89,0.0,55.02,102.97,11.17
2019-04-16 23:01:00+03:00,100.0,4.0,6.0,6.0,42.04,0.0,52.07,102.98,11.14
2019-04-16 23:02:00+03:00,100.0,4.0,6.0,6.0,42.03,0.0,55.78,102.97,11.14
2019-04-16 23:03:00+03:00,100.0,4.0,8.0,8.0,42.09,0.0,51.95,102.98,11.13
2019-04-16 23:04:00+03:00,100.0,4.0,8.0,5.0,42.35,0.0,52.91,102.98,11.09
2019-04-16 23:05:00+03:00,100.0,4.0,6.0,6.0,42.24,0.0,52.17,102.98,11.12
2019-04-16 23:06:00+03:00,100.0,4.0,5.0,5.0,42.28,0.0,51.85,102.98,11.1
2019-04-16 23:07:00+03:00,100.0,4.0,6.0,6.0,42.17,0.0,51.55,102.98,11.1
2019-04-16 23:08:00+03:00,100.0,4.0,5.0,5.0,42.25,0.0,53.04,102.98,11.1
2019-04-16 23:09:00+03:00,100.0,4.0,6.0,6.0,42.48,0.0,52.6,102.98,11.09
2019-04-16 23:10:00+03:00,100.0,4.0,5.0,5.0,42.36,0.0,51.8,102.98,11.1
2019-04-16 23:11:00+03:00,100.0,4.0,6.0,6.0,42.18,0.0,51.97,102.99,11.06
2019-04-16 23:12:00+03:00,100.0,4.0,10.0,6.0,42.19,0.0,51.98,102.99,11.06
2019-04-16 23:13:00+03:00,100.0,4.0,5.0,5.0,42.34,0.0,52.16,103.0,11.04
2019-04-16 23:14:00+03:00,100.0,4.0,8.0,6.0,42.23,0.0,52.28,103.0,11.04
2019-04-16 23:15:00+03:00,100.0,2.0,6.0,5.0,42.22,0.0,51.77,103.0,11.02
2019-04-16 23:16:00+03:00,100.0,4.0,9.0,6.0,42.32,0.0,52.34,103.0,11.0
2019-04-16 23:17:00+03:00,100.0,4.0,4.0,4.0,42.27,0.0,51.46,103.0,10.96
2019-04-16 23:18:00+03:00,100.0,4.0,6.0,6.0,42.31,0.0,51.71,103.01,10.96
2019-04-16 23:19:00+03:00,100.0,4.0,5.0,5.0,42.43,0.0,53.03,103.01,10.93
2019-04-16 23:20:00+03:00,100.0,4.0,6.0,6.0,42.25,0.0,52.85,103.01,10.9
2019-04-16 23:21:00+03:00,100.0,2.0,4.0,4.0,42.69,0.0,53.79,103.01,10.86
2019-04-16 23:22:00+03:00,99.0,2.0,4.0,2.0,42.53,0.0,53.43,103.01,10.83
2019-04-16 23:23:00+03:00,99.0,4.0,5.0,5.0,42.53,0.0,53.75,103.01,10.83
2019-04-16 23:24:00+03:00,99.0,2.0,5.0,5.0,42.84,0.0,52.54,103.02,10.83
2019-04-16 23:25:00+03:00,99.0,2.0,4.0,2.0,42.8,0.0,51.95,103.01,10.81
2019-04-16 23:26:00+03:00,99.0,4.0,6.0,6.0,42.76,0.0,52.63,103.01,10.81
2019-04-16 23:27:00+03:00,99.0,5.0,8.0,6.0,42.78,0.0,52.51,103.02,10.79
2019-04-16 23:28:00+03:00,99.0,4.0,9.0,6.0,42.84,0.0,51.82,103.02,10.79
2019-04-16 23:29:00+03:00,99.0,4.0,5.0,5.0,42.72,0.0,50.69,103.02,10.76
2019-04-16 23:30:00+03:00,98.0,5.0,9.0,8.0,42.81,0.0,67.0,103.02,10.74
2019-04-16 23:31:00+03:00,98.0,2.0,5.0,4.0,42.96,0.0,50.38,103.02,10.69
2019-04-16 23:32:00+03:00,98.0,2.0,4.0,4.0,42.85,0.0,52.71,103.02,10.69
2019-04-16 23:33:00+03:00,98.0,4.0,6.0,6.0,42.94,0.0,56.45,103.02,10.68
2019-04-16 23:34:00+03:00,98.0,4.0,6.0,5.0,43.09,0.0,52.1,103.03,10.67
2019-04-16 23:35:00+03:00,98.0,4.0,6.0,6.0,43.05,0.0,50.44,103.02,10.65
2019-04-16 23:36:00+03:00,98.0,2.0,2.0,2.0,42.97,0.0,52.72,103.03,10.64
2019-04-16 23:37:00+03:00,99.0,4.0,4.0,4.0,43.11,0.0,51.77,103.03,10.62
2019-04-16 23:38:00+03:00,100.0,4.0,6.0,5.0,42.85,0.0,52.95,103.03,10.62
2019-04-16 23:39:00+03:00,100.0,2.0,4.0,4.0,42.89,0.0,52.42,103.03,10.69
2019-04-16 23:40:00+03:00,100.0,2.0,5.0,5.0,42.31,0.0,54.07,103.03,10.81
2019-04-16 23:41:00+03:00,100.0,2.0,5.0,5.0,42.16,0.0,54.8,103.03,10.89
2019-04-16 23:42:00+03:00,100.0,2.0,5.0,4.0,41.56,0.0,54.95,103.03,11.03
2019-04-16 23:43:00+03:00,100.0,4.0,4.0,4.0,41.76,0.0,52.92,103.02,11.09
2019-04-16 23:44:00+03:00,100.0,2.0,2.0,2.0,41.45,0.0,52.93,103.01,11.14
2019-04-16 23:45:00+03:00,100.0,4.0,4.0,4.0,40.87,0.0,52.47,103.01,11.2
2019-04-16 23:46:00+03:00,100.0,2.0,2.0,2.0,40.95,0.0,52.63,103.01,11.21
2019-04-16 23:47:00+03:00,100.0,2.0,5.0,5.0,40.83,0.0,52.23,103.01,11.26
2019-04-16 23:48:00+03:00,100.0,2.0,6.0,5.0,40.77,0.0,51.77,103.01,11.24
2019-04-16 23:49:00+03:00,100.0,4.0,5.0,5.0,40.68,0.0,52.14,103.01,11.26
2019-04-16 23:50:00+03:00,100.0,2.0,5.0,4.0,40.86,0.0,55.08,103.01,11.27
2019-04-16 23:51:00+03:00,100.0,2.0,4.0,4.0,41.03,0.0,51.94,103.01,11.24
2019-04-16 23:52:00+03:00,100.0,2.0,5.0,4.0,41.18,0.0,52.84,103.01,11.24
2019-04-16 23:53:00+03:00,100.0,2.0,4.0,4.0,40.93,0.0,51.4,103.02,11.26
2019-04-16 23:54:00+03:00,100.0,2.0,4.0,4.0,40.97,0.0,54.67,103.01,11.23
2019-04-16 23:55:00+03:00,100.0,2.0,4.0,4.0,40.93,0.0,53.44,103.02,11.24
2019-04-16 23:56:00+03:00,100.0,2.0,5.0,4.0,40.96,0.0,50.83,103.02,11.21
2019-04-16 23:57:00+03:00,100.0,4.0,5.0,5.0,41.0,0.0,53.19,103.02,11.19
2019-04-16 23:58:00+03:00,100.0,2.0,4.0,4.0,41.17,0.0,52.66,103.02,11.21
2019-04-16 23:59:00+03:00,100.0,2.0,4.0,4.0,41.34,0.0,51.95,103.02,11.21
2019-04-17 00:00:00+03:00,100.0,2.0,2.0,2.0,41.38,0.0,52.29,103.02,11.2
2019-04-17 00:01:00+03:00,100.0,2.0,5.0,5.0,41.32,0.0,59.67,103.02,11.16
2019-04-17 00:02:00+03:00,100.0,2.0,2.0,2.0,41.1,0.0,52.3,103.02,11.14
2019-04-17 00:03:00+03:00,100.0,2.0,4.0,4.0,40.85,0.0,54.26,103.02,11.16
2019-04-17 00:04:00+03:00,100.0,2.0,4.0,4.0,40.87,0.0,53.81,103.02,11.12
2019-04-17 00:05:00+03:00,100.0,2.0,4.0,4.0,41.33,0.0,52.33,103.03,11.09
2019-04-17 00:06:00+03:00,100.0,4.0,6.0,6.0,41.28,0.0,53.24,103.03,11.13
2019-04-17 00:07:00+03:00,100.0,2.0,2.0,2.0,41.26,0.0,52.89,103.03,11.1
2019-04-17 00:08:00+03:00,100.0,4.0,5.0,4.0,41.09,0.0,52.51,103.04,11.09
2019-04-17 00:09:00+03:00,100.0,2.0,6.0,4.0,41.23,0.0,51.01,103.04,11.04
2019-04-17 00:10:00+03:00,100.0,2.0,5.0,4.0,41.26,0.0,56.52,103.04,11.06
2019-04-17 00:11:00+03:00,100.0,2.0,4.0,4.0,41.37,0.0,56.41,103.05,11.02
2019-04-17 00:12:00+03:00,100.0,2.0,4.0,4.0,41.19,0.0,56.25,103.04,11.02
2019-04-17 00:13:00+03:00,100.0,4.0,5.0,4.0,41.54,0.0,52.88,103.05,11.0
2019-04-17 00:14:00+03:00,100.0,4.0,4.0,4.0,41.64,0.0,52.78,103.04,10.96
2019-04-17 00:15:00+03:00,100.0,4.0,5.0,5.0,41.83,0.0,50.98,103.05,10.95
2019-04-17 00:16:00+03:00,100.0,4.0,5.0,5.0,41.62,0.0,53.12,103.05,10.95
2019-04-17 00:17:00+03:00,100.0,4.0,4.0,4.0,41.97,0.0,51.89,103.06,10.92
2019-04-17 00:18:00+03:00,100.0,2.0,6.0,5.0,41.52,0.0,52.81,103.05,10.88
2019-04-17 00:19:00+03:00,100.0,4.0,5.0,4.0,41.64,0.0,52.64,103.06,10.85
2019-04-17 00:20:00+03:00,100.0,2.0,5.0,5.0,41.73,0.0,52.58,103.06,10.82
2019-04-17 00:21:00+03:00,100.0,4.0,6.0,6.0,41.88,0.0,51.53,103.06,10.76
2019-04-17 00:22:00+03:00,100.0,2.0,4.0,4.0,42.11,0.0,53.01,103.05,10.69
2019-04-17 00:23:00+03:00,100.0,2.0,6.0,5.0,42.32,0.0,51.84,103.05,10.62
2019-04-17 00:24:00+03:00,100.0,2.0,5.0,4.0,42.29,0.0,51.11,103.05,10.57
2019-04-17 00:25:00+03:00,100.0,4.0,5.0,5.0,42.75,0.0,53.8,103.05,10.49
2019-04-17 00:26:00+03:00,100.0,2.0,5.0,4.0,42.76,0.0,51.34,103.05,10.44
2019-04-17 00:27:00+03:00,100.0,4.0,4.0,4.0,43.16,0.0,60.15,103.05,10.38
2019-04-17 00:28:00+03:00,100.0,2.0,5.0,4.0,42.87,0.0,53.81,103.05,10.34
2019-04-17 00:29:00+03:00,100.0,2.0,5.0,5.0,43.38,0.0,51.79,103.05,10.31
2019-04-17 00:30:00+03:00,100.0,2.0,6.0,5.0,43.32,0.0,51.85,103.05,10.27
2019-04-17 00:31:00+03:00,100.0,2.0,5.0,5.0,43.33,0.0,51.91,103.05,10.25
2019-04-17 00:32:00+03:00,100.0,2.0,4.0,4.0,43.31,0.0,54.75,103.06,10.24
2019-04-17 00:33:00+03:00,100.0,2.0,4.0,4.0,43.43,0.0,62.42,103.05,10.2
2019-04-17 00:34:00+03:00,100.0,2.0,6.0,4.0,43.23,0.0,51.65,103.05,10.16
2019-04-17 00:35:00+03:00,100.0,2.0,2.0,2.0,43.77,0.0,52.1,103.05,10.14
2019-04-17 00:36:00+03:00,100.0,2.0,4.0,4.0,43.62,0.0,52.71,103.06,10.14
2019-04-17 00:37:00+03:00,100.0,2.0,4.0,4.0,43.19,0.0,51.8,103.05,10.11
2019-04-17 00:38:00+03:00,100.0,1.0,4.0,4.0,43.45,0.0,52.42,103.05,10.1
2019-04-17 00:39:00+03:00,100.0,2.0,4.0,2.0,43.6,0.0,52.6,103.06,10.09
2019-04-17 00:40:00+03:00,100.0,2.0,4.0,4.0,43.47,0.0,54.0,103.05,10.04
2019-04-17 00:41:00+03:00,100.0,2.0,5.0,4.0,43.17,0.0,54.18,103.05,10.01
2019-04-17 00:42:00+03:00,100.0,2.0,2.0,2.0,43.41,0.0,51.81,103.05,10.0
2019-04-17 00:43:00+03:00,100.0,4.0,5.0,5.0,43.56,0.0,57.84,103.05,9.99
2019-04-17 00:44:00+03:00,100.0,2.0,5.0,5.0,43.63,0.0,52.5,103.05,9.96
2019-04-17 00:45:00+03:00,100.0,1.0,2.0,2.0,43.74,0.0,55.12,103.05,9.94
2019-04-17 00:46:00+03:00,100.0,2.0,5.0,5.0,43.57,0.0,52.46,103.05,9.93
2019-04-17 00:47:00+03:00,100.0,4.0,5.0,5.0,43.92,0.0,52.72,103.05,9.92
2019-04-17 00:48:00+03:00,100.0,4.0,5.0,5.0,43.85,0.0,55.47,103.05,9.88
2019-04-17 00:49:00+03:00,100.0,2.0,5.0,5.0,43.6,0.0,56.86,103.05,9.86
2019-04-17 00:50:00+03:00,100.0,2.0,5.0,5.0,43.56,0.0,51.52,103.05,9.8
2019-04-17 00:51:00+03:00,100.0,2.0,5.0,4.0,44.0,0.0,52.77,103.05,9.79
2019-04-17 00:52:00+03:00,100.0,2.0,5.0,5.0,44.08,0.0,52.49,103.05,9.8
2019-04-17 00:53:00+03:00,100.0,2.0,4.0,4.0,44.24,0.0,53.72,103.05,9.76
2019-04-17 00:54:00+03:00,100.0,2.0,5.0,4.0,44.19,0.0,51.25,103.05,9.76
2019-04-17 00:55:00+03:00,100.0,2.0,5.0,5.0,44.15,0.0,53.09,103.05,9.72
2019-04-17 00:56:00+03:00,100.0,2.0,4.0,2.0,43.82,0.0,52.34,103.05,9.72
2019-04-17 00:57:00+03:00,100.0,4.0,6.0,5.0,43.91,0.0,51.99,103.05,9.67
2019-04-17 00:58:00+03:00,100.0,4.0,4.0,4.0,44.3,0.0,53.55,103.04,9.67
2019-04-17 00:59:00+03:00,100.0,4.0,5.0,4.0,44.25,0.0,53.41,103.05,9.65
2019-04-17 01:00:00+03:00,100.0,4.0,6.0,6.0,44.4,0.0,51.58,103.05,9.61
2019-04-17 01:01:00+03:00,100.0,2.0,5.0,5.0,44.38,0.0,51.02,103.05,9.59
2019-04-17 01:02:00+03:00,100.0,2.0,6.0,6.0,44.42,0.0,51.26,103.05,9.61
2019-04-17 01:03:00+03:00,100.0,4.0,6.0,6.0,44.45,0.0,52.59,103.05,9.58
2019-04-17 01:04:00+03:00,100.0,2.0,4.0,4.0,44.47,0.0,53.54,103.06,9.56
2019-04-17 01:05:00+03:00,100.0,2.0,6.0,5.0,44.37,0.0,53.66,103.05,9.55
2019-04-17 01:06:00+03:00,100.0,2.0,4.0,4.0,44.24,0.0,54.87,103.06,9.56
2019-04-17 01:07:00+03:00,100.0,4.0,6.0,5.0,44.44,0.0,51.57,103.06,9.53
2019-04-17 01:08:00+03:00,100.0,4.0,8.0,6.0,44.55,0.0,52.95,103.06,9.53
2019-04-17 01:09:00+03:00,100.0,2.0,6.0,6.0,44.76,0.0,53.45,103.06,9.51
2019-04-17 01:10:00+03:00,100.0,4.0,4.0,4.0,44.63,0.0,53.25,103.06,9.52
2019-04-17 01:11:00+03:00,100.0,4.0,9.0,5.0,44.76,0.0,52.91,103.05,9.49
2019-04-17 01:12:00+03:00,100.0,4.0,9.0,6.0,44.92,0.0,51.33,103.06,9.45
2019-04-17 01:13:00+03:00,100.0,4.0,11.0,6.0,45.02,0.0,55.39,103.06,9.42
2019-04-17 01:14:00+03:00,100.0,4.0,6.0,6.0,45.03,0.0,54.7,103.06,9.45
2019-04-17 01:15:00+03:00,100.0,4.0,6.0,5.0,44.84,0.0,53.91,103.06,9.42
2019-04-17 01:16:00+03:00,100.0,4.0,6.0,5.0,44.98,0.0,52.79,103.06,9.39
2019-04-17 01:17:00+03:00,100.0,4.0,6.0,5.0,44.99,0.0,54.61,103.06,9.38
2019-04-17 01:18:00+03:00,100.0,4.0,6.0,5.0,45.02,0.0,56.66,103.06,9.37
2019-04-17 01:19:00+03:00,100.0,4.0,5.0,5.0,44.95,0.0,57.54,103.06,9.31
2019-04-17 01:20:00+03:00,100.0,4.0,9.0,6.0,45.1,0.0,52.72,103.06,9.28
2019-04-17 01:21:00+03:00,100.0,4.0,6.0,6.0,45.1,0.0,53.18,103.05,9.27
2019-04-17 01:22:00+03:00,100.0,4.0,6.0,6.0,45.12,0.0,52.76,103.06,9.24
2019-04-17 01:23:00+03:00,100.0,4.0,8.0,7.0,45.19,0.0,52.01,103.05,9.22
2019-04-17 01:24:00+03:00,100.0,4.0,5.0,5.0,45.23,0.0,52.44,103.05,9.18
2019-04-17 01:25:00+03:00,100.0,4.0,8.0,7.0,45.23,0.0,51.21,103.05,9.18
2019-04-17 01:26:00+03:00,100.0,2.0,5.0,5.0,45.49,0.0,51.46,103.05,9.12
2019-04-17 01:27:00+03:00,100.0,4.0,7.0,7.0,45.42,0.0,52.23,103.05,9.11
2019-04-17 01:28:00+03:00,100.0,4.0,9.0,7.0,45.37,0.0,52.33,103.05,9.1
2019-04-17 01:29:00+03:00,100.0,4.0,8.0,7.0,45.4,0.0,51.43,103.05,9.07
2019-04-17 01:30:00+03:00,100.0,5.0,7.0,7.0,45.36,0.0,54.17,103.06,9.06
2019-04-17 01:31:00+03:00,100.0,4.0,5.0,5.0,45.12,0.0,52.21,103.05,9.03
2019-04-17 01:32:00+03:00,100.0,5.0,7.0,7.0,45.44,0.0,52.31,103.05,9.04
2019-04-17 01:33:00+03:00,100.0,5.0,7.0,7.0,45.73,0.0,52.34,103.05,8.99
2019-04-17 01:34:00+03:00,99.0,5.0,7.0,5.0,45.65,0.0,53.05,103.05,8.94
2019-04-17 01:35:00+03:00,99.0,5.0,9.0,8.0,45.67,0.0,52.73,103.04,8.91
2019-04-17 01:36:00+03:00,99.0,5.0,9.0,8.0,45.71,0.0,51.94,103.04,8.91
2019-04-17 01:37:00+03:00,99.0,4.0,7.0,5.0,45.55,0.0,53.4,103.04,8.91
2019-04-17 01:38:00+03:00,99.0,5.0,8.0,8.0,45.76,0.0,52.08,103.04,8.89
2019-04-17 01:39:00+03:00,99.0,5.0,11.0,9.0,45.92,0.0,50.8,103.04,8.86
2019-04-17 01:40:00+03:00,99.0,4.0,5.0,5.0,45.82,0.0,52.8,103.04,8.81
2019-04-17 01:41:00+03:00,98.0,4.0,5.0,5.0,46.01,0.0,55.04,103.04,8.8
2019-04-17 01:42:00+03:00,98.0,4.0,8.0,8.0,45.99,0.0,51.24,103.04,8.77
2019-04-17 01:43:00+03:00,98.0,5.0,8.0,8.0,45.85,0.0,52.55,103.05,8.79
2019-04-17 01:44:00+03:00,98.0,4.0,7.0,5.0,45.86,0.0,51.92,103.04,8.79
2019-04-17 01:45:00+03:00,98.0,5.0,12.0,8.0,45.93,0.0,51.78,103.04,8.8
2019-04-17 01:46:00+03:00,98.0,4.0,8.0,7.0,45.91,0.0,60.55,103.04,8.77
2019-04-17 01:47:00+03:00,98.0,4.0,9.0,7.0,46.04,0.0,51.81,103.04,8.7
2019-04-17 01:48:00+03:00,98.0,4.0,7.0,7.0,45.82,0.0,53.6,103.04,8.72
2019-04-17 01:49:00+03:00,100.0,4.0,8.0,7.0,46.04,0.0,51.61,103.04,8.7
2019-04-17 01:50:00+03:00,100.0,4.0,7.0,7.0,45.86,0.0,51.73,103.05,8.73
2019-04-17 01:51:00+03:00,100.0,4.0,7.0,7.0,45.66,0.0,53.84,103.05,8.83
2019-04-17 01:52:00+03:00,100.0,4.0,7.0,7.0,45.37,0.0,54.08,103.06,8.96
2019-04-17 01:53:00+03:00,100.0,4.0,7.0,5.0,45.04,0.0,50.66,103.06,9.04
2019-04-17 01:54:00+03:00,100.0,4.0,5.0,5.0,44.86,0.0,50.91,103.06,9.12
2019-04-17 01:55:00+03:00,100.0,5.0,7.0,7.0,44.75,0.0,52.13,103.06,9.22
2019-04-17 01:56:00+03:00,100.0,4.0,8.0,7.0,44.63,0.0,52.36,103.06,9.27
2019-04-17 01:57:00+03:00,100.0,4.0,8.0,7.0,44.41,0.0,53.23,103.06,9.31
2019-04-17 01:58:00+03:00,100.0,5.0,7.0,7.0,44.35,0.0,51.36,103.06,9.35
2019-04-17 01:59:00+03:00,100.0,5.0,8.0,8.0,44.26,0.0,52.07,103.07,9.38
2019-04-17 02:00:00+03:00,100.0,5.0,7.0,7.0,44.2,0.0,53.4,103.06,9.41
2019-04-17 02:01:00+03:00,100.0,4.0,8.0,7.0,44.42,0.0,53.51,103.06,9.41
2019-04-17 02:02:00+03:00,100.0,4.0,8.0,7.0,44.18,0.0,53.37,103.06,9.46
2019-04-17 02:03:00+03:00,100.0,5.0,7.0,7.0,44.35,0.0,53.05,103.06,9.48
2019-04-17 02:04:00+03:00,100.0,5.0,8.0,7.0,44.52,0.0,52.52,103.06,9.49
2019-04-17 02:05:00+03:00,100.0,4.0,8.0,7.0,44.56,0.0,51.65,103.06,9.48
2019-04-17 02:06:00+03:00,100.0,5.0,9.0,8.0,44.21,0.0,53.53,103.06,9.48
2019-04-17 02:07:00+03:00,100.0,5.0,7.0,7.0,44.0,0.0,52.56,103.06,9.49
2019-04-17 02:08:00+03:00,100.0,4.0,5.0,5.0,43.93,0.0,51.21,103.06,9.46
2019-04-17 02:09:00+03:00,100.0,5.0,9.0,7.0,44.01,0.0,51.34,103.06,9.46
2019-04-17 02:10:00+03:00,100.0,4.0,7.0,7.0,44.33,0.0,52.6,103.06,9.48
2019-04-17 02:11:00+03:00,100.0,4.0,5.0,5.0,44.1,0.0,54.72,103.06,9.48
2019-04-17 02:12:00+03:00,100.0,4.0,7.0,7.0,44.59,0.0,52.87,103.06,9.49
2019-04-17 02:13:00+03:00,100.0,4.0,7.0,5.0,44.15,0.0,52.36,103.06,9.46
2019-04-17 02:14:00+03:00,100.0,2.0,4.0,4.0,43.96,0.0,51.81,103.06,9.46
2019-04-17 02:15:00+03:00,100.0,2.0,5.0,4.0,44.13,0.0,52.04,103.06,9.45
2019-04-17 02:16:00+03:00,100.0,5.0,8.0,7.0,44.13,0.0,52.62,103.06,9.43
2019-04-17 02:17:00+03:00,100.0,4.0,5.0,5.0,44.61,0.0,52.63,103.06,9.46
2019-04-17 02:18:00+03:00,100.0,4.0,4.0,4.0,44.11,0.0,51.65,103.06,9.42
2019-04-17 02:19:00+03:00,100.0,2.0,8.0,5.0,44.19,0.0,52.93,103.06,9.41
2019-04-17 02:20:00+03:00,100.0,4.0,7.0,7.0,44.28,0.0,51.5,103.06,9.41
2019-04-17 02:21:00+03:00,100.0,4.0,7.0,7.0,44.29,0.0,51.49,103.06,9.39
2019-04-17 02:22:00+03:00,100.0,4.0,7.0,5.0,44.22,0.0,53.77,103.06,9.37
2019-04-17 02:23:00+03:00,100.0,4.0,5.0,5.0,43.84,0.0,51.74,103.06,9.38
2019-04-17 02:24:00+03:00,100.0,4.0,7.0,7.0,44.21,0.0,53.25,103.06,9.35
2019-04-17 02:25:00+03:00,100.0,4.0,5.0,5.0,44.02,0.0,52.65,103.05,9.32
2019-04-17 02:26:00+03:00,100.0,4.0,5.0,5.0,44.17,0.0,53.84,103.06,9.31
2019-04-17 02:27:00+03:00,100.0,4.0,7.0,5.0,44.43,0.0,53.17,103.05,9.28
2019-04-17 02:28:00+03:00,100.0,5.0,7.0,7.0,44.31,0.0,53.76,103.06,9.24
2019-04-17 02:29:00+03:00,100.0,4.0,7.0,5.0,44.28,0.0,53.17,103.06,9.24
2019-04-17 02:30:00+03:00,100.0,4.0,7.0,5.0,44.52,0.0,51.73,103.05,9.2
2019-04-17 02:31:00+03:00,100.0,4.0,5.0,4.0,44.63,0.0,53.07,103.06,9.12
2019-04-17 02:32:00+03:00,100.0,4.0,5.0,4.0,44.86,0.0,58.36,103.06,9.12
2019-04-17 02:33:00+03:00,100.0,4.0,7.0,7.0,45.0,0.0,53.6,103.06,9.04
2019-04-17 02:34:00+03:00,100.0,5.0,7.0,7.0,45.15,0.0,53.14,103.05,8.94
2019-04-17 02:35:00+03:00,100.0,4.0,7.0,7.0,45.38,0.0,53.62,103.05,8.86
2019-04-17 02:36:00+03:00,100.0,4.0,5.0,5.0,45.26,0.0,52.32,103.04,8.8
2019-04-17 02:37:00+03:00,100.0,2.0,5.0,4.0,45.5,0.0,51.93,103.05,8.77
2019-04-17 02:38:00+03:00,100.0,4.0,7.0,7.0,45.61,0.0,52.18,103.05,8.7
2019-04-17 02:39:00+03:00,100.0,4.0,8.0,7.0,45.66,0.0,51.26,103.04,8.69
2019-04-17 02:40:00+03:00,100.0,2.0,8.0,5.0,45.68,0.0,53.82,103.05,8.62
2019-04-17 02:41:00+03:00,100.0,2.0,5.0,5.0,45.9,0.0,51.84,103.04,8.6
2019-04-17 02:42:00+03:00,100.0,4.0,5.0,5.0,45.88,0.0,53.03,103.05,8.56
2019-04-17 02:43:00+03:00,100.0,2.0,5.0,5.0,45.99,0.0,52.37,103.05,8.52
2019-04-17 02:44:00+03:00,100.0,4.0,7.0,5.0,46.17,0.0,53.88,103.05,8.52
2019-04-17 02:45:00+03:00,100.0,2.0,5.0,5.0,46.2,0.0,51.94,103.05,8.45
2019-04-17 02:46:00+03:00,100.0,4.0,7.0,7.0,46.17,0.0,51.51,103.05,8.45
2019-04-17 02:47:00+03:00,100.0,2.0,5.0,4.0,46.23,0.0,53.4,103.05,8.42
2019-04-17 02:48:00+03:00,100.0,4.0,8.0,7.0,46.22,0.0,54.43,103.06,8.39
2019-04-17 02:49:00+03:00,100.0,4.0,8.0,7.0,46.35,0.0,51.35,103.06,8.38
2019-04-17 02:50:00+03:00,100.0,2.0,8.0,7.0,46.55,0.0,49.91,103.06,8.35
2019-04-17 02:51:00+03:00,100.0,4.0,7.0,5.0,46.52,0.0,53.02,103.06,8.29
2019-04-17 02:52:00+03:00,100.0,2.0,5.0,5.0,46.56,0.0,53.51,103.07,8.33
2019-04-17 02:53:00+03:00,100.0,4.0,7.0,5.0,46.59,0.0,52.31,103.07,8.27
2019-04-17 02:54:00+03:00,100.0,2.0,4.0,4.0,46.59,0.0,51.35,103.07,8.24
2019-04-17 02:55:00+03:00,100.0,2.0,5.0,5.0,46.55,0.0,51.75,103.07,8.27
2019-04-17 02:56:00+03:00,100.0,4.0,5.0,5.0,46.74,0.0,52.67,103.07,8.21
2019-04-17 02:57:00+03:00,100.0,2.0,4.0,4.0,46.75,0.0,53.41,103.08,8.21
2019-04-17 02:58:00+03:00,100.0,4.0,5.0,5.0,46.81,0.0,53.12,103.08,8.19
2019-04-17 02:59:00+03:00,100.0,4.0,7.0,5.0,46.81,0.0,52.44,103.08,8.14
2019-04-17 03:00:00+03:00,100.0,2.0,4.0,4.0,47.06,0.0,54.01,103.08,8.14
2019-04-17 03:01:00+03:00,100.0,2.0,5.0,5.0,46.91,0.0,54.33,103.08,8.12
2019-04-17 03:02:00+03:00,100.0,2.0,4.0,4.0,47.05,0.0,61.57,103.08,8.12
2019-04-17 03:03:00+03:00,100.0,4.0,8.0,5.0,46.89,0.0,53.36,103.08,8.12
2019-04-17 03:04:00+03:00,100.0,4.0,5.0,5.0,47.96,0.0,53.2,103.08,8.11
2019-04-17 03:05:00+03:00,100.0,4.0,7.0,5.0,47.98,0.0,52.83,103.08,8.15
2019-04-17 03:06:00+03:00,100.0,4.0,5.0,4.0,47.61,0.0,51.03,103.08,8.11
2019-04-17 03:07:00+03:00,100.0,4.0,5.0,5.0,47.6,0.0,55.33,103.08,8.11
2019-04-17 03:08:00+03:00,100.0,2.0,5.0,5.0,47.5,0.0,53.97,103.08,8.08
2019-04-17 03:09:00+03:00,100.0,4.0,5.0,5.0,47.16,0.0,52.1,103.08,8.1
2019-04-17 03:10:00+03:00,100.0,2.0,5.0,4.0,47.42,0.0,51.2,103.08,8.08
2019-04-17 03:11:00+03:00,100.0,2.0,5.0,4.0,47.43,0.0,53.92,103.08,8.11
2019-04-17 03:12:00+03:00,100.0,2.0,4.0,4.0,47.34,0.0,53.19,103.08,8.11
2019-04-17 03:13:00+03:00,100.0,2.0,5.0,5.0,47.41,0.0,53.3,103.08,8.12
2019-04-17 03:14:00+03:00,100.0,2.0,5.0,4.0,47.62,0.0,51.19,103.08,8.15
2019-04-17 03:15:00+03:00,100.0,2.0,7.0,5.0,47.01,0.0,53.39,103.08,8.17
2019-04-17 03:16:00+03:00,100.0,2.0,4.0,4.0,47.41,0.0,53.8,103.08,8.18
2019-04-17 03:17:00+03:00,100.0,4.0,5.0,5.0,48.31,0.0,53.08,103.08,8.18
2019-04-17 03:18:00+03:00,100.0,4.0,7.0,5.0,47.73,0.0,51.77,103.08,8.18
2019-04-17 03:19:00+03:00,100.0,2.0,5.0,4.0,47.64,0.0,53.2,103.08,8.18
2019-04-17 03:20:00+03:00,100.0,4.0,5.0,4.0,47.76,0.0,52.67,103.08,8.19
2019-04-17 03:21:00+03:00,100.0,4.0,5.0,5.0,47.49,0.0,52.53,103.08,8.17
2019-04-17 03:22:00+03:00,100.0,2.0,4.0,4.0,47.95,0.0,51.61,103.09,8.18
2019-04-17 03:23:00+03:00,100.0,2.0,4.0,4.0,48.26,0.0,51.74,103.08,8.17
2019-04-17 03:24:00+03:00,100.0,4.0,5.0,5.0,47.7,0.0,51.31,103.08,8.14
2019-04-17 03:25:00+03:00,100.0,2.0,5.0,5.0,47.76,0.0,51.39,103.09,8.14
2019-04-17 03:26:00+03:00,100.0,2.0,4.0,4.0,47.58,0.0,53.15,103.08,8.12
2019-04-17 03:27:00+03:00,100.0,4.0,7.0,5.0,47.36,0.0,51.84,103.08,8.14
2019-04-17 03:28:00+03:00,100.0,4.0,5.0,5.0,47.84,0.0,54.08,103.08,8.14
2019-04-17 03:29:00+03:00,100.0,2.0,5.0,4.0,47.89,0.0,54.0,103.09,8.14
2019-04-17 03:30:00+03:00,100.0,2.0,4.0,4.0,47.73,0.0,53.24,103.09,8.1
2019-04-17 03:31:00+03:00,100.0,4.0,4.0,4.0,47.71,0.0,51.91,103.09,8.07
2019-04-17 03:32:00+03:00,100.0,2.0,7.0,4.0,47.76,0.0,53.09,103.09,8.07
2019-04-17 03:33:00+03:00,100.0,1.0,2.0,2.0,47.63,0.0,51.25,103.08,8.05
2019-04-17 03:34:00+03:00,100.0,2.0,5.0,4.0,47.9,0.0,52.51,103.09,8.04
2019-04-17 03:35:00+03:00,99.0,4.0,5.0,5.0,47.68,0.0,52.89,103.09,7.98
2019-04-17 03:36:00+03:00,99.0,4.0,5.0,5.0,47.76,0.0,51.72,103.09,7.98
2019-04-17 03:37:00+03:00,99.0,2.0,5.0,5.0,47.83,0.0,52.05,103.08,7.98
2019-04-17 03:38:00+03:00,99.0,4.0,5.0,5.0,47.82,0.0,55.25,103.09,7.98
2019-04-17 03:39:00+03:00,99.0,2.0,4.0,4.0,47.92,0.0,52.99,103.09,7.93
2019-04-17 03:40:00+03:00,99.0,1.0,2.0,2.0,47.78,0.0,54.43,103.08,7.94
2019-04-17 03:41:00+03:00,99.0,2.0,5.0,2.0,47.76,0.0,52.28,103.08,7.91
2019-04-17 03:42:00+03:00,98.0,4.0,7.0,5.0,47.86,0.0,51.5,103.08,7.91
2019-04-17 03:43:00+03:00,98.0,1.0,4.0,4.0,47.99,0.0,52.59,103.08,7.9
2019-04-17 03:44:00+03:00,98.0,2.0,4.0,4.0,47.9,0.0,53.18,103.08,7.87
2019-04-17 03:45:00+03:00,98.0,2.0,5.0,5.0,47.85,0.0,51.66,103.08,7.87
2019-04-17 03:46:00+03:00,98.0,4.0,4.0,4.0,47.96,0.0,51.07,103.08,7.86
2019-04-17 03:47:00+03:00,98.0,4.0,5.0,5.0,47.99,0.0,52.21,103.09,7.81
2019-04-17 03:48:00+03:00,98.0,2.0,8.0,5.0,47.8,0.0,52.35,103.09,7.81
2019-04-17 03:49:00+03:00,99.0,2.0,4.0,4.0,48.36,0.0,55.29,103.08,7.81
2019-04-17 03:50:00+03:00,100.0,4.0,5.0,5.0,47.93,0.0,52.39,103.09,7.8
2019-04-17 03:51:00+03:00,100.0,2.0,5.0,4.0,48.25,0.0,54.22,103.1,7.86
2019-04-17 03:52:00+03:00,100.0,4.0,7.0,5.0,47.72,0.0,53.06,103.09,7.97
2019-04-17 03:53:00+03:00,100.0,4.0,8.0,8.0,47.37,0.0,53.39,103.1,8.07
2019-04-17 03:54:00+03:00,100.0,4.0,5.0,5.0,47.02,0.0,53.27,103.1,8.12
2019-04-17 03:55:00+03:00,100.0,4.0,7.0,7.0,46.74,0.0,54.34,103.1,8.19
2019-04-17 03:56:00+03:00,100.0,4.0,8.0,7.0,46.68,0.0,53.24,103.09,8.28
2019-04-17 03:57:00+03:00,100.0,5.0,11.0,10.0,46.79,0.0,52.18,103.09,8.31
2019-04-17 03:58:00+03:00,100.0,7.0,11.0,11.0,46.49,0.0,52.83,103.09,8.38
2019-04-17 03:59:00+03:00,100.0,7.0,10.0,10.0,46.44,0.0,54.51,103.08,8.42
2019-04-17 04:00:00+03:00,100.0,5.0,8.0,7.0,46.39,0.0,52.18,103.09,8.38
2019-04-17 04:01:00+03:00,100.0,7.0,10.0,8.0,46.38,0.0,54.07,103.09,8.39
2019-04-17 04:02:00+03:00,100.0,7.0,12.0,10.0,46.39,0.0,52.28,103.09,8.41
2019-04-17 04:03:00+03:00,100.0,5.0,10.0,10.0,46.34,0.0,54.19,103.09,8.43
2019-04-17 04:04:00+03:00,100.0,7.0,10.0,10.0,46.37,0.0,54.0,103.09,8.43
2019-04-17 04:05:00+03:00,100.0,7.0,11.0,11.0,46.58,0.0,52.66,103.09,8.38
2019-04-17 04:06:00+03:00,100.0,7.0,14.0,11.0,46.36,0.0,52.38,103.1,8.38
2019-04-17 04:07:00+03:00,100.0,7.0,15.0,14.0,46.49,0.0,52.96,103.1,8.41
2019-04-17 04:08:00+03:00,100.0,8.0,11.0,10.0,46.69,0.0,51.67,103.1,8.35
2019-04-17 04:09:00+03:00,100.0,8.0,12.0,11.0,46.75,0.0,56.83,103.11,8.36
2019-04-17 04:10:00+03:00,100.0,7.0,12.0,11.0,46.66,0.0,53.84,103.11,8.36
2019-04-17 04:11:00+03:00,100.0,7.0,12.0,11.0,46.67,0.0,52.89,103.11,8.31
2019-04-17 04:12:00+03:00,100.0,8.0,14.0,12.0,46.63,0.0,54.34,103.11,8.32
2019-04-17 04:13:00+03:00,100.0,8.0,11.0,11.0,46.96,0.0,57.38,103.11,8.25
2019-04-17 04:14:00+03:00,100.0,8.0,14.0,12.0,46.95,0.0,58.63,103.11,8.22
2019-04-17 04:15:00+03:00,100.0,8.0,11.0,11.0,46.85,0.0,52.0,103.12,8.22
2019-04-17 04:16:00+03:00,100.0,8.0,11.0,11.0,46.71,0.0,53.18,103.11,8.21
2019-04-17 04:17:00+03:00,100.0,8.0,11.0,11.0,46.83,0.0,51.39,103.12,8.19
2019-04-17 04:18:00+03:00,100.0,7.0,11.0,11.0,46.79,0.0,52.76,103.12,8.18
2019-04-17 04:19:00+03:00,100.0,10.0,15.0,15.0,47.09,0.0,53.25,103.12,8.15
2019-04-17 04:20:00+03:00,100.0,8.0,12.0,12.0,47.18,0.0,52.67,103.12,8.15
2019-04-17 04:21:00+03:00,100.0,8.0,14.0,12.0,47.08,0.0,53.14,103.12,8.12
2019-04-17 04:22:00+03:00,100.0,10.0,14.0,12.0,47.12,0.0,55.52,103.12,8.12
2019-04-17 04:23:00+03:00,100.0,8.0,15.0,14.0,47.32,0.0,52.13,103.12,8.1
2019-04-17 04:24:00+03:00,100.0,7.0,11.0,11.0,47.22,0.0,51.45,103.12,8.1
2019-04-17 04:25:00+03:00,100.0,10.0,14.0,14.0,47.56,0.0,54.57,103.12,8.1
2019-04-17 04:26:00+03:00,100.0,8.0,15.0,14.0,47.5,0.0,52.8,103.12,8.05
2019-04-17 04:27:00+03:00,100.0,8.0,11.0,11.0,47.73,0.0,51.71,103.12,8.0
2019-04-17 04:28:00+03:00,100.0,8.0,14.0,13.0,47.65,0.0,54.39,103.12,8.01
2019-04-17 04:29:00+03:00,100.0,8.0,13.0,11.0,47.75,0.0,54.51,103.12,7.96
2019-04-17 04:30:00+03:00,100.0,7.0,13.0,10.0,47.84,0.0,52.2,103.12,7.91
2019-04-17 04:31:00+03:00,100.0,8.0,15.0,13.0,47.6,0.0,53.37,103.12,7.91
2019-04-17 04:32:00+03:00,100.0,10.0,14.0,13.0,47.55,0.0,53.64,103.12,7.89
2019-04-17 04:33:00+03:00,100.0,8.0,14.0,14.0,47.7,0.0,53.5,103.12,7.83
2019-04-17 04:34:00+03:00,100.0,8.0,13.0,13.0,48.21,0.0,53.55,103.12,7.76
2019-04-17 04:35:00+03:00,100.0,7.0,11.0,10.0,48.56,0.0,54.35,103.11,7.7
2019-04-17 04:36:00+03:00,100.0,8.0,10.0,10.0,48.37,0.0,51.75,103.11,7.63
2019-04-17 04:37:00+03:00,100.0,7.0,11.0,11.0,48.64,0.0,51.14,103.11,7.56
2019-04-17 04:38:00+03:00,100.0,8.0,12.0,11.0,48.62,0.0,52.28,103.12,7.5
2019-04-17 04:39:00+03:00,100.0,10.0,15.0,14.0,48.75,0.0,56.82,103.11,7.47
2019-04-17 04:40:00+03:00,100.0,7.0,17.0,13.0,48.8,0.0,52.76,103.12,7.45
2019-04-17 04:41:00+03:00,100.0,7.0,14.0,11.0,48.9,0.0,52.77,103.12,7.4
2019-04-17 04:42:00+03:00,100.0,7.0,13.0,13.0,49.06,0.0,52.35,103.12,7.36
2019-04-17 04:43:00+03:00,100.0,8.0,13.0,11.0,49.14,0.0,51.8,103.12,7.33
2019-04-17 04:44:00+03:00,100.0,8.0,13.0,13.0,48.97,0.0,58.62,103.12,7.32
2019-04-17 04:45:00+03:00,100.0,7.0,13.0,11.0,48.98,0.0,59.28,103.11,7.29
2019-04-17 04:46:00+03:00,100.0,7.0,13.0,10.0,49.22,0.0,53.76,103.12,7.25
2019-04-17 04:47:00+03:00,100.0,10.0,16.0,16.0,49.26,0.0,56.25,103.12,7.19
2019-04-17 04:48:00+03:00,100.0,10.0,17.0,16.0,49.23,0.0,52.59,103.12,7.18
2019-04-17 04:49:00+03:00,100.0,8.0,16.0,16.0,49.33,0.0,53.74,103.11,7.16
2019-04-17 04:50:00+03:00,100.0,8.0,11.0,10.0,49.11,0.0,52.81,103.11,7.18
2019-04-17 04:51:00+03:00,100.0,8.0,14.0,14.0,49.25,0.0,53.14,103.12,7.15
2019-04-17 04:52:00+03:00,100.0,7.0,11.0,10.0,49.32,0.0,53.93,103.11,7.16
2019-04-17 04:53:00+03:00,100.0,10.0,13.0,13.0,49.16,0.0,52.01,103.11,7.15
2019-04-17 04:54:00+03:00,100.0,8.0,16.0,14.0,49.17,0.0,54.84,103.11,7.12
2019-04-17 04:55:00+03:00,100.0,8.0,13.0,11.0,49.3,0.0,52.11,103.11,7.11
2019-04-17 04:56:00+03:00,100.0,8.0,11.0,11.0,49.21,0.0,52.88,103.11,7.08
2019-04-17 04:57:00+03:00,100.0,8.0,13.0,13.0,49.25,0.0,51.09,103.11,7.09
2019-04-17 04:58:00+03:00,100.0,8.0,13.0,13.0,49.47,0.0,53.27,103.11,7.08
2019-04-17 04:59:00+03:00,100.0,8.0,11.0,10.0,49.43,0.0,54.19,103.11,7.07
2019-04-17 05:00:00+03:00,100.0,8.0,14.0,10.0,49.5,0.0,55.18,103.11,7.02
2019-04-17 05:01:00+03:00,100.0,8.0,13.0,11.0,49.6,0.0,63.82,103.11,7.01
2019-04-17 05:02:00+03:00,100.0,8.0,13.0,13.0,49.76,0.0,55.5,103.1,7.01
2019-04-17 05:03:00+03:00,100.0,8.0,14.0,13.0,49.48,0.0,52.2,103.1,6.97
2019-04-17 05:04:00+03:00,100.0,8.0,16.0,13.0,49.63,0.0,53.2,103.1,6.94
2019-04-17 05:05:00+03:00,100.0,8.0,13.0,11.0,49.59,0.0,53.62,103.1,6.91
2019-04-17 05:06:00+03:00,100.0,8.0,19.0,13.0,49.79,0.0,51.66,103.1,6.92
2019-04-17 05:07:00+03:00,100.0,8.0,17.0,14.0,49.88,0.0,56.27,103.1,6.9
2019-04-17 05:08:00+03:00,100.0,8.0,13.0,13.0,49.77,0.0,53.96,103.1,6.88
2019-04-17 05:09:00+03:00,100.0,7.0,14.0,10.0,49.63,0.0,54.77,103.1,6.87
2019-04-17 05:10:00+03:00,100.0,10.0,14.0,13.0,49.57,0.0,54.82,103.1,6.86
2019-04-17 05:11:00+03:00,100.0,8.0,14.0,13.0,49.74,0.0,55.42,103.1,6.86
2019-04-17 05:12:00+03:00,100.0,8.0,13.0,11.0,49.89,0.0,57.82,103.1,6.84
2019-04-17 05:13:00+03:00,100.0,8.0,13.0,11.0,49.83,0.0,57.65,103.1,6.83
2019-04-17 05:14:00+03:00,100.0,8.0,13.0,13.0,49.81,0.0,62.27,103.11,6.8
2019-04-17 05:15:00+03:00,100.0,8.0,13.0,13.0,49.54,0.0,53.37,103.1,6.81
2019-04-17 05:16:00+03:00,100.0,7.0,10.0,10.0,49.66,0.0,52.17,103.1,6.78
2019-04-17 05:17:00+03:00,100.0,8.0,16.0,13.0,49.77,0.0,54.34,103.1,6.8
2019-04-17 05:18:00+03:00,100.0,7.0,10.0,10.0,49.71,0.0,57.21,103.1,6.78
2019-04-17 05:19:00+03:00,100.0,7.0,10.0,8.0,49.86,0.0,53.23,103.1,6.77
2019-04-17 05:20:00+03:00,100.0,7.0,13.0,11.0,50.01,0.0,56.35,103.1,6.8
2019-04-17 05:21:00+03:00,100.0,7.0,11.0,11.0,49.82,0.0,55.15,103.1,6.77
2019-04-17 05:22:00+03:00,100.0,8.0,11.0,11.0,50.23,0.0,52.75,103.1,6.74
2019-04-17 05:23:00+03:00,100.0,8.0,14.0,11.0,50.16,0.0,52.48,103.1,6.73
2019-04-17 05:24:00+03:00,100.0,8.0,14.0,11.0,50.12,0.0,54.71,103.1,6.7
2019-04-17 05:25:00+03:00,100.0,8.0,14.0,13.0,50.06,0.0,57.82,103.1,6.71
2019-04-17 05:26:00+03:00,100.0,8.0,13.0,11.0,50.12,0.0,53.7,103.1,6.68
2019-04-17 05:27:00+03:00,100.0,10.0,16.0,13.0,50.07,0.0,56.34,103.1,6.64
2019-04-17 05:28:00+03:00,100.0,8.0,11.0,11.0,50.11,0.0,52.84,103.1,6.67
2019-04-17 05:29:00+03:00,100.0,8.0,13.0,11.0,50.08,0.0,54.53,103.1,6.64
2019-04-17 05:30:00+03:00,100.0,7.0,13.0,11.0,50.15,0.0,52.34,103.1,6.64
2019-04-17 05:31:00+03:00,100.0,8.0,13.0,10.0,50.18,0.0,55.74,103.09,6.61
2019-04-17 05:32:00+03:00,100.0,8.0,14.0,13.0,50.04,0.0,55.69,103.09,6.61
2019-04-17 05:33:00+03:00,99.0,8.0,14.0,13.0,50.02,0.51,58.48,103.1,6.6
2019-04-17 05:34:00+03:00,99.0,8.0,13.0,13.0,50.18,0.51,58.92,103.09,6.54
2019-04-17 05:35:00+03:00,99.0,8.0,13.0,11.0,50.23,0.51,56.7,103.09,6.56
2019-04-17 05:36:00+03:00,99.0,7.0,16.0,11.0,50.09,0.51,56.12,103.09,6.56
2019-04-17 05:37:00+03:00,99.0,8.0,14.0,13.0,50.18,0.51,54.24,103.09,6.57
2019-04-17 05:38:00+03:00,99.0,10.0,16.0,16.0,50.13,0.51,56.13,103.09,6.53
2019-04-17 05:39:00+03:00,99.0,8.0,13.0,13.0,50.11,1.02,58.68,103.08,6.54
2019-04-17 05:40:00+03:00,98.0,8.0,13.0,13.0,50.09,1.02,53.5,103.09,6.54
2019-04-17 05:41:00+03:00,98.0,7.0,13.0,11.0,50.25,1.02,52.15,103.09,6.53
2019-04-17 05:42:00+03:00,98.0,8.0,14.0,13.0,50.27,1.02,53.65,103.09,6.53
2019-04-17 05:43:00+03:00,98.0,7.0,10.0,8.0,50.25,0.45,53.11,103.09,6.5
2019-04-17 05:44:00+03:00,98.0,8.0,13.0,13.0,50.25,0.45,57.37,103.09,6.47
2019-04-17 05:45:00+03:00,98.0,10.0,16.0,14.0,50.23,0.96,55.37,103.09,6.46
2019-04-17 05:46:00+03:00,98.0,7.0,11.0,11.0,50.34,0.96,54.5,103.08,6.43
2019-04-17 05:47:00+03:00,100.0,7.0,11.0,11.0,50.15,0.96,52.94,103.09,6.46
2019-04-17 05:48:00+03:00,100.0,8.0,14.0,13.0,50.06,1.47,53.41,103.08,6.46
2019-04-17 05:49:00+03:00,100.0,7.0,11.0,10.0,49.87,0.39,58.1,103.09,6.57
2019-04-17 05:50:00+03:00,100.0,7.0,10.0,10.0,49.61,0.9,59.34,103.09,6.68
2019-04-17 05:51:00+03:00,100.0,8.0,13.0,13.0,49.45,1.41,55.19,103.1,6.78
2019-04-17 05:52:00+03:00,100.0,7.0,10.0,8.0,49.25,1.41,52.2,103.1,6.9
2019-04-17 05:53:00+03:00,100.0,8.0,14.0,14.0,48.88,0.84,56.22,103.1,6.95
2019-04-17 05:54:00+03:00,100.0,7.0,13.0,11.0,48.63,0.84,54.3,103.1,7.01
2019-04-17 05:55:00+03:00,100.0,7.0,13.0,10.0,48.58,1.35,54.8,103.11,7.05
2019-04-17 05:56:00+03:00,100.0,7.0,10.0,10.0,48.43,1.86,53.03,103.11,7.05
2019-04-17 05:57:00+03:00,100.0,8.0,13.0,13.0,48.29,1.86,53.23,103.1,7.09
2019-04-17 05:58:00+03:00,100.0,8.0,11.0,11.0,48.2,1.29,53.38,103.1,7.14
2019-04-17 05:59:00+03:00,100.0,8.0,13.0,13.0,48.24,1.29,52.55,103.1,7.09
2019-04-17 06:00:00+03:00,100.0,0.0,0.0,0.0,48.03,1.8,55.19,103.1,7.12
2019-04-17 06:01:00+03:00,100.0,7.0,13.0,10.0,48.27,2.31,57.46,103.1,7.04
2019-04-17 06:02:00+03:00,100.0,7.0,10.0,10.0,48.18,2.31,53.59,103.1,7.08
2019-04-17 06:03:00+03:00,100.0,7.0,16.0,14.0,48.28,1.74,58.05,103.1,7.07
2019-04-17 06:04:00+03:00,100.0,7.0,10.0,10.0,48.25,2.25,53.7,103.1,6.99
2019-04-17 06:05:00+03:00,100.0,5.0,10.0,10.0,48.6,2.25,59.44,103.1,6.92
2019-04-17 06:06:00+03:00,100.0,8.0,13.0,13.0,48.58,2.76,54.07,103.09,6.91
2019-04-17 06:07:00+03:00,100.0,7.0,13.0,11.0,48.66,3.27,51.88,103.09,6.83
2019-04-17 06:08:00+03:00,100.0,8.0,11.0,11.0,48.81,2.19,53.53,103.09,6.81
2019-04-17 06:09:00+03:00,100.0,8.0,13.0,11.0,49.13,2.7,56.8,103.09,6.76
2019-04-17 06:10:00+03:00,100.0,5.0,10.0,10.0,49.16,3.21,54.03,103.09,6.73
2019-04-17 06:11:00+03:00,100.0,7.0,13.0,11.0,49.31,3.21,58.85,103.09,6.67
2019-04-17 06:12:00+03:00,100.0,8.0,17.0,10.0,49.25,3.72,60.53,103.08,6.61
2019-04-17 06:13:00+03:00,100.0,8.0,14.0,13.0,49.35,3.72,63.48,103.08,6.56
2019-04-17 06:14:00+03:00,100.0,7.0,11.0,11.0,49.56,3.15,56.54,103.09,6.56
2019-04-17 06:15:00+03:00,100.0,7.0,13.0,13.0,49.61,3.66,58.35,103.08,6.54
2019-04-17 06:16:00+03:00,100.0,8.0,11.0,10.0,49.71,4.17,64.3,103.08,6.51
2019-04-17 06:17:00+03:00,100.0,10.0,16.0,14.0,50.12,3.09,59.24,103.09,6.49
2019-04-17 06:18:00+03:00,100.0,7.0,12.0,10.0,49.9,3.6,54.15,103.09,6.47
2019-04-17 06:19:00+03:00,100.0,7.0,17.0,11.0,49.95,4.11,54.93,103.09,6.44
2019-04-17 06:20:00+03:00,100.0,8.0,13.0,13.0,49.93,3.54,58.31,103.09,6.43
2019-04-17 06:21:00+03:00,100.0,7.0,13.0,10.0,50.06,4.05,60.59,103.09,6.39
2019-04-17 06:22:00+03:00,100.0,8.0,11.0,11.0,50.12,3.48,60.43,103.09,6.39
2019-04-17 06:23:00+03:00,100.0,7.0,11.0,10.0,50.15,3.99,52.55,103.09,6.35
2019-04-17 06:24:00+03:00,100.0,8.0,14.0,11.0,50.18,3.42,54.22,103.09,6.32
2019-04-17 06:25:00+03:00,100.0,7.0,11.0,10.0,50.22,3.93,54.16,103.09,6.33
2019-04-17 06:26:00+03:00,100.0,7.0,10.0,10.0,49.98,3.36,58.37,103.09,6.35
2019-04-17 06:27:00+03:00,100.0,7.0,11.0,11.0,50.18,3.87,54.05,103.09,6.32
2019-04-17 06:28:00+03:00,100.0,7.0,10.0,10.0,50.29,3.3,53.77,103.09,6.29
2019-04-17 06:29:00+03:00,100.0,7.0,11.0,10.0,50.45,3.81,55.71,103.1,6.3
2019-04-17 06:30:00+03:00,100.0,7.0,11.0,10.0,50.45,4.32,56.23,103.09,6.29
2019-04-17 06:31:00+03:00,100.0,8.0,11.0,11.0,50.6,3.75,55.56,103.1,6.26
2019-04-17 06:32:00+03:00,100.0,7.0,10.0,10.0,50.55,3.75,60.74,103.1,6.22
2019-04-17 06:33:00+03:00,100.0,7.0,13.0,10.0,50.68,4.26,54.52,103.1,6.23
2019-04-17 06:34:00+03:00,100.0,7.0,10.0,10.0,50.56,3.69,56.46,103.1,6.25
2019-04-17 06:35:00+03:00,100.0,8.0,13.0,11.0,50.7,3.12,59.46,103.1,6.22
2019-04-17 06:36:00+03:00,100.0,7.0,13.0,13.0,50.64,3.63,56.5,103.1,6.19
2019-04-17 06:37:00+03:00,100.0,7.0,10.0,8.0,50.44,3.63,58.85,103.1,6.19
2019-04-17 06:38:00+03:00,100.0,7.0,13.0,13.0,50.51,4.14,57.22,103.1,6.2
2019-04-17 06:39:00+03:00,100.0,8.0,14.0,13.0,50.64,3.57,52.13,103.11,6.2
2019-04-17 06:40:00+03:00,100.0,8.0,13.0,13.0,50.65,4.08,56.93,103.11,6.22
2019-04-17 06:41:00+03:00,100.0,7.0,13.0,13.0,50.56,4.59,60.81,103.11,6.16
2019-04-17 06:42:00+03:00,100.0,7.0,16.0,13.0,50.82,4.02,59.61,103.11,6.15
2019-04-17 06:43:00+03:00,100.0,8.0,13.0,13.0,50.9,4.02,63.93,103.11,6.18
2019-04-17 06:44:00+03:00,100.0,7.0,11.0,11.0,51.03,4.53,55.14,103.11,6.19
2019-04-17 06:45:00+03:00,100.0,7.0,13.0,10.0,51.68,3.96,61.84,103.12,6.13
2019-04-17 06:46:00+03:00,100.0,8.0,14.0,13.0,51.24,4.47,59.22,103.12,6.15
2019-04-17 06:47:00+03:00,100.0,7.0,11.0,10.0,51.12,4.98,56.91,103.12,6.15
2019-04-17 06:48:00+03:00,100.0,7.0,11.0,10.0,50.96,3.9,56.39,103.12,6.13
2019-04-17 06:49:00+03:00,100.0,8.0,13.0,11.0,51.12,4.41,60.32,103.12,6.15
2019-04-17 06:50:00+03:00,100.0,8.0,11.0,11.0,51.15,4.92,58.23,103.12,6.15
2019-04-17 06:51:00+03:00,100.0,7.0,10.0,10.0,51.06,4.35,53.83,103.12,6.13
2019-04-17 06:52:00+03:00,100.0,8.0,13.0,11.0,51.08,4.35,56.36,103.12,6.13
2019-04-17 06:53:00+03:00,100.0,5.0,11.0,10.0,51.11,4.86,55.73,103.12,6.16
2019-04-17 06:54:00+03:00,99.0,7.0,11.0,11.0,51.29,4.29,53.39,103.12,6.16
2019-04-17 06:55:00+03:00,99.0,8.0,10.0,10.0,51.36,4.8,54.25,103.12,6.13
2019-04-17 06:56:00+03:00,99.0,8.0,13.0,11.0,51.39,4.23,57.85,103.12,6.16
2019-04-17 06:57:00+03:00,99.0,8.0,11.0,10.0,51.44,4.74,61.94,103.12,6.13
2019-04-17 06:58:00+03:00,99.0,8.0,11.0,11.0,51.49,3.65,56.59,103.12,6.16
2019-04-17 06:59:00+03:00,99.0,8.0,13.0,13.0,51.48,4.16,57.85,103.12,6.13
2019-04-17 07:00:00+03:00,99.0,7.0,11.0,11.0,51.42,4.68,58.63,103.12,6.15
2019-04-17 07:01:00+03:00,98.0,8.0,14.0,13.0,51.58,4.1,57.26,103.12,6.16
2019-04-17 07:02:00+03:00,98.0,7.0,16.0,13.0,51.55,4.1,56.49,103.12,6.15
2019-04-17 07:03:00+03:00,98.0,7.0,14.0,11.0,51.42,4.61,54.66,103.12,6.13
2019-04-17 07:04:00+03:00,98.0,7.0,14.0,11.0,51.56,4.04,55.47,103.12,6.13
2019-04-17 07:05:00+03:00,98.0,8.0,14.0,13.0,51.57,4.55,57.02,103.12,6.13
2019-04-17 07:06:00+03:00,98.0,7.0,13.0,11.0,51.44,3.98,55.93,103.12,6.1
2019-04-17 07:07:00+03:00,98.0,8.0,13.0,13.0,51.34,4.49,53.96,103.12,6.15
2019-04-17 07:08:00+03:00,71.0,8.0,13.0,11.0,51.53,5.0,59.84,103.12,6.18
2019-04-17 07:09:00+03:00,90.0,8.0,13.0,13.0,51.09,3.92,56.52,103.11,6.22
2019-04-17 07:10:00+03:00,94.0,8.0,13.0,13.0,51.0,4.43,54.99,103.11,6.32
2019-04-17 07:11:00+03:00,97.0,7.0,16.0,14.0,50.55,3.86,57.22,103.1,6.46
2019-04-17 07:12:00+03:00,98.0,7.0,13.0,10.0,50.35,4.37,54.29,103.11,6.61
2019-04-17 07:13:00+03:00,99.0,8.0,17.0,14.0,49.9,3.8,62.08,103.11,6.7
2019-04-17 07:14:00+03:00,100.0,9.0,12.0,12.0,49.69,4.31,53.39,103.12,6.83
2019-04-17 07:15:00+03:00,100.0,7.0,13.0,12.0,49.22,4.82,52.06,103.12,6.97
2019-04-17 07:16:00+03:00,100.0,10.0,14.0,14.0,49.06,4.25,55.62,103.12,7.04
2019-04-17 07:17:00+03:00,100.0,8.0,10.0,10.0,48.96,3.68,59.14,103.13,7.12
2019-04-17 07:18:00+03:00,100.0,8.0,13.0,11.0,49.18,3.68,55.55,103.13,7.16
2019-04-17 07:19:00+03:00,100.0,8.0,11.0,11.0,49.05,4.19,53.89,103.13,7.22
2019-04-17 07:20:00+03:00,100.0,8.0,14.0,14.0,48.65,3.62,57.94,103.12,7.26
2019-04-17 07:21:00+03:00,100.0,7.0,14.0,10.0,48.72,4.13,55.13,103.12,7.3
2019-04-17 07:22:00+03:00,100.0,8.0,13.0,11.0,48.6,3.56,55.79,103.12,7.35
2019-04-17 07:23:00+03:00,100.0,8.0,14.0,14.0,48.24,4.07,55.92,103.12,7.35
2019-04-17 07:24:00+03:00,100.0,11.0,14.0,14.0,48.36,4.01,55.54,103.12,7.38
2019-04-17 07:25:00+03:00,100.0,7.0,11.0,11.0,47.93,4.01,54.62,103.12,7.43
2019-04-17 07:26:00+03:00,100.0,10.0,14.0,13.0,48.12,3.44,56.92,103.11,7.49
2019-04-17 07:27:00+03:00,100.0,8.0,16.0,13.0,48.0,3.95,58.59,103.12,7.46
2019-04-17 07:28:00+03:00,100.0,8.0,14.0,13.0,48.03,3.89,61.84,103.11,7.47
2019-04-17 07:29:00+03:00,100.0,8.0,13.0,13.0,48.16,3.32,62.3,103.12,7.51
2019-04-17 07:30:00+03:00,100.0,8.0,14.0,14.0,47.73,3.83,64.45,103.12,7.47
2019-04-17 07:31:00+03:00,100.0,8.0,16.0,13.0,47.83,3.26,60.4,103.12,7.47
2019-04-17 07:32:00+03:00,100.0,8.0,14.0,14.0,47.94,2.68,59.48,103.12,7.56
2019-04-17 07:33:00+03:00,100.0,8.0,14.0,13.0,47.74,3.2,54.51,103.12,7.57
2019-04-17 07:34:00+03:00,100.0,8.0,14.0,14.0,48.03,3.13,61.37,103.12,7.59
2019-04-17 07:35:00+03:00,100.0,8.0,17.0,13.0,47.73,3.58,56.81,103.12,7.61
2019-04-17 07:36:00+03:00,100.0,10.0,11.0,11.0,47.49,2.44,57.01,103.12,7.63
2019-04-17 07:37:00+03:00,100.0,8.0,13.0,13.0,47.57,3.46,60.46,103.13,7.66
2019-04-17 07:38:00+03:00,100.0,8.0,14.0,13.0,47.91,2.89,59.25,103.12,7.64
2019-04-17 07:39:00+03:00,100.0,8.0,14.0,13.0,47.69,2.32,58.09,103.12,7.67
2019-04-17 07:40:00+03:00,100.0,10.0,13.0,13.0,47.99,2.83,58.57,103.13,7.64
2019-04-17 07:41:00+03:00,100.0,8.0,16.0,11.0,48.27,2.83,56.02,103.13,7.66
2019-04-17 07:42:00+03:00,100.0,8.0,14.0,13.0,48.08,2.26,61.66,103.12,7.7
2019-04-17 07:43:00+03:00,100.0,8.0,13.0,11.0,48.09,2.2,61.01,103.13,7.74
2019-04-17 07:44:00+03:00,100.0,10.0,14.0,13.0,47.79,2.2,56.72,103.13,7.8
2019-04-17 07:45:00+03:00,100.0,10.0,17.0,16.0,47.99,2.71,61.65,103.13,7.89
2019-04-17 07:46:00+03:00,100.0,10.0,15.0,14.0,47.73,2.14,68.02,103.14,7.96
2019-04-17 07:47:00+03:00,100.0,10.0,18.0,15.0,48.06,2.65,62.82,103.14,8.0
2019-04-17 07:48:00+03:00,100.0,10.0,14.0,14.0,47.72,2.02,53.38,103.14,7.98
2019-04-17 07:49:00+03:00,100.0,10.0,15.0,13.0,47.67,2.53,58.11,103.14,8.0
2019-04-17 07:50:00+03:00,100.0,11.0,15.0,14.0,47.72,2.47,65.36,103.14,8.01
2019-04-17 07:51:00+03:00,100.0,11.0,20.0,18.0,48.64,1.9,66.79,103.13,7.96
2019-04-17 07:52:00+03:00,100.0,10.0,14.0,13.0,48.2,2.41,54.13,103.13,7.94
2019-04-17 07:53:00+03:00,100.0,10.0,14.0,13.0,48.34,2.35,63.61,103.13,7.93
2019-04-17 07:54:00+03:00,100.0,13.0,18.0,18.0,48.1,2.29,59.93,103.13,7.94
2019-04-17 07:55:00+03:00,100.0,11.0,18.0,15.0,49.41,2.23,57.01,103.13,7.91
2019-04-17 07:56:00+03:00,100.0,11.0,17.0,15.0,48.5,2.17,58.57,103.13,7.93
2019-04-17 07:57:00+03:00,100.0,10.0,15.0,14.0,48.37,2.1,60.45,103.14,7.96
2019-04-17 07:58:00+03:00,100.0,11.0,20.0,20.0,48.34,1.53,55.08,103.14,7.97
2019-04-17 07:59:00+03:00,100.0,11.0,17.0,15.0,48.13,2.04,55.25,103.14,7.98
2019-04-17 08:00:00+03:00,100.0,8.0,14.0,13.0,48.03,2.04,56.27,103.14,8.01
2019-04-17 08:01:00+03:00,100.0,8.0,13.0,11.0,48.19,2.04,58.83,103.14,8.02
2019-04-17 08:02:00+03:00,100.0,10.0,15.0,14.0,49.22,2.56,61.84,103.14,8.01
2019-04-17 08:03:00+03:00,100.0,8.0,15.0,14.0,49.52,1.98,56.14,103.14,7.98
2019-04-17 08:04:00+03:00,100.0,10.0,15.0,14.0,48.58,1.92,60.38,103.13,7.97
2019-04-17 08:05:00+03:00,100.0,8.0,14.0,13.0,48.79,1.86,60.08,103.13,7.97
2019-04-17 08:06:00+03:00,100.0,10.0,17.0,14.0,48.88,1.74,56.93,103.13,7.91
2019-04-17 08:07:00+03:00,100.0,8.0,14.0,13.0,49.34,0.6,59.61,103.13,7.91
2019-04-17 08:08:00+03:00,100.0,10.0,15.0,13.0,50.14,0.0,55.98,103.14,7.93
2019-04-17 08:09:00+03:00,100.0,10.0,21.0,15.0,49.82,0.0,57.72,103.14,7.91
2019-04-17 08:10:00+03:00,100.0,10.0,17.0,14.0,49.63,0.0,59.12,103.14,7.96
2019-04-17 08:11:00+03:00,100.0,10.0,18.0,15.0,49.35,0.0,55.08,103.14,7.98
2019-04-17 08:12:00+03:00,100.0,10.0,15.0,15.0,50.05,0.0,63.54,103.14,7.97
2019-04-17 08:13:00+03:00,100.0,10.0,18.0,15.0,49.84,0.0,63.94,103.14,7.98
2019-04-17 08:14:00+03:00,100.0,10.0,12.0,12.0,49.81,0.0,55.04,103.14,8.08
2019-04-17 08:15:00+03:00,100.0,8.0,11.0,11.0,49.65,0.0,58.33,103.15,8.14
2019-04-17 08:16:00+03:00,100.0,8.0,20.0,17.0,49.58,0.0,61.95,103.15,8.31
2019-04-17 08:17:00+03:00,100.0,8.0,12.0,12.0,49.84,0.0,58.3,103.15,8.36
2019-04-17 08:18:00+03:00,100.0,10.0,20.0,14.0,49.39,0.0,54.72,103.15,8.45
2019-04-17 08:19:00+03:00,100.0,10.0,22.0,15.0,49.27,0.0,63.19,103.14,8.52
2019-04-17 08:20:00+03:00,100.0,9.0,15.0,14.0,49.26,0.0,55.86,103.14,8.63
2019-04-17 08:21:00+03:00,100.0,9.0,15.0,14.0,48.99,0.0,59.21,103.12,8.77
2019-04-17 08:22:00+03:00,100.0,9.0,19.0,16.0,48.67,0.0,60.73,103.11,8.93
2019-04-17 08:23:00+03:00,100.0,9.0,21.0,16.0,48.4,0.0,58.67,103.11,8.97
2019-04-17 08:24:00+03:00,100.0,8.0,18.0,15.0,48.45,0.26,59.63,103.12,9.08
2019-04-17 08:25:00+03:00,100.0,9.0,16.0,14.0,48.23,0.0,58.33,103.12,9.11
2019-04-17 08:26:00+03:00,100.0,9.0,15.0,12.0,47.99,0.14,57.08,103.12,9.17
2019-04-17 08:27:00+03:00,100.0,11.0,15.0,15.0,47.86,0.08,62.7,103.13,9.25
2019-04-17 08:28:00+03:00,100.0,9.0,14.0,12.0,47.79,0.53,57.05,103.13,9.32
2019-04-17 08:29:00+03:00,100.0,9.0,15.0,14.0,47.86,1.04,57.68,103.13,9.35
2019-04-17 08:30:00+03:00,100.0,9.0,15.0,14.0,48.38,1.55,65.64,103.13,9.34
2019-04-17 08:31:00+03:00,100.0,11.0,16.0,16.0,48.18,2.06,55.74,103.13,9.28
2019-04-17 08:32:00+03:00,100.0,9.0,18.0,14.0,48.31,2.0,62.8,103.13,9.28
2019-04-17 08:33:00+03:00,100.0,9.0,19.0,15.0,48.94,3.02,58.82,103.13,9.27
2019-04-17 08:34:00+03:00,100.0,11.0,20.0,15.0,48.59,2.96,59.72,103.13,9.27
2019-04-17 08:35:00+03:00,100.0,9.0,15.0,15.0,49.35,2.39,60.9,103.13,9.22
2019-04-17 08:36:00+03:00,100.0,9.0,15.0,14.0,49.52,2.33,54.72,103.13,9.24
2019-04-17 08:37:00+03:00,100.0,9.0,13.0,13.0,49.34,2.27,60.41,103.13,9.28
2019-04-17 08:38:00+03:00,100.0,8.0,12.0,12.0,49.78,2.21,58.58,103.13,9.3
2019-04-17 08:39:00+03:00,100.0,11.0,15.0,13.0,49.77,2.72,56.73,103.13,9.31
2019-04-17 08:40:00+03:00,100.0,8.0,15.0,13.0,49.16,2.15,59.0,103.13,9.42
2019-04-17 08:41:00+03:00,100.0,9.0,18.0,16.0,49.57,2.15,57.79,103.13,9.45
2019-04-17 08:42:00+03:00,100.0,11.0,20.0,18.0,49.77,2.15,59.36,103.13,9.48
2019-04-17 08:43:00+03:00,100.0,11.0,18.0,16.0,49.28,2.66,60.63,103.13,9.55
2019-04-17 08:44:00+03:00,100.0,9.0,22.0,16.0,49.42,2.66,58.46,103.13,9.56
2019-04-17 08:45:00+03:00,100.0,11.0,16.0,16.0,49.34,2.66,60.15,103.13,9.59
2019-04-17 08:46:00+03:00,100.0,9.0,18.0,16.0,49.07,2.6,52.78,103.13,9.61
2019-04-17 08:47:00+03:00,100.0,9.0,13.0,12.0,49.38,2.03,60.42,103.13,9.59
2019-04-17 08:48:00+03:00,100.0,9.0,15.0,13.0,49.29,3.05,58.82,103.13,9.62
2019-04-17 08:49:00+03:00,100.0,8.0,15.0,15.0,49.39,1.91,59.64,103.13,9.66
2019-04-17 08:50:00+03:00,100.0,9.0,13.0,13.0,49.14,1.85,52.79,103.13,9.82
2019-04-17 08:51:00+03:00,100.0,9.0,18.0,16.0,49.34,1.79,60.46,103.13,9.8
2019-04-17 08:52:00+03:00,100.0,8.0,15.0,13.0,49.36,2.75,57.13,103.13,9.82
2019-04-17 08:53:00+03:00,100.0,8.0,12.0,12.0,49.16,3.14,54.51,103.13,9.86
2019-04-17 08:54:00+03:00,100.0,9.0,12.0,12.0,48.95,2.44,54.49,103.13,9.93
2019-04-17 08:55:00+03:00,100.0,6.0,12.0,11.0,48.92,2.83,57.03,103.12,10.01
2019-04-17 08:56:00+03:00,100.0,6.0,10.0,10.0,48.87,2.65,62.87,103.12,10.16
2019-04-17 08:57:00+03:00,100.0,8.0,12.0,12.0,48.57,3.55,62.98,103.12,10.27
2019-04-17 08:58:00+03:00,100.0,8.0,13.0,12.0,48.15,2.86,55.61,103.12,10.35
2019-04-17 08:59:00+03:00,100.0,8.0,15.0,12.0,47.99,3.25,59.59,103.13,10.4
2019-04-17 09:00:00+03:00,100.0,8.0,12.0,12.0,48.17,3.64,61.11,103.12,10.44
2019-04-17 09:01:00+03:00,100.0,9.0,14.0,13.0,48.36,2.95,55.99,103.12,10.52
2019-04-17 09:02:00+03:00,100.0,8.0,12.0,12.0,48.09,2.31,58.38,103.13,10.68
2019-04-17 09:03:00+03:00,100.0,8.0,12.0,10.0,48.0,2.76,59.22,103.13,10.82
2019-04-17 09:04:00+03:00,100.0,9.0,16.0,14.0,47.98,3.21,54.84,103.13,10.82
2019-04-17 09:05:00+03:00,100.0,6.0,16.0,12.0,48.16,2.58,63.13,103.13,10.78
2019-04-17 09:06:00+03:00,99.0,8.0,13.0,13.0,48.22,2.97,64.14,103.13,10.74
2019-04-17 09:07:00+03:00,99.0,9.0,14.0,12.0,48.41,2.28,54.16,103.13,10.76
2019-04-17 09:08:00+03:00,99.0,8.0,16.0,13.0,48.46,2.61,61.05,103.13,10.72
2019-04-17 09:09:00+03:00,99.0,9.0,19.0,13.0,48.7,1.92,57.95,103.13,10.72
2019-04-17 09:10:00+03:00,99.0,9.0,17.0,14.0,48.85,1.79,55.32,103.13,10.69
2019-04-17 09:11:00+03:00,99.0,9.0,14.0,14.0,48.64,1.1,58.65,103.13,10.83
2019-04-17 09:12:00+03:00,99.0,9.0,14.0,13.0,48.75,0.98,58.19,103.14,10.82
2019-04-17 09:13:00+03:00,99.0,9.0,14.0,14.0,48.63,1.43,56.31,103.13,10.76
2019-04-17 09:14:00+03:00,98.0,9.0,13.0,13.0,48.49,1.37,55.72,103.14,10.82
2019-04-17 09:15:00+03:00,98.0,8.0,14.0,12.0,48.66,0.8,61.78,103.13,10.79
2019-04-17 09:16:00+03:00,98.0,8.0,14.0,12.0,48.58,0.23,56.0,103.13,10.75
2019-04-17 09:17:00+03:00,98.0,9.0,13.0,13.0,48.52,0.23,63.65,103.13,10.75
2019-04-17 09:18:00+03:00,98.0,8.0,12.0,10.0,48.52,0.0,54.69,103.13,10.76
2019-04-17 09:19:00+03:00,98.0,8.0,10.0,10.0,48.5,0.0,54.07,103.14,10.76
2019-04-17 09:20:00+03:00,98.0,9.0,12.0,12.0,48.11,0.0,53.69,103.14,10.85
2019-04-17 09:21:00+03:00,97.0,8.0,14.0,10.0,48.32,0.0,59.99,103.14,10.88
2019-04-17 09:22:00+03:00,98.0,8.0,13.0,12.0,48.29,0.0,54.83,103.14,10.98
2019-04-17 09:23:00+03:00,98.0,8.0,14.0,13.0,47.82,0.0,56.42,103.14,11.13
2019-04-17 09:24:00+03:00,99.0,8.0,12.0,12.0,46.71,0.0,53.96,103.14,11.29
2019-04-17 09:25:00+03:00,99.0,8.0,13.0,10.0,46.28,0.0,67.42,103.13,11.44
2019-04-17 09:26:00+03:00,100.0,6.0,10.0,10.0,45.93,0.0,61.16,103.12,11.61
2019-04-17 09:27:00+03:00,100.0,8.0,13.0,12.0,45.81,0.0,59.3,103.11,11.74
2019-04-17 09:28:00+03:00,100.0,8.0,13.0,13.0,45.7,0.0,58.8,103.11,11.84
2019-04-17 09:29:00+03:00,100.0,8.0,13.0,12.0,45.32,0.0,58.38,103.11,12.01
2019-04-17 09:30:00+03:00,100.0,9.0,10.0,10.0,45.26,0.0,55.1,103.11,12.08
2019-04-17 09:31:00+03:00,100.0,8.0,14.0,12.0,45.05,0.0,57.44,103.11,12.16
2019-04-17 09:32:00+03:00,100.0,8.0,12.0,10.0,44.99,0.0,61.8,103.11,12.23
2019-04-17 09:33:00+03:00,100.0,8.0,16.0,13.0,44.84,0.0,60.18,103.11,12.33
2019-04-17 09:34:00+03:00,100.0,6.0,10.0,9.0,44.57,0.0,55.76,103.11,12.37
2019-04-17 09:35:00+03:00,100.0,7.0,14.0,11.0,44.25,0.0,53.58,103.12,12.5
2019-04-17 09:36:00+03:00,100.0,6.0,11.0,10.0,42.94,0.0,59.97,103.11,12.51
2019-04-17 09:37:00+03:00,100.0,6.0,9.0,9.0,42.37,0.0,62.74,103.11,12.59
2019-04-17 09:38:00+03:00,100.0,6.0,10.0,9.0,41.49,0.0,57.63,103.11,12.66
2019-04-17 09:39:00+03:00,100.0,5.0,9.0,9.0,41.58,0.0,58.71,103.11,12.74
2019-04-17 09:40:00+03:00,100.0,5.0,10.0,6.0,41.03,0.0,54.66,103.11,12.81
2019-04-17 09:41:00+03:00,100.0,6.0,10.0,10.0,41.06,0.0,54.09,103.11,12.85
2019-04-17 09:42:00+03:00,100.0,6.0,9.0,7.0,40.66,0.0,64.53,103.1,12.92
2019-04-17 09:43:00+03:00,100.0,6.0,10.0,7.0,40.76,0.0,59.99,103.11,12.98
2019-04-17 09:44:00+03:00,100.0,5.0,7.0,7.0,41.07,0.0,53.37,103.1,13.05
2019-04-17 09:45:00+03:00,100.0,7.0,11.0,11.0,40.72,0.0,57.72,103.1,13.1
2019-04-17 09:46:00+03:00,100.0,6.0,11.0,9.0,40.54,0.0,53.42,103.1,13.15
2019-04-17 09:47:00+03:00,100.0,7.0,13.0,13.0,41.12,0.0,66.87,103.1,13.21
2019-04-17 09:48:00+03:00,100.0,7.0,10.0,10.0,40.65,0.0,59.56,103.1,13.25
2019-04-17 09:49:00+03:00,100.0,7.0,10.0,10.0,40.1,0.0,55.51,103.1,13.33
2019-04-17 09:50:00+03:00,100.0,6.0,10.0,10.0,39.7,0.0,57.53,103.1,13.36
2019-04-17 09:51:00+03:00,100.0,6.0,13.0,10.0,39.67,0.0,55.37,103.1,13.4
2019-04-17 09:52:00+03:00,100.0,6.0,9.0,9.0,39.39,0.0,56.07,103.1,13.47
2019-04-17 09:53:00+03:00,100.0,5.0,7.0,7.0,39.06,0.0,53.59,103.1,13.5
2019-04-17 09:54:00+03:00,100.0,6.0,10.0,10.0,39.24,0.0,55.92,103.09,13.56
2019-04-17 09:55:00+03:00,100.0,6.0,10.0,10.0,39.13,0.0,55.65,103.1,13.57
2019-04-17 09:56:00+03:00,100.0,5.0,7.0,7.0,39.01,0.0,57.27,103.1,13.62
2019-04-17 09:57:00+03:00,100.0,6.0,7.0,7.0,39.73,0.0,57.99,103.1,13.66
2019-04-17 09:58:00+03:00,100.0,6.0,9.0,9.0,39.86,0.0,62.32,103.1,13.7
2019-04-17 09:59:00+03:00,100.0,6.0,9.0,7.0,39.65,0.0,61.76,103.1,13.77
2019-04-17 10:00:00+03:00,100.0,5.0,9.0,7.0,39.16,0.0,55.54,103.11,13.83
2019-04-17 10:01:00+03:00,100.0,7.0,10.0,10.0,38.47,0.0,57.18,103.1,13.93
2019-04-17 10:02:00+03:00,100.0,5.0,11.0,7.0,38.54,0.0,63.08,103.1,13.98
2019-04-17 10:03:00+03:00,100.0,5.0,8.0,7.0,38.74,0.0,57.5,103.11,14.0
2019-04-17 10:04:00+03:00,100.0,8.0,10.0,10.0,38.95,0.0,55.6,103.1,14.05
2019-04-17 10:05:00+03:00,100.0,16.0,21.0,20.0,39.04,0.0,59.75,103.11,14.1
2019-04-17 10:06:00+03:00,100.0,8.0,11.0,11.0,38.89,0.0,64.52,103.11,14.11
2019-04-17 10:07:00+03:00,100.0,6.0,8.0,8.0,38.98,0.0,56.68,103.1,14.18
2019-04-17 10:08:00+03:00,100.0,6.0,11.0,8.0,38.83,0.0,57.82,103.11,14.22
2019-04-17 10:09:00+03:00,100.0,6.0,10.0,8.0,38.87,0.0,55.44,103.1,14.28
2019-04-17 10:10:00+03:00,100.0,6.0,7.0,7.0,38.54,0.0,63.86,103.1,14.32
2019-04-17 10:11:00+03:00,100.0,7.0,10.0,10.0,38.52,0.0,60.39,103.09,14.41
2019-04-17 10:12:00+03:00,100.0,7.0,11.0,10.0,38.41,0.0,56.2,103.09,14.56
2019-04-17 10:13:00+03:00,100.0,7.0,10.0,10.0,37.87,0.0,57.42,103.08,14.68
2019-04-17 10:14:00+03:00,100.0,6.0,11.0,10.0,37.37,0.0,64.81,103.08,14.78
2019-04-17 10:15:00+03:00,100.0,6.0,12.0,11.0,37.08,0.0,58.9,103.08,14.83
2019-04-17 10:16:00+03:00,100.0,6.0,10.0,8.0,37.19,0.0,61.13,103.08,14.91
2019-04-17 10:17:00+03:00,100.0,6.0,8.0,8.0,36.96,0.0,62.72,103.08,15.01
2019-04-17 10:18:00+03:00,100.0,7.0,13.0,13.0,36.9,0.0,58.99,103.08,15.04
2019-04-17 10:19:00+03:00,100.0,5.0,8.0,8.0,36.77,0.0,61.65,103.09,15.11
2019-04-17 10:20:00+03:00,100.0,7.0,15.0,10.0,36.57,0.0,60.52,103.09,15.17
2019-04-17 10:21:00+03:00,100.0,7.0,10.0,10.0,36.47,0.0,66.15,103.08,15.17
2019-04-17 10:22:00+03:00,100.0,6.0,8.0,8.0,36.5,0.0,64.2,103.09,15.15
2019-04-17 10:23:00+03:00,100.0,6.0,8.0,8.0,35.78,0.0,59.55,103.09,15.21
2019-04-17 10:24:00+03:00,100.0,6.0,11.0,9.0,35.63,0.0,64.31,103.09,15.3
2019-04-17 10:25:00+03:00,100.0,7.0,11.0,9.0,35.93,0.0,59.92,103.09,15.3
2019-04-17 10:26:00+03:00,100.0,6.0,8.0,8.0,36.23,0.0,61.75,103.09,15.29
2019-04-17 10:27:00+03:00,100.0,6.0,9.0,9.0,35.92,0.0,65.0,103.09,15.33
2019-04-17 10:28:00+03:00,100.0,6.0,12.0,8.0,36.03,0.0,64.09,103.09,15.37
2019-04-17 10:29:00+03:00,100.0,7.0,9.0,9.0,35.78,0.0,63.14,103.09,15.47
2019-04-17 10:30:00+03:00,100.0,7.0,11.0,9.0,35.41,0.0,63.88,103.08,15.57
2019-04-17 10:31:00+03:00,100.0,6.0,12.0,9.0,35.28,0.0,61.46,103.09,15.68
2019-04-17 10:32:00+03:00,100.0,6.0,8.0,8.0,35.64,0.0,65.05,103.09,15.71
2019-04-17 10:33:00+03:00,100.0,6.0,9.0,9.0,35.77,0.0,56.71,103.09,15.76
2019-04-17 10:34:00+03:00,100.0,7.0,9.0,9.0,35.77,0.0,64.39,103.09,15.83
2019-04-17 10:35:00+03:00,100.0,7.0,12.0,9.0,35.95,0.0,60.05,103.09,15.86
2019-04-17 10:36:00+03:00,100.0,4.0,8.0,8.0,35.74,0.0,65.57,103.09,15.92
2019-04-17 10:37:00+03:00,100.0,7.0,12.0,9.0,35.47,0.0,65.43,103.09,15.94
2019-04-17 10:38:00+03:00,100.0,7.0,10.0,9.0,35.54,0.0,65.59,103.09,16.02
2019-04-17 10:39:00+03:00,100.0,6.0,8.0,7.0,35.19,0.0,62.11,103.09,16.09
2019-04-17 10:40:00+03:00,100.0,6.0,9.0,9.0,34.29,0.0,63.74,103.1,16.2
2019-04-17 10:41:00+03:00,100.0,6.0,10.0,9.0,34.48,0.0,61.49,103.1,16.34
2019-04-17 10:42:00+03:00,100.0,6.0,9.0,8.0,33.96,0.0,60.71,103.1,16.45
2019-04-17 10:43:00+03:00,100.0,6.0,8.0,8.0,33.73,0.0,63.25,103.1,16.55
2019-04-17 10:44:00+03:00,100.0,6.0,8.0,8.0,33.35,0.0,62.63,103.1,16.7
2019-04-17 10:45:00+03:00,100.0,6.0,8.0,7.0,32.93,0.0,63.22,103.09,16.89
2019-04-17 10:46:00+03:00,100.0,5.0,8.0,8.0,33.54,0.0,62.92,103.09,16.99
2019-04-17 10:47:00+03:00,100.0,7.0,10.0,10.0,33.67,0.0,62.9,103.09,17.15
2019-04-17 10:48:00+03:00,100.0,7.0,11.0,9.0,33.99,0.0,65.67,103.09,17.25
2019-04-17 10:49:00+03:00,100.0,5.0,7.0,7.0,32.6,0.0,62.82,103.1,17.39
2019-04-17 10:50:00+03:00,100.0,5.0,8.0,8.0,33.42,0.0,62.76,103.1,17.54
2019-04-17 10:51:00+03:00,100.0,5.0,7.0,7.0,33.12,0.0,64.32,103.1,17.76
2019-04-17 10:52:00+03:00,100.0,4.0,7.0,7.0,33.0,0.0,66.89,103.11,17.91
2019-04-17 10:53:00+03:00,100.0,5.0,9.0,9.0,32.21,0.0,70.02,103.1,17.98
2019-04-17 10:54:00+03:00,100.0,5.0,8.0,6.0,32.2,0.0,63.23,103.1,18.11
2019-04-17 10:55:00+03:00,100.0,8.0,11.0,10.0,31.15,0.0,64.19,103.1,18.19
2019-04-17 10:56:00+03:00,100.0,7.0,8.0,8.0,30.58,0.0,63.0,103.09,18.18
2019-04-17 10:57:00+03:00,100.0,6.0,8.0,8.0,30.89,0.0,64.19,103.1,18.33
2019-04-17 10:58:00+03:00,100.0,5.0,8.0,8.0,30.62,0.0,67.39,103.09,18.49
2019-04-17 10:59:00+03:00,100.0,6.0,10.0,9.0,30.02,0.0,64.2,103.09,18.58
2019-04-17 11:00:00+03:00,100.0,4.0,8.0,8.0,30.42,0.0,63.84,103.09,18.62
2019-04-17 11:01:00+03:00,100.0,5.0,9.0,9.0,30.39,0.0,63.6,103.09,18.71
2019-04-17 11:02:00+03:00,100.0,5.0,9.0,9.0,30.26,0.0,62.68,103.09,18.79
2019-04-17 11:03:00+03:00,100.0,5.0,9.0,8.0,30.57,0.0,62.23,103.09,18.81
2019-04-17 11:04:00+03:00,100.0,5.0,8.0,8.0,30.55,0.0,64.71,103.09,18.94
2019-04-17 11:05:00+03:00,100.0,5.0,9.0,8.0,29.94,0.0,62.13,103.09,18.97
2019-04-17 11:06:00+03:00,100.0,5.0,9.0,8.0,30.07,0.0,61.67,103.08,18.95
2019-04-17 11:07:00+03:00,100.0,5.0,10.0,8.0,29.79,0.0,64.13,103.08,19.11
2019-04-17 11:08:00+03:00,100.0,5.0,6.0,6.0,29.12,0.0,65.05,103.08,19.15
2019-04-17 11:09:00+03:00,100.0,4.0,6.0,6.0,28.71,0.0,63.1,103.08,19.05
2019-04-17 11:10:00+03:00,100.0,5.0,8.0,8.0,28.37,0.0,64.17,103.08,18.94
2019-04-17 11:11:00+03:00,100.0,5.0,9.0,9.0,28.86,0.0,62.55,103.08,18.97
2019-04-17 11:12:00+03:00,100.0,5.0,10.0,9.0,29.02,0.0,63.31,103.07,19.05
2019-04-17 11:13:00+03:00,100.0,5.0,6.0,6.0,29.22,0.0,61.24,103.07,19.1
2019-04-17 11:14:00+03:00,100.0,5.0,9.0,8.0,28.22,0.0,66.94,103.08,19.18
2019-04-17 11:15:00+03:00,100.0,5.0,11.0,9.0,28.34,0.0,65.13,103.08,19.29
2019-04-17 11:16:00+03:00,100.0,5.0,9.0,8.0,29.06,0.0,62.97,103.08,19.28
2019-04-17 11:17:00+03:00,100.0,5.0,8.0,8.0,28.64,0.0,62.91,103.08,19.39
2019-04-17 11:18:00+03:00,100.0,5.0,8.0,6.0,28.94,0.0,64.0,103.08,19.42
2019-04-17 11:19:00+03:00,100.0,5.0,10.0,9.0,29.0,0.0,63.29,103.08,19.62
2019-04-17 11:20:00+03:00,100.0,5.0,9.0,9.0,29.42,0.0,62.52,103.08,19.65
2019-04-17 11:21:00+03:00,100.0,5.0,10.0,9.0,29.1,0.0,66.86,103.08,19.73
2019-04-17 11:22:00+03:00,100.0,5.0,7.0,7.0,28.73,0.0,62.08,103.08,19.7
2019-04-17 11:23:00+03:00,100.0,5.0,9.0,7.0,28.47,0.0,63.95,103.08,19.76
2019-04-17 11:24:00+03:00,100.0,5.0,7.0,7.0,28.16,0.0,61.61,103.08,19.8
2019-04-17 11:25:00+03:00,100.0,5.0,7.0,6.0,28.14,0.0,64.25,103.08,19.82
2019-04-17 11:26:00+03:00,100.0,4.0,7.0,6.0,28.25,0.0,62.48,103.08,19.87
2019-04-17 11:27:00+03:00,100.0,6.0,12.0,11.0,27.75,0.0,59.92,103.08,19.87
2019-04-17 11:28:00+03:00,100.0,6.0,9.0,7.0,28.53,0.0,64.75,103.09,19.94
2019-04-17 11:29:00+03:00,100.0,5.0,6.0,6.0,27.29,0.0,63.12,103.08,20.0
2019-04-17 11:30:00+03:00,100.0,5.0,7.0,7.0,27.68,0.0,61.35,103.08,20.1
2019-04-17 11:31:00+03:00,100.0,5.0,7.0,5.0,28.07,0.0,64.74,103.08,20.17
2019-04-17 11:32:00+03:00,100.0,5.0,7.0,7.0,28.04,0.0,59.49,103.08,20.23
2019-04-17 11:33:00+03:00,100.0,5.0,7.0,7.0,27.8,0.0,60.92,103.08,20.31
2019-04-17 11:34:00+03:00,100.0,5.0,6.0,6.0,27.78,0.0,63.65,103.08,20.38
2019-04-17 11:35:00+03:00,100.0,4.0,6.0,5.0,27.96,0.0,66.94,103.09,20.44
2019-04-17 11:36:00+03:00,100.0,5.0,8.0,7.0,27.93,0.0,70.23,103.08,20.35
2019-04-17 11:37:00+03:00,100.0,5.0,8.0,8.0,27.55,0.0,57.78,103.08,20.45
2019-04-17 11:38:00+03:00,100.0,5.0,10.0,10.0,27.5,0.0,55.16,103.08,20.5
2019-04-17 11:39:00+03:00,100.0,5.0,8.0,8.0,27.45,0.0,60.17,103.08,20.41
2019-04-17 11:40:00+03:00,100.0,5.0,8.0,7.0,27.11,0.0,58.44,103.08,20.38
2019-04-17 11:41:00+03:00,100.0,5.0,7.0,7.0,27.46,0.0,64.0,103.08,20.41
2019-04-17 11:42:00+03:00,100.0,4.0,7.0,6.0,27.55,0.0,60.08,103.08,20.52
2019-04-17 11:43:00+03:00,100.0,4.0,7.0,7.0,27.33,0.0,60.16,103.08,20.58
2019-04-17 11:44:00+03:00,100.0,3.0,5.0,5.0,26.72,0.0,59.28,103.08,20.56
2019-04-17 11:45:00+03:00,100.0,4.0,6.0,6.0,27.16,0.0,57.92,103.08,20.62
2019-04-17 11:46:00+03:00,100.0,4.0,6.0,5.0,27.07,0.0,59.33,103.08,20.71
2019-04-17 11:47:00+03:00,100.0,4.0,8.0,8.0,27.01,0.0,61.58,103.08,20.79
2019-04-17 11:48:00+03:00,100.0,5.0,7.0,7.0,26.71,0.0,65.5,103.08,20.75
2019-04-17 11:49:00+03:00,100.0,4.0,7.0,6.0,26.87,0.0,60.67,103.09,20.75
2019-04-17 11:50:00+03:00,100.0,5.0,8.0,7.0,26.82,0.0,67.03,103.09,20.83
2019-04-17 11:51:00+03:00,99.0,5.0,6.0,6.0,26.64,0.0,60.68,103.08,20.79
2019-04-17 11:52:00+03:00,99.0,4.0,6.0,6.0,26.69,0.0,59.53,103.08,20.89
2019-04-17 11:53:00+03:00,99.0,5.0,7.0,7.0,26.71,0.0,61.56,103.08,20.86
2019-04-17 11:54:00+03:00,99.0,5.0,8.0,7.0,26.94,0.0,61.8,103.08,20.83
2019-04-17 11:55:00+03:00,99.0,5.0,6.0,6.0,27.34,0.0,56.11,103.08,20.83
2019-04-17 11:56:00+03:00,99.0,5.0,9.0,7.0,26.3,0.0,61.21,103.08,20.85
2019-04-17 11:57:00+03:00,99.0,5.0,6.0,6.0,26.02,0.0,61.73,103.08,20.9
2019-04-17 11:58:00+03:00,99.0,5.0,6.0,6.0,25.68,0.0,58.84,103.08,20.93
2019-04-17 11:59:00+03:00,98.0,4.0,5.0,5.0,25.37,0.0,61.14,103.08,20.86
2019-04-17 12:00:00+03:00,98.0,4.0,6.0,6.0,25.66,0.0,59.64,103.08,20.82
2019-04-17 12:01:00+03:00,98.0,5.0,6.0,6.0,25.82,0.0,60.59,103.08,20.93
2019-04-17 12:02:00+03:00,98.0,5.0,6.0,6.0,25.61,0.0,56.39,103.08,20.95
2019-04-17 12:03:00+03:00,98.0,4.0,6.0,6.0,25.89,0.0,63.67,103.08,21.03
2019-04-17 12:04:00+03:00,98.0,4.0,5.0,5.0,25.98,0.0,57.85,103.08,21.06
2019-04-17 12:05:00+03:00,98.0,5.0,7.0,6.0,25.57,0.0,61.5,103.08,20.99
2019-04-17 12:06:00+03:00,96.0,4.0,7.0,6.0,25.38,0.0,61.78,103.08,20.95
2019-04-17 12:07:00+03:00,96.0,4.0,8.0,6.0,25.73,0.0,62.33,103.08,20.92
2019-04-17 12:08:00+03:00,97.0,5.0,7.0,7.0,25.39,0.0,64.91,103.07,21.17
2019-04-17 12:09:00+03:00,97.0,5.0,7.0,7.0,25.9,0.0,62.64,103.07,21.39
2019-04-17 12:10:00+03:00,98.0,5.0,6.0,6.0,25.67,0.0,59.03,103.08,21.74
2019-04-17 12:11:00+03:00,99.0,6.0,7.0,7.0,25.91,0.0,58.66,103.08,21.91
2019-04-17 12:12:00+03:00,99.0,4.0,8.0,7.0,25.34,0.0,59.99,103.08,22.15
2019-04-17 12:13:00+03:00,100.0,5.0,8.0,8.0,24.07,0.0,58.27,103.07,22.23
2019-04-17 12:14:00+03:00,100.0,6.0,8.0,7.0,24.14,0.0,56.72,103.07,22.22
2019-04-17 12:15:00+03:00,100.0,5.0,7.0,7.0,24.14,0.0,60.08,103.08,22.4
2019-04-17 12:16:00+03:00,100.0,5.0,8.0,8.0,24.4,0.0,56.86,103.08,22.57
2019-04-17 12:17:00+03:00,100.0,5.0,6.0,6.0,23.79,0.0,63.99,103.08,22.71
2019-04-17 12:18:00+03:00,100.0,6.0,7.0,7.0,23.67,0.0,64.38,103.08,22.88
2019-04-17 12:19:00+03:00,100.0,5.0,7.0,7.0,24.11,0.0,60.59,103.08,22.95
2019-04-17 12:20:00+03:00,100.0,4.0,9.0,6.0,23.65,0.0,62.5,103.08,23.04
2019-04-17 12:21:00+03:00,100.0,5.0,7.0,7.0,24.3,0.0,60.12,103.08,23.13
2019-04-17 12:22:00+03:00,100.0,5.0,6.0,6.0,24.44,0.0,57.46,103.08,23.15
2019-04-17 12:23:00+03:00,100.0,5.0,6.0,6.0,23.9,0.0,58.81,103.08,23.18
2019-04-17 12:24:00+03:00,100.0,5.0,6.0,6.0,23.88,0.0,55.6,103.08,23.14
2019-04-17 12:25:00+03:00,100.0,6.0,8.0,7.0,23.05,0.0,59.61,103.07,23.07
2019-04-17 12:26:00+03:00,100.0,3.0,6.0,6.0,22.22,0.0,54.99,103.08,22.98
2019-04-17 12:27:00+03:00,100.0,4.0,6.0,5.0,22.25,0.0,56.84,103.07,22.97
2019-04-17 12:28:00+03:00,100.0,4.0,6.0,6.0,22.02,0.0,56.45,103.06,22.9
2019-04-17 12:29:00+03:00,100.0,3.0,5.0,5.0,22.51,0.0,58.95,103.07,22.97
2019-04-17 12:30:00+03:00,100.0,4.0,5.0,5.0,22.54,0.0,59.66,103.07,22.88
2019-04-17 12:31:00+03:00,100.0,4.0,5.0,4.0,22.79,0.0,53.79,103.07,22.94
2019-04-17 12:32:00+03:00,100.0,4.0,5.0,5.0,22.7,0.0,55.3,103.07,23.08
2019-04-17 12:33:00+03:00,100.0,4.0,6.0,6.0,22.31,0.0,63.01,103.07,23.11
2019-04-17 12:34:00+03:00,100.0,3.0,5.0,5.0,22.9,0.0,63.15,103.07,23.17
2019-04-17 12:35:00+03:00,100.0,3.0,5.0,5.0,22.16,0.0,61.38,103.07,23.24
2019-04-17 12:36:00+03:00,100.0,4.0,4.0,4.0,22.55,0.0,63.58,103.07,23.08
2019-04-17 12:37:00+03:00,100.0,4.0,6.0,6.0,22.21,0.0,63.26,103.07,23.14
2019-04-17 12:38:00+03:00,100.0,4.0,6.0,6.0,21.32,0.0,59.84,103.06,23.18
2019-04-17 12:39:00+03:00,100.0,4.0,5.0,5.0,21.52,0.0,59.25,103.06,23.1
2019-04-17 12:40:00+03:00,100.0,3.0,4.0,4.0,21.95,0.0,57.39,103.05,23.18
2019-04-17 12:41:00+03:00,100.0,4.0,7.0,6.0,22.2,0.0,58.6,103.04,23.32
2019-04-17 12:42:00+03:00,100.0,4.0,5.0,5.0,22.83,0.0,59.78,103.05,23.35
2019-04-17 12:43:00+03:00,100.0,5.0,7.0,6.0,22.52,0.0,60.44,103.04,23.48
2019-04-17 12:44:00+03:00,100.0,4.0,6.0,6.0,22.06,0.0,61.81,103.04,23.44
2019-04-17 12:45:00+03:00,100.0,4.0,6.0,6.0,21.83,0.0,56.14,103.04,23.45
2019-04-17 12:46:00+03:00,100.0,4.0,6.0,5.0,21.91,0.0,59.07,103.04,23.37
2019-04-17 12:47:00+03:00,100.0,5.0,6.0,6.0,22.51,0.0,64.03,103.04,23.31
2019-04-17 12:48:00+03:00,100.0,4.0,5.0,5.0,22.77,0.0,57.72,103.04,23.37
2019-04-17 12:49:00+03:00,100.0,4.0,6.0,6.0,23.23,0.0,57.79,103.04,23.35
2019-04-17 12:50:00+03:00,100.0,4.0,6.0,6.0,22.28,0.0,57.44,103.04,23.41
2019-04-17 12:51:00+03:00,100.0,4.0,5.0,5.0,22.09,0.0,57.28,103.04,23.48
2019-04-17 12:52:00+03:00,100.0,4.0,8.0,5.0,20.83,0.0,56.08,103.04,23.42
2019-04-17 12:53:00+03:00,100.0,4.0,5.0,5.0,21.33,0.0,60.41,103.04,23.21
2019-04-17 12:54:00+03:00,100.0,4.0,6.0,6.0,21.93,0.0,56.09,103.04,23.27
2019-04-17 12:55:00+03:00,100.0,3.0,6.0,4.0,21.61,0.0,66.43,103.04,23.27
2019-04-17 12:56:00+03:00,100.0,4.0,6.0,6.0,22.15,0.0,58.09,103.05,23.28
2019-04-17 12:57:00+03:00,100.0,4.0,5.0,5.0,21.93,0.0,61.62,103.05,23.22
2019-04-17 12:58:00+03:00,100.0,3.0,5.0,4.0,21.38,0.0,59.52,103.04,23.17
2019-04-17 12:59:00+03:00,100.0,4.0,6.0,6.0,21.28,0.0,58.63,103.04,22.91
2019-04-17 13:00:00+03:00,100.0,3.0,5.0,5.0,21.89,0.0,58.78,103.04,22.87
2019-04-17 13:01:00+03:00,100.0,3.0,5.0,5.0,21.75,0.0,61.59,103.04,22.78
2019-04-17 13:02:00+03:00,100.0,3.0,5.0,5.0,22.5,0.0,64.81,103.04,22.8
2019-04-17 13:03:00+03:00,100.0,4.0,6.0,6.0,23.04,0.0,57.21,103.04,22.8
2019-04-17 13:04:00+03:00,100.0,4.0,6.0,6.0,22.89,0.0,72.01,103.04,22.7
2019-04-17 13:05:00+03:00,100.0,8.0,10.0,10.0,22.39,0.0,53.32,103.04,22.56
2019-04-17 13:06:00+03:00,100.0,9.0,11.0,11.0,22.94,0.0,67.84,103.04,22.56
2019-04-17 13:07:00+03:00,100.0,6.0,7.0,7.0,23.58,0.0,61.57,103.04,22.6
2019-04-17 13:08:00+03:00,100.0,5.0,7.0,7.0,22.61,0.0,58.78,103.04,22.64
2019-04-17 13:09:00+03:00,100.0,5.0,7.0,7.0,23.14,0.0,59.63,103.04,22.56
2019-04-17 13:10:00+03:00,100.0,4.0,6.0,6.0,23.3,0.0,56.26,103.04,22.59
2019-04-17 13:11:00+03:00,100.0,4.0,6.0,6.0,23.32,0.0,56.95,103.04,22.59
2019-04-17 13:12:00+03:00,100.0,4.0,6.0,6.0,22.92,0.0,59.82,103.04,22.56
2019-04-17 13:13:00+03:00,100.0,3.0,6.0,5.0,23.05,0.0,59.14,103.04,22.55
2019-04-17 13:14:00+03:00,100.0,4.0,6.0,6.0,22.51,0.0,61.58,103.04,22.56
2019-04-17 13:15:00+03:00,100.0,5.0,6.0,6.0,21.8,0.0,58.69,103.04,22.43
2019-04-17 13:16:00+03:00,100.0,3.0,4.0,4.0,22.2,0.0,58.93,103.03,22.42
2019-04-17 13:17:00+03:00,100.0,5.0,8.0,8.0,22.44,0.0,62.56,103.03,22.35
2019-04-17 13:18:00+03:00,100.0,4.0,6.0,5.0,22.28,0.0,54.49,103.03,22.32
2019-04-17 13:19:00+03:00,100.0,4.0,6.0,6.0,22.66,0.0,63.28,103.03,22.3
2019-04-17 13:20:00+03:00,100.0,5.0,7.0,6.0,22.71,0.0,58.45,103.03,22.19
2019-04-17 13:21:00+03:00,100.0,4.0,5.0,5.0,22.87,0.0,57.97,103.03,22.08
2019-04-17 13:22:00+03:00,100.0,4.0,6.0,6.0,22.99,0.0,56.86,103.02,22.07
2019-04-17 13:23:00+03:00,100.0,5.0,6.0,6.0,23.15,0.0,60.97,103.02,22.02
2019-04-17 13:24:00+03:00,100.0,3.0,6.0,6.0,22.87,0.0,57.19,103.02,22.09
2019-04-17 13:25:00+03:00,100.0,4.0,6.0,6.0,22.66,0.0,60.66,103.02,22.16
2019-04-17 13:26:00+03:00,100.0,4.0,6.0,6.0,23.17,0.0,57.89,103.02,22.22
2019-04-17 13:27:00+03:00,100.0,4.0,7.0,5.0,23.38,0.0,60.14,103.02,22.35
2019-04-17 13:29:00+03:00,100.0,4.0,5.0,5.0,23.33,0.0,63.14,103.02,22.2
2019-04-17 13:30:00+03:00,100.0,5.0,6.0,5.0,23.7,0.0,58.55,103.02,22.26
2019-04-17 13:31:00+03:00,100.0,5.0,7.0,6.0,23.3,0.0,57.45,103.02,22.35
2019-04-17 13:32:00+03:00,100.0,3.0,6.0,5.0,23.47,0.0,61.16,103.02,22.4
2019-04-17 13:33:00+03:00,100.0,4.0,7.0,7.0,23.42,0.0,60.97,103.02,22.49
2019-04-17 13:34:00+03:00,100.0,4.0,7.0,6.0,23.2,0.0,63.51,103.02,22.53
2019-04-17 13:35:00+03:00,100.0,4.0,6.0,6.0,22.74,0.0,60.14,103.02,22.59
2019-04-17 13:36:00+03:00,100.0,4.0,6.0,5.0,22.09,0.0,60.77,103.02,22.59
2019-04-17 13:37:00+03:00,100.0,4.0,5.0,5.0,22.01,0.0,58.75,103.02,22.55
2019-04-17 13:38:00+03:00,100.0,3.0,5.0,5.0,22.06,0.0,63.82,103.02,22.55
2019-04-17 13:39:00+03:00,100.0,4.0,5.0,5.0,21.74,0.0,60.3,103.02,22.56
2019-04-17 13:40:00+03:00,100.0,4.0,6.0,6.0,22.69,0.0,61.36,103.01,22.49
2019-04-17 13:41:00+03:00,100.0,5.0,7.0,7.0,22.44,0.0,55.52,103.01,22.43
2019-04-17 13:42:00+03:00,100.0,5.0,7.0,7.0,23.1,0.0,62.16,103.02,22.44
2019-04-17 13:43:00+03:00,100.0,4.0,6.0,6.0,23.24,0.0,69.71,103.02,22.44
2019-04-17 13:44:00+03:00,100.0,5.0,6.0,6.0,22.78,0.0,61.8,103.02,22.47
2019-04-17 13:45:00+03:00,100.0,4.0,6.0,5.0,23.07,0.0,61.99,103.02,22.49
2019-04-17 13:46:00+03:00,100.0,4.0,6.0,6.0,21.74,0.0,57.16,103.01,22.35
2019-04-17 13:47:00+03:00,100.0,4.0,6.0,5.0,21.97,0.0,54.6,103.01,22.12
2019-04-17 13:48:00+03:00,100.0,3.0,4.0,4.0,22.48,0.0,62.79,103.01,22.22
2019-04-17 13:49:00+03:00,100.0,5.0,5.0,5.0,22.73,0.0,55.87,103.01,22.28
2019-04-17 13:50:00+03:00,100.0,4.0,5.0,5.0,23.37,0.0,54.14,103.01,22.32
2019-04-17 13:51:00+03:00,100.0,4.0,6.0,6.0,22.89,0.0,58.92,103.01,22.4
2019-04-17 13:52:00+03:00,100.0,4.0,6.0,5.0,22.11,0.0,60.09,103.01,22.44
2019-04-17 13:53:00+03:00,100.0,3.0,4.0,4.0,21.7,0.0,58.85,103.0,22.44
2019-04-17 13:54:00+03:00,100.0,5.0,6.0,6.0,22.57,0.0,59.82,103.0,22.49
2019-04-17 13:55:00+03:00,100.0,4.0,8.0,6.0,22.38,0.0,56.06,103.0,22.56
2019-04-17 13:56:00+03:00,100.0,4.0,5.0,5.0,22.78,0.0,57.0,102.99,22.59
2019-04-17 13:57:00+03:00,100.0,5.0,7.0,6.0,22.97,0.0,58.78,102.99,22.57
2019-04-17 13:58:00+03:00,100.0,5.0,8.0,7.0,22.76,0.0,56.07,103.0,22.6
2019-04-17 13:59:00+03:00,100.0,4.0,5.0,5.0,22.46,0.0,59.34,102.99,22.56
2019-04-17 14:00:00+03:00,100.0,5.0,8.0,7.0,21.98,0.0,59.44,102.99,22.55
2019-04-17 14:01:00+03:00,100.0,4.0,6.0,5.0,21.99,0.0,63.76,102.99,22.47
2019-04-17 14:02:00+03:00,100.0,4.0,5.0,5.0,21.92,0.0,57.93,102.99,22.5
2019-04-17 14:03:00+03:00,100.0,4.0,6.0,6.0,22.35,0.0,60.71,102.99,22.55
2019-04-17 14:04:00+03:00,100.0,4.0,8.0,5.0,22.61,0.0,58.33,102.99,22.57
2019-04-17 14:05:00+03:00,100.0,4.0,7.0,6.0,22.92,0.0,56.92,102.99,22.64
2019-04-17 14:06:00+03:00,100.0,4.0,6.0,6.0,22.95,0.0,60.28,102.99,22.66
2019-04-17 14:07:00+03:00,100.0,4.0,6.0,6.0,22.45,0.0,56.82,102.99,22.78
2019-04-17 14:08:00+03:00,100.0,5.0,6.0,6.0,22.81,0.0,55.09,102.98,22.73
2019-04-17 14:09:00+03:00,100.0,4.0,9.0,6.0,22.92,0.0,59.2,102.99,22.71
2019-04-17 14:10:00+03:00,100.0,4.0,6.0,6.0,22.62,0.0,59.23,102.99,22.76
2019-04-17 14:11:00+03:00,100.0,4.0,7.0,7.0,22.73,0.0,63.76,102.99,22.83
2019-04-17 14:12:00+03:00,100.0,4.0,5.0,5.0,22.26,0.0,59.45,102.99,22.83
2019-04-17 14:13:00+03:00,100.0,4.0,6.0,6.0,21.67,0.0,61.63,102.99,22.74
2019-04-17 14:14:00+03:00,100.0,5.0,6.0,6.0,22.28,0.0,58.16,102.99,22.78
2019-04-17 14:15:00+03:00,100.0,5.0,7.0,7.0,21.46,0.0,57.25,102.98,22.8
2019-04-17 14:16:00+03:00,100.0,4.0,7.0,6.0,21.77,0.0,59.12,102.98,22.78
2019-04-17 14:17:00+03:00,100.0,4.0,6.0,6.0,21.87,0.0,65.34,102.98,22.81
2019-04-17 14:18:00+03:00,100.0,5.0,6.0,6.0,21.79,0.0,69.15,102.98,22.64
2019-04-17 14:19:00+03:00,100.0,4.0,7.0,6.0,21.93,0.0,56.93,102.98,22.66
2019-04-17 14:20:00+03:00,100.0,4.0,7.0,6.0,21.97,0.0,58.29,102.98,22.71
2019-04-17 14:21:00+03:00,100.0,4.0,6.0,6.0,21.6,0.0,59.93,102.98,22.77
2019-04-17 14:22:00+03:00,100.0,4.0,6.0,5.0,21.78,0.0,55.61,102.98,22.7
2019-04-17 14:23:00+03:00,100.0,4.0,5.0,5.0,21.81,0.0,59.5,102.98,22.74
2019-04-17 14:24:00+03:00,100.0,4.0,5.0,5.0,22.38,0.0,56.13,102.98,22.76
2019-04-17 14:25:00+03:00,100.0,4.0,6.0,6.0,22.15,0.0,56.44,102.98,22.83
2019-04-17 14:26:00+03:00,100.0,4.0,5.0,5.0,22.47,0.0,56.67,102.97,22.64
2019-04-17 14:27:00+03:00,100.0,4.0,5.0,5.0,22.16,0.0,60.11,102.98,22.67
2019-04-17 14:28:00+03:00,100.0,4.0,6.0,5.0,22.41,0.0,61.19,102.97,22.63
2019-04-17 14:29:00+03:00,100.0,3.0,4.0,4.0,22.7,0.0,61.93,102.97,22.63
2019-04-17 14:30:00+03:00,100.0,4.0,6.0,6.0,23.03,0.0,54.6,102.98,22.59
2019-04-17 14:31:00+03:00,100.0,5.0,7.0,6.0,22.8,0.0,57.16,102.98,22.6
2019-04-17 14:32:00+03:00,100.0,4.0,6.0,5.0,22.62,0.0,58.89,102.97,22.43
2019-04-17 14:33:00+03:00,100.0,4.0,5.0,5.0,22.77,0.0,57.2,102.98,22.35
2019-04-17 14:34:00+03:00,100.0,4.0,4.0,4.0,22.86,0.0,59.47,102.97,22.3
2019-04-17 14:35:00+03:00,100.0,5.0,7.0,6.0,23.13,0.0,62.67,102.97,22.29
2019-04-17 14:36:00+03:00,100.0,4.0,6.0,5.0,22.91,0.0,60.37,102.97,22.28
2019-04-17 14:37:00+03:00,100.0,4.0,8.0,8.0,23.36,0.0,62.37,102.97,22.26
2019-04-17 14:38:00+03:00,99.0,4.0,6.0,6.0,22.86,0.0,58.3,102.97,22.33
2019-04-17 14:39:00+03:00,99.0,3.0,5.0,5.0,23.24,0.0,56.33,102.97,22.32
2019-04-17 14:40:00+03:00,99.0,4.0,8.0,6.0,22.93,0.0,62.65,102.98,22.32
2019-04-17 14:41:00+03:00,99.0,4.0,6.0,6.0,23.39,0.0,62.62,102.97,22.16
2019-04-17 14:42:00+03:00,99.0,4.0,6.0,5.0,23.23,0.0,60.66,102.97,22.16
2019-04-17 14:43:00+03:00,99.0,4.0,7.0,7.0,22.53,0.0,60.17,102.97,22.15
2019-04-17 14:44:00+03:00,99.0,5.0,8.0,7.0,22.38,0.0,59.75,102.97,21.99
2019-04-17 14:45:00+03:00,99.0,4.0,7.0,6.0,22.0,0.0,57.61,102.96,21.95
2019-04-17 14:46:00+03:00,98.0,3.0,5.0,5.0,22.98,0.0,57.75,102.97,21.89
2019-04-17 14:47:00+03:00,98.0,5.0,8.0,7.0,22.54,0.0,62.54,102.97,21.99
2019-04-17 14:48:00+03:00,98.0,5.0,6.0,6.0,22.44,0.0,65.66,102.97,21.95
2019-04-17 14:49:00+03:00,98.0,4.0,5.0,5.0,22.1,0.0,63.47,102.96,21.91
2019-04-17 14:50:00+03:00,98.0,5.0,7.0,7.0,22.47,0.0,59.96,102.96,21.94
2019-04-17 14:51:00+03:00,98.0,4.0,6.0,6.0,22.73,0.0,56.04,102.97,21.91
2019-04-17 14:52:00+03:00,98.0,3.0,4.0,4.0,22.37,0.0,59.96,102.97,21.98
2019-04-17 14:53:00+03:00,98.0,5.0,7.0,7.0,22.88,0.0,59.47,102.96,21.85
2019-04-17 14:54:00+03:00,98.0,5.0,7.0,7.0,23.0,0.0,64.15,102.97,21.87
2019-04-17 14:55:00+03:00,99.0,5.0,7.0,7.0,22.46,0.0,62.4,102.97,22.09
2019-04-17 14:56:00+03:00,100.0,5.0,7.0,7.0,21.68,0.0,61.63,102.97,22.28
2019-04-17 14:57:00+03:00,100.0,5.0,6.0,6.0,21.4,0.0,60.23,102.97,22.4
2019-04-17 14:58:00+03:00,100.0,5.0,6.0,6.0,21.86,0.0,58.02,102.97,22.59
2019-04-17 14:59:00+03:00,100.0,5.0,6.0,6.0,21.5,0.0,61.81,102.98,22.74
2019-04-17 15:00:00+03:00,100.0,4.0,7.0,6.0,21.4,0.0,62.25,102.97,22.88
2019-04-17 15:01:00+03:00,100.0,5.0,7.0,6.0,21.46,0.0,59.9,102.96,22.99
2019-04-17 15:02:00+03:00,100.0,5.0,6.0,6.0,21.61,0.0,65.35,102.96,23.07
2019-04-17 15:03:00+03:00,100.0,4.0,5.0,5.0,21.47,0.0,59.65,102.96,23.05
2019-04-17 15:04:00+03:00,100.0,4.0,7.0,6.0,21.24,0.0,66.82,102.97,23.14
2019-04-17 15:05:00+03:00,100.0,4.0,7.0,6.0,20.58,0.0,64.64,102.97,23.28
2019-04-17 15:06:00+03:00,100.0,5.0,8.0,7.0,21.01,0.0,62.82,102.96,23.46
2019-04-17 15:07:00+03:00,100.0,4.0,6.0,6.0,20.45,0.0,67.07,102.96,23.56
2019-04-17 15:08:00+03:00,100.0,5.0,7.0,6.0,20.79,0.0,56.91,102.96,23.59
2019-04-17 15:09:00+03:00,100.0,4.0,7.0,7.0,20.68,0.0,59.99,102.96,23.66
2019-04-17 15:10:00+03:00,100.0,5.0,7.0,7.0,20.7,0.0,65.39,102.96,23.6
2019-04-17 15:11:00+03:00,100.0,4.0,5.0,5.0,20.98,0.0,60.78,102.96,23.7
2019-04-17 15:12:00+03:00,100.0,4.0,5.0,5.0,20.66,0.0,60.1,102.96,23.72
2019-04-17 15:13:00+03:00,100.0,6.0,7.0,7.0,20.23,0.0,55.47,102.96,23.72
2019-04-17 15:14:00+03:00,100.0,5.0,9.0,8.0,19.83,0.0,61.04,102.96,23.56
2019-04-17 15:15:00+03:00,100.0,4.0,8.0,7.0,20.22,0.0,64.77,102.96,23.59
2019-04-17 15:16:00+03:00,100.0,5.0,8.0,8.0,20.04,0.0,61.55,102.96,23.53
2019-04-17 15:17:00+03:00,100.0,5.0,9.0,7.0,20.32,0.0,60.8,102.96,23.6
2019-04-17 15:18:00+03:00,100.0,4.0,8.0,7.0,20.48,0.0,62.28,102.96,23.62
2019-04-17 15:19:00+03:00,100.0,4.0,5.0,5.0,20.45,0.0,58.67,102.96,23.66
2019-04-17 15:20:00+03:00,100.0,5.0,6.0,6.0,20.33,0.0,61.58,102.96,23.67
2019-04-17 15:21:00+03:00,100.0,4.0,5.0,5.0,20.04,0.0,58.0,102.96,23.58
2019-04-17 15:22:00+03:00,100.0,4.0,5.0,5.0,20.39,0.0,61.73,102.96,23.53
2019-04-17 15:23:00+03:00,100.0,4.0,5.0,5.0,20.97,0.0,62.12,102.96,23.52
2019-04-17 15:24:00+03:00,100.0,5.0,5.0,5.0,20.72,0.0,64.04,102.96,23.49
2019-04-17 15:25:00+03:00,100.0,4.0,7.0,6.0,20.66,0.0,61.97,102.96,23.44
2019-04-17 15:26:00+03:00,100.0,5.0,5.0,5.0,20.42,0.0,59.98,102.96,23.35
2019-04-17 15:27:00+03:00,100.0,4.0,6.0,6.0,20.66,0.0,57.84,102.96,23.27
2019-04-17 15:28:00+03:00,100.0,4.0,5.0,5.0,20.33,0.0,60.84,102.96,23.24
2019-04-17 15:29:00+03:00,100.0,4.0,5.0,5.0,20.39,0.0,61.38,102.96,23.31
2019-04-17 15:30:00+03:00,100.0,5.0,6.0,6.0,20.18,0.0,59.87,102.96,23.29
2019-04-17 15:31:00+03:00,100.0,4.0,6.0,6.0,20.21,0.0,56.21,102.96,23.39
2019-04-17 15:32:00+03:00,100.0,4.0,6.0,5.0,20.3,0.0,61.7,102.96,23.29
2019-04-17 15:33:00+03:00,100.0,4.0,5.0,5.0,20.65,0.0,67.97,102.96,23.27
2019-04-17 15:34:00+03:00,100.0,4.0,6.0,6.0,20.4,0.0,55.62,102.96,23.19
2019-04-17 15:35:00+03:00,100.0,5.0,6.0,6.0,20.5,0.0,54.6,102.96,23.25
2019-04-17 15:36:00+03:00,100.0,4.0,6.0,6.0,20.23,0.0,63.74,102.95,23.19
2019-04-17 15:37:00+03:00,100.0,4.0,5.0,5.0,20.29,0.0,55.7,102.95,23.11
2019-04-17 15:38:00+03:00,100.0,3.0,4.0,4.0,20.18,0.0,60.5,102.95,23.17
2019-04-17 15:39:00+03:00,100.0,4.0,5.0,5.0,20.29,0.0,67.93,102.95,23.13
2019-04-17 15:40:00+03:00,100.0,4.0,5.0,5.0,20.22,0.0,62.84,102.95,22.95
2019-04-17 15:41:00+03:00,100.0,4.0,6.0,5.0,20.83,0.0,60.19,102.95,22.94
2019-04-17 15:42:00+03:00,100.0,4.0,6.0,6.0,20.17,0.0,58.38,102.95,22.97
2019-04-17 15:43:00+03:00,100.0,4.0,6.0,6.0,20.32,0.0,62.7,102.95,22.88
2019-04-17 15:44:00+03:00,100.0,4.0,6.0,6.0,20.9,0.0,63.29,102.94,22.93
2019-04-17 15:45:00+03:00,100.0,4.0,6.0,6.0,20.7,0.0,62.29,102.94,22.98
2019-04-17 15:46:00+03:00,100.0,5.0,6.0,6.0,20.47,0.0,57.85,102.95,22.91
2019-04-17 15:47:00+03:00,100.0,5.0,6.0,6.0,20.24,0.0,55.8,102.95,22.84
2019-04-17 15:48:00+03:00,100.0,4.0,5.0,5.0,20.68,0.0,60.07,102.95,22.83
2019-04-17 15:49:00+03:00,100.0,4.0,5.0,5.0,20.85,0.0,71.31,102.94,22.86
2019-04-17 15:50:00+03:00,100.0,5.0,7.0,6.0,20.96,0.0,64.57,102.95,22.91
2019-04-17 15:51:00+03:00,100.0,5.0,6.0,6.0,20.68,0.0,69.32,102.95,22.86
2019-04-17 15:52:00+03:00,100.0,5.0,6.0,6.0,21.11,0.0,56.74,102.95,22.73
2019-04-17 15:53:00+03:00,100.0,5.0,6.0,6.0,20.78,0.0,59.59,102.95,22.71
2019-04-17 15:54:00+03:00,100.0,4.0,7.0,6.0,20.87,0.0,59.54,102.94,22.81
2019-04-17 15:55:00+03:00,100.0,4.0,5.0,5.0,20.55,0.0,64.83,102.94,22.88
2019-04-17 15:56:00+03:00,100.0,4.0,7.0,7.0,20.36,0.0,59.3,102.94,22.77
2019-04-17 15:57:00+03:00,100.0,5.0,6.0,6.0,20.13,0.0,61.61,102.94,22.77
2019-04-17 15:58:00+03:00,100.0,4.0,6.0,6.0,20.53,0.0,62.63,102.94,22.78
2019-04-17 15:59:00+03:00,100.0,4.0,5.0,4.0,20.38,0.0,60.14,102.94,22.84
2019-04-17 16:00:00+03:00,100.0,5.0,8.0,7.0,20.33,0.0,57.18,102.93,22.81
2019-04-17 16:01:00+03:00,100.0,5.0,5.0,5.0,20.27,0.0,59.4,102.93,22.91
2019-04-17 16:02:00+03:00,100.0,5.0,6.0,6.0,20.3,0.0,58.81,102.93,23.02
2019-04-17 16:03:00+03:00,100.0,3.0,5.0,5.0,20.71,0.0,58.76,102.92,23.08
2019-04-17 16:04:00+03:00,100.0,4.0,5.0,5.0,20.99,0.0,61.55,102.93,23.01
2019-04-17 16:05:00+03:00,100.0,5.0,6.0,6.0,21.05,0.0,59.14,102.93,22.97
2019-04-17 16:06:00+03:00,100.0,4.0,6.0,5.0,20.72,0.0,56.94,102.93,22.98
2019-04-17 16:07:00+03:00,100.0,5.0,6.0,6.0,20.87,0.0,62.93,102.93,22.99
2019-04-17 16:08:00+03:00,100.0,4.0,6.0,6.0,21.05,0.0,61.98,102.93,22.94
2019-04-17 16:09:00+03:00,100.0,4.0,7.0,6.0,21.02,0.0,57.44,102.93,22.9
2019-04-17 16:10:00+03:00,100.0,4.0,5.0,5.0,21.17,0.0,61.01,102.93,22.91
2019-04-17 16:11:00+03:00,100.0,4.0,7.0,6.0,21.23,0.0,65.17,102.93,22.9
2019-04-17 16:12:00+03:00,100.0,4.0,6.0,5.0,20.8,0.0,57.67,102.93,22.8
2019-04-17 16:13:00+03:00,100.0,5.0,6.0,6.0,20.56,0.0,57.27,102.93,22.81
2019-04-17 16:14:00+03:00,100.0,4.0,6.0,6.0,20.86,0.0,59.28,102.93,22.84
2019-04-17 16:15:00+03:00,100.0,4.0,6.0,6.0,20.85,0.0,56.03,102.93,22.84
2019-04-17 16:16:00+03:00,100.0,4.0,5.0,5.0,21.17,0.0,65.09,102.92,22.8
2019-04-17 16:17:00+03:00,100.0,5.0,9.0,7.0,21.03,0.0,60.23,102.93,22.81
2019-04-17 16:18:00+03:00,100.0,4.0,7.0,6.0,20.97,0.0,62.41,102.93,22.83
2019-04-17 16:19:00+03:00,100.0,4.0,6.0,5.0,20.71,0.0,60.24,102.93,22.83
2019-04-17 16:20:00+03:00,100.0,4.0,5.0,5.0,20.52,0.0,54.45,102.93,22.71
2019-04-17 16:21:00+03:00,100.0,5.0,6.0,6.0,20.6,0.0,59.96,102.93,22.74
2019-04-17 16:22:00+03:00,100.0,5.0,7.0,7.0,20.92,0.0,60.4,102.93,22.69
2019-04-17 16:23:00+03:00,100.0,5.0,7.0,7.0,21.01,0.0,65.06,102.93,22.62
2019-04-17 16:24:00+03:00,100.0,4.0,6.0,6.0,21.22,0.0,59.86,102.93,22.56
2019-04-17 16:25:00+03:00,100.0,4.0,6.0,5.0,20.92,0.0,59.84,102.92,22.53
2019-04-17 16:26:00+03:00,100.0,5.0,6.0,6.0,21.12,0.0,56.94,102.92,22.59
2019-04-17 16:27:00+03:00,100.0,5.0,7.0,7.0,21.06,0.0,60.15,102.92,22.6
2019-04-17 16:28:00+03:00,100.0,5.0,6.0,6.0,21.41,0.0,62.84,102.92,22.64
2019-04-17 16:29:00+03:00,100.0,5.0,7.0,7.0,21.19,0.0,64.02,102.92,22.69
2019-04-17 16:30:00+03:00,100.0,5.0,8.0,6.0,21.45,0.0,61.44,102.92,22.76
2019-04-17 16:31:00+03:00,100.0,4.0,7.0,6.0,21.19,0.0,63.45,102.92,22.77
2019-04-17 16:32:00+03:00,100.0,5.0,8.0,7.0,20.91,0.0,57.29,102.93,22.7
2019-04-17 16:33:00+03:00,100.0,4.0,5.0,5.0,21.27,0.0,57.86,102.93,22.57
2019-04-17 16:34:00+03:00,100.0,5.0,7.0,6.0,21.23,0.0,59.12,102.92,22.6
2019-04-17 16:35:00+03:00,100.0,5.0,7.0,6.0,21.28,0.0,58.61,102.92,22.62
2019-04-17 16:36:00+03:00,100.0,4.0,5.0,5.0,21.24,0.0,62.41,102.92,22.67
2019-04-17 16:37:00+03:00,100.0,5.0,7.0,6.0,20.32,0.0,59.33,102.92,22.71
2019-04-17 16:38:00+03:00,100.0,4.0,5.0,5.0,20.9,0.0,60.61,102.91,22.69
2019-04-17 16:39:00+03:00,100.0,5.0,8.0,8.0,20.28,0.0,64.53,102.91,22.56
2019-04-17 16:40:00+03:00,100.0,4.0,6.0,6.0,20.32,0.0,59.48,102.91,22.6
2019-04-17 16:41:00+03:00,100.0,4.0,5.0,5.0,20.6,0.0,68.61,102.91,22.69
2019-04-17 16:42:00+03:00,100.0,5.0,6.0,6.0,20.89,0.0,55.75,102.91,22.76
2019-04-17 16:43:00+03:00,100.0,5.0,6.0,6.0,21.01,0.0,55.34,102.9,22.74
2019-04-17 16:44:00+03:00,100.0,5.0,8.0,7.0,21.51,0.0,64.97,102.91,22.73
2019-04-17 16:45:00+03:00,100.0,4.0,8.0,5.0,20.69,0.0,68.46,102.9,22.77
2019-04-17 16:46:00+03:00,100.0,5.0,8.0,7.0,19.99,0.0,59.81,102.89,22.73
2019-04-17 16:47:00+03:00,100.0,5.0,9.0,8.0,20.27,0.0,60.96,102.89,22.78
2019-04-17 16:48:00+03:00,100.0,5.0,6.0,6.0,20.9,0.0,60.1,102.89,22.9
2019-04-17 16:49:00+03:00,100.0,4.0,6.0,6.0,20.74,0.0,59.81,102.89,22.93
2019-04-17 16:50:00+03:00,100.0,5.0,7.0,5.0,20.31,0.0,56.68,102.89,22.88
2019-04-17 16:51:00+03:00,100.0,5.0,7.0,7.0,20.37,0.0,66.38,102.89,22.93
2019-04-17 16:52:00+03:00,100.0,5.0,6.0,6.0,19.99,0.0,54.89,102.89,22.95
2019-04-17 16:53:00+03:00,100.0,4.0,8.0,7.0,19.82,0.0,60.76,102.89,22.97
2019-04-17 16:54:00+03:00,100.0,5.0,7.0,7.0,20.23,0.0,55.9,102.89,22.97
2019-04-17 16:55:00+03:00,100.0,5.0,7.0,7.0,20.54,0.0,62.09,102.89,22.97
2019-04-17 16:56:00+03:00,100.0,5.0,6.0,6.0,20.77,0.0,59.08,102.89,23.05
2019-04-17 16:57:00+03:00,100.0,6.0,8.0,8.0,19.88,0.0,65.86,102.89,23.08
2019-04-17 16:58:00+03:00,100.0,5.0,8.0,7.0,19.57,0.0,62.08,102.89,23.08
2019-04-17 16:59:00+03:00,100.0,5.0,8.0,8.0,20.34,0.0,59.56,102.88,22.99
2019-04-17 17:00:00+03:00,100.0,5.0,7.0,7.0,20.66,0.0,58.66,102.88,23.05
2019-04-17 17:01:00+03:00,100.0,5.0,7.0,6.0,20.77,0.0,57.06,102.89,23.07
2019-04-17 17:02:00+03:00,100.0,5.0,6.0,6.0,20.94,0.0,59.29,102.88,23.04
2019-04-17 17:03:00+03:00,100.0,5.0,7.0,7.0,21.0,0.0,64.16,102.88,23.11
2019-04-17 17:04:00+03:00,100.0,6.0,7.0,7.0,20.52,0.0,56.28,102.88,23.15
2019-04-17 17:05:00+03:00,100.0,5.0,6.0,6.0,20.86,0.0,60.67,102.88,23.27
2019-04-17 17:06:00+03:00,100.0,6.0,8.0,8.0,20.21,0.0,56.52,102.88,23.22
2019-04-17 17:07:00+03:00,100.0,6.0,7.0,7.0,20.16,0.0,65.76,102.88,23.27
2019-04-17 17:08:00+03:00,100.0,6.0,9.0,9.0,19.86,0.36,58.03,102.88,23.24
2019-04-17 17:09:00+03:00,100.0,6.0,10.0,9.0,19.95,1.77,60.7,102.88,23.32
2019-04-17 17:10:00+03:00,100.0,7.0,8.0,8.0,20.01,2.16,60.66,102.88,23.27
2019-04-17 17:11:00+03:00,100.0,7.0,9.0,9.0,19.87,2.04,56.32,102.88,23.24
2019-04-17 17:12:00+03:00,100.0,5.0,6.0,6.0,19.92,3.51,63.66,102.88,23.25
2019-04-17 17:13:00+03:00,100.0,5.0,6.0,6.0,20.15,3.84,57.81,102.88,23.29
2019-04-17 17:14:00+03:00,100.0,4.0,7.0,7.0,20.27,4.8,60.57,102.88,23.29
2019-04-17 17:15:00+03:00,100.0,5.0,7.0,7.0,20.33,4.11,59.72,102.87,23.25
2019-04-17 17:16:00+03:00,100.0,5.0,6.0,6.0,20.13,5.58,62.56,102.87,23.22
2019-04-17 17:17:00+03:00,100.0,5.0,7.0,7.0,19.62,5.46,56.63,102.87,23.24
2019-04-17 17:18:00+03:00,100.0,6.0,9.0,8.0,19.82,6.99,56.42,102.87,23.19
2019-04-17 17:19:00+03:00,100.0,6.0,8.0,7.0,20.39,8.01,62.33,102.87,23.28
2019-04-17 17:20:00+03:00,99.0,5.0,7.0,6.0,20.09,8.01,57.12,102.87,23.34
2019-04-17 17:21:00+03:00,99.0,5.0,7.0,6.0,19.94,9.03,59.75,102.87,23.34
2019-04-17 17:22:00+03:00,99.0,5.0,7.0,7.0,19.69,9.54,63.46,102.87,23.37
2019-04-17 17:23:00+03:00,99.0,5.0,7.0,7.0,19.71,10.12,58.49,102.87,23.31
2019-04-17 17:24:00+03:00,99.0,5.0,6.0,6.0,19.83,10.18,61.26,102.87,23.34
2019-04-17 17:25:00+03:00,99.0,5.0,7.0,7.0,20.05,10.75,59.0,102.87,23.29
2019-04-17 17:26:00+03:00,99.0,4.0,7.0,7.0,20.09,11.95,63.23,102.86,23.34
2019-04-17 17:27:00+03:00,99.0,5.0,7.0,6.0,19.86,12.64,60.06,102.86,23.42
2019-04-17 17:28:00+03:00,98.0,5.0,6.0,6.0,20.27,12.31,58.52,102.86,23.42
2019-04-17 17:29:00+03:00,98.0,5.0,6.0,6.0,20.94,12.68,58.48,102.86,23.45
2019-04-17 17:30:00+03:00,98.0,6.0,6.0,6.0,20.5,12.41,56.66,102.85,23.49
2019-04-17 17:31:00+03:00,98.0,6.0,8.0,8.0,20.67,12.74,60.25,102.85,23.56
2019-04-17 17:32:00+03:00,98.0,5.0,7.0,6.0,20.49,12.95,55.38,102.85,23.55
2019-04-17 17:33:00+03:00,98.0,4.0,7.0,7.0,20.99,14.44,63.03,102.84,23.58
2019-04-17 17:34:00+03:00,98.0,4.0,6.0,6.0,20.49,15.55,61.39,102.84,23.63
2019-04-17 17:35:00+03:00,98.0,4.0,6.0,5.0,20.67,15.94,58.03,102.85,23.66
2019-04-17 17:36:00+03:00,98.0,4.0,6.0,5.0,20.89,16.45,60.4,102.85,23.59
2019-04-17 17:37:00+03:00,98.0,4.0,6.0,5.0,20.45,15.88,59.53,102.84,23.59
2019-04-17 17:38:00+03:00,99.0,4.0,5.0,5.0,19.98,15.82,58.9,102.84,23.65
2019-04-17 17:39:00+03:00,100.0,5.0,6.0,6.0,20.12,15.43,54.05,102.84,23.76
2019-04-17 17:40:00+03:00,100.0,4.0,6.0,6.0,19.86,14.71,55.82,102.84,23.96
2019-04-17 17:41:00+03:00,100.0,4.0,5.0,5.0,19.46,12.64,63.19,102.85,24.08
2019-04-17 17:42:00+03:00,100.0,5.0,6.0,6.0,19.45,10.12,56.83,102.85,24.21
2019-04-17 17:43:00+03:00,100.0,5.0,7.0,7.0,20.0,6.44,57.94,102.85,24.28
2019-04-17 17:44:00+03:00,100.0,4.0,7.0,6.0,19.95,2.99,57.28,102.85,24.41
2019-04-17 17:45:00+03:00,100.0,5.0,6.0,6.0,19.57,0.3,56.74,102.85,24.48
2019-04-17 17:46:00+03:00,100.0,6.0,8.0,8.0,19.87,0.0,55.76,102.85,24.51
2019-04-17 17:47:00+03:00,100.0,4.0,6.0,5.0,20.22,0.0,58.87,102.85,24.45
2019-04-17 17:48:00+03:00,100.0,5.0,7.0,7.0,20.0,0.0,61.02,102.85,24.45
2019-04-17 17:49:00+03:00,100.0,4.0,6.0,6.0,20.32,0.0,68.99,102.85,24.52
2019-04-17 17:50:00+03:00,100.0,4.0,5.0,5.0,20.27,0.94,61.34,102.85,24.55
2019-04-17 17:51:00+03:00,100.0,3.0,4.0,4.0,19.79,5.47,63.05,102.84,24.55
2019-04-17 17:52:00+03:00,100.0,4.0,5.0,5.0,19.68,9.67,66.69,102.85,24.59
2019-04-17 17:53:00+03:00,100.0,5.0,7.0,7.0,19.14,13.27,65.58,102.84,24.52
2019-04-17 17:54:00+03:00,100.0,4.0,6.0,6.0,19.23,11.25,59.35,102.84,24.48
2019-04-17 17:55:00+03:00,100.0,4.0,6.0,5.0,19.69,9.22,60.79,102.84,24.48
2019-04-17 17:56:00+03:00,100.0,5.0,7.0,7.0,19.52,8.93,62.07,102.84,24.45
2019-04-17 17:57:00+03:00,100.0,4.0,5.0,5.0,19.69,10.07,58.26,102.84,24.51
2019-04-17 17:58:00+03:00,100.0,4.0,6.0,5.0,19.63,9.68,57.61,102.84,24.47
2019-04-17 17:59:00+03:00,100.0,5.0,6.0,6.0,19.97,8.21,52.29,102.83,24.44
2019-04-17 18:00:00+03:00,100.0,5.0,7.0,7.0,19.91,7.19,64.6,102.83,24.38
2019-04-17 18:01:00+03:00,100.0,4.0,6.0,5.0,20.18,7.46,64.71,102.83,24.31
2019-04-17 18:02:00+03:00,100.0,4.0,5.0,5.0,20.04,8.2,57.75,102.83,24.25
2019-04-17 18:03:00+03:00,100.0,4.0,5.0,5.0,20.35,12.01,59.86,102.83,24.27
2019-04-17 18:04:00+03:00,100.0,5.0,6.0,6.0,20.29,13.72,62.03,102.83,24.28
2019-04-17 18:05:00+03:00,100.0,4.0,5.0,5.0,20.39,14.52,60.29,102.83,24.27
2019-04-17 18:06:00+03:00,100.0,5.0,7.0,7.0,20.58,13.22,56.17,102.83,24.21
2019-04-17 18:07:00+03:00,100.0,4.0,6.0,5.0,20.66,13.07,57.77,102.83,24.13
2019-04-17 18:08:00+03:00,100.0,4.0,7.0,7.0,20.43,14.84,60.49,102.83,24.1
2019-04-17 18:09:00+03:00,100.0,5.0,6.0,6.0,20.44,16.3,61.38,102.83,24.07
2019-04-17 18:10:00+03:00,100.0,4.0,5.0,5.0,20.45,17.94,58.45,102.83,24.08
2019-04-17 18:11:00+03:00,100.0,3.0,5.0,5.0,20.98,16.23,56.85,102.82,24.11
2019-04-17 18:12:00+03:00,100.0,4.0,6.0,6.0,21.05,13.02,57.47,102.82,24.08
2019-04-17 18:13:00+03:00,100.0,5.0,7.0,7.0,21.0,8.52,62.17,102.82,24.03
2019-04-17 18:14:00+03:00,100.0,4.0,6.0,6.0,21.3,4.28,61.78,102.82,24.06
2019-04-17 18:15:00+03:00,100.0,5.0,8.0,7.0,22.06,1.76,60.58,102.82,24.03
2019-04-17 18:16:00+03:00,100.0,5.0,7.0,7.0,22.71,0.0,60.44,102.82,23.95
2019-04-17 18:17:00+03:00,100.0,5.0,7.0,7.0,23.34,0.0,60.32,102.81,23.85
2019-04-17 18:18:00+03:00,100.0,5.0,6.0,6.0,23.69,0.8,58.67,102.81,23.69
2019-04-17 18:19:00+03:00,100.0,5.0,7.0,7.0,24.01,0.72,59.37,102.81,23.63
2019-04-17 18:20:00+03:00,100.0,5.0,8.0,7.0,24.04,0.01,57.44,102.8,23.55
2019-04-17 18:21:00+03:00,100.0,6.0,8.0,8.0,24.23,0.44,62.33,102.81,23.45
2019-04-17 18:22:00+03:00,100.0,5.0,8.0,7.0,24.45,0.39,56.24,102.82,23.34
2019-04-17 18:23:00+03:00,100.0,5.0,8.0,8.0,24.67,0.69,55.04,102.83,23.25
2019-04-17 18:24:00+03:00,100.0,6.0,7.0,7.0,24.78,1.66,56.79,102.83,23.15
2019-04-17 18:25:00+03:00,100.0,7.0,9.0,8.0,25.24,3.27,62.28,102.84,23.02
2019-04-17 18:26:00+03:00,100.0,6.0,7.0,7.0,25.45,4.44,58.43,102.84,22.9
2019-04-17 18:27:00+03:00,100.0,7.0,9.0,9.0,25.06,4.26,59.18,102.83,22.67
2019-04-17 18:28:00+03:00,100.0,6.0,8.0,8.0,25.31,4.14,57.39,102.82,22.49
2019-04-17 18:29:00+03:00,100.0,6.0,9.0,9.0,25.39,5.25,62.25,102.83,22.42
2019-04-17 18:30:00+03:00,100.0,6.0,9.0,9.0,25.41,10.47,61.14,102.83,22.36
2019-04-17 18:31:00+03:00,100.0,6.0,8.0,8.0,25.43,16.23,58.63,102.83,22.33
2019-04-17 18:32:00+03:00,100.0,5.0,8.0,7.0,26.57,21.23,61.58,102.84,22.3
2019-04-17 18:33:00+03:00,100.0,5.0,7.0,6.0,26.98,23.99,62.13,102.84,22.18
2019-04-17 18:34:00+03:00,100.0,6.0,7.0,7.0,26.58,23.2,59.43,102.84,22.09
2019-04-17 18:35:00+03:00,100.0,6.0,9.0,9.0,26.58,22.11,65.17,102.83,22.01
2019-04-17 18:36:00+03:00,100.0,7.0,10.0,9.0,26.61,22.94,57.81,102.84,21.99
2019-04-17 18:37:00+03:00,100.0,5.0,7.0,7.0,26.62,24.07,58.16,102.84,21.97
2019-04-17 18:38:00+03:00,100.0,7.0,9.0,9.0,26.76,23.98,56.33,102.83,21.88
2019-04-17 18:39:00+03:00,100.0,6.0,8.0,8.0,26.74,23.16,59.63,102.83,21.81
2019-04-17 18:40:00+03:00,100.0,7.0,11.0,10.0,26.81,22.79,60.23,102.84,21.79
2019-04-17 18:41:00+03:00,100.0,5.0,8.0,8.0,26.75,27.67,57.49,102.84,21.71
2019-04-17 18:42:00+03:00,100.0,6.0,8.0,8.0,26.89,32.55,61.7,102.84,21.74
2019-04-17 18:43:00+03:00,100.0,7.0,11.0,9.0,26.9,34.65,55.9,102.84,21.74
2019-04-17 18:44:00+03:00,100.0,6.0,9.0,8.0,27.04,29.41,57.32,102.84,21.62
2019-04-17 18:45:00+03:00,100.0,6.0,10.0,9.0,26.96,17.83,64.3,102.84,21.5
2019-04-17 18:46:00+03:00,100.0,7.0,9.0,8.0,27.12,15.98,56.42,102.83,21.4
2019-04-17 18:47:00+03:00,100.0,5.0,9.0,9.0,27.55,22.91,57.83,102.83,21.43
2019-04-17 18:48:00+03:00,100.0,6.0,8.0,8.0,27.32,25.86,65.69,102.83,21.4
2019-04-17 18:49:00+03:00,100.0,6.0,8.0,8.0,27.24,26.34,65.29,102.83,21.33
2019-04-17 18:50:00+03:00,100.0,7.0,10.0,9.0,27.3,27.09,65.07,102.83,21.23
2019-04-17 18:51:00+03:00,100.0,5.0,7.0,7.0,27.38,30.01,59.86,102.83,21.21
2019-04-17 18:52:00+03:00,100.0,5.0,6.0,6.0,27.59,27.83,61.19,102.83,21.17
2019-04-17 18:53:00+03:00,100.0,6.0,7.0,7.0,27.43,28.26,60.93,102.84,21.11
2019-04-17 18:54:00+03:00,100.0,4.0,8.0,7.0,27.59,25.66,58.44,102.84,21.09
2019-04-17 18:55:00+03:00,100.0,5.0,8.0,8.0,27.61,25.51,59.61,102.83,21.09
2019-04-17 18:56:00+03:00,100.0,5.0,9.0,8.0,27.68,28.06,59.49,102.83,20.99
2019-04-17 18:57:00+03:00,100.0,7.0,11.0,9.0,27.62,37.1,65.79,102.83,20.99
2019-04-17 18:58:00+03:00,100.0,6.0,8.0,7.0,27.75,43.05,57.06,102.83,20.85
2019-04-17 18:59:00+03:00,100.0,6.0,9.0,8.0,27.96,40.89,64.7,102.82,20.79
2019-04-17 19:00:00+03:00,100.0,7.0,9.0,9.0,28.1,37.56,58.22,102.83,20.82
2019-04-17 19:01:00+03:00,100.0,6.0,8.0,8.0,28.13,34.35,58.28,102.82,20.78
2019-04-17 19:02:00+03:00,100.0,7.0,9.0,9.0,28.09,28.68,58.34,102.82,20.8
2019-04-17 19:03:00+03:00,100.0,7.0,9.0,9.0,28.34,22.64,60.01,102.82,20.71
2019-04-17 19:04:00+03:00,100.0,7.0,9.0,9.0,28.5,22.55,58.68,102.82,20.69
2019-04-17 19:05:00+03:00,100.0,7.0,9.0,8.0,28.51,21.37,59.66,102.82,20.67
2019-04-17 19:06:00+03:00,100.0,7.0,9.0,9.0,28.99,18.49,57.2,102.82,20.56
2019-04-17 19:07:00+03:00,100.0,7.0,9.0,9.0,28.73,13.18,59.12,102.82,20.48
2019-04-17 19:08:00+03:00,100.0,6.0,11.0,8.0,28.95,9.95,59.56,102.82,20.4
2019-04-17 19:09:00+03:00,100.0,5.0,8.0,8.0,29.14,8.34,58.69,102.82,20.28
2019-04-17 19:10:00+03:00,100.0,6.0,10.0,10.0,29.39,6.01,58.79,102.82,20.32
2019-04-17 19:11:00+03:00,100.0,6.0,10.0,10.0,29.32,6.95,62.04,102.82,20.37
2019-04-17 19:12:00+03:00,100.0,6.0,10.0,8.0,29.62,7.8,63.96,102.82,20.41
2019-04-17 19:13:00+03:00,100.0,6.0,10.0,8.0,29.81,6.88,58.95,102.83,20.4
2019-04-17 19:14:00+03:00,100.0,7.0,8.0,8.0,29.51,7.54,60.88,102.82,20.38
2019-04-17 19:15:00+03:00,100.0,7.0,12.0,10.0,29.11,7.33,58.98,102.82,20.3
2019-04-17 19:16:00+03:00,100.0,6.0,11.0,11.0,29.26,7.58,61.06,102.82,20.27
2019-04-17 19:17:00+03:00,100.0,7.0,12.0,10.0,29.65,7.31,63.91,102.82,20.32
2019-04-17 19:18:00+03:00,100.0,6.0,11.0,10.0,30.23,8.57,58.49,102.82,20.25
2019-04-17 19:19:00+03:00,100.0,7.0,12.0,11.0,30.26,8.69,59.57,102.82,20.2
2019-04-17 19:20:00+03:00,100.0,7.0,11.0,10.0,30.3,7.67,59.91,102.82,20.16
2019-04-17 19:21:00+03:00,100.0,6.0,11.0,10.0,30.43,7.67,62.17,102.82,20.11
2019-04-17 19:22:00+03:00,100.0,7.0,11.0,11.0,30.48,8.18,60.92,102.82,20.03
2019-04-17 19:23:00+03:00,100.0,6.0,11.0,10.0,30.4,7.67,58.38,102.82,19.97
2019-04-17 19:24:00+03:00,100.0,7.0,11.0,11.0,30.54,7.16,61.17,102.83,19.94
2019-04-17 19:25:00+03:00,100.0,6.0,9.0,9.0,30.53,7.16,61.9,102.83,19.94
2019-04-17 19:26:00+03:00,100.0,6.0,9.0,9.0,30.25,7.16,59.02,102.84,19.84
2019-04-17 19:27:00+03:00,100.0,6.0,10.0,10.0,30.26,6.71,60.67,102.83,19.82
2019-04-17 19:28:00+03:00,100.0,6.0,10.0,9.0,30.22,7.34,59.37,102.83,19.79
2019-04-17 19:29:00+03:00,100.0,6.0,10.0,9.0,30.0,7.97,57.84,102.83,19.74
2019-04-17 19:30:00+03:00,100.0,6.0,9.0,9.0,30.19,8.03,60.09,102.83,19.72
2019-04-17 19:31:00+03:00,100.0,6.0,10.0,10.0,30.8,8.1,60.29,102.83,19.73
2019-04-17 19:32:00+03:00,100.0,6.0,10.0,9.0,31.48,7.58,64.58,102.83,19.68
2019-04-17 19:33:00+03:00,100.0,6.0,12.0,9.0,31.76,8.16,60.59,102.83,19.6
2019-04-17 19:34:00+03:00,100.0,6.0,7.0,7.0,32.11,7.65,61.97,102.83,19.58
2019-04-17 19:35:00+03:00,100.0,5.0,10.0,9.0,32.41,7.71,58.95,102.83,19.49
2019-04-17 19:36:00+03:00,100.0,6.0,10.0,9.0,32.67,7.77,61.36,102.83,19.38
2019-04-17 19:37:00+03:00,100.0,6.0,13.0,11.0,32.88,6.74,61.79,102.83,19.34
2019-04-17 19:38:00+03:00,100.0,5.0,9.0,9.0,32.89,7.89,61.73,102.83,19.29
2019-04-17 19:39:00+03:00,100.0,6.0,9.0,9.0,32.92,7.38,60.88,102.83,19.22
2019-04-17 19:40:00+03:00,100.0,6.0,11.0,10.0,33.41,7.95,63.18,102.83,19.14
2019-04-17 19:41:00+03:00,100.0,6.0,9.0,9.0,32.95,7.44,62.69,102.83,19.1
2019-04-17 19:42:00+03:00,100.0,7.0,11.0,10.0,33.28,6.93,63.62,102.82,19.04
2019-04-17 19:43:00+03:00,100.0,6.0,8.0,8.0,33.62,7.5,63.58,102.82,19.01
2019-04-17 19:44:00+03:00,100.0,6.0,9.0,9.0,33.48,6.99,60.0,102.82,18.97
2019-04-17 19:45:00+03:00,100.0,6.0,10.0,10.0,33.65,7.56,62.64,102.83,18.93
2019-04-17 19:46:00+03:00,100.0,6.0,10.0,9.0,33.6,7.05,63.39,102.82,18.87
2019-04-17 19:47:00+03:00,100.0,8.0,10.0,9.0,33.51,7.62,59.77,102.82,18.83
2019-04-17 19:48:00+03:00,100.0,6.0,9.0,9.0,33.62,7.11,64.1,102.83,18.81
2019-04-17 19:49:00+03:00,100.0,8.0,10.0,10.0,33.9,7.68,65.76,102.82,18.76
2019-04-17 19:50:00+03:00,100.0,6.0,10.0,10.0,33.93,7.17,62.2,102.82,18.66
2019-04-17 19:51:00+03:00,100.0,8.0,12.0,12.0,34.37,6.66,66.71,102.82,18.59
2019-04-17 19:52:00+03:00,100.0,8.0,12.0,11.0,34.22,7.23,65.59,102.82,18.53
2019-04-17 19:53:00+03:00,100.0,8.0,10.0,10.0,34.28,6.72,62.4,102.82,18.52
2019-04-17 19:54:00+03:00,100.0,8.0,12.0,12.0,34.0,6.21,61.45,102.82,18.46
2019-04-17 19:55:00+03:00,100.0,8.0,12.0,12.0,34.35,6.78,63.94,102.82,18.43
2019-04-17 19:56:00+03:00,100.0,6.0,10.0,10.0,34.32,7.35,62.78,102.83,18.39
2019-04-17 19:57:00+03:00,100.0,9.0,13.0,12.0,34.23,6.84,63.22,102.83,18.37
2019-04-17 19:58:00+03:00,100.0,8.0,11.0,9.0,34.51,6.33,64.12,102.83,18.36
2019-04-17 19:59:00+03:00,100.0,8.0,10.0,10.0,34.57,6.9,60.12,102.83,18.28
2019-04-17 20:00:00+03:00,100.0,6.0,12.0,10.0,34.62,6.39,63.39,102.83,18.23
2019-04-17 20:01:00+03:00,100.0,8.0,10.0,10.0,34.81,5.37,65.58,102.83,18.18
2019-04-17 20:02:00+03:00,100.0,10.0,13.0,13.0,34.87,5.94,60.0,102.83,18.16
2019-04-17 20:03:00+03:00,99.0,16.0,19.0,19.0,34.99,5.43,58.82,102.83,18.12
2019-04-17 20:04:00+03:00,99.0,9.0,12.0,12.0,35.12,6.0,63.82,102.83,18.07
2019-04-17 20:05:00+03:00,99.0,8.0,14.0,11.0,35.6,5.49,64.08,102.83,18.0
2019-04-17 20:06:00+03:00,99.0,7.0,10.0,10.0,35.25,4.98,63.31,102.84,17.95
2019-04-17 20:07:00+03:00,99.0,7.0,10.0,8.0,35.45,5.55,64.99,102.85,17.88
2019-04-17 20:08:00+03:00,99.0,8.0,12.0,10.0,35.61,5.04,66.8,102.85,17.87
2019-04-17 20:09:00+03:00,99.0,8.0,10.0,10.0,35.48,5.61,62.84,102.85,17.8
2019-04-17 20:10:00+03:00,99.0,5.0,10.0,10.0,35.82,5.1,60.7,102.85,17.74
2019-04-17 20:11:00+03:00,98.0,8.0,12.0,10.0,36.03,4.08,64.65,102.85,17.69
2019-04-17 20:12:00+03:00,98.0,7.0,11.0,10.0,36.02,4.65,60.61,102.86,17.67
2019-04-17 20:13:00+03:00,98.0,8.0,11.0,11.0,36.25,4.14,65.45,102.85,17.6
2019-04-17 20:14:00+03:00,98.0,7.0,11.0,10.0,36.01,3.63,66.29,102.86,17.56
2019-04-17 20:15:00+03:00,98.0,5.0,8.0,8.0,36.1,4.2,63.4,102.86,17.5
2019-04-17 20:16:00+03:00,98.0,7.0,9.0,9.0,36.05,4.77,63.58,102.86,17.47
2019-04-17 20:17:00+03:00,98.0,7.0,10.0,10.0,36.15,4.26,64.42,102.86,17.47
2019-04-17 20:18:00+03:00,98.0,7.0,11.0,10.0,36.43,3.75,61.97,102.86,17.41
2019-04-17 20:19:00+03:00,100.0,7.0,10.0,9.0,36.17,4.32,65.69,102.86,17.37
2019-04-17 20:20:00+03:00,100.0,7.0,9.0,9.0,36.18,3.3,64.05,102.86,17.4
2019-04-17 20:21:00+03:00,100.0,7.0,9.0,9.0,35.87,2.79,66.12,102.86,17.47
2019-04-17 20:22:00+03:00,100.0,9.0,11.0,11.0,35.64,3.36,61.54,102.86,17.61
2019-04-17 20:23:00+03:00,100.0,7.0,13.0,10.0,35.51,2.85,61.61,102.86,17.64
2019-04-17 20:24:00+03:00,100.0,8.0,11.0,10.0,35.39,3.42,65.78,102.86,17.7
2019-04-17 20:25:00+03:00,100.0,8.0,11.0,10.0,35.34,2.91,63.01,102.86,17.74
2019-04-17 20:26:00+03:00,100.0,7.0,11.0,8.0,35.03,2.4,64.43,102.86,17.77
2019-04-17 20:27:00+03:00,100.0,7.0,15.0,11.0,35.07,2.97,65.92,102.86,17.73
2019-04-17 20:28:00+03:00,100.0,7.0,13.0,11.0,35.2,2.46,63.39,102.86,17.74
2019-04-17 20:29:00+03:00,100.0,7.0,9.0,9.0,35.19,1.95,64.72,102.86,17.74
2019-04-17 20:30:00+03:00,100.0,8.0,13.0,11.0,35.41,2.52,62.57,102.86,17.73
2019-04-17 20:31:00+03:00,100.0,7.0,10.0,10.0,35.08,2.01,64.12,102.86,17.76
2019-04-17 20:32:00+03:00,100.0,7.0,9.0,9.0,35.22,2.58,65.6,102.86,17.69
2019-04-17 20:33:00+03:00,100.0,7.0,13.0,10.0,35.26,2.07,63.3,102.86,17.69
2019-04-17 20:34:00+03:00,100.0,5.0,8.0,8.0,35.3,1.56,62.04,102.86,17.61
2019-04-17 20:35:00+03:00,100.0,7.0,10.0,10.0,35.11,1.05,62.78,102.86,17.63
2019-04-17 20:36:00+03:00,100.0,7.0,9.0,9.0,35.28,1.62,64.29,102.86,17.63
2019-04-17 20:37:00+03:00,100.0,7.0,9.0,9.0,35.1,2.19,63.59,102.87,17.6
2019-04-17 20:38:00+03:00,100.0,8.0,11.0,10.0,35.24,1.68,65.1,102.87,17.54
2019-04-17 20:39:00+03:00,100.0,5.0,10.0,9.0,35.23,1.17,65.07,102.87,17.5
2019-04-17 20:40:00+03:00,100.0,7.0,10.0,9.0,35.32,1.74,63.42,102.87,17.46
2019-04-17 20:41:00+03:00,100.0,7.0,10.0,10.0,35.83,1.23,63.0,102.87,17.44
2019-04-17 20:42:00+03:00,100.0,8.0,11.0,10.0,35.74,1.23,63.33,102.87,17.41
2019-04-17 20:43:00+03:00,100.0,5.0,9.0,8.0,36.06,1.8,60.87,102.87,17.36
2019-04-17 20:44:00+03:00,100.0,8.0,11.0,11.0,36.14,1.29,67.15,102.88,17.32
2019-04-17 20:45:00+03:00,100.0,9.0,11.0,11.0,36.2,1.29,63.13,102.87,17.32
2019-04-17 20:46:00+03:00,100.0,9.0,11.0,10.0,35.99,0.78,61.51,102.87,17.26
2019-04-17 20:47:00+03:00,100.0,7.0,10.0,9.0,35.99,1.35,66.01,102.87,17.2
2019-04-17 20:48:00+03:00,100.0,7.0,10.0,10.0,36.05,1.35,63.18,102.87,17.16
2019-04-17 20:49:00+03:00,100.0,8.0,10.0,10.0,36.06,0.84,61.38,102.87,17.09
2019-04-17 20:50:00+03:00,100.0,8.0,12.0,12.0,35.97,0.33,64.97,102.88,17.06
2019-04-17 20:51:00+03:00,100.0,8.0,10.0,10.0,36.3,0.33,61.9,102.88,17.03
2019-04-17 20:52:00+03:00,100.0,8.0,13.0,12.0,36.44,1.41,63.99,102.88,17.01
2019-04-17 20:53:00+03:00,100.0,7.0,9.0,9.0,36.42,0.9,64.28,102.88,16.95
2019-04-17 20:54:00+03:00,100.0,7.0,12.0,9.0,36.29,0.39,61.28,102.89,16.91
2019-04-17 20:55:00+03:00,100.0,8.0,10.0,9.0,36.68,0.39,62.79,102.88,16.88
2019-04-17 20:56:00+03:00,100.0,6.0,9.0,8.0,36.57,0.39,63.78,102.88,16.84
2019-04-17 20:57:00+03:00,100.0,8.0,12.0,10.0,36.59,0.0,62.72,102.88,16.79
2019-04-17 20:58:00+03:00,100.0,7.0,12.0,10.0,36.78,0.96,61.82,102.88,16.74
2019-04-17 20:59:00+03:00,100.0,7.0,14.0,9.0,36.83,0.96,58.78,102.88,16.62
2019-04-17 21:00:00+03:00,100.0,8.0,12.0,10.0,37.19,0.45,62.01,102.88,16.54
2019-04-17 21:01:00+03:00,100.0,8.0,12.0,12.0,37.19,0.45,66.04,102.88,16.51
2019-04-17 21:02:00+03:00,100.0,7.0,9.0,9.0,37.58,0.45,63.4,102.87,16.45
2019-04-17 21:03:00+03:00,100.0,8.0,13.0,10.0,37.45,0.0,62.58,102.87,16.39
2019-04-17 21:04:00+03:00,100.0,8.0,12.0,12.0,37.41,0.0,61.61,102.87,16.27
2019-04-17 21:05:00+03:00,100.0,8.0,10.0,10.0,37.85,1.02,61.59,102.87,16.19
2019-04-17 21:06:00+03:00,100.0,7.0,12.0,9.0,38.05,1.02,63.3,102.86,16.12
2019-04-17 21:07:00+03:00,100.0,8.0,12.0,10.0,37.79,0.51,63.17,102.86,16.06
2019-04-17 21:08:00+03:00,100.0,7.0,12.0,10.0,38.88,0.51,62.18,102.87,15.94
2019-04-17 21:09:00+03:00,100.0,7.0,10.0,10.0,38.4,0.51,60.77,102.87,15.9
2019-04-17 21:10:00+03:00,100.0,7.0,10.0,9.0,38.87,0.51,61.99,102.87,15.86
2019-04-17 21:11:00+03:00,100.0,9.0,13.0,13.0,38.56,0.51,59.7,102.87,15.81
2019-04-17 21:12:00+03:00,100.0,8.0,15.0,12.0,38.78,0.51,62.09,102.87,15.76
2019-04-17 21:13:00+03:00,100.0,8.0,12.0,12.0,38.87,0.0,58.55,102.88,15.72
2019-04-17 21:14:00+03:00,100.0,8.0,12.0,12.0,38.73,0.0,61.25,102.88,15.65
2019-04-17 21:15:00+03:00,100.0,8.0,11.0,11.0,39.32,0.0,64.78,102.89,15.57
2019-04-17 21:16:00+03:00,100.0,8.0,15.0,13.0,39.1,0.0,63.31,102.89,15.52
2019-04-17 21:17:00+03:00,100.0,9.0,14.0,13.0,39.65,0.0,60.52,102.89,15.48
2019-04-17 21:18:00+03:00,100.0,8.0,12.0,12.0,39.35,0.0,62.18,102.88,15.42
2019-04-17 21:19:00+03:00,100.0,7.0,10.0,9.0,39.26,0.0,61.42,102.89,15.38
2019-04-17 21:20:00+03:00,100.0,7.0,12.0,10.0,39.37,0.0,62.68,102.89,15.33
2019-04-17 21:21:00+03:00,100.0,7.0,9.0,9.0,39.46,0.0,61.51,102.88,15.27
2019-04-17 21:22:00+03:00,100.0,9.0,13.0,12.0,40.01,0.0,59.28,102.88,15.24
2019-04-17 21:23:00+03:00,100.0,8.0,14.0,13.0,39.68,0.0,59.28,102.88,15.21
2019-04-17 21:24:00+03:00,100.0,9.0,13.0,13.0,39.75,0.0,61.1,102.88,15.18
2019-04-17 21:25:00+03:00,100.0,9.0,12.0,12.0,40.09,0.0,58.83,102.88,15.11
2019-04-17 21:26:00+03:00,100.0,8.0,13.0,11.0,39.97,0.0,59.9,102.87,15.1
2019-04-17 21:27:00+03:00,100.0,8.0,12.0,11.0,40.06,0.0,58.3,102.87,15.07
2019-04-17 21:28:00+03:00,100.0,8.0,11.0,11.0,39.96,0.0,59.27,102.88,15.03
2019-04-17 21:29:00+03:00,100.0,7.0,12.0,11.0,40.18,0.0,60.58,102.87,15.01
2019-04-17 21:30:00+03:00,100.0,9.0,11.0,11.0,40.11,0.0,58.98,102.87,14.97
2019-04-17 21:31:00+03:00,100.0,8.0,11.0,11.0,40.45,0.0,60.36,102.87,14.94
2019-04-17 21:32:00+03:00,100.0,8.0,12.0,12.0,40.48,0.0,58.67,102.87,14.93
2019-04-17 21:33:00+03:00,100.0,9.0,14.0,13.0,40.47,0.0,58.15,102.87,14.86
2019-04-17 21:34:00+03:00,100.0,8.0,16.0,14.0,40.63,0.0,58.24,102.87,14.8
2019-04-17 21:35:00+03:00,100.0,7.0,13.0,13.0,40.76,0.0,59.61,102.87,14.78
2019-04-17 21:36:00+03:00,100.0,9.0,14.0,13.0,40.61,0.0,56.91,102.87,14.73
2019-04-17 21:37:00+03:00,100.0,9.0,13.0,12.0,41.29,0.0,62.36,102.87,14.66
2019-04-17 21:38:00+03:00,100.0,7.0,11.0,11.0,40.7,0.0,58.57,102.87,14.66
2019-04-17 21:39:00+03:00,100.0,8.0,15.0,12.0,40.96,0.0,60.5,102.87,14.62
2019-04-17 21:40:00+03:00,100.0,10.0,16.0,15.0,40.9,0.0,57.05,102.87,14.59
2019-04-17 21:41:00+03:00,100.0,7.0,13.0,12.0,41.02,0.0,56.48,102.87,14.55
2019-04-17 21:42:00+03:00,100.0,10.0,16.0,13.0,40.89,0.0,56.48,102.86,14.53
2019-04-17 21:43:00+03:00,100.0,10.0,13.0,12.0,41.17,0.0,54.72,102.87,14.48
2019-04-17 21:44:00+03:00,100.0,8.0,13.0,12.0,40.98,0.0,54.24,102.87,14.48
2019-04-17 21:45:00+03:00,100.0,7.0,12.0,12.0,41.45,0.0,56.68,102.87,14.45
2019-04-17 21:46:00+03:00,100.0,8.0,16.0,12.0,41.42,0.0,60.32,102.87,14.41
2019-04-17 21:47:00+03:00,100.0,8.0,12.0,11.0,41.16,0.0,60.88,102.87,14.41
2019-04-17 21:48:00+03:00,100.0,7.0,13.0,12.0,41.21,0.0,60.08,102.87,14.38
2019-04-17 21:49:00+03:00,100.0,8.0,12.0,11.0,41.85,0.0,55.54,102.87,14.33
2019-04-17 21:50:00+03:00,100.0,8.0,12.0,11.0,41.55,0.0,58.25,102.87,14.33
2019-04-17 21:51:00+03:00,100.0,7.0,12.0,11.0,41.17,0.0,57.52,102.87,14.27
2019-04-17 21:52:00+03:00,100.0,8.0,15.0,15.0,41.45,0.0,55.26,102.87,14.24
2019-04-17 21:53:00+03:00,100.0,8.0,12.0,12.0,41.29,0.0,59.51,102.87,14.24
2019-04-17 21:54:00+03:00,100.0,10.0,16.0,13.0,42.07,0.0,55.52,102.87,14.22
2019-04-17 21:55:00+03:00,100.0,8.0,12.0,11.0,41.72,0.0,60.43,102.87,14.25
2019-04-17 21:56:00+03:00,100.0,8.0,15.0,12.0,41.81,0.0,57.78,102.87,14.24
2019-04-17 21:57:00+03:00,100.0,8.0,12.0,12.0,41.41,0.0,55.96,102.87,14.25
2019-04-17 21:58:00+03:00,100.0,10.0,17.0,17.0,41.45,0.0,57.08,102.88,14.25
2019-04-17 21:59:00+03:00,100.0,10.0,15.0,15.0,41.26,0.0,59.2,102.87,14.24
2019-04-17 22:00:00+03:00,100.0,8.0,13.0,12.0,41.55,0.0,58.05,102.87,14.21
2019-04-17 22:01:00+03:00,100.0,8.0,15.0,11.0,41.5,0.0,56.27,102.87,14.22
2019-04-17 22:02:00+03:00,100.0,10.0,12.0,11.0,42.12,0.0,60.44,102.87,14.2
2019-04-17 22:03:00+03:00,100.0,8.0,12.0,11.0,41.52,0.0,56.23,102.87,14.2
2019-04-17 22:04:00+03:00,100.0,8.0,11.0,11.0,41.63,0.0,54.53,102.87,14.17
2019-04-17 22:05:00+03:00,100.0,8.0,12.0,10.0,41.71,0.0,56.16,102.87,14.15
2019-04-17 22:06:00+03:00,100.0,8.0,11.0,11.0,42.17,0.0,57.93,102.87,14.11
2019-04-17 22:07:00+03:00,100.0,7.0,12.0,11.0,41.98,0.0,55.6,102.87,14.1
2019-04-17 22:08:00+03:00,100.0,8.0,11.0,11.0,42.53,0.0,55.99,102.87,14.08
2019-04-17 22:09:00+03:00,100.0,8.0,11.0,11.0,42.45,0.0,53.8,102.87,14.05
2019-04-17 22:10:00+03:00,100.0,7.0,10.0,10.0,42.17,0.0,59.0,102.87,14.04
2019-04-17 22:11:00+03:00,100.0,8.0,12.0,11.0,42.64,0.0,55.97,102.87,14.01
2019-04-17 22:12:00+03:00,100.0,7.0,10.0,10.0,42.12,0.0,55.45,102.86,13.98
2019-04-17 22:13:00+03:00,100.0,6.0,10.0,10.0,42.71,0.0,62.77,102.87,13.98
2019-04-17 22:14:00+03:00,100.0,6.0,10.0,10.0,42.55,0.0,56.77,102.87,13.98
2019-04-17 22:15:00+03:00,100.0,7.0,10.0,10.0,42.42,0.0,56.4,102.86,13.94
2019-04-17 22:16:00+03:00,100.0,6.0,11.0,11.0,43.22,0.0,57.91,102.87,13.9
2019-04-17 22:17:00+03:00,100.0,7.0,11.0,11.0,43.11,0.0,56.44,102.87,13.86
2019-04-17 22:18:00+03:00,100.0,7.0,15.0,11.0,42.76,0.0,52.61,102.87,13.84
2019-04-17 22:19:00+03:00,100.0,8.0,13.0,11.0,43.15,0.0,56.74,102.87,13.84
2019-04-17 22:20:00+03:00,100.0,7.0,11.0,10.0,43.22,0.0,54.21,102.88,13.8
2019-04-17 22:21:00+03:00,100.0,7.0,11.0,11.0,42.93,0.0,58.14,102.88,13.76
2019-04-17 22:22:00+03:00,100.0,8.0,12.0,12.0,42.85,0.0,54.79,102.88,13.77
2019-04-17 22:23:00+03:00,100.0,7.0,12.0,11.0,43.22,0.0,58.08,102.88,13.76
2019-04-17 22:24:00+03:00,100.0,6.0,10.0,10.0,43.08,0.0,57.97,102.88,13.74
2019-04-17 22:25:00+03:00,100.0,7.0,12.0,10.0,42.96,0.0,53.03,102.88,13.72
2019-04-17 22:26:00+03:00,100.0,6.0,10.0,10.0,42.8,0.0,52.69,102.88,13.69
2019-04-17 22:27:00+03:00,100.0,6.0,8.0,8.0,42.62,0.0,58.75,102.88,13.76
2019-04-17 22:28:00+03:00,100.0,6.0,8.0,8.0,42.66,0.0,53.35,102.88,13.7
2019-04-17 22:29:00+03:00,100.0,6.0,10.0,8.0,42.77,0.0,52.33,102.88,13.7
2019-04-17 22:30:00+03:00,100.0,7.0,11.0,11.0,43.4,0.0,54.07,102.88,13.64
2019-04-17 22:31:00+03:00,100.0,10.0,14.0,12.0,43.03,0.0,54.46,102.89,13.59
2019-04-17 22:32:00+03:00,100.0,7.0,11.0,10.0,42.96,0.0,53.85,102.89,13.6
2019-04-17 22:33:00+03:00,100.0,7.0,10.0,10.0,42.9,0.0,63.61,102.89,13.59
2019-04-17 22:34:00+03:00,100.0,6.0,10.0,10.0,42.85,0.0,55.21,102.89,13.57
2019-04-17 22:35:00+03:00,100.0,7.0,10.0,8.0,43.21,0.0,53.42,102.89,13.56
2019-04-17 22:36:00+03:00,100.0,6.0,8.0,8.0,43.03,0.0,52.54,102.9,13.54
2019-04-17 22:37:00+03:00,100.0,7.0,11.0,11.0,42.95,0.0,54.11,102.89,13.49
2019-04-17 22:38:00+03:00,100.0,6.0,7.0,7.0,42.96,0.0,54.37,102.89,13.47
2019-04-17 22:39:00+03:00,100.0,7.0,12.0,10.0,43.21,0.0,52.69,102.89,13.45
2019-04-17 22:40:00+03:00,99.0,7.0,11.0,11.0,43.05,0.0,53.6,102.9,13.43
2019-04-17 22:41:00+03:00,99.0,7.0,11.0,11.0,43.04,0.0,56.42,102.89,13.4
2019-04-17 22:42:00+03:00,99.0,7.0,10.0,8.0,43.5,0.0,54.16,102.9,13.42
2019-04-17 22:43:00+03:00,99.0,7.0,8.0,8.0,43.58,0.0,54.29,102.9,13.39
2019-04-17 22:44:00+03:00,99.0,9.0,12.0,11.0,43.33,0.0,56.14,102.9,13.35
2019-04-17 22:45:00+03:00,99.0,7.0,11.0,11.0,43.8,0.0,53.27,102.9,13.31
2019-04-17 22:46:00+03:00,99.0,6.0,9.0,9.0,43.53,0.0,54.17,102.9,13.32
2019-04-17 22:47:00+03:00,99.0,7.0,10.0,10.0,43.32,0.0,55.03,102.9,13.32
2019-04-17 22:48:00+03:00,98.0,6.0,11.0,10.0,43.63,0.0,53.31,102.9,13.26
2019-04-17 22:49:00+03:00,98.0,6.0,11.0,10.0,43.49,0.0,52.52,102.9,13.26
2019-04-17 22:50:00+03:00,98.0,6.0,12.0,11.0,43.45,0.0,55.66,102.9,13.21
2019-04-17 22:51:00+03:00,98.0,7.0,10.0,10.0,43.4,0.0,52.88,102.91,13.21
2019-04-17 22:52:00+03:00,98.0,6.0,10.0,10.0,43.4,0.0,55.1,102.91,13.17
2019-04-17 22:53:00+03:00,98.0,7.0,11.0,11.0,43.49,0.0,58.47,102.91,13.14
2019-04-17 22:54:00+03:00,98.0,7.0,10.0,9.0,43.51,0.0,54.12,102.91,13.14
2019-04-17 22:55:00+03:00,98.0,6.0,11.0,11.0,43.65,0.0,51.96,102.91,13.12
2019-04-17 22:56:00+03:00,100.0,7.0,11.0,11.0,43.42,0.0,54.09,102.91,13.1
2019-04-17 22:57:00+03:00,100.0,7.0,10.0,10.0,43.49,0.0,54.4,102.91,13.12
2019-04-17 22:58:00+03:00,100.0,7.0,11.0,10.0,43.1,0.0,54.29,102.91,13.21
2019-04-17 22:59:00+03:00,100.0,7.0,11.0,11.0,42.73,0.0,62.8,102.91,13.33
2019-04-17 23:00:00+03:00,100.0,7.0,14.0,11.0,42.54,0.0,52.5,102.9,13.42
2019-04-17 23:01:00+03:00,100.0,7.0,11.0,11.0,42.33,0.0,53.89,102.9,13.49
2019-04-17 23:02:00+03:00,100.0,7.0,12.0,11.0,42.83,0.0,52.82,102.9,13.6
2019-04-17 23:03:00+03:00,100.0,6.0,11.0,11.0,41.91,0.0,53.9,102.9,13.63
2019-04-17 23:04:00+03:00,100.0,7.0,12.0,11.0,42.05,0.0,53.88,102.89,13.66
2019-04-17 23:05:00+03:00,100.0,7.0,10.0,10.0,42.0,0.0,53.26,102.89,13.72
2019-04-17 23:06:00+03:00,100.0,7.0,11.0,11.0,42.32,0.0,58.24,102.89,13.7
2019-04-17 23:07:00+03:00,100.0,7.0,10.0,10.0,42.42,0.0,54.81,102.88,13.73
2019-04-17 23:08:00+03:00,100.0,9.0,12.0,12.0,42.05,0.0,51.78,102.89,13.74
2019-04-17 23:09:00+03:00,100.0,7.0,12.0,11.0,41.9,0.0,52.06,102.88,13.76
2019-04-17 23:10:00+03:00,100.0,7.0,12.0,11.0,42.29,0.0,55.5,102.89,13.73
2019-04-17 23:11:00+03:00,100.0,9.0,12.0,12.0,41.86,0.0,55.67,102.89,13.76
2019-04-17 23:12:00+03:00,100.0,7.0,10.0,10.0,42.1,0.0,53.57,102.89,13.73
2019-04-17 23:13:00+03:00,100.0,6.0,14.0,10.0,41.71,0.0,53.31,102.89,13.72
2019-04-17 23:14:00+03:00,100.0,7.0,10.0,9.0,41.84,0.0,54.96,102.89,13.66
2019-04-17 23:15:00+03:00,100.0,7.0,10.0,9.0,41.92,0.0,52.21,102.9,13.63
2019-04-17 23:16:00+03:00,100.0,6.0,11.0,10.0,42.15,0.0,52.87,102.89,13.63
2019-04-17 23:17:00+03:00,100.0,7.0,9.0,9.0,42.74,0.0,53.14,102.9,13.6
2019-04-17 23:18:00+03:00,100.0,7.0,11.0,10.0,42.18,0.0,54.43,102.9,13.6
2019-04-17 23:19:00+03:00,100.0,7.0,9.0,9.0,42.48,0.0,53.23,102.9,13.57
2019-04-17 23:20:00+03:00,100.0,6.0,10.0,9.0,42.28,0.0,60.78,102.91,13.57
2019-04-17 23:21:00+03:00,100.0,6.0,11.0,10.0,42.15,0.0,53.24,102.91,13.53
2019-04-17 23:22:00+03:00,100.0,6.0,10.0,10.0,42.07,0.0,55.01,102.91,13.52
2019-04-17 23:23:00+03:00,100.0,7.0,11.0,11.0,41.91,0.0,55.22,102.91,13.46
2019-04-17 23:24:00+03:00,100.0,6.0,9.0,9.0,42.16,0.0,50.97,102.91,13.46
2019-04-17 23:25:00+03:00,100.0,7.0,12.0,11.0,42.51,0.0,53.56,102.91,13.46
2019-04-17 23:26:00+03:00,100.0,6.0,11.0,11.0,42.53,0.0,53.35,102.91,13.42
2019-04-17 23:27:00+03:00,100.0,7.0,11.0,11.0,42.51,0.0,54.05,102.91,13.39
2019-04-17 23:28:00+03:00,100.0,6.0,12.0,9.0,42.52,0.0,52.95,102.91,13.39
2019-04-17 23:29:00+03:00,100.0,6.0,9.0,9.0,42.51,0.0,53.49,102.91,13.39
2019-04-17 23:30:00+03:00,100.0,7.0,11.0,10.0,42.68,0.0,55.84,102.92,13.33
2019-04-17 23:31:00+03:00,100.0,6.0,10.0,8.0,42.52,0.0,51.82,102.92,13.32
2019-04-17 23:32:00+03:00,100.0,7.0,11.0,9.0,42.57,0.0,55.14,102.92,13.28
2019-04-17 23:33:00+03:00,100.0,6.0,10.0,10.0,42.67,0.0,55.02,102.92,13.28
2019-04-17 23:34:00+03:00,100.0,6.0,10.0,10.0,42.91,0.0,55.69,102.92,13.25
2019-04-17 23:35:00+03:00,100.0,6.0,9.0,9.0,42.75,0.0,53.12,102.92,13.22
2019-04-17 23:36:00+03:00,100.0,6.0,10.0,9.0,42.7,0.0,53.01,102.92,13.19
2019-04-17 23:37:00+03:00,100.0,7.0,12.0,10.0,42.62,0.0,54.85,102.92,13.17
2019-04-17 23:38:00+03:00,100.0,6.0,11.0,10.0,42.88,0.0,56.64,102.92,13.19
2019-04-17 23:39:00+03:00,100.0,7.0,11.0,11.0,42.61,0.0,53.85,102.91,13.14
2019-04-17 23:40:00+03:00,100.0,6.0,9.0,9.0,42.72,0.0,56.37,102.92,13.12
2019-04-17 23:41:00+03:00,100.0,6.0,11.0,10.0,42.96,0.0,61.27,102.92,13.08
2019-04-17 23:42:00+03:00,100.0,6.0,7.0,7.0,42.98,0.0,52.06,102.91,13.07
2019-04-17 23:43:00+03:00,100.0,7.0,9.0,9.0,43.39,0.0,62.32,102.91,13.0
2019-04-17 23:44:00+03:00,100.0,6.0,11.0,10.0,43.36,0.0,56.67,102.91,12.95
2019-04-17 23:45:00+03:00,100.0,7.0,10.0,10.0,43.47,0.0,52.25,102.91,12.85
2019-04-17 23:46:00+03:00,100.0,7.0,10.0,10.0,43.73,0.0,60.13,102.91,12.8
2019-04-17 23:47:00+03:00,100.0,6.0,13.0,10.0,43.7,0.0,51.98,102.91,12.75
2019-04-17 23:48:00+03:00,100.0,7.0,11.0,11.0,43.9,0.0,52.4,102.91,12.7
2019-04-17 23:49:00+03:00,100.0,7.0,13.0,11.0,43.96,0.0,56.78,102.9,12.66
2019-04-17 23:50:00+03:00,100.0,6.0,10.0,10.0,44.11,0.0,53.0,102.91,12.63
2019-04-17 23:51:00+03:00,100.0,6.0,9.0,9.0,44.28,0.0,52.39,102.91,12.6
2019-04-17 23:52:00+03:00,100.0,7.0,11.0,10.0,44.43,0.0,52.03,102.91,12.54
2019-04-17 23:53:00+03:00,100.0,9.0,14.0,13.0,44.37,0.0,53.83,102.91,12.54
2019-04-17 23:54:00+03:00,100.0,7.0,10.0,10.0,44.29,0.0,58.03,102.91,12.49
2019-04-17 23:55:00+03:00,100.0,7.0,9.0,9.0,44.42,0.0,54.49,102.91,12.46
2019-04-17 23:56:00+03:00,100.0,6.0,10.0,10.0,44.63,0.0,53.59,102.92,12.46
2019-04-17 23:57:00+03:00,100.0,6.0,9.0,7.0,44.79,0.0,54.2,102.91,12.42
2019-04-17 23:58:00+03:00,100.0,5.0,9.0,9.0,44.91,0.0,54.77,102.91,12.4
2019-04-17 23:59:00+03:00,100.0,6.0,10.0,10.0,44.72,0.0,52.01,102.91,12.37
2019-04-18 00:00:00+03:00,100.0,6.0,10.0,10.0,44.68,0.0,52.77,102.91,12.35
2019-04-18 00:01:00+03:00,100.0,7.0,14.0,10.0,44.95,0.0,52.66,102.91,12.29
2019-04-18 00:02:00+03:00,100.0,7.0,11.0,10.0,44.84,0.0,52.79,102.91,12.28
2019-04-18 00:03:00+03:00,100.0,6.0,10.0,10.0,44.54,0.0,55.97,102.91,12.26
2019-04-18 00:04:00+03:00,100.0,7.0,10.0,10.0,44.92,0.0,60.01,102.91,12.25
2019-04-18 00:05:00+03:00,100.0,6.0,11.0,10.0,44.82,0.0,55.49,102.91,12.26
2019-04-18 00:06:00+03:00,100.0,6.0,14.0,14.0,45.03,0.0,54.99,102.91,12.25
2019-04-18 00:07:00+03:00,100.0,6.0,10.0,10.0,45.08,0.0,53.67,102.91,12.23
2019-04-18 00:08:00+03:00,100.0,7.0,10.0,10.0,44.84,0.0,56.78,102.91,12.19
2019-04-18 00:09:00+03:00,100.0,7.0,13.0,11.0,45.02,0.0,58.62,102.92,12.18
2019-04-18 00:10:00+03:00,100.0,6.0,10.0,9.0,45.02,0.0,55.11,102.92,12.16
2019-04-18 00:11:00+03:00,100.0,6.0,9.0,9.0,45.14,0.0,51.91,102.92,12.13
2019-04-18 00:12:00+03:00,100.0,5.0,9.0,9.0,45.13,0.0,50.94,102.92,12.13
2019-04-18 00:13:00+03:00,100.0,6.0,9.0,9.0,45.21,0.0,52.78,102.92,12.11
2019-04-18 00:14:00+03:00,100.0,7.0,11.0,10.0,45.03,0.0,53.52,102.92,12.11
2019-04-18 00:15:00+03:00,100.0,9.0,11.0,11.0,45.08,0.0,51.31,102.92,12.09
2019-04-18 00:16:00+03:00,100.0,6.0,11.0,10.0,45.27,0.0,54.47,102.92,12.08
2019-04-18 00:17:00+03:00,100.0,6.0,10.0,9.0,44.82,0.0,54.25,102.92,12.08
2019-04-18 00:18:00+03:00,100.0,7.0,9.0,9.0,44.74,0.0,54.85,102.92,12.06
2019-04-18 00:19:00+03:00,100.0,7.0,11.0,10.0,45.06,0.0,53.0,102.92,12.05
2019-04-18 00:20:00+03:00,100.0,6.0,7.0,7.0,45.5,0.0,52.35,102.92,12.02
2019-04-18 00:21:00+03:00,100.0,7.0,9.0,9.0,45.08,0.0,53.51,102.92,11.99
2019-04-18 00:22:00+03:00,100.0,6.0,10.0,10.0,44.96,0.0,53.03,102.92,11.99
2019-04-18 00:23:00+03:00,100.0,7.0,7.0,7.0,45.07,0.0,61.29,102.92,11.99
2019-04-18 00:24:00+03:00,100.0,6.0,9.0,9.0,45.44,0.0,52.01,102.93,11.96
2019-04-18 00:25:00+03:00,100.0,7.0,9.0,9.0,45.3,0.0,54.8,102.92,11.98
2019-04-18 00:26:00+03:00,100.0,6.0,7.0,7.0,45.35,0.0,51.02,102.92,11.95
2019-04-18 00:27:00+03:00,100.0,7.0,10.0,10.0,45.08,0.0,54.64,102.92,11.89
2019-04-18 00:28:00+03:00,100.0,6.0,9.0,9.0,45.16,0.0,52.58,102.92,11.91
2019-04-18 00:29:00+03:00,100.0,6.0,10.0,9.0,45.42,0.0,56.2,102.92,11.88
2019-04-18 00:30:00+03:00,100.0,6.0,9.0,9.0,45.27,0.0,54.61,102.93,11.89
2019-04-18 00:31:00+03:00,100.0,6.0,11.0,10.0,45.3,0.0,51.06,102.93,11.86
2019-04-18 00:32:00+03:00,100.0,5.0,7.0,7.0,45.18,0.0,51.97,102.92,11.86
2019-04-18 00:33:00+03:00,100.0,5.0,9.0,9.0,45.41,0.0,53.77,102.92,11.86
2019-04-18 00:34:00+03:00,100.0,5.0,9.0,9.0,45.7,0.0,56.36,102.93,11.84
2019-04-18 00:35:00+03:00,100.0,6.0,10.0,10.0,45.14,0.0,56.16,102.93,11.82
2019-04-18 00:36:00+03:00,100.0,7.0,9.0,9.0,45.91,0.0,53.23,102.93,11.78
2019-04-18 00:37:00+03:00,100.0,6.0,9.0,9.0,45.6,0.0,50.81,102.93,11.77
2019-04-18 00:38:00+03:00,100.0,6.0,9.0,9.0,45.86,0.0,52.1,102.93,11.74
2019-04-18 00:39:00+03:00,100.0,6.0,7.0,7.0,45.84,0.0,55.21,102.93,11.75
2019-04-18 00:40:00+03:00,100.0,5.0,7.0,6.0,46.05,0.0,53.19,102.93,11.72
2019-04-18 00:41:00+03:00,100.0,5.0,9.0,9.0,45.84,0.0,51.88,102.93,11.71
2019-04-18 00:42:00+03:00,100.0,7.0,10.0,9.0,45.87,0.0,52.51,102.92,11.67
2019-04-18 00:43:00+03:00,100.0,6.0,11.0,10.0,46.25,0.0,52.13,102.93,11.68
2019-04-18 00:44:00+03:00,100.0,6.0,9.0,9.0,45.86,0.0,51.86,102.93,11.68
2019-04-18 00:45:00+03:00,100.0,6.0,9.0,9.0,46.49,0.0,52.44,102.93,11.7
2019-04-18 00:46:00+03:00,100.0,5.0,9.0,9.0,46.2,0.0,52.88,102.93,11.65
2019-04-18 00:47:00+03:00,100.0,6.0,10.0,9.0,46.21,0.0,53.18,102.93,11.67
2019-04-18 00:48:00+03:00,100.0,6.0,10.0,10.0,46.21,0.0,51.93,102.93,11.64
2019-04-18 00:49:00+03:00,100.0,7.0,10.0,9.0,45.81,0.0,53.32,102.93,11.6
2019-04-18 00:50:00+03:00,100.0,7.0,9.0,9.0,45.98,0.0,51.12,102.92,11.58
2019-04-18 00:51:00+03:00,100.0,6.0,10.0,9.0,45.72,0.0,53.68,102.93,11.62
2019-04-18 00:52:00+03:00,100.0,7.0,9.0,9.0,46.0,0.0,52.55,102.93,11.57
2019-04-18 00:53:00+03:00,100.0,6.0,9.0,9.0,46.23,0.0,52.9,102.93,11.61
2019-04-18 00:54:00+03:00,100.0,6.0,10.0,10.0,46.06,0.0,52.06,102.93,11.57
2019-04-18 00:55:00+03:00,100.0,7.0,11.0,10.0,46.08,0.0,54.83,102.93,11.57
2019-04-18 00:56:00+03:00,100.0,6.0,10.0,10.0,45.99,0.0,56.3,102.93,11.55
2019-04-18 00:57:00+03:00,100.0,6.0,10.0,9.0,45.94,0.0,52.75,102.93,11.53
2019-04-18 00:58:00+03:00,100.0,6.0,9.0,7.0,46.27,0.0,52.89,102.94,11.53
2019-04-18 00:59:00+03:00,100.0,7.0,10.0,10.0,47.01,0.0,54.19,102.94,11.5
2019-04-18 01:00:00+03:00,100.0,6.0,9.0,9.0,46.32,0.0,53.54,102.94,11.5
2019-04-18 01:01:00+03:00,100.0,8.0,9.0,9.0,46.3,0.0,52.2,102.94,11.46
2019-04-18 01:02:00+03:00,100.0,6.0,9.0,9.0,46.52,0.0,52.72,102.94,11.43
2019-04-18 01:03:00+03:00,100.0,5.0,9.0,8.0,46.43,0.0,53.04,102.94,11.43
2019-04-18 01:04:00+03:00,100.0,8.0,9.0,9.0,46.74,0.0,52.84,102.94,11.43
2019-04-18 01:05:00+03:00,100.0,6.0,10.0,10.0,46.38,0.0,51.88,102.94,11.4
2019-04-18 01:06:00+03:00,100.0,6.0,10.0,10.0,46.7,0.0,51.35,102.94,11.36
2019-04-18 01:07:00+03:00,100.0,6.0,10.0,9.0,46.32,0.0,52.99,102.94,11.36
2019-04-18 01:08:00+03:00,100.0,6.0,10.0,9.0,46.6,0.0,52.58,102.94,11.33
2019-04-18 01:09:00+03:00,100.0,6.0,10.0,9.0,46.45,0.0,53.09,102.94,11.31
2019-04-18 01:10:00+03:00,100.0,6.0,9.0,8.0,46.92,0.0,51.82,102.94,11.3
2019-04-18 01:11:00+03:00,100.0,6.0,10.0,9.0,47.01,0.0,52.93,102.95,11.31
2019-04-18 01:12:00+03:00,99.0,8.0,12.0,12.0,46.79,0.0,52.4,102.94,11.31
2019-04-18 01:13:00+03:00,99.0,6.0,10.0,9.0,46.77,0.0,52.86,102.94,11.27
2019-04-18 01:14:00+03:00,99.0,8.0,9.0,9.0,46.6,0.0,52.26,102.94,11.27
2019-04-18 01:15:00+03:00,99.0,5.0,9.0,9.0,46.8,0.0,50.68,102.94,11.26
2019-04-18 01:16:00+03:00,99.0,6.0,10.0,9.0,46.88,0.0,51.97,102.94,11.21
2019-04-18 01:17:00+03:00,99.0,6.0,9.0,9.0,46.47,0.0,53.42,102.94,11.21
2019-04-18 01:18:00+03:00,99.0,5.0,8.0,8.0,47.32,0.0,53.86,102.94,11.2
2019-04-18 01:19:00+03:00,99.0,6.0,10.0,10.0,47.11,0.0,53.82,102.94,11.23
2019-04-18 01:20:00+03:00,98.0,5.0,8.0,8.0,46.75,0.0,52.29,102.94,11.2
2019-04-18 01:21:00+03:00,98.0,5.0,9.0,9.0,46.94,0.0,54.37,102.94,11.17
2019-04-18 01:22:00+03:00,98.0,5.0,8.0,6.0,46.97,0.0,54.46,102.95,11.16
2019-04-18 01:23:00+03:00,98.0,8.0,12.0,10.0,46.95,0.0,52.0,102.94,11.13
2019-04-18 01:24:00+03:00,98.0,6.0,8.0,8.0,46.96,0.0,53.35,102.94,11.13
2019-04-18 01:25:00+03:00,98.0,6.0,9.0,8.0,47.06,0.0,54.24,102.94,11.1
2019-04-18 01:26:00+03:00,98.0,6.0,9.0,9.0,47.07,0.0,52.3,102.94,11.1
2019-04-18 01:27:00+03:00,99.0,6.0,10.0,10.0,47.17,0.0,53.82,102.94,11.07
2019-04-18 01:28:00+03:00,100.0,6.0,8.0,8.0,46.94,0.0,53.05,102.94,11.07
2019-04-18 01:29:00+03:00,100.0,6.0,9.0,9.0,47.0,0.0,55.77,102.95,11.13
2019-04-18 01:30:00+03:00,100.0,6.0,8.0,8.0,46.73,0.0,56.42,102.94,11.26
2019-04-18 01:31:00+03:00,100.0,5.0,12.0,9.0,46.4,0.0,52.62,102.95,11.39
2019-04-18 01:32:00+03:00,100.0,8.0,10.0,10.0,45.79,0.0,53.19,102.94,11.47
2019-04-18 01:33:00+03:00,100.0,5.0,9.0,9.0,45.63,0.0,53.69,102.94,11.57
2019-04-18 01:34:00+03:00,100.0,8.0,10.0,9.0,45.32,0.0,53.39,102.94,11.65
2019-04-18 01:35:00+03:00,100.0,6.0,10.0,10.0,45.47,0.0,52.9,102.95,11.71
2019-04-18 01:36:00+03:00,100.0,6.0,12.0,10.0,45.13,0.0,51.78,102.95,11.78
2019-04-18 01:37:00+03:00,100.0,6.0,12.0,9.0,45.09,0.0,51.82,102.95,11.77
2019-04-18 01:38:00+03:00,100.0,8.0,10.0,10.0,44.78,0.0,52.23,102.95,11.81
2019-04-18 01:39:00+03:00,100.0,5.0,8.0,8.0,44.71,0.0,50.4,102.95,11.85
2019-04-18 01:40:00+03:00,100.0,6.0,10.0,9.0,44.93,0.0,52.65,102.95,11.86
2019-04-18 01:41:00+03:00,100.0,6.0,10.0,9.0,44.84,0.0,53.34,102.95,11.88
2019-04-18 01:42:00+03:00,100.0,6.0,8.0,8.0,44.85,0.0,51.63,102.95,11.85
2019-04-18 01:43:00+03:00,100.0,8.0,10.0,10.0,44.9,0.0,53.23,102.95,11.84
2019-04-18 01:44:00+03:00,100.0,6.0,10.0,10.0,44.71,0.0,51.59,102.95,11.85
2019-04-18 01:45:00+03:00,100.0,5.0,9.0,9.0,44.7,0.0,52.4,102.95,11.88
2019-04-18 01:46:00+03:00,100.0,6.0,9.0,9.0,44.37,0.0,52.09,102.95,11.86
2019-04-18 01:47:00+03:00,100.0,5.0,9.0,6.0,44.76,0.0,52.61,102.95,11.86
2019-04-18 01:48:00+03:00,100.0,5.0,8.0,8.0,44.68,0.0,51.83,102.95,11.86
2019-04-18 01:49:00+03:00,100.0,6.0,9.0,8.0,44.37,0.0,50.95,102.95,11.82
2019-04-18 01:50:00+03:00,100.0,8.0,10.0,10.0,44.81,0.0,51.15,102.95,11.82
2019-04-18 01:51:00+03:00,100.0,6.0,13.0,9.0,44.52,0.0,53.66,102.95,11.81
2019-04-18 01:52:00+03:00,100.0,6.0,13.0,12.0,44.82,0.0,51.25,102.96,11.8
2019-04-18 01:53:00+03:00,100.0,9.0,13.0,13.0,44.79,0.0,51.5,102.95,11.81
2019-04-18 01:54:00+03:00,100.0,7.0,11.0,11.0,44.58,0.0,52.16,102.95,11.74
2019-04-18 01:55:00+03:00,100.0,8.0,10.0,10.0,44.56,0.0,52.04,102.95,11.75
2019-04-18 01:56:00+03:00,100.0,6.0,16.0,13.0,44.61,0.0,53.72,102.95,11.74
2019-04-18 01:57:00+03:00,100.0,10.0,14.0,13.0,44.7,0.0,53.97,102.95,11.7
2019-04-18 01:58:00+03:00,100.0,8.0,16.0,14.0,44.97,0.0,52.39,102.95,11.71
2019-04-18 01:59:00+03:00,100.0,8.0,18.0,16.0,44.6,0.0,53.15,102.95,11.65
2019-04-18 02:00:00+03:00,100.0,8.0,14.0,13.0,44.95,0.0,53.13,102.95,11.67
2019-04-18 02:01:00+03:00,100.0,10.0,16.0,14.0,44.86,0.0,51.11,102.95,11.64
2019-04-18 02:02:00+03:00,100.0,9.0,21.0,13.0,44.87,0.0,52.91,102.95,11.6
2019-04-18 02:03:00+03:00,100.0,9.0,18.0,16.0,44.62,0.0,52.63,102.95,11.61
2019-04-18 02:04:00+03:00,100.0,8.0,18.0,16.0,44.53,0.0,52.15,102.95,11.55
2019-04-18 02:05:00+03:00,100.0,9.0,18.0,16.0,44.69,0.0,52.23,102.95,11.55
2019-04-18 02:06:00+03:00,100.0,10.0,17.0,17.0,44.89,0.0,54.03,102.95,11.54
2019-04-18 02:07:00+03:00,100.0,9.0,16.0,14.0,45.06,0.0,50.57,102.96,11.51
2019-04-18 02:08:00+03:00,100.0,8.0,17.0,17.0,44.91,0.0,53.06,102.95,11.49
2019-04-18 02:09:00+03:00,100.0,10.0,24.0,21.0,45.08,0.0,58.37,102.95,11.47
2019-04-18 02:10:00+03:00,100.0,12.0,20.0,17.0,45.15,0.0,52.39,102.95,11.43
2019-04-18 02:11:00+03:00,100.0,9.0,21.0,18.0,45.02,0.0,54.28,102.96,11.41
2019-04-18 02:12:00+03:00,100.0,10.0,16.0,16.0,45.1,0.0,53.6,102.96,11.37
2019-04-18 02:13:00+03:00,100.0,10.0,22.0,21.0,45.09,0.0,51.57,102.96,11.37
2019-04-18 02:14:00+03:00,100.0,12.0,22.0,22.0,45.02,0.0,50.85,102.96,11.31
2019-04-18 02:15:00+03:00,100.0,12.0,24.0,20.0,45.21,0.0,52.39,102.96,11.29
2019-04-18 02:16:00+03:00,100.0,13.0,25.0,24.0,45.31,0.0,58.93,102.96,11.2
2019-04-18 02:17:00+03:00,100.0,12.0,21.0,20.0,45.34,0.0,51.51,102.96,11.17
2019-04-18 02:18:00+03:00,100.0,10.0,21.0,18.0,45.56,0.0,54.46,102.96,11.09
2019-04-18 02:19:00+03:00,100.0,13.0,24.0,21.0,45.71,0.0,51.98,102.96,11.06
2019-04-18 02:20:00+03:00,100.0,13.0,24.0,20.0,45.62,0.0,51.36,102.97,11.0
2019-04-18 02:21:00+03:00,100.0,12.0,29.0,24.0,45.92,0.0,53.09,102.97,10.93
2019-04-18 02:22:00+03:00,100.0,13.0,29.0,24.0,45.98,0.0,52.29,102.97,10.88
2019-04-18 02:23:00+03:00,100.0,10.0,21.0,18.0,46.1,0.0,51.78,102.98,10.86
2019-04-18 02:24:00+03:00,100.0,10.0,24.0,20.0,46.16,0.0,51.24,102.98,10.82
2019-04-18 02:25:00+03:00,100.0,12.0,24.0,18.0,46.03,0.0,53.54,102.99,10.76
2019-04-18 02:26:00+03:00,100.0,13.0,24.0,21.0,46.21,0.0,62.23,102.99,10.75
2019-04-18 02:27:00+03:00,100.0,12.0,25.0,20.0,46.38,0.0,51.38,102.98,10.76
2019-04-18 02:28:00+03:00,100.0,12.0,22.0,20.0,46.32,0.0,52.56,102.99,10.72
2019-04-18 02:29:00+03:00,100.0,12.0,22.0,20.0,46.38,0.0,53.44,102.99,10.71
2019-04-18 02:30:00+03:00,100.0,12.0,24.0,20.0,46.22,0.0,53.37,102.99,10.65
2019-04-18 02:31:00+03:00,100.0,12.0,21.0,21.0,46.59,0.0,53.37,102.99,10.67
2019-04-18 02:32:00+03:00,100.0,13.0,23.0,21.0,46.46,0.0,52.18,102.99,10.67
2019-04-18 02:33:00+03:00,100.0,13.0,27.0,18.0,46.52,0.0,52.45,102.99,10.65
2019-04-18 02:34:00+03:00,100.0,13.0,24.0,21.0,46.47,0.0,53.07,102.99,10.61
2019-04-18 02:35:00+03:00,100.0,13.0,25.0,21.0,46.48,0.0,53.09,102.99,10.6
2019-04-18 02:36:00+03:00,100.0,13.0,21.0,21.0,46.6,0.0,52.56,102.99,10.6
2019-04-18 02:37:00+03:00,100.0,12.0,25.0,19.0,46.82,0.0,52.54,102.99,10.55
2019-04-18 02:38:00+03:00,100.0,14.0,29.0,24.0,46.79,0.0,52.63,102.99,10.55
2019-04-18 02:39:00+03:00,100.0,12.0,24.0,21.0,46.84,0.0,51.36,102.99,10.55
2019-04-18 02:40:00+03:00,100.0,10.0,20.0,16.0,46.98,0.0,52.67,102.99,10.53
2019-04-18 02:41:00+03:00,100.0,10.0,21.0,16.0,46.73,0.0,54.36,102.99,10.53
2019-04-18 02:42:00+03:00,100.0,12.0,23.0,21.0,46.82,0.0,52.54,102.99,10.52
2019-04-18 02:43:00+03:00,100.0,10.0,23.0,19.0,46.83,0.0,52.62,102.99,10.51
2019-04-18 02:44:00+03:00,100.0,10.0,21.0,16.0,47.18,0.0,52.49,102.99,10.49
2019-04-18 02:45:00+03:00,100.0,10.0,17.0,16.0,47.07,0.0,51.94,102.99,10.49
2019-04-18 02:46:00+03:00,100.0,10.0,19.0,16.0,46.84,0.0,59.43,102.99,10.48
2019-04-18 02:47:00+03:00,100.0,10.0,27.0,20.0,46.51,0.0,53.66,102.99,10.51
2019-04-18 02:48:00+03:00,100.0,13.0,23.0,20.0,46.7,0.0,53.28,102.99,10.45
2019-04-18 02:49:00+03:00,100.0,10.0,20.0,16.0,47.0,0.0,52.78,102.99,10.48
2019-04-18 02:50:00+03:00,100.0,10.0,20.0,17.0,47.28,0.0,52.73,102.99,10.45
2019-04-18 02:51:00+03:00,100.0,9.0,21.0,16.0,47.16,0.0,53.04,102.99,10.42
2019-04-18 02:52:00+03:00,100.0,9.0,21.0,19.0,47.17,0.0,54.21,102.99,10.41
2019-04-18 02:53:00+03:00,100.0,9.0,19.0,14.0,46.87,0.0,52.4,102.98,10.38
2019-04-18 02:54:00+03:00,100.0,9.0,16.0,13.0,47.05,0.0,52.38,102.99,10.42
2019-04-18 02:55:00+03:00,100.0,10.0,20.0,14.0,47.03,0.0,52.83,102.99,10.38
2019-04-18 02:56:00+03:00,100.0,10.0,17.0,17.0,47.08,0.0,53.7,102.98,10.37
2019-04-18 02:57:00+03:00,100.0,10.0,20.0,14.0,47.15,0.0,50.79,102.99,10.38
2019-04-18 02:58:00+03:00,100.0,10.0,21.0,17.0,47.02,0.0,54.03,102.98,10.35
2019-04-18 02:59:00+03:00,100.0,9.0,17.0,16.0,46.97,0.0,53.08,102.98,10.32
2019-04-18 03:00:00+03:00,100.0,9.0,19.0,17.0,46.97,0.0,51.91,102.98,10.32
2019-04-18 03:01:00+03:00,100.0,10.0,16.0,14.0,47.11,0.0,51.74,102.98,10.34
2019-04-18 03:02:00+03:00,100.0,10.0,17.0,16.0,47.06,0.0,51.4,102.98,10.3
2019-04-18 03:03:00+03:00,100.0,9.0,19.0,15.0,46.81,0.0,52.2,102.98,10.32
2019-04-18 03:04:00+03:00,100.0,9.0,17.0,16.0,46.92,0.0,52.84,102.97,10.3
2019-04-18 03:05:00+03:00,100.0,9.0,17.0,16.0,46.58,0.0,51.58,102.98,10.3
2019-04-18 03:06:00+03:00,100.0,10.0,25.0,17.0,46.9,0.0,55.55,102.98,10.34
2019-04-18 03:07:00+03:00,100.0,10.0,21.0,19.0,46.65,0.0,52.25,102.98,10.34
2019-04-18 03:08:00+03:00,100.0,12.0,25.0,20.0,46.84,0.0,53.47,102.98,10.32
2019-04-18 03:09:00+03:00,100.0,10.0,19.0,16.0,46.87,0.0,52.64,102.98,10.32
2019-04-18 03:10:00+03:00,100.0,10.0,20.0,16.0,46.89,0.0,51.79,102.98,10.3
2019-04-18 03:11:00+03:00,100.0,9.0,23.0,17.0,46.85,0.0,52.65,102.98,10.3
2019-04-18 03:12:00+03:00,100.0,10.0,20.0,17.0,46.49,0.0,51.91,102.98,10.3
2019-04-18 03:13:00+03:00,100.0,9.0,24.0,20.0,46.66,0.0,53.24,102.98,10.34
2019-04-18 03:14:00+03:00,100.0,10.0,32.0,20.0,46.55,0.0,52.42,102.97,10.32
2019-04-18 03:15:00+03:00,100.0,9.0,27.0,17.0,46.8,0.0,53.9,102.98,10.31
2019-04-18 03:16:00+03:00,100.0,10.0,23.0,19.0,46.56,0.0,53.89,102.97,10.3
2019-04-18 03:17:00+03:00,100.0,9.0,19.0,13.0,46.65,0.0,52.26,102.97,10.27
2019-04-18 03:18:00+03:00,100.0,9.0,19.0,17.0,46.73,0.0,53.66,102.97,10.24
2019-04-18 03:19:00+03:00,100.0,10.0,24.0,19.0,46.54,0.0,53.67,102.97,10.24
2019-04-18 03:20:00+03:00,100.0,9.0,17.0,16.0,46.71,0.0,54.29,102.97,10.27
2019-04-18 03:21:00+03:00,100.0,9.0,16.0,13.0,46.47,0.0,54.79,102.97,10.23
2019-04-18 03:22:00+03:00,100.0,9.0,21.0,20.0,46.38,0.0,53.24,102.97,10.24
2019-04-18 03:23:00+03:00,100.0,8.0,13.0,12.0,46.42,0.0,53.83,102.97,10.23
2019-04-18 03:24:00+03:00,100.0,9.0,23.0,15.0,46.61,0.0,51.69,102.97,10.21
2019-04-18 03:25:00+03:00,100.0,8.0,17.0,12.0,46.59,0.0,54.41,102.97,10.2
2019-04-18 03:26:00+03:00,100.0,8.0,16.0,15.0,46.48,0.0,51.91,102.97,10.2
2019-04-18 03:27:00+03:00,100.0,8.0,16.0,12.0,46.78,0.0,53.18,102.98,10.16
2019-04-18 03:28:00+03:00,100.0,8.0,13.0,13.0,46.72,0.0,52.29,102.97,10.16
2019-04-18 03:29:00+03:00,100.0,6.0,13.0,12.0,46.69,0.0,52.54,102.97,10.14
2019-04-18 03:30:00+03:00,100.0,6.0,12.0,12.0,46.64,0.0,53.63,102.97,10.16
2019-04-18 03:31:00+03:00,100.0,8.0,13.0,13.0,46.7,0.0,54.72,102.97,10.11
2019-04-18 03:32:00+03:00,100.0,6.0,12.0,12.0,46.72,0.0,52.15,102.97,10.09
2019-04-18 03:33:00+03:00,100.0,5.0,12.0,10.0,46.45,0.0,56.86,102.98,10.06
2019-04-18 03:34:00+03:00,100.0,6.0,13.0,10.0,46.46,0.0,51.1,102.97,10.07
2019-04-18 03:35:00+03:00,100.0,8.0,12.0,12.0,46.38,0.0,53.53,102.98,10.07
2019-04-18 03:36:00+03:00,100.0,8.0,12.0,12.0,46.37,0.0,52.3,102.97,10.01
2019-04-18 03:37:00+03:00,100.0,6.0,12.0,9.0,46.96,0.0,53.38,102.98,9.99
2019-04-18 03:38:00+03:00,100.0,6.0,12.0,10.0,46.87,0.0,52.08,102.97,9.99
2019-04-18 03:39:00+03:00,99.0,6.0,10.0,9.0,46.82,0.0,52.85,102.98,9.96
2019-04-18 03:40:00+03:00,99.0,6.0,12.0,10.0,46.76,0.0,50.62,102.98,9.94
2019-04-18 03:41:00+03:00,99.0,6.0,10.0,10.0,46.72,0.0,54.37,102.97,9.94
2019-04-18 03:42:00+03:00,99.0,8.0,12.0,12.0,46.9,0.0,53.2,102.98,9.94
2019-04-18 03:43:00+03:00,99.0,6.0,16.0,10.0,46.88,0.0,53.11,102.98,9.9
2019-04-18 03:44:00+03:00,99.0,8.0,13.0,10.0,46.63,0.0,55.42,102.98,9.89
2019-04-18 03:45:00+03:00,99.0,6.0,13.0,9.0,46.79,0.0,50.68,102.98,9.88
2019-04-18 03:46:00+03:00,98.0,6.0,11.0,11.0,46.95,0.0,53.61,102.98,9.82
2019-04-18 03:47:00+03:00,98.0,6.0,13.0,9.0,47.09,0.0,52.57,102.98,9.8
2019-04-18 03:48:00+03:00,98.0,6.0,9.0,9.0,47.18,0.0,53.9,102.98,9.83
2019-04-18 03:49:00+03:00,98.0,5.0,12.0,11.0,47.27,0.0,54.2,102.98,9.79
2019-04-18 03:50:00+03:00,98.0,6.0,12.0,11.0,47.09,0.0,53.45,102.98,9.78
2019-04-18 03:51:00+03:00,98.0,8.0,11.0,11.0,47.18,0.0,57.2,102.98,9.74
2019-04-18 03:52:00+03:00,98.0,6.0,12.0,12.0,47.18,0.0,53.68,102.99,9.74
2019-04-18 03:53:00+03:00,98.0,8.0,12.0,12.0,47.37,0.0,53.43,102.99,9.69
2019-04-18 03:54:00+03:00,100.0,6.0,12.0,9.0,47.28,0.0,54.3,102.98,9.66
2019-04-18 03:55:00+03:00,100.0,6.0,12.0,9.0,47.34,0.0,51.87,102.99,9.66
2019-04-18 03:56:00+03:00,100.0,6.0,11.0,9.0,46.96,0.0,56.27,102.99,9.76
2019-04-18 03:57:00+03:00,100.0,6.0,11.0,11.0,46.74,0.0,53.31,102.99,9.86
2019-04-18 03:58:00+03:00,100.0,5.0,11.0,8.0,46.29,0.0,52.0,102.99,9.97
2019-04-18 03:59:00+03:00,100.0,5.0,11.0,11.0,46.23,0.0,53.14,102.99,10.1
2019-04-18 04:00:00+03:00,100.0,5.0,11.0,11.0,45.8,0.0,54.06,102.99,10.19
2019-04-18 04:01:00+03:00,100.0,6.0,9.0,9.0,45.7,0.0,52.02,102.99,10.24
2019-04-18 04:02:00+03:00,100.0,5.0,12.0,9.0,45.57,0.0,53.68,102.99,10.3
2019-04-18 04:03:00+03:00,100.0,5.0,9.0,9.0,45.29,0.0,52.85,102.99,10.35
2019-04-18 04:04:00+03:00,100.0,6.0,11.0,11.0,45.4,0.0,53.09,103.0,10.42
2019-04-18 04:05:00+03:00,100.0,5.0,15.0,9.0,45.32,0.0,53.82,102.99,10.44
2019-04-18 04:06:00+03:00,100.0,6.0,13.0,11.0,45.16,0.0,52.92,103.0,10.47
2019-04-18 04:07:00+03:00,100.0,6.0,11.0,9.0,45.12,0.0,53.96,102.99,10.49
2019-04-18 04:08:00+03:00,100.0,5.0,8.0,8.0,45.04,0.0,53.51,103.0,10.49
2019-04-18 04:09:00+03:00,100.0,6.0,9.0,9.0,45.2,0.0,54.41,103.0,10.51
2019-04-18 04:10:00+03:00,100.0,6.0,10.0,9.0,44.9,0.0,51.71,103.0,10.51
2019-04-18 04:11:00+03:00,100.0,5.0,8.0,8.0,45.0,0.0,51.37,102.99,10.48
2019-04-18 04:12:00+03:00,100.0,5.0,8.0,8.0,44.93,0.0,52.4,102.99,10.49
2019-04-18 04:13:00+03:00,100.0,5.0,9.0,9.0,44.98,0.0,53.31,102.99,10.48
2019-04-18 04:14:00+03:00,100.0,5.0,6.0,6.0,45.13,0.0,54.21,102.99,10.48
2019-04-18 04:15:00+03:00,100.0,6.0,9.0,8.0,45.28,0.0,52.56,102.99,10.49
2019-04-18 04:16:00+03:00,100.0,6.0,9.0,8.0,45.16,0.0,52.67,102.99,10.49
2019-04-18 04:17:00+03:00,100.0,5.0,8.0,8.0,45.07,0.0,54.2,103.0,10.47
2019-04-18 04:18:00+03:00,100.0,5.0,11.0,9.0,44.86,0.0,51.17,102.99,10.44
2019-04-18 04:19:00+03:00,100.0,5.0,10.0,9.0,44.85,0.0,51.91,103.0,10.42
2019-04-18 04:20:00+03:00,100.0,5.0,9.0,9.0,45.0,0.0,55.27,102.99,10.41
2019-04-18 04:21:00+03:00,100.0,5.0,8.0,8.0,44.98,0.0,54.99,102.99,10.37
2019-04-18 04:22:00+03:00,100.0,5.0,6.0,6.0,44.91,0.0,52.52,102.99,10.35
2019-04-18 04:23:00+03:00,100.0,5.0,9.0,9.0,45.2,0.0,53.46,102.99,10.32
2019-04-18 04:24:00+03:00,100.0,5.0,6.0,6.0,45.19,0.0,53.8,102.99,10.3
2019-04-18 04:25:00+03:00,100.0,5.0,6.0,6.0,45.09,0.0,53.67,102.99,10.27
2019-04-18 04:26:00+03:00,100.0,4.0,5.0,5.0,45.13,0.0,52.46,102.99,10.28
2019-04-18 04:27:00+03:00,100.0,4.0,6.0,6.0,45.16,0.0,53.0,102.99,10.25
2019-04-18 04:28:00+03:00,100.0,6.0,8.0,8.0,45.23,0.0,53.27,102.99,10.24
2019-04-18 04:29:00+03:00,100.0,4.0,5.0,5.0,45.39,0.0,53.25,102.99,10.21
2019-04-18 04:30:00+03:00,100.0,4.0,6.0,6.0,45.09,0.0,52.26,102.99,10.24
2019-04-18 04:31:00+03:00,100.0,4.0,6.0,6.0,45.23,0.0,52.71,102.99,10.19
2019-04-18 04:32:00+03:00,100.0,6.0,8.0,8.0,45.32,0.0,51.03,102.99,10.19
2019-04-18 04:33:00+03:00,100.0,4.0,5.0,5.0,45.44,0.0,52.54,102.99,10.2
2019-04-18 04:34:00+03:00,100.0,5.0,8.0,8.0,45.54,0.0,53.47,102.99,10.16
2019-04-18 04:35:00+03:00,100.0,5.0,6.0,6.0,45.59,0.0,52.91,102.99,10.1
2019-04-18 04:36:00+03:00,100.0,4.0,6.0,5.0,45.53,0.0,53.15,102.99,10.09
2019-04-18 04:37:00+03:00,100.0,5.0,8.0,6.0,45.53,0.0,55.44,102.99,10.03
2019-04-18 04:38:00+03:00,100.0,4.0,8.0,6.0,45.55,0.0,51.75,102.99,10.04
2019-04-18 04:39:00+03:00,100.0,5.0,6.0,6.0,45.65,0.0,53.29,102.99,10.01
2019-04-18 04:40:00+03:00,100.0,4.0,5.0,5.0,45.61,0.0,51.75,102.99,10.0
2019-04-18 04:41:00+03:00,100.0,4.0,5.0,5.0,45.85,0.0,52.39,102.98,9.93
2019-04-18 04:42:00+03:00,100.0,5.0,8.0,6.0,45.97,0.0,53.53,102.98,9.85
2019-04-18 04:43:00+03:00,100.0,4.0,8.0,6.0,46.14,0.0,51.4,102.98,9.76
2019-04-18 04:44:00+03:00,100.0,5.0,8.0,6.0,46.11,0.0,53.49,102.98,9.7
2019-04-18 04:45:00+03:00,100.0,5.0,6.0,6.0,46.42,0.0,52.68,102.98,9.63
2019-04-18 04:46:00+03:00,100.0,5.0,8.0,8.0,46.55,0.0,54.84,102.98,9.63
2019-04-18 04:47:00+03:00,100.0,5.0,8.0,8.0,46.88,0.0,58.61,102.98,9.52
2019-04-18 04:48:00+03:00,100.0,5.0,6.0,6.0,46.99,0.0,52.24,102.98,9.48
2019-04-18 04:49:00+03:00,100.0,5.0,8.0,8.0,46.97,0.0,54.65,102.98,9.42
2019-04-18 04:50:00+03:00,100.0,5.0,6.0,6.0,47.18,0.0,61.0,102.98,9.37
2019-04-18 04:51:00+03:00,100.0,4.0,5.0,5.0,47.21,0.0,57.1,102.99,9.32
2019-04-18 04:52:00+03:00,100.0,4.0,8.0,6.0,46.97,0.0,57.52,102.99,9.3
2019-04-18 04:53:00+03:00,100.0,5.0,6.0,6.0,47.07,0.0,54.81,102.99,9.3
2019-04-18 04:54:00+03:00,100.0,2.0,6.0,5.0,47.11,0.0,59.26,102.99,9.3
2019-04-18 04:55:00+03:00,100.0,4.0,8.0,6.0,47.22,0.0,55.31,102.99,9.22
2019-04-18 04:56:00+03:00,100.0,4.0,8.0,5.0,47.21,0.0,54.34,102.99,9.24
2019-04-18 04:57:00+03:00,100.0,5.0,6.0,6.0,47.34,0.0,52.92,102.99,9.21
2019-04-18 04:58:00+03:00,100.0,5.0,6.0,6.0,47.47,0.0,56.35,102.99,9.18
2019-04-18 04:59:00+03:00,100.0,4.0,5.0,5.0,47.6,0.0,54.67,102.99,9.15
2019-04-18 05:00:00+03:00,100.0,4.0,6.0,6.0,47.42,0.0,53.44,102.99,9.15
2019-04-18 05:01:00+03:00,100.0,4.0,5.0,5.0,47.49,0.0,52.42,102.99,9.11
2019-04-18 05:02:00+03:00,100.0,4.0,4.0,4.0,47.5,0.0,53.64,102.99,9.08
2019-04-18 05:03:00+03:00,100.0,5.0,8.0,8.0,47.55,0.0,53.9,102.99,9.07
2019-04-18 05:04:00+03:00,100.0,4.0,6.0,6.0,47.5,0.0,52.49,102.98,9.06
2019-04-18 05:05:00+03:00,100.0,4.0,5.0,5.0,47.68,0.0,51.64,102.98,9.03
2019-04-18 05:06:00+03:00,100.0,4.0,7.0,7.0,47.66,0.0,54.89,102.99,9.0
2019-04-18 05:07:00+03:00,100.0,4.0,7.0,7.0,47.81,0.0,53.0,102.99,8.97
2019-04-18 05:08:00+03:00,100.0,4.0,7.0,7.0,47.61,0.0,55.43,102.98,8.96
2019-04-18 05:09:00+03:00,100.0,4.0,9.0,8.0,47.64,0.0,57.96,102.99,8.93
2019-04-18 05:10:00+03:00,100.0,4.0,7.0,5.0,47.56,0.0,52.74,102.99,8.96
2019-04-18 05:11:00+03:00,100.0,4.0,7.0,5.0,47.72,0.0,58.44,102.98,8.91
2019-04-18 05:12:00+03:00,100.0,4.0,5.0,5.0,47.62,0.0,51.85,102.99,8.91
2019-04-18 05:13:00+03:00,100.0,5.0,7.0,7.0,47.5,0.0,54.48,102.99,8.9
2019-04-18 05:14:00+03:00,100.0,5.0,8.0,7.0,47.68,0.0,54.76,102.98,8.91
2019-04-18 05:15:00+03:00,100.0,4.0,5.0,5.0,47.65,0.0,54.17,102.99,8.89
2019-04-18 05:16:00+03:00,100.0,5.0,7.0,7.0,47.82,0.0,52.12,102.99,8.86
2019-04-18 05:17:00+03:00,100.0,4.0,7.0,7.0,47.97,0.0,55.42,102.99,8.84
2019-04-18 05:18:00+03:00,100.0,5.0,8.0,7.0,47.78,0.0,55.07,102.99,8.81
2019-04-18 05:19:00+03:00,100.0,4.0,7.0,5.0,47.88,0.0,53.29,102.99,8.8
2019-04-18 05:20:00+03:00,100.0,4.0,7.0,7.0,47.94,0.0,53.09,102.99,8.79
2019-04-18 05:21:00+03:00,100.0,4.0,5.0,5.0,48.09,0.0,52.55,102.99,8.77
2019-04-18 05:22:00+03:00,100.0,4.0,8.0,8.0,48.09,0.0,59.71,102.99,8.74
2019-04-18 05:23:00+03:00,100.0,4.0,5.0,5.0,48.1,0.0,54.49,102.98,8.7
2019-04-18 05:24:00+03:00,100.0,4.0,8.0,7.0,48.04,0.0,55.31,102.99,8.69
2019-04-18 05:25:00+03:00,100.0,5.0,8.0,8.0,48.1,0.51,55.53,102.98,8.67
2019-04-18 05:26:00+03:00,100.0,4.0,8.0,7.0,48.16,0.51,52.67,102.99,8.64
2019-04-18 05:27:00+03:00,100.0,5.0,8.0,8.0,48.2,0.51,53.98,102.98,8.66
2019-04-18 05:28:00+03:00,100.0,5.0,7.0,7.0,48.1,0.51,54.53,102.98,8.62
2019-04-18 05:29:00+03:00,100.0,5.0,7.0,7.0,48.16,0.51,58.9,102.98,8.63
2019-04-18 05:30:00+03:00,100.0,5.0,8.0,8.0,48.16,0.51,54.26,102.98,8.59
2019-04-18 05:31:00+03:00,100.0,5.0,9.0,8.0,48.17,0.51,53.85,102.98,8.57
2019-04-18 05:32:00+03:00,100.0,2.0,7.0,5.0,48.19,1.02,61.91,102.98,8.6
2019-04-18 05:33:00+03:00,100.0,4.0,5.0,5.0,48.25,0.0,54.96,102.98,8.59
2019-04-18 05:34:00+03:00,100.0,5.0,7.0,7.0,48.01,0.0,54.92,102.98,8.59
2019-04-18 05:35:00+03:00,100.0,5.0,7.0,7.0,48.16,0.0,51.9,102.97,8.57
2019-04-18 05:36:00+03:00,100.0,4.0,8.0,7.0,48.33,0.0,52.63,102.97,8.53
2019-04-18 05:37:00+03:00,100.0,5.0,7.0,7.0,48.44,0.45,56.17,102.97,8.53
2019-04-18 05:38:00+03:00,100.0,5.0,8.0,7.0,48.32,0.45,57.62,102.97,8.5
2019-04-18 05:39:00+03:00,100.0,5.0,8.0,7.0,48.42,0.45,59.65,102.97,8.49
2019-04-18 05:40:00+03:00,100.0,5.0,9.0,9.0,48.32,0.45,66.57,102.98,8.45
2019-04-18 05:41:00+03:00,100.0,5.0,8.0,8.0,48.31,0.45,59.42,102.97,8.48
2019-04-18 05:42:00+03:00,100.0,7.0,12.0,9.0,48.4,0.96,55.17,102.97,8.45
2019-04-18 05:43:00+03:00,100.0,5.0,11.0,8.0,48.47,0.96,56.22,102.97,8.46
2019-04-18 05:44:00+03:00,100.0,7.0,11.0,9.0,48.51,0.96,52.94,102.98,8.45
2019-04-18 05:45:00+03:00,100.0,5.0,9.0,9.0,48.49,0.96,55.15,102.97,8.43
2019-04-18 05:46:00+03:00,100.0,7.0,7.0,7.0,48.63,0.39,50.82,102.98,8.43
2019-04-18 05:47:00+03:00,100.0,7.0,11.0,11.0,48.68,0.39,52.17,102.98,8.42
2019-04-18 05:48:00+03:00,100.0,7.0,14.0,12.0,48.51,0.39,58.6,102.97,8.39
2019-04-18 05:49:00+03:00,100.0,8.0,14.0,12.0,48.65,0.9,53.3,102.97,8.41
2019-04-18 05:50:00+03:00,100.0,12.0,15.0,12.0,48.67,0.9,53.05,102.97,8.33
2019-04-18 05:51:00+03:00,100.0,17.0,19.0,18.0,48.59,0.33,54.25,102.97,8.33
2019-04-18 05:52:00+03:00,100.0,18.0,21.0,21.0,48.64,0.84,55.74,102.98,8.35
2019-04-18 05:53:00+03:00,100.0,18.0,21.0,21.0,48.68,0.84,59.62,102.97,8.31
2019-04-18 05:54:00+03:00,100.0,14.0,17.0,17.0,48.67,1.35,56.47,102.97,8.32
2019-04-18 05:55:00+03:00,100.0,9.0,12.0,12.0,48.7,0.78,58.86,102.97,8.31
2019-04-18 05:56:00+03:00,100.0,7.0,12.0,11.0,48.77,0.78,52.6,102.97,8.31
2019-04-18 05:57:00+03:00,100.0,7.0,11.0,11.0,48.99,1.29,54.76,102.98,8.31
2019-04-18 05:58:00+03:00,100.0,7.0,9.0,9.0,49.07,1.29,57.29,102.98,8.27
2019-04-18 05:59:00+03:00,99.0,7.0,15.0,9.0,49.02,0.72,58.52,102.98,8.27
2019-04-18 06:00:00+03:00,99.0,0.0,0.0,0.0,49.07,1.23,54.06,102.98,8.28
2019-04-18 06:01:00+03:00,81.0,7.0,13.0,11.0,49.46,1.23,54.71,102.99,8.15
2019-04-18 06:02:00+03:00,95.0,5.0,8.0,8.0,49.02,1.74,54.79,102.98,8.25
2019-04-18 06:03:00+03:00,98.0,4.0,8.0,7.0,48.94,1.17,62.21,102.98,8.35
2019-04-18 06:04:00+03:00,100.0,7.0,10.0,8.0,48.42,1.17,52.78,102.99,8.45
2019-04-18 06:05:00+03:00,100.0,5.0,11.0,10.0,48.38,1.68,53.13,102.99,8.55
2019-04-18 06:06:00+03:00,100.0,4.0,7.0,7.0,47.81,2.19,58.9,102.99,8.64
2019-04-18 06:07:00+03:00,100.0,5.0,8.0,7.0,47.71,1.62,54.33,102.99,8.69
2019-04-18 06:08:00+03:00,100.0,5.0,7.0,7.0,47.72,0.54,58.73,102.99,8.73
2019-04-18 06:09:00+03:00,100.0,5.0,12.0,10.0,47.56,1.05,61.39,102.99,8.79
2019-04-18 06:10:00+03:00,100.0,7.0,9.0,8.0,47.15,1.56,53.8,102.99,8.81
2019-04-18 06:11:00+03:00,100.0,5.0,7.0,7.0,47.22,2.07,57.91,102.99,8.84
2019-04-18 06:12:00+03:00,100.0,7.0,11.0,8.0,47.19,1.5,58.12,102.99,8.87
2019-04-18 06:13:00+03:00,100.0,7.0,11.0,9.0,47.01,2.01,56.87,103.0,8.87
2019-04-18 06:14:00+03:00,100.0,5.0,11.0,9.0,47.37,2.01,55.57,103.0,8.87
2019-04-18 06:15:00+03:00,100.0,8.0,11.0,11.0,47.37,2.52,51.6,103.0,8.89
2019-04-18 06:16:00+03:00,100.0,9.0,15.0,14.0,47.33,1.95,57.74,102.99,8.89
2019-04-18 06:17:00+03:00,100.0,9.0,12.0,12.0,47.39,2.46,53.72,102.99,8.89
2019-04-18 06:18:00+03:00,100.0,11.0,14.0,14.0,47.23,1.89,55.34,103.0,8.87
2019-04-18 06:19:00+03:00,100.0,11.0,12.0,12.0,47.34,2.4,56.16,103.0,8.86
2019-04-18 06:20:00+03:00,100.0,7.0,12.0,9.0,47.27,1.83,54.45,102.99,8.86
2019-04-18 06:21:00+03:00,100.0,7.0,11.0,11.0,47.36,2.34,57.31,103.0,8.86
2019-04-18 06:22:00+03:00,100.0,5.0,8.0,8.0,47.41,2.85,59.67,102.99,8.8
2019-04-18 06:23:00+03:00,100.0,5.0,8.0,8.0,47.53,3.36,56.68,103.0,8.81
2019-04-18 06:24:00+03:00,100.0,5.0,9.0,8.0,47.49,3.36,63.6,102.99,8.81
2019-04-18 06:25:00+03:00,100.0,7.0,11.0,9.0,47.29,2.79,54.39,102.99,8.83
2019-04-18 06:26:00+03:00,100.0,9.0,15.0,14.0,47.51,3.3,56.67,102.99,8.8
2019-04-18 06:27:00+03:00,100.0,7.0,9.0,9.0,47.54,3.81,56.52,102.99,8.76
2019-04-18 06:28:00+03:00,100.0,7.0,9.0,9.0,47.58,3.75,56.73,103.0,8.79
2019-04-18 06:29:00+03:00,100.0,7.0,11.0,9.0,47.73,2.1,55.57,103.0,8.77
2019-04-18 06:30:00+03:00,100.0,7.0,8.0,8.0,47.52,3.12,54.49,103.0,8.81
2019-04-18 06:31:00+03:00,100.0,7.0,8.0,8.0,47.68,2.55,56.65,103.0,8.79
2019-04-18 06:32:00+03:00,100.0,7.0,9.0,8.0,47.76,3.06,57.57,103.0,8.77
2019-04-18 06:33:00+03:00,100.0,7.0,9.0,9.0,47.68,3.57,61.02,103.0,8.77
2019-04-18 06:34:00+03:00,100.0,7.0,12.0,11.0,47.55,3.57,63.44,103.0,8.76
2019-04-18 06:35:00+03:00,100.0,5.0,9.0,9.0,47.81,3.57,57.69,103.0,8.73
2019-04-18 06:36:00+03:00,100.0,7.0,9.0,8.0,47.72,4.08,56.75,103.0,8.72
2019-04-18 06:37:00+03:00,100.0,7.0,8.0,8.0,47.78,3.51,63.63,103.0,8.76
2019-04-18 06:38:00+03:00,100.0,7.0,9.0,9.0,47.59,4.53,58.32,103.0,8.79
2019-04-18 06:39:00+03:00,100.0,7.0,11.0,11.0,47.66,2.87,55.64,103.0,8.79
2019-04-18 06:40:00+03:00,100.0,7.0,11.0,9.0,47.6,2.81,67.03,103.0,8.76
2019-04-18 06:41:00+03:00,100.0,7.0,9.0,9.0,47.85,3.84,54.14,103.0,8.72
2019-04-18 06:42:00+03:00,100.0,7.0,14.0,9.0,47.81,2.75,55.6,103.0,8.73
2019-04-18 06:43:00+03:00,100.0,8.0,12.0,11.0,47.95,3.77,54.93,103.0,8.7
2019-04-18 06:44:00+03:00,100.0,5.0,11.0,8.0,48.02,2.69,54.47,103.0,8.69
2019-04-18 06:45:00+03:00,100.0,7.0,11.0,9.0,47.84,2.12,55.22,103.0,8.72
2019-04-18 06:46:00+03:00,100.0,7.0,12.0,11.0,47.99,2.63,62.38,103.0,8.69
2019-04-18 06:47:00+03:00,100.0,7.0,11.0,11.0,48.19,3.14,51.71,102.99,8.66
2019-04-18 06:48:00+03:00,100.0,7.0,8.0,8.0,48.03,2.57,60.37,102.99,8.66
2019-04-18 06:49:00+03:00,100.0,5.0,8.0,7.0,48.36,3.08,53.88,102.99,8.62
2019-04-18 06:50:00+03:00,100.0,7.0,9.0,8.0,48.61,3.59,55.54,102.99,8.55
2019-04-18 06:51:00+03:00,100.0,7.0,12.0,11.0,48.77,3.02,53.05,102.99,8.5
2019-04-18 06:52:00+03:00,100.0,5.0,7.0,5.0,48.76,3.53,63.05,102.99,8.48
2019-04-18 06:53:00+03:00,100.0,5.0,7.0,7.0,48.81,3.53,53.88,102.99,8.45
2019-04-18 06:54:00+03:00,100.0,5.0,12.0,8.0,48.95,2.96,58.84,102.99,8.42
2019-04-18 06:55:00+03:00,100.0,7.0,9.0,9.0,49.03,3.47,52.25,102.99,8.36
2019-04-18 06:56:00+03:00,100.0,5.0,11.0,9.0,49.21,3.98,55.51,103.0,8.36
2019-04-18 06:57:00+03:00,100.0,7.0,9.0,9.0,49.04,3.41,59.05,103.0,8.39
2019-04-18 06:58:00+03:00,100.0,5.0,9.0,8.0,49.23,3.92,51.86,103.0,8.35
2019-04-18 06:59:00+03:00,100.0,7.0,9.0,9.0,49.19,3.92,55.41,103.0,8.32
2019-04-18 07:00:00+03:00,100.0,7.0,8.0,8.0,49.5,3.35,52.54,102.99,8.29
2019-04-18 07:01:00+03:00,100.0,10.0,14.0,14.0,49.64,3.35,58.3,103.0,8.27
2019-04-18 07:02:00+03:00,100.0,7.0,9.0,9.0,49.53,3.86,54.98,103.0,8.32
2019-04-18 07:03:00+03:00,100.0,7.0,12.0,11.0,49.71,4.37,55.72,103.0,8.25
2019-04-18 07:04:00+03:00,100.0,8.0,12.0,11.0,49.59,3.8,59.42,103.01,8.24
2019-04-18 07:05:00+03:00,100.0,8.0,14.0,12.0,49.66,4.31,58.95,103.01,8.31
2019-04-18 07:06:00+03:00,100.0,7.0,12.0,11.0,49.65,4.31,56.62,103.0,8.28
2019-04-18 07:07:00+03:00,100.0,8.0,12.0,11.0,49.68,3.74,52.64,103.01,8.28
2019-04-18 07:08:00+03:00,100.0,8.0,12.0,12.0,49.6,3.74,57.13,103.0,8.28
2019-04-18 07:09:00+03:00,100.0,8.0,11.0,11.0,49.51,3.17,59.54,103.0,8.28
2019-04-18 07:10:00+03:00,100.0,8.0,11.0,11.0,49.6,3.68,57.81,103.0,8.32
2019-04-18 07:11:00+03:00,100.0,8.0,11.0,11.0,49.79,4.19,52.48,103.0,8.32
2019-04-18 07:12:00+03:00,100.0,7.0,12.0,11.0,49.73,3.62,58.01,103.0,8.31
2019-04-18 07:13:00+03:00,100.0,8.0,15.0,14.0,49.74,4.13,55.43,103.0,8.31
2019-04-18 07:14:00+03:00,100.0,8.0,14.0,12.0,49.9,3.56,56.65,103.0,8.33
2019-04-18 07:15:00+03:00,100.0,8.0,17.0,14.0,49.85,4.07,67.16,103.0,8.31
2019-04-18 07:16:00+03:00,100.0,8.0,12.0,12.0,49.82,4.58,63.03,103.0,8.33
2019-04-18 07:17:00+03:00,100.0,8.0,15.0,15.0,50.1,4.58,54.99,103.0,8.35
2019-04-18 07:18:00+03:00,100.0,8.0,14.0,11.0,49.81,4.58,53.7,103.0,8.38
2019-04-18 07:19:00+03:00,100.0,8.0,11.0,11.0,49.58,4.01,55.57,103.0,8.36
2019-04-18 07:20:00+03:00,100.0,8.0,14.0,14.0,49.86,4.52,55.88,103.0,8.38
2019-04-18 07:21:00+03:00,100.0,9.0,12.0,12.0,50.05,3.95,58.59,103.0,8.35
2019-04-18 07:22:00+03:00,100.0,7.0,11.0,11.0,50.19,4.46,62.83,103.0,8.33
2019-04-18 07:23:00+03:00,100.0,8.0,17.0,14.0,49.96,3.89,57.93,103.0,8.36
2019-04-18 07:24:00+03:00,100.0,9.0,17.0,14.0,50.2,4.4,55.04,103.01,8.43
2019-04-18 07:25:00+03:00,100.0,8.0,14.0,12.0,49.94,3.83,72.32,103.01,8.43
2019-04-18 07:26:00+03:00,100.0,9.0,18.0,14.0,49.8,3.83,54.24,103.0,8.45
2019-04-18 07:27:00+03:00,100.0,7.0,12.0,9.0,49.86,3.77,56.19,103.0,8.45
2019-04-18 07:28:00+03:00,100.0,7.0,9.0,8.0,49.85,3.2,58.82,103.0,8.45
2019-04-18 07:29:00+03:00,100.0,7.0,11.0,11.0,50.12,3.71,56.43,103.0,8.43
2019-04-18 07:30:00+03:00,100.0,7.0,14.0,12.0,49.94,3.13,68.21,103.0,8.48
2019-04-18 07:31:00+03:00,100.0,8.0,15.0,12.0,49.99,3.65,54.79,103.01,8.5
2019-04-18 07:32:00+03:00,100.0,7.0,11.0,9.0,49.71,3.07,64.94,103.0,8.5
2019-04-18 07:33:00+03:00,100.0,7.0,15.0,11.0,49.87,2.5,60.94,103.0,8.59
2019-04-18 07:34:00+03:00,100.0,7.0,11.0,9.0,49.58,4.04,66.56,103.0,8.62
2019-04-18 07:35:00+03:00,100.0,7.0,9.0,8.0,49.46,2.89,56.64,103.01,8.59
2019-04-18 07:36:00+03:00,100.0,7.0,11.0,9.0,49.36,2.83,61.55,103.01,8.64
2019-04-18 07:37:00+03:00,100.0,7.0,9.0,9.0,49.44,2.77,56.16,103.01,8.64
2019-04-18 07:38:00+03:00,100.0,8.0,14.0,12.0,49.43,2.2,55.61,103.01,8.64
2019-04-18 07:39:00+03:00,100.0,7.0,9.0,9.0,49.28,2.71,55.87,103.01,8.7
2019-04-18 07:40:00+03:00,100.0,7.0,9.0,8.0,49.13,2.14,58.08,103.01,8.66
2019-04-18 07:41:00+03:00,100.0,8.0,14.0,14.0,49.13,2.65,56.51,103.01,8.72
2019-04-18 07:42:00+03:00,100.0,5.0,9.0,9.0,49.14,2.08,61.69,103.01,8.73
2019-04-18 07:43:00+03:00,100.0,8.0,11.0,11.0,49.61,2.59,60.02,103.01,8.81
2019-04-18 07:44:00+03:00,100.0,8.0,11.0,11.0,49.15,2.02,59.3,103.02,8.93
2019-04-18 07:45:00+03:00,100.0,6.0,11.0,9.0,49.46,2.53,58.81,103.02,8.97
2019-04-18 07:46:00+03:00,99.0,6.0,9.0,9.0,49.13,2.47,56.48,103.01,9.03
2019-04-18 07:47:00+03:00,99.0,7.0,14.0,12.0,49.22,1.9,62.44,103.02,9.07
2019-04-18 07:48:00+03:00,99.0,5.0,11.0,9.0,48.71,1.84,60.18,103.01,9.1
2019-04-18 07:49:00+03:00,99.0,8.0,12.0,11.0,48.81,2.86,63.52,103.01,9.12
2019-04-18 07:50:00+03:00,99.0,8.0,15.0,14.0,48.82,2.29,58.53,103.01,9.08
2019-04-18 07:51:00+03:00,99.0,8.0,12.0,12.0,48.83,1.72,57.47,103.02,9.12
2019-04-18 07:52:00+03:00,99.0,6.0,13.0,11.0,49.09,2.23,63.43,103.02,9.12
2019-04-18 07:53:00+03:00,98.0,7.0,11.0,9.0,48.91,2.68,60.95,103.02,9.1
2019-04-18 07:54:00+03:00,98.0,6.0,15.0,12.0,48.89,2.62,59.57,103.01,9.11
2019-04-18 07:55:00+03:00,98.0,8.0,11.0,11.0,48.77,2.56,66.73,103.01,9.1
2019-04-18 07:56:00+03:00,98.0,8.0,12.0,12.0,48.92,2.56,56.42,103.02,9.1
2019-04-18 07:57:00+03:00,98.0,8.0,12.0,11.0,49.2,1.98,59.15,103.01,9.12
2019-04-18 07:58:00+03:00,98.0,8.0,11.0,11.0,49.45,2.49,54.73,103.01,9.15
2019-04-18 07:59:00+03:00,98.0,9.0,15.0,12.0,49.84,3.01,59.82,103.02,9.14
2019-04-18 08:00:00+03:00,97.0,8.0,12.0,12.0,49.89,1.92,63.0,103.02,9.14
2019-04-18 08:01:00+03:00,99.0,8.0,14.0,14.0,49.39,2.43,53.14,103.02,9.18
2019-04-18 08:02:00+03:00,99.0,8.0,12.0,12.0,49.18,2.43,59.74,103.03,9.28
2019-04-18 08:03:00+03:00,100.0,9.0,13.0,13.0,49.32,1.86,57.41,103.03,9.39
2019-04-18 08:04:00+03:00,100.0,7.0,15.0,14.0,49.23,2.88,58.1,103.02,9.58
2019-04-18 08:05:00+03:00,100.0,9.0,15.0,13.0,48.47,1.74,57.98,103.02,9.67
2019-04-18 08:06:00+03:00,100.0,9.0,18.0,15.0,49.06,1.11,60.56,103.02,9.79
2019-04-18 08:07:00+03:00,100.0,9.0,19.0,15.0,48.49,1.56,56.39,103.03,9.9
2019-04-18 08:08:00+03:00,100.0,9.0,15.0,12.0,49.24,0.42,56.84,103.03,9.99
2019-04-18 08:09:00+03:00,100.0,8.0,16.0,13.0,47.93,0.87,54.04,103.03,10.13
2019-04-18 08:10:00+03:00,100.0,8.0,13.0,12.0,48.64,0.24,65.67,103.04,10.19
2019-04-18 08:11:00+03:00,100.0,9.0,13.0,13.0,48.24,0.0,56.28,103.04,10.23
2019-04-18 08:12:00+03:00,100.0,8.0,13.0,12.0,47.77,0.0,59.92,103.04,10.28
2019-04-18 08:13:00+03:00,100.0,9.0,16.0,15.0,48.1,0.0,55.28,103.04,10.37
2019-04-18 08:14:00+03:00,100.0,9.0,13.0,13.0,48.59,0.0,55.95,103.04,10.4
2019-04-18 08:15:00+03:00,100.0,8.0,12.0,12.0,48.53,0.0,55.92,103.04,10.47
2019-04-18 08:16:00+03:00,100.0,9.0,12.0,12.0,47.84,0.0,63.39,103.04,10.6
2019-04-18 08:17:00+03:00,100.0,9.0,13.0,13.0,48.34,0.0,57.26,103.04,10.68
2019-04-18 08:18:00+03:00,100.0,8.0,12.0,12.0,47.77,0.0,60.63,103.04,10.79
2019-04-18 08:19:00+03:00,100.0,9.0,12.0,10.0,47.52,0.0,57.4,103.04,10.9
2019-04-18 08:20:00+03:00,100.0,9.0,12.0,12.0,47.02,0.0,59.28,103.02,11.06
2019-04-18 08:21:00+03:00,100.0,6.0,10.0,9.0,46.78,0.0,63.92,103.01,11.21
2019-04-18 08:22:00+03:00,100.0,9.0,14.0,13.0,46.24,0.0,57.74,103.01,11.34
2019-04-18 08:23:00+03:00,100.0,8.0,13.0,12.0,45.78,0.14,59.03,103.01,11.49
2019-04-18 08:24:00+03:00,100.0,8.0,14.0,12.0,45.42,1.46,55.95,103.01,11.57
2019-04-18 08:25:00+03:00,100.0,6.0,10.0,10.0,45.04,3.12,65.43,103.01,11.64
2019-04-18 08:26:00+03:00,100.0,6.0,13.0,12.0,44.72,3.06,57.86,103.01,11.71
2019-04-18 08:27:00+03:00,100.0,8.0,12.0,10.0,44.94,2.49,57.51,103.01,11.75
2019-04-18 08:28:00+03:00,100.0,8.0,12.0,10.0,44.76,4.08,58.89,103.01,11.75
2019-04-18 08:29:00+03:00,100.0,6.0,9.0,9.0,44.27,2.3,59.66,103.01,11.81
2019-04-18 08:30:00+03:00,100.0,5.0,8.0,8.0,43.91,2.69,56.32,103.0,11.8
2019-04-18 08:31:00+03:00,100.0,8.0,10.0,9.0,44.16,3.72,53.56,103.01,11.82
2019-04-18 08:32:00+03:00,100.0,6.0,9.0,9.0,43.76,3.08,58.88,103.01,11.8
2019-04-18 08:33:00+03:00,100.0,6.0,8.0,8.0,43.63,2.96,55.65,103.0,11.84
2019-04-18 08:34:00+03:00,100.0,6.0,12.0,9.0,43.43,2.84,61.63,103.0,11.81
2019-04-18 08:35:00+03:00,100.0,6.0,9.0,9.0,43.42,2.72,61.21,103.0,11.84
2019-04-18 08:36:00+03:00,100.0,6.0,12.0,10.0,43.44,2.66,62.03,103.0,11.85
2019-04-18 08:37:00+03:00,100.0,6.0,10.0,10.0,43.19,2.6,53.64,103.01,11.89
2019-04-18 08:38:00+03:00,100.0,5.0,8.0,8.0,43.23,3.05,63.47,103.01,11.91
2019-04-18 08:39:00+03:00,100.0,5.0,6.0,6.0,42.92,3.05,58.59,103.01,11.91
2019-04-18 08:40:00+03:00,100.0,5.0,9.0,9.0,42.68,2.99,56.55,103.01,11.91
2019-04-18 08:41:00+03:00,100.0,2.0,6.0,5.0,42.74,2.48,65.4,103.01,11.93
2019-04-18 08:42:00+03:00,100.0,5.0,8.0,6.0,42.42,2.48,69.68,103.01,11.95
2019-04-18 08:43:00+03:00,100.0,5.0,6.0,5.0,42.19,1.91,59.65,103.01,11.98
2019-04-18 08:44:00+03:00,100.0,3.0,6.0,6.0,42.25,2.42,60.67,103.01,11.99
2019-04-18 08:45:00+03:00,100.0,5.0,9.0,7.0,42.4,2.36,58.79,103.01,12.02
2019-04-18 08:46:00+03:00,100.0,5.0,6.0,6.0,42.32,2.3,58.17,103.01,12.02
2019-04-18 08:47:00+03:00,100.0,3.0,6.0,6.0,42.34,1.66,57.85,103.01,12.06
2019-04-18 08:48:00+03:00,100.0,5.0,9.0,9.0,42.24,2.69,66.76,103.01,12.09
2019-04-18 08:49:00+03:00,100.0,5.0,7.0,7.0,42.19,2.56,57.36,103.01,12.12
2019-04-18 08:50:00+03:00,100.0,5.0,7.0,7.0,42.1,1.42,56.09,103.01,12.16
2019-04-18 08:51:00+03:00,100.0,6.0,6.0,6.0,42.2,1.87,54.66,103.01,12.15
2019-04-18 08:52:00+03:00,100.0,6.0,6.0,6.0,42.12,2.26,62.21,103.01,12.15
2019-04-18 08:53:00+03:00,100.0,5.0,6.0,6.0,42.13,1.63,61.91,103.01,12.18
2019-04-18 08:54:00+03:00,100.0,5.0,7.0,6.0,42.2,3.1,59.86,103.01,12.12
2019-04-18 08:55:00+03:00,100.0,5.0,9.0,7.0,42.15,2.41,56.73,103.01,12.22
2019-04-18 08:56:00+03:00,100.0,6.0,9.0,9.0,42.11,2.23,55.85,103.01,12.18
2019-04-18 08:57:00+03:00,100.0,5.0,6.0,6.0,41.97,2.56,62.43,103.01,12.23
2019-04-18 08:58:00+03:00,100.0,3.0,5.0,5.0,41.76,2.95,54.86,103.01,12.32
2019-04-18 08:59:00+03:00,100.0,6.0,9.0,7.0,41.55,3.34,57.85,103.01,12.35
2019-04-18 09:00:00+03:00,100.0,9.0,14.0,14.0,41.28,3.21,58.88,103.01,12.42
2019-04-18 09:01:00+03:00,100.0,9.0,15.0,13.0,41.23,3.6,56.72,103.01,12.46
2019-04-18 09:02:00+03:00,100.0,9.0,19.0,18.0,41.25,2.97,62.28,103.01,12.46
2019-04-18 09:03:00+03:00,100.0,10.0,15.0,15.0,41.25,2.34,57.51,103.02,12.5
2019-04-18 09:04:00+03:00,100.0,10.0,15.0,15.0,41.3,1.71,58.35,103.01,12.49
2019-04-18 09:05:00+03:00,100.0,10.0,22.0,19.0,41.32,3.18,66.31,103.02,12.49
2019-04-18 09:06:00+03:00,100.0,18.0,45.0,32.0,41.61,1.98,62.06,103.02,12.5
2019-04-18 09:07:00+03:00,100.0,16.0,46.0,39.0,41.71,2.88,57.29,103.02,12.49
2019-04-18 09:08:00+03:00,100.0,19.0,49.0,41.0,41.78,2.63,58.56,103.02,12.49
2019-04-18 09:09:00+03:00,100.0,20.0,57.0,48.0,41.81,1.94,55.78,103.02,12.43
2019-04-18 09:10:00+03:00,100.0,20.0,49.0,39.0,41.89,1.76,58.97,103.02,12.44
2019-04-18 09:11:00+03:00,100.0,15.0,35.0,31.0,42.1,2.15,58.64,103.02,12.43
2019-04-18 09:12:00+03:00,100.0,13.0,39.0,29.0,41.94,1.52,54.63,103.02,12.43
2019-04-18 09:13:00+03:00,100.0,11.0,28.0,28.0,41.98,1.97,54.82,103.02,12.47
2019-04-18 09:14:00+03:00,100.0,15.0,36.0,32.0,41.91,1.34,58.26,103.02,12.47
2019-04-18 09:15:00+03:00,100.0,15.0,36.0,29.0,41.73,1.34,60.64,103.02,12.49
2019-04-18 09:16:00+03:00,100.0,16.0,36.0,32.0,41.77,1.34,57.84,103.02,12.53
2019-04-18 09:17:00+03:00,100.0,14.0,36.0,29.0,41.87,0.25,58.97,103.03,12.53
2019-04-18 09:18:00+03:00,100.0,15.0,37.0,35.0,42.08,0.0,54.23,103.02,12.53
2019-04-18 09:19:00+03:00,100.0,15.0,40.0,35.0,42.15,0.0,56.1,103.03,12.51
2019-04-18 09:20:00+03:00,100.0,13.0,39.0,30.0,41.9,0.0,55.55,103.02,12.56
2019-04-18 09:21:00+03:00,100.0,11.0,29.0,26.0,42.0,0.0,60.46,103.03,12.57
2019-04-18 09:22:00+03:00,100.0,14.0,33.0,29.0,42.11,0.0,58.95,103.03,12.61
2019-04-18 09:23:00+03:00,100.0,10.0,28.0,22.0,42.17,0.0,55.21,103.02,12.61
2019-04-18 09:24:00+03:00,100.0,13.0,28.0,23.0,42.05,0.0,64.51,103.02,12.68
2019-04-18 09:25:00+03:00,100.0,11.0,25.0,20.0,41.98,0.0,55.33,103.02,12.7
2019-04-18 09:26:00+03:00,100.0,11.0,32.0,24.0,42.06,0.0,63.54,103.02,12.74
2019-04-18 09:27:00+03:00,100.0,10.0,24.0,20.0,42.27,0.0,58.02,103.02,12.77
2019-04-18 09:28:00+03:00,100.0,11.0,27.0,24.0,42.31,0.0,61.38,103.02,12.78
2019-04-18 09:29:00+03:00,100.0,10.0,27.0,24.0,42.39,0.0,56.92,103.02,12.8
2019-04-18 09:30:00+03:00,100.0,14.0,28.0,24.0,42.58,0.0,57.39,103.02,12.8
2019-04-18 09:31:00+03:00,100.0,12.0,31.0,25.0,42.48,0.0,65.29,103.03,12.85
2019-04-18 09:32:00+03:00,100.0,10.0,23.0,18.0,42.48,0.0,63.59,103.02,12.88
2019-04-18 09:33:00+03:00,100.0,7.0,24.0,18.0,42.16,0.0,62.32,103.02,12.91
2019-04-18 09:34:00+03:00,100.0,9.0,16.0,15.0,42.05,0.0,57.07,103.02,13.0
2019-04-18 09:35:00+03:00,100.0,9.0,19.0,15.0,42.2,0.0,58.04,103.03,13.01
2019-04-18 09:36:00+03:00,100.0,9.0,18.0,15.0,41.87,0.0,56.77,103.02,13.07
2019-04-18 09:37:00+03:00,100.0,7.0,12.0,11.0,41.72,0.0,66.25,103.03,13.11
2019-04-18 09:38:00+03:00,100.0,9.0,16.0,15.0,41.64,0.0,59.43,103.02,13.15
2019-04-18 09:39:00+03:00,100.0,9.0,14.0,12.0,41.67,0.0,59.82,103.03,13.17
2019-04-18 09:40:00+03:00,100.0,10.0,17.0,16.0,41.61,0.0,61.84,103.03,13.23
2019-04-18 09:41:00+03:00,100.0,10.0,29.0,20.0,41.25,0.0,65.54,103.02,13.26
2019-04-18 09:42:00+03:00,100.0,10.0,19.0,18.0,41.22,0.0,57.46,103.03,13.33
2019-04-18 09:43:00+03:00,100.0,8.0,15.0,14.0,41.29,0.0,59.06,103.03,13.39
2019-04-18 09:44:00+03:00,100.0,8.0,23.0,19.0,41.27,0.0,57.74,103.03,13.4
2019-04-18 09:45:00+03:00,100.0,11.0,25.0,20.0,41.15,0.0,59.45,103.03,13.46
2019-04-18 09:46:00+03:00,100.0,10.0,24.0,20.0,41.18,0.0,63.16,103.03,13.5
2019-04-18 09:47:00+03:00,100.0,12.0,28.0,23.0,40.67,0.0,60.65,103.03,13.56
2019-04-18 09:48:00+03:00,100.0,12.0,29.0,25.0,40.61,0.0,57.54,103.03,13.57
2019-04-18 09:49:00+03:00,100.0,12.0,26.0,24.0,40.74,0.0,57.88,103.04,13.66
2019-04-18 09:50:00+03:00,100.0,12.0,31.0,24.0,40.67,0.0,58.49,103.03,13.7
2019-04-18 09:51:00+03:00,100.0,10.0,19.0,19.0,40.64,0.0,59.86,103.03,13.76
2019-04-18 09:52:00+03:00,100.0,13.0,27.0,24.0,40.61,0.0,62.04,103.04,13.83
2019-04-18 09:53:00+03:00,100.0,13.0,29.0,25.0,40.45,0.0,60.79,103.03,13.87
2019-04-18 09:54:00+03:00,100.0,12.0,35.0,26.0,40.21,0.0,61.09,103.04,13.94
2019-04-18 09:55:00+03:00,100.0,10.0,25.0,20.0,40.08,0.0,54.36,103.03,14.04
2019-04-18 09:56:00+03:00,100.0,11.0,26.0,23.0,40.05,0.0,58.78,103.03,14.11
2019-04-18 09:57:00+03:00,100.0,11.0,25.0,20.0,40.15,0.0,66.4,103.03,14.15
2019-04-18 09:58:00+03:00,100.0,11.0,23.0,20.0,40.0,0.0,58.46,103.03,14.21
2019-04-18 09:59:00+03:00,100.0,8.0,23.0,18.0,39.87,0.0,57.55,103.03,14.24
2019-04-18 10:00:00+03:00,100.0,10.0,27.0,17.0,39.69,0.0,55.08,103.02,14.32
2019-04-18 10:01:00+03:00,100.0,8.0,16.0,15.0,39.48,0.0,56.37,103.02,14.36
2019-04-18 10:02:00+03:00,99.0,8.0,18.0,16.0,39.08,0.0,61.62,103.02,14.45
2019-04-18 10:03:00+03:00,99.0,8.0,22.0,15.0,38.72,0.0,65.7,103.0,14.51
2019-04-18 10:04:00+03:00,99.0,7.0,17.0,15.0,38.28,0.0,61.86,103.01,14.59
2019-04-18 10:05:00+03:00,99.0,7.0,15.0,12.0,38.17,0.0,58.13,103.01,14.66
2019-04-18 10:06:00+03:00,99.0,7.0,13.0,13.0,38.43,0.0,57.96,103.01,14.72
2019-04-18 10:07:00+03:00,99.0,7.0,13.0,11.0,38.04,0.0,56.77,103.02,14.83
2019-04-18 10:08:00+03:00,99.0,7.0,17.0,14.0,37.58,0.0,59.37,103.02,14.89
2019-04-18 10:09:00+03:00,99.0,7.0,14.0,12.0,37.28,0.0,59.6,103.02,14.97
2019-04-18 10:10:00+03:00,98.0,7.0,12.0,11.0,36.78,0.0,65.57,103.02,15.1
2019-04-18 10:11:00+03:00,98.0,6.0,9.0,9.0,36.09,0.0,63.26,103.02,15.18
2019-04-18 10:12:00+03:00,98.0,7.0,13.0,12.0,36.26,0.0,63.91,103.02,15.33
2019-04-18 10:13:00+03:00,98.0,6.0,13.0,9.0,36.3,0.0,63.52,103.02,15.42
2019-04-18 10:14:00+03:00,98.0,6.0,9.0,9.0,36.18,0.0,61.63,103.02,15.42
2019-04-18 10:15:00+03:00,98.0,7.0,12.0,12.0,36.2,0.0,60.61,103.02,15.51
2019-04-18 10:16:00+03:00,98.0,4.0,8.0,7.0,36.31,0.0,63.85,103.02,15.59
2019-04-18 10:17:00+03:00,98.0,6.0,12.0,9.0,36.24,0.0,63.85,103.03,15.71
2019-04-18 10:18:00+03:00,97.0,4.0,8.0,7.0,36.06,0.0,58.52,103.03,15.78
2019-04-18 10:19:00+03:00,97.0,4.0,11.0,9.0,34.46,0.0,63.2,103.04,15.89
2019-04-18 10:20:00+03:00,98.0,3.0,9.0,8.0,34.57,0.0,63.92,103.04,16.1
2019-04-18 10:21:00+03:00,98.0,4.0,8.0,7.0,34.64,0.0,67.6,103.04,16.29
2019-04-18 10:22:00+03:00,99.0,4.0,8.0,8.0,34.77,0.0,61.21,103.03,16.5
2019-04-18 10:23:00+03:00,99.0,3.0,6.0,6.0,33.84,0.0,62.45,103.03,16.68
2019-04-18 10:24:00+03:00,100.0,4.0,9.0,6.0,33.8,0.0,63.11,103.03,16.87
2019-04-18 10:25:00+03:00,100.0,4.0,6.0,6.0,33.31,0.0,65.84,103.04,17.05
2019-04-18 10:26:00+03:00,100.0,4.0,7.0,6.0,32.48,0.0,67.98,103.05,17.25
2019-04-18 10:27:00+03:00,100.0,4.0,8.0,7.0,32.63,0.0,66.27,103.05,17.44
2019-04-18 10:28:00+03:00,100.0,5.0,7.0,7.0,31.99,0.0,64.37,103.06,17.54
2019-04-18 10:29:00+03:00,100.0,3.0,8.0,7.0,32.75,0.0,65.19,103.06,17.71
2019-04-18 10:30:00+03:00,100.0,3.0,8.0,7.0,31.97,0.0,63.91,103.05,17.82
2019-04-18 10:31:00+03:00,100.0,4.0,7.0,7.0,32.0,0.0,61.47,103.05,17.92
2019-04-18 10:32:00+03:00,100.0,4.0,5.0,5.0,31.94,0.0,58.77,103.04,17.98
2019-04-18 10:33:00+03:00,100.0,5.0,7.0,7.0,31.86,0.0,66.17,103.05,17.98
2019-04-18 10:34:00+03:00,100.0,3.0,5.0,5.0,31.58,0.0,64.36,103.05,18.11
2019-04-18 10:35:00+03:00,100.0,4.0,7.0,7.0,31.22,0.0,70.25,103.05,18.16
2019-04-18 10:36:00+03:00,100.0,4.0,5.0,5.0,31.35,0.0,64.28,103.06,18.18
2019-04-18 10:37:00+03:00,100.0,4.0,5.0,5.0,31.43,0.0,63.66,103.06,18.25
2019-04-18 10:38:00+03:00,100.0,3.0,4.0,4.0,31.59,0.0,63.45,103.06,18.39
2019-04-18 10:39:00+03:00,100.0,4.0,5.0,5.0,31.51,0.0,62.25,103.05,18.56
2019-04-18 10:40:00+03:00,100.0,4.0,5.0,5.0,30.92,0.0,66.23,103.04,18.76
2019-04-18 10:41:00+03:00,100.0,4.0,6.0,6.0,31.42,0.0,61.62,103.04,18.9
2019-04-18 10:42:00+03:00,100.0,4.0,6.0,6.0,30.95,0.0,64.02,103.04,19.04
2019-04-18 10:43:00+03:00,100.0,4.0,6.0,6.0,29.76,0.0,63.52,103.04,19.18
2019-04-18 10:44:00+03:00,100.0,3.0,4.0,4.0,29.52,0.0,66.61,103.04,19.37
2019-04-18 10:45:00+03:00,100.0,3.0,4.0,4.0,29.59,0.0,61.78,103.04,19.41
2019-04-18 10:46:00+03:00,100.0,3.0,5.0,5.0,29.27,0.0,61.51,103.04,19.49
2019-04-18 10:47:00+03:00,100.0,3.0,5.0,5.0,29.21,0.0,61.98,103.04,19.56
2019-04-18 10:48:00+03:00,100.0,3.0,3.0,3.0,29.51,0.0,59.12,103.05,19.77
2019-04-18 10:49:00+03:00,100.0,3.0,3.0,3.0,29.31,0.0,57.91,103.05,19.91
2019-04-18 10:50:00+03:00,100.0,3.0,4.0,4.0,28.65,0.0,60.47,103.05,20.14
2019-04-18 10:51:00+03:00,100.0,3.0,4.0,4.0,27.51,0.0,66.09,103.05,20.25
2019-04-18 10:52:00+03:00,100.0,4.0,8.0,6.0,27.68,0.0,63.02,103.05,20.38
2019-04-18 10:53:00+03:00,100.0,3.0,3.0,3.0,27.7,0.0,59.38,103.05,20.5
2019-04-18 10:54:00+03:00,100.0,3.0,4.0,4.0,27.37,0.0,60.21,103.06,20.61
2019-04-18 10:55:00+03:00,100.0,3.0,6.0,5.0,27.1,0.0,60.96,103.06,20.71
2019-04-18 10:56:00+03:00,100.0,3.0,4.0,4.0,27.19,0.0,64.12,103.05,20.85
2019-04-18 10:57:00+03:00,100.0,3.0,3.0,3.0,26.77,0.0,60.08,103.05,20.93
2019-04-18 10:58:00+03:00,100.0,3.0,4.0,4.0,26.47,0.0,60.08,103.04,21.06
2019-04-18 10:59:00+03:00,100.0,3.0,4.0,4.0,26.17,0.0,61.08,103.04,21.1
2019-04-18 11:00:00+03:00,100.0,4.0,6.0,5.0,26.49,0.0,61.82,103.04,21.16
2019-04-18 11:01:00+03:00,100.0,4.0,5.0,5.0,26.54,0.0,57.45,103.04,21.14
2019-04-18 11:02:00+03:00,100.0,4.0,5.0,5.0,27.14,0.0,62.71,103.04,21.37
2019-04-18 11:03:00+03:00,100.0,3.0,4.0,4.0,25.63,0.0,61.24,103.04,21.39
2019-04-18 11:04:00+03:00,100.0,4.0,5.0,5.0,25.22,0.0,67.55,103.04,21.46
2019-04-18 11:05:00+03:00,100.0,3.0,4.0,4.0,24.55,0.0,57.4,103.04,21.56
2019-04-18 11:06:00+03:00,100.0,3.0,5.0,4.0,25.31,0.0,59.54,103.04,21.58
2019-04-18 11:07:00+03:00,100.0,3.0,4.0,4.0,24.95,0.0,56.62,103.04,21.67
2019-04-18 11:08:00+03:00,100.0,4.0,4.0,4.0,24.91,0.0,64.28,103.04,21.62
2019-04-18 11:09:00+03:00,100.0,3.0,4.0,4.0,25.45,0.0,60.32,103.04,21.7
2019-04-18 11:10:00+03:00,100.0,3.0,5.0,4.0,26.13,0.0,62.33,103.05,21.79
2019-04-18 11:11:00+03:00,100.0,3.0,4.0,4.0,25.06,0.0,64.19,103.05,21.78
2019-04-18 11:12:00+03:00,100.0,3.0,4.0,4.0,26.03,0.0,60.21,103.05,21.87
2019-04-18 11:13:00+03:00,100.0,3.0,3.0,3.0,26.45,0.0,55.37,103.05,21.95
2019-04-18 11:14:00+03:00,100.0,3.0,4.0,4.0,25.9,0.0,56.07,103.04,21.95
2019-04-18 11:15:00+03:00,100.0,3.0,4.0,4.0,25.33,0.0,61.68,103.04,22.08
2019-04-18 11:16:00+03:00,100.0,3.0,4.0,4.0,25.46,0.0,62.27,103.04,21.98
2019-04-18 11:17:00+03:00,100.0,3.0,3.0,4.0,25.57,0.0,55.77,103.05,22.04
2019-04-18 11:18:00+03:00,100.0,3.0,5.0,4.0,25.28,0.0,62.03,103.05,22.07
2019-04-18 11:19:00+03:00,100.0,3.0,6.0,6.0,25.2,0.0,59.38,103.05,22.02
2019-04-18 11:20:00+03:00,100.0,3.0,4.0,4.0,25.05,0.0,57.85,103.04,22.01
2019-04-18 11:21:00+03:00,100.0,3.0,4.0,4.0,25.69,0.0,55.98,103.05,22.11
2019-04-18 11:22:00+03:00,100.0,4.0,7.0,5.0,25.05,0.0,56.38,103.04,22.15
2019-04-18 11:23:00+03:00,100.0,3.0,4.0,4.0,25.2,0.0,60.56,103.04,22.2
2019-04-18 11:24:00+03:00,100.0,3.0,4.0,4.0,25.3,0.0,66.03,103.04,22.23
2019-04-18 11:25:00+03:00,100.0,3.0,4.0,4.0,25.64,0.0,58.86,103.05,22.3
2019-04-18 11:26:00+03:00,100.0,2.0,3.0,3.0,26.08,0.0,64.3,103.05,22.35
2019-04-18 11:27:00+03:00,100.0,2.0,4.0,3.0,25.74,0.0,62.82,103.05,22.39
2019-04-18 11:28:00+03:00,100.0,3.0,4.0,4.0,25.46,0.0,54.61,103.05,22.42
2019-04-18 11:29:00+03:00,100.0,4.0,5.0,5.0,25.27,0.0,59.57,103.05,22.42
2019-04-18 11:30:00+03:00,100.0,3.0,4.0,4.0,25.35,0.0,58.31,103.05,22.59
2019-04-18 11:31:00+03:00,100.0,3.0,4.0,4.0,25.19,0.0,58.89,103.06,22.64
2019-04-18 11:32:00+03:00,100.0,3.0,4.0,4.0,24.95,0.0,61.27,103.05,22.73
2019-04-18 11:33:00+03:00,100.0,3.0,5.0,4.0,24.18,0.0,60.13,103.05,22.66
2019-04-18 11:34:00+03:00,100.0,3.0,4.0,4.0,24.18,0.0,67.19,103.05,22.56
2019-04-18 11:35:00+03:00,100.0,3.0,4.0,4.0,24.06,0.0,61.78,103.05,22.57
2019-04-18 11:36:00+03:00,100.0,2.0,3.0,3.0,24.53,0.0,56.7,103.05,22.59
2019-04-18 11:37:00+03:00,100.0,2.0,3.0,3.0,23.05,0.0,58.09,103.05,22.64
2019-04-18 11:38:00+03:00,100.0,3.0,3.0,3.0,24.26,0.0,61.66,103.05,22.78
2019-04-18 11:39:00+03:00,100.0,3.0,5.0,5.0,23.31,0.0,57.89,103.04,22.87
2019-04-18 11:40:00+03:00,100.0,2.0,2.0,2.0,23.41,0.0,60.24,103.05,22.95
2019-04-18 11:41:00+03:00,100.0,2.0,4.0,3.0,23.34,0.0,60.61,103.05,22.93
2019-04-18 11:42:00+03:00,100.0,3.0,4.0,4.0,23.5,0.0,59.26,103.05,22.99
2019-04-18 11:43:00+03:00,100.0,2.0,3.0,3.0,22.7,0.0,60.61,103.05,23.05
2019-04-18 11:44:00+03:00,100.0,3.0,4.0,4.0,22.56,0.0,63.73,103.05,23.15
2019-04-18 11:45:00+03:00,100.0,2.0,4.0,4.0,22.14,0.0,59.01,103.05,23.21
2019-04-18 11:46:00+03:00,100.0,2.0,3.0,3.0,22.31,0.0,59.77,103.05,23.22
2019-04-18 11:47:00+03:00,100.0,3.0,4.0,4.0,21.09,0.0,62.15,103.05,23.17
2019-04-18 11:48:00+03:00,100.0,2.0,3.0,3.0,22.22,0.0,55.7,103.05,23.08
2019-04-18 11:49:00+03:00,100.0,2.0,3.0,3.0,21.76,0.0,59.3,103.05,23.18
2019-04-18 11:50:00+03:00,100.0,3.0,4.0,4.0,22.23,0.0,63.26,103.04,23.29
2019-04-18 11:51:00+03:00,100.0,2.0,3.0,3.0,22.01,0.0,57.5,103.03,23.35
2019-04-18 11:52:00+03:00,100.0,2.0,3.0,3.0,22.0,0.0,57.26,103.03,23.41
2019-04-18 11:53:00+03:00,100.0,3.0,4.0,3.0,21.81,0.0,58.88,103.03,23.39
2019-04-18 11:54:00+03:00,100.0,2.0,4.0,4.0,21.79,0.0,64.01,103.03,23.45
2019-04-18 11:55:00+03:00,100.0,2.0,3.0,2.0,22.49,0.0,63.28,103.03,23.52
2019-04-18 11:56:00+03:00,100.0,2.0,4.0,3.0,21.59,0.0,58.45,103.03,23.44
2019-04-18 11:57:00+03:00,100.0,2.0,4.0,3.0,21.84,0.0,63.18,103.03,23.53
2019-04-18 11:58:00+03:00,100.0,3.0,3.0,3.0,21.66,0.0,58.97,103.03,23.58
2019-04-18 11:59:00+03:00,100.0,3.0,4.0,4.0,21.87,0.0,56.47,103.03,23.62
2019-04-18 12:00:00+03:00,100.0,2.0,3.0,3.0,20.56,0.0,61.5,103.03,23.52
2019-04-18 12:01:00+03:00,100.0,3.0,3.0,3.0,20.97,0.0,59.68,103.03,23.55
2019-04-18 12:02:00+03:00,100.0,2.0,4.0,3.0,20.99,0.0,59.54,103.04,23.65
2019-04-18 12:03:00+03:00,100.0,3.0,3.0,3.0,22.05,0.0,65.86,103.03,23.72
2019-04-18 12:04:00+03:00,100.0,3.0,4.0,4.0,21.62,0.0,60.25,103.04,23.77
2019-04-18 12:05:00+03:00,100.0,3.0,4.0,4.0,21.46,0.0,63.07,103.03,23.76
2019-04-18 12:06:00+03:00,100.0,2.0,3.0,3.0,20.9,0.0,56.15,103.03,23.83
2019-04-18 12:07:00+03:00,100.0,2.0,3.0,3.0,20.19,0.0,64.1,103.03,23.82
2019-04-18 12:08:00+03:00,100.0,3.0,3.0,3.0,20.96,0.0,58.2,103.03,23.83
2019-04-18 12:09:00+03:00,100.0,2.0,4.0,3.0,21.2,0.0,55.4,103.03,23.99
2019-04-18 12:10:00+03:00,100.0,3.0,3.0,3.0,21.56,0.0,63.92,103.03,24.08
2019-04-18 12:11:00+03:00,100.0,3.0,4.0,4.0,20.83,0.0,60.39,103.03,24.11
2019-04-18 12:12:00+03:00,100.0,2.0,4.0,4.0,21.89,0.0,60.8,103.03,24.14
2019-04-18 12:13:00+03:00,100.0,3.0,4.0,3.0,21.65,0.0,64.52,103.02,24.21
2019-04-18 12:14:00+03:00,100.0,3.0,3.0,3.0,21.42,0.0,54.68,103.01,24.27
2019-04-18 12:15:00+03:00,100.0,4.0,5.0,5.0,21.39,0.0,59.16,103.0,24.34
2019-04-18 12:16:00+03:00,100.0,2.0,3.0,3.0,20.53,0.0,59.33,103.0,24.44
2019-04-18 12:17:00+03:00,100.0,3.0,3.0,3.0,20.68,0.0,59.56,103.0,24.45
2019-04-18 12:18:00+03:00,100.0,2.0,3.0,3.0,20.88,0.0,62.43,103.0,24.5
2019-04-18 12:19:00+03:00,100.0,2.0,3.0,3.0,20.95,0.0,55.59,103.0,24.52
2019-04-18 12:20:00+03:00,100.0,2.0,3.0,3.0,20.23,0.0,58.82,103.0,24.55
2019-04-18 12:21:00+03:00,100.0,3.0,4.0,4.0,20.71,0.0,60.0,103.0,24.64
2019-04-18 12:22:00+03:00,100.0,2.0,3.0,3.0,19.91,0.0,59.24,103.0,24.69
2019-04-18 12:23:00+03:00,100.0,3.0,3.0,3.0,20.45,0.0,57.41,103.0,24.71
2019-04-18 12:24:00+03:00,100.0,3.0,4.0,4.0,19.62,0.0,60.54,103.0,24.78
2019-04-18 12:25:00+03:00,100.0,2.0,4.0,4.0,20.26,0.0,59.02,103.0,24.79
2019-04-18 12:26:00+03:00,100.0,7.0,8.0,8.0,20.32,0.0,59.47,103.0,24.74
2019-04-18 12:27:00+03:00,100.0,5.0,7.0,6.0,19.84,0.0,60.58,103.0,24.66
2019-04-18 12:28:00+03:00,100.0,3.0,4.0,4.0,19.37,0.0,64.76,103.0,24.75
2019-04-18 12:29:00+03:00,100.0,2.0,3.0,3.0,20.01,0.0,57.72,103.0,24.72
2019-04-18 12:30:00+03:00,100.0,4.0,4.0,4.0,19.83,0.0,58.12,103.0,24.69
2019-04-18 12:31:00+03:00,100.0,9.0,10.0,10.0,19.96,0.0,56.6,103.0,24.76
2019-04-18 12:32:00+03:00,100.0,6.0,7.0,7.0,20.33,0.0,64.7,103.0,24.89
2019-04-18 12:33:00+03:00,100.0,5.0,5.0,5.0,19.56,0.0,56.44,103.0,24.85
2019-04-18 12:34:00+03:00,100.0,3.0,4.0,4.0,19.7,0.0,61.73,103.01,24.9
2019-04-18 12:35:00+03:00,100.0,4.0,5.0,5.0,19.78,0.0,57.02,103.0,24.89
2019-04-18 12:36:00+03:00,100.0,2.0,3.0,3.0,19.81,0.0,63.87,103.01,24.95
2019-04-18 12:37:00+03:00,100.0,3.0,3.0,3.0,20.3,0.0,61.13,103.0,24.95
2019-04-18 12:38:00+03:00,99.0,2.0,3.0,3.0,20.0,0.0,63.56,103.0,24.96
2019-04-18 12:39:00+03:00,99.0,3.0,3.0,3.0,20.0,0.0,57.64,103.0,25.02
2019-04-18 12:40:00+03:00,99.0,3.0,4.0,3.0,20.06,0.0,55.87,103.0,25.06
2019-04-18 12:41:00+03:00,99.0,3.0,4.0,4.0,19.53,0.0,70.55,103.01,25.12
2019-04-18 12:42:00+03:00,99.0,2.0,3.0,3.0,19.75,0.0,58.05,103.01,25.16
2019-04-18 12:43:00+03:00,99.0,2.0,3.0,3.0,19.87,0.0,56.84,103.01,25.13
2019-04-18 12:44:00+03:00,99.0,2.0,3.0,3.0,19.91,0.0,63.51,103.0,25.12
2019-04-18 12:45:00+03:00,99.0,3.0,4.0,4.0,19.35,0.0,62.65,103.01,25.2
2019-04-18 12:46:00+03:00,98.0,3.0,3.0,3.0,19.61,0.0,63.69,103.0,25.22
2019-04-18 12:47:00+03:00,98.0,2.0,3.0,3.0,19.52,0.0,63.05,103.0,25.16
2019-04-18 12:48:00+03:00,98.0,2.0,3.0,3.0,19.66,0.0,59.71,103.0,25.03
2019-04-18 12:49:00+03:00,98.0,2.0,4.0,3.0,19.66,0.0,56.01,103.0,25.01
2019-04-18 12:50:00+03:00,98.0,2.0,3.0,3.0,19.83,0.0,59.89,102.99,24.95
2019-04-18 12:51:00+03:00,98.0,2.0,3.0,3.0,19.78,0.0,63.22,103.0,25.01
2019-04-18 12:52:00+03:00,98.0,3.0,5.0,3.0,19.5,0.0,58.72,102.99,24.94
2019-04-18 12:53:00+03:00,98.0,3.0,3.0,3.0,19.76,0.0,55.93,102.99,25.1
2019-04-18 12:54:00+03:00,97.0,4.0,4.0,4.0,19.53,0.0,61.49,103.0,25.15
2019-04-18 12:55:00+03:00,98.0,3.0,3.0,3.0,18.8,0.0,66.09,103.0,25.16
2019-04-18 12:56:00+03:00,98.0,2.0,3.0,3.0,19.13,0.0,65.15,103.0,25.22
2019-04-18 12:57:00+03:00,99.0,3.0,4.0,4.0,19.03,0.0,59.98,103.0,25.2
2019-04-18 12:58:00+03:00,99.0,3.0,4.0,4.0,19.25,0.0,64.41,103.01,25.17
2019-04-18 12:59:00+03:00,100.0,2.0,3.0,3.0,19.14,0.0,63.37,103.0,25.26
2019-04-18 13:00:00+03:00,100.0,10.0,11.0,11.0,19.25,0.0,54.75,103.01,25.3
2019-04-18 13:01:00+03:00,100.0,7.0,8.0,8.0,19.34,0.0,60.94,103.0,25.43
2019-04-18 13:02:00+03:00,100.0,4.0,4.0,4.0,19.18,0.0,61.54,102.99,25.58
2019-04-18 13:03:00+03:00,100.0,3.0,4.0,4.0,19.22,0.0,55.29,103.0,25.74
2019-04-18 13:04:00+03:00,100.0,3.0,3.0,3.0,19.14,0.0,57.48,102.99,25.74
2019-04-18 13:05:00+03:00,100.0,2.0,4.0,4.0,19.7,0.0,56.04,102.99,25.81
2019-04-18 13:06:00+03:00,100.0,3.0,4.0,4.0,19.04,0.0,53.73,102.99,25.83
2019-04-18 13:07:00+03:00,100.0,3.0,4.0,4.0,18.55,0.0,59.93,102.99,25.78
2019-04-18 13:08:00+03:00,100.0,2.0,3.0,3.0,18.44,0.0,55.9,102.99,25.78
2019-04-18 13:09:00+03:00,100.0,3.0,4.0,4.0,18.5,0.0,59.24,102.99,25.81
2019-04-18 13:10:00+03:00,100.0,3.0,3.0,3.0,18.32,0.0,62.01,102.99,25.74
2019-04-18 13:11:00+03:00,100.0,2.0,4.0,4.0,17.92,0.0,58.76,102.98,25.71
2019-04-18 13:12:00+03:00,100.0,2.0,3.0,3.0,18.56,0.0,57.38,102.98,25.68
2019-04-18 13:13:00+03:00,100.0,3.0,3.0,3.0,18.66,0.0,60.57,102.99,25.65
2019-04-18 13:14:00+03:00,100.0,3.0,3.0,3.0,18.71,0.0,60.39,102.98,25.68
2019-04-18 13:15:00+03:00,100.0,4.0,4.0,4.0,18.18,0.0,60.35,102.98,25.68
2019-04-18 13:16:00+03:00,100.0,2.0,3.0,3.0,18.55,0.0,56.48,102.98,25.74
2019-04-18 13:17:00+03:00,100.0,3.0,4.0,4.0,18.31,0.0,54.97,102.98,25.85
2019-04-18 13:18:00+03:00,100.0,4.0,5.0,5.0,18.59,0.0,63.73,102.98,25.87
2019-04-18 13:19:00+03:00,100.0,3.0,5.0,4.0,18.38,0.0,61.51,102.98,25.96
2019-04-18 13:20:00+03:00,100.0,3.0,4.0,4.0,18.28,0.0,56.61,102.98,25.91
2019-04-18 13:21:00+03:00,100.0,2.0,3.0,3.0,18.14,0.0,61.9,102.98,25.92
2019-04-18 13:22:00+03:00,100.0,3.0,3.0,3.0,18.65,0.0,56.1,102.99,25.92
2019-04-18 13:23:00+03:00,100.0,3.0,4.0,4.0,18.85,0.0,59.38,102.99,25.96
2019-04-18 13:24:00+03:00,100.0,3.0,3.0,3.0,18.23,0.0,63.58,102.98,25.83
2019-04-18 13:25:00+03:00,100.0,2.0,2.0,2.0,18.32,0.0,59.92,102.98,25.78
2019-04-18 13:26:00+03:00,100.0,2.0,4.0,3.0,18.41,0.0,59.8,102.99,25.77
2019-04-18 13:27:00+03:00,100.0,2.0,2.0,2.0,18.15,0.0,55.36,102.98,25.71
2019-04-18 13:28:00+03:00,100.0,2.0,3.0,3.0,18.35,0.0,53.22,102.98,25.73
2019-04-18 13:29:00+03:00,100.0,2.0,2.0,2.0,18.08,0.0,59.82,102.99,25.74
2019-04-18 13:30:00+03:00,100.0,2.0,2.0,2.0,17.88,0.0,55.85,102.99,25.61
2019-04-18 13:31:00+03:00,100.0,2.0,3.0,3.0,17.8,0.0,59.4,102.98,25.61
2019-04-18 13:32:00+03:00,100.0,2.0,3.0,3.0,17.89,0.0,64.89,102.99,25.68
2019-04-18 13:33:00+03:00,100.0,3.0,3.0,3.0,18.0,0.0,62.83,102.98,25.8
2019-04-18 13:34:00+03:00,100.0,2.0,2.0,2.0,17.7,0.0,64.43,102.98,25.84
2019-04-18 13:35:00+03:00,100.0,2.0,4.0,3.0,17.72,0.0,57.68,102.98,25.78
2019-04-18 13:36:00+03:00,100.0,2.0,2.0,2.0,17.56,0.0,58.27,102.98,25.71
2019-04-18 13:37:00+03:00,100.0,2.0,2.0,2.0,18.1,0.0,64.31,102.98,25.65
2019-04-18 13:38:00+03:00,100.0,2.0,3.0,3.0,17.79,0.0,59.02,102.98,25.61
2019-04-18 13:39:00+03:00,100.0,2.0,3.0,3.0,17.42,0.0,58.31,102.98,25.54
2019-04-18 13:40:00+03:00,100.0,2.0,3.0,3.0,17.6,0.0,61.98,102.98,25.44
2019-04-18 13:41:00+03:00,100.0,2.0,3.0,3.0,17.5,0.0,57.32,102.98,25.46
2019-04-18 13:42:00+03:00,100.0,2.0,2.0,2.0,17.35,0.0,62.79,102.98,25.44
2019-04-18 13:43:00+03:00,100.0,2.0,2.0,2.0,17.2,0.0,62.62,102.97,25.01
2019-04-18 13:44:00+03:00,100.0,2.0,2.0,2.0,17.6,0.0,57.51,102.97,24.98
2019-04-18 13:45:00+03:00,100.0,2.0,3.0,3.0,17.6,0.0,58.17,102.97,24.99
2019-04-18 13:46:00+03:00,100.0,2.0,3.0,3.0,18.08,0.0,61.12,102.98,25.1
2019-04-18 13:47:00+03:00,100.0,3.0,3.0,3.0,18.7,0.0,53.16,102.98,25.22
2019-04-18 13:48:00+03:00,100.0,2.0,2.0,2.0,18.14,0.0,54.06,102.98,25.27
2019-04-18 13:49:00+03:00,100.0,2.0,2.0,2.0,17.89,0.0,57.66,102.98,25.27
2019-04-18 13:50:00+03:00,100.0,2.0,2.0,2.0,18.0,0.0,60.28,102.98,25.15
2019-04-18 13:51:00+03:00,100.0,2.0,3.0,3.0,17.87,0.0,57.25,102.97,24.96
2019-04-18 13:52:00+03:00,100.0,2.0,2.0,2.0,18.06,0.0,62.51,102.97,25.01
2019-04-18 13:53:00+03:00,100.0,2.0,3.0,3.0,17.94,0.0,59.38,102.97,25.02
2019-04-18 13:54:00+03:00,100.0,2.0,3.0,3.0,18.05,0.0,61.82,102.97,25.07
2019-04-18 13:55:00+03:00,100.0,2.0,3.0,3.0,17.71,0.0,56.01,102.97,25.12
2019-04-18 13:56:00+03:00,100.0,2.0,3.0,3.0,17.71,0.0,55.48,102.98,25.05
2019-04-18 13:57:00+03:00,100.0,2.0,3.0,3.0,17.82,0.0,57.72,102.97,24.95
2019-04-18 13:58:00+03:00,100.0,2.0,2.0,2.0,17.74,0.0,57.69,102.97,24.83
2019-04-18 13:59:00+03:00,100.0,1.0,4.0,2.0,17.6,0.0,59.67,102.97,24.75
2019-04-18 14:00:00+03:00,100.0,3.0,3.0,3.0,17.85,0.0,63.44,102.97,24.82
2019-04-18 14:01:00+03:00,100.0,2.0,3.0,3.0,17.46,0.0,55.4,102.96,24.82
2019-04-18 14:02:00+03:00,100.0,2.0,3.0,3.0,17.37,0.0,53.36,102.97,24.78
2019-04-18 14:03:00+03:00,100.0,2.0,3.0,3.0,17.17,0.0,65.84,102.97,24.85
2019-04-18 14:04:00+03:00,100.0,2.0,2.0,2.0,17.51,0.0,60.43,102.97,24.9
2019-04-18 14:05:00+03:00,100.0,2.0,3.0,3.0,16.5,0.0,60.62,102.96,24.92
2019-04-18 14:06:00+03:00,100.0,2.0,3.0,3.0,17.16,0.0,64.33,102.96,24.94
2019-04-18 14:07:00+03:00,100.0,1.0,3.0,2.0,17.0,0.0,56.47,102.96,24.9
2019-04-18 14:08:00+03:00,100.0,2.0,3.0,3.0,17.29,0.0,55.84,102.96,24.89
2019-04-18 14:09:00+03:00,100.0,2.0,3.0,3.0,17.48,0.0,53.73,102.97,24.99
2019-04-18 14:10:00+03:00,100.0,2.0,4.0,3.0,17.69,0.0,58.8,102.96,25.09
2019-04-18 14:11:00+03:00,100.0,1.0,3.0,2.0,16.76,0.0,56.84,102.96,25.16
2019-04-18 14:12:00+03:00,100.0,2.0,3.0,3.0,17.27,0.0,58.39,102.97,25.16
2019-04-18 14:13:00+03:00,100.0,2.0,2.0,2.0,17.12,0.0,60.71,102.96,25.1
2019-04-18 14:14:00+03:00,100.0,2.0,2.0,2.0,17.18,0.0,56.49,102.97,25.12
2019-04-18 14:15:00+03:00,100.0,2.0,4.0,3.0,16.57,0.0,60.2,102.97,25.07
2019-04-18 14:16:00+03:00,100.0,2.0,2.0,2.0,16.75,0.0,57.1,102.96,25.06
2019-04-18 14:17:00+03:00,100.0,2.0,3.0,3.0,16.68,0.0,58.03,102.96,25.07
2019-04-18 14:18:00+03:00,100.0,2.0,2.0,2.0,17.06,0.0,62.24,102.96,25.1
2019-04-18 14:19:00+03:00,100.0,3.0,3.0,3.0,17.05,0.0,63.74,102.96,25.15
2019-04-18 14:20:00+03:00,100.0,3.0,4.0,3.0,17.62,0.0,58.93,102.96,25.22
2019-04-18 14:21:00+03:00,100.0,3.0,3.0,3.0,16.75,0.0,63.03,102.96,25.26
2019-04-18 14:22:00+03:00,100.0,2.0,4.0,4.0,17.08,0.0,58.55,102.96,24.99
2019-04-18 14:23:00+03:00,100.0,2.0,3.0,3.0,17.25,0.0,59.6,102.96,24.89
2019-04-18 14:24:00+03:00,100.0,2.0,2.0,2.0,17.63,0.0,58.1,102.96,24.92
2019-04-18 14:25:00+03:00,100.0,2.0,3.0,3.0,17.58,0.0,56.68,102.96,25.07
2019-04-18 14:26:00+03:00,100.0,2.0,3.0,3.0,16.73,0.0,62.53,102.96,25.17
2019-04-18 14:27:00+03:00,100.0,2.0,3.0,3.0,15.61,0.0,60.41,102.96,25.2
2019-04-18 14:28:00+03:00,100.0,2.0,3.0,3.0,16.01,0.0,60.92,102.96,25.12
2019-04-18 14:29:00+03:00,100.0,2.0,3.0,3.0,16.24,0.0,58.94,102.96,25.16
2019-04-18 14:30:00+03:00,100.0,1.0,2.0,2.0,16.24,0.0,61.24,102.96,25.17
2019-04-18 14:31:00+03:00,100.0,2.0,3.0,3.0,16.42,0.0,58.23,102.96,25.15
2019-04-18 14:32:00+03:00,100.0,2.0,2.0,2.0,16.37,0.0,57.38,102.95,25.13
2019-04-18 14:33:00+03:00,100.0,2.0,2.0,2.0,16.53,0.0,58.76,102.95,25.16
2019-04-18 14:34:00+03:00,100.0,2.0,3.0,3.0,16.63,0.0,58.52,102.95,25.13
2019-04-18 14:35:00+03:00,100.0,2.0,2.0,2.0,17.08,0.0,58.7,102.95,25.15
2019-04-18 14:36:00+03:00,100.0,2.0,2.0,2.0,16.57,0.0,59.68,102.95,25.2
2019-04-18 14:37:00+03:00,100.0,1.0,2.0,2.0,16.55,0.0,56.21,102.95,25.16
2019-04-18 14:38:00+03:00,100.0,1.0,1.0,1.0,16.69,0.0,58.92,102.94,25.1
2019-04-18 14:39:00+03:00,100.0,1.0,2.0,2.0,16.41,0.0,56.21,102.94,25.01
2019-04-18 14:40:00+03:00,100.0,1.0,2.0,2.0,16.33,0.0,64.05,102.95,24.89
2019-04-18 14:41:00+03:00,100.0,2.0,3.0,3.0,15.47,0.0,61.12,102.94,24.82
2019-04-18 14:42:00+03:00,100.0,3.0,3.0,3.0,15.61,0.0,65.42,102.94,24.86
2019-04-18 14:43:00+03:00,100.0,2.0,2.0,2.0,15.46,0.0,63.82,102.94,24.95
2019-04-18 14:44:00+03:00,100.0,1.0,1.0,1.0,15.61,0.0,58.22,102.93,24.99
2019-04-18 14:45:00+03:00,100.0,1.0,2.0,2.0,16.04,0.0,59.81,102.93,24.95
2019-04-18 14:46:00+03:00,100.0,2.0,2.0,2.0,15.98,0.0,60.65,102.93,24.9
2019-04-18 14:47:00+03:00,100.0,1.0,2.0,2.0,16.03,0.0,59.58,102.93,24.95
2019-04-18 14:48:00+03:00,100.0,1.0,3.0,3.0,15.93,0.0,63.23,102.93,25.1
2019-04-18 14:49:00+03:00,100.0,2.0,3.0,3.0,16.19,0.0,56.04,102.94,25.2
2019-04-18 14:50:00+03:00,100.0,2.0,3.0,3.0,15.66,0.0,63.22,102.93,25.27
2019-04-18 14:51:00+03:00,100.0,2.0,2.0,2.0,15.56,0.0,60.96,102.93,25.29
2019-04-18 14:52:00+03:00,100.0,2.0,3.0,3.0,15.68,0.0,55.74,102.93,25.26
2019-04-18 14:53:00+03:00,100.0,2.0,2.0,2.0,15.6,0.0,59.7,102.93,25.26
2019-04-18 14:54:00+03:00,100.0,2.0,2.0,2.0,14.93,0.0,57.7,102.93,25.2
2019-04-18 14:55:00+03:00,100.0,2.0,2.0,2.0,15.06,0.0,61.27,102.93,25.19
2019-04-18 14:56:00+03:00,100.0,1.0,4.0,3.0,15.14,0.0,57.82,102.92,24.99
2019-04-18 14:57:00+03:00,100.0,1.0,2.0,2.0,14.9,0.0,59.58,102.92,24.92
2019-04-18 14:58:00+03:00,100.0,2.0,2.0,2.0,15.18,0.0,59.25,102.92,24.98
2019-04-18 14:59:00+03:00,100.0,2.0,2.0,2.0,15.35,0.0,56.48,102.92,25.06
2019-04-18 15:00:00+03:00,100.0,2.0,2.0,2.0,15.61,0.0,61.14,102.92,25.09
2019-04-18 15:01:00+03:00,100.0,2.0,3.0,3.0,15.1,0.0,56.59,102.92,24.98
2019-04-18 15:02:00+03:00,99.0,2.0,3.0,3.0,15.51,0.0,60.92,102.92,25.01
2019-04-18 15:03:00+03:00,99.0,2.0,2.0,2.0,15.51,0.0,62.65,102.92,24.98
2019-04-18 15:04:00+03:00,99.0,2.0,2.0,2.0,15.77,0.0,56.27,102.92,25.03
2019-04-18 15:05:00+03:00,99.0,2.0,2.0,2.0,15.67,0.0,66.46,102.92,25.1
2019-04-18 15:06:00+03:00,99.0,2.0,4.0,3.0,15.63,0.0,64.13,102.92,25.15
2019-04-18 15:07:00+03:00,99.0,2.0,3.0,3.0,15.4,0.0,63.45,102.92,25.15
2019-04-18 15:08:00+03:00,99.0,2.0,2.0,2.0,15.6,0.0,60.42,102.92,25.16
2019-04-18 15:09:00+03:00,99.0,2.0,2.0,2.0,15.51,0.0,64.63,102.92,25.25
2019-04-18 15:10:00+03:00,98.0,2.0,2.0,2.0,15.51,0.0,59.34,102.92,25.29
2019-04-18 15:11:00+03:00,98.0,2.0,2.0,2.0,15.26,0.0,61.97,102.91,25.2
2019-04-18 15:12:00+03:00,98.0,2.0,2.0,2.0,15.94,0.0,58.49,102.91,25.25
2019-04-18 15:13:00+03:00,98.0,2.0,3.0,3.0,15.53,0.0,56.21,102.91,25.27
2019-04-18 15:14:00+03:00,98.0,1.0,1.0,1.0,15.47,0.0,54.17,102.91,25.3
2019-04-18 15:15:00+03:00,98.0,1.0,1.0,1.0,15.47,0.0,65.1,102.91,25.36
2019-04-18 15:16:00+03:00,98.0,2.0,2.0,2.0,15.54,0.0,60.7,102.9,25.38
2019-04-18 15:17:00+03:00,98.0,2.0,3.0,2.0,15.64,0.0,62.02,102.91,25.44
2019-04-18 15:18:00+03:00,98.0,1.0,2.0,2.0,14.96,0.0,58.59,102.9,25.37
2019-04-18 15:19:00+03:00,99.0,2.0,2.0,2.0,15.3,0.0,57.38,102.9,25.38
2019-04-18 15:20:00+03:00,99.0,3.0,4.0,4.0,15.3,0.0,62.76,102.91,25.53
2019-04-18 15:21:00+03:00,100.0,2.0,2.0,2.0,15.4,0.0,58.81,102.91,25.56
2019-04-18 15:22:00+03:00,100.0,2.0,2.0,2.0,15.18,0.0,60.45,102.91,25.54
2019-04-18 15:23:00+03:00,100.0,2.0,2.0,2.0,15.17,0.0,57.21,102.91,25.73
2019-04-18 15:24:00+03:00,100.0,2.0,2.0,2.0,15.29,0.0,61.75,102.9,25.83
2019-04-18 15:25:00+03:00,100.0,1.0,3.0,3.0,15.63,0.0,62.31,102.91,26.01
2019-04-18 15:26:00+03:00,100.0,2.0,3.0,3.0,15.15,0.0,54.94,102.91,26.22
2019-04-18 15:27:00+03:00,100.0,2.0,2.0,2.0,15.33,0.0,62.03,102.91,26.36
2019-04-18 15:28:00+03:00,100.0,1.0,2.0,1.0,14.49,0.0,61.4,102.91,26.4
2019-04-18 15:29:00+03:00,100.0,1.0,2.0,1.0,14.94,0.0,61.31,102.91,26.26
2019-04-18 15:30:00+03:00,100.0,2.0,2.0,2.0,14.44,0.0,58.0,102.9,26.15
2019-04-18 15:31:00+03:00,100.0,1.0,2.0,2.0,14.3,0.0,62.44,102.91,26.22
2019-04-18 15:32:00+03:00,100.0,2.0,3.0,3.0,14.35,0.0,58.68,102.91,26.35
2019-04-18 15:33:00+03:00,100.0,2.0,3.0,3.0,14.49,0.0,58.07,102.91,26.52
2019-04-18 15:34:00+03:00,100.0,2.0,2.0,2.0,14.45,0.0,60.88,102.91,26.59
2019-04-18 15:35:00+03:00,100.0,1.0,2.0,2.0,14.42,0.0,58.48,102.9,26.71
2019-04-18 15:36:00+03:00,100.0,2.0,2.0,2.0,14.46,0.0,60.32,102.91,26.68
2019-04-18 15:37:00+03:00,100.0,2.0,4.0,3.0,14.73,0.0,56.48,102.9,26.71
2019-04-18 15:38:00+03:00,100.0,2.0,3.0,3.0,14.76,0.0,54.25,102.9,26.67
2019-04-18 15:39:00+03:00,100.0,3.0,3.0,3.0,14.25,0.0,56.35,102.91,26.57
2019-04-18 15:40:00+03:00,100.0,2.0,2.0,2.0,14.29,0.0,58.58,102.9,26.33
2019-04-18 15:41:00+03:00,100.0,2.0,3.0,3.0,14.74,0.0,60.78,102.9,26.25
2019-04-18 15:42:00+03:00,100.0,2.0,2.0,2.0,14.54,0.0,57.91,102.91,26.26
2019-04-18 15:43:00+03:00,100.0,1.0,2.0,2.0,14.43,0.0,62.07,102.91,26.45
2019-04-18 15:44:00+03:00,100.0,2.0,3.0,3.0,14.64,0.0,59.89,102.9,26.59
2019-04-18 15:45:00+03:00,100.0,2.0,3.0,3.0,14.38,0.0,52.34,102.91,26.7
2019-04-18 15:46:00+03:00,100.0,2.0,2.0,2.0,14.47,0.0,58.13,102.9,26.64
2019-04-18 15:47:00+03:00,100.0,2.0,3.0,3.0,14.38,0.0,62.41,102.91,26.55
2019-04-18 15:48:00+03:00,100.0,1.0,2.0,1.0,14.38,0.0,61.24,102.9,26.4
2019-04-18 15:49:00+03:00,100.0,1.0,3.0,2.0,14.76,0.0,60.72,102.9,26.22
2019-04-18 15:50:00+03:00,100.0,2.0,3.0,2.0,14.69,0.0,63.72,102.9,25.98
2019-04-18 15:51:00+03:00,100.0,2.0,3.0,3.0,15.09,0.0,59.95,102.89,25.95
2019-04-18 15:52:00+03:00,100.0,2.0,3.0,3.0,14.48,0.0,60.04,102.89,26.01
2019-04-18 15:53:00+03:00,100.0,1.0,2.0,2.0,14.61,0.0,58.46,102.89,26.13
2019-04-18 15:54:00+03:00,100.0,1.0,2.0,2.0,14.6,0.0,52.11,102.89,26.16
2019-04-18 15:55:00+03:00,100.0,2.0,3.0,3.0,14.53,0.0,59.74,102.89,26.15
2019-04-18 15:56:00+03:00,100.0,2.0,3.0,2.0,14.2,0.0,62.22,102.89,26.11
2019-04-18 15:57:00+03:00,100.0,2.0,2.0,2.0,14.38,0.0,57.55,102.89,26.13
2019-04-18 15:58:00+03:00,100.0,2.0,3.0,3.0,14.27,0.0,61.46,102.89,26.15
2019-04-18 15:59:00+03:00,100.0,2.0,3.0,3.0,14.13,0.0,60.92,102.89,26.08
2019-04-18 16:00:00+03:00,100.0,1.0,2.0,2.0,14.58,0.0,57.12,102.88,25.91
2019-04-18 16:01:00+03:00,100.0,4.0,5.0,5.0,14.74,0.0,59.38,102.89,25.67
2019-04-18 16:02:00+03:00,100.0,2.0,3.0,3.0,14.89,0.0,56.11,102.89,25.58
2019-04-18 16:03:00+03:00,100.0,2.0,2.0,2.0,14.77,0.0,56.06,102.88,25.65
2019-04-18 16:04:00+03:00,100.0,2.0,3.0,3.0,14.36,0.0,54.23,102.88,25.7
2019-04-18 16:05:00+03:00,100.0,1.0,2.0,2.0,14.9,0.0,57.05,102.87,25.74
2019-04-18 16:06:00+03:00,100.0,3.0,5.0,4.0,14.81,0.0,60.56,102.88,25.8
2019-04-18 16:07:00+03:00,100.0,2.0,3.0,3.0,14.86,0.0,60.55,102.88,25.75
2019-04-18 16:08:00+03:00,100.0,2.0,2.0,2.0,14.72,0.0,60.98,102.88,25.63
2019-04-18 16:09:00+03:00,100.0,2.0,2.0,2.0,15.09,0.0,63.18,102.88,25.67
2019-04-18 16:10:00+03:00,100.0,2.0,3.0,3.0,15.0,0.0,60.71,102.88,25.71
2019-04-18 16:11:00+03:00,100.0,2.0,3.0,3.0,14.92,0.0,59.48,102.88,25.63
2019-04-18 16:12:00+03:00,100.0,2.0,2.0,2.0,15.05,0.0,60.08,102.88,25.6
2019-04-18 16:13:00+03:00,100.0,1.0,2.0,2.0,15.54,0.0,60.18,102.88,25.54
2019-04-18 16:14:00+03:00,100.0,2.0,2.0,2.0,15.66,0.0,64.89,102.88,25.46
2019-04-18 16:15:00+03:00,100.0,1.0,2.0,2.0,15.32,0.0,63.74,102.88,25.43
2019-04-18 16:16:00+03:00,100.0,2.0,2.0,2.0,15.21,0.0,65.39,102.88,25.38
2019-04-18 16:17:00+03:00,100.0,2.0,3.0,3.0,15.03,0.0,60.86,102.87,25.34
2019-04-18 16:18:00+03:00,100.0,2.0,3.0,3.0,15.52,0.3,58.77,102.87,25.34
2019-04-18 16:19:00+03:00,100.0,2.0,2.0,2.0,15.39,0.98,57.94,102.88,25.41
2019-04-18 16:20:00+03:00,100.0,2.0,3.0,3.0,15.26,3.5,61.31,102.88,25.44
2019-04-18 16:21:00+03:00,100.0,1.0,2.0,2.0,14.69,4.31,62.2,102.87,25.38
2019-04-18 16:22:00+03:00,100.0,2.0,3.0,3.0,15.18,5.11,55.1,102.87,25.27
2019-04-18 16:23:00+03:00,100.0,2.0,3.0,3.0,14.86,5.98,59.5,102.86,25.34
2019-04-18 16:24:00+03:00,100.0,2.0,3.0,3.0,14.89,7.99,58.68,102.87,25.27
2019-04-18 16:25:00+03:00,100.0,1.0,2.0,2.0,14.89,8.46,64.48,102.86,25.27
2019-04-18 16:26:00+03:00,100.0,3.0,5.0,4.0,15.34,8.94,61.13,102.87,25.26
2019-04-18 16:27:00+03:00,100.0,7.0,8.0,8.0,15.22,9.48,56.94,102.86,25.22
2019-04-18 16:28:00+03:00,100.0,4.0,5.0,5.0,15.49,9.69,57.31,102.86,25.13
2019-04-18 16:29:00+03:00,100.0,3.0,3.0,3.0,15.51,10.46,60.93,102.87,25.01
2019-04-18 16:30:00+03:00,100.0,3.0,3.0,3.0,15.88,12.39,59.81,102.87,24.99
2019-04-18 16:31:00+03:00,100.0,2.0,2.0,2.0,15.57,11.75,56.0,102.86,24.98
2019-04-18 16:32:00+03:00,100.0,2.0,3.0,3.0,15.4,11.75,61.04,102.86,25.05
2019-04-18 16:33:00+03:00,100.0,2.0,2.0,2.0,15.5,12.27,64.02,102.86,25.03
2019-04-18 16:34:00+03:00,100.0,1.0,2.0,2.0,15.83,11.24,58.61,102.86,25.01
2019-04-18 16:35:00+03:00,100.0,1.0,2.0,2.0,15.94,10.22,53.47,102.86,25.01
2019-04-18 16:36:00+03:00,100.0,1.0,2.0,2.0,16.2,10.4,59.07,102.86,25.09
2019-04-18 16:37:00+03:00,100.0,1.0,2.0,2.0,16.41,9.56,64.65,102.86,25.16
2019-04-18 16:38:00+03:00,100.0,2.0,3.0,3.0,16.09,9.3,63.98,102.86,25.26
2019-04-18 16:39:00+03:00,100.0,1.0,2.0,2.0,16.24,8.97,57.36,102.86,25.34
2019-04-18 16:40:00+03:00,100.0,2.0,2.0,2.0,16.45,8.58,56.54,102.86,25.4
2019-04-18 16:41:00+03:00,100.0,2.0,3.0,2.0,16.07,7.74,57.21,102.86,25.48
2019-04-18 16:42:00+03:00,100.0,2.0,2.0,2.0,15.92,6.96,61.25,102.86,25.51
2019-04-18 16:43:00+03:00,100.0,2.0,2.0,2.0,15.76,6.57,59.3,102.86,25.57
2019-04-18 16:44:00+03:00,100.0,2.0,2.0,2.0,15.86,7.89,57.71,102.86,25.58
2019-04-18 16:45:00+03:00,100.0,3.0,5.0,3.0,15.89,7.62,60.03,102.86,25.4
2019-04-18 16:46:00+03:00,100.0,1.0,2.0,2.0,15.47,8.38,63.69,102.86,25.3
2019-04-18 16:47:00+03:00,100.0,1.0,2.0,2.0,15.62,7.93,60.45,102.86,25.27
2019-04-18 16:48:00+03:00,100.0,2.0,2.0,2.0,15.9,7.54,60.24,102.86,25.34
2019-04-18 16:49:00+03:00,100.0,1.0,2.0,2.0,15.7,8.29,58.88,102.86,25.36
2019-04-18 16:50:00+03:00,100.0,3.0,4.0,4.0,15.63,8.65,55.9,102.86,25.33
2019-04-18 16:51:00+03:00,100.0,2.0,3.0,3.0,15.19,7.55,59.52,102.86,25.26
2019-04-18 16:52:00+03:00,100.0,2.0,2.0,2.0,15.3,8.15,61.25,102.85,25.29
2019-04-18 16:53:00+03:00,100.0,1.0,2.0,2.0,15.27,9.09,65.3,102.85,25.27
2019-04-18 16:54:00+03:00,100.0,2.0,4.0,3.0,15.34,9.72,56.65,102.85,25.29
2019-04-18 16:55:00+03:00,100.0,1.0,2.0,1.0,15.6,10.2,53.13,102.85,25.12
2019-04-18 16:56:00+03:00,100.0,2.0,2.0,2.0,15.85,13.76,55.96,102.86,24.86
2019-04-18 16:57:00+03:00,100.0,2.0,2.0,2.0,15.83,16.21,55.76,102.85,24.89
2019-04-18 16:58:00+03:00,100.0,2.0,2.0,2.0,15.19,20.07,58.64,102.85,25.01
2019-04-18 16:59:00+03:00,100.0,2.0,3.0,3.0,15.15,21.05,56.45,102.84,25.07
2019-04-18 17:00:00+03:00,100.0,2.0,2.0,2.0,15.88,23.3,54.6,102.84,25.12
2019-04-18 17:01:00+03:00,100.0,2.0,2.0,2.0,15.71,25.21,61.24,102.84,25.22
2019-04-18 17:02:00+03:00,100.0,2.0,3.0,3.0,15.58,26.73,53.52,102.85,25.32
2019-04-18 17:03:00+03:00,100.0,2.0,2.0,2.0,15.49,28.11,67.01,102.85,25.43
2019-04-18 17:04:00+03:00,100.0,2.0,3.0,3.0,15.77,29.67,60.01,102.85,25.46
2019-04-18 17:05:00+03:00,100.0,1.0,3.0,2.0,15.56,29.31,59.89,102.85,25.51
2019-04-18 17:06:00+03:00,100.0,1.0,2.0,2.0,15.9,29.51,67.76,102.85,25.57
2019-04-18 17:07:00+03:00,100.0,2.0,2.0,2.0,15.8,30.86,67.53,102.85,25.48
2019-04-18 17:08:00+03:00,100.0,2.0,3.0,3.0,15.42,31.76,53.82,102.85,25.46
2019-04-18 17:09:00+03:00,100.0,2.0,2.0,2.0,15.01,31.85,57.82,102.85,25.53
2019-04-18 17:10:00+03:00,100.0,3.0,4.0,4.0,15.62,32.06,59.57,102.85,25.57
2019-04-18 17:11:00+03:00,100.0,2.0,3.0,2.0,15.25,33.29,60.21,102.85,25.48
2019-04-18 17:12:00+03:00,100.0,1.0,2.0,2.0,15.28,33.5,66.64,102.85,25.54
2019-04-18 17:13:00+03:00,100.0,2.0,2.0,2.0,15.71,33.7,61.65,102.85,25.54
2019-04-18 17:14:00+03:00,100.0,2.0,4.0,4.0,16.11,34.42,62.97,102.84,25.51
2019-04-18 17:15:00+03:00,100.0,2.0,3.0,3.0,15.96,35.14,59.36,102.84,25.58
2019-04-18 17:16:00+03:00,100.0,2.0,2.0,2.0,15.84,36.43,62.16,102.84,25.61
2019-04-18 17:17:00+03:00,100.0,2.0,2.0,2.0,15.91,36.7,55.16,102.84,25.65
2019-04-18 17:18:00+03:00,100.0,2.0,3.0,3.0,15.57,37.48,59.88,102.84,25.74
2019-04-18 17:19:00+03:00,100.0,2.0,2.0,2.0,15.58,37.24,62.13,102.84,25.71
2019-04-18 17:20:00+03:00,100.0,3.0,3.0,3.0,15.55,38.59,59.03,102.84,25.71
2019-04-18 17:21:00+03:00,100.0,2.0,2.0,2.0,15.88,38.35,57.39,102.84,25.8
2019-04-18 17:22:00+03:00,100.0,0.0,1.0,1.0,15.11,39.76,58.92,102.83,25.87
2019-04-18 17:23:00+03:00,100.0,2.0,3.0,3.0,15.05,40.21,53.63,102.83,25.74
2019-04-18 17:24:00+03:00,100.0,2.0,2.0,2.0,15.37,40.66,58.23,102.83,25.7
2019-04-18 17:25:00+03:00,100.0,2.0,2.0,2.0,15.19,39.25,58.34,102.83,25.73
2019-04-18 17:26:00+03:00,100.0,1.0,2.0,2.0,15.38,37.63,57.56,102.83,25.78
2019-04-18 17:27:00+03:00,100.0,1.0,2.0,2.0,15.87,35.74,55.17,102.83,25.77
2019-04-18 17:28:00+03:00,99.0,2.0,3.0,2.0,15.77,33.07,62.25,102.83,25.74
2019-04-18 17:29:00+03:00,99.0,2.0,4.0,3.0,15.44,31.28,54.95,102.83,25.8
2019-04-18 17:30:00+03:00,99.0,2.0,3.0,3.0,15.44,29.88,64.62,102.83,25.91
2019-04-18 17:31:00+03:00,99.0,2.0,2.0,2.0,14.93,28.35,70.3,102.82,25.92
2019-04-18 17:32:00+03:00,99.0,2.0,2.0,2.0,15.66,29.26,61.22,102.83,25.85
2019-04-18 17:33:00+03:00,99.0,2.0,2.0,2.0,15.47,30.65,58.66,102.83,25.88
2019-04-18 17:34:00+03:00,99.0,2.0,2.0,2.0,15.46,32.57,55.09,102.83,25.85
2019-04-18 17:35:00+03:00,99.0,1.0,2.0,2.0,15.83,34.01,63.62,102.83,25.8
2019-04-18 17:36:00+03:00,98.0,2.0,3.0,3.0,15.88,35.47,61.86,102.82,25.84
2019-04-18 17:37:00+03:00,98.0,2.0,2.0,2.0,15.61,36.0,62.97,102.83,25.91
2019-04-18 17:38:00+03:00,98.0,2.0,2.0,2.0,15.64,37.9,55.28,102.83,25.94
2019-04-18 17:39:00+03:00,98.0,1.0,2.0,2.0,15.54,38.59,55.72,102.82,25.96
2019-04-18 17:40:00+03:00,98.0,2.0,3.0,3.0,15.97,39.09,58.9,102.83,25.88
2019-04-18 17:41:00+03:00,98.0,1.0,2.0,2.0,15.89,38.15,58.84,102.83,25.77
2019-04-18 17:42:00+03:00,98.0,2.0,3.0,3.0,15.77,35.27,55.89,102.83,25.75
2019-04-18 17:43:00+03:00,98.0,2.0,3.0,3.0,16.24,31.91,58.58,102.83,25.77
2019-04-18 17:44:00+03:00,98.0,2.0,3.0,3.0,15.51,26.3,53.9,102.83,25.89
2019-04-18 17:45:00+03:00,98.0,2.0,3.0,3.0,15.29,21.57,60.27,102.83,25.89
2019-04-18 17:46:00+03:00,99.0,2.0,2.0,2.0,15.25,18.69,53.72,102.84,26.04
2019-04-18 17:47:00+03:00,100.0,2.0,3.0,3.0,15.38,19.45,55.4,102.84,26.15
2019-04-18 17:48:00+03:00,100.0,2.0,3.0,3.0,15.79,19.89,61.28,102.84,26.31
2019-04-18 17:49:00+03:00,100.0,2.0,2.0,2.0,15.69,22.27,63.3,102.84,26.49
2019-04-18 17:50:00+03:00,100.0,2.0,2.0,2.0,15.92,24.91,59.06,102.84,26.55
2019-04-18 17:51:00+03:00,100.0,2.0,4.0,3.0,15.84,28.86,58.31,102.84,26.62
2019-04-18 17:52:00+03:00,100.0,2.0,3.0,3.0,15.51,31.35,52.39,102.84,26.63
2019-04-18 17:53:00+03:00,100.0,2.0,2.0,2.0,14.98,31.18,56.5,102.84,26.77
2019-04-18 17:54:00+03:00,100.0,2.0,3.0,3.0,14.48,30.61,55.45,102.83,26.8
2019-04-18 17:55:00+03:00,100.0,2.0,3.0,3.0,14.86,26.56,57.5,102.83,26.79
2019-04-18 17:56:00+03:00,100.0,2.0,3.0,3.0,14.8,24.27,54.96,102.84,26.79
2019-04-18 17:57:00+03:00,100.0,2.0,4.0,3.0,14.74,22.97,56.93,102.84,26.83
2019-04-18 17:58:00+03:00,100.0,2.0,3.0,3.0,14.35,21.27,65.4,102.84,26.77
2019-04-18 17:59:00+03:00,100.0,3.0,4.0,4.0,14.7,18.85,56.56,102.84,26.77
2019-04-18 18:00:00+03:00,100.0,2.0,3.0,3.0,14.92,15.81,58.01,102.84,26.73
2019-04-18 18:01:00+03:00,100.0,3.0,3.0,3.0,14.76,12.64,57.69,102.84,26.7
2019-04-18 18:02:00+03:00,100.0,2.0,4.0,3.0,15.02,11.11,60.1,102.84,26.68
2019-04-18 18:03:00+03:00,100.0,2.0,2.0,2.0,15.12,12.97,53.42,102.84,26.67
2019-04-18 18:04:00+03:00,100.0,2.0,2.0,2.0,14.76,14.62,60.49,102.84,26.63
2019-04-18 18:05:00+03:00,100.0,1.0,3.0,2.0,14.94,17.16,57.5,102.83,26.62
2019-04-18 18:06:00+03:00,100.0,2.0,2.0,2.0,14.81,18.24,64.08,102.83,26.47
2019-04-18 18:07:00+03:00,100.0,2.0,2.0,2.0,15.25,16.94,60.39,102.83,26.45
2019-04-18 18:08:00+03:00,100.0,2.0,2.0,2.0,15.21,14.83,68.1,102.83,26.43
2019-04-18 18:09:00+03:00,100.0,2.0,2.0,2.0,15.42,16.11,58.63,102.83,26.4
2019-04-18 18:10:00+03:00,100.0,2.0,3.0,3.0,15.58,17.33,59.1,102.84,26.35
2019-04-18 18:11:00+03:00,100.0,1.0,2.0,2.0,15.54,16.81,59.94,102.84,26.29
2019-04-18 18:12:00+03:00,100.0,2.0,4.0,3.0,15.75,14.53,57.73,102.84,26.29
2019-04-18 18:13:00+03:00,100.0,3.0,3.0,3.0,16.0,10.33,54.4,102.84,26.26
2019-04-18 18:14:00+03:00,100.0,1.0,3.0,3.0,15.83,5.53,60.7,102.84,26.26
2019-04-18 18:15:00+03:00,100.0,2.0,3.0,3.0,15.98,1.96,63.92,102.84,26.29
2019-04-18 18:16:00+03:00,100.0,2.0,5.0,5.0,15.97,1.22,56.54,102.84,26.24
2019-04-18 18:17:00+03:00,100.0,3.0,5.0,5.0,15.84,0.0,55.95,102.84,26.13
2019-04-18 18:18:00+03:00,100.0,3.0,4.0,3.0,15.24,0.0,56.22,102.83,25.85
2019-04-18 18:19:00+03:00,100.0,2.0,5.0,4.0,15.57,0.0,57.74,102.83,25.8
2019-04-18 18:20:00+03:00,100.0,2.0,3.0,3.0,14.76,0.0,59.02,102.83,25.8
2019-04-18 18:21:00+03:00,100.0,2.0,3.0,3.0,15.03,0.0,57.22,102.83,25.73
2019-04-18 18:22:00+03:00,100.0,1.0,1.0,1.0,15.06,0.0,63.18,102.83,25.51
2019-04-18 18:23:00+03:00,100.0,2.0,3.0,3.0,15.51,1.54,63.54,102.83,25.36
2019-04-18 18:24:00+03:00,100.0,2.0,3.0,3.0,15.56,2.89,56.89,102.83,25.36
2019-04-18 18:25:00+03:00,100.0,3.0,4.0,3.0,15.88,4.16,63.45,102.83,25.33
2019-04-18 18:26:00+03:00,100.0,2.0,3.0,3.0,16.06,6.53,57.48,102.83,25.27
2019-04-18 18:27:00+03:00,100.0,2.0,2.0,2.0,16.33,7.31,61.08,102.83,25.2
2019-04-18 18:28:00+03:00,100.0,2.0,2.0,2.0,16.3,8.99,63.45,102.82,25.17
2019-04-18 18:29:00+03:00,100.0,2.0,3.0,2.0,15.79,9.59,61.36,102.82,25.09
2019-04-18 18:30:00+03:00,100.0,2.0,4.0,3.0,15.93,13.28,54.17,102.82,25.03
2019-04-18 18:31:00+03:00,100.0,2.0,3.0,3.0,15.99,19.06,56.62,102.82,24.99
2019-04-18 18:32:00+03:00,100.0,3.0,4.0,4.0,15.98,26.13,54.45,102.82,24.92
2019-04-18 18:33:00+03:00,100.0,3.0,4.0,4.0,16.27,30.51,59.71,102.81,24.88
2019-04-18 18:34:00+03:00,100.0,2.0,3.0,3.0,16.13,34.43,57.36,102.82,24.83
2019-04-18 18:35:00+03:00,100.0,2.0,3.0,3.0,15.94,35.02,58.74,102.82,24.79
2019-04-18 18:36:00+03:00,100.0,2.0,3.0,3.0,15.94,34.64,56.57,102.82,24.72
2019-04-18 18:37:00+03:00,100.0,2.0,2.0,2.0,16.04,33.67,59.27,102.82,24.69
2019-04-18 18:38:00+03:00,100.0,2.0,3.0,3.0,16.33,27.37,56.9,102.82,24.69
2019-04-18 18:39:00+03:00,100.0,2.0,2.0,2.0,16.24,23.49,60.38,102.82,24.65
2019-04-18 18:40:00+03:00,100.0,2.0,3.0,3.0,16.2,22.46,56.82,102.81,24.58
2019-04-18 18:41:00+03:00,100.0,2.0,2.0,2.0,15.88,22.85,53.56,102.82,24.47
2019-04-18 18:42:00+03:00,100.0,2.0,3.0,3.0,15.95,20.48,53.95,102.81,24.41
2019-04-18 18:43:00+03:00,100.0,2.0,2.0,2.0,16.22,16.03,64.65,102.81,24.41
2019-04-18 18:44:00+03:00,100.0,2.0,2.0,2.0,16.24,13.68,56.91,102.81,24.37
2019-04-18 18:45:00+03:00,100.0,2.0,2.0,2.0,16.53,8.36,60.51,102.81,24.34
2019-04-18 18:46:00+03:00,100.0,2.0,2.0,2.0,16.43,5.88,56.83,102.81,24.28
2019-04-18 18:47:00+03:00,100.0,2.0,3.0,3.0,16.92,3.58,59.33,102.81,24.2
2019-04-18 18:48:00+03:00,100.0,2.0,2.0,2.0,16.56,3.19,58.38,102.81,24.18
2019-04-18 18:49:00+03:00,100.0,2.0,3.0,2.0,17.12,4.88,60.15,102.81,24.13
2019-04-18 18:50:00+03:00,100.0,2.0,3.0,3.0,16.9,11.62,59.74,102.81,24.1
2019-04-18 18:51:00+03:00,100.0,2.0,2.0,2.0,16.52,15.37,55.88,102.81,24.07
2019-04-18 18:52:00+03:00,100.0,2.0,3.0,3.0,16.81,17.03,61.76,102.8,23.97
2019-04-18 18:53:00+03:00,100.0,2.0,4.0,2.0,16.79,20.31,62.62,102.8,23.93
2019-04-18 18:54:00+03:00,100.0,3.0,3.0,3.0,17.45,21.85,63.11,102.8,23.92
2019-04-18 18:55:00+03:00,100.0,2.0,3.0,3.0,17.9,20.9,71.2,102.8,23.93
2019-04-18 18:56:00+03:00,100.0,3.0,4.0,4.0,17.63,23.85,59.18,102.8,23.92
2019-04-18 18:57:00+03:00,100.0,3.0,3.0,3.0,16.83,27.91,62.98,102.8,23.87
2019-04-18 18:58:00+03:00,100.0,3.0,3.0,3.0,17.78,32.99,57.01,102.8,23.77
2019-04-18 18:59:00+03:00,100.0,3.0,5.0,4.0,18.12,38.04,59.07,102.8,23.79
2019-04-18 19:00:00+03:00,100.0,3.0,4.0,4.0,18.35,37.02,59.27,102.8,23.76
2019-04-18 19:01:00+03:00,100.0,3.0,3.0,3.0,18.66,32.78,59.35,102.8,23.72
2019-04-18 19:02:00+03:00,100.0,3.0,5.0,4.0,19.04,22.43,57.54,102.8,23.67
2019-04-18 19:03:00+03:00,100.0,3.0,4.0,4.0,19.06,12.89,64.08,102.8,23.66
2019-04-18 19:04:00+03:00,100.0,3.0,4.0,4.0,19.04,3.64,59.12,102.79,23.65
2019-04-18 19:05:00+03:00,100.0,2.0,4.0,4.0,19.07,0.0,56.95,102.8,23.59
2019-04-18 19:06:00+03:00,100.0,3.0,3.0,3.0,19.04,0.0,62.44,102.79,23.59
2019-04-18 19:07:00+03:00,100.0,2.0,3.0,3.0,18.87,0.0,60.14,102.79,23.56
2019-04-18 19:08:00+03:00,100.0,2.0,3.0,3.0,19.37,0.0,62.41,102.8,23.49
2019-04-18 19:09:00+03:00,100.0,2.0,3.0,3.0,19.49,0.0,60.82,102.8,23.42
2019-04-18 19:10:00+03:00,100.0,3.0,5.0,5.0,20.06,0.88,57.56,102.81,23.39
2019-04-18 19:11:00+03:00,100.0,2.0,3.0,3.0,19.39,3.68,59.54,102.81,23.31
2019-04-18 19:12:00+03:00,100.0,2.0,3.0,3.0,19.49,5.53,58.5,102.82,23.27
2019-04-18 19:13:00+03:00,100.0,2.0,4.0,3.0,19.76,6.8,58.51,102.82,23.19
2019-04-18 19:14:00+03:00,100.0,2.0,3.0,3.0,19.8,8.28,59.03,102.83,23.17
2019-04-18 19:15:00+03:00,100.0,2.0,3.0,3.0,19.6,9.07,59.52,102.83,23.14
2019-04-18 19:16:00+03:00,100.0,2.0,3.0,3.0,20.04,9.4,61.07,102.83,23.08
2019-04-18 19:17:00+03:00,100.0,2.0,2.0,2.0,19.83,11.03,56.18,102.83,23.01
2019-04-18 19:18:00+03:00,100.0,1.0,2.0,2.0,20.25,11.21,63.24,102.83,22.99
2019-04-18 19:19:00+03:00,100.0,2.0,2.0,2.0,20.26,11.27,61.14,102.83,22.94
2019-04-18 19:20:00+03:00,100.0,2.0,3.0,3.0,20.35,10.82,63.87,102.83,22.91
2019-04-18 19:21:00+03:00,100.0,2.0,3.0,3.0,20.71,10.82,56.73,102.83,22.91
2019-04-18 19:22:00+03:00,100.0,1.0,3.0,3.0,20.62,10.31,63.4,102.83,22.81
2019-04-18 19:23:00+03:00,100.0,2.0,3.0,3.0,20.99,9.86,55.81,102.83,22.78
2019-04-18 19:24:00+03:00,100.0,1.0,2.0,2.0,20.63,9.92,61.61,102.82,22.71
2019-04-18 19:25:00+03:00,100.0,2.0,3.0,3.0,20.82,9.35,58.84,102.82,22.69
2019-04-18 19:26:00+03:00,100.0,2.0,4.0,3.0,21.43,9.35,59.16,102.82,22.64
2019-04-18 19:27:00+03:00,100.0,2.0,3.0,3.0,21.48,9.98,57.72,102.82,22.59
2019-04-18 19:28:00+03:00,100.0,2.0,2.0,2.0,20.22,9.53,57.0,102.82,22.47
2019-04-18 19:29:00+03:00,100.0,2.0,3.0,3.0,20.81,9.65,56.62,102.82,22.43
2019-04-18 19:30:00+03:00,100.0,2.0,3.0,3.0,21.24,10.8,60.08,102.83,22.42
2019-04-18 19:31:00+03:00,100.0,1.0,2.0,2.0,21.37,10.29,57.0,102.83,22.35
2019-04-18 19:32:00+03:00,100.0,2.0,3.0,3.0,20.8,10.86,59.68,102.84,22.26
2019-04-18 19:33:00+03:00,100.0,2.0,2.0,2.0,21.79,10.35,56.33,102.84,22.2
2019-04-18 19:34:00+03:00,100.0,2.0,3.0,3.0,21.68,9.84,60.57,102.84,22.18
2019-04-18 19:35:00+03:00,100.0,2.0,3.0,3.0,21.98,9.96,60.37,102.84,22.13
2019-04-18 19:36:00+03:00,100.0,3.0,5.0,4.0,22.33,10.59,57.43,102.84,22.09
2019-04-18 19:37:00+03:00,100.0,2.0,4.0,4.0,22.4,9.57,64.23,102.84,22.02
2019-04-18 19:38:00+03:00,100.0,3.0,5.0,5.0,22.84,9.63,57.15,102.83,21.94
2019-04-18 19:39:00+03:00,100.0,3.0,3.0,3.0,22.7,10.2,60.95,102.83,21.87
2019-04-18 19:40:00+03:00,100.0,3.0,4.0,4.0,22.86,9.69,54.37,102.84,21.81
2019-04-18 19:41:00+03:00,100.0,3.0,5.0,4.0,23.49,10.26,59.56,102.84,21.77
2019-04-18 19:42:00+03:00,100.0,2.0,4.0,3.0,23.63,9.24,60.22,102.84,21.72
2019-04-18 19:43:00+03:00,100.0,4.0,5.0,5.0,23.84,9.81,61.9,102.84,21.67
2019-04-18 19:44:00+03:00,100.0,3.0,4.0,4.0,24.07,9.3,61.01,102.84,21.56
2019-04-18 19:45:00+03:00,100.0,3.0,4.0,4.0,23.68,9.36,57.45,102.84,21.48
2019-04-18 19:46:00+03:00,100.0,3.0,5.0,5.0,24.1,9.93,60.07,102.83,21.46
2019-04-18 19:47:00+03:00,100.0,2.0,3.0,3.0,24.28,9.42,60.21,102.84,21.36
2019-04-18 19:48:00+03:00,100.0,3.0,4.0,4.0,24.89,9.99,55.34,102.84,21.29
2019-04-18 19:49:00+03:00,100.0,3.0,5.0,4.0,24.52,9.48,57.83,102.83,21.19
2019-04-18 19:50:00+03:00,100.0,3.0,5.0,5.0,24.98,10.05,61.62,102.84,21.11
2019-04-18 19:51:00+03:00,100.0,3.0,7.0,6.0,25.19,9.54,57.95,102.84,21.07
2019-04-18 19:52:00+03:00,100.0,3.0,7.0,6.0,24.86,8.52,58.55,102.84,20.96
2019-04-18 19:53:00+03:00,100.0,5.0,7.0,7.0,25.47,9.09,58.37,102.84,20.92
2019-04-18 19:54:00+03:00,100.0,4.0,6.0,6.0,25.48,8.58,63.89,102.84,20.9
2019-04-18 19:55:00+03:00,99.0,3.0,5.0,5.0,25.96,9.15,59.65,102.84,20.8
2019-04-18 19:56:00+03:00,99.0,4.0,7.0,6.0,26.43,8.64,60.0,102.84,20.8
2019-04-18 19:57:00+03:00,99.0,4.0,6.0,6.0,26.56,9.21,60.14,102.83,20.76
2019-04-18 19:58:00+03:00,99.0,4.0,5.0,5.0,26.52,8.7,56.3,102.84,20.68
2019-04-18 19:59:00+03:00,99.0,4.0,6.0,6.0,26.76,8.19,66.13,102.84,20.65
2019-04-18 20:00:00+03:00,99.0,4.0,5.0,5.0,27.26,8.25,61.14,102.84,20.56
2019-04-18 20:01:00+03:00,99.0,3.0,5.0,5.0,27.28,7.74,65.73,102.84,20.54
2019-04-18 20:02:00+03:00,99.0,3.0,5.0,5.0,27.61,7.23,57.71,102.84,20.47
2019-04-18 20:03:00+03:00,98.0,4.0,5.0,5.0,27.95,7.8,62.26,102.84,20.42
2019-04-18 20:04:00+03:00,98.0,3.0,3.0,3.0,27.91,8.37,59.35,102.85,20.34
2019-04-18 20:05:00+03:00,98.0,3.0,5.0,4.0,27.97,7.35,60.37,102.84,20.27
2019-04-18 20:06:00+03:00,98.0,3.0,4.0,4.0,28.04,7.92,59.87,102.84,20.21
2019-04-18 20:07:00+03:00,98.0,3.0,4.0,4.0,28.26,7.41,63.13,102.85,20.14
2019-04-18 20:08:00+03:00,98.0,3.0,4.0,4.0,28.44,6.9,65.03,102.85,20.13
2019-04-18 20:09:00+03:00,98.0,2.0,5.0,4.0,28.82,6.96,60.86,102.85,20.06
2019-04-18 20:10:00+03:00,98.0,3.0,5.0,4.0,29.04,6.45,61.77,102.86,20.0
2019-04-18 20:11:00+03:00,99.0,3.0,4.0,4.0,28.56,7.02,60.54,102.86,19.97
2019-04-18 20:12:00+03:00,100.0,3.0,3.0,3.0,28.52,6.51,56.19,102.86,19.9
2019-04-18 20:13:00+03:00,100.0,3.0,3.0,3.0,28.91,5.49,65.05,102.86,19.93
2019-04-18 20:14:00+03:00,100.0,2.0,4.0,3.0,28.66,6.06,61.57,102.86,20.03
2019-04-18 20:15:00+03:00,100.0,3.0,4.0,4.0,28.5,5.55,59.37,102.85,20.1
2019-04-18 20:16:00+03:00,100.0,4.0,4.0,4.0,28.31,6.12,64.43,102.86,20.19
2019-04-18 20:17:00+03:00,100.0,3.0,5.0,4.0,28.42,5.1,62.61,102.86,20.23
2019-04-18 20:18:00+03:00,100.0,3.0,4.0,4.0,28.38,4.59,63.49,102.86,20.24
2019-04-18 20:19:00+03:00,100.0,3.0,4.0,3.0,28.29,5.16,63.32,102.86,20.23
2019-04-18 20:20:00+03:00,100.0,3.0,4.0,4.0,28.29,4.14,62.24,102.86,20.21
2019-04-18 20:21:00+03:00,100.0,3.0,4.0,4.0,28.66,3.63,59.88,102.86,20.23
2019-04-18 20:22:00+03:00,100.0,2.0,4.0,3.0,28.64,4.2,59.51,102.86,20.24
2019-04-18 20:23:00+03:00,100.0,3.0,4.0,4.0,28.95,4.77,61.33,102.86,20.2
2019-04-18 20:24:00+03:00,100.0,3.0,4.0,4.0,29.09,3.75,58.91,102.86,20.17
2019-04-18 20:25:00+03:00,100.0,3.0,4.0,4.0,29.18,4.32,62.44,102.87,20.09
2019-04-18 20:26:00+03:00,100.0,3.0,5.0,4.0,28.95,3.81,57.66,102.87,20.1
2019-04-18 20:27:00+03:00,100.0,3.0,4.0,3.0,28.79,3.3,63.08,102.87,20.06
2019-04-18 20:28:00+03:00,100.0,3.0,4.0,4.0,28.84,3.36,59.85,102.88,19.99
2019-04-18 20:29:00+03:00,100.0,3.0,4.0,3.0,29.6,2.85,58.71,102.89,19.9
2019-04-18 20:30:00+03:00,100.0,3.0,5.0,4.0,29.74,3.42,66.3,102.88,19.89
2019-04-18 20:31:00+03:00,100.0,4.0,4.0,4.0,29.62,3.48,60.32,102.88,19.86
2019-04-18 20:32:00+03:00,100.0,4.0,5.0,5.0,29.55,2.46,66.2,102.88,19.82
2019-04-18 20:33:00+03:00,100.0,4.0,7.0,5.0,29.73,3.03,64.98,102.88,19.74
2019-04-18 20:34:00+03:00,100.0,4.0,5.0,5.0,29.86,3.09,64.61,102.88,19.7
2019-04-18 20:35:00+03:00,100.0,4.0,5.0,5.0,30.1,2.58,62.38,102.88,19.66
2019-04-18 20:36:00+03:00,100.0,5.0,7.0,6.0,30.07,2.64,62.65,102.88,19.63
2019-04-18 20:37:00+03:00,100.0,5.0,8.0,6.0,30.18,3.21,61.15,102.89,19.6
2019-04-18 20:38:00+03:00,100.0,4.0,6.0,6.0,30.11,2.7,65.44,102.88,19.49
2019-04-18 20:39:00+03:00,100.0,5.0,8.0,8.0,30.29,2.19,63.77,102.88,19.39
2019-04-18 20:40:00+03:00,100.0,5.0,9.0,8.0,30.46,2.76,60.75,102.88,19.35
2019-04-18 20:41:00+03:00,100.0,6.0,10.0,10.0,30.48,2.25,60.66,102.88,19.28
2019-04-18 20:42:00+03:00,100.0,8.0,11.0,10.0,30.32,1.74,61.23,102.88,19.22
2019-04-18 20:43:00+03:00,100.0,5.0,8.0,6.0,30.56,2.31,67.76,102.88,19.2
2019-04-18 20:44:00+03:00,100.0,4.0,8.0,6.0,30.67,1.8,61.56,102.88,19.12
2019-04-18 20:45:00+03:00,100.0,4.0,5.0,5.0,30.55,1.29,61.18,102.88,19.05
2019-04-18 20:46:00+03:00,100.0,4.0,5.0,5.0,30.86,1.86,65.93,102.88,18.98
2019-04-18 20:47:00+03:00,100.0,5.0,5.0,5.0,31.21,1.86,61.05,102.88,18.95
2019-04-18 20:48:00+03:00,100.0,4.0,5.0,5.0,31.24,1.35,64.97,102.88,18.91
2019-04-18 20:49:00+03:00,100.0,4.0,6.0,5.0,30.91,0.84,61.84,102.87,18.84
2019-04-18 20:50:00+03:00,100.0,3.0,6.0,5.0,31.62,1.41,62.69,102.87,18.7
2019-04-18 20:51:00+03:00,100.0,5.0,6.0,6.0,31.83,1.41,65.65,102.88,18.62
2019-04-18 20:52:00+03:00,100.0,4.0,6.0,5.0,31.92,0.9,61.84,102.88,18.46
2019-04-18 20:53:00+03:00,100.0,4.0,5.0,5.0,31.8,0.9,62.02,102.88,18.37
2019-04-18 20:54:00+03:00,100.0,4.0,5.0,5.0,31.74,1.47,62.94,102.88,18.32
2019-04-18 20:55:00+03:00,100.0,4.0,5.0,5.0,31.94,1.47,63.04,102.88,18.25
2019-04-18 20:56:00+03:00,100.0,3.0,4.0,4.0,32.5,0.96,64.53,102.89,18.18
2019-04-18 20:57:00+03:00,100.0,4.0,5.0,5.0,32.21,0.96,62.06,102.89,18.08
2019-04-18 20:58:00+03:00,100.0,3.0,4.0,4.0,31.83,0.45,60.07,102.89,18.01
2019-04-18 20:59:00+03:00,100.0,4.0,5.0,5.0,32.45,0.45,63.93,102.89,17.97
2019-04-18 21:00:00+03:00,100.0,4.0,5.0,5.0,32.76,0.45,63.28,102.89,17.91
2019-04-18 21:01:00+03:00,100.0,4.0,5.0,5.0,32.85,1.02,62.36,102.89,17.82
2019-04-18 21:02:00+03:00,100.0,3.0,4.0,4.0,32.75,1.02,63.78,102.9,17.78
2019-04-18 21:03:00+03:00,100.0,4.0,8.0,5.0,32.96,1.02,63.08,102.89,17.77
2019-04-18 21:04:00+03:00,100.0,3.0,5.0,5.0,32.87,0.51,65.34,102.9,17.71
2019-04-18 21:05:00+03:00,100.0,4.0,5.0,5.0,32.61,0.51,62.77,102.9,17.63
2019-04-18 21:06:00+03:00,100.0,4.0,7.0,5.0,32.95,0.51,64.38,102.9,17.57
2019-04-18 21:07:00+03:00,100.0,4.0,5.0,5.0,33.2,0.51,63.58,102.89,17.53
2019-04-18 21:08:00+03:00,100.0,3.0,4.0,4.0,33.03,0.51,61.4,102.89,17.46
2019-04-18 21:09:00+03:00,100.0,4.0,4.0,4.0,33.51,0.51,64.51,102.89,17.43
2019-04-18 21:10:00+03:00,100.0,3.0,7.0,7.0,33.35,0.51,59.43,102.89,17.4
2019-04-18 21:11:00+03:00,100.0,4.0,7.0,5.0,33.54,0.0,64.93,102.9,17.34
2019-04-18 21:12:00+03:00,100.0,4.0,7.0,7.0,33.58,0.0,62.48,102.9,17.34
2019-04-18 21:13:00+03:00,100.0,5.0,9.0,8.0,33.82,0.0,64.56,102.9,17.27
2019-04-18 21:14:00+03:00,100.0,4.0,7.0,5.0,33.66,0.0,64.48,102.9,17.26
2019-04-18 21:15:00+03:00,100.0,3.0,4.0,4.0,33.78,0.0,64.01,102.91,17.19
2019-04-18 21:16:00+03:00,100.0,4.0,5.0,5.0,33.89,0.0,61.55,102.91,17.13
2019-04-18 21:17:00+03:00,100.0,3.0,4.0,3.0,34.14,0.0,64.17,102.91,17.1
2019-04-18 21:18:00+03:00,100.0,3.0,4.0,4.0,33.95,0.0,65.37,102.91,17.08
2019-04-18 21:19:00+03:00,100.0,3.0,4.0,4.0,34.26,0.0,64.73,102.91,17.03
2019-04-18 21:20:00+03:00,100.0,3.0,5.0,4.0,34.4,0.0,64.78,102.91,16.98
2019-04-18 21:21:00+03:00,100.0,3.0,4.0,4.0,34.32,0.0,63.36,102.91,16.92
2019-04-18 21:22:00+03:00,100.0,3.0,4.0,4.0,34.58,0.0,64.59,102.91,16.88
2019-04-18 21:23:00+03:00,100.0,2.0,4.0,3.0,34.61,0.0,62.94,102.91,16.88
2019-04-18 21:24:00+03:00,100.0,3.0,4.0,4.0,34.73,0.0,63.75,102.91,16.79
2019-04-18 21:25:00+03:00,100.0,3.0,5.0,4.0,35.0,0.0,63.3,102.91,16.78
2019-04-18 21:26:00+03:00,100.0,3.0,4.0,4.0,34.76,0.0,62.44,102.91,16.72
2019-04-18 21:27:00+03:00,100.0,2.0,3.0,3.0,34.74,0.0,63.45,102.91,16.68
2019-04-18 21:28:00+03:00,100.0,2.0,3.0,3.0,34.56,0.0,64.14,102.91,16.64
2019-04-18 21:29:00+03:00,100.0,3.0,4.0,4.0,34.81,0.0,63.54,102.91,16.62
2019-04-18 21:30:00+03:00,100.0,3.0,4.0,4.0,35.21,0.0,60.61,102.91,16.61
2019-04-18 21:31:00+03:00,100.0,2.0,5.0,4.0,35.18,0.0,65.7,102.91,16.58
2019-04-18 21:32:00+03:00,100.0,3.0,7.0,5.0,35.44,0.0,62.41,102.9,16.55
2019-04-18 21:33:00+03:00,100.0,3.0,8.0,5.0,35.34,0.0,63.79,102.9,16.52
2019-04-18 21:34:00+03:00,100.0,3.0,4.0,4.0,35.28,0.0,63.02,102.9,16.47
2019-04-18 21:35:00+03:00,100.0,4.0,5.0,5.0,35.36,0.0,62.77,102.9,16.45
2019-04-18 21:36:00+03:00,100.0,3.0,4.0,4.0,35.63,0.0,61.86,102.9,16.43
2019-04-18 21:37:00+03:00,100.0,3.0,4.0,4.0,35.67,0.0,62.25,102.9,16.4
2019-04-18 21:38:00+03:00,100.0,3.0,7.0,6.0,35.7,0.0,63.54,102.9,16.36
2019-04-18 21:39:00+03:00,100.0,4.0,6.0,4.0,35.76,0.0,64.45,102.9,16.33
2019-04-18 21:40:00+03:00,100.0,2.0,3.0,3.0,35.7,0.0,58.69,102.9,16.33
2019-04-18 21:41:00+03:00,100.0,3.0,6.0,6.0,36.01,0.0,63.34,102.9,16.29
2019-04-18 21:42:00+03:00,100.0,3.0,4.0,4.0,35.95,0.0,64.41,102.9,16.26
2019-04-18 21:43:00+03:00,100.0,3.0,3.0,3.0,35.94,0.0,67.96,102.9,16.23
2019-04-18 21:44:00+03:00,100.0,3.0,4.0,4.0,35.99,0.0,63.87,102.9,16.2
2019-04-18 21:45:00+03:00,100.0,2.0,3.0,3.0,35.91,0.0,58.85,102.89,16.17
2019-04-18 21:46:00+03:00,100.0,3.0,6.0,6.0,36.04,0.0,65.36,102.89,16.17
2019-04-18 21:47:00+03:00,100.0,3.0,6.0,4.0,36.03,0.0,63.08,102.89,16.15
2019-04-18 21:48:00+03:00,100.0,3.0,6.0,6.0,36.23,0.0,61.89,102.89,16.09
2019-04-18 21:49:00+03:00,100.0,3.0,4.0,4.0,36.23,0.0,59.45,102.89,16.08
2019-04-18 21:50:00+03:00,100.0,3.0,6.0,6.0,36.31,0.0,62.21,102.89,16.05
2019-04-18 21:51:00+03:00,100.0,3.0,6.0,6.0,36.39,0.0,63.5,102.9,16.03
2019-04-18 21:52:00+03:00,100.0,4.0,6.0,6.0,36.28,0.0,65.23,102.9,16.02
2019-04-18 21:53:00+03:00,100.0,3.0,4.0,4.0,36.35,0.0,63.4,102.9,16.0
2019-04-18 21:54:00+03:00,100.0,3.0,4.0,4.0,36.5,0.0,61.15,102.91,15.97
2019-04-18 21:55:00+03:00,100.0,3.0,6.0,4.0,36.61,0.0,61.52,102.91,15.93
2019-04-18 21:56:00+03:00,100.0,3.0,4.0,4.0,36.55,0.0,60.61,102.91,15.88
2019-04-18 21:57:00+03:00,100.0,3.0,6.0,4.0,36.62,0.0,65.33,102.92,15.83
2019-04-18 21:58:00+03:00,100.0,3.0,6.0,6.0,36.56,0.0,64.27,102.92,15.81
2019-04-18 21:59:00+03:00,100.0,3.0,6.0,6.0,36.75,0.0,60.09,102.92,15.78
2019-04-18 22:00:00+03:00,100.0,4.0,7.0,6.0,36.77,0.0,59.6,102.92,15.78
2019-04-18 22:01:00+03:00,100.0,3.0,6.0,4.0,36.39,0.0,63.02,102.92,15.75
2019-04-18 22:02:00+03:00,100.0,4.0,6.0,6.0,36.42,0.0,61.1,102.92,15.71
2019-04-18 22:03:00+03:00,100.0,3.0,6.0,4.0,36.84,0.0,64.67,102.92,15.69
2019-04-18 22:04:00+03:00,100.0,3.0,3.0,3.0,37.0,0.0,60.46,102.92,15.66
2019-04-18 22:05:00+03:00,100.0,3.0,4.0,4.0,36.93,0.0,61.44,102.92,15.66
2019-04-18 22:06:00+03:00,100.0,3.0,4.0,4.0,36.69,0.0,65.51,102.92,15.66
2019-04-18 22:07:00+03:00,100.0,2.0,4.0,4.0,36.9,0.0,61.3,102.92,15.62
2019-04-18 22:08:00+03:00,100.0,3.0,4.0,4.0,36.78,0.0,61.42,102.92,15.57
2019-04-18 22:09:00+03:00,100.0,3.0,4.0,4.0,36.97,0.0,58.98,102.92,15.59
2019-04-18 22:10:00+03:00,100.0,2.0,4.0,3.0,36.88,0.0,60.44,102.92,15.55
2019-04-18 22:11:00+03:00,100.0,4.0,4.0,4.0,36.96,0.0,57.52,102.92,15.54
2019-04-18 22:12:00+03:00,100.0,3.0,6.0,4.0,36.81,0.0,59.72,102.92,15.51
2019-04-18 22:13:00+03:00,100.0,3.0,6.0,6.0,36.91,0.0,61.23,102.92,15.48
2019-04-18 22:14:00+03:00,100.0,3.0,6.0,4.0,36.76,0.0,61.26,102.92,15.47
2019-04-18 22:15:00+03:00,99.0,3.0,7.0,6.0,36.87,0.0,60.48,102.92,15.45
2019-04-18 22:16:00+03:00,99.0,3.0,4.0,4.0,37.05,0.0,60.93,102.92,15.42
2019-04-18 22:17:00+03:00,99.0,2.0,3.0,3.0,36.95,0.0,62.42,102.92,15.41
2019-04-18 22:18:00+03:00,99.0,3.0,4.0,4.0,37.12,0.0,57.15,102.92,15.37
2019-04-18 22:19:00+03:00,99.0,3.0,4.0,4.0,37.06,0.0,60.16,102.92,15.35
2019-04-18 22:20:00+03:00,99.0,3.0,4.0,4.0,37.06,0.0,58.31,102.92,15.37
2019-04-18 22:21:00+03:00,99.0,3.0,6.0,6.0,37.25,0.0,58.66,102.91,15.3
2019-04-18 22:22:00+03:00,99.0,2.0,4.0,3.0,37.42,0.0,59.16,102.91,15.27
2019-04-18 22:23:00+03:00,98.0,3.0,4.0,4.0,37.45,0.0,60.53,102.92,15.29
2019-04-18 22:24:00+03:00,98.0,4.0,6.0,6.0,37.28,0.0,60.24,102.92,15.22
2019-04-18 22:25:00+03:00,98.0,3.0,3.0,3.0,37.47,0.0,58.53,102.91,15.2
2019-04-18 22:26:00+03:00,98.0,3.0,3.0,3.0,37.61,0.0,63.81,102.91,15.21
2019-04-18 22:27:00+03:00,98.0,3.0,4.0,4.0,37.42,0.0,55.33,102.91,15.14
2019-04-18 22:28:00+03:00,98.0,3.0,6.0,6.0,37.52,0.0,59.9,102.91,15.15
2019-04-18 22:29:00+03:00,98.0,3.0,6.0,6.0,37.57,0.0,57.57,102.91,15.14
2019-04-18 22:30:00+03:00,98.0,3.0,6.0,6.0,37.74,0.0,61.57,102.91,15.11
2019-04-18 22:31:00+03:00,100.0,3.0,4.0,4.0,37.98,0.0,58.13,102.92,15.09
2019-04-18 22:32:00+03:00,100.0,3.0,6.0,4.0,37.86,0.0,59.51,102.93,15.04
2019-04-18 22:33:00+03:00,100.0,4.0,7.0,7.0,36.48,0.0,60.01,102.93,15.09
2019-04-18 22:34:00+03:00,100.0,3.0,4.0,4.0,35.68,0.0,60.08,102.94,15.13
2019-04-18 22:35:00+03:00,100.0,3.0,6.0,6.0,35.73,0.0,58.4,102.94,15.21
2019-04-18 22:36:00+03:00,100.0,3.0,3.0,3.0,35.76,0.0,59.11,102.94,15.3
2019-04-18 22:37:00+03:00,100.0,3.0,4.0,4.0,35.25,0.0,57.35,102.95,15.35
2019-04-18 22:38:00+03:00,100.0,4.0,6.0,6.0,35.66,0.0,58.79,102.95,15.42
2019-04-18 22:39:00+03:00,100.0,4.0,4.0,4.0,35.48,0.0,60.55,102.95,15.45
2019-04-18 22:40:00+03:00,100.0,4.0,7.0,7.0,35.57,0.0,56.83,102.95,15.48
2019-04-18 22:41:00+03:00,100.0,4.0,6.0,6.0,35.64,0.0,57.83,102.95,15.47
2019-04-18 22:42:00+03:00,100.0,4.0,7.0,7.0,35.83,0.0,61.23,102.95,15.48
2019-04-18 22:43:00+03:00,100.0,6.0,7.0,7.0,35.86,0.0,61.98,102.95,15.48
2019-04-18 22:44:00+03:00,100.0,4.0,6.0,6.0,36.03,0.0,59.63,102.95,15.44
2019-04-18 22:45:00+03:00,100.0,6.0,9.0,8.0,35.73,0.0,57.13,102.95,15.45
2019-04-18 22:46:00+03:00,100.0,4.0,6.0,6.0,35.62,0.0,60.04,102.94,15.42
2019-04-18 22:47:00+03:00,100.0,6.0,9.0,8.0,35.88,0.0,58.08,102.94,15.37
2019-04-18 22:48:00+03:00,100.0,4.0,7.0,6.0,35.77,0.0,56.41,102.94,15.34
2019-04-18 22:49:00+03:00,100.0,6.0,7.0,7.0,36.08,0.0,58.86,102.94,15.34
2019-04-18 22:50:00+03:00,100.0,6.0,9.0,9.0,36.19,0.0,62.87,102.94,15.3
2019-04-18 22:51:00+03:00,100.0,6.0,9.0,9.0,36.08,0.0,58.88,102.94,15.31
2019-04-18 22:52:00+03:00,100.0,6.0,8.0,7.0,36.16,0.0,58.03,102.94,15.27
2019-04-18 22:53:00+03:00,100.0,6.0,7.0,7.0,36.28,0.0,58.79,102.94,15.29
2019-04-18 22:54:00+03:00,100.0,6.0,7.0,7.0,36.28,0.0,58.48,102.94,15.27
2019-04-18 22:55:00+03:00,100.0,6.0,8.0,7.0,36.27,0.0,57.12,102.94,15.21
2019-04-18 22:56:00+03:00,100.0,5.0,7.0,7.0,36.3,0.0,59.22,102.94,15.18
2019-04-18 22:57:00+03:00,100.0,7.0,10.0,8.0,36.37,0.0,57.73,102.94,15.14
2019-04-18 22:58:00+03:00,100.0,6.0,8.0,8.0,36.36,0.0,58.85,102.93,15.11
2019-04-18 22:59:00+03:00,100.0,7.0,8.0,8.0,36.09,0.0,58.75,102.94,15.13
2019-04-18 23:00:00+03:00,100.0,6.0,8.0,8.0,36.32,0.0,57.95,102.93,15.09
2019-04-18 23:01:00+03:00,100.0,6.0,8.0,8.0,36.5,0.0,55.79,102.94,15.07
2019-04-18 23:02:00+03:00,100.0,8.0,12.0,10.0,36.45,0.0,61.28,102.94,15.04
2019-04-18 23:03:00+03:00,100.0,7.0,8.0,8.0,36.5,0.0,55.59,102.93,15.01
2019-04-18 23:04:00+03:00,100.0,6.0,8.0,7.0,36.28,0.0,63.37,102.94,15.0
2019-04-18 23:05:00+03:00,100.0,6.0,8.0,8.0,36.5,0.0,55.98,102.94,14.93
2019-04-18 23:06:00+03:00,100.0,6.0,8.0,8.0,36.42,0.0,61.09,102.93,14.93
2019-04-18 23:07:00+03:00,100.0,6.0,7.0,7.0,36.29,0.0,55.14,102.94,14.89
2019-04-18 23:08:00+03:00,100.0,6.0,8.0,8.0,36.43,0.0,56.14,102.94,14.86
2019-04-18 23:09:00+03:00,100.0,7.0,11.0,11.0,36.53,0.0,55.77,102.94,14.8
2019-04-18 23:10:00+03:00,100.0,6.0,10.0,10.0,36.59,0.0,56.05,102.94,14.73
2019-04-18 23:11:00+03:00,100.0,6.0,10.0,8.0,36.88,0.0,55.67,102.94,14.69
2019-04-18 23:12:00+03:00,100.0,6.0,10.0,8.0,37.01,0.0,58.88,102.94,14.61
2019-04-18 23:13:00+03:00,100.0,6.0,8.0,8.0,36.86,0.0,53.36,102.94,14.53
2019-04-18 23:14:00+03:00,100.0,7.0,12.0,10.0,36.96,0.0,56.49,102.93,14.48
2019-04-18 23:15:00+03:00,100.0,6.0,10.0,8.0,37.14,0.0,55.64,102.93,14.42
2019-04-18 23:16:00+03:00,100.0,6.0,12.0,8.0,36.94,0.0,55.66,102.93,14.36
2019-04-18 23:17:00+03:00,100.0,6.0,8.0,8.0,37.23,0.0,54.67,102.93,14.33
2019-04-18 23:18:00+03:00,100.0,7.0,11.0,11.0,37.14,0.0,56.1,102.93,14.29
2019-04-18 23:19:00+03:00,100.0,6.0,7.0,7.0,37.41,0.0,55.55,102.93,14.25
2019-04-18 23:20:00+03:00,100.0,7.0,10.0,10.0,37.37,0.0,56.51,102.93,14.24
2019-04-18 23:21:00+03:00,100.0,6.0,7.0,7.0,37.43,0.0,57.2,102.92,14.21
2019-04-18 23:22:00+03:00,100.0,6.0,10.0,8.0,37.27,0.0,54.64,102.93,14.17
2019-04-18 23:23:00+03:00,100.0,6.0,8.0,8.0,37.53,0.0,54.18,102.93,14.18
2019-04-18 23:24:00+03:00,100.0,5.0,8.0,8.0,37.63,0.0,56.9,102.92,14.15
2019-04-18 23:25:00+03:00,100.0,5.0,7.0,7.0,37.36,0.0,55.78,102.92,14.14
2019-04-18 23:26:00+03:00,100.0,6.0,8.0,8.0,37.4,0.0,58.62,102.93,14.1
2019-04-18 23:27:00+03:00,100.0,6.0,7.0,7.0,37.28,0.0,54.05,102.93,14.07
2019-04-18 23:28:00+03:00,100.0,6.0,10.0,8.0,37.2,0.0,55.47,102.93,14.02
2019-04-18 23:29:00+03:00,100.0,10.0,13.0,12.0,37.28,0.0,55.42,102.93,14.01
2019-04-18 23:30:00+03:00,100.0,10.0,17.0,15.0,37.19,0.0,55.55,102.93,14.01
2019-04-18 23:31:00+03:00,100.0,11.0,17.0,17.0,37.3,0.0,55.44,102.93,14.01
2019-04-18 23:32:00+03:00,100.0,15.0,20.0,20.0,37.12,0.0,58.55,102.93,13.98
2019-04-18 23:33:00+03:00,100.0,17.0,25.0,25.0,37.07,0.0,55.23,102.94,13.96
2019-04-18 23:34:00+03:00,100.0,10.0,18.0,15.0,36.77,0.0,55.61,102.94,13.9
2019-04-18 23:35:00+03:00,100.0,8.0,13.0,13.0,36.6,0.0,56.02,102.94,13.9
2019-04-18 23:36:00+03:00,100.0,10.0,15.0,13.0,36.51,0.0,55.82,102.94,13.91
2019-04-18 23:37:00+03:00,100.0,8.0,12.0,11.0,36.53,0.0,53.97,102.94,13.89
2019-04-18 23:38:00+03:00,100.0,5.0,8.0,7.0,36.5,0.0,56.76,102.95,13.9
2019-04-18 23:39:00+03:00,100.0,6.0,8.0,8.0,36.48,0.0,57.0,102.95,13.86
2019-04-18 23:40:00+03:00,100.0,5.0,6.0,6.0,36.22,0.0,61.4,102.95,13.83
2019-04-18 23:41:00+03:00,100.0,5.0,8.0,8.0,36.15,0.0,57.47,102.95,13.84
2019-04-18 23:42:00+03:00,100.0,5.0,6.0,6.0,36.44,0.0,55.3,102.95,13.8
2019-04-18 23:43:00+03:00,100.0,5.0,8.0,8.0,36.32,0.0,58.07,102.95,13.81
2019-04-18 23:44:00+03:00,100.0,5.0,8.0,7.0,36.72,0.0,56.26,102.96,13.79
2019-04-18 23:45:00+03:00,100.0,3.0,6.0,6.0,36.53,0.0,55.72,102.96,13.76
2019-04-18 23:46:00+03:00,100.0,3.0,5.0,5.0,36.53,0.0,53.26,102.96,13.72
2019-04-18 23:47:00+03:00,100.0,5.0,7.0,7.0,36.26,0.0,57.96,102.96,13.73
2019-04-18 23:48:00+03:00,100.0,5.0,6.0,6.0,36.31,0.0,53.81,102.96,13.69
2019-04-18 23:49:00+03:00,100.0,3.0,6.0,6.0,36.49,0.0,62.67,102.96,13.66
2019-04-18 23:50:00+03:00,100.0,5.0,6.0,6.0,36.75,0.0,55.27,102.96,13.66
2019-04-18 23:51:00+03:00,100.0,3.0,6.0,6.0,36.6,0.0,54.11,102.96,13.66
2019-04-18 23:52:00+03:00,100.0,3.0,6.0,6.0,36.74,0.0,54.34,102.96,13.66
2019-04-18 23:53:00+03:00,100.0,5.0,7.0,7.0,36.51,0.0,54.24,102.96,13.64
2019-04-18 23:54:00+03:00,100.0,5.0,5.0,5.0,36.66,0.0,54.47,102.96,13.63
2019-04-18 23:55:00+03:00,100.0,5.0,7.0,7.0,36.53,0.0,54.58,102.96,13.63
2019-04-18 23:56:00+03:00,100.0,3.0,7.0,6.0,37.06,0.0,56.6,102.97,13.62
2019-04-18 23:57:00+03:00,100.0,7.0,12.0,12.0,36.86,0.0,54.03,102.97,13.62
2019-04-18 23:58:00+03:00,100.0,11.0,15.0,15.0,36.53,0.0,54.06,102.96,13.59
2019-04-18 23:59:00+03:00,100.0,7.0,15.0,12.0,36.69,0.0,54.24,102.96,13.57
2019-04-19 00:00:00+03:00,100.0,6.0,10.0,10.0,36.87,0.0,55.93,102.97,13.53
2019-04-19 00:01:00+03:00,100.0,5.0,8.0,7.0,36.92,0.0,55.34,102.97,13.53
2019-04-19 00:02:00+03:00,100.0,5.0,8.0,8.0,36.87,0.0,55.99,102.97,13.49
2019-04-19 00:03:00+03:00,100.0,3.0,6.0,5.0,37.07,0.0,54.94,102.97,13.49
2019-04-19 00:04:00+03:00,100.0,5.0,6.0,6.0,37.19,0.0,55.87,102.97,13.49
2019-04-19 00:05:00+03:00,100.0,3.0,8.0,7.0,37.01,0.0,54.45,102.97,13.47
2019-04-19 00:06:00+03:00,100.0,3.0,5.0,5.0,36.92,0.0,56.87,102.98,13.45
2019-04-19 00:07:00+03:00,100.0,3.0,7.0,6.0,36.99,0.0,55.14,102.98,13.43
2019-04-19 00:08:00+03:00,100.0,5.0,7.0,6.0,36.94,0.0,53.65,102.98,13.36
2019-04-19 00:09:00+03:00,100.0,3.0,5.0,5.0,36.79,0.0,54.64,102.98,13.35
2019-04-19 00:10:00+03:00,100.0,3.0,5.0,5.0,36.84,0.0,54.72,102.97,13.33
2019-04-19 00:11:00+03:00,100.0,5.0,7.0,7.0,36.64,0.0,54.62,102.98,13.33
2019-04-19 00:12:00+03:00,100.0,3.0,6.0,5.0,36.76,0.0,55.41,102.97,13.32
2019-04-19 00:13:00+03:00,100.0,3.0,6.0,5.0,36.99,0.0,53.6,102.97,13.31
2019-04-19 00:14:00+03:00,100.0,3.0,5.0,5.0,37.23,0.0,54.71,102.98,13.32
2019-04-19 00:15:00+03:00,100.0,3.0,5.0,5.0,37.29,0.0,56.42,102.98,13.29
2019-04-19 00:16:00+03:00,100.0,3.0,7.0,6.0,37.29,0.0,54.79,102.98,13.31
2019-04-19 00:17:00+03:00,100.0,3.0,6.0,5.0,37.25,0.0,60.33,102.98,13.28
2019-04-19 00:18:00+03:00,100.0,3.0,5.0,5.0,37.25,0.0,52.44,102.98,13.28
2019-04-19 00:19:00+03:00,100.0,3.0,5.0,5.0,37.09,0.0,54.21,102.98,13.28
2019-04-19 00:20:00+03:00,100.0,3.0,5.0,5.0,37.19,0.0,55.87,102.98,13.28
2019-04-19 00:21:00+03:00,100.0,3.0,6.0,6.0,37.35,0.0,53.09,102.98,13.26
2019-04-19 00:22:00+03:00,100.0,3.0,5.0,5.0,37.6,0.0,62.78,102.99,13.23
2019-04-19 00:23:00+03:00,100.0,3.0,5.0,5.0,37.79,0.0,54.33,102.99,13.22
2019-04-19 00:24:00+03:00,100.0,5.0,7.0,6.0,37.79,0.0,54.28,102.98,13.22
2019-04-19 00:25:00+03:00,100.0,3.0,5.0,5.0,37.9,0.0,52.4,102.98,13.18
2019-04-19 00:26:00+03:00,100.0,5.0,5.0,5.0,37.67,0.0,53.21,102.98,13.18
2019-04-19 00:27:00+03:00,100.0,3.0,5.0,5.0,38.16,0.0,54.54,102.99,13.17
2019-04-19 00:28:00+03:00,100.0,3.0,5.0,5.0,38.06,0.0,55.66,102.98,13.14
2019-04-19 00:29:00+03:00,99.0,3.0,3.0,3.0,38.07,0.0,53.89,102.99,13.14
2019-04-19 00:30:00+03:00,99.0,3.0,5.0,5.0,38.21,0.0,54.15,102.99,13.1
2019-04-19 00:31:00+03:00,99.0,5.0,6.0,6.0,38.17,0.0,52.68,102.98,13.08
2019-04-19 00:32:00+03:00,99.0,3.0,5.0,5.0,38.26,0.0,52.86,102.98,13.08
2019-04-19 00:33:00+03:00,99.0,3.0,6.0,5.0,38.06,0.0,52.82,102.99,13.07
2019-04-19 00:34:00+03:00,99.0,3.0,5.0,5.0,38.17,0.0,53.79,102.98,13.07
2019-04-19 00:35:00+03:00,99.0,3.0,5.0,5.0,38.08,0.0,52.51,102.98,13.07
2019-04-19 00:36:00+03:00,99.0,3.0,5.0,5.0,38.06,0.0,55.54,102.98,13.05
2019-04-19 00:37:00+03:00,98.0,3.0,5.0,5.0,38.02,0.0,54.5,102.98,13.05
2019-04-19 00:38:00+03:00,98.0,2.0,3.0,3.0,38.13,0.0,52.11,102.99,13.02
2019-04-19 00:39:00+03:00,98.0,2.0,5.0,3.0,38.12,0.0,52.78,102.98,13.02
2019-04-19 00:40:00+03:00,98.0,3.0,3.0,3.0,38.36,0.0,53.11,102.98,12.97
2019-04-19 00:41:00+03:00,98.0,3.0,5.0,5.0,38.45,0.0,55.52,102.98,13.0
2019-04-19 00:42:00+03:00,98.0,2.0,5.0,3.0,38.5,0.0,54.57,102.99,12.97
2019-04-19 00:43:00+03:00,98.0,2.0,5.0,5.0,38.25,0.0,60.09,102.99,12.97
2019-04-19 00:44:00+03:00,97.0,3.0,6.0,5.0,38.44,0.0,53.35,102.99,12.94
2019-04-19 00:45:00+03:00,99.0,3.0,3.0,3.0,38.4,0.0,58.3,102.99,12.92
2019-04-19 00:46:00+03:00,99.0,5.0,6.0,6.0,38.34,0.0,52.83,102.99,12.97
2019-04-19 00:47:00+03:00,100.0,3.0,6.0,6.0,38.26,0.0,54.62,102.99,13.02
2019-04-19 00:48:00+03:00,100.0,3.0,5.0,5.0,37.87,0.0,55.5,102.99,13.15
2019-04-19 00:49:00+03:00,100.0,3.0,7.0,6.0,37.74,0.0,54.92,103.0,13.26
2019-04-19 00:50:00+03:00,100.0,3.0,5.0,5.0,37.77,0.0,55.16,103.0,13.32
2019-04-19 00:51:00+03:00,100.0,3.0,5.0,5.0,37.48,0.0,65.05,103.0,13.39
2019-04-19 00:52:00+03:00,100.0,3.0,5.0,5.0,37.29,0.0,52.13,103.0,13.43
2019-04-19 00:53:00+03:00,100.0,2.0,3.0,3.0,37.24,0.0,53.95,103.0,13.46
2019-04-19 00:54:00+03:00,100.0,3.0,6.0,5.0,37.4,0.0,52.28,103.0,13.47
2019-04-19 00:55:00+03:00,100.0,3.0,6.0,6.0,37.3,0.0,59.14,103.0,13.49
2019-04-19 00:56:00+03:00,100.0,3.0,5.0,5.0,37.0,0.0,60.57,103.0,13.47
2019-04-19 00:57:00+03:00,100.0,3.0,6.0,5.0,37.11,0.0,55.9,103.0,13.47
2019-04-19 00:58:00+03:00,100.0,3.0,6.0,6.0,36.95,0.0,55.72,103.0,13.49
2019-04-19 00:59:00+03:00,100.0,3.0,5.0,5.0,36.66,0.0,64.96,103.0,13.49
2019-04-19 01:00:00+03:00,100.0,3.0,5.0,5.0,36.74,0.0,55.88,103.0,13.45
2019-04-19 01:01:00+03:00,100.0,2.0,3.0,3.0,36.5,0.0,54.25,103.0,13.47
2019-04-19 01:02:00+03:00,100.0,3.0,7.0,6.0,36.57,0.0,57.1,103.0,13.46
2019-04-19 01:03:00+03:00,100.0,3.0,5.0,5.0,37.15,0.0,54.79,103.0,13.46
2019-04-19 01:04:00+03:00,100.0,3.0,5.0,5.0,37.23,0.0,51.88,103.0,13.47
2019-04-19 01:05:00+03:00,100.0,3.0,5.0,5.0,37.18,0.0,52.36,103.0,13.47
2019-04-19 01:06:00+03:00,100.0,3.0,3.0,3.0,37.19,0.0,59.77,103.0,13.45
2019-04-19 01:07:00+03:00,100.0,3.0,5.0,5.0,37.13,0.0,51.79,103.0,13.43
2019-04-19 01:08:00+03:00,100.0,3.0,5.0,5.0,36.97,0.0,54.1,103.0,13.45
2019-04-19 01:09:00+03:00,100.0,3.0,5.0,5.0,37.02,0.0,54.62,103.01,13.4
2019-04-19 01:10:00+03:00,100.0,3.0,5.0,5.0,37.47,0.0,53.65,103.0,13.4
2019-04-19 01:11:00+03:00,100.0,3.0,5.0,5.0,37.38,0.0,59.79,103.0,13.38
2019-04-19 01:12:00+03:00,100.0,3.0,5.0,5.0,37.19,0.0,53.9,103.0,13.35
2019-04-19 01:13:00+03:00,100.0,3.0,3.0,3.0,37.55,0.0,58.23,103.0,13.33
2019-04-19 01:14:00+03:00,100.0,3.0,5.0,5.0,37.31,0.0,54.79,103.0,13.33
2019-04-19 01:15:00+03:00,100.0,5.0,5.0,5.0,37.14,0.0,54.02,103.0,13.32
2019-04-19 01:16:00+03:00,100.0,3.0,5.0,5.0,37.2,0.0,54.72,103.0,13.31
2019-04-19 01:17:00+03:00,100.0,3.0,6.0,5.0,37.33,0.0,56.41,103.0,13.26
2019-04-19 01:18:00+03:00,100.0,3.0,3.0,3.0,37.22,0.0,51.95,103.0,13.23
2019-04-19 01:19:00+03:00,100.0,3.0,6.0,5.0,37.23,0.0,55.45,103.0,13.21
2019-04-19 01:20:00+03:00,100.0,3.0,5.0,5.0,36.93,0.0,54.59,103.0,13.22
2019-04-19 01:21:00+03:00,100.0,5.0,6.0,6.0,36.74,0.0,54.49,103.0,13.15
2019-04-19 01:22:00+03:00,100.0,2.0,3.0,3.0,36.99,0.0,54.31,103.0,13.14
2019-04-19 01:23:00+03:00,100.0,3.0,5.0,5.0,37.16,0.0,53.45,103.0,13.15
2019-04-19 01:24:00+03:00,100.0,3.0,5.0,5.0,37.64,0.0,53.26,103.0,13.14
2019-04-19 01:25:00+03:00,100.0,5.0,6.0,6.0,37.61,0.0,55.38,103.0,13.1
2019-04-19 01:26:00+03:00,100.0,3.0,6.0,6.0,37.57,0.0,54.24,103.0,13.08
2019-04-19 01:27:00+03:00,100.0,3.0,5.0,5.0,37.92,0.0,56.13,103.0,13.02
2019-04-19 01:28:00+03:00,100.0,3.0,5.0,5.0,37.91,0.0,51.46,103.0,12.95
2019-04-19 01:29:00+03:00,100.0,3.0,5.0,5.0,38.12,0.0,52.87,103.0,12.91
2019-04-19 01:30:00+03:00,100.0,5.0,5.0,5.0,38.3,0.0,53.39,103.0,12.84
2019-04-19 01:31:00+03:00,100.0,3.0,5.0,5.0,38.4,0.0,53.28,103.0,12.8
2019-04-19 01:32:00+03:00,100.0,5.0,6.0,5.0,38.71,0.0,54.99,102.99,12.77
2019-04-19 01:33:00+03:00,100.0,3.0,5.0,5.0,38.82,0.0,53.12,103.0,12.71
2019-04-19 01:34:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,52.89,102.99,12.66
2019-04-19 01:35:00+03:00,100.0,3.0,6.0,5.0,38.83,0.0,53.38,103.0,12.63
2019-04-19 01:36:00+03:00,100.0,3.0,7.0,6.0,38.87,0.0,55.14,102.99,12.6
2019-04-19 01:37:00+03:00,100.0,3.0,5.0,5.0,39.05,0.0,57.36,103.0,12.56
2019-04-19 01:38:00+03:00,100.0,5.0,6.0,6.0,39.42,0.0,51.41,103.0,12.53
2019-04-19 01:39:00+03:00,100.0,3.0,5.0,5.0,39.55,0.0,53.93,103.0,12.53
2019-04-19 01:40:00+03:00,100.0,3.0,5.0,5.0,39.55,0.0,57.13,103.0,12.46
2019-04-19 01:41:00+03:00,100.0,3.0,6.0,6.0,39.63,0.0,53.17,103.0,12.43
2019-04-19 01:42:00+03:00,100.0,3.0,6.0,6.0,39.65,0.0,51.49,103.01,12.4
2019-04-19 01:43:00+03:00,100.0,3.0,5.0,5.0,39.6,0.0,51.87,103.01,12.4
2019-04-19 01:44:00+03:00,100.0,3.0,6.0,6.0,39.69,0.0,54.64,103.0,12.39
2019-04-19 01:45:00+03:00,100.0,3.0,6.0,6.0,39.6,0.0,52.31,103.01,12.35
2019-04-19 01:46:00+03:00,100.0,3.0,5.0,3.0,39.72,0.0,52.51,103.01,12.35
2019-04-19 01:47:00+03:00,100.0,2.0,5.0,5.0,39.74,0.0,52.51,103.01,12.32
2019-04-19 01:48:00+03:00,100.0,3.0,5.0,5.0,39.6,0.0,52.64,103.01,12.29
2019-04-19 01:49:00+03:00,100.0,3.0,5.0,3.0,39.53,0.0,51.78,103.01,12.26
2019-04-19 01:50:00+03:00,100.0,3.0,5.0,5.0,39.33,0.0,53.61,103.01,12.26
2019-04-19 01:51:00+03:00,100.0,5.0,6.0,6.0,39.59,0.0,53.25,103.01,12.25
2019-04-19 01:52:00+03:00,100.0,3.0,5.0,3.0,39.6,0.0,52.78,103.01,12.22
2019-04-19 01:53:00+03:00,100.0,3.0,3.0,3.0,39.53,0.0,55.39,103.01,12.19
2019-04-19 01:54:00+03:00,100.0,2.0,3.0,3.0,39.52,0.0,54.44,103.01,12.18
2019-04-19 01:55:00+03:00,100.0,3.0,5.0,5.0,39.82,0.0,53.98,103.01,12.13
2019-04-19 01:56:00+03:00,100.0,3.0,5.0,5.0,40.28,0.0,54.18,103.01,12.12
2019-04-19 01:57:00+03:00,100.0,3.0,3.0,3.0,40.45,0.0,54.12,103.01,12.13
2019-04-19 01:58:00+03:00,100.0,3.0,5.0,5.0,40.02,0.0,54.24,103.02,12.09
2019-04-19 01:59:00+03:00,100.0,3.0,5.0,5.0,39.93,0.0,55.23,103.01,12.09
2019-04-19 02:00:00+03:00,100.0,3.0,5.0,5.0,40.06,0.0,55.65,103.02,12.08
2019-04-19 02:01:00+03:00,100.0,2.0,5.0,3.0,40.37,0.0,55.27,103.02,12.09
2019-04-19 02:02:00+03:00,100.0,3.0,6.0,6.0,40.48,0.0,60.7,103.02,12.05
2019-04-19 02:03:00+03:00,100.0,3.0,5.0,5.0,40.37,0.0,53.46,103.02,12.06
2019-04-19 02:04:00+03:00,100.0,3.0,5.0,5.0,40.54,0.0,56.45,103.02,12.05
2019-04-19 02:05:00+03:00,100.0,2.0,5.0,5.0,40.61,0.0,52.82,103.02,12.03
2019-04-19 02:06:00+03:00,100.0,3.0,3.0,3.0,40.5,0.0,52.96,103.01,12.05
2019-04-19 02:07:00+03:00,100.0,3.0,6.0,5.0,40.81,0.0,55.57,103.02,12.01
2019-04-19 02:08:00+03:00,100.0,2.0,3.0,3.0,40.41,0.0,55.22,103.02,12.01
2019-04-19 02:09:00+03:00,100.0,3.0,3.0,3.0,40.31,0.0,52.78,103.02,11.98
2019-04-19 02:10:00+03:00,100.0,2.0,3.0,3.0,40.48,0.0,51.64,103.02,11.99
2019-04-19 02:11:00+03:00,100.0,3.0,5.0,5.0,40.66,0.0,52.59,103.02,11.96
2019-04-19 02:12:00+03:00,100.0,5.0,5.0,5.0,40.68,0.0,52.84,103.02,11.96
2019-04-19 02:13:00+03:00,100.0,3.0,5.0,5.0,40.64,0.0,54.66,103.02,11.96
2019-04-19 02:14:00+03:00,100.0,2.0,3.0,3.0,40.67,0.0,54.54,103.02,11.92
2019-04-19 02:15:00+03:00,100.0,3.0,5.0,5.0,40.8,0.0,56.63,103.02,11.93
2019-04-19 02:16:00+03:00,100.0,2.0,5.0,5.0,41.08,0.0,51.67,103.02,11.89
2019-04-19 02:17:00+03:00,100.0,3.0,6.0,5.0,41.01,0.0,52.87,103.02,11.89
2019-04-19 02:18:00+03:00,100.0,3.0,6.0,5.0,40.85,0.0,54.98,103.02,11.88
2019-04-19 02:19:00+03:00,100.0,3.0,5.0,5.0,41.09,0.0,54.16,103.02,11.85
2019-04-19 02:20:00+03:00,100.0,3.0,5.0,5.0,40.92,0.0,52.16,103.02,11.85
2019-04-19 02:21:00+03:00,100.0,2.0,5.0,5.0,40.93,0.0,57.41,103.02,11.84
2019-04-19 02:22:00+03:00,100.0,5.0,6.0,6.0,40.85,0.0,57.11,103.02,11.81
2019-04-19 02:23:00+03:00,100.0,3.0,7.0,6.0,40.94,0.0,53.92,103.02,11.82
2019-04-19 02:24:00+03:00,100.0,3.0,5.0,5.0,40.98,0.0,54.36,103.01,11.8
2019-04-19 02:25:00+03:00,100.0,3.0,6.0,5.0,41.19,0.0,54.08,103.02,11.78
2019-04-19 02:26:00+03:00,100.0,3.0,5.0,5.0,41.05,0.0,51.91,103.02,11.81
2019-04-19 02:27:00+03:00,100.0,3.0,6.0,6.0,41.16,0.0,55.54,103.02,11.81
2019-04-19 02:28:00+03:00,100.0,3.0,5.0,5.0,41.02,0.0,53.08,103.02,11.8
2019-04-19 02:29:00+03:00,100.0,3.0,7.0,6.0,41.09,0.0,56.38,103.01,11.78
2019-04-19 02:30:00+03:00,100.0,3.0,5.0,5.0,41.41,0.0,55.69,103.01,11.78
2019-04-19 02:31:00+03:00,100.0,5.0,9.0,7.0,41.29,0.0,51.66,103.01,11.77
2019-04-19 02:32:00+03:00,100.0,2.0,3.0,3.0,41.37,0.0,53.8,103.01,11.77
2019-04-19 02:33:00+03:00,100.0,3.0,6.0,6.0,41.12,0.0,56.52,103.01,11.74
2019-04-19 02:34:00+03:00,100.0,3.0,5.0,5.0,41.25,0.0,55.32,103.01,11.72
2019-04-19 02:35:00+03:00,100.0,3.0,5.0,5.0,41.12,0.0,53.19,103.01,11.72
2019-04-19 02:36:00+03:00,100.0,2.0,2.0,2.0,41.11,0.0,53.24,103.01,11.71
2019-04-19 02:37:00+03:00,100.0,2.0,5.0,5.0,41.11,0.0,56.65,103.01,11.7
2019-04-19 02:38:00+03:00,100.0,3.0,3.0,3.0,41.25,0.0,51.93,103.01,11.71
2019-04-19 02:39:00+03:00,100.0,3.0,6.0,5.0,41.2,0.0,53.29,103.01,11.68
2019-04-19 02:40:00+03:00,100.0,3.0,3.0,3.0,41.21,0.0,57.33,103.01,11.67
2019-04-19 02:41:00+03:00,99.0,3.0,3.0,3.0,41.25,0.0,52.46,103.02,11.65
2019-04-19 02:42:00+03:00,99.0,3.0,5.0,3.0,41.32,0.0,53.05,103.01,11.67
2019-04-19 02:43:00+03:00,99.0,2.0,5.0,3.0,41.37,0.0,52.02,103.01,11.64
2019-04-19 02:44:00+03:00,99.0,3.0,6.0,5.0,41.32,0.0,52.31,103.01,11.64
2019-04-19 02:45:00+03:00,99.0,3.0,6.0,5.0,41.3,0.0,52.87,103.01,11.64
2019-04-19 02:46:00+03:00,99.0,3.0,5.0,5.0,41.14,0.0,55.6,103.01,11.6
2019-04-19 02:47:00+03:00,99.0,3.0,5.0,5.0,41.1,0.0,53.39,103.01,11.61
2019-04-19 02:48:00+03:00,99.0,3.0,6.0,5.0,41.52,0.0,53.4,103.02,11.62
2019-04-19 02:49:00+03:00,98.0,3.0,3.0,3.0,41.36,0.0,53.27,103.01,11.58
2019-04-19 02:50:00+03:00,98.0,3.0,5.0,5.0,41.22,0.0,53.11,103.01,11.57
2019-04-19 02:51:00+03:00,98.0,2.0,3.0,3.0,41.1,0.0,53.47,103.01,11.58
2019-04-19 02:52:00+03:00,98.0,2.0,3.0,3.0,41.31,0.0,53.88,103.01,11.58
2019-04-19 02:53:00+03:00,98.0,3.0,5.0,5.0,41.45,0.0,53.13,103.01,11.54
2019-04-19 02:54:00+03:00,98.0,3.0,3.0,3.0,41.58,0.0,51.22,103.02,11.53
2019-04-19 02:55:00+03:00,98.0,2.0,5.0,5.0,41.46,0.0,53.77,103.01,11.55
2019-04-19 02:56:00+03:00,99.0,4.0,5.0,5.0,41.47,0.0,59.27,103.01,11.53
2019-04-19 02:57:00+03:00,100.0,4.0,6.0,5.0,41.38,0.0,55.68,103.01,11.58
2019-04-19 02:58:00+03:00,100.0,3.0,3.0,3.0,41.25,0.0,50.88,103.01,11.62
2019-04-19 02:59:00+03:00,100.0,3.0,5.0,5.0,40.95,0.0,51.98,103.01,11.75
2019-04-19 03:00:00+03:00,100.0,3.0,5.0,5.0,40.84,0.0,53.0,103.01,11.85
2019-04-19 03:01:00+03:00,100.0,3.0,5.0,5.0,40.51,0.0,52.31,103.02,11.93
2019-04-19 03:02:00+03:00,100.0,3.0,5.0,5.0,40.07,0.0,53.76,103.02,12.02
2019-04-19 03:03:00+03:00,100.0,3.0,5.0,5.0,39.92,0.0,51.2,103.01,12.06
2019-04-19 03:04:00+03:00,100.0,3.0,6.0,5.0,39.8,0.0,52.15,103.02,12.12
2019-04-19 03:05:00+03:00,100.0,5.0,7.0,6.0,39.69,0.0,55.07,103.02,12.15
2019-04-19 03:06:00+03:00,100.0,3.0,5.0,5.0,40.02,0.0,52.88,103.02,12.19
2019-04-19 03:07:00+03:00,100.0,5.0,7.0,6.0,40.05,0.0,52.69,103.02,12.2
2019-04-19 03:08:00+03:00,100.0,3.0,5.0,5.0,40.18,0.0,54.46,103.02,12.22
2019-04-19 03:09:00+03:00,100.0,3.0,5.0,5.0,40.01,0.0,51.98,103.02,12.22
2019-04-19 03:10:00+03:00,100.0,3.0,3.0,3.0,40.01,0.0,53.59,103.02,12.23
2019-04-19 03:11:00+03:00,100.0,5.0,7.0,6.0,40.1,0.0,54.93,103.02,12.25
2019-04-19 03:12:00+03:00,100.0,5.0,6.0,6.0,40.01,0.0,54.14,103.02,12.22
2019-04-19 03:13:00+03:00,100.0,3.0,6.0,6.0,40.12,0.0,52.6,103.02,12.22
2019-04-19 03:14:00+03:00,100.0,3.0,6.0,6.0,39.83,0.0,53.85,103.02,12.2
2019-04-19 03:15:00+03:00,100.0,3.0,6.0,5.0,39.89,0.0,51.71,103.02,12.22
2019-04-19 03:16:00+03:00,100.0,3.0,5.0,5.0,40.04,0.0,54.32,103.02,12.19
2019-04-19 03:17:00+03:00,100.0,2.0,5.0,5.0,39.75,0.0,53.56,103.02,12.18
2019-04-19 03:18:00+03:00,100.0,2.0,5.0,5.0,39.68,0.0,53.21,103.02,12.16
2019-04-19 03:19:00+03:00,100.0,3.0,6.0,6.0,39.46,0.0,52.76,103.02,12.13
2019-04-19 03:20:00+03:00,100.0,3.0,6.0,6.0,39.34,0.0,52.73,103.02,12.15
2019-04-19 03:21:00+03:00,100.0,3.0,5.0,5.0,39.48,0.0,51.29,103.03,12.16
2019-04-19 03:22:00+03:00,100.0,3.0,5.0,5.0,39.41,0.0,54.04,103.03,12.13
2019-04-19 03:23:00+03:00,100.0,5.0,6.0,6.0,39.52,0.0,55.73,103.02,12.13
2019-04-19 03:24:00+03:00,100.0,3.0,6.0,5.0,39.55,0.0,50.9,103.02,12.11
2019-04-19 03:25:00+03:00,100.0,5.0,7.0,7.0,39.4,0.0,52.01,103.02,12.08
2019-04-19 03:26:00+03:00,100.0,3.0,7.0,6.0,39.57,0.0,53.04,103.02,12.08
2019-04-19 03:27:00+03:00,100.0,5.0,7.0,6.0,39.44,0.0,54.7,103.01,12.05
2019-04-19 03:28:00+03:00,100.0,5.0,7.0,7.0,39.78,0.0,54.72,103.02,12.06
2019-04-19 03:29:00+03:00,100.0,3.0,5.0,5.0,39.68,0.0,53.14,103.02,12.05
2019-04-19 03:30:00+03:00,100.0,3.0,7.0,7.0,39.96,0.0,54.77,103.02,12.02
2019-04-19 03:31:00+03:00,100.0,3.0,3.0,3.0,40.2,0.0,51.93,103.02,11.99
2019-04-19 03:32:00+03:00,100.0,3.0,6.0,6.0,40.25,0.0,51.3,103.02,12.01
2019-04-19 03:33:00+03:00,100.0,5.0,6.0,6.0,40.4,0.0,54.06,103.01,11.95
2019-04-19 03:34:00+03:00,100.0,5.0,5.0,5.0,40.36,0.0,53.45,103.01,11.96
2019-04-19 03:35:00+03:00,100.0,3.0,7.0,6.0,40.45,0.0,55.11,103.01,11.95
2019-04-19 03:36:00+03:00,100.0,5.0,9.0,6.0,40.46,0.0,53.16,103.01,11.89
2019-04-19 03:37:00+03:00,100.0,3.0,3.0,3.0,40.36,0.0,54.35,103.01,11.88
2019-04-19 03:38:00+03:00,100.0,4.0,5.0,5.0,40.6,0.0,53.92,103.01,11.85
2019-04-19 03:39:00+03:00,100.0,4.0,5.0,5.0,40.52,0.0,51.81,103.01,11.82
2019-04-19 03:40:00+03:00,100.0,5.0,6.0,6.0,40.86,0.0,52.04,103.02,11.78
2019-04-19 03:41:00+03:00,100.0,3.0,6.0,5.0,41.01,0.0,51.84,103.01,11.67
2019-04-19 03:42:00+03:00,100.0,3.0,7.0,5.0,41.23,0.0,51.7,103.01,11.62
2019-04-19 03:43:00+03:00,100.0,3.0,5.0,3.0,41.27,0.0,53.61,103.02,11.6
2019-04-19 03:44:00+03:00,100.0,3.0,5.0,5.0,41.49,0.0,53.44,103.02,11.53
2019-04-19 03:45:00+03:00,100.0,3.0,6.0,6.0,41.41,0.0,53.31,103.01,11.47
2019-04-19 03:46:00+03:00,100.0,3.0,5.0,5.0,41.47,0.0,51.9,103.02,11.46
2019-04-19 03:47:00+03:00,100.0,4.0,6.0,6.0,41.39,0.0,52.41,103.01,11.4
2019-04-19 03:48:00+03:00,100.0,4.0,5.0,5.0,41.5,0.0,54.2,103.01,11.4
2019-04-19 03:49:00+03:00,100.0,4.0,5.0,5.0,41.77,0.0,54.17,103.02,11.31
2019-04-19 03:50:00+03:00,100.0,3.0,6.0,5.0,41.69,0.0,52.9,103.02,11.31
2019-04-19 03:51:00+03:00,100.0,3.0,5.0,5.0,41.8,0.0,52.93,103.02,11.3
2019-04-19 03:52:00+03:00,100.0,5.0,7.0,5.0,41.85,0.0,54.49,103.02,11.3
2019-04-19 03:53:00+03:00,100.0,3.0,5.0,5.0,41.84,0.0,64.74,103.02,11.24
2019-04-19 03:54:00+03:00,100.0,4.0,6.0,6.0,41.91,0.0,53.94,103.02,11.27
2019-04-19 03:55:00+03:00,100.0,4.0,5.0,4.0,41.86,0.0,55.39,103.02,11.24
2019-04-19 03:56:00+03:00,100.0,4.0,4.0,4.0,41.82,0.0,52.93,103.03,11.23
2019-04-19 03:57:00+03:00,100.0,4.0,6.0,6.0,41.93,0.0,53.34,103.03,11.21
2019-04-19 03:58:00+03:00,100.0,4.0,6.0,6.0,41.89,0.0,53.65,103.03,11.2
2019-04-19 03:59:00+03:00,100.0,4.0,6.0,6.0,42.03,0.0,52.5,103.03,11.19
2019-04-19 04:00:00+03:00,100.0,4.0,8.0,8.0,42.26,0.0,65.71,103.04,11.16
2019-04-19 04:01:00+03:00,100.0,4.0,6.0,5.0,42.17,0.0,53.72,103.04,11.17
2019-04-19 04:02:00+03:00,100.0,5.0,9.0,6.0,42.26,0.0,54.63,103.04,11.12
2019-04-19 04:03:00+03:00,100.0,4.0,6.0,6.0,42.14,0.0,54.86,103.05,11.12
2019-04-19 04:04:00+03:00,100.0,5.0,6.0,6.0,42.28,0.0,53.59,103.05,11.07
2019-04-19 04:05:00+03:00,100.0,5.0,6.0,6.0,42.48,0.0,51.9,103.05,11.07
2019-04-19 04:06:00+03:00,100.0,4.0,6.0,6.0,42.62,0.0,53.94,103.05,11.06
2019-04-19 04:07:00+03:00,100.0,4.0,5.0,5.0,42.56,0.0,52.39,103.05,11.07
2019-04-19 04:08:00+03:00,100.0,4.0,5.0,5.0,42.75,0.0,53.78,103.05,11.04
2019-04-19 04:09:00+03:00,100.0,4.0,5.0,5.0,42.49,0.0,52.75,103.05,11.03
2019-04-19 04:10:00+03:00,100.0,4.0,6.0,6.0,42.37,0.0,52.71,103.05,11.0
2019-04-19 04:11:00+03:00,100.0,5.0,5.0,5.0,42.64,0.0,53.13,103.05,10.98
2019-04-19 04:12:00+03:00,100.0,4.0,6.0,6.0,42.51,0.0,52.31,103.04,11.0
2019-04-19 04:13:00+03:00,100.0,4.0,6.0,5.0,42.67,0.0,52.95,103.05,10.98
2019-04-19 04:14:00+03:00,100.0,2.0,6.0,5.0,42.7,0.0,51.66,103.05,10.96
2019-04-19 04:15:00+03:00,100.0,5.0,6.0,6.0,42.66,0.0,51.95,103.05,10.93
2019-04-19 04:16:00+03:00,100.0,5.0,5.0,5.0,42.76,0.0,52.15,103.05,10.92
2019-04-19 04:17:00+03:00,100.0,5.0,8.0,8.0,42.9,0.0,51.96,103.05,10.92
2019-04-19 04:18:00+03:00,100.0,4.0,5.0,5.0,42.89,0.0,53.34,103.05,10.9
2019-04-19 04:19:00+03:00,100.0,4.0,5.0,5.0,42.94,0.0,52.09,103.05,10.92
2019-04-19 04:20:00+03:00,100.0,4.0,5.0,5.0,43.21,0.0,52.59,103.05,10.89
2019-04-19 04:21:00+03:00,100.0,5.0,6.0,6.0,43.14,0.0,56.28,103.05,10.86
2019-04-19 04:22:00+03:00,100.0,4.0,5.0,5.0,43.02,0.0,54.23,103.05,10.88
2019-04-19 04:23:00+03:00,100.0,4.0,6.0,6.0,43.04,0.0,53.99,103.05,10.89
2019-04-19 04:24:00+03:00,100.0,5.0,6.0,6.0,43.0,0.0,52.42,103.05,10.88
2019-04-19 04:25:00+03:00,100.0,4.0,5.0,5.0,43.15,0.0,54.34,103.05,10.86
2019-04-19 04:26:00+03:00,100.0,5.0,8.0,6.0,43.22,0.0,52.96,103.05,10.86
2019-04-19 04:27:00+03:00,100.0,5.0,9.0,8.0,43.17,0.0,52.26,103.05,10.85
2019-04-19 04:28:00+03:00,100.0,4.0,6.0,5.0,42.88,0.0,55.18,103.05,10.88
2019-04-19 04:29:00+03:00,100.0,4.0,6.0,6.0,43.03,0.0,53.08,103.05,10.88
2019-04-19 04:30:00+03:00,100.0,5.0,6.0,6.0,43.17,0.0,53.12,103.05,10.88
2019-04-19 04:31:00+03:00,100.0,4.0,6.0,5.0,42.94,0.0,52.31,103.05,10.85
2019-04-19 04:32:00+03:00,100.0,4.0,6.0,6.0,42.97,0.0,54.84,103.05,10.81
2019-04-19 04:33:00+03:00,100.0,5.0,9.0,8.0,42.91,0.0,53.38,103.05,10.82
2019-04-19 04:34:00+03:00,100.0,5.0,6.0,6.0,42.68,0.0,51.16,103.05,10.83
2019-04-19 04:35:00+03:00,100.0,4.0,6.0,5.0,42.7,0.0,53.55,103.05,10.81
2019-04-19 04:36:00+03:00,100.0,5.0,8.0,6.0,42.55,0.0,51.45,103.05,10.79
2019-04-19 04:37:00+03:00,100.0,4.0,6.0,6.0,42.87,0.0,53.01,103.05,10.81
2019-04-19 04:38:00+03:00,100.0,4.0,5.0,5.0,43.2,0.0,56.9,103.05,10.78
2019-04-19 04:39:00+03:00,100.0,4.0,6.0,6.0,43.01,0.0,53.2,103.05,10.79
2019-04-19 04:40:00+03:00,100.0,5.0,5.0,5.0,43.12,0.0,52.7,103.05,10.81
2019-04-19 04:41:00+03:00,100.0,5.0,6.0,6.0,43.24,0.0,52.79,103.05,10.79
2019-04-19 04:42:00+03:00,100.0,5.0,6.0,6.0,43.18,0.0,51.11,103.05,10.81
2019-04-19 04:43:00+03:00,100.0,5.0,8.0,6.0,43.25,0.0,54.51,103.05,10.78
2019-04-19 04:44:00+03:00,100.0,5.0,8.0,8.0,43.35,0.0,53.05,103.05,10.76
2019-04-19 04:45:00+03:00,100.0,4.0,5.0,5.0,43.54,0.0,53.78,103.05,10.76
2019-04-19 04:46:00+03:00,100.0,4.0,5.0,5.0,43.23,0.0,53.23,103.05,10.81
2019-04-19 04:47:00+03:00,100.0,2.0,6.0,5.0,43.25,0.0,51.7,103.05,10.76
2019-04-19 04:48:00+03:00,100.0,5.0,9.0,8.0,43.25,0.0,52.56,103.05,10.79
2019-04-19 04:49:00+03:00,100.0,5.0,6.0,6.0,43.27,0.0,53.23,103.05,10.76
2019-04-19 04:50:00+03:00,100.0,5.0,5.0,5.0,43.01,0.0,59.54,103.05,10.76
2019-04-19 04:51:00+03:00,100.0,5.0,8.0,8.0,43.39,0.0,54.22,103.05,10.75
2019-04-19 04:52:00+03:00,99.0,5.0,8.0,6.0,43.17,0.0,54.06,103.05,10.75
2019-04-19 04:53:00+03:00,99.0,4.0,6.0,6.0,43.22,0.0,57.8,103.05,10.72
2019-04-19 04:54:00+03:00,99.0,5.0,9.0,8.0,43.31,0.0,53.62,103.05,10.75
2019-04-19 04:55:00+03:00,99.0,4.0,5.0,5.0,43.25,0.0,53.24,103.05,10.75
2019-04-19 04:56:00+03:00,99.0,5.0,6.0,6.0,43.29,0.0,53.31,103.05,10.76
2019-04-19 04:57:00+03:00,99.0,4.0,6.0,6.0,43.37,0.0,54.86,103.05,10.76
2019-04-19 04:58:00+03:00,99.0,4.0,6.0,5.0,44.02,0.0,53.65,103.05,10.76
2019-04-19 04:59:00+03:00,99.0,4.0,6.0,6.0,43.59,0.0,53.84,103.05,10.76
2019-04-19 05:00:00+03:00,98.0,5.0,6.0,6.0,43.51,0.0,53.92,103.05,10.74
2019-04-19 05:01:00+03:00,98.0,4.0,5.0,5.0,43.54,0.0,52.96,103.05,10.74
2019-04-19 05:02:00+03:00,98.0,5.0,8.0,5.0,43.44,0.0,53.67,103.04,10.72
2019-04-19 05:03:00+03:00,98.0,4.0,5.0,5.0,43.5,0.0,54.81,103.05,10.72
2019-04-19 05:04:00+03:00,98.0,5.0,6.0,6.0,43.81,0.0,54.23,103.04,10.71
2019-04-19 05:05:00+03:00,98.0,4.0,6.0,5.0,43.82,0.0,59.88,103.05,10.71
2019-04-19 05:06:00+03:00,98.0,5.0,8.0,8.0,43.92,0.0,53.75,103.05,10.71
2019-04-19 05:07:00+03:00,99.0,5.0,6.0,6.0,43.57,0.0,57.45,103.04,10.68
2019-04-19 05:08:00+03:00,99.0,5.0,8.0,8.0,43.69,0.0,53.53,103.05,10.68
2019-04-19 05:09:00+03:00,100.0,4.0,6.0,6.0,43.47,0.0,53.0,103.05,10.76
2019-04-19 05:10:00+03:00,100.0,4.0,6.0,6.0,43.25,0.0,54.79,103.05,10.85
2019-04-19 05:11:00+03:00,100.0,4.0,6.0,6.0,42.86,0.0,53.22,103.04,11.0
2019-04-19 05:12:00+03:00,100.0,4.0,6.0,6.0,42.93,0.0,51.52,103.03,11.07
2019-04-19 05:13:00+03:00,100.0,5.0,6.0,6.0,42.6,0.0,52.63,103.03,11.16
2019-04-19 05:14:00+03:00,100.0,5.0,9.0,8.0,42.29,0.0,53.68,103.02,11.23
2019-04-19 05:15:00+03:00,100.0,5.0,6.0,6.0,42.18,0.0,55.14,103.02,11.24
2019-04-19 05:16:00+03:00,100.0,5.0,9.0,8.0,42.12,0.0,52.75,103.02,11.3
2019-04-19 05:17:00+03:00,100.0,4.0,5.0,5.0,42.26,0.0,58.91,103.02,11.36
2019-04-19 05:18:00+03:00,100.0,4.0,5.0,5.0,41.93,0.0,55.65,103.01,11.37
2019-04-19 05:19:00+03:00,100.0,4.0,6.0,6.0,42.08,0.0,54.15,103.02,11.4
2019-04-19 05:20:00+03:00,100.0,5.0,8.0,6.0,42.14,0.0,53.09,103.02,11.44
2019-04-19 05:21:00+03:00,100.0,5.0,6.0,6.0,41.88,0.0,57.25,103.02,11.47
2019-04-19 05:22:00+03:00,100.0,5.0,6.0,6.0,41.72,0.0,51.92,103.02,11.46
2019-04-19 05:23:00+03:00,100.0,5.0,8.0,8.0,41.62,0.0,53.79,103.02,11.47
2019-04-19 05:24:00+03:00,100.0,5.0,8.0,8.0,41.81,0.0,55.29,103.02,11.46
2019-04-19 05:25:00+03:00,100.0,5.0,8.0,6.0,41.76,0.0,57.66,103.02,11.44
2019-04-19 05:26:00+03:00,100.0,5.0,6.0,6.0,41.84,0.0,54.16,103.02,11.46
2019-04-19 05:27:00+03:00,100.0,5.0,6.0,6.0,41.64,0.51,55.37,103.01,11.46
2019-04-19 05:28:00+03:00,100.0,4.0,8.0,8.0,41.64,0.51,53.85,103.01,11.43
2019-04-19 05:29:00+03:00,100.0,5.0,5.0,5.0,41.99,0.51,53.61,103.01,11.44
2019-04-19 05:30:00+03:00,100.0,5.0,6.0,6.0,41.91,0.51,55.04,103.01,11.41
2019-04-19 05:31:00+03:00,100.0,5.0,6.0,6.0,42.01,0.51,57.52,103.01,11.43
2019-04-19 05:32:00+03:00,100.0,5.0,6.0,6.0,42.02,0.51,50.98,103.01,11.43
2019-04-19 05:33:00+03:00,100.0,5.0,8.0,6.0,42.26,0.51,54.54,103.01,11.4
2019-04-19 05:34:00+03:00,100.0,5.0,8.0,8.0,42.25,1.02,55.06,103.01,11.43
2019-04-19 05:35:00+03:00,100.0,5.0,8.0,8.0,42.18,1.02,54.09,103.02,11.37
2019-04-19 05:36:00+03:00,100.0,4.0,9.0,6.0,42.47,1.02,53.68,103.01,11.34
2019-04-19 05:37:00+03:00,100.0,5.0,6.0,6.0,42.24,1.02,52.98,103.01,11.33
2019-04-19 05:38:00+03:00,100.0,5.0,6.0,5.0,42.11,1.02,53.24,103.02,11.33
2019-04-19 05:39:00+03:00,100.0,6.0,8.0,8.0,42.24,1.53,52.89,103.01,11.31
2019-04-19 05:40:00+03:00,100.0,4.0,5.0,5.0,42.44,0.45,52.44,103.01,11.3
2019-04-19 05:41:00+03:00,100.0,5.0,8.0,6.0,42.34,0.45,58.25,103.01,11.3
2019-04-19 05:42:00+03:00,100.0,4.0,5.0,5.0,42.29,0.45,53.28,103.01,11.33
2019-04-19 05:43:00+03:00,100.0,5.0,8.0,6.0,42.36,0.96,50.65,103.01,11.3
2019-04-19 05:44:00+03:00,100.0,4.0,6.0,6.0,42.2,0.96,52.79,103.01,11.27
2019-04-19 05:45:00+03:00,100.0,6.0,8.0,8.0,42.38,0.96,51.92,103.01,11.26
2019-04-19 05:46:00+03:00,100.0,5.0,6.0,5.0,42.46,1.47,53.65,103.01,11.27
2019-04-19 05:47:00+03:00,100.0,5.0,8.0,8.0,42.3,1.47,54.15,103.01,11.26
2019-04-19 05:48:00+03:00,100.0,6.0,9.0,9.0,42.7,0.9,54.12,103.01,11.23
2019-04-19 05:49:00+03:00,100.0,5.0,9.0,8.0,42.46,0.9,54.4,103.01,11.21
2019-04-19 05:50:00+03:00,100.0,4.0,6.0,6.0,42.34,1.41,53.1,103.02,11.14
2019-04-19 05:51:00+03:00,100.0,5.0,9.0,8.0,42.53,1.41,52.69,103.02,11.12
2019-04-19 05:52:00+03:00,100.0,4.0,6.0,5.0,42.77,1.92,54.79,103.02,11.07
2019-04-19 05:53:00+03:00,100.0,4.0,8.0,8.0,42.64,0.84,53.7,103.03,11.04
2019-04-19 05:54:00+03:00,100.0,5.0,8.0,8.0,42.93,1.35,52.01,103.03,11.0
2019-04-19 05:55:00+03:00,100.0,5.0,12.0,10.0,43.02,1.35,52.07,103.03,10.96
2019-04-19 05:56:00+03:00,100.0,5.0,8.0,6.0,42.96,1.86,53.05,103.04,10.92
2019-04-19 05:57:00+03:00,100.0,6.0,8.0,8.0,43.07,0.78,54.37,103.03,10.88
2019-04-19 05:58:00+03:00,100.0,5.0,9.0,8.0,43.21,1.29,56.91,103.04,10.83
2019-04-19 05:59:00+03:00,100.0,6.0,9.0,8.0,43.33,1.8,55.21,103.04,10.82
2019-04-19 06:00:00+03:00,100.0,0.0,0.0,0.0,43.29,1.23,51.38,103.04,10.79
2019-04-19 06:01:00+03:00,99.0,5.0,8.0,7.0,44.13,1.74,57.21,103.04,10.58
2019-04-19 06:02:00+03:00,100.0,5.0,8.0,8.0,43.63,1.17,51.56,103.04,10.65
2019-04-19 06:03:00+03:00,100.0,6.0,10.0,9.0,43.64,1.68,58.28,103.04,10.76
2019-04-19 06:04:00+03:00,100.0,5.0,8.0,8.0,43.35,1.11,52.17,103.03,10.83
2019-04-19 06:05:00+03:00,100.0,5.0,6.0,6.0,43.36,0.54,54.47,103.03,10.86
2019-04-19 06:06:00+03:00,100.0,5.0,6.0,6.0,43.19,1.05,50.42,103.03,10.96
2019-04-19 06:07:00+03:00,100.0,6.0,8.0,8.0,43.19,0.99,54.67,103.02,10.98
2019-04-19 06:08:00+03:00,100.0,5.0,6.0,6.0,43.08,1.5,52.4,103.02,10.99
2019-04-19 06:09:00+03:00,100.0,4.0,8.0,8.0,43.03,0.93,56.24,103.02,10.99
2019-04-19 06:10:00+03:00,100.0,5.0,5.0,5.0,42.94,0.87,52.49,103.02,11.02
2019-04-19 06:11:00+03:00,100.0,5.0,6.0,6.0,42.98,1.38,52.92,103.02,11.0
2019-04-19 06:12:00+03:00,100.0,5.0,8.0,8.0,42.99,1.32,53.75,103.02,11.0
2019-04-19 06:13:00+03:00,100.0,5.0,6.0,6.0,42.89,0.74,52.54,103.02,10.98
2019-04-19 06:14:00+03:00,100.0,5.0,6.0,6.0,43.16,1.77,54.35,103.03,10.98
2019-04-19 06:15:00+03:00,100.0,5.0,6.0,6.0,43.15,1.19,54.19,103.03,10.89
2019-04-19 06:16:00+03:00,100.0,5.0,9.0,8.0,43.25,1.13,53.42,103.03,10.86
2019-04-19 06:17:00+03:00,100.0,5.0,8.0,8.0,43.41,0.56,55.27,103.03,10.83
2019-04-19 06:18:00+03:00,100.0,6.0,9.0,9.0,43.44,1.07,55.93,103.03,10.82
2019-04-19 06:19:00+03:00,100.0,6.0,10.0,8.0,43.36,1.01,52.0,103.03,10.78
2019-04-19 06:20:00+03:00,100.0,5.0,9.0,8.0,43.56,0.95,53.91,103.03,10.75
2019-04-19 06:21:00+03:00,100.0,5.0,10.0,10.0,43.99,1.46,51.71,103.03,10.69
2019-04-19 06:22:00+03:00,100.0,4.0,8.0,6.0,43.86,1.4,54.88,103.04,10.71
2019-04-19 06:23:00+03:00,100.0,5.0,8.0,8.0,43.63,0.83,54.52,103.03,10.67
2019-04-19 06:24:00+03:00,100.0,6.0,9.0,9.0,43.63,1.85,57.83,103.03,10.67
2019-04-19 06:25:00+03:00,100.0,6.0,9.0,9.0,43.53,1.28,57.63,103.03,10.67
2019-04-19 06:26:00+03:00,100.0,5.0,6.0,6.0,43.74,1.22,54.94,103.03,10.65
2019-04-19 06:27:00+03:00,100.0,5.0,9.0,8.0,43.82,1.73,52.64,103.03,10.61
2019-04-19 06:28:00+03:00,100.0,5.0,8.0,8.0,44.17,0.59,52.69,103.03,10.61
2019-04-19 06:29:00+03:00,100.0,5.0,6.0,6.0,43.99,1.1,52.22,103.03,10.6
2019-04-19 06:30:00+03:00,100.0,5.0,8.0,8.0,43.85,1.04,53.56,103.03,10.58
2019-04-19 06:31:00+03:00,100.0,6.0,8.0,8.0,43.86,1.55,54.24,103.03,10.58
2019-04-19 06:32:00+03:00,100.0,5.0,6.0,6.0,44.05,1.49,52.67,103.03,10.57
2019-04-19 06:33:00+03:00,100.0,6.0,9.0,8.0,44.07,1.43,57.31,103.04,10.57
2019-04-19 06:34:00+03:00,100.0,6.0,9.0,9.0,44.24,1.94,55.1,103.03,10.57
2019-04-19 06:35:00+03:00,100.0,5.0,9.0,9.0,43.85,1.88,53.55,103.03,10.57
2019-04-19 06:36:00+03:00,100.0,5.0,8.0,8.0,43.62,1.31,54.15,103.04,10.57
2019-04-19 06:37:00+03:00,100.0,6.0,10.0,10.0,43.89,2.33,53.65,103.04,10.55
2019-04-19 06:38:00+03:00,99.0,4.0,8.0,8.0,43.92,1.76,53.55,103.04,10.6
2019-04-19 06:39:00+03:00,99.0,5.0,9.0,8.0,44.5,2.78,52.53,103.04,10.52
2019-04-19 06:40:00+03:00,99.0,5.0,9.0,8.0,44.06,2.21,54.36,103.04,10.52
2019-04-19 06:41:00+03:00,99.0,5.0,8.0,8.0,44.42,1.64,55.33,103.04,10.53
2019-04-19 06:42:00+03:00,99.0,6.0,8.0,8.0,44.43,2.66,58.71,103.04,10.49
2019-04-19 06:43:00+03:00,99.0,4.0,6.0,6.0,44.63,2.09,51.69,103.04,10.48
2019-04-19 06:44:00+03:00,99.0,5.0,9.0,8.0,44.72,3.11,53.66,103.04,10.52
2019-04-19 06:45:00+03:00,98.0,4.0,6.0,6.0,44.96,2.54,51.4,103.04,10.51
2019-04-19 06:46:00+03:00,98.0,6.0,9.0,9.0,44.95,3.05,52.9,103.04,10.51
2019-04-19 06:47:00+03:00,98.0,6.0,9.0,8.0,44.54,2.99,53.14,103.04,10.55
2019-04-19 06:48:00+03:00,98.0,5.0,6.0,6.0,44.83,2.42,54.93,103.04,10.53
2019-04-19 06:49:00+03:00,98.0,5.0,9.0,8.0,44.48,3.44,53.34,103.04,10.57
2019-04-19 06:50:00+03:00,98.0,4.0,6.0,6.0,44.61,2.87,55.2,103.04,10.53
2019-04-19 06:51:00+03:00,98.0,5.0,8.0,6.0,44.54,2.81,53.58,103.04,10.52
2019-04-19 06:52:00+03:00,98.0,6.0,9.0,9.0,44.83,3.32,53.66,103.04,10.55
2019-04-19 06:53:00+03:00,98.0,6.0,9.0,9.0,44.74,3.26,51.98,103.04,10.58
2019-04-19 06:54:00+03:00,99.0,4.0,6.0,6.0,44.55,3.2,54.08,103.04,10.57
2019-04-19 06:55:00+03:00,99.0,6.0,9.0,9.0,44.42,2.62,52.95,103.05,10.65
2019-04-19 06:56:00+03:00,99.0,5.0,8.0,8.0,44.42,2.56,59.52,103.05,10.74
2019-04-19 06:57:00+03:00,100.0,5.0,8.0,8.0,44.23,3.58,52.43,103.05,10.79
2019-04-19 06:58:00+03:00,100.0,6.0,12.0,10.0,43.96,3.52,55.37,103.04,10.9
2019-04-19 06:59:00+03:00,100.0,6.0,9.0,8.0,43.9,2.95,52.34,103.05,10.93
2019-04-19 07:00:00+03:00,100.0,6.0,9.0,8.0,43.93,3.46,57.39,103.05,10.99
2019-04-19 07:01:00+03:00,100.0,6.0,9.0,9.0,43.94,3.4,55.22,103.04,11.02
2019-04-19 07:02:00+03:00,100.0,5.0,9.0,8.0,43.45,2.83,51.76,103.04,11.04
2019-04-19 07:03:00+03:00,100.0,6.0,9.0,9.0,43.12,1.69,52.95,103.04,11.07
2019-04-19 07:04:00+03:00,100.0,6.0,9.0,9.0,43.27,2.71,57.78,103.04,11.07
2019-04-19 07:05:00+03:00,100.0,6.0,10.0,9.0,43.64,2.71,59.41,103.04,11.1
2019-04-19 07:06:00+03:00,100.0,5.0,9.0,9.0,43.71,3.28,57.3,103.03,11.13
2019-04-19 07:07:00+03:00,100.0,6.0,9.0,8.0,42.98,3.79,57.72,103.03,11.17
2019-04-19 07:08:00+03:00,100.0,6.0,9.0,8.0,43.05,3.22,58.1,103.03,11.13
2019-04-19 07:09:00+03:00,100.0,6.0,8.0,8.0,43.38,3.73,53.41,103.03,11.17
2019-04-19 07:10:00+03:00,100.0,6.0,8.0,8.0,43.43,4.24,55.36,103.03,11.17
2019-04-19 07:11:00+03:00,100.0,5.0,9.0,9.0,43.03,3.67,52.44,103.03,11.2
2019-04-19 07:12:00+03:00,100.0,5.0,8.0,8.0,43.1,4.18,55.99,103.03,11.14
2019-04-19 07:13:00+03:00,100.0,5.0,8.0,6.0,42.96,4.12,53.5,103.04,11.17
2019-04-19 07:14:00+03:00,100.0,5.0,9.0,9.0,42.7,5.14,54.31,103.03,11.19
2019-04-19 07:15:00+03:00,100.0,6.0,8.0,8.0,42.95,5.08,54.54,103.04,11.21
2019-04-19 07:16:00+03:00,100.0,5.0,8.0,8.0,43.07,5.02,53.44,103.03,11.21
2019-04-19 07:17:00+03:00,100.0,5.0,8.0,8.0,43.03,4.96,51.53,103.04,11.26
2019-04-19 07:18:00+03:00,100.0,6.0,9.0,9.0,43.07,4.39,55.61,103.05,11.2
2019-04-19 07:19:00+03:00,100.0,5.0,9.0,9.0,43.07,4.9,54.63,103.05,11.2
2019-04-19 07:20:00+03:00,100.0,5.0,8.0,8.0,43.17,3.76,55.69,103.05,11.14
2019-04-19 07:21:00+03:00,100.0,6.0,8.0,8.0,43.25,3.13,50.16,103.06,11.09
2019-04-19 07:22:00+03:00,100.0,6.0,9.0,9.0,43.46,3.58,53.01,103.06,11.03
2019-04-19 07:23:00+03:00,100.0,5.0,6.0,6.0,43.37,3.52,55.18,103.06,11.04
2019-04-19 07:24:00+03:00,100.0,5.0,8.0,6.0,43.76,4.03,58.76,103.06,11.03
2019-04-19 07:25:00+03:00,100.0,5.0,6.0,6.0,43.7,3.97,56.55,103.06,11.0
2019-04-19 07:26:00+03:00,100.0,6.0,9.0,9.0,43.97,3.91,57.09,103.06,11.02
2019-04-19 07:27:00+03:00,100.0,5.0,10.0,6.0,43.77,3.27,55.17,103.05,11.04
2019-04-19 07:28:00+03:00,100.0,5.0,8.0,8.0,43.7,3.78,54.95,103.05,11.04
2019-04-19 07:29:00+03:00,100.0,6.0,8.0,8.0,43.89,4.3,53.3,103.05,11.0
2019-04-19 07:30:00+03:00,100.0,6.0,9.0,9.0,44.0,4.3,56.12,103.05,11.02
2019-04-19 07:31:00+03:00,100.0,6.0,6.0,6.0,43.98,5.32,53.59,103.06,11.04
2019-04-19 07:32:00+03:00,100.0,6.0,9.0,9.0,43.98,5.83,53.47,103.05,10.99
2019-04-19 07:33:00+03:00,100.0,6.0,9.0,9.0,44.22,5.77,54.59,103.05,10.99
2019-04-19 07:34:00+03:00,100.0,6.0,12.0,10.0,44.21,5.14,53.86,103.06,10.96
2019-04-19 07:35:00+03:00,100.0,5.0,6.0,6.0,44.41,5.01,51.89,103.05,10.93
2019-04-19 07:36:00+03:00,100.0,5.0,6.0,6.0,44.77,4.32,54.07,103.05,10.98
2019-04-19 07:37:00+03:00,100.0,6.0,8.0,8.0,44.53,4.77,62.18,103.06,10.96
2019-04-19 07:38:00+03:00,100.0,6.0,8.0,8.0,44.35,3.63,52.74,103.05,10.99
2019-04-19 07:39:00+03:00,100.0,6.0,11.0,10.0,44.42,4.08,53.55,103.05,11.03
2019-04-19 07:40:00+03:00,100.0,6.0,11.0,9.0,44.11,4.02,52.72,103.05,11.1
2019-04-19 07:41:00+03:00,100.0,5.0,9.0,8.0,44.13,3.9,56.23,103.04,11.14
2019-04-19 07:42:00+03:00,100.0,6.0,9.0,9.0,44.0,3.2,57.44,103.04,11.16
2019-04-19 07:43:00+03:00,100.0,5.0,6.0,6.0,43.97,2.51,52.96,103.03,11.24
2019-04-19 07:44:00+03:00,99.0,6.0,8.0,8.0,44.05,1.31,55.51,103.03,11.33
2019-04-19 07:45:00+03:00,99.0,6.0,8.0,8.0,44.07,1.76,53.65,103.02,11.4
2019-04-19 07:46:00+03:00,99.0,5.0,9.0,8.0,44.28,1.76,53.8,103.02,11.4
2019-04-19 07:47:00+03:00,99.0,5.0,8.0,8.0,44.36,3.29,53.2,103.02,11.44
2019-04-19 07:48:00+03:00,99.0,5.0,7.0,7.0,44.68,2.72,57.35,103.02,11.46
2019-04-19 07:49:00+03:00,99.0,5.0,8.0,6.0,44.88,2.6,54.55,103.02,11.49
2019-04-19 07:50:00+03:00,99.0,6.0,10.0,10.0,44.8,1.97,53.49,103.02,11.49
2019-04-19 07:51:00+03:00,98.0,6.0,9.0,9.0,44.84,1.91,52.95,103.02,11.5
2019-04-19 07:52:00+03:00,98.0,5.0,7.0,7.0,44.74,1.85,55.62,103.02,11.5
2019-04-19 07:53:00+03:00,98.0,6.0,10.0,10.0,44.32,1.79,52.16,103.02,11.5
2019-04-19 07:54:00+03:00,98.0,6.0,9.0,9.0,43.95,2.3,62.2,103.02,11.54
2019-04-19 07:55:00+03:00,98.0,5.0,7.0,7.0,43.83,1.72,53.04,103.02,11.64
2019-04-19 07:56:00+03:00,98.0,5.0,7.0,7.0,43.8,2.24,57.35,103.02,11.7
2019-04-19 07:57:00+03:00,98.0,8.0,9.0,9.0,43.48,1.66,53.33,103.02,11.71
2019-04-19 07:58:00+03:00,98.0,6.0,9.0,9.0,43.43,2.17,51.35,103.02,11.8
2019-04-19 07:59:00+03:00,98.0,6.0,9.0,9.0,43.16,2.24,55.04,103.02,11.81
2019-04-19 08:00:00+03:00,98.0,6.0,9.0,9.0,43.0,2.81,55.42,103.02,11.88
2019-04-19 08:01:00+03:00,99.0,6.0,9.0,9.0,42.7,2.36,61.51,103.02,11.96
2019-04-19 08:02:00+03:00,99.0,6.0,10.0,9.0,42.42,4.88,51.98,103.03,12.06
2019-04-19 08:03:00+03:00,99.0,6.0,9.0,9.0,42.37,6.09,59.89,103.03,12.18
2019-04-19 08:04:00+03:00,100.0,6.0,6.0,6.0,42.04,4.13,55.95,103.03,12.32
2019-04-19 08:05:00+03:00,100.0,6.0,10.0,10.0,41.73,2.93,53.58,103.03,12.42
2019-04-19 08:06:00+03:00,100.0,7.0,9.0,9.0,41.66,2.87,53.11,103.03,12.47
2019-04-19 08:07:00+03:00,100.0,6.0,7.0,7.0,41.39,2.11,54.47,103.02,12.53
2019-04-19 08:08:00+03:00,100.0,7.0,11.0,10.0,41.2,0.85,50.85,103.02,12.61
2019-04-19 08:09:00+03:00,100.0,6.0,9.0,9.0,41.16,0.0,55.73,103.02,12.71
2019-04-19 08:10:00+03:00,100.0,5.0,9.0,9.0,40.96,0.0,56.73,103.02,12.77
2019-04-19 08:11:00+03:00,100.0,6.0,9.0,9.0,40.62,0.0,52.45,103.02,12.9
2019-04-19 08:12:00+03:00,100.0,6.0,9.0,7.0,40.54,0.0,54.59,103.02,12.97
2019-04-19 08:13:00+03:00,100.0,5.0,9.0,9.0,40.45,0.0,54.07,103.02,13.02
2019-04-19 08:14:00+03:00,100.0,3.0,7.0,7.0,40.38,0.0,53.04,103.02,13.07
2019-04-19 08:15:00+03:00,100.0,6.0,7.0,7.0,40.3,0.0,55.18,103.02,13.1
2019-04-19 08:16:00+03:00,100.0,6.0,7.0,7.0,40.1,0.0,53.44,103.02,13.18
2019-04-19 08:17:00+03:00,100.0,6.0,7.0,7.0,40.11,0.0,53.8,103.02,13.31
2019-04-19 08:18:00+03:00,100.0,6.0,10.0,9.0,39.99,0.0,53.81,103.02,13.42
2019-04-19 08:19:00+03:00,100.0,6.0,9.0,9.0,39.76,0.22,54.07,103.02,13.5
2019-04-19 08:20:00+03:00,100.0,6.0,7.0,7.0,39.21,0.16,53.37,103.03,13.6
2019-04-19 08:21:00+03:00,100.0,5.0,9.0,9.0,38.98,0.0,54.11,103.03,13.72
2019-04-19 08:22:00+03:00,100.0,6.0,8.0,8.0,38.99,0.0,52.35,103.03,13.76
2019-04-19 08:23:00+03:00,100.0,6.0,8.0,8.0,39.11,0.67,54.86,103.03,13.86
2019-04-19 08:24:00+03:00,100.0,6.0,9.0,9.0,38.91,1.24,58.94,103.02,13.94
2019-04-19 08:25:00+03:00,100.0,6.0,10.0,8.0,38.67,1.24,58.81,103.01,14.01
2019-04-19 08:26:00+03:00,100.0,5.0,6.0,6.0,38.65,1.87,57.83,103.01,14.14
2019-04-19 08:27:00+03:00,100.0,6.0,7.0,7.0,38.63,1.93,56.44,103.01,14.22
2019-04-19 08:28:00+03:00,100.0,6.0,7.0,7.0,38.46,4.22,57.76,103.01,14.22
2019-04-19 08:29:00+03:00,100.0,5.0,11.0,8.0,38.38,4.28,56.68,103.01,14.28
2019-04-19 08:30:00+03:00,100.0,7.0,10.0,8.0,38.31,4.22,56.24,103.01,14.27
2019-04-19 08:31:00+03:00,100.0,5.0,7.0,7.0,38.37,4.79,53.54,103.01,14.22
2019-04-19 08:32:00+03:00,100.0,6.0,10.0,10.0,38.36,4.4,57.31,103.01,14.15
2019-04-19 08:33:00+03:00,100.0,6.0,8.0,7.0,38.51,6.62,54.81,103.01,14.15
2019-04-19 08:34:00+03:00,100.0,6.0,7.0,7.0,38.65,6.75,53.74,103.02,14.07
2019-04-19 08:35:00+03:00,100.0,6.0,8.0,6.0,39.0,7.38,55.9,103.02,14.02
2019-04-19 08:36:00+03:00,100.0,6.0,7.0,7.0,39.13,7.56,56.48,103.02,13.91
2019-04-19 08:37:00+03:00,100.0,7.0,11.0,10.0,39.19,7.5,54.66,103.03,13.96
2019-04-19 08:38:00+03:00,100.0,6.0,7.0,7.0,39.27,8.64,53.85,103.02,13.89
2019-04-19 08:39:00+03:00,100.0,6.0,12.0,10.0,39.2,8.88,56.4,103.02,13.87
2019-04-19 08:40:00+03:00,100.0,6.0,8.0,8.0,39.2,10.27,55.59,103.02,13.86
2019-04-19 08:41:00+03:00,100.0,6.0,10.0,8.0,39.2,10.21,53.89,103.02,13.87
2019-04-19 08:42:00+03:00,100.0,7.0,7.0,7.0,39.23,8.94,55.39,103.02,13.86
2019-04-19 08:43:00+03:00,100.0,6.0,10.0,10.0,39.25,8.52,56.82,103.02,13.83
2019-04-19 08:44:00+03:00,100.0,6.0,7.0,7.0,39.39,8.46,58.99,103.02,13.79
2019-04-19 08:45:00+03:00,100.0,5.0,10.0,8.0,39.44,8.46,54.03,103.02,13.77
2019-04-19 08:46:00+03:00,100.0,7.0,11.0,10.0,39.54,8.22,57.24,103.02,13.76
2019-04-19 08:47:00+03:00,100.0,6.0,10.0,10.0,39.61,8.16,54.4,103.02,13.7
2019-04-19 08:48:00+03:00,100.0,7.0,10.0,10.0,39.72,7.79,55.57,103.02,13.72
2019-04-19 08:49:00+03:00,100.0,6.0,8.0,7.0,39.83,6.41,55.03,103.02,13.67
2019-04-19 08:50:00+03:00,100.0,6.0,8.0,8.0,39.95,6.98,55.36,103.02,13.7
2019-04-19 08:51:00+03:00,100.0,7.0,11.0,10.0,39.96,8.24,56.53,103.02,13.72
2019-04-19 08:52:00+03:00,100.0,6.0,10.0,8.0,40.03,8.75,56.83,103.02,13.7
2019-04-19 08:53:00+03:00,100.0,6.0,8.0,8.0,39.99,9.2,54.57,103.02,13.73
2019-04-19 08:54:00+03:00,100.0,6.0,10.0,10.0,39.94,6.88,56.63,103.02,13.73
2019-04-19 08:55:00+03:00,100.0,7.0,12.0,11.0,39.86,5.38,61.51,103.02,13.77
2019-04-19 08:56:00+03:00,100.0,6.0,10.0,8.0,39.73,5.02,53.65,103.03,13.83
2019-04-19 08:57:00+03:00,100.0,7.0,11.0,11.0,39.89,5.79,57.98,103.03,13.86
2019-04-19 08:58:00+03:00,99.0,7.0,12.0,12.0,39.98,6.12,54.33,103.03,13.87
2019-04-19 08:59:00+03:00,99.0,7.0,11.0,10.0,39.82,6.39,56.37,103.03,13.94
2019-04-19 09:00:00+03:00,99.0,7.0,12.0,11.0,39.74,5.64,54.98,103.02,14.0
2019-04-19 09:01:00+03:00,99.0,5.0,7.0,7.0,39.69,5.46,53.82,103.02,14.04
2019-04-19 09:02:00+03:00,99.0,7.0,10.0,10.0,39.44,6.36,54.67,103.02,14.07
2019-04-19 09:03:00+03:00,99.0,8.0,15.0,13.0,39.44,5.15,55.25,103.02,14.15
2019-04-19 09:04:00+03:00,99.0,7.0,11.0,10.0,39.27,5.54,54.97,103.02,14.17
2019-04-19 09:05:00+03:00,99.0,6.0,8.0,8.0,39.38,5.42,56.0,103.01,14.15
2019-04-19 09:06:00+03:00,98.0,7.0,11.0,10.0,39.41,6.32,54.83,103.02,14.21
2019-04-19 09:07:00+03:00,98.0,6.0,8.0,8.0,39.3,5.81,57.03,103.01,14.25
2019-04-19 09:08:00+03:00,98.0,7.0,10.0,10.0,39.27,5.12,55.56,103.01,14.25
2019-04-19 09:09:00+03:00,98.0,6.0,8.0,8.0,39.26,5.33,64.24,103.01,14.24
2019-04-19 09:10:00+03:00,98.0,6.0,8.0,8.0,39.02,6.29,58.23,103.01,14.29
2019-04-19 09:11:00+03:00,98.0,7.0,10.0,8.0,38.9,5.6,62.35,103.01,14.24
2019-04-19 09:12:00+03:00,98.0,8.0,11.0,11.0,38.72,5.35,56.7,103.01,14.27
2019-04-19 09:13:00+03:00,98.0,8.0,11.0,11.0,38.79,4.72,61.14,103.01,14.29
2019-04-19 09:14:00+03:00,98.0,6.0,8.0,8.0,38.58,5.17,53.13,103.01,14.32
2019-04-19 09:15:00+03:00,98.0,6.0,11.0,8.0,38.29,4.54,56.74,103.01,14.39
2019-04-19 09:16:00+03:00,99.0,6.0,8.0,8.0,37.92,3.34,54.81,103.0,14.47
2019-04-19 09:17:00+03:00,99.0,6.0,10.0,8.0,37.65,1.62,58.78,103.0,14.55
2019-04-19 09:18:00+03:00,99.0,6.0,10.0,8.0,36.93,2.01,58.08,103.01,14.61
2019-04-19 09:19:00+03:00,99.0,6.0,10.0,8.0,37.0,1.38,58.6,103.01,14.69
2019-04-19 09:20:00+03:00,100.0,6.0,6.0,6.0,37.0,0.69,57.72,103.01,14.75
2019-04-19 09:21:00+03:00,100.0,6.0,10.0,10.0,37.1,0.0,55.74,103.01,14.8
2019-04-19 09:22:00+03:00,100.0,6.0,10.0,10.0,36.91,0.0,58.46,103.01,14.83
2019-04-19 09:23:00+03:00,100.0,7.0,11.0,10.0,36.74,0.0,60.58,103.01,14.86
2019-04-19 09:24:00+03:00,100.0,7.0,11.0,10.0,36.78,0.0,54.36,103.01,14.86
2019-04-19 09:25:00+03:00,100.0,6.0,8.0,7.0,36.38,0.0,57.83,103.01,14.9
2019-04-19 09:26:00+03:00,100.0,6.0,11.0,8.0,36.33,0.0,62.84,103.01,14.93
2019-04-19 09:27:00+03:00,100.0,6.0,8.0,8.0,36.57,0.0,54.75,103.01,14.93
2019-04-19 09:28:00+03:00,100.0,5.0,8.0,8.0,36.32,0.0,55.28,103.01,14.94
2019-04-19 09:29:00+03:00,100.0,6.0,10.0,8.0,36.31,0.0,53.89,103.01,14.99
2019-04-19 09:30:00+03:00,100.0,5.0,8.0,8.0,36.2,0.0,57.39,103.01,15.03
2019-04-19 09:31:00+03:00,100.0,6.0,10.0,8.0,35.85,0.0,57.6,103.01,15.09
2019-04-19 09:32:00+03:00,100.0,6.0,7.0,7.0,35.72,0.0,57.24,103.0,15.11
2019-04-19 09:33:00+03:00,100.0,6.0,10.0,10.0,35.59,0.0,54.94,103.01,15.14
2019-04-19 09:34:00+03:00,100.0,7.0,8.0,8.0,35.59,0.0,56.66,103.01,15.2
2019-04-19 09:35:00+03:00,100.0,6.0,8.0,8.0,35.34,0.0,57.32,103.01,15.17
2019-04-19 09:36:00+03:00,100.0,7.0,8.0,8.0,35.71,0.0,62.01,103.01,15.21
2019-04-19 09:37:00+03:00,100.0,6.0,8.0,8.0,35.46,0.0,60.22,103.01,15.27
2019-04-19 09:38:00+03:00,100.0,7.0,11.0,8.0,35.48,0.0,58.25,103.01,15.31
2019-04-19 09:39:00+03:00,100.0,7.0,11.0,11.0,35.4,0.0,59.42,103.01,15.35
2019-04-19 09:40:00+03:00,100.0,7.0,9.0,9.0,35.61,0.0,54.86,103.01,15.37
2019-04-19 09:41:00+03:00,100.0,7.0,12.0,11.0,35.73,0.0,58.45,103.01,15.42
2019-04-19 09:42:00+03:00,100.0,6.0,11.0,11.0,35.61,0.0,60.82,103.01,15.41
2019-04-19 09:43:00+03:00,100.0,6.0,8.0,8.0,35.77,0.0,58.56,103.01,15.45
2019-04-19 09:44:00+03:00,100.0,7.0,11.0,11.0,35.88,0.0,66.67,103.01,15.4
2019-04-19 09:45:00+03:00,100.0,7.0,9.0,9.0,35.94,0.0,59.5,103.01,15.41
2019-04-19 09:46:00+03:00,100.0,4.0,7.0,6.0,35.85,0.0,61.22,103.01,15.4
2019-04-19 09:47:00+03:00,100.0,7.0,9.0,9.0,35.93,0.0,65.52,103.01,15.44
2019-04-19 09:48:00+03:00,100.0,7.0,11.0,9.0,35.86,0.0,60.81,103.01,15.5
2019-04-19 09:49:00+03:00,100.0,6.0,8.0,7.0,35.98,0.0,59.78,103.02,15.47
2019-04-19 09:50:00+03:00,100.0,6.0,9.0,9.0,35.79,0.0,58.03,103.02,15.52
2019-04-19 09:51:00+03:00,100.0,6.0,8.0,8.0,35.72,0.0,60.31,103.02,15.54
2019-04-19 09:52:00+03:00,100.0,6.0,8.0,7.0,35.81,0.0,62.22,103.02,15.57
2019-04-19 09:53:00+03:00,100.0,7.0,14.0,12.0,35.59,0.0,61.64,103.02,15.58
2019-04-19 09:54:00+03:00,100.0,7.0,13.0,13.0,35.28,0.0,60.3,103.02,15.59
2019-04-19 09:55:00+03:00,100.0,7.0,14.0,10.0,35.13,0.0,60.44,103.02,15.58
2019-04-19 09:56:00+03:00,100.0,8.0,14.0,13.0,35.13,0.0,61.78,103.01,15.62
2019-04-19 09:57:00+03:00,100.0,6.0,10.0,10.0,35.18,0.0,59.71,103.01,15.64
2019-04-19 09:58:00+03:00,100.0,6.0,9.0,9.0,35.28,0.0,67.87,103.01,15.65
2019-04-19 09:59:00+03:00,100.0,7.0,10.0,9.0,35.25,0.0,62.27,103.01,15.66
2019-04-19 10:00:00+03:00,100.0,4.0,7.0,7.0,34.69,0.0,64.2,103.02,15.69
2019-04-19 10:01:00+03:00,100.0,6.0,8.0,8.0,34.83,0.0,60.76,103.02,15.73
2019-04-19 10:02:00+03:00,100.0,6.0,7.0,7.0,34.75,0.0,60.31,103.02,15.82
2019-04-19 10:03:00+03:00,100.0,7.0,9.0,9.0,34.83,0.0,62.21,103.03,15.86
2019-04-19 10:04:00+03:00,100.0,6.0,7.0,7.0,34.39,0.0,63.56,103.02,15.89
2019-04-19 10:05:00+03:00,100.0,6.0,9.0,8.0,34.62,0.0,63.76,103.03,15.92
2019-04-19 10:06:00+03:00,100.0,6.0,8.0,8.0,34.14,0.0,61.68,103.03,16.02
2019-04-19 10:07:00+03:00,100.0,5.0,8.0,8.0,34.03,0.0,60.67,103.03,16.05
2019-04-19 10:08:00+03:00,99.0,4.0,4.0,4.0,33.98,0.0,61.66,103.03,16.06
2019-04-19 10:09:00+03:00,99.0,6.0,9.0,8.0,34.36,0.0,62.25,103.03,16.08
2019-04-19 10:10:00+03:00,99.0,4.0,8.0,7.0,33.72,0.0,65.1,103.03,16.15
2019-04-19 10:11:00+03:00,99.0,6.0,8.0,8.0,33.54,0.0,65.21,103.03,16.26
2019-04-19 10:12:00+03:00,99.0,5.0,8.0,7.0,33.03,0.0,62.23,103.03,16.37
2019-04-19 10:13:00+03:00,99.0,6.0,8.0,7.0,33.13,0.0,65.23,103.02,16.41
2019-04-19 10:14:00+03:00,99.0,4.0,7.0,7.0,33.08,0.0,63.69,103.02,16.51
2019-04-19 10:15:00+03:00,99.0,6.0,7.0,6.0,32.94,0.0,60.72,103.01,16.57
2019-04-19 10:16:00+03:00,98.0,5.0,8.0,8.0,33.29,0.0,63.89,103.01,16.67
2019-04-19 10:17:00+03:00,98.0,4.0,5.0,5.0,32.51,0.0,61.31,103.01,16.78
2019-04-19 10:18:00+03:00,98.0,5.0,9.0,8.0,32.72,0.0,65.13,103.02,16.88
2019-04-19 10:19:00+03:00,98.0,4.0,7.0,7.0,32.43,0.0,64.02,103.02,16.94
2019-04-19 10:20:00+03:00,98.0,5.0,7.0,7.0,32.72,0.0,59.45,103.02,17.02
2019-04-19 10:21:00+03:00,98.0,4.0,5.0,5.0,32.87,0.0,63.52,103.02,17.06
2019-04-19 10:22:00+03:00,98.0,5.0,7.0,7.0,32.35,0.0,63.57,103.03,17.1
2019-04-19 10:23:00+03:00,98.0,4.0,8.0,7.0,31.99,0.0,64.53,103.03,17.22
2019-04-19 10:24:00+03:00,98.0,4.0,7.0,5.0,32.42,0.0,65.55,103.03,17.3
2019-04-19 10:25:00+03:00,98.0,4.0,7.0,7.0,31.74,0.0,62.65,103.04,17.46
2019-04-19 10:26:00+03:00,99.0,5.0,8.0,8.0,31.42,0.0,64.46,103.04,17.63
2019-04-19 10:27:00+03:00,99.0,4.0,7.0,5.0,30.49,0.0,65.19,103.03,17.8
2019-04-19 10:28:00+03:00,99.0,4.0,7.0,7.0,30.68,0.0,62.9,103.03,18.0
2019-04-19 10:29:00+03:00,100.0,4.0,8.0,7.0,30.2,0.0,63.46,103.03,18.16
2019-04-19 10:30:00+03:00,100.0,4.0,5.0,5.0,30.03,0.0,64.6,103.02,18.3
2019-04-19 10:31:00+03:00,100.0,4.0,4.0,4.0,29.74,0.0,62.5,103.02,18.39
2019-04-19 10:32:00+03:00,100.0,4.0,7.0,5.0,28.94,0.0,62.68,103.02,18.48
2019-04-19 10:33:00+03:00,100.0,4.0,6.0,6.0,28.59,0.0,61.47,103.02,18.53
2019-04-19 10:34:00+03:00,100.0,4.0,6.0,5.0,29.02,0.0,61.91,103.02,18.62
2019-04-19 10:35:00+03:00,100.0,4.0,6.0,5.0,27.82,0.0,61.53,103.01,18.66
2019-04-19 10:36:00+03:00,100.0,5.0,5.0,5.0,28.27,0.0,63.73,103.01,18.73
2019-04-19 10:37:00+03:00,100.0,5.0,6.0,6.0,27.89,0.0,64.75,103.01,18.83
2019-04-19 10:38:00+03:00,100.0,4.0,6.0,6.0,28.13,0.0,59.63,103.01,18.91
2019-04-19 10:39:00+03:00,100.0,4.0,6.0,5.0,28.15,0.0,60.29,103.01,19.08
2019-04-19 10:40:00+03:00,100.0,4.0,6.0,6.0,27.76,0.0,70.14,103.0,19.2
2019-04-19 10:41:00+03:00,100.0,3.0,5.0,5.0,26.86,0.0,63.38,103.0,19.29
2019-04-19 10:42:00+03:00,100.0,4.0,6.0,5.0,27.37,0.0,64.26,103.0,19.39
2019-04-19 10:43:00+03:00,100.0,3.0,4.0,4.0,27.38,0.0,63.13,103.01,19.44
2019-04-19 10:44:00+03:00,100.0,3.0,4.0,4.0,27.32,0.0,62.22,103.01,19.58
2019-04-19 10:45:00+03:00,100.0,3.0,4.0,4.0,26.59,0.0,63.2,103.01,19.74
2019-04-19 10:46:00+03:00,100.0,3.0,4.0,4.0,26.41,0.0,61.8,103.01,19.82
2019-04-19 10:47:00+03:00,100.0,4.0,6.0,6.0,26.72,0.0,60.73,103.01,19.94
2019-04-19 10:48:00+03:00,100.0,4.0,5.0,5.0,26.62,0.0,60.03,103.02,20.1
2019-04-19 10:49:00+03:00,100.0,4.0,5.0,5.0,26.2,0.0,61.87,103.02,20.2
2019-04-19 10:50:00+03:00,100.0,4.0,6.0,6.0,25.88,0.0,59.94,103.02,20.34
2019-04-19 10:51:00+03:00,100.0,3.0,7.0,5.0,25.46,0.0,60.04,103.02,20.44
2019-04-19 10:52:00+03:00,100.0,4.0,5.0,5.0,25.91,0.0,62.5,103.02,20.54
2019-04-19 10:53:00+03:00,100.0,3.0,5.0,5.0,24.96,0.0,59.22,103.02,20.63
2019-04-19 10:54:00+03:00,100.0,4.0,6.0,6.0,24.87,0.0,66.82,103.02,20.68
2019-04-19 10:55:00+03:00,100.0,3.0,4.0,4.0,25.01,0.0,60.76,103.02,20.72
2019-04-19 10:56:00+03:00,100.0,3.0,5.0,5.0,24.67,0.0,57.62,103.01,20.8
2019-04-19 10:57:00+03:00,100.0,4.0,4.0,4.0,24.23,0.0,58.55,103.01,20.82
2019-04-19 10:58:00+03:00,100.0,3.0,4.0,4.0,24.31,0.0,63.59,103.0,20.92
2019-04-19 10:59:00+03:00,100.0,4.0,5.0,5.0,23.26,0.0,58.85,103.0,20.93
2019-04-19 11:00:00+03:00,100.0,4.0,5.0,5.0,23.55,0.0,64.6,103.01,21.0
2019-04-19 11:01:00+03:00,100.0,3.0,7.0,4.0,24.09,0.0,58.57,103.01,21.03
2019-04-19 11:02:00+03:00,100.0,3.0,4.0,4.0,24.34,0.0,59.23,103.01,21.16
2019-04-19 11:03:00+03:00,100.0,3.0,5.0,5.0,24.24,0.0,63.47,103.01,21.2
2019-04-19 11:04:00+03:00,100.0,2.0,5.0,5.0,24.28,0.0,61.33,103.01,21.24
2019-04-19 11:05:00+03:00,100.0,3.0,5.0,4.0,24.05,0.0,58.83,103.01,21.29
2019-04-19 11:06:00+03:00,100.0,3.0,5.0,4.0,24.02,0.0,58.33,103.01,21.29
2019-04-19 11:07:00+03:00,100.0,4.0,5.0,5.0,24.46,0.0,61.39,103.0,21.31
2019-04-19 11:08:00+03:00,100.0,4.0,5.0,5.0,24.0,0.0,59.89,103.0,21.31
2019-04-19 11:09:00+03:00,100.0,3.0,4.0,4.0,24.62,0.0,59.33,103.0,21.39
2019-04-19 11:10:00+03:00,100.0,4.0,6.0,5.0,24.79,0.0,57.97,103.01,21.44
2019-04-19 11:11:00+03:00,100.0,4.0,5.0,5.0,24.98,0.0,57.08,103.0,21.47
2019-04-19 11:12:00+03:00,100.0,4.0,6.0,6.0,24.87,0.0,60.03,103.01,21.51
2019-04-19 11:13:00+03:00,100.0,4.0,5.0,5.0,24.18,0.0,62.35,103.01,21.61
2019-04-19 11:14:00+03:00,100.0,5.0,6.0,6.0,24.06,0.0,57.12,103.01,21.72
2019-04-19 11:15:00+03:00,100.0,4.0,5.0,5.0,24.58,0.0,62.34,103.01,21.81
2019-04-19 11:16:00+03:00,100.0,4.0,5.0,5.0,24.31,0.0,60.24,103.01,21.85
2019-04-19 11:17:00+03:00,100.0,4.0,5.0,5.0,23.95,0.0,61.96,103.01,21.91
2019-04-19 11:18:00+03:00,100.0,3.0,4.0,4.0,23.71,0.0,63.71,103.0,21.94
2019-04-19 11:19:00+03:00,100.0,3.0,4.0,4.0,23.63,0.0,56.54,103.01,21.94
2019-04-19 11:20:00+03:00,100.0,3.0,4.0,4.0,23.53,0.0,57.51,103.0,21.94
2019-04-19 11:21:00+03:00,100.0,4.0,6.0,5.0,22.66,0.0,58.24,103.0,21.91
2019-04-19 11:22:00+03:00,100.0,5.0,6.0,5.0,22.1,0.0,57.69,103.0,21.98
2019-04-19 11:23:00+03:00,100.0,3.0,4.0,4.0,22.68,0.0,60.06,103.0,22.05
2019-04-19 11:24:00+03:00,100.0,3.0,4.0,4.0,22.03,0.0,62.48,103.0,22.09
2019-04-19 11:25:00+03:00,100.0,3.0,4.0,4.0,22.48,0.0,58.2,103.0,22.02
2019-04-19 11:26:00+03:00,100.0,3.0,6.0,4.0,22.18,0.0,59.03,103.0,22.08
2019-04-19 11:27:00+03:00,100.0,3.0,5.0,5.0,22.2,0.0,60.37,103.0,22.15
2019-04-19 11:28:00+03:00,100.0,4.0,6.0,5.0,22.63,0.0,62.99,103.0,22.2
2019-04-19 11:29:00+03:00,99.0,3.0,5.0,5.0,22.52,0.0,59.61,103.0,22.26
2019-04-19 11:30:00+03:00,99.0,4.0,4.0,4.0,22.83,0.0,57.45,103.0,22.23
2019-04-19 11:31:00+03:00,99.0,4.0,5.0,5.0,22.4,0.0,60.67,103.0,22.33
2019-04-19 11:32:00+03:00,99.0,2.0,4.0,4.0,22.83,0.0,58.66,103.0,22.42
2019-04-19 11:33:00+03:00,99.0,3.0,4.0,4.0,21.81,0.0,63.07,103.0,22.49
2019-04-19 11:34:00+03:00,99.0,3.0,5.0,5.0,22.34,0.0,57.44,103.0,22.5
2019-04-19 11:35:00+03:00,99.0,3.0,4.0,4.0,22.71,0.0,59.6,102.99,22.52
2019-04-19 11:36:00+03:00,99.0,4.0,6.0,6.0,22.62,0.0,57.83,103.0,22.55
2019-04-19 11:37:00+03:00,98.0,4.0,5.0,5.0,22.84,0.0,61.36,103.0,22.53
2019-04-19 11:38:00+03:00,98.0,3.0,4.0,4.0,22.37,0.0,53.97,102.99,22.62
2019-04-19 11:39:00+03:00,98.0,4.0,6.0,5.0,21.24,0.0,65.89,103.0,22.59
2019-04-19 11:40:00+03:00,98.0,3.0,6.0,5.0,22.3,0.0,56.62,103.0,22.55
2019-04-19 11:41:00+03:00,98.0,3.0,4.0,4.0,22.35,0.0,57.88,102.99,22.53
2019-04-19 11:42:00+03:00,98.0,3.0,3.0,3.0,21.59,0.0,60.17,102.99,22.55
2019-04-19 11:43:00+03:00,98.0,3.0,4.0,4.0,22.28,0.0,59.29,102.99,22.67
2019-04-19 11:44:00+03:00,98.0,3.0,5.0,4.0,21.77,0.0,54.34,102.99,22.8
2019-04-19 11:45:00+03:00,97.0,3.0,4.0,4.0,21.62,0.0,56.82,102.99,22.87
2019-04-19 11:46:00+03:00,98.0,2.0,4.0,4.0,21.37,0.0,57.24,102.98,23.07
2019-04-19 11:47:00+03:00,98.0,4.0,5.0,5.0,20.61,0.0,59.16,102.98,23.18
2019-04-19 11:48:00+03:00,98.0,3.0,5.0,5.0,20.95,0.0,60.09,102.98,23.32
2019-04-19 11:49:00+03:00,99.0,3.0,5.0,5.0,20.92,0.0,56.2,102.98,23.39
2019-04-19 11:50:00+03:00,99.0,3.0,5.0,4.0,20.66,0.0,57.89,102.98,23.42
2019-04-19 11:51:00+03:00,100.0,3.0,4.0,4.0,20.5,0.0,60.36,102.98,23.48
2019-04-19 11:52:00+03:00,100.0,2.0,4.0,4.0,21.21,0.0,64.16,102.98,23.62
2019-04-19 11:53:00+03:00,100.0,3.0,5.0,5.0,21.22,0.0,56.86,102.98,23.72
2019-04-19 11:54:00+03:00,100.0,3.0,5.0,5.0,20.17,0.0,59.58,102.97,23.86
2019-04-19 11:55:00+03:00,100.0,3.0,4.0,4.0,20.42,0.0,60.37,102.96,23.93
2019-04-19 11:56:00+03:00,100.0,3.0,4.0,4.0,20.27,0.0,59.27,102.96,24.0
2019-04-19 11:57:00+03:00,100.0,3.0,5.0,5.0,20.51,0.0,57.82,102.96,23.92
2019-04-19 11:58:00+03:00,100.0,4.0,5.0,5.0,20.55,0.0,58.47,102.95,23.97
2019-04-19 11:59:00+03:00,100.0,4.0,5.0,5.0,20.01,0.0,58.13,102.94,24.16
2019-04-19 12:00:00+03:00,100.0,3.0,4.0,4.0,20.23,0.0,57.94,102.95,24.23
2019-04-19 12:01:00+03:00,100.0,4.0,6.0,5.0,20.25,0.0,55.67,102.94,24.17
2019-04-19 12:02:00+03:00,100.0,4.0,4.0,4.0,20.1,0.0,58.62,102.95,24.17
2019-04-19 12:03:00+03:00,100.0,4.0,5.0,5.0,19.62,0.0,58.76,102.95,24.14
2019-04-19 12:04:00+03:00,100.0,3.0,5.0,5.0,20.19,0.0,63.16,102.94,24.17
2019-04-19 12:05:00+03:00,100.0,3.0,5.0,5.0,20.21,0.0,56.64,102.94,24.21
2019-04-19 12:06:00+03:00,100.0,3.0,4.0,3.0,20.2,0.0,57.73,102.94,24.25
2019-04-19 12:07:00+03:00,100.0,3.0,4.0,4.0,20.05,0.0,58.23,102.95,24.31
2019-04-19 12:08:00+03:00,100.0,3.0,4.0,4.0,19.46,0.0,60.57,102.95,24.45
2019-04-19 12:09:00+03:00,100.0,4.0,5.0,5.0,18.79,0.0,58.21,102.95,24.5
2019-04-19 12:10:00+03:00,100.0,3.0,4.0,4.0,18.78,0.0,60.66,102.95,24.48
2019-04-19 12:11:00+03:00,100.0,3.0,4.0,4.0,18.54,0.0,56.76,102.95,24.62
2019-04-19 12:12:00+03:00,100.0,3.0,5.0,4.0,18.8,0.0,54.83,102.95,24.66
2019-04-19 12:13:00+03:00,100.0,3.0,4.0,4.0,18.43,0.0,55.51,102.95,24.71
2019-04-19 12:14:00+03:00,100.0,4.0,5.0,5.0,18.81,0.0,57.16,102.95,24.68
2019-04-19 12:15:00+03:00,100.0,4.0,6.0,6.0,18.97,0.0,59.7,102.94,24.68
2019-04-19 12:16:00+03:00,100.0,4.0,5.0,5.0,18.95,0.0,61.02,102.94,24.54
2019-04-19 12:17:00+03:00,100.0,3.0,5.0,5.0,19.51,0.0,59.1,102.94,24.51
2019-04-19 12:18:00+03:00,100.0,4.0,5.0,5.0,18.78,0.0,56.64,102.94,24.41
2019-04-19 12:19:00+03:00,100.0,4.0,5.0,5.0,18.96,0.0,60.7,102.93,24.25
2019-04-19 12:20:00+03:00,100.0,4.0,5.0,4.0,19.21,0.0,55.99,102.94,24.3
2019-04-19 12:21:00+03:00,100.0,4.0,4.0,4.0,18.98,0.0,62.07,102.93,24.13
2019-04-19 12:22:00+03:00,100.0,4.0,6.0,5.0,19.98,0.0,62.58,102.93,24.14
2019-04-19 12:23:00+03:00,100.0,4.0,5.0,5.0,19.69,0.0,64.21,102.93,24.17
2019-04-19 12:24:00+03:00,100.0,4.0,6.0,6.0,19.52,0.0,61.31,102.93,24.18
2019-04-19 12:25:00+03:00,100.0,3.0,5.0,5.0,19.81,0.0,57.26,102.94,24.18
2019-04-19 12:26:00+03:00,100.0,3.0,4.0,4.0,19.38,0.0,58.99,102.94,24.13
2019-04-19 12:27:00+03:00,100.0,4.0,5.0,5.0,19.02,0.0,68.21,102.95,24.08
2019-04-19 12:28:00+03:00,100.0,4.0,5.0,5.0,19.12,0.0,57.59,102.94,23.89
2019-04-19 12:29:00+03:00,100.0,4.0,7.0,7.0,19.29,0.0,62.93,102.94,23.9
2019-04-19 12:30:00+03:00,100.0,5.0,6.0,6.0,19.24,0.0,59.23,102.94,23.93
2019-04-19 12:31:00+03:00,100.0,4.0,6.0,6.0,19.85,0.0,61.19,102.93,23.9
2019-04-19 12:32:00+03:00,100.0,4.0,5.0,5.0,19.55,0.0,59.64,102.94,23.93
2019-04-19 12:33:00+03:00,100.0,3.0,4.0,4.0,20.24,0.0,59.28,102.93,23.93
2019-04-19 12:34:00+03:00,100.0,4.0,4.0,4.0,19.97,0.0,63.7,102.93,24.01
2019-04-19 12:35:00+03:00,100.0,5.0,6.0,6.0,19.46,0.0,60.39,102.93,24.03
2019-04-19 12:36:00+03:00,100.0,4.0,5.0,5.0,19.86,0.0,60.0,102.93,23.99
2019-04-19 12:37:00+03:00,100.0,5.0,8.0,7.0,19.87,0.0,58.16,102.94,23.95
2019-04-19 12:38:00+03:00,100.0,5.0,6.0,6.0,19.94,0.0,61.05,102.94,23.9
2019-04-19 12:39:00+03:00,100.0,4.0,5.0,5.0,19.48,0.0,56.01,102.94,23.95
2019-04-19 12:40:00+03:00,100.0,4.0,6.0,6.0,19.64,0.0,60.44,102.94,23.87
2019-04-19 12:41:00+03:00,100.0,5.0,6.0,6.0,19.53,2.36,60.27,102.95,23.86
2019-04-19 12:42:00+03:00,100.0,4.0,6.0,6.0,20.14,0.28,59.34,102.94,23.83
2019-04-19 12:43:00+03:00,100.0,5.0,6.0,6.0,19.98,0.0,61.47,102.94,23.87
2019-04-19 12:44:00+03:00,100.0,4.0,5.0,5.0,20.24,0.0,58.76,102.94,23.8
2019-04-19 12:45:00+03:00,100.0,4.0,5.0,5.0,20.27,0.0,56.99,102.94,23.8
2019-04-19 12:46:00+03:00,100.0,4.0,5.0,5.0,20.16,0.0,58.56,102.93,23.86
2019-04-19 12:47:00+03:00,100.0,4.0,8.0,7.0,19.89,0.0,55.3,102.92,23.93
2019-04-19 12:48:00+03:00,100.0,5.0,7.0,7.0,20.21,0.0,60.28,102.92,24.01
2019-04-19 12:49:00+03:00,100.0,3.0,4.0,4.0,20.08,0.0,62.02,102.92,24.1
2019-04-19 12:50:00+03:00,99.0,5.0,6.0,6.0,19.68,0.0,58.86,102.91,24.1
2019-04-19 12:51:00+03:00,99.0,4.0,5.0,5.0,19.99,0.0,59.37,102.92,24.11
2019-04-19 12:52:00+03:00,99.0,3.0,4.0,4.0,19.6,0.0,65.67,102.92,24.0
2019-04-19 12:53:00+03:00,99.0,4.0,6.0,6.0,19.79,0.0,55.12,102.92,23.99
2019-04-19 12:54:00+03:00,99.0,4.0,6.0,5.0,19.9,1.96,59.28,102.93,23.9
2019-04-19 12:55:00+03:00,99.0,4.0,7.0,6.0,19.39,0.0,56.09,102.94,23.86
2019-04-19 12:56:00+03:00,99.0,5.0,6.0,6.0,19.3,0.0,59.48,102.94,23.79
2019-04-19 12:57:00+03:00,99.0,4.0,5.0,5.0,19.36,0.0,58.69,102.94,23.62
2019-04-19 12:58:00+03:00,98.0,4.0,6.0,6.0,19.57,2.55,57.84,102.94,23.58
2019-04-19 12:59:00+03:00,98.0,5.0,6.0,6.0,20.08,3.63,60.22,102.94,23.58
2019-04-19 13:00:00+03:00,98.0,4.0,6.0,6.0,20.11,0.06,59.85,102.94,23.59
2019-04-19 13:01:00+03:00,98.0,4.0,6.0,6.0,20.04,0.0,57.04,102.94,23.48
2019-04-19 13:02:00+03:00,98.0,5.0,7.0,7.0,19.66,0.0,66.43,102.93,23.48
2019-04-19 13:03:00+03:00,98.0,4.0,6.0,5.0,19.94,0.0,56.95,102.93,23.56
2019-04-19 13:04:00+03:00,98.0,5.0,8.0,6.0,19.66,0.0,56.97,102.93,23.56
2019-04-19 13:05:00+03:00,98.0,4.0,6.0,6.0,19.56,3.78,56.83,102.94,23.65
2019-04-19 13:06:00+03:00,98.0,5.0,6.0,6.0,20.0,0.0,59.52,102.93,23.76
2019-04-19 13:07:00+03:00,99.0,5.0,7.0,6.0,19.64,0.0,60.64,102.92,23.82
2019-04-19 13:08:00+03:00,99.0,5.0,6.0,6.0,19.84,0.0,58.99,102.91,23.86
2019-04-19 13:09:00+03:00,99.0,5.0,7.0,6.0,19.88,0.0,60.37,102.91,24.01
2019-04-19 13:10:00+03:00,100.0,5.0,6.0,6.0,19.65,10.16,62.19,102.91,24.16
2019-04-19 13:11:00+03:00,100.0,5.0,7.0,7.0,19.47,10.41,56.58,102.91,24.18
2019-04-19 13:12:00+03:00,100.0,5.0,6.0,6.0,19.84,6.31,60.32,102.91,24.14
2019-04-19 13:13:00+03:00,100.0,5.0,6.0,6.0,19.62,6.76,56.81,102.9,24.08
2019-04-19 13:14:00+03:00,100.0,6.0,8.0,7.0,18.74,5.71,59.99,102.9,23.95
2019-04-19 13:15:00+03:00,100.0,6.0,8.0,8.0,18.86,7.37,60.69,102.9,23.83
2019-04-19 13:16:00+03:00,100.0,5.0,7.0,7.0,18.86,5.98,58.97,102.9,23.85
2019-04-19 13:17:00+03:00,100.0,6.0,8.0,8.0,18.85,4.83,58.36,102.89,23.9
2019-04-19 13:18:00+03:00,100.0,6.0,9.0,9.0,19.06,2.36,65.23,102.89,23.96
2019-04-19 13:19:00+03:00,100.0,5.0,7.0,7.0,19.29,2.66,59.21,102.89,23.87
2019-04-19 13:20:00+03:00,100.0,7.0,9.0,9.0,19.28,2.16,66.7,102.89,23.82
2019-04-19 13:21:00+03:00,100.0,7.0,9.0,9.0,19.43,4.46,59.13,102.89,23.87
2019-04-19 13:22:00+03:00,100.0,6.0,9.0,9.0,19.43,6.34,57.77,102.89,23.89
2019-04-19 13:23:00+03:00,100.0,8.0,12.0,12.0,19.48,6.61,57.35,102.89,23.85
2019-04-19 13:24:00+03:00,100.0,6.0,10.0,9.0,19.45,8.21,60.83,102.89,23.9
2019-04-19 13:25:00+03:00,100.0,9.0,11.0,11.0,19.73,7.88,58.15,102.89,23.86
2019-04-19 13:26:00+03:00,100.0,10.0,14.0,14.0,19.55,10.47,56.23,102.9,23.9
2019-04-19 13:27:00+03:00,100.0,10.0,13.0,12.0,19.98,9.99,56.23,102.89,23.83
2019-04-19 13:28:00+03:00,100.0,12.0,20.0,18.0,19.83,9.56,57.76,102.9,23.8
2019-04-19 13:29:00+03:00,100.0,10.0,13.0,13.0,20.04,5.53,60.22,102.9,23.77
2019-04-19 13:30:00+03:00,100.0,10.0,13.0,13.0,19.74,5.34,62.67,102.91,23.66
2019-04-19 13:31:00+03:00,100.0,8.0,9.0,9.0,20.39,0.81,58.84,102.92,23.55
2019-04-19 13:32:00+03:00,100.0,7.0,9.0,9.0,20.43,0.0,59.8,102.92,23.5
2019-04-19 13:33:00+03:00,100.0,7.0,11.0,11.0,20.22,0.0,64.02,102.92,23.45
2019-04-19 13:34:00+03:00,100.0,7.0,10.0,10.0,20.36,2.42,59.62,102.92,23.5
2019-04-19 13:35:00+03:00,100.0,7.0,10.0,10.0,20.3,2.98,61.6,102.92,23.53
2019-04-19 13:36:00+03:00,100.0,7.0,10.0,10.0,20.07,0.65,60.01,102.91,23.56
2019-04-19 13:37:00+03:00,100.0,7.0,9.0,8.0,20.24,0.0,62.26,102.91,23.52
2019-04-19 13:38:00+03:00,100.0,7.0,8.0,8.0,20.2,0.0,58.99,102.91,23.56
2019-04-19 13:39:00+03:00,100.0,8.0,10.0,10.0,20.47,0.0,62.79,102.9,23.56
2019-04-19 13:40:00+03:00,100.0,7.0,9.0,8.0,20.85,0.0,57.72,102.9,23.66
2019-04-19 13:41:00+03:00,100.0,8.0,12.0,10.0,20.91,0.0,61.03,102.89,23.76
2019-04-19 13:42:00+03:00,100.0,7.0,10.0,10.0,20.8,0.0,58.13,102.89,23.77
2019-04-19 13:43:00+03:00,100.0,9.0,12.0,12.0,20.01,0.0,64.84,102.89,23.79
2019-04-19 13:44:00+03:00,100.0,7.0,10.0,10.0,20.83,0.0,57.03,102.89,23.85
2019-04-19 13:45:00+03:00,100.0,8.0,11.0,10.0,19.59,0.0,61.11,102.88,23.9
2019-04-19 13:46:00+03:00,100.0,7.0,11.0,10.0,20.26,3.11,53.31,102.89,23.89
2019-04-19 13:47:00+03:00,100.0,9.0,11.0,11.0,20.25,0.46,61.46,102.89,23.9
2019-04-19 13:48:00+03:00,100.0,10.0,14.0,14.0,20.0,0.0,60.49,102.89,23.8
2019-04-19 13:49:00+03:00,100.0,8.0,10.0,10.0,20.34,0.43,57.83,102.88,23.86
2019-04-19 13:50:00+03:00,100.0,8.0,10.0,10.0,19.85,5.45,60.96,102.88,23.86
2019-04-19 13:51:00+03:00,100.0,8.0,11.0,11.0,20.25,5.73,56.69,102.88,23.92
2019-04-19 13:52:00+03:00,100.0,9.0,12.0,12.0,19.89,8.37,61.91,102.88,23.92
2019-04-19 13:53:00+03:00,100.0,8.0,11.0,11.0,20.06,9.17,58.29,102.88,23.86
2019-04-19 13:54:00+03:00,100.0,8.0,11.0,11.0,20.3,9.86,61.96,102.87,23.87
2019-04-19 13:55:00+03:00,100.0,9.0,13.0,12.0,20.17,10.46,57.31,102.88,23.86
2019-04-19 13:56:00+03:00,100.0,7.0,10.0,10.0,20.0,12.52,58.93,102.89,23.76
2019-04-19 13:57:00+03:00,100.0,9.0,13.0,12.0,20.52,12.29,61.52,102.9,23.69
2019-04-19 13:58:00+03:00,100.0,8.0,13.0,11.0,20.66,3.03,58.19,102.9,23.58
2019-04-19 13:59:00+03:00,100.0,9.0,13.0,12.0,20.89,1.23,58.67,102.9,23.5
2019-04-19 14:00:00+03:00,100.0,7.0,12.0,11.0,21.21,0.0,57.06,102.9,23.53
2019-04-19 14:01:00+03:00,100.0,9.0,14.0,13.0,20.61,0.0,57.39,102.9,23.53
2019-04-19 14:02:00+03:00,100.0,8.0,12.0,11.0,20.69,0.0,60.86,102.89,23.59
2019-04-19 14:03:00+03:00,100.0,8.0,14.0,13.0,20.46,0.0,60.88,102.88,23.63
2019-04-19 14:04:00+03:00,100.0,11.0,15.0,14.0,20.41,0.0,56.69,102.89,23.59
2019-04-19 14:05:00+03:00,100.0,10.0,13.0,13.0,20.23,0.0,58.13,102.88,23.56
2019-04-19 14:06:00+03:00,100.0,8.0,13.0,13.0,19.79,0.0,57.44,102.88,23.65
2019-04-19 14:07:00+03:00,99.0,9.0,12.0,11.0,19.8,0.0,60.99,102.86,23.7
2019-04-19 14:08:00+03:00,99.0,8.0,11.0,11.0,20.12,0.0,58.82,102.85,23.79
2019-04-19 14:09:00+03:00,99.0,9.0,12.0,12.0,20.21,0.0,64.55,102.86,23.82
2019-04-19 14:10:00+03:00,99.0,9.0,14.0,13.0,20.37,0.0,61.63,102.85,23.89
2019-04-19 14:11:00+03:00,99.0,8.0,13.0,12.0,19.69,0.0,54.36,102.86,23.97
2019-04-19 14:12:00+03:00,99.0,9.0,13.0,13.0,19.24,0.0,59.93,102.85,23.87
2019-04-19 14:13:00+03:00,99.0,9.0,14.0,14.0,20.25,3.19,58.69,102.85,23.83
2019-04-19 14:14:00+03:00,99.0,9.0,13.0,13.0,20.47,5.94,57.52,102.85,23.87
2019-04-19 14:15:00+03:00,99.0,9.0,14.0,14.0,20.48,9.65,59.13,102.85,23.86
2019-04-19 14:16:00+03:00,98.0,11.0,14.0,14.0,19.77,9.92,62.12,102.85,23.95
2019-04-19 14:17:00+03:00,98.0,9.0,14.0,13.0,20.68,6.83,61.55,102.85,23.83
2019-04-19 14:18:00+03:00,98.0,9.0,13.0,12.0,19.89,10.3,58.37,102.84,23.85
2019-04-19 14:19:00+03:00,98.0,10.0,15.0,14.0,20.06,7.84,60.92,102.84,23.87
2019-04-19 14:20:00+03:00,98.0,9.0,13.0,11.0,20.23,2.89,60.1,102.84,23.86
2019-04-19 14:21:00+03:00,98.0,11.0,16.0,14.0,20.33,0.0,59.19,102.84,23.79
2019-04-19 14:22:00+03:00,98.0,9.0,13.0,13.0,20.05,0.0,55.93,102.84,23.85
2019-04-19 14:23:00+03:00,98.0,11.0,15.0,15.0,19.3,0.0,57.1,102.83,23.87
2019-04-19 14:24:00+03:00,98.0,9.0,14.0,13.0,20.06,2.31,56.35,102.84,23.85
2019-04-19 14:25:00+03:00,99.0,9.0,14.0,13.0,20.07,9.69,60.17,102.84,23.95
2019-04-19 14:26:00+03:00,99.0,9.0,13.0,12.0,19.78,10.45,58.61,102.84,23.99
2019-04-19 14:27:00+03:00,100.0,10.0,14.0,13.0,19.99,10.01,63.38,102.85,24.13
2019-04-19 14:28:00+03:00,100.0,9.0,14.0,12.0,20.2,12.36,57.64,102.85,24.25
2019-04-19 14:29:00+03:00,100.0,10.0,15.0,15.0,19.26,9.42,63.53,102.85,24.3
2019-04-19 14:30:00+03:00,100.0,8.0,13.0,13.0,19.37,6.79,57.72,102.84,24.23
2019-04-19 14:31:00+03:00,100.0,11.0,14.0,13.0,19.34,7.72,56.9,102.84,24.28
2019-04-19 14:32:00+03:00,100.0,10.0,14.0,14.0,19.39,4.11,63.15,102.84,24.27
2019-04-19 14:33:00+03:00,100.0,10.0,14.0,14.0,19.07,7.32,56.14,102.84,24.27
2019-04-19 14:34:00+03:00,100.0,9.0,13.0,12.0,19.39,7.15,60.5,102.84,24.25
2019-04-19 14:35:00+03:00,100.0,10.0,17.0,15.0,19.27,6.28,56.87,102.84,24.34
2019-04-19 14:36:00+03:00,100.0,10.0,14.0,12.0,19.39,9.23,59.6,102.83,24.45
2019-04-19 14:37:00+03:00,100.0,9.0,13.0,11.0,19.33,7.98,61.57,102.84,24.5
2019-04-19 14:38:00+03:00,100.0,10.0,13.0,13.0,19.63,4.11,66.19,102.84,24.57
2019-04-19 14:39:00+03:00,100.0,11.0,16.0,15.0,19.19,4.77,56.16,102.84,24.58
2019-04-19 14:40:00+03:00,100.0,9.0,15.0,14.0,18.82,5.5,59.59,102.84,24.68
2019-04-19 14:41:00+03:00,100.0,10.0,14.0,13.0,18.88,6.44,61.54,102.84,24.68
2019-04-19 14:42:00+03:00,100.0,10.0,18.0,14.0,18.91,6.1,57.44,102.84,24.68
2019-04-19 14:43:00+03:00,100.0,11.0,16.0,16.0,18.89,3.95,55.46,102.84,24.64
2019-04-19 14:44:00+03:00,100.0,11.0,15.0,14.0,19.02,3.48,57.92,102.84,24.66
2019-04-19 14:45:00+03:00,100.0,9.0,13.0,12.0,18.63,8.0,58.96,102.83,24.71
2019-04-19 14:46:00+03:00,100.0,10.0,13.0,13.0,18.74,10.23,60.3,102.84,24.64
2019-04-19 14:47:00+03:00,100.0,10.0,15.0,15.0,18.78,10.35,57.56,102.83,24.64
2019-04-19 14:48:00+03:00,100.0,10.0,18.0,15.0,18.77,10.02,56.1,102.83,24.61
2019-04-19 14:49:00+03:00,100.0,12.0,16.0,16.0,19.34,9.66,58.92,102.83,24.51
2019-04-19 14:50:00+03:00,100.0,13.0,22.0,21.0,19.69,8.73,57.36,102.83,24.5
2019-04-19 14:51:00+03:00,100.0,15.0,21.0,19.0,19.7,7.97,59.65,102.83,24.44
2019-04-19 14:52:00+03:00,100.0,12.0,18.0,17.0,19.81,10.24,55.88,102.83,24.44
2019-04-19 14:53:00+03:00,100.0,13.0,19.0,18.0,20.11,9.36,55.77,102.83,24.41
2019-04-19 14:54:00+03:00,100.0,15.0,26.0,21.0,20.25,7.64,63.14,102.83,24.37
2019-04-19 14:55:00+03:00,100.0,11.0,15.0,14.0,19.04,6.49,59.24,102.83,24.24
2019-04-19 14:56:00+03:00,100.0,11.0,17.0,16.0,19.19,7.67,61.99,102.82,24.17
2019-04-19 14:57:00+03:00,100.0,11.0,17.0,16.0,19.38,5.26,57.51,102.82,23.93
2019-04-19 14:58:00+03:00,100.0,13.0,17.0,16.0,19.51,6.25,57.17,102.82,23.9
2019-04-19 14:59:00+03:00,100.0,12.0,16.0,15.0,19.22,6.34,61.72,102.82,23.9
2019-04-19 15:00:00+03:00,100.0,11.0,15.0,15.0,19.1,3.44,58.7,102.81,23.87
2019-04-19 15:01:00+03:00,100.0,11.0,16.0,15.0,19.47,0.63,57.25,102.82,23.87
2019-04-19 15:02:00+03:00,100.0,10.0,19.0,18.0,19.46,0.0,62.65,102.82,24.0
2019-04-19 15:03:00+03:00,100.0,10.0,15.0,14.0,19.27,0.0,56.18,102.82,24.11
2019-04-19 15:04:00+03:00,100.0,12.0,15.0,15.0,19.88,16.3,61.94,102.82,24.18
2019-04-19 15:05:00+03:00,100.0,10.0,16.0,16.0,19.64,0.0,62.44,102.82,24.16
2019-04-19 15:06:00+03:00,100.0,12.0,17.0,17.0,20.01,0.0,58.28,102.82,24.18
2019-04-19 15:07:00+03:00,100.0,10.0,15.0,15.0,19.86,0.0,63.46,102.82,24.24
2019-04-19 15:08:00+03:00,100.0,11.0,17.0,17.0,20.21,0.0,60.12,102.82,24.31
2019-04-19 15:09:00+03:00,100.0,10.0,14.0,14.0,20.05,0.34,59.99,102.82,24.24
2019-04-19 15:10:00+03:00,100.0,10.0,14.0,14.0,19.74,0.68,56.83,102.82,24.3
2019-04-19 15:11:00+03:00,100.0,11.0,19.0,17.0,19.03,3.64,57.72,102.81,24.18
2019-04-19 15:12:00+03:00,100.0,10.0,13.0,13.0,19.01,6.35,58.68,102.81,24.14
2019-04-19 15:13:00+03:00,100.0,10.0,15.0,14.0,18.9,9.64,58.06,102.8,24.13
2019-04-19 15:14:00+03:00,100.0,10.0,15.0,14.0,19.14,6.71,55.81,102.8,23.99
2019-04-19 15:15:00+03:00,100.0,12.0,16.0,16.0,19.11,0.0,55.79,102.79,23.96
2019-04-19 15:16:00+03:00,100.0,10.0,13.0,13.0,19.61,0.95,59.14,102.8,23.97
2019-04-19 15:17:00+03:00,100.0,11.0,17.0,15.0,19.48,2.43,72.42,102.8,23.99
2019-04-19 15:18:00+03:00,100.0,11.0,15.0,14.0,19.98,8.1,55.25,102.8,24.01
2019-04-19 15:19:00+03:00,100.0,11.0,14.0,14.0,20.27,10.99,58.3,102.79,24.0
2019-04-19 15:20:00+03:00,100.0,10.0,17.0,16.0,19.59,6.31,58.79,102.79,23.95
2019-04-19 15:21:00+03:00,100.0,10.0,14.0,13.0,20.02,0.94,56.6,102.79,23.89
2019-04-19 15:22:00+03:00,100.0,9.0,15.0,15.0,19.86,0.0,56.68,102.79,23.96
2019-04-19 15:23:00+03:00,100.0,11.0,18.0,17.0,19.78,0.0,57.66,102.79,23.9
2019-04-19 15:24:00+03:00,100.0,10.0,14.0,13.0,20.14,0.0,55.63,102.8,23.99
2019-04-19 15:25:00+03:00,100.0,10.0,13.0,13.0,20.11,0.0,57.22,102.8,24.1
2019-04-19 15:26:00+03:00,100.0,10.0,13.0,13.0,20.19,0.0,63.95,102.8,24.11
2019-04-19 15:27:00+03:00,99.0,11.0,15.0,14.0,20.06,3.01,56.56,102.79,24.11
2019-04-19 15:28:00+03:00,99.0,13.0,19.0,18.0,19.87,0.0,61.7,102.79,24.18
2019-04-19 15:29:00+03:00,99.0,44.0,62.0,60.0,20.13,0.0,62.06,102.8,24.23
2019-04-19 15:30:00+03:00,99.0,36.0,52.0,51.0,19.88,0.0,60.83,102.8,24.23
2019-04-19 15:31:00+03:00,99.0,15.0,24.0,23.0,19.7,0.0,61.55,102.79,24.14
2019-04-19 15:32:00+03:00,99.0,26.0,36.0,33.0,19.87,0.0,59.63,102.79,24.2
2019-04-19 15:33:00+03:00,99.0,23.0,30.0,29.0,19.74,0.0,56.76,102.79,24.23
2019-04-19 15:34:00+03:00,99.0,17.0,28.0,25.0,19.53,0.0,60.11,102.79,24.3
2019-04-19 15:35:00+03:00,98.0,10.0,17.0,16.0,19.04,0.0,56.44,102.79,24.33
2019-04-19 15:36:00+03:00,98.0,15.0,19.0,18.0,19.17,2.46,61.02,102.79,24.4
2019-04-19 15:37:00+03:00,98.0,13.0,20.0,19.0,19.13,9.01,56.81,102.79,24.47
2019-04-19 15:38:00+03:00,98.0,15.0,20.0,20.0,19.1,2.56,62.66,102.79,24.48
2019-04-19 15:39:00+03:00,98.0,15.0,22.0,20.0,18.96,3.04,56.93,102.79,24.47
2019-04-19 15:40:00+03:00,98.0,13.0,19.0,18.0,19.07,8.44,56.34,102.79,24.47
2019-04-19 15:41:00+03:00,98.0,12.0,19.0,18.0,19.16,0.99,59.99,102.78,24.37
2019-04-19 15:42:00+03:00,98.0,16.0,27.0,26.0,18.73,3.79,54.81,102.78,24.33
2019-04-19 15:43:00+03:00,98.0,11.0,16.0,15.0,19.11,4.76,64.93,102.78,24.21
2019-04-19 15:44:00+03:00,98.0,11.0,16.0,15.0,18.97,7.21,61.57,102.78,24.11
2019-04-19 15:45:00+03:00,99.0,10.0,15.0,15.0,18.8,10.66,55.97,102.78,24.16
2019-04-19 15:46:00+03:00,99.0,11.0,18.0,16.0,18.97,5.5,63.44,102.78,24.17
2019-04-19 15:47:00+03:00,100.0,13.0,17.0,17.0,18.54,8.83,57.33,102.79,24.24
2019-04-19 15:48:00+03:00,100.0,10.0,14.0,14.0,18.73,10.34,67.19,102.79,24.37
2019-04-19 15:49:00+03:00,100.0,10.0,14.0,14.0,18.89,11.64,55.79,102.79,24.38
2019-04-19 15:50:00+03:00,100.0,11.0,20.0,16.0,18.64,12.58,57.21,102.79,24.43
2019-04-19 15:51:00+03:00,100.0,11.0,18.0,15.0,18.58,12.54,62.28,102.78,24.5
2019-04-19 15:52:00+03:00,100.0,10.0,16.0,14.0,18.77,11.18,56.31,102.78,24.55
2019-04-19 15:53:00+03:00,100.0,18.0,25.0,23.0,18.98,6.85,53.82,102.78,24.59
2019-04-19 15:54:00+03:00,100.0,16.0,21.0,19.0,18.91,6.46,62.47,102.78,24.62
2019-04-19 15:55:00+03:00,100.0,12.0,16.0,16.0,18.45,9.91,60.0,102.78,24.64
2019-04-19 15:56:00+03:00,100.0,11.0,17.0,16.0,18.31,7.92,58.55,102.78,24.58
2019-04-19 15:57:00+03:00,100.0,10.0,15.0,15.0,18.23,8.2,58.79,102.78,24.54
2019-04-19 15:58:00+03:00,100.0,9.0,13.0,13.0,18.47,12.59,59.69,102.77,24.57
2019-04-19 15:59:00+03:00,100.0,11.0,18.0,16.0,18.19,13.22,59.18,102.77,24.47
2019-04-19 16:00:00+03:00,100.0,10.0,16.0,16.0,18.34,13.45,57.41,102.78,24.43
2019-04-19 16:01:00+03:00,100.0,9.0,14.0,14.0,18.19,12.46,58.13,102.78,24.38
2019-04-19 16:02:00+03:00,100.0,12.0,17.0,17.0,18.4,12.51,60.68,102.78,24.34
2019-04-19 16:03:00+03:00,100.0,12.0,17.0,17.0,18.47,11.36,64.17,102.77,24.27
2019-04-19 16:04:00+03:00,100.0,11.0,17.0,17.0,18.84,11.11,58.68,102.77,24.24
2019-04-19 16:05:00+03:00,100.0,10.0,16.0,15.0,18.59,11.37,55.65,102.77,24.24
2019-04-19 16:06:00+03:00,100.0,11.0,15.0,15.0,19.01,15.47,58.72,102.77,24.14
2019-04-19 16:07:00+03:00,100.0,13.0,16.0,16.0,18.74,16.09,58.24,102.76,24.1
2019-04-19 16:08:00+03:00,100.0,11.0,15.0,15.0,19.0,11.75,58.12,102.76,24.03
2019-04-19 16:09:00+03:00,100.0,9.0,13.0,12.0,19.09,9.71,61.83,102.76,23.96
2019-04-19 16:10:00+03:00,100.0,11.0,14.0,13.0,19.23,0.0,61.77,102.76,23.93
2019-04-19 16:11:00+03:00,100.0,11.0,14.0,14.0,19.5,0.0,66.29,102.76,24.01
2019-04-19 16:12:00+03:00,100.0,11.0,16.0,14.0,19.37,0.0,55.96,102.76,24.04
2019-04-19 16:13:00+03:00,100.0,11.0,16.0,15.0,19.45,0.0,59.57,102.76,24.03
2019-04-19 16:14:00+03:00,100.0,9.0,14.0,14.0,19.31,8.74,56.25,102.75,24.1
2019-04-19 16:15:00+03:00,100.0,11.0,17.0,16.0,19.44,4.56,59.22,102.76,24.07
2019-04-19 16:16:00+03:00,100.0,10.0,14.0,13.0,18.82,5.85,66.86,102.76,24.01
2019-04-19 16:17:00+03:00,100.0,8.0,11.0,11.0,19.23,12.34,62.82,102.75,23.92
2019-04-19 16:18:00+03:00,100.0,10.0,15.0,15.0,19.42,6.62,56.93,102.74,23.8
2019-04-19 16:19:00+03:00,100.0,10.0,17.0,15.0,19.37,4.73,60.42,102.74,23.79
2019-04-19 16:20:00+03:00,100.0,10.0,16.0,14.0,19.55,5.84,61.31,102.74,23.76
2019-04-19 16:21:00+03:00,100.0,9.0,15.0,13.0,18.86,6.6,63.36,102.74,23.69
2019-04-19 16:22:00+03:00,100.0,10.0,15.0,14.0,19.31,5.23,60.79,102.74,23.72
2019-04-19 16:23:00+03:00,100.0,8.0,14.0,13.0,18.92,0.0,57.49,102.74,23.79
2019-04-19 16:24:00+03:00,100.0,9.0,13.0,12.0,19.25,9.83,54.5,102.73,23.8
2019-04-19 16:25:00+03:00,100.0,9.0,14.0,14.0,19.51,6.78,56.88,102.74,23.73
2019-04-19 16:26:00+03:00,100.0,10.0,14.0,14.0,19.22,3.14,62.38,102.73,23.77
2019-04-19 16:27:00+03:00,100.0,11.0,15.0,15.0,19.24,2.93,65.69,102.73,23.83
2019-04-19 16:28:00+03:00,100.0,11.0,16.0,15.0,19.27,1.55,63.83,102.73,23.87
2019-04-19 16:29:00+03:00,100.0,9.0,13.0,12.0,19.3,9.74,64.0,102.73,23.82
2019-04-19 16:30:00+03:00,100.0,10.0,15.0,13.0,18.72,8.74,59.39,102.73,23.75
2019-04-19 16:31:00+03:00,100.0,10.0,17.0,17.0,18.57,14.95,67.37,102.73,23.69
2019-04-19 16:32:00+03:00,100.0,9.0,15.0,14.0,18.91,18.21,65.7,102.73,23.66
2019-04-19 16:33:00+03:00,100.0,11.0,15.0,15.0,19.0,18.64,63.23,102.72,23.66
2019-04-19 16:34:00+03:00,100.0,12.0,16.0,16.0,18.97,18.38,60.05,102.72,23.6
2019-04-19 16:35:00+03:00,100.0,10.0,15.0,14.0,18.87,18.87,59.34,102.72,23.58
2019-04-19 16:36:00+03:00,100.0,10.0,19.0,19.0,19.06,18.39,56.43,102.72,23.49
2019-04-19 16:37:00+03:00,100.0,9.0,16.0,16.0,19.15,21.07,59.23,102.72,23.46
2019-04-19 16:38:00+03:00,100.0,10.0,17.0,16.0,19.4,20.18,60.5,102.72,23.44
2019-04-19 16:39:00+03:00,100.0,11.0,16.0,16.0,19.26,15.53,57.1,102.72,23.45
2019-04-19 16:40:00+03:00,100.0,9.0,14.0,13.0,19.29,6.71,68.25,102.72,23.39
2019-04-19 16:41:00+03:00,100.0,11.0,15.0,15.0,19.36,8.15,60.69,102.72,23.42
2019-04-19 16:42:00+03:00,100.0,10.0,15.0,15.0,19.42,7.2,58.38,102.72,23.31
2019-04-19 16:43:00+03:00,100.0,10.0,15.0,15.0,19.23,8.56,60.59,102.71,23.34
2019-04-19 16:44:00+03:00,100.0,11.0,16.0,16.0,19.63,5.81,60.2,102.71,23.27
2019-04-19 16:45:00+03:00,99.0,10.0,14.0,14.0,19.91,10.21,58.11,102.71,23.34
2019-04-19 16:46:00+03:00,99.0,11.0,16.0,15.0,19.69,10.0,57.23,102.71,23.38
2019-04-19 16:47:00+03:00,99.0,12.0,17.0,16.0,19.49,12.19,55.54,102.71,23.46
2019-04-19 16:48:00+03:00,99.0,18.0,22.0,22.0,19.35,12.8,53.18,102.71,23.44
2019-04-19 16:49:00+03:00,99.0,16.0,21.0,21.0,19.64,11.12,62.21,102.71,23.35
2019-04-19 16:50:00+03:00,99.0,12.0,20.0,19.0,19.22,8.31,58.54,102.71,23.39
2019-04-19 16:51:00+03:00,99.0,10.0,13.0,13.0,19.31,12.42,56.21,102.71,23.35
2019-04-19 16:52:00+03:00,99.0,10.0,13.0,13.0,19.38,15.22,55.99,102.71,23.27
2019-04-19 16:53:00+03:00,99.0,10.0,15.0,14.0,19.82,17.76,58.42,102.71,23.21
2019-04-19 16:54:00+03:00,98.0,12.0,20.0,17.0,19.79,18.7,55.95,102.71,23.18
2019-04-19 16:55:00+03:00,98.0,9.0,18.0,15.0,19.69,17.93,60.29,102.71,23.14
2019-04-19 16:56:00+03:00,98.0,10.0,14.0,13.0,19.79,21.39,60.31,102.71,23.15
2019-04-19 16:57:00+03:00,98.0,11.0,15.0,15.0,19.92,19.83,64.17,102.71,23.14
2019-04-19 16:58:00+03:00,98.0,10.0,15.0,14.0,19.66,21.57,53.92,102.71,23.13
2019-04-19 16:59:00+03:00,98.0,10.0,15.0,14.0,19.91,15.02,60.31,102.71,23.07
2019-04-19 17:00:00+03:00,98.0,10.0,18.0,15.0,20.32,12.59,58.89,102.71,23.08
2019-04-19 17:01:00+03:00,98.0,11.0,15.0,15.0,20.21,14.12,61.62,102.71,23.07
2019-04-19 17:02:00+03:00,99.0,11.0,16.0,14.0,19.83,15.2,58.83,102.71,23.01
2019-04-19 17:03:00+03:00,99.0,11.0,17.0,17.0,20.46,12.83,61.62,102.71,23.15
2019-04-19 17:04:00+03:00,100.0,10.0,15.0,14.0,20.27,7.79,60.34,102.71,23.31
2019-04-19 17:05:00+03:00,100.0,12.0,17.0,15.0,20.04,5.74,61.93,102.71,23.53
2019-04-19 17:06:00+03:00,100.0,10.0,14.0,14.0,19.61,7.8,67.96,102.71,23.41
2019-04-19 17:07:00+03:00,100.0,10.0,18.0,16.0,19.59,5.88,56.7,102.71,23.56
2019-04-19 17:08:00+03:00,100.0,11.0,16.0,16.0,19.81,6.25,57.18,102.72,23.63
2019-04-19 17:09:00+03:00,100.0,11.0,15.0,15.0,19.79,7.2,57.01,102.72,23.75
2019-04-19 17:10:00+03:00,100.0,11.0,13.0,13.0,19.24,6.67,59.41,102.72,23.89
2019-04-19 17:11:00+03:00,100.0,10.0,19.0,14.0,19.38,6.74,58.48,102.72,23.96
2019-04-19 17:12:00+03:00,100.0,11.0,16.0,14.0,19.26,1.6,60.29,102.72,24.01
2019-04-19 17:13:00+03:00,100.0,10.0,16.0,15.0,19.82,0.0,57.49,102.72,24.04
2019-04-19 17:14:00+03:00,100.0,12.0,18.0,17.0,19.42,6.54,63.28,102.72,24.14
2019-04-19 17:15:00+03:00,100.0,10.0,15.0,14.0,19.41,7.04,58.18,102.72,24.16
2019-04-19 17:16:00+03:00,100.0,10.0,15.0,14.0,19.7,19.0,62.6,102.72,24.17
2019-04-19 17:17:00+03:00,100.0,10.0,13.0,13.0,19.63,23.47,58.12,102.72,24.27
2019-04-19 17:18:00+03:00,100.0,10.0,14.0,13.0,19.29,24.17,60.49,102.71,24.23
2019-04-19 17:19:00+03:00,100.0,12.0,19.0,16.0,19.5,23.41,57.6,102.72,24.24
2019-04-19 17:20:00+03:00,100.0,9.0,15.0,13.0,19.31,24.64,62.44,102.72,24.06
2019-04-19 17:21:00+03:00,100.0,12.0,19.0,16.0,19.57,23.54,58.07,102.71,24.06
2019-04-19 17:22:00+03:00,100.0,9.0,13.0,13.0,19.62,0.0,61.21,102.71,23.87
2019-04-19 17:23:00+03:00,100.0,9.0,16.0,15.0,19.67,0.0,62.34,102.71,23.9
2019-04-19 17:24:00+03:00,100.0,9.0,16.0,15.0,19.33,0.26,61.76,102.71,23.87
2019-04-19 17:25:00+03:00,100.0,11.0,17.0,14.0,19.62,6.49,57.39,102.71,23.87
2019-04-19 17:26:00+03:00,100.0,10.0,15.0,14.0,19.46,0.0,61.67,102.7,23.83
2019-04-19 17:27:00+03:00,100.0,10.0,17.0,17.0,19.18,22.14,56.71,102.71,23.73
2019-04-19 17:28:00+03:00,100.0,10.0,17.0,16.0,19.44,21.7,58.65,102.7,23.67
2019-04-19 17:29:00+03:00,100.0,10.0,15.0,14.0,19.83,0.79,61.92,102.69,23.63
2019-04-19 17:30:00+03:00,100.0,10.0,17.0,15.0,20.03,1.92,59.61,102.7,23.58
2019-04-19 17:31:00+03:00,100.0,11.0,16.0,14.0,19.98,7.33,59.9,102.69,23.49
2019-04-19 17:32:00+03:00,100.0,10.0,15.0,15.0,20.13,11.18,58.68,102.69,23.52
2019-04-19 17:33:00+03:00,100.0,10.0,16.0,15.0,20.15,12.24,56.63,102.69,23.55
2019-04-19 17:34:00+03:00,100.0,10.0,15.0,15.0,19.59,17.7,66.03,102.69,23.5
2019-04-19 17:35:00+03:00,100.0,10.0,15.0,15.0,19.78,13.57,57.75,102.69,23.48
2019-04-19 17:36:00+03:00,100.0,10.0,16.0,16.0,20.13,14.67,61.2,102.68,23.39
2019-04-19 17:37:00+03:00,100.0,11.0,17.0,17.0,20.42,0.0,67.83,102.68,23.29
2019-04-19 17:38:00+03:00,100.0,10.0,19.0,18.0,20.58,0.0,59.56,102.68,23.32
2019-04-19 17:39:00+03:00,100.0,10.0,16.0,16.0,20.74,0.97,61.69,102.68,23.29
2019-04-19 17:40:00+03:00,100.0,10.0,18.0,15.0,20.57,0.0,58.35,102.68,23.27
2019-04-19 17:41:00+03:00,100.0,11.0,19.0,17.0,20.67,0.0,55.67,102.67,23.22
2019-04-19 17:42:00+03:00,100.0,11.0,14.0,14.0,20.91,0.0,63.22,102.68,23.21
2019-04-19 17:43:00+03:00,100.0,11.0,18.0,17.0,20.66,1.08,58.94,102.68,23.31
2019-04-19 17:44:00+03:00,100.0,10.0,18.0,16.0,20.54,3.95,55.33,102.68,23.31
2019-04-19 17:45:00+03:00,100.0,10.0,16.0,16.0,20.44,4.37,58.02,102.68,23.31
2019-04-19 17:46:00+03:00,100.0,10.0,14.0,13.0,20.67,2.99,55.31,102.68,23.31
2019-04-19 17:47:00+03:00,100.0,10.0,13.0,13.0,20.02,0.0,58.38,102.67,23.22
2019-04-19 17:48:00+03:00,100.0,11.0,14.0,14.0,20.49,0.0,59.8,102.67,23.22
2019-04-19 17:49:00+03:00,100.0,10.0,19.0,18.0,20.53,0.0,61.28,102.67,23.08
2019-04-19 17:50:00+03:00,100.0,11.0,19.0,18.0,20.88,5.91,61.22,102.67,23.04
2019-04-19 17:51:00+03:00,100.0,11.0,18.0,17.0,20.87,11.19,57.61,102.66,23.07
2019-04-19 17:52:00+03:00,100.0,11.0,15.0,13.0,20.97,11.43,57.4,102.66,23.11
2019-04-19 17:53:00+03:00,100.0,11.0,16.0,16.0,21.18,10.31,55.57,102.66,23.08
2019-04-19 17:54:00+03:00,100.0,10.0,17.0,17.0,20.96,12.09,59.28,102.67,22.98
2019-04-19 17:55:00+03:00,100.0,10.0,16.0,14.0,20.87,15.02,58.08,102.66,22.98
2019-04-19 17:56:00+03:00,100.0,12.0,22.0,19.0,21.28,14.31,58.78,102.66,22.98
2019-04-19 17:57:00+03:00,100.0,12.0,18.0,17.0,21.25,10.06,54.91,102.67,23.05
2019-04-19 17:58:00+03:00,100.0,10.0,18.0,17.0,20.98,15.7,58.64,102.66,22.99
2019-04-19 17:59:00+03:00,100.0,9.0,18.0,16.0,20.91,9.41,58.52,102.67,22.97
2019-04-19 18:00:00+03:00,100.0,10.0,14.0,14.0,21.17,21.41,59.98,102.66,22.81
2019-04-19 18:01:00+03:00,100.0,13.0,20.0,19.0,21.24,22.15,57.46,102.66,22.83
2019-04-19 18:02:00+03:00,100.0,10.0,16.0,14.0,21.22,18.91,59.78,102.66,22.81
2019-04-19 18:03:00+03:00,100.0,10.0,19.0,14.0,20.96,14.36,58.23,102.65,22.8
2019-04-19 18:04:00+03:00,100.0,12.0,17.0,17.0,21.08,6.4,59.76,102.66,22.86
2019-04-19 18:05:00+03:00,99.0,11.0,17.0,14.0,20.91,12.53,58.04,102.65,22.88
2019-04-19 18:06:00+03:00,99.0,10.0,16.0,14.0,21.05,12.05,57.82,102.65,22.88
2019-04-19 18:07:00+03:00,99.0,12.0,19.0,19.0,21.08,12.09,58.11,102.65,22.88
2019-04-19 18:08:00+03:00,99.0,11.0,20.0,18.0,21.29,11.19,62.48,102.68,22.71
2019-04-19 18:09:00+03:00,99.0,11.0,18.0,18.0,21.48,10.86,56.17,102.68,22.56
2019-04-19 18:10:00+03:00,99.0,11.0,20.0,17.0,21.66,9.84,58.16,102.67,22.55
2019-04-19 18:11:00+03:00,99.0,12.0,20.0,19.0,21.6,5.22,63.66,102.68,22.57
2019-04-19 18:12:00+03:00,99.0,11.0,18.0,16.0,21.48,8.12,61.82,102.67,22.59
2019-04-19 18:13:00+03:00,98.0,11.0,17.0,16.0,21.69,8.79,57.13,102.67,22.55
2019-04-19 18:14:00+03:00,98.0,10.0,15.0,15.0,21.84,9.06,54.77,102.67,22.52
2019-04-19 18:15:00+03:00,98.0,10.0,16.0,16.0,21.98,2.0,56.97,102.67,22.5
2019-04-19 18:16:00+03:00,98.0,10.0,15.0,13.0,22.08,0.0,62.52,102.67,22.6
2019-04-19 18:17:00+03:00,98.0,11.0,16.0,16.0,22.09,9.33,57.89,102.67,22.63
2019-04-19 18:18:00+03:00,98.0,11.0,19.0,18.0,22.11,7.79,56.0,102.67,22.57
2019-04-19 18:19:00+03:00,98.0,11.0,20.0,17.0,22.01,8.1,59.3,102.67,22.53
2019-04-19 18:20:00+03:00,98.0,10.0,12.0,12.0,22.26,7.26,58.8,102.67,22.55
2019-04-19 18:21:00+03:00,98.0,10.0,13.0,13.0,22.04,8.25,55.41,102.67,22.55
2019-04-19 18:22:00+03:00,99.0,10.0,17.0,15.0,21.97,7.72,56.9,102.67,22.53
2019-04-19 18:23:00+03:00,99.0,10.0,16.0,15.0,21.88,8.26,56.43,102.67,22.59
2019-04-19 18:24:00+03:00,100.0,9.0,16.0,15.0,21.95,7.09,58.64,102.65,22.64
2019-04-19 18:25:00+03:00,100.0,9.0,12.0,11.0,22.26,7.21,60.07,102.65,22.7
2019-04-19 18:26:00+03:00,100.0,10.0,16.0,15.0,22.11,6.64,58.73,102.65,22.77
2019-04-19 18:27:00+03:00,100.0,10.0,15.0,13.0,21.91,7.72,58.07,102.64,22.86
2019-04-19 18:28:00+03:00,100.0,9.0,16.0,12.0,21.79,6.25,58.61,102.64,22.86
2019-04-19 18:29:00+03:00,100.0,9.0,15.0,13.0,21.82,5.92,60.72,102.65,22.88
2019-04-19 18:30:00+03:00,100.0,11.0,18.0,16.0,21.84,5.72,62.26,102.64,22.91
2019-04-19 18:31:00+03:00,100.0,11.0,13.0,13.0,21.87,5.51,60.54,102.64,22.91
2019-04-19 18:32:00+03:00,100.0,9.0,15.0,13.0,21.93,5.42,56.12,102.64,22.94
2019-04-19 18:33:00+03:00,100.0,9.0,17.0,13.0,21.99,5.91,59.59,102.64,22.9
2019-04-19 18:34:00+03:00,100.0,11.0,15.0,15.0,22.11,5.76,60.44,102.65,22.87
2019-04-19 18:35:00+03:00,100.0,9.0,15.0,13.0,22.19,7.02,56.2,102.64,22.88
2019-04-19 18:36:00+03:00,100.0,10.0,13.0,12.0,22.1,6.63,55.71,102.64,22.88
2019-04-19 18:37:00+03:00,100.0,9.0,13.0,13.0,21.81,7.39,60.45,102.65,22.91
2019-04-19 18:38:00+03:00,100.0,9.0,14.0,14.0,21.97,6.94,56.97,102.65,22.73
2019-04-19 18:39:00+03:00,100.0,10.0,14.0,14.0,21.87,7.33,59.87,102.65,22.71
2019-04-19 18:40:00+03:00,100.0,10.0,15.0,14.0,22.1,6.51,59.28,102.65,22.7
2019-04-19 18:41:00+03:00,100.0,10.0,15.0,15.0,22.22,5.64,59.32,102.65,22.69
2019-04-19 18:42:00+03:00,100.0,10.0,12.0,12.0,22.27,5.78,56.45,102.66,22.69
2019-04-19 18:43:00+03:00,100.0,9.0,15.0,15.0,22.04,4.85,59.67,102.67,22.47
2019-04-19 18:44:00+03:00,100.0,9.0,15.0,14.0,22.33,4.43,56.74,102.67,22.47
2019-04-19 18:45:00+03:00,100.0,8.0,11.0,11.0,22.53,5.14,54.84,102.68,22.44
2019-04-19 18:46:00+03:00,100.0,9.0,14.0,13.0,22.48,4.84,57.83,102.67,22.3
2019-04-19 18:47:00+03:00,100.0,11.0,16.0,16.0,22.75,5.8,57.78,102.67,22.29
2019-04-19 18:48:00+03:00,100.0,9.0,14.0,14.0,23.16,5.23,57.27,102.68,22.2
2019-04-19 18:49:00+03:00,100.0,9.0,14.0,13.0,22.95,5.74,56.23,102.68,22.16
2019-04-19 18:50:00+03:00,100.0,9.0,13.0,13.0,23.29,5.68,58.25,102.67,22.07
2019-04-19 18:51:00+03:00,100.0,8.0,12.0,12.0,23.41,5.5,57.6,102.67,21.98
2019-04-19 18:52:00+03:00,100.0,9.0,16.0,14.0,23.51,5.83,57.52,102.67,21.97
2019-04-19 18:53:00+03:00,100.0,8.0,11.0,11.0,23.46,6.67,57.46,102.67,21.99
2019-04-19 18:54:00+03:00,100.0,9.0,14.0,14.0,23.25,5.98,58.28,102.67,21.97
2019-04-19 18:55:00+03:00,100.0,9.0,14.0,13.0,23.23,6.55,58.47,102.67,21.94
2019-04-19 18:56:00+03:00,100.0,9.0,16.0,15.0,23.27,6.28,57.28,102.67,21.94
2019-04-19 18:57:00+03:00,100.0,8.0,14.0,13.0,23.47,6.7,62.74,102.67,21.84
2019-04-19 18:58:00+03:00,100.0,10.0,15.0,13.0,23.36,6.11,58.44,102.67,21.79
2019-04-19 18:59:00+03:00,100.0,8.0,12.0,12.0,23.22,6.08,60.98,102.67,21.81
2019-04-19 19:00:00+03:00,100.0,8.0,14.0,13.0,23.37,6.05,69.99,102.67,21.72
2019-04-19 19:01:00+03:00,100.0,9.0,15.0,14.0,23.09,6.48,65.0,102.67,21.71
2019-04-19 19:02:00+03:00,100.0,9.0,15.0,15.0,23.38,5.25,56.88,102.68,21.65
2019-04-19 19:03:00+03:00,100.0,10.0,14.0,13.0,23.66,5.55,59.38,102.67,21.65
2019-04-19 19:04:00+03:00,100.0,9.0,13.0,13.0,23.76,4.77,62.03,102.68,21.62
2019-04-19 19:05:00+03:00,100.0,9.0,13.0,13.0,23.58,5.01,60.47,102.68,21.58
2019-04-19 19:06:00+03:00,100.0,8.0,12.0,12.0,23.46,4.68,59.38,102.68,21.56
2019-04-19 19:07:00+03:00,100.0,8.0,13.0,13.0,23.68,4.93,58.86,102.67,21.46
2019-04-19 19:08:00+03:00,100.0,9.0,13.0,13.0,24.07,4.15,61.68,102.68,21.43
2019-04-19 19:09:00+03:00,100.0,8.0,14.0,12.0,23.74,3.94,63.49,102.67,21.37
2019-04-19 19:10:00+03:00,100.0,7.0,12.0,10.0,24.0,3.73,64.42,102.67,21.33
2019-04-19 19:11:00+03:00,100.0,9.0,14.0,14.0,23.85,3.46,56.42,102.67,21.29
2019-04-19 19:12:00+03:00,100.0,8.0,12.0,12.0,23.88,2.62,59.14,102.67,21.2
2019-04-19 19:13:00+03:00,100.0,8.0,10.0,10.0,24.1,2.87,60.03,102.67,21.2
2019-04-19 19:14:00+03:00,100.0,7.0,9.0,9.0,24.39,2.54,58.22,102.67,21.19
2019-04-19 19:15:00+03:00,100.0,8.0,13.0,13.0,24.51,3.29,55.58,102.67,21.14
2019-04-19 19:16:00+03:00,100.0,9.0,12.0,12.0,24.79,1.88,58.79,102.67,21.19
2019-04-19 19:17:00+03:00,100.0,9.0,15.0,14.0,24.7,2.06,55.83,102.67,21.17
2019-04-19 19:18:00+03:00,100.0,8.0,13.0,12.0,24.62,2.24,60.73,102.67,21.1
2019-04-19 19:19:00+03:00,100.0,9.0,14.0,14.0,23.99,2.42,58.02,102.67,21.05
2019-04-19 19:20:00+03:00,100.0,9.0,12.0,12.0,23.79,1.46,57.09,102.67,20.96
2019-04-19 19:21:00+03:00,100.0,8.0,13.0,13.0,24.11,2.1,56.94,102.67,20.95
2019-04-19 19:22:00+03:00,100.0,9.0,13.0,13.0,24.39,1.07,63.49,102.67,20.92
2019-04-19 19:23:00+03:00,99.0,9.0,14.0,13.0,24.32,1.65,61.48,102.67,20.9
2019-04-19 19:24:00+03:00,99.0,7.0,11.0,11.0,24.19,2.22,57.24,102.67,20.89
2019-04-19 19:25:00+03:00,99.0,8.0,13.0,12.0,24.44,2.22,55.69,102.67,20.86
2019-04-19 19:26:00+03:00,99.0,8.0,13.0,12.0,24.22,1.71,58.28,102.66,20.82
2019-04-19 19:27:00+03:00,99.0,8.0,12.0,12.0,24.27,1.71,56.9,102.67,20.79
2019-04-19 19:28:00+03:00,99.0,8.0,12.0,12.0,24.46,1.71,58.39,102.66,20.76
2019-04-19 19:29:00+03:00,99.0,8.0,12.0,12.0,24.58,2.22,59.26,102.67,20.72
2019-04-19 19:30:00+03:00,99.0,7.0,12.0,11.0,24.87,2.22,57.59,102.67,20.72
2019-04-19 19:31:00+03:00,98.0,7.0,13.0,11.0,24.74,2.22,58.37,102.66,20.74
2019-04-19 19:32:00+03:00,98.0,8.0,13.0,12.0,25.02,2.73,65.76,102.66,20.69
2019-04-19 19:33:00+03:00,98.0,8.0,14.0,13.0,25.02,1.65,58.73,102.67,20.69
2019-04-19 19:34:00+03:00,98.0,8.0,11.0,11.0,24.7,1.65,56.54,102.66,20.65
2019-04-19 19:35:00+03:00,98.0,8.0,11.0,11.0,24.77,1.65,58.34,102.67,20.55
2019-04-19 19:36:00+03:00,98.0,7.0,10.0,10.0,24.03,1.65,58.27,102.66,20.48
2019-04-19 19:37:00+03:00,98.0,8.0,13.0,13.0,23.88,1.65,61.1,102.66,20.5
2019-04-19 19:38:00+03:00,98.0,8.0,12.0,12.0,24.21,1.65,58.32,102.66,20.48
2019-04-19 19:39:00+03:00,98.0,7.0,11.0,10.0,24.59,1.65,62.76,102.66,20.44
2019-04-19 19:40:00+03:00,99.0,8.0,12.0,12.0,24.36,1.65,58.49,102.66,20.42
2019-04-19 19:41:00+03:00,99.0,8.0,13.0,11.0,23.91,1.65,60.27,102.66,20.5
2019-04-19 19:42:00+03:00,100.0,7.0,12.0,12.0,23.87,1.13,62.97,102.66,20.54
2019-04-19 19:43:00+03:00,100.0,7.0,12.0,11.0,24.36,2.22,61.85,102.66,20.62
2019-04-19 19:44:00+03:00,100.0,7.0,13.0,12.0,24.43,1.13,59.47,102.67,20.71
2019-04-19 19:45:00+03:00,100.0,10.0,13.0,13.0,24.03,0.56,58.04,102.67,20.76
2019-04-19 19:46:00+03:00,100.0,10.0,14.0,13.0,23.79,1.58,60.81,102.67,20.79
2019-04-19 19:47:00+03:00,100.0,10.0,16.0,15.0,23.88,1.52,61.09,102.67,20.79
2019-04-19 19:48:00+03:00,100.0,10.0,13.0,13.0,24.07,1.46,65.31,102.66,20.83
2019-04-19 19:49:00+03:00,100.0,11.0,20.0,17.0,23.89,0.0,59.84,102.66,20.8
2019-04-19 19:50:00+03:00,100.0,12.0,16.0,16.0,23.85,0.77,60.8,102.66,20.79
2019-04-19 19:51:00+03:00,100.0,11.0,16.0,15.0,23.74,0.83,67.32,102.66,20.83
2019-04-19 19:52:00+03:00,100.0,11.0,15.0,14.0,23.52,1.4,57.7,102.66,20.8
2019-04-19 19:53:00+03:00,100.0,11.0,15.0,15.0,23.41,1.4,60.53,102.66,20.76
2019-04-19 19:54:00+03:00,100.0,10.0,14.0,13.0,23.59,1.4,59.05,102.66,20.79
2019-04-19 19:55:00+03:00,100.0,11.0,14.0,14.0,24.0,1.4,58.3,102.67,20.74
2019-04-19 19:56:00+03:00,100.0,10.0,13.0,13.0,23.96,1.4,59.36,102.67,20.72
2019-04-19 19:57:00+03:00,100.0,12.0,15.0,14.0,23.8,0.83,59.75,102.66,20.71
2019-04-19 19:58:00+03:00,100.0,11.0,15.0,14.0,23.81,0.77,59.87,102.67,20.65
2019-04-19 19:59:00+03:00,100.0,11.0,14.0,14.0,23.68,1.28,59.89,102.66,20.69
2019-04-19 20:00:00+03:00,100.0,10.0,13.0,13.0,23.74,0.77,59.72,102.66,20.67
2019-04-19 20:01:00+03:00,100.0,10.0,14.0,13.0,24.07,0.77,58.05,102.66,20.67
2019-04-19 20:02:00+03:00,100.0,8.0,15.0,14.0,24.1,0.0,60.52,102.66,20.59
2019-04-19 20:03:00+03:00,100.0,10.0,14.0,13.0,24.03,0.0,58.95,102.66,20.59
2019-04-19 20:04:00+03:00,100.0,10.0,14.0,14.0,23.86,0.0,57.72,102.66,20.52
2019-04-19 20:05:00+03:00,100.0,10.0,13.0,12.0,24.02,0.0,59.59,102.66,20.44
2019-04-19 20:06:00+03:00,100.0,9.0,12.0,12.0,24.05,0.0,61.9,102.66,20.32
2019-04-19 20:07:00+03:00,100.0,9.0,14.0,13.0,24.19,0.0,64.94,102.66,20.27
2019-04-19 20:08:00+03:00,100.0,9.0,11.0,11.0,24.26,0.0,63.16,102.66,20.21
2019-04-19 20:09:00+03:00,100.0,9.0,11.0,11.0,24.41,0.53,57.64,102.66,20.19
2019-04-19 20:10:00+03:00,100.0,7.0,11.0,10.0,24.47,0.53,61.57,102.66,20.13
2019-04-19 20:11:00+03:00,100.0,6.0,12.0,10.0,24.2,0.0,59.68,102.66,20.07
2019-04-19 20:12:00+03:00,100.0,6.0,11.0,11.0,24.69,0.0,59.04,102.66,20.04
2019-04-19 20:13:00+03:00,100.0,9.0,12.0,12.0,24.17,0.0,58.44,102.66,20.03
2019-04-19 20:14:00+03:00,100.0,9.0,13.0,13.0,24.45,0.0,60.75,102.65,19.97
2019-04-19 20:15:00+03:00,100.0,7.0,12.0,11.0,23.87,0.0,58.8,102.65,19.93
2019-04-19 20:16:00+03:00,100.0,7.0,11.0,10.0,24.16,0.0,61.06,102.65,19.87
2019-04-19 20:17:00+03:00,100.0,9.0,12.0,11.0,24.18,0.0,64.44,102.65,19.84
2019-04-19 20:18:00+03:00,100.0,7.0,11.0,11.0,24.16,0.0,58.6,102.65,19.82
2019-04-19 20:19:00+03:00,100.0,7.0,10.0,10.0,22.7,0.0,69.02,102.65,19.72
2019-04-19 20:20:00+03:00,100.0,7.0,12.0,12.0,22.83,0.0,60.99,102.65,19.53
2019-04-19 20:21:00+03:00,100.0,7.0,11.0,10.0,23.25,0.0,65.37,102.65,19.55
2019-04-19 20:22:00+03:00,100.0,7.0,10.0,10.0,23.31,0.0,61.8,102.65,19.52
2019-04-19 20:23:00+03:00,100.0,6.0,11.0,10.0,23.44,0.0,61.14,102.65,19.53
2019-04-19 20:24:00+03:00,100.0,7.0,11.0,11.0,24.33,0.0,58.62,102.65,19.55
2019-04-19 20:25:00+03:00,100.0,6.0,11.0,10.0,24.49,0.0,60.17,102.65,19.53
2019-04-19 20:26:00+03:00,100.0,9.0,11.0,11.0,24.07,0.0,56.25,102.65,19.49
2019-04-19 20:27:00+03:00,100.0,6.0,11.0,11.0,23.8,0.0,59.69,102.65,19.48
2019-04-19 20:28:00+03:00,100.0,9.0,12.0,12.0,23.42,0.0,61.37,102.65,19.44
2019-04-19 20:29:00+03:00,100.0,7.0,12.0,12.0,23.04,0.0,64.83,102.65,19.32
2019-04-19 20:30:00+03:00,100.0,7.0,10.0,10.0,23.35,0.0,61.64,102.65,19.34
2019-04-19 20:31:00+03:00,100.0,6.0,10.0,10.0,23.34,0.0,62.89,102.65,19.28
2019-04-19 20:32:00+03:00,100.0,9.0,12.0,11.0,23.75,0.0,61.75,102.65,19.28
2019-04-19 20:33:00+03:00,100.0,9.0,11.0,11.0,24.16,0.0,62.3,102.65,19.29
2019-04-19 20:34:00+03:00,100.0,6.0,10.0,10.0,24.47,0.17,60.51,102.65,19.28
2019-04-19 20:35:00+03:00,100.0,7.0,11.0,11.0,23.79,0.0,61.37,102.66,19.25
2019-04-19 20:36:00+03:00,100.0,9.0,13.0,13.0,23.41,0.0,63.52,102.66,19.24
2019-04-19 20:37:00+03:00,100.0,7.0,11.0,11.0,23.5,0.0,56.88,102.66,19.15
2019-04-19 20:38:00+03:00,100.0,6.0,12.0,9.0,23.96,0.42,61.74,102.66,19.12
2019-04-19 20:39:00+03:00,100.0,6.0,11.0,11.0,23.9,0.48,63.51,102.67,19.1
2019-04-19 20:40:00+03:00,100.0,9.0,13.0,11.0,24.29,1.05,62.61,102.67,19.04
2019-04-19 20:41:00+03:00,100.0,8.0,16.0,14.0,24.19,0.54,62.05,102.67,19.01
2019-04-19 20:42:00+03:00,99.0,5.0,9.0,8.0,24.14,1.11,64.04,102.67,19.02
2019-04-19 20:43:00+03:00,99.0,8.0,11.0,10.0,23.76,1.68,64.4,102.67,18.95
2019-04-19 20:44:00+03:00,99.0,8.0,12.0,12.0,23.82,1.17,61.05,102.67,18.87
2019-04-19 20:45:00+03:00,99.0,8.0,11.0,11.0,24.02,1.74,64.88,102.67,18.88
2019-04-19 20:46:00+03:00,99.0,5.0,8.0,8.0,24.45,1.23,60.25,102.67,18.81
2019-04-19 20:47:00+03:00,99.0,9.0,10.0,10.0,24.42,1.23,60.5,102.67,18.71
2019-04-19 20:48:00+03:00,99.0,6.0,9.0,9.0,24.87,0.72,63.32,102.66,18.64
2019-04-19 20:49:00+03:00,99.0,9.0,11.0,10.0,25.12,1.29,61.52,102.67,18.64
2019-04-19 20:50:00+03:00,98.0,9.0,12.0,11.0,24.68,0.78,61.01,102.66,18.6
2019-04-19 20:51:00+03:00,98.0,8.0,12.0,11.0,24.83,0.27,61.44,102.66,18.52
2019-04-19 20:52:00+03:00,98.0,8.0,11.0,11.0,25.16,0.84,62.82,102.67,18.46
2019-04-19 20:53:00+03:00,98.0,9.0,12.0,12.0,25.53,0.84,62.32,102.66,18.5
2019-04-19 20:54:00+03:00,98.0,8.0,12.0,11.0,25.65,1.41,61.55,102.66,18.52
2019-04-19 20:55:00+03:00,98.0,8.0,11.0,11.0,25.72,0.9,64.86,102.67,18.52
2019-04-19 20:56:00+03:00,98.0,9.0,15.0,12.0,26.24,0.9,64.55,102.66,18.46
2019-04-19 20:57:00+03:00,98.0,9.0,12.0,12.0,26.67,0.39,63.77,102.66,18.45
2019-04-19 20:58:00+03:00,99.0,8.0,12.0,11.0,26.73,1.47,63.7,102.67,18.42
2019-04-19 20:59:00+03:00,99.0,8.0,15.0,12.0,26.87,0.96,63.1,102.67,18.43
2019-04-19 21:00:00+03:00,100.0,6.0,11.0,10.0,27.32,0.96,62.55,102.67,18.46
2019-04-19 21:01:00+03:00,100.0,6.0,10.0,10.0,27.48,0.45,62.94,102.67,18.55
2019-04-19 21:02:00+03:00,100.0,9.0,13.0,12.0,27.45,0.45,63.75,102.67,18.59
2019-04-19 21:03:00+03:00,100.0,8.0,12.0,12.0,27.44,0.45,64.04,102.67,18.69
2019-04-19 21:04:00+03:00,100.0,8.0,10.0,10.0,27.2,0.0,63.34,102.67,18.69
2019-04-19 21:05:00+03:00,100.0,8.0,11.0,11.0,27.4,1.02,64.16,102.67,18.66
2019-04-19 21:06:00+03:00,100.0,9.0,14.0,12.0,27.42,1.02,62.72,102.67,18.7
2019-04-19 21:07:00+03:00,100.0,8.0,11.0,11.0,27.73,1.02,63.28,102.67,18.73
2019-04-19 21:08:00+03:00,100.0,8.0,11.0,10.0,27.71,0.51,66.51,102.67,18.71
2019-04-19 21:09:00+03:00,100.0,8.0,11.0,11.0,28.02,0.51,63.06,102.67,18.7
2019-04-19 21:10:00+03:00,100.0,8.0,10.0,10.0,28.08,0.51,62.51,102.68,18.73
2019-04-19 21:11:00+03:00,100.0,8.0,12.0,11.0,27.86,0.51,62.01,102.67,18.74
2019-04-19 21:12:00+03:00,100.0,9.0,11.0,11.0,27.84,0.51,62.52,102.67,18.73
2019-04-19 21:13:00+03:00,100.0,6.0,11.0,10.0,28.19,0.51,63.2,102.67,18.73
2019-04-19 21:14:00+03:00,100.0,8.0,11.0,10.0,28.25,0.51,61.9,102.67,18.7
2019-04-19 21:15:00+03:00,100.0,9.0,13.0,12.0,28.31,0.0,63.41,102.67,18.7
2019-04-19 21:16:00+03:00,100.0,10.0,13.0,13.0,28.45,0.0,61.57,102.68,18.63
2019-04-19 21:17:00+03:00,100.0,13.0,18.0,17.0,28.48,0.0,61.71,102.68,18.59
2019-04-19 21:18:00+03:00,100.0,15.0,19.0,18.0,28.67,0.0,63.38,102.67,18.56
2019-04-19 21:19:00+03:00,100.0,14.0,17.0,17.0,28.76,0.0,63.96,102.67,18.52
2019-04-19 21:20:00+03:00,100.0,12.0,15.0,15.0,29.01,0.0,62.95,102.67,18.49
2019-04-19 21:21:00+03:00,100.0,10.0,19.0,16.0,28.64,0.0,59.88,102.67,18.48
2019-04-19 21:22:00+03:00,100.0,9.0,11.0,11.0,28.61,0.0,70.03,102.67,18.48
2019-04-19 21:23:00+03:00,100.0,14.0,18.0,18.0,29.07,0.0,62.64,102.67,18.37
2019-04-19 21:24:00+03:00,100.0,14.0,17.0,16.0,29.24,0.0,63.23,102.66,18.3
2019-04-19 21:25:00+03:00,100.0,15.0,19.0,19.0,29.81,0.0,64.1,102.67,18.19
2019-04-19 21:26:00+03:00,100.0,8.0,11.0,11.0,29.89,0.0,64.44,102.67,18.12
2019-04-19 21:27:00+03:00,100.0,8.0,12.0,12.0,30.11,0.0,62.76,102.67,18.02
2019-04-19 21:28:00+03:00,100.0,7.0,10.0,10.0,30.45,0.0,67.49,102.66,17.95
2019-04-19 21:29:00+03:00,100.0,7.0,10.0,9.0,30.92,0.0,64.01,102.66,17.9
2019-04-19 21:30:00+03:00,100.0,8.0,12.0,12.0,30.7,0.0,64.16,102.66,17.87
2019-04-19 21:31:00+03:00,100.0,8.0,11.0,11.0,31.22,0.0,64.16,102.66,17.82
2019-04-19 21:32:00+03:00,100.0,7.0,8.0,7.0,31.02,0.0,63.2,102.65,17.78
2019-04-19 21:33:00+03:00,100.0,8.0,11.0,11.0,31.82,0.0,63.47,102.65,17.71
2019-04-19 21:34:00+03:00,100.0,8.0,10.0,10.0,31.57,0.0,64.53,102.66,17.69
2019-04-19 21:35:00+03:00,100.0,7.0,11.0,9.0,31.92,0.0,63.06,102.66,17.63
2019-04-19 21:36:00+03:00,100.0,9.0,12.0,12.0,32.27,0.0,64.95,102.66,17.6
2019-04-19 21:37:00+03:00,100.0,8.0,11.0,11.0,32.55,0.0,63.78,102.66,17.53
2019-04-19 21:38:00+03:00,100.0,9.0,10.0,10.0,33.04,0.0,62.66,102.66,17.44
2019-04-19 21:39:00+03:00,100.0,8.0,13.0,11.0,33.24,0.0,65.0,102.66,17.4
2019-04-19 21:40:00+03:00,100.0,8.0,14.0,11.0,33.26,0.0,63.83,102.66,17.37
2019-04-19 21:41:00+03:00,100.0,8.0,13.0,11.0,32.81,0.0,62.42,102.65,17.37
2019-04-19 21:42:00+03:00,100.0,9.0,14.0,14.0,33.6,0.0,62.38,102.66,17.4
2019-04-19 21:43:00+03:00,100.0,8.0,10.0,10.0,33.62,0.0,63.76,102.65,17.34
2019-04-19 21:44:00+03:00,100.0,8.0,11.0,11.0,33.19,0.0,62.54,102.65,17.34
2019-04-19 21:45:00+03:00,100.0,9.0,13.0,13.0,33.77,0.0,63.24,102.66,17.32
2019-04-19 21:46:00+03:00,100.0,8.0,10.0,10.0,33.48,0.0,63.9,102.65,17.32
2019-04-19 21:47:00+03:00,100.0,8.0,14.0,13.0,33.87,0.0,63.87,102.66,17.3
2019-04-19 21:48:00+03:00,100.0,9.0,13.0,13.0,33.96,0.0,64.7,102.66,17.26
2019-04-19 21:49:00+03:00,100.0,8.0,13.0,11.0,33.73,0.0,64.2,102.66,17.25
2019-04-19 21:50:00+03:00,100.0,8.0,15.0,13.0,33.34,0.0,62.52,102.67,17.2
2019-04-19 21:51:00+03:00,100.0,9.0,13.0,13.0,33.69,0.0,65.55,102.67,17.19
2019-04-19 21:52:00+03:00,100.0,7.0,9.0,9.0,34.0,0.0,63.78,102.67,17.15
2019-04-19 21:53:00+03:00,100.0,7.0,11.0,10.0,33.53,0.0,70.61,102.67,17.15
2019-04-19 21:54:00+03:00,100.0,8.0,11.0,11.0,33.83,0.0,63.08,102.67,17.08
2019-04-19 21:55:00+03:00,100.0,10.0,14.0,11.0,33.85,0.0,62.19,102.67,17.06
2019-04-19 21:56:00+03:00,100.0,8.0,9.0,9.0,34.14,0.0,67.27,102.67,17.06
2019-04-19 21:57:00+03:00,100.0,9.0,14.0,14.0,33.96,0.0,64.64,102.67,17.06
2019-04-19 21:58:00+03:00,100.0,9.0,14.0,13.0,34.58,0.0,62.61,102.67,16.95
2019-04-19 21:59:00+03:00,100.0,8.0,13.0,13.0,34.34,0.0,63.15,102.68,16.88
2019-04-19 22:00:00+03:00,100.0,10.0,15.0,14.0,34.96,0.0,65.15,102.68,16.87
2019-04-19 22:01:00+03:00,99.0,8.0,15.0,11.0,34.81,0.0,63.31,102.67,16.88
2019-04-19 22:02:00+03:00,99.0,9.0,11.0,11.0,34.99,0.0,62.54,102.68,16.87
2019-04-19 22:03:00+03:00,99.0,8.0,11.0,11.0,35.45,0.0,67.33,102.68,16.85
2019-04-19 22:04:00+03:00,99.0,8.0,11.0,11.0,35.28,0.0,64.08,102.68,16.82
2019-04-19 22:05:00+03:00,99.0,10.0,14.0,11.0,35.18,0.0,68.23,102.68,16.82
2019-04-19 22:06:00+03:00,99.0,7.0,11.0,10.0,34.9,0.0,64.01,102.68,16.81
2019-04-19 22:07:00+03:00,99.0,7.0,10.0,10.0,34.86,0.0,61.33,102.68,16.82
2019-04-19 22:08:00+03:00,99.0,8.0,14.0,11.0,34.69,0.0,66.9,102.68,16.78
2019-04-19 22:09:00+03:00,98.0,9.0,13.0,13.0,35.21,0.0,62.84,102.69,16.78
2019-04-19 22:10:00+03:00,98.0,8.0,14.0,14.0,35.15,0.0,64.34,102.68,16.74
2019-04-19 22:11:00+03:00,98.0,9.0,13.0,13.0,35.72,0.0,66.25,102.68,16.68
2019-04-19 22:12:00+03:00,98.0,8.0,14.0,11.0,35.97,0.0,62.95,102.68,16.7
2019-04-19 22:13:00+03:00,98.0,9.0,11.0,11.0,35.94,0.0,63.08,102.69,16.68
2019-04-19 22:14:00+03:00,98.0,9.0,12.0,10.0,36.49,0.0,62.82,102.68,16.62
2019-04-19 22:15:00+03:00,98.0,8.0,10.0,10.0,35.97,0.0,61.74,102.69,16.61
2019-04-19 22:16:00+03:00,98.0,9.0,12.0,12.0,36.15,0.0,72.95,102.68,16.62
2019-04-19 22:17:00+03:00,99.0,8.0,12.0,10.0,35.74,0.0,67.03,102.68,16.58
2019-04-19 22:18:00+03:00,99.0,9.0,12.0,12.0,35.94,0.0,63.59,102.69,16.6
2019-04-19 22:19:00+03:00,100.0,9.0,14.0,13.0,36.34,0.0,63.24,102.69,16.62
2019-04-19 22:20:00+03:00,100.0,9.0,14.0,12.0,35.98,0.0,63.93,102.69,16.7
2019-04-19 22:21:00+03:00,100.0,12.0,18.0,15.0,35.73,0.0,65.08,102.69,16.76
2019-04-19 22:22:00+03:00,100.0,10.0,16.0,15.0,35.75,0.0,63.43,102.68,16.81
2019-04-19 22:23:00+03:00,100.0,10.0,17.0,15.0,35.55,0.0,62.87,102.68,16.88
2019-04-19 22:24:00+03:00,100.0,11.0,16.0,15.0,35.71,0.0,62.96,102.68,16.89
2019-04-19 22:25:00+03:00,100.0,10.0,16.0,15.0,35.43,0.0,60.42,102.68,16.91
2019-04-19 22:26:00+03:00,100.0,12.0,20.0,18.0,36.16,0.0,61.74,102.67,16.92
2019-04-19 22:27:00+03:00,100.0,13.0,21.0,19.0,35.51,0.0,61.84,102.68,16.94
2019-04-19 22:28:00+03:00,100.0,14.0,19.0,19.0,35.83,0.0,62.75,102.68,16.95
2019-04-19 22:29:00+03:00,100.0,13.0,19.0,18.0,35.41,0.0,61.93,102.68,16.91
2019-04-19 22:30:00+03:00,100.0,14.0,24.0,22.0,36.13,0.0,61.32,102.68,16.91
2019-04-19 22:31:00+03:00,100.0,13.0,19.0,18.0,35.85,0.0,63.13,102.68,16.87
2019-04-19 22:32:00+03:00,100.0,12.0,20.0,19.0,36.14,0.0,63.52,102.68,16.88
2019-04-19 22:33:00+03:00,100.0,12.0,19.0,19.0,35.76,0.0,63.17,102.68,16.85
2019-04-19 22:34:00+03:00,100.0,13.0,19.0,19.0,36.14,0.0,62.72,102.68,16.81
2019-04-19 22:35:00+03:00,100.0,12.0,19.0,18.0,36.0,0.0,62.65,102.68,16.82
2019-04-19 22:36:00+03:00,100.0,10.0,15.0,15.0,36.78,0.0,62.77,102.68,16.76
2019-04-19 22:37:00+03:00,100.0,10.0,13.0,13.0,36.86,0.0,64.15,102.69,16.76
2019-04-19 22:38:00+03:00,100.0,10.0,15.0,14.0,37.1,0.0,61.59,102.69,16.71
2019-04-19 22:39:00+03:00,100.0,9.0,13.0,12.0,37.18,0.0,62.3,102.68,16.68
2019-04-19 22:40:00+03:00,100.0,9.0,16.0,13.0,36.76,0.0,63.62,102.69,16.64
2019-04-19 22:41:00+03:00,100.0,9.0,15.0,12.0,36.93,0.0,62.23,102.68,16.6
2019-04-19 22:42:00+03:00,100.0,8.0,12.0,12.0,36.78,0.0,62.27,102.68,16.54
2019-04-19 22:43:00+03:00,100.0,8.0,10.0,10.0,36.89,0.0,62.19,102.68,16.51
2019-04-19 22:44:00+03:00,100.0,7.0,12.0,10.0,37.47,0.0,63.66,102.69,16.41
2019-04-19 22:45:00+03:00,100.0,9.0,14.0,13.0,37.66,0.0,60.66,102.68,16.31
2019-04-19 22:46:00+03:00,100.0,8.0,13.0,12.0,37.42,0.0,61.67,102.69,16.27
2019-04-19 22:47:00+03:00,100.0,10.0,14.0,14.0,37.41,0.0,62.23,102.69,16.16
2019-04-19 22:48:00+03:00,100.0,9.0,14.0,13.0,37.93,0.0,60.5,102.69,16.16
2019-04-19 22:49:00+03:00,100.0,8.0,13.0,12.0,37.87,0.0,61.78,102.69,16.13
2019-04-19 22:50:00+03:00,100.0,9.0,14.0,13.0,38.02,0.0,62.28,102.69,16.08
2019-04-19 22:51:00+03:00,100.0,9.0,13.0,13.0,37.65,0.0,60.67,102.69,16.02
2019-04-19 22:52:00+03:00,100.0,8.0,13.0,13.0,38.19,0.0,62.09,102.69,15.99
2019-04-19 22:53:00+03:00,100.0,8.0,12.0,12.0,38.48,0.0,59.46,102.69,15.93
2019-04-19 22:54:00+03:00,100.0,9.0,13.0,13.0,38.12,0.0,60.15,102.69,15.89
2019-04-19 22:55:00+03:00,100.0,8.0,10.0,10.0,38.32,0.0,61.62,102.7,15.85
2019-04-19 22:56:00+03:00,100.0,7.0,12.0,12.0,38.18,0.0,61.14,102.69,15.82
2019-04-19 22:57:00+03:00,100.0,7.0,10.0,10.0,38.84,0.0,61.15,102.69,15.81
2019-04-19 22:58:00+03:00,100.0,9.0,14.0,14.0,38.33,0.0,61.42,102.69,15.81
2019-04-19 22:59:00+03:00,100.0,7.0,11.0,9.0,38.07,0.0,60.01,102.69,15.78
2019-04-19 23:00:00+03:00,100.0,8.0,13.0,11.0,38.13,0.0,61.97,102.69,15.76
2019-04-19 23:01:00+03:00,100.0,7.0,10.0,10.0,38.19,0.0,61.33,102.69,15.76
2019-04-19 23:02:00+03:00,100.0,9.0,13.0,12.0,38.91,0.0,61.39,102.69,15.75
2019-04-19 23:03:00+03:00,100.0,8.0,11.0,11.0,38.97,0.0,60.14,102.69,15.68
2019-04-19 23:04:00+03:00,100.0,8.0,11.0,11.0,39.44,0.0,61.26,102.69,15.66
2019-04-19 23:05:00+03:00,100.0,7.0,12.0,11.0,39.42,0.0,59.85,102.69,15.66
2019-04-19 23:06:00+03:00,100.0,7.0,11.0,11.0,38.84,0.0,59.89,102.69,15.65
2019-04-19 23:07:00+03:00,100.0,8.0,13.0,13.0,38.87,0.0,61.34,102.69,15.62
2019-04-19 23:08:00+03:00,100.0,7.0,12.0,9.0,38.89,0.0,58.51,102.69,15.59
2019-04-19 23:09:00+03:00,100.0,7.0,11.0,11.0,38.71,0.0,81.88,102.69,15.59
2019-04-19 23:10:00+03:00,100.0,8.0,11.0,11.0,39.01,0.0,60.37,102.69,15.61
2019-04-19 23:11:00+03:00,100.0,8.0,11.0,11.0,38.91,0.0,59.2,102.69,15.55
2019-04-19 23:12:00+03:00,100.0,9.0,14.0,12.0,38.96,0.0,59.54,102.69,15.58
2019-04-19 23:13:00+03:00,100.0,8.0,14.0,12.0,39.39,0.0,58.57,102.69,15.59
2019-04-19 23:14:00+03:00,100.0,9.0,12.0,11.0,39.14,0.0,61.19,102.7,15.55
2019-04-19 23:15:00+03:00,100.0,9.0,12.0,12.0,39.07,0.0,60.2,102.69,15.58
2019-04-19 23:16:00+03:00,100.0,8.0,13.0,12.0,39.29,0.0,61.05,102.7,15.59
2019-04-19 23:17:00+03:00,99.0,9.0,13.0,13.0,39.45,0.0,60.24,102.7,15.54
2019-04-19 23:18:00+03:00,99.0,8.0,12.0,12.0,39.28,0.0,59.19,102.69,15.55
2019-04-19 23:19:00+03:00,99.0,8.0,13.0,12.0,38.9,0.0,59.72,102.7,15.58
2019-04-19 23:20:00+03:00,99.0,9.0,15.0,14.0,39.73,0.0,60.02,102.7,15.58
2019-04-19 23:21:00+03:00,99.0,7.0,11.0,11.0,39.17,0.0,58.47,102.7,15.58
2019-04-19 23:22:00+03:00,99.0,9.0,15.0,13.0,40.19,0.0,62.26,102.7,15.57
2019-04-19 23:23:00+03:00,99.0,9.0,17.0,14.0,40.79,0.0,60.13,102.7,15.57
2019-04-19 23:24:00+03:00,99.0,8.0,13.0,12.0,40.47,0.0,58.8,102.7,15.57
2019-04-19 23:25:00+03:00,98.0,9.0,13.0,13.0,40.65,0.0,58.54,102.71,15.54
2019-04-19 23:26:00+03:00,98.0,9.0,12.0,12.0,40.75,0.0,59.53,102.7,15.54
2019-04-19 23:27:00+03:00,98.0,9.0,13.0,13.0,40.93,0.0,60.59,102.71,15.51
2019-04-19 23:28:00+03:00,98.0,9.0,13.0,13.0,40.79,0.0,58.41,102.7,15.51
2019-04-19 23:29:00+03:00,98.0,8.0,11.0,11.0,40.54,0.0,58.93,102.7,15.52
2019-04-19 23:30:00+03:00,98.0,8.0,13.0,13.0,40.55,0.0,59.46,102.7,15.5
2019-04-19 23:31:00+03:00,98.0,8.0,12.0,12.0,40.86,0.0,58.7,102.7,15.5
2019-04-19 23:32:00+03:00,98.0,8.0,12.0,11.0,41.01,0.0,59.83,102.71,15.45
2019-04-19 23:33:00+03:00,99.0,8.0,14.0,13.0,40.47,0.0,58.85,102.7,15.47
2019-04-19 23:34:00+03:00,99.0,9.0,14.0,13.0,40.15,0.0,57.96,102.7,15.48
2019-04-19 23:35:00+03:00,100.0,9.0,16.0,14.0,39.75,0.0,58.61,102.7,15.48
2019-04-19 23:36:00+03:00,100.0,8.0,12.0,11.0,39.81,0.0,60.8,102.71,15.58
2019-04-19 23:37:00+03:00,100.0,9.0,12.0,12.0,39.71,0.0,57.6,102.71,15.64
2019-04-19 23:38:00+03:00,100.0,8.0,12.0,11.0,39.38,0.0,57.88,102.72,15.69
2019-04-19 23:39:00+03:00,100.0,9.0,13.0,12.0,39.38,0.0,58.03,102.72,15.76
2019-04-19 23:40:00+03:00,100.0,8.0,11.0,11.0,39.06,0.0,58.41,102.72,15.79
2019-04-19 23:41:00+03:00,100.0,9.0,14.0,12.0,39.46,0.0,56.38,102.72,15.82
2019-04-19 23:42:00+03:00,100.0,8.0,14.0,13.0,39.49,0.0,58.72,102.72,15.82
2019-04-19 23:43:00+03:00,100.0,8.0,11.0,11.0,38.92,0.0,59.57,102.72,15.81
2019-04-19 23:44:00+03:00,100.0,7.0,11.0,11.0,38.98,0.0,60.92,102.72,15.81
2019-04-19 23:45:00+03:00,100.0,7.0,12.0,11.0,38.67,0.0,59.47,102.72,15.82
2019-04-19 23:46:00+03:00,100.0,9.0,14.0,13.0,39.29,0.0,58.75,102.71,15.78
2019-04-19 23:47:00+03:00,100.0,9.0,16.0,13.0,39.14,0.0,60.33,102.71,15.75
2019-04-19 23:48:00+03:00,100.0,9.0,17.0,16.0,38.9,0.0,57.82,102.71,15.76
2019-04-19 23:49:00+03:00,100.0,8.0,12.0,12.0,38.86,0.0,58.92,102.71,15.73
2019-04-19 23:50:00+03:00,100.0,9.0,16.0,13.0,39.11,0.0,57.25,102.71,15.72
2019-04-19 23:51:00+03:00,100.0,9.0,13.0,12.0,39.21,0.0,58.2,102.71,15.69
2019-04-19 23:52:00+03:00,100.0,9.0,12.0,12.0,39.28,0.0,58.72,102.71,15.69
2019-04-19 23:53:00+03:00,100.0,7.0,11.0,11.0,39.19,0.0,59.5,102.71,15.65
2019-04-19 23:54:00+03:00,100.0,9.0,13.0,12.0,39.24,0.0,60.67,102.71,15.64
2019-04-19 23:55:00+03:00,100.0,11.0,16.0,13.0,39.46,0.0,57.13,102.71,15.62
2019-04-19 23:56:00+03:00,100.0,8.0,12.0,11.0,39.31,0.0,67.0,102.71,15.62
2019-04-19 23:57:00+03:00,100.0,7.0,13.0,11.0,39.18,0.0,59.38,102.71,15.57
2019-04-19 23:58:00+03:00,100.0,9.0,13.0,13.0,39.6,0.0,59.07,102.71,15.48
2019-04-19 23:59:00+03:00,100.0,9.0,11.0,11.0,39.61,0.0,59.23,102.71,15.44
2019-04-20 00:00:00+03:00,100.0,8.0,13.0,12.0,39.53,0.0,57.89,102.7,15.37
2019-04-20 00:01:00+03:00,100.0,9.0,12.0,12.0,39.96,0.0,60.01,102.7,15.3
2019-04-20 00:02:00+03:00,100.0,9.0,12.0,12.0,39.99,0.0,62.61,102.7,15.24
2019-04-20 00:03:00+03:00,100.0,8.0,12.0,12.0,40.08,0.0,60.79,102.7,15.18
2019-04-20 00:04:00+03:00,100.0,8.0,12.0,12.0,40.24,0.0,60.38,102.71,15.14
2019-04-20 00:05:00+03:00,100.0,8.0,11.0,11.0,40.31,0.0,60.08,102.71,15.09
2019-04-20 00:06:00+03:00,100.0,7.0,12.0,12.0,40.32,0.0,57.63,102.72,15.03
2019-04-20 00:07:00+03:00,100.0,8.0,11.0,11.0,40.46,0.0,61.33,102.72,14.97
2019-04-20 00:08:00+03:00,100.0,9.0,14.0,14.0,40.77,0.0,56.26,102.72,14.91
2019-04-20 00:09:00+03:00,100.0,8.0,12.0,12.0,40.65,0.0,59.97,102.72,14.87
2019-04-20 00:10:00+03:00,100.0,9.0,12.0,11.0,40.86,0.0,58.61,102.72,14.84
2019-04-20 00:11:00+03:00,100.0,8.0,13.0,12.0,40.74,0.0,55.72,102.72,14.78
2019-04-20 00:12:00+03:00,100.0,8.0,12.0,11.0,41.0,0.0,58.27,102.72,14.73
2019-04-20 00:13:00+03:00,100.0,8.0,11.0,11.0,40.87,0.0,64.72,102.72,14.73
2019-04-20 00:14:00+03:00,100.0,8.0,14.0,11.0,41.11,0.0,56.75,102.72,14.68
2019-04-20 00:15:00+03:00,100.0,9.0,12.0,12.0,41.18,0.0,58.35,102.72,14.66
2019-04-20 00:16:00+03:00,100.0,8.0,12.0,12.0,41.0,0.0,57.22,102.72,14.63
2019-04-20 00:17:00+03:00,100.0,8.0,14.0,11.0,41.19,0.0,58.07,102.72,14.61
2019-04-20 00:18:00+03:00,100.0,9.0,13.0,12.0,41.73,0.0,65.68,102.72,14.55
2019-04-20 00:19:00+03:00,100.0,10.0,15.0,15.0,42.14,0.0,57.46,102.72,14.49
2019-04-20 00:20:00+03:00,100.0,10.0,16.0,15.0,41.81,0.0,55.81,102.72,14.48
2019-04-20 00:21:00+03:00,100.0,8.0,13.0,13.0,41.93,0.0,55.59,102.71,14.42
2019-04-20 00:22:00+03:00,100.0,8.0,12.0,12.0,41.74,0.0,57.38,102.71,14.42
2019-04-20 00:23:00+03:00,100.0,10.0,16.0,15.0,41.74,0.0,57.76,102.72,14.41
2019-04-20 00:24:00+03:00,100.0,10.0,12.0,12.0,42.03,0.0,55.8,102.72,14.36
2019-04-20 00:25:00+03:00,100.0,10.0,12.0,12.0,41.87,0.0,56.93,102.72,14.38
2019-04-20 00:26:00+03:00,100.0,8.0,12.0,12.0,42.03,0.0,56.58,102.72,14.33
2019-04-20 00:27:00+03:00,100.0,10.0,15.0,15.0,42.1,0.0,57.5,102.72,14.32
2019-04-20 00:28:00+03:00,100.0,10.0,13.0,13.0,42.26,0.0,55.42,102.72,14.28
2019-04-20 00:29:00+03:00,100.0,8.0,15.0,12.0,42.26,0.0,54.63,102.72,14.25
2019-04-20 00:30:00+03:00,100.0,10.0,12.0,12.0,42.4,0.0,60.0,102.72,14.22
2019-04-20 00:31:00+03:00,100.0,10.0,12.0,12.0,42.22,0.0,55.95,102.71,14.21
2019-04-20 00:32:00+03:00,99.0,10.0,12.0,12.0,42.51,0.0,53.9,102.71,14.17
2019-04-20 00:33:00+03:00,99.0,8.0,12.0,12.0,42.47,0.0,55.51,102.72,14.15
2019-04-20 00:34:00+03:00,99.0,10.0,13.0,12.0,42.81,0.0,53.89,102.72,14.12
2019-04-20 00:35:00+03:00,99.0,8.0,13.0,13.0,42.6,0.0,55.65,102.72,14.12
2019-04-20 00:36:00+03:00,99.0,10.0,16.0,13.0,42.72,0.0,56.09,102.71,14.12
2019-04-20 00:37:00+03:00,99.0,8.0,12.0,12.0,42.76,0.0,57.67,102.71,14.07
2019-04-20 00:38:00+03:00,99.0,8.0,13.0,12.0,42.57,0.0,56.39,102.71,14.05
2019-04-20 00:39:00+03:00,99.0,10.0,14.0,14.0,42.92,0.0,56.07,102.72,14.02
2019-04-20 00:40:00+03:00,98.0,8.0,11.0,11.0,42.89,0.0,54.89,102.71,13.98
2019-04-20 00:41:00+03:00,98.0,8.0,11.0,11.0,42.92,0.0,55.33,102.72,13.98
2019-04-20 00:42:00+03:00,98.0,8.0,11.0,11.0,43.05,0.0,54.67,102.71,13.97
2019-04-20 00:43:00+03:00,98.0,10.0,13.0,12.0,42.82,0.0,56.2,102.71,13.96
2019-04-20 00:44:00+03:00,98.0,8.0,12.0,11.0,42.74,0.0,56.46,102.71,13.93
2019-04-20 00:45:00+03:00,98.0,8.0,15.0,11.0,42.98,0.0,56.31,102.71,13.89
2019-04-20 00:46:00+03:00,98.0,10.0,17.0,15.0,43.1,0.0,53.25,102.71,13.87
2019-04-20 00:47:00+03:00,98.0,7.0,12.0,12.0,43.27,0.0,53.56,102.71,13.83
2019-04-20 00:48:00+03:00,98.0,10.0,13.0,12.0,43.27,0.0,54.56,102.72,13.81
2019-04-20 00:49:00+03:00,99.0,8.0,11.0,11.0,43.4,0.0,62.45,102.71,13.8
2019-04-20 00:50:00+03:00,99.0,8.0,14.0,14.0,43.24,0.0,66.22,102.71,13.89
2019-04-20 00:51:00+03:00,100.0,8.0,15.0,15.0,42.92,0.0,58.73,102.72,13.97
2019-04-20 00:52:00+03:00,100.0,8.0,14.0,12.0,42.84,0.0,56.15,102.72,14.05
2019-04-20 00:53:00+03:00,100.0,10.0,12.0,11.0,42.79,0.0,56.17,102.72,14.1
2019-04-20 00:54:00+03:00,100.0,10.0,13.0,13.0,42.84,0.0,54.62,102.72,14.14
2019-04-20 00:55:00+03:00,100.0,8.0,16.0,13.0,42.62,0.0,53.65,102.72,14.15
2019-04-20 00:56:00+03:00,100.0,7.0,10.0,10.0,42.42,0.0,53.3,102.72,14.17
2019-04-20 00:57:00+03:00,100.0,10.0,14.0,12.0,42.33,0.0,54.16,102.72,14.21
2019-04-20 00:58:00+03:00,100.0,8.0,14.0,14.0,42.31,0.0,53.98,102.72,14.21
2019-04-20 00:59:00+03:00,100.0,10.0,12.0,12.0,41.91,0.0,55.75,102.72,14.22
2019-04-20 01:00:00+03:00,100.0,10.0,16.0,15.0,42.33,0.0,53.09,102.72,14.25
2019-04-20 01:01:00+03:00,100.0,10.0,16.0,13.0,42.18,0.0,51.89,102.72,14.24
2019-04-20 01:02:00+03:00,100.0,8.0,12.0,11.0,42.11,0.0,53.99,102.72,14.28
2019-04-20 01:03:00+03:00,100.0,11.0,14.0,14.0,42.12,0.0,53.97,102.72,14.25
2019-04-20 01:04:00+03:00,100.0,10.0,15.0,15.0,42.37,0.0,55.23,102.72,14.27
2019-04-20 01:05:00+03:00,100.0,10.0,12.0,12.0,42.44,0.0,53.69,102.72,14.25
2019-04-20 01:06:00+03:00,100.0,10.0,15.0,13.0,42.29,0.0,53.09,102.72,14.25
2019-04-20 01:07:00+03:00,100.0,8.0,14.0,14.0,42.53,0.0,53.61,102.72,14.22
2019-04-20 01:08:00+03:00,100.0,8.0,13.0,12.0,42.58,0.0,54.81,102.72,14.22
2019-04-20 01:09:00+03:00,100.0,10.0,15.0,15.0,42.41,0.0,66.21,102.72,14.22
2019-04-20 01:10:00+03:00,100.0,8.0,15.0,15.0,42.38,0.0,54.79,102.72,14.18
2019-04-20 01:11:00+03:00,100.0,10.0,12.0,12.0,42.27,0.0,55.55,102.72,14.21
2019-04-20 01:12:00+03:00,100.0,8.0,13.0,13.0,42.46,0.0,54.62,102.72,14.2
2019-04-20 01:13:00+03:00,100.0,8.0,11.0,11.0,42.54,0.0,55.17,102.72,14.12
2019-04-20 01:14:00+03:00,100.0,8.0,13.0,12.0,42.59,0.0,54.33,102.72,14.1
2019-04-20 01:15:00+03:00,100.0,11.0,17.0,17.0,42.53,0.0,55.53,102.72,14.05
2019-04-20 01:16:00+03:00,100.0,8.0,12.0,11.0,42.88,0.0,54.13,102.72,14.0
2019-04-20 01:17:00+03:00,100.0,10.0,16.0,13.0,43.03,0.0,57.37,102.73,13.93
2019-04-20 01:18:00+03:00,100.0,8.0,11.0,11.0,43.08,0.0,55.12,102.73,13.86
2019-04-20 01:19:00+03:00,100.0,8.0,12.0,12.0,43.3,0.0,54.58,102.73,13.8
2019-04-20 01:20:00+03:00,100.0,8.0,14.0,12.0,43.14,0.0,52.24,102.73,13.76
2019-04-20 01:21:00+03:00,100.0,8.0,12.0,12.0,43.3,0.0,54.37,102.73,13.72
2019-04-20 01:22:00+03:00,100.0,10.0,14.0,14.0,43.54,0.0,53.55,102.73,13.67
2019-04-20 01:23:00+03:00,100.0,8.0,14.0,12.0,43.47,0.0,53.28,102.72,13.64
2019-04-20 01:24:00+03:00,100.0,8.0,17.0,16.0,43.6,0.0,55.65,102.72,13.59
2019-04-20 01:25:00+03:00,100.0,7.0,10.0,10.0,43.59,0.0,55.17,102.72,13.6
2019-04-20 01:26:00+03:00,100.0,11.0,12.0,12.0,44.03,0.0,54.71,102.72,13.53
2019-04-20 01:27:00+03:00,100.0,8.0,15.0,12.0,44.05,0.0,54.67,102.73,13.52
2019-04-20 01:28:00+03:00,100.0,11.0,15.0,14.0,43.81,0.0,57.34,102.72,13.5
2019-04-20 01:29:00+03:00,100.0,10.0,15.0,15.0,43.98,0.0,54.26,102.73,13.49
2019-04-20 01:30:00+03:00,100.0,8.0,11.0,11.0,43.92,0.0,52.83,102.73,13.46
2019-04-20 01:31:00+03:00,100.0,8.0,14.0,12.0,43.95,0.0,53.95,102.72,13.46
2019-04-20 01:32:00+03:00,100.0,7.0,12.0,12.0,44.19,0.0,55.03,102.73,13.43
2019-04-20 01:33:00+03:00,100.0,8.0,14.0,11.0,44.12,0.0,55.53,102.73,13.4
2019-04-20 01:34:00+03:00,100.0,10.0,14.0,14.0,44.43,0.0,57.87,102.73,13.42
2019-04-20 01:35:00+03:00,100.0,10.0,14.0,14.0,44.36,0.0,54.21,102.73,13.4
2019-04-20 01:36:00+03:00,100.0,10.0,12.0,12.0,44.16,0.0,53.38,102.73,13.38
2019-04-20 01:37:00+03:00,100.0,10.0,14.0,14.0,44.31,0.0,54.73,102.72,13.36
2019-04-20 01:38:00+03:00,100.0,11.0,15.0,15.0,44.24,0.0,60.36,102.72,13.35
2019-04-20 01:39:00+03:00,100.0,8.0,12.0,11.0,44.4,0.0,52.6,102.72,13.36
2019-04-20 01:40:00+03:00,100.0,10.0,15.0,14.0,44.78,0.0,53.19,102.72,13.35
2019-04-20 01:41:00+03:00,100.0,11.0,16.0,16.0,44.48,0.0,56.34,102.72,13.32
2019-04-20 01:42:00+03:00,100.0,10.0,14.0,14.0,44.63,0.0,54.55,102.72,13.31
2019-04-20 01:43:00+03:00,100.0,10.0,15.0,14.0,44.95,0.0,52.47,102.72,13.28
2019-04-20 01:44:00+03:00,100.0,8.0,14.0,14.0,44.99,0.0,52.99,102.72,13.25
2019-04-20 01:45:00+03:00,100.0,8.0,14.0,14.0,44.88,0.0,51.43,102.72,13.25
2019-04-20 01:46:00+03:00,99.0,11.0,15.0,14.0,44.91,0.0,53.46,102.72,13.23
2019-04-20 01:47:00+03:00,99.0,10.0,14.0,14.0,44.89,0.0,53.25,102.72,13.25
2019-04-20 01:48:00+03:00,99.0,10.0,14.0,14.0,44.7,0.0,55.58,102.72,13.22
2019-04-20 01:49:00+03:00,99.0,8.0,12.0,12.0,44.84,0.0,58.77,102.72,13.22
2019-04-20 01:50:00+03:00,99.0,8.0,14.0,14.0,45.03,0.0,53.68,102.72,13.19
2019-04-20 01:51:00+03:00,99.0,10.0,11.0,11.0,44.9,0.0,56.7,102.72,13.21
2019-04-20 01:52:00+03:00,99.0,10.0,14.0,14.0,45.09,0.0,57.94,102.72,13.18
2019-04-20 01:53:00+03:00,99.0,10.0,14.0,14.0,45.2,0.0,56.48,102.72,13.15
2019-04-20 01:54:00+03:00,98.0,9.0,15.0,15.0,45.21,0.0,55.26,102.73,13.17
2019-04-20 01:55:00+03:00,98.0,9.0,14.0,11.0,45.11,0.0,57.16,102.72,13.14
2019-04-20 01:56:00+03:00,98.0,10.0,14.0,12.0,45.44,0.0,54.62,102.73,13.12
2019-04-20 01:57:00+03:00,98.0,10.0,12.0,12.0,45.3,0.0,54.29,102.73,13.11
2019-04-20 01:58:00+03:00,98.0,10.0,12.0,12.0,45.26,0.0,56.66,102.73,13.11
2019-04-20 01:59:00+03:00,98.0,9.0,15.0,12.0,45.09,0.0,55.99,102.73,13.08
2019-04-20 02:00:00+03:00,98.0,9.0,14.0,14.0,45.29,0.0,53.24,102.73,13.08
2019-04-20 02:01:00+03:00,98.0,10.0,14.0,12.0,45.32,0.0,53.36,102.74,13.07
2019-04-20 02:02:00+03:00,99.0,11.0,18.0,15.0,45.2,0.0,53.54,102.73,13.08
2019-04-20 02:03:00+03:00,99.0,9.0,14.0,14.0,45.12,0.0,56.04,102.73,13.1
2019-04-20 02:04:00+03:00,100.0,9.0,14.0,12.0,45.11,0.0,52.53,102.72,13.19
2019-04-20 02:05:00+03:00,100.0,10.0,12.0,12.0,44.9,0.0,52.04,102.72,13.26
2019-04-20 02:06:00+03:00,100.0,9.0,11.0,11.0,44.72,0.0,53.2,102.73,13.33
2019-04-20 02:07:00+03:00,100.0,10.0,12.0,12.0,44.69,0.0,58.38,102.72,13.42
2019-04-20 02:08:00+03:00,100.0,9.0,11.0,11.0,44.43,0.0,53.15,102.73,13.46
2019-04-20 02:09:00+03:00,100.0,9.0,12.0,12.0,44.29,0.0,55.0,102.73,13.5
2019-04-20 02:10:00+03:00,100.0,10.0,12.0,12.0,44.09,0.0,52.7,102.73,13.52
2019-04-20 02:11:00+03:00,100.0,9.0,14.0,12.0,44.13,0.0,52.15,102.73,13.56
2019-04-20 02:12:00+03:00,100.0,9.0,12.0,12.0,44.02,0.0,53.48,102.73,13.6
2019-04-20 02:13:00+03:00,100.0,10.0,12.0,12.0,43.87,0.0,53.92,102.73,13.6
2019-04-20 02:14:00+03:00,100.0,9.0,15.0,12.0,43.82,0.0,57.39,102.73,13.63
2019-04-20 02:15:00+03:00,100.0,10.0,14.0,14.0,43.74,0.0,56.61,102.73,13.62
2019-04-20 02:16:00+03:00,100.0,10.0,14.0,14.0,44.02,0.0,54.83,102.73,13.64
2019-04-20 02:17:00+03:00,100.0,11.0,16.0,16.0,43.87,0.0,54.65,102.73,13.66
2019-04-20 02:18:00+03:00,100.0,10.0,15.0,15.0,43.97,0.0,58.67,102.73,13.66
2019-04-20 02:19:00+03:00,100.0,8.0,14.0,12.0,43.91,0.0,54.75,102.72,13.67
2019-04-20 02:20:00+03:00,100.0,11.0,17.0,15.0,43.79,0.0,53.16,102.73,13.69
2019-04-20 02:21:00+03:00,100.0,10.0,14.0,14.0,44.03,0.0,53.26,102.72,13.67
2019-04-20 02:22:00+03:00,100.0,10.0,16.0,12.0,43.98,0.0,51.26,102.72,13.64
2019-04-20 02:23:00+03:00,100.0,10.0,14.0,14.0,43.97,0.0,53.16,102.73,13.66
2019-04-20 02:24:00+03:00,100.0,10.0,16.0,15.0,44.05,0.0,52.97,102.73,13.64
2019-04-20 02:25:00+03:00,100.0,11.0,17.0,16.0,43.89,0.0,53.41,102.73,13.63
2019-04-20 02:26:00+03:00,100.0,10.0,15.0,14.0,43.79,0.0,55.38,102.73,13.63
2019-04-20 02:27:00+03:00,100.0,8.0,12.0,12.0,43.93,0.0,54.58,102.73,13.64
2019-04-20 02:28:00+03:00,100.0,11.0,16.0,14.0,44.01,0.0,53.75,102.73,13.64
2019-04-20 02:29:00+03:00,100.0,10.0,15.0,14.0,44.05,0.0,51.99,102.72,13.59
2019-04-20 02:30:00+03:00,100.0,8.0,13.0,13.0,44.35,0.0,53.0,102.72,13.54
2019-04-20 02:31:00+03:00,100.0,8.0,13.0,13.0,44.34,0.0,54.07,102.72,13.52
2019-04-20 02:32:00+03:00,100.0,10.0,15.0,15.0,44.37,0.0,53.99,102.72,13.45
2019-04-20 02:33:00+03:00,100.0,10.0,15.0,14.0,44.59,0.0,52.0,102.72,13.42
2019-04-20 02:34:00+03:00,100.0,10.0,14.0,12.0,45.1,0.0,54.11,102.72,13.35
2019-04-20 02:35:00+03:00,100.0,10.0,14.0,14.0,44.95,0.0,52.17,102.72,13.28
2019-04-20 02:36:00+03:00,100.0,10.0,16.0,14.0,45.08,0.0,53.94,102.71,13.28
2019-04-20 02:37:00+03:00,100.0,11.0,16.0,16.0,45.27,0.0,54.39,102.72,13.21
2019-04-20 02:38:00+03:00,100.0,9.0,14.0,12.0,45.28,0.0,56.15,102.72,13.21
2019-04-20 02:39:00+03:00,100.0,11.0,14.0,14.0,45.42,0.0,64.81,102.72,13.15
2019-04-20 02:40:00+03:00,100.0,7.0,11.0,11.0,45.47,0.0,51.92,102.72,13.1
2019-04-20 02:41:00+03:00,100.0,10.0,15.0,12.0,45.42,0.0,53.87,102.72,13.11
2019-04-20 02:42:00+03:00,100.0,8.0,14.0,14.0,45.62,0.0,52.18,102.72,13.07
2019-04-20 02:43:00+03:00,100.0,10.0,16.0,14.0,45.85,0.0,53.5,102.72,13.04
2019-04-20 02:44:00+03:00,100.0,9.0,11.0,11.0,45.71,0.0,52.53,102.72,13.04
2019-04-20 02:45:00+03:00,100.0,10.0,12.0,12.0,45.63,0.0,52.79,102.72,13.02
2019-04-20 02:46:00+03:00,100.0,11.0,15.0,15.0,45.55,0.0,55.05,102.72,13.01
2019-04-20 02:47:00+03:00,100.0,10.0,18.0,15.0,45.51,0.0,53.2,102.72,12.98
2019-04-20 02:48:00+03:00,100.0,10.0,18.0,16.0,45.47,0.0,53.47,102.72,13.01
2019-04-20 02:49:00+03:00,100.0,11.0,15.0,15.0,45.46,0.0,56.5,102.72,12.97
2019-04-20 02:50:00+03:00,100.0,9.0,16.0,12.0,45.87,0.0,51.49,102.72,12.97
2019-04-20 02:51:00+03:00,100.0,10.0,18.0,15.0,45.93,0.0,54.24,102.72,12.94
2019-04-20 02:52:00+03:00,100.0,10.0,14.0,14.0,45.71,0.0,52.68,102.72,12.95
2019-04-20 02:53:00+03:00,100.0,11.0,15.0,14.0,45.77,0.0,53.33,102.72,12.94
2019-04-20 02:54:00+03:00,100.0,10.0,12.0,12.0,45.62,0.0,53.86,102.72,12.92
2019-04-20 02:55:00+03:00,100.0,10.0,16.0,15.0,46.17,0.0,53.55,102.72,12.88
2019-04-20 02:56:00+03:00,100.0,10.0,19.0,16.0,46.05,0.0,53.04,102.72,12.87
2019-04-20 02:57:00+03:00,100.0,9.0,14.0,12.0,46.25,0.0,57.02,102.72,12.84
2019-04-20 02:58:00+03:00,100.0,9.0,15.0,12.0,46.15,0.0,54.13,102.72,12.85
2019-04-20 02:59:00+03:00,100.0,10.0,12.0,12.0,46.13,0.0,52.73,102.72,12.82
2019-04-20 03:00:00+03:00,100.0,9.0,16.0,14.0,46.3,0.0,53.55,102.72,12.78
2019-04-20 03:01:00+03:00,100.0,10.0,18.0,14.0,46.37,0.0,53.26,102.72,12.77
2019-04-20 03:02:00+03:00,99.0,11.0,15.0,14.0,46.44,0.0,54.66,102.72,12.75
2019-04-20 03:03:00+03:00,99.0,11.0,15.0,15.0,46.44,0.0,51.89,102.73,12.74
2019-04-20 03:04:00+03:00,99.0,10.0,16.0,14.0,46.06,0.0,53.43,102.73,12.71
2019-04-20 03:05:00+03:00,99.0,10.0,14.0,12.0,46.42,0.0,55.47,102.73,12.72
2019-04-20 03:06:00+03:00,99.0,10.0,16.0,16.0,46.46,0.0,53.44,102.73,12.71
2019-04-20 03:07:00+03:00,99.0,11.0,18.0,15.0,46.54,0.0,54.63,102.73,12.67
2019-04-20 03:08:00+03:00,99.0,10.0,14.0,14.0,46.58,0.0,53.18,102.73,12.66
2019-04-20 03:09:00+03:00,99.0,9.0,13.0,13.0,46.4,0.0,53.17,102.73,12.64
2019-04-20 03:10:00+03:00,98.0,9.0,15.0,15.0,46.75,0.0,52.52,102.73,12.63
2019-04-20 03:11:00+03:00,98.0,11.0,16.0,16.0,46.91,0.0,54.3,102.74,12.66
2019-04-20 03:12:00+03:00,98.0,10.0,14.0,14.0,46.56,0.0,52.8,102.74,12.61
2019-04-20 03:13:00+03:00,98.0,10.0,15.0,14.0,46.8,0.0,54.24,102.74,12.63
2019-04-20 03:14:00+03:00,98.0,9.0,13.0,13.0,46.84,0.0,54.68,102.74,12.63
2019-04-20 03:15:00+03:00,98.0,10.0,18.0,18.0,46.82,0.0,54.96,102.74,12.63
2019-04-20 03:16:00+03:00,98.0,9.0,13.0,13.0,47.05,0.0,58.37,102.74,12.61
2019-04-20 03:17:00+03:00,98.0,11.0,16.0,15.0,46.78,0.0,53.1,102.74,12.6
2019-04-20 03:18:00+03:00,99.0,10.0,16.0,16.0,47.03,0.0,53.31,102.74,12.6
2019-04-20 03:19:00+03:00,99.0,11.0,16.0,16.0,46.93,0.0,52.82,102.74,12.63
2019-04-20 03:20:00+03:00,100.0,9.0,15.0,14.0,46.66,0.0,53.78,102.74,12.72
2019-04-20 03:21:00+03:00,100.0,10.0,16.0,14.0,46.53,0.0,52.3,102.73,12.81
2019-04-20 03:22:00+03:00,100.0,11.0,18.0,16.0,46.24,0.0,52.75,102.73,12.9
2019-04-20 03:23:00+03:00,100.0,10.0,18.0,16.0,45.89,0.0,54.34,102.72,12.94
2019-04-20 03:24:00+03:00,100.0,11.0,16.0,15.0,45.64,0.0,52.29,102.72,13.02
2019-04-20 03:25:00+03:00,100.0,9.0,16.0,14.0,45.39,0.0,51.17,102.72,13.07
2019-04-20 03:26:00+03:00,100.0,11.0,14.0,14.0,44.84,0.0,52.21,102.71,13.08
2019-04-20 03:27:00+03:00,100.0,10.0,16.0,14.0,45.43,0.0,54.04,102.71,13.11
2019-04-20 03:28:00+03:00,100.0,10.0,16.0,15.0,45.35,0.0,53.65,102.72,13.14
2019-04-20 03:29:00+03:00,100.0,10.0,14.0,14.0,45.18,0.0,53.75,102.71,13.18
2019-04-20 03:30:00+03:00,100.0,10.0,15.0,13.0,45.23,0.0,56.55,102.71,13.18
2019-04-20 03:31:00+03:00,100.0,10.0,15.0,14.0,45.26,0.0,53.44,102.72,13.22
2019-04-20 03:32:00+03:00,100.0,12.0,19.0,19.0,45.38,0.0,58.36,102.72,13.23
2019-04-20 03:33:00+03:00,100.0,10.0,12.0,12.0,45.0,0.0,54.63,102.71,13.22
2019-04-20 03:34:00+03:00,100.0,11.0,15.0,15.0,45.07,0.0,55.09,102.72,13.25
2019-04-20 03:35:00+03:00,100.0,10.0,15.0,14.0,44.99,0.0,52.68,102.72,13.23
2019-04-20 03:36:00+03:00,100.0,10.0,12.0,12.0,45.23,0.0,53.21,102.71,13.26
2019-04-20 03:37:00+03:00,100.0,11.0,16.0,16.0,45.26,0.0,53.57,102.72,13.26
2019-04-20 03:38:00+03:00,100.0,10.0,15.0,15.0,45.36,0.0,53.36,102.71,13.26
2019-04-20 03:39:00+03:00,100.0,10.0,15.0,14.0,45.26,0.0,58.99,102.71,13.26
2019-04-20 03:40:00+03:00,100.0,10.0,15.0,14.0,45.3,0.0,52.79,102.71,13.23
2019-04-20 03:41:00+03:00,100.0,11.0,15.0,14.0,45.15,0.0,52.48,102.71,13.26
2019-04-20 03:42:00+03:00,100.0,10.0,16.0,12.0,45.28,0.0,53.93,102.71,13.26
2019-04-20 03:43:00+03:00,100.0,11.0,14.0,14.0,45.06,0.0,53.61,102.71,13.25
2019-04-20 03:44:00+03:00,100.0,10.0,16.0,14.0,45.26,0.0,52.85,102.71,13.22
2019-04-20 03:45:00+03:00,100.0,10.0,14.0,14.0,45.41,0.0,56.26,102.72,13.19
2019-04-20 03:46:00+03:00,100.0,10.0,15.0,15.0,45.34,0.0,53.45,102.72,13.18
2019-04-20 03:47:00+03:00,100.0,10.0,15.0,14.0,45.69,0.0,53.96,102.72,13.12
2019-04-20 03:48:00+03:00,100.0,10.0,14.0,14.0,45.76,0.0,53.75,102.72,13.08
2019-04-20 03:49:00+03:00,100.0,10.0,18.0,18.0,45.79,0.0,52.22,102.73,13.02
2019-04-20 03:50:00+03:00,100.0,10.0,14.0,12.0,45.85,0.0,52.36,102.73,12.98
2019-04-20 03:51:00+03:00,100.0,11.0,16.0,15.0,46.24,0.0,53.34,102.73,12.95
2019-04-20 03:52:00+03:00,100.0,12.0,19.0,18.0,46.47,0.0,54.71,102.73,12.95
2019-04-20 03:53:00+03:00,100.0,9.0,12.0,12.0,46.34,0.0,52.91,102.74,12.9
2019-04-20 03:54:00+03:00,100.0,11.0,15.0,15.0,46.52,0.0,56.79,102.74,12.88
2019-04-20 03:55:00+03:00,100.0,10.0,12.0,12.0,46.19,0.0,55.01,102.74,12.87
2019-04-20 03:56:00+03:00,100.0,10.0,15.0,15.0,46.51,0.0,52.37,102.74,12.84
2019-04-20 03:57:00+03:00,100.0,10.0,15.0,15.0,46.47,0.0,53.7,102.74,12.82
2019-04-20 03:58:00+03:00,100.0,12.0,19.0,17.0,46.34,0.0,53.55,102.74,12.81
2019-04-20 03:59:00+03:00,100.0,10.0,15.0,14.0,46.19,0.0,52.63,102.74,12.82
2019-04-20 04:00:00+03:00,100.0,11.0,15.0,15.0,46.79,0.0,52.28,102.74,12.8
2019-04-20 04:01:00+03:00,100.0,10.0,15.0,14.0,47.02,0.0,53.88,102.74,12.8
2019-04-20 04:02:00+03:00,100.0,10.0,19.0,16.0,46.69,0.0,60.47,102.74,12.78
2019-04-20 04:03:00+03:00,100.0,11.0,19.0,16.0,46.62,0.0,53.29,102.74,12.77
2019-04-20 04:04:00+03:00,100.0,12.0,16.0,16.0,46.9,0.0,53.87,102.74,12.75
2019-04-20 04:05:00+03:00,100.0,11.0,15.0,15.0,47.02,0.0,53.41,102.74,12.74
2019-04-20 04:06:00+03:00,100.0,11.0,18.0,16.0,47.21,0.0,52.22,102.74,12.71
2019-04-20 04:07:00+03:00,100.0,10.0,14.0,14.0,47.08,0.0,54.05,102.74,12.71
2019-04-20 04:08:00+03:00,100.0,10.0,14.0,14.0,47.04,0.0,59.55,102.74,12.72
2019-04-20 04:09:00+03:00,100.0,11.0,19.0,16.0,47.04,0.0,53.86,102.74,12.71
2019-04-20 04:10:00+03:00,100.0,10.0,14.0,12.0,46.96,0.0,53.11,102.74,12.74
2019-04-20 04:11:00+03:00,100.0,11.0,16.0,16.0,47.19,0.0,55.76,102.74,12.7
2019-04-20 04:12:00+03:00,100.0,10.0,12.0,12.0,47.37,0.0,53.4,102.74,12.67
2019-04-20 04:13:00+03:00,100.0,12.0,18.0,18.0,47.93,0.0,53.33,102.74,12.67
2019-04-20 04:14:00+03:00,100.0,11.0,14.0,12.0,47.96,0.0,54.24,102.75,12.67
2019-04-20 04:15:00+03:00,100.0,10.0,15.0,14.0,47.47,0.0,53.46,102.74,12.67
2019-04-20 04:16:00+03:00,100.0,11.0,16.0,15.0,47.52,0.0,54.19,102.74,12.67
2019-04-20 04:17:00+03:00,99.0,11.0,16.0,16.0,48.24,0.0,54.04,102.74,12.67
2019-04-20 04:18:00+03:00,99.0,10.0,15.0,14.0,47.63,0.0,53.04,102.74,12.64
2019-04-20 04:19:00+03:00,99.0,11.0,20.0,16.0,47.37,0.0,52.63,102.74,12.61
2019-04-20 04:20:00+03:00,99.0,10.0,15.0,15.0,47.3,0.0,54.51,102.74,12.61
2019-04-20 04:21:00+03:00,99.0,13.0,22.0,19.0,47.42,0.0,53.65,102.74,12.61
2019-04-20 04:22:00+03:00,99.0,11.0,18.0,16.0,47.42,0.0,54.3,102.74,12.6
2019-04-20 04:23:00+03:00,99.0,11.0,16.0,14.0,47.35,0.0,54.32,102.74,12.59
2019-04-20 04:24:00+03:00,99.0,10.0,18.0,16.0,47.67,0.0,54.65,102.74,12.61
2019-04-20 04:25:00+03:00,98.0,11.0,16.0,16.0,47.54,0.0,54.76,102.74,12.61
2019-04-20 04:26:00+03:00,98.0,11.0,15.0,15.0,47.19,0.0,53.16,102.74,12.63
2019-04-20 04:27:00+03:00,98.0,13.0,19.0,19.0,47.34,0.0,54.28,102.74,12.63
2019-04-20 04:28:00+03:00,98.0,12.0,16.0,15.0,47.21,0.0,53.51,102.74,12.6
2019-04-20 04:29:00+03:00,98.0,13.0,20.0,19.0,47.94,0.0,53.86,102.74,12.59
2019-04-20 04:30:00+03:00,98.0,12.0,19.0,19.0,47.53,0.0,52.72,102.74,12.59
2019-04-20 04:31:00+03:00,98.0,12.0,16.0,15.0,47.69,0.0,53.22,102.74,12.59
2019-04-20 04:32:00+03:00,98.0,11.0,18.0,18.0,47.39,0.0,57.29,102.74,12.56
2019-04-20 04:33:00+03:00,99.0,13.0,20.0,19.0,47.35,0.0,53.93,102.74,12.59
2019-04-20 04:34:00+03:00,99.0,14.0,22.0,19.0,47.09,0.0,52.3,102.74,12.63
2019-04-20 04:35:00+03:00,100.0,11.0,20.0,16.0,47.1,0.0,54.31,102.74,12.74
2019-04-20 04:36:00+03:00,100.0,14.0,19.0,19.0,46.91,0.0,53.13,102.73,12.8
2019-04-20 04:37:00+03:00,100.0,11.0,18.0,16.0,46.66,0.0,56.39,102.72,12.88
2019-04-20 04:38:00+03:00,100.0,13.0,22.0,18.0,46.51,0.0,56.11,102.73,12.94
2019-04-20 04:39:00+03:00,100.0,14.0,22.0,20.0,46.3,0.0,53.14,102.72,12.95
2019-04-20 04:40:00+03:00,100.0,14.0,20.0,19.0,45.95,0.0,53.35,102.72,13.02
2019-04-20 04:41:00+03:00,100.0,14.0,24.0,22.0,46.01,0.0,53.64,102.72,13.07
2019-04-20 04:42:00+03:00,100.0,13.0,20.0,20.0,45.97,0.0,56.3,102.71,13.08
2019-04-20 04:43:00+03:00,100.0,12.0,19.0,18.0,45.92,0.0,53.72,102.71,13.14
2019-04-20 04:44:00+03:00,100.0,14.0,23.0,18.0,46.66,0.0,55.04,102.71,13.14
2019-04-20 04:45:00+03:00,100.0,14.0,19.0,19.0,45.69,0.0,54.55,102.71,13.19
2019-04-20 04:46:00+03:00,100.0,12.0,22.0,19.0,45.93,0.0,53.3,102.71,13.21
2019-04-20 04:47:00+03:00,100.0,15.0,23.0,22.0,46.0,0.0,56.68,102.71,13.17
2019-04-20 04:48:00+03:00,100.0,15.0,23.0,20.0,46.11,0.0,51.89,102.71,13.19
2019-04-20 04:49:00+03:00,100.0,15.0,20.0,20.0,45.8,0.0,53.33,102.71,13.18
2019-04-20 04:50:00+03:00,100.0,14.0,21.0,19.0,45.89,0.0,52.74,102.71,13.23
2019-04-20 04:51:00+03:00,100.0,14.0,23.0,20.0,45.97,0.0,54.6,102.71,13.23
2019-04-20 04:52:00+03:00,100.0,12.0,20.0,18.0,45.53,0.0,53.86,102.71,13.23
2019-04-20 04:53:00+03:00,100.0,14.0,22.0,20.0,45.84,0.0,53.46,102.71,13.21
2019-04-20 04:54:00+03:00,100.0,14.0,24.0,19.0,45.93,0.0,53.48,102.71,13.22
2019-04-20 04:55:00+03:00,100.0,14.0,22.0,20.0,45.88,0.0,56.12,102.71,13.22
2019-04-20 04:56:00+03:00,100.0,12.0,23.0,20.0,45.9,0.0,54.03,102.71,13.21
2019-04-20 04:57:00+03:00,100.0,14.0,23.0,22.0,46.07,0.0,53.49,102.71,13.18
2019-04-20 04:58:00+03:00,100.0,14.0,21.0,21.0,46.09,0.0,54.42,102.71,13.22
2019-04-20 04:59:00+03:00,100.0,15.0,25.0,20.0,45.84,0.0,54.14,102.71,13.19
2019-04-20 05:00:00+03:00,100.0,14.0,22.0,19.0,45.83,0.0,53.76,102.71,13.14
2019-04-20 05:01:00+03:00,100.0,12.0,20.0,19.0,46.72,0.0,53.91,102.71,13.07
2019-04-20 05:02:00+03:00,100.0,16.0,27.0,23.0,46.79,0.0,53.55,102.72,13.04
2019-04-20 05:03:00+03:00,100.0,14.0,24.0,20.0,46.74,0.0,53.21,102.72,12.98
2019-04-20 05:04:00+03:00,100.0,14.0,23.0,20.0,46.46,0.0,53.69,102.72,12.94
2019-04-20 05:05:00+03:00,100.0,15.0,23.0,23.0,46.94,0.0,53.12,102.72,12.91
2019-04-20 05:06:00+03:00,100.0,15.0,27.0,21.0,46.89,0.0,54.02,102.73,12.88
2019-04-20 05:07:00+03:00,100.0,15.0,24.0,21.0,47.25,0.0,53.59,102.72,12.87
2019-04-20 05:08:00+03:00,100.0,15.0,28.0,25.0,47.8,0.0,53.33,102.73,12.84
2019-04-20 05:09:00+03:00,100.0,12.0,21.0,20.0,47.1,0.0,56.69,102.73,12.81
2019-04-20 05:10:00+03:00,100.0,15.0,24.0,23.0,47.06,0.0,60.17,102.73,12.75
2019-04-20 05:11:00+03:00,100.0,16.0,32.0,27.0,47.08,0.0,52.38,102.74,12.75
2019-04-20 05:12:00+03:00,100.0,14.0,25.0,23.0,47.02,0.0,53.29,102.74,12.75
2019-04-20 05:13:00+03:00,100.0,15.0,25.0,23.0,46.96,0.0,55.09,102.74,12.75
2019-04-20 05:14:00+03:00,100.0,15.0,25.0,23.0,46.86,0.0,54.03,102.74,12.74
2019-04-20 05:15:00+03:00,100.0,15.0,28.0,22.0,46.9,0.0,53.56,102.74,12.72
2019-04-20 05:16:00+03:00,100.0,14.0,20.0,20.0,47.15,0.0,54.37,102.74,12.7
2019-04-20 05:17:00+03:00,100.0,15.0,24.0,22.0,47.07,0.0,55.27,102.74,12.7
2019-04-20 05:18:00+03:00,100.0,15.0,25.0,23.0,46.9,0.0,52.47,102.74,12.7
2019-04-20 05:19:00+03:00,100.0,15.0,24.0,23.0,46.73,0.51,53.71,102.74,12.7
2019-04-20 05:20:00+03:00,100.0,14.0,23.0,22.0,47.22,0.51,54.93,102.74,12.71
2019-04-20 05:21:00+03:00,100.0,16.0,28.0,25.0,47.26,0.51,56.62,102.75,12.68
2019-04-20 05:22:00+03:00,100.0,15.0,27.0,23.0,47.22,0.51,53.66,102.74,12.68
2019-04-20 05:23:00+03:00,100.0,15.0,25.0,23.0,47.59,0.51,54.26,102.75,12.67
2019-04-20 05:24:00+03:00,100.0,15.0,23.0,22.0,47.27,0.51,56.3,102.74,12.66
2019-04-20 05:25:00+03:00,100.0,15.0,24.0,20.0,47.54,0.51,54.73,102.75,12.67
2019-04-20 05:26:00+03:00,100.0,16.0,27.0,24.0,47.88,0.51,53.71,102.74,12.66
2019-04-20 05:27:00+03:00,100.0,15.0,26.0,23.0,47.53,1.02,52.2,102.74,12.61
2019-04-20 05:28:00+03:00,100.0,15.0,23.0,23.0,48.6,0.0,53.54,102.75,12.63
2019-04-20 05:29:00+03:00,100.0,13.0,19.0,18.0,48.79,0.0,52.23,102.75,12.61
2019-04-20 05:30:00+03:00,100.0,14.0,24.0,22.0,48.76,0.0,52.09,102.75,12.59
2019-04-20 05:31:00+03:00,99.0,15.0,23.0,22.0,48.1,0.45,53.43,102.75,12.6
2019-04-20 05:32:00+03:00,99.0,11.0,18.0,18.0,47.7,0.0,54.07,102.75,12.63
2019-04-20 05:33:00+03:00,99.0,13.0,19.0,19.0,47.61,0.0,53.26,102.75,12.61
2019-04-20 05:34:00+03:00,99.0,13.0,19.0,19.0,48.03,0.0,53.52,102.75,12.6
2019-04-20 05:35:00+03:00,99.0,13.0,20.0,19.0,47.99,0.0,53.31,102.75,12.57
2019-04-20 05:36:00+03:00,99.0,13.0,20.0,18.0,47.9,0.0,57.14,102.75,12.57
2019-04-20 05:37:00+03:00,99.0,14.0,16.0,16.0,47.93,0.0,53.77,102.75,12.59
2019-04-20 05:38:00+03:00,99.0,13.0,22.0,19.0,47.6,0.0,54.29,102.75,12.59
2019-04-20 05:39:00+03:00,98.0,14.0,22.0,18.0,47.93,0.0,55.16,102.75,12.6
2019-04-20 05:40:00+03:00,98.0,14.0,19.0,19.0,48.44,0.0,53.01,102.75,12.59
2019-04-20 05:41:00+03:00,98.0,13.0,22.0,19.0,47.66,0.0,55.76,102.75,12.56
2019-04-20 05:42:00+03:00,98.0,11.0,22.0,19.0,47.8,0.0,58.1,102.75,12.57
2019-04-20 05:43:00+03:00,98.0,13.0,18.0,16.0,47.66,0.0,53.96,102.75,12.57
2019-04-20 05:44:00+03:00,98.0,11.0,19.0,18.0,47.54,0.0,52.63,102.75,12.57
2019-04-20 05:45:00+03:00,98.0,11.0,15.0,15.0,47.9,0.0,52.61,102.75,12.56
2019-04-20 05:46:00+03:00,98.0,13.0,22.0,19.0,47.39,0.0,53.52,102.75,12.53
2019-04-20 05:47:00+03:00,99.0,14.0,22.0,20.0,47.37,0.0,53.48,102.76,12.57
2019-04-20 05:48:00+03:00,99.0,13.0,18.0,18.0,47.68,0.0,53.35,102.76,12.64
2019-04-20 05:49:00+03:00,100.0,13.0,18.0,18.0,47.26,0.0,56.35,102.75,12.74
2019-04-20 05:50:00+03:00,100.0,14.0,22.0,19.0,48.2,0.0,63.3,102.75,12.81
2019-04-20 05:51:00+03:00,100.0,13.0,19.0,18.0,47.61,0.0,53.58,102.75,12.88
2019-04-20 05:52:00+03:00,100.0,13.0,20.0,19.0,46.74,0.0,62.62,102.74,12.95
2019-04-20 05:53:00+03:00,100.0,13.0,18.0,16.0,46.41,0.0,54.17,102.74,13.0
2019-04-20 05:54:00+03:00,100.0,11.0,15.0,15.0,46.99,0.0,52.04,102.74,13.04
2019-04-20 05:55:00+03:00,100.0,13.0,18.0,18.0,46.3,0.0,52.81,102.74,13.08
2019-04-20 05:56:00+03:00,100.0,13.0,18.0,18.0,46.83,0.0,54.4,102.73,13.14
2019-04-20 05:57:00+03:00,100.0,11.0,18.0,16.0,46.22,0.0,53.16,102.73,13.14
2019-04-20 05:58:00+03:00,100.0,12.0,15.0,15.0,46.26,0.0,52.94,102.73,13.18
2019-04-20 05:59:00+03:00,100.0,11.0,16.0,16.0,45.72,0.0,52.95,102.73,13.22
2019-04-20 06:00:00+03:00,100.0,0.0,0.0,0.0,46.03,0.0,49.73,102.73,13.19
2019-04-20 06:01:00+03:00,100.0,11.0,17.0,15.0,46.28,0.0,54.71,102.74,13.07
2019-04-20 06:02:00+03:00,100.0,13.0,18.0,18.0,45.98,0.0,52.42,102.73,13.14
2019-04-20 06:03:00+03:00,100.0,11.0,22.0,18.0,46.24,0.0,56.04,102.73,13.15
2019-04-20 06:04:00+03:00,100.0,10.0,18.0,16.0,46.25,0.0,53.97,102.74,13.14
2019-04-20 06:05:00+03:00,100.0,12.0,20.0,19.0,46.99,0.0,53.99,102.74,13.1
2019-04-20 06:06:00+03:00,100.0,11.0,19.0,17.0,46.4,0.0,51.72,102.74,13.08
2019-04-20 06:07:00+03:00,100.0,12.0,16.0,15.0,46.34,0.0,53.4,102.74,13.07
2019-04-20 06:08:00+03:00,100.0,12.0,19.0,16.0,46.88,0.0,58.82,102.74,13.07
2019-04-20 06:09:00+03:00,100.0,12.0,21.0,19.0,46.45,0.0,54.59,102.75,13.02
2019-04-20 06:10:00+03:00,100.0,12.0,18.0,16.0,46.96,0.0,52.62,102.75,13.0
2019-04-20 06:11:00+03:00,100.0,11.0,16.0,16.0,46.88,0.0,59.33,102.75,13.0
2019-04-20 06:12:00+03:00,100.0,10.0,14.0,12.0,46.61,0.0,53.77,102.75,12.98
2019-04-20 06:13:00+03:00,100.0,14.0,21.0,20.0,47.06,0.0,57.02,102.75,12.97
2019-04-20 06:14:00+03:00,100.0,11.0,16.0,16.0,47.13,0.0,54.17,102.75,12.97
2019-04-20 06:15:00+03:00,100.0,14.0,20.0,19.0,46.65,0.0,53.2,102.75,12.97
2019-04-20 06:16:00+03:00,100.0,11.0,15.0,15.0,47.22,0.0,53.87,102.75,12.94
2019-04-20 06:17:00+03:00,100.0,10.0,15.0,14.0,47.44,0.0,53.16,102.75,12.94
2019-04-20 06:18:00+03:00,100.0,11.0,15.0,15.0,47.46,0.0,60.47,102.75,12.95
2019-04-20 06:19:00+03:00,100.0,11.0,18.0,16.0,47.1,0.0,52.31,102.75,12.94
2019-04-20 06:20:00+03:00,100.0,11.0,19.0,18.0,47.2,0.0,58.11,102.75,13.0
2019-04-20 06:21:00+03:00,100.0,12.0,21.0,18.0,47.45,0.0,53.87,102.75,13.0
2019-04-20 06:22:00+03:00,100.0,12.0,21.0,19.0,47.45,0.0,53.87,102.75,13.0
2019-04-20 06:23:00+03:00,100.0,12.0,16.0,16.0,47.61,0.0,57.68,102.75,13.01
2019-04-20 06:24:00+03:00,100.0,11.0,16.0,16.0,47.56,0.0,53.78,102.75,13.01
2019-04-20 06:25:00+03:00,100.0,12.0,20.0,19.0,47.34,0.0,53.44,102.74,13.05
2019-04-20 06:26:00+03:00,100.0,14.0,18.0,18.0,47.71,0.0,53.91,102.75,13.05
2019-04-20 06:27:00+03:00,100.0,11.0,19.0,18.0,48.15,0.0,53.86,102.75,13.02
2019-04-20 06:28:00+03:00,100.0,11.0,18.0,15.0,48.14,0.0,54.89,102.74,13.08
2019-04-20 06:29:00+03:00,100.0,11.0,16.0,15.0,47.85,0.0,56.66,102.75,13.08
2019-04-20 06:30:00+03:00,100.0,11.0,14.0,14.0,48.19,0.0,56.28,102.74,13.08
2019-04-20 06:31:00+03:00,100.0,11.0,18.0,16.0,48.19,0.0,55.05,102.74,13.1
2019-04-20 06:32:00+03:00,100.0,11.0,16.0,14.0,48.24,0.0,55.2,102.74,13.1
2019-04-20 06:33:00+03:00,100.0,12.0,16.0,16.0,48.11,0.0,54.18,102.74,13.11
2019-04-20 06:34:00+03:00,99.0,11.0,20.0,19.0,48.15,0.0,53.09,102.74,13.1
2019-04-20 06:35:00+03:00,99.0,11.0,18.0,16.0,48.22,0.0,53.97,102.74,13.1
2019-04-20 06:36:00+03:00,99.0,11.0,18.0,15.0,47.81,0.0,52.4,102.74,13.11
2019-04-20 06:37:00+03:00,99.0,11.0,19.0,18.0,47.96,0.0,55.23,102.74,13.12
2019-04-20 06:38:00+03:00,99.0,11.0,16.0,15.0,48.13,0.0,53.56,102.74,13.1
2019-04-20 06:39:00+03:00,99.0,10.0,15.0,15.0,47.87,0.0,57.38,102.74,13.1
2019-04-20 06:40:00+03:00,99.0,11.0,15.0,14.0,47.62,0.0,56.35,102.74,13.11
2019-04-20 06:41:00+03:00,98.0,11.0,18.0,16.0,48.2,0.0,52.77,102.74,13.14
2019-04-20 06:42:00+03:00,98.0,12.0,23.0,19.0,47.76,0.0,53.34,102.74,13.12
2019-04-20 06:43:00+03:00,98.0,11.0,12.0,12.0,48.0,0.0,55.7,102.74,13.15
2019-04-20 06:44:00+03:00,98.0,11.0,18.0,18.0,47.82,0.0,53.3,102.74,13.15
2019-04-20 06:45:00+03:00,98.0,11.0,16.0,16.0,47.93,0.0,54.0,102.74,13.12
2019-04-20 06:46:00+03:00,98.0,11.0,16.0,16.0,47.99,0.0,54.4,102.74,13.12
2019-04-20 06:47:00+03:00,98.0,11.0,17.0,16.0,47.94,0.0,52.7,102.74,13.08
2019-04-20 06:48:00+03:00,98.0,11.0,16.0,15.0,47.69,0.0,53.85,102.74,13.07
2019-04-20 06:49:00+03:00,91.0,11.0,16.0,16.0,48.01,0.0,57.79,102.74,13.11
2019-04-20 06:50:00+03:00,98.0,11.0,17.0,17.0,48.1,0.0,54.17,102.73,13.12
2019-04-20 06:51:00+03:00,99.0,12.0,18.0,18.0,47.24,0.0,53.36,102.73,13.21
2019-04-20 06:52:00+03:00,100.0,12.0,16.0,16.0,47.18,0.0,51.66,102.73,13.32
2019-04-20 06:53:00+03:00,100.0,12.0,16.0,16.0,47.23,0.96,59.96,102.74,13.38
2019-04-20 06:54:00+03:00,100.0,11.0,18.0,16.0,46.11,1.53,56.27,102.74,13.46
2019-04-20 06:55:00+03:00,100.0,11.0,18.0,18.0,45.91,1.53,57.31,102.74,13.52
2019-04-20 06:56:00+03:00,100.0,11.0,16.0,15.0,45.8,2.1,56.18,102.74,13.56
2019-04-20 06:57:00+03:00,100.0,10.0,16.0,15.0,46.19,1.59,53.36,102.74,13.6
2019-04-20 06:58:00+03:00,100.0,10.0,15.0,14.0,45.44,2.17,53.81,102.74,13.63
2019-04-20 06:59:00+03:00,100.0,11.0,16.0,16.0,45.36,3.25,54.28,102.74,13.64
2019-04-20 07:00:00+03:00,100.0,10.0,17.0,16.0,45.18,2.74,58.06,102.74,13.69
2019-04-20 07:01:00+03:00,100.0,10.0,16.0,16.0,44.83,2.74,55.52,102.74,13.7
2019-04-20 07:02:00+03:00,100.0,12.0,19.0,17.0,45.23,3.25,55.16,102.75,13.73
2019-04-20 07:03:00+03:00,100.0,12.0,17.0,16.0,45.31,3.19,53.23,102.74,13.74
2019-04-20 07:04:00+03:00,100.0,11.0,17.0,16.0,45.67,3.13,54.38,102.74,13.73
2019-04-20 07:05:00+03:00,100.0,11.0,16.0,16.0,45.63,3.64,54.11,102.74,13.73
2019-04-20 07:06:00+03:00,100.0,11.0,15.0,15.0,45.03,3.58,53.0,102.74,13.74
2019-04-20 07:07:00+03:00,100.0,11.0,19.0,16.0,45.11,3.52,53.11,102.74,13.74
2019-04-20 07:08:00+03:00,100.0,12.0,16.0,16.0,44.97,4.03,54.09,102.74,13.76
2019-04-20 07:09:00+03:00,100.0,11.0,17.0,15.0,44.73,3.46,57.79,102.74,13.74
2019-04-20 07:10:00+03:00,100.0,10.0,15.0,15.0,44.7,3.97,55.21,102.74,13.73
2019-04-20 07:11:00+03:00,100.0,10.0,15.0,14.0,44.57,3.97,53.16,102.74,13.77
2019-04-20 07:12:00+03:00,100.0,11.0,17.0,16.0,44.5,3.97,54.86,102.74,13.77
2019-04-20 07:13:00+03:00,100.0,11.0,16.0,15.0,45.0,4.48,54.24,102.74,13.77
2019-04-20 07:14:00+03:00,100.0,11.0,16.0,16.0,44.75,4.42,52.29,102.74,13.79
2019-04-20 07:15:00+03:00,100.0,10.0,14.0,14.0,45.24,5.44,54.2,102.74,13.77
2019-04-20 07:16:00+03:00,100.0,12.0,17.0,15.0,45.09,4.87,53.43,102.74,13.74
2019-04-20 07:17:00+03:00,100.0,11.0,16.0,15.0,45.49,3.78,52.13,102.74,13.76
2019-04-20 07:18:00+03:00,100.0,12.0,16.0,16.0,45.36,3.78,53.04,102.74,13.73
2019-04-20 07:19:00+03:00,100.0,11.0,16.0,16.0,45.56,5.44,53.49,102.74,13.72
2019-04-20 07:20:00+03:00,100.0,12.0,16.0,15.0,45.28,4.93,53.1,102.75,13.74
2019-04-20 07:21:00+03:00,100.0,11.0,14.0,14.0,45.12,4.99,52.78,102.74,13.74
2019-04-20 07:22:00+03:00,100.0,11.0,15.0,15.0,45.1,5.05,53.14,102.74,13.76
2019-04-20 07:23:00+03:00,100.0,10.0,16.0,15.0,44.92,5.11,59.56,102.74,13.79
2019-04-20 07:24:00+03:00,100.0,11.0,15.0,15.0,45.27,5.74,52.51,102.74,13.73
2019-04-20 07:25:00+03:00,100.0,10.0,20.0,17.0,44.96,5.8,53.91,102.74,13.73
2019-04-20 07:26:00+03:00,100.0,11.0,17.0,15.0,45.08,5.86,53.19,102.74,13.73
2019-04-20 07:27:00+03:00,100.0,11.0,17.0,16.0,45.06,6.43,54.6,102.73,13.7
2019-04-20 07:28:00+03:00,100.0,10.0,15.0,15.0,45.62,5.92,56.81,102.73,13.66
2019-04-20 07:29:00+03:00,100.0,10.0,14.0,14.0,45.57,5.92,53.78,102.73,13.62
2019-04-20 07:30:00+03:00,100.0,10.0,14.0,14.0,45.94,6.49,52.52,102.73,13.56
2019-04-20 07:31:00+03:00,100.0,11.0,16.0,16.0,45.67,6.49,57.4,102.73,13.53
2019-04-20 07:32:00+03:00,100.0,11.0,16.0,15.0,46.0,7.0,52.46,102.73,13.49
2019-04-20 07:33:00+03:00,100.0,10.0,15.0,15.0,45.98,6.43,64.08,102.73,13.49
2019-04-20 07:34:00+03:00,100.0,11.0,16.0,15.0,45.83,6.37,52.9,102.73,13.46
2019-04-20 07:35:00+03:00,100.0,11.0,15.0,15.0,46.13,6.31,56.2,102.73,13.45
2019-04-20 07:36:00+03:00,100.0,11.0,15.0,14.0,46.2,5.74,54.51,102.73,13.43
2019-04-20 07:37:00+03:00,100.0,10.0,15.0,15.0,45.86,6.76,52.14,102.73,13.4
2019-04-20 07:38:00+03:00,100.0,11.0,16.0,16.0,45.74,6.19,52.25,102.73,13.39
2019-04-20 07:39:00+03:00,100.0,10.0,14.0,14.0,45.99,6.7,53.29,102.73,13.38
2019-04-20 07:40:00+03:00,100.0,11.0,15.0,14.0,46.39,6.13,57.45,102.73,13.36
2019-04-20 07:41:00+03:00,100.0,11.0,15.0,14.0,45.93,5.56,52.7,102.73,13.35
2019-04-20 07:42:00+03:00,100.0,10.0,15.0,12.0,45.84,6.58,58.1,102.73,13.32
2019-04-20 07:43:00+03:00,100.0,11.0,20.0,17.0,46.06,6.01,56.21,102.73,13.33
2019-04-20 07:44:00+03:00,100.0,11.0,14.0,14.0,46.52,6.52,53.36,102.73,13.33
2019-04-20 07:45:00+03:00,100.0,8.0,14.0,14.0,46.29,6.46,53.75,102.73,13.35
2019-04-20 07:46:00+03:00,100.0,10.0,17.0,15.0,45.92,5.83,54.62,102.72,13.38
2019-04-20 07:47:00+03:00,100.0,10.0,14.0,14.0,45.66,5.77,56.5,102.73,13.4
2019-04-20 07:48:00+03:00,100.0,10.0,17.0,16.0,46.08,6.79,54.67,102.73,13.4
2019-04-20 07:49:00+03:00,100.0,11.0,19.0,17.0,46.27,6.22,53.6,102.73,13.45
2019-04-20 07:50:00+03:00,100.0,10.0,12.0,12.0,46.29,6.16,54.02,102.72,13.42
2019-04-20 07:51:00+03:00,100.0,10.0,20.0,16.0,46.04,6.1,55.95,102.73,13.42
2019-04-20 07:52:00+03:00,100.0,10.0,15.0,15.0,45.75,5.52,55.12,102.72,13.43
2019-04-20 07:53:00+03:00,100.0,12.0,19.0,16.0,45.8,5.97,54.23,102.72,13.43
2019-04-20 07:54:00+03:00,100.0,10.0,16.0,16.0,46.2,7.0,52.96,102.72,13.39
2019-04-20 07:55:00+03:00,100.0,10.0,12.0,12.0,46.23,6.43,56.58,102.73,13.38
2019-04-20 07:56:00+03:00,100.0,11.0,15.0,14.0,45.95,5.85,54.36,102.73,13.39
2019-04-20 07:57:00+03:00,100.0,10.0,15.0,15.0,46.24,6.36,58.46,102.73,13.42
2019-04-20 07:58:00+03:00,100.0,11.0,14.0,14.0,46.08,6.36,54.45,102.73,13.43
2019-04-20 07:59:00+03:00,100.0,10.0,17.0,15.0,46.0,5.79,58.54,102.73,13.42
2019-04-20 08:00:00+03:00,100.0,10.0,13.0,12.0,46.35,6.3,56.19,102.73,13.43
2019-04-20 08:01:00+03:00,100.0,11.0,17.0,15.0,46.31,6.3,56.04,102.72,13.42
2019-04-20 08:02:00+03:00,100.0,10.0,15.0,15.0,46.24,6.3,54.63,102.73,13.42
2019-04-20 08:03:00+03:00,100.0,11.0,15.0,15.0,46.66,6.81,58.2,102.72,13.43
2019-04-20 08:04:00+03:00,100.0,10.0,12.0,12.0,46.61,5.67,51.63,102.73,13.42
2019-04-20 08:05:00+03:00,100.0,10.0,15.0,15.0,46.53,6.12,55.95,102.72,13.45
2019-04-20 08:06:00+03:00,100.0,10.0,15.0,15.0,46.6,5.49,52.39,102.73,13.47
2019-04-20 08:07:00+03:00,99.0,10.0,12.0,12.0,46.18,4.86,53.34,102.72,13.52
2019-04-20 08:08:00+03:00,99.0,10.0,17.0,15.0,46.24,4.23,52.47,102.72,13.53
2019-04-20 08:09:00+03:00,99.0,10.0,13.0,13.0,46.22,4.68,54.62,102.72,13.56
2019-04-20 08:10:00+03:00,99.0,10.0,15.0,13.0,45.93,4.04,55.53,102.72,13.6
2019-04-20 08:11:00+03:00,99.0,10.0,14.0,14.0,46.14,3.98,62.47,102.73,13.64
2019-04-20 08:12:00+03:00,99.0,11.0,17.0,17.0,46.05,3.92,53.19,102.73,13.69
2019-04-20 08:13:00+03:00,99.0,11.0,15.0,14.0,45.96,3.35,57.78,102.73,13.69
2019-04-20 08:14:00+03:00,99.0,10.0,15.0,13.0,45.65,3.29,52.78,102.73,13.72
2019-04-20 08:15:00+03:00,98.0,10.0,19.0,15.0,45.76,3.8,55.19,102.73,13.8
2019-04-20 08:16:00+03:00,98.0,10.0,15.0,13.0,45.54,3.74,52.65,102.73,13.83
2019-04-20 08:17:00+03:00,98.0,10.0,12.0,12.0,45.08,3.17,53.72,102.73,13.9
2019-04-20 08:18:00+03:00,98.0,10.0,17.0,16.0,44.94,3.11,54.8,102.72,13.97
2019-04-20 08:19:00+03:00,98.0,11.0,15.0,15.0,44.82,4.13,55.17,102.72,14.07
2019-04-20 08:20:00+03:00,98.0,11.0,15.0,15.0,44.46,4.07,56.13,102.73,14.2
2019-04-20 08:21:00+03:00,98.0,11.0,17.0,16.0,44.28,4.52,59.9,102.72,14.24
2019-04-20 08:22:00+03:00,97.0,10.0,15.0,15.0,44.27,3.38,61.57,102.72,14.27
2019-04-20 08:23:00+03:00,99.0,11.0,13.0,13.0,44.14,3.83,53.88,102.72,14.29
2019-04-20 08:24:00+03:00,99.0,10.0,17.0,13.0,43.77,4.34,55.82,102.73,14.41
2019-04-20 08:25:00+03:00,99.0,16.0,22.0,20.0,43.48,4.28,61.27,102.74,14.62
2019-04-20 08:26:00+03:00,100.0,10.0,18.0,16.0,43.21,4.79,55.34,102.74,14.83
2019-04-20 08:27:00+03:00,100.0,10.0,13.0,12.0,42.6,5.3,56.68,102.73,15.07
2019-04-20 08:28:00+03:00,100.0,10.0,15.0,15.0,42.23,6.32,55.62,102.72,15.15
2019-04-20 08:29:00+03:00,100.0,8.0,13.0,13.0,41.69,6.77,56.56,102.72,15.27
2019-04-20 08:30:00+03:00,100.0,11.0,13.0,13.0,41.68,6.71,61.12,102.72,15.33
2019-04-20 08:31:00+03:00,100.0,9.0,12.0,11.0,41.45,7.73,60.4,102.72,15.42
2019-04-20 08:32:00+03:00,100.0,11.0,14.0,14.0,41.12,7.16,55.61,102.72,15.45
2019-04-20 08:33:00+03:00,100.0,8.0,17.0,14.0,40.85,7.61,58.42,102.72,15.54
2019-04-20 08:34:00+03:00,100.0,9.0,13.0,12.0,41.05,8.63,58.47,102.72,15.57
2019-04-20 08:35:00+03:00,100.0,9.0,14.0,12.0,41.05,7.49,62.09,102.71,15.61
2019-04-20 08:36:00+03:00,100.0,9.0,14.0,13.0,41.07,7.94,57.42,102.71,15.58
2019-04-20 08:37:00+03:00,100.0,9.0,16.0,16.0,40.95,7.31,58.81,102.72,15.59
2019-04-20 08:38:00+03:00,100.0,9.0,13.0,13.0,40.83,7.76,59.14,102.71,15.61
2019-04-20 08:39:00+03:00,100.0,9.0,13.0,13.0,40.83,7.7,58.99,102.71,15.61
2019-04-20 08:40:00+03:00,100.0,8.0,16.0,13.0,40.86,7.13,56.73,102.71,15.52
2019-04-20 08:41:00+03:00,100.0,9.0,12.0,12.0,40.95,7.64,58.07,102.71,15.55
2019-04-20 08:42:00+03:00,100.0,9.0,14.0,14.0,40.84,8.15,64.4,102.71,15.58
2019-04-20 08:43:00+03:00,100.0,9.0,12.0,12.0,40.72,7.58,58.41,102.71,15.59
2019-04-20 08:44:00+03:00,100.0,8.0,12.0,12.0,40.74,7.01,58.61,102.71,15.61
2019-04-20 08:45:00+03:00,100.0,8.0,12.0,12.0,40.77,8.03,60.79,102.71,15.62
2019-04-20 08:46:00+03:00,100.0,9.0,18.0,14.0,40.76,6.88,57.27,102.71,15.62
2019-04-20 08:47:00+03:00,100.0,9.0,12.0,12.0,40.62,7.91,59.22,102.71,15.68
2019-04-20 08:48:00+03:00,100.0,9.0,16.0,13.0,40.57,7.79,59.52,102.71,15.68
2019-04-20 08:49:00+03:00,100.0,9.0,14.0,13.0,40.47,7.66,58.82,102.71,15.75
2019-04-20 08:50:00+03:00,100.0,8.0,13.0,12.0,40.62,7.54,58.47,102.71,15.69
2019-04-20 08:51:00+03:00,100.0,8.0,12.0,12.0,40.76,6.85,59.02,102.7,15.64
2019-04-20 08:52:00+03:00,100.0,9.0,13.0,12.0,40.76,6.73,56.17,102.71,15.62
2019-04-20 08:53:00+03:00,100.0,9.0,13.0,13.0,40.91,7.06,58.29,102.71,15.66
2019-04-20 08:54:00+03:00,100.0,9.0,16.0,13.0,40.74,7.39,58.95,102.71,15.65
2019-04-20 08:55:00+03:00,100.0,9.0,13.0,13.0,40.97,7.14,60.34,102.7,15.62
2019-04-20 08:56:00+03:00,100.0,8.0,12.0,12.0,41.03,7.41,59.03,102.7,15.58
2019-04-20 08:57:00+03:00,100.0,11.0,13.0,13.0,41.1,7.11,62.52,102.7,15.52
2019-04-20 08:58:00+03:00,100.0,8.0,14.0,14.0,41.2,7.95,62.31,102.7,15.52
2019-04-20 08:59:00+03:00,100.0,8.0,13.0,12.0,41.17,8.34,56.85,102.7,15.51
2019-04-20 09:00:00+03:00,100.0,8.0,14.0,11.0,41.27,8.79,58.22,102.7,15.45
2019-04-20 09:01:00+03:00,100.0,7.0,12.0,12.0,41.47,8.73,60.13,102.7,15.41
2019-04-20 09:02:00+03:00,100.0,8.0,13.0,13.0,41.35,8.73,59.05,102.7,15.41
2019-04-20 09:03:00+03:00,100.0,9.0,13.0,12.0,41.36,7.65,62.69,102.7,15.42
2019-04-20 09:04:00+03:00,100.0,8.0,13.0,12.0,41.13,7.41,60.89,102.7,15.44
2019-04-20 09:05:00+03:00,100.0,9.0,14.0,14.0,41.17,8.37,63.44,102.69,15.44
2019-04-20 09:06:00+03:00,100.0,9.0,13.0,13.0,41.31,9.33,58.62,102.7,15.4
2019-04-20 09:07:00+03:00,100.0,8.0,12.0,12.0,41.27,8.63,62.05,102.69,15.35
2019-04-20 09:08:00+03:00,100.0,9.0,11.0,11.0,41.48,9.53,64.6,102.69,15.34
2019-04-20 09:09:00+03:00,100.0,9.0,12.0,12.0,41.5,9.86,58.03,102.69,15.3
2019-04-20 09:10:00+03:00,100.0,9.0,13.0,12.0,41.39,9.68,60.24,102.69,15.27
2019-04-20 09:11:00+03:00,100.0,8.0,9.0,9.0,41.41,10.07,60.95,102.69,15.3
2019-04-20 09:12:00+03:00,100.0,8.0,13.0,12.0,41.26,9.44,58.77,102.68,15.3
2019-04-20 09:13:00+03:00,100.0,9.0,12.0,12.0,41.41,8.75,62.11,102.69,15.25
2019-04-20 09:14:00+03:00,100.0,9.0,14.0,14.0,41.58,8.57,58.53,102.69,15.24
2019-04-20 09:15:00+03:00,100.0,8.0,13.0,13.0,41.49,7.99,59.82,102.69,15.25
2019-04-20 09:16:00+03:00,100.0,8.0,12.0,12.0,41.65,7.36,59.51,102.69,15.25
2019-04-20 09:17:00+03:00,100.0,8.0,12.0,12.0,41.7,6.85,59.64,102.69,15.25
2019-04-20 09:18:00+03:00,100.0,8.0,11.0,11.0,41.72,5.65,61.81,102.69,15.2
2019-04-20 09:19:00+03:00,100.0,9.0,13.0,12.0,41.66,5.53,61.38,102.69,15.17
2019-04-20 09:20:00+03:00,100.0,8.0,12.0,12.0,41.66,4.83,59.84,102.69,15.13
2019-04-20 09:21:00+03:00,100.0,8.0,13.0,13.0,41.55,4.32,61.3,102.69,15.13
2019-04-20 09:22:00+03:00,100.0,8.0,13.0,12.0,41.52,3.81,57.81,102.69,15.09
2019-04-20 09:23:00+03:00,100.0,9.0,12.0,12.0,41.3,3.87,69.72,102.69,15.1
2019-04-20 09:24:00+03:00,100.0,8.0,12.0,12.0,41.36,3.06,61.63,102.68,15.13
2019-04-20 09:25:00+03:00,100.0,8.0,13.0,11.0,41.68,3.06,57.7,102.68,15.1
2019-04-20 09:26:00+03:00,100.0,9.0,13.0,13.0,41.45,1.98,59.12,102.68,15.17
2019-04-20 09:27:00+03:00,100.0,9.0,12.0,11.0,41.3,3.0,60.97,102.68,15.25
2019-04-20 09:28:00+03:00,100.0,7.0,8.0,8.0,41.24,2.43,60.83,102.69,15.31
2019-04-20 09:29:00+03:00,100.0,8.0,12.0,11.0,41.26,2.37,61.14,102.68,15.3
2019-04-20 09:30:00+03:00,100.0,8.0,11.0,11.0,41.15,2.19,63.35,102.68,15.29
2019-04-20 09:31:00+03:00,100.0,9.0,14.0,13.0,40.77,2.58,57.25,102.68,15.24
2019-04-20 09:32:00+03:00,100.0,8.0,11.0,11.0,40.66,2.33,59.98,102.68,15.18
2019-04-20 09:33:00+03:00,100.0,8.0,11.0,11.0,41.02,1.07,62.22,102.68,15.22
2019-04-20 09:34:00+03:00,100.0,7.0,11.0,11.0,40.92,7.91,60.92,102.68,15.3
2019-04-20 09:35:00+03:00,100.0,9.0,13.0,12.0,40.67,4.9,58.97,102.68,15.27
2019-04-20 09:36:00+03:00,100.0,8.0,13.0,11.0,40.43,6.46,61.59,102.68,15.29
2019-04-20 09:37:00+03:00,100.0,7.0,13.0,11.0,40.31,2.42,56.83,102.68,15.27
2019-04-20 09:38:00+03:00,99.0,7.0,9.0,9.0,40.27,0.0,60.71,102.68,15.3
2019-04-20 09:39:00+03:00,99.0,7.0,12.0,12.0,40.36,0.0,61.29,102.68,15.31
2019-04-20 09:40:00+03:00,99.0,7.0,11.0,11.0,40.35,0.0,58.53,102.68,15.37
2019-04-20 09:41:00+03:00,99.0,7.0,11.0,9.0,40.33,0.0,56.66,102.68,15.4
2019-04-20 09:42:00+03:00,99.0,7.0,11.0,9.0,40.33,0.0,58.77,102.68,15.41
2019-04-20 09:43:00+03:00,99.0,8.0,11.0,11.0,40.41,0.0,58.66,102.68,15.45
2019-04-20 09:44:00+03:00,99.0,7.0,8.0,8.0,40.3,0.0,62.35,102.68,15.47
2019-04-20 09:45:00+03:00,99.0,7.0,11.0,11.0,40.26,0.0,61.6,102.68,15.48
2019-04-20 09:46:00+03:00,98.0,7.0,11.0,11.0,40.35,0.0,59.73,102.68,15.51
2019-04-20 09:47:00+03:00,98.0,6.0,8.0,8.0,40.36,0.0,60.61,102.68,15.52
2019-04-20 09:48:00+03:00,98.0,7.0,9.0,9.0,40.35,0.0,62.07,102.68,15.57
2019-04-20 09:49:00+03:00,98.0,7.0,12.0,11.0,40.03,0.0,61.86,102.68,15.54
2019-04-20 09:50:00+03:00,98.0,6.0,8.0,8.0,40.13,0.0,62.89,102.67,15.58
2019-04-20 09:51:00+03:00,98.0,7.0,9.0,9.0,39.91,0.0,59.97,102.68,15.66
2019-04-20 09:52:00+03:00,98.0,7.0,8.0,8.0,39.42,0.0,60.05,102.68,15.66
2019-04-20 09:53:00+03:00,98.0,7.0,9.0,9.0,39.31,0.0,60.71,102.68,15.69
2019-04-20 09:54:00+03:00,98.0,6.0,9.0,8.0,39.06,0.0,62.0,102.68,15.69
2019-04-20 09:55:00+03:00,99.0,7.0,9.0,9.0,38.74,0.0,63.23,102.69,15.71
2019-04-20 09:56:00+03:00,99.0,7.0,11.0,11.0,38.69,0.0,60.75,102.69,15.85
2019-04-20 09:57:00+03:00,100.0,7.0,11.0,11.0,38.42,0.0,65.29,102.69,15.92
2019-04-20 09:58:00+03:00,100.0,7.0,8.0,8.0,38.23,0.0,59.81,102.7,16.05
2019-04-20 09:59:00+03:00,100.0,7.0,11.0,9.0,38.07,0.0,61.53,102.69,16.16
2019-04-20 10:00:00+03:00,100.0,7.0,9.0,9.0,38.08,0.0,59.03,102.69,16.2
2019-04-20 10:01:00+03:00,100.0,6.0,8.0,8.0,37.56,0.0,60.77,102.69,16.33
2019-04-20 10:02:00+03:00,100.0,6.0,8.0,8.0,37.55,0.0,61.92,102.68,16.37
2019-04-20 10:03:00+03:00,100.0,7.0,9.0,9.0,37.14,0.0,61.91,102.69,16.41
2019-04-20 10:04:00+03:00,100.0,7.0,9.0,9.0,37.17,0.0,64.49,102.69,16.45
2019-04-20 10:05:00+03:00,100.0,6.0,8.0,8.0,37.01,0.0,62.76,102.69,16.51
2019-04-20 10:06:00+03:00,100.0,6.0,8.0,8.0,36.92,0.0,61.28,102.69,16.55
2019-04-20 10:07:00+03:00,100.0,6.0,8.0,8.0,36.87,0.0,61.96,102.69,16.6
2019-04-20 10:08:00+03:00,100.0,6.0,8.0,8.0,36.46,0.0,64.19,102.69,16.67
2019-04-20 10:09:00+03:00,100.0,6.0,9.0,8.0,36.29,0.0,59.69,102.69,16.75
2019-04-20 10:10:00+03:00,100.0,6.0,8.0,8.0,36.51,0.0,62.42,102.69,16.79
2019-04-20 10:11:00+03:00,100.0,7.0,9.0,9.0,36.26,0.0,63.48,102.68,16.89
2019-04-20 10:12:00+03:00,100.0,7.0,8.0,8.0,36.46,0.0,63.86,102.68,16.98
2019-04-20 10:13:00+03:00,100.0,7.0,12.0,9.0,36.08,0.0,64.15,102.68,17.03
2019-04-20 10:14:00+03:00,100.0,7.0,8.0,8.0,35.79,0.0,62.77,102.68,17.03
2019-04-20 10:15:00+03:00,100.0,6.0,9.0,9.0,35.82,0.0,65.72,102.67,17.1
2019-04-20 10:16:00+03:00,100.0,6.0,8.0,8.0,35.5,0.0,64.7,102.67,17.22
2019-04-20 10:17:00+03:00,100.0,7.0,9.0,9.0,35.47,0.0,66.13,102.66,17.27
2019-04-20 10:18:00+03:00,100.0,7.0,10.0,9.0,35.3,0.0,65.18,102.67,17.37
2019-04-20 10:19:00+03:00,100.0,5.0,8.0,8.0,34.83,0.0,61.63,102.67,17.43
2019-04-20 10:20:00+03:00,100.0,7.0,9.0,9.0,35.42,0.0,63.85,102.67,17.49
2019-04-20 10:21:00+03:00,100.0,7.0,11.0,8.0,35.03,0.0,63.32,102.67,17.58
2019-04-20 10:22:00+03:00,100.0,4.0,7.0,7.0,35.19,0.0,63.71,102.67,17.57
2019-04-20 10:23:00+03:00,100.0,5.0,9.0,8.0,35.27,0.0,61.84,102.67,17.63
2019-04-20 10:24:00+03:00,100.0,7.0,10.0,10.0,35.33,0.0,65.55,102.67,17.66
2019-04-20 10:25:00+03:00,100.0,7.0,9.0,9.0,35.26,0.0,64.02,102.67,17.78
2019-04-20 10:26:00+03:00,100.0,7.0,10.0,8.0,34.97,0.0,64.35,102.66,17.84
2019-04-20 10:27:00+03:00,100.0,5.0,7.0,7.0,35.28,0.0,67.48,102.66,17.95
2019-04-20 10:28:00+03:00,100.0,5.0,9.0,8.0,35.09,0.0,66.09,102.67,18.01
2019-04-20 10:29:00+03:00,100.0,7.0,9.0,9.0,34.92,0.0,65.83,102.67,17.94
2019-04-20 10:30:00+03:00,100.0,5.0,9.0,8.0,34.77,0.0,63.19,102.67,18.0
2019-04-20 10:31:00+03:00,100.0,7.0,8.0,8.0,34.77,0.0,64.94,102.66,18.0
2019-04-20 10:32:00+03:00,100.0,7.0,9.0,8.0,34.93,0.0,64.71,102.66,18.0
2019-04-20 10:33:00+03:00,100.0,5.0,8.0,8.0,34.67,0.0,63.42,102.66,17.97
2019-04-20 10:34:00+03:00,100.0,7.0,10.0,9.0,34.52,0.0,65.78,102.66,17.98
2019-04-20 10:35:00+03:00,100.0,5.0,8.0,8.0,34.55,0.0,64.57,102.66,17.98
2019-04-20 10:36:00+03:00,100.0,5.0,7.0,7.0,34.58,0.0,62.55,102.66,17.95
2019-04-20 10:37:00+03:00,100.0,6.0,11.0,10.0,34.65,0.0,64.98,102.65,17.87
2019-04-20 10:38:00+03:00,100.0,6.0,8.0,8.0,34.98,0.0,61.28,102.65,17.81
2019-04-20 10:39:00+03:00,100.0,5.0,10.0,9.0,35.1,0.0,65.61,102.65,17.85
2019-04-20 10:40:00+03:00,100.0,5.0,11.0,9.0,35.11,0.0,65.46,102.65,18.01
2019-04-20 10:41:00+03:00,100.0,6.0,9.0,9.0,34.78,0.0,61.02,102.65,18.15
2019-04-20 10:42:00+03:00,100.0,8.0,10.0,10.0,34.68,0.0,61.4,102.65,18.25
2019-04-20 10:43:00+03:00,100.0,5.0,10.0,10.0,34.75,0.0,66.74,102.65,18.36
2019-04-20 10:44:00+03:00,100.0,8.0,10.0,9.0,34.54,0.0,66.06,102.65,18.4
2019-04-20 10:45:00+03:00,100.0,5.0,9.0,8.0,34.28,0.0,64.23,102.65,18.48
2019-04-20 10:46:00+03:00,100.0,6.0,9.0,8.0,34.08,0.0,67.06,102.66,18.53
2019-04-20 10:47:00+03:00,100.0,5.0,6.0,6.0,33.92,0.0,61.15,102.66,18.63
2019-04-20 10:48:00+03:00,100.0,5.0,10.0,9.0,33.82,0.0,71.77,102.66,18.76
2019-04-20 10:49:00+03:00,100.0,6.0,8.0,8.0,33.78,0.0,62.24,102.66,18.87
2019-04-20 10:50:00+03:00,100.0,6.0,10.0,9.0,33.59,0.0,59.94,102.66,19.05
2019-04-20 10:51:00+03:00,100.0,6.0,9.0,9.0,33.61,2.46,60.39,102.66,19.15
2019-04-20 10:52:00+03:00,100.0,6.0,10.0,9.0,33.5,0.0,61.64,102.65,19.27
2019-04-20 10:53:00+03:00,100.0,6.0,9.0,7.0,32.61,0.0,60.88,102.64,19.37
2019-04-20 10:54:00+03:00,100.0,5.0,9.0,7.0,32.95,0.0,61.84,102.64,19.44
2019-04-20 10:55:00+03:00,100.0,6.0,9.0,9.0,32.08,1.3,60.36,102.64,19.46
2019-04-20 10:56:00+03:00,100.0,6.0,9.0,9.0,32.19,0.0,61.15,102.64,19.55
2019-04-20 10:57:00+03:00,100.0,6.0,9.0,9.0,32.2,0.0,65.21,102.64,19.52
2019-04-20 10:58:00+03:00,100.0,7.0,10.0,9.0,31.96,0.0,63.04,102.64,19.63
2019-04-20 10:59:00+03:00,100.0,5.0,6.0,6.0,32.41,0.0,61.53,102.64,19.74
2019-04-20 11:00:00+03:00,100.0,6.0,9.0,9.0,32.01,0.0,60.13,102.63,19.79
2019-04-20 11:01:00+03:00,100.0,6.0,7.0,7.0,31.99,0.0,58.77,102.64,19.86
2019-04-20 11:02:00+03:00,100.0,6.0,9.0,7.0,31.38,0.0,58.81,102.63,19.94
2019-04-20 11:03:00+03:00,100.0,5.0,9.0,7.0,31.84,0.0,60.54,102.64,19.99
2019-04-20 11:04:00+03:00,100.0,5.0,7.0,7.0,31.82,4.06,58.31,102.63,20.04
2019-04-20 11:05:00+03:00,100.0,6.0,8.0,8.0,31.88,4.96,62.35,102.64,20.1
2019-04-20 11:06:00+03:00,100.0,5.0,8.0,7.0,31.64,4.8,59.75,102.64,20.14
2019-04-20 11:07:00+03:00,100.0,5.0,8.0,7.0,31.59,5.33,62.23,102.64,20.07
2019-04-20 11:08:00+03:00,100.0,5.0,7.0,6.0,31.45,7.19,58.32,102.63,20.0
2019-04-20 11:09:00+03:00,100.0,6.0,8.0,8.0,31.61,0.0,60.28,102.63,19.93
2019-04-20 11:10:00+03:00,100.0,6.0,11.0,10.0,31.97,0.0,61.68,102.63,19.82
2019-04-20 11:11:00+03:00,100.0,5.0,8.0,7.0,31.71,0.0,61.72,102.63,19.83
2019-04-20 11:12:00+03:00,100.0,4.0,7.0,6.0,31.34,0.0,59.16,102.63,19.82
2019-04-20 11:13:00+03:00,100.0,6.0,8.0,7.0,31.63,0.0,62.95,102.63,19.82
2019-04-20 11:14:00+03:00,99.0,5.0,8.0,8.0,31.35,6.64,65.38,102.62,19.82
2019-04-20 11:15:00+03:00,99.0,5.0,6.0,6.0,31.53,7.74,62.0,102.62,19.76
2019-04-20 11:16:00+03:00,99.0,5.0,6.0,6.0,31.85,0.0,66.03,102.63,19.84
2019-04-20 11:17:00+03:00,99.0,5.0,6.0,6.0,31.38,0.0,57.23,102.62,19.86
2019-04-20 11:18:00+03:00,99.0,6.0,9.0,9.0,31.51,0.0,58.68,102.62,19.84
2019-04-20 11:19:00+03:00,99.0,4.0,7.0,7.0,31.69,0.0,63.22,102.62,19.94
2019-04-20 11:20:00+03:00,99.0,4.0,6.0,6.0,31.42,0.0,63.29,102.62,19.91
2019-04-20 11:21:00+03:00,99.0,5.0,7.0,6.0,31.4,7.65,65.53,102.62,19.87
2019-04-20 11:22:00+03:00,98.0,5.0,8.0,7.0,31.74,0.0,64.36,102.63,19.86
2019-04-20 11:23:00+03:00,98.0,6.0,10.0,10.0,31.29,0.0,58.47,102.62,19.91
2019-04-20 11:24:00+03:00,98.0,6.0,10.0,8.0,31.37,0.0,59.79,102.63,19.94
2019-04-20 11:25:00+03:00,98.0,5.0,7.0,6.0,30.53,0.0,61.75,102.62,20.09
2019-04-20 11:26:00+03:00,98.0,5.0,6.0,6.0,30.85,0.0,60.45,102.62,20.04
2019-04-20 11:27:00+03:00,98.0,5.0,6.0,6.0,30.45,0.0,57.11,102.62,20.23
2019-04-20 11:28:00+03:00,98.0,4.0,7.0,6.0,30.7,0.0,61.73,102.62,20.32
2019-04-20 11:29:00+03:00,98.0,5.0,6.0,6.0,30.84,0.0,56.38,102.62,20.41
2019-04-20 11:30:00+03:00,97.0,5.0,6.0,6.0,30.74,4.47,62.64,102.62,20.48
2019-04-20 11:31:00+03:00,98.0,5.0,6.0,6.0,30.39,0.0,63.72,102.63,20.42
2019-04-20 11:32:00+03:00,98.0,4.0,5.0,5.0,30.67,0.0,58.57,102.63,20.54
2019-04-20 11:33:00+03:00,99.0,5.0,8.0,7.0,30.31,3.42,59.86,102.63,20.68
2019-04-20 11:34:00+03:00,99.0,5.0,7.0,7.0,29.96,7.18,61.22,102.63,20.8
2019-04-20 11:35:00+03:00,99.0,4.0,6.0,6.0,29.98,8.36,63.87,102.63,20.82
2019-04-20 11:36:00+03:00,100.0,5.0,7.0,7.0,30.13,0.0,61.13,102.63,20.96
2019-04-20 11:37:00+03:00,100.0,5.0,6.0,6.0,29.65,1.6,59.06,102.63,21.02
2019-04-20 11:38:00+03:00,100.0,3.0,5.0,5.0,29.43,5.13,61.71,102.63,21.0
2019-04-20 11:39:00+03:00,100.0,4.0,5.0,5.0,29.62,9.46,61.49,102.63,21.0
2019-04-20 11:40:00+03:00,100.0,4.0,6.0,6.0,29.38,3.65,65.01,102.63,21.02
2019-04-20 11:41:00+03:00,100.0,4.0,7.0,6.0,29.55,6.17,59.19,102.63,21.07
2019-04-20 11:42:00+03:00,100.0,4.0,6.0,6.0,29.5,6.45,57.91,102.63,21.19
2019-04-20 11:43:00+03:00,100.0,5.0,6.0,6.0,29.37,8.89,60.76,102.63,21.21
2019-04-20 11:44:00+03:00,100.0,5.0,6.0,6.0,29.23,6.16,60.72,102.64,21.19
2019-04-20 11:45:00+03:00,100.0,5.0,8.0,6.0,29.22,0.0,53.16,102.63,21.2
2019-04-20 11:46:00+03:00,100.0,5.0,6.0,6.0,28.98,4.59,66.27,102.63,21.24
2019-04-20 11:47:00+03:00,100.0,4.0,6.0,6.0,29.3,0.0,63.82,102.63,21.26
2019-04-20 11:48:00+03:00,100.0,4.0,5.0,5.0,28.62,1.14,60.68,102.63,21.33
2019-04-20 11:49:00+03:00,100.0,5.0,8.0,8.0,28.99,9.65,61.77,102.63,21.23
2019-04-20 11:50:00+03:00,100.0,4.0,6.0,6.0,29.28,0.0,62.7,102.62,21.37
2019-04-20 11:51:00+03:00,100.0,4.0,6.0,6.0,29.2,13.83,59.81,102.62,21.5
2019-04-20 11:52:00+03:00,100.0,4.0,6.0,6.0,28.91,17.76,59.51,102.62,21.47
2019-04-20 11:53:00+03:00,100.0,5.0,7.0,6.0,29.24,16.67,61.36,102.62,21.44
2019-04-20 11:54:00+03:00,100.0,5.0,6.0,6.0,29.47,18.94,59.51,102.63,21.4
2019-04-20 11:55:00+03:00,100.0,5.0,7.0,7.0,29.07,17.51,59.77,102.63,21.29
2019-04-20 11:56:00+03:00,100.0,4.0,6.0,6.0,29.25,17.49,61.82,102.63,21.06
2019-04-20 11:57:00+03:00,100.0,4.0,6.0,5.0,29.65,16.15,64.78,102.63,20.98
2019-04-20 11:58:00+03:00,100.0,5.0,7.0,7.0,29.29,15.32,62.29,102.63,20.88
2019-04-20 11:59:00+03:00,100.0,4.0,7.0,6.0,29.74,13.79,61.05,102.63,20.72
2019-04-20 12:00:00+03:00,100.0,4.0,5.0,5.0,29.69,13.95,67.18,102.63,20.62
2019-04-20 12:01:00+03:00,100.0,4.0,6.0,6.0,30.06,13.92,62.71,102.62,20.38
2019-04-20 12:02:00+03:00,100.0,5.0,5.0,5.0,30.54,12.76,57.2,102.62,20.35
2019-04-20 12:03:00+03:00,100.0,4.0,6.0,5.0,30.63,14.08,60.83,102.62,20.24
2019-04-20 12:04:00+03:00,100.0,4.0,6.0,6.0,30.91,13.57,61.65,102.63,20.16
2019-04-20 12:05:00+03:00,100.0,4.0,6.0,5.0,31.26,14.47,68.71,102.63,20.07
2019-04-20 12:06:00+03:00,100.0,4.0,7.0,6.0,31.59,14.23,60.63,102.63,19.99
2019-04-20 12:07:00+03:00,100.0,4.0,7.0,6.0,31.49,14.11,63.28,102.63,19.89
2019-04-20 12:08:00+03:00,100.0,4.0,7.0,7.0,31.79,15.46,62.5,102.62,19.83
2019-04-20 12:09:00+03:00,100.0,5.0,6.0,6.0,31.67,15.36,57.88,102.62,19.76
2019-04-20 12:10:00+03:00,100.0,5.0,7.0,7.0,31.85,16.17,63.03,102.62,19.63
2019-04-20 12:11:00+03:00,100.0,5.0,6.0,6.0,32.04,16.85,59.82,102.62,19.58
2019-04-20 12:12:00+03:00,100.0,5.0,6.0,6.0,32.16,17.02,61.49,102.62,19.53
2019-04-20 12:13:00+03:00,100.0,5.0,5.0,5.0,32.46,18.1,66.67,102.62,19.45
2019-04-20 12:14:00+03:00,100.0,5.0,9.0,9.0,32.55,19.38,65.29,102.61,19.46
2019-04-20 12:15:00+03:00,100.0,5.0,6.0,6.0,32.62,20.54,62.99,102.61,19.37
2019-04-20 12:16:00+03:00,100.0,5.0,7.0,7.0,32.63,20.59,61.31,102.61,19.38
2019-04-20 12:17:00+03:00,100.0,5.0,9.0,7.0,32.66,21.64,67.96,102.61,19.38
2019-04-20 12:18:00+03:00,100.0,4.0,5.0,5.0,32.58,21.34,60.53,102.61,19.31
2019-04-20 12:19:00+03:00,100.0,5.0,6.0,6.0,32.9,20.07,65.28,102.61,19.34
2019-04-20 12:20:00+03:00,100.0,5.0,8.0,8.0,32.84,19.87,61.34,102.61,19.29
2019-04-20 12:21:00+03:00,100.0,4.0,5.0,5.0,33.03,19.69,62.37,102.61,19.21
2019-04-20 12:22:00+03:00,100.0,4.0,5.0,5.0,33.3,19.79,57.54,102.61,19.15
2019-04-20 12:23:00+03:00,100.0,6.0,9.0,9.0,33.33,19.22,68.1,102.6,19.11
2019-04-20 12:24:00+03:00,100.0,4.0,6.0,6.0,33.33,19.54,58.89,102.6,19.17
2019-04-20 12:25:00+03:00,100.0,5.0,8.0,6.0,33.43,18.25,62.66,102.6,19.14
2019-04-20 12:26:00+03:00,100.0,5.0,5.0,5.0,33.52,18.23,67.2,102.6,19.2
2019-04-20 12:27:00+03:00,100.0,4.0,5.0,5.0,33.49,18.14,63.41,102.6,19.24
2019-04-20 12:28:00+03:00,100.0,5.0,6.0,6.0,33.44,17.15,63.57,102.61,19.24
2019-04-20 12:29:00+03:00,100.0,4.0,5.0,5.0,33.49,17.19,59.08,102.61,19.01
2019-04-20 12:30:00+03:00,100.0,5.0,6.0,6.0,33.58,17.35,62.91,102.61,18.95
2019-04-20 12:31:00+03:00,100.0,5.0,6.0,6.0,33.62,17.38,59.41,102.61,19.02
2019-04-20 12:32:00+03:00,100.0,5.0,6.0,6.0,33.65,16.96,62.47,102.61,19.01
2019-04-20 12:33:00+03:00,100.0,5.0,8.0,8.0,33.76,16.49,65.87,102.61,19.02
2019-04-20 12:34:00+03:00,100.0,8.0,12.0,11.0,33.83,16.22,64.33,102.6,19.08
2019-04-20 12:35:00+03:00,100.0,10.0,16.0,13.0,33.97,16.46,59.76,102.61,19.08
2019-04-20 12:36:00+03:00,100.0,9.0,13.0,13.0,34.09,15.41,61.81,102.61,19.07
2019-04-20 12:37:00+03:00,100.0,7.0,11.0,11.0,33.84,15.33,62.62,102.61,19.08
2019-04-20 12:38:00+03:00,100.0,8.0,12.0,11.0,34.02,15.33,65.36,102.61,18.94
2019-04-20 12:39:00+03:00,100.0,9.0,13.0,11.0,34.24,15.78,65.32,102.61,19.01
2019-04-20 12:40:00+03:00,100.0,10.0,17.0,16.0,34.46,15.9,69.15,102.61,19.0
2019-04-20 12:41:00+03:00,100.0,13.0,24.0,21.0,34.54,15.51,61.83,102.62,19.01
2019-04-20 12:42:00+03:00,100.0,14.0,19.0,19.0,34.24,16.08,62.59,102.62,18.87
2019-04-20 12:43:00+03:00,100.0,14.0,21.0,20.0,34.45,15.06,64.89,102.62,18.88
2019-04-20 12:44:00+03:00,100.0,13.0,21.0,19.0,34.25,15.12,64.41,102.62,18.87
2019-04-20 12:45:00+03:00,100.0,12.0,18.0,17.0,34.33,15.06,61.97,102.62,18.86
2019-04-20 12:46:00+03:00,100.0,10.0,14.0,14.0,34.25,15.45,62.91,102.62,18.83
2019-04-20 12:47:00+03:00,100.0,11.0,14.0,13.0,34.27,16.29,61.87,102.61,18.74
2019-04-20 12:48:00+03:00,100.0,8.0,11.0,10.0,34.31,16.44,60.95,102.61,18.7
2019-04-20 12:49:00+03:00,100.0,9.0,11.0,11.0,34.27,16.46,60.87,102.61,18.69
2019-04-20 12:50:00+03:00,100.0,9.0,12.0,12.0,34.26,17.12,66.51,102.61,18.71
2019-04-20 12:51:00+03:00,99.0,9.0,12.0,12.0,34.24,17.51,66.31,102.61,18.7
2019-04-20 12:52:00+03:00,99.0,6.0,8.0,8.0,34.13,17.12,61.56,102.61,18.69
2019-04-20 12:53:00+03:00,99.0,8.0,11.0,10.0,34.14,16.22,62.29,102.61,18.7
2019-04-20 12:54:00+03:00,99.0,6.0,10.0,9.0,34.28,17.24,61.69,102.61,18.64
2019-04-20 12:55:00+03:00,99.0,5.0,8.0,6.0,34.42,17.0,62.78,102.61,18.67
2019-04-20 12:56:00+03:00,99.0,5.0,8.0,8.0,34.29,18.29,61.18,102.61,18.69
2019-04-20 12:57:00+03:00,99.0,5.0,5.0,5.0,34.39,17.54,64.12,102.61,18.63
2019-04-20 12:58:00+03:00,99.0,4.0,6.0,6.0,34.42,18.5,61.13,102.61,18.63
2019-04-20 12:59:00+03:00,98.0,4.0,5.0,5.0,34.37,18.13,63.27,102.61,18.58
2019-04-20 13:00:00+03:00,98.0,4.0,5.0,5.0,34.48,18.79,64.68,102.61,18.58
2019-04-20 13:01:00+03:00,98.0,4.0,5.0,5.0,34.72,19.12,66.64,102.61,18.48
2019-04-20 13:02:00+03:00,98.0,4.0,8.0,5.0,34.67,19.57,65.27,102.61,18.46
2019-04-20 13:03:00+03:00,98.0,4.0,6.0,6.0,34.43,19.0,61.09,102.61,18.4
2019-04-20 13:04:00+03:00,98.0,4.0,6.0,6.0,34.64,19.3,64.17,102.6,18.45
2019-04-20 13:05:00+03:00,98.0,4.0,5.0,5.0,34.58,17.41,62.69,102.6,18.48
2019-04-20 13:06:00+03:00,98.0,4.0,6.0,6.0,34.44,17.3,64.49,102.61,18.52
2019-04-20 13:07:00+03:00,99.0,5.0,6.0,6.0,34.38,17.15,61.7,102.61,18.46
2019-04-20 13:08:00+03:00,100.0,16.0,17.0,17.0,34.26,16.46,64.11,102.61,18.46
2019-04-20 13:09:00+03:00,100.0,17.0,19.0,19.0,34.19,16.79,62.58,102.6,18.56
2019-04-20 13:10:00+03:00,100.0,11.0,13.0,12.0,33.99,17.12,65.58,102.61,18.66
2019-04-20 13:11:00+03:00,100.0,4.0,8.0,8.0,33.9,18.23,65.46,102.61,18.8
2019-04-20 13:12:00+03:00,100.0,5.0,6.0,6.0,33.77,18.4,61.16,102.6,18.93
2019-04-20 13:13:00+03:00,100.0,4.0,4.0,4.0,33.84,19.21,63.59,102.6,18.94
2019-04-20 13:14:00+03:00,100.0,4.0,6.0,6.0,33.81,19.35,63.78,102.6,18.98
2019-04-20 13:15:00+03:00,100.0,4.0,5.0,5.0,33.56,18.12,62.67,102.6,19.04
2019-04-20 13:16:00+03:00,100.0,4.0,4.0,4.0,33.06,18.79,62.84,102.6,19.05
2019-04-20 13:17:00+03:00,100.0,4.0,5.0,5.0,33.33,18.7,64.34,102.6,19.07
2019-04-20 13:18:00+03:00,100.0,5.0,5.0,5.0,33.37,18.31,59.88,102.6,19.11
2019-04-20 13:19:00+03:00,100.0,5.0,6.0,6.0,33.21,17.8,62.34,102.6,19.17
2019-04-20 13:20:00+03:00,100.0,4.0,8.0,7.0,33.04,17.92,63.44,102.6,19.2
2019-04-20 13:21:00+03:00,100.0,5.0,9.0,8.0,33.07,17.72,56.43,102.6,19.22
2019-04-20 13:22:00+03:00,100.0,4.0,8.0,5.0,33.12,15.98,66.76,102.59,19.21
2019-04-20 13:23:00+03:00,100.0,5.0,6.0,6.0,33.28,16.73,63.75,102.6,19.25
2019-04-20 13:24:00+03:00,100.0,4.0,8.0,6.0,33.3,16.73,67.2,102.6,19.22
2019-04-20 13:25:00+03:00,100.0,4.0,6.0,6.0,33.04,16.67,63.73,102.59,19.22
2019-04-20 13:26:00+03:00,100.0,5.0,6.0,6.0,33.24,17.75,65.28,102.59,19.15
2019-04-20 13:27:00+03:00,100.0,4.0,6.0,6.0,32.97,17.75,63.2,102.59,19.12
2019-04-20 13:28:00+03:00,100.0,4.0,6.0,6.0,32.88,17.69,66.18,102.59,19.08
2019-04-20 13:29:00+03:00,100.0,5.0,8.0,8.0,33.11,17.0,63.79,102.59,19.1
2019-04-20 13:30:00+03:00,100.0,4.0,5.0,5.0,33.19,17.78,64.44,102.59,19.07
2019-04-20 13:31:00+03:00,100.0,5.0,6.0,6.0,33.46,18.31,61.74,102.59,19.05
2019-04-20 13:32:00+03:00,100.0,4.0,8.0,6.0,32.97,19.42,63.15,102.58,19.01
2019-04-20 13:33:00+03:00,100.0,4.0,6.0,5.0,33.23,18.85,63.89,102.59,19.05
2019-04-20 13:34:00+03:00,100.0,4.0,6.0,5.0,33.17,18.4,62.13,102.59,18.95
2019-04-20 13:35:00+03:00,100.0,4.0,6.0,5.0,33.32,19.87,62.58,102.59,18.98
2019-04-20 13:36:00+03:00,100.0,4.0,5.0,5.0,33.38,19.42,63.34,102.59,18.95
2019-04-20 13:37:00+03:00,100.0,3.0,4.0,4.0,33.4,19.34,62.14,102.6,18.84
2019-04-20 13:38:00+03:00,100.0,4.0,5.0,5.0,33.67,18.86,64.7,102.6,18.79
2019-04-20 13:39:00+03:00,100.0,5.0,6.0,6.0,33.66,17.48,68.77,102.6,18.64
2019-04-20 13:40:00+03:00,100.0,3.0,5.0,5.0,33.78,17.19,61.91,102.6,18.6
2019-04-20 13:41:00+03:00,100.0,5.0,8.0,8.0,33.99,16.14,63.13,102.59,18.6
2019-04-20 13:42:00+03:00,100.0,5.0,5.0,5.0,34.2,15.87,67.75,102.59,18.59
2019-04-20 13:43:00+03:00,100.0,5.0,6.0,6.0,34.09,16.5,63.81,102.59,18.52
2019-04-20 13:44:00+03:00,100.0,5.0,10.0,10.0,34.33,16.5,68.58,102.59,18.43
2019-04-20 13:45:00+03:00,100.0,5.0,8.0,6.0,34.25,16.05,63.25,102.59,18.43
2019-04-20 13:46:00+03:00,100.0,17.0,18.0,18.0,34.31,15.85,66.1,102.6,18.32
2019-04-20 13:47:00+03:00,100.0,13.0,16.0,15.0,34.67,15.82,65.32,102.59,18.28
2019-04-20 13:48:00+03:00,100.0,7.0,9.0,9.0,34.73,15.28,67.6,102.59,18.22
2019-04-20 13:49:00+03:00,100.0,7.0,8.0,8.0,34.84,15.14,64.57,102.59,18.23
2019-04-20 13:50:00+03:00,100.0,8.0,11.0,9.0,34.72,14.24,64.54,102.59,18.22
2019-04-20 13:51:00+03:00,100.0,16.0,17.0,17.0,34.68,14.62,65.9,102.59,18.23
2019-04-20 13:52:00+03:00,100.0,5.0,8.0,7.0,34.69,15.28,69.5,102.59,18.25
2019-04-20 13:53:00+03:00,100.0,5.0,10.0,8.0,34.71,15.88,63.83,102.59,18.22
2019-04-20 13:54:00+03:00,100.0,5.0,8.0,8.0,34.72,15.85,63.2,102.58,18.19
2019-04-20 13:55:00+03:00,100.0,4.0,8.0,8.0,34.8,16.32,64.97,102.58,18.18
2019-04-20 13:56:00+03:00,100.0,5.0,8.0,7.0,34.81,15.39,65.73,102.58,18.16
2019-04-20 13:57:00+03:00,100.0,4.0,7.0,7.0,35.08,15.39,64.09,102.58,18.11
2019-04-20 13:58:00+03:00,100.0,4.0,5.0,5.0,35.3,15.69,63.96,102.58,18.11
2019-04-20 13:59:00+03:00,100.0,5.0,8.0,7.0,35.24,14.79,63.34,102.58,18.16
2019-04-20 14:00:00+03:00,100.0,5.0,6.0,6.0,35.1,15.75,64.23,102.58,18.12
2019-04-20 14:01:00+03:00,100.0,4.0,8.0,8.0,34.88,16.53,64.21,102.57,18.12
2019-04-20 14:02:00+03:00,100.0,5.0,8.0,6.0,34.88,17.31,65.75,102.57,18.12
2019-04-20 14:03:00+03:00,100.0,5.0,8.0,6.0,34.94,16.5,63.78,102.57,18.12
2019-04-20 14:04:00+03:00,100.0,5.0,7.0,7.0,34.9,16.44,63.68,102.56,17.98
2019-04-20 14:05:00+03:00,100.0,5.0,8.0,8.0,35.34,16.62,66.06,102.57,17.94
2019-04-20 14:06:00+03:00,100.0,4.0,8.0,7.0,35.44,16.41,63.08,102.57,17.98
2019-04-20 14:07:00+03:00,100.0,5.0,8.0,8.0,35.34,16.26,63.01,102.57,18.02
2019-04-20 14:08:00+03:00,100.0,5.0,8.0,8.0,35.28,16.05,65.82,102.57,18.0
2019-04-20 14:09:00+03:00,100.0,5.0,8.0,7.0,35.16,15.21,64.71,102.57,18.01
2019-04-20 14:10:00+03:00,100.0,4.0,7.0,7.0,35.2,15.4,67.09,102.57,18.04
2019-04-20 14:11:00+03:00,100.0,7.0,8.0,8.0,34.86,15.01,66.81,102.57,18.08
2019-04-20 14:12:00+03:00,100.0,8.0,12.0,11.0,34.99,15.64,65.45,102.57,17.97
2019-04-20 14:13:00+03:00,100.0,8.0,11.0,10.0,35.22,15.64,64.07,102.56,17.97
2019-04-20 14:14:00+03:00,100.0,8.0,10.0,10.0,35.33,16.03,67.91,102.56,17.97
2019-04-20 14:15:00+03:00,100.0,5.0,8.0,8.0,35.63,16.48,63.1,102.57,17.98
2019-04-20 14:16:00+03:00,100.0,5.0,7.0,7.0,35.49,15.01,63.37,102.57,17.94
2019-04-20 14:17:00+03:00,100.0,7.0,10.0,9.0,35.7,15.37,65.62,102.57,17.92
2019-04-20 14:18:00+03:00,100.0,4.0,8.0,8.0,35.3,14.65,63.97,102.57,17.95
2019-04-20 14:19:00+03:00,100.0,6.0,8.0,8.0,35.12,14.77,65.75,102.57,17.88
2019-04-20 14:20:00+03:00,100.0,5.0,6.0,5.0,35.18,14.77,62.26,102.57,17.88
2019-04-20 14:21:00+03:00,100.0,4.0,7.0,7.0,35.42,13.87,64.01,102.57,17.81
2019-04-20 14:22:00+03:00,100.0,5.0,7.0,7.0,35.31,13.15,62.42,102.56,17.85
2019-04-20 14:23:00+03:00,100.0,4.0,5.0,5.0,35.2,13.58,63.76,102.57,17.82
2019-04-20 14:24:00+03:00,100.0,4.0,7.0,5.0,35.36,12.86,64.2,102.57,17.82
2019-04-20 14:25:00+03:00,100.0,5.0,9.0,8.0,35.2,12.53,66.26,102.57,17.84
2019-04-20 14:26:00+03:00,99.0,5.0,7.0,7.0,35.4,12.65,66.46,102.56,17.84
2019-04-20 14:27:00+03:00,99.0,5.0,8.0,8.0,35.58,12.2,63.4,102.56,17.85
2019-04-20 14:28:00+03:00,99.0,5.0,8.0,8.0,35.62,12.77,65.63,102.56,17.85
2019-04-20 14:29:00+03:00,99.0,4.0,7.0,5.0,35.71,12.83,67.41,102.56,17.84
2019-04-20 14:30:00+03:00,99.0,4.0,7.0,7.0,35.81,12.89,66.17,102.56,17.88
2019-04-20 14:31:00+03:00,99.0,4.0,7.0,7.0,35.87,12.89,65.3,102.56,17.87
2019-04-20 14:32:00+03:00,99.0,3.0,4.0,4.0,36.13,12.89,64.62,102.56,17.85
2019-04-20 14:33:00+03:00,99.0,4.0,5.0,5.0,36.25,12.38,67.35,102.56,17.84
2019-04-20 14:34:00+03:00,98.0,4.0,5.0,5.0,36.35,12.95,65.41,102.56,17.85
2019-04-20 14:35:00+03:00,98.0,4.0,5.0,5.0,36.38,12.95,66.62,102.56,17.81
2019-04-20 14:36:00+03:00,98.0,4.0,4.0,4.0,36.34,12.95,65.63,102.56,17.82
2019-04-20 14:37:00+03:00,98.0,4.0,4.0,4.0,36.56,13.46,73.39,102.56,17.76
2019-04-20 14:38:00+03:00,98.0,5.0,8.0,7.0,36.53,12.38,64.29,102.56,17.71
2019-04-20 14:39:00+03:00,98.0,7.0,8.0,8.0,36.55,12.95,64.55,102.56,17.69
2019-04-20 14:40:00+03:00,98.0,5.0,8.0,8.0,36.78,13.01,62.96,102.56,17.7
2019-04-20 14:41:00+03:00,98.0,4.0,8.0,5.0,36.71,12.5,61.06,102.56,17.7
2019-04-20 14:42:00+03:00,99.0,5.0,7.0,7.0,36.71,11.93,63.33,102.56,17.71
2019-04-20 14:43:00+03:00,99.0,3.0,5.0,5.0,36.59,13.01,64.24,102.56,17.76
2019-04-20 14:44:00+03:00,100.0,4.0,5.0,4.0,36.29,12.05,63.47,102.56,17.85
2019-04-20 14:45:00+03:00,100.0,5.0,7.0,7.0,36.06,12.3,61.64,102.56,17.97
2019-04-20 14:46:00+03:00,100.0,3.0,4.0,4.0,35.71,11.52,63.4,102.56,18.01
2019-04-20 14:47:00+03:00,100.0,4.0,8.0,7.0,35.86,11.82,63.04,102.56,18.0
2019-04-20 14:48:00+03:00,100.0,4.0,5.0,5.0,35.58,12.0,65.66,102.56,18.11
2019-04-20 14:49:00+03:00,100.0,3.0,5.0,4.0,35.53,11.55,66.03,102.56,18.12
2019-04-20 14:50:00+03:00,100.0,4.0,4.0,4.0,35.63,11.04,63.75,102.56,18.16
2019-04-20 14:51:00+03:00,100.0,4.0,7.0,5.0,35.36,12.12,65.21,102.56,18.19
2019-04-20 14:52:00+03:00,100.0,4.0,5.0,5.0,35.44,12.12,64.95,102.56,18.25
2019-04-20 14:53:00+03:00,100.0,4.0,7.0,7.0,35.16,12.69,63.68,102.56,18.22
2019-04-20 14:54:00+03:00,100.0,4.0,7.0,5.0,35.21,12.18,65.17,102.56,18.22
2019-04-20 14:55:00+03:00,100.0,4.0,5.0,5.0,35.4,12.69,64.78,102.56,18.22
2019-04-20 14:56:00+03:00,100.0,4.0,4.0,4.0,35.47,12.12,64.54,102.56,18.18
2019-04-20 14:57:00+03:00,100.0,4.0,7.0,7.0,35.39,11.04,66.55,102.55,18.21
2019-04-20 14:58:00+03:00,100.0,5.0,10.0,9.0,35.42,12.57,64.95,102.56,18.18
2019-04-20 14:59:00+03:00,100.0,4.0,7.0,5.0,35.5,12.45,66.34,102.55,18.22
2019-04-20 15:00:00+03:00,100.0,4.0,5.0,5.0,35.53,12.33,69.46,102.56,18.18
2019-04-20 15:01:00+03:00,100.0,4.0,7.0,7.0,35.49,12.27,63.5,102.56,18.18
2019-04-20 15:02:00+03:00,100.0,4.0,5.0,5.0,35.61,12.21,61.94,102.56,18.19
2019-04-20 15:03:00+03:00,100.0,4.0,5.0,5.0,35.76,12.15,65.52,102.55,18.19
2019-04-20 15:04:00+03:00,100.0,4.0,9.0,8.0,35.75,12.15,64.04,102.55,18.18
2019-04-20 15:05:00+03:00,100.0,4.0,5.0,5.0,35.66,12.72,64.02,102.55,18.18
2019-04-20 15:06:00+03:00,100.0,4.0,5.0,5.0,35.68,12.72,64.47,102.55,18.21
2019-04-20 15:07:00+03:00,100.0,4.0,5.0,5.0,35.76,12.6,63.89,102.55,18.22
2019-04-20 15:08:00+03:00,100.0,5.0,8.0,8.0,36.0,12.48,65.57,102.54,18.15
2019-04-20 15:09:00+03:00,100.0,4.0,5.0,5.0,35.96,12.93,66.09,102.54,18.15
2019-04-20 15:10:00+03:00,100.0,5.0,8.0,8.0,35.91,12.87,63.96,102.54,18.22
2019-04-20 15:11:00+03:00,100.0,4.0,7.0,7.0,36.04,12.23,65.26,102.54,18.21
2019-04-20 15:12:00+03:00,100.0,5.0,7.0,7.0,35.92,12.62,65.68,102.54,18.12
2019-04-20 15:13:00+03:00,100.0,4.0,5.0,5.0,36.1,12.5,62.97,102.54,18.12
2019-04-20 15:14:00+03:00,100.0,4.0,7.0,7.0,36.29,12.38,60.01,102.54,18.05
2019-04-20 15:16:00+03:00,100.0,4.0,5.0,5.0,36.43,12.02,63.96,102.53,17.95
2019-04-20 15:17:00+03:00,100.0,4.0,5.0,5.0,36.43,12.41,65.81,102.53,18.0
2019-04-20 15:18:00+03:00,100.0,5.0,7.0,7.0,36.26,12.8,64.91,102.53,17.94
2019-04-20 15:19:00+03:00,100.0,5.0,8.0,8.0,36.46,12.17,62.22,102.53,17.87
2019-04-20 15:20:00+03:00,100.0,5.0,11.0,10.0,36.46,12.11,63.78,102.52,17.87
2019-04-20 15:21:00+03:00,100.0,4.0,5.0,5.0,36.81,12.56,62.26,102.52,17.84
2019-04-20 15:22:00+03:00,100.0,4.0,5.0,5.0,36.81,12.95,66.77,102.52,17.82
2019-04-20 15:23:00+03:00,100.0,4.0,8.0,8.0,37.03,12.19,64.14,102.52,17.76
2019-04-20 15:24:00+03:00,100.0,5.0,8.0,8.0,37.06,12.07,65.66,102.51,17.73
2019-04-20 15:25:00+03:00,100.0,7.0,9.0,8.0,37.02,13.09,63.62,102.51,17.66
2019-04-20 15:26:00+03:00,100.0,5.0,7.0,7.0,37.26,12.01,67.06,102.51,17.63
2019-04-20 15:27:00+03:00,100.0,5.0,8.0,8.0,37.28,11.95,62.03,102.52,17.61
2019-04-20 15:28:00+03:00,100.0,5.0,8.0,8.0,37.27,11.83,60.65,102.51,17.61
2019-04-20 15:29:00+03:00,100.0,4.0,8.0,8.0,37.43,12.22,64.12,102.51,17.54
2019-04-20 15:30:00+03:00,100.0,5.0,7.0,7.0,37.5,12.1,68.05,102.51,17.57
2019-04-20 15:31:00+03:00,100.0,5.0,7.0,7.0,37.51,12.55,65.66,102.51,17.56
2019-04-20 15:32:00+03:00,100.0,5.0,8.0,7.0,37.37,12.49,63.72,102.51,17.54
2019-04-20 15:33:00+03:00,100.0,5.0,8.0,7.0,37.52,12.37,61.31,102.5,17.56
2019-04-20 15:34:00+03:00,100.0,4.0,7.0,7.0,37.6,12.69,63.22,102.5,17.56
2019-04-20 15:35:00+03:00,100.0,4.0,7.0,5.0,37.47,12.45,65.04,102.5,17.61
2019-04-20 15:36:00+03:00,100.0,5.0,7.0,7.0,37.67,12.78,63.75,102.5,17.57
2019-04-20 15:37:00+03:00,100.0,5.0,7.0,7.0,37.65,12.72,66.8,102.5,17.58
2019-04-20 15:38:00+03:00,100.0,4.0,8.0,8.0,37.84,12.27,63.24,102.5,17.54
2019-04-20 15:39:00+03:00,100.0,4.0,8.0,8.0,38.0,12.96,62.9,102.5,17.51
2019-04-20 15:40:00+03:00,100.0,4.0,7.0,7.0,37.87,13.08,61.82,102.49,17.56
2019-04-20 15:41:00+03:00,100.0,5.0,8.0,7.0,38.24,12.12,62.68,102.49,17.5
2019-04-20 15:42:00+03:00,100.0,5.0,7.0,7.0,38.29,11.73,58.68,102.49,17.46
2019-04-20 15:43:00+03:00,100.0,5.0,5.0,5.0,38.27,12.49,63.91,102.49,17.43
2019-04-20 15:44:00+03:00,100.0,5.0,7.0,7.0,38.21,12.16,61.69,102.49,17.5
2019-04-20 15:45:00+03:00,100.0,5.0,8.0,8.0,38.3,11.77,63.06,102.49,17.47
2019-04-20 15:46:00+03:00,100.0,4.0,7.0,6.0,38.34,12.4,65.59,102.48,17.47
2019-04-20 15:47:00+03:00,100.0,7.0,9.0,8.0,38.2,11.95,62.69,102.48,17.54
2019-04-20 15:48:00+03:00,100.0,5.0,7.0,7.0,38.29,12.01,62.7,102.48,17.51
2019-04-20 15:49:00+03:00,100.0,7.0,8.0,8.0,38.45,11.5,61.65,102.48,17.51
2019-04-20 15:50:00+03:00,100.0,5.0,7.0,7.0,38.36,12.07,64.91,102.48,17.53
2019-04-20 15:51:00+03:00,100.0,5.0,5.0,5.0,38.24,11.62,63.06,102.48,17.54
2019-04-20 15:52:00+03:00,100.0,5.0,8.0,8.0,38.36,12.31,62.45,102.48,17.58
2019-04-20 15:53:00+03:00,100.0,5.0,9.0,7.0,38.26,11.98,63.47,102.48,17.54
2019-04-20 15:54:00+03:00,100.0,5.0,7.0,7.0,38.3,11.08,65.08,102.48,17.54
2019-04-20 15:55:00+03:00,100.0,4.0,7.0,7.0,38.39,11.78,62.16,102.47,17.57
2019-04-20 15:56:00+03:00,100.0,4.0,8.0,7.0,38.37,10.88,63.92,102.48,17.54
2019-04-20 15:57:00+03:00,100.0,4.0,7.0,5.0,38.34,11.0,61.2,102.48,17.57
2019-04-20 15:58:00+03:00,100.0,7.0,8.0,8.0,38.39,11.51,68.05,102.47,17.5
2019-04-20 15:59:00+03:00,100.0,5.0,8.0,7.0,38.55,11.39,64.98,102.48,17.5
2019-04-20 16:00:00+03:00,99.0,4.0,5.0,5.0,38.45,10.63,64.49,102.48,17.53
2019-04-20 16:01:00+03:00,99.0,5.0,8.0,8.0,38.82,11.98,63.32,102.48,17.5
2019-04-20 16:02:00+03:00,99.0,5.0,9.0,8.0,38.8,11.68,63.06,102.48,17.44
2019-04-20 16:03:00+03:00,99.0,7.0,8.0,8.0,38.87,12.97,64.42,102.48,17.43
2019-04-20 16:04:00+03:00,99.0,4.0,8.0,8.0,39.17,12.73,61.72,102.48,17.43
2019-04-20 16:05:00+03:00,99.0,7.0,8.0,8.0,39.07,12.1,64.26,102.47,17.4
2019-04-20 16:06:00+03:00,99.0,5.0,7.0,7.0,39.42,12.73,63.59,102.47,17.4
2019-04-20 16:07:00+03:00,99.0,5.0,9.0,9.0,39.36,12.46,66.53,102.47,17.5
2019-04-20 16:08:00+03:00,98.0,5.0,8.0,8.0,39.48,11.74,62.82,102.47,17.43
2019-04-20 16:09:00+03:00,98.0,7.0,8.0,8.0,39.49,11.59,64.58,102.48,17.44
2019-04-20 16:10:00+03:00,98.0,4.0,5.0,5.0,39.43,10.94,62.86,102.47,17.47
2019-04-20 16:11:00+03:00,98.0,5.0,8.0,8.0,39.26,11.3,64.1,102.47,17.5
2019-04-20 16:12:00+03:00,98.0,5.0,8.0,7.0,39.22,11.03,66.24,102.47,17.54
2019-04-20 16:13:00+03:00,98.0,5.0,8.0,8.0,39.16,11.27,63.34,102.48,17.56
2019-04-20 16:14:00+03:00,98.0,5.0,8.0,8.0,39.13,10.31,63.09,102.48,17.57
2019-04-20 16:15:00+03:00,98.0,5.0,7.0,7.0,39.2,11.33,62.26,102.47,17.49
2019-04-20 16:16:00+03:00,98.0,7.0,10.0,10.0,39.26,10.58,59.6,102.47,17.51
2019-04-20 16:17:00+03:00,99.0,5.0,8.0,8.0,39.32,11.36,63.46,102.47,17.56
2019-04-20 16:18:00+03:00,99.0,5.0,8.0,8.0,39.05,11.51,62.11,102.48,17.61
2019-04-20 16:19:00+03:00,100.0,7.0,10.0,9.0,38.83,12.11,65.32,102.48,17.71
2019-04-20 16:20:00+03:00,100.0,5.0,9.0,8.0,38.75,11.68,62.0,102.48,17.82
2019-04-20 16:21:00+03:00,100.0,5.0,7.0,7.0,38.61,11.5,66.31,102.48,17.9
2019-04-20 16:22:00+03:00,100.0,5.0,9.0,8.0,38.36,11.5,64.02,102.48,17.95
2019-04-20 16:23:00+03:00,100.0,5.0,9.0,9.0,38.44,11.11,64.52,102.48,18.01
2019-04-20 16:24:00+03:00,100.0,5.0,7.0,7.0,38.14,11.86,64.62,102.48,18.05
2019-04-20 16:25:00+03:00,100.0,5.0,9.0,9.0,38.02,12.04,65.21,102.48,18.12
2019-04-20 16:26:00+03:00,100.0,5.0,9.0,8.0,37.96,11.59,64.09,102.47,18.19
2019-04-20 16:27:00+03:00,100.0,5.0,8.0,8.0,37.81,11.53,62.83,102.47,18.21
2019-04-20 16:28:00+03:00,100.0,5.0,7.0,7.0,37.87,11.41,65.8,102.47,18.23
2019-04-20 16:29:00+03:00,100.0,5.0,9.0,8.0,37.79,11.29,66.56,102.47,18.23
2019-04-20 16:30:00+03:00,100.0,5.0,8.0,8.0,37.74,10.66,64.92,102.46,18.25
2019-04-20 16:31:00+03:00,100.0,7.0,10.0,10.0,37.76,11.11,62.41,102.46,18.28
2019-04-20 16:32:00+03:00,100.0,5.0,8.0,7.0,37.76,10.93,66.05,102.46,18.26
2019-04-20 16:33:00+03:00,100.0,5.0,8.0,8.0,37.79,11.77,65.66,102.47,18.25
2019-04-20 16:34:00+03:00,100.0,4.0,7.0,5.0,38.06,12.1,65.17,102.46,18.25
2019-04-20 16:35:00+03:00,100.0,4.0,8.0,6.0,37.95,11.98,61.45,102.46,18.25
2019-04-20 16:36:00+03:00,100.0,5.0,6.0,6.0,37.9,13.0,64.98,102.46,18.26
2019-04-20 16:37:00+03:00,100.0,5.0,8.0,7.0,37.96,12.94,61.81,102.46,18.26
2019-04-20 16:38:00+03:00,100.0,5.0,8.0,8.0,37.73,12.76,64.13,102.46,18.25
2019-04-20 16:39:00+03:00,100.0,5.0,8.0,8.0,37.76,13.02,64.56,102.46,18.25
2019-04-20 16:40:00+03:00,100.0,5.0,9.0,8.0,37.8,13.23,65.41,102.46,18.28
2019-04-20 16:41:00+03:00,100.0,5.0,7.0,7.0,37.67,12.99,65.67,102.46,18.32
2019-04-20 16:42:00+03:00,100.0,5.0,8.0,8.0,37.79,12.87,62.93,102.46,18.26
2019-04-20 16:43:00+03:00,100.0,5.0,8.0,8.0,37.95,12.99,66.05,102.46,18.25
2019-04-20 16:44:00+03:00,100.0,5.0,7.0,7.0,37.94,12.78,66.59,102.46,18.25
2019-04-20 16:45:00+03:00,100.0,5.0,9.0,8.0,37.92,13.27,62.28,102.46,18.26
2019-04-20 16:46:00+03:00,100.0,5.0,11.0,9.0,38.02,11.71,65.68,102.45,18.26
2019-04-20 16:47:00+03:00,100.0,5.0,9.0,9.0,38.06,12.31,65.85,102.46,18.25
2019-04-20 16:48:00+03:00,100.0,5.0,8.0,7.0,38.02,11.14,64.36,102.46,18.25
2019-04-20 16:49:00+03:00,100.0,5.0,10.0,8.0,38.16,11.45,63.48,102.47,18.19
2019-04-20 16:50:00+03:00,100.0,4.0,8.0,7.0,38.25,11.06,64.08,102.46,18.09
2019-04-20 16:51:00+03:00,100.0,5.0,8.0,8.0,38.38,11.06,62.29,102.46,18.02
2019-04-20 16:52:00+03:00,100.0,5.0,7.0,7.0,38.37,11.06,66.58,102.46,18.05
2019-04-20 16:53:00+03:00,100.0,7.0,9.0,8.0,38.52,11.12,65.33,102.46,17.97
2019-04-20 16:54:00+03:00,100.0,5.0,7.0,7.0,38.46,10.73,66.23,102.46,17.88
2019-04-20 16:55:00+03:00,100.0,5.0,8.0,8.0,38.58,10.4,62.74,102.46,17.9
2019-04-20 16:56:00+03:00,100.0,7.0,8.0,8.0,38.66,10.07,65.15,102.46,17.84
2019-04-20 16:57:00+03:00,100.0,5.0,8.0,8.0,38.62,10.82,64.7,102.46,17.82
2019-04-20 16:58:00+03:00,100.0,7.0,8.0,8.0,38.63,9.02,66.84,102.46,17.84
2019-04-20 16:59:00+03:00,100.0,7.0,10.0,9.0,38.77,8.94,63.09,102.46,17.8
2019-04-20 17:00:00+03:00,100.0,7.0,9.0,9.0,38.82,8.28,66.59,102.45,17.77
2019-04-20 17:01:00+03:00,100.0,7.0,8.0,8.0,39.12,8.52,63.23,102.45,17.74
2019-04-20 17:02:00+03:00,100.0,5.0,9.0,8.0,39.32,9.09,65.38,102.45,17.71
2019-04-20 17:03:00+03:00,100.0,7.0,8.0,8.0,39.48,8.97,64.77,102.45,17.58
2019-04-20 17:04:00+03:00,100.0,7.0,11.0,11.0,39.41,8.91,64.08,102.45,17.58
2019-04-20 17:05:00+03:00,100.0,7.0,9.0,9.0,39.7,8.46,73.4,102.44,17.61
2019-04-20 17:06:00+03:00,100.0,5.0,7.0,7.0,39.64,8.64,64.65,102.45,17.57
2019-04-20 17:07:00+03:00,100.0,5.0,9.0,9.0,39.47,7.8,62.61,102.44,17.58
2019-04-20 17:08:00+03:00,100.0,4.0,8.0,8.0,39.55,7.53,63.72,102.44,17.57
2019-04-20 17:09:00+03:00,100.0,4.0,7.0,7.0,39.61,8.23,65.05,102.44,17.61
2019-04-20 17:10:00+03:00,100.0,7.0,9.0,9.0,39.75,8.23,65.29,102.44,17.56
2019-04-20 17:11:00+03:00,100.0,5.0,8.0,7.0,39.73,8.17,63.64,102.43,17.51
2019-04-20 17:12:00+03:00,100.0,5.0,8.0,8.0,39.82,8.68,62.41,102.43,17.49
2019-04-20 17:13:00+03:00,100.0,5.0,9.0,9.0,39.93,8.62,65.87,102.43,17.5
2019-04-20 17:14:00+03:00,100.0,7.0,10.0,8.0,39.88,9.07,62.12,102.43,17.5
2019-04-20 17:15:00+03:00,100.0,5.0,8.0,8.0,40.0,7.98,65.33,102.43,17.54
2019-04-20 17:16:00+03:00,100.0,7.0,9.0,8.0,40.08,8.04,65.89,102.43,17.49
2019-04-20 17:17:00+03:00,100.0,7.0,9.0,8.0,40.12,8.62,65.4,102.43,17.47
2019-04-20 17:18:00+03:00,100.0,5.0,7.0,7.0,40.19,8.62,65.11,102.43,17.44
2019-04-20 17:19:00+03:00,100.0,5.0,8.0,8.0,39.92,8.62,63.65,102.43,17.44
2019-04-20 17:20:00+03:00,100.0,7.0,9.0,9.0,39.86,8.1,63.72,102.43,17.46
2019-04-20 17:21:00+03:00,100.0,5.0,10.0,8.0,39.88,8.17,64.31,102.43,17.47
2019-04-20 17:22:00+03:00,100.0,5.0,7.0,7.0,39.95,7.72,63.91,102.43,17.5
2019-04-20 17:23:00+03:00,100.0,5.0,7.0,7.0,40.18,7.33,63.46,102.43,17.5
2019-04-20 17:24:00+03:00,100.0,5.0,6.0,6.0,40.39,8.53,65.45,102.43,17.47
2019-04-20 17:25:00+03:00,100.0,5.0,8.0,7.0,40.13,7.57,62.62,102.43,17.44
2019-04-20 17:26:00+03:00,100.0,4.0,7.0,7.0,40.19,7.69,62.78,102.43,17.41
2019-04-20 17:27:00+03:00,100.0,5.0,8.0,8.0,40.38,6.73,63.95,102.43,17.37
2019-04-20 17:28:00+03:00,100.0,7.0,9.0,9.0,40.34,7.87,65.69,102.43,17.4
2019-04-20 17:29:00+03:00,100.0,5.0,8.0,8.0,40.35,6.91,65.54,102.43,17.39
2019-04-20 17:30:00+03:00,100.0,5.0,7.0,7.0,40.14,7.54,62.1,102.42,17.34
2019-04-20 17:31:00+03:00,100.0,5.0,8.0,8.0,40.05,6.52,62.86,102.42,17.37
2019-04-20 17:32:00+03:00,100.0,5.0,9.0,9.0,40.17,7.6,68.58,102.42,17.39
2019-04-20 17:33:00+03:00,100.0,5.0,7.0,7.0,40.32,7.09,65.03,102.42,17.37
2019-04-20 17:34:00+03:00,100.0,5.0,8.0,7.0,40.18,7.09,64.6,102.42,17.36
2019-04-20 17:35:00+03:00,100.0,5.0,7.0,7.0,40.18,7.09,65.64,102.42,17.34
2019-04-20 17:36:00+03:00,99.0,5.0,8.0,8.0,40.07,7.6,62.77,102.42,17.33
2019-04-20 17:37:00+03:00,99.0,7.0,9.0,9.0,40.11,6.52,64.31,102.41,17.32
2019-04-20 17:38:00+03:00,99.0,8.0,9.0,8.0,40.0,7.54,65.29,102.42,17.33
2019-04-20 17:39:00+03:00,99.0,5.0,8.0,8.0,40.13,7.54,64.13,102.42,17.33
2019-04-20 17:40:00+03:00,99.0,7.0,9.0,9.0,40.26,7.03,64.7,102.41,17.33
2019-04-20 17:41:00+03:00,99.0,7.0,8.0,8.0,40.3,6.52,62.64,102.42,17.32
2019-04-20 17:42:00+03:00,99.0,7.0,9.0,9.0,40.33,7.03,64.58,102.42,17.3
2019-04-20 17:43:00+03:00,99.0,5.0,7.0,7.0,40.4,6.4,63.09,102.41,17.3
2019-04-20 17:44:00+03:00,98.0,5.0,9.0,9.0,40.51,6.34,64.28,102.41,17.3
2019-04-20 17:45:00+03:00,98.0,7.0,9.0,9.0,40.47,6.4,64.48,102.41,17.29
2019-04-20 17:46:00+03:00,98.0,7.0,10.0,10.0,40.5,6.46,63.07,102.41,17.3
2019-04-20 17:47:00+03:00,98.0,7.0,9.0,9.0,40.49,6.97,63.96,102.41,17.3
2019-04-20 17:48:00+03:00,98.0,7.0,10.0,9.0,40.54,6.85,63.38,102.41,17.32
2019-04-20 17:49:00+03:00,98.0,8.0,11.0,11.0,40.4,6.79,66.67,102.41,17.3
2019-04-20 17:50:00+03:00,98.0,9.0,13.0,13.0,40.42,6.79,66.15,102.41,17.3
2019-04-20 17:51:00+03:00,98.0,9.0,17.0,14.0,40.57,6.28,70.29,102.41,17.32
2019-04-20 17:52:00+03:00,99.0,8.0,15.0,13.0,40.78,5.83,68.79,102.41,17.29
2019-04-20 17:53:00+03:00,99.0,7.0,13.0,10.0,40.43,7.03,62.66,102.41,17.32
2019-04-20 17:54:00+03:00,100.0,8.0,11.0,9.0,40.26,6.64,65.23,102.41,17.4
2019-04-20 17:55:00+03:00,100.0,9.0,13.0,11.0,40.13,6.76,62.3,102.41,17.47
2019-04-20 17:56:00+03:00,100.0,8.0,14.0,11.0,39.92,5.8,66.49,102.41,17.56
2019-04-20 17:57:00+03:00,100.0,7.0,14.0,13.0,39.71,5.86,63.08,102.41,17.67
2019-04-20 17:58:00+03:00,100.0,8.0,11.0,11.0,39.7,5.92,63.48,102.41,17.7
2019-04-20 17:59:00+03:00,100.0,7.0,10.0,9.0,39.75,5.92,63.8,102.42,17.73
2019-04-20 18:00:00+03:00,100.0,7.0,10.0,9.0,39.5,5.92,58.83,102.42,17.81
2019-04-20 18:01:00+03:00,100.0,7.0,11.0,10.0,39.61,5.92,65.54,102.41,17.81
2019-04-20 18:02:00+03:00,100.0,7.0,10.0,10.0,39.45,5.92,63.16,102.41,17.84
2019-04-20 18:03:00+03:00,100.0,5.0,10.0,9.0,39.37,5.35,62.63,102.41,17.84
2019-04-20 18:04:00+03:00,100.0,7.0,13.0,10.0,39.59,5.35,62.35,102.42,17.84
2019-04-20 18:05:00+03:00,100.0,8.0,14.0,11.0,39.64,6.43,65.39,102.41,17.87
2019-04-20 18:06:00+03:00,100.0,7.0,11.0,11.0,39.62,5.92,63.83,102.41,17.81
2019-04-20 18:07:00+03:00,100.0,10.0,17.0,15.0,39.57,5.92,63.83,102.41,17.8
2019-04-20 18:08:00+03:00,100.0,10.0,18.0,16.0,39.56,6.43,65.25,102.41,17.81
2019-04-20 18:09:00+03:00,100.0,9.0,16.0,15.0,39.42,5.86,64.22,102.41,17.85
2019-04-20 18:10:00+03:00,100.0,9.0,16.0,16.0,39.49,4.78,59.7,102.41,17.87
2019-04-20 18:11:00+03:00,100.0,9.0,14.0,13.0,39.54,5.29,64.16,102.41,17.85
2019-04-20 18:12:00+03:00,100.0,9.0,15.0,15.0,39.77,5.23,61.96,102.41,17.8
2019-04-20 18:13:00+03:00,100.0,9.0,21.0,20.0,39.77,5.17,60.03,102.41,17.81
2019-04-20 18:14:00+03:00,100.0,13.0,25.0,22.0,39.84,5.68,65.49,102.41,17.77
2019-04-20 18:15:00+03:00,100.0,15.0,29.0,27.0,39.86,5.74,64.22,102.4,17.71
2019-04-20 18:16:00+03:00,100.0,19.0,40.0,35.0,39.89,5.8,63.44,102.41,17.7
2019-04-20 18:17:00+03:00,100.0,14.0,34.0,27.0,39.88,5.29,63.58,102.4,17.77
2019-04-20 18:18:00+03:00,100.0,15.0,30.0,26.0,39.71,5.29,65.81,102.41,17.8
2019-04-20 18:19:00+03:00,100.0,15.0,41.0,32.0,39.86,4.78,60.63,102.41,17.78
2019-04-20 18:20:00+03:00,100.0,15.0,34.0,29.0,39.96,5.35,66.2,102.41,17.77
2019-04-20 18:21:00+03:00,100.0,13.0,26.0,23.0,40.19,5.47,61.78,102.4,17.74
2019-04-20 18:22:00+03:00,100.0,15.0,30.0,27.0,40.44,5.65,67.02,102.4,17.67
2019-04-20 18:23:00+03:00,100.0,13.0,26.0,22.0,40.32,4.18,65.22,102.4,17.63
2019-04-20 18:24:00+03:00,100.0,11.0,22.0,20.0,40.42,3.73,64.15,102.4,17.61
2019-04-20 18:25:00+03:00,100.0,11.0,20.0,17.0,40.46,4.87,64.39,102.4,17.54
2019-04-20 18:26:00+03:00,100.0,10.0,21.0,18.0,40.78,4.94,65.59,102.4,17.49
2019-04-20 18:27:00+03:00,100.0,10.0,20.0,20.0,40.79,3.85,65.36,102.39,17.46
2019-04-20 18:28:00+03:00,100.0,11.0,18.0,17.0,40.71,4.87,63.62,102.39,17.43
2019-04-20 18:29:00+03:00,100.0,10.0,18.0,18.0,40.71,4.75,62.69,102.39,17.43
2019-04-20 18:30:00+03:00,100.0,10.0,16.0,16.0,40.81,4.12,64.12,102.39,17.43
2019-04-20 18:31:00+03:00,100.0,10.0,18.0,16.0,41.12,4.63,62.95,102.38,17.37
2019-04-20 18:32:00+03:00,100.0,9.0,16.0,14.0,41.34,4.63,61.31,102.38,17.33
2019-04-20 18:33:00+03:00,100.0,9.0,14.0,13.0,41.47,4.12,64.41,102.38,17.3
2019-04-20 18:34:00+03:00,100.0,9.0,14.0,14.0,41.29,4.18,60.5,102.38,17.26
2019-04-20 18:35:00+03:00,100.0,9.0,15.0,11.0,41.44,3.73,62.39,102.37,17.25
2019-04-20 18:36:00+03:00,100.0,8.0,13.0,11.0,41.39,4.36,62.39,102.37,17.23
2019-04-20 18:37:00+03:00,100.0,7.0,9.0,9.0,41.34,3.91,62.61,102.37,17.18
2019-04-20 18:38:00+03:00,100.0,9.0,11.0,11.0,41.44,3.97,64.15,102.37,17.15
2019-04-20 18:39:00+03:00,100.0,7.0,13.0,11.0,41.57,4.04,67.12,102.37,17.12
2019-04-20 18:40:00+03:00,100.0,7.0,11.0,11.0,41.85,3.52,64.54,102.37,17.09
2019-04-20 18:41:00+03:00,100.0,7.0,10.0,9.0,41.61,4.1,64.64,102.37,17.06
2019-04-20 18:42:00+03:00,100.0,8.0,10.0,10.0,41.48,4.1,66.47,102.36,17.05
2019-04-20 18:43:00+03:00,100.0,7.0,10.0,10.0,41.5,3.07,65.85,102.37,17.05
2019-04-20 18:44:00+03:00,100.0,9.0,14.0,14.0,42.04,3.65,60.28,102.36,17.01
2019-04-20 18:45:00+03:00,100.0,8.0,13.0,11.0,42.13,3.13,66.86,102.36,16.98
2019-04-20 18:46:00+03:00,100.0,8.0,13.0,11.0,42.22,3.71,66.63,102.36,16.94
2019-04-20 18:47:00+03:00,100.0,7.0,11.0,10.0,42.09,3.71,63.4,102.36,16.95
2019-04-20 18:48:00+03:00,100.0,9.0,14.0,14.0,41.88,3.2,63.69,102.36,16.94
2019-04-20 18:49:00+03:00,100.0,9.0,14.0,11.0,41.93,3.2,66.42,102.36,16.92
2019-04-20 18:50:00+03:00,100.0,9.0,14.0,14.0,42.41,3.2,65.75,102.35,16.94
2019-04-20 18:51:00+03:00,100.0,10.0,19.0,17.0,42.25,3.26,65.15,102.36,16.89
2019-04-20 18:52:00+03:00,100.0,8.0,16.0,16.0,42.06,3.83,63.43,102.36,16.89
2019-04-20 18:53:00+03:00,100.0,9.0,15.0,14.0,42.08,3.32,64.22,102.36,16.88
2019-04-20 18:54:00+03:00,100.0,8.0,15.0,14.0,42.03,3.89,63.6,102.36,16.88
2019-04-20 18:55:00+03:00,100.0,8.0,13.0,13.0,42.33,3.38,64.18,102.35,16.85
2019-04-20 18:56:00+03:00,100.0,8.0,14.0,10.0,42.41,3.38,63.56,102.36,16.85
2019-04-20 18:57:00+03:00,100.0,8.0,13.0,13.0,42.3,3.38,64.16,102.36,16.85
2019-04-20 18:58:00+03:00,100.0,8.0,13.0,10.0,42.26,3.38,64.27,102.36,16.85
2019-04-20 18:59:00+03:00,100.0,7.0,9.0,9.0,42.46,3.38,64.19,102.36,16.85
2019-04-20 19:00:00+03:00,100.0,8.0,12.0,12.0,42.54,3.38,63.0,102.36,16.84
2019-04-20 19:01:00+03:00,100.0,8.0,13.0,13.0,42.47,3.89,63.29,102.35,16.78
2019-04-20 19:02:00+03:00,100.0,8.0,13.0,11.0,42.56,3.89,63.08,102.35,16.81
2019-04-20 19:03:00+03:00,100.0,10.0,20.0,15.0,42.63,3.38,63.46,102.36,16.79
2019-04-20 19:04:00+03:00,100.0,10.0,16.0,14.0,42.57,3.44,64.55,102.36,16.79
2019-04-20 19:05:00+03:00,100.0,9.0,13.0,11.0,42.37,2.93,64.96,102.35,16.81
2019-04-20 19:06:00+03:00,100.0,11.0,15.0,15.0,42.42,3.5,64.63,102.35,16.81
2019-04-20 19:07:00+03:00,100.0,9.0,17.0,14.0,42.5,2.99,63.13,102.35,16.81
2019-04-20 19:08:00+03:00,100.0,10.0,17.0,15.0,42.32,2.99,62.96,102.35,16.79
2019-04-20 19:09:00+03:00,100.0,10.0,16.0,15.0,42.73,2.48,62.91,102.35,16.78
2019-04-20 19:10:00+03:00,100.0,9.0,17.0,15.0,42.8,3.56,65.75,102.35,16.76
2019-04-20 19:11:00+03:00,100.0,8.0,10.0,10.0,42.81,3.05,63.27,102.35,16.74
2019-04-20 19:12:00+03:00,100.0,8.0,11.0,11.0,42.79,2.54,63.17,102.35,16.72
2019-04-20 19:13:00+03:00,100.0,7.0,14.0,14.0,42.82,3.11,63.81,102.35,16.72
2019-04-20 19:14:00+03:00,100.0,8.0,14.0,13.0,42.59,2.6,66.19,102.35,16.71
2019-04-20 19:15:00+03:00,100.0,9.0,14.0,13.0,42.62,2.6,62.25,102.35,16.72
2019-04-20 19:16:00+03:00,99.0,8.0,13.0,13.0,42.62,2.6,61.8,102.35,16.72
2019-04-20 19:17:00+03:00,99.0,9.0,14.0,13.0,42.66,3.17,63.19,102.34,16.72
2019-04-20 19:18:00+03:00,99.0,8.0,13.0,13.0,42.52,2.09,63.85,102.34,16.75
2019-04-20 19:19:00+03:00,99.0,8.0,11.0,11.0,42.69,2.6,63.39,102.34,16.75
2019-04-20 19:20:00+03:00,99.0,9.0,12.0,12.0,42.98,2.6,65.19,102.34,16.71
2019-04-20 19:21:00+03:00,99.0,7.0,8.0,8.0,43.09,2.6,62.82,102.34,16.74
2019-04-20 19:22:00+03:00,99.0,8.0,9.0,9.0,42.95,3.17,63.72,102.34,16.71
2019-04-20 19:23:00+03:00,99.0,8.0,10.0,10.0,43.11,3.17,64.33,102.34,16.71
2019-04-20 19:24:00+03:00,98.0,8.0,10.0,10.0,42.88,3.17,66.58,102.34,16.65
2019-04-20 19:25:00+03:00,98.0,8.0,9.0,9.0,42.89,2.66,64.9,102.34,16.7
2019-04-20 19:26:00+03:00,98.0,7.0,9.0,9.0,42.8,2.15,62.7,102.34,16.65
2019-04-20 19:27:00+03:00,98.0,5.0,8.0,8.0,43.0,3.23,65.94,102.34,16.67
2019-04-20 19:28:00+03:00,98.0,7.0,10.0,10.0,42.8,3.8,65.46,102.34,16.67
2019-04-20 19:29:00+03:00,98.0,6.0,12.0,9.0,42.81,2.78,64.48,102.34,16.67
2019-04-20 19:30:00+03:00,98.0,7.0,10.0,10.0,42.74,3.35,64.44,102.34,16.64
2019-04-20 19:31:00+03:00,97.0,7.0,10.0,10.0,43.07,3.35,62.74,102.34,16.67
2019-04-20 19:32:00+03:00,99.0,7.0,10.0,9.0,42.96,2.84,63.18,102.34,16.67
2019-04-20 19:33:00+03:00,99.0,8.0,10.0,10.0,42.92,3.41,64.25,102.34,16.7
2019-04-20 19:34:00+03:00,100.0,7.0,10.0,9.0,42.61,3.41,62.98,102.34,16.76
2019-04-20 19:35:00+03:00,100.0,7.0,9.0,9.0,42.52,2.84,61.37,102.34,16.89
2019-04-20 19:36:00+03:00,100.0,6.0,12.0,9.0,42.48,2.84,64.56,102.34,16.98
2019-04-20 19:37:00+03:00,100.0,7.0,9.0,9.0,42.3,3.35,63.37,102.35,17.05
2019-04-20 19:38:00+03:00,100.0,7.0,10.0,10.0,41.91,3.35,63.7,102.35,17.09
2019-04-20 19:39:00+03:00,100.0,7.0,9.0,9.0,41.61,2.84,62.45,102.35,17.15
2019-04-20 19:40:00+03:00,100.0,5.0,9.0,9.0,41.56,2.84,62.54,102.35,17.16
2019-04-20 19:41:00+03:00,100.0,7.0,10.0,9.0,41.61,2.33,63.34,102.35,17.2
2019-04-20 19:42:00+03:00,100.0,5.0,8.0,8.0,41.4,2.39,60.97,102.35,17.23
2019-04-20 19:43:00+03:00,100.0,7.0,9.0,9.0,41.6,3.02,60.21,102.35,17.25
2019-04-20 19:44:00+03:00,100.0,7.0,10.0,10.0,41.72,2.0,62.82,102.35,17.25
2019-04-20 19:45:00+03:00,100.0,7.0,9.0,9.0,41.33,2.0,63.12,102.35,17.26
2019-04-20 19:46:00+03:00,100.0,5.0,9.0,9.0,41.38,1.94,63.42,102.35,17.23
2019-04-20 19:47:00+03:00,100.0,7.0,9.0,9.0,41.37,2.45,64.71,102.36,17.29
2019-04-20 19:48:00+03:00,100.0,5.0,9.0,9.0,41.43,2.96,63.64,102.35,17.3
2019-04-20 19:49:00+03:00,100.0,8.0,10.0,10.0,41.58,2.45,61.64,102.35,17.27
2019-04-20 19:50:00+03:00,100.0,8.0,13.0,10.0,41.64,2.45,64.92,102.35,17.27
2019-04-20 19:51:00+03:00,100.0,8.0,11.0,11.0,41.39,3.02,63.49,102.35,17.26
2019-04-20 19:52:00+03:00,100.0,7.0,13.0,9.0,41.24,2.0,70.43,102.35,17.22
2019-04-20 19:53:00+03:00,100.0,8.0,10.0,9.0,41.56,2.06,63.91,102.35,17.25
2019-04-20 19:54:00+03:00,100.0,8.0,11.0,10.0,41.66,2.12,64.43,102.35,17.25
2019-04-20 19:55:00+03:00,100.0,8.0,11.0,10.0,41.65,1.67,62.61,102.35,17.25
2019-04-20 19:56:00+03:00,100.0,8.0,10.0,10.0,41.72,1.73,63.66,102.35,17.22
2019-04-20 19:57:00+03:00,100.0,8.0,11.0,11.0,41.48,1.79,64.56,102.35,17.19
2019-04-20 19:58:00+03:00,100.0,9.0,11.0,10.0,41.78,2.36,64.25,102.35,17.2
2019-04-20 19:59:00+03:00,100.0,8.0,10.0,10.0,41.7,1.85,63.43,102.35,17.16
2019-04-20 20:00:00+03:00,100.0,8.0,11.0,11.0,42.22,1.34,63.28,102.35,17.16
2019-04-20 20:01:00+03:00,100.0,8.0,13.0,13.0,42.26,1.4,63.91,102.35,17.13
2019-04-20 20:02:00+03:00,100.0,8.0,10.0,10.0,42.29,1.46,63.89,102.34,17.1
2019-04-20 20:03:00+03:00,100.0,8.0,10.0,10.0,42.17,2.1,61.93,102.34,17.03
2019-04-20 20:04:00+03:00,100.0,9.0,15.0,14.0,42.73,1.07,64.27,102.34,16.98
2019-04-20 20:05:00+03:00,100.0,9.0,16.0,15.0,42.28,2.22,63.72,102.33,16.89
2019-04-20 20:06:00+03:00,100.0,9.0,15.0,14.0,42.93,1.71,64.49,102.33,16.84
2019-04-20 20:07:00+03:00,100.0,9.0,15.0,15.0,42.91,1.71,65.0,102.34,16.76
2019-04-20 20:08:00+03:00,100.0,10.0,14.0,14.0,43.02,1.71,64.04,102.33,16.72
2019-04-20 20:09:00+03:00,100.0,9.0,14.0,14.0,43.0,1.71,62.71,102.33,16.68
2019-04-20 20:10:00+03:00,100.0,9.0,15.0,13.0,43.02,1.71,63.5,102.33,16.64
2019-04-20 20:11:00+03:00,100.0,9.0,16.0,14.0,43.32,1.19,63.51,102.34,16.64
2019-04-20 20:12:00+03:00,100.0,10.0,17.0,17.0,43.44,1.19,63.73,102.33,16.58
2019-04-20 20:13:00+03:00,100.0,14.0,26.0,22.0,43.22,1.77,62.16,102.33,16.57
2019-04-20 20:14:00+03:00,100.0,13.0,25.0,21.0,43.49,1.26,62.05,102.33,16.52
2019-04-20 20:15:00+03:00,100.0,12.0,19.0,18.0,43.17,1.83,62.42,102.33,16.5
2019-04-20 20:16:00+03:00,100.0,13.0,25.0,21.0,43.48,1.89,63.76,102.33,16.47
2019-04-20 20:17:00+03:00,100.0,13.0,25.0,22.0,43.74,1.38,58.4,102.33,16.45
2019-04-20 20:18:00+03:00,100.0,14.0,26.0,24.0,43.87,1.95,62.88,102.33,16.41
2019-04-20 20:19:00+03:00,100.0,13.0,20.0,19.0,44.06,2.52,64.22,102.33,16.41
2019-04-20 20:20:00+03:00,100.0,13.0,22.0,19.0,44.01,2.01,62.93,102.33,16.34
2019-04-20 20:21:00+03:00,100.0,14.0,25.0,24.0,44.25,2.01,61.88,102.33,16.33
2019-04-20 20:22:00+03:00,100.0,13.0,27.0,24.0,44.16,1.5,63.61,102.34,16.3
2019-04-20 20:23:00+03:00,100.0,13.0,24.0,20.0,44.07,2.07,63.85,102.33,16.33
2019-04-20 20:24:00+03:00,100.0,14.0,22.0,20.0,43.69,1.56,68.63,102.34,16.29
2019-04-20 20:25:00+03:00,100.0,14.0,21.0,20.0,44.02,2.13,64.23,102.34,16.29
2019-04-20 20:26:00+03:00,100.0,14.0,21.0,21.0,44.14,2.13,63.43,102.34,16.24
2019-04-20 20:27:00+03:00,100.0,13.0,25.0,22.0,44.08,1.62,62.04,102.34,16.21
2019-04-20 20:28:00+03:00,100.0,13.0,28.0,22.0,44.59,1.62,61.29,102.34,16.23
2019-04-20 20:29:00+03:00,100.0,14.0,27.0,22.0,44.53,2.7,63.42,102.34,16.2
2019-04-20 20:30:00+03:00,100.0,15.0,32.0,24.0,44.49,2.19,62.9,102.34,16.15
2019-04-20 20:31:00+03:00,100.0,14.0,25.0,24.0,44.43,1.68,64.58,102.34,16.12
2019-04-20 20:32:00+03:00,100.0,16.0,28.0,25.0,44.3,2.25,64.95,102.34,16.16
2019-04-20 20:33:00+03:00,100.0,15.0,30.0,26.0,44.41,1.74,62.87,102.34,16.12
2019-04-20 20:34:00+03:00,100.0,15.0,25.0,25.0,44.89,1.74,62.57,102.34,16.1
2019-04-20 20:35:00+03:00,100.0,14.0,25.0,24.0,45.33,2.31,63.17,102.34,16.06
2019-04-20 20:36:00+03:00,100.0,14.0,24.0,23.0,44.94,1.8,63.33,102.34,16.03
2019-04-20 20:37:00+03:00,100.0,12.0,25.0,21.0,45.03,1.8,62.37,102.35,16.06
2019-04-20 20:38:00+03:00,100.0,14.0,21.0,21.0,45.49,1.29,62.23,102.35,16.03
2019-04-20 20:39:00+03:00,100.0,15.0,27.0,24.0,45.21,1.86,62.91,102.34,15.99
2019-04-20 20:40:00+03:00,100.0,16.0,29.0,25.0,45.1,1.86,64.6,102.34,15.96
2019-04-20 20:41:00+03:00,100.0,14.0,24.0,21.0,45.26,1.35,62.72,102.34,15.97
2019-04-20 20:42:00+03:00,100.0,13.0,23.0,20.0,45.27,1.35,62.74,102.34,15.93
2019-04-20 20:43:00+03:00,100.0,13.0,21.0,21.0,45.32,1.35,63.89,102.34,15.93
2019-04-20 20:44:00+03:00,100.0,13.0,25.0,24.0,45.58,0.84,65.59,102.34,15.93
2019-04-20 20:45:00+03:00,100.0,14.0,25.0,23.0,45.67,1.92,60.01,102.34,15.89
2019-04-20 20:46:00+03:00,100.0,13.0,20.0,20.0,45.22,1.41,61.84,102.34,15.88
2019-04-20 20:47:00+03:00,100.0,13.0,24.0,20.0,45.63,1.41,60.36,102.34,15.88
2019-04-20 20:48:00+03:00,100.0,13.0,19.0,19.0,45.54,0.9,62.17,102.34,15.83
2019-04-20 20:49:00+03:00,100.0,13.0,20.0,19.0,45.47,0.9,61.29,102.34,15.85
2019-04-20 20:50:00+03:00,100.0,13.0,19.0,18.0,45.59,1.47,60.53,102.34,15.81
2019-04-20 20:51:00+03:00,99.0,12.0,20.0,16.0,45.62,0.96,60.84,102.34,15.78
2019-04-20 20:52:00+03:00,99.0,13.0,21.0,19.0,45.59,0.96,62.03,102.34,15.78
2019-04-20 20:53:00+03:00,99.0,12.0,18.0,17.0,45.82,0.96,62.59,102.35,15.78
2019-04-20 20:54:00+03:00,99.0,13.0,19.0,19.0,45.88,0.45,61.96,102.35,15.72
2019-04-20 20:55:00+03:00,99.0,12.0,19.0,17.0,46.02,0.45,60.67,102.35,15.72
2019-04-20 20:56:00+03:00,99.0,12.0,19.0,19.0,46.17,0.45,62.64,102.35,15.71
2019-04-20 20:57:00+03:00,99.0,12.0,15.0,15.0,46.18,0.45,65.21,102.35,15.69
2019-04-20 20:58:00+03:00,99.0,13.0,20.0,20.0,46.21,1.02,58.81,102.35,15.66
2019-04-20 20:59:00+03:00,98.0,13.0,20.0,19.0,46.27,1.02,62.1,102.35,15.65
2019-04-20 21:00:00+03:00,98.0,13.0,22.0,20.0,46.1,1.02,61.43,102.35,15.62
2019-04-20 21:01:00+03:00,98.0,15.0,22.0,22.0,46.14,1.02,62.5,102.35,15.64
2019-04-20 21:02:00+03:00,98.0,14.0,20.0,20.0,46.28,1.02,61.32,102.35,15.61
2019-04-20 21:03:00+03:00,98.0,14.0,22.0,20.0,46.14,1.02,60.8,102.35,15.58
2019-04-20 21:04:00+03:00,98.0,13.0,22.0,20.0,46.39,0.51,59.79,102.35,15.59
2019-04-20 21:05:00+03:00,98.0,15.0,22.0,22.0,46.16,0.51,60.0,102.35,15.57
2019-04-20 21:06:00+03:00,98.0,15.0,23.0,20.0,46.55,0.51,61.4,102.35,15.57
2019-04-20 21:07:00+03:00,99.0,13.0,20.0,19.0,46.6,0.51,59.59,102.35,15.54
2019-04-20 21:08:00+03:00,100.0,13.0,23.0,23.0,46.11,0.51,60.83,102.35,15.55
2019-04-20 21:09:00+03:00,100.0,15.0,23.0,22.0,46.12,0.51,59.43,102.35,15.62
2019-04-20 21:10:00+03:00,100.0,13.0,22.0,21.0,45.71,0.51,64.02,102.35,15.69
2019-04-20 21:11:00+03:00,100.0,14.0,24.0,20.0,45.41,0.51,58.81,102.34,15.75
2019-04-20 21:12:00+03:00,100.0,14.0,23.0,22.0,45.23,0.0,58.72,102.34,15.81
2019-04-20 21:13:00+03:00,100.0,13.0,23.0,19.0,45.11,0.0,59.96,102.34,15.85
2019-04-20 21:14:00+03:00,100.0,14.0,22.0,20.0,45.12,0.0,60.03,102.34,15.89
2019-04-20 21:15:00+03:00,100.0,14.0,22.0,19.0,45.12,0.0,59.59,102.35,15.92
2019-04-20 21:16:00+03:00,100.0,14.0,19.0,19.0,44.93,0.0,60.35,102.34,15.94
2019-04-20 21:17:00+03:00,100.0,13.0,22.0,20.0,44.84,0.0,61.03,102.35,15.96
2019-04-20 21:18:00+03:00,100.0,12.0,19.0,17.0,44.76,0.0,58.67,102.35,15.97
2019-04-20 21:19:00+03:00,100.0,12.0,17.0,17.0,44.95,0.0,62.76,102.35,16.0
2019-04-20 21:20:00+03:00,100.0,13.0,18.0,18.0,44.84,0.0,61.73,102.34,15.96
2019-04-20 21:21:00+03:00,100.0,12.0,18.0,17.0,44.91,0.0,60.75,102.35,15.96
2019-04-20 21:22:00+03:00,100.0,11.0,18.0,17.0,45.11,0.0,61.87,102.35,15.96
2019-04-20 21:23:00+03:00,100.0,12.0,17.0,15.0,45.26,0.0,59.59,102.35,15.93
2019-04-20 21:24:00+03:00,100.0,11.0,15.0,15.0,44.85,0.0,60.41,102.35,15.96
2019-04-20 21:25:00+03:00,100.0,13.0,20.0,19.0,45.15,0.0,61.97,102.35,15.94
2019-04-20 21:26:00+03:00,100.0,13.0,19.0,19.0,45.08,0.0,60.69,102.35,15.93
2019-04-20 21:27:00+03:00,100.0,13.0,18.0,18.0,45.22,0.0,60.79,102.35,15.92
2019-04-20 21:28:00+03:00,100.0,12.0,17.0,17.0,45.29,0.0,60.45,102.34,15.9
2019-04-20 21:29:00+03:00,100.0,12.0,17.0,17.0,45.27,0.0,57.3,102.34,15.88
2019-04-20 21:30:00+03:00,100.0,11.0,14.0,14.0,45.43,0.0,60.66,102.34,15.88
2019-04-20 21:31:00+03:00,100.0,12.0,14.0,14.0,45.54,0.0,60.06,102.34,15.82
2019-04-20 21:32:00+03:00,100.0,13.0,20.0,16.0,45.33,0.0,58.76,102.34,15.83
2019-04-20 21:33:00+03:00,100.0,12.0,20.0,19.0,45.49,0.0,58.13,102.34,15.78
2019-04-20 21:34:00+03:00,100.0,12.0,18.0,17.0,45.45,0.0,57.54,102.34,15.75
2019-04-20 21:35:00+03:00,100.0,11.0,17.0,15.0,45.87,0.0,59.09,102.34,15.73
2019-04-20 21:36:00+03:00,100.0,12.0,18.0,17.0,46.2,0.0,58.75,102.34,15.73
2019-04-20 21:37:00+03:00,100.0,11.0,18.0,17.0,45.82,0.0,59.98,102.35,15.66
2019-04-20 21:38:00+03:00,100.0,11.0,15.0,15.0,46.02,0.0,58.0,102.35,15.61
2019-04-20 21:39:00+03:00,100.0,11.0,17.0,15.0,46.25,0.0,58.31,102.35,15.55
2019-04-20 21:40:00+03:00,100.0,11.0,14.0,14.0,46.41,0.0,60.91,102.35,15.48
2019-04-20 21:41:00+03:00,100.0,11.0,15.0,14.0,46.63,0.0,60.16,102.35,15.44
2019-04-20 21:42:00+03:00,100.0,11.0,17.0,15.0,46.92,0.0,57.63,102.35,15.33
2019-04-20 21:43:00+03:00,100.0,11.0,19.0,18.0,46.8,0.0,59.82,102.35,15.29
2019-04-20 21:44:00+03:00,100.0,9.0,12.0,12.0,47.02,0.0,59.93,102.35,15.21
2019-04-20 21:45:00+03:00,100.0,8.0,17.0,13.0,46.79,0.0,59.17,102.35,15.2
2019-04-20 21:46:00+03:00,100.0,11.0,14.0,14.0,46.87,0.0,57.1,102.35,15.14
2019-04-20 21:47:00+03:00,100.0,11.0,16.0,16.0,47.23,0.0,62.54,102.35,15.13
2019-04-20 21:48:00+03:00,100.0,12.0,18.0,17.0,47.2,0.0,57.41,102.35,15.1
2019-04-20 21:49:00+03:00,100.0,12.0,17.0,17.0,47.28,0.0,58.7,102.35,15.07
2019-04-20 21:50:00+03:00,100.0,12.0,16.0,16.0,47.23,0.0,59.11,102.35,15.06
2019-04-20 21:51:00+03:00,100.0,11.0,19.0,18.0,47.65,0.0,58.61,102.35,15.01
2019-04-20 21:52:00+03:00,100.0,11.0,14.0,14.0,47.31,0.0,57.97,102.35,14.96
2019-04-20 21:53:00+03:00,100.0,9.0,13.0,13.0,47.55,0.0,55.46,102.35,14.94
2019-04-20 21:54:00+03:00,100.0,12.0,18.0,16.0,47.44,0.0,56.79,102.35,14.9
2019-04-20 21:55:00+03:00,100.0,12.0,19.0,18.0,47.65,0.0,57.84,102.35,14.86
2019-04-20 21:56:00+03:00,100.0,12.0,17.0,16.0,47.89,0.0,58.41,102.36,14.83
2019-04-20 21:57:00+03:00,100.0,11.0,18.0,17.0,47.8,0.0,58.85,102.35,14.8
2019-04-20 21:58:00+03:00,100.0,11.0,18.0,17.0,47.79,0.0,59.56,102.35,14.82
2019-04-20 21:59:00+03:00,100.0,12.0,19.0,19.0,47.8,0.0,59.16,102.36,14.79
2019-04-20 22:00:00+03:00,100.0,13.0,21.0,21.0,47.85,0.0,57.92,102.36,14.78
2019-04-20 22:01:00+03:00,100.0,13.0,22.0,22.0,47.83,0.0,59.05,102.35,14.76
2019-04-20 22:02:00+03:00,100.0,14.0,28.0,24.0,47.79,0.0,58.11,102.35,14.78
2019-04-20 22:03:00+03:00,100.0,16.0,32.0,28.0,47.69,0.0,63.39,102.36,14.75
2019-04-20 22:04:00+03:00,100.0,16.0,29.0,24.0,47.87,0.0,57.18,102.35,14.73
2019-04-20 22:05:00+03:00,100.0,17.0,32.0,29.0,47.84,0.0,68.79,102.35,14.75
2019-04-20 22:06:00+03:00,100.0,17.0,34.0,30.0,47.92,0.0,55.44,102.35,14.72
2019-04-20 22:07:00+03:00,100.0,19.0,41.0,36.0,47.9,0.0,58.25,102.35,14.73
2019-04-20 22:08:00+03:00,100.0,18.0,42.0,36.0,47.9,0.0,57.21,102.35,14.69
2019-04-20 22:09:00+03:00,100.0,18.0,38.0,34.0,47.87,0.0,61.96,102.35,14.68
2019-04-20 22:10:00+03:00,100.0,21.0,43.0,39.0,47.79,0.0,56.64,102.35,14.66
2019-04-20 22:11:00+03:00,100.0,22.0,41.0,39.0,47.69,0.0,58.16,102.35,14.66
2019-04-20 22:12:00+03:00,100.0,23.0,42.0,37.0,47.86,0.0,57.16,102.35,14.66
2019-04-20 22:13:00+03:00,100.0,21.0,38.0,32.0,47.68,0.0,59.25,102.36,14.63
2019-04-20 22:14:00+03:00,100.0,26.0,44.0,39.0,47.91,0.0,58.17,102.36,14.61
2019-04-20 22:15:00+03:00,100.0,21.0,41.0,36.0,47.89,0.0,58.9,102.35,14.58
2019-04-20 22:16:00+03:00,100.0,23.0,47.0,41.0,47.87,0.0,57.3,102.36,14.56
2019-04-20 22:17:00+03:00,100.0,21.0,49.0,43.0,47.88,0.0,60.71,102.36,14.59
2019-04-20 22:18:00+03:00,100.0,23.0,45.0,37.0,47.8,0.0,57.39,102.36,14.55
2019-04-20 22:19:00+03:00,100.0,22.0,41.0,38.0,47.82,0.0,57.02,102.36,14.55
2019-04-20 22:20:00+03:00,100.0,26.0,46.0,43.0,47.87,0.0,54.24,102.36,14.53
2019-04-20 22:21:00+03:00,100.0,24.0,47.0,41.0,47.88,0.0,56.01,102.36,14.52
2019-04-20 22:22:00+03:00,100.0,23.0,45.0,42.0,47.77,0.0,55.52,102.36,14.53
2019-04-20 22:23:00+03:00,100.0,22.0,38.0,37.0,47.54,0.0,57.02,102.35,14.48
2019-04-20 22:24:00+03:00,100.0,22.0,47.0,38.0,47.68,0.0,63.19,102.36,14.51
2019-04-20 22:25:00+03:00,100.0,23.0,48.0,38.0,47.9,0.0,60.26,102.36,14.49
2019-04-20 22:26:00+03:00,99.0,23.0,46.0,38.0,47.96,0.0,55.19,102.35,14.48
2019-04-20 22:27:00+03:00,99.0,22.0,51.0,42.0,48.03,0.0,58.02,102.36,14.48
2019-04-20 22:28:00+03:00,99.0,26.0,45.0,42.0,48.37,0.0,57.3,102.36,14.48
2019-04-20 22:29:00+03:00,99.0,22.0,45.0,36.0,48.22,0.0,56.75,102.35,14.48
2019-04-20 22:30:00+03:00,99.0,22.0,50.0,45.0,48.2,0.0,59.02,102.35,14.47
2019-04-20 22:31:00+03:00,99.0,23.0,40.0,40.0,48.32,0.0,58.39,102.35,14.45
2019-04-20 22:32:00+03:00,99.0,26.0,42.0,40.0,48.44,0.0,57.69,102.35,14.43
2019-04-20 22:33:00+03:00,99.0,23.0,43.0,40.0,48.3,0.0,54.9,102.35,14.42
2019-04-20 22:34:00+03:00,98.0,22.0,41.0,40.0,48.31,0.0,55.64,102.35,14.43
2019-04-20 22:35:00+03:00,98.0,25.0,48.0,43.0,48.23,0.0,57.13,102.35,14.41
2019-04-20 22:36:00+03:00,98.0,23.0,46.0,40.0,48.37,0.0,53.72,102.35,14.41
2019-04-20 22:37:00+03:00,98.0,23.0,43.0,40.0,49.06,0.0,54.99,102.36,14.38
2019-04-20 22:38:00+03:00,98.0,25.0,45.0,44.0,48.71,0.0,58.79,102.35,14.36
2019-04-20 22:39:00+03:00,98.0,23.0,48.0,42.0,48.83,0.0,61.17,102.35,14.38
2019-04-20 22:40:00+03:00,98.0,26.0,45.0,38.0,48.83,0.0,55.66,102.35,14.35
2019-04-20 22:41:00+03:00,98.0,23.0,47.0,38.0,48.72,0.0,56.69,102.35,14.33
2019-04-20 22:42:00+03:00,99.0,23.0,45.0,38.0,48.51,0.0,53.36,102.35,14.33
2019-04-20 22:43:00+03:00,99.0,22.0,45.0,40.0,48.77,0.0,55.54,102.35,14.38
2019-04-20 22:44:00+03:00,100.0,20.0,42.0,35.0,48.44,0.0,56.95,102.36,14.45
2019-04-20 22:45:00+03:00,100.0,25.0,43.0,40.0,48.57,0.0,53.93,102.36,14.51
2019-04-20 22:46:00+03:00,100.0,22.0,45.0,40.0,47.96,0.0,53.76,102.36,14.61
2019-04-20 22:47:00+03:00,100.0,23.0,42.0,38.0,47.99,0.0,52.68,102.36,14.63
2019-04-20 22:48:00+03:00,100.0,24.0,43.0,39.0,47.54,0.0,55.13,102.36,14.7
2019-04-20 22:49:00+03:00,100.0,23.0,50.0,42.0,47.47,0.0,55.47,102.36,14.75
2019-04-20 22:50:00+03:00,100.0,22.0,43.0,40.0,47.41,0.0,55.51,102.35,14.78
2019-04-20 22:51:00+03:00,100.0,21.0,38.0,35.0,47.34,0.0,55.44,102.35,14.79
2019-04-20 22:52:00+03:00,100.0,20.0,41.0,36.0,47.12,0.0,55.88,102.35,14.8
2019-04-20 22:53:00+03:00,100.0,21.0,40.0,36.0,47.22,0.0,55.64,102.35,14.83
2019-04-20 22:54:00+03:00,100.0,22.0,36.0,34.0,47.4,0.0,57.57,102.35,14.79
2019-04-20 22:55:00+03:00,100.0,22.0,40.0,38.0,47.21,0.0,54.08,102.35,14.83
2019-04-20 22:56:00+03:00,100.0,18.0,36.0,35.0,47.05,0.0,55.54,102.35,14.8
2019-04-20 22:57:00+03:00,100.0,20.0,36.0,32.0,47.27,0.0,54.57,102.35,14.79
2019-04-20 22:58:00+03:00,100.0,17.0,32.0,28.0,47.08,0.0,56.97,102.36,14.78
2019-04-20 22:59:00+03:00,100.0,16.0,26.0,26.0,47.15,0.0,57.03,102.36,14.76
2019-04-20 23:00:00+03:00,100.0,16.0,26.0,25.0,47.32,0.0,54.48,102.36,14.73
2019-04-20 23:01:00+03:00,100.0,17.0,28.0,25.0,47.11,0.0,56.42,102.36,14.75
2019-04-20 23:02:00+03:00,100.0,15.0,27.0,26.0,47.21,0.0,56.83,102.36,14.7
2019-04-20 23:03:00+03:00,100.0,13.0,26.0,23.0,47.17,0.0,56.18,102.36,14.68
2019-04-20 23:04:00+03:00,100.0,15.0,25.0,25.0,47.15,0.0,55.58,102.36,14.65
2019-04-20 23:05:00+03:00,100.0,12.0,22.0,20.0,47.25,0.0,53.79,102.37,14.65
2019-04-20 23:06:00+03:00,100.0,12.0,17.0,17.0,47.3,0.0,54.11,102.37,14.62
2019-04-20 23:07:00+03:00,100.0,12.0,20.0,18.0,47.47,0.0,54.98,102.36,14.58
2019-04-20 23:08:00+03:00,100.0,13.0,16.0,16.0,48.13,0.0,55.89,102.37,14.55
2019-04-20 23:09:00+03:00,100.0,13.0,21.0,21.0,47.87,0.0,57.58,102.37,14.51
2019-04-20 23:10:00+03:00,100.0,12.0,20.0,16.0,47.96,0.0,56.45,102.37,14.49
2019-04-20 23:11:00+03:00,100.0,11.0,17.0,16.0,47.78,0.0,53.23,102.36,14.47
2019-04-20 23:12:00+03:00,100.0,11.0,17.0,17.0,47.85,0.0,55.42,102.36,14.43
2019-04-20 23:13:00+03:00,100.0,10.0,20.0,16.0,48.04,0.0,55.1,102.36,14.33
2019-04-20 23:14:00+03:00,100.0,11.0,18.0,17.0,48.23,0.0,54.59,102.35,14.25
2019-04-20 23:15:00+03:00,100.0,12.0,16.0,16.0,48.27,0.0,54.62,102.35,14.2
2019-04-20 23:16:00+03:00,100.0,11.0,16.0,15.0,48.67,0.0,53.83,102.35,14.1
2019-04-20 23:17:00+03:00,100.0,10.0,16.0,15.0,49.89,0.0,54.11,102.35,14.04
2019-04-20 23:18:00+03:00,100.0,10.0,15.0,15.0,49.37,0.0,52.05,102.35,13.91
2019-04-20 23:19:00+03:00,100.0,10.0,15.0,15.0,49.13,0.0,57.52,102.35,13.91
2019-04-20 23:20:00+03:00,100.0,10.0,15.0,15.0,49.11,0.0,58.62,102.35,13.84
2019-04-20 23:21:00+03:00,100.0,10.0,15.0,15.0,49.3,0.0,59.25,102.35,13.76
2019-04-20 23:22:00+03:00,100.0,11.0,16.0,16.0,49.32,0.0,54.81,102.35,13.74
2019-04-20 23:23:00+03:00,100.0,10.0,17.0,15.0,49.46,0.0,54.23,102.34,13.72
2019-04-20 23:24:00+03:00,100.0,8.0,15.0,13.0,49.61,0.0,53.45,102.35,13.64
2019-04-20 23:25:00+03:00,100.0,10.0,13.0,13.0,49.61,0.0,51.96,102.34,13.6
2019-04-20 23:26:00+03:00,100.0,10.0,17.0,15.0,49.52,0.0,59.7,102.35,13.56
2019-04-20 23:27:00+03:00,100.0,10.0,13.0,13.0,49.77,0.0,64.8,102.35,13.53
2019-04-20 23:28:00+03:00,100.0,10.0,14.0,14.0,49.73,0.0,56.98,102.36,13.49
2019-04-20 23:29:00+03:00,100.0,10.0,14.0,14.0,49.87,0.0,58.11,102.36,13.45
2019-04-20 23:30:00+03:00,100.0,8.0,14.0,14.0,49.87,0.0,54.81,102.36,13.4
2019-04-20 23:31:00+03:00,100.0,8.0,15.0,14.0,50.06,0.0,55.2,102.36,13.35
2019-04-20 23:32:00+03:00,100.0,10.0,17.0,15.0,49.97,0.0,54.27,102.35,13.38
2019-04-20 23:33:00+03:00,100.0,11.0,15.0,14.0,50.11,0.0,55.43,102.36,13.32
2019-04-20 23:34:00+03:00,100.0,12.0,17.0,16.0,50.17,0.0,53.07,102.36,13.28
2019-04-20 23:35:00+03:00,100.0,11.0,16.0,16.0,50.2,0.0,52.92,102.35,13.28
2019-04-20 23:36:00+03:00,100.0,8.0,14.0,12.0,50.16,0.0,54.51,102.35,13.26
2019-04-20 23:37:00+03:00,100.0,10.0,13.0,13.0,50.15,0.0,53.52,102.36,13.21
2019-04-20 23:38:00+03:00,100.0,8.0,17.0,12.0,50.24,0.0,55.34,102.36,13.17
2019-04-20 23:39:00+03:00,100.0,10.0,14.0,14.0,50.29,0.0,54.19,102.35,13.15
2019-04-20 23:40:00+03:00,100.0,7.0,11.0,11.0,50.42,0.0,55.89,102.36,13.12
2019-04-20 23:41:00+03:00,100.0,10.0,15.0,14.0,50.4,0.0,52.79,102.35,13.08
2019-04-20 23:42:00+03:00,100.0,10.0,17.0,16.0,50.73,0.0,52.29,102.35,13.05
2019-04-20 23:43:00+03:00,100.0,7.0,10.0,10.0,50.64,0.0,51.94,102.35,13.02
2019-04-20 23:44:00+03:00,100.0,10.0,15.0,15.0,50.69,0.0,54.44,102.35,13.0
2019-04-20 23:45:00+03:00,100.0,9.0,16.0,12.0,50.56,0.0,53.48,102.35,12.98
2019-04-20 23:46:00+03:00,100.0,10.0,15.0,14.0,50.77,0.0,56.74,102.35,12.97
2019-04-20 23:47:00+03:00,100.0,10.0,15.0,14.0,50.9,0.0,54.06,102.35,12.88
2019-04-20 23:48:00+03:00,100.0,10.0,18.0,12.0,50.87,0.0,54.39,102.34,12.88
2019-04-20 23:49:00+03:00,100.0,7.0,12.0,11.0,51.04,0.0,53.38,102.35,12.87
2019-04-20 23:50:00+03:00,100.0,9.0,12.0,12.0,50.99,0.0,52.86,102.34,12.84
2019-04-20 23:51:00+03:00,100.0,7.0,15.0,12.0,51.13,0.0,53.31,102.34,12.82
2019-04-20 23:52:00+03:00,100.0,10.0,15.0,14.0,51.15,0.0,56.47,102.35,12.78
2019-04-20 23:53:00+03:00,100.0,9.0,12.0,12.0,51.19,0.0,51.56,102.35,12.77
2019-04-20 23:54:00+03:00,100.0,9.0,12.0,11.0,51.15,0.0,52.74,102.35,12.75
2019-04-20 23:55:00+03:00,100.0,10.0,14.0,14.0,51.19,0.0,58.7,102.34,12.71
2019-04-20 23:56:00+03:00,100.0,11.0,16.0,16.0,51.12,0.0,54.02,102.35,12.72
2019-04-20 23:57:00+03:00,99.0,10.0,12.0,12.0,51.27,0.0,55.46,102.35,12.68
2019-04-20 23:58:00+03:00,99.0,11.0,18.0,15.0,51.33,0.0,54.53,102.35,12.7
2019-04-20 23:59:00+03:00,99.0,9.0,12.0,12.0,51.34,0.0,55.79,102.35,12.68
2019-04-21 00:00:00+03:00,99.0,10.0,12.0,12.0,51.3,0.0,55.28,102.35,12.63
2019-04-21 00:01:00+03:00,99.0,10.0,12.0,11.0,51.35,0.0,53.96,102.35,12.61
2019-04-21 00:02:00+03:00,99.0,10.0,12.0,11.0,51.46,0.0,53.45,102.35,12.6
2019-04-21 00:03:00+03:00,99.0,10.0,15.0,13.0,51.45,0.0,53.07,102.35,12.59
2019-04-21 00:04:00+03:00,99.0,9.0,11.0,11.0,51.45,0.0,56.11,102.35,12.57
2019-04-21 00:05:00+03:00,98.0,9.0,16.0,13.0,51.36,0.0,55.55,102.35,12.53
2019-04-21 00:06:00+03:00,98.0,9.0,13.0,11.0,51.46,0.0,65.25,102.34,12.5
2019-04-21 00:07:00+03:00,98.0,10.0,11.0,11.0,51.41,0.0,54.15,102.34,12.46
2019-04-21 00:08:00+03:00,98.0,9.0,13.0,11.0,51.28,0.0,51.25,102.34,12.47
2019-04-21 00:09:00+03:00,98.0,10.0,13.0,13.0,51.28,0.0,52.57,102.34,12.43
2019-04-21 00:10:00+03:00,98.0,9.0,11.0,11.0,51.38,0.0,53.41,102.34,12.43
2019-04-21 00:11:00+03:00,98.0,7.0,10.0,10.0,51.31,0.0,52.65,102.34,12.39
2019-04-21 00:12:00+03:00,98.0,10.0,15.0,15.0,51.44,0.0,57.54,102.34,12.37
2019-04-21 00:13:00+03:00,99.0,9.0,13.0,13.0,51.49,0.0,54.65,102.34,12.36
2019-04-21 00:14:00+03:00,100.0,10.0,15.0,15.0,51.58,0.0,54.25,102.34,12.37
2019-04-21 00:15:00+03:00,100.0,10.0,13.0,13.0,51.35,0.0,52.1,102.34,12.42
2019-04-21 00:16:00+03:00,100.0,10.0,14.0,14.0,51.15,0.0,53.41,102.35,12.47
2019-04-21 00:17:00+03:00,100.0,10.0,14.0,14.0,50.89,0.0,52.29,102.35,12.57
2019-04-21 00:18:00+03:00,100.0,11.0,18.0,16.0,50.75,0.0,53.95,102.35,12.61
2019-04-21 00:19:00+03:00,100.0,9.0,14.0,13.0,50.64,0.0,59.7,102.35,12.67
2019-04-21 00:20:00+03:00,100.0,10.0,17.0,17.0,50.49,0.0,52.22,102.35,12.7
2019-04-21 00:21:00+03:00,100.0,10.0,17.0,15.0,50.11,0.0,51.59,102.36,12.74
2019-04-21 00:22:00+03:00,100.0,7.0,11.0,11.0,50.21,0.0,57.98,102.36,12.78
2019-04-21 00:23:00+03:00,100.0,9.0,14.0,14.0,50.14,0.0,53.68,102.36,12.77
2019-04-21 00:24:00+03:00,100.0,11.0,15.0,14.0,50.2,0.0,54.15,102.36,12.75
2019-04-21 00:25:00+03:00,100.0,9.0,11.0,11.0,50.11,0.0,52.56,102.36,12.75
2019-04-21 00:26:00+03:00,100.0,10.0,16.0,15.0,49.81,0.0,52.88,102.36,12.77
2019-04-21 00:27:00+03:00,100.0,9.0,14.0,14.0,49.94,0.0,62.14,102.35,12.77
2019-04-21 00:28:00+03:00,100.0,10.0,13.0,13.0,50.0,0.0,52.27,102.35,12.75
2019-04-21 00:29:00+03:00,100.0,9.0,14.0,13.0,49.99,0.0,54.97,102.35,12.72
2019-04-21 00:30:00+03:00,100.0,7.0,11.0,11.0,49.97,0.0,53.12,102.35,12.77
2019-04-21 00:31:00+03:00,100.0,7.0,13.0,13.0,49.92,0.0,55.6,102.35,12.77
2019-04-21 00:32:00+03:00,100.0,10.0,14.0,14.0,49.97,0.0,61.19,102.35,12.75
2019-04-21 00:33:00+03:00,100.0,9.0,14.0,13.0,49.99,0.0,56.53,102.35,12.72
2019-04-21 00:34:00+03:00,100.0,7.0,11.0,11.0,49.84,0.0,56.62,102.35,12.71
2019-04-21 00:35:00+03:00,100.0,7.0,11.0,11.0,50.09,0.0,59.6,102.34,12.68
2019-04-21 00:36:00+03:00,100.0,9.0,15.0,15.0,50.15,0.0,51.8,102.34,12.68
2019-04-21 00:37:00+03:00,100.0,11.0,15.0,14.0,50.17,0.0,52.14,102.34,12.66
2019-04-21 00:38:00+03:00,100.0,7.0,10.0,10.0,50.13,0.0,57.77,102.34,12.63
2019-04-21 00:39:00+03:00,100.0,10.0,14.0,13.0,49.9,0.0,52.95,102.33,12.6
2019-04-21 00:40:00+03:00,100.0,7.0,14.0,13.0,50.16,0.0,54.71,102.34,12.59
2019-04-21 00:41:00+03:00,100.0,9.0,15.0,15.0,50.22,0.0,55.67,102.34,12.59
2019-04-21 00:42:00+03:00,100.0,7.0,13.0,11.0,50.11,0.0,51.92,102.33,12.59
2019-04-21 00:43:00+03:00,100.0,9.0,14.0,14.0,50.33,0.0,51.78,102.33,12.51
2019-04-21 00:44:00+03:00,100.0,9.0,10.0,10.0,50.82,0.0,53.13,102.33,12.44
2019-04-21 00:45:00+03:00,100.0,10.0,17.0,15.0,50.77,0.0,52.93,102.33,12.39
2019-04-21 00:46:00+03:00,100.0,9.0,14.0,14.0,51.07,0.0,55.91,102.33,12.32
2019-04-21 00:47:00+03:00,100.0,9.0,14.0,14.0,51.24,0.0,52.64,102.33,12.26
2019-04-21 00:48:00+03:00,100.0,10.0,13.0,13.0,51.46,0.0,56.5,102.32,12.22
2019-04-21 00:49:00+03:00,100.0,9.0,11.0,11.0,51.41,0.0,53.07,102.33,12.16
2019-04-21 00:50:00+03:00,100.0,9.0,11.0,11.0,51.86,0.0,52.01,102.32,12.13
2019-04-21 00:51:00+03:00,100.0,10.0,15.0,14.0,51.85,0.0,55.68,102.32,12.09
2019-04-21 00:52:00+03:00,100.0,9.0,13.0,11.0,51.72,0.0,52.85,102.32,12.08
2019-04-21 00:53:00+03:00,100.0,9.0,13.0,11.0,51.97,0.0,54.45,102.32,12.03
2019-04-21 00:54:00+03:00,100.0,9.0,14.0,14.0,52.0,0.0,54.4,102.33,12.02
2019-04-21 00:55:00+03:00,100.0,11.0,17.0,15.0,52.22,0.0,51.97,102.33,12.01
2019-04-21 00:56:00+03:00,100.0,10.0,17.0,15.0,52.17,0.0,53.81,102.32,11.98
2019-04-21 00:57:00+03:00,100.0,9.0,14.0,14.0,52.02,0.0,53.76,102.33,11.96
2019-04-21 00:58:00+03:00,100.0,10.0,13.0,13.0,52.12,0.0,53.62,102.32,11.92
2019-04-21 00:59:00+03:00,100.0,10.0,15.0,15.0,52.25,0.0,51.75,102.32,11.91
2019-04-21 01:00:00+03:00,100.0,9.0,14.0,13.0,52.17,0.0,56.2,102.32,11.89
2019-04-21 01:01:00+03:00,100.0,10.0,14.0,14.0,52.32,0.0,52.94,102.32,11.89
2019-04-21 01:02:00+03:00,100.0,10.0,15.0,13.0,52.42,0.0,53.58,102.32,11.88
2019-04-21 01:03:00+03:00,100.0,10.0,14.0,14.0,52.92,0.0,53.55,102.31,11.84
2019-04-21 01:04:00+03:00,100.0,10.0,18.0,17.0,53.1,0.0,53.55,102.31,11.81
2019-04-21 01:05:00+03:00,100.0,10.0,15.0,14.0,52.82,0.0,57.46,102.31,11.81
2019-04-21 01:06:00+03:00,100.0,10.0,18.0,15.0,52.87,0.0,52.55,102.31,11.78
2019-04-21 01:07:00+03:00,100.0,9.0,19.0,17.0,52.8,0.0,51.74,102.31,11.74
2019-04-21 01:08:00+03:00,100.0,7.0,11.0,11.0,52.69,0.0,55.79,102.31,11.71
2019-04-21 01:09:00+03:00,100.0,10.0,13.0,13.0,52.8,0.0,55.19,102.31,11.67
2019-04-21 01:10:00+03:00,100.0,9.0,13.0,13.0,52.89,0.0,64.7,102.31,11.67
2019-04-21 01:11:00+03:00,100.0,9.0,16.0,14.0,52.75,0.0,56.7,102.31,11.67
2019-04-21 01:12:00+03:00,100.0,10.0,13.0,13.0,52.77,0.0,53.06,102.32,11.65
2019-04-21 01:13:00+03:00,100.0,10.0,15.0,15.0,52.88,0.0,55.46,102.32,11.62
2019-04-21 01:14:00+03:00,100.0,10.0,15.0,14.0,53.04,0.0,51.59,102.31,11.61
2019-04-21 01:15:00+03:00,100.0,10.0,17.0,15.0,52.91,0.0,52.71,102.32,11.6
2019-04-21 01:16:00+03:00,100.0,10.0,14.0,14.0,53.0,0.0,53.27,102.31,11.6
2019-04-21 01:17:00+03:00,100.0,10.0,15.0,14.0,53.14,0.0,56.05,102.31,11.58
2019-04-21 01:18:00+03:00,100.0,10.0,17.0,17.0,53.21,0.0,53.15,102.31,11.54
2019-04-21 01:19:00+03:00,100.0,11.0,17.0,15.0,53.57,0.0,52.09,102.31,11.54
2019-04-21 01:20:00+03:00,100.0,9.0,15.0,13.0,53.17,0.0,53.98,102.32,11.5
2019-04-21 01:21:00+03:00,100.0,10.0,18.0,17.0,53.12,0.0,54.36,102.31,11.5
2019-04-21 01:22:00+03:00,100.0,10.0,13.0,13.0,52.95,0.0,54.38,102.31,11.49
2019-04-21 01:23:00+03:00,100.0,10.0,17.0,14.0,53.26,0.0,53.18,102.32,11.46
2019-04-21 01:24:00+03:00,100.0,9.0,14.0,14.0,53.14,0.0,52.42,102.32,11.44
2019-04-21 01:25:00+03:00,100.0,10.0,18.0,15.0,53.14,0.0,51.66,102.31,11.41
2019-04-21 01:26:00+03:00,100.0,10.0,13.0,13.0,53.24,0.0,53.27,102.31,11.39
2019-04-21 01:27:00+03:00,100.0,10.0,14.0,13.0,53.31,0.0,51.85,102.31,11.39
2019-04-21 01:28:00+03:00,99.0,10.0,14.0,14.0,53.15,0.0,52.88,102.31,11.37
2019-04-21 01:29:00+03:00,99.0,9.0,14.0,13.0,53.26,0.0,51.78,102.3,11.36
2019-04-21 01:30:00+03:00,99.0,10.0,18.0,15.0,53.42,0.0,54.21,102.3,11.37
2019-04-21 01:31:00+03:00,99.0,9.0,13.0,13.0,53.24,0.0,54.33,102.31,11.34
2019-04-21 01:32:00+03:00,99.0,9.0,15.0,15.0,53.28,0.0,53.12,102.31,11.34
2019-04-21 01:33:00+03:00,99.0,9.0,14.0,13.0,53.28,0.0,55.87,102.3,11.31
2019-04-21 01:34:00+03:00,99.0,9.0,14.0,14.0,53.2,0.0,54.22,102.3,11.29
2019-04-21 01:35:00+03:00,99.0,9.0,14.0,13.0,53.07,0.0,54.01,102.3,11.26
2019-04-21 01:36:00+03:00,98.0,9.0,14.0,13.0,53.04,0.0,52.91,102.3,11.24
2019-04-21 01:37:00+03:00,98.0,10.0,19.0,15.0,53.28,0.0,54.8,102.29,11.26
2019-04-21 01:38:00+03:00,98.0,10.0,17.0,16.0,53.24,0.0,52.93,102.31,11.24
2019-04-21 01:39:00+03:00,98.0,9.0,14.0,14.0,53.2,0.0,53.31,102.3,11.19
2019-04-21 01:40:00+03:00,98.0,9.0,13.0,13.0,53.22,0.0,53.48,102.31,11.19
2019-04-21 01:41:00+03:00,98.0,9.0,13.0,13.0,53.68,0.0,59.16,102.3,11.2
2019-04-21 01:42:00+03:00,98.0,9.0,13.0,12.0,53.43,0.0,53.39,102.31,11.16
2019-04-21 01:43:00+03:00,99.0,10.0,13.0,13.0,53.45,0.0,54.61,102.31,11.13
2019-04-21 01:44:00+03:00,99.0,10.0,16.0,13.0,53.43,0.0,61.34,102.31,11.14
2019-04-21 01:45:00+03:00,100.0,10.0,16.0,14.0,53.39,0.0,55.74,102.3,11.24
2019-04-21 01:46:00+03:00,100.0,9.0,16.0,16.0,52.91,0.0,51.47,102.29,11.27
2019-04-21 01:47:00+03:00,100.0,10.0,16.0,14.0,52.54,0.0,52.51,102.29,11.37
2019-04-21 01:48:00+03:00,100.0,10.0,17.0,13.0,52.47,0.0,51.99,102.29,11.4
2019-04-21 01:49:00+03:00,100.0,12.0,20.0,14.0,52.59,0.0,52.18,102.29,11.43
2019-04-21 01:50:00+03:00,100.0,9.0,12.0,10.0,52.26,0.0,53.49,102.29,11.46
2019-04-21 01:51:00+03:00,100.0,10.0,13.0,13.0,52.21,0.0,52.5,102.29,11.49
2019-04-21 01:52:00+03:00,100.0,10.0,13.0,13.0,52.0,0.0,52.76,102.29,11.54
2019-04-21 01:53:00+03:00,100.0,9.0,16.0,13.0,51.87,0.0,53.07,102.29,11.53
2019-04-21 01:54:00+03:00,100.0,10.0,13.0,13.0,51.98,0.0,54.25,102.29,11.54
2019-04-21 01:55:00+03:00,100.0,9.0,16.0,14.0,51.87,0.0,52.16,102.29,11.61
2019-04-21 01:56:00+03:00,100.0,10.0,14.0,14.0,51.88,0.0,51.71,102.3,11.57
2019-04-21 01:57:00+03:00,100.0,10.0,13.0,13.0,51.81,0.0,53.53,102.29,11.55
2019-04-21 01:58:00+03:00,100.0,10.0,16.0,13.0,51.72,0.0,52.2,102.29,11.57
2019-04-21 01:59:00+03:00,100.0,9.0,16.0,14.0,51.59,0.0,56.52,102.29,11.57
2019-04-21 02:00:00+03:00,100.0,10.0,14.0,13.0,51.71,0.0,53.41,102.29,11.55
2019-04-21 02:01:00+03:00,100.0,10.0,16.0,14.0,51.61,0.0,52.6,102.3,11.54
2019-04-21 02:02:00+03:00,100.0,10.0,16.0,14.0,51.65,0.0,53.39,102.3,11.57
2019-04-21 02:03:00+03:00,100.0,9.0,13.0,12.0,51.88,0.0,51.87,102.29,11.57
2019-04-21 02:04:00+03:00,100.0,9.0,16.0,14.0,51.75,0.0,53.83,102.3,11.55
2019-04-21 02:05:00+03:00,100.0,9.0,13.0,13.0,51.73,0.0,52.56,102.29,11.55
2019-04-21 02:06:00+03:00,100.0,9.0,14.0,12.0,51.57,0.0,52.03,102.29,11.53
2019-04-21 02:07:00+03:00,100.0,10.0,13.0,13.0,51.49,0.0,53.59,102.29,11.5
2019-04-21 02:08:00+03:00,100.0,9.0,14.0,13.0,51.48,0.0,53.64,102.28,11.5
2019-04-21 02:09:00+03:00,100.0,9.0,14.0,13.0,51.4,0.0,52.75,102.29,11.49
2019-04-21 02:10:00+03:00,100.0,10.0,16.0,16.0,51.45,0.0,52.35,102.29,11.46
2019-04-21 02:11:00+03:00,100.0,10.0,14.0,14.0,51.48,0.0,51.89,102.29,11.46
2019-04-21 02:12:00+03:00,100.0,8.0,14.0,13.0,51.59,0.0,52.93,102.29,11.46
2019-04-21 02:13:00+03:00,100.0,10.0,14.0,12.0,51.51,0.0,53.52,102.29,11.49
2019-04-21 02:14:00+03:00,100.0,9.0,18.0,15.0,52.21,0.0,53.67,102.29,11.4
2019-04-21 02:15:00+03:00,100.0,9.0,14.0,14.0,52.09,0.0,51.98,102.29,11.34
2019-04-21 02:16:00+03:00,100.0,9.0,14.0,13.0,51.94,0.0,54.16,102.29,11.3
2019-04-21 02:17:00+03:00,100.0,9.0,14.0,14.0,52.19,0.0,53.97,102.29,11.21
2019-04-21 02:18:00+03:00,100.0,10.0,16.0,16.0,52.47,0.0,52.98,102.29,11.17
2019-04-21 02:19:00+03:00,100.0,9.0,14.0,14.0,52.37,0.0,59.15,102.3,11.12
2019-04-21 02:20:00+03:00,100.0,9.0,14.0,14.0,52.41,0.0,50.47,102.3,11.06
2019-04-21 02:21:00+03:00,100.0,10.0,17.0,17.0,52.53,0.0,53.82,102.3,11.02
2019-04-21 02:22:00+03:00,100.0,12.0,16.0,16.0,53.31,0.0,51.0,102.31,11.0
2019-04-21 02:23:00+03:00,100.0,10.0,14.0,14.0,53.1,0.0,52.38,102.32,10.98
2019-04-21 02:24:00+03:00,100.0,9.0,14.0,13.0,53.62,0.0,53.0,102.32,10.9
2019-04-21 02:25:00+03:00,100.0,10.0,13.0,13.0,53.18,0.0,56.7,102.32,10.9
2019-04-21 02:26:00+03:00,100.0,10.0,16.0,16.0,53.59,0.0,53.55,102.32,10.89
2019-04-21 02:27:00+03:00,100.0,9.0,16.0,16.0,53.83,0.0,50.99,102.33,10.85
2019-04-21 02:28:00+03:00,100.0,9.0,13.0,13.0,54.41,0.0,51.17,102.33,10.86
2019-04-21 02:29:00+03:00,100.0,9.0,16.0,16.0,54.32,0.0,52.8,102.32,10.78
2019-04-21 02:30:00+03:00,100.0,9.0,16.0,13.0,54.27,0.0,53.19,102.33,10.76
2019-04-21 02:31:00+03:00,100.0,9.0,14.0,14.0,54.68,0.0,51.66,102.33,10.74
2019-04-21 02:32:00+03:00,100.0,12.0,16.0,16.0,53.97,0.0,53.61,102.33,10.74
2019-04-21 02:33:00+03:00,100.0,9.0,13.0,13.0,53.65,0.0,51.46,102.33,10.72
2019-04-21 02:34:00+03:00,100.0,8.0,16.0,16.0,53.59,0.0,54.19,102.34,10.74
2019-04-21 02:35:00+03:00,100.0,8.0,12.0,12.0,53.75,0.0,60.08,102.33,10.71
2019-04-21 02:36:00+03:00,100.0,9.0,16.0,14.0,53.45,0.0,51.9,102.33,10.71
2019-04-21 02:37:00+03:00,100.0,9.0,13.0,13.0,53.48,0.0,53.86,102.33,10.71
2019-04-21 02:38:00+03:00,100.0,8.0,14.0,14.0,53.62,0.0,53.69,102.33,10.67
2019-04-21 02:39:00+03:00,100.0,9.0,12.0,12.0,53.53,0.0,53.36,102.33,10.69
2019-04-21 02:40:00+03:00,100.0,9.0,13.0,12.0,53.98,0.0,53.03,102.33,10.65
2019-04-21 02:41:00+03:00,100.0,10.0,17.0,16.0,54.17,0.0,51.53,102.33,10.62
2019-04-21 02:42:00+03:00,100.0,9.0,13.0,13.0,54.35,0.0,60.0,102.33,10.61
2019-04-21 02:43:00+03:00,100.0,9.0,16.0,14.0,54.69,0.0,53.64,102.33,10.58
2019-04-21 02:44:00+03:00,100.0,9.0,14.0,13.0,54.76,0.0,53.86,102.33,10.58
2019-04-21 02:45:00+03:00,100.0,10.0,17.0,14.0,54.87,0.0,51.65,102.34,10.6
2019-04-21 02:46:00+03:00,100.0,10.0,16.0,16.0,55.05,0.0,54.89,102.34,10.58
2019-04-21 02:47:00+03:00,100.0,10.0,14.0,14.0,54.53,0.0,52.73,102.34,10.58
2019-04-21 02:48:00+03:00,100.0,9.0,14.0,13.0,55.0,0.0,54.35,102.34,10.57
2019-04-21 02:49:00+03:00,100.0,10.0,14.0,14.0,54.77,0.0,52.39,102.34,10.55
2019-04-21 02:50:00+03:00,100.0,10.0,16.0,16.0,54.76,0.0,55.16,102.33,10.53
2019-04-21 02:51:00+03:00,100.0,9.0,14.0,13.0,54.84,0.0,52.62,102.34,10.52
2019-04-21 02:52:00+03:00,100.0,10.0,12.0,12.0,54.74,0.0,57.46,102.33,10.57
2019-04-21 02:53:00+03:00,100.0,10.0,16.0,16.0,55.2,0.0,52.63,102.33,10.51
2019-04-21 02:54:00+03:00,100.0,10.0,17.0,14.0,55.16,0.0,54.46,102.33,10.49
2019-04-21 02:55:00+03:00,100.0,10.0,16.0,16.0,54.78,0.0,52.4,102.33,10.51
2019-04-21 02:56:00+03:00,99.0,8.0,12.0,12.0,54.35,0.0,51.08,102.33,10.52
2019-04-21 02:57:00+03:00,99.0,10.0,14.0,13.0,54.51,0.0,51.56,102.33,10.55
2019-04-21 02:58:00+03:00,99.0,12.0,19.0,17.0,55.01,0.0,52.56,102.32,10.52
2019-04-21 02:59:00+03:00,99.0,10.0,19.0,17.0,55.11,0.0,52.79,102.32,10.48
2019-04-21 03:00:00+03:00,99.0,9.0,16.0,14.0,54.79,0.0,51.77,102.32,10.47
2019-04-21 03:01:00+03:00,99.0,10.0,13.0,13.0,54.52,0.0,58.83,102.33,10.47
2019-04-21 03:02:00+03:00,99.0,10.0,17.0,14.0,54.29,0.0,52.22,102.32,10.47
2019-04-21 03:03:00+03:00,98.0,10.0,20.0,19.0,55.66,0.0,53.44,102.32,10.44
2019-04-21 03:04:00+03:00,98.0,10.0,19.0,16.0,55.9,0.0,53.12,102.32,10.32
2019-04-21 03:05:00+03:00,98.0,9.0,14.0,14.0,55.54,0.0,52.72,102.32,10.35
2019-04-21 03:06:00+03:00,98.0,10.0,13.0,13.0,55.32,0.0,52.01,102.32,10.41
2019-04-21 03:07:00+03:00,98.0,9.0,14.0,13.0,55.27,0.0,52.14,102.32,10.37
2019-04-21 03:08:00+03:00,98.0,10.0,17.0,16.0,55.0,0.0,51.34,102.33,10.44
2019-04-21 03:09:00+03:00,98.0,9.0,16.0,14.0,54.73,0.0,52.63,102.33,10.47
2019-04-21 03:10:00+03:00,98.0,10.0,17.0,16.0,54.32,0.0,57.86,102.33,10.45
2019-04-21 03:11:00+03:00,99.0,9.0,16.0,14.0,54.17,0.0,51.57,102.33,10.51
2019-04-21 03:12:00+03:00,99.0,10.0,16.0,14.0,53.94,0.0,50.51,102.33,10.52
2019-04-21 03:13:00+03:00,100.0,10.0,19.0,16.0,54.32,0.0,52.93,102.33,10.55
2019-04-21 03:14:00+03:00,100.0,10.0,16.0,16.0,54.31,0.0,52.46,102.34,10.62
2019-04-21 03:15:00+03:00,100.0,9.0,14.0,14.0,53.93,0.0,54.62,102.34,10.67
2019-04-21 03:16:00+03:00,100.0,9.0,12.0,12.0,53.33,0.0,53.0,102.35,10.81
2019-04-21 03:17:00+03:00,100.0,10.0,17.0,15.0,52.83,0.0,52.93,102.35,10.79
2019-04-21 03:18:00+03:00,100.0,10.0,15.0,15.0,52.93,0.0,56.13,102.35,10.82
2019-04-21 03:19:00+03:00,100.0,9.0,17.0,13.0,53.24,0.0,51.62,102.35,10.81
2019-04-21 03:20:00+03:00,100.0,9.0,16.0,13.0,52.77,0.0,52.45,102.35,10.83
2019-04-21 03:21:00+03:00,100.0,10.0,16.0,16.0,52.36,0.0,53.57,102.35,10.89
2019-04-21 03:22:00+03:00,100.0,8.0,14.0,14.0,52.21,0.0,52.04,102.35,10.95
2019-04-21 03:23:00+03:00,100.0,9.0,12.0,12.0,52.04,0.0,53.0,102.36,10.89
2019-04-21 03:24:00+03:00,100.0,10.0,14.0,14.0,52.06,0.0,51.75,102.35,10.86
2019-04-21 03:25:00+03:00,100.0,9.0,14.0,14.0,52.07,0.0,52.3,102.35,10.83
2019-04-21 03:26:00+03:00,100.0,10.0,16.0,14.0,51.85,0.0,51.53,102.36,10.83
2019-04-21 03:27:00+03:00,100.0,9.0,12.0,12.0,51.77,0.0,53.49,102.35,10.88
2019-04-21 03:28:00+03:00,100.0,10.0,13.0,13.0,51.47,0.0,61.82,102.35,10.89
2019-04-21 03:29:00+03:00,100.0,9.0,14.0,13.0,51.42,0.0,51.84,102.36,10.9
2019-04-21 03:30:00+03:00,100.0,9.0,16.0,13.0,51.35,0.0,52.41,102.35,10.9
2019-04-21 03:31:00+03:00,100.0,9.0,13.0,13.0,52.0,0.0,55.73,102.36,10.82
2019-04-21 03:32:00+03:00,100.0,10.0,16.0,14.0,51.76,0.0,50.62,102.36,10.76
2019-04-21 03:33:00+03:00,100.0,9.0,13.0,12.0,51.58,0.0,53.37,102.35,10.78
2019-04-21 03:34:00+03:00,100.0,9.0,13.0,13.0,51.49,0.0,55.34,102.35,10.82
2019-04-21 03:35:00+03:00,100.0,8.0,13.0,12.0,51.36,0.0,54.67,102.35,10.81
2019-04-21 03:36:00+03:00,100.0,10.0,14.0,14.0,51.21,0.0,52.47,102.35,10.81
2019-04-21 03:37:00+03:00,100.0,10.0,14.0,14.0,51.15,0.0,52.19,102.35,10.79
2019-04-21 03:38:00+03:00,100.0,9.0,13.0,13.0,51.09,0.0,51.14,102.35,10.78
2019-04-21 03:39:00+03:00,100.0,8.0,10.0,10.0,51.1,0.0,52.16,102.35,10.74
2019-04-21 03:40:00+03:00,100.0,8.0,16.0,13.0,51.06,0.0,52.15,102.35,10.76
2019-04-21 03:41:00+03:00,100.0,9.0,12.0,12.0,50.87,0.0,60.84,102.35,10.69
2019-04-21 03:42:00+03:00,100.0,8.0,10.0,10.0,50.98,0.0,51.17,102.35,10.65
2019-04-21 03:43:00+03:00,100.0,8.0,16.0,16.0,51.01,0.0,51.67,102.34,10.67
2019-04-21 03:44:00+03:00,100.0,8.0,10.0,10.0,51.26,0.0,55.29,102.34,10.53
2019-04-21 03:45:00+03:00,100.0,9.0,12.0,12.0,51.43,0.0,52.71,102.34,10.49
2019-04-21 03:46:00+03:00,100.0,8.0,13.0,13.0,51.5,0.0,56.03,102.34,10.37
2019-04-21 03:47:00+03:00,100.0,9.0,13.0,12.0,51.64,0.0,52.17,102.33,10.35
2019-04-21 03:48:00+03:00,100.0,8.0,13.0,12.0,51.63,0.0,52.29,102.34,10.27
2019-04-21 03:49:00+03:00,100.0,8.0,14.0,13.0,51.74,0.0,51.85,102.33,10.2
2019-04-21 03:50:00+03:00,100.0,9.0,13.0,12.0,51.9,0.0,51.74,102.34,10.19
2019-04-21 03:51:00+03:00,100.0,9.0,12.0,12.0,51.78,0.0,52.04,102.34,10.16
2019-04-21 03:52:00+03:00,100.0,8.0,15.0,13.0,51.87,0.0,53.07,102.34,10.09
2019-04-21 03:53:00+03:00,100.0,9.0,13.0,13.0,52.03,0.0,52.88,102.34,10.1
2019-04-21 03:54:00+03:00,100.0,9.0,13.0,13.0,51.99,0.0,52.21,102.34,10.06
2019-04-21 03:55:00+03:00,100.0,8.0,15.0,13.0,51.96,0.0,52.36,102.34,10.03
2019-04-21 03:56:00+03:00,100.0,9.0,13.0,12.0,51.96,0.0,52.33,102.34,10.0
2019-04-21 03:57:00+03:00,100.0,8.0,12.0,10.0,52.08,0.0,60.53,102.34,9.99
2019-04-21 03:58:00+03:00,100.0,9.0,13.0,12.0,52.07,0.0,52.93,102.34,9.99
2019-04-21 03:59:00+03:00,100.0,9.0,13.0,13.0,52.21,0.0,53.77,102.34,9.97
2019-04-21 04:00:00+03:00,100.0,9.0,13.0,12.0,52.24,0.0,51.83,102.34,9.92
2019-04-21 04:01:00+03:00,100.0,8.0,10.0,10.0,52.05,0.0,53.76,102.34,9.96
2019-04-21 04:02:00+03:00,100.0,9.0,15.0,13.0,52.09,0.0,51.78,102.34,9.92
2019-04-21 04:03:00+03:00,100.0,9.0,16.0,15.0,52.39,0.0,52.91,102.33,9.9
2019-04-21 04:04:00+03:00,100.0,9.0,13.0,13.0,52.48,0.0,53.06,102.33,9.85
2019-04-21 04:05:00+03:00,100.0,8.0,13.0,12.0,52.19,0.0,52.22,102.33,9.82
2019-04-21 04:06:00+03:00,100.0,8.0,13.0,12.0,52.22,0.0,52.71,102.34,9.86
2019-04-21 04:07:00+03:00,100.0,9.0,12.0,12.0,51.94,0.0,53.6,102.34,9.83
2019-04-21 04:08:00+03:00,100.0,8.0,10.0,10.0,52.04,0.0,54.43,102.33,9.79
2019-04-21 04:09:00+03:00,100.0,8.0,12.0,12.0,52.03,0.0,51.35,102.34,9.76
2019-04-21 04:10:00+03:00,100.0,8.0,11.0,11.0,51.97,0.0,53.02,102.33,9.74
2019-04-21 04:11:00+03:00,100.0,8.0,9.0,9.0,51.86,0.0,55.42,102.34,9.72
2019-04-21 04:12:00+03:00,100.0,9.0,13.0,12.0,52.18,0.0,53.35,102.34,9.72
2019-04-21 04:13:00+03:00,100.0,8.0,12.0,12.0,52.24,0.0,51.52,102.33,9.7
2019-04-21 04:14:00+03:00,100.0,8.0,11.0,11.0,52.08,0.0,52.3,102.33,9.67
2019-04-21 04:15:00+03:00,100.0,6.0,11.0,9.0,52.01,0.0,51.73,102.33,9.73
2019-04-21 04:16:00+03:00,100.0,8.0,12.0,11.0,52.09,0.0,52.1,102.33,9.72
2019-04-21 04:17:00+03:00,100.0,8.0,12.0,12.0,52.13,0.0,57.18,102.33,9.74
2019-04-21 04:18:00+03:00,100.0,9.0,11.0,11.0,51.92,0.0,50.65,102.33,9.69
2019-04-21 04:19:00+03:00,100.0,8.0,11.0,11.0,51.98,0.0,53.21,102.33,9.69
2019-04-21 04:20:00+03:00,100.0,9.0,12.0,12.0,52.01,0.0,52.57,102.32,9.7
2019-04-21 04:21:00+03:00,100.0,9.0,13.0,12.0,51.89,0.0,52.89,102.33,9.67
2019-04-21 04:22:00+03:00,100.0,8.0,12.0,11.0,51.87,0.0,53.93,102.32,9.69
2019-04-21 04:23:00+03:00,100.0,8.0,11.0,11.0,52.12,0.0,51.52,102.32,9.69
2019-04-21 04:24:00+03:00,99.0,8.0,13.0,12.0,52.23,0.0,52.26,102.32,9.66
2019-04-21 04:25:00+03:00,99.0,8.0,11.0,11.0,52.22,0.0,56.63,102.32,9.62
2019-04-21 04:26:00+03:00,99.0,8.0,15.0,12.0,52.37,0.0,53.0,102.32,9.62
2019-04-21 04:27:00+03:00,99.0,8.0,11.0,11.0,52.21,0.0,51.46,102.32,9.61
2019-04-21 04:28:00+03:00,99.0,6.0,12.0,12.0,52.37,0.0,51.58,102.32,9.61
2019-04-21 04:29:00+03:00,99.0,9.0,12.0,12.0,52.03,0.0,52.87,102.32,9.63
2019-04-21 04:30:00+03:00,99.0,8.0,15.0,13.0,52.12,0.0,53.66,102.32,9.66
2019-04-21 04:31:00+03:00,98.0,9.0,13.0,12.0,52.01,0.0,52.27,102.32,9.65
2019-04-21 04:32:00+03:00,98.0,8.0,13.0,13.0,52.09,0.0,51.5,102.32,9.65
2019-04-21 04:33:00+03:00,98.0,8.0,12.0,12.0,52.07,0.0,51.22,102.33,9.66
2019-04-21 04:34:00+03:00,98.0,9.0,12.0,12.0,51.85,0.0,51.48,102.33,9.66
2019-04-21 04:35:00+03:00,98.0,9.0,16.0,13.0,52.05,0.0,53.15,102.33,9.69
2019-04-21 04:36:00+03:00,98.0,8.0,13.0,12.0,52.09,0.0,52.48,102.33,9.69
2019-04-21 04:37:00+03:00,98.0,9.0,13.0,12.0,51.93,0.0,53.15,102.33,9.67
2019-04-21 04:38:00+03:00,98.0,8.0,12.0,12.0,52.14,0.0,59.8,102.33,9.62
2019-04-21 04:39:00+03:00,99.0,9.0,12.0,11.0,52.11,0.0,51.79,102.33,9.61
2019-04-21 04:40:00+03:00,99.0,9.0,13.0,12.0,51.74,0.0,55.06,102.33,9.67
2019-04-21 04:41:00+03:00,100.0,6.0,9.0,9.0,51.47,0.0,52.42,102.33,9.76
2019-04-21 04:42:00+03:00,100.0,8.0,12.0,11.0,51.4,0.0,52.61,102.33,9.85
2019-04-21 04:43:00+03:00,100.0,9.0,13.0,12.0,51.0,0.0,55.18,102.33,9.92
2019-04-21 04:44:00+03:00,100.0,9.0,13.0,12.0,50.59,0.0,55.59,102.33,9.97
2019-04-21 04:45:00+03:00,100.0,8.0,12.0,11.0,50.45,0.0,51.55,102.34,10.0
2019-04-21 04:46:00+03:00,100.0,8.0,12.0,12.0,50.22,0.0,57.31,102.34,10.04
2019-04-21 04:47:00+03:00,100.0,9.0,13.0,12.0,50.1,0.0,51.84,102.34,10.1
2019-04-21 04:48:00+03:00,100.0,8.0,16.0,12.0,50.12,0.0,52.63,102.33,10.1
2019-04-21 04:49:00+03:00,100.0,9.0,12.0,12.0,49.96,0.0,53.32,102.33,10.1
2019-04-21 04:50:00+03:00,100.0,11.0,12.0,12.0,49.83,0.0,51.44,102.33,10.11
2019-04-21 04:51:00+03:00,100.0,8.0,9.0,9.0,49.92,0.0,54.0,102.33,10.11
2019-04-21 04:52:00+03:00,100.0,8.0,11.0,11.0,49.81,0.0,53.07,102.33,10.13
2019-04-21 04:53:00+03:00,100.0,9.0,13.0,13.0,49.69,0.0,55.7,102.33,10.1
2019-04-21 04:54:00+03:00,100.0,8.0,11.0,11.0,49.62,0.0,52.2,102.34,10.1
2019-04-21 04:55:00+03:00,100.0,9.0,15.0,15.0,49.69,0.0,52.14,102.34,10.06
2019-04-21 04:56:00+03:00,100.0,8.0,13.0,13.0,49.71,0.0,52.88,102.34,10.06
2019-04-21 04:57:00+03:00,100.0,8.0,13.0,12.0,49.69,0.0,52.21,102.34,10.04
2019-04-21 04:58:00+03:00,100.0,8.0,13.0,13.0,49.71,0.0,54.85,102.34,10.04
2019-04-21 04:59:00+03:00,100.0,9.0,12.0,12.0,49.72,0.0,52.47,102.34,10.0
2019-04-21 05:00:00+03:00,100.0,9.0,15.0,12.0,49.67,0.0,54.77,102.34,10.0
2019-04-21 05:01:00+03:00,100.0,9.0,13.0,12.0,49.7,0.0,55.4,102.34,10.01
2019-04-21 05:02:00+03:00,100.0,8.0,11.0,11.0,49.86,0.0,52.84,102.35,9.94
2019-04-21 05:03:00+03:00,100.0,8.0,13.0,13.0,49.88,0.0,53.43,102.35,9.89
2019-04-21 05:04:00+03:00,100.0,8.0,12.0,12.0,49.85,0.0,51.99,102.34,9.85
2019-04-21 05:05:00+03:00,100.0,6.0,11.0,11.0,50.21,0.0,53.43,102.35,9.8
2019-04-21 05:06:00+03:00,100.0,9.0,12.0,12.0,50.19,0.0,53.17,102.35,9.79
2019-04-21 05:07:00+03:00,100.0,8.0,11.0,11.0,50.14,0.0,53.41,102.35,9.76
2019-04-21 05:08:00+03:00,100.0,6.0,13.0,11.0,50.5,0.0,52.5,102.35,9.8
2019-04-21 05:09:00+03:00,100.0,9.0,11.0,11.0,50.39,0.0,51.71,102.35,9.7
2019-04-21 05:10:00+03:00,100.0,8.0,12.0,12.0,50.46,0.0,51.66,102.36,9.65
2019-04-21 05:11:00+03:00,100.0,6.0,8.0,8.0,50.64,0.0,55.38,102.36,9.58
2019-04-21 05:12:00+03:00,100.0,8.0,12.0,12.0,50.79,0.0,55.81,102.36,9.51
2019-04-21 05:13:00+03:00,100.0,7.0,12.0,11.0,51.06,0.0,53.34,102.36,9.43
2019-04-21 05:14:00+03:00,100.0,8.0,15.0,12.0,51.19,0.0,57.33,102.36,9.35
2019-04-21 05:15:00+03:00,100.0,9.0,12.0,12.0,51.33,0.51,53.29,102.36,9.32
2019-04-21 05:16:00+03:00,100.0,6.0,11.0,11.0,51.34,0.51,52.84,102.36,9.28
2019-04-21 05:17:00+03:00,100.0,7.0,9.0,9.0,51.45,0.51,53.02,102.36,9.22
2019-04-21 05:18:00+03:00,100.0,6.0,11.0,11.0,51.48,0.51,54.05,102.35,9.17
2019-04-21 05:19:00+03:00,100.0,6.0,11.0,11.0,51.71,0.51,53.97,102.35,9.11
2019-04-21 05:20:00+03:00,100.0,9.0,14.0,14.0,51.66,0.51,55.89,102.35,9.07
2019-04-21 05:21:00+03:00,100.0,9.0,12.0,12.0,51.67,1.02,52.41,102.35,9.0
2019-04-21 05:22:00+03:00,100.0,8.0,12.0,11.0,51.7,1.02,52.71,102.35,9.03
2019-04-21 05:23:00+03:00,100.0,8.0,11.0,11.0,51.67,0.0,53.6,102.35,8.97
2019-04-21 05:24:00+03:00,100.0,8.0,11.0,11.0,51.73,0.0,53.28,102.35,9.01
2019-04-21 05:25:00+03:00,100.0,8.0,11.0,11.0,51.71,0.45,52.59,102.35,8.9
2019-04-21 05:26:00+03:00,100.0,8.0,11.0,9.0,51.86,0.45,51.87,102.36,8.87
2019-04-21 05:27:00+03:00,100.0,8.0,11.0,11.0,51.94,0.96,52.73,102.35,8.86
2019-04-21 05:28:00+03:00,100.0,8.0,11.0,11.0,51.95,0.96,52.94,102.36,8.79
2019-04-21 05:29:00+03:00,100.0,7.0,11.0,11.0,52.09,0.0,51.98,102.36,8.74
2019-04-21 05:30:00+03:00,100.0,8.0,11.0,11.0,52.14,0.39,51.72,102.35,8.72
2019-04-21 05:31:00+03:00,100.0,8.0,11.0,11.0,52.28,0.39,52.1,102.35,8.74
2019-04-21 05:32:00+03:00,100.0,8.0,12.0,12.0,52.21,0.9,53.37,102.35,8.72
2019-04-21 05:33:00+03:00,100.0,7.0,9.0,9.0,52.37,0.9,51.44,102.35,8.7
2019-04-21 05:34:00+03:00,100.0,8.0,12.0,12.0,52.49,0.33,52.34,102.35,8.66
2019-04-21 05:35:00+03:00,100.0,8.0,14.0,12.0,52.38,0.33,51.72,102.35,8.66
2019-04-21 05:36:00+03:00,100.0,8.0,12.0,11.0,52.6,0.84,52.73,102.34,8.63
2019-04-21 05:37:00+03:00,100.0,8.0,11.0,11.0,52.68,0.84,54.87,102.35,8.62
2019-04-21 05:38:00+03:00,100.0,8.0,12.0,11.0,52.77,0.27,52.87,102.35,8.56
2019-04-21 05:39:00+03:00,100.0,8.0,12.0,11.0,52.92,0.78,51.84,102.35,8.53
2019-04-21 05:40:00+03:00,100.0,8.0,14.0,12.0,53.02,0.78,53.08,102.35,8.52
2019-04-21 05:41:00+03:00,100.0,8.0,9.0,9.0,53.1,1.29,53.59,102.35,8.49
2019-04-21 05:42:00+03:00,100.0,9.0,11.0,11.0,52.91,0.72,51.23,102.35,8.49
2019-04-21 05:43:00+03:00,100.0,8.0,12.0,11.0,52.93,0.72,51.08,102.35,8.5
2019-04-21 05:44:00+03:00,100.0,9.0,15.0,12.0,52.83,1.23,52.75,102.35,8.5
2019-04-21 05:45:00+03:00,100.0,9.0,11.0,11.0,52.93,1.74,51.22,102.35,8.5
2019-04-21 05:46:00+03:00,100.0,8.0,14.0,11.0,53.0,1.17,52.54,102.35,8.48
2019-04-21 05:47:00+03:00,100.0,9.0,12.0,12.0,52.94,1.68,51.76,102.35,8.48
2019-04-21 05:48:00+03:00,99.0,8.0,12.0,11.0,52.73,1.68,51.25,102.35,8.49
2019-04-21 05:49:00+03:00,99.0,8.0,14.0,11.0,52.81,2.19,60.86,102.34,8.49
2019-04-21 05:50:00+03:00,99.0,8.0,11.0,11.0,52.96,1.62,51.82,102.34,8.45
2019-04-21 05:51:00+03:00,99.0,8.0,12.0,12.0,52.97,2.13,56.21,102.34,8.45
2019-04-21 05:52:00+03:00,99.0,7.0,14.0,11.0,53.24,1.56,53.1,102.34,8.42
2019-04-21 05:53:00+03:00,99.0,8.0,12.0,12.0,53.08,2.07,54.83,102.35,8.39
2019-04-21 05:54:00+03:00,99.0,8.0,12.0,11.0,53.01,2.07,53.12,102.35,8.41
2019-04-21 05:55:00+03:00,98.0,8.0,12.0,11.0,52.95,2.58,51.05,102.35,8.41
2019-04-21 05:56:00+03:00,98.0,8.0,12.0,11.0,52.9,2.01,51.79,102.35,8.39
2019-04-21 05:57:00+03:00,98.0,8.0,11.0,11.0,52.98,2.52,52.6,102.35,8.38
2019-04-21 05:58:00+03:00,98.0,8.0,15.0,12.0,52.87,3.03,52.21,102.36,8.39
2019-04-21 05:59:00+03:00,98.0,9.0,11.0,11.0,52.68,2.46,51.41,102.36,8.38
2019-04-21 06:00:00+03:00,98.0,0.0,0.0,0.0,52.79,2.97,46.06,102.36,8.38
2019-04-21 06:01:00+03:00,93.0,8.0,11.0,11.0,53.29,3.48,53.6,102.38,8.24
2019-04-21 06:02:00+03:00,99.0,8.0,10.0,10.0,53.42,3.99,52.62,102.37,8.35
2019-04-21 06:03:00+03:00,100.0,8.0,14.0,11.0,53.0,3.42,52.85,102.36,8.46
2019-04-21 06:04:00+03:00,100.0,10.0,17.0,15.0,52.56,3.93,51.67,102.36,8.59
2019-04-21 06:05:00+03:00,100.0,8.0,12.0,11.0,52.24,3.36,52.33,102.36,8.67
2019-04-21 06:06:00+03:00,100.0,7.0,12.0,9.0,51.89,3.87,52.05,102.36,8.69
2019-04-21 06:07:00+03:00,100.0,8.0,12.0,12.0,52.11,3.81,53.85,102.36,8.77
2019-04-21 06:08:00+03:00,100.0,8.0,11.0,11.0,52.07,4.32,56.15,102.36,8.74
2019-04-21 06:09:00+03:00,100.0,8.0,14.0,12.0,51.91,4.26,52.25,102.36,8.79
2019-04-21 06:10:00+03:00,100.0,9.0,15.0,14.0,51.94,2.61,52.17,102.36,8.79
2019-04-21 06:11:00+03:00,100.0,8.0,11.0,11.0,51.83,3.63,53.39,102.36,8.8
2019-04-21 06:12:00+03:00,100.0,8.0,11.0,11.0,51.79,3.57,51.16,102.37,8.79
2019-04-21 06:13:00+03:00,100.0,9.0,12.0,12.0,51.81,3.51,52.44,102.37,8.83
2019-04-21 06:14:00+03:00,100.0,5.0,8.0,8.0,51.67,2.94,50.67,102.37,8.8
2019-04-21 06:15:00+03:00,100.0,8.0,11.0,11.0,51.62,3.96,51.5,102.37,8.83
2019-04-21 06:16:00+03:00,100.0,8.0,12.0,12.0,51.52,3.39,51.71,102.37,8.83
2019-04-21 06:17:00+03:00,100.0,8.0,14.0,12.0,51.75,2.81,52.11,102.37,8.81
2019-04-21 06:18:00+03:00,100.0,8.0,12.0,11.0,51.52,3.84,52.73,102.38,8.83
2019-04-21 06:19:00+03:00,100.0,8.0,12.0,12.0,51.57,3.26,52.25,102.37,8.79
2019-04-21 06:20:00+03:00,100.0,8.0,11.0,11.0,51.45,3.77,50.41,102.37,8.79
2019-04-21 06:21:00+03:00,100.0,7.0,11.0,11.0,51.53,3.71,52.95,102.37,8.8
2019-04-21 06:22:00+03:00,100.0,9.0,14.0,14.0,51.69,3.14,50.88,102.37,8.79
2019-04-21 06:23:00+03:00,100.0,9.0,14.0,12.0,51.72,4.16,50.63,102.37,8.77
2019-04-21 06:24:00+03:00,100.0,8.0,11.0,11.0,51.6,3.59,52.22,102.37,8.81
2019-04-21 06:25:00+03:00,100.0,8.0,15.0,14.0,51.58,4.1,52.78,102.37,8.84
2019-04-21 06:26:00+03:00,100.0,8.0,12.0,11.0,51.67,3.53,56.69,102.37,8.79
2019-04-21 06:27:00+03:00,100.0,9.0,17.0,12.0,51.58,4.55,52.24,102.37,8.79
2019-04-21 06:28:00+03:00,100.0,8.0,14.0,12.0,51.49,3.98,57.84,102.37,8.73
2019-04-21 06:29:00+03:00,100.0,7.0,11.0,11.0,51.56,4.49,56.21,102.37,8.76
2019-04-21 06:30:00+03:00,100.0,9.0,12.0,12.0,51.77,4.43,55.8,102.37,8.77
2019-04-21 06:31:00+03:00,100.0,8.0,14.0,14.0,51.56,3.86,58.44,102.36,8.77
2019-04-21 06:32:00+03:00,100.0,9.0,14.0,12.0,51.88,4.88,51.94,102.37,8.73
2019-04-21 06:33:00+03:00,100.0,8.0,15.0,14.0,51.99,4.31,51.56,102.36,8.69
2019-04-21 06:34:00+03:00,100.0,9.0,12.0,12.0,51.91,3.74,55.81,102.36,8.64
2019-04-21 06:35:00+03:00,100.0,9.0,12.0,12.0,52.11,3.68,53.06,102.37,8.57
2019-04-21 06:36:00+03:00,100.0,8.0,14.0,12.0,52.09,4.19,57.36,102.37,8.53
2019-04-21 06:37:00+03:00,100.0,9.0,15.0,15.0,52.35,3.62,55.31,102.37,8.49
2019-04-21 06:38:00+03:00,100.0,9.0,15.0,14.0,52.31,4.13,55.7,102.38,8.46
2019-04-21 06:39:00+03:00,100.0,9.0,14.0,12.0,52.55,3.56,52.51,102.39,8.45
2019-04-21 06:40:00+03:00,100.0,8.0,11.0,11.0,52.6,4.07,52.75,102.39,8.42
2019-04-21 06:41:00+03:00,100.0,8.0,14.0,14.0,52.51,4.58,52.02,102.39,8.42
2019-04-21 06:42:00+03:00,100.0,9.0,14.0,12.0,52.99,4.01,51.96,102.39,8.41
2019-04-21 06:43:00+03:00,100.0,8.0,14.0,12.0,53.18,4.52,53.37,102.39,8.35
2019-04-21 06:44:00+03:00,100.0,8.0,11.0,11.0,53.08,3.95,53.98,102.39,8.33
2019-04-21 06:45:00+03:00,100.0,7.0,11.0,9.0,52.95,4.46,51.6,102.39,8.33
2019-04-21 06:46:00+03:00,100.0,8.0,14.0,12.0,53.08,4.97,52.92,102.39,8.38
2019-04-21 06:47:00+03:00,100.0,9.0,12.0,12.0,52.99,4.4,50.6,102.39,8.36
2019-04-21 06:48:00+03:00,100.0,9.0,14.0,14.0,53.22,4.91,54.65,102.39,8.36
2019-04-21 06:49:00+03:00,100.0,7.0,11.0,9.0,53.49,4.34,54.3,102.39,8.31
2019-04-21 06:50:00+03:00,100.0,8.0,12.0,12.0,53.33,4.85,52.54,102.39,8.29
2019-04-21 06:51:00+03:00,100.0,8.0,14.0,12.0,53.21,4.28,52.99,102.4,8.29
2019-04-21 06:52:00+03:00,100.0,8.0,14.0,12.0,53.23,3.71,51.47,102.4,8.32
2019-04-21 06:53:00+03:00,100.0,9.0,12.0,12.0,53.36,4.73,52.02,102.39,8.33
2019-04-21 06:54:00+03:00,100.0,8.0,11.0,11.0,53.22,4.16,52.51,102.39,8.32
2019-04-21 06:55:00+03:00,100.0,11.0,14.0,14.0,53.24,4.1,50.71,102.38,8.36
2019-04-21 06:56:00+03:00,100.0,9.0,14.0,14.0,53.65,4.61,53.81,102.38,8.36
2019-04-21 06:57:00+03:00,100.0,12.0,18.0,17.0,53.92,4.55,52.16,102.38,8.35
2019-04-21 06:58:00+03:00,100.0,11.0,14.0,14.0,53.96,4.55,52.47,102.37,8.35
2019-04-21 06:59:00+03:00,100.0,9.0,15.0,14.0,54.17,3.97,52.75,102.37,8.35
2019-04-21 07:00:00+03:00,100.0,11.0,17.0,15.0,54.55,4.49,55.24,102.37,8.39
2019-04-21 07:01:00+03:00,100.0,11.0,17.0,17.0,54.84,3.91,53.89,102.36,8.36
2019-04-21 07:02:00+03:00,100.0,12.0,17.0,17.0,55.07,4.42,52.67,102.37,8.38
2019-04-21 07:03:00+03:00,100.0,9.0,18.0,14.0,54.67,3.85,53.53,102.36,8.42
2019-04-21 07:04:00+03:00,100.0,12.0,21.0,19.0,55.02,4.36,51.22,102.35,8.42
2019-04-21 07:05:00+03:00,100.0,12.0,16.0,16.0,54.9,3.79,53.01,102.35,8.45
2019-04-21 07:06:00+03:00,100.0,12.0,19.0,18.0,55.05,3.22,53.14,102.35,8.46
2019-04-21 07:07:00+03:00,100.0,14.0,22.0,19.0,55.28,3.73,53.38,102.35,8.5
2019-04-21 07:08:00+03:00,100.0,14.0,22.0,21.0,55.32,3.73,52.75,102.35,8.6
2019-04-21 07:09:00+03:00,100.0,14.0,21.0,19.0,55.31,4.24,53.26,102.35,8.62
2019-04-21 07:10:00+03:00,100.0,14.0,25.0,23.0,54.9,4.75,54.02,102.35,8.69
2019-04-21 07:11:00+03:00,100.0,12.0,21.0,18.0,54.97,4.75,53.23,102.35,8.64
2019-04-21 07:12:00+03:00,100.0,15.0,22.0,21.0,55.09,4.75,52.21,102.35,8.63
2019-04-21 07:13:00+03:00,100.0,14.0,22.0,22.0,55.4,4.18,52.97,102.35,8.64
2019-04-21 07:14:00+03:00,100.0,12.0,16.0,16.0,54.98,4.69,54.21,102.35,8.7
2019-04-21 07:15:00+03:00,100.0,15.0,23.0,22.0,55.42,5.2,52.44,102.34,8.76
2019-04-21 07:16:00+03:00,100.0,15.0,25.0,23.0,55.27,4.63,52.89,102.35,8.83
2019-04-21 07:17:00+03:00,100.0,14.0,22.0,21.0,54.76,4.63,56.61,102.34,8.91
2019-04-21 07:18:00+03:00,100.0,14.0,25.0,22.0,55.12,5.14,54.55,102.34,8.93
2019-04-21 07:19:00+03:00,99.0,15.0,25.0,23.0,55.08,4.57,51.44,102.34,9.0
2019-04-21 07:20:00+03:00,99.0,13.0,25.0,23.0,54.93,5.08,52.74,102.34,9.03
2019-04-21 07:21:00+03:00,99.0,13.0,23.0,20.0,55.0,5.02,52.38,102.34,9.06
2019-04-21 07:22:00+03:00,99.0,15.0,23.0,23.0,54.73,4.45,56.19,102.35,9.1
2019-04-21 07:23:00+03:00,99.0,13.0,25.0,23.0,54.82,4.96,52.5,102.35,9.11
2019-04-21 07:24:00+03:00,99.0,18.0,23.0,23.0,54.63,5.47,57.45,102.35,9.14
2019-04-21 07:25:00+03:00,99.0,13.0,20.0,20.0,55.02,4.96,52.4,102.35,9.14
2019-04-21 07:26:00+03:00,98.0,15.0,22.0,20.0,54.99,4.96,54.73,102.36,9.21
2019-04-21 07:27:00+03:00,98.0,15.0,22.0,22.0,55.11,5.53,59.09,102.35,9.25
2019-04-21 07:28:00+03:00,98.0,13.0,23.0,22.0,55.05,6.1,53.68,102.36,9.24
2019-04-21 07:29:00+03:00,98.0,13.0,19.0,19.0,54.9,6.68,53.02,102.36,9.25
2019-04-21 07:30:00+03:00,98.0,13.0,23.0,22.0,54.46,6.68,52.68,102.36,9.3
2019-04-21 07:31:00+03:00,98.0,16.0,26.0,25.0,54.77,6.68,52.37,102.37,9.37
2019-04-21 07:32:00+03:00,98.0,13.0,26.0,22.0,54.88,7.25,52.69,102.36,9.39
2019-04-21 07:33:00+03:00,98.0,15.0,20.0,20.0,54.73,6.68,56.79,102.37,9.43
2019-04-21 07:34:00+03:00,99.0,12.0,23.0,19.0,54.76,7.64,55.48,102.37,9.52
2019-04-21 07:35:00+03:00,99.0,15.0,26.0,22.0,54.53,6.43,52.37,102.37,9.55
2019-04-21 07:36:00+03:00,99.0,15.0,23.0,19.0,54.18,5.8,53.1,102.37,9.66
2019-04-21 07:37:00+03:00,100.0,13.0,20.0,19.0,53.85,6.31,52.25,102.36,9.76
2019-04-21 07:38:00+03:00,100.0,13.0,20.0,18.0,53.38,6.82,51.74,102.36,9.89
2019-04-21 07:39:00+03:00,100.0,15.0,24.0,23.0,52.37,6.25,56.0,102.36,10.0
2019-04-21 07:40:00+03:00,100.0,12.0,17.0,17.0,52.5,7.27,51.58,102.36,10.11
2019-04-21 07:41:00+03:00,100.0,12.0,17.0,17.0,52.07,6.07,54.2,102.36,10.1
2019-04-21 07:42:00+03:00,100.0,13.0,23.0,20.0,52.16,6.52,52.65,102.36,10.21
2019-04-21 07:43:00+03:00,100.0,15.0,23.0,22.0,51.96,5.89,53.22,102.36,10.23
2019-04-21 07:44:00+03:00,100.0,13.0,20.0,17.0,52.09,6.34,52.66,102.36,10.2
2019-04-21 07:45:00+03:00,100.0,13.0,19.0,19.0,51.87,5.14,52.23,102.36,10.28
2019-04-21 07:46:00+03:00,100.0,16.0,23.0,23.0,52.07,4.44,52.23,102.37,10.32
2019-04-21 07:47:00+03:00,100.0,15.0,21.0,20.0,51.67,3.18,52.97,102.36,10.37
2019-04-21 07:48:00+03:00,100.0,10.0,20.0,19.0,51.5,3.57,54.43,102.36,10.49
2019-04-21 07:49:00+03:00,100.0,13.0,21.0,20.0,51.22,3.45,50.93,102.37,10.51
2019-04-21 07:50:00+03:00,100.0,16.0,21.0,21.0,51.01,3.33,51.98,102.37,10.58
2019-04-21 07:51:00+03:00,100.0,13.0,19.0,19.0,50.75,2.69,51.96,102.37,10.61
2019-04-21 07:52:00+03:00,100.0,13.0,21.0,20.0,50.93,2.06,51.42,102.37,10.64
2019-04-21 07:53:00+03:00,100.0,12.0,21.0,20.0,50.84,2.51,52.9,102.37,10.68
2019-04-21 07:54:00+03:00,100.0,13.0,19.0,17.0,50.93,1.88,56.56,102.37,10.62
2019-04-21 07:55:00+03:00,100.0,14.0,23.0,23.0,51.04,2.33,53.07,102.37,10.67
2019-04-21 07:56:00+03:00,100.0,16.0,20.0,20.0,50.8,1.76,55.82,102.37,10.69
2019-04-21 07:57:00+03:00,100.0,13.0,21.0,20.0,50.59,1.7,52.1,102.37,10.75
2019-04-21 07:58:00+03:00,100.0,13.0,19.0,19.0,50.42,1.64,50.87,102.37,10.79
2019-04-21 07:59:00+03:00,100.0,14.0,24.0,21.0,50.62,1.58,51.77,102.37,10.83
2019-04-21 08:00:00+03:00,100.0,16.0,20.0,20.0,50.6,2.09,53.33,102.37,10.85
2019-04-21 08:01:00+03:00,100.0,13.0,23.0,20.0,50.16,1.52,52.57,102.37,10.9
2019-04-21 08:02:00+03:00,100.0,13.0,21.0,20.0,50.16,0.95,54.73,102.38,10.9
2019-04-21 08:03:00+03:00,100.0,13.0,18.0,17.0,49.99,1.4,52.53,102.38,10.96
2019-04-21 08:04:00+03:00,100.0,13.0,21.0,21.0,49.84,0.76,57.18,102.38,10.98
2019-04-21 08:05:00+03:00,100.0,12.0,19.0,17.0,49.86,0.13,52.6,102.38,10.98
2019-04-21 08:06:00+03:00,100.0,12.0,20.0,17.0,49.94,0.58,51.22,102.39,10.99
2019-04-21 08:07:00+03:00,100.0,12.0,20.0,18.0,49.92,0.0,52.29,102.39,11.02
2019-04-21 08:08:00+03:00,100.0,13.0,21.0,20.0,49.72,0.0,51.92,102.39,11.07
2019-04-21 08:09:00+03:00,100.0,12.0,20.0,18.0,49.55,0.0,50.73,102.38,11.13
2019-04-21 08:10:00+03:00,100.0,13.0,21.0,18.0,49.53,0.0,52.74,102.39,11.17
2019-04-21 08:11:00+03:00,100.0,13.0,22.0,21.0,49.64,0.0,51.59,102.38,11.24
2019-04-21 08:12:00+03:00,100.0,13.0,18.0,18.0,49.43,0.0,51.83,102.37,11.3
2019-04-21 08:13:00+03:00,100.0,12.0,17.0,17.0,49.32,0.0,52.87,102.38,11.36
2019-04-21 08:14:00+03:00,100.0,13.0,20.0,20.0,49.14,0.0,56.85,102.37,11.4
2019-04-21 08:15:00+03:00,100.0,14.0,20.0,18.0,49.12,0.0,53.49,102.38,11.39
2019-04-21 08:16:00+03:00,100.0,13.0,21.0,18.0,49.38,0.0,53.28,102.38,11.33
2019-04-21 08:17:00+03:00,100.0,14.0,22.0,21.0,48.87,0.0,54.28,102.38,11.44
2019-04-21 08:18:00+03:00,100.0,13.0,25.0,22.0,48.84,0.0,53.4,102.37,11.44
2019-04-21 08:19:00+03:00,100.0,13.0,17.0,16.0,48.73,0.0,54.35,102.36,11.53
2019-04-21 08:20:00+03:00,100.0,13.0,18.0,17.0,48.9,0.0,52.45,102.36,11.6
2019-04-21 08:21:00+03:00,100.0,14.0,22.0,22.0,48.52,0.0,53.49,102.36,11.72
2019-04-21 08:22:00+03:00,100.0,13.0,17.0,17.0,48.24,0.0,52.48,102.37,11.8
2019-04-21 08:23:00+03:00,100.0,14.0,19.0,19.0,47.73,0.0,53.34,102.37,11.78
2019-04-21 08:24:00+03:00,100.0,14.0,21.0,19.0,47.86,0.0,58.02,102.37,11.85
2019-04-21 08:25:00+03:00,100.0,14.0,23.0,21.0,47.26,0.0,53.3,102.37,11.96
2019-04-21 08:26:00+03:00,100.0,13.0,18.0,17.0,47.18,0.0,51.53,102.38,11.99
2019-04-21 08:27:00+03:00,100.0,11.0,15.0,15.0,47.46,0.0,52.58,102.38,12.11
2019-04-21 08:28:00+03:00,100.0,13.0,20.0,20.0,47.44,0.0,52.24,102.38,12.12
2019-04-21 08:29:00+03:00,100.0,11.0,16.0,16.0,47.11,0.6,53.48,102.38,12.16
2019-04-21 08:30:00+03:00,100.0,10.0,15.0,15.0,47.01,0.6,54.14,102.38,12.2
2019-04-21 08:31:00+03:00,100.0,13.0,19.0,18.0,46.79,1.05,52.97,102.39,12.2
2019-04-21 08:32:00+03:00,100.0,11.0,19.0,19.0,46.74,1.17,53.19,102.39,12.16
2019-04-21 08:33:00+03:00,100.0,12.0,16.0,16.0,46.82,2.13,52.95,102.39,12.15
2019-04-21 08:34:00+03:00,100.0,10.0,14.0,14.0,46.74,2.13,54.5,102.39,12.2
2019-04-21 08:35:00+03:00,100.0,14.0,23.0,19.0,46.41,2.07,60.29,102.39,12.29
2019-04-21 08:36:00+03:00,100.0,13.0,19.0,18.0,46.58,2.07,52.67,102.39,12.32
2019-04-21 08:37:00+03:00,100.0,13.0,20.0,16.0,46.36,2.01,56.48,102.39,12.33
2019-04-21 08:38:00+03:00,100.0,14.0,19.0,19.0,46.2,2.58,53.34,102.39,12.25
2019-04-21 08:39:00+03:00,100.0,11.0,18.0,16.0,46.32,3.27,54.56,102.39,12.22
2019-04-21 08:40:00+03:00,100.0,11.0,14.0,14.0,46.29,2.7,54.37,102.4,12.26
2019-04-21 08:41:00+03:00,100.0,13.0,19.0,18.0,46.32,2.07,51.31,102.39,12.29
2019-04-21 08:42:00+03:00,100.0,13.0,20.0,19.0,46.09,2.7,51.63,102.4,12.3
2019-04-21 08:43:00+03:00,100.0,11.0,16.0,16.0,45.89,2.01,53.03,102.4,12.32
2019-04-21 08:44:00+03:00,100.0,14.0,18.0,18.0,46.08,2.01,59.85,102.39,12.13
2019-04-21 08:45:00+03:00,100.0,14.0,20.0,19.0,45.97,3.15,53.87,102.39,12.16
2019-04-21 08:46:00+03:00,100.0,11.0,18.0,18.0,45.79,3.21,52.28,102.4,12.2
2019-04-21 08:47:00+03:00,100.0,11.0,18.0,16.0,45.87,3.21,53.56,102.4,12.3
2019-04-21 08:48:00+03:00,100.0,13.0,20.0,18.0,45.86,2.4,53.33,102.4,12.28
2019-04-21 08:49:00+03:00,100.0,11.0,18.0,18.0,46.1,2.79,57.15,102.4,12.32
2019-04-21 08:50:00+03:00,100.0,11.0,18.0,16.0,45.89,3.3,51.4,102.41,12.36
2019-04-21 08:51:00+03:00,100.0,14.0,22.0,19.0,45.51,2.67,53.74,102.41,12.37
2019-04-21 08:52:00+03:00,100.0,11.0,22.0,19.0,45.99,1.92,52.69,102.4,12.18
2019-04-21 08:53:00+03:00,100.0,11.0,16.0,16.0,45.75,1.79,52.58,102.41,12.18
2019-04-21 08:54:00+03:00,100.0,14.0,20.0,19.0,45.5,2.82,57.54,102.41,12.28
2019-04-21 08:55:00+03:00,100.0,11.0,15.0,15.0,45.7,2.0,53.72,102.41,12.11
2019-04-21 08:56:00+03:00,100.0,12.0,18.0,16.0,45.83,2.39,57.17,102.41,12.23
2019-04-21 08:57:00+03:00,100.0,10.0,18.0,18.0,45.69,2.72,54.84,102.41,12.25
2019-04-21 08:58:00+03:00,100.0,11.0,18.0,16.0,44.89,2.6,51.88,102.4,12.37
2019-04-21 08:59:00+03:00,100.0,12.0,18.0,18.0,44.65,3.11,54.35,102.4,12.49
2019-04-21 09:00:00+03:00,100.0,11.0,18.0,16.0,44.44,3.74,52.22,102.4,12.57
2019-04-21 09:01:00+03:00,100.0,11.0,18.0,16.0,44.33,4.25,53.1,102.4,12.63
2019-04-21 09:02:00+03:00,100.0,12.0,19.0,18.0,44.28,4.19,53.25,102.4,12.72
2019-04-21 09:03:00+03:00,100.0,12.0,18.0,18.0,44.51,5.28,53.68,102.41,12.8
2019-04-21 09:04:00+03:00,99.0,12.0,18.0,18.0,43.73,5.21,53.65,102.41,12.8
2019-04-21 09:05:00+03:00,99.0,11.0,18.0,15.0,44.03,5.15,53.74,102.41,12.74
2019-04-21 09:06:00+03:00,99.0,11.0,15.0,15.0,44.4,4.58,52.89,102.41,12.78
2019-04-21 09:07:00+03:00,99.0,10.0,15.0,14.0,44.06,4.79,52.35,102.41,12.84
2019-04-21 09:08:00+03:00,99.0,11.0,16.0,16.0,44.04,5.3,52.13,102.41,12.84
2019-04-21 09:09:00+03:00,99.0,11.0,16.0,16.0,44.27,5.75,54.86,102.41,12.81
2019-04-21 09:10:00+03:00,99.0,9.0,19.0,14.0,44.43,5.12,62.04,102.41,12.82
2019-04-21 09:11:00+03:00,99.0,11.0,19.0,18.0,44.22,4.82,52.2,102.4,12.8
2019-04-21 09:12:00+03:00,98.0,12.0,18.0,18.0,43.92,3.61,55.93,102.41,12.75
2019-04-21 09:13:00+03:00,98.0,12.0,19.0,18.0,44.1,4.39,57.06,102.41,12.75
2019-04-21 09:14:00+03:00,98.0,11.0,19.0,19.0,44.2,3.07,55.18,102.41,12.72
2019-04-21 09:15:00+03:00,98.0,11.0,18.0,16.0,44.08,4.9,54.97,102.41,12.72
2019-04-21 09:16:00+03:00,98.0,11.0,16.0,15.0,43.97,2.62,52.78,102.41,12.72
2019-04-21 09:17:00+03:00,98.0,9.0,16.0,15.0,44.02,1.74,60.54,102.41,12.71
2019-04-21 09:18:00+03:00,98.0,10.0,15.0,15.0,43.99,1.86,52.74,102.42,12.75
2019-04-21 09:19:00+03:00,98.0,10.0,15.0,14.0,43.91,0.0,57.2,102.41,12.8
2019-04-21 09:20:00+03:00,98.0,9.0,16.0,16.0,43.62,0.0,54.21,102.41,12.75
2019-04-21 09:21:00+03:00,98.0,10.0,19.0,16.0,43.72,0.0,56.94,102.42,12.81
2019-04-21 09:22:00+03:00,99.0,11.0,16.0,16.0,43.55,0.0,51.93,102.42,12.82
2019-04-21 09:23:00+03:00,99.0,11.0,16.0,15.0,43.01,0.0,54.03,102.42,12.88
2019-04-21 09:24:00+03:00,99.0,11.0,20.0,18.0,43.09,0.0,52.97,102.42,12.94
2019-04-21 09:25:00+03:00,100.0,12.0,16.0,15.0,42.82,0.0,54.26,102.42,13.02
2019-04-21 09:26:00+03:00,100.0,11.0,18.0,18.0,42.83,0.0,57.98,102.42,13.05
2019-04-21 09:27:00+03:00,100.0,11.0,18.0,16.0,42.21,0.0,56.83,102.42,13.14
2019-04-21 09:28:00+03:00,100.0,10.0,14.0,14.0,41.99,0.0,50.51,102.43,13.22
2019-04-21 09:29:00+03:00,100.0,11.0,19.0,16.0,41.85,0.0,53.1,102.43,13.33
2019-04-21 09:30:00+03:00,100.0,12.0,16.0,15.0,41.87,0.0,55.84,102.43,13.45
2019-04-21 09:31:00+03:00,100.0,11.0,16.0,16.0,41.5,0.0,54.35,102.43,13.5
2019-04-21 09:32:00+03:00,100.0,10.0,14.0,14.0,41.39,0.0,53.75,102.44,13.52
2019-04-21 09:33:00+03:00,100.0,11.0,15.0,15.0,41.58,0.0,52.02,102.43,13.45
2019-04-21 09:34:00+03:00,100.0,12.0,19.0,16.0,41.22,0.0,52.54,102.43,13.47
2019-04-21 09:35:00+03:00,100.0,10.0,15.0,14.0,41.27,0.0,55.33,102.43,13.54
2019-04-21 09:36:00+03:00,100.0,10.0,16.0,16.0,41.3,0.0,57.15,102.44,13.56
2019-04-21 09:37:00+03:00,100.0,11.0,15.0,14.0,41.24,0.0,55.51,102.43,13.5
2019-04-21 09:38:00+03:00,100.0,11.0,16.0,15.0,41.03,0.0,54.63,102.44,13.45
2019-04-21 09:39:00+03:00,100.0,10.0,15.0,14.0,41.19,0.0,55.74,102.43,13.35
2019-04-21 09:40:00+03:00,100.0,9.0,12.0,12.0,41.23,0.0,61.08,102.43,13.28
2019-04-21 09:41:00+03:00,100.0,10.0,15.0,14.0,41.28,0.0,54.03,102.43,13.32
2019-04-21 09:42:00+03:00,100.0,11.0,17.0,16.0,41.27,0.0,54.9,102.43,13.43
2019-04-21 09:43:00+03:00,100.0,11.0,16.0,15.0,40.9,0.0,53.0,102.43,13.49
2019-04-21 09:44:00+03:00,100.0,11.0,15.0,15.0,41.16,0.0,53.35,102.43,13.47
2019-04-21 09:45:00+03:00,100.0,11.0,16.0,16.0,41.11,0.0,57.47,102.43,13.52
2019-04-21 09:46:00+03:00,100.0,8.0,14.0,14.0,41.37,0.0,54.14,102.43,13.36
2019-04-21 09:47:00+03:00,100.0,11.0,16.0,16.0,41.16,0.0,55.43,102.42,13.33
2019-04-21 09:48:00+03:00,100.0,11.0,23.0,17.0,41.26,0.0,55.72,102.43,13.4
2019-04-21 09:49:00+03:00,100.0,11.0,16.0,15.0,40.98,0.0,57.22,102.42,13.4
2019-04-21 09:50:00+03:00,100.0,11.0,15.0,15.0,41.11,0.0,54.04,102.42,13.4
2019-04-21 09:51:00+03:00,100.0,10.0,17.0,17.0,40.82,0.0,54.09,102.42,13.5
2019-04-21 09:52:00+03:00,100.0,10.0,14.0,14.0,40.84,0.0,55.96,102.42,13.64
2019-04-21 09:53:00+03:00,100.0,11.0,16.0,16.0,40.83,0.0,54.43,102.41,13.73
2019-04-21 09:54:00+03:00,100.0,10.0,15.0,14.0,40.6,0.0,52.72,102.4,13.8
2019-04-21 09:55:00+03:00,100.0,10.0,15.0,14.0,40.56,0.0,57.21,102.4,13.81
2019-04-21 09:56:00+03:00,100.0,10.0,16.0,15.0,40.77,0.0,54.55,102.4,13.86
2019-04-21 09:57:00+03:00,100.0,11.0,17.0,17.0,40.47,0.0,59.63,102.41,13.79
2019-04-21 09:58:00+03:00,100.0,11.0,19.0,17.0,40.9,0.0,56.5,102.42,13.59
2019-04-21 09:59:00+03:00,100.0,10.0,16.0,14.0,41.0,0.0,55.87,102.42,13.59
2019-04-21 10:00:00+03:00,100.0,8.0,16.0,15.0,40.6,0.0,55.77,102.42,13.57
2019-04-21 10:01:00+03:00,100.0,11.0,17.0,16.0,40.78,0.0,54.29,102.41,13.66
2019-04-21 10:02:00+03:00,100.0,11.0,16.0,16.0,40.76,0.0,55.87,102.42,13.67
2019-04-21 10:03:00+03:00,100.0,11.0,17.0,15.0,40.79,0.0,56.98,102.42,13.63
2019-04-21 10:04:00+03:00,100.0,10.0,15.0,15.0,40.93,0.0,56.39,102.41,13.59
2019-04-21 10:05:00+03:00,100.0,10.0,16.0,13.0,40.89,0.0,56.15,102.41,13.64
2019-04-21 10:06:00+03:00,100.0,11.0,16.0,16.0,40.72,0.0,57.97,102.4,13.74
2019-04-21 10:07:00+03:00,100.0,10.0,16.0,15.0,40.73,0.0,52.81,102.4,13.87
2019-04-21 10:08:00+03:00,100.0,10.0,17.0,15.0,40.65,0.0,59.38,102.39,13.83
2019-04-21 10:09:00+03:00,100.0,10.0,16.0,15.0,40.64,0.0,56.89,102.39,13.89
2019-04-21 10:10:00+03:00,100.0,10.0,18.0,13.0,40.23,0.0,54.0,102.38,13.93
2019-04-21 10:11:00+03:00,100.0,11.0,13.0,13.0,40.09,0.0,59.09,102.39,13.9
2019-04-21 10:12:00+03:00,100.0,10.0,18.0,16.0,40.4,0.0,55.96,102.39,13.91
2019-04-21 10:13:00+03:00,100.0,10.0,16.0,13.0,40.34,0.0,57.17,102.39,13.91
2019-04-21 10:14:00+03:00,100.0,10.0,13.0,13.0,39.78,0.0,60.56,102.39,13.97
2019-04-21 10:15:00+03:00,100.0,8.0,16.0,15.0,40.04,0.0,57.46,102.39,13.96
2019-04-21 10:16:00+03:00,100.0,10.0,17.0,16.0,39.37,0.0,57.08,102.39,14.02
2019-04-21 10:17:00+03:00,100.0,8.0,12.0,12.0,39.51,0.0,57.41,102.39,13.93
2019-04-21 10:18:00+03:00,100.0,10.0,15.0,13.0,39.52,0.0,54.63,102.38,13.9
2019-04-21 10:19:00+03:00,100.0,10.0,13.0,13.0,39.58,0.0,53.19,102.38,13.93
2019-04-21 10:20:00+03:00,100.0,10.0,13.0,13.0,39.91,0.0,57.38,102.38,13.81
2019-04-21 10:21:00+03:00,100.0,10.0,13.0,13.0,39.91,0.0,59.54,102.38,13.94
2019-04-21 10:22:00+03:00,100.0,10.0,15.0,13.0,39.2,0.0,55.78,102.38,14.11
2019-04-21 10:23:00+03:00,100.0,8.0,12.0,12.0,38.82,0.0,56.54,102.38,14.22
2019-04-21 10:24:00+03:00,100.0,7.0,12.0,12.0,38.99,0.0,57.14,102.39,14.32
2019-04-21 10:25:00+03:00,100.0,9.0,14.0,13.0,38.93,0.0,62.42,102.39,14.49
2019-04-21 10:26:00+03:00,100.0,8.0,13.0,12.0,38.28,0.0,56.91,102.39,14.66
2019-04-21 10:27:00+03:00,100.0,8.0,13.0,12.0,38.46,0.0,61.33,102.39,14.76
2019-04-21 10:28:00+03:00,100.0,8.0,13.0,13.0,37.97,0.0,58.55,102.39,14.97
2019-04-21 10:29:00+03:00,100.0,7.0,12.0,11.0,37.86,0.0,62.05,102.39,15.09
2019-04-21 10:30:00+03:00,100.0,8.0,11.0,11.0,37.95,0.0,62.7,102.38,15.17
2019-04-21 10:31:00+03:00,100.0,8.0,12.0,12.0,38.13,0.0,60.07,102.38,15.3
2019-04-21 10:32:00+03:00,100.0,8.0,12.0,11.0,37.41,0.0,60.89,102.38,15.34
2019-04-21 10:33:00+03:00,100.0,8.0,12.0,12.0,37.97,0.0,58.57,102.38,15.34
2019-04-21 10:34:00+03:00,100.0,8.0,11.0,11.0,37.5,0.0,61.01,102.39,15.45
2019-04-21 10:35:00+03:00,100.0,8.0,12.0,11.0,37.52,0.0,62.06,102.39,15.48
2019-04-21 10:36:00+03:00,100.0,6.0,9.0,9.0,36.7,0.0,63.89,102.39,15.52
2019-04-21 10:37:00+03:00,100.0,8.0,12.0,12.0,36.68,0.0,62.2,102.39,15.42
2019-04-21 10:38:00+03:00,100.0,8.0,12.0,12.0,37.18,0.0,59.99,102.39,15.51
2019-04-21 10:39:00+03:00,100.0,7.0,12.0,10.0,36.82,0.0,57.78,102.39,15.57
2019-04-21 10:40:00+03:00,100.0,7.0,13.0,12.0,36.64,0.0,61.33,102.38,15.64
2019-04-21 10:41:00+03:00,100.0,7.0,10.0,10.0,36.81,0.0,60.83,102.37,15.73
2019-04-21 10:42:00+03:00,100.0,7.0,8.0,8.0,37.34,0.0,61.99,102.38,15.86
2019-04-21 10:43:00+03:00,100.0,7.0,9.0,9.0,35.65,0.0,60.86,102.38,15.85
2019-04-21 10:44:00+03:00,100.0,7.0,10.0,9.0,36.28,0.0,61.58,102.37,15.69
2019-04-21 10:45:00+03:00,100.0,7.0,10.0,10.0,36.44,0.0,62.21,102.37,15.82
2019-04-21 10:46:00+03:00,100.0,6.0,9.0,9.0,35.17,0.0,63.56,102.37,15.92
2019-04-21 10:47:00+03:00,100.0,6.0,10.0,9.0,35.18,0.0,61.56,102.36,16.0
2019-04-21 10:48:00+03:00,100.0,6.0,7.0,7.0,33.9,0.0,61.78,102.37,16.02
2019-04-21 10:49:00+03:00,100.0,7.0,9.0,9.0,33.4,0.0,62.84,102.37,16.12
2019-04-21 10:50:00+03:00,99.0,5.0,8.0,8.0,33.37,0.0,59.99,102.37,16.31
2019-04-21 10:51:00+03:00,99.0,4.0,9.0,8.0,33.29,0.0,62.87,102.36,16.43
2019-04-21 10:52:00+03:00,99.0,5.0,7.0,7.0,32.43,0.0,65.0,102.37,16.43
2019-04-21 10:53:00+03:00,99.0,5.0,8.0,8.0,32.25,0.0,64.3,102.36,16.37
2019-04-21 10:54:00+03:00,99.0,4.0,8.0,7.0,32.24,0.0,66.1,102.36,16.45
2019-04-21 10:55:00+03:00,99.0,4.0,5.0,5.0,32.14,0.0,66.04,102.36,16.58
2019-04-21 10:56:00+03:00,99.0,4.0,7.0,7.0,32.12,0.0,63.27,102.36,16.81
2019-04-21 10:57:00+03:00,99.0,4.0,7.0,5.0,31.84,0.0,64.77,102.37,17.03
2019-04-21 10:58:00+03:00,98.0,4.0,4.0,4.0,31.09,0.0,63.09,102.37,17.23
2019-04-21 10:59:00+03:00,98.0,4.0,7.0,7.0,30.22,0.0,63.6,102.36,17.27
2019-04-21 11:00:00+03:00,98.0,4.0,5.0,5.0,30.56,0.0,64.45,102.37,17.27
2019-04-21 11:01:00+03:00,98.0,4.0,5.0,5.0,30.61,0.0,62.7,102.37,17.44
2019-04-21 11:02:00+03:00,98.0,5.0,7.0,7.0,30.44,0.0,63.89,102.38,17.53
2019-04-21 11:03:00+03:00,98.0,4.0,7.0,7.0,29.76,0.0,62.57,102.38,17.58
2019-04-21 11:04:00+03:00,98.0,4.0,8.0,5.0,30.02,0.0,64.41,102.38,17.61
2019-04-21 11:05:00+03:00,98.0,4.0,5.0,5.0,29.42,0.0,64.01,102.38,17.57
2019-04-21 11:06:00+03:00,97.0,4.0,7.0,7.0,29.51,0.0,63.59,102.38,17.39
2019-04-21 11:07:00+03:00,98.0,3.0,4.0,4.0,30.16,0.0,64.41,102.38,17.47
2019-04-21 11:08:00+03:00,98.0,4.0,5.0,5.0,29.1,0.0,62.16,102.39,17.61
2019-04-21 11:09:00+03:00,99.0,4.0,7.0,7.0,28.47,0.0,61.82,102.39,17.64
2019-04-21 11:10:00+03:00,99.0,4.0,7.0,7.0,28.15,0.0,63.15,102.38,17.63
2019-04-21 11:11:00+03:00,100.0,4.0,5.0,5.0,28.88,0.0,61.69,102.38,17.7
2019-04-21 11:12:00+03:00,100.0,4.0,5.0,5.0,28.62,0.0,63.67,102.38,17.87
2019-04-21 11:13:00+03:00,100.0,4.0,8.0,6.0,28.9,0.0,64.88,102.37,18.08
2019-04-21 11:14:00+03:00,100.0,5.0,8.0,8.0,28.36,0.0,65.29,102.37,18.21
2019-04-21 11:15:00+03:00,100.0,4.0,5.0,5.0,27.84,0.0,62.59,102.36,18.36
2019-04-21 11:16:00+03:00,100.0,3.0,5.0,4.0,27.69,0.0,62.12,102.36,18.35
2019-04-21 11:17:00+03:00,100.0,4.0,5.0,5.0,28.01,0.0,62.56,102.36,18.33
2019-04-21 11:18:00+03:00,100.0,4.0,6.0,6.0,28.14,0.0,62.75,102.36,18.48
2019-04-21 11:19:00+03:00,100.0,4.0,8.0,6.0,27.57,0.0,61.77,102.37,18.67
2019-04-21 11:20:00+03:00,100.0,4.0,5.0,5.0,26.14,0.0,62.36,102.36,18.67
2019-04-21 11:21:00+03:00,100.0,4.0,5.0,5.0,26.61,0.0,60.56,102.36,18.56
2019-04-21 11:22:00+03:00,100.0,4.0,6.0,6.0,27.01,0.0,62.68,102.35,18.36
2019-04-21 11:23:00+03:00,100.0,4.0,6.0,6.0,27.03,0.0,63.65,102.36,18.36
2019-04-21 11:24:00+03:00,100.0,4.0,5.0,5.0,27.3,0.0,63.69,102.36,18.33
2019-04-21 11:25:00+03:00,100.0,5.0,6.0,6.0,27.65,0.0,62.14,102.35,18.39
2019-04-21 11:26:00+03:00,100.0,4.0,5.0,5.0,27.82,0.0,62.36,102.36,18.5
2019-04-21 11:27:00+03:00,100.0,5.0,6.0,6.0,27.0,0.0,65.71,102.36,18.67
2019-04-21 11:28:00+03:00,100.0,5.0,6.0,6.0,27.73,0.0,62.48,102.36,18.77
2019-04-21 11:29:00+03:00,100.0,5.0,8.0,8.0,27.04,0.0,63.33,102.36,18.91
2019-04-21 11:30:00+03:00,100.0,5.0,5.0,5.0,27.37,0.0,62.69,102.35,19.0
2019-04-21 11:31:00+03:00,100.0,5.0,6.0,6.0,27.44,0.0,61.48,102.36,19.08
2019-04-21 11:32:00+03:00,100.0,6.0,8.0,8.0,27.23,0.0,62.3,102.36,19.28
2019-04-21 11:33:00+03:00,100.0,5.0,8.0,8.0,27.84,0.0,61.36,102.36,19.35
2019-04-21 11:34:00+03:00,100.0,5.0,9.0,6.0,27.07,0.0,62.4,102.36,19.41
2019-04-21 11:35:00+03:00,100.0,4.0,8.0,6.0,26.37,0.0,61.95,102.36,19.44
2019-04-21 11:36:00+03:00,100.0,4.0,5.0,5.0,27.5,0.0,63.18,102.36,19.41
2019-04-21 11:37:00+03:00,100.0,5.0,6.0,6.0,26.43,0.0,60.96,102.36,19.44
2019-04-21 11:38:00+03:00,100.0,5.0,5.0,5.0,26.7,0.0,58.81,102.36,19.41
2019-04-21 11:39:00+03:00,100.0,4.0,6.0,6.0,26.73,0.0,61.25,102.36,19.42
2019-04-21 11:40:00+03:00,100.0,4.0,5.0,5.0,26.04,0.0,57.5,102.37,19.45
2019-04-21 11:41:00+03:00,100.0,5.0,7.0,7.0,25.39,0.0,62.36,102.36,19.41
2019-04-21 11:42:00+03:00,100.0,5.0,6.0,6.0,25.48,0.0,63.01,102.37,19.44
2019-04-21 11:43:00+03:00,100.0,4.0,6.0,6.0,25.83,0.0,64.33,102.37,19.45
2019-04-21 11:44:00+03:00,100.0,4.0,6.0,6.0,26.06,0.0,62.12,102.36,19.6
2019-04-21 11:45:00+03:00,100.0,5.0,6.0,6.0,24.82,0.0,64.94,102.36,19.63
2019-04-21 11:46:00+03:00,100.0,5.0,5.0,5.0,25.16,0.0,59.55,102.36,19.48
2019-04-21 11:47:00+03:00,100.0,5.0,7.0,6.0,25.11,0.0,61.13,102.35,19.32
2019-04-21 11:48:00+03:00,100.0,5.0,7.0,6.0,25.8,0.0,61.12,102.35,19.22
2019-04-21 11:49:00+03:00,100.0,5.0,7.0,7.0,25.55,0.0,61.09,102.36,19.34
2019-04-21 11:50:00+03:00,100.0,6.0,7.0,7.0,25.44,0.0,63.17,102.36,19.31
2019-04-21 11:51:00+03:00,100.0,4.0,5.0,5.0,25.02,0.0,60.87,102.36,19.29
2019-04-21 11:52:00+03:00,100.0,5.0,6.0,6.0,25.16,0.0,62.95,102.36,19.32
2019-04-21 11:53:00+03:00,100.0,5.0,7.0,7.0,24.78,0.0,62.46,102.35,19.32
2019-04-21 11:54:00+03:00,100.0,4.0,6.0,6.0,25.15,0.0,67.78,102.35,19.2
2019-04-21 11:55:00+03:00,100.0,4.0,5.0,5.0,25.54,0.0,62.9,102.36,19.22
2019-04-21 11:56:00+03:00,100.0,5.0,7.0,7.0,24.93,0.0,60.11,102.35,19.08
2019-04-21 11:57:00+03:00,100.0,5.0,6.0,6.0,25.43,0.0,56.54,102.35,18.98
2019-04-21 11:58:00+03:00,100.0,6.0,7.0,7.0,25.7,0.0,59.33,102.35,19.1
2019-04-21 11:59:00+03:00,100.0,4.0,5.0,5.0,25.15,0.0,64.65,102.35,19.1
2019-04-21 12:00:00+03:00,100.0,5.0,7.0,7.0,26.02,0.0,62.05,102.35,18.98
2019-04-21 12:01:00+03:00,100.0,5.0,6.0,6.0,25.39,0.0,60.34,102.35,18.81
2019-04-21 12:02:00+03:00,100.0,5.0,6.0,6.0,26.15,0.0,63.64,102.35,18.64
2019-04-21 12:03:00+03:00,100.0,5.0,7.0,7.0,26.43,0.0,61.23,102.35,18.7
2019-04-21 12:04:00+03:00,100.0,6.0,10.0,9.0,26.48,0.0,61.46,102.34,18.87
2019-04-21 12:05:00+03:00,100.0,4.0,7.0,7.0,26.63,0.0,59.2,102.34,18.98
2019-04-21 12:06:00+03:00,100.0,4.0,9.0,6.0,25.63,0.0,64.25,102.34,18.97
2019-04-21 12:07:00+03:00,100.0,5.0,6.0,6.0,26.3,0.0,57.94,102.34,19.0
2019-04-21 12:08:00+03:00,100.0,4.0,5.0,5.0,24.95,0.0,62.05,102.34,19.05
2019-04-21 12:09:00+03:00,100.0,4.0,6.0,6.0,25.8,0.0,61.16,102.34,18.94
2019-04-21 12:10:00+03:00,100.0,4.0,7.0,7.0,25.6,0.0,61.15,102.34,19.01
2019-04-21 12:11:00+03:00,100.0,4.0,6.0,6.0,26.03,0.0,62.09,102.34,19.08
2019-04-21 12:12:00+03:00,100.0,5.0,7.0,7.0,26.1,0.0,60.02,102.35,19.27
2019-04-21 12:13:00+03:00,100.0,4.0,6.0,6.0,25.86,0.0,61.47,102.35,19.35
2019-04-21 12:14:00+03:00,100.0,5.0,6.0,6.0,25.82,0.0,59.93,102.35,19.48
2019-04-21 12:15:00+03:00,100.0,5.0,6.0,6.0,25.66,0.0,60.26,102.35,19.51
2019-04-21 12:16:00+03:00,100.0,5.0,6.0,6.0,24.68,0.0,57.99,102.35,19.46
2019-04-21 12:17:00+03:00,100.0,4.0,6.0,6.0,24.79,0.0,57.47,102.35,19.44
2019-04-21 12:18:00+03:00,100.0,5.0,8.0,7.0,25.2,0.0,56.27,102.35,19.35
2019-04-21 12:19:00+03:00,100.0,4.0,4.0,4.0,24.87,0.0,57.79,102.35,19.42
2019-04-21 12:20:00+03:00,100.0,5.0,7.0,7.0,24.35,0.0,61.35,102.35,19.53
2019-04-21 12:21:00+03:00,100.0,5.0,7.0,6.0,24.58,0.0,60.35,102.35,19.42
2019-04-21 12:22:00+03:00,100.0,4.0,6.0,6.0,24.56,0.0,59.39,102.34,19.45
2019-04-21 12:23:00+03:00,100.0,5.0,8.0,7.0,24.89,0.0,61.24,102.34,19.38
2019-04-21 12:24:00+03:00,100.0,6.0,7.0,7.0,25.25,0.0,58.38,102.34,19.34
2019-04-21 12:25:00+03:00,100.0,5.0,6.0,5.0,25.05,0.0,62.33,102.34,19.51
2019-04-21 12:26:00+03:00,100.0,4.0,6.0,6.0,25.04,0.0,60.41,102.34,19.63
2019-04-21 12:27:00+03:00,100.0,4.0,6.0,6.0,25.34,0.0,57.11,102.34,19.53
2019-04-21 12:28:00+03:00,100.0,6.0,6.0,6.0,24.99,0.0,61.49,102.35,19.56
2019-04-21 12:29:00+03:00,100.0,6.0,9.0,9.0,23.92,0.0,57.38,102.34,19.72
2019-04-21 12:30:00+03:00,100.0,5.0,7.0,7.0,23.58,0.0,60.92,102.33,19.51
2019-04-21 12:31:00+03:00,100.0,5.0,7.0,6.0,24.49,0.0,58.09,102.34,19.1
2019-04-21 12:32:00+03:00,100.0,5.0,8.0,8.0,24.24,0.0,61.81,102.34,19.14
2019-04-21 12:33:00+03:00,100.0,5.0,7.0,7.0,24.87,0.0,61.17,102.33,19.08
2019-04-21 12:34:00+03:00,100.0,6.0,8.0,8.0,24.42,0.0,61.25,102.33,19.17
2019-04-21 12:35:00+03:00,100.0,6.0,8.0,8.0,24.96,0.0,59.93,102.34,19.14
2019-04-21 12:36:00+03:00,100.0,6.0,7.0,7.0,24.42,0.0,58.45,102.33,19.28
2019-04-21 12:37:00+03:00,100.0,5.0,7.0,7.0,25.16,0.0,64.77,102.34,19.18
2019-04-21 12:38:00+03:00,100.0,6.0,8.0,7.0,24.92,0.0,58.42,102.34,19.28
2019-04-21 12:39:00+03:00,100.0,6.0,7.0,7.0,25.24,0.0,57.56,102.34,19.34
2019-04-21 12:40:00+03:00,100.0,7.0,10.0,7.0,24.76,0.0,60.22,102.34,19.42
2019-04-21 12:41:00+03:00,100.0,6.0,10.0,10.0,24.78,0.0,60.78,102.33,19.52
2019-04-21 12:42:00+03:00,100.0,6.0,8.0,8.0,24.71,0.0,57.99,102.33,19.62
2019-04-21 12:43:00+03:00,100.0,9.0,12.0,11.0,24.82,0.0,59.33,102.33,19.59
2019-04-21 12:44:00+03:00,100.0,7.0,11.0,11.0,24.76,0.0,58.89,102.33,19.7
2019-04-21 12:45:00+03:00,100.0,6.0,10.0,9.0,24.66,0.0,58.84,102.33,19.66
2019-04-21 12:46:00+03:00,100.0,6.0,9.0,9.0,24.73,0.0,60.43,102.33,19.37
2019-04-21 12:47:00+03:00,100.0,9.0,14.0,12.0,25.38,0.0,64.52,102.33,19.31
2019-04-21 12:48:00+03:00,99.0,7.0,10.0,10.0,25.81,0.0,56.69,102.33,19.44
2019-04-21 12:49:00+03:00,99.0,6.0,9.0,7.0,25.3,0.0,60.36,102.33,19.55
2019-04-21 12:50:00+03:00,99.0,9.0,13.0,12.0,25.14,0.0,62.25,102.33,19.53
2019-04-21 12:51:00+03:00,99.0,6.0,11.0,10.0,26.0,0.0,58.84,102.33,19.6
2019-04-21 12:52:00+03:00,99.0,8.0,11.0,11.0,25.47,0.0,61.79,102.33,19.76
2019-04-21 12:53:00+03:00,99.0,7.0,10.0,8.0,25.52,0.0,58.85,102.33,19.82
2019-04-21 12:54:00+03:00,99.0,6.0,10.0,10.0,25.36,0.0,62.12,102.33,19.8
2019-04-21 12:55:00+03:00,99.0,7.0,8.0,8.0,25.49,0.0,61.01,102.33,19.58
2019-04-21 12:56:00+03:00,98.0,7.0,10.0,10.0,25.93,0.0,60.74,102.33,19.38
2019-04-21 12:57:00+03:00,98.0,7.0,12.0,10.0,26.01,0.0,58.51,102.32,19.32
2019-04-21 12:58:00+03:00,98.0,6.0,12.0,11.0,26.25,0.0,60.7,102.32,19.24
2019-04-21 12:59:00+03:00,98.0,7.0,13.0,12.0,26.3,0.0,64.81,102.33,19.37
2019-04-21 13:00:00+03:00,98.0,7.0,10.0,10.0,26.1,0.0,62.69,102.33,19.49
2019-04-21 13:01:00+03:00,98.0,6.0,9.0,9.0,25.91,0.0,57.98,102.33,19.53
2019-04-21 13:02:00+03:00,98.0,6.0,9.0,9.0,25.59,0.0,60.65,102.33,19.35
2019-04-21 13:03:00+03:00,98.0,5.0,7.0,7.0,25.85,0.0,60.12,102.32,19.25
2019-04-21 13:04:00+03:00,98.0,6.0,9.0,7.0,26.15,0.0,63.25,102.33,19.2
2019-04-21 13:05:00+03:00,99.0,7.0,11.0,11.0,25.52,0.0,60.47,102.32,19.34
2019-04-21 13:06:00+03:00,99.0,6.0,7.0,7.0,24.88,0.0,63.04,102.32,19.35
2019-04-21 13:07:00+03:00,99.0,6.0,9.0,9.0,24.34,0.0,61.9,102.32,19.48
2019-04-21 13:08:00+03:00,100.0,5.0,7.0,7.0,24.18,0.0,64.61,102.32,19.08
2019-04-21 13:09:00+03:00,100.0,5.0,9.0,9.0,24.27,0.0,62.11,102.32,19.1
2019-04-21 13:10:00+03:00,100.0,4.0,5.0,5.0,24.13,0.0,62.82,102.32,19.11
2019-04-21 13:11:00+03:00,100.0,4.0,7.0,7.0,24.07,0.0,60.64,102.32,19.29
2019-04-21 13:12:00+03:00,100.0,6.0,10.0,10.0,24.14,0.0,62.89,102.32,19.39
2019-04-21 13:13:00+03:00,100.0,5.0,7.0,7.0,24.11,0.0,61.28,102.32,19.42
2019-04-21 13:14:00+03:00,100.0,5.0,6.0,6.0,24.07,0.0,60.8,102.32,19.59
2019-04-21 13:15:00+03:00,100.0,5.0,6.0,6.0,23.8,0.0,60.74,102.32,19.76
2019-04-21 13:16:00+03:00,100.0,6.0,10.0,10.0,23.98,0.0,61.31,102.32,19.84
2019-04-21 13:17:00+03:00,100.0,6.0,7.0,7.0,24.29,0.0,60.35,102.31,19.99
2019-04-21 13:18:00+03:00,100.0,5.0,6.0,6.0,23.28,0.0,59.43,102.31,20.11
2019-04-21 13:19:00+03:00,100.0,6.0,9.0,9.0,23.49,0.0,60.76,102.32,20.07
2019-04-21 13:20:00+03:00,100.0,4.0,6.0,6.0,23.72,0.0,62.53,102.32,19.93
2019-04-21 13:21:00+03:00,100.0,5.0,6.0,6.0,23.52,0.0,59.79,102.32,19.9
2019-04-21 13:22:00+03:00,100.0,5.0,6.0,6.0,23.06,0.0,61.73,102.32,19.79
2019-04-21 13:23:00+03:00,100.0,5.0,8.0,8.0,23.53,0.0,61.83,102.32,19.53
2019-04-21 13:24:00+03:00,100.0,5.0,8.0,6.0,23.77,0.0,60.71,102.32,19.41
2019-04-21 13:25:00+03:00,100.0,5.0,7.0,7.0,24.08,0.0,59.97,102.32,19.35
2019-04-21 13:26:00+03:00,100.0,6.0,6.0,6.0,23.73,0.0,60.0,102.32,19.55
2019-04-21 13:27:00+03:00,100.0,5.0,9.0,7.0,24.03,0.0,58.78,102.32,19.63
2019-04-21 13:28:00+03:00,100.0,5.0,7.0,7.0,24.13,0.0,63.5,102.32,19.77
2019-04-21 13:29:00+03:00,100.0,6.0,10.0,9.0,24.04,0.0,61.77,102.31,19.97
2019-04-21 13:30:00+03:00,100.0,6.0,9.0,9.0,23.82,0.0,59.54,102.31,20.07
2019-04-21 13:31:00+03:00,100.0,5.0,6.0,6.0,23.81,0.0,60.4,102.31,20.17
2019-04-21 13:32:00+03:00,100.0,6.0,7.0,7.0,24.14,0.0,61.17,102.31,20.28
2019-04-21 13:33:00+03:00,100.0,5.0,6.0,6.0,24.55,0.0,59.81,102.31,20.31
2019-04-21 13:34:00+03:00,100.0,5.0,7.0,7.0,23.24,0.0,58.21,102.31,20.31
2019-04-21 13:35:00+03:00,100.0,5.0,7.0,7.0,23.52,0.0,59.48,102.31,20.25
2019-04-21 13:36:00+03:00,100.0,5.0,7.0,7.0,23.52,0.0,59.42,102.3,20.2
2019-04-21 13:37:00+03:00,100.0,6.0,9.0,9.0,24.09,0.0,58.28,102.3,20.06
2019-04-21 13:38:00+03:00,100.0,7.0,10.0,10.0,24.38,0.0,58.86,102.3,20.07
2019-04-21 13:39:00+03:00,100.0,5.0,7.0,7.0,24.82,0.0,60.63,102.3,20.17
2019-04-21 13:40:00+03:00,100.0,5.0,7.0,7.0,24.15,0.0,63.48,102.3,20.19
2019-04-21 13:41:00+03:00,100.0,5.0,8.0,8.0,24.35,0.0,58.39,102.31,20.19
2019-04-21 13:42:00+03:00,100.0,6.0,10.0,10.0,24.28,0.0,61.45,102.32,19.91
2019-04-21 13:43:00+03:00,100.0,5.0,8.0,8.0,24.63,0.0,58.64,102.32,19.8
2019-04-21 13:44:00+03:00,100.0,7.0,10.0,10.0,25.07,0.0,56.63,102.32,19.84
2019-04-21 13:45:00+03:00,100.0,5.0,9.0,9.0,24.66,0.0,59.09,102.31,19.89
2019-04-21 13:46:00+03:00,100.0,6.0,9.0,9.0,24.77,0.0,59.94,102.31,19.87
2019-04-21 13:47:00+03:00,100.0,6.0,9.0,7.0,24.89,0.0,58.39,102.32,19.84
2019-04-21 13:48:00+03:00,100.0,5.0,7.0,7.0,24.9,0.0,63.13,102.32,19.83
2019-04-21 13:49:00+03:00,100.0,6.0,9.0,9.0,24.41,0.0,60.5,102.31,19.68
2019-04-21 13:50:00+03:00,100.0,7.0,11.0,10.0,25.22,0.0,59.25,102.31,19.56
2019-04-21 13:51:00+03:00,100.0,6.0,10.0,9.0,24.4,0.0,59.94,102.31,19.56
2019-04-21 13:52:00+03:00,100.0,5.0,9.0,9.0,24.23,0.0,61.57,102.31,19.55
2019-04-21 13:53:00+03:00,100.0,6.0,9.0,9.0,24.39,0.0,61.08,102.31,19.39
2019-04-21 13:54:00+03:00,100.0,6.0,9.0,9.0,24.7,0.0,62.48,102.31,19.21
2019-04-21 13:55:00+03:00,100.0,6.0,7.0,7.0,24.77,0.0,64.98,102.31,19.22
2019-04-21 13:56:00+03:00,100.0,5.0,9.0,7.0,24.42,0.0,60.9,102.3,19.37
2019-04-21 13:57:00+03:00,100.0,5.0,7.0,7.0,24.28,0.0,65.13,102.31,19.35
2019-04-21 13:58:00+03:00,100.0,6.0,11.0,10.0,24.64,0.0,61.55,102.31,19.46
2019-04-21 13:59:00+03:00,100.0,6.0,7.0,7.0,24.78,0.0,60.59,102.3,19.55
2019-04-21 14:00:00+03:00,100.0,6.0,9.0,9.0,23.99,0.0,60.15,102.3,19.63
2019-04-21 14:01:00+03:00,100.0,6.0,9.0,9.0,24.37,0.0,64.32,102.31,19.52
2019-04-21 14:02:00+03:00,100.0,7.0,10.0,10.0,23.92,0.0,62.52,102.31,19.45
2019-04-21 14:03:00+03:00,100.0,6.0,10.0,10.0,24.28,0.0,61.81,102.3,19.44
2019-04-21 14:04:00+03:00,100.0,6.0,9.0,7.0,24.99,0.0,58.89,102.3,19.45
2019-04-21 14:05:00+03:00,100.0,5.0,10.0,7.0,25.61,0.0,59.07,102.3,19.6
2019-04-21 14:06:00+03:00,100.0,5.0,7.0,7.0,24.56,0.0,60.17,102.3,19.63
2019-04-21 14:07:00+03:00,100.0,6.0,9.0,9.0,24.83,0.0,56.24,102.3,19.69
2019-04-21 14:08:00+03:00,100.0,6.0,9.0,9.0,24.47,0.0,63.42,102.3,19.68
2019-04-21 14:09:00+03:00,100.0,5.0,9.0,7.0,25.17,0.0,59.61,102.31,19.7
2019-04-21 14:10:00+03:00,100.0,6.0,7.0,7.0,24.52,0.0,68.29,102.3,19.7
2019-04-21 14:11:00+03:00,100.0,6.0,9.0,9.0,23.73,0.0,58.91,102.3,19.66
2019-04-21 14:12:00+03:00,100.0,6.0,10.0,10.0,24.15,0.0,58.89,102.31,19.44
2019-04-21 14:13:00+03:00,100.0,6.0,7.0,7.0,24.13,0.0,62.07,102.31,19.32
2019-04-21 14:14:00+03:00,100.0,6.0,9.0,9.0,24.12,0.0,60.08,102.31,19.29
2019-04-21 14:15:00+03:00,100.0,5.0,7.0,7.0,24.82,0.0,62.94,102.3,19.37
2019-04-21 14:16:00+03:00,100.0,6.0,10.0,7.0,24.88,0.0,62.81,102.3,19.48
2019-04-21 14:17:00+03:00,100.0,6.0,9.0,9.0,23.41,0.0,59.94,102.3,19.42
2019-04-21 14:18:00+03:00,100.0,5.0,7.0,6.0,23.25,0.0,61.89,102.3,19.22
2019-04-21 14:19:00+03:00,100.0,6.0,9.0,7.0,23.67,0.0,59.82,102.3,19.07
2019-04-21 14:20:00+03:00,100.0,5.0,7.0,7.0,24.25,0.0,63.98,102.3,19.14
2019-04-21 14:21:00+03:00,100.0,5.0,7.0,7.0,23.85,0.0,61.94,102.29,19.32
2019-04-21 14:22:00+03:00,100.0,5.0,10.0,10.0,23.59,0.0,62.6,102.29,19.37
2019-04-21 14:23:00+03:00,100.0,7.0,10.0,9.0,23.87,0.0,66.12,102.29,19.41
2019-04-21 14:24:00+03:00,100.0,6.0,7.0,7.0,23.49,0.0,59.45,102.3,19.45
2019-04-21 14:25:00+03:00,100.0,5.0,6.0,6.0,22.73,0.0,59.32,102.29,19.35
2019-04-21 14:26:00+03:00,100.0,4.0,6.0,6.0,22.42,0.0,63.15,102.29,19.25
2019-04-21 14:27:00+03:00,100.0,5.0,7.0,6.0,23.33,0.0,62.81,102.28,18.9
2019-04-21 14:28:00+03:00,100.0,5.0,5.0,5.0,23.49,0.0,60.92,102.28,18.87
2019-04-21 14:29:00+03:00,100.0,5.0,7.0,7.0,23.6,0.0,65.8,102.28,18.77
2019-04-21 14:30:00+03:00,100.0,5.0,7.0,7.0,23.59,0.0,62.79,102.28,18.84
2019-04-21 14:31:00+03:00,100.0,4.0,9.0,6.0,23.09,0.0,64.17,102.28,18.9
2019-04-21 14:32:00+03:00,100.0,4.0,5.0,5.0,23.2,0.0,62.01,102.28,19.02
2019-04-21 14:33:00+03:00,100.0,5.0,9.0,7.0,23.53,0.0,59.66,102.28,19.12
2019-04-21 14:34:00+03:00,100.0,5.0,9.0,9.0,23.94,0.0,61.06,102.27,19.28
2019-04-21 14:35:00+03:00,100.0,5.0,9.0,7.0,23.61,0.0,61.04,102.27,19.31
2019-04-21 14:36:00+03:00,100.0,5.0,7.0,7.0,24.19,0.0,59.77,102.27,19.24
2019-04-21 14:37:00+03:00,100.0,6.0,10.0,9.0,24.23,0.0,62.28,102.27,19.32
2019-04-21 14:38:00+03:00,100.0,5.0,7.0,7.0,23.92,0.0,60.98,102.26,19.39
2019-04-21 14:39:00+03:00,100.0,5.0,9.0,7.0,23.94,0.0,63.06,102.26,19.42
2019-04-21 14:40:00+03:00,100.0,6.0,10.0,9.0,23.18,0.0,61.64,102.26,19.34
2019-04-21 14:41:00+03:00,100.0,4.0,7.0,6.0,23.63,0.0,64.17,102.26,19.27
2019-04-21 14:42:00+03:00,99.0,5.0,7.0,7.0,23.7,0.0,63.97,102.26,19.24
2019-04-21 14:43:00+03:00,99.0,6.0,9.0,9.0,23.58,0.0,63.08,102.25,19.27
2019-04-21 14:44:00+03:00,99.0,5.0,9.0,9.0,23.92,0.0,68.88,102.25,19.28
2019-04-21 14:45:00+03:00,99.0,6.0,10.0,10.0,24.34,0.0,61.62,102.25,19.34
2019-04-21 14:46:00+03:00,99.0,6.0,9.0,9.0,24.66,0.0,61.2,102.25,19.41
2019-04-21 14:47:00+03:00,99.0,6.0,11.0,11.0,24.46,0.0,61.11,102.25,19.48
2019-04-21 14:48:00+03:00,99.0,6.0,11.0,10.0,24.83,0.0,61.53,102.26,19.58
2019-04-21 14:49:00+03:00,99.0,6.0,9.0,7.0,24.84,0.0,61.75,102.25,19.51
2019-04-21 14:50:00+03:00,98.0,6.0,9.0,9.0,24.84,0.0,60.87,102.25,19.46
2019-04-21 14:51:00+03:00,98.0,7.0,9.0,9.0,25.04,0.0,60.52,102.25,19.45
2019-04-21 14:52:00+03:00,98.0,7.0,10.0,10.0,25.08,0.0,61.41,102.26,19.51
2019-04-21 14:53:00+03:00,98.0,6.0,10.0,10.0,24.99,0.0,63.65,102.25,19.59
2019-04-21 14:54:00+03:00,98.0,6.0,11.0,10.0,25.0,0.0,60.91,102.25,19.69
2019-04-21 14:55:00+03:00,98.0,6.0,9.0,9.0,24.32,0.0,67.49,102.26,19.69
2019-04-21 14:56:00+03:00,98.0,7.0,10.0,10.0,24.58,0.0,62.96,102.25,19.51
2019-04-21 14:57:00+03:00,98.0,6.0,10.0,10.0,24.28,0.0,65.2,102.25,19.52
2019-04-21 14:58:00+03:00,98.0,6.0,7.0,7.0,24.71,0.0,65.51,102.25,19.65
2019-04-21 14:59:00+03:00,99.0,7.0,10.0,9.0,24.66,0.0,61.67,102.24,19.74
2019-04-21 15:00:00+03:00,99.0,7.0,12.0,11.0,24.6,0.0,59.52,102.24,19.89
2019-04-21 15:01:00+03:00,100.0,6.0,11.0,10.0,24.82,0.0,56.84,102.25,20.07
2019-04-21 15:02:00+03:00,100.0,5.0,8.0,7.0,24.6,0.0,57.24,102.25,20.28
2019-04-21 15:03:00+03:00,100.0,7.0,9.0,9.0,24.01,0.0,62.7,102.25,20.34
2019-04-21 15:04:00+03:00,100.0,6.0,10.0,10.0,23.99,0.0,62.08,102.25,20.25
2019-04-21 15:05:00+03:00,100.0,6.0,8.0,8.0,23.63,0.0,61.84,102.24,20.03
2019-04-21 15:06:00+03:00,100.0,7.0,10.0,10.0,24.06,0.0,56.98,102.24,19.89
2019-04-21 15:07:00+03:00,100.0,6.0,9.0,9.0,24.38,0.0,57.37,102.25,19.89
2019-04-21 15:08:00+03:00,100.0,6.0,8.0,8.0,24.37,0.0,58.75,102.24,20.03
2019-04-21 15:09:00+03:00,100.0,6.0,10.0,8.0,24.15,0.0,64.37,102.24,20.07
2019-04-21 15:10:00+03:00,100.0,6.0,8.0,8.0,24.1,0.0,56.89,102.24,20.04
2019-04-21 15:11:00+03:00,100.0,5.0,6.0,6.0,24.13,0.0,59.98,102.24,19.99
2019-04-21 15:12:00+03:00,100.0,6.0,8.0,8.0,24.03,0.0,63.46,102.24,20.13
2019-04-21 15:13:00+03:00,100.0,5.0,8.0,7.0,23.82,0.0,59.36,102.24,20.27
2019-04-21 15:14:00+03:00,100.0,6.0,10.0,10.0,23.4,0.0,63.06,102.25,20.38
2019-04-21 15:15:00+03:00,100.0,6.0,7.0,7.0,22.11,0.0,61.97,102.23,20.28
2019-04-21 15:16:00+03:00,100.0,7.0,10.0,10.0,22.56,0.0,59.62,102.24,20.23
2019-04-21 15:17:00+03:00,100.0,6.0,10.0,10.0,22.48,0.0,58.83,102.23,20.32
2019-04-21 15:18:00+03:00,100.0,6.0,8.0,8.0,23.08,0.0,63.73,102.22,20.34
2019-04-21 15:19:00+03:00,100.0,5.0,10.0,10.0,22.91,0.0,56.86,102.22,20.47
2019-04-21 15:20:00+03:00,100.0,6.0,8.0,7.0,23.1,0.0,60.24,102.22,20.45
2019-04-21 15:21:00+03:00,100.0,5.0,8.0,8.0,23.39,0.0,60.25,102.21,20.5
2019-04-21 15:22:00+03:00,100.0,7.0,10.0,10.0,22.98,0.0,57.86,102.21,20.56
2019-04-21 15:23:00+03:00,100.0,6.0,8.0,8.0,22.82,0.0,57.33,102.22,20.45
2019-04-21 15:24:00+03:00,100.0,5.0,7.0,7.0,23.04,0.0,59.37,102.22,20.38
2019-04-21 15:25:00+03:00,100.0,5.0,8.0,7.0,23.09,0.0,63.02,102.22,20.35
2019-04-21 15:26:00+03:00,100.0,6.0,11.0,10.0,23.37,0.0,60.1,102.22,20.23
2019-04-21 15:27:00+03:00,100.0,6.0,8.0,8.0,23.7,0.0,57.85,102.22,20.1
2019-04-21 15:28:00+03:00,100.0,6.0,8.0,8.0,23.78,0.0,66.06,102.22,20.25
2019-04-21 15:29:00+03:00,100.0,6.0,10.0,10.0,23.88,0.0,70.41,102.22,20.4
2019-04-21 15:30:00+03:00,100.0,7.0,10.0,10.0,23.97,0.0,63.21,102.22,20.48
2019-04-21 15:31:00+03:00,100.0,6.0,8.0,8.0,23.43,0.0,59.64,102.22,20.38
2019-04-21 15:32:00+03:00,100.0,8.0,11.0,10.0,23.83,0.0,58.75,102.21,20.32
2019-04-21 15:33:00+03:00,100.0,6.0,7.0,7.0,23.95,0.0,58.91,102.21,20.45
2019-04-21 15:34:00+03:00,100.0,7.0,10.0,10.0,23.42,0.0,60.46,102.22,20.47
2019-04-21 15:35:00+03:00,100.0,7.0,12.0,11.0,23.38,0.0,58.92,102.2,20.44
2019-04-21 15:36:00+03:00,100.0,6.0,8.0,8.0,23.67,0.0,59.52,102.21,20.4
2019-04-21 15:37:00+03:00,100.0,7.0,10.0,10.0,24.2,0.0,59.7,102.2,20.38
2019-04-21 15:38:00+03:00,100.0,6.0,8.0,8.0,24.34,0.0,59.84,102.21,20.38
2019-04-21 15:39:00+03:00,100.0,6.0,11.0,10.0,24.39,0.0,64.41,102.2,20.31
2019-04-21 15:40:00+03:00,100.0,7.0,11.0,10.0,24.71,0.0,58.87,102.2,20.11
2019-04-21 15:41:00+03:00,100.0,7.0,10.0,10.0,24.93,0.0,64.13,102.2,19.94
2019-04-21 15:42:00+03:00,100.0,8.0,12.0,12.0,25.16,0.0,60.64,102.2,19.99
2019-04-21 15:43:00+03:00,100.0,8.0,11.0,11.0,25.0,0.0,61.45,102.21,19.99
2019-04-21 15:44:00+03:00,100.0,7.0,10.0,10.0,24.73,0.0,59.18,102.2,20.01
2019-04-21 15:45:00+03:00,100.0,6.0,8.0,8.0,24.81,0.0,57.76,102.2,19.76
2019-04-21 15:46:00+03:00,100.0,6.0,8.0,8.0,25.11,0.0,59.15,102.2,19.63
2019-04-21 15:47:00+03:00,100.0,7.0,10.0,10.0,24.68,0.0,58.32,102.2,19.77
2019-04-21 15:48:00+03:00,100.0,6.0,8.0,8.0,24.74,0.0,58.02,102.2,19.87
2019-04-21 15:49:00+03:00,100.0,6.0,8.0,7.0,24.92,0.0,60.87,102.19,19.87
2019-04-21 15:50:00+03:00,100.0,6.0,8.0,8.0,24.93,0.0,57.46,102.2,19.94
2019-04-21 15:51:00+03:00,100.0,6.0,8.0,8.0,24.55,0.0,57.14,102.19,20.06
2019-04-21 15:52:00+03:00,100.0,6.0,10.0,10.0,24.56,0.0,60.4,102.2,20.04
2019-04-21 15:53:00+03:00,100.0,7.0,12.0,12.0,24.94,0.0,59.88,102.19,19.97
2019-04-21 15:54:00+03:00,100.0,6.0,8.0,8.0,25.01,0.0,60.83,102.2,20.04
2019-04-21 15:55:00+03:00,100.0,7.0,12.0,11.0,24.88,0.0,58.36,102.19,20.07
2019-04-21 15:56:00+03:00,100.0,7.0,10.0,10.0,24.73,0.0,61.58,102.19,20.1
2019-04-21 15:57:00+03:00,100.0,6.0,10.0,10.0,25.0,8.16,58.36,102.19,20.0
2019-04-21 15:58:00+03:00,100.0,7.0,10.0,10.0,25.24,0.0,59.89,102.19,19.89
2019-04-21 15:59:00+03:00,100.0,7.0,10.0,10.0,25.53,0.0,60.48,102.18,19.86
2019-04-21 16:00:00+03:00,100.0,7.0,10.0,8.0,25.74,0.0,60.23,102.19,19.96
2019-04-21 16:01:00+03:00,100.0,7.0,10.0,10.0,25.47,0.0,60.86,102.19,20.03
2019-04-21 16:02:00+03:00,100.0,8.0,11.0,10.0,25.72,0.0,59.17,102.18,19.77
2019-04-21 16:03:00+03:00,100.0,8.0,11.0,11.0,25.89,0.0,58.59,102.18,19.82
2019-04-21 16:04:00+03:00,100.0,7.0,10.0,10.0,25.96,0.0,59.25,102.19,19.8
2019-04-21 16:05:00+03:00,100.0,6.0,10.0,9.0,25.54,0.0,57.54,102.18,19.79
2019-04-21 16:06:00+03:00,100.0,7.0,11.0,11.0,25.73,0.0,58.5,102.18,19.68
2019-04-21 16:07:00+03:00,100.0,6.0,10.0,10.0,25.94,0.0,59.49,102.19,19.74
2019-04-21 16:08:00+03:00,100.0,6.0,10.0,10.0,25.78,11.11,60.33,102.19,19.89
2019-04-21 16:09:00+03:00,100.0,7.0,10.0,10.0,25.94,0.0,58.26,102.19,19.87
2019-04-21 16:10:00+03:00,100.0,6.0,11.0,10.0,25.94,3.61,59.5,102.19,19.72
2019-04-21 16:11:00+03:00,100.0,7.0,12.0,10.0,26.1,0.0,60.39,102.19,19.8
2019-04-21 16:12:00+03:00,100.0,7.0,10.0,10.0,25.91,0.0,59.13,102.18,19.7
2019-04-21 16:13:00+03:00,100.0,9.0,10.0,10.0,26.17,0.0,62.43,102.19,19.63
2019-04-21 16:14:00+03:00,100.0,7.0,11.0,11.0,26.26,0.0,63.58,102.19,19.51
2019-04-21 16:15:00+03:00,100.0,7.0,10.0,10.0,26.27,0.0,58.47,102.19,19.46
2019-04-21 16:16:00+03:00,100.0,7.0,10.0,10.0,26.42,8.0,61.22,102.19,19.28
2019-04-21 16:17:00+03:00,100.0,6.0,10.0,10.0,26.52,0.0,62.26,102.18,19.35
2019-04-21 16:18:00+03:00,100.0,7.0,10.0,9.0,26.62,0.0,61.35,102.17,19.51
2019-04-21 16:19:00+03:00,100.0,7.0,11.0,11.0,26.45,2.52,62.36,102.17,19.59
2019-04-21 16:20:00+03:00,100.0,6.0,10.0,10.0,26.79,5.51,56.8,102.18,19.46
2019-04-21 16:21:00+03:00,100.0,6.0,9.0,9.0,27.01,11.18,64.78,102.18,19.6
2019-04-21 16:22:00+03:00,100.0,5.0,9.0,7.0,26.97,2.56,59.55,102.18,19.69
2019-04-21 16:23:00+03:00,100.0,7.0,11.0,11.0,26.73,0.28,59.75,102.18,19.84
2019-04-21 16:24:00+03:00,100.0,7.0,11.0,11.0,26.59,0.73,60.59,102.18,19.79
2019-04-21 16:25:00+03:00,100.0,7.0,11.0,11.0,26.87,0.52,60.55,102.18,19.77
2019-04-21 16:26:00+03:00,100.0,7.0,11.0,11.0,26.59,2.23,59.81,102.17,19.82
2019-04-21 16:27:00+03:00,100.0,9.0,10.0,10.0,26.66,3.39,59.49,102.18,19.52
2019-04-21 16:28:00+03:00,100.0,9.0,11.0,11.0,26.92,4.81,60.46,102.18,19.39
2019-04-21 16:29:00+03:00,100.0,9.0,11.0,11.0,27.0,5.23,60.73,102.18,19.37
2019-04-21 16:30:00+03:00,100.0,6.0,9.0,9.0,27.33,8.51,59.65,102.18,19.35
2019-04-21 16:31:00+03:00,100.0,6.0,10.0,10.0,27.32,5.87,65.47,102.18,19.48
2019-04-21 16:32:00+03:00,100.0,7.0,10.0,10.0,27.43,6.44,61.29,102.18,19.53
2019-04-21 16:33:00+03:00,100.0,9.0,11.0,11.0,27.47,7.08,62.14,102.18,19.56
2019-04-21 16:34:00+03:00,100.0,6.0,11.0,10.0,27.22,8.96,59.17,102.18,19.69
2019-04-21 16:35:00+03:00,100.0,7.0,12.0,12.0,26.69,8.57,63.25,102.18,19.76
2019-04-21 16:36:00+03:00,100.0,6.0,9.0,9.0,26.97,6.59,67.05,102.17,19.56
2019-04-21 16:37:00+03:00,99.0,7.0,13.0,11.0,27.09,6.87,62.24,102.18,19.56
2019-04-21 16:38:00+03:00,99.0,7.0,12.0,11.0,27.05,9.03,59.02,102.18,19.7
2019-04-21 16:39:00+03:00,99.0,9.0,12.0,12.0,26.73,4.28,61.89,102.17,19.62
2019-04-21 16:40:00+03:00,99.0,7.0,10.0,9.0,26.96,3.73,62.78,102.17,19.59
2019-04-21 16:41:00+03:00,99.0,9.0,11.0,11.0,26.96,3.57,56.73,102.18,19.58
2019-04-21 16:42:00+03:00,99.0,6.0,10.0,10.0,27.04,3.51,60.15,102.17,19.51
2019-04-21 16:43:00+03:00,99.0,7.0,11.0,10.0,27.19,2.88,59.25,102.17,19.56
2019-04-21 16:44:00+03:00,99.0,9.0,12.0,12.0,27.13,3.85,58.99,102.18,19.6
2019-04-21 16:45:00+03:00,98.0,9.0,12.0,10.0,26.96,3.16,65.44,102.18,19.56
2019-04-21 16:46:00+03:00,98.0,6.0,11.0,10.0,26.97,3.04,61.51,102.17,19.55
2019-04-21 16:47:00+03:00,98.0,9.0,11.0,11.0,27.27,3.49,56.41,102.17,19.63
2019-04-21 16:48:00+03:00,98.0,7.0,9.0,9.0,27.09,2.61,62.76,102.18,19.74
2019-04-21 16:49:00+03:00,98.0,7.0,11.0,11.0,27.08,3.57,59.97,102.17,19.91
2019-04-21 16:50:00+03:00,98.0,7.0,10.0,10.0,27.17,4.29,60.83,102.17,20.04
2019-04-21 16:51:00+03:00,98.0,7.0,13.0,11.0,27.16,5.01,55.88,102.18,20.16
2019-04-21 16:52:00+03:00,98.0,8.0,12.0,12.0,26.7,7.5,63.31,102.17,20.17
2019-04-21 16:53:00+03:00,98.0,10.0,12.0,12.0,26.83,9.18,58.17,102.18,20.11
2019-04-21 16:54:00+03:00,99.0,7.0,11.0,10.0,26.96,9.63,57.22,102.18,20.2
2019-04-21 16:55:00+03:00,99.0,7.0,11.0,11.0,26.4,11.05,58.95,102.17,20.28
2019-04-21 16:56:00+03:00,100.0,7.0,10.0,10.0,26.38,12.99,61.64,102.16,20.31
2019-04-21 16:57:00+03:00,100.0,8.0,13.0,12.0,25.94,13.64,60.05,102.15,20.47
2019-04-21 16:58:00+03:00,100.0,8.0,14.0,14.0,26.03,14.57,57.57,102.14,20.51
2019-04-21 16:59:00+03:00,100.0,8.0,12.0,11.0,26.21,15.56,62.2,102.15,20.54
2019-04-21 17:00:00+03:00,100.0,7.0,10.0,10.0,25.98,16.42,58.75,102.14,20.63
2019-04-21 17:01:00+03:00,100.0,7.0,13.0,12.0,26.02,17.86,58.86,102.14,20.68
2019-04-21 17:02:00+03:00,100.0,7.0,13.0,11.0,25.73,17.89,59.98,102.14,20.72
2019-04-21 17:03:00+03:00,100.0,7.0,12.0,11.0,25.27,18.34,61.42,102.14,20.74
2019-04-21 17:04:00+03:00,100.0,8.0,12.0,10.0,25.34,19.24,59.19,102.14,20.82
2019-04-21 17:05:00+03:00,100.0,7.0,8.0,8.0,25.8,19.14,59.26,102.14,20.82
2019-04-21 17:06:00+03:00,100.0,8.0,12.0,11.0,25.6,20.7,60.05,102.15,20.9
2019-04-21 17:07:00+03:00,100.0,8.0,11.0,11.0,25.76,20.4,59.7,102.14,21.03
2019-04-21 17:08:00+03:00,100.0,7.0,12.0,12.0,25.59,24.08,61.2,102.15,21.19
2019-04-21 17:09:00+03:00,100.0,7.0,12.0,12.0,25.73,21.33,61.08,102.15,21.27
2019-04-21 17:10:00+03:00,100.0,8.0,12.0,12.0,25.22,21.57,59.71,102.15,21.2
2019-04-21 17:11:00+03:00,100.0,8.0,11.0,11.0,25.33,22.98,55.96,102.15,21.21
2019-04-21 17:12:00+03:00,100.0,7.0,14.0,12.0,25.46,23.37,60.0,102.15,21.21
2019-04-21 17:13:00+03:00,100.0,8.0,13.0,12.0,25.75,23.76,62.13,102.15,21.1
2019-04-21 17:14:00+03:00,100.0,8.0,12.0,12.0,25.97,23.88,61.05,102.15,21.14
2019-04-21 17:15:00+03:00,100.0,7.0,10.0,9.0,25.95,25.47,57.96,102.15,21.27
2019-04-21 17:16:00+03:00,100.0,8.0,12.0,12.0,25.68,26.37,61.71,102.15,21.46
2019-04-21 17:17:00+03:00,100.0,8.0,9.0,9.0,25.78,27.79,55.72,102.15,21.43
2019-04-21 17:18:00+03:00,100.0,8.0,12.0,10.0,25.89,27.09,59.33,102.15,21.39
2019-04-21 17:19:00+03:00,100.0,7.0,10.0,10.0,26.03,26.91,57.51,102.15,21.36
2019-04-21 17:20:00+03:00,100.0,7.0,12.0,10.0,25.37,27.7,59.38,102.15,21.47
2019-04-21 17:21:00+03:00,100.0,7.0,10.0,10.0,25.47,29.08,59.07,102.15,21.31
2019-04-21 17:22:00+03:00,100.0,8.0,13.0,12.0,25.6,29.23,60.27,102.14,21.33
2019-04-21 17:23:00+03:00,100.0,7.0,9.0,9.0,25.42,28.96,56.97,102.15,21.34
2019-04-21 17:24:00+03:00,100.0,7.0,10.0,10.0,25.02,28.57,59.26,102.14,21.24
2019-04-21 17:25:00+03:00,100.0,8.0,11.0,11.0,25.21,29.38,59.45,102.14,21.09
2019-04-21 17:26:00+03:00,100.0,7.0,8.0,8.0,25.26,27.68,58.75,102.14,21.06
2019-04-21 17:27:00+03:00,100.0,7.0,9.0,9.0,25.53,26.48,59.67,102.13,20.99
2019-04-21 17:28:00+03:00,100.0,8.0,12.0,11.0,25.74,26.28,58.49,102.13,20.99
2019-04-21 17:29:00+03:00,100.0,8.0,12.0,12.0,26.05,28.11,57.15,102.13,20.99
2019-04-21 17:30:00+03:00,100.0,8.0,12.0,12.0,25.98,29.5,57.8,102.13,20.9
2019-04-21 17:31:00+03:00,100.0,7.0,9.0,9.0,26.02,28.52,63.34,102.13,20.69
2019-04-21 17:32:00+03:00,100.0,7.0,9.0,9.0,26.21,29.43,59.18,102.12,20.67
2019-04-21 17:33:00+03:00,100.0,8.0,11.0,11.0,26.5,28.25,61.42,102.12,20.62
2019-04-21 17:34:00+03:00,100.0,7.0,11.0,9.0,26.58,28.0,60.29,102.12,20.63
2019-04-21 17:35:00+03:00,100.0,7.0,8.0,8.0,26.89,28.29,53.12,102.12,20.54
2019-04-21 17:36:00+03:00,100.0,7.0,11.0,11.0,26.63,29.97,60.71,102.13,20.54
2019-04-21 17:37:00+03:00,100.0,7.0,8.0,8.0,26.46,31.36,68.65,102.13,20.47
2019-04-21 17:38:00+03:00,100.0,8.0,11.0,11.0,26.69,4.74,60.81,102.13,20.3
2019-04-21 17:39:00+03:00,100.0,11.0,14.0,14.0,26.71,9.05,60.02,102.13,20.28
2019-04-21 17:40:00+03:00,100.0,8.0,12.0,12.0,26.92,10.37,62.23,102.12,20.4
2019-04-21 17:41:00+03:00,100.0,8.0,11.0,11.0,27.11,10.83,57.91,102.12,20.41
2019-04-21 17:42:00+03:00,100.0,8.0,12.0,11.0,27.1,8.76,59.6,102.12,20.4
2019-04-21 17:43:00+03:00,100.0,8.0,9.0,9.0,27.06,6.94,56.81,102.13,20.42
2019-04-21 17:44:00+03:00,100.0,7.0,12.0,12.0,26.93,3.01,58.97,102.15,20.21
2019-04-21 17:45:00+03:00,100.0,10.0,13.0,12.0,27.14,0.87,55.78,102.15,20.14
2019-04-21 17:46:00+03:00,100.0,7.0,12.0,10.0,26.95,0.0,64.53,102.14,20.21
2019-04-21 17:47:00+03:00,100.0,10.0,15.0,13.0,26.69,0.0,57.41,102.15,20.28
2019-04-21 17:48:00+03:00,100.0,10.0,14.0,13.0,26.86,0.0,60.25,102.14,20.17
2019-04-21 17:49:00+03:00,100.0,6.0,12.0,10.0,27.12,3.02,62.62,102.14,20.25
2019-04-21 17:50:00+03:00,100.0,7.0,12.0,11.0,26.64,9.03,56.56,102.13,20.32
2019-04-21 17:51:00+03:00,100.0,8.0,12.0,12.0,26.9,9.54,59.27,102.13,20.34
2019-04-21 17:52:00+03:00,100.0,8.0,12.0,12.0,26.72,11.64,62.44,102.14,20.32
2019-04-21 17:53:00+03:00,100.0,7.0,11.0,11.0,26.94,14.51,60.37,102.14,20.3
2019-04-21 17:54:00+03:00,100.0,8.0,14.0,14.0,27.14,13.89,57.99,102.14,20.2
2019-04-21 17:55:00+03:00,100.0,7.0,11.0,10.0,27.06,14.36,58.12,102.14,20.2
2019-04-21 17:56:00+03:00,100.0,7.0,11.0,11.0,26.78,13.02,63.61,102.14,19.99
2019-04-21 17:57:00+03:00,100.0,7.0,11.0,11.0,26.66,11.61,62.29,102.14,19.77
2019-04-21 17:58:00+03:00,100.0,7.0,10.0,10.0,26.87,11.61,60.04,102.15,19.83
2019-04-21 17:59:00+03:00,100.0,8.0,12.0,11.0,26.85,12.86,57.87,102.14,19.91
2019-04-21 18:00:00+03:00,100.0,9.0,12.0,12.0,27.08,13.97,56.11,102.14,20.01
2019-04-21 18:01:00+03:00,100.0,8.0,12.0,12.0,27.26,13.52,61.45,102.15,19.94
2019-04-21 18:02:00+03:00,100.0,7.0,9.0,9.0,27.34,16.51,59.56,102.15,20.01
2019-04-21 18:03:00+03:00,100.0,8.0,14.0,13.0,27.4,15.46,57.21,102.15,19.9
2019-04-21 18:04:00+03:00,100.0,7.0,11.0,11.0,27.34,14.83,62.69,102.15,19.96
2019-04-21 18:05:00+03:00,100.0,8.0,13.0,11.0,27.52,12.51,61.29,102.15,19.97
2019-04-21 18:06:00+03:00,100.0,7.0,11.0,11.0,27.42,11.87,58.97,102.15,19.97
2019-04-21 18:07:00+03:00,100.0,8.0,11.0,11.0,27.55,11.08,59.18,102.15,19.99
2019-04-21 18:08:00+03:00,100.0,7.0,11.0,10.0,27.34,9.6,59.01,102.15,19.96
2019-04-21 18:09:00+03:00,100.0,6.0,8.0,8.0,27.6,6.56,65.56,102.15,19.9
2019-04-21 18:10:00+03:00,100.0,7.0,9.0,9.0,27.65,3.17,62.05,102.15,19.91
2019-04-21 18:11:00+03:00,100.0,7.0,11.0,11.0,27.65,0.73,58.94,102.15,19.87
2019-04-21 18:12:00+03:00,100.0,8.0,12.0,12.0,27.44,0.73,58.08,102.16,19.83
2019-04-21 18:13:00+03:00,100.0,7.0,14.0,10.0,27.69,0.0,65.02,102.14,19.69
2019-04-21 18:14:00+03:00,100.0,9.0,12.0,11.0,27.82,0.0,61.5,102.14,19.56
2019-04-21 18:15:00+03:00,100.0,9.0,12.0,12.0,27.9,0.07,58.41,102.14,19.6
2019-04-21 18:16:00+03:00,100.0,7.0,12.0,12.0,27.77,0.0,61.25,102.14,19.51
2019-04-21 18:17:00+03:00,100.0,10.0,13.0,13.0,28.07,0.0,59.05,102.14,19.46
2019-04-21 18:18:00+03:00,100.0,9.0,11.0,11.0,28.11,1.95,62.74,102.14,19.48
2019-04-21 18:19:00+03:00,100.0,7.0,12.0,12.0,28.02,2.57,57.45,102.14,19.51
2019-04-21 18:20:00+03:00,100.0,7.0,10.0,9.0,28.21,3.57,61.4,102.14,19.56
2019-04-21 18:21:00+03:00,100.0,9.0,13.0,12.0,28.3,3.36,59.62,102.14,19.48
2019-04-21 18:22:00+03:00,100.0,9.0,12.0,12.0,28.34,6.01,60.11,102.14,19.46
2019-04-21 18:23:00+03:00,100.0,9.0,11.0,11.0,28.59,10.68,61.05,102.15,19.34
2019-04-21 18:24:00+03:00,100.0,9.0,12.0,12.0,28.73,8.01,63.62,102.14,19.32
2019-04-21 18:25:00+03:00,100.0,9.0,11.0,10.0,28.76,11.45,60.93,102.14,19.37
2019-04-21 18:26:00+03:00,100.0,10.0,12.0,11.0,28.71,13.98,61.5,102.14,19.41
2019-04-21 18:27:00+03:00,100.0,9.0,12.0,12.0,28.83,10.92,60.7,102.14,19.46
2019-04-21 18:28:00+03:00,100.0,9.0,11.0,11.0,28.64,15.09,59.52,102.14,19.51
2019-04-21 18:29:00+03:00,100.0,7.0,10.0,10.0,28.75,16.73,59.49,102.14,19.52
2019-04-21 18:30:00+03:00,100.0,9.0,11.0,10.0,28.86,16.87,60.53,102.14,19.49
2019-04-21 18:31:00+03:00,100.0,9.0,12.0,11.0,28.62,15.42,63.75,102.15,19.37
2019-04-21 18:32:00+03:00,100.0,9.0,13.0,11.0,28.54,12.71,61.14,102.16,19.28
2019-04-21 18:33:00+03:00,99.0,9.0,12.0,11.0,29.12,13.94,60.94,102.15,19.02
2019-04-21 18:34:00+03:00,99.0,9.0,12.0,12.0,29.3,15.38,61.67,102.15,18.98
2019-04-21 18:35:00+03:00,99.0,7.0,11.0,11.0,29.33,16.01,62.65,102.15,18.95
2019-04-21 18:36:00+03:00,99.0,7.0,12.0,11.0,29.52,15.15,60.09,102.15,18.97
2019-04-21 18:37:00+03:00,99.0,7.0,11.0,10.0,29.73,15.99,61.57,102.15,19.0
2019-04-21 18:38:00+03:00,99.0,9.0,15.0,11.0,29.52,18.71,67.21,102.16,19.14
2019-04-21 18:39:00+03:00,99.0,9.0,11.0,11.0,29.45,18.65,63.44,102.16,19.17
2019-04-21 18:40:00+03:00,99.0,9.0,13.0,13.0,29.51,15.26,59.57,102.15,19.15
2019-04-21 18:41:00+03:00,98.0,7.0,11.0,11.0,29.17,13.1,59.75,102.15,19.2
2019-04-21 18:42:00+03:00,98.0,9.0,11.0,11.0,29.5,11.68,62.15,102.15,18.94
2019-04-21 18:43:00+03:00,98.0,9.0,11.0,11.0,29.86,11.76,62.26,102.15,18.91
2019-04-21 18:44:00+03:00,98.0,7.0,11.0,11.0,29.7,13.95,58.86,102.15,19.0
2019-04-21 18:45:00+03:00,98.0,9.0,11.0,11.0,29.56,15.22,63.56,102.15,19.02
2019-04-21 18:46:00+03:00,98.0,9.0,12.0,12.0,29.78,15.52,61.5,102.15,18.98
2019-04-21 18:47:00+03:00,98.0,9.0,13.0,11.0,29.87,15.31,63.2,102.15,18.94
2019-04-21 18:48:00+03:00,98.0,7.0,12.0,11.0,30.03,15.59,58.39,102.16,19.0
2019-04-21 18:49:00+03:00,99.0,6.0,10.0,10.0,30.01,16.73,60.7,102.15,18.94
2019-04-21 18:50:00+03:00,99.0,8.0,12.0,12.0,30.13,19.21,60.07,102.15,18.74
2019-04-21 18:51:00+03:00,100.0,7.0,10.0,10.0,30.19,18.83,66.51,102.15,18.8
2019-04-21 18:52:00+03:00,100.0,9.0,17.0,13.0,30.02,16.95,61.93,102.16,18.95
2019-04-21 18:53:00+03:00,100.0,9.0,12.0,11.0,29.95,17.6,63.52,102.16,19.17
2019-04-21 18:54:00+03:00,100.0,9.0,11.0,11.0,29.79,17.32,63.3,102.15,19.28
2019-04-21 18:55:00+03:00,100.0,7.0,13.0,10.0,29.76,19.96,62.1,102.15,19.37
2019-04-21 18:56:00+03:00,100.0,9.0,15.0,13.0,29.79,18.35,64.3,102.15,19.49
2019-04-21 18:57:00+03:00,100.0,9.0,11.0,11.0,29.75,16.1,61.45,102.15,19.49
2019-04-21 18:58:00+03:00,100.0,9.0,13.0,13.0,29.59,14.88,61.79,102.15,19.51
2019-04-21 18:59:00+03:00,100.0,8.0,10.0,10.0,29.59,14.18,63.05,102.15,19.42
2019-04-21 19:00:00+03:00,100.0,8.0,12.0,12.0,29.99,14.12,61.78,102.15,19.39
2019-04-21 19:01:00+03:00,100.0,9.0,12.0,12.0,29.78,14.84,62.62,102.15,19.41
2019-04-21 19:02:00+03:00,100.0,8.0,11.0,10.0,29.54,12.7,61.79,102.16,19.34
2019-04-21 19:03:00+03:00,100.0,8.0,11.0,11.0,29.74,12.51,62.35,102.16,19.21
2019-04-21 19:04:00+03:00,100.0,9.0,13.0,11.0,29.83,9.41,60.53,102.16,19.14
2019-04-21 19:05:00+03:00,100.0,9.0,13.0,13.0,29.99,9.02,61.49,102.16,19.15
2019-04-21 19:06:00+03:00,100.0,9.0,13.0,13.0,30.04,6.16,61.42,102.16,19.18
2019-04-21 19:07:00+03:00,100.0,9.0,12.0,12.0,30.11,3.99,63.36,102.16,19.21
2019-04-21 19:08:00+03:00,100.0,9.0,14.0,13.0,30.2,2.68,62.83,102.16,19.2
2019-04-21 19:09:00+03:00,100.0,9.0,11.0,11.0,29.96,4.25,61.86,102.16,19.17
2019-04-21 19:10:00+03:00,100.0,10.0,14.0,14.0,30.12,4.34,61.73,102.16,19.01
2019-04-21 19:11:00+03:00,100.0,9.0,13.0,12.0,30.43,5.19,63.02,102.16,18.98
2019-04-21 19:12:00+03:00,100.0,9.0,13.0,13.0,30.37,6.0,60.22,102.16,19.04
2019-04-21 19:13:00+03:00,100.0,9.0,12.0,12.0,30.14,7.08,61.03,102.17,19.04
2019-04-21 19:14:00+03:00,100.0,10.0,12.0,12.0,30.19,7.51,61.93,102.16,19.04
2019-04-21 19:15:00+03:00,100.0,10.0,14.0,13.0,30.2,7.48,61.43,102.16,19.02
2019-04-21 19:16:00+03:00,100.0,9.0,15.0,13.0,30.5,7.46,62.04,102.16,18.95
2019-04-21 19:17:00+03:00,100.0,9.0,11.0,10.0,30.43,5.96,57.16,102.16,18.95
2019-04-21 19:18:00+03:00,100.0,9.0,13.0,12.0,30.69,5.03,62.48,102.16,18.88
2019-04-21 19:19:00+03:00,100.0,9.0,11.0,11.0,30.8,5.52,65.0,102.16,18.9
2019-04-21 19:20:00+03:00,100.0,8.0,11.0,10.0,30.84,7.84,62.44,102.16,18.9
2019-04-21 19:21:00+03:00,100.0,9.0,15.0,12.0,30.71,7.51,63.22,102.16,18.91
2019-04-21 19:22:00+03:00,100.0,8.0,12.0,11.0,30.8,6.61,61.33,102.16,18.87
2019-04-21 19:23:00+03:00,100.0,8.0,10.0,10.0,31.46,4.26,62.16,102.16,18.83
2019-04-21 19:24:00+03:00,100.0,10.0,15.0,15.0,31.47,4.77,62.72,102.16,18.7
2019-04-21 19:25:00+03:00,100.0,9.0,12.0,12.0,31.69,5.34,61.56,102.17,18.6
2019-04-21 19:26:00+03:00,100.0,9.0,11.0,11.0,31.85,4.32,65.0,102.16,18.56
2019-04-21 19:27:00+03:00,100.0,9.0,15.0,12.0,31.94,6.1,64.46,102.16,18.45
2019-04-21 19:28:00+03:00,100.0,10.0,13.0,12.0,31.73,9.07,61.37,102.16,18.37
2019-04-21 19:29:00+03:00,100.0,9.0,13.0,12.0,32.27,9.32,64.15,102.16,18.25
2019-04-21 19:30:00+03:00,100.0,9.0,11.0,11.0,32.4,10.01,62.11,102.16,18.21
2019-04-21 19:31:00+03:00,100.0,9.0,12.0,12.0,32.91,8.54,60.29,102.17,18.13
2019-04-21 19:32:00+03:00,100.0,13.0,16.0,16.0,32.79,8.66,62.56,102.17,18.05
2019-04-21 19:33:00+03:00,100.0,17.0,20.0,20.0,32.61,8.78,64.44,102.16,17.92
2019-04-21 19:34:00+03:00,100.0,11.0,15.0,15.0,32.69,8.33,63.92,102.16,17.84
2019-04-21 19:35:00+03:00,100.0,10.0,12.0,12.0,32.93,7.88,58.34,102.16,17.82
2019-04-21 19:36:00+03:00,100.0,8.0,11.0,11.0,33.38,7.94,63.87,102.17,17.78
2019-04-21 19:37:00+03:00,100.0,9.0,12.0,12.0,33.43,8.0,62.53,102.16,17.76
2019-04-21 19:38:00+03:00,100.0,9.0,12.0,12.0,33.51,6.98,64.4,102.16,17.71
2019-04-21 19:39:00+03:00,100.0,10.0,14.0,14.0,33.67,6.53,63.97,102.16,17.64
2019-04-21 19:40:00+03:00,100.0,9.0,12.0,12.0,33.84,7.1,71.17,102.16,17.6
2019-04-21 19:41:00+03:00,100.0,9.0,12.0,12.0,33.84,6.08,66.18,102.17,17.53
2019-04-21 19:42:00+03:00,100.0,8.0,14.0,11.0,33.58,5.57,60.1,102.17,17.5
2019-04-21 19:43:00+03:00,100.0,9.0,14.0,12.0,33.61,6.14,63.73,102.17,17.43
2019-04-21 19:44:00+03:00,100.0,9.0,14.0,12.0,33.79,5.63,65.08,102.17,17.4
2019-04-21 19:45:00+03:00,100.0,9.0,12.0,12.0,34.11,5.12,64.29,102.17,17.3
2019-04-21 19:46:00+03:00,100.0,8.0,16.0,14.0,34.26,5.18,64.04,102.17,17.26
2019-04-21 19:47:00+03:00,100.0,9.0,12.0,12.0,34.16,4.67,64.64,102.17,17.18
2019-04-21 19:48:00+03:00,100.0,8.0,10.0,10.0,34.43,4.73,66.91,102.17,17.16
2019-04-21 19:49:00+03:00,100.0,9.0,16.0,15.0,34.38,4.22,65.63,102.18,17.15
2019-04-21 19:50:00+03:00,100.0,8.0,13.0,13.0,34.79,3.71,64.23,102.18,17.09
2019-04-21 19:51:00+03:00,100.0,10.0,15.0,14.0,34.41,3.71,64.03,102.18,17.05
2019-04-21 19:52:00+03:00,100.0,9.0,11.0,11.0,35.07,3.77,63.36,102.19,17.01
2019-04-21 19:53:00+03:00,100.0,10.0,14.0,14.0,35.2,4.34,58.47,102.19,16.99
2019-04-21 19:54:00+03:00,100.0,10.0,15.0,15.0,35.38,3.32,63.78,102.19,16.92
2019-04-21 19:55:00+03:00,100.0,8.0,13.0,10.0,35.67,3.38,59.29,102.19,16.87
2019-04-21 19:56:00+03:00,100.0,9.0,15.0,14.0,35.94,3.44,66.05,102.19,16.82
2019-04-21 19:57:00+03:00,100.0,8.0,14.0,14.0,36.45,3.5,63.81,102.19,16.78
2019-04-21 19:58:00+03:00,100.0,8.0,13.0,13.0,36.5,2.48,65.42,102.18,16.72
2019-04-21 19:59:00+03:00,100.0,8.0,13.0,13.0,36.59,3.05,62.69,102.19,16.7
2019-04-21 20:00:00+03:00,100.0,9.0,14.0,14.0,36.06,3.62,64.37,102.18,16.6
2019-04-21 20:01:00+03:00,100.0,9.0,14.0,13.0,36.36,2.6,62.89,102.19,16.58
2019-04-21 20:02:00+03:00,100.0,10.0,15.0,15.0,36.42,2.09,63.75,102.19,16.55
2019-04-21 20:03:00+03:00,100.0,8.0,11.0,11.0,36.33,2.66,64.16,102.19,16.47
2019-04-21 20:04:00+03:00,100.0,8.0,11.0,10.0,36.87,1.64,65.74,102.18,16.37
2019-04-21 20:05:00+03:00,100.0,9.0,11.0,11.0,36.4,2.78,64.01,102.19,16.36
2019-04-21 20:06:00+03:00,100.0,8.0,14.0,14.0,36.17,2.84,64.67,102.19,16.34
2019-04-21 20:07:00+03:00,100.0,9.0,13.0,11.0,36.47,2.33,63.79,102.18,16.29
2019-04-21 20:08:00+03:00,100.0,9.0,18.0,15.0,37.12,2.39,63.92,102.18,16.29
2019-04-21 20:09:00+03:00,100.0,10.0,14.0,13.0,37.2,1.88,62.87,102.18,16.19
2019-04-21 20:10:00+03:00,100.0,9.0,15.0,13.0,37.33,1.94,61.79,102.19,16.17
2019-04-21 20:11:00+03:00,100.0,10.0,15.0,15.0,37.0,2.51,63.63,102.18,16.16
2019-04-21 20:12:00+03:00,100.0,9.0,14.0,14.0,37.39,1.49,61.99,102.19,16.09
2019-04-21 20:13:00+03:00,100.0,10.0,16.0,14.0,37.91,1.55,60.77,102.18,16.05
2019-04-21 20:14:00+03:00,100.0,10.0,16.0,16.0,38.03,1.61,66.43,102.19,15.99
2019-04-21 20:15:00+03:00,100.0,10.0,14.0,13.0,38.28,1.1,63.0,102.18,15.94
2019-04-21 20:16:00+03:00,100.0,10.0,14.0,14.0,38.58,2.24,55.9,102.18,15.9
2019-04-21 20:17:00+03:00,100.0,8.0,10.0,10.0,38.66,1.22,60.74,102.18,15.85
2019-04-21 20:18:00+03:00,100.0,9.0,13.0,12.0,38.55,1.28,63.85,102.18,15.79
2019-04-21 20:19:00+03:00,100.0,9.0,15.0,14.0,38.76,1.34,63.36,102.18,15.75
2019-04-21 20:20:00+03:00,100.0,9.0,15.0,14.0,38.93,1.91,61.58,102.17,15.71
2019-04-21 20:21:00+03:00,100.0,12.0,15.0,15.0,39.01,1.97,61.14,102.17,15.68
2019-04-21 20:22:00+03:00,100.0,9.0,14.0,13.0,38.36,0.95,65.41,102.17,15.64
2019-04-21 20:23:00+03:00,100.0,10.0,15.0,14.0,38.26,1.01,59.41,102.18,15.58
2019-04-21 20:24:00+03:00,100.0,11.0,15.0,14.0,38.47,1.58,62.03,102.18,15.51
2019-04-21 20:25:00+03:00,100.0,9.0,13.0,13.0,38.74,0.56,58.01,102.17,15.51
2019-04-21 20:26:00+03:00,100.0,9.0,14.0,12.0,38.47,1.13,59.99,102.18,15.48
2019-04-21 20:27:00+03:00,99.0,9.0,14.0,14.0,38.61,1.19,59.23,102.18,15.44
2019-04-21 20:28:00+03:00,99.0,9.0,13.0,13.0,38.46,0.68,61.79,102.18,15.42
2019-04-21 20:29:00+03:00,99.0,11.0,15.0,15.0,38.29,1.26,61.28,102.17,15.38
2019-04-21 20:30:00+03:00,99.0,11.0,17.0,17.0,38.56,1.32,59.26,102.17,15.35
2019-04-21 20:31:00+03:00,99.0,9.0,14.0,13.0,38.44,0.81,61.23,102.17,15.31
2019-04-21 20:32:00+03:00,99.0,12.0,16.0,15.0,38.59,1.38,60.58,102.17,15.3
2019-04-21 20:33:00+03:00,99.0,9.0,14.0,12.0,38.74,0.87,59.3,102.17,15.27
2019-04-21 20:34:00+03:00,99.0,9.0,15.0,14.0,38.71,0.93,59.27,102.17,15.27
2019-04-21 20:35:00+03:00,98.0,9.0,16.0,14.0,38.54,0.42,58.32,102.16,15.21
2019-04-21 20:36:00+03:00,98.0,11.0,13.0,13.0,38.33,0.99,60.71,102.17,15.11
2019-04-21 20:37:00+03:00,98.0,11.0,14.0,14.0,38.36,1.05,60.04,102.17,15.07
2019-04-21 20:38:00+03:00,98.0,11.0,16.0,16.0,38.08,0.54,55.97,102.17,15.06
2019-04-21 20:39:00+03:00,98.0,11.0,16.0,14.0,38.55,1.11,57.11,102.18,15.01
2019-04-21 20:40:00+03:00,98.0,9.0,16.0,14.0,38.72,1.17,57.91,102.18,14.93
2019-04-21 20:41:00+03:00,98.0,11.0,19.0,14.0,38.45,1.74,57.54,102.17,14.91
2019-04-21 20:42:00+03:00,98.0,12.0,16.0,14.0,38.29,1.23,57.94,102.18,14.9
2019-04-21 20:43:00+03:00,100.0,9.0,16.0,16.0,38.25,1.8,56.54,102.18,14.9
2019-04-21 20:44:00+03:00,100.0,8.0,13.0,13.0,38.13,0.78,58.16,102.19,14.91
2019-04-21 20:45:00+03:00,100.0,11.0,16.0,13.0,38.06,1.35,58.11,102.18,14.94
2019-04-21 20:46:00+03:00,100.0,11.0,16.0,16.0,38.02,0.84,58.73,102.18,15.01
2019-04-21 20:47:00+03:00,100.0,9.0,13.0,13.0,37.97,1.92,62.45,102.18,15.07
2019-04-21 20:48:00+03:00,100.0,12.0,17.0,17.0,37.79,1.41,56.03,102.18,15.06
2019-04-21 20:49:00+03:00,100.0,9.0,16.0,13.0,37.72,0.9,63.56,102.18,15.07
2019-04-21 20:50:00+03:00,100.0,11.0,13.0,13.0,37.91,0.9,60.26,102.18,15.06
2019-04-21 20:51:00+03:00,100.0,9.0,13.0,13.0,38.08,1.47,57.74,102.18,15.11
2019-04-21 20:52:00+03:00,100.0,9.0,14.0,14.0,37.76,1.47,61.93,102.18,15.15
2019-04-21 20:53:00+03:00,100.0,11.0,14.0,14.0,37.62,1.47,59.2,102.18,15.18
2019-04-21 20:54:00+03:00,100.0,11.0,14.0,14.0,37.4,0.96,56.09,102.18,15.2
2019-04-21 20:55:00+03:00,100.0,9.0,14.0,14.0,37.06,0.96,62.15,102.18,15.18
2019-04-21 20:56:00+03:00,100.0,9.0,13.0,13.0,37.13,0.96,64.19,102.18,15.15
2019-04-21 20:57:00+03:00,100.0,9.0,14.0,14.0,37.14,0.96,66.25,102.18,15.15
2019-04-21 20:58:00+03:00,100.0,9.0,13.0,13.0,37.21,0.45,56.45,102.18,15.14
2019-04-21 20:59:00+03:00,100.0,11.0,17.0,17.0,37.15,0.45,56.16,102.18,15.1
2019-04-21 21:00:00+03:00,100.0,11.0,17.0,16.0,37.34,1.53,60.85,102.18,15.04
2019-04-21 21:01:00+03:00,100.0,9.0,14.0,14.0,37.51,1.53,59.52,102.19,14.97
2019-04-21 21:02:00+03:00,100.0,11.0,16.0,14.0,37.61,1.02,55.06,102.19,14.93
2019-04-21 21:03:00+03:00,100.0,10.0,15.0,15.0,37.49,1.02,57.3,102.19,14.91
2019-04-21 21:04:00+03:00,100.0,10.0,15.0,13.0,37.83,1.02,55.19,102.19,14.89
2019-04-21 21:05:00+03:00,100.0,8.0,13.0,12.0,37.76,1.02,57.66,102.19,14.78
2019-04-21 21:06:00+03:00,100.0,11.0,15.0,15.0,37.98,1.02,67.09,102.2,14.73
2019-04-21 21:07:00+03:00,100.0,8.0,12.0,12.0,37.86,0.51,55.13,102.2,14.68
2019-04-21 21:08:00+03:00,100.0,10.0,13.0,13.0,38.11,0.51,60.51,102.19,14.66
2019-04-21 21:09:00+03:00,100.0,12.0,20.0,17.0,38.36,0.51,57.97,102.2,14.55
2019-04-21 21:10:00+03:00,100.0,10.0,15.0,15.0,38.39,0.51,55.85,102.2,14.53
2019-04-21 21:11:00+03:00,100.0,10.0,15.0,15.0,38.32,0.51,53.04,102.19,14.61
2019-04-21 21:12:00+03:00,100.0,11.0,16.0,16.0,38.23,0.51,55.99,102.19,14.59
2019-04-21 21:13:00+03:00,100.0,10.0,15.0,15.0,38.05,0.51,54.36,102.19,14.59
2019-04-21 21:14:00+03:00,100.0,11.0,13.0,13.0,38.07,0.51,57.37,102.19,14.59
2019-04-21 21:15:00+03:00,100.0,10.0,15.0,15.0,38.16,0.51,62.15,102.2,14.55
2019-04-21 21:16:00+03:00,100.0,11.0,15.0,15.0,38.17,0.0,59.38,102.19,14.51
2019-04-21 21:17:00+03:00,100.0,10.0,15.0,15.0,38.07,0.0,53.95,102.19,14.45
2019-04-21 21:18:00+03:00,100.0,11.0,16.0,16.0,38.26,0.0,56.95,102.19,14.35
2019-04-21 21:19:00+03:00,100.0,11.0,16.0,15.0,38.41,0.0,54.89,102.19,14.27
2019-04-21 21:20:00+03:00,100.0,11.0,13.0,13.0,38.45,0.0,53.9,102.19,14.18
2019-04-21 21:21:00+03:00,100.0,10.0,16.0,13.0,38.73,0.0,61.06,102.19,14.14
2019-04-21 21:22:00+03:00,100.0,10.0,15.0,13.0,38.9,0.0,55.11,102.2,14.1
2019-04-21 21:23:00+03:00,100.0,11.0,16.0,16.0,38.59,0.0,55.99,102.2,14.07
2019-04-21 21:24:00+03:00,100.0,11.0,16.0,16.0,38.67,0.0,56.48,102.2,14.0
2019-04-21 21:25:00+03:00,100.0,10.0,16.0,16.0,39.03,0.0,53.79,102.2,13.97
2019-04-21 21:26:00+03:00,100.0,11.0,17.0,16.0,38.8,0.0,55.56,102.2,13.96
2019-04-21 21:27:00+03:00,100.0,10.0,17.0,16.0,39.03,0.0,55.41,102.2,13.94
2019-04-21 21:28:00+03:00,100.0,11.0,15.0,15.0,39.1,0.0,53.82,102.2,13.89
2019-04-21 21:29:00+03:00,100.0,10.0,17.0,16.0,39.34,0.0,52.92,102.2,13.79
2019-04-21 21:30:00+03:00,100.0,11.0,15.0,15.0,39.6,0.0,59.85,102.2,13.72
2019-04-21 21:31:00+03:00,100.0,10.0,16.0,16.0,39.58,0.0,57.59,102.2,13.63
2019-04-21 21:32:00+03:00,100.0,11.0,17.0,17.0,39.6,0.0,54.92,102.2,13.59
2019-04-21 21:33:00+03:00,100.0,11.0,16.0,15.0,39.73,0.0,54.98,102.2,13.57
2019-04-21 21:34:00+03:00,100.0,10.0,15.0,15.0,39.69,0.0,56.86,102.2,13.54
2019-04-21 21:35:00+03:00,100.0,11.0,17.0,16.0,39.7,0.0,54.88,102.2,13.5
2019-04-21 21:36:00+03:00,100.0,11.0,15.0,15.0,39.6,0.0,54.06,102.19,13.5
2019-04-21 21:37:00+03:00,100.0,11.0,16.0,15.0,39.64,0.0,54.83,102.19,13.52
2019-04-21 21:38:00+03:00,100.0,11.0,16.0,16.0,39.64,0.0,59.98,102.19,13.47
2019-04-21 21:39:00+03:00,100.0,11.0,15.0,14.0,40.04,0.0,56.41,102.19,13.43
2019-04-21 21:40:00+03:00,100.0,11.0,16.0,16.0,40.18,0.0,55.58,102.19,13.35
2019-04-21 21:41:00+03:00,100.0,10.0,14.0,14.0,40.17,0.0,59.56,102.19,13.28
2019-04-21 21:42:00+03:00,100.0,8.0,15.0,12.0,39.96,0.0,57.55,102.18,13.28
2019-04-21 21:43:00+03:00,100.0,11.0,17.0,17.0,39.9,0.0,53.44,102.19,13.26
2019-04-21 21:44:00+03:00,100.0,10.0,15.0,14.0,40.3,0.0,56.33,102.18,13.29
2019-04-21 21:45:00+03:00,100.0,10.0,15.0,14.0,40.18,0.0,52.29,102.18,13.29
2019-04-21 21:46:00+03:00,100.0,11.0,17.0,15.0,40.06,0.0,54.11,102.18,13.32
2019-04-21 21:47:00+03:00,100.0,10.0,14.0,14.0,39.9,0.0,54.68,102.18,13.35
2019-04-21 21:48:00+03:00,100.0,8.0,14.0,14.0,40.08,0.0,54.57,102.18,13.26
2019-04-21 21:49:00+03:00,100.0,10.0,15.0,14.0,39.95,0.0,54.87,102.18,13.25
2019-04-21 21:50:00+03:00,100.0,10.0,16.0,14.0,40.12,0.0,57.01,102.18,13.18
2019-04-21 21:51:00+03:00,100.0,10.0,17.0,15.0,40.04,0.0,59.51,102.17,13.15
2019-04-21 21:52:00+03:00,100.0,12.0,16.0,16.0,39.94,0.0,52.46,102.17,13.18
2019-04-21 21:53:00+03:00,100.0,10.0,15.0,12.0,40.04,0.0,55.02,102.17,13.15
2019-04-21 21:54:00+03:00,100.0,11.0,16.0,15.0,40.16,0.0,59.93,102.17,13.11
2019-04-21 21:55:00+03:00,100.0,10.0,16.0,14.0,40.12,0.0,52.6,102.17,13.1
2019-04-21 21:56:00+03:00,100.0,8.0,12.0,12.0,40.12,0.0,54.71,102.17,13.07
2019-04-21 21:57:00+03:00,100.0,10.0,20.0,16.0,40.07,0.0,54.34,102.17,13.04
2019-04-21 21:58:00+03:00,100.0,10.0,14.0,14.0,40.03,0.0,54.73,102.17,13.04
2019-04-21 21:59:00+03:00,100.0,8.0,15.0,14.0,40.19,0.0,59.89,102.17,13.02
2019-04-21 22:00:00+03:00,100.0,10.0,16.0,14.0,40.17,0.0,52.03,102.17,12.98
2019-04-21 22:01:00+03:00,100.0,10.0,19.0,16.0,40.25,0.0,53.54,102.17,12.95
2019-04-21 22:02:00+03:00,100.0,10.0,15.0,15.0,40.7,0.0,57.37,102.17,12.95
2019-04-21 22:03:00+03:00,100.0,8.0,11.0,11.0,40.8,0.0,62.54,102.17,12.97
2019-04-21 22:04:00+03:00,100.0,9.0,14.0,12.0,40.92,0.0,56.89,102.17,13.02
2019-04-21 22:05:00+03:00,100.0,11.0,15.0,14.0,40.72,0.0,53.73,102.17,13.02
2019-04-21 22:06:00+03:00,100.0,9.0,15.0,14.0,40.48,0.0,55.28,102.17,13.02
2019-04-21 22:07:00+03:00,100.0,12.0,18.0,18.0,40.41,0.0,55.02,102.17,12.94
2019-04-21 22:08:00+03:00,100.0,9.0,12.0,12.0,40.56,0.0,55.39,102.16,12.9
2019-04-21 22:09:00+03:00,100.0,10.0,19.0,16.0,40.53,0.0,54.49,102.16,12.88
2019-04-21 22:10:00+03:00,100.0,11.0,18.0,18.0,40.79,0.0,52.41,102.17,12.87
2019-04-21 22:11:00+03:00,100.0,10.0,18.0,16.0,40.83,0.0,54.02,102.17,12.9
2019-04-21 22:12:00+03:00,100.0,11.0,18.0,16.0,40.35,0.0,52.55,102.17,12.91
2019-04-21 22:13:00+03:00,100.0,10.0,18.0,15.0,40.5,0.0,54.55,102.17,12.9
2019-04-21 22:14:00+03:00,100.0,10.0,16.0,15.0,40.55,0.0,54.28,102.17,12.85
2019-04-21 22:15:00+03:00,99.0,11.0,16.0,15.0,40.94,0.0,54.95,102.18,12.81
2019-04-21 22:16:00+03:00,99.0,10.0,14.0,14.0,40.89,0.0,52.25,102.17,12.8
2019-04-21 22:17:00+03:00,99.0,10.0,16.0,15.0,40.89,0.0,54.78,102.18,12.8
2019-04-21 22:18:00+03:00,99.0,10.0,16.0,15.0,40.78,0.0,53.89,102.18,12.75
2019-04-21 22:19:00+03:00,99.0,10.0,14.0,14.0,41.01,0.0,59.27,102.18,12.72
2019-04-21 22:20:00+03:00,99.0,10.0,15.0,12.0,41.11,0.0,54.85,102.18,12.74
2019-04-21 22:21:00+03:00,99.0,10.0,15.0,15.0,40.97,0.0,62.16,102.19,12.77
2019-04-21 22:22:00+03:00,99.0,10.0,15.0,15.0,41.04,0.0,52.27,102.19,12.77
2019-04-21 22:23:00+03:00,98.0,10.0,14.0,14.0,40.79,0.0,53.56,102.19,12.74
2019-04-21 22:24:00+03:00,98.0,11.0,15.0,15.0,40.95,0.0,55.58,102.19,12.7
2019-04-21 22:25:00+03:00,98.0,7.0,12.0,12.0,41.1,0.0,55.07,102.19,12.66
2019-04-21 22:26:00+03:00,98.0,9.0,13.0,13.0,41.07,0.0,52.38,102.2,12.61
2019-04-21 22:27:00+03:00,98.0,9.0,16.0,14.0,41.28,0.0,55.59,102.2,12.59
2019-04-21 22:28:00+03:00,98.0,9.0,14.0,14.0,41.32,0.0,51.63,102.19,12.54
2019-04-21 22:29:00+03:00,98.0,10.0,15.0,12.0,41.21,0.0,52.34,102.19,12.5
2019-04-21 22:30:00+03:00,98.0,9.0,13.0,11.0,41.15,0.0,54.21,102.19,12.51
2019-04-21 22:31:00+03:00,100.0,9.0,14.0,13.0,41.4,0.0,53.31,102.2,12.49
2019-04-21 22:32:00+03:00,100.0,10.0,16.0,16.0,41.28,0.0,52.11,102.2,12.51
2019-04-21 22:33:00+03:00,100.0,10.0,13.0,13.0,41.19,0.0,57.93,102.19,12.6
2019-04-21 22:34:00+03:00,100.0,10.0,15.0,14.0,40.86,0.0,52.89,102.19,12.67
2019-04-21 22:35:00+03:00,100.0,9.0,18.0,15.0,40.69,0.0,52.04,102.18,12.71
2019-04-21 22:36:00+03:00,100.0,10.0,14.0,14.0,40.68,0.0,53.53,102.18,12.77
2019-04-21 22:37:00+03:00,100.0,10.0,14.0,14.0,40.53,0.0,59.94,102.18,12.78
2019-04-21 22:38:00+03:00,100.0,10.0,16.0,16.0,40.79,0.0,51.4,102.18,12.8
2019-04-21 22:39:00+03:00,100.0,9.0,14.0,14.0,40.57,0.0,51.75,102.17,12.84
2019-04-21 22:40:00+03:00,100.0,9.0,14.0,13.0,40.94,0.0,52.29,102.17,12.85
2019-04-21 22:41:00+03:00,100.0,9.0,13.0,13.0,40.83,0.0,54.25,102.18,12.8
2019-04-21 22:42:00+03:00,100.0,10.0,18.0,15.0,41.16,0.0,54.05,102.18,12.8
2019-04-21 22:43:00+03:00,100.0,9.0,14.0,11.0,41.18,0.0,54.48,102.18,12.8
2019-04-21 22:44:00+03:00,100.0,10.0,14.0,14.0,41.41,0.0,58.56,102.19,12.72
2019-04-21 22:45:00+03:00,100.0,9.0,14.0,14.0,41.41,0.0,66.35,102.19,12.71
2019-04-21 22:46:00+03:00,100.0,10.0,15.0,15.0,41.14,0.0,57.57,102.19,12.7
2019-04-21 22:47:00+03:00,100.0,7.0,11.0,11.0,41.18,0.0,54.2,102.19,12.71
2019-04-21 22:48:00+03:00,100.0,9.0,18.0,14.0,41.05,0.0,57.92,102.19,12.71
2019-04-21 22:49:00+03:00,100.0,10.0,15.0,15.0,41.08,0.0,53.82,102.18,12.72
2019-04-21 22:50:00+03:00,100.0,11.0,15.0,15.0,41.09,0.0,54.62,102.19,12.7
2019-04-21 22:51:00+03:00,100.0,9.0,14.0,13.0,41.35,0.0,54.16,102.19,12.66
2019-04-21 22:52:00+03:00,100.0,9.0,18.0,15.0,41.18,0.0,53.51,102.18,12.66
2019-04-21 22:53:00+03:00,100.0,10.0,14.0,14.0,41.26,0.0,52.5,102.18,12.67
2019-04-21 22:54:00+03:00,100.0,10.0,15.0,15.0,41.39,0.0,52.86,102.19,12.67
2019-04-21 22:55:00+03:00,100.0,9.0,13.0,13.0,41.41,0.0,56.27,102.19,12.66
2019-04-21 22:56:00+03:00,100.0,10.0,15.0,14.0,41.26,0.0,54.97,102.19,12.61
2019-04-21 22:57:00+03:00,100.0,7.0,14.0,14.0,41.18,0.0,51.02,102.19,12.64
2019-04-21 22:58:00+03:00,100.0,9.0,11.0,11.0,41.16,0.0,52.5,102.19,12.66
2019-04-21 22:59:00+03:00,100.0,10.0,14.0,13.0,41.13,0.0,56.41,102.18,12.67
2019-04-21 23:00:00+03:00,100.0,10.0,19.0,15.0,41.09,0.0,52.27,102.18,12.67
2019-04-21 23:01:00+03:00,100.0,10.0,15.0,14.0,40.81,0.0,53.07,102.18,12.74
2019-04-21 23:02:00+03:00,100.0,9.0,13.0,13.0,40.74,0.0,54.04,102.18,12.74
2019-04-21 23:03:00+03:00,100.0,9.0,15.0,13.0,41.24,0.0,53.32,102.18,12.68
2019-04-21 23:04:00+03:00,100.0,9.0,14.0,14.0,41.09,0.0,53.65,102.19,12.64
2019-04-21 23:05:00+03:00,100.0,10.0,16.0,15.0,41.64,0.0,51.4,102.19,12.6
2019-04-21 23:06:00+03:00,100.0,10.0,14.0,14.0,41.75,0.0,52.03,102.19,12.53
2019-04-21 23:07:00+03:00,100.0,10.0,19.0,15.0,41.74,0.0,53.31,102.19,12.44
2019-04-21 23:08:00+03:00,100.0,9.0,14.0,14.0,41.91,0.0,54.79,102.19,12.39
2019-04-21 23:09:00+03:00,100.0,10.0,14.0,14.0,42.1,0.0,52.85,102.19,12.33
2019-04-21 23:10:00+03:00,100.0,10.0,15.0,14.0,41.97,0.0,54.68,102.2,12.3
2019-04-21 23:11:00+03:00,100.0,10.0,17.0,15.0,42.46,0.0,54.21,102.19,12.26
2019-04-21 23:12:00+03:00,100.0,10.0,13.0,13.0,42.59,0.0,52.73,102.19,12.2
2019-04-21 23:13:00+03:00,100.0,9.0,13.0,13.0,42.7,0.0,51.5,102.19,12.16
2019-04-21 23:14:00+03:00,100.0,9.0,13.0,13.0,43.05,0.0,57.49,102.19,12.08
2019-04-21 23:15:00+03:00,100.0,9.0,18.0,17.0,43.24,0.0,53.05,102.18,12.02
2019-04-21 23:16:00+03:00,100.0,7.0,13.0,11.0,43.32,0.0,53.83,102.18,11.99
2019-04-21 23:17:00+03:00,100.0,10.0,15.0,14.0,43.17,0.0,53.14,102.18,11.92
2019-04-21 23:18:00+03:00,100.0,10.0,18.0,17.0,43.46,0.0,59.28,102.18,11.92
2019-04-21 23:19:00+03:00,100.0,9.0,18.0,17.0,43.41,0.0,52.23,102.18,11.89
2019-04-21 23:20:00+03:00,100.0,10.0,14.0,13.0,43.27,0.0,53.9,102.18,11.91
2019-04-21 23:21:00+03:00,100.0,9.0,13.0,13.0,43.26,0.0,52.56,102.18,11.85
2019-04-21 23:22:00+03:00,100.0,10.0,15.0,13.0,43.35,0.0,52.43,102.18,11.86
2019-04-21 23:23:00+03:00,100.0,9.0,13.0,13.0,43.37,0.0,53.78,102.18,11.84
2019-04-21 23:24:00+03:00,100.0,9.0,13.0,13.0,43.34,0.0,51.7,102.18,11.8
2019-04-21 23:25:00+03:00,100.0,10.0,14.0,14.0,43.43,0.0,53.19,102.18,11.78
2019-04-21 23:26:00+03:00,100.0,10.0,14.0,14.0,43.7,0.0,53.22,102.18,11.75
2019-04-21 23:27:00+03:00,100.0,10.0,15.0,15.0,43.52,0.0,56.44,102.17,11.72
2019-04-21 23:28:00+03:00,100.0,9.0,14.0,13.0,43.54,0.0,52.77,102.18,11.72
2019-04-21 23:29:00+03:00,100.0,10.0,17.0,14.0,43.79,0.0,61.11,102.17,11.71
2019-04-21 23:30:00+03:00,100.0,10.0,17.0,17.0,43.91,0.0,52.53,102.18,11.67
2019-04-21 23:31:00+03:00,100.0,10.0,13.0,13.0,43.89,0.0,52.81,102.18,11.65
2019-04-21 23:32:00+03:00,100.0,9.0,14.0,13.0,44.03,0.0,52.69,102.18,11.6
2019-04-21 23:33:00+03:00,100.0,10.0,15.0,14.0,44.16,0.0,52.89,102.18,11.57
2019-04-21 23:34:00+03:00,100.0,10.0,14.0,13.0,44.08,0.0,53.83,102.18,11.55
2019-04-21 23:35:00+03:00,100.0,10.0,14.0,14.0,44.17,0.0,52.73,102.18,11.54
2019-04-21 23:36:00+03:00,100.0,9.0,15.0,14.0,44.08,0.0,53.97,102.17,11.55
2019-04-21 23:37:00+03:00,100.0,11.0,17.0,15.0,44.35,0.0,52.8,102.18,11.53
2019-04-21 23:38:00+03:00,100.0,9.0,11.0,11.0,44.59,0.0,54.28,102.18,11.53
2019-04-21 23:39:00+03:00,100.0,9.0,17.0,14.0,44.47,0.0,53.64,102.18,11.47
2019-04-21 23:40:00+03:00,100.0,10.0,15.0,15.0,44.41,0.0,53.06,102.18,11.43
2019-04-21 23:41:00+03:00,100.0,9.0,13.0,11.0,44.48,0.0,55.47,102.18,11.49
2019-04-21 23:42:00+03:00,100.0,9.0,14.0,11.0,44.63,0.0,52.44,102.18,11.43
2019-04-21 23:43:00+03:00,100.0,10.0,17.0,15.0,44.25,0.0,52.9,102.17,11.44
2019-04-21 23:44:00+03:00,100.0,7.0,14.0,13.0,44.54,0.0,54.68,102.17,11.5
2019-04-21 23:45:00+03:00,100.0,9.0,14.0,13.0,44.71,0.0,53.21,102.18,11.46
2019-04-21 23:46:00+03:00,100.0,9.0,17.0,15.0,44.88,0.0,53.5,102.18,11.39
2019-04-21 23:47:00+03:00,100.0,9.0,15.0,14.0,44.83,0.0,52.84,102.17,11.39
2019-04-21 23:48:00+03:00,100.0,7.0,13.0,11.0,44.89,0.0,53.19,102.17,11.3
2019-04-21 23:49:00+03:00,100.0,10.0,14.0,14.0,44.94,0.0,51.27,102.18,11.3
2019-04-21 23:50:00+03:00,100.0,9.0,14.0,13.0,44.78,0.0,53.55,102.18,11.29
2019-04-21 23:51:00+03:00,100.0,10.0,15.0,14.0,44.73,0.0,54.68,102.17,11.31
2019-04-21 23:52:00+03:00,100.0,7.0,15.0,14.0,44.75,0.0,52.41,102.17,11.31
2019-04-21 23:53:00+03:00,100.0,10.0,14.0,13.0,45.01,0.0,50.46,102.18,11.3
2019-04-21 23:54:00+03:00,100.0,9.0,14.0,14.0,45.32,0.0,52.28,102.17,11.26
2019-04-21 23:55:00+03:00,100.0,9.0,17.0,14.0,45.12,0.0,54.74,102.17,11.21
2019-04-21 23:56:00+03:00,100.0,10.0,17.0,15.0,45.15,0.0,52.61,102.16,11.19
2019-04-21 23:57:00+03:00,100.0,9.0,13.0,11.0,44.79,0.0,51.53,102.16,11.21
2019-04-21 23:58:00+03:00,100.0,9.0,15.0,15.0,44.73,0.0,52.16,102.17,11.21
2019-04-21 23:59:00+03:00,100.0,10.0,18.0,14.0,44.95,0.0,58.54,102.17,11.23
2019-04-22 00:00:00+03:00,100.0,10.0,15.0,15.0,44.98,0.0,52.14,102.16,11.2
2019-04-22 00:01:00+03:00,100.0,7.0,13.0,13.0,45.08,0.0,53.6,102.16,11.21
2019-04-22 00:02:00+03:00,100.0,9.0,13.0,13.0,45.05,0.0,51.77,102.17,11.17
2019-04-22 00:03:00+03:00,99.0,9.0,14.0,14.0,44.95,0.0,50.85,102.16,11.17
2019-04-22 00:04:00+03:00,99.0,10.0,13.0,13.0,44.97,0.0,52.81,102.16,11.19
2019-04-22 00:05:00+03:00,99.0,9.0,14.0,13.0,44.85,0.0,52.36,102.16,11.14
2019-04-22 00:06:00+03:00,99.0,10.0,16.0,16.0,45.15,0.0,52.13,102.16,11.16
2019-04-22 00:07:00+03:00,99.0,10.0,14.0,14.0,44.91,0.0,52.3,102.16,11.13
2019-04-22 00:08:00+03:00,99.0,10.0,16.0,14.0,44.76,0.0,54.62,102.16,11.13
2019-04-22 00:09:00+03:00,99.0,10.0,13.0,13.0,45.14,0.0,54.92,102.16,11.16
2019-04-22 00:10:00+03:00,99.0,9.0,13.0,13.0,45.22,0.0,56.42,102.16,11.12
2019-04-22 00:11:00+03:00,98.0,9.0,13.0,13.0,45.2,0.0,52.96,102.16,11.07
2019-04-22 00:12:00+03:00,98.0,10.0,17.0,16.0,45.46,0.0,54.5,102.16,11.04
2019-04-22 00:13:00+03:00,98.0,9.0,18.0,14.0,45.25,0.0,52.12,102.16,11.02
2019-04-22 00:14:00+03:00,98.0,9.0,13.0,13.0,45.48,0.0,52.25,102.16,11.03
2019-04-22 00:15:00+03:00,98.0,9.0,13.0,13.0,45.53,0.0,53.26,102.15,10.99
2019-04-22 00:16:00+03:00,98.0,9.0,16.0,14.0,45.43,0.0,52.93,102.15,10.99
2019-04-22 00:17:00+03:00,98.0,10.0,18.0,14.0,45.16,0.0,52.92,102.16,11.0
2019-04-22 00:18:00+03:00,99.0,9.0,14.0,14.0,45.52,0.0,54.06,102.16,10.99
2019-04-22 00:19:00+03:00,100.0,9.0,14.0,13.0,45.37,0.0,52.51,102.16,11.0
2019-04-22 00:20:00+03:00,100.0,9.0,14.0,14.0,45.14,0.0,54.61,102.17,11.12
2019-04-22 00:21:00+03:00,100.0,10.0,13.0,13.0,44.85,0.0,57.6,102.17,11.17
2019-04-22 00:22:00+03:00,100.0,8.0,13.0,12.0,44.38,0.0,53.66,102.16,11.3
2019-04-22 00:23:00+03:00,100.0,9.0,13.0,13.0,44.27,0.0,52.43,102.17,11.4
2019-04-22 00:24:00+03:00,100.0,9.0,16.0,16.0,44.28,0.0,51.33,102.16,11.46
2019-04-22 00:25:00+03:00,100.0,9.0,13.0,13.0,44.26,0.0,55.23,102.16,11.54
2019-04-22 00:26:00+03:00,100.0,9.0,14.0,13.0,44.32,0.0,52.09,102.16,11.54
2019-04-22 00:27:00+03:00,100.0,8.0,18.0,17.0,44.15,0.0,53.38,102.16,11.53
2019-04-22 00:28:00+03:00,100.0,8.0,13.0,13.0,43.85,0.0,51.77,102.16,11.57
2019-04-22 00:29:00+03:00,100.0,10.0,16.0,16.0,43.76,0.0,53.36,102.16,11.6
2019-04-22 00:30:00+03:00,100.0,10.0,14.0,14.0,43.88,0.0,53.86,102.16,11.62
2019-04-22 00:31:00+03:00,100.0,8.0,12.0,10.0,43.79,0.0,53.83,102.16,11.61
2019-04-22 00:32:00+03:00,100.0,8.0,13.0,13.0,43.94,0.0,52.58,102.16,11.62
2019-04-22 00:33:00+03:00,100.0,7.0,14.0,14.0,43.76,0.0,51.79,102.16,11.61
2019-04-22 00:34:00+03:00,100.0,10.0,16.0,14.0,43.76,0.0,53.08,102.16,11.67
2019-04-22 00:35:00+03:00,100.0,9.0,12.0,12.0,43.82,0.0,53.28,102.16,11.62
2019-04-22 00:36:00+03:00,100.0,10.0,13.0,13.0,44.02,0.0,52.78,102.16,11.62
2019-04-22 00:37:00+03:00,100.0,10.0,16.0,16.0,43.83,0.0,51.02,102.16,11.61
2019-04-22 00:38:00+03:00,100.0,8.0,13.0,13.0,43.89,0.0,53.1,102.16,11.61
2019-04-22 00:39:00+03:00,100.0,8.0,14.0,13.0,43.77,0.0,50.89,102.16,11.61
2019-04-22 00:40:00+03:00,100.0,9.0,14.0,14.0,44.18,0.0,53.03,102.16,11.62
2019-04-22 00:41:00+03:00,100.0,9.0,16.0,14.0,44.16,0.0,51.51,102.16,11.55
2019-04-22 00:42:00+03:00,100.0,9.0,12.0,12.0,44.14,0.0,53.21,102.15,11.53
2019-04-22 00:43:00+03:00,100.0,9.0,14.0,13.0,44.3,0.0,58.2,102.16,11.5
2019-04-22 00:44:00+03:00,100.0,9.0,16.0,14.0,44.15,0.0,50.88,102.16,11.49
2019-04-22 00:45:00+03:00,100.0,9.0,16.0,14.0,44.22,0.0,52.8,102.16,11.47
2019-04-22 00:46:00+03:00,100.0,9.0,14.0,14.0,44.29,0.0,52.38,102.16,11.46
2019-04-22 00:47:00+03:00,100.0,9.0,16.0,14.0,44.18,0.0,56.22,102.16,11.46
2019-04-22 00:48:00+03:00,100.0,10.0,16.0,14.0,44.21,0.0,52.94,102.16,11.46
2019-04-22 00:49:00+03:00,100.0,9.0,14.0,14.0,44.28,0.0,53.09,102.16,11.44
2019-04-22 00:50:00+03:00,100.0,9.0,12.0,10.0,44.37,0.0,52.06,102.16,11.44
2019-04-22 00:51:00+03:00,100.0,9.0,17.0,14.0,44.5,0.0,52.1,102.16,11.43
2019-04-22 00:52:00+03:00,100.0,9.0,14.0,13.0,44.42,0.0,54.86,102.16,11.4
2019-04-22 00:53:00+03:00,100.0,10.0,14.0,14.0,44.46,0.0,52.67,102.16,11.4
2019-04-22 00:54:00+03:00,100.0,8.0,12.0,12.0,44.66,0.0,52.59,102.16,11.37
2019-04-22 00:55:00+03:00,100.0,10.0,16.0,16.0,44.94,0.0,52.28,102.16,11.29
2019-04-22 00:56:00+03:00,100.0,9.0,14.0,13.0,44.8,0.0,52.1,102.16,11.23
2019-04-22 00:57:00+03:00,100.0,9.0,17.0,14.0,45.35,0.0,50.82,102.16,11.21
2019-04-22 00:58:00+03:00,100.0,8.0,12.0,12.0,45.43,0.0,53.21,102.16,11.1
2019-04-22 00:59:00+03:00,100.0,9.0,12.0,12.0,45.57,0.0,52.65,102.16,11.04
2019-04-22 01:00:00+03:00,100.0,10.0,16.0,14.0,45.5,0.0,52.98,102.15,11.04
2019-04-22 01:01:00+03:00,100.0,9.0,12.0,10.0,45.61,0.0,52.8,102.15,11.03
2019-04-22 01:02:00+03:00,100.0,9.0,13.0,13.0,45.87,0.0,54.71,102.15,10.99
2019-04-22 01:03:00+03:00,100.0,10.0,14.0,14.0,45.93,0.0,51.91,102.15,10.92
2019-04-22 01:04:00+03:00,100.0,10.0,21.0,14.0,46.13,0.0,52.29,102.15,10.89
2019-04-22 01:05:00+03:00,100.0,9.0,13.0,13.0,45.74,0.0,52.75,102.15,10.92
2019-04-22 01:06:00+03:00,100.0,10.0,14.0,13.0,45.9,0.0,55.38,102.15,10.95
2019-04-22 01:07:00+03:00,100.0,10.0,16.0,14.0,46.09,0.0,52.19,102.14,10.92
2019-04-22 01:08:00+03:00,100.0,12.0,18.0,16.0,46.21,0.0,53.35,102.14,10.9
2019-04-22 01:09:00+03:00,100.0,9.0,12.0,12.0,46.22,0.0,52.64,102.15,10.9
2019-04-22 01:10:00+03:00,100.0,10.0,16.0,14.0,46.31,0.0,53.13,102.14,10.88
2019-04-22 01:11:00+03:00,100.0,9.0,13.0,13.0,46.7,0.0,53.05,102.15,10.85
2019-04-22 01:12:00+03:00,100.0,10.0,17.0,16.0,46.58,0.0,50.76,102.14,10.79
2019-04-22 01:13:00+03:00,100.0,10.0,17.0,14.0,46.57,0.0,52.65,102.14,10.79
2019-04-22 01:14:00+03:00,100.0,9.0,18.0,16.0,46.87,0.0,51.03,102.14,10.76
2019-04-22 01:15:00+03:00,100.0,9.0,17.0,16.0,46.87,0.0,52.33,102.14,10.74
2019-04-22 01:16:00+03:00,100.0,10.0,16.0,16.0,46.88,0.0,51.8,102.14,10.71
2019-04-22 01:17:00+03:00,100.0,9.0,13.0,13.0,46.99,0.0,54.54,102.14,10.68
2019-04-22 01:18:00+03:00,100.0,10.0,14.0,14.0,46.89,0.0,52.71,102.14,10.67
2019-04-22 01:19:00+03:00,100.0,9.0,14.0,14.0,47.06,0.0,50.45,102.14,10.69
2019-04-22 01:20:00+03:00,100.0,10.0,20.0,16.0,47.03,0.0,53.66,102.14,10.67
2019-04-22 01:21:00+03:00,100.0,9.0,13.0,13.0,47.06,0.0,51.71,102.14,10.67
2019-04-22 01:22:00+03:00,100.0,10.0,16.0,16.0,47.29,0.0,53.54,102.14,10.65
2019-04-22 01:23:00+03:00,100.0,8.0,14.0,13.0,47.08,0.0,51.65,102.14,10.64
2019-04-22 01:24:00+03:00,100.0,12.0,16.0,16.0,47.32,0.0,54.44,102.14,10.65
2019-04-22 01:25:00+03:00,100.0,9.0,14.0,13.0,47.17,0.0,52.33,102.14,10.67
2019-04-22 01:26:00+03:00,100.0,8.0,13.0,13.0,47.43,0.0,52.78,102.14,10.64
2019-04-22 01:27:00+03:00,100.0,9.0,17.0,17.0,47.5,0.0,52.46,102.14,10.61
2019-04-22 01:28:00+03:00,100.0,10.0,13.0,13.0,47.6,0.0,51.15,102.14,10.61
2019-04-22 01:29:00+03:00,100.0,10.0,16.0,14.0,47.58,0.0,54.01,102.14,10.62
2019-04-22 01:30:00+03:00,100.0,10.0,17.0,17.0,47.67,0.0,53.05,102.14,10.61
2019-04-22 01:31:00+03:00,100.0,10.0,17.0,16.0,47.73,0.0,53.77,102.14,10.62
2019-04-22 01:32:00+03:00,100.0,10.0,16.0,14.0,47.78,0.0,54.14,102.15,10.61
2019-04-22 01:33:00+03:00,100.0,10.0,17.0,14.0,47.6,0.0,55.35,102.14,10.64
2019-04-22 01:34:00+03:00,100.0,10.0,16.0,16.0,47.27,0.0,52.8,102.14,10.71
2019-04-22 01:35:00+03:00,100.0,9.0,14.0,13.0,47.13,0.0,53.97,102.13,10.76
2019-04-22 01:36:00+03:00,100.0,12.0,18.0,18.0,47.28,0.0,52.51,102.13,10.79
2019-04-22 01:37:00+03:00,100.0,9.0,17.0,16.0,47.12,0.0,57.98,102.13,10.81
2019-04-22 01:38:00+03:00,100.0,9.0,13.0,11.0,47.28,0.0,53.05,102.13,10.83
2019-04-22 01:39:00+03:00,100.0,10.0,18.0,17.0,47.1,0.0,50.45,102.13,10.88
2019-04-22 01:40:00+03:00,100.0,8.0,13.0,12.0,47.3,0.0,52.79,102.14,10.89
2019-04-22 01:41:00+03:00,100.0,10.0,17.0,16.0,47.12,0.0,52.02,102.13,10.89
2019-04-22 01:42:00+03:00,100.0,9.0,14.0,13.0,47.06,0.0,53.95,102.14,10.92
2019-04-22 01:43:00+03:00,100.0,10.0,16.0,14.0,46.97,0.0,51.38,102.14,10.9
2019-04-22 01:44:00+03:00,100.0,10.0,17.0,17.0,47.44,0.0,52.3,102.13,10.88
2019-04-22 01:45:00+03:00,100.0,9.0,14.0,13.0,47.71,0.0,51.16,102.13,10.83
2019-04-22 01:46:00+03:00,100.0,10.0,16.0,14.0,47.87,0.0,52.21,102.13,10.82
2019-04-22 01:47:00+03:00,100.0,10.0,16.0,16.0,47.75,0.0,52.92,102.13,10.86
2019-04-22 01:48:00+03:00,100.0,10.0,16.0,14.0,47.41,0.0,51.86,102.13,10.82
2019-04-22 01:49:00+03:00,99.0,10.0,16.0,14.0,47.74,0.0,53.37,102.13,10.79
2019-04-22 01:50:00+03:00,99.0,10.0,17.0,16.0,47.72,0.0,52.99,102.13,10.76
2019-04-22 01:51:00+03:00,99.0,10.0,17.0,16.0,47.48,0.0,52.85,102.13,10.75
2019-04-22 01:52:00+03:00,99.0,10.0,17.0,14.0,47.5,0.0,51.55,102.13,10.78
2019-04-22 01:53:00+03:00,99.0,10.0,14.0,13.0,47.38,0.0,51.48,102.13,10.79
2019-04-22 01:54:00+03:00,99.0,10.0,20.0,17.0,47.51,0.0,51.57,102.13,10.85
2019-04-22 01:55:00+03:00,99.0,10.0,16.0,16.0,47.26,0.0,57.11,102.13,10.89
2019-04-22 01:56:00+03:00,98.0,10.0,17.0,14.0,47.5,0.0,51.84,102.13,10.88
2019-04-22 01:57:00+03:00,98.0,12.0,17.0,17.0,47.31,0.0,52.62,102.13,10.86
2019-04-22 01:58:00+03:00,98.0,10.0,16.0,16.0,47.39,0.0,52.15,102.14,10.88
2019-04-22 01:59:00+03:00,98.0,9.0,14.0,14.0,47.31,0.0,52.33,102.14,10.95
2019-04-22 02:00:00+03:00,98.0,10.0,18.0,14.0,47.54,0.0,51.73,102.13,10.96
2019-04-22 02:01:00+03:00,98.0,9.0,17.0,16.0,47.65,0.0,53.27,102.13,10.93
2019-04-22 02:02:00+03:00,98.0,9.0,18.0,17.0,47.47,0.0,52.5,102.13,10.88
2019-04-22 02:03:00+03:00,98.0,10.0,14.0,14.0,47.62,0.0,52.69,102.13,10.85
2019-04-22 02:04:00+03:00,99.0,10.0,17.0,16.0,47.66,0.0,51.88,102.13,10.83
2019-04-22 02:05:00+03:00,99.0,12.0,18.0,17.0,47.95,0.0,53.46,102.14,10.85
2019-04-22 02:06:00+03:00,100.0,10.0,18.0,17.0,47.41,0.0,53.21,102.14,10.89
2019-04-22 02:07:00+03:00,100.0,10.0,14.0,14.0,46.66,0.0,51.79,102.15,11.06
2019-04-22 02:08:00+03:00,100.0,12.0,20.0,18.0,46.65,0.0,54.26,102.15,11.21
2019-04-22 02:09:00+03:00,100.0,12.0,16.0,14.0,46.62,0.0,52.13,102.15,11.29
2019-04-22 02:10:00+03:00,100.0,12.0,16.0,14.0,46.36,0.0,50.88,102.15,11.34
2019-04-22 02:11:00+03:00,100.0,10.0,14.0,14.0,46.36,0.0,53.68,102.15,11.39
2019-04-22 02:12:00+03:00,100.0,12.0,18.0,17.0,46.72,0.0,52.26,102.15,11.39
2019-04-22 02:13:00+03:00,100.0,12.0,17.0,17.0,46.08,0.0,52.43,102.14,11.44
2019-04-22 02:14:00+03:00,100.0,10.0,20.0,14.0,46.43,0.0,53.17,102.15,11.5
2019-04-22 02:15:00+03:00,100.0,9.0,16.0,16.0,46.21,0.0,53.27,102.15,11.51
2019-04-22 02:16:00+03:00,100.0,10.0,17.0,17.0,46.23,0.0,52.56,102.15,11.55
2019-04-22 02:17:00+03:00,100.0,12.0,20.0,18.0,46.4,0.0,53.85,102.15,11.6
2019-04-22 02:18:00+03:00,100.0,10.0,17.0,17.0,46.26,0.0,53.98,102.15,11.55
2019-04-22 02:19:00+03:00,100.0,12.0,18.0,17.0,46.56,0.0,52.37,102.15,11.61
2019-04-22 02:20:00+03:00,100.0,12.0,18.0,18.0,46.23,0.0,53.55,102.15,11.61
2019-04-22 02:21:00+03:00,100.0,10.0,16.0,16.0,45.88,0.0,54.39,102.15,11.67
2019-04-22 02:22:00+03:00,100.0,10.0,17.0,15.0,45.59,0.0,53.29,102.16,11.78
2019-04-22 02:23:00+03:00,100.0,10.0,14.0,14.0,45.84,0.0,52.82,102.15,11.78
2019-04-22 02:24:00+03:00,100.0,10.0,22.0,18.0,45.77,0.0,51.8,102.16,11.75
2019-04-22 02:25:00+03:00,100.0,10.0,16.0,16.0,46.25,0.0,52.82,102.16,11.74
2019-04-22 02:26:00+03:00,100.0,10.0,16.0,16.0,46.01,0.0,52.64,102.16,11.72
2019-04-22 02:27:00+03:00,100.0,10.0,18.0,15.0,45.78,0.0,52.28,102.15,11.75
2019-04-22 02:28:00+03:00,100.0,12.0,21.0,18.0,46.13,0.0,53.78,102.16,11.78
2019-04-22 02:29:00+03:00,100.0,10.0,17.0,17.0,45.62,0.0,54.14,102.16,11.81
2019-04-22 02:30:00+03:00,100.0,13.0,18.0,18.0,46.12,0.0,53.18,102.15,11.81
2019-04-22 02:31:00+03:00,100.0,9.0,14.0,13.0,46.29,0.0,52.26,102.16,11.86
2019-04-22 02:32:00+03:00,100.0,10.0,18.0,15.0,46.38,0.0,51.6,102.16,11.95
2019-04-22 02:33:00+03:00,100.0,9.0,14.0,14.0,45.66,0.0,51.96,102.16,11.96
2019-04-22 02:34:00+03:00,100.0,9.0,15.0,14.0,45.65,0.0,51.51,102.16,11.99
2019-04-22 02:35:00+03:00,100.0,10.0,17.0,15.0,45.91,0.0,51.92,102.16,11.95
2019-04-22 02:36:00+03:00,100.0,10.0,14.0,14.0,46.36,0.0,52.47,102.16,11.96
2019-04-22 02:37:00+03:00,100.0,10.0,15.0,14.0,46.1,0.0,51.56,102.16,11.92
2019-04-22 02:38:00+03:00,100.0,10.0,18.0,15.0,46.41,0.0,52.59,102.16,11.93
2019-04-22 02:39:00+03:00,100.0,13.0,21.0,19.0,46.37,0.0,51.95,102.15,11.89
2019-04-22 02:40:00+03:00,100.0,9.0,14.0,14.0,46.57,0.0,53.0,102.15,11.89
2019-04-22 02:41:00+03:00,100.0,13.0,17.0,17.0,47.15,0.0,53.01,102.16,11.88
2019-04-22 02:42:00+03:00,100.0,11.0,15.0,15.0,46.53,0.0,54.57,102.16,11.95
2019-04-22 02:43:00+03:00,100.0,9.0,15.0,14.0,46.44,0.0,52.49,102.16,11.96
2019-04-22 02:44:00+03:00,100.0,11.0,18.0,15.0,46.95,0.0,52.8,102.16,11.92
2019-04-22 02:45:00+03:00,100.0,10.0,18.0,15.0,47.17,0.0,52.62,102.15,11.92
2019-04-22 02:46:00+03:00,100.0,13.0,21.0,19.0,47.74,0.0,52.16,102.16,11.92
2019-04-22 02:47:00+03:00,100.0,13.0,17.0,17.0,46.85,0.0,53.95,102.15,11.89
2019-04-22 02:48:00+03:00,100.0,10.0,18.0,17.0,46.87,0.0,52.51,102.15,11.81
2019-04-22 02:49:00+03:00,100.0,11.0,18.0,17.0,47.51,0.0,52.86,102.15,11.74
2019-04-22 02:50:00+03:00,100.0,11.0,17.0,17.0,47.3,0.0,54.21,102.15,11.72
2019-04-22 02:51:00+03:00,100.0,10.0,14.0,14.0,46.72,0.0,50.81,102.15,11.7
2019-04-22 02:52:00+03:00,100.0,10.0,18.0,15.0,47.19,0.0,52.84,102.15,11.7
2019-04-22 02:53:00+03:00,100.0,10.0,15.0,15.0,48.14,0.0,52.92,102.15,11.7
2019-04-22 02:54:00+03:00,100.0,10.0,17.0,17.0,47.36,0.0,52.88,102.14,11.72
2019-04-22 02:55:00+03:00,100.0,10.0,15.0,15.0,47.41,0.0,51.91,102.15,11.68
2019-04-22 02:56:00+03:00,100.0,11.0,15.0,14.0,47.21,0.0,52.27,102.14,11.67
2019-04-22 02:57:00+03:00,100.0,10.0,20.0,17.0,46.97,0.0,49.54,102.14,11.68
2019-04-22 02:58:00+03:00,100.0,10.0,18.0,17.0,47.44,0.0,53.96,102.15,11.67
2019-04-22 02:59:00+03:00,100.0,10.0,19.0,15.0,47.85,0.0,52.93,102.14,11.62
2019-04-22 03:00:00+03:00,100.0,10.0,14.0,13.0,48.17,0.0,54.91,102.15,11.6
2019-04-22 03:01:00+03:00,100.0,10.0,17.0,17.0,47.6,0.0,52.78,102.14,11.61
2019-04-22 03:02:00+03:00,100.0,9.0,17.0,15.0,47.59,0.0,53.45,102.14,11.62
2019-04-22 03:03:00+03:00,100.0,11.0,21.0,17.0,47.72,0.0,53.75,102.14,11.61
2019-04-22 03:04:00+03:00,100.0,11.0,21.0,19.0,47.96,0.0,50.92,102.14,11.57
2019-04-22 03:05:00+03:00,100.0,10.0,17.0,15.0,48.02,0.0,58.82,102.14,11.55
2019-04-22 03:06:00+03:00,100.0,10.0,15.0,15.0,48.24,0.0,56.63,102.15,11.54
2019-04-22 03:07:00+03:00,100.0,10.0,15.0,14.0,48.85,0.0,60.69,102.15,11.54
2019-04-22 03:08:00+03:00,100.0,13.0,18.0,17.0,48.28,0.0,52.88,102.14,11.55
2019-04-22 03:09:00+03:00,100.0,12.0,17.0,17.0,48.5,0.0,53.16,102.14,11.51
2019-04-22 03:10:00+03:00,100.0,12.0,16.0,16.0,48.37,0.0,50.98,102.14,11.53
2019-04-22 03:11:00+03:00,100.0,11.0,18.0,18.0,48.83,0.0,51.14,102.14,11.53
2019-04-22 03:12:00+03:00,100.0,11.0,21.0,18.0,48.49,0.0,53.24,102.15,11.55
2019-04-22 03:13:00+03:00,100.0,10.0,18.0,17.0,48.8,0.0,53.57,102.15,11.55
2019-04-22 03:14:00+03:00,100.0,10.0,15.0,15.0,48.72,0.0,53.18,102.15,11.46
2019-04-22 03:15:00+03:00,100.0,9.0,17.0,16.0,49.2,0.0,53.21,102.15,11.44
2019-04-22 03:16:00+03:00,100.0,10.0,17.0,15.0,49.14,0.0,52.11,102.15,11.46
2019-04-22 03:17:00+03:00,100.0,10.0,19.0,19.0,48.83,0.0,54.65,102.15,11.47
2019-04-22 03:18:00+03:00,100.0,9.0,14.0,14.0,48.72,0.0,53.91,102.15,11.46
2019-04-22 03:19:00+03:00,100.0,10.0,19.0,17.0,48.97,0.0,58.22,102.15,11.51
2019-04-22 03:20:00+03:00,100.0,11.0,19.0,18.0,48.77,0.0,55.93,102.15,11.51
2019-04-22 03:21:00+03:00,100.0,10.0,18.0,17.0,49.12,0.0,52.56,102.15,11.54
2019-04-22 03:22:00+03:00,100.0,11.0,17.0,15.0,48.76,0.0,52.45,102.15,11.51
2019-04-22 03:23:00+03:00,100.0,10.0,18.0,18.0,49.13,0.0,53.86,102.15,11.47
2019-04-22 03:24:00+03:00,100.0,10.0,17.0,15.0,48.4,0.0,52.39,102.14,11.5
2019-04-22 03:25:00+03:00,100.0,10.0,19.0,18.0,49.05,0.0,53.4,102.15,11.5
2019-04-22 03:26:00+03:00,100.0,10.0,18.0,18.0,49.55,0.0,51.81,102.15,11.53
2019-04-22 03:27:00+03:00,100.0,11.0,19.0,18.0,49.45,0.0,52.46,102.15,11.54
2019-04-22 03:28:00+03:00,100.0,10.0,17.0,15.0,50.3,0.0,51.29,102.16,11.43
2019-04-22 03:29:00+03:00,100.0,13.0,18.0,18.0,49.47,0.0,52.17,102.15,11.4
2019-04-22 03:30:00+03:00,100.0,9.0,19.0,17.0,49.62,0.0,53.08,102.15,11.44
2019-04-22 03:31:00+03:00,100.0,11.0,18.0,18.0,49.3,0.0,52.12,102.15,11.51
2019-04-22 03:32:00+03:00,100.0,11.0,17.0,17.0,49.53,0.0,53.49,102.15,11.53
2019-04-22 03:33:00+03:00,100.0,13.0,19.0,19.0,49.41,0.0,51.92,102.15,11.51
2019-04-22 03:34:00+03:00,100.0,13.0,19.0,18.0,48.74,0.0,53.84,102.15,11.51
2019-04-22 03:35:00+03:00,100.0,10.0,15.0,14.0,49.26,0.0,52.91,102.15,11.55
2019-04-22 03:36:00+03:00,100.0,10.0,17.0,14.0,49.06,0.0,52.64,102.15,11.55
2019-04-22 03:37:00+03:00,100.0,13.0,21.0,19.0,49.29,0.0,52.8,102.15,11.51
2019-04-22 03:38:00+03:00,100.0,10.0,14.0,14.0,48.92,0.0,56.35,102.15,11.51
2019-04-22 03:39:00+03:00,100.0,11.0,15.0,14.0,49.41,0.0,53.81,102.15,11.51
2019-04-22 03:40:00+03:00,100.0,11.0,15.0,15.0,49.65,0.0,53.61,102.15,11.5
2019-04-22 03:41:00+03:00,99.0,11.0,18.0,17.0,49.36,0.0,53.72,102.15,11.49
2019-04-22 03:42:00+03:00,99.0,10.0,22.0,17.0,48.81,0.0,52.72,102.15,11.54
2019-04-22 03:43:00+03:00,99.0,10.0,21.0,15.0,49.8,0.0,51.89,102.15,11.49
2019-04-22 03:44:00+03:00,99.0,10.0,18.0,15.0,49.39,0.0,57.39,102.15,11.51
2019-04-22 03:45:00+03:00,99.0,11.0,19.0,18.0,48.95,0.0,51.35,102.15,11.5
2019-04-22 03:46:00+03:00,99.0,10.0,15.0,15.0,49.49,0.0,53.84,102.15,11.51
2019-04-22 03:47:00+03:00,99.0,10.0,21.0,18.0,49.87,0.0,52.2,102.15,11.54
2019-04-22 03:48:00+03:00,98.0,10.0,19.0,18.0,49.22,0.0,51.3,102.15,11.57
2019-04-22 03:49:00+03:00,98.0,11.0,17.0,15.0,49.65,0.0,52.2,102.15,11.55
2019-04-22 03:50:00+03:00,98.0,10.0,21.0,17.0,49.23,0.0,53.12,102.15,11.57
2019-04-22 03:51:00+03:00,98.0,10.0,18.0,17.0,49.1,0.0,52.27,102.15,11.6
2019-04-22 03:52:00+03:00,98.0,11.0,23.0,19.0,49.7,0.0,52.72,102.15,11.61
2019-04-22 03:53:00+03:00,98.0,11.0,19.0,18.0,49.81,0.0,52.53,102.15,11.61
2019-04-22 03:54:00+03:00,98.0,13.0,21.0,19.0,49.98,0.0,51.65,102.16,11.64
2019-04-22 03:55:00+03:00,98.0,12.0,21.0,20.0,49.5,0.0,58.16,102.16,11.65
2019-04-22 03:56:00+03:00,98.0,12.0,18.0,17.0,49.21,0.0,52.4,102.16,11.64
2019-04-22 03:57:00+03:00,99.0,12.0,20.0,18.0,49.48,0.0,53.11,102.16,11.64
2019-04-22 03:58:00+03:00,99.0,12.0,18.0,17.0,48.68,0.0,53.16,102.16,11.72
2019-04-22 03:59:00+03:00,100.0,10.0,18.0,17.0,48.15,0.0,52.32,102.17,11.85
2019-04-22 04:00:00+03:00,100.0,11.0,21.0,19.0,48.59,0.0,51.52,102.17,11.98
2019-04-22 04:01:00+03:00,100.0,9.0,15.0,14.0,48.07,0.0,56.01,102.17,12.09
2019-04-22 04:02:00+03:00,100.0,13.0,21.0,19.0,48.25,0.0,51.81,102.17,12.13
2019-04-22 04:03:00+03:00,100.0,11.0,18.0,17.0,47.83,0.0,52.36,102.17,12.19
2019-04-22 04:04:00+03:00,100.0,10.0,21.0,19.0,48.02,0.0,58.51,102.17,12.29
2019-04-22 04:05:00+03:00,100.0,10.0,21.0,18.0,47.82,0.0,53.7,102.17,12.36
2019-04-22 04:06:00+03:00,100.0,13.0,19.0,19.0,47.33,0.0,53.23,102.17,12.43
2019-04-22 04:07:00+03:00,100.0,11.0,18.0,17.0,47.57,0.0,52.13,102.17,12.43
2019-04-22 04:08:00+03:00,100.0,13.0,23.0,21.0,47.46,0.0,53.44,102.17,12.5
2019-04-22 04:09:00+03:00,100.0,11.0,18.0,18.0,47.19,0.0,51.64,102.16,12.56
2019-04-22 04:10:00+03:00,100.0,13.0,22.0,19.0,47.44,0.0,52.96,102.17,12.56
2019-04-22 04:11:00+03:00,100.0,13.0,21.0,18.0,47.24,0.0,51.87,102.17,12.56
2019-04-22 04:12:00+03:00,100.0,11.0,18.0,15.0,47.41,0.0,53.65,102.17,12.47
2019-04-22 04:13:00+03:00,100.0,11.0,18.0,17.0,47.54,0.0,53.04,102.17,12.46
2019-04-22 04:14:00+03:00,100.0,13.0,18.0,15.0,47.47,0.0,53.88,102.17,12.5
2019-04-22 04:15:00+03:00,100.0,11.0,18.0,17.0,47.29,0.0,51.41,102.17,12.51
2019-04-22 04:16:00+03:00,100.0,11.0,23.0,19.0,47.75,0.0,52.2,102.17,12.56
2019-04-22 04:17:00+03:00,100.0,11.0,19.0,18.0,47.03,0.0,53.66,102.16,12.57
2019-04-22 04:18:00+03:00,100.0,11.0,25.0,22.0,47.06,0.0,51.3,102.16,12.68
2019-04-22 04:19:00+03:00,100.0,10.0,22.0,21.0,47.0,0.0,53.73,102.16,12.67
2019-04-22 04:20:00+03:00,100.0,10.0,19.0,15.0,46.77,0.0,54.47,102.16,12.68
2019-04-22 04:21:00+03:00,100.0,13.0,23.0,22.0,46.38,0.0,53.23,102.17,12.68
2019-04-22 04:22:00+03:00,100.0,11.0,19.0,17.0,46.79,0.0,51.81,102.17,12.67
2019-04-22 04:23:00+03:00,100.0,13.0,18.0,17.0,46.81,0.0,52.86,102.17,12.63
2019-04-22 04:24:00+03:00,100.0,10.0,19.0,18.0,47.18,0.0,53.1,102.17,12.61
2019-04-22 04:25:00+03:00,100.0,10.0,18.0,15.0,47.35,0.0,52.36,102.17,12.64
2019-04-22 04:26:00+03:00,100.0,11.0,18.0,17.0,47.19,0.0,52.33,102.16,12.66
2019-04-22 04:27:00+03:00,100.0,11.0,18.0,17.0,47.39,0.0,52.95,102.17,12.67
2019-04-22 04:28:00+03:00,100.0,10.0,17.0,15.0,47.1,0.0,50.46,102.17,12.66
2019-04-22 04:29:00+03:00,100.0,13.0,19.0,18.0,47.18,0.0,54.74,102.17,12.68
2019-04-22 04:30:00+03:00,100.0,13.0,20.0,19.0,46.86,0.0,52.25,102.17,12.7
2019-04-22 04:31:00+03:00,100.0,11.0,22.0,20.0,46.92,0.0,51.27,102.17,12.68
2019-04-22 04:32:00+03:00,100.0,13.0,19.0,19.0,46.85,0.0,51.16,102.17,12.68
2019-04-22 04:33:00+03:00,100.0,13.0,22.0,18.0,46.78,0.0,52.82,102.17,12.75
2019-04-22 04:34:00+03:00,100.0,13.0,18.0,16.0,46.51,0.0,63.76,102.17,12.72
2019-04-22 04:35:00+03:00,100.0,11.0,20.0,18.0,46.27,0.0,52.56,102.17,12.72
2019-04-22 04:36:00+03:00,100.0,11.0,18.0,16.0,46.91,0.0,51.67,102.18,12.64
2019-04-22 04:37:00+03:00,100.0,13.0,18.0,18.0,47.35,0.0,52.83,102.18,12.6
2019-04-22 04:38:00+03:00,100.0,11.0,22.0,18.0,46.69,0.0,51.63,102.18,12.57
2019-04-22 04:39:00+03:00,100.0,11.0,20.0,15.0,47.35,0.0,51.43,102.19,12.51
2019-04-22 04:40:00+03:00,100.0,13.0,18.0,18.0,47.25,0.0,52.85,102.18,12.5
2019-04-22 04:41:00+03:00,100.0,13.0,20.0,19.0,47.44,0.0,53.56,102.18,12.46
2019-04-22 04:42:00+03:00,100.0,13.0,20.0,16.0,47.71,0.0,54.35,102.18,12.43
2019-04-22 04:43:00+03:00,100.0,11.0,16.0,16.0,47.7,0.0,51.74,102.18,12.4
2019-04-22 04:44:00+03:00,100.0,12.0,21.0,19.0,47.5,0.0,52.73,102.18,12.42
2019-04-22 04:45:00+03:00,100.0,11.0,21.0,18.0,47.91,0.0,52.43,102.18,12.39
2019-04-22 04:46:00+03:00,100.0,11.0,18.0,16.0,47.48,0.0,53.88,102.18,12.37
2019-04-22 04:47:00+03:00,100.0,13.0,23.0,20.0,47.51,0.0,52.67,102.18,12.33
2019-04-22 04:48:00+03:00,100.0,11.0,16.0,15.0,47.61,0.0,52.63,102.18,12.32
2019-04-22 04:49:00+03:00,100.0,11.0,19.0,18.0,47.72,0.0,54.21,102.18,12.28
2019-04-22 04:50:00+03:00,100.0,10.0,14.0,14.0,47.8,0.0,53.66,102.18,12.2
2019-04-22 04:51:00+03:00,100.0,11.0,18.0,18.0,47.59,0.0,53.85,102.18,12.2
2019-04-22 04:52:00+03:00,100.0,11.0,19.0,17.0,48.12,0.0,52.44,102.18,12.18
2019-04-22 04:53:00+03:00,100.0,13.0,19.0,18.0,48.16,0.0,52.43,102.18,12.11
2019-04-22 04:54:00+03:00,100.0,10.0,15.0,15.0,47.99,0.0,52.3,102.18,12.12
2019-04-22 04:55:00+03:00,100.0,10.0,16.0,16.0,47.96,0.0,52.6,102.18,12.11
2019-04-22 04:56:00+03:00,100.0,11.0,19.0,18.0,48.01,0.0,52.77,102.18,12.09
2019-04-22 04:57:00+03:00,100.0,11.0,16.0,15.0,48.67,0.0,52.84,102.18,12.08
2019-04-22 04:58:00+03:00,100.0,11.0,18.0,16.0,48.16,0.0,53.0,102.19,12.12
2019-04-22 04:59:00+03:00,100.0,13.0,19.0,18.0,48.28,0.0,52.92,102.19,12.11
2019-04-22 05:00:00+03:00,100.0,10.0,15.0,15.0,47.98,0.0,52.9,102.19,12.11
2019-04-22 05:01:00+03:00,100.0,9.0,15.0,14.0,48.77,0.0,52.94,102.19,12.08
2019-04-22 05:02:00+03:00,100.0,11.0,17.0,15.0,48.72,0.0,53.56,102.19,12.09
2019-04-22 05:03:00+03:00,100.0,9.0,17.0,14.0,48.92,0.0,52.69,102.19,12.06
2019-04-22 05:04:00+03:00,100.0,11.0,18.0,18.0,48.26,0.0,55.76,102.18,12.08
2019-04-22 05:05:00+03:00,100.0,13.0,21.0,21.0,49.03,0.0,53.66,102.18,12.06
2019-04-22 05:06:00+03:00,100.0,13.0,19.0,18.0,48.4,0.0,51.52,102.18,12.08
2019-04-22 05:07:00+03:00,100.0,13.0,19.0,19.0,48.0,0.0,52.55,102.18,12.06
2019-04-22 05:08:00+03:00,100.0,10.0,15.0,14.0,48.95,0.0,52.57,102.19,12.05
2019-04-22 05:09:00+03:00,100.0,11.0,15.0,15.0,48.61,0.0,53.24,102.18,12.05
2019-04-22 05:10:00+03:00,100.0,11.0,17.0,17.0,49.39,0.0,56.74,102.18,12.01
2019-04-22 05:11:00+03:00,100.0,10.0,15.0,15.0,49.39,0.0,51.93,102.18,12.01
2019-04-22 05:12:00+03:00,100.0,10.0,17.0,15.0,48.86,0.0,53.29,102.18,12.01
2019-04-22 05:13:00+03:00,100.0,11.0,18.0,15.0,48.43,0.0,54.96,102.18,12.01
2019-04-22 05:14:00+03:00,100.0,9.0,14.0,14.0,48.19,0.0,54.87,102.18,12.01
2019-04-22 05:15:00+03:00,100.0,11.0,18.0,17.0,48.44,0.0,54.64,102.18,11.98
2019-04-22 05:16:00+03:00,100.0,10.0,18.0,17.0,48.52,0.0,52.95,102.18,11.99
2019-04-22 05:17:00+03:00,100.0,11.0,17.0,15.0,48.29,0.0,56.52,102.18,12.02
2019-04-22 05:18:00+03:00,100.0,11.0,18.0,17.0,48.8,0.51,56.94,102.18,11.98
2019-04-22 05:19:00+03:00,100.0,11.0,17.0,17.0,49.23,0.51,54.46,102.17,11.92
2019-04-22 05:20:00+03:00,100.0,11.0,15.0,15.0,48.91,0.51,53.62,102.17,11.96
2019-04-22 05:21:00+03:00,100.0,11.0,17.0,15.0,49.44,0.51,54.85,102.17,11.95
2019-04-22 05:22:00+03:00,100.0,11.0,18.0,18.0,48.99,0.51,56.58,102.17,11.93
2019-04-22 05:23:00+03:00,100.0,11.0,17.0,17.0,49.59,0.51,52.58,102.17,11.92
2019-04-22 05:24:00+03:00,100.0,10.0,18.0,15.0,49.06,0.51,53.53,102.17,11.95
2019-04-22 05:25:00+03:00,100.0,11.0,22.0,18.0,49.41,1.02,58.37,102.17,11.95
2019-04-22 05:26:00+03:00,100.0,10.0,18.0,17.0,48.8,1.02,53.33,102.17,11.96
2019-04-22 05:27:00+03:00,100.0,10.0,15.0,15.0,48.55,0.0,53.5,102.17,11.98
2019-04-22 05:28:00+03:00,100.0,10.0,19.0,18.0,49.02,0.0,52.95,102.17,11.93
2019-04-22 05:29:00+03:00,100.0,11.0,15.0,15.0,48.86,0.45,53.55,102.17,11.93
2019-04-22 05:30:00+03:00,100.0,10.0,22.0,17.0,48.9,0.45,52.27,102.17,11.95
2019-04-22 05:31:00+03:00,100.0,10.0,17.0,16.0,48.72,0.45,52.64,102.17,11.93
2019-04-22 05:32:00+03:00,99.0,12.0,18.0,17.0,49.06,0.0,52.87,102.17,11.96
2019-04-22 05:33:00+03:00,99.0,11.0,21.0,18.0,49.13,0.0,53.57,102.17,11.98
2019-04-22 05:34:00+03:00,99.0,11.0,18.0,17.0,48.92,0.0,52.3,102.17,12.01
2019-04-22 05:35:00+03:00,99.0,11.0,19.0,18.0,48.38,0.0,52.61,102.17,12.01
2019-04-22 05:36:00+03:00,99.0,11.0,19.0,17.0,49.11,0.39,53.24,102.17,12.05
2019-04-22 05:37:00+03:00,99.0,11.0,18.0,17.0,48.49,0.39,53.16,102.17,12.02
2019-04-22 05:38:00+03:00,99.0,10.0,14.0,14.0,48.84,0.39,54.1,102.17,12.05
2019-04-22 05:39:00+03:00,98.0,13.0,19.0,18.0,48.93,0.39,51.97,102.17,12.06
2019-04-22 05:40:00+03:00,98.0,10.0,18.0,18.0,48.47,0.9,52.67,102.18,12.05
2019-04-22 05:41:00+03:00,98.0,11.0,17.0,17.0,48.52,0.0,51.91,102.17,12.05
2019-04-22 05:42:00+03:00,98.0,13.0,21.0,18.0,48.92,0.0,54.54,102.18,12.03
2019-04-22 05:43:00+03:00,98.0,11.0,17.0,15.0,49.04,0.33,53.21,102.18,12.08
2019-04-22 05:44:00+03:00,98.0,11.0,15.0,15.0,49.12,0.33,52.22,102.18,12.05
2019-04-22 05:45:00+03:00,98.0,11.0,19.0,17.0,49.18,0.84,52.16,102.18,12.08
2019-04-22 05:46:00+03:00,98.0,10.0,15.0,15.0,48.47,0.84,54.22,102.17,12.05
2019-04-22 05:47:00+03:00,99.0,11.0,18.0,15.0,49.07,0.27,52.29,102.17,12.06
2019-04-22 05:48:00+03:00,99.0,11.0,19.0,17.0,48.49,0.27,54.46,102.18,12.13
2019-04-22 05:49:00+03:00,99.0,11.0,18.0,15.0,48.27,0.78,51.88,102.18,12.25
2019-04-22 05:50:00+03:00,100.0,11.0,15.0,14.0,48.14,0.78,55.92,102.18,12.35
2019-04-22 05:51:00+03:00,100.0,11.0,19.0,18.0,48.2,1.29,56.51,102.19,12.43
2019-04-22 05:52:00+03:00,100.0,13.0,17.0,17.0,47.83,0.21,50.93,102.18,12.54
2019-04-22 05:53:00+03:00,100.0,11.0,21.0,18.0,48.04,0.21,53.0,102.19,12.61
2019-04-22 05:54:00+03:00,100.0,11.0,18.0,17.0,47.68,0.72,52.74,102.18,12.61
2019-04-22 05:55:00+03:00,100.0,11.0,17.0,17.0,47.75,0.72,53.96,102.17,12.67
2019-04-22 05:56:00+03:00,100.0,11.0,18.0,15.0,47.23,1.23,52.15,102.17,12.71
2019-04-22 05:57:00+03:00,100.0,11.0,19.0,19.0,46.88,0.15,52.09,102.17,12.75
2019-04-22 05:58:00+03:00,100.0,11.0,17.0,15.0,46.73,0.66,53.57,102.17,12.74
2019-04-22 05:59:00+03:00,100.0,11.0,19.0,18.0,46.95,1.17,51.82,102.18,12.72
2019-04-22 06:00:00+03:00,100.0,0.0,0.0,0.0,47.06,1.17,50.1,102.18,12.71
2019-04-22 06:01:00+03:00,100.0,12.0,17.0,17.0,47.42,0.6,56.84,102.18,12.54
2019-04-22 06:02:00+03:00,100.0,10.0,18.0,14.0,46.96,0.03,53.37,102.17,12.67
2019-04-22 06:03:00+03:00,100.0,11.0,19.0,18.0,47.4,0.54,53.79,102.17,12.75
2019-04-22 06:04:00+03:00,100.0,10.0,14.0,14.0,47.17,0.54,51.74,102.17,12.82
2019-04-22 06:05:00+03:00,100.0,11.0,17.0,15.0,46.71,0.0,52.59,102.17,12.85
2019-04-22 06:06:00+03:00,100.0,11.0,17.0,17.0,46.56,0.48,51.69,102.17,12.87
2019-04-22 06:07:00+03:00,100.0,10.0,17.0,15.0,46.83,0.0,52.81,102.17,12.85
2019-04-22 06:08:00+03:00,100.0,11.0,18.0,17.0,47.11,0.42,54.99,102.17,12.82
2019-04-22 06:09:00+03:00,100.0,11.0,16.0,15.0,46.73,0.93,52.11,102.17,12.85
2019-04-22 06:10:00+03:00,100.0,10.0,18.0,17.0,47.07,0.0,52.2,102.17,12.87
2019-04-22 06:11:00+03:00,100.0,11.0,18.0,18.0,46.8,0.36,51.0,102.17,12.88
2019-04-22 06:12:00+03:00,100.0,10.0,14.0,14.0,46.45,0.87,52.59,102.17,12.91
2019-04-22 06:13:00+03:00,100.0,11.0,17.0,17.0,46.47,0.0,53.56,102.17,12.91
2019-04-22 06:14:00+03:00,100.0,10.0,15.0,15.0,47.08,0.29,57.35,102.18,12.92
2019-04-22 06:15:00+03:00,100.0,11.0,16.0,15.0,46.65,0.81,53.62,102.18,12.95
2019-04-22 06:16:00+03:00,100.0,13.0,16.0,16.0,46.5,0.23,53.88,102.18,12.95
2019-04-22 06:17:00+03:00,100.0,11.0,19.0,19.0,46.75,0.74,52.98,102.18,12.95
2019-04-22 06:18:00+03:00,100.0,11.0,14.0,14.0,46.31,0.17,53.83,102.18,12.95
2019-04-22 06:19:00+03:00,100.0,13.0,16.0,16.0,46.87,0.68,53.76,102.17,12.92
2019-04-22 06:20:00+03:00,100.0,11.0,19.0,18.0,47.21,0.11,53.66,102.18,12.9
2019-04-22 06:21:00+03:00,100.0,11.0,16.0,15.0,46.89,0.0,55.59,102.17,12.9
2019-04-22 06:22:00+03:00,100.0,11.0,18.0,18.0,47.58,0.05,52.18,102.18,12.91
2019-04-22 06:23:00+03:00,100.0,11.0,15.0,15.0,47.43,0.05,54.47,102.18,12.91
2019-04-22 06:24:00+03:00,100.0,10.0,15.0,15.0,47.72,0.0,55.88,102.18,12.95
2019-04-22 06:25:00+03:00,100.0,11.0,18.0,17.0,47.39,0.0,54.16,102.18,12.95
2019-04-22 06:26:00+03:00,100.0,11.0,22.0,19.0,47.3,0.0,55.21,102.18,12.92
2019-04-22 06:27:00+03:00,100.0,13.0,18.0,17.0,47.54,0.0,53.25,102.18,12.88
2019-04-22 06:28:00+03:00,100.0,11.0,19.0,16.0,47.54,0.5,53.48,102.18,12.84
2019-04-22 06:29:00+03:00,100.0,11.0,18.0,15.0,47.26,0.5,54.04,102.19,12.82
2019-04-22 06:30:00+03:00,100.0,10.0,16.0,15.0,48.1,0.0,50.28,102.2,12.75
2019-04-22 06:31:00+03:00,100.0,11.0,18.0,16.0,47.95,0.0,58.5,102.2,12.72
2019-04-22 06:32:00+03:00,100.0,13.0,18.0,18.0,47.58,0.44,60.54,102.2,12.7
2019-04-22 06:33:00+03:00,100.0,10.0,16.0,16.0,48.5,0.44,55.69,102.2,12.66
2019-04-22 06:34:00+03:00,100.0,11.0,15.0,15.0,48.04,0.95,53.18,102.2,12.66
2019-04-22 06:35:00+03:00,100.0,10.0,18.0,17.0,48.34,0.0,52.88,102.2,12.63
2019-04-22 06:36:00+03:00,100.0,10.0,15.0,14.0,48.28,0.38,52.19,102.2,12.6
2019-04-22 06:37:00+03:00,100.0,11.0,18.0,17.0,48.74,0.89,52.26,102.2,12.57
2019-04-22 06:38:00+03:00,100.0,11.0,18.0,18.0,48.07,0.89,54.33,102.2,12.59
2019-04-22 06:39:00+03:00,100.0,13.0,18.0,16.0,48.8,0.32,52.2,102.2,12.51
2019-04-22 06:40:00+03:00,100.0,10.0,16.0,15.0,48.62,0.83,53.26,102.2,12.53
2019-04-22 06:41:00+03:00,100.0,11.0,18.0,16.0,48.57,0.26,52.22,102.2,12.56
2019-04-22 06:42:00+03:00,100.0,10.0,18.0,15.0,48.66,0.77,53.31,102.2,12.56
2019-04-22 06:43:00+03:00,100.0,11.0,15.0,14.0,48.24,0.2,54.49,102.2,12.57
2019-04-22 06:44:00+03:00,100.0,13.0,20.0,19.0,48.25,0.71,52.23,102.2,12.56
2019-04-22 06:45:00+03:00,100.0,11.0,17.0,16.0,48.47,0.14,51.21,102.21,12.51
2019-04-22 06:46:00+03:00,100.0,10.0,16.0,15.0,48.23,0.0,54.16,102.21,12.53
2019-04-22 06:47:00+03:00,100.0,11.0,16.0,16.0,48.7,0.08,55.5,102.21,12.53
2019-04-22 06:48:00+03:00,100.0,10.0,16.0,15.0,49.07,0.59,51.28,102.2,12.54
2019-04-22 06:49:00+03:00,100.0,11.0,18.0,18.0,48.53,0.02,53.63,102.2,12.53
2019-04-22 06:50:00+03:00,100.0,10.0,16.0,16.0,48.79,0.53,53.77,102.21,12.51
2019-04-22 06:51:00+03:00,100.0,11.0,18.0,16.0,49.32,1.04,55.52,102.2,12.53
2019-04-22 06:52:00+03:00,100.0,13.0,20.0,18.0,48.57,0.0,53.37,102.2,12.53
2019-04-22 06:53:00+03:00,100.0,10.0,16.0,16.0,49.41,0.47,52.37,102.2,12.5
2019-04-22 06:54:00+03:00,100.0,11.0,19.0,18.0,48.85,0.98,54.29,102.21,12.5
2019-04-22 06:55:00+03:00,100.0,11.0,19.0,17.0,49.25,0.98,52.51,102.21,12.5
2019-04-22 06:56:00+03:00,100.0,11.0,19.0,15.0,49.0,0.41,53.52,102.2,12.5
2019-04-22 06:57:00+03:00,100.0,11.0,16.0,15.0,49.68,0.92,56.22,102.21,12.5
2019-04-22 06:58:00+03:00,100.0,12.0,18.0,16.0,49.64,0.35,52.08,102.21,12.5
2019-04-22 06:59:00+03:00,100.0,11.0,16.0,15.0,48.93,0.86,52.47,102.21,12.5
2019-04-22 07:00:00+03:00,100.0,10.0,18.0,18.0,49.47,0.29,54.06,102.21,12.56
2019-04-22 07:01:00+03:00,100.0,11.0,20.0,18.0,49.71,0.8,53.56,102.21,12.54
2019-04-22 07:02:00+03:00,100.0,11.0,16.0,15.0,49.6,1.31,51.26,102.22,12.53
2019-04-22 07:03:00+03:00,100.0,11.0,18.0,18.0,49.56,0.74,58.37,102.21,12.51
2019-04-22 07:04:00+03:00,100.0,10.0,16.0,15.0,49.45,1.25,53.52,102.22,12.54
2019-04-22 07:05:00+03:00,100.0,10.0,18.0,15.0,49.59,1.25,55.3,102.22,12.53
2019-04-22 07:06:00+03:00,100.0,10.0,16.0,15.0,49.44,0.68,51.76,102.21,12.6
2019-04-22 07:07:00+03:00,100.0,11.0,19.0,16.0,49.86,0.1,60.04,102.22,12.61
2019-04-22 07:08:00+03:00,100.0,11.0,18.0,16.0,49.26,0.62,52.06,102.21,12.6
2019-04-22 07:09:00+03:00,100.0,10.0,18.0,16.0,49.15,1.13,52.61,102.22,12.6
2019-04-22 07:10:00+03:00,100.0,10.0,15.0,15.0,49.7,0.55,53.88,102.22,12.59
2019-04-22 07:11:00+03:00,100.0,13.0,16.0,16.0,49.2,1.07,52.31,102.22,12.63
2019-04-22 07:12:00+03:00,100.0,13.0,20.0,19.0,49.32,0.49,52.25,102.21,12.6
2019-04-22 07:13:00+03:00,100.0,11.0,18.0,18.0,49.71,1.0,52.7,102.21,12.61
2019-04-22 07:14:00+03:00,100.0,11.0,16.0,16.0,49.81,0.43,53.68,102.21,12.64
2019-04-22 07:15:00+03:00,99.0,10.0,14.0,14.0,49.65,1.46,53.05,102.21,12.66
2019-04-22 07:16:00+03:00,99.0,13.0,22.0,19.0,49.4,0.88,52.01,102.21,12.7
2019-04-22 07:17:00+03:00,99.0,11.0,16.0,15.0,49.38,1.39,52.05,102.22,12.66
2019-04-22 07:18:00+03:00,99.0,11.0,15.0,15.0,49.3,0.82,53.53,102.21,12.7
2019-04-22 07:19:00+03:00,99.0,13.0,19.0,18.0,49.54,0.82,52.46,102.21,12.74
2019-04-22 07:20:00+03:00,99.0,12.0,19.0,19.0,49.28,1.33,54.25,102.21,12.78
2019-04-22 07:21:00+03:00,99.0,10.0,15.0,14.0,49.47,1.33,51.66,102.22,12.8
2019-04-22 07:22:00+03:00,99.0,12.0,20.0,19.0,48.79,1.84,54.75,102.22,12.84
2019-04-22 07:23:00+03:00,98.0,11.0,19.0,16.0,49.06,1.84,57.62,102.22,12.84
2019-04-22 07:24:00+03:00,98.0,12.0,20.0,19.0,49.35,0.76,52.8,102.22,12.81
2019-04-22 07:25:00+03:00,98.0,11.0,16.0,16.0,49.25,1.27,54.88,102.22,12.85
2019-04-22 07:26:00+03:00,98.0,11.0,18.0,18.0,49.6,1.27,52.28,102.22,12.85
2019-04-22 07:27:00+03:00,98.0,10.0,16.0,15.0,49.67,1.78,50.16,102.22,12.87
2019-04-22 07:28:00+03:00,98.0,11.0,18.0,18.0,49.5,0.64,51.97,102.22,12.88
2019-04-22 07:29:00+03:00,98.0,12.0,19.0,19.0,49.72,1.15,56.21,102.23,12.91
2019-04-22 07:30:00+03:00,98.0,11.0,19.0,18.0,49.36,1.09,54.21,102.23,12.9
2019-04-22 07:31:00+03:00,99.0,11.0,20.0,18.0,49.79,1.03,53.59,102.22,12.92
2019-04-22 07:32:00+03:00,99.0,12.0,16.0,16.0,49.77,1.48,60.34,102.22,13.01
2019-04-22 07:33:00+03:00,100.0,11.0,16.0,16.0,49.32,1.42,53.31,102.22,13.1
2019-04-22 07:34:00+03:00,100.0,11.0,16.0,16.0,48.89,1.87,52.64,102.22,13.19
2019-04-22 07:35:00+03:00,100.0,11.0,19.0,16.0,48.48,1.81,52.19,102.22,13.31
2019-04-22 07:36:00+03:00,100.0,11.0,20.0,18.0,47.95,1.18,60.87,102.22,13.4
2019-04-22 07:37:00+03:00,100.0,11.0,19.0,16.0,47.93,1.12,52.05,102.22,13.47
2019-04-22 07:38:00+03:00,100.0,12.0,18.0,18.0,47.73,0.49,53.94,102.22,13.54
2019-04-22 07:39:00+03:00,100.0,11.0,18.0,16.0,47.99,0.94,52.82,102.23,13.56
2019-04-22 07:40:00+03:00,100.0,12.0,19.0,18.0,47.67,1.39,54.55,102.23,13.64
2019-04-22 07:41:00+03:00,100.0,10.0,15.0,15.0,47.72,0.75,56.69,102.23,13.66
2019-04-22 07:42:00+03:00,100.0,11.0,18.0,16.0,47.55,0.69,54.28,102.23,13.73
2019-04-22 07:43:00+03:00,100.0,10.0,16.0,15.0,47.5,1.14,63.44,102.24,13.79
2019-04-22 07:44:00+03:00,100.0,10.0,19.0,15.0,47.37,1.08,53.15,102.24,13.83
2019-04-22 07:45:00+03:00,100.0,16.0,23.0,20.0,47.56,1.02,54.12,102.24,13.89
2019-04-22 07:46:00+03:00,100.0,17.0,24.0,23.0,47.39,1.47,54.01,102.24,13.93
2019-04-22 07:47:00+03:00,100.0,14.0,20.0,19.0,47.32,0.84,55.81,102.24,13.9
2019-04-22 07:48:00+03:00,100.0,11.0,17.0,16.0,46.88,1.29,53.52,102.24,13.96
2019-04-22 07:49:00+03:00,100.0,11.0,16.0,16.0,46.99,1.23,53.41,102.24,13.98
2019-04-22 07:50:00+03:00,100.0,12.0,17.0,15.0,46.87,0.6,53.63,102.24,14.01
2019-04-22 07:51:00+03:00,100.0,14.0,16.0,16.0,46.98,1.05,54.34,102.25,14.05
2019-04-22 07:52:00+03:00,100.0,11.0,17.0,16.0,47.13,1.5,53.48,102.25,14.04
2019-04-22 07:53:00+03:00,100.0,11.0,15.0,14.0,47.47,0.87,53.11,102.25,14.08
2019-04-22 07:54:00+03:00,100.0,10.0,14.0,14.0,47.21,1.32,55.63,102.25,14.1
2019-04-22 07:55:00+03:00,100.0,10.0,16.0,15.0,47.02,1.26,55.12,102.25,14.12
2019-04-22 07:56:00+03:00,100.0,12.0,17.0,17.0,47.23,1.2,54.46,102.25,14.17
2019-04-22 07:57:00+03:00,100.0,11.0,15.0,15.0,47.16,1.14,55.0,102.25,14.17
2019-04-22 07:58:00+03:00,100.0,11.0,17.0,16.0,46.99,0.56,55.61,102.25,14.22
2019-04-22 07:59:00+03:00,100.0,10.0,16.0,15.0,46.72,1.59,52.84,102.25,14.22
2019-04-22 08:00:00+03:00,100.0,11.0,17.0,16.0,46.79,1.53,55.13,102.24,14.24
2019-04-22 08:01:00+03:00,100.0,12.0,20.0,19.0,46.96,1.46,57.92,102.24,14.27
2019-04-22 08:02:00+03:00,100.0,11.0,15.0,15.0,46.56,1.4,53.3,102.24,14.29
2019-04-22 08:03:00+03:00,100.0,13.0,17.0,17.0,46.59,0.77,54.79,102.24,14.31
2019-04-22 08:04:00+03:00,100.0,12.0,16.0,16.0,46.4,1.22,52.79,102.24,14.33
2019-04-22 08:05:00+03:00,100.0,11.0,17.0,17.0,46.55,1.67,54.4,102.24,14.38
2019-04-22 08:06:00+03:00,100.0,13.0,20.0,20.0,46.85,1.61,52.8,102.24,14.32
2019-04-22 08:07:00+03:00,100.0,10.0,13.0,13.0,46.27,0.98,54.87,102.25,14.31
2019-04-22 08:08:00+03:00,100.0,13.0,20.0,18.0,46.28,1.94,56.34,102.24,14.29
2019-04-22 08:09:00+03:00,100.0,12.0,17.0,17.0,46.53,1.82,54.66,102.25,14.32
2019-04-22 08:10:00+03:00,100.0,12.0,20.0,17.0,46.58,1.19,54.87,102.24,14.32
2019-04-22 08:11:00+03:00,100.0,12.0,17.0,16.0,46.44,1.07,56.01,102.25,14.27
2019-04-22 08:12:00+03:00,100.0,12.0,20.0,20.0,46.4,2.03,53.36,102.25,14.29
2019-04-22 08:13:00+03:00,100.0,12.0,20.0,17.0,46.26,0.88,55.61,102.25,14.31
2019-04-22 08:14:00+03:00,100.0,12.0,20.0,18.0,46.45,1.34,56.08,102.25,14.32
2019-04-22 08:15:00+03:00,100.0,12.0,17.0,17.0,46.71,1.27,54.37,102.25,14.35
2019-04-22 08:16:00+03:00,100.0,12.0,16.0,16.0,46.9,0.7,63.16,102.25,14.38
2019-04-22 08:17:00+03:00,100.0,11.0,16.0,15.0,47.0,1.72,54.11,102.25,14.36
2019-04-22 08:18:00+03:00,100.0,11.0,16.0,13.0,47.1,1.66,59.82,102.25,14.38
2019-04-22 08:19:00+03:00,100.0,10.0,16.0,15.0,47.59,1.6,56.15,102.25,14.36
2019-04-22 08:20:00+03:00,100.0,11.0,17.0,15.0,46.97,2.05,55.9,102.25,14.39
2019-04-22 08:21:00+03:00,100.0,12.0,16.0,16.0,46.33,1.93,53.11,102.25,14.39
2019-04-22 08:22:00+03:00,100.0,10.0,15.0,15.0,46.22,1.3,55.85,102.24,14.42
2019-04-22 08:23:00+03:00,100.0,12.0,17.0,17.0,45.88,2.26,57.42,102.24,14.47
2019-04-22 08:24:00+03:00,100.0,11.0,16.0,16.0,45.91,2.2,55.11,102.24,14.49
2019-04-22 08:25:00+03:00,100.0,13.0,21.0,17.0,45.88,2.71,53.63,102.24,14.53
2019-04-22 08:26:00+03:00,100.0,11.0,17.0,16.0,45.85,2.2,55.35,102.24,14.56
2019-04-22 08:27:00+03:00,100.0,11.0,16.0,16.0,45.58,2.26,58.64,102.23,14.58
2019-04-22 08:28:00+03:00,100.0,11.0,16.0,15.0,45.54,2.89,55.5,102.24,14.63
2019-04-22 08:29:00+03:00,100.0,12.0,16.0,16.0,45.29,2.44,55.7,102.24,14.66
2019-04-22 08:30:00+03:00,100.0,11.0,16.0,16.0,44.95,2.44,57.04,102.24,14.7
2019-04-22 08:31:00+03:00,100.0,11.0,16.0,16.0,45.02,2.89,55.69,102.24,14.8
2019-04-22 08:32:00+03:00,100.0,11.0,18.0,17.0,45.18,2.71,56.92,102.24,14.84
2019-04-22 08:33:00+03:00,100.0,11.0,18.0,18.0,45.01,2.53,59.28,102.24,14.82
2019-04-22 08:34:00+03:00,100.0,12.0,17.0,16.0,44.48,2.35,57.1,102.24,14.86
2019-04-22 08:35:00+03:00,100.0,12.0,18.0,17.0,44.89,2.74,55.64,102.23,14.89
2019-04-22 08:36:00+03:00,100.0,11.0,18.0,17.0,45.0,2.68,56.71,102.24,14.9
2019-04-22 08:37:00+03:00,100.0,11.0,18.0,18.0,44.94,3.13,58.07,102.24,14.97
2019-04-22 08:38:00+03:00,100.0,9.0,14.0,14.0,44.89,2.44,57.76,102.24,14.99
2019-04-22 08:39:00+03:00,100.0,11.0,14.0,14.0,44.75,2.25,58.53,102.24,15.03
2019-04-22 08:40:00+03:00,100.0,11.0,16.0,14.0,44.6,1.5,57.86,102.24,15.07
2019-04-22 08:41:00+03:00,100.0,11.0,14.0,14.0,44.72,1.77,61.86,102.25,15.1
2019-04-22 08:42:00+03:00,100.0,9.0,18.0,16.0,44.9,0.96,58.7,102.25,15.13
2019-04-22 08:43:00+03:00,100.0,12.0,14.0,14.0,44.68,1.22,62.85,102.25,15.17
2019-04-22 08:44:00+03:00,100.0,12.0,17.0,17.0,44.4,0.47,56.43,102.25,15.2
2019-04-22 08:45:00+03:00,100.0,12.0,16.0,16.0,43.86,1.43,60.99,102.25,15.27
2019-04-22 08:46:00+03:00,100.0,11.0,16.0,16.0,43.66,1.88,59.05,102.25,15.31
2019-04-22 08:47:00+03:00,100.0,12.0,19.0,17.0,43.73,1.19,59.16,102.25,15.35
2019-04-22 08:48:00+03:00,100.0,12.0,18.0,18.0,43.42,0.5,59.73,102.25,15.41
2019-04-22 08:49:00+03:00,100.0,12.0,17.0,16.0,43.33,0.44,58.08,102.25,15.42
2019-04-22 08:50:00+03:00,100.0,12.0,19.0,17.0,43.1,0.83,58.75,102.25,15.45
2019-04-22 08:51:00+03:00,100.0,11.0,18.0,15.0,43.18,1.79,58.9,102.25,15.5
2019-04-22 08:52:00+03:00,100.0,12.0,19.0,18.0,42.82,0.04,58.13,102.24,15.54
2019-04-22 08:53:00+03:00,100.0,12.0,19.0,18.0,42.5,0.0,64.05,102.24,15.58
2019-04-22 08:54:00+03:00,100.0,11.0,15.0,14.0,42.57,0.76,58.66,102.25,15.64
2019-04-22 08:55:00+03:00,99.0,13.0,18.0,18.0,42.21,1.7,60.31,102.25,15.68
2019-04-22 08:56:00+03:00,99.0,11.0,18.0,15.0,42.02,1.94,63.36,102.25,15.72
2019-04-22 08:57:00+03:00,99.0,12.0,18.0,15.0,41.55,2.06,60.89,102.25,15.81
2019-04-22 08:58:00+03:00,99.0,12.0,18.0,17.0,41.99,2.25,59.36,102.25,15.85
2019-04-22 08:59:00+03:00,99.0,12.0,18.0,18.0,41.86,3.45,60.71,102.25,15.92
2019-04-22 09:00:00+03:00,99.0,12.0,18.0,18.0,41.93,3.0,63.07,102.24,15.94
2019-04-22 09:01:00+03:00,99.0,12.0,18.0,17.0,41.76,3.51,61.9,102.25,15.99
2019-04-22 09:02:00+03:00,99.0,12.0,17.0,17.0,41.44,3.57,58.86,102.25,16.0
2019-04-22 09:03:00+03:00,98.0,12.0,16.0,16.0,41.73,3.39,61.27,102.25,16.08
2019-04-22 09:04:00+03:00,98.0,12.0,18.0,18.0,40.99,2.6,60.74,102.25,16.1
2019-04-22 09:05:00+03:00,98.0,12.0,19.0,19.0,41.06,2.66,61.05,102.24,16.13
2019-04-22 09:06:00+03:00,98.0,13.0,19.0,18.0,40.99,4.74,60.27,102.25,16.13
2019-04-22 09:07:00+03:00,98.0,12.0,18.0,15.0,40.99,4.29,64.48,102.25,16.17
2019-04-22 09:08:00+03:00,98.0,12.0,16.0,16.0,41.13,5.65,60.31,102.25,16.19
2019-04-22 09:09:00+03:00,98.0,13.0,19.0,19.0,40.44,6.22,61.27,102.25,16.19
2019-04-22 09:10:00+03:00,97.0,12.0,18.0,16.0,40.8,5.38,61.54,102.25,16.16
2019-04-22 09:11:00+03:00,98.0,13.0,20.0,19.0,40.84,6.01,60.53,102.25,16.21
2019-04-22 09:12:00+03:00,98.0,13.0,19.0,16.0,40.42,6.52,58.84,102.26,16.34
2019-04-22 09:13:00+03:00,99.0,13.0,19.0,18.0,40.44,5.44,61.01,102.25,16.45
2019-04-22 09:14:00+03:00,99.0,13.0,21.0,19.0,40.13,6.46,63.53,102.26,16.58
2019-04-22 09:15:00+03:00,99.0,13.0,20.0,19.0,39.71,5.92,63.57,102.27,16.67
2019-04-22 09:16:00+03:00,100.0,13.0,19.0,19.0,39.53,6.34,63.88,102.27,16.75
2019-04-22 09:17:00+03:00,100.0,13.0,17.0,17.0,39.63,6.69,60.81,102.27,16.82
2019-04-22 09:18:00+03:00,100.0,12.0,20.0,18.0,39.43,6.4,62.16,102.27,16.88
2019-04-22 09:19:00+03:00,100.0,13.0,19.0,16.0,39.49,4.07,62.51,102.27,16.95
2019-04-22 09:20:00+03:00,100.0,12.0,18.0,16.0,39.42,4.52,62.78,102.27,16.99
2019-04-22 09:21:00+03:00,100.0,14.0,21.0,19.0,39.04,6.88,62.73,102.27,16.99
2019-04-22 09:22:00+03:00,100.0,12.0,19.0,16.0,38.86,5.76,63.06,102.28,17.02
2019-04-22 09:23:00+03:00,100.0,12.0,18.0,18.0,38.73,8.71,63.25,102.28,17.03
2019-04-22 09:24:00+03:00,100.0,12.0,18.0,16.0,38.62,7.84,63.01,102.28,17.08
2019-04-22 09:25:00+03:00,100.0,13.0,18.0,16.0,38.85,2.8,62.01,102.28,17.1
2019-04-22 09:26:00+03:00,100.0,13.0,19.0,18.0,38.84,0.0,62.35,102.28,17.18
2019-04-22 09:27:00+03:00,100.0,13.0,20.0,18.0,38.97,0.0,65.35,102.28,17.25
2019-04-22 09:28:00+03:00,100.0,11.0,17.0,17.0,38.78,0.0,61.74,102.28,17.29
2019-04-22 09:29:00+03:00,100.0,13.0,19.0,17.0,38.8,0.0,62.95,102.28,17.27
2019-04-22 09:30:00+03:00,100.0,10.0,14.0,14.0,38.96,0.0,63.03,102.28,17.32
2019-04-22 09:31:00+03:00,100.0,10.0,15.0,15.0,38.88,0.0,62.96,102.28,17.37
2019-04-22 09:32:00+03:00,100.0,10.0,16.0,16.0,38.74,0.0,63.5,102.28,17.39
2019-04-22 09:33:00+03:00,100.0,11.0,16.0,14.0,38.6,0.0,63.4,102.26,17.43
2019-04-22 09:34:00+03:00,100.0,13.0,17.0,17.0,38.73,0.0,62.9,102.27,17.49
2019-04-22 09:35:00+03:00,100.0,11.0,16.0,15.0,38.28,0.0,63.51,102.27,17.49
2019-04-22 09:36:00+03:00,100.0,13.0,17.0,16.0,37.93,0.0,63.8,102.27,17.49
2019-04-22 09:37:00+03:00,100.0,11.0,15.0,15.0,38.12,0.0,64.25,102.26,17.53
2019-04-22 09:38:00+03:00,100.0,11.0,17.0,15.0,37.98,0.0,64.53,102.26,17.61
2019-04-22 09:39:00+03:00,100.0,13.0,17.0,16.0,37.79,1.8,63.78,102.27,17.67
2019-04-22 09:40:00+03:00,100.0,11.0,20.0,17.0,37.17,1.25,61.47,102.26,17.63
2019-04-22 09:41:00+03:00,100.0,13.0,19.0,17.0,37.54,0.0,63.46,102.26,17.54
2019-04-22 09:42:00+03:00,100.0,11.0,17.0,17.0,37.73,0.0,63.64,102.27,17.63
2019-04-22 09:43:00+03:00,100.0,11.0,17.0,16.0,37.7,0.0,61.3,102.27,17.74
2019-04-22 09:44:00+03:00,100.0,11.0,16.0,15.0,37.37,0.0,64.27,102.27,17.81
2019-04-22 09:45:00+03:00,100.0,11.0,16.0,16.0,37.36,0.0,63.56,102.27,17.91
2019-04-22 09:46:00+03:00,100.0,12.0,16.0,15.0,37.31,0.0,62.54,102.27,17.91
2019-04-22 09:47:00+03:00,100.0,12.0,17.0,17.0,37.12,0.0,65.2,102.27,17.91
2019-04-22 09:48:00+03:00,100.0,11.0,18.0,16.0,36.99,0.0,64.11,102.26,17.97
2019-04-22 09:49:00+03:00,100.0,11.0,16.0,15.0,37.18,0.0,70.72,102.26,18.02
2019-04-22 09:50:00+03:00,100.0,11.0,16.0,16.0,37.13,0.0,64.63,102.26,18.04
2019-04-22 09:51:00+03:00,100.0,11.0,22.0,19.0,37.25,0.0,63.44,102.26,18.0
2019-04-22 09:52:00+03:00,100.0,14.0,16.0,16.0,36.99,0.0,63.82,102.26,18.0
2019-04-22 09:53:00+03:00,100.0,12.0,16.0,16.0,37.03,0.0,64.03,102.26,18.04
2019-04-22 09:54:00+03:00,100.0,12.0,16.0,16.0,36.86,0.0,63.97,102.26,18.11
2019-04-22 09:55:00+03:00,100.0,11.0,17.0,15.0,37.08,0.0,64.38,102.26,18.05
2019-04-22 09:56:00+03:00,100.0,12.0,17.0,17.0,37.24,0.0,63.16,102.26,18.12
2019-04-22 09:57:00+03:00,100.0,11.0,16.0,16.0,36.51,0.0,63.93,102.26,18.18
2019-04-22 09:58:00+03:00,100.0,11.0,17.0,16.0,36.39,0.0,63.29,102.26,18.19
2019-04-22 09:59:00+03:00,100.0,12.0,16.0,16.0,36.82,0.0,63.02,102.26,18.19
2019-04-22 10:00:00+03:00,100.0,11.0,17.0,16.0,36.66,0.0,63.68,102.27,18.21
2019-04-22 10:01:00+03:00,100.0,26.0,30.0,30.0,36.01,0.0,63.08,102.26,18.11
2019-04-22 10:02:00+03:00,100.0,11.0,16.0,15.0,36.34,0.0,64.71,102.26,18.18
2019-04-22 10:03:00+03:00,100.0,13.0,18.0,17.0,36.48,0.0,63.42,102.27,18.12
2019-04-22 10:04:00+03:00,100.0,11.0,16.0,16.0,36.14,0.0,60.95,102.26,18.15
2019-04-22 10:05:00+03:00,100.0,12.0,17.0,16.0,36.44,0.0,62.87,102.26,18.19
2019-04-22 10:06:00+03:00,100.0,12.0,18.0,16.0,36.39,0.0,62.94,102.26,18.32
2019-04-22 10:07:00+03:00,100.0,12.0,17.0,16.0,36.1,0.0,63.25,102.26,18.35
2019-04-22 10:08:00+03:00,100.0,13.0,17.0,17.0,36.42,0.0,61.64,102.27,18.3
2019-04-22 10:09:00+03:00,100.0,11.0,17.0,16.0,36.45,0.0,60.28,102.27,18.4
2019-04-22 10:10:00+03:00,100.0,13.0,17.0,16.0,36.05,0.0,62.81,102.27,18.39
2019-04-22 10:11:00+03:00,100.0,11.0,16.0,16.0,36.06,0.0,63.47,102.26,18.43
2019-04-22 10:12:00+03:00,100.0,9.0,15.0,15.0,36.04,0.58,64.43,102.26,18.43
2019-04-22 10:13:00+03:00,100.0,12.0,18.0,17.0,36.19,0.22,64.2,102.26,18.43
2019-04-22 10:14:00+03:00,100.0,11.0,16.0,16.0,35.98,1.22,64.32,102.26,18.43
2019-04-22 10:15:00+03:00,100.0,12.0,19.0,18.0,35.99,1.01,61.89,102.26,18.52
2019-04-22 10:16:00+03:00,100.0,11.0,17.0,15.0,35.95,1.13,62.39,102.26,18.4
2019-04-22 10:17:00+03:00,100.0,13.0,18.0,18.0,36.13,1.82,62.81,102.26,18.39
2019-04-22 10:18:00+03:00,100.0,11.0,15.0,15.0,36.14,1.94,61.72,102.26,18.42
2019-04-22 10:19:00+03:00,100.0,11.0,16.0,16.0,35.8,2.06,56.86,102.26,18.39
2019-04-22 10:20:00+03:00,100.0,11.0,16.0,15.0,35.51,2.19,63.33,102.26,18.36
2019-04-22 10:21:00+03:00,100.0,12.0,17.0,17.0,35.92,2.88,60.54,102.26,18.46
2019-04-22 10:22:00+03:00,100.0,11.0,17.0,17.0,36.03,3.0,62.96,102.26,18.46
2019-04-22 10:23:00+03:00,100.0,11.0,16.0,15.0,36.12,2.94,59.88,102.26,18.5
2019-04-22 10:24:00+03:00,100.0,12.0,17.0,17.0,36.01,3.21,63.32,102.27,18.5
2019-04-22 10:25:00+03:00,100.0,12.0,16.0,16.0,35.48,4.05,65.45,102.26,18.43
2019-04-22 10:26:00+03:00,100.0,11.0,16.0,15.0,35.97,2.66,63.44,102.26,18.46
2019-04-22 10:27:00+03:00,100.0,11.0,17.0,15.0,36.24,2.93,62.54,102.26,18.46
2019-04-22 10:28:00+03:00,100.0,11.0,16.0,16.0,36.42,1.84,64.9,102.26,18.49
2019-04-22 10:29:00+03:00,100.0,10.0,16.0,16.0,35.99,1.15,62.35,102.26,18.5
2019-04-22 10:30:00+03:00,100.0,11.0,17.0,16.0,36.34,0.0,65.07,102.26,18.37
2019-04-22 10:31:00+03:00,100.0,11.0,15.0,15.0,36.38,0.54,63.89,102.27,18.39
2019-04-22 10:32:00+03:00,100.0,11.0,15.0,13.0,36.21,0.47,58.26,102.26,18.56
2019-04-22 10:33:00+03:00,100.0,11.0,14.0,13.0,36.19,0.26,63.8,102.26,18.59
2019-04-22 10:34:00+03:00,100.0,11.0,18.0,16.0,35.88,0.24,61.83,102.27,18.67
2019-04-22 10:35:00+03:00,100.0,13.0,17.0,16.0,36.09,0.0,63.13,102.26,18.73
2019-04-22 10:36:00+03:00,100.0,12.0,16.0,14.0,36.36,0.0,62.34,102.26,18.77
2019-04-22 10:37:00+03:00,100.0,10.0,14.0,13.0,36.45,0.0,59.54,102.27,18.84
2019-04-22 10:38:00+03:00,100.0,10.0,13.0,12.0,36.12,0.0,63.67,102.27,18.94
2019-04-22 10:39:00+03:00,100.0,11.0,16.0,14.0,36.36,0.26,60.67,102.27,18.97
2019-04-22 10:40:00+03:00,100.0,12.0,18.0,18.0,35.97,0.24,61.19,102.27,18.98
2019-04-22 10:41:00+03:00,100.0,11.0,18.0,17.0,35.83,0.93,61.31,102.27,19.07
2019-04-22 10:42:00+03:00,99.0,11.0,16.0,14.0,35.03,0.42,60.47,102.27,19.12
2019-04-22 10:43:00+03:00,99.0,10.0,14.0,13.0,35.42,0.0,61.33,102.27,19.18
2019-04-22 10:44:00+03:00,99.0,11.0,18.0,17.0,35.53,0.0,63.2,102.27,19.1
2019-04-22 10:45:00+03:00,99.0,12.0,16.0,16.0,35.37,0.0,61.97,102.28,19.14
2019-04-22 10:46:00+03:00,99.0,10.0,13.0,13.0,35.44,1.02,62.01,102.27,19.21
2019-04-22 10:47:00+03:00,99.0,13.0,14.0,14.0,35.34,1.36,61.62,102.28,19.21
2019-04-22 10:48:00+03:00,99.0,12.0,17.0,15.0,35.37,2.14,62.36,102.28,19.25
2019-04-22 10:49:00+03:00,99.0,12.0,14.0,14.0,35.36,3.02,64.66,102.28,19.22
2019-04-22 10:50:00+03:00,98.0,11.0,19.0,17.0,35.34,3.2,65.64,102.29,19.24
2019-04-22 10:51:00+03:00,98.0,11.0,18.0,17.0,35.29,4.13,61.19,102.28,19.24
2019-04-22 10:52:00+03:00,98.0,11.0,16.0,16.0,35.42,3.35,61.61,102.28,19.18
2019-04-22 10:53:00+03:00,98.0,12.0,15.0,14.0,35.42,3.35,61.04,102.28,19.17
2019-04-22 10:54:00+03:00,98.0,11.0,14.0,14.0,35.43,3.29,62.09,102.28,19.18
2019-04-22 10:55:00+03:00,98.0,12.0,17.0,17.0,35.46,3.71,61.5,102.28,19.2
2019-04-22 10:56:00+03:00,98.0,11.0,15.0,14.0,35.45,3.65,61.29,102.28,19.17
2019-04-22 10:57:00+03:00,98.0,11.0,15.0,15.0,35.34,2.84,61.92,102.28,19.12
2019-04-22 10:58:00+03:00,98.0,12.0,17.0,17.0,35.51,3.19,64.16,102.29,19.14
2019-04-22 10:59:00+03:00,98.0,12.0,14.0,14.0,35.18,1.2,64.41,102.29,19.24
2019-04-22 11:00:00+03:00,99.0,11.0,18.0,15.0,34.56,4.07,63.69,102.29,19.42
2019-04-22 11:01:00+03:00,99.0,12.0,19.0,18.0,34.61,4.13,59.93,102.29,19.56
2019-04-22 11:02:00+03:00,100.0,10.0,13.0,13.0,34.59,5.52,62.71,102.29,19.74
2019-04-22 11:03:00+03:00,100.0,12.0,17.0,17.0,34.46,7.56,61.75,102.29,19.86
2019-04-22 11:04:00+03:00,100.0,11.0,15.0,14.0,34.22,6.25,61.44,102.28,19.99
2019-04-22 11:05:00+03:00,100.0,12.0,13.0,13.0,33.61,0.34,60.22,102.28,20.11
2019-04-22 11:06:00+03:00,100.0,12.0,16.0,15.0,33.56,6.06,60.93,102.29,20.2
2019-04-22 11:07:00+03:00,100.0,10.0,13.0,12.0,33.65,0.0,61.96,102.29,20.27
2019-04-22 11:08:00+03:00,100.0,12.0,18.0,16.0,33.57,2.08,61.67,102.29,20.31
2019-04-22 11:09:00+03:00,100.0,11.0,15.0,15.0,33.27,0.0,58.86,102.28,20.45
2019-04-22 11:10:00+03:00,100.0,11.0,16.0,15.0,32.89,0.35,61.21,102.28,20.56
2019-04-22 11:11:00+03:00,100.0,13.0,17.0,17.0,33.13,5.88,62.36,102.27,20.65
2019-04-22 11:12:00+03:00,100.0,11.0,16.0,15.0,33.02,0.0,58.79,102.26,20.76
2019-04-22 11:13:00+03:00,100.0,12.0,17.0,16.0,32.74,0.0,58.71,102.25,20.93
2019-04-22 11:14:00+03:00,100.0,11.0,16.0,15.0,32.68,0.0,59.75,102.25,21.1
2019-04-22 11:15:00+03:00,100.0,12.0,14.0,14.0,32.3,0.0,59.49,102.25,21.23
2019-04-22 11:16:00+03:00,100.0,12.0,15.0,14.0,31.33,0.0,58.13,102.25,21.34
2019-04-22 11:17:00+03:00,100.0,11.0,17.0,16.0,31.51,0.0,59.99,102.25,21.34
2019-04-22 11:18:00+03:00,100.0,14.0,16.0,16.0,30.68,0.0,63.26,102.25,21.46
2019-04-22 11:19:00+03:00,100.0,9.0,12.0,12.0,30.89,0.0,60.6,102.26,21.53
2019-04-22 11:20:00+03:00,100.0,12.0,16.0,16.0,30.76,0.0,60.68,102.26,21.64
2019-04-22 11:21:00+03:00,100.0,11.0,18.0,17.0,31.27,0.0,58.48,102.26,21.51
2019-04-22 11:22:00+03:00,100.0,12.0,15.0,15.0,30.98,0.0,55.47,102.26,21.61
2019-04-22 11:23:00+03:00,100.0,9.0,16.0,14.0,30.89,0.0,61.55,102.27,21.79
2019-04-22 11:24:00+03:00,100.0,12.0,17.0,15.0,30.7,0.0,60.93,102.27,21.89
2019-04-22 11:25:00+03:00,100.0,9.0,13.0,13.0,30.32,0.0,60.8,102.27,21.99
2019-04-22 11:26:00+03:00,100.0,11.0,18.0,17.0,29.98,0.0,54.43,102.27,22.02
2019-04-22 11:27:00+03:00,100.0,10.0,14.0,14.0,30.54,0.0,61.52,102.27,22.05
2019-04-22 11:28:00+03:00,100.0,11.0,14.0,14.0,29.94,9.47,57.69,102.27,22.22
2019-04-22 11:29:00+03:00,100.0,9.0,14.0,14.0,30.03,0.0,55.67,102.26,22.23
2019-04-22 11:30:00+03:00,100.0,10.0,16.0,15.0,30.17,0.0,66.81,102.27,22.25
2019-04-22 11:31:00+03:00,100.0,10.0,14.0,14.0,30.37,3.8,59.56,102.27,22.35
2019-04-22 11:32:00+03:00,100.0,9.0,12.0,12.0,30.24,5.89,56.96,102.27,22.43
2019-04-22 11:33:00+03:00,100.0,10.0,14.0,14.0,29.66,5.81,58.34,102.27,22.43
2019-04-22 11:34:00+03:00,100.0,11.0,16.0,15.0,29.71,0.0,56.95,102.27,22.08
2019-04-22 11:35:00+03:00,100.0,10.0,15.0,15.0,29.76,0.0,58.63,102.27,22.02
2019-04-22 11:36:00+03:00,100.0,11.0,16.0,16.0,30.24,0.0,55.36,102.27,22.04
2019-04-22 11:37:00+03:00,100.0,10.0,15.0,15.0,30.27,0.0,58.51,102.27,22.04
2019-04-22 11:38:00+03:00,100.0,12.0,18.0,17.0,30.47,4.98,53.63,102.27,22.07
2019-04-22 11:39:00+03:00,100.0,12.0,17.0,17.0,30.76,9.01,57.25,102.27,22.11
2019-04-22 11:40:00+03:00,100.0,9.0,12.0,12.0,30.83,0.0,55.22,102.28,22.16
2019-04-22 11:41:00+03:00,100.0,11.0,17.0,16.0,30.85,0.0,55.77,102.28,22.16
2019-04-22 11:42:00+03:00,100.0,11.0,17.0,16.0,30.45,0.0,58.68,102.28,22.19
2019-04-22 11:43:00+03:00,100.0,10.0,15.0,14.0,30.03,0.0,57.53,102.27,22.23
2019-04-22 11:44:00+03:00,100.0,9.0,14.0,12.0,30.17,0.0,57.73,102.28,22.29
2019-04-22 11:45:00+03:00,100.0,9.0,12.0,12.0,29.77,0.0,60.71,102.28,22.26
2019-04-22 11:46:00+03:00,100.0,10.0,12.0,12.0,29.71,0.0,58.58,102.28,22.2
2019-04-22 11:47:00+03:00,100.0,9.0,17.0,15.0,30.04,0.0,59.9,102.28,22.13
2019-04-22 11:48:00+03:00,100.0,10.0,16.0,16.0,30.24,0.0,59.57,102.28,22.16
2019-04-22 11:49:00+03:00,100.0,11.0,16.0,16.0,29.69,0.0,60.54,102.28,22.29
2019-04-22 11:50:00+03:00,100.0,11.0,16.0,16.0,29.75,0.0,64.19,102.27,22.32
2019-04-22 11:51:00+03:00,100.0,11.0,16.0,15.0,29.59,0.0,57.43,102.27,22.44
2019-04-22 11:52:00+03:00,100.0,11.0,16.0,16.0,28.94,0.0,58.46,102.27,22.66
2019-04-22 11:53:00+03:00,100.0,11.0,16.0,14.0,29.21,0.0,58.95,102.27,22.74
2019-04-22 11:54:00+03:00,100.0,10.0,14.0,14.0,29.62,0.0,59.75,102.28,22.83
2019-04-22 11:55:00+03:00,100.0,10.0,17.0,16.0,29.34,0.0,60.6,102.28,22.99
2019-04-22 11:56:00+03:00,100.0,11.0,14.0,14.0,28.91,0.0,59.71,102.27,22.99
2019-04-22 11:57:00+03:00,100.0,10.0,13.0,13.0,28.6,0.0,57.83,102.28,23.05
2019-04-22 11:58:00+03:00,100.0,11.0,16.0,14.0,28.92,0.0,60.02,102.28,22.93
2019-04-22 11:59:00+03:00,100.0,10.0,12.0,12.0,29.18,0.0,62.12,102.28,22.91
2019-04-22 12:00:00+03:00,100.0,10.0,15.0,13.0,29.68,0.0,56.62,102.28,22.81
2019-04-22 12:01:00+03:00,100.0,10.0,14.0,14.0,29.42,0.0,57.94,102.28,22.81
2019-04-22 12:02:00+03:00,100.0,10.0,12.0,12.0,29.06,0.0,58.12,102.28,22.83
2019-04-22 12:03:00+03:00,100.0,10.0,12.0,12.0,28.84,0.0,56.96,102.29,22.84
2019-04-22 12:04:00+03:00,100.0,11.0,14.0,14.0,28.4,0.0,58.98,102.28,22.86
2019-04-22 12:05:00+03:00,100.0,10.0,14.0,14.0,28.65,0.0,63.73,102.27,22.71
2019-04-22 12:06:00+03:00,100.0,9.0,12.0,12.0,28.95,0.0,59.81,102.28,22.59
2019-04-22 12:07:00+03:00,100.0,12.0,16.0,16.0,28.57,0.0,59.34,102.28,22.56
2019-04-22 12:08:00+03:00,100.0,10.0,14.0,14.0,28.73,0.0,55.38,102.28,22.38
2019-04-22 12:09:00+03:00,100.0,10.0,14.0,12.0,29.07,0.56,56.76,102.28,22.32
2019-04-22 12:10:00+03:00,100.0,10.0,14.0,12.0,29.05,0.56,55.92,102.28,22.29
2019-04-22 12:11:00+03:00,100.0,11.0,16.0,16.0,29.01,0.44,57.19,102.28,22.25
2019-04-22 12:12:00+03:00,100.0,11.0,15.0,14.0,29.3,0.2,56.81,102.28,22.15
2019-04-22 12:13:00+03:00,100.0,9.0,13.0,13.0,29.4,0.92,62.83,102.28,22.04
2019-04-22 12:14:00+03:00,100.0,9.0,14.0,14.0,29.29,0.55,58.44,102.28,22.08
2019-04-22 12:15:00+03:00,100.0,11.0,17.0,17.0,29.44,0.25,57.35,102.28,22.12
2019-04-22 12:16:00+03:00,100.0,9.0,13.0,11.0,29.39,0.01,56.37,102.28,22.13
2019-04-22 12:17:00+03:00,100.0,11.0,15.0,15.0,29.2,0.97,58.03,102.28,22.2
2019-04-22 12:18:00+03:00,100.0,10.0,14.0,14.0,29.4,2.11,55.67,102.28,22.15
2019-04-22 12:19:00+03:00,100.0,10.0,11.0,11.0,29.82,2.08,57.27,102.28,22.09
2019-04-22 12:20:00+03:00,100.0,10.0,14.0,14.0,29.59,2.39,59.53,102.28,22.02
2019-04-22 12:21:00+03:00,100.0,10.0,14.0,14.0,29.82,2.57,56.78,102.29,21.88
2019-04-22 12:22:00+03:00,100.0,10.0,13.0,13.0,29.62,3.08,57.7,102.28,21.92
2019-04-22 12:23:00+03:00,100.0,10.0,15.0,14.0,29.71,3.71,60.2,102.28,21.85
2019-04-22 12:24:00+03:00,100.0,9.0,14.0,13.0,29.69,3.77,69.93,102.28,21.92
2019-04-22 12:25:00+03:00,100.0,9.0,13.0,13.0,29.48,4.28,59.77,102.28,21.88
2019-04-22 12:26:00+03:00,100.0,9.0,13.0,13.0,29.83,4.85,55.51,102.28,21.88
2019-04-22 12:27:00+03:00,100.0,9.0,16.0,14.0,30.04,5.3,56.32,102.28,21.77
2019-04-22 12:28:00+03:00,100.0,11.0,15.0,15.0,30.25,5.15,57.24,102.29,21.75
2019-04-22 12:29:00+03:00,100.0,10.0,13.0,13.0,29.93,4.04,58.53,102.28,21.72
2019-04-22 12:30:00+03:00,100.0,10.0,17.0,16.0,30.05,4.04,57.07,102.28,21.77
2019-04-22 12:31:00+03:00,100.0,9.0,11.0,11.0,30.05,5.3,57.39,102.29,21.84
2019-04-22 12:32:00+03:00,100.0,10.0,14.0,14.0,29.72,4.01,61.0,102.29,21.88
2019-04-22 12:33:00+03:00,99.0,10.0,11.0,11.0,29.69,4.23,58.44,102.29,21.92
2019-04-22 12:34:00+03:00,99.0,11.0,14.0,13.0,29.82,4.9,62.57,102.29,21.89
2019-04-22 12:35:00+03:00,99.0,9.0,14.0,13.0,30.0,5.26,66.44,102.29,21.84
2019-04-22 12:36:00+03:00,99.0,11.0,15.0,15.0,29.96,4.99,57.33,102.29,21.74
2019-04-22 12:37:00+03:00,99.0,10.0,17.0,17.0,29.72,5.11,62.07,102.29,21.84
2019-04-22 12:38:00+03:00,99.0,9.0,15.0,15.0,29.7,5.69,60.47,102.29,21.79
2019-04-22 12:39:00+03:00,99.0,9.0,14.0,14.0,29.99,5.5,59.35,102.29,21.75
2019-04-22 12:40:00+03:00,99.0,10.0,15.0,15.0,29.83,4.06,60.69,102.28,21.78
2019-04-22 12:41:00+03:00,98.0,10.0,14.0,14.0,29.88,5.11,58.05,102.29,21.81
2019-04-22 12:42:00+03:00,98.0,10.0,14.0,14.0,29.65,5.01,58.86,102.28,21.82
2019-04-22 12:43:00+03:00,98.0,9.0,14.0,13.0,29.62,4.47,57.9,102.29,21.85
2019-04-22 12:44:00+03:00,98.0,9.0,14.0,13.0,29.34,4.16,59.89,102.28,21.88
2019-04-22 12:45:00+03:00,98.0,8.0,14.0,14.0,29.49,3.59,60.53,102.28,21.85
2019-04-22 12:46:00+03:00,98.0,11.0,13.0,12.0,29.48,5.96,62.66,102.28,21.75
2019-04-22 12:47:00+03:00,98.0,11.0,13.0,13.0,29.56,5.4,60.67,102.28,21.71
2019-04-22 12:48:00+03:00,98.0,9.0,13.0,13.0,29.36,4.98,63.38,102.28,21.68
2019-04-22 12:49:00+03:00,98.0,10.0,14.0,14.0,29.16,4.84,59.22,102.28,21.7
2019-04-22 12:50:00+03:00,98.0,12.0,15.0,15.0,29.15,4.06,64.11,102.28,21.61
2019-04-22 12:51:00+03:00,99.0,8.0,12.0,10.0,29.33,4.75,60.39,102.29,21.68
2019-04-22 12:52:00+03:00,99.0,9.0,11.0,10.0,29.06,5.2,60.06,102.29,21.87
2019-04-22 12:53:00+03:00,100.0,9.0,12.0,12.0,28.97,4.0,55.2,102.29,21.98
2019-04-22 12:54:00+03:00,100.0,9.0,15.0,13.0,28.8,5.41,58.39,102.29,22.18
2019-04-22 12:55:00+03:00,100.0,9.0,15.0,14.0,28.78,4.78,58.27,102.3,22.26
2019-04-22 12:56:00+03:00,100.0,10.0,15.0,15.0,28.34,4.27,58.45,102.29,22.33
2019-04-22 12:57:00+03:00,100.0,9.0,11.0,11.0,28.29,2.55,60.85,102.29,22.32
2019-04-22 12:58:00+03:00,100.0,10.0,13.0,13.0,28.46,2.88,58.9,102.3,22.35
2019-04-22 12:59:00+03:00,100.0,10.0,13.0,13.0,28.22,1.95,60.71,102.3,22.23
2019-04-22 13:00:00+03:00,100.0,9.0,15.0,14.0,28.56,2.42,60.78,102.29,22.33
2019-04-22 13:01:00+03:00,100.0,11.0,15.0,15.0,28.43,2.6,57.43,102.3,22.36
2019-04-22 13:02:00+03:00,100.0,10.0,17.0,16.0,28.3,1.97,63.08,102.29,22.46
2019-04-22 13:03:00+03:00,100.0,11.0,16.0,14.0,28.4,2.69,56.17,102.28,22.47
2019-04-22 13:04:00+03:00,100.0,11.0,16.0,16.0,28.72,1.82,55.78,102.29,22.47
2019-04-22 13:05:00+03:00,100.0,11.0,15.0,15.0,28.49,2.35,61.93,102.29,22.59
2019-04-22 13:06:00+03:00,100.0,11.0,17.0,16.0,28.31,1.26,57.15,102.29,22.62
2019-04-22 13:07:00+03:00,100.0,11.0,16.0,14.0,28.35,2.73,57.64,102.29,22.67
2019-04-22 13:08:00+03:00,100.0,10.0,15.0,14.0,28.09,0.0,57.55,102.29,22.66
2019-04-22 13:09:00+03:00,100.0,10.0,12.0,12.0,28.18,0.0,56.71,102.29,22.64
2019-04-22 13:10:00+03:00,100.0,9.0,12.0,12.0,28.23,0.22,58.92,102.29,22.71
2019-04-22 13:11:00+03:00,100.0,10.0,15.0,14.0,28.35,0.0,56.66,102.29,22.77
2019-04-22 13:12:00+03:00,100.0,10.0,14.0,14.0,27.97,0.0,62.35,102.29,22.84
2019-04-22 13:13:00+03:00,100.0,11.0,14.0,14.0,27.67,0.0,64.4,102.29,22.83
2019-04-22 13:14:00+03:00,100.0,10.0,17.0,16.0,28.13,1.67,63.63,102.29,22.74
2019-04-22 13:15:00+03:00,100.0,11.0,15.0,15.0,27.68,0.24,59.71,102.29,22.78
2019-04-22 13:16:00+03:00,100.0,10.0,12.0,12.0,27.58,0.16,55.98,102.29,22.76
2019-04-22 13:17:00+03:00,100.0,10.0,14.0,14.0,27.72,0.0,60.04,102.29,22.74
2019-04-22 13:18:00+03:00,100.0,10.0,15.0,14.0,27.61,0.0,60.74,102.28,22.74
2019-04-22 13:19:00+03:00,100.0,11.0,15.0,15.0,27.75,0.13,56.02,102.28,22.55
2019-04-22 13:20:00+03:00,100.0,10.0,15.0,12.0,27.92,1.1,59.11,102.29,22.62
2019-04-22 13:21:00+03:00,100.0,10.0,16.0,14.0,28.02,0.06,59.46,102.28,22.47
2019-04-22 13:22:00+03:00,100.0,9.0,13.0,13.0,28.3,1.57,56.81,102.29,22.49
2019-04-22 13:23:00+03:00,100.0,10.0,17.0,15.0,28.4,0.94,63.59,102.28,22.5
2019-04-22 13:24:00+03:00,100.0,8.0,14.0,14.0,28.51,1.15,58.66,102.29,22.52
2019-04-22 13:25:00+03:00,100.0,9.0,15.0,12.0,28.11,4.41,57.98,102.29,22.49
2019-04-22 13:26:00+03:00,100.0,10.0,14.0,14.0,28.21,2.57,57.44,102.29,22.43
2019-04-22 13:27:00+03:00,100.0,11.0,15.0,14.0,28.3,2.91,56.08,102.29,22.2
2019-04-22 13:28:00+03:00,100.0,9.0,14.0,12.0,28.72,3.09,56.94,102.29,22.22
2019-04-22 13:29:00+03:00,100.0,10.0,14.0,14.0,28.75,2.97,60.7,102.29,22.13
2019-04-22 13:30:00+03:00,100.0,10.0,11.0,11.0,28.82,4.26,55.9,102.29,22.13
2019-04-22 13:31:00+03:00,100.0,10.0,15.0,14.0,28.97,5.39,56.59,102.29,22.11
2019-04-22 13:32:00+03:00,100.0,9.0,13.0,13.0,29.19,4.59,55.65,102.29,22.07
2019-04-22 13:33:00+03:00,100.0,10.0,14.0,14.0,29.01,2.38,66.52,102.3,22.11
2019-04-22 13:34:00+03:00,100.0,10.0,15.0,14.0,29.23,3.85,59.7,102.29,22.09
2019-04-22 13:35:00+03:00,100.0,10.0,14.0,14.0,29.39,2.88,62.93,102.29,22.04
2019-04-22 13:36:00+03:00,100.0,11.0,16.0,15.0,29.07,2.95,59.77,102.29,22.02
2019-04-22 13:37:00+03:00,100.0,9.0,13.0,13.0,29.02,0.0,63.7,102.29,21.87
2019-04-22 13:38:00+03:00,100.0,9.0,14.0,14.0,29.05,0.0,57.45,102.29,21.89
2019-04-22 13:39:00+03:00,100.0,10.0,14.0,13.0,28.94,0.0,62.03,102.29,21.98
2019-04-22 13:40:00+03:00,100.0,10.0,15.0,13.0,29.09,0.0,56.35,102.29,22.09
2019-04-22 13:41:00+03:00,100.0,10.0,15.0,14.0,29.34,2.29,59.75,102.29,22.18
2019-04-22 13:42:00+03:00,100.0,11.0,15.0,14.0,28.89,2.46,56.23,102.29,22.28
2019-04-22 13:43:00+03:00,100.0,10.0,15.0,14.0,28.78,1.16,60.98,102.29,22.25
2019-04-22 13:44:00+03:00,100.0,10.0,14.0,13.0,28.42,0.0,55.66,102.29,22.23
2019-04-22 13:45:00+03:00,100.0,10.0,15.0,15.0,28.71,3.99,57.52,102.3,22.22
2019-04-22 13:46:00+03:00,100.0,8.0,11.0,10.0,28.67,4.58,58.94,102.29,22.28
2019-04-22 13:47:00+03:00,100.0,10.0,13.0,13.0,28.7,0.0,61.44,102.29,22.25
2019-04-22 13:48:00+03:00,100.0,11.0,16.0,15.0,28.91,0.0,59.93,102.29,22.25
2019-04-22 13:49:00+03:00,100.0,10.0,16.0,16.0,28.88,0.0,64.19,102.29,22.35
2019-04-22 13:50:00+03:00,100.0,10.0,14.0,12.0,28.86,0.0,62.65,102.3,22.33
2019-04-22 13:51:00+03:00,100.0,10.0,14.0,14.0,28.78,2.74,59.31,102.3,22.46
2019-04-22 13:52:00+03:00,100.0,9.0,12.0,12.0,28.44,5.72,59.74,102.3,22.47
2019-04-22 13:53:00+03:00,100.0,9.0,14.0,12.0,28.57,0.0,58.9,102.29,22.5
2019-04-22 13:54:00+03:00,100.0,10.0,14.0,14.0,28.66,0.0,60.33,102.29,22.59
2019-04-22 13:55:00+03:00,100.0,10.0,13.0,13.0,28.26,0.55,54.88,102.29,22.64
2019-04-22 13:56:00+03:00,100.0,9.0,13.0,13.0,28.31,0.0,58.11,102.29,22.69
2019-04-22 13:57:00+03:00,100.0,10.0,15.0,15.0,28.46,0.0,57.95,102.29,22.78
2019-04-22 13:58:00+03:00,100.0,9.0,14.0,13.0,28.19,0.0,64.28,102.29,22.78
2019-04-22 13:59:00+03:00,100.0,10.0,15.0,13.0,27.87,0.0,56.6,102.3,22.76
2019-04-22 14:00:00+03:00,100.0,10.0,13.0,13.0,27.87,0.0,59.21,102.29,22.6
2019-04-22 14:01:00+03:00,100.0,9.0,12.0,12.0,27.88,0.0,57.73,102.29,22.71
2019-04-22 14:02:00+03:00,100.0,10.0,15.0,13.0,27.83,9.1,56.94,102.3,22.67
2019-04-22 14:03:00+03:00,100.0,10.0,13.0,13.0,27.66,0.0,57.23,102.29,22.71
2019-04-22 14:04:00+03:00,100.0,11.0,15.0,15.0,28.26,0.0,58.82,102.29,22.73
2019-04-22 14:05:00+03:00,100.0,10.0,13.0,12.0,27.95,0.0,56.83,102.29,22.74
2019-04-22 14:06:00+03:00,100.0,9.0,16.0,13.0,28.05,0.0,59.26,102.3,22.88
2019-04-22 14:07:00+03:00,100.0,11.0,13.0,13.0,28.06,0.0,61.74,102.29,22.91
2019-04-22 14:08:00+03:00,100.0,11.0,14.0,14.0,27.68,0.0,61.33,102.3,22.99
2019-04-22 14:09:00+03:00,100.0,14.0,22.0,21.0,27.41,0.0,59.55,102.3,22.95
2019-04-22 14:10:00+03:00,100.0,14.0,20.0,20.0,27.2,0.0,58.74,102.3,22.93
2019-04-22 14:11:00+03:00,100.0,14.0,19.0,18.0,27.21,0.0,57.68,102.29,22.84
2019-04-22 14:12:00+03:00,100.0,12.0,16.0,14.0,27.26,0.0,60.35,102.29,22.8
2019-04-22 14:13:00+03:00,100.0,13.0,18.0,18.0,27.24,0.0,56.93,102.3,22.83
2019-04-22 14:14:00+03:00,100.0,12.0,18.0,14.0,27.11,0.0,58.84,102.3,22.9
2019-04-22 14:15:00+03:00,100.0,12.0,17.0,15.0,26.81,0.0,57.64,102.3,22.97
2019-04-22 14:16:00+03:00,100.0,11.0,14.0,14.0,26.8,0.0,57.2,102.3,22.99
2019-04-22 14:17:00+03:00,100.0,10.0,15.0,15.0,26.85,0.0,62.21,102.3,23.05
2019-04-22 14:18:00+03:00,100.0,11.0,13.0,13.0,26.81,0.0,58.58,102.31,22.99
2019-04-22 14:19:00+03:00,100.0,10.0,13.0,13.0,26.56,0.0,60.0,102.29,22.99
2019-04-22 14:20:00+03:00,100.0,10.0,13.0,13.0,27.13,0.0,58.06,102.3,22.99
2019-04-22 14:21:00+03:00,99.0,10.0,13.0,13.0,27.07,0.0,60.1,102.3,23.07
2019-04-22 14:22:00+03:00,99.0,10.0,15.0,13.0,27.02,0.0,59.53,102.29,23.19
2019-04-22 14:23:00+03:00,99.0,10.0,15.0,14.0,27.29,0.0,60.48,102.29,23.35
2019-04-22 14:24:00+03:00,99.0,10.0,11.0,11.0,27.27,0.0,60.02,102.29,23.45
2019-04-22 14:25:00+03:00,99.0,10.0,15.0,14.0,27.23,0.0,59.75,102.3,23.45
2019-04-22 14:26:00+03:00,99.0,11.0,15.0,15.0,26.6,0.0,59.21,102.29,23.37
2019-04-22 14:27:00+03:00,99.0,10.0,12.0,12.0,26.96,0.0,58.36,102.29,23.38
2019-04-22 14:28:00+03:00,99.0,10.0,12.0,12.0,26.96,0.0,56.89,102.29,23.46
2019-04-22 14:29:00+03:00,98.0,9.0,13.0,12.0,27.27,0.0,56.05,102.29,23.59
2019-04-22 14:30:00+03:00,98.0,11.0,13.0,13.0,26.57,7.05,56.74,102.3,23.69
2019-04-22 14:31:00+03:00,98.0,10.0,13.0,13.0,26.45,5.73,56.77,102.29,23.6
2019-04-22 14:32:00+03:00,98.0,10.0,14.0,14.0,26.51,15.35,57.38,102.29,23.49
2019-04-22 14:33:00+03:00,98.0,10.0,13.0,13.0,27.06,4.29,64.28,102.29,23.41
2019-04-22 14:34:00+03:00,98.0,10.0,13.0,13.0,26.83,6.52,58.49,102.28,23.41
2019-04-22 14:35:00+03:00,98.0,10.0,14.0,13.0,27.04,12.72,58.15,102.28,23.44
2019-04-22 14:36:00+03:00,98.0,10.0,13.0,12.0,26.71,10.91,64.51,102.28,23.46
2019-04-22 14:37:00+03:00,98.0,11.0,14.0,13.0,27.27,8.93,58.72,102.28,23.45
2019-04-22 14:38:00+03:00,99.0,10.0,16.0,15.0,27.19,8.2,59.62,102.28,23.44
2019-04-22 14:39:00+03:00,99.0,9.0,12.0,12.0,27.06,12.66,56.23,102.29,23.44
2019-04-22 14:40:00+03:00,100.0,11.0,14.0,13.0,26.6,12.94,58.81,102.29,23.55
2019-04-22 14:41:00+03:00,100.0,10.0,14.0,13.0,26.43,12.09,60.6,102.29,23.63
2019-04-22 14:42:00+03:00,100.0,10.0,15.0,15.0,26.72,12.99,57.57,102.3,23.7
2019-04-22 14:43:00+03:00,100.0,9.0,13.0,12.0,26.55,16.83,56.71,102.3,23.67
2019-04-22 14:44:00+03:00,100.0,10.0,15.0,14.0,26.59,8.64,58.57,102.3,23.67
2019-04-22 14:45:00+03:00,100.0,11.0,15.0,15.0,26.28,8.14,63.4,102.29,23.75
2019-04-22 14:46:00+03:00,100.0,11.0,14.0,14.0,26.37,0.0,55.47,102.3,23.76
2019-04-22 14:47:00+03:00,100.0,14.0,17.0,17.0,26.44,0.0,57.49,102.3,23.7
2019-04-22 14:48:00+03:00,100.0,12.0,15.0,15.0,26.56,0.0,59.24,102.3,23.69
2019-04-22 14:49:00+03:00,100.0,13.0,20.0,20.0,26.45,5.18,59.21,102.3,23.83
2019-04-22 14:50:00+03:00,100.0,13.0,21.0,17.0,25.88,0.0,58.0,102.29,23.96
2019-04-22 14:51:00+03:00,100.0,13.0,17.0,16.0,25.97,0.0,62.6,102.3,23.97
2019-04-22 14:52:00+03:00,100.0,11.0,17.0,16.0,26.46,0.0,58.73,102.29,23.92
2019-04-22 14:53:00+03:00,100.0,10.0,16.0,15.0,26.35,0.0,58.22,102.29,24.0
2019-04-22 14:54:00+03:00,100.0,12.0,15.0,15.0,25.79,0.0,56.74,102.29,24.07
2019-04-22 14:55:00+03:00,100.0,11.0,15.0,14.0,26.09,2.57,58.66,102.29,24.1
2019-04-22 14:56:00+03:00,100.0,10.0,13.0,13.0,26.33,0.0,56.83,102.29,24.08
2019-04-22 14:57:00+03:00,100.0,10.0,14.0,14.0,25.84,0.0,56.66,102.28,24.0
2019-04-22 14:58:00+03:00,100.0,11.0,13.0,13.0,25.89,0.0,54.19,102.28,24.03
2019-04-22 14:59:00+03:00,100.0,11.0,14.0,14.0,26.11,0.0,56.62,102.28,24.1
2019-04-22 15:00:00+03:00,100.0,10.0,16.0,14.0,25.79,0.0,59.94,102.28,24.17
2019-04-22 15:01:00+03:00,100.0,11.0,14.0,14.0,25.84,0.0,58.58,102.28,24.23
2019-04-22 15:02:00+03:00,100.0,10.0,15.0,14.0,25.82,0.0,55.06,102.28,24.28
2019-04-22 15:03:00+03:00,100.0,10.0,13.0,13.0,26.02,0.0,59.62,102.27,24.25
2019-04-22 15:04:00+03:00,100.0,10.0,14.0,14.0,25.8,0.0,59.05,102.27,24.33
2019-04-22 15:05:00+03:00,100.0,11.0,13.0,13.0,26.02,0.0,56.57,102.27,24.37
2019-04-22 15:06:00+03:00,100.0,12.0,18.0,15.0,25.8,0.0,55.69,102.27,24.38
2019-04-22 15:07:00+03:00,100.0,12.0,15.0,15.0,25.86,0.0,63.23,102.27,24.43
2019-04-22 15:08:00+03:00,100.0,11.0,14.0,14.0,25.53,0.0,56.67,102.26,24.37
2019-04-22 15:09:00+03:00,100.0,11.0,15.0,15.0,25.82,0.0,55.33,102.26,24.41
2019-04-22 15:10:00+03:00,100.0,11.0,16.0,16.0,25.89,0.0,60.59,102.27,24.4
2019-04-22 15:11:00+03:00,100.0,12.0,15.0,15.0,26.21,0.0,58.91,102.27,24.2
2019-04-22 15:12:00+03:00,100.0,11.0,14.0,14.0,26.35,0.0,62.77,102.27,24.14
2019-04-22 15:13:00+03:00,100.0,12.0,15.0,14.0,26.33,0.0,60.12,102.27,24.0
2019-04-22 15:14:00+03:00,100.0,11.0,15.0,15.0,26.06,0.0,59.68,102.26,23.96
2019-04-22 15:15:00+03:00,100.0,10.0,14.0,13.0,26.13,0.0,61.32,102.26,23.95
2019-04-22 15:16:00+03:00,100.0,12.0,14.0,14.0,26.22,0.0,54.64,102.26,24.04
2019-04-22 15:17:00+03:00,100.0,10.0,16.0,14.0,26.51,0.0,69.19,102.27,24.13
2019-04-22 15:18:00+03:00,100.0,13.0,17.0,17.0,26.31,0.0,59.6,102.28,24.21
2019-04-22 15:19:00+03:00,100.0,11.0,14.0,14.0,25.87,0.0,57.92,102.27,24.18
2019-04-22 15:20:00+03:00,100.0,11.0,15.0,14.0,25.93,0.0,56.02,102.27,24.2
2019-04-22 15:21:00+03:00,100.0,12.0,15.0,15.0,25.99,0.0,59.83,102.27,24.2
2019-04-22 15:22:00+03:00,100.0,13.0,17.0,17.0,25.86,0.0,59.45,102.27,24.25
2019-04-22 15:23:00+03:00,100.0,11.0,15.0,14.0,25.65,0.0,57.94,102.27,24.3
2019-04-22 15:24:00+03:00,100.0,13.0,18.0,17.0,25.8,0.0,55.34,102.27,24.3
2019-04-22 15:25:00+03:00,100.0,14.0,17.0,17.0,25.75,8.46,55.66,102.28,24.25
2019-04-22 15:26:00+03:00,100.0,14.0,18.0,18.0,25.74,0.0,54.77,102.27,24.27
2019-04-22 15:27:00+03:00,100.0,13.0,19.0,18.0,25.24,0.0,61.07,102.27,24.23
2019-04-22 15:28:00+03:00,100.0,13.0,18.0,17.0,25.38,6.46,56.77,102.27,24.01
2019-04-22 15:29:00+03:00,100.0,12.0,16.0,16.0,25.35,0.0,57.61,102.27,23.97
2019-04-22 15:30:00+03:00,100.0,11.0,14.0,14.0,25.81,2.63,54.79,102.28,23.92
2019-04-22 15:31:00+03:00,100.0,11.0,15.0,15.0,25.95,0.0,63.25,102.27,23.79
2019-04-22 15:32:00+03:00,100.0,11.0,18.0,15.0,25.68,0.0,57.11,102.28,23.83
2019-04-22 15:33:00+03:00,100.0,12.0,15.0,15.0,25.57,0.0,56.19,102.27,23.89
2019-04-22 15:34:00+03:00,100.0,12.0,15.0,15.0,25.87,0.0,56.62,102.27,23.89
2019-04-22 15:35:00+03:00,100.0,12.0,15.0,15.0,26.06,0.0,54.77,102.27,23.76
2019-04-22 15:36:00+03:00,100.0,12.0,19.0,18.0,25.81,0.0,58.86,102.26,23.82
2019-04-22 15:37:00+03:00,100.0,13.0,16.0,15.0,25.53,0.0,55.24,102.26,23.86
2019-04-22 15:38:00+03:00,100.0,12.0,18.0,17.0,25.83,0.0,56.91,102.26,23.85
2019-04-22 15:39:00+03:00,100.0,13.0,18.0,17.0,25.85,0.0,59.34,102.26,23.86
2019-04-22 15:40:00+03:00,100.0,12.0,21.0,18.0,25.82,0.0,59.76,102.25,23.86
2019-04-22 15:41:00+03:00,100.0,12.0,15.0,15.0,25.72,0.0,58.69,102.25,23.9
2019-04-22 15:42:00+03:00,100.0,13.0,16.0,16.0,25.85,0.0,60.04,102.25,23.89
2019-04-22 15:43:00+03:00,100.0,12.0,17.0,15.0,25.84,0.0,63.21,102.25,23.85
2019-04-22 15:44:00+03:00,100.0,12.0,16.0,16.0,25.86,0.0,62.87,102.25,23.85
2019-04-22 15:45:00+03:00,100.0,13.0,17.0,16.0,25.65,0.0,56.39,102.25,23.9
2019-04-22 15:46:00+03:00,100.0,12.0,17.0,16.0,25.98,0.0,55.86,102.25,23.97
2019-04-22 15:47:00+03:00,100.0,14.0,22.0,19.0,25.68,0.0,55.93,102.25,23.87
2019-04-22 15:48:00+03:00,100.0,13.0,18.0,17.0,25.53,0.0,60.72,102.26,23.92
2019-04-22 15:49:00+03:00,100.0,12.0,16.0,15.0,25.93,0.0,57.7,102.26,24.03
2019-04-22 15:50:00+03:00,100.0,13.0,17.0,17.0,25.66,0.0,58.68,102.26,24.1
2019-04-22 15:51:00+03:00,100.0,12.0,16.0,16.0,25.21,0.0,57.22,102.25,24.07
2019-04-22 15:52:00+03:00,100.0,14.0,17.0,17.0,25.31,0.0,60.57,102.25,24.06
2019-04-22 15:53:00+03:00,100.0,13.0,16.0,16.0,25.47,0.0,58.06,102.25,24.08
2019-04-22 15:54:00+03:00,100.0,13.0,16.0,16.0,25.38,0.0,56.86,102.25,24.01
2019-04-22 15:55:00+03:00,100.0,15.0,19.0,19.0,25.4,0.0,63.01,102.27,24.03
2019-04-22 15:56:00+03:00,100.0,12.0,15.0,15.0,25.5,0.0,60.37,102.26,23.87
2019-04-22 15:57:00+03:00,100.0,13.0,18.0,17.0,25.4,0.0,57.99,102.26,23.82
2019-04-22 15:58:00+03:00,100.0,14.0,18.0,17.0,25.52,0.0,57.84,102.26,23.8
2019-04-22 15:59:00+03:00,100.0,13.0,16.0,16.0,25.56,0.0,61.11,102.26,23.77
2019-04-22 16:00:00+03:00,100.0,12.0,16.0,16.0,25.4,0.0,59.07,102.26,23.82
2019-04-22 16:01:00+03:00,100.0,14.0,16.0,16.0,25.46,0.0,56.05,102.25,23.82
2019-04-22 16:02:00+03:00,100.0,13.0,16.0,16.0,25.72,0.0,59.18,102.25,23.95
2019-04-22 16:03:00+03:00,100.0,12.0,15.0,15.0,25.8,0.0,61.04,102.25,23.85
2019-04-22 16:04:00+03:00,100.0,12.0,17.0,17.0,25.92,0.0,58.53,102.26,23.89
2019-04-22 16:05:00+03:00,100.0,13.0,17.0,17.0,25.87,0.0,57.66,102.26,23.93
2019-04-22 16:06:00+03:00,100.0,13.0,18.0,17.0,26.0,0.0,57.15,102.25,23.93
2019-04-22 16:07:00+03:00,100.0,12.0,15.0,15.0,26.12,0.0,58.19,102.26,23.97
2019-04-22 16:08:00+03:00,100.0,10.0,13.0,12.0,25.99,0.0,53.9,102.26,24.07
2019-04-22 16:09:00+03:00,100.0,13.0,18.0,18.0,25.83,0.0,59.76,102.26,24.04
2019-04-22 16:10:00+03:00,99.0,12.0,16.0,15.0,25.71,0.0,63.69,102.26,24.04
2019-04-22 16:11:00+03:00,99.0,11.0,14.0,14.0,25.75,0.0,57.21,102.26,24.07
2019-04-22 16:12:00+03:00,99.0,11.0,14.0,14.0,25.98,0.0,54.92,102.28,24.1
2019-04-22 16:13:00+03:00,99.0,14.0,20.0,19.0,25.67,0.0,58.52,102.26,24.13
2019-04-22 16:14:00+03:00,99.0,13.0,19.0,19.0,24.86,0.0,62.91,102.25,24.01
2019-04-22 16:15:00+03:00,99.0,14.0,18.0,17.0,25.22,0.0,58.84,102.25,23.86
2019-04-22 16:16:00+03:00,99.0,14.0,17.0,17.0,25.75,0.0,60.68,102.26,23.8
2019-04-22 16:17:00+03:00,99.0,13.0,17.0,17.0,26.13,0.0,60.83,102.26,23.79
2019-04-22 16:18:00+03:00,99.0,14.0,17.0,17.0,26.0,0.0,59.1,102.25,23.83
2019-04-22 16:19:00+03:00,98.0,12.0,16.0,16.0,25.86,0.0,57.89,102.25,23.93
2019-04-22 16:20:00+03:00,98.0,12.0,17.0,17.0,25.75,0.0,58.32,102.25,23.9
2019-04-22 16:21:00+03:00,98.0,12.0,15.0,15.0,25.7,0.0,59.23,102.25,23.95
2019-04-22 16:22:00+03:00,98.0,13.0,19.0,18.0,25.8,0.0,59.76,102.26,23.87
2019-04-22 16:23:00+03:00,98.0,15.0,24.0,21.0,26.16,0.0,56.08,102.25,23.87
2019-04-22 16:24:00+03:00,98.0,13.0,17.0,17.0,25.39,17.0,59.46,102.25,23.86
2019-04-22 16:25:00+03:00,98.0,15.0,19.0,18.0,25.41,15.98,59.76,102.25,23.9
2019-04-22 16:26:00+03:00,98.0,15.0,21.0,19.0,24.99,17.51,56.72,102.25,23.85
2019-04-22 16:27:00+03:00,98.0,13.0,19.0,18.0,25.18,17.87,57.21,102.26,23.87
2019-04-22 16:28:00+03:00,99.0,16.0,22.0,19.0,24.64,18.71,60.36,102.25,23.99
2019-04-22 16:29:00+03:00,99.0,15.0,18.0,18.0,24.64,19.23,58.49,102.25,23.93
2019-04-22 16:30:00+03:00,100.0,15.0,22.0,22.0,24.67,19.98,54.87,102.25,24.06
2019-04-22 16:31:00+03:00,100.0,15.0,24.0,22.0,24.4,19.65,55.74,102.25,24.34
2019-04-22 16:32:00+03:00,100.0,14.0,18.0,18.0,24.43,21.85,56.53,102.25,24.24
2019-04-22 16:33:00+03:00,100.0,14.0,18.0,18.0,24.47,20.04,60.48,102.25,24.34
2019-04-22 16:34:00+03:00,100.0,14.0,21.0,21.0,24.73,20.45,59.33,102.25,24.3
2019-04-22 16:35:00+03:00,100.0,13.0,19.0,18.0,24.81,21.26,57.82,102.25,24.33
2019-04-22 16:36:00+03:00,100.0,14.0,18.0,17.0,24.83,22.13,64.34,102.24,24.37
2019-04-22 16:37:00+03:00,100.0,13.0,16.0,16.0,24.91,22.0,59.44,102.25,24.57
2019-04-22 16:38:00+03:00,100.0,15.0,18.0,18.0,24.56,20.62,63.96,102.24,24.64
2019-04-22 16:39:00+03:00,100.0,15.0,19.0,19.0,24.11,21.46,59.07,102.24,24.47
2019-04-22 16:40:00+03:00,100.0,14.0,17.0,17.0,24.35,22.46,59.42,102.24,24.41
2019-04-22 16:41:00+03:00,100.0,13.0,18.0,18.0,24.34,22.57,63.6,102.24,24.52
2019-04-22 16:42:00+03:00,100.0,14.0,18.0,18.0,24.25,21.63,61.15,102.24,24.54
2019-04-22 16:43:00+03:00,100.0,12.0,16.0,15.0,24.16,20.61,59.83,102.25,24.69
2019-04-22 16:44:00+03:00,100.0,12.0,16.0,16.0,24.27,20.76,55.58,102.25,24.78
2019-04-22 16:45:00+03:00,100.0,15.0,20.0,19.0,24.17,21.6,55.63,102.24,24.9
2019-04-22 16:46:00+03:00,100.0,15.0,18.0,18.0,24.01,23.04,60.97,102.24,24.98
2019-04-22 16:47:00+03:00,100.0,14.0,17.0,17.0,24.12,22.31,58.25,102.24,24.98
2019-04-22 16:48:00+03:00,100.0,14.0,19.0,18.0,24.05,21.52,56.53,102.24,24.94
2019-04-22 16:49:00+03:00,100.0,15.0,20.0,19.0,23.81,20.67,55.0,102.23,25.01
2019-04-22 16:50:00+03:00,100.0,13.0,17.0,16.0,24.33,20.82,58.68,102.23,24.95
2019-04-22 16:51:00+03:00,100.0,14.0,19.0,19.0,23.73,21.89,57.44,102.23,24.98
2019-04-22 16:52:00+03:00,100.0,13.0,19.0,18.0,23.67,22.52,63.57,102.25,24.85
2019-04-22 16:53:00+03:00,100.0,16.0,23.0,22.0,23.68,21.21,56.35,102.23,24.69
2019-04-22 16:54:00+03:00,100.0,14.0,18.0,17.0,23.73,18.68,67.54,102.24,24.68
2019-04-22 16:55:00+03:00,100.0,15.0,19.0,19.0,23.93,25.09,59.76,102.24,24.78
2019-04-22 16:56:00+03:00,100.0,14.0,19.0,19.0,23.85,31.38,58.38,102.24,24.89
2019-04-22 16:57:00+03:00,100.0,13.0,17.0,16.0,23.74,31.85,52.96,102.24,24.94
2019-04-22 16:58:00+03:00,100.0,16.0,21.0,21.0,23.87,32.43,57.86,102.24,24.85
2019-04-22 16:59:00+03:00,100.0,14.0,19.0,18.0,24.34,33.48,59.25,102.24,24.58
2019-04-22 17:00:00+03:00,100.0,14.0,19.0,19.0,23.7,32.51,59.74,102.24,24.54
2019-04-22 17:01:00+03:00,100.0,14.0,19.0,19.0,24.09,29.1,55.81,102.24,24.44
2019-04-22 17:02:00+03:00,100.0,15.0,20.0,20.0,24.12,27.44,56.18,102.23,24.34
2019-04-22 17:03:00+03:00,100.0,15.0,21.0,19.0,24.35,27.49,61.42,102.23,24.17
2019-04-22 17:04:00+03:00,100.0,13.0,18.0,18.0,24.48,28.53,59.13,102.24,24.06
2019-04-22 17:05:00+03:00,100.0,14.0,20.0,19.0,24.75,31.99,60.11,102.24,24.06
2019-04-22 17:06:00+03:00,100.0,15.0,23.0,21.0,24.47,27.63,56.32,102.24,24.01
2019-04-22 17:07:00+03:00,100.0,14.0,19.0,18.0,24.78,30.95,58.94,102.24,23.96
2019-04-22 17:08:00+03:00,100.0,15.0,21.0,21.0,25.27,29.8,57.98,102.24,23.92
2019-04-22 17:09:00+03:00,100.0,14.0,21.0,19.0,24.91,31.3,56.45,102.24,23.89
2019-04-22 17:10:00+03:00,100.0,13.0,17.0,17.0,25.02,23.64,60.56,102.25,23.76
2019-04-22 17:11:00+03:00,100.0,15.0,17.0,17.0,24.73,31.16,62.44,102.25,23.63
2019-04-22 17:12:00+03:00,100.0,14.0,22.0,18.0,24.95,34.38,56.77,102.25,23.66
2019-04-22 17:13:00+03:00,100.0,16.0,22.0,19.0,25.48,26.52,62.93,102.25,23.65
2019-04-22 17:14:00+03:00,100.0,15.0,18.0,18.0,24.89,34.17,59.34,102.25,23.66
2019-04-22 17:15:00+03:00,100.0,13.0,17.0,17.0,25.18,23.89,58.57,102.25,23.55
2019-04-22 17:16:00+03:00,100.0,16.0,22.0,22.0,25.19,33.64,57.62,102.24,23.65
2019-04-22 17:17:00+03:00,100.0,15.0,21.0,21.0,24.94,32.23,60.06,102.24,23.72
2019-04-22 17:18:00+03:00,100.0,15.0,21.0,21.0,25.03,33.68,57.96,102.24,23.73
2019-04-22 17:19:00+03:00,100.0,15.0,20.0,18.0,25.14,36.34,58.53,102.25,23.63
2019-04-22 17:20:00+03:00,100.0,14.0,19.0,17.0,25.38,35.3,62.89,102.25,23.55
2019-04-22 17:21:00+03:00,100.0,15.0,21.0,21.0,25.32,32.11,59.33,102.25,23.59
2019-04-22 17:22:00+03:00,100.0,15.0,21.0,20.0,25.08,32.93,56.91,102.24,23.52
2019-04-22 17:23:00+03:00,100.0,15.0,22.0,20.0,25.39,30.27,60.85,102.24,23.34
2019-04-22 17:24:00+03:00,100.0,14.0,19.0,18.0,25.48,30.03,58.41,102.24,23.29
2019-04-22 17:25:00+03:00,100.0,13.0,18.0,18.0,25.51,32.03,57.32,102.24,23.42
2019-04-22 17:26:00+03:00,100.0,14.0,19.0,19.0,25.52,31.15,58.06,102.25,23.49
2019-04-22 17:27:00+03:00,100.0,13.0,16.0,15.0,25.7,32.77,62.21,102.24,23.55
2019-04-22 17:28:00+03:00,100.0,13.0,19.0,17.0,25.46,28.66,58.13,102.24,23.58
2019-04-22 17:29:00+03:00,100.0,14.0,17.0,17.0,25.76,31.38,59.69,102.25,23.6
2019-04-22 17:30:00+03:00,100.0,12.0,17.0,17.0,26.01,29.52,58.61,102.24,23.62
2019-04-22 17:31:00+03:00,100.0,12.0,20.0,20.0,26.03,25.37,61.0,102.25,23.6
2019-04-22 17:32:00+03:00,100.0,14.0,20.0,20.0,25.43,26.77,59.64,102.25,23.56
2019-04-22 17:33:00+03:00,100.0,15.0,22.0,20.0,25.77,25.23,61.52,102.24,23.41
2019-04-22 17:34:00+03:00,100.0,14.0,20.0,20.0,25.86,32.5,56.08,102.24,23.41
2019-04-22 17:35:00+03:00,100.0,13.0,19.0,18.0,26.03,30.49,59.94,102.24,23.42
2019-04-22 17:36:00+03:00,100.0,15.0,24.0,20.0,25.81,34.81,60.27,102.24,23.34
2019-04-22 17:37:00+03:00,100.0,14.0,22.0,20.0,26.07,34.48,57.21,102.24,23.19
2019-04-22 17:38:00+03:00,100.0,14.0,19.0,19.0,26.25,29.64,63.5,102.23,23.18
2019-04-22 17:39:00+03:00,100.0,14.0,21.0,21.0,26.31,29.53,58.83,102.23,23.25
2019-04-22 17:40:00+03:00,100.0,14.0,18.0,18.0,26.27,30.34,57.35,102.24,23.37
2019-04-22 17:41:00+03:00,100.0,13.0,20.0,18.0,26.36,30.12,57.59,102.24,23.41
2019-04-22 17:42:00+03:00,100.0,13.0,16.0,16.0,26.43,29.02,57.18,102.24,23.45
2019-04-22 17:43:00+03:00,100.0,13.0,18.0,16.0,26.12,28.01,57.92,102.24,23.46
2019-04-22 17:44:00+03:00,100.0,15.0,19.0,19.0,25.96,23.74,55.21,102.23,23.45
2019-04-22 17:45:00+03:00,100.0,14.0,19.0,19.0,26.39,23.38,57.79,102.24,23.42
2019-04-22 17:46:00+03:00,100.0,13.0,17.0,16.0,26.39,22.4,59.29,102.24,23.46
2019-04-22 17:47:00+03:00,100.0,14.0,18.0,18.0,26.26,22.76,59.74,102.25,23.49
2019-04-22 17:48:00+03:00,100.0,15.0,22.0,21.0,25.85,25.4,61.31,102.24,23.42
2019-04-22 17:49:00+03:00,100.0,15.0,22.0,21.0,26.09,25.84,58.9,102.24,23.32
2019-04-22 17:50:00+03:00,100.0,12.0,18.0,15.0,26.28,25.91,58.76,102.24,23.39
2019-04-22 17:51:00+03:00,100.0,14.0,22.0,20.0,26.03,26.61,59.79,102.24,23.46
2019-04-22 17:52:00+03:00,100.0,13.0,16.0,16.0,25.81,27.48,57.0,102.24,23.38
2019-04-22 17:53:00+03:00,100.0,15.0,21.0,19.0,25.97,26.57,60.27,102.24,23.41
2019-04-22 17:54:00+03:00,100.0,14.0,18.0,17.0,25.94,25.22,58.85,102.24,23.42
2019-04-22 17:55:00+03:00,100.0,14.0,20.0,20.0,26.03,22.64,59.65,102.24,23.52
2019-04-22 17:56:00+03:00,100.0,13.0,21.0,20.0,26.08,20.94,58.07,102.24,23.56
2019-04-22 17:57:00+03:00,100.0,13.0,18.0,18.0,26.12,18.97,56.5,102.25,23.6
2019-04-22 17:58:00+03:00,100.0,14.0,17.0,17.0,26.07,18.59,63.98,102.24,23.63
2019-04-22 17:59:00+03:00,100.0,13.0,16.0,16.0,26.26,18.59,58.93,102.24,23.52
2019-04-22 18:00:00+03:00,100.0,13.0,17.0,16.0,26.33,19.65,58.62,102.25,23.59
2019-04-22 18:01:00+03:00,99.0,14.0,20.0,19.0,26.25,20.52,58.69,102.25,23.55
2019-04-22 18:02:00+03:00,99.0,13.0,19.0,17.0,26.26,20.21,55.31,102.25,23.49
2019-04-22 18:03:00+03:00,99.0,14.0,20.0,20.0,26.3,20.16,62.81,102.25,23.45
2019-04-22 18:04:00+03:00,99.0,14.0,21.0,20.0,26.79,20.52,59.44,102.24,23.37
2019-04-22 18:05:00+03:00,99.0,14.0,19.0,18.0,26.39,18.42,56.5,102.24,23.35
2019-04-22 18:06:00+03:00,99.0,14.0,18.0,18.0,26.99,18.44,55.91,102.24,23.22
2019-04-22 18:07:00+03:00,99.0,15.0,21.0,21.0,26.85,17.31,55.25,102.24,23.19
2019-04-22 18:08:00+03:00,99.0,13.0,18.0,18.0,26.91,17.15,61.22,102.24,23.22
2019-04-22 18:09:00+03:00,98.0,14.0,18.0,18.0,26.84,14.81,57.4,102.24,23.19
2019-04-22 18:10:00+03:00,98.0,13.0,18.0,18.0,27.04,15.11,57.23,102.24,23.24
2019-04-22 18:11:00+03:00,98.0,14.0,19.0,19.0,27.19,14.39,60.69,102.24,23.28
2019-04-22 18:12:00+03:00,98.0,14.0,20.0,19.0,27.26,12.74,55.75,102.24,23.35
2019-04-22 18:13:00+03:00,98.0,15.0,23.0,23.0,27.04,12.8,56.14,102.24,23.32
2019-04-22 18:14:00+03:00,98.0,16.0,21.0,21.0,27.19,13.49,55.34,102.24,23.32
2019-04-22 18:15:00+03:00,98.0,16.0,22.0,21.0,27.24,13.98,56.48,102.24,23.35
2019-04-22 18:16:00+03:00,98.0,14.0,20.0,19.0,27.25,13.71,56.18,102.25,23.39
2019-04-22 18:17:00+03:00,98.0,14.0,19.0,19.0,27.19,14.65,59.99,102.25,23.32
2019-04-22 18:18:00+03:00,99.0,14.0,20.0,19.0,27.06,14.26,60.94,102.25,23.34
2019-04-22 18:19:00+03:00,100.0,13.0,19.0,18.0,27.12,13.11,60.1,102.26,23.46
2019-04-22 18:20:00+03:00,100.0,15.0,19.0,19.0,27.12,11.24,60.24,102.26,23.56
2019-04-22 18:21:00+03:00,100.0,13.0,20.0,19.0,27.0,10.37,56.98,102.26,23.69
2019-04-22 18:22:00+03:00,100.0,14.0,17.0,17.0,26.52,10.52,58.79,102.26,23.77
2019-04-22 18:23:00+03:00,100.0,14.0,20.0,18.0,26.11,11.57,58.21,102.26,23.87
2019-04-22 18:24:00+03:00,100.0,15.0,20.0,18.0,26.12,12.75,60.51,102.26,23.93
2019-04-22 18:25:00+03:00,100.0,14.0,17.0,17.0,26.0,13.38,59.1,102.26,23.97
2019-04-22 18:26:00+03:00,100.0,15.0,20.0,20.0,25.85,14.34,59.33,102.26,23.93
2019-04-22 18:27:00+03:00,100.0,13.0,18.0,18.0,26.18,15.34,59.15,102.26,23.92
2019-04-22 18:28:00+03:00,100.0,12.0,17.0,16.0,26.15,15.36,56.52,102.26,23.8
2019-04-22 18:29:00+03:00,100.0,13.0,16.0,15.0,26.03,17.59,60.56,102.26,23.77
2019-04-22 18:30:00+03:00,100.0,14.0,19.0,19.0,25.59,17.84,56.58,102.27,23.75
2019-04-22 18:31:00+03:00,100.0,14.0,19.0,19.0,25.43,18.29,57.82,102.26,23.72
2019-04-22 18:32:00+03:00,100.0,15.0,22.0,20.0,25.81,17.33,58.15,102.27,23.63
2019-04-22 18:33:00+03:00,100.0,13.0,19.0,16.0,26.02,16.37,57.38,102.27,23.65
2019-04-22 18:34:00+03:00,100.0,14.0,18.0,18.0,25.74,15.37,59.03,102.27,23.67
2019-04-22 18:35:00+03:00,100.0,14.0,19.0,18.0,25.86,13.5,63.65,102.28,23.65
2019-04-22 18:36:00+03:00,100.0,15.0,19.0,19.0,25.99,13.29,60.67,102.27,23.63
2019-04-22 18:37:00+03:00,100.0,15.0,18.0,18.0,25.67,14.93,59.67,102.28,23.59
2019-04-22 18:38:00+03:00,100.0,15.0,21.0,20.0,25.82,14.33,63.16,102.27,23.52
2019-04-22 18:39:00+03:00,100.0,14.0,19.0,18.0,25.97,14.63,58.55,102.27,23.48
2019-04-22 18:40:00+03:00,100.0,13.0,22.0,20.0,25.9,14.4,57.77,102.27,23.46
2019-04-22 18:41:00+03:00,100.0,14.0,19.0,18.0,26.32,13.19,58.91,102.27,23.44
2019-04-22 18:42:00+03:00,100.0,14.0,19.0,18.0,26.47,12.09,57.48,102.27,23.44
2019-04-22 18:43:00+03:00,100.0,13.0,18.0,18.0,26.43,11.04,62.63,102.27,23.42
2019-04-22 18:44:00+03:00,100.0,14.0,19.0,19.0,26.16,8.72,57.52,102.26,23.37
2019-04-22 18:45:00+03:00,100.0,14.0,24.0,20.0,26.2,10.14,56.18,102.26,23.25
2019-04-22 18:46:00+03:00,100.0,23.0,28.0,28.0,26.42,9.44,59.77,102.26,23.11
2019-04-22 18:47:00+03:00,100.0,20.0,26.0,25.0,26.57,9.24,58.44,102.26,23.07
2019-04-22 18:48:00+03:00,100.0,18.0,22.0,21.0,26.76,10.29,64.09,102.26,23.08
2019-04-22 18:49:00+03:00,100.0,16.0,21.0,21.0,26.8,10.02,59.74,102.25,23.04
2019-04-22 18:50:00+03:00,100.0,18.0,23.0,22.0,26.49,8.67,60.35,102.26,23.01
2019-04-22 18:51:00+03:00,100.0,15.0,18.0,18.0,26.78,9.04,54.17,102.26,22.9
2019-04-22 18:52:00+03:00,100.0,15.0,19.0,18.0,26.74,8.46,57.47,102.26,22.66
2019-04-22 18:53:00+03:00,100.0,16.0,22.0,21.0,27.19,9.01,58.14,102.26,22.57
2019-04-22 18:54:00+03:00,100.0,16.0,22.0,22.0,27.26,8.8,58.7,102.26,22.57
2019-04-22 18:55:00+03:00,100.0,14.0,23.0,19.0,27.23,8.51,59.73,102.25,22.53
2019-04-22 18:56:00+03:00,100.0,17.0,22.0,22.0,27.33,9.6,59.69,102.26,22.5
2019-04-22 18:57:00+03:00,100.0,16.0,21.0,20.0,27.12,10.08,54.83,102.25,22.49
2019-04-22 18:58:00+03:00,100.0,15.0,20.0,20.0,27.23,10.42,57.62,102.25,22.44
2019-04-22 18:59:00+03:00,100.0,16.0,20.0,19.0,27.4,10.31,55.65,102.25,22.39
2019-04-22 19:00:00+03:00,100.0,15.0,20.0,20.0,27.42,9.74,63.11,102.26,22.28
2019-04-22 19:01:00+03:00,100.0,16.0,23.0,21.0,27.67,9.06,58.91,102.26,22.2
2019-04-22 19:02:00+03:00,100.0,16.0,21.0,20.0,27.9,8.19,57.08,102.25,22.19
2019-04-22 19:03:00+03:00,100.0,14.0,18.0,18.0,27.7,7.48,60.95,102.26,22.12
2019-04-22 19:04:00+03:00,100.0,15.0,19.0,19.0,28.0,6.43,59.43,102.25,22.12
2019-04-22 19:05:00+03:00,100.0,15.0,18.0,17.0,28.08,6.4,64.74,102.26,22.11
2019-04-22 19:06:00+03:00,100.0,15.0,21.0,19.0,27.8,6.01,57.3,102.25,22.04
2019-04-22 19:07:00+03:00,100.0,16.0,21.0,21.0,28.15,6.31,55.88,102.25,22.04
2019-04-22 19:08:00+03:00,100.0,14.0,19.0,18.0,28.3,5.21,55.43,102.25,22.02
2019-04-22 19:09:00+03:00,100.0,16.0,22.0,20.0,28.38,4.61,55.57,102.25,22.04
2019-04-22 19:10:00+03:00,100.0,19.0,26.0,24.0,28.21,4.97,55.64,102.25,22.01
2019-04-22 19:11:00+03:00,100.0,19.0,26.0,23.0,28.36,5.01,54.75,102.25,21.95
2019-04-22 19:12:00+03:00,100.0,17.0,23.0,22.0,28.54,5.61,60.91,102.25,21.98
2019-04-22 19:13:00+03:00,100.0,18.0,24.0,21.0,28.88,5.4,58.4,102.25,21.95
2019-04-22 19:14:00+03:00,100.0,22.0,30.0,28.0,29.05,5.08,56.28,102.25,21.87
2019-04-22 19:15:00+03:00,100.0,18.0,26.0,25.0,28.85,6.34,59.11,102.25,21.87
2019-04-22 19:16:00+03:00,100.0,15.0,20.0,20.0,28.68,4.87,56.74,102.25,21.82
2019-04-22 19:17:00+03:00,100.0,15.0,19.0,18.0,28.77,5.11,55.87,102.25,21.7
2019-04-22 19:18:00+03:00,100.0,15.0,20.0,20.0,28.95,4.84,59.12,102.25,21.65
2019-04-22 19:19:00+03:00,100.0,15.0,19.0,18.0,28.93,4.57,56.97,102.25,21.68
2019-04-22 19:20:00+03:00,100.0,15.0,17.0,17.0,29.06,4.82,55.71,102.24,21.65
2019-04-22 19:21:00+03:00,100.0,15.0,19.0,19.0,29.36,4.49,58.01,102.24,21.56
2019-04-22 19:22:00+03:00,100.0,15.0,22.0,20.0,29.0,4.67,59.98,102.24,21.48
2019-04-22 19:23:00+03:00,100.0,14.0,18.0,17.0,29.3,4.28,59.59,102.23,21.41
2019-04-22 19:24:00+03:00,100.0,16.0,21.0,20.0,29.68,3.89,56.15,102.24,21.34
2019-04-22 19:25:00+03:00,100.0,17.0,20.0,20.0,29.24,4.58,60.24,102.24,21.37
2019-04-22 19:26:00+03:00,100.0,14.0,21.0,19.0,29.43,3.68,60.69,102.24,21.37
2019-04-22 19:27:00+03:00,100.0,16.0,20.0,19.0,29.65,3.29,56.94,102.23,21.4
2019-04-22 19:28:00+03:00,100.0,18.0,24.0,24.0,29.76,4.49,62.38,102.24,21.31
2019-04-22 19:29:00+03:00,100.0,19.0,24.0,24.0,29.82,4.11,63.57,102.24,21.34
2019-04-22 19:30:00+03:00,100.0,15.0,20.0,19.0,30.03,4.23,60.49,102.24,21.33
2019-04-22 19:31:00+03:00,100.0,16.0,21.0,21.0,29.98,3.84,60.94,102.24,21.36
2019-04-22 19:32:00+03:00,100.0,17.0,23.0,21.0,30.0,4.47,56.76,102.24,21.33
2019-04-22 19:33:00+03:00,100.0,16.0,23.0,21.0,30.08,3.51,57.09,102.24,21.33
2019-04-22 19:34:00+03:00,100.0,18.0,23.0,21.0,30.08,3.63,61.26,102.24,21.33
2019-04-22 19:35:00+03:00,100.0,17.0,20.0,20.0,30.16,2.67,65.05,102.24,21.26
2019-04-22 19:36:00+03:00,100.0,15.0,20.0,20.0,29.77,3.3,59.78,102.23,21.11
2019-04-22 19:37:00+03:00,100.0,13.0,21.0,20.0,29.74,3.42,58.38,102.24,20.99
2019-04-22 19:38:00+03:00,100.0,15.0,24.0,20.0,29.94,2.97,60.24,102.24,20.95
2019-04-22 19:39:00+03:00,100.0,14.0,18.0,17.0,29.91,2.52,60.97,102.24,21.0
2019-04-22 19:40:00+03:00,100.0,14.0,23.0,19.0,30.09,3.15,61.9,102.23,21.03
2019-04-22 19:41:00+03:00,100.0,15.0,20.0,19.0,30.13,2.7,59.45,102.24,21.05
2019-04-22 19:42:00+03:00,100.0,14.0,18.0,18.0,30.16,2.25,59.68,102.23,21.03
2019-04-22 19:43:00+03:00,100.0,15.0,20.0,19.0,30.25,2.88,58.33,102.23,21.05
2019-04-22 19:44:00+03:00,100.0,14.0,20.0,20.0,30.39,2.94,59.97,102.24,21.06
2019-04-22 19:45:00+03:00,100.0,15.0,19.0,18.0,30.68,2.49,62.41,102.24,21.05
2019-04-22 19:46:00+03:00,100.0,16.0,19.0,19.0,30.66,2.56,59.47,102.24,21.03
2019-04-22 19:47:00+03:00,100.0,14.0,18.0,18.0,31.11,2.1,57.87,102.25,20.86
2019-04-22 19:48:00+03:00,100.0,15.0,21.0,21.0,31.14,2.17,58.75,102.26,20.82
2019-04-22 19:49:00+03:00,100.0,13.0,19.0,18.0,31.26,2.23,61.71,102.26,20.78
2019-04-22 19:50:00+03:00,99.0,15.0,19.0,19.0,30.93,1.2,56.46,102.27,20.78
2019-04-22 19:51:00+03:00,99.0,14.0,18.0,18.0,30.9,1.84,60.08,102.27,20.8
2019-04-22 19:52:00+03:00,99.0,14.0,18.0,18.0,30.93,1.9,59.04,102.27,20.79
2019-04-22 19:53:00+03:00,99.0,13.0,16.0,16.0,31.21,1.45,60.05,102.28,20.76
2019-04-22 19:54:00+03:00,99.0,13.0,17.0,17.0,31.12,1.51,60.99,102.28,20.74
2019-04-22 19:55:00+03:00,99.0,15.0,21.0,18.0,30.96,1.57,58.59,102.28,20.63
2019-04-22 19:56:00+03:00,99.0,13.0,17.0,17.0,31.13,1.12,59.5,102.28,20.65
2019-04-22 19:57:00+03:00,99.0,14.0,21.0,19.0,31.15,1.18,60.3,102.28,20.67
2019-04-22 19:58:00+03:00,98.0,14.0,20.0,17.0,31.14,1.24,60.17,102.28,20.62
2019-04-22 19:59:00+03:00,98.0,14.0,20.0,20.0,31.15,0.79,58.7,102.28,20.56
2019-04-22 20:00:00+03:00,98.0,15.0,22.0,18.0,31.09,0.85,58.38,102.28,20.45
2019-04-22 20:01:00+03:00,98.0,14.0,20.0,18.0,31.18,1.48,59.85,102.29,20.47
2019-04-22 20:02:00+03:00,98.0,13.0,17.0,17.0,31.24,1.54,57.04,102.28,20.45
2019-04-22 20:03:00+03:00,98.0,13.0,16.0,16.0,31.13,1.09,61.48,102.29,20.47
2019-04-22 20:04:00+03:00,98.0,14.0,20.0,18.0,31.75,1.15,58.75,102.29,20.44
2019-04-22 20:05:00+03:00,98.0,14.0,22.0,20.0,32.17,0.13,61.21,102.29,20.37
2019-04-22 20:06:00+03:00,99.0,15.0,20.0,20.0,31.92,0.76,61.32,102.29,20.32
2019-04-22 20:07:00+03:00,100.0,12.0,16.0,16.0,31.54,0.82,61.35,102.29,20.42
2019-04-22 20:08:00+03:00,100.0,13.0,18.0,17.0,31.61,0.88,58.57,102.29,20.54
2019-04-22 20:09:00+03:00,100.0,14.0,21.0,18.0,31.55,0.94,59.51,102.29,20.68
2019-04-22 20:10:00+03:00,100.0,14.0,18.0,18.0,31.45,0.49,62.27,102.28,20.78
2019-04-22 20:11:00+03:00,100.0,15.0,18.0,17.0,31.54,0.55,58.49,102.28,20.83
2019-04-22 20:12:00+03:00,100.0,13.0,18.0,18.0,31.75,0.62,61.26,102.27,20.9
2019-04-22 20:13:00+03:00,100.0,14.0,22.0,20.0,31.79,0.17,58.08,102.27,20.95
2019-04-22 20:14:00+03:00,100.0,13.0,18.0,17.0,31.83,1.31,60.21,102.27,20.96
2019-04-22 20:15:00+03:00,100.0,13.0,18.0,17.0,32.51,1.37,56.12,102.27,20.92
2019-04-22 20:16:00+03:00,100.0,13.0,17.0,17.0,32.33,0.92,58.16,102.28,20.9
2019-04-22 20:17:00+03:00,100.0,14.0,17.0,17.0,32.09,0.98,59.55,102.28,20.89
2019-04-22 20:18:00+03:00,100.0,14.0,18.0,18.0,32.43,1.04,58.25,102.28,20.86
2019-04-22 20:19:00+03:00,100.0,14.0,18.0,18.0,32.47,1.1,60.99,102.28,20.85
2019-04-22 20:20:00+03:00,100.0,14.0,21.0,18.0,32.6,0.65,59.8,102.29,20.8
2019-04-22 20:21:00+03:00,100.0,14.0,17.0,17.0,32.34,0.71,58.82,102.29,20.79
2019-04-22 20:22:00+03:00,100.0,13.0,20.0,17.0,32.31,0.77,63.64,102.3,20.78
2019-04-22 20:23:00+03:00,100.0,14.0,17.0,17.0,32.16,1.34,58.19,102.3,20.72
2019-04-22 20:24:00+03:00,100.0,15.0,19.0,19.0,32.15,1.4,58.54,102.3,20.69
2019-04-22 20:25:00+03:00,100.0,13.0,16.0,16.0,31.82,0.38,58.1,102.3,20.68
2019-04-22 20:26:00+03:00,100.0,15.0,23.0,23.0,32.04,0.44,61.47,102.3,20.69
2019-04-22 20:27:00+03:00,100.0,17.0,24.0,23.0,32.45,1.01,58.29,102.3,20.68
2019-04-22 20:28:00+03:00,100.0,15.0,19.0,19.0,32.84,0.5,62.07,102.3,20.62
2019-04-22 20:29:00+03:00,100.0,15.0,22.0,20.0,32.96,0.56,60.28,102.3,20.63
2019-04-22 20:30:00+03:00,100.0,15.0,21.0,20.0,32.82,0.05,59.64,102.3,20.59
2019-04-22 20:31:00+03:00,100.0,14.0,19.0,17.0,33.12,0.62,60.48,102.3,20.52
2019-04-22 20:32:00+03:00,100.0,19.0,25.0,24.0,33.38,1.19,56.79,102.3,20.51
2019-04-22 20:33:00+03:00,100.0,15.0,22.0,21.0,33.19,0.17,61.44,102.3,20.42
2019-04-22 20:34:00+03:00,100.0,15.0,22.0,21.0,33.43,0.74,59.39,102.3,20.41
2019-04-22 20:35:00+03:00,100.0,15.0,21.0,20.0,33.61,0.23,61.22,102.3,20.32
2019-04-22 20:36:00+03:00,100.0,15.0,20.0,20.0,33.94,0.29,58.94,102.3,20.24
2019-04-22 20:37:00+03:00,100.0,16.0,24.0,23.0,34.13,0.87,61.17,102.3,20.19
2019-04-22 20:38:00+03:00,100.0,19.0,24.0,24.0,34.18,0.93,60.1,102.3,20.06
2019-04-22 20:39:00+03:00,100.0,16.0,23.0,22.0,34.37,0.42,59.52,102.31,19.99
2019-04-22 20:40:00+03:00,100.0,14.0,21.0,20.0,34.52,0.48,59.28,102.31,19.9
2019-04-22 20:41:00+03:00,100.0,14.0,18.0,16.0,34.7,1.05,60.06,102.31,19.82
2019-04-22 20:42:00+03:00,100.0,15.0,22.0,20.0,35.01,0.54,59.34,102.31,19.76
2019-04-22 20:43:00+03:00,100.0,14.0,20.0,19.0,35.29,1.11,64.21,102.3,19.68
2019-04-22 20:44:00+03:00,100.0,14.0,21.0,20.0,35.54,1.17,60.44,102.31,19.59
2019-04-22 20:45:00+03:00,100.0,14.0,22.0,20.0,35.35,0.66,61.6,102.3,19.51
2019-04-22 20:46:00+03:00,100.0,14.0,19.0,19.0,35.58,1.23,61.25,102.31,19.41
2019-04-22 20:47:00+03:00,100.0,14.0,20.0,20.0,35.6,0.72,59.63,102.31,19.35
2019-04-22 20:48:00+03:00,100.0,14.0,20.0,18.0,36.01,1.29,59.36,102.31,19.31
2019-04-22 20:49:00+03:00,100.0,17.0,21.0,20.0,36.09,0.78,62.41,102.31,19.2
2019-04-22 20:50:00+03:00,100.0,16.0,20.0,20.0,35.98,1.35,67.09,102.31,19.05
2019-04-22 20:51:00+03:00,100.0,16.0,19.0,19.0,36.19,1.35,61.48,102.31,19.04
2019-04-22 20:52:00+03:00,100.0,14.0,18.0,18.0,36.21,0.84,61.53,102.3,18.98
2019-04-22 20:53:00+03:00,100.0,14.0,25.0,21.0,36.33,0.84,61.43,102.3,18.93
2019-04-22 20:54:00+03:00,100.0,12.0,21.0,20.0,36.39,1.41,62.27,102.3,18.93
2019-04-22 20:55:00+03:00,100.0,14.0,20.0,19.0,36.53,1.41,63.04,102.31,18.88
2019-04-22 20:56:00+03:00,100.0,14.0,22.0,21.0,36.63,1.41,59.2,102.3,18.84
2019-04-22 20:57:00+03:00,100.0,17.0,21.0,21.0,36.82,1.41,59.96,102.3,18.79
2019-04-22 20:58:00+03:00,100.0,16.0,20.0,19.0,36.65,0.33,58.52,102.31,18.73
2019-04-22 20:59:00+03:00,100.0,14.0,19.0,19.0,36.7,0.33,62.59,102.31,18.67
2019-04-22 21:00:00+03:00,100.0,13.0,18.0,17.0,36.8,0.33,62.34,102.31,18.63
2019-04-22 21:01:00+03:00,100.0,14.0,20.0,19.0,36.78,0.0,63.03,102.31,18.62
2019-04-22 21:02:00+03:00,100.0,12.0,17.0,17.0,37.09,0.0,61.58,102.31,18.64
2019-04-22 21:03:00+03:00,100.0,13.0,18.0,18.0,37.13,0.0,59.1,102.31,18.58
2019-04-22 21:04:00+03:00,100.0,13.0,17.0,17.0,37.05,0.39,61.54,102.31,18.56
2019-04-22 21:05:00+03:00,100.0,13.0,19.0,17.0,37.03,0.39,58.32,102.31,18.52
2019-04-22 21:06:00+03:00,100.0,13.0,18.0,17.0,37.26,0.39,62.81,102.31,18.43
2019-04-22 21:07:00+03:00,100.0,12.0,18.0,18.0,37.14,0.0,62.84,102.31,18.4
2019-04-22 21:08:00+03:00,100.0,17.0,26.0,25.0,37.29,0.0,62.88,102.31,18.36
2019-04-22 21:09:00+03:00,100.0,17.0,23.0,21.0,37.36,0.0,64.95,102.3,18.33
2019-04-22 21:10:00+03:00,100.0,17.0,24.0,23.0,37.64,0.45,62.7,102.3,18.25
2019-04-22 21:11:00+03:00,100.0,17.0,22.0,22.0,37.74,0.45,63.68,102.3,18.23
2019-04-22 21:12:00+03:00,100.0,16.0,20.0,20.0,37.61,0.45,64.15,102.31,18.18
2019-04-22 21:13:00+03:00,100.0,19.0,24.0,24.0,37.63,0.45,62.54,102.31,18.18
2019-04-22 21:14:00+03:00,100.0,16.0,24.0,23.0,37.52,0.0,62.54,102.31,18.15
2019-04-22 21:15:00+03:00,100.0,15.0,20.0,19.0,37.65,0.0,64.76,102.31,18.11
2019-04-22 21:16:00+03:00,100.0,15.0,18.0,18.0,37.66,0.0,64.16,102.31,18.08
2019-04-22 21:17:00+03:00,100.0,15.0,19.0,18.0,37.74,0.51,62.82,102.31,18.04
2019-04-22 21:18:00+03:00,100.0,17.0,20.0,20.0,37.92,0.51,63.24,102.31,18.0
2019-04-22 21:19:00+03:00,100.0,17.0,20.0,20.0,37.72,0.51,63.95,102.31,17.98
2019-04-22 21:20:00+03:00,100.0,16.0,23.0,19.0,37.85,0.51,64.17,102.31,17.94
2019-04-22 21:21:00+03:00,100.0,15.0,21.0,21.0,37.67,0.51,63.77,102.31,17.92
2019-04-22 21:22:00+03:00,100.0,15.0,19.0,19.0,37.8,0.51,64.14,102.31,17.88
2019-04-22 21:23:00+03:00,100.0,12.0,21.0,18.0,37.88,0.51,63.92,102.31,17.88
2019-04-22 21:24:00+03:00,100.0,15.0,17.0,17.0,37.94,0.0,64.14,102.31,17.84
2019-04-22 21:25:00+03:00,100.0,15.0,19.0,19.0,38.11,0.0,65.26,102.3,17.8
2019-04-22 21:26:00+03:00,100.0,15.0,19.0,18.0,37.96,0.0,63.26,102.3,17.8
2019-04-22 21:27:00+03:00,100.0,15.0,22.0,19.0,38.25,0.0,63.76,102.3,17.73
2019-04-22 21:28:00+03:00,100.0,14.0,17.0,17.0,38.43,0.0,62.18,102.3,17.71
2019-04-22 21:29:00+03:00,100.0,14.0,19.0,18.0,38.31,0.0,63.71,102.3,17.7
2019-04-22 21:30:00+03:00,100.0,15.0,22.0,22.0,38.78,0.0,62.61,102.31,17.64
2019-04-22 21:31:00+03:00,100.0,15.0,21.0,19.0,38.81,0.0,67.11,102.31,17.58
2019-04-22 21:32:00+03:00,100.0,14.0,18.0,18.0,38.64,0.0,64.44,102.31,17.54
2019-04-22 21:33:00+03:00,100.0,15.0,16.0,16.0,38.98,0.0,66.81,102.31,17.49
2019-04-22 21:34:00+03:00,100.0,15.0,22.0,21.0,39.21,0.0,63.22,102.31,17.49
2019-04-22 21:35:00+03:00,100.0,15.0,21.0,20.0,38.84,0.0,63.21,102.31,17.44
2019-04-22 21:36:00+03:00,100.0,17.0,21.0,21.0,38.88,0.0,63.81,102.31,17.43
2019-04-22 21:37:00+03:00,99.0,15.0,21.0,21.0,38.78,0.0,63.57,102.31,17.43
2019-04-22 21:38:00+03:00,99.0,15.0,20.0,20.0,38.45,0.0,63.51,102.31,17.4
2019-04-22 21:39:00+03:00,99.0,15.0,20.0,20.0,38.32,0.0,63.6,102.31,17.43
2019-04-22 21:40:00+03:00,99.0,14.0,18.0,18.0,38.59,0.0,63.8,102.31,17.37
2019-04-22 21:41:00+03:00,99.0,16.0,22.0,22.0,38.97,0.0,63.73,102.31,17.4
2019-04-22 21:42:00+03:00,99.0,16.0,23.0,21.0,39.17,0.0,63.05,102.31,17.32
2019-04-22 21:43:00+03:00,99.0,16.0,21.0,20.0,38.84,0.0,64.75,102.31,17.27
2019-04-22 21:44:00+03:00,99.0,14.0,20.0,17.0,38.91,0.0,63.09,102.31,17.27
2019-04-22 21:45:00+03:00,98.0,16.0,20.0,20.0,39.15,0.0,62.97,102.31,17.25
2019-04-22 21:46:00+03:00,98.0,17.0,27.0,25.0,39.07,0.0,63.0,102.31,17.19
2019-04-22 21:47:00+03:00,98.0,17.0,26.0,25.0,39.04,0.0,63.7,102.3,17.13
2019-04-22 21:48:00+03:00,98.0,15.0,25.0,22.0,39.04,0.0,63.5,102.3,17.12
2019-04-22 21:49:00+03:00,98.0,15.0,25.0,25.0,39.17,0.0,65.82,102.3,17.08
2019-04-22 21:50:00+03:00,98.0,16.0,21.0,21.0,39.09,0.0,61.88,102.3,17.06
2019-04-22 21:51:00+03:00,98.0,15.0,23.0,21.0,39.01,0.0,62.72,102.3,17.06
2019-04-22 21:52:00+03:00,98.0,15.0,21.0,20.0,39.09,0.0,63.6,102.3,17.01
2019-04-22 21:53:00+03:00,100.0,15.0,23.0,21.0,39.09,0.0,63.3,102.3,16.99
2019-04-22 21:54:00+03:00,100.0,15.0,23.0,20.0,39.05,0.0,58.98,102.31,17.06
2019-04-22 21:55:00+03:00,100.0,15.0,24.0,24.0,38.99,0.0,63.42,102.31,17.12
2019-04-22 21:57:00+03:00,100.0,14.0,18.0,18.0,38.55,0.0,62.87,102.31,17.22
2019-04-22 21:58:00+03:00,100.0,15.0,21.0,21.0,38.41,0.0,63.92,102.32,17.29
2019-04-22 21:59:00+03:00,100.0,14.0,22.0,19.0,38.47,0.0,63.26,102.32,17.33
2019-04-22 22:00:00+03:00,100.0,15.0,21.0,19.0,38.66,0.0,62.65,102.32,17.33
2019-04-22 22:01:00+03:00,100.0,15.0,21.0,21.0,38.45,0.0,63.35,102.32,17.32
2019-04-22 22:02:00+03:00,100.0,14.0,20.0,20.0,38.42,0.0,63.04,102.32,17.3
2019-04-22 22:03:00+03:00,100.0,16.0,21.0,21.0,38.24,0.0,63.52,102.32,17.34
2019-04-22 22:04:00+03:00,100.0,14.0,17.0,17.0,38.12,0.0,63.85,102.32,17.34
2019-04-22 22:05:00+03:00,100.0,14.0,21.0,20.0,38.05,0.0,62.92,102.32,17.36
2019-04-22 22:06:00+03:00,100.0,14.0,22.0,20.0,38.3,0.0,65.19,102.32,17.33
2019-04-22 22:07:00+03:00,100.0,14.0,26.0,22.0,38.42,0.0,65.49,102.32,17.3
2019-04-22 22:08:00+03:00,100.0,15.0,22.0,21.0,38.04,0.0,61.97,102.32,17.29
2019-04-22 22:09:00+03:00,100.0,15.0,20.0,20.0,38.18,0.0,64.12,102.32,17.27
2019-04-22 22:10:00+03:00,100.0,14.0,23.0,22.0,38.06,0.0,66.48,102.32,17.3
2019-04-22 22:11:00+03:00,100.0,14.0,20.0,19.0,38.05,0.0,62.99,102.32,17.29
2019-04-22 22:12:00+03:00,100.0,14.0,19.0,19.0,38.13,0.0,63.05,102.32,17.27
2019-04-22 22:13:00+03:00,100.0,15.0,20.0,19.0,38.33,0.0,63.19,102.32,17.23
2019-04-22 22:14:00+03:00,100.0,15.0,22.0,20.0,38.23,0.0,62.88,102.32,17.23
2019-04-22 22:15:00+03:00,100.0,15.0,19.0,19.0,38.46,0.0,63.39,102.32,17.18
2019-04-22 22:16:00+03:00,100.0,14.0,18.0,18.0,38.28,0.0,63.32,102.32,17.15
2019-04-22 22:17:00+03:00,100.0,16.0,22.0,21.0,38.29,0.0,63.79,102.32,17.09
2019-04-22 22:18:00+03:00,100.0,14.0,21.0,21.0,38.38,0.0,62.84,102.32,17.08
2019-04-22 22:19:00+03:00,100.0,14.0,19.0,19.0,38.49,0.0,62.98,102.32,17.05
2019-04-22 22:20:00+03:00,100.0,15.0,20.0,20.0,38.65,0.0,63.04,102.32,17.01
2019-04-22 22:21:00+03:00,100.0,14.0,20.0,20.0,38.57,0.0,62.75,102.32,16.96
2019-04-22 22:22:00+03:00,100.0,14.0,19.0,18.0,38.62,0.0,63.15,102.32,16.94
2019-04-22 22:23:00+03:00,100.0,14.0,20.0,20.0,38.87,0.0,63.63,102.31,16.89
2019-04-22 22:24:00+03:00,100.0,15.0,26.0,22.0,38.86,0.0,61.51,102.31,16.81
2019-04-22 22:25:00+03:00,100.0,13.0,16.0,16.0,39.05,0.0,64.69,102.31,16.72
2019-04-22 22:26:00+03:00,100.0,15.0,19.0,19.0,39.39,0.0,61.39,102.31,16.62
2019-04-22 22:27:00+03:00,100.0,14.0,20.0,18.0,39.32,0.0,62.46,102.31,16.57
2019-04-22 22:28:00+03:00,100.0,15.0,20.0,20.0,39.62,0.0,63.17,102.31,16.54
2019-04-22 22:29:00+03:00,100.0,14.0,20.0,19.0,39.68,0.0,62.6,102.31,16.44
2019-04-22 22:30:00+03:00,100.0,14.0,21.0,20.0,39.85,0.0,62.93,102.31,16.36
2019-04-22 22:31:00+03:00,100.0,15.0,23.0,23.0,39.94,0.0,62.27,102.31,16.33
2019-04-22 22:32:00+03:00,100.0,14.0,20.0,18.0,40.15,0.0,63.55,102.31,16.26
2019-04-22 22:33:00+03:00,100.0,15.0,18.0,18.0,39.94,0.0,64.23,102.31,16.2
2019-04-22 22:34:00+03:00,100.0,14.0,18.0,18.0,39.94,0.0,62.61,102.32,16.16
2019-04-22 22:35:00+03:00,100.0,14.0,21.0,20.0,40.55,0.0,62.8,102.32,16.03
2019-04-22 22:36:00+03:00,100.0,14.0,18.0,18.0,40.34,0.0,61.61,102.32,16.02
2019-04-22 22:37:00+03:00,100.0,14.0,20.0,19.0,40.48,0.0,61.57,102.32,15.99
2019-04-22 22:38:00+03:00,100.0,12.0,16.0,16.0,40.54,0.0,60.21,102.32,15.96
2019-04-22 22:39:00+03:00,100.0,15.0,20.0,20.0,40.55,0.0,60.79,102.32,15.89
2019-04-22 22:40:00+03:00,100.0,13.0,18.0,16.0,40.37,0.0,61.57,102.32,15.88
2019-04-22 22:41:00+03:00,100.0,14.0,19.0,18.0,40.65,0.0,60.7,102.32,15.86
2019-04-22 22:42:00+03:00,100.0,13.0,17.0,15.0,40.74,0.0,60.65,102.32,15.82
2019-04-22 22:43:00+03:00,100.0,14.0,19.0,19.0,40.89,0.0,60.35,102.32,15.78
2019-04-22 22:44:00+03:00,100.0,13.0,19.0,19.0,40.83,0.0,60.36,102.33,15.76
2019-04-22 22:45:00+03:00,100.0,13.0,18.0,18.0,41.17,0.0,61.07,102.33,15.69
2019-04-22 22:46:00+03:00,100.0,13.0,18.0,18.0,41.03,0.0,60.29,102.33,15.68
2019-04-22 22:47:00+03:00,100.0,13.0,19.0,18.0,41.23,0.0,60.21,102.34,15.61
2019-04-22 22:48:00+03:00,100.0,13.0,19.0,18.0,41.17,0.0,58.92,102.34,15.58
2019-04-22 22:49:00+03:00,100.0,14.0,20.0,19.0,41.34,0.0,59.13,102.34,15.52
2019-04-22 22:50:00+03:00,100.0,13.0,18.0,18.0,41.48,0.0,60.82,102.34,15.52
2019-04-22 22:51:00+03:00,100.0,12.0,17.0,17.0,41.47,0.0,59.64,102.34,15.51
2019-04-22 22:52:00+03:00,100.0,14.0,22.0,20.0,41.53,0.0,61.15,102.33,15.48
2019-04-22 22:53:00+03:00,100.0,14.0,19.0,19.0,41.55,0.0,59.31,102.34,15.47
2019-04-22 22:54:00+03:00,100.0,13.0,19.0,19.0,41.63,0.0,59.7,102.34,15.42
2019-04-22 22:55:00+03:00,100.0,13.0,18.0,17.0,41.6,0.0,59.67,102.33,15.41
2019-04-22 22:56:00+03:00,100.0,13.0,18.0,18.0,41.85,0.0,58.89,102.34,15.38
2019-04-22 22:57:00+03:00,100.0,13.0,19.0,19.0,41.79,0.0,59.34,102.34,15.35
2019-04-22 22:58:00+03:00,100.0,14.0,19.0,19.0,41.82,0.0,58.06,102.34,15.33
2019-04-22 22:59:00+03:00,100.0,13.0,16.0,16.0,41.78,0.0,59.06,102.34,15.3
2019-04-22 23:00:00+03:00,100.0,14.0,19.0,19.0,41.72,0.0,58.22,102.34,15.25
2019-04-22 23:01:00+03:00,100.0,13.0,18.0,18.0,41.89,0.0,58.11,102.34,15.29
2019-04-22 23:02:00+03:00,100.0,14.0,20.0,19.0,41.88,0.0,59.23,102.34,15.27
2019-04-22 23:03:00+03:00,100.0,12.0,17.0,17.0,42.04,0.0,57.85,102.35,15.22
2019-04-22 23:04:00+03:00,100.0,12.0,18.0,18.0,41.81,0.0,58.82,102.35,15.22
2019-04-22 23:05:00+03:00,100.0,12.0,17.0,17.0,41.97,0.0,57.66,102.35,15.21
2019-04-22 23:06:00+03:00,100.0,14.0,18.0,18.0,42.07,0.0,58.16,102.35,15.17
2019-04-22 23:07:00+03:00,100.0,12.0,19.0,14.0,42.34,0.0,57.25,102.35,15.14
2019-04-22 23:08:00+03:00,100.0,13.0,18.0,17.0,42.03,0.0,57.28,102.35,15.09
2019-04-22 23:09:00+03:00,100.0,13.0,21.0,19.0,42.47,0.0,56.88,102.35,15.04
2019-04-22 23:10:00+03:00,100.0,13.0,18.0,18.0,42.62,0.0,60.77,102.35,15.04
2019-04-22 23:11:00+03:00,100.0,13.0,21.0,19.0,42.6,0.0,58.13,102.35,15.03
2019-04-22 23:12:00+03:00,100.0,14.0,22.0,19.0,42.46,0.0,57.33,102.35,15.01
2019-04-22 23:13:00+03:00,100.0,12.0,17.0,16.0,42.51,0.0,60.21,102.35,15.0
2019-04-22 23:14:00+03:00,100.0,13.0,18.0,18.0,42.43,0.0,57.51,102.34,14.97
2019-04-22 23:15:00+03:00,100.0,13.0,22.0,18.0,42.42,0.0,56.93,102.35,14.97
2019-04-22 23:16:00+03:00,100.0,13.0,19.0,18.0,42.38,0.0,58.22,102.34,14.96
2019-04-22 23:17:00+03:00,100.0,12.0,19.0,17.0,42.56,0.0,55.73,102.35,14.91
2019-04-22 23:18:00+03:00,100.0,12.0,18.0,18.0,42.65,0.0,56.53,102.35,14.89
2019-04-22 23:19:00+03:00,100.0,13.0,22.0,19.0,42.52,0.0,56.22,102.34,14.87
2019-04-22 23:20:00+03:00,100.0,13.0,19.0,19.0,42.48,0.0,58.75,102.35,14.87
2019-04-22 23:21:00+03:00,100.0,14.0,23.0,19.0,42.61,0.0,58.35,102.35,14.9
2019-04-22 23:22:00+03:00,99.0,11.0,16.0,16.0,42.63,0.0,58.38,102.35,14.87
2019-04-22 23:23:00+03:00,99.0,13.0,19.0,17.0,42.45,0.0,57.77,102.35,14.84
2019-04-22 23:24:00+03:00,99.0,13.0,17.0,16.0,42.72,0.0,55.81,102.35,14.82
2019-04-22 23:25:00+03:00,99.0,13.0,21.0,20.0,42.48,0.0,57.07,102.35,14.78
2019-04-22 23:27:00+03:00,99.0,12.0,16.0,16.0,42.79,0.0,56.73,102.36,14.76
2019-04-22 23:28:00+03:00,99.0,13.0,18.0,18.0,42.58,0.0,55.22,102.36,14.84
2019-04-22 23:29:00+03:00,99.0,13.0,21.0,18.0,42.34,0.0,56.4,102.36,14.8
2019-04-22 23:30:00+03:00,98.0,13.0,17.0,16.0,42.95,0.0,56.57,102.36,14.76
2019-04-22 23:31:00+03:00,98.0,12.0,16.0,16.0,43.02,0.0,54.73,102.36,14.73
2019-04-22 23:32:00+03:00,98.0,13.0,20.0,17.0,42.64,0.0,57.07,102.36,14.69
2019-04-22 23:33:00+03:00,98.0,12.0,17.0,17.0,42.95,0.0,56.66,102.37,14.68
2019-04-22 23:34:00+03:00,98.0,12.0,16.0,16.0,42.89,0.0,55.8,102.37,14.63
2019-04-22 23:35:00+03:00,98.0,12.0,18.0,17.0,42.69,0.0,56.36,102.37,14.65
2019-04-22 23:36:00+03:00,98.0,12.0,17.0,17.0,42.85,0.0,55.98,102.37,14.58
2019-04-22 23:37:00+03:00,99.0,15.0,21.0,21.0,42.94,0.0,55.36,102.37,14.61
2019-04-22 23:38:00+03:00,100.0,13.0,20.0,20.0,42.93,0.0,55.74,102.37,14.61
2019-04-22 23:39:00+03:00,100.0,13.0,21.0,18.0,42.88,0.0,54.3,102.38,14.65
2019-04-22 23:40:00+03:00,100.0,13.0,17.0,16.0,42.56,0.0,55.31,102.38,14.72
2019-04-22 23:41:00+03:00,100.0,13.0,17.0,17.0,42.58,0.0,54.85,102.38,14.76
2019-04-22 23:42:00+03:00,100.0,13.0,18.0,18.0,42.22,0.0,54.38,102.37,14.87
2019-04-22 23:43:00+03:00,100.0,13.0,21.0,21.0,42.18,0.0,55.3,102.37,14.91
2019-04-22 23:44:00+03:00,100.0,12.0,17.0,17.0,42.03,0.0,55.01,102.37,14.96
2019-04-22 23:45:00+03:00,100.0,12.0,21.0,20.0,41.89,0.0,55.76,102.37,14.96
2019-04-22 23:46:00+03:00,100.0,12.0,21.0,20.0,41.91,0.0,54.77,102.37,14.97
2019-04-22 23:47:00+03:00,100.0,12.0,17.0,17.0,41.83,0.0,53.76,102.37,14.99
2019-04-22 23:48:00+03:00,100.0,12.0,20.0,17.0,41.84,0.0,54.62,102.37,15.0
2019-04-22 23:49:00+03:00,100.0,12.0,21.0,18.0,41.82,0.0,54.53,102.37,15.01
2019-04-22 23:50:00+03:00,100.0,11.0,18.0,18.0,41.95,0.0,57.82,102.37,15.0
2019-04-22 23:51:00+03:00,100.0,15.0,18.0,18.0,42.13,0.0,54.68,102.37,14.97
2019-04-22 23:52:00+03:00,100.0,13.0,21.0,20.0,42.05,0.0,55.42,102.37,15.0
2019-04-22 23:53:00+03:00,100.0,13.0,18.0,17.0,42.08,0.0,54.54,102.37,14.99
2019-04-22 23:54:00+03:00,100.0,13.0,18.0,18.0,42.1,0.0,53.78,102.37,14.97
2019-04-22 23:55:00+03:00,100.0,12.0,16.0,16.0,41.82,0.0,56.26,102.37,14.99
2019-04-22 23:56:00+03:00,100.0,13.0,18.0,18.0,41.92,0.0,56.01,102.37,14.94
2019-04-22 23:57:00+03:00,100.0,13.0,17.0,16.0,41.93,0.0,54.74,102.38,14.94
2019-04-22 23:58:00+03:00,100.0,15.0,18.0,17.0,41.99,0.0,55.44,102.38,14.91
2019-04-22 23:59:00+03:00,100.0,15.0,25.0,21.0,42.21,0.0,54.54,102.38,14.9
2019-04-23 00:00:00+03:00,100.0,13.0,20.0,17.0,42.26,0.0,57.2,102.38,14.91
2019-04-23 00:01:00+03:00,100.0,13.0,22.0,20.0,42.04,0.0,52.59,102.38,14.86
2019-04-23 00:02:00+03:00,100.0,13.0,18.0,17.0,42.17,0.0,55.76,102.38,14.83
2019-04-23 00:03:00+03:00,100.0,12.0,18.0,17.0,41.94,0.0,53.81,102.38,14.82
2019-04-23 00:04:00+03:00,100.0,13.0,18.0,18.0,42.68,0.0,54.7,102.38,14.79
2019-04-23 00:05:00+03:00,100.0,15.0,20.0,20.0,42.38,0.0,53.73,102.38,14.76
2019-04-23 00:06:00+03:00,100.0,15.0,18.0,18.0,42.33,0.0,54.88,102.38,14.79
2019-04-23 00:07:00+03:00,100.0,13.0,20.0,18.0,42.93,0.0,55.38,102.39,14.75
2019-04-23 00:08:00+03:00,100.0,16.0,20.0,18.0,42.5,0.0,57.63,102.39,14.72
2019-04-23 00:09:00+03:00,100.0,13.0,21.0,18.0,42.84,0.0,54.27,102.38,14.69
2019-04-23 00:10:00+03:00,100.0,15.0,23.0,22.0,42.74,0.0,54.18,102.38,14.68
2019-04-23 00:11:00+03:00,100.0,15.0,20.0,20.0,42.96,0.0,55.48,102.38,14.61
2019-04-23 00:12:00+03:00,100.0,15.0,22.0,21.0,43.55,0.0,54.69,102.38,14.55
2019-04-23 00:13:00+03:00,100.0,15.0,20.0,20.0,43.26,0.0,55.34,102.38,14.47
2019-04-23 00:14:00+03:00,100.0,15.0,20.0,20.0,43.42,0.0,54.48,102.38,14.45
2019-04-23 00:15:00+03:00,100.0,15.0,20.0,20.0,43.77,0.0,55.26,102.38,14.38
2019-04-23 00:16:00+03:00,100.0,15.0,21.0,18.0,44.07,0.0,53.67,102.38,14.31
2019-04-23 00:17:00+03:00,100.0,15.0,20.0,18.0,43.96,0.0,55.19,102.38,14.29
2019-04-23 00:18:00+03:00,100.0,16.0,21.0,20.0,43.69,0.0,53.78,102.38,14.24
2019-04-23 00:19:00+03:00,100.0,12.0,18.0,17.0,43.88,0.0,53.7,102.38,14.17
2019-04-23 00:20:00+03:00,100.0,15.0,20.0,20.0,43.87,0.0,55.29,102.38,14.17
2019-04-23 00:21:00+03:00,100.0,13.0,21.0,21.0,43.83,0.0,54.58,102.37,14.14
2019-04-23 00:22:00+03:00,100.0,16.0,21.0,21.0,44.41,0.0,53.1,102.38,14.1
2019-04-23 00:23:00+03:00,100.0,16.0,24.0,24.0,44.18,0.0,55.48,102.37,14.08
2019-04-23 00:24:00+03:00,100.0,15.0,20.0,20.0,44.63,0.0,53.28,102.38,14.05
2019-04-23 00:25:00+03:00,100.0,13.0,20.0,18.0,45.11,0.0,53.51,102.37,14.1
2019-04-23 00:26:00+03:00,100.0,13.0,22.0,18.0,44.46,0.0,54.75,102.38,14.0
2019-04-23 00:27:00+03:00,100.0,15.0,21.0,21.0,44.37,0.0,54.52,102.38,14.01
2019-04-23 00:28:00+03:00,100.0,12.0,20.0,20.0,44.16,0.0,54.75,102.38,14.05
2019-04-23 00:29:00+03:00,100.0,15.0,21.0,20.0,44.26,0.0,54.56,102.38,14.04
2019-04-23 00:30:00+03:00,100.0,13.0,18.0,17.0,44.31,0.0,53.73,102.37,14.04
2019-04-23 00:31:00+03:00,100.0,13.0,20.0,20.0,44.27,0.0,55.07,102.37,14.04
2019-04-23 00:32:00+03:00,100.0,13.0,18.0,18.0,44.58,0.0,55.19,102.38,13.98
2019-04-23 00:33:00+03:00,100.0,15.0,21.0,20.0,44.5,0.0,54.93,102.38,14.0
2019-04-23 00:34:00+03:00,100.0,13.0,18.0,17.0,44.54,0.0,53.98,102.38,13.96
2019-04-23 00:35:00+03:00,100.0,12.0,20.0,19.0,45.0,0.0,55.58,102.37,13.96
2019-04-23 00:36:00+03:00,100.0,16.0,21.0,20.0,44.56,0.0,53.17,102.37,13.96
2019-04-23 00:37:00+03:00,100.0,12.0,17.0,17.0,44.49,0.0,53.72,102.37,13.93
2019-04-23 00:38:00+03:00,100.0,15.0,24.0,21.0,44.78,0.0,55.02,102.37,13.94
2019-04-23 00:39:00+03:00,100.0,13.0,20.0,19.0,45.22,0.0,53.2,102.37,13.94
2019-04-23 00:40:00+03:00,100.0,16.0,25.0,22.0,45.33,0.0,60.52,102.37,13.89
2019-04-23 00:41:00+03:00,100.0,13.0,20.0,19.0,44.78,0.0,53.7,102.37,13.87
2019-04-23 00:42:00+03:00,100.0,15.0,21.0,20.0,44.59,0.0,54.21,102.37,13.89
2019-04-23 00:43:00+03:00,100.0,13.0,19.0,19.0,44.66,0.0,55.63,102.37,13.89
2019-04-23 00:44:00+03:00,100.0,12.0,19.0,16.0,44.4,0.0,54.38,102.37,13.91
2019-04-23 00:45:00+03:00,100.0,13.0,19.0,19.0,44.72,0.0,53.98,102.36,13.9
2019-04-23 00:46:00+03:00,100.0,16.0,20.0,20.0,44.76,0.0,54.62,102.36,13.9
2019-04-23 00:47:00+03:00,100.0,13.0,17.0,17.0,44.5,0.0,52.82,102.37,13.91
2019-04-23 00:48:00+03:00,100.0,13.0,21.0,19.0,44.83,0.0,54.52,102.37,13.9
2019-04-23 00:49:00+03:00,100.0,13.0,21.0,19.0,44.71,0.0,54.38,102.37,13.9
2019-04-23 00:50:00+03:00,100.0,15.0,22.0,21.0,45.29,0.0,53.18,102.36,13.86
2019-04-23 00:51:00+03:00,100.0,15.0,22.0,21.0,44.83,0.0,54.42,102.37,13.86
2019-04-23 00:52:00+03:00,100.0,13.0,22.0,20.0,44.7,0.0,55.94,102.37,13.86
2019-04-23 00:53:00+03:00,100.0,13.0,18.0,18.0,44.33,0.0,53.94,102.37,13.89
2019-04-23 00:54:00+03:00,100.0,13.0,19.0,19.0,44.33,0.0,52.64,102.37,13.86
2019-04-23 00:55:00+03:00,100.0,15.0,20.0,20.0,44.9,0.0,55.07,102.37,13.83
2019-04-23 00:56:00+03:00,100.0,13.0,17.0,17.0,44.83,0.0,59.11,102.37,13.81
2019-04-23 00:57:00+03:00,100.0,13.0,22.0,20.0,44.97,0.0,54.37,102.37,13.81
2019-04-23 00:58:00+03:00,100.0,15.0,26.0,22.0,45.37,0.0,54.41,102.37,13.8
2019-04-23 00:59:00+03:00,100.0,11.0,17.0,17.0,45.13,0.0,55.1,102.37,13.79
2019-04-23 01:00:00+03:00,100.0,14.0,22.0,20.0,44.81,0.0,53.69,102.37,13.79
2019-04-23 01:01:00+03:00,100.0,12.0,17.0,17.0,44.76,0.0,54.05,102.37,13.81
2019-04-23 01:02:00+03:00,100.0,14.0,17.0,17.0,45.22,0.0,55.54,102.37,13.8
2019-04-23 01:03:00+03:00,100.0,14.0,17.0,17.0,45.03,0.0,61.52,102.37,13.79
2019-04-23 01:04:00+03:00,99.0,14.0,19.0,19.0,44.67,0.0,54.67,102.37,13.81
2019-04-23 01:05:00+03:00,99.0,14.0,20.0,20.0,44.43,0.0,53.9,102.37,13.79
2019-04-23 01:06:00+03:00,99.0,13.0,17.0,17.0,44.68,0.0,53.48,102.37,13.77
2019-04-23 01:07:00+03:00,99.0,14.0,20.0,17.0,44.67,0.0,56.63,102.38,13.77
2019-04-23 01:08:00+03:00,99.0,12.0,17.0,17.0,44.59,0.0,54.51,102.37,13.79
2019-04-23 01:09:00+03:00,99.0,12.0,16.0,16.0,45.21,0.0,53.9,102.37,13.83
2019-04-23 01:10:00+03:00,99.0,15.0,19.0,19.0,45.12,0.0,54.26,102.37,13.79
2019-04-23 01:11:00+03:00,99.0,14.0,17.0,17.0,45.18,0.0,52.87,102.37,13.81
2019-04-23 01:12:00+03:00,98.0,12.0,17.0,17.0,44.73,0.0,54.34,102.37,13.81
2019-04-23 01:13:00+03:00,98.0,11.0,16.0,16.0,44.94,0.0,54.3,102.38,13.77
2019-04-23 01:14:00+03:00,98.0,14.0,19.0,17.0,44.92,0.0,53.74,102.38,13.8
2019-04-23 01:15:00+03:00,98.0,12.0,19.0,17.0,44.79,0.0,54.92,102.38,13.79
2019-04-23 01:16:00+03:00,98.0,14.0,19.0,19.0,44.83,0.0,56.14,102.38,13.77
2019-04-23 01:17:00+03:00,98.0,14.0,17.0,17.0,45.27,0.0,54.29,102.38,13.76
2019-04-23 01:18:00+03:00,98.0,12.0,16.0,16.0,45.26,0.0,54.77,102.38,13.76
2019-04-23 01:19:00+03:00,97.0,12.0,17.0,17.0,45.15,0.0,54.3,102.39,13.74
2019-04-23 01:20:00+03:00,99.0,14.0,21.0,19.0,45.18,0.0,52.62,102.39,13.74
2019-04-23 01:21:00+03:00,100.0,12.0,16.0,16.0,44.75,0.0,52.45,102.39,13.77
2019-04-23 01:22:00+03:00,100.0,14.0,21.0,20.0,44.57,0.0,53.88,102.39,13.86
2019-04-23 01:23:00+03:00,100.0,14.0,21.0,20.0,44.14,0.0,53.01,102.39,13.94
2019-04-23 01:24:00+03:00,100.0,12.0,20.0,17.0,44.52,0.0,53.76,102.39,14.0
2019-04-23 01:25:00+03:00,100.0,14.0,20.0,19.0,44.71,0.0,62.13,102.39,14.05
2019-04-23 01:26:00+03:00,100.0,14.0,21.0,20.0,44.61,0.0,53.53,102.39,14.07
2019-04-23 01:27:00+03:00,100.0,12.0,20.0,19.0,44.03,0.0,53.2,102.39,14.15
2019-04-23 01:28:00+03:00,100.0,14.0,21.0,20.0,43.89,0.0,54.6,102.39,14.17
2019-04-23 01:29:00+03:00,100.0,12.0,20.0,17.0,44.02,0.0,53.13,102.39,14.21
2019-04-23 01:30:00+03:00,100.0,14.0,20.0,19.0,44.03,0.0,54.96,102.39,14.18
2019-04-23 01:31:00+03:00,100.0,12.0,17.0,16.0,43.77,0.0,53.09,102.39,14.22
2019-04-23 01:32:00+03:00,100.0,14.0,21.0,20.0,43.97,0.0,53.75,102.39,14.2
2019-04-23 01:33:00+03:00,100.0,14.0,22.0,20.0,43.68,0.0,53.89,102.39,14.25
2019-04-23 01:34:00+03:00,100.0,14.0,21.0,17.0,43.87,0.0,54.27,102.39,14.27
2019-04-23 01:35:00+03:00,100.0,14.0,17.0,17.0,43.85,0.0,52.05,102.39,14.25
2019-04-23 01:36:00+03:00,100.0,12.0,16.0,16.0,44.08,0.0,53.9,102.39,14.22
2019-04-23 01:37:00+03:00,100.0,14.0,16.0,16.0,43.88,0.0,53.19,102.39,14.24
2019-04-23 01:38:00+03:00,100.0,12.0,20.0,19.0,44.16,0.0,53.61,102.39,14.22
2019-04-23 01:39:00+03:00,100.0,14.0,20.0,19.0,43.71,0.0,52.03,102.39,14.21
2019-04-23 01:40:00+03:00,100.0,14.0,21.0,20.0,44.48,0.0,56.69,102.39,14.2
2019-04-23 01:41:00+03:00,100.0,13.0,17.0,17.0,44.46,0.0,53.05,102.39,14.18
2019-04-23 01:42:00+03:00,100.0,12.0,17.0,17.0,44.01,0.0,52.44,102.39,14.14
2019-04-23 01:43:00+03:00,100.0,12.0,17.0,17.0,44.03,0.0,52.11,102.39,14.14
2019-04-23 01:44:00+03:00,100.0,12.0,19.0,17.0,43.97,0.0,53.4,102.39,14.15
2019-04-23 01:45:00+03:00,100.0,14.0,19.0,19.0,43.94,0.0,51.88,102.39,14.14
2019-04-23 01:46:00+03:00,100.0,14.0,17.0,17.0,44.33,0.0,53.94,102.39,14.11
2019-04-23 01:47:00+03:00,100.0,14.0,17.0,17.0,44.5,0.0,52.32,102.39,14.11
2019-04-23 01:48:00+03:00,100.0,14.0,19.0,17.0,44.26,0.0,53.54,102.39,14.1
2019-04-23 01:49:00+03:00,100.0,14.0,19.0,17.0,44.14,0.0,53.65,102.39,14.1
2019-04-23 01:50:00+03:00,100.0,12.0,19.0,17.0,44.07,0.0,52.42,102.39,14.08
2019-04-23 01:51:00+03:00,100.0,12.0,20.0,17.0,44.11,0.0,54.34,102.39,14.07
2019-04-23 01:52:00+03:00,100.0,14.0,19.0,17.0,44.59,0.0,54.64,102.39,14.11
2019-04-23 01:53:00+03:00,100.0,14.0,17.0,16.0,44.25,0.0,52.0,102.39,14.08
2019-04-23 01:54:00+03:00,100.0,11.0,19.0,17.0,44.39,0.0,55.63,102.39,14.05
2019-04-23 01:55:00+03:00,100.0,14.0,17.0,16.0,44.36,0.0,53.68,102.39,14.02
2019-04-23 01:56:00+03:00,100.0,12.0,17.0,17.0,44.55,0.0,52.23,102.39,13.98
2019-04-23 01:57:00+03:00,100.0,14.0,20.0,17.0,44.97,0.0,53.98,102.38,13.9
2019-04-23 01:58:00+03:00,100.0,12.0,21.0,19.0,45.15,0.0,54.07,102.39,13.77
2019-04-23 01:59:00+03:00,100.0,12.0,17.0,17.0,45.06,0.0,53.34,102.39,13.74
2019-04-23 02:00:00+03:00,100.0,15.0,20.0,19.0,45.31,0.0,56.26,102.39,13.73
2019-04-23 02:01:00+03:00,100.0,14.0,19.0,17.0,45.88,0.0,54.51,102.4,13.64
2019-04-23 02:02:00+03:00,100.0,14.0,20.0,19.0,45.86,0.0,52.19,102.4,13.59
2019-04-23 02:03:00+03:00,100.0,14.0,20.0,20.0,45.63,0.0,55.12,102.4,13.56
2019-04-23 02:04:00+03:00,100.0,12.0,20.0,19.0,45.87,0.0,54.86,102.41,13.52
2019-04-23 02:05:00+03:00,100.0,14.0,19.0,19.0,45.72,0.0,53.3,102.41,13.5
2019-04-23 02:06:00+03:00,100.0,12.0,17.0,16.0,45.99,0.0,52.54,102.41,13.49
2019-04-23 02:07:00+03:00,100.0,15.0,21.0,20.0,46.39,0.0,55.95,102.41,13.42
2019-04-23 02:08:00+03:00,100.0,15.0,21.0,20.0,45.87,0.0,52.07,102.41,13.4
2019-04-23 02:09:00+03:00,100.0,14.0,20.0,19.0,46.02,0.0,54.05,102.41,13.38
2019-04-23 02:10:00+03:00,100.0,14.0,20.0,20.0,46.57,0.0,53.3,102.41,13.36
2019-04-23 02:11:00+03:00,100.0,14.0,16.0,16.0,46.41,0.0,52.86,102.41,13.32
2019-04-23 02:12:00+03:00,100.0,14.0,21.0,20.0,46.22,0.0,53.57,102.41,13.29
2019-04-23 02:13:00+03:00,100.0,15.0,23.0,20.0,46.25,0.0,52.01,102.41,13.25
2019-04-23 02:14:00+03:00,100.0,15.0,21.0,20.0,46.14,0.0,53.09,102.41,13.25
2019-04-23 02:15:00+03:00,100.0,12.0,20.0,18.0,46.06,0.0,53.15,102.41,13.19
2019-04-23 02:16:00+03:00,100.0,15.0,21.0,20.0,46.2,0.0,54.07,102.41,13.23
2019-04-23 02:17:00+03:00,100.0,14.0,20.0,19.0,46.3,0.0,52.88,102.41,13.25
2019-04-23 02:18:00+03:00,100.0,12.0,19.0,16.0,46.51,0.0,54.07,102.41,13.19
2019-04-23 02:19:00+03:00,100.0,15.0,21.0,19.0,46.22,0.0,53.39,102.41,13.17
2019-04-23 02:20:00+03:00,100.0,14.0,20.0,19.0,46.5,0.0,53.17,102.41,13.12
2019-04-23 02:21:00+03:00,100.0,14.0,20.0,18.0,46.49,0.0,52.67,102.41,13.14
2019-04-23 02:22:00+03:00,100.0,14.0,19.0,18.0,46.77,0.0,53.33,102.41,13.08
2019-04-23 02:23:00+03:00,100.0,14.0,18.0,18.0,47.02,0.0,50.96,102.41,13.05
2019-04-23 02:24:00+03:00,100.0,14.0,20.0,18.0,46.97,0.0,53.61,102.41,13.05
2019-04-23 02:25:00+03:00,100.0,11.0,15.0,15.0,46.78,0.0,53.67,102.41,13.05
2019-04-23 02:26:00+03:00,100.0,14.0,19.0,19.0,46.79,0.0,52.5,102.41,13.04
2019-04-23 02:27:00+03:00,100.0,12.0,19.0,18.0,46.97,0.0,53.82,102.41,13.01
2019-04-23 02:28:00+03:00,100.0,14.0,19.0,19.0,46.99,0.0,55.27,102.41,13.01
2019-04-23 02:29:00+03:00,100.0,14.0,18.0,18.0,46.8,0.0,53.88,102.41,12.97
2019-04-23 02:30:00+03:00,100.0,12.0,16.0,16.0,47.09,0.0,54.15,102.41,12.97
2019-04-23 02:31:00+03:00,100.0,12.0,18.0,16.0,47.21,0.0,53.05,102.41,12.92
2019-04-23 02:32:00+03:00,100.0,12.0,19.0,16.0,47.16,0.0,53.05,102.4,12.94
2019-04-23 02:33:00+03:00,100.0,14.0,20.0,19.0,47.59,0.0,53.42,102.4,12.88
2019-04-23 02:34:00+03:00,100.0,14.0,18.0,18.0,47.39,0.0,53.15,102.4,12.9
2019-04-23 02:35:00+03:00,100.0,12.0,19.0,19.0,47.12,0.0,53.24,102.4,12.87
2019-04-23 02:36:00+03:00,100.0,14.0,20.0,18.0,47.15,0.0,54.01,102.4,12.88
2019-04-23 02:37:00+03:00,100.0,14.0,20.0,19.0,47.45,0.0,53.95,102.41,12.88
2019-04-23 02:38:00+03:00,100.0,14.0,19.0,18.0,47.43,0.0,53.66,102.4,12.85
2019-04-23 02:39:00+03:00,100.0,12.0,18.0,16.0,47.44,0.0,53.99,102.41,12.85
2019-04-23 02:40:00+03:00,100.0,14.0,19.0,19.0,48.22,0.0,62.82,102.4,12.87
2019-04-23 02:41:00+03:00,100.0,13.0,18.0,15.0,48.31,0.0,51.59,102.41,12.78
2019-04-23 02:42:00+03:00,100.0,14.0,23.0,20.0,48.36,0.0,52.49,102.41,12.78
2019-04-23 02:43:00+03:00,100.0,11.0,18.0,16.0,47.88,0.0,52.22,102.41,12.78
2019-04-23 02:44:00+03:00,100.0,15.0,20.0,20.0,47.98,0.0,53.02,102.41,12.77
2019-04-23 02:45:00+03:00,100.0,14.0,20.0,20.0,47.53,0.0,52.23,102.41,12.77
2019-04-23 02:46:00+03:00,100.0,13.0,16.0,16.0,47.93,0.0,53.62,102.41,12.75
2019-04-23 02:47:00+03:00,100.0,12.0,22.0,19.0,47.82,0.0,52.49,102.41,12.75
2019-04-23 02:48:00+03:00,100.0,14.0,22.0,20.0,47.77,0.0,52.06,102.41,12.77
2019-04-23 02:49:00+03:00,100.0,13.0,24.0,19.0,47.7,0.0,52.81,102.41,12.78
2019-04-23 02:50:00+03:00,100.0,15.0,18.0,18.0,47.82,0.0,53.36,102.41,12.77
2019-04-23 02:51:00+03:00,100.0,14.0,19.0,19.0,47.72,0.0,51.79,102.41,12.75
2019-04-23 02:52:00+03:00,99.0,14.0,20.0,18.0,47.94,0.0,52.67,102.41,12.72
2019-04-23 02:53:00+03:00,99.0,15.0,19.0,19.0,47.62,0.0,53.7,102.41,12.74
2019-04-23 02:54:00+03:00,99.0,13.0,18.0,18.0,47.65,0.0,51.07,102.41,12.71
2019-04-23 02:55:00+03:00,99.0,13.0,19.0,19.0,47.65,0.0,52.71,102.42,12.7
2019-04-23 02:56:00+03:00,99.0,14.0,20.0,19.0,47.82,0.0,51.3,102.42,12.7
2019-04-23 02:57:00+03:00,99.0,11.0,15.0,15.0,48.37,0.0,53.59,102.42,12.7
2019-04-23 02:58:00+03:00,99.0,11.0,18.0,16.0,47.97,0.0,52.02,102.42,12.67
2019-04-23 02:59:00+03:00,98.0,13.0,20.0,16.0,47.77,0.0,54.09,102.42,12.68
2019-04-23 03:00:00+03:00,98.0,13.0,18.0,16.0,48.1,0.0,55.62,102.42,12.67
2019-04-23 03:01:00+03:00,98.0,14.0,16.0,16.0,48.05,0.0,52.12,102.42,12.64
2019-04-23 03:02:00+03:00,98.0,14.0,20.0,19.0,47.88,0.0,52.29,102.42,12.67
2019-04-23 03:03:00+03:00,98.0,15.0,19.0,19.0,48.05,0.0,52.67,102.42,12.67
2019-04-23 03:04:00+03:00,98.0,14.0,20.0,19.0,47.84,0.0,52.99,102.42,12.64
2019-04-23 03:05:00+03:00,98.0,14.0,20.0,19.0,47.89,0.0,53.15,102.42,12.66
2019-04-23 03:06:00+03:00,98.0,14.0,20.0,18.0,48.13,0.0,52.55,102.42,12.63
2019-04-23 03:07:00+03:00,99.0,13.0,22.0,19.0,48.17,0.0,52.48,102.43,12.67
2019-04-23 03:08:00+03:00,100.0,14.0,23.0,20.0,48.5,0.0,53.42,102.43,12.67
2019-04-23 03:09:00+03:00,100.0,14.0,19.0,19.0,48.06,0.0,51.21,102.43,12.72
2019-04-23 03:10:00+03:00,100.0,13.0,24.0,23.0,47.78,0.0,52.49,102.43,12.84
2019-04-23 03:11:00+03:00,100.0,14.0,19.0,19.0,47.15,0.0,54.2,102.43,12.95
2019-04-23 03:12:00+03:00,100.0,15.0,26.0,22.0,47.17,0.0,52.0,102.43,13.04
2019-04-23 03:13:00+03:00,100.0,14.0,19.0,18.0,46.94,0.0,50.32,102.43,13.05
2019-04-23 03:14:00+03:00,100.0,15.0,23.0,22.0,46.8,0.0,52.44,102.44,13.14
2019-04-23 03:15:00+03:00,100.0,14.0,22.0,20.0,46.85,0.0,52.01,102.44,13.15
2019-04-23 03:16:00+03:00,100.0,14.0,20.0,19.0,46.54,0.0,53.36,102.44,13.18
2019-04-23 03:17:00+03:00,100.0,14.0,19.0,18.0,46.71,0.0,52.72,102.44,13.17
2019-04-23 03:18:00+03:00,100.0,14.0,20.0,20.0,46.74,0.0,50.6,102.44,13.22
2019-04-23 03:19:00+03:00,100.0,14.0,20.0,18.0,46.75,0.0,60.38,102.44,13.21
2019-04-23 03:20:00+03:00,100.0,13.0,22.0,19.0,46.62,0.0,53.43,102.44,13.23
2019-04-23 03:21:00+03:00,100.0,14.0,19.0,19.0,46.7,0.0,52.5,102.44,13.25
2019-04-23 03:22:00+03:00,100.0,15.0,26.0,22.0,46.76,0.0,53.22,102.45,13.25
2019-04-23 03:23:00+03:00,100.0,14.0,19.0,19.0,46.24,0.0,52.89,102.44,13.28
2019-04-23 03:24:00+03:00,100.0,15.0,22.0,20.0,47.08,0.0,54.83,102.44,13.25
2019-04-23 03:25:00+03:00,100.0,14.0,20.0,19.0,46.9,0.0,52.67,102.45,13.26
2019-04-23 03:26:00+03:00,100.0,14.0,20.0,20.0,46.5,0.0,54.91,102.44,13.26
2019-04-23 03:27:00+03:00,100.0,15.0,19.0,19.0,46.51,0.0,51.31,102.44,13.25
2019-04-23 03:28:00+03:00,100.0,14.0,20.0,19.0,46.47,0.0,54.09,102.45,13.25
2019-04-23 03:29:00+03:00,100.0,15.0,22.0,20.0,46.3,0.0,54.34,102.45,13.25
2019-04-23 03:30:00+03:00,100.0,15.0,24.0,23.0,46.31,0.0,52.83,102.44,13.23
2019-04-23 03:31:00+03:00,100.0,15.0,24.0,22.0,47.24,0.0,52.42,102.44,13.25
2019-04-23 03:32:00+03:00,100.0,14.0,23.0,20.0,46.69,0.0,53.11,102.45,13.21
2019-04-23 03:33:00+03:00,100.0,14.0,28.0,24.0,46.48,0.0,53.47,102.44,13.21
2019-04-23 03:34:00+03:00,100.0,14.0,20.0,19.0,46.64,0.0,53.43,102.45,13.19
2019-04-23 03:35:00+03:00,100.0,15.0,23.0,20.0,46.58,0.0,52.61,102.45,13.17
2019-04-23 03:36:00+03:00,100.0,15.0,22.0,22.0,46.83,0.0,51.85,102.45,13.18
2019-04-23 03:37:00+03:00,100.0,14.0,20.0,20.0,46.49,0.0,53.49,102.44,13.18
2019-04-23 03:38:00+03:00,100.0,15.0,19.0,19.0,46.56,0.0,53.72,102.44,13.14
2019-04-23 03:39:00+03:00,100.0,14.0,24.0,22.0,46.71,0.0,52.83,102.44,13.11
2019-04-23 03:40:00+03:00,100.0,14.0,24.0,20.0,46.61,0.0,53.02,102.44,13.1
2019-04-23 03:41:00+03:00,100.0,13.0,23.0,18.0,46.87,0.0,52.99,102.44,13.05
2019-04-23 03:42:00+03:00,100.0,15.0,24.0,22.0,47.02,0.0,51.77,102.44,13.01
2019-04-23 03:43:00+03:00,100.0,14.0,22.0,20.0,47.81,0.0,51.41,102.44,12.92
2019-04-23 03:44:00+03:00,100.0,14.0,23.0,22.0,47.95,0.0,52.2,102.44,12.9
2019-04-23 03:45:00+03:00,100.0,16.0,23.0,23.0,47.7,0.0,51.49,102.44,12.82
2019-04-23 03:46:00+03:00,100.0,14.0,22.0,20.0,48.01,0.0,49.9,102.44,12.8
2019-04-23 03:47:00+03:00,100.0,13.0,19.0,18.0,48.44,0.0,51.6,102.44,12.75
2019-04-23 03:48:00+03:00,100.0,11.0,16.0,16.0,48.05,0.0,54.32,102.44,12.72
2019-04-23 03:49:00+03:00,100.0,15.0,20.0,20.0,48.8,0.0,52.19,102.45,12.68
2019-04-23 03:50:00+03:00,100.0,15.0,20.0,19.0,48.32,0.0,52.59,102.45,12.64
2019-04-23 03:51:00+03:00,100.0,15.0,20.0,19.0,48.09,0.0,52.9,102.45,12.6
2019-04-23 03:52:00+03:00,100.0,15.0,24.0,23.0,48.55,0.0,51.89,102.45,12.59
2019-04-23 03:53:00+03:00,100.0,14.0,22.0,19.0,48.55,0.0,51.42,102.45,12.57
2019-04-23 03:54:00+03:00,100.0,16.0,28.0,24.0,48.58,0.0,51.81,102.45,12.57
2019-04-23 03:55:00+03:00,100.0,16.0,27.0,26.0,48.47,0.0,51.28,102.45,12.53
2019-04-23 03:56:00+03:00,100.0,15.0,23.0,22.0,48.66,0.0,51.88,102.45,12.51
2019-04-23 03:57:00+03:00,100.0,16.0,24.0,23.0,48.7,0.0,54.04,102.45,12.51
2019-04-23 03:58:00+03:00,100.0,14.0,19.0,19.0,48.76,0.0,51.2,102.45,12.5
2019-04-23 03:59:00+03:00,100.0,16.0,26.0,24.0,49.21,0.0,52.88,102.45,12.47
2019-04-23 04:00:00+03:00,100.0,15.0,20.0,20.0,48.93,0.0,53.69,102.44,12.44
2019-04-23 04:01:00+03:00,100.0,15.0,20.0,19.0,49.05,0.0,52.76,102.44,12.39
2019-04-23 04:02:00+03:00,100.0,15.0,22.0,20.0,50.42,0.0,53.12,102.44,12.4
2019-04-23 04:03:00+03:00,100.0,15.0,22.0,22.0,49.84,0.0,52.34,102.44,12.35
2019-04-23 04:04:00+03:00,100.0,15.0,26.0,23.0,49.27,0.0,53.92,102.44,12.37
2019-04-23 04:05:00+03:00,100.0,16.0,22.0,22.0,49.32,0.0,53.53,102.44,12.39
2019-04-23 04:06:00+03:00,100.0,15.0,22.0,20.0,48.96,0.0,52.07,102.44,12.4
2019-04-23 04:07:00+03:00,100.0,15.0,24.0,22.0,49.01,0.0,52.07,102.44,12.37
2019-04-23 04:08:00+03:00,100.0,15.0,20.0,20.0,48.92,0.0,53.09,102.44,12.39
2019-04-23 04:09:00+03:00,100.0,16.0,23.0,23.0,49.05,0.0,52.67,102.44,12.4
2019-04-23 04:10:00+03:00,100.0,15.0,24.0,23.0,49.26,0.0,53.23,102.44,12.42
2019-04-23 04:11:00+03:00,100.0,15.0,24.0,22.0,49.75,0.0,57.34,102.44,12.37
2019-04-23 04:12:00+03:00,100.0,14.0,19.0,19.0,50.36,0.0,54.03,102.44,12.36
2019-04-23 04:13:00+03:00,100.0,16.0,22.0,22.0,49.87,0.0,51.95,102.44,12.36
2019-04-23 04:14:00+03:00,100.0,15.0,22.0,20.0,49.61,0.0,51.6,102.43,12.36
2019-04-23 04:15:00+03:00,100.0,15.0,22.0,22.0,49.18,0.0,53.37,102.44,12.36
2019-04-23 04:16:00+03:00,100.0,14.0,19.0,19.0,49.54,0.0,52.15,102.43,12.35
2019-04-23 04:17:00+03:00,100.0,14.0,20.0,19.0,49.57,0.0,53.84,102.44,12.36
2019-04-23 04:18:00+03:00,100.0,15.0,27.0,22.0,49.67,0.0,51.64,102.44,12.33
2019-04-23 04:19:00+03:00,100.0,14.0,19.0,19.0,49.28,0.0,52.42,102.44,12.32
2019-04-23 04:20:00+03:00,100.0,15.0,24.0,22.0,49.55,0.0,51.93,102.44,12.29
2019-04-23 04:21:00+03:00,100.0,15.0,22.0,20.0,49.3,0.0,58.13,102.44,12.35
2019-04-23 04:22:00+03:00,100.0,15.0,19.0,19.0,49.28,0.0,53.53,102.44,12.32
2019-04-23 04:23:00+03:00,100.0,14.0,22.0,22.0,49.6,0.0,52.53,102.44,12.3
2019-04-23 04:24:00+03:00,100.0,15.0,22.0,20.0,49.57,0.0,53.2,102.44,12.3
2019-04-23 04:25:00+03:00,100.0,17.0,23.0,23.0,49.66,0.0,52.73,102.44,12.26
2019-04-23 04:26:00+03:00,100.0,17.0,23.0,23.0,49.54,0.0,52.18,102.44,12.26
2019-04-23 04:27:00+03:00,100.0,15.0,22.0,20.0,49.56,0.0,53.22,102.44,12.26
2019-04-23 04:28:00+03:00,100.0,15.0,26.0,22.0,50.06,0.0,53.75,102.44,12.29
2019-04-23 04:29:00+03:00,100.0,15.0,20.0,19.0,49.68,0.0,53.89,102.44,12.29
2019-04-23 04:30:00+03:00,100.0,17.0,27.0,24.0,49.8,0.0,52.64,102.44,12.28
2019-04-23 04:31:00+03:00,100.0,17.0,28.0,26.0,49.64,0.0,52.16,102.45,12.25
2019-04-23 04:32:00+03:00,100.0,15.0,22.0,22.0,49.46,0.0,53.75,102.44,12.23
2019-04-23 04:33:00+03:00,99.0,17.0,24.0,24.0,49.76,0.0,51.98,102.44,12.25
2019-04-23 04:34:00+03:00,99.0,17.0,23.0,23.0,49.83,0.0,50.66,102.44,12.26
2019-04-23 04:35:00+03:00,99.0,18.0,26.0,26.0,49.68,0.0,52.36,102.44,12.26
2019-04-23 04:36:00+03:00,99.0,15.0,24.0,24.0,49.69,0.0,53.35,102.44,12.26
2019-04-23 04:37:00+03:00,99.0,19.0,31.0,27.0,49.69,0.0,51.51,102.44,12.25
2019-04-23 04:38:00+03:00,99.0,19.0,28.0,27.0,49.77,0.0,54.44,102.44,12.2
2019-04-23 04:39:00+03:00,99.0,18.0,26.0,26.0,49.95,0.0,58.61,102.44,12.2
2019-04-23 04:40:00+03:00,99.0,22.0,27.0,27.0,50.26,0.0,52.06,102.44,12.18
2019-04-23 04:41:00+03:00,98.0,19.0,30.0,28.0,50.19,0.0,52.98,102.44,12.19
2019-04-23 04:42:00+03:00,98.0,19.0,31.0,27.0,49.88,0.0,52.88,102.44,12.18
2019-04-23 04:43:00+03:00,98.0,18.0,28.0,27.0,49.74,0.0,53.19,102.44,12.16
2019-04-23 04:44:00+03:00,98.0,21.0,32.0,30.0,49.61,0.0,52.21,102.43,12.22
2019-04-23 04:45:00+03:00,98.0,19.0,29.0,27.0,49.74,0.0,51.28,102.43,12.16
2019-04-23 04:46:00+03:00,98.0,20.0,31.0,28.0,49.79,0.0,52.45,102.44,12.16
2019-04-23 04:47:00+03:00,98.0,20.0,32.0,31.0,49.96,0.0,58.29,102.43,12.18
2019-04-23 04:48:00+03:00,99.0,21.0,29.0,26.0,49.85,0.0,54.15,102.44,12.19
2019-04-23 04:49:00+03:00,99.0,21.0,29.0,29.0,49.89,0.0,58.07,102.44,12.19
2019-04-23 04:50:00+03:00,100.0,18.0,26.0,25.0,49.46,0.0,52.74,102.45,12.3
2019-04-23 04:51:00+03:00,100.0,19.0,30.0,28.0,49.19,0.0,52.42,102.45,12.4
2019-04-23 04:52:00+03:00,100.0,19.0,28.0,28.0,48.91,0.0,56.78,102.45,12.5
2019-04-23 04:53:00+03:00,100.0,19.0,27.0,27.0,48.82,0.0,54.09,102.45,12.56
2019-04-23 04:54:00+03:00,100.0,17.0,28.0,25.0,48.42,0.0,53.31,102.44,12.64
2019-04-23 04:55:00+03:00,100.0,21.0,32.0,30.0,49.01,0.0,51.36,102.45,12.67
2019-04-23 04:56:00+03:00,100.0,18.0,27.0,24.0,49.12,0.0,59.0,102.45,12.68
2019-04-23 04:57:00+03:00,100.0,17.0,26.0,22.0,48.31,0.0,54.36,102.45,12.7
2019-04-23 04:58:00+03:00,100.0,18.0,28.0,28.0,48.3,0.0,52.39,102.45,12.74
2019-04-23 04:59:00+03:00,100.0,18.0,34.0,28.0,47.9,0.0,51.86,102.45,12.78
2019-04-23 05:00:00+03:00,100.0,18.0,28.0,24.0,48.0,0.0,52.52,102.45,12.84
2019-04-23 05:01:00+03:00,100.0,18.0,24.0,24.0,48.09,0.0,53.83,102.45,12.84
2019-04-23 05:02:00+03:00,100.0,17.0,23.0,22.0,47.88,0.0,52.51,102.44,12.81
2019-04-23 05:03:00+03:00,100.0,17.0,26.0,23.0,47.56,0.0,56.04,102.44,12.82
2019-04-23 05:04:00+03:00,100.0,18.0,26.0,24.0,47.64,0.0,54.03,102.45,12.81
2019-04-23 05:05:00+03:00,100.0,17.0,24.0,24.0,47.66,0.0,52.79,102.45,12.81
2019-04-23 05:06:00+03:00,100.0,15.0,24.0,20.0,47.58,0.0,51.58,102.45,12.81
2019-04-23 05:07:00+03:00,100.0,17.0,23.0,23.0,47.68,0.0,53.38,102.44,12.81
2019-04-23 05:08:00+03:00,100.0,18.0,24.0,24.0,47.81,0.51,51.79,102.45,12.78
2019-04-23 05:09:00+03:00,100.0,15.0,23.0,22.0,47.74,0.51,53.15,102.44,12.77
2019-04-23 05:10:00+03:00,100.0,18.0,23.0,22.0,47.46,0.51,53.41,102.44,12.75
2019-04-23 05:11:00+03:00,100.0,17.0,24.0,23.0,47.66,0.51,52.29,102.44,12.72
2019-04-23 05:12:00+03:00,100.0,17.0,23.0,23.0,47.72,0.51,54.03,102.44,12.74
2019-04-23 05:13:00+03:00,100.0,17.0,24.0,23.0,47.62,0.51,52.95,102.44,12.71
2019-04-23 05:14:00+03:00,100.0,17.0,23.0,22.0,47.59,0.51,55.62,102.44,12.71
2019-04-23 05:15:00+03:00,100.0,17.0,23.0,22.0,47.75,0.51,55.29,102.44,12.67
2019-04-23 05:16:00+03:00,100.0,15.0,23.0,23.0,47.75,1.02,56.58,102.44,12.67
2019-04-23 05:17:00+03:00,100.0,17.0,24.0,23.0,47.8,0.0,56.19,102.44,12.64
2019-04-23 05:18:00+03:00,100.0,15.0,24.0,23.0,47.88,0.0,57.63,102.44,12.63
2019-04-23 05:19:00+03:00,100.0,15.0,21.0,19.0,47.83,0.45,52.61,102.44,12.59
2019-04-23 05:20:00+03:00,100.0,17.0,23.0,23.0,48.04,0.45,57.39,102.44,12.56
2019-04-23 05:21:00+03:00,100.0,15.0,25.0,23.0,48.1,0.96,55.93,102.44,12.53
2019-04-23 05:22:00+03:00,100.0,15.0,20.0,20.0,48.21,0.0,54.22,102.44,12.51
2019-04-23 05:23:00+03:00,100.0,14.0,22.0,21.0,48.11,0.0,56.48,102.44,12.46
2019-04-23 05:24:00+03:00,100.0,14.0,22.0,19.0,48.42,0.0,51.79,102.44,12.37
2019-04-23 05:25:00+03:00,100.0,17.0,22.0,22.0,48.55,0.39,52.16,102.44,12.32
2019-04-23 05:26:00+03:00,100.0,18.0,26.0,26.0,48.66,0.39,51.0,102.43,12.25
2019-04-23 05:27:00+03:00,100.0,21.0,30.0,28.0,48.93,0.39,55.01,102.44,12.23
2019-04-23 05:28:00+03:00,100.0,22.0,31.0,30.0,49.1,0.9,55.26,102.43,12.15
2019-04-23 05:29:00+03:00,100.0,18.0,26.0,25.0,49.21,0.9,53.85,102.43,12.11
2019-04-23 05:30:00+03:00,100.0,19.0,27.0,25.0,49.43,0.9,52.72,102.43,12.08
2019-04-23 05:31:00+03:00,100.0,18.0,26.0,23.0,49.58,0.33,52.67,102.43,12.02
2019-04-23 05:32:00+03:00,100.0,18.0,25.0,23.0,49.46,0.33,53.21,102.43,11.99
2019-04-23 05:33:00+03:00,100.0,17.0,23.0,23.0,49.63,0.84,56.41,102.44,11.95
2019-04-23 05:34:00+03:00,100.0,17.0,25.0,23.0,49.67,0.84,60.91,102.44,11.91
2019-04-23 05:35:00+03:00,100.0,15.0,21.0,19.0,49.77,1.35,56.11,102.44,11.86
2019-04-23 05:36:00+03:00,100.0,18.0,25.0,23.0,49.82,1.35,60.17,102.44,11.84
2019-04-23 05:37:00+03:00,100.0,17.0,25.0,23.0,49.82,1.35,60.65,102.44,11.81
2019-04-23 05:38:00+03:00,100.0,15.0,23.0,23.0,49.74,1.86,56.79,102.45,11.78
2019-04-23 05:39:00+03:00,100.0,17.0,30.0,25.0,49.79,0.78,53.02,102.45,11.77
2019-04-23 05:40:00+03:00,100.0,14.0,21.0,21.0,50.36,1.29,54.74,102.45,11.74
2019-04-23 05:41:00+03:00,100.0,15.0,23.0,23.0,50.41,1.8,52.94,102.45,11.71
2019-04-23 05:42:00+03:00,100.0,17.0,23.0,23.0,51.09,1.8,54.04,102.46,11.65
2019-04-23 05:43:00+03:00,100.0,17.0,27.0,26.0,50.73,2.31,60.42,102.45,11.67
2019-04-23 05:44:00+03:00,100.0,17.0,26.0,26.0,50.58,1.23,53.77,102.46,11.64
2019-04-23 05:45:00+03:00,100.0,17.0,26.0,25.0,51.1,1.74,55.89,102.46,11.6
2019-04-23 05:46:00+03:00,100.0,18.0,26.0,23.0,51.06,2.25,63.98,102.46,11.54
2019-04-23 05:47:00+03:00,100.0,15.0,22.0,22.0,51.24,2.25,53.73,102.47,11.55
2019-04-23 05:48:00+03:00,100.0,18.0,25.0,23.0,50.91,2.76,54.85,102.47,11.55
2019-04-23 05:49:00+03:00,100.0,17.0,23.0,23.0,50.79,2.19,52.51,102.47,11.49
2019-04-23 05:50:00+03:00,100.0,15.0,21.0,21.0,50.93,2.7,53.74,102.47,11.5
2019-04-23 05:51:00+03:00,100.0,17.0,25.0,25.0,50.86,2.7,53.24,102.47,11.51
2019-04-23 05:52:00+03:00,100.0,17.0,26.0,23.0,50.73,3.21,56.04,102.47,11.49
2019-04-23 05:53:00+03:00,100.0,14.0,21.0,21.0,50.76,2.64,52.62,102.47,11.46
2019-04-23 05:54:00+03:00,100.0,17.0,23.0,22.0,50.86,3.15,57.25,102.47,11.44
2019-04-23 05:55:00+03:00,100.0,14.0,21.0,21.0,50.97,2.58,56.09,102.47,11.44
2019-04-23 05:56:00+03:00,100.0,17.0,26.0,23.0,51.48,3.09,52.62,102.47,11.46
2019-04-23 05:57:00+03:00,100.0,15.0,21.0,21.0,51.3,3.6,53.29,102.47,11.46
2019-04-23 05:58:00+03:00,100.0,17.0,22.0,22.0,51.23,4.11,52.2,102.48,11.39
2019-04-23 05:59:00+03:00,100.0,17.0,28.0,28.0,51.05,4.11,52.66,102.48,11.39
2019-04-23 06:00:00+03:00,100.0,0.0,0.0,0.0,51.33,4.11,49.76,102.48,11.37
2019-04-23 06:01:00+03:00,96.0,17.0,27.0,25.0,51.78,4.62,56.76,102.48,11.24
2019-04-23 06:02:00+03:00,100.0,17.0,30.0,24.0,51.5,5.13,56.38,102.48,11.31
2019-04-23 06:03:00+03:00,100.0,17.0,25.0,25.0,51.03,4.56,56.98,102.49,11.46
2019-04-23 06:04:00+03:00,100.0,18.0,26.0,25.0,50.59,5.07,55.52,102.48,11.57
2019-04-23 06:05:00+03:00,100.0,16.0,25.0,22.0,50.3,5.01,53.04,102.48,11.67
2019-04-23 06:06:00+03:00,100.0,18.0,25.0,25.0,50.17,4.95,52.57,102.48,11.72
2019-04-23 06:07:00+03:00,100.0,17.0,26.0,26.0,50.26,4.89,56.79,102.47,11.74
2019-04-23 06:08:00+03:00,100.0,17.0,28.0,26.0,49.96,4.83,53.65,102.48,11.84
2019-04-23 06:09:00+03:00,100.0,16.0,25.0,24.0,49.98,4.77,60.18,102.48,11.85
2019-04-23 06:10:00+03:00,100.0,17.0,24.0,24.0,49.74,4.71,62.09,102.48,11.84
2019-04-23 06:11:00+03:00,100.0,18.0,26.0,25.0,49.76,4.65,58.17,102.48,11.85
2019-04-23 06:12:00+03:00,100.0,18.0,26.0,26.0,49.77,4.08,54.61,102.48,11.89
2019-04-23 06:13:00+03:00,100.0,18.0,25.0,24.0,49.74,4.59,50.93,102.48,11.89
2019-04-23 06:14:00+03:00,100.0,17.0,28.0,28.0,49.65,4.53,54.18,102.48,11.95
2019-04-23 06:15:00+03:00,100.0,20.0,29.0,28.0,49.52,5.04,55.4,102.48,11.96
2019-04-23 06:16:00+03:00,100.0,18.0,29.0,29.0,49.79,4.47,53.63,102.48,11.93
2019-04-23 06:17:00+03:00,100.0,18.0,31.0,30.0,49.32,4.98,54.88,102.48,11.95
2019-04-23 06:18:00+03:00,100.0,19.0,29.0,29.0,49.34,5.49,53.08,102.48,12.01
2019-04-23 06:19:00+03:00,100.0,21.0,33.0,30.0,49.21,5.43,57.16,102.48,11.98
2019-04-23 06:20:00+03:00,100.0,21.0,30.0,29.0,49.45,5.94,55.48,102.48,12.02
2019-04-23 06:21:00+03:00,100.0,18.0,27.0,26.0,49.28,5.37,62.2,102.48,12.02
2019-04-23 06:22:00+03:00,100.0,21.0,30.0,30.0,49.41,5.88,51.14,102.48,12.01
2019-04-23 06:23:00+03:00,100.0,21.0,33.0,30.0,49.54,5.31,56.21,102.49,12.01
2019-04-23 06:24:00+03:00,100.0,18.0,31.0,27.0,49.35,6.33,66.03,102.49,11.93
2019-04-23 06:25:00+03:00,100.0,19.0,27.0,27.0,49.62,5.76,58.6,102.49,11.91
2019-04-23 06:26:00+03:00,100.0,18.0,25.0,25.0,49.97,5.19,57.83,102.5,11.85
2019-04-23 06:27:00+03:00,100.0,19.0,31.0,30.0,50.58,5.7,55.88,102.5,11.81
2019-04-23 06:28:00+03:00,100.0,18.0,26.0,25.0,50.39,6.21,59.43,102.51,11.75
2019-04-23 06:29:00+03:00,100.0,18.0,27.0,26.0,50.33,5.64,55.29,102.51,11.72
2019-04-23 06:30:00+03:00,100.0,22.0,30.0,29.0,50.31,6.15,54.16,102.51,11.67
2019-04-23 06:31:00+03:00,100.0,20.0,29.0,28.0,50.51,6.66,58.25,102.51,11.62
2019-04-23 06:32:00+03:00,100.0,18.0,24.0,24.0,50.7,6.6,56.71,102.51,11.62
2019-04-23 06:33:00+03:00,100.0,20.0,31.0,28.0,50.39,7.11,55.73,102.51,11.57
2019-04-23 06:34:00+03:00,100.0,18.0,29.0,28.0,50.67,6.54,53.56,102.5,11.58
2019-04-23 06:35:00+03:00,100.0,19.0,31.0,29.0,50.61,7.05,56.9,102.5,11.53
2019-04-23 06:36:00+03:00,100.0,18.0,28.0,25.0,50.83,6.48,56.27,102.51,11.54
2019-04-23 06:37:00+03:00,100.0,17.0,26.0,25.0,50.74,6.99,56.81,102.51,11.51
2019-04-23 06:38:00+03:00,100.0,17.0,28.0,26.0,50.96,6.93,54.86,102.51,11.5
2019-04-23 06:39:00+03:00,100.0,18.0,27.0,25.0,51.21,7.44,55.85,102.5,11.47
2019-04-23 06:40:00+03:00,100.0,20.0,30.0,29.0,51.15,6.87,56.85,102.51,11.49
2019-04-23 06:41:00+03:00,100.0,18.0,30.0,27.0,50.92,7.38,62.41,102.51,11.49
2019-04-23 06:42:00+03:00,100.0,17.0,25.0,23.0,51.23,6.81,63.77,102.51,11.46
2019-04-23 06:43:00+03:00,100.0,18.0,30.0,26.0,52.03,6.23,59.26,102.51,11.47
2019-04-23 06:44:00+03:00,100.0,20.0,30.0,30.0,52.01,7.26,58.54,102.51,11.43
2019-04-23 06:45:00+03:00,100.0,20.0,26.0,26.0,51.51,7.77,53.31,102.51,11.44
2019-04-23 06:46:00+03:00,100.0,17.0,31.0,27.0,51.5,7.19,57.64,102.51,11.44
2019-04-23 06:47:00+03:00,100.0,20.0,33.0,29.0,51.59,7.71,54.33,102.5,11.43
2019-04-23 06:48:00+03:00,100.0,18.0,28.0,26.0,51.45,8.22,61.43,102.5,11.44
2019-04-23 06:49:00+03:00,100.0,20.0,29.0,26.0,51.62,7.65,59.27,102.51,11.46
2019-04-23 06:50:00+03:00,100.0,18.0,28.0,26.0,51.86,8.16,59.59,102.5,11.46
2019-04-23 06:51:00+03:00,100.0,19.0,33.0,30.0,51.78,7.58,55.93,102.51,11.43
2019-04-23 06:52:00+03:00,100.0,20.0,32.0,30.0,51.67,8.1,57.35,102.51,11.41
2019-04-23 06:53:00+03:00,100.0,17.0,26.0,26.0,51.78,8.03,58.02,102.51,11.46
2019-04-23 06:54:00+03:00,100.0,17.0,28.0,26.0,51.91,8.55,54.34,102.51,11.44
2019-04-23 06:55:00+03:00,100.0,18.0,25.0,25.0,51.98,8.48,56.48,102.51,11.5
2019-04-23 06:56:00+03:00,100.0,18.0,28.0,28.0,51.63,7.91,60.09,102.51,11.49
2019-04-23 06:57:00+03:00,100.0,21.0,32.0,28.0,51.86,8.42,58.22,102.51,11.47
2019-04-23 06:58:00+03:00,100.0,19.0,31.0,29.0,51.93,8.94,53.41,102.51,11.47
2019-04-23 06:59:00+03:00,100.0,20.0,30.0,28.0,51.84,8.36,61.99,102.51,11.5
2019-04-23 07:00:00+03:00,99.0,20.0,30.0,29.0,51.55,7.79,50.44,102.51,11.5
2019-04-23 07:01:00+03:00,99.0,18.0,29.0,27.0,51.71,8.3,55.13,102.51,11.51
2019-04-23 07:02:00+03:00,99.0,18.0,28.0,28.0,51.73,8.81,54.14,102.51,11.51
2019-04-23 07:03:00+03:00,99.0,18.0,29.0,26.0,51.56,8.24,52.98,102.51,11.53
2019-04-23 07:04:00+03:00,99.0,20.0,33.0,28.0,51.78,8.24,58.5,102.51,11.53
2019-04-23 07:05:00+03:00,99.0,17.0,26.0,26.0,51.83,8.18,55.12,102.51,11.51
2019-04-23 07:06:00+03:00,99.0,20.0,36.0,32.0,52.6,8.18,57.45,102.51,11.55
2019-04-23 07:07:00+03:00,98.0,21.0,29.0,27.0,51.57,8.69,62.66,102.51,11.58
2019-04-23 07:08:00+03:00,98.0,19.0,33.0,29.0,51.78,8.63,57.06,102.51,11.57
2019-04-23 07:09:00+03:00,98.0,19.0,27.0,26.0,52.98,8.06,55.94,102.51,11.54
2019-04-23 07:10:00+03:00,98.0,20.0,32.0,32.0,52.98,9.08,55.51,102.52,11.54
2019-04-23 07:11:00+03:00,98.0,19.0,30.0,27.0,52.13,8.51,55.52,102.52,11.61
2019-04-23 07:12:00+03:00,98.0,18.0,26.0,26.0,52.18,8.45,55.0,102.52,11.58
2019-04-23 07:13:00+03:00,98.0,18.0,31.0,30.0,51.95,9.47,59.1,102.51,11.61
2019-04-23 07:14:00+03:00,98.0,18.0,26.0,25.0,51.75,7.82,56.71,102.52,11.64
2019-04-23 07:15:00+03:00,98.0,18.0,30.0,29.0,52.22,8.84,56.24,102.52,11.64
2019-04-23 07:16:00+03:00,99.0,20.0,30.0,28.0,51.67,8.27,55.56,102.52,11.7
2019-04-23 07:17:00+03:00,99.0,17.0,27.0,26.0,51.78,8.78,57.83,102.51,11.78
2019-04-23 07:18:00+03:00,100.0,20.0,32.0,30.0,51.25,9.29,60.56,102.51,11.88
2019-04-23 07:19:00+03:00,100.0,18.0,26.0,26.0,51.64,8.72,63.75,102.51,11.96
2019-04-23 07:20:00+03:00,100.0,18.0,29.0,27.0,50.74,8.66,57.03,102.5,12.09
2019-04-23 07:21:00+03:00,100.0,17.0,26.0,26.0,50.86,8.09,53.03,102.5,12.12
2019-04-23 07:22:00+03:00,100.0,18.0,26.0,25.0,50.84,8.6,53.94,102.5,12.18
2019-04-23 07:23:00+03:00,100.0,17.0,27.0,25.0,50.69,8.54,58.89,102.5,12.23
2019-04-23 07:24:00+03:00,100.0,17.0,25.0,23.0,50.45,7.97,59.31,102.5,12.32
2019-04-23 07:25:00+03:00,100.0,18.0,30.0,27.0,50.51,8.99,57.61,102.5,12.36
2019-04-23 07:26:00+03:00,100.0,21.0,30.0,30.0,50.55,8.42,59.79,102.5,12.39
2019-04-23 07:27:00+03:00,100.0,18.0,27.0,26.0,50.32,7.84,62.07,102.5,12.44
2019-04-23 07:28:00+03:00,100.0,18.0,26.0,25.0,50.39,7.27,54.11,102.51,12.49
2019-04-23 07:29:00+03:00,100.0,19.0,29.0,27.0,50.11,8.29,62.8,102.51,12.56
2019-04-23 07:30:00+03:00,100.0,18.0,27.0,26.0,50.44,7.72,60.83,102.51,12.61
2019-04-23 07:31:00+03:00,100.0,17.0,27.0,26.0,50.78,8.23,59.11,102.51,12.63
2019-04-23 07:32:00+03:00,100.0,19.0,28.0,27.0,50.69,8.17,66.38,102.51,12.68
2019-04-23 07:33:00+03:00,100.0,17.0,26.0,25.0,50.35,8.68,59.01,102.51,12.71
2019-04-23 07:34:00+03:00,100.0,17.0,28.0,25.0,50.58,8.11,60.15,102.52,12.7
2019-04-23 07:35:00+03:00,100.0,17.0,30.0,26.0,50.54,8.05,55.32,102.52,12.7
2019-04-23 07:36:00+03:00,100.0,18.0,28.0,25.0,50.52,8.56,58.27,102.52,12.71
2019-04-23 07:37:00+03:00,100.0,19.0,26.0,24.0,50.39,8.5,59.41,102.52,12.74
2019-04-23 07:38:00+03:00,100.0,20.0,30.0,30.0,50.84,8.44,57.88,102.52,12.77
2019-04-23 07:39:00+03:00,100.0,18.0,28.0,28.0,50.62,7.87,60.36,102.52,12.8
2019-04-23 07:40:00+03:00,100.0,19.0,30.0,27.0,50.86,7.81,68.26,102.52,12.84
2019-04-23 07:41:00+03:00,100.0,19.0,26.0,24.0,51.42,8.83,65.56,102.52,12.88
2019-04-23 07:42:00+03:00,100.0,19.0,27.0,26.0,50.53,8.26,60.32,102.52,12.9
2019-04-23 07:43:00+03:00,100.0,19.0,27.0,26.0,50.91,8.2,65.31,102.52,12.92
2019-04-23 07:44:00+03:00,100.0,18.0,26.0,23.0,51.24,8.14,60.29,102.52,12.94
2019-04-23 07:45:00+03:00,100.0,20.0,30.0,28.0,50.88,7.51,59.51,102.52,12.98
2019-04-23 07:46:00+03:00,100.0,20.0,29.0,29.0,50.24,7.45,56.76,102.52,12.97
2019-04-23 07:47:00+03:00,100.0,19.0,27.0,27.0,50.85,7.9,58.31,102.52,12.95
2019-04-23 07:48:00+03:00,100.0,18.0,28.0,24.0,51.63,7.84,58.63,102.53,12.92
2019-04-23 07:49:00+03:00,100.0,18.0,29.0,27.0,50.81,7.78,57.99,102.52,12.9
2019-04-23 07:50:00+03:00,100.0,19.0,30.0,28.0,51.21,7.72,62.88,102.53,12.91
2019-04-23 07:51:00+03:00,100.0,20.0,28.0,26.0,51.83,7.65,58.66,102.53,12.91
2019-04-23 07:52:00+03:00,100.0,20.0,36.0,31.0,51.27,7.59,54.89,102.53,12.91
2019-04-23 07:53:00+03:00,100.0,20.0,32.0,31.0,52.03,8.1,62.08,102.53,12.87
2019-04-23 07:54:00+03:00,100.0,20.0,27.0,25.0,51.96,7.53,58.91,102.53,12.9
2019-04-23 07:55:00+03:00,100.0,23.0,38.0,33.0,52.0,8.04,57.52,102.53,12.88
2019-04-23 07:56:00+03:00,100.0,24.0,40.0,35.0,52.28,8.55,53.46,102.53,12.87
2019-04-23 07:57:00+03:00,100.0,24.0,37.0,35.0,52.5,7.47,57.91,102.53,12.87
2019-04-23 07:58:00+03:00,100.0,24.0,38.0,36.0,52.34,6.9,58.91,102.53,12.87
2019-04-23 07:59:00+03:00,100.0,24.0,38.0,31.0,52.02,7.92,64.86,102.53,12.9
2019-04-23 08:00:00+03:00,100.0,24.0,32.0,32.0,52.24,8.37,64.71,102.53,12.91
2019-04-23 08:01:00+03:00,100.0,23.0,36.0,32.0,52.13,8.31,65.87,102.53,12.91
2019-04-23 08:02:00+03:00,100.0,23.0,32.0,31.0,52.48,8.25,56.34,102.53,12.97
2019-04-23 08:03:00+03:00,100.0,25.0,36.0,36.0,52.04,8.19,56.68,102.53,12.97
2019-04-23 08:04:00+03:00,100.0,24.0,34.0,33.0,52.03,8.13,56.54,102.53,13.0
2019-04-23 08:05:00+03:00,100.0,24.0,37.0,34.0,52.16,8.07,59.49,102.53,13.04
2019-04-23 08:06:00+03:00,100.0,21.0,32.0,32.0,51.56,7.44,56.07,102.53,13.05
2019-04-23 08:07:00+03:00,100.0,23.0,32.0,32.0,52.36,7.89,55.73,102.53,13.07
2019-04-23 08:08:00+03:00,100.0,24.0,39.0,37.0,52.35,6.75,59.47,102.53,13.11
2019-04-23 08:09:00+03:00,100.0,21.0,32.0,32.0,52.32,6.69,63.92,102.53,13.11
2019-04-23 08:10:00+03:00,100.0,24.0,36.0,34.0,52.82,6.62,57.05,102.53,13.15
2019-04-23 08:11:00+03:00,100.0,21.0,34.0,32.0,52.56,6.56,59.46,102.53,13.19
2019-04-23 08:12:00+03:00,100.0,21.0,31.0,31.0,52.5,6.5,54.33,102.53,13.21
2019-04-23 08:13:00+03:00,100.0,21.0,34.0,30.0,52.4,6.95,55.17,102.53,13.28
2019-04-23 08:14:00+03:00,100.0,23.0,32.0,30.0,52.25,6.89,54.6,102.53,13.29
2019-04-23 08:15:00+03:00,100.0,20.0,29.0,28.0,52.38,5.81,63.88,102.54,13.33
2019-04-23 08:16:00+03:00,100.0,23.0,37.0,34.0,52.36,5.75,60.82,102.54,13.39
2019-04-23 08:17:00+03:00,100.0,19.0,33.0,29.0,52.29,5.69,57.88,102.54,13.43
2019-04-23 08:18:00+03:00,100.0,20.0,29.0,28.0,51.97,5.63,53.06,102.54,13.5
2019-04-23 08:19:00+03:00,100.0,23.0,34.0,34.0,51.9,6.14,53.39,102.54,13.59
2019-04-23 08:20:00+03:00,100.0,22.0,35.0,34.0,51.61,6.08,56.84,102.55,13.72
2019-04-23 08:21:00+03:00,100.0,22.0,33.0,31.0,51.62,4.94,61.37,102.55,13.84
2019-04-23 08:22:00+03:00,100.0,20.0,31.0,29.0,51.17,5.96,52.77,102.55,13.93
2019-04-23 08:23:00+03:00,99.0,21.0,34.0,31.0,50.93,6.41,61.55,102.55,14.04
2019-04-23 08:24:00+03:00,99.0,22.0,32.0,31.0,50.9,6.86,58.48,102.55,14.08
2019-04-23 08:25:00+03:00,99.0,21.0,32.0,31.0,50.53,7.31,57.48,102.55,14.17
2019-04-23 08:26:00+03:00,99.0,21.0,37.0,35.0,49.99,7.25,56.08,102.54,14.31
2019-04-23 08:27:00+03:00,99.0,21.0,35.0,34.0,50.06,7.19,61.1,102.53,14.42
2019-04-23 08:28:00+03:00,99.0,23.0,35.0,32.0,49.94,7.7,58.25,102.54,14.42
2019-04-23 08:29:00+03:00,99.0,18.0,30.0,28.0,49.7,8.21,61.31,102.53,14.43
2019-04-23 08:30:00+03:00,98.0,21.0,32.0,31.0,49.78,8.72,55.26,102.53,14.55
2019-04-23 08:31:00+03:00,98.0,21.0,30.0,28.0,49.65,8.66,60.36,102.53,14.53
2019-04-23 08:32:00+03:00,98.0,22.0,35.0,31.0,49.44,9.17,58.92,102.53,14.58
2019-04-23 08:33:00+03:00,98.0,20.0,33.0,30.0,49.61,9.11,60.37,102.54,14.61
2019-04-23 08:34:00+03:00,98.0,22.0,33.0,33.0,49.34,8.54,56.93,102.54,14.66
2019-04-23 08:35:00+03:00,98.0,23.0,33.0,31.0,48.99,9.56,58.03,102.53,14.78
2019-04-23 08:36:00+03:00,98.0,23.0,37.0,35.0,49.14,8.99,62.51,102.54,14.82
2019-04-23 08:37:00+03:00,98.0,22.0,31.0,31.0,48.93,9.5,66.18,102.53,14.83
2019-04-23 08:38:00+03:00,97.0,22.0,35.0,31.0,48.94,9.44,61.38,102.53,14.87
2019-04-23 08:39:00+03:00,98.0,25.0,33.0,33.0,49.09,10.34,69.6,102.54,14.89
2019-04-23 08:40:00+03:00,98.0,23.0,31.0,30.0,48.77,9.32,62.12,102.55,14.94
2019-04-23 08:41:00+03:00,99.0,22.0,30.0,30.0,48.54,9.26,62.47,102.55,15.06
2019-04-23 08:42:00+03:00,99.0,24.0,36.0,34.0,48.2,9.2,60.23,102.56,15.18
2019-04-23 08:43:00+03:00,99.0,22.0,32.0,31.0,47.86,9.2,60.56,102.56,15.29
2019-04-23 08:44:00+03:00,100.0,21.0,34.0,33.0,47.7,8.62,59.41,102.56,15.35
2019-04-23 08:45:00+03:00,100.0,23.0,39.0,37.0,47.45,9.08,61.07,102.56,15.47
2019-04-23 08:46:00+03:00,100.0,23.0,33.0,32.0,47.36,9.01,63.02,102.56,15.51
2019-04-23 08:47:00+03:00,100.0,22.0,35.0,35.0,46.97,9.46,64.9,102.56,15.62
2019-04-23 08:48:00+03:00,100.0,23.0,35.0,34.0,46.88,8.83,58.27,102.56,15.69
2019-04-23 08:49:00+03:00,100.0,22.0,33.0,33.0,46.63,9.28,60.31,102.56,15.79
2019-04-23 08:50:00+03:00,100.0,22.0,30.0,30.0,46.46,9.73,62.2,102.56,15.89
2019-04-23 08:51:00+03:00,100.0,22.0,34.0,33.0,46.18,9.1,61.46,102.56,16.0
2019-04-23 08:52:00+03:00,100.0,23.0,40.0,34.0,46.33,8.98,60.61,102.56,16.0
2019-04-23 08:53:00+03:00,100.0,20.0,29.0,29.0,46.18,9.94,60.91,102.56,16.06
2019-04-23 08:54:00+03:00,100.0,24.0,36.0,34.0,46.11,9.82,60.11,102.56,16.06
2019-04-23 08:55:00+03:00,100.0,23.0,33.0,29.0,46.08,9.7,64.25,102.56,16.08
2019-04-23 08:56:00+03:00,100.0,23.0,34.0,29.0,45.97,9.58,62.32,102.56,16.08
2019-04-23 08:57:00+03:00,100.0,20.0,35.0,31.0,45.93,9.46,58.87,102.56,16.12
2019-04-23 08:58:00+03:00,100.0,23.0,35.0,33.0,45.82,9.34,62.63,102.55,16.23
2019-04-23 08:59:00+03:00,100.0,22.0,35.0,30.0,45.46,9.66,61.18,102.55,16.36
2019-04-23 09:00:00+03:00,100.0,22.0,37.0,34.0,45.28,9.99,62.29,102.55,16.41
2019-04-23 09:01:00+03:00,100.0,20.0,34.0,30.0,45.25,10.32,67.1,102.55,16.5
2019-04-23 09:02:00+03:00,100.0,21.0,36.0,30.0,45.08,10.14,62.72,102.55,16.52
2019-04-23 09:03:00+03:00,100.0,23.0,37.0,35.0,44.9,11.04,61.23,102.54,16.58
2019-04-23 09:04:00+03:00,100.0,23.0,36.0,33.0,44.9,10.86,64.21,102.54,16.62
2019-04-23 09:05:00+03:00,100.0,21.0,31.0,30.0,44.64,10.11,66.08,102.54,16.71
2019-04-23 09:06:00+03:00,100.0,23.0,32.0,31.0,44.94,11.01,64.84,102.54,16.72
2019-04-23 09:07:00+03:00,100.0,20.0,30.0,29.0,45.38,10.25,62.26,102.54,16.68
2019-04-23 09:08:00+03:00,100.0,20.0,35.0,31.0,45.76,11.15,66.48,102.54,16.6
2019-04-23 09:09:00+03:00,100.0,20.0,35.0,32.0,45.61,10.97,65.57,102.55,16.58
2019-04-23 09:10:00+03:00,100.0,20.0,27.0,25.0,45.33,10.22,61.7,102.55,16.62
2019-04-23 09:11:00+03:00,100.0,20.0,35.0,31.0,45.48,9.47,59.43,102.55,16.54
2019-04-23 09:12:00+03:00,100.0,20.0,32.0,30.0,45.42,8.71,61.34,102.55,16.48
2019-04-23 09:13:00+03:00,100.0,19.0,31.0,27.0,45.49,9.1,65.31,102.55,16.37
2019-04-23 09:14:00+03:00,100.0,20.0,32.0,28.0,45.61,7.9,65.76,102.56,16.34
2019-04-23 09:15:00+03:00,100.0,22.0,31.0,30.0,45.33,7.78,64.39,102.56,16.33
2019-04-23 09:16:00+03:00,100.0,20.0,32.0,32.0,45.28,6.57,65.72,102.56,16.33
2019-04-23 09:17:00+03:00,100.0,21.0,32.0,30.0,45.43,6.45,61.89,102.56,16.29
2019-04-23 09:18:00+03:00,100.0,21.0,31.0,31.0,45.66,5.82,62.46,102.56,16.26
2019-04-23 09:19:00+03:00,100.0,20.0,28.0,28.0,45.73,4.68,59.35,102.56,16.24
2019-04-23 09:20:00+03:00,100.0,20.0,31.0,30.0,45.62,5.13,62.92,102.56,16.27
2019-04-23 09:21:00+03:00,100.0,19.0,31.0,29.0,45.61,3.99,66.62,102.56,16.3
2019-04-23 09:22:00+03:00,100.0,19.0,25.0,25.0,45.69,3.93,60.0,102.56,16.3
2019-04-23 09:23:00+03:00,100.0,20.0,30.0,27.0,45.85,3.87,63.87,102.56,16.29
2019-04-23 09:24:00+03:00,100.0,20.0,27.0,26.0,45.8,2.21,63.0,102.56,16.3
2019-04-23 09:25:00+03:00,100.0,21.0,27.0,27.0,45.75,2.72,58.98,102.56,16.33
2019-04-23 09:26:00+03:00,100.0,22.0,28.0,28.0,45.78,3.17,65.19,102.56,16.31
2019-04-23 09:27:00+03:00,100.0,19.0,27.0,26.0,45.77,2.54,63.78,102.56,16.31
2019-04-23 09:28:00+03:00,100.0,19.0,25.0,25.0,45.67,2.99,62.77,102.56,16.36
2019-04-23 09:29:00+03:00,100.0,20.0,31.0,26.0,45.64,2.93,65.08,102.55,16.43
2019-04-23 09:30:00+03:00,100.0,18.0,24.0,24.0,45.07,1.73,64.27,102.55,16.45
2019-04-23 09:31:00+03:00,100.0,16.0,24.0,24.0,45.12,2.69,65.05,102.55,16.52
2019-04-23 09:32:00+03:00,100.0,16.0,24.0,24.0,44.97,1.48,63.12,102.55,16.54
2019-04-23 09:33:00+03:00,100.0,18.0,26.0,26.0,44.86,2.39,66.3,102.55,16.55
2019-04-23 09:34:00+03:00,100.0,19.0,25.0,25.0,44.53,1.69,65.06,102.55,16.68
2019-04-23 09:35:00+03:00,100.0,20.0,29.0,28.0,44.29,1.51,64.35,102.54,16.74
2019-04-23 09:36:00+03:00,100.0,20.0,29.0,26.0,44.47,0.25,58.7,102.54,16.76
2019-04-23 09:37:00+03:00,100.0,19.0,28.0,26.0,44.35,1.15,64.69,102.54,16.81
2019-04-23 09:38:00+03:00,100.0,19.0,25.0,25.0,44.41,0.39,64.35,102.54,16.85
2019-04-23 09:39:00+03:00,100.0,17.0,22.0,22.0,43.67,0.15,63.09,102.53,16.88
2019-04-23 09:40:00+03:00,100.0,17.0,23.0,23.0,43.4,0.0,63.4,102.54,16.94
2019-04-23 09:41:00+03:00,100.0,17.0,25.0,23.0,43.69,0.0,61.56,102.54,17.01
2019-04-23 09:42:00+03:00,100.0,19.0,25.0,25.0,43.52,0.0,64.43,102.55,17.01
2019-04-23 09:43:00+03:00,100.0,17.0,22.0,22.0,43.17,0.0,62.31,102.54,17.02
2019-04-23 09:44:00+03:00,100.0,19.0,23.0,22.0,43.28,0.0,66.95,102.54,17.05
2019-04-23 09:45:00+03:00,100.0,20.0,28.0,26.0,43.03,0.0,63.37,102.54,17.13
2019-04-23 09:46:00+03:00,100.0,19.0,26.0,25.0,42.77,0.0,64.09,102.55,17.16
2019-04-23 09:47:00+03:00,100.0,20.0,27.0,27.0,42.77,0.0,67.18,102.54,17.23
2019-04-23 09:48:00+03:00,100.0,19.0,32.0,28.0,42.89,0.0,63.24,102.54,17.32
2019-04-23 09:49:00+03:00,100.0,17.0,24.0,23.0,42.7,0.0,61.82,102.54,17.33
2019-04-23 09:50:00+03:00,99.0,18.0,26.0,22.0,42.68,0.0,64.92,102.54,17.39
2019-04-23 09:51:00+03:00,99.0,17.0,25.0,25.0,42.51,0.0,63.33,102.54,17.44
2019-04-23 09:52:00+03:00,99.0,20.0,29.0,27.0,42.55,0.0,59.09,102.54,17.47
2019-04-23 09:53:00+03:00,99.0,16.0,23.0,21.0,42.61,0.0,64.26,102.55,17.53
2019-04-23 09:54:00+03:00,99.0,17.0,24.0,24.0,41.74,0.0,60.49,102.55,17.54
2019-04-23 09:55:00+03:00,99.0,17.0,28.0,24.0,41.76,0.0,61.11,102.55,17.61
2019-04-23 09:56:00+03:00,99.0,18.0,27.0,27.0,41.76,0.0,66.9,102.55,17.71
2019-04-23 09:57:00+03:00,99.0,20.0,27.0,27.0,41.61,0.0,67.53,102.55,17.8
2019-04-23 09:58:00+03:00,98.0,17.0,23.0,23.0,41.38,0.0,65.32,102.55,17.85
2019-04-23 09:59:00+03:00,98.0,18.0,27.0,25.0,41.28,0.0,62.67,102.55,17.82
2019-04-23 10:00:00+03:00,98.0,21.0,26.0,26.0,41.43,0.0,64.73,102.55,17.9
2019-04-23 10:01:00+03:00,98.0,17.0,28.0,25.0,41.11,0.0,65.94,102.55,17.88
2019-04-23 10:02:00+03:00,98.0,18.0,28.0,25.0,41.23,0.0,64.21,102.55,17.97
2019-04-23 10:03:00+03:00,98.0,18.0,26.0,26.0,40.7,0.0,63.78,102.55,18.04
2019-04-23 10:04:00+03:00,98.0,17.0,22.0,22.0,40.86,0.0,63.88,102.56,18.13
2019-04-23 10:05:00+03:00,98.0,18.0,24.0,23.0,40.8,0.0,64.58,102.56,18.18
2019-04-23 10:06:00+03:00,98.0,19.0,29.0,28.0,40.86,0.0,64.12,102.56,18.28
2019-04-23 10:07:00+03:00,98.0,19.0,26.0,25.0,40.56,0.0,64.49,102.57,18.45
2019-04-23 10:08:00+03:00,98.0,18.0,24.0,24.0,40.15,0.0,63.26,102.57,18.62
2019-04-23 10:09:00+03:00,99.0,17.0,25.0,24.0,39.71,0.0,62.94,102.56,18.79
2019-04-23 10:10:00+03:00,99.0,19.0,26.0,24.0,39.22,0.0,63.59,102.56,18.93
2019-04-23 10:11:00+03:00,100.0,16.0,23.0,23.0,38.91,0.0,62.47,102.56,19.12
2019-04-23 10:12:00+03:00,100.0,18.0,24.0,23.0,39.08,0.0,63.93,102.56,19.21
2019-04-23 10:13:00+03:00,100.0,19.0,28.0,26.0,38.56,0.0,61.18,102.56,19.38
2019-04-23 10:14:00+03:00,100.0,17.0,28.0,26.0,37.91,0.0,61.72,102.56,19.51
2019-04-23 10:15:00+03:00,100.0,17.0,22.0,22.0,37.82,0.0,65.34,102.57,19.66
2019-04-23 10:16:00+03:00,100.0,18.0,23.0,23.0,37.31,0.0,63.6,102.57,19.74
2019-04-23 10:17:00+03:00,100.0,17.0,22.0,22.0,37.88,0.0,63.03,102.57,19.84
2019-04-23 10:18:00+03:00,100.0,17.0,25.0,25.0,37.24,0.0,62.19,102.57,19.91
2019-04-23 10:19:00+03:00,100.0,18.0,23.0,22.0,36.5,0.0,63.9,102.57,20.09
2019-04-23 10:20:00+03:00,100.0,17.0,26.0,25.0,36.79,0.0,63.4,102.57,20.17
2019-04-23 10:21:00+03:00,100.0,18.0,22.0,22.0,36.72,0.0,62.05,102.57,20.24
2019-04-23 10:22:00+03:00,100.0,16.0,21.0,21.0,36.87,0.0,64.25,102.58,20.37
2019-04-23 10:23:00+03:00,100.0,15.0,22.0,21.0,36.45,0.0,71.8,102.57,20.44
2019-04-23 10:24:00+03:00,100.0,18.0,22.0,21.0,36.77,0.0,60.08,102.57,20.51
2019-04-23 10:25:00+03:00,100.0,17.0,22.0,22.0,36.9,0.0,59.08,102.57,20.56
2019-04-23 10:26:00+03:00,100.0,15.0,23.0,21.0,36.29,0.0,59.47,102.57,20.63
2019-04-23 10:27:00+03:00,100.0,17.0,25.0,23.0,36.16,0.0,61.06,102.56,20.62
2019-04-23 10:28:00+03:00,100.0,17.0,21.0,20.0,36.19,0.0,59.93,102.57,20.61
2019-04-23 10:29:00+03:00,100.0,18.0,24.0,24.0,35.92,0.0,63.68,102.57,20.59
2019-04-23 10:30:00+03:00,100.0,17.0,22.0,22.0,36.14,0.0,63.96,102.57,20.76
2019-04-23 10:31:00+03:00,100.0,18.0,28.0,25.0,35.35,0.0,65.35,102.56,20.9
2019-04-23 10:32:00+03:00,100.0,18.0,27.0,25.0,35.56,0.0,57.66,102.57,20.96
2019-04-23 10:33:00+03:00,100.0,18.0,30.0,28.0,35.11,0.0,58.01,102.57,21.05
2019-04-23 10:34:00+03:00,100.0,17.0,23.0,23.0,34.88,0.0,62.21,102.57,21.13
2019-04-23 10:35:00+03:00,100.0,17.0,24.0,24.0,34.42,0.0,59.79,102.56,21.24
2019-04-23 10:36:00+03:00,100.0,17.0,23.0,22.0,34.64,0.0,58.98,102.56,21.34
2019-04-23 10:37:00+03:00,100.0,18.0,24.0,23.0,34.59,0.0,62.3,102.56,21.37
2019-04-23 10:38:00+03:00,100.0,19.0,28.0,26.0,34.17,0.0,58.24,102.56,21.46
2019-04-23 10:39:00+03:00,100.0,17.0,27.0,24.0,34.05,0.0,59.47,102.56,21.57
2019-04-23 10:40:00+03:00,100.0,19.0,24.0,24.0,33.82,0.0,63.94,102.56,21.58
2019-04-23 10:41:00+03:00,100.0,17.0,23.0,23.0,34.03,0.0,62.36,102.56,21.64
2019-04-23 10:42:00+03:00,100.0,15.0,23.0,23.0,34.55,0.0,57.62,102.56,21.65
2019-04-23 10:43:00+03:00,100.0,15.0,21.0,21.0,34.26,0.0,60.44,102.56,21.74
2019-04-23 10:44:00+03:00,100.0,17.0,22.0,21.0,34.16,0.0,61.7,102.57,21.84
2019-04-23 10:45:00+03:00,100.0,17.0,21.0,20.0,33.99,0.0,61.59,102.57,21.95
2019-04-23 10:46:00+03:00,100.0,17.0,23.0,22.0,33.53,0.0,58.58,102.55,22.08
2019-04-23 10:47:00+03:00,100.0,16.0,21.0,21.0,33.32,0.0,57.26,102.54,22.16
2019-04-23 10:48:00+03:00,100.0,18.0,22.0,22.0,33.55,0.0,57.04,102.54,22.26
2019-04-23 10:49:00+03:00,100.0,17.0,24.0,22.0,33.71,0.0,61.18,102.53,22.42
2019-04-23 10:50:00+03:00,100.0,18.0,25.0,23.0,32.83,0.0,63.46,102.53,22.49
2019-04-23 10:51:00+03:00,100.0,16.0,22.0,21.0,32.74,0.0,57.98,102.53,22.49
2019-04-23 10:52:00+03:00,100.0,18.0,24.0,23.0,32.54,0.0,61.47,102.54,22.62
2019-04-23 10:53:00+03:00,100.0,16.0,23.0,22.0,32.19,0.0,60.08,102.54,22.76
2019-04-23 10:54:00+03:00,100.0,18.0,24.0,23.0,32.0,0.0,57.6,102.54,22.84
2019-04-23 10:55:00+03:00,100.0,17.0,21.0,21.0,32.17,0.0,59.61,102.55,22.94
2019-04-23 10:56:00+03:00,100.0,19.0,25.0,23.0,31.37,0.0,60.09,102.54,23.02
2019-04-23 10:57:00+03:00,100.0,19.0,23.0,23.0,31.7,0.0,67.65,102.54,23.01
2019-04-23 10:58:00+03:00,100.0,18.0,24.0,23.0,31.52,0.0,57.79,102.54,23.11
2019-04-23 10:59:00+03:00,100.0,16.0,21.0,21.0,31.56,0.0,66.54,102.54,23.13
2019-04-23 11:00:00+03:00,100.0,15.0,23.0,20.0,31.89,0.0,55.43,102.55,23.25
2019-04-23 11:01:00+03:00,100.0,16.0,24.0,21.0,31.83,0.0,59.91,102.55,23.28
2019-04-23 11:02:00+03:00,100.0,16.0,24.0,23.0,31.96,0.0,55.2,102.55,23.34
2019-04-23 11:03:00+03:00,100.0,16.0,22.0,22.0,31.53,0.0,54.99,102.55,23.48
2019-04-23 11:04:00+03:00,100.0,18.0,24.0,24.0,31.63,0.0,61.05,102.55,23.45
2019-04-23 11:05:00+03:00,100.0,16.0,23.0,23.0,31.15,0.0,59.88,102.55,23.49
2019-04-23 11:06:00+03:00,100.0,16.0,22.0,22.0,31.42,0.0,62.25,102.55,23.55
2019-04-23 11:07:00+03:00,100.0,15.0,20.0,19.0,31.58,0.0,60.92,102.55,23.6
2019-04-23 11:08:00+03:00,100.0,15.0,23.0,21.0,31.33,0.0,57.14,102.55,23.72
2019-04-23 11:09:00+03:00,100.0,15.0,21.0,21.0,30.13,0.0,64.13,102.55,23.93
2019-04-23 11:10:00+03:00,100.0,19.0,26.0,26.0,30.37,0.0,61.02,102.55,23.96
2019-04-23 11:11:00+03:00,100.0,18.0,24.0,24.0,30.55,0.0,58.01,102.55,23.86
2019-04-23 11:12:00+03:00,100.0,16.0,20.0,19.0,30.54,0.0,62.88,102.55,24.01
2019-04-23 11:13:00+03:00,100.0,17.0,22.0,22.0,30.47,0.0,64.19,102.55,24.03
2019-04-23 11:14:00+03:00,100.0,17.0,26.0,21.0,29.87,0.0,56.3,102.56,24.11
2019-04-23 11:15:00+03:00,100.0,18.0,23.0,22.0,29.62,0.0,58.12,102.56,24.23
2019-04-23 11:16:00+03:00,100.0,17.0,27.0,26.0,29.86,0.0,58.91,102.56,24.28
2019-04-23 11:17:00+03:00,100.0,16.0,26.0,25.0,29.63,0.0,56.85,102.55,24.34
2019-04-23 11:18:00+03:00,100.0,15.0,22.0,22.0,29.93,0.0,54.37,102.55,24.34
2019-04-23 11:19:00+03:00,100.0,17.0,24.0,23.0,29.81,0.0,56.27,102.55,24.37
2019-04-23 11:20:00+03:00,100.0,15.0,20.0,19.0,29.89,0.0,64.01,102.56,24.38
2019-04-23 11:21:00+03:00,100.0,19.0,25.0,25.0,29.32,0.0,55.69,102.55,24.34
2019-04-23 11:22:00+03:00,99.0,16.0,23.0,21.0,29.06,0.0,54.57,102.56,24.31
2019-04-23 11:23:00+03:00,99.0,16.0,21.0,21.0,29.81,0.0,57.15,102.56,24.24
2019-04-23 11:24:00+03:00,99.0,18.0,24.0,22.0,29.03,0.0,57.52,102.55,24.25
2019-04-23 11:25:00+03:00,99.0,18.0,27.0,25.0,28.87,0.0,56.01,102.56,24.21
2019-04-23 11:26:00+03:00,99.0,20.0,25.0,25.0,29.05,0.0,56.57,102.55,24.11
2019-04-23 11:27:00+03:00,99.0,18.0,27.0,25.0,28.4,0.0,59.6,102.55,24.27
2019-04-23 11:28:00+03:00,99.0,18.0,26.0,26.0,28.93,0.0,56.47,102.55,24.27
2019-04-23 11:29:00+03:00,99.0,19.0,25.0,25.0,28.56,0.0,57.04,102.55,24.35
2019-04-23 11:30:00+03:00,99.0,17.0,22.0,22.0,28.92,0.0,55.89,102.55,24.28
2019-04-23 11:31:00+03:00,98.0,17.0,23.0,22.0,29.01,0.0,64.94,102.55,24.34
2019-04-23 11:32:00+03:00,98.0,19.0,24.0,24.0,28.65,0.0,56.83,102.55,24.38
2019-04-23 11:33:00+03:00,98.0,18.0,25.0,23.0,28.63,0.0,59.28,102.55,24.4
2019-04-23 11:34:00+03:00,98.0,19.0,28.0,26.0,28.49,0.0,66.83,102.55,24.41
2019-04-23 11:35:00+03:00,98.0,18.0,26.0,24.0,28.58,0.0,63.66,102.55,24.41
2019-04-23 11:36:00+03:00,98.0,18.0,24.0,23.0,28.25,0.0,60.55,102.55,24.47
2019-04-23 11:37:00+03:00,98.0,17.0,25.0,23.0,28.78,0.0,59.54,102.54,24.5
2019-04-23 11:38:00+03:00,98.0,17.0,25.0,23.0,28.5,0.0,58.78,102.55,24.57
2019-04-23 11:39:00+03:00,97.0,19.0,26.0,26.0,28.07,0.0,60.71,102.55,24.66
2019-04-23 11:40:00+03:00,98.0,20.0,29.0,27.0,27.47,0.0,55.76,102.55,24.72
2019-04-23 11:41:00+03:00,98.0,19.0,24.0,22.0,27.71,0.0,54.34,102.55,24.83
2019-04-23 11:42:00+03:00,99.0,18.0,24.0,23.0,27.71,0.0,63.14,102.54,25.05
2019-04-23 11:43:00+03:00,99.0,17.0,28.0,27.0,27.39,0.0,59.4,102.55,25.22
2019-04-23 11:44:00+03:00,100.0,20.0,28.0,26.0,27.51,0.0,54.04,102.55,25.48
2019-04-23 11:45:00+03:00,100.0,20.0,30.0,27.0,27.11,0.0,57.84,102.54,25.61
2019-04-23 11:46:00+03:00,100.0,19.0,25.0,24.0,27.43,0.0,56.93,102.55,25.77
2019-04-23 11:47:00+03:00,100.0,18.0,23.0,23.0,27.04,0.0,58.42,102.55,25.81
2019-04-23 11:48:00+03:00,100.0,20.0,28.0,27.0,26.27,0.0,59.78,102.55,25.95
2019-04-23 11:49:00+03:00,100.0,19.0,27.0,26.0,26.17,0.0,59.23,102.55,26.01
2019-04-23 11:50:00+03:00,100.0,18.0,27.0,26.0,26.18,0.0,59.61,102.55,26.05
2019-04-23 11:51:00+03:00,100.0,20.0,27.0,26.0,25.75,0.0,52.71,102.55,26.05
2019-04-23 11:52:00+03:00,100.0,20.0,28.0,26.0,25.96,0.0,58.15,102.54,26.13
2019-04-23 11:53:00+03:00,100.0,20.0,28.0,26.0,26.18,0.0,56.46,102.54,26.11
2019-04-23 11:54:00+03:00,100.0,18.0,23.0,23.0,26.19,0.0,58.82,102.54,26.16
2019-04-23 11:55:00+03:00,100.0,20.0,27.0,26.0,26.2,0.0,52.69,102.54,26.31
2019-04-23 11:56:00+03:00,100.0,19.0,26.0,25.0,25.8,0.0,57.84,102.55,26.38
2019-04-23 11:57:00+03:00,100.0,22.0,29.0,27.0,24.99,0.0,54.3,102.53,26.38
2019-04-23 11:58:00+03:00,100.0,19.0,25.0,25.0,25.43,0.0,58.32,102.54,26.35
2019-04-23 11:59:00+03:00,100.0,17.0,22.0,22.0,25.7,0.0,55.21,102.54,26.26
2019-04-23 12:00:00+03:00,100.0,20.0,26.0,26.0,25.5,0.0,57.96,102.55,26.15
2019-04-23 12:01:00+03:00,100.0,20.0,27.0,26.0,25.7,0.0,56.4,102.54,26.16
2019-04-23 12:02:00+03:00,100.0,19.0,24.0,24.0,25.96,0.0,54.7,102.53,26.24
2019-04-23 12:03:00+03:00,100.0,17.0,24.0,22.0,25.92,0.0,57.63,102.53,26.35
2019-04-23 12:04:00+03:00,100.0,19.0,25.0,25.0,25.62,0.0,60.64,102.54,26.33
2019-04-23 12:05:00+03:00,100.0,19.0,28.0,25.0,25.69,0.0,69.81,102.54,26.24
2019-04-23 12:06:00+03:00,100.0,19.0,24.0,24.0,25.9,0.0,55.63,102.53,26.35
2019-04-23 12:07:00+03:00,100.0,20.0,26.0,25.0,25.76,0.0,57.01,102.52,26.4
2019-04-23 12:08:00+03:00,100.0,19.0,27.0,25.0,26.27,0.0,53.95,102.52,26.53
2019-04-23 12:09:00+03:00,100.0,20.0,25.0,25.0,25.92,0.0,54.57,102.52,26.62
2019-04-23 12:10:00+03:00,100.0,18.0,24.0,23.0,26.28,0.0,54.08,102.52,26.64
2019-04-23 12:11:00+03:00,100.0,20.0,27.0,25.0,25.66,0.0,55.53,102.52,26.57
2019-04-23 12:12:00+03:00,100.0,19.0,23.0,23.0,26.09,0.0,60.78,102.52,26.6
2019-04-23 12:13:00+03:00,100.0,19.0,25.0,25.0,25.44,0.0,55.98,102.51,26.62
2019-04-23 12:14:00+03:00,100.0,18.0,26.0,26.0,24.85,0.0,62.48,102.51,26.64
2019-04-23 12:15:00+03:00,100.0,21.0,26.0,24.0,25.67,0.0,58.4,102.53,26.42
2019-04-23 12:16:00+03:00,100.0,21.0,27.0,27.0,25.48,0.0,58.31,102.52,26.35
2019-04-23 12:17:00+03:00,100.0,21.0,27.0,27.0,25.39,0.0,53.25,102.51,26.46
2019-04-23 12:18:00+03:00,100.0,21.0,28.0,28.0,25.15,0.0,56.25,102.51,26.55
2019-04-23 12:19:00+03:00,100.0,20.0,25.0,25.0,25.12,0.0,52.94,102.51,26.57
2019-04-23 12:20:00+03:00,100.0,19.0,23.0,23.0,25.47,0.0,57.84,102.51,26.55
2019-04-23 12:21:00+03:00,100.0,19.0,27.0,26.0,25.09,0.0,53.66,102.51,26.55
2019-04-23 12:22:00+03:00,100.0,18.0,23.0,22.0,25.41,0.0,58.36,102.5,26.6
2019-04-23 12:23:00+03:00,100.0,19.0,24.0,23.0,25.27,0.0,57.45,102.5,26.68
2019-04-23 12:24:00+03:00,100.0,21.0,28.0,27.0,25.19,0.0,62.51,102.51,26.67
2019-04-23 12:25:00+03:00,100.0,19.0,25.0,24.0,24.91,0.0,60.75,102.5,26.7
2019-04-23 12:26:00+03:00,100.0,17.0,26.0,25.0,25.38,0.0,61.62,102.51,26.7
2019-04-23 12:27:00+03:00,100.0,19.0,26.0,26.0,25.48,0.0,66.39,102.51,26.8
2019-04-23 12:28:00+03:00,100.0,19.0,25.0,23.0,24.79,0.0,60.88,102.51,26.87
2019-04-23 12:29:00+03:00,100.0,20.0,27.0,27.0,24.07,0.0,56.93,102.51,26.9
2019-04-23 12:30:00+03:00,100.0,20.0,25.0,24.0,24.14,0.0,61.16,102.5,26.68
2019-04-23 12:31:00+03:00,100.0,19.0,28.0,26.0,24.5,0.0,59.96,102.5,26.49
2019-04-23 12:32:00+03:00,100.0,19.0,24.0,23.0,24.57,0.0,56.37,102.5,26.42
2019-04-23 12:33:00+03:00,100.0,21.0,27.0,26.0,24.72,0.0,57.46,102.5,26.46
2019-04-23 12:34:00+03:00,100.0,22.0,30.0,28.0,24.46,0.0,57.71,102.5,26.5
2019-04-23 12:35:00+03:00,100.0,19.0,24.0,23.0,25.1,0.0,58.35,102.51,26.46
2019-04-23 12:36:00+03:00,100.0,20.0,28.0,27.0,24.2,0.0,57.85,102.5,26.53
2019-04-23 12:37:00+03:00,100.0,19.0,24.0,24.0,24.63,0.0,53.57,102.5,26.46
2019-04-23 12:38:00+03:00,100.0,19.0,25.0,25.0,24.55,0.0,63.16,102.5,26.57
2019-04-23 12:39:00+03:00,100.0,22.0,28.0,28.0,24.35,0.0,55.42,102.5,26.68
2019-04-23 12:40:00+03:00,100.0,20.0,26.0,26.0,24.31,0.0,60.9,102.51,26.79
2019-04-23 12:41:00+03:00,100.0,21.0,26.0,26.0,24.18,0.0,56.25,102.51,26.86
2019-04-23 12:42:00+03:00,100.0,21.0,27.0,26.0,23.93,0.0,59.37,102.5,26.8
2019-04-23 12:43:00+03:00,100.0,20.0,27.0,26.0,24.59,0.0,58.94,102.51,26.57
2019-04-23 12:44:00+03:00,100.0,20.0,28.0,27.0,24.66,0.0,59.46,102.5,26.64
2019-04-23 12:45:00+03:00,100.0,21.0,30.0,28.0,24.52,0.0,54.11,102.5,26.67
2019-04-23 12:46:00+03:00,100.0,21.0,31.0,30.0,24.37,0.0,59.03,102.49,26.63
2019-04-23 12:47:00+03:00,100.0,21.0,27.0,27.0,24.44,0.0,56.27,102.49,26.47
2019-04-23 12:48:00+03:00,100.0,21.0,27.0,27.0,24.84,0.0,58.6,102.5,26.47
2019-04-23 12:49:00+03:00,100.0,21.0,31.0,29.0,24.65,0.0,56.88,102.5,26.56
2019-04-23 12:50:00+03:00,100.0,20.0,27.0,26.0,24.27,0.0,57.75,102.49,26.53
2019-04-23 12:51:00+03:00,100.0,20.0,34.0,28.0,24.35,0.0,57.95,102.49,26.57
2019-04-23 12:52:00+03:00,100.0,19.0,24.0,23.0,24.27,0.0,62.6,102.5,26.62
2019-04-23 12:53:00+03:00,100.0,23.0,29.0,28.0,24.32,0.0,58.05,102.5,26.66
2019-04-23 12:54:00+03:00,100.0,20.0,28.0,26.0,24.45,0.0,61.9,102.5,26.62
2019-04-23 12:55:00+03:00,100.0,21.0,28.0,28.0,24.22,0.0,60.72,102.5,26.53
2019-04-23 12:56:00+03:00,99.0,21.0,30.0,29.0,23.75,0.0,58.06,102.51,26.42
2019-04-23 12:57:00+03:00,99.0,21.0,29.0,28.0,23.84,0.0,58.06,102.51,26.31
2019-04-23 12:58:00+03:00,99.0,23.0,28.0,28.0,23.72,0.0,58.3,102.51,26.18
2019-04-23 12:59:00+03:00,99.0,21.0,26.0,26.0,24.01,0.0,55.87,102.51,26.01
2019-04-23 13:00:00+03:00,99.0,20.0,26.0,25.0,24.36,0.0,61.37,102.51,26.15
2019-04-23 13:01:00+03:00,99.0,19.0,24.0,24.0,24.66,0.0,56.44,102.5,26.28
2019-04-23 13:02:00+03:00,99.0,20.0,29.0,27.0,24.37,0.0,56.93,102.5,26.36
2019-04-23 13:03:00+03:00,99.0,20.0,27.0,26.0,23.9,0.0,57.82,102.5,26.38
2019-04-23 13:04:00+03:00,98.0,22.0,28.0,28.0,24.39,0.0,56.57,102.51,26.33
2019-04-23 13:05:00+03:00,98.0,19.0,27.0,27.0,24.59,0.0,56.5,102.5,26.25
2019-04-23 13:06:00+03:00,98.0,20.0,28.0,27.0,24.06,0.0,58.71,102.5,26.25
2019-04-23 13:07:00+03:00,98.0,22.0,28.0,27.0,24.18,0.0,57.59,102.49,26.36
2019-04-23 13:08:00+03:00,98.0,19.0,24.0,24.0,24.02,0.0,57.75,102.5,26.35
2019-04-23 13:09:00+03:00,98.0,22.0,28.0,28.0,24.25,0.0,55.14,102.5,26.43
2019-04-23 13:10:00+03:00,98.0,23.0,30.0,27.0,23.6,0.0,56.01,102.51,26.36
2019-04-23 13:11:00+03:00,98.0,20.0,28.0,26.0,23.87,0.0,60.08,102.51,26.12
2019-04-23 13:12:00+03:00,98.0,20.0,27.0,25.0,24.14,0.0,56.64,102.5,25.96
2019-04-23 13:13:00+03:00,98.0,21.0,28.0,27.0,23.88,0.0,53.56,102.51,25.98
2019-04-23 13:14:00+03:00,99.0,20.0,26.0,26.0,23.8,0.0,60.91,102.51,26.02
2019-04-23 13:15:00+03:00,99.0,18.0,25.0,24.0,23.96,0.0,56.42,102.49,26.16
2019-04-23 13:16:00+03:00,100.0,18.0,24.0,24.0,23.86,0.0,53.29,102.49,26.4
2019-04-23 13:17:00+03:00,100.0,18.0,25.0,24.0,23.53,0.0,62.25,102.5,26.63
2019-04-23 13:18:00+03:00,100.0,21.0,26.0,26.0,23.18,0.0,60.01,102.5,26.83
2019-04-23 13:19:00+03:00,100.0,21.0,25.0,25.0,22.91,0.0,51.9,102.5,26.9
2019-04-23 13:20:00+03:00,100.0,18.0,24.0,23.0,22.99,0.0,55.15,102.5,26.84
2019-04-23 13:21:00+03:00,100.0,21.0,28.0,28.0,22.57,0.0,55.27,102.5,26.76
2019-04-23 13:22:00+03:00,100.0,21.0,28.0,27.0,22.77,0.0,56.35,102.5,26.73
2019-04-23 13:23:00+03:00,100.0,21.0,29.0,28.0,22.85,0.0,57.73,102.5,26.74
2019-04-23 13:24:00+03:00,100.0,20.0,27.0,25.0,23.16,0.0,61.78,102.5,26.94
2019-04-23 13:25:00+03:00,100.0,21.0,28.0,27.0,22.64,0.0,50.81,102.5,27.04
2019-04-23 13:26:00+03:00,100.0,21.0,29.0,29.0,22.76,0.0,58.49,102.5,27.11
2019-04-23 13:27:00+03:00,100.0,21.0,27.0,27.0,22.57,0.0,59.2,102.5,27.13
2019-04-23 13:28:00+03:00,100.0,18.0,26.0,24.0,22.68,0.0,63.17,102.5,27.18
2019-04-23 13:29:00+03:00,100.0,20.0,31.0,29.0,22.38,0.0,58.5,102.5,27.26
2019-04-23 13:30:00+03:00,100.0,19.0,26.0,24.0,22.44,0.0,56.86,102.5,27.14
2019-04-23 13:31:00+03:00,100.0,21.0,28.0,27.0,22.46,0.0,58.2,102.49,26.95
2019-04-23 13:32:00+03:00,100.0,17.0,24.0,24.0,22.96,0.0,57.81,102.5,26.91
2019-04-23 13:33:00+03:00,100.0,19.0,28.0,25.0,23.14,0.0,63.37,102.49,26.91
2019-04-23 13:34:00+03:00,100.0,21.0,29.0,28.0,22.91,0.0,60.45,102.49,26.93
2019-04-23 13:35:00+03:00,100.0,19.0,24.0,24.0,22.83,0.0,62.53,102.49,26.93
2019-04-23 13:36:00+03:00,100.0,19.0,27.0,26.0,22.67,0.0,55.8,102.5,27.05
2019-04-23 13:37:00+03:00,100.0,18.0,26.0,24.0,22.97,0.0,59.3,102.5,27.14
2019-04-23 13:38:00+03:00,100.0,19.0,26.0,25.0,22.81,0.0,65.22,102.49,27.05
2019-04-23 13:39:00+03:00,100.0,18.0,23.0,23.0,22.92,0.0,54.12,102.49,27.1
2019-04-23 13:40:00+03:00,100.0,20.0,28.0,28.0,22.6,0.0,59.09,102.49,27.15
2019-04-23 13:41:00+03:00,100.0,20.0,27.0,26.0,22.49,0.0,62.29,102.49,27.04
2019-04-23 13:42:00+03:00,100.0,20.0,26.0,25.0,22.27,0.0,59.66,102.48,26.89
2019-04-23 13:43:00+03:00,100.0,19.0,24.0,24.0,22.78,0.0,63.15,102.49,26.89
2019-04-23 13:44:00+03:00,100.0,19.0,24.0,24.0,22.53,0.0,57.62,102.48,26.9
2019-04-23 13:45:00+03:00,100.0,20.0,27.0,25.0,22.44,0.0,64.81,102.49,26.83
2019-04-23 13:46:00+03:00,100.0,21.0,30.0,28.0,22.84,0.0,59.9,102.48,26.71
2019-04-23 13:47:00+03:00,100.0,19.0,24.0,24.0,23.17,0.0,56.84,102.48,26.7
2019-04-23 13:48:00+03:00,100.0,19.0,25.0,25.0,22.71,0.0,52.41,102.48,26.66
2019-04-23 13:49:00+03:00,100.0,19.0,25.0,25.0,22.99,0.0,61.01,102.49,26.76
2019-04-23 13:50:00+03:00,100.0,21.0,27.0,26.0,23.15,0.0,56.35,102.48,26.73
2019-04-23 13:51:00+03:00,100.0,19.0,24.0,24.0,23.13,0.0,56.2,102.48,26.71
2019-04-23 13:52:00+03:00,100.0,19.0,25.0,24.0,23.12,0.0,56.46,102.48,26.68
2019-04-23 13:53:00+03:00,100.0,19.0,26.0,26.0,22.96,0.0,72.15,102.48,26.66
2019-04-23 13:54:00+03:00,100.0,20.0,28.0,27.0,22.96,0.0,54.8,102.48,26.6
2019-04-23 13:55:00+03:00,100.0,19.0,25.0,24.0,22.69,0.0,58.19,102.48,26.57
2019-04-23 13:56:00+03:00,100.0,20.0,25.0,25.0,22.52,0.23,60.25,102.48,26.63
2019-04-23 13:57:00+03:00,100.0,19.0,25.0,24.0,22.31,0.35,57.4,102.48,26.59
2019-04-23 13:58:00+03:00,100.0,18.0,25.0,23.0,22.89,0.29,68.37,102.47,26.43
2019-04-23 13:59:00+03:00,100.0,18.0,24.0,23.0,22.59,0.35,55.87,102.48,26.52
2019-04-23 14:00:00+03:00,100.0,18.0,22.0,22.0,22.91,0.86,56.25,102.48,26.62
2019-04-23 14:01:00+03:00,100.0,18.0,24.0,24.0,22.69,1.31,63.31,102.47,26.47
2019-04-23 14:02:00+03:00,100.0,19.0,26.0,25.0,22.86,0.86,59.54,102.47,26.5
2019-04-23 14:03:00+03:00,100.0,20.0,26.0,26.0,22.89,0.41,56.94,102.47,26.64
2019-04-23 14:04:00+03:00,100.0,19.0,25.0,25.0,22.78,0.0,54.03,102.48,26.76
2019-04-23 14:05:00+03:00,100.0,19.0,27.0,24.0,22.59,1.94,58.13,102.48,26.77
2019-04-23 14:06:00+03:00,100.0,21.0,29.0,29.0,22.54,2.0,62.78,102.48,26.83
2019-04-23 14:07:00+03:00,100.0,20.0,25.0,25.0,22.14,0.77,61.91,102.48,26.89
2019-04-23 14:08:00+03:00,100.0,18.0,24.0,24.0,22.6,0.71,57.58,102.48,26.84
2019-04-23 14:09:00+03:00,100.0,18.0,24.0,23.0,22.3,1.04,59.65,102.48,26.74
2019-04-23 14:10:00+03:00,100.0,19.0,26.0,25.0,22.46,2.13,61.04,102.47,26.82
2019-04-23 14:11:00+03:00,100.0,20.0,27.0,26.0,21.87,1.35,56.84,102.47,26.77
2019-04-23 14:12:00+03:00,100.0,20.0,28.0,27.0,22.33,0.0,56.7,102.48,26.59
2019-04-23 14:13:00+03:00,100.0,17.0,23.0,22.0,22.6,0.0,54.84,102.48,26.64
2019-04-23 14:14:00+03:00,100.0,21.0,27.0,27.0,22.62,2.76,54.94,102.47,26.66
2019-04-23 14:15:00+03:00,100.0,21.0,27.0,25.0,22.24,1.41,58.76,102.48,26.62
2019-04-23 14:16:00+03:00,100.0,17.0,27.0,22.0,22.63,0.0,61.63,102.48,26.71
2019-04-23 14:17:00+03:00,100.0,19.0,24.0,24.0,22.4,0.51,54.07,102.49,26.71
2019-04-23 14:18:00+03:00,100.0,18.0,25.0,25.0,21.97,2.31,58.71,102.48,26.56
2019-04-23 14:19:00+03:00,100.0,18.0,25.0,24.0,22.32,2.82,57.48,102.47,26.42
2019-04-23 14:20:00+03:00,100.0,18.0,27.0,24.0,22.35,2.88,54.33,102.47,26.39
2019-04-23 14:21:00+03:00,100.0,18.0,24.0,23.0,22.67,3.0,54.16,102.48,26.43
2019-04-23 14:22:00+03:00,100.0,18.0,25.0,25.0,22.91,3.12,53.99,102.47,26.47
2019-04-23 14:23:00+03:00,100.0,19.0,26.0,25.0,22.6,3.06,59.91,102.47,26.53
2019-04-23 14:24:00+03:00,100.0,20.0,29.0,27.0,22.4,3.69,60.49,102.47,26.56
2019-04-23 14:25:00+03:00,100.0,19.0,25.0,23.0,22.21,5.22,57.4,102.48,26.7
2019-04-23 14:26:00+03:00,100.0,18.0,25.0,24.0,22.32,4.83,57.32,102.48,26.76
2019-04-23 14:27:00+03:00,100.0,19.0,23.0,23.0,22.45,5.53,53.47,102.48,26.83
2019-04-23 14:28:00+03:00,99.0,18.0,24.0,24.0,22.23,7.24,58.24,102.47,26.63
2019-04-23 14:29:00+03:00,99.0,18.0,25.0,23.0,22.55,8.02,61.38,102.48,26.59
2019-04-23 14:30:00+03:00,99.0,19.0,24.0,23.0,22.41,7.24,57.51,102.47,26.62
2019-04-23 14:31:00+03:00,99.0,19.0,24.0,24.0,22.54,5.8,57.67,102.47,26.63
2019-04-23 14:32:00+03:00,99.0,19.0,24.0,24.0,22.6,8.29,59.81,102.47,26.53
2019-04-23 14:33:00+03:00,99.0,19.0,27.0,25.0,22.81,8.35,59.38,102.47,26.53
2019-04-23 14:34:00+03:00,99.0,19.0,24.0,24.0,22.71,9.49,57.22,102.47,26.62
2019-04-23 14:35:00+03:00,99.0,17.0,24.0,24.0,22.88,8.53,59.54,102.47,26.6
2019-04-23 14:36:00+03:00,98.0,18.0,23.0,23.0,22.89,8.38,65.67,102.47,26.53
2019-04-23 14:37:00+03:00,98.0,20.0,25.0,25.0,23.19,10.04,53.36,102.47,26.57
2019-04-23 14:38:00+03:00,98.0,19.0,25.0,24.0,22.25,10.01,57.23,102.46,26.59
2019-04-23 14:39:00+03:00,98.0,19.0,24.0,24.0,22.76,10.13,54.03,102.47,26.52
2019-04-23 14:40:00+03:00,98.0,18.0,24.0,23.0,22.91,6.92,62.34,102.47,26.56
2019-04-23 14:41:00+03:00,98.0,18.0,22.0,22.0,23.02,10.5,60.24,102.47,26.59
2019-04-23 14:42:00+03:00,98.0,19.0,25.0,25.0,22.39,10.05,57.56,102.47,26.6
2019-04-23 14:43:00+03:00,98.0,20.0,26.0,25.0,22.9,5.85,54.58,102.47,26.56
2019-04-23 14:44:00+03:00,98.0,19.0,22.0,22.0,22.51,7.61,54.05,102.47,26.67
2019-04-23 14:45:00+03:00,98.0,16.0,20.0,20.0,22.41,8.72,58.65,102.47,26.76
2019-04-23 14:46:00+03:00,99.0,17.0,22.0,22.0,22.61,9.92,56.2,102.47,26.82
2019-04-23 14:47:00+03:00,99.0,16.0,23.0,22.0,22.79,8.72,58.66,102.48,26.89
2019-04-23 14:48:00+03:00,100.0,18.0,26.0,25.0,22.55,9.45,60.12,102.47,27.04
2019-04-23 14:49:00+03:00,100.0,16.0,22.0,22.0,22.06,9.47,59.57,102.47,27.24
2019-04-23 14:50:00+03:00,100.0,17.0,24.0,22.0,21.81,10.02,62.38,102.48,27.42
2019-04-23 14:51:00+03:00,100.0,18.0,24.0,24.0,21.53,8.79,52.28,102.49,27.51
2019-04-23 14:52:00+03:00,100.0,17.0,23.0,22.0,21.57,9.03,57.93,102.48,27.59
2019-04-23 14:53:00+03:00,100.0,18.0,25.0,24.0,21.57,8.11,54.73,102.48,27.56
2019-04-23 14:54:00+03:00,100.0,18.0,23.0,23.0,21.61,7.47,59.05,102.48,27.53
2019-04-23 14:55:00+03:00,100.0,18.0,26.0,25.0,21.67,5.82,57.88,102.47,27.52
2019-04-23 14:56:00+03:00,100.0,19.0,25.0,25.0,21.73,5.43,65.84,102.48,27.55
2019-04-23 14:57:00+03:00,100.0,19.0,27.0,26.0,21.77,4.48,60.86,102.48,27.53
2019-04-23 14:58:00+03:00,100.0,19.0,27.0,26.0,21.82,4.33,57.09,102.48,27.45
2019-04-23 14:59:00+03:00,100.0,19.0,26.0,25.0,21.71,4.69,57.45,102.48,27.44
2019-04-23 15:00:00+03:00,100.0,19.0,25.0,25.0,21.51,4.24,55.7,102.47,27.4
2019-04-23 15:01:00+03:00,100.0,15.0,20.0,20.0,21.85,2.59,66.43,102.48,27.44
2019-04-23 15:02:00+03:00,100.0,17.0,22.0,21.0,21.8,0.22,53.19,102.47,27.49
2019-04-23 15:03:00+03:00,100.0,19.0,25.0,24.0,21.77,0.4,55.1,102.47,27.49
2019-04-23 15:04:00+03:00,100.0,18.0,24.0,23.0,21.74,0.0,57.84,102.47,27.53
2019-04-23 15:05:00+03:00,100.0,18.0,23.0,22.0,21.61,0.0,64.78,102.47,27.52
2019-04-23 15:06:00+03:00,100.0,16.0,22.0,22.0,21.57,0.0,56.96,102.47,27.59
2019-04-23 15:07:00+03:00,100.0,18.0,24.0,23.0,21.42,0.0,55.57,102.47,27.66
2019-04-23 15:08:00+03:00,100.0,20.0,25.0,25.0,21.66,0.0,62.31,102.47,27.56
2019-04-23 15:09:00+03:00,100.0,17.0,26.0,23.0,21.63,0.0,58.47,102.47,27.66
2019-04-23 15:10:00+03:00,100.0,17.0,20.0,20.0,21.76,0.0,60.25,102.48,27.61
2019-04-23 15:11:00+03:00,100.0,18.0,22.0,21.0,21.52,0.0,54.64,102.47,27.63
2019-04-23 15:12:00+03:00,100.0,17.0,23.0,23.0,21.55,0.0,59.07,102.46,27.56
2019-04-23 15:13:00+03:00,100.0,16.0,20.0,20.0,21.3,0.0,58.81,102.47,27.53
2019-04-23 15:14:00+03:00,100.0,16.0,21.0,21.0,21.46,0.0,62.49,102.47,27.32
2019-04-23 15:15:00+03:00,100.0,18.0,23.0,22.0,21.72,0.0,65.7,102.46,27.31
2019-04-23 15:16:00+03:00,100.0,16.0,23.0,22.0,21.51,0.0,51.22,102.46,27.22
2019-04-23 15:17:00+03:00,100.0,18.0,22.0,22.0,21.95,0.0,57.08,102.46,27.21
2019-04-23 15:18:00+03:00,100.0,17.0,23.0,22.0,21.98,0.0,58.58,102.46,27.28
2019-04-23 15:19:00+03:00,100.0,18.0,23.0,23.0,21.77,0.0,55.47,102.46,27.2
2019-04-23 15:20:00+03:00,100.0,18.0,23.0,23.0,21.86,0.0,55.09,102.45,27.14
2019-04-23 15:21:00+03:00,100.0,17.0,22.0,21.0,21.76,0.0,62.08,102.45,27.17
2019-04-23 15:22:00+03:00,100.0,19.0,26.0,26.0,21.59,0.0,59.3,102.45,27.13
2019-04-23 15:23:00+03:00,100.0,17.0,25.0,24.0,21.67,0.0,54.82,102.45,27.1
2019-04-23 15:24:00+03:00,100.0,16.0,20.0,20.0,21.7,0.0,57.25,102.45,27.07
2019-04-23 15:25:00+03:00,100.0,17.0,22.0,22.0,22.01,0.0,57.88,102.45,26.97
2019-04-23 15:26:00+03:00,100.0,18.0,23.0,22.0,21.94,0.0,58.86,102.45,26.93
2019-04-23 15:27:00+03:00,100.0,18.0,22.0,22.0,22.15,0.0,59.57,102.45,26.8
2019-04-23 15:28:00+03:00,100.0,18.0,24.0,24.0,22.41,0.0,54.37,102.44,26.77
2019-04-23 15:29:00+03:00,100.0,19.0,24.0,23.0,22.34,0.0,61.38,102.44,26.86
2019-04-23 15:30:00+03:00,100.0,18.0,24.0,24.0,21.93,0.0,59.04,102.44,26.93
2019-04-23 15:31:00+03:00,100.0,18.0,24.0,24.0,21.68,0.0,63.07,102.45,26.95
2019-04-23 15:32:00+03:00,100.0,17.0,21.0,21.0,22.21,0.0,51.1,102.44,27.0
2019-04-23 15:33:00+03:00,100.0,17.0,25.0,23.0,22.06,0.0,60.64,102.45,27.04
2019-04-23 15:34:00+03:00,100.0,17.0,23.0,23.0,21.79,0.0,60.76,102.45,27.01
2019-04-23 15:35:00+03:00,100.0,18.0,22.0,22.0,21.77,0.0,60.07,102.44,26.95
2019-04-23 15:36:00+03:00,100.0,17.0,27.0,24.0,21.86,0.0,60.77,102.44,26.87
2019-04-23 15:37:00+03:00,100.0,19.0,23.0,23.0,22.0,0.0,61.02,102.43,26.8
2019-04-23 15:38:00+03:00,100.0,18.0,22.0,22.0,21.98,0.0,57.27,102.43,26.84
2019-04-23 15:39:00+03:00,100.0,17.0,22.0,21.0,22.21,0.0,60.29,102.43,26.8
2019-04-23 15:40:00+03:00,100.0,16.0,22.0,22.0,21.9,0.0,57.1,102.43,26.94
2019-04-23 15:41:00+03:00,100.0,17.0,24.0,22.0,21.92,0.0,63.21,102.44,27.05
2019-04-23 15:42:00+03:00,100.0,17.0,24.0,23.0,21.21,0.0,61.6,102.43,27.01
2019-04-23 15:43:00+03:00,100.0,18.0,24.0,24.0,21.36,0.0,56.3,102.44,26.9
2019-04-23 15:44:00+03:00,100.0,16.0,22.0,21.0,21.73,0.0,56.17,102.43,26.89
2019-04-23 15:45:00+03:00,100.0,15.0,20.0,19.0,21.7,0.0,56.18,102.44,26.94
2019-04-23 15:46:00+03:00,100.0,17.0,21.0,21.0,21.81,0.0,53.23,102.43,26.89
2019-04-23 15:47:00+03:00,100.0,16.0,22.0,21.0,21.85,0.0,55.22,102.43,26.87
2019-04-23 15:48:00+03:00,100.0,15.0,22.0,19.0,21.82,0.0,66.79,102.43,26.93
2019-04-23 15:49:00+03:00,100.0,17.0,21.0,20.0,20.93,0.0,63.59,102.43,27.01
2019-04-23 15:50:00+03:00,100.0,15.0,22.0,21.0,21.39,0.0,55.83,102.43,26.95
2019-04-23 15:51:00+03:00,100.0,17.0,24.0,23.0,21.32,0.0,58.92,102.43,26.94
2019-04-23 15:52:00+03:00,100.0,16.0,21.0,21.0,21.69,0.0,52.74,102.43,26.83
2019-04-23 15:53:00+03:00,100.0,17.0,23.0,22.0,20.71,0.0,58.62,102.43,26.91
2019-04-23 15:54:00+03:00,100.0,17.0,23.0,23.0,21.06,0.0,57.11,102.43,26.82
2019-04-23 15:55:00+03:00,100.0,16.0,21.0,21.0,20.99,0.0,59.8,102.42,26.7
2019-04-23 15:56:00+03:00,100.0,17.0,23.0,23.0,21.08,0.0,56.27,102.42,26.64
2019-04-23 15:57:00+03:00,100.0,17.0,21.0,20.0,21.33,0.0,56.58,102.42,26.68
2019-04-23 15:58:00+03:00,100.0,17.0,23.0,23.0,21.23,0.0,59.75,102.42,26.79
2019-04-23 15:59:00+03:00,100.0,15.0,20.0,20.0,21.44,0.0,56.11,102.41,26.83
2019-04-23 16:00:00+03:00,100.0,18.0,24.0,23.0,21.28,0.0,59.43,102.42,26.64
2019-04-23 16:01:00+03:00,100.0,17.0,21.0,21.0,21.54,0.0,66.49,102.42,26.63
2019-04-23 16:02:00+03:00,99.0,18.0,23.0,22.0,21.13,0.0,59.11,102.41,26.74
2019-04-23 16:03:00+03:00,99.0,17.0,21.0,21.0,21.21,0.0,58.21,102.41,26.71
2019-04-23 16:04:00+03:00,99.0,17.0,21.0,21.0,21.37,0.0,65.28,102.41,26.71
2019-04-23 16:05:00+03:00,99.0,17.0,25.0,24.0,21.01,0.0,58.04,102.4,26.57
2019-04-23 16:06:00+03:00,99.0,16.0,21.0,20.0,21.59,0.0,52.39,102.41,26.52
2019-04-23 16:07:00+03:00,99.0,16.0,20.0,20.0,21.34,0.0,58.83,102.41,26.56
2019-04-23 16:08:00+03:00,99.0,18.0,22.0,22.0,21.78,0.0,58.09,102.41,26.66
2019-04-23 16:09:00+03:00,99.0,16.0,20.0,20.0,21.24,0.0,57.2,102.41,26.77
2019-04-23 16:10:00+03:00,98.0,18.0,22.0,21.0,20.99,0.0,62.66,102.41,26.83
2019-04-23 16:11:00+03:00,98.0,15.0,22.0,21.0,20.95,0.0,61.07,102.4,26.7
2019-04-23 16:12:00+03:00,98.0,16.0,23.0,21.0,20.94,0.0,68.35,102.4,26.71
2019-04-23 16:13:00+03:00,98.0,18.0,23.0,23.0,21.09,0.0,62.64,102.4,26.59
2019-04-23 16:14:00+03:00,98.0,17.0,23.0,23.0,21.2,0.0,57.21,102.4,26.59
2019-04-23 16:15:00+03:00,98.0,16.0,22.0,21.0,21.37,0.0,59.91,102.4,26.67
2019-04-23 16:16:00+03:00,98.0,17.0,23.0,22.0,21.05,0.0,64.22,102.4,26.7
2019-04-23 16:17:00+03:00,98.0,17.0,22.0,21.0,21.37,0.0,56.4,102.4,26.66
2019-04-23 16:18:00+03:00,98.0,17.0,21.0,20.0,21.53,0.0,55.21,102.41,26.68
2019-04-23 16:19:00+03:00,98.0,16.0,21.0,21.0,21.06,0.0,62.56,102.4,26.76
2019-04-23 16:20:00+03:00,99.0,17.0,23.0,22.0,20.79,0.0,54.31,102.4,26.8
2019-04-23 16:21:00+03:00,99.0,18.0,22.0,22.0,20.75,0.0,60.71,102.4,26.86
2019-04-23 16:22:00+03:00,100.0,14.0,21.0,20.0,20.83,0.0,53.35,102.4,26.97
2019-04-23 16:23:00+03:00,100.0,17.0,22.0,21.0,20.72,0.0,56.44,102.4,26.98
2019-04-23 16:24:00+03:00,100.0,16.0,22.0,21.0,20.27,0.0,52.32,102.4,27.04
2019-04-23 16:25:00+03:00,100.0,16.0,21.0,20.0,20.6,0.0,54.59,102.4,27.18
2019-04-23 16:26:00+03:00,100.0,16.0,22.0,21.0,20.22,0.0,58.99,102.4,27.31
2019-04-23 16:27:00+03:00,100.0,16.0,19.0,19.0,20.2,0.0,61.56,102.4,27.37
2019-04-23 16:28:00+03:00,100.0,15.0,19.0,18.0,20.27,0.0,60.07,102.39,27.46
2019-04-23 16:29:00+03:00,100.0,16.0,22.0,22.0,20.29,0.0,67.98,102.4,27.44
2019-04-23 16:30:00+03:00,100.0,17.0,22.0,21.0,20.02,0.0,58.35,102.4,27.4
2019-04-23 16:31:00+03:00,100.0,16.0,20.0,20.0,20.43,0.0,54.96,102.4,27.2
2019-04-23 16:32:00+03:00,100.0,18.0,25.0,24.0,20.05,0.0,58.26,102.39,27.24
2019-04-23 16:33:00+03:00,100.0,17.0,20.0,20.0,20.22,0.0,57.81,102.4,27.18
2019-04-23 16:34:00+03:00,100.0,19.0,25.0,25.0,20.54,0.0,63.41,102.4,27.28
2019-04-23 16:35:00+03:00,100.0,17.0,22.0,22.0,20.39,0.0,61.69,102.4,27.26
2019-04-23 16:36:00+03:00,100.0,19.0,24.0,23.0,20.03,0.0,58.51,102.39,27.25
2019-04-23 16:37:00+03:00,100.0,17.0,22.0,21.0,20.28,0.0,63.55,102.39,27.24
2019-04-23 16:38:00+03:00,100.0,16.0,20.0,20.0,20.22,0.0,59.16,102.39,27.26
2019-04-23 16:39:00+03:00,100.0,18.0,22.0,22.0,20.3,0.0,57.41,102.39,27.38
2019-04-23 16:40:00+03:00,100.0,18.0,25.0,22.0,20.44,0.0,52.45,102.38,27.42
2019-04-23 16:41:00+03:00,100.0,17.0,22.0,22.0,20.51,0.0,61.79,102.38,27.48
2019-04-23 16:42:00+03:00,100.0,16.0,21.0,21.0,20.54,0.0,55.83,102.39,27.53
2019-04-23 16:43:00+03:00,100.0,16.0,21.0,21.0,20.17,0.0,61.42,102.39,27.42
2019-04-23 16:44:00+03:00,100.0,16.0,22.0,21.0,20.62,0.0,51.95,102.39,27.32
2019-04-23 16:45:00+03:00,100.0,17.0,24.0,22.0,20.54,0.0,56.9,102.39,27.31
2019-04-23 16:46:00+03:00,100.0,18.0,23.0,23.0,20.75,0.0,55.39,102.38,27.28
2019-04-23 16:47:00+03:00,100.0,18.0,21.0,21.0,21.07,0.0,54.85,102.38,27.25
2019-04-23 16:48:00+03:00,100.0,19.0,25.0,24.0,20.85,0.0,58.29,102.38,27.21
2019-04-23 16:49:00+03:00,100.0,17.0,24.0,23.0,20.87,0.0,55.87,102.38,27.21
2019-04-23 16:50:00+03:00,100.0,18.0,24.0,24.0,20.75,0.0,52.41,102.38,27.22
2019-04-23 16:51:00+03:00,100.0,17.0,24.0,22.0,20.95,0.0,54.89,102.38,27.2
2019-04-23 16:52:00+03:00,100.0,17.0,21.0,21.0,20.77,0.0,60.57,102.38,27.26
2019-04-23 16:53:00+03:00,100.0,18.0,24.0,23.0,20.22,0.0,56.26,102.38,27.26
2019-04-23 16:54:00+03:00,100.0,16.0,21.0,20.0,20.8,0.0,59.77,102.37,27.05
2019-04-23 16:55:00+03:00,100.0,17.0,23.0,22.0,21.07,0.0,54.99,102.37,26.95
2019-04-23 16:56:00+03:00,100.0,18.0,22.0,22.0,20.72,0.0,53.09,102.37,26.98
2019-04-23 16:57:00+03:00,100.0,17.0,22.0,21.0,20.67,0.0,52.7,102.37,26.97
2019-04-23 16:58:00+03:00,100.0,15.0,19.0,19.0,20.62,0.0,54.43,102.37,26.98
2019-04-23 16:59:00+03:00,100.0,17.0,22.0,22.0,20.55,0.0,54.68,102.36,27.01
2019-04-23 17:00:00+03:00,100.0,20.0,27.0,25.0,20.18,0.0,60.83,102.36,27.04
2019-04-23 17:01:00+03:00,100.0,17.0,20.0,20.0,20.32,0.0,59.18,102.36,26.98
2019-04-23 17:02:00+03:00,100.0,17.0,25.0,23.0,20.1,0.0,55.0,102.36,26.97
2019-04-23 17:03:00+03:00,100.0,17.0,24.0,22.0,20.52,0.0,64.55,102.36,26.97
2019-04-23 17:04:00+03:00,100.0,17.0,21.0,21.0,20.42,0.0,56.79,102.36,27.01
2019-04-23 17:05:00+03:00,100.0,17.0,23.0,22.0,20.64,0.0,59.88,102.36,26.93
2019-04-23 17:06:00+03:00,100.0,18.0,23.0,22.0,20.57,0.0,60.66,102.35,26.94
2019-04-23 17:07:00+03:00,100.0,19.0,27.0,26.0,20.6,0.0,58.16,102.35,26.84
2019-04-23 17:08:00+03:00,100.0,17.0,21.0,21.0,20.34,0.0,61.18,102.35,26.84
2019-04-23 17:09:00+03:00,100.0,18.0,24.0,22.0,20.73,0.16,58.49,102.35,26.83
2019-04-23 17:10:00+03:00,100.0,15.0,20.0,19.0,20.3,0.43,55.1,102.34,26.8
2019-04-23 17:11:00+03:00,100.0,18.0,23.0,23.0,20.41,0.0,58.3,102.35,26.64
2019-04-23 17:12:00+03:00,100.0,17.0,23.0,23.0,20.4,0.0,55.3,102.34,26.67
2019-04-23 17:13:00+03:00,100.0,16.0,24.0,23.0,20.37,1.62,64.99,102.34,26.68
2019-04-23 17:14:00+03:00,100.0,19.0,24.0,23.0,20.34,2.4,60.6,102.34,26.8
2019-04-23 17:15:00+03:00,100.0,17.0,25.0,23.0,20.58,2.91,52.33,102.34,26.8
2019-04-23 17:16:00+03:00,100.0,16.0,23.0,22.0,20.42,2.97,54.67,102.34,26.86
2019-04-23 17:17:00+03:00,100.0,18.0,24.0,22.0,20.03,2.01,54.74,102.34,26.84
2019-04-23 17:18:00+03:00,100.0,16.0,21.0,21.0,20.44,2.01,63.19,102.34,26.82
2019-04-23 17:19:00+03:00,100.0,19.0,23.0,22.0,20.48,2.07,56.05,102.34,26.76
2019-04-23 17:20:00+03:00,100.0,16.0,22.0,22.0,20.46,2.52,61.11,102.34,26.82
2019-04-23 17:21:00+03:00,100.0,16.0,19.0,19.0,20.68,2.97,65.76,102.34,26.84
2019-04-23 17:22:00+03:00,100.0,17.0,24.0,22.0,20.33,4.06,58.62,102.33,26.84
2019-04-23 17:23:00+03:00,100.0,17.0,22.0,22.0,20.44,4.75,55.34,102.34,26.74
2019-04-23 17:24:00+03:00,100.0,17.0,21.0,20.0,20.4,5.65,60.56,102.33,26.74
2019-04-23 17:25:00+03:00,100.0,16.0,20.0,20.0,20.7,6.73,56.09,102.33,26.87
2019-04-23 17:26:00+03:00,100.0,18.0,22.0,22.0,20.58,6.73,53.91,102.33,26.87
2019-04-23 17:27:00+03:00,100.0,18.0,24.0,23.0,20.3,6.4,57.46,102.33,26.9
2019-04-23 17:28:00+03:00,100.0,16.0,21.0,20.0,20.49,6.4,53.71,102.34,26.93
2019-04-23 17:29:00+03:00,100.0,16.0,22.0,22.0,20.45,6.19,56.89,102.34,26.97
2019-04-23 17:30:00+03:00,100.0,18.0,24.0,23.0,20.46,5.86,51.4,102.33,26.94
2019-04-23 17:31:00+03:00,100.0,17.0,21.0,21.0,20.47,5.99,58.36,102.33,26.95
2019-04-23 17:32:00+03:00,100.0,18.0,22.0,22.0,20.52,6.56,59.5,102.33,26.91
2019-04-23 17:33:00+03:00,100.0,17.0,23.0,22.0,20.67,6.23,59.37,102.33,26.93
2019-04-23 17:34:00+03:00,100.0,16.0,23.0,23.0,20.79,6.47,59.96,102.34,26.9
2019-04-23 17:35:00+03:00,100.0,17.0,21.0,19.0,20.74,6.02,59.07,102.33,26.91
2019-04-23 17:36:00+03:00,99.0,19.0,23.0,23.0,20.76,6.14,63.16,102.33,26.9
2019-04-23 17:37:00+03:00,99.0,15.0,21.0,21.0,20.81,7.28,59.9,102.34,26.9
2019-04-23 17:38:00+03:00,99.0,19.0,25.0,24.0,20.56,6.5,57.55,102.34,26.91
2019-04-23 17:39:00+03:00,99.0,17.0,21.0,20.0,20.79,6.99,64.07,102.33,26.89
2019-04-23 17:40:00+03:00,99.0,17.0,21.0,21.0,20.45,6.63,56.28,102.33,26.87
2019-04-23 17:41:00+03:00,99.0,15.0,21.0,20.0,20.8,6.79,56.0,102.34,26.86
2019-04-23 17:42:00+03:00,99.0,18.0,24.0,23.0,20.65,4.88,56.57,102.33,26.83
2019-04-23 17:43:00+03:00,99.0,17.0,22.0,22.0,20.38,1.14,55.66,102.33,26.74
2019-04-23 17:44:00+03:00,98.0,18.0,23.0,22.0,20.16,0.0,55.45,102.32,26.63
2019-04-23 17:45:00+03:00,98.0,17.0,23.0,21.0,20.44,0.0,53.03,102.32,26.62
2019-04-23 17:46:00+03:00,98.0,18.0,24.0,24.0,20.5,2.38,52.11,102.32,26.67
2019-04-23 17:47:00+03:00,98.0,17.0,22.0,22.0,20.43,6.27,58.18,102.33,26.67
2019-04-23 17:48:00+03:00,98.0,16.0,21.0,21.0,20.64,11.05,58.74,102.32,26.7
2019-04-23 17:49:00+03:00,98.0,18.0,25.0,24.0,20.62,14.97,62.41,102.32,26.67
2019-04-23 17:50:00+03:00,98.0,18.0,24.0,24.0,21.02,19.03,60.07,102.32,26.71
2019-04-23 17:51:00+03:00,98.0,16.0,24.0,23.0,21.22,23.09,57.05,102.32,26.68
2019-04-23 17:52:00+03:00,98.0,20.0,25.0,25.0,20.46,24.96,55.57,102.33,26.56
2019-04-23 17:53:00+03:00,98.0,18.0,26.0,25.0,20.46,24.9,55.34,102.32,26.4
2019-04-23 17:54:00+03:00,99.0,19.0,23.0,23.0,20.88,25.13,55.62,102.33,26.33
2019-04-23 17:55:00+03:00,99.0,17.0,20.0,19.0,20.95,24.36,59.07,102.33,26.46
2019-04-23 17:56:00+03:00,100.0,18.0,24.0,22.0,20.09,23.19,55.89,102.32,26.57
2019-04-23 17:57:00+03:00,100.0,17.0,23.0,23.0,20.28,21.66,57.92,102.32,26.52
2019-04-23 17:58:00+03:00,100.0,17.0,23.0,23.0,20.23,21.15,60.65,102.32,26.57
2019-04-23 17:59:00+03:00,100.0,17.0,23.0,22.0,20.44,20.45,59.56,102.32,26.64
2019-04-23 18:00:00+03:00,100.0,19.0,25.0,24.0,20.04,19.79,55.67,102.33,26.66
2019-04-23 18:01:00+03:00,100.0,18.0,22.0,22.0,20.02,20.83,61.24,102.32,26.6
2019-04-23 18:02:00+03:00,100.0,18.0,22.0,22.0,20.2,20.59,53.55,102.33,26.56
2019-04-23 18:03:00+03:00,100.0,18.0,22.0,22.0,19.99,19.57,59.13,102.32,26.56
2019-04-23 18:04:00+03:00,100.0,20.0,25.0,24.0,19.96,17.1,55.84,102.32,26.59
2019-04-23 18:05:00+03:00,100.0,18.0,23.0,23.0,19.97,15.78,54.8,102.32,26.6
2019-04-23 18:06:00+03:00,100.0,19.0,25.0,25.0,20.15,16.56,58.27,102.32,26.55
2019-04-23 18:07:00+03:00,100.0,18.0,25.0,24.0,20.34,15.62,57.83,102.32,26.53
2019-04-23 18:08:00+03:00,100.0,19.0,29.0,27.0,20.52,12.77,56.15,102.32,26.63
2019-04-23 18:09:00+03:00,100.0,18.0,26.0,24.0,20.23,10.09,61.4,102.32,26.7
2019-04-23 18:10:00+03:00,100.0,18.0,24.0,23.0,20.3,6.03,55.36,102.32,26.71
2019-04-23 18:11:00+03:00,100.0,16.0,23.0,22.0,20.26,3.24,58.48,102.32,26.67
2019-04-23 18:12:00+03:00,100.0,17.0,21.0,21.0,20.42,1.23,60.2,102.32,26.56
2019-04-23 18:13:00+03:00,100.0,17.0,26.0,24.0,20.4,0.0,62.84,102.32,26.59
2019-04-23 18:14:00+03:00,100.0,18.0,23.0,23.0,20.35,0.0,54.14,102.31,26.52
2019-04-23 18:15:00+03:00,100.0,18.0,24.0,23.0,20.72,0.91,58.38,102.31,26.49
2019-04-23 18:16:00+03:00,100.0,19.0,23.0,23.0,20.81,1.94,62.05,102.32,26.52
2019-04-23 18:17:00+03:00,100.0,16.0,23.0,22.0,20.83,2.72,55.85,102.31,26.47
2019-04-23 18:18:00+03:00,100.0,18.0,23.0,22.0,20.84,4.41,60.62,102.32,26.45
2019-04-23 18:19:00+03:00,100.0,17.0,22.0,21.0,20.87,5.05,59.87,102.31,26.4
2019-04-23 18:20:00+03:00,100.0,19.0,22.0,22.0,20.87,7.47,52.99,102.32,26.31
2019-04-23 18:21:00+03:00,100.0,18.0,23.0,23.0,20.98,9.67,56.33,102.32,26.26
2019-04-23 18:22:00+03:00,100.0,18.0,23.0,23.0,20.42,11.08,53.7,102.3,26.01
2019-04-23 18:23:00+03:00,100.0,18.0,26.0,24.0,20.98,11.92,52.57,102.31,25.85
2019-04-23 18:24:00+03:00,100.0,19.0,26.0,26.0,20.98,14.8,53.61,102.3,25.85
2019-04-23 18:25:00+03:00,100.0,19.0,26.0,25.0,21.1,16.06,61.33,102.3,25.74
2019-04-23 18:26:00+03:00,100.0,16.0,22.0,21.0,21.37,18.96,54.53,102.3,25.73
2019-04-23 18:27:00+03:00,100.0,19.0,26.0,25.0,21.38,19.95,59.98,102.3,25.7
2019-04-23 18:28:00+03:00,100.0,19.0,26.0,25.0,21.48,18.36,59.55,102.3,25.57
2019-04-23 18:29:00+03:00,100.0,17.0,23.0,23.0,21.7,16.34,54.46,102.29,25.56
2019-04-23 18:30:00+03:00,100.0,19.0,23.0,22.0,21.55,15.94,55.7,102.29,25.63
2019-04-23 18:31:00+03:00,100.0,18.0,23.0,23.0,21.66,16.63,56.22,102.29,25.64
2019-04-23 18:32:00+03:00,100.0,18.0,24.0,24.0,21.69,16.59,54.36,102.29,25.63
2019-04-23 18:33:00+03:00,100.0,20.0,25.0,24.0,21.85,15.03,59.83,102.3,25.41
2019-04-23 18:34:00+03:00,100.0,18.0,24.0,23.0,22.07,11.93,57.3,102.32,25.29
2019-04-23 18:35:00+03:00,100.0,18.0,22.0,22.0,22.38,8.08,54.18,102.31,25.1
2019-04-23 18:36:00+03:00,100.0,17.0,24.0,23.0,22.54,4.65,59.85,102.31,25.13
2019-04-23 18:37:00+03:00,100.0,17.0,22.0,21.0,22.44,0.76,62.78,102.31,25.22
2019-04-23 18:38:00+03:00,100.0,20.0,26.0,25.0,22.06,0.06,57.78,102.31,25.27
2019-04-23 18:39:00+03:00,100.0,19.0,25.0,24.0,22.05,0.99,58.98,102.3,25.29
2019-04-23 18:40:00+03:00,100.0,18.0,26.0,26.0,22.06,2.64,51.79,102.3,25.32
2019-04-23 18:41:00+03:00,100.0,17.0,24.0,22.0,22.1,2.01,58.95,102.31,25.25
2019-04-23 18:42:00+03:00,100.0,17.0,22.0,20.0,21.84,2.31,58.09,102.31,25.19
2019-04-23 18:43:00+03:00,100.0,19.0,27.0,25.0,21.99,2.73,57.11,102.31,25.1
2019-04-23 18:44:00+03:00,100.0,18.0,25.0,24.0,21.95,4.27,59.57,102.3,25.06
2019-04-23 18:45:00+03:00,100.0,19.0,24.0,23.0,22.23,6.75,59.08,102.31,25.02
2019-04-23 18:46:00+03:00,100.0,16.0,24.0,22.0,22.17,10.55,55.85,102.31,25.09
2019-04-23 18:47:00+03:00,100.0,19.0,24.0,23.0,22.48,12.92,54.87,102.31,25.12
2019-04-23 18:48:00+03:00,100.0,18.0,24.0,23.0,22.78,10.22,53.58,102.31,25.12
2019-04-23 18:49:00+03:00,100.0,19.0,26.0,24.0,22.38,6.65,55.79,102.31,25.02
2019-04-23 18:50:00+03:00,100.0,18.0,27.0,25.0,22.6,5.39,56.02,102.31,24.89
2019-04-23 18:51:00+03:00,100.0,19.0,24.0,24.0,22.7,3.98,54.97,102.31,24.86
2019-04-23 18:52:00+03:00,100.0,18.0,26.0,23.0,23.04,5.24,68.95,102.31,24.9
2019-04-23 18:53:00+03:00,100.0,21.0,25.0,25.0,22.89,15.05,58.41,102.31,24.96
2019-04-23 18:54:00+03:00,100.0,19.0,25.0,24.0,22.63,23.89,62.32,102.31,24.94
2019-04-23 18:55:00+03:00,100.0,19.0,28.0,26.0,22.4,26.06,56.48,102.31,24.9
2019-04-23 18:56:00+03:00,100.0,20.0,25.0,24.0,22.22,25.79,55.22,102.31,24.95
2019-04-23 18:57:00+03:00,100.0,19.0,26.0,25.0,22.26,24.74,55.83,102.3,24.9
2019-04-23 18:58:00+03:00,100.0,19.0,26.0,25.0,22.7,23.57,59.04,102.3,24.79
2019-04-23 18:59:00+03:00,100.0,18.0,25.0,24.0,22.28,26.31,61.5,102.3,24.79
2019-04-23 19:00:00+03:00,100.0,19.0,24.0,24.0,22.77,25.24,57.44,102.3,24.78
2019-04-23 19:01:00+03:00,100.0,18.0,24.0,24.0,22.57,22.15,57.95,102.31,24.75
2019-04-23 19:02:00+03:00,100.0,20.0,25.0,25.0,22.46,17.75,57.18,102.3,24.68
2019-04-23 19:03:00+03:00,100.0,20.0,26.0,24.0,22.57,17.49,59.8,102.3,24.59
2019-04-23 19:04:00+03:00,100.0,18.0,25.0,24.0,22.74,17.14,54.84,102.3,24.55
2019-04-23 19:05:00+03:00,100.0,18.0,23.0,23.0,22.64,16.97,53.63,102.3,24.54
2019-04-23 19:06:00+03:00,100.0,18.0,23.0,23.0,22.45,17.1,57.91,102.31,24.54
2019-04-23 19:07:00+03:00,100.0,17.0,22.0,21.0,22.21,16.15,54.16,102.31,24.48
2019-04-23 19:08:00+03:00,100.0,20.0,27.0,27.0,22.67,13.95,54.42,102.31,24.33
2019-04-23 19:09:00+03:00,99.0,17.0,23.0,22.0,22.73,14.82,57.69,102.31,24.35
2019-04-23 19:10:00+03:00,99.0,19.0,28.0,27.0,22.9,13.72,58.78,102.31,24.34
2019-04-23 19:11:00+03:00,99.0,18.0,27.0,25.0,22.59,13.38,60.78,102.31,24.33
2019-04-23 19:12:00+03:00,99.0,19.0,22.0,22.0,22.61,13.71,57.28,102.31,24.21
2019-04-23 19:13:00+03:00,99.0,18.0,26.0,25.0,22.28,13.45,60.73,102.31,24.14
2019-04-23 19:14:00+03:00,99.0,20.0,27.0,26.0,22.56,13.45,54.43,102.32,24.0
2019-04-23 19:15:00+03:00,99.0,18.0,27.0,25.0,22.56,13.39,59.65,102.32,24.06
2019-04-23 19:16:00+03:00,99.0,19.0,25.0,25.0,22.46,13.69,56.37,102.31,24.0
2019-04-23 19:17:00+03:00,98.0,18.0,26.0,24.0,22.77,13.27,54.56,102.32,24.01
2019-04-23 19:18:00+03:00,98.0,17.0,25.0,24.0,22.69,12.61,56.49,102.31,24.06
2019-04-23 19:19:00+03:00,98.0,21.0,28.0,26.0,22.77,11.78,56.19,102.31,24.04
2019-04-23 19:20:00+03:00,98.0,19.0,24.0,24.0,23.1,12.47,58.03,102.32,23.99
2019-04-23 19:21:00+03:00,98.0,20.0,27.0,27.0,23.37,12.59,58.85,102.32,23.97
2019-04-23 19:22:00+03:00,98.0,17.0,24.0,24.0,22.99,12.65,59.39,102.32,23.95
2019-04-23 19:23:00+03:00,98.0,21.0,30.0,27.0,23.06,12.77,59.12,102.31,23.92
2019-04-23 19:24:00+03:00,98.0,19.0,29.0,27.0,23.18,12.32,59.53,102.31,23.9
2019-04-23 19:25:00+03:00,98.0,18.0,27.0,25.0,23.25,11.75,53.04,102.31,23.89
2019-04-23 19:26:00+03:00,99.0,19.0,29.0,26.0,23.2,16.58,64.68,102.31,23.9
2019-04-23 19:27:00+03:00,99.0,22.0,29.0,29.0,22.92,16.58,64.03,102.31,23.92
2019-04-23 19:28:00+03:00,100.0,22.0,29.0,29.0,23.15,16.46,60.34,102.31,24.03
2019-04-23 19:29:00+03:00,100.0,22.0,29.0,28.0,22.57,17.36,56.06,102.31,24.04
2019-04-23 19:30:00+03:00,100.0,21.0,28.0,28.0,22.42,17.24,56.74,102.31,24.11
2019-04-23 19:31:00+03:00,100.0,21.0,27.0,26.0,22.64,17.51,64.05,102.31,24.14
2019-04-23 19:32:00+03:00,100.0,21.0,28.0,27.0,22.3,17.57,54.07,102.31,24.18
2019-04-23 19:33:00+03:00,100.0,19.0,24.0,24.0,22.63,16.79,55.81,102.31,24.18
2019-04-23 19:34:00+03:00,100.0,21.0,27.0,26.0,22.26,16.25,58.56,102.31,24.14
2019-04-23 19:35:00+03:00,100.0,18.0,26.0,25.0,22.24,15.92,61.24,102.31,24.16
2019-04-23 19:36:00+03:00,100.0,20.0,28.0,28.0,22.43,15.41,58.47,102.31,24.17
2019-04-23 19:37:00+03:00,100.0,21.0,28.0,27.0,22.23,15.98,60.16,102.31,24.13
2019-04-23 19:38:00+03:00,100.0,18.0,26.0,24.0,22.21,15.02,67.16,102.31,24.1
2019-04-23 19:39:00+03:00,100.0,22.0,30.0,29.0,22.52,15.26,60.44,102.31,24.07
2019-04-23 19:40:00+03:00,100.0,21.0,29.0,28.0,22.48,15.39,54.59,102.31,23.95
2019-04-23 19:41:00+03:00,100.0,19.0,26.0,26.0,22.72,13.85,56.5,102.31,23.9
2019-04-23 19:42:00+03:00,100.0,19.0,25.0,24.0,22.78,13.4,61.16,102.31,23.95
2019-04-23 19:43:00+03:00,100.0,19.0,26.0,25.0,22.76,12.95,61.34,102.31,23.95
2019-04-23 19:44:00+03:00,100.0,20.0,28.0,27.0,23.23,14.1,59.11,102.31,23.89
2019-04-23 19:45:00+03:00,100.0,22.0,29.0,28.0,22.92,13.58,59.03,102.31,23.86
2019-04-23 19:46:00+03:00,100.0,21.0,26.0,26.0,23.03,13.64,55.46,102.31,23.79
2019-04-23 19:47:00+03:00,100.0,21.0,26.0,26.0,22.93,13.19,62.86,102.31,23.76
2019-04-23 19:48:00+03:00,100.0,20.0,25.0,23.0,24.13,13.83,59.5,102.31,23.73
2019-04-23 19:49:00+03:00,100.0,20.0,25.0,24.0,24.43,13.38,59.61,102.31,23.7
2019-04-23 19:50:00+03:00,100.0,21.0,26.0,26.0,24.19,12.42,58.03,102.31,23.66
2019-04-23 19:51:00+03:00,100.0,19.0,25.0,24.0,23.87,13.05,63.12,102.3,23.59
2019-04-23 19:52:00+03:00,100.0,20.0,26.0,25.0,24.18,12.03,57.71,102.3,23.5
2019-04-23 19:53:00+03:00,100.0,18.0,25.0,24.0,24.2,12.09,55.48,102.3,23.42
2019-04-23 19:54:00+03:00,100.0,19.0,25.0,25.0,24.74,12.15,58.0,102.3,23.34
2019-04-23 19:55:00+03:00,100.0,19.0,24.0,24.0,25.29,11.64,63.77,102.3,23.24
2019-04-23 19:56:00+03:00,100.0,19.0,25.0,25.0,25.26,12.21,59.7,102.3,23.19
2019-04-23 19:57:00+03:00,100.0,21.0,29.0,29.0,25.24,11.7,58.98,102.3,23.13
2019-04-23 19:58:00+03:00,100.0,20.0,27.0,26.0,25.68,11.76,63.42,102.3,23.05
2019-04-23 19:59:00+03:00,100.0,19.0,25.0,24.0,25.96,10.74,65.76,102.31,22.97
2019-04-23 20:00:00+03:00,100.0,20.0,28.0,26.0,26.06,11.31,54.29,102.31,22.88
2019-04-23 20:01:00+03:00,100.0,21.0,28.0,27.0,24.89,11.37,57.3,102.31,22.78
2019-04-23 20:02:00+03:00,100.0,22.0,33.0,31.0,24.81,10.35,61.89,102.3,22.71
2019-04-23 20:03:00+03:00,100.0,21.0,31.0,28.0,24.97,10.41,59.47,102.3,22.7
2019-04-23 20:04:00+03:00,100.0,20.0,25.0,25.0,26.25,10.47,62.12,102.3,22.59
2019-04-23 20:05:00+03:00,100.0,19.0,26.0,25.0,26.59,9.45,53.62,102.31,22.53
2019-04-23 20:06:00+03:00,100.0,19.0,27.0,25.0,26.88,9.51,58.0,102.31,22.47
2019-04-23 20:07:00+03:00,100.0,19.0,26.0,26.0,27.52,10.08,56.31,102.31,22.39
2019-04-23 20:08:00+03:00,100.0,21.0,27.0,26.0,27.61,9.06,58.02,102.31,22.35
2019-04-23 20:09:00+03:00,100.0,20.0,26.0,26.0,27.86,9.12,59.28,102.31,22.23
2019-04-23 20:10:00+03:00,100.0,20.0,30.0,24.0,27.79,9.18,62.95,102.31,22.13
2019-04-23 20:11:00+03:00,100.0,20.0,28.0,26.0,27.84,8.16,58.22,102.31,22.13
2019-04-23 20:12:00+03:00,100.0,19.0,28.0,27.0,28.1,8.22,56.43,102.31,22.07
2019-04-23 20:13:00+03:00,100.0,18.0,28.0,26.0,28.26,7.71,59.37,102.31,21.98
2019-04-23 20:14:00+03:00,100.0,19.0,27.0,26.0,28.29,7.77,59.4,102.31,21.89
2019-04-23 20:15:00+03:00,100.0,17.0,22.0,21.0,28.83,6.74,58.33,102.3,21.82
2019-04-23 20:16:00+03:00,100.0,20.0,28.0,27.0,29.05,6.81,59.23,102.3,21.78
2019-04-23 20:17:00+03:00,100.0,19.0,26.0,25.0,29.19,7.38,55.66,102.3,21.72
2019-04-23 20:18:00+03:00,100.0,20.0,27.0,27.0,29.12,6.36,56.58,102.3,21.67
2019-04-23 20:19:00+03:00,100.0,20.0,28.0,28.0,29.26,6.42,57.83,102.3,21.6
2019-04-23 20:20:00+03:00,100.0,20.0,27.0,26.0,29.21,6.48,58.92,102.3,21.56
2019-04-23 20:21:00+03:00,100.0,20.0,30.0,29.0,29.22,5.45,59.63,102.3,21.47
2019-04-23 20:22:00+03:00,100.0,20.0,28.0,25.0,29.27,5.52,57.57,102.3,21.44
2019-04-23 20:23:00+03:00,100.0,19.0,25.0,25.0,29.64,5.58,55.96,102.3,21.4
2019-04-23 20:24:00+03:00,100.0,19.0,26.0,26.0,29.51,5.64,58.64,102.3,21.34
2019-04-23 20:25:00+03:00,100.0,19.0,28.0,27.0,29.41,5.19,55.24,102.3,21.31
2019-04-23 20:26:00+03:00,100.0,20.0,26.0,26.0,29.72,4.16,58.92,102.31,21.24
2019-04-23 20:27:00+03:00,100.0,21.0,28.0,27.0,29.88,4.02,62.26,102.31,21.16
2019-04-23 20:28:00+03:00,100.0,20.0,27.0,26.0,29.95,3.0,59.52,102.32,21.09
2019-04-23 20:29:00+03:00,100.0,20.0,27.0,27.0,29.91,2.48,59.9,102.32,21.06
2019-04-23 20:30:00+03:00,100.0,23.0,30.0,28.0,29.7,2.48,60.2,102.33,21.05
2019-04-23 20:31:00+03:00,100.0,22.0,32.0,29.0,29.96,3.06,55.15,102.33,20.98
2019-04-23 20:32:00+03:00,100.0,18.0,24.0,24.0,29.83,2.03,59.79,102.33,20.96
2019-04-23 20:33:00+03:00,100.0,19.0,27.0,26.0,29.87,2.61,58.8,102.33,20.92
2019-04-23 20:34:00+03:00,100.0,18.0,26.0,26.0,29.94,1.58,57.42,102.33,20.89
2019-04-23 20:35:00+03:00,100.0,21.0,27.0,27.0,30.04,2.16,56.63,102.33,20.88
2019-04-23 20:36:00+03:00,100.0,19.0,27.0,25.0,29.89,2.22,61.79,102.34,20.82
2019-04-23 20:37:00+03:00,100.0,19.0,23.0,23.0,29.84,1.71,56.09,102.33,20.76
2019-04-23 20:38:00+03:00,100.0,18.0,25.0,24.0,29.98,1.77,59.52,102.33,20.74
2019-04-23 20:39:00+03:00,100.0,21.0,28.0,27.0,29.91,2.34,68.19,102.34,20.72
2019-04-23 20:40:00+03:00,99.0,21.0,26.0,26.0,30.17,1.32,61.46,102.34,20.67
2019-04-23 20:41:00+03:00,99.0,21.0,30.0,30.0,30.04,1.89,56.92,102.34,20.65
2019-04-23 20:42:00+03:00,99.0,20.0,26.0,26.0,30.1,1.95,59.94,102.34,20.59
2019-04-23 20:43:00+03:00,99.0,21.0,25.0,25.0,30.38,1.44,62.8,102.34,20.52
2019-04-23 20:44:00+03:00,99.0,20.0,25.0,25.0,30.24,2.01,64.16,102.34,20.5
2019-04-23 20:45:00+03:00,99.0,21.0,30.0,29.0,30.35,0.99,61.01,102.33,20.41
2019-04-23 20:46:00+03:00,99.0,21.0,27.0,27.0,30.24,1.56,60.71,102.34,20.38
2019-04-23 20:47:00+03:00,99.0,17.0,24.0,24.0,30.21,1.05,58.94,102.33,20.37
2019-04-23 20:48:00+03:00,98.0,20.0,25.0,24.0,30.52,0.54,62.88,102.34,20.32
2019-04-23 20:49:00+03:00,98.0,21.0,27.0,27.0,30.64,1.11,68.3,102.34,20.27
2019-04-23 20:50:00+03:00,98.0,22.0,30.0,29.0,30.7,1.68,60.29,102.34,20.21
2019-04-23 20:51:00+03:00,98.0,21.0,26.0,26.0,30.65,1.17,65.48,102.35,20.19
2019-04-23 20:52:00+03:00,98.0,21.0,30.0,29.0,30.8,1.17,56.65,102.35,20.11
2019-04-23 20:53:00+03:00,98.0,22.0,31.0,30.0,30.63,1.74,54.55,102.35,20.11
2019-04-23 20:54:00+03:00,98.0,21.0,29.0,29.0,30.81,1.23,58.75,102.35,20.04
2019-04-23 20:55:00+03:00,98.0,20.0,26.0,26.0,31.03,0.72,58.3,102.35,20.03
2019-04-23 20:56:00+03:00,99.0,22.0,31.0,29.0,30.93,1.8,58.78,102.35,19.99
2019-04-23 20:57:00+03:00,99.0,22.0,28.0,27.0,31.02,1.29,66.37,102.35,19.96
2019-04-23 20:58:00+03:00,100.0,21.0,25.0,25.0,30.73,1.29,60.74,102.35,19.99
2019-04-23 20:59:00+03:00,100.0,20.0,28.0,28.0,30.53,0.78,60.77,102.35,20.06
2019-04-23 21:00:00+03:00,100.0,20.0,25.0,25.0,30.33,0.27,58.9,102.34,20.17
2019-04-23 21:01:00+03:00,100.0,22.0,28.0,28.0,30.46,1.35,60.85,102.34,20.25
2019-04-23 21:02:00+03:00,100.0,22.0,31.0,31.0,30.09,0.84,60.15,102.34,20.23
2019-04-23 21:03:00+03:00,100.0,21.0,28.0,28.0,30.46,0.84,59.3,102.34,20.24
2019-04-23 21:04:00+03:00,100.0,21.0,28.0,27.0,29.92,0.33,61.19,102.34,20.25
2019-04-23 21:05:00+03:00,100.0,20.0,29.0,27.0,30.09,0.33,62.4,102.34,20.3
2019-04-23 21:06:00+03:00,100.0,21.0,30.0,29.0,30.06,0.33,61.08,102.34,20.25
2019-04-23 21:07:00+03:00,100.0,21.0,32.0,30.0,29.9,0.9,63.27,102.34,20.24
2019-04-23 21:08:00+03:00,100.0,20.0,30.0,29.0,29.86,0.9,58.98,102.34,20.24
2019-04-23 21:09:00+03:00,100.0,21.0,28.0,28.0,29.98,0.39,60.99,102.34,20.19
2019-04-23 21:10:00+03:00,100.0,21.0,27.0,27.0,29.98,0.39,57.7,102.34,20.17
2019-04-23 21:11:00+03:00,100.0,21.0,30.0,29.0,30.29,0.39,66.29,102.34,20.19
2019-04-23 21:12:00+03:00,100.0,21.0,30.0,28.0,30.27,0.0,61.71,102.35,20.14
2019-04-23 21:13:00+03:00,100.0,21.0,29.0,28.0,30.09,0.96,59.98,102.35,20.13
2019-04-23 21:14:00+03:00,100.0,20.0,29.0,28.0,30.16,0.45,58.91,102.35,20.06
2019-04-23 21:15:00+03:00,100.0,21.0,30.0,28.0,30.13,0.45,61.05,102.35,20.03
2019-04-23 21:16:00+03:00,100.0,23.0,32.0,30.0,29.95,0.45,61.06,102.35,20.0
2019-04-23 21:17:00+03:00,100.0,20.0,31.0,28.0,30.2,0.0,55.82,102.35,19.91
2019-04-23 21:18:00+03:00,100.0,21.0,28.0,27.0,30.41,0.0,60.73,102.35,19.91
2019-04-23 21:19:00+03:00,100.0,23.0,31.0,31.0,30.36,0.0,62.87,102.35,19.86
2019-04-23 21:20:00+03:00,100.0,21.0,29.0,28.0,30.4,0.0,61.25,102.35,19.82
2019-04-23 21:21:00+03:00,100.0,21.0,30.0,28.0,30.46,1.02,62.62,102.35,19.82
2019-04-23 21:22:00+03:00,100.0,20.0,28.0,28.0,30.76,0.51,59.86,102.35,19.74
2019-04-23 21:23:00+03:00,100.0,20.0,27.0,27.0,30.94,0.51,60.3,102.35,19.69
2019-04-23 21:24:00+03:00,100.0,20.0,28.0,28.0,30.78,0.51,60.34,102.34,19.62
2019-04-23 21:25:00+03:00,100.0,20.0,28.0,27.0,31.23,0.51,60.56,102.35,19.52
2019-04-23 21:26:00+03:00,100.0,20.0,28.0,28.0,31.18,0.51,61.76,102.35,19.41
2019-04-23 21:27:00+03:00,100.0,20.0,28.0,27.0,31.15,0.51,61.45,102.34,19.35
2019-04-23 21:28:00+03:00,100.0,21.0,30.0,29.0,31.46,0.51,60.45,102.34,19.25
2019-04-23 21:29:00+03:00,100.0,21.0,28.0,27.0,31.27,0.0,62.13,102.34,19.21
2019-04-23 21:30:00+03:00,100.0,25.0,32.0,32.0,31.71,0.0,60.99,102.34,19.17
2019-04-23 21:31:00+03:00,100.0,22.0,28.0,27.0,31.54,0.0,60.94,102.34,19.08
2019-04-23 21:32:00+03:00,100.0,20.0,28.0,27.0,31.78,0.0,61.83,102.34,19.02
2019-04-23 21:33:00+03:00,100.0,22.0,30.0,29.0,31.84,0.0,63.27,102.35,18.95
2019-04-23 21:34:00+03:00,100.0,21.0,30.0,29.0,31.76,0.0,61.07,102.35,18.91
2019-04-23 21:35:00+03:00,100.0,21.0,29.0,29.0,31.84,0.0,62.54,102.35,18.88
2019-04-23 21:36:00+03:00,100.0,20.0,27.0,27.0,31.93,0.0,69.05,102.35,18.8
2019-04-23 21:37:00+03:00,100.0,20.0,28.0,27.0,32.33,0.0,66.14,102.35,18.76
2019-04-23 21:38:00+03:00,100.0,20.0,27.0,27.0,32.3,0.0,62.35,102.34,18.74
2019-04-23 21:39:00+03:00,100.0,20.0,27.0,25.0,32.41,0.0,67.85,102.35,18.67
2019-04-23 21:40:00+03:00,100.0,21.0,30.0,27.0,32.38,0.0,61.36,102.35,18.64
2019-04-23 21:41:00+03:00,100.0,23.0,33.0,31.0,32.57,0.0,61.85,102.35,18.59
2019-04-23 21:42:00+03:00,100.0,21.0,30.0,30.0,32.47,0.0,61.7,102.34,18.56
2019-04-23 21:43:00+03:00,100.0,23.0,28.0,28.0,32.62,0.0,61.7,102.34,18.5
2019-04-23 21:44:00+03:00,100.0,24.0,28.0,28.0,32.6,0.0,61.07,102.34,18.5
2019-04-23 21:45:00+03:00,100.0,20.0,33.0,26.0,33.08,0.0,63.73,102.34,18.43
2019-04-23 21:46:00+03:00,100.0,21.0,31.0,31.0,32.95,0.0,62.94,102.34,18.42
2019-04-23 21:47:00+03:00,100.0,23.0,31.0,31.0,33.29,0.0,62.79,102.34,18.35
2019-04-23 21:48:00+03:00,100.0,21.0,30.0,30.0,33.01,0.0,63.01,102.35,18.37
2019-04-23 21:49:00+03:00,100.0,21.0,28.0,28.0,32.97,0.0,61.74,102.35,18.33
2019-04-23 21:50:00+03:00,100.0,21.0,30.0,28.0,33.23,0.0,62.13,102.34,18.33
2019-04-23 21:51:00+03:00,100.0,23.0,31.0,31.0,33.46,0.0,60.76,102.35,18.32
2019-04-23 21:52:00+03:00,100.0,23.0,34.0,31.0,33.21,0.0,62.65,102.35,18.29
2019-04-23 21:53:00+03:00,100.0,22.0,31.0,29.0,33.24,0.0,63.36,102.35,18.3
2019-04-23 21:54:00+03:00,100.0,24.0,36.0,34.0,33.11,0.0,65.86,102.34,18.22
2019-04-23 21:55:00+03:00,100.0,22.0,29.0,27.0,33.24,0.0,61.94,102.35,18.23
2019-04-23 21:56:00+03:00,100.0,24.0,36.0,36.0,33.6,0.0,65.6,102.35,18.21
2019-04-23 21:57:00+03:00,100.0,22.0,27.0,27.0,33.1,0.0,62.23,102.34,18.15
2019-04-23 21:58:00+03:00,100.0,29.0,39.0,38.0,33.78,0.0,64.73,102.34,18.13
2019-04-23 21:59:00+03:00,100.0,31.0,43.0,41.0,33.39,0.0,62.91,102.34,18.11
2019-04-23 22:00:00+03:00,100.0,36.0,41.0,41.0,33.28,0.0,62.83,102.34,18.08
2019-04-23 22:01:00+03:00,100.0,51.0,62.0,61.0,33.69,0.0,63.25,102.34,18.04
2019-04-23 22:02:00+03:00,100.0,32.0,43.0,41.0,33.76,0.0,63.03,102.35,18.04
2019-04-23 22:03:00+03:00,100.0,25.0,33.0,33.0,33.67,0.0,62.95,102.34,18.0
2019-04-23 22:04:00+03:00,100.0,27.0,34.0,34.0,33.54,0.0,65.67,102.35,18.02
2019-04-23 22:05:00+03:00,100.0,24.0,32.0,31.0,33.82,0.0,62.63,102.34,17.98
2019-04-23 22:06:00+03:00,100.0,38.0,46.0,46.0,33.76,0.0,64.33,102.34,17.98
2019-04-23 22:07:00+03:00,100.0,30.0,37.0,37.0,33.89,0.0,63.47,102.34,17.95
2019-04-23 22:08:00+03:00,100.0,33.0,43.0,42.0,33.88,0.0,66.42,102.34,17.92
2019-04-23 22:09:00+03:00,99.0,26.0,34.0,33.0,34.12,0.0,63.56,102.35,17.92
2019-04-23 22:10:00+03:00,99.0,23.0,32.0,32.0,34.03,0.0,60.56,102.35,17.9
2019-04-23 22:11:00+03:00,99.0,26.0,38.0,35.0,33.98,0.0,61.56,102.35,17.84
2019-04-23 22:12:00+03:00,99.0,24.0,36.0,33.0,34.12,0.0,64.14,102.35,17.84
2019-04-23 22:13:00+03:00,99.0,23.0,35.0,33.0,34.12,0.0,63.76,102.36,17.81
2019-04-23 22:14:00+03:00,99.0,25.0,32.0,30.0,34.11,0.0,63.89,102.36,17.81
2019-04-23 22:15:00+03:00,99.0,21.0,30.0,29.0,33.99,0.0,65.19,102.36,17.81
2019-04-23 22:16:00+03:00,99.0,24.0,31.0,31.0,34.39,0.0,63.8,102.36,17.78
2019-04-23 22:17:00+03:00,98.0,24.0,33.0,32.0,34.16,0.0,63.61,102.36,17.74
2019-04-23 22:18:00+03:00,98.0,23.0,31.0,30.0,34.19,0.0,64.07,102.36,17.74
2019-04-23 22:19:00+03:00,98.0,23.0,35.0,34.0,34.07,0.0,63.62,102.36,17.73
2019-04-23 22:20:00+03:00,98.0,23.0,30.0,30.0,34.13,0.0,64.07,102.36,17.7
2019-04-23 22:21:00+03:00,98.0,22.0,30.0,29.0,34.25,0.0,64.46,102.37,17.67
2019-04-23 22:22:00+03:00,98.0,22.0,29.0,29.0,34.2,0.0,63.89,102.36,17.64
2019-04-23 22:23:00+03:00,98.0,21.0,29.0,27.0,34.41,0.0,63.55,102.36,17.66
2019-04-23 22:24:00+03:00,98.0,23.0,31.0,30.0,34.25,0.0,63.65,102.36,17.63
2019-04-23 22:25:00+03:00,99.0,23.0,36.0,30.0,34.4,0.0,61.91,102.36,17.61
2019-04-23 22:26:00+03:00,99.0,23.0,35.0,30.0,34.53,0.0,63.6,102.36,17.57
2019-04-23 22:27:00+03:00,100.0,23.0,30.0,30.0,34.45,0.0,63.68,102.36,17.69
2019-04-23 22:28:00+03:00,100.0,21.0,31.0,29.0,34.15,0.0,61.43,102.36,17.74
2019-04-23 22:29:00+03:00,100.0,22.0,33.0,30.0,33.86,0.0,64.86,102.35,17.85
2019-04-23 22:30:00+03:00,100.0,22.0,30.0,30.0,33.88,0.0,63.14,102.35,17.9
2019-04-23 22:31:00+03:00,100.0,20.0,29.0,28.0,33.63,0.0,63.79,102.35,17.94
2019-04-23 22:32:00+03:00,100.0,23.0,31.0,31.0,33.79,0.0,61.06,102.35,17.94
2019-04-23 22:33:00+03:00,100.0,22.0,30.0,29.0,33.62,0.0,63.15,102.35,17.95
2019-04-23 22:34:00+03:00,100.0,22.0,30.0,30.0,33.61,0.0,65.57,102.35,17.98
2019-04-23 22:35:00+03:00,100.0,22.0,33.0,31.0,33.51,0.0,63.51,102.35,18.0
2019-04-23 22:36:00+03:00,100.0,22.0,35.0,31.0,33.66,0.0,63.87,102.35,18.01
2019-04-23 22:37:00+03:00,100.0,23.0,29.0,29.0,33.54,0.0,63.3,102.35,18.01
2019-04-23 22:38:00+03:00,100.0,20.0,27.0,27.0,33.61,0.0,63.75,102.35,18.0
2019-04-23 22:39:00+03:00,100.0,22.0,28.0,28.0,33.42,0.0,62.87,102.35,17.97
2019-04-23 22:40:00+03:00,100.0,22.0,35.0,30.0,33.8,0.0,63.38,102.35,17.95
2019-04-23 22:41:00+03:00,100.0,24.0,36.0,34.0,33.72,0.0,63.42,102.35,17.9
2019-04-23 22:42:00+03:00,100.0,22.0,30.0,30.0,33.55,0.0,63.58,102.35,17.87
2019-04-23 22:43:00+03:00,100.0,23.0,33.0,30.0,33.75,0.0,63.35,102.35,17.82
2019-04-23 22:44:00+03:00,100.0,24.0,37.0,36.0,33.62,0.0,63.41,102.35,17.82
2019-04-23 22:45:00+03:00,100.0,22.0,33.0,31.0,33.93,0.0,63.2,102.36,17.78
2019-04-23 22:46:00+03:00,100.0,21.0,29.0,28.0,33.95,0.0,63.14,102.36,17.77
2019-04-23 22:47:00+03:00,100.0,25.0,34.0,34.0,34.1,0.0,63.07,102.36,17.74
2019-04-23 22:48:00+03:00,100.0,22.0,30.0,29.0,34.05,0.0,63.42,102.36,17.76
2019-04-23 22:49:00+03:00,100.0,21.0,29.0,29.0,34.11,0.0,63.11,102.36,17.7
2019-04-23 22:50:00+03:00,100.0,21.0,30.0,28.0,34.17,0.0,63.57,102.37,17.69
2019-04-23 22:51:00+03:00,100.0,22.0,28.0,28.0,34.11,0.0,65.14,102.37,17.63
2019-04-23 22:52:00+03:00,100.0,23.0,33.0,33.0,34.21,0.0,63.38,102.37,17.6
2019-04-23 22:53:00+03:00,100.0,21.0,28.0,28.0,34.49,0.0,63.16,102.36,17.54
2019-04-23 22:54:00+03:00,100.0,22.0,39.0,35.0,34.59,0.0,63.03,102.36,17.46
2019-04-23 22:55:00+03:00,100.0,21.0,30.0,29.0,34.78,0.0,63.8,102.36,17.41
2019-04-23 22:56:00+03:00,100.0,21.0,28.0,27.0,34.8,0.0,63.81,102.36,17.33
2019-04-23 22:57:00+03:00,100.0,22.0,30.0,28.0,34.77,0.0,63.31,102.36,17.3
2019-04-23 22:58:00+03:00,100.0,21.0,28.0,28.0,34.92,0.0,63.79,102.36,17.26
2019-04-23 22:59:00+03:00,100.0,21.0,30.0,29.0,34.95,0.0,63.57,102.36,17.22
2019-04-23 23:00:00+03:00,100.0,20.0,28.0,27.0,35.2,0.0,63.71,102.36,17.15
2019-04-23 23:01:00+03:00,100.0,20.0,29.0,27.0,34.95,0.0,63.49,102.35,17.06
2019-04-23 23:02:00+03:00,100.0,22.0,30.0,30.0,35.23,0.0,66.46,102.35,17.03
2019-04-23 23:03:00+03:00,100.0,22.0,33.0,29.0,35.54,0.0,63.58,102.36,16.99
2019-04-23 23:04:00+03:00,100.0,21.0,29.0,29.0,35.27,0.0,66.54,102.35,16.98
2019-04-23 23:05:00+03:00,100.0,21.0,30.0,29.0,35.47,0.0,64.27,102.35,16.91
2019-04-23 23:06:00+03:00,100.0,23.0,30.0,29.0,35.57,0.0,63.57,102.35,16.87
2019-04-23 23:07:00+03:00,100.0,21.0,33.0,32.0,35.95,0.0,63.55,102.35,16.87
2019-04-23 23:08:00+03:00,100.0,20.0,28.0,26.0,35.65,0.0,62.95,102.36,16.82
2019-04-23 23:09:00+03:00,100.0,22.0,32.0,30.0,35.78,0.0,63.85,102.36,16.81
2019-04-23 23:10:00+03:00,100.0,22.0,31.0,28.0,35.88,0.0,63.93,102.36,16.79
2019-04-23 23:11:00+03:00,100.0,22.0,31.0,29.0,35.9,0.0,63.33,102.36,16.74
2019-04-23 23:12:00+03:00,100.0,20.0,28.0,28.0,35.82,0.0,64.08,102.36,16.68
2019-04-23 23:13:00+03:00,100.0,21.0,32.0,31.0,35.82,0.0,63.87,102.36,16.7
2019-04-23 23:14:00+03:00,100.0,20.0,28.0,28.0,36.12,0.0,63.28,102.36,16.67
2019-04-23 23:15:00+03:00,100.0,22.0,31.0,29.0,36.06,0.0,63.18,102.36,16.62
2019-04-23 23:16:00+03:00,100.0,22.0,29.0,29.0,36.31,0.0,63.97,102.36,16.62
2019-04-23 23:17:00+03:00,100.0,22.0,31.0,30.0,36.12,0.0,63.25,102.35,16.58
2019-04-23 23:18:00+03:00,100.0,21.0,29.0,28.0,36.35,0.0,63.5,102.35,16.55
2019-04-23 23:19:00+03:00,100.0,22.0,31.0,30.0,36.24,0.0,63.36,102.36,16.52
2019-04-23 23:20:00+03:00,100.0,22.0,32.0,31.0,36.27,0.0,63.13,102.36,16.5
2019-04-23 23:21:00+03:00,100.0,22.0,28.0,28.0,36.52,0.0,63.12,102.36,16.47
2019-04-23 23:22:00+03:00,100.0,21.0,30.0,30.0,36.46,0.0,63.53,102.35,16.43
2019-04-23 23:23:00+03:00,100.0,21.0,32.0,31.0,36.47,0.0,63.59,102.35,16.43
2019-04-23 23:24:00+03:00,100.0,21.0,32.0,32.0,36.5,0.0,62.06,102.36,16.41
2019-04-23 23:25:00+03:00,100.0,24.0,32.0,30.0,36.72,0.0,63.6,102.36,16.4
2019-04-23 23:26:00+03:00,100.0,25.0,32.0,32.0,36.74,0.0,63.57,102.36,16.39
2019-04-23 23:27:00+03:00,100.0,21.0,30.0,28.0,36.73,0.0,63.0,102.36,16.36
2019-04-23 23:28:00+03:00,100.0,24.0,34.0,33.0,36.78,0.0,62.54,102.36,16.33
2019-04-23 23:29:00+03:00,100.0,22.0,34.0,30.0,36.68,0.0,61.93,102.36,16.31
2019-04-23 23:30:00+03:00,100.0,25.0,36.0,31.0,36.91,0.0,62.79,102.36,16.29
2019-04-23 23:31:00+03:00,100.0,20.0,30.0,27.0,36.9,0.0,62.83,102.36,16.29
2019-04-23 23:32:00+03:00,100.0,24.0,28.0,28.0,36.95,0.0,62.88,102.36,16.24
2019-04-23 23:33:00+03:00,100.0,23.0,30.0,30.0,36.93,0.0,62.56,102.37,16.24
2019-04-23 23:34:00+03:00,100.0,23.0,32.0,30.0,37.13,0.0,60.98,102.36,16.21
2019-04-23 23:35:00+03:00,100.0,21.0,30.0,29.0,36.96,0.0,62.59,102.36,16.2
2019-04-23 23:36:00+03:00,100.0,24.0,30.0,30.0,36.8,0.0,62.94,102.36,16.2
2019-04-23 23:37:00+03:00,99.0,23.0,31.0,29.0,36.71,0.0,61.62,102.36,16.17
2019-04-23 23:38:00+03:00,99.0,21.0,30.0,29.0,36.86,0.0,61.34,102.36,16.17
2019-04-23 23:39:00+03:00,99.0,21.0,32.0,30.0,36.64,0.0,62.85,102.36,16.16
2019-04-23 23:40:00+03:00,99.0,20.0,27.0,27.0,37.1,0.0,61.43,102.36,16.12
2019-04-23 23:41:00+03:00,99.0,24.0,33.0,32.0,37.19,0.0,62.02,102.36,16.1
2019-04-23 23:42:00+03:00,99.0,23.0,34.0,32.0,36.85,0.0,61.14,102.36,16.09
2019-04-23 23:43:00+03:00,99.0,21.0,32.0,31.0,36.8,0.0,59.67,102.36,16.06
2019-04-23 23:44:00+03:00,99.0,20.0,29.0,29.0,36.91,0.0,61.12,102.36,16.05
2019-04-23 23:45:00+03:00,98.0,24.0,32.0,32.0,36.73,0.0,59.82,102.36,16.03
2019-04-23 23:46:00+03:00,98.0,24.0,34.0,32.0,37.04,0.0,61.1,102.36,16.0
2019-04-23 23:47:00+03:00,98.0,21.0,35.0,32.0,37.11,0.0,61.23,102.36,16.0
2019-04-23 23:48:00+03:00,98.0,21.0,34.0,29.0,37.07,0.0,61.19,102.36,16.0
2019-04-23 23:49:00+03:00,98.0,23.0,32.0,31.0,37.31,0.0,61.44,102.37,15.99
2019-04-23 23:50:00+03:00,98.0,21.0,31.0,30.0,37.15,0.0,60.97,102.37,15.96
2019-04-23 23:51:00+03:00,98.0,22.0,28.0,28.0,37.35,0.0,60.78,102.37,15.96
2019-04-23 23:52:00+03:00,98.0,23.0,31.0,30.0,37.41,0.0,61.3,102.37,15.9
2019-04-23 23:53:00+03:00,99.0,22.0,36.0,31.0,37.31,0.0,60.31,102.37,15.88
2019-04-23 23:54:00+03:00,100.0,24.0,37.0,35.0,37.38,0.0,60.55,102.37,15.93
2019-04-23 23:55:00+03:00,100.0,23.0,33.0,33.0,37.19,0.0,60.66,102.37,15.99
2019-04-23 23:56:00+03:00,100.0,22.0,29.0,29.0,36.89,0.0,60.38,102.37,16.06
2019-04-23 23:57:00+03:00,100.0,23.0,31.0,29.0,37.22,0.0,60.06,102.37,16.09
2019-04-23 23:58:00+03:00,100.0,22.0,33.0,31.0,37.06,0.0,61.82,102.38,16.19
2019-04-23 23:59:00+03:00,100.0,24.0,33.0,33.0,36.52,0.0,60.39,102.37,16.24
2019-04-24 00:00:00+03:00,100.0,22.0,34.0,30.0,36.67,0.0,61.44,102.37,16.27
2019-04-24 00:01:00+03:00,100.0,23.0,30.0,30.0,36.53,0.0,60.22,102.37,16.29
2019-04-24 00:02:00+03:00,100.0,22.0,33.0,33.0,36.48,0.0,59.33,102.37,16.3
2019-04-24 00:03:00+03:00,100.0,22.0,29.0,29.0,36.28,0.0,60.74,102.37,16.33
2019-04-24 00:04:00+03:00,100.0,22.0,31.0,29.0,35.89,0.0,59.55,102.37,16.34
2019-04-24 00:05:00+03:00,100.0,24.0,31.0,30.0,36.73,0.0,60.66,102.38,16.31
2019-04-24 00:06:00+03:00,100.0,22.0,36.0,31.0,36.45,0.0,60.53,102.38,16.31
2019-04-24 00:07:00+03:00,100.0,24.0,36.0,33.0,36.69,0.0,61.39,102.38,16.3
2019-04-24 00:08:00+03:00,100.0,22.0,31.0,29.0,36.46,0.0,60.09,102.38,16.3
2019-04-24 00:09:00+03:00,100.0,22.0,29.0,26.0,36.3,0.0,60.4,102.38,16.3
2019-04-24 00:10:00+03:00,100.0,24.0,34.0,33.0,36.35,0.0,60.97,102.38,16.29
2019-04-24 00:11:00+03:00,100.0,23.0,31.0,31.0,36.68,0.0,65.03,102.38,16.27
2019-04-24 00:12:00+03:00,100.0,23.0,34.0,33.0,36.55,0.0,59.96,102.38,16.26
2019-04-24 00:13:00+03:00,100.0,22.0,29.0,28.0,37.1,0.0,59.65,102.38,16.23
2019-04-24 00:14:00+03:00,100.0,20.0,31.0,30.0,36.5,0.0,59.69,102.38,16.2
2019-04-24 00:15:00+03:00,100.0,23.0,33.0,30.0,36.74,0.0,60.45,102.38,16.17
2019-04-24 00:16:00+03:00,100.0,23.0,33.0,33.0,36.86,0.0,61.04,102.38,16.16
2019-04-24 00:17:00+03:00,100.0,23.0,33.0,31.0,36.98,0.0,60.21,102.38,16.15
2019-04-24 00:18:00+03:00,100.0,23.0,34.0,31.0,36.85,0.0,59.92,102.38,16.13
2019-04-24 00:19:00+03:00,100.0,23.0,33.0,30.0,37.06,0.0,57.87,102.38,16.12
2019-04-24 00:20:00+03:00,100.0,22.0,33.0,31.0,36.95,0.0,60.13,102.38,16.06
2019-04-24 00:21:00+03:00,100.0,23.0,31.0,30.0,37.36,0.0,59.02,102.38,15.97
2019-04-24 00:22:00+03:00,100.0,23.0,31.0,29.0,37.13,0.0,59.75,102.38,15.92
2019-04-24 00:23:00+03:00,100.0,22.0,31.0,29.0,37.29,0.0,60.15,102.39,15.85
2019-04-24 00:24:00+03:00,100.0,24.0,33.0,31.0,37.82,0.0,60.04,102.39,15.78
2019-04-24 00:25:00+03:00,100.0,24.0,33.0,33.0,37.95,0.0,58.68,102.39,15.71
2019-04-24 00:26:00+03:00,100.0,22.0,30.0,30.0,37.89,0.0,60.02,102.39,15.65
2019-04-24 00:27:00+03:00,100.0,22.0,28.0,28.0,37.89,0.0,57.06,102.4,15.61
2019-04-24 00:28:00+03:00,100.0,22.0,33.0,30.0,38.21,0.0,59.8,102.4,15.54
2019-04-24 00:29:00+03:00,100.0,22.0,33.0,33.0,38.17,0.0,59.17,102.4,15.48
2019-04-24 00:30:00+03:00,100.0,22.0,33.0,30.0,37.91,0.0,58.01,102.4,15.45
2019-04-24 00:31:00+03:00,100.0,23.0,30.0,30.0,38.15,0.0,59.3,102.4,15.42
2019-04-24 00:32:00+03:00,100.0,20.0,31.0,30.0,38.12,0.0,59.7,102.4,15.38
2019-04-24 00:33:00+03:00,100.0,22.0,33.0,32.0,38.41,0.0,59.37,102.4,15.33
2019-04-24 00:34:00+03:00,100.0,23.0,32.0,30.0,38.68,0.0,59.68,102.4,15.3
2019-04-24 00:35:00+03:00,100.0,23.0,35.0,32.0,38.56,0.0,57.68,102.4,15.27
2019-04-24 00:36:00+03:00,100.0,23.0,35.0,33.0,38.94,0.0,59.08,102.39,15.2
2019-04-24 00:37:00+03:00,100.0,23.0,33.0,33.0,38.93,0.0,58.69,102.4,15.15
2019-04-24 00:38:00+03:00,100.0,23.0,30.0,29.0,38.65,0.0,57.66,102.4,15.13
2019-04-24 00:39:00+03:00,100.0,22.0,32.0,29.0,39.12,0.0,59.5,102.4,15.09
2019-04-24 00:40:00+03:00,100.0,23.0,32.0,31.0,39.41,0.0,56.93,102.41,15.09
2019-04-24 00:41:00+03:00,100.0,23.0,32.0,29.0,38.96,0.0,59.29,102.41,15.06
2019-04-24 00:42:00+03:00,100.0,24.0,35.0,34.0,39.12,0.0,57.59,102.41,15.06
2019-04-24 00:43:00+03:00,100.0,23.0,29.0,28.0,39.35,0.0,56.42,102.41,15.01
2019-04-24 00:44:00+03:00,100.0,23.0,34.0,33.0,39.51,0.0,56.22,102.41,14.99
2019-04-24 00:45:00+03:00,100.0,24.0,38.0,35.0,39.43,0.0,58.46,102.41,14.96
2019-04-24 00:46:00+03:00,100.0,22.0,37.0,32.0,39.55,0.0,56.24,102.4,14.94
2019-04-24 00:47:00+03:00,100.0,23.0,34.0,32.0,39.61,0.0,56.06,102.41,14.91
2019-04-24 00:48:00+03:00,100.0,22.0,29.0,28.0,39.28,0.0,58.05,102.41,14.91
2019-04-24 00:49:00+03:00,100.0,23.0,31.0,29.0,39.98,0.0,61.11,102.4,14.86
2019-04-24 00:50:00+03:00,100.0,23.0,33.0,33.0,39.81,0.0,57.53,102.41,14.84
2019-04-24 00:51:00+03:00,100.0,22.0,31.0,29.0,39.87,0.0,57.4,102.4,14.79
2019-04-24 00:52:00+03:00,100.0,22.0,33.0,32.0,39.88,0.0,56.29,102.4,14.8
2019-04-24 00:53:00+03:00,100.0,22.0,33.0,33.0,40.0,0.0,55.91,102.4,14.82
2019-04-24 00:54:00+03:00,100.0,23.0,32.0,29.0,39.93,0.0,57.17,102.4,14.76
2019-04-24 00:55:00+03:00,100.0,22.0,32.0,31.0,40.02,0.0,55.17,102.4,14.75
2019-04-24 00:56:00+03:00,100.0,21.0,31.0,28.0,39.93,0.0,55.24,102.4,14.73
2019-04-24 00:57:00+03:00,100.0,23.0,35.0,35.0,40.06,0.0,56.39,102.4,14.7
2019-04-24 00:58:00+03:00,100.0,22.0,31.0,30.0,40.17,0.0,55.11,102.4,14.69
2019-04-24 00:59:00+03:00,100.0,23.0,31.0,30.0,39.85,0.0,54.59,102.4,14.68
2019-04-24 01:00:00+03:00,100.0,22.0,32.0,32.0,39.94,0.0,54.0,102.4,14.61
2019-04-24 01:01:00+03:00,100.0,23.0,31.0,31.0,40.01,0.0,55.72,102.4,14.56
2019-04-24 01:02:00+03:00,100.0,23.0,32.0,32.0,40.37,0.0,56.09,102.4,14.56
2019-04-24 01:03:00+03:00,100.0,22.0,35.0,32.0,40.32,0.0,54.76,102.4,14.55
2019-04-24 01:04:00+03:00,100.0,22.0,31.0,31.0,40.38,0.0,54.25,102.4,14.51
2019-04-24 01:05:00+03:00,99.0,23.0,33.0,32.0,40.52,0.0,54.55,102.4,14.48
2019-04-24 01:06:00+03:00,99.0,22.0,32.0,30.0,40.53,0.0,59.56,102.4,14.47
2019-04-24 01:07:00+03:00,99.0,22.0,32.0,30.0,40.59,0.0,56.94,102.4,14.42
2019-04-24 01:08:00+03:00,99.0,23.0,32.0,31.0,40.56,0.0,56.68,102.4,14.38
2019-04-24 01:09:00+03:00,99.0,22.0,35.0,32.0,40.7,0.0,55.66,102.4,14.38
2019-04-24 01:10:00+03:00,99.0,22.0,31.0,30.0,40.61,0.0,54.86,102.39,14.36
2019-04-24 01:11:00+03:00,99.0,23.0,30.0,28.0,40.57,0.0,56.31,102.39,14.32
2019-04-24 01:12:00+03:00,99.0,23.0,34.0,34.0,40.57,0.0,55.2,102.39,14.32
2019-04-24 01:13:00+03:00,98.0,23.0,36.0,34.0,40.81,0.0,56.48,102.39,14.32
2019-04-24 01:14:00+03:00,98.0,26.0,35.0,34.0,40.64,0.0,54.97,102.39,14.29
2019-04-24 01:15:00+03:00,98.0,25.0,34.0,32.0,40.63,0.0,55.42,102.39,14.29
2019-04-24 01:16:00+03:00,98.0,26.0,41.0,36.0,40.7,0.0,53.14,102.38,14.24
2019-04-24 01:17:00+03:00,98.0,23.0,32.0,31.0,40.74,0.0,54.99,102.39,14.24
2019-04-24 01:18:00+03:00,98.0,23.0,31.0,30.0,40.79,0.0,54.64,102.38,14.18
2019-04-24 01:19:00+03:00,98.0,22.0,36.0,31.0,40.8,0.0,53.42,102.39,14.21
2019-04-24 01:20:00+03:00,98.0,25.0,32.0,32.0,41.01,0.0,56.12,102.39,14.17
2019-04-24 01:21:00+03:00,99.0,22.0,34.0,30.0,40.91,0.0,52.44,102.39,14.17
2019-04-24 01:22:00+03:00,100.0,24.0,35.0,34.0,40.8,0.0,54.88,102.39,14.22
2019-04-24 01:23:00+03:00,100.0,22.0,31.0,31.0,40.66,0.0,59.24,102.39,14.31
2019-04-24 01:24:00+03:00,100.0,22.0,33.0,31.0,40.61,0.0,52.77,102.4,14.39
2019-04-24 01:25:00+03:00,100.0,22.0,32.0,32.0,40.26,0.0,53.13,102.4,14.48
2019-04-24 01:26:00+03:00,100.0,21.0,34.0,30.0,39.98,0.0,54.17,102.4,14.56
2019-04-24 01:27:00+03:00,100.0,26.0,37.0,36.0,40.0,0.0,55.26,102.4,14.61
2019-04-24 01:28:00+03:00,100.0,25.0,37.0,34.0,40.13,0.0,53.97,102.41,14.63
2019-04-24 01:29:00+03:00,100.0,25.0,39.0,34.0,40.18,0.0,57.74,102.41,14.66
2019-04-24 01:30:00+03:00,100.0,26.0,36.0,35.0,39.53,0.0,53.71,102.41,14.69
2019-04-24 01:31:00+03:00,100.0,25.0,34.0,31.0,39.58,0.0,54.48,102.4,14.68
2019-04-24 01:32:00+03:00,100.0,22.0,37.0,36.0,39.85,0.0,55.49,102.41,14.69
2019-04-24 01:33:00+03:00,100.0,23.0,37.0,35.0,39.89,0.0,53.79,102.41,14.72
2019-04-24 01:34:00+03:00,100.0,26.0,37.0,36.0,39.82,0.0,54.25,102.41,14.72
2019-04-24 01:35:00+03:00,100.0,24.0,36.0,35.0,39.86,0.0,55.05,102.41,14.68
2019-04-24 01:36:00+03:00,100.0,23.0,39.0,35.0,39.81,0.0,54.14,102.41,14.69
2019-04-24 01:37:00+03:00,100.0,23.0,34.0,32.0,39.67,0.0,55.18,102.41,14.68
2019-04-24 01:38:00+03:00,100.0,23.0,34.0,34.0,39.94,0.0,55.73,102.41,14.66
2019-04-24 01:39:00+03:00,100.0,23.0,31.0,30.0,40.0,0.0,54.55,102.41,14.68
2019-04-24 01:40:00+03:00,100.0,23.0,36.0,35.0,40.13,0.0,55.22,102.41,14.68
2019-04-24 01:41:00+03:00,100.0,23.0,34.0,32.0,40.18,0.0,54.88,102.41,14.65
2019-04-24 01:42:00+03:00,100.0,23.0,31.0,31.0,40.24,0.0,55.68,102.41,14.65
2019-04-24 01:43:00+03:00,100.0,25.0,37.0,36.0,40.24,0.0,53.49,102.41,14.68
2019-04-24 01:44:00+03:00,100.0,26.0,36.0,35.0,40.25,0.0,54.63,102.42,14.62
2019-04-24 01:45:00+03:00,100.0,23.0,35.0,34.0,40.29,0.0,52.94,102.41,14.62
2019-04-24 01:46:00+03:00,100.0,21.0,31.0,31.0,40.64,0.0,54.55,102.41,14.59
2019-04-24 01:47:00+03:00,100.0,24.0,37.0,36.0,40.44,0.0,53.07,102.41,14.59
2019-04-24 01:48:00+03:00,100.0,24.0,40.0,37.0,40.52,0.0,54.3,102.41,14.56
2019-04-24 01:49:00+03:00,100.0,21.0,30.0,27.0,40.52,0.0,55.28,102.41,14.56
2019-04-24 01:50:00+03:00,100.0,25.0,36.0,34.0,40.71,0.0,54.39,102.41,14.48
2019-04-24 01:51:00+03:00,100.0,22.0,34.0,34.0,41.03,0.0,54.12,102.4,14.42
2019-04-24 01:52:00+03:00,100.0,23.0,35.0,35.0,41.17,0.0,54.91,102.4,14.36
2019-04-24 01:53:00+03:00,100.0,25.0,35.0,34.0,41.07,0.0,53.53,102.4,14.28
2019-04-24 01:54:00+03:00,100.0,25.0,35.0,32.0,41.18,0.0,54.54,102.4,14.24
2019-04-24 01:55:00+03:00,100.0,21.0,34.0,30.0,41.47,0.0,54.46,102.4,14.17
2019-04-24 01:56:00+03:00,100.0,24.0,32.0,31.0,41.62,0.0,55.61,102.4,14.11
2019-04-24 01:57:00+03:00,100.0,25.0,39.0,35.0,41.68,0.0,54.27,102.4,14.05
2019-04-24 01:58:00+03:00,100.0,24.0,36.0,35.0,41.99,0.0,54.19,102.4,14.05
2019-04-24 01:59:00+03:00,100.0,22.0,30.0,29.0,41.9,0.0,51.68,102.39,14.0
2019-04-24 02:00:00+03:00,100.0,25.0,36.0,32.0,42.01,0.0,53.82,102.4,13.93
2019-04-24 02:01:00+03:00,100.0,24.0,35.0,35.0,42.05,0.0,55.66,102.4,13.91
2019-04-24 02:02:00+03:00,100.0,24.0,38.0,36.0,42.31,0.0,54.93,102.4,13.87
2019-04-24 02:03:00+03:00,100.0,26.0,33.0,33.0,42.42,0.0,54.74,102.4,13.84
2019-04-24 02:04:00+03:00,100.0,24.0,33.0,33.0,42.17,0.0,55.2,102.4,13.83
2019-04-24 02:05:00+03:00,100.0,24.0,33.0,33.0,42.37,0.0,53.38,102.4,13.77
2019-04-24 02:06:00+03:00,100.0,20.0,33.0,31.0,42.31,0.0,53.0,102.41,13.74
2019-04-24 02:07:00+03:00,100.0,24.0,35.0,33.0,42.41,0.0,54.69,102.41,13.7
2019-04-24 02:08:00+03:00,100.0,26.0,39.0,38.0,42.56,0.0,53.25,102.42,13.7
2019-04-24 02:09:00+03:00,100.0,25.0,35.0,35.0,42.56,0.0,53.37,102.42,13.69
2019-04-24 02:10:00+03:00,100.0,26.0,38.0,33.0,42.68,0.0,54.35,102.42,13.64
2019-04-24 02:11:00+03:00,100.0,24.0,36.0,36.0,42.77,0.0,54.45,102.42,13.62
2019-04-24 02:12:00+03:00,100.0,25.0,43.0,38.0,43.04,0.0,53.26,102.42,13.6
2019-04-24 02:13:00+03:00,100.0,24.0,33.0,31.0,42.72,0.0,56.78,102.42,13.57
2019-04-24 02:14:00+03:00,100.0,24.0,39.0,34.0,42.81,0.0,54.02,102.42,13.54
2019-04-24 02:15:00+03:00,100.0,23.0,35.0,33.0,42.89,0.0,53.95,102.43,13.54
2019-04-24 02:16:00+03:00,100.0,24.0,42.0,37.0,43.22,0.0,52.63,102.43,13.53
2019-04-24 02:17:00+03:00,100.0,23.0,35.0,30.0,43.14,0.0,54.93,102.43,13.52
2019-04-24 02:18:00+03:00,100.0,24.0,37.0,34.0,43.2,0.0,53.45,102.43,13.49
2019-04-24 02:19:00+03:00,100.0,23.0,38.0,33.0,43.17,0.0,52.43,102.43,13.47
2019-04-24 02:20:00+03:00,100.0,24.0,34.0,33.0,43.4,0.0,53.85,102.43,13.46
2019-04-24 02:21:00+03:00,100.0,21.0,29.0,29.0,43.57,0.0,53.46,102.43,13.43
2019-04-24 02:22:00+03:00,100.0,24.0,35.0,33.0,43.55,0.0,52.62,102.43,13.39
2019-04-24 02:23:00+03:00,100.0,23.0,37.0,33.0,43.28,0.0,51.06,102.43,13.38
2019-04-24 02:24:00+03:00,100.0,26.0,34.0,33.0,43.18,0.0,53.28,102.43,13.35
2019-04-24 02:25:00+03:00,100.0,23.0,35.0,34.0,43.08,0.0,52.78,102.43,13.33
2019-04-24 02:26:00+03:00,100.0,24.0,32.0,32.0,43.1,0.0,53.21,102.43,13.28
2019-04-24 02:27:00+03:00,100.0,25.0,34.0,33.0,43.23,0.0,50.98,102.42,13.26
2019-04-24 02:28:00+03:00,100.0,25.0,33.0,33.0,43.54,0.0,54.73,102.43,13.22
2019-04-24 02:29:00+03:00,100.0,23.0,34.0,33.0,43.37,0.0,51.8,102.43,13.19
2019-04-24 02:30:00+03:00,100.0,25.0,36.0,34.0,43.39,0.0,53.11,102.43,13.17
2019-04-24 02:31:00+03:00,99.0,25.0,38.0,37.0,43.53,0.0,52.7,102.43,13.17
2019-04-24 02:32:00+03:00,99.0,25.0,37.0,32.0,43.32,0.0,53.84,102.43,13.18
2019-04-24 02:33:00+03:00,99.0,27.0,38.0,36.0,43.38,0.0,54.41,102.43,13.14
2019-04-24 02:34:00+03:00,99.0,28.0,41.0,38.0,43.49,0.0,53.38,102.43,13.11
2019-04-24 02:35:00+03:00,99.0,25.0,34.0,33.0,43.61,0.0,51.67,102.43,13.11
2019-04-24 02:36:00+03:00,99.0,25.0,37.0,37.0,43.56,0.0,57.39,102.43,13.08
2019-04-24 02:37:00+03:00,99.0,25.0,37.0,36.0,43.38,0.0,54.91,102.43,13.08
2019-04-24 02:38:00+03:00,99.0,25.0,37.0,37.0,43.73,0.0,53.93,102.43,13.07
2019-04-24 02:39:00+03:00,98.0,24.0,36.0,34.0,43.58,0.0,52.98,102.43,13.05
2019-04-24 02:40:00+03:00,98.0,24.0,36.0,34.0,43.57,0.0,52.02,102.43,13.01
2019-04-24 02:41:00+03:00,98.0,27.0,38.0,37.0,43.62,0.0,51.66,102.43,13.01
2019-04-24 02:42:00+03:00,98.0,24.0,37.0,34.0,43.65,0.0,56.05,102.43,12.98
2019-04-24 02:43:00+03:00,98.0,27.0,40.0,37.0,43.58,0.0,52.73,102.43,12.97
2019-04-24 02:44:00+03:00,98.0,25.0,37.0,35.0,43.6,0.0,52.14,102.43,12.95
2019-04-24 02:45:00+03:00,98.0,24.0,40.0,37.0,43.8,0.0,53.0,102.43,12.92
2019-04-24 02:46:00+03:00,98.0,25.0,36.0,33.0,43.65,0.0,52.55,102.43,12.92
2019-04-24 02:47:00+03:00,99.0,26.0,40.0,39.0,43.83,0.0,52.05,102.43,12.91
2019-04-24 02:48:00+03:00,100.0,26.0,36.0,33.0,43.7,0.0,53.69,102.43,12.98
2019-04-24 02:49:00+03:00,100.0,27.0,37.0,36.0,43.4,0.0,52.89,102.44,13.07
2019-04-24 02:50:00+03:00,100.0,25.0,38.0,35.0,43.26,0.0,52.66,102.44,13.14
2019-04-24 02:51:00+03:00,100.0,26.0,40.0,37.0,43.14,0.0,53.97,102.44,13.17
2019-04-24 02:52:00+03:00,100.0,25.0,38.0,38.0,42.98,0.0,53.97,102.44,13.23
2019-04-24 02:53:00+03:00,100.0,25.0,35.0,35.0,42.81,0.0,53.59,102.45,13.28
2019-04-24 02:54:00+03:00,100.0,27.0,34.0,34.0,42.75,0.0,53.53,102.44,13.35
2019-04-24 02:55:00+03:00,100.0,27.0,41.0,35.0,42.8,0.0,54.31,102.44,13.35
2019-04-24 02:56:00+03:00,100.0,27.0,37.0,34.0,42.62,0.0,52.6,102.45,13.35
2019-04-24 02:57:00+03:00,100.0,27.0,38.0,38.0,42.71,0.0,51.5,102.45,13.33
2019-04-24 02:58:00+03:00,100.0,23.0,33.0,33.0,42.62,0.0,54.18,102.45,13.38
2019-04-24 02:59:00+03:00,100.0,24.0,37.0,36.0,42.66,0.0,52.35,102.45,13.36
2019-04-24 03:00:00+03:00,100.0,28.0,38.0,38.0,42.51,0.0,53.27,102.45,13.36
2019-04-24 03:01:00+03:00,100.0,25.0,36.0,36.0,42.35,0.0,53.95,102.45,13.38
2019-04-24 03:02:00+03:00,100.0,28.0,42.0,38.0,42.35,0.0,53.74,102.44,13.39
2019-04-24 03:03:00+03:00,100.0,25.0,37.0,35.0,42.41,0.0,52.59,102.44,13.36
2019-04-24 03:04:00+03:00,100.0,27.0,40.0,40.0,42.65,0.0,55.06,102.44,13.35
2019-04-24 03:05:00+03:00,100.0,27.0,44.0,41.0,42.58,0.0,54.87,102.44,13.36
2019-04-24 03:06:00+03:00,100.0,28.0,44.0,40.0,42.53,0.0,54.08,102.44,13.32
2019-04-24 03:07:00+03:00,100.0,25.0,38.0,37.0,42.67,0.0,53.58,102.44,13.32
2019-04-24 03:08:00+03:00,100.0,25.0,40.0,37.0,42.67,0.0,51.74,102.44,13.28
2019-04-24 03:09:00+03:00,100.0,25.0,42.0,37.0,42.63,0.0,53.42,102.45,13.29
2019-04-24 03:10:00+03:00,100.0,27.0,38.0,37.0,42.78,0.0,53.01,102.44,13.28
2019-04-24 03:11:00+03:00,100.0,25.0,41.0,39.0,42.9,0.0,53.77,102.45,13.23
2019-04-24 03:12:00+03:00,100.0,28.0,42.0,40.0,42.73,0.0,53.72,102.44,13.22
2019-04-24 03:13:00+03:00,100.0,25.0,36.0,36.0,42.79,0.0,52.47,102.44,13.21
2019-04-24 03:14:00+03:00,100.0,25.0,37.0,35.0,42.66,0.0,52.45,102.44,13.17
2019-04-24 03:15:00+03:00,100.0,28.0,42.0,41.0,42.77,0.0,52.94,102.44,13.14
2019-04-24 03:16:00+03:00,100.0,25.0,38.0,36.0,42.91,0.0,52.3,102.44,13.11
2019-04-24 03:17:00+03:00,100.0,27.0,41.0,40.0,43.23,0.0,53.39,102.44,13.07
2019-04-24 03:18:00+03:00,100.0,28.0,42.0,38.0,43.41,0.0,53.69,102.44,12.97
2019-04-24 03:19:00+03:00,100.0,28.0,46.0,42.0,43.4,0.0,53.45,102.44,12.91
2019-04-24 03:20:00+03:00,100.0,28.0,42.0,42.0,43.63,0.0,53.7,102.44,12.85
2019-04-24 03:21:00+03:00,100.0,26.0,39.0,37.0,43.6,0.0,51.53,102.43,12.81
2019-04-24 03:22:00+03:00,100.0,28.0,40.0,37.0,43.59,0.0,53.04,102.43,12.8
2019-04-24 03:23:00+03:00,100.0,29.0,42.0,42.0,43.95,0.0,52.79,102.43,12.71
2019-04-24 03:24:00+03:00,100.0,28.0,45.0,42.0,43.88,0.0,51.97,102.43,12.7
2019-04-24 03:25:00+03:00,100.0,27.0,41.0,39.0,43.96,0.0,54.67,102.44,12.7
2019-04-24 03:26:00+03:00,100.0,28.0,40.0,40.0,43.99,0.0,51.5,102.44,12.63
2019-04-24 03:27:00+03:00,100.0,27.0,36.0,36.0,44.1,0.0,54.06,102.44,12.63
2019-04-24 03:28:00+03:00,100.0,27.0,41.0,40.0,44.1,0.0,53.4,102.44,12.57
2019-04-24 03:29:00+03:00,100.0,27.0,40.0,36.0,44.31,0.0,53.8,102.44,12.6
2019-04-24 03:30:00+03:00,100.0,28.0,41.0,40.0,44.45,0.0,52.74,102.44,12.57
2019-04-24 03:31:00+03:00,100.0,28.0,43.0,40.0,44.52,0.0,51.42,102.44,12.53
2019-04-24 03:32:00+03:00,100.0,28.0,44.0,40.0,44.71,0.0,52.16,102.44,12.5
2019-04-24 03:33:00+03:00,100.0,27.0,44.0,41.0,44.45,0.0,52.84,102.44,12.49
2019-04-24 03:34:00+03:00,100.0,28.0,40.0,39.0,44.69,0.0,52.11,102.44,12.44
2019-04-24 03:35:00+03:00,100.0,28.0,43.0,41.0,44.85,0.0,52.24,102.44,12.43
2019-04-24 03:36:00+03:00,100.0,27.0,40.0,38.0,44.76,0.0,52.8,102.44,12.4
2019-04-24 03:37:00+03:00,100.0,27.0,41.0,40.0,44.83,0.0,52.18,102.43,12.39
2019-04-24 03:38:00+03:00,100.0,27.0,40.0,38.0,45.03,0.0,52.75,102.44,12.35
2019-04-24 03:39:00+03:00,100.0,27.0,43.0,41.0,45.03,0.0,53.51,102.43,12.33
2019-04-24 03:40:00+03:00,100.0,28.0,43.0,39.0,44.92,0.0,51.33,102.44,12.32
2019-04-24 03:41:00+03:00,100.0,27.0,40.0,39.0,44.91,0.0,56.57,102.43,12.29
2019-04-24 03:42:00+03:00,100.0,27.0,39.0,36.0,45.12,0.0,54.45,102.43,12.26
2019-04-24 03:43:00+03:00,100.0,26.0,40.0,36.0,45.11,0.0,52.1,102.43,12.25
2019-04-24 03:44:00+03:00,100.0,27.0,43.0,38.0,45.09,0.0,51.96,102.43,12.22
2019-04-24 03:45:00+03:00,100.0,30.0,43.0,40.0,45.15,0.0,53.41,102.43,12.2
2019-04-24 03:46:00+03:00,100.0,27.0,40.0,38.0,45.25,0.0,51.92,102.43,12.22
2019-04-24 03:47:00+03:00,100.0,27.0,39.0,38.0,45.43,0.0,51.93,102.43,12.2
2019-04-24 03:48:00+03:00,100.0,26.0,36.0,36.0,45.36,0.0,53.25,102.43,12.19
2019-04-24 03:49:00+03:00,100.0,27.0,39.0,36.0,45.32,0.0,52.67,102.43,12.19
2019-04-24 03:50:00+03:00,100.0,25.0,39.0,36.0,45.41,0.0,53.11,102.43,12.18
2019-04-24 03:51:00+03:00,100.0,26.0,39.0,35.0,45.52,0.0,53.36,102.43,12.12
2019-04-24 03:52:00+03:00,100.0,30.0,44.0,42.0,45.31,0.0,53.32,102.43,12.12
2019-04-24 03:53:00+03:00,100.0,28.0,42.0,40.0,45.41,0.0,53.05,102.43,12.12
2019-04-24 03:54:00+03:00,100.0,30.0,43.0,43.0,45.48,0.0,52.24,102.43,12.09
2019-04-24 03:55:00+03:00,100.0,27.0,44.0,39.0,45.35,0.0,53.27,102.43,12.11
2019-04-24 03:56:00+03:00,100.0,26.0,42.0,39.0,45.33,0.0,52.63,102.43,12.11
2019-04-24 03:57:00+03:00,99.0,28.0,39.0,38.0,45.62,0.0,51.63,102.43,12.08
2019-04-24 03:58:00+03:00,99.0,27.0,44.0,40.0,45.68,0.0,61.56,102.43,12.06
2019-04-24 03:59:00+03:00,99.0,27.0,43.0,40.0,45.38,0.0,52.25,102.43,12.05
2019-04-24 04:00:00+03:00,99.0,29.0,42.0,42.0,45.45,0.0,53.42,102.43,12.02
2019-04-24 04:01:00+03:00,99.0,26.0,43.0,40.0,45.28,0.0,51.27,102.43,12.08
2019-04-24 04:02:00+03:00,99.0,27.0,36.0,35.0,45.47,0.0,53.53,102.43,12.05
2019-04-24 04:03:00+03:00,99.0,27.0,40.0,39.0,45.39,0.0,52.78,102.43,12.03
2019-04-24 04:04:00+03:00,98.0,31.0,46.0,42.0,45.4,0.0,52.51,102.43,12.02
2019-04-24 04:05:00+03:00,98.0,27.0,38.0,38.0,45.44,0.0,52.1,102.43,12.06
2019-04-24 04:06:00+03:00,98.0,25.0,36.0,34.0,45.38,0.0,52.83,102.43,12.05
2019-04-24 04:07:00+03:00,98.0,25.0,43.0,36.0,45.57,0.0,53.99,102.43,12.03
2019-04-24 04:08:00+03:00,98.0,26.0,38.0,38.0,45.33,0.0,53.36,102.43,11.98
2019-04-24 04:09:00+03:00,98.0,25.0,34.0,34.0,45.51,0.0,52.22,102.43,11.96
2019-04-24 04:10:00+03:00,98.0,26.0,34.0,34.0,45.41,0.0,53.27,102.44,11.96
2019-04-24 04:11:00+03:00,98.0,26.0,42.0,39.0,45.27,0.0,52.62,102.43,11.95
2019-04-24 04:12:00+03:00,99.0,26.0,42.0,39.0,45.42,0.0,53.22,102.44,11.95
2019-04-24 04:13:00+03:00,99.0,26.0,38.0,38.0,45.27,0.0,58.58,102.44,11.99
2019-04-24 04:14:00+03:00,100.0,26.0,45.0,41.0,45.22,0.0,52.54,102.43,12.08
2019-04-24 04:15:00+03:00,100.0,26.0,42.0,39.0,44.86,0.0,52.8,102.44,12.13
2019-04-24 04:16:00+03:00,100.0,26.0,45.0,38.0,44.79,0.0,52.33,102.44,12.22
2019-04-24 04:17:00+03:00,100.0,27.0,41.0,37.0,44.77,0.0,53.52,102.44,12.25
2019-04-24 04:18:00+03:00,100.0,26.0,38.0,38.0,44.64,0.0,52.24,102.44,12.3
2019-04-24 04:19:00+03:00,100.0,27.0,39.0,38.0,44.37,0.0,52.71,102.45,12.35
2019-04-24 04:20:00+03:00,100.0,27.0,46.0,42.0,44.35,0.0,52.0,102.44,12.36
2019-04-24 04:21:00+03:00,100.0,26.0,38.0,35.0,44.09,0.0,52.54,102.45,12.42
2019-04-24 04:22:00+03:00,100.0,27.0,39.0,36.0,44.08,0.0,54.04,102.44,12.46
2019-04-24 04:23:00+03:00,100.0,26.0,39.0,38.0,43.98,0.0,52.65,102.45,12.47
2019-04-24 04:24:00+03:00,100.0,26.0,39.0,35.0,43.91,0.0,54.75,102.45,12.49
2019-04-24 04:25:00+03:00,100.0,27.0,40.0,38.0,43.69,0.0,52.12,102.45,12.47
2019-04-24 04:26:00+03:00,100.0,26.0,38.0,36.0,43.81,0.0,58.05,102.44,12.49
2019-04-24 04:27:00+03:00,100.0,27.0,40.0,39.0,43.78,0.0,54.57,102.44,12.44
2019-04-24 04:28:00+03:00,100.0,26.0,39.0,38.0,43.84,0.0,54.41,102.44,12.43
2019-04-24 04:29:00+03:00,100.0,23.0,39.0,35.0,43.99,0.0,52.72,102.45,12.42
2019-04-24 04:30:00+03:00,100.0,27.0,44.0,43.0,43.93,0.0,52.13,102.45,12.43
2019-04-24 04:31:00+03:00,100.0,27.0,41.0,41.0,43.89,0.0,53.5,102.44,12.43
2019-04-24 04:32:00+03:00,100.0,27.0,46.0,42.0,44.06,0.0,53.06,102.45,12.44
2019-04-24 04:33:00+03:00,100.0,29.0,43.0,43.0,43.94,0.0,55.12,102.44,12.39
2019-04-24 04:34:00+03:00,100.0,26.0,43.0,38.0,43.84,0.0,51.94,102.44,12.4
2019-04-24 04:35:00+03:00,100.0,26.0,39.0,35.0,43.9,0.0,52.83,102.44,12.39
2019-04-24 04:36:00+03:00,100.0,27.0,41.0,38.0,43.95,0.0,50.95,102.44,12.36
2019-04-24 04:37:00+03:00,100.0,25.0,41.0,40.0,43.9,0.0,54.78,102.44,12.33
2019-04-24 04:38:00+03:00,100.0,27.0,38.0,36.0,44.05,0.0,53.35,102.44,12.35
2019-04-24 04:39:00+03:00,100.0,26.0,35.0,35.0,43.94,0.0,53.01,102.44,12.33
2019-04-24 04:40:00+03:00,100.0,27.0,41.0,39.0,44.05,0.0,53.07,102.43,12.32
2019-04-24 04:41:00+03:00,100.0,26.0,38.0,35.0,44.17,0.0,54.05,102.43,12.26
2019-04-24 04:42:00+03:00,100.0,27.0,42.0,41.0,44.29,0.0,52.7,102.43,12.19
2019-04-24 04:43:00+03:00,100.0,30.0,42.0,41.0,44.49,0.0,53.51,102.43,12.18
2019-04-24 04:44:00+03:00,100.0,27.0,44.0,42.0,44.49,0.0,54.58,102.43,12.12
2019-04-24 04:45:00+03:00,100.0,26.0,40.0,40.0,44.77,0.0,53.31,102.43,12.05
2019-04-24 04:46:00+03:00,100.0,29.0,43.0,43.0,44.82,0.0,52.46,102.43,12.03
2019-04-24 04:47:00+03:00,100.0,27.0,41.0,38.0,45.09,0.0,54.29,102.43,11.99
2019-04-24 04:48:00+03:00,100.0,30.0,49.0,45.0,45.07,0.0,55.23,102.43,11.93
2019-04-24 04:49:00+03:00,100.0,27.0,38.0,37.0,45.23,0.0,53.24,102.43,11.92
2019-04-24 04:50:00+03:00,100.0,27.0,41.0,38.0,45.16,0.0,53.19,102.43,11.88
2019-04-24 04:51:00+03:00,100.0,29.0,44.0,42.0,45.36,0.0,52.99,102.43,11.88
2019-04-24 04:52:00+03:00,100.0,27.0,41.0,38.0,45.36,0.0,53.37,102.44,11.86
2019-04-24 04:53:00+03:00,100.0,27.0,41.0,38.0,45.57,0.0,52.83,102.44,11.8
2019-04-24 04:54:00+03:00,100.0,29.0,42.0,41.0,45.71,0.0,52.51,102.44,11.77
2019-04-24 04:55:00+03:00,100.0,27.0,38.0,38.0,45.81,0.0,53.61,102.44,11.74
2019-04-24 04:56:00+03:00,100.0,27.0,47.0,39.0,45.86,0.0,57.55,102.44,11.7
2019-04-24 04:57:00+03:00,100.0,27.0,45.0,42.0,45.92,0.0,55.8,102.44,11.72
2019-04-24 04:58:00+03:00,100.0,30.0,42.0,42.0,45.71,0.0,53.29,102.44,11.71
2019-04-24 04:59:00+03:00,100.0,27.0,38.0,38.0,45.64,0.0,56.35,102.44,11.7
2019-04-24 05:00:00+03:00,100.0,27.0,45.0,43.0,45.65,0.0,53.63,102.44,11.65
2019-04-24 05:01:00+03:00,100.0,27.0,42.0,39.0,45.59,0.0,53.27,102.44,11.61
2019-04-24 05:02:00+03:00,100.0,29.0,41.0,41.0,46.03,0.0,55.72,102.44,11.58
2019-04-24 05:03:00+03:00,100.0,29.0,47.0,45.0,46.12,0.0,51.11,102.44,11.55
2019-04-24 05:04:00+03:00,100.0,29.0,42.0,39.0,46.16,0.0,55.07,102.45,11.55
2019-04-24 05:05:00+03:00,100.0,30.0,45.0,41.0,46.19,0.0,57.92,102.44,11.57
2019-04-24 05:06:00+03:00,100.0,27.0,39.0,38.0,46.02,0.0,52.35,102.44,11.55
2019-04-24 05:07:00+03:00,100.0,27.0,44.0,42.0,46.27,0.51,54.51,102.45,11.55
2019-04-24 05:08:00+03:00,100.0,30.0,46.0,42.0,46.21,0.51,53.72,102.45,11.51
2019-04-24 05:09:00+03:00,100.0,26.0,42.0,38.0,46.38,0.51,53.67,102.45,11.54
2019-04-24 05:10:00+03:00,100.0,30.0,43.0,43.0,46.17,0.51,54.06,102.45,11.49
2019-04-24 05:11:00+03:00,100.0,28.0,41.0,38.0,46.36,0.51,59.99,102.45,11.49
2019-04-24 05:12:00+03:00,100.0,29.0,43.0,42.0,46.29,0.51,53.79,102.45,11.49
2019-04-24 05:13:00+03:00,100.0,29.0,45.0,41.0,46.27,0.51,53.81,102.45,11.44
2019-04-24 05:14:00+03:00,100.0,25.0,40.0,38.0,46.22,0.51,55.12,102.45,11.49
2019-04-24 05:15:00+03:00,100.0,28.0,45.0,40.0,46.31,1.02,55.6,102.45,11.47
2019-04-24 05:16:00+03:00,100.0,29.0,43.0,41.0,46.28,1.02,53.53,102.45,11.49
2019-04-24 05:17:00+03:00,100.0,29.0,46.0,41.0,46.22,1.02,55.04,102.45,11.46
2019-04-24 05:18:00+03:00,100.0,26.0,40.0,38.0,46.39,1.02,54.61,102.45,11.46
2019-04-24 05:19:00+03:00,99.0,26.0,38.0,37.0,46.52,0.0,59.57,102.45,11.44
2019-04-24 05:20:00+03:00,99.0,29.0,49.0,42.0,46.45,0.45,53.84,102.45,11.4
2019-04-24 05:21:00+03:00,99.0,28.0,41.0,40.0,46.56,0.45,57.87,102.46,11.4
2019-04-24 05:22:00+03:00,99.0,28.0,42.0,41.0,46.78,0.45,61.69,102.45,11.4
2019-04-24 05:23:00+03:00,99.0,26.0,41.0,40.0,46.69,0.45,55.76,102.45,11.4
2019-04-24 05:24:00+03:00,99.0,26.0,38.0,38.0,46.75,0.45,54.28,102.46,11.36
2019-04-24 05:25:00+03:00,99.0,28.0,40.0,38.0,46.5,0.96,53.16,102.46,11.37
2019-04-24 05:26:00+03:00,99.0,28.0,46.0,42.0,46.61,0.96,53.8,102.45,11.37
2019-04-24 05:27:00+03:00,98.0,26.0,41.0,40.0,46.63,0.96,58.12,102.46,11.33
2019-04-24 05:28:00+03:00,98.0,26.0,41.0,38.0,46.7,0.96,54.06,102.45,11.36
2019-04-24 05:29:00+03:00,98.0,26.0,41.0,40.0,46.54,0.96,58.88,102.46,11.36
2019-04-24 05:30:00+03:00,98.0,26.0,41.0,40.0,46.56,0.96,56.23,102.45,11.34
2019-04-24 05:31:00+03:00,98.0,29.0,42.0,40.0,46.57,1.47,53.4,102.45,11.3
2019-04-24 05:32:00+03:00,98.0,29.0,41.0,41.0,46.61,1.47,54.27,102.46,11.31
2019-04-24 05:33:00+03:00,98.0,25.0,40.0,37.0,46.88,1.47,54.46,102.45,11.31
2019-04-24 05:34:00+03:00,99.0,28.0,40.0,37.0,46.84,1.47,50.94,102.46,11.29
2019-04-24 05:35:00+03:00,99.0,32.0,44.0,41.0,46.63,0.39,55.15,102.45,11.31
2019-04-24 05:36:00+03:00,99.0,29.0,41.0,40.0,46.6,0.9,52.59,102.46,11.36
2019-04-24 05:37:00+03:00,100.0,25.0,44.0,39.0,46.35,0.9,62.42,102.45,11.46
2019-04-24 05:38:00+03:00,100.0,30.0,45.0,41.0,46.14,0.9,58.83,102.45,11.53
2019-04-24 05:39:00+03:00,100.0,26.0,39.0,39.0,46.12,0.9,55.92,102.45,11.61
2019-04-24 05:40:00+03:00,100.0,29.0,45.0,41.0,45.82,1.41,55.49,102.45,11.65
2019-04-24 05:41:00+03:00,100.0,28.0,40.0,38.0,45.55,1.41,52.58,102.45,11.7
2019-04-24 05:42:00+03:00,100.0,29.0,40.0,40.0,45.37,1.92,52.26,102.44,11.71
2019-04-24 05:43:00+03:00,100.0,28.0,40.0,40.0,45.48,1.92,55.1,102.44,11.75
2019-04-24 05:44:00+03:00,100.0,28.0,49.0,45.0,45.37,1.92,64.92,102.44,11.8
2019-04-24 05:45:00+03:00,100.0,28.0,42.0,38.0,45.22,2.43,52.32,102.44,11.81
2019-04-24 05:46:00+03:00,100.0,30.0,45.0,44.0,45.28,2.43,51.89,102.45,11.8
2019-04-24 05:47:00+03:00,100.0,28.0,41.0,40.0,45.32,1.35,55.17,102.44,11.8
2019-04-24 05:48:00+03:00,100.0,28.0,46.0,45.0,45.21,1.86,61.63,102.44,11.82
2019-04-24 05:49:00+03:00,100.0,29.0,45.0,41.0,45.1,1.86,56.66,102.44,11.84
2019-04-24 05:50:00+03:00,100.0,30.0,45.0,42.0,45.18,2.37,55.5,102.44,11.81
2019-04-24 05:51:00+03:00,100.0,26.0,44.0,38.0,45.11,2.88,55.25,102.44,11.82
2019-04-24 05:52:00+03:00,100.0,28.0,38.0,38.0,45.03,1.8,54.63,102.44,11.84
2019-04-24 05:53:00+03:00,100.0,28.0,43.0,38.0,45.02,2.31,61.09,102.44,11.8
2019-04-24 05:54:00+03:00,100.0,29.0,42.0,40.0,44.95,2.82,52.54,102.44,11.82
2019-04-24 05:55:00+03:00,100.0,30.0,42.0,41.0,45.35,2.82,56.65,102.44,11.84
2019-04-24 05:56:00+03:00,100.0,29.0,50.0,44.0,45.39,2.25,57.19,102.44,11.82
2019-04-24 05:57:00+03:00,100.0,28.0,42.0,40.0,45.2,2.76,56.02,102.44,11.82
2019-04-24 05:58:00+03:00,100.0,28.0,44.0,41.0,45.21,3.27,56.54,102.44,11.82
2019-04-24 05:59:00+03:00,100.0,30.0,46.0,42.0,45.43,2.7,52.8,102.45,11.84
2019-04-24 06:00:00+03:00,100.0,0.0,0.0,0.0,45.29,3.21,51.87,102.44,11.8
2019-04-24 06:01:00+03:00,100.0,27.0,43.0,40.0,45.76,2.64,51.83,102.45,11.65
2019-04-24 06:02:00+03:00,100.0,28.0,43.0,41.0,45.57,2.07,55.25,102.45,11.7
2019-04-24 06:03:00+03:00,100.0,30.0,47.0,43.0,45.53,2.01,59.22,102.45,11.68
2019-04-24 06:04:00+03:00,100.0,30.0,48.0,45.0,45.56,3.03,52.17,102.45,11.64
2019-04-24 06:05:00+03:00,100.0,28.0,50.0,44.0,45.87,2.46,57.88,102.45,11.62
2019-04-24 06:06:00+03:00,100.0,29.0,45.0,42.0,46.2,2.97,56.05,102.46,11.61
2019-04-24 06:07:00+03:00,100.0,29.0,41.0,40.0,46.22,3.48,58.24,102.46,11.55
2019-04-24 06:08:00+03:00,100.0,29.0,48.0,45.0,46.41,2.4,60.0,102.46,11.53
2019-04-24 06:09:00+03:00,100.0,33.0,48.0,46.0,46.88,2.91,54.29,102.46,11.49
2019-04-24 06:10:00+03:00,100.0,26.0,42.0,41.0,47.08,3.42,59.45,102.46,11.46
2019-04-24 06:11:00+03:00,100.0,28.0,41.0,41.0,47.36,2.34,56.86,102.47,11.46
2019-04-24 06:12:00+03:00,100.0,30.0,50.0,45.0,47.72,2.34,54.17,102.47,11.41
2019-04-24 06:13:00+03:00,100.0,28.0,42.0,41.0,47.23,2.34,54.31,102.47,11.37
2019-04-24 06:14:00+03:00,100.0,28.0,44.0,42.0,47.3,2.34,53.74,102.47,11.31
2019-04-24 06:15:00+03:00,100.0,28.0,41.0,40.0,47.17,3.42,53.03,102.47,11.34
2019-04-24 06:16:00+03:00,100.0,28.0,42.0,41.0,47.16,3.42,53.47,102.47,11.33
2019-04-24 06:17:00+03:00,100.0,30.0,41.0,41.0,47.3,3.93,56.52,102.47,11.3
2019-04-24 06:18:00+03:00,100.0,29.0,45.0,41.0,47.25,3.93,55.44,102.47,11.27
2019-04-24 06:19:00+03:00,100.0,32.0,50.0,48.0,47.29,4.44,59.93,102.47,11.27
2019-04-24 06:20:00+03:00,100.0,29.0,44.0,42.0,47.24,4.95,58.73,102.47,11.26
2019-04-24 06:21:00+03:00,100.0,28.0,45.0,41.0,47.26,4.38,59.09,102.47,11.26
2019-04-24 06:22:00+03:00,100.0,28.0,45.0,41.0,47.65,4.89,60.73,102.47,11.23
2019-04-24 06:23:00+03:00,99.0,32.0,48.0,45.0,47.87,5.34,55.99,102.47,11.21
2019-04-24 06:24:00+03:00,99.0,29.0,45.0,41.0,47.86,5.28,58.98,102.47,11.24
2019-04-24 06:25:00+03:00,99.0,32.0,49.0,45.0,48.3,4.65,57.34,102.47,11.23
2019-04-24 06:26:00+03:00,99.0,30.0,50.0,48.0,48.04,4.59,54.28,102.47,11.21
2019-04-24 06:27:00+03:00,99.0,30.0,46.0,44.0,48.26,4.53,53.83,102.47,11.21
2019-04-24 06:28:00+03:00,99.0,32.0,53.0,50.0,48.38,5.04,54.81,102.47,11.21
2019-04-24 06:29:00+03:00,99.0,33.0,49.0,48.0,48.35,4.98,60.28,102.47,11.21
2019-04-24 06:30:00+03:00,99.0,32.0,50.0,48.0,48.32,4.92,58.87,102.47,11.2
2019-04-24 06:31:00+03:00,98.0,30.0,44.0,42.0,48.47,4.86,56.47,102.47,11.24
2019-04-24 06:32:00+03:00,98.0,32.0,45.0,44.0,48.74,4.8,55.7,102.47,11.2
2019-04-24 06:33:00+03:00,98.0,32.0,48.0,45.0,48.6,4.74,64.6,102.47,11.2
2019-04-24 06:34:00+03:00,98.0,33.0,49.0,48.0,48.61,4.68,55.63,102.47,11.19
2019-04-24 06:35:00+03:00,98.0,33.0,53.0,50.0,48.49,4.61,58.77,102.47,11.2
2019-04-24 06:36:00+03:00,98.0,30.0,57.0,49.0,48.62,5.13,53.86,102.47,11.19
2019-04-24 06:37:00+03:00,98.0,32.0,49.0,45.0,48.64,5.07,57.55,102.47,11.21
2019-04-24 06:38:00+03:00,99.0,30.0,52.0,48.0,48.91,4.49,59.05,102.47,11.2
2019-04-24 06:39:00+03:00,98.0,30.0,49.0,44.0,49.03,4.43,55.2,102.48,11.21
2019-04-24 06:40:00+03:00,100.0,29.0,50.0,46.0,48.98,4.94,57.78,102.48,11.27
2019-04-24 06:41:00+03:00,100.0,32.0,52.0,49.0,48.59,4.37,60.12,102.48,11.34
2019-04-24 06:42:00+03:00,100.0,32.0,49.0,47.0,48.48,3.8,56.78,102.48,11.49
2019-04-24 06:43:00+03:00,100.0,32.0,47.0,45.0,48.38,4.31,58.07,102.47,11.58
2019-04-24 06:44:00+03:00,100.0,30.0,46.0,42.0,48.35,4.31,59.19,102.47,11.62
2019-04-24 06:45:00+03:00,100.0,32.0,53.0,49.0,48.06,5.39,57.46,102.47,11.67
2019-04-24 06:46:00+03:00,100.0,32.0,49.0,42.0,48.11,4.31,59.77,102.47,11.68
2019-04-24 06:47:00+03:00,100.0,33.0,49.0,45.0,47.69,4.82,56.07,102.47,11.72
2019-04-24 06:48:00+03:00,100.0,32.0,49.0,45.0,47.78,4.82,68.2,102.47,11.75
2019-04-24 06:49:00+03:00,100.0,33.0,49.0,46.0,47.72,4.82,56.87,102.47,11.77
2019-04-24 06:50:00+03:00,100.0,29.0,49.0,48.0,47.76,4.82,58.01,102.46,11.77
2019-04-24 06:51:00+03:00,100.0,32.0,48.0,45.0,47.61,4.82,58.63,102.46,11.8
2019-04-24 06:52:00+03:00,100.0,30.0,48.0,46.0,47.5,5.33,56.07,102.46,11.84
2019-04-24 06:53:00+03:00,100.0,36.0,53.0,50.0,47.81,5.33,55.08,102.46,11.81
2019-04-24 06:54:00+03:00,100.0,32.0,48.0,46.0,47.86,5.27,57.43,102.46,11.88
2019-04-24 06:55:00+03:00,100.0,33.0,54.0,51.0,47.87,4.19,55.4,102.46,11.88
2019-04-24 06:56:00+03:00,100.0,32.0,52.0,45.0,47.98,5.84,63.11,102.46,11.89
2019-04-24 06:57:00+03:00,100.0,33.0,62.0,50.0,47.76,5.27,54.64,102.46,11.85
2019-04-24 06:58:00+03:00,100.0,32.0,53.0,51.0,48.22,5.78,60.42,102.46,11.91
2019-04-24 06:59:00+03:00,100.0,34.0,47.0,47.0,48.04,6.23,60.23,102.46,11.91
2019-04-24 07:00:00+03:00,100.0,33.0,53.0,49.0,47.69,5.66,53.62,102.46,11.89
2019-04-24 07:01:00+03:00,100.0,34.0,56.0,53.0,47.82,5.6,54.44,102.46,11.92
2019-04-24 07:02:00+03:00,100.0,33.0,53.0,51.0,47.85,6.68,61.29,102.46,11.95
2019-04-24 07:03:00+03:00,100.0,32.0,53.0,48.0,49.2,6.62,56.63,102.46,11.91
2019-04-24 07:04:00+03:00,100.0,33.0,54.0,47.0,48.57,6.56,56.5,102.47,11.86
2019-04-24 07:05:00+03:00,100.0,31.0,49.0,49.0,48.57,6.05,62.48,102.47,11.81
2019-04-24 07:06:00+03:00,100.0,33.0,52.0,49.0,48.74,6.56,55.71,102.47,11.8
2019-04-24 07:07:00+03:00,100.0,33.0,46.0,45.0,48.56,7.07,54.09,102.48,11.78
2019-04-24 07:08:00+03:00,100.0,33.0,51.0,49.0,48.84,7.01,60.15,102.47,11.74
2019-04-24 07:09:00+03:00,100.0,31.0,43.0,43.0,49.03,8.03,55.5,102.48,11.71
2019-04-24 07:10:00+03:00,100.0,29.0,46.0,45.0,49.2,6.83,61.89,102.48,11.7
2019-04-24 07:11:00+03:00,100.0,34.0,51.0,50.0,48.79,7.34,55.81,102.48,11.68
2019-04-24 07:12:00+03:00,100.0,31.0,54.0,49.0,49.28,6.65,60.28,102.48,11.65
2019-04-24 07:13:00+03:00,100.0,34.0,57.0,55.0,48.92,4.81,54.8,102.48,11.68
2019-04-24 07:14:00+03:00,100.0,31.0,55.0,49.0,48.64,5.9,61.45,102.49,11.65
2019-04-24 07:15:00+03:00,100.0,34.0,57.0,54.0,48.84,5.33,57.13,102.48,11.64
2019-04-24 07:16:00+03:00,100.0,34.0,51.0,47.0,49.13,4.69,61.08,102.49,11.64
2019-04-24 07:17:00+03:00,100.0,33.0,53.0,50.0,49.14,5.71,64.24,102.49,11.62
2019-04-24 07:18:00+03:00,100.0,37.0,54.0,50.0,48.95,5.14,53.14,102.48,11.67
2019-04-24 07:19:00+03:00,100.0,34.0,53.0,47.0,49.19,5.65,58.55,102.48,11.67
2019-04-24 07:20:00+03:00,100.0,34.0,54.0,49.0,49.54,5.08,56.15,102.48,11.67
2019-04-24 07:21:00+03:00,100.0,35.0,54.0,51.0,49.32,5.59,54.49,102.48,11.68
2019-04-24 07:22:00+03:00,100.0,35.0,55.0,54.0,49.5,5.02,58.52,102.48,11.71
2019-04-24 07:23:00+03:00,100.0,35.0,58.0,55.0,49.9,5.53,55.34,102.48,11.77
2019-04-24 07:24:00+03:00,100.0,34.0,57.0,51.0,49.95,5.47,56.22,102.48,11.75
2019-04-24 07:25:00+03:00,100.0,37.0,63.0,55.0,50.4,4.9,62.1,102.48,11.78
2019-04-24 07:26:00+03:00,100.0,37.0,57.0,54.0,50.48,5.41,55.4,102.48,11.8
2019-04-24 07:27:00+03:00,100.0,36.0,56.0,56.0,50.94,4.27,60.5,102.48,11.84
2019-04-24 07:28:00+03:00,100.0,34.0,55.0,54.0,51.05,4.78,57.88,102.47,11.85
2019-04-24 07:29:00+03:00,100.0,35.0,59.0,55.0,50.75,4.21,62.66,102.48,11.86
2019-04-24 07:30:00+03:00,100.0,35.0,55.0,51.0,50.58,4.72,53.94,102.48,11.92
2019-04-24 07:31:00+03:00,100.0,35.0,55.0,55.0,50.16,4.66,63.84,102.47,11.96
2019-04-24 07:32:00+03:00,100.0,34.0,54.0,52.0,49.29,4.66,55.2,102.47,11.95
2019-04-24 07:33:00+03:00,100.0,34.0,54.0,51.0,49.84,5.17,53.78,102.47,11.98
2019-04-24 07:34:00+03:00,100.0,35.0,54.0,54.0,49.73,5.11,59.74,102.48,11.93
2019-04-24 07:35:00+03:00,100.0,38.0,73.0,62.0,50.3,4.54,56.91,102.48,11.96
2019-04-24 07:36:00+03:00,100.0,32.0,51.0,47.0,50.28,5.05,59.49,102.48,12.01
2019-04-24 07:37:00+03:00,100.0,36.0,60.0,53.0,50.37,4.99,55.6,102.48,12.01
2019-04-24 07:38:00+03:00,100.0,36.0,57.0,51.0,50.94,5.5,64.54,102.47,12.03
2019-04-24 07:39:00+03:00,100.0,38.0,61.0,59.0,51.28,4.93,58.13,102.48,12.05
2019-04-24 07:40:00+03:00,99.0,35.0,56.0,55.0,51.53,4.87,60.24,102.48,12.05
2019-04-24 07:41:00+03:00,99.0,38.0,55.0,53.0,50.44,4.3,65.37,102.47,12.09
2019-04-24 07:42:00+03:00,99.0,41.0,62.0,61.0,50.16,3.72,56.58,102.47,12.12
2019-04-24 07:43:00+03:00,99.0,38.0,64.0,57.0,52.17,4.75,61.33,102.47,12.15
2019-04-24 07:44:00+03:00,99.0,39.0,72.0,61.0,52.57,4.11,60.61,102.47,12.2
2019-04-24 07:45:00+03:00,99.0,35.0,59.0,52.0,51.73,4.05,61.92,102.46,12.26
2019-04-24 07:46:00+03:00,99.0,38.0,62.0,60.0,51.53,3.99,65.2,102.46,12.28
2019-04-24 07:47:00+03:00,98.0,36.0,69.0,58.0,51.6,4.44,60.49,102.47,12.29
2019-04-24 07:48:00+03:00,98.0,36.0,60.0,56.0,51.89,3.3,63.5,102.47,12.29
2019-04-24 07:49:00+03:00,98.0,36.0,64.0,58.0,51.96,3.81,62.85,102.47,12.36
2019-04-24 07:50:00+03:00,98.0,37.0,60.0,57.0,52.21,3.75,57.51,102.47,12.37
2019-04-24 07:51:00+03:00,98.0,37.0,62.0,58.0,52.05,3.69,59.87,102.46,12.43
2019-04-24 07:52:00+03:00,98.0,37.0,64.0,60.0,51.74,3.63,57.3,102.47,12.47
2019-04-24 07:53:00+03:00,98.0,37.0,62.0,60.0,51.45,4.14,59.0,102.47,12.5
2019-04-24 07:54:00+03:00,98.0,37.0,61.0,58.0,51.24,4.65,61.58,102.47,12.53
2019-04-24 07:55:00+03:00,98.0,36.0,59.0,56.0,50.58,4.08,56.19,102.47,12.57
2019-04-24 07:56:00+03:00,99.0,39.0,66.0,61.0,51.3,4.59,57.36,102.47,12.6
2019-04-24 07:57:00+03:00,99.0,41.0,66.0,63.0,50.39,5.1,52.8,102.47,12.74
2019-04-24 07:58:00+03:00,99.0,39.0,62.0,57.0,49.24,4.53,60.7,102.47,12.88
2019-04-24 07:59:00+03:00,100.0,40.0,67.0,61.0,49.47,4.98,57.33,102.47,12.95
2019-04-24 08:00:00+03:00,100.0,37.0,62.0,59.0,49.74,3.84,61.62,102.47,13.05
2019-04-24 08:01:00+03:00,100.0,36.0,57.0,54.0,49.74,4.29,57.86,102.47,13.19
2019-04-24 08:02:00+03:00,100.0,37.0,67.0,61.0,49.59,4.23,59.8,102.47,13.28
2019-04-24 08:03:00+03:00,100.0,40.0,62.0,59.0,48.76,4.17,58.47,102.48,13.35
2019-04-24 08:04:00+03:00,100.0,38.0,69.0,63.0,49.08,4.11,53.91,102.48,13.42
2019-04-24 08:05:00+03:00,100.0,37.0,58.0,54.0,48.63,4.04,58.58,102.48,13.47
2019-04-24 08:06:00+03:00,100.0,34.0,51.0,49.0,48.49,4.49,59.99,102.47,13.49
2019-04-24 08:07:00+03:00,100.0,34.0,57.0,51.0,48.12,3.35,56.64,102.48,13.59
2019-04-24 08:08:00+03:00,100.0,38.0,56.0,54.0,48.98,3.29,55.39,102.48,13.69
2019-04-24 08:09:00+03:00,100.0,33.0,55.0,50.0,48.87,3.23,64.9,102.48,13.74
2019-04-24 08:10:00+03:00,100.0,34.0,50.0,48.0,48.57,3.74,56.12,102.48,13.8
2019-04-24 08:11:00+03:00,100.0,32.0,44.0,44.0,48.04,4.19,62.89,102.47,13.89
2019-04-24 08:12:00+03:00,100.0,33.0,46.0,44.0,48.04,4.13,62.73,102.47,13.93
2019-04-24 08:13:00+03:00,100.0,30.0,46.0,43.0,48.03,2.99,58.45,102.47,14.01
2019-04-24 08:14:00+03:00,100.0,29.0,46.0,43.0,48.45,3.5,58.1,102.46,14.05
2019-04-24 08:15:00+03:00,100.0,24.0,40.0,38.0,48.52,2.36,60.22,102.46,14.12
2019-04-24 08:16:00+03:00,100.0,29.0,44.0,39.0,48.28,2.87,57.97,102.46,14.21
2019-04-24 08:17:00+03:00,100.0,31.0,44.0,40.0,47.9,2.81,55.72,102.46,14.25
2019-04-24 08:18:00+03:00,100.0,27.0,40.0,39.0,48.34,2.24,55.97,102.47,14.35
2019-04-24 08:19:00+03:00,100.0,27.0,41.0,40.0,47.96,2.75,61.43,102.47,14.48
2019-04-24 08:20:00+03:00,100.0,29.0,45.0,41.0,47.87,2.69,59.52,102.47,14.56
2019-04-24 08:21:00+03:00,100.0,26.0,37.0,37.0,47.31,2.05,55.49,102.48,14.7
2019-04-24 08:22:00+03:00,100.0,27.0,40.0,39.0,46.96,1.99,59.96,102.48,14.9
2019-04-24 08:23:00+03:00,100.0,26.0,37.0,36.0,46.74,2.44,55.94,102.48,15.01
2019-04-24 08:24:00+03:00,100.0,25.0,38.0,36.0,46.32,2.89,60.75,102.49,15.2
2019-04-24 08:25:00+03:00,100.0,27.0,37.0,37.0,46.41,2.83,57.98,102.48,15.3
2019-04-24 08:26:00+03:00,100.0,24.0,37.0,37.0,46.34,3.28,71.09,102.48,15.42
2019-04-24 08:27:00+03:00,100.0,28.0,44.0,41.0,46.0,2.71,61.46,102.47,15.45
2019-04-24 08:28:00+03:00,100.0,29.0,43.0,42.0,45.8,3.73,66.41,102.47,15.52
2019-04-24 08:29:00+03:00,100.0,27.0,38.0,38.0,45.67,4.24,59.83,102.47,15.59
2019-04-24 08:30:00+03:00,100.0,24.0,32.0,32.0,45.45,4.75,61.92,102.47,15.62
2019-04-24 08:31:00+03:00,100.0,27.0,39.0,36.0,45.37,4.18,59.21,102.47,15.66
2019-04-24 08:32:00+03:00,100.0,27.0,39.0,36.0,45.51,4.12,60.19,102.47,15.64
2019-04-24 08:33:00+03:00,100.0,25.0,35.0,35.0,45.45,5.14,61.15,102.47,15.68
2019-04-24 08:34:00+03:00,100.0,25.0,36.0,34.0,45.01,4.57,64.22,102.48,15.73
2019-04-24 08:35:00+03:00,100.0,24.0,37.0,35.0,43.99,5.08,62.52,102.47,15.83
2019-04-24 08:36:00+03:00,100.0,24.0,37.0,36.0,43.8,4.51,63.04,102.47,15.89
2019-04-24 08:37:00+03:00,100.0,25.0,35.0,34.0,42.26,5.02,59.29,102.46,15.94
2019-04-24 08:38:00+03:00,100.0,24.0,41.0,34.0,41.79,4.45,63.56,102.46,16.0
2019-04-24 08:39:00+03:00,100.0,24.0,35.0,32.0,42.11,4.39,64.83,102.46,16.06
2019-04-24 08:40:00+03:00,100.0,23.0,35.0,32.0,42.49,4.33,60.11,102.46,16.09
2019-04-24 08:41:00+03:00,100.0,25.0,36.0,33.0,41.86,4.84,64.96,102.46,16.13
2019-04-24 08:42:00+03:00,100.0,25.0,35.0,35.0,41.25,5.35,63.35,102.46,16.23
2019-04-24 08:43:00+03:00,100.0,26.0,37.0,37.0,40.96,4.78,64.99,102.45,16.24
2019-04-24 08:44:00+03:00,100.0,22.0,39.0,33.0,40.72,4.72,63.57,102.45,16.34
2019-04-24 08:45:00+03:00,100.0,26.0,36.0,36.0,40.32,4.66,64.3,102.44,16.43
2019-04-24 08:46:00+03:00,100.0,24.0,36.0,34.0,40.81,4.6,63.94,102.45,16.47
2019-04-24 08:47:00+03:00,100.0,21.0,33.0,30.0,40.94,5.62,69.4,102.45,16.51
2019-04-24 08:48:00+03:00,100.0,25.0,34.0,33.0,41.07,4.48,63.63,102.45,16.58
2019-04-24 08:49:00+03:00,100.0,23.0,35.0,34.0,40.89,4.99,64.98,102.45,16.67
2019-04-24 08:50:00+03:00,100.0,22.0,29.0,29.0,40.55,4.93,65.82,102.45,16.72
2019-04-24 08:51:00+03:00,100.0,27.0,37.0,35.0,40.8,5.38,66.14,102.45,16.72
2019-04-24 08:52:00+03:00,100.0,23.0,34.0,32.0,41.37,4.75,66.57,102.45,16.75
2019-04-24 08:53:00+03:00,100.0,27.0,39.0,38.0,41.56,5.2,65.62,102.45,16.76
2019-04-24 08:54:00+03:00,100.0,23.0,38.0,35.0,41.46,5.65,66.01,102.45,16.79
2019-04-24 08:55:00+03:00,100.0,23.0,34.0,32.0,41.69,5.02,65.75,102.44,16.85
2019-04-24 08:56:00+03:00,100.0,25.0,34.0,33.0,41.92,4.89,63.99,102.45,16.91
2019-04-24 08:57:00+03:00,100.0,25.0,30.0,30.0,41.07,5.34,63.29,102.44,16.99
2019-04-24 08:58:00+03:00,100.0,23.0,34.0,32.0,41.2,5.22,63.14,102.45,17.1
2019-04-24 08:59:00+03:00,100.0,23.0,36.0,32.0,40.43,4.53,65.07,102.44,17.19
2019-04-24 09:00:00+03:00,100.0,25.0,35.0,34.0,40.23,5.49,62.75,102.45,17.2
2019-04-24 09:01:00+03:00,100.0,23.0,31.0,31.0,39.35,5.31,65.64,102.44,17.3
2019-04-24 09:02:00+03:00,100.0,21.0,29.0,28.0,38.57,5.7,63.52,102.44,17.39
2019-04-24 09:03:00+03:00,100.0,25.0,34.0,34.0,38.83,5.58,65.18,102.45,17.49
2019-04-24 09:04:00+03:00,100.0,23.0,30.0,30.0,37.31,5.4,65.49,102.45,17.58
2019-04-24 09:05:00+03:00,100.0,24.0,34.0,34.0,36.98,5.21,67.51,102.45,17.74
2019-04-24 09:06:00+03:00,100.0,21.0,31.0,31.0,36.85,5.6,65.09,102.45,17.71
2019-04-24 09:07:00+03:00,100.0,23.0,32.0,31.0,37.07,4.91,66.82,102.46,17.8
2019-04-24 09:08:00+03:00,100.0,22.0,33.0,31.0,36.71,6.38,63.61,102.46,17.78
2019-04-24 09:09:00+03:00,100.0,24.0,35.0,34.0,36.37,5.18,65.28,102.46,17.78
2019-04-24 09:10:00+03:00,99.0,21.0,28.0,28.0,36.69,5.57,65.36,102.46,17.8
2019-04-24 09:11:00+03:00,99.0,22.0,34.0,31.0,34.92,5.45,65.13,102.46,17.84
2019-04-24 09:12:00+03:00,99.0,22.0,29.0,28.0,34.93,4.25,65.95,102.46,17.87
2019-04-24 09:13:00+03:00,99.0,23.0,34.0,32.0,35.14,3.55,60.58,102.46,17.91
2019-04-24 09:14:00+03:00,99.0,31.0,57.0,51.0,34.48,3.43,64.56,102.46,17.92
2019-04-24 09:15:00+03:00,99.0,31.0,56.0,51.0,35.31,3.88,64.02,102.46,17.95
2019-04-24 09:16:00+03:00,99.0,25.0,39.0,37.0,34.57,3.25,62.98,102.46,18.0
2019-04-24 09:17:00+03:00,99.0,23.0,35.0,33.0,34.69,2.62,60.4,102.46,18.04
2019-04-24 09:18:00+03:00,98.0,21.0,35.0,33.0,34.98,1.48,62.56,102.47,18.09
2019-04-24 09:19:00+03:00,98.0,22.0,29.0,28.0,34.77,1.41,63.19,102.46,18.16
2019-04-24 09:20:00+03:00,98.0,23.0,31.0,31.0,33.96,0.84,64.59,102.47,18.19
2019-04-24 09:21:00+03:00,98.0,24.0,31.0,31.0,33.88,0.27,64.71,102.47,18.29
2019-04-24 09:22:00+03:00,98.0,26.0,39.0,36.0,34.25,0.21,63.58,102.46,18.37
2019-04-24 09:23:00+03:00,98.0,24.0,37.0,37.0,34.3,0.0,64.09,102.46,18.4
2019-04-24 09:24:00+03:00,98.0,24.0,37.0,34.0,34.38,0.0,61.1,102.45,18.46
2019-04-24 09:25:00+03:00,97.0,23.0,34.0,32.0,34.56,0.0,65.81,102.45,18.46
2019-04-24 09:26:00+03:00,97.0,21.0,31.0,31.0,34.27,0.0,71.43,102.45,18.53
2019-04-24 09:27:00+03:00,97.0,21.0,28.0,28.0,33.93,0.0,66.92,102.46,18.66
2019-04-24 09:28:00+03:00,98.0,21.0,34.0,33.0,33.84,0.3,61.58,102.45,18.8
2019-04-24 09:29:00+03:00,98.0,25.0,45.0,38.0,33.92,0.0,62.84,102.45,19.0
2019-04-24 09:30:00+03:00,99.0,28.0,42.0,40.0,33.34,0.0,60.64,102.46,19.12
2019-04-24 09:31:00+03:00,99.0,28.0,44.0,41.0,33.15,0.0,64.02,102.46,19.27
2019-04-24 09:32:00+03:00,99.0,26.0,43.0,38.0,32.83,0.0,66.82,102.46,19.34
2019-04-24 09:33:00+03:00,100.0,24.0,38.0,33.0,32.11,0.0,65.8,102.45,19.48
2019-04-24 09:34:00+03:00,100.0,24.0,35.0,34.0,32.48,0.0,62.58,102.46,19.59
2019-04-24 09:35:00+03:00,100.0,25.0,41.0,35.0,32.7,0.0,68.28,102.46,19.66
2019-04-24 09:36:00+03:00,100.0,26.0,36.0,34.0,32.69,0.0,57.34,102.46,19.73
2019-04-24 09:37:00+03:00,100.0,27.0,39.0,38.0,32.47,0.0,65.02,102.46,19.79
2019-04-24 09:38:00+03:00,100.0,22.0,30.0,30.0,32.22,0.0,64.73,102.46,19.89
2019-04-24 09:39:00+03:00,100.0,23.0,31.0,30.0,32.21,0.0,62.28,102.46,19.91
2019-04-24 09:40:00+03:00,100.0,22.0,29.0,28.0,32.66,0.0,58.24,102.46,19.97
2019-04-24 09:41:00+03:00,100.0,21.0,29.0,29.0,32.12,0.0,68.78,102.47,19.99
2019-04-24 09:42:00+03:00,100.0,23.0,31.0,30.0,31.99,0.0,61.73,102.46,20.09
2019-04-24 09:43:00+03:00,100.0,22.0,31.0,31.0,31.65,0.0,61.76,102.46,20.09
2019-04-24 09:44:00+03:00,100.0,21.0,30.0,29.0,32.27,0.0,60.15,102.46,20.19
2019-04-24 09:45:00+03:00,100.0,22.0,29.0,29.0,31.73,0.0,67.52,102.46,20.27
2019-04-24 09:46:00+03:00,100.0,20.0,31.0,29.0,31.66,0.0,63.0,102.46,20.3
2019-04-24 09:47:00+03:00,100.0,21.0,29.0,29.0,32.08,0.0,57.68,102.46,20.3
2019-04-24 09:48:00+03:00,100.0,21.0,28.0,28.0,31.98,0.0,60.33,102.46,20.28
2019-04-24 09:49:00+03:00,100.0,20.0,29.0,27.0,31.41,0.0,61.0,102.46,20.35
2019-04-24 09:50:00+03:00,100.0,20.0,33.0,29.0,31.03,0.0,61.77,102.46,20.4
2019-04-24 09:51:00+03:00,100.0,22.0,29.0,29.0,31.33,0.0,63.76,102.46,20.47
2019-04-24 09:52:00+03:00,100.0,21.0,28.0,28.0,31.52,0.0,62.43,102.46,20.55
2019-04-24 09:53:00+03:00,100.0,20.0,29.0,28.0,31.51,0.0,63.07,102.46,20.59
2019-04-24 09:54:00+03:00,100.0,20.0,26.0,25.0,31.69,0.0,67.58,102.47,20.61
2019-04-24 09:55:00+03:00,100.0,22.0,29.0,27.0,31.53,0.0,61.88,102.46,20.68
2019-04-24 09:56:00+03:00,100.0,20.0,25.0,25.0,31.41,0.0,60.71,102.46,20.63
2019-04-24 09:57:00+03:00,100.0,21.0,31.0,29.0,31.61,0.0,60.14,102.45,20.69
2019-04-24 09:58:00+03:00,100.0,21.0,27.0,27.0,31.8,0.0,59.65,102.45,20.76
2019-04-24 09:59:00+03:00,100.0,22.0,31.0,29.0,31.68,0.0,58.05,102.44,20.82
2019-04-24 10:00:00+03:00,100.0,21.0,26.0,25.0,31.35,0.0,53.31,102.45,20.85
2019-04-24 10:01:00+03:00,100.0,21.0,28.0,27.0,31.6,0.0,62.23,102.45,20.86
2019-04-24 10:02:00+03:00,100.0,21.0,28.0,28.0,31.76,0.0,63.79,102.45,20.82
2019-04-24 10:03:00+03:00,100.0,21.0,30.0,28.0,31.77,0.0,63.18,102.45,20.8
2019-04-24 10:04:00+03:00,100.0,23.0,31.0,28.0,31.11,0.0,61.61,102.45,20.8
2019-04-24 10:05:00+03:00,100.0,23.0,31.0,31.0,31.55,0.0,61.6,102.45,20.83
2019-04-24 10:06:00+03:00,100.0,18.0,27.0,26.0,31.43,0.0,59.33,102.45,20.89
2019-04-24 10:07:00+03:00,100.0,19.0,26.0,26.0,31.43,0.0,65.76,102.45,20.92
2019-04-24 10:08:00+03:00,100.0,18.0,27.0,26.0,31.57,0.0,62.09,102.45,20.92
2019-04-24 10:09:00+03:00,100.0,23.0,29.0,28.0,31.05,0.0,56.39,102.45,20.89
2019-04-24 10:10:00+03:00,100.0,23.0,30.0,28.0,30.53,0.0,59.4,102.46,20.93
2019-04-24 10:11:00+03:00,100.0,21.0,27.0,26.0,31.15,0.0,56.83,102.45,20.98
2019-04-24 10:12:00+03:00,100.0,20.0,26.0,26.0,31.47,0.0,61.74,102.46,20.98
2019-04-24 10:13:00+03:00,100.0,18.0,27.0,26.0,31.73,0.0,65.1,102.46,20.99
2019-04-24 10:14:00+03:00,100.0,19.0,29.0,28.0,31.97,0.0,61.83,102.46,21.0
2019-04-24 10:15:00+03:00,100.0,19.0,26.0,26.0,32.27,0.0,60.36,102.46,21.05
2019-04-24 10:16:00+03:00,100.0,21.0,30.0,30.0,32.0,0.0,63.03,102.46,21.06
2019-04-24 10:17:00+03:00,100.0,21.0,31.0,30.0,31.62,0.0,59.52,102.46,21.0
2019-04-24 10:18:00+03:00,100.0,21.0,29.0,28.0,31.74,0.0,61.85,102.46,20.93
2019-04-24 10:19:00+03:00,100.0,21.0,29.0,29.0,31.68,0.0,59.9,102.45,20.96
2019-04-24 10:20:00+03:00,100.0,21.0,29.0,28.0,32.11,0.0,61.35,102.46,20.98
2019-04-24 10:21:00+03:00,100.0,21.0,30.0,29.0,31.91,0.0,61.79,102.46,21.11
2019-04-24 10:22:00+03:00,100.0,24.0,30.0,30.0,31.47,0.0,63.45,102.47,21.24
2019-04-24 10:23:00+03:00,100.0,22.0,31.0,28.0,31.54,0.0,59.84,102.46,21.43
2019-04-24 10:24:00+03:00,100.0,21.0,28.0,27.0,31.33,0.0,58.42,102.46,21.53
2019-04-24 10:25:00+03:00,100.0,20.0,29.0,27.0,31.3,0.0,58.58,102.47,21.58
2019-04-24 10:26:00+03:00,100.0,19.0,29.0,28.0,31.06,0.0,56.49,102.46,21.6
2019-04-24 10:27:00+03:00,100.0,19.0,28.0,28.0,31.17,0.0,57.37,102.46,21.54
2019-04-24 10:28:00+03:00,100.0,20.0,30.0,28.0,31.22,0.0,57.95,102.46,21.57
2019-04-24 10:29:00+03:00,100.0,20.0,29.0,28.0,31.27,0.0,59.96,102.46,21.62
2019-04-24 10:30:00+03:00,100.0,21.0,27.0,27.0,31.43,0.0,67.09,102.45,21.6
2019-04-24 10:31:00+03:00,100.0,20.0,27.0,25.0,31.36,0.0,63.3,102.44,21.71
2019-04-24 10:32:00+03:00,100.0,20.0,30.0,29.0,31.21,0.0,57.02,102.44,21.87
2019-04-24 10:33:00+03:00,100.0,20.0,29.0,28.0,31.4,0.0,58.67,102.43,22.01
2019-04-24 10:34:00+03:00,100.0,21.0,30.0,30.0,31.01,0.0,53.36,102.43,22.12
2019-04-24 10:35:00+03:00,100.0,22.0,29.0,26.0,31.1,0.0,56.23,102.44,22.26
2019-04-24 10:36:00+03:00,100.0,20.0,26.0,26.0,31.19,0.0,60.51,102.44,22.36
2019-04-24 10:37:00+03:00,100.0,20.0,30.0,26.0,30.99,0.0,62.05,102.44,22.43
2019-04-24 10:38:00+03:00,100.0,20.0,28.0,28.0,30.36,0.0,62.7,102.44,22.49
2019-04-24 10:39:00+03:00,100.0,22.0,33.0,32.0,30.45,0.0,59.76,102.44,22.64
2019-04-24 10:40:00+03:00,100.0,22.0,28.0,27.0,30.05,0.0,63.47,102.44,22.77
2019-04-24 10:41:00+03:00,100.0,20.0,30.0,28.0,29.42,0.0,56.55,102.44,22.83
2019-04-24 10:42:00+03:00,100.0,22.0,27.0,27.0,30.06,0.0,59.16,102.45,22.98
2019-04-24 10:43:00+03:00,100.0,20.0,27.0,26.0,29.64,0.0,56.87,102.45,23.04
2019-04-24 10:44:00+03:00,100.0,22.0,30.0,27.0,28.78,0.0,60.74,102.45,23.05
2019-04-24 10:45:00+03:00,100.0,21.0,26.0,26.0,28.41,0.0,56.6,102.44,23.18
2019-04-24 10:46:00+03:00,99.0,21.0,26.0,26.0,29.06,0.0,58.72,102.43,23.22
2019-04-24 10:47:00+03:00,99.0,23.0,28.0,28.0,28.84,0.0,55.89,102.44,23.31
2019-04-24 10:48:00+03:00,99.0,22.0,30.0,29.0,27.48,0.0,62.76,102.44,23.38
2019-04-24 10:49:00+03:00,99.0,21.0,26.0,26.0,28.47,0.0,59.48,102.44,23.28
2019-04-24 10:50:00+03:00,99.0,23.0,30.0,30.0,27.63,0.0,57.22,102.44,23.39
2019-04-24 10:51:00+03:00,99.0,18.0,24.0,24.0,28.16,0.0,58.97,102.44,23.53
2019-04-24 10:52:00+03:00,99.0,20.0,26.0,26.0,27.65,0.0,63.6,102.44,23.66
2019-04-24 10:53:00+03:00,99.0,22.0,30.0,30.0,27.11,0.0,62.78,102.44,23.76
2019-04-24 10:54:00+03:00,98.0,21.0,30.0,29.0,27.01,0.0,56.77,102.44,23.76
2019-04-24 10:55:00+03:00,98.0,20.0,26.0,24.0,27.22,0.0,64.45,102.44,23.82
2019-04-24 10:56:00+03:00,98.0,19.0,25.0,25.0,27.65,0.0,63.94,102.44,23.93
2019-04-24 10:57:00+03:00,98.0,24.0,36.0,33.0,27.52,0.0,60.14,102.44,24.11
2019-04-24 10:58:00+03:00,98.0,21.0,28.0,27.0,26.9,0.0,53.74,102.45,24.35
2019-04-24 10:59:00+03:00,98.0,23.0,32.0,31.0,26.91,0.0,57.23,102.45,24.58
2019-04-24 11:00:00+03:00,98.0,21.0,30.0,27.0,26.69,0.0,63.15,102.44,24.71
2019-04-24 11:01:00+03:00,98.0,21.0,27.0,27.0,26.9,0.0,61.25,102.44,24.88
2019-04-24 11:02:00+03:00,97.0,22.0,31.0,30.0,25.33,0.0,54.33,102.44,24.94
2019-04-24 11:03:00+03:00,97.0,20.0,27.0,26.0,25.39,0.0,58.35,102.44,24.83
2019-04-24 11:04:00+03:00,98.0,21.0,29.0,28.0,24.93,0.0,57.26,102.45,24.82
2019-04-24 11:05:00+03:00,98.0,22.0,30.0,30.0,24.94,0.0,63.08,102.44,25.06
2019-04-24 11:06:00+03:00,99.0,20.0,27.0,27.0,24.57,0.0,53.69,102.44,25.22
2019-04-24 11:07:00+03:00,99.0,21.0,29.0,28.0,24.96,0.0,60.0,102.45,25.25
2019-04-24 11:08:00+03:00,100.0,22.0,28.0,27.0,25.24,0.0,57.64,102.45,25.38
2019-04-24 11:09:00+03:00,100.0,21.0,26.0,26.0,23.47,0.0,57.1,102.45,25.64
2019-04-24 11:10:00+03:00,100.0,22.0,31.0,29.0,23.77,0.0,53.73,102.44,25.8
2019-04-24 11:11:00+03:00,100.0,19.0,30.0,27.0,24.16,0.0,59.65,102.43,26.05
2019-04-24 11:12:00+03:00,100.0,21.0,29.0,29.0,23.89,0.0,61.91,102.43,26.22
2019-04-24 11:13:00+03:00,100.0,19.0,25.0,25.0,24.09,0.0,65.49,102.44,26.25
2019-04-24 11:14:00+03:00,100.0,23.0,30.0,29.0,23.51,0.0,66.72,102.44,26.33
2019-04-24 11:15:00+03:00,100.0,22.0,30.0,30.0,23.69,0.0,59.95,102.44,26.32
2019-04-24 11:16:00+03:00,100.0,21.0,31.0,29.0,23.81,0.0,55.83,102.44,26.43
2019-04-24 11:17:00+03:00,100.0,22.0,31.0,30.0,23.32,0.0,57.92,102.44,26.46
2019-04-24 11:18:00+03:00,100.0,21.0,28.0,27.0,23.55,0.0,51.83,102.44,26.56
2019-04-24 11:19:00+03:00,100.0,21.0,27.0,26.0,23.67,0.0,57.78,102.44,26.33
2019-04-24 11:20:00+03:00,100.0,21.0,26.0,26.0,23.88,0.0,59.99,102.43,26.11
2019-04-24 11:21:00+03:00,100.0,21.0,28.0,27.0,23.97,0.0,56.58,102.44,25.95
2019-04-24 11:22:00+03:00,100.0,21.0,29.0,28.0,23.96,0.0,57.66,102.45,25.88
2019-04-24 11:23:00+03:00,100.0,22.0,28.0,27.0,24.35,0.0,58.75,102.45,25.87
2019-04-24 11:24:00+03:00,100.0,20.0,27.0,26.0,24.2,0.0,55.82,102.44,25.88
2019-04-24 11:25:00+03:00,100.0,23.0,31.0,30.0,24.3,0.0,59.69,102.44,25.95
2019-04-24 11:26:00+03:00,100.0,22.0,28.0,27.0,23.99,0.0,59.14,102.43,26.16
2019-04-24 11:27:00+03:00,100.0,21.0,28.0,26.0,24.08,0.0,60.3,102.43,26.31
2019-04-24 11:28:00+03:00,100.0,20.0,26.0,25.0,24.04,0.0,54.64,102.44,26.45
2019-04-24 11:29:00+03:00,100.0,22.0,29.0,27.0,23.87,0.0,62.04,102.44,26.52
2019-04-24 11:30:00+03:00,100.0,21.0,28.0,27.0,23.96,0.0,57.52,102.44,26.56
2019-04-24 11:31:00+03:00,100.0,20.0,28.0,27.0,24.22,0.0,61.23,102.44,26.67
2019-04-24 11:32:00+03:00,100.0,21.0,36.0,29.0,23.93,0.0,56.13,102.44,26.8
2019-04-24 11:33:00+03:00,100.0,19.0,28.0,27.0,23.48,0.0,64.44,102.44,26.82
2019-04-24 11:34:00+03:00,100.0,21.0,27.0,26.0,23.54,0.0,66.1,102.44,26.82
2019-04-24 11:35:00+03:00,100.0,20.0,29.0,27.0,23.0,0.0,56.16,102.44,26.84
2019-04-24 11:36:00+03:00,100.0,22.0,31.0,30.0,22.79,0.0,59.92,102.44,26.79
2019-04-24 11:37:00+03:00,100.0,21.0,30.0,27.0,22.62,0.0,55.6,102.44,26.79
2019-04-24 11:38:00+03:00,100.0,20.0,27.0,26.0,22.87,0.0,65.98,102.44,26.8
2019-04-24 11:39:00+03:00,100.0,22.0,29.0,29.0,22.17,0.0,64.67,102.43,26.73
2019-04-24 11:40:00+03:00,100.0,21.0,29.0,28.0,22.32,0.0,62.09,102.43,26.59
2019-04-24 11:41:00+03:00,100.0,22.0,31.0,29.0,22.55,0.0,63.79,102.43,26.71
2019-04-24 11:42:00+03:00,100.0,21.0,29.0,29.0,22.51,0.0,58.46,102.43,26.43
2019-04-24 11:43:00+03:00,100.0,22.0,30.0,29.0,22.61,0.0,57.55,102.42,26.4
2019-04-24 11:44:00+03:00,100.0,21.0,29.0,28.0,22.98,0.0,58.59,102.42,26.52
2019-04-24 11:45:00+03:00,100.0,21.0,28.0,27.0,23.07,0.0,54.66,102.43,26.57
2019-04-24 11:46:00+03:00,100.0,18.0,24.0,23.0,22.6,0.0,50.64,102.42,26.67
2019-04-24 11:47:00+03:00,100.0,20.0,30.0,28.0,22.94,0.0,56.32,102.43,26.67
2019-04-24 11:48:00+03:00,100.0,21.0,26.0,26.0,22.88,0.0,55.24,102.43,26.71
2019-04-24 11:49:00+03:00,100.0,22.0,29.0,28.0,22.56,0.0,56.33,102.43,26.83
2019-04-24 11:50:00+03:00,100.0,22.0,31.0,30.0,22.18,0.0,52.55,102.43,26.9
2019-04-24 11:51:00+03:00,100.0,24.0,32.0,31.0,22.16,0.0,58.96,102.43,26.83
2019-04-24 11:52:00+03:00,100.0,19.0,23.0,23.0,22.23,0.0,54.05,102.43,26.84
2019-04-24 11:53:00+03:00,100.0,21.0,28.0,27.0,22.35,0.0,52.3,102.44,26.8
2019-04-24 11:54:00+03:00,100.0,19.0,26.0,26.0,21.94,0.0,57.75,102.44,26.77
2019-04-24 11:55:00+03:00,100.0,20.0,26.0,26.0,22.22,0.0,55.18,102.44,26.73
2019-04-24 11:56:00+03:00,100.0,21.0,26.0,26.0,21.95,0.0,57.07,102.44,26.8
2019-04-24 11:57:00+03:00,100.0,17.0,22.0,22.0,21.9,0.0,54.39,102.44,26.82
2019-04-24 11:58:00+03:00,100.0,20.0,28.0,28.0,22.17,0.0,54.16,102.44,26.86
2019-04-24 11:59:00+03:00,100.0,22.0,30.0,29.0,21.7,0.0,58.18,102.43,26.93
2019-04-24 12:00:00+03:00,100.0,21.0,29.0,27.0,21.66,0.0,54.61,102.43,27.05
2019-04-24 12:01:00+03:00,100.0,22.0,30.0,28.0,20.98,0.0,57.21,102.43,27.08
2019-04-24 12:02:00+03:00,100.0,21.0,28.0,26.0,21.06,0.0,54.49,102.44,26.83
2019-04-24 12:03:00+03:00,100.0,20.0,27.0,25.0,21.22,0.0,61.36,102.43,26.74
2019-04-24 12:04:00+03:00,100.0,22.0,27.0,27.0,21.68,0.0,64.37,102.43,26.67
2019-04-24 12:05:00+03:00,100.0,20.0,26.0,25.0,21.28,0.0,58.08,102.43,26.67
2019-04-24 12:06:00+03:00,100.0,23.0,30.0,29.0,21.46,0.0,60.62,102.44,26.74
2019-04-24 12:07:00+03:00,100.0,20.0,27.0,26.0,21.24,0.0,55.21,102.43,26.87
2019-04-24 12:08:00+03:00,100.0,21.0,31.0,29.0,20.92,0.0,63.88,102.43,27.0
2019-04-24 12:09:00+03:00,100.0,21.0,28.0,28.0,21.26,0.0,59.46,102.43,27.11
2019-04-24 12:10:00+03:00,100.0,22.0,28.0,27.0,20.97,0.0,55.38,102.44,27.14
2019-04-24 12:11:00+03:00,100.0,21.0,26.0,26.0,20.84,0.0,61.03,102.43,27.04
2019-04-24 12:12:00+03:00,100.0,20.0,27.0,27.0,20.33,0.0,61.17,102.43,27.1
2019-04-24 12:13:00+03:00,100.0,19.0,26.0,25.0,20.29,0.0,57.34,102.43,27.05
2019-04-24 12:14:00+03:00,100.0,23.0,29.0,28.0,21.07,0.0,54.51,102.43,27.05
2019-04-24 12:15:00+03:00,100.0,22.0,30.0,29.0,20.32,0.0,63.26,102.44,27.18
2019-04-24 12:16:00+03:00,100.0,20.0,27.0,26.0,20.31,0.0,59.54,102.44,27.24
2019-04-24 12:17:00+03:00,100.0,19.0,25.0,24.0,19.32,0.0,57.71,102.43,27.25
2019-04-24 12:18:00+03:00,100.0,21.0,29.0,28.0,19.43,0.0,59.36,102.43,27.21
2019-04-24 12:19:00+03:00,100.0,20.0,27.0,26.0,20.25,0.0,53.65,102.44,27.11
2019-04-24 12:20:00+03:00,100.0,18.0,26.0,23.0,20.45,0.0,57.55,102.44,27.21
2019-04-24 12:21:00+03:00,100.0,21.0,31.0,31.0,20.16,0.0,57.87,102.43,27.08
2019-04-24 12:22:00+03:00,100.0,20.0,27.0,27.0,20.65,0.0,54.25,102.44,26.93
2019-04-24 12:23:00+03:00,100.0,21.0,27.0,25.0,20.9,0.0,58.27,102.44,26.94
2019-04-24 12:24:00+03:00,99.0,20.0,25.0,25.0,20.63,0.0,57.32,102.43,27.0
2019-04-24 12:25:00+03:00,99.0,19.0,27.0,26.0,20.58,0.0,62.27,102.43,27.08
2019-04-24 12:26:00+03:00,99.0,22.0,29.0,28.0,20.81,0.0,57.7,102.44,27.22
2019-04-24 12:27:00+03:00,99.0,23.0,29.0,29.0,19.84,0.0,57.15,102.44,27.38
2019-04-24 12:28:00+03:00,99.0,21.0,27.0,26.0,19.91,0.0,57.14,102.43,27.25
2019-04-24 12:29:00+03:00,99.0,21.0,31.0,30.0,19.58,0.0,56.52,102.43,27.22
2019-04-24 12:30:00+03:00,99.0,23.0,28.0,28.0,19.89,0.0,55.26,102.43,26.93
2019-04-24 12:31:00+03:00,99.0,23.0,30.0,30.0,19.63,0.0,53.79,102.43,27.01
2019-04-24 12:32:00+03:00,98.0,22.0,30.0,29.0,20.45,0.0,54.17,102.43,27.18
2019-04-24 12:33:00+03:00,98.0,20.0,27.0,26.0,20.1,0.0,57.97,102.44,27.35
2019-04-24 12:34:00+03:00,98.0,21.0,30.0,30.0,19.46,0.0,59.24,102.43,27.42
2019-04-24 12:35:00+03:00,98.0,22.0,30.0,30.0,19.75,0.0,60.46,102.43,27.34
2019-04-24 12:36:00+03:00,98.0,23.0,32.0,31.0,19.75,0.0,63.29,102.43,27.41
2019-04-24 12:37:00+03:00,98.0,21.0,29.0,27.0,19.92,0.0,61.77,102.43,27.49
2019-04-24 12:38:00+03:00,98.0,19.0,27.0,27.0,19.85,0.0,58.47,102.44,27.46
2019-04-24 12:39:00+03:00,98.0,21.0,27.0,27.0,20.41,0.0,53.53,102.44,27.48
2019-04-24 12:40:00+03:00,98.0,22.0,30.0,30.0,20.0,0.0,53.04,102.44,27.49
2019-04-24 12:41:00+03:00,98.0,20.0,27.0,26.0,19.78,0.0,55.0,102.44,27.4
2019-04-24 12:42:00+03:00,99.0,22.0,31.0,30.0,19.79,0.0,62.16,102.44,27.46
2019-04-24 12:43:00+03:00,99.0,21.0,29.0,27.0,19.19,0.0,62.11,102.44,27.56
2019-04-24 12:44:00+03:00,100.0,22.0,30.0,28.0,19.58,0.0,60.75,102.44,27.46
2019-04-24 12:45:00+03:00,100.0,22.0,30.0,30.0,19.63,0.0,59.81,102.44,27.41
2019-04-24 12:46:00+03:00,100.0,22.0,28.0,27.0,20.09,0.0,55.44,102.43,27.55
2019-04-24 12:47:00+03:00,100.0,20.0,29.0,27.0,19.26,0.0,60.94,102.44,27.76
2019-04-24 12:48:00+03:00,100.0,23.0,31.0,30.0,19.23,0.0,60.49,102.44,27.84
2019-04-24 12:49:00+03:00,100.0,22.0,27.0,27.0,19.55,0.0,57.78,102.44,28.02
2019-04-24 12:50:00+03:00,100.0,22.0,28.0,28.0,18.94,0.0,55.34,102.44,28.19
2019-04-24 12:51:00+03:00,100.0,23.0,31.0,30.0,18.03,0.0,53.31,102.44,28.23
2019-04-24 12:52:00+03:00,100.0,22.0,32.0,30.0,18.61,0.0,58.36,102.44,27.96
2019-04-24 12:53:00+03:00,100.0,22.0,29.0,28.0,18.72,0.0,58.68,102.43,28.09
2019-04-24 12:54:00+03:00,100.0,21.0,29.0,28.0,18.52,0.0,54.87,102.43,28.26
2019-04-24 12:55:00+03:00,100.0,23.0,31.0,30.0,18.13,0.0,59.67,102.43,28.34
2019-04-24 12:56:00+03:00,100.0,22.0,28.0,28.0,17.86,0.0,52.49,102.43,28.19
2019-04-24 12:57:00+03:00,100.0,23.0,28.0,28.0,18.17,0.0,56.65,102.44,28.17
2019-04-24 12:58:00+03:00,100.0,21.0,29.0,28.0,18.61,0.0,58.53,102.44,28.09
2019-04-24 12:59:00+03:00,100.0,22.0,29.0,28.0,18.08,0.0,57.74,102.44,28.04
2019-04-24 13:00:00+03:00,100.0,20.0,26.0,26.0,18.5,0.0,57.51,102.43,27.93
2019-04-24 13:01:00+03:00,100.0,23.0,29.0,28.0,18.67,0.0,55.45,102.42,28.03
2019-04-24 13:02:00+03:00,100.0,22.0,28.0,28.0,18.5,0.0,57.56,102.42,28.16
2019-04-24 13:03:00+03:00,100.0,22.0,29.0,29.0,18.47,0.0,57.74,102.42,28.26
2019-04-24 13:04:00+03:00,100.0,21.0,28.0,28.0,18.83,0.0,65.95,102.43,28.17
2019-04-24 13:05:00+03:00,100.0,22.0,29.0,29.0,19.3,0.0,59.13,102.42,28.27
2019-04-24 13:06:00+03:00,100.0,22.0,30.0,28.0,19.09,0.0,56.48,102.42,28.4
2019-04-24 13:07:00+03:00,100.0,21.0,30.0,29.0,19.34,0.0,50.88,102.41,28.45
2019-04-24 13:08:00+03:00,100.0,21.0,30.0,28.0,18.97,0.0,60.03,102.42,28.47
2019-04-24 13:09:00+03:00,100.0,22.0,33.0,32.0,18.2,0.0,56.02,102.41,28.48
2019-04-24 13:10:00+03:00,100.0,22.0,32.0,30.0,18.46,0.0,57.88,102.41,28.35
2019-04-24 13:11:00+03:00,100.0,22.0,28.0,27.0,19.07,0.0,58.42,102.41,28.34
2019-04-24 13:12:00+03:00,100.0,23.0,29.0,28.0,18.64,0.0,58.23,102.41,28.38
2019-04-24 13:13:00+03:00,100.0,22.0,27.0,27.0,19.07,0.0,60.97,102.42,28.33
2019-04-24 13:14:00+03:00,100.0,21.0,27.0,27.0,18.62,0.0,60.97,102.41,28.28
2019-04-24 13:15:00+03:00,100.0,23.0,29.0,29.0,18.43,0.0,54.1,102.41,28.23
2019-04-24 13:16:00+03:00,100.0,22.0,30.0,29.0,18.02,0.0,59.36,102.41,28.2
2019-04-24 13:17:00+03:00,100.0,24.0,31.0,31.0,18.11,0.0,64.99,102.41,28.14
2019-04-24 13:18:00+03:00,100.0,21.0,30.0,30.0,18.71,0.0,54.8,102.41,28.14
2019-04-24 13:19:00+03:00,100.0,22.0,30.0,30.0,18.53,0.0,55.77,102.42,28.1
2019-04-24 13:20:00+03:00,100.0,21.0,27.0,27.0,18.95,0.0,53.48,102.42,27.9
2019-04-24 13:21:00+03:00,100.0,20.0,27.0,27.0,18.6,0.0,58.47,102.41,27.94
2019-04-24 13:22:00+03:00,100.0,22.0,31.0,30.0,18.76,0.0,59.35,102.41,27.94
2019-04-24 13:23:00+03:00,100.0,24.0,34.0,32.0,18.7,0.0,53.54,102.41,27.97
2019-04-24 13:24:00+03:00,100.0,23.0,28.0,28.0,18.74,0.0,57.67,102.41,27.97
2019-04-24 13:25:00+03:00,100.0,20.0,28.0,27.0,18.96,0.0,54.03,102.41,27.99
2019-04-24 13:26:00+03:00,100.0,23.0,29.0,29.0,18.66,0.0,58.11,102.41,28.04
2019-04-24 13:27:00+03:00,100.0,23.0,30.0,29.0,18.86,0.0,62.05,102.4,28.1
2019-04-24 13:28:00+03:00,100.0,23.0,29.0,29.0,18.28,0.0,60.78,102.4,28.16
2019-04-24 13:29:00+03:00,100.0,21.0,27.0,27.0,18.85,0.0,54.86,102.41,28.2
2019-04-24 13:30:00+03:00,100.0,22.0,31.0,29.0,18.37,0.0,58.46,102.4,28.16
2019-04-24 13:31:00+03:00,100.0,22.0,31.0,30.0,18.78,0.0,55.49,102.4,28.06
2019-04-24 13:32:00+03:00,100.0,21.0,27.0,27.0,19.15,0.0,57.17,102.4,28.09
2019-04-24 13:33:00+03:00,100.0,20.0,28.0,28.0,18.79,0.0,55.22,102.4,28.12
2019-04-24 13:34:00+03:00,100.0,23.0,30.0,30.0,19.27,0.0,54.25,102.4,28.09
2019-04-24 13:35:00+03:00,100.0,22.0,29.0,28.0,19.01,0.0,52.38,102.4,28.14
2019-04-24 13:36:00+03:00,100.0,21.0,30.0,28.0,18.88,0.0,57.59,102.41,28.16
2019-04-24 13:37:00+03:00,100.0,22.0,29.0,28.0,18.99,0.0,55.06,102.4,28.09
2019-04-24 13:38:00+03:00,100.0,24.0,28.0,28.0,18.46,0.0,55.99,102.41,27.99
2019-04-24 13:39:00+03:00,100.0,22.0,29.0,28.0,18.33,0.0,64.29,102.4,27.92
2019-04-24 13:40:00+03:00,100.0,25.0,35.0,33.0,17.46,0.0,60.48,102.4,28.0
2019-04-24 13:41:00+03:00,100.0,22.0,31.0,30.0,17.43,0.0,66.74,102.4,27.87
2019-04-24 13:42:00+03:00,100.0,25.0,34.0,34.0,17.42,0.0,61.64,102.4,27.89
2019-04-24 13:43:00+03:00,100.0,23.0,35.0,34.0,17.39,0.0,58.92,102.39,27.72
2019-04-24 13:44:00+03:00,100.0,23.0,35.0,33.0,17.91,0.0,62.19,102.39,27.69
2019-04-24 13:45:00+03:00,100.0,20.0,27.0,26.0,18.62,0.0,64.3,102.39,27.65
2019-04-24 13:46:00+03:00,100.0,21.0,31.0,29.0,18.47,0.0,67.29,102.39,27.73
2019-04-24 13:47:00+03:00,100.0,24.0,32.0,32.0,18.2,0.0,59.59,102.39,27.62
2019-04-24 13:48:00+03:00,100.0,21.0,26.0,26.0,18.46,0.0,56.1,102.39,27.53
2019-04-24 13:49:00+03:00,100.0,21.0,30.0,28.0,18.83,0.0,57.18,102.39,27.62
2019-04-24 13:50:00+03:00,100.0,24.0,34.0,33.0,18.23,0.0,55.2,102.39,27.69
2019-04-24 13:51:00+03:00,100.0,22.0,29.0,28.0,18.6,0.0,58.81,102.39,27.62
2019-04-24 13:52:00+03:00,100.0,22.0,27.0,27.0,18.69,0.0,62.52,102.39,27.75
2019-04-24 13:53:00+03:00,100.0,24.0,33.0,30.0,18.07,0.0,60.08,102.39,27.83
2019-04-24 13:54:00+03:00,100.0,23.0,32.0,31.0,18.43,0.0,60.21,102.39,27.65
2019-04-24 13:55:00+03:00,100.0,25.0,35.0,33.0,18.1,0.0,60.52,102.39,27.52
2019-04-24 13:56:00+03:00,100.0,26.0,38.0,34.0,17.21,0.0,58.71,102.39,27.29
2019-04-24 13:57:00+03:00,100.0,27.0,37.0,36.0,15.91,0.0,61.62,102.38,27.34
2019-04-24 13:58:00+03:00,100.0,25.0,36.0,35.0,16.65,0.0,51.32,102.38,27.58
2019-04-24 13:59:00+03:00,100.0,27.0,39.0,37.0,17.07,0.0,53.18,102.39,27.72
2019-04-24 14:00:00+03:00,100.0,29.0,42.0,41.0,16.08,0.0,59.52,102.39,27.79
2019-04-24 14:01:00+03:00,99.0,28.0,39.0,39.0,15.3,0.0,59.06,102.38,27.72
2019-04-24 14:02:00+03:00,99.0,27.0,39.0,38.0,15.72,0.0,55.63,102.38,27.53
2019-04-24 14:03:00+03:00,99.0,28.0,39.0,38.0,15.61,0.0,56.99,102.38,27.52
2019-04-24 14:04:00+03:00,99.0,26.0,37.0,36.0,16.14,0.0,56.22,102.38,27.63
2019-04-24 14:05:00+03:00,99.0,27.0,36.0,33.0,16.15,0.0,54.17,102.37,27.55
2019-04-24 14:06:00+03:00,99.0,25.0,36.0,34.0,16.62,0.0,62.93,102.38,27.59
2019-04-24 14:07:00+03:00,99.0,29.0,37.0,37.0,16.44,0.0,57.49,102.38,27.72
2019-04-24 14:08:00+03:00,99.0,27.0,37.0,34.0,16.33,0.0,59.08,102.38,27.79
2019-04-24 14:09:00+03:00,99.0,24.0,34.0,33.0,16.33,0.0,58.61,102.37,27.68
2019-04-24 14:10:00+03:00,98.0,25.0,35.0,35.0,16.9,0.0,61.5,102.37,27.62
2019-04-24 14:11:00+03:00,98.0,25.0,36.0,36.0,17.07,0.0,54.42,102.38,27.69
2019-04-24 14:12:00+03:00,98.0,28.0,40.0,38.0,16.43,0.0,53.58,102.37,27.86
2019-04-24 14:13:00+03:00,98.0,27.0,39.0,38.0,15.72,0.0,60.22,102.38,27.87
2019-04-24 14:14:00+03:00,98.0,27.0,38.0,37.0,15.11,0.0,58.17,102.37,27.79
2019-04-24 14:15:00+03:00,98.0,26.0,36.0,35.0,14.88,0.0,57.77,102.37,27.55
2019-04-24 14:16:00+03:00,98.0,26.0,40.0,38.0,15.16,0.0,57.99,102.37,27.37
2019-04-24 14:17:00+03:00,98.0,27.0,41.0,40.0,14.99,0.0,62.79,102.37,27.26
2019-04-24 14:18:00+03:00,98.0,28.0,36.0,35.0,15.31,0.0,55.21,102.37,27.35
2019-04-24 14:19:00+03:00,99.0,29.0,40.0,40.0,15.29,0.0,61.12,102.38,27.61
2019-04-24 14:20:00+03:00,99.0,26.0,38.0,33.0,14.69,0.0,58.13,102.38,27.86
2019-04-24 14:21:00+03:00,100.0,25.0,35.0,33.0,15.03,0.0,63.24,102.37,27.89
2019-04-24 14:22:00+03:00,100.0,28.0,44.0,41.0,14.88,0.0,60.56,102.37,28.04
2019-04-24 14:23:00+03:00,100.0,28.0,41.0,38.0,14.84,0.0,60.64,102.36,28.14
2019-04-24 14:24:00+03:00,100.0,27.0,40.0,38.0,14.54,0.0,50.33,102.37,28.28
2019-04-24 14:25:00+03:00,100.0,27.0,41.0,38.0,14.85,0.0,55.67,102.36,28.24
2019-04-24 14:26:00+03:00,100.0,25.0,33.0,33.0,14.93,0.0,61.6,102.36,28.16
2019-04-24 14:27:00+03:00,100.0,26.0,37.0,36.0,15.41,0.0,60.76,102.36,28.16
2019-04-24 14:28:00+03:00,100.0,28.0,38.0,37.0,15.72,0.0,60.24,102.35,28.31
2019-04-24 14:29:00+03:00,100.0,26.0,36.0,36.0,15.61,0.0,57.8,102.34,28.47
2019-04-24 14:30:00+03:00,100.0,25.0,36.0,35.0,15.68,0.0,59.73,102.34,28.64
2019-04-24 14:31:00+03:00,100.0,26.0,39.0,38.0,15.49,0.0,61.39,102.35,28.79
2019-04-24 14:32:00+03:00,100.0,26.0,34.0,34.0,15.28,0.0,56.05,102.34,28.72
2019-04-24 14:33:00+03:00,100.0,28.0,37.0,36.0,14.93,0.0,56.98,102.35,28.54
2019-04-24 14:34:00+03:00,100.0,26.0,39.0,37.0,15.3,0.0,58.91,102.35,28.35
2019-04-24 14:35:00+03:00,100.0,26.0,34.0,33.0,15.55,0.0,57.39,102.34,28.43
2019-04-24 14:36:00+03:00,100.0,28.0,38.0,38.0,15.45,0.0,55.25,102.34,28.5
2019-04-24 14:37:00+03:00,100.0,29.0,43.0,41.0,14.81,0.0,61.19,102.33,28.7
2019-04-24 14:38:00+03:00,100.0,27.0,41.0,37.0,14.58,0.0,57.49,102.33,28.81
2019-04-24 14:39:00+03:00,100.0,28.0,39.0,37.0,14.76,0.0,56.99,102.33,28.74
2019-04-24 14:40:00+03:00,100.0,28.0,41.0,37.0,14.63,0.0,62.65,102.33,28.78
2019-04-24 14:41:00+03:00,100.0,28.0,38.0,37.0,14.87,0.0,61.14,102.33,28.79
2019-04-24 14:42:00+03:00,100.0,29.0,39.0,38.0,14.89,0.0,57.32,102.33,28.85
2019-04-24 14:43:00+03:00,100.0,27.0,43.0,39.0,14.72,0.0,60.12,102.32,28.78
2019-04-24 14:44:00+03:00,100.0,28.0,38.0,36.0,14.78,0.0,58.41,102.33,28.78
2019-04-24 14:45:00+03:00,100.0,25.0,37.0,36.0,14.96,0.0,56.8,102.34,28.64
2019-04-24 14:46:00+03:00,100.0,32.0,45.0,43.0,13.56,0.0,53.31,102.34,28.61
2019-04-24 14:47:00+03:00,100.0,29.0,45.0,40.0,14.02,0.0,54.4,102.34,28.28
2019-04-24 14:48:00+03:00,100.0,28.0,40.0,38.0,14.26,0.0,58.65,102.34,28.26
2019-04-24 14:49:00+03:00,100.0,29.0,42.0,41.0,13.72,0.0,62.78,102.34,28.28
2019-04-24 14:50:00+03:00,100.0,30.0,44.0,41.0,13.68,0.0,58.58,102.34,28.34
2019-04-24 14:51:00+03:00,100.0,28.0,38.0,37.0,13.45,0.0,56.98,102.33,28.34
2019-04-24 14:52:00+03:00,100.0,28.0,43.0,38.0,14.26,0.0,57.32,102.33,28.27
2019-04-24 14:53:00+03:00,100.0,29.0,40.0,40.0,13.84,0.0,56.68,102.34,28.27
2019-04-24 14:54:00+03:00,100.0,31.0,41.0,41.0,13.58,0.0,60.23,102.34,28.0
2019-04-24 14:55:00+03:00,100.0,29.0,39.0,39.0,14.03,0.0,56.75,102.34,27.71
2019-04-24 14:56:00+03:00,100.0,28.0,39.0,39.0,13.86,0.0,62.46,102.34,27.71
2019-04-24 14:57:00+03:00,100.0,33.0,45.0,44.0,13.74,0.0,54.92,102.34,27.66
2019-04-24 14:58:00+03:00,100.0,28.0,37.0,37.0,13.84,0.0,65.44,102.34,27.63
2019-04-24 14:59:00+03:00,100.0,31.0,42.0,39.0,13.97,0.0,57.5,102.34,27.52
2019-04-24 15:00:00+03:00,100.0,29.0,41.0,41.0,14.6,0.0,56.21,102.33,27.51
2019-04-24 15:01:00+03:00,100.0,29.0,40.0,39.0,15.01,0.0,60.87,102.33,27.51
2019-04-24 15:02:00+03:00,100.0,30.0,45.0,42.0,14.68,0.0,62.35,102.33,27.58
2019-04-24 15:03:00+03:00,100.0,26.0,39.0,38.0,15.01,0.0,57.99,102.34,27.49
2019-04-24 15:04:00+03:00,100.0,29.0,39.0,38.0,14.72,0.0,60.55,102.34,27.63
2019-04-24 15:05:00+03:00,100.0,28.0,38.0,38.0,14.3,0.0,62.93,102.33,27.58
2019-04-24 15:06:00+03:00,100.0,32.0,43.0,42.0,14.02,0.0,58.59,102.32,27.55
2019-04-24 15:07:00+03:00,100.0,26.0,41.0,39.0,14.57,0.0,55.4,102.33,27.37
2019-04-24 15:08:00+03:00,100.0,27.0,40.0,39.0,15.16,0.0,52.22,102.33,27.4
2019-04-24 15:09:00+03:00,100.0,28.0,44.0,39.0,15.18,0.0,55.68,102.33,27.48
2019-04-24 15:10:00+03:00,100.0,28.0,37.0,36.0,14.9,0.0,64.03,102.33,27.56
2019-04-24 15:11:00+03:00,100.0,31.0,42.0,41.0,14.81,0.0,60.91,102.33,27.66
2019-04-24 15:12:00+03:00,100.0,27.0,43.0,40.0,14.67,0.0,62.21,102.32,27.52
2019-04-24 15:13:00+03:00,100.0,30.0,40.0,40.0,15.29,0.0,57.43,102.33,27.56
2019-04-24 15:14:00+03:00,100.0,28.0,40.0,39.0,15.2,0.0,57.59,102.32,27.66
2019-04-24 15:15:00+03:00,100.0,30.0,40.0,39.0,14.77,0.0,61.95,102.32,27.79
2019-04-24 15:16:00+03:00,100.0,30.0,44.0,43.0,14.82,0.0,57.26,102.32,27.86
2019-04-24 15:17:00+03:00,100.0,30.0,46.0,42.0,13.94,0.0,56.78,102.32,27.79
2019-04-24 15:18:00+03:00,100.0,31.0,44.0,42.0,14.21,0.0,59.0,102.31,27.76
2019-04-24 15:19:00+03:00,100.0,29.0,39.0,38.0,14.64,0.0,59.02,102.32,27.84
2019-04-24 15:20:00+03:00,100.0,29.0,43.0,41.0,14.98,0.0,56.71,102.31,27.86
2019-04-24 15:21:00+03:00,100.0,30.0,43.0,41.0,14.65,0.0,59.8,102.31,27.89
2019-04-24 15:22:00+03:00,100.0,29.0,46.0,43.0,14.62,0.0,55.76,102.31,27.8
2019-04-24 15:23:00+03:00,100.0,30.0,41.0,40.0,15.11,0.0,52.34,102.31,27.69
2019-04-24 15:24:00+03:00,100.0,26.0,37.0,36.0,15.07,0.0,50.16,102.31,27.75
2019-04-24 15:25:00+03:00,100.0,29.0,38.0,37.0,14.94,0.0,59.16,102.3,27.77
2019-04-24 15:26:00+03:00,100.0,30.0,42.0,41.0,15.12,0.0,58.49,102.3,27.8
2019-04-24 15:27:00+03:00,100.0,28.0,36.0,36.0,15.07,0.0,59.24,102.3,27.83
2019-04-24 15:28:00+03:00,100.0,32.0,44.0,42.0,14.87,0.0,54.75,102.3,27.92
2019-04-24 15:29:00+03:00,100.0,31.0,43.0,43.0,15.09,0.0,58.88,102.3,27.94
2019-04-24 15:30:00+03:00,100.0,28.0,39.0,36.0,15.31,0.0,56.91,102.3,28.09
2019-04-24 15:31:00+03:00,100.0,30.0,42.0,41.0,15.74,0.0,60.09,102.3,28.04
2019-04-24 15:32:00+03:00,100.0,29.0,40.0,38.0,15.2,0.0,54.22,102.3,28.04
2019-04-24 15:33:00+03:00,100.0,31.0,47.0,46.0,14.93,0.0,60.5,102.3,27.97
2019-04-24 15:34:00+03:00,100.0,30.0,41.0,41.0,15.02,0.0,55.85,102.3,27.86
2019-04-24 15:35:00+03:00,100.0,31.0,42.0,41.0,15.14,0.0,63.87,102.3,27.77
2019-04-24 15:36:00+03:00,100.0,30.0,40.0,39.0,15.22,0.0,59.03,102.3,27.75
2019-04-24 15:37:00+03:00,100.0,27.0,40.0,38.0,15.53,0.0,55.43,102.29,27.77
2019-04-24 15:38:00+03:00,100.0,31.0,43.0,40.0,14.95,0.0,61.89,102.29,27.83
2019-04-24 15:39:00+03:00,100.0,30.0,43.0,42.0,14.99,0.0,57.81,102.29,27.75
2019-04-24 15:40:00+03:00,99.0,31.0,47.0,43.0,15.09,0.0,54.9,102.29,27.69
2019-04-24 15:41:00+03:00,99.0,31.0,48.0,45.0,15.1,0.0,56.22,102.29,27.65
2019-04-24 15:42:00+03:00,99.0,30.0,43.0,40.0,15.15,0.0,55.36,102.29,27.63
2019-04-24 15:43:00+03:00,99.0,32.0,45.0,43.0,15.03,0.0,57.38,102.29,27.79
2019-04-24 15:44:00+03:00,99.0,30.0,43.0,41.0,15.08,0.0,60.63,102.28,27.79
2019-04-24 15:45:00+03:00,99.0,29.0,39.0,39.0,15.22,0.0,56.07,102.29,27.76
2019-04-24 15:46:00+03:00,99.0,30.0,39.0,38.0,14.96,0.0,62.98,102.28,27.8
2019-04-24 15:47:00+03:00,99.0,33.0,43.0,42.0,15.17,0.0,58.5,102.29,27.9
2019-04-24 15:48:00+03:00,98.0,32.0,45.0,43.0,15.01,0.0,57.33,102.28,27.96
2019-04-24 15:49:00+03:00,98.0,33.0,45.0,44.0,15.08,0.0,57.43,102.28,27.99
2019-04-24 15:50:00+03:00,98.0,33.0,47.0,45.0,15.14,0.0,61.78,102.28,28.06
2019-04-24 15:51:00+03:00,98.0,33.0,47.0,44.0,14.74,0.0,53.06,102.28,28.06
2019-04-24 15:52:00+03:00,98.0,34.0,49.0,48.0,14.74,0.0,52.48,102.28,27.99
2019-04-24 15:53:00+03:00,98.0,33.0,46.0,45.0,14.74,0.0,58.28,102.28,28.04
2019-04-24 15:54:00+03:00,98.0,34.0,49.0,47.0,14.79,0.0,58.73,102.27,28.1
2019-04-24 15:55:00+03:00,98.0,32.0,46.0,42.0,14.91,0.0,55.0,102.27,28.21
2019-04-24 15:56:00+03:00,98.0,33.0,46.0,46.0,14.58,0.0,59.32,102.26,28.26
2019-04-24 15:57:00+03:00,98.0,31.0,44.0,42.0,14.59,0.0,58.33,102.26,28.26
2019-04-24 15:58:00+03:00,99.0,34.0,50.0,50.0,14.03,0.0,58.61,102.26,28.3
2019-04-24 15:59:00+03:00,99.0,34.0,50.0,49.0,14.15,0.0,57.47,102.26,28.33
2019-04-24 16:00:00+03:00,100.0,32.0,44.0,43.0,14.2,0.0,57.68,102.26,28.24
2019-04-24 16:01:00+03:00,100.0,34.0,49.0,45.0,14.32,0.0,59.47,102.26,28.34
2019-04-24 16:02:00+03:00,100.0,34.0,50.0,47.0,14.3,0.0,61.37,102.25,28.52
2019-04-24 16:03:00+03:00,100.0,34.0,48.0,47.0,14.53,0.0,55.82,102.26,28.72
2019-04-24 16:04:00+03:00,100.0,36.0,50.0,50.0,14.01,0.0,58.66,102.25,28.91
2019-04-24 16:05:00+03:00,100.0,37.0,52.0,52.0,13.68,0.0,58.16,102.26,28.86
2019-04-24 16:06:00+03:00,100.0,35.0,52.0,51.0,13.92,0.0,59.89,102.25,28.85
2019-04-24 16:07:00+03:00,100.0,35.0,49.0,49.0,13.4,0.0,61.87,102.25,28.91
2019-04-24 16:08:00+03:00,100.0,37.0,51.0,50.0,14.09,0.0,58.35,102.25,28.85
2019-04-24 16:09:00+03:00,100.0,34.0,50.0,48.0,13.84,0.0,58.96,102.25,28.89
2019-04-24 16:10:00+03:00,100.0,33.0,47.0,46.0,13.82,0.0,62.22,102.25,28.89
2019-04-24 16:11:00+03:00,100.0,36.0,52.0,49.0,13.72,0.0,62.85,102.25,28.78
2019-04-24 16:12:00+03:00,100.0,35.0,54.0,51.0,14.1,0.0,56.0,102.24,28.75
2019-04-24 16:13:00+03:00,100.0,35.0,56.0,52.0,13.65,0.0,60.38,102.24,28.79
2019-04-24 16:14:00+03:00,100.0,37.0,53.0,51.0,13.45,0.0,57.23,102.25,28.92
2019-04-24 16:15:00+03:00,100.0,33.0,51.0,47.0,13.22,0.0,54.69,102.24,28.98
2019-04-24 16:16:00+03:00,100.0,33.0,46.0,45.0,13.56,0.0,59.32,102.24,28.91
2019-04-24 16:17:00+03:00,100.0,33.0,46.0,45.0,13.55,0.0,54.87,102.24,28.93
2019-04-24 16:18:00+03:00,100.0,35.0,52.0,48.0,13.52,0.0,57.84,102.24,28.93
2019-04-24 16:19:00+03:00,100.0,34.0,54.0,51.0,13.81,0.0,58.7,102.24,28.93
2019-04-24 16:20:00+03:00,100.0,34.0,53.0,50.0,13.55,0.0,59.45,102.24,29.02
2019-04-24 16:21:00+03:00,100.0,36.0,51.0,51.0,13.75,0.0,57.3,102.24,29.02
2019-04-24 16:22:00+03:00,100.0,37.0,52.0,51.0,13.77,0.0,61.4,102.23,29.01
2019-04-24 16:23:00+03:00,100.0,36.0,53.0,51.0,13.62,0.0,56.34,102.23,29.01
2019-04-24 16:24:00+03:00,100.0,35.0,53.0,51.0,13.69,0.0,57.51,102.22,28.71
2019-04-24 16:25:00+03:00,100.0,37.0,54.0,52.0,13.61,0.0,65.95,102.22,28.47
2019-04-24 16:26:00+03:00,100.0,38.0,54.0,52.0,13.32,0.0,60.7,102.21,28.48
2019-04-24 16:27:00+03:00,100.0,39.0,54.0,53.0,13.72,0.0,58.93,102.21,28.44
2019-04-24 16:28:00+03:00,100.0,37.0,54.0,52.0,13.82,0.0,57.54,102.21,28.48
2019-04-24 16:29:00+03:00,100.0,38.0,52.0,50.0,13.93,0.0,57.87,102.22,28.33
2019-04-24 16:30:00+03:00,100.0,34.0,46.0,46.0,14.46,0.0,63.21,102.22,28.31
2019-04-24 16:31:00+03:00,100.0,39.0,55.0,54.0,14.05,0.0,58.06,102.21,28.26
2019-04-24 16:32:00+03:00,100.0,37.0,58.0,54.0,13.96,0.0,60.22,102.21,28.26
2019-04-24 16:33:00+03:00,100.0,35.0,51.0,46.0,14.01,0.0,54.31,102.21,28.37
2019-04-24 16:34:00+03:00,100.0,35.0,49.0,46.0,14.43,0.0,55.91,102.2,28.43
2019-04-24 16:35:00+03:00,100.0,35.0,53.0,51.0,14.36,0.0,56.36,102.2,28.51
2019-04-24 16:36:00+03:00,100.0,36.0,49.0,48.0,14.22,0.0,62.05,102.2,28.56
2019-04-24 16:37:00+03:00,100.0,36.0,54.0,51.0,14.16,0.0,56.81,102.2,28.5
2019-04-24 16:38:00+03:00,100.0,36.0,52.0,49.0,14.07,0.0,65.23,102.21,28.44
2019-04-24 16:39:00+03:00,100.0,37.0,48.0,48.0,13.68,0.0,60.6,102.21,28.34
2019-04-24 16:40:00+03:00,100.0,36.0,53.0,52.0,14.11,0.0,56.08,102.2,28.26
2019-04-24 16:41:00+03:00,100.0,36.0,52.0,50.0,14.54,0.0,60.95,102.2,28.33
2019-04-24 16:42:00+03:00,100.0,36.0,53.0,49.0,14.3,0.0,57.74,102.2,28.37
2019-04-24 16:43:00+03:00,100.0,36.0,52.0,52.0,13.99,0.0,58.76,102.2,28.34
2019-04-24 16:44:00+03:00,100.0,38.0,57.0,53.0,14.28,0.0,60.01,102.2,28.33
2019-04-24 16:45:00+03:00,100.0,36.0,55.0,52.0,14.23,0.0,57.14,102.2,28.21
2019-04-24 16:46:00+03:00,100.0,37.0,53.0,53.0,14.43,0.0,64.33,102.19,28.24
2019-04-24 16:47:00+03:00,100.0,36.0,55.0,50.0,14.33,0.0,58.6,102.19,28.3
2019-04-24 16:48:00+03:00,100.0,38.0,53.0,53.0,14.31,0.0,53.57,102.19,28.37
2019-04-24 16:49:00+03:00,100.0,35.0,48.0,48.0,14.71,0.0,51.14,102.19,28.38
2019-04-24 16:50:00+03:00,100.0,36.0,49.0,48.0,14.81,0.0,57.25,102.18,28.41
2019-04-24 16:51:00+03:00,100.0,35.0,54.0,52.0,14.55,0.0,51.03,102.18,28.47
2019-04-24 16:52:00+03:00,100.0,36.0,54.0,53.0,14.44,0.0,57.59,102.19,28.56
2019-04-24 16:53:00+03:00,100.0,37.0,53.0,51.0,14.38,0.0,56.98,102.18,28.52
2019-04-24 16:54:00+03:00,100.0,38.0,49.0,49.0,14.18,0.0,60.81,102.18,28.56
2019-04-24 16:55:00+03:00,100.0,36.0,51.0,50.0,14.15,0.0,57.56,102.18,28.51
2019-04-24 16:56:00+03:00,100.0,36.0,50.0,50.0,13.93,0.0,50.58,102.18,28.48
2019-04-24 16:57:00+03:00,100.0,35.0,52.0,50.0,14.62,0.0,57.65,102.18,28.35
2019-04-24 16:58:00+03:00,100.0,38.0,56.0,53.0,14.27,0.0,54.17,102.18,28.24
2019-04-24 16:59:00+03:00,100.0,37.0,55.0,54.0,13.98,0.0,60.3,102.17,28.28
2019-04-24 17:00:00+03:00,100.0,35.0,52.0,51.0,14.19,0.0,58.11,102.17,28.31
2019-04-24 17:01:00+03:00,100.0,37.0,56.0,54.0,14.28,0.0,56.6,102.17,28.41
2019-04-24 17:02:00+03:00,100.0,39.0,56.0,55.0,14.37,0.0,54.04,102.17,28.33
2019-04-24 17:03:00+03:00,100.0,38.0,62.0,57.0,13.85,0.0,58.15,102.17,28.28
2019-04-24 17:04:00+03:00,100.0,38.0,61.0,56.0,13.76,0.0,60.75,102.16,28.31
2019-04-24 17:05:00+03:00,100.0,39.0,58.0,54.0,14.17,0.0,58.35,102.16,28.27
2019-04-24 17:06:00+03:00,100.0,39.0,59.0,57.0,13.88,0.0,60.78,102.16,28.23
2019-04-24 17:07:00+03:00,100.0,37.0,53.0,52.0,14.05,0.0,58.42,102.16,28.26
2019-04-24 17:08:00+03:00,100.0,38.0,57.0,52.0,14.2,0.0,54.38,102.16,28.27
2019-04-24 17:09:00+03:00,100.0,39.0,54.0,51.0,14.05,0.0,57.51,102.15,28.31
2019-04-24 17:10:00+03:00,100.0,38.0,60.0,59.0,14.36,0.0,62.16,102.15,28.34
2019-04-24 17:11:00+03:00,100.0,38.0,54.0,54.0,14.19,0.0,60.59,102.15,28.35
2019-04-24 17:12:00+03:00,100.0,36.0,53.0,52.0,14.6,0.0,53.33,102.15,28.3
2019-04-24 17:13:00+03:00,100.0,36.0,53.0,50.0,14.6,0.0,58.82,102.15,28.3
2019-04-24 17:14:00+03:00,100.0,39.0,57.0,54.0,14.89,0.0,59.29,102.15,28.26
2019-04-24 17:15:00+03:00,100.0,41.0,58.0,56.0,14.95,0.0,60.48,102.16,28.16
2019-04-24 17:16:00+03:00,100.0,36.0,50.0,48.0,14.33,0.0,56.56,102.15,28.12
2019-04-24 17:17:00+03:00,100.0,37.0,53.0,51.0,13.82,0.0,59.92,102.15,28.13
2019-04-24 17:18:00+03:00,100.0,38.0,57.0,55.0,13.97,0.0,52.45,102.14,28.2
2019-04-24 17:19:00+03:00,99.0,38.0,55.0,53.0,14.2,0.0,59.92,102.14,28.28
2019-04-24 17:20:00+03:00,99.0,36.0,54.0,52.0,14.6,0.0,65.5,102.14,28.24
2019-04-24 17:21:00+03:00,99.0,36.0,54.0,51.0,14.78,0.0,62.3,102.14,28.21
2019-04-24 17:22:00+03:00,99.0,39.0,58.0,55.0,14.55,0.0,57.63,102.14,28.23
2019-04-24 17:23:00+03:00,99.0,38.0,54.0,52.0,14.38,0.0,53.1,102.14,28.27
2019-04-24 17:24:00+03:00,99.0,39.0,58.0,56.0,14.63,0.0,57.55,102.14,28.3
2019-04-24 17:25:00+03:00,99.0,40.0,57.0,55.0,14.47,0.0,59.74,102.14,28.31
2019-04-24 17:26:00+03:00,99.0,38.0,57.0,55.0,14.41,0.0,54.01,102.14,28.35
2019-04-24 17:27:00+03:00,98.0,35.0,50.0,50.0,14.59,0.0,57.28,102.14,28.4
2019-04-24 17:28:00+03:00,98.0,36.0,52.0,49.0,14.72,0.0,61.75,102.14,28.43
2019-04-24 17:29:00+03:00,98.0,36.0,53.0,53.0,14.59,0.0,61.87,102.14,28.48
2019-04-24 17:30:00+03:00,98.0,41.0,58.0,56.0,14.16,0.0,59.23,102.14,28.4
2019-04-24 17:31:00+03:00,98.0,37.0,53.0,51.0,14.56,0.0,56.75,102.14,28.44
2019-04-24 17:32:00+03:00,98.0,39.0,56.0,55.0,14.81,0.0,57.14,102.13,28.44
2019-04-24 17:33:00+03:00,98.0,38.0,57.0,56.0,14.73,0.0,56.22,102.13,28.44
2019-04-24 17:34:00+03:00,98.0,35.0,53.0,52.0,14.51,0.0,62.59,102.14,28.55
2019-04-24 17:35:00+03:00,98.0,38.0,55.0,53.0,14.27,0.0,56.46,102.14,28.58
2019-04-24 17:36:00+03:00,99.0,39.0,57.0,56.0,14.23,0.0,56.44,102.14,28.55
2019-04-24 17:37:00+03:00,99.0,40.0,58.0,56.0,13.99,0.0,58.76,102.14,28.56
2019-04-24 17:38:00+03:00,100.0,40.0,56.0,56.0,14.06,0.0,62.08,102.14,28.74
2019-04-24 17:39:00+03:00,100.0,40.0,60.0,58.0,14.0,0.0,63.28,102.14,28.85
2019-04-24 17:40:00+03:00,100.0,38.0,58.0,54.0,14.44,0.0,61.71,102.15,28.99
2019-04-24 17:41:00+03:00,100.0,37.0,53.0,53.0,14.2,0.0,55.18,102.15,29.07
2019-04-24 17:42:00+03:00,100.0,39.0,55.0,55.0,14.14,0.0,61.25,102.15,29.17
2019-04-24 17:43:00+03:00,100.0,36.0,51.0,49.0,14.21,0.0,60.33,102.15,29.06
2019-04-24 17:44:00+03:00,100.0,39.0,53.0,52.0,13.99,0.0,57.19,102.15,28.96
2019-04-24 17:45:00+03:00,100.0,39.0,57.0,55.0,13.9,0.0,59.79,102.14,28.95
2019-04-24 17:46:00+03:00,100.0,35.0,52.0,46.0,14.04,0.0,55.32,102.14,29.02
2019-04-24 17:47:00+03:00,100.0,37.0,55.0,54.0,13.43,0.0,53.55,102.14,29.05
2019-04-24 17:48:00+03:00,100.0,40.0,56.0,54.0,13.86,0.0,52.13,102.14,29.03
2019-04-24 17:49:00+03:00,100.0,37.0,53.0,52.0,14.06,0.0,59.6,102.14,29.05
2019-04-24 17:50:00+03:00,100.0,36.0,51.0,50.0,14.32,0.0,51.8,102.14,29.07
2019-04-24 17:51:00+03:00,100.0,36.0,49.0,49.0,14.18,0.16,57.42,102.14,29.05
2019-04-24 17:52:00+03:00,100.0,38.0,55.0,54.0,14.05,2.04,61.24,102.14,29.02
2019-04-24 17:53:00+03:00,100.0,36.0,55.0,52.0,13.84,5.03,60.94,102.14,28.99
2019-04-24 17:54:00+03:00,100.0,37.0,54.0,51.0,14.11,7.55,59.0,102.13,28.92
2019-04-24 17:55:00+03:00,100.0,36.0,54.0,53.0,14.25,10.91,56.17,102.13,28.91
2019-04-24 17:56:00+03:00,100.0,36.0,54.0,53.0,14.04,13.9,57.96,102.13,28.91
2019-04-24 17:57:00+03:00,100.0,39.0,50.0,50.0,14.44,16.68,62.85,102.13,28.85
2019-04-24 17:58:00+03:00,100.0,39.0,54.0,53.0,14.64,18.67,56.03,102.12,28.77
2019-04-24 17:59:00+03:00,100.0,35.0,56.0,51.0,14.63,19.22,57.37,102.13,28.71
2019-04-24 18:00:00+03:00,100.0,36.0,53.0,52.0,14.43,17.93,58.67,102.12,28.54
2019-04-24 18:01:00+03:00,100.0,34.0,50.0,49.0,14.3,16.33,57.37,102.12,28.5
2019-04-24 18:02:00+03:00,100.0,35.0,52.0,52.0,14.87,16.15,60.53,102.12,28.41
2019-04-24 18:03:00+03:00,100.0,36.0,51.0,48.0,14.98,15.79,61.55,102.12,28.33
2019-04-24 18:04:00+03:00,100.0,37.0,59.0,56.0,14.84,15.04,55.0,102.11,28.26
2019-04-24 18:05:00+03:00,100.0,36.0,52.0,49.0,14.56,12.3,50.56,102.11,28.2
2019-04-24 18:06:00+03:00,100.0,38.0,55.0,52.0,14.42,10.77,62.83,102.11,28.19
2019-04-24 18:07:00+03:00,100.0,38.0,53.0,52.0,14.69,9.56,58.47,102.1,28.14
2019-04-24 18:08:00+03:00,100.0,39.0,52.0,52.0,14.63,7.73,57.48,102.1,28.12
2019-04-24 18:09:00+03:00,100.0,37.0,52.0,51.0,14.51,4.06,60.18,102.1,28.06
2019-04-24 18:10:00+03:00,100.0,37.0,55.0,53.0,14.51,1.53,55.84,102.1,28.02
2019-04-24 18:11:00+03:00,100.0,38.0,53.0,52.0,14.67,0.0,53.95,102.09,27.96
2019-04-24 18:12:00+03:00,100.0,35.0,50.0,49.0,14.96,0.0,53.14,102.09,27.99
2019-04-24 18:13:00+03:00,100.0,35.0,51.0,49.0,15.02,0.0,60.73,102.1,27.9
2019-04-24 18:14:00+03:00,100.0,36.0,56.0,52.0,14.96,0.0,54.76,102.1,27.83
2019-04-24 18:15:00+03:00,100.0,36.0,53.0,53.0,15.06,0.0,58.66,102.11,27.62
2019-04-24 18:16:00+03:00,100.0,35.0,53.0,51.0,15.41,0.0,56.19,102.11,27.58
2019-04-24 18:17:00+03:00,100.0,33.0,50.0,49.0,15.45,0.0,56.93,102.11,27.56
2019-04-24 18:18:00+03:00,100.0,37.0,52.0,51.0,15.72,0.0,64.4,102.11,27.46
2019-04-24 18:19:00+03:00,100.0,38.0,56.0,53.0,14.92,0.0,54.17,102.11,27.48
2019-04-24 18:20:00+03:00,100.0,37.0,54.0,51.0,15.17,0.59,54.43,102.11,27.48
2019-04-24 18:21:00+03:00,100.0,36.0,53.0,51.0,15.13,4.92,57.75,102.11,27.51
2019-04-24 18:22:00+03:00,100.0,38.0,57.0,55.0,14.89,7.69,60.31,102.1,27.46
2019-04-24 18:23:00+03:00,100.0,37.0,54.0,53.0,15.0,8.3,59.38,102.11,27.45
2019-04-24 18:24:00+03:00,100.0,37.0,53.0,51.0,15.28,9.38,57.74,102.1,27.48
2019-04-24 18:25:00+03:00,100.0,35.0,51.0,48.0,16.12,7.49,62.97,102.11,27.41
2019-04-24 18:26:00+03:00,100.0,38.0,53.0,51.0,16.17,7.0,65.83,102.11,27.31
2019-04-24 18:27:00+03:00,100.0,32.0,46.0,45.0,17.18,5.88,60.13,102.11,27.28
2019-04-24 18:28:00+03:00,100.0,30.0,39.0,39.0,17.43,7.99,57.31,102.11,27.28
2019-04-24 18:29:00+03:00,100.0,30.0,45.0,42.0,17.61,7.33,54.12,102.11,27.26
2019-04-24 18:30:00+03:00,100.0,31.0,41.0,39.0,17.97,7.39,55.07,102.11,27.25
2019-04-24 18:31:00+03:00,100.0,28.0,40.0,39.0,18.28,4.74,59.53,102.11,27.15
2019-04-24 18:32:00+03:00,100.0,30.0,43.0,39.0,18.72,1.73,60.54,102.11,27.05
2019-04-24 18:33:00+03:00,100.0,28.0,39.0,38.0,18.88,0.0,55.01,102.12,27.0
2019-04-24 18:34:00+03:00,100.0,26.0,41.0,38.0,19.04,0.0,52.33,102.12,26.86
2019-04-24 18:35:00+03:00,100.0,29.0,38.0,37.0,19.21,0.0,56.88,102.12,26.87
2019-04-24 18:36:00+03:00,100.0,27.0,35.0,33.0,19.15,0.0,51.83,102.11,26.9
2019-04-24 18:37:00+03:00,100.0,26.0,40.0,37.0,19.04,0.0,59.85,102.11,26.9
2019-04-24 18:38:00+03:00,100.0,26.0,37.0,34.0,19.04,0.0,58.08,102.12,26.77
2019-04-24 18:39:00+03:00,100.0,25.0,34.0,34.0,19.25,0.0,56.93,102.12,26.76
2019-04-24 18:40:00+03:00,100.0,24.0,36.0,35.0,19.38,0.0,62.21,102.11,26.71
2019-04-24 18:41:00+03:00,100.0,26.0,36.0,35.0,19.37,0.0,59.81,102.12,26.7
2019-04-24 18:42:00+03:00,100.0,27.0,35.0,35.0,19.36,0.0,65.42,102.12,26.67
2019-04-24 18:43:00+03:00,100.0,27.0,38.0,37.0,19.44,0.0,55.75,102.11,26.64
2019-04-24 18:44:00+03:00,100.0,26.0,37.0,34.0,19.64,0.0,63.31,102.11,26.57
2019-04-24 18:45:00+03:00,100.0,29.0,38.0,37.0,19.94,0.0,60.0,102.11,26.57
2019-04-24 18:46:00+03:00,100.0,25.0,35.0,35.0,19.46,0.0,59.68,102.11,26.56
2019-04-24 18:47:00+03:00,100.0,28.0,38.0,36.0,19.11,0.0,58.98,102.11,26.32
2019-04-24 18:48:00+03:00,100.0,28.0,39.0,38.0,19.37,0.0,59.33,102.11,26.21
2019-04-24 18:49:00+03:00,100.0,26.0,36.0,36.0,19.65,0.0,53.48,102.11,26.09
2019-04-24 18:50:00+03:00,100.0,26.0,36.0,35.0,19.56,0.0,55.71,102.11,26.09
2019-04-24 18:51:00+03:00,100.0,25.0,32.0,32.0,19.72,0.0,55.59,102.11,26.13
2019-04-24 18:52:00+03:00,100.0,26.0,38.0,36.0,19.86,0.0,57.26,102.11,26.08
2019-04-24 18:53:00+03:00,100.0,27.0,37.0,36.0,20.0,0.0,58.25,102.11,26.02
2019-04-24 18:54:00+03:00,100.0,25.0,36.0,33.0,20.26,0.0,57.94,102.11,25.94
2019-04-24 18:55:00+03:00,100.0,25.0,36.0,31.0,20.48,0.0,53.25,102.11,25.99
2019-04-24 18:56:00+03:00,99.0,25.0,34.0,33.0,20.39,0.0,56.14,102.11,26.05
2019-04-24 18:57:00+03:00,99.0,26.0,36.0,35.0,20.35,0.0,58.86,102.11,26.06
2019-04-24 18:58:00+03:00,99.0,25.0,38.0,34.0,20.58,0.0,55.51,102.11,25.96
2019-04-24 18:59:00+03:00,99.0,23.0,30.0,30.0,20.8,0.0,58.5,102.11,26.02
2019-04-24 19:00:00+03:00,99.0,25.0,34.0,33.0,20.98,0.0,55.02,102.1,26.04
2019-04-24 19:01:00+03:00,99.0,27.0,39.0,37.0,21.18,0.0,59.82,102.1,26.11
2019-04-24 19:02:00+03:00,99.0,27.0,38.0,37.0,21.3,0.0,60.78,102.11,26.09
2019-04-24 19:03:00+03:00,99.0,26.0,38.0,34.0,21.65,0.0,53.49,102.11,26.05
2019-04-24 19:04:00+03:00,98.0,27.0,36.0,34.0,21.87,0.0,58.5,102.11,26.08
2019-04-24 19:05:00+03:00,98.0,27.0,37.0,36.0,22.22,0.0,55.38,102.11,26.04
2019-04-24 19:06:00+03:00,98.0,27.0,36.0,34.0,22.06,0.0,54.82,102.11,26.06
2019-04-24 19:07:00+03:00,98.0,25.0,35.0,34.0,22.06,0.0,53.94,102.11,25.98
2019-04-24 19:08:00+03:00,98.0,25.0,33.0,32.0,22.15,0.0,53.99,102.11,25.94
2019-04-24 19:09:00+03:00,98.0,24.0,34.0,33.0,22.0,0.0,62.07,102.1,25.87
2019-04-24 19:10:00+03:00,98.0,25.0,34.0,33.0,21.94,5.61,54.39,102.1,25.65
2019-04-24 19:11:00+03:00,98.0,28.0,39.0,35.0,22.24,10.5,57.2,102.11,25.47
2019-04-24 19:12:00+03:00,98.0,25.0,32.0,32.0,22.43,13.69,64.32,102.1,25.5
2019-04-24 19:13:00+03:00,99.0,24.0,35.0,31.0,22.37,15.95,55.73,102.1,25.51
2019-04-24 19:14:00+03:00,99.0,23.0,32.0,31.0,22.11,15.74,56.43,102.11,25.54
2019-04-24 19:15:00+03:00,100.0,25.0,35.0,33.0,22.1,17.64,54.85,102.11,25.65
2019-04-24 19:16:00+03:00,100.0,24.0,33.0,32.0,22.11,18.0,53.49,102.11,25.77
2019-04-24 19:17:00+03:00,100.0,25.0,34.0,33.0,21.75,17.79,52.54,102.11,25.85
2019-04-24 19:18:00+03:00,100.0,25.0,36.0,36.0,21.75,18.55,56.35,102.12,25.89
2019-04-24 19:19:00+03:00,100.0,26.0,35.0,35.0,21.8,17.65,59.39,102.11,25.95
2019-04-24 19:20:00+03:00,100.0,25.0,36.0,34.0,21.71,18.85,58.74,102.12,25.94
2019-04-24 19:21:00+03:00,100.0,27.0,34.0,34.0,21.41,18.4,54.96,102.11,25.94
2019-04-24 19:22:00+03:00,100.0,24.0,33.0,31.0,21.75,18.01,53.99,102.11,25.91
2019-04-24 19:23:00+03:00,100.0,24.0,34.0,31.0,21.63,18.19,61.15,102.11,25.91
2019-04-24 19:24:00+03:00,100.0,27.0,39.0,35.0,21.76,18.31,57.05,102.11,25.84
2019-04-24 19:25:00+03:00,100.0,25.0,36.0,33.0,21.87,17.8,53.31,102.11,25.84
2019-04-24 19:26:00+03:00,100.0,25.0,38.0,35.0,22.02,18.31,57.56,102.11,25.83
2019-04-24 19:27:00+03:00,100.0,24.0,32.0,31.0,21.66,17.8,55.14,102.11,25.77
2019-04-24 19:28:00+03:00,100.0,23.0,30.0,30.0,21.83,16.72,64.43,102.11,25.73
2019-04-24 19:29:00+03:00,100.0,26.0,36.0,34.0,21.98,15.64,54.85,102.11,25.67
2019-04-24 19:30:00+03:00,100.0,25.0,34.0,32.0,22.21,15.52,62.02,102.11,25.65
2019-04-24 19:31:00+03:00,100.0,25.0,35.0,32.0,22.43,15.33,55.58,102.1,25.61
2019-04-24 19:32:00+03:00,100.0,26.0,35.0,33.0,22.46,14.19,54.29,102.1,25.58
2019-04-24 19:33:00+03:00,100.0,26.0,37.0,36.0,22.49,13.92,58.18,102.1,25.51
2019-04-24 19:34:00+03:00,100.0,25.0,36.0,33.0,22.73,14.41,60.53,102.1,25.5
2019-04-24 19:35:00+03:00,100.0,25.0,32.0,32.0,22.68,14.77,65.37,102.1,25.46
2019-04-24 19:36:00+03:00,100.0,25.0,36.0,33.0,22.92,13.87,64.85,102.1,25.43
2019-04-24 19:37:00+03:00,100.0,24.0,32.0,31.0,22.76,14.5,59.3,102.1,25.34
2019-04-24 19:38:00+03:00,100.0,25.0,36.0,34.0,23.0,14.05,59.93,102.1,25.3
2019-04-24 19:39:00+03:00,100.0,26.0,36.0,34.0,23.2,14.68,61.21,102.1,25.19
2019-04-24 19:40:00+03:00,100.0,26.0,37.0,34.0,23.4,13.21,60.48,102.1,25.13
2019-04-24 19:41:00+03:00,100.0,23.0,38.0,33.0,23.54,13.33,56.7,102.1,25.02
2019-04-24 19:42:00+03:00,100.0,27.0,35.0,33.0,23.65,12.88,58.33,102.09,24.94
2019-04-24 19:43:00+03:00,100.0,24.0,29.0,29.0,23.89,12.94,57.51,102.09,24.83
2019-04-24 19:44:00+03:00,100.0,25.0,33.0,33.0,24.02,11.92,59.77,102.09,24.74
2019-04-24 19:45:00+03:00,100.0,24.0,33.0,32.0,24.17,11.98,60.56,102.09,24.66
2019-04-24 19:46:00+03:00,100.0,25.0,35.0,34.0,24.21,12.04,57.58,102.09,24.58
2019-04-24 19:47:00+03:00,100.0,21.0,30.0,30.0,24.25,11.59,57.25,102.09,24.48
2019-04-24 19:48:00+03:00,100.0,23.0,32.0,32.0,24.5,11.71,54.65,102.1,24.41
2019-04-24 19:49:00+03:00,100.0,27.0,37.0,36.0,24.65,11.32,62.61,102.1,24.28
2019-04-24 19:50:00+03:00,100.0,22.0,31.0,30.0,24.74,11.45,60.9,102.1,24.18
2019-04-24 19:51:00+03:00,100.0,23.0,30.0,30.0,24.98,11.0,61.37,102.1,24.11
2019-04-24 19:52:00+03:00,100.0,24.0,33.0,32.0,25.18,11.63,57.66,102.1,24.07
2019-04-24 19:53:00+03:00,100.0,24.0,32.0,32.0,25.21,11.18,62.69,102.1,24.03
2019-04-24 19:54:00+03:00,100.0,23.0,34.0,33.0,25.16,11.24,55.7,102.1,23.99
2019-04-24 19:55:00+03:00,100.0,24.0,37.0,32.0,25.2,10.79,61.95,102.1,23.92
2019-04-24 19:56:00+03:00,100.0,24.0,31.0,31.0,25.62,10.34,58.79,102.09,23.83
2019-04-24 19:57:00+03:00,100.0,22.0,30.0,30.0,25.55,10.4,55.78,102.09,23.77
2019-04-24 19:58:00+03:00,100.0,23.0,32.0,31.0,25.57,8.87,55.81,102.09,23.69
2019-04-24 19:59:00+03:00,100.0,24.0,37.0,34.0,25.77,9.5,58.51,102.09,23.65
2019-04-24 20:00:00+03:00,100.0,26.0,32.0,31.0,25.96,9.56,60.16,102.1,23.6
2019-04-24 20:01:00+03:00,100.0,23.0,32.0,30.0,26.07,8.03,59.87,102.1,23.56
2019-04-24 20:02:00+03:00,100.0,23.0,31.0,31.0,25.79,8.09,61.54,102.1,23.5
2019-04-24 20:03:00+03:00,100.0,24.0,32.0,32.0,25.96,7.64,59.32,102.1,23.44
2019-04-24 20:04:00+03:00,100.0,23.0,34.0,32.0,25.84,7.19,59.52,102.09,23.37
2019-04-24 20:05:00+03:00,100.0,22.0,34.0,33.0,25.95,7.25,57.79,102.1,23.27
2019-04-24 20:06:00+03:00,100.0,23.0,34.0,33.0,26.44,6.8,63.76,102.1,23.19
2019-04-24 20:07:00+03:00,100.0,24.0,32.0,32.0,26.5,6.86,58.81,102.1,23.14
2019-04-24 20:08:00+03:00,100.0,24.0,33.0,32.0,26.84,5.48,58.72,102.1,23.08
2019-04-24 20:09:00+03:00,100.0,23.0,30.0,28.0,26.59,3.95,56.35,102.11,23.04
2019-04-24 20:10:00+03:00,100.0,22.0,31.0,30.0,26.5,4.01,60.74,102.1,22.98
2019-04-24 20:11:00+03:00,100.0,23.0,35.0,34.0,26.51,4.07,57.07,102.11,22.91
2019-04-24 20:12:00+03:00,100.0,21.0,31.0,29.0,26.54,4.13,61.36,102.1,22.87
2019-04-24 20:13:00+03:00,100.0,21.0,30.0,29.0,26.91,4.19,59.49,102.1,22.88
2019-04-24 20:14:00+03:00,100.0,23.0,30.0,29.0,26.7,3.17,61.96,102.1,22.84
2019-04-24 20:15:00+03:00,100.0,22.0,32.0,29.0,27.01,3.23,63.19,102.1,22.83
2019-04-24 20:16:00+03:00,100.0,24.0,33.0,32.0,27.04,3.29,60.46,102.1,22.77
2019-04-24 20:17:00+03:00,100.0,22.0,31.0,29.0,26.97,3.35,58.61,102.1,22.76
2019-04-24 20:18:00+03:00,100.0,25.0,34.0,32.0,26.83,3.41,55.86,102.1,22.71
2019-04-24 20:19:00+03:00,100.0,24.0,33.0,32.0,27.19,3.47,55.65,102.1,22.64
2019-04-24 20:20:00+03:00,100.0,24.0,33.0,32.0,27.52,2.45,59.62,102.1,22.57
2019-04-24 20:21:00+03:00,100.0,23.0,32.0,32.0,27.48,2.51,57.05,102.1,22.5
2019-04-24 20:22:00+03:00,100.0,21.0,29.0,27.0,27.43,2.57,61.07,102.09,22.46
2019-04-24 20:23:00+03:00,100.0,21.0,32.0,31.0,27.77,2.63,58.65,102.09,22.43
2019-04-24 20:24:00+03:00,100.0,21.0,29.0,29.0,27.57,1.61,60.22,102.1,22.39
2019-04-24 20:25:00+03:00,100.0,21.0,29.0,28.0,27.72,2.18,55.22,102.1,22.3
2019-04-24 20:26:00+03:00,100.0,25.0,33.0,33.0,27.52,2.24,58.02,102.1,22.3
2019-04-24 20:27:00+03:00,100.0,21.0,28.0,28.0,27.72,2.3,60.2,102.1,22.2
2019-04-24 20:28:00+03:00,100.0,22.0,30.0,29.0,27.68,2.36,54.26,102.1,22.2
2019-04-24 20:29:00+03:00,100.0,23.0,35.0,33.0,28.04,1.85,57.94,102.1,22.16
2019-04-24 20:30:00+03:00,100.0,20.0,30.0,29.0,27.9,1.91,56.38,102.1,22.13
2019-04-24 20:31:00+03:00,100.0,23.0,32.0,31.0,27.95,1.97,57.74,102.1,22.09
2019-04-24 20:32:00+03:00,99.0,20.0,29.0,28.0,28.26,0.95,57.8,102.11,22.02
2019-04-24 20:33:00+03:00,99.0,20.0,29.0,29.0,27.86,1.52,66.8,102.1,21.98
2019-04-24 20:34:00+03:00,99.0,21.0,29.0,28.0,27.83,1.58,57.61,102.1,21.84
2019-04-24 20:35:00+03:00,99.0,21.0,30.0,29.0,27.91,1.07,58.7,102.1,21.75
2019-04-24 20:36:00+03:00,99.0,22.0,31.0,30.0,27.87,1.13,57.34,102.1,21.74
2019-04-24 20:37:00+03:00,99.0,22.0,32.0,30.0,27.86,1.71,61.89,102.1,21.74
2019-04-24 20:38:00+03:00,99.0,23.0,32.0,32.0,27.79,1.77,58.74,102.1,21.7
2019-04-24 20:39:00+03:00,99.0,23.0,30.0,29.0,28.08,1.26,55.99,102.1,21.61
2019-04-24 20:40:00+03:00,99.0,22.0,31.0,30.0,28.05,1.32,54.96,102.1,21.57
2019-04-24 20:41:00+03:00,98.0,22.0,32.0,31.0,27.94,1.89,57.77,102.1,21.54
2019-04-24 20:42:00+03:00,98.0,21.0,30.0,30.0,28.13,1.38,61.22,102.11,21.54
2019-04-24 20:43:00+03:00,98.0,24.0,34.0,33.0,28.15,1.44,62.43,102.11,21.47
2019-04-24 20:44:00+03:00,98.0,20.0,28.0,27.0,28.33,0.93,59.07,102.11,21.48
2019-04-24 20:45:00+03:00,98.0,22.0,30.0,28.0,28.46,1.5,59.65,102.11,21.48
2019-04-24 20:46:00+03:00,98.0,24.0,35.0,32.0,28.37,0.99,60.95,102.11,21.41
2019-04-24 20:47:00+03:00,98.0,22.0,31.0,30.0,28.74,1.56,58.15,102.11,21.41
2019-04-24 20:48:00+03:00,98.0,21.0,29.0,29.0,28.57,0.54,57.91,102.11,21.39
2019-04-24 20:49:00+03:00,99.0,23.0,30.0,30.0,28.75,1.11,57.03,102.11,21.34
2019-04-24 20:50:00+03:00,100.0,23.0,31.0,30.0,28.65,1.68,61.85,102.11,21.34
2019-04-24 20:51:00+03:00,100.0,23.0,30.0,30.0,28.53,1.68,57.84,102.11,21.43
2019-04-24 20:52:00+03:00,100.0,23.0,33.0,29.0,28.18,2.25,58.42,102.11,21.47
2019-04-24 20:53:00+03:00,100.0,23.0,33.0,32.0,28.15,1.74,65.98,102.11,21.51
2019-04-24 20:54:00+03:00,100.0,20.0,27.0,27.0,28.09,1.23,61.25,102.11,21.54
2019-04-24 20:55:00+03:00,100.0,21.0,30.0,29.0,27.97,1.8,59.69,102.11,21.57
2019-04-24 20:56:00+03:00,100.0,22.0,29.0,29.0,27.78,1.8,58.48,102.11,21.61
2019-04-24 20:57:00+03:00,100.0,24.0,37.0,34.0,28.49,1.29,62.87,102.12,21.57
2019-04-24 20:58:00+03:00,100.0,24.0,33.0,31.0,28.33,0.78,57.11,102.12,21.56
2019-04-24 20:59:00+03:00,100.0,23.0,29.0,29.0,28.53,1.86,56.4,102.12,21.57
2019-04-24 21:00:00+03:00,100.0,21.0,33.0,32.0,28.21,1.35,61.03,102.12,21.57
2019-04-24 21:01:00+03:00,100.0,24.0,32.0,31.0,28.51,1.35,57.49,102.12,21.47
2019-04-24 21:02:00+03:00,100.0,21.0,35.0,32.0,28.4,0.84,57.58,102.12,21.46
2019-04-24 21:03:00+03:00,100.0,23.0,34.0,31.0,28.3,0.84,59.87,102.12,21.43
2019-04-24 21:04:00+03:00,100.0,23.0,30.0,30.0,28.3,0.33,58.92,102.12,21.43
2019-04-24 21:05:00+03:00,100.0,23.0,30.0,30.0,28.19,1.41,62.18,102.11,21.4
2019-04-24 21:06:00+03:00,100.0,24.0,34.0,33.0,28.24,0.9,57.81,102.11,21.34
2019-04-24 21:07:00+03:00,100.0,24.0,33.0,32.0,28.53,0.9,59.51,102.12,21.24
2019-04-24 21:08:00+03:00,100.0,23.0,33.0,30.0,28.46,0.39,59.06,102.12,21.26
2019-04-24 21:09:00+03:00,100.0,22.0,30.0,29.0,28.46,0.39,58.98,102.11,21.21
2019-04-24 21:10:00+03:00,100.0,23.0,35.0,33.0,28.58,0.39,61.1,102.11,21.1
2019-04-24 21:11:00+03:00,100.0,21.0,32.0,31.0,28.47,0.0,61.65,102.11,21.07
2019-04-24 21:12:00+03:00,100.0,21.0,27.0,27.0,28.76,0.96,59.91,102.11,21.0
2019-04-24 21:13:00+03:00,100.0,24.0,37.0,33.0,28.65,0.96,55.86,102.11,20.98
2019-04-24 21:14:00+03:00,100.0,23.0,31.0,29.0,29.04,0.45,60.08,102.11,20.98
2019-04-24 21:15:00+03:00,100.0,21.0,29.0,28.0,28.83,0.45,61.4,102.11,20.9
2019-04-24 21:16:00+03:00,100.0,24.0,34.0,34.0,28.85,0.45,60.0,102.1,20.79
2019-04-24 21:17:00+03:00,100.0,21.0,30.0,28.0,28.84,0.45,63.42,102.11,20.69
2019-04-24 21:18:00+03:00,100.0,22.0,30.0,30.0,28.93,0.0,58.57,102.1,20.59
2019-04-24 21:19:00+03:00,100.0,24.0,34.0,32.0,29.25,0.0,58.69,102.1,20.55
2019-04-24 21:20:00+03:00,100.0,22.0,33.0,31.0,29.4,1.02,58.15,102.1,20.5
2019-04-24 21:21:00+03:00,100.0,23.0,32.0,31.0,29.22,1.02,58.53,102.1,20.4
2019-04-24 21:22:00+03:00,100.0,22.0,31.0,31.0,29.22,1.02,56.42,102.1,20.34
2019-04-24 21:23:00+03:00,100.0,24.0,34.0,32.0,29.33,0.51,60.17,102.11,20.25
2019-04-24 21:24:00+03:00,100.0,24.0,33.0,31.0,29.8,0.51,63.37,102.11,20.2
2019-04-24 21:25:00+03:00,100.0,22.0,32.0,30.0,29.66,0.51,57.84,102.12,20.16
2019-04-24 21:26:00+03:00,100.0,22.0,30.0,30.0,29.54,0.51,59.94,102.13,20.14
2019-04-24 21:27:00+03:00,100.0,24.0,33.0,32.0,29.93,0.51,59.7,102.13,20.03
2019-04-24 21:28:00+03:00,100.0,23.0,34.0,32.0,30.1,0.51,60.18,102.13,19.94
2019-04-24 21:29:00+03:00,100.0,22.0,32.0,32.0,30.34,0.51,60.84,102.13,19.9
2019-04-24 21:30:00+03:00,100.0,22.0,31.0,30.0,30.1,0.0,60.32,102.13,19.9
2019-04-24 21:31:00+03:00,100.0,23.0,31.0,31.0,30.06,0.0,65.17,102.13,19.83
2019-04-24 21:32:00+03:00,100.0,23.0,34.0,33.0,30.15,0.0,61.11,102.14,19.77
2019-04-24 21:33:00+03:00,100.0,23.0,30.0,30.0,30.3,0.0,60.0,102.13,19.77
2019-04-24 21:34:00+03:00,100.0,23.0,32.0,31.0,30.2,0.0,60.58,102.13,19.76
2019-04-24 21:35:00+03:00,100.0,22.0,32.0,31.0,30.51,0.0,59.06,102.13,19.73
2019-04-24 21:36:00+03:00,100.0,22.0,31.0,31.0,30.37,0.0,62.77,102.14,19.66
2019-04-24 21:37:00+03:00,100.0,23.0,32.0,31.0,30.55,0.0,61.78,102.13,19.6
2019-04-24 21:38:00+03:00,100.0,22.0,32.0,30.0,30.87,0.0,59.78,102.13,19.58
2019-04-24 21:39:00+03:00,100.0,24.0,32.0,31.0,30.48,0.0,60.16,102.13,19.53
2019-04-24 21:40:00+03:00,100.0,26.0,35.0,33.0,30.89,0.0,59.77,102.13,19.56
2019-04-24 21:41:00+03:00,100.0,22.0,31.0,31.0,30.59,0.0,61.76,102.13,19.52
2019-04-24 21:42:00+03:00,100.0,23.0,35.0,32.0,30.95,0.0,64.65,102.12,19.48
2019-04-24 21:43:00+03:00,100.0,23.0,32.0,31.0,31.05,0.0,60.03,102.13,19.42
2019-04-24 21:44:00+03:00,100.0,24.0,32.0,31.0,31.24,0.0,60.81,102.13,19.41
2019-04-24 21:45:00+03:00,100.0,23.0,36.0,35.0,31.39,0.0,63.45,102.12,19.41
2019-04-24 21:46:00+03:00,100.0,22.0,30.0,30.0,31.36,0.0,61.56,102.12,19.35
2019-04-24 21:47:00+03:00,100.0,23.0,31.0,30.0,31.15,0.0,62.26,102.13,19.35
2019-04-24 21:48:00+03:00,100.0,22.0,37.0,32.0,30.9,0.0,59.83,102.13,19.24
2019-04-24 21:49:00+03:00,100.0,25.0,36.0,34.0,31.24,0.0,59.75,102.14,19.2
2019-04-24 21:50:00+03:00,100.0,23.0,35.0,32.0,31.05,0.0,60.49,102.13,19.14
2019-04-24 21:51:00+03:00,100.0,23.0,34.0,31.0,31.21,0.0,59.96,102.14,19.14
2019-04-24 21:52:00+03:00,100.0,21.0,30.0,30.0,31.65,0.0,61.18,102.14,19.08
2019-04-24 21:53:00+03:00,100.0,22.0,33.0,30.0,31.5,0.0,59.95,102.14,19.04
2019-04-24 21:54:00+03:00,100.0,23.0,33.0,33.0,31.39,0.0,60.21,102.14,19.02
2019-04-24 21:55:00+03:00,100.0,25.0,34.0,31.0,31.51,0.0,62.15,102.14,19.04
2019-04-24 21:56:00+03:00,100.0,27.0,36.0,35.0,31.62,0.0,61.74,102.14,19.01
2019-04-24 21:57:00+03:00,100.0,24.0,33.0,33.0,31.77,0.0,62.59,102.14,18.97
2019-04-24 21:58:00+03:00,100.0,22.0,32.0,30.0,31.39,0.0,64.44,102.13,19.01
2019-04-24 21:59:00+03:00,100.0,23.0,33.0,32.0,31.43,0.0,63.04,102.13,18.9
2019-04-24 22:00:00+03:00,100.0,23.0,33.0,32.0,32.05,0.0,61.26,102.13,18.84
2019-04-24 22:01:00+03:00,100.0,24.0,33.0,32.0,32.04,0.0,61.44,102.14,18.86
2019-04-24 22:02:00+03:00,100.0,22.0,29.0,29.0,31.88,0.0,61.67,102.14,18.86
2019-04-24 22:03:00+03:00,100.0,22.0,32.0,30.0,32.38,0.0,61.29,102.13,18.84
2019-04-24 22:04:00+03:00,99.0,24.0,35.0,32.0,31.95,0.0,61.65,102.13,18.84
2019-04-24 22:05:00+03:00,99.0,25.0,34.0,33.0,31.66,0.0,60.15,102.13,18.83
2019-04-24 22:06:00+03:00,99.0,21.0,32.0,29.0,31.59,0.0,64.71,102.14,18.74
2019-04-24 22:07:00+03:00,99.0,22.0,34.0,30.0,32.02,0.0,65.19,102.14,18.71
2019-04-24 22:08:00+03:00,99.0,24.0,30.0,30.0,31.68,0.0,60.99,102.13,18.71
2019-04-24 22:09:00+03:00,99.0,25.0,35.0,34.0,31.65,0.0,62.58,102.14,18.73
2019-04-24 22:10:00+03:00,99.0,21.0,32.0,31.0,31.96,0.0,60.64,102.14,18.7
2019-04-24 22:11:00+03:00,99.0,22.0,29.0,29.0,31.65,0.0,61.87,102.14,18.71
2019-04-24 22:12:00+03:00,98.0,24.0,32.0,32.0,31.84,0.0,61.75,102.14,18.69
2019-04-24 22:13:00+03:00,98.0,22.0,31.0,29.0,31.43,0.0,62.13,102.14,18.7
2019-04-24 22:14:00+03:00,98.0,22.0,29.0,28.0,31.56,0.0,60.85,102.14,18.67
2019-04-24 22:15:00+03:00,98.0,21.0,35.0,33.0,31.68,0.0,60.26,102.13,18.66
2019-04-24 22:16:00+03:00,98.0,23.0,34.0,34.0,31.84,0.0,59.95,102.14,18.56
2019-04-24 22:17:00+03:00,98.0,24.0,35.0,34.0,31.66,0.0,60.84,102.14,18.55
2019-04-24 22:18:00+03:00,98.0,23.0,33.0,31.0,31.9,0.0,60.61,102.14,18.53
2019-04-24 22:19:00+03:00,98.0,23.0,34.0,33.0,31.73,0.0,60.92,102.13,18.48
2019-04-24 22:20:00+03:00,99.0,21.0,34.0,31.0,32.11,0.0,60.52,102.13,18.48
2019-04-24 22:21:00+03:00,100.0,24.0,33.0,32.0,32.16,0.0,61.58,102.14,18.52
2019-04-24 22:22:00+03:00,100.0,23.0,33.0,33.0,32.12,0.0,61.61,102.14,18.55
2019-04-24 22:23:00+03:00,100.0,24.0,32.0,31.0,32.58,0.0,62.15,102.14,18.63
2019-04-24 22:24:00+03:00,100.0,23.0,37.0,35.0,32.29,0.0,61.62,102.14,18.67
2019-04-24 22:25:00+03:00,100.0,21.0,31.0,28.0,32.18,0.0,63.44,102.14,18.76
2019-04-24 22:26:00+03:00,100.0,24.0,31.0,30.0,32.07,0.0,58.85,102.14,18.81
2019-04-24 22:27:00+03:00,100.0,23.0,32.0,31.0,31.96,0.0,62.3,102.14,18.86
2019-04-24 22:28:00+03:00,100.0,24.0,31.0,31.0,32.11,0.0,62.81,102.14,18.86
2019-04-24 22:29:00+03:00,100.0,20.0,32.0,30.0,32.15,0.0,63.01,102.14,18.84
2019-04-24 22:30:00+03:00,100.0,24.0,33.0,33.0,32.3,0.0,62.82,102.14,18.86
2019-04-24 22:31:00+03:00,100.0,23.0,31.0,31.0,32.26,0.0,63.28,102.14,18.87
2019-04-24 22:32:00+03:00,100.0,23.0,32.0,32.0,32.18,0.0,62.71,102.14,18.86
2019-04-24 22:33:00+03:00,100.0,23.0,31.0,30.0,32.26,0.0,62.34,102.14,18.83
2019-04-24 22:34:00+03:00,100.0,25.0,37.0,33.0,32.19,0.0,62.83,102.14,18.83
2019-04-24 22:35:00+03:00,100.0,23.0,35.0,33.0,32.12,0.0,63.1,102.14,18.77
2019-04-24 22:36:00+03:00,100.0,24.0,33.0,33.0,32.09,0.0,63.67,102.14,18.74
2019-04-24 22:37:00+03:00,100.0,24.0,38.0,38.0,32.32,0.0,63.59,102.13,18.66
2019-04-24 22:38:00+03:00,100.0,25.0,36.0,34.0,32.5,0.0,63.41,102.13,18.62
2019-04-24 22:39:00+03:00,100.0,24.0,31.0,31.0,32.65,0.0,63.29,102.14,18.6
2019-04-24 22:40:00+03:00,100.0,22.0,37.0,35.0,32.28,0.0,60.78,102.13,18.6
2019-04-24 22:41:00+03:00,100.0,23.0,33.0,31.0,32.27,0.0,63.32,102.14,18.58
2019-04-24 22:42:00+03:00,100.0,25.0,37.0,36.0,32.46,0.0,62.75,102.14,18.58
2019-04-24 22:43:00+03:00,100.0,25.0,36.0,35.0,32.21,0.0,63.65,102.14,18.55
2019-04-24 22:44:00+03:00,100.0,26.0,37.0,34.0,32.5,0.0,63.83,102.14,18.55
2019-04-24 22:45:00+03:00,100.0,23.0,39.0,36.0,32.46,0.0,63.92,102.14,18.55
2019-04-24 22:46:00+03:00,100.0,25.0,35.0,33.0,32.14,0.0,62.8,102.14,18.55
2019-04-24 22:47:00+03:00,100.0,26.0,34.0,33.0,32.81,0.0,63.78,102.14,18.49
2019-04-24 22:48:00+03:00,100.0,24.0,32.0,32.0,32.54,0.0,63.38,102.14,18.4
2019-04-24 22:49:00+03:00,100.0,24.0,36.0,36.0,32.79,0.0,63.64,102.14,18.39
2019-04-24 22:50:00+03:00,100.0,26.0,36.0,34.0,32.98,0.0,63.36,102.13,18.32
2019-04-24 22:51:00+03:00,100.0,24.0,33.0,32.0,32.97,0.0,64.06,102.13,18.25
2019-04-24 22:52:00+03:00,100.0,24.0,35.0,33.0,33.2,0.0,64.11,102.13,18.19
2019-04-24 22:53:00+03:00,100.0,24.0,33.0,33.0,33.25,0.0,63.57,102.13,18.11
2019-04-24 22:54:00+03:00,100.0,23.0,35.0,32.0,33.36,0.0,63.1,102.14,18.07
2019-04-24 22:55:00+03:00,100.0,23.0,33.0,33.0,32.94,0.0,63.74,102.14,18.02
2019-04-24 22:56:00+03:00,100.0,24.0,35.0,34.0,33.15,0.0,63.83,102.14,17.94
2019-04-24 22:57:00+03:00,100.0,27.0,39.0,38.0,33.72,0.0,64.83,102.14,17.85
2019-04-24 22:58:00+03:00,100.0,24.0,33.0,33.0,34.01,0.0,61.39,102.14,17.81
2019-04-24 22:59:00+03:00,100.0,26.0,36.0,35.0,34.17,0.0,63.45,102.14,17.82
2019-04-24 23:00:00+03:00,100.0,25.0,36.0,35.0,34.0,0.0,64.76,102.13,17.77
2019-04-24 23:01:00+03:00,100.0,23.0,33.0,32.0,33.92,0.0,64.33,102.13,17.71
2019-04-24 23:02:00+03:00,100.0,25.0,36.0,36.0,33.83,0.0,63.98,102.13,17.69
2019-04-24 23:03:00+03:00,100.0,24.0,34.0,34.0,34.04,0.0,64.25,102.14,17.63
2019-04-24 23:04:00+03:00,100.0,25.0,35.0,35.0,33.63,0.0,64.31,102.13,17.63
2019-04-24 23:05:00+03:00,100.0,24.0,35.0,34.0,34.24,0.0,63.53,102.14,17.58
2019-04-24 23:06:00+03:00,100.0,25.0,41.0,41.0,34.09,0.0,65.69,102.13,17.56
2019-04-24 23:07:00+03:00,100.0,24.0,35.0,33.0,34.07,0.0,63.36,102.13,17.57
2019-04-24 23:08:00+03:00,100.0,24.0,35.0,33.0,34.24,0.0,64.13,102.14,17.54
2019-04-24 23:09:00+03:00,100.0,24.0,36.0,33.0,34.21,0.0,63.84,102.14,17.51
2019-04-24 23:10:00+03:00,100.0,24.0,35.0,34.0,34.09,0.0,64.39,102.14,17.47
2019-04-24 23:11:00+03:00,100.0,23.0,31.0,30.0,34.45,0.0,62.7,102.14,17.4
2019-04-24 23:12:00+03:00,100.0,23.0,37.0,35.0,34.64,0.0,64.09,102.14,17.4
2019-04-24 23:13:00+03:00,100.0,24.0,31.0,31.0,34.49,0.0,63.21,102.14,17.34
2019-04-24 23:14:00+03:00,100.0,27.0,35.0,35.0,34.37,0.0,64.2,102.14,17.33
2019-04-24 23:15:00+03:00,100.0,23.0,33.0,33.0,34.24,0.0,63.51,102.14,17.3
2019-04-24 23:16:00+03:00,100.0,24.0,35.0,34.0,34.34,0.0,65.19,102.14,17.27
2019-04-24 23:17:00+03:00,100.0,22.0,30.0,30.0,34.63,0.0,65.0,102.14,17.27
2019-04-24 23:18:00+03:00,100.0,23.0,31.0,30.0,34.77,0.0,63.54,102.14,17.26
2019-04-24 23:19:00+03:00,100.0,22.0,33.0,31.0,34.78,0.0,63.61,102.14,17.23
2019-04-24 23:20:00+03:00,100.0,22.0,31.0,30.0,34.84,0.0,64.33,102.14,17.2
2019-04-24 23:21:00+03:00,100.0,23.0,34.0,33.0,34.98,0.0,63.71,102.14,17.15
2019-04-24 23:22:00+03:00,100.0,22.0,31.0,31.0,34.9,0.0,63.83,102.14,17.13
2019-04-24 23:23:00+03:00,100.0,22.0,30.0,29.0,34.92,0.0,63.29,102.14,17.15
2019-04-24 23:24:00+03:00,100.0,22.0,33.0,31.0,35.0,0.0,63.91,102.13,17.13
2019-04-24 23:25:00+03:00,100.0,26.0,33.0,33.0,35.04,0.0,63.13,102.14,17.08
2019-04-24 23:26:00+03:00,100.0,26.0,38.0,35.0,34.91,0.0,64.45,102.13,17.06
2019-04-24 23:27:00+03:00,100.0,23.0,38.0,34.0,35.21,0.0,62.57,102.14,17.05
2019-04-24 23:28:00+03:00,100.0,24.0,33.0,33.0,34.86,0.0,64.45,102.14,17.03
2019-04-24 23:29:00+03:00,100.0,23.0,33.0,33.0,34.92,0.0,64.16,102.14,17.01
2019-04-24 23:30:00+03:00,100.0,23.0,33.0,32.0,35.71,0.0,63.32,102.14,16.95
2019-04-24 23:31:00+03:00,100.0,23.0,33.0,30.0,35.31,0.0,64.2,102.14,16.95
2019-04-24 23:32:00+03:00,100.0,23.0,32.0,32.0,35.37,0.0,63.44,102.14,16.91
2019-04-24 23:33:00+03:00,100.0,25.0,39.0,35.0,35.12,0.0,64.02,102.15,16.89
2019-04-24 23:34:00+03:00,100.0,23.0,35.0,33.0,35.34,0.0,63.85,102.14,16.88
2019-04-24 23:35:00+03:00,100.0,22.0,36.0,35.0,35.68,0.0,64.16,102.15,16.87
2019-04-24 23:36:00+03:00,100.0,22.0,34.0,33.0,35.29,0.0,63.56,102.14,16.89
2019-04-24 23:37:00+03:00,99.0,23.0,35.0,34.0,35.43,0.0,64.4,102.14,16.88
2019-04-24 23:38:00+03:00,99.0,23.0,32.0,31.0,35.54,0.0,64.53,102.14,16.87
2019-04-24 23:39:00+03:00,99.0,23.0,33.0,32.0,35.25,0.0,63.73,102.15,16.87
2019-04-24 23:40:00+03:00,99.0,25.0,38.0,34.0,35.42,0.0,63.91,102.15,16.88
2019-04-24 23:41:00+03:00,99.0,23.0,38.0,35.0,35.49,0.0,63.27,102.15,16.84
2019-04-24 23:42:00+03:00,99.0,22.0,35.0,34.0,35.49,0.0,63.87,102.14,16.87
2019-04-24 23:43:00+03:00,99.0,26.0,35.0,35.0,35.69,0.0,62.04,102.14,16.85
2019-04-24 23:44:00+03:00,99.0,22.0,33.0,32.0,35.25,0.0,63.02,102.14,16.85
2019-04-24 23:45:00+03:00,98.0,26.0,37.0,35.0,35.55,0.0,64.2,102.14,16.85
2019-04-24 23:46:00+03:00,98.0,25.0,35.0,35.0,35.58,0.0,64.76,102.14,16.84
2019-04-24 23:47:00+03:00,98.0,23.0,32.0,32.0,35.13,0.0,63.68,102.14,16.81
2019-04-24 23:48:00+03:00,98.0,26.0,34.0,33.0,35.45,0.0,63.62,102.14,16.82
2019-04-24 23:49:00+03:00,98.0,23.0,33.0,33.0,35.56,0.0,63.65,102.15,16.79
2019-04-24 23:50:00+03:00,98.0,26.0,34.0,33.0,35.47,0.0,63.73,102.14,16.78
2019-04-24 23:51:00+03:00,98.0,22.0,35.0,34.0,35.46,0.0,63.21,102.14,16.79
2019-04-24 23:52:00+03:00,98.0,23.0,35.0,33.0,35.33,0.0,63.65,102.14,16.75
2019-04-24 23:53:00+03:00,99.0,22.0,32.0,30.0,35.69,0.0,63.52,102.15,16.74
2019-04-24 23:54:00+03:00,100.0,21.0,33.0,31.0,35.24,0.0,63.31,102.14,16.78
2019-04-24 23:55:00+03:00,100.0,22.0,31.0,29.0,35.36,0.0,64.05,102.13,16.87
2019-04-24 23:56:00+03:00,100.0,23.0,31.0,30.0,34.82,0.0,63.39,102.13,16.95
2019-04-24 23:57:00+03:00,100.0,24.0,34.0,34.0,34.73,0.0,62.86,102.13,17.03
2019-04-24 23:58:00+03:00,100.0,22.0,36.0,32.0,34.34,0.0,63.83,102.13,17.09
2019-04-24 23:59:00+03:00,100.0,23.0,34.0,33.0,34.48,0.0,63.32,102.13,17.13
2019-04-25 00:00:00+03:00,100.0,25.0,37.0,35.0,34.15,0.0,63.84,102.13,17.23
2019-04-25 00:01:00+03:00,100.0,23.0,37.0,32.0,34.51,0.0,63.75,102.13,17.23
2019-04-25 00:02:00+03:00,100.0,25.0,37.0,36.0,34.44,0.0,63.58,102.13,17.26
2019-04-25 00:03:00+03:00,100.0,25.0,32.0,32.0,34.38,0.0,63.84,102.13,17.29
2019-04-25 00:04:00+03:00,100.0,22.0,37.0,33.0,34.18,0.0,63.95,102.13,17.27
2019-04-25 00:05:00+03:00,100.0,23.0,33.0,33.0,33.89,0.0,63.35,102.13,17.33
2019-04-25 00:06:00+03:00,100.0,22.0,33.0,29.0,33.84,0.0,63.21,102.13,17.29
2019-04-25 00:07:00+03:00,100.0,25.0,37.0,34.0,34.04,0.0,63.68,102.13,17.3
2019-04-25 00:08:00+03:00,100.0,25.0,34.0,33.0,33.91,0.0,64.2,102.13,17.29
2019-04-25 00:09:00+03:00,100.0,23.0,34.0,33.0,33.94,0.0,63.65,102.13,17.27
2019-04-25 00:10:00+03:00,100.0,23.0,31.0,31.0,33.68,0.0,63.15,102.13,17.27
2019-04-25 00:11:00+03:00,100.0,22.0,31.0,29.0,34.13,0.0,63.19,102.13,17.25
2019-04-25 00:12:00+03:00,100.0,23.0,34.0,32.0,33.99,0.0,63.88,102.13,17.23
2019-04-25 00:13:00+03:00,100.0,25.0,34.0,33.0,34.57,0.0,64.21,102.13,17.22
2019-04-25 00:14:00+03:00,100.0,23.0,37.0,32.0,34.26,0.0,63.38,102.13,17.22
2019-04-25 00:15:00+03:00,100.0,23.0,35.0,34.0,34.1,0.0,64.3,102.13,17.2
2019-04-25 00:16:00+03:00,100.0,25.0,37.0,34.0,34.02,0.0,63.7,102.13,17.18
2019-04-25 00:17:00+03:00,100.0,23.0,34.0,32.0,34.05,0.0,64.4,102.13,17.12
2019-04-25 00:18:00+03:00,100.0,22.0,29.0,29.0,34.35,0.0,63.06,102.13,17.1
2019-04-25 00:19:00+03:00,100.0,23.0,33.0,32.0,34.54,0.0,63.58,102.13,17.09
2019-04-25 00:20:00+03:00,100.0,25.0,34.0,33.0,34.55,0.0,64.74,102.12,17.02
2019-04-25 00:21:00+03:00,100.0,22.0,31.0,29.0,34.71,0.0,63.71,102.12,16.96
2019-04-25 00:22:00+03:00,100.0,25.0,34.0,34.0,34.8,0.0,64.25,102.13,16.91
2019-04-25 00:23:00+03:00,100.0,25.0,37.0,34.0,34.93,0.0,63.43,102.13,16.88
2019-04-25 00:24:00+03:00,100.0,22.0,33.0,33.0,35.24,0.0,63.63,102.14,16.81
2019-04-25 00:25:00+03:00,100.0,22.0,38.0,33.0,35.16,0.0,63.76,102.13,16.76
2019-04-25 00:26:00+03:00,100.0,26.0,35.0,33.0,35.71,0.0,63.4,102.13,16.75
2019-04-25 00:27:00+03:00,100.0,25.0,33.0,33.0,35.25,0.0,63.8,102.14,16.7
2019-04-25 00:28:00+03:00,100.0,25.0,37.0,35.0,35.68,0.0,65.75,102.14,16.62
2019-04-25 00:29:00+03:00,100.0,25.0,38.0,37.0,35.83,0.0,65.06,102.13,16.58
2019-04-25 00:30:00+03:00,100.0,26.0,36.0,36.0,35.97,0.0,61.63,102.14,16.54
2019-04-25 00:31:00+03:00,100.0,22.0,31.0,30.0,35.96,0.0,63.26,102.13,16.51
2019-04-25 00:32:00+03:00,100.0,24.0,33.0,33.0,35.61,0.0,62.96,102.13,16.47
2019-04-25 00:33:00+03:00,100.0,25.0,33.0,32.0,36.02,0.0,63.33,102.13,16.44
2019-04-25 00:34:00+03:00,100.0,21.0,32.0,32.0,36.25,0.0,64.03,102.13,16.4
2019-04-25 00:35:00+03:00,100.0,24.0,32.0,32.0,36.58,0.0,62.62,102.13,16.39
2019-04-25 00:36:00+03:00,100.0,21.0,34.0,32.0,36.65,0.0,63.77,102.13,16.33
2019-04-25 00:37:00+03:00,100.0,25.0,34.0,33.0,36.66,0.0,62.63,102.13,16.27
2019-04-25 00:38:00+03:00,100.0,25.0,38.0,34.0,36.79,0.0,62.7,102.13,16.27
2019-04-25 00:39:00+03:00,100.0,24.0,34.0,34.0,36.46,0.0,63.24,102.13,16.24
2019-04-25 00:40:00+03:00,100.0,22.0,32.0,30.0,36.93,0.0,63.94,102.13,16.15
2019-04-25 00:41:00+03:00,100.0,24.0,36.0,35.0,36.31,0.0,63.39,102.13,16.13
2019-04-25 00:42:00+03:00,100.0,24.0,36.0,33.0,36.85,0.0,63.66,102.13,16.1
2019-04-25 00:43:00+03:00,100.0,22.0,35.0,32.0,36.74,0.0,62.56,102.13,16.08
2019-04-25 00:44:00+03:00,100.0,24.0,36.0,33.0,36.99,0.0,62.9,102.12,16.06
2019-04-25 00:45:00+03:00,100.0,24.0,32.0,32.0,36.89,0.0,62.11,102.12,16.03
2019-04-25 00:46:00+03:00,100.0,24.0,36.0,35.0,37.26,0.0,61.36,102.12,16.0
2019-04-25 00:47:00+03:00,100.0,23.0,32.0,30.0,36.75,0.0,62.58,102.12,16.02
2019-04-25 00:48:00+03:00,100.0,24.0,38.0,36.0,36.9,0.0,62.63,102.12,15.96
2019-04-25 00:49:00+03:00,100.0,24.0,35.0,32.0,36.75,0.0,61.58,102.12,15.93
2019-04-25 00:50:00+03:00,100.0,24.0,33.0,32.0,36.64,0.0,62.86,102.12,15.9
2019-04-25 00:51:00+03:00,100.0,23.0,31.0,30.0,36.8,0.0,62.43,102.12,15.88
2019-04-25 00:52:00+03:00,100.0,21.0,29.0,29.0,37.36,0.0,62.45,102.12,15.82
2019-04-25 00:53:00+03:00,100.0,25.0,36.0,35.0,37.35,0.0,62.44,102.12,15.82
2019-04-25 00:54:00+03:00,100.0,21.0,32.0,30.0,37.44,0.0,61.92,102.12,15.85
2019-04-25 00:55:00+03:00,100.0,23.0,35.0,35.0,37.51,0.0,60.59,102.12,15.82
2019-04-25 00:56:00+03:00,100.0,24.0,36.0,35.0,37.17,0.0,61.88,102.12,15.86
2019-04-25 00:57:00+03:00,100.0,23.0,32.0,32.0,37.16,0.0,60.26,102.12,15.86
2019-04-25 00:58:00+03:00,100.0,25.0,40.0,37.0,37.27,0.0,59.81,102.12,15.86
2019-04-25 00:59:00+03:00,100.0,26.0,36.0,36.0,37.14,0.0,61.18,102.12,15.88
2019-04-25 01:00:00+03:00,100.0,25.0,43.0,40.0,37.25,0.0,60.86,102.12,15.88
2019-04-25 01:01:00+03:00,100.0,23.0,32.0,31.0,37.27,0.0,61.4,102.12,15.88
2019-04-25 01:02:00+03:00,100.0,24.0,36.0,34.0,37.38,0.0,61.1,102.12,15.85
2019-04-25 01:03:00+03:00,100.0,23.0,35.0,35.0,37.46,0.0,62.59,102.12,15.82
2019-04-25 01:04:00+03:00,100.0,24.0,34.0,34.0,37.13,0.0,60.67,102.12,15.81
2019-04-25 01:05:00+03:00,100.0,21.0,31.0,30.0,37.52,0.0,61.42,102.12,15.83
2019-04-25 01:06:00+03:00,100.0,23.0,34.0,34.0,37.25,0.0,60.39,102.12,15.79
2019-04-25 01:07:00+03:00,100.0,24.0,40.0,35.0,37.5,0.0,60.52,102.11,15.78
2019-04-25 01:08:00+03:00,99.0,24.0,36.0,34.0,37.15,0.0,60.7,102.12,15.76
2019-04-25 01:09:00+03:00,99.0,24.0,37.0,35.0,37.41,0.0,61.25,102.12,15.75
2019-04-25 01:10:00+03:00,99.0,25.0,37.0,36.0,37.53,0.0,60.91,102.12,15.76
2019-04-25 01:11:00+03:00,99.0,25.0,37.0,36.0,37.71,0.0,60.24,102.12,15.75
2019-04-25 01:12:00+03:00,99.0,24.0,39.0,35.0,37.41,0.0,61.38,102.12,15.78
2019-04-25 01:13:00+03:00,99.0,20.0,36.0,35.0,37.41,0.0,60.51,102.11,15.81
2019-04-25 01:14:00+03:00,99.0,23.0,35.0,33.0,37.47,0.0,60.68,102.12,15.76
2019-04-25 01:15:00+03:00,99.0,23.0,34.0,34.0,37.25,0.0,61.05,102.11,15.76
2019-04-25 01:16:00+03:00,98.0,24.0,37.0,35.0,36.91,0.0,60.79,102.11,15.78
2019-04-25 01:17:00+03:00,98.0,22.0,34.0,33.0,37.24,0.0,61.14,102.11,15.75
2019-04-25 01:18:00+03:00,98.0,24.0,39.0,39.0,37.31,0.0,60.04,102.11,15.73
2019-04-25 01:19:00+03:00,98.0,23.0,35.0,33.0,37.49,0.0,60.61,102.11,15.71
2019-04-25 01:20:00+03:00,98.0,24.0,36.0,34.0,37.17,0.0,60.82,102.11,15.71
2019-04-25 01:21:00+03:00,98.0,22.0,35.0,33.0,37.06,0.0,60.8,102.11,15.69
2019-04-25 01:22:00+03:00,98.0,22.0,35.0,34.0,37.0,0.0,61.14,102.11,15.69
2019-04-25 01:23:00+03:00,98.0,23.0,36.0,35.0,36.91,0.0,59.97,102.11,15.66
2019-04-25 01:24:00+03:00,99.0,23.0,34.0,30.0,37.12,0.0,59.43,102.11,15.66
2019-04-25 01:25:00+03:00,99.0,23.0,31.0,30.0,37.28,0.0,58.2,102.11,15.68
2019-04-25 01:26:00+03:00,100.0,25.0,33.0,31.0,37.26,0.0,58.0,102.11,15.72
2019-04-25 01:27:00+03:00,100.0,23.0,35.0,35.0,37.38,0.0,60.34,102.11,15.83
2019-04-25 01:28:00+03:00,100.0,23.0,34.0,31.0,37.35,0.0,59.45,102.11,15.89
2019-04-25 01:29:00+03:00,100.0,24.0,39.0,35.0,37.11,0.0,60.98,102.11,15.94
2019-04-25 01:30:00+03:00,100.0,24.0,36.0,33.0,37.13,0.0,58.81,102.11,16.0
2019-04-25 01:31:00+03:00,100.0,23.0,31.0,31.0,36.99,0.0,61.55,102.11,16.05
2019-04-25 01:32:00+03:00,100.0,24.0,35.0,34.0,37.21,0.0,59.63,102.11,16.08
2019-04-25 01:33:00+03:00,100.0,22.0,28.0,28.0,36.53,0.0,61.18,102.11,16.13
2019-04-25 01:34:00+03:00,100.0,23.0,33.0,29.0,36.24,0.0,60.93,102.11,16.19
2019-04-25 01:35:00+03:00,100.0,25.0,38.0,36.0,36.41,0.0,59.63,102.11,16.16
2019-04-25 01:36:00+03:00,100.0,24.0,37.0,36.0,36.43,0.0,60.87,102.11,16.21
2019-04-25 01:37:00+03:00,100.0,24.0,37.0,35.0,36.33,0.0,60.21,102.11,16.2
2019-04-25 01:38:00+03:00,100.0,26.0,40.0,37.0,36.12,0.0,59.13,102.11,16.23
2019-04-25 01:39:00+03:00,100.0,25.0,40.0,37.0,36.2,0.0,59.46,102.11,16.23
2019-04-25 01:40:00+03:00,100.0,25.0,34.0,34.0,36.23,0.0,60.04,102.11,16.2
2019-04-25 01:41:00+03:00,100.0,24.0,35.0,35.0,36.26,0.0,60.41,102.11,16.2
2019-04-25 01:42:00+03:00,100.0,25.0,36.0,35.0,36.32,0.0,59.91,102.11,16.23
2019-04-25 01:43:00+03:00,100.0,25.0,39.0,37.0,36.1,0.0,60.55,102.11,16.24
2019-04-25 01:44:00+03:00,100.0,24.0,37.0,36.0,36.06,0.0,59.35,102.11,16.23
2019-04-25 01:45:00+03:00,100.0,25.0,37.0,35.0,35.97,0.0,60.3,102.11,16.16
2019-04-25 01:46:00+03:00,100.0,26.0,40.0,39.0,36.06,0.0,60.53,102.11,16.17
2019-04-25 01:47:00+03:00,100.0,24.0,36.0,34.0,36.16,0.0,60.56,102.11,16.16
2019-04-25 01:48:00+03:00,100.0,26.0,37.0,37.0,35.98,0.0,60.23,102.11,16.1
2019-04-25 01:49:00+03:00,100.0,24.0,36.0,35.0,36.6,0.0,58.86,102.11,16.09
2019-04-25 01:50:00+03:00,100.0,23.0,35.0,35.0,36.32,0.0,59.67,102.11,16.09
2019-04-25 01:51:00+03:00,100.0,23.0,36.0,34.0,36.56,0.0,60.29,102.11,16.06
2019-04-25 01:52:00+03:00,100.0,24.0,37.0,36.0,36.73,0.0,60.12,102.11,16.03
2019-04-25 01:53:00+03:00,100.0,22.0,38.0,34.0,36.68,0.0,60.9,102.1,16.0
2019-04-25 01:54:00+03:00,100.0,24.0,36.0,34.0,37.43,0.0,59.95,102.1,15.96
2019-04-25 01:55:00+03:00,100.0,24.0,34.0,33.0,37.56,0.0,60.77,102.1,15.88
2019-04-25 01:56:00+03:00,100.0,23.0,35.0,34.0,37.31,0.0,60.67,102.09,15.81
2019-04-25 01:57:00+03:00,100.0,25.0,35.0,33.0,37.1,0.0,59.82,102.09,15.75
2019-04-25 01:58:00+03:00,100.0,24.0,39.0,35.0,37.34,0.0,61.01,102.09,15.71
2019-04-25 01:59:00+03:00,100.0,25.0,40.0,37.0,37.48,0.0,58.46,102.09,15.65
2019-04-25 02:00:00+03:00,100.0,22.0,35.0,30.0,37.91,0.0,59.47,102.09,15.64
2019-04-25 02:01:00+03:00,100.0,25.0,36.0,35.0,37.71,0.0,59.04,102.09,15.58
2019-04-25 02:02:00+03:00,100.0,24.0,33.0,31.0,37.8,0.0,58.48,102.09,15.55
2019-04-25 02:03:00+03:00,100.0,23.0,34.0,33.0,37.74,0.0,59.36,102.09,15.51
2019-04-25 02:04:00+03:00,100.0,24.0,34.0,34.0,37.74,0.0,59.43,102.09,15.48
2019-04-25 02:05:00+03:00,100.0,24.0,34.0,33.0,37.66,0.0,59.43,102.09,15.45
2019-04-25 02:06:00+03:00,100.0,24.0,37.0,34.0,37.58,0.0,59.18,102.08,15.42
2019-04-25 02:07:00+03:00,100.0,26.0,40.0,37.0,37.89,0.0,58.91,102.09,15.37
2019-04-25 02:08:00+03:00,100.0,23.0,34.0,33.0,37.84,0.0,59.04,102.09,15.37
2019-04-25 02:09:00+03:00,100.0,23.0,34.0,33.0,38.47,0.0,59.74,102.08,15.31
2019-04-25 02:10:00+03:00,100.0,23.0,30.0,30.0,38.36,0.0,59.27,102.09,15.3
2019-04-25 02:11:00+03:00,100.0,23.0,35.0,34.0,38.56,0.0,59.68,102.08,15.27
2019-04-25 02:12:00+03:00,100.0,24.0,38.0,34.0,38.83,0.0,58.76,102.09,15.24
2019-04-25 02:13:00+03:00,100.0,23.0,35.0,34.0,38.41,0.0,59.9,102.09,15.24
2019-04-25 02:14:00+03:00,100.0,22.0,32.0,32.0,38.4,0.0,57.26,102.09,15.22
2019-04-25 02:15:00+03:00,100.0,23.0,35.0,30.0,38.55,0.0,58.52,102.08,15.17
2019-04-25 02:16:00+03:00,100.0,25.0,37.0,35.0,38.8,0.0,57.74,102.09,15.15
2019-04-25 02:17:00+03:00,100.0,24.0,35.0,34.0,39.08,0.0,57.8,102.09,15.14
2019-04-25 02:18:00+03:00,100.0,25.0,33.0,33.0,38.65,0.0,58.26,102.09,15.11
2019-04-25 02:19:00+03:00,100.0,23.0,34.0,33.0,38.61,0.0,57.25,102.09,15.1
2019-04-25 02:20:00+03:00,100.0,24.0,37.0,34.0,38.89,0.0,60.46,102.09,15.07
2019-04-25 02:21:00+03:00,100.0,23.0,32.0,30.0,38.71,0.0,59.31,102.09,15.06
2019-04-25 02:22:00+03:00,100.0,25.0,35.0,35.0,38.82,0.0,57.39,102.09,15.06
2019-04-25 02:23:00+03:00,100.0,23.0,34.0,33.0,38.74,0.0,57.66,102.08,15.04
2019-04-25 02:24:00+03:00,100.0,23.0,35.0,35.0,38.78,0.0,57.03,102.08,15.03
2019-04-25 02:25:00+03:00,100.0,25.0,35.0,34.0,38.44,0.0,58.07,102.08,15.06
2019-04-25 02:26:00+03:00,100.0,24.0,32.0,32.0,39.29,0.0,56.8,102.08,14.94
2019-04-25 02:27:00+03:00,100.0,23.0,32.0,32.0,38.75,0.0,58.04,102.08,14.97
2019-04-25 02:28:00+03:00,100.0,26.0,40.0,35.0,39.13,0.0,56.54,102.08,14.91
2019-04-25 02:29:00+03:00,100.0,24.0,33.0,33.0,38.95,0.0,56.5,102.08,14.91
2019-04-25 02:30:00+03:00,100.0,25.0,35.0,33.0,38.77,0.0,57.54,102.08,14.94
2019-04-25 02:31:00+03:00,100.0,24.0,36.0,34.0,39.06,0.0,57.27,102.08,14.91
2019-04-25 02:32:00+03:00,100.0,24.0,41.0,38.0,38.61,0.0,56.75,102.08,14.9
2019-04-25 02:33:00+03:00,100.0,23.0,32.0,31.0,38.6,0.0,58.18,102.08,14.87
2019-04-25 02:34:00+03:00,100.0,24.0,37.0,37.0,38.53,0.0,57.03,102.08,14.89
2019-04-25 02:35:00+03:00,100.0,22.0,33.0,31.0,38.85,0.0,56.42,102.07,14.87
2019-04-25 02:36:00+03:00,100.0,22.0,38.0,36.0,38.83,0.0,56.08,102.08,14.89
2019-04-25 02:37:00+03:00,100.0,22.0,36.0,32.0,38.67,0.0,57.41,102.07,14.87
2019-04-25 02:38:00+03:00,99.0,24.0,39.0,34.0,38.75,0.0,57.39,102.08,14.83
2019-04-25 02:39:00+03:00,99.0,21.0,33.0,32.0,39.36,0.0,55.98,102.07,14.84
2019-04-25 02:40:00+03:00,99.0,21.0,37.0,33.0,39.58,0.0,56.06,102.07,14.8
2019-04-25 02:41:00+03:00,99.0,23.0,32.0,32.0,39.03,0.0,58.35,102.07,14.83
2019-04-25 02:42:00+03:00,99.0,23.0,39.0,37.0,39.26,0.0,56.81,102.07,14.86
2019-04-25 02:43:00+03:00,99.0,24.0,37.0,34.0,39.03,0.0,55.91,102.07,14.86
2019-04-25 02:44:00+03:00,99.0,26.0,40.0,38.0,39.07,0.0,55.31,102.07,14.86
2019-04-25 02:45:00+03:00,99.0,23.0,34.0,33.0,39.01,0.0,56.52,102.07,14.86
2019-04-25 02:46:00+03:00,98.0,24.0,36.0,36.0,38.71,0.0,56.93,102.07,14.84
2019-04-25 02:47:00+03:00,98.0,24.0,36.0,34.0,39.07,0.0,56.79,102.07,14.83
2019-04-25 02:48:00+03:00,98.0,24.0,34.0,34.0,39.35,0.0,55.57,102.07,14.79
2019-04-25 02:49:00+03:00,98.0,22.0,36.0,33.0,39.04,0.0,55.11,102.06,14.8
2019-04-25 02:50:00+03:00,98.0,22.0,33.0,31.0,39.22,0.0,54.65,102.07,14.79
2019-04-25 02:51:00+03:00,98.0,24.0,37.0,32.0,39.12,0.0,55.79,102.07,14.76
2019-04-25 02:52:00+03:00,98.0,22.0,35.0,33.0,38.85,0.0,53.42,102.07,14.78
2019-04-25 02:53:00+03:00,98.0,23.0,33.0,32.0,38.77,0.0,56.59,102.07,14.78
2019-04-25 02:54:00+03:00,99.0,27.0,38.0,37.0,38.9,0.0,55.77,102.07,14.73
2019-04-25 02:55:00+03:00,99.0,23.0,35.0,33.0,38.69,0.0,56.85,102.08,14.72
2019-04-25 02:56:00+03:00,100.0,25.0,36.0,35.0,38.75,0.0,55.54,102.08,14.78
2019-04-25 02:57:00+03:00,100.0,21.0,35.0,33.0,38.36,0.0,55.48,102.08,14.96
2019-04-25 02:58:00+03:00,100.0,23.0,36.0,33.0,37.83,0.0,55.62,102.08,15.09
2019-04-25 02:59:00+03:00,100.0,23.0,32.0,32.0,38.13,0.0,56.18,102.07,15.15
2019-04-25 03:00:00+03:00,100.0,26.0,37.0,36.0,38.08,0.0,55.64,102.07,15.2
2019-04-25 03:01:00+03:00,100.0,23.0,34.0,33.0,37.88,0.0,56.44,102.08,15.3
2019-04-25 03:02:00+03:00,100.0,24.0,36.0,33.0,37.79,0.0,56.81,102.07,15.33
2019-04-25 03:03:00+03:00,100.0,22.0,36.0,34.0,37.44,0.0,55.05,102.08,15.37
2019-04-25 03:04:00+03:00,100.0,22.0,33.0,33.0,37.34,0.0,56.0,102.07,15.44
2019-04-25 03:05:00+03:00,100.0,24.0,41.0,36.0,37.64,0.0,56.16,102.08,15.42
2019-04-25 03:06:00+03:00,100.0,23.0,38.0,34.0,37.26,0.0,56.06,102.07,15.47
2019-04-25 03:07:00+03:00,100.0,23.0,32.0,29.0,37.26,0.0,56.3,102.07,15.48
2019-04-25 03:08:00+03:00,100.0,24.0,39.0,34.0,37.06,0.0,56.13,102.08,15.47
2019-04-25 03:09:00+03:00,100.0,21.0,27.0,27.0,36.95,0.0,66.04,102.07,15.48
2019-04-25 03:10:00+03:00,100.0,26.0,34.0,33.0,37.4,0.0,56.55,102.07,15.47
2019-04-25 03:11:00+03:00,100.0,23.0,37.0,33.0,37.35,0.0,57.92,102.08,15.5
2019-04-25 03:12:00+03:00,100.0,24.0,35.0,34.0,37.31,0.0,57.87,102.07,15.47
2019-04-25 03:13:00+03:00,100.0,24.0,33.0,33.0,37.54,0.0,56.72,102.08,15.47
2019-04-25 03:14:00+03:00,100.0,23.0,34.0,32.0,37.87,0.0,57.53,102.08,15.44
2019-04-25 03:15:00+03:00,100.0,21.0,31.0,31.0,37.81,0.0,56.7,102.08,15.41
2019-04-25 03:16:00+03:00,100.0,23.0,31.0,29.0,37.84,0.0,56.03,102.07,15.38
2019-04-25 03:17:00+03:00,100.0,22.0,38.0,33.0,37.48,0.0,55.33,102.07,15.38
2019-04-25 03:18:00+03:00,100.0,23.0,33.0,33.0,37.74,0.0,57.57,102.07,15.38
2019-04-25 03:19:00+03:00,100.0,24.0,37.0,35.0,38.02,0.0,56.81,102.07,15.33
2019-04-25 03:20:00+03:00,100.0,22.0,40.0,37.0,38.13,0.0,57.95,102.07,15.3
2019-04-25 03:21:00+03:00,100.0,22.0,36.0,34.0,37.98,0.0,56.78,102.07,15.31
2019-04-25 03:22:00+03:00,100.0,23.0,36.0,34.0,38.32,0.0,56.31,102.07,15.33
2019-04-25 03:23:00+03:00,100.0,23.0,39.0,34.0,37.97,0.0,56.07,102.07,15.27
2019-04-25 03:24:00+03:00,100.0,23.0,33.0,31.0,38.5,0.0,56.9,102.07,15.21
2019-04-25 03:25:00+03:00,100.0,26.0,38.0,37.0,38.22,0.0,57.57,102.07,15.13
2019-04-25 03:26:00+03:00,100.0,23.0,36.0,33.0,38.58,0.0,57.19,102.07,15.07
2019-04-25 03:27:00+03:00,100.0,24.0,36.0,34.0,38.75,0.0,56.19,102.07,15.01
2019-04-25 03:28:00+03:00,100.0,21.0,33.0,31.0,38.52,0.0,59.64,102.07,14.91
2019-04-25 03:29:00+03:00,100.0,24.0,39.0,36.0,38.79,0.0,56.25,102.07,14.89
2019-04-25 03:30:00+03:00,100.0,24.0,37.0,34.0,38.81,0.0,55.29,102.07,14.83
2019-04-25 03:31:00+03:00,100.0,23.0,31.0,31.0,38.99,0.0,56.53,102.07,14.83
2019-04-25 03:32:00+03:00,100.0,24.0,36.0,33.0,39.03,0.0,56.88,102.07,14.75
2019-04-25 03:33:00+03:00,100.0,24.0,36.0,34.0,39.21,0.0,57.12,102.07,14.69
2019-04-25 03:34:00+03:00,100.0,25.0,36.0,32.0,39.65,0.0,56.09,102.07,14.65
2019-04-25 03:35:00+03:00,100.0,23.0,37.0,33.0,39.46,0.0,55.38,102.07,14.63
2019-04-25 03:36:00+03:00,100.0,23.0,36.0,33.0,39.09,0.0,57.06,102.07,14.65
2019-04-25 03:37:00+03:00,100.0,23.0,35.0,35.0,39.49,0.0,56.43,102.07,14.62
2019-04-25 03:38:00+03:00,100.0,23.0,33.0,33.0,39.37,0.0,56.45,102.07,14.61
2019-04-25 03:39:00+03:00,100.0,23.0,33.0,32.0,39.08,0.0,56.52,102.07,14.58
2019-04-25 03:40:00+03:00,100.0,23.0,33.0,32.0,39.32,0.0,54.49,102.07,14.56
2019-04-25 03:41:00+03:00,100.0,25.0,35.0,33.0,39.77,0.0,58.04,102.07,14.53
2019-04-25 03:42:00+03:00,100.0,22.0,38.0,33.0,39.94,0.0,55.28,102.07,14.49
2019-04-25 03:43:00+03:00,100.0,27.0,36.0,36.0,39.73,0.0,55.9,102.07,14.49
2019-04-25 03:44:00+03:00,100.0,25.0,38.0,37.0,39.91,0.0,54.21,102.07,14.45
2019-04-25 03:45:00+03:00,100.0,25.0,33.0,33.0,39.78,0.0,55.36,102.07,14.45
2019-04-25 03:46:00+03:00,100.0,22.0,35.0,33.0,39.77,0.0,55.35,102.06,14.45
2019-04-25 03:47:00+03:00,100.0,26.0,36.0,35.0,39.55,0.0,54.71,102.06,14.43
2019-04-25 03:48:00+03:00,100.0,23.0,42.0,33.0,39.63,0.0,53.72,102.07,14.43
2019-04-25 03:49:00+03:00,100.0,25.0,37.0,33.0,40.06,0.0,54.7,102.07,14.42
2019-04-25 03:50:00+03:00,100.0,25.0,40.0,33.0,39.6,0.0,54.54,102.07,14.42
2019-04-25 03:51:00+03:00,100.0,26.0,37.0,36.0,39.47,0.0,54.41,102.07,14.39
2019-04-25 03:52:00+03:00,100.0,26.0,41.0,40.0,40.1,0.0,54.25,102.07,14.35
2019-04-25 03:53:00+03:00,100.0,23.0,35.0,33.0,39.8,0.0,54.12,102.07,14.38
2019-04-25 03:54:00+03:00,100.0,23.0,37.0,33.0,39.62,0.0,54.58,102.07,14.38
2019-04-25 03:55:00+03:00,100.0,25.0,41.0,36.0,39.87,0.0,56.04,102.06,14.35
2019-04-25 03:56:00+03:00,100.0,25.0,39.0,36.0,39.34,0.0,55.18,102.07,14.36
2019-04-25 03:57:00+03:00,100.0,25.0,36.0,35.0,39.12,0.0,54.31,102.06,14.39
2019-04-25 03:58:00+03:00,100.0,25.0,36.0,36.0,39.19,0.0,53.87,102.06,14.36
2019-04-25 03:59:00+03:00,100.0,23.0,36.0,35.0,39.61,0.0,54.91,102.06,14.35
2019-04-25 04:00:00+03:00,100.0,26.0,36.0,34.0,39.79,0.0,55.48,102.06,14.33
2019-04-25 04:01:00+03:00,100.0,25.0,36.0,35.0,39.68,0.0,62.57,102.06,14.32
2019-04-25 04:02:00+03:00,100.0,24.0,35.0,35.0,39.85,0.0,54.77,102.07,14.29
2019-04-25 04:03:00+03:00,100.0,25.0,41.0,38.0,40.04,0.0,55.55,102.06,14.31
2019-04-25 04:04:00+03:00,100.0,25.0,38.0,37.0,39.97,0.0,54.38,102.06,14.28
2019-04-25 04:05:00+03:00,100.0,25.0,31.0,31.0,39.86,0.0,54.85,102.06,14.28
2019-04-25 04:06:00+03:00,100.0,25.0,40.0,36.0,39.8,0.0,56.23,102.06,14.25
2019-04-25 04:07:00+03:00,100.0,23.0,35.0,35.0,39.65,0.0,67.57,102.06,14.29
2019-04-25 04:08:00+03:00,100.0,27.0,42.0,37.0,39.52,0.0,55.42,102.06,14.27
2019-04-25 04:09:00+03:00,99.0,25.0,37.0,37.0,39.31,0.0,54.05,102.06,14.27
2019-04-25 04:10:00+03:00,99.0,23.0,35.0,34.0,39.27,0.0,55.29,102.06,14.27
2019-04-25 04:11:00+03:00,99.0,23.0,35.0,33.0,39.34,0.0,55.31,102.06,14.25
2019-04-25 04:12:00+03:00,99.0,25.0,36.0,35.0,39.61,0.0,54.15,102.06,14.25
2019-04-25 04:13:00+03:00,99.0,23.0,35.0,34.0,39.94,0.0,54.6,102.06,14.25
2019-04-25 04:14:00+03:00,99.0,26.0,45.0,39.0,39.38,0.0,55.87,102.06,14.25
2019-04-25 04:15:00+03:00,99.0,25.0,33.0,32.0,39.16,0.0,54.82,102.06,14.29
2019-04-25 04:16:00+03:00,98.0,25.0,39.0,37.0,39.19,0.0,54.37,102.06,14.28
2019-04-25 04:17:00+03:00,98.0,25.0,37.0,34.0,39.42,0.0,54.77,102.06,14.27
2019-04-25 04:18:00+03:00,98.0,25.0,39.0,36.0,39.68,0.0,54.06,102.06,14.27
2019-04-25 04:19:00+03:00,98.0,27.0,40.0,37.0,40.18,0.0,51.98,102.05,14.25
2019-04-25 04:20:00+03:00,98.0,25.0,36.0,36.0,39.97,0.0,54.52,102.05,14.24
2019-04-25 04:21:00+03:00,98.0,25.0,42.0,36.0,39.83,0.0,54.96,102.06,14.25
2019-04-25 04:22:00+03:00,98.0,26.0,39.0,36.0,39.9,0.0,53.24,102.06,14.21
2019-04-25 04:23:00+03:00,98.0,26.0,37.0,34.0,39.93,0.0,54.61,102.06,14.22
2019-04-25 04:24:00+03:00,99.0,25.0,40.0,37.0,40.0,0.0,55.93,102.05,14.24
2019-04-25 04:25:00+03:00,99.0,23.0,41.0,39.0,39.85,0.0,54.26,102.05,14.25
2019-04-25 04:26:00+03:00,100.0,26.0,35.0,35.0,39.83,0.0,55.74,102.06,14.28
2019-04-25 04:27:00+03:00,100.0,22.0,32.0,32.0,39.61,0.0,61.0,102.04,14.38
2019-04-25 04:28:00+03:00,100.0,22.0,36.0,34.0,39.29,0.0,58.29,102.04,14.45
2019-04-25 04:29:00+03:00,100.0,25.0,43.0,37.0,39.52,0.0,54.85,102.03,14.55
2019-04-25 04:30:00+03:00,100.0,26.0,42.0,40.0,39.06,0.0,55.18,102.04,14.62
2019-04-25 04:31:00+03:00,100.0,27.0,46.0,40.0,38.94,0.0,66.76,102.04,14.65
2019-04-25 04:32:00+03:00,100.0,27.0,39.0,39.0,38.71,0.0,54.9,102.04,14.7
2019-04-25 04:33:00+03:00,100.0,23.0,37.0,35.0,38.61,0.0,58.8,102.04,14.72
2019-04-25 04:34:00+03:00,100.0,25.0,46.0,37.0,38.51,0.0,56.66,102.04,14.73
2019-04-25 04:35:00+03:00,100.0,26.0,36.0,35.0,38.55,0.0,55.05,102.03,14.76
2019-04-25 04:36:00+03:00,100.0,25.0,35.0,35.0,39.21,0.0,54.24,102.03,14.82
2019-04-25 04:37:00+03:00,100.0,27.0,42.0,40.0,38.81,0.0,56.03,102.03,14.84
2019-04-25 04:38:00+03:00,100.0,26.0,41.0,40.0,38.28,0.0,54.76,102.03,14.86
2019-04-25 04:39:00+03:00,100.0,26.0,42.0,36.0,38.27,0.0,57.56,102.03,14.87
2019-04-25 04:40:00+03:00,100.0,25.0,37.0,37.0,38.41,0.0,53.83,102.03,14.86
2019-04-25 04:41:00+03:00,100.0,26.0,40.0,37.0,38.2,0.0,53.19,102.03,14.89
2019-04-25 04:42:00+03:00,100.0,25.0,41.0,38.0,38.16,0.0,54.66,102.03,14.91
2019-04-25 04:43:00+03:00,100.0,25.0,41.0,40.0,38.59,0.0,54.24,102.03,14.9
2019-04-25 04:44:00+03:00,100.0,25.0,37.0,35.0,38.68,0.0,56.62,102.03,14.9
2019-04-25 04:45:00+03:00,100.0,27.0,40.0,38.0,38.65,0.0,54.94,102.03,14.93
2019-04-25 04:46:00+03:00,100.0,25.0,40.0,38.0,38.78,0.0,53.46,102.02,14.94
2019-04-25 04:47:00+03:00,100.0,26.0,41.0,36.0,38.22,0.0,53.53,102.02,14.94
2019-04-25 04:48:00+03:00,100.0,27.0,45.0,41.0,38.74,0.0,52.5,102.03,14.91
2019-04-25 04:49:00+03:00,100.0,26.0,42.0,40.0,38.62,0.0,56.76,102.03,14.93
2019-04-25 04:50:00+03:00,100.0,25.0,40.0,37.0,38.37,0.0,56.35,102.02,14.93
2019-04-25 04:51:00+03:00,100.0,26.0,45.0,40.0,38.68,0.0,57.76,102.02,14.9
2019-04-25 04:52:00+03:00,100.0,27.0,37.0,36.0,38.5,0.0,55.57,102.03,14.91
2019-04-25 04:53:00+03:00,100.0,26.0,39.0,38.0,38.25,0.0,54.1,102.03,14.9
2019-04-25 04:54:00+03:00,100.0,26.0,37.0,36.0,38.01,0.0,56.86,102.03,14.89
2019-04-25 04:55:00+03:00,100.0,25.0,38.0,37.0,38.12,0.0,56.9,102.03,14.84
2019-04-25 04:56:00+03:00,100.0,28.0,40.0,40.0,38.66,0.0,55.07,102.03,14.8
2019-04-25 04:57:00+03:00,100.0,26.0,41.0,38.0,38.38,0.0,57.25,102.03,14.78
2019-04-25 04:58:00+03:00,100.0,25.0,37.0,37.0,38.71,0.0,55.73,102.02,14.7
2019-04-25 04:59:00+03:00,100.0,25.0,40.0,36.0,38.66,0.0,61.46,102.03,14.68
2019-04-25 05:00:00+03:00,100.0,28.0,42.0,37.0,38.67,0.0,57.3,102.02,14.66
2019-04-25 05:01:00+03:00,100.0,25.0,37.0,35.0,39.09,0.0,57.59,102.02,14.61
2019-04-25 05:02:00+03:00,100.0,23.0,37.0,36.0,39.34,0.0,58.9,102.02,14.56
2019-04-25 05:03:00+03:00,100.0,27.0,38.0,37.0,39.28,0.0,56.28,102.02,14.53
2019-04-25 05:04:00+03:00,100.0,27.0,46.0,43.0,39.13,0.0,55.75,102.02,14.48
2019-04-25 05:05:00+03:00,100.0,26.0,38.0,38.0,39.15,0.0,52.7,102.02,14.47
2019-04-25 05:06:00+03:00,100.0,25.0,38.0,37.0,39.5,0.51,57.1,102.02,14.43
2019-04-25 05:07:00+03:00,100.0,26.0,36.0,35.0,39.27,0.51,57.89,102.02,14.42
2019-04-25 05:08:00+03:00,100.0,28.0,43.0,41.0,39.51,0.51,54.25,102.02,14.39
2019-04-25 05:09:00+03:00,100.0,28.0,38.0,38.0,39.49,0.51,56.06,102.02,14.35
2019-04-25 05:10:00+03:00,100.0,27.0,43.0,40.0,39.3,0.51,56.78,102.02,14.35
2019-04-25 05:11:00+03:00,100.0,27.0,41.0,40.0,39.39,0.51,56.42,102.02,14.33
2019-04-25 05:12:00+03:00,100.0,25.0,41.0,40.0,39.69,0.51,62.09,102.02,14.31
2019-04-25 05:13:00+03:00,100.0,25.0,42.0,40.0,39.6,0.51,53.98,102.01,14.29
2019-04-25 05:14:00+03:00,100.0,26.0,43.0,38.0,39.56,0.51,57.34,102.02,14.28
2019-04-25 05:15:00+03:00,100.0,25.0,40.0,36.0,39.28,1.02,55.49,102.01,14.31
2019-04-25 05:16:00+03:00,100.0,25.0,36.0,35.0,39.74,1.02,57.57,102.01,14.25
2019-04-25 05:17:00+03:00,100.0,27.0,41.0,40.0,39.42,1.02,55.19,102.01,14.27
2019-04-25 05:18:00+03:00,100.0,27.0,41.0,39.0,39.97,1.02,54.78,102.02,14.22
2019-04-25 05:19:00+03:00,100.0,26.0,41.0,40.0,40.11,0.0,53.36,102.02,14.21
2019-04-25 05:20:00+03:00,100.0,27.0,45.0,42.0,39.97,0.45,57.45,102.01,14.2
2019-04-25 05:21:00+03:00,100.0,27.0,40.0,40.0,39.87,0.45,58.43,102.01,14.2
2019-04-25 05:22:00+03:00,100.0,25.0,32.0,32.0,39.8,0.45,57.14,102.01,14.2
2019-04-25 05:23:00+03:00,100.0,30.0,41.0,40.0,40.04,0.45,60.48,102.01,14.18
2019-04-25 05:24:00+03:00,100.0,25.0,36.0,35.0,39.73,0.96,57.83,102.01,14.2
2019-04-25 05:25:00+03:00,100.0,26.0,44.0,41.0,39.85,0.96,59.25,102.01,14.17
2019-04-25 05:26:00+03:00,100.0,26.0,40.0,37.0,39.91,0.96,54.7,102.01,14.22
2019-04-25 05:27:00+03:00,100.0,27.0,42.0,40.0,39.98,0.96,55.4,102.01,14.2
2019-04-25 05:28:00+03:00,100.0,25.0,34.0,34.0,40.08,1.47,56.31,102.01,14.17
2019-04-25 05:29:00+03:00,100.0,27.0,37.0,37.0,39.98,1.47,53.84,102.01,14.15
2019-04-25 05:30:00+03:00,100.0,23.0,40.0,37.0,39.93,0.39,61.6,102.01,14.15
2019-04-25 05:31:00+03:00,100.0,26.0,39.0,37.0,39.81,0.9,57.81,102.0,14.14
2019-04-25 05:32:00+03:00,100.0,26.0,41.0,37.0,39.92,0.9,63.76,102.01,14.11
2019-04-25 05:33:00+03:00,100.0,29.0,41.0,37.0,39.84,0.9,60.08,102.01,14.1
2019-04-25 05:34:00+03:00,100.0,27.0,40.0,36.0,40.02,0.9,52.65,102.0,14.08
2019-04-25 05:35:00+03:00,100.0,27.0,41.0,39.0,40.05,1.41,56.01,102.0,14.07
2019-04-25 05:36:00+03:00,100.0,27.0,46.0,37.0,40.06,1.41,59.8,102.0,14.08
2019-04-25 05:37:00+03:00,100.0,25.0,36.0,35.0,40.39,1.41,55.55,102.01,14.04
2019-04-25 05:38:00+03:00,100.0,26.0,39.0,37.0,40.3,1.92,56.61,102.0,14.04
2019-04-25 05:39:00+03:00,99.0,26.0,37.0,35.0,40.17,1.92,54.56,102.0,14.05
2019-04-25 05:40:00+03:00,99.0,27.0,39.0,37.0,40.07,1.92,53.41,102.0,14.07
2019-04-25 05:41:00+03:00,99.0,27.0,39.0,36.0,40.3,2.43,56.36,102.0,14.04
2019-04-25 05:42:00+03:00,99.0,26.0,39.0,37.0,40.89,1.35,55.85,102.0,14.01
2019-04-25 05:43:00+03:00,99.0,27.0,44.0,41.0,40.39,1.86,55.63,102.01,14.02
2019-04-25 05:44:00+03:00,99.0,22.0,35.0,32.0,40.55,1.86,52.69,102.0,14.0
2019-04-25 05:45:00+03:00,99.0,29.0,43.0,40.0,40.71,2.37,54.85,102.01,13.98
2019-04-25 05:46:00+03:00,98.0,27.0,38.0,38.0,40.78,2.37,55.02,102.01,13.97
2019-04-25 05:47:00+03:00,98.0,25.0,36.0,35.0,40.89,2.88,57.51,102.01,13.98
2019-04-25 05:48:00+03:00,98.0,26.0,37.0,37.0,40.47,2.88,54.45,102.01,13.98
2019-04-25 05:49:00+03:00,98.0,26.0,39.0,37.0,40.45,2.31,57.25,102.01,14.0
2019-04-25 05:50:00+03:00,98.0,26.0,44.0,44.0,40.09,2.31,56.58,102.0,13.98
2019-04-25 05:51:00+03:00,98.0,24.0,39.0,36.0,40.6,2.82,58.38,102.0,14.0
2019-04-25 05:52:00+03:00,98.0,27.0,39.0,39.0,41.04,3.33,54.55,102.0,14.0
2019-04-25 05:53:00+03:00,98.0,29.0,40.0,36.0,40.93,3.33,56.17,102.0,14.0
2019-04-25 05:54:00+03:00,99.0,26.0,41.0,39.0,40.48,2.76,53.92,102.0,13.98
2019-04-25 05:55:00+03:00,99.0,25.0,35.0,35.0,40.53,2.7,52.01,102.0,14.01
2019-04-25 05:56:00+03:00,100.0,27.0,41.0,39.0,40.66,2.64,55.51,102.0,14.1
2019-04-25 05:57:00+03:00,100.0,26.0,40.0,36.0,40.36,2.58,56.79,102.0,14.17
2019-04-25 05:58:00+03:00,100.0,26.0,39.0,39.0,39.98,2.52,54.8,101.99,14.28
2019-04-25 05:59:00+03:00,100.0,23.0,39.0,36.0,39.54,2.46,58.21,101.99,14.36
2019-04-25 06:00:00+03:00,100.0,0.0,0.0,0.0,39.4,2.4,54.32,101.99,14.48
2019-04-25 06:01:00+03:00,100.0,26.0,44.0,39.0,39.96,1.83,54.47,102.0,14.28
2019-04-25 06:02:00+03:00,100.0,25.0,37.0,35.0,39.85,1.26,53.99,101.99,14.39
2019-04-25 06:03:00+03:00,100.0,25.0,39.0,38.0,39.72,2.28,55.27,102.0,14.49
2019-04-25 06:04:00+03:00,100.0,26.0,43.0,39.0,39.18,1.71,58.93,102.0,14.58
2019-04-25 06:05:00+03:00,100.0,27.0,40.0,39.0,39.02,1.13,59.95,102.0,14.63
2019-04-25 06:06:00+03:00,100.0,25.0,40.0,37.0,38.99,1.07,57.27,101.99,14.63
2019-04-25 06:07:00+03:00,100.0,30.0,45.0,45.0,39.31,1.58,57.72,101.99,14.63
2019-04-25 06:08:00+03:00,100.0,24.0,36.0,34.0,39.14,1.01,54.45,101.99,14.66
2019-04-25 06:09:00+03:00,100.0,26.0,37.0,36.0,38.99,1.52,56.64,101.99,14.72
2019-04-25 06:10:00+03:00,100.0,26.0,35.0,35.0,38.82,1.46,56.96,101.99,14.72
2019-04-25 06:11:00+03:00,100.0,27.0,45.0,42.0,38.86,1.97,57.71,101.99,14.7
2019-04-25 06:12:00+03:00,100.0,25.0,37.0,36.0,39.02,1.4,61.06,101.99,14.72
2019-04-25 06:13:00+03:00,100.0,27.0,41.0,39.0,39.15,1.91,57.81,101.99,14.7
2019-04-25 06:14:00+03:00,100.0,26.0,36.0,34.0,39.01,1.85,55.6,101.99,14.73
2019-04-25 06:15:00+03:00,100.0,25.0,37.0,36.0,39.39,2.36,59.0,101.99,14.7
2019-04-25 06:16:00+03:00,100.0,27.0,40.0,39.0,38.96,1.79,58.51,101.99,14.73
2019-04-25 06:17:00+03:00,100.0,27.0,37.0,36.0,38.97,1.73,54.89,101.99,14.76
2019-04-25 06:18:00+03:00,100.0,26.0,34.0,32.0,38.85,2.24,59.8,101.99,14.73
2019-04-25 06:19:00+03:00,100.0,26.0,46.0,41.0,38.81,1.67,53.0,101.99,14.73
2019-04-25 06:20:00+03:00,100.0,27.0,40.0,39.0,38.78,1.61,56.45,101.99,14.7
2019-04-25 06:21:00+03:00,100.0,29.0,41.0,39.0,38.84,2.12,56.8,101.99,14.7
2019-04-25 06:22:00+03:00,100.0,27.0,37.0,35.0,38.75,2.06,54.61,101.99,14.69
2019-04-25 06:23:00+03:00,100.0,29.0,40.0,37.0,39.02,2.57,55.13,101.99,14.7
2019-04-25 06:24:00+03:00,100.0,26.0,37.0,37.0,39.37,2.0,58.12,101.99,14.7
2019-04-25 06:25:00+03:00,100.0,27.0,44.0,41.0,39.57,1.94,50.1,102.0,14.69
2019-04-25 06:26:00+03:00,100.0,27.0,44.0,42.0,39.28,2.45,56.03,101.99,14.65
2019-04-25 06:27:00+03:00,100.0,26.0,40.0,40.0,39.26,1.88,58.4,102.0,14.62
2019-04-25 06:28:00+03:00,100.0,26.0,40.0,39.0,39.59,2.9,57.9,101.99,14.58
2019-04-25 06:29:00+03:00,100.0,23.0,39.0,36.0,39.5,2.33,55.42,101.99,14.53
2019-04-25 06:30:00+03:00,100.0,26.0,41.0,39.0,39.5,3.35,57.83,101.99,14.52
2019-04-25 06:31:00+03:00,100.0,26.0,45.0,39.0,39.41,2.78,64.44,101.99,14.49
2019-04-25 06:32:00+03:00,100.0,27.0,37.0,37.0,39.37,2.21,60.37,101.99,14.45
2019-04-25 06:33:00+03:00,100.0,27.0,44.0,41.0,39.97,2.15,55.43,101.99,14.42
2019-04-25 06:34:00+03:00,100.0,25.0,36.0,33.0,40.28,2.66,58.97,101.99,14.39
2019-04-25 06:35:00+03:00,100.0,28.0,40.0,40.0,40.04,2.6,56.45,101.99,14.38
2019-04-25 06:36:00+03:00,100.0,27.0,40.0,38.0,40.08,3.11,61.01,101.99,14.35
2019-04-25 06:37:00+03:00,100.0,27.0,44.0,37.0,40.13,2.54,61.77,101.99,14.33
2019-04-25 06:38:00+03:00,100.0,26.0,36.0,35.0,40.28,3.56,56.38,101.99,14.36
2019-04-25 06:39:00+03:00,100.0,23.0,33.0,32.0,39.78,2.99,58.89,101.99,14.39
2019-04-25 06:40:00+03:00,100.0,25.0,36.0,35.0,39.88,3.5,56.91,101.99,14.38
2019-04-25 06:41:00+03:00,100.0,26.0,40.0,38.0,39.9,3.44,62.57,101.99,14.38
2019-04-25 06:42:00+03:00,100.0,23.0,36.0,36.0,40.02,3.95,62.2,101.99,14.36
2019-04-25 06:43:00+03:00,100.0,25.0,41.0,40.0,40.31,3.38,64.64,101.99,14.36
2019-04-25 06:44:00+03:00,100.0,27.0,43.0,40.0,40.39,3.89,63.61,101.99,14.33
2019-04-25 06:45:00+03:00,100.0,26.0,40.0,37.0,40.07,3.32,59.96,101.99,14.33
2019-04-25 06:46:00+03:00,100.0,26.0,45.0,40.0,40.2,4.34,64.14,101.98,14.35
2019-04-25 06:47:00+03:00,100.0,25.0,41.0,37.0,40.02,3.77,54.89,101.99,14.38
2019-04-25 06:48:00+03:00,100.0,26.0,39.0,39.0,40.32,3.2,57.97,101.98,14.36
2019-04-25 06:49:00+03:00,100.0,27.0,40.0,38.0,40.21,3.71,58.12,101.98,14.39
2019-04-25 06:50:00+03:00,100.0,26.0,37.0,37.0,39.99,3.65,56.23,101.99,14.36
2019-04-25 06:51:00+03:00,100.0,27.0,42.0,39.0,40.41,4.16,63.37,101.98,14.38
2019-04-25 06:52:00+03:00,100.0,27.0,42.0,42.0,40.63,4.1,59.73,101.99,14.36
2019-04-25 06:53:00+03:00,100.0,26.0,35.0,35.0,40.51,4.61,57.42,101.98,14.38
2019-04-25 06:54:00+03:00,100.0,26.0,36.0,35.0,40.34,4.04,59.49,101.98,14.35
2019-04-25 06:55:00+03:00,100.0,24.0,39.0,36.0,40.43,3.97,63.23,101.98,14.35
2019-04-25 06:56:00+03:00,100.0,23.0,36.0,35.0,40.67,4.49,55.67,101.98,14.36
2019-04-25 06:57:00+03:00,100.0,26.0,44.0,39.0,40.52,4.42,57.95,101.98,14.38
2019-04-25 06:58:00+03:00,100.0,25.0,41.0,40.0,40.4,4.36,61.69,101.98,14.43
2019-04-25 06:59:00+03:00,100.0,25.0,40.0,40.0,40.48,4.87,54.62,101.98,14.42
2019-04-25 07:00:00+03:00,100.0,26.0,40.0,38.0,40.02,4.81,54.62,101.98,14.45
2019-04-25 07:01:00+03:00,100.0,26.0,38.0,38.0,40.3,4.24,54.91,101.98,14.47
2019-04-25 07:02:00+03:00,99.0,25.0,37.0,37.0,40.44,4.75,56.9,101.98,14.47
2019-04-25 07:03:00+03:00,99.0,26.0,38.0,35.0,40.39,4.69,61.04,101.98,14.47
2019-04-25 07:04:00+03:00,99.0,25.0,40.0,37.0,40.36,4.12,56.02,101.97,14.47
2019-04-25 07:05:00+03:00,99.0,23.0,35.0,35.0,40.63,5.14,55.87,101.98,14.47
2019-04-25 07:06:00+03:00,99.0,26.0,36.0,36.0,40.51,4.57,54.68,101.98,14.49
2019-04-25 07:07:00+03:00,99.0,28.0,41.0,38.0,40.46,5.08,56.24,101.98,14.52
2019-04-25 07:08:00+03:00,99.0,28.0,40.0,37.0,40.26,5.02,56.77,101.98,14.51
2019-04-25 07:09:00+03:00,99.0,27.0,38.0,38.0,40.41,4.96,59.38,101.98,14.56
2019-04-25 07:10:00+03:00,98.0,27.0,38.0,37.0,40.29,5.47,59.33,101.98,14.59
2019-04-25 07:11:00+03:00,98.0,26.0,35.0,35.0,40.35,5.41,58.15,101.98,14.56
2019-04-25 07:12:00+03:00,98.0,27.0,37.0,36.0,40.2,4.84,60.86,101.98,14.59
2019-04-25 07:13:00+03:00,98.0,27.0,40.0,40.0,40.72,4.78,57.85,101.98,14.62
2019-04-25 07:14:00+03:00,98.0,26.0,47.0,38.0,40.2,4.72,60.79,101.98,14.61
2019-04-25 07:15:00+03:00,98.0,26.0,41.0,38.0,40.52,4.66,57.98,101.98,14.68
2019-04-25 07:16:00+03:00,98.0,27.0,40.0,38.0,40.42,5.17,60.25,101.98,14.68
2019-04-25 07:17:00+03:00,98.0,25.0,40.0,38.0,40.17,4.6,61.94,101.98,14.68
2019-04-25 07:18:00+03:00,99.0,27.0,40.0,38.0,40.1,5.11,59.07,101.97,14.73
2019-04-25 07:19:00+03:00,99.0,27.0,42.0,40.0,39.8,5.05,58.59,101.97,14.83
2019-04-25 07:20:00+03:00,99.0,23.0,35.0,33.0,39.47,4.99,66.04,101.98,14.89
2019-04-25 07:21:00+03:00,100.0,26.0,41.0,38.0,39.36,5.5,59.83,101.98,14.99
2019-04-25 07:22:00+03:00,100.0,26.0,39.0,36.0,39.31,4.93,63.17,101.98,15.1
2019-04-25 07:23:00+03:00,100.0,28.0,39.0,37.0,39.2,5.44,59.99,101.98,15.2
2019-04-25 07:24:00+03:00,100.0,26.0,42.0,38.0,39.01,5.38,56.08,101.98,15.29
2019-04-25 07:25:00+03:00,100.0,26.0,41.0,38.0,38.84,4.81,60.04,101.98,15.4
2019-04-25 07:26:00+03:00,100.0,27.0,41.0,39.0,38.73,5.26,54.73,101.98,15.45
2019-04-25 07:27:00+03:00,100.0,26.0,39.0,38.0,38.55,4.68,61.93,101.99,15.51
2019-04-25 07:28:00+03:00,100.0,26.0,42.0,40.0,38.41,4.62,56.6,101.99,15.57
2019-04-25 07:29:00+03:00,100.0,28.0,38.0,37.0,38.45,4.56,56.44,101.99,15.62
2019-04-25 07:30:00+03:00,100.0,25.0,37.0,35.0,38.16,4.5,59.55,101.99,15.65
2019-04-25 07:31:00+03:00,100.0,28.0,43.0,42.0,38.1,5.01,60.99,101.98,15.71
2019-04-25 07:32:00+03:00,100.0,25.0,42.0,39.0,38.06,6.04,59.02,101.98,15.73
2019-04-25 07:33:00+03:00,100.0,25.0,38.0,37.0,38.03,6.04,58.41,101.99,15.78
2019-04-25 07:34:00+03:00,100.0,27.0,35.0,35.0,38.03,6.55,59.87,101.99,15.79
2019-04-25 07:35:00+03:00,100.0,24.0,37.0,34.0,38.01,7.18,61.28,101.99,15.78
2019-04-25 07:36:00+03:00,100.0,27.0,39.0,38.0,38.07,8.2,62.93,101.99,15.82
2019-04-25 07:37:00+03:00,100.0,27.0,35.0,35.0,37.91,4.14,59.99,101.99,15.9
2019-04-25 07:38:00+03:00,100.0,28.0,41.0,39.0,38.01,5.85,60.17,101.99,15.92
2019-04-25 07:39:00+03:00,100.0,25.0,38.0,35.0,37.69,4.14,59.39,101.99,15.94
2019-04-25 07:40:00+03:00,100.0,27.0,44.0,36.0,38.05,7.57,63.83,102.0,15.94
2019-04-25 07:41:00+03:00,100.0,25.0,36.0,34.0,37.92,6.43,60.84,101.99,15.94
2019-04-25 07:42:00+03:00,100.0,28.0,39.0,39.0,37.85,5.22,57.78,102.0,15.97
2019-04-25 07:43:00+03:00,100.0,25.0,35.0,34.0,37.83,5.28,62.04,102.0,16.0
2019-04-25 07:44:00+03:00,100.0,23.0,35.0,33.0,37.94,4.65,56.82,102.0,16.0
2019-04-25 07:45:00+03:00,100.0,25.0,36.0,35.0,37.87,2.94,59.56,102.0,16.0
2019-04-25 07:46:00+03:00,100.0,26.0,36.0,36.0,37.8,2.94,61.85,102.0,16.0
2019-04-25 07:47:00+03:00,100.0,25.0,37.0,36.0,37.77,3.51,62.1,102.0,16.0
2019-04-25 07:48:00+03:00,100.0,25.0,42.0,36.0,37.8,4.26,60.61,102.0,16.03
2019-04-25 07:49:00+03:00,100.0,25.0,40.0,37.0,37.89,4.77,62.14,101.99,16.03
2019-04-25 07:50:00+03:00,100.0,25.0,34.0,32.0,37.92,7.06,62.39,101.99,16.0
2019-04-25 07:51:00+03:00,100.0,28.0,43.0,39.0,37.95,9.85,61.27,102.0,16.03
2019-04-25 07:52:00+03:00,100.0,28.0,39.0,39.0,37.89,9.61,58.42,102.0,16.03
2019-04-25 07:53:00+03:00,100.0,25.0,36.0,34.0,38.04,9.49,68.05,101.99,16.0
2019-04-25 07:54:00+03:00,100.0,27.0,41.0,38.0,38.09,6.39,60.18,101.99,15.99
2019-04-25 07:55:00+03:00,100.0,25.0,36.0,36.0,38.27,5.64,68.47,101.99,15.94
2019-04-25 07:56:00+03:00,100.0,25.0,38.0,38.0,38.27,6.09,60.93,101.99,15.94
2019-04-25 07:57:00+03:00,100.0,25.0,38.0,36.0,38.17,6.03,58.06,101.99,15.99
2019-04-25 07:58:00+03:00,100.0,26.0,37.0,35.0,38.21,5.97,64.76,101.99,15.97
2019-04-25 07:59:00+03:00,100.0,25.0,37.0,35.0,38.42,5.91,63.06,101.99,15.99
2019-04-25 08:00:00+03:00,100.0,25.0,35.0,33.0,38.3,5.27,59.54,101.99,15.99
2019-04-25 08:01:00+03:00,100.0,24.0,37.0,37.0,38.18,5.72,61.9,101.99,16.03
2019-04-25 08:02:00+03:00,100.0,26.0,41.0,36.0,38.12,5.66,63.29,101.99,16.08
2019-04-25 08:03:00+03:00,100.0,25.0,37.0,37.0,38.07,5.6,65.14,101.99,16.06
2019-04-25 08:04:00+03:00,100.0,25.0,41.0,36.0,38.05,5.54,63.82,101.99,16.13
2019-04-25 08:05:00+03:00,100.0,26.0,33.0,32.0,38.0,5.48,61.03,101.99,16.17
2019-04-25 08:06:00+03:00,100.0,23.0,33.0,33.0,37.88,5.93,62.94,101.99,16.16
2019-04-25 08:07:00+03:00,100.0,25.0,36.0,35.0,37.81,5.36,61.64,101.99,16.24
2019-04-25 08:08:00+03:00,100.0,28.0,39.0,38.0,37.84,5.3,68.1,101.98,16.27
2019-04-25 08:09:00+03:00,100.0,27.0,38.0,37.0,37.79,5.81,63.31,101.98,16.31
2019-04-25 08:10:00+03:00,100.0,25.0,37.0,34.0,37.76,5.18,64.76,101.98,16.34
2019-04-25 08:11:00+03:00,100.0,25.0,40.0,39.0,37.81,6.2,65.74,101.98,16.36
2019-04-25 08:12:00+03:00,100.0,26.0,37.0,36.0,37.79,6.14,65.71,101.98,16.39
2019-04-25 08:13:00+03:00,100.0,25.0,36.0,33.0,37.76,5.57,61.86,101.98,16.43
2019-04-25 08:14:00+03:00,100.0,25.0,37.0,37.0,37.66,5.51,62.52,101.98,16.48
2019-04-25 08:15:00+03:00,100.0,25.0,34.0,32.0,37.43,4.94,64.36,101.98,16.54
2019-04-25 08:16:00+03:00,100.0,25.0,36.0,36.0,37.46,4.88,60.4,101.98,16.61
2019-04-25 08:17:00+03:00,100.0,25.0,37.0,36.0,37.48,4.3,61.83,101.98,16.64
2019-04-25 08:18:00+03:00,100.0,26.0,38.0,34.0,37.21,4.82,63.45,101.98,16.67
2019-04-25 08:19:00+03:00,100.0,26.0,35.0,34.0,37.2,4.24,63.09,101.97,16.75
2019-04-25 08:20:00+03:00,100.0,26.0,38.0,37.0,37.2,5.27,64.31,101.97,16.81
2019-04-25 08:21:00+03:00,100.0,23.0,34.0,34.0,37.03,5.21,63.08,101.97,16.92
2019-04-25 08:22:00+03:00,100.0,25.0,37.0,36.0,37.09,4.57,61.22,101.97,16.98
2019-04-25 08:23:00+03:00,100.0,27.0,36.0,34.0,36.61,4.45,63.94,101.97,17.05
2019-04-25 08:24:00+03:00,100.0,25.0,40.0,36.0,36.34,4.39,62.4,101.97,17.16
2019-04-25 08:25:00+03:00,100.0,25.0,46.0,41.0,36.27,5.41,61.74,101.97,17.23
2019-04-25 08:26:00+03:00,100.0,28.0,39.0,39.0,36.0,4.84,62.96,101.96,17.32
2019-04-25 08:27:00+03:00,99.0,26.0,40.0,37.0,35.84,5.29,64.05,101.96,17.4
2019-04-25 08:28:00+03:00,99.0,26.0,39.0,36.0,35.63,5.23,66.09,101.96,17.49
2019-04-25 08:29:00+03:00,99.0,26.0,41.0,36.0,35.79,5.74,68.72,101.96,17.53
2019-04-25 08:30:00+03:00,99.0,24.0,35.0,35.0,35.73,6.25,63.1,101.97,17.57
2019-04-25 08:31:00+03:00,99.0,26.0,36.0,36.0,35.62,6.76,62.98,101.97,17.61
2019-04-25 08:32:00+03:00,99.0,25.0,37.0,35.0,35.6,6.19,66.08,101.97,17.7
2019-04-25 08:33:00+03:00,99.0,25.0,42.0,36.0,35.73,6.13,65.0,101.97,17.74
2019-04-25 08:34:00+03:00,98.0,27.0,38.0,37.0,35.7,6.64,63.99,101.97,17.74
2019-04-25 08:35:00+03:00,98.0,24.0,36.0,34.0,35.6,6.58,64.77,101.97,17.81
2019-04-25 08:36:00+03:00,98.0,25.0,39.0,38.0,35.27,6.01,64.32,101.97,17.85
2019-04-25 08:37:00+03:00,98.0,27.0,42.0,41.0,35.24,7.03,65.53,101.97,17.9
2019-04-25 08:38:00+03:00,98.0,25.0,35.0,33.0,35.11,6.97,64.52,101.96,17.9
2019-04-25 08:39:00+03:00,98.0,25.0,35.0,34.0,35.16,6.91,62.74,101.96,17.95
2019-04-25 08:40:00+03:00,98.0,25.0,35.0,34.0,35.16,6.34,59.48,101.96,18.01
2019-04-25 08:41:00+03:00,98.0,28.0,38.0,37.0,35.36,7.36,64.41,101.97,18.01
2019-04-25 08:42:00+03:00,97.0,27.0,36.0,36.0,35.18,6.28,67.06,101.96,18.01
2019-04-25 08:43:00+03:00,98.0,28.0,42.0,38.0,34.94,6.79,63.95,101.97,18.04
2019-04-25 08:44:00+03:00,98.0,26.0,44.0,38.0,34.67,7.24,64.17,101.97,18.18
2019-04-25 08:45:00+03:00,99.0,26.0,39.0,38.0,34.38,6.67,62.06,101.97,18.3
2019-04-25 08:46:00+03:00,99.0,25.0,38.0,36.0,34.37,7.12,65.27,101.96,18.42
2019-04-25 08:47:00+03:00,100.0,24.0,32.0,32.0,34.16,6.55,65.89,101.96,18.55
2019-04-25 08:48:00+03:00,100.0,25.0,36.0,36.0,33.92,6.49,63.34,101.96,18.7
2019-04-25 08:49:00+03:00,100.0,26.0,37.0,34.0,34.03,6.94,65.76,101.96,18.73
2019-04-25 08:50:00+03:00,100.0,26.0,37.0,34.0,33.65,8.05,66.35,101.96,18.88
2019-04-25 08:51:00+03:00,100.0,25.0,34.0,34.0,33.32,7.33,66.71,101.97,18.95
2019-04-25 08:52:00+03:00,100.0,27.0,38.0,37.0,33.29,7.27,62.43,101.96,19.07
2019-04-25 08:53:00+03:00,100.0,25.0,37.0,35.0,33.49,7.72,63.33,101.97,19.07
2019-04-25 08:54:00+03:00,100.0,27.0,37.0,34.0,33.23,7.08,64.01,101.96,19.17
2019-04-25 08:55:00+03:00,100.0,25.0,38.0,37.0,33.08,7.53,65.46,101.96,19.22
2019-04-25 08:56:00+03:00,100.0,26.0,36.0,36.0,33.19,6.9,61.24,101.96,19.22
2019-04-25 08:57:00+03:00,100.0,25.0,36.0,35.0,32.92,7.35,62.61,101.96,19.31
2019-04-25 08:58:00+03:00,100.0,26.0,39.0,36.0,32.78,6.72,60.51,101.94,19.42
2019-04-25 08:59:00+03:00,100.0,25.0,35.0,33.0,32.64,6.09,63.56,101.94,19.52
2019-04-25 09:00:00+03:00,100.0,27.0,41.0,38.0,32.76,6.48,61.31,101.94,19.55
2019-04-25 09:01:00+03:00,100.0,26.0,34.0,34.0,32.34,7.44,61.22,101.94,19.62
2019-04-25 09:02:00+03:00,100.0,26.0,36.0,35.0,32.43,6.75,65.32,101.94,19.66
2019-04-25 09:03:00+03:00,100.0,25.0,38.0,37.0,32.34,6.63,61.62,101.94,19.74
2019-04-25 09:04:00+03:00,100.0,24.0,37.0,33.0,32.2,5.93,65.36,101.94,19.79
2019-04-25 09:05:00+03:00,100.0,25.0,44.0,36.0,31.86,6.89,63.88,101.94,19.8
2019-04-25 09:06:00+03:00,100.0,25.0,39.0,35.0,31.75,6.26,59.97,101.93,19.83
2019-04-25 09:07:00+03:00,100.0,23.0,39.0,34.0,32.08,6.14,59.76,101.94,19.89
2019-04-25 09:08:00+03:00,100.0,26.0,36.0,36.0,31.93,5.51,61.61,101.94,19.83
2019-04-25 09:09:00+03:00,100.0,25.0,30.0,30.0,31.98,5.9,61.15,101.94,19.93
2019-04-25 09:10:00+03:00,100.0,23.0,32.0,31.0,31.92,6.35,62.89,101.94,19.96
2019-04-25 09:11:00+03:00,100.0,25.0,37.0,37.0,31.9,5.66,60.05,101.94,19.99
2019-04-25 09:12:00+03:00,100.0,26.0,37.0,36.0,31.82,5.02,61.7,101.94,19.97
2019-04-25 09:13:00+03:00,100.0,26.0,42.0,37.0,31.62,4.33,61.75,101.94,20.01
2019-04-25 09:14:00+03:00,100.0,26.0,35.0,32.0,31.71,4.78,57.92,101.94,19.96
2019-04-25 09:15:00+03:00,100.0,25.0,40.0,36.0,31.75,4.15,61.92,101.94,19.84
2019-04-25 09:16:00+03:00,100.0,27.0,43.0,40.0,31.67,3.52,61.57,101.93,19.86
2019-04-25 09:17:00+03:00,100.0,22.0,40.0,37.0,31.9,2.89,62.0,101.94,19.86
2019-04-25 09:18:00+03:00,100.0,24.0,35.0,34.0,32.07,1.74,61.22,101.93,19.8
2019-04-25 09:19:00+03:00,100.0,24.0,36.0,36.0,32.21,1.62,63.11,101.94,19.77
2019-04-25 09:20:00+03:00,100.0,25.0,34.0,33.0,32.32,1.56,64.62,101.94,19.76
2019-04-25 09:21:00+03:00,100.0,27.0,37.0,37.0,31.99,0.42,60.1,101.94,19.77
2019-04-25 09:22:00+03:00,100.0,24.0,39.0,37.0,31.74,0.87,65.08,101.94,19.82
2019-04-25 09:23:00+03:00,100.0,27.0,38.0,37.0,31.56,0.3,61.7,101.94,19.83
2019-04-25 09:24:00+03:00,100.0,23.0,36.0,32.0,31.6,0.24,60.8,101.95,19.84
2019-04-25 09:25:00+03:00,100.0,27.0,38.0,38.0,31.5,0.0,60.78,101.95,19.87
2019-04-25 09:26:00+03:00,100.0,29.0,38.0,37.0,31.92,0.06,63.69,101.96,19.84
2019-04-25 09:27:00+03:00,100.0,27.0,40.0,39.0,32.19,0.0,62.54,101.95,19.86
2019-04-25 09:28:00+03:00,100.0,31.0,42.0,41.0,31.69,0.0,61.53,101.96,19.89
2019-04-25 09:29:00+03:00,100.0,24.0,38.0,34.0,31.54,0.0,60.2,101.96,19.84
2019-04-25 09:30:00+03:00,100.0,24.0,38.0,36.0,31.54,0.0,63.43,101.96,19.94
2019-04-25 09:31:00+03:00,100.0,24.0,39.0,37.0,31.57,0.0,61.35,101.96,20.0
2019-04-25 09:32:00+03:00,100.0,25.0,38.0,36.0,31.29,0.0,59.88,101.96,20.03
2019-04-25 09:33:00+03:00,100.0,25.0,35.0,35.0,31.39,1.6,63.41,101.96,20.06
2019-04-25 09:34:00+03:00,100.0,26.0,39.0,38.0,31.16,4.61,59.25,101.96,20.13
2019-04-25 09:35:00+03:00,100.0,26.0,37.0,35.0,31.21,8.7,61.62,101.96,20.17
2019-04-25 09:36:00+03:00,100.0,24.0,33.0,33.0,31.53,7.62,60.14,101.95,20.17
2019-04-25 09:37:00+03:00,100.0,30.0,38.0,38.0,31.6,8.52,62.18,101.95,20.14
2019-04-25 09:38:00+03:00,100.0,25.0,35.0,34.0,31.86,8.64,61.71,101.95,20.1
2019-04-25 09:39:00+03:00,100.0,24.0,36.0,34.0,31.77,5.81,58.62,101.95,20.17
2019-04-25 09:40:00+03:00,100.0,24.0,35.0,35.0,31.65,0.0,62.68,101.95,20.13
2019-04-25 09:41:00+03:00,100.0,26.0,38.0,36.0,31.57,0.0,59.56,101.96,20.11
2019-04-25 09:42:00+03:00,100.0,24.0,33.0,33.0,31.38,0.0,60.71,101.95,20.16
2019-04-25 09:43:00+03:00,100.0,25.0,35.0,35.0,31.43,0.0,57.83,101.96,20.19
2019-04-25 09:44:00+03:00,100.0,25.0,36.0,36.0,31.57,0.0,59.81,101.96,20.27
2019-04-25 09:45:00+03:00,100.0,25.0,35.0,33.0,31.61,0.0,60.76,101.96,20.3
2019-04-25 09:46:00+03:00,100.0,23.0,36.0,34.0,31.78,0.0,58.9,101.96,20.31
2019-04-25 09:47:00+03:00,100.0,24.0,37.0,32.0,31.57,0.0,57.92,101.97,20.34
2019-04-25 09:48:00+03:00,100.0,24.0,38.0,36.0,31.4,0.0,61.95,101.97,20.34
2019-04-25 09:49:00+03:00,100.0,27.0,38.0,35.0,31.2,0.0,57.9,101.98,20.4
2019-04-25 09:50:00+03:00,100.0,24.0,36.0,33.0,31.33,0.0,61.27,101.98,20.4
2019-04-25 09:51:00+03:00,100.0,24.0,36.0,35.0,31.2,0.0,59.98,101.97,20.45
2019-04-25 09:52:00+03:00,100.0,27.0,37.0,36.0,30.79,0.0,60.63,101.97,20.48
2019-04-25 09:53:00+03:00,100.0,27.0,37.0,37.0,30.93,0.0,57.77,101.97,20.56
2019-04-25 09:54:00+03:00,100.0,25.0,38.0,36.0,30.86,0.0,60.58,101.96,20.65
2019-04-25 09:55:00+03:00,100.0,26.0,37.0,36.0,30.66,0.0,65.7,101.97,20.62
2019-04-25 09:56:00+03:00,100.0,25.0,35.0,34.0,30.5,0.0,63.05,101.97,20.69
2019-04-25 09:57:00+03:00,100.0,27.0,38.0,37.0,30.5,0.0,57.08,101.97,20.75
2019-04-25 09:58:00+03:00,99.0,24.0,35.0,33.0,30.48,0.0,60.23,101.98,20.85
2019-04-25 09:59:00+03:00,99.0,26.0,36.0,35.0,30.44,0.0,59.31,101.98,20.85
2019-04-25 10:00:00+03:00,99.0,24.0,36.0,36.0,30.39,0.0,59.13,101.98,20.85
2019-04-25 10:01:00+03:00,99.0,25.0,37.0,35.0,30.66,3.93,58.07,101.98,20.93
2019-04-25 10:02:00+03:00,99.0,25.0,39.0,37.0,29.96,0.0,57.77,101.97,20.95
2019-04-25 10:03:00+03:00,99.0,24.0,38.0,36.0,30.32,0.0,62.82,101.97,20.76
2019-04-25 10:04:00+03:00,99.0,25.0,35.0,34.0,30.51,0.0,62.41,101.97,20.76
2019-04-25 10:05:00+03:00,99.0,26.0,35.0,34.0,30.74,0.0,58.65,101.97,20.89
2019-04-25 10:06:00+03:00,98.0,26.0,35.0,34.0,30.03,0.0,62.67,101.96,20.99
2019-04-25 10:07:00+03:00,98.0,26.0,37.0,36.0,30.08,0.0,58.72,101.95,21.09
2019-04-25 10:08:00+03:00,98.0,26.0,37.0,35.0,29.92,0.0,58.82,101.96,21.16
2019-04-25 10:09:00+03:00,98.0,27.0,38.0,37.0,29.82,0.0,60.34,101.96,21.21
2019-04-25 10:10:00+03:00,98.0,27.0,41.0,40.0,29.67,0.0,59.8,101.96,21.26
2019-04-25 10:11:00+03:00,98.0,25.0,41.0,38.0,29.74,0.0,60.92,101.96,21.36
2019-04-25 10:12:00+03:00,98.0,26.0,37.0,37.0,29.66,0.0,63.07,101.96,21.39
2019-04-25 10:13:00+03:00,98.0,26.0,38.0,36.0,29.53,0.0,63.82,101.96,21.46
2019-04-25 10:14:00+03:00,98.0,24.0,36.0,33.0,29.51,0.0,56.6,101.96,21.53
2019-04-25 10:15:00+03:00,98.0,25.0,35.0,35.0,29.33,0.0,60.39,101.96,21.58
2019-04-25 10:16:00+03:00,98.0,27.0,40.0,39.0,29.11,0.0,54.44,101.96,21.61
2019-04-25 10:17:00+03:00,99.0,26.0,39.0,39.0,28.8,0.0,59.8,101.96,21.74
2019-04-25 10:18:00+03:00,99.0,25.0,35.0,34.0,28.92,0.52,58.73,101.97,21.97
2019-04-25 10:19:00+03:00,100.0,27.0,36.0,34.0,28.82,1.58,56.49,101.97,22.18
2019-04-25 10:20:00+03:00,100.0,26.0,36.0,35.0,28.3,0.0,60.18,101.97,22.32
2019-04-25 10:21:00+03:00,100.0,25.0,35.0,34.0,28.06,3.15,64.32,101.96,22.44
2019-04-25 10:22:00+03:00,100.0,26.0,35.0,35.0,28.09,12.22,58.37,101.96,22.55
2019-04-25 10:23:00+03:00,100.0,23.0,36.0,35.0,27.89,11.89,56.63,101.96,22.6
2019-04-25 10:24:00+03:00,100.0,23.0,37.0,35.0,27.84,14.9,72.2,101.96,22.62
2019-04-25 10:25:00+03:00,100.0,25.0,35.0,34.0,27.78,12.88,61.16,101.96,22.7
2019-04-25 10:26:00+03:00,100.0,26.0,36.0,35.0,27.48,9.0,56.9,101.96,22.64
2019-04-25 10:27:00+03:00,100.0,26.0,36.0,36.0,27.65,1.74,63.3,101.96,22.64
2019-04-25 10:28:00+03:00,100.0,26.0,38.0,36.0,27.69,3.01,59.98,101.96,22.64
2019-04-25 10:29:00+03:00,100.0,26.0,34.0,34.0,27.68,1.74,56.21,101.96,22.66
2019-04-25 10:30:00+03:00,100.0,28.0,36.0,36.0,27.84,0.0,59.75,101.96,22.7
2019-04-25 10:31:00+03:00,100.0,25.0,36.0,35.0,27.87,1.05,63.61,101.96,22.67
2019-04-25 10:32:00+03:00,100.0,26.0,34.0,34.0,27.71,3.03,58.03,101.96,22.69
2019-04-25 10:33:00+03:00,100.0,23.0,34.0,33.0,27.53,3.93,58.16,101.96,22.7
2019-04-25 10:34:00+03:00,100.0,24.0,37.0,34.0,27.47,3.96,57.61,101.96,22.69
2019-04-25 10:35:00+03:00,100.0,26.0,35.0,35.0,27.57,2.33,58.27,101.96,22.73
2019-04-25 10:36:00+03:00,100.0,25.0,37.0,35.0,27.63,0.0,59.4,101.96,22.73
2019-04-25 10:37:00+03:00,100.0,25.0,35.0,34.0,27.47,0.0,59.76,101.95,22.73
2019-04-25 10:38:00+03:00,100.0,24.0,35.0,33.0,27.64,0.0,69.34,101.95,22.78
2019-04-25 10:39:00+03:00,100.0,25.0,33.0,33.0,27.62,0.0,59.25,101.95,22.81
2019-04-25 10:40:00+03:00,100.0,25.0,32.0,31.0,27.76,0.0,58.71,101.95,22.84
2019-04-25 10:41:00+03:00,100.0,27.0,41.0,38.0,27.43,0.0,57.4,101.95,22.88
2019-04-25 10:42:00+03:00,100.0,25.0,36.0,33.0,27.27,0.0,60.24,101.95,22.95
2019-04-25 10:43:00+03:00,100.0,24.0,36.0,35.0,27.32,0.0,59.19,101.95,23.02
2019-04-25 10:44:00+03:00,100.0,25.0,38.0,35.0,27.32,0.0,62.21,101.95,23.07
2019-04-25 10:45:00+03:00,100.0,26.0,35.0,34.0,27.41,0.0,59.39,101.95,23.13
2019-04-25 10:46:00+03:00,100.0,25.0,35.0,34.0,27.3,0.0,57.95,101.95,23.15
2019-04-25 10:47:00+03:00,100.0,27.0,40.0,40.0,27.21,0.0,57.26,101.95,23.21
2019-04-25 10:48:00+03:00,100.0,27.0,37.0,36.0,27.14,0.0,57.68,101.96,23.31
2019-04-25 10:49:00+03:00,100.0,26.0,37.0,36.0,26.96,0.0,63.42,101.96,23.32
2019-04-25 10:50:00+03:00,100.0,26.0,36.0,35.0,27.16,0.0,58.57,101.96,23.45
2019-04-25 10:51:00+03:00,100.0,26.0,38.0,37.0,26.74,0.0,58.39,101.96,23.52
2019-04-25 10:52:00+03:00,100.0,27.0,38.0,36.0,26.63,0.0,57.38,101.96,23.59
2019-04-25 10:53:00+03:00,100.0,26.0,40.0,38.0,26.58,0.0,61.05,101.96,23.75
2019-04-25 10:54:00+03:00,100.0,28.0,40.0,39.0,26.37,0.0,62.2,101.96,23.8
2019-04-25 10:55:00+03:00,100.0,24.0,32.0,32.0,26.14,0.0,57.58,101.96,23.89
2019-04-25 10:56:00+03:00,100.0,28.0,40.0,37.0,25.91,0.0,58.0,101.97,23.9
2019-04-25 10:57:00+03:00,100.0,25.0,37.0,36.0,26.27,0.0,58.32,101.98,24.03
2019-04-25 10:58:00+03:00,100.0,28.0,41.0,41.0,25.85,0.0,58.82,102.0,23.99
2019-04-25 10:59:00+03:00,100.0,25.0,37.0,36.0,26.23,0.0,56.54,102.0,23.83
2019-04-25 11:00:00+03:00,100.0,25.0,34.0,34.0,26.3,0.0,59.01,102.01,23.86
2019-04-25 11:01:00+03:00,100.0,27.0,36.0,35.0,26.15,0.0,61.68,102.01,23.93
2019-04-25 11:02:00+03:00,100.0,23.0,35.0,33.0,26.41,0.0,62.41,102.0,23.96
2019-04-25 11:03:00+03:00,100.0,26.0,34.0,33.0,25.77,0.0,55.42,101.99,24.0
2019-04-25 11:04:00+03:00,100.0,25.0,34.0,33.0,25.9,0.0,55.43,101.99,23.96
2019-04-25 11:05:00+03:00,100.0,25.0,39.0,38.0,25.18,0.0,55.98,101.99,23.97
2019-04-25 11:06:00+03:00,100.0,27.0,37.0,36.0,25.34,0.0,63.51,101.98,23.92
2019-04-25 11:07:00+03:00,100.0,23.0,34.0,34.0,25.55,0.0,57.29,101.98,24.08
2019-04-25 11:08:00+03:00,100.0,25.0,38.0,36.0,25.55,0.0,59.26,101.98,24.17
2019-04-25 11:09:00+03:00,100.0,25.0,37.0,37.0,25.42,0.0,61.88,101.98,24.23
2019-04-25 11:10:00+03:00,100.0,24.0,38.0,36.0,25.48,0.0,60.31,101.98,24.18
2019-04-25 11:11:00+03:00,100.0,25.0,33.0,33.0,25.47,0.0,58.32,101.99,24.25
2019-04-25 11:12:00+03:00,100.0,27.0,36.0,36.0,25.17,0.0,58.16,101.99,24.38
2019-04-25 11:13:00+03:00,100.0,28.0,37.0,36.0,24.93,0.0,58.85,101.99,24.48
2019-04-25 11:14:00+03:00,100.0,29.0,41.0,38.0,24.89,0.0,58.76,102.0,24.41
2019-04-25 11:15:00+03:00,100.0,27.0,37.0,37.0,24.89,0.0,61.9,101.99,24.33
2019-04-25 11:16:00+03:00,100.0,27.0,39.0,36.0,25.01,0.0,63.8,102.0,24.18
2019-04-25 11:17:00+03:00,100.0,27.0,40.0,38.0,25.32,8.91,60.72,102.01,24.01
2019-04-25 11:18:00+03:00,100.0,25.0,36.0,34.0,25.26,8.62,57.44,102.01,23.99
2019-04-25 11:19:00+03:00,100.0,27.0,40.0,39.0,25.44,8.41,57.07,102.01,23.95
2019-04-25 11:20:00+03:00,100.0,26.0,42.0,36.0,25.45,7.51,59.86,102.01,23.97
2019-04-25 11:21:00+03:00,100.0,28.0,37.0,37.0,25.56,5.92,61.81,102.0,23.96
2019-04-25 11:22:00+03:00,100.0,26.0,38.0,37.0,25.37,4.14,58.1,102.0,23.95
2019-04-25 11:23:00+03:00,100.0,26.0,38.0,35.0,25.52,4.65,58.47,102.01,23.95
2019-04-25 11:24:00+03:00,100.0,26.0,39.0,37.0,25.59,3.45,63.12,102.01,23.86
2019-04-25 11:25:00+03:00,100.0,25.0,37.0,34.0,25.58,2.19,59.91,102.01,23.82
2019-04-25 11:26:00+03:00,100.0,25.0,36.0,35.0,25.86,1.31,56.82,102.01,23.76
2019-04-25 11:27:00+03:00,100.0,27.0,36.0,35.0,25.84,0.26,57.76,102.01,23.65
2019-04-25 11:28:00+03:00,100.0,25.0,33.0,32.0,25.99,0.0,57.34,102.01,23.53
2019-04-25 11:29:00+03:00,99.0,27.0,36.0,36.0,26.02,0.0,58.37,102.01,23.58
2019-04-25 11:30:00+03:00,99.0,27.0,41.0,39.0,25.99,0.0,64.99,102.01,23.56
2019-04-25 11:31:00+03:00,99.0,28.0,38.0,37.0,26.13,0.0,60.24,102.01,23.62
2019-04-25 11:32:00+03:00,99.0,26.0,37.0,36.0,25.88,0.0,56.71,102.01,23.75
2019-04-25 11:33:00+03:00,99.0,26.0,37.0,36.0,25.93,0.0,58.6,102.02,23.79
2019-04-25 11:34:00+03:00,99.0,26.0,37.0,36.0,25.9,0.0,58.52,102.02,23.86
2019-04-25 11:35:00+03:00,99.0,30.0,41.0,40.0,25.99,0.0,54.66,102.02,23.85
2019-04-25 11:36:00+03:00,99.0,25.0,34.0,33.0,25.79,0.06,54.87,102.02,23.8
2019-04-25 11:37:00+03:00,98.0,28.0,39.0,38.0,25.66,0.0,59.14,102.02,23.85
2019-04-25 11:38:00+03:00,98.0,28.0,36.0,35.0,25.51,0.0,57.9,102.02,23.77
2019-04-25 11:39:00+03:00,98.0,26.0,39.0,37.0,25.51,1.0,59.98,102.02,23.83
2019-04-25 11:40:00+03:00,98.0,28.0,38.0,36.0,25.77,0.67,57.08,102.02,23.77
2019-04-25 11:41:00+03:00,98.0,27.0,36.0,33.0,25.57,0.67,62.85,102.02,23.73
2019-04-25 11:42:00+03:00,98.0,27.0,37.0,36.0,25.45,1.24,58.91,102.02,23.63
2019-04-25 11:43:00+03:00,98.0,28.0,39.0,37.0,25.67,1.12,57.31,102.01,23.49
2019-04-25 11:44:00+03:00,98.0,27.0,37.0,35.0,25.87,0.0,66.92,102.01,23.37
2019-04-25 11:45:00+03:00,97.0,26.0,36.0,34.0,25.91,0.0,60.87,102.01,23.34
2019-04-25 11:46:00+03:00,98.0,28.0,40.0,38.0,25.68,0.0,59.16,102.01,23.31
2019-04-25 11:47:00+03:00,99.0,26.0,37.0,36.0,25.85,0.45,63.2,102.02,23.38
2019-04-25 11:48:00+03:00,99.0,28.0,37.0,37.0,25.85,0.0,62.54,102.03,23.58
2019-04-25 11:49:00+03:00,100.0,27.0,37.0,34.0,25.68,0.03,63.11,102.03,23.85
2019-04-25 11:50:00+03:00,100.0,28.0,38.0,36.0,25.42,0.0,60.72,102.03,24.01
2019-04-25 11:51:00+03:00,100.0,29.0,39.0,38.0,25.32,0.0,57.88,102.03,24.01
2019-04-25 11:52:00+03:00,100.0,28.0,39.0,38.0,25.34,0.0,58.89,102.03,24.13
2019-04-25 11:53:00+03:00,100.0,27.0,36.0,36.0,24.49,0.0,57.25,102.03,24.14
2019-04-25 11:54:00+03:00,100.0,29.0,42.0,39.0,24.45,0.0,54.79,102.04,24.16
2019-04-25 11:55:00+03:00,100.0,29.0,37.0,37.0,24.61,0.0,58.12,102.04,23.9
2019-04-25 11:56:00+03:00,100.0,28.0,38.0,37.0,24.56,0.0,57.3,102.04,23.92
2019-04-25 11:57:00+03:00,100.0,27.0,37.0,36.0,24.71,0.0,62.61,102.04,23.92
2019-04-25 11:58:00+03:00,100.0,27.0,39.0,36.0,24.46,0.0,62.65,102.04,24.01
2019-04-25 11:59:00+03:00,100.0,27.0,40.0,39.0,24.66,0.0,61.14,102.04,24.0
2019-04-25 12:00:00+03:00,100.0,27.0,38.0,35.0,24.47,0.0,59.07,102.04,24.06
2019-04-25 12:01:00+03:00,100.0,30.0,41.0,40.0,24.55,0.0,59.8,102.03,24.14
2019-04-25 12:02:00+03:00,100.0,29.0,42.0,40.0,24.04,0.0,58.11,102.03,24.14
2019-04-25 12:03:00+03:00,100.0,29.0,42.0,41.0,24.15,0.0,59.4,102.04,23.92
2019-04-25 12:04:00+03:00,100.0,29.0,40.0,39.0,24.25,0.0,55.93,102.04,23.77
2019-04-25 12:05:00+03:00,100.0,29.0,40.0,40.0,24.28,0.0,59.17,102.04,23.75
2019-04-25 12:06:00+03:00,100.0,27.0,37.0,35.0,24.09,0.0,67.28,102.04,23.77
2019-04-25 12:07:00+03:00,100.0,29.0,42.0,40.0,24.22,0.0,56.6,102.04,23.69
2019-04-25 12:08:00+03:00,100.0,27.0,42.0,40.0,24.27,0.0,59.83,102.04,23.6
2019-04-25 12:09:00+03:00,100.0,28.0,36.0,36.0,24.38,0.0,64.16,102.05,23.53
2019-04-25 12:10:00+03:00,100.0,30.0,39.0,38.0,24.37,0.0,58.83,102.04,23.46
2019-04-25 12:11:00+03:00,100.0,28.0,37.0,37.0,24.48,0.0,58.33,102.04,23.48
2019-04-25 12:12:00+03:00,100.0,31.0,46.0,45.0,24.36,0.0,59.25,102.03,23.52
2019-04-25 12:13:00+03:00,100.0,27.0,39.0,38.0,24.39,0.0,62.48,102.04,23.56
2019-04-25 12:14:00+03:00,100.0,27.0,38.0,37.0,24.63,0.0,63.16,102.04,23.58
2019-04-25 12:15:00+03:00,100.0,29.0,37.0,37.0,24.97,0.0,58.34,102.03,23.6
2019-04-25 12:16:00+03:00,100.0,29.0,41.0,39.0,24.63,0.0,58.87,102.03,23.58
2019-04-25 12:17:00+03:00,100.0,28.0,44.0,42.0,24.69,0.0,63.45,102.03,23.41
2019-04-25 12:18:00+03:00,100.0,30.0,46.0,42.0,25.17,0.0,57.77,102.02,23.28
2019-04-25 12:19:00+03:00,100.0,30.0,46.0,43.0,24.92,0.0,66.03,102.02,23.19
2019-04-25 12:20:00+03:00,100.0,30.0,44.0,42.0,25.32,0.0,64.26,102.02,23.25
2019-04-25 12:21:00+03:00,100.0,27.0,38.0,37.0,25.32,0.0,65.31,102.03,23.38
2019-04-25 12:22:00+03:00,100.0,26.0,37.0,36.0,25.34,0.0,61.16,102.03,23.46
2019-04-25 12:23:00+03:00,100.0,25.0,40.0,37.0,25.55,0.0,61.22,102.03,23.32
2019-04-25 12:24:00+03:00,100.0,24.0,35.0,34.0,25.82,0.0,57.22,102.03,23.31
2019-04-25 12:25:00+03:00,100.0,28.0,39.0,36.0,25.82,0.0,58.37,102.03,23.32
2019-04-25 12:26:00+03:00,100.0,27.0,40.0,36.0,25.52,0.0,59.16,102.02,23.37
2019-04-25 12:27:00+03:00,100.0,27.0,36.0,36.0,25.67,0.0,57.79,102.02,23.31
2019-04-25 12:28:00+03:00,100.0,26.0,37.0,36.0,25.82,0.0,61.98,102.02,23.18
2019-04-25 12:29:00+03:00,100.0,28.0,36.0,36.0,26.06,0.0,60.11,102.02,23.13
2019-04-25 12:30:00+03:00,100.0,27.0,43.0,42.0,26.22,0.0,58.07,102.02,23.18
2019-04-25 12:31:00+03:00,100.0,26.0,35.0,35.0,26.22,0.0,59.96,102.02,23.27
2019-04-25 12:32:00+03:00,100.0,29.0,45.0,43.0,25.77,0.0,58.72,102.02,23.28
2019-04-25 12:33:00+03:00,100.0,28.0,41.0,37.0,26.0,0.0,63.68,102.03,23.28
2019-04-25 12:34:00+03:00,100.0,29.0,41.0,41.0,25.57,0.0,58.32,102.03,23.37
2019-04-25 12:35:00+03:00,100.0,28.0,40.0,39.0,25.63,0.0,60.81,102.03,23.39
2019-04-25 12:36:00+03:00,100.0,27.0,41.0,39.0,25.37,0.0,59.17,102.03,23.41
2019-04-25 12:37:00+03:00,100.0,26.0,40.0,36.0,25.53,0.0,63.45,102.02,23.41
2019-04-25 12:38:00+03:00,100.0,30.0,43.0,40.0,25.64,0.0,57.44,102.03,23.34
2019-04-25 12:39:00+03:00,100.0,27.0,45.0,41.0,25.35,0.0,58.02,102.02,23.34
2019-04-25 12:40:00+03:00,100.0,28.0,41.0,40.0,25.32,0.0,63.84,102.01,23.31
2019-04-25 12:41:00+03:00,100.0,27.0,40.0,38.0,25.3,0.0,65.31,102.01,23.31
2019-04-25 12:42:00+03:00,100.0,27.0,41.0,38.0,25.26,0.0,58.16,102.01,23.34
2019-04-25 12:43:00+03:00,100.0,28.0,41.0,41.0,25.01,0.0,59.18,102.02,23.22
2019-04-25 12:44:00+03:00,100.0,28.0,43.0,39.0,25.1,0.0,65.89,102.02,23.18
2019-04-25 12:45:00+03:00,100.0,29.0,44.0,39.0,24.93,0.0,57.54,102.02,23.24
2019-04-25 12:46:00+03:00,100.0,26.0,40.0,39.0,24.99,0.0,60.83,102.02,23.25
2019-04-25 12:47:00+03:00,100.0,29.0,41.0,41.0,24.9,0.0,61.36,102.02,23.31
2019-04-25 12:48:00+03:00,100.0,28.0,41.0,40.0,24.64,0.0,59.36,102.02,23.22
2019-04-25 12:49:00+03:00,100.0,28.0,39.0,39.0,25.06,0.0,61.26,102.02,23.13
2019-04-25 12:50:00+03:00,100.0,28.0,40.0,38.0,25.21,0.0,57.21,102.02,23.13
2019-04-25 12:51:00+03:00,100.0,27.0,41.0,39.0,25.28,0.0,60.7,102.02,23.13
2019-04-25 12:52:00+03:00,100.0,27.0,38.0,36.0,25.21,0.0,63.02,102.01,23.21
2019-04-25 12:53:00+03:00,100.0,28.0,37.0,37.0,25.11,0.0,57.17,102.0,23.31
2019-04-25 12:54:00+03:00,100.0,29.0,47.0,42.0,24.38,0.0,60.61,102.01,23.38
2019-04-25 12:55:00+03:00,100.0,29.0,43.0,40.0,24.77,0.0,57.27,102.01,23.38
2019-04-25 12:56:00+03:00,100.0,28.0,42.0,41.0,24.93,0.0,56.66,102.01,23.45
2019-04-25 12:57:00+03:00,100.0,27.0,39.0,37.0,24.71,0.0,65.36,102.01,23.48
2019-04-25 12:58:00+03:00,100.0,27.0,39.0,38.0,24.74,0.0,57.29,102.01,23.53
2019-04-25 12:59:00+03:00,100.0,27.0,38.0,37.0,24.44,0.0,60.27,102.01,23.48
2019-04-25 13:00:00+03:00,99.0,26.0,37.0,35.0,24.79,0.0,62.62,102.02,23.5
2019-04-25 13:01:00+03:00,99.0,27.0,49.0,42.0,24.86,0.0,63.6,102.01,23.5
2019-04-25 13:02:00+03:00,99.0,29.0,41.0,40.0,24.6,0.0,62.45,102.02,23.52
2019-04-25 13:03:00+03:00,99.0,27.0,36.0,34.0,24.83,0.0,58.27,102.02,23.56
2019-04-25 13:04:00+03:00,99.0,28.0,43.0,38.0,24.5,0.0,57.61,102.02,23.56
2019-04-25 13:05:00+03:00,99.0,28.0,37.0,35.0,24.71,0.0,58.78,102.02,23.65
2019-04-25 13:06:00+03:00,99.0,28.0,45.0,41.0,24.37,0.0,64.11,102.01,23.59
2019-04-25 13:07:00+03:00,99.0,26.0,38.0,35.0,24.28,0.0,60.81,102.02,23.58
2019-04-25 13:08:00+03:00,99.0,28.0,37.0,36.0,24.52,0.0,57.66,102.01,23.48
2019-04-25 13:09:00+03:00,98.0,26.0,41.0,40.0,24.23,0.0,56.21,102.01,23.39
2019-04-25 13:10:00+03:00,98.0,26.0,41.0,36.0,24.34,0.0,60.27,102.01,23.42
2019-04-25 13:11:00+03:00,98.0,29.0,41.0,40.0,24.58,0.0,55.94,102.01,23.41
2019-04-25 13:12:00+03:00,98.0,28.0,42.0,40.0,24.32,0.0,60.12,102.0,23.35
2019-04-25 13:13:00+03:00,98.0,27.0,41.0,38.0,24.47,0.0,62.03,102.0,23.31
2019-04-25 13:14:00+03:00,98.0,27.0,43.0,39.0,24.27,0.0,61.03,102.0,23.39
2019-04-25 13:15:00+03:00,98.0,28.0,37.0,37.0,24.55,0.0,60.14,102.0,23.48
2019-04-25 13:16:00+03:00,98.0,26.0,37.0,36.0,24.53,0.0,59.08,102.0,23.49
2019-04-25 13:17:00+03:00,98.0,29.0,42.0,41.0,24.31,0.0,58.66,102.0,23.56
2019-04-25 13:18:00+03:00,99.0,30.0,42.0,38.0,23.69,0.0,60.42,102.0,23.66
2019-04-25 13:19:00+03:00,99.0,29.0,46.0,42.0,23.64,0.0,60.39,101.99,23.76
2019-04-25 13:20:00+03:00,100.0,27.0,46.0,41.0,23.55,0.0,59.16,101.99,23.89
2019-04-25 13:21:00+03:00,100.0,28.0,43.0,42.0,23.56,0.0,57.9,101.99,23.99
2019-04-25 13:22:00+03:00,100.0,27.0,37.0,36.0,23.6,0.0,60.01,101.99,24.14
2019-04-25 13:23:00+03:00,100.0,31.0,44.0,42.0,23.28,0.0,62.42,101.98,24.11
2019-04-25 13:24:00+03:00,100.0,28.0,40.0,39.0,23.27,0.0,61.14,101.98,24.21
2019-04-25 13:25:00+03:00,100.0,28.0,39.0,37.0,23.17,0.0,59.6,101.98,24.31
2019-04-25 13:26:00+03:00,100.0,28.0,42.0,38.0,23.36,0.0,61.16,101.98,24.41
2019-04-25 13:27:00+03:00,100.0,28.0,41.0,41.0,23.5,0.0,58.36,101.98,24.41
2019-04-25 13:28:00+03:00,100.0,30.0,42.0,41.0,22.9,0.0,58.84,101.99,24.41
2019-04-25 13:29:00+03:00,100.0,29.0,41.0,38.0,23.47,0.0,67.5,101.99,24.45
2019-04-25 13:30:00+03:00,100.0,29.0,39.0,38.0,23.02,0.0,54.81,101.99,24.47
2019-04-25 13:31:00+03:00,100.0,28.0,40.0,39.0,22.96,0.0,60.96,101.99,24.55
2019-04-25 13:32:00+03:00,100.0,30.0,40.0,39.0,22.64,0.0,58.32,101.98,24.55
2019-04-25 13:33:00+03:00,100.0,28.0,40.0,39.0,22.67,0.0,57.04,101.98,24.59
2019-04-25 13:34:00+03:00,100.0,29.0,40.0,40.0,22.75,0.0,63.93,101.98,24.58
2019-04-25 13:35:00+03:00,100.0,28.0,43.0,41.0,22.94,0.0,61.63,101.98,24.58
2019-04-25 13:36:00+03:00,100.0,29.0,43.0,42.0,22.82,0.0,58.28,101.98,24.52
2019-04-25 13:37:00+03:00,100.0,29.0,42.0,40.0,22.91,0.0,59.72,101.98,24.54
2019-04-25 13:38:00+03:00,100.0,29.0,40.0,39.0,22.89,0.0,58.02,101.98,24.52
2019-04-25 13:39:00+03:00,100.0,29.0,42.0,41.0,23.44,0.0,62.75,101.99,24.48
2019-04-25 13:40:00+03:00,100.0,29.0,43.0,41.0,23.54,0.0,56.01,101.99,24.58
2019-04-25 13:41:00+03:00,100.0,29.0,41.0,40.0,23.16,0.0,56.09,101.99,24.64
2019-04-25 13:42:00+03:00,100.0,31.0,41.0,39.0,22.81,0.0,66.11,101.99,24.66
2019-04-25 13:43:00+03:00,100.0,30.0,40.0,39.0,23.11,0.0,55.35,101.98,24.66
2019-04-25 13:44:00+03:00,100.0,30.0,46.0,42.0,23.03,0.51,59.02,101.97,24.68
2019-04-25 13:45:00+03:00,100.0,29.0,46.0,43.0,23.05,0.84,57.53,101.97,24.65
2019-04-25 13:46:00+03:00,100.0,29.0,40.0,38.0,22.87,1.78,61.91,101.97,24.62
2019-04-25 13:47:00+03:00,100.0,30.0,43.0,40.0,22.88,1.15,65.04,101.97,24.58
2019-04-25 13:48:00+03:00,100.0,32.0,45.0,43.0,23.11,1.93,56.58,101.97,24.52
2019-04-25 13:49:00+03:00,100.0,27.0,43.0,40.0,23.13,1.36,59.58,101.96,24.51
2019-04-25 13:50:00+03:00,100.0,28.0,39.0,38.0,23.1,1.78,57.06,101.96,24.45
2019-04-25 13:51:00+03:00,100.0,29.0,39.0,38.0,23.34,2.57,59.12,101.96,24.41
2019-04-25 13:52:00+03:00,100.0,30.0,38.0,37.0,23.16,2.84,58.82,101.96,24.37
2019-04-25 13:53:00+03:00,100.0,26.0,35.0,34.0,23.26,3.51,69.04,101.95,24.34
2019-04-25 13:54:00+03:00,100.0,27.0,38.0,37.0,23.58,2.34,63.56,101.95,24.31
2019-04-25 13:55:00+03:00,100.0,28.0,41.0,39.0,23.5,2.19,58.59,101.95,24.24
2019-04-25 13:56:00+03:00,100.0,29.0,43.0,43.0,23.28,2.11,60.58,101.95,24.25
2019-04-25 13:57:00+03:00,100.0,29.0,42.0,40.0,23.39,2.53,60.51,101.95,24.21
2019-04-25 13:58:00+03:00,100.0,29.0,38.0,36.0,23.38,2.38,59.11,101.94,24.13
2019-04-25 13:59:00+03:00,100.0,29.0,40.0,38.0,23.43,2.18,63.43,101.94,24.14
2019-04-25 14:00:00+03:00,100.0,30.0,40.0,38.0,23.58,2.42,59.54,101.94,24.11
2019-04-25 14:01:00+03:00,100.0,30.0,42.0,42.0,23.52,2.09,58.98,101.94,24.11
2019-04-25 14:02:00+03:00,100.0,28.0,42.0,39.0,23.63,2.27,66.36,101.93,24.07
2019-04-25 14:03:00+03:00,100.0,30.0,45.0,43.0,23.44,2.45,57.77,101.93,24.03
2019-04-25 14:04:00+03:00,100.0,30.0,44.0,43.0,23.78,2.7,57.59,101.93,23.87
2019-04-25 14:05:00+03:00,100.0,28.0,42.0,40.0,23.82,2.49,58.55,101.92,23.86
2019-04-25 14:06:00+03:00,100.0,29.0,45.0,42.0,23.86,2.34,58.92,101.92,23.86
2019-04-25 14:07:00+03:00,100.0,30.0,44.0,41.0,23.97,2.64,62.57,101.93,23.87
2019-04-25 14:08:00+03:00,100.0,29.0,41.0,39.0,24.04,2.76,58.88,101.92,23.85
2019-04-25 14:09:00+03:00,100.0,30.0,44.0,44.0,24.04,3.27,60.76,101.92,23.87
2019-04-25 14:10:00+03:00,100.0,29.0,45.0,42.0,24.14,3.21,61.46,101.92,23.85
2019-04-25 14:11:00+03:00,100.0,29.0,41.0,40.0,24.25,3.27,59.83,101.92,23.85
2019-04-25 14:12:00+03:00,100.0,28.0,43.0,37.0,24.26,2.95,58.44,101.92,23.87
2019-04-25 14:13:00+03:00,100.0,30.0,40.0,39.0,24.34,3.19,59.58,101.92,23.86
2019-04-25 14:14:00+03:00,100.0,28.0,39.0,37.0,24.41,3.43,60.16,101.92,23.83
2019-04-25 14:15:00+03:00,100.0,29.0,44.0,40.0,24.14,3.1,61.39,101.92,23.77
2019-04-25 14:16:00+03:00,100.0,29.0,41.0,40.0,24.07,2.77,57.91,101.91,23.72
2019-04-25 14:17:00+03:00,100.0,27.0,38.0,37.0,24.28,2.89,60.15,101.91,23.72
2019-04-25 14:18:00+03:00,100.0,30.0,43.0,42.0,23.77,2.89,59.72,101.92,23.67
2019-04-25 14:19:00+03:00,100.0,31.0,43.0,42.0,23.96,3.46,55.84,101.91,23.63
2019-04-25 14:20:00+03:00,100.0,29.0,43.0,40.0,23.75,3.53,58.02,101.91,23.6
2019-04-25 14:21:00+03:00,100.0,30.0,43.0,42.0,23.66,3.53,62.18,101.92,23.58
2019-04-25 14:22:00+03:00,100.0,30.0,45.0,43.0,23.77,4.1,54.28,101.91,23.58
2019-04-25 14:23:00+03:00,100.0,29.0,44.0,44.0,23.97,3.59,58.66,101.91,23.55
2019-04-25 14:24:00+03:00,100.0,31.0,43.0,43.0,24.19,3.65,57.5,101.91,23.55
2019-04-25 14:25:00+03:00,100.0,31.0,42.0,40.0,24.5,3.77,57.78,101.91,23.5
2019-04-25 14:26:00+03:00,100.0,30.0,44.0,42.0,24.46,2.87,58.12,101.92,23.5
2019-04-25 14:27:00+03:00,100.0,28.0,46.0,41.0,24.1,4.19,61.92,101.92,23.49
2019-04-25 14:28:00+03:00,100.0,31.0,44.0,43.0,24.19,3.86,61.28,101.91,23.5
2019-04-25 14:29:00+03:00,100.0,30.0,45.0,43.0,24.32,3.47,59.33,101.92,23.52
2019-04-25 14:30:00+03:00,100.0,29.0,41.0,41.0,24.4,4.11,58.76,101.91,23.49
2019-04-25 14:31:00+03:00,100.0,30.0,41.0,39.0,24.55,3.59,65.07,101.92,23.48
2019-04-25 14:32:00+03:00,99.0,30.0,48.0,47.0,24.85,3.66,64.65,101.92,23.45
2019-04-25 14:33:00+03:00,99.0,31.0,44.0,42.0,24.37,3.72,59.28,101.91,23.41
2019-04-25 14:34:00+03:00,99.0,29.0,39.0,38.0,24.22,3.2,59.06,101.91,23.38
2019-04-25 14:35:00+03:00,99.0,29.0,41.0,39.0,24.24,3.2,60.22,101.91,23.39
2019-04-25 14:36:00+03:00,99.0,28.0,41.0,41.0,24.2,3.72,63.33,101.91,23.39
2019-04-25 14:37:00+03:00,99.0,29.0,41.0,40.0,24.41,4.17,59.04,101.91,23.41
2019-04-25 14:38:00+03:00,99.0,30.0,42.0,42.0,24.5,3.02,61.08,101.9,23.38
2019-04-25 14:39:00+03:00,99.0,31.0,45.0,44.0,24.49,4.04,58.25,101.9,23.39
2019-04-25 14:40:00+03:00,98.0,29.0,43.0,41.0,24.39,2.96,61.93,101.9,23.38
2019-04-25 14:41:00+03:00,98.0,27.0,40.0,40.0,24.12,3.47,64.64,101.9,23.32
2019-04-25 14:42:00+03:00,98.0,27.0,41.0,39.0,24.41,3.47,57.54,101.9,23.29
2019-04-25 14:43:00+03:00,98.0,29.0,44.0,40.0,24.51,3.47,56.83,101.9,23.25
2019-04-25 14:44:00+03:00,98.0,31.0,43.0,42.0,24.6,3.47,59.96,101.9,23.25
2019-04-25 14:45:00+03:00,98.0,27.0,39.0,38.0,24.59,3.98,59.65,101.9,23.29
2019-04-25 14:46:00+03:00,98.0,29.0,41.0,41.0,24.33,2.84,61.54,101.9,23.28
2019-04-25 14:47:00+03:00,98.0,29.0,44.0,42.0,24.65,3.29,65.92,101.9,23.25
2019-04-25 14:48:00+03:00,97.0,28.0,39.0,38.0,24.76,3.17,63.0,101.9,23.27
2019-04-25 14:49:00+03:00,98.0,29.0,43.0,42.0,25.02,3.05,59.74,101.9,23.27
2019-04-25 14:50:00+03:00,99.0,30.0,47.0,45.0,25.12,3.5,55.16,101.89,23.37
2019-04-25 14:51:00+03:00,99.0,30.0,43.0,41.0,25.05,2.93,59.66,101.89,23.45
2019-04-25 14:52:00+03:00,100.0,29.0,40.0,38.0,24.97,2.87,59.09,101.88,23.56
2019-04-25 14:53:00+03:00,100.0,28.0,47.0,41.0,24.91,3.32,67.49,101.88,23.66
2019-04-25 14:54:00+03:00,100.0,30.0,45.0,43.0,24.84,2.69,58.85,101.88,23.72
2019-04-25 14:55:00+03:00,100.0,29.0,41.0,40.0,24.48,3.14,58.51,101.88,23.8
2019-04-25 14:56:00+03:00,100.0,30.0,43.0,42.0,24.47,3.08,64.65,101.88,23.82
2019-04-25 14:57:00+03:00,100.0,28.0,41.0,37.0,24.51,3.59,61.17,101.88,23.9
2019-04-25 14:58:00+03:00,100.0,28.0,38.0,36.0,24.58,3.59,63.95,101.88,23.9
2019-04-25 14:59:00+03:00,100.0,29.0,43.0,41.0,24.3,3.59,57.45,101.88,23.95
2019-04-25 15:00:00+03:00,100.0,28.0,42.0,40.0,24.44,3.01,60.22,101.88,24.0
2019-04-25 15:01:00+03:00,100.0,30.0,44.0,42.0,24.37,2.38,61.95,101.88,24.0
2019-04-25 15:02:00+03:00,100.0,27.0,41.0,41.0,24.31,2.2,58.24,101.88,23.99
2019-04-25 15:03:00+03:00,100.0,27.0,40.0,39.0,24.42,2.41,65.14,101.87,23.96
2019-04-25 15:04:00+03:00,100.0,31.0,45.0,43.0,24.41,3.13,58.46,101.87,23.99
2019-04-25 15:05:00+03:00,100.0,31.0,43.0,42.0,24.28,2.25,59.63,101.87,24.01
2019-04-25 15:06:00+03:00,100.0,28.0,43.0,41.0,24.35,3.09,61.59,101.87,24.0
2019-04-25 15:07:00+03:00,100.0,27.0,44.0,40.0,24.19,1.89,58.78,101.87,23.99
2019-04-25 15:08:00+03:00,100.0,28.0,42.0,39.0,24.23,1.38,59.99,101.86,24.0
2019-04-25 15:09:00+03:00,100.0,28.0,38.0,35.0,24.31,2.58,59.36,101.86,24.04
2019-04-25 15:10:00+03:00,100.0,27.0,42.0,41.0,24.25,1.68,58.0,101.86,24.0
2019-04-25 15:11:00+03:00,100.0,28.0,42.0,41.0,24.12,1.86,58.1,101.86,24.06
2019-04-25 15:12:00+03:00,100.0,28.0,38.0,38.0,24.22,2.56,57.26,101.86,24.06
2019-04-25 15:13:00+03:00,100.0,25.0,37.0,35.0,24.13,1.6,61.32,101.86,24.07
2019-04-25 15:14:00+03:00,100.0,28.0,38.0,37.0,24.25,1.66,61.02,101.86,24.06
2019-04-25 15:15:00+03:00,100.0,28.0,37.0,37.0,24.19,1.15,62.87,101.86,24.07
2019-04-25 15:16:00+03:00,100.0,29.0,43.0,40.0,24.2,1.08,62.77,101.86,24.0
2019-04-25 15:17:00+03:00,100.0,28.0,38.0,37.0,24.32,0.9,59.94,101.85,23.95
2019-04-25 15:18:00+03:00,100.0,28.0,41.0,36.0,24.24,0.66,60.09,101.85,23.85
2019-04-25 15:19:00+03:00,100.0,27.0,39.0,36.0,24.42,0.81,63.58,101.84,23.76
2019-04-25 15:20:00+03:00,100.0,27.0,35.0,34.0,24.32,0.26,55.97,101.84,23.69
2019-04-25 15:21:00+03:00,100.0,28.0,44.0,38.0,24.35,0.0,61.16,101.84,23.73
2019-04-25 15:22:00+03:00,100.0,27.0,35.0,34.0,24.36,0.0,57.83,101.84,23.7
2019-04-25 15:23:00+03:00,100.0,27.0,39.0,37.0,24.51,0.0,64.99,101.84,23.69
2019-04-25 15:24:00+03:00,100.0,29.0,41.0,40.0,24.54,0.0,61.45,101.84,23.67
2019-04-25 15:25:00+03:00,100.0,27.0,37.0,36.0,24.56,0.0,60.79,101.84,23.75
2019-04-25 15:26:00+03:00,100.0,29.0,43.0,41.0,24.47,0.0,58.44,101.84,23.73
2019-04-25 15:27:00+03:00,100.0,27.0,35.0,35.0,24.27,0.0,62.29,101.84,23.76
2019-04-25 15:28:00+03:00,100.0,25.0,37.0,34.0,24.19,0.0,61.03,101.84,23.75
2019-04-25 15:29:00+03:00,100.0,27.0,37.0,36.0,24.33,0.0,63.45,101.83,23.77
2019-04-25 15:30:00+03:00,100.0,28.0,40.0,38.0,24.04,0.0,58.76,101.83,23.82
2019-04-25 15:31:00+03:00,100.0,28.0,45.0,37.0,24.06,0.0,58.54,101.83,23.87
2019-04-25 15:32:00+03:00,100.0,28.0,39.0,39.0,23.8,0.0,57.91,101.83,23.95
2019-04-25 15:33:00+03:00,100.0,27.0,36.0,35.0,23.79,0.0,56.61,101.84,23.99
2019-04-25 15:34:00+03:00,100.0,27.0,39.0,39.0,23.87,0.0,61.83,101.84,24.01
2019-04-25 15:35:00+03:00,100.0,27.0,35.0,35.0,24.0,0.0,59.23,101.84,24.06
2019-04-25 15:36:00+03:00,100.0,25.0,36.0,35.0,23.98,0.0,58.4,101.85,24.08
2019-04-25 15:37:00+03:00,100.0,28.0,40.0,38.0,23.89,0.0,58.85,101.85,24.2
2019-04-25 15:38:00+03:00,100.0,26.0,37.0,36.0,24.07,1.06,77.1,101.84,24.23
2019-04-25 15:39:00+03:00,100.0,27.0,37.0,37.0,23.99,0.56,60.18,101.85,24.27
2019-04-25 15:40:00+03:00,100.0,27.0,38.0,36.0,23.65,0.0,56.02,101.85,24.33
2019-04-25 15:41:00+03:00,100.0,26.0,35.0,35.0,23.93,0.0,58.67,101.84,24.34
2019-04-25 15:42:00+03:00,100.0,28.0,41.0,37.0,23.91,0.0,55.0,101.84,24.3
2019-04-25 15:43:00+03:00,100.0,24.0,37.0,35.0,23.58,0.0,55.15,101.84,24.35
2019-04-25 15:44:00+03:00,100.0,26.0,41.0,36.0,23.59,0.0,64.24,101.85,24.35
2019-04-25 15:45:00+03:00,100.0,26.0,39.0,38.0,23.74,0.0,59.23,101.85,24.24
2019-04-25 15:46:00+03:00,100.0,27.0,39.0,37.0,23.56,0.0,54.25,101.84,24.25
2019-04-25 15:47:00+03:00,100.0,27.0,37.0,37.0,23.19,0.0,59.95,101.84,24.2
2019-04-25 15:48:00+03:00,100.0,27.0,34.0,34.0,23.51,0.0,61.35,101.84,24.1
2019-04-25 15:49:00+03:00,100.0,29.0,40.0,39.0,23.31,0.0,64.0,101.83,24.07
2019-04-25 15:50:00+03:00,100.0,24.0,36.0,33.0,23.4,0.0,59.66,101.84,24.04
2019-04-25 15:51:00+03:00,100.0,26.0,40.0,37.0,23.39,2.2,57.71,101.84,24.13
2019-04-25 15:52:00+03:00,100.0,28.0,37.0,36.0,23.42,2.62,55.32,101.85,24.23
2019-04-25 15:53:00+03:00,100.0,25.0,38.0,37.0,23.4,1.21,66.08,101.84,24.28
2019-04-25 15:54:00+03:00,100.0,27.0,39.0,38.0,23.03,1.69,60.29,101.84,24.34
2019-04-25 15:55:00+03:00,100.0,26.0,37.0,37.0,22.92,0.85,59.4,101.84,24.31
2019-04-25 15:56:00+03:00,100.0,27.0,38.0,35.0,23.04,0.0,59.04,101.84,24.24
2019-04-25 15:57:00+03:00,100.0,25.0,34.0,33.0,22.94,0.0,59.97,101.83,24.18
2019-04-25 15:58:00+03:00,100.0,27.0,39.0,37.0,23.11,0.0,62.32,101.83,24.18
2019-04-25 15:59:00+03:00,100.0,25.0,35.0,33.0,23.15,0.0,57.53,101.83,24.24
2019-04-25 16:00:00+03:00,100.0,25.0,36.0,34.0,22.98,0.0,59.01,101.83,24.25
2019-04-25 16:01:00+03:00,100.0,26.0,37.0,36.0,22.8,0.0,61.63,101.83,24.24
2019-04-25 16:02:00+03:00,100.0,25.0,32.0,32.0,22.98,0.0,59.97,101.83,24.28
2019-04-25 16:03:00+03:00,100.0,25.0,35.0,32.0,23.1,0.0,61.23,101.83,24.2
2019-04-25 16:04:00+03:00,100.0,26.0,37.0,35.0,22.96,0.0,61.78,101.83,24.21
2019-04-25 16:05:00+03:00,99.0,23.0,32.0,31.0,23.09,0.0,57.6,101.83,24.25
2019-04-25 16:06:00+03:00,99.0,26.0,33.0,32.0,23.06,0.0,62.69,101.83,24.27
2019-04-25 16:07:00+03:00,99.0,23.0,37.0,35.0,23.08,0.0,57.84,101.83,24.3
2019-04-25 16:08:00+03:00,99.0,26.0,37.0,37.0,23.02,0.0,61.4,101.83,24.35
2019-04-25 16:09:00+03:00,99.0,25.0,35.0,33.0,23.32,0.0,62.02,101.83,24.34
2019-04-25 16:10:00+03:00,99.0,26.0,36.0,34.0,22.79,0.0,63.41,101.83,24.4
2019-04-25 16:11:00+03:00,99.0,25.0,34.0,34.0,23.09,0.0,56.42,101.83,24.41
2019-04-25 16:12:00+03:00,99.0,25.0,34.0,34.0,22.67,0.0,61.45,101.83,24.44
2019-04-25 16:13:00+03:00,98.0,25.0,35.0,34.0,22.9,0.0,61.22,101.83,24.44
2019-04-25 16:14:00+03:00,98.0,23.0,36.0,34.0,22.85,0.0,61.76,101.83,24.41
2019-04-25 16:15:00+03:00,98.0,25.0,35.0,35.0,22.82,0.0,58.82,101.83,24.45
2019-04-25 16:16:00+03:00,98.0,26.0,39.0,35.0,22.5,0.0,56.75,101.83,24.52
2019-04-25 16:17:00+03:00,98.0,23.0,34.0,33.0,22.9,2.84,58.67,101.83,24.59
2019-04-25 16:18:00+03:00,98.0,25.0,34.0,33.0,22.56,5.45,57.54,101.84,24.69
2019-04-25 16:19:00+03:00,98.0,25.0,33.0,33.0,22.64,0.0,60.54,101.84,24.78
2019-04-25 16:20:00+03:00,98.0,25.0,37.0,35.0,22.65,0.0,59.9,101.84,24.86
2019-04-25 16:21:00+03:00,98.0,30.0,39.0,39.0,22.74,0.0,57.03,101.84,24.85
2019-04-25 16:22:00+03:00,98.0,25.0,36.0,34.0,22.63,0.0,60.52,101.83,25.01
2019-04-25 16:23:00+03:00,99.0,24.0,33.0,32.0,22.32,15.11,57.89,101.84,25.2
2019-04-25 16:24:00+03:00,99.0,24.0,34.0,32.0,21.86,0.0,55.42,101.84,25.4
2019-04-25 16:25:00+03:00,100.0,24.0,34.0,32.0,21.64,6.91,61.89,101.83,25.58
2019-04-25 16:26:00+03:00,100.0,25.0,37.0,35.0,21.59,0.0,56.34,101.84,25.7
2019-04-25 16:27:00+03:00,100.0,23.0,33.0,33.0,21.67,7.29,60.99,101.83,25.77
2019-04-25 16:28:00+03:00,100.0,24.0,32.0,31.0,21.32,0.0,57.61,101.83,25.85
2019-04-25 16:29:00+03:00,100.0,23.0,36.0,31.0,20.61,0.14,56.16,101.83,25.85
2019-04-25 16:30:00+03:00,100.0,25.0,40.0,35.0,21.15,3.82,64.26,101.83,25.84
2019-04-25 16:31:00+03:00,100.0,24.0,35.0,33.0,20.88,2.45,61.88,101.84,25.78
2019-04-25 16:32:00+03:00,100.0,27.0,37.0,37.0,21.26,0.0,58.82,101.84,25.81
2019-04-25 16:33:00+03:00,100.0,24.0,33.0,33.0,21.14,1.37,59.14,101.83,25.87
2019-04-25 16:34:00+03:00,100.0,23.0,33.0,32.0,20.68,0.47,63.06,101.83,25.91
2019-04-25 16:35:00+03:00,100.0,24.0,37.0,35.0,20.54,0.06,62.79,101.83,25.87
2019-04-25 16:36:00+03:00,100.0,25.0,36.0,34.0,20.86,0.48,58.17,101.83,25.74
2019-04-25 16:37:00+03:00,100.0,25.0,35.0,34.0,20.86,3.16,64.25,101.83,25.64
2019-04-25 16:38:00+03:00,100.0,24.0,32.0,32.0,20.67,2.57,54.5,101.83,25.65
2019-04-25 16:39:00+03:00,100.0,22.0,32.0,31.0,20.61,3.89,57.29,101.83,25.73
2019-04-25 16:40:00+03:00,100.0,25.0,35.0,34.0,20.31,2.36,57.8,101.83,25.77
2019-04-25 16:41:00+03:00,100.0,26.0,35.0,34.0,20.55,2.93,55.47,101.83,25.77
2019-04-25 16:42:00+03:00,100.0,26.0,36.0,35.0,20.58,1.85,60.54,101.83,25.78
2019-04-25 16:43:00+03:00,100.0,26.0,36.0,34.0,20.89,2.36,62.03,101.83,25.75
2019-04-25 16:44:00+03:00,100.0,25.0,36.0,34.0,21.15,1.28,56.0,101.84,25.74
2019-04-25 16:45:00+03:00,100.0,24.0,36.0,35.0,20.98,0.76,56.75,101.84,25.74
2019-04-25 16:46:00+03:00,100.0,25.0,36.0,35.0,20.97,1.97,59.54,101.84,25.74
2019-04-25 16:47:00+03:00,100.0,26.0,36.0,35.0,21.2,1.13,57.25,101.84,25.64
2019-04-25 16:48:00+03:00,100.0,25.0,35.0,32.0,21.03,1.37,63.44,101.84,25.61
2019-04-25 16:49:00+03:00,100.0,25.0,34.0,34.0,20.82,1.1,72.13,101.84,25.57
2019-04-25 16:50:00+03:00,100.0,24.0,36.0,34.0,21.03,1.34,60.5,101.85,25.54
2019-04-25 16:51:00+03:00,100.0,26.0,34.0,34.0,20.97,1.02,62.17,101.85,25.44
2019-04-25 16:52:00+03:00,100.0,24.0,35.0,34.0,21.26,1.2,59.13,101.85,25.3
2019-04-25 16:53:00+03:00,100.0,24.0,34.0,32.0,21.34,0.3,55.85,101.85,25.1
2019-04-25 16:54:00+03:00,100.0,24.0,35.0,34.0,21.63,0.48,57.36,101.85,25.03
2019-04-25 16:55:00+03:00,100.0,24.0,33.0,33.0,21.48,1.17,61.6,101.85,24.95
2019-04-25 16:56:00+03:00,100.0,22.0,30.0,28.0,21.55,0.72,57.41,101.86,24.83
2019-04-25 16:57:00+03:00,100.0,23.0,34.0,33.0,21.71,1.29,59.33,101.86,24.85
2019-04-25 16:58:00+03:00,100.0,26.0,35.0,34.0,21.69,0.27,59.67,101.86,24.76
2019-04-25 16:59:00+03:00,100.0,25.0,34.0,33.0,21.63,0.78,59.36,101.85,24.66
2019-04-25 17:00:00+03:00,100.0,25.0,37.0,34.0,21.88,0.21,59.46,101.86,24.64
2019-04-25 17:01:00+03:00,100.0,24.0,38.0,37.0,21.84,0.72,56.9,101.86,24.72
2019-04-25 17:02:00+03:00,100.0,24.0,36.0,35.0,22.09,0.78,61.1,101.85,24.58
2019-04-25 17:03:00+03:00,100.0,24.0,37.0,34.0,22.03,0.9,57.16,101.85,24.43
2019-04-25 17:04:00+03:00,100.0,25.0,39.0,36.0,22.11,1.6,61.56,101.85,24.45
2019-04-25 17:05:00+03:00,100.0,22.0,32.0,30.0,22.27,1.21,57.51,101.86,24.57
2019-04-25 17:06:00+03:00,100.0,24.0,34.0,33.0,22.16,1.84,63.58,101.85,24.5
2019-04-25 17:07:00+03:00,100.0,23.0,35.0,34.0,22.5,1.33,61.82,101.86,24.5
2019-04-25 17:08:00+03:00,100.0,22.0,37.0,34.0,22.42,1.9,63.86,101.86,24.5
2019-04-25 17:09:00+03:00,100.0,26.0,36.0,35.0,22.4,1.33,59.71,101.85,24.51
2019-04-25 17:10:00+03:00,100.0,24.0,40.0,35.0,22.33,1.21,61.73,101.86,24.45
2019-04-25 17:11:00+03:00,100.0,24.0,35.0,33.0,22.55,0.57,59.26,101.86,24.52
2019-04-25 17:12:00+03:00,100.0,22.0,35.0,34.0,22.64,1.6,57.08,101.86,24.58
2019-04-25 17:13:00+03:00,100.0,23.0,34.0,33.0,22.59,1.6,57.41,101.86,24.58
2019-04-25 17:14:00+03:00,100.0,24.0,35.0,32.0,22.82,1.02,57.99,101.86,24.47
2019-04-25 17:15:00+03:00,100.0,24.0,33.0,30.0,23.01,0.0,59.39,101.86,24.43
2019-04-25 17:16:00+03:00,100.0,24.0,35.0,33.0,22.84,0.39,57.25,101.86,24.34
2019-04-25 17:17:00+03:00,100.0,24.0,32.0,32.0,22.56,0.39,60.18,101.86,24.31
2019-04-25 17:18:00+03:00,100.0,24.0,33.0,32.0,22.84,1.02,62.75,101.86,24.31
2019-04-25 17:19:00+03:00,100.0,24.0,36.0,33.0,23.08,0.57,61.84,101.86,24.25
2019-04-25 17:20:00+03:00,100.0,23.0,34.0,32.0,22.89,1.21,55.15,101.86,24.23
2019-04-25 17:21:00+03:00,100.0,26.0,35.0,35.0,22.71,0.76,56.23,101.85,24.21
2019-04-25 17:22:00+03:00,100.0,23.0,31.0,31.0,22.85,0.88,59.9,101.85,24.24
2019-04-25 17:23:00+03:00,100.0,23.0,31.0,31.0,22.8,1.0,54.99,101.85,24.3
2019-04-25 17:24:00+03:00,100.0,23.0,33.0,32.0,22.82,1.18,54.91,101.86,24.2
2019-04-25 17:25:00+03:00,100.0,21.0,29.0,29.0,23.2,0.85,57.22,101.85,24.11
2019-04-25 17:26:00+03:00,100.0,24.0,32.0,31.0,23.08,1.6,56.26,101.85,24.13
2019-04-25 17:27:00+03:00,100.0,25.0,34.0,33.0,23.29,0.7,58.62,101.85,24.04
2019-04-25 17:28:00+03:00,100.0,25.0,34.0,33.0,23.47,1.34,62.54,101.86,24.1
2019-04-25 17:29:00+03:00,100.0,24.0,34.0,32.0,23.44,0.82,54.98,101.86,24.13
2019-04-25 17:30:00+03:00,100.0,26.0,35.0,34.0,23.26,0.31,57.04,101.86,24.1
2019-04-25 17:31:00+03:00,100.0,22.0,31.0,29.0,23.16,0.82,61.22,101.85,23.96
2019-04-25 17:32:00+03:00,100.0,25.0,32.0,32.0,23.15,0.82,58.79,101.85,23.87
2019-04-25 17:33:00+03:00,100.0,26.0,38.0,36.0,23.14,0.76,63.0,101.85,23.87
2019-04-25 17:34:00+03:00,100.0,22.0,32.0,32.0,23.36,0.19,63.19,101.85,23.95
2019-04-25 17:35:00+03:00,100.0,25.0,34.0,33.0,23.21,0.7,67.94,101.86,23.99
2019-04-25 17:36:00+03:00,100.0,25.0,38.0,36.0,23.05,1.27,61.92,101.85,24.06
2019-04-25 17:37:00+03:00,100.0,25.0,35.0,34.0,22.91,0.82,62.21,101.85,23.93
2019-04-25 17:38:00+03:00,100.0,22.0,31.0,30.0,23.1,0.95,60.32,101.85,23.92
2019-04-25 17:39:00+03:00,100.0,22.0,30.0,29.0,23.29,0.56,59.05,101.85,23.96
2019-04-25 17:40:00+03:00,100.0,23.0,35.0,32.0,23.37,1.25,57.59,101.85,23.95
2019-04-25 17:41:00+03:00,99.0,24.0,31.0,30.0,23.31,0.86,62.77,101.85,23.96
2019-04-25 17:42:00+03:00,99.0,24.0,35.0,34.0,23.31,0.47,56.14,101.85,23.97
2019-04-25 17:43:00+03:00,99.0,23.0,32.0,32.0,23.23,0.59,58.85,101.84,23.86
2019-04-25 17:44:00+03:00,99.0,23.0,31.0,31.0,23.38,1.28,58.86,101.84,23.77
2019-04-25 17:45:00+03:00,99.0,24.0,33.0,32.0,23.35,0.89,61.05,101.83,23.66
2019-04-25 17:46:00+03:00,99.0,23.0,34.0,30.0,23.79,0.56,58.64,101.84,23.66
2019-04-25 17:47:00+03:00,99.0,22.0,29.0,28.0,23.86,0.75,58.21,101.84,23.66
2019-04-25 17:48:00+03:00,99.0,23.0,30.0,29.0,23.66,1.44,56.58,101.84,23.6
2019-04-25 17:49:00+03:00,98.0,22.0,31.0,28.0,23.7,1.56,59.73,101.85,23.5
2019-04-25 17:50:00+03:00,98.0,24.0,33.0,31.0,23.54,1.17,60.45,101.86,23.38
2019-04-25 17:51:00+03:00,98.0,24.0,36.0,33.0,23.85,0.72,60.9,101.86,23.08
2019-04-25 17:52:00+03:00,98.0,23.0,33.0,32.0,24.07,1.29,57.98,101.86,22.87
2019-04-25 17:53:00+03:00,98.0,23.0,34.0,33.0,24.15,1.29,63.63,101.85,22.83
2019-04-25 17:54:00+03:00,98.0,24.0,33.0,32.0,24.23,0.72,60.4,101.85,22.67
2019-04-25 17:55:00+03:00,98.0,23.0,33.0,30.0,24.28,1.17,61.37,101.85,22.6
2019-04-25 17:56:00+03:00,98.0,22.0,32.0,29.0,24.35,1.62,60.6,101.85,22.71
2019-04-25 17:57:00+03:00,99.0,21.0,30.0,27.0,24.22,1.5,62.25,101.85,22.86
2019-04-25 17:58:00+03:00,99.0,22.0,36.0,30.0,24.4,1.95,59.7,101.85,22.98
2019-04-25 17:59:00+03:00,100.0,22.0,29.0,29.0,24.1,1.83,64.8,101.84,23.18
2019-04-25 18:00:00+03:00,100.0,23.0,30.0,30.0,24.12,1.71,59.3,101.84,23.34
2019-04-25 18:01:00+03:00,100.0,24.0,36.0,33.0,23.27,2.16,57.14,101.84,23.41
2019-04-25 18:02:00+03:00,100.0,21.0,28.0,27.0,23.39,1.53,56.11,101.83,23.37
2019-04-25 18:03:00+03:00,100.0,22.0,30.0,29.0,23.51,1.46,63.12,101.83,23.48
2019-04-25 18:04:00+03:00,100.0,23.0,31.0,30.0,23.25,1.91,62.13,101.84,23.55
2019-04-25 18:05:00+03:00,100.0,22.0,28.0,28.0,23.49,0.77,60.36,101.83,23.5
2019-04-25 18:06:00+03:00,100.0,23.0,32.0,31.0,23.36,1.28,58.09,101.84,23.53
2019-04-25 18:07:00+03:00,100.0,20.0,29.0,28.0,23.39,1.79,61.51,101.84,23.52
2019-04-25 18:08:00+03:00,100.0,22.0,31.0,30.0,23.26,1.28,56.86,101.84,23.35
2019-04-25 18:09:00+03:00,100.0,22.0,31.0,31.0,23.5,1.34,59.04,101.85,23.21
2019-04-25 18:10:00+03:00,100.0,24.0,37.0,33.0,23.55,1.4,60.11,101.86,23.15
2019-04-25 18:11:00+03:00,100.0,23.0,30.0,30.0,23.46,1.46,57.98,101.85,23.25
2019-04-25 18:12:00+03:00,100.0,21.0,29.0,28.0,23.7,1.53,60.36,101.85,23.19
2019-04-25 18:13:00+03:00,100.0,22.0,32.0,30.0,23.76,1.59,61.94,101.85,23.21
2019-04-25 18:14:00+03:00,100.0,24.0,37.0,34.0,23.77,2.16,60.05,101.85,23.24
2019-04-25 18:15:00+03:00,100.0,22.0,30.0,30.0,23.43,1.65,59.51,101.84,23.27
2019-04-25 18:16:00+03:00,100.0,22.0,32.0,32.0,23.58,0.62,58.06,101.85,23.14
2019-04-25 18:17:00+03:00,100.0,24.0,33.0,31.0,23.71,1.71,59.64,101.85,23.07
2019-04-25 18:18:00+03:00,100.0,24.0,33.0,31.0,23.62,1.71,59.02,101.85,23.11
2019-04-25 18:19:00+03:00,100.0,23.0,31.0,31.0,23.92,0.62,60.37,101.85,23.01
2019-04-25 18:20:00+03:00,100.0,22.0,29.0,29.0,24.05,1.14,59.44,101.85,22.94
2019-04-25 18:21:00+03:00,100.0,21.0,30.0,28.0,23.81,1.14,60.29,101.85,23.01
2019-04-25 18:22:00+03:00,100.0,26.0,35.0,33.0,23.87,1.65,62.32,101.85,23.04
2019-04-25 18:23:00+03:00,100.0,22.0,30.0,29.0,23.81,1.65,59.92,101.85,22.95
2019-04-25 18:24:00+03:00,100.0,23.0,32.0,30.0,24.03,1.65,58.48,101.84,22.84
2019-04-25 18:25:00+03:00,100.0,24.0,32.0,32.0,24.0,1.14,60.1,101.84,22.74
2019-04-25 18:26:00+03:00,100.0,22.0,35.0,34.0,24.27,1.71,57.27,101.83,22.67
2019-04-25 18:27:00+03:00,100.0,22.0,38.0,34.0,24.27,1.77,59.12,101.83,22.6
2019-04-25 18:28:00+03:00,100.0,21.0,32.0,31.0,24.47,0.81,62.05,101.84,22.43
2019-04-25 18:29:00+03:00,100.0,24.0,36.0,31.0,24.53,0.93,58.54,101.85,22.4
2019-04-25 18:30:00+03:00,100.0,23.0,30.0,30.0,24.77,1.62,55.83,101.84,22.19
2019-04-25 18:31:00+03:00,100.0,22.0,31.0,30.0,24.84,1.29,60.45,101.84,22.11
2019-04-25 18:32:00+03:00,100.0,21.0,32.0,32.0,25.04,1.53,57.87,101.84,22.07
2019-04-25 18:33:00+03:00,100.0,23.0,34.0,31.0,25.01,1.2,60.39,101.85,22.09
2019-04-25 18:34:00+03:00,100.0,22.0,34.0,34.0,25.08,1.96,62.41,101.85,22.13
2019-04-25 18:35:00+03:00,100.0,21.0,27.0,27.0,24.97,1.12,58.12,101.84,22.08
2019-04-25 18:36:00+03:00,100.0,23.0,29.0,27.0,25.06,1.3,57.83,101.84,22.07
2019-04-25 18:37:00+03:00,100.0,22.0,32.0,30.0,24.87,0.97,63.24,101.84,22.05
2019-04-25 18:38:00+03:00,100.0,20.0,29.0,28.0,24.99,1.15,51.25,101.84,22.09
2019-04-25 18:39:00+03:00,100.0,22.0,33.0,32.0,25.03,1.33,59.17,101.84,22.16
2019-04-25 18:40:00+03:00,100.0,21.0,30.0,29.0,24.81,1.0,61.87,101.84,22.04
2019-04-25 18:41:00+03:00,100.0,21.0,29.0,29.0,24.97,1.19,57.28,101.84,21.97
2019-04-25 18:42:00+03:00,100.0,21.0,30.0,29.0,25.01,1.37,64.55,101.84,21.87
2019-04-25 18:43:00+03:00,100.0,22.0,30.0,30.0,25.01,0.98,63.02,101.84,21.92
2019-04-25 18:44:00+03:00,100.0,24.0,31.0,30.0,24.97,0.59,64.24,101.84,21.95
2019-04-25 18:45:00+03:00,100.0,21.0,36.0,34.0,25.11,1.79,56.92,101.84,21.95
2019-04-25 18:46:00+03:00,100.0,23.0,33.0,33.0,25.3,1.34,58.05,101.83,21.94
2019-04-25 18:47:00+03:00,100.0,21.0,35.0,33.0,25.4,1.4,57.48,101.83,21.95
2019-04-25 18:48:00+03:00,100.0,25.0,36.0,34.0,25.47,1.46,57.89,101.83,21.99
2019-04-25 18:49:00+03:00,100.0,26.0,36.0,36.0,26.17,2.03,55.74,101.84,21.82
2019-04-25 18:50:00+03:00,100.0,28.0,43.0,41.0,26.25,1.52,59.21,101.84,21.79
2019-04-25 18:51:00+03:00,100.0,27.0,41.0,40.0,26.55,1.01,59.11,101.84,21.75
2019-04-25 18:52:00+03:00,100.0,29.0,45.0,40.0,26.59,1.01,60.62,101.84,21.72
2019-04-25 18:53:00+03:00,100.0,25.0,36.0,35.0,26.72,1.52,58.72,101.84,21.77
2019-04-25 18:54:00+03:00,100.0,31.0,44.0,43.0,27.05,1.52,55.49,101.85,21.81
2019-04-25 18:55:00+03:00,100.0,30.0,45.0,43.0,27.38,2.03,61.01,101.85,21.77
2019-04-25 18:56:00+03:00,100.0,28.0,41.0,41.0,28.32,1.01,64.81,101.84,21.72
2019-04-25 18:57:00+03:00,100.0,31.0,42.0,42.0,28.62,0.5,58.28,101.84,21.7
2019-04-25 18:58:00+03:00,100.0,33.0,50.0,48.0,30.74,1.01,60.92,101.84,21.68
2019-04-25 18:59:00+03:00,100.0,36.0,52.0,50.0,31.55,0.95,57.18,101.83,21.6
2019-04-25 19:00:00+03:00,100.0,37.0,57.0,56.0,31.52,0.95,60.01,101.83,21.62
2019-04-25 19:01:00+03:00,100.0,39.0,59.0,57.0,31.49,1.46,57.9,101.84,21.7
2019-04-25 19:02:00+03:00,100.0,37.0,62.0,57.0,31.62,0.95,61.85,101.83,21.71
2019-04-25 19:03:00+03:00,100.0,40.0,63.0,58.0,31.14,1.52,60.47,101.83,21.74
2019-04-25 19:04:00+03:00,100.0,36.0,54.0,53.0,30.69,1.52,62.49,101.83,21.84
2019-04-25 19:05:00+03:00,100.0,36.0,59.0,53.0,31.29,1.01,58.74,101.83,21.81
2019-04-25 19:06:00+03:00,100.0,38.0,56.0,54.0,31.59,1.07,65.81,101.84,21.82
2019-04-25 19:07:00+03:00,100.0,39.0,59.0,57.0,31.99,0.56,58.91,101.83,21.77
2019-04-25 19:08:00+03:00,100.0,38.0,59.0,55.0,31.49,1.13,59.83,101.82,21.79
2019-04-25 19:09:00+03:00,100.0,38.0,60.0,59.0,32.01,1.19,63.59,101.82,21.71
2019-04-25 19:10:00+03:00,100.0,38.0,57.0,56.0,31.69,1.19,56.6,101.83,21.75
2019-04-25 19:11:00+03:00,100.0,39.0,56.0,54.0,30.32,1.77,65.03,101.82,21.58
2019-04-25 19:12:00+03:00,100.0,39.0,64.0,60.0,30.68,1.26,59.39,101.83,21.71
2019-04-25 19:13:00+03:00,99.0,40.0,58.0,55.0,30.31,1.83,60.09,101.83,21.74
2019-04-25 19:14:00+03:00,99.0,40.0,63.0,62.0,30.68,0.81,55.22,101.82,21.75
2019-04-25 19:15:00+03:00,99.0,40.0,63.0,59.0,30.75,1.38,63.82,101.82,21.79
2019-04-25 19:16:00+03:00,99.0,41.0,66.0,61.0,31.01,1.38,58.29,101.82,21.79
2019-04-25 19:17:00+03:00,99.0,40.0,65.0,62.0,31.67,0.87,63.72,101.82,21.89
2019-04-25 19:18:00+03:00,99.0,38.0,57.0,56.0,31.38,0.87,62.14,101.83,21.88
2019-04-25 19:19:00+03:00,99.0,41.0,61.0,59.0,31.11,1.44,57.33,101.83,21.84
2019-04-25 19:20:00+03:00,99.0,40.0,63.0,56.0,30.97,1.44,58.54,101.82,21.89
2019-04-25 19:21:00+03:00,98.0,39.0,59.0,56.0,30.66,1.44,60.26,101.82,21.91
2019-04-25 19:22:00+03:00,98.0,40.0,58.0,56.0,30.47,1.44,57.52,101.83,21.97
2019-04-25 19:23:00+03:00,98.0,37.0,59.0,58.0,30.69,1.44,59.78,101.82,21.97
2019-04-25 19:24:00+03:00,98.0,39.0,62.0,60.0,30.67,1.44,62.47,101.82,22.05
2019-04-25 19:25:00+03:00,98.0,39.0,62.0,58.0,30.46,1.44,59.65,101.82,22.07
2019-04-25 19:26:00+03:00,98.0,38.0,61.0,57.0,30.37,1.44,61.79,101.82,22.02
2019-04-25 19:27:00+03:00,98.0,36.0,58.0,55.0,30.19,0.93,66.12,101.82,22.05
2019-04-25 19:28:00+03:00,98.0,37.0,57.0,53.0,29.83,0.93,57.82,101.82,22.08
2019-04-25 19:29:00+03:00,98.0,38.0,62.0,58.0,29.81,1.5,55.47,101.82,22.08
2019-04-25 19:30:00+03:00,99.0,36.0,58.0,54.0,29.73,1.5,64.15,101.82,22.15
2019-04-25 19:33:00+03:00,100.0,36.0,53.0,52.0,28.3,1.56,56.13,101.81,22.49
2019-04-25 19:34:00+03:00,100.0,35.0,57.0,56.0,28.15,1.56,57.25,101.81,22.62
2019-04-25 19:35:00+03:00,100.0,42.0,57.0,57.0,28.09,1.05,58.56,101.82,22.71
2019-04-25 19:36:00+03:00,100.0,36.0,57.0,52.0,27.91,1.05,56.18,101.82,22.78
2019-04-25 19:37:00+03:00,100.0,37.0,59.0,58.0,27.76,0.54,57.83,101.81,22.87
2019-04-25 19:38:00+03:00,100.0,40.0,62.0,59.0,27.77,0.54,61.12,101.81,22.87
2019-04-25 19:39:00+03:00,100.0,37.0,56.0,52.0,27.74,0.54,60.09,101.81,22.88
2019-04-25 19:40:00+03:00,100.0,38.0,60.0,59.0,27.68,0.54,58.36,101.81,22.9
2019-04-25 19:41:00+03:00,100.0,39.0,56.0,53.0,27.54,0.54,63.54,101.81,22.9
2019-04-25 19:42:00+03:00,100.0,36.0,60.0,55.0,28.1,0.54,62.14,101.81,22.91
2019-04-25 19:43:00+03:00,100.0,37.0,57.0,57.0,28.22,0.54,59.38,101.81,22.83
2019-04-25 19:44:00+03:00,100.0,36.0,54.0,51.0,28.17,0.54,57.48,101.81,22.81
2019-04-25 19:45:00+03:00,100.0,35.0,56.0,53.0,27.94,0.54,57.37,101.81,22.86
2019-04-25 19:46:00+03:00,100.0,38.0,59.0,56.0,28.02,0.54,57.54,101.8,22.84
2019-04-25 19:47:00+03:00,100.0,37.0,57.0,54.0,28.07,1.05,60.63,101.81,22.76
2019-04-25 19:48:00+03:00,100.0,37.0,57.0,54.0,28.13,1.56,56.17,101.8,22.76
2019-04-25 19:49:00+03:00,100.0,37.0,54.0,54.0,28.12,0.99,58.94,101.8,22.8
2019-04-25 19:50:00+03:00,100.0,38.0,58.0,56.0,28.27,0.99,57.42,101.8,22.77
2019-04-25 19:51:00+03:00,100.0,38.0,59.0,55.0,28.55,1.5,56.47,101.8,22.74
2019-04-25 19:52:00+03:00,100.0,37.0,58.0,55.0,28.61,0.93,60.43,101.8,22.7
2019-04-25 19:53:00+03:00,100.0,38.0,60.0,54.0,28.79,1.44,62.75,101.8,22.71
2019-04-25 19:54:00+03:00,100.0,37.0,61.0,58.0,28.87,1.44,55.98,101.8,22.69
2019-04-25 19:55:00+03:00,100.0,38.0,61.0,58.0,29.12,0.87,54.42,101.8,22.67
2019-04-25 19:56:00+03:00,100.0,37.0,58.0,55.0,29.4,1.38,59.11,101.8,22.62
2019-04-25 19:57:00+03:00,100.0,36.0,54.0,53.0,29.56,0.29,57.91,101.79,22.56
2019-04-25 19:58:00+03:00,100.0,38.0,57.0,56.0,29.77,0.81,65.24,101.79,22.52
2019-04-25 19:59:00+03:00,100.0,38.0,57.0,53.0,29.72,0.81,56.88,101.79,22.46
2019-04-25 20:00:00+03:00,100.0,35.0,53.0,49.0,29.95,0.29,60.19,101.78,22.39
2019-04-25 20:01:00+03:00,100.0,36.0,61.0,54.0,30.39,0.87,57.06,101.78,22.29
2019-04-25 20:02:00+03:00,100.0,37.0,58.0,52.0,30.59,0.87,60.88,101.79,22.25
2019-04-25 20:03:00+03:00,100.0,38.0,59.0,55.0,30.54,0.36,56.88,101.79,22.15
2019-04-25 20:04:00+03:00,100.0,36.0,58.0,54.0,31.4,0.42,59.42,101.8,22.08
2019-04-25 20:05:00+03:00,100.0,36.0,59.0,55.0,31.64,0.99,54.96,101.79,21.95
2019-04-25 20:06:00+03:00,100.0,35.0,55.0,51.0,31.34,0.0,64.43,101.8,21.88
2019-04-25 20:07:00+03:00,100.0,36.0,61.0,55.0,31.14,0.54,59.92,101.8,21.87
2019-04-25 20:08:00+03:00,100.0,38.0,55.0,54.0,31.11,0.6,58.32,101.79,21.84
2019-04-25 20:09:00+03:00,100.0,35.0,58.0,52.0,30.86,1.17,54.69,101.8,21.88
2019-04-25 20:10:00+03:00,100.0,37.0,55.0,54.0,30.8,0.66,56.33,101.8,21.87
2019-04-25 20:11:00+03:00,100.0,39.0,57.0,55.0,30.95,1.23,59.31,101.8,21.82
2019-04-25 20:12:00+03:00,100.0,36.0,56.0,53.0,31.18,0.72,56.83,101.8,21.79
2019-04-25 20:13:00+03:00,100.0,36.0,57.0,54.0,31.19,1.29,56.2,101.8,21.75
2019-04-25 20:14:00+03:00,100.0,36.0,58.0,56.0,31.02,0.78,61.07,101.8,21.72
2019-04-25 20:15:00+03:00,100.0,38.0,58.0,56.0,31.39,1.35,61.19,101.81,21.61
2019-04-25 20:16:00+03:00,100.0,34.0,52.0,48.0,31.47,1.35,58.74,101.81,21.44
2019-04-25 20:17:00+03:00,100.0,36.0,66.0,56.0,31.46,0.84,61.87,101.81,21.41
2019-04-25 20:18:00+03:00,100.0,39.0,63.0,59.0,31.42,0.84,58.3,101.82,21.43
2019-04-25 20:19:00+03:00,100.0,38.0,57.0,55.0,31.58,0.84,59.89,101.82,21.44
2019-04-25 20:20:00+03:00,100.0,39.0,56.0,54.0,31.53,0.84,61.95,101.82,21.47
2019-04-25 20:21:00+03:00,100.0,35.0,53.0,53.0,31.33,1.41,60.56,101.82,21.44
2019-04-25 20:22:00+03:00,100.0,40.0,60.0,58.0,30.8,1.41,59.17,101.82,21.33
2019-04-25 20:23:00+03:00,100.0,34.0,54.0,52.0,30.7,1.41,55.98,101.82,21.26
2019-04-25 20:24:00+03:00,100.0,38.0,57.0,56.0,30.63,1.41,58.99,101.81,21.27
2019-04-25 20:25:00+03:00,100.0,39.0,60.0,57.0,30.51,0.9,60.37,101.81,21.3
2019-04-25 20:26:00+03:00,100.0,38.0,59.0,56.0,30.61,0.9,64.39,101.82,21.34
2019-04-25 20:27:00+03:00,100.0,36.0,64.0,58.0,30.72,0.9,61.35,101.82,21.34
2019-04-25 20:28:00+03:00,100.0,37.0,63.0,56.0,30.76,0.9,57.81,101.83,21.34
2019-04-25 20:29:00+03:00,100.0,37.0,56.0,55.0,30.89,0.9,57.8,101.83,21.41
2019-04-25 20:30:00+03:00,100.0,37.0,59.0,54.0,30.87,0.9,54.4,101.83,21.4
2019-04-25 20:31:00+03:00,100.0,36.0,52.0,49.0,30.94,0.39,56.27,101.82,21.37
2019-04-25 20:32:00+03:00,100.0,34.0,54.0,53.0,30.91,0.39,58.37,101.82,21.33
2019-04-25 20:33:00+03:00,100.0,38.0,56.0,54.0,30.84,0.39,57.49,101.82,21.33
2019-04-25 20:34:00+03:00,100.0,39.0,54.0,53.0,30.85,0.39,59.58,101.82,21.34
2019-04-25 20:35:00+03:00,100.0,36.0,59.0,56.0,30.89,0.39,63.12,101.81,21.31
2019-04-25 20:36:00+03:00,100.0,38.0,54.0,54.0,30.91,0.39,59.58,101.82,21.31
2019-04-25 20:37:00+03:00,100.0,37.0,55.0,54.0,30.97,0.39,60.91,101.82,21.31
2019-04-25 20:38:00+03:00,100.0,35.0,52.0,48.0,30.96,0.39,56.6,101.81,21.29
2019-04-25 20:39:00+03:00,100.0,33.0,51.0,49.0,31.42,0.39,62.76,101.81,21.3
2019-04-25 20:40:00+03:00,100.0,35.0,53.0,51.0,32.12,0.39,57.29,101.81,21.29
2019-04-25 20:41:00+03:00,100.0,37.0,57.0,52.0,32.72,0.39,58.2,101.81,21.26
2019-04-25 20:42:00+03:00,100.0,35.0,52.0,49.0,32.81,0.39,56.95,101.81,21.23
2019-04-25 20:43:00+03:00,100.0,36.0,52.0,51.0,33.1,0.96,56.57,101.81,21.2
2019-04-25 20:44:00+03:00,100.0,36.0,56.0,51.0,33.19,0.96,57.97,101.81,21.14
2019-04-25 20:45:00+03:00,99.0,37.0,58.0,55.0,33.01,0.96,56.74,101.81,21.14
2019-04-25 20:46:00+03:00,99.0,36.0,56.0,55.0,33.19,0.96,60.14,101.81,21.1
2019-04-25 20:47:00+03:00,99.0,36.0,52.0,52.0,33.43,0.45,58.42,101.81,21.09
2019-04-25 20:48:00+03:00,99.0,36.0,52.0,49.0,33.33,0.45,59.56,101.81,21.09
2019-04-25 20:49:00+03:00,99.0,35.0,50.0,49.0,33.5,0.45,57.69,101.81,21.07
2019-04-25 20:50:00+03:00,99.0,35.0,55.0,54.0,33.58,0.45,61.49,101.8,21.07
2019-04-25 20:51:00+03:00,99.0,35.0,56.0,56.0,33.44,0.45,61.73,101.8,21.05
2019-04-25 20:52:00+03:00,98.0,34.0,51.0,47.0,34.07,0.0,57.91,101.8,21.02
2019-04-25 20:53:00+03:00,98.0,36.0,55.0,50.0,33.82,1.02,61.54,101.8,20.96
2019-04-25 20:54:00+03:00,98.0,38.0,61.0,57.0,33.83,1.02,57.4,101.8,20.98
2019-04-25 20:55:00+03:00,98.0,40.0,65.0,59.0,33.85,1.02,61.92,101.8,20.9
2019-04-25 20:56:00+03:00,98.0,40.0,67.0,60.0,33.74,0.51,65.25,101.79,20.95
2019-04-25 20:57:00+03:00,98.0,47.0,76.0,72.0,33.93,0.51,59.66,101.8,20.92
2019-04-25 20:58:00+03:00,98.0,49.0,78.0,75.0,34.01,0.51,58.37,101.79,20.89
2019-04-25 20:59:00+03:00,98.0,48.0,82.0,75.0,34.18,0.51,59.73,101.79,20.85
2019-04-25 21:00:00+03:00,99.0,47.0,80.0,76.0,34.14,0.51,57.59,101.79,20.82
2019-04-25 21:01:00+03:00,99.0,45.0,76.0,68.0,33.98,0.51,59.2,101.78,20.88
2019-04-25 21:02:00+03:00,100.0,45.0,74.0,68.0,34.01,0.51,59.99,101.78,20.95
2019-04-25 21:03:00+03:00,100.0,46.0,78.0,72.0,33.69,0.51,57.08,101.77,21.05
2019-04-25 21:04:00+03:00,100.0,45.0,73.0,70.0,33.75,0.51,57.09,101.77,21.1
2019-04-25 21:05:00+03:00,100.0,43.0,70.0,66.0,33.93,0.51,59.83,101.77,21.14
2019-04-25 21:06:00+03:00,100.0,45.0,73.0,69.0,33.88,0.51,60.0,101.77,21.23
2019-04-25 21:07:00+03:00,100.0,44.0,67.0,64.0,33.76,0.51,56.82,101.77,21.21
2019-04-25 21:08:00+03:00,100.0,39.0,65.0,61.0,33.71,0.51,59.21,101.76,21.27
2019-04-25 21:09:00+03:00,100.0,39.0,58.0,56.0,33.32,0.51,60.44,101.76,21.29
2019-04-25 21:10:00+03:00,100.0,37.0,58.0,57.0,33.16,0.51,60.03,101.76,21.23
2019-04-25 21:11:00+03:00,100.0,38.0,60.0,58.0,33.23,0.51,59.9,101.75,21.26
2019-04-25 21:12:00+03:00,100.0,35.0,58.0,53.0,33.13,0.51,57.1,101.75,21.26
2019-04-25 21:13:00+03:00,100.0,37.0,53.0,49.0,33.03,0.51,57.14,101.74,21.23
2019-04-25 21:14:00+03:00,100.0,38.0,57.0,56.0,32.69,0.51,60.09,101.74,21.26
2019-04-25 21:15:00+03:00,100.0,39.0,58.0,56.0,32.24,0.0,59.08,101.73,21.21
2019-04-25 21:16:00+03:00,100.0,38.0,61.0,57.0,32.12,0.0,60.72,101.73,21.26
2019-04-25 21:17:00+03:00,100.0,44.0,59.0,57.0,31.5,0.0,57.75,101.72,21.23
2019-04-25 21:18:00+03:00,100.0,41.0,62.0,59.0,31.61,0.0,61.35,101.72,21.23
2019-04-25 21:19:00+03:00,100.0,43.0,63.0,57.0,31.39,0.0,59.78,101.72,21.26
2019-04-25 21:20:00+03:00,100.0,42.0,61.0,57.0,31.4,0.0,58.79,101.72,21.24
2019-04-25 21:21:00+03:00,100.0,41.0,62.0,60.0,31.37,0.0,59.66,101.72,21.29
2019-04-25 21:22:00+03:00,100.0,38.0,65.0,58.0,31.32,0.0,59.91,101.72,21.33
2019-04-25 21:23:00+03:00,100.0,43.0,66.0,65.0,31.34,0.0,62.69,101.72,21.34
2019-04-25 21:24:00+03:00,100.0,39.0,57.0,55.0,31.4,0.0,58.48,101.72,21.33
2019-04-25 21:25:00+03:00,100.0,40.0,59.0,57.0,31.41,0.0,58.54,101.73,21.29
2019-04-25 21:26:00+03:00,100.0,39.0,55.0,54.0,31.48,0.0,54.81,101.73,21.29
2019-04-25 21:27:00+03:00,100.0,39.0,63.0,58.0,31.35,0.0,64.08,101.73,21.24
2019-04-25 21:28:00+03:00,100.0,40.0,61.0,59.0,31.25,0.0,57.33,101.73,21.23
2019-04-25 21:29:00+03:00,100.0,40.0,61.0,58.0,31.39,0.0,58.38,101.73,21.19
2019-04-25 21:30:00+03:00,100.0,36.0,54.0,52.0,31.4,0.0,58.44,101.73,21.13
2019-04-25 21:31:00+03:00,100.0,38.0,57.0,56.0,31.38,0.0,59.18,101.73,21.1
2019-04-25 21:32:00+03:00,100.0,37.0,57.0,54.0,31.36,0.0,58.48,101.73,21.09
2019-04-25 21:33:00+03:00,100.0,38.0,57.0,57.0,31.55,0.0,57.91,101.73,21.03
2019-04-25 21:34:00+03:00,100.0,40.0,66.0,60.0,31.33,0.0,56.55,101.73,20.98
2019-04-25 21:35:00+03:00,100.0,38.0,57.0,55.0,31.46,0.0,60.48,101.73,20.93
2019-04-25 21:36:00+03:00,100.0,35.0,58.0,53.0,31.43,0.0,57.31,101.73,20.89
2019-04-25 21:37:00+03:00,100.0,38.0,56.0,55.0,31.6,0.0,62.89,101.74,20.86
2019-04-25 21:38:00+03:00,100.0,36.0,57.0,54.0,32.52,0.0,57.25,101.74,20.8
2019-04-25 21:39:00+03:00,100.0,38.0,61.0,57.0,32.52,0.0,60.53,101.74,20.75
2019-04-25 21:40:00+03:00,100.0,38.0,60.0,59.0,32.63,0.0,59.71,101.75,20.68
2019-04-25 21:41:00+03:00,100.0,37.0,53.0,53.0,32.71,0.0,58.91,101.75,20.65
2019-04-25 21:42:00+03:00,100.0,38.0,58.0,55.0,33.25,0.0,57.77,101.76,20.67
2019-04-25 21:43:00+03:00,100.0,37.0,60.0,55.0,33.19,0.0,56.71,101.76,20.61
2019-04-25 21:44:00+03:00,100.0,36.0,58.0,55.0,33.56,0.0,59.14,101.75,20.58
2019-04-25 21:45:00+03:00,100.0,35.0,54.0,54.0,33.26,0.0,62.71,101.75,20.58
2019-04-25 21:46:00+03:00,100.0,38.0,55.0,55.0,33.57,0.0,58.03,101.75,20.56
2019-04-25 21:47:00+03:00,100.0,35.0,55.0,54.0,33.45,0.0,59.2,101.75,20.61
2019-04-25 21:48:00+03:00,100.0,40.0,61.0,58.0,33.73,0.0,62.91,101.76,20.56
2019-04-25 21:49:00+03:00,100.0,36.0,55.0,54.0,33.69,0.0,60.25,101.75,20.54
2019-04-25 21:50:00+03:00,100.0,37.0,59.0,57.0,33.83,0.0,59.22,101.75,20.5
2019-04-25 21:51:00+03:00,100.0,37.0,57.0,53.0,33.86,0.0,61.28,101.75,20.5
2019-04-25 21:52:00+03:00,100.0,33.0,52.0,52.0,33.66,0.0,59.6,101.75,20.45
2019-04-25 21:53:00+03:00,100.0,38.0,57.0,56.0,33.87,0.0,56.96,101.75,20.45
2019-04-25 21:54:00+03:00,100.0,35.0,59.0,55.0,34.08,0.0,62.36,101.75,20.45
2019-04-25 21:55:00+03:00,100.0,36.0,54.0,54.0,34.24,0.0,57.02,101.75,20.44
2019-04-25 21:56:00+03:00,100.0,35.0,50.0,50.0,34.31,0.0,61.0,101.74,20.38
2019-04-25 21:57:00+03:00,100.0,35.0,60.0,56.0,34.18,0.0,58.42,101.75,20.38
2019-04-25 21:58:00+03:00,100.0,37.0,59.0,56.0,34.14,0.0,58.54,101.75,20.35
2019-04-25 21:59:00+03:00,100.0,35.0,57.0,55.0,34.08,0.0,63.84,101.74,20.35
2019-04-25 22:00:00+03:00,100.0,39.0,59.0,54.0,34.08,0.0,59.18,101.75,20.32
2019-04-25 22:01:00+03:00,100.0,36.0,56.0,54.0,34.06,0.0,57.72,101.74,20.24
2019-04-25 22:02:00+03:00,100.0,35.0,52.0,51.0,34.12,0.0,59.09,101.75,20.21
2019-04-25 22:03:00+03:00,100.0,36.0,55.0,52.0,34.05,0.0,63.12,101.75,20.21
2019-04-25 22:04:00+03:00,100.0,38.0,61.0,59.0,34.05,0.0,61.9,101.74,20.16
2019-04-25 22:05:00+03:00,100.0,37.0,57.0,56.0,33.97,0.0,58.83,101.75,20.19
2019-04-25 22:06:00+03:00,100.0,37.0,52.0,51.0,33.91,0.0,60.79,101.75,20.21
2019-04-25 22:07:00+03:00,100.0,35.0,56.0,56.0,34.01,0.0,60.28,101.75,20.21
2019-04-25 22:08:00+03:00,100.0,36.0,55.0,53.0,33.91,0.0,60.8,101.75,20.2
2019-04-25 22:09:00+03:00,100.0,39.0,61.0,59.0,34.15,0.0,59.6,101.75,20.2
2019-04-25 22:10:00+03:00,100.0,36.0,53.0,52.0,34.08,0.0,58.79,101.75,20.17
2019-04-25 22:11:00+03:00,100.0,35.0,59.0,54.0,33.84,0.0,58.12,101.75,20.16
2019-04-25 22:12:00+03:00,100.0,39.0,59.0,56.0,33.82,0.0,60.3,101.75,20.14
2019-04-25 22:13:00+03:00,100.0,36.0,52.0,51.0,33.87,0.0,62.74,101.75,20.13
2019-04-25 22:14:00+03:00,100.0,35.0,55.0,53.0,33.67,0.0,58.08,101.75,20.1
2019-04-25 22:15:00+03:00,99.0,36.0,54.0,53.0,33.71,0.0,59.88,101.75,20.13
2019-04-25 22:16:00+03:00,99.0,35.0,53.0,52.0,33.83,0.0,60.98,101.74,20.11
2019-04-25 22:17:00+03:00,99.0,38.0,59.0,51.0,33.84,0.0,60.7,101.74,20.11
2019-04-25 22:18:00+03:00,99.0,35.0,56.0,53.0,33.89,0.0,58.07,101.75,20.13
2019-04-25 22:19:00+03:00,99.0,34.0,58.0,53.0,33.99,0.0,57.82,101.75,20.11
2019-04-25 22:20:00+03:00,99.0,34.0,53.0,49.0,34.2,0.0,58.02,101.76,20.07
2019-04-25 22:21:00+03:00,99.0,37.0,59.0,52.0,34.16,0.0,66.17,101.75,20.03
2019-04-25 22:22:00+03:00,99.0,36.0,54.0,53.0,34.32,0.0,58.6,101.76,20.03
2019-04-25 22:23:00+03:00,98.0,37.0,57.0,55.0,34.64,0.0,59.19,101.76,20.0
2019-04-25 22:24:00+03:00,98.0,33.0,51.0,50.0,34.74,0.0,62.62,101.75,19.96
2019-04-25 22:25:00+03:00,98.0,34.0,54.0,52.0,34.58,0.0,59.04,101.76,19.93
2019-04-25 22:26:00+03:00,98.0,36.0,56.0,53.0,34.56,0.0,59.91,101.76,19.94
2019-04-25 22:27:00+03:00,98.0,37.0,55.0,54.0,34.51,0.0,57.51,101.77,19.94
2019-04-25 22:28:00+03:00,98.0,37.0,56.0,52.0,34.51,0.0,58.77,101.77,19.94
2019-04-25 22:29:00+03:00,98.0,37.0,56.0,53.0,34.55,0.0,59.15,101.78,19.87
2019-04-25 22:30:00+03:00,98.0,34.0,52.0,50.0,34.53,0.0,59.0,101.78,19.87
2019-04-25 22:31:00+03:00,99.0,34.0,54.0,51.0,34.38,0.0,60.32,101.78,19.84
2019-04-25 22:32:00+03:00,99.0,34.0,49.0,48.0,34.2,0.0,58.82,101.79,19.87
2019-04-25 22:33:00+03:00,100.0,36.0,50.0,49.0,34.14,0.0,58.94,101.79,19.93
2019-04-25 22:34:00+03:00,100.0,34.0,55.0,51.0,34.06,0.0,58.59,101.79,20.01
2019-04-25 22:35:00+03:00,100.0,35.0,53.0,50.0,33.93,0.0,57.55,101.8,20.1
2019-04-25 22:36:00+03:00,100.0,35.0,58.0,53.0,33.74,0.0,60.67,101.8,20.16
2019-04-25 22:37:00+03:00,100.0,35.0,59.0,55.0,33.58,0.0,61.29,101.8,20.17
2019-04-25 22:38:00+03:00,100.0,35.0,56.0,54.0,32.8,0.0,58.68,101.8,20.28
2019-04-25 22:39:00+03:00,100.0,33.0,50.0,48.0,32.48,0.0,60.02,101.8,20.35
2019-04-25 22:40:00+03:00,100.0,36.0,54.0,53.0,32.4,0.0,60.81,101.8,20.44
2019-04-25 22:41:00+03:00,100.0,34.0,53.0,52.0,32.25,0.0,59.28,101.81,20.44
2019-04-25 22:42:00+03:00,100.0,35.0,54.0,51.0,32.1,0.0,59.68,101.8,20.55
2019-04-25 22:43:00+03:00,100.0,35.0,58.0,52.0,32.33,0.0,58.71,101.8,20.54
2019-04-25 22:44:00+03:00,100.0,35.0,55.0,52.0,32.29,0.0,60.58,101.81,20.55
2019-04-25 22:45:00+03:00,100.0,34.0,45.0,45.0,32.03,0.0,59.53,101.82,20.56
2019-04-25 22:46:00+03:00,100.0,35.0,53.0,52.0,31.91,0.0,59.35,101.82,20.61
2019-04-25 22:47:00+03:00,100.0,35.0,52.0,51.0,32.06,0.0,58.21,101.82,20.63
2019-04-25 22:48:00+03:00,100.0,35.0,56.0,55.0,32.21,0.0,58.78,101.81,20.61
2019-04-25 22:49:00+03:00,100.0,35.0,53.0,49.0,32.37,0.0,62.65,101.81,20.63
2019-04-25 22:50:00+03:00,100.0,36.0,52.0,50.0,32.18,0.0,58.02,101.82,20.63
2019-04-25 22:51:00+03:00,100.0,31.0,50.0,49.0,32.34,0.0,58.48,101.83,20.61
2019-04-25 22:52:00+03:00,100.0,35.0,53.0,52.0,32.89,0.0,58.19,101.82,20.54
2019-04-25 22:53:00+03:00,100.0,34.0,51.0,50.0,33.0,0.0,59.23,101.82,20.55
2019-04-25 22:54:00+03:00,100.0,36.0,53.0,52.0,32.97,0.0,60.57,101.82,20.56
2019-04-25 22:55:00+03:00,100.0,32.0,50.0,46.0,32.85,0.0,57.93,101.83,20.54
2019-04-25 22:56:00+03:00,100.0,36.0,52.0,51.0,33.18,0.0,58.16,101.83,20.52
2019-04-25 22:57:00+03:00,100.0,33.0,49.0,49.0,33.18,0.0,59.56,101.83,20.5
2019-04-25 22:58:00+03:00,100.0,34.0,48.0,48.0,33.08,0.0,62.93,101.82,20.47
2019-04-25 22:59:00+03:00,100.0,34.0,50.0,49.0,33.44,0.0,58.81,101.82,20.41
2019-04-25 23:00:00+03:00,100.0,32.0,49.0,48.0,33.29,0.0,58.77,101.82,20.38
2019-04-25 23:01:00+03:00,100.0,34.0,53.0,50.0,33.07,0.0,59.46,101.83,20.34
2019-04-25 23:02:00+03:00,100.0,35.0,53.0,50.0,33.26,0.0,59.46,101.83,20.31
2019-04-25 23:03:00+03:00,100.0,33.0,50.0,50.0,33.31,0.0,58.78,101.83,20.27
2019-04-25 23:04:00+03:00,100.0,33.0,52.0,49.0,33.39,0.0,58.84,101.82,20.23
2019-04-25 23:05:00+03:00,100.0,34.0,50.0,49.0,34.13,0.0,59.24,101.83,20.16
2019-04-25 23:06:00+03:00,100.0,33.0,53.0,49.0,34.17,0.0,58.62,101.83,20.13
2019-04-25 23:07:00+03:00,100.0,32.0,50.0,47.0,34.26,0.0,59.84,101.83,20.04
2019-04-25 23:08:00+03:00,100.0,33.0,48.0,47.0,34.31,0.0,58.38,101.83,20.04
2019-04-25 23:09:00+03:00,100.0,35.0,51.0,50.0,34.51,0.0,59.64,101.84,20.01
2019-04-25 23:10:00+03:00,100.0,34.0,56.0,53.0,34.75,0.0,59.12,101.84,19.96
2019-04-25 23:11:00+03:00,100.0,35.0,57.0,51.0,34.85,0.0,59.14,101.85,19.96
2019-04-25 23:12:00+03:00,100.0,36.0,57.0,56.0,34.7,0.0,60.95,101.84,19.96
2019-04-25 23:13:00+03:00,100.0,34.0,58.0,57.0,34.73,0.0,58.3,101.84,19.94
2019-04-25 23:14:00+03:00,100.0,36.0,50.0,50.0,34.57,0.0,58.53,101.83,19.91
2019-04-25 23:15:00+03:00,100.0,36.0,49.0,49.0,34.49,0.0,68.71,101.83,19.8
2019-04-25 23:16:00+03:00,100.0,32.0,47.0,42.0,34.2,0.0,62.37,101.84,19.8
2019-04-25 23:17:00+03:00,100.0,33.0,48.0,47.0,34.44,0.0,59.09,101.84,19.74
2019-04-25 23:18:00+03:00,100.0,32.0,47.0,46.0,34.69,0.0,60.28,101.83,19.74
2019-04-25 23:19:00+03:00,100.0,33.0,49.0,48.0,35.77,0.0,61.23,101.82,19.74
2019-04-25 23:20:00+03:00,100.0,34.0,55.0,51.0,36.1,0.0,60.25,101.82,19.7
2019-04-25 23:21:00+03:00,100.0,31.0,48.0,45.0,36.06,0.0,58.23,101.82,19.63
2019-04-25 23:22:00+03:00,100.0,31.0,46.0,44.0,35.77,0.0,60.81,101.83,19.66
2019-04-25 23:23:00+03:00,100.0,31.0,49.0,46.0,36.28,0.0,60.33,101.81,19.66
2019-04-25 23:24:00+03:00,100.0,31.0,48.0,45.0,36.96,0.0,60.36,101.82,19.63
2019-04-25 23:25:00+03:00,100.0,31.0,48.0,45.0,36.76,0.0,59.35,101.81,19.62
2019-04-25 23:26:00+03:00,100.0,31.0,48.0,44.0,36.54,0.0,58.51,101.82,19.63
2019-04-25 23:27:00+03:00,100.0,31.0,48.0,44.0,36.51,0.0,59.81,101.82,19.62
2019-04-25 23:28:00+03:00,100.0,32.0,50.0,47.0,36.92,0.0,61.55,101.82,19.62
2019-04-25 23:29:00+03:00,100.0,31.0,49.0,46.0,38.63,0.0,58.55,101.82,19.6
2019-04-25 23:30:00+03:00,100.0,33.0,53.0,52.0,37.87,0.0,60.17,101.82,19.56
2019-04-25 23:31:00+03:00,100.0,32.0,54.0,51.0,38.68,0.0,60.9,101.81,19.49
2019-04-25 23:32:00+03:00,100.0,31.0,48.0,47.0,37.61,0.0,59.95,101.82,19.49
2019-04-25 23:33:00+03:00,100.0,33.0,48.0,45.0,37.35,0.0,61.24,101.81,19.48
2019-04-25 23:34:00+03:00,100.0,31.0,44.0,44.0,37.11,0.0,60.47,101.82,19.48
2019-04-25 23:35:00+03:00,100.0,32.0,49.0,47.0,36.8,0.0,58.86,101.82,19.51
2019-04-25 23:36:00+03:00,100.0,32.0,46.0,46.0,37.65,0.0,61.02,101.82,19.49
2019-04-25 23:37:00+03:00,100.0,29.0,46.0,43.0,37.74,0.0,61.23,101.82,19.48
2019-04-25 23:38:00+03:00,100.0,31.0,50.0,48.0,37.81,0.0,61.31,101.81,19.45
2019-04-25 23:39:00+03:00,100.0,30.0,46.0,44.0,38.12,0.0,62.44,101.81,19.42
2019-04-25 23:40:00+03:00,100.0,31.0,48.0,46.0,37.87,0.0,59.78,101.81,19.38
2019-04-25 23:41:00+03:00,100.0,30.0,48.0,47.0,37.73,0.0,60.98,101.81,19.38
2019-04-25 23:42:00+03:00,100.0,32.0,48.0,47.0,38.03,0.0,60.13,101.81,19.42
2019-04-25 23:43:00+03:00,100.0,29.0,48.0,45.0,38.45,0.0,61.24,101.82,19.37
2019-04-25 23:44:00+03:00,100.0,32.0,47.0,44.0,38.18,0.0,60.65,101.82,19.37
2019-04-25 23:45:00+03:00,100.0,31.0,45.0,41.0,39.29,0.0,60.81,101.81,19.38
2019-04-25 23:46:00+03:00,100.0,31.0,49.0,47.0,39.75,0.0,59.93,101.81,19.39
2019-04-25 23:47:00+03:00,99.0,30.0,47.0,45.0,39.8,0.0,58.82,101.81,19.38
2019-04-25 23:48:00+03:00,99.0,30.0,42.0,40.0,39.11,0.0,62.8,101.8,19.29
2019-04-25 23:49:00+03:00,99.0,29.0,52.0,44.0,39.14,0.0,61.11,101.81,19.15
2019-04-25 23:50:00+03:00,99.0,30.0,48.0,44.0,38.67,0.0,60.54,101.8,19.21
2019-04-25 23:51:00+03:00,99.0,30.0,51.0,45.0,39.37,0.0,60.52,101.81,19.24
2019-04-25 23:52:00+03:00,99.0,29.0,44.0,44.0,39.26,0.0,61.03,101.8,19.25
2019-04-25 23:53:00+03:00,99.0,30.0,40.0,40.0,38.23,0.0,59.73,101.81,19.27
2019-04-25 23:54:00+03:00,99.0,30.0,45.0,44.0,37.86,0.0,61.24,101.81,19.27
2019-04-25 23:55:00+03:00,98.0,29.0,44.0,40.0,37.0,0.0,61.27,101.79,19.31
2019-04-25 23:56:00+03:00,98.0,27.0,42.0,38.0,36.25,0.0,59.84,101.78,19.28
2019-04-25 23:57:00+03:00,98.0,28.0,40.0,39.0,35.82,0.0,60.01,101.79,19.12
2019-04-25 23:58:00+03:00,98.0,28.0,44.0,43.0,36.41,0.0,60.73,101.79,19.22
2019-04-25 23:59:00+03:00,98.0,28.0,43.0,42.0,36.74,0.0,60.5,101.79,19.34
2019-04-26 00:00:00+03:00,98.0,30.0,50.0,45.0,36.8,0.0,60.66,101.79,19.39
2019-04-26 00:01:00+03:00,98.0,29.0,45.0,44.0,37.39,0.0,60.6,101.79,19.46
2019-04-26 00:02:00+03:00,98.0,29.0,45.0,40.0,37.04,0.0,61.66,101.78,19.48
2019-04-26 00:03:00+03:00,99.0,28.0,40.0,39.0,36.48,0.0,61.52,101.78,19.52
2019-04-26 00:04:00+03:00,99.0,30.0,45.0,44.0,35.97,0.0,60.38,101.8,19.63
2019-04-26 00:05:00+03:00,99.0,28.0,42.0,41.0,35.52,0.0,59.6,101.8,19.76
2019-04-26 00:06:00+03:00,100.0,27.0,41.0,40.0,34.85,0.0,59.23,101.8,19.89
2019-04-26 00:07:00+03:00,100.0,30.0,40.0,39.0,34.52,0.0,58.93,101.8,20.01
2019-04-26 00:08:00+03:00,100.0,29.0,40.0,39.0,34.81,0.0,61.04,101.81,20.16
2019-04-26 00:09:00+03:00,100.0,30.0,44.0,42.0,34.88,0.0,59.89,101.81,20.23
2019-04-26 00:10:00+03:00,100.0,28.0,43.0,42.0,34.95,0.0,59.83,101.81,20.31
2019-04-26 00:11:00+03:00,100.0,30.0,41.0,40.0,34.91,0.0,60.18,101.81,20.3
2019-04-26 00:12:00+03:00,100.0,29.0,42.0,42.0,34.82,0.0,60.54,101.81,20.34
2019-04-26 00:13:00+03:00,100.0,28.0,44.0,44.0,34.99,0.0,64.96,101.81,20.41
2019-04-26 00:14:00+03:00,100.0,30.0,48.0,42.0,34.51,0.0,60.13,101.8,20.35
2019-04-26 00:15:00+03:00,100.0,30.0,42.0,42.0,33.52,0.0,59.14,101.8,20.41
2019-04-26 00:16:00+03:00,100.0,29.0,42.0,40.0,33.55,0.0,62.1,101.79,20.34
2019-04-26 00:17:00+03:00,100.0,28.0,41.0,41.0,34.54,0.0,64.27,101.79,20.34
2019-04-26 00:18:00+03:00,100.0,32.0,45.0,45.0,34.71,0.0,62.94,101.81,20.42
2019-04-26 00:19:00+03:00,100.0,30.0,46.0,45.0,36.39,0.0,58.32,101.8,20.45
2019-04-26 00:20:00+03:00,100.0,29.0,47.0,43.0,36.44,0.0,58.03,101.79,20.47
2019-04-26 00:21:00+03:00,100.0,31.0,50.0,48.0,36.81,0.0,56.77,101.8,20.48
2019-04-26 00:22:00+03:00,100.0,33.0,51.0,48.0,37.02,0.0,58.85,101.79,20.45
2019-04-26 00:23:00+03:00,100.0,33.0,51.0,50.0,37.05,0.0,58.08,101.79,20.47
2019-04-26 00:24:00+03:00,100.0,31.0,48.0,47.0,37.44,0.0,64.28,101.79,20.5
2019-04-26 00:25:00+03:00,100.0,37.0,55.0,51.0,37.54,0.0,60.66,101.8,20.47
2019-04-26 00:26:00+03:00,100.0,36.0,57.0,55.0,37.81,0.0,58.68,101.77,20.42
2019-04-26 00:27:00+03:00,100.0,34.0,51.0,49.0,37.04,0.0,59.69,101.78,20.38
2019-04-26 00:28:00+03:00,100.0,33.0,52.0,47.0,37.91,0.0,60.94,101.77,20.35
2019-04-26 00:29:00+03:00,100.0,34.0,51.0,49.0,37.56,0.0,61.71,101.77,20.35
2019-04-26 00:30:00+03:00,100.0,30.0,46.0,43.0,36.51,0.0,60.15,101.77,20.3
2019-04-26 00:31:00+03:00,100.0,30.0,46.0,45.0,36.33,0.0,59.54,101.77,20.34
2019-04-26 00:32:00+03:00,100.0,31.0,49.0,45.0,35.92,0.0,60.22,101.77,20.32
2019-04-26 00:33:00+03:00,100.0,30.0,42.0,42.0,35.43,0.0,60.66,101.77,20.31
2019-04-26 00:34:00+03:00,100.0,27.0,39.0,39.0,34.45,0.0,59.97,101.77,20.2
2019-04-26 00:35:00+03:00,100.0,30.0,45.0,43.0,34.36,0.0,59.83,101.76,20.13
2019-04-26 00:36:00+03:00,100.0,28.0,42.0,39.0,34.27,0.0,60.76,101.78,20.1
2019-04-26 00:37:00+03:00,100.0,27.0,40.0,38.0,34.36,0.0,59.8,101.79,20.1
2019-04-26 00:38:00+03:00,100.0,29.0,42.0,40.0,33.87,0.0,59.52,101.79,20.04
2019-04-26 00:39:00+03:00,100.0,28.0,39.0,37.0,34.2,0.0,60.48,101.8,20.1
2019-04-26 00:40:00+03:00,100.0,25.0,40.0,38.0,33.72,0.0,68.08,101.81,20.07
2019-04-26 00:41:00+03:00,100.0,27.0,38.0,37.0,33.49,0.0,57.23,101.82,20.06
2019-04-26 00:42:00+03:00,100.0,29.0,47.0,41.0,33.79,0.0,59.82,101.82,20.01
2019-04-26 00:43:00+03:00,100.0,25.0,35.0,34.0,33.32,0.0,60.25,101.83,20.01
2019-04-26 00:44:00+03:00,100.0,24.0,38.0,37.0,32.19,0.0,61.14,101.82,19.99
2019-04-26 00:45:00+03:00,100.0,27.0,39.0,38.0,31.7,0.0,59.89,101.81,19.68
2019-04-26 00:46:00+03:00,100.0,25.0,36.0,34.0,32.1,0.0,61.07,101.81,19.49
2019-04-26 00:47:00+03:00,100.0,25.0,38.0,36.0,32.14,0.0,59.22,101.8,19.45
2019-04-26 00:48:00+03:00,100.0,24.0,36.0,36.0,32.28,0.0,61.23,101.79,19.37
2019-04-26 00:49:00+03:00,100.0,25.0,38.0,37.0,32.22,0.0,59.76,101.78,19.15
2019-04-26 00:50:00+03:00,100.0,27.0,39.0,37.0,31.49,0.0,59.44,101.79,19.14
2019-04-26 00:51:00+03:00,100.0,24.0,36.0,36.0,33.34,0.0,60.61,101.8,19.44
2019-04-26 00:52:00+03:00,100.0,26.0,38.0,37.0,33.85,0.0,61.2,101.81,19.39
2019-04-26 00:53:00+03:00,100.0,25.0,38.0,37.0,33.57,0.0,59.73,101.83,19.49
2019-04-26 00:54:00+03:00,100.0,30.0,47.0,44.0,31.84,0.0,59.41,101.81,19.52
2019-04-26 00:55:00+03:00,100.0,29.0,41.0,39.0,32.39,0.0,59.82,101.82,19.6
2019-04-26 00:56:00+03:00,100.0,28.0,42.0,41.0,32.36,0.0,58.59,101.82,19.65
2019-04-26 00:57:00+03:00,100.0,28.0,46.0,42.0,32.56,0.0,60.1,101.82,19.51
2019-04-26 00:58:00+03:00,100.0,25.0,39.0,38.0,33.09,0.0,59.63,101.82,19.46
2019-04-26 00:59:00+03:00,100.0,22.0,32.0,30.0,32.47,0.0,59.79,101.82,19.39
2019-04-26 01:00:00+03:00,100.0,24.0,36.0,33.0,32.51,0.0,60.41,101.82,19.42
2019-04-26 01:01:00+03:00,100.0,24.0,37.0,37.0,32.18,0.0,59.81,101.82,19.46
2019-04-26 01:02:00+03:00,100.0,24.0,39.0,37.0,32.3,0.0,60.4,101.82,19.42
2019-04-26 01:03:00+03:00,100.0,25.0,35.0,34.0,32.18,0.0,61.52,101.82,19.55
2019-04-26 01:04:00+03:00,100.0,27.0,38.0,38.0,31.76,0.0,60.09,101.81,19.59
2019-04-26 01:05:00+03:00,100.0,24.0,34.0,33.0,31.74,0.0,59.73,101.81,19.66
2019-04-26 01:06:00+03:00,100.0,25.0,36.0,36.0,32.15,0.0,60.86,101.8,19.7
2019-04-26 01:07:00+03:00,100.0,24.0,39.0,36.0,32.7,0.0,61.15,101.8,19.65
2019-04-26 01:08:00+03:00,100.0,23.0,38.0,36.0,32.55,0.0,60.58,101.8,19.6
2019-04-26 01:09:00+03:00,100.0,26.0,40.0,37.0,32.33,0.0,60.01,101.81,19.63
2019-04-26 01:10:00+03:00,100.0,23.0,37.0,33.0,32.27,0.0,59.98,101.81,19.63
2019-04-26 01:11:00+03:00,100.0,24.0,38.0,34.0,33.66,0.0,60.83,101.81,19.66
2019-04-26 01:12:00+03:00,100.0,23.0,39.0,37.0,34.79,0.0,61.25,101.81,19.42
2019-04-26 01:13:00+03:00,100.0,23.0,34.0,32.0,35.18,0.0,59.66,101.81,19.25
2019-04-26 01:14:00+03:00,100.0,22.0,35.0,32.0,35.1,0.0,60.46,101.81,19.14
2019-04-26 01:15:00+03:00,100.0,26.0,35.0,33.0,34.01,0.0,60.3,101.81,19.17
2019-04-26 01:16:00+03:00,100.0,24.0,35.0,35.0,34.66,0.0,60.44,101.81,19.12
2019-04-26 01:17:00+03:00,100.0,22.0,33.0,31.0,34.24,0.0,59.9,101.81,19.21
2019-04-26 01:18:00+03:00,100.0,26.0,37.0,36.0,33.73,0.0,59.58,101.81,19.29
2019-04-26 01:19:00+03:00,100.0,23.0,38.0,36.0,33.12,0.0,60.96,101.81,19.35
2019-04-26 01:20:00+03:00,99.0,26.0,36.0,36.0,32.31,0.0,60.8,101.81,19.39
2019-04-26 01:21:00+03:00,99.0,24.0,38.0,32.0,32.57,0.0,60.84,101.81,19.48
2019-04-26 01:22:00+03:00,99.0,26.0,38.0,37.0,33.55,0.0,60.79,101.81,19.51
2019-04-26 01:23:00+03:00,99.0,26.0,38.0,35.0,33.83,0.0,60.21,101.8,19.49
2019-04-26 01:24:00+03:00,99.0,26.0,38.0,36.0,34.01,0.0,60.3,101.8,19.44
2019-04-26 01:25:00+03:00,99.0,23.0,35.0,35.0,33.66,0.0,60.87,101.8,19.42
2019-04-26 01:26:00+03:00,99.0,21.0,34.0,32.0,33.74,0.0,60.67,101.79,19.44
2019-04-26 01:27:00+03:00,99.0,23.0,37.0,35.0,34.12,0.0,59.94,101.79,19.41
2019-04-26 01:28:00+03:00,98.0,22.0,32.0,30.0,34.28,0.0,59.88,101.79,19.42
2019-04-26 01:29:00+03:00,98.0,23.0,35.0,35.0,35.24,0.0,60.87,101.79,19.38
2019-04-26 01:30:00+03:00,98.0,22.0,34.0,34.0,35.3,0.0,61.04,101.79,19.37
2019-04-26 01:31:00+03:00,98.0,25.0,38.0,37.0,35.36,0.0,60.85,101.78,19.35
2019-04-26 01:32:00+03:00,98.0,23.0,34.0,33.0,35.86,0.0,60.58,101.79,19.34
2019-04-26 01:33:00+03:00,98.0,25.0,35.0,35.0,36.04,0.0,59.96,101.79,19.35
2019-04-26 01:34:00+03:00,98.0,23.0,34.0,34.0,35.78,0.0,60.92,101.78,19.34
2019-04-26 01:35:00+03:00,98.0,24.0,35.0,35.0,36.15,0.0,60.28,101.78,19.31
2019-04-26 01:36:00+03:00,99.0,25.0,37.0,35.0,35.71,0.0,60.46,101.78,19.25
2019-04-26 01:37:00+03:00,99.0,26.0,39.0,38.0,35.91,0.0,61.04,101.78,19.34
2019-04-26 01:38:00+03:00,100.0,26.0,34.0,34.0,35.59,0.0,60.85,101.78,19.46
2019-04-26 01:39:00+03:00,100.0,26.0,37.0,35.0,35.32,0.0,60.25,101.78,19.53
2019-04-26 01:40:00+03:00,100.0,23.0,31.0,31.0,35.17,0.0,60.78,101.78,19.65
2019-04-26 01:41:00+03:00,100.0,20.0,31.0,31.0,35.47,0.0,60.41,101.78,19.72
2019-04-26 01:42:00+03:00,100.0,21.0,32.0,31.0,35.14,0.0,61.3,101.78,19.76
2019-04-26 01:43:00+03:00,100.0,25.0,34.0,34.0,35.32,0.0,60.1,101.78,19.82
2019-04-26 01:44:00+03:00,100.0,25.0,38.0,36.0,35.12,0.0,61.33,101.78,19.84
2019-04-26 01:45:00+03:00,100.0,26.0,36.0,35.0,35.15,0.0,60.53,101.78,19.89
2019-04-26 01:46:00+03:00,100.0,26.0,38.0,37.0,34.98,0.0,60.75,101.77,19.9
2019-04-26 01:47:00+03:00,100.0,23.0,34.0,32.0,34.74,0.0,60.21,101.77,19.91
2019-04-26 01:48:00+03:00,100.0,23.0,36.0,34.0,34.64,0.0,60.54,101.77,19.9
2019-04-26 01:49:00+03:00,100.0,27.0,38.0,36.0,34.38,0.0,60.73,101.76,19.93
2019-04-26 01:50:00+03:00,100.0,25.0,32.0,32.0,33.7,0.0,60.4,101.76,19.91
2019-04-26 01:51:00+03:00,100.0,23.0,39.0,36.0,33.26,0.0,61.11,101.75,19.91
2019-04-26 01:52:00+03:00,100.0,22.0,37.0,34.0,33.52,0.0,60.77,101.75,19.93
2019-04-26 01:53:00+03:00,100.0,26.0,35.0,34.0,33.6,0.0,60.59,101.76,19.93
2019-04-26 01:54:00+03:00,100.0,22.0,31.0,30.0,33.62,0.0,60.26,101.75,19.91
2019-04-26 01:55:00+03:00,100.0,23.0,35.0,34.0,33.31,0.0,61.12,101.75,19.91
2019-04-26 01:56:00+03:00,100.0,24.0,35.0,33.0,33.11,0.0,60.19,101.75,19.9
2019-04-26 01:57:00+03:00,100.0,24.0,38.0,36.0,33.13,0.0,60.99,101.75,19.91
2019-04-26 01:58:00+03:00,100.0,23.0,38.0,36.0,33.03,0.0,60.28,101.76,19.99
2019-04-26 01:59:00+03:00,100.0,24.0,39.0,36.0,32.78,0.0,61.14,101.75,19.94
2019-04-26 02:00:00+03:00,100.0,23.0,37.0,36.0,32.82,0.0,60.96,101.76,19.94
2019-04-26 02:01:00+03:00,100.0,26.0,37.0,36.0,32.4,0.0,60.72,101.75,19.96
2019-04-26 02:02:00+03:00,100.0,26.0,37.0,36.0,32.59,0.0,59.92,101.75,19.97
2019-04-26 02:03:00+03:00,100.0,23.0,39.0,37.0,32.48,0.0,59.74,101.75,19.97
2019-04-26 02:04:00+03:00,100.0,24.0,36.0,36.0,32.0,0.0,61.42,101.75,19.94
2019-04-26 02:05:00+03:00,100.0,22.0,36.0,34.0,32.3,0.0,59.14,101.75,19.89
2019-04-26 02:06:00+03:00,100.0,26.0,39.0,36.0,32.17,0.0,60.77,101.74,19.84
2019-04-26 02:07:00+03:00,100.0,24.0,36.0,36.0,32.35,0.0,59.73,101.74,19.8
2019-04-26 02:08:00+03:00,100.0,22.0,36.0,34.0,32.14,0.0,59.68,101.74,19.74
2019-04-26 02:09:00+03:00,100.0,22.0,32.0,31.0,32.03,0.0,60.57,101.73,19.66
2019-04-26 02:10:00+03:00,100.0,25.0,36.0,35.0,32.0,0.0,60.35,101.73,19.62
2019-04-26 02:11:00+03:00,100.0,27.0,37.0,36.0,32.02,0.0,62.39,101.73,19.59
2019-04-26 02:12:00+03:00,100.0,25.0,35.0,32.0,32.32,0.0,60.49,101.73,19.52
2019-04-26 02:13:00+03:00,100.0,26.0,36.0,36.0,32.59,0.0,60.75,101.73,19.45
2019-04-26 02:14:00+03:00,100.0,26.0,35.0,34.0,32.69,0.0,60.0,101.72,19.41
2019-04-26 02:15:00+03:00,100.0,27.0,37.0,35.0,32.8,0.0,60.66,101.72,19.38
2019-04-26 02:16:00+03:00,100.0,25.0,32.0,32.0,32.79,0.0,60.71,101.72,19.34
2019-04-26 02:17:00+03:00,100.0,25.0,31.0,30.0,32.39,0.0,60.79,101.72,19.34
2019-04-26 02:18:00+03:00,100.0,22.0,35.0,31.0,32.8,0.0,60.26,101.72,19.32
2019-04-26 02:19:00+03:00,100.0,27.0,38.0,37.0,33.34,0.0,60.47,101.72,19.27
2019-04-26 02:20:00+03:00,100.0,25.0,33.0,33.0,32.77,0.0,60.98,101.71,19.24
2019-04-26 02:21:00+03:00,100.0,24.0,34.0,32.0,32.22,0.0,61.29,101.71,19.25
2019-04-26 02:22:00+03:00,100.0,25.0,36.0,33.0,32.35,0.0,61.47,101.71,19.27
2019-04-26 02:23:00+03:00,100.0,28.0,38.0,38.0,32.5,0.0,60.66,101.71,19.25
2019-04-26 02:24:00+03:00,100.0,25.0,36.0,35.0,32.69,0.0,60.93,101.71,19.25
2019-04-26 02:25:00+03:00,100.0,26.0,39.0,36.0,32.73,0.0,60.62,101.71,19.22
2019-04-26 02:26:00+03:00,100.0,25.0,38.0,37.0,32.82,0.0,60.71,101.71,19.24
2019-04-26 02:27:00+03:00,100.0,25.0,34.0,33.0,32.89,0.0,61.72,101.71,19.18
2019-04-26 02:28:00+03:00,100.0,22.0,36.0,34.0,33.09,0.0,60.31,101.71,19.18
2019-04-26 02:29:00+03:00,100.0,23.0,35.0,35.0,32.9,0.0,60.84,101.71,19.17
2019-04-26 02:30:00+03:00,100.0,26.0,36.0,35.0,32.95,0.0,59.86,101.71,19.15
2019-04-26 02:31:00+03:00,100.0,26.0,38.0,37.0,32.68,0.0,60.77,101.71,19.17
2019-04-26 02:32:00+03:00,100.0,25.0,39.0,35.0,32.72,0.0,60.5,101.71,19.17
2019-04-26 02:33:00+03:00,100.0,23.0,34.0,34.0,32.65,0.0,61.44,101.7,19.22
2019-04-26 02:34:00+03:00,100.0,25.0,36.0,35.0,33.0,0.0,63.56,101.7,19.22
2019-04-26 02:35:00+03:00,100.0,25.0,35.0,34.0,33.07,0.0,62.41,101.71,19.21
2019-04-26 02:36:00+03:00,100.0,24.0,33.0,32.0,32.93,0.0,61.46,101.71,19.2
2019-04-26 02:37:00+03:00,100.0,23.0,35.0,35.0,33.12,0.0,60.77,101.71,19.21
2019-04-26 02:38:00+03:00,100.0,23.0,34.0,34.0,33.34,0.0,60.13,101.71,19.17
2019-04-26 02:39:00+03:00,100.0,23.0,35.0,33.0,33.33,0.0,60.0,101.71,19.15
2019-04-26 02:40:00+03:00,100.0,23.0,34.0,33.0,33.28,0.0,61.57,101.71,19.15
2019-04-26 02:41:00+03:00,100.0,25.0,34.0,34.0,32.77,0.0,62.01,101.71,19.14
2019-04-26 02:42:00+03:00,100.0,25.0,37.0,35.0,32.81,0.0,59.89,101.7,19.11
2019-04-26 02:43:00+03:00,100.0,23.0,36.0,34.0,33.02,0.0,61.31,101.7,19.11
2019-04-26 02:44:00+03:00,100.0,25.0,36.0,35.0,33.13,0.0,61.1,101.7,19.11
2019-04-26 02:45:00+03:00,100.0,25.0,37.0,34.0,32.68,0.0,62.2,101.7,19.11
2019-04-26 02:46:00+03:00,100.0,24.0,34.0,32.0,32.99,0.0,61.12,101.7,19.08
2019-04-26 02:47:00+03:00,100.0,24.0,32.0,32.0,32.78,0.0,61.09,101.7,19.1
2019-04-26 02:48:00+03:00,100.0,24.0,36.0,33.0,32.91,0.0,60.45,101.7,19.08
2019-04-26 02:49:00+03:00,100.0,25.0,37.0,37.0,33.04,0.0,61.88,101.7,19.07
2019-04-26 02:50:00+03:00,100.0,24.0,33.0,31.0,33.15,0.0,61.24,101.7,19.08
2019-04-26 02:51:00+03:00,100.0,23.0,33.0,31.0,33.08,0.0,61.18,101.7,19.07
2019-04-26 02:52:00+03:00,100.0,23.0,34.0,33.0,32.89,0.0,61.4,101.71,19.1
2019-04-26 02:53:00+03:00,99.0,24.0,35.0,35.0,32.89,0.0,60.77,101.71,19.04
2019-04-26 02:54:00+03:00,99.0,25.0,35.0,32.0,32.76,0.0,61.52,101.71,19.0
2019-04-26 02:55:00+03:00,99.0,25.0,35.0,32.0,33.02,0.0,61.14,101.71,19.0
2019-04-26 02:56:00+03:00,99.0,24.0,37.0,34.0,33.06,0.0,61.24,101.71,19.0
2019-04-26 02:57:00+03:00,99.0,26.0,36.0,35.0,33.01,0.0,61.5,101.71,18.98
2019-04-26 02:58:00+03:00,99.0,25.0,34.0,33.0,33.1,0.0,60.51,101.71,18.98
2019-04-26 02:59:00+03:00,99.0,25.0,36.0,35.0,32.9,0.0,61.51,101.71,18.97
2019-04-26 03:00:00+03:00,99.0,25.0,37.0,36.0,32.56,0.0,60.85,101.71,18.98
2019-04-26 03:01:00+03:00,98.0,24.0,35.0,34.0,32.65,0.0,61.62,101.72,18.98
2019-04-26 03:02:00+03:00,98.0,25.0,35.0,35.0,32.91,0.0,61.22,101.72,18.98
2019-04-26 03:03:00+03:00,98.0,25.0,35.0,35.0,32.96,0.0,60.98,101.72,18.97
2019-04-26 03:04:00+03:00,98.0,25.0,35.0,34.0,33.16,0.0,60.96,101.72,18.97
2019-04-26 03:05:00+03:00,98.0,24.0,34.0,32.0,33.53,0.0,60.81,101.72,18.94
2019-04-26 03:06:00+03:00,98.0,26.0,35.0,33.0,33.34,0.0,60.41,101.72,18.91
2019-04-26 03:07:00+03:00,98.0,26.0,35.0,35.0,33.32,0.0,62.55,101.72,18.95
2019-04-26 03:08:00+03:00,98.0,25.0,36.0,34.0,33.36,0.0,61.76,101.72,18.94
2019-04-26 03:09:00+03:00,98.0,25.0,36.0,36.0,33.72,0.0,61.45,101.72,18.93
2019-04-26 03:10:00+03:00,99.0,25.0,38.0,34.0,33.76,0.0,59.33,101.72,18.91
2019-04-26 03:11:00+03:00,99.0,25.0,38.0,38.0,34.46,0.0,61.87,101.72,18.97
2019-04-26 03:12:00+03:00,100.0,24.0,38.0,36.0,34.12,0.0,61.16,101.73,19.08
2019-04-26 03:13:00+03:00,100.0,24.0,37.0,33.0,33.77,0.0,61.06,101.74,19.2
2019-04-26 03:14:00+03:00,100.0,22.0,37.0,34.0,33.69,0.0,61.85,101.73,19.27
2019-04-26 03:15:00+03:00,100.0,25.0,36.0,34.0,33.51,0.0,60.91,101.74,19.32
2019-04-26 03:16:00+03:00,100.0,26.0,37.0,35.0,33.38,0.0,60.86,101.74,19.37
2019-04-26 03:17:00+03:00,100.0,26.0,36.0,35.0,33.36,0.0,61.44,101.74,19.48
2019-04-26 03:18:00+03:00,100.0,25.0,38.0,36.0,33.84,0.0,61.35,101.74,19.51
2019-04-26 03:19:00+03:00,100.0,23.0,35.0,35.0,33.91,0.0,61.3,101.74,19.52
2019-04-26 03:20:00+03:00,100.0,26.0,38.0,37.0,33.89,0.0,62.01,101.75,19.56
2019-04-26 03:21:00+03:00,100.0,27.0,40.0,36.0,34.11,0.0,62.94,101.74,19.52
2019-04-26 03:22:00+03:00,100.0,27.0,37.0,36.0,34.02,0.0,61.19,101.74,19.55
2019-04-26 03:23:00+03:00,100.0,25.0,35.0,34.0,34.01,0.0,61.46,101.74,19.55
2019-04-26 03:24:00+03:00,100.0,24.0,34.0,33.0,33.99,0.0,61.74,101.74,19.55
2019-04-26 03:25:00+03:00,100.0,27.0,38.0,35.0,34.09,0.0,61.17,101.73,19.53
2019-04-26 03:26:00+03:00,100.0,22.0,34.0,30.0,34.44,0.0,61.25,101.73,19.53
2019-04-26 03:27:00+03:00,100.0,22.0,36.0,34.0,34.3,0.0,61.35,101.73,19.49
2019-04-26 03:28:00+03:00,100.0,24.0,36.0,34.0,34.2,0.0,61.36,101.74,19.49
2019-04-26 03:29:00+03:00,100.0,26.0,40.0,36.0,34.29,0.0,61.27,101.74,19.49
2019-04-26 03:30:00+03:00,100.0,22.0,35.0,33.0,34.87,0.0,61.34,101.74,19.52
2019-04-26 03:31:00+03:00,100.0,22.0,35.0,33.0,34.84,0.0,60.74,101.73,19.44
2019-04-26 03:32:00+03:00,100.0,25.0,37.0,34.0,35.0,0.0,61.39,101.73,19.44
2019-04-26 03:33:00+03:00,100.0,24.0,35.0,34.0,35.8,0.0,60.83,101.74,19.41
2019-04-26 03:34:00+03:00,100.0,24.0,34.0,33.0,35.66,0.0,58.68,101.74,19.32
2019-04-26 03:35:00+03:00,100.0,25.0,35.0,34.0,35.3,0.0,62.03,101.74,19.34
2019-04-26 03:36:00+03:00,100.0,27.0,38.0,35.0,35.52,0.0,61.22,101.74,19.31
2019-04-26 03:37:00+03:00,100.0,22.0,32.0,30.0,35.54,0.0,61.75,101.74,19.28
2019-04-26 03:38:00+03:00,100.0,24.0,34.0,34.0,35.88,0.0,61.84,101.73,19.24
2019-04-26 03:39:00+03:00,100.0,25.0,36.0,35.0,35.73,0.0,61.22,101.73,19.18
2019-04-26 03:40:00+03:00,100.0,22.0,32.0,30.0,35.95,0.0,60.82,101.73,19.15
2019-04-26 03:41:00+03:00,100.0,25.0,34.0,33.0,36.0,0.0,60.71,101.72,19.05
2019-04-26 03:42:00+03:00,100.0,24.0,34.0,32.0,35.93,0.0,60.74,101.72,18.95
2019-04-26 03:43:00+03:00,100.0,25.0,35.0,34.0,36.31,0.0,60.85,101.72,18.88
2019-04-26 03:44:00+03:00,100.0,21.0,33.0,31.0,36.47,0.0,61.08,101.72,18.83
2019-04-26 03:45:00+03:00,100.0,24.0,36.0,34.0,36.44,0.0,61.51,101.72,18.79
2019-04-26 03:46:00+03:00,100.0,21.0,35.0,33.0,36.4,0.0,60.94,101.72,18.76
2019-04-26 03:47:00+03:00,100.0,24.0,38.0,36.0,36.47,0.0,60.81,101.71,18.73
2019-04-26 03:48:00+03:00,100.0,24.0,35.0,33.0,36.63,0.0,62.14,101.72,18.7
2019-04-26 03:49:00+03:00,100.0,24.0,35.0,34.0,36.65,0.0,61.1,101.71,18.66
2019-04-26 03:50:00+03:00,100.0,25.0,39.0,38.0,36.54,0.0,61.54,101.71,18.66
2019-04-26 03:51:00+03:00,100.0,21.0,32.0,31.0,36.59,0.0,62.06,101.71,18.64
2019-04-26 03:52:00+03:00,100.0,23.0,33.0,33.0,37.34,0.0,62.28,101.71,18.62
2019-04-26 03:53:00+03:00,100.0,25.0,36.0,36.0,37.45,0.0,62.21,101.71,18.58
2019-04-26 03:54:00+03:00,100.0,24.0,34.0,33.0,37.97,0.0,65.09,101.71,18.53
2019-04-26 03:55:00+03:00,100.0,23.0,34.0,33.0,37.6,0.0,62.5,101.7,18.49
2019-04-26 03:56:00+03:00,100.0,23.0,35.0,33.0,37.88,0.0,61.89,101.7,18.5
2019-04-26 03:57:00+03:00,100.0,26.0,38.0,35.0,38.1,0.0,62.05,101.7,18.46
2019-04-26 03:58:00+03:00,100.0,23.0,34.0,32.0,38.3,0.0,62.46,101.7,18.42
2019-04-26 03:59:00+03:00,100.0,24.0,34.0,32.0,38.44,0.0,62.07,101.7,18.42
2019-04-26 04:00:00+03:00,100.0,25.0,38.0,35.0,38.37,0.0,62.61,101.7,18.37
2019-04-26 04:01:00+03:00,100.0,24.0,38.0,37.0,38.43,0.0,62.43,101.69,18.35
2019-04-26 04:02:00+03:00,100.0,24.0,34.0,33.0,38.33,0.0,62.26,101.7,18.37
2019-04-26 04:03:00+03:00,100.0,23.0,30.0,28.0,38.47,0.0,62.27,101.71,18.32
2019-04-26 04:04:00+03:00,100.0,21.0,33.0,33.0,38.47,0.0,62.98,101.71,18.3
2019-04-26 04:05:00+03:00,100.0,24.0,33.0,32.0,38.51,0.0,63.98,101.71,18.28
2019-04-26 04:06:00+03:00,100.0,24.0,35.0,33.0,38.48,0.0,63.15,101.71,18.28
2019-04-26 04:07:00+03:00,100.0,23.0,33.0,31.0,38.64,0.0,60.67,101.71,18.25
2019-04-26 04:08:00+03:00,100.0,23.0,35.0,34.0,38.79,0.0,62.39,101.7,18.22
2019-04-26 04:09:00+03:00,100.0,25.0,37.0,35.0,38.74,0.0,62.62,101.7,18.16
2019-04-26 04:10:00+03:00,100.0,23.0,31.0,31.0,38.74,0.0,62.51,101.7,18.19
2019-04-26 04:11:00+03:00,100.0,26.0,37.0,34.0,38.48,0.0,62.36,101.7,18.18
2019-04-26 04:12:00+03:00,100.0,24.0,33.0,33.0,38.79,0.0,63.09,101.7,18.16
2019-04-26 04:13:00+03:00,100.0,25.0,39.0,37.0,38.73,0.0,62.47,101.7,18.16
2019-04-26 04:14:00+03:00,100.0,24.0,40.0,38.0,38.46,0.0,63.58,101.7,18.12
2019-04-26 04:15:00+03:00,100.0,25.0,33.0,33.0,38.61,0.0,63.1,101.7,18.13
2019-04-26 04:16:00+03:00,100.0,25.0,34.0,34.0,38.61,0.0,62.53,101.71,18.15
2019-04-26 04:17:00+03:00,100.0,25.0,36.0,34.0,38.43,0.0,63.59,101.71,18.16
2019-04-26 04:18:00+03:00,100.0,25.0,34.0,33.0,38.37,0.0,63.56,101.71,18.15
2019-04-26 04:19:00+03:00,100.0,24.0,34.0,33.0,38.03,0.0,63.09,101.72,18.15
2019-04-26 04:20:00+03:00,100.0,25.0,39.0,37.0,38.15,0.0,60.57,101.71,18.12
2019-04-26 04:21:00+03:00,100.0,23.0,32.0,31.0,38.3,0.0,62.89,101.71,18.09
2019-04-26 04:22:00+03:00,100.0,24.0,34.0,32.0,38.05,0.0,63.12,101.71,18.11
2019-04-26 04:23:00+03:00,100.0,25.0,36.0,34.0,38.07,0.0,63.28,101.71,18.09
2019-04-26 04:24:00+03:00,100.0,24.0,36.0,36.0,38.02,0.0,63.85,101.71,18.08
2019-04-26 04:25:00+03:00,99.0,30.0,42.0,42.0,38.14,0.0,64.24,101.71,18.05
2019-04-26 04:26:00+03:00,99.0,27.0,37.0,37.0,38.02,0.0,63.9,101.7,18.01
2019-04-26 04:27:00+03:00,99.0,31.0,42.0,39.0,37.46,0.0,63.86,101.7,18.0
2019-04-26 04:28:00+03:00,99.0,24.0,36.0,36.0,37.08,0.0,63.56,101.7,18.0
2019-04-26 04:29:00+03:00,99.0,26.0,39.0,37.0,37.12,0.0,63.39,101.7,17.98
2019-04-26 04:30:00+03:00,99.0,28.0,39.0,38.0,37.1,0.0,63.73,101.69,18.01
2019-04-26 04:31:00+03:00,99.0,29.0,40.0,37.0,37.13,0.0,63.7,101.69,18.01
2019-04-26 04:32:00+03:00,99.0,33.0,44.0,44.0,37.35,0.0,63.18,101.69,18.02
2019-04-26 04:33:00+03:00,98.0,25.0,40.0,36.0,37.19,0.0,63.75,101.69,18.02
2019-04-26 04:34:00+03:00,98.0,24.0,34.0,34.0,37.12,0.0,63.91,101.7,18.02
2019-04-26 04:35:00+03:00,98.0,26.0,37.0,37.0,37.03,0.0,64.05,101.7,18.04
2019-04-26 04:36:00+03:00,98.0,32.0,40.0,39.0,37.02,0.0,63.85,101.69,18.01
2019-04-26 04:37:00+03:00,98.0,25.0,37.0,37.0,37.15,0.0,63.87,101.69,18.02
2019-04-26 04:38:00+03:00,98.0,26.0,40.0,37.0,37.29,0.0,63.97,101.69,17.98
2019-04-26 04:39:00+03:00,98.0,25.0,35.0,33.0,37.09,0.0,63.12,101.69,17.98
2019-04-26 04:40:00+03:00,98.0,29.0,39.0,39.0,37.11,0.0,63.62,101.69,17.97
2019-04-26 04:41:00+03:00,99.0,23.0,39.0,35.0,37.18,0.0,63.24,101.69,18.01
2019-04-26 04:42:00+03:00,99.0,25.0,33.0,33.0,37.0,0.0,63.49,101.69,18.07
2019-04-26 04:43:00+03:00,100.0,25.0,33.0,33.0,37.0,0.0,63.01,101.68,18.13
2019-04-26 04:44:00+03:00,100.0,23.0,36.0,33.0,36.85,0.0,63.7,101.67,18.23
2019-04-26 04:45:00+03:00,100.0,25.0,35.0,33.0,36.73,0.0,63.7,101.66,18.28
2019-04-26 04:46:00+03:00,100.0,24.0,36.0,33.0,36.31,0.0,63.76,101.67,18.3
2019-04-26 04:47:00+03:00,100.0,25.0,37.0,35.0,36.32,0.0,63.82,101.66,18.39
2019-04-26 04:48:00+03:00,100.0,24.0,38.0,35.0,36.56,0.0,63.67,101.65,18.43
2019-04-26 04:49:00+03:00,100.0,25.0,35.0,35.0,36.43,0.0,64.06,101.66,18.5
2019-04-26 04:50:00+03:00,100.0,30.0,37.0,36.0,36.2,0.0,63.85,101.66,18.52
2019-04-26 04:51:00+03:00,100.0,31.0,42.0,39.0,36.08,0.0,64.45,101.66,18.56
2019-04-26 04:52:00+03:00,100.0,26.0,41.0,39.0,36.1,0.0,63.92,101.66,18.6
2019-04-26 04:53:00+03:00,100.0,32.0,45.0,41.0,36.0,0.0,63.91,101.65,18.62
2019-04-26 04:54:00+03:00,100.0,26.0,43.0,40.0,35.76,0.0,66.03,101.65,18.63
2019-04-26 04:55:00+03:00,100.0,34.0,46.0,44.0,35.19,0.0,66.53,101.65,18.64
2019-04-26 04:56:00+03:00,100.0,29.0,40.0,39.0,35.24,0.0,63.04,101.65,18.63
2019-04-26 04:57:00+03:00,100.0,26.0,40.0,37.0,35.42,0.0,63.95,101.65,18.66
2019-04-26 04:58:00+03:00,100.0,26.0,37.0,36.0,35.11,0.0,63.48,101.65,18.64
2019-04-26 04:59:00+03:00,100.0,23.0,33.0,33.0,35.18,0.0,63.8,101.66,18.69
2019-04-26 05:00:00+03:00,100.0,26.0,40.0,38.0,35.3,0.0,63.45,101.66,18.7
2019-04-26 05:01:00+03:00,100.0,26.0,40.0,40.0,35.18,0.0,64.23,101.65,18.66
2019-04-26 05:02:00+03:00,100.0,25.0,36.0,33.0,35.63,0.0,63.67,101.66,18.63
2019-04-26 05:03:00+03:00,100.0,25.0,36.0,34.0,35.59,0.0,63.77,101.66,18.67
2019-04-26 05:04:00+03:00,100.0,26.0,37.0,37.0,35.03,0.0,63.62,101.66,18.63
2019-04-26 05:05:00+03:00,100.0,25.0,40.0,37.0,35.08,0.0,64.6,101.66,18.6
2019-04-26 05:06:00+03:00,100.0,25.0,36.0,36.0,35.15,0.0,63.33,101.66,18.62
2019-04-26 05:07:00+03:00,100.0,24.0,33.0,33.0,34.93,0.0,62.68,101.65,18.58
2019-04-26 05:08:00+03:00,100.0,24.0,35.0,34.0,34.74,0.0,65.49,101.65,18.6
2019-04-26 05:09:00+03:00,100.0,24.0,35.0,35.0,34.99,0.0,64.32,101.65,18.63
2019-04-26 05:10:00+03:00,100.0,26.0,39.0,38.0,34.78,0.0,63.64,101.65,18.6
2019-04-26 05:11:00+03:00,100.0,24.0,33.0,33.0,34.8,0.0,63.85,101.65,18.55
2019-04-26 05:12:00+03:00,100.0,26.0,36.0,33.0,34.87,0.51,64.31,101.64,18.49
2019-04-26 05:13:00+03:00,100.0,24.0,38.0,36.0,34.91,0.51,63.86,101.64,18.39
2019-04-26 05:14:00+03:00,100.0,25.0,43.0,37.0,35.07,0.51,64.83,101.64,18.33
2019-04-26 05:15:00+03:00,100.0,24.0,32.0,31.0,35.45,0.51,63.45,101.64,18.32
2019-04-26 05:16:00+03:00,100.0,26.0,34.0,33.0,35.45,0.51,64.09,101.63,18.25
2019-04-26 05:17:00+03:00,100.0,30.0,44.0,40.0,35.27,0.51,62.74,101.63,18.25
2019-04-26 05:18:00+03:00,100.0,29.0,39.0,37.0,35.27,0.51,62.9,101.62,18.15
2019-04-26 05:19:00+03:00,100.0,25.0,38.0,34.0,34.93,0.51,64.1,101.62,18.16
2019-04-26 05:20:00+03:00,100.0,33.0,43.0,42.0,35.36,0.51,64.15,101.61,18.15
2019-04-26 05:21:00+03:00,100.0,24.0,36.0,32.0,35.12,0.51,64.45,101.6,18.09
2019-04-26 05:22:00+03:00,100.0,28.0,39.0,36.0,34.93,0.51,63.31,101.6,18.11
2019-04-26 05:23:00+03:00,100.0,31.0,43.0,40.0,34.93,0.51,63.59,101.6,18.09
2019-04-26 05:24:00+03:00,100.0,29.0,38.0,37.0,34.95,0.51,64.05,101.6,18.11
2019-04-26 05:25:00+03:00,100.0,26.0,38.0,37.0,35.0,0.51,63.57,101.59,18.11
2019-04-26 05:26:00+03:00,100.0,31.0,43.0,40.0,35.26,0.51,64.23,101.6,18.11
2019-04-26 05:27:00+03:00,100.0,24.0,38.0,34.0,35.3,0.51,64.16,101.6,18.11
2019-04-26 05:28:00+03:00,100.0,26.0,39.0,37.0,35.68,0.51,64.31,101.59,18.11
2019-04-26 05:29:00+03:00,100.0,34.0,51.0,46.0,35.83,0.51,62.81,101.6,18.09
2019-04-26 05:30:00+03:00,100.0,29.0,44.0,40.0,35.69,0.51,63.75,101.59,18.09
2019-04-26 05:31:00+03:00,100.0,25.0,40.0,38.0,35.67,0.51,64.48,101.59,18.11
2019-04-26 05:32:00+03:00,100.0,28.0,42.0,39.0,35.7,0.51,63.23,101.59,18.12
2019-04-26 05:33:00+03:00,100.0,33.0,39.0,39.0,35.64,0.51,63.03,101.59,18.12
2019-04-26 05:34:00+03:00,100.0,29.0,40.0,38.0,35.35,0.51,67.67,101.59,18.09
2019-04-26 05:35:00+03:00,100.0,27.0,37.0,34.0,35.32,0.51,64.33,101.59,18.11
2019-04-26 05:36:00+03:00,100.0,26.0,39.0,37.0,35.29,0.51,64.62,101.59,18.07
2019-04-26 05:37:00+03:00,100.0,25.0,38.0,36.0,35.3,0.51,64.0,101.59,18.07
2019-04-26 05:38:00+03:00,100.0,27.0,41.0,37.0,35.36,0.51,63.9,101.59,18.08
2019-04-26 05:39:00+03:00,100.0,26.0,40.0,39.0,35.47,1.02,66.37,101.59,18.05
2019-04-26 05:40:00+03:00,100.0,27.0,40.0,38.0,35.67,1.02,63.02,101.58,18.08
2019-04-26 05:41:00+03:00,100.0,25.0,37.0,36.0,35.44,1.02,63.43,101.58,18.08
2019-04-26 05:42:00+03:00,100.0,31.0,40.0,40.0,35.2,1.02,63.29,101.58,18.08
2019-04-26 05:43:00+03:00,100.0,30.0,40.0,38.0,35.22,1.02,64.28,101.58,18.07
2019-04-26 05:44:00+03:00,100.0,27.0,40.0,39.0,35.48,1.02,63.73,101.58,18.08
2019-04-26 05:45:00+03:00,100.0,25.0,39.0,37.0,35.29,1.02,62.06,101.58,18.02
2019-04-26 05:46:00+03:00,100.0,29.0,39.0,39.0,35.17,1.02,64.08,101.59,18.04
2019-04-26 05:47:00+03:00,100.0,33.0,45.0,43.0,35.39,1.02,64.7,101.59,18.01
2019-04-26 05:48:00+03:00,100.0,26.0,40.0,39.0,35.32,1.02,64.51,101.59,18.02
2019-04-26 05:49:00+03:00,100.0,25.0,39.0,37.0,35.2,1.02,62.54,101.58,18.05
2019-04-26 05:50:00+03:00,100.0,32.0,47.0,43.0,35.23,1.53,64.27,101.58,18.04
2019-04-26 05:51:00+03:00,100.0,26.0,39.0,37.0,35.4,1.53,64.26,101.57,18.07
2019-04-26 05:52:00+03:00,100.0,32.0,52.0,47.0,35.63,0.45,64.03,101.58,18.09
2019-04-26 05:53:00+03:00,100.0,27.0,40.0,35.0,35.55,0.96,62.51,101.57,18.05
2019-04-26 05:54:00+03:00,100.0,29.0,42.0,38.0,35.67,0.96,64.86,101.56,18.02
2019-04-26 05:55:00+03:00,100.0,25.0,36.0,33.0,35.38,0.39,63.57,101.56,18.0
2019-04-26 05:56:00+03:00,100.0,25.0,39.0,37.0,35.56,0.9,62.84,101.56,17.98
2019-04-26 05:57:00+03:00,100.0,25.0,36.0,33.0,35.45,0.9,64.64,101.56,17.97
2019-04-26 05:58:00+03:00,100.0,26.0,38.0,37.0,35.42,0.33,63.14,101.56,18.0
2019-04-26 05:59:00+03:00,100.0,26.0,37.0,35.0,35.49,0.84,63.4,101.56,18.01
2019-04-26 06:00:00+03:00,99.0,0.0,0.0,0.0,35.64,0.27,52.44,101.55,18.07
2019-04-26 06:01:00+03:00,96.0,25.0,43.0,37.0,36.03,0.78,64.31,101.56,17.84
2019-04-26 06:02:00+03:00,98.0,24.0,37.0,36.0,35.77,0.21,62.88,101.55,17.95
2019-04-26 06:03:00+03:00,100.0,28.0,43.0,42.0,35.27,0.72,64.12,101.56,18.15
2019-04-26 06:04:00+03:00,100.0,29.0,39.0,39.0,35.13,0.72,63.74,101.56,18.32
2019-04-26 06:05:00+03:00,100.0,26.0,43.0,42.0,35.04,0.72,64.74,101.56,18.4
2019-04-26 06:06:00+03:00,100.0,33.0,47.0,46.0,34.91,0.72,63.74,101.56,18.45
2019-04-26 06:07:00+03:00,100.0,32.0,43.0,43.0,35.14,1.23,64.23,101.56,18.52
2019-04-26 06:08:00+03:00,100.0,32.0,46.0,45.0,34.72,1.23,63.13,101.56,18.55
2019-04-26 06:09:00+03:00,100.0,33.0,47.0,44.0,34.63,0.15,64.59,101.56,18.67
2019-04-26 06:10:00+03:00,100.0,25.0,37.0,37.0,34.65,0.15,63.2,101.56,18.69
2019-04-26 06:11:00+03:00,100.0,25.0,40.0,36.0,34.63,0.15,65.56,101.56,18.66
2019-04-26 06:12:00+03:00,100.0,25.0,39.0,38.0,34.47,0.66,63.44,101.56,18.7
2019-04-26 06:13:00+03:00,100.0,26.0,42.0,39.0,34.5,0.66,61.39,101.56,18.71
2019-04-26 06:14:00+03:00,100.0,26.0,37.0,34.0,34.53,0.66,62.9,101.55,18.74
2019-04-26 06:15:00+03:00,100.0,29.0,40.0,38.0,34.6,0.66,63.72,101.56,18.74
2019-04-26 06:16:00+03:00,100.0,25.0,38.0,37.0,34.55,1.17,67.5,101.56,18.76
2019-04-26 06:17:00+03:00,100.0,26.0,38.0,37.0,34.62,0.09,66.04,101.56,18.73
2019-04-26 06:18:00+03:00,100.0,27.0,39.0,37.0,34.55,0.6,61.19,101.56,18.74
2019-04-26 06:19:00+03:00,100.0,26.0,38.0,34.0,34.43,0.03,62.46,101.56,18.77
2019-04-26 06:20:00+03:00,100.0,25.0,35.0,35.0,34.39,0.54,64.11,101.56,18.79
2019-04-26 06:21:00+03:00,100.0,26.0,38.0,36.0,34.42,0.0,61.32,101.56,18.79
2019-04-26 06:22:00+03:00,100.0,27.0,42.0,39.0,34.33,0.99,64.56,101.56,18.81
2019-04-26 06:23:00+03:00,100.0,27.0,40.0,39.0,34.35,0.42,62.58,101.56,18.87
2019-04-26 06:24:00+03:00,100.0,26.0,38.0,38.0,34.43,0.0,64.1,101.56,18.83
2019-04-26 06:25:00+03:00,100.0,25.0,38.0,35.0,34.42,0.36,61.61,101.56,18.81
2019-04-26 06:26:00+03:00,100.0,25.0,35.0,34.0,34.62,0.0,61.98,101.56,18.79
2019-04-26 06:27:00+03:00,100.0,23.0,33.0,32.0,34.72,0.29,62.5,101.55,18.76
2019-04-26 06:28:00+03:00,100.0,26.0,38.0,37.0,34.91,0.81,64.99,101.55,18.69
2019-04-26 06:29:00+03:00,100.0,27.0,39.0,38.0,35.13,0.23,64.98,101.55,18.64
2019-04-26 06:30:00+03:00,100.0,25.0,39.0,37.0,35.31,0.0,63.99,101.55,18.58
2019-04-26 06:31:00+03:00,100.0,26.0,34.0,34.0,35.51,0.11,61.64,101.55,18.53
2019-04-26 06:32:00+03:00,100.0,26.0,45.0,42.0,35.83,0.0,63.14,101.55,18.48
2019-04-26 06:33:00+03:00,100.0,27.0,38.0,36.0,35.79,0.0,65.21,101.55,18.49
2019-04-26 06:34:00+03:00,100.0,29.0,42.0,40.0,35.65,0.0,67.02,101.55,18.43
2019-04-26 06:35:00+03:00,100.0,27.0,39.0,38.0,35.44,0.0,63.61,101.55,18.48
2019-04-26 06:36:00+03:00,100.0,25.0,40.0,35.0,35.47,0.0,62.69,101.55,18.53
2019-04-26 06:37:00+03:00,100.0,26.0,38.0,38.0,35.44,0.0,62.18,101.55,18.5
2019-04-26 06:38:00+03:00,100.0,27.0,40.0,39.0,35.34,0.0,64.53,101.55,18.53
2019-04-26 06:39:00+03:00,100.0,27.0,41.0,40.0,35.26,0.0,63.76,101.56,18.56
2019-04-26 06:40:00+03:00,100.0,26.0,41.0,36.0,35.32,0.0,64.16,101.56,18.55
2019-04-26 06:41:00+03:00,100.0,26.0,35.0,35.0,35.25,0.0,63.84,101.56,18.53
2019-04-26 06:42:00+03:00,100.0,25.0,39.0,37.0,35.47,0.0,65.12,101.56,18.56
2019-04-26 06:43:00+03:00,100.0,27.0,41.0,39.0,35.55,0.0,60.46,101.55,18.58
2019-04-26 06:44:00+03:00,100.0,26.0,40.0,39.0,35.64,0.0,61.7,101.55,18.49
2019-04-26 06:45:00+03:00,100.0,25.0,35.0,33.0,35.72,0.0,62.08,101.55,18.52
2019-04-26 06:46:00+03:00,100.0,26.0,38.0,35.0,35.5,0.0,66.51,101.56,18.58
2019-04-26 06:47:00+03:00,100.0,26.0,42.0,40.0,35.5,0.0,66.14,101.55,18.55
2019-04-26 06:48:00+03:00,100.0,26.0,39.0,36.0,35.79,0.0,60.82,101.55,18.58
2019-04-26 06:49:00+03:00,100.0,26.0,39.0,38.0,35.63,0.0,63.43,101.55,18.59
2019-04-26 06:50:00+03:00,100.0,26.0,41.0,36.0,35.63,0.0,62.64,101.55,18.6
2019-04-26 06:51:00+03:00,100.0,25.0,40.0,40.0,35.54,0.0,61.78,101.55,18.62
2019-04-26 06:52:00+03:00,100.0,25.0,35.0,33.0,35.43,0.0,62.22,101.55,18.66
2019-04-26 06:53:00+03:00,100.0,27.0,41.0,40.0,35.52,0.0,63.42,101.55,18.64
2019-04-26 06:54:00+03:00,100.0,25.0,37.0,35.0,35.47,0.0,63.76,101.56,18.67
2019-04-26 06:55:00+03:00,100.0,25.0,40.0,35.0,35.45,0.43,59.25,101.56,18.66
2019-04-26 06:56:00+03:00,100.0,27.0,39.0,37.0,35.53,0.0,58.98,101.56,18.64
2019-04-26 06:57:00+03:00,100.0,27.0,40.0,37.0,35.44,0.0,59.04,101.56,18.62
2019-04-26 06:58:00+03:00,100.0,28.0,47.0,44.0,35.67,0.0,62.14,101.56,18.6
2019-04-26 06:59:00+03:00,99.0,26.0,41.0,38.0,35.78,0.43,60.66,101.56,18.63
2019-04-26 07:00:00+03:00,99.0,25.0,41.0,40.0,35.96,0.43,62.85,101.55,18.55
2019-04-26 07:01:00+03:00,99.0,26.0,42.0,40.0,35.97,0.94,59.57,101.55,18.55
2019-04-26 07:02:00+03:00,99.0,25.0,42.0,38.0,35.9,0.37,61.59,101.55,18.59
2019-04-26 07:03:00+03:00,99.0,26.0,38.0,36.0,35.86,0.88,62.99,101.55,18.62
2019-04-26 07:04:00+03:00,99.0,27.0,39.0,36.0,35.61,1.39,62.63,101.56,18.66
2019-04-26 07:05:00+03:00,99.0,28.0,40.0,39.0,35.63,1.39,65.31,101.56,18.64
2019-04-26 07:06:00+03:00,99.0,27.0,41.0,39.0,35.48,1.39,65.59,101.56,18.69
2019-04-26 07:07:00+03:00,98.0,28.0,42.0,41.0,35.44,0.82,62.68,101.56,18.69
2019-04-26 07:08:00+03:00,98.0,27.0,43.0,37.0,35.61,1.33,59.94,101.55,18.67
2019-04-26 07:09:00+03:00,98.0,26.0,38.0,36.0,35.58,0.76,65.14,101.56,18.7
2019-04-26 07:10:00+03:00,98.0,24.0,34.0,33.0,35.67,0.7,63.15,101.56,18.73
2019-04-26 07:11:00+03:00,98.0,27.0,41.0,40.0,35.51,0.64,69.65,101.56,18.76
2019-04-26 07:12:00+03:00,98.0,28.0,43.0,40.0,35.52,0.58,62.3,101.56,18.76
2019-04-26 07:13:00+03:00,98.0,26.0,38.0,38.0,35.93,1.03,62.33,101.56,18.74
2019-04-26 07:14:00+03:00,97.0,26.0,40.0,40.0,35.8,1.48,60.76,101.57,18.76
2019-04-26 07:15:00+03:00,98.0,29.0,41.0,40.0,35.51,0.85,60.77,101.58,18.8
2019-04-26 07:16:00+03:00,99.0,28.0,42.0,42.0,35.37,0.73,62.14,101.6,18.88
2019-04-26 07:17:00+03:00,99.0,26.0,37.0,36.0,35.45,0.1,61.44,101.63,19.0
2019-04-26 07:18:00+03:00,100.0,24.0,38.0,36.0,35.92,0.0,61.31,101.63,19.05
2019-04-26 07:19:00+03:00,100.0,26.0,44.0,39.0,36.32,0.36,63.05,101.63,19.11
2019-04-26 07:20:00+03:00,100.0,26.0,38.0,37.0,35.99,0.81,59.8,101.63,19.17
2019-04-26 07:21:00+03:00,100.0,27.0,41.0,41.0,35.73,0.0,63.71,101.62,19.24
2019-04-26 07:22:00+03:00,100.0,27.0,40.0,39.0,35.55,0.69,61.23,101.61,19.31
2019-04-26 07:23:00+03:00,100.0,27.0,37.0,37.0,35.76,0.12,63.14,101.61,19.34
2019-04-26 07:24:00+03:00,100.0,27.0,40.0,37.0,35.42,0.57,61.19,101.62,19.38
2019-04-26 07:25:00+03:00,100.0,26.0,38.0,37.0,35.4,1.02,61.12,101.63,19.45
2019-04-26 07:26:00+03:00,100.0,28.0,42.0,40.0,35.25,0.39,63.12,101.62,19.48
2019-04-26 07:27:00+03:00,100.0,27.0,40.0,40.0,35.0,0.27,60.92,101.63,19.53
2019-04-26 07:28:00+03:00,100.0,28.0,41.0,37.0,35.1,0.0,61.13,101.64,19.38
2019-04-26 07:29:00+03:00,100.0,26.0,36.0,36.0,35.2,0.0,59.52,101.62,19.32
2019-04-26 07:30:00+03:00,100.0,27.0,41.0,38.0,35.23,0.6,61.17,101.61,19.29
2019-04-26 07:31:00+03:00,100.0,28.0,38.0,37.0,35.04,0.6,61.62,101.6,19.41
2019-04-26 07:32:00+03:00,100.0,28.0,40.0,37.0,35.17,0.0,61.66,101.61,19.49
2019-04-26 07:33:00+03:00,100.0,26.0,38.0,37.0,35.07,0.03,63.61,101.62,19.53
2019-04-26 07:34:00+03:00,100.0,27.0,42.0,39.0,35.08,0.03,59.47,101.64,19.59
2019-04-26 07:35:00+03:00,100.0,27.0,39.0,38.0,35.19,0.09,64.55,101.64,19.56
2019-04-26 07:36:00+03:00,100.0,27.0,37.0,36.0,35.3,0.72,62.26,101.65,19.46
2019-04-26 07:37:00+03:00,100.0,28.0,46.0,43.0,35.05,0.84,61.33,101.65,19.39
2019-04-26 07:38:00+03:00,100.0,23.0,36.0,36.0,35.21,0.39,60.22,101.65,19.27
2019-04-26 07:39:00+03:00,100.0,27.0,39.0,38.0,35.12,0.45,61.25,101.64,19.31
2019-04-26 07:40:00+03:00,100.0,26.0,35.0,34.0,35.2,0.51,62.13,101.64,19.27
2019-04-26 07:41:00+03:00,100.0,25.0,34.0,34.0,35.45,1.08,63.49,101.64,19.15
2019-04-26 07:42:00+03:00,100.0,26.0,37.0,36.0,35.3,0.57,63.32,101.64,19.18
2019-04-26 07:43:00+03:00,100.0,27.0,38.0,37.0,35.18,1.14,63.92,101.64,19.22
2019-04-26 07:44:00+03:00,100.0,27.0,37.0,36.0,35.18,1.65,59.55,101.64,19.27
2019-04-26 07:45:00+03:00,100.0,23.0,38.0,35.0,35.22,0.57,66.21,101.64,19.25
2019-04-26 07:46:00+03:00,100.0,26.0,36.0,36.0,35.16,0.57,63.88,101.63,19.27
2019-04-26 07:47:00+03:00,100.0,26.0,40.0,39.0,35.46,1.14,64.29,101.62,19.17
2019-04-26 07:48:00+03:00,100.0,26.0,37.0,35.0,36.13,1.14,63.79,101.62,19.14
2019-04-26 07:49:00+03:00,100.0,22.0,33.0,31.0,35.76,0.12,60.2,101.63,19.15
2019-04-26 07:50:00+03:00,100.0,26.0,37.0,36.0,36.47,1.2,63.87,101.63,19.15
2019-04-26 07:51:00+03:00,100.0,25.0,34.0,34.0,36.95,0.69,61.75,101.63,19.08
2019-04-26 07:52:00+03:00,100.0,26.0,37.0,36.0,36.96,0.18,65.24,101.63,19.02
2019-04-26 07:53:00+03:00,100.0,27.0,42.0,37.0,37.28,1.33,58.66,101.63,18.9
2019-04-26 07:54:00+03:00,100.0,23.0,35.0,34.0,37.05,1.39,63.02,101.63,18.94
2019-04-26 07:55:00+03:00,100.0,26.0,34.0,34.0,37.08,0.94,64.87,101.63,18.97
2019-04-26 07:56:00+03:00,100.0,25.0,37.0,37.0,36.97,0.49,66.22,101.62,18.87
2019-04-26 07:57:00+03:00,100.0,26.0,39.0,37.0,37.01,1.12,63.58,101.62,18.88
2019-04-26 07:58:00+03:00,100.0,27.0,38.0,38.0,36.8,0.67,59.32,101.62,18.94
2019-04-26 07:59:00+03:00,100.0,25.0,35.0,33.0,36.71,1.87,61.84,101.63,18.97
2019-04-26 08:00:00+03:00,100.0,26.0,39.0,37.0,36.82,1.48,59.75,101.62,18.98
2019-04-26 08:01:00+03:00,100.0,23.0,39.0,35.0,36.88,2.17,67.85,101.61,19.0
2019-04-26 08:02:00+03:00,100.0,26.0,34.0,34.0,36.86,1.78,62.82,101.61,18.98
2019-04-26 08:03:00+03:00,100.0,25.0,35.0,31.0,37.3,1.97,62.21,101.61,18.98
2019-04-26 08:04:00+03:00,100.0,25.0,42.0,38.0,37.47,1.58,62.56,101.62,18.95
2019-04-26 08:05:00+03:00,100.0,23.0,34.0,34.0,37.34,1.7,62.49,101.61,18.93
2019-04-26 08:06:00+03:00,100.0,25.0,36.0,33.0,37.35,2.33,64.83,101.62,18.93
2019-04-26 08:07:00+03:00,100.0,26.0,38.0,36.0,37.26,2.39,61.27,101.62,18.91
2019-04-26 08:08:00+03:00,100.0,23.0,36.0,33.0,37.07,1.37,61.13,101.62,18.91
2019-04-26 08:09:00+03:00,100.0,25.0,33.0,33.0,37.19,2.45,59.92,101.61,18.9
2019-04-26 08:10:00+03:00,100.0,22.0,36.0,34.0,37.43,2.45,58.79,101.61,18.91
2019-04-26 08:11:00+03:00,99.0,26.0,35.0,34.0,37.33,1.94,61.52,101.61,18.79
2019-04-26 08:12:00+03:00,99.0,24.0,33.0,32.0,37.4,2.45,63.11,101.6,18.79
2019-04-26 08:13:00+03:00,99.0,25.0,36.0,35.0,37.67,1.88,63.15,101.6,18.76
2019-04-26 08:14:00+03:00,99.0,24.0,34.0,34.0,37.8,1.82,62.42,101.6,18.76
2019-04-26 08:15:00+03:00,99.0,22.0,35.0,33.0,37.86,2.33,61.84,101.6,18.77
2019-04-26 08:16:00+03:00,99.0,24.0,33.0,33.0,37.43,2.27,61.86,101.6,18.73
2019-04-26 08:17:00+03:00,99.0,22.0,32.0,32.0,37.42,2.27,62.4,101.6,18.77
2019-04-26 08:18:00+03:00,99.0,22.0,34.0,32.0,37.23,2.78,63.21,101.6,18.74
2019-04-26 08:19:00+03:00,99.0,25.0,33.0,33.0,37.18,2.21,61.78,101.6,18.74
2019-04-26 08:20:00+03:00,98.0,25.0,36.0,35.0,37.4,2.21,60.44,101.6,18.67
2019-04-26 08:21:00+03:00,98.0,21.0,33.0,33.0,37.42,1.64,62.93,101.59,18.67
2019-04-26 08:22:00+03:00,98.0,22.0,34.0,33.0,37.38,2.15,60.23,101.59,18.67
2019-04-26 08:23:00+03:00,98.0,24.0,35.0,34.0,37.22,2.66,60.6,101.59,18.67
2019-04-26 08:24:00+03:00,98.0,24.0,36.0,34.0,37.43,2.09,58.12,101.59,18.69
2019-04-26 08:25:00+03:00,98.0,21.0,32.0,31.0,37.15,3.11,61.72,101.6,18.66
2019-04-26 08:26:00+03:00,98.0,21.0,33.0,32.0,36.82,3.05,62.22,101.6,18.7
2019-04-26 08:27:00+03:00,97.0,24.0,32.0,32.0,36.59,2.48,65.13,101.6,18.69
2019-04-26 08:28:00+03:00,99.0,25.0,36.0,34.0,36.73,2.93,63.03,101.6,18.64
2019-04-26 08:29:00+03:00,99.0,23.0,34.0,33.0,36.55,3.44,60.63,101.6,18.71
2019-04-26 08:30:00+03:00,99.0,25.0,36.0,33.0,36.55,3.38,64.24,101.6,18.8
2019-04-26 08:31:00+03:00,100.0,22.0,32.0,31.0,36.38,2.81,61.41,101.61,18.91
2019-04-26 08:32:00+03:00,100.0,22.0,33.0,33.0,36.08,3.83,66.21,101.61,19.0
2019-04-26 08:33:00+03:00,100.0,22.0,32.0,30.0,35.88,3.26,60.7,101.61,19.05
2019-04-26 08:34:00+03:00,100.0,24.0,33.0,33.0,35.32,2.68,58.53,101.61,19.1
2019-04-26 08:35:00+03:00,100.0,24.0,34.0,32.0,35.15,3.2,59.09,101.61,19.11
2019-04-26 08:36:00+03:00,100.0,24.0,34.0,32.0,35.2,3.13,61.98,101.6,19.15
2019-04-26 08:37:00+03:00,100.0,24.0,32.0,32.0,35.38,3.07,67.23,101.59,19.17
2019-04-26 08:38:00+03:00,100.0,24.0,32.0,30.0,36.12,3.01,69.53,101.6,19.22
2019-04-26 08:39:00+03:00,100.0,21.0,33.0,31.0,36.32,2.38,62.62,101.6,19.21
2019-04-26 08:40:00+03:00,100.0,25.0,35.0,34.0,36.04,2.83,62.81,101.59,19.18
2019-04-26 08:41:00+03:00,100.0,21.0,35.0,32.0,37.15,1.69,60.8,101.59,19.2
2019-04-26 08:42:00+03:00,100.0,25.0,36.0,35.0,36.71,2.2,64.3,101.6,19.2
2019-04-26 08:43:00+03:00,100.0,22.0,32.0,32.0,36.59,1.12,68.67,101.59,19.22
2019-04-26 08:44:00+03:00,100.0,21.0,33.0,30.0,37.34,0.55,63.74,101.6,19.22
2019-04-26 08:45:00+03:00,100.0,23.0,32.0,32.0,38.45,1.06,66.24,101.6,19.15
2019-04-26 08:46:00+03:00,100.0,21.0,33.0,30.0,38.01,1.06,69.41,101.59,19.14
2019-04-26 08:47:00+03:00,100.0,24.0,37.0,34.0,38.19,1.0,63.47,101.58,19.17
2019-04-26 08:48:00+03:00,100.0,21.0,35.0,32.0,39.13,0.94,62.05,101.58,19.15
2019-04-26 08:49:00+03:00,100.0,21.0,33.0,33.0,39.83,0.88,63.54,101.58,19.11
2019-04-26 08:50:00+03:00,100.0,24.0,33.0,33.0,39.26,1.33,63.2,101.58,19.1
2019-04-26 08:51:00+03:00,100.0,25.0,35.0,34.0,39.21,1.2,61.59,101.57,19.08
2019-04-26 08:52:00+03:00,100.0,21.0,36.0,32.0,39.1,1.65,61.01,101.58,19.05
2019-04-26 08:53:00+03:00,100.0,25.0,39.0,34.0,39.33,1.53,62.41,101.58,18.97
2019-04-26 08:54:00+03:00,100.0,22.0,33.0,31.0,39.52,1.35,62.84,101.57,18.94
2019-04-26 08:55:00+03:00,100.0,23.0,39.0,34.0,40.35,0.6,61.99,101.57,18.87
2019-04-26 08:56:00+03:00,100.0,23.0,35.0,33.0,40.86,1.44,66.46,101.57,18.79
2019-04-26 08:57:00+03:00,100.0,23.0,33.0,32.0,40.73,0.75,66.84,101.57,18.76
2019-04-26 08:58:00+03:00,100.0,24.0,31.0,31.0,41.23,0.75,59.16,101.57,18.71
2019-04-26 08:59:00+03:00,100.0,21.0,32.0,31.0,41.45,3.29,60.9,101.57,18.69
2019-04-26 09:00:00+03:00,100.0,21.0,32.0,32.0,40.08,3.98,66.2,101.57,18.63
2019-04-26 09:01:00+03:00,100.0,25.0,38.0,36.0,40.18,3.08,63.52,101.57,18.6
2019-04-26 09:02:00+03:00,100.0,23.0,33.0,31.0,40.79,3.78,65.45,101.57,18.48
2019-04-26 09:03:00+03:00,100.0,24.0,35.0,35.0,40.68,2.82,59.93,101.57,18.4
2019-04-26 09:04:00+03:00,100.0,23.0,39.0,35.0,41.05,3.96,60.97,101.57,18.46
2019-04-26 09:05:00+03:00,100.0,25.0,32.0,32.0,41.28,4.02,60.65,101.57,18.45
2019-04-26 09:06:00+03:00,100.0,22.0,34.0,30.0,41.22,4.08,63.29,101.57,18.49
2019-04-26 09:07:00+03:00,100.0,21.0,33.0,32.0,41.14,4.14,62.88,101.57,18.52
2019-04-26 09:08:00+03:00,100.0,22.0,34.0,33.0,41.18,4.77,63.23,101.57,18.56
2019-04-26 09:09:00+03:00,100.0,23.0,34.0,34.0,41.09,4.32,67.99,101.6,18.58
2019-04-26 09:10:00+03:00,100.0,24.0,35.0,33.0,41.77,4.44,61.77,101.6,18.58
2019-04-26 09:11:00+03:00,100.0,24.0,37.0,34.0,43.16,3.99,64.5,101.6,18.55
2019-04-26 09:12:00+03:00,100.0,23.0,29.0,29.0,42.37,4.62,64.36,101.58,18.43
2019-04-26 09:13:00+03:00,100.0,24.0,32.0,32.0,41.41,4.17,63.14,101.58,18.37
2019-04-26 09:14:00+03:00,100.0,23.0,32.0,29.0,41.08,3.72,62.25,101.58,18.36
2019-04-26 09:15:00+03:00,100.0,23.0,32.0,32.0,41.02,4.3,62.21,101.57,18.4
2019-04-26 09:16:00+03:00,100.0,24.0,32.0,32.0,41.71,4.3,62.59,101.57,18.43
2019-04-26 09:17:00+03:00,100.0,23.0,32.0,32.0,41.72,4.3,66.01,101.57,18.42
2019-04-26 09:18:00+03:00,100.0,24.0,34.0,33.0,41.76,4.23,61.96,101.57,18.42
2019-04-26 09:19:00+03:00,100.0,23.0,32.0,31.0,41.27,3.6,61.33,101.58,18.4
2019-04-26 09:20:00+03:00,100.0,21.0,30.0,30.0,41.23,3.99,61.13,101.57,18.43
2019-04-26 09:21:00+03:00,100.0,24.0,34.0,33.0,41.81,4.32,61.1,101.57,18.39
2019-04-26 09:22:00+03:00,100.0,23.0,34.0,32.0,42.18,3.57,60.88,101.57,18.4
2019-04-26 09:23:00+03:00,100.0,24.0,34.0,33.0,41.66,3.33,65.22,101.57,18.36
2019-04-26 09:24:00+03:00,100.0,21.0,31.0,31.0,41.45,3.66,62.81,101.58,18.35
2019-04-26 09:25:00+03:00,100.0,23.0,38.0,33.0,42.65,4.56,64.92,101.58,18.36
2019-04-26 09:26:00+03:00,100.0,20.0,33.0,30.0,42.71,3.86,64.92,101.58,18.32
2019-04-26 09:27:00+03:00,99.0,21.0,34.0,32.0,42.91,3.74,61.07,101.59,18.32
2019-04-26 09:28:00+03:00,99.0,21.0,32.0,32.0,42.28,4.19,62.87,101.59,18.33
2019-04-26 09:29:00+03:00,99.0,23.0,32.0,30.0,41.64,4.64,61.98,101.59,18.36
2019-04-26 09:30:00+03:00,99.0,21.0,34.0,30.0,41.64,4.58,63.72,101.59,18.39
2019-04-26 09:31:00+03:00,99.0,20.0,31.0,28.0,41.23,4.58,69.03,101.59,18.42
2019-04-26 09:32:00+03:00,99.0,21.0,31.0,28.0,41.21,4.07,60.26,101.6,18.36
2019-04-26 09:33:00+03:00,99.0,21.0,35.0,32.0,40.9,4.64,64.06,101.6,18.39
2019-04-26 09:34:00+03:00,99.0,24.0,32.0,30.0,40.89,4.7,63.03,101.6,18.43
2019-04-26 09:35:00+03:00,98.0,21.0,27.0,27.0,41.12,4.82,65.44,101.59,18.4
2019-04-26 09:36:00+03:00,98.0,21.0,32.0,30.0,40.95,4.95,65.44,101.6,18.39
2019-04-26 09:37:00+03:00,98.0,21.0,32.0,30.0,40.69,4.56,60.05,101.6,18.42
2019-04-26 09:38:00+03:00,98.0,21.0,31.0,30.0,40.57,5.19,67.17,101.6,18.48
2019-04-26 09:39:00+03:00,98.0,21.0,35.0,32.0,40.67,4.74,64.49,101.6,18.49
2019-04-26 09:40:00+03:00,98.0,20.0,33.0,30.0,41.17,4.8,62.63,101.6,18.45
2019-04-26 09:41:00+03:00,98.0,21.0,33.0,32.0,41.32,4.86,63.36,101.59,18.45
2019-04-26 09:42:00+03:00,98.0,21.0,33.0,31.0,40.94,4.35,60.55,101.59,18.4
2019-04-26 09:43:00+03:00,98.0,21.0,31.0,30.0,40.64,4.92,61.72,101.6,18.42
2019-04-26 09:44:00+03:00,99.0,21.0,30.0,30.0,40.61,4.98,64.23,101.6,18.46
2019-04-26 09:45:00+03:00,99.0,19.0,27.0,26.0,40.68,5.04,64.69,101.61,18.53
2019-04-26 09:46:00+03:00,99.0,23.0,33.0,30.0,40.32,5.04,62.11,101.6,18.6
2019-04-26 09:47:00+03:00,100.0,21.0,31.0,31.0,39.98,5.04,61.18,101.6,18.69
2019-04-26 09:48:00+03:00,100.0,23.0,32.0,32.0,39.77,4.98,64.87,101.6,18.8
2019-04-26 09:50:00+03:00,100.0,23.0,33.0,32.0,39.39,4.8,65.33,101.6,18.98
2019-04-26 09:51:00+03:00,100.0,21.0,28.0,28.0,39.41,5.19,61.58,101.59,19.0
2019-04-26 09:52:00+03:00,100.0,23.0,30.0,30.0,39.19,5.58,61.75,101.58,19.0
2019-04-26 09:53:00+03:00,100.0,23.0,33.0,33.0,39.0,5.46,64.07,101.58,19.02
2019-04-26 09:54:00+03:00,100.0,19.0,28.0,27.0,38.71,5.4,66.41,101.58,19.07
2019-04-26 09:55:00+03:00,100.0,24.0,33.0,33.0,38.53,6.42,71.85,101.58,19.02
2019-04-26 09:56:00+03:00,100.0,22.0,32.0,31.0,38.54,5.85,70.2,101.58,19.04
2019-04-26 09:57:00+03:00,100.0,23.0,34.0,32.0,38.9,6.36,71.37,101.58,19.07
2019-04-26 09:58:00+03:00,100.0,21.0,31.0,28.0,39.0,6.36,67.87,101.58,19.11
2019-04-26 09:59:00+03:00,100.0,24.0,34.0,32.0,39.21,6.36,64.01,101.59,19.14
2019-04-26 10:00:00+03:00,100.0,20.0,31.0,28.0,40.44,6.36,71.11,101.59,19.14
2019-04-26 10:01:00+03:00,100.0,24.0,32.0,32.0,41.69,6.3,66.38,101.59,19.14
2019-04-26 10:02:00+03:00,100.0,21.0,31.0,31.0,41.13,6.17,61.53,101.59,19.17
2019-04-26 10:03:00+03:00,100.0,22.0,30.0,28.0,42.14,6.5,66.94,101.59,19.1
2019-04-26 10:04:00+03:00,100.0,21.0,32.0,29.0,42.09,7.34,63.66,101.59,19.1
2019-04-26 10:05:00+03:00,100.0,23.0,38.0,32.0,42.02,7.61,70.08,101.58,19.11
2019-04-26 10:06:00+03:00,100.0,20.0,33.0,32.0,44.32,7.88,65.53,101.58,19.05
2019-04-26 10:07:00+03:00,100.0,21.0,35.0,31.0,44.47,7.64,61.98,101.57,18.94
2019-04-26 10:08:00+03:00,100.0,23.0,37.0,34.0,44.55,7.91,65.59,101.56,18.84
2019-04-26 10:09:00+03:00,100.0,23.0,33.0,31.0,43.65,7.09,63.08,101.56,18.81
2019-04-26 10:10:00+03:00,100.0,23.0,33.0,32.0,43.02,6.85,64.33,101.56,18.81
2019-04-26 10:11:00+03:00,100.0,23.0,35.0,31.0,43.56,6.73,67.48,101.56,18.76
2019-04-26 10:12:00+03:00,100.0,21.0,31.0,30.0,43.32,6.67,65.19,101.55,18.74
2019-04-26 10:13:00+03:00,100.0,23.0,32.0,31.0,43.26,6.1,68.81,101.55,18.71
2019-04-26 10:14:00+03:00,100.0,23.0,31.0,31.0,43.53,5.02,65.35,101.55,18.71
2019-04-26 10:15:00+03:00,100.0,23.0,35.0,34.0,44.6,3.99,61.22,101.55,18.69
2019-04-26 10:16:00+03:00,100.0,21.0,30.0,28.0,43.85,3.54,59.24,101.55,18.62
2019-04-26 10:17:00+03:00,100.0,22.0,32.0,30.0,43.77,2.46,67.26,101.55,18.6
2019-04-26 10:18:00+03:00,100.0,22.0,32.0,32.0,44.39,1.89,64.1,101.56,18.63
2019-04-26 10:19:00+03:00,100.0,24.0,37.0,33.0,44.0,1.89,67.7,101.57,18.59
2019-04-26 10:20:00+03:00,100.0,23.0,33.0,32.0,46.68,1.38,60.3,101.56,18.59
2019-04-26 10:21:00+03:00,100.0,23.0,32.0,30.0,47.41,1.38,57.45,101.56,18.46
2019-04-26 10:22:00+03:00,100.0,21.0,31.0,30.0,47.13,1.38,61.93,101.56,18.32
2019-04-26 10:23:00+03:00,100.0,24.0,32.0,32.0,46.68,2.4,61.21,101.55,18.3
2019-04-26 10:24:00+03:00,100.0,23.0,33.0,30.0,46.43,3.36,65.64,101.55,18.29
2019-04-26 10:25:00+03:00,100.0,21.0,33.0,31.0,45.84,2.67,62.15,101.56,18.23
2019-04-26 10:26:00+03:00,100.0,23.0,33.0,33.0,45.64,3.63,62.29,101.56,18.25
2019-04-26 10:27:00+03:00,100.0,20.0,28.0,27.0,46.33,2.49,62.21,101.58,18.18
2019-04-26 10:28:00+03:00,100.0,23.0,35.0,33.0,47.29,2.37,66.19,101.57,18.07
2019-04-26 10:29:00+03:00,100.0,25.0,35.0,35.0,47.13,2.76,63.75,101.57,18.15
2019-04-26 10:30:00+03:00,100.0,23.0,35.0,35.0,46.03,0.98,58.96,101.56,18.25
2019-04-26 10:31:00+03:00,100.0,24.0,31.0,31.0,46.08,1.88,65.74,101.55,18.3
2019-04-26 10:32:00+03:00,100.0,22.0,34.0,32.0,46.78,1.19,62.96,101.55,18.32
2019-04-26 10:33:00+03:00,100.0,23.0,31.0,31.0,46.07,1.64,67.5,101.54,18.29
2019-04-26 10:34:00+03:00,100.0,22.0,42.0,35.0,45.88,1.13,63.18,101.54,18.36
2019-04-26 10:35:00+03:00,100.0,23.0,32.0,31.0,45.9,0.74,66.9,101.54,18.42
2019-04-26 10:36:00+03:00,100.0,21.0,32.0,32.0,46.17,2.12,63.88,101.54,18.4
2019-04-26 10:37:00+03:00,100.0,21.0,33.0,32.0,46.11,1.92,66.3,101.54,18.43
2019-04-26 10:38:00+03:00,100.0,21.0,33.0,31.0,46.28,3.3,62.33,101.52,18.43
2019-04-26 10:39:00+03:00,100.0,24.0,35.0,34.0,46.18,3.6,65.99,101.51,18.35
2019-04-26 10:40:00+03:00,100.0,21.0,31.0,31.0,45.02,3.85,63.46,101.51,18.33
2019-04-26 10:41:00+03:00,100.0,24.0,36.0,34.0,43.77,4.54,63.13,101.51,18.28
2019-04-26 10:42:00+03:00,100.0,22.0,29.0,27.0,43.72,4.15,66.47,101.52,18.35
2019-04-26 10:43:00+03:00,99.0,22.0,32.0,30.0,44.03,4.84,64.24,101.52,18.32
2019-04-26 10:44:00+03:00,99.0,23.0,33.0,32.0,44.07,3.94,62.08,101.54,18.36
2019-04-26 10:45:00+03:00,99.0,20.0,34.0,32.0,43.69,5.66,64.01,101.54,18.37
2019-04-26 10:46:00+03:00,99.0,21.0,30.0,30.0,43.82,6.23,60.99,101.53,18.45
2019-04-26 10:47:00+03:00,99.0,23.0,34.0,33.0,43.23,5.66,66.71,101.52,18.28
2019-04-26 10:48:00+03:00,99.0,23.0,28.0,28.0,43.04,6.68,66.08,101.52,18.23
2019-04-26 10:49:00+03:00,99.0,23.0,33.0,30.0,42.64,6.11,63.63,101.52,18.32
2019-04-26 10:50:00+03:00,99.0,21.0,31.0,31.0,42.85,6.62,59.67,101.53,18.29
2019-04-26 10:51:00+03:00,98.0,21.0,30.0,28.0,42.95,6.62,59.58,101.52,18.35
2019-04-26 10:52:00+03:00,98.0,21.0,32.0,30.0,43.13,5.47,62.25,101.52,18.39
2019-04-26 10:53:00+03:00,98.0,24.0,35.0,32.0,43.11,6.43,59.33,101.52,18.45
2019-04-26 10:54:00+03:00,98.0,23.0,34.0,34.0,42.63,6.25,64.67,101.52,18.48
2019-04-26 10:55:00+03:00,98.0,20.0,32.0,31.0,42.96,5.5,67.87,101.52,18.45
2019-04-26 10:56:00+03:00,98.0,25.0,34.0,32.0,43.07,5.83,64.62,101.52,18.45
2019-04-26 10:57:00+03:00,98.0,20.0,37.0,32.0,42.87,6.22,69.28,101.52,18.5
2019-04-26 10:58:00+03:00,98.0,20.0,32.0,30.0,42.6,6.67,58.55,101.52,18.55
2019-04-26 10:59:00+03:00,98.0,20.0,32.0,31.0,42.43,6.1,65.81,101.53,18.6
2019-04-26 11:00:00+03:00,99.0,20.0,32.0,30.0,42.03,6.04,61.91,101.54,18.7
2019-04-26 11:01:00+03:00,99.0,20.0,33.0,29.0,41.66,6.55,61.76,101.54,18.84
2019-04-26 11:02:00+03:00,100.0,20.0,26.0,25.0,40.89,6.49,63.63,101.54,18.86
2019-04-26 11:03:00+03:00,100.0,21.0,31.0,28.0,40.41,7.0,61.42,101.55,18.94
2019-04-26 11:04:00+03:00,100.0,20.0,29.0,29.0,40.23,6.43,60.64,101.55,19.01
2019-04-26 11:05:00+03:00,100.0,20.0,29.0,28.0,40.14,6.37,62.47,101.54,19.07
2019-04-26 11:06:00+03:00,100.0,19.0,25.0,25.0,40.15,7.33,62.67,101.54,19.17
2019-04-26 11:07:00+03:00,100.0,22.0,34.0,32.0,39.99,7.72,64.52,101.53,19.27
2019-04-26 11:08:00+03:00,100.0,21.0,32.0,32.0,40.41,7.02,65.88,101.54,19.31
2019-04-26 11:09:00+03:00,100.0,20.0,30.0,29.0,40.65,7.35,59.64,101.54,19.35
2019-04-26 11:10:00+03:00,100.0,20.0,29.0,29.0,40.25,7.74,63.67,101.54,19.44
2019-04-26 11:11:00+03:00,100.0,22.0,30.0,28.0,39.85,7.11,57.99,101.55,19.53
2019-04-26 11:12:00+03:00,100.0,21.0,30.0,29.0,39.72,7.56,68.98,101.54,19.59
2019-04-26 11:13:00+03:00,100.0,22.0,31.0,29.0,39.73,6.48,61.22,101.53,19.6
2019-04-26 11:14:00+03:00,100.0,21.0,30.0,29.0,40.52,6.99,61.15,101.53,19.66
2019-04-26 11:15:00+03:00,100.0,20.0,27.0,27.0,39.68,7.05,60.57,101.53,19.62
2019-04-26 11:16:00+03:00,100.0,21.0,29.0,28.0,40.2,6.6,62.9,101.53,19.62
2019-04-26 11:17:00+03:00,100.0,21.0,31.0,29.0,40.29,7.23,63.6,101.52,19.6
2019-04-26 11:18:00+03:00,100.0,21.0,33.0,30.0,40.6,6.21,58.61,101.52,19.63
2019-04-26 11:19:00+03:00,100.0,21.0,31.0,28.0,40.15,6.21,64.58,101.51,19.66
2019-04-26 11:20:00+03:00,100.0,21.0,30.0,29.0,40.07,6.15,65.71,101.5,19.68
2019-04-26 11:21:00+03:00,100.0,20.0,30.0,30.0,38.99,7.11,63.54,101.5,19.48
2019-04-26 11:22:00+03:00,100.0,22.0,34.0,34.0,38.86,6.99,60.32,101.51,19.49
2019-04-26 11:23:00+03:00,100.0,22.0,34.0,33.0,39.3,6.81,63.89,101.51,19.58
2019-04-26 11:24:00+03:00,100.0,21.0,30.0,29.0,39.52,6.63,62.51,101.5,19.55
2019-04-26 11:25:00+03:00,100.0,21.0,35.0,29.0,39.58,6.44,67.03,101.5,19.53
2019-04-26 11:26:00+03:00,100.0,22.0,28.0,28.0,39.84,7.34,61.8,101.49,19.56
2019-04-26 11:27:00+03:00,100.0,21.0,30.0,29.0,39.84,6.65,65.77,101.5,19.46
2019-04-26 11:28:00+03:00,100.0,22.0,30.0,28.0,39.64,6.53,63.42,101.51,19.46
2019-04-26 11:29:00+03:00,100.0,21.0,34.0,31.0,39.9,6.41,62.53,101.5,19.48
2019-04-26 11:30:00+03:00,100.0,22.0,30.0,29.0,39.97,6.35,62.33,101.49,19.49
2019-04-26 11:31:00+03:00,100.0,21.0,34.0,30.0,40.02,6.86,62.3,101.49,19.34
2019-04-26 11:32:00+03:00,100.0,21.0,31.0,31.0,39.93,7.94,63.05,101.49,19.25
2019-04-26 11:33:00+03:00,100.0,21.0,34.0,28.0,39.81,6.92,62.4,101.49,19.32
2019-04-26 11:34:00+03:00,100.0,23.0,35.0,31.0,40.39,8.06,61.15,101.49,19.31
2019-04-26 11:35:00+03:00,100.0,22.0,31.0,30.0,39.98,7.61,59.72,101.48,19.27
2019-04-26 11:36:00+03:00,100.0,21.0,30.0,30.0,39.04,7.61,66.0,101.48,19.15
2019-04-26 11:37:00+03:00,100.0,21.0,30.0,27.0,39.93,8.06,65.07,101.48,19.1
2019-04-26 11:38:00+03:00,100.0,22.0,28.0,28.0,39.1,7.43,64.87,101.48,19.11
2019-04-26 11:39:00+03:00,100.0,20.0,29.0,28.0,39.2,7.31,55.96,101.48,19.14
2019-04-26 11:40:00+03:00,100.0,24.0,33.0,32.0,38.97,7.76,64.25,101.48,19.12
2019-04-26 11:41:00+03:00,100.0,20.0,29.0,28.0,38.95,8.21,61.58,101.49,19.21
2019-04-26 11:42:00+03:00,100.0,22.0,29.0,29.0,38.87,8.6,60.42,101.48,19.25
2019-04-26 11:43:00+03:00,100.0,22.0,31.0,28.0,39.25,8.99,60.34,101.49,19.31
2019-04-26 11:44:00+03:00,100.0,21.0,29.0,28.0,39.5,8.36,61.54,101.49,19.35
2019-04-26 11:45:00+03:00,100.0,20.0,28.0,26.0,39.04,8.24,54.96,101.48,19.41
2019-04-26 11:46:00+03:00,100.0,21.0,29.0,29.0,38.74,7.6,60.36,101.48,19.24
2019-04-26 11:47:00+03:00,100.0,20.0,29.0,29.0,39.17,7.48,60.43,101.47,19.22
2019-04-26 11:48:00+03:00,100.0,22.0,30.0,28.0,38.95,6.34,55.49,101.48,19.2
2019-04-26 11:49:00+03:00,100.0,22.0,29.0,29.0,38.82,5.2,61.5,101.48,19.28
2019-04-26 11:50:00+03:00,100.0,21.0,34.0,29.0,38.59,6.16,62.15,101.48,19.31
2019-04-26 11:51:00+03:00,100.0,22.0,34.0,30.0,38.87,7.63,59.6,101.48,19.32
2019-04-26 11:52:00+03:00,100.0,20.0,29.0,29.0,39.04,8.59,64.38,101.49,19.38
2019-04-26 11:53:00+03:00,100.0,21.0,29.0,29.0,38.79,9.67,63.52,101.5,19.46
2019-04-26 11:54:00+03:00,100.0,22.0,32.0,32.0,38.33,10.94,59.85,101.5,19.55
2019-04-26 11:55:00+03:00,100.0,22.0,29.0,28.0,38.65,11.12,63.89,101.51,19.51
2019-04-26 11:56:00+03:00,100.0,22.0,27.0,27.0,39.13,11.3,62.9,101.52,19.39
2019-04-26 11:57:00+03:00,100.0,21.0,31.0,28.0,39.21,10.34,59.53,101.53,19.38
2019-04-26 11:58:00+03:00,99.0,23.0,34.0,30.0,38.26,9.83,62.27,101.53,19.34
2019-04-26 11:59:00+03:00,99.0,21.0,36.0,32.0,38.64,8.69,55.87,101.53,19.24
2019-04-26 12:00:00+03:00,99.0,21.0,27.0,27.0,38.74,8.57,61.09,101.54,19.24
2019-04-26 12:01:00+03:00,99.0,22.0,37.0,32.0,38.47,8.96,61.38,101.53,19.34
2019-04-26 12:02:00+03:00,99.0,22.0,30.0,30.0,38.12,8.32,61.03,101.52,19.37
2019-04-26 12:03:00+03:00,99.0,21.0,27.0,27.0,38.66,7.75,57.41,101.53,19.42
2019-04-26 12:04:00+03:00,99.0,22.0,34.0,31.0,38.66,8.26,61.01,101.54,19.35
2019-04-26 12:05:00+03:00,99.0,20.0,28.0,27.0,38.36,8.83,62.42,101.55,19.37
2019-04-26 12:06:00+03:00,98.0,21.0,31.0,30.0,38.34,9.47,64.24,101.53,19.39
2019-04-26 12:07:00+03:00,98.0,20.0,28.0,28.0,38.84,9.02,59.94,101.53,19.41
2019-04-26 12:08:00+03:00,98.0,23.0,31.0,30.0,37.84,9.02,63.24,101.52,19.46
2019-04-26 12:09:00+03:00,98.0,21.0,28.0,28.0,37.46,8.96,59.64,101.53,19.53
2019-04-26 12:10:00+03:00,98.0,20.0,30.0,28.0,37.82,8.26,59.83,101.53,19.62
2019-04-26 12:11:00+03:00,98.0,20.0,28.0,27.0,37.89,8.08,61.6,101.53,19.68
2019-04-26 12:12:00+03:00,98.0,21.0,28.0,28.0,38.21,7.9,65.55,101.53,19.68
2019-04-26 12:13:00+03:00,98.0,20.0,32.0,29.0,38.25,8.29,62.24,101.53,19.7
2019-04-26 12:14:00+03:00,98.0,23.0,31.0,31.0,38.17,8.23,60.82,101.52,19.8
2019-04-26 12:15:00+03:00,99.0,21.0,29.0,28.0,38.0,7.78,61.45,101.53,19.94
2019-04-26 12:16:00+03:00,99.0,21.0,29.0,29.0,37.34,6.76,62.78,101.53,20.01
2019-04-26 12:17:00+03:00,99.0,21.0,29.0,28.0,37.41,6.25,63.05,101.53,20.1
2019-04-26 12:18:00+03:00,100.0,19.0,28.0,26.0,37.03,5.61,61.59,101.53,20.24
2019-04-26 12:19:00+03:00,100.0,22.0,32.0,30.0,36.15,5.37,59.6,101.54,20.38
2019-04-26 12:20:00+03:00,100.0,18.0,27.0,25.0,36.06,5.64,62.54,101.54,20.5
2019-04-26 12:21:00+03:00,100.0,20.0,31.0,27.0,36.28,5.46,61.29,101.53,20.59
2019-04-26 12:22:00+03:00,100.0,22.0,33.0,30.0,36.48,5.4,60.7,101.54,20.58
2019-04-26 12:23:00+03:00,100.0,21.0,30.0,30.0,35.76,6.3,61.53,101.53,20.62
2019-04-26 12:24:00+03:00,100.0,20.0,26.0,26.0,35.64,6.57,62.01,101.53,20.65
2019-04-26 12:25:00+03:00,100.0,21.0,31.0,28.0,35.46,5.69,60.7,101.53,20.75
2019-04-26 12:26:00+03:00,100.0,21.0,33.0,31.0,35.58,6.02,60.1,101.53,20.8
2019-04-26 12:27:00+03:00,100.0,23.0,31.0,28.0,35.41,6.71,57.2,101.53,20.86
2019-04-26 12:28:00+03:00,100.0,22.0,32.0,27.0,35.84,6.63,57.23,101.54,20.96
2019-04-26 12:29:00+03:00,100.0,21.0,28.0,27.0,36.25,8.13,58.52,101.53,21.0
2019-04-26 12:30:00+03:00,100.0,21.0,29.0,28.0,35.92,8.5,60.96,101.52,21.07
2019-04-26 12:31:00+03:00,100.0,23.0,32.0,31.0,35.54,7.66,61.95,101.52,21.06
2019-04-26 12:32:00+03:00,100.0,22.0,34.0,31.0,36.25,8.47,63.18,101.53,21.02
2019-04-26 12:33:00+03:00,100.0,22.0,31.0,30.0,35.99,7.69,59.98,101.53,21.03
2019-04-26 12:34:00+03:00,100.0,25.0,37.0,35.0,35.67,7.99,58.36,101.52,21.1
2019-04-26 12:35:00+03:00,100.0,22.0,31.0,30.0,35.32,7.22,61.74,101.51,21.06
2019-04-26 12:36:00+03:00,100.0,22.0,35.0,33.0,35.48,6.83,58.34,101.51,21.06
2019-04-26 12:37:00+03:00,100.0,22.0,31.0,29.0,35.29,6.44,58.51,101.52,21.1
2019-04-26 12:38:00+03:00,100.0,22.0,32.0,31.0,35.32,6.11,57.55,101.52,21.09
2019-04-26 12:39:00+03:00,100.0,22.0,34.0,31.0,35.51,6.41,64.23,101.52,21.09
2019-04-26 12:40:00+03:00,100.0,21.0,33.0,30.0,35.72,6.26,64.29,101.53,21.06
2019-04-26 12:41:00+03:00,100.0,22.0,32.0,30.0,35.72,6.75,58.47,101.53,20.96
2019-04-26 12:42:00+03:00,100.0,22.0,30.0,28.0,35.83,6.78,59.41,101.53,20.89
2019-04-26 12:43:00+03:00,100.0,21.0,30.0,27.0,35.93,7.84,61.23,101.54,20.83
2019-04-26 12:44:00+03:00,100.0,22.0,27.0,26.0,35.92,7.69,59.38,101.53,20.83
2019-04-26 12:45:00+03:00,100.0,23.0,32.0,30.0,35.93,7.42,57.52,101.51,20.82
2019-04-26 12:46:00+03:00,100.0,22.0,32.0,32.0,35.53,7.54,65.78,101.52,20.68
2019-04-26 12:47:00+03:00,100.0,22.0,28.0,27.0,35.75,6.52,64.36,101.52,20.69
2019-04-26 12:48:00+03:00,100.0,23.0,34.0,31.0,36.15,6.52,62.93,101.52,20.67
2019-04-26 12:49:00+03:00,100.0,22.0,27.0,27.0,36.27,6.46,61.69,101.52,20.62
2019-04-26 12:50:00+03:00,100.0,21.0,32.0,31.0,35.93,5.32,61.05,101.52,20.62
2019-04-26 12:51:00+03:00,100.0,20.0,26.0,26.0,36.14,4.75,62.6,101.53,20.59
2019-04-26 12:52:00+03:00,100.0,20.0,28.0,26.0,36.18,5.38,64.65,101.52,20.45
2019-04-26 12:53:00+03:00,100.0,21.0,31.0,27.0,36.28,3.97,58.51,101.51,20.35
2019-04-26 12:54:00+03:00,100.0,21.0,28.0,28.0,36.44,4.72,61.66,101.51,20.38
2019-04-26 12:55:00+03:00,100.0,22.0,34.0,32.0,36.76,4.39,61.42,101.51,20.41
2019-04-26 12:56:00+03:00,100.0,20.0,28.0,28.0,36.51,4.45,59.93,101.51,20.45
2019-04-26 12:57:00+03:00,100.0,20.0,26.0,24.0,36.64,4.39,57.31,101.51,20.44
2019-04-26 12:58:00+03:00,100.0,22.0,34.0,31.0,36.49,4.21,66.78,101.51,20.48
2019-04-26 12:59:00+03:00,100.0,22.0,32.0,28.0,36.81,4.6,61.02,101.51,20.42
2019-04-26 13:00:00+03:00,100.0,21.0,28.0,28.0,36.17,4.99,64.27,101.52,20.42
2019-04-26 13:01:00+03:00,100.0,21.0,32.0,28.0,36.22,4.36,59.26,101.52,20.44
2019-04-26 13:02:00+03:00,100.0,18.0,25.0,25.0,36.53,5.38,59.58,101.53,20.44
2019-04-26 13:03:00+03:00,100.0,22.0,31.0,30.0,36.66,4.81,59.76,101.52,20.37
2019-04-26 13:04:00+03:00,100.0,22.0,30.0,30.0,36.85,5.77,64.28,101.52,20.35
2019-04-26 13:05:00+03:00,100.0,22.0,28.0,27.0,36.44,5.65,60.41,101.52,20.38
2019-04-26 13:06:00+03:00,100.0,21.0,33.0,27.0,36.49,5.47,62.43,101.51,20.41
2019-04-26 13:07:00+03:00,100.0,22.0,32.0,32.0,37.05,5.85,63.24,101.5,20.45
2019-04-26 13:08:00+03:00,100.0,21.0,31.0,30.0,36.64,5.16,59.04,101.51,20.48
2019-04-26 13:09:00+03:00,100.0,21.0,29.0,27.0,36.95,4.98,60.98,101.5,20.42
2019-04-26 13:10:00+03:00,100.0,22.0,30.0,30.0,36.89,4.8,62.58,101.5,20.5
2019-04-26 13:11:00+03:00,100.0,21.0,30.0,27.0,37.2,3.47,60.03,101.5,20.48
2019-04-26 13:12:00+03:00,100.0,23.0,28.0,28.0,37.27,4.31,60.74,101.5,20.48
2019-04-26 13:13:00+03:00,100.0,20.0,26.0,26.0,37.3,3.05,65.0,101.5,20.52
2019-04-26 13:14:00+03:00,99.0,21.0,31.0,31.0,37.07,3.44,57.75,101.49,20.54
2019-04-26 13:15:00+03:00,99.0,21.0,30.0,30.0,37.02,4.4,58.04,101.49,20.55
2019-04-26 13:16:00+03:00,99.0,22.0,31.0,31.0,37.08,4.28,57.71,101.49,20.55
2019-04-26 13:17:00+03:00,99.0,22.0,30.0,30.0,36.67,4.73,69.36,101.48,20.56
2019-04-26 13:18:00+03:00,99.0,21.0,30.0,30.0,36.78,4.04,58.58,101.48,20.58
2019-04-26 13:19:00+03:00,99.0,20.0,29.0,27.0,36.64,4.88,61.67,101.48,20.56
2019-04-26 13:20:00+03:00,99.0,21.0,30.0,30.0,36.26,4.57,59.38,101.48,20.59
2019-04-26 13:21:00+03:00,99.0,21.0,29.0,28.0,36.31,3.13,64.86,101.48,20.54
2019-04-26 13:22:00+03:00,99.0,22.0,30.0,30.0,36.36,4.36,61.89,101.48,20.54
2019-04-26 13:23:00+03:00,98.0,21.0,31.0,29.0,36.7,3.48,57.59,101.47,20.59
2019-04-26 13:24:00+03:00,98.0,20.0,28.0,25.0,36.69,3.69,62.97,101.47,20.62
2019-04-26 13:25:00+03:00,98.0,23.0,31.0,31.0,36.85,3.39,65.24,101.47,20.63
2019-04-26 13:26:00+03:00,98.0,22.0,34.0,31.0,36.51,3.72,62.91,101.47,20.68
2019-04-26 13:27:00+03:00,98.0,22.0,28.0,28.0,36.9,3.48,63.19,101.47,20.63
2019-04-26 13:28:00+03:00,98.0,21.0,30.0,30.0,37.08,3.23,63.63,101.46,20.54
2019-04-26 13:29:00+03:00,98.0,18.0,30.0,29.0,36.86,4.01,63.0,101.47,20.59
2019-04-26 13:30:00+03:00,98.0,22.0,31.0,30.0,36.36,3.71,62.52,101.47,20.68
2019-04-26 13:31:00+03:00,98.0,21.0,27.0,27.0,36.25,3.92,65.12,101.47,20.74
2019-04-26 13:32:00+03:00,99.0,21.0,27.0,26.0,35.95,3.04,62.46,101.47,20.83
2019-04-26 13:33:00+03:00,99.0,19.0,29.0,27.0,35.6,3.19,61.03,101.46,20.96
2019-04-26 13:34:00+03:00,100.0,19.0,33.0,28.0,34.79,3.85,64.59,101.46,21.02
2019-04-26 13:35:00+03:00,100.0,22.0,29.0,29.0,35.02,2.85,59.32,101.46,21.13
2019-04-26 13:36:00+03:00,100.0,21.0,32.0,29.0,35.14,2.37,62.02,101.47,21.23
2019-04-26 13:37:00+03:00,100.0,21.0,27.0,27.0,34.75,3.54,56.22,101.47,21.31
2019-04-26 13:38:00+03:00,100.0,20.0,32.0,29.0,35.03,3.75,60.89,101.46,21.41
2019-04-26 13:39:00+03:00,100.0,19.0,28.0,28.0,34.98,4.65,60.26,101.46,21.5
2019-04-26 13:40:00+03:00,100.0,22.0,30.0,29.0,34.88,4.01,59.14,101.46,21.57
2019-04-26 13:41:00+03:00,100.0,22.0,31.0,30.0,34.52,4.01,65.22,101.44,21.61
2019-04-26 13:42:00+03:00,100.0,22.0,34.0,28.0,34.41,5.1,59.77,101.44,21.67
2019-04-26 13:43:00+03:00,100.0,21.0,31.0,29.0,34.36,4.65,58.39,101.44,21.7
2019-04-26 13:44:00+03:00,100.0,23.0,34.0,32.0,33.9,4.77,68.54,101.44,21.7
2019-04-26 13:45:00+03:00,100.0,20.0,27.0,26.0,34.35,5.01,65.53,101.43,21.61
2019-04-26 13:46:00+03:00,100.0,20.0,27.0,27.0,34.24,5.25,67.62,101.44,21.71
2019-04-26 13:47:00+03:00,100.0,19.0,30.0,29.0,34.27,5.43,60.77,101.44,21.75
2019-04-26 13:48:00+03:00,100.0,20.0,29.0,29.0,34.25,6.07,63.24,101.44,21.85
2019-04-26 13:49:00+03:00,100.0,21.0,31.0,29.0,34.12,5.55,61.39,101.44,21.88
2019-04-26 13:50:00+03:00,100.0,20.0,28.0,28.0,34.34,4.92,68.41,101.44,21.95
2019-04-26 13:51:00+03:00,100.0,21.0,31.0,30.0,34.42,5.25,70.92,101.44,22.02
2019-04-26 13:52:00+03:00,100.0,21.0,29.0,29.0,34.15,5.58,66.24,101.44,22.05
2019-04-26 13:53:00+03:00,100.0,19.0,27.0,26.0,34.15,4.44,59.76,101.45,22.09
2019-04-26 13:54:00+03:00,100.0,21.0,29.0,29.0,33.79,5.13,58.8,101.44,22.11
2019-04-26 13:55:00+03:00,100.0,21.0,32.0,31.0,33.57,5.37,61.18,101.44,22.12
2019-04-26 13:56:00+03:00,100.0,22.0,30.0,29.0,33.99,5.1,57.95,101.44,22.09
2019-04-26 13:57:00+03:00,100.0,20.0,29.0,27.0,34.26,5.92,60.4,101.44,22.11
2019-04-26 13:58:00+03:00,100.0,20.0,28.0,27.0,34.34,5.71,59.56,101.44,22.08
2019-04-26 13:59:00+03:00,100.0,20.0,29.0,29.0,34.28,6.64,58.34,101.44,22.05
2019-04-26 14:00:00+03:00,100.0,21.0,29.0,28.0,34.01,7.52,65.56,101.44,22.05
2019-04-26 14:01:00+03:00,100.0,22.0,31.0,30.0,34.39,7.25,68.72,101.44,22.01
2019-04-26 14:02:00+03:00,100.0,20.0,25.0,25.0,34.38,6.74,59.09,101.44,22.04
2019-04-26 14:03:00+03:00,100.0,22.0,30.0,30.0,34.64,6.11,60.38,101.44,22.01
2019-04-26 14:04:00+03:00,100.0,23.0,32.0,30.0,34.78,7.01,54.78,101.43,22.01
2019-04-26 14:05:00+03:00,100.0,23.0,33.0,32.0,34.88,6.26,63.71,101.43,21.95
2019-04-26 14:06:00+03:00,100.0,21.0,32.0,31.0,34.93,6.58,58.98,101.43,21.87
2019-04-26 14:07:00+03:00,100.0,19.0,27.0,26.0,34.41,7.03,61.77,101.43,21.85
2019-04-26 14:08:00+03:00,100.0,21.0,30.0,29.0,34.32,6.4,60.17,101.43,21.85
2019-04-26 14:09:00+03:00,100.0,21.0,28.0,28.0,35.0,7.36,66.4,101.43,21.87
2019-04-26 14:10:00+03:00,100.0,19.0,27.0,27.0,33.95,7.24,55.65,101.42,21.88
2019-04-26 14:11:00+03:00,100.0,20.0,30.0,29.0,35.03,7.18,55.85,101.43,21.85
2019-04-26 14:12:00+03:00,100.0,19.0,27.0,27.0,35.43,7.12,59.57,101.43,21.87
2019-04-26 14:13:00+03:00,100.0,21.0,28.0,28.0,35.53,6.43,62.47,101.43,21.94
2019-04-26 14:14:00+03:00,100.0,19.0,27.0,26.0,35.57,7.84,60.41,101.43,21.89
2019-04-26 14:15:00+03:00,100.0,19.0,27.0,27.0,35.28,7.48,64.68,101.43,21.87
2019-04-26 14:16:00+03:00,100.0,21.0,31.0,29.0,35.06,7.62,62.63,101.42,21.78
2019-04-26 14:17:00+03:00,100.0,22.0,29.0,29.0,33.9,7.53,61.96,101.42,21.84
2019-04-26 14:18:00+03:00,100.0,21.0,28.0,28.0,34.26,6.68,58.95,101.43,21.81
2019-04-26 14:19:00+03:00,100.0,19.0,28.0,27.0,35.27,6.65,57.45,101.43,21.81
2019-04-26 14:20:00+03:00,100.0,19.0,30.0,28.0,34.95,6.56,62.57,101.44,21.88
2019-04-26 14:21:00+03:00,100.0,20.0,27.0,26.0,35.28,7.55,60.07,101.44,21.92
2019-04-26 14:22:00+03:00,100.0,21.0,29.0,28.0,35.21,7.41,63.02,101.44,21.99
2019-04-26 14:23:00+03:00,100.0,19.0,27.0,26.0,35.49,8.1,60.25,101.45,21.95
2019-04-26 14:24:00+03:00,100.0,20.0,27.0,27.0,35.75,8.28,71.92,101.45,21.91
2019-04-26 14:25:00+03:00,100.0,22.0,29.0,29.0,35.98,7.95,66.43,101.46,21.89
2019-04-26 14:26:00+03:00,100.0,20.0,29.0,28.0,35.55,8.07,66.06,101.45,21.97
2019-04-26 14:27:00+03:00,100.0,20.0,29.0,27.0,35.64,8.65,65.45,101.45,22.01
2019-04-26 14:28:00+03:00,100.0,18.0,24.0,23.0,35.24,7.38,62.77,101.45,22.07
2019-04-26 14:29:00+03:00,100.0,19.0,29.0,25.0,34.87,7.02,68.36,101.45,21.95
2019-04-26 14:30:00+03:00,100.0,19.0,28.0,28.0,35.18,7.8,59.8,101.45,21.85
2019-04-26 14:31:00+03:00,100.0,20.0,28.0,26.0,35.88,8.88,53.62,101.45,21.79
2019-04-26 14:32:00+03:00,99.0,19.0,26.0,25.0,36.31,8.43,58.1,101.46,21.81
2019-04-26 14:33:00+03:00,99.0,20.0,25.0,25.0,36.38,8.19,58.82,101.45,21.88
2019-04-26 14:34:00+03:00,99.0,19.0,26.0,26.0,35.53,6.95,57.28,101.44,21.88
2019-04-26 14:35:00+03:00,99.0,20.0,25.0,25.0,35.91,6.76,60.63,101.45,21.79
2019-04-26 14:36:00+03:00,99.0,19.0,28.0,26.0,35.81,5.27,63.69,101.44,21.84
2019-04-26 14:37:00+03:00,99.0,20.0,25.0,25.0,35.63,3.3,63.74,101.43,21.82
2019-04-26 14:38:00+03:00,99.0,20.0,25.0,25.0,35.98,0.0,60.0,101.44,21.91
2019-04-26 14:39:00+03:00,99.0,20.0,30.0,29.0,36.51,0.0,59.84,101.43,22.02
2019-04-26 14:40:00+03:00,98.0,19.0,25.0,25.0,36.45,0.0,58.23,101.43,22.11
2019-04-26 14:41:00+03:00,98.0,21.0,30.0,28.0,36.19,0.0,60.78,101.44,22.23
2019-04-26 14:42:00+03:00,98.0,20.0,28.0,26.0,36.13,0.0,56.19,101.44,22.36
2019-04-26 14:43:00+03:00,98.0,20.0,27.0,25.0,36.06,0.22,59.76,101.45,22.44
2019-04-26 14:44:00+03:00,98.0,20.0,31.0,27.0,35.68,0.0,68.26,101.45,22.43
2019-04-26 14:45:00+03:00,98.0,20.0,28.0,26.0,35.38,0.0,65.88,101.45,22.44
2019-04-26 14:46:00+03:00,98.0,21.0,27.0,26.0,35.33,0.0,65.83,101.44,22.49
2019-04-26 14:47:00+03:00,98.0,19.0,28.0,26.0,35.17,0.0,66.94,101.44,22.57
2019-04-26 14:48:00+03:00,98.0,20.0,27.0,26.0,35.28,0.0,66.03,101.44,22.64
2019-04-26 14:49:00+03:00,98.0,20.0,29.0,28.0,35.22,0.0,66.0,101.44,22.69
2019-04-26 14:50:00+03:00,99.0,21.0,29.0,28.0,34.5,0.0,65.07,101.45,22.86
2019-04-26 14:51:00+03:00,99.0,22.0,32.0,29.0,34.15,0.96,67.32,101.45,23.05
2019-04-26 14:52:00+03:00,99.0,21.0,29.0,28.0,33.98,1.7,57.03,101.45,23.14
2019-04-26 14:53:00+03:00,100.0,20.0,29.0,27.0,34.07,1.43,61.5,101.44,23.27
2019-04-26 14:54:00+03:00,100.0,21.0,31.0,29.0,33.48,2.31,62.69,101.44,23.37
2019-04-26 14:55:00+03:00,100.0,23.0,31.0,30.0,33.45,2.68,57.79,101.44,23.44
2019-04-26 14:56:00+03:00,100.0,23.0,30.0,30.0,33.24,3.58,63.48,101.43,23.49
2019-04-26 14:57:00+03:00,100.0,22.0,32.0,30.0,33.03,3.7,57.19,101.42,23.59
2019-04-26 14:58:00+03:00,100.0,20.0,29.0,28.0,32.96,4.55,60.34,101.42,23.7
2019-04-26 14:59:00+03:00,100.0,20.0,29.0,28.0,33.01,2.17,64.04,101.42,23.77
2019-04-26 15:00:00+03:00,100.0,21.0,28.0,28.0,32.96,4.05,60.68,101.41,23.85
2019-04-26 15:01:00+03:00,100.0,18.0,28.0,25.0,32.69,4.02,62.25,101.41,23.87
2019-04-26 15:02:00+03:00,100.0,23.0,30.0,30.0,32.71,4.3,59.18,101.41,23.87
2019-04-26 15:03:00+03:00,100.0,21.0,29.0,28.0,32.45,5.17,57.41,101.41,23.92
2019-04-26 15:04:00+03:00,100.0,21.0,33.0,32.0,32.55,4.48,65.85,101.41,23.96
2019-04-26 15:05:00+03:00,100.0,22.0,28.0,28.0,32.26,2.46,59.7,101.41,23.97
2019-04-26 15:06:00+03:00,100.0,20.0,28.0,27.0,32.39,3.79,60.54,101.41,23.95
2019-04-26 15:07:00+03:00,100.0,18.0,26.0,25.0,32.52,5.3,66.36,101.41,24.01
2019-04-26 15:08:00+03:00,100.0,22.0,31.0,29.0,32.71,4.76,60.5,101.41,24.01
2019-04-26 15:09:00+03:00,100.0,21.0,27.0,26.0,32.51,5.3,57.39,101.4,24.06
2019-04-26 15:10:00+03:00,100.0,23.0,31.0,30.0,32.5,4.95,60.73,101.4,24.07
2019-04-26 15:11:00+03:00,100.0,19.0,31.0,28.0,32.78,5.65,60.97,101.4,24.07
2019-04-26 15:12:00+03:00,100.0,21.0,31.0,29.0,32.44,4.19,58.06,101.39,24.0
2019-04-26 15:13:00+03:00,100.0,22.0,32.0,30.0,33.24,4.95,58.41,101.39,23.93
2019-04-26 15:14:00+03:00,100.0,21.0,29.0,27.0,33.22,2.97,58.24,101.39,23.86
2019-04-26 15:15:00+03:00,100.0,22.0,31.0,28.0,33.37,3.04,63.33,101.38,23.83
2019-04-26 15:16:00+03:00,100.0,21.0,27.0,27.0,33.06,2.93,62.03,101.39,23.82
2019-04-26 15:17:00+03:00,100.0,21.0,31.0,30.0,33.3,3.15,58.31,101.39,23.72
2019-04-26 15:18:00+03:00,100.0,22.0,31.0,31.0,33.37,3.18,57.62,101.39,23.67
2019-04-26 15:19:00+03:00,100.0,21.0,30.0,29.0,33.65,3.03,63.15,101.39,23.62
2019-04-26 15:20:00+03:00,100.0,22.0,31.0,30.0,33.44,4.3,62.96,101.39,23.6
2019-04-26 15:21:00+03:00,100.0,22.0,28.0,27.0,33.68,4.36,58.31,101.39,23.59
2019-04-26 15:22:00+03:00,100.0,21.0,28.0,28.0,33.58,4.81,61.32,101.39,23.55
2019-04-26 15:23:00+03:00,100.0,21.0,27.0,26.0,33.73,5.65,59.87,101.39,23.44
2019-04-26 15:24:00+03:00,100.0,22.0,30.0,30.0,33.62,5.28,59.27,101.39,23.37
2019-04-26 15:25:00+03:00,100.0,23.0,30.0,30.0,34.02,6.39,65.82,101.39,23.31
2019-04-26 15:26:00+03:00,100.0,21.0,31.0,29.0,34.08,6.87,62.8,101.39,23.34
2019-04-26 15:27:00+03:00,100.0,21.0,30.0,29.0,34.03,6.77,59.2,101.39,23.29
2019-04-26 15:28:00+03:00,100.0,22.0,30.0,30.0,33.78,7.19,60.99,101.39,23.15
2019-04-26 15:29:00+03:00,100.0,20.0,26.0,25.0,33.95,7.6,63.18,101.38,23.14
2019-04-26 15:30:00+03:00,100.0,22.0,31.0,29.0,33.67,8.08,66.82,101.38,23.15
2019-04-26 15:31:00+03:00,100.0,20.0,28.0,27.0,33.54,8.68,60.16,101.38,23.05
2019-04-26 15:32:00+03:00,100.0,20.0,27.0,27.0,34.0,7.8,59.07,101.38,23.01
2019-04-26 15:33:00+03:00,100.0,21.0,28.0,27.0,34.04,8.13,61.15,101.37,22.95
2019-04-26 15:34:00+03:00,100.0,21.0,28.0,28.0,34.23,8.46,59.35,101.38,22.98
2019-04-26 15:35:00+03:00,100.0,20.0,29.0,28.0,34.35,8.16,59.27,101.38,22.97
2019-04-26 15:36:00+03:00,100.0,20.0,27.0,26.0,34.32,8.7,65.67,101.38,22.99
2019-04-26 15:37:00+03:00,100.0,21.0,26.0,26.0,34.51,8.69,59.63,101.38,23.05
2019-04-26 15:38:00+03:00,100.0,19.0,27.0,26.0,34.49,8.37,59.88,101.37,23.1
2019-04-26 15:39:00+03:00,100.0,18.0,25.0,25.0,34.51,8.59,60.58,101.38,23.17
2019-04-26 15:40:00+03:00,100.0,21.0,32.0,31.0,34.59,8.52,60.32,101.38,23.19
2019-04-26 15:41:00+03:00,100.0,21.0,27.0,27.0,34.04,8.28,63.34,101.38,23.24
2019-04-26 15:42:00+03:00,100.0,21.0,30.0,27.0,33.97,6.46,56.51,101.38,23.28
2019-04-26 15:43:00+03:00,100.0,23.0,31.0,30.0,33.97,4.85,57.67,101.38,23.37
2019-04-26 15:44:00+03:00,100.0,21.0,28.0,27.0,33.72,0.0,64.54,101.37,23.38
2019-04-26 15:45:00+03:00,100.0,20.0,29.0,26.0,34.07,0.0,58.33,101.37,23.48
2019-04-26 15:46:00+03:00,100.0,20.0,29.0,28.0,35.17,0.0,61.74,101.37,23.5
2019-04-26 15:47:00+03:00,100.0,20.0,26.0,26.0,35.22,0.0,67.63,101.37,23.58
2019-04-26 15:48:00+03:00,100.0,22.0,27.0,27.0,35.02,2.49,60.22,101.37,23.7
2019-04-26 15:50:00+03:00,100.0,19.0,29.0,27.0,34.88,6.01,57.45,101.38,23.77
2019-04-26 15:51:00+03:00,100.0,17.0,26.0,26.0,35.36,6.14,60.79,101.37,23.83
2019-04-26 15:52:00+03:00,99.0,17.0,25.0,24.0,35.36,6.45,63.07,101.38,23.76
2019-04-26 15:53:00+03:00,99.0,19.0,27.0,26.0,34.91,7.03,54.29,101.38,23.8
2019-04-26 15:54:00+03:00,99.0,19.0,27.0,27.0,35.07,6.28,56.39,101.38,23.82
2019-04-26 15:55:00+03:00,99.0,19.0,27.0,27.0,34.87,6.89,64.72,101.38,23.87
2019-04-26 15:56:00+03:00,99.0,20.0,29.0,28.0,34.83,6.74,56.31,101.38,23.9
2019-04-26 15:57:00+03:00,99.0,18.0,26.0,26.0,34.51,5.84,64.38,101.38,23.89
2019-04-26 15:58:00+03:00,99.0,20.0,31.0,29.0,34.5,6.68,61.87,101.38,23.92
2019-04-26 16:01:00+03:00,98.0,19.0,27.0,26.0,34.47,7.64,63.58,101.38,24.0
2019-04-26 16:02:00+03:00,98.0,18.0,25.0,24.0,34.1,7.63,58.63,101.38,24.01
2019-04-26 16:03:00+03:00,98.0,19.0,27.0,26.0,34.22,8.86,64.14,101.38,24.04
2019-04-26 16:04:00+03:00,98.0,19.0,29.0,28.0,34.17,9.6,59.07,101.38,24.04
2019-04-26 16:05:00+03:00,98.0,18.0,26.0,24.0,34.96,10.04,60.82,101.38,24.06
2019-04-26 16:06:00+03:00,98.0,19.0,29.0,28.0,36.07,12.69,60.45,101.38,24.01
2019-04-26 16:07:00+03:00,98.0,18.0,26.0,26.0,36.26,12.19,55.3,101.38,24.0
2019-04-26 16:08:00+03:00,98.0,19.0,27.0,26.0,36.66,10.45,64.04,101.38,23.97
2019-04-26 16:09:00+03:00,98.0,19.0,28.0,27.0,36.87,13.02,61.09,101.39,23.96
2019-04-26 16:10:00+03:00,99.0,20.0,30.0,29.0,36.62,10.89,57.3,101.38,24.03
2019-04-26 16:11:00+03:00,99.0,20.0,28.0,28.0,36.7,11.52,59.19,101.39,24.13
2019-04-26 16:12:00+03:00,100.0,20.0,30.0,29.0,36.59,11.75,57.67,101.38,24.21
2019-04-26 16:13:00+03:00,100.0,20.0,32.0,30.0,36.98,13.56,57.47,101.38,24.17
2019-04-26 16:14:00+03:00,100.0,19.0,27.0,27.0,37.18,12.8,59.81,101.39,24.1
2019-04-26 16:15:00+03:00,100.0,21.0,30.0,29.0,37.13,11.08,57.28,101.38,24.11
2019-04-26 16:16:00+03:00,100.0,20.0,30.0,29.0,36.95,9.87,60.89,101.38,24.18
2019-04-26 16:17:00+03:00,100.0,24.0,33.0,32.0,37.13,10.94,62.35,101.37,24.21
2019-04-26 16:18:00+03:00,100.0,22.0,31.0,31.0,37.07,6.61,61.46,101.37,24.24
2019-04-26 16:19:00+03:00,100.0,21.0,28.0,28.0,36.99,0.0,57.04,101.37,24.23
2019-04-26 16:20:00+03:00,100.0,21.0,31.0,29.0,36.91,11.74,56.31,101.37,24.25
2019-04-26 16:21:00+03:00,100.0,21.0,33.0,30.0,36.71,0.0,55.6,101.36,24.37
2019-04-26 16:22:00+03:00,100.0,22.0,30.0,30.0,36.9,8.91,58.1,101.36,24.47
2019-04-26 16:23:00+03:00,100.0,20.0,30.0,30.0,36.7,0.0,63.0,101.36,24.5
2019-04-26 16:24:00+03:00,100.0,21.0,30.0,29.0,36.41,15.02,59.82,101.36,24.48
2019-04-26 16:25:00+03:00,100.0,19.0,29.0,26.0,36.41,14.66,53.89,101.36,24.52
2019-04-26 16:26:00+03:00,100.0,20.0,30.0,29.0,36.25,14.04,56.43,101.36,24.45
2019-04-26 16:27:00+03:00,100.0,19.0,27.0,27.0,36.54,13.68,57.54,101.36,24.37
2019-04-26 16:28:00+03:00,100.0,20.0,31.0,30.0,36.72,13.52,59.11,101.36,24.37
2019-04-26 16:29:00+03:00,100.0,20.0,26.0,26.0,36.49,13.83,61.42,101.36,24.37
2019-04-26 16:30:00+03:00,100.0,20.0,29.0,26.0,36.27,14.45,56.2,101.35,24.44
2019-04-26 16:31:00+03:00,100.0,20.0,27.0,27.0,36.28,11.94,60.14,101.36,24.4
2019-04-26 16:32:00+03:00,100.0,21.0,30.0,28.0,36.19,11.01,58.88,101.37,24.24
2019-04-26 16:33:00+03:00,100.0,19.0,29.0,28.0,36.24,10.23,59.18,101.37,24.11
2019-04-26 16:34:00+03:00,100.0,21.0,29.0,29.0,36.42,9.11,54.06,101.37,24.03
2019-04-26 16:35:00+03:00,100.0,20.0,33.0,30.0,36.74,10.01,62.14,101.37,23.93
2019-04-26 16:36:00+03:00,100.0,21.0,33.0,30.0,36.82,9.71,55.9,101.36,23.92
2019-04-26 16:37:00+03:00,100.0,19.0,30.0,27.0,37.18,0.0,56.99,101.36,23.7
2019-04-26 16:38:00+03:00,100.0,20.0,28.0,27.0,37.15,6.32,58.04,101.36,23.7
2019-04-26 16:39:00+03:00,100.0,21.0,30.0,29.0,37.22,8.67,59.36,101.36,23.76
2019-04-26 16:40:00+03:00,100.0,20.0,27.0,27.0,37.12,9.1,56.9,101.36,23.75
2019-04-26 16:41:00+03:00,100.0,20.0,27.0,26.0,37.21,9.98,57.49,101.36,23.65
2019-04-26 16:42:00+03:00,100.0,20.0,30.0,28.0,37.35,9.06,55.1,101.36,23.67
2019-04-26 16:43:00+03:00,100.0,23.0,30.0,29.0,37.41,7.42,60.3,101.36,23.69
2019-04-26 16:44:00+03:00,100.0,18.0,28.0,28.0,37.49,7.84,61.15,101.36,23.67
2019-04-26 16:45:00+03:00,100.0,18.0,27.0,27.0,37.6,7.33,60.92,101.36,23.58
2019-04-26 16:46:00+03:00,100.0,20.0,29.0,26.0,37.43,8.17,62.1,101.36,23.63
2019-04-26 16:47:00+03:00,100.0,21.0,28.0,28.0,37.15,9.01,63.61,101.36,23.73
2019-04-26 16:48:00+03:00,100.0,20.0,27.0,27.0,37.17,10.21,60.75,101.36,23.72
2019-04-26 16:49:00+03:00,100.0,18.0,24.0,24.0,37.28,10.97,59.55,101.36,23.59
2019-04-26 16:50:00+03:00,100.0,20.0,29.0,28.0,37.36,10.52,65.73,101.36,23.59
2019-04-26 16:51:00+03:00,100.0,19.0,27.0,27.0,37.53,11.72,58.02,101.35,23.49
2019-04-26 16:52:00+03:00,100.0,21.0,31.0,29.0,37.36,11.66,58.11,101.35,23.52
2019-04-26 16:53:00+03:00,100.0,22.0,32.0,32.0,37.29,12.05,59.34,101.35,23.62
2019-04-26 16:54:00+03:00,100.0,20.0,28.0,27.0,37.31,12.86,59.96,101.34,23.67
2019-04-26 16:55:00+03:00,100.0,19.0,29.0,27.0,37.3,13.28,59.35,101.34,23.66
2019-04-26 16:56:00+03:00,100.0,19.0,26.0,26.0,37.35,12.54,59.6,101.35,23.63
2019-04-26 16:57:00+03:00,100.0,21.0,29.0,27.0,37.68,12.49,57.49,101.35,23.58
2019-04-26 16:58:00+03:00,100.0,23.0,32.0,32.0,37.73,11.23,58.67,101.35,23.58
2019-04-26 16:59:00+03:00,100.0,21.0,32.0,28.0,37.69,11.63,59.15,101.35,23.62
2019-04-26 17:00:00+03:00,100.0,19.0,30.0,29.0,37.83,10.5,62.41,101.34,23.6
2019-04-26 17:01:00+03:00,100.0,21.0,29.0,28.0,37.96,9.69,62.09,101.35,23.59
2019-04-26 17:02:00+03:00,100.0,20.0,27.0,27.0,38.05,8.77,61.99,101.35,23.58
2019-04-26 17:03:00+03:00,100.0,21.0,31.0,29.0,38.4,8.8,61.09,101.35,23.39
2019-04-26 17:04:00+03:00,100.0,21.0,31.0,29.0,38.45,8.08,57.48,101.36,23.41
2019-04-26 17:05:00+03:00,100.0,22.0,30.0,29.0,38.5,7.24,57.8,101.36,23.29
2019-04-26 17:06:00+03:00,100.0,21.0,31.0,29.0,38.51,7.24,61.95,101.36,23.27
2019-04-26 17:07:00+03:00,100.0,20.0,26.0,25.0,38.6,7.57,56.17,101.36,23.34
2019-04-26 17:08:00+03:00,100.0,22.0,31.0,29.0,38.7,7.78,59.14,101.36,23.27
2019-04-26 17:09:00+03:00,100.0,24.0,32.0,31.0,38.92,6.78,62.33,101.36,23.24
2019-04-26 17:10:00+03:00,100.0,21.0,32.0,30.0,39.11,7.95,76.58,101.36,23.18
2019-04-26 17:11:00+03:00,99.0,21.0,31.0,30.0,38.95,8.49,57.33,101.36,23.19
2019-04-26 17:12:00+03:00,99.0,20.0,29.0,28.0,38.82,9.95,58.93,101.36,23.24
2019-04-26 17:13:00+03:00,99.0,22.0,34.0,32.0,38.84,9.62,63.3,101.35,23.31
2019-04-26 17:14:00+03:00,99.0,21.0,31.0,30.0,38.88,10.76,63.06,101.35,23.27
2019-04-26 17:15:00+03:00,99.0,22.0,31.0,30.0,38.89,10.13,58.81,101.35,23.22
2019-04-26 17:16:00+03:00,99.0,20.0,27.0,24.0,38.8,9.76,62.93,101.35,23.21
2019-04-26 17:17:00+03:00,99.0,22.0,28.0,28.0,38.65,11.2,59.83,101.35,23.11
2019-04-26 17:18:00+03:00,99.0,20.0,30.0,26.0,38.72,13.99,58.99,101.34,23.11
2019-04-26 17:19:00+03:00,98.0,21.0,32.0,30.0,38.75,14.79,63.42,101.34,23.15
2019-04-26 17:20:00+03:00,98.0,20.0,27.0,26.0,38.92,14.67,60.01,101.34,23.21
2019-04-26 17:21:00+03:00,98.0,22.0,28.0,27.0,38.72,14.7,59.82,101.34,23.24
2019-04-26 17:22:00+03:00,98.0,22.0,31.0,30.0,38.47,15.68,61.96,101.33,23.25
2019-04-26 17:23:00+03:00,98.0,20.0,27.0,25.0,38.53,17.72,61.03,101.32,23.25
2019-04-26 17:24:00+03:00,98.0,22.0,32.0,30.0,38.55,16.67,61.72,101.32,23.27
2019-04-26 17:25:00+03:00,98.0,20.0,28.0,28.0,38.39,20.19,61.45,101.33,23.32
2019-04-26 17:26:00+03:00,98.0,22.0,30.0,28.0,38.52,19.77,57.35,101.33,23.31
2019-04-26 17:27:00+03:00,98.0,20.0,29.0,28.0,38.43,9.91,62.05,101.32,23.35
2019-04-26 17:28:00+03:00,99.0,19.0,25.0,25.0,38.34,3.11,57.94,101.32,23.38
2019-04-26 17:29:00+03:00,99.0,21.0,26.0,26.0,38.33,7.36,56.86,101.32,23.55
2019-04-26 17:30:00+03:00,100.0,21.0,27.0,27.0,37.96,0.0,59.06,101.31,23.69
2019-04-26 17:31:00+03:00,100.0,19.0,26.0,26.0,38.01,0.0,59.51,101.31,23.75
2019-04-26 17:32:00+03:00,100.0,17.0,25.0,25.0,38.1,0.0,58.26,101.3,23.95
2019-04-26 17:33:00+03:00,100.0,22.0,31.0,30.0,37.83,3.05,54.77,101.3,24.08
2019-04-26 17:34:00+03:00,100.0,18.0,26.0,25.0,37.45,5.67,58.32,101.29,24.31
2019-04-26 17:35:00+03:00,100.0,19.0,29.0,28.0,37.34,9.64,60.47,101.29,24.41
2019-04-26 17:36:00+03:00,100.0,19.0,28.0,27.0,37.25,11.45,56.72,101.3,24.51
2019-04-26 17:37:00+03:00,100.0,20.0,27.0,27.0,36.87,11.1,60.26,101.29,24.54
2019-04-26 17:38:00+03:00,100.0,20.0,29.0,28.0,37.09,11.74,59.49,101.29,24.44
2019-04-26 17:39:00+03:00,100.0,20.0,27.0,26.0,36.91,13.82,57.45,101.29,24.52
2019-04-26 17:40:00+03:00,100.0,19.0,26.0,24.0,36.59,15.36,57.19,101.29,24.54
2019-04-26 17:41:00+03:00,100.0,20.0,28.0,28.0,36.72,16.63,57.23,101.29,24.64
2019-04-26 17:42:00+03:00,100.0,20.0,32.0,32.0,36.58,17.06,57.04,101.29,24.68
2019-04-26 17:43:00+03:00,100.0,20.0,26.0,26.0,36.15,16.68,60.35,101.29,24.79
2019-04-26 17:44:00+03:00,100.0,20.0,28.0,27.0,35.82,18.68,58.32,101.29,24.79
2019-04-26 17:45:00+03:00,100.0,20.0,29.0,26.0,35.95,16.98,60.12,101.28,24.82
2019-04-26 17:46:00+03:00,100.0,21.0,26.0,26.0,36.04,17.32,59.49,101.28,24.85
2019-04-26 17:47:00+03:00,100.0,20.0,31.0,27.0,35.94,19.97,59.26,101.28,24.69
2019-04-26 17:48:00+03:00,100.0,21.0,29.0,29.0,35.61,22.95,53.5,101.28,24.71
2019-04-26 17:49:00+03:00,100.0,21.0,28.0,28.0,35.59,22.87,58.01,101.28,24.72
2019-04-26 17:50:00+03:00,100.0,18.0,29.0,28.0,35.62,25.61,58.78,101.28,24.75
2019-04-26 17:51:00+03:00,100.0,20.0,32.0,29.0,35.46,24.66,63.78,101.28,24.74
2019-04-26 17:52:00+03:00,100.0,20.0,29.0,27.0,35.45,24.04,58.26,101.28,24.58
2019-04-26 17:53:00+03:00,100.0,21.0,28.0,27.0,35.64,23.04,56.86,101.27,24.51
2019-04-26 17:54:00+03:00,100.0,19.0,28.0,28.0,35.74,22.63,57.06,101.27,24.57
2019-04-26 17:55:00+03:00,100.0,18.0,28.0,25.0,35.94,21.38,61.52,101.28,24.55
2019-04-26 17:56:00+03:00,100.0,20.0,29.0,28.0,36.03,20.1,56.63,101.27,24.51
2019-04-26 17:57:00+03:00,100.0,19.0,27.0,27.0,36.03,18.7,60.74,101.27,24.47
2019-04-26 17:58:00+03:00,100.0,18.0,26.0,25.0,36.03,18.38,65.92,101.27,24.3
2019-04-26 17:59:00+03:00,100.0,20.0,28.0,26.0,36.15,18.84,58.44,101.26,24.23
2019-04-26 18:00:00+03:00,100.0,20.0,28.0,27.0,36.1,17.4,62.27,101.26,24.25
2019-04-26 18:01:00+03:00,100.0,19.0,27.0,25.0,35.41,18.09,56.66,101.26,24.28
2019-04-26 18:02:00+03:00,100.0,19.0,26.0,25.0,35.47,17.97,63.88,101.26,24.28
2019-04-26 18:03:00+03:00,100.0,19.0,27.0,26.0,35.65,16.95,58.56,101.26,24.27
2019-04-26 18:04:00+03:00,100.0,19.0,30.0,29.0,35.63,16.17,59.42,101.26,24.23
2019-04-26 18:05:00+03:00,100.0,18.0,25.0,25.0,35.62,14.7,58.22,101.26,24.23
2019-04-26 18:06:00+03:00,100.0,18.0,26.0,25.0,35.63,14.04,63.89,101.25,24.21
2019-04-26 18:07:00+03:00,100.0,18.0,28.0,28.0,35.67,11.67,58.71,101.25,24.14
2019-04-26 18:08:00+03:00,100.0,18.0,27.0,27.0,35.5,10.71,65.02,101.25,24.17
2019-04-26 18:09:00+03:00,100.0,18.0,22.0,22.0,35.52,10.53,56.71,101.25,24.16
2019-04-26 18:10:00+03:00,100.0,18.0,29.0,28.0,35.6,8.81,57.49,101.25,24.2
2019-04-26 18:11:00+03:00,100.0,19.0,29.0,27.0,35.19,8.96,57.74,101.25,24.14
2019-04-26 18:12:00+03:00,100.0,17.0,24.0,24.0,35.28,8.15,60.39,101.25,24.07
2019-04-26 18:13:00+03:00,100.0,18.0,26.0,25.0,35.34,9.11,60.41,101.25,24.1
2019-04-26 18:14:00+03:00,100.0,19.0,27.0,26.0,34.8,9.25,62.49,101.25,24.06
2019-04-26 18:15:00+03:00,100.0,17.0,29.0,27.0,34.9,11.69,59.58,101.25,23.92
2019-04-26 18:16:00+03:00,100.0,19.0,27.0,27.0,35.11,12.98,56.43,101.26,23.86
2019-04-26 18:17:00+03:00,100.0,16.0,25.0,24.0,35.14,13.69,58.35,101.25,23.89
2019-04-26 18:18:00+03:00,100.0,17.0,26.0,26.0,35.28,13.96,58.5,101.25,23.93
2019-04-26 18:19:00+03:00,100.0,18.0,24.0,24.0,35.41,12.88,62.76,101.25,23.96
2019-04-26 18:20:00+03:00,100.0,18.0,26.0,25.0,35.8,13.37,59.45,101.25,23.86
2019-04-26 18:21:00+03:00,100.0,20.0,29.0,28.0,35.5,14.09,59.91,101.25,23.83
2019-04-26 18:22:00+03:00,100.0,20.0,29.0,28.0,35.42,14.22,60.14,101.25,23.85
2019-04-26 18:23:00+03:00,100.0,19.0,28.0,27.0,35.42,15.46,55.67,101.25,23.85
2019-04-26 18:24:00+03:00,100.0,21.0,25.0,25.0,35.31,15.13,58.69,101.25,23.86
2019-04-26 18:25:00+03:00,100.0,19.0,27.0,27.0,35.26,14.29,63.24,101.25,23.9
2019-04-26 18:26:00+03:00,100.0,18.0,25.0,25.0,35.11,14.35,58.96,101.25,23.79
2019-04-26 18:27:00+03:00,100.0,21.0,30.0,28.0,35.17,12.52,57.16,101.25,23.75
2019-04-26 18:28:00+03:00,100.0,19.0,27.0,26.0,35.47,11.97,57.13,101.25,23.69
2019-04-26 18:29:00+03:00,100.0,18.0,27.0,26.0,35.44,11.3,56.05,101.25,23.66
2019-04-26 18:30:00+03:00,99.0,21.0,28.0,27.0,35.38,10.76,61.16,101.24,23.66
2019-04-26 18:31:00+03:00,99.0,22.0,28.0,28.0,35.35,10.21,58.92,101.24,23.66
2019-04-26 18:32:00+03:00,99.0,19.0,26.0,26.0,35.46,8.71,56.8,101.24,23.65
2019-04-26 18:33:00+03:00,99.0,18.0,26.0,26.0,35.34,7.08,58.98,101.24,23.62
2019-04-26 18:34:00+03:00,99.0,18.0,25.0,25.0,35.45,4.07,59.45,101.24,23.55
2019-04-26 18:35:00+03:00,99.0,18.0,24.0,24.0,35.51,0.67,58.11,101.24,23.55
2019-04-26 18:36:00+03:00,99.0,19.0,27.0,27.0,35.46,0.0,60.01,101.24,23.55
2019-04-26 18:37:00+03:00,99.0,18.0,23.0,23.0,35.45,0.0,57.91,101.24,23.53
2019-04-26 18:38:00+03:00,99.0,17.0,25.0,24.0,35.45,0.0,60.06,101.23,23.56
2019-04-26 18:39:00+03:00,98.0,18.0,29.0,28.0,35.22,0.0,60.25,101.23,23.62
2019-04-26 18:40:00+03:00,98.0,17.0,26.0,25.0,35.28,0.0,59.25,101.23,23.65
2019-04-26 18:41:00+03:00,98.0,17.0,28.0,25.0,35.4,0.0,54.72,101.23,23.63
2019-04-26 18:42:00+03:00,98.0,18.0,26.0,25.0,35.51,0.0,65.07,101.22,23.65
2019-04-26 18:43:00+03:00,98.0,16.0,25.0,25.0,35.58,0.0,61.89,101.22,23.66
2019-04-26 18:44:00+03:00,98.0,20.0,29.0,26.0,35.69,0.0,60.24,101.22,23.72
2019-04-26 18:45:00+03:00,98.0,19.0,29.0,28.0,35.41,0.0,63.16,101.22,23.7
2019-04-26 18:46:00+03:00,98.0,18.0,27.0,27.0,35.56,0.0,61.86,101.22,23.7
2019-04-26 18:47:00+03:00,98.0,17.0,25.0,25.0,35.36,0.0,55.58,101.22,23.66
2019-04-26 18:48:00+03:00,99.0,22.0,30.0,29.0,34.63,0.0,59.37,101.22,23.65
2019-04-26 18:49:00+03:00,99.0,20.0,29.0,27.0,34.56,0.0,57.96,101.22,23.67
2019-04-26 18:50:00+03:00,100.0,21.0,30.0,28.0,34.97,0.06,58.24,101.21,23.65
2019-04-26 18:51:00+03:00,100.0,21.0,31.0,30.0,34.85,0.43,58.95,101.21,23.79
2019-04-26 18:52:00+03:00,100.0,18.0,28.0,27.0,34.46,2.38,59.5,101.21,23.85
2019-04-26 18:53:00+03:00,100.0,18.0,28.0,27.0,34.59,4.36,57.81,101.21,23.8
2019-04-26 18:54:00+03:00,100.0,18.0,27.0,25.0,34.56,5.78,62.63,101.21,23.87
2019-04-26 18:55:00+03:00,100.0,21.0,28.0,28.0,34.39,8.03,58.56,101.21,23.95
2019-04-26 18:56:00+03:00,100.0,21.0,29.0,28.0,34.42,9.65,61.57,101.21,23.95
2019-04-26 18:57:00+03:00,100.0,18.0,26.0,24.0,34.47,10.24,57.81,101.21,24.0
2019-04-26 18:58:00+03:00,100.0,21.0,30.0,28.0,34.42,10.72,58.35,101.2,24.0
2019-04-26 18:59:00+03:00,100.0,22.0,28.0,28.0,34.5,22.88,63.79,101.21,24.04
2019-04-26 19:00:00+03:00,100.0,18.0,29.0,27.0,34.53,16.54,60.42,101.2,24.08
2019-04-26 19:01:00+03:00,100.0,19.0,25.0,25.0,34.35,18.76,61.81,101.21,24.11
2019-04-26 19:02:00+03:00,100.0,21.0,27.0,27.0,34.19,14.87,55.82,101.2,24.07
2019-04-26 19:03:00+03:00,100.0,18.0,24.0,23.0,34.33,20.16,59.91,101.2,24.08
2019-04-26 19:04:00+03:00,100.0,18.0,26.0,24.0,34.33,22.27,66.84,101.2,23.96
2019-04-26 19:05:00+03:00,100.0,21.0,27.0,27.0,34.53,26.44,62.11,101.2,23.97
2019-04-26 19:06:00+03:00,100.0,18.0,25.0,25.0,34.59,20.74,57.13,101.2,23.97
2019-04-26 19:07:00+03:00,100.0,18.0,27.0,25.0,34.63,16.46,59.03,101.2,23.96
2019-04-26 19:08:00+03:00,100.0,19.0,26.0,25.0,34.61,16.74,59.79,101.2,23.95
2019-04-26 19:09:00+03:00,100.0,17.0,24.0,24.0,34.76,9.67,57.86,101.2,23.9
2019-04-26 19:10:00+03:00,100.0,17.0,28.0,26.0,34.9,17.99,56.12,101.2,23.89
2019-04-26 19:11:00+03:00,100.0,18.0,27.0,27.0,34.95,14.08,56.17,101.2,23.8
2019-04-26 19:12:00+03:00,100.0,20.0,27.0,26.0,35.21,7.91,58.1,101.2,23.72
2019-04-26 19:13:00+03:00,100.0,17.0,25.0,24.0,35.27,9.72,67.77,101.2,23.67
2019-04-26 19:14:00+03:00,100.0,19.0,29.0,28.0,35.37,11.1,60.59,101.2,23.58
2019-04-26 19:15:00+03:00,100.0,17.0,24.0,22.0,35.61,12.55,57.51,101.2,23.49
2019-04-26 19:16:00+03:00,100.0,20.0,26.0,26.0,35.79,13.54,61.56,101.21,23.48
2019-04-26 19:17:00+03:00,100.0,19.0,30.0,26.0,35.95,13.52,64.35,101.21,23.45
2019-04-26 19:18:00+03:00,100.0,19.0,24.0,24.0,36.13,13.37,59.16,101.2,23.38
2019-04-26 19:19:00+03:00,100.0,16.0,25.0,23.0,36.33,13.49,57.54,101.21,23.34
2019-04-26 19:20:00+03:00,100.0,16.0,26.0,24.0,36.44,13.43,57.53,101.21,23.28
2019-04-26 19:21:00+03:00,100.0,19.0,27.0,26.0,36.64,13.88,60.95,101.21,23.25
2019-04-26 19:22:00+03:00,100.0,18.0,26.0,25.0,37.26,14.57,62.34,101.2,23.18
2019-04-26 19:23:00+03:00,100.0,18.0,24.0,24.0,37.23,14.3,58.18,101.2,23.07
2019-04-26 19:24:00+03:00,100.0,18.0,27.0,27.0,37.2,12.5,60.19,101.2,23.05
2019-04-26 19:25:00+03:00,100.0,20.0,26.0,26.0,37.42,12.11,57.51,101.2,23.02
2019-04-26 19:26:00+03:00,100.0,20.0,29.0,27.0,37.69,13.07,58.99,101.2,22.97
2019-04-26 19:27:00+03:00,100.0,21.0,28.0,27.0,37.51,13.46,59.83,101.2,22.97
2019-04-26 19:28:00+03:00,100.0,20.0,26.0,26.0,37.51,13.4,60.92,101.2,22.93
2019-04-26 19:29:00+03:00,100.0,19.0,30.0,27.0,37.38,13.01,56.54,101.2,22.91
2019-04-26 19:30:00+03:00,100.0,19.0,25.0,25.0,37.38,11.66,58.19,101.2,22.81
2019-04-26 19:31:00+03:00,100.0,20.0,28.0,26.0,37.47,10.88,57.56,101.2,22.74
2019-04-26 19:32:00+03:00,100.0,19.0,27.0,25.0,37.64,10.04,56.56,101.2,22.74
2019-04-26 19:33:00+03:00,100.0,17.0,24.0,23.0,37.64,10.8,59.26,101.2,22.73
2019-04-26 19:34:00+03:00,100.0,19.0,26.0,26.0,37.87,10.41,57.86,101.2,22.73
2019-04-26 19:35:00+03:00,100.0,18.0,26.0,24.0,37.69,9.96,56.04,101.2,22.66
2019-04-26 19:36:00+03:00,100.0,18.0,25.0,25.0,37.91,9.0,57.74,101.2,22.63
2019-04-26 19:37:00+03:00,100.0,18.0,27.0,25.0,38.03,10.2,54.72,101.2,22.59
2019-04-26 19:38:00+03:00,100.0,17.0,25.0,25.0,37.89,9.75,58.85,101.2,22.56
2019-04-26 19:39:00+03:00,100.0,18.0,24.0,24.0,37.87,9.87,56.41,101.2,22.49
2019-04-26 19:40:00+03:00,100.0,19.0,26.0,26.0,37.88,8.4,57.02,101.2,22.46
2019-04-26 19:41:00+03:00,100.0,19.0,26.0,26.0,37.54,9.6,58.82,101.2,22.42
2019-04-26 19:42:00+03:00,100.0,19.0,25.0,25.0,37.9,9.72,56.59,101.2,22.26
2019-04-26 19:43:00+03:00,100.0,19.0,24.0,24.0,37.9,8.25,55.89,101.2,22.26
2019-04-26 19:44:00+03:00,100.0,19.0,25.0,25.0,38.06,8.88,56.89,101.2,22.2
2019-04-26 19:45:00+03:00,100.0,19.0,29.0,25.0,38.19,7.92,60.56,101.2,22.2
2019-04-26 19:46:00+03:00,100.0,19.0,24.0,24.0,38.21,8.55,61.4,101.2,22.19
2019-04-26 19:47:00+03:00,100.0,19.0,26.0,26.0,38.22,8.1,57.71,101.2,22.2
2019-04-26 19:48:00+03:00,100.0,19.0,24.0,24.0,38.34,7.08,59.21,101.2,22.15
2019-04-26 19:49:00+03:00,100.0,21.0,30.0,28.0,38.47,7.72,56.73,101.2,22.12
2019-04-26 19:50:00+03:00,99.0,18.0,24.0,24.0,38.7,7.26,59.21,101.2,22.11
2019-04-26 19:51:00+03:00,99.0,20.0,24.0,24.0,39.09,6.81,58.39,101.21,22.01
2019-04-26 19:52:00+03:00,99.0,20.0,30.0,28.0,39.62,6.94,56.15,101.21,22.01
2019-04-26 19:53:00+03:00,99.0,19.0,27.0,27.0,40.04,7.06,56.57,101.21,21.98
2019-04-26 19:54:00+03:00,99.0,18.0,28.0,26.0,40.2,6.61,61.82,101.21,21.94
2019-04-26 19:55:00+03:00,99.0,18.0,27.0,24.0,40.27,5.65,66.71,101.2,21.87
2019-04-26 19:56:00+03:00,99.0,19.0,24.0,24.0,40.58,6.28,56.02,101.21,21.82
2019-04-26 19:57:00+03:00,99.0,17.0,28.0,27.0,40.93,5.83,58.72,101.2,21.77
2019-04-26 19:58:00+03:00,98.0,20.0,31.0,29.0,40.99,5.95,57.74,101.2,21.7
2019-04-26 19:59:00+03:00,98.0,20.0,28.0,28.0,41.28,5.5,59.23,101.2,21.67
2019-04-26 20:00:00+03:00,98.0,18.0,25.0,25.0,41.02,6.13,59.37,101.2,21.65
2019-04-26 20:01:00+03:00,98.0,18.0,22.0,22.0,41.07,5.74,58.32,101.2,21.58
2019-04-26 20:02:00+03:00,98.0,18.0,28.0,26.0,41.26,5.86,56.97,101.2,21.53
2019-04-26 20:03:00+03:00,98.0,17.0,25.0,23.0,41.22,6.49,57.78,101.2,21.48
2019-04-26 20:04:00+03:00,98.0,18.0,26.0,25.0,41.32,5.53,58.78,101.2,21.44
2019-04-26 20:05:00+03:00,98.0,18.0,26.0,25.0,41.62,5.08,56.83,101.21,21.4
2019-04-26 20:06:00+03:00,99.0,17.0,25.0,22.0,41.64,4.63,55.8,101.21,21.37
2019-04-26 20:07:00+03:00,99.0,19.0,26.0,26.0,41.5,4.18,59.15,101.21,21.39
2019-04-26 20:08:00+03:00,100.0,18.0,25.0,24.0,41.22,3.73,60.31,101.21,21.44
2019-04-26 20:09:00+03:00,100.0,20.0,29.0,28.0,41.07,4.36,57.42,101.2,21.5
2019-04-26 20:10:00+03:00,100.0,18.0,25.0,24.0,40.91,3.4,57.26,101.2,21.54
2019-04-26 20:11:00+03:00,100.0,18.0,29.0,26.0,40.85,2.95,58.26,101.21,21.56
2019-04-26 20:12:00+03:00,100.0,20.0,28.0,27.0,40.9,3.58,60.39,101.21,21.56
2019-04-26 20:13:00+03:00,100.0,19.0,28.0,27.0,41.01,3.13,56.46,101.21,21.58
2019-04-26 20:14:00+03:00,100.0,18.0,27.0,25.0,40.93,3.2,59.66,101.21,21.58
2019-04-26 20:15:00+03:00,100.0,19.0,26.0,26.0,40.96,2.75,62.05,101.21,21.56
2019-04-26 20:16:00+03:00,100.0,19.0,25.0,25.0,40.97,2.81,61.06,101.21,21.54
2019-04-26 20:17:00+03:00,100.0,20.0,27.0,26.0,41.03,2.87,57.92,101.21,21.51
2019-04-26 20:18:00+03:00,100.0,19.0,27.0,27.0,41.1,2.93,60.76,101.21,21.5
2019-04-26 20:19:00+03:00,100.0,20.0,29.0,26.0,41.21,1.91,61.13,101.21,21.44
2019-04-26 20:20:00+03:00,100.0,17.0,25.0,23.0,41.14,2.48,58.54,101.21,21.4
2019-04-26 20:21:00+03:00,100.0,18.0,26.0,26.0,41.26,1.97,57.27,101.21,21.37
2019-04-26 20:22:00+03:00,100.0,17.0,25.0,23.0,41.38,0.94,58.75,101.21,21.33
2019-04-26 20:23:00+03:00,100.0,19.0,28.0,27.0,41.6,1.52,58.29,101.21,21.3
2019-04-26 20:24:00+03:00,100.0,18.0,26.0,24.0,41.56,0.49,57.75,101.21,21.23
2019-04-26 20:25:00+03:00,100.0,18.0,30.0,27.0,41.44,1.07,57.26,101.21,21.23
2019-04-26 20:26:00+03:00,100.0,18.0,27.0,27.0,41.51,0.04,61.49,101.21,21.21
2019-04-26 20:27:00+03:00,100.0,18.0,30.0,26.0,41.58,0.62,58.05,101.21,21.14
2019-04-26 20:28:00+03:00,100.0,18.0,29.0,29.0,41.74,0.68,58.24,101.21,21.09
2019-04-26 20:29:00+03:00,100.0,18.0,30.0,27.0,41.74,0.74,56.77,101.21,21.03
2019-04-26 20:30:00+03:00,100.0,19.0,26.0,26.0,42.15,0.23,59.99,101.2,20.95
2019-04-26 20:31:00+03:00,100.0,18.0,29.0,28.0,42.42,0.8,57.54,101.2,20.85
2019-04-26 20:32:00+03:00,100.0,17.0,24.0,23.0,42.33,0.0,59.16,101.2,20.76
2019-04-26 20:33:00+03:00,100.0,21.0,28.0,27.0,42.66,0.0,60.6,101.19,20.67
2019-04-26 20:34:00+03:00,100.0,20.0,25.0,25.0,42.82,0.0,62.55,101.19,20.56
2019-04-26 20:35:00+03:00,100.0,21.0,28.0,27.0,42.89,0.0,58.14,101.19,20.52
2019-04-26 20:36:00+03:00,100.0,18.0,25.0,25.0,43.15,0.0,55.88,101.19,20.47
2019-04-26 20:37:00+03:00,100.0,21.0,31.0,29.0,43.36,0.0,59.4,101.2,20.41
2019-04-26 20:38:00+03:00,100.0,20.0,28.0,26.0,43.3,0.71,66.35,101.2,20.34
2019-04-26 20:39:00+03:00,100.0,20.0,30.0,27.0,43.37,0.0,57.14,101.2,20.27
2019-04-26 20:40:00+03:00,100.0,20.0,29.0,27.0,43.4,0.0,59.17,101.2,20.24
2019-04-26 20:41:00+03:00,100.0,20.0,26.0,25.0,43.49,0.32,59.19,101.2,20.16
2019-04-26 20:42:00+03:00,100.0,18.0,26.0,25.0,43.58,0.38,62.37,101.2,20.13
2019-04-26 20:43:00+03:00,100.0,20.0,25.0,24.0,43.8,0.0,58.84,101.2,20.09
2019-04-26 20:44:00+03:00,100.0,19.0,27.0,24.0,43.9,0.0,62.3,101.2,20.06
2019-04-26 20:45:00+03:00,100.0,19.0,26.0,26.0,43.94,0.0,59.49,101.19,19.97
2019-04-26 20:46:00+03:00,100.0,21.0,29.0,29.0,44.08,0.05,58.6,101.2,19.94
2019-04-26 20:47:00+03:00,100.0,20.0,33.0,29.0,44.14,0.0,59.99,101.19,19.9
2019-04-26 20:48:00+03:00,100.0,20.0,28.0,26.0,44.26,0.0,61.98,101.2,19.87
2019-04-26 20:49:00+03:00,100.0,20.0,29.0,28.0,44.21,0.0,59.78,101.19,19.8
2019-04-26 20:50:00+03:00,100.0,20.0,30.0,29.0,44.26,0.23,58.15,101.2,19.79
2019-04-26 20:51:00+03:00,100.0,20.0,31.0,29.0,44.37,0.29,59.86,101.2,19.74
2019-04-26 20:52:00+03:00,100.0,19.0,31.0,29.0,44.38,0.0,59.75,101.19,19.68
2019-04-26 20:53:00+03:00,100.0,20.0,29.0,27.0,44.56,0.0,60.38,101.19,19.66
2019-04-26 20:54:00+03:00,100.0,18.0,28.0,24.0,44.52,0.42,59.84,101.19,19.65
2019-04-26 20:55:00+03:00,100.0,19.0,31.0,28.0,44.66,0.0,67.49,101.19,19.62
2019-04-26 20:56:00+03:00,100.0,21.0,29.0,26.0,44.66,0.48,56.85,101.19,19.55
2019-04-26 20:57:00+03:00,100.0,21.0,31.0,27.0,44.87,0.0,62.51,101.19,19.49
2019-04-26 20:58:00+03:00,100.0,21.0,32.0,28.0,44.84,0.03,60.34,101.19,19.45
2019-04-26 20:59:00+03:00,100.0,18.0,28.0,27.0,44.84,0.0,62.56,101.18,19.41
2019-04-26 21:00:00+03:00,100.0,20.0,28.0,27.0,45.0,0.09,60.5,101.19,19.39
2019-04-26 21:01:00+03:00,100.0,20.0,32.0,29.0,45.04,0.66,60.04,101.19,19.35
2019-04-26 21:02:00+03:00,100.0,19.0,27.0,26.0,45.04,0.15,61.43,101.19,19.34
2019-04-26 21:03:00+03:00,100.0,20.0,28.0,28.0,44.97,0.72,58.11,101.19,19.28
2019-04-26 21:04:00+03:00,100.0,19.0,29.0,27.0,44.98,0.21,57.56,101.19,19.27
2019-04-26 21:05:00+03:00,100.0,19.0,27.0,26.0,45.09,0.21,62.5,101.19,19.29
2019-04-26 21:06:00+03:00,100.0,20.0,35.0,29.0,45.11,0.78,64.51,101.19,19.21
2019-04-26 21:07:00+03:00,99.0,22.0,30.0,30.0,45.13,0.27,59.56,101.19,19.2
2019-04-26 21:08:00+03:00,99.0,18.0,29.0,27.0,45.22,0.27,64.21,101.19,19.14
2019-04-26 21:09:00+03:00,99.0,21.0,28.0,28.0,45.41,0.0,63.15,101.19,19.1
2019-04-26 21:10:00+03:00,99.0,20.0,29.0,29.0,45.31,0.84,60.73,101.18,19.07
2019-04-26 21:11:00+03:00,99.0,20.0,32.0,30.0,45.28,0.33,60.6,101.18,19.05
2019-04-26 21:12:00+03:00,99.0,20.0,26.0,26.0,45.45,0.33,62.3,101.18,19.04
2019-04-26 21:13:00+03:00,99.0,19.0,28.0,26.0,45.51,0.0,66.08,101.19,19.0
2019-04-26 21:14:00+03:00,99.0,19.0,28.0,27.0,45.56,0.0,60.35,101.18,18.98
2019-04-26 21:15:00+03:00,98.0,20.0,30.0,28.0,45.59,0.39,61.95,101.19,18.95
2019-04-26 21:16:00+03:00,98.0,19.0,30.0,29.0,45.63,0.39,59.34,101.19,18.9
2019-04-26 21:17:00+03:00,98.0,19.0,28.0,27.0,45.62,0.0,60.42,101.19,18.87
2019-04-26 21:18:00+03:00,98.0,20.0,30.0,30.0,45.6,0.0,63.2,101.19,18.83
2019-04-26 21:19:00+03:00,98.0,23.0,33.0,31.0,45.6,0.45,58.87,101.19,18.81
2019-04-26 21:20:00+03:00,98.0,19.0,28.0,28.0,45.77,0.45,62.21,101.19,18.81
2019-04-26 21:21:00+03:00,98.0,24.0,35.0,32.0,46.0,0.0,63.59,101.18,18.77
2019-04-26 21:22:00+03:00,98.0,22.0,32.0,30.0,46.07,0.0,59.06,101.18,18.77
2019-04-26 21:23:00+03:00,97.0,21.0,30.0,29.0,45.93,1.02,62.61,101.18,18.73
2019-04-26 21:24:00+03:00,99.0,21.0,33.0,32.0,45.84,0.51,62.13,101.18,18.71
2019-04-26 21:25:00+03:00,100.0,21.0,32.0,32.0,45.74,0.51,61.62,101.18,18.79
2019-04-26 21:26:00+03:00,100.0,20.0,33.0,31.0,45.56,0.51,58.53,101.18,18.9
2019-04-26 21:27:00+03:00,100.0,20.0,32.0,29.0,45.44,0.51,60.44,101.17,18.94
2019-04-26 21:28:00+03:00,100.0,21.0,31.0,28.0,45.35,0.51,62.09,101.17,19.02
2019-04-26 21:29:00+03:00,100.0,20.0,30.0,28.0,45.17,0.51,60.93,101.18,19.05
2019-04-26 21:30:00+03:00,100.0,20.0,26.0,26.0,45.04,0.51,60.9,101.17,19.08
2019-04-26 21:31:00+03:00,100.0,19.0,27.0,27.0,44.85,0.0,62.56,101.18,19.12
2019-04-26 21:32:00+03:00,100.0,22.0,29.0,29.0,44.81,0.0,65.28,101.18,19.14
2019-04-26 21:33:00+03:00,100.0,21.0,30.0,28.0,44.81,0.0,61.91,101.17,19.15
2019-04-26 21:34:00+03:00,100.0,21.0,32.0,30.0,44.66,0.0,60.43,101.17,19.18
2019-04-26 21:35:00+03:00,100.0,22.0,33.0,32.0,44.58,0.0,61.8,101.17,19.2
2019-04-26 21:36:00+03:00,100.0,21.0,38.0,35.0,44.7,0.0,60.36,101.17,19.18
2019-04-26 21:37:00+03:00,100.0,22.0,32.0,31.0,44.83,0.0,61.15,101.17,19.15
2019-04-26 21:38:00+03:00,100.0,22.0,32.0,31.0,44.77,0.0,60.87,101.17,19.15
2019-04-26 21:39:00+03:00,100.0,20.0,32.0,28.0,44.9,0.0,60.42,101.18,19.15
2019-04-26 21:40:00+03:00,100.0,22.0,33.0,32.0,44.88,0.0,61.33,101.17,19.14
2019-04-26 21:41:00+03:00,100.0,22.0,33.0,31.0,44.9,0.0,61.3,101.17,19.12
2019-04-26 21:42:00+03:00,100.0,21.0,28.0,28.0,44.9,0.0,62.21,101.17,19.1
2019-04-26 21:43:00+03:00,100.0,21.0,31.0,31.0,44.91,0.0,66.25,101.17,19.12
2019-04-26 21:44:00+03:00,100.0,21.0,31.0,31.0,44.92,0.0,62.49,101.17,19.1
2019-04-26 21:45:00+03:00,100.0,25.0,36.0,35.0,44.95,0.0,61.71,101.16,19.08
2019-04-26 21:46:00+03:00,100.0,23.0,33.0,32.0,45.13,0.0,62.73,101.17,19.07
2019-04-26 21:47:00+03:00,100.0,22.0,33.0,32.0,45.08,0.0,63.32,101.16,19.08
2019-04-26 21:48:00+03:00,100.0,25.0,34.0,34.0,45.23,0.0,61.42,101.16,19.04
2019-04-26 21:49:00+03:00,100.0,23.0,31.0,31.0,45.46,0.0,67.08,101.16,18.97
2019-04-26 21:50:00+03:00,100.0,20.0,28.0,27.0,45.71,0.0,61.03,101.15,18.88
2019-04-26 21:51:00+03:00,100.0,21.0,32.0,31.0,46.0,0.0,62.27,101.16,18.8
2019-04-26 21:52:00+03:00,100.0,24.0,35.0,35.0,45.86,0.0,62.38,101.16,18.76
2019-04-26 21:53:00+03:00,100.0,23.0,31.0,31.0,45.98,0.0,62.89,101.16,18.7
2019-04-26 21:54:00+03:00,100.0,24.0,32.0,31.0,46.13,0.0,63.89,101.16,18.64
2019-04-26 21:55:00+03:00,100.0,25.0,40.0,36.0,46.2,0.0,61.31,101.16,18.63
2019-04-26 21:56:00+03:00,100.0,23.0,32.0,31.0,46.36,0.0,62.54,101.16,18.58
2019-04-26 21:57:00+03:00,100.0,24.0,34.0,33.0,46.75,0.0,59.57,101.16,18.55
2019-04-26 21:58:00+03:00,100.0,23.0,29.0,29.0,46.47,0.0,61.21,101.16,18.49
2019-04-26 21:59:00+03:00,100.0,24.0,33.0,32.0,46.5,0.0,61.1,101.16,18.45
2019-04-26 22:00:00+03:00,100.0,21.0,32.0,28.0,46.47,0.0,63.43,101.16,18.46
2019-04-26 22:01:00+03:00,100.0,25.0,35.0,34.0,46.44,0.0,63.78,101.16,18.45
2019-04-26 22:02:00+03:00,100.0,23.0,36.0,35.0,46.79,0.0,63.49,101.16,18.42
2019-04-26 22:03:00+03:00,100.0,23.0,34.0,34.0,46.55,0.0,61.85,101.16,18.4
2019-04-26 22:04:00+03:00,100.0,23.0,33.0,31.0,46.5,0.0,64.04,101.15,18.39
2019-04-26 22:05:00+03:00,100.0,24.0,32.0,32.0,46.58,0.0,60.78,101.15,18.4
2019-04-26 22:06:00+03:00,100.0,25.0,35.0,33.0,46.52,0.0,62.47,101.15,18.39
2019-04-26 22:07:00+03:00,100.0,23.0,33.0,32.0,46.49,0.0,60.6,101.16,18.36
2019-04-26 22:08:00+03:00,100.0,24.0,34.0,32.0,46.89,0.0,62.36,101.16,18.35
2019-04-26 22:09:00+03:00,100.0,23.0,33.0,32.0,46.84,0.0,61.58,101.15,18.35
2019-04-26 22:10:00+03:00,100.0,23.0,34.0,31.0,46.71,0.0,59.37,101.15,18.35
2019-04-26 22:11:00+03:00,100.0,24.0,34.0,33.0,46.97,0.0,64.69,101.15,18.35
2019-04-26 22:12:00+03:00,100.0,21.0,32.0,31.0,47.12,0.0,62.65,101.15,18.33
2019-04-26 22:13:00+03:00,100.0,20.0,35.0,33.0,47.07,0.0,64.32,101.16,18.33
2019-04-26 22:14:00+03:00,100.0,23.0,33.0,32.0,46.99,0.0,64.09,101.16,18.37
2019-04-26 22:15:00+03:00,100.0,23.0,37.0,32.0,46.99,0.0,61.68,101.16,18.35
2019-04-26 22:16:00+03:00,100.0,24.0,36.0,33.0,46.96,0.0,60.27,101.15,18.35
2019-04-26 22:17:00+03:00,100.0,23.0,32.0,30.0,46.84,0.0,64.7,101.15,18.32
2019-04-26 22:18:00+03:00,100.0,21.0,33.0,31.0,46.63,0.0,61.67,101.15,18.36
2019-04-26 22:19:00+03:00,100.0,20.0,32.0,30.0,46.81,0.0,62.32,101.15,18.3
2019-04-26 22:20:00+03:00,100.0,23.0,34.0,32.0,46.92,0.0,61.45,101.15,18.32
2019-04-26 22:21:00+03:00,100.0,21.0,32.0,31.0,46.76,0.0,64.15,101.15,18.33
2019-04-26 22:22:00+03:00,100.0,21.0,33.0,32.0,46.77,0.0,61.03,101.15,18.35
2019-04-26 22:23:00+03:00,100.0,20.0,32.0,31.0,47.2,0.0,62.82,101.15,18.3
2019-04-26 22:24:00+03:00,100.0,23.0,31.0,31.0,47.01,0.0,61.83,101.15,18.3
2019-04-26 22:25:00+03:00,99.0,23.0,37.0,36.0,46.96,0.0,62.32,101.15,18.26
2019-04-26 22:26:00+03:00,99.0,24.0,37.0,34.0,46.99,0.0,60.59,101.15,18.29
2019-04-26 22:27:00+03:00,99.0,23.0,33.0,31.0,47.02,0.0,63.43,101.15,18.29
2019-04-26 22:28:00+03:00,99.0,21.0,37.0,33.0,47.17,0.0,62.95,101.15,18.23
2019-04-26 22:29:00+03:00,99.0,23.0,37.0,33.0,47.18,0.0,62.37,101.15,18.25
2019-04-26 22:30:00+03:00,99.0,23.0,31.0,31.0,47.29,0.0,62.26,101.15,18.25
2019-04-26 22:31:00+03:00,99.0,21.0,32.0,31.0,47.17,0.0,61.99,101.15,18.21
2019-04-26 22:32:00+03:00,99.0,24.0,38.0,35.0,47.04,0.0,63.11,101.16,18.23
2019-04-26 22:33:00+03:00,98.0,24.0,34.0,34.0,47.11,0.0,61.55,101.15,18.18
2019-04-26 22:34:00+03:00,98.0,23.0,35.0,34.0,47.05,0.0,62.64,101.16,18.22
2019-04-26 22:35:00+03:00,98.0,21.0,30.0,30.0,46.89,0.0,62.78,101.16,18.18
2019-04-26 22:36:00+03:00,98.0,23.0,31.0,28.0,46.87,0.0,62.41,101.15,18.21
2019-04-26 22:37:00+03:00,98.0,23.0,38.0,32.0,46.95,0.0,63.08,101.15,18.19
2019-04-26 22:38:00+03:00,98.0,22.0,34.0,32.0,46.92,0.0,66.59,101.15,18.18
2019-04-26 22:39:00+03:00,98.0,21.0,33.0,32.0,46.85,0.0,60.62,101.15,18.19
2019-04-26 22:40:00+03:00,98.0,22.0,32.0,31.0,47.06,0.0,65.78,101.15,18.19
2019-04-26 22:41:00+03:00,99.0,22.0,34.0,31.0,47.03,0.0,62.34,101.15,18.16
2019-04-26 22:42:00+03:00,99.0,20.0,33.0,30.0,46.87,0.0,61.89,101.15,18.19
2019-04-26 22:43:00+03:00,99.0,23.0,31.0,30.0,46.57,0.0,64.85,101.16,18.29
2019-04-26 22:44:00+03:00,100.0,20.0,29.0,29.0,46.43,0.0,61.99,101.16,18.39
2019-04-26 22:45:00+03:00,100.0,22.0,33.0,31.0,46.46,0.0,62.87,101.16,18.48
2019-04-26 22:46:00+03:00,100.0,23.0,36.0,33.0,46.27,0.0,59.47,101.16,18.52
2019-04-26 22:47:00+03:00,100.0,22.0,33.0,33.0,46.2,0.0,62.5,101.16,18.58
2019-04-26 22:48:00+03:00,100.0,22.0,34.0,31.0,46.04,0.0,62.83,101.16,18.62
2019-04-26 22:49:00+03:00,100.0,23.0,32.0,32.0,45.93,0.0,60.89,101.16,18.64
2019-04-26 22:50:00+03:00,100.0,23.0,36.0,33.0,45.96,0.0,61.65,101.16,18.64
2019-04-26 22:51:00+03:00,100.0,23.0,34.0,34.0,45.89,0.0,63.53,101.16,18.67
2019-04-26 22:52:00+03:00,100.0,20.0,30.0,29.0,46.07,0.0,61.61,101.15,18.67
2019-04-26 22:53:00+03:00,100.0,23.0,34.0,33.0,45.96,0.0,62.06,101.15,18.69
2019-04-26 22:54:00+03:00,100.0,23.0,34.0,32.0,45.91,0.0,64.77,101.15,18.7
2019-04-26 22:55:00+03:00,100.0,23.0,34.0,32.0,46.01,0.0,63.29,101.15,18.67
2019-04-26 22:56:00+03:00,100.0,24.0,33.0,31.0,46.0,0.0,62.37,101.15,18.63
2019-04-26 22:57:00+03:00,100.0,24.0,32.0,32.0,45.98,0.0,63.48,101.15,18.63
2019-04-26 22:58:00+03:00,100.0,24.0,39.0,37.0,46.36,0.0,62.48,101.15,18.66
2019-04-26 22:59:00+03:00,100.0,25.0,35.0,34.0,46.18,0.0,60.19,101.16,18.63
2019-04-26 23:00:00+03:00,100.0,24.0,35.0,35.0,46.21,0.0,62.06,101.15,18.6
2019-04-26 23:01:00+03:00,100.0,23.0,36.0,33.0,46.16,0.0,67.14,101.15,18.59
2019-04-26 23:02:00+03:00,100.0,23.0,32.0,32.0,46.2,0.0,65.91,101.16,18.6
2019-04-26 23:03:00+03:00,100.0,23.0,38.0,33.0,46.32,0.0,63.47,101.16,18.58
2019-04-26 23:04:00+03:00,100.0,23.0,34.0,33.0,46.16,0.0,62.78,101.16,18.59
2019-04-26 23:05:00+03:00,100.0,23.0,33.0,33.0,46.16,0.0,63.07,101.16,18.55
2019-04-26 23:06:00+03:00,100.0,25.0,33.0,33.0,46.27,0.0,62.63,101.15,18.52
2019-04-26 23:07:00+03:00,100.0,23.0,36.0,33.0,46.3,0.0,64.62,101.15,18.43
2019-04-26 23:08:00+03:00,100.0,24.0,33.0,33.0,46.35,0.0,62.95,101.15,18.37
2019-04-26 23:09:00+03:00,100.0,24.0,40.0,34.0,46.76,0.0,62.45,101.15,18.3
2019-04-26 23:10:00+03:00,100.0,24.0,33.0,33.0,46.81,0.0,64.24,101.15,18.25
2019-04-26 23:11:00+03:00,100.0,26.0,43.0,39.0,46.85,0.0,64.06,101.15,18.23
2019-04-26 23:12:00+03:00,100.0,27.0,39.0,37.0,47.18,0.0,64.16,101.15,18.16
2019-04-26 23:13:00+03:00,100.0,25.0,39.0,37.0,47.01,0.0,62.86,101.15,18.11
2019-04-26 23:14:00+03:00,100.0,25.0,42.0,38.0,47.1,0.0,63.14,101.15,18.07
2019-04-26 23:15:00+03:00,100.0,25.0,40.0,39.0,47.17,0.0,64.11,101.14,18.05
2019-04-26 23:16:00+03:00,100.0,26.0,44.0,39.0,47.51,0.0,63.35,101.14,18.01
2019-04-26 23:17:00+03:00,100.0,26.0,36.0,34.0,47.61,0.0,64.46,101.15,18.0
2019-04-26 23:18:00+03:00,100.0,24.0,37.0,34.0,47.6,0.0,64.07,101.15,17.97
2019-04-26 23:19:00+03:00,100.0,29.0,43.0,39.0,47.83,0.0,63.31,101.15,17.92
2019-04-26 23:20:00+03:00,100.0,29.0,45.0,40.0,47.84,0.0,62.78,101.15,17.88
2019-04-26 23:21:00+03:00,100.0,26.0,39.0,38.0,47.8,0.0,63.53,101.15,17.81
2019-04-26 23:22:00+03:00,100.0,24.0,36.0,35.0,47.92,0.0,64.11,101.15,17.82
2019-04-26 23:23:00+03:00,100.0,26.0,39.0,38.0,48.0,0.0,64.95,101.14,17.82
2019-04-26 23:24:00+03:00,100.0,26.0,38.0,38.0,47.92,0.0,64.01,101.15,17.78
2019-04-26 23:25:00+03:00,100.0,26.0,42.0,40.0,47.9,0.0,63.09,101.15,17.78
2019-04-26 23:26:00+03:00,100.0,26.0,38.0,36.0,48.11,0.0,63.72,101.14,17.8
2019-04-26 23:27:00+03:00,100.0,24.0,39.0,35.0,48.04,0.0,65.41,101.15,17.77
2019-04-26 23:28:00+03:00,100.0,28.0,42.0,39.0,47.84,0.0,64.43,101.15,17.76
2019-04-26 23:29:00+03:00,100.0,28.0,40.0,40.0,48.16,0.0,64.2,101.15,17.76
2019-04-26 23:30:00+03:00,100.0,26.0,40.0,36.0,48.02,0.0,65.38,101.15,17.74
2019-04-26 23:31:00+03:00,100.0,25.0,39.0,39.0,48.11,0.0,63.99,101.15,17.7
2019-04-26 23:32:00+03:00,100.0,26.0,42.0,40.0,48.07,0.0,67.63,101.15,17.69
2019-04-26 23:33:00+03:00,100.0,26.0,38.0,37.0,48.17,0.0,64.26,101.15,17.73
2019-04-26 23:34:00+03:00,100.0,25.0,37.0,36.0,48.49,0.0,64.26,101.15,17.67
2019-04-26 23:35:00+03:00,100.0,24.0,39.0,37.0,48.32,0.0,65.53,101.15,17.67
2019-04-26 23:36:00+03:00,100.0,23.0,37.0,36.0,48.44,0.0,64.23,101.15,17.64
2019-04-26 23:37:00+03:00,100.0,24.0,36.0,33.0,48.71,0.0,69.64,101.15,17.64
2019-04-26 23:38:00+03:00,100.0,26.0,42.0,38.0,48.57,0.0,64.76,101.15,17.63
2019-04-26 23:39:00+03:00,100.0,26.0,39.0,38.0,49.03,0.0,64.05,101.14,17.64
2019-04-26 23:40:00+03:00,100.0,26.0,38.0,36.0,48.77,0.0,64.08,101.14,17.63
2019-04-26 23:41:00+03:00,100.0,25.0,36.0,36.0,48.89,0.0,64.8,101.14,17.61
2019-04-26 23:42:00+03:00,100.0,25.0,38.0,36.0,48.81,0.0,64.53,101.14,17.6
2019-04-26 23:43:00+03:00,100.0,25.0,37.0,36.0,48.72,0.0,63.87,101.14,17.61
2019-04-26 23:44:00+03:00,99.0,24.0,42.0,36.0,49.04,0.0,64.15,101.14,17.6
2019-04-26 23:45:00+03:00,99.0,25.0,38.0,36.0,48.79,0.0,64.0,101.14,17.63
2019-04-26 23:46:00+03:00,99.0,24.0,39.0,37.0,48.83,0.0,65.65,101.14,17.6
2019-04-26 23:47:00+03:00,99.0,23.0,43.0,40.0,49.28,0.0,65.83,101.13,17.61
2019-04-26 23:48:00+03:00,99.0,26.0,42.0,36.0,48.83,0.0,63.82,101.13,17.58
2019-04-26 23:49:00+03:00,99.0,24.0,38.0,36.0,49.04,0.0,64.8,101.13,17.58
2019-04-26 23:50:00+03:00,99.0,23.0,35.0,34.0,48.96,0.0,64.29,101.14,17.58
2019-04-26 23:51:00+03:00,99.0,23.0,37.0,32.0,49.01,0.0,63.76,101.13,17.58
2019-04-26 23:52:00+03:00,98.0,25.0,35.0,34.0,49.05,0.0,65.26,101.13,17.57
2019-04-26 23:53:00+03:00,98.0,24.0,36.0,34.0,49.2,0.0,64.24,101.13,17.54
2019-04-26 23:54:00+03:00,98.0,25.0,37.0,37.0,49.09,0.0,64.65,101.13,17.57
2019-04-26 23:55:00+03:00,98.0,24.0,37.0,36.0,49.03,0.0,70.5,101.13,17.57
2019-04-26 23:56:00+03:00,98.0,24.0,34.0,33.0,48.95,0.0,65.1,101.13,17.57
2019-04-26 23:57:00+03:00,98.0,25.0,35.0,35.0,48.97,0.0,65.05,101.13,17.58
2019-04-26 23:58:00+03:00,98.0,25.0,39.0,37.0,48.94,0.0,64.21,101.13,17.61
2019-04-26 23:59:00+03:00,98.0,26.0,41.0,37.0,49.02,0.0,65.66,101.13,17.58
2019-04-27 00:00:00+03:00,99.0,25.0,37.0,37.0,49.04,0.0,64.24,101.13,17.58
2019-04-27 00:01:00+03:00,99.0,24.0,36.0,36.0,48.85,0.0,63.71,101.13,17.67
2019-04-27 00:02:00+03:00,100.0,24.0,38.0,35.0,48.62,0.0,64.03,101.13,17.74
2019-04-27 00:03:00+03:00,100.0,24.0,38.0,35.0,48.65,0.0,62.24,101.13,17.85
2019-04-27 00:04:00+03:00,100.0,24.0,37.0,35.0,48.11,0.0,64.42,101.13,17.92
2019-04-27 00:05:00+03:00,100.0,25.0,39.0,38.0,48.24,0.0,64.99,101.13,17.98
2019-04-27 00:06:00+03:00,100.0,23.0,35.0,34.0,47.79,0.0,64.77,101.13,18.02
2019-04-27 00:07:00+03:00,100.0,24.0,39.0,36.0,47.86,0.0,65.24,101.13,18.04
2019-04-27 00:08:00+03:00,100.0,25.0,41.0,38.0,47.78,0.0,64.74,101.13,18.11
2019-04-27 00:09:00+03:00,100.0,26.0,41.0,38.0,47.58,0.0,63.71,101.13,18.09
2019-04-27 00:10:00+03:00,100.0,23.0,38.0,36.0,47.72,0.0,65.36,101.13,18.15
2019-04-27 00:11:00+03:00,100.0,26.0,38.0,36.0,47.54,0.0,65.03,101.13,18.13
2019-04-27 00:12:00+03:00,100.0,23.0,33.0,33.0,47.42,0.0,64.52,101.13,18.15
2019-04-27 00:13:00+03:00,100.0,24.0,39.0,35.0,47.46,0.0,64.17,101.12,18.11
2019-04-27 00:14:00+03:00,100.0,25.0,39.0,36.0,47.22,0.0,63.9,101.12,18.13
2019-04-27 00:15:00+03:00,100.0,23.0,38.0,36.0,47.53,0.0,64.35,101.12,18.09
2019-04-27 00:16:00+03:00,100.0,23.0,38.0,36.0,47.37,0.0,61.25,101.12,18.09
2019-04-27 00:17:00+03:00,100.0,24.0,33.0,32.0,47.38,0.0,65.15,101.12,18.09
2019-04-27 00:18:00+03:00,100.0,24.0,35.0,35.0,47.38,0.0,64.74,101.13,18.08
2019-04-27 00:19:00+03:00,100.0,25.0,34.0,34.0,47.17,0.0,65.81,101.12,18.09
2019-04-27 00:20:00+03:00,100.0,23.0,37.0,36.0,47.4,0.0,65.94,101.12,18.08
2019-04-27 00:21:00+03:00,100.0,24.0,37.0,33.0,47.33,0.0,65.56,101.12,18.07
2019-04-27 00:22:00+03:00,100.0,23.0,37.0,35.0,47.33,0.0,64.57,101.13,18.04
2019-04-27 00:23:00+03:00,100.0,24.0,37.0,35.0,47.37,0.0,63.7,101.12,18.04
2019-04-27 00:24:00+03:00,100.0,24.0,32.0,31.0,47.34,0.0,64.28,101.13,17.97
2019-04-27 00:25:00+03:00,100.0,24.0,36.0,35.0,47.4,0.0,65.14,101.12,17.94
2019-04-27 00:26:00+03:00,100.0,24.0,37.0,36.0,47.58,0.0,64.53,101.12,17.92
2019-04-27 00:27:00+03:00,100.0,25.0,35.0,34.0,47.77,0.0,64.24,101.12,17.82
2019-04-27 00:28:00+03:00,100.0,26.0,43.0,41.0,48.09,0.0,64.56,101.13,17.77
2019-04-27 00:29:00+03:00,100.0,25.0,41.0,38.0,48.13,0.0,65.3,101.13,17.7
2019-04-27 00:30:00+03:00,100.0,23.0,34.0,34.0,48.36,0.0,63.98,101.13,17.64
2019-04-27 00:31:00+03:00,100.0,24.0,39.0,37.0,48.41,0.0,64.6,101.13,17.53
2019-04-27 00:32:00+03:00,100.0,24.0,36.0,34.0,48.52,0.0,65.25,101.13,17.5
2019-04-27 00:33:00+03:00,100.0,25.0,41.0,38.0,48.62,0.0,64.63,101.13,17.44
2019-04-27 00:34:00+03:00,100.0,27.0,40.0,38.0,48.73,0.0,64.7,101.13,17.4
2019-04-27 00:35:00+03:00,100.0,23.0,40.0,36.0,48.68,0.0,64.12,101.12,17.39
2019-04-27 00:36:00+03:00,100.0,28.0,38.0,38.0,48.87,0.0,64.42,101.12,17.32
2019-04-27 00:37:00+03:00,100.0,25.0,40.0,36.0,48.98,0.0,64.41,101.12,17.3
2019-04-27 00:38:00+03:00,100.0,26.0,41.0,40.0,49.22,0.0,64.31,101.12,17.27
2019-04-27 00:39:00+03:00,100.0,25.0,37.0,36.0,49.35,0.0,64.43,101.12,17.25
2019-04-27 00:40:00+03:00,100.0,27.0,43.0,41.0,49.81,0.0,66.36,101.12,17.16
2019-04-27 00:41:00+03:00,100.0,26.0,43.0,42.0,49.58,0.0,66.54,101.12,17.15
2019-04-27 00:42:00+03:00,100.0,24.0,40.0,36.0,49.68,0.0,65.44,101.12,17.12
2019-04-27 00:43:00+03:00,100.0,27.0,40.0,37.0,49.7,0.0,64.96,101.12,17.08
2019-04-27 00:44:00+03:00,100.0,24.0,39.0,36.0,49.72,0.0,64.46,101.12,17.05
2019-04-27 00:45:00+03:00,100.0,23.0,34.0,30.0,49.86,0.0,64.69,101.12,17.02
2019-04-27 00:46:00+03:00,100.0,23.0,35.0,34.0,49.84,0.0,64.6,101.12,16.98
2019-04-27 00:47:00+03:00,100.0,24.0,36.0,34.0,49.94,0.0,63.54,101.12,16.94
2019-04-27 00:48:00+03:00,100.0,26.0,38.0,38.0,49.94,0.0,61.06,101.12,16.92
2019-04-27 00:49:00+03:00,100.0,23.0,35.0,35.0,49.95,0.0,63.93,101.12,16.89
2019-04-27 00:50:00+03:00,100.0,26.0,44.0,38.0,49.9,0.0,63.35,101.12,16.87
2019-04-27 00:51:00+03:00,100.0,23.0,42.0,39.0,50.09,0.0,64.53,101.11,16.88
2019-04-27 00:52:00+03:00,100.0,26.0,40.0,39.0,50.12,0.0,63.22,101.11,16.84
2019-04-27 00:53:00+03:00,100.0,25.0,39.0,38.0,50.03,0.0,63.98,101.11,16.81
2019-04-27 00:54:00+03:00,100.0,26.0,39.0,36.0,50.06,0.0,64.3,101.11,16.81
2019-04-27 00:55:00+03:00,100.0,22.0,33.0,33.0,50.06,0.0,60.43,101.11,16.79
2019-04-27 00:56:00+03:00,100.0,25.0,36.0,35.0,50.16,0.0,64.04,101.11,16.74
2019-04-27 00:57:00+03:00,100.0,25.0,39.0,36.0,50.22,0.0,64.22,101.11,16.7
2019-04-27 00:58:00+03:00,100.0,26.0,39.0,38.0,50.33,0.0,63.53,101.11,16.67
2019-04-27 00:59:00+03:00,100.0,25.0,35.0,34.0,50.41,0.0,65.2,101.1,16.64
2019-04-27 01:00:00+03:00,100.0,23.0,39.0,35.0,50.64,0.0,64.38,101.11,16.64
2019-04-27 01:01:00+03:00,100.0,25.0,38.0,36.0,50.73,0.0,59.21,101.11,16.61
2019-04-27 01:02:00+03:00,99.0,25.0,38.0,35.0,50.57,0.0,62.04,101.1,16.58
2019-04-27 01:03:00+03:00,99.0,25.0,37.0,35.0,50.77,0.0,62.87,101.1,16.6
2019-04-27 01:04:00+03:00,99.0,26.0,41.0,38.0,50.46,0.0,63.6,101.1,16.57
2019-04-27 01:05:00+03:00,99.0,25.0,39.0,38.0,50.52,0.0,62.87,101.1,16.57
2019-04-27 01:06:00+03:00,99.0,23.0,38.0,35.0,50.43,0.0,63.93,101.1,16.52
2019-04-27 01:07:00+03:00,99.0,26.0,41.0,38.0,50.35,0.0,63.3,101.1,16.51
2019-04-27 01:08:00+03:00,99.0,25.0,41.0,38.0,50.51,0.0,64.05,101.1,16.51
2019-04-27 01:09:00+03:00,99.0,26.0,38.0,38.0,50.63,0.0,64.98,101.1,16.54
2019-04-27 01:10:00+03:00,98.0,26.0,43.0,40.0,50.46,0.0,64.29,101.1,16.55
2019-04-27 01:11:00+03:00,98.0,25.0,39.0,38.0,50.7,0.0,64.1,101.1,16.52
2019-04-27 01:12:00+03:00,98.0,27.0,39.0,39.0,50.6,0.0,63.49,101.1,16.52
2019-04-27 01:13:00+03:00,98.0,28.0,43.0,41.0,50.67,0.0,63.95,101.1,16.5
2019-04-27 01:14:00+03:00,98.0,26.0,44.0,40.0,50.87,0.0,64.06,101.1,16.51
2019-04-27 01:15:00+03:00,98.0,26.0,41.0,39.0,50.77,0.0,63.87,101.1,16.5
2019-04-27 01:16:00+03:00,98.0,26.0,43.0,39.0,50.82,0.0,62.99,101.1,16.5
2019-04-27 01:17:00+03:00,98.0,26.0,40.0,39.0,50.69,0.0,63.31,101.1,16.48
2019-04-27 01:18:00+03:00,99.0,25.0,40.0,39.0,50.82,0.0,62.14,101.1,16.52
2019-04-27 01:19:00+03:00,99.0,26.0,42.0,38.0,50.64,0.0,64.08,101.1,16.6
2019-04-27 01:20:00+03:00,100.0,24.0,37.0,37.0,50.39,0.0,63.35,101.11,16.62
2019-04-27 01:21:00+03:00,100.0,26.0,39.0,37.0,49.98,0.0,63.86,101.11,16.72
2019-04-27 01:22:00+03:00,100.0,25.0,44.0,38.0,49.88,0.0,62.93,101.11,16.79
2019-04-27 01:23:00+03:00,100.0,26.0,43.0,41.0,49.82,0.0,63.27,101.11,16.84
2019-04-27 01:24:00+03:00,100.0,26.0,40.0,40.0,49.74,0.0,64.0,101.11,16.89
2019-04-27 01:25:00+03:00,100.0,25.0,39.0,38.0,49.68,0.0,63.4,101.11,16.96
2019-04-27 01:26:00+03:00,100.0,25.0,40.0,38.0,49.49,0.0,64.07,101.11,17.01
2019-04-27 01:27:00+03:00,100.0,26.0,35.0,35.0,49.44,0.0,63.36,101.11,17.05
2019-04-27 01:28:00+03:00,100.0,28.0,43.0,38.0,49.44,0.0,62.87,101.11,17.06
2019-04-27 01:29:00+03:00,100.0,27.0,44.0,39.0,49.26,0.0,62.56,101.1,17.08
2019-04-27 01:30:00+03:00,100.0,26.0,40.0,38.0,49.58,0.0,64.6,101.1,17.1
2019-04-27 01:31:00+03:00,100.0,28.0,38.0,38.0,49.55,0.0,64.01,101.1,17.12
2019-04-27 01:32:00+03:00,100.0,27.0,45.0,43.0,49.36,0.0,63.35,101.1,17.1
2019-04-27 01:33:00+03:00,100.0,26.0,46.0,39.0,49.25,0.0,63.65,101.1,17.08
2019-04-27 01:34:00+03:00,100.0,26.0,40.0,39.0,49.25,0.0,64.87,101.1,17.12
2019-04-27 01:35:00+03:00,100.0,27.0,45.0,40.0,49.35,0.0,63.62,101.1,17.09
2019-04-27 01:36:00+03:00,100.0,27.0,35.0,35.0,49.4,0.0,62.71,101.1,17.12
2019-04-27 01:37:00+03:00,100.0,27.0,45.0,40.0,49.58,0.0,63.66,101.1,17.08
2019-04-27 01:38:00+03:00,100.0,26.0,41.0,38.0,49.08,0.0,63.49,101.1,17.08
2019-04-27 01:39:00+03:00,100.0,26.0,45.0,41.0,49.41,0.0,62.16,101.1,17.08
2019-04-27 01:40:00+03:00,100.0,26.0,40.0,37.0,49.46,0.0,67.17,101.09,17.06
2019-04-27 01:41:00+03:00,100.0,27.0,43.0,39.0,49.35,0.0,63.89,101.1,17.08
2019-04-27 01:42:00+03:00,100.0,27.0,38.0,37.0,49.28,0.0,62.92,101.1,17.03
2019-04-27 01:43:00+03:00,100.0,28.0,43.0,43.0,49.32,0.0,64.12,101.1,17.02
2019-04-27 01:44:00+03:00,100.0,29.0,43.0,40.0,49.48,0.0,65.22,101.1,16.94
2019-04-27 01:45:00+03:00,100.0,26.0,39.0,38.0,49.69,0.0,63.46,101.1,16.89
2019-04-27 01:46:00+03:00,100.0,27.0,41.0,39.0,49.74,0.0,63.6,101.1,16.81
2019-04-27 01:47:00+03:00,100.0,27.0,40.0,40.0,49.91,0.0,64.86,101.09,16.7
2019-04-27 01:48:00+03:00,100.0,28.0,43.0,40.0,50.25,0.0,64.08,101.09,16.65
2019-04-27 01:49:00+03:00,100.0,28.0,42.0,40.0,50.4,0.0,63.85,101.09,16.6
2019-04-27 01:50:00+03:00,100.0,27.0,44.0,42.0,50.5,0.0,63.18,101.09,16.52
2019-04-27 01:51:00+03:00,100.0,27.0,42.0,40.0,50.66,0.0,64.04,101.09,16.44
2019-04-27 01:52:00+03:00,100.0,27.0,44.0,42.0,50.62,0.0,64.0,101.09,16.44
2019-04-27 01:53:00+03:00,100.0,27.0,43.0,43.0,50.72,0.0,62.68,101.09,16.43
2019-04-27 01:54:00+03:00,100.0,27.0,39.0,38.0,50.68,0.0,61.75,101.08,16.41
2019-04-27 01:55:00+03:00,100.0,27.0,40.0,39.0,50.78,0.0,64.66,101.08,16.33
2019-04-27 01:56:00+03:00,100.0,28.0,44.0,42.0,50.84,0.0,63.33,101.08,16.29
2019-04-27 01:57:00+03:00,100.0,28.0,44.0,42.0,51.08,0.0,63.29,101.08,16.29
2019-04-27 01:58:00+03:00,100.0,28.0,46.0,43.0,51.13,0.0,63.99,101.08,16.26
2019-04-27 01:59:00+03:00,100.0,30.0,43.0,42.0,51.08,0.0,63.41,101.08,16.21
2019-04-27 02:00:00+03:00,100.0,30.0,43.0,43.0,51.2,0.0,63.54,101.08,16.19
2019-04-27 02:01:00+03:00,100.0,31.0,49.0,44.0,51.18,0.0,63.18,101.07,16.16
2019-04-27 02:02:00+03:00,100.0,30.0,51.0,48.0,51.4,0.0,62.32,101.07,16.15
2019-04-27 02:03:00+03:00,100.0,28.0,42.0,40.0,51.41,0.0,63.43,101.08,16.13
2019-04-27 02:04:00+03:00,100.0,31.0,49.0,47.0,51.72,0.0,63.1,101.07,16.09
2019-04-27 02:05:00+03:00,100.0,30.0,45.0,43.0,51.88,0.0,62.95,101.07,16.05
2019-04-27 02:06:00+03:00,100.0,28.0,43.0,43.0,51.96,0.0,63.55,101.07,16.02
2019-04-27 02:07:00+03:00,100.0,31.0,49.0,47.0,51.99,0.0,62.28,101.07,16.0
2019-04-27 02:08:00+03:00,100.0,30.0,45.0,44.0,51.78,0.0,62.81,101.07,15.97
2019-04-27 02:09:00+03:00,100.0,29.0,48.0,43.0,51.84,0.0,62.2,101.07,15.99
2019-04-27 02:10:00+03:00,100.0,28.0,48.0,42.0,51.89,0.0,64.09,101.07,15.94
2019-04-27 02:11:00+03:00,100.0,31.0,48.0,47.0,51.91,0.0,62.41,101.07,15.9
2019-04-27 02:12:00+03:00,100.0,31.0,48.0,44.0,51.66,0.0,62.43,101.07,15.93
2019-04-27 02:13:00+03:00,100.0,30.0,42.0,42.0,51.69,0.0,60.0,101.07,15.9
2019-04-27 02:14:00+03:00,100.0,31.0,49.0,49.0,51.99,0.0,61.32,101.06,15.9
2019-04-27 02:15:00+03:00,100.0,31.0,50.0,44.0,52.05,0.0,64.35,101.06,15.86
2019-04-27 02:16:00+03:00,100.0,30.0,52.0,46.0,51.98,0.0,64.52,101.06,15.83
2019-04-27 02:17:00+03:00,100.0,30.0,43.0,41.0,52.01,0.0,62.43,101.06,15.81
2019-04-27 02:18:00+03:00,100.0,30.0,53.0,49.0,51.9,0.0,62.8,101.06,15.79
2019-04-27 02:19:00+03:00,100.0,33.0,49.0,48.0,52.06,0.0,61.08,101.06,15.76
2019-04-27 02:20:00+03:00,99.0,32.0,50.0,48.0,52.12,0.0,61.66,101.06,15.73
2019-04-27 02:21:00+03:00,99.0,32.0,54.0,52.0,52.05,0.0,62.41,101.06,15.73
2019-04-27 02:22:00+03:00,99.0,33.0,57.0,54.0,52.23,0.0,62.24,101.06,15.73
2019-04-27 02:23:00+03:00,99.0,36.0,58.0,52.0,52.32,0.0,59.6,101.06,15.71
2019-04-27 02:24:00+03:00,99.0,34.0,56.0,52.0,52.3,0.0,62.03,101.05,15.68
2019-04-27 02:25:00+03:00,99.0,34.0,58.0,53.0,52.3,0.0,61.19,101.06,15.65
2019-04-27 02:26:00+03:00,99.0,34.0,53.0,52.0,52.21,0.0,60.5,101.05,15.66
2019-04-27 02:27:00+03:00,99.0,34.0,56.0,52.0,52.51,0.0,60.69,101.04,15.64
2019-04-27 02:28:00+03:00,98.0,31.0,52.0,48.0,52.29,0.0,60.57,101.04,15.64
2019-04-27 02:29:00+03:00,98.0,33.0,52.0,50.0,52.51,0.0,60.78,101.04,15.62
2019-04-27 02:30:00+03:00,98.0,33.0,55.0,50.0,52.28,0.0,61.87,101.04,15.64
2019-04-27 02:31:00+03:00,98.0,31.0,51.0,48.0,52.51,0.0,61.54,101.04,15.62
2019-04-27 02:32:00+03:00,98.0,30.0,47.0,44.0,52.33,0.0,62.43,101.04,15.59
2019-04-27 02:33:00+03:00,98.0,29.0,44.0,42.0,52.39,0.0,62.65,101.04,15.61
2019-04-27 02:34:00+03:00,98.0,30.0,47.0,45.0,52.48,0.0,61.06,101.04,15.59
2019-04-27 02:35:00+03:00,97.0,30.0,45.0,44.0,52.42,0.0,60.73,101.04,15.59
2019-04-27 02:36:00+03:00,99.0,29.0,44.0,42.0,52.41,0.0,61.17,101.04,15.64
2019-04-27 02:37:00+03:00,99.0,30.0,46.0,44.0,52.18,0.0,64.25,101.04,15.68
2019-04-27 02:38:00+03:00,99.0,28.0,45.0,41.0,52.01,0.0,61.25,101.05,15.75
2019-04-27 02:39:00+03:00,100.0,29.0,49.0,44.0,52.07,0.0,61.17,101.04,15.83
2019-04-27 02:40:00+03:00,100.0,28.0,37.0,36.0,51.64,0.0,61.19,101.05,15.89
2019-04-27 02:41:00+03:00,100.0,28.0,45.0,41.0,51.66,0.0,59.83,101.05,15.92
2019-04-27 02:42:00+03:00,100.0,30.0,47.0,45.0,51.72,0.0,61.09,101.05,15.93
2019-04-27 02:43:00+03:00,100.0,29.0,44.0,41.0,51.83,0.0,61.13,101.04,15.96
2019-04-27 02:44:00+03:00,100.0,26.0,44.0,41.0,51.49,0.0,60.16,101.04,15.99
2019-04-27 02:45:00+03:00,100.0,26.0,37.0,37.0,51.34,0.0,61.28,101.04,16.02
2019-04-27 02:46:00+03:00,100.0,28.0,37.0,36.0,51.27,0.0,60.38,101.04,16.02
2019-04-27 02:47:00+03:00,100.0,28.0,47.0,44.0,51.04,0.0,59.55,101.05,16.0
2019-04-27 02:48:00+03:00,100.0,25.0,36.0,35.0,51.08,0.0,59.81,101.04,16.05
2019-04-27 02:49:00+03:00,100.0,26.0,41.0,39.0,51.1,0.0,59.68,101.04,16.0
2019-04-27 02:50:00+03:00,100.0,28.0,41.0,40.0,50.96,0.0,60.6,101.04,16.02
2019-04-27 02:51:00+03:00,100.0,26.0,44.0,41.0,51.04,0.0,60.59,101.04,15.99
2019-04-27 02:52:00+03:00,100.0,29.0,41.0,41.0,50.88,0.0,61.3,101.04,16.0
2019-04-27 02:53:00+03:00,100.0,27.0,41.0,39.0,51.21,0.0,61.01,101.04,15.97
2019-04-27 02:54:00+03:00,100.0,26.0,40.0,37.0,51.01,0.0,62.94,101.03,16.02
2019-04-27 02:55:00+03:00,100.0,26.0,42.0,41.0,51.09,0.0,59.96,101.03,15.99
2019-04-27 02:56:00+03:00,100.0,24.0,37.0,36.0,51.03,0.0,58.98,101.03,15.97
2019-04-27 02:57:00+03:00,100.0,26.0,44.0,40.0,50.98,0.0,58.61,101.03,15.97
2019-04-27 02:58:00+03:00,100.0,28.0,41.0,39.0,51.11,0.0,60.5,101.03,15.94
2019-04-27 02:59:00+03:00,100.0,28.0,44.0,42.0,51.15,0.0,60.17,101.02,15.92
2019-04-27 03:00:00+03:00,100.0,28.0,45.0,42.0,51.25,0.0,59.36,101.02,15.89
2019-04-27 03:01:00+03:00,100.0,26.0,40.0,39.0,51.25,0.0,60.85,101.02,15.89
2019-04-27 03:02:00+03:00,100.0,25.0,36.0,36.0,51.28,0.0,59.33,101.02,15.82
2019-04-27 03:03:00+03:00,100.0,26.0,40.0,37.0,51.61,0.0,59.64,101.02,15.72
2019-04-27 03:04:00+03:00,100.0,26.0,39.0,35.0,51.98,0.0,59.72,101.01,15.65
2019-04-27 03:05:00+03:00,100.0,26.0,40.0,39.0,52.1,0.0,60.49,101.02,15.59
2019-04-27 03:06:00+03:00,100.0,26.0,40.0,35.0,52.25,0.0,59.65,101.02,15.55
2019-04-27 03:07:00+03:00,100.0,26.0,40.0,40.0,52.44,0.0,60.6,101.02,15.52
2019-04-27 03:08:00+03:00,100.0,25.0,36.0,35.0,52.52,0.0,60.78,101.02,15.47
2019-04-27 03:09:00+03:00,100.0,23.0,42.0,40.0,52.41,0.0,60.55,101.02,15.44
2019-04-27 03:10:00+03:00,100.0,26.0,46.0,40.0,52.71,0.0,59.26,101.03,15.42
2019-04-27 03:11:00+03:00,100.0,24.0,40.0,37.0,52.81,0.0,59.0,101.03,15.37
2019-04-27 03:12:00+03:00,100.0,25.0,37.0,36.0,52.9,0.0,60.1,101.03,15.35
2019-04-27 03:13:00+03:00,100.0,27.0,44.0,36.0,52.97,0.0,60.51,101.04,15.34
2019-04-27 03:14:00+03:00,100.0,25.0,39.0,36.0,52.75,0.0,58.04,101.04,15.33
2019-04-27 03:15:00+03:00,100.0,25.0,41.0,39.0,52.97,0.0,62.77,101.04,15.31
2019-04-27 03:16:00+03:00,100.0,26.0,42.0,37.0,53.03,0.0,59.2,101.04,15.29
2019-04-27 03:17:00+03:00,100.0,25.0,42.0,37.0,52.98,0.0,61.53,101.04,15.22
2019-04-27 03:18:00+03:00,100.0,27.0,42.0,39.0,53.36,0.0,59.59,101.05,15.21
2019-04-27 03:19:00+03:00,100.0,27.0,38.0,35.0,53.28,0.0,60.55,101.05,15.22
2019-04-27 03:20:00+03:00,100.0,24.0,36.0,35.0,53.29,0.0,59.68,101.05,15.18
2019-04-27 03:21:00+03:00,100.0,25.0,40.0,39.0,53.38,0.0,57.4,101.04,15.15
2019-04-27 03:22:00+03:00,100.0,27.0,44.0,40.0,53.28,0.0,59.82,101.04,15.17
2019-04-27 03:23:00+03:00,100.0,24.0,39.0,35.0,53.21,0.0,57.09,101.05,15.17
2019-04-27 03:24:00+03:00,100.0,23.0,34.0,33.0,53.26,0.0,58.28,101.05,15.15
2019-04-27 03:25:00+03:00,100.0,25.0,38.0,35.0,53.22,0.0,58.47,101.04,15.13
2019-04-27 03:26:00+03:00,100.0,24.0,38.0,34.0,53.39,0.0,60.17,101.05,15.1
2019-04-27 03:27:00+03:00,100.0,27.0,40.0,36.0,53.46,0.0,58.3,101.05,15.1
2019-04-27 03:28:00+03:00,100.0,27.0,40.0,39.0,53.72,0.0,57.41,101.05,15.09
2019-04-27 03:29:00+03:00,100.0,24.0,35.0,34.0,53.57,0.0,58.52,101.04,15.04
2019-04-27 03:30:00+03:00,100.0,25.0,43.0,40.0,53.57,0.0,62.89,101.05,15.06
2019-04-27 03:31:00+03:00,100.0,29.0,43.0,40.0,53.5,0.0,58.31,101.05,15.06
2019-04-27 03:32:00+03:00,100.0,27.0,42.0,38.0,53.61,0.0,58.97,101.05,15.03
2019-04-27 03:33:00+03:00,100.0,25.0,42.0,38.0,53.93,0.0,58.49,101.04,15.06
2019-04-27 03:34:00+03:00,99.0,27.0,42.0,39.0,53.81,0.0,59.54,101.05,15.04
2019-04-27 03:35:00+03:00,99.0,23.0,38.0,37.0,53.81,0.0,58.47,101.04,15.03
2019-04-27 03:36:00+03:00,99.0,25.0,40.0,38.0,53.93,0.0,58.88,101.04,15.06
2019-04-27 03:37:00+03:00,99.0,27.0,45.0,40.0,53.91,0.0,60.36,101.04,14.99
2019-04-27 03:38:00+03:00,99.0,23.0,40.0,37.0,53.71,0.0,60.06,101.04,15.01
2019-04-27 03:39:00+03:00,99.0,25.0,40.0,39.0,53.75,0.0,57.09,101.04,15.04
2019-04-27 03:40:00+03:00,99.0,28.0,45.0,40.0,53.56,0.0,59.45,101.04,15.03
2019-04-27 03:41:00+03:00,99.0,25.0,39.0,38.0,53.64,0.0,58.58,101.04,15.03
2019-04-27 03:42:00+03:00,98.0,25.0,42.0,39.0,53.87,0.0,59.01,101.04,14.99
2019-04-27 03:43:00+03:00,98.0,25.0,38.0,37.0,53.57,0.0,57.54,101.05,15.01
2019-04-27 03:44:00+03:00,98.0,25.0,39.0,39.0,53.86,0.0,57.02,101.05,14.99
2019-04-27 03:45:00+03:00,98.0,27.0,38.0,37.0,53.83,0.0,60.62,101.05,14.99
2019-04-27 03:46:00+03:00,98.0,25.0,38.0,35.0,53.96,0.0,57.8,101.04,14.99
2019-04-27 03:47:00+03:00,98.0,28.0,40.0,39.0,53.79,0.0,58.53,101.05,15.0
2019-04-27 03:48:00+03:00,98.0,25.0,40.0,38.0,53.95,0.0,58.02,101.05,14.97
2019-04-27 03:49:00+03:00,98.0,25.0,43.0,38.0,53.83,0.0,58.31,101.05,14.97
2019-04-27 03:50:00+03:00,99.0,26.0,39.0,37.0,54.15,0.0,58.61,101.04,14.96
2019-04-27 03:51:00+03:00,99.0,26.0,40.0,37.0,53.95,0.0,58.94,101.04,14.96
2019-04-27 03:52:00+03:00,100.0,27.0,39.0,37.0,53.69,0.0,56.66,101.05,15.04
2019-04-27 03:53:00+03:00,100.0,26.0,42.0,38.0,53.3,0.0,57.47,101.05,15.14
2019-04-27 03:54:00+03:00,100.0,24.0,40.0,35.0,53.11,0.0,56.92,101.04,15.21
2019-04-27 03:55:00+03:00,100.0,27.0,38.0,36.0,52.87,0.0,59.31,101.04,15.25
2019-04-27 03:56:00+03:00,100.0,27.0,39.0,38.0,52.55,0.0,59.08,101.03,15.33
2019-04-27 03:57:00+03:00,100.0,26.0,41.0,37.0,52.57,0.0,56.31,101.03,15.33
2019-04-27 03:58:00+03:00,100.0,26.0,41.0,37.0,52.53,0.0,58.4,101.03,15.34
2019-04-27 03:59:00+03:00,100.0,26.0,43.0,38.0,52.41,0.0,57.42,101.02,15.37
2019-04-27 04:00:00+03:00,100.0,24.0,38.0,38.0,52.31,0.0,57.28,101.02,15.41
2019-04-27 04:01:00+03:00,100.0,24.0,38.0,36.0,52.03,0.0,58.34,101.02,15.42
2019-04-27 04:02:00+03:00,100.0,24.0,42.0,35.0,52.01,0.0,57.59,101.02,15.42
2019-04-27 04:03:00+03:00,100.0,24.0,39.0,37.0,52.09,0.0,57.01,101.02,15.44
2019-04-27 04:04:00+03:00,100.0,26.0,35.0,35.0,52.14,0.0,58.72,101.02,15.42
2019-04-27 04:05:00+03:00,100.0,27.0,39.0,37.0,52.2,0.0,57.89,101.02,15.42
2019-04-27 04:06:00+03:00,100.0,26.0,40.0,39.0,52.22,0.0,57.44,101.02,15.41
2019-04-27 04:07:00+03:00,100.0,26.0,39.0,36.0,52.01,0.0,57.99,101.02,15.38
2019-04-27 04:08:00+03:00,100.0,27.0,44.0,42.0,52.2,0.0,59.53,101.02,15.34
2019-04-27 04:09:00+03:00,100.0,26.0,43.0,39.0,52.04,0.0,56.65,101.03,15.33
2019-04-27 04:10:00+03:00,100.0,23.0,39.0,38.0,52.28,0.0,55.08,101.03,15.3
2019-04-27 04:11:00+03:00,100.0,26.0,38.0,37.0,52.08,0.0,57.21,101.02,15.3
2019-04-27 04:12:00+03:00,100.0,26.0,37.0,36.0,52.11,0.0,56.87,101.02,15.3
2019-04-27 04:13:00+03:00,100.0,24.0,42.0,38.0,52.16,0.0,56.06,101.02,15.31
2019-04-27 04:14:00+03:00,100.0,24.0,41.0,38.0,52.12,0.0,57.89,101.02,15.27
2019-04-27 04:15:00+03:00,100.0,24.0,41.0,37.0,52.43,0.0,58.7,101.03,15.21
2019-04-27 04:16:00+03:00,100.0,26.0,43.0,42.0,52.57,0.0,58.68,101.03,15.15
2019-04-27 04:17:00+03:00,100.0,26.0,41.0,40.0,52.57,0.0,57.35,101.03,15.11
2019-04-27 04:18:00+03:00,100.0,23.0,42.0,37.0,52.85,0.0,57.51,101.03,15.01
2019-04-27 04:19:00+03:00,100.0,26.0,42.0,39.0,52.9,0.0,57.73,101.03,14.96
2019-04-27 04:20:00+03:00,100.0,26.0,42.0,41.0,52.96,0.0,57.68,101.02,14.91
2019-04-27 04:21:00+03:00,100.0,27.0,43.0,39.0,53.05,0.0,57.59,101.02,14.87
2019-04-27 04:22:00+03:00,100.0,27.0,40.0,39.0,53.18,0.0,66.14,101.02,14.83
2019-04-27 04:23:00+03:00,100.0,25.0,43.0,39.0,53.2,0.0,56.84,101.03,14.75
2019-04-27 04:24:00+03:00,100.0,24.0,39.0,38.0,53.35,0.0,56.3,101.02,14.72
2019-04-27 04:25:00+03:00,100.0,27.0,41.0,38.0,53.34,0.0,56.97,101.02,14.69
2019-04-27 04:26:00+03:00,100.0,27.0,44.0,42.0,53.6,0.0,55.97,101.03,14.68
2019-04-27 04:27:00+03:00,100.0,27.0,39.0,38.0,53.74,0.0,58.12,101.03,14.68
2019-04-27 04:28:00+03:00,100.0,27.0,37.0,37.0,53.88,0.0,58.4,101.02,14.59
2019-04-27 04:29:00+03:00,100.0,26.0,41.0,41.0,54.14,0.0,56.34,101.02,14.58
2019-04-27 04:30:00+03:00,100.0,25.0,40.0,39.0,54.07,0.0,57.09,101.02,14.55
2019-04-27 04:31:00+03:00,100.0,26.0,38.0,34.0,54.13,0.0,57.38,101.02,14.58
2019-04-27 04:32:00+03:00,100.0,25.0,43.0,40.0,54.29,0.0,55.27,101.02,14.51
2019-04-27 04:33:00+03:00,100.0,26.0,43.0,40.0,54.41,0.0,55.14,101.02,14.48
2019-04-27 04:34:00+03:00,100.0,27.0,37.0,36.0,54.4,0.0,56.37,101.03,14.47
2019-04-27 04:35:00+03:00,100.0,26.0,40.0,38.0,54.34,0.0,55.82,101.02,14.48
2019-04-27 04:36:00+03:00,100.0,27.0,42.0,38.0,54.53,0.0,58.33,101.02,14.47
2019-04-27 04:37:00+03:00,100.0,29.0,46.0,44.0,54.58,0.0,56.07,101.02,14.47
2019-04-27 04:38:00+03:00,100.0,27.0,42.0,41.0,54.54,0.0,55.51,101.03,14.49
2019-04-27 04:39:00+03:00,100.0,27.0,47.0,41.0,54.58,0.0,55.31,101.03,14.47
2019-04-27 04:40:00+03:00,100.0,27.0,45.0,43.0,54.62,0.0,55.97,101.03,14.48
2019-04-27 04:41:00+03:00,100.0,26.0,40.0,38.0,54.56,0.0,55.61,101.03,14.48
2019-04-27 04:42:00+03:00,100.0,26.0,45.0,40.0,54.66,0.0,54.67,101.03,14.47
2019-04-27 04:43:00+03:00,100.0,26.0,37.0,37.0,54.68,0.0,55.91,101.03,14.48
2019-04-27 04:44:00+03:00,100.0,27.0,43.0,41.0,55.06,0.0,55.96,101.03,14.43
2019-04-27 04:45:00+03:00,100.0,26.0,42.0,40.0,54.87,0.0,54.01,101.03,14.43
2019-04-27 04:46:00+03:00,100.0,27.0,46.0,42.0,54.9,0.0,57.8,101.03,14.43
2019-04-27 04:47:00+03:00,100.0,28.0,46.0,43.0,54.82,0.0,55.05,101.03,14.41
2019-04-27 04:48:00+03:00,99.0,26.0,42.0,40.0,54.92,0.0,55.36,101.03,14.39
2019-04-27 04:49:00+03:00,99.0,27.0,45.0,41.0,55.08,0.0,56.62,101.03,14.36
2019-04-27 04:50:00+03:00,99.0,28.0,47.0,45.0,54.81,0.0,57.51,101.03,14.36
2019-04-27 04:51:00+03:00,99.0,25.0,40.0,38.0,54.78,0.0,56.29,101.02,14.36
2019-04-27 04:52:00+03:00,99.0,27.0,41.0,38.0,54.93,0.0,54.87,101.03,14.35
2019-04-27 04:53:00+03:00,99.0,28.0,47.0,41.0,54.83,0.0,56.95,101.03,14.32
2019-04-27 04:54:00+03:00,99.0,28.0,43.0,42.0,55.01,0.0,56.46,101.03,14.31
2019-04-27 04:55:00+03:00,98.0,27.0,42.0,42.0,54.92,0.0,57.68,101.03,14.31
2019-04-27 04:56:00+03:00,98.0,25.0,41.0,37.0,55.24,0.0,54.66,101.03,14.28
2019-04-27 04:57:00+03:00,98.0,26.0,41.0,38.0,55.03,0.0,55.44,101.03,14.28
2019-04-27 04:58:00+03:00,98.0,28.0,45.0,44.0,55.34,0.0,55.91,101.03,14.22
2019-04-27 04:59:00+03:00,98.0,27.0,44.0,40.0,55.35,0.51,54.08,101.03,14.22
2019-04-27 05:00:00+03:00,98.0,26.0,47.0,40.0,55.32,0.51,54.37,101.03,14.24
2019-04-27 05:01:00+03:00,98.0,27.0,45.0,42.0,55.15,0.51,54.5,101.03,14.2
2019-04-27 05:02:00+03:00,98.0,26.0,42.0,41.0,55.15,0.51,56.17,101.03,14.2
2019-04-27 05:03:00+03:00,99.0,27.0,44.0,42.0,55.16,0.51,57.17,101.03,14.2
2019-04-27 05:04:00+03:00,99.0,26.0,45.0,39.0,54.9,0.51,55.72,101.03,14.2
2019-04-27 05:05:00+03:00,99.0,27.0,51.0,44.0,54.82,0.51,52.5,101.02,14.28
2019-04-27 05:06:00+03:00,100.0,26.0,46.0,44.0,54.59,0.51,56.41,101.02,14.35
2019-04-27 05:07:00+03:00,100.0,27.0,50.0,44.0,54.35,0.51,55.78,101.02,14.45
2019-04-27 05:08:00+03:00,100.0,29.0,46.0,44.0,54.1,1.02,56.04,101.02,14.52
2019-04-27 05:09:00+03:00,100.0,27.0,46.0,42.0,54.02,1.02,52.93,101.02,14.56
2019-04-27 05:10:00+03:00,100.0,31.0,46.0,44.0,53.86,1.02,54.76,101.02,14.59
2019-04-27 05:11:00+03:00,100.0,27.0,43.0,38.0,53.57,1.02,56.3,101.02,14.59
2019-04-27 05:12:00+03:00,100.0,27.0,44.0,43.0,53.63,0.0,55.54,101.02,14.63
2019-04-27 05:13:00+03:00,100.0,28.0,49.0,44.0,53.45,0.45,56.09,101.02,14.63
2019-04-27 05:14:00+03:00,100.0,24.0,41.0,38.0,53.44,0.45,55.28,101.02,14.63
2019-04-27 05:15:00+03:00,100.0,27.0,42.0,39.0,53.51,0.45,54.88,101.02,14.65
2019-04-27 05:16:00+03:00,100.0,27.0,49.0,45.0,53.51,0.96,54.48,101.02,14.65
2019-04-27 05:17:00+03:00,100.0,27.0,42.0,42.0,53.21,0.96,55.41,101.02,14.66
2019-04-27 05:18:00+03:00,100.0,26.0,46.0,41.0,53.32,0.96,54.19,101.02,14.66
2019-04-27 05:19:00+03:00,100.0,29.0,42.0,42.0,53.3,1.47,54.97,101.01,14.68
2019-04-27 05:20:00+03:00,100.0,28.0,42.0,39.0,53.29,0.39,54.19,101.01,14.68
2019-04-27 05:21:00+03:00,100.0,28.0,44.0,41.0,53.21,0.9,53.84,101.01,14.66
2019-04-27 05:22:00+03:00,100.0,25.0,44.0,39.0,53.32,0.9,56.76,101.01,14.66
2019-04-27 05:23:00+03:00,100.0,29.0,45.0,44.0,53.16,0.9,55.42,101.01,14.65
2019-04-27 05:24:00+03:00,100.0,27.0,40.0,39.0,53.25,1.41,55.69,101.01,14.65
2019-04-27 05:25:00+03:00,100.0,29.0,45.0,42.0,53.29,1.41,53.62,101.01,14.65
2019-04-27 05:26:00+03:00,100.0,27.0,44.0,40.0,53.47,0.84,56.08,101.01,14.65
2019-04-27 05:27:00+03:00,100.0,27.0,51.0,42.0,53.22,0.84,57.75,101.01,14.65
2019-04-27 05:28:00+03:00,100.0,28.0,49.0,41.0,53.37,1.35,54.96,101.01,14.62
2019-04-27 05:29:00+03:00,100.0,26.0,42.0,37.0,53.31,1.35,55.22,101.01,14.56
2019-04-27 05:30:00+03:00,100.0,26.0,44.0,41.0,53.63,1.86,55.77,101.0,14.52
2019-04-27 05:31:00+03:00,100.0,26.0,36.0,36.0,53.6,1.86,55.24,101.0,14.45
2019-04-27 05:32:00+03:00,100.0,23.0,36.0,35.0,53.81,1.29,59.77,101.0,14.36
2019-04-27 05:33:00+03:00,100.0,26.0,37.0,36.0,53.94,1.29,56.12,101.01,14.31
2019-04-27 05:34:00+03:00,100.0,23.0,40.0,37.0,54.06,1.8,55.44,101.01,14.27
2019-04-27 05:35:00+03:00,100.0,27.0,41.0,40.0,54.26,2.31,55.82,101.01,14.22
2019-04-27 05:36:00+03:00,100.0,27.0,42.0,39.0,54.1,1.23,54.95,101.02,14.18
2019-04-27 05:37:00+03:00,100.0,26.0,42.0,37.0,54.62,1.74,53.4,101.02,14.14
2019-04-27 05:38:00+03:00,100.0,26.0,45.0,40.0,54.68,2.25,54.21,101.02,14.11
2019-04-27 05:39:00+03:00,100.0,26.0,39.0,39.0,54.63,1.68,51.93,101.02,14.08
2019-04-27 05:40:00+03:00,100.0,26.0,42.0,40.0,54.7,2.19,59.99,101.02,14.04
2019-04-27 05:41:00+03:00,100.0,25.0,42.0,37.0,54.66,2.19,54.65,101.01,14.01
2019-04-27 05:42:00+03:00,100.0,26.0,47.0,42.0,55.27,1.62,54.52,101.02,13.98
2019-04-27 05:43:00+03:00,100.0,27.0,45.0,40.0,54.92,2.13,55.47,101.01,13.97
2019-04-27 05:44:00+03:00,100.0,26.0,43.0,39.0,55.09,1.56,54.5,101.01,13.94
2019-04-27 05:45:00+03:00,100.0,29.0,42.0,40.0,55.11,2.07,56.54,101.01,13.94
2019-04-27 05:46:00+03:00,100.0,27.0,40.0,40.0,55.52,2.58,53.47,101.01,13.9
2019-04-27 05:47:00+03:00,100.0,25.0,39.0,39.0,55.13,2.01,57.52,101.01,13.91
2019-04-27 05:48:00+03:00,100.0,24.0,40.0,36.0,55.15,2.52,54.12,101.0,13.89
2019-04-27 05:49:00+03:00,100.0,27.0,41.0,40.0,55.37,1.95,53.87,101.01,13.86
2019-04-27 05:50:00+03:00,100.0,26.0,43.0,40.0,55.33,2.46,54.2,101.0,13.84
2019-04-27 05:51:00+03:00,100.0,25.0,39.0,38.0,55.5,2.97,54.92,101.0,13.84
2019-04-27 05:52:00+03:00,100.0,27.0,44.0,41.0,55.32,2.4,55.51,101.0,13.87
2019-04-27 05:53:00+03:00,100.0,26.0,40.0,37.0,55.23,2.91,53.0,101.0,13.89
2019-04-27 05:54:00+03:00,100.0,27.0,48.0,41.0,55.48,2.34,57.77,101.0,13.84
2019-04-27 05:55:00+03:00,100.0,24.0,43.0,39.0,55.34,2.85,54.44,101.0,13.84
2019-04-27 05:56:00+03:00,100.0,26.0,44.0,39.0,55.74,2.79,53.9,101.0,13.83
2019-04-27 05:57:00+03:00,100.0,27.0,45.0,43.0,55.49,3.3,56.88,101.0,13.81
2019-04-27 05:58:00+03:00,100.0,25.0,44.0,41.0,55.64,2.73,51.83,101.0,13.8
2019-04-27 05:59:00+03:00,100.0,26.0,40.0,36.0,55.62,3.24,54.12,101.0,13.79
2019-04-27 06:00:00+03:00,100.0,0.0,0.0,0.0,55.46,2.67,57.47,101.0,13.8
2019-04-27 06:01:00+03:00,97.0,26.0,40.0,38.0,56.12,3.18,53.47,101.0,13.62
2019-04-27 06:02:00+03:00,100.0,25.0,43.0,38.0,55.67,2.61,51.8,101.0,13.72
2019-04-27 06:03:00+03:00,100.0,26.0,43.0,42.0,55.11,3.12,53.07,101.0,13.84
2019-04-27 06:04:00+03:00,100.0,26.0,43.0,42.0,54.75,3.63,52.26,101.0,13.94
2019-04-27 06:05:00+03:00,100.0,28.0,40.0,40.0,54.44,3.06,56.77,101.0,14.02
2019-04-27 06:06:00+03:00,100.0,25.0,38.0,36.0,54.31,3.57,58.95,101.0,14.11
2019-04-27 06:07:00+03:00,100.0,25.0,45.0,39.0,54.09,3.0,54.86,100.99,14.2
2019-04-27 06:08:00+03:00,100.0,25.0,38.0,36.0,54.13,4.02,52.2,100.99,14.21
2019-04-27 06:09:00+03:00,100.0,29.0,43.0,40.0,54.37,3.45,53.79,100.99,14.22
2019-04-27 06:10:00+03:00,100.0,26.0,40.0,39.0,54.04,3.96,55.66,100.99,14.22
2019-04-27 06:11:00+03:00,100.0,26.0,40.0,40.0,53.84,3.39,54.86,100.99,14.25
2019-04-27 06:12:00+03:00,100.0,26.0,44.0,39.0,53.75,4.41,52.94,100.99,14.25
2019-04-27 06:13:00+03:00,100.0,28.0,47.0,43.0,53.78,3.84,54.37,100.99,14.27
2019-04-27 06:14:00+03:00,100.0,24.0,44.0,42.0,53.99,4.35,60.66,100.99,14.27
2019-04-27 06:15:00+03:00,100.0,25.0,43.0,39.0,53.87,3.77,52.59,100.99,14.29
2019-04-27 06:16:00+03:00,100.0,28.0,42.0,39.0,53.97,4.8,55.22,100.99,14.33
2019-04-27 06:17:00+03:00,100.0,28.0,42.0,41.0,53.91,3.14,54.62,100.99,14.31
2019-04-27 06:18:00+03:00,100.0,27.0,44.0,41.0,54.13,3.65,55.61,100.98,14.32
2019-04-27 06:19:00+03:00,100.0,25.0,39.0,39.0,53.97,4.68,54.42,100.98,14.32
2019-04-27 06:20:00+03:00,100.0,25.0,36.0,36.0,53.88,4.1,53.65,100.98,14.32
2019-04-27 06:21:00+03:00,100.0,25.0,43.0,38.0,54.07,4.61,54.88,100.98,14.28
2019-04-27 06:22:00+03:00,100.0,25.0,35.0,35.0,54.16,4.04,59.55,100.98,14.25
2019-04-27 06:23:00+03:00,100.0,25.0,36.0,36.0,54.24,5.07,53.8,100.98,14.2
2019-04-27 06:24:00+03:00,100.0,27.0,39.0,39.0,54.43,4.49,54.55,100.98,14.15
2019-04-27 06:25:00+03:00,100.0,24.0,38.0,35.0,54.43,5.0,54.56,100.99,14.15
2019-04-27 06:26:00+03:00,100.0,25.0,45.0,36.0,55.1,4.43,58.98,100.99,14.04
2019-04-27 06:27:00+03:00,100.0,27.0,43.0,41.0,54.98,4.37,56.87,100.99,14.04
2019-04-27 06:28:00+03:00,100.0,27.0,46.0,41.0,54.84,4.88,53.15,100.99,14.01
2019-04-27 06:29:00+03:00,100.0,26.0,39.0,36.0,55.2,4.31,53.74,100.99,14.02
2019-04-27 06:30:00+03:00,100.0,27.0,38.0,38.0,54.9,5.33,53.02,100.99,14.01
2019-04-27 06:31:00+03:00,100.0,26.0,46.0,44.0,55.23,4.76,53.2,100.99,13.98
2019-04-27 06:32:00+03:00,100.0,26.0,44.0,41.0,55.24,4.19,57.81,100.99,13.96
2019-04-27 06:33:00+03:00,100.0,25.0,40.0,38.0,55.27,5.21,56.35,100.99,13.96
2019-04-27 06:34:00+03:00,100.0,26.0,41.0,40.0,55.25,4.64,53.85,100.99,13.94
2019-04-27 06:35:00+03:00,100.0,27.0,44.0,41.0,55.2,5.15,54.47,100.99,13.96
2019-04-27 06:36:00+03:00,100.0,26.0,41.0,39.0,55.1,4.58,52.54,100.99,13.93
2019-04-27 06:37:00+03:00,100.0,27.0,44.0,40.0,55.64,5.09,56.87,100.99,13.91
2019-04-27 06:38:00+03:00,100.0,24.0,39.0,38.0,55.43,5.03,63.81,100.99,13.93
2019-04-27 06:39:00+03:00,100.0,26.0,41.0,40.0,55.48,5.54,57.11,100.99,13.96
2019-04-27 06:40:00+03:00,100.0,24.0,40.0,36.0,55.86,4.97,52.22,100.98,13.91
2019-04-27 06:41:00+03:00,100.0,26.0,45.0,43.0,55.77,5.48,56.41,100.98,13.89
2019-04-27 06:42:00+03:00,100.0,26.0,43.0,40.0,55.88,4.91,53.39,100.98,13.91
2019-04-27 06:43:00+03:00,100.0,25.0,39.0,36.0,55.66,5.93,52.3,100.98,13.89
2019-04-27 06:44:00+03:00,100.0,24.0,40.0,36.0,55.77,5.36,52.72,100.98,13.9
2019-04-27 06:45:00+03:00,100.0,24.0,36.0,33.0,55.51,5.87,57.76,100.98,13.89
2019-04-27 06:46:00+03:00,100.0,27.0,47.0,44.0,55.73,5.3,57.72,100.98,13.9
2019-04-27 06:47:00+03:00,100.0,26.0,46.0,40.0,55.42,4.73,59.06,100.98,13.9
2019-04-27 06:48:00+03:00,100.0,22.0,39.0,34.0,55.64,5.75,53.2,100.98,13.89
2019-04-27 06:49:00+03:00,100.0,25.0,40.0,39.0,55.3,5.18,53.12,100.98,13.9
2019-04-27 06:50:00+03:00,100.0,24.0,44.0,40.0,55.47,5.69,52.38,100.98,13.93
2019-04-27 06:51:00+03:00,100.0,25.0,41.0,39.0,55.63,5.12,55.47,100.98,13.91
2019-04-27 06:52:00+03:00,100.0,26.0,44.0,40.0,55.47,5.63,54.11,100.98,13.89
2019-04-27 06:53:00+03:00,99.0,24.0,40.0,40.0,55.73,5.06,52.38,100.98,13.9
2019-04-27 06:54:00+03:00,99.0,24.0,41.0,41.0,55.58,6.08,54.05,100.98,13.93
2019-04-27 06:55:00+03:00,99.0,25.0,41.0,39.0,55.69,5.51,53.05,100.98,13.93
2019-04-27 06:56:00+03:00,99.0,25.0,39.0,38.0,55.67,5.45,59.12,100.98,13.9
2019-04-27 06:57:00+03:00,99.0,25.0,39.0,36.0,55.75,5.96,54.1,100.98,13.91
2019-04-27 06:58:00+03:00,99.0,25.0,41.0,37.0,55.72,5.9,55.58,100.98,13.93
2019-04-27 06:59:00+03:00,99.0,24.0,41.0,40.0,55.96,5.33,53.39,100.98,13.91
2019-04-27 07:00:00+03:00,99.0,27.0,43.0,40.0,56.05,4.75,54.48,100.98,13.91
2019-04-27 07:01:00+03:00,98.0,24.0,40.0,38.0,56.1,5.78,54.04,100.98,13.94
2019-04-27 07:02:00+03:00,98.0,26.0,48.0,44.0,56.54,5.2,55.56,100.98,13.97
2019-04-27 07:03:00+03:00,98.0,26.0,43.0,40.0,55.76,5.2,54.9,100.98,13.97
2019-04-27 07:04:00+03:00,98.0,26.0,49.0,41.0,55.63,5.71,53.94,100.97,14.0
2019-04-27 07:05:00+03:00,98.0,26.0,41.0,39.0,56.2,5.14,57.84,100.98,14.0
2019-04-27 07:06:00+03:00,98.0,27.0,45.0,45.0,56.12,5.65,54.19,100.98,13.98
2019-04-27 07:07:00+03:00,98.0,25.0,37.0,35.0,55.96,5.08,56.45,100.97,14.02
2019-04-27 07:08:00+03:00,98.0,25.0,39.0,34.0,55.94,5.59,53.83,100.97,14.01
2019-04-27 07:09:00+03:00,98.0,27.0,39.0,38.0,56.01,5.02,52.57,100.98,14.01
2019-04-27 07:10:00+03:00,99.0,26.0,36.0,34.0,55.44,5.53,54.95,100.97,14.07
2019-04-27 07:11:00+03:00,99.0,25.0,40.0,39.0,55.19,5.47,57.44,100.96,14.15
2019-04-27 07:12:00+03:00,99.0,25.0,41.0,37.0,54.77,5.98,54.26,100.96,14.27
2019-04-27 07:13:00+03:00,100.0,24.0,36.0,32.0,54.83,5.92,56.48,100.96,14.38
2019-04-27 07:14:00+03:00,100.0,25.0,41.0,39.0,54.91,5.35,53.0,100.97,14.45
2019-04-27 07:15:00+03:00,100.0,25.0,42.0,40.0,54.55,5.29,53.68,100.97,14.52
2019-04-27 07:16:00+03:00,100.0,26.0,40.0,36.0,54.87,5.8,53.8,100.97,14.58
2019-04-27 07:17:00+03:00,100.0,26.0,40.0,39.0,54.7,5.23,53.81,100.97,14.62
2019-04-27 07:18:00+03:00,100.0,27.0,49.0,46.0,54.8,5.74,51.58,100.97,14.69
2019-04-27 07:19:00+03:00,100.0,27.0,45.0,41.0,54.2,4.66,54.28,100.96,14.72
2019-04-27 07:20:00+03:00,100.0,26.0,42.0,41.0,54.1,5.68,54.7,100.96,14.75
2019-04-27 07:21:00+03:00,100.0,25.0,37.0,36.0,53.64,4.6,54.63,100.96,14.83
2019-04-27 07:22:00+03:00,100.0,27.0,48.0,43.0,54.1,5.11,55.82,100.95,14.86
2019-04-27 07:23:00+03:00,100.0,26.0,43.0,40.0,54.15,5.05,56.13,100.95,14.87
2019-04-27 07:24:00+03:00,100.0,25.0,41.0,41.0,53.97,4.99,58.8,100.95,14.91
2019-04-27 07:25:00+03:00,100.0,28.0,43.0,41.0,53.69,5.5,58.1,100.95,14.94
2019-04-27 07:26:00+03:00,100.0,27.0,42.0,38.0,53.77,5.44,59.45,100.94,15.0
2019-04-27 07:27:00+03:00,100.0,27.0,46.0,41.0,53.52,4.87,57.85,100.94,15.01
2019-04-27 07:28:00+03:00,100.0,28.0,42.0,41.0,53.69,4.3,56.44,100.94,15.03
2019-04-27 07:29:00+03:00,100.0,27.0,43.0,41.0,53.34,4.23,56.04,100.94,15.06
2019-04-27 07:30:00+03:00,100.0,26.0,41.0,40.0,53.09,4.75,57.12,100.94,15.11
2019-04-27 07:31:00+03:00,100.0,27.0,48.0,43.0,53.42,4.68,54.83,100.94,15.13
2019-04-27 07:32:00+03:00,100.0,31.0,44.0,44.0,53.03,4.11,57.84,100.94,15.17
2019-04-27 07:33:00+03:00,100.0,28.0,47.0,43.0,53.29,4.62,57.85,100.94,15.17
2019-04-27 07:34:00+03:00,100.0,26.0,43.0,41.0,53.8,4.56,54.27,100.94,15.15
2019-04-27 07:35:00+03:00,100.0,27.0,43.0,39.0,54.14,5.07,61.25,100.93,15.18
2019-04-27 07:36:00+03:00,100.0,27.0,39.0,38.0,53.26,4.5,58.27,100.93,15.17
2019-04-27 07:37:00+03:00,100.0,28.0,40.0,39.0,53.2,4.44,57.86,100.93,15.14
2019-04-27 07:38:00+03:00,100.0,29.0,42.0,39.0,55.63,4.95,58.91,100.94,15.06
2019-04-27 07:39:00+03:00,100.0,28.0,44.0,41.0,55.09,3.3,59.87,100.94,15.01
2019-04-27 07:40:00+03:00,100.0,28.0,47.0,46.0,55.64,3.81,59.48,100.94,14.97
2019-04-27 07:41:00+03:00,100.0,29.0,44.0,43.0,56.08,3.75,60.27,100.95,14.94
2019-04-27 07:42:00+03:00,100.0,27.0,42.0,39.0,55.1,4.77,58.04,100.95,14.94
2019-04-27 07:43:00+03:00,100.0,27.0,47.0,40.0,55.23,4.71,58.12,100.95,14.91
2019-04-27 07:44:00+03:00,100.0,28.0,47.0,44.0,56.32,4.65,56.26,100.95,14.94
2019-04-27 07:45:00+03:00,100.0,27.0,42.0,39.0,56.39,4.59,57.45,100.95,14.93
2019-04-27 07:46:00+03:00,100.0,28.0,42.0,39.0,56.32,4.02,58.05,100.95,14.94
2019-04-27 07:47:00+03:00,100.0,28.0,48.0,41.0,56.96,4.47,57.73,100.95,14.96
2019-04-27 07:48:00+03:00,100.0,28.0,44.0,43.0,57.08,4.41,63.86,100.95,14.97
2019-04-27 07:49:00+03:00,100.0,28.0,45.0,41.0,56.78,3.78,57.83,100.95,15.01
2019-04-27 07:50:00+03:00,100.0,27.0,46.0,44.0,56.63,4.23,57.87,100.94,15.03
2019-04-27 07:51:00+03:00,100.0,25.0,39.0,37.0,56.95,4.74,58.38,100.94,15.1
2019-04-27 07:52:00+03:00,100.0,28.0,44.0,40.0,56.34,4.17,59.34,100.93,15.11
2019-04-27 07:53:00+03:00,100.0,29.0,44.0,43.0,56.73,4.17,58.37,100.94,15.14
2019-04-27 07:54:00+03:00,100.0,28.0,45.0,43.0,55.97,4.68,58.48,100.93,15.17
2019-04-27 07:55:00+03:00,100.0,27.0,46.0,42.0,55.38,5.19,59.9,100.93,15.22
2019-04-27 07:56:00+03:00,100.0,28.0,45.0,42.0,56.73,4.62,60.48,100.93,15.25
2019-04-27 07:57:00+03:00,100.0,29.0,46.0,43.0,56.72,4.04,62.11,100.94,15.27
2019-04-27 07:58:00+03:00,100.0,28.0,41.0,41.0,55.32,5.07,59.33,100.94,15.3
2019-04-27 07:59:00+03:00,100.0,28.0,41.0,39.0,56.3,5.52,58.86,100.94,15.3
2019-04-27 08:00:00+03:00,100.0,29.0,46.0,45.0,56.33,4.88,59.97,100.94,15.27
2019-04-27 08:01:00+03:00,100.0,26.0,45.0,41.0,55.27,4.76,60.43,100.94,15.31
2019-04-27 08:02:00+03:00,100.0,27.0,46.0,44.0,55.98,5.21,63.04,100.93,15.31
2019-04-27 08:03:00+03:00,100.0,27.0,49.0,44.0,56.06,5.15,60.52,100.93,15.34
2019-04-27 08:04:00+03:00,100.0,28.0,46.0,44.0,56.41,5.09,59.25,100.93,15.34
2019-04-27 08:05:00+03:00,100.0,28.0,41.0,41.0,55.99,5.54,62.88,100.93,15.38
2019-04-27 08:06:00+03:00,99.0,29.0,45.0,42.0,55.75,4.91,60.04,100.93,15.44
2019-04-27 08:07:00+03:00,99.0,27.0,46.0,44.0,56.54,4.85,61.06,100.93,15.47
2019-04-27 08:08:00+03:00,99.0,26.0,41.0,39.0,56.38,4.79,61.58,100.93,15.48
2019-04-27 08:09:00+03:00,99.0,26.0,47.0,41.0,55.96,5.24,61.07,100.93,15.5
2019-04-27 08:10:00+03:00,99.0,26.0,41.0,40.0,56.36,5.18,63.08,100.93,15.51
2019-04-27 08:11:00+03:00,99.0,29.0,44.0,44.0,56.25,5.12,59.86,100.93,15.54
2019-04-27 08:12:00+03:00,99.0,28.0,42.0,41.0,56.15,4.55,60.71,100.93,15.57
2019-04-27 08:13:00+03:00,98.0,26.0,44.0,41.0,56.07,3.4,63.21,100.94,15.59
2019-04-27 08:14:00+03:00,98.0,25.0,41.0,39.0,55.61,3.92,60.74,100.94,15.62
2019-04-27 08:15:00+03:00,98.0,25.0,45.0,42.0,55.7,3.34,60.5,100.94,15.61
2019-04-27 08:16:00+03:00,98.0,30.0,47.0,43.0,55.82,3.34,61.42,100.94,15.62
2019-04-27 08:17:00+03:00,98.0,29.0,46.0,45.0,55.66,2.77,59.93,100.94,15.71
2019-04-27 08:18:00+03:00,98.0,25.0,44.0,41.0,56.06,3.28,60.52,100.94,15.72
2019-04-27 08:19:00+03:00,98.0,26.0,40.0,39.0,55.48,2.71,62.99,100.94,15.75
2019-04-27 08:20:00+03:00,98.0,25.0,40.0,38.0,55.74,2.65,61.3,100.95,15.81
2019-04-27 08:21:00+03:00,98.0,27.0,46.0,39.0,55.37,3.1,59.51,100.95,15.85
2019-04-27 08:22:00+03:00,98.0,28.0,40.0,40.0,55.12,2.53,61.8,100.95,15.94
2019-04-27 08:23:00+03:00,99.0,27.0,43.0,42.0,54.52,2.98,60.82,100.95,16.13
2019-04-27 08:24:00+03:00,99.0,26.0,46.0,41.0,54.36,2.92,61.75,100.96,16.34
2019-04-27 08:25:00+03:00,100.0,26.0,44.0,43.0,53.84,3.37,62.28,100.95,16.47
2019-04-27 08:26:00+03:00,100.0,27.0,42.0,41.0,53.43,3.31,63.17,100.95,16.61
2019-04-27 08:27:00+03:00,100.0,27.0,43.0,41.0,53.41,3.25,62.94,100.96,16.75
2019-04-27 08:28:00+03:00,100.0,30.0,40.0,40.0,52.95,4.27,62.88,100.96,16.84
2019-04-27 08:29:00+03:00,100.0,28.0,46.0,42.0,52.5,4.72,66.99,100.96,16.96
2019-04-27 08:30:00+03:00,100.0,28.0,40.0,40.0,52.45,4.15,65.2,100.96,17.05
2019-04-27 08:31:00+03:00,100.0,26.0,43.0,40.0,52.74,5.17,65.79,100.96,17.09
2019-04-27 08:32:00+03:00,100.0,26.0,40.0,38.0,52.25,4.6,64.33,100.95,17.13
2019-04-27 08:33:00+03:00,100.0,27.0,41.0,40.0,52.08,5.62,63.5,100.95,17.22
2019-04-27 08:34:00+03:00,100.0,28.0,44.0,43.0,52.13,4.48,63.24,100.96,17.23
2019-04-27 08:35:00+03:00,100.0,25.0,40.0,35.0,51.62,4.93,63.2,100.96,17.3
2019-04-27 08:36:00+03:00,100.0,28.0,47.0,41.0,51.78,5.44,65.5,100.96,17.33
2019-04-27 08:37:00+03:00,100.0,26.0,40.0,38.0,51.62,5.44,63.14,100.96,17.36
2019-04-27 08:38:00+03:00,100.0,27.0,44.0,41.0,51.62,4.87,63.7,100.96,17.37
2019-04-27 08:39:00+03:00,100.0,26.0,42.0,38.0,51.45,4.81,63.12,100.96,17.4
2019-04-27 08:40:00+03:00,100.0,27.0,39.0,39.0,51.41,5.32,66.96,100.96,17.44
2019-04-27 08:41:00+03:00,100.0,27.0,40.0,39.0,51.2,5.26,63.7,100.96,17.46
2019-04-27 08:42:00+03:00,100.0,27.0,39.0,36.0,51.46,5.77,62.17,100.96,17.46
2019-04-27 08:43:00+03:00,100.0,28.0,40.0,39.0,51.59,5.71,63.98,100.96,17.47
2019-04-27 08:44:00+03:00,100.0,28.0,40.0,40.0,51.52,5.14,65.03,100.96,17.5
2019-04-27 08:45:00+03:00,100.0,26.0,42.0,41.0,51.62,5.08,64.28,100.96,17.51
2019-04-27 08:46:00+03:00,100.0,27.0,45.0,37.0,51.6,4.5,62.83,100.96,17.57
2019-04-27 08:47:00+03:00,100.0,28.0,46.0,45.0,51.66,5.02,63.59,100.95,17.57
2019-04-27 08:48:00+03:00,100.0,28.0,40.0,40.0,51.56,4.44,64.3,100.96,17.64
2019-04-27 08:49:00+03:00,100.0,27.0,40.0,39.0,51.61,4.38,63.57,100.96,17.69
2019-04-27 08:50:00+03:00,100.0,30.0,50.0,48.0,51.41,4.32,63.74,100.96,17.76
2019-04-27 08:51:00+03:00,100.0,30.0,43.0,42.0,51.53,4.26,64.56,100.95,17.8
2019-04-27 08:52:00+03:00,100.0,27.0,41.0,40.0,51.65,4.71,65.63,100.96,17.77
2019-04-27 08:53:00+03:00,100.0,28.0,43.0,41.0,51.67,3.51,65.5,100.96,17.77
2019-04-27 08:54:00+03:00,100.0,25.0,37.0,35.0,51.64,4.41,64.56,100.96,17.74
2019-04-27 08:55:00+03:00,100.0,26.0,38.0,37.0,51.79,5.31,65.59,100.96,17.73
2019-04-27 08:56:00+03:00,100.0,26.0,44.0,43.0,51.96,4.62,65.83,100.96,17.73
2019-04-27 08:57:00+03:00,100.0,26.0,39.0,38.0,51.9,4.44,63.55,100.96,17.71
2019-04-27 08:58:00+03:00,100.0,30.0,48.0,45.0,51.83,5.34,64.01,100.97,17.76
2019-04-27 08:59:00+03:00,100.0,29.0,40.0,40.0,51.78,5.15,64.34,100.96,17.78
2019-04-27 09:00:00+03:00,100.0,28.0,38.0,37.0,51.7,4.91,63.13,100.97,17.77
2019-04-27 09:01:00+03:00,100.0,25.0,37.0,36.0,51.66,5.24,64.12,100.96,17.8
2019-04-27 09:02:00+03:00,100.0,28.0,38.0,38.0,51.66,5.57,64.58,100.96,17.82
2019-04-27 09:03:00+03:00,100.0,30.0,43.0,39.0,51.64,5.9,65.29,100.96,17.82
2019-04-27 09:04:00+03:00,100.0,26.0,39.0,39.0,51.67,5.15,65.18,100.96,17.8
2019-04-27 09:05:00+03:00,100.0,26.0,40.0,38.0,51.6,6.05,64.65,100.97,17.8
2019-04-27 09:06:00+03:00,100.0,25.0,40.0,39.0,51.6,5.86,64.34,100.97,17.8
2019-04-27 09:07:00+03:00,100.0,24.0,43.0,42.0,51.53,5.17,66.05,100.96,17.8
2019-04-27 09:08:00+03:00,100.0,28.0,40.0,39.0,51.5,4.99,65.28,100.96,17.84
2019-04-27 09:09:00+03:00,100.0,26.0,45.0,43.0,51.5,5.38,65.75,100.96,17.88
2019-04-27 09:10:00+03:00,100.0,28.0,42.0,40.0,51.53,4.69,65.31,100.96,17.9
2019-04-27 09:11:00+03:00,100.0,26.0,40.0,39.0,51.63,4.06,63.93,100.96,17.9
2019-04-27 09:12:00+03:00,100.0,26.0,46.0,40.0,51.54,3.36,65.93,100.96,17.9
2019-04-27 09:13:00+03:00,100.0,29.0,42.0,39.0,51.29,2.67,61.59,100.96,17.95
2019-04-27 09:14:00+03:00,100.0,28.0,44.0,39.0,51.34,2.55,64.79,100.96,17.97
2019-04-27 09:15:00+03:00,100.0,29.0,40.0,40.0,51.37,1.86,64.98,100.95,18.0
2019-04-27 09:16:00+03:00,100.0,28.0,40.0,39.0,51.27,0.65,64.76,100.95,18.02
2019-04-27 09:17:00+03:00,100.0,27.0,40.0,38.0,51.03,1.04,65.0,100.96,18.09
2019-04-27 09:18:00+03:00,100.0,25.0,39.0,38.0,51.09,0.92,63.73,100.95,18.04
2019-04-27 09:19:00+03:00,100.0,26.0,41.0,38.0,50.93,0.0,65.43,100.95,18.09
2019-04-27 09:20:00+03:00,100.0,26.0,39.0,37.0,50.99,0.0,64.22,100.96,18.16
2019-04-27 09:21:00+03:00,100.0,25.0,37.0,37.0,51.13,0.0,64.52,100.95,18.13
2019-04-27 09:22:00+03:00,100.0,27.0,38.0,37.0,51.15,0.0,63.5,100.96,18.15
2019-04-27 09:23:00+03:00,99.0,26.0,38.0,37.0,51.1,0.0,62.54,100.95,18.19
2019-04-27 09:24:00+03:00,99.0,26.0,40.0,38.0,51.05,0.0,62.33,100.96,18.25
2019-04-27 09:25:00+03:00,99.0,26.0,37.0,35.0,51.1,0.0,61.59,100.96,18.3
2019-04-27 09:26:00+03:00,99.0,25.0,45.0,40.0,50.92,0.0,62.29,100.96,18.35
2019-04-27 09:27:00+03:00,99.0,25.0,41.0,38.0,50.49,0.0,63.54,100.96,18.39
2019-04-27 09:28:00+03:00,99.0,25.0,40.0,37.0,50.53,0.0,63.57,100.96,18.4
2019-04-27 09:29:00+03:00,99.0,26.0,38.0,38.0,50.33,0.0,65.13,100.96,18.49
2019-04-27 09:30:00+03:00,99.0,26.0,39.0,38.0,50.16,0.0,61.6,100.96,18.55
2019-04-27 09:31:00+03:00,98.0,26.0,38.0,35.0,50.28,0.0,61.79,100.96,18.62
2019-04-27 09:32:00+03:00,98.0,24.0,35.0,35.0,50.34,0.0,62.08,100.96,18.6
2019-04-27 09:33:00+03:00,98.0,28.0,43.0,42.0,50.01,0.0,62.83,100.96,18.69
2019-04-27 09:34:00+03:00,98.0,26.0,39.0,36.0,49.89,0.0,60.4,100.96,18.71
2019-04-27 09:35:00+03:00,98.0,27.0,43.0,40.0,49.8,0.0,62.44,100.96,18.76
2019-04-27 09:36:00+03:00,98.0,26.0,40.0,40.0,49.82,0.0,62.05,100.96,18.79
2019-04-27 09:37:00+03:00,98.0,27.0,39.0,35.0,49.75,0.0,63.43,100.96,18.81
2019-04-27 09:38:00+03:00,97.0,27.0,43.0,40.0,49.73,0.0,68.12,100.96,18.84
2019-04-27 09:39:00+03:00,98.0,26.0,41.0,41.0,49.39,0.0,63.85,100.96,18.94
2019-04-27 09:40:00+03:00,98.0,27.0,47.0,42.0,49.22,0.0,60.81,100.96,19.02
2019-04-27 09:41:00+03:00,99.0,28.0,47.0,42.0,48.89,0.0,60.45,100.96,19.2
2019-04-27 09:42:00+03:00,99.0,29.0,50.0,46.0,48.44,0.0,61.98,100.95,19.32
2019-04-27 09:43:00+03:00,99.0,28.0,42.0,42.0,47.99,0.0,61.26,100.95,19.45
2019-04-27 09:44:00+03:00,100.0,27.0,44.0,42.0,47.92,0.0,62.37,100.95,19.56
2019-04-27 09:45:00+03:00,100.0,30.0,47.0,46.0,47.69,0.0,62.92,100.95,19.69
2019-04-27 09:46:00+03:00,100.0,29.0,39.0,39.0,47.21,0.0,61.81,100.95,19.83
2019-04-27 09:47:00+03:00,100.0,27.0,37.0,36.0,47.01,0.0,60.28,100.96,19.91
2019-04-27 09:48:00+03:00,100.0,27.0,45.0,40.0,46.3,0.0,65.07,100.96,19.96
2019-04-27 09:49:00+03:00,100.0,26.0,39.0,37.0,46.05,0.0,59.8,100.96,20.07
2019-04-27 09:50:00+03:00,100.0,24.0,37.0,36.0,45.84,0.0,61.89,100.96,20.13
2019-04-27 09:51:00+03:00,100.0,23.0,39.0,33.0,45.86,0.0,60.23,100.96,20.23
2019-04-27 09:52:00+03:00,100.0,24.0,38.0,36.0,45.77,0.0,61.02,100.96,20.28
2019-04-27 09:53:00+03:00,100.0,26.0,38.0,36.0,45.75,0.0,60.2,100.96,20.34
2019-04-27 09:54:00+03:00,100.0,25.0,36.0,36.0,45.58,0.0,58.33,100.96,20.41
2019-04-27 09:55:00+03:00,100.0,25.0,39.0,37.0,45.72,0.0,61.1,100.96,20.45
2019-04-27 09:56:00+03:00,100.0,23.0,36.0,35.0,45.45,0.0,56.93,100.96,20.52
2019-04-27 09:57:00+03:00,100.0,25.0,39.0,38.0,45.31,0.0,60.17,100.96,20.56
2019-04-27 09:58:00+03:00,100.0,24.0,38.0,33.0,45.44,0.0,58.41,100.96,20.63
2019-04-27 09:59:00+03:00,100.0,24.0,37.0,35.0,45.38,0.0,62.54,100.96,20.68
2019-04-27 10:00:00+03:00,100.0,23.0,35.0,34.0,45.12,0.0,59.95,100.96,20.75
2019-04-27 10:01:00+03:00,100.0,24.0,35.0,34.0,44.86,0.0,59.86,100.97,20.78
2019-04-27 10:02:00+03:00,100.0,25.0,39.0,35.0,44.89,0.0,58.51,100.97,20.88
2019-04-27 10:03:00+03:00,100.0,24.0,36.0,34.0,44.79,0.0,61.87,100.97,20.93
2019-04-27 10:04:00+03:00,100.0,24.0,32.0,32.0,44.6,0.0,57.69,100.96,20.99
2019-04-27 10:05:00+03:00,100.0,24.0,34.0,33.0,44.29,0.0,57.93,100.96,21.09
2019-04-27 10:06:00+03:00,100.0,25.0,37.0,34.0,44.25,0.0,57.43,100.96,21.11
2019-04-27 10:07:00+03:00,100.0,25.0,35.0,34.0,44.18,0.0,59.36,100.96,21.17
2019-04-27 10:08:00+03:00,100.0,24.0,35.0,33.0,44.13,0.0,54.64,100.96,21.16
2019-04-27 10:09:00+03:00,100.0,24.0,38.0,34.0,44.04,0.0,61.89,100.96,21.17
2019-04-27 10:10:00+03:00,100.0,23.0,35.0,34.0,44.28,0.0,63.15,100.96,21.16
2019-04-27 10:11:00+03:00,100.0,23.0,29.0,29.0,44.21,0.0,60.88,100.96,21.16
2019-04-27 10:12:00+03:00,100.0,22.0,34.0,32.0,44.12,0.0,57.65,100.96,21.19
2019-04-27 10:13:00+03:00,100.0,22.0,34.0,30.0,44.09,0.0,57.71,100.96,21.19
2019-04-27 10:14:00+03:00,100.0,24.0,35.0,35.0,44.09,0.0,63.51,100.96,21.21
2019-04-27 10:15:00+03:00,100.0,22.0,35.0,31.0,43.6,0.0,59.32,100.96,21.26
2019-04-27 10:16:00+03:00,100.0,23.0,35.0,31.0,43.82,0.0,62.85,100.96,21.33
2019-04-27 10:17:00+03:00,100.0,24.0,38.0,34.0,43.17,0.0,60.39,100.96,21.33
2019-04-27 10:18:00+03:00,100.0,21.0,33.0,31.0,43.08,0.0,53.25,100.96,21.37
2019-04-27 10:19:00+03:00,100.0,21.0,32.0,29.0,43.15,0.0,60.04,100.96,21.41
2019-04-27 10:20:00+03:00,100.0,23.0,33.0,31.0,43.09,0.0,60.96,100.96,21.46
2019-04-27 10:21:00+03:00,100.0,22.0,29.0,29.0,42.89,0.0,58.29,100.97,21.5
2019-04-27 10:22:00+03:00,100.0,22.0,32.0,30.0,42.67,0.0,58.78,100.96,21.54
2019-04-27 10:23:00+03:00,100.0,22.0,32.0,31.0,42.15,0.0,55.83,100.96,21.6
2019-04-27 10:24:00+03:00,100.0,21.0,32.0,31.0,42.26,0.0,62.42,100.96,21.62
2019-04-27 10:25:00+03:00,100.0,22.0,33.0,30.0,42.28,0.0,57.98,100.96,21.67
2019-04-27 10:26:00+03:00,100.0,22.0,33.0,32.0,42.1,0.0,59.17,100.97,21.7
2019-04-27 10:27:00+03:00,100.0,23.0,32.0,31.0,42.25,0.0,62.41,100.96,21.74
2019-04-27 10:28:00+03:00,100.0,20.0,30.0,30.0,42.23,0.0,59.32,100.96,21.81
2019-04-27 10:29:00+03:00,100.0,21.0,34.0,32.0,42.62,0.0,59.83,100.96,21.89
2019-04-27 10:30:00+03:00,100.0,20.0,31.0,29.0,42.55,0.0,61.93,100.96,21.94
2019-04-27 10:31:00+03:00,100.0,22.0,31.0,31.0,42.15,0.0,59.46,100.96,22.01
2019-04-27 10:32:00+03:00,100.0,23.0,31.0,31.0,41.74,0.0,58.72,100.96,22.04
2019-04-27 10:33:00+03:00,100.0,21.0,33.0,31.0,41.85,0.0,63.85,100.96,22.08
2019-04-27 10:34:00+03:00,100.0,23.0,34.0,31.0,41.86,0.0,58.49,100.96,22.13
2019-04-27 10:35:00+03:00,100.0,20.0,31.0,31.0,41.73,0.0,59.87,100.96,22.19
2019-04-27 10:36:00+03:00,100.0,22.0,31.0,31.0,41.38,0.0,59.4,100.96,22.26
2019-04-27 10:37:00+03:00,100.0,21.0,32.0,31.0,41.19,0.0,57.71,100.96,22.33
2019-04-27 10:38:00+03:00,100.0,23.0,34.0,32.0,41.1,0.0,62.25,100.96,22.39
2019-04-27 10:39:00+03:00,100.0,22.0,31.0,31.0,41.03,0.0,59.38,100.96,22.46
2019-04-27 10:40:00+03:00,100.0,21.0,33.0,31.0,40.89,0.0,57.33,100.95,22.55
2019-04-27 10:41:00+03:00,99.0,21.0,32.0,32.0,40.6,0.0,62.54,100.95,22.6
2019-04-27 10:42:00+03:00,99.0,22.0,33.0,30.0,40.38,0.0,60.28,100.94,22.69
2019-04-27 10:43:00+03:00,99.0,21.0,30.0,30.0,40.19,0.0,65.98,100.93,22.78
2019-04-27 10:44:00+03:00,99.0,22.0,29.0,29.0,39.77,0.0,65.02,100.94,22.86
2019-04-27 10:45:00+03:00,99.0,19.0,28.0,28.0,39.68,0.0,62.71,100.94,22.97
2019-04-27 10:46:00+03:00,99.0,20.0,29.0,26.0,38.88,0.0,61.61,100.94,23.07
2019-04-27 10:47:00+03:00,99.0,22.0,28.0,28.0,38.59,0.0,56.75,100.94,23.15
2019-04-27 10:48:00+03:00,99.0,22.0,33.0,30.0,38.44,0.0,59.86,100.95,23.28
2019-04-27 10:49:00+03:00,98.0,22.0,30.0,29.0,37.6,0.0,58.92,100.95,23.31
2019-04-27 10:50:00+03:00,98.0,23.0,32.0,31.0,37.85,0.0,58.83,100.95,23.42
2019-04-27 10:51:00+03:00,98.0,22.0,29.0,29.0,37.29,0.0,57.31,100.95,23.56
2019-04-27 10:52:00+03:00,98.0,21.0,30.0,30.0,37.6,0.0,62.08,100.96,23.62
2019-04-27 10:53:00+03:00,98.0,22.0,31.0,31.0,36.84,0.0,61.56,100.96,23.8
2019-04-27 10:54:00+03:00,98.0,23.0,34.0,33.0,35.99,0.0,57.91,100.96,23.86
2019-04-27 10:55:00+03:00,98.0,21.0,28.0,27.0,36.42,0.0,62.17,100.96,23.76
2019-04-27 10:56:00+03:00,98.0,22.0,32.0,30.0,35.9,0.0,57.62,100.96,23.92
2019-04-27 10:57:00+03:00,97.0,21.0,31.0,30.0,36.12,0.0,60.71,100.96,24.01
2019-04-27 10:58:00+03:00,98.0,22.0,32.0,29.0,35.92,0.0,56.54,100.96,24.21
2019-04-27 10:59:00+03:00,98.0,20.0,32.0,29.0,35.64,0.0,57.56,100.95,24.31
2019-04-27 11:00:00+03:00,99.0,21.0,31.0,29.0,34.89,0.0,56.04,100.95,24.58
2019-04-27 11:01:00+03:00,99.0,20.0,32.0,30.0,34.58,0.0,55.32,100.95,24.78
2019-04-27 11:02:00+03:00,99.0,19.0,29.0,28.0,34.33,0.0,58.13,100.96,24.96
2019-04-27 11:03:00+03:00,100.0,23.0,30.0,29.0,33.89,0.0,56.8,100.96,25.01
2019-04-27 11:04:00+03:00,100.0,22.0,33.0,32.0,33.86,0.0,57.9,100.96,25.22
2019-04-27 11:05:00+03:00,100.0,22.0,33.0,31.0,33.49,0.0,55.83,100.96,25.34
2019-04-27 11:06:00+03:00,100.0,25.0,36.0,33.0,32.92,0.0,58.05,100.96,25.48
2019-04-27 11:07:00+03:00,100.0,26.0,38.0,36.0,33.55,0.0,57.67,100.96,25.47
2019-04-27 11:08:00+03:00,100.0,20.0,29.0,29.0,33.6,0.0,58.12,100.96,25.56
2019-04-27 11:09:00+03:00,100.0,23.0,30.0,30.0,33.31,0.0,53.18,100.97,25.7
2019-04-27 11:10:00+03:00,100.0,23.0,33.0,31.0,32.92,0.0,60.36,100.96,25.61
2019-04-27 11:11:00+03:00,100.0,22.0,30.0,30.0,33.03,0.0,57.62,100.96,25.63
2019-04-27 11:12:00+03:00,100.0,21.0,29.0,28.0,32.72,0.0,56.91,100.97,25.81
2019-04-27 11:13:00+03:00,100.0,21.0,27.0,27.0,32.26,0.0,62.91,100.96,25.68
2019-04-27 11:14:00+03:00,100.0,22.0,31.0,30.0,32.92,0.0,59.65,100.96,25.67
2019-04-27 11:15:00+03:00,100.0,20.0,30.0,30.0,32.58,0.0,56.58,100.96,25.54
2019-04-27 11:16:00+03:00,100.0,20.0,32.0,30.0,32.76,0.0,59.74,100.96,25.73
2019-04-27 11:17:00+03:00,100.0,22.0,31.0,30.0,33.03,0.0,56.76,100.96,25.84
2019-04-27 11:18:00+03:00,100.0,20.0,31.0,30.0,33.15,0.0,59.83,100.96,25.95
2019-04-27 11:19:00+03:00,100.0,22.0,28.0,28.0,32.34,0.0,57.99,100.96,25.88
2019-04-27 11:20:00+03:00,100.0,22.0,30.0,30.0,32.19,0.0,55.34,100.96,25.95
2019-04-27 11:21:00+03:00,100.0,21.0,30.0,30.0,32.35,0.0,55.57,100.97,26.08
2019-04-27 11:22:00+03:00,100.0,22.0,31.0,30.0,32.57,0.0,56.12,100.98,26.19
2019-04-27 11:23:00+03:00,100.0,21.0,28.0,27.0,31.67,0.0,58.24,100.97,25.98
2019-04-27 11:24:00+03:00,100.0,21.0,29.0,28.0,32.17,0.0,54.55,100.96,25.98
2019-04-27 11:25:00+03:00,100.0,20.0,27.0,27.0,32.28,0.0,65.2,100.97,25.94
2019-04-27 11:26:00+03:00,100.0,22.0,28.0,27.0,32.34,0.0,54.67,100.97,25.99
2019-04-27 11:27:00+03:00,100.0,20.0,29.0,27.0,32.68,0.0,61.25,100.97,25.99
2019-04-27 11:28:00+03:00,100.0,21.0,32.0,31.0,32.78,0.0,59.66,100.97,26.06
2019-04-27 11:29:00+03:00,100.0,20.0,29.0,28.0,32.96,0.0,57.04,100.97,26.12
2019-04-27 11:30:00+03:00,100.0,22.0,32.0,31.0,32.59,0.0,59.33,100.97,26.06
2019-04-27 11:31:00+03:00,100.0,22.0,30.0,29.0,32.65,0.0,65.71,100.97,26.08
2019-04-27 11:32:00+03:00,100.0,21.0,31.0,29.0,32.06,0.0,61.52,100.97,26.11
2019-04-27 11:33:00+03:00,100.0,23.0,31.0,30.0,32.08,0.0,59.26,100.97,26.09
2019-04-27 11:34:00+03:00,100.0,22.0,29.0,29.0,32.41,0.0,57.69,100.97,26.18
2019-04-27 11:35:00+03:00,100.0,20.0,26.0,26.0,32.2,0.0,57.18,100.98,26.22
2019-04-27 11:36:00+03:00,100.0,21.0,28.0,27.0,31.43,0.0,63.69,100.97,26.13
2019-04-27 11:37:00+03:00,100.0,21.0,29.0,29.0,31.27,0.0,51.32,100.97,26.22
2019-04-27 11:38:00+03:00,100.0,22.0,31.0,30.0,31.99,0.0,66.72,100.98,26.24
2019-04-27 11:39:00+03:00,100.0,22.0,33.0,30.0,31.64,0.0,66.96,100.98,26.26
2019-04-27 11:40:00+03:00,100.0,23.0,32.0,32.0,30.59,0.0,62.64,100.97,26.12
2019-04-27 11:41:00+03:00,100.0,21.0,27.0,26.0,30.95,0.0,57.83,100.96,26.02
2019-04-27 11:42:00+03:00,100.0,23.0,33.0,33.0,31.09,0.0,63.5,100.97,26.09
2019-04-27 11:43:00+03:00,100.0,23.0,31.0,29.0,30.74,0.0,57.9,100.96,26.18
2019-04-27 11:44:00+03:00,100.0,22.0,33.0,31.0,30.99,0.0,60.55,100.97,26.02
2019-04-27 11:45:00+03:00,100.0,23.0,31.0,31.0,30.78,0.0,65.31,100.97,26.16
2019-04-27 11:46:00+03:00,100.0,23.0,34.0,33.0,31.03,0.0,61.09,100.98,26.29
2019-04-27 11:47:00+03:00,100.0,23.0,34.0,33.0,30.6,0.0,58.89,100.97,26.26
2019-04-27 11:48:00+03:00,100.0,22.0,30.0,29.0,30.29,0.0,60.37,100.97,26.28
2019-04-27 11:49:00+03:00,100.0,20.0,29.0,29.0,30.96,0.0,56.41,100.97,26.38
2019-04-27 11:50:00+03:00,100.0,24.0,36.0,32.0,30.28,0.0,55.83,100.96,26.43
2019-04-27 11:51:00+03:00,100.0,22.0,33.0,33.0,29.77,0.0,57.07,100.97,26.52
2019-04-27 11:52:00+03:00,100.0,21.0,30.0,30.0,30.28,0.0,63.66,100.97,26.42
2019-04-27 11:53:00+03:00,100.0,22.0,30.0,30.0,29.92,0.0,61.38,100.97,26.43
2019-04-27 11:54:00+03:00,100.0,24.0,32.0,30.0,29.59,0.0,62.41,100.96,26.21
2019-04-27 11:55:00+03:00,100.0,22.0,32.0,31.0,30.15,0.0,61.51,100.97,26.16
2019-04-27 11:56:00+03:00,100.0,22.0,34.0,30.0,29.83,0.0,60.42,100.96,26.33
2019-04-27 11:57:00+03:00,100.0,24.0,34.0,33.0,29.64,0.0,55.41,100.97,26.46
2019-04-27 11:58:00+03:00,100.0,21.0,29.0,28.0,29.52,0.0,60.94,100.96,26.49
2019-04-27 11:59:00+03:00,100.0,23.0,37.0,33.0,29.55,0.0,60.7,100.97,26.35
2019-04-27 12:00:00+03:00,100.0,22.0,32.0,31.0,29.76,0.0,59.21,100.96,26.43
2019-04-27 12:01:00+03:00,100.0,21.0,30.0,29.0,29.52,0.0,58.84,100.96,26.55
2019-04-27 12:02:00+03:00,100.0,21.0,29.0,28.0,29.25,0.0,55.16,100.96,26.62
2019-04-27 12:03:00+03:00,99.0,21.0,31.0,30.0,29.6,0.0,59.62,100.96,26.56
2019-04-27 12:04:00+03:00,99.0,21.0,29.0,29.0,29.21,0.0,61.67,100.96,26.56
2019-04-27 12:05:00+03:00,99.0,23.0,34.0,33.0,29.06,0.0,56.33,100.96,26.39
2019-04-27 12:06:00+03:00,99.0,21.0,29.0,28.0,29.24,0.0,57.68,100.95,26.55
2019-04-27 12:07:00+03:00,99.0,22.0,31.0,29.0,29.62,0.0,63.48,100.95,26.68
2019-04-27 12:08:00+03:00,99.0,22.0,31.0,31.0,29.02,0.0,57.78,100.95,26.83
2019-04-27 12:09:00+03:00,99.0,24.0,34.0,31.0,28.78,0.0,56.44,100.95,26.84
2019-04-27 12:10:00+03:00,99.0,22.0,30.0,29.0,28.31,0.0,54.9,100.94,26.77
2019-04-27 12:11:00+03:00,98.0,22.0,30.0,29.0,28.59,0.0,56.21,100.94,26.73
2019-04-27 12:12:00+03:00,98.0,23.0,33.0,31.0,28.74,0.0,56.52,100.95,26.86
2019-04-27 12:13:00+03:00,98.0,21.0,32.0,28.0,28.28,0.0,60.49,100.95,26.98
2019-04-27 12:14:00+03:00,98.0,19.0,30.0,28.0,28.58,0.0,57.51,100.95,27.08
2019-04-27 12:15:00+03:00,98.0,22.0,30.0,29.0,29.3,0.0,55.85,100.95,27.14
2019-04-27 12:16:00+03:00,98.0,23.0,32.0,31.0,28.2,0.0,55.68,100.95,27.18
2019-04-27 12:17:00+03:00,98.0,23.0,32.0,32.0,28.62,0.0,56.86,100.94,27.17
2019-04-27 12:18:00+03:00,98.0,21.0,29.0,28.0,28.54,0.0,59.68,100.95,27.26
2019-04-27 12:19:00+03:00,97.0,22.0,31.0,30.0,28.82,0.0,60.56,100.94,27.34
2019-04-27 12:20:00+03:00,98.0,22.0,32.0,29.0,27.8,0.0,56.16,100.94,27.42
2019-04-27 12:21:00+03:00,99.0,23.0,30.0,29.0,27.52,0.0,58.24,100.94,27.53
2019-04-27 12:22:00+03:00,99.0,23.0,31.0,30.0,27.74,0.0,63.98,100.95,27.63
2019-04-27 12:23:00+03:00,99.0,21.0,34.0,32.0,27.5,0.0,61.36,100.95,27.86
2019-04-27 12:24:00+03:00,100.0,23.0,31.0,31.0,26.99,0.0,55.69,100.95,27.87
2019-04-27 12:25:00+03:00,100.0,22.0,29.0,28.0,27.33,0.0,58.84,100.95,27.93
2019-04-27 12:26:00+03:00,100.0,21.0,29.0,29.0,27.04,0.0,60.3,100.95,28.07
2019-04-27 12:27:00+03:00,100.0,23.0,31.0,31.0,26.31,0.0,58.53,100.95,28.09
2019-04-27 12:28:00+03:00,100.0,22.0,31.0,31.0,26.09,0.0,58.63,100.95,28.2
2019-04-27 12:29:00+03:00,100.0,21.0,28.0,28.0,26.16,0.0,54.55,100.95,28.17
2019-04-27 12:30:00+03:00,100.0,21.0,27.0,27.0,26.47,0.0,53.94,100.95,28.26
2019-04-27 12:31:00+03:00,100.0,22.0,29.0,29.0,26.45,0.0,52.03,100.95,28.3
2019-04-27 12:32:00+03:00,100.0,22.0,34.0,32.0,26.64,0.0,60.72,100.96,28.31
2019-04-27 12:33:00+03:00,100.0,21.0,30.0,30.0,26.65,0.0,58.07,100.95,28.45
2019-04-27 12:34:00+03:00,100.0,22.0,29.0,29.0,26.96,0.0,63.3,100.95,28.55
2019-04-27 12:35:00+03:00,100.0,20.0,28.0,28.0,26.67,0.0,61.09,100.95,28.52
2019-04-27 12:36:00+03:00,100.0,23.0,29.0,29.0,26.74,0.0,56.38,100.95,28.55
2019-04-27 12:37:00+03:00,100.0,22.0,31.0,29.0,25.64,0.0,59.01,100.95,28.54
2019-04-27 12:38:00+03:00,100.0,24.0,32.0,31.0,24.95,0.0,62.44,100.94,28.41
2019-04-27 12:39:00+03:00,100.0,20.0,27.0,27.0,25.26,0.0,55.72,100.94,28.23
2019-04-27 12:40:00+03:00,100.0,22.0,30.0,29.0,25.68,0.0,59.54,100.94,28.26
2019-04-27 12:41:00+03:00,100.0,21.0,28.0,28.0,25.9,0.0,59.74,100.95,28.34
2019-04-27 12:42:00+03:00,100.0,22.0,30.0,29.0,25.19,0.0,57.49,100.95,28.43
2019-04-27 12:43:00+03:00,100.0,22.0,33.0,31.0,25.77,0.0,61.44,100.94,28.2
2019-04-27 12:44:00+03:00,100.0,21.0,31.0,31.0,25.79,0.0,57.67,100.94,28.27
2019-04-27 12:45:00+03:00,100.0,22.0,31.0,30.0,25.66,0.0,56.5,100.94,28.23
2019-04-27 12:46:00+03:00,100.0,21.0,30.0,29.0,25.82,0.0,59.77,100.95,28.3
2019-04-27 12:47:00+03:00,100.0,23.0,32.0,31.0,25.95,0.0,54.56,100.94,28.24
2019-04-27 12:48:00+03:00,100.0,22.0,32.0,32.0,26.49,0.0,52.81,100.94,28.27
2019-04-27 12:49:00+03:00,100.0,23.0,34.0,33.0,25.75,0.0,56.55,100.94,28.31
2019-04-27 12:50:00+03:00,100.0,21.0,31.0,30.0,25.58,0.0,58.8,100.94,28.23
2019-04-27 12:51:00+03:00,100.0,24.0,33.0,33.0,25.47,0.0,58.52,100.95,28.21
2019-04-27 12:52:00+03:00,100.0,23.0,31.0,31.0,25.3,0.0,54.74,100.94,28.12
2019-04-27 12:53:00+03:00,100.0,24.0,33.0,32.0,25.57,0.0,71.08,100.94,27.94
2019-04-27 12:54:00+03:00,100.0,22.0,30.0,29.0,26.12,0.0,54.58,100.94,27.96
2019-04-27 12:55:00+03:00,100.0,21.0,32.0,30.0,26.17,0.0,63.7,100.95,27.96
2019-04-27 12:56:00+03:00,100.0,22.0,32.0,30.0,25.75,0.0,60.47,100.94,27.93
2019-04-27 12:57:00+03:00,100.0,23.0,30.0,28.0,26.13,0.0,59.88,100.95,27.97
2019-04-27 12:58:00+03:00,100.0,22.0,30.0,29.0,25.86,0.0,53.67,100.94,28.03
2019-04-27 12:59:00+03:00,100.0,22.0,30.0,29.0,25.56,0.0,58.87,100.94,28.06
2019-04-27 13:00:00+03:00,100.0,22.0,30.0,29.0,25.42,0.0,57.06,100.94,27.77
2019-04-27 13:01:00+03:00,100.0,23.0,34.0,33.0,25.75,0.0,59.42,100.94,27.84
2019-04-27 13:02:00+03:00,100.0,23.0,32.0,30.0,25.88,0.0,55.29,100.94,27.75
2019-04-27 13:03:00+03:00,100.0,22.0,29.0,29.0,25.76,0.0,60.77,100.93,27.66
2019-04-27 13:04:00+03:00,100.0,23.0,33.0,32.0,25.87,0.0,53.78,100.93,27.58
2019-04-27 13:05:00+03:00,100.0,21.0,31.0,29.0,25.84,0.0,58.56,100.93,27.63
2019-04-27 13:06:00+03:00,100.0,22.0,33.0,33.0,25.57,0.0,57.85,100.93,27.65
2019-04-27 13:07:00+03:00,100.0,25.0,34.0,34.0,25.96,0.0,54.24,100.93,27.55
2019-04-27 13:08:00+03:00,100.0,23.0,33.0,32.0,25.92,0.0,54.1,100.94,27.72
2019-04-27 13:09:00+03:00,100.0,22.0,31.0,31.0,25.65,0.0,56.59,100.93,27.83
2019-04-27 13:10:00+03:00,100.0,23.0,32.0,31.0,25.6,0.0,62.37,100.93,27.9
2019-04-27 13:11:00+03:00,100.0,24.0,31.0,30.0,25.28,0.0,64.43,100.93,27.96
2019-04-27 13:12:00+03:00,100.0,23.0,34.0,32.0,25.69,0.0,63.51,100.93,27.92
2019-04-27 13:13:00+03:00,100.0,23.0,33.0,32.0,25.83,0.0,53.86,100.93,27.93
2019-04-27 13:14:00+03:00,100.0,24.0,34.0,33.0,26.11,0.0,55.58,100.93,27.97
2019-04-27 13:15:00+03:00,100.0,23.0,31.0,29.0,25.95,0.0,56.14,100.93,27.99
2019-04-27 13:16:00+03:00,100.0,23.0,32.0,32.0,25.59,0.0,54.04,100.93,28.03
2019-04-27 13:17:00+03:00,100.0,23.0,33.0,32.0,25.76,0.0,63.25,100.93,28.09
2019-04-27 13:18:00+03:00,100.0,22.0,34.0,31.0,25.87,0.0,57.36,100.93,28.16
2019-04-27 13:19:00+03:00,100.0,22.0,29.0,28.0,25.93,0.0,61.23,100.93,28.19
2019-04-27 13:20:00+03:00,100.0,22.0,32.0,31.0,25.81,0.0,53.21,100.93,28.21
2019-04-27 13:21:00+03:00,100.0,23.0,32.0,31.0,25.81,0.0,62.31,100.94,28.19
2019-04-27 13:22:00+03:00,100.0,22.0,29.0,29.0,25.89,0.0,51.08,100.94,27.96
2019-04-27 13:23:00+03:00,100.0,22.0,32.0,30.0,25.91,0.0,56.94,100.94,27.96
2019-04-27 13:24:00+03:00,100.0,23.0,28.0,28.0,26.37,0.0,57.15,100.94,28.04
2019-04-27 13:25:00+03:00,100.0,22.0,31.0,30.0,26.6,0.0,63.93,100.94,28.13
2019-04-27 13:26:00+03:00,100.0,20.0,29.0,27.0,25.85,0.0,52.89,100.94,28.17
2019-04-27 13:27:00+03:00,99.0,21.0,29.0,28.0,25.67,0.0,56.89,100.94,28.0
2019-04-27 13:28:00+03:00,99.0,24.0,35.0,34.0,25.28,0.0,64.48,100.93,27.77
2019-04-27 13:29:00+03:00,99.0,22.0,33.0,30.0,25.44,0.0,55.85,100.94,27.77
2019-04-27 13:30:00+03:00,99.0,24.0,34.0,33.0,25.66,0.0,61.24,100.93,27.87
2019-04-27 13:31:00+03:00,99.0,22.0,33.0,30.0,25.09,0.0,52.58,100.93,27.68
2019-04-27 13:32:00+03:00,99.0,23.0,31.0,31.0,25.34,0.0,54.05,100.93,27.75
2019-04-27 13:33:00+03:00,99.0,23.0,31.0,30.0,25.26,0.0,57.25,100.93,27.82
2019-04-27 13:34:00+03:00,99.0,23.0,31.0,31.0,25.47,0.0,70.86,100.93,27.93
2019-04-27 13:35:00+03:00,99.0,23.0,30.0,30.0,25.16,0.0,63.51,100.93,27.99
2019-04-27 13:36:00+03:00,98.0,23.0,31.0,30.0,24.75,0.0,61.71,100.93,27.94
2019-04-27 13:37:00+03:00,98.0,24.0,33.0,31.0,25.05,0.0,61.06,100.93,27.92
2019-04-27 13:38:00+03:00,98.0,22.0,29.0,29.0,24.57,0.0,56.84,100.93,27.93
2019-04-27 13:39:00+03:00,98.0,21.0,27.0,27.0,24.51,0.0,58.58,100.92,27.89
2019-04-27 13:40:00+03:00,98.0,21.0,28.0,28.0,24.52,0.0,58.96,100.92,27.94
2019-04-27 13:41:00+03:00,98.0,20.0,28.0,28.0,24.52,0.0,55.4,100.92,28.07
2019-04-27 13:42:00+03:00,98.0,20.0,29.0,28.0,24.67,0.0,60.01,100.92,28.09
2019-04-27 13:43:00+03:00,98.0,20.0,29.0,29.0,24.61,0.0,62.5,100.92,28.13
2019-04-27 13:44:00+03:00,98.0,21.0,28.0,27.0,24.84,0.0,63.5,100.92,27.94
2019-04-27 13:45:00+03:00,99.0,21.0,29.0,29.0,24.75,0.0,55.88,100.92,28.1
2019-04-27 13:46:00+03:00,99.0,22.0,32.0,29.0,24.83,0.0,57.38,100.92,28.31
2019-04-27 13:47:00+03:00,99.0,24.0,33.0,32.0,24.06,0.0,59.93,100.92,28.5
2019-04-27 13:48:00+03:00,100.0,22.0,27.0,27.0,24.45,0.0,54.04,100.92,28.65
2019-04-27 13:49:00+03:00,100.0,24.0,32.0,32.0,24.11,0.0,62.75,100.92,28.85
2019-04-27 13:50:00+03:00,100.0,20.0,31.0,30.0,23.56,0.0,61.81,100.92,28.93
2019-04-27 13:51:00+03:00,100.0,22.0,30.0,29.0,23.72,0.0,56.4,100.92,28.99
2019-04-27 13:52:00+03:00,100.0,23.0,32.0,31.0,23.6,42.56,61.58,100.92,28.91
2019-04-27 13:53:00+03:00,100.0,23.0,32.0,30.0,23.92,42.32,56.35,100.93,28.98
2019-04-27 13:54:00+03:00,100.0,21.0,30.0,28.0,23.63,0.0,58.62,100.92,28.93
2019-04-27 13:55:00+03:00,100.0,24.0,32.0,30.0,23.05,0.0,54.15,100.92,28.83
2019-04-27 13:56:00+03:00,100.0,22.0,32.0,31.0,23.09,0.0,53.8,100.91,28.62
2019-04-27 13:57:00+03:00,100.0,23.0,32.0,32.0,23.75,0.0,59.8,100.91,28.2
2019-04-27 13:58:00+03:00,100.0,21.0,30.0,28.0,23.9,0.0,54.39,100.92,28.2
2019-04-27 13:59:00+03:00,100.0,21.0,31.0,30.0,23.14,0.0,53.67,100.91,28.27
2019-04-27 14:00:00+03:00,100.0,21.0,30.0,28.0,23.63,45.06,58.83,100.91,28.14
2019-04-27 14:01:00+03:00,100.0,21.0,30.0,29.0,23.57,0.0,58.5,100.91,28.12
2019-04-27 14:02:00+03:00,100.0,21.0,28.0,27.0,23.83,0.0,58.93,100.91,28.16
2019-04-27 14:03:00+03:00,100.0,23.0,31.0,30.0,23.48,0.0,60.0,100.9,28.3
2019-04-27 14:04:00+03:00,100.0,22.0,31.0,30.0,23.93,0.0,53.37,100.91,28.38
2019-04-27 14:05:00+03:00,100.0,20.0,28.0,28.0,23.72,0.0,53.81,100.91,28.35
2019-04-27 14:06:00+03:00,100.0,22.0,30.0,30.0,23.81,0.0,59.81,100.92,28.23
2019-04-27 14:07:00+03:00,100.0,22.0,32.0,30.0,23.58,0.0,61.09,100.91,28.04
2019-04-27 14:08:00+03:00,100.0,21.0,32.0,31.0,24.16,0.0,52.32,100.91,27.82
2019-04-27 14:09:00+03:00,100.0,20.0,30.0,28.0,24.1,0.0,54.03,100.9,27.84
2019-04-27 14:10:00+03:00,100.0,21.0,28.0,28.0,24.32,0.0,57.76,100.9,28.03
2019-04-27 14:11:00+03:00,100.0,21.0,29.0,28.0,23.98,0.0,61.48,100.9,28.24
2019-04-27 14:12:00+03:00,100.0,20.0,28.0,27.0,23.73,0.0,63.2,100.89,28.34
2019-04-27 14:13:00+03:00,100.0,19.0,26.0,26.0,23.84,0.0,63.48,100.89,28.45
2019-04-27 14:14:00+03:00,100.0,22.0,33.0,31.0,23.5,0.0,61.77,100.89,28.45
2019-04-27 14:15:00+03:00,100.0,21.0,28.0,27.0,23.63,0.0,51.28,100.89,28.48
2019-04-27 14:16:00+03:00,100.0,21.0,27.0,27.0,23.85,0.0,57.24,100.89,28.51
2019-04-27 14:17:00+03:00,100.0,22.0,31.0,30.0,23.9,0.0,56.3,100.89,28.58
2019-04-27 14:18:00+03:00,100.0,21.0,29.0,27.0,23.68,0.0,56.35,100.9,28.67
2019-04-27 14:19:00+03:00,100.0,21.0,29.0,29.0,22.6,0.0,61.79,100.9,28.56
2019-04-27 14:20:00+03:00,100.0,20.0,29.0,27.0,22.48,0.0,59.72,100.9,28.37
2019-04-27 14:21:00+03:00,100.0,21.0,27.0,26.0,22.71,28.24,52.99,100.91,27.99
2019-04-27 14:22:00+03:00,100.0,20.0,28.0,26.0,23.16,34.6,57.25,100.9,27.99
2019-04-27 14:23:00+03:00,100.0,19.0,30.0,27.0,22.73,30.69,53.54,100.9,27.9
2019-04-27 14:24:00+03:00,100.0,19.0,29.0,27.0,23.25,32.17,55.83,100.91,27.9
2019-04-27 14:25:00+03:00,100.0,19.0,27.0,26.0,23.39,8.28,59.13,100.9,27.89
2019-04-27 14:26:00+03:00,100.0,18.0,28.0,24.0,22.96,0.92,54.55,100.9,27.89
2019-04-27 14:27:00+03:00,100.0,20.0,27.0,27.0,23.37,0.0,50.35,100.9,27.96
2019-04-27 14:28:00+03:00,100.0,17.0,27.0,23.0,23.63,28.13,56.34,100.9,27.92
2019-04-27 14:29:00+03:00,100.0,19.0,26.0,26.0,23.54,34.48,60.67,100.91,27.93
2019-04-27 14:30:00+03:00,100.0,20.0,25.0,25.0,23.62,33.68,60.7,100.9,27.75
2019-04-27 14:31:00+03:00,100.0,18.0,25.0,24.0,23.85,5.86,53.51,100.9,27.77
2019-04-27 14:32:00+03:00,100.0,19.0,30.0,28.0,23.95,37.48,55.85,100.9,27.73
2019-04-27 14:33:00+03:00,100.0,20.0,27.0,25.0,23.6,0.0,53.5,100.9,27.79
2019-04-27 14:34:00+03:00,100.0,18.0,23.0,23.0,23.35,0.0,53.78,100.9,27.83
2019-04-27 14:35:00+03:00,100.0,17.0,25.0,25.0,23.79,0.0,59.01,100.9,27.87
2019-04-27 14:36:00+03:00,100.0,17.0,24.0,23.0,23.36,0.0,55.16,100.9,27.86
2019-04-27 14:37:00+03:00,100.0,18.0,23.0,23.0,22.86,0.0,55.41,100.89,27.97
2019-04-27 14:38:00+03:00,100.0,17.0,25.0,24.0,22.88,0.0,58.43,100.89,28.04
2019-04-27 14:39:00+03:00,100.0,16.0,22.0,21.0,23.13,0.0,54.99,100.89,28.09
2019-04-27 14:40:00+03:00,100.0,16.0,22.0,21.0,23.39,0.0,57.11,100.89,28.13
2019-04-27 14:41:00+03:00,100.0,18.0,25.0,24.0,23.17,0.0,54.38,100.89,28.24
2019-04-27 14:42:00+03:00,100.0,17.0,24.0,23.0,23.19,0.0,60.92,100.89,28.34
2019-04-27 14:43:00+03:00,100.0,16.0,24.0,23.0,23.1,0.0,54.06,100.89,28.4
2019-04-27 14:44:00+03:00,100.0,16.0,25.0,24.0,23.24,0.0,54.71,100.89,28.44
2019-04-27 14:45:00+03:00,100.0,18.0,23.0,23.0,22.84,0.0,59.63,100.89,28.44
2019-04-27 14:46:00+03:00,100.0,17.0,22.0,22.0,23.02,0.0,61.18,100.88,28.58
2019-04-27 14:47:00+03:00,100.0,18.0,24.0,24.0,23.2,0.0,61.36,100.89,28.65
2019-04-27 14:48:00+03:00,100.0,17.0,23.0,23.0,22.93,0.0,56.0,100.89,28.67
2019-04-27 14:49:00+03:00,100.0,16.0,21.0,21.0,22.59,0.0,57.8,100.9,28.67
2019-04-27 14:50:00+03:00,100.0,15.0,21.0,21.0,22.93,0.0,57.05,100.89,28.81
2019-04-27 14:51:00+03:00,100.0,17.0,24.0,23.0,22.47,0.0,55.72,100.9,28.82
2019-04-27 14:52:00+03:00,99.0,17.0,24.0,22.0,22.13,0.0,61.28,100.89,28.77
2019-04-27 14:53:00+03:00,99.0,18.0,24.0,24.0,22.2,0.0,61.53,100.89,28.71
2019-04-27 14:54:00+03:00,99.0,18.0,23.0,23.0,22.4,0.0,59.22,100.89,28.77
2019-04-27 14:55:00+03:00,99.0,18.0,25.0,24.0,22.33,0.0,58.09,100.89,28.65
2019-04-27 14:56:00+03:00,99.0,16.0,23.0,22.0,22.6,0.0,55.78,100.89,28.65
2019-04-27 14:57:00+03:00,99.0,15.0,22.0,21.0,22.35,0.0,58.83,100.89,28.74
2019-04-27 14:58:00+03:00,99.0,18.0,26.0,24.0,21.78,0.0,64.04,100.88,28.75
2019-04-27 14:59:00+03:00,99.0,19.0,25.0,24.0,22.16,0.0,58.81,100.89,28.55
2019-04-27 15:00:00+03:00,98.0,18.0,29.0,26.0,22.18,0.0,60.86,100.89,28.44
2019-04-27 15:01:00+03:00,98.0,18.0,24.0,23.0,22.26,0.0,57.43,100.89,28.5
2019-04-27 15:02:00+03:00,98.0,17.0,22.0,22.0,22.33,0.0,60.35,100.89,28.6
2019-04-27 15:03:00+03:00,98.0,18.0,26.0,25.0,21.89,0.0,57.22,100.89,28.62
2019-04-27 15:04:00+03:00,98.0,19.0,29.0,27.0,21.24,23.59,55.08,100.89,28.47
2019-04-27 15:05:00+03:00,98.0,17.0,24.0,24.0,21.62,24.31,50.99,100.89,28.23
2019-04-27 15:06:00+03:00,98.0,16.0,23.0,23.0,22.1,24.74,56.99,100.88,28.31
2019-04-27 15:07:00+03:00,98.0,16.0,22.0,22.0,22.1,25.22,51.87,100.89,28.41
2019-04-27 15:08:00+03:00,98.0,17.0,20.0,20.0,21.99,26.1,55.28,100.89,28.26
2019-04-27 15:09:00+03:00,98.0,18.0,26.0,25.0,22.0,26.85,56.62,100.89,28.16
2019-04-27 15:10:00+03:00,99.0,16.0,22.0,21.0,22.4,27.48,60.41,100.9,28.03
2019-04-27 15:11:00+03:00,99.0,17.0,23.0,22.0,22.2,28.38,61.45,100.89,28.19
2019-04-27 15:12:00+03:00,100.0,17.0,25.0,24.0,22.22,29.55,56.21,100.89,28.27
2019-04-27 15:13:00+03:00,100.0,16.0,22.0,22.0,22.25,30.68,55.98,100.89,28.35
2019-04-27 15:14:00+03:00,100.0,16.0,21.0,20.0,22.07,31.15,55.89,100.89,28.43
2019-04-27 15:15:00+03:00,100.0,18.0,23.0,23.0,22.34,9.64,58.37,100.89,28.45
2019-04-27 15:16:00+03:00,100.0,15.0,22.0,21.0,22.5,22.66,56.73,100.89,28.52
2019-04-27 15:17:00+03:00,100.0,15.0,19.0,19.0,22.56,32.81,56.12,100.89,28.58
2019-04-27 15:18:00+03:00,100.0,16.0,20.0,20.0,22.24,17.44,55.83,100.9,28.61
2019-04-27 15:19:00+03:00,100.0,18.0,25.0,25.0,21.86,32.49,56.92,100.9,28.64
2019-04-27 15:20:00+03:00,100.0,17.0,23.0,22.0,21.91,31.59,54.18,100.9,28.67
2019-04-27 15:21:00+03:00,100.0,17.0,23.0,21.0,22.57,31.59,55.95,100.9,28.72
2019-04-27 15:22:00+03:00,100.0,20.0,27.0,25.0,21.73,32.91,54.62,100.9,28.65
2019-04-27 15:23:00+03:00,100.0,17.0,23.0,23.0,22.24,0.0,58.73,100.89,28.67
2019-04-27 15:24:00+03:00,100.0,19.0,26.0,25.0,22.2,0.0,55.68,100.89,28.67
2019-04-27 15:25:00+03:00,100.0,18.0,24.0,23.0,21.83,0.0,52.99,100.89,28.7
2019-04-27 15:26:00+03:00,100.0,18.0,23.0,22.0,21.56,0.0,51.68,100.89,28.72
2019-04-27 15:27:00+03:00,100.0,17.0,25.0,23.0,22.13,0.0,52.4,100.9,28.81
2019-04-27 15:28:00+03:00,100.0,18.0,26.0,24.0,21.83,0.0,60.11,100.9,28.95
2019-04-27 15:29:00+03:00,100.0,18.0,26.0,25.0,21.68,0.0,59.59,100.9,28.99
2019-04-27 15:30:00+03:00,100.0,19.0,28.0,26.0,21.32,0.0,52.54,100.9,29.09
2019-04-27 15:31:00+03:00,100.0,17.0,23.0,22.0,20.89,0.0,58.39,100.9,29.17
2019-04-27 15:32:00+03:00,100.0,16.0,20.0,20.0,21.16,0.0,53.84,100.9,29.12
2019-04-27 15:33:00+03:00,100.0,15.0,20.0,20.0,21.35,0.0,51.71,100.89,28.91
2019-04-27 15:34:00+03:00,100.0,15.0,19.0,19.0,21.36,0.0,55.97,100.89,28.85
2019-04-27 15:35:00+03:00,100.0,16.0,23.0,22.0,21.67,0.0,54.29,100.88,28.82
2019-04-27 15:36:00+03:00,100.0,16.0,20.0,20.0,20.92,0.0,56.79,100.89,28.89
2019-04-27 15:37:00+03:00,100.0,16.0,23.0,22.0,20.72,0.0,52.55,100.88,28.92
2019-04-27 15:38:00+03:00,100.0,20.0,25.0,24.0,20.87,0.0,62.13,100.88,28.83
2019-04-27 15:39:00+03:00,100.0,17.0,23.0,22.0,20.61,0.0,55.23,100.88,28.65
2019-04-27 15:40:00+03:00,100.0,16.0,19.0,19.0,20.57,0.0,55.82,100.88,28.72
2019-04-27 15:41:00+03:00,100.0,14.0,22.0,21.0,20.82,0.0,51.9,100.88,28.79
2019-04-27 15:42:00+03:00,100.0,16.0,23.0,22.0,20.57,0.0,58.16,100.88,28.88
2019-04-27 15:43:00+03:00,100.0,16.0,22.0,22.0,20.92,0.0,54.14,100.88,28.93
2019-04-27 15:44:00+03:00,100.0,17.0,24.0,24.0,20.83,0.0,51.03,100.89,28.98
2019-04-27 15:45:00+03:00,100.0,16.0,24.0,23.0,21.02,0.0,56.08,100.89,29.05
2019-04-27 15:46:00+03:00,100.0,18.0,25.0,22.0,20.9,0.0,68.11,100.89,29.13
2019-04-27 15:47:00+03:00,100.0,16.0,22.0,22.0,20.75,0.0,53.5,100.89,29.01
2019-04-27 15:48:00+03:00,100.0,17.0,27.0,24.0,20.86,0.0,53.42,100.88,28.95
2019-04-27 15:49:00+03:00,100.0,16.0,23.0,21.0,21.11,0.0,55.94,100.89,28.95
2019-04-27 15:50:00+03:00,100.0,16.0,21.0,21.0,21.13,0.0,58.78,100.89,29.03
2019-04-27 15:51:00+03:00,100.0,17.0,26.0,24.0,21.25,28.29,64.7,100.89,29.05
2019-04-27 15:52:00+03:00,100.0,17.0,26.0,24.0,21.04,0.0,56.48,100.89,29.09
2019-04-27 15:53:00+03:00,100.0,17.0,19.0,19.0,20.99,0.0,53.65,100.88,29.03
2019-04-27 15:54:00+03:00,100.0,15.0,21.0,21.0,21.02,6.39,55.0,100.88,29.07
2019-04-27 15:55:00+03:00,100.0,16.0,21.0,21.0,20.89,18.59,59.81,100.89,29.12
2019-04-27 15:56:00+03:00,100.0,16.0,23.0,20.0,20.62,30.85,59.78,100.89,29.12
2019-04-27 15:57:00+03:00,100.0,15.0,22.0,22.0,20.47,30.88,59.86,100.88,29.02
2019-04-27 15:58:00+03:00,100.0,16.0,20.0,20.0,20.88,29.26,62.03,100.88,28.81
2019-04-27 15:59:00+03:00,100.0,15.0,20.0,20.0,21.15,32.77,66.41,100.87,28.67
2019-04-27 16:00:00+03:00,100.0,16.0,21.0,20.0,21.7,33.55,55.48,100.87,28.64
2019-04-27 16:01:00+03:00,100.0,16.0,22.0,20.0,21.67,34.9,58.4,100.87,28.58
2019-04-27 16:02:00+03:00,100.0,15.0,20.0,19.0,21.77,36.24,60.7,100.87,28.56
2019-04-27 16:03:00+03:00,100.0,16.0,22.0,21.0,21.41,34.94,57.62,100.87,28.48
2019-04-27 16:04:00+03:00,100.0,15.0,21.0,20.0,21.75,40.66,53.44,100.86,28.44
2019-04-27 16:05:00+03:00,100.0,15.0,22.0,21.0,21.79,0.0,52.18,100.86,28.44
2019-04-27 16:06:00+03:00,100.0,15.0,21.0,21.0,21.61,0.0,55.37,100.86,28.44
2019-04-27 16:07:00+03:00,100.0,17.0,22.0,22.0,21.95,0.0,59.9,100.86,28.48
2019-04-27 16:08:00+03:00,100.0,16.0,22.0,21.0,21.94,0.0,57.12,100.86,28.51
2019-04-27 16:09:00+03:00,100.0,15.0,19.0,19.0,21.08,0.0,52.15,100.86,28.58
2019-04-27 16:10:00+03:00,100.0,16.0,22.0,22.0,21.41,0.0,62.5,100.86,28.62
2019-04-27 16:11:00+03:00,100.0,14.0,20.0,19.0,21.02,0.0,53.71,100.87,28.71
2019-04-27 16:12:00+03:00,100.0,15.0,22.0,22.0,20.98,0.0,54.2,100.87,28.77
2019-04-27 16:13:00+03:00,100.0,15.0,21.0,21.0,20.83,0.0,57.67,100.86,28.79
2019-04-27 16:14:00+03:00,100.0,14.0,21.0,19.0,21.57,0.0,56.98,100.87,28.81
2019-04-27 16:15:00+03:00,100.0,13.0,19.0,19.0,21.52,16.95,57.67,100.87,28.78
2019-04-27 16:16:00+03:00,100.0,16.0,20.0,20.0,21.2,0.0,58.5,100.87,28.78
2019-04-27 16:17:00+03:00,99.0,15.0,20.0,19.0,21.02,0.0,56.56,100.87,28.75
2019-04-27 16:18:00+03:00,99.0,16.0,21.0,21.0,20.91,0.0,54.02,100.86,28.72
2019-04-27 16:19:00+03:00,99.0,15.0,21.0,20.0,20.91,35.89,58.2,100.87,28.75
2019-04-27 16:20:00+03:00,99.0,14.0,19.0,19.0,20.91,34.51,60.44,100.87,28.79
2019-04-27 16:21:00+03:00,99.0,17.0,22.0,22.0,21.1,33.07,56.92,100.87,28.72
2019-04-27 16:22:00+03:00,99.0,15.0,19.0,19.0,20.34,33.26,63.42,100.86,28.55
2019-04-27 16:23:00+03:00,99.0,15.0,20.0,19.0,20.51,33.74,56.36,100.86,28.24
2019-04-27 16:24:00+03:00,99.0,16.0,22.0,22.0,20.77,35.37,58.94,100.87,28.19
2019-04-27 16:25:00+03:00,99.0,15.0,20.0,20.0,20.77,35.67,62.97,100.86,28.03
2019-04-27 16:26:00+03:00,98.0,14.0,18.0,18.0,21.1,37.26,61.54,100.86,27.94
2019-04-27 16:27:00+03:00,98.0,17.0,21.0,21.0,21.08,39.6,52.68,100.86,27.9
2019-04-27 16:28:00+03:00,98.0,14.0,19.0,19.0,21.7,0.0,56.24,100.86,27.86
2019-04-27 16:29:00+03:00,98.0,14.0,20.0,19.0,21.88,0.0,60.37,100.86,27.9
2019-04-27 16:30:00+03:00,98.0,16.0,22.0,21.0,22.21,0.0,59.07,100.86,27.9
2019-04-27 16:31:00+03:00,98.0,15.0,20.0,20.0,22.4,0.0,58.72,100.86,27.96
2019-04-27 16:32:00+03:00,98.0,14.0,20.0,20.0,22.4,0.0,55.04,100.86,28.07
2019-04-27 16:33:00+03:00,98.0,14.0,20.0,20.0,22.09,0.0,55.2,100.86,28.16
2019-04-27 16:34:00+03:00,98.0,16.0,23.0,22.0,21.79,0.0,60.92,100.86,28.28
2019-04-27 16:35:00+03:00,99.0,15.0,21.0,20.0,21.54,0.0,52.98,100.86,28.41
2019-04-27 16:36:00+03:00,99.0,16.0,20.0,20.0,21.0,0.0,55.56,100.87,28.61
2019-04-27 16:37:00+03:00,99.0,17.0,22.0,22.0,20.81,0.0,52.36,100.86,28.68
2019-04-27 16:38:00+03:00,100.0,16.0,22.0,21.0,20.48,0.0,59.63,100.87,28.74
2019-04-27 16:39:00+03:00,100.0,15.0,20.0,20.0,20.21,0.0,58.36,100.88,28.89
2019-04-27 16:40:00+03:00,100.0,13.0,19.0,18.0,20.01,0.0,54.82,100.88,29.1
2019-04-27 16:41:00+03:00,100.0,15.0,22.0,20.0,20.38,0.0,53.29,100.88,29.26
2019-04-27 16:42:00+03:00,100.0,16.0,22.0,21.0,19.62,0.0,56.09,100.88,29.37
2019-04-27 16:43:00+03:00,100.0,15.0,20.0,19.0,19.6,13.85,58.12,100.88,29.47
2019-04-27 16:44:00+03:00,100.0,16.0,24.0,23.0,19.76,36.46,59.05,100.88,29.5
2019-04-27 16:45:00+03:00,100.0,14.0,19.0,19.0,20.28,37.09,53.43,100.89,29.46
2019-04-27 16:46:00+03:00,100.0,15.0,21.0,21.0,20.2,38.02,55.38,100.88,29.47
2019-04-27 16:47:00+03:00,100.0,17.0,23.0,23.0,22.51,24.44,58.9,100.88,29.51
2019-04-27 16:48:00+03:00,100.0,18.0,25.0,24.0,23.26,5.25,61.54,100.88,29.47
2019-04-27 16:49:00+03:00,100.0,18.0,27.0,26.0,24.15,0.0,56.04,100.89,29.37
2019-04-27 16:50:00+03:00,100.0,18.0,24.0,24.0,24.42,24.55,52.96,100.9,29.34
2019-04-27 16:51:00+03:00,100.0,18.0,26.0,24.0,24.89,33.73,50.98,100.9,29.32
2019-04-27 16:52:00+03:00,100.0,19.0,27.0,26.0,25.21,0.0,56.95,100.89,29.23
2019-04-27 16:53:00+03:00,100.0,16.0,22.0,21.0,25.22,29.42,57.46,100.89,28.99
2019-04-27 16:54:00+03:00,100.0,17.0,24.0,23.0,25.51,39.2,55.11,100.89,28.93
2019-04-27 16:55:00+03:00,100.0,18.0,23.0,23.0,25.57,0.0,58.7,100.89,28.92
2019-04-27 16:56:00+03:00,100.0,19.0,28.0,25.0,25.64,0.0,54.49,100.89,28.99
2019-04-27 16:57:00+03:00,100.0,18.0,25.0,24.0,25.62,0.0,55.04,100.89,29.17
2019-04-27 16:58:00+03:00,100.0,18.0,28.0,26.0,25.83,0.0,59.0,100.89,29.17
2019-04-27 16:59:00+03:00,100.0,20.0,26.0,25.0,25.8,0.0,54.94,100.89,29.1
2019-04-27 17:00:00+03:00,100.0,18.0,25.0,25.0,26.21,0.0,51.28,100.89,28.92
2019-04-27 17:01:00+03:00,100.0,19.0,26.0,25.0,26.23,0.0,58.84,100.88,28.88
2019-04-27 17:02:00+03:00,100.0,19.0,26.0,25.0,26.33,0.0,59.74,100.88,28.83
2019-04-27 17:03:00+03:00,100.0,19.0,27.0,26.0,26.36,0.0,57.49,100.88,28.85
2019-04-27 17:04:00+03:00,100.0,17.0,23.0,23.0,26.5,0.0,54.79,100.87,28.78
2019-04-27 17:05:00+03:00,100.0,17.0,25.0,23.0,26.42,0.0,60.73,100.87,28.68
2019-04-27 17:06:00+03:00,100.0,20.0,27.0,26.0,26.54,0.0,53.53,100.87,28.72
2019-04-27 17:07:00+03:00,100.0,21.0,27.0,27.0,26.78,0.0,55.85,100.87,28.54
2019-04-27 17:08:00+03:00,100.0,19.0,26.0,25.0,26.84,0.0,55.3,100.87,28.35
2019-04-27 17:09:00+03:00,100.0,18.0,24.0,24.0,27.04,1.69,61.15,100.87,28.13
2019-04-27 17:10:00+03:00,100.0,18.0,25.0,24.0,27.12,1.87,62.38,100.87,28.24
2019-04-27 17:11:00+03:00,100.0,19.0,25.0,25.0,27.1,4.81,61.34,100.87,28.31
2019-04-27 17:12:00+03:00,100.0,21.0,27.0,26.0,27.24,4.75,55.67,100.86,28.31
2019-04-27 17:13:00+03:00,100.0,20.0,28.0,28.0,27.1,2.26,52.81,100.87,28.33
2019-04-27 17:14:00+03:00,100.0,19.0,26.0,24.0,27.02,3.51,58.75,100.87,28.33
2019-04-27 17:15:00+03:00,100.0,18.0,25.0,25.0,26.95,1.29,58.96,100.86,28.38
2019-04-27 17:16:00+03:00,100.0,18.0,27.0,26.0,27.1,0.0,58.94,100.87,28.16
2019-04-27 17:17:00+03:00,100.0,18.0,24.0,24.0,27.43,0.32,60.02,100.87,27.89
2019-04-27 17:18:00+03:00,100.0,18.0,24.0,24.0,27.61,4.79,53.1,100.87,28.02
2019-04-27 17:19:00+03:00,100.0,20.0,28.0,27.0,27.23,6.14,56.22,100.87,28.17
2019-04-27 17:20:00+03:00,100.0,20.0,27.0,26.0,27.58,5.69,54.04,100.86,28.06
2019-04-27 17:21:00+03:00,100.0,18.0,25.0,25.0,27.51,6.77,60.23,100.87,28.02
2019-04-27 17:22:00+03:00,100.0,20.0,29.0,28.0,27.61,6.2,54.02,100.87,27.94
2019-04-27 17:23:00+03:00,100.0,19.0,25.0,25.0,27.33,6.5,60.7,100.87,27.99
2019-04-27 17:24:00+03:00,100.0,20.0,27.0,27.0,27.5,8.3,57.53,100.86,27.84
2019-04-27 17:25:00+03:00,100.0,20.0,29.0,28.0,27.52,9.39,56.12,100.86,27.8
2019-04-27 17:26:00+03:00,100.0,19.0,26.0,25.0,27.61,10.98,60.44,100.87,27.72
2019-04-27 17:27:00+03:00,100.0,20.0,27.0,26.0,27.22,11.94,56.13,100.87,27.71
2019-04-27 17:28:00+03:00,100.0,19.0,27.0,26.0,27.35,11.82,59.85,100.87,27.75
2019-04-27 17:29:00+03:00,100.0,19.0,25.0,25.0,27.63,10.83,55.96,100.86,27.52
2019-04-27 17:30:00+03:00,100.0,20.0,28.0,26.0,27.81,10.09,62.94,100.86,27.59
2019-04-27 17:31:00+03:00,100.0,20.0,28.0,27.0,27.75,13.6,57.89,100.86,27.75
2019-04-27 17:32:00+03:00,100.0,17.0,23.0,22.0,27.89,11.14,53.96,100.86,27.75
2019-04-27 17:33:00+03:00,100.0,20.0,27.0,25.0,27.97,10.45,51.67,100.86,27.82
2019-04-27 17:34:00+03:00,100.0,20.0,26.0,26.0,27.55,8.32,55.6,100.86,27.87
2019-04-27 17:35:00+03:00,100.0,19.0,28.0,27.0,27.58,13.51,55.5,100.86,27.84
2019-04-27 17:36:00+03:00,100.0,19.0,27.0,26.0,27.25,19.4,55.59,100.86,27.96
2019-04-27 17:37:00+03:00,100.0,22.0,28.0,28.0,27.31,14.39,61.04,100.87,27.99
2019-04-27 17:38:00+03:00,100.0,26.0,38.0,36.0,27.19,16.04,53.93,100.86,27.9
2019-04-27 17:39:00+03:00,100.0,23.0,31.0,30.0,27.44,15.69,52.17,100.86,27.76
2019-04-27 17:40:00+03:00,100.0,21.0,29.0,29.0,27.56,15.54,55.33,100.86,27.66
2019-04-27 17:41:00+03:00,100.0,19.0,27.0,25.0,27.47,17.86,54.17,100.87,27.69
2019-04-27 17:42:00+03:00,100.0,19.0,25.0,25.0,27.61,20.9,58.84,100.87,27.75
2019-04-27 17:43:00+03:00,99.0,22.0,28.0,27.0,27.57,20.91,54.34,100.86,27.9
2019-04-27 17:44:00+03:00,99.0,20.0,27.0,26.0,27.35,20.73,55.63,100.87,27.93
2019-04-27 17:45:00+03:00,99.0,20.0,28.0,27.0,27.38,24.95,56.21,100.86,27.96
2019-04-27 17:46:00+03:00,99.0,19.0,24.0,24.0,27.55,25.61,50.87,100.86,27.97
2019-04-27 17:47:00+03:00,99.0,18.0,28.0,26.0,27.2,27.88,58.11,100.87,27.93
2019-04-27 17:48:00+03:00,99.0,20.0,28.0,27.0,27.3,25.82,50.65,100.87,27.82
2019-04-27 17:49:00+03:00,99.0,19.0,28.0,26.0,27.3,26.23,59.21,100.87,27.87
2019-04-27 17:50:00+03:00,99.0,17.0,25.0,23.0,27.42,23.87,55.34,100.87,27.86
2019-04-27 17:51:00+03:00,98.0,19.0,27.0,26.0,27.19,19.42,57.65,100.87,27.83
2019-04-27 17:52:00+03:00,98.0,19.0,28.0,26.0,27.23,18.56,59.63,100.87,27.8
2019-04-27 17:53:00+03:00,98.0,20.0,27.0,27.0,27.59,15.91,58.8,100.86,27.61
2019-04-27 17:54:00+03:00,98.0,20.0,26.0,26.0,27.77,13.97,57.59,100.87,27.59
2019-04-27 17:55:00+03:00,98.0,19.0,27.0,25.0,27.64,12.73,60.86,100.87,27.44
2019-04-27 17:56:00+03:00,98.0,20.0,28.0,27.0,27.75,13.43,55.49,100.86,27.29
2019-04-27 17:57:00+03:00,98.0,22.0,30.0,28.0,27.89,11.55,58.28,100.86,27.22
2019-04-27 17:58:00+03:00,98.0,20.0,27.0,25.0,27.9,10.27,56.76,100.86,27.26
2019-04-27 17:59:00+03:00,98.0,21.0,28.0,27.0,27.77,10.58,60.21,100.86,27.22
2019-04-27 18:00:00+03:00,99.0,22.0,29.0,29.0,28.1,11.45,54.11,100.86,27.04
2019-04-27 18:01:00+03:00,99.0,19.0,25.0,24.0,27.85,12.98,59.3,100.86,27.04
2019-04-27 18:02:00+03:00,99.0,20.0,28.0,26.0,27.69,11.9,51.84,100.87,27.22
2019-04-27 18:03:00+03:00,100.0,20.0,28.0,26.0,27.62,13.52,57.86,100.88,27.45
2019-04-27 18:04:00+03:00,100.0,20.0,27.0,27.0,27.42,12.47,57.28,100.88,27.61
2019-04-27 18:05:00+03:00,100.0,21.0,30.0,28.0,27.2,9.77,60.18,100.87,27.49
2019-04-27 18:06:00+03:00,100.0,20.0,28.0,28.0,27.38,11.72,55.68,100.87,27.46
2019-04-27 18:07:00+03:00,100.0,21.0,29.0,27.0,26.93,7.25,53.91,100.88,27.4
2019-04-27 18:08:00+03:00,100.0,19.0,27.0,26.0,27.13,6.08,56.78,100.87,27.37
2019-04-27 18:09:00+03:00,100.0,20.0,27.0,27.0,27.28,6.98,55.21,100.88,27.26
2019-04-27 18:10:00+03:00,100.0,20.0,29.0,28.0,27.35,6.02,53.19,100.88,27.41
2019-04-27 18:11:00+03:00,100.0,21.0,26.0,26.0,27.26,5.18,56.2,100.88,27.51
2019-04-27 18:12:00+03:00,100.0,19.0,28.0,27.0,27.25,6.02,55.5,100.88,27.52
2019-04-27 18:13:00+03:00,100.0,21.0,30.0,30.0,27.14,6.23,53.11,100.88,27.58
2019-04-27 18:14:00+03:00,100.0,21.0,29.0,29.0,27.16,6.71,55.0,100.88,27.62
2019-04-27 18:15:00+03:00,100.0,20.0,29.0,28.0,26.89,8.08,54.93,100.88,27.63
2019-04-27 18:16:00+03:00,100.0,21.0,27.0,26.0,27.12,10.58,63.78,100.88,27.46
2019-04-27 18:17:00+03:00,100.0,21.0,27.0,27.0,27.45,11.54,58.94,100.87,27.34
2019-04-27 18:18:00+03:00,100.0,21.0,30.0,28.0,27.37,13.34,53.58,100.88,27.32
2019-04-27 18:19:00+03:00,100.0,21.0,29.0,29.0,27.46,12.28,53.35,100.88,27.44
2019-04-27 18:20:00+03:00,100.0,21.0,29.0,29.0,27.46,11.2,59.41,100.88,27.45
2019-04-27 18:21:00+03:00,100.0,21.0,29.0,27.0,27.49,12.59,59.64,100.88,27.46
2019-04-27 18:22:00+03:00,100.0,22.0,32.0,31.0,27.31,11.6,59.25,100.88,27.46
2019-04-27 18:23:00+03:00,100.0,21.0,32.0,29.0,27.27,11.37,58.98,100.88,27.48
2019-04-27 18:24:00+03:00,100.0,22.0,32.0,31.0,27.37,10.47,59.57,100.88,27.32
2019-04-27 18:25:00+03:00,100.0,21.0,29.0,28.0,27.61,8.43,56.25,100.87,27.28
2019-04-27 18:26:00+03:00,100.0,22.0,31.0,30.0,27.34,6.63,51.12,100.87,27.24
2019-04-27 18:27:00+03:00,100.0,21.0,30.0,29.0,27.59,4.43,57.71,100.88,27.1
2019-04-27 18:28:00+03:00,100.0,20.0,28.0,27.0,27.64,2.9,54.52,100.88,26.82
2019-04-27 18:29:00+03:00,100.0,19.0,29.0,28.0,27.59,1.27,53.0,100.88,26.63
2019-04-27 18:30:00+03:00,100.0,20.0,30.0,29.0,27.97,0.03,68.58,100.88,26.64
2019-04-27 18:31:00+03:00,100.0,19.0,27.0,25.0,28.12,0.0,49.75,100.88,26.66
2019-04-27 18:32:00+03:00,100.0,20.0,26.0,26.0,27.75,0.0,59.21,100.88,26.63
2019-04-27 18:33:00+03:00,100.0,18.0,24.0,24.0,28.05,0.0,58.32,100.88,26.68
2019-04-27 18:34:00+03:00,100.0,19.0,26.0,25.0,27.8,0.0,62.51,100.88,26.55
2019-04-27 18:35:00+03:00,100.0,19.0,26.0,26.0,27.95,13.16,50.82,100.89,26.39
2019-04-27 18:36:00+03:00,100.0,19.0,26.0,26.0,27.92,0.0,56.36,100.89,26.21
2019-04-27 18:37:00+03:00,100.0,19.0,28.0,25.0,28.29,0.0,56.35,100.9,26.08
2019-04-27 18:38:00+03:00,100.0,19.0,26.0,25.0,28.48,0.0,56.53,100.9,26.06
2019-04-27 18:39:00+03:00,100.0,21.0,27.0,26.0,28.4,0.0,52.77,100.9,26.01
2019-04-27 18:40:00+03:00,100.0,20.0,28.0,27.0,28.5,0.0,51.84,100.9,26.06
2019-04-27 18:41:00+03:00,100.0,21.0,27.0,27.0,28.55,0.0,57.73,100.9,26.04
2019-04-27 18:42:00+03:00,100.0,19.0,31.0,29.0,28.63,0.0,59.76,100.9,26.05
2019-04-27 18:43:00+03:00,100.0,20.0,30.0,29.0,28.77,0.0,54.54,100.9,25.96
2019-04-27 18:44:00+03:00,100.0,21.0,26.0,26.0,28.55,0.0,58.85,100.9,25.95
2019-04-27 18:45:00+03:00,100.0,18.0,28.0,26.0,28.79,0.0,53.27,100.9,25.73
2019-04-27 18:46:00+03:00,100.0,18.0,27.0,26.0,28.82,0.0,58.46,100.89,25.71
2019-04-27 18:47:00+03:00,100.0,19.0,26.0,26.0,28.76,0.0,58.37,100.9,25.56
2019-04-27 18:48:00+03:00,100.0,19.0,25.0,24.0,29.05,0.0,53.86,100.89,25.47
2019-04-27 18:49:00+03:00,100.0,20.0,26.0,26.0,29.1,0.0,56.53,100.9,25.41
2019-04-27 18:50:00+03:00,100.0,19.0,25.0,25.0,29.11,0.0,54.11,100.9,25.53
2019-04-27 18:51:00+03:00,100.0,21.0,31.0,31.0,29.01,0.0,51.95,100.89,25.63
2019-04-27 18:52:00+03:00,100.0,20.0,27.0,27.0,29.08,0.0,56.99,100.9,25.71
2019-04-27 18:53:00+03:00,100.0,21.0,30.0,28.0,28.6,0.0,55.8,100.9,25.77
2019-04-27 18:54:00+03:00,100.0,20.0,30.0,28.0,28.97,0.0,61.17,100.9,25.81
2019-04-27 18:55:00+03:00,100.0,20.0,27.0,26.0,28.97,0.0,55.61,100.9,25.85
2019-04-27 18:56:00+03:00,100.0,19.0,25.0,24.0,29.06,0.56,51.06,100.9,25.88
2019-04-27 18:57:00+03:00,100.0,21.0,29.0,28.0,29.11,7.26,53.4,100.9,25.89
2019-04-27 18:58:00+03:00,100.0,19.0,26.0,25.0,29.23,2.11,55.56,100.9,25.89
2019-04-27 18:59:00+03:00,100.0,22.0,29.0,28.0,28.69,0.28,61.64,100.9,25.87
2019-04-27 19:00:00+03:00,100.0,20.0,29.0,27.0,28.7,1.78,64.22,100.9,25.84
2019-04-27 19:01:00+03:00,100.0,19.0,28.0,28.0,28.92,1.08,56.57,100.9,25.85
2019-04-27 19:02:00+03:00,100.0,18.0,23.0,23.0,28.94,1.63,53.25,100.9,25.74
2019-04-27 19:03:00+03:00,100.0,19.0,27.0,25.0,28.96,0.14,57.17,100.9,25.64
2019-04-27 19:04:00+03:00,100.0,19.0,29.0,26.0,28.9,0.0,53.89,100.9,25.67
2019-04-27 19:05:00+03:00,100.0,19.0,27.0,26.0,28.76,0.0,56.82,100.9,25.71
2019-04-27 19:06:00+03:00,100.0,19.0,25.0,24.0,28.99,0.0,55.32,100.9,25.68
2019-04-27 19:07:00+03:00,99.0,19.0,25.0,25.0,29.02,0.0,56.36,100.9,25.57
2019-04-27 19:08:00+03:00,99.0,19.0,27.0,26.0,29.09,0.0,50.75,100.9,25.5
2019-04-27 19:09:00+03:00,99.0,18.0,25.0,25.0,29.28,0.0,52.69,100.91,25.5
2019-04-27 19:10:00+03:00,99.0,19.0,25.0,25.0,29.7,0.0,65.76,100.91,25.53
2019-04-27 19:11:00+03:00,99.0,20.0,27.0,26.0,29.43,2.94,55.11,100.91,25.57
2019-04-27 19:12:00+03:00,99.0,19.0,25.0,25.0,29.41,3.4,56.27,100.91,25.54
2019-04-27 19:13:00+03:00,99.0,20.0,26.0,26.0,29.2,5.51,55.27,100.91,25.48
2019-04-27 19:14:00+03:00,99.0,18.0,25.0,25.0,29.42,9.66,54.68,100.91,25.3
2019-04-27 19:15:00+03:00,98.0,18.0,30.0,27.0,29.74,9.6,56.41,100.9,25.27
2019-04-27 19:16:00+03:00,98.0,18.0,25.0,25.0,29.46,15.59,54.74,100.9,25.17
2019-04-27 19:17:00+03:00,98.0,20.0,25.0,25.0,29.78,19.75,57.61,100.91,25.07
2019-04-27 19:18:00+03:00,98.0,19.0,26.0,26.0,29.81,18.22,60.98,100.92,25.01
2019-04-27 19:19:00+03:00,98.0,19.0,26.0,26.0,29.85,19.48,52.94,100.91,25.03
2019-04-27 19:20:00+03:00,98.0,18.0,24.0,23.0,29.87,23.51,53.64,100.91,25.06
2019-04-27 19:21:00+03:00,98.0,19.0,26.0,25.0,30.04,17.13,55.91,100.91,25.06
2019-04-27 19:22:00+03:00,98.0,17.0,24.0,24.0,29.95,16.44,54.67,100.92,25.1
2019-04-27 19:23:00+03:00,98.0,17.0,24.0,24.0,29.58,15.18,57.79,100.91,25.01
2019-04-27 19:24:00+03:00,99.0,18.0,24.0,24.0,29.86,20.42,59.49,100.91,24.89
2019-04-27 19:25:00+03:00,99.0,18.0,25.0,24.0,29.7,15.72,55.85,100.92,24.74
2019-04-27 19:26:00+03:00,100.0,20.0,26.0,26.0,29.84,14.34,52.32,100.91,24.65
2019-04-27 19:27:00+03:00,100.0,19.0,24.0,24.0,29.83,14.16,58.33,100.91,24.75
2019-04-27 19:28:00+03:00,100.0,18.0,26.0,24.0,29.5,13.91,56.82,100.92,24.96
2019-04-27 19:29:00+03:00,100.0,18.0,25.0,25.0,29.56,12.89,62.84,100.92,25.03
2019-04-27 19:30:00+03:00,100.0,20.0,27.0,27.0,29.24,10.91,53.65,100.92,25.17
2019-04-27 19:31:00+03:00,100.0,18.0,24.0,24.0,29.27,11.78,57.38,100.92,25.17
2019-04-27 19:32:00+03:00,100.0,18.0,28.0,25.0,29.4,10.43,55.9,100.92,25.26
2019-04-27 19:33:00+03:00,100.0,18.0,31.0,26.0,29.67,11.19,52.03,100.93,25.29
2019-04-27 19:34:00+03:00,100.0,18.0,23.0,23.0,29.42,10.92,56.15,100.92,25.34
2019-04-27 19:35:00+03:00,100.0,18.0,25.0,24.0,29.34,11.1,58.81,100.92,25.22
2019-04-27 19:36:00+03:00,100.0,18.0,27.0,25.0,29.5,11.22,56.84,100.93,25.25
2019-04-27 19:37:00+03:00,100.0,19.0,25.0,24.0,29.57,10.77,56.77,100.93,25.26
2019-04-27 19:38:00+03:00,100.0,19.0,27.0,26.0,29.43,10.32,53.27,100.93,25.26
2019-04-27 19:39:00+03:00,100.0,18.0,23.0,23.0,29.41,10.89,57.03,100.93,25.2
2019-04-27 19:40:00+03:00,100.0,19.0,27.0,26.0,29.55,10.5,54.13,100.93,25.06
2019-04-27 19:41:00+03:00,100.0,19.0,27.0,26.0,29.66,11.71,58.82,100.93,25.03
2019-04-27 19:42:00+03:00,100.0,18.0,24.0,23.0,30.1,11.83,60.4,100.93,25.03
2019-04-27 19:43:00+03:00,100.0,23.0,29.0,29.0,29.89,11.38,55.07,100.93,25.02
2019-04-27 19:44:00+03:00,100.0,20.0,26.0,26.0,30.24,11.44,58.19,100.94,25.02
2019-04-27 19:45:00+03:00,100.0,30.0,33.0,32.0,30.24,10.99,57.44,100.93,25.02
2019-04-27 19:46:00+03:00,100.0,34.0,43.0,42.0,29.93,11.62,54.78,100.94,25.03
2019-04-27 19:47:00+03:00,100.0,69.0,78.0,77.0,30.24,11.68,58.89,100.94,24.95
2019-04-27 19:48:00+03:00,100.0,28.0,34.0,34.0,30.64,11.23,56.95,100.94,24.9
2019-04-27 19:49:00+03:00,100.0,18.0,25.0,24.0,30.95,10.78,55.52,100.94,24.82
2019-04-27 19:50:00+03:00,100.0,19.0,28.0,27.0,31.67,10.84,55.86,100.94,24.71
2019-04-27 19:51:00+03:00,100.0,22.0,27.0,26.0,31.83,10.39,55.93,100.94,24.64
2019-04-27 19:52:00+03:00,100.0,17.0,23.0,22.0,32.1,9.94,57.03,100.94,24.55
2019-04-27 19:53:00+03:00,100.0,18.0,24.0,24.0,32.23,10.57,55.24,100.94,24.51
2019-04-27 19:54:00+03:00,100.0,19.0,28.0,26.0,32.13,10.63,57.27,100.94,24.43
2019-04-27 19:55:00+03:00,100.0,17.0,23.0,23.0,32.78,9.1,57.2,100.94,24.35
2019-04-27 19:56:00+03:00,100.0,18.0,27.0,26.0,33.11,9.16,55.86,100.95,24.3
2019-04-27 19:57:00+03:00,100.0,19.0,27.0,26.0,33.21,8.71,56.77,100.95,24.24
2019-04-27 19:58:00+03:00,100.0,17.0,27.0,26.0,33.51,8.77,56.44,100.95,24.14
2019-04-27 19:59:00+03:00,100.0,16.0,26.0,25.0,33.72,8.83,57.31,100.95,24.1
2019-04-27 20:00:00+03:00,100.0,18.0,25.0,24.0,33.74,8.38,58.5,100.95,24.0
2019-04-27 20:01:00+03:00,100.0,19.0,27.0,27.0,34.07,7.93,62.77,100.95,23.93
2019-04-27 20:02:00+03:00,100.0,19.0,27.0,27.0,33.99,7.99,60.33,100.96,23.87
2019-04-27 20:03:00+03:00,100.0,18.0,28.0,27.0,33.97,8.05,59.37,100.96,23.82
2019-04-27 20:04:00+03:00,100.0,18.0,29.0,27.0,33.95,7.6,61.47,100.96,23.77
2019-04-27 20:05:00+03:00,100.0,18.0,26.0,25.0,33.55,7.66,63.49,100.96,23.69
2019-04-27 20:06:00+03:00,100.0,16.0,23.0,23.0,33.22,7.21,57.16,100.96,23.69
2019-04-27 20:07:00+03:00,100.0,16.0,24.0,24.0,33.17,6.19,60.18,100.96,23.66
2019-04-27 20:08:00+03:00,100.0,19.0,27.0,27.0,33.43,5.74,60.58,100.96,23.63
2019-04-27 20:09:00+03:00,100.0,42.0,55.0,55.0,34.1,5.8,56.16,100.96,23.58
2019-04-27 20:10:00+03:00,100.0,23.0,31.0,31.0,34.28,6.43,54.48,100.96,23.49
2019-04-27 20:11:00+03:00,100.0,22.0,30.0,28.0,34.49,5.41,56.03,100.96,23.41
2019-04-27 20:12:00+03:00,100.0,32.0,44.0,42.0,34.76,4.96,61.76,100.96,23.42
2019-04-27 20:13:00+03:00,100.0,27.0,40.0,38.0,34.84,5.02,56.73,100.96,23.32
2019-04-27 20:14:00+03:00,100.0,23.0,31.0,30.0,34.82,5.08,56.61,100.96,23.29
2019-04-27 20:15:00+03:00,100.0,24.0,30.0,30.0,34.87,4.63,56.96,100.96,23.21
2019-04-27 20:16:00+03:00,100.0,20.0,25.0,25.0,34.77,4.69,60.79,100.96,23.17
2019-04-27 20:17:00+03:00,100.0,19.0,28.0,27.0,34.87,4.24,56.97,100.96,23.11
2019-04-27 20:18:00+03:00,100.0,20.0,30.0,29.0,35.01,3.22,57.97,100.96,23.04
2019-04-27 20:19:00+03:00,100.0,19.0,28.0,27.0,35.18,4.36,60.69,100.96,23.02
2019-04-27 20:20:00+03:00,100.0,18.0,24.0,24.0,35.2,3.91,58.2,100.95,22.99
2019-04-27 20:21:00+03:00,100.0,18.0,28.0,25.0,35.4,3.97,59.83,100.95,22.95
2019-04-27 20:22:00+03:00,100.0,17.0,24.0,23.0,35.41,2.44,57.1,100.96,22.88
2019-04-27 20:23:00+03:00,100.0,18.0,27.0,24.0,35.32,2.5,59.06,100.95,22.87
2019-04-27 20:24:00+03:00,100.0,17.0,25.0,24.0,35.33,2.56,56.31,100.96,22.81
2019-04-27 20:25:00+03:00,100.0,20.0,25.0,24.0,35.37,2.62,61.39,100.96,22.73
2019-04-27 20:26:00+03:00,100.0,20.0,26.0,26.0,35.41,2.17,59.45,100.96,22.7
2019-04-27 20:27:00+03:00,100.0,19.0,24.0,23.0,35.67,1.15,59.96,100.97,22.64
2019-04-27 20:28:00+03:00,100.0,19.0,30.0,27.0,35.41,2.29,59.41,100.97,22.59
2019-04-27 20:29:00+03:00,99.0,19.0,25.0,25.0,35.34,1.27,56.49,100.98,22.56
2019-04-27 20:30:00+03:00,99.0,20.0,26.0,26.0,35.47,1.33,58.3,100.98,22.49
2019-04-27 20:31:00+03:00,99.0,20.0,26.0,26.0,35.48,1.39,58.94,100.98,22.43
2019-04-27 20:32:00+03:00,99.0,16.0,23.0,22.0,35.53,1.46,60.46,100.98,22.39
2019-04-27 20:33:00+03:00,99.0,18.0,25.0,23.0,35.64,0.43,56.84,100.99,22.33
2019-04-27 20:34:00+03:00,99.0,18.0,24.0,24.0,35.57,0.49,57.49,100.99,22.29
2019-04-27 20:35:00+03:00,99.0,20.0,27.0,26.0,35.6,0.55,54.62,100.99,22.25
2019-04-27 20:36:00+03:00,99.0,18.0,24.0,24.0,35.63,0.04,60.72,101.0,22.18
2019-04-27 20:37:00+03:00,98.0,19.0,28.0,25.0,35.67,0.1,57.65,101.0,22.15
2019-04-27 20:38:00+03:00,98.0,16.0,22.0,22.0,35.98,0.0,60.38,101.0,22.12
2019-04-27 20:39:00+03:00,98.0,17.0,23.0,23.0,36.07,0.23,59.61,101.0,22.05
2019-04-27 20:40:00+03:00,98.0,18.0,24.0,23.0,36.12,0.29,58.28,101.0,22.02
2019-04-27 20:41:00+03:00,98.0,18.0,25.0,23.0,36.28,0.0,55.47,101.0,21.95
2019-04-27 20:42:00+03:00,98.0,17.0,24.0,23.0,36.29,0.0,57.23,101.01,21.89
2019-04-27 20:43:00+03:00,98.0,17.0,24.0,24.0,36.39,0.0,56.91,101.01,21.87
2019-04-27 20:44:00+03:00,98.0,18.0,28.0,27.0,36.36,0.0,58.0,101.01,21.82
2019-04-27 20:45:00+03:00,98.0,15.0,21.0,21.0,36.43,0.0,54.67,101.01,21.75
2019-04-27 20:46:00+03:00,99.0,17.0,23.0,22.0,36.43,0.0,54.4,101.01,21.74
2019-04-27 20:47:00+03:00,99.0,17.0,23.0,22.0,36.44,0.0,57.22,101.01,21.78
2019-04-27 20:48:00+03:00,100.0,17.0,27.0,26.0,36.26,0.0,57.49,101.02,21.81
2019-04-27 20:49:00+03:00,100.0,17.0,27.0,25.0,36.14,0.0,58.53,101.02,21.89
2019-04-27 20:50:00+03:00,100.0,16.0,25.0,23.0,36.12,0.0,55.14,101.02,21.92
2019-04-27 20:51:00+03:00,100.0,18.0,23.0,23.0,36.09,0.0,55.9,101.02,21.95
2019-04-27 20:52:00+03:00,100.0,19.0,27.0,27.0,35.76,0.0,56.33,101.02,22.01
2019-04-27 20:53:00+03:00,100.0,17.0,25.0,22.0,35.47,0.0,57.12,101.02,21.99
2019-04-27 20:54:00+03:00,100.0,19.0,25.0,25.0,35.68,0.0,57.52,101.02,21.94
2019-04-27 20:55:00+03:00,100.0,19.0,28.0,27.0,35.78,0.0,56.48,101.03,21.95
2019-04-27 20:56:00+03:00,100.0,18.0,29.0,26.0,35.8,0.0,59.26,101.03,21.94
2019-04-27 20:57:00+03:00,100.0,18.0,27.0,26.0,35.85,0.0,59.82,101.03,21.88
2019-04-27 20:58:00+03:00,100.0,19.0,27.0,27.0,36.03,0.0,58.6,101.03,21.88
2019-04-27 20:59:00+03:00,100.0,19.0,27.0,26.0,35.93,0.0,58.52,101.03,21.84
2019-04-27 21:00:00+03:00,100.0,20.0,28.0,28.0,35.88,0.0,59.9,101.03,21.78
2019-04-27 21:01:00+03:00,100.0,20.0,27.0,27.0,35.75,0.0,56.76,101.04,21.75
2019-04-27 21:02:00+03:00,100.0,19.0,28.0,27.0,35.93,0.0,59.03,101.04,21.72
2019-04-27 21:03:00+03:00,100.0,20.0,28.0,28.0,36.1,0.0,57.7,101.04,21.71
2019-04-27 21:04:00+03:00,100.0,19.0,25.0,25.0,36.15,0.03,61.58,101.04,21.68
2019-04-27 21:05:00+03:00,100.0,19.0,25.0,25.0,36.17,0.0,55.83,101.04,21.61
2019-04-27 21:06:00+03:00,100.0,18.0,29.0,27.0,36.25,0.0,60.76,101.04,21.56
2019-04-27 21:07:00+03:00,100.0,19.0,26.0,25.0,36.18,0.0,58.65,101.04,21.53
2019-04-27 21:08:00+03:00,100.0,18.0,28.0,27.0,36.21,0.0,58.2,101.04,21.48
2019-04-27 21:09:00+03:00,100.0,18.0,30.0,26.0,36.5,0.15,64.63,101.04,21.39
2019-04-27 21:10:00+03:00,100.0,18.0,27.0,26.0,36.59,0.0,64.5,101.04,21.3
2019-04-27 21:11:00+03:00,100.0,17.0,27.0,25.0,36.76,0.0,57.86,101.05,21.19
2019-04-27 21:12:00+03:00,100.0,17.0,26.0,24.0,36.9,0.21,61.97,101.05,21.1
2019-04-27 21:13:00+03:00,100.0,17.0,25.0,25.0,36.9,0.0,59.13,101.04,21.03
2019-04-27 21:14:00+03:00,100.0,18.0,25.0,25.0,37.03,0.0,65.46,101.04,20.93
2019-04-27 21:15:00+03:00,100.0,18.0,25.0,25.0,37.12,0.27,59.36,101.04,20.88
2019-04-27 21:16:00+03:00,100.0,16.0,23.0,22.0,37.36,0.0,58.89,101.04,20.79
2019-04-27 21:17:00+03:00,100.0,16.0,23.0,23.0,37.38,0.0,58.22,101.04,20.76
2019-04-27 21:18:00+03:00,100.0,18.0,25.0,24.0,37.36,0.0,61.15,101.04,20.69
2019-04-27 21:19:00+03:00,100.0,16.0,25.0,24.0,37.52,0.33,63.49,101.05,20.62
2019-04-27 21:20:00+03:00,100.0,18.0,26.0,26.0,37.5,0.0,59.06,101.05,20.55
2019-04-27 21:21:00+03:00,100.0,18.0,28.0,25.0,37.35,0.0,58.77,101.04,20.51
2019-04-27 21:22:00+03:00,100.0,16.0,22.0,21.0,37.42,0.0,64.24,101.04,20.47
2019-04-27 21:23:00+03:00,100.0,16.0,24.0,23.0,37.56,0.39,57.78,101.04,20.4
2019-04-27 21:24:00+03:00,100.0,15.0,20.0,20.0,37.5,0.0,59.42,101.04,20.37
2019-04-27 21:25:00+03:00,100.0,16.0,24.0,22.0,37.42,0.0,58.2,101.04,20.3
2019-04-27 21:26:00+03:00,100.0,15.0,23.0,20.0,37.55,0.0,56.79,101.04,20.24
2019-04-27 21:27:00+03:00,100.0,15.0,21.0,20.0,37.66,0.45,63.91,101.04,20.17
2019-04-27 21:28:00+03:00,100.0,14.0,20.0,20.0,37.36,0.0,58.01,101.04,20.07
2019-04-27 21:29:00+03:00,100.0,15.0,22.0,21.0,37.38,0.0,57.82,101.03,19.99
2019-04-27 21:30:00+03:00,100.0,16.0,21.0,21.0,37.48,0.0,60.42,101.03,19.96
2019-04-27 21:31:00+03:00,100.0,14.0,20.0,19.0,37.55,1.02,59.4,101.04,19.91
2019-04-27 21:32:00+03:00,100.0,12.0,19.0,17.0,37.44,0.51,58.61,101.04,19.87
2019-04-27 21:33:00+03:00,100.0,14.0,20.0,19.0,37.57,0.51,58.5,101.05,19.86
2019-04-27 21:34:00+03:00,100.0,13.0,20.0,20.0,37.59,0.51,59.64,101.05,19.82
2019-04-27 21:35:00+03:00,100.0,12.0,18.0,16.0,37.7,0.51,61.63,101.05,19.74
2019-04-27 21:36:00+03:00,100.0,14.0,20.0,19.0,37.64,0.51,58.73,101.06,19.7
2019-04-27 21:37:00+03:00,100.0,14.0,20.0,20.0,37.54,0.51,60.39,101.06,19.66
2019-04-27 21:38:00+03:00,100.0,11.0,18.0,16.0,37.44,0.51,60.14,101.06,19.65
2019-04-27 21:39:00+03:00,100.0,14.0,22.0,21.0,37.69,0.0,60.7,101.07,19.62
2019-04-27 21:40:00+03:00,100.0,14.0,20.0,20.0,37.47,0.0,63.27,101.07,19.58
2019-04-27 21:41:00+03:00,100.0,12.0,16.0,15.0,37.71,0.0,60.82,101.07,19.55
2019-04-27 21:42:00+03:00,100.0,13.0,20.0,19.0,37.77,0.0,56.36,101.07,19.52
2019-04-27 21:43:00+03:00,100.0,13.0,18.0,18.0,37.76,0.0,59.65,101.07,19.44
2019-04-27 21:44:00+03:00,100.0,13.0,19.0,19.0,37.68,0.0,57.95,101.07,19.39
2019-04-27 21:45:00+03:00,100.0,15.0,20.0,19.0,37.82,0.0,61.2,101.07,19.34
2019-04-27 21:46:00+03:00,100.0,13.0,17.0,17.0,37.87,0.0,60.53,101.07,19.31
2019-04-27 21:47:00+03:00,100.0,11.0,17.0,17.0,37.7,0.0,58.61,101.07,19.29
2019-04-27 21:48:00+03:00,100.0,13.0,19.0,19.0,37.79,0.0,61.23,101.07,19.27
2019-04-27 21:49:00+03:00,99.0,13.0,19.0,19.0,37.75,0.0,64.45,101.07,19.2
2019-04-27 21:50:00+03:00,99.0,11.0,17.0,15.0,37.84,0.0,68.58,101.07,19.17
2019-04-27 21:51:00+03:00,99.0,12.0,17.0,17.0,37.73,0.0,65.94,101.07,19.15
2019-04-27 21:52:00+03:00,99.0,11.0,15.0,15.0,37.86,0.0,61.34,101.07,19.11
2019-04-27 21:53:00+03:00,99.0,12.0,19.0,18.0,37.86,0.0,61.03,101.07,19.08
2019-04-27 21:54:00+03:00,99.0,12.0,17.0,17.0,37.83,0.0,64.17,101.07,19.04
2019-04-27 21:55:00+03:00,99.0,12.0,17.0,17.0,38.03,0.0,59.86,101.07,19.0
2019-04-27 21:56:00+03:00,99.0,13.0,18.0,17.0,38.36,0.0,60.76,101.07,18.97
2019-04-27 21:57:00+03:00,98.0,14.0,20.0,20.0,38.28,0.0,63.15,101.08,18.95
2019-04-27 21:58:00+03:00,98.0,11.0,17.0,16.0,38.07,0.0,61.86,101.07,18.91
2019-04-27 21:59:00+03:00,98.0,12.0,18.0,18.0,37.99,0.0,62.74,101.07,18.9
2019-04-27 22:00:00+03:00,98.0,12.0,17.0,17.0,38.06,0.0,63.5,101.08,18.86
2019-04-27 22:01:00+03:00,98.0,12.0,17.0,17.0,38.06,0.0,60.29,101.08,18.79
2019-04-27 22:02:00+03:00,98.0,13.0,19.0,18.0,37.89,0.0,65.46,101.08,18.76
2019-04-27 22:03:00+03:00,98.0,12.0,18.0,18.0,38.05,0.0,60.43,101.08,18.74
2019-04-27 22:04:00+03:00,98.0,13.0,17.0,17.0,37.97,0.0,61.79,101.08,18.69
2019-04-27 22:05:00+03:00,99.0,11.0,20.0,17.0,37.87,0.0,60.15,101.08,18.66
2019-04-27 22:06:00+03:00,100.0,12.0,19.0,17.0,37.72,0.0,61.59,101.08,18.7
2019-04-27 22:07:00+03:00,100.0,12.0,17.0,16.0,37.41,0.0,62.89,101.08,18.76
2019-04-27 22:08:00+03:00,100.0,12.0,19.0,18.0,37.21,0.0,58.39,101.09,18.79
2019-04-27 22:09:00+03:00,100.0,11.0,16.0,15.0,37.24,0.0,60.23,101.08,18.83
2019-04-27 22:10:00+03:00,100.0,11.0,16.0,16.0,37.16,0.0,62.18,101.08,18.93
2019-04-27 22:11:00+03:00,100.0,12.0,18.0,17.0,37.09,0.0,57.79,101.08,18.97
2019-04-27 22:12:00+03:00,100.0,13.0,17.0,17.0,36.98,0.0,61.81,101.08,19.0
2019-04-27 22:13:00+03:00,100.0,11.0,17.0,16.0,37.02,0.0,60.81,101.08,19.01
2019-04-27 22:14:00+03:00,100.0,12.0,18.0,17.0,37.0,0.0,64.9,101.08,19.04
2019-04-27 22:15:00+03:00,100.0,11.0,16.0,16.0,36.88,0.0,63.76,101.08,19.02
2019-04-27 22:16:00+03:00,100.0,11.0,17.0,17.0,36.88,0.0,61.91,101.08,19.02
2019-04-27 22:17:00+03:00,100.0,10.0,15.0,13.0,36.88,0.0,63.09,101.09,19.01
2019-04-27 22:18:00+03:00,100.0,11.0,16.0,16.0,36.88,0.0,69.62,101.08,19.0
2019-04-27 22:19:00+03:00,100.0,11.0,16.0,15.0,37.01,0.0,63.82,101.08,19.0
2019-04-27 22:20:00+03:00,100.0,11.0,15.0,15.0,36.96,0.0,60.94,101.09,18.97
2019-04-27 22:21:00+03:00,100.0,10.0,15.0,15.0,36.82,0.0,61.6,101.08,18.94
2019-04-27 22:22:00+03:00,100.0,12.0,17.0,16.0,36.62,0.0,62.37,101.08,18.93
2019-04-27 22:23:00+03:00,100.0,11.0,15.0,15.0,36.67,0.0,62.12,101.08,18.91
2019-04-27 22:24:00+03:00,100.0,12.0,18.0,16.0,36.57,0.0,63.46,101.09,18.86
2019-04-27 22:25:00+03:00,100.0,10.0,15.0,15.0,36.73,0.0,61.16,101.08,18.88
2019-04-27 22:26:00+03:00,100.0,11.0,16.0,15.0,36.73,0.0,61.27,101.09,18.87
2019-04-27 22:27:00+03:00,100.0,11.0,16.0,15.0,36.7,0.0,63.01,101.09,18.81
2019-04-27 22:28:00+03:00,100.0,12.0,15.0,15.0,36.77,0.0,61.93,101.09,18.83
2019-04-27 22:29:00+03:00,100.0,10.0,15.0,13.0,36.71,0.0,60.59,101.09,18.77
2019-04-27 22:30:00+03:00,100.0,11.0,18.0,17.0,37.0,0.0,64.32,101.1,18.71
2019-04-27 22:31:00+03:00,100.0,10.0,15.0,15.0,37.16,0.0,62.32,101.09,18.63
2019-04-27 22:32:00+03:00,100.0,11.0,13.0,12.0,37.23,0.0,61.61,101.1,18.53
2019-04-27 22:33:00+03:00,100.0,11.0,17.0,16.0,37.34,0.0,62.32,101.1,18.49
2019-04-27 22:34:00+03:00,100.0,11.0,17.0,16.0,37.37,0.0,63.8,101.1,18.39
2019-04-27 22:35:00+03:00,100.0,10.0,15.0,13.0,37.53,0.0,64.07,101.1,18.32
2019-04-27 22:36:00+03:00,100.0,10.0,15.0,15.0,37.53,0.0,62.79,101.1,18.26
2019-04-27 22:37:00+03:00,100.0,11.0,15.0,15.0,37.73,0.0,63.6,101.1,18.21
2019-04-27 22:38:00+03:00,100.0,11.0,15.0,15.0,37.95,0.0,64.39,101.1,18.18
2019-04-27 22:39:00+03:00,100.0,11.0,16.0,16.0,38.09,0.0,62.9,101.1,18.13
2019-04-27 22:40:00+03:00,100.0,11.0,16.0,16.0,38.18,0.0,62.77,101.1,18.11
2019-04-27 22:41:00+03:00,100.0,11.0,13.0,13.0,38.25,0.0,63.26,101.1,18.05
2019-04-27 22:42:00+03:00,100.0,11.0,15.0,15.0,38.16,0.0,65.68,101.1,18.02
2019-04-27 22:43:00+03:00,100.0,11.0,17.0,16.0,38.61,0.0,65.97,101.1,18.0
2019-04-27 22:44:00+03:00,100.0,11.0,18.0,16.0,38.4,0.0,63.32,101.1,17.94
2019-04-27 22:45:00+03:00,100.0,11.0,14.0,14.0,38.43,0.0,64.58,101.1,17.88
2019-04-27 22:46:00+03:00,100.0,12.0,17.0,17.0,38.44,0.0,64.56,101.1,17.85
2019-04-27 22:47:00+03:00,100.0,11.0,17.0,15.0,38.44,0.0,63.1,101.1,17.85
2019-04-27 22:48:00+03:00,100.0,11.0,17.0,17.0,38.45,0.0,64.73,101.1,17.81
2019-04-27 22:49:00+03:00,100.0,11.0,17.0,16.0,38.53,0.0,63.2,101.1,17.78
2019-04-27 22:50:00+03:00,100.0,12.0,16.0,16.0,38.65,0.0,67.9,101.11,17.76
2019-04-27 22:51:00+03:00,100.0,12.0,16.0,16.0,38.75,0.0,63.93,101.11,17.76
2019-04-27 22:52:00+03:00,100.0,10.0,13.0,13.0,38.95,0.0,62.94,101.11,17.69
2019-04-27 22:53:00+03:00,100.0,11.0,15.0,15.0,39.08,0.0,64.97,101.11,17.69
2019-04-27 22:54:00+03:00,100.0,11.0,15.0,15.0,38.82,0.0,60.36,101.11,17.64
2019-04-27 22:55:00+03:00,100.0,12.0,18.0,16.0,38.9,0.0,62.66,101.11,17.63
2019-04-27 22:56:00+03:00,100.0,11.0,16.0,16.0,38.95,0.0,70.07,101.12,17.6
2019-04-27 22:57:00+03:00,100.0,11.0,17.0,17.0,38.93,0.0,68.05,101.12,17.6
2019-04-27 22:58:00+03:00,100.0,11.0,17.0,16.0,38.9,0.0,64.54,101.12,17.6
2019-04-27 22:59:00+03:00,100.0,11.0,16.0,15.0,39.08,0.0,63.17,101.12,17.58
2019-04-27 23:00:00+03:00,100.0,11.0,18.0,16.0,39.26,0.0,64.09,101.12,17.58
2019-04-27 23:01:00+03:00,100.0,12.0,17.0,16.0,39.22,0.0,63.77,101.12,17.51
2019-04-27 23:02:00+03:00,100.0,12.0,16.0,16.0,39.33,0.0,63.59,101.12,17.5
2019-04-27 23:03:00+03:00,100.0,12.0,21.0,18.0,39.18,0.0,64.11,101.12,17.46
2019-04-27 23:04:00+03:00,100.0,12.0,17.0,16.0,39.31,0.0,63.92,101.12,17.46
2019-04-27 23:05:00+03:00,100.0,11.0,17.0,16.0,39.33,0.0,64.14,101.12,17.44
2019-04-27 23:06:00+03:00,100.0,14.0,18.0,18.0,39.46,0.0,69.7,101.12,17.43
2019-04-27 23:07:00+03:00,100.0,12.0,16.0,15.0,39.42,0.0,63.69,101.12,17.39
2019-04-27 23:08:00+03:00,100.0,14.0,17.0,17.0,39.64,0.0,64.3,101.12,17.36
2019-04-27 23:09:00+03:00,99.0,12.0,17.0,17.0,39.68,0.0,65.53,101.12,17.37
2019-04-27 23:10:00+03:00,99.0,12.0,20.0,16.0,39.84,0.0,63.83,101.13,17.34
2019-04-27 23:11:00+03:00,99.0,14.0,18.0,18.0,39.87,0.0,64.33,101.13,17.3
2019-04-27 23:12:00+03:00,99.0,13.0,18.0,17.0,40.07,0.0,66.02,101.13,17.3
2019-04-27 23:13:00+03:00,99.0,13.0,20.0,20.0,39.97,0.0,64.78,101.13,17.29
2019-04-27 23:14:00+03:00,99.0,13.0,18.0,17.0,40.04,0.0,63.08,101.13,17.26
2019-04-27 23:15:00+03:00,99.0,13.0,20.0,18.0,40.38,0.0,63.32,101.14,17.25
2019-04-27 23:16:00+03:00,99.0,15.0,22.0,20.0,40.46,0.0,61.16,101.14,17.22
2019-04-27 23:17:00+03:00,98.0,14.0,17.0,17.0,40.25,0.0,66.55,101.14,17.2
2019-04-27 23:18:00+03:00,98.0,15.0,22.0,21.0,40.47,0.0,63.95,101.14,17.19
2019-04-27 23:19:00+03:00,98.0,15.0,21.0,21.0,40.23,0.0,63.99,101.15,17.18
2019-04-27 23:20:00+03:00,98.0,13.0,18.0,18.0,40.45,0.0,63.38,101.14,17.16
2019-04-27 23:21:00+03:00,98.0,14.0,20.0,19.0,40.49,0.0,63.47,101.14,17.1
2019-04-27 23:22:00+03:00,98.0,14.0,19.0,17.0,40.45,0.0,64.17,101.15,17.12
2019-04-27 23:23:00+03:00,98.0,14.0,22.0,20.0,40.54,0.0,63.89,101.15,17.08
2019-04-27 23:24:00+03:00,98.0,14.0,23.0,20.0,40.58,0.0,61.29,101.15,17.1
2019-04-27 23:25:00+03:00,99.0,13.0,22.0,20.0,40.53,0.0,61.36,101.15,17.08
2019-04-27 23:26:00+03:00,100.0,15.0,20.0,20.0,40.58,0.0,66.07,101.15,17.1
2019-04-27 23:27:00+03:00,100.0,13.0,19.0,17.0,40.33,0.0,68.86,101.15,17.15
2019-04-27 23:28:00+03:00,100.0,15.0,23.0,22.0,40.27,0.0,64.71,101.15,17.19
2019-04-27 23:29:00+03:00,100.0,15.0,20.0,20.0,40.13,0.0,63.24,101.16,17.29
2019-04-27 23:30:00+03:00,100.0,16.0,21.0,20.0,40.25,0.0,63.31,101.16,17.32
2019-04-27 23:31:00+03:00,100.0,15.0,23.0,22.0,40.06,0.0,63.59,101.16,17.36
2019-04-27 23:32:00+03:00,100.0,16.0,22.0,22.0,39.83,0.0,64.26,101.16,17.36
2019-04-27 23:33:00+03:00,100.0,16.0,25.0,23.0,40.1,0.0,63.14,101.15,17.43
2019-04-27 23:34:00+03:00,100.0,17.0,26.0,25.0,39.97,0.0,63.4,101.16,17.4
2019-04-27 23:35:00+03:00,100.0,20.0,33.0,28.0,40.05,0.0,63.24,101.16,17.39
2019-04-27 23:36:00+03:00,100.0,17.0,25.0,23.0,39.91,0.0,65.19,101.16,17.43
2019-04-27 23:37:00+03:00,100.0,20.0,29.0,28.0,39.92,0.0,64.26,101.16,17.44
2019-04-27 23:38:00+03:00,100.0,19.0,26.0,25.0,40.17,0.0,63.65,101.16,17.44
2019-04-27 23:39:00+03:00,100.0,19.0,32.0,29.0,40.39,0.0,62.78,101.16,17.46
2019-04-27 23:40:00+03:00,100.0,21.0,32.0,31.0,40.36,0.0,62.99,101.16,17.43
2019-04-27 23:41:00+03:00,100.0,20.0,36.0,33.0,40.44,0.0,64.72,101.16,17.41
2019-04-27 23:42:00+03:00,100.0,25.0,39.0,35.0,40.46,0.0,63.91,101.16,17.43
2019-04-27 23:43:00+03:00,100.0,25.0,36.0,35.0,40.58,0.0,64.27,101.17,17.41
2019-04-27 23:44:00+03:00,100.0,23.0,42.0,39.0,40.49,0.0,62.57,101.17,17.39
2019-04-27 23:45:00+03:00,100.0,23.0,46.0,40.0,40.69,0.0,65.03,101.17,17.37
2019-04-27 23:46:00+03:00,100.0,22.0,39.0,38.0,40.63,0.0,64.55,101.18,17.39
2019-04-27 23:47:00+03:00,100.0,25.0,46.0,41.0,40.71,0.0,64.21,101.18,17.37
2019-04-27 23:48:00+03:00,100.0,26.0,44.0,39.0,40.63,0.0,63.96,101.19,17.36
2019-04-27 23:49:00+03:00,100.0,25.0,48.0,42.0,40.94,0.0,63.86,101.19,17.34
2019-04-27 23:50:00+03:00,100.0,22.0,41.0,39.0,41.03,0.0,63.55,101.19,17.34
2019-04-27 23:51:00+03:00,100.0,25.0,42.0,40.0,40.99,0.0,62.58,101.19,17.32
2019-04-27 23:52:00+03:00,100.0,26.0,46.0,42.0,40.78,0.0,62.03,101.19,17.26
2019-04-27 23:53:00+03:00,100.0,23.0,40.0,38.0,40.95,0.0,63.53,101.19,17.19
2019-04-27 23:54:00+03:00,100.0,26.0,45.0,42.0,41.2,0.0,64.22,101.18,17.13
2019-04-27 23:55:00+03:00,100.0,25.0,44.0,39.0,41.05,0.0,64.95,101.19,17.08
2019-04-27 23:56:00+03:00,100.0,25.0,47.0,40.0,41.28,0.0,63.12,101.19,17.05
2019-04-27 23:57:00+03:00,100.0,25.0,45.0,40.0,41.45,0.0,63.79,101.19,17.06
2019-04-27 23:58:00+03:00,100.0,25.0,40.0,38.0,41.42,0.0,62.42,101.2,17.02
2019-04-27 23:59:00+03:00,100.0,28.0,46.0,42.0,41.56,0.0,63.93,101.2,17.02
2019-04-28 00:00:00+03:00,100.0,23.0,47.0,41.0,41.34,0.0,61.52,101.2,16.99
2019-04-28 00:01:00+03:00,100.0,25.0,48.0,38.0,41.37,0.0,63.14,101.2,16.96
2019-04-28 00:02:00+03:00,100.0,25.0,46.0,40.0,40.99,0.0,64.49,101.2,16.95
2019-04-28 00:03:00+03:00,100.0,25.0,37.0,36.0,40.79,0.0,64.07,101.2,16.92
2019-04-28 00:04:00+03:00,100.0,23.0,35.0,34.0,39.93,0.0,65.68,101.2,16.81
2019-04-28 00:05:00+03:00,100.0,23.0,38.0,37.0,39.41,0.0,63.4,101.2,16.84
2019-04-28 00:06:00+03:00,100.0,21.0,32.0,32.0,39.55,0.0,62.53,101.21,16.87
2019-04-28 00:07:00+03:00,100.0,23.0,33.0,33.0,39.37,0.0,62.54,101.21,16.91
2019-04-28 00:08:00+03:00,100.0,21.0,33.0,32.0,39.2,0.0,63.22,101.21,16.87
2019-04-28 00:09:00+03:00,100.0,21.0,31.0,29.0,38.82,0.0,63.92,101.21,16.92
2019-04-28 00:10:00+03:00,100.0,23.0,33.0,32.0,38.99,0.0,64.79,101.21,16.88
2019-04-28 00:11:00+03:00,100.0,24.0,34.0,33.0,38.69,0.0,63.53,101.22,16.89
2019-04-28 00:12:00+03:00,100.0,21.0,37.0,34.0,38.21,0.0,62.96,101.22,16.91
2019-04-28 00:13:00+03:00,100.0,20.0,33.0,31.0,38.27,0.0,63.39,101.22,16.96
2019-04-28 00:14:00+03:00,100.0,23.0,34.0,32.0,37.96,0.0,63.32,101.22,17.03
2019-04-28 00:15:00+03:00,100.0,23.0,35.0,34.0,37.78,0.0,65.8,101.22,17.05
2019-04-28 00:16:00+03:00,100.0,23.0,34.0,34.0,37.9,0.0,64.37,101.22,17.02
2019-04-28 00:17:00+03:00,100.0,23.0,33.0,32.0,38.07,0.0,64.61,101.22,17.05
2019-04-28 00:18:00+03:00,100.0,22.0,36.0,33.0,37.8,0.0,63.67,101.22,17.06
2019-04-28 00:19:00+03:00,100.0,22.0,34.0,33.0,37.87,0.0,63.8,101.22,17.1
2019-04-28 00:20:00+03:00,100.0,23.0,39.0,35.0,38.02,0.0,61.98,101.23,17.08
2019-04-28 00:21:00+03:00,100.0,23.0,33.0,32.0,37.74,0.0,62.3,101.23,17.1
2019-04-28 00:22:00+03:00,100.0,22.0,33.0,32.0,37.87,0.0,63.97,101.23,17.08
2019-04-28 00:23:00+03:00,100.0,22.0,33.0,30.0,37.81,0.0,62.81,101.23,17.12
2019-04-28 00:24:00+03:00,100.0,23.0,42.0,38.0,38.04,0.0,63.14,101.24,17.12
2019-04-28 00:25:00+03:00,100.0,23.0,34.0,34.0,37.65,0.0,62.6,101.24,17.12
2019-04-28 00:26:00+03:00,100.0,22.0,38.0,35.0,37.9,0.0,63.71,101.24,17.12
2019-04-28 00:27:00+03:00,100.0,21.0,40.0,33.0,38.15,0.0,62.91,101.24,17.13
2019-04-28 00:28:00+03:00,100.0,23.0,33.0,33.0,38.03,0.0,64.18,101.24,17.12
2019-04-28 00:29:00+03:00,100.0,21.0,30.0,30.0,38.19,0.0,62.4,101.24,17.09
2019-04-28 00:30:00+03:00,100.0,25.0,41.0,35.0,38.0,0.0,61.91,101.24,17.12
2019-04-28 00:31:00+03:00,100.0,22.0,38.0,33.0,38.04,0.0,65.07,101.25,17.1
2019-04-28 00:32:00+03:00,100.0,23.0,38.0,35.0,38.15,0.0,64.25,101.25,17.09
2019-04-28 00:33:00+03:00,99.0,23.0,34.0,33.0,38.05,0.0,64.84,101.25,17.01
2019-04-28 00:34:00+03:00,99.0,22.0,33.0,32.0,37.9,0.0,63.69,101.25,17.08
2019-04-28 00:35:00+03:00,99.0,22.0,39.0,36.0,37.91,0.0,63.7,101.26,17.12
2019-04-28 00:36:00+03:00,99.0,23.0,44.0,38.0,38.0,0.0,63.5,101.25,17.08
2019-04-28 00:37:00+03:00,99.0,25.0,38.0,37.0,38.18,0.0,63.28,101.26,17.1
2019-04-28 00:38:00+03:00,99.0,22.0,38.0,34.0,38.56,0.0,63.63,101.26,17.06
2019-04-28 00:39:00+03:00,99.0,23.0,38.0,35.0,38.24,0.0,64.44,101.26,17.1
2019-04-28 00:40:00+03:00,99.0,22.0,36.0,33.0,38.3,0.0,62.78,101.26,17.12
2019-04-28 00:41:00+03:00,98.0,25.0,34.0,33.0,38.06,0.0,63.45,101.27,17.18
2019-04-28 00:42:00+03:00,98.0,21.0,36.0,33.0,38.68,0.0,63.39,101.28,17.15
2019-04-28 00:43:00+03:00,98.0,24.0,36.0,34.0,38.35,0.0,62.31,101.27,17.16
2019-04-28 00:44:00+03:00,98.0,21.0,35.0,33.0,38.59,0.0,62.05,101.27,17.13
2019-04-28 00:45:00+03:00,98.0,22.0,35.0,34.0,38.67,0.0,64.31,101.27,17.03
2019-04-28 00:46:00+03:00,98.0,22.0,33.0,32.0,38.69,0.0,63.96,101.28,17.06
2019-04-28 00:47:00+03:00,98.0,21.0,38.0,34.0,38.81,0.0,65.09,101.28,17.08
2019-04-28 00:48:00+03:00,98.0,22.0,36.0,35.0,38.63,0.0,62.7,101.29,17.09
2019-04-28 00:49:00+03:00,98.0,22.0,36.0,33.0,38.8,0.0,64.72,101.29,17.12
2019-04-28 00:50:00+03:00,99.0,20.0,32.0,28.0,38.58,0.0,63.75,101.3,17.16
2019-04-28 00:51:00+03:00,99.0,21.0,34.0,33.0,38.43,0.0,62.73,101.31,17.29
2019-04-28 00:52:00+03:00,100.0,19.0,30.0,29.0,38.02,0.0,64.84,101.31,17.37
2019-04-28 00:53:00+03:00,100.0,19.0,31.0,31.0,37.76,0.0,64.61,101.32,17.41
2019-04-28 00:54:00+03:00,100.0,18.0,28.0,27.0,37.69,0.0,61.83,101.32,17.54
2019-04-28 00:55:00+03:00,100.0,19.0,29.0,28.0,37.55,0.0,65.17,101.32,17.58
2019-04-28 00:56:00+03:00,100.0,15.0,25.0,25.0,37.71,0.0,63.41,101.33,17.54
2019-04-28 00:57:00+03:00,100.0,15.0,27.0,25.0,37.27,0.0,63.09,101.32,17.6
2019-04-28 00:58:00+03:00,100.0,14.0,22.0,21.0,37.22,0.0,61.33,101.33,17.66
2019-04-28 00:59:00+03:00,100.0,15.0,22.0,22.0,37.15,0.0,63.64,101.33,17.71
2019-04-28 01:00:00+03:00,100.0,15.0,20.0,18.0,36.99,0.0,64.1,101.33,17.71
2019-04-28 01:01:00+03:00,100.0,14.0,20.0,19.0,37.08,0.0,63.89,101.33,17.76
2019-04-28 01:02:00+03:00,100.0,13.0,19.0,19.0,37.04,0.0,63.38,101.33,17.58
2019-04-28 01:03:00+03:00,100.0,13.0,21.0,20.0,37.18,0.0,64.21,101.33,17.66
2019-04-28 01:04:00+03:00,100.0,14.0,20.0,20.0,37.18,0.0,63.66,101.33,17.69
2019-04-28 01:05:00+03:00,100.0,13.0,20.0,20.0,37.12,0.0,63.79,101.34,17.73
2019-04-28 01:06:00+03:00,100.0,13.0,22.0,21.0,36.89,0.0,63.23,101.34,17.73
2019-04-28 01:07:00+03:00,100.0,14.0,20.0,20.0,36.96,0.0,60.04,101.34,17.71
2019-04-28 01:08:00+03:00,100.0,13.0,18.0,18.0,36.92,0.0,64.73,101.34,17.7
2019-04-28 01:09:00+03:00,100.0,14.0,17.0,17.0,36.99,0.0,63.49,101.34,17.77
2019-04-28 01:10:00+03:00,100.0,13.0,21.0,20.0,37.02,0.0,63.69,101.35,17.76
2019-04-28 01:11:00+03:00,100.0,11.0,17.0,16.0,36.9,0.0,63.86,101.35,17.76
2019-04-28 01:12:00+03:00,100.0,14.0,20.0,20.0,36.84,0.0,63.77,101.35,17.77
2019-04-28 01:13:00+03:00,100.0,14.0,19.0,19.0,36.98,0.0,65.06,101.35,17.67
2019-04-28 01:14:00+03:00,100.0,13.0,22.0,19.0,37.08,0.0,62.48,101.35,17.64
2019-04-28 01:15:00+03:00,100.0,13.0,18.0,18.0,37.08,0.0,61.29,101.35,17.63
2019-04-28 01:16:00+03:00,100.0,11.0,17.0,17.0,37.36,0.0,63.83,101.35,17.6
2019-04-28 01:17:00+03:00,100.0,14.0,20.0,19.0,37.5,0.0,65.27,101.34,17.5
2019-04-28 01:18:00+03:00,100.0,14.0,21.0,20.0,37.69,0.0,63.66,101.35,17.37
2019-04-28 01:19:00+03:00,100.0,11.0,17.0,17.0,38.04,0.0,63.3,101.34,17.3
2019-04-28 01:20:00+03:00,100.0,13.0,20.0,20.0,38.07,0.0,63.41,101.34,17.25
2019-04-28 01:21:00+03:00,100.0,13.0,20.0,19.0,38.11,0.0,64.13,101.34,17.22
2019-04-28 01:22:00+03:00,100.0,11.0,17.0,16.0,38.46,0.0,63.53,101.34,17.12
2019-04-28 01:23:00+03:00,100.0,11.0,15.0,15.0,38.43,0.0,63.5,101.35,17.06
2019-04-28 01:24:00+03:00,100.0,10.0,15.0,14.0,38.42,0.0,63.02,101.35,17.05
2019-04-28 01:25:00+03:00,100.0,11.0,16.0,16.0,38.54,0.0,63.16,101.36,17.01
2019-04-28 01:26:00+03:00,100.0,10.0,16.0,16.0,38.79,0.0,63.49,101.37,16.91
2019-04-28 01:27:00+03:00,100.0,11.0,17.0,16.0,38.92,0.0,63.48,101.37,16.89
2019-04-28 01:28:00+03:00,100.0,10.0,19.0,17.0,38.92,0.0,62.69,101.38,16.87
2019-04-28 01:29:00+03:00,100.0,10.0,16.0,16.0,39.08,0.0,64.15,101.38,16.88
2019-04-28 01:30:00+03:00,100.0,11.0,17.0,16.0,38.88,0.0,62.97,101.39,16.85
2019-04-28 01:31:00+03:00,100.0,10.0,15.0,15.0,39.12,0.0,63.02,101.39,16.79
2019-04-28 01:32:00+03:00,100.0,10.0,15.0,15.0,39.19,0.0,64.36,101.39,16.81
2019-04-28 01:33:00+03:00,100.0,11.0,19.0,16.0,39.36,0.0,63.21,101.4,16.79
2019-04-28 01:34:00+03:00,100.0,11.0,16.0,15.0,39.43,0.0,63.51,101.4,16.79
2019-04-28 01:35:00+03:00,100.0,11.0,20.0,17.0,39.19,0.0,63.3,101.4,16.75
2019-04-28 01:36:00+03:00,100.0,11.0,19.0,17.0,39.12,0.0,62.61,101.41,16.76
2019-04-28 01:37:00+03:00,100.0,11.0,16.0,16.0,39.44,0.0,63.17,101.41,16.74
2019-04-28 01:38:00+03:00,100.0,10.0,16.0,15.0,39.48,0.0,62.8,101.41,16.7
2019-04-28 01:39:00+03:00,100.0,11.0,16.0,15.0,39.62,0.0,61.66,101.41,16.61
2019-04-28 01:40:00+03:00,100.0,12.0,19.0,18.0,39.73,0.0,62.61,101.41,16.57
2019-04-28 01:41:00+03:00,100.0,10.0,16.0,16.0,39.87,0.0,62.32,101.42,16.54
2019-04-28 01:42:00+03:00,100.0,10.0,16.0,16.0,39.9,0.0,62.53,101.42,16.52
2019-04-28 01:43:00+03:00,100.0,12.0,18.0,16.0,39.99,0.0,62.47,101.42,16.5
2019-04-28 01:44:00+03:00,100.0,10.0,20.0,16.0,40.04,0.0,63.6,101.42,16.47
2019-04-28 01:45:00+03:00,100.0,11.0,16.0,16.0,39.77,0.0,61.99,101.42,16.47
2019-04-28 01:46:00+03:00,100.0,9.0,15.0,14.0,39.82,0.0,62.8,101.42,16.47
2019-04-28 01:47:00+03:00,100.0,12.0,15.0,15.0,40.0,0.0,63.04,101.43,16.47
2019-04-28 01:48:00+03:00,100.0,12.0,20.0,19.0,39.95,0.0,63.6,101.43,16.43
2019-04-28 01:49:00+03:00,100.0,10.0,16.0,15.0,40.19,0.0,62.75,101.43,16.41
2019-04-28 01:50:00+03:00,100.0,12.0,20.0,18.0,40.34,0.0,63.15,101.43,16.37
2019-04-28 01:51:00+03:00,100.0,10.0,14.0,14.0,40.39,0.0,62.39,101.43,16.34
2019-04-28 01:52:00+03:00,100.0,10.0,15.0,14.0,40.32,0.0,62.72,101.43,16.31
2019-04-28 01:53:00+03:00,99.0,12.0,15.0,15.0,40.56,0.0,62.96,101.43,16.27
2019-04-28 01:54:00+03:00,99.0,10.0,18.0,16.0,40.72,0.0,62.8,101.44,16.27
2019-04-28 01:55:00+03:00,99.0,10.0,15.0,15.0,40.68,0.0,62.73,101.44,16.24
2019-04-28 01:56:00+03:00,99.0,12.0,16.0,16.0,40.78,0.0,62.65,101.44,16.24
2019-04-28 01:57:00+03:00,99.0,9.0,18.0,16.0,40.86,0.0,62.93,101.44,16.23
2019-04-28 01:58:00+03:00,99.0,13.0,16.0,16.0,40.75,0.0,62.74,101.44,16.23
2019-04-28 01:59:00+03:00,99.0,8.0,14.0,13.0,41.07,0.0,61.49,101.44,16.23
2019-04-28 02:00:00+03:00,99.0,12.0,15.0,15.0,40.91,0.0,62.27,101.45,16.21
2019-04-28 02:01:00+03:00,98.0,10.0,15.0,14.0,41.02,0.0,63.36,101.45,16.23
2019-04-28 02:02:00+03:00,98.0,12.0,18.0,18.0,41.08,0.0,61.01,101.45,16.19
2019-04-28 02:03:00+03:00,98.0,10.0,14.0,14.0,41.07,0.0,63.24,101.45,16.17
2019-04-28 02:04:00+03:00,98.0,10.0,15.0,15.0,41.09,0.0,60.01,101.46,16.16
2019-04-28 02:05:00+03:00,98.0,9.0,14.0,14.0,41.23,0.0,62.14,101.46,16.15
2019-04-28 02:06:00+03:00,98.0,10.0,15.0,15.0,41.52,0.0,61.69,101.46,16.08
2019-04-28 02:07:00+03:00,98.0,12.0,17.0,17.0,41.59,0.0,61.16,101.46,16.05
2019-04-28 02:08:00+03:00,98.0,9.0,15.0,14.0,41.5,0.0,61.9,101.46,16.05
2019-04-28 02:09:00+03:00,99.0,10.0,14.0,14.0,41.72,0.0,61.16,101.46,16.03
2019-04-28 02:10:00+03:00,99.0,12.0,18.0,16.0,41.4,0.0,61.76,101.46,16.05
2019-04-28 02:11:00+03:00,100.0,9.0,15.0,14.0,41.39,0.0,60.88,101.47,16.13
2019-04-28 02:12:00+03:00,100.0,10.0,18.0,18.0,41.16,0.0,60.56,101.46,16.2
2019-04-28 02:13:00+03:00,100.0,10.0,15.0,14.0,41.17,0.0,63.41,101.46,16.3
2019-04-28 02:14:00+03:00,100.0,9.0,15.0,15.0,41.11,0.0,59.97,101.47,16.36
2019-04-28 02:15:00+03:00,100.0,12.0,17.0,15.0,40.82,0.0,61.06,101.46,16.41
2019-04-28 02:16:00+03:00,100.0,10.0,18.0,15.0,40.58,0.0,60.79,101.47,16.45
2019-04-28 02:17:00+03:00,100.0,9.0,19.0,15.0,40.74,0.0,60.74,101.47,16.51
2019-04-28 02:18:00+03:00,100.0,12.0,19.0,15.0,40.57,0.0,61.35,101.47,16.52
2019-04-28 02:19:00+03:00,100.0,9.0,15.0,14.0,40.4,0.0,60.63,101.48,16.55
2019-04-28 02:20:00+03:00,100.0,8.0,15.0,14.0,40.31,0.0,60.69,101.47,16.48
2019-04-28 02:21:00+03:00,100.0,8.0,14.0,14.0,40.56,0.0,61.5,101.47,16.43
2019-04-28 02:22:00+03:00,100.0,9.0,16.0,16.0,40.55,0.0,63.95,101.47,16.43
2019-04-28 02:23:00+03:00,100.0,10.0,15.0,15.0,40.61,0.0,59.95,101.48,16.44
2019-04-28 02:24:00+03:00,100.0,10.0,16.0,15.0,40.52,0.0,60.77,101.48,16.43
2019-04-28 02:25:00+03:00,100.0,10.0,16.0,16.0,40.8,0.0,61.96,101.48,16.41
2019-04-28 02:26:00+03:00,100.0,9.0,14.0,13.0,40.76,0.0,61.7,101.48,16.43
2019-04-28 02:27:00+03:00,100.0,10.0,16.0,15.0,40.79,0.0,60.82,101.48,16.41
2019-04-28 02:28:00+03:00,100.0,9.0,14.0,14.0,40.95,0.0,61.77,101.48,16.39
2019-04-28 02:29:00+03:00,100.0,8.0,14.0,14.0,40.85,0.0,61.22,101.48,16.34
2019-04-28 02:30:00+03:00,100.0,12.0,19.0,15.0,41.08,0.0,62.24,101.48,16.34
2019-04-28 02:31:00+03:00,100.0,9.0,15.0,15.0,41.09,0.0,61.06,101.48,16.31
2019-04-28 02:32:00+03:00,100.0,10.0,15.0,14.0,41.14,0.0,60.27,101.49,16.29
2019-04-28 02:33:00+03:00,100.0,9.0,14.0,13.0,41.22,0.0,60.59,101.49,16.23
2019-04-28 02:34:00+03:00,100.0,9.0,14.0,14.0,41.24,0.0,61.15,101.5,16.23
2019-04-28 02:35:00+03:00,100.0,9.0,16.0,15.0,41.26,0.0,61.25,101.5,16.19
2019-04-28 02:36:00+03:00,100.0,10.0,18.0,16.0,41.54,0.0,60.56,101.49,16.08
2019-04-28 02:37:00+03:00,100.0,9.0,14.0,14.0,41.7,0.0,60.73,101.49,16.02
2019-04-28 02:38:00+03:00,100.0,9.0,21.0,15.0,41.72,0.0,60.26,101.5,15.97
2019-04-28 02:39:00+03:00,100.0,9.0,15.0,14.0,41.99,0.0,60.01,101.5,15.9
2019-04-28 02:40:00+03:00,100.0,9.0,15.0,14.0,41.91,0.0,60.8,101.5,15.83
2019-04-28 02:41:00+03:00,100.0,9.0,15.0,15.0,42.3,0.0,61.03,101.5,15.79
2019-04-28 02:42:00+03:00,100.0,10.0,18.0,18.0,42.37,0.0,60.7,101.51,15.75
2019-04-28 02:43:00+03:00,100.0,9.0,15.0,14.0,42.44,0.0,59.81,101.51,15.69
2019-04-28 02:44:00+03:00,100.0,9.0,14.0,14.0,42.41,0.0,60.82,101.5,15.62
2019-04-28 02:45:00+03:00,100.0,11.0,14.0,14.0,42.52,0.0,60.72,101.51,15.58
2019-04-28 02:46:00+03:00,100.0,11.0,15.0,15.0,42.68,0.0,58.15,101.51,15.57
2019-04-28 02:47:00+03:00,100.0,9.0,17.0,14.0,42.61,0.0,63.12,101.51,15.52
2019-04-28 02:48:00+03:00,100.0,8.0,15.0,14.0,42.64,0.0,60.18,101.51,15.5
2019-04-28 02:49:00+03:00,100.0,11.0,17.0,14.0,42.67,0.0,59.6,101.51,15.44
2019-04-28 02:50:00+03:00,100.0,9.0,15.0,15.0,42.72,0.0,59.91,101.51,15.4
2019-04-28 02:51:00+03:00,100.0,9.0,15.0,15.0,42.84,0.0,59.34,101.51,15.41
2019-04-28 02:52:00+03:00,100.0,11.0,17.0,17.0,43.1,0.0,60.43,101.51,15.37
2019-04-28 02:53:00+03:00,100.0,11.0,17.0,17.0,43.13,0.0,58.77,101.51,15.33
2019-04-28 02:54:00+03:00,100.0,9.0,13.0,12.0,43.2,0.0,59.64,101.51,15.3
2019-04-28 02:55:00+03:00,100.0,9.0,15.0,15.0,43.13,0.0,58.13,101.51,15.27
2019-04-28 02:56:00+03:00,100.0,11.0,17.0,15.0,43.1,0.0,58.27,101.52,15.25
2019-04-28 02:57:00+03:00,100.0,9.0,13.0,13.0,43.28,0.0,58.57,101.52,15.24
2019-04-28 02:58:00+03:00,100.0,9.0,17.0,16.0,43.33,0.0,56.8,101.52,15.2
2019-04-28 02:59:00+03:00,100.0,9.0,14.0,13.0,43.32,0.0,58.48,101.52,15.15
2019-04-28 03:00:00+03:00,100.0,9.0,16.0,16.0,43.39,0.0,58.0,101.52,15.15
2019-04-28 03:01:00+03:00,100.0,11.0,20.0,16.0,43.35,0.0,58.38,101.52,15.13
2019-04-28 03:02:00+03:00,100.0,11.0,16.0,14.0,43.36,0.0,60.94,101.52,15.15
2019-04-28 03:03:00+03:00,100.0,9.0,14.0,13.0,43.26,0.0,59.15,101.52,15.11
2019-04-28 03:04:00+03:00,100.0,9.0,14.0,14.0,43.44,0.0,57.62,101.52,15.09
2019-04-28 03:05:00+03:00,100.0,8.0,16.0,14.0,43.42,0.0,58.97,101.52,15.07
2019-04-28 03:06:00+03:00,100.0,9.0,12.0,12.0,43.64,0.0,57.54,101.52,15.04
2019-04-28 03:07:00+03:00,100.0,8.0,13.0,13.0,43.67,0.0,57.64,101.52,15.03
2019-04-28 03:08:00+03:00,100.0,11.0,16.0,14.0,44.0,0.0,56.97,101.52,14.99
2019-04-28 03:09:00+03:00,100.0,9.0,16.0,14.0,43.75,0.0,56.41,101.53,14.99
2019-04-28 03:10:00+03:00,99.0,8.0,12.0,12.0,43.59,0.0,57.97,101.52,14.93
2019-04-28 03:11:00+03:00,99.0,9.0,14.0,13.0,43.66,0.0,57.6,101.53,14.94
2019-04-28 03:12:00+03:00,99.0,8.0,12.0,12.0,43.78,0.0,56.81,101.53,14.9
2019-04-28 03:13:00+03:00,99.0,8.0,14.0,13.0,43.73,0.0,56.84,101.53,14.87
2019-04-28 03:14:00+03:00,99.0,9.0,14.0,13.0,43.84,0.0,56.6,101.53,14.83
2019-04-28 03:15:00+03:00,99.0,8.0,14.0,13.0,43.98,0.0,57.51,101.53,14.82
2019-04-28 03:16:00+03:00,99.0,7.0,16.0,12.0,43.88,0.0,56.34,101.53,14.82
2019-04-28 03:17:00+03:00,99.0,8.0,16.0,13.0,44.13,0.0,57.55,101.54,14.8
2019-04-28 03:18:00+03:00,98.0,7.0,13.0,12.0,44.12,0.0,57.26,101.55,14.76
2019-04-28 03:19:00+03:00,98.0,7.0,13.0,13.0,44.29,0.0,58.01,101.54,14.72
2019-04-28 03:20:00+03:00,98.0,7.0,11.0,11.0,44.71,0.0,57.0,101.54,14.58
2019-04-28 03:21:00+03:00,98.0,7.0,12.0,12.0,44.6,0.0,55.58,101.55,14.58
2019-04-28 03:22:00+03:00,98.0,7.0,13.0,12.0,44.55,0.0,56.83,101.55,14.62
2019-04-28 03:23:00+03:00,98.0,7.0,13.0,12.0,44.34,0.0,55.98,101.55,14.68
2019-04-28 03:24:00+03:00,98.0,7.0,11.0,11.0,44.53,0.0,56.31,101.55,14.68
2019-04-28 03:25:00+03:00,98.0,6.0,15.0,12.0,44.98,0.0,55.72,101.55,14.61
2019-04-28 03:26:00+03:00,99.0,7.0,12.0,11.0,44.65,0.0,54.8,101.55,14.49
2019-04-28 03:27:00+03:00,99.0,6.0,11.0,10.0,44.59,0.0,54.14,101.55,14.52
2019-04-28 03:28:00+03:00,100.0,6.0,12.0,10.0,44.4,0.0,53.05,101.56,14.61
2019-04-28 03:29:00+03:00,100.0,7.0,11.0,11.0,44.23,0.0,56.89,101.56,14.72
2019-04-28 03:30:00+03:00,100.0,5.0,12.0,12.0,43.91,0.0,57.19,101.55,14.75
2019-04-28 03:31:00+03:00,100.0,7.0,11.0,11.0,43.51,0.0,56.02,101.55,14.86
2019-04-28 03:32:00+03:00,100.0,5.0,11.0,8.0,43.47,0.0,55.17,101.56,14.94
2019-04-28 03:33:00+03:00,100.0,6.0,8.0,7.0,43.14,0.0,54.82,101.56,15.0
2019-04-28 03:34:00+03:00,100.0,5.0,11.0,10.0,43.04,0.0,54.84,101.56,14.93
2019-04-28 03:35:00+03:00,100.0,7.0,12.0,10.0,43.23,0.0,54.71,101.56,14.94
2019-04-28 03:36:00+03:00,100.0,6.0,10.0,10.0,43.16,0.0,52.89,101.56,14.96
2019-04-28 03:37:00+03:00,100.0,5.0,10.0,7.0,42.94,0.0,55.41,101.57,14.97
2019-04-28 03:38:00+03:00,100.0,6.0,7.0,7.0,42.78,0.0,56.11,101.57,14.99
2019-04-28 03:39:00+03:00,100.0,5.0,6.0,6.0,42.72,0.0,57.45,101.57,14.93
2019-04-28 03:40:00+03:00,100.0,5.0,8.0,7.0,42.45,0.0,53.43,101.57,14.91
2019-04-28 03:41:00+03:00,100.0,5.0,8.0,7.0,42.65,0.0,56.26,101.58,14.89
2019-04-28 03:42:00+03:00,100.0,5.0,8.0,8.0,42.7,0.0,58.01,101.58,14.82
2019-04-28 03:43:00+03:00,100.0,5.0,8.0,8.0,42.55,0.0,55.79,101.58,14.89
2019-04-28 03:44:00+03:00,100.0,5.0,8.0,7.0,42.4,0.0,57.05,101.59,14.89
2019-04-28 03:45:00+03:00,100.0,3.0,7.0,7.0,42.35,0.0,55.96,101.58,14.93
2019-04-28 03:46:00+03:00,100.0,3.0,8.0,6.0,42.11,0.0,57.32,101.59,14.94
2019-04-28 03:47:00+03:00,100.0,3.0,6.0,6.0,42.18,0.0,55.96,101.59,14.86
2019-04-28 03:48:00+03:00,100.0,3.0,6.0,6.0,42.4,0.0,54.51,101.59,14.84
2019-04-28 03:49:00+03:00,100.0,3.0,6.0,6.0,42.29,0.0,55.16,101.59,14.89
2019-04-28 03:50:00+03:00,100.0,4.0,7.0,7.0,42.11,0.0,54.25,101.59,14.9
2019-04-28 03:51:00+03:00,100.0,5.0,8.0,7.0,42.05,0.0,53.9,101.59,14.89
2019-04-28 03:52:00+03:00,100.0,3.0,7.0,7.0,42.52,0.0,54.38,101.59,14.82
2019-04-28 03:53:00+03:00,100.0,3.0,7.0,6.0,42.55,0.0,55.76,101.58,14.76
2019-04-28 03:54:00+03:00,100.0,3.0,11.0,8.0,42.83,0.0,54.93,101.58,14.7
2019-04-28 03:55:00+03:00,100.0,3.0,10.0,8.0,42.73,0.0,56.03,101.58,14.62
2019-04-28 03:56:00+03:00,100.0,2.0,7.0,5.0,42.6,0.0,60.03,101.58,14.53
2019-04-28 03:57:00+03:00,100.0,5.0,10.0,8.0,42.89,0.0,56.4,101.59,14.49
2019-04-28 03:58:00+03:00,100.0,5.0,6.0,6.0,43.15,0.0,53.96,101.59,14.43
2019-04-28 03:59:00+03:00,100.0,3.0,7.0,7.0,43.23,0.0,55.08,101.6,14.35
2019-04-28 04:00:00+03:00,100.0,2.0,5.0,5.0,43.07,0.0,53.72,101.6,14.33
2019-04-28 04:01:00+03:00,100.0,3.0,6.0,6.0,43.47,0.0,55.73,101.6,14.28
2019-04-28 04:02:00+03:00,100.0,3.0,6.0,6.0,43.44,0.0,60.88,101.6,14.25
2019-04-28 04:03:00+03:00,100.0,2.0,5.0,3.0,43.53,0.0,53.49,101.59,14.17
2019-04-28 04:04:00+03:00,100.0,5.0,8.0,6.0,43.46,0.0,54.51,101.6,14.17
2019-04-28 04:05:00+03:00,100.0,3.0,5.0,5.0,43.66,0.0,52.24,101.6,14.1
2019-04-28 04:06:00+03:00,100.0,5.0,6.0,6.0,43.61,0.0,55.56,101.6,14.1
2019-04-28 04:07:00+03:00,100.0,3.0,8.0,6.0,43.64,0.0,55.08,101.6,14.1
2019-04-28 04:08:00+03:00,100.0,3.0,7.0,6.0,43.59,0.0,54.72,101.6,14.07
2019-04-28 04:09:00+03:00,100.0,3.0,7.0,7.0,43.57,0.0,53.14,101.6,14.01
2019-04-28 04:10:00+03:00,100.0,3.0,6.0,6.0,43.69,0.0,55.24,101.6,14.0
2019-04-28 04:11:00+03:00,100.0,5.0,10.0,8.0,43.74,0.0,52.68,101.6,14.0
2019-04-28 04:12:00+03:00,100.0,3.0,7.0,6.0,43.93,0.0,54.94,101.6,13.97
2019-04-28 04:13:00+03:00,100.0,3.0,7.0,7.0,43.59,0.0,53.65,101.6,13.84
2019-04-28 04:14:00+03:00,100.0,3.0,7.0,6.0,43.78,0.0,53.81,101.6,13.79
2019-04-28 04:15:00+03:00,100.0,2.0,5.0,5.0,43.72,0.0,56.42,101.6,13.8
2019-04-28 04:16:00+03:00,100.0,3.0,6.0,6.0,43.68,0.0,54.5,101.6,13.83
2019-04-28 04:17:00+03:00,100.0,3.0,7.0,7.0,43.73,0.0,54.69,101.6,13.81
2019-04-28 04:18:00+03:00,100.0,2.0,8.0,7.0,43.82,0.0,53.73,101.61,13.83
2019-04-28 04:19:00+03:00,100.0,3.0,7.0,6.0,43.75,0.0,55.17,101.61,13.83
2019-04-28 04:20:00+03:00,100.0,3.0,7.0,6.0,43.67,0.0,53.35,101.61,13.83
2019-04-28 04:21:00+03:00,100.0,3.0,6.0,5.0,43.71,0.0,53.35,101.61,13.79
2019-04-28 04:22:00+03:00,100.0,2.0,5.0,5.0,43.92,0.0,53.67,101.61,13.74
2019-04-28 04:23:00+03:00,100.0,3.0,8.0,7.0,43.96,0.0,53.26,101.61,13.64
2019-04-28 04:24:00+03:00,100.0,2.0,3.0,3.0,44.0,0.0,52.75,101.61,13.66
2019-04-28 04:25:00+03:00,100.0,5.0,8.0,7.0,43.96,0.0,54.46,101.61,13.64
2019-04-28 04:26:00+03:00,100.0,3.0,5.0,5.0,43.92,0.0,52.41,101.61,13.66
2019-04-28 04:27:00+03:00,100.0,3.0,6.0,5.0,43.99,0.0,51.99,101.62,13.64
2019-04-28 04:28:00+03:00,100.0,3.0,7.0,6.0,43.9,0.0,60.0,101.62,13.64
2019-04-28 04:29:00+03:00,99.0,3.0,7.0,5.0,43.79,0.0,53.37,101.62,13.64
2019-04-28 04:30:00+03:00,99.0,3.0,7.0,7.0,43.76,0.0,52.76,101.62,13.63
2019-04-28 04:31:00+03:00,99.0,3.0,6.0,5.0,43.85,0.0,53.3,101.62,13.62
2019-04-28 04:32:00+03:00,99.0,2.0,3.0,3.0,43.99,0.0,52.92,101.63,13.57
2019-04-28 04:33:00+03:00,99.0,3.0,6.0,5.0,44.05,0.0,54.83,101.63,13.52
2019-04-28 04:34:00+03:00,99.0,3.0,6.0,6.0,44.11,0.0,54.62,101.63,13.54
2019-04-28 04:35:00+03:00,99.0,2.0,6.0,6.0,44.14,0.0,55.01,101.63,13.54
2019-04-28 04:36:00+03:00,99.0,3.0,5.0,5.0,44.08,0.0,54.13,101.63,13.52
2019-04-28 04:37:00+03:00,98.0,3.0,8.0,7.0,44.24,0.0,56.32,101.63,13.5
2019-04-28 04:38:00+03:00,98.0,3.0,5.0,5.0,44.31,0.0,54.48,101.63,13.5
2019-04-28 04:39:00+03:00,98.0,2.0,6.0,6.0,44.15,0.0,53.56,101.62,13.46
2019-04-28 04:40:00+03:00,98.0,2.0,7.0,6.0,44.26,0.0,59.1,101.62,13.45
2019-04-28 04:41:00+03:00,98.0,3.0,6.0,6.0,44.18,0.0,53.59,101.62,13.42
2019-04-28 04:42:00+03:00,98.0,3.0,8.0,6.0,44.2,0.0,57.75,101.62,13.39
2019-04-28 04:43:00+03:00,98.0,3.0,6.0,6.0,44.36,0.0,52.44,101.63,13.38
2019-04-28 04:44:00+03:00,97.0,3.0,6.0,6.0,44.49,0.0,53.55,101.62,13.35
2019-04-28 04:45:00+03:00,99.0,3.0,7.0,6.0,44.49,0.0,54.36,101.63,13.33
2019-04-28 04:46:00+03:00,100.0,3.0,6.0,6.0,44.14,0.0,54.44,101.63,13.35
2019-04-28 04:47:00+03:00,100.0,3.0,6.0,6.0,44.1,0.0,52.45,101.63,13.42
2019-04-28 04:48:00+03:00,100.0,3.0,6.0,6.0,43.83,0.0,51.95,101.64,13.47
2019-04-28 04:49:00+03:00,100.0,3.0,6.0,5.0,43.88,0.0,52.3,101.64,13.54
2019-04-28 04:50:00+03:00,100.0,3.0,6.0,5.0,43.73,0.0,53.6,101.64,13.6
2019-04-28 04:51:00+03:00,100.0,2.0,3.0,3.0,43.55,0.0,53.07,101.65,13.66
2019-04-28 04:52:00+03:00,100.0,3.0,8.0,6.0,43.44,0.0,52.6,101.65,13.7
2019-04-28 04:53:00+03:00,100.0,3.0,10.0,7.0,43.11,0.0,54.18,101.65,13.72
2019-04-28 04:54:00+03:00,100.0,3.0,6.0,6.0,43.23,0.0,53.0,101.65,13.76
2019-04-28 04:55:00+03:00,100.0,5.0,7.0,6.0,43.32,0.0,54.95,101.65,13.74
2019-04-28 04:56:00+03:00,100.0,3.0,5.0,5.0,43.19,0.0,54.01,101.65,13.79
2019-04-28 04:57:00+03:00,100.0,2.0,5.0,5.0,43.3,0.51,58.19,101.65,13.77
2019-04-28 04:58:00+03:00,100.0,3.0,6.0,6.0,43.2,0.51,51.71,101.65,13.79
2019-04-28 04:59:00+03:00,100.0,2.0,6.0,6.0,43.12,0.51,52.08,101.65,13.79
2019-04-28 05:00:00+03:00,100.0,2.0,6.0,6.0,42.92,0.51,53.43,101.65,13.8
2019-04-28 05:01:00+03:00,100.0,3.0,10.0,6.0,42.58,0.51,52.73,101.65,13.72
2019-04-28 05:02:00+03:00,100.0,3.0,7.0,7.0,42.59,0.51,54.81,101.65,13.72
2019-04-28 05:03:00+03:00,100.0,3.0,7.0,5.0,42.68,0.51,53.25,101.66,13.7
2019-04-28 05:04:00+03:00,100.0,2.0,5.0,5.0,42.61,0.51,52.96,101.66,13.69
2019-04-28 05:05:00+03:00,100.0,2.0,7.0,6.0,42.48,1.02,54.54,101.66,13.7
2019-04-28 05:06:00+03:00,100.0,3.0,7.0,6.0,42.45,1.02,61.39,101.66,13.66
2019-04-28 05:07:00+03:00,100.0,3.0,5.0,5.0,42.02,1.02,54.78,101.66,13.67
2019-04-28 05:08:00+03:00,100.0,2.0,5.0,5.0,42.21,1.02,56.54,101.66,13.59
2019-04-28 05:09:00+03:00,100.0,2.0,5.0,5.0,42.1,0.0,52.21,101.67,13.59
2019-04-28 05:10:00+03:00,100.0,2.0,7.0,5.0,41.96,0.0,53.87,101.66,13.56
2019-04-28 05:11:00+03:00,100.0,2.0,5.0,3.0,42.01,0.45,54.06,101.66,13.52
2019-04-28 05:12:00+03:00,100.0,1.0,5.0,5.0,41.45,0.45,52.94,101.66,13.4
2019-04-28 05:13:00+03:00,100.0,2.0,3.0,3.0,41.96,0.45,54.39,101.66,13.32
2019-04-28 05:14:00+03:00,100.0,2.0,3.0,3.0,41.96,0.45,53.69,101.67,13.26
2019-04-28 05:15:00+03:00,100.0,2.0,3.0,3.0,41.93,0.96,51.11,101.67,13.25
2019-04-28 05:16:00+03:00,100.0,2.0,5.0,3.0,41.66,0.96,54.22,101.67,13.19
2019-04-28 05:17:00+03:00,100.0,2.0,3.0,3.0,41.7,0.96,54.76,101.67,13.15
2019-04-28 05:18:00+03:00,100.0,2.0,6.0,6.0,42.03,1.47,56.3,101.67,13.12
2019-04-28 05:19:00+03:00,100.0,2.0,5.0,3.0,41.61,0.39,54.64,101.67,13.05
2019-04-28 05:20:00+03:00,100.0,2.0,6.0,5.0,41.94,0.39,59.99,101.67,12.91
2019-04-28 05:21:00+03:00,100.0,1.0,3.0,3.0,42.26,0.9,54.99,101.68,12.91
2019-04-28 05:22:00+03:00,100.0,2.0,3.0,3.0,42.39,0.9,52.27,101.68,12.92
2019-04-28 05:23:00+03:00,100.0,1.0,3.0,3.0,42.36,1.41,53.26,101.67,12.91
2019-04-28 05:24:00+03:00,100.0,1.0,5.0,2.0,42.28,0.33,54.77,101.68,12.91
2019-04-28 05:25:00+03:00,100.0,2.0,5.0,5.0,42.26,0.84,53.76,101.68,12.87
2019-04-28 05:26:00+03:00,100.0,3.0,6.0,5.0,42.27,1.35,53.7,101.68,12.85
2019-04-28 05:27:00+03:00,100.0,1.0,3.0,3.0,42.28,0.27,52.6,101.69,12.84
2019-04-28 05:28:00+03:00,100.0,1.0,3.0,3.0,42.16,0.78,58.76,101.68,12.8
2019-04-28 05:29:00+03:00,100.0,2.0,5.0,5.0,42.02,1.29,54.24,101.69,12.82
2019-04-28 05:30:00+03:00,100.0,1.0,3.0,3.0,41.84,0.72,52.76,101.69,12.77
2019-04-28 05:31:00+03:00,100.0,2.0,3.0,3.0,41.59,0.72,53.4,101.69,12.68
2019-04-28 05:32:00+03:00,100.0,3.0,6.0,6.0,42.08,1.23,52.63,101.69,12.67
2019-04-28 05:33:00+03:00,100.0,2.0,5.0,5.0,41.92,0.66,52.42,101.69,12.64
2019-04-28 05:34:00+03:00,100.0,1.0,2.0,2.0,41.59,1.17,52.84,101.69,12.63
2019-04-28 05:35:00+03:00,100.0,2.0,3.0,3.0,41.71,0.6,53.26,101.69,12.6
2019-04-28 05:36:00+03:00,100.0,1.0,3.0,3.0,42.07,0.03,54.38,101.69,12.54
2019-04-28 05:37:00+03:00,100.0,1.0,2.0,2.0,42.02,0.54,56.57,101.7,12.54
2019-04-28 05:38:00+03:00,100.0,1.0,5.0,2.0,41.73,1.05,54.33,101.7,12.56
2019-04-28 05:39:00+03:00,100.0,2.0,2.0,2.0,41.76,0.48,53.56,101.7,12.36
2019-04-28 05:40:00+03:00,100.0,1.0,2.0,2.0,42.41,0.99,52.95,101.7,12.22
2019-04-28 05:41:00+03:00,100.0,2.0,3.0,3.0,42.39,1.5,54.91,101.7,12.26
2019-04-28 05:42:00+03:00,100.0,2.0,2.0,2.0,42.26,0.93,54.01,101.7,12.29
2019-04-28 05:43:00+03:00,100.0,1.0,5.0,3.0,42.23,1.44,54.26,101.7,12.3
2019-04-28 05:44:00+03:00,100.0,2.0,2.0,2.0,42.31,0.87,52.64,101.7,12.35
2019-04-28 05:45:00+03:00,100.0,1.0,2.0,1.0,41.87,1.38,52.72,101.7,12.37
2019-04-28 05:46:00+03:00,99.0,1.0,2.0,2.0,42.19,0.81,53.31,101.7,12.33
2019-04-28 05:47:00+03:00,99.0,2.0,2.0,2.0,41.76,1.32,53.44,101.7,12.3
2019-04-28 05:48:00+03:00,99.0,2.0,3.0,2.0,41.9,1.26,56.59,101.71,12.32
2019-04-28 05:49:00+03:00,99.0,1.0,2.0,2.0,41.96,1.77,52.53,101.7,12.29
2019-04-28 05:50:00+03:00,99.0,1.0,2.0,2.0,41.85,1.19,59.71,101.71,12.32
2019-04-28 05:51:00+03:00,99.0,1.0,5.0,3.0,42.18,1.71,52.53,101.71,12.3
2019-04-28 05:52:00+03:00,99.0,1.0,2.0,2.0,42.02,1.13,55.69,101.71,12.26
2019-04-28 05:53:00+03:00,98.0,1.0,3.0,3.0,41.76,0.56,51.98,101.71,12.26
2019-04-28 05:54:00+03:00,98.0,1.0,2.0,2.0,41.81,1.58,53.46,101.71,12.23
2019-04-28 05:55:00+03:00,98.0,1.0,2.0,1.0,41.96,1.01,54.47,101.72,12.22
2019-04-28 05:56:00+03:00,98.0,1.0,6.0,3.0,41.97,1.52,53.64,101.72,12.18
2019-04-28 05:57:00+03:00,98.0,1.0,2.0,2.0,41.95,0.95,53.18,101.72,12.16
2019-04-28 05:58:00+03:00,98.0,1.0,2.0,2.0,41.84,1.46,53.22,101.72,12.18
2019-04-28 05:59:00+03:00,98.0,1.0,2.0,2.0,41.58,0.89,52.66,101.72,12.19
2019-04-28 06:00:00+03:00,98.0,0.0,0.0,0.0,41.82,1.4,48.86,101.72,12.19
2019-04-28 06:01:00+03:00,95.0,1.0,2.0,2.0,42.19,2.42,56.23,101.73,12.01
2019-04-28 06:02:00+03:00,99.0,1.0,2.0,2.0,42.01,1.85,53.17,101.73,12.13
2019-04-28 06:03:00+03:00,100.0,1.0,2.0,2.0,41.46,2.36,53.89,101.73,12.25
2019-04-28 06:04:00+03:00,100.0,1.0,2.0,2.0,41.05,1.79,60.59,101.73,12.35
2019-04-28 06:05:00+03:00,100.0,1.0,1.0,1.0,40.85,2.3,53.36,101.74,12.42
2019-04-28 06:06:00+03:00,100.0,1.0,2.0,2.0,40.51,2.24,51.22,101.74,12.47
2019-04-28 06:07:00+03:00,100.0,1.0,2.0,2.0,40.54,2.75,51.51,101.74,12.49
2019-04-28 06:08:00+03:00,100.0,1.0,1.0,1.0,40.36,2.18,52.99,101.74,12.47
2019-04-28 06:09:00+03:00,100.0,2.0,2.0,2.0,40.69,1.61,52.81,101.74,12.49
2019-04-28 06:10:00+03:00,100.0,1.0,2.0,2.0,40.3,2.63,55.14,101.74,12.51
2019-04-28 06:11:00+03:00,100.0,1.0,1.0,1.0,40.57,2.06,54.71,101.74,12.49
2019-04-28 06:12:00+03:00,100.0,1.0,1.0,1.0,40.66,2.57,52.66,101.75,12.51
2019-04-28 06:13:00+03:00,100.0,1.0,3.0,2.0,40.49,2.51,54.35,101.74,12.6
2019-04-28 06:14:00+03:00,100.0,1.0,1.0,1.0,40.18,3.02,53.63,101.74,12.6
2019-04-28 06:15:00+03:00,100.0,1.0,1.0,1.0,40.2,2.45,52.42,101.74,12.63
2019-04-28 06:16:00+03:00,100.0,1.0,2.0,2.0,40.53,2.96,51.74,101.75,12.63
2019-04-28 06:17:00+03:00,100.0,1.0,1.0,1.0,40.49,2.9,55.53,101.74,12.64
2019-04-28 06:18:00+03:00,100.0,1.0,2.0,2.0,40.45,2.33,55.5,101.74,12.64
2019-04-28 06:19:00+03:00,100.0,1.0,1.0,1.0,40.3,2.84,55.52,101.75,12.66
2019-04-28 06:20:00+03:00,100.0,1.0,1.0,1.0,40.31,2.78,51.61,101.75,12.66
2019-04-28 06:21:00+03:00,100.0,2.0,3.0,3.0,40.35,3.29,54.69,101.75,12.63
2019-04-28 06:22:00+03:00,100.0,2.0,3.0,3.0,40.46,2.72,52.39,101.75,12.64
2019-04-28 06:23:00+03:00,100.0,2.0,5.0,5.0,40.36,2.15,54.35,101.75,12.6
2019-04-28 06:24:00+03:00,100.0,2.0,2.0,2.0,40.43,3.17,54.58,101.75,12.61
2019-04-28 06:25:00+03:00,100.0,1.0,2.0,2.0,40.49,2.6,52.83,101.75,12.6
2019-04-28 06:26:00+03:00,100.0,1.0,3.0,3.0,40.63,3.11,51.75,101.75,12.57
2019-04-28 06:27:00+03:00,100.0,1.0,3.0,2.0,40.53,3.05,53.74,101.75,12.51
2019-04-28 06:28:00+03:00,100.0,1.0,3.0,2.0,40.47,3.56,52.23,101.74,12.46
2019-04-28 06:29:00+03:00,100.0,1.0,1.0,1.0,40.52,2.99,61.7,101.74,12.33
2019-04-28 06:30:00+03:00,100.0,1.0,1.0,1.0,40.42,2.93,53.78,101.74,12.33
2019-04-28 06:31:00+03:00,100.0,1.0,2.0,2.0,40.66,3.44,57.66,101.74,12.25
2019-04-28 06:32:00+03:00,100.0,1.0,1.0,1.0,40.72,3.38,57.66,101.76,12.19
2019-04-28 06:33:00+03:00,100.0,0.0,1.0,1.0,41.01,3.89,55.2,101.76,12.03
2019-04-28 06:34:00+03:00,100.0,1.0,2.0,2.0,41.4,3.32,56.85,101.75,11.78
2019-04-28 06:35:00+03:00,100.0,1.0,2.0,2.0,41.71,3.26,63.15,101.76,11.78
2019-04-28 06:36:00+03:00,100.0,1.0,2.0,2.0,41.61,2.68,54.01,101.76,11.85
2019-04-28 06:37:00+03:00,100.0,1.0,3.0,3.0,41.53,3.2,52.09,101.76,11.89
2019-04-28 06:38:00+03:00,100.0,0.0,2.0,1.0,41.53,3.13,55.97,101.76,11.86
2019-04-28 06:39:00+03:00,100.0,1.0,2.0,2.0,41.61,3.65,54.6,101.76,11.91
2019-04-28 06:40:00+03:00,100.0,0.0,1.0,1.0,41.41,3.07,53.63,101.77,11.92
2019-04-28 06:41:00+03:00,100.0,1.0,2.0,1.0,41.27,3.01,52.22,101.76,11.93
2019-04-28 06:42:00+03:00,100.0,0.0,2.0,1.0,41.39,3.52,53.49,101.77,11.93
2019-04-28 06:43:00+03:00,100.0,1.0,2.0,2.0,41.43,3.46,56.48,101.78,11.93
2019-04-28 06:44:00+03:00,100.0,1.0,2.0,2.0,41.55,3.97,52.46,101.77,11.89
2019-04-28 06:45:00+03:00,100.0,1.0,1.0,1.0,41.52,3.4,53.53,101.77,11.86
2019-04-28 06:46:00+03:00,100.0,2.0,5.0,5.0,41.57,3.34,51.67,101.78,11.88
2019-04-28 06:47:00+03:00,100.0,3.0,6.0,6.0,41.64,3.85,51.81,101.77,11.84
2019-04-28 06:48:00+03:00,100.0,2.0,6.0,5.0,41.68,2.71,52.76,101.78,11.81
2019-04-28 06:49:00+03:00,100.0,2.0,2.0,2.0,41.76,3.22,51.97,101.77,11.81
2019-04-28 06:50:00+03:00,100.0,1.0,3.0,2.0,41.87,3.73,56.21,101.77,11.72
2019-04-28 06:51:00+03:00,100.0,1.0,2.0,2.0,41.8,3.67,55.16,101.77,11.71
2019-04-28 06:52:00+03:00,100.0,1.0,2.0,2.0,42.04,3.1,51.65,101.77,11.62
2019-04-28 06:53:00+03:00,100.0,1.0,2.0,2.0,42.15,3.61,53.35,101.78,11.61
2019-04-28 06:54:00+03:00,100.0,1.0,2.0,2.0,42.27,3.55,56.28,101.78,11.65
2019-04-28 06:55:00+03:00,100.0,1.0,2.0,2.0,42.12,3.49,51.32,101.78,11.67
2019-04-28 06:56:00+03:00,100.0,1.0,1.0,1.0,42.06,4.0,52.76,101.78,11.68
2019-04-28 06:57:00+03:00,100.0,1.0,3.0,2.0,41.94,3.94,55.64,101.78,11.71
2019-04-28 06:58:00+03:00,100.0,1.0,2.0,2.0,41.96,3.37,52.35,101.79,11.72
2019-04-28 06:59:00+03:00,100.0,1.0,2.0,2.0,41.76,3.31,53.93,101.78,11.75
2019-04-28 07:00:00+03:00,100.0,1.0,2.0,2.0,41.86,2.74,53.1,101.78,11.55
2019-04-28 07:01:00+03:00,100.0,1.0,1.0,1.0,41.87,3.76,53.36,101.78,11.58
2019-04-28 07:02:00+03:00,100.0,2.0,3.0,3.0,42.13,3.19,53.75,101.79,11.64
2019-04-28 07:03:00+03:00,100.0,1.0,2.0,2.0,42.05,3.7,54.46,101.79,11.64
2019-04-28 07:04:00+03:00,100.0,1.0,1.0,1.0,42.02,3.13,53.17,101.79,11.65
2019-04-28 07:05:00+03:00,100.0,1.0,2.0,2.0,41.43,3.64,52.33,101.78,11.68
2019-04-28 07:06:00+03:00,99.0,1.0,1.0,1.0,41.67,3.07,51.92,101.78,11.62
2019-04-28 07:07:00+03:00,99.0,1.0,4.0,4.0,41.76,3.58,53.03,101.78,11.62
2019-04-28 07:08:00+03:00,99.0,1.0,2.0,2.0,41.67,3.52,52.12,101.78,11.62
2019-04-28 07:09:00+03:00,99.0,1.0,2.0,2.0,41.64,2.94,52.83,101.79,11.6
2019-04-28 07:10:00+03:00,99.0,1.0,2.0,1.0,41.51,3.97,53.69,101.79,11.61
2019-04-28 07:11:00+03:00,99.0,1.0,2.0,2.0,41.45,3.39,54.01,101.78,11.6
2019-04-28 07:12:00+03:00,99.0,1.0,2.0,2.0,41.48,2.82,52.46,101.79,11.6
2019-04-28 07:13:00+03:00,99.0,1.0,1.0,1.0,41.72,2.25,53.34,101.79,11.6
2019-04-28 07:14:00+03:00,98.0,1.0,1.0,1.0,41.9,3.27,54.65,101.78,11.34
2019-04-28 07:15:00+03:00,98.0,0.0,1.0,1.0,42.19,2.7,52.98,101.79,11.36
2019-04-28 07:16:00+03:00,98.0,1.0,2.0,2.0,41.86,2.64,54.41,101.79,11.41
2019-04-28 07:17:00+03:00,98.0,1.0,2.0,2.0,42.11,3.15,55.71,101.79,11.17
2019-04-28 07:18:00+03:00,98.0,1.0,2.0,1.0,42.15,2.58,54.31,101.79,11.29
2019-04-28 07:19:00+03:00,98.0,1.0,1.0,1.0,42.0,3.6,55.97,101.79,11.36
2019-04-28 07:20:00+03:00,98.0,1.0,2.0,2.0,42.22,3.03,56.19,101.8,11.43
2019-04-28 07:21:00+03:00,99.0,1.0,2.0,2.0,42.09,3.54,52.8,101.8,11.46
2019-04-28 07:22:00+03:00,99.0,1.0,2.0,2.0,41.86,3.48,54.07,101.8,11.54
2019-04-28 07:23:00+03:00,100.0,1.0,2.0,2.0,41.44,2.91,52.12,101.81,11.65
2019-04-28 07:24:00+03:00,100.0,1.0,2.0,1.0,40.9,2.85,53.24,101.82,11.77
2019-04-28 07:25:00+03:00,100.0,1.0,1.0,1.0,40.66,2.79,54.28,101.82,11.89
2019-04-28 07:26:00+03:00,100.0,1.0,1.0,1.0,40.64,2.22,55.14,101.81,11.89
2019-04-28 07:27:00+03:00,100.0,1.0,2.0,2.0,40.56,3.24,54.44,101.82,11.8
2019-04-28 07:28:00+03:00,100.0,1.0,2.0,2.0,40.4,2.67,53.34,101.82,11.86
2019-04-28 07:29:00+03:00,100.0,1.0,2.0,2.0,40.29,2.61,52.98,101.82,11.99
2019-04-28 07:30:00+03:00,100.0,0.0,2.0,1.0,40.25,2.55,52.09,101.83,12.09
2019-04-28 07:31:00+03:00,100.0,1.0,2.0,2.0,40.16,1.98,55.57,101.83,12.18
2019-04-28 07:32:00+03:00,100.0,0.0,2.0,1.0,39.85,2.49,54.15,101.83,12.26
2019-04-28 07:33:00+03:00,100.0,1.0,1.0,1.0,39.75,2.94,53.43,101.83,12.29
2019-04-28 07:34:00+03:00,100.0,1.0,3.0,2.0,39.82,2.37,51.75,101.84,12.3
2019-04-28 07:35:00+03:00,100.0,1.0,3.0,2.0,39.84,1.79,51.76,101.84,12.33
2019-04-28 07:36:00+03:00,100.0,1.0,1.0,1.0,39.77,2.3,56.31,101.83,12.4
2019-04-28 07:37:00+03:00,100.0,1.0,2.0,2.0,39.87,2.24,54.42,101.84,12.4
2019-04-28 07:38:00+03:00,100.0,0.0,1.0,1.0,39.6,1.67,56.84,101.84,12.46
2019-04-28 07:39:00+03:00,100.0,1.0,1.0,1.0,39.09,2.69,53.02,101.84,12.47
2019-04-28 07:40:00+03:00,100.0,1.0,2.0,2.0,39.31,2.12,54.44,101.84,12.47
2019-04-28 07:41:00+03:00,100.0,0.0,1.0,1.0,39.16,2.06,53.06,101.85,12.44
2019-04-28 07:42:00+03:00,100.0,0.0,1.0,1.0,39.14,2.51,53.95,101.84,12.43
2019-04-28 07:43:00+03:00,100.0,1.0,2.0,2.0,39.42,2.51,54.27,101.84,12.39
2019-04-28 07:44:00+03:00,100.0,0.0,0.0,0.0,39.32,2.45,54.04,101.84,12.35
2019-04-28 07:45:00+03:00,100.0,1.0,1.0,1.0,39.46,1.31,52.74,101.84,12.35
2019-04-28 07:46:00+03:00,100.0,1.0,1.0,1.0,39.37,1.25,52.89,101.85,12.36
2019-04-28 07:47:00+03:00,100.0,1.0,2.0,2.0,39.62,1.19,53.57,101.84,12.42
2019-04-28 07:48:00+03:00,100.0,1.0,2.0,2.0,39.5,1.64,52.61,101.84,12.37
2019-04-28 07:49:00+03:00,100.0,1.0,3.0,3.0,39.55,1.58,54.84,101.84,12.39
2019-04-28 07:50:00+03:00,100.0,1.0,2.0,2.0,39.2,1.52,52.33,101.85,12.44
2019-04-28 07:51:00+03:00,100.0,0.0,1.0,1.0,39.21,1.46,53.24,101.84,12.46
2019-04-28 07:52:00+03:00,100.0,1.0,1.0,1.0,39.24,1.97,56.96,101.85,12.39
2019-04-28 07:53:00+03:00,100.0,0.0,1.0,1.0,39.22,1.97,56.98,101.84,12.33
2019-04-28 07:54:00+03:00,100.0,0.0,0.0,0.0,39.34,1.4,54.04,101.84,12.33
2019-04-28 07:55:00+03:00,100.0,1.0,1.0,1.0,39.28,1.34,53.57,101.85,12.28
2019-04-28 07:56:00+03:00,100.0,1.0,1.0,1.0,39.46,0.76,52.25,101.85,12.23
2019-04-28 07:57:00+03:00,100.0,1.0,3.0,2.0,39.66,1.79,57.72,101.85,12.13
2019-04-28 07:58:00+03:00,100.0,1.0,1.0,1.0,39.73,1.15,51.1,101.85,12.11
2019-04-28 07:59:00+03:00,100.0,1.0,2.0,2.0,40.07,1.09,52.56,101.85,12.09
2019-04-28 08:00:00+03:00,100.0,1.0,1.0,1.0,40.07,1.54,51.97,101.85,12.12
2019-04-28 08:01:00+03:00,100.0,0.0,1.0,1.0,40.05,1.99,53.78,101.85,12.15
2019-04-28 08:02:00+03:00,100.0,1.0,3.0,2.0,39.89,1.36,51.23,101.86,12.18
2019-04-28 08:03:00+03:00,100.0,0.0,0.0,0.0,39.76,1.3,51.27,101.86,12.18
2019-04-28 08:04:00+03:00,100.0,1.0,1.0,1.0,40.02,1.75,51.54,101.86,12.18
2019-04-28 08:05:00+03:00,100.0,1.0,2.0,2.0,39.23,1.63,60.15,101.85,12.11
2019-04-28 08:06:00+03:00,100.0,0.0,1.0,1.0,39.96,1.57,52.94,101.86,11.93
2019-04-28 08:07:00+03:00,100.0,0.0,1.0,1.0,40.04,1.51,52.78,101.85,11.93
2019-04-28 08:08:00+03:00,100.0,1.0,2.0,2.0,40.18,0.37,52.12,101.85,11.93
2019-04-28 08:09:00+03:00,100.0,1.0,1.0,1.0,39.92,0.82,51.55,101.85,11.95
2019-04-28 08:10:00+03:00,100.0,1.0,1.0,1.0,39.92,1.27,51.62,101.86,11.92
2019-04-28 08:11:00+03:00,100.0,1.0,1.0,1.0,40.4,0.69,51.47,101.86,11.89
2019-04-28 08:12:00+03:00,100.0,0.0,1.0,1.0,39.8,0.63,54.14,101.86,11.98
2019-04-28 08:13:00+03:00,100.0,1.0,1.0,1.0,40.08,0.06,51.12,101.86,11.92
2019-04-28 08:14:00+03:00,100.0,0.0,1.0,1.0,39.82,0.0,51.94,101.86,12.02
2019-04-28 08:15:00+03:00,100.0,0.0,1.0,1.0,39.91,0.0,52.9,101.86,12.03
2019-04-28 08:16:00+03:00,100.0,1.0,2.0,2.0,39.81,0.0,51.49,101.86,12.13
2019-04-28 08:17:00+03:00,100.0,1.0,1.0,1.0,39.82,0.0,53.57,101.86,12.09
2019-04-28 08:18:00+03:00,100.0,0.0,0.0,0.0,39.79,0.0,52.69,101.87,12.11
2019-04-28 08:19:00+03:00,100.0,1.0,1.0,1.0,39.93,0.0,51.53,101.87,12.18
2019-04-28 08:20:00+03:00,100.0,1.0,1.0,1.0,40.1,0.0,54.28,101.87,12.19
2019-04-28 08:21:00+03:00,100.0,1.0,2.0,2.0,39.96,0.0,56.87,101.87,12.2
2019-04-28 08:22:00+03:00,100.0,0.0,0.0,0.0,40.05,0.0,51.51,101.87,12.29
2019-04-28 08:23:00+03:00,100.0,0.0,0.0,0.0,39.24,0.0,57.9,101.88,12.29
2019-04-28 08:24:00+03:00,100.0,1.0,2.0,2.0,39.87,0.0,52.95,101.88,12.28
2019-04-28 08:25:00+03:00,100.0,1.0,2.0,1.0,39.5,0.0,52.85,101.87,12.29
2019-04-28 08:26:00+03:00,100.0,0.0,1.0,1.0,39.36,0.0,52.55,101.89,12.28
2019-04-28 08:27:00+03:00,100.0,1.0,1.0,1.0,39.58,0.0,55.85,101.89,12.29
2019-04-28 08:28:00+03:00,99.0,1.0,1.0,1.0,39.22,0.0,53.04,101.89,12.4
2019-04-28 08:29:00+03:00,99.0,1.0,1.0,1.0,39.21,0.0,53.54,101.89,12.4
2019-04-28 08:30:00+03:00,99.0,0.0,1.0,1.0,39.17,0.0,53.51,101.9,12.43
2019-04-28 08:31:00+03:00,99.0,0.0,0.0,0.0,39.12,0.0,52.6,101.89,12.5
2019-04-28 08:32:00+03:00,99.0,1.0,2.0,2.0,39.03,0.12,56.21,101.89,12.49
2019-04-28 08:33:00+03:00,99.0,1.0,1.0,1.0,39.2,0.0,52.27,101.89,12.43
2019-04-28 08:34:00+03:00,99.0,0.0,2.0,1.0,38.93,0.0,55.52,101.89,12.43
2019-04-28 08:35:00+03:00,99.0,1.0,1.0,1.0,39.07,0.0,56.79,101.88,12.4
2019-04-28 08:36:00+03:00,98.0,0.0,1.0,1.0,39.01,0.0,52.84,101.89,12.35
2019-04-28 08:37:00+03:00,98.0,1.0,3.0,1.0,39.42,0.38,52.89,101.89,12.4
2019-04-28 08:38:00+03:00,98.0,0.0,1.0,1.0,39.17,0.0,54.71,101.89,12.44
2019-04-28 08:39:00+03:00,98.0,0.0,1.0,1.0,39.03,0.0,50.98,101.89,12.49
2019-04-28 08:40:00+03:00,98.0,1.0,2.0,1.0,39.07,0.26,59.47,101.89,12.51
2019-04-28 08:41:00+03:00,98.0,1.0,1.0,1.0,39.01,0.0,51.03,101.89,12.57
2019-04-28 08:42:00+03:00,98.0,1.0,1.0,1.0,39.15,0.0,55.36,101.89,12.5
2019-04-28 08:43:00+03:00,98.0,1.0,2.0,2.0,39.22,0.0,53.82,101.89,12.51
2019-04-28 08:44:00+03:00,98.0,1.0,1.0,1.0,38.93,0.0,60.22,101.89,12.51
2019-04-28 08:45:00+03:00,99.0,1.0,1.0,1.0,39.0,0.0,53.96,101.89,12.47
2019-04-28 08:46:00+03:00,99.0,1.0,1.0,1.0,38.52,0.0,61.01,101.9,12.43
2019-04-28 08:47:00+03:00,100.0,1.0,1.0,1.0,38.59,0.0,56.88,101.9,12.54
2019-04-28 08:48:00+03:00,100.0,0.0,0.0,0.0,38.42,0.0,53.76,101.9,12.7
2019-04-28 08:49:00+03:00,100.0,1.0,1.0,1.0,38.1,0.0,54.65,101.89,12.87
2019-04-28 08:50:00+03:00,100.0,1.0,1.0,1.0,37.62,0.0,54.97,101.89,13.0
2019-04-28 08:51:00+03:00,100.0,1.0,1.0,1.0,37.61,0.0,52.28,101.9,13.07
2019-04-28 08:52:00+03:00,100.0,0.0,1.0,1.0,37.27,0.0,53.04,101.9,13.04
2019-04-28 08:53:00+03:00,100.0,0.0,1.0,1.0,37.43,0.0,56.25,101.9,13.08
2019-04-28 08:54:00+03:00,100.0,1.0,1.0,1.0,37.34,0.0,51.8,101.9,13.17
2019-04-28 08:55:00+03:00,100.0,1.0,1.0,1.0,37.15,0.0,57.54,101.9,13.17
2019-04-28 08:56:00+03:00,100.0,1.0,2.0,2.0,37.24,0.0,54.5,101.9,13.22
2019-04-28 08:57:00+03:00,100.0,1.0,1.0,1.0,37.04,0.0,53.96,101.91,13.33
2019-04-28 08:58:00+03:00,100.0,1.0,2.0,2.0,36.85,0.0,52.67,101.9,13.4
2019-04-28 08:59:00+03:00,100.0,0.0,1.0,1.0,36.93,0.0,52.89,101.91,13.46
2019-04-28 09:00:00+03:00,100.0,1.0,2.0,1.0,36.68,0.0,57.0,101.91,13.38
2019-04-28 09:01:00+03:00,100.0,1.0,1.0,1.0,36.68,0.0,56.5,101.91,13.4
2019-04-28 09:02:00+03:00,100.0,1.0,1.0,1.0,36.6,0.0,52.23,101.9,13.47
2019-04-28 09:03:00+03:00,100.0,1.0,2.0,1.0,36.38,0.0,52.57,101.91,13.53
2019-04-28 09:04:00+03:00,100.0,0.0,1.0,1.0,36.05,0.0,51.29,101.91,13.54
2019-04-28 09:05:00+03:00,100.0,1.0,2.0,1.0,36.39,0.0,55.89,101.91,13.53
2019-04-28 09:06:00+03:00,100.0,1.0,1.0,1.0,36.26,0.0,54.11,101.91,13.56
2019-04-28 09:07:00+03:00,100.0,0.0,1.0,1.0,35.91,0.0,61.77,101.91,13.56
2019-04-28 09:08:00+03:00,100.0,1.0,2.0,2.0,36.05,0.0,53.77,101.91,13.57
2019-04-28 09:09:00+03:00,100.0,1.0,1.0,1.0,35.86,0.0,55.46,101.91,13.57
2019-04-28 09:10:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,56.69,101.91,13.57
2019-04-28 09:11:00+03:00,100.0,1.0,2.0,2.0,36.05,0.0,51.42,101.91,13.59
2019-04-28 09:12:00+03:00,100.0,1.0,1.0,1.0,35.85,0.0,54.36,101.91,13.62
2019-04-28 09:13:00+03:00,100.0,1.0,1.0,1.0,35.45,0.0,53.69,101.91,13.64
2019-04-28 09:14:00+03:00,100.0,1.0,1.0,1.0,35.68,0.0,54.03,101.91,13.57
2019-04-28 09:15:00+03:00,100.0,1.0,1.0,1.0,35.56,0.0,59.73,101.92,13.54
2019-04-28 09:16:00+03:00,100.0,1.0,1.0,1.0,35.66,0.0,55.39,101.92,13.22
2019-04-28 09:17:00+03:00,100.0,0.0,1.0,1.0,36.49,0.0,52.87,101.92,13.11
2019-04-28 09:18:00+03:00,100.0,1.0,2.0,2.0,36.05,0.0,51.77,101.92,13.14
2019-04-28 09:19:00+03:00,100.0,1.0,1.0,1.0,36.27,0.0,56.58,101.92,13.12
2019-04-28 09:20:00+03:00,100.0,1.0,1.0,1.0,36.05,0.0,53.14,101.92,13.1
2019-04-28 09:21:00+03:00,100.0,1.0,1.0,1.0,35.84,0.0,55.79,101.93,13.07
2019-04-28 09:22:00+03:00,100.0,0.0,1.0,1.0,35.99,0.0,56.09,101.92,13.04
2019-04-28 09:23:00+03:00,100.0,1.0,1.0,1.0,36.22,0.0,53.49,101.92,13.04
2019-04-28 09:24:00+03:00,100.0,1.0,1.0,1.0,36.55,0.0,53.55,101.93,13.04
2019-04-28 09:25:00+03:00,100.0,1.0,1.0,1.0,36.01,0.0,63.25,101.92,13.05
2019-04-28 09:26:00+03:00,100.0,1.0,1.0,1.0,35.85,0.0,54.3,101.93,12.92
2019-04-28 09:27:00+03:00,100.0,1.0,1.0,1.0,36.15,0.0,51.79,101.93,12.87
2019-04-28 09:28:00+03:00,100.0,1.0,1.0,1.0,36.28,0.0,56.7,101.93,12.88
2019-04-28 09:29:00+03:00,100.0,1.0,1.0,1.0,36.26,0.0,58.77,101.93,12.94
2019-04-28 09:30:00+03:00,100.0,0.0,2.0,1.0,36.55,0.0,55.09,101.93,12.94
2019-04-28 09:31:00+03:00,100.0,1.0,1.0,1.0,36.66,0.0,55.99,101.93,12.91
2019-04-28 09:32:00+03:00,100.0,0.0,2.0,1.0,36.92,0.0,51.83,101.93,12.9
2019-04-28 09:33:00+03:00,100.0,0.0,1.0,1.0,36.99,0.0,52.38,101.93,12.94
2019-04-28 09:34:00+03:00,100.0,1.0,3.0,2.0,37.1,0.0,54.67,101.93,12.97
2019-04-28 09:35:00+03:00,100.0,0.0,1.0,1.0,36.94,0.0,55.09,101.93,12.92
2019-04-28 09:36:00+03:00,100.0,1.0,2.0,1.0,36.78,0.0,54.84,101.94,12.97
2019-04-28 09:37:00+03:00,100.0,0.0,1.0,0.0,36.82,0.0,55.48,101.93,12.88
2019-04-28 09:38:00+03:00,100.0,1.0,3.0,1.0,37.03,0.0,57.63,101.94,12.71
2019-04-28 09:39:00+03:00,100.0,0.0,1.0,1.0,36.8,0.0,58.58,101.94,12.77
2019-04-28 09:40:00+03:00,100.0,1.0,1.0,1.0,36.84,0.0,56.39,101.94,12.82
2019-04-28 09:41:00+03:00,100.0,0.0,1.0,1.0,36.6,0.0,56.89,101.94,12.84
2019-04-28 09:42:00+03:00,100.0,0.0,1.0,1.0,36.45,0.0,57.21,101.94,12.75
2019-04-28 09:43:00+03:00,100.0,1.0,1.0,1.0,36.6,0.0,52.59,101.94,12.63
2019-04-28 09:44:00+03:00,100.0,1.0,2.0,2.0,36.86,0.0,50.52,101.94,12.71
2019-04-28 09:45:00+03:00,100.0,1.0,1.0,1.0,36.85,0.0,56.59,101.95,12.84
2019-04-28 09:46:00+03:00,100.0,0.0,1.0,1.0,36.44,0.0,59.16,101.95,12.87
2019-04-28 09:47:00+03:00,100.0,1.0,1.0,1.0,36.33,0.0,52.37,101.95,12.91
2019-04-28 09:48:00+03:00,100.0,0.0,0.0,0.0,36.41,0.0,52.19,101.95,12.94
2019-04-28 09:49:00+03:00,100.0,1.0,1.0,1.0,35.85,0.0,60.21,101.95,12.97
2019-04-28 09:50:00+03:00,100.0,1.0,1.0,1.0,35.55,0.0,55.61,101.95,13.02
2019-04-28 09:51:00+03:00,100.0,0.0,1.0,1.0,35.55,0.0,55.13,101.95,12.98
2019-04-28 09:52:00+03:00,100.0,1.0,1.0,1.0,35.74,0.0,56.81,101.95,12.98
2019-04-28 09:53:00+03:00,99.0,1.0,2.0,1.0,35.88,0.0,54.05,101.96,13.02
2019-04-28 09:54:00+03:00,99.0,1.0,2.0,2.0,35.57,0.0,55.29,101.95,13.08
2019-04-28 09:55:00+03:00,99.0,1.0,2.0,2.0,35.57,0.0,63.39,101.95,13.14
2019-04-28 09:56:00+03:00,99.0,1.0,2.0,1.0,35.56,0.0,55.27,101.95,13.14
2019-04-28 09:57:00+03:00,99.0,1.0,1.0,1.0,35.62,0.0,59.21,101.95,13.19
2019-04-28 09:58:00+03:00,99.0,1.0,1.0,1.0,35.52,0.0,58.49,101.95,13.22
2019-04-28 09:59:00+03:00,99.0,1.0,1.0,1.0,35.26,0.0,53.61,101.95,13.29
2019-04-28 10:00:00+03:00,98.0,0.0,0.0,0.0,35.0,0.0,63.25,101.95,13.35
2019-04-28 10:01:00+03:00,98.0,1.0,1.0,1.0,35.28,0.0,53.46,101.95,13.4
2019-04-28 10:02:00+03:00,98.0,1.0,2.0,2.0,35.48,0.0,62.18,101.96,13.38
2019-04-28 10:03:00+03:00,98.0,1.0,1.0,1.0,35.45,0.0,57.8,101.96,13.47
2019-04-28 10:04:00+03:00,98.0,1.0,1.0,1.0,35.04,0.0,55.59,101.96,13.56
2019-04-28 10:05:00+03:00,98.0,1.0,2.0,2.0,34.49,0.0,58.88,101.96,13.59
2019-04-28 10:06:00+03:00,98.0,0.0,1.0,1.0,34.96,0.0,54.15,101.96,13.63
2019-04-28 10:07:00+03:00,98.0,0.0,1.0,1.0,34.69,0.0,51.02,101.96,13.67
2019-04-28 10:08:00+03:00,98.0,1.0,2.0,2.0,34.38,0.0,63.64,101.95,13.73
2019-04-28 10:09:00+03:00,99.0,0.0,1.0,1.0,34.3,0.0,60.49,101.96,13.81
2019-04-28 10:10:00+03:00,99.0,0.0,1.0,1.0,33.71,0.0,53.32,101.95,13.94
2019-04-28 10:11:00+03:00,99.0,0.0,1.0,1.0,33.66,0.0,65.86,101.94,14.02
2019-04-28 10:12:00+03:00,100.0,1.0,1.0,1.0,33.18,0.0,54.67,101.94,14.14
2019-04-28 10:13:00+03:00,100.0,1.0,2.0,2.0,33.08,0.0,53.7,101.94,14.21
2019-04-28 10:14:00+03:00,100.0,0.0,1.0,1.0,33.05,0.0,53.28,101.96,14.33
2019-04-28 10:15:00+03:00,100.0,1.0,2.0,2.0,33.19,0.0,53.93,101.95,14.41
2019-04-28 10:16:00+03:00,100.0,1.0,2.0,2.0,33.57,0.0,54.96,101.95,14.52
2019-04-28 10:17:00+03:00,100.0,0.0,2.0,1.0,33.06,0.0,55.1,101.94,14.61
2019-04-28 10:18:00+03:00,100.0,0.0,1.0,1.0,32.44,0.0,53.73,101.94,14.62
2019-04-28 10:19:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,57.62,101.94,14.7
2019-04-28 10:20:00+03:00,100.0,1.0,2.0,1.0,32.79,0.0,53.12,101.94,14.76
2019-04-28 10:22:00+03:00,100.0,1.0,1.0,1.0,32.72,0.0,57.76,101.95,14.94
2019-04-28 10:23:00+03:00,100.0,0.0,0.0,0.0,32.08,0.0,55.3,101.94,15.01
2019-04-28 10:24:00+03:00,100.0,1.0,1.0,1.0,31.43,0.0,59.94,101.95,15.06
2019-04-28 10:25:00+03:00,100.0,1.0,2.0,1.0,31.64,0.0,60.13,101.94,15.09
2019-04-28 10:26:00+03:00,100.0,1.0,1.0,1.0,31.49,0.0,54.91,101.94,15.15
2019-04-28 10:27:00+03:00,100.0,1.0,2.0,2.0,31.17,0.0,55.6,101.94,15.0
2019-04-28 10:28:00+03:00,100.0,1.0,1.0,1.0,31.49,0.0,58.47,101.94,15.0
2019-04-28 10:29:00+03:00,100.0,0.0,0.0,0.0,31.07,0.0,54.82,101.94,15.15
2019-04-28 10:30:00+03:00,100.0,1.0,1.0,1.0,30.72,0.0,62.42,101.94,15.06
2019-04-28 10:31:00+03:00,100.0,0.0,1.0,1.0,31.51,0.0,58.23,101.95,15.04
2019-04-28 10:32:00+03:00,100.0,0.0,0.0,0.0,30.57,0.0,56.2,101.94,15.18
2019-04-28 10:33:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,57.01,101.95,15.21
2019-04-28 10:34:00+03:00,100.0,1.0,1.0,1.0,30.34,0.0,59.01,101.95,15.31
2019-04-28 10:35:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,56.85,101.95,15.37
2019-04-28 10:36:00+03:00,100.0,0.0,1.0,1.0,29.81,0.0,61.23,101.96,15.45
2019-04-28 10:37:00+03:00,100.0,0.0,1.0,1.0,29.14,0.0,65.77,101.95,15.24
2019-04-28 10:38:00+03:00,100.0,0.0,1.0,1.0,29.18,0.0,62.38,101.96,15.29
2019-04-28 10:39:00+03:00,100.0,1.0,1.0,1.0,29.03,0.0,57.57,101.97,15.37
2019-04-28 10:40:00+03:00,100.0,1.0,1.0,1.0,29.91,0.0,60.93,101.97,15.45
2019-04-28 10:41:00+03:00,100.0,0.0,0.0,0.0,29.34,0.0,57.26,101.96,15.44
2019-04-28 10:42:00+03:00,100.0,1.0,1.0,1.0,29.7,0.0,58.21,101.96,15.45
2019-04-28 10:43:00+03:00,100.0,0.0,1.0,1.0,28.83,0.0,58.07,101.95,15.34
2019-04-28 10:44:00+03:00,100.0,1.0,1.0,1.0,29.37,0.0,58.76,101.96,15.4
2019-04-28 10:45:00+03:00,100.0,0.0,0.0,0.0,29.23,0.0,61.09,101.96,15.5
2019-04-28 10:46:00+03:00,100.0,1.0,1.0,1.0,29.06,0.0,56.66,101.96,15.47
2019-04-28 10:47:00+03:00,100.0,1.0,1.0,1.0,28.67,0.0,57.56,101.96,15.55
2019-04-28 10:48:00+03:00,100.0,1.0,1.0,1.0,28.96,0.0,55.57,101.96,15.64
2019-04-28 10:49:00+03:00,100.0,0.0,1.0,1.0,29.35,0.0,60.01,101.97,15.71
2019-04-28 10:50:00+03:00,100.0,1.0,2.0,1.0,29.86,0.0,59.47,101.97,15.76
2019-04-28 10:51:00+03:00,100.0,0.0,1.0,1.0,28.67,0.0,63.06,101.97,15.86
2019-04-28 10:52:00+03:00,100.0,0.0,1.0,1.0,29.16,0.0,59.85,101.97,15.92
2019-04-28 10:53:00+03:00,100.0,1.0,2.0,1.0,28.96,0.0,62.71,101.97,15.88
2019-04-28 10:54:00+03:00,100.0,0.0,2.0,2.0,28.76,0.0,57.79,101.98,15.93
2019-04-28 10:55:00+03:00,100.0,1.0,1.0,1.0,28.47,0.0,60.84,101.96,15.97
2019-04-28 10:56:00+03:00,100.0,0.0,1.0,1.0,28.99,0.0,61.69,101.96,15.72
2019-04-28 10:57:00+03:00,100.0,0.0,0.0,0.0,28.26,0.0,59.7,101.97,15.89
2019-04-28 10:58:00+03:00,100.0,1.0,1.0,1.0,28.09,0.0,61.38,101.97,15.93
2019-04-28 10:59:00+03:00,100.0,1.0,1.0,1.0,28.28,0.0,61.21,101.97,15.86
2019-04-28 11:00:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,60.68,101.97,15.97
2019-04-28 11:01:00+03:00,100.0,1.0,1.0,1.0,27.56,0.0,63.94,101.96,16.16
2019-04-28 11:02:00+03:00,100.0,1.0,1.0,1.0,27.88,0.0,63.77,101.96,16.34
2019-04-28 11:03:00+03:00,100.0,1.0,1.0,1.0,27.81,0.0,62.26,101.96,16.5
2019-04-28 11:04:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,65.96,101.97,16.52
2019-04-28 11:05:00+03:00,100.0,0.0,1.0,1.0,26.76,0.0,62.52,101.97,16.52
2019-04-28 11:06:00+03:00,100.0,0.0,1.0,1.0,25.0,0.0,60.29,101.96,16.72
2019-04-28 11:07:00+03:00,100.0,0.0,1.0,1.0,25.08,0.0,62.03,101.96,16.67
2019-04-28 11:08:00+03:00,100.0,1.0,2.0,2.0,25.75,0.0,65.42,101.95,16.71
2019-04-28 11:09:00+03:00,100.0,0.0,1.0,1.0,25.13,0.0,67.58,101.96,16.95
2019-04-28 11:10:00+03:00,100.0,0.0,1.0,1.0,25.6,0.0,62.9,101.97,16.94
2019-04-28 11:11:00+03:00,100.0,0.0,2.0,1.0,25.8,0.0,64.79,101.96,17.03
2019-04-28 11:12:00+03:00,100.0,0.0,1.0,0.0,26.41,0.0,63.9,101.97,17.08
2019-04-28 11:13:00+03:00,100.0,1.0,2.0,1.0,25.52,0.0,63.99,101.97,17.19
2019-04-28 11:14:00+03:00,100.0,1.0,1.0,1.0,25.19,0.0,64.47,101.97,17.3
2019-04-28 11:15:00+03:00,100.0,1.0,1.0,1.0,24.83,0.0,66.26,101.96,17.3
2019-04-28 11:16:00+03:00,100.0,0.0,1.0,1.0,25.5,0.0,61.98,101.96,17.37
2019-04-28 11:17:00+03:00,100.0,1.0,1.0,1.0,24.75,0.0,64.28,101.96,17.43
2019-04-28 11:18:00+03:00,100.0,1.0,1.0,1.0,25.15,0.0,64.81,101.97,17.44
2019-04-28 11:19:00+03:00,100.0,1.0,1.0,1.0,25.24,0.0,64.49,101.97,17.47
2019-04-28 11:20:00+03:00,100.0,1.0,1.0,1.0,25.33,0.0,64.73,101.97,17.51
2019-04-28 11:21:00+03:00,100.0,1.0,2.0,2.0,26.06,0.0,65.41,101.97,17.56
2019-04-28 11:22:00+03:00,100.0,1.0,2.0,2.0,25.82,0.0,62.56,101.97,17.63
2019-04-28 11:23:00+03:00,100.0,1.0,1.0,1.0,25.85,0.0,68.05,101.96,17.64
2019-04-28 11:24:00+03:00,99.0,1.0,2.0,2.0,25.88,0.0,59.59,101.97,17.64
2019-04-28 11:25:00+03:00,99.0,0.0,2.0,2.0,26.5,0.0,63.2,101.97,17.67
2019-04-28 11:26:00+03:00,99.0,1.0,1.0,1.0,25.72,0.0,63.89,101.97,17.81
2019-04-28 11:27:00+03:00,99.0,1.0,1.0,1.0,25.06,0.0,63.77,101.97,17.8
2019-04-28 11:28:00+03:00,99.0,1.0,2.0,2.0,25.39,0.0,64.96,101.96,17.51
2019-04-28 11:29:00+03:00,99.0,1.0,2.0,2.0,25.88,0.0,64.21,101.97,17.47
2019-04-28 11:30:00+03:00,99.0,1.0,1.0,1.0,25.93,0.0,67.97,101.97,17.15
2019-04-28 11:31:00+03:00,99.0,1.0,2.0,2.0,26.52,0.0,63.38,101.97,17.15
2019-04-28 11:32:00+03:00,98.0,1.0,1.0,1.0,26.31,0.0,64.52,101.97,17.34
2019-04-28 11:33:00+03:00,98.0,1.0,1.0,1.0,25.84,0.0,66.54,101.97,17.39
2019-04-28 11:34:00+03:00,98.0,1.0,2.0,2.0,25.95,0.0,64.9,101.96,17.46
2019-04-28 11:35:00+03:00,98.0,0.0,0.0,0.0,25.82,0.0,64.73,101.96,17.37
2019-04-28 11:36:00+03:00,98.0,1.0,1.0,1.0,25.68,0.0,63.78,101.96,17.46
2019-04-28 11:37:00+03:00,98.0,1.0,1.0,1.0,25.98,0.0,67.54,101.97,17.46
2019-04-28 11:38:00+03:00,98.0,0.0,2.0,1.0,26.17,0.0,64.42,101.98,17.58
2019-04-28 11:39:00+03:00,98.0,1.0,1.0,1.0,26.31,0.0,64.21,101.98,17.7
2019-04-28 11:40:00+03:00,97.0,1.0,2.0,2.0,25.8,0.0,66.94,101.98,17.71
2019-04-28 11:41:00+03:00,98.0,0.0,0.0,0.0,26.53,0.0,61.52,101.98,17.78
2019-04-28 11:42:00+03:00,98.0,1.0,1.0,1.0,25.89,0.0,63.62,101.98,17.95
2019-04-28 11:43:00+03:00,98.0,1.0,3.0,1.0,25.79,0.0,63.52,101.98,18.13
2019-04-28 11:44:00+03:00,99.0,1.0,2.0,2.0,25.64,0.0,63.96,101.99,18.28
2019-04-28 11:45:00+03:00,99.0,1.0,1.0,1.0,25.55,0.0,64.43,101.99,18.48
2019-04-28 11:46:00+03:00,100.0,1.0,1.0,1.0,25.14,0.0,63.91,101.98,18.63
2019-04-28 11:47:00+03:00,100.0,1.0,1.0,1.0,24.78,0.0,64.47,101.98,18.73
2019-04-28 11:48:00+03:00,100.0,1.0,2.0,1.0,24.52,0.0,62.5,101.98,18.74
2019-04-28 11:49:00+03:00,100.0,1.0,2.0,2.0,24.54,0.0,63.38,101.98,18.77
2019-04-28 11:50:00+03:00,100.0,1.0,3.0,2.0,24.27,0.0,64.46,101.99,18.84
2019-04-28 11:51:00+03:00,100.0,1.0,3.0,2.0,24.57,0.0,63.08,101.99,18.84
2019-04-28 11:52:00+03:00,100.0,1.0,2.0,2.0,24.68,0.0,65.42,101.99,18.84
2019-04-28 11:53:00+03:00,100.0,1.0,1.0,1.0,24.43,0.0,61.61,101.99,18.95
2019-04-28 11:54:00+03:00,100.0,1.0,2.0,1.0,23.97,0.0,64.33,101.99,19.1
2019-04-28 11:55:00+03:00,100.0,1.0,1.0,1.0,23.85,0.0,63.35,102.0,18.98
2019-04-28 11:56:00+03:00,100.0,1.0,2.0,1.0,24.04,0.0,63.81,101.99,19.07
2019-04-28 11:57:00+03:00,100.0,1.0,1.0,1.0,24.1,0.0,62.52,101.99,19.02
2019-04-28 11:58:00+03:00,100.0,1.0,2.0,2.0,24.69,0.0,59.14,101.99,19.22
2019-04-28 11:59:00+03:00,100.0,1.0,1.0,1.0,24.62,0.0,62.28,101.99,19.34
2019-04-28 12:00:00+03:00,100.0,2.0,3.0,2.0,23.65,0.0,63.1,101.98,19.37
2019-04-28 12:01:00+03:00,100.0,1.0,1.0,1.0,23.79,0.0,65.29,101.99,19.38
2019-04-28 12:02:00+03:00,100.0,1.0,2.0,2.0,23.42,0.0,65.17,101.99,19.1
2019-04-28 12:03:00+03:00,100.0,0.0,1.0,1.0,23.94,0.0,57.93,101.99,19.0
2019-04-28 12:04:00+03:00,100.0,1.0,1.0,1.0,24.04,0.0,64.6,101.99,19.12
2019-04-28 12:05:00+03:00,100.0,1.0,2.0,2.0,23.5,0.0,64.33,101.99,19.24
2019-04-28 12:06:00+03:00,100.0,1.0,2.0,2.0,23.43,0.0,61.38,101.99,19.2
2019-04-28 12:07:00+03:00,100.0,2.0,4.0,3.0,23.4,0.0,62.72,102.0,19.12
2019-04-28 12:08:00+03:00,100.0,1.0,2.0,1.0,23.57,0.0,60.23,101.99,19.17
2019-04-28 12:09:00+03:00,100.0,1.0,1.0,1.0,24.11,0.0,67.33,102.0,19.18
2019-04-28 12:10:00+03:00,100.0,1.0,1.0,1.0,23.82,0.0,63.92,101.99,19.38
2019-04-28 12:11:00+03:00,100.0,2.0,2.0,2.0,23.77,0.0,62.54,101.99,19.56
2019-04-28 12:12:00+03:00,100.0,1.0,1.0,1.0,23.91,0.0,60.54,101.98,19.56
2019-04-28 12:13:00+03:00,100.0,1.0,2.0,2.0,23.43,0.0,61.24,101.98,19.62
2019-04-28 12:14:00+03:00,100.0,2.0,2.0,2.0,23.74,0.0,70.06,101.97,19.59
2019-04-28 12:15:00+03:00,100.0,1.0,1.0,1.0,23.26,0.0,60.0,101.99,19.62
2019-04-28 12:16:00+03:00,100.0,1.0,2.0,2.0,23.03,0.0,64.61,101.98,19.55
2019-04-28 12:17:00+03:00,100.0,1.0,2.0,2.0,22.91,0.0,60.21,101.98,19.45
2019-04-28 12:18:00+03:00,100.0,1.0,1.0,1.0,23.04,0.0,61.48,101.98,19.44
2019-04-28 12:19:00+03:00,100.0,1.0,2.0,2.0,23.19,0.0,63.32,101.99,19.42
2019-04-28 12:20:00+03:00,100.0,1.0,2.0,2.0,23.72,0.0,64.32,101.98,19.46
2019-04-28 12:21:00+03:00,100.0,1.0,2.0,2.0,23.02,0.0,60.22,101.99,19.32
2019-04-28 12:22:00+03:00,100.0,1.0,1.0,1.0,23.79,0.0,63.92,101.99,19.25
2019-04-28 12:23:00+03:00,100.0,2.0,3.0,2.0,23.5,0.0,61.89,101.99,19.38
2019-04-28 12:24:00+03:00,100.0,2.0,3.0,3.0,23.07,0.0,59.93,101.99,19.35
2019-04-28 12:25:00+03:00,100.0,1.0,2.0,2.0,22.78,0.0,58.28,101.99,19.34
2019-04-28 12:26:00+03:00,100.0,1.0,3.0,3.0,22.94,0.0,64.79,102.0,19.42
2019-04-28 12:27:00+03:00,100.0,2.0,3.0,2.0,23.09,0.0,60.61,102.0,19.31
2019-04-28 12:28:00+03:00,100.0,2.0,2.0,2.0,23.09,0.0,56.29,102.0,19.34
2019-04-28 12:29:00+03:00,100.0,2.0,3.0,2.0,22.22,0.0,61.93,102.01,19.31
2019-04-28 12:30:00+03:00,100.0,1.0,2.0,2.0,22.62,0.0,62.12,102.0,19.25
2019-04-28 12:31:00+03:00,100.0,2.0,4.0,3.0,22.87,0.0,62.11,102.0,19.31
2019-04-28 12:32:00+03:00,100.0,1.0,2.0,1.0,22.77,0.0,64.45,102.0,19.34
2019-04-28 12:33:00+03:00,100.0,1.0,2.0,2.0,22.89,0.0,61.94,102.0,19.32
2019-04-28 12:34:00+03:00,100.0,1.0,4.0,3.0,21.97,0.0,63.8,102.0,19.31
2019-04-28 12:35:00+03:00,100.0,1.0,2.0,2.0,22.15,0.0,62.65,101.99,19.18
2019-04-28 12:36:00+03:00,100.0,1.0,1.0,1.0,22.17,0.0,63.63,101.99,19.11
2019-04-28 12:37:00+03:00,100.0,1.0,2.0,2.0,21.95,0.0,61.8,102.0,19.07
2019-04-28 12:38:00+03:00,100.0,1.0,2.0,2.0,22.89,0.0,62.21,102.0,19.0
2019-04-28 12:39:00+03:00,100.0,1.0,1.0,1.0,22.47,0.0,63.61,102.0,19.07
2019-04-28 12:40:00+03:00,100.0,1.0,3.0,2.0,22.76,0.0,63.64,102.0,19.11
2019-04-28 12:41:00+03:00,100.0,1.0,2.0,1.0,21.97,0.0,64.8,102.0,19.14
2019-04-28 12:42:00+03:00,100.0,2.0,2.0,2.0,21.94,0.0,59.61,102.0,19.05
2019-04-28 12:43:00+03:00,100.0,1.0,3.0,2.0,21.55,0.0,61.57,101.99,19.02
2019-04-28 12:44:00+03:00,100.0,1.0,2.0,2.0,21.91,0.0,59.01,102.0,18.79
2019-04-28 12:45:00+03:00,100.0,1.0,1.0,1.0,21.86,0.0,59.28,102.0,18.83
2019-04-28 12:46:00+03:00,100.0,1.0,2.0,2.0,22.29,0.0,63.0,102.0,18.87
2019-04-28 12:47:00+03:00,100.0,1.0,1.0,1.0,21.5,0.0,64.47,102.0,18.94
2019-04-28 12:48:00+03:00,100.0,1.0,2.0,2.0,21.66,0.0,58.9,102.0,18.91
2019-04-28 12:49:00+03:00,100.0,1.0,2.0,2.0,21.74,0.0,61.85,102.01,18.88
2019-04-28 12:50:00+03:00,100.0,1.0,1.0,1.0,21.56,0.0,65.15,102.0,18.97
2019-04-28 12:51:00+03:00,100.0,1.0,2.0,2.0,21.84,0.0,65.8,102.0,18.9
2019-04-28 12:52:00+03:00,100.0,1.0,2.0,2.0,21.72,0.0,63.16,102.0,18.9
2019-04-28 12:53:00+03:00,100.0,1.0,2.0,2.0,21.99,0.0,62.57,102.0,18.88
2019-04-28 12:54:00+03:00,100.0,1.0,2.0,2.0,21.18,0.0,59.95,102.01,18.87
2019-04-28 12:55:00+03:00,100.0,1.0,2.0,2.0,22.17,0.0,65.91,102.01,18.62
2019-04-28 12:56:00+03:00,100.0,2.0,5.0,3.0,22.16,0.0,57.85,102.01,18.69
2019-04-28 12:57:00+03:00,100.0,1.0,1.0,1.0,21.95,0.0,63.84,102.0,18.79
2019-04-28 12:58:00+03:00,99.0,1.0,2.0,2.0,21.36,0.0,63.95,102.0,18.79
2019-04-28 12:59:00+03:00,99.0,1.0,2.0,2.0,21.57,0.0,60.9,102.0,18.8
2019-04-28 13:00:00+03:00,99.0,2.0,3.0,3.0,21.52,0.0,64.19,102.01,18.58
2019-04-28 13:01:00+03:00,99.0,1.0,2.0,2.0,21.89,0.0,66.59,102.01,18.66
2019-04-28 13:02:00+03:00,99.0,1.0,1.0,1.0,21.48,0.0,63.58,102.0,18.77
2019-04-28 13:03:00+03:00,99.0,1.0,2.0,2.0,21.66,0.0,59.7,102.01,18.7
2019-04-28 13:04:00+03:00,99.0,1.0,2.0,2.0,21.27,0.0,67.02,102.0,18.69
2019-04-28 13:05:00+03:00,99.0,1.0,1.0,1.0,21.5,0.0,63.75,102.0,18.69
2019-04-28 13:06:00+03:00,98.0,1.0,2.0,2.0,20.96,0.0,63.3,102.01,18.8
2019-04-28 13:07:00+03:00,98.0,2.0,3.0,2.0,21.19,0.0,58.82,102.0,18.59
2019-04-28 13:08:00+03:00,98.0,9.0,15.0,15.0,21.9,0.0,64.01,102.01,18.59
2019-04-28 13:09:00+03:00,98.0,38.0,69.0,60.0,21.85,0.0,63.3,102.0,18.67
2019-04-28 13:10:00+03:00,98.0,6.0,10.0,9.0,21.03,0.0,65.79,102.0,18.71
2019-04-28 13:11:00+03:00,98.0,3.0,5.0,5.0,21.54,0.0,67.4,102.0,18.37
2019-04-28 13:12:00+03:00,98.0,5.0,9.0,8.0,21.83,0.0,62.26,102.01,18.32
2019-04-28 13:13:00+03:00,98.0,20.0,27.0,27.0,22.33,0.0,64.2,102.01,18.53
2019-04-28 13:14:00+03:00,98.0,9.0,14.0,13.0,22.15,0.0,60.66,102.0,18.69
2019-04-28 13:15:00+03:00,99.0,2.0,3.0,3.0,21.03,0.0,63.23,102.0,18.81
2019-04-28 13:16:00+03:00,99.0,4.0,5.0,5.0,20.99,0.0,68.23,101.99,18.74
2019-04-28 13:17:00+03:00,99.0,6.0,9.0,8.0,21.47,0.0,60.04,102.0,18.87
2019-04-28 13:18:00+03:00,100.0,28.0,35.0,34.0,21.65,0.0,61.68,102.0,19.02
2019-04-28 13:19:00+03:00,100.0,6.0,9.0,8.0,21.45,0.0,63.49,102.0,19.07
2019-04-28 13:20:00+03:00,100.0,3.0,5.0,5.0,21.38,0.0,62.32,102.0,19.27
2019-04-28 13:21:00+03:00,100.0,16.0,35.0,28.0,21.44,0.0,63.22,102.0,19.41
2019-04-28 13:22:00+03:00,100.0,3.0,6.0,5.0,20.18,0.0,62.75,101.99,19.62
2019-04-28 13:23:00+03:00,100.0,3.0,6.0,6.0,21.03,0.0,67.4,102.0,19.42
2019-04-28 13:24:00+03:00,100.0,162.0,355.0,314.0,20.47,0.0,63.34,101.99,19.48
2019-04-28 13:25:00+03:00,100.0,56.0,128.0,106.0,20.2,0.0,62.52,101.99,19.42
2019-04-28 13:26:00+03:00,100.0,29.0,48.0,45.0,20.59,0.0,62.65,101.99,19.35
2019-04-28 13:27:00+03:00,100.0,95.0,170.0,152.0,20.76,0.0,63.72,101.98,19.51
2019-04-28 13:28:00+03:00,100.0,90.0,141.0,132.0,20.65,0.0,63.83,101.97,19.68
2019-04-28 13:29:00+03:00,100.0,158.0,208.0,206.0,20.67,0.0,62.03,101.96,19.8
2019-04-28 13:30:00+03:00,100.0,64.0,84.0,79.0,20.7,0.0,56.67,101.97,19.79
2019-04-28 13:31:00+03:00,100.0,33.0,42.0,41.0,20.36,0.0,65.61,101.98,19.66
2019-04-28 13:32:00+03:00,100.0,22.0,27.0,26.0,20.53,0.0,62.58,101.97,19.6
2019-04-28 13:33:00+03:00,100.0,27.0,30.0,30.0,21.03,0.0,58.78,101.97,19.7
2019-04-28 13:34:00+03:00,100.0,6.0,8.0,8.0,20.11,0.0,66.31,102.0,19.42
2019-04-28 13:35:00+03:00,100.0,5.0,6.0,6.0,20.06,0.0,65.19,102.0,19.49
2019-04-28 13:36:00+03:00,100.0,3.0,4.0,4.0,20.19,0.0,61.76,101.99,19.51
2019-04-28 13:37:00+03:00,100.0,3.0,3.0,3.0,20.26,0.0,64.33,101.98,19.52
2019-04-28 13:38:00+03:00,100.0,2.0,3.0,3.0,20.31,0.0,61.2,101.99,19.59
2019-04-28 13:39:00+03:00,100.0,2.0,2.0,2.0,20.65,0.0,65.98,101.98,19.6
2019-04-28 13:40:00+03:00,100.0,1.0,2.0,2.0,20.73,0.0,58.26,101.98,19.65
2019-04-28 13:41:00+03:00,100.0,1.0,2.0,2.0,20.11,0.0,59.92,102.0,19.25
2019-04-28 13:42:00+03:00,100.0,1.0,2.0,2.0,20.51,0.0,64.21,102.0,19.38
2019-04-28 13:43:00+03:00,100.0,1.0,1.0,1.0,21.21,0.0,62.45,102.0,19.42
2019-04-28 13:44:00+03:00,100.0,1.0,2.0,2.0,20.76,0.0,65.08,102.0,19.49
2019-04-28 13:45:00+03:00,100.0,1.0,2.0,2.0,20.87,0.0,61.58,102.0,19.52
2019-04-28 13:46:00+03:00,100.0,1.0,3.0,2.0,20.29,0.0,59.79,101.99,19.51
2019-04-28 13:47:00+03:00,100.0,1.0,2.0,2.0,20.74,0.0,60.5,102.0,19.25
2019-04-28 13:48:00+03:00,100.0,2.0,2.0,2.0,20.72,0.0,59.65,102.0,19.31
2019-04-28 13:49:00+03:00,100.0,1.0,2.0,2.0,20.92,0.0,62.89,102.0,19.18
2019-04-28 13:50:00+03:00,100.0,1.0,2.0,2.0,20.95,0.0,59.3,102.0,19.2
2019-04-28 13:51:00+03:00,100.0,2.0,3.0,3.0,20.27,0.0,64.67,101.99,19.24
2019-04-28 13:52:00+03:00,100.0,13.0,33.0,27.0,20.32,0.0,61.48,102.0,19.05
2019-04-28 13:53:00+03:00,100.0,20.0,43.0,37.0,20.0,0.0,63.11,101.99,18.79
2019-04-28 13:54:00+03:00,100.0,8.0,17.0,13.0,19.35,0.0,61.93,101.99,18.93
2019-04-28 13:55:00+03:00,100.0,5.0,9.0,8.0,20.09,0.0,60.86,102.0,18.87
2019-04-28 13:56:00+03:00,100.0,4.0,7.0,6.0,19.63,0.0,63.19,101.99,18.97
2019-04-28 13:57:00+03:00,100.0,26.0,32.0,32.0,19.89,0.0,60.66,101.99,19.0
2019-04-28 13:58:00+03:00,100.0,8.0,10.0,10.0,19.73,0.0,60.17,102.0,19.02
2019-04-28 13:59:00+03:00,100.0,3.0,4.0,4.0,19.29,0.0,65.34,101.99,18.93
2019-04-28 14:00:00+03:00,100.0,2.0,3.0,3.0,19.84,0.0,62.34,102.0,18.79
2019-04-28 14:01:00+03:00,100.0,1.0,3.0,2.0,19.37,0.0,63.79,102.01,18.87
2019-04-28 14:02:00+03:00,100.0,2.0,3.0,3.0,20.21,0.0,62.88,102.01,18.98
2019-04-28 14:03:00+03:00,100.0,2.0,3.0,3.0,19.96,0.0,61.18,102.0,19.18
2019-04-28 14:04:00+03:00,100.0,1.0,2.0,2.0,18.45,0.0,62.1,102.01,19.32
2019-04-28 14:05:00+03:00,100.0,2.0,3.0,2.0,18.14,0.0,60.07,102.0,19.22
2019-04-28 14:06:00+03:00,100.0,2.0,3.0,3.0,17.99,0.0,61.36,102.01,19.14
2019-04-28 14:07:00+03:00,100.0,1.0,2.0,2.0,18.01,0.0,66.69,102.0,19.21
2019-04-28 14:08:00+03:00,100.0,2.0,3.0,3.0,18.27,0.0,62.55,102.01,19.24
2019-04-28 14:09:00+03:00,100.0,2.0,3.0,3.0,18.09,0.0,63.29,102.01,19.24
2019-04-28 14:10:00+03:00,100.0,2.0,2.0,2.0,18.35,0.0,60.95,102.0,19.21
2019-04-28 14:11:00+03:00,100.0,2.0,3.0,3.0,18.56,0.0,63.93,102.01,19.17
2019-04-28 14:12:00+03:00,100.0,1.0,2.0,2.0,18.64,0.0,61.6,102.0,19.2
2019-04-28 14:13:00+03:00,100.0,1.0,2.0,2.0,19.11,0.0,62.45,102.0,19.22
2019-04-28 14:14:00+03:00,100.0,1.0,2.0,2.0,18.46,0.0,60.55,102.01,19.18
2019-04-28 14:15:00+03:00,100.0,1.0,2.0,2.0,18.77,0.0,60.6,102.01,19.27
2019-04-28 14:16:00+03:00,100.0,1.0,2.0,2.0,18.9,0.0,62.09,102.01,19.14
2019-04-28 14:17:00+03:00,100.0,2.0,3.0,3.0,18.89,0.0,62.25,102.01,19.14
2019-04-28 14:18:00+03:00,100.0,1.0,3.0,3.0,19.02,0.0,62.68,102.0,18.97
2019-04-28 14:19:00+03:00,100.0,1.0,2.0,2.0,19.42,0.0,63.45,102.01,18.73
2019-04-28 14:20:00+03:00,100.0,1.0,2.0,2.0,19.83,0.0,59.88,102.01,18.58
2019-04-28 14:21:00+03:00,100.0,1.0,3.0,2.0,19.85,0.0,60.95,102.01,18.64
2019-04-28 14:22:00+03:00,100.0,1.0,2.0,2.0,20.09,0.0,63.47,102.01,18.79
2019-04-28 14:23:00+03:00,100.0,1.0,2.0,2.0,19.62,0.0,61.7,102.01,18.84
2019-04-28 14:24:00+03:00,100.0,1.0,3.0,2.0,19.9,0.0,60.62,102.0,18.91
2019-04-28 14:25:00+03:00,100.0,2.0,3.0,3.0,19.42,0.0,62.99,102.0,18.88
2019-04-28 14:26:00+03:00,100.0,2.0,2.0,2.0,19.7,0.0,63.31,102.01,18.93
2019-04-28 14:27:00+03:00,100.0,2.0,2.0,2.0,19.69,0.0,60.35,102.0,18.97
2019-04-28 14:28:00+03:00,99.0,2.0,3.0,3.0,18.85,0.0,62.29,102.0,18.94
2019-04-28 14:29:00+03:00,99.0,2.0,4.0,4.0,19.47,0.0,65.65,102.0,18.83
2019-04-28 14:30:00+03:00,99.0,2.0,3.0,2.0,20.02,0.0,64.49,102.01,18.87
2019-04-28 14:31:00+03:00,99.0,2.0,2.0,2.0,19.71,0.0,63.06,102.0,19.01
2019-04-28 14:32:00+03:00,99.0,1.0,2.0,2.0,20.21,0.0,64.88,102.0,19.17
2019-04-28 14:33:00+03:00,99.0,2.0,2.0,2.0,19.66,0.0,60.45,102.0,19.24
2019-04-28 14:34:00+03:00,99.0,2.0,2.0,2.0,19.67,0.0,60.9,102.01,19.29
2019-04-28 14:35:00+03:00,99.0,2.0,3.0,2.0,20.02,0.0,62.33,102.01,19.31
2019-04-28 14:36:00+03:00,98.0,1.0,2.0,2.0,19.86,0.0,61.69,102.01,19.31
2019-04-28 14:37:00+03:00,98.0,2.0,2.0,2.0,19.66,0.0,60.15,102.01,19.35
2019-04-28 14:38:00+03:00,98.0,1.0,3.0,3.0,19.73,0.0,59.98,102.01,19.37
2019-04-28 14:39:00+03:00,98.0,2.0,3.0,3.0,20.09,0.0,64.89,102.01,19.37
2019-04-28 14:40:00+03:00,98.0,1.0,2.0,2.0,19.71,0.0,60.76,102.01,19.35
2019-04-28 14:41:00+03:00,98.0,2.0,2.0,2.0,20.28,0.0,61.49,102.01,19.07
2019-04-28 14:42:00+03:00,98.0,1.0,2.0,2.0,20.6,0.0,63.15,102.01,19.11
2019-04-28 14:43:00+03:00,98.0,1.0,2.0,2.0,20.81,0.0,63.6,102.0,19.27
2019-04-28 14:44:00+03:00,98.0,2.0,3.0,3.0,20.72,0.0,59.8,102.01,19.39
2019-04-28 14:45:00+03:00,99.0,2.0,2.0,2.0,19.22,0.0,62.66,102.01,19.55
2019-04-28 14:46:00+03:00,99.0,2.0,2.0,2.0,18.53,0.0,59.06,102.01,19.6
2019-04-28 14:47:00+03:00,99.0,1.0,2.0,2.0,18.64,0.0,62.02,102.01,19.56
2019-04-28 14:48:00+03:00,100.0,2.0,2.0,2.0,19.23,0.0,62.28,102.0,19.62
2019-04-28 14:49:00+03:00,100.0,1.0,4.0,3.0,19.07,0.0,60.63,101.99,19.82
2019-04-28 14:50:00+03:00,100.0,2.0,3.0,3.0,18.44,0.0,61.85,101.98,19.79
2019-04-28 14:51:00+03:00,100.0,2.0,3.0,2.0,18.33,0.0,59.52,101.98,19.83
2019-04-28 14:52:00+03:00,100.0,1.0,2.0,2.0,18.69,0.0,63.37,101.98,19.91
2019-04-28 14:53:00+03:00,100.0,2.0,3.0,3.0,18.47,0.0,61.44,101.98,20.06
2019-04-28 14:54:00+03:00,100.0,2.0,3.0,3.0,17.58,0.0,60.06,101.99,20.14
2019-04-28 14:55:00+03:00,100.0,2.0,3.0,3.0,17.64,0.0,59.43,101.98,20.17
2019-04-28 14:56:00+03:00,100.0,2.0,3.0,3.0,17.22,0.0,58.5,101.97,20.24
2019-04-28 14:57:00+03:00,100.0,1.0,2.0,2.0,17.56,0.0,61.01,101.97,20.27
2019-04-28 14:58:00+03:00,100.0,1.0,1.0,1.0,17.59,0.0,60.15,101.98,20.25
2019-04-28 14:59:00+03:00,100.0,2.0,3.0,3.0,17.74,0.0,60.0,101.97,20.14
2019-04-28 15:00:00+03:00,100.0,2.0,3.0,2.0,17.88,0.0,58.55,101.98,20.16
2019-04-28 15:01:00+03:00,100.0,2.0,3.0,3.0,18.34,0.0,59.84,101.98,20.32
2019-04-28 15:02:00+03:00,100.0,2.0,2.0,2.0,18.16,0.0,63.22,101.99,20.44
2019-04-28 15:03:00+03:00,100.0,2.0,3.0,3.0,17.67,0.0,58.06,101.98,20.45
2019-04-28 15:04:00+03:00,100.0,1.0,2.0,2.0,18.59,0.0,63.88,101.98,20.17
2019-04-28 15:05:00+03:00,100.0,1.0,3.0,2.0,18.14,0.0,60.88,101.97,20.21
2019-04-28 15:06:00+03:00,100.0,2.0,3.0,3.0,18.22,0.0,59.46,101.96,20.1
2019-04-28 15:07:00+03:00,100.0,2.0,2.0,2.0,18.31,0.0,66.3,101.96,19.93
2019-04-28 15:08:00+03:00,100.0,1.0,2.0,2.0,18.8,0.0,61.35,101.96,19.96
2019-04-28 15:09:00+03:00,100.0,1.0,2.0,2.0,18.93,0.0,63.1,101.96,19.94
2019-04-28 15:10:00+03:00,100.0,2.0,3.0,3.0,18.55,0.0,60.03,101.96,20.04
2019-04-28 15:11:00+03:00,100.0,1.0,1.0,1.0,18.64,0.0,60.21,101.96,20.14
2019-04-28 15:12:00+03:00,100.0,2.0,3.0,3.0,18.39,0.0,59.37,101.96,20.07
2019-04-28 15:13:00+03:00,100.0,2.0,3.0,3.0,18.88,0.0,58.55,101.97,20.14
2019-04-28 15:14:00+03:00,100.0,2.0,3.0,3.0,18.77,0.0,63.92,101.96,20.2
2019-04-28 15:15:00+03:00,100.0,2.0,3.0,3.0,18.08,0.0,58.85,101.96,20.24
2019-04-28 15:16:00+03:00,100.0,2.0,3.0,2.0,18.93,29.38,66.29,101.96,20.16
2019-04-28 15:17:00+03:00,100.0,2.0,3.0,3.0,18.89,0.0,59.0,101.96,20.13
2019-04-28 15:18:00+03:00,100.0,2.0,2.0,2.0,19.35,0.0,59.16,101.96,20.14
2019-04-28 15:19:00+03:00,100.0,2.0,4.0,4.0,19.03,0.0,60.7,101.96,20.2
2019-04-28 15:20:00+03:00,100.0,1.0,2.0,2.0,19.05,0.0,60.12,101.96,20.19
2019-04-28 15:21:00+03:00,100.0,2.0,3.0,3.0,18.79,0.0,60.12,101.95,20.32
2019-04-28 15:22:00+03:00,100.0,2.0,3.0,3.0,18.93,0.0,61.39,101.96,20.01
2019-04-28 15:23:00+03:00,100.0,2.0,2.0,2.0,18.81,0.0,61.3,101.95,19.84
2019-04-28 15:24:00+03:00,100.0,2.0,3.0,3.0,19.41,0.0,58.83,101.94,19.68
2019-04-28 15:25:00+03:00,100.0,2.0,3.0,3.0,19.47,0.0,62.1,101.94,19.65
2019-04-28 15:26:00+03:00,100.0,1.0,3.0,2.0,19.57,0.0,60.25,101.94,19.76
2019-04-28 15:27:00+03:00,100.0,2.0,2.0,2.0,19.38,0.0,61.25,101.95,19.74
2019-04-28 15:28:00+03:00,100.0,1.0,3.0,3.0,19.68,0.0,59.26,101.96,19.68
2019-04-28 15:29:00+03:00,100.0,2.0,3.0,2.0,20.08,0.0,61.63,101.95,19.69
2019-04-28 15:30:00+03:00,100.0,1.0,2.0,2.0,19.53,0.0,67.92,101.95,19.87
2019-04-28 15:31:00+03:00,100.0,1.0,3.0,3.0,19.58,0.0,61.61,101.95,19.9
2019-04-28 15:32:00+03:00,100.0,2.0,2.0,2.0,19.56,0.0,58.96,101.95,20.07
2019-04-28 15:33:00+03:00,100.0,2.0,3.0,3.0,19.07,0.0,63.21,101.95,20.07
2019-04-28 15:34:00+03:00,100.0,1.0,2.0,2.0,19.7,0.0,58.83,101.95,20.09
2019-04-28 15:35:00+03:00,100.0,2.0,3.0,3.0,19.04,0.0,59.84,101.95,20.17
2019-04-28 15:36:00+03:00,100.0,2.0,5.0,3.0,18.67,0.0,61.01,101.95,20.2
2019-04-28 15:37:00+03:00,100.0,2.0,2.0,2.0,19.01,0.0,58.89,101.95,19.89
2019-04-28 15:38:00+03:00,100.0,2.0,3.0,3.0,19.66,0.0,58.23,101.95,19.79
2019-04-28 15:39:00+03:00,100.0,2.0,3.0,3.0,20.17,0.0,59.39,101.95,19.93
2019-04-28 15:40:00+03:00,100.0,2.0,2.0,2.0,19.65,0.0,60.5,101.95,20.13
2019-04-28 15:41:00+03:00,100.0,1.0,2.0,2.0,19.92,0.0,62.19,101.95,20.17
2019-04-28 15:42:00+03:00,100.0,1.0,2.0,2.0,20.2,0.0,59.91,101.94,19.97
2019-04-28 15:43:00+03:00,100.0,2.0,2.0,2.0,20.69,0.0,61.17,101.94,19.69
2019-04-28 15:44:00+03:00,100.0,2.0,3.0,3.0,20.65,0.0,60.07,101.94,19.66
2019-04-28 15:45:00+03:00,100.0,1.0,2.0,2.0,20.92,0.0,56.57,101.94,19.8
2019-04-28 15:46:00+03:00,100.0,1.0,3.0,3.0,20.98,0.0,59.76,101.94,19.87
2019-04-28 15:47:00+03:00,100.0,2.0,2.0,2.0,20.78,0.0,60.63,101.94,19.83
2019-04-28 15:48:00+03:00,100.0,2.0,3.0,3.0,21.04,0.0,56.44,101.94,19.87
2019-04-28 15:49:00+03:00,100.0,2.0,2.0,2.0,21.13,0.0,60.33,101.94,20.04
2019-04-28 15:50:00+03:00,100.0,2.0,2.0,2.0,20.81,0.0,64.59,101.94,20.14
2019-04-28 15:51:00+03:00,100.0,2.0,2.0,2.0,20.76,0.0,58.59,101.95,20.2
2019-04-28 15:52:00+03:00,100.0,2.0,2.0,2.0,20.72,0.0,63.64,101.94,20.2
2019-04-28 15:53:00+03:00,100.0,2.0,3.0,3.0,20.29,0.0,62.53,101.94,20.21
2019-04-28 15:54:00+03:00,100.0,2.0,2.0,2.0,20.5,0.0,60.2,101.94,20.13
2019-04-28 15:55:00+03:00,100.0,2.0,4.0,4.0,20.6,0.0,55.22,101.94,19.89
2019-04-28 15:56:00+03:00,100.0,2.0,2.0,2.0,20.65,0.0,62.33,101.93,19.82
2019-04-28 15:57:00+03:00,99.0,1.0,3.0,2.0,21.11,0.0,59.42,101.94,19.72
2019-04-28 15:58:00+03:00,99.0,2.0,3.0,2.0,21.09,0.0,56.07,101.94,19.87
2019-04-28 15:59:00+03:00,99.0,1.0,2.0,2.0,21.23,0.0,59.42,101.94,20.03
2019-04-28 16:00:00+03:00,99.0,2.0,3.0,3.0,20.78,0.0,56.63,101.94,20.19
2019-04-28 16:01:00+03:00,99.0,2.0,3.0,2.0,20.88,0.0,56.72,101.94,20.31
2019-04-28 16:02:00+03:00,99.0,2.0,2.0,2.0,20.96,0.0,62.73,101.95,20.37
2019-04-28 16:03:00+03:00,99.0,2.0,2.0,2.0,20.81,0.0,59.81,101.95,20.42
2019-04-28 16:04:00+03:00,99.0,2.0,2.0,2.0,20.9,0.0,59.35,101.94,20.38
2019-04-28 16:05:00+03:00,99.0,2.0,2.0,2.0,21.08,0.0,61.25,101.95,20.47
2019-04-28 16:06:00+03:00,98.0,2.0,3.0,2.0,21.04,0.0,59.39,101.95,20.59
2019-04-28 16:07:00+03:00,98.0,2.0,4.0,3.0,20.93,0.0,60.04,101.95,20.59
2019-04-28 16:08:00+03:00,98.0,2.0,3.0,3.0,21.06,0.0,57.26,101.95,20.55
2019-04-28 16:09:00+03:00,98.0,2.0,3.0,3.0,20.97,0.0,57.78,101.95,20.51
2019-04-28 16:10:00+03:00,98.0,2.0,3.0,3.0,21.22,0.0,56.12,101.95,20.42
2019-04-28 16:11:00+03:00,98.0,2.0,3.0,3.0,21.31,0.0,58.39,101.94,20.42
2019-04-28 16:12:00+03:00,98.0,2.0,3.0,3.0,21.46,0.0,59.29,101.94,20.31
2019-04-28 16:13:00+03:00,98.0,2.0,2.0,2.0,21.6,0.0,58.35,101.94,20.24
2019-04-28 16:14:00+03:00,98.0,1.0,2.0,2.0,21.52,0.0,59.26,101.94,20.34
2019-04-28 16:15:00+03:00,99.0,2.0,5.0,2.0,21.25,0.0,58.47,101.94,20.34
2019-04-28 16:16:00+03:00,99.0,2.0,3.0,3.0,21.3,0.0,60.32,101.94,20.19
2019-04-28 16:17:00+03:00,100.0,1.0,2.0,2.0,21.09,0.0,61.69,101.94,20.1
2019-04-28 16:18:00+03:00,100.0,2.0,2.0,2.0,21.08,0.0,58.02,101.94,20.19
2019-04-28 16:19:00+03:00,100.0,1.0,2.0,2.0,21.37,0.0,55.52,101.94,20.4
2019-04-28 16:20:00+03:00,100.0,2.0,2.0,2.0,20.95,0.0,59.43,101.94,20.51
2019-04-28 16:21:00+03:00,100.0,2.0,2.0,2.0,21.46,0.0,63.44,101.94,20.5
2019-04-28 16:22:00+03:00,100.0,3.0,3.0,3.0,21.08,0.0,61.94,101.94,20.56
2019-04-28 16:23:00+03:00,100.0,2.0,3.0,2.0,20.89,0.0,58.3,101.94,20.55
2019-04-28 16:24:00+03:00,100.0,2.0,2.0,2.0,21.24,0.0,60.17,101.94,20.56
2019-04-28 16:25:00+03:00,100.0,2.0,4.0,3.0,21.27,0.0,58.99,101.94,20.72
2019-04-28 16:26:00+03:00,100.0,3.0,3.0,3.0,21.08,0.0,62.3,101.94,20.92
2019-04-28 16:27:00+03:00,100.0,2.0,4.0,3.0,21.36,0.0,60.97,101.94,21.1
2019-04-28 16:28:00+03:00,100.0,2.0,4.0,4.0,20.94,0.0,61.96,101.94,21.26
2019-04-28 16:29:00+03:00,100.0,2.0,3.0,3.0,20.56,0.0,60.52,101.95,21.27
2019-04-28 16:30:00+03:00,100.0,2.0,3.0,3.0,20.47,0.0,59.95,101.95,21.27
2019-04-28 16:31:00+03:00,100.0,2.0,3.0,3.0,20.33,0.0,59.63,101.94,21.24
2019-04-28 16:32:00+03:00,100.0,3.0,5.0,4.0,20.55,0.0,61.92,101.94,21.05
2019-04-28 16:33:00+03:00,100.0,2.0,3.0,3.0,20.29,0.0,59.29,101.94,20.89
2019-04-28 16:34:00+03:00,100.0,3.0,3.0,3.0,20.61,0.0,59.8,101.95,20.69
2019-04-28 16:35:00+03:00,100.0,2.0,3.0,3.0,20.72,0.0,56.11,101.95,20.68
2019-04-28 16:36:00+03:00,100.0,1.0,2.0,2.0,20.62,0.0,61.57,101.95,20.59
2019-04-28 16:37:00+03:00,100.0,2.0,3.0,3.0,20.67,0.0,60.1,101.95,20.62
2019-04-28 16:38:00+03:00,100.0,2.0,3.0,3.0,20.78,0.0,58.99,101.94,20.69
2019-04-28 16:39:00+03:00,100.0,2.0,3.0,3.0,21.02,0.0,60.4,101.94,20.63
2019-04-28 16:40:00+03:00,100.0,2.0,5.0,4.0,21.07,0.0,58.21,101.95,20.67
2019-04-28 16:41:00+03:00,100.0,2.0,2.0,2.0,20.6,0.0,60.4,101.95,20.74
2019-04-28 16:42:00+03:00,100.0,2.0,3.0,3.0,21.01,0.0,62.49,101.94,20.69
2019-04-28 16:43:00+03:00,100.0,2.0,3.0,3.0,20.61,0.0,62.41,101.94,20.65
2019-04-28 16:44:00+03:00,100.0,2.0,3.0,3.0,20.9,0.0,56.27,101.94,20.61
2019-04-28 16:45:00+03:00,100.0,2.0,3.0,3.0,21.17,0.0,62.4,101.94,20.52
2019-04-28 16:46:00+03:00,100.0,2.0,3.0,2.0,20.72,0.0,61.91,101.93,20.35
2019-04-28 16:47:00+03:00,100.0,2.0,3.0,3.0,21.05,0.0,62.28,101.93,20.17
2019-04-28 16:48:00+03:00,100.0,2.0,2.0,2.0,21.48,0.0,64.66,101.93,20.23
2019-04-28 16:49:00+03:00,100.0,3.0,3.0,3.0,21.51,0.0,59.22,101.94,20.23
2019-04-28 16:50:00+03:00,100.0,2.0,3.0,3.0,21.24,0.0,59.28,101.94,20.31
2019-04-28 16:51:00+03:00,100.0,2.0,4.0,4.0,21.21,0.0,53.65,101.94,20.28
2019-04-28 16:52:00+03:00,100.0,3.0,6.0,3.0,21.23,0.0,61.23,101.93,20.3
2019-04-28 16:53:00+03:00,100.0,2.0,3.0,3.0,21.35,0.0,56.41,101.94,20.32
2019-04-28 16:54:00+03:00,100.0,2.0,4.0,4.0,21.02,0.0,62.03,101.94,20.4
2019-04-28 16:55:00+03:00,100.0,2.0,3.0,3.0,21.19,0.0,59.2,101.94,20.32
2019-04-28 16:56:00+03:00,100.0,2.0,4.0,4.0,21.12,0.0,56.94,101.93,20.4
2019-04-28 16:57:00+03:00,100.0,2.0,3.0,3.0,21.63,0.0,59.97,101.93,20.19
2019-04-28 16:58:00+03:00,100.0,3.0,5.0,4.0,21.52,0.0,58.5,101.93,20.2
2019-04-28 16:59:00+03:00,100.0,2.0,5.0,3.0,21.62,0.0,58.3,101.93,20.21
2019-04-28 17:00:00+03:00,100.0,2.0,4.0,3.0,21.8,0.0,59.03,101.94,20.27
2019-04-28 17:01:00+03:00,100.0,3.0,4.0,4.0,21.53,0.0,64.26,101.93,20.32
2019-04-28 17:02:00+03:00,100.0,3.0,4.0,3.0,21.27,0.0,58.98,101.93,20.28
2019-04-28 17:03:00+03:00,100.0,2.0,3.0,3.0,21.77,0.0,62.46,101.92,20.16
2019-04-28 17:04:00+03:00,100.0,3.0,5.0,5.0,21.77,0.0,58.74,101.92,20.09
2019-04-28 17:05:00+03:00,100.0,2.0,3.0,3.0,21.73,0.0,60.92,101.92,20.03
2019-04-28 17:06:00+03:00,100.0,2.0,4.0,4.0,21.77,0.0,61.85,101.92,19.89
2019-04-28 17:07:00+03:00,100.0,3.0,4.0,4.0,22.06,0.0,61.86,101.91,19.83
2019-04-28 17:08:00+03:00,100.0,2.0,5.0,3.0,21.88,0.0,59.24,101.91,19.8
2019-04-28 17:09:00+03:00,100.0,2.0,5.0,4.0,21.79,0.0,61.23,101.91,19.79
2019-04-28 17:10:00+03:00,100.0,2.0,4.0,4.0,21.96,0.0,57.45,101.91,19.86
2019-04-28 17:11:00+03:00,100.0,2.0,3.0,3.0,22.02,0.0,57.94,101.92,19.97
2019-04-28 17:12:00+03:00,100.0,2.0,4.0,4.0,22.05,0.0,59.21,101.92,20.07
2019-04-28 17:13:00+03:00,100.0,3.0,5.0,5.0,21.49,0.0,58.68,101.91,20.06
2019-04-28 17:14:00+03:00,100.0,2.0,3.0,3.0,22.19,0.0,60.41,101.91,19.83
2019-04-28 17:15:00+03:00,100.0,2.0,3.0,3.0,22.03,0.0,55.58,101.92,19.91
2019-04-28 17:16:00+03:00,100.0,2.0,3.0,3.0,21.88,0.0,61.63,101.92,19.86
2019-04-28 17:17:00+03:00,100.0,3.0,4.0,4.0,22.14,0.0,58.78,101.91,19.89
2019-04-28 17:18:00+03:00,100.0,3.0,4.0,4.0,22.15,0.0,59.76,101.91,19.76
2019-04-28 17:19:00+03:00,100.0,3.0,4.0,4.0,22.01,0.0,60.14,101.91,19.77
2019-04-28 17:20:00+03:00,100.0,2.0,3.0,3.0,21.69,0.0,59.26,101.91,19.77
2019-04-28 17:21:00+03:00,100.0,2.0,3.0,3.0,21.99,0.0,59.59,101.91,19.7
2019-04-28 17:22:00+03:00,100.0,2.0,3.0,3.0,22.04,0.0,54.93,101.91,19.73
2019-04-28 17:23:00+03:00,100.0,2.0,3.0,3.0,22.26,0.0,57.99,101.91,19.76
2019-04-28 17:24:00+03:00,100.0,3.0,4.0,3.0,22.4,0.0,60.45,101.91,19.87
2019-04-28 17:25:00+03:00,100.0,2.0,3.0,3.0,22.0,0.0,59.63,101.91,19.86
2019-04-28 17:26:00+03:00,100.0,2.0,3.0,3.0,22.0,0.0,61.61,101.91,19.82
2019-04-28 17:27:00+03:00,100.0,3.0,4.0,3.0,22.33,0.0,59.0,101.9,19.76
2019-04-28 17:28:00+03:00,99.0,2.0,3.0,3.0,21.95,0.0,60.16,101.9,19.76
2019-04-28 17:29:00+03:00,99.0,3.0,5.0,5.0,22.16,0.0,58.43,101.9,19.69
2019-04-28 17:30:00+03:00,99.0,4.0,5.0,5.0,22.25,0.0,62.14,101.91,19.77
2019-04-28 17:31:00+03:00,99.0,4.0,5.0,5.0,22.43,0.0,62.58,101.91,19.83
2019-04-28 17:32:00+03:00,99.0,2.0,3.0,3.0,22.19,0.0,60.18,101.91,19.87
2019-04-28 17:33:00+03:00,99.0,3.0,4.0,3.0,22.53,0.0,61.53,101.91,19.74
2019-04-28 17:34:00+03:00,99.0,3.0,4.0,4.0,22.49,0.0,60.93,101.91,19.87
2019-04-28 17:35:00+03:00,99.0,3.0,4.0,4.0,22.45,0.0,59.03,101.91,19.93
2019-04-28 17:36:00+03:00,98.0,3.0,4.0,4.0,22.17,0.0,59.98,101.91,19.89
2019-04-28 17:37:00+03:00,98.0,3.0,4.0,4.0,22.34,0.0,67.27,101.91,19.91
2019-04-28 17:38:00+03:00,98.0,3.0,5.0,5.0,22.4,0.0,57.18,101.91,19.93
2019-04-28 17:39:00+03:00,98.0,3.0,5.0,5.0,22.67,0.0,58.33,101.91,19.97
2019-04-28 17:40:00+03:00,98.0,3.0,4.0,4.0,22.39,0.0,62.12,101.92,20.07
2019-04-28 17:41:00+03:00,98.0,3.0,4.0,4.0,22.48,0.0,58.22,101.91,20.04
2019-04-28 17:42:00+03:00,98.0,3.0,4.0,4.0,22.48,0.0,62.63,101.91,20.07
2019-04-28 17:43:00+03:00,98.0,3.0,4.0,4.0,22.66,0.0,61.5,101.91,19.87
2019-04-28 17:44:00+03:00,98.0,3.0,5.0,4.0,22.7,0.72,61.35,101.91,19.93
2019-04-28 17:45:00+03:00,99.0,3.0,7.0,6.0,22.36,2.81,59.38,101.92,20.04
2019-04-28 17:46:00+03:00,99.0,3.0,5.0,4.0,22.49,6.04,61.16,101.92,20.14
2019-04-28 17:47:00+03:00,100.0,2.0,3.0,3.0,21.77,8.78,63.21,101.92,20.3
2019-04-28 17:48:00+03:00,100.0,3.0,4.0,4.0,22.09,9.24,62.28,101.92,20.25
2019-04-28 17:49:00+03:00,100.0,2.0,3.0,3.0,21.98,8.92,62.61,101.92,20.3
2019-04-28 17:50:00+03:00,100.0,3.0,4.0,4.0,22.35,5.51,59.37,101.92,20.35
2019-04-28 17:51:00+03:00,100.0,3.0,4.0,4.0,21.82,3.9,63.36,101.92,20.42
2019-04-28 17:52:00+03:00,100.0,2.0,3.0,3.0,21.96,0.0,61.09,101.92,20.27
2019-04-28 17:53:00+03:00,100.0,2.0,4.0,4.0,22.22,0.0,58.84,101.92,20.06
2019-04-28 17:54:00+03:00,100.0,4.0,6.0,5.0,22.42,0.0,61.69,101.92,20.03
2019-04-28 17:55:00+03:00,100.0,3.0,4.0,3.0,22.35,0.0,61.89,101.92,20.14
2019-04-28 17:56:00+03:00,100.0,3.0,5.0,4.0,21.9,0.0,63.46,101.92,20.21
2019-04-28 17:57:00+03:00,100.0,2.0,4.0,4.0,21.98,0.0,59.57,101.92,20.23
2019-04-28 17:58:00+03:00,100.0,3.0,5.0,5.0,22.22,0.0,62.3,101.92,20.21
2019-04-28 17:59:00+03:00,100.0,3.0,4.0,4.0,22.24,0.0,61.31,101.92,20.11
2019-04-28 18:00:00+03:00,100.0,3.0,4.0,3.0,22.34,0.0,59.69,101.92,19.99
2019-04-28 18:01:00+03:00,100.0,3.0,4.0,4.0,22.54,0.0,61.28,101.92,19.94
2019-04-28 18:02:00+03:00,100.0,3.0,5.0,5.0,22.39,0.0,63.95,101.92,19.99
2019-04-28 18:03:00+03:00,100.0,2.0,4.0,3.0,21.79,0.0,62.96,101.92,20.03
2019-04-28 18:04:00+03:00,100.0,2.0,3.0,3.0,22.33,0.0,59.76,101.92,19.84
2019-04-28 18:05:00+03:00,100.0,2.0,3.0,3.0,22.56,0.0,58.65,101.92,19.82
2019-04-28 18:06:00+03:00,100.0,3.0,4.0,4.0,22.7,0.0,58.82,101.92,19.89
2019-04-28 18:07:00+03:00,100.0,3.0,5.0,5.0,22.52,0.0,63.39,101.92,19.89
2019-04-28 18:08:00+03:00,100.0,3.0,4.0,4.0,22.53,0.0,64.47,101.92,19.91
2019-04-28 18:09:00+03:00,100.0,3.0,4.0,4.0,22.82,0.0,63.18,101.92,19.9
2019-04-28 18:10:00+03:00,100.0,4.0,4.0,4.0,22.64,0.0,63.43,101.92,19.89
2019-04-28 18:11:00+03:00,100.0,3.0,5.0,5.0,23.05,0.0,63.37,101.91,19.83
2019-04-28 18:12:00+03:00,100.0,3.0,4.0,4.0,22.73,0.0,57.46,101.91,19.74
2019-04-28 18:13:00+03:00,100.0,3.0,4.0,4.0,22.92,0.0,60.09,101.91,19.65
2019-04-28 18:14:00+03:00,100.0,3.0,4.0,4.0,23.1,0.0,64.08,101.91,19.45
2019-04-28 18:15:00+03:00,100.0,3.0,5.0,4.0,23.31,0.0,62.11,101.93,19.27
2019-04-28 18:16:00+03:00,100.0,3.0,4.0,4.0,23.23,0.0,62.89,101.93,19.24
2019-04-28 18:17:00+03:00,100.0,2.0,5.0,4.0,23.69,0.0,59.54,101.94,19.24
2019-04-28 18:18:00+03:00,100.0,2.0,5.0,5.0,23.77,0.0,64.02,101.93,19.17
2019-04-28 18:19:00+03:00,100.0,2.0,2.0,2.0,23.74,0.0,63.43,101.94,19.15
2019-04-28 18:20:00+03:00,100.0,3.0,4.0,4.0,23.77,1.04,61.71,101.94,19.04
2019-04-28 18:21:00+03:00,100.0,2.0,4.0,4.0,23.76,3.68,61.05,101.94,18.98
2019-04-28 18:22:00+03:00,100.0,2.0,3.0,3.0,24.19,4.46,65.61,101.94,18.93
2019-04-28 18:23:00+03:00,100.0,3.0,5.0,4.0,23.87,4.33,65.04,101.94,18.87
2019-04-28 18:24:00+03:00,100.0,3.0,4.0,3.0,23.84,4.52,62.49,101.94,18.67
2019-04-28 18:25:00+03:00,100.0,2.0,3.0,3.0,24.27,1.3,61.96,101.95,18.29
2019-04-28 18:26:00+03:00,100.0,2.0,4.0,4.0,24.77,0.0,61.62,101.95,18.07
2019-04-28 18:27:00+03:00,100.0,3.0,5.0,5.0,24.74,0.0,64.15,101.94,18.01
2019-04-28 18:28:00+03:00,100.0,2.0,3.0,3.0,24.99,0.0,64.3,101.94,17.95
2019-04-28 18:29:00+03:00,100.0,3.0,5.0,4.0,24.73,0.0,61.98,101.94,17.97
2019-04-28 18:30:00+03:00,100.0,3.0,4.0,4.0,24.82,0.0,64.15,101.95,18.01
2019-04-28 18:31:00+03:00,100.0,3.0,5.0,5.0,24.92,0.0,63.72,101.95,18.07
2019-04-28 18:32:00+03:00,100.0,3.0,4.0,4.0,24.97,0.0,66.63,101.95,18.09
2019-04-28 18:33:00+03:00,100.0,4.0,5.0,5.0,24.78,0.0,61.41,101.95,18.13
2019-04-28 18:34:00+03:00,100.0,3.0,4.0,4.0,24.6,0.0,62.22,101.95,17.97
2019-04-28 18:35:00+03:00,100.0,3.0,5.0,4.0,24.93,0.0,63.21,101.95,17.77
2019-04-28 18:36:00+03:00,100.0,2.0,3.0,3.0,24.93,0.0,63.27,101.95,17.63
2019-04-28 18:37:00+03:00,100.0,2.0,3.0,3.0,25.12,0.0,63.19,101.95,17.69
2019-04-28 18:38:00+03:00,100.0,2.0,3.0,3.0,24.81,0.0,65.68,101.95,17.71
2019-04-28 18:39:00+03:00,100.0,2.0,3.0,3.0,24.78,0.0,65.93,101.95,17.67
2019-04-28 18:40:00+03:00,100.0,2.0,4.0,4.0,25.08,0.0,65.82,101.95,17.58
2019-04-28 18:41:00+03:00,100.0,3.0,4.0,4.0,25.23,0.0,61.96,101.94,17.43
2019-04-28 18:42:00+03:00,100.0,3.0,4.0,4.0,25.2,0.0,65.34,101.95,17.36
2019-04-28 18:43:00+03:00,100.0,2.0,3.0,3.0,25.38,0.0,67.64,101.94,17.29
2019-04-28 18:44:00+03:00,100.0,3.0,3.0,3.0,25.49,0.0,66.45,101.94,17.29
2019-04-28 18:45:00+03:00,100.0,2.0,3.0,3.0,25.4,0.0,63.19,101.94,17.34
2019-04-28 18:46:00+03:00,100.0,2.0,5.0,4.0,25.63,0.0,62.24,101.94,17.36
2019-04-28 18:47:00+03:00,100.0,3.0,5.0,4.0,25.55,0.0,66.09,101.94,17.39
2019-04-28 18:48:00+03:00,100.0,2.0,4.0,3.0,25.33,5.65,64.96,101.95,17.41
2019-04-28 18:49:00+03:00,100.0,2.0,3.0,3.0,25.42,11.69,65.17,101.94,17.27
2019-04-28 18:50:00+03:00,100.0,2.0,2.0,2.0,25.53,21.86,65.48,101.95,17.23
2019-04-28 18:51:00+03:00,100.0,3.0,5.0,4.0,25.33,27.08,63.8,101.95,17.25
2019-04-28 18:52:00+03:00,100.0,3.0,3.0,3.0,25.44,27.06,63.68,101.95,17.22
2019-04-28 18:53:00+03:00,100.0,2.0,3.0,3.0,25.6,25.74,63.54,101.95,17.1
2019-04-28 18:54:00+03:00,100.0,3.0,4.0,4.0,26.01,27.19,64.67,101.96,17.13
2019-04-28 18:55:00+03:00,100.0,2.0,3.0,3.0,25.71,27.88,61.57,101.96,17.18
2019-04-28 18:56:00+03:00,100.0,2.0,5.0,4.0,25.65,30.93,67.31,101.96,17.15
2019-04-28 18:57:00+03:00,99.0,3.0,4.0,4.0,25.76,32.54,64.23,101.95,17.1
2019-04-28 18:58:00+03:00,99.0,2.0,3.0,3.0,25.82,34.4,64.12,101.95,17.1
2019-04-28 18:59:00+03:00,99.0,2.0,4.0,4.0,25.87,33.46,62.28,101.96,17.13
2019-04-28 19:00:00+03:00,99.0,3.0,5.0,4.0,25.98,32.83,64.68,101.96,17.19
2019-04-28 19:01:00+03:00,99.0,3.0,5.0,5.0,25.76,31.51,59.68,101.96,17.2
2019-04-28 19:02:00+03:00,99.0,2.0,3.0,3.0,25.84,28.15,62.88,101.96,17.02
2019-04-28 19:03:00+03:00,99.0,3.0,5.0,5.0,26.16,21.83,64.69,101.96,17.02
2019-04-28 19:04:00+03:00,99.0,3.0,5.0,4.0,26.28,11.13,66.79,101.96,17.09
2019-04-28 19:05:00+03:00,98.0,4.0,10.0,7.0,25.95,0.0,64.88,101.96,17.1
2019-04-28 19:06:00+03:00,98.0,3.0,5.0,5.0,26.21,0.0,63.96,101.96,17.1
2019-04-28 19:07:00+03:00,98.0,3.0,5.0,4.0,25.96,0.0,65.63,101.96,17.18
2019-04-28 19:08:00+03:00,98.0,3.0,4.0,4.0,26.0,0.0,63.49,101.96,17.06
2019-04-28 19:09:00+03:00,98.0,4.0,7.0,5.0,26.34,0.0,64.82,101.96,17.03
2019-04-28 19:10:00+03:00,98.0,3.0,5.0,4.0,26.33,0.0,64.82,101.96,17.08
2019-04-28 19:11:00+03:00,98.0,3.0,4.0,4.0,26.59,0.0,63.94,101.96,17.1
2019-04-28 19:12:00+03:00,98.0,3.0,4.0,4.0,26.48,0.0,61.49,101.96,17.09
2019-04-28 19:13:00+03:00,99.0,3.0,5.0,4.0,26.41,0.0,63.95,101.96,17.06
2019-04-28 19:14:00+03:00,100.0,2.0,4.0,3.0,26.19,0.0,63.47,101.96,17.08
2019-04-28 19:15:00+03:00,100.0,3.0,4.0,4.0,25.51,0.0,66.27,101.97,17.08
2019-04-28 19:16:00+03:00,100.0,3.0,8.0,7.0,25.89,0.0,70.3,101.96,17.1
2019-04-28 19:17:00+03:00,100.0,2.0,5.0,4.0,26.0,1.66,64.65,101.96,17.2
2019-04-28 19:18:00+03:00,100.0,3.0,4.0,3.0,25.42,2.14,64.98,101.96,17.27
2019-04-28 19:19:00+03:00,100.0,3.0,4.0,4.0,25.85,3.4,65.36,101.96,17.26
2019-04-28 19:20:00+03:00,100.0,3.0,7.0,7.0,25.9,4.16,63.65,101.96,17.32
2019-04-28 19:21:00+03:00,100.0,3.0,8.0,7.0,25.89,4.01,65.61,101.97,17.36
2019-04-28 19:22:00+03:00,100.0,4.0,5.0,5.0,25.79,4.25,61.97,101.97,17.37
2019-04-28 19:23:00+03:00,100.0,2.0,3.0,3.0,25.6,3.35,61.75,101.97,17.36
2019-04-28 19:24:00+03:00,100.0,4.0,5.0,5.0,25.39,1.61,65.64,101.97,17.32
2019-04-28 19:25:00+03:00,100.0,3.0,4.0,4.0,25.16,3.2,67.99,101.96,17.29
2019-04-28 19:26:00+03:00,100.0,3.0,4.0,4.0,25.36,3.14,63.27,101.97,17.23
2019-04-28 19:27:00+03:00,100.0,2.0,3.0,3.0,25.31,4.11,63.49,101.97,17.25
2019-04-28 19:28:00+03:00,100.0,3.0,4.0,4.0,25.05,3.66,63.99,101.97,17.1
2019-04-28 19:29:00+03:00,100.0,2.0,4.0,4.0,25.07,3.2,62.61,101.97,16.92
2019-04-28 19:30:00+03:00,100.0,3.0,4.0,4.0,25.23,3.45,59.55,101.97,16.75
2019-04-28 19:31:00+03:00,100.0,2.0,3.0,3.0,25.37,2.82,66.79,101.97,16.65
2019-04-28 19:32:00+03:00,100.0,3.0,6.0,3.0,25.63,2.94,65.04,101.97,16.57
2019-04-28 19:33:00+03:00,100.0,3.0,7.0,6.0,25.88,2.55,62.96,101.97,16.64
2019-04-28 19:34:00+03:00,100.0,3.0,6.0,3.0,25.45,1.71,60.46,101.96,16.68
2019-04-28 19:35:00+03:00,100.0,3.0,6.0,4.0,25.49,1.62,66.55,101.96,16.65
2019-04-28 19:36:00+03:00,100.0,3.0,4.0,4.0,25.57,2.4,62.09,101.97,16.62
2019-04-28 19:37:00+03:00,100.0,3.0,4.0,4.0,25.46,2.4,62.35,101.97,16.65
2019-04-28 19:38:00+03:00,100.0,2.0,4.0,3.0,25.22,2.25,61.04,101.97,16.58
2019-04-28 19:39:00+03:00,100.0,2.0,4.0,4.0,25.91,2.46,62.82,101.97,16.51
2019-04-28 19:40:00+03:00,100.0,2.0,3.0,3.0,25.68,2.58,66.6,101.97,16.47
2019-04-28 19:41:00+03:00,100.0,2.0,3.0,3.0,25.98,3.27,66.54,101.97,16.44
2019-04-28 19:42:00+03:00,100.0,2.0,3.0,3.0,25.22,3.39,62.89,101.98,16.26
2019-04-28 19:43:00+03:00,100.0,3.0,4.0,4.0,25.4,4.03,61.43,101.99,16.0
2019-04-28 19:44:00+03:00,100.0,2.0,3.0,3.0,25.67,3.52,60.0,101.98,15.83
2019-04-28 19:45:00+03:00,100.0,3.0,4.0,4.0,26.05,4.09,63.66,101.99,15.76
2019-04-28 19:46:00+03:00,100.0,3.0,4.0,4.0,25.99,3.58,60.85,101.98,15.71
2019-04-28 19:47:00+03:00,100.0,2.0,3.0,3.0,26.14,4.21,60.97,101.98,15.65
2019-04-28 19:48:00+03:00,100.0,2.0,4.0,4.0,25.93,3.19,63.33,101.98,15.64
2019-04-28 19:49:00+03:00,100.0,3.0,3.0,3.0,26.42,3.76,59.05,101.98,15.64
2019-04-28 19:50:00+03:00,100.0,3.0,4.0,4.0,26.63,3.76,61.34,101.97,15.62
2019-04-28 19:51:00+03:00,100.0,3.0,3.0,3.0,26.5,3.25,58.99,101.98,15.61
2019-04-28 19:52:00+03:00,100.0,3.0,4.0,4.0,26.48,2.74,64.57,101.98,15.57
2019-04-28 19:53:00+03:00,100.0,3.0,4.0,4.0,26.56,2.74,62.73,101.98,15.51
2019-04-28 19:54:00+03:00,100.0,3.0,4.0,4.0,25.89,2.23,59.61,101.97,15.44
2019-04-28 19:55:00+03:00,100.0,3.0,4.0,4.0,26.48,2.8,59.37,101.97,15.31
2019-04-28 19:56:00+03:00,100.0,2.0,3.0,3.0,26.08,2.86,59.51,101.97,15.27
2019-04-28 19:57:00+03:00,100.0,2.0,3.0,3.0,26.35,2.35,58.33,101.97,15.2
2019-04-28 19:58:00+03:00,100.0,3.0,6.0,4.0,26.21,2.41,62.91,101.96,15.06
2019-04-28 19:59:00+03:00,100.0,3.0,3.0,3.0,26.39,2.47,59.65,101.97,15.01
2019-04-28 20:00:00+03:00,100.0,2.0,4.0,4.0,26.83,2.53,58.68,101.97,14.99
2019-04-28 20:01:00+03:00,100.0,2.0,4.0,4.0,26.47,2.59,58.43,101.96,14.96
2019-04-28 20:02:00+03:00,100.0,2.0,4.0,3.0,27.02,2.65,60.8,101.97,14.87
2019-04-28 20:03:00+03:00,100.0,2.0,3.0,2.0,27.4,2.71,57.7,101.97,14.86
2019-04-28 20:04:00+03:00,100.0,3.0,4.0,4.0,27.24,1.69,59.45,101.97,14.9
2019-04-28 20:05:00+03:00,100.0,3.0,6.0,4.0,27.45,2.83,60.36,101.96,14.91
2019-04-28 20:06:00+03:00,100.0,2.0,4.0,4.0,27.21,1.81,64.22,101.97,14.9
2019-04-28 20:07:00+03:00,100.0,2.0,4.0,3.0,26.99,2.38,56.59,101.97,14.86
2019-04-28 20:08:00+03:00,100.0,2.0,4.0,4.0,26.99,2.44,62.43,101.96,14.83
2019-04-28 20:09:00+03:00,100.0,2.0,3.0,3.0,27.51,2.5,55.42,101.96,14.76
2019-04-28 20:10:00+03:00,100.0,3.0,4.0,4.0,27.62,2.56,57.44,101.96,14.75
2019-04-28 20:11:00+03:00,100.0,2.0,2.0,2.0,27.71,2.62,53.23,101.96,14.73
2019-04-28 20:12:00+03:00,100.0,3.0,4.0,4.0,27.88,1.6,56.6,101.96,14.7
2019-04-28 20:13:00+03:00,100.0,2.0,4.0,3.0,27.94,1.66,55.27,101.97,14.69
2019-04-28 20:14:00+03:00,100.0,2.0,4.0,3.0,27.86,1.72,54.52,101.97,14.66
2019-04-28 20:15:00+03:00,100.0,2.0,3.0,3.0,27.88,1.78,54.06,101.98,14.66
2019-04-28 20:16:00+03:00,100.0,2.0,3.0,3.0,28.13,2.36,68.02,101.98,14.61
2019-04-28 20:17:00+03:00,100.0,2.0,3.0,3.0,27.93,2.42,56.2,101.98,14.58
2019-04-28 20:18:00+03:00,100.0,2.0,5.0,5.0,27.67,2.48,62.33,101.98,14.53
2019-04-28 20:19:00+03:00,100.0,3.0,3.0,3.0,28.15,2.54,54.67,101.98,14.49
2019-04-28 20:20:00+03:00,100.0,3.0,5.0,5.0,28.25,1.52,57.23,101.98,14.47
2019-04-28 20:21:00+03:00,100.0,3.0,5.0,5.0,28.34,1.58,57.31,101.98,14.43
2019-04-28 20:22:00+03:00,100.0,3.0,4.0,4.0,28.27,2.15,55.25,101.98,14.45
2019-04-28 20:23:00+03:00,100.0,2.0,5.0,5.0,27.63,1.13,55.64,101.98,14.41
2019-04-28 20:24:00+03:00,99.0,2.0,3.0,3.0,27.9,2.27,53.07,101.99,14.35
2019-04-28 20:25:00+03:00,99.0,2.0,3.0,3.0,28.21,1.76,53.34,101.98,14.33
2019-04-28 20:26:00+03:00,99.0,2.0,3.0,3.0,28.69,1.82,53.12,101.98,14.31
2019-04-28 20:27:00+03:00,99.0,2.0,5.0,3.0,28.49,1.31,54.87,101.99,14.32
2019-04-28 20:28:00+03:00,99.0,2.0,3.0,3.0,28.32,1.37,54.95,101.99,14.25
2019-04-28 20:29:00+03:00,99.0,2.0,3.0,3.0,28.17,1.94,60.32,102.0,14.21
2019-04-28 20:30:00+03:00,99.0,2.0,3.0,3.0,28.59,2.0,54.08,102.0,14.14
2019-04-28 20:31:00+03:00,99.0,2.0,6.0,5.0,28.45,1.49,55.54,102.0,14.12
2019-04-28 20:32:00+03:00,98.0,3.0,3.0,3.0,27.97,1.55,53.33,102.0,14.08
2019-04-28 20:33:00+03:00,98.0,2.0,3.0,3.0,28.82,1.04,54.88,102.0,14.01
2019-04-28 20:34:00+03:00,98.0,2.0,3.0,3.0,28.94,1.1,54.23,102.0,14.01
2019-04-28 20:35:00+03:00,98.0,2.0,5.0,3.0,28.64,0.59,61.44,102.0,14.0
2019-04-28 20:36:00+03:00,98.0,2.0,3.0,3.0,28.64,0.65,55.29,102.0,13.96
2019-04-28 20:37:00+03:00,98.0,3.0,5.0,5.0,28.86,1.22,60.63,102.01,13.96
2019-04-28 20:38:00+03:00,98.0,3.0,6.0,6.0,28.48,0.71,63.76,102.01,13.94
2019-04-28 20:39:00+03:00,98.0,2.0,3.0,3.0,28.15,0.77,56.95,102.02,13.89
2019-04-28 20:40:00+03:00,100.0,2.0,5.0,5.0,28.57,1.34,59.35,102.01,13.74
2019-04-28 20:41:00+03:00,100.0,2.0,5.0,5.0,29.13,0.83,56.73,102.01,13.76
2019-04-28 20:42:00+03:00,100.0,3.0,3.0,3.0,29.0,1.4,52.25,102.01,13.87
2019-04-28 20:43:00+03:00,100.0,2.0,5.0,5.0,28.37,0.38,55.82,102.01,13.93
2019-04-28 20:44:00+03:00,100.0,2.0,5.0,5.0,28.72,0.95,53.17,102.01,13.98
2019-04-28 20:45:00+03:00,100.0,3.0,5.0,5.0,28.84,0.44,56.35,102.01,14.07
2019-04-28 20:46:00+03:00,100.0,2.0,3.0,3.0,28.9,1.01,58.94,102.01,14.11
2019-04-28 20:47:00+03:00,100.0,3.0,5.0,3.0,28.14,0.0,51.98,102.01,14.12
2019-04-28 20:48:00+03:00,100.0,3.0,5.0,5.0,28.09,0.56,58.65,102.02,13.98
2019-04-28 20:49:00+03:00,100.0,3.0,6.0,6.0,28.47,0.05,53.14,102.02,13.94
2019-04-28 20:50:00+03:00,100.0,3.0,6.0,5.0,28.64,0.0,53.81,102.02,13.96
2019-04-28 20:51:00+03:00,100.0,3.0,6.0,5.0,28.76,0.68,56.56,102.02,14.0
2019-04-28 20:52:00+03:00,100.0,2.0,5.0,5.0,28.67,0.17,54.81,102.02,14.0
2019-04-28 20:53:00+03:00,100.0,2.0,3.0,3.0,28.64,0.74,56.06,102.02,14.07
2019-04-28 20:54:00+03:00,100.0,3.0,5.0,5.0,28.85,0.0,56.94,102.02,14.1
2019-04-28 20:55:00+03:00,100.0,2.0,5.0,3.0,28.7,0.29,54.46,102.02,14.1
2019-04-28 20:56:00+03:00,100.0,2.0,5.0,3.0,28.85,0.0,60.57,102.03,14.07
2019-04-28 20:57:00+03:00,100.0,3.0,5.0,5.0,28.6,0.36,57.3,102.03,14.07
2019-04-28 20:58:00+03:00,100.0,3.0,5.0,3.0,28.78,0.0,58.59,102.02,14.05
2019-04-28 20:59:00+03:00,100.0,2.0,3.0,3.0,29.01,0.0,62.03,102.03,14.04
2019-04-28 21:00:00+03:00,100.0,2.0,3.0,3.0,28.32,0.48,52.52,102.03,14.0
2019-04-28 21:01:00+03:00,100.0,3.0,5.0,3.0,28.51,0.0,53.25,102.03,13.9
2019-04-28 21:02:00+03:00,100.0,2.0,3.0,3.0,28.92,0.54,58.44,102.03,13.87
2019-04-28 21:03:00+03:00,100.0,2.0,5.0,5.0,28.96,0.03,52.91,102.04,13.86
2019-04-28 21:04:00+03:00,100.0,3.0,5.0,5.0,28.94,0.0,54.42,102.04,13.76
2019-04-28 21:05:00+03:00,100.0,3.0,5.0,5.0,29.03,0.09,54.11,102.03,13.72
2019-04-28 21:06:00+03:00,100.0,3.0,5.0,3.0,29.46,0.66,56.36,102.03,13.72
2019-04-28 21:07:00+03:00,100.0,3.0,6.0,5.0,29.47,0.15,53.86,102.03,13.69
2019-04-28 21:08:00+03:00,100.0,3.0,5.0,5.0,29.83,0.0,56.43,102.03,13.62
2019-04-28 21:09:00+03:00,100.0,3.0,3.0,3.0,30.03,0.21,52.74,102.03,13.53
2019-04-28 21:10:00+03:00,100.0,3.0,6.0,6.0,30.12,0.21,52.38,102.04,13.47
2019-04-28 21:11:00+03:00,100.0,2.0,3.0,3.0,30.2,0.0,55.62,102.05,13.45
2019-04-28 21:12:00+03:00,100.0,3.0,5.0,5.0,30.3,0.27,53.93,102.05,13.38
2019-04-28 21:13:00+03:00,100.0,2.0,5.0,5.0,30.46,0.27,52.22,102.05,13.31
2019-04-28 21:14:00+03:00,100.0,2.0,3.0,3.0,30.52,0.0,56.38,102.05,13.26
2019-04-28 21:15:00+03:00,100.0,2.0,3.0,3.0,30.23,0.84,54.35,102.05,13.19
2019-04-28 21:16:00+03:00,100.0,3.0,5.0,5.0,30.46,0.33,53.49,102.04,13.15
2019-04-28 21:17:00+03:00,100.0,2.0,7.0,5.0,30.76,0.0,58.97,102.04,13.1
2019-04-28 21:18:00+03:00,100.0,3.0,5.0,5.0,30.81,0.0,54.82,102.05,13.07
2019-04-28 21:19:00+03:00,100.0,2.0,7.0,3.0,30.75,0.9,53.13,102.05,13.0
2019-04-28 21:20:00+03:00,100.0,3.0,5.0,5.0,31.05,0.39,53.64,102.04,12.95
2019-04-28 21:21:00+03:00,100.0,3.0,5.0,5.0,31.06,0.39,55.93,102.05,12.91
2019-04-28 21:22:00+03:00,100.0,2.0,5.0,5.0,31.18,0.0,52.71,102.05,12.92
2019-04-28 21:23:00+03:00,100.0,3.0,5.0,5.0,31.28,0.0,55.92,102.05,12.84
2019-04-28 21:24:00+03:00,100.0,3.0,6.0,5.0,31.51,0.96,55.02,102.05,12.82
2019-04-28 21:25:00+03:00,100.0,3.0,5.0,5.0,31.6,0.45,55.2,102.05,12.72
2019-04-28 21:26:00+03:00,100.0,3.0,5.0,5.0,31.86,0.45,52.92,102.04,12.7
2019-04-28 21:27:00+03:00,100.0,3.0,5.0,5.0,31.82,0.0,60.4,102.05,12.66
2019-04-28 21:28:00+03:00,100.0,3.0,5.0,5.0,31.99,0.0,55.53,102.04,12.61
2019-04-28 21:29:00+03:00,100.0,3.0,5.0,3.0,32.17,1.02,54.57,102.05,12.56
2019-04-28 21:30:00+03:00,100.0,3.0,5.0,5.0,32.16,1.02,51.09,102.05,12.51
2019-04-28 21:31:00+03:00,100.0,3.0,5.0,5.0,32.25,0.51,53.12,102.05,12.47
2019-04-28 21:32:00+03:00,100.0,3.0,6.0,6.0,32.5,0.51,58.58,102.05,12.43
2019-04-28 21:33:00+03:00,100.0,2.0,5.0,5.0,32.46,0.51,53.01,102.05,12.42
2019-04-28 21:34:00+03:00,100.0,3.0,6.0,6.0,32.77,0.51,53.11,102.05,12.36
2019-04-28 21:35:00+03:00,100.0,3.0,6.0,6.0,32.92,0.51,52.36,102.05,12.3
2019-04-28 21:36:00+03:00,100.0,3.0,6.0,6.0,33.13,0.51,53.37,102.06,12.26
2019-04-28 21:37:00+03:00,100.0,5.0,8.0,8.0,33.26,0.51,53.06,102.06,12.25
2019-04-28 21:38:00+03:00,100.0,5.0,9.0,7.0,33.3,0.51,53.79,102.07,12.18
2019-04-28 21:39:00+03:00,100.0,6.0,7.0,7.0,33.58,0.51,53.03,102.07,12.16
2019-04-28 21:40:00+03:00,100.0,5.0,9.0,7.0,33.73,0.0,59.44,102.07,12.13
2019-04-28 21:41:00+03:00,100.0,6.0,9.0,7.0,33.67,0.0,53.89,102.07,12.08
2019-04-28 21:42:00+03:00,100.0,7.0,11.0,10.0,33.72,0.0,55.45,102.07,12.05
2019-04-28 21:43:00+03:00,100.0,6.0,9.0,7.0,33.82,0.0,54.82,102.07,12.01
2019-04-28 21:44:00+03:00,100.0,6.0,7.0,7.0,33.91,0.0,51.5,102.08,11.99
2019-04-28 21:45:00+03:00,100.0,5.0,6.0,6.0,33.68,0.0,51.99,102.07,11.95
2019-04-28 21:46:00+03:00,100.0,5.0,6.0,6.0,33.93,0.0,54.55,102.08,11.92
2019-04-28 21:47:00+03:00,100.0,5.0,6.0,6.0,33.94,0.0,54.46,102.08,11.89
2019-04-28 21:48:00+03:00,100.0,3.0,7.0,6.0,34.07,0.0,59.45,102.08,11.86
2019-04-28 21:49:00+03:00,100.0,5.0,6.0,6.0,33.96,0.0,52.22,102.08,11.84
2019-04-28 21:50:00+03:00,100.0,5.0,7.0,7.0,33.98,0.0,53.9,102.08,11.8
2019-04-28 21:51:00+03:00,99.0,3.0,6.0,6.0,34.17,0.0,54.01,102.07,11.77
2019-04-28 21:52:00+03:00,99.0,6.0,7.0,7.0,34.52,0.0,54.4,102.08,11.75
2019-04-28 21:53:00+03:00,99.0,5.0,6.0,6.0,34.7,0.0,52.3,102.08,11.72
2019-04-28 21:54:00+03:00,99.0,3.0,7.0,6.0,34.83,0.0,53.25,102.08,11.67
2019-04-28 21:55:00+03:00,99.0,3.0,6.0,6.0,34.95,0.0,57.57,102.08,11.62
2019-04-28 21:56:00+03:00,99.0,3.0,5.0,5.0,35.04,0.0,58.53,102.08,11.58
2019-04-28 21:57:00+03:00,99.0,2.0,3.0,3.0,35.19,0.0,52.96,102.08,11.53
2019-04-28 21:58:00+03:00,99.0,3.0,6.0,6.0,34.96,0.0,53.46,102.07,11.49
2019-04-28 21:59:00+03:00,98.0,3.0,5.0,5.0,35.2,0.0,52.96,102.08,11.46
2019-04-28 22:00:00+03:00,98.0,2.0,5.0,5.0,35.2,0.0,55.98,102.08,11.46
2019-04-28 22:01:00+03:00,98.0,2.0,5.0,4.0,35.12,0.0,58.18,102.08,11.44
2019-04-28 22:02:00+03:00,98.0,2.0,4.0,4.0,35.15,0.0,53.94,102.07,11.4
2019-04-28 22:03:00+03:00,98.0,2.0,4.0,4.0,35.24,0.0,56.89,102.08,11.37
2019-04-28 22:04:00+03:00,98.0,4.0,5.0,5.0,35.35,0.0,52.54,102.08,11.33
2019-04-28 22:05:00+03:00,98.0,4.0,6.0,6.0,35.61,0.0,57.42,102.08,11.31
2019-04-28 22:06:00+03:00,99.0,4.0,6.0,5.0,35.57,0.0,51.36,102.08,11.29
2019-04-28 22:07:00+03:00,100.0,4.0,5.0,5.0,35.61,0.0,52.55,102.08,11.27
2019-04-28 22:08:00+03:00,100.0,2.0,5.0,5.0,35.56,0.0,53.84,102.09,11.34
2019-04-28 22:09:00+03:00,100.0,4.0,5.0,5.0,35.19,0.0,51.5,102.09,11.39
2019-04-28 22:10:00+03:00,100.0,4.0,5.0,5.0,35.11,0.0,52.25,102.09,11.47
2019-04-28 22:11:00+03:00,100.0,2.0,5.0,4.0,34.95,0.0,52.6,102.09,11.54
2019-04-28 22:12:00+03:00,100.0,4.0,6.0,6.0,34.89,0.0,51.8,102.09,11.53
2019-04-28 22:13:00+03:00,100.0,4.0,5.0,5.0,34.95,0.0,55.42,102.1,11.57
2019-04-28 22:14:00+03:00,100.0,4.0,5.0,5.0,34.84,0.0,56.82,102.1,11.58
2019-04-28 22:15:00+03:00,100.0,2.0,4.0,4.0,34.7,0.0,58.38,102.1,11.6
2019-04-28 22:16:00+03:00,100.0,2.0,6.0,6.0,34.79,0.0,54.18,102.1,11.6
2019-04-28 22:17:00+03:00,100.0,4.0,5.0,5.0,34.86,0.0,54.7,102.1,11.6
2019-04-28 22:18:00+03:00,100.0,5.0,6.0,6.0,34.76,0.0,52.97,102.1,11.57
2019-04-28 22:19:00+03:00,100.0,4.0,4.0,4.0,34.89,0.0,52.51,102.1,11.55
2019-04-28 22:20:00+03:00,100.0,5.0,9.0,8.0,34.97,0.0,51.97,102.1,11.55
2019-04-28 22:21:00+03:00,100.0,4.0,5.0,4.0,34.83,0.0,52.67,102.1,11.51
2019-04-28 22:22:00+03:00,100.0,4.0,5.0,5.0,34.98,0.0,57.64,102.1,11.49
2019-04-28 22:23:00+03:00,100.0,4.0,8.0,6.0,34.96,0.0,54.23,102.1,11.5
2019-04-28 22:24:00+03:00,100.0,2.0,4.0,4.0,35.14,0.0,51.92,102.1,11.47
2019-04-28 22:25:00+03:00,100.0,4.0,5.0,5.0,35.23,0.0,54.94,102.1,11.44
2019-04-28 22:26:00+03:00,100.0,2.0,5.0,4.0,35.01,0.0,51.41,102.1,11.46
2019-04-28 22:27:00+03:00,100.0,4.0,5.0,5.0,34.95,0.0,52.0,102.1,11.47
2019-04-28 22:28:00+03:00,100.0,4.0,5.0,5.0,35.09,0.0,51.7,102.1,11.44
2019-04-28 22:29:00+03:00,100.0,2.0,4.0,4.0,35.22,0.0,53.64,102.1,11.39
2019-04-28 22:30:00+03:00,100.0,2.0,5.0,5.0,35.24,0.0,54.72,102.1,11.37
2019-04-28 22:31:00+03:00,100.0,4.0,5.0,5.0,35.29,0.0,53.96,102.1,11.37
2019-04-28 22:32:00+03:00,100.0,4.0,8.0,5.0,35.45,0.0,52.29,102.1,11.33
2019-04-28 22:33:00+03:00,100.0,4.0,5.0,5.0,35.43,0.0,56.09,102.1,11.3
2019-04-28 22:34:00+03:00,100.0,4.0,6.0,6.0,35.33,0.0,53.63,102.1,11.29
2019-04-28 22:35:00+03:00,100.0,2.0,5.0,5.0,35.45,0.0,51.22,102.1,11.24
2019-04-28 22:36:00+03:00,100.0,4.0,4.0,4.0,35.7,0.0,53.5,102.1,11.19
2019-04-28 22:37:00+03:00,100.0,2.0,4.0,4.0,35.74,0.0,51.34,102.11,11.07
2019-04-28 22:38:00+03:00,100.0,2.0,3.0,3.0,35.94,0.0,53.88,102.11,11.02
2019-04-28 22:39:00+03:00,100.0,4.0,4.0,4.0,36.12,0.0,53.49,102.1,10.96
2019-04-28 22:40:00+03:00,100.0,4.0,6.0,6.0,36.2,0.0,53.32,102.11,10.92
2019-04-28 22:41:00+03:00,100.0,2.0,4.0,4.0,36.17,0.0,52.67,102.1,10.86
2019-04-28 22:42:00+03:00,100.0,4.0,5.0,5.0,36.32,0.0,53.38,102.1,10.78
2019-04-28 22:43:00+03:00,100.0,5.0,6.0,6.0,36.51,0.0,51.98,102.1,10.74
2019-04-28 22:44:00+03:00,100.0,2.0,4.0,4.0,36.5,0.0,52.24,102.1,10.67
2019-04-28 22:45:00+03:00,100.0,2.0,5.0,5.0,36.6,0.0,59.13,102.1,10.6
2019-04-28 22:46:00+03:00,100.0,4.0,5.0,5.0,36.75,0.0,54.24,102.1,10.57
2019-04-28 22:47:00+03:00,100.0,4.0,4.0,4.0,36.8,0.0,52.65,102.1,10.52
2019-04-28 22:48:00+03:00,100.0,2.0,4.0,4.0,36.97,0.0,52.17,102.1,10.49
2019-04-28 22:49:00+03:00,100.0,4.0,5.0,5.0,36.94,0.0,53.07,102.1,10.48
2019-04-28 22:50:00+03:00,100.0,4.0,5.0,5.0,36.84,0.0,52.84,102.11,10.44
2019-04-28 22:51:00+03:00,100.0,2.0,6.0,4.0,36.8,0.0,51.53,102.11,10.42
2019-04-28 22:52:00+03:00,100.0,2.0,4.0,4.0,36.99,0.0,59.21,102.11,10.38
2019-04-28 22:53:00+03:00,100.0,4.0,5.0,5.0,37.05,0.0,53.42,102.11,10.32
2019-04-28 22:54:00+03:00,100.0,2.0,4.0,4.0,37.02,0.0,53.08,102.12,10.31
2019-04-28 22:55:00+03:00,100.0,4.0,6.0,6.0,37.14,0.0,52.82,102.12,10.3
2019-04-28 22:56:00+03:00,100.0,2.0,4.0,4.0,37.28,0.0,53.35,102.12,10.25
2019-04-28 22:57:00+03:00,100.0,2.0,5.0,5.0,37.35,0.0,53.29,102.12,10.21
2019-04-28 22:58:00+03:00,100.0,2.0,4.0,4.0,37.34,0.0,53.99,102.12,10.2
2019-04-28 22:59:00+03:00,100.0,5.0,6.0,6.0,37.25,0.0,56.26,102.13,10.14
2019-04-28 23:00:00+03:00,100.0,4.0,6.0,5.0,37.45,0.0,52.04,102.12,10.14
2019-04-28 23:01:00+03:00,100.0,4.0,8.0,8.0,37.6,0.0,53.87,102.13,10.13
2019-04-28 23:02:00+03:00,100.0,2.0,5.0,5.0,37.5,0.0,52.13,102.13,10.13
2019-04-28 23:03:00+03:00,100.0,4.0,5.0,5.0,37.51,0.0,52.14,102.14,10.07
2019-04-28 23:04:00+03:00,100.0,4.0,5.0,5.0,37.6,0.0,53.78,102.14,10.03
2019-04-28 23:05:00+03:00,100.0,2.0,8.0,6.0,37.52,0.0,52.98,102.14,10.03
2019-04-28 23:06:00+03:00,100.0,2.0,5.0,5.0,37.72,0.0,54.19,102.14,10.0
2019-04-28 23:07:00+03:00,100.0,4.0,5.0,5.0,37.67,0.0,54.26,102.14,9.99
2019-04-28 23:08:00+03:00,100.0,2.0,5.0,5.0,37.82,0.0,53.64,102.14,9.96
2019-04-28 23:09:00+03:00,100.0,2.0,6.0,4.0,37.6,0.0,53.64,102.14,9.96
2019-04-28 23:10:00+03:00,100.0,4.0,5.0,5.0,37.78,0.0,52.86,102.14,9.94
2019-04-28 23:11:00+03:00,100.0,2.0,8.0,4.0,37.81,0.0,53.36,102.14,9.96
2019-04-28 23:12:00+03:00,100.0,4.0,6.0,6.0,37.89,0.0,51.77,102.14,9.93
2019-04-28 23:13:00+03:00,100.0,2.0,6.0,5.0,37.94,0.0,53.79,102.14,9.93
2019-04-28 23:14:00+03:00,100.0,2.0,4.0,4.0,38.03,0.0,53.37,102.14,9.86
2019-04-28 23:15:00+03:00,100.0,5.0,8.0,6.0,38.2,0.0,61.14,102.14,9.86
2019-04-28 23:16:00+03:00,100.0,4.0,5.0,5.0,38.2,0.0,52.68,102.14,9.82
2019-04-28 23:17:00+03:00,99.0,2.0,4.0,4.0,38.17,0.0,53.8,102.14,9.82
2019-04-28 23:18:00+03:00,99.0,4.0,5.0,5.0,38.18,0.0,52.85,102.14,9.83
2019-04-28 23:19:00+03:00,99.0,4.0,6.0,6.0,38.29,0.0,53.55,102.14,9.8
2019-04-28 23:20:00+03:00,99.0,4.0,5.0,5.0,38.33,0.0,53.69,102.14,9.8
2019-04-28 23:21:00+03:00,99.0,4.0,5.0,5.0,38.35,0.0,54.04,102.14,9.76
2019-04-28 23:22:00+03:00,99.0,2.0,8.0,6.0,38.36,0.0,53.42,102.14,9.74
2019-04-28 23:23:00+03:00,99.0,4.0,6.0,5.0,38.42,0.0,54.33,102.14,9.72
2019-04-28 23:24:00+03:00,99.0,2.0,5.0,5.0,38.69,0.0,52.3,102.14,9.7
2019-04-28 23:25:00+03:00,98.0,4.0,5.0,5.0,38.61,0.0,53.26,102.15,9.69
2019-04-28 23:26:00+03:00,98.0,4.0,5.0,5.0,38.61,0.0,59.94,102.15,9.67
2019-04-28 23:27:00+03:00,98.0,4.0,6.0,6.0,38.69,0.0,52.14,102.15,9.63
2019-04-28 23:28:00+03:00,98.0,4.0,8.0,8.0,38.54,0.0,54.72,102.15,9.63
2019-04-28 23:29:00+03:00,98.0,2.0,5.0,4.0,38.73,0.0,52.41,102.15,9.61
2019-04-28 23:30:00+03:00,98.0,2.0,5.0,5.0,38.79,0.0,54.09,102.16,9.59
2019-04-28 23:31:00+03:00,98.0,4.0,5.0,5.0,38.93,0.0,53.28,102.15,9.62
2019-04-28 23:32:00+03:00,97.0,4.0,6.0,6.0,38.73,0.0,55.78,102.15,9.59
2019-04-28 23:33:00+03:00,99.0,4.0,6.0,5.0,38.92,0.0,53.37,102.16,9.56
2019-04-28 23:34:00+03:00,100.0,4.0,9.0,6.0,38.52,0.0,52.6,102.16,9.59
2019-04-28 23:35:00+03:00,100.0,2.0,5.0,5.0,38.52,0.0,55.02,102.16,9.66
2019-04-28 23:36:00+03:00,100.0,4.0,5.0,5.0,38.31,0.0,53.57,102.17,9.72
2019-04-28 23:37:00+03:00,100.0,4.0,5.0,5.0,38.26,0.0,55.29,102.17,9.8
2019-04-28 23:38:00+03:00,100.0,4.0,6.0,6.0,38.01,0.0,53.34,102.17,9.85
2019-04-28 23:39:00+03:00,100.0,5.0,9.0,9.0,37.84,0.0,51.42,102.17,9.89
2019-04-28 23:40:00+03:00,100.0,4.0,6.0,5.0,37.74,0.0,51.52,102.17,9.92
2019-04-28 23:41:00+03:00,100.0,5.0,8.0,6.0,37.9,0.0,53.53,102.17,9.92
2019-04-28 23:42:00+03:00,100.0,4.0,9.0,8.0,37.76,0.0,52.98,102.17,9.96
2019-04-28 23:43:00+03:00,100.0,5.0,8.0,8.0,37.66,0.0,52.72,102.17,9.93
2019-04-28 23:44:00+03:00,100.0,4.0,6.0,6.0,37.68,0.0,53.13,102.17,9.93
2019-04-28 23:45:00+03:00,100.0,5.0,8.0,8.0,37.78,0.0,52.42,102.17,9.97
2019-04-28 23:46:00+03:00,100.0,4.0,6.0,6.0,37.77,0.0,53.17,102.17,9.94
2019-04-28 23:47:00+03:00,100.0,4.0,8.0,6.0,37.64,0.0,52.07,102.18,9.94
2019-04-28 23:48:00+03:00,100.0,4.0,5.0,5.0,37.68,0.0,52.29,102.17,9.99
2019-04-28 23:49:00+03:00,100.0,4.0,6.0,6.0,37.65,0.0,52.69,102.17,9.94
2019-04-28 23:50:00+03:00,100.0,4.0,5.0,5.0,37.62,0.0,52.51,102.17,9.94
2019-04-28 23:51:00+03:00,100.0,4.0,5.0,5.0,37.81,0.0,52.62,102.18,9.96
2019-04-28 23:52:00+03:00,100.0,4.0,9.0,6.0,37.7,0.0,54.04,102.18,9.93
2019-04-28 23:53:00+03:00,100.0,4.0,6.0,5.0,37.84,0.0,51.65,102.17,9.94
2019-04-28 23:54:00+03:00,100.0,4.0,5.0,5.0,37.75,0.0,53.84,102.18,9.89
2019-04-28 23:55:00+03:00,100.0,4.0,8.0,8.0,37.75,0.0,53.33,102.18,9.93
2019-04-28 23:56:00+03:00,100.0,4.0,5.0,5.0,37.82,0.0,51.97,102.18,9.89
2019-04-28 23:57:00+03:00,100.0,2.0,6.0,5.0,37.78,0.0,51.85,102.18,9.89
2019-04-28 23:58:00+03:00,100.0,4.0,6.0,5.0,38.02,0.0,56.33,102.18,9.88
2019-04-28 23:59:00+03:00,100.0,5.0,8.0,6.0,37.94,0.0,52.68,102.18,9.86
2019-04-29 00:00:00+03:00,100.0,4.0,6.0,6.0,37.74,0.0,52.51,102.17,9.83
2019-04-29 00:01:00+03:00,100.0,4.0,6.0,5.0,37.78,0.0,51.95,102.18,9.83
2019-04-29 00:02:00+03:00,100.0,4.0,5.0,5.0,37.96,0.0,51.29,102.17,9.79
2019-04-29 00:03:00+03:00,100.0,2.0,5.0,5.0,38.03,0.0,53.41,102.17,9.73
2019-04-29 00:04:00+03:00,100.0,4.0,6.0,5.0,38.19,0.0,51.53,102.17,9.67
2019-04-29 00:05:00+03:00,100.0,4.0,5.0,4.0,38.37,0.0,54.92,102.17,9.61
2019-04-29 00:06:00+03:00,100.0,4.0,5.0,5.0,38.5,0.0,53.53,102.17,9.52
2019-04-29 00:07:00+03:00,100.0,4.0,5.0,5.0,38.64,0.0,52.18,102.17,9.45
2019-04-29 00:08:00+03:00,100.0,2.0,6.0,5.0,38.8,0.0,52.96,102.17,9.41
2019-04-29 00:09:00+03:00,100.0,4.0,8.0,6.0,38.77,0.0,52.6,102.17,9.39
2019-04-29 00:10:00+03:00,100.0,4.0,5.0,5.0,38.97,0.0,52.25,102.17,9.35
2019-04-29 00:11:00+03:00,100.0,5.0,8.0,8.0,38.93,0.0,52.52,102.17,9.32
2019-04-29 00:12:00+03:00,100.0,2.0,5.0,5.0,39.19,0.0,54.32,102.17,9.3
2019-04-29 00:13:00+03:00,100.0,4.0,5.0,5.0,39.12,0.0,53.09,102.17,9.28
2019-04-29 00:14:00+03:00,100.0,2.0,5.0,5.0,39.17,0.0,53.84,102.18,9.24
2019-04-29 00:15:00+03:00,100.0,4.0,6.0,6.0,39.19,0.0,54.84,102.18,9.21
2019-04-29 00:16:00+03:00,100.0,4.0,9.0,8.0,39.48,0.0,52.93,102.18,9.2
2019-04-29 00:17:00+03:00,100.0,4.0,8.0,8.0,39.38,0.0,58.63,102.18,9.15
2019-04-29 00:18:00+03:00,100.0,4.0,5.0,5.0,39.46,0.0,51.6,102.18,9.14
2019-04-29 00:19:00+03:00,100.0,4.0,5.0,5.0,39.36,0.0,51.27,102.18,9.1
2019-04-29 00:20:00+03:00,100.0,4.0,5.0,5.0,39.51,0.0,52.39,102.18,9.11
2019-04-29 00:21:00+03:00,100.0,2.0,8.0,8.0,39.48,0.0,52.43,102.18,9.08
2019-04-29 00:22:00+03:00,100.0,4.0,7.0,7.0,39.6,0.0,53.01,102.18,9.06
2019-04-29 00:23:00+03:00,100.0,4.0,5.0,5.0,39.45,0.0,55.56,102.18,9.06
2019-04-29 00:24:00+03:00,100.0,5.0,8.0,8.0,39.61,0.0,53.14,102.19,9.03
2019-04-29 00:25:00+03:00,100.0,4.0,7.0,7.0,39.8,0.0,51.96,102.19,9.01
2019-04-29 00:26:00+03:00,100.0,4.0,7.0,7.0,39.7,0.0,51.7,102.19,8.99
2019-04-29 00:27:00+03:00,100.0,2.0,4.0,4.0,39.81,0.0,52.47,102.19,8.96
2019-04-29 00:28:00+03:00,100.0,4.0,7.0,7.0,39.58,0.0,53.03,102.19,8.97
2019-04-29 00:29:00+03:00,100.0,4.0,7.0,5.0,39.74,0.0,52.79,102.19,8.96
2019-04-29 00:30:00+03:00,100.0,4.0,5.0,5.0,39.87,0.0,53.9,102.2,8.93
2019-04-29 00:31:00+03:00,100.0,4.0,7.0,7.0,39.83,0.0,54.03,102.2,8.93
2019-04-29 00:32:00+03:00,100.0,2.0,7.0,7.0,39.98,0.0,52.26,102.2,8.9
2019-04-29 00:33:00+03:00,100.0,4.0,5.0,5.0,39.96,0.0,51.5,102.2,8.89
2019-04-29 00:34:00+03:00,100.0,4.0,5.0,5.0,40.14,0.0,52.19,102.2,8.89
2019-04-29 00:35:00+03:00,100.0,4.0,5.0,5.0,40.08,0.0,52.66,102.21,8.87
2019-04-29 00:36:00+03:00,100.0,4.0,5.0,5.0,40.12,0.0,52.32,102.2,8.87
2019-04-29 00:37:00+03:00,100.0,4.0,8.0,8.0,40.47,0.0,52.61,102.2,8.84
2019-04-29 00:38:00+03:00,99.0,4.0,8.0,8.0,40.22,0.0,52.71,102.2,8.83
2019-04-29 00:39:00+03:00,99.0,4.0,7.0,5.0,40.09,0.0,51.31,102.2,8.83
2019-04-29 00:40:00+03:00,99.0,4.0,5.0,5.0,40.25,0.0,51.82,102.2,8.81
2019-04-29 00:41:00+03:00,99.0,4.0,7.0,7.0,40.45,0.0,54.31,102.2,8.79
2019-04-29 00:42:00+03:00,99.0,4.0,7.0,7.0,40.3,0.0,52.27,102.2,8.77
2019-04-29 00:43:00+03:00,99.0,4.0,7.0,7.0,40.3,0.0,53.03,102.2,8.77
2019-04-29 00:44:00+03:00,99.0,4.0,8.0,8.0,40.31,0.0,54.84,102.2,8.77
2019-04-29 00:45:00+03:00,98.0,4.0,9.0,9.0,40.28,0.0,52.42,102.2,8.77
2019-04-29 00:46:00+03:00,98.0,4.0,7.0,7.0,40.16,0.0,51.74,102.2,8.73
2019-04-29 00:47:00+03:00,98.0,2.0,7.0,5.0,40.29,0.0,52.41,102.2,8.72
2019-04-29 00:48:00+03:00,98.0,4.0,8.0,7.0,40.32,0.0,53.44,102.2,8.7
2019-04-29 00:49:00+03:00,98.0,4.0,8.0,5.0,40.19,0.0,51.96,102.19,8.7
2019-04-29 00:50:00+03:00,98.0,4.0,8.0,8.0,40.25,0.0,53.07,102.2,8.67
2019-04-29 00:51:00+03:00,98.0,5.0,8.0,7.0,40.37,0.0,52.47,102.2,8.67
2019-04-29 00:52:00+03:00,99.0,4.0,7.0,5.0,40.4,0.0,52.9,102.2,8.67
2019-04-29 00:53:00+03:00,99.0,4.0,8.0,7.0,40.48,0.0,52.83,102.19,8.67
2019-04-29 00:54:00+03:00,100.0,4.0,4.0,4.0,40.27,0.0,54.04,102.2,8.69
2019-04-29 00:55:00+03:00,100.0,4.0,7.0,7.0,40.08,0.0,51.74,102.2,8.76
2019-04-29 00:56:00+03:00,100.0,5.0,11.0,8.0,40.02,0.0,53.9,102.19,8.86
2019-04-29 00:57:00+03:00,100.0,4.0,7.0,7.0,39.61,0.0,52.14,102.19,8.86
2019-04-29 00:58:00+03:00,100.0,4.0,8.0,8.0,39.78,0.0,51.78,102.19,8.93
2019-04-29 00:59:00+03:00,100.0,5.0,8.0,8.0,39.63,0.0,52.81,102.19,9.0
2019-04-29 01:00:00+03:00,100.0,4.0,7.0,7.0,39.52,0.0,51.7,102.19,9.03
2019-04-29 01:01:00+03:00,100.0,5.0,11.0,8.0,39.43,0.0,51.53,102.19,9.01
2019-04-29 01:02:00+03:00,100.0,4.0,8.0,7.0,39.6,0.0,52.31,102.19,9.07
2019-04-29 01:03:00+03:00,100.0,4.0,8.0,7.0,39.38,0.0,55.16,102.19,9.08
2019-04-29 01:04:00+03:00,100.0,5.0,8.0,8.0,39.42,0.0,52.99,102.19,9.1
2019-04-29 01:05:00+03:00,100.0,5.0,7.0,7.0,39.6,0.0,52.76,102.19,9.08
2019-04-29 01:06:00+03:00,100.0,4.0,8.0,7.0,39.34,0.0,52.87,102.19,9.08
2019-04-29 01:07:00+03:00,100.0,5.0,11.0,9.0,39.39,0.0,51.67,102.19,9.07
2019-04-29 01:08:00+03:00,100.0,4.0,5.0,5.0,39.4,0.0,51.38,102.2,9.07
2019-04-29 01:09:00+03:00,100.0,4.0,7.0,5.0,39.49,0.0,52.84,102.2,9.06
2019-04-29 01:10:00+03:00,100.0,5.0,8.0,7.0,39.33,0.0,51.72,102.2,9.06
2019-04-29 01:11:00+03:00,100.0,4.0,8.0,8.0,39.23,0.0,52.7,102.2,9.08
2019-04-29 01:12:00+03:00,100.0,4.0,7.0,5.0,39.5,0.0,53.84,102.2,9.04
2019-04-29 01:13:00+03:00,100.0,5.0,8.0,8.0,39.58,0.0,51.81,102.2,9.06
2019-04-29 01:14:00+03:00,100.0,7.0,9.0,8.0,39.43,0.0,53.13,102.2,9.03
2019-04-29 01:15:00+03:00,100.0,5.0,8.0,8.0,39.44,0.0,52.56,102.2,9.06
2019-04-29 01:16:00+03:00,100.0,4.0,8.0,8.0,39.51,0.0,52.89,102.2,9.04
2019-04-29 01:17:00+03:00,100.0,5.0,9.0,9.0,39.56,0.0,51.93,102.2,9.0
2019-04-29 01:18:00+03:00,100.0,4.0,7.0,7.0,39.56,0.0,51.32,102.2,8.97
2019-04-29 01:19:00+03:00,100.0,5.0,9.0,7.0,39.48,0.0,52.75,102.2,8.97
2019-04-29 01:20:00+03:00,100.0,5.0,8.0,8.0,39.65,0.0,51.93,102.19,8.96
2019-04-29 01:21:00+03:00,100.0,5.0,8.0,8.0,39.68,0.0,52.36,102.2,8.94
2019-04-29 01:22:00+03:00,100.0,4.0,7.0,7.0,39.76,0.0,51.43,102.2,8.91
2019-04-29 01:23:00+03:00,100.0,7.0,12.0,11.0,39.81,0.0,51.77,102.2,8.81
2019-04-29 01:24:00+03:00,100.0,7.0,11.0,11.0,40.12,0.0,52.17,102.2,8.76
2019-04-29 01:25:00+03:00,100.0,5.0,8.0,7.0,40.2,0.0,53.47,102.2,8.72
2019-04-29 01:26:00+03:00,100.0,5.0,11.0,9.0,40.33,0.0,51.71,102.2,8.64
2019-04-29 01:27:00+03:00,100.0,5.0,8.0,8.0,40.35,0.0,51.81,102.2,8.62
2019-04-29 01:28:00+03:00,100.0,5.0,9.0,8.0,40.43,0.0,52.43,102.2,8.57
2019-04-29 01:29:00+03:00,100.0,5.0,9.0,8.0,40.57,0.0,51.67,102.2,8.55
2019-04-29 01:30:00+03:00,100.0,5.0,8.0,8.0,40.68,0.0,53.36,102.2,8.52
2019-04-29 01:31:00+03:00,100.0,4.0,7.0,7.0,40.58,0.0,53.2,102.2,8.48
2019-04-29 01:32:00+03:00,100.0,5.0,9.0,9.0,40.87,0.0,54.09,102.2,8.45
2019-04-29 01:33:00+03:00,100.0,5.0,11.0,9.0,41.05,0.0,52.41,102.2,8.43
2019-04-29 01:34:00+03:00,100.0,5.0,8.0,8.0,40.83,0.0,54.46,102.19,8.41
2019-04-29 01:35:00+03:00,100.0,7.0,9.0,8.0,41.2,0.0,52.49,102.2,8.39
2019-04-29 01:36:00+03:00,100.0,5.0,11.0,8.0,41.08,0.0,54.92,102.2,8.38
2019-04-29 01:37:00+03:00,100.0,5.0,8.0,8.0,41.11,0.0,52.62,102.2,8.35
2019-04-29 01:38:00+03:00,100.0,5.0,9.0,8.0,41.29,0.0,51.44,102.19,8.32
2019-04-29 01:39:00+03:00,100.0,4.0,7.0,7.0,41.26,0.0,51.32,102.19,8.29
2019-04-29 01:40:00+03:00,100.0,5.0,9.0,9.0,41.3,0.0,52.51,102.19,8.31
2019-04-29 01:41:00+03:00,100.0,4.0,8.0,7.0,41.3,0.0,51.34,102.2,8.28
2019-04-29 01:42:00+03:00,100.0,7.0,11.0,9.0,41.25,0.0,54.85,102.19,8.25
2019-04-29 01:43:00+03:00,100.0,5.0,9.0,8.0,41.39,0.0,55.5,102.2,8.28
2019-04-29 01:44:00+03:00,100.0,4.0,7.0,5.0,41.3,0.0,52.75,102.2,8.25
2019-04-29 01:45:00+03:00,100.0,5.0,8.0,8.0,41.69,0.0,53.15,102.2,8.21
2019-04-29 01:46:00+03:00,100.0,5.0,9.0,8.0,41.42,0.0,56.25,102.2,8.24
2019-04-29 01:47:00+03:00,100.0,4.0,7.0,5.0,41.57,0.0,57.75,102.19,8.22
2019-04-29 01:48:00+03:00,100.0,5.0,8.0,8.0,41.54,0.0,53.33,102.2,8.24
2019-04-29 01:49:00+03:00,100.0,5.0,8.0,8.0,41.72,0.0,53.14,102.2,8.21
2019-04-29 01:50:00+03:00,100.0,5.0,12.0,10.0,41.72,0.0,51.67,102.2,8.21
2019-04-29 01:51:00+03:00,100.0,5.0,10.0,10.0,41.68,0.0,51.59,102.2,8.19
2019-04-29 01:52:00+03:00,100.0,4.0,7.0,7.0,41.59,0.0,52.2,102.2,8.15
2019-04-29 01:53:00+03:00,100.0,5.0,7.0,7.0,41.77,0.0,52.3,102.2,8.15
2019-04-29 01:54:00+03:00,99.0,5.0,7.0,7.0,41.73,0.0,53.56,102.19,8.15
2019-04-29 01:55:00+03:00,99.0,4.0,7.0,7.0,41.75,0.0,51.92,102.2,8.12
2019-04-29 01:56:00+03:00,99.0,4.0,8.0,8.0,41.82,0.0,50.9,102.19,8.11
2019-04-29 01:57:00+03:00,99.0,5.0,11.0,10.0,41.83,0.0,51.78,102.19,8.11
2019-04-29 01:58:00+03:00,99.0,4.0,5.0,5.0,41.86,0.0,55.92,102.19,8.05
2019-04-29 01:59:00+03:00,99.0,4.0,8.0,8.0,41.84,0.0,51.79,102.19,8.1
2019-04-29 02:00:00+03:00,99.0,4.0,7.0,7.0,41.82,0.0,52.47,102.19,8.07
2019-04-29 02:01:00+03:00,98.0,4.0,10.0,10.0,41.9,0.0,53.28,102.2,8.04
2019-04-29 02:02:00+03:00,98.0,5.0,8.0,7.0,41.87,0.0,51.9,102.19,8.04
2019-04-29 02:03:00+03:00,98.0,5.0,8.0,8.0,41.93,0.0,51.24,102.19,8.04
2019-04-29 02:04:00+03:00,98.0,4.0,8.0,8.0,41.99,0.0,54.83,102.19,8.04
2019-04-29 02:05:00+03:00,98.0,5.0,8.0,8.0,42.02,0.0,51.39,102.19,7.98
2019-04-29 02:06:00+03:00,98.0,4.0,8.0,7.0,42.06,0.0,52.23,102.19,8.0
2019-04-29 02:07:00+03:00,98.0,4.0,7.0,5.0,41.94,0.0,51.82,102.19,8.0
2019-04-29 02:08:00+03:00,99.0,5.0,8.0,7.0,41.93,0.0,53.48,102.19,7.97
2019-04-29 02:09:00+03:00,99.0,5.0,11.0,10.0,41.91,0.0,51.52,102.19,7.96
2019-04-29 02:10:00+03:00,100.0,5.0,11.0,8.0,41.82,0.0,52.84,102.2,8.02
2019-04-29 02:11:00+03:00,100.0,4.0,7.0,7.0,41.55,0.0,52.31,102.2,8.08
2019-04-29 02:12:00+03:00,100.0,4.0,8.0,7.0,41.51,0.0,51.52,102.2,8.12
2019-04-29 02:13:00+03:00,100.0,4.0,7.0,7.0,41.45,0.0,51.33,102.19,8.22
2019-04-29 02:14:00+03:00,100.0,4.0,7.0,7.0,41.14,0.0,53.8,102.19,8.25
2019-04-29 02:15:00+03:00,100.0,4.0,10.0,7.0,41.3,0.0,53.31,102.18,8.28
2019-04-29 02:16:00+03:00,100.0,4.0,7.0,5.0,41.25,0.0,51.92,102.19,8.31
2019-04-29 02:17:00+03:00,100.0,4.0,5.0,5.0,41.1,0.0,52.61,102.19,8.33
2019-04-29 02:18:00+03:00,100.0,5.0,10.0,8.0,41.51,0.0,52.14,102.19,8.36
2019-04-29 02:19:00+03:00,100.0,4.0,7.0,7.0,41.26,0.0,52.19,102.19,8.35
2019-04-29 02:20:00+03:00,100.0,2.0,8.0,8.0,41.1,0.0,53.45,102.19,8.33
2019-04-29 02:21:00+03:00,100.0,4.0,5.0,5.0,41.09,0.0,53.04,102.19,8.35
2019-04-29 02:22:00+03:00,100.0,5.0,7.0,7.0,41.2,0.0,52.1,102.19,8.39
2019-04-29 02:23:00+03:00,100.0,4.0,7.0,5.0,41.04,0.0,53.5,102.19,8.38
2019-04-29 02:24:00+03:00,100.0,4.0,5.0,5.0,41.04,0.0,54.61,102.19,8.35
2019-04-29 02:25:00+03:00,100.0,4.0,7.0,5.0,41.02,0.0,53.43,102.19,8.36
2019-04-29 02:26:00+03:00,100.0,4.0,8.0,8.0,41.08,0.0,53.65,102.19,8.35
2019-04-29 02:27:00+03:00,100.0,4.0,5.0,5.0,41.11,0.0,52.43,102.19,8.36
2019-04-29 02:28:00+03:00,100.0,4.0,7.0,7.0,41.17,0.0,52.63,102.19,8.38
2019-04-29 02:29:00+03:00,100.0,5.0,8.0,7.0,41.12,0.0,52.22,102.19,8.35
2019-04-29 02:30:00+03:00,100.0,4.0,10.0,8.0,41.41,0.0,53.63,102.19,8.35
2019-04-29 02:31:00+03:00,100.0,5.0,10.0,8.0,41.09,0.0,50.84,102.19,8.35
2019-04-29 02:32:00+03:00,100.0,4.0,7.0,5.0,41.33,0.0,54.32,102.19,8.32
2019-04-29 02:33:00+03:00,100.0,4.0,7.0,7.0,41.18,0.0,52.92,102.19,8.31
2019-04-29 02:34:00+03:00,100.0,4.0,8.0,7.0,41.28,0.0,52.41,102.19,8.31
2019-04-29 02:35:00+03:00,100.0,4.0,7.0,7.0,41.02,0.0,51.8,102.19,8.28
2019-04-29 02:36:00+03:00,100.0,4.0,8.0,7.0,41.12,0.0,50.48,102.18,8.29
2019-04-29 02:37:00+03:00,100.0,4.0,7.0,5.0,41.27,0.0,52.29,102.19,8.28
2019-04-29 02:38:00+03:00,100.0,4.0,7.0,5.0,41.39,0.0,53.71,102.19,8.25
2019-04-29 02:39:00+03:00,100.0,4.0,7.0,7.0,41.64,0.0,52.14,102.19,8.21
2019-04-29 02:40:00+03:00,100.0,4.0,10.0,8.0,41.83,0.0,52.65,102.19,8.1
2019-04-29 02:41:00+03:00,100.0,4.0,7.0,7.0,41.84,0.0,53.03,102.18,8.07
2019-04-29 02:42:00+03:00,100.0,4.0,7.0,7.0,42.09,0.0,53.0,102.19,8.08
2019-04-29 02:43:00+03:00,100.0,4.0,8.0,7.0,42.01,0.0,54.44,102.19,7.97
2019-04-29 02:44:00+03:00,100.0,5.0,8.0,7.0,42.01,0.0,53.75,102.18,7.93
2019-04-29 02:45:00+03:00,100.0,4.0,7.0,7.0,42.0,0.0,52.04,102.18,7.87
2019-04-29 02:46:00+03:00,100.0,4.0,7.0,7.0,42.24,0.0,50.92,102.18,7.9
2019-04-29 02:47:00+03:00,100.0,4.0,5.0,5.0,42.31,0.0,53.77,102.18,7.89
2019-04-29 02:48:00+03:00,100.0,2.0,4.0,4.0,42.13,0.0,51.99,102.18,7.83
2019-04-29 02:49:00+03:00,100.0,4.0,5.0,5.0,42.37,0.0,52.36,102.18,7.8
2019-04-29 02:50:00+03:00,100.0,4.0,5.0,5.0,42.28,0.0,53.5,102.18,7.79
2019-04-29 02:51:00+03:00,100.0,4.0,7.0,7.0,42.39,0.0,53.21,102.18,7.76
2019-04-29 02:52:00+03:00,100.0,4.0,7.0,5.0,42.89,0.0,53.06,102.18,7.73
2019-04-29 02:53:00+03:00,100.0,4.0,7.0,7.0,42.64,0.0,51.16,102.18,7.71
2019-04-29 02:54:00+03:00,100.0,4.0,7.0,7.0,42.52,0.0,53.32,102.18,7.71
2019-04-29 02:55:00+03:00,100.0,4.0,8.0,5.0,42.7,0.0,52.9,102.19,7.71
2019-04-29 02:56:00+03:00,100.0,4.0,5.0,5.0,42.57,0.0,52.76,102.18,7.67
2019-04-29 02:57:00+03:00,100.0,4.0,7.0,5.0,42.38,0.0,51.49,102.18,7.67
2019-04-29 02:58:00+03:00,100.0,4.0,7.0,7.0,42.63,0.0,52.79,102.19,7.63
2019-04-29 02:59:00+03:00,100.0,5.0,8.0,8.0,42.44,0.0,53.51,102.19,7.6
2019-04-29 03:00:00+03:00,100.0,4.0,5.0,5.0,42.62,0.0,50.67,102.19,7.57
2019-04-29 03:01:00+03:00,100.0,4.0,5.0,5.0,42.65,0.0,53.37,102.19,7.57
2019-04-29 03:02:00+03:00,100.0,4.0,7.0,5.0,42.75,0.0,52.9,102.19,7.56
2019-04-29 03:03:00+03:00,100.0,4.0,7.0,7.0,42.58,0.0,53.35,102.19,7.54
2019-04-29 03:04:00+03:00,100.0,4.0,7.0,5.0,42.56,0.0,53.62,102.19,7.56
2019-04-29 03:05:00+03:00,100.0,4.0,10.0,7.0,42.68,0.0,52.04,102.19,7.54
2019-04-29 03:06:00+03:00,100.0,4.0,8.0,7.0,42.66,0.0,51.46,102.19,7.53
2019-04-29 03:07:00+03:00,100.0,4.0,7.0,4.0,42.78,0.0,52.6,102.19,7.53
2019-04-29 03:08:00+03:00,100.0,4.0,7.0,7.0,42.9,0.0,51.0,102.19,7.5
2019-04-29 03:09:00+03:00,99.0,4.0,7.0,7.0,42.8,0.0,53.44,102.19,7.5
2019-04-29 03:10:00+03:00,99.0,4.0,7.0,5.0,42.85,0.0,51.92,102.2,7.5
2019-04-29 03:11:00+03:00,99.0,4.0,7.0,5.0,42.68,0.0,63.96,102.19,7.5
2019-04-29 03:12:00+03:00,99.0,4.0,10.0,7.0,42.78,0.0,52.26,102.19,7.51
2019-04-29 03:13:00+03:00,99.0,4.0,7.0,7.0,42.87,0.0,52.62,102.19,7.54
2019-04-29 03:14:00+03:00,99.0,4.0,7.0,7.0,42.82,0.0,52.94,102.19,7.49
2019-04-29 03:15:00+03:00,99.0,2.0,7.0,5.0,42.9,0.0,53.22,102.19,7.49
2019-04-29 03:16:00+03:00,99.0,5.0,10.0,8.0,42.93,0.0,50.85,102.19,7.46
2019-04-29 03:17:00+03:00,98.0,4.0,7.0,7.0,42.92,0.0,51.7,102.19,7.47
2019-04-29 03:18:00+03:00,98.0,4.0,7.0,7.0,42.93,0.0,50.07,102.19,7.47
2019-04-29 03:19:00+03:00,98.0,4.0,5.0,5.0,43.01,0.0,51.97,102.2,7.45
2019-04-29 03:20:00+03:00,98.0,4.0,7.0,7.0,43.3,0.0,54.19,102.19,7.45
2019-04-29 03:21:00+03:00,98.0,4.0,7.0,7.0,43.02,0.0,53.8,102.19,7.43
2019-04-29 03:22:00+03:00,98.0,2.0,7.0,7.0,43.19,0.0,52.26,102.19,7.43
2019-04-29 03:23:00+03:00,98.0,4.0,10.0,10.0,43.22,0.0,52.52,102.2,7.39
2019-04-29 03:24:00+03:00,99.0,4.0,5.0,5.0,43.3,0.0,53.16,102.2,7.4
2019-04-29 03:25:00+03:00,99.0,4.0,8.0,7.0,43.33,0.0,51.4,102.19,7.4
2019-04-29 03:26:00+03:00,99.0,4.0,5.0,5.0,43.02,0.0,51.93,102.18,7.43
2019-04-29 03:27:00+03:00,100.0,4.0,8.0,7.0,42.77,0.0,51.47,102.18,7.51
2019-04-29 03:28:00+03:00,100.0,4.0,7.0,7.0,42.94,0.0,51.3,102.18,7.59
2019-04-29 03:29:00+03:00,100.0,4.0,5.0,5.0,42.51,0.0,51.35,102.18,7.64
2019-04-29 03:30:00+03:00,100.0,4.0,7.0,7.0,42.57,0.0,50.73,102.17,7.69
2019-04-29 03:31:00+03:00,100.0,4.0,7.0,7.0,42.65,0.0,51.7,102.18,7.73
2019-04-29 03:32:00+03:00,100.0,4.0,7.0,7.0,42.38,0.0,53.1,102.18,7.79
2019-04-29 03:33:00+03:00,100.0,4.0,7.0,7.0,42.4,0.0,51.89,102.18,7.79
2019-04-29 03:34:00+03:00,100.0,2.0,5.0,4.0,42.49,0.0,52.6,102.18,7.81
2019-04-29 03:35:00+03:00,100.0,4.0,5.0,5.0,42.32,0.0,51.29,102.18,7.79
2019-04-29 03:36:00+03:00,100.0,4.0,10.0,7.0,42.32,0.0,52.68,102.18,7.81
2019-04-29 03:37:00+03:00,100.0,4.0,5.0,5.0,42.39,0.0,53.78,102.18,7.83
2019-04-29 03:38:00+03:00,100.0,4.0,5.0,5.0,42.04,0.0,55.8,102.18,7.81
2019-04-29 03:39:00+03:00,100.0,4.0,8.0,8.0,42.29,0.0,52.72,102.18,7.79
2019-04-29 03:40:00+03:00,100.0,5.0,10.0,10.0,42.08,0.0,59.1,102.18,7.83
2019-04-29 03:41:00+03:00,100.0,4.0,11.0,8.0,42.21,0.0,53.55,102.18,7.81
2019-04-29 03:42:00+03:00,100.0,4.0,8.0,7.0,42.12,0.0,52.2,102.18,7.83
2019-04-29 03:43:00+03:00,100.0,5.0,7.0,7.0,42.24,0.0,51.87,102.18,7.81
2019-04-29 03:44:00+03:00,100.0,5.0,7.0,7.0,42.19,0.0,52.83,102.18,7.83
2019-04-29 03:45:00+03:00,100.0,4.0,8.0,8.0,42.1,0.0,52.06,102.18,7.8
2019-04-29 03:46:00+03:00,100.0,4.0,8.0,7.0,42.32,0.0,54.18,102.19,7.81
2019-04-29 03:47:00+03:00,100.0,5.0,7.0,7.0,42.19,0.0,53.33,102.19,7.77
2019-04-29 03:48:00+03:00,100.0,4.0,8.0,7.0,42.14,0.0,54.3,102.18,7.77
2019-04-29 03:49:00+03:00,100.0,4.0,8.0,7.0,42.15,0.0,50.26,102.18,7.76
2019-04-29 03:50:00+03:00,100.0,4.0,10.0,7.0,42.24,0.0,54.93,102.18,7.73
2019-04-29 03:51:00+03:00,100.0,4.0,5.0,5.0,42.15,0.0,53.36,102.18,7.73
2019-04-29 03:52:00+03:00,100.0,4.0,7.0,7.0,42.42,0.0,52.91,102.18,7.66
2019-04-29 03:53:00+03:00,100.0,5.0,8.0,7.0,42.44,0.0,53.16,102.19,7.6
2019-04-29 03:54:00+03:00,100.0,5.0,11.0,8.0,42.65,0.0,51.49,102.19,7.54
2019-04-29 03:55:00+03:00,100.0,4.0,7.0,7.0,42.77,0.0,51.2,102.2,7.5
2019-04-29 03:56:00+03:00,100.0,4.0,8.0,8.0,42.61,0.0,51.23,102.2,7.43
2019-04-29 03:57:00+03:00,100.0,4.0,8.0,5.0,42.79,0.0,51.85,102.2,7.43
2019-04-29 03:58:00+03:00,100.0,5.0,7.0,7.0,42.8,0.0,57.64,102.2,7.39
2019-04-29 03:59:00+03:00,100.0,5.0,7.0,7.0,42.85,0.0,51.63,102.2,7.38
2019-04-29 04:00:00+03:00,100.0,5.0,10.0,7.0,42.89,0.0,52.62,102.2,7.33
2019-04-29 04:01:00+03:00,100.0,4.0,7.0,7.0,43.06,0.0,51.44,102.21,7.35
2019-04-29 04:02:00+03:00,100.0,2.0,7.0,5.0,43.1,0.0,52.86,102.21,7.29
2019-04-29 04:03:00+03:00,100.0,4.0,5.0,5.0,43.37,0.0,53.79,102.21,7.23
2019-04-29 04:04:00+03:00,100.0,4.0,8.0,7.0,43.32,0.0,50.6,102.21,7.22
2019-04-29 04:05:00+03:00,100.0,5.0,8.0,8.0,43.56,0.0,52.55,102.21,7.19
2019-04-29 04:06:00+03:00,100.0,4.0,7.0,7.0,43.48,0.0,51.62,102.21,7.14
2019-04-29 04:07:00+03:00,100.0,5.0,8.0,8.0,43.58,0.0,55.86,102.21,7.19
2019-04-29 04:08:00+03:00,100.0,5.0,7.0,7.0,43.57,0.0,50.78,102.21,7.12
2019-04-29 04:09:00+03:00,100.0,4.0,7.0,7.0,43.73,0.0,52.29,102.21,7.11
2019-04-29 04:10:00+03:00,100.0,4.0,7.0,7.0,43.72,0.0,51.74,102.21,7.11
2019-04-29 04:11:00+03:00,100.0,4.0,10.0,7.0,43.61,0.0,52.03,102.21,7.08
2019-04-29 04:12:00+03:00,100.0,5.0,7.0,7.0,43.74,0.0,53.25,102.21,7.04
2019-04-29 04:13:00+03:00,100.0,5.0,8.0,7.0,43.72,0.0,55.71,102.21,7.08
2019-04-29 04:14:00+03:00,100.0,4.0,7.0,7.0,44.02,0.0,55.15,102.21,7.04
2019-04-29 04:15:00+03:00,100.0,5.0,8.0,8.0,43.98,0.0,52.63,102.21,7.01
2019-04-29 04:16:00+03:00,100.0,5.0,8.0,7.0,44.05,0.0,53.28,102.21,7.02
2019-04-29 04:17:00+03:00,100.0,4.0,7.0,7.0,43.96,0.0,52.24,102.21,6.97
2019-04-29 04:18:00+03:00,100.0,5.0,7.0,7.0,43.86,0.0,54.67,102.21,6.99
2019-04-29 04:19:00+03:00,100.0,5.0,8.0,8.0,44.21,0.0,50.81,102.21,7.01
2019-04-29 04:20:00+03:00,99.0,4.0,5.0,5.0,43.97,0.0,51.24,102.21,7.02
2019-04-29 04:21:00+03:00,99.0,5.0,8.0,8.0,44.03,0.0,52.42,102.21,6.99
2019-04-29 04:22:00+03:00,99.0,5.0,11.0,10.0,44.18,0.0,53.43,102.21,6.99
2019-04-29 04:23:00+03:00,99.0,5.0,8.0,8.0,44.17,0.0,52.9,102.21,7.01
2019-04-29 04:24:00+03:00,99.0,5.0,10.0,8.0,44.03,0.0,53.77,102.21,6.99
2019-04-29 04:25:00+03:00,99.0,4.0,7.0,7.0,44.14,0.0,52.97,102.21,6.97
2019-04-29 04:26:00+03:00,99.0,4.0,7.0,7.0,44.48,0.0,51.42,102.21,6.97
2019-04-29 04:27:00+03:00,98.0,4.0,7.0,7.0,44.77,0.0,51.4,102.21,6.98
2019-04-29 04:28:00+03:00,98.0,4.0,8.0,7.0,44.61,0.0,58.82,102.21,6.94
2019-04-29 04:29:00+03:00,98.0,5.0,8.0,8.0,44.75,0.0,53.25,102.21,6.95
2019-04-29 04:30:00+03:00,98.0,5.0,7.0,7.0,44.71,0.0,52.56,102.21,6.92
2019-04-29 04:31:00+03:00,98.0,5.0,8.0,8.0,44.79,0.0,54.45,102.21,6.9
2019-04-29 04:32:00+03:00,98.0,4.0,7.0,7.0,44.81,0.0,53.4,102.21,6.9
2019-04-29 04:33:00+03:00,98.0,5.0,7.0,7.0,44.66,0.0,53.49,102.21,6.88
2019-04-29 04:34:00+03:00,99.0,4.0,8.0,7.0,44.96,0.0,52.71,102.21,6.9
2019-04-29 04:35:00+03:00,99.0,5.0,11.0,8.0,44.78,0.0,53.18,102.21,6.91
2019-04-29 04:36:00+03:00,99.0,5.0,8.0,8.0,44.58,0.0,54.56,102.22,6.95
2019-04-29 04:37:00+03:00,100.0,4.0,7.0,7.0,44.64,0.0,52.86,102.22,7.02
2019-04-29 04:38:00+03:00,100.0,4.0,7.0,7.0,44.42,0.0,51.6,102.22,7.08
2019-04-29 04:39:00+03:00,100.0,4.0,7.0,7.0,43.99,0.0,54.05,102.22,7.16
2019-04-29 04:40:00+03:00,100.0,4.0,7.0,5.0,43.88,0.0,52.23,102.22,7.16
2019-04-29 04:41:00+03:00,100.0,5.0,10.0,7.0,44.03,0.0,53.08,102.22,7.2
2019-04-29 04:42:00+03:00,100.0,5.0,8.0,8.0,43.67,0.0,57.68,102.22,7.2
2019-04-29 04:43:00+03:00,100.0,5.0,10.0,10.0,43.78,0.0,52.87,102.22,7.26
2019-04-29 04:44:00+03:00,100.0,4.0,10.0,10.0,43.69,0.0,52.88,102.22,7.25
2019-04-29 04:45:00+03:00,100.0,4.0,7.0,5.0,43.77,0.0,53.59,102.22,7.26
2019-04-29 04:46:00+03:00,100.0,4.0,7.0,7.0,43.77,0.0,52.8,102.22,7.26
2019-04-29 04:47:00+03:00,100.0,4.0,7.0,7.0,43.64,0.0,56.23,102.22,7.26
2019-04-29 04:48:00+03:00,100.0,4.0,5.0,5.0,43.75,0.0,53.78,102.22,7.28
2019-04-29 04:49:00+03:00,100.0,5.0,10.0,10.0,43.88,0.0,53.54,102.22,7.26
2019-04-29 04:50:00+03:00,100.0,5.0,8.0,7.0,43.67,0.0,53.23,102.22,7.28
2019-04-29 04:51:00+03:00,100.0,5.0,10.0,7.0,43.49,0.0,52.94,102.21,7.32
2019-04-29 04:52:00+03:00,100.0,5.0,8.0,8.0,43.76,0.0,56.09,102.22,7.26
2019-04-29 04:53:00+03:00,100.0,4.0,8.0,7.0,43.7,0.0,56.18,102.22,7.26
2019-04-29 04:54:00+03:00,100.0,4.0,7.0,7.0,43.67,0.0,54.27,102.22,7.25
2019-04-29 04:55:00+03:00,100.0,5.0,10.0,10.0,43.9,0.0,54.07,102.22,7.25
2019-04-29 04:56:00+03:00,100.0,5.0,8.0,8.0,43.63,0.0,54.52,102.22,7.29
2019-04-29 04:57:00+03:00,100.0,4.0,7.0,7.0,43.75,0.0,54.16,102.22,7.22
2019-04-29 04:58:00+03:00,100.0,4.0,10.0,8.0,43.85,0.51,55.68,102.21,7.23
2019-04-29 04:59:00+03:00,100.0,4.0,8.0,7.0,43.92,0.51,56.82,102.21,7.23
2019-04-29 05:00:00+03:00,100.0,4.0,10.0,7.0,43.78,0.51,57.01,102.22,7.19
2019-04-29 05:01:00+03:00,100.0,5.0,8.0,8.0,44.51,0.51,61.13,102.22,7.23
2019-04-29 05:02:00+03:00,100.0,5.0,7.0,7.0,44.38,0.51,52.75,102.21,7.15
2019-04-29 05:03:00+03:00,100.0,4.0,7.0,7.0,44.25,0.51,53.78,102.21,7.07
2019-04-29 05:04:00+03:00,100.0,5.0,11.0,8.0,44.46,0.51,52.68,102.21,7.07
2019-04-29 05:05:00+03:00,100.0,5.0,10.0,7.0,44.37,0.51,52.59,102.21,6.99
2019-04-29 05:06:00+03:00,100.0,5.0,7.0,7.0,44.59,1.02,51.61,102.21,6.92
2019-04-29 05:07:00+03:00,100.0,4.0,8.0,7.0,44.81,1.02,51.4,102.21,6.9
2019-04-29 05:08:00+03:00,100.0,4.0,7.0,7.0,44.83,1.02,53.27,102.2,6.86
2019-04-29 05:09:00+03:00,100.0,5.0,8.0,7.0,44.8,1.02,54.48,102.2,6.87
2019-04-29 05:10:00+03:00,100.0,4.0,11.0,8.0,44.74,1.02,52.7,102.21,6.84
2019-04-29 05:11:00+03:00,100.0,5.0,7.0,7.0,45.0,0.45,52.86,102.21,6.8
2019-04-29 05:12:00+03:00,100.0,5.0,11.0,11.0,45.01,0.45,53.73,102.2,6.76
2019-04-29 05:13:00+03:00,100.0,5.0,10.0,10.0,45.14,0.45,51.38,102.21,6.73
2019-04-29 05:14:00+03:00,100.0,5.0,8.0,7.0,45.05,0.45,53.59,102.21,6.7
2019-04-29 05:15:00+03:00,100.0,5.0,11.0,8.0,45.13,0.96,56.1,102.2,6.7
2019-04-29 05:16:00+03:00,100.0,4.0,10.0,8.0,45.23,0.96,55.34,102.2,6.71
2019-04-29 05:17:00+03:00,100.0,4.0,8.0,8.0,45.5,0.96,52.88,102.2,6.66
2019-04-29 05:18:00+03:00,100.0,4.0,10.0,8.0,45.59,1.47,56.53,102.2,6.66
2019-04-29 05:19:00+03:00,100.0,7.0,10.0,10.0,45.61,1.47,58.22,102.2,6.68
2019-04-29 05:20:00+03:00,100.0,7.0,13.0,10.0,45.4,0.39,52.79,102.2,6.68
2019-04-29 05:21:00+03:00,100.0,5.0,11.0,10.0,45.38,0.39,55.89,102.2,6.66
2019-04-29 05:22:00+03:00,100.0,7.0,11.0,10.0,45.5,0.9,55.65,102.2,6.68
2019-04-29 05:23:00+03:00,100.0,5.0,16.0,10.0,45.55,0.9,51.65,102.2,6.71
2019-04-29 05:24:00+03:00,100.0,5.0,8.0,8.0,45.88,1.41,53.61,102.2,6.61
2019-04-29 05:25:00+03:00,100.0,7.0,13.0,11.0,45.66,1.41,55.52,102.2,6.61
2019-04-29 05:26:00+03:00,100.0,4.0,8.0,8.0,45.7,0.84,57.16,102.2,6.63
2019-04-29 05:27:00+03:00,100.0,4.0,8.0,8.0,45.63,0.84,54.65,102.2,6.61
2019-04-29 05:28:00+03:00,99.0,7.0,10.0,10.0,45.71,1.35,54.64,102.21,6.66
2019-04-29 05:29:00+03:00,99.0,4.0,8.0,8.0,45.64,1.35,53.44,102.21,6.61
2019-04-29 05:30:00+03:00,99.0,5.0,7.0,7.0,45.88,1.86,58.11,102.21,6.57
2019-04-29 05:31:00+03:00,99.0,5.0,10.0,8.0,45.92,1.86,57.6,102.21,6.59
2019-04-29 05:32:00+03:00,99.0,4.0,8.0,8.0,46.13,1.29,53.34,102.21,6.57
2019-04-29 05:33:00+03:00,99.0,7.0,10.0,10.0,46.14,1.29,60.38,102.2,6.59
2019-04-29 05:34:00+03:00,99.0,4.0,10.0,7.0,45.91,1.8,54.39,102.2,6.57
2019-04-29 05:35:00+03:00,98.0,5.0,8.0,8.0,45.97,1.8,53.88,102.2,6.57
2019-04-29 05:36:00+03:00,98.0,5.0,8.0,8.0,46.04,2.31,54.72,102.2,6.53
2019-04-29 05:37:00+03:00,98.0,7.0,11.0,10.0,46.0,1.23,55.12,102.21,6.56
2019-04-29 05:38:00+03:00,98.0,4.0,8.0,7.0,46.21,1.74,54.91,102.2,6.54
2019-04-29 05:39:00+03:00,98.0,4.0,8.0,8.0,45.99,1.74,57.76,102.2,6.56
2019-04-29 05:40:00+03:00,98.0,7.0,11.0,10.0,46.14,2.25,54.79,102.2,6.5
2019-04-29 05:41:00+03:00,98.0,7.0,11.0,10.0,46.26,1.68,53.75,102.2,6.49
2019-04-29 05:42:00+03:00,99.0,5.0,8.0,8.0,46.4,1.68,56.63,102.2,6.47
2019-04-29 05:43:00+03:00,99.0,7.0,10.0,10.0,46.36,2.19,58.37,102.2,6.54
2019-04-29 05:44:00+03:00,99.0,5.0,10.0,8.0,46.19,2.7,56.01,102.2,6.61
2019-04-29 05:45:00+03:00,100.0,5.0,10.0,8.0,45.93,2.13,63.53,102.2,6.64
2019-04-29 05:46:00+03:00,100.0,5.0,11.0,10.0,45.98,2.13,54.77,102.2,6.71
2019-04-29 05:47:00+03:00,100.0,5.0,13.0,10.0,45.47,1.56,52.73,102.2,6.8
2019-04-29 05:48:00+03:00,100.0,5.0,10.0,8.0,45.54,2.07,52.17,102.2,6.83
2019-04-29 05:49:00+03:00,100.0,5.0,10.0,10.0,45.47,2.07,54.8,102.21,6.87
2019-04-29 05:50:00+03:00,100.0,5.0,11.0,10.0,45.38,2.58,54.02,102.2,6.9
2019-04-29 05:51:00+03:00,100.0,7.0,11.0,10.0,45.22,2.01,50.83,102.2,6.95
2019-04-29 05:52:00+03:00,100.0,5.0,13.0,10.0,45.23,2.52,62.93,102.21,6.91
2019-04-29 05:53:00+03:00,100.0,5.0,10.0,10.0,45.02,2.52,55.66,102.2,6.94
2019-04-29 05:54:00+03:00,100.0,5.0,16.0,13.0,45.06,1.95,53.18,102.2,6.98
2019-04-29 05:55:00+03:00,100.0,5.0,11.0,8.0,45.21,2.46,57.58,102.2,6.99
2019-04-29 05:56:00+03:00,100.0,5.0,10.0,10.0,45.29,2.97,61.12,102.21,6.99
2019-04-29 05:57:00+03:00,100.0,5.0,10.0,8.0,45.46,2.4,54.28,102.2,7.02
2019-04-29 05:58:00+03:00,100.0,7.0,8.0,8.0,45.24,2.91,52.28,102.2,7.02
2019-04-29 05:59:00+03:00,100.0,5.0,8.0,7.0,45.25,2.91,52.79,102.2,7.02
2019-04-29 06:00:00+03:00,100.0,0.0,0.0,0.0,45.27,2.34,54.03,102.2,7.04
2019-04-29 06:01:00+03:00,100.0,6.0,7.0,7.0,45.46,2.85,56.37,102.19,6.9
2019-04-29 06:02:00+03:00,100.0,5.0,10.0,10.0,45.49,3.36,64.11,102.2,6.99
2019-04-29 06:03:00+03:00,100.0,5.0,8.0,7.0,45.52,2.79,55.64,102.19,6.98
2019-04-29 06:04:00+03:00,100.0,5.0,8.0,8.0,45.44,3.3,53.56,102.19,6.94
2019-04-29 06:05:00+03:00,100.0,5.0,13.0,10.0,45.72,2.73,52.64,102.19,6.95
2019-04-29 06:06:00+03:00,100.0,5.0,10.0,8.0,45.61,3.24,53.68,102.19,6.91
2019-04-29 06:07:00+03:00,100.0,5.0,10.0,8.0,45.75,2.67,56.17,102.18,6.87
2019-04-29 06:08:00+03:00,100.0,5.0,8.0,7.0,46.18,2.1,57.15,102.18,6.86
2019-04-29 06:09:00+03:00,100.0,4.0,7.0,7.0,45.96,2.61,57.53,102.18,6.84
2019-04-29 06:10:00+03:00,100.0,5.0,10.0,8.0,46.41,2.03,54.25,102.18,6.8
2019-04-29 06:11:00+03:00,100.0,5.0,8.0,8.0,46.29,2.55,56.01,102.18,6.78
2019-04-29 06:12:00+03:00,100.0,5.0,8.0,8.0,46.82,1.97,56.88,102.18,6.77
2019-04-29 06:13:00+03:00,100.0,4.0,7.0,7.0,46.47,2.48,57.96,102.18,6.74
2019-04-29 06:14:00+03:00,100.0,5.0,13.0,10.0,46.41,1.91,59.4,102.18,6.71
2019-04-29 06:15:00+03:00,100.0,5.0,8.0,8.0,46.31,2.42,60.96,102.18,6.74
2019-04-29 06:16:00+03:00,100.0,4.0,7.0,7.0,46.87,2.94,56.38,102.18,6.73
2019-04-29 06:17:00+03:00,100.0,5.0,13.0,8.0,46.75,1.85,55.12,102.18,6.7
2019-04-29 06:18:00+03:00,100.0,5.0,10.0,10.0,46.67,2.36,54.37,102.18,6.74
2019-04-29 06:19:00+03:00,100.0,5.0,11.0,10.0,46.73,2.87,55.73,102.18,6.68
2019-04-29 06:20:00+03:00,100.0,5.0,8.0,8.0,46.62,2.3,57.42,102.18,6.68
2019-04-29 06:21:00+03:00,100.0,5.0,8.0,8.0,46.99,2.24,60.19,102.18,6.76
2019-04-29 06:22:00+03:00,100.0,5.0,10.0,8.0,46.81,2.75,62.08,102.17,6.74
2019-04-29 06:23:00+03:00,100.0,5.0,7.0,7.0,47.25,2.18,58.82,102.18,6.71
2019-04-29 06:24:00+03:00,100.0,5.0,16.0,11.0,46.7,1.61,58.46,102.18,6.71
2019-04-29 06:25:00+03:00,100.0,5.0,11.0,10.0,46.73,2.12,51.93,102.18,6.68
2019-04-29 06:26:00+03:00,100.0,4.0,8.0,7.0,46.48,1.55,55.21,102.18,6.73
2019-04-29 06:27:00+03:00,100.0,5.0,8.0,8.0,46.7,2.06,53.68,102.18,6.68
2019-04-29 06:28:00+03:00,100.0,5.0,11.0,11.0,46.76,1.49,54.42,102.18,6.7
2019-04-29 06:29:00+03:00,100.0,7.0,13.0,11.0,46.75,0.92,57.06,102.18,6.74
2019-04-29 06:30:00+03:00,100.0,5.0,10.0,8.0,46.88,1.43,54.57,102.18,6.74
2019-04-29 06:31:00+03:00,99.0,5.0,8.0,8.0,46.76,1.37,54.94,102.18,6.76
2019-04-29 06:32:00+03:00,99.0,4.0,11.0,8.0,46.83,1.37,53.21,102.18,6.7
2019-04-29 06:33:00+03:00,99.0,4.0,11.0,7.0,46.93,1.88,59.35,102.18,6.74
2019-04-29 06:34:00+03:00,99.0,5.0,8.0,8.0,46.79,1.31,64.35,102.18,6.78
2019-04-29 06:35:00+03:00,99.0,5.0,10.0,10.0,47.04,1.82,62.19,102.18,6.78
2019-04-29 06:36:00+03:00,99.0,7.0,11.0,8.0,47.16,1.25,52.95,102.18,6.78
2019-04-29 06:37:00+03:00,99.0,5.0,10.0,10.0,46.96,1.76,57.28,102.18,6.76
2019-04-29 06:38:00+03:00,98.0,5.0,10.0,10.0,47.42,1.76,61.26,102.18,6.77
2019-04-29 06:39:00+03:00,98.0,7.0,10.0,10.0,47.55,1.19,55.87,102.18,6.77
2019-04-29 06:40:00+03:00,98.0,5.0,11.0,10.0,47.15,0.62,53.58,102.18,6.81
2019-04-29 06:41:00+03:00,98.0,8.0,11.0,10.0,47.06,1.13,61.36,102.18,6.81
2019-04-29 06:42:00+03:00,98.0,13.0,17.0,17.0,47.23,0.55,62.61,102.18,6.83
2019-04-29 06:43:00+03:00,98.0,17.0,22.0,20.0,47.52,1.07,59.06,102.18,6.84
2019-04-29 06:44:00+03:00,98.0,17.0,20.0,20.0,46.85,1.58,52.66,102.18,6.84
2019-04-29 06:45:00+03:00,98.0,4.0,10.0,10.0,46.84,1.0,57.88,102.18,6.83
2019-04-29 06:46:00+03:00,94.0,4.0,8.0,7.0,46.83,0.43,51.79,102.18,6.9
2019-04-29 06:47:00+03:00,99.0,5.0,7.0,7.0,47.43,1.46,55.26,102.19,6.92
2019-04-29 06:48:00+03:00,100.0,7.0,10.0,8.0,47.17,0.88,56.56,102.18,7.02
2019-04-29 06:49:00+03:00,100.0,5.0,11.0,8.0,46.5,0.31,57.15,102.18,7.14
2019-04-29 06:50:00+03:00,100.0,4.0,11.0,10.0,46.36,0.82,57.12,102.18,7.2
2019-04-29 06:51:00+03:00,100.0,5.0,11.0,10.0,46.43,0.82,59.57,102.17,7.3
2019-04-29 06:52:00+03:00,100.0,4.0,10.0,8.0,46.03,1.33,59.34,102.17,7.38
2019-04-29 06:53:00+03:00,100.0,5.0,8.0,8.0,46.01,0.25,58.75,102.16,7.4
2019-04-29 06:54:00+03:00,100.0,8.0,11.0,11.0,45.69,0.76,57.12,102.16,7.43
2019-04-29 06:55:00+03:00,100.0,25.0,27.0,27.0,46.01,0.7,61.88,102.15,7.47
2019-04-29 06:56:00+03:00,100.0,14.0,17.0,17.0,45.94,0.64,58.24,102.15,7.49
2019-04-29 06:57:00+03:00,100.0,5.0,8.0,7.0,45.54,0.07,60.18,102.15,7.53
2019-04-29 06:58:00+03:00,100.0,5.0,8.0,8.0,45.79,0.01,55.25,102.14,7.56
2019-04-29 06:59:00+03:00,100.0,5.0,8.0,8.0,45.56,1.03,57.44,102.14,7.57
2019-04-29 07:00:00+03:00,100.0,5.0,8.0,8.0,45.57,0.0,58.69,102.14,7.57
2019-04-29 07:01:00+03:00,100.0,5.0,8.0,8.0,45.43,0.46,54.22,102.13,7.61
2019-04-29 07:02:00+03:00,100.0,7.0,10.0,10.0,45.86,0.0,51.62,102.13,7.63
2019-04-29 07:03:00+03:00,100.0,5.0,11.0,11.0,45.46,0.4,52.56,102.13,7.63
2019-04-29 07:04:00+03:00,100.0,4.0,10.0,8.0,45.49,0.4,52.01,102.13,7.66
2019-04-29 07:05:00+03:00,100.0,7.0,11.0,10.0,46.15,0.0,57.82,102.13,7.66
2019-04-29 07:06:00+03:00,100.0,7.0,10.0,10.0,46.03,0.0,56.56,102.13,7.64
2019-04-29 07:07:00+03:00,100.0,5.0,10.0,8.0,45.66,0.0,57.82,102.13,7.7
2019-04-29 07:08:00+03:00,100.0,5.0,8.0,8.0,45.8,0.0,55.32,102.14,7.69
2019-04-29 07:09:00+03:00,100.0,7.0,11.0,11.0,45.56,0.34,58.89,102.14,7.73
2019-04-29 07:10:00+03:00,100.0,5.0,10.0,8.0,45.35,0.0,57.35,102.14,7.79
2019-04-29 07:11:00+03:00,100.0,5.0,10.0,8.0,45.41,0.0,57.4,102.14,7.76
2019-04-29 07:12:00+03:00,100.0,7.0,10.0,10.0,45.7,0.0,56.71,102.14,7.71
2019-04-29 07:13:00+03:00,100.0,5.0,8.0,8.0,45.29,0.0,56.48,102.14,7.79
2019-04-29 07:14:00+03:00,100.0,5.0,10.0,10.0,45.28,0.0,57.06,102.14,7.81
2019-04-29 07:15:00+03:00,100.0,5.0,14.0,11.0,46.11,0.0,60.2,102.14,7.83
2019-04-29 07:16:00+03:00,100.0,5.0,10.0,10.0,45.81,0.0,55.67,102.14,7.89
2019-04-29 07:17:00+03:00,100.0,7.0,11.0,10.0,45.47,0.0,60.82,102.14,7.96
2019-04-29 07:18:00+03:00,100.0,4.0,11.0,8.0,45.72,0.0,56.76,102.14,7.97
2019-04-29 07:19:00+03:00,100.0,5.0,11.0,11.0,44.75,0.0,52.77,102.14,8.02
2019-04-29 07:20:00+03:00,100.0,5.0,8.0,8.0,44.95,0.0,52.92,102.14,8.1
2019-04-29 07:21:00+03:00,100.0,5.0,11.0,11.0,45.4,0.0,54.95,102.14,8.07
2019-04-29 07:22:00+03:00,100.0,5.0,11.0,11.0,45.42,0.0,53.25,102.14,8.04
2019-04-29 07:23:00+03:00,100.0,5.0,11.0,10.0,45.42,0.0,55.76,102.14,8.07
2019-04-29 07:24:00+03:00,100.0,5.0,8.0,8.0,45.16,0.0,68.5,102.14,8.08
2019-04-29 07:25:00+03:00,100.0,5.0,10.0,10.0,45.47,0.0,54.16,102.14,8.04
2019-04-29 07:26:00+03:00,100.0,5.0,11.0,8.0,45.82,0.0,57.65,102.14,8.02
2019-04-29 07:27:00+03:00,100.0,5.0,10.0,8.0,45.46,0.0,55.45,102.14,8.02
2019-04-29 07:28:00+03:00,100.0,4.0,10.0,7.0,45.81,0.0,55.2,102.14,7.98
2019-04-29 07:29:00+03:00,100.0,5.0,10.0,7.0,46.18,0.0,65.49,102.14,7.98
2019-04-29 07:30:00+03:00,100.0,5.0,8.0,8.0,46.48,0.0,56.83,102.14,7.98
2019-04-29 07:31:00+03:00,100.0,5.0,8.0,7.0,46.48,0.0,58.87,102.14,7.97
2019-04-29 07:32:00+03:00,100.0,5.0,11.0,11.0,46.48,0.0,54.78,102.14,7.98
2019-04-29 07:33:00+03:00,100.0,5.0,10.0,8.0,46.83,0.0,64.55,102.14,7.98
2019-04-29 07:34:00+03:00,100.0,5.0,7.0,7.0,46.43,0.0,57.08,102.14,7.98
2019-04-29 07:35:00+03:00,100.0,7.0,12.0,11.0,46.6,0.0,61.69,102.14,7.98
2019-04-29 07:36:00+03:00,100.0,4.0,8.0,7.0,47.0,0.0,63.96,102.14,8.01
2019-04-29 07:37:00+03:00,100.0,5.0,8.0,8.0,46.45,0.0,59.93,102.14,8.07
2019-04-29 07:38:00+03:00,100.0,4.0,8.0,7.0,46.23,0.0,58.62,102.13,8.08
2019-04-29 07:39:00+03:00,100.0,5.0,8.0,8.0,46.24,0.0,59.94,102.13,8.11
2019-04-29 07:40:00+03:00,100.0,7.0,8.0,8.0,46.75,0.0,59.68,102.13,8.11
2019-04-29 07:41:00+03:00,100.0,5.0,7.0,7.0,46.5,0.0,55.7,102.13,8.15
2019-04-29 07:42:00+03:00,100.0,5.0,10.0,10.0,46.52,0.0,57.25,102.13,8.15
2019-04-29 07:43:00+03:00,100.0,5.0,10.0,10.0,46.94,0.0,54.28,102.13,8.17
2019-04-29 07:44:00+03:00,100.0,5.0,9.0,8.0,46.32,0.0,65.29,102.13,8.21
2019-04-29 07:45:00+03:00,100.0,5.0,10.0,10.0,46.76,0.0,61.12,102.13,8.21
2019-04-29 07:46:00+03:00,100.0,5.0,7.0,7.0,45.89,0.0,51.94,102.13,8.24
2019-04-29 07:47:00+03:00,100.0,5.0,8.0,8.0,45.84,0.0,63.3,102.13,8.25
2019-04-29 07:48:00+03:00,100.0,4.0,7.0,7.0,46.2,0.0,56.9,102.14,8.29
2019-04-29 07:49:00+03:00,100.0,5.0,9.0,9.0,45.9,0.0,57.7,102.14,8.32
2019-04-29 07:50:00+03:00,100.0,7.0,8.0,8.0,46.11,0.0,55.92,102.14,8.35
2019-04-29 07:51:00+03:00,100.0,4.0,9.0,9.0,45.95,0.0,56.33,102.14,8.35
2019-04-29 07:52:00+03:00,100.0,4.0,8.0,8.0,45.85,0.0,56.95,102.14,8.45
2019-04-29 07:53:00+03:00,100.0,4.0,7.0,7.0,45.6,0.0,55.5,102.14,8.49
2019-04-29 07:54:00+03:00,100.0,5.0,8.0,7.0,45.4,0.0,57.3,102.14,8.59
2019-04-29 07:55:00+03:00,100.0,4.0,8.0,8.0,45.24,0.0,56.24,102.14,8.64
2019-04-29 07:56:00+03:00,100.0,4.0,8.0,7.0,45.17,0.0,53.63,102.14,8.66
2019-04-29 07:57:00+03:00,100.0,4.0,8.0,7.0,45.12,0.0,57.18,102.14,8.69
2019-04-29 07:58:00+03:00,100.0,4.0,8.0,8.0,44.91,0.0,61.33,102.14,8.72
2019-04-29 07:59:00+03:00,100.0,4.0,7.0,7.0,44.76,0.0,55.24,102.13,8.7
2019-04-29 08:00:00+03:00,100.0,4.0,7.0,7.0,44.58,0.0,53.52,102.13,8.72
2019-04-29 08:01:00+03:00,100.0,4.0,5.0,5.0,44.59,0.0,61.56,102.13,8.7
2019-04-29 08:02:00+03:00,100.0,4.0,5.0,5.0,44.52,0.0,56.76,102.13,8.76
2019-04-29 08:03:00+03:00,100.0,5.0,7.0,7.0,44.27,0.0,57.0,102.13,8.76
2019-04-29 08:04:00+03:00,100.0,5.0,9.0,9.0,44.04,0.0,67.05,102.13,8.83
2019-04-29 08:05:00+03:00,100.0,4.0,7.0,7.0,43.51,0.0,53.82,102.12,8.83
2019-04-29 08:06:00+03:00,100.0,4.0,7.0,7.0,43.45,0.0,55.26,102.13,8.93
2019-04-29 08:07:00+03:00,100.0,2.0,8.0,7.0,43.31,0.0,59.38,102.13,8.91
2019-04-29 08:08:00+03:00,100.0,4.0,5.0,4.0,43.3,0.0,63.29,102.13,8.94
2019-04-29 08:09:00+03:00,99.0,5.0,8.0,8.0,43.18,0.0,62.52,102.13,8.96
2019-04-29 08:10:00+03:00,99.0,2.0,7.0,7.0,43.07,0.0,59.04,102.13,9.03
2019-04-29 08:11:00+03:00,99.0,4.0,7.0,7.0,42.72,0.0,56.75,102.13,9.07
2019-04-29 08:12:00+03:00,99.0,5.0,9.0,8.0,42.78,0.0,59.68,102.13,9.08
2019-04-29 08:13:00+03:00,99.0,4.0,5.0,5.0,42.63,0.0,55.85,102.13,9.15
2019-04-29 08:14:00+03:00,99.0,4.0,5.0,5.0,42.2,0.0,56.66,102.12,9.17
2019-04-29 08:15:00+03:00,99.0,4.0,6.0,6.0,42.16,0.0,59.75,102.13,9.2
2019-04-29 08:16:00+03:00,98.0,4.0,8.0,6.0,42.71,0.0,54.19,102.13,9.21
2019-04-29 08:17:00+03:00,98.0,4.0,6.0,5.0,42.41,0.0,60.29,102.13,9.27
2019-04-29 08:18:00+03:00,98.0,4.0,6.0,6.0,41.97,0.0,53.63,102.13,9.28
2019-04-29 08:19:00+03:00,98.0,4.0,8.0,6.0,41.73,0.0,57.26,102.12,9.27
2019-04-29 08:20:00+03:00,98.0,4.0,6.0,6.0,41.75,0.0,61.99,102.13,9.28
2019-04-29 08:21:00+03:00,98.0,2.0,5.0,5.0,41.61,0.0,55.1,102.13,9.32
2019-04-29 08:22:00+03:00,98.0,4.0,5.0,5.0,41.26,0.0,57.08,102.12,9.43
2019-04-29 08:23:00+03:00,98.0,4.0,5.0,5.0,41.2,0.0,60.6,102.13,9.55
2019-04-29 08:24:00+03:00,98.0,4.0,8.0,6.0,41.05,0.0,55.39,102.13,9.66
2019-04-29 08:25:00+03:00,98.0,4.0,8.0,8.0,40.61,0.0,57.43,102.14,9.76
2019-04-29 08:26:00+03:00,99.0,4.0,5.0,5.0,40.27,0.0,55.15,102.14,9.94
2019-04-29 08:27:00+03:00,99.0,2.0,6.0,6.0,40.12,0.0,64.02,102.13,10.16
2019-04-29 08:28:00+03:00,99.0,4.0,8.0,8.0,38.95,0.0,61.21,102.12,10.35
2019-04-29 08:29:00+03:00,100.0,4.0,6.0,6.0,38.66,0.0,56.11,102.11,10.51
2019-04-29 08:30:00+03:00,100.0,4.0,6.0,6.0,38.3,0.0,60.9,102.11,10.68
2019-04-29 08:31:00+03:00,100.0,4.0,6.0,6.0,37.33,0.0,59.04,102.11,10.83
2019-04-29 08:32:00+03:00,100.0,4.0,5.0,5.0,36.86,0.0,57.43,102.12,10.83
2019-04-29 08:33:00+03:00,100.0,5.0,8.0,5.0,36.56,0.0,59.22,102.12,10.95
2019-04-29 08:34:00+03:00,100.0,2.0,6.0,6.0,36.52,0.0,53.79,102.12,11.04
2019-04-29 08:35:00+03:00,100.0,4.0,5.0,5.0,36.4,0.0,56.01,102.12,11.12
2019-04-29 08:36:00+03:00,100.0,5.0,6.0,6.0,36.6,0.0,53.6,102.13,11.1
2019-04-29 08:37:00+03:00,100.0,5.0,9.0,8.0,36.37,0.0,59.32,102.12,11.2
2019-04-29 08:38:00+03:00,100.0,4.0,6.0,5.0,36.06,0.0,57.07,102.12,11.16
2019-04-29 08:39:00+03:00,100.0,4.0,6.0,5.0,36.19,0.0,58.39,102.12,11.19
2019-04-29 08:40:00+03:00,100.0,4.0,6.0,6.0,36.17,0.0,53.37,102.12,11.27
2019-04-29 08:41:00+03:00,100.0,4.0,6.0,6.0,36.31,0.0,57.51,102.12,11.29
2019-04-29 08:42:00+03:00,100.0,4.0,8.0,6.0,36.24,0.0,52.45,102.12,11.33
2019-04-29 08:43:00+03:00,100.0,4.0,5.0,5.0,36.47,0.0,59.48,102.12,11.37
2019-04-29 08:44:00+03:00,100.0,4.0,5.0,5.0,35.56,0.0,54.89,102.12,11.37
2019-04-29 08:45:00+03:00,100.0,4.0,4.0,4.0,35.03,0.0,55.83,102.12,11.34
2019-04-29 08:46:00+03:00,100.0,4.0,6.0,6.0,35.11,0.0,60.61,102.12,11.33
2019-04-29 08:47:00+03:00,100.0,4.0,8.0,6.0,35.2,0.0,56.12,102.12,11.37
2019-04-29 08:48:00+03:00,100.0,4.0,6.0,6.0,34.53,0.0,51.38,102.12,11.49
2019-04-29 08:49:00+03:00,100.0,4.0,8.0,6.0,34.73,0.0,59.48,102.12,11.58
2019-04-29 08:50:00+03:00,100.0,4.0,6.0,6.0,34.34,0.0,53.93,102.12,11.65
2019-04-29 08:51:00+03:00,100.0,4.0,5.0,5.0,34.47,0.0,60.74,102.12,11.74
2019-04-29 08:52:00+03:00,100.0,2.0,6.0,6.0,34.07,0.0,61.19,102.13,11.81
2019-04-29 08:53:00+03:00,100.0,3.0,7.0,7.0,33.76,0.0,56.14,102.14,11.91
2019-04-29 08:54:00+03:00,100.0,5.0,7.0,7.0,33.62,0.0,58.03,102.13,11.95
2019-04-29 08:55:00+03:00,100.0,5.0,7.0,7.0,33.59,0.0,58.33,102.14,11.98
2019-04-29 08:56:00+03:00,100.0,5.0,6.0,6.0,32.55,0.0,54.49,102.14,11.99
2019-04-29 08:57:00+03:00,100.0,3.0,6.0,6.0,32.22,0.0,60.13,102.14,12.05
2019-04-29 08:58:00+03:00,100.0,5.0,6.0,6.0,32.82,0.0,62.5,102.13,12.08
2019-04-29 08:59:00+03:00,100.0,5.0,7.0,7.0,32.51,0.0,59.24,102.13,12.09
2019-04-29 09:00:00+03:00,100.0,5.0,6.0,6.0,32.86,0.0,52.97,102.13,12.11
2019-04-29 09:01:00+03:00,100.0,3.0,6.0,6.0,32.83,0.0,53.28,102.13,12.12
2019-04-29 09:02:00+03:00,100.0,3.0,7.0,6.0,31.87,0.0,51.83,102.13,12.09
2019-04-29 09:03:00+03:00,100.0,3.0,6.0,6.0,32.2,0.0,58.37,102.13,12.05
2019-04-29 09:04:00+03:00,100.0,3.0,6.0,5.0,32.13,0.0,53.86,102.13,12.05
2019-04-29 09:05:00+03:00,100.0,3.0,6.0,5.0,32.54,0.0,54.15,102.13,12.01
2019-04-29 09:06:00+03:00,100.0,3.0,6.0,5.0,32.72,0.0,63.45,102.13,11.93
2019-04-29 09:07:00+03:00,100.0,5.0,9.0,9.0,32.86,0.0,55.82,102.13,11.93
2019-04-29 09:08:00+03:00,100.0,3.0,6.0,5.0,32.47,0.0,69.03,102.13,11.93
2019-04-29 09:09:00+03:00,100.0,3.0,6.0,6.0,32.77,0.0,56.2,102.13,12.02
2019-04-29 09:10:00+03:00,100.0,3.0,5.0,5.0,32.25,0.0,56.34,102.13,11.98
2019-04-29 09:11:00+03:00,100.0,3.0,10.0,7.0,32.61,0.0,56.14,102.12,11.89
2019-04-29 09:12:00+03:00,100.0,5.0,10.0,9.0,32.88,0.0,52.98,102.12,11.86
2019-04-29 09:13:00+03:00,100.0,5.0,9.0,7.0,32.83,0.0,60.51,102.12,11.82
2019-04-29 09:14:00+03:00,100.0,3.0,9.0,7.0,32.86,0.0,52.71,102.12,11.82
2019-04-29 09:15:00+03:00,100.0,3.0,6.0,5.0,32.44,0.0,54.71,102.12,11.81
2019-04-29 09:16:00+03:00,100.0,5.0,7.0,6.0,32.83,0.0,60.49,102.12,11.82
2019-04-29 09:17:00+03:00,100.0,3.0,6.0,6.0,33.12,0.0,59.38,102.12,11.81
2019-04-29 09:18:00+03:00,100.0,3.0,5.0,5.0,33.05,0.0,59.83,102.12,11.77
2019-04-29 09:19:00+03:00,100.0,3.0,5.0,5.0,33.13,0.0,54.1,102.12,11.74
2019-04-29 09:20:00+03:00,100.0,3.0,6.0,6.0,33.48,0.0,57.1,102.12,11.71
2019-04-29 09:21:00+03:00,100.0,3.0,6.0,6.0,33.16,0.0,58.94,102.12,11.74
2019-04-29 09:22:00+03:00,100.0,4.0,6.0,5.0,33.42,0.0,58.57,102.12,11.74
2019-04-29 09:23:00+03:00,100.0,4.0,6.0,5.0,32.89,0.0,56.93,102.12,11.75
2019-04-29 09:24:00+03:00,100.0,5.0,7.0,7.0,32.77,0.0,59.29,102.12,11.75
2019-04-29 09:25:00+03:00,100.0,3.0,6.0,5.0,33.26,0.0,54.32,102.12,11.75
2019-04-29 09:26:00+03:00,100.0,3.0,10.0,6.0,33.69,0.0,62.01,102.12,11.77
2019-04-29 09:27:00+03:00,100.0,3.0,6.0,6.0,33.1,0.0,52.7,102.12,11.8
2019-04-29 09:28:00+03:00,100.0,3.0,6.0,6.0,32.63,0.0,62.08,102.13,11.81
2019-04-29 09:29:00+03:00,100.0,5.0,9.0,7.0,32.94,0.0,57.23,102.12,11.75
2019-04-29 09:30:00+03:00,100.0,3.0,6.0,6.0,32.6,0.0,56.74,102.12,11.77
2019-04-29 09:31:00+03:00,100.0,5.0,7.0,7.0,32.02,0.0,64.55,102.12,11.75
2019-04-29 09:32:00+03:00,100.0,3.0,9.0,6.0,32.5,0.0,57.3,102.12,11.71
2019-04-29 09:33:00+03:00,100.0,3.0,5.0,5.0,32.35,0.0,54.52,102.12,11.72
2019-04-29 09:34:00+03:00,100.0,3.0,5.0,5.0,31.98,0.0,56.31,102.13,11.78
2019-04-29 09:35:00+03:00,100.0,3.0,6.0,6.0,31.68,0.0,61.46,102.13,11.84
2019-04-29 09:36:00+03:00,100.0,5.0,9.0,7.0,32.0,0.0,59.73,102.13,11.88
2019-04-29 09:37:00+03:00,100.0,3.0,7.0,6.0,32.36,0.0,56.82,102.13,11.89
2019-04-29 09:38:00+03:00,100.0,3.0,5.0,5.0,31.95,0.0,57.26,102.13,11.89
2019-04-29 09:39:00+03:00,100.0,5.0,7.0,7.0,31.93,0.0,59.24,102.12,11.89
2019-04-29 09:40:00+03:00,100.0,3.0,6.0,6.0,32.52,0.0,59.53,102.12,11.92
2019-04-29 09:41:00+03:00,100.0,3.0,7.0,6.0,32.2,0.0,65.51,102.12,11.93
2019-04-29 09:42:00+03:00,100.0,3.0,6.0,6.0,32.44,0.0,55.36,102.12,11.98
2019-04-29 09:43:00+03:00,100.0,3.0,7.0,7.0,32.66,0.0,63.37,102.12,12.01
2019-04-29 09:44:00+03:00,100.0,3.0,7.0,6.0,32.65,0.0,55.19,102.12,12.03
2019-04-29 09:45:00+03:00,100.0,3.0,6.0,6.0,32.2,0.0,59.34,102.12,12.09
2019-04-29 09:46:00+03:00,100.0,3.0,6.0,6.0,32.43,0.0,55.68,102.11,12.08
2019-04-29 09:47:00+03:00,100.0,3.0,6.0,6.0,32.28,0.0,54.46,102.12,12.08
2019-04-29 09:48:00+03:00,100.0,5.0,6.0,6.0,32.36,0.0,56.76,102.12,12.11
2019-04-29 09:49:00+03:00,100.0,5.0,9.0,6.0,32.36,0.0,58.1,102.11,12.16
2019-04-29 09:50:00+03:00,100.0,5.0,7.0,6.0,32.41,0.0,54.31,102.12,12.22
2019-04-29 09:51:00+03:00,100.0,5.0,6.0,6.0,32.25,0.0,60.33,102.12,12.23
2019-04-29 09:52:00+03:00,100.0,2.0,5.0,5.0,32.49,0.0,56.33,102.12,12.28
2019-04-29 09:53:00+03:00,100.0,5.0,10.0,9.0,32.12,0.0,52.13,102.12,12.33
2019-04-29 09:54:00+03:00,100.0,3.0,5.0,5.0,31.98,0.0,55.87,102.12,12.37
2019-04-29 09:55:00+03:00,100.0,3.0,5.0,5.0,32.37,0.0,61.19,102.11,12.42
2019-04-29 09:56:00+03:00,100.0,5.0,9.0,7.0,31.97,0.0,60.92,102.11,12.49
2019-04-29 09:57:00+03:00,100.0,2.0,6.0,5.0,31.31,0.0,52.58,102.1,12.51
2019-04-29 09:58:00+03:00,100.0,5.0,9.0,7.0,30.99,0.0,52.16,102.1,12.56
2019-04-29 09:59:00+03:00,100.0,3.0,7.0,7.0,31.06,0.0,60.31,102.1,12.57
2019-04-29 10:00:00+03:00,100.0,5.0,7.0,7.0,30.66,0.0,57.85,102.09,12.61
2019-04-29 10:01:00+03:00,100.0,3.0,6.0,6.0,31.18,0.0,62.63,102.1,12.68
2019-04-29 10:02:00+03:00,100.0,3.0,5.0,5.0,29.45,0.0,58.95,102.09,12.8
2019-04-29 10:03:00+03:00,100.0,3.0,6.0,5.0,29.95,0.0,53.76,102.1,12.9
2019-04-29 10:04:00+03:00,100.0,3.0,7.0,6.0,30.47,0.0,58.91,102.1,12.95
2019-04-29 10:05:00+03:00,100.0,3.0,7.0,7.0,31.0,0.0,59.9,102.1,13.08
2019-04-29 10:06:00+03:00,100.0,5.0,9.0,7.0,31.04,0.0,57.72,102.1,13.15
2019-04-29 10:07:00+03:00,100.0,5.0,7.0,6.0,30.56,0.0,56.08,102.1,13.21
2019-04-29 10:08:00+03:00,100.0,3.0,5.0,5.0,30.6,0.0,59.52,102.1,13.25
2019-04-29 10:09:00+03:00,100.0,5.0,7.0,7.0,30.7,0.0,60.61,102.11,13.29
2019-04-29 10:10:00+03:00,100.0,3.0,9.0,7.0,30.52,0.0,58.93,102.11,13.35
2019-04-29 10:11:00+03:00,99.0,3.0,5.0,5.0,29.38,0.0,55.96,102.1,13.39
2019-04-29 10:12:00+03:00,99.0,3.0,7.0,6.0,29.26,0.0,52.94,102.11,13.38
2019-04-29 10:13:00+03:00,99.0,5.0,9.0,7.0,30.0,0.0,56.17,102.11,13.39
2019-04-29 10:14:00+03:00,99.0,3.0,7.0,7.0,28.93,0.0,60.03,102.11,13.42
2019-04-29 10:15:00+03:00,99.0,3.0,6.0,6.0,29.11,0.0,57.3,102.11,13.46
2019-04-29 10:16:00+03:00,99.0,3.0,3.0,3.0,28.46,0.0,55.54,102.11,13.52
2019-04-29 10:17:00+03:00,99.0,2.0,5.0,5.0,28.81,0.0,58.71,102.11,13.4
2019-04-29 10:18:00+03:00,99.0,3.0,6.0,6.0,28.64,0.0,61.83,102.11,13.47
2019-04-29 10:19:00+03:00,98.0,3.0,6.0,6.0,28.78,0.0,55.87,102.11,13.52
2019-04-29 10:20:00+03:00,98.0,3.0,5.0,5.0,27.57,0.0,58.94,102.11,13.56
2019-04-29 10:21:00+03:00,98.0,5.0,7.0,7.0,28.07,0.0,66.1,102.11,13.64
2019-04-29 10:22:00+03:00,98.0,3.0,5.0,5.0,27.66,0.0,55.01,102.11,13.74
2019-04-29 10:23:00+03:00,98.0,3.0,5.0,5.0,27.01,0.0,55.65,102.11,13.76
2019-04-29 10:24:00+03:00,98.0,3.0,7.0,6.0,27.33,0.0,60.27,102.11,13.81
2019-04-29 10:25:00+03:00,98.0,3.0,7.0,6.0,28.04,0.0,60.0,102.1,13.87
2019-04-29 10:26:00+03:00,98.0,2.0,3.0,3.0,27.2,0.0,55.6,102.1,13.9
2019-04-29 10:27:00+03:00,98.0,2.0,3.0,3.0,26.85,0.0,60.49,102.1,13.91
2019-04-29 10:28:00+03:00,98.0,3.0,3.0,3.0,27.12,0.0,54.22,102.1,14.01
2019-04-29 10:29:00+03:00,98.0,3.0,5.0,5.0,27.23,0.0,56.91,102.1,14.2
2019-04-29 10:30:00+03:00,99.0,3.0,6.0,6.0,27.23,0.0,56.97,102.1,14.36
2019-04-29 10:31:00+03:00,99.0,3.0,6.0,5.0,27.36,0.0,54.64,102.09,14.48
2019-04-29 10:32:00+03:00,100.0,3.0,5.0,5.0,26.96,0.0,57.43,102.09,14.65
2019-04-29 10:33:00+03:00,100.0,3.0,6.0,6.0,26.96,0.0,61.36,102.09,14.78
2019-04-29 10:34:00+03:00,100.0,3.0,7.0,7.0,26.36,0.0,55.85,102.09,14.89
2019-04-29 10:35:00+03:00,100.0,3.0,5.0,3.0,26.79,0.0,61.38,102.1,14.99
2019-04-29 10:36:00+03:00,100.0,3.0,6.0,6.0,26.47,0.0,56.24,102.09,15.09
2019-04-29 10:37:00+03:00,100.0,3.0,6.0,5.0,25.64,0.0,58.63,102.09,15.17
2019-04-29 10:38:00+03:00,100.0,5.0,6.0,5.0,25.84,0.0,60.3,102.08,15.27
2019-04-29 10:39:00+03:00,100.0,5.0,6.0,6.0,26.49,0.0,63.24,102.09,15.33
2019-04-29 10:40:00+03:00,100.0,4.0,6.0,6.0,26.87,0.0,61.0,102.09,15.45
2019-04-29 10:41:00+03:00,100.0,4.0,7.0,6.0,26.11,0.0,65.59,102.09,15.5
2019-04-29 10:42:00+03:00,100.0,3.0,7.0,7.0,25.04,0.0,60.34,102.09,15.5
2019-04-29 10:43:00+03:00,100.0,4.0,7.0,7.0,25.12,0.0,57.48,102.09,15.62
2019-04-29 10:44:00+03:00,100.0,4.0,7.0,6.0,25.5,0.0,56.64,102.09,15.78
2019-04-29 10:45:00+03:00,100.0,4.0,6.0,6.0,25.58,0.0,57.43,102.09,15.92
2019-04-29 10:46:00+03:00,100.0,3.0,6.0,6.0,25.77,0.0,56.46,102.1,16.02
2019-04-29 10:47:00+03:00,100.0,4.0,6.0,6.0,25.49,0.0,62.58,102.1,16.12
2019-04-29 10:48:00+03:00,100.0,3.0,4.0,4.0,25.68,0.0,63.14,102.1,16.16
2019-04-29 10:49:00+03:00,100.0,3.0,6.0,4.0,25.15,0.0,62.23,102.1,16.29
2019-04-29 10:50:00+03:00,100.0,4.0,7.0,6.0,25.14,0.0,65.06,102.1,16.41
2019-04-29 10:51:00+03:00,100.0,3.0,6.0,6.0,25.26,0.0,62.03,102.09,16.6
2019-04-29 10:52:00+03:00,100.0,3.0,6.0,6.0,25.22,0.0,62.65,102.09,16.7
2019-04-29 10:53:00+03:00,100.0,3.0,6.0,6.0,24.4,0.0,65.74,102.09,16.75
2019-04-29 10:54:00+03:00,100.0,2.0,6.0,4.0,23.87,0.0,62.75,102.09,16.79
2019-04-29 10:55:00+03:00,100.0,3.0,4.0,4.0,24.11,0.0,61.14,102.09,16.88
2019-04-29 10:56:00+03:00,100.0,3.0,4.0,4.0,24.24,0.0,59.61,102.08,17.01
2019-04-29 10:57:00+03:00,100.0,3.0,4.0,4.0,23.58,0.0,61.7,102.08,17.16
2019-04-29 10:58:00+03:00,100.0,4.0,5.0,5.0,23.93,0.0,62.86,102.08,17.2
2019-04-29 10:59:00+03:00,100.0,4.0,5.0,5.0,23.75,0.0,64.18,102.09,17.39
2019-04-29 11:00:00+03:00,100.0,3.0,7.0,5.0,23.69,0.0,64.64,102.09,17.56
2019-04-29 11:01:00+03:00,100.0,3.0,4.0,4.0,22.34,0.0,61.97,102.09,17.6
2019-04-29 11:02:00+03:00,100.0,2.0,4.0,4.0,23.22,0.0,66.87,102.08,17.67
2019-04-29 11:03:00+03:00,100.0,2.0,4.0,3.0,23.31,0.0,67.22,102.08,17.84
2019-04-29 11:04:00+03:00,100.0,3.0,7.0,5.0,23.25,0.0,63.0,102.08,17.94
2019-04-29 11:05:00+03:00,100.0,3.0,4.0,4.0,22.47,0.0,65.58,102.08,18.07
2019-04-29 11:06:00+03:00,100.0,3.0,7.0,5.0,22.23,0.0,64.69,102.08,18.13
2019-04-29 11:07:00+03:00,100.0,3.0,4.0,4.0,21.85,0.0,63.19,102.08,18.19
2019-04-29 11:08:00+03:00,100.0,3.0,5.0,4.0,22.41,0.0,62.61,102.08,18.29
2019-04-29 11:09:00+03:00,100.0,3.0,5.0,4.0,21.93,0.0,65.36,102.08,18.36
2019-04-29 11:10:00+03:00,100.0,3.0,7.0,5.0,22.42,0.0,60.55,102.08,18.49
2019-04-29 11:11:00+03:00,100.0,3.0,5.0,5.0,21.24,0.0,61.71,102.07,18.5
2019-04-29 11:12:00+03:00,100.0,12.0,15.0,13.0,21.26,0.0,67.67,102.08,18.33
2019-04-29 11:13:00+03:00,100.0,6.0,9.0,8.0,21.38,0.0,64.77,102.08,18.28
2019-04-29 11:14:00+03:00,100.0,24.0,31.0,31.0,21.04,0.0,65.16,102.08,18.37
2019-04-29 11:15:00+03:00,100.0,10.0,13.0,13.0,21.23,0.0,62.53,102.08,18.5
2019-04-29 11:16:00+03:00,100.0,4.0,6.0,6.0,20.78,0.0,64.97,102.08,18.64
2019-04-29 11:17:00+03:00,100.0,4.0,5.0,5.0,20.3,0.0,64.01,102.08,18.53
2019-04-29 11:18:00+03:00,100.0,3.0,6.0,4.0,21.19,0.0,58.46,102.07,18.43
2019-04-29 11:19:00+03:00,100.0,3.0,5.0,4.0,21.46,0.0,61.1,102.08,18.48
2019-04-29 11:20:00+03:00,100.0,3.0,6.0,5.0,20.37,0.0,63.68,102.07,18.55
2019-04-29 11:21:00+03:00,100.0,2.0,6.0,4.0,20.62,0.0,61.46,102.06,18.48
2019-04-29 11:22:00+03:00,100.0,4.0,5.0,5.0,20.42,0.0,63.89,102.07,18.55
2019-04-29 11:23:00+03:00,100.0,3.0,6.0,5.0,20.08,0.0,64.01,102.06,18.48
2019-04-29 11:24:00+03:00,100.0,3.0,4.0,4.0,19.59,0.0,64.86,102.06,18.46
2019-04-29 11:25:00+03:00,100.0,3.0,4.0,4.0,20.35,0.0,64.1,102.06,18.36
2019-04-29 11:26:00+03:00,100.0,3.0,3.0,3.0,20.79,0.0,64.94,102.06,18.42
2019-04-29 11:27:00+03:00,100.0,3.0,8.0,6.0,20.34,0.0,64.06,102.06,18.48
2019-04-29 11:28:00+03:00,100.0,4.0,6.0,6.0,20.66,0.0,65.44,102.06,18.28
2019-04-29 11:29:00+03:00,100.0,3.0,5.0,5.0,20.95,0.0,63.27,102.06,18.4
2019-04-29 11:30:00+03:00,100.0,3.0,3.0,3.0,21.19,0.0,64.39,102.06,18.49
2019-04-29 11:31:00+03:00,100.0,2.0,4.0,3.0,20.7,0.0,62.74,102.06,18.46
2019-04-29 11:32:00+03:00,100.0,3.0,5.0,5.0,20.9,0.0,63.26,102.07,18.35
2019-04-29 11:33:00+03:00,100.0,3.0,4.0,4.0,21.09,0.0,66.28,102.06,18.39
2019-04-29 11:34:00+03:00,100.0,3.0,5.0,5.0,19.84,0.0,62.94,102.06,18.53
2019-04-29 11:35:00+03:00,100.0,2.0,4.0,3.0,20.21,0.0,62.14,102.06,18.43
2019-04-29 11:36:00+03:00,100.0,3.0,4.0,4.0,20.14,0.0,61.38,102.06,18.25
2019-04-29 11:37:00+03:00,100.0,2.0,3.0,3.0,20.51,0.0,63.55,102.06,18.19
2019-04-29 11:38:00+03:00,100.0,4.0,5.0,5.0,20.57,0.0,60.05,102.06,18.28
2019-04-29 11:39:00+03:00,100.0,3.0,4.0,4.0,20.29,0.0,62.02,102.05,18.4
2019-04-29 11:40:00+03:00,100.0,4.0,6.0,5.0,20.42,0.0,63.29,102.05,18.5
2019-04-29 11:41:00+03:00,100.0,3.0,5.0,5.0,20.65,0.0,67.04,102.05,18.62
2019-04-29 11:42:00+03:00,100.0,4.0,5.0,5.0,19.46,0.0,62.85,102.05,18.64
2019-04-29 11:43:00+03:00,100.0,4.0,6.0,6.0,20.28,0.0,61.06,102.05,18.42
2019-04-29 11:44:00+03:00,100.0,4.0,5.0,5.0,20.38,0.0,65.91,102.05,18.55
2019-04-29 11:45:00+03:00,100.0,4.0,5.0,5.0,20.51,0.0,62.95,102.05,18.62
2019-04-29 11:46:00+03:00,100.0,3.0,5.0,5.0,20.55,0.0,63.0,102.05,18.69
2019-04-29 11:47:00+03:00,100.0,3.0,4.0,4.0,20.17,0.0,62.66,102.05,18.74
2019-04-29 11:48:00+03:00,100.0,3.0,6.0,4.0,20.01,0.0,57.98,102.05,18.81
2019-04-29 11:49:00+03:00,100.0,3.0,4.0,4.0,20.23,0.0,62.64,102.05,18.79
2019-04-29 11:50:00+03:00,100.0,3.0,4.0,4.0,19.84,0.0,59.41,102.05,18.8
2019-04-29 11:51:00+03:00,100.0,3.0,4.0,4.0,19.93,0.0,61.45,102.05,18.66
2019-04-29 11:52:00+03:00,100.0,2.0,4.0,4.0,20.62,0.0,59.96,102.05,18.69
2019-04-29 11:53:00+03:00,100.0,3.0,4.0,4.0,20.54,0.0,62.76,102.04,18.76
2019-04-29 11:54:00+03:00,100.0,3.0,4.0,4.0,20.13,0.0,62.41,102.04,18.9
2019-04-29 11:55:00+03:00,100.0,3.0,5.0,4.0,20.08,0.0,61.68,102.03,19.04
2019-04-29 11:56:00+03:00,100.0,3.0,4.0,4.0,20.26,0.0,60.89,102.04,19.12
2019-04-29 11:57:00+03:00,100.0,3.0,4.0,4.0,19.72,0.0,57.14,102.04,19.22
2019-04-29 11:58:00+03:00,100.0,3.0,4.0,4.0,19.62,0.0,58.71,102.03,19.27
2019-04-29 11:59:00+03:00,100.0,3.0,4.0,4.0,19.43,0.0,60.63,102.02,19.08
2019-04-29 12:00:00+03:00,100.0,3.0,5.0,5.0,19.95,0.0,56.5,102.03,19.02
2019-04-29 12:01:00+03:00,100.0,3.0,5.0,4.0,19.72,0.0,62.68,102.02,19.14
2019-04-29 12:02:00+03:00,100.0,3.0,7.0,4.0,19.78,0.0,64.58,102.03,19.22
2019-04-29 12:03:00+03:00,100.0,3.0,5.0,5.0,19.85,0.0,63.44,102.02,19.31
2019-04-29 12:04:00+03:00,100.0,2.0,3.0,3.0,20.17,0.0,61.47,102.03,19.27
2019-04-29 12:05:00+03:00,100.0,3.0,4.0,4.0,20.43,0.0,58.01,102.03,19.31
2019-04-29 12:06:00+03:00,100.0,3.0,5.0,5.0,20.0,0.0,62.84,102.02,19.42
2019-04-29 12:07:00+03:00,100.0,3.0,5.0,4.0,19.6,0.0,62.12,102.02,19.56
2019-04-29 12:08:00+03:00,100.0,4.0,6.0,6.0,19.47,0.0,59.35,102.02,19.66
2019-04-29 12:09:00+03:00,100.0,3.0,4.0,4.0,20.29,0.0,64.11,102.01,19.69
2019-04-29 12:10:00+03:00,100.0,4.0,4.0,4.0,19.59,0.0,64.46,102.0,19.76
2019-04-29 12:11:00+03:00,100.0,4.0,4.0,4.0,19.46,0.0,61.18,102.0,19.83
2019-04-29 12:12:00+03:00,100.0,3.0,4.0,4.0,18.87,0.0,59.59,102.01,19.76
2019-04-29 12:13:00+03:00,100.0,3.0,4.0,4.0,19.0,0.0,60.12,102.01,19.68
2019-04-29 12:14:00+03:00,100.0,3.0,4.0,4.0,19.13,0.0,58.44,102.02,19.63
2019-04-29 12:15:00+03:00,100.0,3.0,4.0,4.0,18.6,0.0,59.61,102.0,19.72
2019-04-29 12:16:00+03:00,100.0,4.0,5.0,5.0,18.43,0.0,61.01,101.99,19.84
2019-04-29 12:17:00+03:00,100.0,3.0,5.0,5.0,19.33,0.0,60.37,101.98,19.83
2019-04-29 12:18:00+03:00,100.0,3.0,5.0,5.0,19.5,0.0,63.02,101.99,19.94
2019-04-29 12:19:00+03:00,100.0,4.0,5.0,5.0,18.45,0.0,63.0,101.99,19.77
2019-04-29 12:20:00+03:00,100.0,3.0,4.0,4.0,18.88,0.0,63.01,101.99,19.82
2019-04-29 12:21:00+03:00,100.0,3.0,5.0,5.0,18.37,0.0,64.37,101.98,19.83
2019-04-29 12:22:00+03:00,100.0,2.0,4.0,3.0,18.05,0.0,61.57,101.98,19.99
2019-04-29 12:23:00+03:00,100.0,3.0,4.0,4.0,18.97,0.0,61.04,101.98,19.99
2019-04-29 12:24:00+03:00,100.0,4.0,5.0,5.0,18.68,0.0,60.61,101.98,20.07
2019-04-29 12:25:00+03:00,100.0,3.0,4.0,4.0,17.65,0.0,61.64,101.97,20.07
2019-04-29 12:26:00+03:00,100.0,4.0,6.0,5.0,18.5,0.0,62.68,101.98,20.01
2019-04-29 12:27:00+03:00,100.0,2.0,4.0,4.0,18.86,0.0,60.55,101.97,20.03
2019-04-29 12:28:00+03:00,100.0,4.0,5.0,5.0,17.85,0.0,64.19,101.97,20.04
2019-04-29 12:29:00+03:00,100.0,3.0,6.0,6.0,17.89,0.0,58.9,101.97,19.84
2019-04-29 12:30:00+03:00,100.0,3.0,5.0,5.0,17.93,0.0,60.57,101.97,19.83
2019-04-29 12:31:00+03:00,100.0,3.0,5.0,4.0,18.37,0.0,60.89,101.97,19.91
2019-04-29 12:32:00+03:00,99.0,2.0,4.0,4.0,18.55,0.0,61.04,101.97,19.96
2019-04-29 12:33:00+03:00,99.0,3.0,5.0,5.0,18.13,0.0,60.69,101.97,19.96
2019-04-29 12:34:00+03:00,99.0,3.0,5.0,4.0,18.08,0.0,60.52,101.97,19.96
2019-04-29 12:35:00+03:00,99.0,4.0,6.0,6.0,18.61,0.0,60.55,101.97,20.03
2019-04-29 12:36:00+03:00,99.0,3.0,3.0,3.0,18.6,0.0,65.21,101.97,20.09
2019-04-29 12:37:00+03:00,99.0,4.0,5.0,5.0,17.87,0.0,61.49,101.97,20.2
2019-04-29 12:38:00+03:00,99.0,4.0,5.0,5.0,17.81,0.0,58.83,101.97,20.23
2019-04-29 12:39:00+03:00,99.0,3.0,4.0,4.0,17.1,0.0,63.13,101.97,20.23
2019-04-29 12:40:00+03:00,98.0,3.0,4.0,4.0,17.67,0.0,66.26,101.97,20.27
2019-04-29 12:41:00+03:00,98.0,3.0,7.0,6.0,17.49,0.0,57.26,101.97,20.25
2019-04-29 12:42:00+03:00,98.0,3.0,5.0,5.0,18.03,0.0,58.11,101.96,20.25
2019-04-29 12:43:00+03:00,98.0,3.0,5.0,5.0,18.14,0.0,60.4,101.96,20.2
2019-04-29 12:44:00+03:00,98.0,3.0,5.0,4.0,18.49,0.0,61.04,101.97,20.2
2019-04-29 12:45:00+03:00,98.0,2.0,4.0,3.0,18.38,0.0,61.31,101.96,20.16
2019-04-29 12:46:00+03:00,98.0,4.0,5.0,5.0,18.88,0.0,60.51,101.96,20.11
2019-04-29 12:47:00+03:00,98.0,3.0,5.0,5.0,18.35,0.0,61.75,101.96,20.2
2019-04-29 12:48:00+03:00,97.0,4.0,5.0,5.0,18.12,0.0,61.79,101.96,20.17
2019-04-29 12:49:00+03:00,97.0,3.0,4.0,4.0,17.84,0.0,59.24,101.97,20.27
2019-04-29 12:50:00+03:00,98.0,3.0,5.0,5.0,18.34,0.0,61.19,101.97,20.24
2019-04-29 12:51:00+03:00,98.0,3.0,5.0,5.0,18.02,0.0,59.09,101.97,20.4
2019-04-29 12:52:00+03:00,99.0,3.0,6.0,5.0,18.31,0.0,60.97,101.97,20.51
2019-04-29 12:53:00+03:00,99.0,2.0,4.0,4.0,18.48,0.0,63.36,101.98,20.59
2019-04-29 12:54:00+03:00,100.0,3.0,6.0,5.0,18.2,0.0,64.07,101.98,20.78
2019-04-29 12:55:00+03:00,100.0,3.0,6.0,6.0,17.85,0.0,62.66,101.97,20.72
2019-04-29 12:56:00+03:00,100.0,3.0,4.0,4.0,18.39,0.0,59.09,101.97,20.82
2019-04-29 12:57:00+03:00,100.0,4.0,5.0,5.0,18.01,0.0,60.51,101.97,20.89
2019-04-29 12:58:00+03:00,100.0,4.0,6.0,5.0,17.72,0.0,67.21,101.97,20.92
2019-04-29 12:59:00+03:00,100.0,4.0,7.0,6.0,17.79,0.0,55.76,101.97,20.93
2019-04-29 13:00:00+03:00,100.0,3.0,6.0,5.0,17.87,0.0,59.08,101.97,21.1
2019-04-29 13:01:00+03:00,100.0,3.0,5.0,5.0,17.85,0.0,60.5,101.96,21.1
2019-04-29 13:02:00+03:00,100.0,4.0,6.0,5.0,17.76,0.0,58.23,101.96,21.03
2019-04-29 13:03:00+03:00,100.0,3.0,4.0,4.0,17.29,0.0,59.05,101.96,20.99
2019-04-29 13:04:00+03:00,100.0,4.0,4.0,4.0,16.91,0.0,56.97,101.96,20.96
2019-04-29 13:05:00+03:00,100.0,3.0,5.0,5.0,17.31,0.0,58.78,101.96,20.89
2019-04-29 13:06:00+03:00,100.0,3.0,4.0,4.0,16.63,0.0,58.13,101.96,20.92
2019-04-29 13:07:00+03:00,100.0,4.0,5.0,5.0,16.86,0.0,57.16,101.96,20.68
2019-04-29 13:08:00+03:00,100.0,3.0,5.0,4.0,16.49,0.0,57.95,101.95,20.72
2019-04-29 13:09:00+03:00,100.0,3.0,5.0,5.0,16.66,0.0,61.87,101.95,20.78
2019-04-29 13:10:00+03:00,100.0,3.0,4.0,4.0,17.29,0.0,60.38,101.94,20.83
2019-04-29 13:11:00+03:00,100.0,4.0,5.0,5.0,17.42,0.0,61.53,101.94,20.88
2019-04-29 13:12:00+03:00,100.0,3.0,5.0,4.0,17.83,0.0,63.62,101.94,20.95
2019-04-29 13:13:00+03:00,100.0,2.0,4.0,4.0,17.04,0.0,59.67,101.94,20.93
2019-04-29 13:14:00+03:00,100.0,3.0,4.0,4.0,17.23,0.0,61.43,101.94,20.89
2019-04-29 13:15:00+03:00,100.0,4.0,4.0,4.0,17.23,0.0,61.17,101.94,20.89
2019-04-29 13:16:00+03:00,100.0,3.0,4.0,4.0,17.12,0.0,69.81,101.94,20.89
2019-04-29 13:17:00+03:00,100.0,3.0,4.0,4.0,17.57,0.0,59.93,101.94,20.8
2019-04-29 13:18:00+03:00,100.0,3.0,4.0,4.0,17.73,0.0,59.23,101.94,20.88
2019-04-29 13:19:00+03:00,100.0,4.0,4.0,4.0,17.72,0.0,62.53,101.94,20.88
2019-04-29 13:20:00+03:00,100.0,4.0,5.0,5.0,17.48,0.0,57.8,101.94,20.79
2019-04-29 13:21:00+03:00,100.0,4.0,5.0,5.0,17.33,0.0,61.26,101.95,20.79
2019-04-29 13:22:00+03:00,100.0,4.0,6.0,6.0,17.14,0.0,58.83,101.95,20.78
2019-04-29 13:23:00+03:00,100.0,3.0,5.0,4.0,17.26,0.0,58.73,101.94,20.65
2019-04-29 13:24:00+03:00,100.0,3.0,5.0,5.0,17.26,0.0,60.44,101.94,20.65
2019-04-29 13:25:00+03:00,100.0,4.0,5.0,5.0,17.17,0.0,63.58,101.94,20.63
2019-04-29 13:26:00+03:00,100.0,3.0,4.0,4.0,17.42,0.0,60.67,101.94,20.62
2019-04-29 13:27:00+03:00,100.0,3.0,5.0,4.0,17.36,0.0,62.32,101.94,20.59
2019-04-29 13:28:00+03:00,100.0,4.0,4.0,4.0,17.54,0.0,57.3,101.93,20.58
2019-04-29 13:29:00+03:00,100.0,3.0,5.0,5.0,17.33,0.0,56.81,101.93,20.59
2019-04-29 13:30:00+03:00,100.0,3.0,6.0,5.0,17.32,0.0,57.26,101.93,20.5
2019-04-29 13:31:00+03:00,100.0,3.0,4.0,3.0,17.27,0.0,57.32,101.93,20.38
2019-04-29 13:32:00+03:00,100.0,3.0,4.0,4.0,17.57,0.0,59.19,101.93,20.32
2019-04-29 13:33:00+03:00,100.0,4.0,6.0,6.0,16.87,0.0,62.33,101.92,20.25
2019-04-29 13:34:00+03:00,100.0,3.0,6.0,4.0,17.4,0.0,57.06,101.92,20.24
2019-04-29 13:35:00+03:00,100.0,4.0,6.0,5.0,17.74,0.0,60.15,101.92,20.23
2019-04-29 13:36:00+03:00,100.0,3.0,4.0,4.0,17.06,0.0,61.91,101.92,20.16
2019-04-29 13:37:00+03:00,100.0,3.0,6.0,5.0,17.37,0.0,61.19,101.92,20.14
2019-04-29 13:38:00+03:00,100.0,3.0,4.0,4.0,17.26,0.0,59.66,101.92,20.17
2019-04-29 13:39:00+03:00,100.0,3.0,5.0,4.0,17.64,0.0,61.39,101.91,20.24
2019-04-29 13:40:00+03:00,100.0,3.0,5.0,5.0,17.11,0.0,58.34,101.91,20.19
2019-04-29 13:41:00+03:00,100.0,3.0,4.0,4.0,16.94,0.0,62.97,101.91,20.09
2019-04-29 13:42:00+03:00,100.0,3.0,5.0,5.0,17.29,0.0,59.16,101.91,20.07
2019-04-29 13:43:00+03:00,100.0,3.0,5.0,5.0,17.07,0.0,65.81,101.91,20.07
2019-04-29 13:44:00+03:00,100.0,4.0,5.0,5.0,17.43,0.0,59.83,101.91,20.11
2019-04-29 13:45:00+03:00,100.0,3.0,5.0,4.0,17.63,0.0,53.47,101.91,20.2
2019-04-29 13:46:00+03:00,100.0,3.0,4.0,4.0,17.56,0.0,56.54,101.91,20.14
2019-04-29 13:47:00+03:00,100.0,3.0,4.0,4.0,17.0,0.0,61.54,101.91,20.11
2019-04-29 13:48:00+03:00,100.0,3.0,6.0,5.0,16.79,0.0,55.69,101.91,20.09
2019-04-29 13:49:00+03:00,100.0,3.0,5.0,5.0,16.9,0.0,62.84,101.91,20.07
2019-04-29 13:50:00+03:00,100.0,3.0,4.0,4.0,16.78,0.0,58.08,101.91,19.99
2019-04-29 13:51:00+03:00,100.0,3.0,5.0,4.0,17.08,0.0,60.93,101.91,19.93
2019-04-29 13:52:00+03:00,100.0,3.0,5.0,5.0,17.07,0.0,59.43,101.9,19.96
2019-04-29 13:53:00+03:00,100.0,3.0,4.0,4.0,17.16,0.0,59.19,101.9,19.99
2019-04-29 13:54:00+03:00,100.0,3.0,5.0,5.0,17.18,0.0,63.52,101.91,20.06
2019-04-29 13:55:00+03:00,100.0,3.0,5.0,5.0,17.24,0.0,58.02,101.9,20.03
2019-04-29 13:56:00+03:00,100.0,3.0,4.0,4.0,17.42,0.0,64.32,101.9,20.01
2019-04-29 13:57:00+03:00,100.0,4.0,6.0,6.0,17.64,0.0,63.63,101.9,19.96
2019-04-29 13:58:00+03:00,100.0,2.0,4.0,4.0,17.73,0.0,62.56,101.9,19.84
2019-04-29 13:59:00+03:00,100.0,3.0,4.0,4.0,17.16,0.0,63.37,101.9,19.82
2019-04-29 14:00:00+03:00,100.0,3.0,5.0,5.0,17.23,0.0,56.41,101.9,19.94
2019-04-29 14:01:00+03:00,100.0,3.0,6.0,5.0,17.42,0.0,68.86,101.9,19.89
2019-04-29 14:02:00+03:00,100.0,3.0,4.0,4.0,17.67,0.0,61.48,101.89,19.94
2019-04-29 14:03:00+03:00,100.0,2.0,4.0,4.0,17.54,0.0,59.25,101.89,19.96
2019-04-29 14:04:00+03:00,100.0,3.0,4.0,4.0,17.04,0.0,61.18,101.89,19.91
2019-04-29 14:05:00+03:00,100.0,3.0,4.0,4.0,17.16,0.0,64.68,101.89,19.93
2019-04-29 14:06:00+03:00,100.0,3.0,4.0,4.0,16.96,0.0,59.18,101.89,20.0
2019-04-29 14:07:00+03:00,100.0,4.0,6.0,6.0,16.87,0.0,65.36,101.89,19.9
2019-04-29 14:08:00+03:00,100.0,4.0,5.0,5.0,17.04,0.0,62.63,101.89,19.9
2019-04-29 14:09:00+03:00,100.0,4.0,5.0,5.0,17.22,0.0,58.79,101.89,19.97
2019-04-29 14:10:00+03:00,100.0,3.0,4.0,4.0,17.91,0.0,60.1,101.89,19.94
2019-04-29 14:11:00+03:00,100.0,3.0,5.0,5.0,17.37,0.0,60.31,101.89,20.0
2019-04-29 14:12:00+03:00,100.0,3.0,5.0,4.0,16.97,0.0,60.29,101.89,20.0
2019-04-29 14:13:00+03:00,100.0,3.0,4.0,4.0,17.12,0.0,60.75,101.89,20.03
2019-04-29 14:14:00+03:00,100.0,3.0,6.0,5.0,16.93,0.0,55.3,101.89,19.99
2019-04-29 14:15:00+03:00,100.0,3.0,4.0,4.0,16.45,0.0,60.27,101.89,20.03
2019-04-29 14:16:00+03:00,100.0,2.0,5.0,5.0,17.14,0.0,59.31,101.88,19.99
2019-04-29 14:17:00+03:00,100.0,3.0,4.0,4.0,16.51,0.0,58.7,101.88,20.0
2019-04-29 14:18:00+03:00,100.0,4.0,7.0,7.0,16.56,0.0,60.08,101.89,20.04
2019-04-29 14:19:00+03:00,100.0,2.0,4.0,4.0,16.46,0.0,59.43,101.88,20.11
2019-04-29 14:20:00+03:00,100.0,3.0,3.0,3.0,16.56,0.0,62.01,101.88,20.13
2019-04-29 14:21:00+03:00,100.0,4.0,6.0,6.0,16.73,0.0,60.1,101.88,20.17
2019-04-29 14:22:00+03:00,100.0,3.0,5.0,5.0,16.27,0.0,62.09,101.88,20.2
2019-04-29 14:23:00+03:00,100.0,3.0,4.0,3.0,16.85,0.0,57.4,101.88,20.07
2019-04-29 14:24:00+03:00,100.0,3.0,4.0,4.0,16.84,0.0,61.62,101.87,20.17
2019-04-29 14:25:00+03:00,100.0,4.0,4.0,4.0,17.1,0.0,73.85,101.88,20.24
2019-04-29 14:26:00+03:00,100.0,3.0,5.0,5.0,16.92,0.0,56.59,101.88,20.3
2019-04-29 14:27:00+03:00,100.0,3.0,7.0,6.0,16.59,0.0,59.78,101.88,20.3
2019-04-29 14:28:00+03:00,100.0,3.0,4.0,4.0,17.07,0.0,60.59,101.88,20.3
2019-04-29 14:29:00+03:00,100.0,3.0,4.0,4.0,16.94,0.0,60.73,101.88,20.35
2019-04-29 14:30:00+03:00,100.0,4.0,5.0,5.0,16.93,0.0,58.31,101.88,20.28
2019-04-29 14:31:00+03:00,100.0,3.0,5.0,5.0,16.81,0.0,64.54,101.87,20.2
2019-04-29 14:32:00+03:00,100.0,3.0,5.0,3.0,17.37,0.0,60.69,101.87,20.11
2019-04-29 14:33:00+03:00,100.0,4.0,4.0,4.0,17.23,0.0,62.25,101.87,20.17
2019-04-29 14:34:00+03:00,100.0,3.0,5.0,5.0,17.1,0.0,60.64,101.87,20.2
2019-04-29 14:35:00+03:00,100.0,5.0,7.0,6.0,17.22,0.0,58.9,101.86,20.17
2019-04-29 14:36:00+03:00,100.0,4.0,6.0,6.0,16.88,0.0,59.1,101.86,20.25
2019-04-29 14:37:00+03:00,100.0,4.0,6.0,6.0,17.22,0.0,60.12,101.86,20.25
2019-04-29 14:38:00+03:00,100.0,4.0,4.0,4.0,16.88,0.0,64.38,101.86,20.09
2019-04-29 14:39:00+03:00,100.0,3.0,5.0,5.0,17.58,0.0,59.04,101.86,20.14
2019-04-29 14:40:00+03:00,99.0,3.0,4.0,4.0,17.25,0.0,61.92,101.86,20.13
2019-04-29 14:41:00+03:00,99.0,4.0,5.0,5.0,17.6,0.0,57.13,101.86,20.09
2019-04-29 14:42:00+03:00,99.0,3.0,5.0,4.0,17.66,0.0,58.61,101.86,20.04
2019-04-29 14:43:00+03:00,99.0,3.0,5.0,5.0,17.59,0.0,63.71,101.87,20.11
2019-04-29 14:44:00+03:00,99.0,4.0,5.0,5.0,17.34,0.0,58.17,101.86,20.21
2019-04-29 14:45:00+03:00,99.0,3.0,4.0,4.0,17.28,0.0,65.28,101.86,20.27
2019-04-29 14:46:00+03:00,99.0,3.0,4.0,4.0,17.45,0.0,61.72,101.86,20.35
2019-04-29 14:47:00+03:00,99.0,4.0,7.0,6.0,17.26,0.0,58.17,101.86,20.31
2019-04-29 14:48:00+03:00,98.0,3.0,5.0,5.0,17.4,0.0,55.54,101.86,20.16
2019-04-29 14:49:00+03:00,98.0,4.0,7.0,6.0,16.79,0.0,59.32,101.86,20.14
2019-04-29 14:50:00+03:00,98.0,2.0,4.0,4.0,16.94,0.0,61.2,101.86,20.19
2019-04-29 14:51:00+03:00,98.0,4.0,5.0,5.0,17.25,0.0,61.19,101.86,20.24
2019-04-29 14:52:00+03:00,98.0,3.0,6.0,5.0,17.31,0.0,59.96,101.86,20.23
2019-04-29 14:53:00+03:00,98.0,3.0,4.0,4.0,17.39,0.0,58.43,101.86,20.3
2019-04-29 14:54:00+03:00,98.0,3.0,4.0,4.0,17.35,0.0,55.43,101.86,20.38
2019-04-29 14:55:00+03:00,98.0,4.0,5.0,5.0,17.27,0.0,64.5,101.86,20.41
2019-04-29 14:56:00+03:00,98.0,3.0,4.0,4.0,17.14,0.0,62.89,101.86,20.44
2019-04-29 14:57:00+03:00,99.0,3.0,4.0,4.0,17.57,0.0,57.5,101.85,20.54
2019-04-29 14:58:00+03:00,99.0,4.0,8.0,5.0,17.52,0.0,54.7,101.85,20.71
2019-04-29 14:59:00+03:00,100.0,4.0,5.0,5.0,17.14,0.0,56.54,101.86,20.92
2019-04-29 15:00:00+03:00,100.0,3.0,6.0,5.0,17.08,0.0,57.85,101.85,21.16
2019-04-29 15:01:00+03:00,100.0,3.0,5.0,5.0,16.0,0.0,64.06,101.85,21.23
2019-04-29 15:02:00+03:00,100.0,4.0,9.0,6.0,15.88,0.0,58.59,101.85,21.23
2019-04-29 15:03:00+03:00,100.0,3.0,6.0,4.0,16.06,0.0,62.57,101.85,21.3
2019-04-29 15:04:00+03:00,100.0,3.0,4.0,4.0,16.17,0.0,63.01,101.85,21.43
2019-04-29 15:05:00+03:00,100.0,4.0,4.0,4.0,16.1,0.0,60.37,101.85,21.47
2019-04-29 15:06:00+03:00,100.0,4.0,7.0,5.0,16.31,0.0,59.99,101.85,21.4
2019-04-29 15:07:00+03:00,100.0,3.0,3.0,3.0,15.87,0.0,55.91,101.85,21.51
2019-04-29 15:08:00+03:00,100.0,3.0,5.0,4.0,15.66,0.0,60.25,101.85,21.5
2019-04-29 15:09:00+03:00,100.0,3.0,5.0,4.0,15.93,0.0,60.77,101.85,21.58
2019-04-29 15:10:00+03:00,100.0,4.0,6.0,5.0,15.92,0.0,61.67,101.85,21.62
2019-04-29 15:11:00+03:00,100.0,3.0,5.0,4.0,15.59,0.0,62.99,101.85,21.67
2019-04-29 15:12:00+03:00,100.0,3.0,4.0,4.0,15.94,0.0,58.56,101.85,21.71
2019-04-29 15:13:00+03:00,100.0,3.0,4.0,4.0,15.63,0.0,57.52,101.85,21.67
2019-04-29 15:14:00+03:00,100.0,3.0,5.0,5.0,15.53,0.0,57.62,101.85,21.56
2019-04-29 15:15:00+03:00,100.0,2.0,3.0,3.0,15.74,0.0,56.98,101.84,21.53
2019-04-29 15:16:00+03:00,100.0,4.0,6.0,6.0,15.7,0.0,64.27,101.85,21.61
2019-04-29 15:17:00+03:00,100.0,4.0,6.0,6.0,15.84,0.0,55.93,101.84,21.5
2019-04-29 15:18:00+03:00,100.0,3.0,5.0,5.0,15.95,0.0,57.4,101.84,21.53
2019-04-29 15:19:00+03:00,100.0,4.0,6.0,5.0,15.89,0.0,62.5,101.85,21.6
2019-04-29 15:20:00+03:00,100.0,3.0,3.0,3.0,15.99,0.0,62.71,101.84,21.58
2019-04-29 15:21:00+03:00,100.0,3.0,5.0,5.0,16.16,0.0,61.34,101.85,21.58
2019-04-29 15:22:00+03:00,100.0,3.0,4.0,4.0,15.65,0.0,56.81,101.85,21.7
2019-04-29 15:23:00+03:00,100.0,3.0,6.0,6.0,15.63,0.0,56.6,101.85,21.68
2019-04-29 15:24:00+03:00,100.0,4.0,5.0,5.0,15.45,0.0,60.88,101.83,21.51
2019-04-29 15:25:00+03:00,100.0,3.0,5.0,5.0,15.91,0.0,58.52,101.83,21.41
2019-04-29 15:26:00+03:00,100.0,3.0,4.0,4.0,15.95,0.0,62.52,101.83,21.5
2019-04-29 15:27:00+03:00,100.0,4.0,4.0,4.0,15.87,0.0,59.28,101.83,21.61
2019-04-29 15:28:00+03:00,100.0,3.0,6.0,4.0,16.26,0.0,59.39,101.84,21.65
2019-04-29 15:29:00+03:00,100.0,4.0,6.0,5.0,16.0,0.0,59.33,101.84,21.7
2019-04-29 15:30:00+03:00,100.0,3.0,5.0,4.0,15.33,0.0,64.67,101.84,21.64
2019-04-29 15:31:00+03:00,100.0,4.0,4.0,4.0,14.94,0.0,57.55,101.83,21.56
2019-04-29 15:32:00+03:00,100.0,3.0,4.0,4.0,14.97,0.0,60.33,101.83,21.5
2019-04-29 15:33:00+03:00,100.0,4.0,6.0,6.0,15.39,0.0,54.52,101.82,21.54
2019-04-29 15:34:00+03:00,100.0,3.0,4.0,4.0,15.7,0.0,63.5,101.82,21.43
2019-04-29 15:35:00+03:00,100.0,4.0,5.0,4.0,15.93,0.0,59.76,101.82,21.44
2019-04-29 15:36:00+03:00,100.0,3.0,4.0,4.0,15.64,0.0,63.57,101.82,21.48
2019-04-29 15:37:00+03:00,100.0,4.0,5.0,5.0,15.74,0.0,63.43,101.82,21.48
2019-04-29 15:38:00+03:00,100.0,3.0,5.0,5.0,15.53,0.0,59.69,101.82,21.47
2019-04-29 15:39:00+03:00,100.0,4.0,6.0,6.0,15.2,0.0,61.02,101.81,21.41
2019-04-29 15:40:00+03:00,100.0,3.0,5.0,4.0,15.83,0.0,59.17,101.81,21.29
2019-04-29 15:41:00+03:00,100.0,4.0,4.0,4.0,15.8,0.0,61.65,101.8,21.19
2019-04-29 15:42:00+03:00,100.0,4.0,6.0,5.0,15.91,0.0,60.63,101.8,21.19
2019-04-29 15:43:00+03:00,100.0,3.0,4.0,4.0,16.17,0.0,59.09,101.8,21.24
2019-04-29 15:44:00+03:00,100.0,4.0,4.0,4.0,16.06,0.0,61.85,101.8,21.21
2019-04-29 15:45:00+03:00,100.0,3.0,4.0,4.0,16.13,0.0,58.48,101.8,21.24
2019-04-29 15:46:00+03:00,100.0,3.0,5.0,4.0,16.37,0.0,60.44,101.8,21.36
2019-04-29 15:47:00+03:00,100.0,4.0,4.0,4.0,16.59,0.0,58.57,101.8,21.34
2019-04-29 15:48:00+03:00,100.0,4.0,5.0,5.0,16.3,0.0,57.03,101.8,21.4
2019-04-29 15:49:00+03:00,100.0,3.0,4.0,4.0,16.31,0.0,67.28,101.8,21.47
2019-04-29 15:50:00+03:00,100.0,3.0,4.0,4.0,16.0,0.0,59.7,101.8,21.47
2019-04-29 15:51:00+03:00,100.0,3.0,6.0,6.0,16.26,0.0,60.77,101.8,21.37
2019-04-29 15:52:00+03:00,100.0,4.0,4.0,4.0,16.07,0.0,62.95,101.79,21.41
2019-04-29 15:53:00+03:00,100.0,4.0,5.0,5.0,16.18,0.0,59.73,101.8,21.44
2019-04-29 15:54:00+03:00,100.0,3.0,5.0,5.0,16.14,0.0,62.67,101.79,21.48
2019-04-29 15:55:00+03:00,100.0,4.0,5.0,5.0,16.37,0.0,57.98,101.79,21.56
2019-04-29 15:56:00+03:00,100.0,4.0,6.0,5.0,16.35,0.0,62.68,101.8,21.47
2019-04-29 15:57:00+03:00,100.0,4.0,5.0,5.0,15.85,0.0,58.04,101.79,21.51
2019-04-29 15:58:00+03:00,100.0,3.0,5.0,5.0,16.16,0.0,61.7,101.79,21.43
2019-04-29 15:59:00+03:00,100.0,3.0,4.0,4.0,15.43,0.0,58.88,101.79,21.48
2019-04-29 16:00:00+03:00,100.0,4.0,5.0,5.0,15.56,0.0,64.29,101.79,21.53
2019-04-29 16:01:00+03:00,100.0,3.0,5.0,5.0,15.22,0.0,61.79,101.78,21.44
2019-04-29 16:02:00+03:00,100.0,3.0,4.0,4.0,15.18,0.0,62.79,101.78,21.39
2019-04-29 16:03:00+03:00,100.0,2.0,3.0,3.0,15.3,0.0,60.52,101.78,21.41
2019-04-29 16:04:00+03:00,100.0,3.0,5.0,5.0,15.49,0.0,60.91,101.78,21.48
2019-04-29 16:05:00+03:00,100.0,4.0,5.0,5.0,15.34,0.0,63.04,101.78,21.57
2019-04-29 16:06:00+03:00,100.0,4.0,5.0,5.0,15.54,0.0,64.01,101.78,21.57
2019-04-29 16:07:00+03:00,100.0,4.0,6.0,6.0,15.28,0.0,60.58,101.78,21.56
2019-04-29 16:08:00+03:00,100.0,4.0,6.0,5.0,15.5,0.0,62.63,101.77,21.6
2019-04-29 16:09:00+03:00,100.0,3.0,5.0,5.0,15.33,0.0,61.51,101.77,21.64
2019-04-29 16:10:00+03:00,100.0,2.0,4.0,4.0,15.39,0.0,56.95,101.78,21.65
2019-04-29 16:11:00+03:00,100.0,3.0,4.0,4.0,15.23,0.0,64.71,101.77,21.56
2019-04-29 16:12:00+03:00,100.0,4.0,6.0,6.0,15.7,0.0,57.61,101.77,21.57
2019-04-29 16:13:00+03:00,100.0,3.0,4.0,4.0,15.6,0.0,55.82,101.76,21.58
2019-04-29 16:14:00+03:00,100.0,3.0,5.0,5.0,15.18,0.0,60.23,101.76,21.7
2019-04-29 16:15:00+03:00,100.0,3.0,5.0,5.0,15.34,0.0,58.88,101.76,21.77
2019-04-29 16:16:00+03:00,100.0,3.0,5.0,4.0,15.04,0.0,62.22,101.76,21.87
2019-04-29 16:17:00+03:00,100.0,3.0,5.0,5.0,14.82,0.0,61.07,101.76,21.88
2019-04-29 16:18:00+03:00,100.0,3.0,4.0,4.0,15.08,0.0,61.83,101.76,21.87
2019-04-29 16:19:00+03:00,100.0,4.0,5.0,4.0,15.43,0.0,60.84,101.76,21.88
2019-04-29 16:20:00+03:00,100.0,3.0,4.0,3.0,14.62,0.0,63.07,101.76,21.84
2019-04-29 16:21:00+03:00,100.0,3.0,4.0,4.0,15.53,0.0,61.43,101.77,21.82
2019-04-29 16:22:00+03:00,100.0,4.0,7.0,7.0,14.76,0.0,67.93,101.76,21.84
2019-04-29 16:23:00+03:00,100.0,4.0,5.0,4.0,14.72,0.0,58.91,101.76,21.85
2019-04-29 16:24:00+03:00,100.0,4.0,5.0,5.0,15.11,0.0,61.69,101.76,21.82
2019-04-29 16:25:00+03:00,100.0,4.0,5.0,5.0,15.11,0.0,56.78,101.76,21.79
2019-04-29 16:26:00+03:00,100.0,3.0,5.0,4.0,15.34,0.0,60.18,101.76,21.85
2019-04-29 16:27:00+03:00,100.0,4.0,5.0,4.0,16.1,0.0,58.68,101.76,21.92
2019-04-29 16:28:00+03:00,100.0,3.0,4.0,4.0,17.42,0.0,57.36,101.76,21.98
2019-04-29 16:29:00+03:00,100.0,3.0,4.0,4.0,17.5,0.0,58.91,101.75,21.92
2019-04-29 16:30:00+03:00,100.0,3.0,4.0,4.0,17.76,0.0,64.08,101.76,21.95
2019-04-29 16:31:00+03:00,100.0,3.0,5.0,4.0,18.01,0.0,63.46,101.77,21.84
2019-04-29 16:32:00+03:00,100.0,3.0,4.0,4.0,18.13,0.0,61.2,101.76,21.82
2019-04-29 16:33:00+03:00,100.0,3.0,4.0,4.0,18.28,0.0,62.39,101.76,21.84
2019-04-29 16:34:00+03:00,100.0,4.0,6.0,6.0,17.79,0.0,59.99,101.76,21.74
2019-04-29 16:35:00+03:00,100.0,4.0,6.0,6.0,17.9,0.0,58.67,101.76,21.72
2019-04-29 16:36:00+03:00,100.0,3.0,4.0,4.0,18.16,0.0,59.65,101.76,21.74
2019-04-29 16:37:00+03:00,100.0,3.0,4.0,4.0,18.39,0.0,57.68,101.76,21.72
2019-04-29 16:38:00+03:00,100.0,3.0,3.0,3.0,18.45,0.0,56.36,101.77,21.74
2019-04-29 16:39:00+03:00,100.0,3.0,4.0,4.0,18.2,0.0,63.38,101.76,21.72
2019-04-29 16:40:00+03:00,100.0,3.0,5.0,5.0,18.08,0.0,63.7,101.77,21.74
2019-04-29 16:41:00+03:00,100.0,4.0,5.0,5.0,18.29,0.0,60.19,101.76,21.67
2019-04-29 16:42:00+03:00,100.0,3.0,5.0,5.0,18.12,0.0,63.77,101.77,21.62
2019-04-29 16:43:00+03:00,100.0,4.0,6.0,6.0,18.19,0.0,67.04,101.77,21.56
2019-04-29 16:44:00+03:00,100.0,3.0,4.0,4.0,18.51,0.0,62.62,101.77,21.53
2019-04-29 16:45:00+03:00,100.0,3.0,4.0,4.0,18.69,0.0,59.52,101.77,21.58
2019-04-29 16:46:00+03:00,100.0,3.0,4.0,4.0,18.38,0.0,54.3,101.77,21.54
2019-04-29 16:47:00+03:00,100.0,4.0,4.0,4.0,18.73,0.0,58.12,101.77,21.5
2019-04-29 16:48:00+03:00,99.0,2.0,3.0,3.0,18.6,0.0,57.81,101.76,21.48
2019-04-29 16:49:00+03:00,99.0,3.0,5.0,5.0,18.63,0.0,61.67,101.76,21.51
2019-04-29 16:50:00+03:00,99.0,3.0,4.0,4.0,18.42,0.0,62.11,101.76,21.6
2019-04-29 16:51:00+03:00,99.0,9.0,10.0,10.0,18.29,0.0,56.61,101.75,21.51
2019-04-29 16:52:00+03:00,99.0,4.0,6.0,5.0,18.47,0.0,61.84,101.75,21.44
2019-04-29 16:53:00+03:00,99.0,3.0,4.0,4.0,18.46,0.0,62.42,101.74,21.29
2019-04-29 16:54:00+03:00,99.0,4.0,5.0,5.0,18.94,0.0,61.51,101.74,21.19
2019-04-29 16:55:00+03:00,99.0,3.0,6.0,5.0,18.66,0.0,59.69,101.75,21.17
2019-04-29 16:56:00+03:00,98.0,4.0,4.0,4.0,18.82,0.0,58.27,101.75,21.0
2019-04-29 16:57:00+03:00,98.0,4.0,5.0,5.0,18.78,0.0,62.64,101.74,21.06
2019-04-29 16:58:00+03:00,98.0,3.0,4.0,4.0,18.94,0.0,62.67,101.75,21.09
2019-04-29 16:59:00+03:00,98.0,3.0,5.0,5.0,18.47,0.0,61.43,101.75,21.23
2019-04-29 17:00:00+03:00,98.0,3.0,4.0,4.0,18.57,0.0,62.7,101.75,21.27
2019-04-29 17:01:00+03:00,98.0,3.0,4.0,4.0,18.59,0.0,56.2,101.75,21.37
2019-04-29 17:02:00+03:00,98.0,3.0,4.0,4.0,18.53,0.0,67.93,101.75,21.41
2019-04-29 17:03:00+03:00,98.0,3.0,4.0,4.0,18.5,0.0,61.73,101.74,21.46
2019-04-29 17:04:00+03:00,98.0,2.0,3.0,3.0,18.54,0.0,58.32,101.74,21.5
2019-04-29 17:05:00+03:00,99.0,3.0,5.0,5.0,18.25,0.0,55.06,101.74,21.57
2019-04-29 17:06:00+03:00,99.0,3.0,5.0,5.0,18.6,0.0,56.63,101.74,21.56
2019-04-29 17:07:00+03:00,100.0,3.0,6.0,5.0,18.48,0.0,62.37,101.74,21.74
2019-04-29 17:08:00+03:00,100.0,3.0,6.0,5.0,18.12,0.0,59.79,101.74,21.87
2019-04-29 17:09:00+03:00,100.0,3.0,4.0,4.0,17.96,0.0,55.94,101.73,21.99
2019-04-29 17:10:00+03:00,100.0,4.0,5.0,5.0,18.14,0.0,58.38,101.74,22.16
2019-04-29 17:11:00+03:00,100.0,3.0,4.0,4.0,17.92,0.0,66.92,101.74,22.16
2019-04-29 17:12:00+03:00,100.0,4.0,5.0,5.0,18.18,0.0,63.81,101.74,22.19
2019-04-29 17:13:00+03:00,100.0,3.0,6.0,4.0,18.05,0.0,55.34,101.74,22.25
2019-04-29 17:14:00+03:00,100.0,4.0,5.0,5.0,17.93,0.0,55.03,101.74,22.28
2019-04-29 17:15:00+03:00,100.0,4.0,5.0,5.0,17.9,0.0,56.13,101.74,22.33
2019-04-29 17:16:00+03:00,100.0,4.0,5.0,5.0,17.9,0.0,66.86,101.74,22.3
2019-04-29 17:17:00+03:00,100.0,3.0,6.0,5.0,17.78,0.0,58.2,101.74,22.38
2019-04-29 17:18:00+03:00,100.0,3.0,4.0,4.0,18.09,0.0,57.73,101.74,22.36
2019-04-29 17:19:00+03:00,100.0,3.0,4.0,4.0,17.33,0.0,60.87,101.74,22.35
2019-04-29 17:20:00+03:00,100.0,4.0,5.0,5.0,17.47,0.0,59.28,101.74,22.07
2019-04-29 17:21:00+03:00,100.0,3.0,5.0,4.0,17.67,0.0,59.06,101.74,21.79
2019-04-29 17:22:00+03:00,100.0,4.0,6.0,5.0,17.77,0.0,63.75,101.74,21.64
2019-04-29 17:23:00+03:00,100.0,4.0,4.0,4.0,17.98,0.0,57.07,101.73,21.71
2019-04-29 17:24:00+03:00,100.0,3.0,4.0,4.0,17.95,0.0,63.26,101.73,21.91
2019-04-29 17:25:00+03:00,100.0,4.0,5.0,5.0,18.01,0.0,58.22,101.73,21.95
2019-04-29 17:26:00+03:00,100.0,3.0,5.0,5.0,18.04,0.0,56.54,101.73,22.09
2019-04-29 17:27:00+03:00,100.0,4.0,6.0,5.0,17.85,0.0,57.7,101.73,21.99
2019-04-29 17:28:00+03:00,100.0,3.0,4.0,4.0,18.02,0.0,66.46,101.73,21.99
2019-04-29 17:29:00+03:00,100.0,3.0,5.0,5.0,18.02,0.0,58.87,101.73,22.01
2019-04-29 17:30:00+03:00,100.0,3.0,4.0,4.0,17.89,0.0,62.64,101.73,22.04
2019-04-29 17:31:00+03:00,100.0,4.0,6.0,6.0,17.94,0.0,56.57,101.73,22.18
2019-04-29 17:32:00+03:00,100.0,4.0,5.0,5.0,18.14,0.0,57.99,101.73,22.29
2019-04-29 17:33:00+03:00,100.0,3.0,5.0,5.0,17.89,0.0,61.09,101.73,22.35
2019-04-29 17:34:00+03:00,100.0,3.0,5.0,5.0,17.83,0.0,54.85,101.73,22.2
2019-04-29 17:35:00+03:00,100.0,3.0,4.0,4.0,18.01,0.0,55.31,101.72,21.99
2019-04-29 17:36:00+03:00,100.0,3.0,4.0,4.0,18.21,0.0,59.81,101.72,21.88
2019-04-29 17:37:00+03:00,100.0,3.0,4.0,4.0,18.0,0.0,59.25,101.72,21.97
2019-04-29 17:38:00+03:00,100.0,4.0,5.0,4.0,17.8,0.0,60.21,101.72,21.87
2019-04-29 17:39:00+03:00,100.0,3.0,5.0,5.0,18.01,0.0,58.78,101.73,21.85
2019-04-29 17:40:00+03:00,100.0,3.0,4.0,4.0,17.81,0.0,62.35,101.72,21.68
2019-04-29 17:41:00+03:00,100.0,3.0,6.0,4.0,18.21,0.0,61.65,101.72,21.46
2019-04-29 17:42:00+03:00,100.0,3.0,6.0,5.0,18.44,1.76,60.0,101.72,21.39
2019-04-29 17:43:00+03:00,100.0,4.0,4.0,4.0,18.41,4.17,61.21,101.72,21.29
2019-04-29 17:44:00+03:00,100.0,4.0,5.0,5.0,18.68,5.02,59.01,101.71,20.95
2019-04-29 17:45:00+03:00,100.0,3.0,5.0,5.0,18.95,6.4,60.31,101.71,20.85
2019-04-29 17:46:00+03:00,100.0,3.0,4.0,4.0,19.13,9.74,61.99,101.71,20.93
2019-04-29 17:47:00+03:00,100.0,3.0,4.0,4.0,19.18,10.14,57.42,101.71,20.89
2019-04-29 17:48:00+03:00,100.0,4.0,6.0,6.0,19.33,9.1,58.9,101.71,20.95
2019-04-29 17:49:00+03:00,100.0,3.0,4.0,4.0,19.46,7.94,60.34,101.71,20.99
2019-04-29 17:50:00+03:00,100.0,4.0,6.0,6.0,19.17,7.35,56.62,101.71,21.03
2019-04-29 17:51:00+03:00,100.0,3.0,4.0,4.0,18.84,3.34,60.83,101.71,21.06
2019-04-29 17:52:00+03:00,100.0,3.0,7.0,5.0,18.94,0.0,63.97,101.71,21.0
2019-04-29 17:53:00+03:00,100.0,3.0,5.0,5.0,19.18,0.0,61.59,101.71,20.95
2019-04-29 17:54:00+03:00,100.0,4.0,5.0,5.0,19.41,0.0,63.25,101.71,20.99
2019-04-29 17:55:00+03:00,100.0,4.0,5.0,4.0,19.56,0.0,57.12,101.71,21.0
2019-04-29 17:56:00+03:00,100.0,3.0,5.0,5.0,19.28,0.0,57.11,101.71,20.99
2019-04-29 17:57:00+03:00,100.0,4.0,5.0,5.0,19.23,0.0,63.89,101.71,21.03
2019-04-29 17:58:00+03:00,100.0,3.0,6.0,5.0,19.27,0.0,64.66,101.7,20.96
2019-04-29 17:59:00+03:00,100.0,3.0,5.0,5.0,19.4,0.0,60.92,101.71,20.8
2019-04-29 18:00:00+03:00,100.0,3.0,5.0,5.0,19.55,0.0,58.69,101.71,20.78
2019-04-29 18:01:00+03:00,100.0,3.0,5.0,5.0,19.11,0.0,63.39,101.71,20.83
2019-04-29 18:02:00+03:00,100.0,4.0,5.0,5.0,19.29,0.0,58.79,101.71,20.61
2019-04-29 18:03:00+03:00,100.0,3.0,5.0,5.0,19.53,0.0,58.68,101.71,20.52
2019-04-29 18:04:00+03:00,100.0,4.0,6.0,6.0,19.54,0.0,55.2,101.7,20.62
2019-04-29 18:05:00+03:00,100.0,3.0,4.0,4.0,19.36,0.0,59.1,101.7,20.67
2019-04-29 18:06:00+03:00,100.0,3.0,5.0,5.0,19.57,0.0,55.62,101.7,20.62
2019-04-29 18:07:00+03:00,100.0,4.0,6.0,5.0,19.68,0.0,60.98,101.71,20.55
2019-04-29 18:08:00+03:00,100.0,4.0,5.0,5.0,19.67,0.0,59.36,101.71,20.51
2019-04-29 18:09:00+03:00,100.0,3.0,5.0,5.0,19.55,0.0,65.97,101.7,20.38
2019-04-29 18:10:00+03:00,100.0,3.0,3.0,3.0,19.49,0.0,59.96,101.71,20.35
2019-04-29 18:11:00+03:00,100.0,4.0,5.0,5.0,19.96,0.0,62.59,101.71,20.23
2019-04-29 18:12:00+03:00,100.0,3.0,5.0,5.0,19.96,0.0,59.38,101.71,20.24
2019-04-29 18:13:00+03:00,100.0,3.0,4.0,4.0,20.19,0.0,60.55,101.71,20.34
2019-04-29 18:14:00+03:00,100.0,3.0,4.0,4.0,20.02,0.0,57.05,101.71,20.4
2019-04-29 18:15:00+03:00,100.0,3.0,4.0,4.0,20.29,0.0,62.44,101.71,20.35
2019-04-29 18:16:00+03:00,100.0,3.0,3.0,3.0,19.64,0.0,58.2,101.71,20.42
2019-04-29 18:17:00+03:00,100.0,4.0,5.0,5.0,19.93,0.0,62.96,101.7,20.1
2019-04-29 18:18:00+03:00,100.0,3.0,4.0,4.0,20.19,0.0,58.88,101.7,19.97
2019-04-29 18:19:00+03:00,100.0,3.0,3.0,3.0,20.21,0.51,63.97,101.7,19.91
2019-04-29 18:20:00+03:00,100.0,3.0,3.0,3.0,20.6,3.75,60.25,101.71,19.84
2019-04-29 18:21:00+03:00,100.0,3.0,5.0,5.0,20.64,6.74,66.37,101.7,19.74
2019-04-29 18:22:00+03:00,100.0,4.0,6.0,5.0,20.95,7.61,59.69,101.7,19.8
2019-04-29 18:23:00+03:00,100.0,3.0,4.0,4.0,20.96,8.51,63.39,101.69,19.89
2019-04-29 18:24:00+03:00,100.0,3.0,5.0,5.0,20.94,7.49,63.7,101.7,19.94
2019-04-29 18:25:00+03:00,100.0,3.0,5.0,5.0,20.99,4.69,62.53,101.69,20.0
2019-04-29 18:26:00+03:00,100.0,2.0,4.0,4.0,21.14,0.42,64.69,101.69,20.03
2019-04-29 18:29:00+03:00,100.0,3.0,4.0,4.0,20.77,0.0,63.23,101.69,20.04
2019-04-29 18:30:00+03:00,100.0,3.0,5.0,5.0,21.1,0.0,62.59,101.7,19.87
2019-04-29 18:31:00+03:00,100.0,3.0,6.0,5.0,21.4,0.0,62.18,101.7,19.63
2019-04-29 18:32:00+03:00,100.0,4.0,6.0,5.0,21.64,0.0,61.14,101.7,19.63
2019-04-29 18:33:00+03:00,100.0,3.0,4.0,4.0,21.65,0.0,64.66,101.7,19.68
2019-04-29 18:34:00+03:00,100.0,4.0,6.0,6.0,21.77,0.0,59.92,101.7,19.69
2019-04-29 18:35:00+03:00,100.0,4.0,5.0,5.0,21.84,0.0,62.31,101.7,19.62
2019-04-29 18:36:00+03:00,100.0,3.0,5.0,4.0,22.05,0.0,60.01,101.7,19.62
2019-04-29 18:37:00+03:00,100.0,4.0,5.0,5.0,22.22,0.0,62.02,101.7,19.65
2019-04-29 18:38:00+03:00,100.0,4.0,5.0,4.0,22.19,0.0,59.76,101.7,19.6
2019-04-29 18:39:00+03:00,100.0,3.0,6.0,5.0,22.41,0.0,63.66,101.7,19.65
2019-04-29 18:40:00+03:00,100.0,3.0,5.0,5.0,22.5,0.0,61.28,101.7,19.6
2019-04-29 18:41:00+03:00,100.0,3.0,5.0,5.0,22.64,0.0,62.78,101.7,19.65
2019-04-29 18:42:00+03:00,100.0,3.0,5.0,5.0,22.41,0.0,66.02,101.7,19.66
2019-04-29 18:43:00+03:00,100.0,4.0,6.0,5.0,22.7,0.0,61.28,101.69,19.56
2019-04-29 18:44:00+03:00,100.0,4.0,6.0,6.0,22.71,0.0,59.16,101.69,19.55
2019-04-29 18:45:00+03:00,100.0,3.0,6.0,6.0,23.03,0.0,62.62,101.69,19.49
2019-04-29 18:46:00+03:00,100.0,3.0,4.0,4.0,22.89,0.0,62.72,101.69,19.53
2019-04-29 18:47:00+03:00,100.0,3.0,4.0,4.0,22.66,0.0,64.56,101.7,19.56
2019-04-29 18:48:00+03:00,100.0,4.0,5.0,5.0,22.86,0.0,59.15,101.7,19.6
2019-04-29 18:49:00+03:00,100.0,4.0,6.0,6.0,22.62,4.14,58.62,101.69,19.59
2019-04-29 18:50:00+03:00,100.0,4.0,7.0,7.0,22.8,8.24,59.88,101.69,19.29
2019-04-29 18:51:00+03:00,100.0,3.0,4.0,4.0,22.96,10.61,58.51,101.69,19.27
2019-04-29 18:52:00+03:00,100.0,4.0,5.0,5.0,23.0,12.59,61.05,101.69,19.1
2019-04-29 18:53:00+03:00,100.0,4.0,6.0,6.0,23.18,13.58,60.11,101.68,19.02
2019-04-29 18:54:00+03:00,100.0,3.0,4.0,4.0,23.49,14.34,58.35,101.68,19.07
2019-04-29 18:55:00+03:00,100.0,4.0,9.0,7.0,23.11,14.1,61.66,101.68,19.14
2019-04-29 18:56:00+03:00,100.0,3.0,6.0,5.0,23.32,12.77,62.49,101.68,19.07
2019-04-29 18:57:00+03:00,99.0,3.0,6.0,4.0,23.36,11.39,65.73,101.69,19.14
2019-04-29 18:58:00+03:00,99.0,4.0,5.0,5.0,23.39,10.69,60.6,101.68,19.25
2019-04-29 18:59:00+03:00,99.0,4.0,5.0,5.0,23.38,8.8,62.85,101.69,19.24
2019-04-29 19:00:00+03:00,99.0,4.0,6.0,6.0,22.98,8.37,61.65,101.68,19.24
2019-04-29 19:01:00+03:00,99.0,4.0,4.0,4.0,23.16,5.37,63.21,101.68,19.02
2019-04-29 19:02:00+03:00,99.0,4.0,6.0,6.0,23.42,2.37,60.24,101.68,19.08
2019-04-29 19:03:00+03:00,99.0,2.0,4.0,4.0,23.22,0.0,65.88,101.68,19.1
2019-04-29 19:04:00+03:00,99.0,3.0,4.0,4.0,23.39,0.0,63.96,101.68,19.08
2019-04-29 19:05:00+03:00,98.0,4.0,5.0,5.0,23.51,0.0,62.01,101.68,18.87
2019-04-29 19:06:00+03:00,98.0,3.0,4.0,4.0,23.92,0.0,65.7,101.68,18.83
2019-04-29 19:07:00+03:00,98.0,3.0,5.0,5.0,23.78,0.0,63.69,101.68,18.87
2019-04-29 19:08:00+03:00,98.0,4.0,6.0,6.0,23.85,0.0,60.68,101.68,18.84
2019-04-29 19:09:00+03:00,98.0,3.0,4.0,4.0,23.72,0.0,61.34,101.68,18.79
2019-04-29 19:10:00+03:00,98.0,3.0,7.0,5.0,23.92,0.0,63.5,101.67,18.74
2019-04-29 19:11:00+03:00,98.0,4.0,5.0,5.0,23.74,0.0,59.92,101.68,18.7
2019-04-29 19:12:00+03:00,98.0,3.0,5.0,5.0,23.84,0.0,62.98,101.67,18.56
2019-04-29 19:13:00+03:00,99.0,4.0,5.0,5.0,24.13,0.0,62.12,101.68,18.56
2019-04-29 19:14:00+03:00,100.0,4.0,5.0,5.0,23.94,0.8,59.74,101.68,18.64
2019-04-29 19:15:00+03:00,100.0,3.0,5.0,5.0,24.17,4.41,62.85,101.68,18.59
2019-04-29 19:16:00+03:00,100.0,4.0,4.0,4.0,24.01,5.92,61.39,101.68,18.64
2019-04-29 19:17:00+03:00,100.0,4.0,6.0,5.0,24.01,7.87,62.73,101.69,18.79
2019-04-29 19:18:00+03:00,100.0,4.0,5.0,4.0,24.1,8.56,59.93,101.69,18.91
2019-04-29 19:19:00+03:00,100.0,4.0,6.0,5.0,23.88,9.44,61.18,101.69,19.08
2019-04-29 19:20:00+03:00,100.0,4.0,5.0,5.0,23.88,10.37,63.37,101.69,19.17
2019-04-29 19:21:00+03:00,100.0,4.0,5.0,5.0,23.78,10.23,63.19,101.7,19.2
2019-04-29 19:22:00+03:00,100.0,4.0,6.0,6.0,23.93,10.02,61.16,101.69,19.11
2019-04-29 19:23:00+03:00,100.0,3.0,9.0,5.0,23.91,9.75,62.11,101.69,19.17
2019-04-29 19:24:00+03:00,100.0,4.0,6.0,6.0,23.57,10.38,62.26,101.69,19.17
2019-04-29 19:25:00+03:00,100.0,4.0,6.0,6.0,23.7,9.87,64.44,101.69,19.02
2019-04-29 19:26:00+03:00,100.0,4.0,8.0,6.0,23.81,10.89,63.05,101.69,18.95
2019-04-29 19:27:00+03:00,100.0,4.0,5.0,5.0,24.12,9.87,61.47,101.69,18.79
2019-04-29 19:28:00+03:00,100.0,4.0,8.0,6.0,24.16,9.99,60.68,101.68,18.74
2019-04-29 19:29:00+03:00,100.0,4.0,6.0,5.0,24.16,10.05,64.72,101.68,18.62
2019-04-29 19:30:00+03:00,100.0,4.0,6.0,5.0,24.27,9.87,70.23,101.68,18.56
2019-04-29 19:31:00+03:00,100.0,20.0,23.0,23.0,24.45,13.95,64.01,101.68,18.55
2019-04-29 19:32:00+03:00,100.0,9.0,10.0,10.0,24.51,12.3,63.08,101.69,18.6
2019-04-29 19:33:00+03:00,100.0,5.0,8.0,6.0,24.49,12.48,63.66,101.68,18.64
2019-04-29 19:34:00+03:00,100.0,4.0,6.0,6.0,24.6,12.27,61.77,101.69,18.63
2019-04-29 19:35:00+03:00,100.0,4.0,5.0,5.0,24.55,12.51,61.49,101.69,18.67
2019-04-29 19:36:00+03:00,100.0,4.0,5.0,5.0,24.66,12.12,62.55,101.69,18.55
2019-04-29 19:37:00+03:00,100.0,4.0,6.0,5.0,24.81,13.2,64.14,101.69,18.52
2019-04-29 19:38:00+03:00,100.0,6.0,8.0,8.0,24.68,12.18,65.46,101.69,18.52
2019-04-29 19:39:00+03:00,100.0,8.0,10.0,10.0,24.81,11.73,63.33,101.69,18.52
2019-04-29 19:40:00+03:00,100.0,19.0,23.0,22.0,25.13,12.42,65.46,101.7,18.36
2019-04-29 19:41:00+03:00,100.0,17.0,18.0,18.0,25.17,11.46,63.84,101.71,18.29
2019-04-29 19:42:00+03:00,100.0,17.0,18.0,18.0,25.61,11.59,62.92,101.71,18.33
2019-04-29 19:43:00+03:00,100.0,8.0,10.0,10.0,25.35,11.65,63.62,101.7,18.3
2019-04-29 19:44:00+03:00,100.0,3.0,5.0,5.0,25.31,11.71,65.67,101.72,18.32
2019-04-29 19:45:00+03:00,100.0,3.0,7.0,7.0,25.21,11.26,63.39,101.72,18.26
2019-04-29 19:46:00+03:00,100.0,3.0,5.0,5.0,25.11,10.81,64.04,101.73,18.21
2019-04-29 19:47:00+03:00,100.0,3.0,6.0,5.0,25.39,11.95,63.53,101.73,18.09
2019-04-29 19:48:00+03:00,100.0,4.0,7.0,7.0,25.48,10.99,63.43,101.73,17.95
2019-04-29 19:49:00+03:00,100.0,4.0,7.0,5.0,25.47,11.05,64.41,101.74,17.9
2019-04-29 19:50:00+03:00,100.0,5.0,9.0,8.0,25.82,11.68,64.23,101.73,17.78
2019-04-29 19:51:00+03:00,100.0,4.0,7.0,7.0,25.7,11.23,65.73,101.73,17.77
2019-04-29 19:52:00+03:00,100.0,4.0,8.0,8.0,26.02,10.27,63.9,101.73,17.57
2019-04-29 19:53:00+03:00,100.0,4.0,5.0,5.0,26.39,9.82,65.38,101.74,17.5
2019-04-29 19:54:00+03:00,100.0,4.0,7.0,7.0,26.53,10.96,62.96,101.73,17.5
2019-04-29 19:55:00+03:00,100.0,3.0,7.0,7.0,26.66,9.43,65.51,101.74,17.5
2019-04-29 19:56:00+03:00,100.0,3.0,5.0,5.0,26.34,10.06,64.52,101.74,17.49
2019-04-29 19:57:00+03:00,100.0,4.0,7.0,5.0,26.15,10.12,67.67,101.74,17.41
2019-04-29 19:58:00+03:00,100.0,4.0,7.0,5.0,26.48,9.67,65.35,101.74,17.33
2019-04-29 19:59:00+03:00,100.0,4.0,9.0,8.0,26.69,9.22,61.78,101.75,17.29
2019-04-29 20:00:00+03:00,100.0,4.0,7.0,5.0,26.61,9.28,66.47,101.74,17.27
2019-04-29 20:01:00+03:00,100.0,5.0,8.0,8.0,26.83,8.83,63.97,101.74,17.16
2019-04-29 20:02:00+03:00,100.0,4.0,5.0,5.0,26.69,8.38,65.72,101.74,17.16
2019-04-29 20:03:00+03:00,100.0,4.0,8.0,8.0,27.17,8.44,66.38,101.74,17.15
2019-04-29 20:04:00+03:00,100.0,4.0,8.0,7.0,26.9,8.5,68.92,101.74,17.13
2019-04-29 20:05:00+03:00,100.0,4.0,9.0,8.0,26.99,8.05,64.32,101.74,17.06
2019-04-29 20:06:00+03:00,100.0,4.0,7.0,5.0,27.05,7.6,64.86,101.74,17.06
2019-04-29 20:07:00+03:00,100.0,4.0,4.0,4.0,27.21,7.66,63.39,101.75,17.01
2019-04-29 20:08:00+03:00,100.0,4.0,5.0,5.0,27.28,6.64,65.54,101.75,16.96
2019-04-29 20:09:00+03:00,100.0,3.0,5.0,5.0,27.11,6.19,64.47,101.75,16.92
2019-04-29 20:10:00+03:00,100.0,4.0,7.0,7.0,27.29,6.25,61.11,101.75,16.84
2019-04-29 20:11:00+03:00,100.0,3.0,5.0,5.0,27.44,6.31,61.81,101.75,16.81
2019-04-29 20:12:00+03:00,100.0,4.0,7.0,7.0,27.41,4.78,62.48,101.75,16.82
2019-04-29 20:13:00+03:00,100.0,4.0,5.0,5.0,27.51,5.92,66.39,101.75,16.74
2019-04-29 20:14:00+03:00,100.0,3.0,4.0,4.0,27.39,4.9,63.7,101.75,16.67
2019-04-29 20:15:00+03:00,100.0,4.0,7.0,7.0,27.46,4.96,60.46,101.75,16.6
2019-04-29 20:16:00+03:00,100.0,4.0,5.0,5.0,27.77,5.02,61.37,101.75,16.55
2019-04-29 20:17:00+03:00,100.0,4.0,5.0,5.0,27.78,4.57,62.45,101.75,16.48
2019-04-29 20:18:00+03:00,100.0,4.0,5.0,5.0,27.98,4.63,62.62,101.75,16.45
2019-04-29 20:19:00+03:00,100.0,4.0,6.0,4.0,27.95,3.61,65.27,101.75,16.44
2019-04-29 20:20:00+03:00,100.0,3.0,4.0,4.0,28.06,3.67,63.23,101.75,16.39
2019-04-29 20:21:00+03:00,100.0,4.0,8.0,7.0,28.9,3.73,63.34,101.75,16.39
2019-04-29 20:22:00+03:00,100.0,6.0,8.0,7.0,28.75,2.71,61.79,101.75,16.34
2019-04-29 20:23:00+03:00,100.0,4.0,4.0,4.0,28.76,3.85,63.09,101.76,16.33
2019-04-29 20:24:00+03:00,100.0,4.0,6.0,6.0,28.73,2.83,66.05,101.76,16.24
2019-04-29 20:25:00+03:00,100.0,4.0,6.0,6.0,28.44,2.89,63.69,101.75,16.09
2019-04-29 20:26:00+03:00,100.0,4.0,7.0,7.0,28.58,2.44,61.6,101.75,16.02
2019-04-29 20:27:00+03:00,100.0,3.0,7.0,4.0,28.97,2.5,62.72,101.75,16.03
2019-04-29 20:28:00+03:00,100.0,4.0,7.0,6.0,29.2,2.56,61.11,101.75,16.05
2019-04-29 20:29:00+03:00,100.0,3.0,7.0,7.0,29.49,2.11,65.92,101.75,16.06
2019-04-29 20:30:00+03:00,100.0,4.0,7.0,7.0,29.93,2.17,62.11,101.75,16.02
2019-04-29 20:31:00+03:00,100.0,4.0,6.0,6.0,29.82,1.72,64.0,101.75,16.02
2019-04-29 20:32:00+03:00,100.0,4.0,6.0,6.0,29.82,1.78,65.18,101.75,15.97
2019-04-29 20:33:00+03:00,100.0,3.0,6.0,4.0,29.76,1.33,60.6,101.75,15.93
2019-04-29 20:34:00+03:00,100.0,4.0,6.0,6.0,29.52,1.39,64.14,101.75,15.93
2019-04-29 20:35:00+03:00,100.0,3.0,10.0,7.0,29.42,0.47,66.12,101.75,15.89
2019-04-29 20:36:00+03:00,100.0,8.0,13.0,12.0,29.2,0.41,61.03,101.75,15.88
2019-04-29 20:37:00+03:00,100.0,7.0,9.0,8.0,29.9,0.47,58.61,101.75,15.82
2019-04-29 20:38:00+03:00,100.0,4.0,8.0,7.0,29.45,0.53,62.57,101.75,15.81
2019-04-29 20:39:00+03:00,100.0,4.0,6.0,6.0,29.52,0.59,63.06,101.75,15.79
2019-04-29 20:40:00+03:00,100.0,4.0,6.0,6.0,29.11,0.0,60.61,101.75,15.72
2019-04-29 20:41:00+03:00,100.0,4.0,7.0,7.0,29.18,0.71,59.65,101.75,15.71
2019-04-29 20:42:00+03:00,100.0,4.0,7.0,7.0,29.62,0.2,61.65,101.75,15.71
2019-04-29 20:43:00+03:00,100.0,3.0,6.0,6.0,29.63,0.26,61.52,101.76,15.68
2019-04-29 20:44:00+03:00,100.0,4.0,6.0,6.0,29.73,0.32,62.4,101.76,15.66
2019-04-29 20:45:00+03:00,100.0,4.0,8.0,7.0,29.45,0.38,62.6,101.76,15.66
2019-04-29 20:46:00+03:00,100.0,4.0,7.0,7.0,29.22,0.44,58.39,101.76,15.59
2019-04-29 20:47:00+03:00,100.0,3.0,6.0,6.0,29.04,0.5,59.75,101.76,15.51
2019-04-29 20:48:00+03:00,100.0,4.0,7.0,7.0,29.45,0.56,59.87,101.76,15.41
2019-04-29 20:49:00+03:00,100.0,3.0,6.0,6.0,29.39,0.0,60.58,101.76,15.35
2019-04-29 20:50:00+03:00,100.0,3.0,6.0,6.0,29.76,1.19,57.25,101.77,15.3
2019-04-29 20:51:00+03:00,100.0,3.0,7.0,4.0,29.76,1.26,55.34,101.77,15.3
2019-04-29 20:52:00+03:00,100.0,4.0,6.0,6.0,29.56,0.23,56.84,101.77,15.31
2019-04-29 20:53:00+03:00,100.0,3.0,7.0,7.0,29.9,0.29,58.91,101.77,15.33
2019-04-29 20:54:00+03:00,100.0,4.0,6.0,6.0,29.83,0.87,58.4,101.77,15.27
2019-04-29 20:55:00+03:00,100.0,4.0,7.0,7.0,29.87,0.93,58.78,101.78,15.27
2019-04-29 20:56:00+03:00,100.0,3.0,6.0,6.0,29.7,0.99,55.92,101.78,15.2
2019-04-29 20:57:00+03:00,100.0,4.0,8.0,7.0,29.88,1.05,57.26,101.78,15.15
2019-04-29 20:58:00+03:00,100.0,3.0,7.0,7.0,29.88,0.54,58.31,101.78,15.18
2019-04-29 20:59:00+03:00,100.0,4.0,8.0,8.0,29.81,1.68,57.7,101.78,15.14
2019-04-29 21:00:00+03:00,100.0,4.0,7.0,7.0,29.58,1.17,60.26,101.78,15.1
2019-04-29 21:01:00+03:00,100.0,4.0,7.0,6.0,29.85,1.74,62.1,101.78,15.09
2019-04-29 21:02:00+03:00,100.0,4.0,7.0,7.0,29.61,1.23,56.12,101.78,15.06
2019-04-29 21:03:00+03:00,99.0,4.0,7.0,7.0,29.67,1.8,57.6,101.78,15.03
2019-04-29 21:04:00+03:00,99.0,6.0,8.0,7.0,29.64,1.29,56.51,101.78,14.99
2019-04-29 21:05:00+03:00,99.0,4.0,8.0,8.0,29.54,0.78,56.68,101.78,14.94
2019-04-29 21:06:00+03:00,99.0,6.0,7.0,7.0,29.31,1.86,56.58,101.78,14.89
2019-04-29 21:07:00+03:00,99.0,4.0,7.0,7.0,29.43,1.35,53.31,101.78,14.82
2019-04-29 21:08:00+03:00,99.0,4.0,6.0,6.0,29.54,0.84,64.73,101.78,14.75
2019-04-29 21:09:00+03:00,99.0,3.0,6.0,5.0,29.96,0.84,62.73,101.77,14.72
2019-04-29 21:10:00+03:00,99.0,5.0,6.0,6.0,29.88,1.41,56.9,101.78,14.7
2019-04-29 21:11:00+03:00,98.0,3.0,5.0,5.0,29.79,1.41,54.35,101.78,14.7
2019-04-29 21:12:00+03:00,98.0,3.0,8.0,7.0,29.94,0.9,54.38,101.78,14.65
2019-04-29 21:13:00+03:00,98.0,3.0,5.0,5.0,30.26,0.9,58.26,101.78,14.62
2019-04-29 21:14:00+03:00,98.0,2.0,6.0,5.0,30.29,0.39,59.54,101.78,14.61
2019-04-29 21:15:00+03:00,98.0,3.0,8.0,6.0,30.38,1.47,58.55,101.78,14.59
2019-04-29 21:16:00+03:00,98.0,5.0,6.0,6.0,30.5,0.96,59.65,101.78,14.55
2019-04-29 21:17:00+03:00,98.0,5.0,6.0,6.0,30.62,0.96,56.05,101.78,14.53
2019-04-29 21:18:00+03:00,98.0,3.0,7.0,7.0,30.73,0.96,54.38,101.78,14.51
2019-04-29 21:19:00+03:00,100.0,5.0,7.0,7.0,30.69,0.45,60.23,101.78,14.47
2019-04-29 21:20:00+03:00,100.0,3.0,6.0,5.0,30.8,0.45,63.64,101.78,14.48
2019-04-29 21:21:00+03:00,100.0,5.0,6.0,6.0,30.55,0.45,59.87,101.78,14.48
2019-04-29 21:22:00+03:00,100.0,3.0,6.0,6.0,30.71,0.45,54.46,101.78,14.56
2019-04-29 21:23:00+03:00,100.0,5.0,7.0,7.0,30.6,1.02,60.67,101.79,14.61
2019-04-29 21:24:00+03:00,100.0,3.0,6.0,6.0,30.49,1.02,55.62,101.79,14.68
2019-04-29 21:25:00+03:00,100.0,5.0,7.0,7.0,30.41,1.02,57.94,101.79,14.73
2019-04-29 21:26:00+03:00,100.0,5.0,6.0,6.0,30.49,1.02,56.74,101.79,14.78
2019-04-29 21:27:00+03:00,100.0,3.0,6.0,6.0,30.35,1.02,57.79,101.79,14.8
2019-04-29 21:28:00+03:00,100.0,3.0,6.0,6.0,30.5,0.51,60.02,101.78,14.78
2019-04-29 21:29:00+03:00,100.0,3.0,7.0,7.0,30.05,0.51,52.98,101.79,14.8
2019-04-29 21:30:00+03:00,100.0,5.0,7.0,7.0,30.32,0.51,55.53,101.79,14.78
2019-04-29 21:31:00+03:00,100.0,3.0,6.0,5.0,30.24,0.51,54.21,101.79,14.72
2019-04-29 21:32:00+03:00,100.0,5.0,8.0,7.0,30.62,0.51,55.12,101.79,14.73
2019-04-29 21:33:00+03:00,100.0,5.0,7.0,7.0,30.78,0.51,55.1,101.79,14.73
2019-04-29 21:34:00+03:00,100.0,5.0,7.0,7.0,30.6,0.51,54.97,101.79,14.73
2019-04-29 21:35:00+03:00,100.0,3.0,6.0,6.0,30.55,0.51,54.5,101.78,14.75
2019-04-29 21:36:00+03:00,100.0,5.0,6.0,6.0,30.59,0.0,61.39,101.78,14.66
2019-04-29 21:37:00+03:00,100.0,3.0,6.0,6.0,30.74,0.0,56.04,101.78,14.63
2019-04-29 21:38:00+03:00,100.0,3.0,6.0,6.0,30.77,0.0,55.52,101.78,14.63
2019-04-29 21:39:00+03:00,100.0,5.0,6.0,6.0,30.64,0.0,58.51,101.78,14.63
2019-04-29 21:40:00+03:00,100.0,5.0,10.0,7.0,30.29,0.0,59.98,101.78,14.56
2019-04-29 21:41:00+03:00,100.0,5.0,6.0,6.0,31.07,0.0,63.47,101.78,14.49
2019-04-29 21:42:00+03:00,100.0,6.0,7.0,7.0,30.81,0.0,60.07,101.78,14.47
2019-04-29 21:43:00+03:00,100.0,6.0,10.0,10.0,30.71,0.0,60.27,101.78,14.41
2019-04-29 21:44:00+03:00,100.0,5.0,7.0,7.0,31.01,0.0,61.48,101.78,14.35
2019-04-29 21:45:00+03:00,100.0,5.0,7.0,7.0,31.07,0.0,55.46,101.78,14.36
2019-04-29 21:46:00+03:00,100.0,3.0,6.0,6.0,31.22,0.0,58.24,101.78,14.33
2019-04-29 21:47:00+03:00,100.0,5.0,6.0,6.0,31.08,0.0,59.15,101.78,14.28
2019-04-29 21:48:00+03:00,100.0,5.0,7.0,7.0,31.25,0.0,56.72,101.79,14.27
2019-04-29 21:49:00+03:00,100.0,5.0,6.0,6.0,31.38,0.0,56.97,101.79,14.22
2019-04-29 21:50:00+03:00,100.0,5.0,7.0,7.0,31.25,0.0,54.26,101.79,14.18
2019-04-29 21:51:00+03:00,100.0,5.0,8.0,7.0,31.73,0.0,58.54,101.79,14.12
2019-04-29 21:52:00+03:00,100.0,5.0,6.0,6.0,32.13,0.0,57.13,101.79,14.07
2019-04-29 21:53:00+03:00,100.0,5.0,7.0,6.0,32.13,0.0,61.42,101.79,14.02
2019-04-29 21:54:00+03:00,100.0,5.0,8.0,7.0,31.95,0.0,58.28,101.78,14.0
2019-04-29 21:55:00+03:00,100.0,5.0,8.0,7.0,31.81,0.0,57.08,101.79,13.91
2019-04-29 21:56:00+03:00,100.0,5.0,7.0,7.0,32.28,0.0,59.19,101.78,13.87
2019-04-29 21:57:00+03:00,100.0,5.0,7.0,7.0,32.41,0.0,54.72,101.79,13.77
2019-04-29 21:58:00+03:00,100.0,3.0,5.0,5.0,32.39,0.0,56.79,101.79,13.69
2019-04-29 21:59:00+03:00,100.0,5.0,6.0,6.0,32.39,0.0,61.11,101.79,13.64
2019-04-29 22:00:00+03:00,100.0,5.0,7.0,7.0,32.46,0.0,54.95,101.79,13.53
2019-04-29 22:01:00+03:00,100.0,5.0,8.0,7.0,32.53,0.0,53.42,101.79,13.47
2019-04-29 22:02:00+03:00,100.0,6.0,6.0,6.0,32.88,0.0,56.97,101.78,13.4
2019-04-29 22:03:00+03:00,100.0,5.0,7.0,6.0,32.95,0.0,57.62,101.79,13.35
2019-04-29 22:04:00+03:00,100.0,6.0,10.0,10.0,33.32,0.0,59.45,101.79,13.26
2019-04-29 22:05:00+03:00,100.0,5.0,6.0,6.0,33.46,0.0,59.51,101.8,13.22
2019-04-29 22:06:00+03:00,100.0,6.0,7.0,7.0,33.45,0.0,52.57,101.8,13.15
2019-04-29 22:07:00+03:00,100.0,5.0,7.0,7.0,33.39,0.0,55.2,101.8,13.1
2019-04-29 22:08:00+03:00,100.0,5.0,7.0,6.0,33.41,0.0,53.67,101.81,13.04
2019-04-29 22:09:00+03:00,100.0,5.0,9.0,9.0,33.34,0.0,57.95,101.81,13.02
2019-04-29 22:10:00+03:00,100.0,5.0,7.0,7.0,33.35,0.0,54.59,101.81,12.95
2019-04-29 22:11:00+03:00,100.0,5.0,9.0,6.0,33.26,0.0,53.47,101.81,12.9
2019-04-29 22:12:00+03:00,100.0,3.0,6.0,6.0,33.29,0.0,59.07,101.81,12.84
2019-04-29 22:13:00+03:00,100.0,5.0,6.0,6.0,33.54,0.0,53.55,101.81,12.87
2019-04-29 22:14:00+03:00,100.0,5.0,7.0,7.0,33.67,0.0,57.7,101.81,12.78
2019-04-29 22:15:00+03:00,100.0,3.0,6.0,6.0,34.02,0.0,53.53,101.81,12.77
2019-04-29 22:16:00+03:00,100.0,5.0,7.0,7.0,33.87,0.0,50.57,101.81,12.74
2019-04-29 22:17:00+03:00,100.0,6.0,7.0,7.0,33.76,0.0,52.08,101.81,12.7
2019-04-29 22:18:00+03:00,100.0,5.0,7.0,7.0,33.88,0.0,54.05,101.8,12.66
2019-04-29 22:19:00+03:00,100.0,3.0,6.0,6.0,34.05,0.0,55.74,101.8,12.61
2019-04-29 22:20:00+03:00,100.0,3.0,9.0,7.0,34.09,0.0,60.79,101.8,12.56
2019-04-29 22:21:00+03:00,100.0,5.0,7.0,7.0,34.53,0.0,52.93,101.8,12.56
2019-04-29 22:22:00+03:00,100.0,5.0,11.0,7.0,34.62,0.0,55.77,101.8,12.49
2019-04-29 22:23:00+03:00,100.0,3.0,6.0,6.0,34.74,0.0,53.57,101.81,12.47
2019-04-29 22:24:00+03:00,100.0,3.0,7.0,6.0,34.68,0.0,56.88,101.81,12.46
2019-04-29 22:25:00+03:00,100.0,5.0,7.0,7.0,34.67,0.0,54.0,101.81,12.39
2019-04-29 22:26:00+03:00,100.0,5.0,9.0,7.0,34.93,0.0,52.14,101.81,12.39
2019-04-29 22:27:00+03:00,100.0,3.0,5.0,5.0,34.83,0.0,54.9,101.81,12.36
2019-04-29 22:28:00+03:00,100.0,3.0,7.0,7.0,35.21,0.0,52.48,101.81,12.32
2019-04-29 22:29:00+03:00,100.0,5.0,7.0,7.0,35.29,0.0,57.13,101.81,12.29
2019-04-29 22:30:00+03:00,100.0,5.0,7.0,7.0,35.31,0.0,59.08,101.81,12.28
2019-04-29 22:31:00+03:00,100.0,5.0,7.0,7.0,35.36,0.0,54.18,101.81,12.23
2019-04-29 22:32:00+03:00,100.0,3.0,5.0,5.0,35.66,0.0,52.21,101.81,12.25
2019-04-29 22:33:00+03:00,100.0,5.0,7.0,7.0,35.74,0.0,52.27,101.81,12.16
2019-04-29 22:34:00+03:00,100.0,5.0,7.0,7.0,35.54,0.0,53.48,101.81,12.16
2019-04-29 22:35:00+03:00,100.0,5.0,9.0,7.0,35.04,0.0,53.0,101.81,12.12
2019-04-29 22:36:00+03:00,100.0,3.0,6.0,6.0,35.29,0.0,52.38,101.81,12.05
2019-04-29 22:37:00+03:00,100.0,5.0,7.0,6.0,34.89,0.0,52.25,101.81,12.02
2019-04-29 22:38:00+03:00,100.0,3.0,6.0,6.0,35.01,0.0,54.45,101.81,12.01
2019-04-29 22:39:00+03:00,100.0,5.0,7.0,7.0,34.98,0.0,53.7,101.81,11.96
2019-04-29 22:40:00+03:00,100.0,5.0,7.0,7.0,34.71,0.0,56.14,101.81,11.93
2019-04-29 22:41:00+03:00,100.0,3.0,7.0,6.0,34.74,0.0,57.18,101.8,11.89
2019-04-29 22:42:00+03:00,100.0,6.0,7.0,7.0,34.71,0.0,55.08,101.8,11.85
2019-04-29 22:43:00+03:00,100.0,5.0,6.0,6.0,34.66,0.0,53.46,101.8,11.82
2019-04-29 22:44:00+03:00,100.0,3.0,5.0,5.0,34.81,0.0,52.76,101.8,11.78
2019-04-29 22:45:00+03:00,100.0,3.0,7.0,7.0,34.87,0.0,50.81,101.8,11.77
2019-04-29 22:46:00+03:00,100.0,6.0,7.0,7.0,35.01,0.0,54.31,101.8,11.74
2019-04-29 22:47:00+03:00,100.0,3.0,6.0,6.0,35.07,0.0,52.74,101.79,11.71
2019-04-29 22:48:00+03:00,100.0,3.0,7.0,7.0,35.19,0.0,51.83,101.79,11.68
2019-04-29 22:49:00+03:00,100.0,3.0,6.0,6.0,35.3,0.0,52.72,101.79,11.7
2019-04-29 22:50:00+03:00,100.0,3.0,6.0,6.0,35.34,0.0,53.19,101.79,11.64
2019-04-29 22:51:00+03:00,100.0,5.0,7.0,7.0,35.35,0.0,51.36,101.78,11.6
2019-04-29 22:52:00+03:00,100.0,5.0,7.0,7.0,35.4,0.0,53.37,101.78,11.61
2019-04-29 22:53:00+03:00,100.0,3.0,6.0,5.0,35.45,0.0,54.69,101.78,11.55
2019-04-29 22:54:00+03:00,100.0,5.0,9.0,7.0,35.41,0.0,52.7,101.78,11.51
2019-04-29 22:55:00+03:00,100.0,5.0,9.0,8.0,35.68,0.0,54.17,101.78,11.49
2019-04-29 22:56:00+03:00,100.0,4.0,6.0,6.0,35.72,0.0,56.65,101.77,11.44
2019-04-29 22:57:00+03:00,100.0,3.0,6.0,6.0,35.78,0.0,55.28,101.77,11.43
2019-04-29 22:58:00+03:00,100.0,4.0,6.0,6.0,35.82,0.0,52.27,101.77,11.39
2019-04-29 22:59:00+03:00,100.0,4.0,6.0,6.0,35.72,0.0,52.69,101.77,11.37
2019-04-29 23:00:00+03:00,100.0,5.0,6.0,6.0,35.63,0.0,51.98,101.77,11.31
2019-04-29 23:01:00+03:00,100.0,4.0,6.0,6.0,35.48,0.0,53.47,101.77,11.31
2019-04-29 23:02:00+03:00,100.0,5.0,8.0,8.0,35.0,0.0,63.62,101.77,11.29
2019-04-29 23:03:00+03:00,99.0,4.0,8.0,6.0,35.28,0.0,60.17,101.77,11.29
2019-04-29 23:04:00+03:00,99.0,4.0,5.0,5.0,35.42,0.0,55.88,101.77,11.24
2019-04-29 23:05:00+03:00,99.0,5.0,6.0,6.0,35.2,0.0,52.77,101.77,11.19
2019-04-29 23:06:00+03:00,99.0,5.0,8.0,8.0,35.2,0.0,51.79,101.77,11.16
2019-04-29 23:07:00+03:00,99.0,4.0,8.0,6.0,35.5,0.0,55.01,101.77,11.13
2019-04-29 23:08:00+03:00,99.0,4.0,5.0,5.0,35.56,0.0,52.67,101.77,11.13
2019-04-29 23:09:00+03:00,99.0,4.0,6.0,6.0,35.49,0.0,51.58,101.77,11.13
2019-04-29 23:10:00+03:00,98.0,5.0,6.0,6.0,35.78,0.0,52.47,101.77,11.13
2019-04-29 23:11:00+03:00,98.0,4.0,5.0,5.0,35.77,0.0,52.54,101.78,11.13
2019-04-29 23:12:00+03:00,98.0,5.0,9.0,9.0,35.93,0.0,53.11,101.77,11.12
2019-04-29 23:13:00+03:00,98.0,4.0,6.0,6.0,36.05,0.0,51.25,101.78,11.09
2019-04-29 23:14:00+03:00,98.0,4.0,6.0,6.0,36.06,0.0,54.52,101.78,11.06
2019-04-29 23:15:00+03:00,98.0,5.0,8.0,8.0,36.16,0.0,52.56,101.77,11.04
2019-04-29 23:16:00+03:00,98.0,5.0,8.0,8.0,36.15,0.0,53.04,101.78,11.03
2019-04-29 23:17:00+03:00,98.0,5.0,9.0,9.0,36.03,0.0,52.04,101.78,11.04
2019-04-29 23:18:00+03:00,100.0,4.0,6.0,6.0,36.05,0.0,52.93,101.78,10.99
2019-04-29 23:19:00+03:00,100.0,5.0,8.0,8.0,36.02,0.0,67.37,101.78,11.02
2019-04-29 23:20:00+03:00,100.0,4.0,6.0,6.0,35.47,0.0,52.4,101.77,11.07
2019-04-29 23:21:00+03:00,100.0,5.0,8.0,8.0,35.42,0.0,52.64,101.77,11.16
2019-04-29 23:22:00+03:00,100.0,5.0,8.0,8.0,35.56,0.0,51.65,101.78,11.24
2019-04-29 23:23:00+03:00,100.0,5.0,6.0,6.0,35.45,0.0,51.57,101.78,11.34
2019-04-29 23:24:00+03:00,100.0,4.0,8.0,6.0,35.24,0.0,52.65,101.78,11.37
2019-04-29 23:25:00+03:00,100.0,4.0,5.0,5.0,35.26,0.0,52.88,101.78,11.43
2019-04-29 23:26:00+03:00,100.0,4.0,8.0,8.0,35.23,0.0,52.61,101.79,11.47
2019-04-29 23:27:00+03:00,100.0,4.0,8.0,6.0,35.23,0.0,53.73,101.78,11.47
2019-04-29 23:28:00+03:00,100.0,4.0,6.0,6.0,35.1,0.0,52.56,101.79,11.49
2019-04-29 23:29:00+03:00,100.0,4.0,6.0,5.0,35.11,0.0,52.41,101.79,11.49
2019-04-29 23:30:00+03:00,100.0,5.0,8.0,8.0,35.11,0.0,55.04,101.79,11.53
2019-04-29 23:31:00+03:00,100.0,6.0,9.0,9.0,35.0,0.0,53.02,101.78,11.5
2019-04-29 23:32:00+03:00,100.0,5.0,8.0,8.0,34.85,0.0,54.17,101.78,11.49
2019-04-29 23:33:00+03:00,100.0,5.0,6.0,6.0,35.17,0.0,52.13,101.79,11.47
2019-04-29 23:34:00+03:00,100.0,5.0,10.0,9.0,35.49,0.0,51.35,101.79,11.49
2019-04-29 23:35:00+03:00,100.0,4.0,8.0,8.0,35.23,0.0,52.29,101.79,11.46
2019-04-29 23:36:00+03:00,100.0,5.0,9.0,8.0,35.13,0.0,52.54,101.78,11.44
2019-04-29 23:37:00+03:00,100.0,5.0,8.0,8.0,35.31,0.0,55.29,101.78,11.43
2019-04-29 23:38:00+03:00,100.0,5.0,9.0,9.0,35.14,0.0,53.86,101.78,11.41
2019-04-29 23:39:00+03:00,100.0,5.0,8.0,8.0,34.99,0.0,52.86,101.78,11.41
2019-04-29 23:40:00+03:00,100.0,6.0,9.0,9.0,35.11,0.0,54.27,101.78,11.39
2019-04-29 23:41:00+03:00,100.0,4.0,5.0,5.0,34.94,0.0,52.66,101.78,11.39
2019-04-29 23:42:00+03:00,100.0,5.0,9.0,9.0,34.88,0.0,51.93,101.78,11.36
2019-04-29 23:43:00+03:00,100.0,5.0,10.0,8.0,34.99,0.0,50.82,101.78,11.31
2019-04-29 23:44:00+03:00,100.0,4.0,6.0,6.0,34.98,0.0,53.2,101.78,11.29
2019-04-29 23:45:00+03:00,100.0,5.0,9.0,8.0,34.95,0.0,52.63,101.78,11.27
2019-04-29 23:46:00+03:00,100.0,4.0,8.0,6.0,35.01,0.0,54.49,101.78,11.27
2019-04-29 23:47:00+03:00,100.0,4.0,6.0,6.0,35.0,0.0,52.55,101.78,11.24
2019-04-29 23:48:00+03:00,100.0,4.0,6.0,6.0,35.03,0.0,61.82,101.78,11.21
2019-04-29 23:49:00+03:00,100.0,5.0,6.0,6.0,35.22,0.0,53.12,101.77,11.2
2019-04-29 23:50:00+03:00,100.0,5.0,8.0,6.0,35.39,0.0,54.56,101.77,11.17
2019-04-29 23:51:00+03:00,100.0,5.0,8.0,6.0,35.17,0.0,57.1,101.78,11.17
2019-04-29 23:52:00+03:00,100.0,4.0,6.0,6.0,35.24,0.0,54.67,101.77,11.19
2019-04-29 23:53:00+03:00,100.0,5.0,8.0,8.0,35.2,0.0,56.5,101.77,11.1
2019-04-29 23:54:00+03:00,100.0,5.0,8.0,8.0,35.03,0.0,58.84,101.77,11.12
2019-04-29 23:55:00+03:00,100.0,4.0,5.0,5.0,35.22,0.0,55.16,101.77,11.06
2019-04-29 23:56:00+03:00,100.0,4.0,9.0,8.0,34.8,0.0,54.37,101.77,11.0
2019-04-29 23:57:00+03:00,100.0,5.0,8.0,8.0,34.98,0.0,54.21,101.78,10.9
2019-04-29 23:58:00+03:00,100.0,4.0,8.0,8.0,35.23,0.0,57.8,101.78,10.83
2019-04-29 23:59:00+03:00,100.0,4.0,6.0,6.0,35.09,0.0,54.05,101.79,10.76
2019-04-30 00:00:00+03:00,100.0,5.0,8.0,8.0,35.09,0.0,53.69,101.78,10.68
2019-04-30 00:01:00+03:00,100.0,5.0,6.0,6.0,35.64,0.0,54.37,101.78,10.64
2019-04-30 00:02:00+03:00,100.0,5.0,9.0,8.0,35.8,0.0,63.28,101.78,10.61
2019-04-30 00:03:00+03:00,100.0,5.0,8.0,6.0,35.48,0.0,72.46,101.78,10.65
2019-04-30 00:04:00+03:00,100.0,5.0,8.0,8.0,35.8,0.0,55.49,101.78,10.6
2019-04-30 00:05:00+03:00,100.0,5.0,8.0,8.0,35.58,0.0,51.3,101.78,10.58
2019-04-30 00:06:00+03:00,100.0,5.0,8.0,8.0,35.4,0.0,57.96,101.78,10.55
2019-04-30 00:07:00+03:00,100.0,4.0,5.0,5.0,36.14,0.0,55.11,101.78,10.49
2019-04-30 00:08:00+03:00,100.0,5.0,9.0,9.0,35.91,0.0,56.02,101.78,10.51
2019-04-30 00:09:00+03:00,100.0,5.0,8.0,8.0,36.14,0.0,56.96,101.78,10.47
2019-04-30 00:10:00+03:00,100.0,4.0,6.0,6.0,36.27,0.0,62.86,101.78,10.48
2019-04-30 00:11:00+03:00,100.0,5.0,8.0,8.0,35.72,0.0,57.22,101.78,10.48
2019-04-30 00:12:00+03:00,100.0,4.0,8.0,8.0,35.71,0.0,56.5,101.78,10.45
2019-04-30 00:13:00+03:00,100.0,5.0,8.0,6.0,36.05,0.0,53.49,101.77,10.45
2019-04-30 00:14:00+03:00,100.0,5.0,8.0,8.0,36.45,0.0,61.46,101.78,10.38
2019-04-30 00:15:00+03:00,100.0,5.0,6.0,6.0,36.42,0.0,51.2,101.77,10.34
2019-04-30 00:16:00+03:00,100.0,5.0,8.0,8.0,36.69,0.0,51.72,101.77,10.32
2019-04-30 00:17:00+03:00,100.0,6.0,9.0,8.0,36.96,0.0,53.25,101.77,10.28
2019-04-30 00:18:00+03:00,100.0,5.0,9.0,8.0,36.87,0.0,53.37,101.77,10.27
2019-04-30 00:19:00+03:00,100.0,5.0,6.0,6.0,36.74,0.0,51.48,101.77,10.27
2019-04-30 00:20:00+03:00,100.0,4.0,5.0,5.0,36.8,0.0,58.81,101.77,10.24
2019-04-30 00:21:00+03:00,100.0,4.0,8.0,8.0,36.9,0.0,52.84,101.77,10.24
2019-04-30 00:22:00+03:00,100.0,4.0,6.0,5.0,36.5,0.0,52.49,101.77,10.23
2019-04-30 00:23:00+03:00,100.0,5.0,8.0,8.0,36.65,0.0,52.41,101.77,10.23
2019-04-30 00:25:00+03:00,100.0,6.0,9.0,9.0,36.71,0.0,52.78,101.77,10.2
2019-04-30 00:26:00+03:00,100.0,5.0,8.0,6.0,36.71,0.0,52.93,101.77,10.2
2019-04-30 00:27:00+03:00,100.0,5.0,8.0,8.0,36.72,0.0,54.86,101.78,10.17
2019-04-30 00:28:00+03:00,100.0,5.0,8.0,8.0,36.89,0.0,52.78,101.78,10.16
2019-04-30 00:29:00+03:00,100.0,5.0,9.0,8.0,36.82,0.0,54.32,101.78,10.14
2019-04-30 00:30:00+03:00,100.0,4.0,6.0,6.0,36.85,0.0,55.31,101.77,10.14
2019-04-30 00:31:00+03:00,100.0,5.0,6.0,6.0,36.78,0.0,55.14,101.78,10.11
2019-04-30 00:32:00+03:00,100.0,5.0,6.0,6.0,36.97,0.0,53.52,101.78,10.1
2019-04-30 00:33:00+03:00,100.0,4.0,6.0,6.0,36.94,0.0,52.37,101.79,10.1
2019-04-30 00:34:00+03:00,100.0,5.0,8.0,6.0,37.42,0.0,53.82,101.78,10.1
2019-04-30 00:35:00+03:00,100.0,4.0,6.0,5.0,37.42,0.0,53.92,101.78,10.09
2019-04-30 00:36:00+03:00,100.0,4.0,9.0,9.0,37.27,0.0,52.97,101.78,10.1
2019-04-30 00:37:00+03:00,100.0,5.0,6.0,6.0,37.27,0.0,53.23,101.78,10.09
2019-04-30 00:38:00+03:00,100.0,5.0,9.0,8.0,37.05,0.0,52.69,101.78,10.06
2019-04-30 00:39:00+03:00,100.0,4.0,8.0,8.0,37.53,0.0,52.56,101.79,10.06
2019-04-30 00:40:00+03:00,100.0,5.0,6.0,6.0,37.45,0.0,51.71,101.78,10.03
2019-04-30 00:41:00+03:00,100.0,5.0,9.0,8.0,37.33,0.0,52.61,101.78,10.03
2019-04-30 00:42:00+03:00,100.0,4.0,8.0,6.0,37.58,0.0,58.09,101.78,10.03
2019-04-30 00:43:00+03:00,100.0,5.0,8.0,8.0,37.42,0.0,52.06,101.78,10.0
2019-04-30 00:44:00+03:00,100.0,4.0,8.0,6.0,37.43,0.0,51.97,101.79,9.99
2019-04-30 00:45:00+03:00,100.0,4.0,6.0,5.0,37.44,0.0,53.28,101.78,9.96
2019-04-30 00:46:00+03:00,100.0,5.0,10.0,8.0,37.58,0.0,54.76,101.78,9.93
2019-04-30 00:47:00+03:00,100.0,4.0,6.0,6.0,37.62,0.0,53.3,101.79,9.94
2019-04-30 00:48:00+03:00,100.0,4.0,6.0,5.0,37.51,0.0,53.31,101.78,9.92
2019-04-30 00:49:00+03:00,100.0,4.0,8.0,6.0,37.81,0.0,53.37,101.78,9.9
2019-04-30 00:50:00+03:00,100.0,5.0,8.0,8.0,37.93,0.0,53.7,101.79,9.88
2019-04-30 00:51:00+03:00,100.0,4.0,6.0,6.0,37.77,0.0,51.77,101.78,9.86
2019-04-30 00:52:00+03:00,100.0,4.0,9.0,8.0,37.89,0.0,54.08,101.78,9.88
2019-04-30 00:53:00+03:00,100.0,5.0,8.0,8.0,37.8,0.0,53.22,101.78,9.83
2019-04-30 00:54:00+03:00,100.0,5.0,8.0,8.0,37.97,0.0,53.12,101.78,9.83
2019-04-30 00:55:00+03:00,100.0,5.0,8.0,8.0,37.92,0.0,64.05,101.78,9.83
2019-04-30 00:56:00+03:00,100.0,5.0,8.0,6.0,38.06,0.0,53.72,101.78,9.83
2019-04-30 00:57:00+03:00,100.0,4.0,6.0,5.0,38.01,0.0,52.85,101.78,9.79
2019-04-30 00:58:00+03:00,100.0,5.0,8.0,8.0,37.97,0.0,57.66,101.78,9.79
2019-04-30 00:59:00+03:00,99.0,5.0,9.0,8.0,38.21,0.0,54.79,101.77,9.76
2019-04-30 01:00:00+03:00,99.0,4.0,8.0,8.0,38.26,0.0,54.09,101.77,9.76
2019-04-30 01:01:00+03:00,99.0,5.0,8.0,8.0,38.1,0.0,59.04,101.77,9.74
2019-04-30 01:02:00+03:00,99.0,5.0,6.0,6.0,37.97,0.0,62.86,101.77,9.76
2019-04-30 01:03:00+03:00,99.0,5.0,6.0,6.0,38.19,0.0,53.06,101.77,9.78
2019-04-30 01:04:00+03:00,99.0,4.0,8.0,6.0,38.29,0.0,52.54,101.77,9.73
2019-04-30 01:05:00+03:00,99.0,5.0,8.0,6.0,38.23,0.0,52.44,101.77,9.74
2019-04-30 01:06:00+03:00,98.0,5.0,6.0,6.0,38.23,0.0,52.0,101.77,9.7
2019-04-30 01:07:00+03:00,98.0,5.0,6.0,6.0,38.36,0.0,52.94,101.78,9.69
2019-04-30 01:08:00+03:00,98.0,4.0,5.0,5.0,38.63,0.0,53.01,101.78,9.67
2019-04-30 01:09:00+03:00,98.0,5.0,11.0,9.0,38.37,0.0,52.17,101.78,9.66
2019-04-30 01:10:00+03:00,98.0,4.0,6.0,6.0,38.38,0.0,53.94,101.78,9.65
2019-04-30 01:11:00+03:00,98.0,5.0,6.0,6.0,38.51,0.0,51.84,101.78,9.63
2019-04-30 01:12:00+03:00,98.0,5.0,8.0,8.0,38.28,0.0,51.48,101.78,9.65
2019-04-30 01:13:00+03:00,98.0,5.0,6.0,6.0,38.32,0.0,52.14,101.78,9.62
2019-04-30 01:14:00+03:00,99.0,4.0,6.0,6.0,38.51,0.0,52.25,101.78,9.61
2019-04-30 01:15:00+03:00,100.0,5.0,9.0,9.0,38.64,0.0,52.59,101.78,9.63
2019-04-30 01:16:00+03:00,100.0,4.0,5.0,5.0,38.89,0.0,53.83,101.78,9.72
2019-04-30 01:17:00+03:00,100.0,5.0,6.0,6.0,38.26,0.0,52.49,101.78,9.83
2019-04-30 01:18:00+03:00,100.0,5.0,5.0,5.0,38.02,0.0,52.55,101.78,9.94
2019-04-30 01:19:00+03:00,100.0,5.0,8.0,8.0,37.86,0.0,52.84,101.78,9.99
2019-04-30 01:20:00+03:00,100.0,5.0,8.0,6.0,37.88,0.0,52.15,101.77,10.03
2019-04-30 01:21:00+03:00,100.0,4.0,6.0,6.0,37.82,0.0,52.1,101.77,10.07
2019-04-30 01:22:00+03:00,100.0,4.0,6.0,5.0,37.58,0.0,52.52,101.77,10.11
2019-04-30 01:23:00+03:00,100.0,4.0,6.0,6.0,37.35,0.0,50.77,101.78,10.16
2019-04-30 01:24:00+03:00,100.0,5.0,8.0,6.0,37.49,0.0,52.63,101.77,10.16
2019-04-30 01:25:00+03:00,100.0,5.0,8.0,8.0,37.52,0.0,54.83,101.77,10.16
2019-04-30 01:26:00+03:00,100.0,5.0,9.0,8.0,37.34,0.0,52.44,101.77,10.16
2019-04-30 01:27:00+03:00,100.0,4.0,6.0,6.0,37.4,0.0,54.33,101.77,10.17
2019-04-30 01:28:00+03:00,100.0,4.0,6.0,6.0,37.76,0.0,53.7,101.78,10.17
2019-04-30 01:29:00+03:00,100.0,5.0,8.0,8.0,37.7,0.0,52.34,101.78,10.17
2019-04-30 01:30:00+03:00,100.0,5.0,6.0,6.0,37.86,0.0,52.68,101.78,10.17
2019-04-30 01:31:00+03:00,100.0,5.0,6.0,6.0,37.63,0.0,53.31,101.77,10.14
2019-04-30 01:32:00+03:00,100.0,4.0,5.0,5.0,37.7,0.0,51.52,101.77,10.13
2019-04-30 01:33:00+03:00,100.0,4.0,6.0,6.0,37.62,0.0,51.67,101.77,10.11
2019-04-30 01:34:00+03:00,100.0,5.0,6.0,6.0,37.61,0.0,52.1,101.77,10.1
2019-04-30 01:35:00+03:00,100.0,5.0,8.0,8.0,37.76,0.0,51.42,101.77,10.09
2019-04-30 01:36:00+03:00,100.0,4.0,6.0,6.0,37.67,0.0,51.75,101.77,10.1
2019-04-30 01:37:00+03:00,100.0,2.0,5.0,5.0,37.53,0.0,52.94,101.77,10.06
2019-04-30 01:38:00+03:00,100.0,4.0,6.0,6.0,37.75,0.0,52.93,101.77,10.06
2019-04-30 01:39:00+03:00,100.0,4.0,5.0,5.0,37.68,0.0,53.2,101.77,10.09
2019-04-30 01:40:00+03:00,100.0,4.0,8.0,6.0,38.01,0.0,52.36,101.77,10.04
2019-04-30 01:41:00+03:00,100.0,4.0,6.0,5.0,37.52,0.0,52.94,101.77,10.04
2019-04-30 01:42:00+03:00,100.0,4.0,8.0,6.0,37.63,0.0,51.76,101.77,10.01
2019-04-30 01:43:00+03:00,100.0,4.0,5.0,5.0,37.98,0.0,51.95,101.76,10.01
2019-04-30 01:44:00+03:00,100.0,2.0,5.0,4.0,37.92,0.0,52.04,101.76,10.0
2019-04-30 01:45:00+03:00,100.0,4.0,5.0,5.0,38.01,0.0,58.55,101.76,10.0
2019-04-30 01:46:00+03:00,100.0,2.0,4.0,4.0,38.1,0.0,58.77,101.76,9.97
2019-04-30 01:47:00+03:00,100.0,5.0,8.0,8.0,38.55,0.0,55.5,101.76,10.0
2019-04-30 01:48:00+03:00,100.0,4.0,6.0,6.0,38.82,0.0,52.81,101.76,9.99
2019-04-30 01:49:00+03:00,100.0,4.0,6.0,6.0,38.56,0.0,51.47,101.76,9.99
2019-04-30 01:50:00+03:00,100.0,4.0,6.0,6.0,38.67,0.0,54.18,101.76,9.94
2019-04-30 01:51:00+03:00,100.0,4.0,9.0,8.0,38.55,0.0,52.08,101.75,9.96
2019-04-30 01:52:00+03:00,100.0,5.0,5.0,5.0,38.76,0.0,52.08,101.75,9.9
2019-04-30 01:53:00+03:00,100.0,4.0,8.0,8.0,38.59,0.0,52.37,101.75,9.88
2019-04-30 01:54:00+03:00,100.0,4.0,6.0,6.0,38.88,0.0,51.99,101.75,9.8
2019-04-30 01:55:00+03:00,100.0,4.0,5.0,5.0,39.0,0.0,52.74,101.75,9.74
2019-04-30 01:56:00+03:00,100.0,4.0,6.0,6.0,39.06,0.0,53.06,101.75,9.69
2019-04-30 01:57:00+03:00,100.0,4.0,8.0,6.0,39.32,0.0,52.16,101.76,9.65
2019-04-30 01:58:00+03:00,100.0,4.0,8.0,6.0,39.3,0.0,53.71,101.75,9.63
2019-04-30 01:59:00+03:00,100.0,4.0,8.0,6.0,39.32,0.0,52.01,101.76,9.58
2019-04-30 02:00:00+03:00,100.0,4.0,5.0,5.0,39.52,0.0,51.63,101.76,9.55
2019-04-30 02:01:00+03:00,100.0,4.0,8.0,6.0,39.63,0.0,52.95,101.76,9.48
2019-04-30 02:02:00+03:00,100.0,4.0,6.0,6.0,39.84,0.0,52.82,101.76,9.48
2019-04-30 02:03:00+03:00,100.0,4.0,6.0,6.0,39.79,0.0,53.82,101.76,9.43
2019-04-30 02:04:00+03:00,100.0,4.0,5.0,5.0,39.76,0.0,51.28,101.76,9.41
2019-04-30 02:05:00+03:00,100.0,4.0,8.0,6.0,40.11,0.0,52.99,101.76,9.43
2019-04-30 02:06:00+03:00,100.0,5.0,8.0,6.0,40.3,0.0,52.48,101.76,9.34
2019-04-30 02:07:00+03:00,100.0,4.0,6.0,6.0,40.22,0.0,54.07,101.76,9.34
2019-04-30 02:08:00+03:00,100.0,4.0,6.0,6.0,39.97,0.0,52.58,101.76,9.31
2019-04-30 02:09:00+03:00,100.0,2.0,5.0,5.0,39.98,0.0,51.87,101.76,9.28
2019-04-30 02:10:00+03:00,100.0,4.0,5.0,5.0,40.38,0.0,52.07,101.76,9.28
2019-04-30 02:11:00+03:00,100.0,4.0,9.0,6.0,40.36,0.0,52.54,101.75,9.25
2019-04-30 02:12:00+03:00,100.0,4.0,8.0,5.0,40.57,0.0,53.86,101.75,9.21
2019-04-30 02:13:00+03:00,100.0,2.0,5.0,5.0,40.67,0.0,51.33,101.75,9.22
2019-04-30 02:14:00+03:00,100.0,4.0,6.0,6.0,40.87,0.0,52.77,101.74,9.18
2019-04-30 02:15:00+03:00,100.0,4.0,6.0,6.0,40.76,0.0,52.18,101.74,9.15
2019-04-30 02:16:00+03:00,100.0,2.0,6.0,5.0,40.7,0.0,52.23,101.74,9.15
2019-04-30 02:17:00+03:00,100.0,4.0,8.0,7.0,40.82,0.0,52.33,101.74,9.14
2019-04-30 02:18:00+03:00,100.0,4.0,7.0,7.0,40.83,0.0,52.29,101.74,9.12
2019-04-30 02:19:00+03:00,100.0,4.0,5.0,5.0,40.94,0.0,52.44,101.74,9.14
2019-04-30 02:20:00+03:00,100.0,4.0,5.0,5.0,41.25,0.0,51.85,101.74,9.12
2019-04-30 02:21:00+03:00,100.0,4.0,8.0,6.0,40.8,0.0,51.23,101.73,9.14
2019-04-30 02:22:00+03:00,100.0,2.0,6.0,5.0,40.91,0.0,51.25,101.74,9.11
2019-04-30 02:23:00+03:00,100.0,4.0,5.0,5.0,40.98,0.0,52.19,101.74,9.08
2019-04-30 02:24:00+03:00,100.0,2.0,7.0,7.0,40.78,0.0,52.74,101.74,9.11
2019-04-30 02:25:00+03:00,100.0,4.0,5.0,5.0,40.73,0.0,51.27,101.74,9.11
2019-04-30 02:26:00+03:00,100.0,4.0,5.0,4.0,40.67,0.0,51.41,101.74,9.11
2019-04-30 02:27:00+03:00,100.0,2.0,4.0,4.0,40.72,0.0,53.9,101.74,9.1
2019-04-30 02:28:00+03:00,100.0,2.0,5.0,5.0,40.86,0.0,52.49,101.74,9.12
2019-04-30 02:29:00+03:00,100.0,4.0,5.0,5.0,40.98,0.0,52.67,101.74,9.08
2019-04-30 02:30:00+03:00,100.0,4.0,5.0,5.0,41.49,0.0,51.94,101.74,9.12
2019-04-30 02:31:00+03:00,100.0,2.0,4.0,4.0,41.32,0.0,51.81,101.73,9.11
2019-04-30 02:32:00+03:00,100.0,2.0,4.0,4.0,41.17,0.0,51.7,101.73,9.12
2019-04-30 02:33:00+03:00,100.0,2.0,8.0,5.0,41.05,0.0,51.95,101.73,9.1
2019-04-30 02:34:00+03:00,100.0,4.0,7.0,5.0,41.03,0.0,52.53,101.73,9.11
2019-04-30 02:35:00+03:00,100.0,2.0,4.0,4.0,41.26,0.0,54.35,101.73,9.1
2019-04-30 02:36:00+03:00,100.0,4.0,8.0,7.0,41.07,0.0,52.09,101.73,9.07
2019-04-30 02:37:00+03:00,100.0,2.0,5.0,5.0,40.96,0.0,52.34,101.73,9.06
2019-04-30 02:38:00+03:00,100.0,4.0,5.0,4.0,41.22,0.0,52.16,101.73,9.06
2019-04-30 02:39:00+03:00,100.0,2.0,5.0,5.0,41.15,0.0,52.4,101.73,9.06
2019-04-30 02:40:00+03:00,100.0,4.0,7.0,7.0,41.16,0.0,52.44,101.74,9.07
2019-04-30 02:41:00+03:00,100.0,4.0,5.0,5.0,41.64,0.0,52.31,101.74,9.06
2019-04-30 02:42:00+03:00,100.0,4.0,8.0,8.0,41.37,0.0,53.1,101.74,9.06
2019-04-30 02:43:00+03:00,100.0,4.0,7.0,7.0,41.32,0.0,51.48,101.74,9.07
2019-04-30 02:44:00+03:00,100.0,2.0,5.0,5.0,41.36,0.0,54.64,101.74,9.06
2019-04-30 02:45:00+03:00,100.0,4.0,5.0,5.0,41.29,0.0,52.81,101.73,9.06
2019-04-30 02:46:00+03:00,100.0,4.0,8.0,7.0,41.45,0.0,51.9,101.73,9.03
2019-04-30 02:47:00+03:00,100.0,5.0,7.0,7.0,41.44,0.0,51.47,101.74,9.0
2019-04-30 02:48:00+03:00,100.0,4.0,7.0,7.0,41.4,0.0,52.35,101.74,9.03
2019-04-30 02:49:00+03:00,99.0,4.0,5.0,5.0,41.83,0.0,52.76,101.73,9.04
2019-04-30 02:50:00+03:00,99.0,4.0,5.0,5.0,41.67,0.0,53.32,101.74,9.03
2019-04-30 02:51:00+03:00,99.0,4.0,7.0,7.0,41.79,0.0,51.47,101.73,9.0
2019-04-30 02:52:00+03:00,99.0,2.0,7.0,5.0,41.74,0.0,52.77,101.73,9.0
2019-04-30 02:53:00+03:00,99.0,4.0,7.0,7.0,41.7,0.0,51.05,101.73,8.94
2019-04-30 02:54:00+03:00,99.0,4.0,8.0,7.0,41.67,0.0,50.94,101.73,8.99
2019-04-30 02:55:00+03:00,99.0,4.0,8.0,7.0,41.59,0.0,52.2,101.73,8.97
2019-04-30 02:56:00+03:00,98.0,5.0,9.0,9.0,41.59,0.0,52.55,101.74,8.96
2019-04-30 02:57:00+03:00,98.0,4.0,5.0,5.0,41.48,0.0,52.77,101.74,8.99
2019-04-30 02:58:00+03:00,98.0,4.0,8.0,8.0,41.74,0.0,51.65,101.74,8.97
2019-04-30 02:59:00+03:00,98.0,4.0,5.0,5.0,41.56,0.0,55.87,101.75,8.99
2019-04-30 03:00:00+03:00,98.0,4.0,5.0,5.0,41.7,0.0,52.5,101.75,8.96
2019-04-30 03:01:00+03:00,98.0,4.0,7.0,7.0,41.51,0.0,52.46,101.74,8.96
2019-04-30 03:02:00+03:00,98.0,4.0,7.0,5.0,41.61,0.0,55.61,101.75,8.94
2019-04-30 03:03:00+03:00,98.0,4.0,5.0,5.0,41.69,0.0,52.27,101.74,8.91
2019-04-30 03:04:00+03:00,99.0,4.0,8.0,8.0,42.12,0.0,51.13,101.75,8.93
2019-04-30 03:05:00+03:00,99.0,2.0,5.0,5.0,41.62,0.0,52.82,101.74,8.96
2019-04-30 03:06:00+03:00,100.0,4.0,5.0,5.0,41.37,0.0,53.78,101.74,9.01
2019-04-30 03:07:00+03:00,100.0,4.0,7.0,7.0,41.29,0.0,52.79,101.75,9.17
2019-04-30 03:08:00+03:00,100.0,5.0,8.0,8.0,41.33,0.0,50.76,101.75,9.24
2019-04-30 03:09:00+03:00,100.0,4.0,5.0,5.0,40.92,0.0,52.75,101.75,9.31
2019-04-30 03:10:00+03:00,100.0,2.0,5.0,5.0,40.74,0.0,52.36,101.75,9.37
2019-04-30 03:11:00+03:00,100.0,2.0,5.0,5.0,40.66,0.0,52.23,101.74,9.41
2019-04-30 03:12:00+03:00,100.0,4.0,7.0,7.0,40.52,0.0,53.2,101.74,9.42
2019-04-30 03:13:00+03:00,100.0,2.0,7.0,7.0,40.17,0.0,53.03,101.74,9.42
2019-04-30 03:14:00+03:00,100.0,4.0,9.0,8.0,40.42,0.0,52.98,101.73,9.46
2019-04-30 03:15:00+03:00,100.0,4.0,7.0,5.0,40.68,0.0,51.66,101.74,9.49
2019-04-30 03:16:00+03:00,100.0,4.0,7.0,5.0,40.38,0.0,52.56,101.74,9.51
2019-04-30 03:17:00+03:00,100.0,4.0,9.0,7.0,40.99,0.0,53.1,101.74,9.52
2019-04-30 03:18:00+03:00,100.0,4.0,7.0,5.0,40.38,0.0,52.26,101.73,9.56
2019-04-30 03:19:00+03:00,100.0,4.0,5.0,5.0,39.93,0.0,52.52,101.73,9.56
2019-04-30 03:20:00+03:00,100.0,4.0,5.0,5.0,40.13,0.0,52.22,101.73,9.58
2019-04-30 03:21:00+03:00,100.0,4.0,7.0,7.0,39.91,0.0,51.29,101.73,9.53
2019-04-30 03:22:00+03:00,100.0,4.0,5.0,5.0,40.07,0.0,51.27,101.73,9.53
2019-04-30 03:23:00+03:00,100.0,4.0,12.0,8.0,39.85,0.0,51.53,101.73,9.56
2019-04-30 03:24:00+03:00,100.0,4.0,7.0,7.0,39.55,0.0,53.91,101.73,9.59
2019-04-30 03:25:00+03:00,100.0,2.0,7.0,5.0,39.58,0.0,52.01,101.73,9.59
2019-04-30 03:26:00+03:00,100.0,2.0,5.0,5.0,39.62,0.0,53.06,101.73,9.56
2019-04-30 03:27:00+03:00,100.0,5.0,9.0,8.0,39.32,0.0,52.11,101.73,9.55
2019-04-30 03:28:00+03:00,100.0,4.0,5.0,5.0,39.44,0.0,52.7,101.73,9.53
2019-04-30 03:29:00+03:00,100.0,4.0,7.0,7.0,39.6,0.0,52.36,101.73,9.53
2019-04-30 03:30:00+03:00,100.0,4.0,7.0,5.0,39.61,0.0,51.87,101.73,9.55
2019-04-30 03:31:00+03:00,100.0,4.0,8.0,8.0,39.66,0.0,52.93,101.73,9.55
2019-04-30 03:32:00+03:00,100.0,2.0,5.0,5.0,39.93,0.0,52.31,101.72,9.53
2019-04-30 03:33:00+03:00,100.0,4.0,7.0,7.0,39.76,0.0,52.14,101.72,9.56
2019-04-30 03:34:00+03:00,100.0,4.0,5.0,5.0,39.77,0.0,51.43,101.72,9.49
2019-04-30 03:35:00+03:00,100.0,4.0,7.0,7.0,39.79,0.0,52.39,101.72,9.49
2019-04-30 03:36:00+03:00,100.0,2.0,5.0,5.0,39.8,0.0,53.52,101.72,9.49
2019-04-30 03:37:00+03:00,100.0,4.0,9.0,8.0,39.77,0.0,51.71,101.72,9.53
2019-04-30 03:38:00+03:00,100.0,4.0,9.0,8.0,39.81,0.0,56.58,101.72,9.49
2019-04-30 03:39:00+03:00,100.0,2.0,4.0,4.0,39.66,0.0,52.28,101.72,9.46
2019-04-30 03:40:00+03:00,100.0,4.0,5.0,5.0,39.32,0.0,52.5,101.73,9.41
2019-04-30 03:41:00+03:00,100.0,4.0,8.0,7.0,40.12,0.0,52.43,101.73,9.38
2019-04-30 03:42:00+03:00,100.0,2.0,8.0,5.0,39.87,0.0,53.36,101.73,9.39
2019-04-30 03:43:00+03:00,100.0,2.0,5.0,5.0,40.06,0.0,53.16,101.73,9.43
2019-04-30 03:44:00+03:00,100.0,5.0,7.0,7.0,39.8,0.0,53.02,101.73,9.39
2019-04-30 03:45:00+03:00,100.0,4.0,7.0,7.0,40.08,0.0,51.48,101.72,9.35
2019-04-30 03:46:00+03:00,100.0,2.0,5.0,4.0,40.15,0.0,51.49,101.72,9.31
2019-04-30 03:47:00+03:00,100.0,4.0,5.0,5.0,40.12,0.0,57.22,101.72,9.27
2019-04-30 03:48:00+03:00,100.0,2.0,9.0,7.0,40.19,0.0,53.59,101.72,9.24
2019-04-30 03:49:00+03:00,100.0,4.0,7.0,7.0,40.49,0.0,52.71,101.72,9.2
2019-04-30 03:50:00+03:00,100.0,4.0,7.0,7.0,40.36,0.0,56.44,101.72,9.17
2019-04-30 03:51:00+03:00,100.0,5.0,7.0,5.0,40.7,0.0,52.95,101.71,9.08
2019-04-30 03:52:00+03:00,100.0,2.0,7.0,5.0,40.79,0.0,52.4,101.71,9.07
2019-04-30 03:53:00+03:00,100.0,4.0,7.0,7.0,40.5,0.0,51.64,101.71,9.04
2019-04-30 03:54:00+03:00,100.0,4.0,7.0,5.0,40.78,0.0,51.38,101.71,9.03
2019-04-30 03:55:00+03:00,100.0,5.0,9.0,8.0,40.79,0.0,51.5,101.71,9.0
2019-04-30 03:56:00+03:00,100.0,5.0,8.0,8.0,40.78,0.0,52.09,101.71,9.01
2019-04-30 03:57:00+03:00,100.0,2.0,5.0,5.0,40.98,0.0,51.38,101.71,8.96
2019-04-30 03:58:00+03:00,100.0,5.0,8.0,8.0,41.08,0.0,54.83,101.71,8.93
2019-04-30 03:59:00+03:00,100.0,2.0,6.0,6.0,41.23,0.0,52.42,101.7,8.9
2019-04-30 04:00:00+03:00,100.0,4.0,8.0,6.0,41.07,0.0,51.58,101.71,8.89
2019-04-30 04:01:00+03:00,100.0,4.0,7.0,7.0,41.09,0.0,51.11,101.71,8.89
2019-04-30 04:02:00+03:00,100.0,4.0,7.0,7.0,42.0,0.0,51.9,101.71,8.83
2019-04-30 04:03:00+03:00,100.0,5.0,7.0,7.0,41.39,0.0,52.13,101.7,8.8
2019-04-30 04:04:00+03:00,100.0,4.0,7.0,7.0,41.23,0.0,52.29,101.7,8.81
2019-04-30 04:05:00+03:00,100.0,4.0,7.0,5.0,41.52,0.0,53.01,101.7,8.84
2019-04-30 04:06:00+03:00,100.0,4.0,7.0,5.0,41.48,0.0,51.37,101.69,8.81
2019-04-30 04:07:00+03:00,100.0,4.0,7.0,5.0,41.36,0.0,53.71,101.69,8.79
2019-04-30 04:08:00+03:00,100.0,4.0,8.0,8.0,41.26,0.0,53.69,101.69,8.79
2019-04-30 04:09:00+03:00,100.0,4.0,7.0,5.0,41.62,0.0,51.48,101.69,8.79
2019-04-30 04:10:00+03:00,100.0,4.0,9.0,9.0,41.83,0.0,55.11,101.69,8.77
2019-04-30 04:11:00+03:00,100.0,4.0,7.0,5.0,41.35,0.0,50.57,101.69,8.8
2019-04-30 04:12:00+03:00,100.0,4.0,7.0,7.0,41.52,0.0,52.43,101.68,8.8
2019-04-30 04:13:00+03:00,100.0,4.0,8.0,8.0,41.31,0.0,51.11,101.68,8.74
2019-04-30 04:14:00+03:00,100.0,4.0,11.0,8.0,41.14,0.0,53.33,101.68,8.76
2019-04-30 04:15:00+03:00,100.0,5.0,7.0,7.0,41.07,0.0,52.01,101.68,8.7
2019-04-30 04:16:00+03:00,100.0,4.0,8.0,8.0,41.18,0.0,52.51,101.69,8.72
2019-04-30 04:17:00+03:00,100.0,4.0,7.0,5.0,41.19,0.0,52.07,101.68,8.67
2019-04-30 04:18:00+03:00,100.0,4.0,5.0,5.0,41.23,0.0,51.41,101.68,8.63
2019-04-30 04:19:00+03:00,100.0,2.0,5.0,5.0,41.49,0.0,51.98,101.68,8.6
2019-04-30 04:20:00+03:00,100.0,2.0,5.0,5.0,41.18,0.0,52.66,101.68,8.59
2019-04-30 04:21:00+03:00,100.0,4.0,5.0,5.0,41.18,0.0,52.95,101.68,8.64
2019-04-30 04:22:00+03:00,100.0,4.0,8.0,8.0,41.14,0.0,52.65,101.68,8.66
2019-04-30 04:23:00+03:00,100.0,2.0,7.0,7.0,41.27,0.0,52.79,101.68,8.66
2019-04-30 04:24:00+03:00,100.0,2.0,5.0,5.0,41.28,0.0,54.69,101.67,8.67
2019-04-30 04:25:00+03:00,100.0,4.0,7.0,7.0,41.66,0.0,54.55,101.67,8.64
2019-04-30 04:26:00+03:00,100.0,4.0,5.0,4.0,41.73,0.0,53.64,101.67,8.6
2019-04-30 04:27:00+03:00,100.0,4.0,5.0,5.0,41.58,0.0,53.42,101.67,8.64
2019-04-30 04:28:00+03:00,100.0,4.0,7.0,5.0,41.78,0.0,51.79,101.67,8.63
2019-04-30 04:29:00+03:00,100.0,4.0,8.0,7.0,41.64,0.0,52.11,101.67,8.64
2019-04-30 04:30:00+03:00,100.0,4.0,5.0,5.0,41.44,0.0,56.49,101.67,8.67
2019-04-30 04:31:00+03:00,100.0,5.0,9.0,7.0,41.21,0.0,52.34,101.67,8.66
2019-04-30 04:32:00+03:00,100.0,2.0,7.0,7.0,40.95,0.0,53.03,101.66,8.69
2019-04-30 04:33:00+03:00,100.0,4.0,5.0,5.0,40.84,0.0,53.1,101.66,8.76
2019-04-30 04:34:00+03:00,100.0,2.0,5.0,5.0,41.1,0.0,54.85,101.67,8.74
2019-04-30 04:35:00+03:00,100.0,4.0,5.0,5.0,41.29,0.0,59.64,101.67,8.8
2019-04-30 04:36:00+03:00,100.0,4.0,7.0,7.0,41.37,0.0,56.94,101.66,8.8
2019-04-30 04:37:00+03:00,100.0,4.0,5.0,5.0,41.07,0.0,53.35,101.67,8.86
2019-04-30 04:38:00+03:00,100.0,4.0,7.0,7.0,41.28,0.0,51.59,101.66,8.84
2019-04-30 04:39:00+03:00,100.0,2.0,7.0,5.0,41.03,0.0,52.43,101.66,8.93
2019-04-30 04:40:00+03:00,99.0,4.0,8.0,7.0,40.72,0.0,53.34,101.66,8.96
2019-04-30 04:41:00+03:00,99.0,5.0,8.0,8.0,41.08,0.0,51.75,101.67,9.0
2019-04-30 04:42:00+03:00,99.0,4.0,7.0,7.0,41.24,0.0,55.48,101.66,9.01
2019-04-30 04:43:00+03:00,99.0,4.0,8.0,7.0,40.88,0.0,55.69,101.66,9.03
2019-04-30 04:44:00+03:00,99.0,2.0,5.0,5.0,40.8,0.0,53.17,101.66,9.03
2019-04-30 04:45:00+03:00,99.0,4.0,5.0,5.0,40.79,0.0,53.06,101.66,8.97
2019-04-30 04:46:00+03:00,99.0,4.0,7.0,7.0,41.11,0.0,52.49,101.66,8.94
2019-04-30 04:47:00+03:00,98.0,4.0,5.0,5.0,41.2,0.0,52.42,101.66,8.96
2019-04-30 04:48:00+03:00,98.0,4.0,7.0,5.0,41.53,0.0,52.38,101.66,8.97
2019-04-30 04:49:00+03:00,98.0,4.0,5.0,5.0,41.79,0.0,51.43,101.66,8.97
2019-04-30 04:50:00+03:00,98.0,4.0,8.0,7.0,41.69,0.0,57.86,101.66,8.93
2019-04-30 04:51:00+03:00,98.0,4.0,7.0,7.0,42.48,0.0,51.77,101.65,8.94
2019-04-30 04:52:00+03:00,98.0,4.0,7.0,7.0,41.49,0.0,53.04,101.65,8.94
2019-04-30 04:53:00+03:00,98.0,4.0,7.0,7.0,41.44,0.0,58.22,101.65,8.99
2019-04-30 04:54:00+03:00,98.0,4.0,8.0,7.0,41.43,0.0,53.07,101.66,9.0
2019-04-30 04:55:00+03:00,99.0,5.0,8.0,7.0,41.56,0.0,52.21,101.66,9.06
2019-04-30 04:56:00+03:00,99.0,4.0,7.0,7.0,41.7,0.51,51.32,101.66,9.1
2019-04-30 04:57:00+03:00,100.0,4.0,8.0,7.0,41.66,0.51,63.97,101.66,9.21
2019-04-30 04:58:00+03:00,100.0,2.0,6.0,5.0,40.55,0.51,57.59,101.66,9.35
2019-04-30 04:59:00+03:00,100.0,4.0,7.0,5.0,40.65,0.51,54.33,101.66,9.39
2019-04-30 05:00:00+03:00,100.0,4.0,7.0,5.0,39.83,0.51,56.76,101.66,9.46
2019-04-30 05:01:00+03:00,100.0,4.0,8.0,7.0,39.77,0.51,52.78,101.67,9.58
2019-04-30 05:02:00+03:00,100.0,4.0,7.0,7.0,39.91,0.51,54.26,101.67,9.66
2019-04-30 05:03:00+03:00,100.0,2.0,4.0,4.0,39.4,0.51,56.88,101.67,9.74
2019-04-30 05:04:00+03:00,100.0,4.0,5.0,5.0,39.47,1.02,52.53,101.67,9.82
2019-04-30 05:05:00+03:00,100.0,2.0,5.0,5.0,39.68,1.02,58.8,101.68,9.88
2019-04-30 05:06:00+03:00,100.0,5.0,8.0,8.0,39.64,1.02,52.65,101.67,9.93
2019-04-30 05:07:00+03:00,100.0,4.0,6.0,6.0,40.09,1.02,52.79,101.67,9.92
2019-04-30 05:08:00+03:00,100.0,4.0,6.0,5.0,39.69,0.0,54.31,101.68,9.96
2019-04-30 05:09:00+03:00,100.0,5.0,9.0,9.0,39.36,0.0,52.52,101.68,9.96
2019-04-30 05:10:00+03:00,100.0,4.0,5.0,5.0,39.43,0.45,53.07,101.68,10.0
2019-04-30 05:11:00+03:00,100.0,4.0,8.0,8.0,39.53,0.45,58.43,101.68,9.99
2019-04-30 05:12:00+03:00,100.0,4.0,6.0,6.0,40.01,0.45,54.05,101.68,9.99
2019-04-30 05:13:00+03:00,100.0,5.0,6.0,6.0,39.63,0.45,53.61,101.68,10.0
2019-04-30 05:14:00+03:00,100.0,4.0,9.0,8.0,39.34,0.45,52.61,101.68,10.01
2019-04-30 05:15:00+03:00,100.0,4.0,8.0,8.0,39.5,0.45,50.75,101.68,9.99
2019-04-30 05:16:00+03:00,100.0,4.0,9.0,9.0,39.72,0.96,53.65,101.68,9.97
2019-04-30 05:17:00+03:00,100.0,4.0,5.0,5.0,39.65,0.96,58.29,101.69,10.01
2019-04-30 05:18:00+03:00,100.0,4.0,6.0,6.0,39.39,0.0,54.03,101.69,10.04
2019-04-30 05:19:00+03:00,100.0,4.0,8.0,6.0,39.51,0.0,52.99,101.69,10.06
2019-04-30 05:20:00+03:00,100.0,4.0,6.0,5.0,39.63,0.0,55.49,101.69,10.03
2019-04-30 05:21:00+03:00,100.0,5.0,6.0,6.0,40.0,0.39,52.89,101.69,10.06
2019-04-30 05:22:00+03:00,100.0,5.0,6.0,6.0,40.03,0.39,55.69,101.69,10.07
2019-04-30 05:23:00+03:00,100.0,4.0,8.0,6.0,39.45,0.39,53.44,101.69,10.06
2019-04-30 05:24:00+03:00,100.0,5.0,8.0,8.0,39.81,0.0,59.83,101.69,10.07
2019-04-30 05:25:00+03:00,100.0,4.0,6.0,6.0,39.73,0.0,53.39,101.69,10.07
2019-04-30 05:26:00+03:00,100.0,4.0,5.0,5.0,39.66,0.33,53.6,101.68,10.04
2019-04-30 05:27:00+03:00,100.0,5.0,8.0,6.0,40.03,0.33,55.82,101.69,10.06
2019-04-30 05:28:00+03:00,100.0,5.0,8.0,8.0,39.66,0.84,58.23,101.69,10.09
2019-04-30 05:29:00+03:00,100.0,4.0,6.0,6.0,40.03,0.0,55.13,101.69,10.06
2019-04-30 05:30:00+03:00,100.0,4.0,8.0,6.0,40.03,0.0,54.67,101.69,10.06
2019-04-30 05:31:00+03:00,100.0,5.0,8.0,8.0,40.51,0.27,53.56,101.69,10.09
2019-04-30 05:32:00+03:00,100.0,4.0,9.0,8.0,40.37,0.0,51.66,101.69,10.06
2019-04-30 05:33:00+03:00,100.0,5.0,9.0,9.0,40.23,0.0,57.19,101.69,10.1
2019-04-30 05:34:00+03:00,100.0,5.0,6.0,6.0,40.44,0.21,52.56,101.7,10.11
2019-04-30 05:35:00+03:00,100.0,5.0,6.0,6.0,40.08,0.0,56.86,101.69,10.13
2019-04-30 05:36:00+03:00,100.0,5.0,11.0,8.0,40.02,0.0,52.67,101.69,10.09
2019-04-30 05:37:00+03:00,100.0,5.0,8.0,8.0,39.86,0.15,53.62,101.69,10.03
2019-04-30 05:38:00+03:00,100.0,4.0,13.0,9.0,40.08,0.0,52.93,101.68,9.97
2019-04-30 05:39:00+03:00,100.0,4.0,8.0,6.0,40.04,0.0,53.4,101.69,9.92
2019-04-30 05:40:00+03:00,100.0,5.0,9.0,8.0,40.69,0.0,57.35,101.68,9.9
2019-04-30 05:41:00+03:00,100.0,6.0,8.0,8.0,41.09,0.0,54.25,101.68,9.89
2019-04-30 05:42:00+03:00,100.0,5.0,8.0,8.0,40.68,0.0,52.43,101.68,9.89
2019-04-30 05:43:00+03:00,100.0,6.0,12.0,11.0,40.35,0.0,54.42,101.68,9.83
2019-04-30 05:44:00+03:00,100.0,6.0,12.0,11.0,40.31,0.0,55.82,101.68,9.82
2019-04-30 05:45:00+03:00,100.0,5.0,9.0,9.0,40.28,0.0,54.15,101.67,9.76
2019-04-30 05:46:00+03:00,100.0,6.0,11.0,11.0,40.14,0.0,52.89,101.67,9.78
2019-04-30 05:47:00+03:00,100.0,5.0,9.0,8.0,39.89,0.0,63.71,101.67,9.76
2019-04-30 05:48:00+03:00,100.0,5.0,9.0,9.0,39.73,0.0,53.42,101.67,9.79
2019-04-30 05:49:00+03:00,100.0,6.0,11.0,9.0,39.8,0.0,52.3,101.67,9.83
2019-04-30 05:50:00+03:00,100.0,5.0,9.0,8.0,39.86,0.0,53.83,101.67,9.86
2019-04-30 05:51:00+03:00,100.0,5.0,8.0,6.0,39.85,0.0,53.96,101.67,9.89
2019-04-30 05:52:00+03:00,100.0,6.0,11.0,11.0,39.6,0.0,54.94,101.67,9.93
2019-04-30 05:53:00+03:00,100.0,4.0,5.0,5.0,39.36,0.0,53.99,101.67,9.85
2019-04-30 05:54:00+03:00,100.0,4.0,8.0,8.0,39.39,0.0,53.35,101.67,9.86
2019-04-30 05:55:00+03:00,100.0,5.0,6.0,6.0,39.24,0.0,52.79,101.67,9.92
2019-04-30 05:56:00+03:00,100.0,4.0,6.0,6.0,39.11,0.0,56.16,101.66,9.93
2019-04-30 05:57:00+03:00,100.0,4.0,5.0,5.0,39.41,0.0,58.66,101.66,9.97
2019-04-30 05:58:00+03:00,100.0,4.0,8.0,8.0,39.66,0.0,59.05,101.66,9.99
2019-04-30 05:59:00+03:00,100.0,4.0,8.0,8.0,39.31,0.0,53.17,101.66,10.04
2019-04-30 06:00:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,50.6,101.66,10.07
2019-04-30 06:01:00+03:00,96.0,4.0,7.0,7.0,39.41,0.0,52.02,101.66,9.89
2019-04-30 06:02:00+03:00,100.0,5.0,8.0,8.0,39.22,0.0,53.09,101.66,9.94
2019-04-30 06:03:00+03:00,100.0,5.0,6.0,6.0,39.34,0.0,57.13,101.66,10.07
2019-04-30 06:04:00+03:00,100.0,5.0,6.0,5.0,39.07,0.29,59.02,101.66,10.21
2019-04-30 06:05:00+03:00,100.0,5.0,6.0,6.0,39.01,0.29,52.14,101.66,10.32
2019-04-30 06:06:00+03:00,100.0,2.0,5.0,5.0,39.13,0.0,53.74,101.65,10.4
2019-04-30 06:07:00+03:00,100.0,5.0,8.0,6.0,38.88,0.0,54.07,101.64,10.44
2019-04-30 06:08:00+03:00,100.0,5.0,9.0,9.0,38.85,0.0,53.44,101.64,10.49
2019-04-30 06:09:00+03:00,100.0,4.0,6.0,5.0,38.52,0.0,52.87,101.64,10.55
2019-04-30 06:10:00+03:00,100.0,5.0,8.0,8.0,38.53,0.36,55.98,101.64,10.6
2019-04-30 06:11:00+03:00,100.0,5.0,9.0,9.0,38.35,0.36,55.89,101.64,10.65
2019-04-30 06:12:00+03:00,100.0,4.0,6.0,5.0,38.46,0.93,57.05,101.65,10.67
2019-04-30 06:13:00+03:00,100.0,4.0,8.0,6.0,38.59,0.42,59.38,101.65,10.69
2019-04-30 06:14:00+03:00,100.0,4.0,8.0,6.0,38.53,0.0,56.88,101.65,10.69
2019-04-30 06:15:00+03:00,100.0,6.0,10.0,9.0,38.4,0.48,61.98,101.65,10.72
2019-04-30 06:16:00+03:00,100.0,5.0,9.0,8.0,38.08,0.48,53.57,101.65,10.76
2019-04-30 06:17:00+03:00,100.0,6.0,13.0,10.0,38.13,0.48,63.47,101.66,10.75
2019-04-30 06:18:00+03:00,100.0,6.0,14.0,10.0,38.19,0.48,55.94,101.66,10.75
2019-04-30 06:19:00+03:00,100.0,8.0,15.0,13.0,38.45,0.0,57.22,101.65,10.76
2019-04-30 06:20:00+03:00,100.0,9.0,15.0,13.0,38.45,0.48,56.76,101.65,10.78
2019-04-30 06:21:00+03:00,100.0,6.0,12.0,12.0,38.3,0.48,53.36,101.65,10.79
2019-04-30 06:22:00+03:00,100.0,6.0,13.0,10.0,38.34,0.48,55.12,101.65,10.81
2019-04-30 06:23:00+03:00,100.0,6.0,13.0,12.0,38.44,0.48,54.43,101.65,10.81
2019-04-30 06:24:00+03:00,100.0,6.0,10.0,9.0,38.69,0.48,55.85,101.65,10.78
2019-04-30 06:25:00+03:00,100.0,6.0,16.0,12.0,38.71,0.99,58.22,101.64,10.71
2019-04-30 06:26:00+03:00,100.0,6.0,10.0,10.0,38.5,0.0,60.07,101.64,10.69
2019-04-30 06:27:00+03:00,100.0,6.0,13.0,12.0,38.55,0.42,52.34,101.64,10.68
2019-04-30 06:28:00+03:00,100.0,5.0,10.0,9.0,38.47,0.93,62.46,101.64,10.65
2019-04-30 06:29:00+03:00,100.0,5.0,9.0,8.0,38.36,0.0,52.11,101.64,10.6
2019-04-30 06:30:00+03:00,100.0,6.0,8.0,8.0,38.74,0.87,54.62,101.65,10.57
2019-04-30 06:31:00+03:00,100.0,5.0,10.0,9.0,38.62,0.81,52.23,101.66,10.53
2019-04-30 06:32:00+03:00,100.0,5.0,8.0,6.0,38.85,0.74,55.29,101.66,10.52
2019-04-30 06:33:00+03:00,100.0,5.0,9.0,9.0,38.99,0.11,57.01,101.65,10.51
2019-04-30 06:34:00+03:00,100.0,5.0,12.0,9.0,39.11,0.0,62.13,101.65,10.53
2019-04-30 06:35:00+03:00,100.0,6.0,8.0,8.0,39.34,0.0,61.26,101.65,10.53
2019-04-30 06:36:00+03:00,100.0,5.0,9.0,9.0,39.53,0.0,53.15,101.65,10.55
2019-04-30 06:37:00+03:00,100.0,5.0,8.0,8.0,39.39,0.0,53.88,101.64,10.57
2019-04-30 06:38:00+03:00,100.0,5.0,8.0,8.0,39.48,0.0,58.17,101.63,10.55
2019-04-30 06:39:00+03:00,100.0,6.0,10.0,9.0,39.07,0.0,54.98,101.63,10.55
2019-04-30 06:40:00+03:00,100.0,5.0,10.0,9.0,39.11,0.0,64.01,101.63,10.51
2019-04-30 06:41:00+03:00,100.0,6.0,8.0,8.0,39.65,0.0,60.73,101.63,10.55
2019-04-30 06:42:00+03:00,100.0,6.0,12.0,9.0,40.04,0.0,54.08,101.63,10.53
2019-04-30 06:43:00+03:00,100.0,6.0,9.0,9.0,40.31,0.0,55.02,101.63,10.57
2019-04-30 06:44:00+03:00,100.0,6.0,9.0,8.0,40.26,0.0,54.66,101.63,10.55
2019-04-30 06:45:00+03:00,100.0,6.0,10.0,10.0,39.93,0.0,52.75,101.63,10.58
2019-04-30 06:46:00+03:00,100.0,5.0,10.0,9.0,39.82,0.0,51.89,101.63,10.62
2019-04-30 06:47:00+03:00,100.0,4.0,8.0,8.0,40.15,0.0,59.8,101.63,10.61
2019-04-30 06:48:00+03:00,100.0,6.0,10.0,9.0,39.49,0.0,54.15,101.62,10.64
2019-04-30 06:49:00+03:00,100.0,4.0,6.0,6.0,39.3,0.0,57.83,101.63,10.62
2019-04-30 06:50:00+03:00,100.0,5.0,8.0,8.0,39.69,0.0,54.93,101.62,10.64
2019-04-30 06:51:00+03:00,100.0,5.0,6.0,6.0,39.99,0.0,63.13,101.63,10.65
2019-04-30 06:52:00+03:00,100.0,5.0,8.0,8.0,39.68,0.0,53.71,101.63,10.68
2019-04-30 06:53:00+03:00,100.0,5.0,9.0,8.0,39.68,0.0,54.34,101.63,10.67
2019-04-30 06:54:00+03:00,100.0,4.0,8.0,6.0,39.76,0.0,58.83,101.63,10.74
2019-04-30 06:55:00+03:00,100.0,5.0,6.0,6.0,39.65,0.0,60.17,101.63,10.78
2019-04-30 06:56:00+03:00,100.0,5.0,8.0,5.0,39.7,0.0,58.3,101.63,10.76
2019-04-30 06:57:00+03:00,100.0,4.0,6.0,6.0,39.85,0.0,54.64,101.63,10.82
2019-04-30 06:58:00+03:00,99.0,5.0,8.0,8.0,40.02,0.0,52.07,101.64,10.83
2019-04-30 06:59:00+03:00,99.0,4.0,8.0,8.0,39.79,0.0,58.72,101.63,10.82
2019-04-30 07:00:00+03:00,99.0,4.0,8.0,8.0,39.5,0.0,56.34,101.63,10.88
2019-04-30 07:01:00+03:00,99.0,5.0,10.0,8.0,39.53,0.0,56.74,101.63,10.9
2019-04-30 07:02:00+03:00,99.0,4.0,6.0,6.0,39.65,0.0,54.59,101.63,10.9
2019-04-30 07:03:00+03:00,99.0,5.0,6.0,6.0,39.66,0.0,55.44,101.63,10.93
2019-04-30 07:04:00+03:00,99.0,4.0,6.0,6.0,39.67,0.0,54.09,101.63,10.98
2019-04-30 07:05:00+03:00,99.0,5.0,8.0,6.0,39.52,0.0,57.75,101.62,11.0
2019-04-30 07:06:00+03:00,98.0,4.0,8.0,6.0,39.51,0.0,56.22,101.63,11.0
2019-04-30 07:07:00+03:00,98.0,5.0,8.0,8.0,39.3,0.0,52.89,101.63,11.04
2019-04-30 07:08:00+03:00,98.0,5.0,10.0,6.0,39.14,0.0,52.43,101.63,11.06
2019-04-30 07:09:00+03:00,98.0,5.0,8.0,8.0,39.1,0.0,57.16,101.63,11.06
2019-04-30 07:10:00+03:00,98.0,5.0,8.0,8.0,39.1,0.0,55.62,101.63,11.06
2019-04-30 07:11:00+03:00,98.0,5.0,9.0,9.0,39.11,0.0,54.98,101.63,11.07
2019-04-30 07:12:00+03:00,98.0,5.0,8.0,8.0,39.11,0.0,52.43,101.64,11.1
2019-04-30 07:13:00+03:00,98.0,5.0,10.0,9.0,39.42,0.0,54.4,101.63,11.16
2019-04-30 07:14:00+03:00,98.0,4.0,8.0,8.0,39.19,0.0,54.48,101.64,11.14
2019-04-30 07:15:00+03:00,99.0,5.0,8.0,8.0,38.95,0.0,53.03,101.65,11.17
2019-04-30 07:16:00+03:00,99.0,6.0,12.0,10.0,39.38,0.0,58.38,101.65,11.31
2019-04-30 07:17:00+03:00,99.0,5.0,9.0,8.0,39.22,0.0,58.93,101.65,11.37
2019-04-30 07:18:00+03:00,100.0,4.0,8.0,8.0,38.84,0.0,58.99,101.66,11.46
2019-04-30 07:19:00+03:00,100.0,5.0,9.0,8.0,38.47,0.0,56.05,101.66,11.53
2019-04-30 07:20:00+03:00,100.0,6.0,12.0,9.0,38.56,0.0,52.83,101.66,11.51
2019-04-30 07:21:00+03:00,100.0,5.0,10.0,8.0,38.35,0.0,55.44,101.66,11.54
2019-04-30 07:22:00+03:00,100.0,5.0,10.0,9.0,38.17,0.0,57.43,101.66,11.65
2019-04-30 07:23:00+03:00,100.0,5.0,9.0,8.0,38.09,0.0,57.07,101.66,11.71
2019-04-30 07:24:00+03:00,100.0,5.0,8.0,8.0,37.94,0.0,53.95,101.66,11.78
2019-04-30 07:25:00+03:00,100.0,5.0,8.0,8.0,37.84,0.0,64.09,101.66,11.82
2019-04-30 07:26:00+03:00,100.0,4.0,6.0,6.0,37.84,0.0,55.69,101.65,11.88
2019-04-30 07:27:00+03:00,100.0,5.0,6.0,6.0,38.07,0.0,56.23,101.66,11.93
2019-04-30 07:28:00+03:00,100.0,4.0,6.0,5.0,37.9,0.0,54.2,101.65,11.98
2019-04-30 07:29:00+03:00,100.0,4.0,6.0,6.0,37.89,0.0,57.78,101.66,12.01
2019-04-30 07:30:00+03:00,100.0,6.0,9.0,7.0,37.88,0.0,57.95,101.66,12.03
2019-04-30 07:31:00+03:00,100.0,3.0,6.0,6.0,37.94,0.0,55.3,101.66,12.08
2019-04-30 07:32:00+03:00,100.0,3.0,7.0,7.0,37.84,0.0,60.42,101.65,12.11
2019-04-30 07:33:00+03:00,100.0,6.0,7.0,7.0,37.67,0.0,59.41,101.65,12.11
2019-04-30 07:34:00+03:00,100.0,5.0,7.0,7.0,37.48,0.0,56.2,101.65,12.13
2019-04-30 07:35:00+03:00,100.0,6.0,9.0,9.0,37.35,0.0,63.34,101.65,12.16
2019-04-30 07:36:00+03:00,100.0,5.0,9.0,7.0,37.35,0.0,52.99,101.65,12.15
2019-04-30 07:37:00+03:00,100.0,5.0,9.0,9.0,37.3,0.0,52.62,101.64,12.18
2019-04-30 07:38:00+03:00,100.0,5.0,6.0,6.0,37.4,0.0,62.76,101.63,12.19
2019-04-30 07:39:00+03:00,100.0,5.0,9.0,7.0,37.39,0.0,55.75,101.63,12.18
2019-04-30 07:40:00+03:00,100.0,5.0,7.0,6.0,37.29,0.0,56.88,101.63,12.18
2019-04-30 07:41:00+03:00,100.0,6.0,9.0,9.0,37.67,0.0,56.35,101.63,12.26
2019-04-30 07:42:00+03:00,100.0,5.0,7.0,7.0,37.73,0.0,63.11,101.62,12.3
2019-04-30 07:43:00+03:00,100.0,5.0,10.0,10.0,37.58,0.0,60.78,101.62,12.3
2019-04-30 07:44:00+03:00,100.0,6.0,9.0,9.0,37.45,0.0,62.44,101.62,12.3
2019-04-30 07:45:00+03:00,100.0,5.0,7.0,7.0,37.36,0.0,60.35,101.61,12.28
2019-04-30 07:46:00+03:00,100.0,6.0,7.0,7.0,37.55,0.0,54.13,101.61,12.26
2019-04-30 07:47:00+03:00,100.0,6.0,9.0,9.0,37.66,0.0,56.44,101.61,12.23
2019-04-30 07:48:00+03:00,100.0,3.0,7.0,6.0,37.71,0.0,65.92,101.61,12.22
2019-04-30 07:49:00+03:00,100.0,5.0,9.0,7.0,37.65,0.0,55.47,101.61,12.19
2019-04-30 07:50:00+03:00,100.0,5.0,9.0,9.0,38.08,0.0,61.35,101.61,12.18
2019-04-30 07:51:00+03:00,100.0,5.0,9.0,7.0,38.19,0.0,57.23,101.6,12.16
2019-04-30 07:52:00+03:00,100.0,5.0,9.0,9.0,38.05,0.0,56.84,101.61,12.16
2019-04-30 07:53:00+03:00,100.0,6.0,9.0,9.0,37.95,0.0,55.4,101.6,12.15
2019-04-30 07:54:00+03:00,100.0,5.0,7.0,7.0,38.06,0.0,53.23,101.6,12.15
2019-04-30 07:55:00+03:00,100.0,3.0,7.0,6.0,38.37,0.0,67.78,101.6,12.16
2019-04-30 07:56:00+03:00,100.0,5.0,9.0,7.0,38.35,0.0,57.02,101.59,12.18
2019-04-30 07:57:00+03:00,100.0,6.0,10.0,9.0,38.29,0.0,55.36,101.59,12.18
2019-04-30 07:58:00+03:00,100.0,5.0,6.0,6.0,38.5,0.0,58.0,101.59,12.18
2019-04-30 07:59:00+03:00,100.0,5.0,7.0,7.0,38.5,0.0,60.02,101.59,12.22
2019-04-30 08:00:00+03:00,100.0,5.0,6.0,6.0,38.81,0.0,61.86,101.59,12.2
2019-04-30 08:01:00+03:00,100.0,5.0,11.0,9.0,38.99,0.0,55.01,101.59,12.2
2019-04-30 08:02:00+03:00,100.0,5.0,7.0,7.0,38.73,0.0,60.49,101.59,12.25
2019-04-30 08:03:00+03:00,100.0,5.0,10.0,9.0,38.93,0.0,57.75,101.59,12.25
2019-04-30 08:04:00+03:00,100.0,6.0,10.0,9.0,38.88,0.0,61.4,101.59,12.25
2019-04-30 08:05:00+03:00,100.0,5.0,7.0,7.0,38.77,0.0,52.7,101.59,12.26
2019-04-30 08:06:00+03:00,100.0,5.0,9.0,7.0,38.83,0.0,59.09,101.59,12.22
2019-04-30 08:07:00+03:00,100.0,6.0,11.0,10.0,39.06,0.0,54.7,101.58,12.2
2019-04-30 08:08:00+03:00,100.0,5.0,10.0,6.0,39.13,0.0,56.38,101.58,12.26
2019-04-30 08:09:00+03:00,100.0,5.0,7.0,7.0,38.91,0.0,54.84,101.58,12.28
2019-04-30 08:10:00+03:00,100.0,5.0,9.0,9.0,39.21,0.0,56.4,101.58,12.25
2019-04-30 08:11:00+03:00,100.0,6.0,10.0,9.0,39.11,0.0,54.01,101.58,12.29
2019-04-30 08:12:00+03:00,100.0,3.0,9.0,7.0,39.25,0.0,60.88,101.58,12.32
2019-04-30 08:13:00+03:00,100.0,5.0,9.0,6.0,38.99,0.0,54.66,101.58,12.36
2019-04-30 08:14:00+03:00,100.0,3.0,6.0,6.0,38.89,0.0,56.14,101.58,12.43
2019-04-30 08:15:00+03:00,100.0,5.0,7.0,6.0,39.01,0.0,55.53,101.58,12.47
2019-04-30 08:16:00+03:00,100.0,5.0,7.0,6.0,39.21,0.0,54.32,101.58,12.49
2019-04-30 08:17:00+03:00,100.0,5.0,9.0,9.0,39.09,0.0,55.32,101.58,12.49
2019-04-30 08:18:00+03:00,100.0,6.0,14.0,11.0,38.93,0.0,57.14,101.58,12.51
2019-04-30 08:19:00+03:00,100.0,5.0,9.0,9.0,38.78,0.0,51.12,101.58,12.53
2019-04-30 08:20:00+03:00,100.0,5.0,10.0,9.0,38.73,0.0,54.44,101.58,12.54
2019-04-30 08:21:00+03:00,100.0,5.0,9.0,9.0,38.85,0.0,58.23,101.58,12.53
2019-04-30 08:22:00+03:00,100.0,6.0,10.0,10.0,38.97,0.0,53.86,101.58,12.51
2019-04-30 08:23:00+03:00,100.0,6.0,11.0,10.0,38.76,0.0,58.61,101.59,12.51
2019-04-30 08:24:00+03:00,100.0,6.0,11.0,10.0,38.83,0.0,56.41,101.59,12.53
2019-04-30 08:25:00+03:00,99.0,6.0,10.0,10.0,38.88,0.0,57.49,101.59,12.51
2019-04-30 08:26:00+03:00,99.0,5.0,9.0,9.0,38.82,0.0,56.32,101.59,12.54
2019-04-30 08:27:00+03:00,99.0,5.0,9.0,7.0,38.77,0.0,52.6,101.59,12.61
2019-04-30 08:28:00+03:00,99.0,6.0,10.0,10.0,38.72,0.0,53.64,101.59,12.64
2019-04-30 08:29:00+03:00,99.0,6.0,9.0,9.0,38.44,0.0,61.36,101.59,12.66
2019-04-30 08:30:00+03:00,99.0,6.0,14.0,9.0,38.3,0.0,54.37,101.6,12.63
2019-04-30 08:31:00+03:00,99.0,5.0,10.0,10.0,38.34,0.0,60.94,101.6,12.64
2019-04-30 08:32:00+03:00,98.0,6.0,7.0,7.0,38.32,0.0,58.69,101.6,12.61
2019-04-30 08:33:00+03:00,98.0,7.0,12.0,11.0,38.21,0.0,59.92,101.6,12.57
2019-04-30 08:34:00+03:00,98.0,6.0,11.0,10.0,38.03,0.0,59.98,101.6,12.59
2019-04-30 08:35:00+03:00,98.0,6.0,12.0,10.0,38.08,0.0,55.6,101.6,12.63
2019-04-30 08:36:00+03:00,98.0,6.0,9.0,9.0,37.87,0.0,60.37,101.6,12.72
2019-04-30 08:37:00+03:00,98.0,6.0,10.0,10.0,37.74,0.0,57.2,101.6,12.8
2019-04-30 08:38:00+03:00,98.0,5.0,9.0,7.0,37.69,0.0,57.97,101.6,12.84
2019-04-30 08:39:00+03:00,98.0,6.0,11.0,10.0,37.61,0.0,63.42,101.6,12.92
2019-04-30 08:40:00+03:00,98.0,6.0,12.0,10.0,37.82,0.0,55.87,101.59,12.95
2019-04-30 08:41:00+03:00,98.0,7.0,10.0,10.0,37.6,0.0,58.49,101.59,12.95
2019-04-30 08:42:00+03:00,99.0,7.0,13.0,10.0,37.5,0.0,56.7,101.59,13.04
2019-04-30 08:43:00+03:00,99.0,9.0,14.0,14.0,37.23,0.0,53.04,101.59,13.18
2019-04-30 08:44:00+03:00,99.0,6.0,14.0,10.0,36.82,0.0,56.82,101.59,13.32
2019-04-30 08:45:00+03:00,100.0,5.0,12.0,11.0,36.53,0.0,54.87,101.59,13.42
2019-04-30 08:46:00+03:00,100.0,6.0,11.0,10.0,36.51,0.0,58.07,101.59,13.52
2019-04-30 08:47:00+03:00,100.0,6.0,10.0,10.0,36.38,0.0,54.32,101.6,13.6
2019-04-30 08:48:00+03:00,100.0,7.0,10.0,9.0,36.36,0.0,58.79,101.6,13.69
2019-04-30 08:49:00+03:00,100.0,6.0,9.0,7.0,36.29,0.0,58.69,101.6,13.73
2019-04-30 08:50:00+03:00,100.0,6.0,11.0,11.0,35.87,0.0,56.91,101.6,13.79
2019-04-30 08:51:00+03:00,100.0,7.0,15.0,11.0,35.65,0.0,56.3,101.6,13.8
2019-04-30 08:52:00+03:00,100.0,5.0,8.0,8.0,35.85,0.0,59.8,101.6,13.77
2019-04-30 08:53:00+03:00,100.0,6.0,12.0,11.0,35.8,0.0,54.17,101.6,13.76
2019-04-30 08:54:00+03:00,100.0,7.0,12.0,12.0,35.9,0.04,52.25,101.61,13.81
2019-04-30 08:55:00+03:00,100.0,7.0,12.0,11.0,35.9,0.49,56.1,101.61,13.87
2019-04-30 08:56:00+03:00,100.0,6.0,10.0,8.0,35.82,0.88,58.17,101.61,13.9
2019-04-30 08:57:00+03:00,100.0,7.0,11.0,11.0,36.17,1.21,58.51,101.61,13.93
2019-04-30 08:58:00+03:00,100.0,7.0,14.0,12.0,36.43,0.96,59.85,101.61,13.97
2019-04-30 08:59:00+03:00,100.0,7.0,12.0,11.0,36.54,0.66,58.53,101.62,13.94
2019-04-30 09:00:00+03:00,100.0,8.0,14.0,12.0,36.79,0.3,59.86,101.62,13.96
2019-04-30 09:01:00+03:00,100.0,8.0,12.0,11.0,36.49,0.0,57.06,101.61,13.97
2019-04-30 09:02:00+03:00,100.0,8.0,16.0,14.0,36.64,0.0,56.52,101.61,13.98
2019-04-30 09:03:00+03:00,100.0,10.0,16.0,15.0,36.71,0.0,58.37,101.61,13.97
2019-04-30 09:04:00+03:00,100.0,8.0,14.0,14.0,36.57,0.0,54.49,101.61,13.98
2019-04-30 09:05:00+03:00,100.0,10.0,14.0,14.0,36.56,0.0,54.22,101.61,14.01
2019-04-30 09:06:00+03:00,100.0,10.0,16.0,14.0,36.53,0.0,56.08,101.61,13.98
2019-04-30 09:07:00+03:00,100.0,8.0,12.0,12.0,36.63,0.0,52.75,101.6,14.04
2019-04-30 09:08:00+03:00,100.0,8.0,10.0,10.0,36.53,0.0,56.01,101.61,14.02
2019-04-30 09:09:00+03:00,100.0,7.0,12.0,12.0,36.52,0.0,57.76,101.6,14.07
2019-04-30 09:10:00+03:00,100.0,7.0,14.0,12.0,36.49,0.0,54.43,101.6,14.11
2019-04-30 09:11:00+03:00,100.0,7.0,15.0,12.0,36.6,0.0,65.33,101.6,14.12
2019-04-30 09:12:00+03:00,100.0,6.0,10.0,10.0,36.65,0.0,57.05,101.6,14.12
2019-04-30 09:13:00+03:00,100.0,8.0,15.0,11.0,36.76,0.0,59.54,101.61,14.14
2019-04-30 09:14:00+03:00,100.0,7.0,8.0,8.0,36.66,0.0,63.97,101.6,14.08
2019-04-30 09:15:00+03:00,100.0,7.0,10.0,10.0,36.64,0.0,59.2,101.6,14.05
2019-04-30 09:16:00+03:00,100.0,7.0,10.0,10.0,36.49,0.0,55.92,101.6,14.08
2019-04-30 09:17:00+03:00,100.0,6.0,10.0,8.0,36.47,0.0,58.38,101.6,14.1
2019-04-30 09:18:00+03:00,100.0,6.0,11.0,10.0,36.28,0.0,60.38,101.6,14.07
2019-04-30 09:19:00+03:00,100.0,6.0,8.0,8.0,36.18,0.0,60.2,101.6,14.08
2019-04-30 09:20:00+03:00,100.0,7.0,13.0,12.0,36.18,0.0,61.53,101.59,14.02
2019-04-30 09:21:00+03:00,100.0,7.0,12.0,11.0,36.26,0.0,60.67,101.6,14.05
2019-04-30 09:22:00+03:00,100.0,7.0,11.0,11.0,36.28,0.0,58.4,101.6,14.07
2019-04-30 09:23:00+03:00,100.0,6.0,11.0,10.0,36.44,0.0,52.42,101.6,14.07
2019-04-30 09:24:00+03:00,100.0,7.0,10.0,10.0,36.42,0.0,56.44,101.6,14.08
2019-04-30 09:25:00+03:00,100.0,7.0,10.0,10.0,36.66,0.0,58.41,101.6,14.1
2019-04-30 09:26:00+03:00,100.0,7.0,11.0,11.0,36.78,0.0,59.35,101.6,14.12
2019-04-30 09:27:00+03:00,100.0,6.0,8.0,8.0,36.42,0.0,53.72,101.6,14.12
2019-04-30 09:28:00+03:00,100.0,7.0,11.0,11.0,36.13,0.0,54.41,101.6,14.14
2019-04-30 09:29:00+03:00,100.0,7.0,13.0,12.0,36.14,0.0,63.36,101.6,14.15
2019-04-30 09:30:00+03:00,100.0,7.0,11.0,11.0,35.9,0.0,60.9,101.59,14.17
2019-04-30 09:31:00+03:00,100.0,7.0,12.0,12.0,36.15,0.0,56.88,101.6,14.14
2019-04-30 09:32:00+03:00,100.0,6.0,11.0,10.0,36.19,0.0,53.82,101.59,14.18
2019-04-30 09:33:00+03:00,100.0,7.0,11.0,10.0,36.4,0.0,63.01,101.6,14.15
2019-04-30 09:34:00+03:00,100.0,5.0,8.0,8.0,36.51,0.0,60.27,101.6,14.21
2019-04-30 09:35:00+03:00,100.0,7.0,12.0,12.0,36.25,0.0,57.27,101.6,14.25
2019-04-30 09:36:00+03:00,100.0,7.0,12.0,11.0,35.54,0.0,54.61,101.6,14.27
2019-04-30 09:37:00+03:00,100.0,8.0,11.0,11.0,35.63,0.0,58.87,101.6,14.28
2019-04-30 09:38:00+03:00,100.0,6.0,12.0,10.0,35.54,0.0,53.93,101.6,14.25
2019-04-30 09:39:00+03:00,100.0,7.0,10.0,10.0,35.6,0.0,60.11,101.6,14.25
2019-04-30 09:40:00+03:00,100.0,7.0,11.0,11.0,35.62,0.0,59.41,101.6,14.25
2019-04-30 09:41:00+03:00,100.0,7.0,11.0,11.0,35.47,0.0,59.88,101.6,14.27
2019-04-30 09:42:00+03:00,100.0,7.0,11.0,10.0,35.52,0.0,58.7,101.6,14.31
2019-04-30 09:43:00+03:00,100.0,7.0,10.0,8.0,35.29,0.0,58.5,101.6,14.28
2019-04-30 09:44:00+03:00,100.0,5.0,10.0,10.0,35.28,0.0,59.58,101.6,14.2
2019-04-30 09:45:00+03:00,100.0,6.0,12.0,12.0,35.46,0.0,54.16,101.6,14.24
2019-04-30 09:46:00+03:00,100.0,7.0,13.0,11.0,35.74,0.0,56.0,101.6,14.18
2019-04-30 09:47:00+03:00,100.0,8.0,13.0,12.0,35.42,0.0,62.36,101.6,14.24
2019-04-30 09:48:00+03:00,100.0,6.0,12.0,11.0,35.41,0.0,55.59,101.6,14.28
2019-04-30 09:49:00+03:00,100.0,8.0,12.0,12.0,35.21,0.0,55.08,101.6,14.35
2019-04-30 09:50:00+03:00,100.0,7.0,11.0,11.0,35.1,0.0,58.19,101.6,14.38
2019-04-30 09:51:00+03:00,100.0,7.0,11.0,11.0,35.02,0.0,58.0,101.59,14.36
2019-04-30 09:52:00+03:00,100.0,7.0,18.0,13.0,34.84,0.0,63.68,101.59,14.43
2019-04-30 09:53:00+03:00,100.0,7.0,12.0,10.0,34.87,0.0,56.55,101.59,14.38
2019-04-30 09:54:00+03:00,100.0,8.0,16.0,15.0,35.6,0.0,57.84,101.59,14.39
2019-04-30 09:55:00+03:00,100.0,7.0,12.0,12.0,35.87,0.0,56.5,101.59,14.38
2019-04-30 09:56:00+03:00,99.0,8.0,13.0,12.0,35.81,0.0,58.58,101.58,14.42
2019-04-30 09:57:00+03:00,99.0,7.0,13.0,11.0,35.66,0.0,59.68,101.59,14.43
2019-04-30 09:58:00+03:00,99.0,8.0,12.0,11.0,35.69,0.0,55.41,101.59,14.45
2019-04-30 09:59:00+03:00,99.0,6.0,12.0,10.0,35.67,0.0,62.1,101.59,14.48
2019-04-30 10:00:00+03:00,99.0,7.0,11.0,11.0,35.74,0.0,59.67,101.59,14.49
2019-04-30 10:01:00+03:00,99.0,6.0,12.0,10.0,35.23,0.0,57.7,101.59,14.47
2019-04-30 10:02:00+03:00,99.0,10.0,15.0,15.0,35.65,0.0,55.92,101.58,14.51
2019-04-30 10:03:00+03:00,99.0,13.0,21.0,21.0,36.33,0.0,64.14,101.58,14.53
2019-04-30 10:04:00+03:00,98.0,12.0,20.0,17.0,35.89,0.0,59.38,101.57,14.56
2019-04-30 10:05:00+03:00,98.0,8.0,16.0,15.0,35.67,0.0,58.8,101.57,14.61
2019-04-30 10:06:00+03:00,98.0,10.0,16.0,13.0,35.5,0.0,62.04,101.58,14.66
2019-04-30 10:07:00+03:00,98.0,8.0,13.0,12.0,34.85,0.0,59.83,101.57,14.69
2019-04-30 10:08:00+03:00,98.0,10.0,17.0,13.0,35.14,0.0,59.33,101.57,14.7
2019-04-30 10:09:00+03:00,98.0,7.0,12.0,11.0,34.96,0.0,55.93,101.57,14.73
2019-04-30 10:10:00+03:00,98.0,8.0,13.0,12.0,34.75,0.0,59.59,101.58,14.75
2019-04-30 10:11:00+03:00,98.0,8.0,11.0,11.0,34.8,0.0,62.28,101.58,14.7
2019-04-30 10:12:00+03:00,98.0,7.0,13.0,11.0,34.76,0.0,57.05,101.58,14.73
2019-04-30 10:13:00+03:00,99.0,7.0,11.0,10.0,34.53,0.0,62.12,101.58,14.82
2019-04-30 10:14:00+03:00,99.0,7.0,12.0,12.0,34.18,0.0,65.87,101.58,14.91
2019-04-30 10:15:00+03:00,99.0,7.0,8.0,8.0,34.18,0.0,60.02,101.57,15.04
2019-04-30 10:16:00+03:00,100.0,7.0,12.0,11.0,34.0,0.0,58.98,101.58,15.13
2019-04-30 10:17:00+03:00,100.0,7.0,12.0,9.0,33.73,0.0,56.79,101.58,15.2
2019-04-30 10:18:00+03:00,100.0,6.0,11.0,9.0,33.75,0.0,58.6,101.58,15.24
2019-04-30 10:19:00+03:00,100.0,7.0,11.0,9.0,33.41,0.0,62.72,101.59,15.34
2019-04-30 10:20:00+03:00,100.0,6.0,9.0,9.0,33.33,0.0,61.9,101.59,15.34
2019-04-30 10:21:00+03:00,100.0,6.0,11.0,11.0,33.36,0.0,59.85,101.58,15.44
2019-04-30 10:22:00+03:00,100.0,8.0,13.0,12.0,33.62,0.0,58.55,101.59,15.54
2019-04-30 10:23:00+03:00,100.0,7.0,9.0,9.0,33.44,0.0,58.52,101.58,15.59
2019-04-30 10:24:00+03:00,100.0,6.0,8.0,8.0,33.29,0.0,64.49,101.59,15.66
2019-04-30 10:25:00+03:00,100.0,7.0,9.0,9.0,33.21,0.0,56.44,101.59,15.66
2019-04-30 10:26:00+03:00,100.0,7.0,13.0,12.0,34.14,0.0,58.12,101.59,15.69
2019-04-30 10:27:00+03:00,100.0,8.0,12.0,11.0,34.57,0.0,57.97,101.59,15.64
2019-04-30 10:28:00+03:00,100.0,7.0,12.0,11.0,34.92,0.0,60.68,101.59,15.57
2019-04-30 10:29:00+03:00,100.0,9.0,16.0,14.0,35.12,0.0,57.43,101.59,15.52
2019-04-30 10:30:00+03:00,100.0,8.0,14.0,13.0,35.01,0.0,61.31,101.59,15.54
2019-04-30 10:31:00+03:00,100.0,8.0,14.0,12.0,35.15,0.0,62.75,101.59,15.57
2019-04-30 10:32:00+03:00,100.0,7.0,12.0,12.0,35.04,0.0,66.75,101.59,15.59
2019-04-30 10:33:00+03:00,100.0,8.0,14.0,13.0,34.93,0.36,60.23,101.59,15.62
2019-04-30 10:34:00+03:00,100.0,8.0,13.0,13.0,35.08,0.0,64.0,101.59,15.57
2019-04-30 10:35:00+03:00,100.0,7.0,12.0,11.0,34.91,0.0,56.78,101.59,15.58
2019-04-30 10:36:00+03:00,100.0,7.0,9.0,9.0,34.76,0.12,60.8,101.59,15.62
2019-04-30 10:37:00+03:00,100.0,8.0,12.0,12.0,34.72,0.0,59.11,101.59,15.62
2019-04-30 10:38:00+03:00,100.0,7.0,17.0,13.0,34.14,0.0,58.66,101.59,15.61
2019-04-30 10:39:00+03:00,100.0,6.0,11.0,11.0,34.26,0.0,59.94,101.59,15.59
2019-04-30 10:40:00+03:00,100.0,7.0,9.0,9.0,34.18,0.0,59.27,101.59,15.66
2019-04-30 10:41:00+03:00,100.0,7.0,12.0,12.0,34.25,0.0,58.48,101.59,15.68
2019-04-30 10:42:00+03:00,100.0,8.0,14.0,12.0,34.34,0.0,64.33,101.59,15.66
2019-04-30 10:43:00+03:00,100.0,7.0,9.0,9.0,34.49,0.0,57.3,101.59,15.71
2019-04-30 10:44:00+03:00,100.0,8.0,13.0,13.0,34.48,0.0,58.17,101.59,15.65
2019-04-30 10:45:00+03:00,100.0,7.0,12.0,11.0,34.49,0.0,57.94,101.59,15.64
2019-04-30 10:46:00+03:00,100.0,7.0,13.0,12.0,34.59,0.0,60.82,101.59,15.57
2019-04-30 10:47:00+03:00,100.0,8.0,10.0,10.0,34.7,0.0,59.15,101.59,15.52
2019-04-30 10:48:00+03:00,100.0,8.0,12.0,11.0,34.66,0.0,58.59,101.59,15.5
2019-04-30 10:49:00+03:00,100.0,7.0,11.0,11.0,35.07,0.0,60.31,101.59,15.45
2019-04-30 10:50:00+03:00,100.0,7.0,13.0,12.0,35.05,0.0,63.16,101.59,15.47
2019-04-30 10:51:00+03:00,100.0,7.0,12.0,12.0,35.12,0.0,61.15,101.59,15.48
2019-04-30 10:52:00+03:00,100.0,8.0,13.0,13.0,35.25,0.0,57.32,101.59,15.5
2019-04-30 10:53:00+03:00,100.0,7.0,13.0,13.0,35.4,0.0,59.82,101.59,15.5
2019-04-30 10:54:00+03:00,100.0,7.0,12.0,12.0,35.61,0.0,66.09,101.59,15.48
2019-04-30 10:55:00+03:00,100.0,8.0,17.0,12.0,35.61,0.0,56.17,101.59,15.48
2019-04-30 10:56:00+03:00,100.0,7.0,14.0,11.0,35.49,0.0,57.35,101.59,15.48
2019-04-30 10:57:00+03:00,100.0,7.0,13.0,12.0,35.38,0.0,64.45,101.59,15.35
2019-04-30 10:58:00+03:00,100.0,8.0,12.0,11.0,35.23,0.0,63.15,101.59,15.37
2019-04-30 10:59:00+03:00,100.0,8.0,12.0,11.0,35.3,0.0,59.27,101.59,15.38
2019-04-30 11:00:00+03:00,100.0,7.0,12.0,11.0,35.19,0.0,61.01,101.58,15.35
2019-04-30 11:01:00+03:00,100.0,7.0,13.0,12.0,35.17,0.0,62.31,101.59,15.44
2019-04-30 11:02:00+03:00,100.0,7.0,9.0,9.0,35.1,0.0,60.54,101.58,15.41
2019-04-30 11:03:00+03:00,100.0,6.0,9.0,9.0,35.14,0.0,58.94,101.58,15.4
2019-04-30 11:04:00+03:00,100.0,8.0,14.0,12.0,35.23,0.0,62.38,101.58,15.38
2019-04-30 11:05:00+03:00,100.0,7.0,9.0,9.0,35.36,0.0,59.95,101.58,15.37
2019-04-30 11:06:00+03:00,100.0,6.0,11.0,11.0,35.21,0.0,58.11,101.58,15.37
2019-04-30 11:07:00+03:00,100.0,7.0,16.0,14.0,35.29,0.0,66.95,101.58,15.4
2019-04-30 11:08:00+03:00,100.0,7.0,12.0,12.0,35.25,0.0,61.98,101.58,15.37
2019-04-30 11:09:00+03:00,100.0,7.0,14.0,12.0,35.63,0.0,57.98,101.58,15.35
2019-04-30 11:10:00+03:00,100.0,7.0,13.0,12.0,35.66,0.0,63.4,101.58,15.35
2019-04-30 11:11:00+03:00,100.0,7.0,13.0,12.0,35.84,0.0,67.12,101.58,15.38
2019-04-30 11:12:00+03:00,100.0,6.0,16.0,13.0,35.47,0.0,58.43,101.58,15.4
2019-04-30 11:13:00+03:00,100.0,6.0,13.0,11.0,35.32,0.16,56.52,101.58,15.42
2019-04-30 11:14:00+03:00,100.0,8.0,14.0,12.0,35.21,0.0,63.43,101.58,15.42
2019-04-30 11:15:00+03:00,100.0,7.0,13.0,12.0,35.14,0.07,61.67,101.58,15.41
2019-04-30 11:16:00+03:00,100.0,8.0,12.0,12.0,35.06,0.0,66.56,101.57,15.4
2019-04-30 11:17:00+03:00,100.0,7.0,12.0,11.0,35.01,0.0,61.81,101.58,15.44
2019-04-30 11:18:00+03:00,100.0,6.0,11.0,9.0,35.03,0.05,61.42,101.58,15.48
2019-04-30 11:19:00+03:00,100.0,6.0,9.0,9.0,34.87,0.05,57.56,101.58,15.51
2019-04-30 11:20:00+03:00,100.0,7.0,11.0,11.0,34.98,0.0,59.9,101.58,15.54
2019-04-30 11:21:00+03:00,100.0,7.0,11.0,11.0,34.97,0.89,61.52,101.58,15.51
2019-04-30 11:22:00+03:00,100.0,6.0,11.0,9.0,35.02,0.13,61.22,101.58,15.55
2019-04-30 11:23:00+03:00,100.0,7.0,12.0,12.0,34.9,0.46,60.69,101.57,15.51
2019-04-30 11:24:00+03:00,100.0,7.0,12.0,12.0,34.76,0.28,65.49,101.58,15.54
2019-04-30 11:25:00+03:00,100.0,7.0,12.0,11.0,34.87,0.0,61.6,101.58,15.51
2019-04-30 11:26:00+03:00,100.0,7.0,14.0,13.0,34.8,0.0,57.91,101.57,15.51
2019-04-30 11:27:00+03:00,100.0,7.0,12.0,12.0,34.6,0.0,62.44,101.57,15.54
2019-04-30 11:28:00+03:00,99.0,7.0,13.0,13.0,34.59,0.58,63.65,101.57,15.51
2019-04-30 11:29:00+03:00,99.0,7.0,14.0,12.0,34.46,0.19,60.63,101.58,15.51
2019-04-30 11:30:00+03:00,99.0,7.0,9.0,9.0,34.64,0.32,58.52,101.57,15.55
2019-04-30 11:31:00+03:00,99.0,7.0,12.0,12.0,34.58,0.32,59.88,101.58,15.58
2019-04-30 11:32:00+03:00,99.0,7.0,11.0,9.0,34.83,0.0,64.38,101.57,15.57
2019-04-30 11:33:00+03:00,99.0,9.0,14.0,13.0,34.55,0.07,60.2,101.57,15.64
2019-04-30 11:34:00+03:00,99.0,7.0,11.0,11.0,34.43,0.0,60.66,101.57,15.65
2019-04-30 11:35:00+03:00,98.0,7.0,11.0,11.0,34.1,0.04,60.79,101.57,15.71
2019-04-30 11:36:00+03:00,98.0,8.0,13.0,12.0,34.11,0.0,64.42,101.57,15.68
2019-04-30 11:37:00+03:00,98.0,7.0,11.0,11.0,33.97,0.0,65.2,101.57,15.69
2019-04-30 11:38:00+03:00,98.0,7.0,9.0,9.0,34.22,0.0,62.51,101.57,15.69
2019-04-30 11:39:00+03:00,98.0,7.0,9.0,9.0,34.21,0.0,57.98,101.57,15.75
2019-04-30 11:40:00+03:00,98.0,8.0,13.0,13.0,34.05,0.0,62.11,101.57,15.78
2019-04-30 11:41:00+03:00,98.0,8.0,15.0,14.0,34.16,0.0,63.3,101.57,15.79
2019-04-30 11:42:00+03:00,98.0,7.0,11.0,11.0,34.1,0.0,62.78,101.57,15.83
2019-04-30 11:43:00+03:00,97.0,7.0,14.0,12.0,34.06,0.0,63.85,101.57,15.93
2019-04-30 11:44:00+03:00,99.0,7.0,13.0,10.0,34.08,0.0,60.65,101.57,15.94
2019-04-30 11:45:00+03:00,99.0,7.0,12.0,9.0,33.9,0.0,59.6,101.57,16.06
2019-04-30 11:46:00+03:00,99.0,8.0,14.0,13.0,33.39,0.0,67.18,101.57,16.2
2019-04-30 11:47:00+03:00,100.0,9.0,14.0,14.0,33.28,0.0,60.06,101.57,16.33
2019-04-30 11:48:00+03:00,100.0,8.0,18.0,15.0,32.82,0.0,66.6,101.57,16.4
2019-04-30 11:49:00+03:00,100.0,8.0,13.0,13.0,32.82,0.0,62.12,101.57,16.51
2019-04-30 11:50:00+03:00,100.0,10.0,18.0,18.0,32.7,0.0,61.93,101.57,16.6
2019-04-30 11:51:00+03:00,100.0,9.0,14.0,14.0,32.55,0.0,62.03,101.57,16.61
2019-04-30 11:52:00+03:00,100.0,8.0,14.0,13.0,32.28,0.0,58.84,101.56,16.62
2019-04-30 11:53:00+03:00,100.0,8.0,15.0,13.0,32.31,0.0,63.69,101.55,16.65
2019-04-30 11:54:00+03:00,100.0,8.0,12.0,12.0,32.02,0.0,61.13,101.55,16.72
2019-04-30 11:55:00+03:00,100.0,8.0,14.0,14.0,31.82,0.0,64.56,101.55,16.76
2019-04-30 11:56:00+03:00,100.0,9.0,18.0,15.0,31.73,0.0,60.63,101.55,16.84
2019-04-30 11:57:00+03:00,100.0,9.0,18.0,14.0,31.72,0.0,60.32,101.55,16.91
2019-04-30 11:58:00+03:00,100.0,8.0,16.0,14.0,31.69,0.0,64.13,101.55,16.94
2019-04-30 11:59:00+03:00,100.0,7.0,13.0,13.0,31.7,0.0,64.61,101.54,16.99
2019-04-30 12:00:00+03:00,100.0,8.0,14.0,13.0,31.62,0.0,63.0,101.54,17.05
2019-04-30 12:01:00+03:00,100.0,8.0,16.0,14.0,31.31,0.0,62.22,101.54,17.05
2019-04-30 12:02:00+03:00,100.0,7.0,10.0,10.0,31.3,0.0,64.61,101.54,17.06
2019-04-30 12:03:00+03:00,100.0,8.0,14.0,13.0,31.27,0.0,58.96,101.54,17.1
2019-04-30 12:04:00+03:00,100.0,7.0,14.0,10.0,31.38,0.0,62.87,101.54,17.12
2019-04-30 12:05:00+03:00,100.0,7.0,10.0,9.0,31.32,0.0,64.06,101.53,17.15
2019-04-30 12:06:00+03:00,100.0,7.0,13.0,10.0,31.42,0.0,64.77,101.53,17.2
2019-04-30 12:07:00+03:00,100.0,9.0,14.0,13.0,31.01,0.0,64.91,101.53,17.27
2019-04-30 12:08:00+03:00,100.0,7.0,10.0,10.0,31.0,0.0,65.42,101.53,17.32
2019-04-30 12:09:00+03:00,100.0,8.0,13.0,11.0,30.98,0.0,63.84,101.52,17.36
2019-04-30 12:10:00+03:00,100.0,8.0,14.0,13.0,30.94,0.0,59.44,101.52,17.36
2019-04-30 12:11:00+03:00,100.0,9.0,15.0,13.0,31.02,0.0,60.43,101.51,17.36
2019-04-30 12:12:00+03:00,100.0,7.0,10.0,10.0,30.77,0.0,62.72,101.51,17.43
2019-04-30 12:13:00+03:00,100.0,8.0,11.0,11.0,30.67,0.0,62.8,101.51,17.46
2019-04-30 12:14:00+03:00,100.0,9.0,13.0,13.0,31.0,0.0,64.53,101.51,17.47
2019-04-30 12:15:00+03:00,100.0,5.0,11.0,10.0,31.0,0.0,61.9,101.5,17.51
2019-04-30 12:16:00+03:00,100.0,7.0,11.0,10.0,30.82,0.0,64.33,101.49,17.58
2019-04-30 12:17:00+03:00,100.0,5.0,9.0,9.0,30.38,0.0,65.09,101.49,17.66
2019-04-30 12:18:00+03:00,100.0,5.0,9.0,9.0,30.42,0.0,62.12,101.49,17.73
2019-04-30 12:19:00+03:00,100.0,7.0,9.0,9.0,30.13,0.0,64.92,101.49,17.81
2019-04-30 12:20:00+03:00,100.0,4.0,10.0,9.0,29.58,0.0,67.66,101.49,17.76
2019-04-30 12:21:00+03:00,100.0,5.0,7.0,7.0,29.4,0.0,65.8,101.49,17.71
2019-04-30 12:22:00+03:00,100.0,5.0,8.0,7.0,29.12,0.0,64.5,101.5,17.63
2019-04-30 12:23:00+03:00,100.0,4.0,5.0,5.0,29.45,0.0,60.2,101.5,17.57
2019-04-30 12:24:00+03:00,100.0,4.0,9.0,7.0,29.14,0.0,62.94,101.49,17.61
2019-04-30 12:25:00+03:00,100.0,5.0,8.0,8.0,28.78,0.0,65.84,101.49,17.74
2019-04-30 12:26:00+03:00,100.0,4.0,7.0,7.0,29.4,0.0,66.44,101.49,17.82
2019-04-30 12:27:00+03:00,100.0,4.0,8.0,5.0,29.16,0.0,64.45,101.49,17.94
2019-04-30 12:28:00+03:00,100.0,6.0,9.0,9.0,29.86,0.0,64.31,101.49,18.0
2019-04-30 12:29:00+03:00,100.0,15.0,22.0,19.0,30.17,0.0,63.05,101.49,18.0
2019-04-30 12:30:00+03:00,100.0,6.0,10.0,9.0,29.93,0.0,66.45,101.49,18.0
2019-04-30 12:31:00+03:00,100.0,8.0,11.0,10.0,29.74,0.0,63.8,101.49,18.07
2019-04-30 12:32:00+03:00,100.0,5.0,9.0,9.0,29.16,0.0,72.97,101.49,18.09
2019-04-30 12:33:00+03:00,100.0,5.0,8.0,8.0,29.08,0.0,66.15,101.5,18.15
2019-04-30 12:34:00+03:00,100.0,4.0,8.0,6.0,28.39,0.0,63.98,101.49,18.15
2019-04-30 12:35:00+03:00,100.0,6.0,9.0,9.0,28.17,0.0,65.4,101.49,18.19
2019-04-30 12:36:00+03:00,100.0,9.0,12.0,12.0,28.33,0.0,63.03,101.49,18.12
2019-04-30 12:37:00+03:00,100.0,10.0,12.0,12.0,28.7,0.0,65.05,101.49,18.12
2019-04-30 12:38:00+03:00,100.0,6.0,9.0,9.0,28.77,0.0,66.35,101.49,18.18
2019-04-30 12:39:00+03:00,100.0,5.0,8.0,6.0,28.33,0.0,65.52,101.49,18.23
2019-04-30 12:40:00+03:00,100.0,4.0,8.0,8.0,27.41,0.0,56.99,101.49,18.18
2019-04-30 12:41:00+03:00,100.0,8.0,9.0,9.0,27.88,0.0,66.81,101.48,18.12
2019-04-30 12:42:00+03:00,100.0,6.0,10.0,10.0,28.04,0.0,65.35,101.48,18.13
2019-04-30 12:43:00+03:00,100.0,5.0,9.0,8.0,28.3,0.0,64.62,101.48,18.12
2019-04-30 12:44:00+03:00,100.0,5.0,6.0,6.0,28.46,0.0,63.02,101.48,18.16
2019-04-30 12:45:00+03:00,100.0,6.0,9.0,9.0,28.54,0.0,68.41,101.48,18.25
2019-04-30 12:46:00+03:00,100.0,4.0,5.0,5.0,27.87,0.0,64.47,101.48,18.29
2019-04-30 12:47:00+03:00,100.0,4.0,6.0,6.0,28.11,0.0,67.17,101.48,18.33
2019-04-30 12:48:00+03:00,100.0,5.0,8.0,8.0,28.04,0.0,63.49,101.47,18.37
2019-04-30 12:49:00+03:00,100.0,4.0,6.0,6.0,28.32,0.0,62.06,101.48,18.43
2019-04-30 12:50:00+03:00,100.0,4.0,9.0,6.0,27.95,0.0,62.14,101.48,18.43
2019-04-30 12:51:00+03:00,100.0,5.0,8.0,8.0,27.59,0.0,64.2,101.48,18.42
2019-04-30 12:52:00+03:00,100.0,4.0,9.0,8.0,27.67,0.0,62.41,101.48,18.48
2019-04-30 12:53:00+03:00,100.0,6.0,9.0,9.0,27.53,0.0,62.02,101.48,18.5
2019-04-30 12:54:00+03:00,100.0,4.0,8.0,8.0,27.22,0.0,63.06,101.48,18.49
2019-04-30 12:55:00+03:00,100.0,5.0,9.0,8.0,27.44,0.0,63.88,101.48,18.53
2019-04-30 12:56:00+03:00,100.0,5.0,9.0,8.0,27.31,0.0,66.47,101.48,18.53
2019-04-30 12:57:00+03:00,100.0,4.0,6.0,6.0,27.53,0.0,58.73,101.48,18.56
2019-04-30 12:58:00+03:00,100.0,4.0,6.0,6.0,27.7,0.0,63.08,101.47,18.58
2019-04-30 12:59:00+03:00,100.0,4.0,5.0,5.0,27.46,0.0,62.73,101.47,18.63
2019-04-30 13:00:00+03:00,100.0,4.0,5.0,5.0,27.45,0.0,61.47,101.47,18.73
2019-04-30 13:01:00+03:00,100.0,4.0,6.0,5.0,27.64,0.0,56.44,101.47,18.87
2019-04-30 13:02:00+03:00,100.0,4.0,6.0,6.0,26.44,0.0,62.12,101.46,18.95
2019-04-30 13:03:00+03:00,100.0,4.0,8.0,6.0,26.55,0.0,58.12,101.46,18.98
2019-04-30 13:04:00+03:00,100.0,5.0,8.0,8.0,26.15,0.0,60.04,101.46,18.91
2019-04-30 13:05:00+03:00,99.0,4.0,6.0,6.0,26.12,0.0,65.06,101.47,18.84
2019-04-30 13:06:00+03:00,99.0,5.0,6.0,6.0,26.34,0.0,63.29,101.46,18.88
2019-04-30 13:07:00+03:00,99.0,4.0,6.0,6.0,26.34,0.0,62.9,101.47,19.0
2019-04-30 13:08:00+03:00,99.0,4.0,7.0,6.0,25.85,0.0,63.92,101.47,19.14
2019-04-30 13:09:00+03:00,99.0,4.0,7.0,6.0,25.77,0.0,64.37,101.46,19.41
2019-04-30 13:10:00+03:00,99.0,4.0,6.0,5.0,25.15,0.0,60.8,101.46,19.7
2019-04-30 13:11:00+03:00,99.0,4.0,7.0,6.0,24.5,0.0,66.47,101.46,19.86
2019-04-30 13:12:00+03:00,99.0,5.0,7.0,6.0,24.44,0.0,63.04,101.46,19.91
2019-04-30 13:13:00+03:00,98.0,3.0,4.0,4.0,23.67,0.0,59.84,101.46,19.97
2019-04-30 13:14:00+03:00,98.0,5.0,6.0,6.0,23.51,0.0,58.7,101.46,20.01
2019-04-30 13:15:00+03:00,98.0,4.0,6.0,6.0,23.59,0.0,62.87,101.46,19.94
2019-04-30 13:16:00+03:00,98.0,4.0,6.0,6.0,23.18,0.0,60.81,101.47,19.97
2019-04-30 13:17:00+03:00,98.0,5.0,7.0,7.0,23.15,0.0,62.44,101.47,19.91
2019-04-30 13:18:00+03:00,98.0,5.0,9.0,6.0,23.54,0.0,59.35,101.47,20.0
2019-04-30 13:19:00+03:00,98.0,4.0,6.0,5.0,22.98,0.0,64.77,101.47,20.04
2019-04-30 13:20:00+03:00,98.0,3.0,5.0,5.0,22.79,0.0,59.71,101.47,20.03
2019-04-30 13:21:00+03:00,97.0,5.0,6.0,6.0,23.19,0.0,58.45,101.47,19.89
2019-04-30 13:22:00+03:00,98.0,4.0,7.0,6.0,23.35,0.0,59.1,101.47,19.93
2019-04-30 13:23:00+03:00,98.0,5.0,7.0,7.0,23.07,0.0,59.44,101.47,20.03
2019-04-30 13:24:00+03:00,99.0,4.0,6.0,6.0,23.11,0.0,66.77,101.47,20.16
2019-04-30 13:25:00+03:00,99.0,3.0,4.0,4.0,23.21,0.0,61.22,101.46,20.21
2019-04-30 13:26:00+03:00,100.0,5.0,6.0,6.0,22.7,0.0,61.95,101.47,20.23
2019-04-30 13:27:00+03:00,100.0,4.0,6.0,6.0,22.99,0.0,59.89,101.47,20.24
2019-04-30 13:28:00+03:00,100.0,4.0,7.0,7.0,22.99,0.0,57.29,101.46,20.34
2019-04-30 13:29:00+03:00,100.0,5.0,5.0,5.0,23.01,0.0,61.38,101.47,20.45
2019-04-30 13:30:00+03:00,100.0,5.0,6.0,6.0,22.37,0.0,61.16,101.46,20.62
2019-04-30 13:31:00+03:00,100.0,5.0,6.0,6.0,22.8,0.0,62.01,101.46,20.69
2019-04-30 13:32:00+03:00,100.0,5.0,8.0,7.0,22.62,0.0,61.05,101.46,20.75
2019-04-30 13:33:00+03:00,100.0,5.0,7.0,7.0,22.59,0.0,60.64,101.46,20.69
2019-04-30 13:34:00+03:00,100.0,4.0,8.0,8.0,22.42,0.0,58.49,101.46,20.75
2019-04-30 13:35:00+03:00,100.0,4.0,5.0,5.0,22.53,0.0,56.36,101.46,20.8
2019-04-30 13:36:00+03:00,100.0,5.0,11.0,8.0,22.84,0.0,63.1,101.46,20.78
2019-04-30 13:37:00+03:00,100.0,6.0,10.0,8.0,22.44,0.0,56.19,101.46,20.82
2019-04-30 13:38:00+03:00,100.0,5.0,8.0,7.0,22.79,0.0,62.27,101.46,20.86
2019-04-30 13:39:00+03:00,100.0,5.0,7.0,7.0,22.75,0.0,62.75,101.46,20.9
2019-04-30 13:40:00+03:00,100.0,4.0,8.0,8.0,22.58,0.0,55.84,101.46,20.92
2019-04-30 13:41:00+03:00,100.0,5.0,7.0,7.0,22.8,0.0,61.52,101.46,20.93
2019-04-30 13:42:00+03:00,100.0,4.0,6.0,6.0,22.01,0.0,62.44,101.46,20.92
2019-04-30 13:43:00+03:00,100.0,5.0,6.0,6.0,22.88,0.0,59.3,101.45,20.78
2019-04-30 13:44:00+03:00,100.0,5.0,8.0,6.0,22.69,0.0,57.86,101.45,20.85
2019-04-30 13:45:00+03:00,100.0,5.0,7.0,7.0,21.99,0.0,63.92,101.45,20.86
2019-04-30 13:46:00+03:00,100.0,5.0,7.0,7.0,22.44,0.0,60.05,101.45,20.68
2019-04-30 13:47:00+03:00,100.0,4.0,6.0,6.0,23.0,0.0,58.78,101.45,20.52
2019-04-30 13:48:00+03:00,100.0,5.0,7.0,7.0,23.07,0.0,57.13,101.45,20.54
2019-04-30 13:49:00+03:00,100.0,5.0,8.0,7.0,23.14,0.0,60.7,101.44,20.62
2019-04-30 13:50:00+03:00,100.0,5.0,7.0,7.0,22.59,0.0,62.65,101.44,20.62
2019-04-30 13:51:00+03:00,100.0,5.0,7.0,7.0,22.92,0.0,61.27,101.44,20.67
2019-04-30 13:52:00+03:00,100.0,5.0,6.0,6.0,22.67,0.0,65.01,101.44,20.59
2019-04-30 13:53:00+03:00,100.0,5.0,8.0,6.0,22.73,0.0,64.73,101.44,20.56
2019-04-30 13:54:00+03:00,100.0,5.0,6.0,6.0,22.9,0.0,60.27,101.44,20.58
2019-04-30 13:55:00+03:00,100.0,5.0,7.0,7.0,22.9,0.0,61.59,101.45,20.41
2019-04-30 13:56:00+03:00,100.0,5.0,6.0,6.0,23.37,0.0,61.67,101.44,20.21
2019-04-30 13:57:00+03:00,100.0,5.0,7.0,6.0,23.13,0.0,62.13,101.45,20.09
2019-04-30 13:58:00+03:00,100.0,5.0,6.0,6.0,23.58,0.0,60.55,101.44,19.97
2019-04-30 13:59:00+03:00,100.0,5.0,11.0,7.0,23.77,0.0,57.58,101.43,20.11
2019-04-30 14:00:00+03:00,100.0,5.0,6.0,6.0,23.37,0.0,58.45,101.43,20.3
2019-04-30 14:01:00+03:00,100.0,4.0,7.0,6.0,23.7,0.0,62.6,101.43,20.47
2019-04-30 14:02:00+03:00,100.0,5.0,7.0,7.0,23.34,0.0,56.68,101.44,20.58
2019-04-30 14:03:00+03:00,100.0,6.0,10.0,8.0,23.01,0.0,61.36,101.44,20.58
2019-04-30 14:04:00+03:00,100.0,7.0,10.0,10.0,23.3,0.0,58.48,101.43,20.55
2019-04-30 14:05:00+03:00,100.0,5.0,9.0,8.0,23.0,0.0,58.23,101.43,20.58
2019-04-30 14:06:00+03:00,100.0,6.0,11.0,9.0,22.91,2.64,57.25,101.43,20.55
2019-04-30 14:07:00+03:00,100.0,6.0,8.0,8.0,22.03,7.24,57.23,101.43,20.63
2019-04-30 14:08:00+03:00,100.0,6.0,8.0,8.0,22.58,4.87,56.57,101.42,20.56
2019-04-30 14:09:00+03:00,100.0,5.0,7.0,7.0,22.77,0.0,57.01,101.42,20.59
2019-04-30 14:10:00+03:00,100.0,6.0,8.0,8.0,22.53,0.0,61.47,101.42,20.61
2019-04-30 14:11:00+03:00,100.0,6.0,9.0,8.0,22.7,0.0,60.6,101.41,20.63
2019-04-30 14:12:00+03:00,100.0,7.0,9.0,9.0,21.99,0.0,61.91,101.42,20.67
2019-04-30 14:13:00+03:00,100.0,6.0,11.0,9.0,22.24,0.0,59.3,101.41,20.76
2019-04-30 14:14:00+03:00,100.0,6.0,8.0,8.0,22.46,0.0,60.27,101.42,20.78
2019-04-30 14:15:00+03:00,100.0,6.0,8.0,8.0,21.91,0.0,58.33,101.41,20.92
2019-04-30 14:16:00+03:00,100.0,5.0,6.0,6.0,22.1,0.0,63.43,101.41,20.69
2019-04-30 14:17:00+03:00,100.0,5.0,7.0,6.0,22.13,0.0,63.42,101.41,20.69
2019-04-30 14:18:00+03:00,100.0,5.0,9.0,8.0,21.98,0.0,59.15,101.41,20.76
2019-04-30 14:19:00+03:00,100.0,5.0,6.0,6.0,22.23,0.0,57.57,101.41,20.82
2019-04-30 14:20:00+03:00,100.0,4.0,5.0,5.0,21.83,0.0,62.54,101.41,20.9
2019-04-30 14:21:00+03:00,100.0,5.0,8.0,7.0,21.85,0.0,64.13,101.41,20.98
2019-04-30 14:22:00+03:00,100.0,4.0,7.0,6.0,21.52,0.0,63.38,101.41,21.03
2019-04-30 14:23:00+03:00,100.0,5.0,7.0,7.0,21.72,0.0,57.42,101.41,21.02
2019-04-30 14:24:00+03:00,100.0,5.0,8.0,7.0,21.75,0.0,57.35,101.41,21.13
2019-04-30 14:25:00+03:00,100.0,4.0,6.0,6.0,21.55,0.0,57.54,101.41,21.2
2019-04-30 14:26:00+03:00,100.0,4.0,6.0,5.0,21.16,0.0,61.44,101.4,21.27
2019-04-30 14:27:00+03:00,100.0,5.0,7.0,7.0,20.97,0.0,62.12,101.4,21.2
2019-04-30 14:28:00+03:00,100.0,4.0,7.0,6.0,21.34,0.0,62.4,101.4,21.27
2019-04-30 14:29:00+03:00,100.0,5.0,6.0,6.0,21.09,0.0,57.72,101.39,21.4
2019-04-30 14:30:00+03:00,100.0,4.0,8.0,8.0,20.73,0.0,63.4,101.38,21.57
2019-04-30 14:31:00+03:00,100.0,5.0,7.0,7.0,20.17,0.0,60.56,101.38,21.56
2019-04-30 14:32:00+03:00,100.0,5.0,8.0,7.0,19.64,0.0,61.19,101.37,21.44
2019-04-30 14:33:00+03:00,100.0,5.0,8.0,8.0,19.87,0.0,62.28,101.37,21.39
2019-04-30 14:34:00+03:00,100.0,5.0,6.0,6.0,20.19,0.0,59.02,101.37,21.37
2019-04-30 14:35:00+03:00,100.0,5.0,6.0,6.0,20.27,0.0,62.86,101.37,21.41
2019-04-30 14:36:00+03:00,100.0,5.0,7.0,7.0,20.34,0.0,60.87,101.37,21.47
2019-04-30 14:37:00+03:00,100.0,4.0,6.0,6.0,20.14,0.0,55.54,101.36,21.48
2019-04-30 14:38:00+03:00,100.0,4.0,5.0,5.0,20.72,0.0,63.28,101.37,21.51
2019-04-30 14:39:00+03:00,100.0,5.0,8.0,8.0,20.13,0.0,61.57,101.37,21.56
2019-04-30 14:40:00+03:00,100.0,4.0,7.0,6.0,20.48,3.11,62.09,101.37,21.58
2019-04-30 14:41:00+03:00,100.0,5.0,8.0,7.0,19.77,5.94,59.75,101.36,21.53
2019-04-30 14:42:00+03:00,100.0,5.0,8.0,8.0,20.34,6.86,68.44,101.36,21.39
2019-04-30 14:43:00+03:00,100.0,5.0,7.0,7.0,20.02,11.68,59.85,101.36,21.3
2019-04-30 14:44:00+03:00,100.0,5.0,7.0,6.0,20.58,11.1,60.45,101.36,21.21
2019-04-30 14:45:00+03:00,99.0,5.0,7.0,7.0,21.02,13.69,57.07,101.36,21.23
2019-04-30 14:46:00+03:00,99.0,4.0,7.0,7.0,20.98,1.62,56.86,101.36,21.26
2019-04-30 14:47:00+03:00,99.0,5.0,7.0,6.0,21.07,15.88,62.72,101.36,21.29
2019-04-30 14:48:00+03:00,99.0,5.0,8.0,7.0,21.34,0.0,74.41,101.36,21.29
2019-04-30 14:49:00+03:00,99.0,4.0,6.0,5.0,21.3,14.53,61.76,101.36,21.31
2019-04-30 14:50:00+03:00,99.0,4.0,5.0,5.0,20.03,0.0,67.57,101.36,21.33
2019-04-30 14:51:00+03:00,99.0,5.0,6.0,6.0,20.51,0.0,62.96,101.36,21.19
2019-04-30 14:52:00+03:00,99.0,4.0,5.0,5.0,20.34,0.0,60.95,101.37,21.17
2019-04-30 14:53:00+03:00,98.0,5.0,8.0,7.0,19.97,0.0,61.02,101.36,21.17
2019-04-30 14:54:00+03:00,98.0,4.0,7.0,6.0,20.18,0.0,59.64,101.36,21.19
2019-04-30 14:55:00+03:00,98.0,5.0,7.0,7.0,19.77,0.0,61.4,101.36,21.24
2019-04-30 14:56:00+03:00,98.0,5.0,7.0,7.0,20.24,0.0,68.83,101.35,21.17
2019-04-30 14:57:00+03:00,98.0,5.0,12.0,9.0,20.25,0.0,60.72,101.35,21.19
2019-04-30 14:58:00+03:00,98.0,4.0,6.0,5.0,20.11,0.0,55.74,101.35,21.27
2019-04-30 14:59:00+03:00,98.0,4.0,5.0,5.0,20.35,0.0,58.95,101.35,21.24
2019-04-30 15:00:00+03:00,98.0,4.0,6.0,6.0,20.35,0.0,60.66,101.34,21.27
2019-04-30 15:01:00+03:00,98.0,4.0,6.0,6.0,20.1,0.0,72.96,101.34,21.29
2019-04-30 15:02:00+03:00,99.0,4.0,6.0,6.0,19.85,0.0,58.84,101.35,21.33
2019-04-30 15:03:00+03:00,99.0,5.0,6.0,6.0,19.84,0.0,64.21,101.35,21.5
2019-04-30 15:04:00+03:00,99.0,5.0,8.0,7.0,19.47,0.0,64.92,101.35,21.64
2019-04-30 15:05:00+03:00,100.0,5.0,8.0,7.0,19.47,0.0,61.45,101.36,21.62
2019-04-30 15:06:00+03:00,100.0,3.0,6.0,5.0,19.58,0.0,57.8,101.35,21.71
2019-04-30 15:07:00+03:00,100.0,5.0,7.0,7.0,19.27,0.0,59.83,101.35,21.75
2019-04-30 15:08:00+03:00,100.0,5.0,7.0,6.0,19.32,0.0,63.6,101.35,21.71
2019-04-30 15:09:00+03:00,100.0,4.0,7.0,7.0,19.37,0.0,61.23,101.35,21.85
2019-04-30 15:10:00+03:00,100.0,4.0,8.0,7.0,19.62,0.0,61.67,101.35,21.95
2019-04-30 15:11:00+03:00,100.0,4.0,5.0,5.0,19.28,0.0,57.85,101.35,21.99
2019-04-30 15:12:00+03:00,100.0,5.0,7.0,7.0,19.38,0.0,59.96,101.34,22.02
2019-04-30 15:13:00+03:00,100.0,5.0,7.0,6.0,19.53,0.0,59.01,101.34,22.08
2019-04-30 15:14:00+03:00,100.0,4.0,5.0,5.0,19.81,0.0,59.15,101.34,22.25
2019-04-30 15:15:00+03:00,100.0,4.0,7.0,6.0,19.83,0.0,58.62,101.35,22.28
2019-04-30 15:16:00+03:00,100.0,5.0,6.0,6.0,19.8,0.0,61.56,101.36,22.44
2019-04-30 15:17:00+03:00,100.0,5.0,7.0,7.0,19.38,0.0,61.83,101.35,22.59
2019-04-30 15:18:00+03:00,100.0,5.0,7.0,7.0,18.8,0.0,59.35,101.35,22.62
2019-04-30 15:19:00+03:00,100.0,5.0,6.0,6.0,18.93,0.0,61.81,101.35,22.56
2019-04-30 15:20:00+03:00,100.0,5.0,7.0,7.0,18.95,0.0,57.16,101.35,22.47
2019-04-30 15:21:00+03:00,100.0,4.0,5.0,5.0,18.66,0.0,54.42,101.34,22.4
2019-04-30 15:22:00+03:00,100.0,4.0,6.0,6.0,19.06,0.0,63.16,101.33,22.12
2019-04-30 15:23:00+03:00,100.0,4.0,6.0,6.0,19.0,0.0,66.44,101.33,22.18
2019-04-30 15:24:00+03:00,100.0,4.0,7.0,6.0,19.37,0.0,60.71,101.33,22.28
2019-04-30 15:25:00+03:00,100.0,4.0,7.0,6.0,19.55,0.0,57.53,101.33,22.38
2019-04-30 15:26:00+03:00,100.0,4.0,6.0,6.0,19.36,0.0,59.42,101.33,22.42
2019-04-30 15:27:00+03:00,100.0,5.0,7.0,7.0,19.61,0.0,60.37,101.33,22.22
2019-04-30 15:28:00+03:00,100.0,5.0,8.0,7.0,19.62,0.0,62.23,101.33,22.3
2019-04-30 15:29:00+03:00,100.0,4.0,7.0,6.0,19.27,0.0,60.89,101.33,22.39
2019-04-30 15:30:00+03:00,100.0,5.0,6.0,6.0,19.1,0.0,56.4,101.32,22.29
2019-04-30 15:31:00+03:00,100.0,5.0,8.0,8.0,19.37,0.0,61.4,101.32,22.25
2019-04-30 15:32:00+03:00,100.0,6.0,8.0,7.0,19.8,0.0,60.95,101.31,22.02
2019-04-30 15:33:00+03:00,100.0,5.0,6.0,6.0,20.32,0.0,63.27,101.31,21.97
2019-04-30 15:34:00+03:00,100.0,4.0,8.0,6.0,20.28,0.0,61.21,101.31,22.11
2019-04-30 15:35:00+03:00,100.0,4.0,5.0,5.0,20.27,0.0,60.06,101.31,22.15
2019-04-30 15:36:00+03:00,100.0,4.0,7.0,6.0,20.04,0.0,61.37,101.3,22.15
2019-04-30 15:37:00+03:00,100.0,5.0,8.0,7.0,19.78,1.54,58.67,101.3,22.16
2019-04-30 15:38:00+03:00,100.0,5.0,6.0,6.0,19.83,7.43,59.56,101.3,21.94
2019-04-30 15:39:00+03:00,100.0,4.0,8.0,7.0,19.87,9.64,59.38,101.3,21.87
2019-04-30 15:40:00+03:00,100.0,5.0,6.0,6.0,20.03,9.74,60.33,101.3,21.71
2019-04-30 15:41:00+03:00,100.0,5.0,8.0,8.0,19.87,8.89,58.02,101.3,21.77
2019-04-30 15:42:00+03:00,100.0,4.0,6.0,6.0,20.32,6.38,59.66,101.29,21.67
2019-04-30 15:43:00+03:00,100.0,3.0,7.0,6.0,20.36,3.58,63.51,101.29,21.58
2019-04-30 15:44:00+03:00,100.0,5.0,8.0,7.0,20.09,0.0,56.73,101.29,21.62
2019-04-30 15:45:00+03:00,100.0,5.0,7.0,7.0,20.44,0.0,53.65,101.29,21.65
2019-04-30 15:46:00+03:00,100.0,4.0,6.0,6.0,19.72,0.0,59.46,101.29,21.61
2019-04-30 15:47:00+03:00,100.0,5.0,7.0,7.0,20.02,0.0,56.59,101.28,21.44
2019-04-30 15:48:00+03:00,100.0,4.0,7.0,6.0,20.08,5.78,57.93,101.28,21.36
2019-04-30 15:49:00+03:00,100.0,4.0,6.0,6.0,20.24,8.29,68.7,101.28,21.2
2019-04-30 15:50:00+03:00,100.0,5.0,9.0,7.0,20.49,10.12,58.88,101.28,21.27
2019-04-30 15:51:00+03:00,100.0,4.0,6.0,6.0,19.81,11.11,57.78,101.28,21.36
2019-04-30 15:52:00+03:00,100.0,5.0,8.0,6.0,20.25,9.0,57.98,101.27,21.33
2019-04-30 15:53:00+03:00,100.0,4.0,6.0,6.0,20.36,6.19,59.77,101.27,21.36
2019-04-30 15:54:00+03:00,100.0,5.0,7.0,7.0,20.06,0.0,57.25,101.27,21.4
2019-04-30 15:55:00+03:00,100.0,5.0,7.0,7.0,19.77,0.0,67.53,101.27,21.43
2019-04-30 15:56:00+03:00,100.0,5.0,5.0,5.0,20.14,3.18,59.81,101.27,21.43
2019-04-30 15:57:00+03:00,100.0,5.0,8.0,8.0,20.29,0.0,62.27,101.27,21.5
2019-04-30 15:58:00+03:00,100.0,4.0,6.0,6.0,20.27,0.0,59.95,101.27,21.56
2019-04-30 15:59:00+03:00,100.0,5.0,8.0,8.0,20.23,0.0,59.52,101.27,21.62
2019-04-30 16:00:00+03:00,100.0,5.0,7.0,7.0,20.18,6.73,58.22,101.27,21.61
2019-04-30 16:01:00+03:00,100.0,4.0,6.0,6.0,19.77,9.12,59.63,101.28,21.65
2019-04-30 16:02:00+03:00,100.0,4.0,6.0,6.0,20.05,8.28,55.6,101.27,21.56
2019-04-30 16:03:00+03:00,100.0,5.0,7.0,7.0,20.31,6.75,61.11,101.27,21.58
2019-04-30 16:04:00+03:00,100.0,4.0,8.0,7.0,20.02,6.96,67.68,101.27,21.62
2019-04-30 16:05:00+03:00,100.0,4.0,6.0,6.0,20.15,7.44,54.89,101.27,21.56
2019-04-30 16:06:00+03:00,100.0,4.0,5.0,5.0,20.22,7.7,59.34,101.27,21.57
2019-04-30 16:07:00+03:00,100.0,4.0,8.0,7.0,19.88,2.0,53.95,101.27,21.62
2019-04-30 16:08:00+03:00,100.0,5.0,6.0,6.0,19.64,0.0,58.53,101.27,21.61
2019-04-30 16:09:00+03:00,100.0,5.0,7.0,6.0,19.91,0.52,64.27,101.27,21.58
2019-04-30 16:10:00+03:00,100.0,5.0,6.0,6.0,19.53,0.0,64.27,101.27,21.61
2019-04-30 16:11:00+03:00,100.0,6.0,7.0,7.0,19.96,0.0,61.53,101.27,21.62
2019-04-30 16:12:00+03:00,100.0,6.0,8.0,8.0,19.79,0.0,59.26,101.27,21.72
2019-04-30 16:13:00+03:00,100.0,5.0,6.0,6.0,19.74,0.0,62.9,101.27,21.6
2019-04-30 16:14:00+03:00,100.0,5.0,6.0,6.0,19.88,0.0,57.66,101.27,21.48
2019-04-30 16:15:00+03:00,100.0,5.0,7.0,7.0,20.08,0.0,62.38,101.27,21.47
2019-04-30 16:16:00+03:00,100.0,5.0,7.0,6.0,20.2,0.0,58.98,101.27,21.51
2019-04-30 16:17:00+03:00,100.0,4.0,7.0,6.0,19.68,0.0,56.02,101.26,21.48
2019-04-30 16:18:00+03:00,100.0,3.0,6.0,6.0,19.8,0.0,64.29,101.26,21.23
2019-04-30 16:19:00+03:00,100.0,4.0,5.0,4.0,20.27,0.0,57.93,101.26,21.17
2019-04-30 16:20:00+03:00,100.0,4.0,5.0,5.0,19.85,0.0,56.8,101.25,21.2
2019-04-30 16:21:00+03:00,100.0,4.0,6.0,6.0,19.96,0.0,61.92,101.26,21.24
2019-04-30 16:22:00+03:00,100.0,5.0,7.0,7.0,19.87,0.0,61.04,101.26,21.34
2019-04-30 16:23:00+03:00,100.0,4.0,6.0,6.0,19.64,0.0,61.24,101.25,21.29
2019-04-30 16:24:00+03:00,100.0,4.0,5.0,5.0,20.1,0.0,62.53,101.26,21.29
2019-04-30 16:25:00+03:00,99.0,5.0,7.0,6.0,20.15,0.0,59.84,101.25,21.37
2019-04-30 16:26:00+03:00,99.0,5.0,6.0,6.0,20.14,0.0,60.43,101.25,21.33
2019-04-30 16:27:00+03:00,99.0,4.0,5.0,5.0,19.9,0.19,56.84,101.25,21.3
2019-04-30 16:28:00+03:00,99.0,5.0,7.0,7.0,19.86,0.58,60.76,101.25,21.26
2019-04-30 16:29:00+03:00,99.0,4.0,6.0,6.0,19.93,0.0,56.93,101.25,21.21
2019-04-30 16:30:00+03:00,99.0,5.0,7.0,7.0,20.21,0.04,56.07,101.24,21.19
2019-04-30 16:31:00+03:00,99.0,6.0,10.0,8.0,19.85,0.88,59.86,101.24,21.06
2019-04-30 16:32:00+03:00,99.0,6.0,8.0,8.0,20.15,0.52,61.4,101.24,21.09
2019-04-30 16:33:00+03:00,98.0,6.0,7.0,7.0,20.06,0.78,62.78,101.24,21.2
2019-04-30 16:34:00+03:00,98.0,4.0,7.0,7.0,20.18,1.11,60.74,101.24,21.21
2019-04-30 16:35:00+03:00,98.0,5.0,7.0,7.0,20.0,1.5,66.05,101.25,21.17
2019-04-30 16:36:00+03:00,98.0,7.0,9.0,9.0,20.0,0.81,58.91,101.24,21.14
2019-04-30 16:37:00+03:00,98.0,6.0,7.0,7.0,19.56,0.0,62.81,101.24,21.0
2019-04-30 16:38:00+03:00,98.0,6.0,8.0,8.0,19.95,2.91,60.14,101.24,20.9
2019-04-30 16:39:00+03:00,98.0,6.0,7.0,7.0,20.06,2.79,56.64,101.24,20.95
2019-04-30 16:40:00+03:00,98.0,5.0,7.0,7.0,19.83,2.1,57.24,101.23,21.07
2019-04-30 16:41:00+03:00,98.0,16.0,19.0,19.0,20.11,0.0,60.38,101.24,21.19
2019-04-30 16:42:00+03:00,99.0,7.0,9.0,9.0,19.81,2.33,56.48,101.24,21.2
2019-04-30 16:43:00+03:00,99.0,5.0,7.0,6.0,19.75,2.18,56.08,101.25,21.31
2019-04-30 16:44:00+03:00,100.0,5.0,8.0,7.0,19.66,2.66,59.98,101.24,21.44
2019-04-30 16:45:00+03:00,100.0,4.0,7.0,7.0,18.84,2.81,60.48,101.24,21.56
2019-04-30 16:46:00+03:00,100.0,4.0,6.0,6.0,19.1,3.2,59.05,101.24,21.65
2019-04-30 16:47:00+03:00,100.0,4.0,5.0,5.0,18.31,0.0,63.63,101.24,21.6
2019-04-30 16:48:00+03:00,100.0,5.0,7.0,6.0,18.41,1.83,63.78,101.24,21.61
2019-04-30 16:49:00+03:00,100.0,4.0,7.0,6.0,18.35,0.0,61.99,101.23,21.75
2019-04-30 16:50:00+03:00,100.0,3.0,7.0,6.0,18.89,0.0,62.68,101.24,21.64
2019-04-30 16:51:00+03:00,100.0,4.0,6.0,6.0,18.9,0.0,60.14,101.24,21.75
2019-04-30 16:52:00+03:00,100.0,4.0,6.0,6.0,18.63,0.0,57.25,101.24,21.81
2019-04-30 16:53:00+03:00,100.0,4.0,7.0,7.0,19.0,0.0,61.16,101.24,21.82
2019-04-30 16:54:00+03:00,100.0,4.0,7.0,5.0,18.6,0.0,57.92,101.24,21.92
2019-04-30 16:55:00+03:00,100.0,5.0,6.0,6.0,18.38,0.0,61.55,101.24,21.79
2019-04-30 16:56:00+03:00,100.0,5.0,7.0,7.0,18.67,0.0,62.13,101.23,21.71
2019-04-30 16:57:00+03:00,100.0,4.0,5.0,5.0,18.48,0.0,57.52,101.24,21.78
2019-04-30 16:58:00+03:00,100.0,6.0,7.0,7.0,18.19,4.52,60.74,101.23,21.82
2019-04-30 16:59:00+03:00,100.0,7.0,8.0,8.0,18.48,0.0,57.19,101.24,21.82
2019-04-30 17:00:00+03:00,100.0,5.0,7.0,7.0,18.55,0.0,62.38,101.24,21.88
2019-04-30 17:01:00+03:00,100.0,6.0,8.0,7.0,18.71,0.0,57.92,101.23,22.01
2019-04-30 17:02:00+03:00,100.0,10.0,13.0,13.0,18.53,0.0,61.7,101.22,22.23
2019-04-30 17:03:00+03:00,100.0,10.0,16.0,15.0,18.68,0.0,64.52,101.23,22.35
2019-04-30 17:04:00+03:00,100.0,16.0,19.0,18.0,18.55,0.0,68.75,101.23,22.44
2019-04-30 17:05:00+03:00,100.0,11.0,14.0,14.0,18.23,0.0,67.05,101.23,22.52
2019-04-30 17:06:00+03:00,100.0,7.0,9.0,9.0,18.4,0.0,53.97,101.23,22.59
2019-04-30 17:07:00+03:00,100.0,7.0,10.0,9.0,18.22,0.0,57.91,101.22,22.5
2019-04-30 17:08:00+03:00,100.0,5.0,7.0,7.0,18.07,0.0,61.96,101.22,22.47
2019-04-30 17:09:00+03:00,100.0,4.0,6.0,6.0,18.32,0.0,61.12,101.22,22.39
2019-04-30 17:10:00+03:00,100.0,4.0,6.0,6.0,18.52,0.0,55.38,101.22,22.46
2019-04-30 17:11:00+03:00,100.0,4.0,5.0,5.0,18.26,0.0,58.61,101.22,22.5
2019-04-30 17:12:00+03:00,100.0,4.0,6.0,6.0,18.29,0.0,57.84,101.22,22.56
2019-04-30 17:13:00+03:00,100.0,4.0,6.0,5.0,18.37,0.0,56.93,101.22,22.55
2019-04-30 17:14:00+03:00,100.0,5.0,7.0,6.0,18.01,0.0,59.75,101.22,22.47
2019-04-30 17:15:00+03:00,100.0,5.0,6.0,6.0,18.22,0.0,60.83,101.21,22.39
2019-04-30 17:16:00+03:00,100.0,4.0,5.0,5.0,18.07,0.0,57.96,101.21,22.35
2019-04-30 17:17:00+03:00,100.0,5.0,6.0,6.0,18.38,0.0,58.83,101.21,22.22
2019-04-30 17:18:00+03:00,100.0,3.0,7.0,5.0,18.64,0.0,68.82,101.21,22.23
2019-04-30 17:19:00+03:00,100.0,4.0,5.0,5.0,18.69,0.0,57.05,101.21,22.3
2019-04-30 17:20:00+03:00,100.0,7.0,9.0,9.0,18.72,0.0,63.86,101.21,22.29
2019-04-30 17:21:00+03:00,100.0,6.0,9.0,8.0,18.77,0.0,56.28,101.21,22.28
2019-04-30 17:22:00+03:00,100.0,4.0,7.0,6.0,18.96,6.3,54.72,101.21,22.09
2019-04-30 17:23:00+03:00,100.0,4.0,6.0,6.0,18.76,1.03,59.6,101.21,22.05
2019-04-30 17:24:00+03:00,100.0,4.0,5.0,4.0,18.72,4.99,56.49,101.21,22.01
2019-04-30 17:25:00+03:00,100.0,5.0,7.0,7.0,18.94,12.78,56.39,101.21,21.89
2019-04-30 17:26:00+03:00,100.0,4.0,6.0,6.0,18.93,18.91,56.8,101.21,21.87
2019-04-30 17:27:00+03:00,100.0,4.0,6.0,5.0,19.08,18.43,61.43,101.21,21.77
2019-04-30 17:28:00+03:00,100.0,5.0,6.0,6.0,19.28,17.94,61.76,101.21,21.75
2019-04-30 17:29:00+03:00,100.0,7.0,10.0,9.0,19.37,11.07,55.66,101.2,21.7
2019-04-30 17:30:00+03:00,100.0,7.0,11.0,10.0,19.42,0.0,57.76,101.2,21.46
2019-04-30 17:31:00+03:00,100.0,6.0,9.0,8.0,19.35,16.24,59.39,101.21,21.31
2019-04-30 17:32:00+03:00,100.0,5.0,7.0,6.0,19.65,13.63,53.78,101.2,21.16
2019-04-30 17:33:00+03:00,100.0,6.0,8.0,7.0,19.75,0.69,60.8,101.2,21.14
2019-04-30 17:34:00+03:00,100.0,6.0,8.0,7.0,19.74,0.0,57.3,101.2,21.19
2019-04-30 17:35:00+03:00,100.0,6.0,8.0,8.0,20.04,20.89,59.79,101.2,21.26
2019-04-30 17:36:00+03:00,100.0,5.0,6.0,6.0,20.27,18.02,61.94,101.2,21.33
2019-04-30 17:37:00+03:00,100.0,6.0,7.0,6.0,19.79,24.15,62.33,101.2,21.31
2019-04-30 17:38:00+03:00,100.0,5.0,6.0,6.0,20.08,28.98,62.01,101.2,21.27
2019-04-30 17:39:00+03:00,100.0,5.0,6.0,5.0,19.96,13.24,58.17,101.2,21.24
2019-04-30 17:40:00+03:00,100.0,4.0,6.0,6.0,20.11,25.52,56.3,101.2,21.23
2019-04-30 17:41:00+03:00,100.0,4.0,5.0,5.0,20.27,17.61,61.85,101.2,21.23
2019-04-30 17:42:00+03:00,100.0,4.0,6.0,6.0,20.27,17.97,61.69,101.19,21.17
2019-04-30 17:43:00+03:00,100.0,4.0,7.0,6.0,19.96,10.76,57.28,101.19,21.03
2019-04-30 17:44:00+03:00,100.0,5.0,6.0,6.0,20.0,2.83,60.38,101.19,20.89
2019-04-30 17:45:00+03:00,100.0,4.0,7.0,6.0,20.43,16.98,58.46,101.19,20.78
2019-04-30 17:46:00+03:00,100.0,3.0,5.0,5.0,20.69,21.22,58.73,101.19,20.82
2019-04-30 17:47:00+03:00,100.0,4.0,5.0,5.0,20.57,24.63,58.53,101.19,20.88
2019-04-30 17:48:00+03:00,100.0,4.0,6.0,6.0,20.4,25.95,57.09,101.18,20.89
2019-04-30 17:49:00+03:00,100.0,4.0,6.0,6.0,20.63,25.86,60.72,101.19,20.83
2019-04-30 17:50:00+03:00,100.0,5.0,7.0,7.0,20.63,24.21,57.81,101.18,20.86
2019-04-30 17:51:00+03:00,100.0,4.0,7.0,5.0,20.31,22.31,59.56,101.18,20.78
2019-04-30 17:52:00+03:00,100.0,4.0,5.0,5.0,20.54,20.93,62.29,101.18,20.8
2019-04-30 17:53:00+03:00,100.0,5.0,8.0,7.0,20.89,19.6,58.78,101.18,20.78
2019-04-30 17:54:00+03:00,100.0,4.0,5.0,5.0,20.85,18.01,58.83,101.18,20.76
2019-04-30 17:55:00+03:00,100.0,5.0,7.0,7.0,20.86,16.66,60.52,101.18,20.69
2019-04-30 17:56:00+03:00,100.0,4.0,6.0,6.0,21.16,15.31,59.44,101.18,20.67
2019-04-30 17:57:00+03:00,100.0,4.0,6.0,6.0,21.1,15.04,59.52,101.18,20.68
2019-04-30 17:58:00+03:00,100.0,5.0,8.0,7.0,21.42,14.71,63.93,101.18,20.65
2019-04-30 17:59:00+03:00,100.0,4.0,7.0,6.0,21.41,14.38,58.55,101.18,20.62
2019-04-30 18:00:00+03:00,100.0,4.0,7.0,6.0,21.04,13.54,58.49,101.18,20.51
2019-04-30 18:01:00+03:00,100.0,3.0,6.0,6.0,21.32,14.3,67.4,101.18,20.45
2019-04-30 18:02:00+03:00,100.0,3.0,5.0,5.0,21.4,13.85,59.8,101.17,20.42
2019-04-30 18:03:00+03:00,100.0,4.0,6.0,5.0,20.97,13.66,63.89,101.19,20.37
2019-04-30 18:04:00+03:00,100.0,4.0,7.0,7.0,21.23,12.22,60.61,101.19,20.1
2019-04-30 18:05:00+03:00,100.0,5.0,7.0,7.0,21.42,11.73,56.78,101.19,19.99
2019-04-30 18:06:00+03:00,99.0,4.0,6.0,6.0,20.83,11.25,62.03,101.19,19.9
2019-04-30 18:07:00+03:00,99.0,4.0,6.0,6.0,21.29,10.37,62.18,101.18,19.76
2019-04-30 18:08:00+03:00,99.0,4.0,7.0,6.0,21.53,9.11,60.77,101.18,19.74
2019-04-30 18:09:00+03:00,99.0,3.0,4.0,4.0,20.89,7.52,57.59,101.18,19.79
2019-04-30 18:10:00+03:00,99.0,4.0,6.0,6.0,21.08,6.17,60.6,101.18,19.65
2019-04-30 18:11:00+03:00,99.0,3.0,5.0,5.0,21.54,6.53,58.38,101.18,19.69
2019-04-30 18:12:00+03:00,99.0,5.0,6.0,6.0,21.7,5.3,57.36,101.18,19.72
2019-04-30 18:13:00+03:00,99.0,4.0,6.0,6.0,21.35,4.58,66.33,101.18,19.77
2019-04-30 18:14:00+03:00,98.0,5.0,7.0,7.0,21.26,5.4,57.57,101.18,19.8
2019-04-30 18:15:00+03:00,98.0,4.0,5.0,5.0,21.29,4.44,58.75,101.18,19.82
2019-04-30 18:16:00+03:00,98.0,3.0,6.0,5.0,20.71,3.92,62.16,101.18,19.82
2019-04-30 18:17:00+03:00,98.0,5.0,8.0,6.0,20.84,2.78,63.82,101.17,19.6
2019-04-30 18:18:00+03:00,98.0,4.0,6.0,6.0,21.26,2.66,59.92,101.17,19.58
2019-04-30 18:19:00+03:00,98.0,5.0,5.0,5.0,21.55,1.52,61.58,101.17,19.62
2019-04-30 18:20:00+03:00,98.0,4.0,5.0,5.0,21.34,1.52,59.68,101.17,19.68
2019-04-30 18:21:00+03:00,98.0,5.0,7.0,6.0,21.31,0.0,58.29,101.17,19.66
2019-04-30 18:22:00+03:00,99.0,5.0,7.0,6.0,21.26,1.19,55.85,101.17,19.68
2019-04-30 18:23:00+03:00,99.0,5.0,6.0,6.0,21.44,0.74,61.3,101.18,19.76
2019-04-30 18:24:00+03:00,100.0,4.0,6.0,6.0,21.32,0.8,64.11,101.18,19.84
2019-04-30 18:25:00+03:00,100.0,4.0,5.0,5.0,20.82,1.82,59.03,101.18,19.99
2019-04-30 18:26:00+03:00,100.0,4.0,6.0,6.0,20.97,1.19,59.42,101.18,20.06
2019-04-30 18:27:00+03:00,100.0,3.0,4.0,4.0,20.37,0.5,57.43,101.17,20.14
2019-04-30 18:28:00+03:00,100.0,4.0,6.0,6.0,19.78,0.89,63.62,101.16,20.13
2019-04-30 18:29:00+03:00,100.0,5.0,6.0,6.0,20.06,1.28,58.09,101.16,20.19
2019-04-30 18:30:00+03:00,100.0,4.0,5.0,5.0,20.2,2.18,66.86,101.16,20.27
2019-04-30 18:31:00+03:00,100.0,4.0,7.0,6.0,20.06,1.54,60.44,101.16,20.24
2019-04-30 18:32:00+03:00,100.0,4.0,5.0,5.0,20.26,2.05,61.21,101.15,20.25
2019-04-30 18:33:00+03:00,100.0,3.0,4.0,4.0,20.27,2.18,58.35,101.15,20.27
2019-04-30 18:34:00+03:00,100.0,4.0,5.0,5.0,20.17,2.3,62.5,101.15,20.28
2019-04-30 18:35:00+03:00,100.0,3.0,4.0,4.0,20.36,2.42,60.71,101.15,20.25
2019-04-30 18:36:00+03:00,100.0,3.0,6.0,5.0,20.43,2.66,57.99,101.15,20.3
2019-04-30 18:37:00+03:00,100.0,4.0,5.0,5.0,20.31,2.39,60.21,101.15,20.32
2019-04-30 18:38:00+03:00,100.0,5.0,6.0,6.0,20.15,2.7,61.14,101.15,20.3
2019-04-30 18:39:00+03:00,100.0,4.0,5.0,5.0,20.52,2.18,59.66,101.14,20.28
2019-04-30 18:40:00+03:00,100.0,4.0,7.0,7.0,20.12,3.81,59.16,101.15,20.27
2019-04-30 18:41:00+03:00,100.0,4.0,6.0,6.0,20.36,3.6,66.44,101.14,20.28
2019-04-30 18:42:00+03:00,100.0,4.0,7.0,7.0,20.24,3.91,58.96,101.14,20.28
2019-04-30 18:43:00+03:00,100.0,3.0,6.0,5.0,19.93,4.15,62.44,101.14,20.21
2019-04-30 18:44:00+03:00,100.0,4.0,5.0,5.0,20.1,4.33,60.09,101.14,20.14
2019-04-30 18:45:00+03:00,100.0,4.0,6.0,6.0,19.91,4.45,62.29,101.15,20.09
2019-04-30 18:46:00+03:00,100.0,5.0,6.0,6.0,20.07,4.45,68.71,101.14,20.09
2019-04-30 18:47:00+03:00,100.0,4.0,9.0,7.0,20.67,4.96,63.83,101.14,20.06
2019-04-30 18:48:00+03:00,100.0,5.0,7.0,7.0,20.6,4.84,59.45,101.14,20.09
2019-04-30 18:49:00+03:00,100.0,5.0,9.0,7.0,20.78,5.74,63.53,101.14,20.09
2019-04-30 18:50:00+03:00,100.0,5.0,9.0,7.0,20.4,5.56,59.25,101.14,20.07
2019-04-30 18:51:00+03:00,100.0,4.0,6.0,6.0,20.86,4.81,64.56,101.14,20.04
2019-04-30 18:52:00+03:00,100.0,5.0,7.0,7.0,20.95,4.5,60.24,101.14,19.97
2019-04-30 18:53:00+03:00,100.0,4.0,5.0,5.0,20.87,3.69,59.1,101.15,19.87
2019-04-30 18:54:00+03:00,100.0,4.0,5.0,5.0,20.72,3.51,64.08,101.15,19.8
2019-04-30 18:55:00+03:00,100.0,4.0,9.0,7.0,20.99,2.82,63.27,101.14,19.69
2019-04-30 18:56:00+03:00,100.0,4.0,6.0,6.0,21.38,1.61,62.32,101.14,19.56
2019-04-30 18:57:00+03:00,100.0,5.0,7.0,7.0,21.09,0.98,61.0,101.14,19.53
2019-04-30 18:58:00+03:00,100.0,4.0,6.0,6.0,21.15,1.37,56.9,101.14,19.49
2019-04-30 18:59:00+03:00,100.0,4.0,6.0,6.0,21.42,1.52,60.1,101.13,19.44
2019-04-30 19:00:00+03:00,100.0,4.0,5.0,5.0,21.58,0.91,62.78,101.13,19.38
2019-04-30 19:01:00+03:00,100.0,4.0,6.0,6.0,21.75,0.0,71.18,101.13,19.37
2019-04-30 19:02:00+03:00,100.0,4.0,7.0,5.0,21.67,2.23,60.9,101.13,19.37
2019-04-30 19:03:00+03:00,100.0,5.0,10.0,9.0,21.62,3.01,58.68,101.12,19.31
2019-04-30 19:04:00+03:00,100.0,4.0,9.0,6.0,21.62,4.9,62.34,101.12,19.28
2019-04-30 19:05:00+03:00,100.0,5.0,9.0,7.0,21.89,5.35,58.76,101.13,19.21
2019-04-30 19:06:00+03:00,100.0,4.0,5.0,5.0,21.57,5.47,59.08,101.13,19.18
2019-04-30 19:07:00+03:00,100.0,5.0,9.0,7.0,21.92,5.66,61.53,101.12,19.18
2019-04-30 19:08:00+03:00,100.0,4.0,6.0,6.0,21.95,6.98,59.81,101.13,19.17
2019-04-30 19:09:00+03:00,100.0,4.0,6.0,5.0,21.32,6.11,58.22,101.12,19.15
2019-04-30 19:10:00+03:00,100.0,4.0,7.0,7.0,21.44,8.43,63.56,101.13,19.08
2019-04-30 19:11:00+03:00,100.0,3.0,5.0,5.0,21.27,8.49,62.04,101.12,19.02
2019-04-30 19:12:00+03:00,100.0,3.0,6.0,5.0,21.04,8.55,60.54,101.12,18.95
2019-04-30 19:13:00+03:00,100.0,4.0,6.0,6.0,21.26,9.18,63.7,101.12,18.94
2019-04-30 19:14:00+03:00,100.0,4.0,5.0,5.0,21.43,9.24,61.22,101.12,18.91
2019-04-30 19:15:00+03:00,100.0,4.0,6.0,6.0,21.2,9.18,64.21,101.12,18.88
2019-04-30 19:16:00+03:00,100.0,4.0,8.0,6.0,21.48,9.42,64.71,101.11,18.88
2019-04-30 19:17:00+03:00,100.0,3.0,9.0,6.0,21.82,9.42,67.86,101.12,18.86
2019-04-30 19:18:00+03:00,100.0,4.0,6.0,6.0,22.02,7.61,61.66,101.11,18.87
2019-04-30 19:19:00+03:00,100.0,4.0,5.0,5.0,21.91,6.47,61.64,101.11,18.86
2019-04-30 19:20:00+03:00,100.0,4.0,8.0,8.0,21.65,6.65,62.65,101.11,18.83
2019-04-30 19:21:00+03:00,100.0,5.0,6.0,6.0,21.73,10.09,70.54,101.11,18.79
2019-04-30 19:22:00+03:00,100.0,4.0,6.0,6.0,21.52,10.96,62.05,101.11,18.77
2019-04-30 19:23:00+03:00,100.0,5.0,8.0,8.0,21.33,11.27,58.78,101.11,18.7
2019-04-30 19:24:00+03:00,100.0,5.0,6.0,6.0,21.42,11.57,62.32,101.11,18.69
2019-04-30 19:25:00+03:00,100.0,4.0,6.0,5.0,20.99,7.57,59.73,101.11,18.69
2019-04-30 19:26:00+03:00,100.0,5.0,8.0,6.0,21.46,4.59,61.25,101.11,18.66
2019-04-30 19:27:00+03:00,100.0,4.0,6.0,6.0,21.25,4.89,63.38,101.11,18.67
2019-04-30 19:28:00+03:00,100.0,4.0,6.0,6.0,21.41,5.44,62.87,101.1,18.63
2019-04-30 19:29:00+03:00,100.0,4.0,10.0,8.0,21.38,7.52,62.45,101.11,18.59
2019-04-30 19:30:00+03:00,100.0,4.0,6.0,6.0,21.51,7.13,61.18,101.11,18.58
2019-04-30 19:31:00+03:00,100.0,4.0,6.0,6.0,21.49,5.98,62.27,101.11,18.56
2019-04-30 19:32:00+03:00,100.0,4.0,8.0,6.0,21.56,5.92,60.39,101.1,18.59
2019-04-30 19:33:00+03:00,100.0,4.0,8.0,6.0,21.26,6.8,67.21,101.11,18.56
2019-04-30 19:34:00+03:00,100.0,3.0,4.0,4.0,21.2,7.91,64.69,101.11,18.5
2019-04-30 19:35:00+03:00,100.0,4.0,6.0,5.0,21.72,11.89,59.91,101.11,18.5
2019-04-30 19:36:00+03:00,100.0,4.0,8.0,6.0,21.54,12.64,62.66,101.1,18.46
2019-04-30 19:37:00+03:00,100.0,5.0,6.0,6.0,21.83,12.31,62.14,101.1,18.48
2019-04-30 19:38:00+03:00,100.0,4.0,5.0,5.0,21.57,12.49,64.42,101.1,18.43
2019-04-30 19:39:00+03:00,100.0,4.0,5.0,5.0,21.59,13.13,65.15,101.1,18.33
2019-04-30 19:40:00+03:00,100.0,4.0,6.0,6.0,22.12,11.59,61.23,101.1,18.3
2019-04-30 19:41:00+03:00,100.0,4.0,5.0,5.0,22.33,8.92,64.22,101.1,18.3
2019-04-30 19:42:00+03:00,100.0,4.0,6.0,6.0,22.18,7.33,63.15,101.09,18.26
2019-04-30 19:43:00+03:00,100.0,4.0,8.0,6.0,22.34,7.51,63.57,101.09,18.22
2019-04-30 19:44:00+03:00,99.0,4.0,6.0,6.0,22.38,5.97,63.82,101.09,18.16
2019-04-30 19:45:00+03:00,99.0,5.0,9.0,8.0,22.67,4.89,66.16,101.09,18.13
2019-04-30 19:46:00+03:00,99.0,5.0,8.0,8.0,23.18,3.81,62.18,101.09,18.18
2019-04-30 19:47:00+03:00,99.0,9.0,11.0,11.0,22.61,2.91,64.15,101.09,18.11
2019-04-30 19:48:00+03:00,99.0,9.0,11.0,11.0,23.23,3.03,66.05,101.09,18.09
2019-04-30 19:49:00+03:00,99.0,5.0,8.0,8.0,23.09,2.52,63.8,101.09,18.05
2019-04-30 19:50:00+03:00,99.0,5.0,8.0,8.0,23.21,3.03,64.08,101.09,18.05
2019-04-30 19:51:00+03:00,99.0,5.0,8.0,8.0,23.54,3.03,64.5,101.08,18.0
2019-04-30 19:52:00+03:00,98.0,5.0,9.0,6.0,23.51,3.15,64.43,101.08,18.0
2019-04-30 19:53:00+03:00,98.0,7.0,9.0,9.0,23.65,3.91,63.74,101.08,17.95
2019-04-30 19:54:00+03:00,98.0,5.0,8.0,8.0,23.77,5.8,64.43,101.08,17.91
2019-04-30 19:55:00+03:00,98.0,4.0,7.0,7.0,24.14,7.07,60.53,101.08,17.84
2019-04-30 19:56:00+03:00,98.0,5.0,9.0,8.0,24.49,6.68,64.35,101.08,17.84
2019-04-30 19:57:00+03:00,98.0,5.0,9.0,8.0,24.47,6.23,65.21,101.08,17.77
2019-04-30 19:58:00+03:00,98.0,5.0,9.0,8.0,24.96,5.78,63.85,101.08,17.73
2019-04-30 19:59:00+03:00,98.0,4.0,8.0,7.0,24.85,5.84,65.06,101.08,17.71
2019-04-30 20:00:00+03:00,99.0,4.0,8.0,5.0,24.96,6.47,65.12,101.09,17.67
2019-04-30 20:01:00+03:00,100.0,4.0,8.0,8.0,25.01,5.45,65.14,101.08,17.66
2019-04-30 20:02:00+03:00,100.0,4.0,7.0,7.0,25.1,4.42,62.74,101.08,17.71
2019-04-30 20:03:00+03:00,100.0,4.0,8.0,8.0,24.87,3.91,64.82,101.08,17.77
2019-04-30 20:04:00+03:00,100.0,4.0,5.0,5.0,25.04,3.4,62.72,101.08,17.87
2019-04-30 20:05:00+03:00,100.0,4.0,7.0,7.0,25.11,3.46,65.24,101.08,17.91
2019-04-30 20:06:00+03:00,100.0,3.0,5.0,5.0,25.01,3.52,65.04,101.08,17.92
2019-04-30 20:07:00+03:00,100.0,4.0,8.0,7.0,25.15,3.58,65.12,101.08,17.91
2019-04-30 20:08:00+03:00,100.0,5.0,7.0,7.0,25.31,4.22,63.71,101.08,17.9
2019-04-30 20:09:00+03:00,100.0,4.0,7.0,7.0,25.4,4.79,64.6,101.08,17.87
2019-04-30 20:10:00+03:00,100.0,5.0,8.0,8.0,25.14,4.34,66.92,101.08,17.88
2019-04-30 20:11:00+03:00,100.0,4.0,10.0,7.0,25.21,4.4,64.54,101.08,17.84
2019-04-30 20:12:00+03:00,100.0,5.0,9.0,8.0,25.29,4.46,64.55,101.07,17.81
2019-04-30 20:13:00+03:00,100.0,5.0,9.0,8.0,25.17,4.01,63.69,101.07,17.81
2019-04-30 20:14:00+03:00,100.0,5.0,9.0,8.0,25.26,5.15,63.46,101.07,17.77
2019-04-30 20:15:00+03:00,100.0,4.0,7.0,7.0,25.22,4.7,64.1,101.08,17.76
2019-04-30 20:16:00+03:00,100.0,5.0,8.0,7.0,25.11,4.25,65.07,101.07,17.69
2019-04-30 20:17:00+03:00,100.0,4.0,8.0,8.0,25.31,3.8,62.51,101.07,17.67
2019-04-30 20:18:00+03:00,100.0,5.0,8.0,8.0,25.11,4.37,62.29,101.08,17.66
2019-04-30 20:19:00+03:00,100.0,5.0,9.0,7.0,25.07,4.37,64.97,101.07,17.54
2019-04-30 20:20:00+03:00,100.0,5.0,9.0,8.0,25.19,3.29,65.12,101.08,17.51
2019-04-30 20:21:00+03:00,100.0,5.0,9.0,8.0,25.4,2.21,64.27,101.08,17.44
2019-04-30 20:22:00+03:00,100.0,4.0,7.0,7.0,25.56,1.7,66.3,101.07,17.4
2019-04-30 20:23:00+03:00,100.0,4.0,5.0,5.0,25.37,2.27,63.79,101.08,17.36
2019-04-30 20:24:00+03:00,100.0,5.0,8.0,7.0,25.57,2.33,65.47,101.07,17.29
2019-04-30 20:25:00+03:00,100.0,4.0,7.0,7.0,25.71,1.82,64.78,101.07,17.25
2019-04-30 20:26:00+03:00,100.0,5.0,9.0,8.0,25.98,2.39,62.04,101.07,17.19
2019-04-30 20:27:00+03:00,100.0,5.0,10.0,9.0,26.24,1.88,64.52,101.07,17.13
2019-04-30 20:28:00+03:00,100.0,5.0,9.0,8.0,26.18,1.94,63.67,101.07,17.09
2019-04-30 20:29:00+03:00,100.0,7.0,10.0,9.0,26.13,1.43,63.43,101.06,17.02
2019-04-30 20:30:00+03:00,100.0,7.0,9.0,9.0,26.12,2.0,60.17,101.06,16.95
2019-04-30 20:31:00+03:00,100.0,7.0,10.0,10.0,26.49,1.49,62.13,101.07,16.87
2019-04-30 20:32:00+03:00,100.0,5.0,10.0,8.0,26.36,1.55,62.58,101.07,16.79
2019-04-30 20:33:00+03:00,100.0,7.0,9.0,8.0,26.41,1.61,63.49,101.06,16.71
2019-04-30 20:34:00+03:00,100.0,7.0,13.0,11.0,26.52,0.59,73.7,101.06,16.62
2019-04-30 20:35:00+03:00,100.0,7.0,13.0,10.0,26.53,1.16,64.77,101.06,16.51
2019-04-30 20:36:00+03:00,100.0,8.0,11.0,10.0,26.89,1.22,62.63,101.05,16.45
2019-04-30 20:37:00+03:00,100.0,5.0,10.0,9.0,27.16,1.79,65.35,101.05,16.39
2019-04-30 20:38:00+03:00,100.0,7.0,12.0,9.0,27.13,0.77,61.75,101.05,16.3
2019-04-30 20:39:00+03:00,100.0,6.0,10.0,9.0,27.21,1.34,62.11,101.05,16.26
2019-04-30 20:40:00+03:00,100.0,6.0,10.0,9.0,27.13,0.32,63.39,101.05,16.19
2019-04-30 20:41:00+03:00,100.0,8.0,10.0,10.0,27.2,0.89,59.2,101.05,16.09
2019-04-30 20:42:00+03:00,100.0,4.0,8.0,7.0,27.98,0.95,63.98,101.05,16.03
2019-04-30 20:43:00+03:00,100.0,7.0,9.0,9.0,27.9,1.01,59.93,101.04,16.02
2019-04-30 20:44:00+03:00,100.0,7.0,10.0,10.0,27.82,1.58,62.59,101.04,15.99
2019-04-30 20:45:00+03:00,100.0,7.0,14.0,12.0,27.8,0.56,63.03,101.04,15.89
2019-04-30 20:46:00+03:00,100.0,7.0,10.0,9.0,28.24,0.05,62.47,101.04,15.85
2019-04-30 20:47:00+03:00,100.0,8.0,10.0,10.0,28.05,0.62,63.08,101.04,15.88
2019-04-30 20:48:00+03:00,100.0,7.0,9.0,9.0,28.07,1.19,61.69,101.04,15.85
2019-04-30 20:49:00+03:00,100.0,5.0,9.0,8.0,28.16,0.68,60.63,101.04,15.78
2019-04-30 20:50:00+03:00,100.0,6.0,9.0,9.0,28.32,1.26,59.25,101.03,15.66
2019-04-30 20:51:00+03:00,100.0,7.0,9.0,8.0,28.02,0.74,60.72,101.03,15.64
2019-04-30 20:52:00+03:00,100.0,6.0,8.0,8.0,27.91,0.74,58.27,101.03,15.64
2019-04-30 20:53:00+03:00,100.0,7.0,9.0,9.0,28.03,1.32,58.02,101.03,15.54
2019-04-30 20:54:00+03:00,100.0,6.0,9.0,8.0,28.09,0.81,60.97,101.03,15.52
2019-04-30 20:55:00+03:00,100.0,6.0,9.0,9.0,28.15,1.38,58.7,101.04,15.45
2019-04-30 20:56:00+03:00,100.0,6.0,9.0,9.0,28.14,0.87,55.86,101.05,15.38
2019-04-30 20:57:00+03:00,100.0,7.0,9.0,9.0,28.38,0.0,64.26,101.05,15.34
2019-04-30 20:58:00+03:00,100.0,6.0,11.0,8.0,28.49,0.93,61.43,101.05,15.24
2019-04-30 20:59:00+03:00,100.0,7.0,9.0,9.0,28.99,0.0,58.27,101.05,15.25
2019-04-30 21:00:00+03:00,100.0,6.0,9.0,9.0,28.86,0.48,59.3,101.05,15.2
2019-04-30 21:01:00+03:00,100.0,6.0,8.0,8.0,28.54,0.0,61.54,101.05,15.15
2019-04-30 21:02:00+03:00,100.0,4.0,8.0,8.0,28.75,0.54,59.05,101.05,15.14
2019-04-30 21:03:00+03:00,100.0,6.0,9.0,9.0,28.79,0.54,58.36,101.05,15.07
2019-04-30 21:04:00+03:00,100.0,6.0,9.0,8.0,28.63,0.03,58.73,101.05,15.09
2019-04-30 21:05:00+03:00,100.0,6.0,8.0,8.0,28.79,0.6,57.69,101.05,15.07
2019-04-30 21:06:00+03:00,100.0,4.0,8.0,7.0,28.85,1.17,55.92,101.05,15.04
2019-04-30 21:07:00+03:00,100.0,6.0,10.0,10.0,29.31,0.66,63.1,101.05,14.99
2019-04-30 21:08:00+03:00,100.0,7.0,9.0,8.0,29.52,0.15,59.43,101.05,14.89
2019-04-30 21:09:00+03:00,100.0,6.0,9.0,9.0,29.66,1.23,62.72,101.04,14.82
2019-04-30 21:10:00+03:00,100.0,4.0,8.0,7.0,29.42,0.72,59.23,101.04,14.76
2019-04-30 21:11:00+03:00,100.0,6.0,7.0,7.0,29.71,0.21,56.12,101.04,14.72
2019-04-30 21:12:00+03:00,100.0,6.0,8.0,8.0,29.84,1.29,60.69,101.04,14.7
2019-04-30 21:13:00+03:00,100.0,4.0,9.0,7.0,29.75,0.78,54.41,101.04,14.66
2019-04-30 21:14:00+03:00,100.0,7.0,11.0,9.0,30.05,0.27,55.24,101.04,14.65
2019-04-30 21:15:00+03:00,100.0,6.0,8.0,7.0,30.0,0.27,55.32,101.04,14.59
2019-04-30 21:16:00+03:00,100.0,6.0,13.0,9.0,29.93,0.84,59.73,101.03,14.58
2019-04-30 21:17:00+03:00,100.0,6.0,12.0,9.0,30.04,0.84,57.0,101.03,14.55
2019-04-30 21:18:00+03:00,100.0,6.0,8.0,8.0,29.9,0.33,54.86,101.03,14.49
2019-04-30 21:19:00+03:00,99.0,7.0,11.0,11.0,29.93,0.33,54.4,101.03,14.49
2019-04-30 21:20:00+03:00,99.0,8.0,9.0,9.0,30.19,0.9,58.73,101.03,14.47
2019-04-30 21:21:00+03:00,99.0,7.0,11.0,11.0,30.13,0.9,56.43,101.03,14.39
2019-04-30 21:22:00+03:00,99.0,7.0,10.0,10.0,30.13,0.39,58.13,101.03,14.33
2019-04-30 21:23:00+03:00,99.0,7.0,11.0,11.0,29.94,0.39,57.14,101.03,14.32
2019-04-30 21:24:00+03:00,99.0,6.0,10.0,10.0,29.79,0.96,60.1,101.03,14.33
2019-04-30 21:25:00+03:00,99.0,10.0,15.0,15.0,30.23,0.96,57.13,101.03,14.32
2019-04-30 21:26:00+03:00,99.0,7.0,11.0,11.0,30.82,0.45,56.29,101.03,14.25
2019-04-30 21:27:00+03:00,98.0,7.0,11.0,11.0,30.55,0.45,66.06,101.03,14.24
2019-04-30 21:28:00+03:00,98.0,8.0,13.0,11.0,30.61,0.45,59.64,101.03,14.22
2019-04-30 21:29:00+03:00,98.0,7.0,11.0,10.0,30.7,0.0,57.43,101.03,14.2
2019-04-30 21:30:00+03:00,98.0,7.0,11.0,11.0,30.51,1.02,60.61,101.03,14.14
2019-04-30 21:31:00+03:00,98.0,7.0,10.0,10.0,30.53,1.02,54.7,101.03,14.15
2019-04-30 21:32:00+03:00,98.0,7.0,10.0,10.0,30.76,1.02,55.64,101.03,14.12
2019-04-30 21:33:00+03:00,98.0,8.0,11.0,11.0,31.1,0.51,55.39,101.03,14.11
2019-04-30 21:34:00+03:00,98.0,7.0,11.0,11.0,31.1,0.51,55.4,101.03,14.11
2019-04-30 21:35:00+03:00,100.0,8.0,12.0,11.0,31.18,0.51,57.3,101.03,14.12
2019-04-30 21:36:00+03:00,100.0,8.0,11.0,11.0,31.26,0.51,54.34,101.03,14.08
2019-04-30 21:37:00+03:00,100.0,7.0,10.0,10.0,31.56,0.51,53.61,101.03,14.08
2019-04-30 21:38:00+03:00,100.0,10.0,13.0,12.0,31.56,0.51,55.61,101.03,14.14
2019-04-30 21:39:00+03:00,100.0,8.0,13.0,12.0,31.61,0.51,62.43,101.03,14.17
2019-04-30 21:40:00+03:00,100.0,8.0,13.0,12.0,31.62,0.0,58.63,101.02,14.25
2019-04-30 21:41:00+03:00,100.0,10.0,13.0,12.0,31.18,0.0,55.15,101.02,14.31
2019-04-30 21:42:00+03:00,100.0,10.0,11.0,11.0,30.84,0.0,57.23,101.02,14.32
2019-04-30 21:43:00+03:00,100.0,10.0,15.0,13.0,30.88,0.0,66.43,101.02,14.29
2019-04-30 21:44:00+03:00,100.0,10.0,13.0,12.0,31.15,0.0,67.02,101.02,14.24
2019-04-30 21:45:00+03:00,100.0,10.0,13.0,13.0,31.35,0.0,54.75,101.03,14.21
2019-04-30 21:46:00+03:00,100.0,12.0,19.0,16.0,31.12,0.0,52.86,101.02,14.18
2019-04-30 21:47:00+03:00,100.0,10.0,16.0,15.0,31.07,0.0,54.27,101.02,14.18
2019-04-30 21:48:00+03:00,100.0,11.0,19.0,15.0,31.2,0.0,58.84,101.02,14.15
2019-04-30 21:49:00+03:00,100.0,10.0,15.0,13.0,31.21,0.0,52.93,101.02,14.2
2019-04-30 21:50:00+03:00,100.0,10.0,15.0,13.0,31.01,0.0,61.18,101.02,14.2
2019-04-30 21:51:00+03:00,100.0,10.0,12.0,11.0,30.75,0.0,53.82,101.02,14.2
2019-04-30 21:52:00+03:00,100.0,8.0,13.0,12.0,31.11,0.0,54.73,101.02,14.21
2019-04-30 21:53:00+03:00,100.0,10.0,12.0,12.0,31.1,0.0,55.69,101.02,14.15
2019-04-30 21:54:00+03:00,100.0,10.0,16.0,15.0,31.11,0.0,55.35,101.02,14.12
2019-04-30 21:55:00+03:00,100.0,11.0,13.0,13.0,31.57,0.0,54.55,101.02,14.11
2019-04-30 21:56:00+03:00,100.0,8.0,11.0,11.0,31.43,0.0,54.5,101.02,14.07
2019-04-30 21:57:00+03:00,100.0,10.0,16.0,15.0,31.85,0.0,58.7,101.02,14.02
2019-04-30 21:58:00+03:00,100.0,8.0,11.0,11.0,31.68,0.0,53.19,101.02,14.01
2019-04-30 21:59:00+03:00,100.0,8.0,12.0,12.0,31.78,0.0,54.22,101.02,14.0
2019-04-30 22:00:00+03:00,100.0,8.0,11.0,11.0,31.62,0.0,52.84,101.01,13.98
2019-04-30 22:01:00+03:00,100.0,10.0,14.0,12.0,31.5,0.0,54.59,101.01,13.91
2019-04-30 22:02:00+03:00,100.0,8.0,13.0,12.0,31.35,0.0,55.79,101.01,13.89
2019-04-30 22:03:00+03:00,100.0,10.0,12.0,12.0,31.22,0.0,57.81,101.0,13.84
2019-04-30 22:04:00+03:00,100.0,6.0,11.0,11.0,31.49,0.0,54.29,101.0,13.79
2019-04-30 22:05:00+03:00,100.0,8.0,12.0,12.0,31.74,0.0,57.74,101.0,13.7
2019-04-30 22:06:00+03:00,100.0,8.0,12.0,12.0,31.77,0.0,53.8,101.01,13.6
2019-04-30 22:07:00+03:00,100.0,7.0,10.0,10.0,31.88,0.0,55.01,101.0,13.5
2019-04-30 22:08:00+03:00,100.0,7.0,11.0,8.0,32.06,0.0,58.91,101.0,13.42
2019-04-30 22:09:00+03:00,100.0,5.0,8.0,7.0,31.85,0.0,52.66,101.0,13.39
2019-04-30 22:10:00+03:00,100.0,6.0,8.0,8.0,32.05,0.0,53.22,101.0,13.32
2019-04-30 22:11:00+03:00,100.0,7.0,10.0,10.0,32.04,0.0,55.44,101.0,13.26
2019-04-30 22:12:00+03:00,100.0,7.0,11.0,11.0,32.08,0.0,55.62,101.0,13.21
2019-04-30 22:13:00+03:00,100.0,7.0,11.0,10.0,32.21,0.0,57.6,101.0,13.18
2019-04-30 22:14:00+03:00,100.0,7.0,11.0,10.0,32.32,0.0,52.92,101.0,13.11
2019-04-30 22:15:00+03:00,100.0,6.0,10.0,8.0,32.27,0.0,53.59,101.0,13.02
2019-04-30 22:16:00+03:00,100.0,6.0,11.0,10.0,32.4,0.0,53.88,101.0,13.01
2019-04-30 22:17:00+03:00,100.0,7.0,10.0,10.0,32.13,0.0,56.75,101.0,13.0
2019-04-30 22:18:00+03:00,100.0,7.0,11.0,10.0,32.25,0.0,56.28,101.0,13.01
2019-04-30 22:19:00+03:00,100.0,5.0,9.0,7.0,32.29,0.0,53.49,101.0,12.95
2019-04-30 22:20:00+03:00,100.0,7.0,11.0,10.0,32.16,0.0,63.41,101.0,12.95
2019-04-30 22:21:00+03:00,100.0,6.0,11.0,10.0,32.21,0.0,56.76,101.0,12.95
2019-04-30 22:22:00+03:00,100.0,6.0,10.0,10.0,32.26,0.0,56.67,101.0,12.91
2019-04-30 22:23:00+03:00,100.0,6.0,10.0,9.0,32.53,0.0,54.89,101.0,12.91
2019-04-30 22:24:00+03:00,100.0,6.0,11.0,11.0,32.35,0.0,61.03,100.99,12.88
2019-04-30 22:25:00+03:00,100.0,7.0,12.0,11.0,32.39,0.0,57.93,100.99,12.85
2019-04-30 22:26:00+03:00,100.0,6.0,11.0,9.0,32.35,0.0,53.15,100.99,12.82
2019-04-30 22:27:00+03:00,100.0,6.0,10.0,9.0,32.48,0.0,56.82,100.99,12.8
2019-04-30 22:28:00+03:00,100.0,6.0,10.0,10.0,32.62,0.0,51.94,100.99,12.81
2019-04-30 22:29:00+03:00,100.0,9.0,14.0,12.0,32.71,0.0,58.19,100.99,12.81
2019-04-30 22:30:00+03:00,100.0,6.0,10.0,10.0,32.84,0.0,53.23,100.99,12.75
2019-04-30 22:31:00+03:00,100.0,9.0,11.0,11.0,32.91,0.0,52.17,100.99,12.74
2019-04-30 22:32:00+03:00,100.0,7.0,10.0,10.0,32.72,0.0,54.3,100.99,12.75
2019-04-30 22:33:00+03:00,100.0,7.0,11.0,11.0,32.63,0.0,53.61,100.99,12.7
2019-04-30 22:34:00+03:00,100.0,9.0,14.0,11.0,32.95,0.0,54.97,100.98,12.68
2019-04-30 22:35:00+03:00,100.0,6.0,9.0,9.0,33.03,0.0,54.78,100.98,12.68
2019-04-30 22:36:00+03:00,100.0,9.0,15.0,12.0,32.94,0.0,55.45,100.98,12.7
2019-04-30 22:37:00+03:00,100.0,6.0,11.0,10.0,33.22,0.0,54.55,100.98,12.7
2019-04-30 22:38:00+03:00,100.0,7.0,13.0,13.0,33.31,0.0,55.91,100.98,12.7
2019-04-30 22:39:00+03:00,100.0,7.0,11.0,10.0,33.36,0.0,53.3,100.98,12.67
2019-04-30 22:40:00+03:00,100.0,7.0,11.0,11.0,33.37,0.0,61.3,100.98,12.68
2019-04-30 22:41:00+03:00,100.0,9.0,14.0,12.0,33.42,0.0,57.05,100.97,12.67
2019-04-30 22:42:00+03:00,100.0,7.0,9.0,9.0,33.62,0.0,56.83,100.97,12.64
2019-04-30 22:43:00+03:00,100.0,9.0,12.0,11.0,33.63,0.0,52.48,100.98,12.64
2019-04-30 22:44:00+03:00,100.0,6.0,14.0,13.0,33.79,0.0,52.93,100.97,12.61
2019-04-30 22:45:00+03:00,100.0,7.0,9.0,9.0,34.01,0.0,58.39,100.97,12.6
2019-04-30 22:46:00+03:00,100.0,7.0,15.0,13.0,34.06,0.0,51.3,100.97,12.57
2019-04-30 22:47:00+03:00,100.0,10.0,13.0,13.0,34.09,0.0,61.08,100.97,12.54
2019-04-30 22:48:00+03:00,100.0,9.0,11.0,11.0,33.83,0.0,52.6,100.97,12.53
2019-04-30 22:49:00+03:00,100.0,9.0,15.0,13.0,34.18,0.0,53.47,100.96,12.51
2019-04-30 22:50:00+03:00,100.0,9.0,15.0,14.0,34.28,0.0,54.46,100.96,12.5
2019-04-30 22:51:00+03:00,100.0,9.0,13.0,13.0,34.22,0.0,52.74,100.96,12.5
2019-04-30 22:52:00+03:00,100.0,10.0,15.0,15.0,34.25,0.0,60.24,100.96,12.46
2019-04-30 22:53:00+03:00,99.0,9.0,14.0,13.0,34.14,0.0,55.98,100.96,12.44
2019-04-30 22:54:00+03:00,99.0,10.0,16.0,15.0,33.94,0.0,52.63,100.96,12.43
2019-04-30 22:55:00+03:00,99.0,10.0,15.0,14.0,33.9,0.0,54.69,100.96,12.37
2019-04-30 22:56:00+03:00,99.0,11.0,15.0,15.0,34.06,0.0,58.58,100.95,12.32
2019-04-30 22:57:00+03:00,99.0,10.0,17.0,15.0,33.92,0.0,56.2,100.95,12.28
2019-04-30 22:58:00+03:00,99.0,10.0,14.0,14.0,34.23,0.0,53.95,100.96,12.25
2019-04-30 22:59:00+03:00,99.0,10.0,15.0,15.0,34.03,0.0,56.77,100.95,12.2
2019-04-30 23:00:00+03:00,99.0,9.0,14.0,14.0,34.4,0.0,59.56,100.95,12.19
2019-04-30 23:01:00+03:00,98.0,9.0,14.0,13.0,34.46,0.0,55.03,100.95,12.18
2019-04-30 23:02:00+03:00,98.0,9.0,15.0,13.0,34.28,0.0,54.06,100.95,12.2
2019-04-30 23:03:00+03:00,98.0,9.0,13.0,13.0,34.24,0.0,53.89,100.95,12.19
2019-04-30 23:04:00+03:00,98.0,6.0,14.0,11.0,34.8,0.0,56.97,100.95,12.18
2019-04-30 23:05:00+03:00,98.0,7.0,13.0,13.0,34.38,0.0,54.07,100.95,12.16
2019-04-30 23:06:00+03:00,98.0,9.0,13.0,13.0,34.4,0.0,52.33,100.95,12.16
2019-04-30 23:07:00+03:00,98.0,7.0,10.0,10.0,34.4,0.0,54.92,100.95,12.19
2019-04-30 23:08:00+03:00,98.0,7.0,11.0,11.0,34.45,0.0,53.73,100.95,12.19
2019-04-30 23:09:00+03:00,99.0,9.0,11.0,11.0,34.51,0.0,54.15,100.95,12.18
2019-04-30 23:10:00+03:00,100.0,7.0,11.0,11.0,34.39,0.0,52.62,100.95,12.18
2019-04-30 23:11:00+03:00,100.0,7.0,11.0,11.0,34.31,0.0,52.27,100.95,12.23
2019-04-30 23:12:00+03:00,100.0,7.0,13.0,11.0,34.17,0.0,56.62,100.95,12.3
2019-04-30 23:13:00+03:00,100.0,7.0,13.0,11.0,34.1,0.0,52.64,100.95,12.39
2019-04-30 23:14:00+03:00,100.0,7.0,11.0,11.0,34.05,0.0,55.5,100.95,12.44
2019-04-30 23:15:00+03:00,100.0,7.0,13.0,13.0,34.05,0.0,61.89,100.95,12.46
2019-04-30 23:16:00+03:00,100.0,7.0,11.0,10.0,33.99,0.0,54.85,100.95,12.5
2019-04-30 23:17:00+03:00,100.0,9.0,15.0,14.0,33.93,0.0,56.19,100.95,12.56
2019-04-30 23:18:00+03:00,100.0,7.0,10.0,10.0,33.8,0.0,58.6,100.95,12.54
2019-04-30 23:19:00+03:00,100.0,6.0,10.0,9.0,33.98,0.0,54.42,100.95,12.56
2019-04-30 23:20:00+03:00,100.0,7.0,13.0,10.0,33.95,0.0,53.79,100.95,12.57
2019-04-30 23:21:00+03:00,100.0,7.0,13.0,13.0,34.04,0.0,62.67,100.94,12.61
2019-04-30 23:22:00+03:00,100.0,7.0,11.0,11.0,33.93,0.0,62.88,100.94,12.59
2019-04-30 23:23:00+03:00,100.0,7.0,11.0,11.0,33.95,0.0,60.01,100.94,12.59
2019-04-30 23:24:00+03:00,100.0,7.0,10.0,10.0,33.8,0.0,52.7,100.94,12.57
2019-04-30 23:25:00+03:00,100.0,6.0,11.0,11.0,34.03,0.0,55.39,100.94,12.6
2019-04-30 23:26:00+03:00,100.0,7.0,11.0,10.0,34.09,0.0,58.0,100.94,12.57
2019-04-30 23:27:00+03:00,100.0,9.0,14.0,13.0,34.3,0.0,52.45,100.94,12.51
2019-04-30 23:28:00+03:00,100.0,7.0,11.0,10.0,34.27,0.0,52.44,100.94,12.5
2019-04-30 23:29:00+03:00,100.0,7.0,13.0,13.0,34.17,0.0,52.34,100.93,12.47
2019-04-30 23:30:00+03:00,100.0,9.0,11.0,11.0,34.06,0.0,51.3,100.93,12.47
2019-04-30 23:31:00+03:00,100.0,6.0,10.0,10.0,34.0,0.0,60.48,100.93,12.42
2019-04-30 23:32:00+03:00,100.0,9.0,11.0,11.0,34.08,0.0,53.92,100.93,12.42
2019-04-30 23:33:00+03:00,100.0,9.0,14.0,13.0,34.05,0.0,65.13,100.93,12.39
2019-04-30 23:34:00+03:00,100.0,11.0,15.0,14.0,33.86,0.0,51.1,100.92,12.37
2019-04-30 23:35:00+03:00,100.0,9.0,13.0,11.0,33.53,0.0,61.43,100.92,12.35
2019-04-30 23:36:00+03:00,100.0,7.0,11.0,11.0,33.55,0.0,57.2,100.92,12.3
2019-04-30 23:37:00+03:00,100.0,9.0,14.0,14.0,33.65,0.0,56.77,100.92,12.25
2019-04-30 23:38:00+03:00,100.0,10.0,17.0,14.0,33.92,0.0,55.05,100.92,12.22
2019-04-30 23:39:00+03:00,100.0,9.0,12.0,12.0,34.11,0.0,55.24,100.92,12.2
2019-04-30 23:40:00+03:00,100.0,10.0,15.0,14.0,34.17,0.0,55.62,100.92,12.23
2019-04-30 23:41:00+03:00,100.0,10.0,15.0,15.0,34.33,0.0,57.48,100.92,12.2
2019-04-30 23:42:00+03:00,100.0,9.0,14.0,13.0,34.24,0.0,57.04,100.92,12.16
2019-04-30 23:43:00+03:00,100.0,9.0,13.0,13.0,34.56,0.0,57.89,100.92,12.11
2019-04-30 23:44:00+03:00,100.0,9.0,14.0,13.0,34.65,0.0,53.83,100.91,12.06
2019-04-30 23:45:00+03:00,100.0,7.0,14.0,11.0,34.68,0.0,51.74,100.92,11.96
2019-04-30 23:46:00+03:00,100.0,7.0,11.0,11.0,34.75,0.0,54.88,100.92,11.92
2019-04-30 23:47:00+03:00,100.0,9.0,13.0,10.0,34.46,0.0,55.73,100.92,11.86
2019-04-30 23:48:00+03:00,100.0,9.0,14.0,13.0,35.0,0.0,54.52,100.92,11.8
2019-04-30 23:49:00+03:00,100.0,9.0,11.0,11.0,35.24,0.0,53.05,100.92,11.77
2019-04-30 23:50:00+03:00,100.0,9.0,13.0,13.0,35.3,0.0,55.17,100.92,11.74
2019-04-30 23:51:00+03:00,100.0,10.0,13.0,13.0,35.09,0.0,55.03,100.91,11.72
2019-04-30 23:52:00+03:00,100.0,7.0,13.0,11.0,35.68,0.0,52.64,100.92,11.68
2019-04-30 23:53:00+03:00,100.0,9.0,11.0,11.0,35.68,0.0,53.18,100.92,11.65
2019-04-30 23:54:00+03:00,100.0,7.0,11.0,11.0,35.74,0.0,57.9,100.92,11.58
2019-04-30 23:55:00+03:00,100.0,7.0,13.0,10.0,35.79,0.0,51.98,100.93,11.55
2019-04-30 23:56:00+03:00,100.0,9.0,14.0,13.0,35.9,0.0,53.48,100.93,11.5
2019-04-30 23:57:00+03:00,100.0,7.0,11.0,11.0,35.95,0.0,56.73,100.93,11.44
2019-04-30 23:58:00+03:00,100.0,6.0,11.0,10.0,35.93,0.0,53.88,100.93,11.43
2019-04-30 23:59:00+03:00,100.0,9.0,13.0,13.0,35.96,0.0,51.45,100.93,11.41
2019-05-01 00:00:00+03:00,100.0,8.0,13.0,10.0,36.21,0.0,53.65,100.93,11.37
2019-05-01 00:01:00+03:00,100.0,8.0,10.0,10.0,36.18,0.0,52.55,100.93,11.39
2019-05-01 00:02:00+03:00,100.0,8.0,14.0,13.0,36.2,0.0,51.94,100.93,11.36
2019-05-01 00:03:00+03:00,100.0,9.0,12.0,12.0,36.28,0.0,54.08,100.92,11.3
2019-05-01 00:04:00+03:00,100.0,6.0,9.0,9.0,36.5,0.0,53.68,100.92,11.3
2019-05-01 00:05:00+03:00,100.0,6.0,13.0,10.0,36.39,0.0,51.6,100.92,11.26
2019-05-01 00:06:00+03:00,100.0,6.0,10.0,10.0,36.33,0.0,61.66,100.92,11.26
2019-05-01 00:07:00+03:00,100.0,8.0,10.0,10.0,36.45,0.0,56.57,100.92,11.21
2019-05-01 00:08:00+03:00,100.0,6.0,12.0,10.0,36.4,0.0,54.88,100.91,11.2
2019-05-01 00:09:00+03:00,100.0,6.0,10.0,9.0,36.44,0.0,66.44,100.92,11.16
2019-05-01 00:10:00+03:00,100.0,8.0,9.0,9.0,36.35,0.0,53.92,100.92,11.14
2019-05-01 00:11:00+03:00,100.0,6.0,9.0,9.0,36.17,0.0,63.95,100.91,11.14
2019-05-01 00:12:00+03:00,100.0,6.0,10.0,10.0,36.33,0.0,56.1,100.92,11.19
2019-05-01 00:13:00+03:00,100.0,5.0,9.0,8.0,36.69,0.0,54.46,100.92,11.12
2019-05-01 00:14:00+03:00,100.0,5.0,8.0,8.0,36.22,0.0,52.86,100.91,11.12
2019-05-01 00:15:00+03:00,100.0,8.0,9.0,9.0,36.52,0.0,53.06,100.91,11.09
2019-05-01 00:16:00+03:00,100.0,5.0,9.0,9.0,36.48,0.0,52.49,100.91,11.09
2019-05-01 00:17:00+03:00,100.0,6.0,9.0,9.0,36.64,0.0,53.96,100.91,11.06
2019-05-01 00:18:00+03:00,100.0,6.0,10.0,10.0,36.85,0.0,53.56,100.91,11.07
2019-05-01 00:19:00+03:00,100.0,5.0,9.0,9.0,36.72,0.0,51.6,100.91,11.04
2019-05-01 00:20:00+03:00,100.0,5.0,9.0,8.0,37.15,0.0,54.13,100.9,11.04
2019-05-01 00:21:00+03:00,100.0,6.0,10.0,9.0,36.94,0.0,53.28,100.9,11.03
2019-05-01 00:22:00+03:00,100.0,6.0,8.0,8.0,37.36,0.0,56.48,100.9,11.02
2019-05-01 00:23:00+03:00,100.0,5.0,8.0,8.0,37.09,0.0,54.64,100.9,11.0
2019-05-01 00:24:00+03:00,100.0,6.0,10.0,10.0,36.68,0.0,56.7,100.9,10.98
2019-05-01 00:25:00+03:00,100.0,6.0,8.0,8.0,36.8,0.0,62.31,100.91,10.95
2019-05-01 00:26:00+03:00,100.0,6.0,10.0,9.0,36.99,0.0,53.21,100.91,10.9
2019-05-01 00:27:00+03:00,99.0,5.0,9.0,8.0,36.88,0.0,53.27,100.9,10.9
2019-05-01 00:28:00+03:00,99.0,6.0,10.0,9.0,37.12,0.0,56.14,100.9,10.86
2019-05-01 00:29:00+03:00,99.0,6.0,10.0,10.0,37.81,0.0,53.88,100.9,10.85
2019-05-01 00:30:00+03:00,99.0,6.0,12.0,10.0,37.37,0.0,52.33,100.9,10.85
2019-05-01 00:31:00+03:00,99.0,6.0,12.0,10.0,37.43,0.0,54.29,100.9,10.82
2019-05-01 00:32:00+03:00,99.0,5.0,9.0,8.0,37.32,0.0,55.92,100.89,10.78
2019-05-01 00:33:00+03:00,99.0,6.0,9.0,8.0,37.73,0.0,52.55,100.89,10.79
2019-05-01 00:34:00+03:00,99.0,4.0,8.0,6.0,37.81,0.0,52.43,100.89,10.76
2019-05-01 00:35:00+03:00,98.0,4.0,6.0,6.0,37.42,0.0,54.67,100.89,10.74
2019-05-01 00:36:00+03:00,98.0,5.0,9.0,8.0,37.45,0.0,52.07,100.88,10.72
2019-05-01 00:37:00+03:00,98.0,6.0,9.0,8.0,37.52,0.0,53.53,100.89,10.72
2019-05-01 00:38:00+03:00,98.0,6.0,8.0,8.0,37.49,0.0,55.25,100.88,10.71
2019-05-01 00:39:00+03:00,98.0,5.0,6.0,6.0,37.44,0.0,56.64,100.88,10.67
2019-05-01 00:40:00+03:00,98.0,5.0,8.0,8.0,37.25,0.0,54.84,100.88,10.64
2019-05-01 00:41:00+03:00,98.0,5.0,8.0,8.0,37.32,0.0,54.91,100.88,10.62
2019-05-01 00:42:00+03:00,99.0,5.0,10.0,10.0,37.09,0.0,54.21,100.88,10.58
2019-05-01 00:43:00+03:00,100.0,8.0,9.0,9.0,37.24,0.0,52.08,100.88,10.58
2019-05-01 00:44:00+03:00,100.0,6.0,10.0,8.0,36.98,0.0,51.88,100.88,10.62
2019-05-01 00:45:00+03:00,100.0,6.0,9.0,8.0,37.16,0.0,56.99,100.88,10.71
2019-05-01 00:46:00+03:00,100.0,5.0,9.0,8.0,36.79,0.0,54.0,100.89,10.81
2019-05-01 00:47:00+03:00,100.0,5.0,9.0,8.0,36.72,0.0,53.37,100.88,10.86
2019-05-01 00:48:00+03:00,100.0,6.0,10.0,10.0,36.62,0.0,59.86,100.89,10.93
2019-05-01 00:49:00+03:00,100.0,6.0,9.0,9.0,37.45,0.0,51.24,100.89,10.99
2019-05-01 00:50:00+03:00,100.0,6.0,13.0,12.0,36.82,0.0,53.47,100.89,11.0
2019-05-01 00:51:00+03:00,100.0,6.0,10.0,9.0,36.89,0.0,52.91,100.88,11.02
2019-05-01 00:52:00+03:00,100.0,6.0,10.0,10.0,36.82,0.0,55.34,100.88,11.0
2019-05-01 00:53:00+03:00,100.0,6.0,10.0,10.0,36.92,0.0,53.41,100.88,11.04
2019-05-01 00:54:00+03:00,100.0,5.0,8.0,8.0,36.93,0.0,57.99,100.88,11.07
2019-05-01 00:55:00+03:00,100.0,6.0,8.0,8.0,36.71,0.0,52.36,100.88,11.06
2019-05-01 00:56:00+03:00,100.0,6.0,10.0,8.0,36.54,0.0,53.37,100.88,11.06
2019-05-01 00:57:00+03:00,100.0,5.0,8.0,8.0,36.75,0.0,53.14,100.88,11.07
2019-05-01 00:58:00+03:00,100.0,5.0,10.0,8.0,36.6,0.0,51.38,100.88,11.09
2019-05-01 00:59:00+03:00,100.0,6.0,9.0,8.0,36.59,0.0,56.28,100.88,11.04
2019-05-01 01:00:00+03:00,100.0,5.0,6.0,6.0,36.7,0.0,56.72,100.88,11.06
2019-05-01 01:01:00+03:00,100.0,5.0,8.0,8.0,36.64,0.0,62.95,100.87,11.03
2019-05-01 01:02:00+03:00,100.0,5.0,8.0,6.0,36.51,0.0,53.42,100.87,11.03
2019-05-01 01:03:00+03:00,100.0,5.0,8.0,8.0,36.55,0.0,52.61,100.87,11.02
2019-05-01 01:04:00+03:00,100.0,6.0,12.0,10.0,36.55,0.0,53.61,100.87,11.03
2019-05-01 01:05:00+03:00,100.0,4.0,8.0,8.0,36.64,0.0,52.93,100.87,11.0
2019-05-01 01:06:00+03:00,100.0,6.0,9.0,9.0,37.03,0.0,52.15,100.87,10.99
2019-05-01 01:07:00+03:00,100.0,5.0,8.0,6.0,36.84,0.0,52.84,100.87,10.95
2019-05-01 01:08:00+03:00,100.0,5.0,10.0,8.0,36.72,0.0,62.97,100.87,10.95
2019-05-01 01:09:00+03:00,100.0,5.0,9.0,9.0,36.91,0.0,52.22,100.87,10.88
2019-05-01 01:10:00+03:00,100.0,6.0,9.0,9.0,37.18,0.0,51.76,100.87,10.89
2019-05-01 01:11:00+03:00,100.0,5.0,9.0,6.0,37.08,0.0,52.34,100.87,10.85
2019-05-01 01:12:00+03:00,100.0,6.0,9.0,9.0,36.95,0.0,54.44,100.87,10.82
2019-05-01 01:13:00+03:00,100.0,8.0,13.0,10.0,36.93,0.0,52.3,100.87,10.79
2019-05-01 01:14:00+03:00,100.0,6.0,8.0,8.0,37.03,0.0,53.55,100.87,10.79
2019-05-01 01:15:00+03:00,100.0,6.0,11.0,11.0,36.91,0.0,51.7,100.87,10.75
2019-05-01 01:16:00+03:00,100.0,6.0,10.0,10.0,37.25,0.0,52.6,100.87,10.69
2019-05-01 01:17:00+03:00,100.0,6.0,12.0,10.0,37.38,0.0,53.31,100.86,10.65
2019-05-01 01:18:00+03:00,100.0,6.0,8.0,8.0,37.58,0.0,55.28,100.86,10.58
2019-05-01 01:19:00+03:00,100.0,5.0,9.0,9.0,38.23,0.0,52.85,100.86,10.52
2019-05-01 01:20:00+03:00,100.0,6.0,10.0,8.0,38.25,0.0,53.37,100.85,10.48
2019-05-01 01:21:00+03:00,100.0,5.0,9.0,8.0,38.06,0.0,56.37,100.85,10.42
2019-05-01 01:22:00+03:00,100.0,6.0,10.0,9.0,38.07,0.0,59.91,100.85,10.35
2019-05-01 01:23:00+03:00,100.0,6.0,8.0,8.0,38.21,0.0,52.0,100.85,10.34
2019-05-01 01:24:00+03:00,100.0,6.0,9.0,8.0,38.28,0.0,54.58,100.85,10.25
2019-05-01 01:25:00+03:00,100.0,5.0,10.0,9.0,38.36,0.0,52.05,100.85,10.24
2019-05-01 01:26:00+03:00,100.0,6.0,9.0,8.0,38.34,0.0,61.42,100.85,10.23
2019-05-01 01:27:00+03:00,100.0,6.0,8.0,8.0,38.27,0.0,53.1,100.84,10.19
2019-05-01 01:28:00+03:00,100.0,5.0,9.0,8.0,38.55,0.0,52.07,100.84,10.19
2019-05-01 01:29:00+03:00,100.0,6.0,10.0,9.0,38.51,0.0,54.19,100.84,10.17
2019-05-01 01:30:00+03:00,100.0,6.0,9.0,9.0,38.57,0.0,54.08,100.84,10.14
2019-05-01 01:31:00+03:00,100.0,6.0,9.0,8.0,38.48,0.0,53.0,100.84,10.11
2019-05-01 01:32:00+03:00,100.0,5.0,9.0,8.0,38.66,0.0,52.64,100.84,10.07
2019-05-01 01:33:00+03:00,100.0,4.0,9.0,8.0,38.75,0.0,55.7,100.84,10.09
2019-05-01 01:34:00+03:00,100.0,6.0,10.0,9.0,38.67,0.0,52.51,100.83,10.06
2019-05-01 01:35:00+03:00,100.0,6.0,9.0,9.0,38.72,0.0,52.69,100.83,10.04
2019-05-01 01:36:00+03:00,100.0,6.0,8.0,8.0,38.93,0.0,54.71,100.83,10.03
2019-05-01 01:37:00+03:00,100.0,6.0,9.0,9.0,39.1,0.0,55.57,100.83,10.04
2019-05-01 01:38:00+03:00,100.0,6.0,9.0,9.0,39.07,0.0,51.39,100.83,10.0
2019-05-01 01:39:00+03:00,100.0,5.0,9.0,6.0,39.04,0.0,55.29,100.82,10.0
2019-05-01 01:40:00+03:00,100.0,6.0,8.0,8.0,39.22,0.0,55.68,100.82,10.04
2019-05-01 01:41:00+03:00,100.0,5.0,9.0,8.0,39.67,0.0,52.02,100.82,10.01
2019-05-01 01:42:00+03:00,100.0,5.0,8.0,8.0,39.36,0.0,54.85,100.82,10.01
2019-05-01 01:43:00+03:00,100.0,5.0,6.0,6.0,39.42,0.0,52.64,100.81,10.0
2019-05-01 01:44:00+03:00,100.0,6.0,10.0,10.0,39.25,0.0,53.2,100.81,9.97
2019-05-01 01:45:00+03:00,100.0,5.0,8.0,8.0,39.22,0.0,52.4,100.81,9.97
2019-05-01 01:46:00+03:00,100.0,5.0,6.0,6.0,39.14,0.0,55.93,100.81,9.96
2019-05-01 01:47:00+03:00,100.0,6.0,8.0,8.0,39.23,0.0,57.0,100.8,9.96
2019-05-01 01:48:00+03:00,100.0,5.0,10.0,9.0,39.32,0.0,52.08,100.81,9.92
2019-05-01 01:49:00+03:00,100.0,5.0,8.0,8.0,39.11,0.0,54.52,100.8,9.94
2019-05-01 01:50:00+03:00,100.0,5.0,8.0,8.0,39.08,0.0,52.07,100.8,9.94
2019-05-01 01:51:00+03:00,100.0,5.0,6.0,6.0,38.99,0.0,54.37,100.8,9.88
2019-05-01 01:52:00+03:00,100.0,5.0,8.0,6.0,39.04,0.0,52.49,100.8,9.93
2019-05-01 01:53:00+03:00,100.0,5.0,9.0,8.0,38.94,0.0,53.07,100.8,9.89
2019-05-01 01:54:00+03:00,100.0,6.0,10.0,10.0,39.05,0.0,52.69,100.8,9.9
2019-05-01 01:55:00+03:00,100.0,6.0,12.0,9.0,38.96,0.0,53.06,100.8,9.9
2019-05-01 01:56:00+03:00,100.0,6.0,9.0,9.0,39.3,0.0,51.51,100.79,9.88
2019-05-01 01:57:00+03:00,100.0,6.0,9.0,9.0,39.05,0.0,53.8,100.79,9.88
2019-05-01 01:58:00+03:00,100.0,5.0,8.0,8.0,39.4,0.0,57.07,100.79,9.82
2019-05-01 01:59:00+03:00,100.0,5.0,8.0,6.0,39.49,0.0,53.4,100.79,9.8
2019-05-01 02:00:00+03:00,100.0,5.0,8.0,8.0,39.4,0.0,52.32,100.79,9.79
2019-05-01 02:01:00+03:00,99.0,6.0,8.0,8.0,40.05,0.0,53.44,100.78,9.78
2019-05-01 02:02:00+03:00,99.0,6.0,9.0,8.0,39.82,0.0,53.11,100.78,9.73
2019-05-01 02:03:00+03:00,99.0,6.0,11.0,9.0,39.55,0.0,52.0,100.78,9.7
2019-05-01 02:04:00+03:00,99.0,6.0,11.0,9.0,39.68,0.0,57.47,100.78,9.67
2019-05-01 02:05:00+03:00,99.0,5.0,8.0,8.0,39.8,0.0,54.28,100.78,9.7
2019-05-01 02:06:00+03:00,99.0,6.0,11.0,9.0,40.01,0.0,52.77,100.78,9.7
2019-05-01 02:07:00+03:00,99.0,5.0,9.0,6.0,39.69,0.0,52.56,100.77,9.67
2019-05-01 02:08:00+03:00,98.0,5.0,11.0,9.0,39.77,0.0,53.06,100.77,9.65
2019-05-01 02:09:00+03:00,98.0,5.0,9.0,8.0,40.07,0.0,52.83,100.77,9.66
2019-05-01 02:10:00+03:00,98.0,5.0,9.0,9.0,39.85,0.0,54.9,100.77,9.66
2019-05-01 02:11:00+03:00,98.0,6.0,11.0,9.0,39.9,0.0,52.16,100.77,9.65
2019-05-01 02:12:00+03:00,98.0,5.0,9.0,9.0,39.98,0.0,52.87,100.77,9.66
2019-05-01 02:13:00+03:00,98.0,5.0,9.0,8.0,39.87,0.0,61.45,100.76,9.62
2019-05-01 02:14:00+03:00,98.0,6.0,13.0,12.0,40.63,0.0,51.89,100.76,9.58
2019-05-01 02:15:00+03:00,98.0,6.0,9.0,9.0,40.57,0.0,51.97,100.76,9.58
2019-05-01 02:16:00+03:00,99.0,6.0,9.0,9.0,40.45,0.0,51.33,100.76,9.56
2019-05-01 02:17:00+03:00,99.0,6.0,9.0,9.0,40.18,0.0,52.06,100.76,9.56
2019-05-01 02:18:00+03:00,100.0,6.0,9.0,9.0,40.82,0.0,53.29,100.76,9.63
2019-05-01 02:19:00+03:00,100.0,6.0,8.0,8.0,40.03,0.0,60.05,100.76,9.72
2019-05-01 02:20:00+03:00,100.0,5.0,8.0,8.0,39.87,0.0,52.64,100.76,9.78
2019-05-01 02:21:00+03:00,100.0,5.0,12.0,8.0,39.6,0.0,52.22,100.75,9.85
2019-05-01 02:22:00+03:00,100.0,5.0,8.0,6.0,39.67,0.0,58.96,100.75,9.89
2019-05-01 02:23:00+03:00,100.0,6.0,11.0,9.0,39.47,0.0,51.6,100.75,9.96
2019-05-01 02:24:00+03:00,100.0,5.0,6.0,6.0,40.15,0.0,57.48,100.75,10.01
2019-05-01 02:25:00+03:00,100.0,5.0,9.0,8.0,39.74,0.0,53.58,100.75,10.04
2019-05-01 02:26:00+03:00,100.0,5.0,11.0,9.0,39.62,0.0,55.85,100.75,10.04
2019-05-01 02:27:00+03:00,100.0,6.0,11.0,11.0,40.01,0.0,52.19,100.75,10.1
2019-05-01 02:28:00+03:00,100.0,5.0,6.0,6.0,39.49,0.0,53.38,100.75,10.07
2019-05-01 02:29:00+03:00,100.0,6.0,9.0,9.0,39.32,0.0,53.76,100.75,10.13
2019-05-01 02:30:00+03:00,100.0,5.0,12.0,8.0,39.14,0.0,53.9,100.75,10.13
2019-05-01 02:31:00+03:00,100.0,5.0,8.0,8.0,38.91,0.0,55.04,100.75,10.14
2019-05-01 02:32:00+03:00,100.0,6.0,9.0,9.0,38.83,0.0,51.33,100.75,10.16
2019-05-01 02:33:00+03:00,100.0,5.0,12.0,9.0,39.24,0.0,55.35,100.75,10.14
2019-05-01 02:34:00+03:00,100.0,5.0,9.0,8.0,39.13,0.0,55.97,100.74,10.17
2019-05-01 02:35:00+03:00,100.0,5.0,9.0,8.0,39.4,0.0,53.33,100.74,10.2
2019-05-01 02:36:00+03:00,100.0,5.0,9.0,8.0,39.11,0.0,57.3,100.74,10.17
2019-05-01 02:37:00+03:00,100.0,5.0,8.0,8.0,38.94,0.0,52.84,100.74,10.19
2019-05-01 02:38:00+03:00,100.0,5.0,8.0,8.0,38.98,0.0,53.96,100.73,10.17
2019-05-01 02:39:00+03:00,100.0,5.0,9.0,9.0,38.74,0.0,55.01,100.74,10.16
2019-05-01 02:40:00+03:00,100.0,5.0,9.0,9.0,39.33,0.0,55.18,100.73,10.21
2019-05-01 02:41:00+03:00,100.0,6.0,9.0,8.0,38.96,0.0,52.45,100.73,10.19
2019-05-01 02:42:00+03:00,100.0,5.0,9.0,8.0,39.05,0.0,51.68,100.73,10.19
2019-05-01 02:43:00+03:00,100.0,6.0,8.0,8.0,39.29,0.0,53.01,100.73,10.21
2019-05-01 02:44:00+03:00,100.0,5.0,9.0,9.0,39.78,0.0,55.82,100.73,10.23
2019-05-01 02:45:00+03:00,100.0,6.0,11.0,9.0,39.34,0.0,52.86,100.73,10.23
2019-05-01 02:46:00+03:00,100.0,5.0,11.0,8.0,39.5,0.0,54.41,100.73,10.24
2019-05-01 02:47:00+03:00,100.0,6.0,9.0,9.0,39.26,0.0,52.46,100.73,10.2
2019-05-01 02:48:00+03:00,100.0,5.0,9.0,9.0,39.07,0.0,52.15,100.72,10.23
2019-05-01 02:49:00+03:00,100.0,5.0,9.0,9.0,39.22,0.0,52.04,100.72,10.16
2019-05-01 02:50:00+03:00,100.0,5.0,6.0,6.0,39.74,0.0,52.4,100.72,10.13
2019-05-01 02:51:00+03:00,100.0,5.0,6.0,6.0,39.71,0.0,52.46,100.72,10.03
2019-05-01 02:52:00+03:00,100.0,5.0,11.0,11.0,39.84,0.0,52.75,100.72,9.94
2019-05-01 02:53:00+03:00,100.0,6.0,9.0,9.0,40.14,0.0,52.8,100.72,9.9
2019-05-01 02:54:00+03:00,100.0,5.0,6.0,6.0,40.11,0.0,52.85,100.72,9.9
2019-05-01 02:55:00+03:00,100.0,5.0,9.0,9.0,40.42,0.0,51.51,100.71,9.89
2019-05-01 02:56:00+03:00,100.0,5.0,8.0,8.0,40.26,0.0,54.2,100.71,9.82
2019-05-01 02:57:00+03:00,100.0,5.0,8.0,6.0,40.14,0.0,52.58,100.71,9.79
2019-05-01 02:58:00+03:00,100.0,8.0,12.0,11.0,40.23,0.0,57.66,100.71,9.78
2019-05-01 02:59:00+03:00,100.0,6.0,9.0,9.0,40.46,0.0,53.14,100.71,9.74
2019-05-01 03:00:00+03:00,100.0,5.0,8.0,8.0,40.72,0.0,52.61,100.7,9.78
2019-05-01 03:01:00+03:00,100.0,6.0,12.0,11.0,40.8,0.0,53.24,100.7,9.72
2019-05-01 03:02:00+03:00,100.0,6.0,13.0,12.0,40.88,0.0,51.39,100.7,9.72
2019-05-01 03:03:00+03:00,100.0,6.0,11.0,9.0,41.06,0.0,54.27,100.7,9.69
2019-05-01 03:04:00+03:00,100.0,6.0,9.0,9.0,41.07,0.0,52.48,100.69,9.67
2019-05-01 03:05:00+03:00,100.0,5.0,11.0,11.0,41.07,0.0,55.99,100.69,9.66
2019-05-01 03:06:00+03:00,100.0,5.0,8.0,8.0,41.1,0.0,57.5,100.69,9.63
2019-05-01 03:07:00+03:00,100.0,6.0,11.0,11.0,41.07,0.0,52.93,100.69,9.62
2019-05-01 03:08:00+03:00,100.0,6.0,8.0,8.0,41.01,0.0,55.91,100.68,9.59
2019-05-01 03:09:00+03:00,100.0,8.0,9.0,9.0,40.99,0.0,51.85,100.69,9.59
2019-05-01 03:10:00+03:00,100.0,5.0,12.0,9.0,41.04,0.0,57.54,100.69,9.59
2019-05-01 03:11:00+03:00,100.0,5.0,9.0,8.0,41.2,0.0,52.98,100.68,9.53
2019-05-01 03:12:00+03:00,100.0,5.0,8.0,8.0,41.18,0.0,51.09,100.68,9.53
2019-05-01 03:13:00+03:00,100.0,5.0,8.0,8.0,41.39,0.0,52.52,100.68,9.53
2019-05-01 03:14:00+03:00,100.0,5.0,9.0,9.0,41.37,0.0,53.43,100.68,9.51
2019-05-01 03:15:00+03:00,100.0,5.0,8.0,8.0,41.28,0.0,51.23,100.68,9.51
2019-05-01 03:16:00+03:00,100.0,6.0,9.0,9.0,41.23,0.0,54.85,100.68,9.48
2019-05-01 03:17:00+03:00,100.0,4.0,5.0,5.0,41.3,0.0,53.05,100.68,9.48
2019-05-01 03:18:00+03:00,100.0,4.0,9.0,6.0,41.33,0.0,54.53,100.67,9.43
2019-05-01 03:19:00+03:00,100.0,6.0,9.0,9.0,41.24,0.0,53.11,100.68,9.42
2019-05-01 03:20:00+03:00,100.0,5.0,8.0,8.0,41.65,0.0,56.59,100.67,9.39
2019-05-01 03:21:00+03:00,100.0,5.0,8.0,8.0,42.09,0.0,52.47,100.67,9.38
2019-05-01 03:22:00+03:00,100.0,5.0,8.0,8.0,41.75,0.0,53.51,100.67,9.34
2019-05-01 03:23:00+03:00,100.0,6.0,9.0,8.0,42.29,0.0,52.15,100.67,9.41
2019-05-01 03:24:00+03:00,100.0,5.0,9.0,9.0,41.78,0.0,53.36,100.67,9.38
2019-05-01 03:25:00+03:00,100.0,4.0,11.0,8.0,41.77,0.0,52.71,100.66,9.31
2019-05-01 03:26:00+03:00,100.0,5.0,9.0,8.0,41.95,0.0,59.07,100.66,9.28
2019-05-01 03:27:00+03:00,100.0,5.0,9.0,8.0,41.74,0.0,53.7,100.66,9.31
2019-05-01 03:28:00+03:00,100.0,5.0,8.0,8.0,41.9,0.0,53.5,100.66,9.32
2019-05-01 03:29:00+03:00,99.0,5.0,8.0,6.0,41.64,0.0,58.83,100.66,9.3
2019-05-01 03:30:00+03:00,99.0,4.0,6.0,6.0,41.75,0.0,53.23,100.65,9.32
2019-05-01 03:31:00+03:00,99.0,4.0,6.0,6.0,42.27,0.0,57.13,100.64,9.34
2019-05-01 03:32:00+03:00,99.0,4.0,6.0,6.0,42.16,0.0,52.76,100.65,9.28
2019-05-01 03:33:00+03:00,99.0,5.0,9.0,8.0,42.25,0.0,55.95,100.65,9.28
2019-05-01 03:34:00+03:00,99.0,5.0,8.0,8.0,42.51,0.0,55.85,100.64,9.27
2019-05-01 03:35:00+03:00,99.0,5.0,9.0,8.0,43.14,0.0,51.88,100.64,9.32
2019-05-01 03:36:00+03:00,99.0,6.0,9.0,9.0,42.46,0.0,55.71,100.64,9.34
2019-05-01 03:37:00+03:00,98.0,5.0,6.0,6.0,41.93,0.0,54.17,100.63,9.35
2019-05-01 03:38:00+03:00,98.0,5.0,9.0,6.0,41.93,0.0,53.92,100.63,9.38
2019-05-01 03:39:00+03:00,98.0,4.0,6.0,5.0,42.09,0.0,52.37,100.63,9.38
2019-05-01 03:40:00+03:00,98.0,6.0,9.0,9.0,42.01,0.0,55.06,100.63,9.41
2019-05-01 03:41:00+03:00,98.0,5.0,6.0,6.0,41.91,0.0,61.64,100.63,9.39
2019-05-01 03:42:00+03:00,98.0,4.0,11.0,6.0,42.19,0.0,56.58,100.63,9.39
2019-05-01 03:43:00+03:00,98.0,5.0,6.0,6.0,42.11,0.0,52.49,100.63,9.43
2019-05-01 03:44:00+03:00,99.0,4.0,6.0,6.0,42.13,0.0,61.46,100.63,9.45
2019-05-01 03:45:00+03:00,99.0,5.0,9.0,9.0,41.93,0.0,52.64,100.64,9.48
2019-05-01 03:46:00+03:00,99.0,4.0,6.0,6.0,41.38,0.0,51.21,100.64,9.55
2019-05-01 03:47:00+03:00,100.0,5.0,9.0,8.0,41.23,0.0,52.34,100.64,9.67
2019-05-01 03:48:00+03:00,100.0,5.0,8.0,8.0,41.01,0.0,51.79,100.64,9.76
2019-05-01 03:49:00+03:00,100.0,6.0,9.0,9.0,41.35,0.0,52.44,100.64,9.83
2019-05-01 03:50:00+03:00,100.0,4.0,5.0,5.0,41.06,0.0,51.84,100.64,9.92
2019-05-01 03:51:00+03:00,100.0,5.0,6.0,6.0,40.85,0.0,54.03,100.64,9.99
2019-05-01 03:52:00+03:00,100.0,5.0,9.0,8.0,40.92,0.0,52.46,100.63,10.0
2019-05-01 03:53:00+03:00,100.0,5.0,9.0,8.0,40.62,0.0,54.24,100.63,10.01
2019-05-01 03:54:00+03:00,100.0,4.0,8.0,8.0,40.6,0.0,52.4,100.63,10.01
2019-05-01 03:55:00+03:00,100.0,5.0,8.0,8.0,40.71,0.0,53.81,100.63,10.04
2019-05-01 03:56:00+03:00,100.0,5.0,9.0,8.0,40.54,0.0,51.46,100.63,10.03
2019-05-01 03:57:00+03:00,100.0,4.0,9.0,9.0,40.57,0.0,51.23,100.63,10.0
2019-05-01 03:58:00+03:00,100.0,5.0,6.0,6.0,40.58,0.0,53.36,100.63,10.06
2019-05-01 03:59:00+03:00,100.0,5.0,8.0,6.0,40.53,0.0,52.93,100.63,10.07
2019-05-01 04:00:00+03:00,100.0,4.0,8.0,6.0,40.7,0.0,52.7,100.62,10.07
2019-05-01 04:01:00+03:00,100.0,5.0,8.0,8.0,40.7,0.0,52.5,100.62,10.06
2019-05-01 04:02:00+03:00,100.0,5.0,8.0,6.0,40.84,0.0,52.52,100.62,10.01
2019-05-01 04:03:00+03:00,100.0,4.0,6.0,6.0,40.74,0.0,52.0,100.62,10.04
2019-05-01 04:04:00+03:00,100.0,4.0,6.0,6.0,40.83,0.0,52.82,100.62,10.04
2019-05-01 04:05:00+03:00,100.0,5.0,8.0,8.0,40.83,0.0,52.35,100.62,10.04
2019-05-01 04:06:00+03:00,100.0,5.0,8.0,8.0,40.61,0.0,53.98,100.62,10.04
2019-05-01 04:07:00+03:00,100.0,5.0,6.0,6.0,40.38,0.0,54.66,100.61,10.04
2019-05-01 04:08:00+03:00,100.0,6.0,11.0,11.0,40.69,0.0,56.82,100.61,10.01
2019-05-01 04:09:00+03:00,100.0,5.0,8.0,8.0,41.05,0.0,59.9,100.61,9.99
2019-05-01 04:10:00+03:00,100.0,5.0,8.0,6.0,40.92,0.0,53.81,100.61,9.99
2019-05-01 04:11:00+03:00,100.0,5.0,9.0,8.0,41.07,0.0,50.73,100.62,9.96
2019-05-01 04:12:00+03:00,100.0,4.0,9.0,6.0,41.21,0.0,51.66,100.61,9.93
2019-05-01 04:13:00+03:00,100.0,5.0,9.0,9.0,40.99,0.0,55.85,100.61,9.9
2019-05-01 04:14:00+03:00,100.0,5.0,8.0,8.0,40.97,0.0,52.45,100.61,9.9
2019-05-01 04:15:00+03:00,100.0,5.0,6.0,6.0,41.24,0.0,57.89,100.6,9.9
2019-05-01 04:16:00+03:00,100.0,2.0,6.0,6.0,41.14,0.0,52.4,100.61,9.88
2019-05-01 04:17:00+03:00,100.0,5.0,9.0,7.0,41.23,0.0,53.76,100.6,9.88
2019-05-01 04:18:00+03:00,100.0,5.0,8.0,8.0,41.86,0.0,52.22,100.6,9.86
2019-05-01 04:19:00+03:00,100.0,5.0,8.0,8.0,41.64,0.0,53.42,100.59,9.78
2019-05-01 04:20:00+03:00,100.0,5.0,8.0,8.0,41.71,0.0,51.53,100.59,9.7
2019-05-01 04:21:00+03:00,100.0,5.0,9.0,6.0,42.16,0.0,52.38,100.59,9.69
2019-05-01 04:22:00+03:00,100.0,4.0,5.0,5.0,42.15,0.0,53.93,100.58,9.59
2019-05-01 04:23:00+03:00,100.0,4.0,8.0,6.0,42.39,0.0,51.48,100.58,9.56
2019-05-01 04:24:00+03:00,100.0,5.0,8.0,8.0,42.46,0.0,51.77,100.58,9.51
2019-05-01 04:25:00+03:00,100.0,4.0,6.0,6.0,42.23,0.0,52.67,100.57,9.48
2019-05-01 04:26:00+03:00,100.0,5.0,11.0,9.0,42.52,0.0,54.75,100.57,9.42
2019-05-01 04:27:00+03:00,100.0,5.0,8.0,8.0,42.59,0.0,53.67,100.57,9.34
2019-05-01 04:28:00+03:00,100.0,6.0,9.0,9.0,42.7,0.0,52.06,100.57,9.31
2019-05-01 04:29:00+03:00,100.0,5.0,9.0,8.0,42.6,0.0,56.75,100.56,9.34
2019-05-01 04:30:00+03:00,100.0,6.0,9.0,9.0,42.48,0.0,53.08,100.57,9.39
2019-05-01 04:31:00+03:00,100.0,5.0,9.0,8.0,42.49,0.0,53.17,100.56,9.41
2019-05-01 04:32:00+03:00,100.0,5.0,6.0,6.0,42.89,0.0,53.51,100.56,9.41
2019-05-01 04:33:00+03:00,100.0,5.0,8.0,8.0,42.91,0.0,53.79,100.56,9.34
2019-05-01 04:34:00+03:00,100.0,5.0,6.0,6.0,43.01,0.0,51.76,100.56,9.32
2019-05-01 04:35:00+03:00,100.0,5.0,6.0,6.0,42.96,0.0,53.63,100.55,9.32
2019-05-01 04:36:00+03:00,100.0,5.0,8.0,8.0,43.15,0.0,57.45,100.56,9.3
2019-05-01 04:37:00+03:00,100.0,5.0,12.0,9.0,42.95,0.0,54.56,100.55,9.27
2019-05-01 04:38:00+03:00,100.0,5.0,9.0,8.0,43.16,0.0,51.98,100.56,9.31
2019-05-01 04:39:00+03:00,100.0,4.0,8.0,6.0,43.19,0.0,52.49,100.55,9.28
2019-05-01 04:40:00+03:00,100.0,5.0,9.0,9.0,43.3,0.0,53.0,100.55,9.25
2019-05-01 04:41:00+03:00,100.0,4.0,6.0,6.0,43.28,0.0,55.3,100.55,9.22
2019-05-01 04:42:00+03:00,100.0,5.0,8.0,8.0,43.2,0.0,53.0,100.55,9.28
2019-05-01 04:43:00+03:00,100.0,4.0,8.0,6.0,43.23,0.0,53.89,100.55,9.3
2019-05-01 04:44:00+03:00,100.0,5.0,11.0,9.0,43.18,0.0,53.88,100.55,9.3
2019-05-01 04:45:00+03:00,100.0,6.0,8.0,8.0,43.1,0.0,52.36,100.55,9.3
2019-05-01 04:46:00+03:00,100.0,5.0,9.0,9.0,43.04,0.0,54.33,100.55,9.35
2019-05-01 04:47:00+03:00,100.0,5.0,9.0,9.0,42.64,0.0,56.78,100.55,9.41
2019-05-01 04:48:00+03:00,100.0,5.0,8.0,8.0,42.84,0.0,53.64,100.54,9.42
2019-05-01 04:49:00+03:00,100.0,5.0,8.0,8.0,43.02,0.0,56.42,100.54,9.38
2019-05-01 04:50:00+03:00,100.0,5.0,9.0,9.0,43.05,0.51,53.09,100.55,9.34
2019-05-01 04:51:00+03:00,100.0,5.0,6.0,6.0,42.9,0.51,61.11,100.54,9.32
2019-05-01 04:52:00+03:00,100.0,4.0,8.0,8.0,43.11,0.51,50.81,100.54,9.32
2019-05-01 04:53:00+03:00,100.0,5.0,9.0,8.0,42.93,0.51,53.79,100.54,9.32
2019-05-01 04:54:00+03:00,100.0,5.0,8.0,8.0,42.93,0.51,52.35,100.54,9.34
2019-05-01 04:55:00+03:00,100.0,4.0,8.0,6.0,43.05,0.51,52.89,100.54,9.3
2019-05-01 04:56:00+03:00,100.0,5.0,9.0,8.0,42.93,0.51,54.32,100.54,9.31
2019-05-01 04:57:00+03:00,100.0,6.0,11.0,11.0,42.89,1.02,54.45,100.53,9.28
2019-05-01 04:58:00+03:00,100.0,6.0,8.0,8.0,43.03,1.02,52.2,100.53,9.28
2019-05-01 04:59:00+03:00,99.0,5.0,9.0,8.0,42.74,1.02,52.11,100.53,9.34
2019-05-01 05:00:00+03:00,99.0,5.0,6.0,6.0,42.84,0.0,53.31,100.53,9.34
2019-05-01 05:01:00+03:00,99.0,5.0,6.0,6.0,42.94,0.0,52.6,100.53,9.34
2019-05-01 05:02:00+03:00,99.0,5.0,6.0,6.0,42.79,0.45,52.54,100.53,9.32
2019-05-01 05:03:00+03:00,99.0,4.0,5.0,5.0,43.09,0.45,52.99,100.53,9.32
2019-05-01 05:04:00+03:00,99.0,5.0,6.0,6.0,42.95,0.45,54.03,100.52,9.3
2019-05-01 05:05:00+03:00,99.0,6.0,11.0,8.0,42.81,0.45,53.81,100.52,9.25
2019-05-01 05:06:00+03:00,98.0,5.0,8.0,8.0,42.77,0.96,51.71,100.52,9.32
2019-05-01 05:07:00+03:00,98.0,4.0,9.0,8.0,42.64,0.96,52.04,100.52,9.38
2019-05-01 05:08:00+03:00,98.0,5.0,9.0,8.0,42.55,0.0,52.68,100.52,9.39
2019-05-01 05:09:00+03:00,98.0,5.0,11.0,11.0,42.99,0.39,59.05,100.52,9.37
2019-05-01 05:10:00+03:00,98.0,6.0,8.0,8.0,43.09,0.39,53.16,100.52,9.38
2019-05-01 05:11:00+03:00,98.0,5.0,9.0,8.0,42.92,0.39,52.54,100.52,9.32
2019-05-01 05:12:00+03:00,98.0,5.0,9.0,9.0,42.96,0.9,52.69,100.52,9.32
2019-05-01 05:13:00+03:00,97.0,5.0,8.0,8.0,42.75,0.9,51.68,100.52,9.32
2019-05-01 05:14:00+03:00,99.0,4.0,6.0,6.0,43.16,0.33,55.88,100.52,9.32
2019-05-01 05:15:00+03:00,99.0,5.0,9.0,9.0,43.15,0.33,55.11,100.52,9.34
2019-05-01 05:16:00+03:00,100.0,4.0,8.0,6.0,42.51,0.84,51.96,100.52,9.45
2019-05-01 05:17:00+03:00,100.0,5.0,8.0,8.0,42.36,0.84,53.04,100.52,9.58
2019-05-01 05:18:00+03:00,100.0,6.0,9.0,8.0,42.26,1.35,53.77,100.51,9.66
2019-05-01 05:19:00+03:00,100.0,5.0,9.0,8.0,42.37,0.27,53.56,100.5,9.69
2019-05-01 05:20:00+03:00,100.0,5.0,8.0,8.0,42.22,0.78,57.31,100.5,9.69
2019-05-01 05:21:00+03:00,100.0,5.0,9.0,9.0,42.16,0.78,53.27,100.5,9.7
2019-05-01 05:22:00+03:00,100.0,5.0,9.0,8.0,41.97,1.29,53.75,100.5,9.73
2019-05-01 05:23:00+03:00,100.0,5.0,11.0,9.0,42.04,0.21,52.63,100.5,9.73
2019-05-01 05:24:00+03:00,100.0,5.0,9.0,8.0,42.03,0.72,51.7,100.5,9.74
2019-05-01 05:25:00+03:00,100.0,5.0,9.0,9.0,41.82,1.23,52.8,100.49,9.82
2019-05-01 05:26:00+03:00,100.0,6.0,9.0,8.0,41.72,1.23,52.64,100.5,9.88
2019-05-01 05:27:00+03:00,100.0,6.0,8.0,8.0,41.74,0.66,53.36,100.49,9.93
2019-05-01 05:28:00+03:00,100.0,6.0,11.0,11.0,41.56,0.66,52.24,100.48,9.97
2019-05-01 05:29:00+03:00,100.0,5.0,8.0,8.0,41.54,1.17,52.52,100.48,9.99
2019-05-01 05:30:00+03:00,100.0,6.0,8.0,8.0,41.65,1.68,52.05,100.48,9.99
2019-05-01 05:31:00+03:00,100.0,6.0,9.0,9.0,41.47,1.11,52.37,100.48,10.03
2019-05-01 05:32:00+03:00,100.0,5.0,8.0,8.0,41.96,1.11,54.96,100.48,9.99
2019-05-01 05:33:00+03:00,100.0,6.0,11.0,9.0,42.11,0.54,54.5,100.47,9.94
2019-05-01 05:34:00+03:00,100.0,6.0,8.0,8.0,42.3,1.05,52.97,100.47,9.9
2019-05-01 05:35:00+03:00,100.0,6.0,9.0,9.0,42.14,1.05,53.4,100.47,9.88
2019-05-01 05:36:00+03:00,100.0,6.0,12.0,11.0,42.47,1.56,52.7,100.47,9.88
2019-05-01 05:37:00+03:00,100.0,5.0,8.0,8.0,42.1,0.99,52.14,100.47,9.86
2019-05-01 05:38:00+03:00,100.0,5.0,8.0,8.0,42.44,1.5,52.39,100.46,9.9
2019-05-01 05:39:00+03:00,100.0,5.0,10.0,9.0,42.42,0.93,55.01,100.46,9.89
2019-05-01 05:40:00+03:00,100.0,5.0,6.0,6.0,42.61,1.44,52.07,100.46,9.89
2019-05-01 05:41:00+03:00,100.0,6.0,8.0,8.0,42.66,1.44,57.86,100.46,9.88
2019-05-01 05:42:00+03:00,100.0,6.0,11.0,9.0,42.99,0.87,56.51,100.46,9.89
2019-05-01 05:43:00+03:00,100.0,5.0,8.0,8.0,43.16,1.38,55.23,100.45,9.86
2019-05-01 05:44:00+03:00,100.0,6.0,10.0,9.0,42.94,0.81,54.1,100.45,9.85
2019-05-01 05:45:00+03:00,100.0,6.0,9.0,9.0,42.68,1.32,54.17,100.45,9.93
2019-05-01 05:46:00+03:00,100.0,5.0,9.0,8.0,42.68,1.83,51.05,100.44,9.99
2019-05-01 05:47:00+03:00,100.0,6.0,12.0,11.0,42.58,1.26,53.0,100.44,10.04
2019-05-01 05:48:00+03:00,100.0,6.0,10.0,9.0,42.75,1.26,53.74,100.44,10.01
2019-05-01 05:49:00+03:00,100.0,6.0,10.0,9.0,42.81,1.77,55.5,100.44,9.99
2019-05-01 05:50:00+03:00,100.0,6.0,9.0,9.0,42.86,1.19,52.54,100.44,9.94
2019-05-01 05:51:00+03:00,100.0,5.0,8.0,8.0,43.1,1.71,53.85,100.44,9.92
2019-05-01 05:52:00+03:00,100.0,6.0,11.0,9.0,43.51,1.13,53.22,100.44,9.85
2019-05-01 05:53:00+03:00,100.0,8.0,13.0,12.0,43.88,1.65,53.5,100.44,9.74
2019-05-01 05:54:00+03:00,100.0,8.0,12.0,11.0,43.65,1.07,55.26,100.43,9.72
2019-05-01 05:55:00+03:00,100.0,6.0,15.0,9.0,43.92,1.58,56.14,100.43,9.66
2019-05-01 05:56:00+03:00,100.0,6.0,8.0,8.0,43.98,2.1,54.64,100.43,9.63
2019-05-01 05:57:00+03:00,100.0,6.0,12.0,10.0,43.77,1.52,54.24,100.43,9.62
2019-05-01 05:58:00+03:00,100.0,5.0,11.0,11.0,43.98,1.52,52.03,100.43,9.62
2019-05-01 05:59:00+03:00,100.0,5.0,8.0,6.0,43.81,0.95,52.9,100.43,9.58
2019-05-01 06:00:00+03:00,100.0,0.0,0.0,0.0,44.14,1.46,49.79,100.42,9.55
2019-05-01 06:01:00+03:00,99.0,7.0,12.0,11.0,44.16,1.97,51.94,100.43,9.45
2019-05-01 06:02:00+03:00,100.0,7.0,14.0,11.0,44.26,1.4,52.13,100.43,9.48
2019-05-01 06:03:00+03:00,100.0,6.0,9.0,9.0,43.92,1.91,52.88,100.43,9.56
2019-05-01 06:04:00+03:00,100.0,6.0,9.0,9.0,43.38,1.34,51.39,100.42,9.69
2019-05-01 06:05:00+03:00,100.0,8.0,11.0,9.0,43.11,1.85,53.63,100.42,9.85
2019-05-01 06:06:00+03:00,100.0,5.0,9.0,8.0,43.11,2.36,51.78,100.42,9.89
2019-05-01 06:07:00+03:00,100.0,6.0,9.0,9.0,43.47,1.79,51.46,100.41,9.89
2019-05-01 06:08:00+03:00,100.0,5.0,12.0,12.0,42.98,2.3,52.36,100.41,9.92
2019-05-01 06:09:00+03:00,100.0,6.0,12.0,11.0,43.44,1.73,52.92,100.41,9.93
2019-05-01 06:10:00+03:00,100.0,6.0,15.0,12.0,43.15,2.24,54.49,100.41,10.01
2019-05-01 06:11:00+03:00,100.0,6.0,11.0,9.0,43.38,2.24,52.98,100.41,10.0
2019-05-01 06:12:00+03:00,100.0,8.0,12.0,11.0,43.12,1.67,52.61,100.41,9.94
2019-05-01 06:13:00+03:00,100.0,6.0,13.0,12.0,43.56,1.1,51.64,100.4,9.94
2019-05-01 06:14:00+03:00,100.0,6.0,9.0,9.0,43.74,1.61,53.5,100.41,9.86
2019-05-01 06:15:00+03:00,100.0,6.0,9.0,9.0,43.95,2.12,51.32,100.4,9.79
2019-05-01 06:16:00+03:00,100.0,6.0,11.0,11.0,44.18,1.55,52.58,100.41,9.73
2019-05-01 06:17:00+03:00,100.0,8.0,11.0,11.0,44.38,2.06,54.1,100.41,9.66
2019-05-01 06:18:00+03:00,100.0,7.0,9.0,9.0,44.37,2.57,52.18,100.41,9.62
2019-05-01 06:19:00+03:00,100.0,8.0,12.0,11.0,44.78,1.49,53.2,100.4,9.56
2019-05-01 06:20:00+03:00,100.0,8.0,12.0,11.0,44.86,2.0,56.14,100.4,9.52
2019-05-01 06:21:00+03:00,100.0,6.0,9.0,9.0,44.65,1.43,51.33,100.4,9.49
2019-05-01 06:22:00+03:00,100.0,5.0,8.0,8.0,45.04,1.94,51.69,100.4,9.52
2019-05-01 06:23:00+03:00,100.0,6.0,11.0,11.0,45.02,2.45,51.12,100.4,9.52
2019-05-01 06:24:00+03:00,100.0,6.0,11.0,11.0,44.71,1.88,56.19,100.4,9.52
2019-05-01 06:25:00+03:00,100.0,8.0,13.0,11.0,45.22,2.39,58.08,100.4,9.49
2019-05-01 06:26:00+03:00,100.0,5.0,8.0,6.0,44.66,1.82,57.76,100.4,9.53
2019-05-01 06:27:00+03:00,100.0,6.0,6.0,6.0,44.7,2.33,58.2,100.4,9.55
2019-05-01 06:28:00+03:00,100.0,6.0,12.0,11.0,44.77,1.76,57.9,100.4,9.55
2019-05-01 06:29:00+03:00,100.0,8.0,11.0,9.0,44.75,2.27,51.07,100.4,9.61
2019-05-01 06:30:00+03:00,100.0,8.0,12.0,12.0,44.92,2.78,52.33,100.4,9.59
2019-05-01 06:31:00+03:00,100.0,6.0,8.0,8.0,44.63,1.7,58.59,100.4,9.63
2019-05-01 06:32:00+03:00,100.0,6.0,9.0,9.0,44.58,1.13,53.4,100.39,9.61
2019-05-01 06:33:00+03:00,100.0,6.0,12.0,11.0,44.65,1.64,52.07,100.39,9.63
2019-05-01 06:34:00+03:00,100.0,6.0,9.0,9.0,45.15,2.15,58.25,100.39,9.58
2019-05-01 06:35:00+03:00,100.0,6.0,15.0,9.0,45.13,1.58,54.66,100.39,9.55
2019-05-01 06:36:00+03:00,100.0,8.0,11.0,11.0,45.02,2.09,56.71,100.39,9.56
2019-05-01 06:37:00+03:00,100.0,6.0,12.0,9.0,45.19,2.6,53.09,100.38,9.52
2019-05-01 06:38:00+03:00,100.0,8.0,12.0,12.0,46.22,2.03,53.86,100.38,9.55
2019-05-01 06:39:00+03:00,99.0,8.0,11.0,11.0,45.17,2.54,54.86,100.38,9.59
2019-05-01 06:40:00+03:00,99.0,6.0,9.0,9.0,45.76,1.97,53.98,100.38,9.59
2019-05-01 06:41:00+03:00,99.0,6.0,12.0,11.0,46.4,2.48,56.2,100.38,9.61
2019-05-01 06:42:00+03:00,99.0,6.0,11.0,11.0,45.4,1.39,51.8,100.38,9.67
2019-05-01 06:43:00+03:00,99.0,8.0,13.0,12.0,45.59,1.91,53.08,100.37,9.66
2019-05-01 06:44:00+03:00,99.0,8.0,12.0,11.0,46.48,1.33,52.94,100.37,9.7
2019-05-01 06:45:00+03:00,99.0,8.0,11.0,9.0,46.53,2.36,54.81,100.37,9.7
2019-05-01 06:46:00+03:00,98.0,8.0,12.0,12.0,45.84,1.78,54.54,100.37,9.78
2019-05-01 06:47:00+03:00,98.0,8.0,13.0,12.0,45.41,2.29,54.05,100.37,9.82
2019-05-01 06:48:00+03:00,98.0,6.0,12.0,11.0,45.6,1.15,52.48,100.37,9.8
2019-05-01 06:49:00+03:00,98.0,6.0,11.0,11.0,45.52,1.66,52.91,100.37,9.78
2019-05-01 06:50:00+03:00,98.0,8.0,13.0,13.0,45.74,2.17,54.81,100.37,9.85
2019-05-01 06:51:00+03:00,98.0,8.0,13.0,12.0,45.95,1.09,58.25,100.37,9.9
2019-05-01 06:52:00+03:00,98.0,9.0,15.0,13.0,45.86,1.6,52.19,100.36,9.88
2019-05-01 06:53:00+03:00,98.0,8.0,15.0,12.0,45.18,2.11,52.35,100.36,9.92
2019-05-01 06:54:00+03:00,98.0,8.0,12.0,12.0,45.85,1.54,53.53,100.37,9.89
2019-05-01 06:55:00+03:00,99.0,8.0,11.0,11.0,45.43,2.05,53.4,100.37,9.9
2019-05-01 06:56:00+03:00,99.0,8.0,13.0,12.0,45.45,1.48,51.63,100.37,10.01
2019-05-01 06:57:00+03:00,99.0,9.0,12.0,12.0,45.15,1.42,51.86,100.37,10.11
2019-05-01 06:58:00+03:00,100.0,8.0,15.0,13.0,44.54,1.36,52.75,100.36,10.21
2019-05-01 06:59:00+03:00,100.0,8.0,12.0,12.0,45.01,1.87,52.08,100.36,10.31
2019-05-01 07:00:00+03:00,100.0,8.0,15.0,13.0,44.33,1.87,52.26,100.36,10.37
2019-05-01 07:01:00+03:00,100.0,8.0,13.0,12.0,44.33,1.3,58.03,100.36,10.44
2019-05-01 07:02:00+03:00,100.0,9.0,15.0,13.0,44.61,1.81,54.46,100.36,10.48
2019-05-01 07:03:00+03:00,100.0,9.0,15.0,15.0,44.85,1.24,54.3,100.36,10.48
2019-05-01 07:04:00+03:00,100.0,9.0,13.0,13.0,44.76,1.75,54.32,100.36,10.6
2019-05-01 07:05:00+03:00,100.0,9.0,16.0,15.0,44.76,0.67,52.59,100.36,10.65
2019-05-01 07:06:00+03:00,100.0,9.0,13.0,13.0,44.38,1.18,53.73,100.36,10.71
2019-05-01 07:07:00+03:00,100.0,8.0,10.0,10.0,43.94,1.69,52.84,100.36,10.76
2019-05-01 07:08:00+03:00,100.0,8.0,13.0,13.0,44.1,1.69,53.48,100.35,10.78
2019-05-01 07:09:00+03:00,100.0,9.0,14.0,14.0,44.02,0.61,51.02,100.35,10.82
2019-05-01 07:10:00+03:00,100.0,9.0,16.0,14.0,44.07,1.12,50.72,100.35,10.9
2019-05-01 07:11:00+03:00,100.0,9.0,16.0,14.0,43.85,1.12,53.38,100.35,10.96
2019-05-01 07:12:00+03:00,100.0,10.0,16.0,14.0,43.68,1.06,52.93,100.36,10.98
2019-05-01 07:13:00+03:00,100.0,9.0,14.0,14.0,43.7,1.06,58.58,100.36,11.03
2019-05-01 07:14:00+03:00,100.0,10.0,17.0,16.0,44.22,1.57,53.01,100.36,11.0
2019-05-01 07:15:00+03:00,100.0,9.0,13.0,13.0,44.27,1.0,50.85,100.36,11.03
2019-05-01 07:16:00+03:00,100.0,9.0,17.0,17.0,44.15,1.51,55.84,100.35,11.06
2019-05-01 07:17:00+03:00,100.0,9.0,17.0,16.0,44.37,0.94,52.76,100.36,11.07
2019-05-01 07:18:00+03:00,100.0,9.0,14.0,14.0,43.72,0.88,57.19,100.35,11.13
2019-05-01 07:19:00+03:00,100.0,10.0,17.0,14.0,44.27,0.3,53.37,100.36,11.12
2019-05-01 07:20:00+03:00,100.0,8.0,16.0,14.0,43.93,0.81,53.77,100.35,11.12
2019-05-01 07:21:00+03:00,100.0,9.0,17.0,14.0,44.17,1.33,53.43,100.35,11.23
2019-05-01 07:22:00+03:00,100.0,9.0,14.0,14.0,44.16,1.33,57.23,100.35,11.14
2019-05-01 07:23:00+03:00,100.0,10.0,17.0,16.0,44.74,0.75,56.89,100.35,11.1
2019-05-01 07:24:00+03:00,100.0,9.0,13.0,13.0,44.47,0.0,53.08,100.36,11.06
2019-05-01 07:25:00+03:00,100.0,9.0,13.0,12.0,44.49,0.18,51.27,100.35,11.1
2019-05-01 07:26:00+03:00,100.0,10.0,16.0,14.0,44.53,0.69,52.68,100.35,11.1
2019-05-01 07:27:00+03:00,100.0,10.0,14.0,14.0,44.37,0.12,51.78,100.35,11.14
2019-05-01 07:28:00+03:00,100.0,10.0,14.0,13.0,44.25,0.63,53.16,100.35,11.16
2019-05-01 07:29:00+03:00,100.0,10.0,16.0,16.0,44.18,0.06,52.14,100.34,11.2
2019-05-01 07:30:00+03:00,100.0,10.0,17.0,16.0,44.1,0.57,53.61,100.34,11.2
2019-05-01 07:31:00+03:00,100.0,12.0,20.0,17.0,45.08,0.0,54.05,100.34,11.16
2019-05-01 07:32:00+03:00,100.0,12.0,17.0,17.0,44.92,0.51,51.68,100.34,11.13
2019-05-01 07:33:00+03:00,100.0,12.0,16.0,16.0,44.35,0.0,51.77,100.34,11.1
2019-05-01 07:34:00+03:00,100.0,9.0,13.0,13.0,44.63,0.45,51.41,100.34,11.13
2019-05-01 07:35:00+03:00,100.0,10.0,16.0,16.0,44.73,0.39,52.57,100.34,11.13
2019-05-01 07:36:00+03:00,100.0,10.0,20.0,17.0,44.6,0.0,51.62,100.35,11.19
2019-05-01 07:37:00+03:00,100.0,10.0,17.0,16.0,44.14,0.84,52.98,100.35,11.24
2019-05-01 07:38:00+03:00,100.0,12.0,16.0,14.0,44.72,0.0,62.26,100.35,11.21
2019-05-01 07:39:00+03:00,100.0,9.0,14.0,14.0,44.66,0.0,52.36,100.35,11.16
2019-05-01 07:40:00+03:00,100.0,9.0,14.0,14.0,44.29,0.21,53.34,100.36,11.21
2019-05-01 07:41:00+03:00,100.0,9.0,12.0,12.0,44.1,0.15,51.69,100.35,11.26
2019-05-01 07:42:00+03:00,100.0,10.0,16.0,13.0,44.26,0.66,52.37,100.35,11.3
2019-05-01 07:43:00+03:00,100.0,10.0,17.0,16.0,44.37,0.09,52.53,100.34,11.33
2019-05-01 07:44:00+03:00,100.0,9.0,18.0,14.0,44.21,0.0,53.79,100.34,11.4
2019-05-01 07:45:00+03:00,100.0,9.0,17.0,16.0,43.95,0.54,52.71,100.33,11.43
2019-05-01 07:46:00+03:00,100.0,9.0,12.0,12.0,43.87,0.48,52.76,100.33,11.49
2019-05-01 07:47:00+03:00,100.0,10.0,14.0,14.0,43.94,0.42,56.53,100.33,11.47
2019-05-01 07:48:00+03:00,100.0,9.0,15.0,14.0,43.77,0.36,51.91,100.33,11.51
2019-05-01 07:49:00+03:00,100.0,10.0,14.0,14.0,43.63,0.0,52.9,100.33,11.51
2019-05-01 07:50:00+03:00,100.0,9.0,16.0,14.0,43.92,0.0,53.07,100.33,11.51
2019-05-01 07:51:00+03:00,100.0,9.0,17.0,14.0,43.94,0.0,53.16,100.32,11.53
2019-05-01 07:52:00+03:00,99.0,10.0,19.0,17.0,44.2,0.11,51.82,100.33,11.55
2019-05-01 07:53:00+03:00,99.0,9.0,15.0,15.0,44.11,0.05,52.88,100.32,11.58
2019-05-01 07:54:00+03:00,99.0,10.0,17.0,15.0,43.95,0.0,52.42,100.32,11.62
2019-05-01 07:55:00+03:00,99.0,9.0,13.0,13.0,44.03,0.5,52.66,100.32,11.65
2019-05-01 07:56:00+03:00,99.0,9.0,14.0,14.0,43.72,0.0,53.05,100.32,11.68
2019-05-01 07:57:00+03:00,99.0,10.0,15.0,11.0,43.76,0.0,52.22,100.32,11.71
2019-05-01 07:58:00+03:00,99.0,10.0,15.0,15.0,43.77,0.0,55.57,100.31,11.71
2019-05-01 07:59:00+03:00,98.0,10.0,17.0,14.0,43.57,0.0,55.27,100.31,11.74
2019-05-01 08:00:00+03:00,98.0,10.0,14.0,13.0,43.66,0.2,54.77,100.31,11.75
2019-05-01 08:01:00+03:00,98.0,10.0,14.0,13.0,44.05,0.14,51.97,100.31,11.77
2019-05-01 08:02:00+03:00,98.0,9.0,14.0,13.0,43.68,0.59,53.34,100.31,11.74
2019-05-01 08:03:00+03:00,98.0,9.0,15.0,15.0,44.05,0.0,52.66,100.3,11.75
2019-05-01 08:04:00+03:00,98.0,11.0,15.0,15.0,43.73,0.41,52.11,100.31,11.74
2019-05-01 08:05:00+03:00,98.0,12.0,16.0,14.0,43.73,0.0,51.62,100.31,11.85
2019-05-01 08:06:00+03:00,98.0,12.0,17.0,16.0,43.75,0.23,51.68,100.31,11.85
2019-05-01 08:07:00+03:00,98.0,10.0,17.0,17.0,43.72,0.11,51.79,100.3,11.92
2019-05-01 08:08:00+03:00,98.0,11.0,15.0,15.0,43.72,0.0,52.24,100.3,11.93
2019-05-01 08:09:00+03:00,98.0,11.0,18.0,15.0,43.52,0.43,53.46,100.28,12.05
2019-05-01 08:10:00+03:00,99.0,10.0,21.0,17.0,43.09,0.0,53.08,100.28,12.2
2019-05-01 08:11:00+03:00,99.0,11.0,18.0,18.0,42.74,0.0,53.11,100.27,12.33
2019-05-01 08:12:00+03:00,99.0,11.0,15.0,15.0,43.07,0.0,53.71,100.27,12.44
2019-05-01 08:13:00+03:00,100.0,10.0,17.0,17.0,42.62,0.0,52.39,100.27,12.53
2019-05-01 08:14:00+03:00,100.0,13.0,15.0,15.0,42.23,0.0,52.41,100.28,12.63
2019-05-01 08:15:00+03:00,100.0,11.0,17.0,17.0,42.27,0.0,60.57,100.27,12.71
2019-05-01 08:16:00+03:00,100.0,13.0,20.0,19.0,41.85,0.0,52.53,100.28,12.77
2019-05-01 08:17:00+03:00,100.0,13.0,22.0,19.0,41.8,0.0,55.15,100.28,12.82
2019-05-01 08:18:00+03:00,100.0,13.0,19.0,18.0,41.5,0.0,54.64,100.28,12.85
2019-05-01 08:19:00+03:00,100.0,10.0,17.0,15.0,41.34,0.0,53.64,100.28,12.91
2019-05-01 08:20:00+03:00,100.0,11.0,15.0,15.0,41.24,0.0,54.27,100.28,13.01
2019-05-01 08:21:00+03:00,100.0,13.0,16.0,16.0,41.07,0.0,54.11,100.27,13.08
2019-05-01 08:22:00+03:00,100.0,10.0,15.0,14.0,40.86,0.0,53.17,100.28,13.17
2019-05-01 08:23:00+03:00,100.0,13.0,15.0,15.0,40.93,0.0,53.27,100.28,13.22
2019-05-01 08:24:00+03:00,100.0,13.0,18.0,16.0,40.74,0.0,52.68,100.27,13.32
2019-05-01 08:25:00+03:00,100.0,11.0,19.0,16.0,40.51,0.0,55.75,100.27,13.36
2019-05-01 08:26:00+03:00,100.0,10.0,20.0,16.0,40.2,0.0,52.73,100.26,13.49
2019-05-01 08:27:00+03:00,100.0,12.0,20.0,19.0,40.27,0.0,54.47,100.27,13.59
2019-05-01 08:28:00+03:00,100.0,11.0,19.0,18.0,40.2,0.0,52.11,100.26,13.7
2019-05-01 08:29:00+03:00,100.0,12.0,23.0,19.0,39.67,0.0,52.27,100.26,13.74
2019-05-01 08:30:00+03:00,100.0,11.0,18.0,15.0,39.71,0.0,53.47,100.26,13.79
2019-05-01 08:31:00+03:00,100.0,11.0,21.0,19.0,39.54,0.0,52.41,100.26,13.87
2019-05-01 08:32:00+03:00,100.0,12.0,21.0,19.0,39.42,0.0,53.33,100.26,13.93
2019-05-01 08:33:00+03:00,100.0,10.0,16.0,14.0,39.24,0.0,52.62,100.25,14.02
2019-05-01 08:34:00+03:00,100.0,14.0,19.0,19.0,39.06,0.0,55.86,100.25,14.07
2019-05-01 08:35:00+03:00,100.0,14.0,19.0,17.0,39.12,0.0,52.28,100.25,14.17
2019-05-01 08:36:00+03:00,100.0,12.0,21.0,20.0,38.81,0.0,54.19,100.25,14.15
2019-05-01 08:37:00+03:00,100.0,12.0,19.0,17.0,38.85,0.0,55.04,100.25,14.21
2019-05-01 08:38:00+03:00,100.0,11.0,16.0,16.0,38.76,0.0,54.31,100.25,14.21
2019-05-01 08:39:00+03:00,100.0,11.0,21.0,20.0,38.66,0.0,53.11,100.25,14.2
2019-05-01 08:40:00+03:00,100.0,11.0,17.0,17.0,38.64,0.0,60.57,100.25,14.2
2019-05-01 08:41:00+03:00,100.0,10.0,16.0,16.0,38.8,0.0,55.17,100.25,14.2
2019-05-01 08:42:00+03:00,100.0,10.0,20.0,17.0,38.75,0.0,61.18,100.25,14.24
2019-05-01 08:43:00+03:00,100.0,11.0,17.0,17.0,38.78,0.0,53.93,100.25,14.21
2019-05-01 08:44:00+03:00,100.0,13.0,23.0,22.0,39.06,0.0,54.79,100.25,14.21
2019-05-01 08:45:00+03:00,100.0,11.0,17.0,17.0,39.2,0.0,53.47,100.24,14.18
2019-05-01 08:46:00+03:00,100.0,13.0,18.0,18.0,39.04,0.0,55.0,100.25,14.15
2019-05-01 08:47:00+03:00,100.0,11.0,18.0,17.0,39.04,0.0,54.68,100.25,14.17
2019-05-01 08:48:00+03:00,100.0,11.0,18.0,16.0,39.21,0.0,53.08,100.25,14.2
2019-05-01 08:49:00+03:00,100.0,11.0,15.0,15.0,39.4,0.0,54.87,100.25,14.22
2019-05-01 08:50:00+03:00,100.0,10.0,17.0,17.0,39.58,0.0,57.0,100.25,14.21
2019-05-01 08:51:00+03:00,100.0,11.0,18.0,15.0,39.48,0.0,56.29,100.25,14.24
2019-05-01 08:52:00+03:00,100.0,11.0,16.0,16.0,39.27,0.0,57.51,100.24,14.27
2019-05-01 08:53:00+03:00,100.0,11.0,20.0,17.0,39.44,0.0,53.83,100.24,14.33
2019-05-01 08:54:00+03:00,100.0,12.0,17.0,17.0,39.37,0.0,54.64,100.24,14.43
2019-05-01 08:55:00+03:00,100.0,10.0,21.0,16.0,39.15,0.0,55.28,100.24,14.49
2019-05-01 08:56:00+03:00,100.0,10.0,15.0,13.0,38.93,0.0,55.51,100.24,14.55
2019-05-01 08:57:00+03:00,100.0,11.0,17.0,17.0,38.81,0.0,56.83,100.24,14.61
2019-05-01 08:58:00+03:00,100.0,10.0,13.0,13.0,38.7,0.0,57.49,100.24,14.59
2019-05-01 08:59:00+03:00,100.0,11.0,17.0,16.0,38.54,0.0,56.24,100.23,14.68
2019-05-01 09:00:00+03:00,100.0,9.0,14.0,14.0,38.28,0.0,56.75,100.23,14.68
2019-05-01 09:01:00+03:00,100.0,9.0,17.0,16.0,38.46,0.0,55.65,100.23,14.73
2019-05-01 09:02:00+03:00,100.0,11.0,14.0,13.0,38.42,0.0,56.38,100.23,14.75
2019-05-01 09:03:00+03:00,100.0,12.0,17.0,17.0,38.16,0.0,56.18,100.22,14.76
2019-05-01 09:04:00+03:00,100.0,9.0,17.0,16.0,38.14,0.0,61.36,100.22,14.75
2019-05-01 09:05:00+03:00,100.0,9.0,18.0,13.0,38.1,0.0,56.59,100.23,14.72
2019-05-01 09:06:00+03:00,100.0,9.0,13.0,13.0,38.19,0.0,56.26,100.23,14.68
2019-05-01 09:07:00+03:00,100.0,11.0,17.0,17.0,38.34,0.0,59.1,100.22,14.66
2019-05-01 09:08:00+03:00,100.0,11.0,17.0,16.0,38.29,0.0,55.9,100.22,14.7
2019-05-01 09:09:00+03:00,100.0,11.0,14.0,13.0,38.29,0.0,56.24,100.22,14.69
2019-05-01 09:10:00+03:00,100.0,12.0,16.0,16.0,38.33,0.0,56.8,100.23,14.68
2019-05-01 09:11:00+03:00,99.0,9.0,17.0,14.0,38.49,0.0,57.61,100.22,14.7
2019-05-01 09:12:00+03:00,99.0,11.0,14.0,14.0,38.6,0.0,57.83,100.22,14.66
2019-05-01 09:13:00+03:00,99.0,11.0,16.0,14.0,38.57,0.0,55.18,100.22,14.69
2019-05-01 09:14:00+03:00,99.0,11.0,19.0,17.0,38.45,0.0,57.53,100.21,14.72
2019-05-01 09:15:00+03:00,99.0,9.0,12.0,12.0,38.22,0.0,60.86,100.21,14.75
2019-05-01 09:16:00+03:00,99.0,9.0,16.0,16.0,38.23,0.0,56.89,100.21,14.7
2019-05-01 09:17:00+03:00,99.0,9.0,14.0,14.0,37.95,0.0,54.33,100.2,14.7
2019-05-01 09:18:00+03:00,99.0,9.0,13.0,13.0,37.92,0.0,56.24,100.2,14.75
2019-05-01 09:19:00+03:00,98.0,9.0,16.0,13.0,37.01,0.0,55.24,100.2,14.73
2019-05-01 09:20:00+03:00,98.0,8.0,11.0,11.0,36.87,0.0,60.0,100.2,14.75
2019-05-01 09:21:00+03:00,98.0,8.0,13.0,13.0,37.11,0.0,55.72,100.2,14.72
2019-05-01 09:22:00+03:00,98.0,9.0,12.0,12.0,37.19,0.0,55.57,100.19,14.72
2019-05-01 09:23:00+03:00,98.0,9.0,16.0,13.0,36.78,0.0,58.81,100.19,14.72
2019-05-01 09:24:00+03:00,98.0,9.0,18.0,14.0,36.37,0.0,56.52,100.19,14.72
2019-05-01 09:25:00+03:00,98.0,9.0,13.0,13.0,36.45,0.0,56.08,100.19,14.76
2019-05-01 09:26:00+03:00,97.0,8.0,15.0,15.0,36.43,0.0,55.33,100.19,14.75
2019-05-01 09:27:00+03:00,98.0,8.0,12.0,12.0,36.74,0.0,55.97,100.19,14.82
2019-05-01 09:28:00+03:00,98.0,8.0,13.0,12.0,36.65,0.0,60.95,100.19,14.87
2019-05-01 09:29:00+03:00,99.0,8.0,13.0,13.0,36.55,0.0,57.16,100.19,15.03
2019-05-01 09:30:00+03:00,99.0,9.0,14.0,14.0,35.98,0.0,58.19,100.19,15.13
2019-05-01 09:31:00+03:00,99.0,8.0,12.0,12.0,35.64,0.0,56.93,100.19,15.27
2019-05-01 09:32:00+03:00,100.0,9.0,17.0,14.0,35.6,0.0,56.88,100.19,15.34
2019-05-01 09:33:00+03:00,100.0,7.0,12.0,12.0,35.77,0.0,57.46,100.19,15.4
2019-05-01 09:34:00+03:00,100.0,8.0,11.0,11.0,35.56,0.0,55.98,100.19,15.48
2019-05-01 09:35:00+03:00,100.0,8.0,12.0,12.0,35.4,0.0,57.36,100.19,15.54
2019-05-01 09:36:00+03:00,100.0,8.0,13.0,13.0,34.83,0.0,56.58,100.18,15.55
2019-05-01 09:37:00+03:00,100.0,8.0,11.0,11.0,34.21,0.0,57.63,100.18,15.62
2019-05-01 09:38:00+03:00,100.0,8.0,14.0,13.0,34.19,0.0,56.02,100.17,15.64
2019-05-01 09:39:00+03:00,100.0,7.0,13.0,11.0,34.45,0.0,59.17,100.17,15.71
2019-05-01 09:40:00+03:00,100.0,9.0,18.0,16.0,34.67,0.0,68.77,100.16,15.75
2019-05-01 09:41:00+03:00,100.0,7.0,9.0,9.0,34.7,0.0,58.54,100.16,15.83
2019-05-01 09:42:00+03:00,100.0,7.0,11.0,11.0,33.69,0.0,56.02,100.16,15.83
2019-05-01 09:43:00+03:00,100.0,7.0,12.0,11.0,33.18,0.0,57.3,100.15,15.81
2019-05-01 09:44:00+03:00,100.0,8.0,12.0,11.0,33.63,0.0,60.81,100.15,15.92
2019-05-01 09:45:00+03:00,100.0,8.0,12.0,12.0,33.13,0.0,59.03,100.15,16.0
2019-05-01 09:46:00+03:00,100.0,8.0,12.0,11.0,32.8,0.0,60.19,100.16,16.02
2019-05-01 09:47:00+03:00,100.0,8.0,11.0,11.0,32.81,0.0,60.93,100.15,16.09
2019-05-01 09:48:00+03:00,100.0,7.0,9.0,9.0,33.07,0.0,57.34,100.15,16.19
2019-05-01 09:49:00+03:00,100.0,6.0,11.0,9.0,32.33,0.0,59.69,100.15,16.27
2019-05-01 09:50:00+03:00,100.0,8.0,13.0,12.0,32.51,0.0,59.04,100.15,16.21
2019-05-01 09:51:00+03:00,100.0,7.0,10.0,9.0,32.57,0.0,60.17,100.15,16.26
2019-05-01 09:52:00+03:00,100.0,7.0,12.0,12.0,32.1,0.0,59.89,100.15,16.31
2019-05-01 09:53:00+03:00,100.0,8.0,10.0,9.0,32.09,0.0,59.21,100.15,16.36
2019-05-01 09:54:00+03:00,100.0,8.0,12.0,12.0,32.08,0.0,61.58,100.15,16.43
2019-05-01 09:55:00+03:00,100.0,8.0,12.0,12.0,31.28,0.0,60.89,100.15,16.5
2019-05-01 09:56:00+03:00,100.0,7.0,12.0,9.0,31.25,0.0,62.91,100.14,16.52
2019-05-01 09:57:00+03:00,100.0,8.0,12.0,12.0,31.45,0.0,64.21,100.14,16.52
2019-05-01 09:58:00+03:00,100.0,8.0,14.0,13.0,31.42,0.0,60.42,100.14,16.54
2019-05-01 09:59:00+03:00,100.0,8.0,12.0,9.0,31.86,0.0,64.97,100.14,16.54
2019-05-01 10:00:00+03:00,100.0,7.0,12.0,12.0,31.7,0.0,62.54,100.14,16.61
2019-05-01 10:01:00+03:00,100.0,8.0,13.0,11.0,31.44,0.0,60.09,100.13,16.72
2019-05-01 10:02:00+03:00,100.0,9.0,13.0,13.0,30.95,0.0,64.08,100.13,16.79
2019-05-01 10:03:00+03:00,100.0,7.0,9.0,9.0,30.82,0.0,65.16,100.13,16.89
2019-05-01 10:04:00+03:00,100.0,8.0,11.0,11.0,30.84,0.0,61.82,100.13,16.99
2019-05-01 10:05:00+03:00,100.0,8.0,11.0,11.0,30.67,0.0,63.18,100.13,17.05
2019-05-01 10:06:00+03:00,100.0,7.0,9.0,9.0,30.0,0.0,63.2,100.14,17.1
2019-05-01 10:07:00+03:00,100.0,7.0,9.0,9.0,28.58,0.0,63.35,100.13,17.03
2019-05-01 10:08:00+03:00,100.0,7.0,9.0,9.0,29.45,0.0,62.11,100.13,17.1
2019-05-01 10:09:00+03:00,100.0,7.0,10.0,10.0,29.5,0.0,63.69,100.13,17.02
2019-05-01 10:10:00+03:00,100.0,7.0,11.0,10.0,29.53,0.0,63.8,100.12,16.99
2019-05-01 10:11:00+03:00,100.0,7.0,9.0,9.0,29.47,0.0,62.96,100.12,17.08
2019-05-01 10:12:00+03:00,100.0,7.0,9.0,9.0,28.31,0.0,62.98,100.12,17.12
2019-05-01 10:13:00+03:00,100.0,7.0,10.0,9.0,28.2,0.0,63.7,100.12,17.1
2019-05-01 10:14:00+03:00,100.0,7.0,11.0,10.0,28.13,0.0,64.51,100.12,17.1
2019-05-01 10:15:00+03:00,100.0,5.0,9.0,9.0,28.54,0.0,63.43,100.11,17.03
2019-05-01 10:16:00+03:00,100.0,7.0,11.0,10.0,27.73,0.0,63.02,100.11,17.13
2019-05-01 10:17:00+03:00,100.0,7.0,9.0,9.0,27.78,0.0,66.25,100.1,17.18
2019-05-01 10:18:00+03:00,100.0,7.0,11.0,9.0,27.85,0.0,64.94,100.1,17.27
2019-05-01 10:19:00+03:00,100.0,7.0,8.0,8.0,27.47,0.0,63.92,100.11,17.37
2019-05-01 10:20:00+03:00,100.0,9.0,10.0,10.0,26.56,0.0,63.63,100.1,17.39
2019-05-01 10:21:00+03:00,100.0,7.0,10.0,9.0,27.0,0.0,63.87,100.1,17.41
2019-05-01 10:22:00+03:00,100.0,7.0,9.0,9.0,27.41,0.0,63.47,100.1,17.37
2019-05-01 10:23:00+03:00,100.0,7.0,10.0,10.0,27.66,0.0,64.06,100.1,17.41
2019-05-01 10:24:00+03:00,100.0,5.0,8.0,8.0,27.03,0.0,63.18,100.1,17.46
2019-05-01 10:25:00+03:00,100.0,6.0,10.0,9.0,27.17,0.0,63.73,100.1,17.46
2019-05-01 10:26:00+03:00,100.0,8.0,12.0,11.0,26.94,0.0,62.78,100.1,17.49
2019-05-01 10:27:00+03:00,100.0,5.0,9.0,9.0,27.25,0.0,64.66,100.1,17.56
2019-05-01 10:28:00+03:00,100.0,5.0,8.0,8.0,26.94,0.0,66.08,100.09,17.61
2019-05-01 10:29:00+03:00,100.0,4.0,9.0,7.0,26.78,0.0,64.29,100.09,17.66
2019-05-01 10:30:00+03:00,100.0,5.0,9.0,9.0,26.87,0.0,63.76,100.09,17.76
2019-05-01 10:31:00+03:00,100.0,5.0,8.0,7.0,26.63,0.0,62.44,100.09,17.76
2019-05-01 10:32:00+03:00,100.0,4.0,7.0,7.0,26.85,0.0,63.44,100.08,17.78
2019-05-01 10:33:00+03:00,100.0,5.0,8.0,8.0,27.17,0.0,63.86,100.08,17.82
2019-05-01 10:34:00+03:00,100.0,5.0,11.0,9.0,26.45,0.0,65.83,100.07,17.88
2019-05-01 10:35:00+03:00,99.0,5.0,8.0,8.0,25.91,0.0,62.78,100.07,17.91
2019-05-01 10:36:00+03:00,99.0,5.0,9.0,8.0,25.76,0.0,63.37,100.07,17.78
2019-05-01 10:37:00+03:00,99.0,5.0,8.0,7.0,26.18,0.0,63.29,100.07,17.8
2019-05-01 10:38:00+03:00,99.0,7.0,8.0,8.0,25.42,0.0,65.44,100.06,17.91
2019-05-01 10:39:00+03:00,99.0,12.0,17.0,16.0,25.38,0.0,64.78,100.06,18.01
2019-05-01 10:40:00+03:00,99.0,10.0,13.0,13.0,25.53,0.0,62.36,100.05,18.12
2019-05-01 10:41:00+03:00,99.0,4.0,6.0,6.0,25.58,0.0,62.68,100.05,18.23
2019-05-01 10:42:00+03:00,99.0,5.0,9.0,8.0,25.16,0.0,61.5,100.05,18.39
2019-05-01 10:43:00+03:00,98.0,5.0,9.0,9.0,25.2,0.0,61.93,100.04,18.42
2019-05-01 10:44:00+03:00,98.0,5.0,8.0,8.0,25.27,0.0,61.15,100.03,18.48
2019-05-01 10:45:00+03:00,98.0,4.0,8.0,6.0,25.05,0.0,61.42,100.03,18.64
2019-05-01 10:46:00+03:00,98.0,6.0,8.0,8.0,24.62,0.0,62.68,100.03,18.77
2019-05-01 10:47:00+03:00,98.0,5.0,12.0,10.0,24.17,0.0,61.0,100.03,18.86
2019-05-01 10:48:00+03:00,98.0,5.0,8.0,8.0,24.5,0.0,62.21,100.03,18.9
2019-05-01 10:49:00+03:00,98.0,4.0,9.0,8.0,24.4,0.0,60.33,100.03,18.94
2019-05-01 10:50:00+03:00,98.0,5.0,8.0,8.0,24.46,0.0,55.95,100.03,19.0
2019-05-01 10:51:00+03:00,97.0,5.0,9.0,7.0,24.17,0.0,61.84,100.02,19.08
2019-05-01 10:52:00+03:00,97.0,5.0,7.0,7.0,24.04,0.0,60.8,100.03,19.24
2019-05-01 10:53:00+03:00,98.0,6.0,10.0,9.0,23.59,0.0,60.1,100.04,19.42
2019-05-01 10:54:00+03:00,98.0,5.0,7.0,7.0,23.81,0.0,59.21,100.04,19.63
2019-05-01 10:55:00+03:00,99.0,6.0,9.0,9.0,22.43,0.0,57.75,100.03,19.87
2019-05-01 10:56:00+03:00,99.0,6.0,10.0,9.0,22.07,0.0,60.98,100.03,19.89
2019-05-01 10:57:00+03:00,99.0,5.0,7.0,7.0,22.81,0.0,56.71,100.02,20.07
2019-05-01 10:58:00+03:00,100.0,6.0,8.0,7.0,22.49,0.0,59.17,100.03,20.3
2019-05-01 10:59:00+03:00,100.0,6.0,7.0,7.0,21.53,0.0,61.13,100.01,20.52
2019-05-01 11:00:00+03:00,100.0,6.0,8.0,8.0,21.47,0.0,58.66,100.02,20.62
2019-05-01 11:01:00+03:00,100.0,5.0,7.0,7.0,21.22,0.0,59.13,100.02,20.92
2019-05-01 11:02:00+03:00,100.0,5.0,7.0,6.0,20.33,0.0,62.98,100.03,21.0
2019-05-01 11:03:00+03:00,100.0,6.0,10.0,8.0,21.19,0.0,57.97,100.01,21.06
2019-05-01 11:04:00+03:00,100.0,5.0,8.0,8.0,21.28,0.0,59.52,100.02,21.26
2019-05-01 11:05:00+03:00,100.0,6.0,7.0,7.0,21.7,0.0,59.06,100.03,21.44
2019-05-01 11:06:00+03:00,100.0,5.0,8.0,8.0,20.61,0.0,59.17,100.02,21.48
2019-05-01 11:07:00+03:00,100.0,7.0,8.0,8.0,20.2,0.0,57.6,100.02,21.61
2019-05-01 11:08:00+03:00,100.0,5.0,7.0,7.0,20.89,0.0,61.52,100.02,21.74
2019-05-01 11:09:00+03:00,100.0,4.0,6.0,6.0,20.47,0.0,61.29,100.02,21.91
2019-05-01 11:10:00+03:00,100.0,5.0,7.0,7.0,20.51,0.0,58.33,100.02,21.85
2019-05-01 11:11:00+03:00,100.0,5.0,9.0,8.0,20.7,0.0,56.81,100.02,22.01
2019-05-01 11:12:00+03:00,100.0,7.0,8.0,8.0,19.98,0.0,55.0,100.01,22.16
2019-05-01 11:13:00+03:00,100.0,6.0,9.0,8.0,20.07,0.0,59.31,100.01,22.23
2019-05-01 11:14:00+03:00,100.0,5.0,7.0,7.0,19.96,0.0,59.53,100.0,22.25
2019-05-01 11:15:00+03:00,100.0,5.0,10.0,7.0,19.87,0.0,57.98,100.0,22.23
2019-05-01 11:16:00+03:00,100.0,6.0,8.0,8.0,19.86,0.0,60.7,99.99,22.29
2019-05-01 11:17:00+03:00,100.0,5.0,7.0,7.0,20.41,0.0,56.07,99.99,22.36
2019-05-01 11:18:00+03:00,100.0,5.0,7.0,7.0,20.19,0.0,60.44,99.99,22.46
2019-05-01 11:19:00+03:00,100.0,4.0,7.0,7.0,19.82,0.0,52.53,99.99,22.47
2019-05-01 11:20:00+03:00,100.0,5.0,6.0,6.0,19.27,0.0,58.09,99.98,22.43
2019-05-01 11:21:00+03:00,100.0,6.0,8.0,8.0,20.03,0.0,56.9,99.98,22.36
2019-05-01 11:22:00+03:00,100.0,5.0,7.0,7.0,20.01,0.0,60.3,99.98,22.39
2019-05-01 11:23:00+03:00,100.0,6.0,8.0,8.0,19.62,0.0,59.07,99.98,22.39
2019-05-01 11:24:00+03:00,100.0,5.0,8.0,7.0,19.2,0.0,59.88,99.99,22.28
2019-05-01 11:25:00+03:00,100.0,5.0,7.0,7.0,19.6,0.0,57.21,99.98,22.2
2019-05-01 11:26:00+03:00,100.0,5.0,8.0,8.0,19.43,0.0,61.02,99.97,22.04
2019-05-01 11:27:00+03:00,100.0,5.0,6.0,6.0,19.96,0.0,57.11,100.0,21.82
2019-05-01 11:28:00+03:00,100.0,5.0,7.0,6.0,19.83,0.0,59.56,99.99,21.82
2019-05-01 11:29:00+03:00,100.0,5.0,7.0,7.0,20.1,0.0,61.06,99.99,21.82
2019-05-01 11:30:00+03:00,100.0,5.0,7.0,6.0,19.8,0.0,56.97,99.98,21.88
2019-05-01 11:31:00+03:00,100.0,5.0,8.0,8.0,19.79,0.0,57.85,99.96,21.97
2019-05-01 11:32:00+03:00,100.0,6.0,9.0,8.0,19.51,0.0,57.02,99.98,21.82
2019-05-01 11:33:00+03:00,100.0,6.0,8.0,8.0,19.35,0.0,60.73,99.98,21.79
2019-05-01 11:34:00+03:00,100.0,5.0,7.0,7.0,19.05,0.0,57.48,99.98,21.6
2019-05-01 11:35:00+03:00,100.0,4.0,9.0,8.0,19.94,0.0,59.82,99.97,21.47
2019-05-01 11:36:00+03:00,100.0,5.0,6.0,6.0,20.1,0.0,59.21,99.97,21.47
2019-05-01 11:37:00+03:00,100.0,6.0,9.0,9.0,19.64,0.0,58.34,99.97,21.57
2019-05-01 11:38:00+03:00,100.0,5.0,8.0,8.0,19.47,0.0,60.57,99.97,21.64
2019-05-01 11:39:00+03:00,100.0,6.0,8.0,8.0,19.16,0.0,71.1,99.97,21.57
2019-05-01 11:40:00+03:00,100.0,6.0,8.0,8.0,19.68,0.0,62.55,99.96,21.61
2019-05-01 11:41:00+03:00,100.0,6.0,8.0,8.0,19.33,0.0,59.75,99.97,21.61
2019-05-01 11:42:00+03:00,100.0,5.0,6.0,6.0,19.82,0.0,59.71,99.97,21.65
2019-05-01 11:43:00+03:00,100.0,6.0,9.0,9.0,19.88,0.0,55.67,99.97,21.67
2019-05-01 11:44:00+03:00,100.0,5.0,6.0,6.0,19.69,0.0,61.72,99.96,21.79
2019-05-01 11:45:00+03:00,100.0,4.0,7.0,6.0,20.0,0.0,65.42,99.94,21.84
2019-05-01 11:46:00+03:00,100.0,5.0,8.0,7.0,19.96,0.0,62.26,99.95,21.88
2019-05-01 11:47:00+03:00,100.0,5.0,6.0,6.0,19.75,0.0,58.25,99.95,21.82
2019-05-01 11:48:00+03:00,100.0,4.0,6.0,6.0,20.25,0.0,64.1,99.94,21.78
2019-05-01 11:49:00+03:00,100.0,5.0,9.0,8.0,20.33,0.0,59.36,99.95,21.89
2019-05-01 11:50:00+03:00,100.0,5.0,7.0,7.0,19.17,0.0,61.76,99.94,22.04
2019-05-01 11:51:00+03:00,100.0,4.0,7.0,6.0,18.96,0.0,63.01,99.94,22.05
2019-05-01 11:52:00+03:00,100.0,5.0,8.0,7.0,18.45,0.0,60.43,99.94,22.11
2019-05-01 11:53:00+03:00,100.0,4.0,8.0,7.0,18.4,0.0,56.82,99.94,22.09
2019-05-01 11:54:00+03:00,100.0,6.0,6.0,6.0,18.59,0.0,56.92,99.94,22.09
2019-05-01 11:55:00+03:00,100.0,5.0,8.0,7.0,18.95,0.0,57.21,99.93,21.98
2019-05-01 11:56:00+03:00,100.0,5.0,8.0,8.0,19.09,0.0,56.1,99.92,22.13
2019-05-01 11:57:00+03:00,100.0,6.0,10.0,10.0,19.21,0.0,59.37,99.92,22.29
2019-05-01 11:58:00+03:00,100.0,5.0,8.0,7.0,19.49,0.0,54.52,99.92,22.43
2019-05-01 11:59:00+03:00,100.0,4.0,7.0,7.0,19.05,0.0,57.84,99.93,22.53
2019-05-01 12:00:00+03:00,100.0,5.0,7.0,6.0,18.91,0.0,58.42,99.92,22.52
2019-05-01 12:01:00+03:00,100.0,3.0,5.0,5.0,18.91,0.0,56.23,99.92,22.44
2019-05-01 12:02:00+03:00,100.0,5.0,6.0,6.0,18.81,0.0,54.76,99.92,22.49
2019-05-01 12:03:00+03:00,99.0,5.0,8.0,8.0,18.48,0.0,58.23,99.91,22.55
2019-05-01 12:04:00+03:00,99.0,6.0,8.0,8.0,19.09,0.0,62.82,99.91,22.56
2019-05-01 12:05:00+03:00,99.0,5.0,7.0,7.0,19.19,0.0,57.1,99.91,22.69
2019-05-01 12:06:00+03:00,99.0,5.0,6.0,6.0,19.31,0.0,59.62,99.9,22.73
2019-05-01 12:07:00+03:00,99.0,6.0,8.0,7.0,18.06,0.0,57.11,99.91,22.71
2019-05-01 12:08:00+03:00,99.0,4.0,5.0,5.0,18.23,0.0,59.32,99.91,22.66
2019-05-01 12:09:00+03:00,99.0,4.0,6.0,6.0,18.49,0.0,55.78,99.9,22.69
2019-05-01 12:10:00+03:00,99.0,6.0,8.0,8.0,17.73,0.0,59.95,99.9,22.8
2019-05-01 12:11:00+03:00,98.0,5.0,7.0,7.0,17.7,0.0,62.08,99.9,22.83
2019-05-01 12:12:00+03:00,98.0,5.0,8.0,7.0,17.85,0.0,62.05,99.89,22.91
2019-05-01 12:13:00+03:00,98.0,5.0,7.0,7.0,17.94,0.0,60.13,99.89,22.97
2019-05-01 12:14:00+03:00,98.0,5.0,7.0,7.0,17.8,0.0,64.22,99.89,22.98
2019-05-01 12:15:00+03:00,98.0,4.0,7.0,6.0,18.54,0.0,54.88,99.89,23.1
2019-05-01 12:16:00+03:00,98.0,5.0,7.0,7.0,18.1,0.0,59.17,99.9,23.24
2019-05-01 12:17:00+03:00,98.0,6.0,9.0,9.0,17.84,0.0,57.82,99.9,23.32
2019-05-01 12:18:00+03:00,98.0,5.0,8.0,7.0,17.4,0.0,57.89,99.89,23.32
2019-05-01 12:19:00+03:00,98.0,5.0,8.0,7.0,17.45,1.82,57.02,99.89,23.31
2019-05-01 12:20:00+03:00,98.0,5.0,6.0,6.0,16.77,0.0,58.74,99.9,23.29
2019-05-01 12:21:00+03:00,98.0,5.0,6.0,6.0,17.72,0.0,58.36,99.89,23.04
2019-05-01 12:22:00+03:00,99.0,5.0,7.0,7.0,17.06,0.0,56.05,99.89,22.98
2019-05-01 12:23:00+03:00,99.0,4.0,6.0,6.0,17.62,0.0,62.58,99.89,23.11
2019-05-01 12:24:00+03:00,100.0,5.0,6.0,6.0,17.26,0.0,57.76,99.89,23.17
2019-05-01 12:25:00+03:00,100.0,5.0,6.0,6.0,17.57,0.0,58.17,99.89,23.29
2019-05-01 12:26:00+03:00,100.0,5.0,6.0,6.0,17.83,0.0,56.42,99.89,23.46
2019-05-01 12:27:00+03:00,100.0,5.0,7.0,6.0,17.45,0.0,61.91,99.88,23.44
2019-05-01 12:28:00+03:00,100.0,6.0,7.0,7.0,17.64,0.0,59.77,99.89,23.42
2019-05-01 12:29:00+03:00,100.0,5.0,8.0,7.0,17.48,0.0,57.5,99.89,23.35
2019-05-01 12:30:00+03:00,100.0,5.0,7.0,7.0,17.62,0.0,59.04,99.89,23.37
2019-05-01 12:31:00+03:00,100.0,5.0,6.0,6.0,17.12,0.0,63.34,99.89,23.27
2019-05-01 12:32:00+03:00,100.0,6.0,8.0,8.0,17.12,0.45,56.51,99.89,23.22
2019-05-01 12:33:00+03:00,100.0,5.0,7.0,7.0,17.34,0.0,69.65,99.88,23.14
2019-05-01 12:34:00+03:00,100.0,5.0,6.0,6.0,18.01,0.0,55.92,99.88,23.13
2019-05-01 12:35:00+03:00,100.0,5.0,8.0,7.0,17.91,0.0,56.98,99.88,23.27
2019-05-01 12:36:00+03:00,100.0,5.0,7.0,7.0,17.72,0.0,61.63,99.87,23.34
2019-05-01 12:37:00+03:00,100.0,7.0,9.0,9.0,17.61,0.0,56.01,99.87,23.42
2019-05-01 12:38:00+03:00,100.0,7.0,9.0,9.0,17.58,0.0,58.13,99.86,23.58
2019-05-01 12:39:00+03:00,100.0,6.0,8.0,8.0,17.33,0.0,56.12,99.87,23.66
2019-05-01 12:40:00+03:00,100.0,5.0,11.0,8.0,16.57,0.0,57.58,99.87,23.6
2019-05-01 12:41:00+03:00,100.0,4.0,7.0,6.0,16.24,0.0,60.59,99.87,23.49
2019-05-01 12:42:00+03:00,100.0,5.0,6.0,6.0,16.47,0.0,59.45,99.86,23.56
2019-05-01 12:43:00+03:00,100.0,4.0,5.0,5.0,16.13,0.0,59.3,99.86,23.58
2019-05-01 12:44:00+03:00,100.0,5.0,8.0,8.0,16.56,0.0,58.8,99.86,23.65
2019-05-01 12:45:00+03:00,100.0,5.0,9.0,7.0,16.31,4.24,59.86,99.86,23.6
2019-05-01 12:46:00+03:00,100.0,4.0,6.0,6.0,16.19,0.0,64.8,99.86,23.49
2019-05-01 12:47:00+03:00,100.0,4.0,8.0,7.0,15.95,0.0,56.41,99.86,23.37
2019-05-01 12:48:00+03:00,100.0,6.0,9.0,8.0,16.24,0.0,58.55,99.86,23.11
2019-05-01 12:49:00+03:00,100.0,5.0,7.0,7.0,16.21,0.0,56.42,99.85,22.99
2019-05-01 12:50:00+03:00,100.0,5.0,6.0,6.0,16.27,0.0,59.26,99.86,22.97
2019-05-01 12:51:00+03:00,100.0,4.0,7.0,7.0,16.8,0.0,57.87,99.86,22.95
2019-05-01 12:52:00+03:00,100.0,5.0,7.0,7.0,16.7,0.0,62.3,99.86,23.02
2019-05-01 12:53:00+03:00,100.0,4.0,5.0,5.0,16.91,0.0,61.34,99.86,23.11
2019-05-01 12:54:00+03:00,100.0,5.0,8.0,8.0,16.66,0.0,61.02,99.86,23.21
2019-05-01 12:55:00+03:00,100.0,5.0,7.0,7.0,16.58,0.0,59.24,99.85,23.29
2019-05-01 12:56:00+03:00,100.0,6.0,8.0,7.0,16.33,0.0,61.51,99.85,23.31
2019-05-01 12:57:00+03:00,100.0,5.0,7.0,7.0,16.13,0.0,64.76,99.84,23.29
2019-05-01 12:58:00+03:00,100.0,5.0,8.0,8.0,15.85,0.0,57.36,99.84,23.18
2019-05-01 12:59:00+03:00,100.0,5.0,8.0,8.0,16.13,0.0,57.53,99.85,23.04
2019-05-01 13:00:00+03:00,100.0,6.0,8.0,8.0,16.09,0.0,61.64,99.85,22.86
2019-05-01 13:01:00+03:00,100.0,5.0,7.0,7.0,16.39,0.0,55.52,99.84,22.84
2019-05-01 13:02:00+03:00,100.0,5.0,6.0,6.0,16.62,0.0,58.87,99.84,22.78
2019-05-01 13:03:00+03:00,100.0,5.0,7.0,7.0,16.45,0.0,60.45,99.84,22.71
2019-05-01 13:04:00+03:00,100.0,6.0,7.0,7.0,16.81,0.0,60.4,99.84,22.76
2019-05-01 13:05:00+03:00,100.0,6.0,7.0,7.0,16.32,0.0,59.76,99.84,22.84
2019-05-01 13:06:00+03:00,100.0,5.0,10.0,8.0,16.65,0.0,60.96,99.84,22.88
2019-05-01 13:07:00+03:00,100.0,6.0,8.0,8.0,16.62,0.0,58.2,99.83,23.05
2019-05-01 13:08:00+03:00,100.0,5.0,7.0,7.0,15.83,0.0,62.35,99.83,23.05
2019-05-01 13:09:00+03:00,100.0,4.0,6.0,6.0,16.15,0.0,60.67,99.82,23.02
2019-05-01 13:10:00+03:00,100.0,4.0,8.0,7.0,16.55,0.0,57.99,99.83,23.1
2019-05-01 13:11:00+03:00,100.0,6.0,8.0,8.0,15.88,0.0,60.19,99.83,23.15
2019-05-01 13:12:00+03:00,100.0,5.0,7.0,7.0,15.48,0.0,57.78,99.82,22.93
2019-05-01 13:13:00+03:00,100.0,5.0,7.0,7.0,15.72,0.0,59.05,99.82,22.77
2019-05-01 13:14:00+03:00,100.0,5.0,8.0,8.0,16.31,0.0,57.33,99.82,22.64
2019-05-01 13:15:00+03:00,100.0,5.0,6.0,6.0,16.06,0.0,59.42,99.81,22.57
2019-05-01 13:16:00+03:00,100.0,5.0,6.0,6.0,16.22,0.0,58.16,99.81,22.5
2019-05-01 13:17:00+03:00,100.0,5.0,7.0,6.0,16.67,0.0,58.68,99.81,22.55
2019-05-01 13:18:00+03:00,100.0,5.0,6.0,6.0,16.59,0.0,58.34,99.81,22.57
2019-05-01 13:19:00+03:00,100.0,5.0,7.0,7.0,16.73,0.0,58.2,99.8,22.59
2019-05-01 13:20:00+03:00,100.0,5.0,8.0,8.0,17.13,0.0,61.27,99.8,22.64
2019-05-01 13:21:00+03:00,100.0,5.0,7.0,6.0,16.86,0.0,54.88,99.8,22.7
2019-05-01 13:22:00+03:00,100.0,4.0,6.0,6.0,17.45,0.0,58.66,99.8,22.66
2019-05-01 13:23:00+03:00,100.0,5.0,8.0,7.0,17.03,0.0,57.13,99.8,22.67
2019-05-01 13:24:00+03:00,100.0,5.0,7.0,7.0,17.01,0.0,57.91,99.8,22.69
2019-05-01 13:25:00+03:00,100.0,5.0,7.0,7.0,17.2,0.0,54.93,99.8,22.73
2019-05-01 13:26:00+03:00,100.0,5.0,8.0,7.0,17.11,0.0,57.75,99.8,22.74
2019-05-01 13:27:00+03:00,99.0,5.0,7.0,7.0,16.92,0.0,64.51,99.8,22.74
2019-05-01 13:28:00+03:00,99.0,5.0,9.0,7.0,16.96,0.0,56.26,99.8,22.76
2019-05-01 13:29:00+03:00,99.0,6.0,7.0,7.0,16.65,0.0,60.36,99.8,22.84
2019-05-01 13:30:00+03:00,99.0,5.0,8.0,7.0,16.38,0.0,56.38,99.79,22.78
2019-05-01 13:31:00+03:00,99.0,6.0,8.0,8.0,15.94,0.0,56.87,99.8,22.76
2019-05-01 13:32:00+03:00,99.0,4.0,6.0,6.0,16.11,0.0,60.28,99.79,22.7
2019-05-01 13:33:00+03:00,99.0,4.0,7.0,6.0,15.85,0.0,56.78,99.79,22.7
2019-05-01 13:34:00+03:00,99.0,5.0,6.0,6.0,16.03,0.0,56.84,99.79,22.5
2019-05-01 13:35:00+03:00,99.0,6.0,7.0,7.0,16.54,0.0,58.85,99.78,22.44
2019-05-01 13:36:00+03:00,98.0,6.0,8.0,8.0,15.97,0.0,57.78,99.78,22.5
2019-05-01 13:37:00+03:00,98.0,5.0,8.0,8.0,16.08,0.0,63.67,99.78,22.57
2019-05-01 13:38:00+03:00,98.0,5.0,7.0,7.0,16.04,0.0,55.98,99.78,22.53
2019-05-01 13:39:00+03:00,98.0,5.0,7.0,6.0,15.66,0.0,60.29,99.78,22.38
2019-05-01 13:40:00+03:00,98.0,5.0,7.0,7.0,16.01,0.0,58.21,99.78,22.43
2019-05-01 13:41:00+03:00,98.0,6.0,8.0,8.0,15.66,0.0,56.75,99.77,22.52
2019-05-01 13:42:00+03:00,98.0,5.0,8.0,8.0,16.1,0.0,59.11,99.77,22.39
2019-05-01 13:43:00+03:00,98.0,4.0,7.0,6.0,16.45,0.0,56.19,99.77,22.5
2019-05-01 13:44:00+03:00,98.0,6.0,9.0,8.0,16.57,0.0,56.33,99.77,22.62
2019-05-01 13:45:00+03:00,99.0,4.0,8.0,6.0,15.82,0.0,57.64,99.77,22.77
2019-05-01 13:46:00+03:00,99.0,5.0,7.0,7.0,15.55,0.0,58.38,99.77,22.87
2019-05-01 13:47:00+03:00,100.0,5.0,7.0,6.0,15.5,0.0,59.27,99.76,22.93
2019-05-01 13:48:00+03:00,100.0,4.0,7.0,7.0,15.8,0.0,57.38,99.75,22.93
2019-05-01 13:49:00+03:00,100.0,4.0,7.0,6.0,15.72,0.0,61.26,99.75,23.04
2019-05-01 13:50:00+03:00,100.0,6.0,7.0,7.0,15.93,0.0,60.38,99.76,23.13
2019-05-01 13:51:00+03:00,100.0,6.0,11.0,9.0,15.71,0.0,64.07,99.75,23.25
2019-05-01 13:52:00+03:00,100.0,6.0,8.0,8.0,15.86,0.0,61.34,99.75,23.25
2019-05-01 13:53:00+03:00,100.0,5.0,8.0,7.0,16.05,0.0,59.22,99.75,23.22
2019-05-01 13:54:00+03:00,100.0,5.0,8.0,7.0,16.5,0.0,60.28,99.75,23.25
2019-05-01 13:55:00+03:00,100.0,5.0,8.0,7.0,16.06,0.0,58.16,99.75,23.28
2019-05-01 13:56:00+03:00,100.0,5.0,6.0,6.0,15.92,0.0,63.43,99.76,23.28
2019-05-01 13:57:00+03:00,100.0,5.0,8.0,7.0,16.64,0.0,60.75,99.75,23.28
2019-05-01 13:58:00+03:00,100.0,4.0,5.0,5.0,16.08,0.0,60.38,99.74,23.39
2019-05-01 13:59:00+03:00,100.0,5.0,7.0,7.0,15.75,0.0,59.3,99.73,23.39
2019-05-01 14:00:00+03:00,100.0,5.0,8.0,8.0,16.36,0.0,59.32,99.74,23.21
2019-05-01 14:01:00+03:00,100.0,4.0,6.0,6.0,16.61,0.0,57.5,99.74,23.37
2019-05-01 14:02:00+03:00,100.0,5.0,8.0,8.0,16.17,0.0,60.26,99.74,23.42
2019-05-01 14:03:00+03:00,100.0,4.0,5.0,5.0,15.97,0.0,58.27,99.73,23.34
2019-05-01 14:04:00+03:00,100.0,4.0,7.0,6.0,16.27,0.0,56.89,99.74,23.37
2019-05-01 14:05:00+03:00,100.0,5.0,8.0,8.0,16.28,0.0,59.03,99.74,23.37
2019-05-01 14:06:00+03:00,100.0,5.0,8.0,7.0,16.26,0.0,55.28,99.73,23.52
2019-05-01 14:07:00+03:00,100.0,5.0,8.0,8.0,15.92,0.0,60.46,99.74,23.59
2019-05-01 14:08:00+03:00,100.0,5.0,7.0,7.0,16.1,0.0,56.85,99.74,23.53
2019-05-01 14:09:00+03:00,100.0,5.0,6.0,6.0,16.13,0.0,59.7,99.72,23.37
2019-05-01 14:10:00+03:00,100.0,4.0,7.0,7.0,16.5,0.0,61.18,99.72,23.24
2019-05-01 14:11:00+03:00,100.0,4.0,5.0,5.0,16.42,0.0,57.24,99.72,23.13
2019-05-01 14:12:00+03:00,100.0,5.0,8.0,7.0,16.77,0.0,59.56,99.71,23.02
2019-05-01 14:13:00+03:00,100.0,5.0,7.0,7.0,16.68,0.0,57.35,99.72,22.95
2019-05-01 14:14:00+03:00,100.0,5.0,6.0,6.0,15.84,0.0,59.43,99.72,22.97
2019-05-01 14:15:00+03:00,100.0,4.0,5.0,5.0,15.73,0.0,58.05,99.7,22.84
2019-05-01 14:16:00+03:00,100.0,5.0,6.0,6.0,16.1,0.0,56.08,99.71,22.87
2019-05-01 14:17:00+03:00,100.0,5.0,6.0,6.0,15.86,0.0,61.32,99.71,22.9
2019-05-01 14:18:00+03:00,100.0,5.0,7.0,7.0,16.47,0.0,58.48,99.7,22.87
2019-05-01 14:19:00+03:00,100.0,5.0,6.0,6.0,16.59,0.0,57.78,99.7,22.98
2019-05-01 14:20:00+03:00,100.0,5.0,8.0,6.0,16.43,0.0,55.75,99.7,23.13
2019-05-01 14:21:00+03:00,100.0,4.0,5.0,5.0,15.94,0.0,57.26,99.7,23.17
2019-05-01 14:22:00+03:00,100.0,4.0,5.0,5.0,16.19,0.0,59.06,99.7,23.1
2019-05-01 14:23:00+03:00,100.0,4.0,7.0,6.0,16.12,0.0,59.18,99.7,23.13
2019-05-01 14:24:00+03:00,100.0,5.0,6.0,6.0,16.5,0.0,56.35,99.69,23.1
2019-05-01 14:25:00+03:00,100.0,4.0,6.0,6.0,15.87,0.0,55.29,99.7,23.01
2019-05-01 14:26:00+03:00,100.0,5.0,7.0,7.0,16.39,0.0,63.87,99.69,22.99
2019-05-01 14:27:00+03:00,100.0,5.0,7.0,7.0,16.49,0.0,58.56,99.68,22.98
2019-05-01 14:28:00+03:00,100.0,5.0,7.0,7.0,16.26,0.0,63.0,99.68,22.84
2019-05-01 14:29:00+03:00,100.0,4.0,7.0,6.0,16.82,0.0,62.78,99.69,22.74
2019-05-01 14:30:00+03:00,100.0,5.0,6.0,6.0,16.51,0.0,58.55,99.69,22.74
2019-05-01 14:31:00+03:00,100.0,5.0,7.0,7.0,16.86,0.0,62.84,99.69,22.73
2019-05-01 14:32:00+03:00,100.0,4.0,5.0,5.0,17.0,0.0,58.73,99.68,22.71
2019-05-01 14:33:00+03:00,100.0,4.0,5.0,5.0,16.91,0.0,61.59,99.68,22.73
2019-05-01 14:34:00+03:00,100.0,5.0,6.0,6.0,16.95,0.0,55.35,99.68,22.74
2019-05-01 14:35:00+03:00,100.0,5.0,7.0,7.0,16.96,0.0,54.61,99.68,22.59
2019-05-01 14:36:00+03:00,100.0,4.0,7.0,7.0,16.97,0.0,63.22,99.68,22.55
2019-05-01 14:37:00+03:00,100.0,4.0,8.0,7.0,17.3,0.0,54.74,99.68,22.43
2019-05-01 14:38:00+03:00,100.0,4.0,7.0,7.0,17.48,0.0,58.25,99.67,22.44
2019-05-01 14:39:00+03:00,100.0,6.0,9.0,8.0,17.17,0.0,52.89,99.68,22.49
2019-05-01 14:40:00+03:00,100.0,6.0,10.0,9.0,17.09,0.0,58.39,99.67,22.5
2019-05-01 14:41:00+03:00,100.0,5.0,7.0,6.0,17.17,0.0,56.89,99.68,22.55
2019-05-01 14:42:00+03:00,100.0,5.0,8.0,8.0,17.33,0.0,57.02,99.67,22.5
2019-05-01 14:43:00+03:00,100.0,4.0,5.0,5.0,17.45,0.0,56.31,99.67,22.49
2019-05-01 14:44:00+03:00,100.0,5.0,6.0,6.0,17.5,0.0,57.03,99.67,22.47
2019-05-01 14:45:00+03:00,100.0,4.0,5.0,5.0,17.44,0.0,56.91,99.66,22.42
2019-05-01 14:46:00+03:00,100.0,5.0,8.0,7.0,17.52,0.0,56.19,99.67,22.4
2019-05-01 14:47:00+03:00,100.0,5.0,7.0,7.0,17.74,0.0,57.94,99.66,22.49
2019-05-01 14:48:00+03:00,100.0,6.0,8.0,8.0,17.93,0.0,57.07,99.67,22.53
2019-05-01 14:49:00+03:00,100.0,4.0,6.0,5.0,17.23,0.0,62.95,99.66,22.59
2019-05-01 14:50:00+03:00,100.0,4.0,5.0,5.0,17.24,0.0,62.84,99.65,22.53
2019-05-01 14:51:00+03:00,99.0,3.0,5.0,5.0,16.95,0.0,55.74,99.66,22.52
2019-05-01 14:52:00+03:00,99.0,5.0,7.0,7.0,17.07,0.0,60.61,99.66,22.4
2019-05-01 14:53:00+03:00,99.0,5.0,8.0,6.0,17.35,0.0,61.56,99.65,22.44
2019-05-01 14:54:00+03:00,99.0,5.0,8.0,8.0,17.04,0.0,57.29,99.64,22.4
2019-05-01 14:55:00+03:00,99.0,5.0,6.0,6.0,16.99,0.0,54.85,99.64,22.42
2019-05-01 14:56:00+03:00,99.0,4.0,5.0,5.0,16.72,0.0,55.48,99.65,22.47
2019-05-01 14:57:00+03:00,99.0,5.0,6.0,6.0,16.92,0.0,59.47,99.64,22.4
2019-05-01 14:58:00+03:00,99.0,5.0,5.0,5.0,17.1,0.0,59.46,99.64,22.35
2019-05-01 14:59:00+03:00,99.0,4.0,6.0,6.0,17.31,0.0,57.78,99.64,22.39
2019-05-01 15:00:00+03:00,98.0,5.0,7.0,7.0,16.28,0.0,59.45,99.64,22.29
2019-05-01 15:01:00+03:00,98.0,6.0,8.0,8.0,17.24,0.0,60.43,99.64,22.13
2019-05-01 15:02:00+03:00,98.0,5.0,6.0,6.0,16.98,0.0,55.16,99.63,22.23
2019-05-01 15:03:00+03:00,98.0,4.0,5.0,5.0,17.2,0.0,59.44,99.63,22.29
2019-05-01 15:04:00+03:00,98.0,4.0,6.0,6.0,16.98,0.0,59.27,99.63,22.28
2019-05-01 15:05:00+03:00,98.0,4.0,5.0,5.0,16.8,0.0,56.59,99.63,22.36
2019-05-01 15:06:00+03:00,98.0,5.0,6.0,5.0,16.57,0.0,56.42,99.62,22.35
2019-05-01 15:07:00+03:00,98.0,4.0,6.0,6.0,16.6,0.0,59.94,99.62,22.42
2019-05-01 15:08:00+03:00,99.0,4.0,6.0,6.0,16.45,0.0,59.58,99.61,22.47
2019-05-01 15:09:00+03:00,99.0,4.0,5.0,5.0,16.6,0.0,58.04,99.62,22.49
2019-05-01 15:10:00+03:00,99.0,5.0,6.0,6.0,16.19,0.0,57.7,99.64,22.47
2019-05-01 15:11:00+03:00,100.0,4.0,7.0,6.0,15.89,0.0,60.12,99.62,22.46
2019-05-01 15:12:00+03:00,100.0,4.0,6.0,6.0,16.23,0.0,59.58,99.61,22.52
2019-05-01 15:13:00+03:00,100.0,4.0,7.0,6.0,15.87,0.0,57.53,99.62,22.64
2019-05-01 15:14:00+03:00,100.0,4.0,5.0,5.0,15.4,0.0,59.75,99.63,22.64
2019-05-01 15:15:00+03:00,100.0,5.0,6.0,6.0,15.26,0.0,59.9,99.61,22.67
2019-05-01 15:16:00+03:00,100.0,3.0,5.0,5.0,15.37,0.0,59.62,99.61,22.69
2019-05-01 15:17:00+03:00,100.0,4.0,7.0,7.0,15.42,0.0,55.73,99.61,22.78
2019-05-01 15:18:00+03:00,100.0,4.0,6.0,6.0,15.55,0.0,61.47,99.61,22.87
2019-05-01 15:19:00+03:00,100.0,4.0,8.0,6.0,15.17,0.0,58.05,99.61,22.88
2019-05-01 15:20:00+03:00,100.0,4.0,6.0,6.0,15.4,0.0,56.44,99.61,22.84
2019-05-01 15:21:00+03:00,100.0,5.0,8.0,7.0,15.65,0.0,60.15,99.6,22.84
2019-05-01 15:22:00+03:00,100.0,4.0,5.0,5.0,16.01,0.0,64.51,99.61,22.7
2019-05-01 15:23:00+03:00,100.0,4.0,5.0,5.0,15.58,0.0,55.78,99.6,22.6
2019-05-01 15:24:00+03:00,100.0,4.0,4.0,4.0,16.05,0.0,58.63,99.59,22.53
2019-05-01 15:25:00+03:00,100.0,4.0,6.0,6.0,15.33,0.0,57.44,99.58,22.5
2019-05-01 15:26:00+03:00,100.0,4.0,5.0,5.0,15.55,0.0,63.7,99.59,22.4
2019-05-01 15:27:00+03:00,100.0,5.0,6.0,6.0,15.56,0.0,58.59,99.58,22.43
2019-05-01 15:28:00+03:00,100.0,4.0,5.0,5.0,15.69,0.0,55.2,99.59,22.5
2019-05-01 15:29:00+03:00,100.0,5.0,7.0,7.0,15.45,0.0,59.85,99.59,22.52
2019-05-01 15:30:00+03:00,100.0,4.0,5.0,5.0,15.72,0.0,59.03,99.59,22.43
2019-05-01 15:31:00+03:00,100.0,4.0,6.0,6.0,15.52,0.0,55.8,99.58,22.42
2019-05-01 15:32:00+03:00,100.0,4.0,7.0,6.0,15.77,0.0,63.36,99.58,22.42
2019-05-01 15:33:00+03:00,100.0,4.0,5.0,5.0,15.45,0.0,59.15,99.57,22.47
2019-05-01 15:34:00+03:00,100.0,3.0,4.0,4.0,16.07,0.0,59.83,99.58,22.32
2019-05-01 15:35:00+03:00,100.0,4.0,8.0,7.0,15.51,0.0,54.88,99.58,22.19
2019-05-01 15:36:00+03:00,100.0,4.0,5.0,5.0,15.73,0.0,59.45,99.58,22.08
2019-05-01 15:37:00+03:00,100.0,4.0,6.0,6.0,16.04,0.0,58.54,99.57,22.15
2019-05-01 15:38:00+03:00,100.0,4.0,5.0,5.0,16.49,0.0,61.53,99.56,22.29
2019-05-01 15:39:00+03:00,100.0,5.0,7.0,7.0,16.46,0.0,64.08,99.56,22.4
2019-05-01 15:40:00+03:00,100.0,4.0,5.0,5.0,16.69,0.0,56.65,99.57,22.36
2019-05-01 15:41:00+03:00,100.0,4.0,6.0,6.0,16.84,0.0,60.36,99.57,22.32
2019-05-01 15:42:00+03:00,100.0,5.0,9.0,7.0,16.67,0.0,58.46,99.57,22.26
2019-05-01 15:43:00+03:00,100.0,5.0,6.0,6.0,17.03,0.0,57.73,99.56,21.99
2019-05-01 15:44:00+03:00,100.0,4.0,7.0,5.0,17.13,0.0,60.53,99.56,21.91
2019-05-01 15:45:00+03:00,100.0,4.0,6.0,6.0,17.38,0.0,62.49,99.56,21.94
2019-05-01 15:46:00+03:00,100.0,4.0,5.0,5.0,17.3,0.0,55.83,99.56,22.09
2019-05-01 15:47:00+03:00,100.0,5.0,6.0,6.0,17.59,0.0,57.44,99.57,22.18
2019-05-01 15:48:00+03:00,100.0,4.0,7.0,6.0,17.8,0.0,58.15,99.55,22.09
2019-05-01 15:49:00+03:00,100.0,5.0,7.0,6.0,17.79,0.0,62.76,99.56,22.11
2019-05-01 15:50:00+03:00,100.0,4.0,5.0,5.0,17.73,0.0,53.43,99.55,22.13
2019-05-01 15:51:00+03:00,100.0,4.0,7.0,7.0,18.06,0.0,53.98,99.55,22.12
2019-05-01 15:52:00+03:00,100.0,4.0,7.0,7.0,17.86,0.0,57.13,99.55,22.22
2019-05-01 15:53:00+03:00,100.0,4.0,6.0,5.0,17.9,0.0,54.87,99.55,22.22
2019-05-01 15:54:00+03:00,100.0,4.0,8.0,6.0,17.64,0.0,58.07,99.55,22.3
2019-05-01 15:55:00+03:00,100.0,4.0,6.0,6.0,17.72,0.0,62.58,99.54,22.36
2019-05-01 15:56:00+03:00,100.0,5.0,8.0,8.0,17.86,0.0,59.09,99.54,22.39
2019-05-01 15:57:00+03:00,100.0,4.0,6.0,5.0,17.65,0.0,60.51,99.54,22.5
2019-05-01 15:58:00+03:00,100.0,5.0,7.0,7.0,17.73,0.0,59.76,99.54,22.47
2019-05-01 15:59:00+03:00,100.0,5.0,6.0,6.0,18.08,0.0,55.13,99.53,22.52
2019-05-01 16:00:00+03:00,100.0,6.0,7.0,7.0,18.3,0.0,59.2,99.53,22.44
2019-05-01 16:01:00+03:00,100.0,4.0,5.0,5.0,18.43,0.0,55.48,99.53,22.44
2019-05-01 16:02:00+03:00,100.0,5.0,7.0,7.0,18.55,0.0,63.43,99.53,22.49
2019-05-01 16:03:00+03:00,100.0,4.0,6.0,6.0,18.58,0.0,55.85,99.53,22.56
2019-05-01 16:04:00+03:00,100.0,5.0,7.0,6.0,18.59,0.0,60.36,99.53,22.56
2019-05-01 16:05:00+03:00,100.0,4.0,6.0,6.0,18.69,0.0,60.38,99.53,22.6
2019-05-01 16:06:00+03:00,100.0,5.0,8.0,8.0,18.92,0.0,55.81,99.54,22.64
2019-05-01 16:07:00+03:00,100.0,5.0,8.0,7.0,19.15,0.0,55.14,99.53,22.7
2019-05-01 16:08:00+03:00,100.0,5.0,9.0,7.0,19.51,0.0,56.08,99.53,22.59
2019-05-01 16:09:00+03:00,100.0,4.0,7.0,6.0,19.59,0.0,54.79,99.53,22.59
2019-05-01 16:10:00+03:00,100.0,5.0,8.0,8.0,19.47,0.0,54.71,99.53,22.62
2019-05-01 16:11:00+03:00,100.0,6.0,7.0,7.0,19.6,0.0,58.7,99.52,22.56
2019-05-01 16:12:00+03:00,100.0,5.0,7.0,7.0,20.04,0.0,61.56,99.52,22.52
2019-05-01 16:13:00+03:00,100.0,4.0,8.0,7.0,19.91,0.0,55.62,99.51,22.25
2019-05-01 16:14:00+03:00,99.0,6.0,10.0,8.0,20.21,0.0,58.6,99.51,22.15
2019-05-01 16:15:00+03:00,99.0,5.0,8.0,8.0,20.38,0.0,58.05,99.51,22.13
2019-05-01 16:16:00+03:00,99.0,4.0,6.0,6.0,20.41,0.0,59.6,99.51,22.22
2019-05-01 16:17:00+03:00,99.0,4.0,7.0,6.0,20.84,0.0,62.61,99.5,22.2
2019-05-01 16:18:00+03:00,99.0,5.0,8.0,7.0,21.03,0.0,58.81,99.5,22.11
2019-05-01 16:19:00+03:00,99.0,5.0,6.0,6.0,20.47,0.0,63.62,99.51,22.04
2019-05-01 16:20:00+03:00,99.0,4.0,8.0,7.0,20.46,0.0,58.58,99.51,21.88
2019-05-01 16:21:00+03:00,99.0,5.0,7.0,7.0,20.23,0.0,59.67,99.51,21.74
2019-05-01 16:22:00+03:00,98.0,5.0,7.0,7.0,20.28,0.0,55.5,99.5,21.7
2019-05-01 16:23:00+03:00,98.0,5.0,9.0,8.0,20.55,0.0,56.28,99.51,21.78
2019-05-01 16:24:00+03:00,98.0,4.0,7.0,6.0,20.6,0.0,62.92,99.5,21.78
2019-05-01 16:25:00+03:00,98.0,4.0,7.0,7.0,20.11,0.0,59.89,99.5,21.77
2019-05-01 16:26:00+03:00,98.0,5.0,6.0,6.0,20.21,0.0,60.01,99.5,21.74
2019-05-01 16:27:00+03:00,98.0,5.0,6.0,6.0,20.36,0.0,62.72,99.5,21.7
2019-05-01 16:28:00+03:00,98.0,5.0,8.0,8.0,20.24,0.0,57.56,99.51,21.72
2019-05-01 16:29:00+03:00,98.0,4.0,6.0,6.0,20.2,0.0,54.94,99.5,21.6
2019-05-01 16:30:00+03:00,98.0,4.0,6.0,6.0,19.92,0.0,59.96,99.5,21.4
2019-05-01 16:31:00+03:00,99.0,4.0,7.0,6.0,20.23,0.0,59.18,99.5,21.43
2019-05-01 16:32:00+03:00,99.0,5.0,8.0,7.0,19.85,0.0,58.76,99.49,21.41
2019-05-01 16:33:00+03:00,99.0,5.0,6.0,6.0,19.69,0.0,60.45,99.49,21.54
2019-05-01 16:34:00+03:00,100.0,4.0,7.0,6.0,19.55,0.0,56.95,99.49,21.65
2019-05-01 16:35:00+03:00,100.0,5.0,6.0,6.0,19.26,0.0,63.37,99.49,21.68
2019-05-01 16:36:00+03:00,100.0,6.0,7.0,7.0,19.58,0.0,56.36,99.48,21.62
2019-05-01 16:37:00+03:00,100.0,5.0,7.0,7.0,19.53,0.0,59.2,99.49,21.68
2019-05-01 16:38:00+03:00,100.0,5.0,7.0,7.0,19.73,0.0,60.7,99.48,21.79
2019-05-01 16:39:00+03:00,100.0,5.0,6.0,6.0,19.74,0.0,62.88,99.49,21.85
2019-05-01 16:40:00+03:00,100.0,5.0,8.0,7.0,19.39,0.0,61.5,99.48,21.85
2019-05-01 16:41:00+03:00,100.0,5.0,7.0,7.0,19.37,0.0,55.1,99.47,21.89
2019-05-01 16:42:00+03:00,100.0,5.0,9.0,7.0,19.0,0.0,61.23,99.47,21.82
2019-05-01 16:43:00+03:00,100.0,5.0,7.0,7.0,19.09,0.0,55.95,99.47,21.7
2019-05-01 16:44:00+03:00,100.0,5.0,7.0,7.0,19.4,0.0,59.71,99.47,21.74
2019-05-01 16:45:00+03:00,100.0,5.0,6.0,6.0,19.22,0.0,59.2,99.46,21.78
2019-05-01 16:46:00+03:00,100.0,5.0,7.0,7.0,19.24,0.0,62.2,99.46,21.78
2019-05-01 16:47:00+03:00,100.0,5.0,8.0,7.0,19.01,0.0,58.2,99.47,21.65
2019-05-01 16:48:00+03:00,100.0,4.0,6.0,6.0,18.98,0.0,61.91,99.46,21.6
2019-05-01 16:49:00+03:00,100.0,4.0,6.0,6.0,19.22,0.0,57.86,99.48,21.6
2019-05-01 16:50:00+03:00,100.0,5.0,8.0,6.0,19.02,0.21,60.94,99.46,21.53
2019-05-01 16:51:00+03:00,100.0,4.0,5.0,5.0,19.53,0.3,63.89,99.47,21.48
2019-05-01 16:52:00+03:00,100.0,5.0,7.0,7.0,19.72,0.6,58.96,99.46,21.46
2019-05-01 16:53:00+03:00,100.0,4.0,5.0,5.0,19.67,0.72,63.44,99.46,21.48
2019-05-01 16:54:00+03:00,100.0,4.0,6.0,6.0,19.75,0.0,57.86,99.45,21.54
2019-05-01 16:55:00+03:00,100.0,3.0,5.0,5.0,19.41,0.0,58.86,99.45,21.57
2019-05-01 16:56:00+03:00,100.0,4.0,5.0,5.0,19.13,0.0,60.06,99.45,21.43
2019-05-01 16:57:00+03:00,100.0,4.0,6.0,6.0,19.26,0.0,59.83,99.45,21.39
2019-05-01 16:58:00+03:00,100.0,4.0,5.0,5.0,19.45,0.0,57.49,99.45,21.24
2019-05-01 16:59:00+03:00,100.0,4.0,6.0,6.0,19.23,0.0,61.81,99.45,21.1
2019-05-01 17:00:00+03:00,100.0,6.0,6.0,6.0,18.11,0.0,62.49,99.44,21.07
2019-05-01 17:01:00+03:00,100.0,4.0,6.0,6.0,18.06,0.0,62.48,99.44,20.9
2019-05-01 17:02:00+03:00,100.0,4.0,6.0,6.0,18.79,0.0,61.52,99.43,20.65
2019-05-01 17:03:00+03:00,100.0,3.0,4.0,4.0,18.24,0.0,59.99,99.43,20.74
2019-05-01 17:04:00+03:00,100.0,4.0,5.0,5.0,18.73,0.0,60.81,99.42,20.76
2019-05-01 17:05:00+03:00,100.0,3.0,4.0,4.0,17.96,0.0,58.36,99.43,20.79
2019-05-01 17:06:00+03:00,100.0,4.0,7.0,5.0,17.48,0.0,62.97,99.44,20.63
2019-05-01 17:07:00+03:00,100.0,4.0,5.0,5.0,17.78,0.0,61.52,99.42,20.58
2019-05-01 17:08:00+03:00,100.0,4.0,5.0,5.0,18.1,0.0,61.77,99.41,20.61
2019-05-01 17:09:00+03:00,100.0,4.0,5.0,5.0,18.02,0.0,59.32,99.42,20.59
2019-05-01 17:10:00+03:00,100.0,5.0,5.0,5.0,18.16,0.82,61.93,99.41,20.5
2019-05-01 17:11:00+03:00,100.0,4.0,5.0,5.0,18.12,0.33,63.09,99.42,20.5
2019-05-01 17:12:00+03:00,100.0,4.0,5.0,5.0,18.35,1.72,64.23,99.42,20.32
2019-05-01 17:13:00+03:00,100.0,3.0,6.0,5.0,18.74,2.96,55.39,99.42,20.16
2019-05-01 17:14:00+03:00,100.0,3.0,4.0,4.0,18.93,2.48,59.87,99.41,20.11
2019-05-01 17:15:00+03:00,100.0,4.0,5.0,5.0,19.01,1.67,58.56,99.42,20.13
2019-05-01 17:16:00+03:00,100.0,4.0,5.0,5.0,19.24,2.55,63.34,99.41,20.14
2019-05-01 17:17:00+03:00,100.0,3.0,5.0,5.0,19.24,2.22,59.69,99.41,20.2
2019-05-01 17:18:00+03:00,100.0,3.0,4.0,4.0,19.14,1.83,61.45,99.41,20.07
2019-05-01 17:19:00+03:00,100.0,3.0,4.0,4.0,19.45,1.89,60.86,99.41,19.93
2019-05-01 17:20:00+03:00,100.0,4.0,5.0,5.0,19.63,2.4,61.53,99.41,19.93
2019-05-01 17:21:00+03:00,100.0,3.0,5.0,5.0,19.78,1.77,64.15,99.41,19.93
2019-05-01 17:22:00+03:00,100.0,4.0,7.0,6.0,19.15,1.65,58.55,99.4,19.93
2019-05-01 17:23:00+03:00,100.0,4.0,5.0,5.0,19.38,1.41,58.97,99.4,19.84
2019-05-01 17:24:00+03:00,100.0,4.0,5.0,5.0,19.47,0.47,58.18,99.41,19.79
2019-05-01 17:25:00+03:00,100.0,3.0,6.0,5.0,19.74,0.62,61.28,99.4,19.58
2019-05-01 17:26:00+03:00,100.0,4.0,4.0,4.0,19.82,0.0,60.89,99.41,19.58
2019-05-01 17:27:00+03:00,100.0,3.0,5.0,5.0,19.79,0.0,56.3,99.4,19.55
2019-05-01 17:28:00+03:00,100.0,3.0,5.0,5.0,20.04,0.0,67.2,99.4,19.59
2019-05-01 17:29:00+03:00,100.0,4.0,5.0,5.0,19.66,0.0,61.51,99.4,19.59
2019-05-01 17:30:00+03:00,100.0,4.0,5.0,5.0,20.05,0.0,57.98,99.39,19.48
2019-05-01 17:31:00+03:00,100.0,4.0,5.0,5.0,20.02,0.0,63.44,99.4,19.46
2019-05-01 17:32:00+03:00,100.0,4.0,5.0,5.0,19.94,0.0,64.6,99.39,19.42
2019-05-01 17:33:00+03:00,100.0,4.0,4.0,4.0,20.09,0.0,60.95,99.39,19.41
2019-05-01 17:34:00+03:00,100.0,3.0,5.0,5.0,19.86,0.0,64.02,99.39,19.44
2019-05-01 17:35:00+03:00,100.0,5.0,7.0,7.0,20.13,0.0,58.5,99.41,19.42
2019-05-01 17:36:00+03:00,99.0,3.0,6.0,6.0,20.25,0.0,62.55,99.4,19.18
2019-05-01 17:37:00+03:00,99.0,3.0,5.0,5.0,20.67,0.0,59.64,99.4,19.11
2019-05-01 17:38:00+03:00,99.0,4.0,9.0,6.0,20.68,0.0,62.99,99.4,19.07
2019-05-01 17:39:00+03:00,99.0,3.0,5.0,5.0,21.06,0.0,64.28,99.39,18.95
2019-05-01 17:40:00+03:00,99.0,4.0,5.0,5.0,20.93,0.0,61.98,99.39,18.9
2019-05-01 17:41:00+03:00,99.0,4.0,8.0,6.0,21.4,0.0,64.14,99.39,18.86
2019-05-01 17:42:00+03:00,99.0,4.0,6.0,5.0,21.27,0.0,67.39,99.39,18.9
2019-05-01 17:43:00+03:00,99.0,4.0,5.0,5.0,21.15,0.0,64.34,99.38,18.94
2019-05-01 17:44:00+03:00,98.0,3.0,5.0,4.0,21.24,0.0,61.89,99.4,18.97
2019-05-01 17:45:00+03:00,98.0,4.0,8.0,6.0,20.95,0.0,63.25,99.39,18.97
2019-05-01 17:46:00+03:00,98.0,5.0,6.0,6.0,21.16,0.0,61.97,99.38,18.93
2019-05-01 17:47:00+03:00,98.0,4.0,6.0,6.0,21.32,0.0,59.54,99.38,18.88
2019-05-01 17:48:00+03:00,98.0,4.0,6.0,5.0,21.7,0.0,61.72,99.39,18.87
2019-05-01 17:49:00+03:00,98.0,4.0,5.0,5.0,21.34,0.0,61.59,99.39,18.93
2019-05-01 17:50:00+03:00,98.0,4.0,6.0,6.0,21.13,0.0,63.65,99.38,18.93
2019-05-01 17:51:00+03:00,98.0,3.0,4.0,4.0,21.53,0.0,61.18,99.37,18.73
2019-05-01 17:52:00+03:00,99.0,4.0,6.0,5.0,21.44,0.0,58.14,99.38,18.8
2019-05-01 17:53:00+03:00,99.0,4.0,5.0,5.0,21.4,0.0,62.99,99.37,18.6
2019-05-01 17:54:00+03:00,100.0,4.0,6.0,6.0,21.35,0.0,64.56,99.38,18.7
2019-05-01 17:55:00+03:00,100.0,4.0,5.0,5.0,21.39,0.0,62.98,99.38,18.91
2019-05-01 17:56:00+03:00,100.0,4.0,5.0,5.0,21.18,0.0,65.93,99.38,19.01
2019-05-01 17:57:00+03:00,100.0,4.0,5.0,4.0,21.43,0.0,63.69,99.37,19.05
2019-05-01 17:58:00+03:00,100.0,4.0,5.0,5.0,21.45,0.0,61.9,99.37,19.22
2019-05-01 17:59:00+03:00,100.0,4.0,6.0,5.0,21.47,0.0,60.87,99.37,19.27
2019-05-01 18:00:00+03:00,100.0,5.0,6.0,6.0,21.35,0.0,60.02,99.36,19.34
2019-05-01 18:01:00+03:00,100.0,4.0,4.0,4.0,21.4,0.0,61.72,99.36,19.35
2019-05-01 18:02:00+03:00,100.0,4.0,5.0,5.0,21.54,0.0,63.75,99.37,19.38
2019-05-01 18:03:00+03:00,100.0,5.0,9.0,6.0,20.94,0.0,61.48,99.36,19.41
2019-05-01 18:04:00+03:00,100.0,3.0,5.0,5.0,21.13,0.0,63.48,99.36,19.11
2019-05-01 18:05:00+03:00,100.0,3.0,4.0,4.0,21.33,0.0,60.46,99.36,19.14
2019-05-01 18:06:00+03:00,100.0,4.0,6.0,5.0,21.44,0.0,62.27,99.35,19.11
2019-05-01 18:07:00+03:00,100.0,3.0,4.0,4.0,21.37,0.55,62.88,99.35,19.14
2019-05-01 18:08:00+03:00,100.0,3.0,4.0,4.0,21.43,0.67,60.03,99.35,19.04
2019-05-01 18:09:00+03:00,100.0,3.0,4.0,4.0,21.52,0.1,63.24,99.35,19.05
2019-05-01 18:10:00+03:00,100.0,3.0,5.0,5.0,21.15,0.55,62.56,99.36,19.11
2019-05-01 18:11:00+03:00,100.0,3.0,4.0,4.0,21.08,0.37,63.4,99.37,18.98
2019-05-01 18:12:00+03:00,100.0,3.0,6.0,5.0,21.4,0.18,61.89,99.35,18.91
2019-05-01 18:13:00+03:00,100.0,2.0,4.0,4.0,21.5,0.0,63.43,99.36,18.9
2019-05-01 18:14:00+03:00,100.0,2.0,3.0,3.0,21.25,0.0,64.98,99.35,18.83
2019-05-01 18:15:00+03:00,100.0,4.0,5.0,5.0,21.2,0.0,65.71,99.35,18.86
2019-05-01 18:16:00+03:00,100.0,4.0,4.0,4.0,21.31,0.0,63.98,99.35,18.86
2019-05-01 18:17:00+03:00,100.0,3.0,5.0,5.0,21.67,0.0,63.26,99.35,18.91
2019-05-01 18:18:00+03:00,100.0,3.0,5.0,4.0,21.7,0.0,61.61,99.33,18.87
2019-05-01 18:19:00+03:00,100.0,4.0,6.0,5.0,21.98,0.0,61.45,99.34,18.83
2019-05-01 18:20:00+03:00,100.0,4.0,5.0,5.0,21.79,0.0,64.48,99.33,18.8
2019-05-01 18:21:00+03:00,100.0,4.0,8.0,6.0,22.1,0.0,61.76,99.33,18.74
2019-05-01 18:22:00+03:00,100.0,4.0,5.0,5.0,22.22,0.0,64.49,99.33,18.73
2019-05-01 18:23:00+03:00,100.0,5.0,9.0,6.0,22.02,0.0,63.24,99.32,18.62
2019-05-01 18:24:00+03:00,100.0,4.0,6.0,5.0,22.36,0.0,61.4,99.32,18.55
2019-05-01 18:25:00+03:00,100.0,5.0,9.0,6.0,22.23,0.0,62.67,99.33,18.58
2019-05-01 18:26:00+03:00,100.0,5.0,6.0,6.0,22.33,0.0,62.86,99.32,18.53
2019-05-01 18:27:00+03:00,100.0,5.0,5.0,5.0,22.52,0.0,66.09,99.31,18.42
2019-05-01 18:28:00+03:00,100.0,4.0,6.0,6.0,22.36,0.0,67.45,99.31,18.33
2019-05-01 18:29:00+03:00,100.0,2.0,4.0,4.0,22.78,0.0,63.17,99.31,18.25
2019-05-01 18:30:00+03:00,100.0,3.0,4.0,4.0,22.71,0.04,63.47,99.31,18.26
2019-05-01 18:31:00+03:00,100.0,4.0,5.0,5.0,22.44,0.22,63.53,99.3,18.29
2019-05-01 18:32:00+03:00,100.0,3.0,5.0,5.0,22.36,0.0,62.97,99.3,18.26
2019-05-01 18:33:00+03:00,100.0,3.0,4.0,4.0,22.43,0.1,62.65,99.3,18.22
2019-05-01 18:34:00+03:00,100.0,3.0,4.0,4.0,22.66,0.37,62.22,99.3,18.18
2019-05-01 18:35:00+03:00,100.0,4.0,7.0,7.0,22.98,1.08,64.39,99.29,18.11
2019-05-01 18:36:00+03:00,100.0,4.0,6.0,6.0,23.22,0.21,64.65,99.29,18.15
2019-05-01 18:37:00+03:00,100.0,5.0,6.0,6.0,22.97,0.48,66.75,99.29,18.13
2019-05-01 18:38:00+03:00,100.0,4.0,6.0,5.0,23.07,0.3,64.9,99.28,18.11
2019-05-01 18:39:00+03:00,100.0,4.0,8.0,6.0,23.13,0.69,64.77,99.28,18.15
2019-05-01 18:40:00+03:00,100.0,4.0,6.0,6.0,23.14,0.63,65.91,99.28,18.19
2019-05-01 18:41:00+03:00,100.0,4.0,5.0,5.0,23.24,0.18,62.56,99.28,18.21
2019-05-01 18:42:00+03:00,100.0,4.0,5.0,5.0,23.16,0.0,63.23,99.28,18.18
2019-05-01 18:43:00+03:00,100.0,3.0,5.0,4.0,22.98,0.0,62.85,99.28,18.12
2019-05-01 18:44:00+03:00,100.0,3.0,4.0,4.0,23.43,0.0,61.67,99.27,18.07
2019-05-01 18:45:00+03:00,100.0,5.0,8.0,8.0,23.55,0.0,63.78,99.27,18.02
2019-05-01 18:46:00+03:00,100.0,5.0,6.0,6.0,23.68,0.0,61.4,99.27,18.04
2019-05-01 18:47:00+03:00,100.0,3.0,5.0,4.0,23.42,0.0,65.11,99.26,18.05
2019-05-01 18:48:00+03:00,100.0,4.0,6.0,6.0,23.66,0.0,65.39,99.26,17.81
2019-05-01 18:49:00+03:00,100.0,3.0,5.0,5.0,23.62,0.0,65.7,99.26,17.88
2019-05-01 18:50:00+03:00,100.0,4.0,6.0,5.0,24.0,0.0,64.34,99.26,17.9
2019-05-01 18:51:00+03:00,100.0,4.0,6.0,6.0,23.72,0.0,65.63,99.26,17.98
2019-05-01 18:52:00+03:00,100.0,5.0,8.0,8.0,23.89,0.0,65.1,99.26,18.0
2019-05-01 18:53:00+03:00,100.0,3.0,5.0,5.0,23.83,0.0,64.98,99.25,18.01
2019-05-01 18:54:00+03:00,100.0,4.0,4.0,4.0,23.96,0.0,64.88,99.25,17.97
2019-05-01 18:55:00+03:00,100.0,5.0,9.0,8.0,23.78,0.0,63.78,99.25,17.95
2019-05-01 18:56:00+03:00,100.0,4.0,7.0,7.0,23.99,0.0,64.37,99.24,17.91
2019-05-01 18:57:00+03:00,100.0,4.0,7.0,5.0,24.08,0.0,65.87,99.24,17.84
2019-05-01 18:58:00+03:00,99.0,3.0,5.0,4.0,24.12,0.0,65.47,99.24,17.85
2019-05-01 18:59:00+03:00,99.0,5.0,7.0,7.0,24.15,0.0,64.7,99.24,17.9
2019-05-01 19:00:00+03:00,99.0,2.0,3.0,3.0,24.16,0.0,64.77,99.24,17.91
2019-05-01 19:01:00+03:00,99.0,4.0,5.0,5.0,24.32,0.0,64.69,99.23,17.94
2019-05-01 19:02:00+03:00,99.0,3.0,4.0,4.0,24.63,0.0,63.94,99.23,17.95
2019-05-01 19:03:00+03:00,99.0,3.0,5.0,5.0,24.63,0.0,64.03,99.23,17.97
2019-05-01 19:04:00+03:00,99.0,4.0,5.0,5.0,24.71,0.51,65.26,99.23,17.95
2019-05-01 19:05:00+03:00,99.0,4.0,5.0,5.0,24.8,0.06,65.21,99.22,17.94
2019-05-01 19:06:00+03:00,98.0,4.0,7.0,5.0,24.66,0.69,65.83,99.22,17.97
2019-05-01 19:07:00+03:00,98.0,4.0,5.0,5.0,24.93,0.81,64.64,99.22,17.94
2019-05-01 19:08:00+03:00,98.0,4.0,5.0,5.0,24.63,0.94,66.6,99.22,17.95
2019-05-01 19:09:00+03:00,98.0,3.0,5.0,5.0,24.56,1.12,64.19,99.21,17.92
2019-05-01 19:10:00+03:00,98.0,4.0,7.0,7.0,24.88,1.3,65.13,99.21,17.82
2019-05-01 19:11:00+03:00,98.0,3.0,5.0,5.0,24.46,1.48,62.27,99.21,17.81
2019-05-01 19:12:00+03:00,98.0,4.0,8.0,7.0,24.63,0.58,63.92,99.21,17.78
2019-05-01 19:13:00+03:00,98.0,3.0,5.0,4.0,24.69,1.27,65.05,99.21,17.77
2019-05-01 19:14:00+03:00,99.0,3.0,7.0,5.0,24.95,0.88,64.97,99.21,17.77
2019-05-01 19:15:00+03:00,99.0,4.0,7.0,7.0,24.8,1.0,64.98,99.21,17.8
2019-05-01 19:16:00+03:00,100.0,3.0,4.0,4.0,25.05,0.55,64.78,99.21,17.88
2019-05-01 19:17:00+03:00,100.0,5.0,7.0,7.0,25.09,1.13,64.88,99.21,17.97
2019-05-01 19:18:00+03:00,100.0,4.0,7.0,7.0,25.73,1.13,64.6,99.21,18.07
2019-05-01 19:19:00+03:00,100.0,4.0,8.0,8.0,27.75,0.55,64.04,99.22,18.07
2019-05-01 19:20:00+03:00,100.0,4.0,7.0,5.0,26.95,0.04,64.72,99.21,18.12
2019-05-01 19:21:00+03:00,100.0,4.0,5.0,5.0,28.43,0.62,63.58,99.21,18.18
2019-05-01 19:22:00+03:00,100.0,4.0,8.0,8.0,28.17,0.1,60.93,99.22,18.12
2019-05-01 19:23:00+03:00,100.0,4.0,8.0,8.0,28.04,0.1,64.7,99.21,18.12
2019-05-01 19:24:00+03:00,100.0,4.0,5.0,5.0,29.27,1.25,68.43,99.21,18.09
2019-05-01 19:25:00+03:00,100.0,5.0,8.0,7.0,29.65,1.31,63.52,99.21,18.0
2019-05-01 19:26:00+03:00,100.0,5.0,8.0,8.0,29.72,1.37,65.34,99.21,17.94
2019-05-01 19:27:00+03:00,100.0,5.0,11.0,10.0,30.05,0.92,68.93,99.21,18.0
2019-05-01 19:28:00+03:00,100.0,4.0,8.0,8.0,29.24,0.53,64.79,99.21,17.97
2019-05-01 19:29:00+03:00,100.0,8.0,10.0,10.0,30.64,1.16,63.5,99.21,17.97
2019-05-01 19:30:00+03:00,100.0,8.0,10.0,10.0,32.37,0.71,64.53,99.2,17.91
2019-05-01 19:31:00+03:00,100.0,7.0,9.0,9.0,31.78,1.28,65.24,99.2,17.84
2019-05-01 19:32:00+03:00,100.0,8.0,10.0,9.0,31.2,0.71,63.66,99.2,17.78
2019-05-01 19:33:00+03:00,100.0,7.0,9.0,9.0,31.33,1.16,63.65,99.2,17.78
2019-05-01 19:34:00+03:00,100.0,5.0,8.0,8.0,30.76,1.73,63.93,99.2,17.77
2019-05-01 19:35:00+03:00,100.0,5.0,8.0,8.0,31.93,1.28,64.87,99.2,17.76
2019-05-01 19:36:00+03:00,100.0,5.0,10.0,9.0,31.33,0.83,63.92,99.2,17.71
2019-05-01 19:37:00+03:00,100.0,8.0,9.0,9.0,32.44,0.89,64.38,99.19,17.66
2019-05-01 19:38:00+03:00,100.0,7.0,10.0,10.0,31.96,1.52,63.98,99.19,17.64
2019-05-01 19:39:00+03:00,100.0,5.0,8.0,8.0,32.26,1.71,64.55,99.19,17.63
2019-05-01 19:40:00+03:00,100.0,7.0,10.0,9.0,33.83,1.83,62.81,99.19,17.6
2019-05-01 19:41:00+03:00,100.0,5.0,10.0,9.0,33.4,1.38,65.82,99.18,17.49
2019-05-01 19:42:00+03:00,100.0,7.0,11.0,10.0,35.0,1.44,62.54,99.18,17.41
2019-05-01 19:43:00+03:00,100.0,7.0,10.0,10.0,34.83,1.44,64.92,99.18,17.32
2019-05-01 19:44:00+03:00,100.0,5.0,10.0,10.0,35.26,0.87,66.4,99.18,17.18
2019-05-01 19:45:00+03:00,100.0,7.0,10.0,10.0,35.51,0.87,63.33,99.18,17.09
2019-05-01 19:46:00+03:00,100.0,7.0,11.0,11.0,37.06,0.87,64.13,99.18,16.95
2019-05-01 19:47:00+03:00,100.0,8.0,10.0,10.0,36.63,0.87,63.91,99.17,16.82
2019-05-01 19:48:00+03:00,100.0,8.0,14.0,13.0,36.63,0.29,63.12,99.17,16.74
2019-05-01 19:49:00+03:00,100.0,8.0,11.0,11.0,36.67,1.32,63.41,99.17,16.75
2019-05-01 19:50:00+03:00,100.0,7.0,10.0,10.0,37.07,1.32,63.02,99.17,16.68
2019-05-01 19:51:00+03:00,100.0,9.0,12.0,12.0,36.96,0.29,62.51,99.17,16.64
2019-05-01 19:52:00+03:00,100.0,9.0,15.0,14.0,37.84,0.87,63.09,99.17,16.6
2019-05-01 19:53:00+03:00,100.0,8.0,13.0,12.0,37.47,0.36,64.0,99.17,16.57
2019-05-01 19:54:00+03:00,100.0,9.0,12.0,12.0,37.63,1.44,64.76,99.16,16.52
2019-05-01 19:55:00+03:00,100.0,7.0,10.0,9.0,38.83,0.93,65.2,99.17,16.51
2019-05-01 19:56:00+03:00,100.0,8.0,14.0,10.0,38.44,0.93,65.31,99.17,16.44
2019-05-01 19:57:00+03:00,100.0,8.0,12.0,12.0,39.27,0.93,62.03,99.16,16.41
2019-05-01 19:58:00+03:00,100.0,8.0,12.0,12.0,38.66,0.93,64.29,99.16,16.36
2019-05-01 19:59:00+03:00,100.0,7.0,9.0,9.0,40.66,0.42,61.29,99.16,16.23
2019-05-01 20:00:00+03:00,100.0,7.0,10.0,10.0,39.44,0.99,62.61,99.16,16.15
2019-05-01 20:01:00+03:00,100.0,7.0,10.0,10.0,39.33,0.48,61.65,99.16,16.15
2019-05-01 20:02:00+03:00,100.0,8.0,14.0,14.0,40.64,0.54,62.29,99.16,16.09
2019-05-01 20:03:00+03:00,100.0,6.0,9.0,9.0,40.62,0.6,60.62,99.16,16.03
2019-05-01 20:04:00+03:00,100.0,8.0,13.0,12.0,40.73,1.17,62.02,99.16,15.99
2019-05-01 20:05:00+03:00,100.0,7.0,12.0,10.0,41.17,0.66,60.35,99.16,15.96
2019-05-01 20:06:00+03:00,100.0,7.0,10.0,10.0,40.07,0.66,59.04,99.15,15.93
2019-05-01 20:07:00+03:00,100.0,8.0,14.0,12.0,40.02,0.66,59.23,99.15,15.9
2019-05-01 20:08:00+03:00,100.0,7.0,10.0,10.0,40.36,0.66,62.81,99.15,15.9
2019-05-01 20:09:00+03:00,100.0,6.0,10.0,10.0,41.07,1.17,60.19,99.15,15.88
2019-05-01 20:10:00+03:00,100.0,7.0,13.0,10.0,41.62,0.03,58.19,99.14,15.86
2019-05-01 20:11:00+03:00,100.0,8.0,12.0,10.0,40.96,0.54,59.92,99.14,15.86
2019-05-01 20:12:00+03:00,100.0,8.0,9.0,9.0,40.5,0.54,58.52,99.13,15.83
2019-05-01 20:13:00+03:00,100.0,7.0,10.0,10.0,41.23,0.03,59.43,99.14,15.76
2019-05-01 20:14:00+03:00,100.0,7.0,10.0,10.0,41.65,0.03,62.12,99.14,15.65
2019-05-01 20:15:00+03:00,100.0,7.0,12.0,10.0,42.4,0.0,59.93,99.14,15.54
2019-05-01 20:16:00+03:00,100.0,7.0,9.0,9.0,41.7,0.6,59.92,99.14,15.45
2019-05-01 20:17:00+03:00,100.0,7.0,8.0,8.0,41.53,0.09,59.26,99.13,15.47
2019-05-01 20:18:00+03:00,100.0,7.0,13.0,12.0,41.83,1.17,59.9,99.13,15.52
2019-05-01 20:19:00+03:00,100.0,7.0,11.0,9.0,42.24,1.17,60.37,99.13,15.54
2019-05-01 20:20:00+03:00,100.0,6.0,9.0,8.0,41.41,1.17,60.57,99.12,15.57
2019-05-01 20:21:00+03:00,99.0,6.0,9.0,9.0,41.94,0.66,59.21,99.13,15.52
2019-05-01 20:22:00+03:00,99.0,7.0,12.0,11.0,42.59,0.66,56.39,99.13,15.55
2019-05-01 20:23:00+03:00,99.0,6.0,9.0,8.0,42.58,0.15,58.55,99.13,15.51
2019-05-01 20:24:00+03:00,99.0,8.0,12.0,12.0,43.1,1.23,58.41,99.13,15.5
2019-05-01 20:25:00+03:00,99.0,8.0,11.0,11.0,42.94,1.23,57.23,99.13,15.41
2019-05-01 20:26:00+03:00,99.0,8.0,14.0,12.0,42.79,1.23,59.14,99.12,15.35
2019-05-01 20:27:00+03:00,99.0,7.0,9.0,9.0,43.36,1.23,57.61,99.12,15.37
2019-05-01 20:28:00+03:00,99.0,7.0,14.0,11.0,43.32,0.72,61.2,99.12,15.37
2019-05-01 20:29:00+03:00,98.0,8.0,12.0,9.0,44.61,0.21,62.11,99.12,15.35
2019-05-01 20:30:00+03:00,98.0,7.0,11.0,11.0,44.25,0.21,57.53,99.12,15.37
2019-05-01 20:31:00+03:00,98.0,7.0,9.0,9.0,44.46,0.21,57.73,99.11,15.31
2019-05-01 20:32:00+03:00,98.0,9.0,14.0,13.0,44.29,0.21,58.01,99.1,15.3
2019-05-01 20:33:00+03:00,98.0,11.0,16.0,14.0,44.1,0.21,57.19,99.1,15.24
2019-05-01 20:34:00+03:00,98.0,12.0,18.0,16.0,44.49,0.21,61.66,99.09,15.21
2019-05-01 20:35:00+03:00,98.0,11.0,14.0,13.0,44.35,1.29,59.4,99.08,15.24
2019-05-01 20:36:00+03:00,98.0,9.0,14.0,13.0,44.48,0.78,59.18,99.08,15.2
2019-05-01 20:37:00+03:00,100.0,11.0,19.0,17.0,45.11,0.78,58.19,99.08,15.17
2019-05-01 20:38:00+03:00,100.0,9.0,14.0,13.0,44.81,0.27,59.24,99.08,15.21
2019-05-01 20:39:00+03:00,100.0,7.0,11.0,10.0,44.41,0.27,58.2,99.07,15.31
2019-05-01 20:40:00+03:00,100.0,7.0,11.0,11.0,44.67,0.27,58.4,99.07,15.38
2019-05-01 20:41:00+03:00,100.0,7.0,10.0,10.0,44.07,0.0,56.36,99.07,15.47
2019-05-01 20:42:00+03:00,100.0,7.0,11.0,11.0,43.89,0.33,56.98,99.07,15.51
2019-05-01 20:43:00+03:00,100.0,8.0,13.0,12.0,44.76,0.33,59.3,99.07,15.54
2019-05-01 20:44:00+03:00,100.0,7.0,13.0,11.0,44.85,0.9,58.55,99.07,15.57
2019-05-01 20:45:00+03:00,100.0,7.0,12.0,11.0,44.9,0.39,56.65,99.08,15.64
2019-05-01 20:46:00+03:00,100.0,7.0,14.0,12.0,44.93,0.96,56.74,99.08,15.65
2019-05-01 20:47:00+03:00,100.0,7.0,11.0,11.0,45.73,0.45,56.09,99.09,15.65
2019-05-01 20:48:00+03:00,100.0,7.0,11.0,11.0,45.69,0.45,58.68,99.09,15.64
2019-05-01 20:49:00+03:00,100.0,7.0,11.0,9.0,45.49,0.0,59.63,99.09,15.62
2019-05-01 20:50:00+03:00,100.0,7.0,16.0,13.0,46.01,0.45,58.69,99.09,15.64
2019-05-01 20:51:00+03:00,100.0,7.0,12.0,11.0,45.17,0.45,55.74,99.08,15.68
2019-05-01 20:52:00+03:00,100.0,8.0,11.0,13.0,45.17,0.45,56.88,99.08,15.65
2019-05-01 20:53:00+03:00,100.0,8.0,13.0,11.0,44.54,0.0,56.49,99.08,15.62
2019-05-01 20:54:00+03:00,100.0,7.0,12.0,12.0,44.51,1.02,59.3,99.08,15.64
2019-05-01 20:55:00+03:00,100.0,7.0,11.0,11.0,44.4,1.02,60.55,99.08,15.59
2019-05-01 20:56:00+03:00,100.0,8.0,12.0,12.0,44.56,1.02,57.08,99.08,15.57
2019-05-01 20:57:00+03:00,100.0,8.0,17.0,14.0,44.46,0.51,56.67,99.07,15.57
2019-05-01 20:58:00+03:00,100.0,7.0,12.0,11.0,44.72,0.51,59.73,99.07,15.55
2019-05-01 20:59:00+03:00,100.0,7.0,11.0,9.0,45.73,0.51,57.74,99.07,15.54
2019-05-01 21:00:00+03:00,100.0,8.0,12.0,12.0,45.58,0.51,58.98,99.07,15.54
2019-05-01 21:01:00+03:00,100.0,7.0,11.0,9.0,47.35,0.51,58.39,99.07,15.4
2019-05-01 21:02:00+03:00,100.0,7.0,11.0,11.0,47.5,0.51,55.79,99.07,15.17
2019-05-01 21:03:00+03:00,100.0,8.0,9.0,9.0,47.37,0.51,58.04,99.06,15.1
2019-05-01 21:04:00+03:00,100.0,6.0,12.0,11.0,46.67,0.51,58.87,99.06,15.1
2019-05-01 21:05:00+03:00,100.0,7.0,8.0,8.0,46.61,0.51,57.0,99.05,15.07
2019-05-01 21:06:00+03:00,100.0,6.0,9.0,9.0,47.1,0.51,55.65,99.06,15.04
2019-05-01 21:07:00+03:00,100.0,8.0,9.0,9.0,48.16,0.51,56.94,99.05,15.03
2019-05-01 21:08:00+03:00,100.0,6.0,11.0,9.0,48.18,0.51,59.1,99.05,14.93
2019-05-01 21:09:00+03:00,100.0,7.0,9.0,9.0,48.7,0.51,58.43,99.04,14.79
2019-05-01 21:10:00+03:00,100.0,6.0,11.0,11.0,48.16,0.51,60.99,99.04,14.65
2019-05-01 21:11:00+03:00,100.0,8.0,16.0,12.0,48.26,0.51,55.66,99.03,14.65
2019-05-01 21:12:00+03:00,100.0,7.0,9.0,9.0,48.1,0.51,55.83,99.03,14.66
2019-05-01 21:13:00+03:00,100.0,7.0,13.0,11.0,48.13,0.51,54.84,99.03,14.68
2019-05-01 21:14:00+03:00,100.0,7.0,11.0,11.0,48.8,0.51,55.68,99.03,14.63
2019-05-01 21:15:00+03:00,100.0,7.0,11.0,11.0,48.7,0.51,54.41,99.03,14.63
2019-05-01 21:16:00+03:00,100.0,6.0,8.0,8.0,49.44,0.51,54.93,99.02,14.58
2019-05-01 21:17:00+03:00,100.0,7.0,12.0,11.0,50.38,0.51,57.65,99.02,14.43
2019-05-01 21:18:00+03:00,100.0,6.0,10.0,10.0,51.27,0.51,55.28,99.01,14.25
2019-05-01 21:19:00+03:00,100.0,6.0,11.0,10.0,50.85,0.0,56.82,99.0,14.1
2019-05-01 21:20:00+03:00,100.0,7.0,12.0,11.0,50.23,0.0,55.19,98.99,14.1
2019-05-01 21:21:00+03:00,100.0,6.0,8.0,8.0,49.69,0.0,57.31,98.99,14.17
2019-05-01 21:22:00+03:00,100.0,6.0,8.0,8.0,50.55,0.0,54.57,98.99,14.21
2019-05-01 21:23:00+03:00,100.0,6.0,7.0,7.0,49.53,0.0,56.39,98.99,14.24
2019-05-01 21:24:00+03:00,100.0,6.0,11.0,11.0,49.6,0.0,53.27,98.99,14.27
2019-05-01 21:25:00+03:00,100.0,6.0,10.0,10.0,50.07,0.0,56.47,98.99,14.24
2019-05-01 21:26:00+03:00,100.0,6.0,11.0,10.0,51.85,0.0,54.59,98.98,14.24
2019-05-01 21:27:00+03:00,100.0,7.0,10.0,10.0,50.46,0.0,56.24,98.98,14.18
2019-05-01 21:28:00+03:00,100.0,7.0,10.0,10.0,50.36,0.0,56.74,98.98,14.14
2019-05-01 21:29:00+03:00,100.0,6.0,12.0,10.0,51.5,0.0,53.99,98.98,14.15
2019-05-01 21:30:00+03:00,100.0,7.0,11.0,10.0,52.06,0.0,55.44,98.97,14.02
2019-05-01 21:31:00+03:00,100.0,8.0,13.0,13.0,51.35,0.0,53.84,98.97,13.93
2019-05-01 21:32:00+03:00,100.0,7.0,12.0,12.0,52.51,0.0,54.69,98.96,13.94
2019-05-01 21:33:00+03:00,100.0,6.0,10.0,10.0,52.77,0.0,55.56,98.97,13.97
2019-05-01 21:34:00+03:00,100.0,6.0,10.0,10.0,52.8,0.0,55.58,98.96,13.83
2019-05-01 21:35:00+03:00,100.0,6.0,8.0,8.0,52.2,0.0,54.05,98.96,13.79
2019-05-01 21:36:00+03:00,100.0,7.0,11.0,10.0,53.2,0.0,54.12,98.96,13.8
2019-05-01 21:37:00+03:00,100.0,6.0,10.0,10.0,52.61,0.0,53.91,98.96,13.69
2019-05-01 21:38:00+03:00,100.0,7.0,10.0,10.0,51.48,0.0,56.28,98.95,13.72
2019-05-01 21:39:00+03:00,100.0,6.0,11.0,11.0,51.12,0.0,55.32,98.95,13.77
2019-05-01 21:40:00+03:00,100.0,7.0,12.0,11.0,51.14,0.0,54.38,98.94,13.81
2019-05-01 21:41:00+03:00,99.0,6.0,10.0,10.0,51.16,0.0,53.06,98.95,13.83
2019-05-01 21:42:00+03:00,99.0,6.0,8.0,8.0,50.94,0.0,54.77,98.95,13.86
2019-05-01 21:43:00+03:00,99.0,6.0,12.0,11.0,51.38,0.0,58.47,98.95,13.87
2019-05-01 21:44:00+03:00,99.0,7.0,15.0,11.0,51.58,0.0,52.4,98.95,13.86
2019-05-01 21:45:00+03:00,99.0,6.0,10.0,10.0,51.34,0.0,54.07,98.94,13.83
2019-05-01 21:46:00+03:00,99.0,7.0,12.0,11.0,51.3,0.0,59.0,98.94,13.83
2019-05-01 21:47:00+03:00,99.0,8.0,13.0,12.0,51.52,0.0,55.37,98.94,13.81
2019-05-01 21:48:00+03:00,99.0,7.0,11.0,11.0,51.53,0.0,56.98,98.94,13.81
2019-05-01 21:49:00+03:00,98.0,6.0,10.0,10.0,51.39,0.0,54.03,98.94,13.86
2019-05-01 21:50:00+03:00,98.0,7.0,12.0,10.0,52.41,0.0,52.62,98.94,13.84
2019-05-01 21:51:00+03:00,98.0,7.0,13.0,12.0,51.48,0.0,56.49,98.94,13.84
2019-05-01 21:52:00+03:00,98.0,7.0,13.0,12.0,51.76,0.0,52.75,98.94,13.83
2019-05-01 21:53:00+03:00,98.0,7.0,10.0,10.0,51.26,0.0,55.57,98.94,13.8
2019-05-01 21:54:00+03:00,98.0,8.0,11.0,11.0,51.94,0.0,53.27,98.94,13.8
2019-05-01 21:55:00+03:00,98.0,7.0,12.0,12.0,52.83,0.0,53.52,98.94,13.81
2019-05-01 21:56:00+03:00,97.0,7.0,11.0,10.0,53.17,0.0,53.64,98.93,13.72
2019-05-01 21:57:00+03:00,99.0,6.0,8.0,8.0,53.93,0.0,51.8,98.94,13.62
2019-05-01 21:58:00+03:00,100.0,7.0,15.0,12.0,53.34,0.0,52.98,98.94,13.64
2019-05-01 21:59:00+03:00,100.0,7.0,15.0,11.0,52.32,0.0,52.94,98.93,13.7
2019-05-01 22:00:00+03:00,100.0,8.0,11.0,11.0,52.09,0.0,56.02,98.94,13.79
2019-05-01 22:01:00+03:00,100.0,7.0,16.0,15.0,51.82,0.0,57.25,98.94,13.9
2019-05-01 22:02:00+03:00,100.0,7.0,12.0,11.0,53.13,0.0,52.65,98.95,13.91
2019-05-01 22:03:00+03:00,100.0,7.0,12.0,11.0,52.64,0.0,54.52,98.94,13.93
2019-05-01 22:04:00+03:00,100.0,7.0,12.0,12.0,52.39,0.0,54.0,98.94,13.97
2019-05-01 22:05:00+03:00,100.0,7.0,11.0,11.0,52.81,0.0,53.35,98.94,13.96
2019-05-01 22:06:00+03:00,100.0,8.0,14.0,14.0,51.87,0.0,53.03,98.94,14.0
2019-05-01 22:07:00+03:00,100.0,7.0,15.0,15.0,52.12,0.0,52.7,98.94,14.07
2019-05-01 22:08:00+03:00,100.0,8.0,15.0,14.0,51.37,0.0,55.03,98.94,14.11
2019-05-01 22:09:00+03:00,100.0,7.0,16.0,11.0,51.96,0.0,63.29,98.93,14.11
2019-05-01 22:10:00+03:00,100.0,8.0,15.0,12.0,52.01,0.0,56.76,98.94,14.15
2019-05-01 22:11:00+03:00,100.0,7.0,14.0,14.0,51.46,0.0,63.64,98.93,14.2
2019-05-01 22:12:00+03:00,100.0,8.0,15.0,15.0,51.56,0.0,54.28,98.93,14.18
2019-05-01 22:13:00+03:00,100.0,8.0,15.0,15.0,52.08,0.0,54.32,98.93,14.12
2019-05-01 22:14:00+03:00,100.0,8.0,15.0,14.0,51.94,0.0,53.99,98.93,14.11
2019-05-01 22:15:00+03:00,100.0,8.0,12.0,11.0,51.38,0.0,52.75,98.93,14.08
2019-05-01 22:16:00+03:00,100.0,8.0,14.0,14.0,51.26,0.0,54.61,98.93,14.15
2019-05-01 22:17:00+03:00,100.0,8.0,12.0,12.0,51.76,0.0,54.5,98.93,14.14
2019-05-01 22:18:00+03:00,100.0,8.0,11.0,11.0,52.07,0.0,54.17,98.93,14.12
2019-05-01 22:19:00+03:00,100.0,7.0,12.0,11.0,51.83,0.0,53.02,98.93,14.14
2019-05-01 22:20:00+03:00,100.0,7.0,12.0,11.0,51.81,0.0,55.65,98.92,14.14
2019-05-01 22:21:00+03:00,100.0,7.0,12.0,11.0,51.27,0.0,56.96,98.92,14.15
2019-05-01 22:22:00+03:00,100.0,7.0,10.0,10.0,51.98,0.0,53.13,98.92,14.14
2019-05-01 22:23:00+03:00,100.0,7.0,8.0,8.0,51.36,0.0,54.5,98.91,14.11
2019-05-01 22:24:00+03:00,100.0,7.0,11.0,11.0,52.49,0.0,54.35,98.91,13.98
2019-05-01 22:25:00+03:00,100.0,6.0,11.0,10.0,52.04,0.0,56.42,98.91,13.97
2019-05-01 22:26:00+03:00,100.0,6.0,10.0,10.0,51.87,0.0,52.11,98.91,13.9
2019-05-01 22:27:00+03:00,100.0,7.0,11.0,11.0,52.56,0.0,53.31,98.9,13.83
2019-05-01 22:28:00+03:00,100.0,6.0,11.0,11.0,53.05,0.0,52.54,98.89,13.76
2019-05-01 22:29:00+03:00,100.0,7.0,11.0,10.0,53.44,0.0,54.25,98.89,13.49
2019-05-01 22:30:00+03:00,100.0,16.0,20.0,19.0,53.91,0.0,56.43,98.9,13.32
2019-05-01 22:31:00+03:00,100.0,16.0,17.0,17.0,54.3,0.0,54.38,98.9,13.29
2019-05-01 22:32:00+03:00,100.0,16.0,20.0,20.0,54.65,0.0,51.83,98.9,13.28
2019-05-01 22:33:00+03:00,100.0,6.0,8.0,8.0,54.07,0.0,52.92,98.9,13.26
2019-05-01 22:34:00+03:00,100.0,6.0,10.0,10.0,54.76,0.0,54.97,98.9,13.26
2019-05-01 22:35:00+03:00,100.0,7.0,11.0,11.0,55.13,0.0,54.42,98.9,13.25
2019-05-01 22:36:00+03:00,100.0,6.0,11.0,10.0,54.49,0.0,52.55,98.9,13.25
2019-05-01 22:37:00+03:00,100.0,7.0,12.0,12.0,54.08,0.0,54.93,98.9,13.19
2019-05-01 22:38:00+03:00,100.0,6.0,8.0,8.0,54.13,0.0,52.52,98.9,13.18
2019-05-01 22:39:00+03:00,100.0,6.0,10.0,10.0,55.29,0.0,54.04,98.9,13.18
2019-05-01 22:40:00+03:00,100.0,8.0,12.0,10.0,54.74,0.0,52.69,98.9,13.15
2019-05-01 22:41:00+03:00,100.0,7.0,10.0,10.0,53.76,0.0,53.54,98.9,13.15
2019-05-01 22:42:00+03:00,100.0,7.0,11.0,11.0,53.77,0.0,54.2,98.89,13.17
2019-05-01 22:43:00+03:00,100.0,7.0,10.0,10.0,53.84,0.0,54.21,98.89,13.19
2019-05-01 22:44:00+03:00,100.0,7.0,10.0,10.0,54.01,0.0,54.08,98.89,13.21
2019-05-01 22:45:00+03:00,100.0,7.0,11.0,10.0,53.73,0.0,54.76,98.89,13.15
2019-05-01 22:46:00+03:00,100.0,6.0,10.0,9.0,55.79,0.0,54.77,98.89,13.15
2019-05-01 22:47:00+03:00,100.0,7.0,16.0,12.0,55.22,0.0,53.49,98.89,13.11
2019-05-01 22:48:00+03:00,100.0,7.0,12.0,11.0,55.04,0.0,53.39,98.89,13.1
2019-05-01 22:49:00+03:00,100.0,7.0,12.0,11.0,55.28,0.0,57.23,98.89,13.08
2019-05-01 22:50:00+03:00,100.0,6.0,11.0,11.0,54.63,0.0,51.86,98.88,13.07
2019-05-01 22:51:00+03:00,100.0,7.0,10.0,10.0,55.45,0.0,59.82,98.89,13.05
2019-05-01 22:52:00+03:00,100.0,7.0,14.0,11.0,55.3,0.0,53.86,98.88,13.05
2019-05-01 22:53:00+03:00,100.0,7.0,11.0,11.0,54.54,0.0,53.69,98.88,13.04
2019-05-01 22:54:00+03:00,100.0,7.0,11.0,11.0,55.53,0.0,52.76,98.88,13.04
2019-05-01 22:55:00+03:00,100.0,7.0,12.0,11.0,54.61,0.0,54.74,98.87,13.02
2019-05-01 22:56:00+03:00,100.0,6.0,11.0,10.0,54.28,0.0,54.22,98.87,13.04
2019-05-01 22:57:00+03:00,100.0,6.0,8.0,8.0,53.92,0.0,57.34,98.87,13.05
2019-05-01 22:58:00+03:00,100.0,6.0,14.0,12.0,53.89,0.0,53.84,98.87,13.1
2019-05-01 22:59:00+03:00,100.0,7.0,12.0,11.0,54.58,0.0,52.04,98.87,13.08
2019-05-01 23:00:00+03:00,100.0,6.0,9.0,9.0,54.98,0.0,53.41,98.86,13.08
2019-05-01 23:01:00+03:00,99.0,7.0,11.0,11.0,54.92,0.0,52.89,98.86,13.04
2019-05-01 23:02:00+03:00,99.0,6.0,10.0,9.0,54.08,0.0,52.95,98.86,13.07
2019-05-01 23:03:00+03:00,99.0,6.0,10.0,10.0,54.42,0.0,53.76,98.86,13.02
2019-05-01 23:04:00+03:00,99.0,6.0,9.0,9.0,54.41,0.0,53.48,98.86,13.07
2019-05-01 23:05:00+03:00,99.0,5.0,10.0,9.0,54.87,0.0,53.49,98.86,13.02
2019-05-01 23:06:00+03:00,99.0,7.0,10.0,10.0,54.94,0.0,53.13,98.86,13.05
2019-05-01 23:07:00+03:00,99.0,6.0,10.0,10.0,55.23,0.0,52.64,98.85,13.07
2019-05-01 23:08:00+03:00,99.0,6.0,12.0,10.0,54.78,0.0,52.93,98.85,13.02
2019-05-01 23:09:00+03:00,98.0,6.0,12.0,11.0,55.88,0.0,54.05,98.85,12.95
2019-05-01 23:10:00+03:00,98.0,7.0,11.0,10.0,55.66,0.0,52.03,98.85,12.92
2019-05-01 23:11:00+03:00,98.0,6.0,10.0,10.0,55.21,0.0,53.49,98.85,12.97
2019-05-01 23:12:00+03:00,98.0,6.0,10.0,10.0,56.31,0.0,51.79,98.85,13.0
2019-05-01 23:13:00+03:00,98.0,7.0,12.0,12.0,55.22,0.0,59.38,98.84,12.94
2019-05-01 23:14:00+03:00,98.0,6.0,11.0,10.0,56.17,0.0,53.62,98.84,12.95
2019-05-01 23:15:00+03:00,98.0,6.0,10.0,10.0,55.9,0.0,53.28,98.84,12.95
2019-05-01 23:16:00+03:00,99.0,6.0,10.0,10.0,54.9,0.0,55.91,98.84,12.94
2019-05-01 23:17:00+03:00,99.0,6.0,11.0,10.0,55.62,0.0,55.81,98.84,12.92
2019-05-01 23:18:00+03:00,99.0,7.0,11.0,11.0,55.03,0.0,53.01,98.83,12.97
2019-05-01 23:19:00+03:00,100.0,7.0,10.0,10.0,54.31,0.0,51.73,98.82,13.04
2019-05-01 23:20:00+03:00,100.0,6.0,11.0,10.0,53.71,0.0,60.82,98.82,13.17
2019-05-01 23:21:00+03:00,100.0,6.0,12.0,11.0,54.24,0.0,54.55,98.82,13.26
2019-05-01 23:22:00+03:00,100.0,6.0,9.0,9.0,53.61,0.0,56.17,98.82,13.36
2019-05-01 23:23:00+03:00,100.0,7.0,11.0,11.0,54.48,0.0,53.49,98.82,13.36
2019-05-01 23:24:00+03:00,100.0,6.0,14.0,12.0,54.5,0.0,52.25,98.82,13.42
2019-05-01 23:25:00+03:00,100.0,6.0,12.0,11.0,55.14,0.0,52.27,98.82,13.45
2019-05-01 23:26:00+03:00,100.0,6.0,11.0,10.0,54.08,0.0,53.45,98.82,13.47
2019-05-01 23:27:00+03:00,100.0,6.0,11.0,10.0,54.0,0.0,59.96,98.82,13.5
2019-05-01 23:28:00+03:00,100.0,6.0,11.0,11.0,53.31,0.0,54.2,98.81,13.53
2019-05-01 23:29:00+03:00,100.0,7.0,10.0,10.0,52.71,0.0,54.49,98.81,13.56
2019-05-01 23:30:00+03:00,100.0,9.0,10.0,10.0,53.02,0.0,53.63,98.81,13.6
2019-05-01 23:31:00+03:00,100.0,7.0,11.0,10.0,53.38,0.0,52.99,98.81,13.66
2019-05-01 23:32:00+03:00,100.0,7.0,11.0,11.0,53.7,0.0,53.61,98.82,13.67
2019-05-01 23:33:00+03:00,100.0,6.0,10.0,10.0,54.25,0.0,51.66,98.81,13.63
2019-05-01 23:34:00+03:00,100.0,6.0,14.0,12.0,53.29,0.0,59.34,98.81,13.66
2019-05-01 23:35:00+03:00,100.0,7.0,11.0,11.0,53.53,0.0,53.26,98.81,13.66
2019-05-01 23:36:00+03:00,100.0,7.0,12.0,12.0,53.41,0.0,53.29,98.81,13.64
2019-05-01 23:37:00+03:00,100.0,9.0,14.0,12.0,53.01,0.0,54.05,98.81,13.66
2019-05-01 23:38:00+03:00,100.0,7.0,11.0,10.0,53.69,0.0,53.13,98.8,13.64
2019-05-01 23:39:00+03:00,100.0,7.0,15.0,12.0,53.6,0.0,59.69,98.8,13.63
2019-05-01 23:40:00+03:00,100.0,7.0,15.0,12.0,54.43,0.0,53.24,98.8,13.66
2019-05-01 23:41:00+03:00,100.0,7.0,11.0,11.0,54.12,0.0,54.8,98.8,13.59
2019-05-01 23:42:00+03:00,100.0,7.0,11.0,11.0,55.03,0.0,53.09,98.8,13.54
2019-05-01 23:43:00+03:00,100.0,7.0,12.0,11.0,54.05,0.0,59.4,98.8,13.47
2019-05-01 23:44:00+03:00,100.0,7.0,12.0,12.0,54.66,0.0,58.23,98.8,13.5
2019-05-01 23:45:00+03:00,100.0,7.0,12.0,11.0,54.88,0.0,56.04,98.79,13.49
2019-05-01 23:46:00+03:00,100.0,7.0,12.0,11.0,54.32,0.0,58.41,98.79,13.42
2019-05-01 23:47:00+03:00,100.0,7.0,14.0,14.0,56.46,0.0,56.53,98.79,13.32
2019-05-01 23:48:00+03:00,100.0,7.0,14.0,10.0,55.65,0.0,59.66,98.79,13.29
2019-05-01 23:49:00+03:00,100.0,7.0,11.0,11.0,55.22,0.0,59.16,98.79,13.28
2019-05-01 23:50:00+03:00,100.0,6.0,10.0,10.0,55.84,0.0,61.67,98.79,13.25
2019-05-01 23:51:00+03:00,100.0,8.0,14.0,12.0,55.13,0.0,56.2,98.78,13.23
2019-05-01 23:52:00+03:00,100.0,6.0,10.0,10.0,54.86,0.0,59.93,98.78,13.21
2019-05-01 23:53:00+03:00,100.0,7.0,11.0,11.0,55.04,0.0,57.89,98.78,13.19
2019-05-01 23:54:00+03:00,100.0,6.0,10.0,10.0,55.0,0.0,56.25,98.78,13.18
2019-05-01 23:55:00+03:00,100.0,7.0,12.0,12.0,55.54,0.0,56.77,98.78,13.18
2019-05-01 23:56:00+03:00,100.0,6.0,10.0,10.0,55.6,0.0,60.96,98.78,13.17
2019-05-01 23:57:00+03:00,100.0,6.0,10.0,9.0,56.39,0.0,68.08,98.78,13.17
2019-05-01 23:58:00+03:00,100.0,7.0,10.0,10.0,56.59,0.0,70.11,98.78,13.1
2019-05-01 23:59:00+03:00,100.0,6.0,9.0,9.0,56.31,0.0,64.52,98.77,13.08
2019-05-02 00:00:00+03:00,100.0,6.0,12.0,10.0,56.3,0.0,60.15,98.78,13.0
2019-05-02 00:01:00+03:00,100.0,7.0,11.0,10.0,56.61,0.0,55.88,98.78,12.95
2019-05-02 00:02:00+03:00,100.0,7.0,12.0,11.0,55.9,0.0,58.69,98.77,13.01
2019-05-02 00:03:00+03:00,100.0,7.0,12.0,12.0,55.95,0.0,56.64,98.78,12.98
2019-05-02 00:04:00+03:00,100.0,6.0,10.0,10.0,55.89,0.0,57.34,98.77,13.01
2019-05-02 00:05:00+03:00,100.0,7.0,13.0,13.0,56.18,0.0,59.78,98.77,12.97
2019-05-02 00:06:00+03:00,100.0,7.0,11.0,10.0,57.07,0.0,60.94,98.77,12.91
2019-05-02 00:07:00+03:00,100.0,6.0,9.0,9.0,57.01,0.0,61.11,98.77,12.91
2019-05-02 00:08:00+03:00,100.0,6.0,10.0,10.0,56.71,0.0,60.81,98.77,12.9
2019-05-02 00:09:00+03:00,100.0,6.0,11.0,11.0,56.28,0.0,53.57,98.77,12.9
2019-05-02 00:10:00+03:00,100.0,5.0,9.0,7.0,56.14,0.0,54.27,98.77,12.92
2019-05-02 00:11:00+03:00,100.0,7.0,19.0,14.0,57.31,0.0,53.21,98.77,12.95
2019-05-02 00:12:00+03:00,100.0,6.0,10.0,10.0,56.08,0.0,57.01,98.76,12.95
2019-05-02 00:13:00+03:00,100.0,7.0,10.0,10.0,56.54,0.0,56.17,98.76,12.94
2019-05-02 00:14:00+03:00,100.0,6.0,11.0,10.0,55.82,0.0,55.55,98.76,12.95
2019-05-02 00:15:00+03:00,100.0,7.0,11.0,10.0,55.59,0.0,57.11,98.76,12.95
2019-05-02 00:16:00+03:00,100.0,9.0,12.0,12.0,56.59,0.0,57.05,98.76,13.0
2019-05-02 00:17:00+03:00,100.0,7.0,10.0,10.0,55.89,0.0,54.84,98.75,12.97
2019-05-02 00:18:00+03:00,100.0,7.0,11.0,10.0,56.38,0.0,52.78,98.75,12.97
2019-05-02 00:19:00+03:00,100.0,6.0,9.0,9.0,56.78,0.0,52.08,98.76,12.95
2019-05-02 00:20:00+03:00,99.0,5.0,9.0,9.0,56.08,0.0,52.82,98.75,12.91
2019-05-02 00:21:00+03:00,99.0,6.0,11.0,11.0,55.88,0.0,56.26,98.75,12.9
2019-05-02 00:22:00+03:00,99.0,7.0,10.0,9.0,56.28,0.0,54.16,98.75,12.91
2019-05-02 00:23:00+03:00,99.0,6.0,10.0,10.0,56.08,0.0,53.28,98.75,12.9
2019-05-02 00:24:00+03:00,99.0,6.0,11.0,10.0,55.83,0.0,51.81,98.75,12.9
2019-05-02 00:25:00+03:00,99.0,6.0,7.0,7.0,55.98,0.0,52.67,98.75,12.94
2019-05-02 00:26:00+03:00,99.0,6.0,9.0,7.0,56.08,0.0,66.98,98.74,12.92
2019-05-02 00:27:00+03:00,99.0,5.0,10.0,7.0,56.52,0.0,53.61,98.74,12.92
2019-05-02 00:28:00+03:00,98.0,5.0,9.0,7.0,55.95,0.0,53.9,98.74,12.9
2019-05-02 00:29:00+03:00,98.0,6.0,10.0,10.0,55.61,0.0,53.39,98.74,12.92
2019-05-02 00:30:00+03:00,98.0,5.0,6.0,6.0,55.9,0.0,51.96,98.74,12.88
2019-05-02 00:31:00+03:00,98.0,6.0,10.0,10.0,55.97,0.0,52.45,98.74,12.9
2019-05-02 00:32:00+03:00,98.0,6.0,7.0,7.0,55.77,0.0,53.9,98.74,12.91
2019-05-02 00:33:00+03:00,98.0,6.0,7.0,7.0,56.08,0.0,53.21,98.74,12.9
2019-05-02 00:34:00+03:00,98.0,6.0,9.0,9.0,56.45,0.0,51.77,98.74,12.92
2019-05-02 00:35:00+03:00,99.0,6.0,10.0,10.0,56.66,0.0,52.02,98.74,12.92
2019-05-02 00:36:00+03:00,99.0,6.0,9.0,9.0,57.66,0.0,52.48,98.74,12.94
2019-05-02 00:37:00+03:00,100.0,6.0,10.0,9.0,56.03,0.0,52.22,98.74,12.97
2019-05-02 00:38:00+03:00,100.0,5.0,14.0,9.0,57.07,0.0,51.66,98.74,13.02
2019-05-02 00:39:00+03:00,100.0,5.0,9.0,7.0,55.65,0.0,53.88,98.74,13.14
2019-05-02 00:40:00+03:00,100.0,6.0,11.0,9.0,55.04,0.0,51.88,98.74,13.22
2019-05-02 00:41:00+03:00,100.0,5.0,7.0,7.0,54.96,0.0,53.32,98.74,13.29
2019-05-02 00:42:00+03:00,100.0,6.0,9.0,9.0,55.24,0.0,54.73,98.74,13.39
2019-05-02 00:43:00+03:00,100.0,6.0,11.0,10.0,54.57,0.0,53.72,98.74,13.45
2019-05-02 00:44:00+03:00,100.0,5.0,9.0,7.0,54.72,0.0,53.58,98.74,13.49
2019-05-02 00:45:00+03:00,100.0,6.0,7.0,7.0,54.54,0.0,51.91,98.74,13.46
2019-05-02 00:46:00+03:00,100.0,5.0,7.0,7.0,53.95,0.0,54.08,98.74,13.5
2019-05-02 00:47:00+03:00,100.0,6.0,9.0,7.0,54.44,0.0,53.72,98.74,13.53
2019-05-02 00:48:00+03:00,100.0,6.0,9.0,7.0,53.96,0.0,52.75,98.74,13.53
2019-05-02 00:49:00+03:00,100.0,6.0,9.0,9.0,54.51,0.0,53.28,98.74,13.52
2019-05-02 00:50:00+03:00,100.0,6.0,9.0,9.0,54.54,0.0,53.11,98.74,13.5
2019-05-02 00:51:00+03:00,100.0,6.0,9.0,9.0,54.49,0.0,52.35,98.74,13.52
2019-05-02 00:52:00+03:00,100.0,7.0,11.0,10.0,54.26,0.0,52.14,98.73,13.52
2019-05-02 00:53:00+03:00,100.0,6.0,9.0,9.0,54.25,0.0,54.2,98.73,13.54
2019-05-02 00:54:00+03:00,100.0,6.0,10.0,10.0,54.68,0.0,54.59,98.73,13.56
2019-05-02 00:55:00+03:00,100.0,7.0,12.0,11.0,55.15,0.0,54.67,98.73,13.59
2019-05-02 00:56:00+03:00,100.0,6.0,10.0,9.0,53.95,0.0,52.56,98.73,13.56
2019-05-02 00:57:00+03:00,100.0,6.0,10.0,9.0,54.27,0.0,53.61,98.73,13.57
2019-05-02 00:58:00+03:00,100.0,6.0,10.0,9.0,53.98,0.0,52.08,98.73,13.57
2019-05-02 00:59:00+03:00,100.0,7.0,10.0,10.0,53.83,0.0,51.87,98.73,13.57
2019-05-02 01:00:00+03:00,100.0,7.0,18.0,15.0,53.48,0.0,52.38,98.73,13.5
2019-05-02 01:01:00+03:00,100.0,7.0,14.0,11.0,53.45,0.0,55.54,98.73,13.5
2019-05-02 01:02:00+03:00,100.0,6.0,12.0,11.0,54.29,0.0,52.26,98.73,13.52
2019-05-02 01:03:00+03:00,100.0,6.0,11.0,10.0,55.15,0.0,53.82,98.73,13.52
2019-05-02 01:04:00+03:00,100.0,7.0,10.0,9.0,54.56,0.0,54.13,98.72,13.5
2019-05-02 01:05:00+03:00,100.0,7.0,12.0,12.0,54.35,0.0,51.78,98.72,13.43
2019-05-02 01:06:00+03:00,100.0,7.0,10.0,10.0,55.24,0.0,52.9,98.71,13.38
2019-05-02 01:07:00+03:00,100.0,7.0,11.0,11.0,54.82,0.0,53.88,98.71,13.32
2019-05-02 01:08:00+03:00,100.0,9.0,12.0,11.0,55.1,0.0,53.17,98.71,13.32
2019-05-02 01:09:00+03:00,100.0,7.0,15.0,12.0,54.58,0.0,53.9,98.71,13.23
2019-05-02 01:10:00+03:00,100.0,6.0,12.0,10.0,55.3,0.0,51.59,98.71,13.21
2019-05-02 01:11:00+03:00,100.0,7.0,14.0,12.0,55.26,0.0,54.0,98.71,13.18
2019-05-02 01:12:00+03:00,100.0,7.0,12.0,11.0,55.4,0.0,53.53,98.71,13.17
2019-05-02 01:13:00+03:00,100.0,7.0,11.0,11.0,55.38,0.0,59.35,98.7,13.15
2019-05-02 01:14:00+03:00,100.0,5.0,11.0,11.0,56.02,0.0,53.61,98.7,13.08
2019-05-02 01:15:00+03:00,100.0,7.0,14.0,14.0,55.61,0.0,54.39,98.7,13.08
2019-05-02 01:16:00+03:00,100.0,7.0,16.0,14.0,56.98,0.0,53.86,98.7,13.02
2019-05-02 01:17:00+03:00,100.0,7.0,11.0,11.0,55.77,0.0,52.72,98.7,12.92
2019-05-02 01:18:00+03:00,100.0,7.0,12.0,12.0,56.01,0.0,52.22,98.69,12.91
2019-05-02 01:19:00+03:00,100.0,9.0,16.0,14.0,55.87,0.0,54.03,98.69,12.85
2019-05-02 01:20:00+03:00,100.0,7.0,12.0,12.0,55.65,0.0,52.56,98.69,12.87
2019-05-02 01:21:00+03:00,100.0,7.0,11.0,11.0,55.76,0.0,53.75,98.69,12.82
2019-05-02 01:22:00+03:00,100.0,7.0,15.0,11.0,55.78,0.0,53.97,98.69,12.81
2019-05-02 01:23:00+03:00,100.0,6.0,10.0,10.0,55.34,0.0,52.96,98.69,12.82
2019-05-02 01:24:00+03:00,100.0,9.0,14.0,12.0,55.54,0.0,54.47,98.68,12.82
2019-05-02 01:25:00+03:00,100.0,9.0,14.0,14.0,55.51,0.0,52.95,98.68,12.87
2019-05-02 01:26:00+03:00,100.0,6.0,15.0,14.0,55.67,0.0,53.71,98.68,12.85
2019-05-02 01:27:00+03:00,100.0,7.0,12.0,10.0,55.44,0.0,51.81,98.68,12.81
2019-05-02 01:28:00+03:00,100.0,6.0,11.0,11.0,55.18,0.0,54.04,98.68,12.8
2019-05-02 01:29:00+03:00,100.0,9.0,15.0,14.0,55.36,0.0,53.46,98.68,12.81
2019-05-02 01:30:00+03:00,100.0,6.0,12.0,11.0,56.22,0.0,53.72,98.68,12.81
2019-05-02 01:31:00+03:00,100.0,7.0,11.0,11.0,56.99,0.0,51.91,98.68,12.77
2019-05-02 01:32:00+03:00,100.0,9.0,16.0,12.0,56.01,0.0,52.74,98.67,12.75
2019-05-02 01:33:00+03:00,100.0,7.0,11.0,11.0,56.63,0.0,53.02,98.67,12.74
2019-05-02 01:34:00+03:00,100.0,9.0,15.0,14.0,57.05,0.0,52.31,98.67,12.68
2019-05-02 01:35:00+03:00,100.0,6.0,12.0,12.0,56.64,0.0,52.99,98.67,12.67
2019-05-02 01:36:00+03:00,100.0,9.0,12.0,14.0,56.56,0.0,51.84,98.67,12.67
2019-05-02 01:37:00+03:00,100.0,7.0,13.0,13.0,55.87,0.0,53.15,98.67,12.64
2019-05-02 01:38:00+03:00,100.0,7.0,15.0,14.0,55.81,0.0,53.92,98.66,12.64
2019-05-02 01:39:00+03:00,100.0,9.0,12.0,12.0,55.86,0.0,52.35,98.66,12.63
2019-05-02 01:40:00+03:00,99.0,7.0,13.0,13.0,55.51,0.0,53.92,98.66,12.63
2019-05-02 01:41:00+03:00,99.0,6.0,10.0,9.0,55.43,0.0,53.04,98.66,12.64
2019-05-02 01:42:00+03:00,99.0,9.0,15.0,15.0,55.72,0.0,52.98,98.66,12.66
2019-05-02 01:43:00+03:00,99.0,9.0,15.0,14.0,55.64,0.0,52.8,98.66,12.61
2019-05-02 01:44:00+03:00,99.0,8.0,15.0,15.0,55.36,0.0,52.55,98.65,12.59
2019-05-02 01:45:00+03:00,99.0,7.0,12.0,11.0,55.45,0.0,53.48,98.66,12.64
2019-05-02 01:46:00+03:00,99.0,6.0,15.0,13.0,55.95,0.0,53.36,98.65,12.61
2019-05-02 01:47:00+03:00,99.0,9.0,14.0,13.0,55.6,0.0,53.57,98.65,12.64
2019-05-02 01:48:00+03:00,98.0,6.0,10.0,10.0,55.68,0.0,53.52,98.65,12.61
2019-05-02 01:49:00+03:00,98.0,9.0,14.0,13.0,56.05,0.0,52.81,98.65,12.57
2019-05-02 01:50:00+03:00,98.0,7.0,16.0,16.0,55.88,0.0,52.84,98.65,12.57
2019-05-02 01:51:00+03:00,98.0,7.0,14.0,13.0,55.75,0.0,52.89,98.65,12.56
2019-05-02 01:52:00+03:00,98.0,7.0,14.0,11.0,57.29,0.0,52.17,98.65,12.54
2019-05-02 01:53:00+03:00,98.0,9.0,15.0,14.0,56.52,0.0,51.78,98.65,12.54
2019-05-02 01:54:00+03:00,98.0,7.0,13.0,13.0,56.15,0.0,53.82,98.64,12.57
2019-05-02 01:55:00+03:00,99.0,7.0,11.0,11.0,55.59,0.0,52.62,98.64,12.56
2019-05-02 01:56:00+03:00,99.0,7.0,13.0,13.0,55.8,0.0,52.85,98.65,12.56
2019-05-02 01:57:00+03:00,100.0,7.0,14.0,13.0,55.56,0.0,52.32,98.65,12.61
2019-05-02 01:58:00+03:00,100.0,7.0,11.0,11.0,54.68,0.0,53.04,98.65,12.71
2019-05-02 01:59:00+03:00,100.0,7.0,13.0,11.0,55.2,0.0,51.09,98.65,12.8
2019-05-02 02:00:00+03:00,100.0,7.0,15.0,13.0,54.93,0.0,51.73,98.65,12.9
2019-05-02 02:01:00+03:00,100.0,7.0,13.0,13.0,54.56,0.0,52.75,98.65,12.94
2019-05-02 02:02:00+03:00,100.0,9.0,16.0,15.0,54.24,0.0,52.61,98.65,13.0
2019-05-02 02:03:00+03:00,100.0,7.0,14.0,13.0,53.85,0.0,52.65,98.65,13.02
2019-05-02 02:04:00+03:00,100.0,7.0,13.0,11.0,53.7,0.0,52.98,98.65,13.1
2019-05-02 02:05:00+03:00,100.0,9.0,15.0,15.0,54.15,0.0,51.98,98.66,13.12
2019-05-02 02:06:00+03:00,100.0,9.0,16.0,15.0,54.09,0.0,53.16,98.65,13.12
2019-05-02 02:07:00+03:00,100.0,7.0,15.0,13.0,54.37,0.0,54.01,98.66,13.15
2019-05-02 02:08:00+03:00,100.0,7.0,14.0,14.0,54.54,0.0,52.62,98.65,13.12
2019-05-02 02:09:00+03:00,100.0,7.0,14.0,13.0,53.86,0.0,52.84,98.65,13.12
2019-05-02 02:10:00+03:00,100.0,7.0,13.0,13.0,53.62,0.0,51.47,98.65,13.14
2019-05-02 02:11:00+03:00,100.0,9.0,18.0,14.0,53.57,0.0,53.05,98.64,13.12
2019-05-02 02:12:00+03:00,100.0,7.0,15.0,13.0,53.78,0.0,53.11,98.65,13.11
2019-05-02 02:13:00+03:00,100.0,7.0,11.0,11.0,53.84,0.0,51.64,98.65,13.12
2019-05-02 02:14:00+03:00,100.0,7.0,15.0,13.0,54.55,0.0,53.5,98.65,13.18
2019-05-02 02:15:00+03:00,100.0,6.0,14.0,11.0,53.86,0.0,52.99,98.65,13.14
2019-05-02 02:16:00+03:00,100.0,6.0,11.0,11.0,53.89,0.0,53.49,98.64,13.15
2019-05-02 02:17:00+03:00,100.0,6.0,13.0,11.0,53.25,0.0,51.79,98.64,13.07
2019-05-02 02:18:00+03:00,100.0,6.0,14.0,13.0,53.05,0.0,52.32,98.64,13.08
2019-05-02 02:19:00+03:00,100.0,6.0,18.0,11.0,53.08,0.0,52.48,98.64,13.1
2019-05-02 02:20:00+03:00,100.0,7.0,16.0,14.0,52.91,0.0,54.62,98.64,13.15
2019-05-02 02:21:00+03:00,100.0,7.0,13.0,11.0,53.14,0.0,53.9,98.64,13.17
2019-05-02 02:22:00+03:00,100.0,5.0,13.0,13.0,53.53,0.0,53.05,98.64,13.12
2019-05-02 02:23:00+03:00,100.0,7.0,15.0,14.0,53.14,0.0,52.36,98.64,13.08
2019-05-02 02:24:00+03:00,100.0,6.0,11.0,11.0,52.93,0.0,52.47,98.64,13.0
2019-05-02 02:25:00+03:00,100.0,5.0,11.0,10.0,53.36,0.0,52.65,98.63,12.98
2019-05-02 02:26:00+03:00,100.0,7.0,11.0,10.0,54.13,0.0,52.37,98.63,12.92
2019-05-02 02:27:00+03:00,100.0,6.0,11.0,10.0,53.68,0.0,52.86,98.63,12.91
2019-05-02 02:28:00+03:00,100.0,6.0,10.0,9.0,53.58,0.0,52.32,98.63,12.8
2019-05-02 02:29:00+03:00,100.0,6.0,10.0,10.0,53.71,0.0,53.45,98.63,12.74
2019-05-02 02:30:00+03:00,100.0,5.0,10.0,10.0,53.93,0.0,51.53,98.63,12.74
2019-05-02 02:31:00+03:00,100.0,6.0,10.0,10.0,53.79,0.0,52.67,98.62,12.7
2019-05-02 02:32:00+03:00,100.0,5.0,11.0,11.0,54.28,0.0,52.22,98.62,12.67
2019-05-02 02:33:00+03:00,100.0,7.0,14.0,14.0,54.03,0.0,53.59,98.62,12.64
2019-05-02 02:34:00+03:00,100.0,7.0,13.0,13.0,53.92,0.0,53.18,98.62,12.61
2019-05-02 02:35:00+03:00,100.0,6.0,11.0,10.0,54.15,0.0,53.03,98.62,12.6
2019-05-02 02:36:00+03:00,100.0,6.0,10.0,9.0,53.85,0.0,52.85,98.62,12.57
2019-05-02 02:37:00+03:00,100.0,6.0,9.0,9.0,54.11,0.0,53.51,98.62,12.57
2019-05-02 02:38:00+03:00,100.0,6.0,13.0,11.0,54.11,0.0,53.56,98.61,12.5
2019-05-02 02:39:00+03:00,100.0,7.0,16.0,13.0,54.17,0.0,51.49,98.61,12.5
2019-05-02 02:40:00+03:00,100.0,6.0,11.0,11.0,54.66,0.0,53.06,98.62,12.47
2019-05-02 02:41:00+03:00,100.0,7.0,13.0,11.0,54.47,0.0,51.66,98.61,12.47
2019-05-02 02:42:00+03:00,100.0,6.0,14.0,13.0,54.24,0.0,52.56,98.61,12.42
2019-05-02 02:43:00+03:00,100.0,5.0,9.0,9.0,54.76,0.0,52.84,98.6,12.42
2019-05-02 02:44:00+03:00,100.0,5.0,11.0,11.0,54.48,0.0,53.37,98.61,12.3
2019-05-02 02:45:00+03:00,100.0,7.0,13.0,13.0,54.64,0.0,51.78,98.6,12.28
2019-05-02 02:46:00+03:00,100.0,7.0,13.0,11.0,54.24,0.0,52.52,98.6,12.26
2019-05-02 02:47:00+03:00,100.0,6.0,11.0,11.0,54.32,0.0,53.38,98.6,12.22
2019-05-02 02:48:00+03:00,100.0,6.0,10.0,10.0,54.41,0.0,53.44,98.6,12.28
2019-05-02 02:49:00+03:00,100.0,6.0,11.0,11.0,54.15,0.0,53.94,98.59,12.28
2019-05-02 02:50:00+03:00,100.0,6.0,11.0,10.0,53.97,0.0,53.11,98.59,12.23
2019-05-02 02:51:00+03:00,100.0,7.0,13.0,11.0,54.18,0.0,53.27,98.59,12.25
2019-05-02 02:52:00+03:00,100.0,6.0,14.0,13.0,55.02,0.0,51.91,98.59,12.2
2019-05-02 02:53:00+03:00,100.0,6.0,13.0,13.0,55.61,0.0,52.03,98.59,12.19
2019-05-02 02:54:00+03:00,100.0,6.0,11.0,11.0,54.79,0.0,52.11,98.58,12.12
2019-05-02 02:55:00+03:00,100.0,6.0,11.0,10.0,54.49,0.0,52.32,98.58,12.12
2019-05-02 02:56:00+03:00,100.0,5.0,11.0,10.0,54.51,0.0,53.78,98.58,12.13
2019-05-02 02:57:00+03:00,100.0,6.0,11.0,11.0,54.85,0.0,52.26,98.58,12.13
2019-05-02 02:58:00+03:00,99.0,7.0,14.0,13.0,55.59,0.0,52.15,98.58,12.12
2019-05-02 02:59:00+03:00,99.0,6.0,14.0,11.0,55.22,0.0,52.36,98.58,12.06
2019-05-02 03:00:00+03:00,99.0,6.0,10.0,10.0,54.75,0.0,53.55,98.57,12.06
2019-05-02 03:01:00+03:00,99.0,7.0,13.0,11.0,54.77,0.0,51.94,98.57,12.03
2019-05-02 03:02:00+03:00,99.0,6.0,11.0,11.0,54.75,0.0,52.03,98.57,12.05
2019-05-02 03:03:00+03:00,99.0,7.0,11.0,10.0,54.97,0.0,52.62,98.57,12.03
2019-05-02 03:04:00+03:00,99.0,7.0,15.0,14.0,54.84,0.0,51.81,98.57,12.03
2019-05-02 03:05:00+03:00,99.0,6.0,13.0,11.0,54.76,0.0,53.33,98.57,11.96
2019-05-02 03:06:00+03:00,98.0,7.0,12.0,11.0,54.87,0.0,53.01,98.57,11.95
2019-05-02 03:07:00+03:00,98.0,7.0,18.0,14.0,54.8,0.0,51.92,98.57,11.98
2019-05-02 03:08:00+03:00,98.0,7.0,11.0,10.0,55.54,0.0,51.35,98.57,12.01
2019-05-02 03:09:00+03:00,98.0,7.0,14.0,13.0,55.15,0.0,52.06,98.57,12.02
2019-05-02 03:10:00+03:00,98.0,7.0,13.0,11.0,55.37,0.0,52.95,98.56,12.05
2019-05-02 03:11:00+03:00,98.0,7.0,14.0,11.0,55.05,0.0,52.59,98.56,12.01
2019-05-02 03:12:00+03:00,98.0,9.0,13.0,13.0,55.05,0.0,54.66,98.56,12.01
2019-05-02 03:13:00+03:00,99.0,7.0,13.0,10.0,56.06,0.0,53.17,98.57,11.93
2019-05-02 03:14:00+03:00,99.0,6.0,13.0,10.0,55.66,0.0,52.1,98.56,11.84
2019-05-02 03:15:00+03:00,100.0,6.0,13.0,11.0,54.76,0.0,52.93,98.56,11.92
2019-05-02 03:16:00+03:00,100.0,6.0,17.0,11.0,54.85,0.0,52.04,98.56,12.02
2019-05-02 03:17:00+03:00,100.0,6.0,14.0,10.0,54.63,0.0,53.15,98.56,12.13
2019-05-02 03:18:00+03:00,100.0,7.0,14.0,11.0,53.88,0.0,51.97,98.56,12.2
2019-05-02 03:19:00+03:00,100.0,6.0,11.0,11.0,53.66,0.0,52.68,98.56,12.3
2019-05-02 03:20:00+03:00,100.0,6.0,11.0,11.0,53.69,0.0,52.16,98.56,12.35
2019-05-02 03:21:00+03:00,100.0,7.0,11.0,10.0,53.39,0.0,51.79,98.56,12.42
2019-05-02 03:22:00+03:00,100.0,6.0,14.0,11.0,53.42,0.0,52.39,98.56,12.43
2019-05-02 03:23:00+03:00,100.0,7.0,14.0,13.0,53.16,0.0,52.64,98.56,12.46
2019-05-02 03:24:00+03:00,100.0,7.0,13.0,10.0,52.95,0.0,52.18,98.56,12.5
2019-05-02 03:25:00+03:00,100.0,6.0,11.0,11.0,53.61,0.0,54.45,98.55,12.49
2019-05-02 03:26:00+03:00,100.0,6.0,10.0,10.0,53.41,0.0,52.93,98.55,12.51
2019-05-02 03:27:00+03:00,100.0,7.0,17.0,14.0,54.37,0.0,54.09,98.55,12.5
2019-05-02 03:28:00+03:00,100.0,6.0,11.0,10.0,53.71,0.0,52.91,98.55,12.51
2019-05-02 03:29:00+03:00,100.0,6.0,14.0,11.0,53.16,0.0,52.72,98.55,12.53
2019-05-02 03:30:00+03:00,100.0,6.0,13.0,11.0,52.97,0.0,54.11,98.55,12.56
2019-05-02 03:31:00+03:00,100.0,7.0,14.0,11.0,52.8,0.0,52.09,98.55,12.57
2019-05-02 03:32:00+03:00,100.0,7.0,14.0,11.0,52.7,0.0,52.7,98.55,12.59
2019-05-02 03:33:00+03:00,100.0,7.0,14.0,13.0,53.06,0.0,53.29,98.55,12.6
2019-05-02 03:34:00+03:00,100.0,6.0,12.0,9.0,52.94,0.0,52.2,98.55,12.59
2019-05-02 03:35:00+03:00,100.0,5.0,11.0,10.0,52.99,0.0,53.47,98.54,12.56
2019-05-02 03:36:00+03:00,100.0,7.0,16.0,14.0,52.7,0.0,52.06,98.54,12.54
2019-05-02 03:37:00+03:00,100.0,7.0,14.0,13.0,52.99,0.0,52.73,98.54,12.59
2019-05-02 03:38:00+03:00,100.0,6.0,9.0,9.0,52.67,0.0,53.17,98.54,12.56
2019-05-02 03:39:00+03:00,100.0,6.0,13.0,11.0,52.53,0.0,53.46,98.53,12.51
2019-05-02 03:40:00+03:00,100.0,6.0,11.0,10.0,52.72,0.0,51.6,98.53,12.49
2019-05-02 03:41:00+03:00,100.0,7.0,11.0,11.0,52.61,0.0,52.35,98.52,12.49
2019-05-02 03:42:00+03:00,100.0,5.0,12.0,9.0,53.13,0.0,52.5,98.52,12.42
2019-05-02 03:43:00+03:00,100.0,6.0,11.0,11.0,53.1,0.0,51.8,98.52,12.37
2019-05-02 03:44:00+03:00,100.0,7.0,13.0,13.0,53.28,0.0,52.38,98.52,12.32
2019-05-02 03:45:00+03:00,100.0,6.0,11.0,10.0,53.36,0.0,52.96,98.51,12.25
2019-05-02 03:46:00+03:00,100.0,6.0,13.0,10.0,53.61,0.0,52.27,98.51,12.18
2019-05-02 03:47:00+03:00,100.0,6.0,15.0,13.0,53.6,0.0,53.92,98.51,12.15
2019-05-02 03:48:00+03:00,100.0,6.0,14.0,11.0,53.91,0.0,52.1,98.51,12.18
2019-05-02 03:49:00+03:00,100.0,6.0,14.0,13.0,54.11,0.0,52.57,98.5,12.16
2019-05-02 03:50:00+03:00,100.0,6.0,11.0,11.0,54.2,0.0,53.6,98.5,12.12
2019-05-02 03:51:00+03:00,100.0,6.0,13.0,11.0,54.52,0.0,52.61,98.5,12.08
2019-05-02 03:52:00+03:00,100.0,6.0,19.0,15.0,54.37,0.0,52.32,98.5,12.05
2019-05-02 03:53:00+03:00,100.0,6.0,11.0,11.0,54.03,0.0,52.18,98.5,12.08
2019-05-02 03:54:00+03:00,100.0,9.0,14.0,14.0,54.15,0.0,52.84,98.49,12.02
2019-05-02 03:55:00+03:00,100.0,9.0,15.0,15.0,54.3,0.0,53.53,98.49,12.03
2019-05-02 03:56:00+03:00,100.0,6.0,11.0,11.0,54.95,0.0,52.9,98.49,12.03
2019-05-02 03:57:00+03:00,100.0,6.0,13.0,13.0,54.46,0.0,53.62,98.49,11.99
2019-05-02 03:58:00+03:00,100.0,6.0,11.0,11.0,54.29,0.0,53.24,98.49,11.96
2019-05-02 03:59:00+03:00,100.0,7.0,11.0,11.0,54.18,0.0,52.65,98.49,11.96
2019-05-02 04:00:00+03:00,100.0,6.0,11.0,11.0,54.29,0.0,52.48,98.49,11.96
2019-05-02 04:01:00+03:00,100.0,6.0,13.0,11.0,54.49,0.0,53.07,98.49,11.96
2019-05-02 04:02:00+03:00,100.0,6.0,14.0,13.0,54.81,0.0,51.19,98.49,11.96
2019-05-02 04:03:00+03:00,100.0,7.0,13.0,11.0,54.68,0.0,53.77,98.48,11.98
2019-05-02 04:04:00+03:00,100.0,6.0,13.0,11.0,54.51,0.0,52.35,98.48,11.88
2019-05-02 04:05:00+03:00,100.0,6.0,11.0,11.0,55.12,0.0,53.69,98.47,11.82
2019-05-02 04:06:00+03:00,100.0,7.0,13.0,11.0,54.78,0.0,53.84,98.48,11.82
2019-05-02 04:07:00+03:00,100.0,6.0,15.0,14.0,54.82,0.0,53.51,98.47,11.8
2019-05-02 04:08:00+03:00,100.0,6.0,13.0,10.0,54.67,0.0,53.62,98.47,11.81
2019-05-02 04:09:00+03:00,100.0,6.0,13.0,13.0,54.58,0.0,53.04,98.47,11.84
2019-05-02 04:10:00+03:00,100.0,6.0,13.0,13.0,54.38,0.0,52.36,98.47,11.8
2019-05-02 04:11:00+03:00,100.0,6.0,10.0,10.0,54.39,0.0,51.98,98.47,11.8
2019-05-02 04:12:00+03:00,100.0,7.0,17.0,14.0,54.26,0.0,53.67,98.47,11.8
2019-05-02 04:13:00+03:00,100.0,6.0,13.0,11.0,54.71,0.0,56.16,98.47,11.8
2019-05-02 04:14:00+03:00,100.0,7.0,13.0,13.0,54.5,0.0,54.99,98.46,11.81
2019-05-02 04:15:00+03:00,99.0,6.0,11.0,11.0,54.95,0.0,52.14,98.46,11.85
2019-05-02 04:16:00+03:00,99.0,6.0,15.0,13.0,54.61,0.0,52.48,98.46,11.82
2019-05-02 04:17:00+03:00,99.0,7.0,10.0,10.0,54.5,0.0,52.97,98.46,11.84
2019-05-02 04:18:00+03:00,99.0,6.0,11.0,10.0,54.71,0.0,57.87,98.46,11.81
2019-05-02 04:19:00+03:00,99.0,8.0,16.0,12.0,54.8,0.0,52.77,98.46,11.77
2019-05-02 04:20:00+03:00,99.0,7.0,17.0,13.0,54.84,0.0,52.18,98.46,11.77
2019-05-02 04:21:00+03:00,99.0,6.0,13.0,10.0,54.59,0.0,53.51,98.46,11.78
2019-05-02 04:22:00+03:00,98.0,6.0,10.0,10.0,54.44,0.0,53.72,98.46,11.77
2019-05-02 04:23:00+03:00,98.0,6.0,10.0,10.0,55.01,0.0,51.94,98.46,11.81
2019-05-02 04:24:00+03:00,98.0,6.0,14.0,11.0,54.73,0.0,52.97,98.46,11.82
2019-05-02 04:25:00+03:00,98.0,5.0,11.0,9.0,55.24,0.0,52.68,98.45,11.75
2019-05-02 04:26:00+03:00,98.0,6.0,11.0,10.0,54.81,0.0,56.41,98.45,11.77
2019-05-02 04:27:00+03:00,98.0,7.0,11.0,11.0,54.91,0.0,52.58,98.45,11.77
2019-05-02 04:28:00+03:00,98.0,6.0,13.0,10.0,54.91,0.0,52.73,98.45,11.75
2019-05-02 04:29:00+03:00,98.0,9.0,19.0,15.0,54.87,0.0,52.59,98.45,11.75
2019-05-02 04:30:00+03:00,98.0,6.0,10.0,9.0,54.82,0.0,52.08,98.45,11.78
2019-05-02 04:31:00+03:00,99.0,7.0,11.0,11.0,54.72,0.0,53.31,98.45,11.77
2019-05-02 04:32:00+03:00,99.0,6.0,13.0,10.0,54.5,0.0,54.19,98.45,11.81
2019-05-02 04:33:00+03:00,100.0,7.0,19.0,15.0,54.38,0.0,54.56,98.45,11.85
2019-05-02 04:34:00+03:00,100.0,9.0,15.0,14.0,54.26,0.0,52.64,98.46,11.89
2019-05-02 04:35:00+03:00,100.0,9.0,15.0,14.0,54.16,0.0,55.91,98.46,11.98
2019-05-02 04:36:00+03:00,100.0,6.0,17.0,14.0,54.01,0.0,53.44,98.46,12.05
2019-05-02 04:37:00+03:00,100.0,7.0,15.0,14.0,53.65,0.0,52.24,98.46,12.09
2019-05-02 04:38:00+03:00,100.0,6.0,18.0,14.0,53.72,0.0,53.29,98.46,12.13
2019-05-02 04:39:00+03:00,100.0,7.0,11.0,11.0,53.57,0.0,54.58,98.45,12.08
2019-05-02 04:40:00+03:00,100.0,6.0,15.0,14.0,53.58,0.0,53.2,98.45,12.08
2019-05-02 04:41:00+03:00,100.0,7.0,17.0,13.0,53.91,0.0,52.33,98.45,12.09
2019-05-02 04:42:00+03:00,100.0,7.0,13.0,13.0,53.78,0.0,52.24,98.45,12.13
2019-05-02 04:43:00+03:00,100.0,9.0,17.0,13.0,53.31,0.0,59.66,98.45,12.16
2019-05-02 04:44:00+03:00,100.0,7.0,14.0,11.0,53.09,0.0,59.78,98.45,12.2
2019-05-02 04:45:00+03:00,100.0,7.0,15.0,15.0,52.93,0.0,53.57,98.44,12.2
2019-05-02 04:46:00+03:00,100.0,7.0,11.0,11.0,52.86,0.0,53.06,98.44,12.26
2019-05-02 04:47:00+03:00,100.0,6.0,15.0,13.0,52.93,0.0,55.65,98.44,12.29
2019-05-02 04:48:00+03:00,100.0,7.0,14.0,14.0,52.77,0.0,53.28,98.44,12.29
2019-05-02 04:49:00+03:00,100.0,9.0,17.0,14.0,52.97,0.0,57.04,98.44,12.32
2019-05-02 04:50:00+03:00,100.0,6.0,14.0,13.0,52.9,0.0,52.52,98.44,12.36
2019-05-02 04:51:00+03:00,100.0,7.0,17.0,14.0,53.02,0.0,59.45,98.43,12.32
2019-05-02 04:52:00+03:00,100.0,7.0,11.0,11.0,52.79,0.0,61.62,98.43,12.35
2019-05-02 04:53:00+03:00,100.0,7.0,11.0,11.0,53.04,0.0,54.07,98.43,12.29
2019-05-02 04:54:00+03:00,100.0,7.0,13.0,11.0,52.99,0.0,51.31,98.43,12.2
2019-05-02 04:55:00+03:00,100.0,7.0,15.0,13.0,52.91,0.0,53.23,98.43,12.16
2019-05-02 04:56:00+03:00,100.0,7.0,15.0,13.0,53.04,0.0,52.69,98.43,12.18
2019-05-02 04:57:00+03:00,100.0,7.0,14.0,14.0,52.61,0.0,53.46,98.42,12.16
2019-05-02 04:58:00+03:00,100.0,9.0,15.0,15.0,53.03,0.0,52.89,98.42,12.22
2019-05-02 04:59:00+03:00,100.0,7.0,13.0,13.0,53.11,0.0,54.13,98.42,12.15
2019-05-02 05:00:00+03:00,100.0,9.0,15.0,14.0,53.33,0.0,52.19,98.42,12.09
2019-05-02 05:01:00+03:00,100.0,7.0,15.0,14.0,53.29,0.0,52.44,98.42,12.03
2019-05-02 05:02:00+03:00,100.0,6.0,14.0,13.0,53.42,0.0,53.49,98.41,11.99
2019-05-02 05:03:00+03:00,100.0,7.0,13.0,13.0,53.74,0.51,54.04,98.41,11.93
2019-05-02 05:04:00+03:00,100.0,7.0,11.0,11.0,53.67,0.51,53.82,98.41,11.92
2019-05-02 05:05:00+03:00,100.0,7.0,17.0,14.0,53.86,0.51,53.0,98.41,11.84
2019-05-02 05:06:00+03:00,100.0,6.0,10.0,10.0,54.01,0.51,52.5,98.41,11.82
2019-05-02 05:07:00+03:00,100.0,7.0,17.0,13.0,54.3,0.51,56.34,98.41,11.77
2019-05-02 05:08:00+03:00,100.0,6.0,9.0,9.0,54.12,0.51,53.42,98.41,11.75
2019-05-02 05:09:00+03:00,100.0,7.0,15.0,11.0,54.42,0.51,52.97,98.41,11.75
2019-05-02 05:10:00+03:00,100.0,7.0,13.0,11.0,53.82,0.51,52.61,98.41,11.75
2019-05-02 05:11:00+03:00,100.0,7.0,14.0,13.0,53.85,0.51,52.14,98.41,11.72
2019-05-02 05:12:00+03:00,100.0,7.0,13.0,11.0,54.19,0.51,51.53,98.4,11.72
2019-05-02 05:13:00+03:00,100.0,6.0,14.0,11.0,54.45,0.51,53.09,98.41,11.74
2019-05-02 05:14:00+03:00,100.0,6.0,11.0,10.0,54.04,0.51,57.1,98.41,11.7
2019-05-02 05:15:00+03:00,100.0,7.0,15.0,13.0,53.8,0.51,51.3,98.41,11.67
2019-05-02 05:16:00+03:00,100.0,7.0,13.0,13.0,53.98,0.51,54.8,98.4,11.67
2019-05-02 05:17:00+03:00,100.0,6.0,13.0,11.0,54.17,0.51,52.54,98.4,11.62
2019-05-02 05:18:00+03:00,100.0,7.0,14.0,14.0,54.4,0.51,53.15,98.4,11.58
2019-05-02 05:19:00+03:00,100.0,6.0,11.0,11.0,54.36,0.51,51.87,98.4,11.55
2019-05-02 05:20:00+03:00,100.0,9.0,18.0,17.0,54.56,0.51,51.95,98.4,11.58
2019-05-02 05:21:00+03:00,100.0,7.0,13.0,13.0,54.4,0.51,56.73,98.4,11.57
2019-05-02 05:22:00+03:00,100.0,10.0,14.0,14.0,54.56,0.51,55.23,98.4,11.57
2019-05-02 05:23:00+03:00,100.0,6.0,17.0,14.0,54.45,1.02,55.25,98.4,11.55
2019-05-02 05:24:00+03:00,100.0,7.0,14.0,14.0,54.29,1.02,52.55,98.39,11.55
2019-05-02 05:25:00+03:00,100.0,7.0,17.0,14.0,54.6,1.02,53.2,98.39,11.5
2019-05-02 05:26:00+03:00,100.0,7.0,15.0,14.0,54.36,1.02,60.56,98.39,11.51
2019-05-02 05:27:00+03:00,100.0,7.0,13.0,13.0,54.93,1.02,52.9,98.39,11.5
2019-05-02 05:28:00+03:00,100.0,9.0,18.0,17.0,55.01,1.02,53.5,98.39,11.53
2019-05-02 05:29:00+03:00,100.0,7.0,17.0,14.0,54.65,0.0,52.64,98.39,11.54
2019-05-02 05:30:00+03:00,100.0,6.0,13.0,11.0,54.84,0.45,54.5,98.39,11.5
2019-05-02 05:31:00+03:00,100.0,7.0,15.0,13.0,54.72,0.45,59.32,98.39,11.5
2019-05-02 05:32:00+03:00,99.0,7.0,14.0,14.0,54.92,0.45,55.99,98.39,11.47
2019-05-02 05:33:00+03:00,99.0,8.0,13.0,12.0,54.84,0.45,53.32,98.39,11.5
2019-05-02 05:34:00+03:00,99.0,7.0,17.0,14.0,54.8,0.45,52.99,98.38,11.51
2019-05-02 05:35:00+03:00,99.0,9.0,15.0,14.0,54.77,0.96,52.88,98.38,11.5
2019-05-02 05:36:00+03:00,99.0,10.0,18.0,14.0,54.81,0.96,57.9,98.38,11.54
2019-05-02 05:37:00+03:00,99.0,9.0,18.0,15.0,55.09,0.0,54.49,98.38,11.54
2019-05-02 05:38:00+03:00,99.0,7.0,14.0,14.0,55.21,0.39,52.63,98.39,11.51
2019-05-02 05:39:00+03:00,99.0,7.0,21.0,17.0,54.93,0.39,53.64,98.38,11.5
2019-05-02 05:40:00+03:00,98.0,7.0,15.0,13.0,54.71,0.9,49.79,98.38,11.47
2019-05-02 05:41:00+03:00,98.0,9.0,17.0,17.0,54.7,0.33,57.02,98.38,11.43
2019-05-02 05:42:00+03:00,98.0,7.0,11.0,11.0,55.09,0.33,52.97,98.38,11.41
2019-05-02 05:43:00+03:00,98.0,7.0,18.0,14.0,54.89,0.33,60.77,98.37,11.4
2019-05-02 05:44:00+03:00,98.0,7.0,11.0,11.0,54.98,0.84,55.38,98.37,11.4
2019-05-02 05:45:00+03:00,98.0,9.0,14.0,14.0,54.81,0.0,52.71,98.37,11.41
2019-05-02 05:46:00+03:00,98.0,9.0,21.0,15.0,54.68,0.0,52.2,98.37,11.39
2019-05-02 05:47:00+03:00,98.0,8.0,17.0,14.0,54.89,0.27,52.72,98.37,11.4
2019-05-02 05:48:00+03:00,99.0,9.0,18.0,16.0,54.81,0.27,52.9,98.37,11.43
2019-05-02 05:49:00+03:00,99.0,9.0,18.0,16.0,54.76,0.27,53.15,98.38,11.49
2019-05-02 05:50:00+03:00,100.0,8.0,17.0,14.0,54.37,0.27,52.77,98.38,11.54
2019-05-02 05:51:00+03:00,100.0,8.0,14.0,13.0,53.95,0.78,53.05,98.38,11.61
2019-05-02 05:52:00+03:00,100.0,6.0,15.0,13.0,53.78,0.78,54.99,98.38,11.75
2019-05-02 05:53:00+03:00,100.0,7.0,13.0,11.0,54.17,0.0,59.89,98.39,11.81
2019-05-02 05:54:00+03:00,100.0,7.0,15.0,14.0,53.84,0.21,55.38,98.39,11.84
2019-05-02 05:55:00+03:00,100.0,9.0,20.0,16.0,53.49,0.21,55.78,98.39,11.88
2019-05-02 05:56:00+03:00,100.0,9.0,17.0,14.0,53.54,0.21,51.55,98.39,11.88
2019-05-02 05:57:00+03:00,100.0,7.0,11.0,11.0,53.38,0.72,55.06,98.39,11.86
2019-05-02 05:58:00+03:00,100.0,7.0,14.0,14.0,53.33,0.72,53.1,98.39,11.88
2019-05-02 05:59:00+03:00,100.0,9.0,18.0,15.0,53.21,0.72,52.8,98.39,11.89
2019-05-02 06:00:00+03:00,100.0,0.0,0.0,0.0,53.15,0.72,50.24,98.39,11.96
2019-05-02 06:01:00+03:00,100.0,6.0,13.0,13.0,53.26,0.72,52.98,98.38,11.86
2019-05-02 06:02:00+03:00,100.0,8.0,16.0,16.0,53.45,0.15,56.95,98.38,11.86
2019-05-02 06:03:00+03:00,100.0,6.0,14.0,12.0,53.61,0.15,69.09,98.38,11.8
2019-05-02 06:04:00+03:00,100.0,7.0,13.0,13.0,53.29,0.66,54.53,98.37,11.72
2019-05-02 06:05:00+03:00,100.0,9.0,15.0,14.0,53.47,0.66,53.42,98.37,11.72
2019-05-02 06:06:00+03:00,100.0,9.0,17.0,14.0,54.03,0.09,54.42,98.37,11.61
2019-05-02 06:07:00+03:00,100.0,7.0,14.0,13.0,54.1,0.0,54.36,98.36,11.5
2019-05-02 06:08:00+03:00,100.0,6.0,14.0,11.0,54.07,0.03,56.73,98.37,11.49
2019-05-02 06:09:00+03:00,100.0,9.0,17.0,14.0,54.0,0.0,52.79,98.36,11.49
2019-05-02 06:10:00+03:00,100.0,7.0,15.0,14.0,54.42,0.0,55.01,98.37,11.47
2019-05-02 06:11:00+03:00,100.0,7.0,17.0,14.0,54.07,0.48,56.16,98.36,11.47
2019-05-02 06:12:00+03:00,100.0,7.0,17.0,15.0,54.28,0.0,58.59,98.36,11.53
2019-05-02 06:13:00+03:00,100.0,7.0,15.0,14.0,54.17,0.0,59.88,98.36,11.5
2019-05-02 06:14:00+03:00,100.0,7.0,13.0,13.0,54.84,0.36,52.76,98.36,11.49
2019-05-02 06:15:00+03:00,100.0,7.0,17.0,14.0,54.64,0.0,56.03,98.36,11.47
2019-05-02 06:16:00+03:00,100.0,9.0,15.0,14.0,54.56,0.29,56.09,98.35,11.49
2019-05-02 06:17:00+03:00,100.0,6.0,14.0,10.0,55.06,0.23,51.95,98.35,11.41
2019-05-02 06:18:00+03:00,100.0,7.0,11.0,11.0,54.62,0.0,53.13,98.35,11.34
2019-05-02 06:19:00+03:00,100.0,6.0,15.0,14.0,54.29,0.0,59.93,98.35,11.33
2019-05-02 06:20:00+03:00,100.0,6.0,13.0,11.0,54.53,0.05,61.49,98.35,11.33
2019-05-02 06:21:00+03:00,100.0,6.0,15.0,13.0,54.81,0.0,56.52,98.35,11.31
2019-05-02 06:22:00+03:00,100.0,7.0,13.0,13.0,54.66,0.0,54.89,98.35,11.27
2019-05-02 06:23:00+03:00,100.0,6.0,13.0,13.0,54.43,0.0,53.3,98.35,11.3
2019-05-02 06:24:00+03:00,100.0,6.0,15.0,10.0,54.46,0.0,58.26,98.35,11.3
2019-05-02 06:25:00+03:00,100.0,7.0,13.0,11.0,54.59,0.0,54.42,98.35,11.26
2019-05-02 06:26:00+03:00,100.0,6.0,13.0,13.0,54.45,0.0,53.59,98.34,11.24
2019-05-02 06:27:00+03:00,100.0,7.0,11.0,11.0,54.5,0.0,52.86,98.34,11.29
2019-05-02 06:28:00+03:00,100.0,6.0,14.0,13.0,54.45,0.0,54.84,98.34,11.24
2019-05-02 06:29:00+03:00,100.0,6.0,14.0,13.0,54.71,0.0,56.24,98.34,11.23
2019-05-02 06:30:00+03:00,100.0,8.0,10.0,10.0,54.46,0.0,56.93,98.34,11.29
2019-05-02 06:31:00+03:00,100.0,6.0,18.0,14.0,54.45,0.0,56.87,98.34,11.26
2019-05-02 06:32:00+03:00,100.0,5.0,13.0,11.0,54.47,0.0,60.66,98.34,11.29
2019-05-02 06:33:00+03:00,99.0,8.0,13.0,13.0,54.5,0.0,56.56,98.34,11.26
2019-05-02 06:34:00+03:00,99.0,7.0,15.0,14.0,54.17,0.0,55.54,98.33,11.24
2019-05-02 06:35:00+03:00,99.0,7.0,13.0,11.0,54.62,0.0,56.61,98.33,11.27
2019-05-02 06:36:00+03:00,99.0,6.0,14.0,13.0,54.65,0.0,64.14,98.33,11.27
2019-05-02 06:37:00+03:00,99.0,7.0,13.0,13.0,54.84,0.0,52.2,98.33,11.26
2019-05-02 06:38:00+03:00,99.0,8.0,13.0,12.0,54.68,0.0,52.95,98.33,11.23
2019-05-02 06:39:00+03:00,99.0,6.0,20.0,14.0,54.64,0.0,58.37,98.33,11.17
2019-05-02 06:40:00+03:00,99.0,7.0,17.0,14.0,54.94,0.0,57.23,98.33,11.23
2019-05-02 06:41:00+03:00,98.0,8.0,13.0,12.0,54.78,0.0,56.02,98.33,11.24
2019-05-02 06:42:00+03:00,98.0,6.0,14.0,13.0,54.51,0.0,60.0,98.33,11.2
2019-05-02 06:43:00+03:00,98.0,7.0,13.0,13.0,54.58,0.0,58.82,98.33,11.26
2019-05-02 06:44:00+03:00,98.0,8.0,13.0,12.0,54.76,0.0,60.95,98.33,11.2
2019-05-02 06:45:00+03:00,98.0,8.0,14.0,14.0,54.75,0.2,56.15,98.33,11.19
2019-05-02 06:46:00+03:00,98.0,6.0,13.0,13.0,54.65,0.0,52.25,98.33,11.16
2019-05-02 06:47:00+03:00,98.0,5.0,12.0,9.0,54.58,0.0,61.92,98.33,11.17
2019-05-02 06:48:00+03:00,99.0,6.0,10.0,10.0,54.5,0.0,52.87,98.33,11.17
2019-05-02 06:49:00+03:00,95.0,8.0,14.0,12.0,54.37,0.0,62.51,98.33,11.2
2019-05-02 06:50:00+03:00,99.0,8.0,16.0,12.0,54.32,0.0,54.25,98.33,11.29
2019-05-02 06:51:00+03:00,100.0,8.0,14.0,12.0,53.95,0.0,51.43,98.33,11.33
2019-05-02 06:52:00+03:00,100.0,8.0,12.0,12.0,53.53,0.0,56.78,98.33,11.41
2019-05-02 06:53:00+03:00,100.0,6.0,12.0,12.0,53.09,0.0,53.98,98.33,11.49
2019-05-02 06:54:00+03:00,100.0,5.0,13.0,12.0,53.12,0.29,53.93,98.33,11.58
2019-05-02 06:55:00+03:00,100.0,6.0,13.0,10.0,52.75,0.29,60.26,98.33,11.65
2019-05-02 06:56:00+03:00,100.0,8.0,14.0,13.0,52.43,0.0,56.44,98.33,11.72
2019-05-02 06:57:00+03:00,100.0,6.0,13.0,11.0,52.47,0.0,53.54,98.33,11.72
2019-05-02 06:58:00+03:00,100.0,6.0,11.0,11.0,52.5,0.0,50.61,98.33,11.75
2019-05-02 06:59:00+03:00,100.0,6.0,16.0,13.0,52.43,0.0,51.52,98.32,11.78
2019-05-02 07:00:00+03:00,100.0,5.0,12.0,10.0,52.56,0.0,58.66,98.32,11.72
2019-05-02 07:01:00+03:00,100.0,6.0,12.0,12.0,52.49,0.0,55.32,98.32,11.7
2019-05-02 07:02:00+03:00,100.0,7.0,13.0,11.0,52.32,0.0,53.55,98.33,11.75
2019-05-02 07:03:00+03:00,100.0,6.0,15.0,11.0,52.11,0.41,54.71,98.32,11.8
2019-05-02 07:04:00+03:00,100.0,7.0,15.0,11.0,52.45,0.0,55.15,98.32,11.85
2019-05-02 07:05:00+03:00,100.0,7.0,11.0,11.0,52.64,0.41,52.39,98.33,11.89
2019-05-02 07:06:00+03:00,100.0,7.0,15.0,11.0,52.37,0.47,54.38,98.33,11.89
2019-05-02 07:07:00+03:00,100.0,6.0,11.0,11.0,52.71,0.02,52.66,98.33,11.89
2019-05-02 07:08:00+03:00,100.0,6.0,11.0,11.0,52.65,0.08,55.31,98.33,11.93
2019-05-02 07:09:00+03:00,100.0,6.0,11.0,11.0,52.07,0.59,52.79,98.32,11.95
2019-05-02 07:10:00+03:00,100.0,7.0,13.0,11.0,51.97,0.53,54.89,98.32,11.92
2019-05-02 07:11:00+03:00,100.0,7.0,13.0,13.0,52.01,0.08,60.59,98.32,11.92
2019-05-02 07:12:00+03:00,100.0,6.0,14.0,13.0,52.13,0.71,55.43,98.32,11.92
2019-05-02 07:13:00+03:00,100.0,9.0,13.0,13.0,52.45,0.89,59.85,98.32,11.96
2019-05-02 07:14:00+03:00,100.0,6.0,15.0,14.0,52.22,1.58,59.24,98.31,12.02
2019-05-02 07:15:00+03:00,100.0,6.0,14.0,13.0,52.02,0.56,56.45,98.31,12.01
2019-05-02 07:16:00+03:00,100.0,6.0,14.0,13.0,52.27,1.07,61.54,98.31,12.03
2019-05-02 07:17:00+03:00,100.0,9.0,14.0,13.0,52.01,1.07,60.16,98.31,12.03
2019-05-02 07:18:00+03:00,100.0,7.0,17.0,14.0,52.05,1.58,65.36,98.31,12.01
2019-05-02 07:19:00+03:00,100.0,9.0,14.0,14.0,52.38,0.95,53.62,98.31,12.02
2019-05-02 07:20:00+03:00,100.0,7.0,11.0,11.0,52.35,1.34,57.32,98.31,12.03
2019-05-02 07:21:00+03:00,100.0,6.0,13.0,13.0,52.08,1.34,54.27,98.31,12.03
2019-05-02 07:22:00+03:00,100.0,6.0,10.0,9.0,52.24,1.34,54.14,98.31,12.03
2019-05-02 07:23:00+03:00,100.0,6.0,11.0,11.0,51.88,1.01,54.33,98.3,11.98
2019-05-02 07:24:00+03:00,100.0,6.0,13.0,11.0,51.95,1.52,59.79,98.3,11.92
2019-05-02 07:25:00+03:00,100.0,5.0,11.0,10.0,52.29,1.1,53.09,98.3,11.92
2019-05-02 07:26:00+03:00,100.0,5.0,13.0,10.0,52.39,0.23,59.45,98.3,11.86
2019-05-02 07:27:00+03:00,100.0,5.0,9.0,9.0,52.54,0.0,57.97,98.3,11.84
2019-05-02 07:28:00+03:00,100.0,6.0,10.0,10.0,53.1,0.47,60.97,98.3,11.78
2019-05-02 07:29:00+03:00,100.0,7.0,13.0,11.0,52.65,0.0,58.47,98.3,11.71
2019-05-02 07:30:00+03:00,100.0,6.0,10.0,10.0,52.65,0.0,54.68,98.3,11.65
2019-05-02 07:31:00+03:00,100.0,6.0,10.0,10.0,52.8,0.35,59.58,98.3,11.61
2019-05-02 07:32:00+03:00,100.0,6.0,11.0,11.0,52.84,0.41,58.69,98.29,11.62
2019-05-02 07:33:00+03:00,100.0,6.0,11.0,10.0,52.84,0.35,57.66,98.29,11.58
2019-05-02 07:34:00+03:00,100.0,6.0,13.0,13.0,53.09,0.92,53.91,98.29,11.58
2019-05-02 07:35:00+03:00,100.0,6.0,14.0,11.0,52.97,0.23,59.86,98.29,11.58
2019-05-02 07:36:00+03:00,100.0,6.0,9.0,9.0,52.87,0.74,54.87,98.28,11.54
2019-05-02 07:37:00+03:00,100.0,5.0,11.0,10.0,53.81,0.8,61.66,98.29,11.57
2019-05-02 07:38:00+03:00,100.0,7.0,11.0,10.0,53.78,0.86,56.57,98.28,11.55
2019-05-02 07:39:00+03:00,100.0,6.0,10.0,9.0,53.89,0.35,55.25,98.28,11.53
2019-05-02 07:40:00+03:00,100.0,6.0,13.0,11.0,54.43,1.37,60.65,98.28,11.51
2019-05-02 07:41:00+03:00,100.0,7.0,10.0,9.0,54.83,0.23,56.73,98.28,11.47
2019-05-02 07:42:00+03:00,100.0,6.0,13.0,11.0,54.28,0.0,59.1,98.28,11.44
2019-05-02 07:43:00+03:00,100.0,7.0,14.0,14.0,54.14,0.04,59.91,98.28,11.44
2019-05-02 07:44:00+03:00,100.0,7.0,14.0,13.0,53.63,0.55,55.61,98.27,11.43
2019-05-02 07:45:00+03:00,100.0,7.0,13.0,13.0,54.0,0.0,65.2,98.27,11.43
2019-05-02 07:46:00+03:00,100.0,6.0,11.0,11.0,53.94,0.55,61.59,98.27,11.41
2019-05-02 07:47:00+03:00,100.0,7.0,10.0,10.0,53.67,0.62,55.81,98.27,11.43
2019-05-02 07:48:00+03:00,100.0,6.0,11.0,10.0,53.81,1.76,64.25,98.27,11.4
2019-05-02 07:49:00+03:00,100.0,7.0,14.0,11.0,53.81,0.55,57.49,98.27,11.41
2019-05-02 07:50:00+03:00,100.0,6.0,15.0,11.0,53.76,1.0,57.01,98.26,11.41
2019-05-02 07:51:00+03:00,100.0,7.0,13.0,13.0,53.49,1.0,55.5,98.26,11.4
2019-05-02 07:52:00+03:00,100.0,9.0,15.0,14.0,53.88,1.0,55.95,98.26,11.41
2019-05-02 07:53:00+03:00,100.0,7.0,14.0,11.0,53.78,0.55,60.21,98.26,11.39
2019-05-02 07:54:00+03:00,100.0,5.0,14.0,13.0,53.83,1.64,56.26,98.26,11.39
2019-05-02 07:55:00+03:00,100.0,7.0,14.0,11.0,53.75,0.55,62.75,98.26,11.36
2019-05-02 07:56:00+03:00,100.0,7.0,15.0,14.0,53.86,0.94,55.02,98.26,11.36
2019-05-02 07:57:00+03:00,100.0,7.0,13.0,11.0,53.8,0.25,59.18,98.26,11.34
2019-05-02 07:58:00+03:00,100.0,6.0,13.0,10.0,54.71,0.0,58.98,98.26,11.37
2019-05-02 07:59:00+03:00,100.0,6.0,17.0,13.0,53.85,0.0,55.33,98.25,11.37
2019-05-02 08:00:00+03:00,100.0,7.0,15.0,14.0,53.73,0.19,62.51,98.25,11.33
2019-05-02 08:01:00+03:00,100.0,5.0,10.0,9.0,53.8,0.94,53.75,98.25,11.3
2019-05-02 08:02:00+03:00,100.0,6.0,14.0,11.0,53.8,1.07,53.11,98.25,11.29
2019-05-02 08:03:00+03:00,100.0,6.0,11.0,11.0,53.86,1.07,56.11,98.24,11.29
2019-05-02 08:04:00+03:00,100.0,5.0,13.0,9.0,54.11,0.43,60.27,98.24,11.3
2019-05-02 08:05:00+03:00,100.0,6.0,11.0,10.0,53.97,0.37,55.42,98.24,11.29
2019-05-02 08:06:00+03:00,100.0,6.0,11.0,11.0,54.11,0.0,56.91,98.24,11.31
2019-05-02 08:07:00+03:00,100.0,6.0,13.0,11.0,54.38,0.0,58.28,98.24,11.27
2019-05-02 08:08:00+03:00,100.0,6.0,14.0,12.0,54.42,0.0,52.44,98.23,11.24
2019-05-02 08:09:00+03:00,100.0,5.0,16.0,12.0,54.64,0.0,55.19,98.23,11.2
2019-05-02 08:10:00+03:00,100.0,8.0,13.0,13.0,54.29,0.0,56.12,98.23,11.2
2019-05-02 08:11:00+03:00,100.0,7.0,14.0,14.0,54.35,0.0,56.99,98.23,11.23
2019-05-02 08:12:00+03:00,100.0,7.0,18.0,17.0,54.57,0.0,57.23,98.23,11.23
2019-05-02 08:13:00+03:00,100.0,6.0,13.0,11.0,54.39,0.0,55.13,98.23,11.31
2019-05-02 08:14:00+03:00,100.0,5.0,13.0,11.0,54.37,0.0,56.9,98.23,11.37
2019-05-02 08:15:00+03:00,99.0,9.0,14.0,14.0,54.24,0.0,56.02,98.23,11.4
2019-05-02 08:16:00+03:00,99.0,6.0,14.0,13.0,54.55,0.0,59.28,98.23,11.4
2019-05-02 08:17:00+03:00,99.0,9.0,13.0,13.0,55.03,0.0,59.73,98.23,11.41
2019-05-02 08:18:00+03:00,99.0,6.0,12.0,10.0,54.22,0.0,54.02,98.22,11.4
2019-05-02 08:19:00+03:00,99.0,7.0,11.0,11.0,54.07,0.0,61.34,98.22,11.39
2019-05-02 08:20:00+03:00,99.0,9.0,17.0,17.0,53.8,0.0,55.22,98.22,11.41
2019-05-02 08:21:00+03:00,99.0,7.0,18.0,14.0,54.6,0.46,54.38,98.22,11.43
2019-05-02 08:22:00+03:00,99.0,7.0,15.0,11.0,53.82,0.04,59.01,98.22,11.46
2019-05-02 08:23:00+03:00,98.0,7.0,13.0,13.0,54.06,0.0,55.74,98.22,11.44
2019-05-02 08:24:00+03:00,98.0,6.0,15.0,13.0,54.14,0.0,53.53,98.22,11.44
2019-05-02 08:25:00+03:00,98.0,7.0,15.0,13.0,54.29,0.0,57.16,98.22,11.36
2019-05-02 08:26:00+03:00,98.0,7.0,13.0,13.0,53.91,0.0,54.38,98.21,11.36
2019-05-02 08:27:00+03:00,98.0,9.0,18.0,14.0,53.68,0.0,56.96,98.21,11.33
2019-05-02 08:28:00+03:00,98.0,6.0,13.0,13.0,53.8,0.0,70.39,98.21,11.34
2019-05-02 08:29:00+03:00,98.0,6.0,17.0,14.0,53.91,0.0,56.09,98.21,11.34
2019-05-02 08:30:00+03:00,98.0,7.0,13.0,11.0,53.54,0.0,64.11,98.21,11.33
2019-05-02 08:31:00+03:00,99.0,7.0,14.0,11.0,53.45,0.0,59.21,98.21,11.37
2019-05-02 08:32:00+03:00,99.0,7.0,17.0,13.0,53.26,0.0,54.21,98.2,11.41
2019-05-02 08:33:00+03:00,100.0,6.0,13.0,13.0,52.88,0.55,53.53,98.21,11.55
2019-05-02 08:34:00+03:00,100.0,7.0,15.0,15.0,52.42,0.0,61.33,98.21,11.67
2019-05-02 08:35:00+03:00,100.0,6.0,14.0,11.0,52.38,0.81,57.42,98.2,11.74
2019-05-02 08:36:00+03:00,100.0,6.0,11.0,11.0,51.99,0.0,55.48,98.19,11.82
2019-05-02 08:37:00+03:00,100.0,6.0,13.0,13.0,51.77,0.0,57.22,98.19,11.92
2019-05-02 08:38:00+03:00,100.0,6.0,13.0,11.0,51.85,0.0,62.74,98.19,11.96
2019-05-02 08:39:00+03:00,100.0,6.0,14.0,11.0,51.87,0.0,60.95,98.19,12.01
2019-05-02 08:40:00+03:00,100.0,7.0,13.0,13.0,52.02,0.0,64.27,98.19,11.96
2019-05-02 08:41:00+03:00,100.0,6.0,11.0,11.0,52.17,0.0,52.84,98.19,11.92
2019-05-02 08:42:00+03:00,100.0,5.0,13.0,9.0,52.07,0.0,57.3,98.19,11.99
2019-05-02 08:43:00+03:00,100.0,7.0,18.0,15.0,51.73,0.0,60.01,98.19,12.05
2019-05-02 08:44:00+03:00,100.0,7.0,14.0,13.0,51.58,0.0,54.75,98.19,12.09
2019-05-02 08:45:00+03:00,100.0,6.0,13.0,10.0,51.35,0.0,60.32,98.19,12.11
2019-05-02 08:46:00+03:00,100.0,6.0,13.0,13.0,51.16,0.0,59.71,98.19,12.15
2019-05-02 08:47:00+03:00,100.0,9.0,15.0,13.0,51.83,0.0,57.34,98.19,12.2
2019-05-02 08:48:00+03:00,100.0,6.0,14.0,10.0,52.04,0.0,54.41,98.19,12.19
2019-05-02 08:49:00+03:00,100.0,6.0,13.0,13.0,51.83,0.43,55.5,98.19,12.2
2019-05-02 08:50:00+03:00,100.0,7.0,15.0,13.0,51.66,0.36,57.73,98.2,12.23
2019-05-02 08:51:00+03:00,100.0,6.0,11.0,11.0,51.36,0.0,59.67,98.2,12.23
2019-05-02 08:52:00+03:00,100.0,7.0,15.0,14.0,51.26,0.0,56.02,98.2,12.25
2019-05-02 08:53:00+03:00,100.0,9.0,14.0,13.0,51.77,0.0,63.74,98.19,12.25
2019-05-02 08:54:00+03:00,100.0,7.0,14.0,13.0,51.53,0.0,56.57,98.2,12.23
2019-05-02 08:55:00+03:00,100.0,7.0,13.0,11.0,51.35,0.0,61.91,98.19,12.16
2019-05-02 08:56:00+03:00,100.0,7.0,17.0,14.0,51.36,0.0,52.96,98.18,12.12
2019-05-02 08:57:00+03:00,100.0,6.0,14.0,14.0,51.49,0.0,62.6,98.18,12.11
2019-05-02 08:58:00+03:00,100.0,7.0,15.0,14.0,51.64,0.0,56.78,98.18,12.08
2019-05-02 08:59:00+03:00,100.0,7.0,13.0,13.0,51.41,0.0,54.85,98.18,12.08
2019-05-02 09:00:00+03:00,100.0,6.0,13.0,11.0,51.7,0.0,51.9,98.18,12.13
2019-05-02 09:01:00+03:00,100.0,6.0,13.0,11.0,51.21,0.0,55.16,98.18,12.12
2019-05-02 09:02:00+03:00,100.0,6.0,13.0,10.0,51.35,0.0,62.46,98.17,12.15
2019-05-02 09:03:00+03:00,100.0,6.0,16.0,14.0,51.23,0.0,55.29,98.18,12.11
2019-05-02 09:04:00+03:00,100.0,6.0,13.0,11.0,51.34,0.0,56.1,98.17,12.11
2019-05-02 09:05:00+03:00,100.0,7.0,15.0,13.0,51.47,0.0,67.59,98.17,12.11
2019-05-02 09:06:00+03:00,100.0,9.0,15.0,13.0,51.5,0.0,60.07,98.17,12.11
2019-05-02 09:07:00+03:00,100.0,9.0,17.0,15.0,51.12,0.0,53.89,98.17,12.11
2019-05-02 09:08:00+03:00,100.0,7.0,15.0,14.0,51.1,0.0,59.81,98.16,12.11
2019-05-02 09:09:00+03:00,100.0,9.0,14.0,13.0,51.6,0.0,51.62,98.16,12.05
2019-05-02 09:10:00+03:00,100.0,7.0,15.0,14.0,51.98,0.0,63.0,98.16,12.02
2019-05-02 09:11:00+03:00,100.0,6.0,14.0,14.0,51.86,0.05,55.2,98.16,12.03
2019-05-02 09:12:00+03:00,100.0,7.0,14.0,13.0,52.44,0.0,58.5,98.15,11.93
2019-05-02 09:13:00+03:00,100.0,7.0,17.0,14.0,52.48,0.0,55.69,98.15,11.81
2019-05-02 09:14:00+03:00,100.0,6.0,14.0,11.0,52.16,0.0,58.12,98.15,11.81
2019-05-02 09:15:00+03:00,100.0,7.0,17.0,14.0,52.25,0.0,57.9,98.15,11.75
2019-05-02 09:16:00+03:00,100.0,7.0,13.0,13.0,52.25,0.0,53.42,98.15,11.74
2019-05-02 09:17:00+03:00,100.0,6.0,10.0,10.0,52.07,0.0,52.42,98.15,11.74
2019-05-02 09:18:00+03:00,100.0,7.0,15.0,14.0,51.99,0.0,58.26,98.14,11.74
2019-05-02 09:19:00+03:00,100.0,7.0,15.0,14.0,52.59,0.0,52.02,98.15,11.7
2019-05-02 09:20:00+03:00,100.0,7.0,17.0,13.0,52.7,0.0,56.41,98.14,11.64
2019-05-02 09:21:00+03:00,100.0,7.0,17.0,14.0,52.9,0.0,56.1,98.15,11.58
2019-05-02 09:22:00+03:00,100.0,7.0,14.0,14.0,53.45,0.0,54.0,98.15,11.46
2019-05-02 09:23:00+03:00,100.0,6.0,17.0,11.0,53.75,0.0,57.56,98.15,11.39
2019-05-02 09:24:00+03:00,100.0,6.0,11.0,10.0,53.45,0.0,60.15,98.15,11.36
2019-05-02 09:25:00+03:00,100.0,6.0,11.0,10.0,53.41,0.0,59.86,98.15,11.39
2019-05-02 09:26:00+03:00,100.0,6.0,11.0,11.0,53.15,0.0,62.08,98.15,11.44
2019-05-02 09:27:00+03:00,100.0,7.0,13.0,13.0,53.27,0.0,53.45,98.15,11.44
2019-05-02 09:28:00+03:00,100.0,7.0,14.0,13.0,53.09,0.0,57.23,98.15,11.46
2019-05-02 09:29:00+03:00,100.0,6.0,14.0,14.0,53.29,0.0,65.6,98.15,11.51
2019-05-02 09:30:00+03:00,100.0,6.0,14.0,13.0,53.49,0.0,62.09,98.15,11.5
2019-05-02 09:31:00+03:00,100.0,6.0,13.0,11.0,53.16,0.0,64.76,98.15,11.51
2019-05-02 09:32:00+03:00,100.0,9.0,13.0,13.0,52.82,0.0,67.54,98.15,11.55
2019-05-02 09:33:00+03:00,100.0,7.0,11.0,11.0,52.8,0.0,60.93,98.14,11.57
2019-05-02 09:34:00+03:00,100.0,9.0,17.0,14.0,53.24,0.0,56.14,98.14,11.62
2019-05-02 09:35:00+03:00,100.0,6.0,10.0,10.0,52.81,0.0,57.77,98.14,11.67
2019-05-02 09:36:00+03:00,100.0,5.0,11.0,9.0,53.14,0.0,61.82,98.14,11.67
2019-05-02 09:37:00+03:00,100.0,9.0,17.0,15.0,53.29,0.0,56.39,98.14,11.7
2019-05-02 09:38:00+03:00,100.0,7.0,14.0,14.0,53.14,0.0,56.17,98.13,11.67
2019-05-02 09:39:00+03:00,100.0,6.0,11.0,11.0,52.86,0.0,59.55,98.13,11.67
2019-05-02 09:40:00+03:00,100.0,7.0,14.0,14.0,52.88,0.0,59.44,98.13,11.7
2019-05-02 09:41:00+03:00,100.0,7.0,17.0,13.0,53.3,0.0,59.17,98.13,11.68
2019-05-02 09:42:00+03:00,100.0,6.0,13.0,11.0,53.2,0.0,59.26,98.13,11.7
2019-05-02 09:43:00+03:00,100.0,6.0,9.0,9.0,52.87,0.0,66.36,98.13,11.75
2019-05-02 09:44:00+03:00,100.0,7.0,15.0,14.0,52.89,0.0,61.72,98.12,11.74
2019-05-02 09:45:00+03:00,100.0,7.0,13.0,13.0,52.95,0.0,58.25,98.12,11.71
2019-05-02 09:46:00+03:00,100.0,9.0,18.0,17.0,52.81,0.0,55.58,98.13,11.74
2019-05-02 09:47:00+03:00,100.0,6.0,14.0,14.0,53.3,0.0,66.73,98.12,11.74
2019-05-02 09:48:00+03:00,100.0,7.0,13.0,11.0,53.38,0.0,56.38,98.12,11.74
2019-05-02 09:49:00+03:00,100.0,7.0,15.0,13.0,52.87,0.0,55.77,98.12,11.72
2019-05-02 09:50:00+03:00,100.0,9.0,15.0,14.0,52.72,0.0,59.43,98.12,11.74
2019-05-02 09:51:00+03:00,100.0,9.0,17.0,15.0,53.12,0.0,61.56,98.12,11.74
2019-05-02 09:52:00+03:00,100.0,7.0,15.0,14.0,52.97,0.0,59.96,98.12,11.74
2019-05-02 09:53:00+03:00,100.0,7.0,13.0,11.0,52.87,0.0,61.75,98.12,11.77
2019-05-02 09:54:00+03:00,100.0,7.0,17.0,13.0,53.23,0.0,67.3,98.12,11.78
2019-05-02 09:55:00+03:00,100.0,6.0,14.0,11.0,53.56,0.0,69.3,98.12,11.81
2019-05-02 09:56:00+03:00,100.0,7.0,17.0,14.0,53.21,0.0,68.81,98.12,11.81
2019-05-02 09:57:00+03:00,100.0,9.0,14.0,13.0,52.48,0.0,62.45,98.12,11.82
2019-05-02 09:58:00+03:00,100.0,7.0,13.0,13.0,52.78,0.0,60.32,98.12,11.82
2019-05-02 09:59:00+03:00,100.0,7.0,14.0,14.0,52.47,0.0,61.02,98.11,11.86
2019-05-02 10:00:00+03:00,99.0,7.0,15.0,15.0,52.79,0.0,62.51,98.12,11.85
2019-05-02 10:01:00+03:00,99.0,9.0,14.0,13.0,53.02,0.12,62.04,98.11,11.82
2019-05-02 10:02:00+03:00,99.0,7.0,18.0,14.0,53.45,0.2,68.57,98.11,11.8
2019-05-02 10:03:00+03:00,99.0,7.0,19.0,17.0,52.89,0.0,64.76,98.11,11.78
2019-05-02 10:04:00+03:00,99.0,7.0,14.0,13.0,52.94,0.0,62.68,98.11,11.8
2019-05-02 10:05:00+03:00,99.0,7.0,13.0,11.0,52.89,0.0,62.29,98.11,11.78
2019-05-02 10:06:00+03:00,99.0,9.0,17.0,14.0,52.81,0.0,56.24,98.11,11.77
2019-05-02 10:07:00+03:00,98.0,7.0,14.0,14.0,52.49,0.0,66.07,98.11,11.78
2019-05-02 10:08:00+03:00,98.0,7.0,14.0,13.0,52.41,0.0,56.63,98.11,11.85
2019-05-02 10:09:00+03:00,98.0,7.0,16.0,15.0,52.54,0.0,61.73,98.11,11.92
2019-05-02 10:10:00+03:00,98.0,7.0,14.0,13.0,52.34,0.0,63.54,98.11,11.98
2019-05-02 10:11:00+03:00,98.0,7.0,17.0,11.0,52.29,0.0,69.0,98.1,11.95
2019-05-02 10:12:00+03:00,98.0,7.0,13.0,13.0,51.93,0.0,57.79,98.1,11.91
2019-05-02 10:13:00+03:00,98.0,9.0,11.0,11.0,52.48,0.0,60.72,98.1,11.91
2019-05-02 10:14:00+03:00,98.0,7.0,14.0,13.0,52.89,0.0,62.74,98.11,11.84
2019-05-02 10:15:00+03:00,98.0,6.0,13.0,11.0,52.71,0.0,53.93,98.1,11.89
2019-05-02 10:16:00+03:00,98.0,7.0,11.0,11.0,52.79,0.68,64.49,98.11,11.92
2019-05-02 10:17:00+03:00,98.0,6.0,13.0,11.0,52.22,0.0,60.55,98.11,12.02
2019-05-02 10:18:00+03:00,99.0,6.0,10.0,9.0,51.64,0.0,56.57,98.11,12.15
2019-05-02 10:19:00+03:00,99.0,6.0,11.0,10.0,51.51,0.0,59.45,98.1,12.29
2019-05-02 10:20:00+03:00,100.0,6.0,13.0,11.0,51.28,0.0,59.65,98.1,12.4
2019-05-02 10:21:00+03:00,100.0,7.0,13.0,13.0,51.08,0.0,57.62,98.1,12.44
2019-05-02 10:22:00+03:00,100.0,6.0,14.0,11.0,51.24,0.0,63.58,98.1,12.5
2019-05-02 10:23:00+03:00,100.0,6.0,13.0,13.0,51.07,0.0,60.38,98.1,12.49
2019-05-02 10:24:00+03:00,100.0,6.0,15.0,13.0,50.97,0.0,53.69,98.1,12.49
2019-05-02 10:25:00+03:00,100.0,6.0,11.0,11.0,50.76,0.0,59.05,98.1,12.56
2019-05-02 10:26:00+03:00,100.0,9.0,16.0,16.0,50.57,0.0,59.17,98.1,12.68
2019-05-02 10:27:00+03:00,100.0,7.0,11.0,11.0,50.17,0.0,57.46,98.1,12.78
2019-05-02 10:28:00+03:00,100.0,7.0,14.0,11.0,50.35,0.0,58.85,98.1,12.8
2019-05-02 10:29:00+03:00,100.0,6.0,11.0,10.0,49.67,0.0,61.47,98.1,12.81
2019-05-02 10:30:00+03:00,100.0,7.0,13.0,13.0,49.21,0.0,58.08,98.1,12.88
2019-05-02 10:31:00+03:00,100.0,6.0,11.0,10.0,49.25,0.06,57.06,98.1,12.92
2019-05-02 10:32:00+03:00,100.0,6.0,10.0,10.0,49.48,0.0,56.26,98.1,12.9
2019-05-02 10:33:00+03:00,100.0,7.0,13.0,11.0,49.65,0.0,53.05,98.1,12.8
2019-05-02 10:34:00+03:00,100.0,6.0,11.0,11.0,49.89,0.1,57.52,98.1,12.7
2019-05-02 10:35:00+03:00,100.0,7.0,13.0,11.0,49.77,0.16,53.52,98.1,12.64
2019-05-02 10:36:00+03:00,100.0,7.0,13.0,13.0,49.83,0.67,58.88,98.09,12.7
2019-05-02 10:37:00+03:00,100.0,7.0,14.0,14.0,49.55,0.61,52.57,98.1,12.72
2019-05-02 10:38:00+03:00,100.0,6.0,16.0,14.0,49.61,0.55,56.69,98.1,12.77
2019-05-02 10:39:00+03:00,100.0,6.0,14.0,11.0,49.54,1.06,53.92,98.1,12.8
2019-05-02 10:40:00+03:00,100.0,6.0,11.0,10.0,49.58,2.14,55.78,98.1,12.84
2019-05-02 10:41:00+03:00,100.0,6.0,9.0,9.0,49.52,1.63,58.99,98.1,12.78
2019-05-02 10:42:00+03:00,100.0,6.0,15.0,11.0,49.6,1.75,54.43,98.09,12.77
2019-05-02 10:43:00+03:00,100.0,6.0,12.0,12.0,49.39,1.93,56.88,98.1,12.77
2019-05-02 10:44:00+03:00,100.0,6.0,14.0,11.0,49.23,2.69,55.32,98.1,12.81
2019-05-02 10:45:00+03:00,100.0,7.0,12.0,12.0,49.08,1.34,55.43,98.1,12.8
2019-05-02 10:46:00+03:00,100.0,5.0,11.0,10.0,48.78,2.09,60.12,98.1,12.85
2019-05-02 10:47:00+03:00,100.0,6.0,11.0,11.0,48.77,2.27,60.21,98.1,12.91
2019-05-02 10:48:00+03:00,100.0,7.0,14.0,12.0,48.69,2.39,58.19,98.1,12.97
2019-05-02 10:49:00+03:00,100.0,6.0,12.0,11.0,48.88,3.53,64.14,98.1,12.92
2019-05-02 10:50:00+03:00,100.0,7.0,14.0,12.0,48.96,3.08,51.76,98.09,12.9
2019-05-02 10:51:00+03:00,100.0,7.0,11.0,11.0,49.04,2.63,60.33,98.09,12.85
2019-05-02 10:52:00+03:00,100.0,7.0,10.0,10.0,49.07,3.2,57.2,98.09,12.81
2019-05-02 10:53:00+03:00,100.0,7.0,12.0,12.0,49.14,3.27,56.92,98.09,12.81
2019-05-02 10:54:00+03:00,100.0,7.0,11.0,10.0,49.05,2.75,57.09,98.09,12.8
2019-05-02 10:55:00+03:00,100.0,6.0,11.0,11.0,49.54,2.82,56.28,98.09,12.74
2019-05-02 10:56:00+03:00,100.0,6.0,14.0,12.0,49.83,3.96,58.56,98.09,12.7
2019-05-02 10:57:00+03:00,100.0,7.0,15.0,11.0,49.89,2.94,64.64,98.09,12.68
2019-05-02 10:58:00+03:00,100.0,6.0,11.0,11.0,50.26,3.0,59.92,98.09,12.63
2019-05-02 10:59:00+03:00,100.0,6.0,10.0,10.0,49.75,3.57,58.26,98.08,12.54
2019-05-02 11:00:00+03:00,100.0,7.0,12.0,12.0,50.06,3.57,52.51,98.08,12.5
2019-05-02 11:01:00+03:00,100.0,7.0,12.0,11.0,50.19,3.06,57.25,98.07,12.42
2019-05-02 11:02:00+03:00,100.0,7.0,11.0,10.0,50.21,3.06,56.25,98.07,12.37
2019-05-02 11:03:00+03:00,100.0,6.0,10.0,10.0,50.19,2.55,57.5,98.07,12.4
2019-05-02 11:04:00+03:00,100.0,6.0,12.0,11.0,50.66,2.61,61.22,98.07,12.42
2019-05-02 11:05:00+03:00,100.0,6.0,11.0,10.0,50.75,2.67,60.06,98.07,12.37
2019-05-02 11:06:00+03:00,100.0,6.0,10.0,10.0,50.58,2.79,62.71,98.07,12.37
2019-05-02 11:07:00+03:00,100.0,6.0,14.0,11.0,50.39,2.85,61.46,98.07,12.37
2019-05-02 11:08:00+03:00,100.0,6.0,16.0,16.0,50.93,2.34,62.82,98.07,12.36
2019-05-02 11:09:00+03:00,100.0,7.0,11.0,11.0,50.91,2.85,61.69,98.07,12.28
2019-05-02 11:10:00+03:00,100.0,7.0,12.0,11.0,50.84,2.79,58.13,98.07,12.22
2019-05-02 11:11:00+03:00,100.0,7.0,11.0,11.0,50.85,3.24,52.42,98.07,12.25
2019-05-02 11:12:00+03:00,100.0,6.0,15.0,11.0,50.7,2.61,58.41,98.07,12.29
2019-05-02 11:13:00+03:00,100.0,5.0,10.0,9.0,50.96,3.06,59.61,98.07,12.3
2019-05-02 11:14:00+03:00,100.0,6.0,12.0,10.0,50.7,3.51,59.05,98.06,12.3
2019-05-02 11:15:00+03:00,100.0,6.0,11.0,11.0,50.85,2.88,57.61,98.06,12.3
2019-05-02 11:16:00+03:00,100.0,7.0,15.0,14.0,51.17,3.33,58.06,98.06,12.26
2019-05-02 11:17:00+03:00,100.0,7.0,14.0,13.0,51.43,3.72,57.37,98.06,12.18
2019-05-02 11:18:00+03:00,100.0,6.0,11.0,11.0,51.37,3.53,61.57,98.06,12.11
2019-05-02 11:19:00+03:00,100.0,6.0,14.0,10.0,51.68,3.86,55.96,98.06,12.02
2019-05-02 11:20:00+03:00,100.0,7.0,15.0,14.0,51.42,3.62,53.72,98.06,12.05
2019-05-02 11:21:00+03:00,100.0,7.0,16.0,14.0,51.2,3.95,54.92,98.06,12.08
2019-05-02 11:22:00+03:00,100.0,6.0,13.0,11.0,51.05,3.83,59.97,98.06,12.12
2019-05-02 11:23:00+03:00,100.0,7.0,14.0,11.0,51.27,3.83,53.54,98.06,12.09
2019-05-02 11:24:00+03:00,100.0,7.0,13.0,13.0,51.1,3.89,58.13,98.05,12.05
2019-05-02 11:25:00+03:00,100.0,6.0,11.0,10.0,50.99,4.01,58.23,98.05,12.09
2019-05-02 11:26:00+03:00,100.0,9.0,13.0,13.0,51.27,3.62,58.08,98.05,12.08
2019-05-02 11:27:00+03:00,100.0,7.0,13.0,11.0,51.25,4.31,58.43,98.05,12.06
2019-05-02 11:28:00+03:00,100.0,7.0,16.0,13.0,51.42,3.35,59.12,98.05,12.09
2019-05-02 11:29:00+03:00,100.0,6.0,14.0,13.0,51.24,4.56,60.16,98.04,12.18
2019-05-02 11:30:00+03:00,100.0,7.0,14.0,12.0,51.67,3.59,65.34,98.05,12.19
2019-05-02 11:31:00+03:00,100.0,6.0,13.0,11.0,51.58,3.66,58.91,98.05,12.18
2019-05-02 11:32:00+03:00,100.0,7.0,18.0,14.0,51.56,3.14,57.03,98.05,12.12
2019-05-02 11:33:00+03:00,100.0,6.0,11.0,9.0,51.55,3.14,60.79,98.04,12.11
2019-05-02 11:34:00+03:00,100.0,6.0,13.0,13.0,51.05,3.66,54.14,98.04,12.12
2019-05-02 11:35:00+03:00,100.0,7.0,15.0,13.0,50.93,3.59,57.54,98.04,12.16
2019-05-02 11:36:00+03:00,100.0,7.0,14.0,13.0,50.99,4.04,63.62,98.04,12.2
2019-05-02 11:37:00+03:00,100.0,7.0,14.0,13.0,51.46,4.49,59.37,98.04,12.18
2019-05-02 11:38:00+03:00,100.0,7.0,14.0,11.0,51.65,4.37,60.75,98.04,12.13
2019-05-02 11:39:00+03:00,100.0,6.0,10.0,10.0,52.09,4.76,60.28,98.04,12.09
2019-05-02 11:40:00+03:00,100.0,7.0,14.0,13.0,51.97,4.07,62.45,98.04,12.09
2019-05-02 11:41:00+03:00,99.0,7.0,14.0,14.0,51.94,4.46,57.29,98.04,12.11
2019-05-02 11:42:00+03:00,99.0,7.0,13.0,11.0,51.91,4.34,58.14,98.04,12.11
2019-05-02 11:43:00+03:00,99.0,7.0,15.0,13.0,51.99,4.79,60.15,98.04,12.05
2019-05-02 11:44:00+03:00,99.0,6.0,14.0,11.0,51.76,5.24,58.74,98.03,12.08
2019-05-02 11:45:00+03:00,99.0,7.0,14.0,13.0,51.84,5.12,59.52,98.03,12.05
2019-05-02 11:46:00+03:00,99.0,6.0,15.0,15.0,51.94,5.0,58.83,98.03,12.11
2019-05-02 11:47:00+03:00,99.0,6.0,15.0,11.0,51.91,5.39,58.39,98.03,12.12
2019-05-02 11:48:00+03:00,99.0,7.0,14.0,13.0,51.29,5.84,64.82,98.03,12.13
2019-05-02 11:49:00+03:00,98.0,7.0,15.0,13.0,51.66,5.21,55.55,98.03,12.23
2019-05-02 11:50:00+03:00,98.0,6.0,14.0,13.0,51.42,5.08,59.73,98.03,12.3
2019-05-02 11:51:00+03:00,98.0,7.0,15.0,15.0,51.84,3.88,62.03,98.03,12.32
2019-05-02 11:52:00+03:00,98.0,7.0,15.0,13.0,52.13,4.27,59.78,98.03,12.28
2019-05-02 11:53:00+03:00,98.0,7.0,13.0,13.0,52.01,4.15,54.23,98.03,12.25
2019-05-02 11:54:00+03:00,98.0,7.0,11.0,11.0,52.33,4.09,60.37,98.03,12.15
2019-05-02 11:55:00+03:00,98.0,7.0,15.0,13.0,52.45,2.95,58.32,98.03,12.06
2019-05-02 11:56:00+03:00,98.0,7.0,19.0,13.0,52.66,4.03,56.65,98.03,12.01
2019-05-02 11:57:00+03:00,99.0,7.0,17.0,15.0,52.26,3.58,61.55,98.03,12.08
2019-05-02 11:58:00+03:00,99.0,9.0,13.0,11.0,51.65,4.27,63.76,98.03,12.18
2019-05-02 11:59:00+03:00,100.0,7.0,11.0,11.0,51.44,3.43,62.93,98.04,12.36
2019-05-02 12:00:00+03:00,100.0,7.0,15.0,11.0,51.51,3.16,56.16,98.03,12.43
2019-05-02 12:01:00+03:00,100.0,6.0,14.0,13.0,51.56,3.92,59.05,98.03,12.44
2019-05-02 12:02:00+03:00,100.0,6.0,15.0,11.0,50.8,3.53,56.83,98.03,12.54
2019-05-02 12:03:00+03:00,100.0,6.0,11.0,11.0,51.35,3.59,61.92,98.04,12.61
2019-05-02 12:04:00+03:00,100.0,6.0,18.0,14.0,51.15,3.59,53.23,98.04,12.66
2019-05-02 12:05:00+03:00,100.0,7.0,14.0,14.0,50.63,3.01,58.35,98.04,12.75
2019-05-02 12:06:00+03:00,100.0,7.0,12.0,12.0,50.15,3.01,52.73,98.04,12.8
2019-05-02 12:07:00+03:00,100.0,9.0,15.0,14.0,49.67,3.59,54.87,98.04,12.88
2019-05-02 12:08:00+03:00,100.0,7.0,13.0,11.0,50.72,3.65,54.49,98.04,12.91
2019-05-02 12:09:00+03:00,100.0,7.0,16.0,15.0,50.77,3.14,60.31,98.04,12.8
2019-05-02 12:10:00+03:00,100.0,7.0,15.0,13.0,50.47,2.05,62.79,98.04,12.81
2019-05-02 12:11:00+03:00,100.0,6.0,14.0,12.0,50.39,1.48,53.15,98.04,12.82
2019-05-02 12:12:00+03:00,100.0,9.0,15.0,15.0,50.46,1.42,52.95,98.04,12.87
2019-05-02 12:13:00+03:00,100.0,9.0,15.0,15.0,50.0,1.36,64.7,98.03,12.97
2019-05-02 12:14:00+03:00,100.0,7.0,15.0,12.0,49.68,1.36,56.51,98.02,13.04
2019-05-02 12:15:00+03:00,100.0,7.0,15.0,12.0,49.49,1.93,57.0,98.02,13.05
2019-05-02 12:16:00+03:00,100.0,7.0,14.0,14.0,49.31,1.99,56.62,98.02,13.05
2019-05-02 12:17:00+03:00,100.0,7.0,20.0,18.0,49.36,1.48,57.36,98.02,13.05
2019-05-02 12:18:00+03:00,100.0,6.0,15.0,11.0,49.52,1.99,54.4,98.02,13.11
2019-05-02 12:19:00+03:00,100.0,7.0,11.0,11.0,49.25,1.93,58.53,98.01,13.12
2019-05-02 12:20:00+03:00,100.0,7.0,15.0,14.0,49.92,1.81,57.78,98.02,13.11
2019-05-02 12:21:00+03:00,100.0,6.0,12.0,12.0,50.11,1.69,54.33,98.02,13.01
2019-05-02 12:22:00+03:00,100.0,7.0,12.0,12.0,49.78,2.59,61.54,98.01,13.01
2019-05-02 12:23:00+03:00,100.0,6.0,12.0,11.0,49.74,1.9,58.32,98.01,13.02
2019-05-02 12:24:00+03:00,100.0,7.0,16.0,15.0,50.19,1.78,58.42,98.01,13.05
2019-05-02 12:25:00+03:00,100.0,7.0,18.0,15.0,50.34,1.66,63.32,98.01,13.0
2019-05-02 12:26:00+03:00,100.0,7.0,18.0,15.0,50.15,0.39,58.68,98.01,12.95
2019-05-02 12:27:00+03:00,100.0,7.0,16.0,14.0,49.92,1.23,59.77,98.01,12.95
2019-05-02 12:28:00+03:00,100.0,7.0,12.0,12.0,50.02,1.5,57.42,98.01,13.02
2019-05-02 12:29:00+03:00,100.0,7.0,12.0,12.0,50.77,1.2,63.29,98.01,13.04
2019-05-02 12:30:00+03:00,100.0,7.0,14.0,11.0,51.07,0.89,60.16,98.0,13.01
2019-05-02 12:31:00+03:00,100.0,7.0,15.0,12.0,50.8,2.25,55.19,98.0,13.04
2019-05-02 12:32:00+03:00,100.0,7.0,12.0,11.0,50.92,1.49,61.3,98.0,13.11
2019-05-02 12:33:00+03:00,100.0,6.0,11.0,10.0,50.99,2.39,60.96,98.0,13.12
2019-05-02 12:34:00+03:00,100.0,9.0,18.0,15.0,51.28,2.27,57.45,97.99,13.07
2019-05-02 12:35:00+03:00,100.0,7.0,15.0,12.0,52.21,2.15,57.43,98.0,13.05
2019-05-02 12:36:00+03:00,100.0,7.0,16.0,14.0,52.43,1.52,63.97,98.0,13.02
2019-05-02 12:37:00+03:00,100.0,6.0,16.0,12.0,52.07,1.46,60.62,98.0,13.0
2019-05-02 12:38:00+03:00,100.0,6.0,15.0,14.0,52.0,0.89,57.42,98.0,12.98
2019-05-02 12:39:00+03:00,100.0,7.0,18.0,16.0,52.8,0.31,59.89,98.0,13.0
2019-05-02 12:40:00+03:00,100.0,7.0,12.0,12.0,52.84,0.83,63.06,98.0,12.98
2019-05-02 12:41:00+03:00,100.0,7.0,18.0,16.0,52.13,0.76,57.18,98.0,12.98
2019-05-02 12:42:00+03:00,100.0,7.0,12.0,11.0,52.18,0.7,58.0,98.0,12.97
2019-05-02 12:43:00+03:00,100.0,7.0,14.0,14.0,51.74,1.15,57.42,98.0,12.92
2019-05-02 12:44:00+03:00,100.0,7.0,15.0,12.0,52.35,0.01,58.97,98.0,12.88
2019-05-02 12:45:00+03:00,100.0,7.0,14.0,12.0,52.1,0.46,61.1,98.0,12.85
2019-05-02 12:46:00+03:00,100.0,9.0,16.0,15.0,52.19,0.0,54.04,98.0,12.84
2019-05-02 12:47:00+03:00,100.0,9.0,18.0,15.0,52.61,0.79,59.09,97.99,12.77
2019-05-02 12:48:00+03:00,100.0,7.0,14.0,12.0,52.25,0.67,55.92,97.99,12.78
2019-05-02 12:49:00+03:00,100.0,8.0,16.0,15.0,52.36,0.0,60.22,97.99,12.84
2019-05-02 12:50:00+03:00,100.0,7.0,15.0,14.0,52.91,0.0,57.29,97.99,12.85
2019-05-02 12:51:00+03:00,100.0,8.0,14.0,12.0,52.42,0.37,57.13,97.99,12.84
2019-05-02 12:52:00+03:00,100.0,7.0,14.0,12.0,52.89,0.31,62.91,97.99,12.82
2019-05-02 12:53:00+03:00,100.0,7.0,18.0,14.0,52.31,0.0,58.62,97.99,12.78
2019-05-02 12:54:00+03:00,100.0,6.0,12.0,12.0,52.26,0.0,54.53,97.99,12.74
2019-05-02 12:55:00+03:00,100.0,6.0,11.0,11.0,52.6,0.0,62.61,97.99,12.74
2019-05-02 12:56:00+03:00,100.0,7.0,12.0,12.0,52.25,0.76,57.71,97.98,12.71
2019-05-02 12:57:00+03:00,100.0,6.0,11.0,10.0,52.18,1.0,58.36,97.98,12.7
2019-05-02 12:58:00+03:00,100.0,6.0,10.0,9.0,52.04,1.24,53.86,97.98,12.74
2019-05-02 12:59:00+03:00,100.0,6.0,12.0,11.0,52.17,1.42,59.72,97.98,12.74
2019-05-02 13:00:00+03:00,100.0,7.0,12.0,12.0,52.48,0.0,55.23,97.97,12.78
2019-05-02 13:01:00+03:00,100.0,7.0,11.0,11.0,53.03,0.0,54.74,97.98,12.78
2019-05-02 13:02:00+03:00,100.0,7.0,12.0,12.0,52.68,0.0,54.49,97.97,12.71
2019-05-02 13:03:00+03:00,100.0,7.0,14.0,11.0,52.44,0.0,59.53,97.97,12.72
2019-05-02 13:04:00+03:00,100.0,7.0,14.0,11.0,53.57,0.0,58.27,97.97,12.74
2019-05-02 13:05:00+03:00,100.0,7.0,12.0,12.0,53.32,0.0,52.68,97.97,12.7
2019-05-02 13:06:00+03:00,100.0,7.0,12.0,12.0,52.9,0.0,59.63,97.96,12.75
2019-05-02 13:07:00+03:00,100.0,7.0,14.0,14.0,52.35,0.0,59.57,97.96,12.8
2019-05-02 13:08:00+03:00,100.0,7.0,15.0,15.0,52.16,0.0,59.96,97.95,12.84
2019-05-02 13:09:00+03:00,100.0,8.0,15.0,14.0,52.66,0.0,58.33,97.95,12.88
2019-05-02 13:10:00+03:00,100.0,7.0,14.0,14.0,52.99,0.0,58.97,97.95,12.87
2019-05-02 13:11:00+03:00,100.0,8.0,15.0,14.0,52.98,0.0,57.25,97.95,12.85
2019-05-02 13:12:00+03:00,100.0,7.0,12.0,12.0,52.05,0.0,59.95,97.94,12.9
2019-05-02 13:13:00+03:00,100.0,7.0,14.0,14.0,53.27,0.0,53.3,97.95,12.88
2019-05-02 13:14:00+03:00,100.0,15.0,21.0,21.0,53.51,0.0,57.22,97.94,12.87
2019-05-02 13:15:00+03:00,100.0,12.0,16.0,16.0,54.11,0.0,60.15,97.94,12.9
2019-05-02 13:16:00+03:00,100.0,10.0,17.0,14.0,54.17,0.0,61.01,97.94,12.88
2019-05-02 13:17:00+03:00,100.0,8.0,16.0,15.0,54.24,0.0,59.47,97.93,12.94
2019-05-02 13:18:00+03:00,100.0,8.0,19.0,15.0,54.02,0.0,59.86,97.93,13.01
2019-05-02 13:19:00+03:00,100.0,7.0,14.0,12.0,53.42,0.0,58.58,97.93,13.0
2019-05-02 13:20:00+03:00,100.0,7.0,11.0,11.0,52.17,0.0,61.65,97.93,12.98
2019-05-02 13:21:00+03:00,100.0,7.0,11.0,11.0,52.29,0.0,57.22,97.93,13.01
2019-05-02 13:22:00+03:00,100.0,6.0,14.0,12.0,53.43,0.0,56.44,97.93,12.97
2019-05-02 13:23:00+03:00,99.0,9.0,14.0,14.0,53.77,0.0,61.59,97.93,12.94
2019-05-02 13:24:00+03:00,99.0,9.0,14.0,14.0,53.11,0.0,53.39,97.92,12.98
2019-05-02 13:25:00+03:00,99.0,7.0,11.0,11.0,52.73,0.0,65.24,97.92,12.95
2019-05-02 13:26:00+03:00,99.0,6.0,10.0,10.0,53.0,0.0,60.47,97.92,12.9
2019-05-02 13:27:00+03:00,99.0,6.0,12.0,11.0,53.25,0.0,58.28,97.92,12.88
2019-05-02 13:28:00+03:00,99.0,6.0,11.0,10.0,53.06,0.0,53.4,97.91,12.92
2019-05-02 13:29:00+03:00,99.0,6.0,10.0,10.0,53.12,0.0,53.95,97.91,12.95
2019-05-02 13:30:00+03:00,99.0,5.0,8.0,8.0,52.97,0.0,60.02,97.91,12.95
2019-05-02 13:31:00+03:00,98.0,6.0,10.0,10.0,53.42,0.0,60.17,97.91,12.98
2019-05-02 13:32:00+03:00,98.0,6.0,9.0,9.0,53.46,0.0,52.56,97.91,12.92
2019-05-02 13:33:00+03:00,98.0,6.0,10.0,10.0,53.38,0.0,56.12,97.91,12.88
2019-05-02 13:34:00+03:00,98.0,6.0,11.0,10.0,52.98,0.0,58.98,97.91,12.91
2019-05-02 13:35:00+03:00,98.0,5.0,11.0,7.0,52.94,0.0,61.13,97.91,12.85
2019-05-02 13:36:00+03:00,98.0,7.0,12.0,12.0,53.01,0.0,63.06,97.91,12.84
2019-05-02 13:37:00+03:00,98.0,6.0,10.0,10.0,53.38,0.0,56.31,97.91,12.87
2019-05-02 13:38:00+03:00,99.0,6.0,11.0,10.0,53.07,0.0,59.92,97.91,12.81
2019-05-02 13:39:00+03:00,99.0,6.0,10.0,10.0,53.37,0.0,55.87,97.91,12.77
2019-05-02 13:40:00+03:00,99.0,5.0,12.0,11.0,53.34,0.0,61.78,97.91,12.9
2019-05-02 13:41:00+03:00,100.0,5.0,10.0,10.0,52.64,0.0,58.34,97.91,12.95
2019-05-02 13:42:00+03:00,100.0,5.0,9.0,9.0,52.29,0.0,65.09,97.91,13.1
2019-05-02 13:43:00+03:00,100.0,5.0,7.0,7.0,52.15,0.0,58.75,97.9,13.14
2019-05-02 13:44:00+03:00,100.0,6.0,10.0,10.0,51.14,0.0,55.57,97.89,13.21
2019-05-02 13:45:00+03:00,100.0,5.0,7.0,6.0,51.27,0.0,55.63,97.89,13.31
2019-05-02 13:46:00+03:00,100.0,6.0,11.0,10.0,51.44,0.0,55.51,97.89,13.28
2019-05-02 13:47:00+03:00,100.0,5.0,10.0,10.0,52.02,0.0,58.07,97.89,13.26
2019-05-02 13:48:00+03:00,100.0,6.0,8.0,8.0,51.72,0.0,57.58,97.88,13.36
2019-05-02 13:49:00+03:00,100.0,5.0,11.0,10.0,51.29,0.0,60.16,97.88,13.46
2019-05-02 13:50:00+03:00,100.0,5.0,10.0,10.0,50.87,0.0,61.02,97.88,13.5
2019-05-02 13:51:00+03:00,100.0,5.0,10.0,8.0,52.05,0.0,57.2,97.88,13.56
2019-05-02 13:52:00+03:00,100.0,6.0,8.0,8.0,51.69,0.0,61.14,97.88,13.62
2019-05-02 13:53:00+03:00,100.0,7.0,11.0,10.0,52.44,0.0,64.35,97.88,13.57
2019-05-02 13:54:00+03:00,100.0,6.0,11.0,11.0,52.56,0.0,55.64,97.88,13.54
2019-05-02 13:55:00+03:00,100.0,6.0,12.0,10.0,52.35,0.0,60.53,97.88,13.59
2019-05-02 13:56:00+03:00,100.0,6.0,10.0,8.0,52.26,0.0,54.92,97.88,13.7
2019-05-02 13:57:00+03:00,100.0,5.0,8.0,7.0,51.57,0.0,57.0,97.87,13.73
2019-05-02 13:58:00+03:00,100.0,5.0,10.0,10.0,51.54,0.0,60.96,97.87,13.8
2019-05-02 13:59:00+03:00,100.0,5.0,8.0,7.0,50.97,0.0,55.86,97.87,13.84
2019-05-02 14:00:00+03:00,100.0,3.0,10.0,7.0,50.5,0.0,55.9,97.87,13.84
2019-05-02 14:01:00+03:00,100.0,7.0,15.0,12.0,50.2,0.0,59.11,97.87,13.87
2019-05-02 14:02:00+03:00,100.0,5.0,10.0,10.0,50.9,0.0,53.91,97.87,13.91
2019-05-02 14:03:00+03:00,100.0,3.0,8.0,7.0,50.97,0.0,53.39,97.87,13.9
2019-05-02 14:04:00+03:00,100.0,6.0,7.0,7.0,51.07,0.0,55.28,97.87,13.91
2019-05-02 14:05:00+03:00,100.0,5.0,7.0,7.0,51.38,0.0,59.16,97.87,13.91
2019-05-02 14:06:00+03:00,100.0,6.0,7.0,7.0,51.07,0.0,55.77,97.86,13.89
2019-05-02 14:07:00+03:00,100.0,3.0,8.0,7.0,51.32,0.0,59.94,97.86,13.84
2019-05-02 14:08:00+03:00,100.0,5.0,8.0,7.0,50.88,0.0,58.27,97.86,13.86
2019-05-02 14:09:00+03:00,100.0,6.0,10.0,8.0,50.76,0.0,58.04,97.86,13.89
2019-05-02 14:10:00+03:00,100.0,5.0,10.0,8.0,50.65,0.0,58.36,97.86,13.93
2019-05-02 14:11:00+03:00,100.0,6.0,11.0,10.0,50.73,0.0,58.06,97.86,13.93
2019-05-02 14:12:00+03:00,100.0,6.0,8.0,8.0,50.32,0.0,58.26,97.86,13.84
2019-05-02 14:13:00+03:00,100.0,3.0,8.0,7.0,50.43,0.0,58.36,97.86,13.79
2019-05-02 14:14:00+03:00,100.0,7.0,11.0,11.0,50.23,0.57,58.0,97.86,13.83
2019-05-02 14:15:00+03:00,100.0,6.0,10.0,8.0,50.17,0.43,58.88,97.86,13.83
2019-05-02 14:16:00+03:00,100.0,5.0,7.0,6.0,50.67,0.0,60.3,97.85,13.77
2019-05-02 14:17:00+03:00,100.0,6.0,11.0,10.0,51.02,0.0,62.67,97.85,13.62
2019-05-02 14:18:00+03:00,100.0,6.0,11.0,11.0,50.85,0.0,58.66,97.85,13.59
2019-05-02 14:19:00+03:00,100.0,5.0,11.0,10.0,50.89,0.0,58.86,97.85,13.57
2019-05-02 14:20:00+03:00,100.0,6.0,10.0,10.0,50.9,0.0,58.36,97.85,13.56
2019-05-02 14:21:00+03:00,100.0,6.0,12.0,11.0,51.7,0.0,67.73,97.85,13.54
2019-05-02 14:22:00+03:00,100.0,6.0,10.0,10.0,51.21,0.0,58.46,97.85,13.56
2019-05-02 14:23:00+03:00,100.0,5.0,10.0,10.0,51.96,0.0,54.8,97.85,13.52
2019-05-02 14:24:00+03:00,100.0,5.0,10.0,10.0,52.66,0.0,61.45,97.85,13.46
2019-05-02 14:25:00+03:00,100.0,6.0,8.0,8.0,52.54,0.06,61.77,97.85,13.33
2019-05-02 14:26:00+03:00,100.0,6.0,11.0,8.0,52.9,2.53,62.78,97.85,13.26
2019-05-02 14:27:00+03:00,100.0,6.0,12.0,10.0,52.65,4.04,60.12,97.84,13.28
2019-05-02 14:28:00+03:00,100.0,6.0,7.0,7.0,52.88,3.95,60.36,97.84,13.31
2019-05-02 14:29:00+03:00,100.0,5.0,7.0,6.0,53.09,2.15,56.86,97.84,13.29
2019-05-02 14:30:00+03:00,100.0,5.0,12.0,10.0,52.51,0.74,57.22,97.84,13.32
2019-05-02 14:31:00+03:00,100.0,5.0,7.0,6.0,51.99,0.23,59.36,97.84,13.35
2019-05-02 14:32:00+03:00,100.0,3.0,7.0,6.0,51.75,0.0,58.59,97.84,13.33
2019-05-02 14:33:00+03:00,100.0,5.0,10.0,8.0,52.33,0.68,62.44,97.83,13.38
2019-05-02 14:34:00+03:00,100.0,3.0,6.0,6.0,52.7,1.82,56.34,97.84,13.39
2019-05-02 14:35:00+03:00,100.0,3.0,8.0,7.0,52.24,3.02,59.36,97.84,13.4
2019-05-02 14:36:00+03:00,100.0,5.0,11.0,8.0,52.59,2.12,56.12,97.84,13.43
2019-05-02 14:37:00+03:00,100.0,5.0,10.0,8.0,53.4,1.16,62.48,97.83,13.4
2019-05-02 14:38:00+03:00,100.0,3.0,7.0,7.0,53.39,0.02,57.07,97.84,13.31
2019-05-02 14:39:00+03:00,100.0,5.0,10.0,8.0,53.84,0.0,62.36,97.83,13.21
2019-05-02 14:40:00+03:00,100.0,5.0,7.0,7.0,54.18,0.0,61.84,97.83,13.21
2019-05-02 14:41:00+03:00,100.0,5.0,7.0,7.0,54.41,0.0,65.04,97.83,13.21
2019-05-02 14:42:00+03:00,100.0,5.0,10.0,8.0,53.37,0.0,61.1,97.82,13.19
2019-05-02 14:43:00+03:00,100.0,5.0,10.0,8.0,54.63,0.0,62.12,97.83,13.19
2019-05-02 14:44:00+03:00,100.0,5.0,7.0,7.0,55.17,1.24,60.2,97.83,13.17
2019-05-02 14:45:00+03:00,100.0,6.0,10.0,8.0,54.34,2.24,63.52,97.83,13.18
2019-05-02 14:46:00+03:00,100.0,5.0,8.0,8.0,54.29,2.27,62.49,97.82,13.23
2019-05-02 14:47:00+03:00,100.0,5.0,12.0,8.0,54.77,1.67,56.32,97.82,13.22
2019-05-02 14:48:00+03:00,100.0,5.0,10.0,10.0,54.74,0.0,60.61,97.82,13.17
2019-05-02 14:49:00+03:00,100.0,3.0,6.0,6.0,53.85,0.0,59.05,97.82,13.17
2019-05-02 14:50:00+03:00,100.0,5.0,7.0,7.0,53.55,0.0,62.6,97.82,13.18
2019-05-02 14:51:00+03:00,100.0,5.0,8.0,7.0,54.07,0.0,57.71,97.82,13.21
2019-05-02 14:52:00+03:00,100.0,3.0,8.0,7.0,53.75,0.0,60.31,97.82,13.23
2019-05-02 14:53:00+03:00,100.0,5.0,7.0,6.0,53.71,0.0,60.63,97.82,13.25
2019-05-02 14:54:00+03:00,100.0,5.0,10.0,8.0,54.0,0.0,66.32,97.82,13.29
2019-05-02 14:55:00+03:00,100.0,3.0,5.0,5.0,53.62,0.0,61.62,97.82,13.32
2019-05-02 14:56:00+03:00,100.0,5.0,7.0,7.0,53.25,0.0,57.99,97.81,13.29
2019-05-02 14:57:00+03:00,100.0,3.0,6.0,5.0,54.6,0.0,59.5,97.82,13.33
2019-05-02 14:58:00+03:00,100.0,3.0,5.0,5.0,53.41,0.0,60.33,97.81,13.35
2019-05-02 14:59:00+03:00,100.0,3.0,5.0,5.0,54.27,0.0,60.48,97.81,13.32
2019-05-02 15:00:00+03:00,100.0,3.0,6.0,5.0,53.9,0.33,55.97,97.81,13.32
2019-05-02 15:01:00+03:00,100.0,3.0,7.0,7.0,54.03,0.82,61.01,97.81,13.32
2019-05-02 15:02:00+03:00,100.0,6.0,11.0,10.0,54.97,2.51,59.86,97.81,13.33
2019-05-02 15:03:00+03:00,100.0,5.0,8.0,8.0,54.61,3.8,61.3,97.81,13.35
2019-05-02 15:04:00+03:00,100.0,5.0,7.0,6.0,53.19,3.45,62.81,97.81,13.35
2019-05-02 15:05:00+03:00,100.0,5.0,7.0,6.0,53.08,2.85,66.77,97.8,13.33
2019-05-02 15:06:00+03:00,100.0,5.0,8.0,8.0,53.87,2.13,63.76,97.81,13.29
2019-05-02 15:07:00+03:00,100.0,3.0,7.0,6.0,53.21,0.21,61.31,97.8,13.28
2019-05-02 15:08:00+03:00,100.0,3.0,8.0,7.0,53.75,0.0,61.9,97.8,13.31
2019-05-02 15:09:00+03:00,100.0,5.0,8.0,7.0,53.79,0.0,62.32,97.8,13.29
2019-05-02 15:10:00+03:00,100.0,3.0,7.0,6.0,54.64,0.0,59.68,97.8,13.28
2019-05-02 15:11:00+03:00,99.0,3.0,6.0,6.0,55.05,0.0,62.77,97.8,13.25
2019-05-02 15:12:00+03:00,99.0,3.0,6.0,5.0,54.74,0.0,56.03,97.8,13.12
2019-05-02 15:13:00+03:00,99.0,3.0,8.0,6.0,54.28,0.0,61.78,97.8,13.15
2019-05-02 15:14:00+03:00,99.0,5.0,8.0,7.0,53.8,0.0,62.76,97.8,13.14
2019-05-02 15:15:00+03:00,99.0,3.0,6.0,6.0,54.02,0.0,64.53,97.8,13.14
2019-05-02 15:16:00+03:00,99.0,2.0,6.0,5.0,54.68,0.0,59.65,97.8,13.11
2019-05-02 15:17:00+03:00,99.0,2.0,6.0,5.0,54.09,0.0,58.32,97.8,13.12
2019-05-02 15:18:00+03:00,98.0,2.0,6.0,3.0,53.96,0.0,60.76,97.8,13.1
2019-05-02 15:19:00+03:00,98.0,3.0,6.0,5.0,54.01,0.67,61.14,97.79,13.14
2019-05-02 15:20:00+03:00,98.0,3.0,6.0,6.0,55.86,0.28,63.85,97.8,13.17
2019-05-02 15:21:00+03:00,98.0,2.0,5.0,5.0,55.68,0.34,59.89,97.8,13.14
2019-05-02 15:22:00+03:00,98.0,3.0,5.0,5.0,55.26,0.0,52.92,97.79,13.11
2019-05-02 15:23:00+03:00,98.0,3.0,5.0,5.0,54.6,0.0,58.58,97.79,13.14
2019-05-02 15:24:00+03:00,98.0,2.0,6.0,5.0,54.61,0.49,58.8,97.79,13.11
2019-05-02 15:25:00+03:00,98.0,3.0,7.0,7.0,56.19,0.49,62.49,97.79,13.11
2019-05-02 15:26:00+03:00,99.0,2.0,6.0,5.0,56.38,1.12,58.41,97.79,13.05
2019-05-02 15:27:00+03:00,99.0,3.0,6.0,5.0,55.59,2.38,61.49,97.79,13.05
2019-05-02 15:28:00+03:00,99.0,3.0,6.0,6.0,55.93,2.69,56.22,97.79,13.17
2019-05-02 15:29:00+03:00,100.0,2.0,3.0,3.0,54.75,4.52,57.38,97.79,13.22
2019-05-02 15:30:00+03:00,100.0,3.0,3.0,3.0,54.69,4.82,58.16,97.79,13.28
2019-05-02 15:31:00+03:00,100.0,3.0,6.0,6.0,54.55,5.13,60.85,97.79,13.33
2019-05-02 15:32:00+03:00,100.0,2.0,5.0,5.0,53.73,5.25,58.99,97.79,13.43
2019-05-02 15:33:00+03:00,100.0,1.0,3.0,3.0,54.15,3.08,60.46,97.79,13.49
2019-05-02 15:34:00+03:00,100.0,2.0,2.0,2.0,53.44,0.0,58.62,97.79,13.53
2019-05-02 15:35:00+03:00,100.0,2.0,5.0,3.0,53.38,0.0,62.26,97.79,13.54
2019-05-02 15:36:00+03:00,100.0,3.0,5.0,5.0,53.75,0.0,59.98,97.79,13.57
2019-05-02 15:37:00+03:00,100.0,1.0,2.0,2.0,53.7,0.0,63.25,97.78,13.57
2019-05-02 15:38:00+03:00,100.0,3.0,6.0,5.0,53.61,0.0,59.95,97.79,13.57
2019-05-02 15:39:00+03:00,100.0,2.0,5.0,5.0,53.43,0.0,56.73,97.79,13.64
2019-05-02 15:40:00+03:00,100.0,2.0,5.0,3.0,52.62,0.0,56.69,97.78,13.63
2019-05-02 15:41:00+03:00,100.0,3.0,6.0,6.0,53.66,0.0,54.87,97.79,13.66
2019-05-02 15:42:00+03:00,100.0,3.0,5.0,5.0,52.97,0.04,59.27,97.78,13.69
2019-05-02 15:43:00+03:00,100.0,3.0,6.0,6.0,52.71,0.0,62.05,97.78,13.72
2019-05-02 15:44:00+03:00,100.0,5.0,7.0,7.0,52.7,0.43,65.22,97.78,13.74
2019-05-02 15:45:00+03:00,100.0,5.0,6.0,6.0,52.27,1.45,59.19,97.78,13.73
2019-05-02 15:46:00+03:00,100.0,3.0,7.0,5.0,53.12,2.59,59.16,97.78,13.69
2019-05-02 15:47:00+03:00,100.0,2.0,5.0,5.0,52.96,2.2,55.27,97.77,13.62
2019-05-02 15:48:00+03:00,100.0,2.0,5.0,5.0,53.14,3.46,59.38,97.77,13.62
2019-05-02 15:49:00+03:00,100.0,2.0,5.0,5.0,52.88,3.77,65.04,97.77,13.67
2019-05-02 15:50:00+03:00,100.0,5.0,7.0,7.0,52.69,4.01,60.67,97.77,13.73
2019-05-02 15:51:00+03:00,100.0,5.0,8.0,7.0,53.17,3.74,57.31,97.77,13.7
2019-05-02 15:52:00+03:00,100.0,5.0,7.0,7.0,52.92,2.96,66.35,97.77,13.66
2019-05-02 15:53:00+03:00,100.0,5.0,8.0,7.0,53.1,2.88,59.0,97.77,13.66
2019-05-02 15:54:00+03:00,100.0,5.0,7.0,7.0,52.59,2.79,58.88,97.76,13.66
2019-05-02 15:55:00+03:00,100.0,5.0,7.0,7.0,52.59,2.01,59.17,97.76,13.72
2019-05-02 15:56:00+03:00,100.0,5.0,6.0,6.0,52.12,0.0,64.37,97.77,13.67
2019-05-02 15:57:00+03:00,100.0,6.0,7.0,7.0,52.14,0.0,58.24,97.77,13.64
2019-05-02 15:58:00+03:00,100.0,5.0,7.0,6.0,52.36,0.0,67.99,97.77,13.66
2019-05-02 15:59:00+03:00,100.0,3.0,7.0,7.0,52.66,0.0,56.91,97.77,13.66
2019-05-02 16:00:00+03:00,100.0,7.0,14.0,11.0,53.37,0.0,66.82,97.77,13.63
2019-05-02 16:01:00+03:00,100.0,6.0,10.0,10.0,53.03,0.0,61.12,97.77,13.63
2019-05-02 16:02:00+03:00,100.0,8.0,15.0,12.0,53.23,0.09,62.18,97.77,13.56
2019-05-02 16:03:00+03:00,100.0,7.0,14.0,12.0,53.04,0.09,65.35,97.77,13.47
2019-05-02 16:04:00+03:00,100.0,7.0,12.0,12.0,53.95,0.09,60.03,97.77,13.42
2019-05-02 16:05:00+03:00,100.0,8.0,15.0,15.0,54.47,0.0,59.84,97.77,13.4
2019-05-02 16:06:00+03:00,100.0,3.0,6.0,6.0,54.62,0.09,61.81,97.76,13.35
2019-05-02 16:07:00+03:00,100.0,1.0,3.0,3.0,54.06,0.09,66.85,97.76,13.23
2019-05-02 16:08:00+03:00,100.0,1.0,2.0,2.0,53.71,1.11,59.86,97.76,13.19
2019-05-02 16:09:00+03:00,100.0,1.0,3.0,3.0,53.82,1.11,59.99,97.76,13.15
2019-05-02 16:10:00+03:00,100.0,1.0,2.0,2.0,54.59,2.19,60.75,97.76,13.11
2019-05-02 16:11:00+03:00,100.0,2.0,5.0,3.0,54.77,1.17,59.52,97.76,13.1
2019-05-02 16:12:00+03:00,100.0,1.0,3.0,3.0,54.34,1.74,65.04,97.76,13.08
2019-05-02 16:13:00+03:00,100.0,2.0,3.0,3.0,54.38,1.74,61.5,97.76,13.02
2019-05-02 16:14:00+03:00,100.0,2.0,3.0,3.0,54.87,1.74,61.19,97.76,13.0
2019-05-02 16:15:00+03:00,100.0,2.0,3.0,3.0,55.49,2.88,61.93,97.75,12.95
2019-05-02 16:16:00+03:00,100.0,2.0,5.0,5.0,54.75,2.94,60.34,97.76,12.94
2019-05-02 16:17:00+03:00,100.0,2.0,2.0,2.0,54.25,1.98,61.63,97.75,12.92
2019-05-02 16:18:00+03:00,100.0,2.0,5.0,3.0,54.45,3.13,63.08,97.75,12.9
2019-05-02 16:19:00+03:00,100.0,3.0,5.0,3.0,54.65,2.1,59.55,97.75,12.92
2019-05-02 16:20:00+03:00,100.0,2.0,3.0,3.0,54.67,2.62,64.11,97.75,12.9
2019-05-02 16:21:00+03:00,100.0,3.0,5.0,5.0,55.62,2.62,61.28,97.75,12.88
2019-05-02 16:22:00+03:00,100.0,5.0,7.0,6.0,55.94,2.56,59.67,97.75,12.84
2019-05-02 16:23:00+03:00,100.0,6.0,6.0,6.0,55.23,1.92,65.3,97.75,12.82
2019-05-02 16:24:00+03:00,100.0,5.0,7.0,7.0,55.0,2.37,62.69,97.74,12.82
2019-05-02 16:25:00+03:00,100.0,5.0,7.0,7.0,54.94,2.37,61.74,97.74,12.81
2019-05-02 16:26:00+03:00,100.0,3.0,5.0,5.0,55.04,1.8,58.09,97.74,12.82
2019-05-02 16:27:00+03:00,100.0,3.0,3.0,3.0,55.18,1.23,59.45,97.74,12.81
2019-05-02 16:28:00+03:00,100.0,2.0,5.0,5.0,55.62,1.17,64.41,97.74,12.82
2019-05-02 16:29:00+03:00,100.0,1.0,2.0,2.0,55.7,1.11,60.7,97.74,12.81
2019-05-02 16:30:00+03:00,100.0,2.0,2.0,2.0,55.8,1.62,60.56,97.74,12.75
2019-05-02 16:31:00+03:00,100.0,2.0,3.0,3.0,55.55,1.62,59.9,97.74,12.68
2019-05-02 16:32:00+03:00,100.0,1.0,3.0,3.0,55.52,1.74,60.43,97.73,12.7
2019-05-02 16:33:00+03:00,100.0,1.0,2.0,2.0,55.65,1.47,60.59,97.73,12.67
2019-05-02 16:34:00+03:00,100.0,1.0,2.0,2.0,55.46,1.27,67.19,97.74,12.68
2019-05-02 16:35:00+03:00,100.0,2.0,2.0,2.0,55.07,2.02,61.36,97.73,12.61
2019-05-02 16:36:00+03:00,100.0,1.0,3.0,1.0,55.14,1.57,69.22,97.73,12.64
2019-05-02 16:37:00+03:00,100.0,2.0,2.0,2.0,55.26,1.63,63.86,97.73,12.68
2019-05-02 16:38:00+03:00,100.0,2.0,3.0,3.0,55.32,1.69,62.01,97.73,12.7
2019-05-02 16:39:00+03:00,100.0,2.0,3.0,3.0,55.44,1.81,57.34,97.73,12.68
2019-05-02 16:40:00+03:00,100.0,2.0,5.0,5.0,55.03,2.44,64.0,97.73,12.67
2019-05-02 16:41:00+03:00,100.0,2.0,3.0,2.0,55.4,2.89,65.38,97.73,12.66
2019-05-02 16:42:00+03:00,100.0,1.0,3.0,3.0,55.0,2.2,59.91,97.73,12.66
2019-05-02 16:43:00+03:00,100.0,1.0,1.0,1.0,54.05,3.16,65.27,97.73,12.67
2019-05-02 16:44:00+03:00,100.0,1.0,5.0,2.0,54.15,4.69,59.45,97.73,12.61
2019-05-02 16:45:00+03:00,100.0,1.0,3.0,3.0,54.25,4.63,60.79,97.73,12.6
2019-05-02 16:46:00+03:00,100.0,1.0,2.0,2.0,54.4,4.06,62.82,97.73,12.59
2019-05-02 16:47:00+03:00,100.0,2.0,3.0,2.0,54.45,4.57,70.72,97.73,12.59
2019-05-02 16:48:00+03:00,100.0,2.0,5.0,3.0,54.71,5.14,61.26,97.73,12.6
2019-05-02 16:49:00+03:00,100.0,2.0,3.0,3.0,55.27,5.08,61.13,97.73,12.61
2019-05-02 16:50:00+03:00,100.0,2.0,5.0,5.0,54.7,5.02,59.29,97.72,12.59
2019-05-02 16:51:00+03:00,100.0,3.0,6.0,5.0,54.63,4.39,61.17,97.73,12.53
2019-05-02 16:52:00+03:00,100.0,2.0,5.0,5.0,54.42,4.27,62.68,97.73,12.54
2019-05-02 16:53:00+03:00,99.0,3.0,5.0,5.0,54.42,3.52,65.27,97.72,12.51
2019-05-02 16:54:00+03:00,99.0,5.0,9.0,7.0,54.6,2.82,58.51,97.72,12.54
2019-05-02 16:55:00+03:00,99.0,7.0,16.0,14.0,54.52,2.94,59.55,97.72,12.56
2019-05-02 16:56:00+03:00,99.0,10.0,18.0,15.0,54.84,2.74,63.7,97.72,12.54
2019-05-02 16:57:00+03:00,99.0,11.0,18.0,16.0,54.79,1.84,65.08,97.72,12.57
2019-05-02 16:58:00+03:00,99.0,16.0,25.0,25.0,55.35,1.2,59.63,97.72,12.59
2019-05-02 16:59:00+03:00,99.0,12.0,25.0,23.0,55.87,1.65,61.88,97.72,12.6
2019-05-02 17:00:00+03:00,99.0,10.0,16.0,15.0,55.06,1.65,57.7,97.72,12.59
2019-05-02 17:01:00+03:00,98.0,9.0,15.0,12.0,55.0,2.86,59.74,97.72,12.59
2019-05-02 17:02:00+03:00,98.0,5.0,7.0,7.0,54.98,2.02,68.37,97.72,12.56
2019-05-02 17:03:00+03:00,98.0,3.0,7.0,7.0,54.76,1.81,60.88,97.72,12.56
2019-05-02 17:04:00+03:00,98.0,5.0,7.0,7.0,55.11,1.6,57.53,97.72,12.56
2019-05-02 17:05:00+03:00,98.0,5.0,6.0,6.0,55.24,1.84,60.72,97.72,12.49
2019-05-02 17:06:00+03:00,98.0,2.0,3.0,3.0,54.64,0.94,60.19,97.72,12.51
2019-05-02 17:07:00+03:00,98.0,2.0,3.0,3.0,54.51,1.0,60.6,97.72,12.47
2019-05-02 17:08:00+03:00,99.0,2.0,5.0,3.0,54.44,1.97,63.99,97.72,12.47
2019-05-02 17:09:00+03:00,99.0,2.0,5.0,5.0,54.79,2.48,60.24,97.72,12.46
2019-05-02 17:10:00+03:00,100.0,2.0,2.0,2.0,54.85,2.99,59.39,97.71,12.51
2019-05-02 17:11:00+03:00,100.0,3.0,5.0,5.0,54.44,3.05,59.47,97.71,12.61
2019-05-02 17:12:00+03:00,100.0,3.0,6.0,6.0,53.81,2.6,67.4,97.71,12.68
2019-05-02 17:13:00+03:00,100.0,3.0,6.0,6.0,53.66,3.17,60.75,97.71,12.77
2019-05-02 17:14:00+03:00,100.0,3.0,5.0,5.0,54.08,3.17,65.57,97.71,12.82
2019-05-02 17:15:00+03:00,100.0,2.0,3.0,3.0,53.73,2.66,62.2,97.71,12.88
2019-05-02 17:16:00+03:00,100.0,3.0,5.0,5.0,53.58,3.29,61.82,97.71,12.91
2019-05-02 17:17:00+03:00,100.0,2.0,5.0,5.0,53.56,2.84,65.39,97.71,12.98
2019-05-02 17:18:00+03:00,100.0,2.0,3.0,3.0,53.13,2.39,70.4,97.71,12.97
2019-05-02 17:19:00+03:00,100.0,3.0,6.0,5.0,54.02,2.51,69.72,97.71,12.95
2019-05-02 17:20:00+03:00,100.0,3.0,6.0,6.0,53.61,2.06,62.07,97.72,13.02
2019-05-02 17:21:00+03:00,100.0,2.0,5.0,3.0,53.85,2.12,64.41,97.71,13.04
2019-05-02 17:22:00+03:00,100.0,2.0,5.0,5.0,53.47,2.63,66.21,97.71,13.05
2019-05-02 17:23:00+03:00,100.0,5.0,9.0,9.0,53.3,3.2,65.13,97.71,13.02
2019-05-02 17:24:00+03:00,100.0,27.0,59.0,50.0,53.67,4.16,64.79,97.71,13.04
2019-05-02 17:25:00+03:00,100.0,33.0,80.0,70.0,53.51,4.04,63.04,97.71,13.02
2019-05-02 17:26:00+03:00,100.0,27.0,59.0,53.0,53.19,3.59,64.22,97.71,13.02
2019-05-02 17:27:00+03:00,100.0,19.0,41.0,37.0,53.17,2.57,66.06,97.71,13.04
2019-05-02 17:28:00+03:00,100.0,12.0,24.0,23.0,53.61,2.9,67.18,97.71,13.11
2019-05-02 17:29:00+03:00,100.0,7.0,15.0,12.0,54.15,1.64,67.1,97.71,13.04
2019-05-02 17:30:00+03:00,100.0,10.0,14.0,14.0,53.67,2.54,68.82,97.71,13.0
2019-05-02 17:31:00+03:00,100.0,28.0,53.0,46.0,53.1,2.36,61.01,97.71,12.95
2019-05-02 17:32:00+03:00,100.0,10.0,18.0,16.0,53.32,2.81,68.06,97.71,12.98
2019-05-02 17:33:00+03:00,100.0,67.0,101.0,97.0,53.34,2.81,64.96,97.71,12.95
2019-05-02 17:34:00+03:00,100.0,80.0,110.0,108.0,53.91,2.75,69.08,97.7,12.91
2019-05-02 17:35:00+03:00,100.0,80.0,108.0,108.0,53.14,1.66,65.54,97.7,12.92
2019-05-02 17:36:00+03:00,100.0,126.0,180.0,177.0,53.3,2.23,64.21,97.7,12.88
2019-05-02 17:37:00+03:00,100.0,113.0,157.0,153.0,53.27,2.81,64.06,97.7,12.88
2019-05-02 17:38:00+03:00,100.0,88.0,111.0,110.0,53.48,2.81,63.92,97.7,12.85
2019-05-02 17:39:00+03:00,100.0,57.0,75.0,74.0,53.34,3.38,72.6,97.7,12.87
2019-05-02 17:40:00+03:00,100.0,28.0,36.0,36.0,53.31,2.42,60.6,97.7,12.82
2019-05-02 17:41:00+03:00,100.0,22.0,27.0,27.0,53.36,1.97,65.33,97.7,12.85
2019-05-02 17:42:00+03:00,100.0,14.0,23.0,20.0,53.37,2.99,63.26,97.7,12.8
2019-05-02 17:43:00+03:00,100.0,10.0,11.0,11.0,53.5,2.6,63.26,97.69,12.72
2019-05-02 17:44:00+03:00,100.0,10.0,12.0,12.0,53.9,2.9,60.09,97.69,12.68
2019-05-02 17:45:00+03:00,100.0,9.0,10.0,10.0,54.48,2.9,68.04,97.69,12.63
2019-05-02 17:46:00+03:00,100.0,6.0,9.0,9.0,54.52,3.47,72.25,97.69,12.57
2019-05-02 17:47:00+03:00,100.0,5.0,6.0,6.0,54.83,2.39,64.84,97.69,12.51
2019-05-02 17:48:00+03:00,100.0,7.0,9.0,9.0,55.27,2.51,70.33,97.69,12.49
2019-05-02 17:49:00+03:00,100.0,11.0,15.0,14.0,55.37,2.12,67.79,97.69,12.37
2019-05-02 17:50:00+03:00,100.0,3.0,5.0,5.0,55.16,1.61,61.38,97.7,12.32
2019-05-02 17:51:00+03:00,100.0,5.0,6.0,6.0,55.21,2.33,58.72,97.7,12.32
2019-05-02 17:52:00+03:00,100.0,9.0,10.0,9.0,55.72,2.39,64.75,97.7,12.26
2019-05-02 17:53:00+03:00,100.0,20.0,23.0,23.0,55.69,2.33,59.46,97.7,12.22
2019-05-02 17:54:00+03:00,100.0,26.0,23.0,23.0,55.36,1.88,66.34,97.7,12.23
2019-05-02 17:55:00+03:00,100.0,10.0,11.0,11.0,55.75,2.45,68.24,97.7,12.19
2019-05-02 17:56:00+03:00,100.0,7.0,10.0,10.0,55.79,2.51,62.11,97.7,12.16
2019-05-02 17:57:00+03:00,100.0,6.0,7.0,7.0,55.95,2.63,70.36,97.7,12.16
2019-05-02 17:58:00+03:00,100.0,5.0,7.0,6.0,56.35,2.06,70.6,97.7,12.15
2019-05-02 17:59:00+03:00,100.0,5.0,10.0,7.0,56.98,2.63,68.19,97.7,12.11
2019-05-02 18:00:00+03:00,100.0,5.0,9.0,7.0,57.31,3.53,68.74,97.7,11.86
2019-05-02 18:01:00+03:00,100.0,5.0,10.0,9.0,57.01,2.45,68.44,97.7,11.86
2019-05-02 18:02:00+03:00,100.0,5.0,9.0,9.0,56.86,2.45,67.85,97.7,11.86
2019-05-02 18:03:00+03:00,100.0,3.0,9.0,7.0,56.75,1.94,67.46,97.7,11.86
2019-05-02 18:04:00+03:00,100.0,2.0,7.0,7.0,56.72,1.1,65.12,97.7,11.85
2019-05-02 18:05:00+03:00,100.0,3.0,9.0,9.0,56.59,2.75,70.74,97.7,11.82
2019-05-02 18:06:00+03:00,100.0,5.0,7.0,7.0,56.44,2.12,65.3,97.7,11.82
2019-05-02 18:07:00+03:00,100.0,3.0,9.0,7.0,56.53,1.1,63.48,97.7,11.82
2019-05-02 18:08:00+03:00,100.0,5.0,9.0,9.0,56.4,1.61,61.37,97.69,11.81
2019-05-02 18:09:00+03:00,100.0,11.0,23.0,21.0,56.65,1.61,68.79,97.7,11.82
2019-05-02 18:10:00+03:00,100.0,302.0,1047.0,797.0,56.52,2.18,65.58,97.7,11.82
2019-05-02 18:11:00+03:00,100.0,214.0,563.0,459.0,56.24,2.63,76.55,97.7,11.8
2019-05-02 18:12:00+03:00,100.0,168.0,325.0,287.0,56.41,2.57,66.58,97.7,11.77
2019-05-02 18:13:00+03:00,100.0,100.0,176.0,156.0,56.3,2.39,67.97,97.7,11.68
2019-05-02 18:14:00+03:00,100.0,28.0,46.0,45.0,56.51,2.27,62.98,97.69,11.71
2019-05-02 18:15:00+03:00,100.0,11.0,18.0,18.0,56.38,2.21,67.98,97.7,11.7
2019-05-02 18:16:00+03:00,100.0,3.0,5.0,5.0,56.77,1.7,71.01,97.71,11.54
2019-05-02 18:17:00+03:00,100.0,5.0,6.0,6.0,56.86,1.31,71.08,97.7,11.54
2019-05-02 18:18:00+03:00,100.0,5.0,9.0,6.0,56.7,1.25,65.16,97.71,11.46
2019-05-02 18:19:00+03:00,100.0,2.0,5.0,5.0,56.51,0.62,58.48,97.71,11.37
2019-05-02 18:20:00+03:00,100.0,1.0,3.0,2.0,57.61,1.64,58.43,97.7,11.27
2019-05-02 18:21:00+03:00,100.0,1.0,6.0,1.0,58.26,0.1,59.34,97.7,11.04
2019-05-02 18:22:00+03:00,100.0,1.0,4.0,2.0,57.53,0.68,64.21,97.7,11.12
2019-05-02 18:23:00+03:00,100.0,0.0,0.0,0.0,58.02,0.62,61.18,97.7,11.04
2019-05-02 18:24:00+03:00,100.0,0.0,1.0,1.0,57.72,1.19,59.62,97.69,11.04
2019-05-02 18:25:00+03:00,100.0,1.0,2.0,2.0,57.7,0.68,59.6,97.7,11.1
2019-05-02 18:26:00+03:00,100.0,1.0,1.0,1.0,57.55,1.25,65.13,97.7,11.16
2019-05-02 18:27:00+03:00,100.0,0.0,1.0,1.0,57.28,0.35,58.41,97.7,11.17
2019-05-02 18:28:00+03:00,100.0,2.0,4.0,4.0,57.02,0.41,58.6,97.7,11.2
2019-05-02 18:29:00+03:00,100.0,4.0,6.0,6.0,56.86,0.47,57.22,97.71,11.19
2019-05-02 18:30:00+03:00,100.0,6.0,8.0,8.0,56.98,0.0,64.79,97.7,11.21
2019-05-02 18:31:00+03:00,100.0,5.0,6.0,6.0,56.75,0.83,63.54,97.7,11.21
2019-05-02 18:32:00+03:00,99.0,4.0,5.0,5.0,56.73,0.83,59.99,97.7,11.19
2019-05-02 18:33:00+03:00,99.0,4.0,5.0,5.0,57.03,0.77,63.75,97.7,11.14
2019-05-02 18:34:00+03:00,99.0,5.0,8.0,8.0,56.69,1.22,63.9,97.7,11.14
2019-05-02 18:35:00+03:00,99.0,4.0,4.0,4.0,56.6,1.73,71.32,97.7,11.12
2019-05-02 18:36:00+03:00,99.0,4.0,6.0,6.0,56.71,2.24,61.38,97.7,11.13
2019-05-02 18:37:00+03:00,99.0,1.0,2.0,2.0,58.03,1.67,60.5,97.71,11.12
2019-05-02 18:38:00+03:00,99.0,1.0,2.0,2.0,58.0,1.73,62.9,97.71,11.09
2019-05-02 18:39:00+03:00,99.0,0.0,1.0,1.0,57.48,1.79,58.14,97.71,11.06
2019-05-02 18:40:00+03:00,98.0,1.0,1.0,1.0,57.14,1.34,57.09,97.71,11.04
2019-05-02 18:41:00+03:00,98.0,6.0,9.0,9.0,57.07,0.65,63.45,97.7,11.09
2019-05-02 18:42:00+03:00,98.0,8.0,10.0,10.0,56.9,0.08,58.71,97.7,11.1
2019-05-02 18:43:00+03:00,98.0,8.0,13.0,13.0,56.93,0.59,63.17,97.7,11.09
2019-05-02 18:44:00+03:00,98.0,8.0,10.0,10.0,57.12,1.16,62.22,97.7,11.1
2019-05-02 18:45:00+03:00,98.0,5.0,6.0,5.0,57.76,1.04,60.01,97.7,11.03
2019-05-02 18:46:00+03:00,98.0,4.0,6.0,5.0,57.4,1.49,65.58,97.7,11.03
2019-05-02 18:47:00+03:00,98.0,0.0,1.0,1.0,57.39,0.98,61.97,97.71,11.02
2019-05-02 18:48:00+03:00,100.0,0.0,1.0,1.0,57.6,1.55,60.26,97.7,11.02
2019-05-02 18:49:00+03:00,100.0,0.0,1.0,1.0,57.23,0.98,64.78,97.71,10.99
2019-05-02 18:50:00+03:00,100.0,0.0,1.0,1.0,56.66,0.98,73.98,97.71,11.1
2019-05-02 18:51:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,60.09,97.71,11.17
2019-05-02 18:52:00+03:00,100.0,1.0,1.0,1.0,55.9,0.53,58.87,97.71,11.19
2019-05-02 18:53:00+03:00,100.0,1.0,2.0,2.0,55.63,1.04,64.46,97.72,11.29
2019-05-02 18:54:00+03:00,100.0,1.0,2.0,1.0,55.75,0.0,64.77,97.72,11.29
2019-05-02 18:55:00+03:00,100.0,1.0,2.0,2.0,56.0,0.08,61.79,97.72,11.21
2019-05-02 18:56:00+03:00,100.0,0.0,4.0,1.0,56.41,0.83,63.26,97.71,11.09
2019-05-02 18:57:00+03:00,100.0,0.0,1.0,1.0,55.97,0.32,62.04,97.72,11.16
2019-05-02 18:58:00+03:00,100.0,0.0,1.0,1.0,56.17,1.46,61.33,97.71,11.23
2019-05-02 18:59:00+03:00,100.0,0.0,1.0,0.0,55.7,1.4,63.65,97.72,11.2
2019-05-02 19:00:00+03:00,100.0,0.0,2.0,1.0,55.59,1.4,64.24,97.72,11.26
2019-05-02 19:01:00+03:00,100.0,0.0,2.0,1.0,56.15,1.4,62.59,97.72,11.23
2019-05-02 19:02:00+03:00,100.0,0.0,1.0,1.0,55.82,1.34,62.88,97.72,11.14
2019-05-02 19:03:00+03:00,100.0,0.0,1.0,1.0,55.74,1.28,66.17,97.72,11.23
2019-05-02 19:04:00+03:00,100.0,0.0,0.0,0.0,55.88,1.28,68.97,97.71,11.23
2019-05-02 19:05:00+03:00,100.0,0.0,0.0,0.0,55.32,1.28,64.88,97.72,11.2
2019-05-02 19:06:00+03:00,100.0,0.0,0.0,0.0,54.8,0.77,59.28,97.72,11.2
2019-05-02 19:07:00+03:00,100.0,0.0,0.0,0.0,54.56,0.83,59.48,97.72,11.24
2019-05-02 19:08:00+03:00,100.0,0.0,0.0,0.0,54.62,1.34,63.29,97.72,11.23
2019-05-02 19:09:00+03:00,100.0,0.0,0.0,0.0,54.5,0.32,60.73,97.72,11.21
2019-05-02 19:10:00+03:00,100.0,0.0,1.0,1.0,54.13,0.32,66.78,97.72,11.21
2019-05-02 19:11:00+03:00,100.0,0.0,0.0,0.0,54.46,0.32,62.72,97.72,11.16
2019-05-02 19:12:00+03:00,100.0,0.0,0.0,0.0,55.43,0.89,68.43,97.72,11.0
2019-05-02 19:13:00+03:00,100.0,1.0,4.0,2.0,54.95,0.5,71.83,97.72,10.98
2019-05-02 19:14:00+03:00,100.0,0.0,0.0,0.0,54.78,0.5,63.11,97.72,10.95
2019-05-02 19:15:00+03:00,100.0,0.0,1.0,1.0,54.97,0.0,58.19,97.71,10.89
2019-05-02 19:16:00+03:00,100.0,1.0,2.0,2.0,54.89,0.44,60.18,97.72,10.83
2019-05-02 19:17:00+03:00,100.0,0.0,2.0,2.0,54.81,0.0,65.71,97.72,10.88
2019-05-02 19:18:00+03:00,100.0,1.0,4.0,1.0,54.99,0.44,63.69,97.72,10.89
2019-05-02 19:19:00+03:00,100.0,0.0,0.0,0.0,55.21,0.5,62.13,97.72,10.88
2019-05-02 19:20:00+03:00,100.0,0.0,0.0,0.0,55.28,1.01,64.35,97.72,10.83
2019-05-02 19:21:00+03:00,100.0,0.0,0.0,0.0,55.2,0.95,59.36,97.72,10.82
2019-05-02 19:22:00+03:00,100.0,0.0,1.0,0.0,55.26,0.5,61.58,97.71,10.78
2019-05-02 19:23:00+03:00,100.0,0.0,2.0,1.0,55.47,1.07,59.28,97.71,10.72
2019-05-02 19:24:00+03:00,100.0,0.0,0.0,0.0,56.76,0.5,68.76,97.72,10.48
2019-05-02 19:25:00+03:00,100.0,0.0,0.0,0.0,57.58,1.01,68.41,97.71,10.23
2019-05-02 19:26:00+03:00,100.0,0.0,0.0,0.0,57.25,0.5,59.26,97.71,10.2
2019-05-02 19:27:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,59.98,97.72,10.28
2019-05-02 19:28:00+03:00,100.0,0.0,0.0,0.0,57.22,0.38,62.52,97.72,10.27
2019-05-02 19:29:00+03:00,100.0,0.0,1.0,1.0,57.03,0.44,59.34,97.72,10.27
2019-05-02 19:30:00+03:00,100.0,0.0,0.0,0.0,56.83,0.38,65.7,97.72,10.27
2019-05-02 19:31:00+03:00,100.0,0.0,0.0,0.0,57.82,0.38,57.63,97.72,10.23
2019-05-02 19:32:00+03:00,100.0,0.0,0.0,0.0,57.35,0.38,62.15,97.72,10.16
2019-05-02 19:33:00+03:00,100.0,0.0,0.0,0.0,57.88,0.89,63.31,97.72,10.17
2019-05-02 19:34:00+03:00,100.0,0.0,1.0,0.0,57.28,0.0,69.81,97.72,10.16
2019-05-02 19:35:00+03:00,100.0,0.0,0.0,0.0,57.42,0.44,62.2,97.72,10.17
2019-05-02 19:36:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,68.71,97.72,10.03
2019-05-02 19:37:00+03:00,100.0,0.0,0.0,0.0,57.33,0.0,64.88,97.72,10.03
2019-05-02 19:38:00+03:00,100.0,0.0,0.0,0.0,57.13,0.44,62.61,97.73,10.04
2019-05-02 19:39:00+03:00,100.0,0.0,0.0,0.0,57.35,0.44,58.92,97.72,10.03
2019-05-02 19:40:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,62.34,97.72,9.94
2019-05-02 19:41:00+03:00,100.0,0.0,0.0,0.0,57.54,0.44,65.8,97.73,9.92
2019-05-02 19:42:00+03:00,100.0,0.0,0.0,0.0,57.83,0.38,63.9,97.73,9.83
2019-05-02 19:43:00+03:00,100.0,0.0,0.0,0.0,57.7,0.44,65.08,97.72,9.8
2019-05-02 19:44:00+03:00,100.0,0.0,0.0,0.0,57.72,0.0,60.15,97.74,9.8
2019-05-02 19:45:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,63.23,97.74,9.66
2019-05-02 19:46:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,62.57,97.74,9.66
2019-05-02 19:47:00+03:00,100.0,0.0,1.0,1.0,57.53,0.0,66.28,97.74,9.65
2019-05-02 19:48:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,63.25,97.74,9.67
2019-05-02 19:49:00+03:00,100.0,1.0,1.0,1.0,57.59,0.0,57.18,97.74,9.69
2019-05-02 19:50:00+03:00,100.0,1.0,2.0,2.0,57.65,0.0,62.22,97.75,9.59
2019-05-02 19:51:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,67.08,97.74,9.62
2019-05-02 19:52:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,60.77,97.75,9.67
2019-05-02 19:53:00+03:00,100.0,0.0,2.0,2.0,57.12,0.05,61.73,97.75,9.66
2019-05-02 19:54:00+03:00,100.0,0.0,1.0,1.0,57.06,0.0,60.23,97.75,9.69
2019-05-02 19:55:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,60.1,97.75,9.72
2019-05-02 19:56:00+03:00,100.0,0.0,0.0,0.0,57.94,0.0,57.33,97.75,9.59
2019-05-02 19:57:00+03:00,100.0,0.0,1.0,0.0,57.43,0.0,67.62,97.75,9.62
2019-05-02 19:58:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,63.62,97.75,9.58
2019-05-02 19:59:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,61.39,97.75,9.52
2019-05-02 20:00:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,57.99,97.75,9.58
2019-05-02 20:01:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,59.3,97.76,9.55
2019-05-02 20:02:00+03:00,100.0,0.0,0.0,0.0,57.79,0.0,63.86,97.76,9.58
2019-05-02 20:03:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,72.3,97.76,9.53
2019-05-02 20:04:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,62.08,97.76,9.58
2019-05-02 20:05:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,64.51,97.77,9.55
2019-05-02 20:06:00+03:00,100.0,0.0,0.0,0.0,58.11,0.23,60.28,97.77,9.41
2019-05-02 20:07:00+03:00,100.0,0.0,0.0,0.0,58.25,0.23,61.04,97.77,9.42
2019-05-02 20:08:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,55.63,97.77,9.37
2019-05-02 20:09:00+03:00,99.0,0.0,0.0,0.0,57.85,0.23,67.19,97.77,9.42
2019-05-02 20:10:00+03:00,99.0,0.0,0.0,0.0,57.97,0.0,60.32,97.78,9.45
2019-05-02 20:11:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,58.96,97.77,9.42
2019-05-02 20:12:00+03:00,99.0,0.0,0.0,0.0,57.74,0.0,58.37,97.77,9.41
2019-05-02 20:13:00+03:00,99.0,0.0,1.0,1.0,57.43,0.0,59.62,97.77,9.46
2019-05-02 20:14:00+03:00,99.0,1.0,1.0,1.0,57.57,0.29,60.95,97.77,9.49
2019-05-02 20:15:00+03:00,99.0,0.0,1.0,1.0,57.73,0.0,56.1,97.78,9.43
2019-05-02 20:16:00+03:00,98.0,0.0,0.0,0.0,58.11,0.0,60.18,97.78,9.37
2019-05-02 20:17:00+03:00,98.0,0.0,0.0,0.0,57.74,0.0,63.01,97.78,9.38
2019-05-02 20:18:00+03:00,98.0,0.0,0.0,0.0,57.76,0.0,58.19,97.78,9.43
2019-05-02 20:19:00+03:00,98.0,0.0,0.0,0.0,57.85,0.0,55.44,97.78,9.42
2019-05-02 20:20:00+03:00,98.0,0.0,1.0,1.0,58.85,0.0,53.44,97.78,9.28
2019-05-02 20:21:00+03:00,98.0,0.0,1.0,1.0,59.01,0.0,60.9,97.78,9.21
2019-05-02 20:22:00+03:00,98.0,0.0,0.0,0.0,59.29,0.0,66.18,97.78,9.06
2019-05-02 20:23:00+03:00,98.0,0.0,1.0,1.0,58.97,0.0,61.15,97.78,9.03
2019-05-02 20:24:00+03:00,99.0,0.0,1.0,0.0,58.66,0.0,56.57,97.78,9.07
2019-05-02 20:25:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,56.75,97.79,9.2
2019-05-02 20:26:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,59.08,97.79,9.27
2019-05-02 20:27:00+03:00,100.0,0.0,2.0,1.0,57.58,0.0,60.51,97.8,9.42
2019-05-02 20:28:00+03:00,100.0,0.0,0.0,0.0,57.33,0.0,66.67,97.79,9.53
2019-05-02 20:29:00+03:00,100.0,0.0,2.0,1.0,57.5,0.0,59.73,97.79,9.51
2019-05-02 20:30:00+03:00,100.0,0.0,2.0,1.0,57.09,0.0,57.36,97.79,9.62
2019-05-02 20:31:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,61.41,97.79,9.63
2019-05-02 20:32:00+03:00,100.0,0.0,1.0,0.0,58.51,0.0,69.36,97.8,9.22
2019-05-02 20:33:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,60.56,97.8,9.38
2019-05-02 20:34:00+03:00,100.0,0.0,0.0,0.0,57.32,0.0,58.9,97.8,9.58
2019-05-02 20:35:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,59.12,97.8,9.63
2019-05-02 20:36:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,61.17,97.8,9.62
2019-05-02 20:37:00+03:00,100.0,0.0,0.0,0.0,57.02,0.0,58.58,97.8,9.69
2019-05-02 20:38:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,57.57,97.8,9.72
2019-05-02 20:39:00+03:00,100.0,0.0,0.0,0.0,56.4,0.15,60.76,97.8,9.78
2019-05-02 20:40:00+03:00,100.0,0.0,0.0,0.0,56.41,0.15,57.63,97.8,9.83
2019-05-02 20:41:00+03:00,100.0,0.0,0.0,0.0,56.44,0.15,60.15,97.81,9.82
2019-05-02 20:42:00+03:00,100.0,0.0,0.0,0.0,56.43,0.0,56.44,97.81,9.85
2019-05-02 20:43:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,59.82,97.81,9.86
2019-05-02 20:44:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,56.52,97.81,9.88
2019-05-02 20:45:00+03:00,100.0,0.0,0.0,0.0,56.29,0.21,63.0,97.81,9.86
2019-05-02 20:46:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,62.29,97.81,9.88
2019-05-02 20:47:00+03:00,100.0,0.0,0.0,0.0,55.94,0.27,58.2,97.81,9.86
2019-05-02 20:48:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,61.89,97.81,9.88
2019-05-02 20:49:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,59.41,97.81,9.88
2019-05-02 20:50:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,58.56,97.81,9.86
2019-05-02 20:51:00+03:00,100.0,0.0,0.0,0.0,56.55,0.33,73.5,97.81,9.85
2019-05-02 20:52:00+03:00,100.0,0.0,1.0,0.0,56.44,0.33,62.36,97.81,9.79
2019-05-02 20:53:00+03:00,100.0,0.0,0.0,0.0,56.65,0.9,57.59,97.81,9.73
2019-05-02 20:54:00+03:00,100.0,0.0,0.0,0.0,56.29,0.39,57.89,97.82,9.73
2019-05-02 20:55:00+03:00,100.0,0.0,0.0,0.0,55.93,0.39,56.77,97.81,9.74
2019-05-02 20:56:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,59.98,97.82,9.74
2019-05-02 20:57:00+03:00,100.0,0.0,0.0,0.0,56.91,0.0,57.04,97.82,9.76
2019-05-02 20:58:00+03:00,100.0,0.0,0.0,0.0,56.95,0.96,57.33,97.82,9.7
2019-05-02 20:59:00+03:00,100.0,0.0,0.0,0.0,56.6,0.96,56.63,97.82,9.73
2019-05-02 21:00:00+03:00,100.0,0.0,0.0,0.0,56.68,0.45,65.43,97.82,9.69
2019-05-02 21:01:00+03:00,100.0,0.0,1.0,1.0,57.06,0.45,58.06,97.83,9.69
2019-05-02 21:02:00+03:00,100.0,1.0,2.0,2.0,57.74,0.45,57.12,97.83,9.59
2019-05-02 21:03:00+03:00,100.0,0.0,0.0,0.0,57.63,0.45,57.99,97.83,9.51
2019-05-02 21:04:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,61.79,97.83,9.42
2019-05-02 21:05:00+03:00,100.0,0.0,0.0,0.0,57.75,1.02,64.8,97.83,9.45
2019-05-02 21:06:00+03:00,100.0,0.0,0.0,0.0,57.78,1.02,62.75,97.82,9.38
2019-05-02 21:07:00+03:00,100.0,0.0,0.0,0.0,57.49,1.02,59.84,97.83,9.38
2019-05-02 21:08:00+03:00,100.0,0.0,0.0,0.0,57.29,1.02,56.55,97.83,9.41
2019-05-02 21:09:00+03:00,100.0,1.0,1.0,1.0,57.65,1.02,53.81,97.84,9.42
2019-05-02 21:10:00+03:00,100.0,1.0,4.0,2.0,57.6,1.02,59.19,97.83,9.39
2019-05-02 21:11:00+03:00,100.0,1.0,1.0,1.0,57.73,0.51,58.74,97.83,9.41
2019-05-02 21:12:00+03:00,100.0,1.0,1.0,1.0,57.47,0.51,58.45,97.83,9.38
2019-05-02 21:13:00+03:00,100.0,1.0,1.0,1.0,57.37,0.51,62.19,97.84,9.34
2019-05-02 21:14:00+03:00,100.0,0.0,0.0,0.0,57.28,0.51,60.11,97.84,9.32
2019-05-02 21:15:00+03:00,100.0,0.0,1.0,1.0,57.45,0.51,58.91,97.84,9.31
2019-05-02 21:16:00+03:00,100.0,0.0,0.0,0.0,57.48,0.51,61.74,97.84,9.28
2019-05-02 21:17:00+03:00,100.0,0.0,1.0,1.0,57.71,0.51,59.54,97.84,9.22
2019-05-02 21:18:00+03:00,100.0,0.0,0.0,0.0,57.91,0.51,56.48,97.84,9.14
2019-05-02 21:19:00+03:00,100.0,0.0,0.0,0.0,57.8,0.51,57.88,97.84,9.15
2019-05-02 21:20:00+03:00,100.0,0.0,0.0,0.0,57.57,0.51,52.86,97.84,9.15
2019-05-02 21:21:00+03:00,100.0,0.0,0.0,0.0,57.71,0.51,69.52,97.84,9.12
2019-05-02 21:22:00+03:00,100.0,0.0,0.0,0.0,57.92,0.51,52.38,97.84,9.1
2019-05-02 21:23:00+03:00,100.0,0.0,0.0,0.0,58.3,0.51,59.85,97.84,9.03
2019-05-02 21:24:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,63.85,97.84,9.03
2019-05-02 21:25:00+03:00,100.0,0.0,0.0,0.0,58.18,0.0,59.31,97.84,9.06
2019-05-02 21:26:00+03:00,100.0,0.0,1.0,1.0,58.09,0.0,54.45,97.84,9.03
2019-05-02 21:27:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,55.79,97.84,9.04
2019-05-02 21:28:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,60.29,97.84,9.07
2019-05-02 21:29:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,59.22,97.85,9.08
2019-05-02 21:30:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,68.82,97.85,9.1
2019-05-02 21:31:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,65.42,97.83,8.72
2019-05-02 21:32:00+03:00,100.0,0.0,1.0,1.0,58.72,0.0,60.33,97.84,8.74
2019-05-02 21:33:00+03:00,100.0,0.0,1.0,1.0,58.33,0.0,56.48,97.84,8.72
2019-05-02 21:34:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,59.68,97.84,8.76
2019-05-02 21:35:00+03:00,100.0,0.0,0.0,0.0,57.78,0.0,51.95,97.84,8.83
2019-05-02 21:36:00+03:00,100.0,0.0,0.0,0.0,57.68,0.0,57.56,97.84,8.81
2019-05-02 21:37:00+03:00,100.0,0.0,1.0,0.0,57.53,0.0,63.82,97.84,8.86
2019-05-02 21:38:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,70.13,97.84,8.84
2019-05-02 21:39:00+03:00,100.0,0.0,0.0,0.0,57.68,0.0,64.41,97.84,8.87
2019-05-02 21:40:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,66.99,97.85,8.89
2019-05-02 21:41:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,55.85,97.85,8.76
2019-05-02 21:42:00+03:00,100.0,0.0,1.0,1.0,58.67,0.0,54.57,97.85,8.67
2019-05-02 21:43:00+03:00,100.0,0.0,0.0,0.0,58.22,0.0,54.43,97.85,8.67
2019-05-02 21:44:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,58.24,97.85,8.67
2019-05-02 21:45:00+03:00,100.0,0.0,0.0,0.0,57.99,0.0,66.26,97.85,8.73
2019-05-02 21:46:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,53.84,97.85,8.74
2019-05-02 21:47:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,62.69,97.85,8.64
2019-05-02 21:48:00+03:00,99.0,0.0,0.0,0.0,58.15,0.0,65.28,97.85,8.66
2019-05-02 21:49:00+03:00,99.0,0.0,0.0,0.0,58.17,0.0,55.17,97.85,8.69
2019-05-02 21:50:00+03:00,99.0,0.0,0.0,0.0,58.48,0.0,57.79,97.85,8.63
2019-05-02 21:51:00+03:00,99.0,1.0,1.0,1.0,58.37,0.0,67.48,97.86,8.66
2019-05-02 21:52:00+03:00,99.0,0.0,0.0,0.0,58.21,0.0,54.29,97.86,8.73
2019-05-02 21:53:00+03:00,99.0,0.0,0.0,0.0,59.22,0.0,55.64,97.87,8.66
2019-05-02 21:54:00+03:00,99.0,0.0,1.0,1.0,59.19,0.0,55.86,97.87,8.48
2019-05-02 21:55:00+03:00,98.0,0.0,0.0,0.0,59.34,0.0,62.13,97.87,8.43
2019-05-02 21:56:00+03:00,98.0,0.0,1.0,1.0,59.43,0.0,57.28,97.88,8.38
2019-05-02 21:57:00+03:00,98.0,0.0,0.0,0.0,58.94,0.0,54.51,97.87,8.43
2019-05-02 21:58:00+03:00,98.0,0.0,0.0,0.0,58.65,0.0,54.35,97.87,8.5
2019-05-02 21:59:00+03:00,98.0,0.0,0.0,0.0,58.3,0.0,54.57,97.87,8.53
2019-05-02 22:00:00+03:00,98.0,0.0,0.0,0.0,58.26,0.0,57.68,97.88,8.53
2019-05-02 22:01:00+03:00,98.0,0.0,1.0,0.0,58.31,0.0,62.78,97.88,8.55
2019-05-02 22:02:00+03:00,99.0,0.0,0.0,0.0,58.09,0.0,56.25,97.88,8.56
2019-05-02 22:03:00+03:00,99.0,0.0,1.0,1.0,58.05,0.0,53.56,97.87,8.59
2019-05-02 22:04:00+03:00,99.0,0.0,0.0,0.0,57.66,0.0,54.8,97.87,8.66
2019-05-02 22:05:00+03:00,100.0,0.0,0.0,0.0,57.27,0.0,58.62,97.87,8.76
2019-05-02 22:06:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,71.45,97.87,8.86
2019-05-02 22:07:00+03:00,100.0,0.0,0.0,0.0,57.52,0.0,65.54,97.87,8.81
2019-05-02 22:08:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,58.7,97.87,8.87
2019-05-02 22:09:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,54.9,97.88,8.93
2019-05-02 22:10:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,56.82,97.88,8.93
2019-05-02 22:11:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,58.29,97.88,9.04
2019-05-02 22:12:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,57.8,97.88,9.03
2019-05-02 22:13:00+03:00,100.0,0.0,0.0,0.0,56.88,0.0,60.27,97.87,8.99
2019-05-02 22:14:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,54.18,97.88,9.06
2019-05-02 22:15:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,52.89,97.88,9.1
2019-05-02 22:16:00+03:00,100.0,0.0,0.0,0.0,56.0,0.0,55.32,97.88,9.1
2019-05-02 22:17:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,55.31,97.88,9.12
2019-05-02 22:18:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,53.18,97.88,9.18
2019-05-02 22:19:00+03:00,100.0,0.0,1.0,1.0,56.24,0.0,56.35,97.88,9.07
2019-05-02 22:20:00+03:00,100.0,0.0,1.0,1.0,56.03,0.0,56.22,97.88,9.06
2019-05-02 22:21:00+03:00,100.0,0.0,1.0,0.0,56.22,0.0,60.65,97.88,9.0
2019-05-02 22:22:00+03:00,100.0,0.0,1.0,1.0,55.96,0.0,70.56,97.88,9.06
2019-05-02 22:23:00+03:00,100.0,0.0,0.0,0.0,56.23,0.0,53.16,97.88,9.07
2019-05-02 22:24:00+03:00,100.0,0.0,1.0,1.0,55.9,0.0,53.03,97.88,9.03
2019-05-02 22:25:00+03:00,100.0,1.0,5.0,2.0,56.24,0.0,58.35,97.88,9.03
2019-05-02 22:26:00+03:00,100.0,1.0,4.0,4.0,56.05,0.0,52.42,97.89,9.06
2019-05-02 22:27:00+03:00,100.0,5.0,8.0,8.0,55.97,0.0,56.33,97.88,9.07
2019-05-02 22:28:00+03:00,100.0,2.0,9.0,8.0,55.77,0.0,57.94,97.89,9.06
2019-05-02 22:29:00+03:00,100.0,1.0,9.0,4.0,56.15,0.0,54.16,97.89,9.06
2019-05-02 22:30:00+03:00,100.0,1.0,4.0,2.0,56.0,0.0,52.6,97.89,9.0
2019-05-02 22:31:00+03:00,100.0,2.0,7.0,7.0,56.35,0.0,61.27,97.89,8.97
2019-05-02 22:32:00+03:00,100.0,2.0,2.0,2.0,55.96,0.0,53.73,97.89,8.99
2019-05-02 22:33:00+03:00,100.0,0.0,1.0,1.0,56.21,0.0,56.37,97.9,8.94
2019-05-02 22:34:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,54.31,97.89,8.93
2019-05-02 22:35:00+03:00,100.0,1.0,1.0,1.0,55.96,0.0,58.93,97.89,8.99
2019-05-02 22:36:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,52.52,97.9,9.0
2019-05-02 22:37:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,53.49,97.9,8.77
2019-05-02 22:38:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,54.23,97.9,8.67
2019-05-02 22:39:00+03:00,100.0,0.0,2.0,1.0,57.16,0.0,58.33,97.9,8.67
2019-05-02 22:40:00+03:00,100.0,0.0,1.0,0.0,57.02,0.0,53.63,97.9,8.66
2019-05-02 22:41:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,54.22,97.9,8.67
2019-05-02 22:42:00+03:00,100.0,1.0,1.0,1.0,57.28,0.0,53.09,97.91,8.7
2019-05-02 22:43:00+03:00,100.0,0.0,1.0,1.0,57.8,0.0,52.99,97.91,8.64
2019-05-02 22:44:00+03:00,100.0,0.0,0.0,0.0,57.57,0.0,57.75,97.91,8.59
2019-05-02 22:45:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,52.69,97.91,8.62
2019-05-02 22:46:00+03:00,100.0,0.0,1.0,0.0,57.96,0.0,56.21,97.91,8.57
2019-05-02 22:47:00+03:00,100.0,1.0,1.0,1.0,57.65,0.0,56.2,97.92,8.55
2019-05-02 22:48:00+03:00,100.0,1.0,1.0,1.0,57.52,0.0,52.2,97.91,8.53
2019-05-02 22:49:00+03:00,100.0,1.0,1.0,1.0,58.41,0.0,60.32,97.92,8.55
2019-05-02 22:50:00+03:00,100.0,0.0,1.0,1.0,58.2,0.0,54.31,97.92,8.45
2019-05-02 22:51:00+03:00,100.0,0.0,1.0,1.0,58.02,0.0,56.45,97.92,8.41
2019-05-02 22:52:00+03:00,100.0,0.0,1.0,1.0,58.11,0.0,54.97,97.92,8.41
2019-05-02 22:53:00+03:00,100.0,1.0,1.0,1.0,58.13,0.0,53.74,97.92,8.42
2019-05-02 22:54:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,53.33,97.92,8.46
2019-05-02 22:55:00+03:00,100.0,1.0,1.0,1.0,57.93,0.0,61.11,97.92,8.43
2019-05-02 22:56:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,52.08,97.92,8.48
2019-05-02 22:57:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,57.06,97.92,8.45
2019-05-02 22:58:00+03:00,100.0,1.0,2.0,1.0,57.85,0.0,55.89,97.92,8.42
2019-05-02 22:59:00+03:00,100.0,0.0,1.0,1.0,57.54,0.0,60.06,97.92,8.42
2019-05-02 23:00:00+03:00,100.0,1.0,0.0,0.0,57.38,0.0,55.55,97.92,8.41
2019-05-02 23:01:00+03:00,100.0,1.0,1.0,1.0,57.33,0.0,53.65,97.93,8.45
2019-05-02 23:02:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,61.75,97.92,8.46
2019-05-02 23:03:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,54.82,97.93,8.48
2019-05-02 23:04:00+03:00,100.0,1.0,1.0,1.0,57.62,0.0,51.41,97.92,8.45
2019-05-02 23:05:00+03:00,100.0,1.0,1.0,1.0,57.46,0.0,52.37,97.93,8.46
2019-05-02 23:06:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,53.0,97.93,8.43
2019-05-02 23:07:00+03:00,100.0,0.0,1.0,1.0,57.83,0.0,57.82,97.93,8.42
2019-05-02 23:08:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,57.04,97.93,8.35
2019-05-02 23:09:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,62.02,97.93,8.35
2019-05-02 23:10:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,52.89,97.93,8.31
2019-05-02 23:11:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,59.54,97.94,8.28
2019-05-02 23:12:00+03:00,100.0,0.0,1.0,1.0,58.2,0.0,54.86,97.94,8.22
2019-05-02 23:13:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,52.21,97.94,8.25
2019-05-02 23:14:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,55.14,97.94,8.27
2019-05-02 23:15:00+03:00,100.0,0.0,0.0,0.0,57.93,0.0,50.47,97.93,8.27
2019-05-02 23:16:00+03:00,100.0,0.0,1.0,1.0,57.97,0.0,59.06,97.94,8.33
2019-05-02 23:17:00+03:00,100.0,1.0,1.0,1.0,58.11,0.0,51.73,97.93,8.33
2019-05-02 23:18:00+03:00,100.0,0.0,1.0,1.0,58.16,0.0,55.02,97.93,8.32
2019-05-02 23:19:00+03:00,100.0,1.0,1.0,1.0,58.01,0.0,55.1,97.93,8.33
2019-05-02 23:20:00+03:00,99.0,0.0,0.0,0.0,58.04,0.0,52.23,97.94,8.31
2019-05-02 23:21:00+03:00,99.0,1.0,2.0,1.0,58.4,0.0,53.12,97.94,8.32
2019-05-02 23:22:00+03:00,99.0,0.0,0.0,0.0,58.22,0.0,53.27,97.94,8.33
2019-05-02 23:23:00+03:00,99.0,0.0,0.0,0.0,57.97,0.0,53.18,97.94,8.36
2019-05-02 23:24:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,57.26,97.94,8.35
2019-05-02 23:25:00+03:00,99.0,0.0,0.0,0.0,57.79,0.0,52.31,97.94,8.38
2019-05-02 23:26:00+03:00,99.0,0.0,0.0,0.0,57.81,0.0,54.35,97.94,8.36
2019-05-02 23:27:00+03:00,98.0,0.0,1.0,1.0,58.08,0.0,55.87,97.94,8.36
2019-05-02 23:28:00+03:00,98.0,0.0,0.0,0.0,58.26,0.0,55.18,97.94,8.36
2019-05-02 23:29:00+03:00,98.0,0.0,0.0,0.0,57.99,0.0,53.27,97.94,8.35
2019-05-02 23:30:00+03:00,98.0,0.0,0.0,0.0,58.68,0.0,53.43,97.94,8.24
2019-05-02 23:31:00+03:00,98.0,0.0,1.0,1.0,58.64,0.0,56.26,97.95,8.24
2019-05-02 23:32:00+03:00,98.0,0.0,1.0,1.0,58.71,0.0,53.17,97.95,8.11
2019-05-02 23:33:00+03:00,98.0,0.0,0.0,0.0,59.34,0.0,58.24,97.96,8.1
2019-05-02 23:34:00+03:00,99.0,0.0,0.0,0.0,59.23,0.0,52.73,97.96,7.91
2019-05-02 23:35:00+03:00,99.0,0.0,0.0,0.0,58.79,0.0,53.14,97.95,8.02
2019-05-02 23:36:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,54.07,97.96,8.14
2019-05-02 23:37:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,52.55,97.96,8.28
2019-05-02 23:38:00+03:00,100.0,0.0,0.0,0.0,57.53,0.0,54.4,97.96,8.43
2019-05-02 23:39:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,57.69,97.95,8.43
2019-05-02 23:40:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,52.61,97.96,8.49
2019-05-02 23:41:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,53.23,97.95,8.57
2019-05-02 23:42:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,52.57,97.95,8.6
2019-05-02 23:43:00+03:00,100.0,0.0,0.0,0.0,56.89,0.0,53.24,97.95,8.53
2019-05-02 23:44:00+03:00,100.0,0.0,0.0,0.0,56.6,0.0,52.01,97.95,8.6
2019-05-02 23:45:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,53.68,97.95,8.66
2019-05-02 23:46:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,52.6,97.95,8.63
2019-05-02 23:47:00+03:00,100.0,0.0,1.0,1.0,57.01,0.0,50.15,97.96,8.59
2019-05-02 23:48:00+03:00,100.0,0.0,0.0,0.0,56.68,0.0,54.42,97.95,8.62
2019-05-02 23:49:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,53.15,97.96,8.64
2019-05-02 23:50:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,54.56,97.96,8.64
2019-05-02 23:51:00+03:00,100.0,0.0,1.0,0.0,56.95,0.0,53.13,97.96,8.55
2019-05-02 23:52:00+03:00,100.0,0.0,0.0,0.0,56.7,0.0,53.34,97.96,8.57
2019-05-02 23:53:00+03:00,100.0,0.0,1.0,1.0,56.38,0.0,53.03,97.96,8.63
2019-05-02 23:54:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,52.78,97.97,8.6
2019-05-02 23:55:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,53.54,97.97,8.64
2019-05-02 23:56:00+03:00,100.0,0.0,0.0,0.0,56.26,0.0,54.36,97.97,8.62
2019-05-02 23:57:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,52.38,97.97,8.59
2019-05-02 23:58:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,53.16,97.97,8.6
2019-05-02 23:59:00+03:00,100.0,0.0,1.0,1.0,55.98,0.0,53.63,97.97,8.59
2019-05-03 00:00:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,51.3,97.97,8.64
2019-05-03 00:01:00+03:00,100.0,0.0,1.0,1.0,55.83,0.0,53.62,97.97,8.63
2019-05-03 00:02:00+03:00,100.0,0.0,1.0,0.0,55.94,0.0,53.65,97.97,8.67
2019-05-03 00:03:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,52.75,97.96,8.66
2019-05-03 00:04:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,52.01,97.98,8.57
2019-05-03 00:05:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,51.95,97.98,8.63
2019-05-03 00:06:00+03:00,100.0,0.0,1.0,1.0,55.91,0.0,50.66,97.98,8.62
2019-05-03 00:07:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,51.71,97.97,8.53
2019-05-03 00:08:00+03:00,100.0,0.0,1.0,0.0,56.54,0.0,53.31,97.98,8.48
2019-05-03 00:09:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,53.01,97.98,8.36
2019-05-03 00:10:00+03:00,100.0,0.0,0.0,0.0,56.55,0.0,53.3,97.98,8.38
2019-05-03 00:11:00+03:00,100.0,0.0,0.0,0.0,56.74,0.0,52.91,97.98,8.35
2019-05-03 00:12:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,51.97,97.99,8.32
2019-05-03 00:13:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,51.19,97.98,8.31
2019-05-03 00:14:00+03:00,100.0,0.0,0.0,0.0,57.02,0.0,53.56,97.99,8.33
2019-05-03 00:15:00+03:00,100.0,0.0,0.0,0.0,57.24,0.0,58.68,97.99,8.28
2019-05-03 00:16:00+03:00,100.0,0.0,2.0,1.0,57.46,0.0,53.79,98.0,8.21
2019-05-03 00:17:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,52.95,98.01,8.07
2019-05-03 00:18:00+03:00,100.0,1.0,1.0,1.0,58.01,0.0,51.93,98.0,8.02
2019-05-03 00:19:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,50.62,98.01,7.96
2019-05-03 00:20:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,55.51,98.01,7.94
2019-05-03 00:21:00+03:00,100.0,0.0,1.0,1.0,58.07,0.0,51.37,98.01,7.94
2019-05-03 00:22:00+03:00,100.0,0.0,0.0,0.0,57.78,0.0,52.05,98.01,7.97
2019-05-03 00:23:00+03:00,100.0,0.0,0.0,0.0,57.79,0.0,52.97,98.01,8.05
2019-05-03 00:24:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,56.67,98.01,8.0
2019-05-03 00:25:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,55.04,98.01,7.91
2019-05-03 00:26:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,52.27,98.01,7.9
2019-05-03 00:27:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,57.67,98.01,7.98
2019-05-03 00:28:00+03:00,100.0,0.0,1.0,0.0,57.87,0.0,62.47,98.01,7.96
2019-05-03 00:29:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,62.29,98.01,7.89
2019-05-03 00:30:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,55.83,98.01,7.81
2019-05-03 00:31:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,57.26,98.02,7.89
2019-05-03 00:32:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,52.58,98.01,7.9
2019-05-03 00:33:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,56.85,98.02,7.89
2019-05-03 00:34:00+03:00,100.0,0.0,0.0,0.0,57.9,0.0,54.39,98.02,7.87
2019-05-03 00:35:00+03:00,100.0,0.0,0.0,0.0,57.39,0.0,53.22,98.02,7.84
2019-05-03 00:36:00+03:00,100.0,0.0,0.0,0.0,57.47,0.0,54.49,98.02,7.81
2019-05-03 00:37:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,51.91,98.02,7.73
2019-05-03 00:38:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,52.58,98.02,7.64
2019-05-03 00:39:00+03:00,100.0,0.0,0.0,0.0,57.72,0.0,59.32,98.02,7.69
2019-05-03 00:40:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,52.34,98.03,7.74
2019-05-03 00:41:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,51.57,98.02,7.74
2019-05-03 00:42:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,50.23,98.02,7.8
2019-05-03 00:43:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,51.91,98.03,7.77
2019-05-03 00:44:00+03:00,100.0,0.0,0.0,0.0,56.94,0.0,54.14,98.03,7.84
2019-05-03 00:45:00+03:00,99.0,0.0,0.0,0.0,57.14,0.0,53.94,98.03,7.8
2019-05-03 00:46:00+03:00,99.0,0.0,0.0,0.0,56.93,0.0,51.26,98.03,7.74
2019-05-03 00:47:00+03:00,99.0,0.0,0.0,0.0,56.99,0.0,53.94,98.03,7.74
2019-05-03 00:48:00+03:00,99.0,0.0,0.0,0.0,56.89,0.0,54.28,98.03,7.76
2019-05-03 00:49:00+03:00,99.0,0.0,0.0,0.0,56.81,0.0,52.37,98.03,7.77
2019-05-03 00:50:00+03:00,99.0,0.0,0.0,0.0,56.61,0.0,55.41,98.04,7.73
2019-05-03 00:51:00+03:00,99.0,0.0,0.0,0.0,56.68,0.0,53.25,98.03,7.67
2019-05-03 00:52:00+03:00,98.0,0.0,0.0,0.0,56.95,0.0,52.49,98.04,7.6
2019-05-03 00:53:00+03:00,98.0,0.0,0.0,0.0,56.65,0.0,56.68,98.04,7.64
2019-05-03 00:54:00+03:00,98.0,0.0,0.0,0.0,56.4,0.0,53.53,98.04,7.67
2019-05-03 00:55:00+03:00,98.0,0.0,0.0,0.0,56.19,0.0,54.07,98.04,7.73
2019-05-03 00:56:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,52.93,98.04,7.7
2019-05-03 00:57:00+03:00,98.0,0.0,0.0,0.0,56.46,0.0,55.03,98.04,7.7
2019-05-03 00:58:00+03:00,98.0,0.0,0.0,0.0,56.19,0.0,54.71,98.04,7.67
2019-05-03 00:59:00+03:00,98.0,0.0,0.0,0.0,56.16,0.0,50.8,98.05,7.69
2019-05-03 01:00:00+03:00,99.0,0.0,0.0,0.0,56.07,0.0,53.48,98.05,7.66
2019-05-03 01:01:00+03:00,99.0,0.0,0.0,0.0,55.88,0.0,56.45,98.04,7.71
2019-05-03 01:02:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,51.92,98.05,7.81
2019-05-03 01:03:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,53.28,98.05,7.84
2019-05-03 01:04:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,54.21,98.05,7.91
2019-05-03 01:05:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,53.58,98.05,7.94
2019-05-03 01:06:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,50.77,98.05,7.98
2019-05-03 01:07:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,52.85,98.05,8.08
2019-05-03 01:08:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,54.23,98.06,8.11
2019-05-03 01:09:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,52.49,98.06,8.1
2019-05-03 01:10:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,50.87,98.06,8.11
2019-05-03 01:11:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,54.02,98.06,8.04
2019-05-03 01:12:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,53.07,98.06,7.97
2019-05-03 01:13:00+03:00,100.0,0.0,0.0,0.0,54.21,0.0,53.72,98.06,8.04
2019-05-03 01:14:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,52.97,98.06,8.12
2019-05-03 01:15:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,52.45,98.07,8.15
2019-05-03 01:16:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,53.8,98.07,8.15
2019-05-03 01:17:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,52.46,98.07,8.21
2019-05-03 01:18:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,53.57,98.07,8.24
2019-05-03 01:19:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,52.58,98.07,8.19
2019-05-03 01:20:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,51.72,98.08,8.22
2019-05-03 01:21:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,51.66,98.07,8.25
2019-05-03 01:22:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,53.76,98.08,8.24
2019-05-03 01:23:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,54.36,98.08,8.21
2019-05-03 01:24:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,51.76,98.08,8.21
2019-05-03 01:25:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,52.42,98.07,8.17
2019-05-03 01:26:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,53.18,98.08,8.14
2019-05-03 01:27:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,51.63,98.07,8.15
2019-05-03 01:28:00+03:00,100.0,0.0,0.0,0.0,52.91,0.0,54.34,98.08,8.17
2019-05-03 01:29:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,53.2,98.08,8.15
2019-05-03 01:30:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,51.3,98.07,8.14
2019-05-03 01:31:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,50.33,98.08,8.05
2019-05-03 01:32:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,52.48,98.08,8.07
2019-05-03 01:33:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,52.86,98.08,8.11
2019-05-03 01:34:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,52.91,98.08,8.1
2019-05-03 01:35:00+03:00,100.0,0.0,0.0,0.0,52.81,0.0,54.31,98.08,8.05
2019-05-03 01:36:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,53.07,98.08,8.0
2019-05-03 01:37:00+03:00,100.0,0.0,0.0,0.0,53.5,0.0,50.6,98.08,7.91
2019-05-03 01:38:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,55.2,98.08,7.87
2019-05-03 01:39:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,51.72,98.07,7.69
2019-05-03 01:40:00+03:00,100.0,0.0,0.0,0.0,53.0,0.0,51.71,98.08,7.7
2019-05-03 01:41:00+03:00,100.0,0.0,0.0,0.0,53.25,0.0,51.86,98.08,7.64
2019-05-03 01:42:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,51.1,98.08,7.67
2019-05-03 01:43:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,52.74,98.08,7.7
2019-05-03 01:44:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,52.7,98.08,7.69
2019-05-03 01:45:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,50.46,98.08,7.66
2019-05-03 01:46:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,51.85,98.08,7.64
2019-05-03 01:47:00+03:00,100.0,0.0,1.0,0.0,53.68,0.0,53.56,98.08,7.64
2019-05-03 01:48:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,53.36,98.08,7.66
2019-05-03 01:49:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,51.81,98.08,7.61
2019-05-03 01:50:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,51.98,98.08,7.57
2019-05-03 01:51:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,54.64,98.08,7.6
2019-05-03 01:52:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,54.93,98.08,7.61
2019-05-03 01:53:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,53.42,98.08,7.63
2019-05-03 01:54:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,51.78,98.08,7.63
2019-05-03 01:55:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,52.38,98.08,7.63
2019-05-03 01:56:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,51.29,98.08,7.63
2019-05-03 01:57:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,51.94,98.08,7.57
2019-05-03 01:58:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,52.74,98.08,7.6
2019-05-03 01:59:00+03:00,100.0,0.0,1.0,0.0,54.88,0.0,52.78,98.08,7.57
2019-05-03 02:00:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,51.52,98.09,7.57
2019-05-03 02:01:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,51.33,98.08,7.54
2019-05-03 02:02:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,51.24,98.08,7.49
2019-05-03 02:03:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,53.09,98.08,7.45
2019-05-03 02:04:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,51.78,98.09,7.45
2019-05-03 02:05:00+03:00,100.0,0.0,0.0,0.0,55.8,0.0,52.13,98.09,7.43
2019-05-03 02:06:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,51.21,98.09,7.46
2019-05-03 02:07:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,52.02,98.09,7.46
2019-05-03 02:08:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,52.55,98.09,7.49
2019-05-03 02:09:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,52.12,98.09,7.57
2019-05-03 02:10:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,55.36,98.09,7.6
2019-05-03 02:11:00+03:00,100.0,0.0,0.0,0.0,55.34,0.0,52.66,98.09,7.57
2019-05-03 02:12:00+03:00,100.0,0.0,0.0,0.0,54.86,0.0,52.3,98.09,7.6
2019-05-03 02:13:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,52.26,98.09,7.57
2019-05-03 02:14:00+03:00,99.0,0.0,0.0,0.0,55.16,0.0,54.09,98.09,7.6
2019-05-03 02:15:00+03:00,99.0,0.0,0.0,0.0,55.24,0.0,50.8,98.08,7.5
2019-05-03 02:16:00+03:00,99.0,0.0,0.0,0.0,55.3,0.0,52.92,98.09,7.51
2019-05-03 02:17:00+03:00,99.0,0.0,0.0,0.0,55.34,0.0,51.4,98.09,7.54
2019-05-03 02:18:00+03:00,99.0,0.0,0.0,0.0,54.97,0.0,53.54,98.09,7.51
2019-05-03 02:19:00+03:00,99.0,0.0,0.0,0.0,54.81,0.0,54.09,98.09,7.51
2019-05-03 02:20:00+03:00,99.0,0.0,0.0,0.0,55.64,0.0,52.91,98.09,7.4
2019-05-03 02:21:00+03:00,98.0,0.0,0.0,0.0,55.28,0.0,53.23,98.1,7.4
2019-05-03 02:22:00+03:00,98.0,0.0,0.0,0.0,55.3,0.0,51.61,98.1,7.45
2019-05-03 02:23:00+03:00,98.0,0.0,0.0,0.0,55.52,0.0,52.97,98.1,7.43
2019-05-03 02:24:00+03:00,98.0,0.0,0.0,0.0,55.54,0.0,53.1,98.1,7.4
2019-05-03 02:25:00+03:00,98.0,0.0,0.0,0.0,55.07,0.0,51.4,98.1,7.42
2019-05-03 02:26:00+03:00,98.0,0.0,0.0,0.0,55.47,0.0,54.48,98.1,7.35
2019-05-03 02:27:00+03:00,98.0,0.0,0.0,0.0,55.09,0.0,53.32,98.1,7.36
2019-05-03 02:28:00+03:00,98.0,0.0,0.0,0.0,55.02,0.0,52.3,98.1,7.4
2019-05-03 02:29:00+03:00,99.0,0.0,0.0,0.0,55.43,0.0,51.19,98.11,7.43
2019-05-03 02:30:00+03:00,99.0,0.0,0.0,0.0,55.34,0.0,53.07,98.11,7.4
2019-05-03 02:31:00+03:00,99.0,0.0,0.0,0.0,54.82,0.0,55.38,98.1,7.49
2019-05-03 02:32:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,52.76,98.11,7.6
2019-05-03 02:33:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,52.52,98.12,7.69
2019-05-03 02:34:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,54.21,98.12,7.74
2019-05-03 02:35:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,54.7,98.12,7.8
2019-05-03 02:36:00+03:00,100.0,0.0,1.0,1.0,53.21,0.0,54.4,98.11,7.83
2019-05-03 02:37:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,51.55,98.12,7.97
2019-05-03 02:38:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,54.99,98.12,7.94
2019-05-03 02:39:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,53.28,98.12,7.86
2019-05-03 02:40:00+03:00,100.0,0.0,0.0,0.0,52.39,0.0,52.06,98.13,7.87
2019-05-03 02:41:00+03:00,100.0,0.0,0.0,0.0,53.05,0.0,52.52,98.13,7.89
2019-05-03 02:42:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,54.61,98.13,7.93
2019-05-03 02:43:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,54.09,98.12,7.71
2019-05-03 02:44:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,65.23,98.13,7.84
2019-05-03 02:45:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,57.42,98.13,7.83
2019-05-03 02:46:00+03:00,100.0,0.0,0.0,0.0,52.91,0.0,52.82,98.13,7.84
2019-05-03 02:47:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,53.02,98.13,7.84
2019-05-03 02:48:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,52.7,98.13,7.86
2019-05-03 02:49:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,54.95,98.14,7.89
2019-05-03 02:50:00+03:00,100.0,0.0,0.0,0.0,52.06,0.0,51.99,98.13,7.97
2019-05-03 02:51:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,51.62,98.14,7.98
2019-05-03 02:52:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,56.15,98.14,8.02
2019-05-03 02:53:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,53.18,98.13,7.87
2019-05-03 02:54:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,53.22,98.14,7.9
2019-05-03 02:55:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,54.35,98.14,7.93
2019-05-03 02:56:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,52.83,98.14,7.94
2019-05-03 02:57:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,52.44,98.14,7.96
2019-05-03 02:58:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,52.29,98.14,8.01
2019-05-03 02:59:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,53.16,98.15,8.05
2019-05-03 03:00:00+03:00,100.0,0.0,0.0,0.0,52.13,0.0,53.9,98.15,8.07
2019-05-03 03:01:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,53.64,98.15,8.02
2019-05-03 03:02:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,52.73,98.15,8.01
2019-05-03 03:03:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,52.71,98.15,7.97
2019-05-03 03:04:00+03:00,100.0,0.0,0.0,0.0,52.93,0.0,50.87,98.15,7.9
2019-05-03 03:05:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,52.62,98.14,7.83
2019-05-03 03:06:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,51.4,98.15,7.77
2019-05-03 03:07:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,53.11,98.15,7.79
2019-05-03 03:08:00+03:00,100.0,0.0,0.0,0.0,53.01,0.0,52.79,98.15,7.76
2019-05-03 03:09:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,53.84,98.14,7.74
2019-05-03 03:10:00+03:00,100.0,0.0,0.0,0.0,52.82,0.0,53.48,98.15,7.66
2019-05-03 03:11:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,55.81,98.15,7.63
2019-05-03 03:12:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,53.76,98.15,7.61
2019-05-03 03:13:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,53.58,98.15,7.67
2019-05-03 03:14:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,52.19,98.15,7.51
2019-05-03 03:15:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,54.36,98.14,7.42
2019-05-03 03:16:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,52.24,98.14,7.23
2019-05-03 03:17:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,51.92,98.14,7.28
2019-05-03 03:18:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,51.99,98.14,7.32
2019-05-03 03:19:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,55.67,98.15,7.42
2019-05-03 03:20:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,52.82,98.15,7.33
2019-05-03 03:21:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,54.2,98.15,7.18
2019-05-03 03:22:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,55.27,98.15,7.19
2019-05-03 03:23:00+03:00,100.0,0.0,1.0,0.0,54.2,0.0,54.42,98.15,7.26
2019-05-03 03:24:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,53.79,98.16,7.33
2019-05-03 03:25:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,52.36,98.15,7.36
2019-05-03 03:26:00+03:00,100.0,0.0,1.0,0.0,53.58,0.0,53.58,98.15,7.3
2019-05-03 03:27:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,52.15,98.15,7.29
2019-05-03 03:28:00+03:00,100.0,0.0,0.0,0.0,53.36,0.0,57.47,98.15,7.29
2019-05-03 03:29:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,52.56,98.16,7.25
2019-05-03 03:30:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,54.01,98.15,7.23
2019-05-03 03:31:00+03:00,100.0,0.0,0.0,0.0,53.7,0.0,54.18,98.16,7.35
2019-05-03 03:32:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,54.64,98.16,7.42
2019-05-03 03:33:00+03:00,100.0,0.0,0.0,0.0,53.16,0.0,51.6,98.16,7.39
2019-05-03 03:34:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,52.6,98.16,7.4
2019-05-03 03:35:00+03:00,100.0,0.0,1.0,1.0,53.54,0.0,53.6,98.16,7.43
2019-05-03 03:36:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,52.24,98.16,7.38
2019-05-03 03:37:00+03:00,100.0,0.0,0.0,0.0,53.41,0.0,54.46,98.17,7.38
2019-05-03 03:38:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,52.49,98.17,7.33
2019-05-03 03:39:00+03:00,99.0,0.0,0.0,0.0,53.57,0.0,50.96,98.17,7.4
2019-05-03 03:40:00+03:00,99.0,0.0,0.0,0.0,53.15,0.0,52.7,98.17,7.35
2019-05-03 03:41:00+03:00,99.0,0.0,0.0,0.0,53.05,0.0,52.03,98.17,7.38
2019-05-03 03:42:00+03:00,99.0,0.0,0.0,0.0,53.03,0.0,52.81,98.17,7.32
2019-05-03 03:43:00+03:00,99.0,0.0,0.0,0.0,53.85,0.0,53.07,98.17,7.29
2019-05-03 03:44:00+03:00,99.0,0.0,0.0,0.0,54.03,0.0,54.44,98.17,7.22
2019-05-03 03:45:00+03:00,99.0,0.0,0.0,0.0,53.5,0.0,52.4,98.18,7.26
2019-05-03 03:46:00+03:00,98.0,0.0,0.0,0.0,53.53,0.0,53.79,98.17,7.28
2019-05-03 03:47:00+03:00,98.0,0.0,0.0,0.0,54.46,0.0,55.3,98.17,7.22
2019-05-03 03:48:00+03:00,98.0,0.0,0.0,0.0,53.48,0.0,53.81,98.17,7.2
2019-05-03 03:49:00+03:00,98.0,0.0,0.0,0.0,53.38,0.0,54.15,98.17,7.22
2019-05-03 03:50:00+03:00,98.0,0.0,0.0,0.0,53.29,0.0,51.54,98.17,7.23
2019-05-03 03:51:00+03:00,98.0,0.0,0.0,0.0,53.1,0.0,54.19,98.18,7.32
2019-05-03 03:52:00+03:00,98.0,0.0,0.0,0.0,52.81,0.0,52.84,98.18,7.3
2019-05-03 03:53:00+03:00,99.0,0.0,0.0,0.0,53.04,0.0,53.35,98.18,7.29
2019-05-03 03:54:00+03:00,99.0,0.0,0.0,0.0,52.85,0.0,52.14,98.18,7.35
2019-05-03 03:55:00+03:00,99.0,0.0,0.0,0.0,52.42,0.0,51.78,98.19,7.4
2019-05-03 03:56:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,51.88,98.19,7.51
2019-05-03 03:57:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,51.76,98.19,7.6
2019-05-03 03:58:00+03:00,100.0,0.0,1.0,0.0,52.47,0.0,51.65,98.19,7.64
2019-05-03 03:59:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,52.76,98.19,7.67
2019-05-03 04:00:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,51.84,98.19,7.69
2019-05-03 04:01:00+03:00,100.0,0.0,0.0,0.0,51.8,0.0,51.29,98.19,7.77
2019-05-03 04:02:00+03:00,100.0,0.0,0.0,0.0,51.59,0.0,52.17,98.19,7.84
2019-05-03 04:03:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,52.75,98.19,7.77
2019-05-03 04:04:00+03:00,100.0,0.0,0.0,0.0,51.12,0.0,53.04,98.19,7.8
2019-05-03 04:05:00+03:00,100.0,0.0,0.0,0.0,51.59,0.0,50.81,98.2,7.77
2019-05-03 04:06:00+03:00,100.0,0.0,0.0,0.0,51.46,0.0,50.88,98.19,7.84
2019-05-03 04:07:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,53.88,98.2,7.86
2019-05-03 04:08:00+03:00,100.0,0.0,0.0,0.0,50.86,0.0,52.64,98.2,7.87
2019-05-03 04:09:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,51.2,98.19,7.91
2019-05-03 04:10:00+03:00,100.0,0.0,0.0,0.0,50.68,0.0,52.2,98.2,7.91
2019-05-03 04:11:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,59.27,98.2,7.91
2019-05-03 04:12:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,52.42,98.2,7.97
2019-05-03 04:13:00+03:00,100.0,0.0,0.0,0.0,50.99,0.0,51.86,98.2,7.96
2019-05-03 04:14:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,52.45,98.21,7.77
2019-05-03 04:15:00+03:00,100.0,0.0,0.0,0.0,51.36,0.0,55.27,98.21,7.77
2019-05-03 04:16:00+03:00,100.0,0.0,0.0,0.0,50.79,0.0,51.39,98.21,7.76
2019-05-03 04:17:00+03:00,100.0,0.0,1.0,1.0,51.02,0.0,52.07,98.2,7.74
2019-05-03 04:18:00+03:00,100.0,0.0,0.0,0.0,50.47,0.0,53.32,98.21,7.77
2019-05-03 04:19:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,55.5,98.21,7.76
2019-05-03 04:20:00+03:00,100.0,0.0,0.0,0.0,50.68,0.0,55.1,98.21,7.73
2019-05-03 04:21:00+03:00,100.0,0.0,0.0,0.0,50.75,0.0,52.94,98.21,7.71
2019-05-03 04:22:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,53.24,98.21,7.71
2019-05-03 04:23:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,52.51,98.2,7.56
2019-05-03 04:24:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,53.67,98.21,7.69
2019-05-03 04:25:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,52.11,98.21,7.71
2019-05-03 04:26:00+03:00,100.0,0.0,0.0,0.0,51.07,0.0,54.66,98.2,7.66
2019-05-03 04:27:00+03:00,100.0,0.0,0.0,0.0,51.32,0.0,57.92,98.2,7.57
2019-05-03 04:28:00+03:00,100.0,0.0,1.0,0.0,51.67,0.0,53.74,98.2,7.59
2019-05-03 04:29:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,53.2,98.21,7.57
2019-05-03 04:30:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,52.35,98.21,7.56
2019-05-03 04:31:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,54.05,98.21,7.54
2019-05-03 04:32:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,53.72,98.21,7.5
2019-05-03 04:33:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,54.17,98.2,7.42
2019-05-03 04:34:00+03:00,100.0,0.0,1.0,1.0,52.09,0.0,56.6,98.2,7.42
2019-05-03 04:35:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,54.6,98.2,7.4
2019-05-03 04:36:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,53.81,98.21,7.32
2019-05-03 04:37:00+03:00,100.0,0.0,1.0,1.0,51.51,0.0,52.1,98.2,7.29
2019-05-03 04:38:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,52.03,98.2,7.39
2019-05-03 04:39:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,52.45,98.21,7.4
2019-05-03 04:40:00+03:00,100.0,0.0,1.0,1.0,51.28,0.0,51.6,98.2,7.42
2019-05-03 04:41:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,51.32,98.2,7.4
2019-05-03 04:42:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,52.01,98.2,7.26
2019-05-03 04:43:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,58.43,98.2,7.25
2019-05-03 04:44:00+03:00,100.0,0.0,1.0,1.0,51.87,0.0,50.72,98.21,7.08
2019-05-03 04:45:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,53.64,98.2,7.11
2019-05-03 04:46:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,55.08,98.2,7.15
2019-05-03 04:47:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,59.29,98.2,7.25
2019-05-03 04:48:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,53.97,98.2,7.19
2019-05-03 04:49:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,56.29,98.21,7.22
2019-05-03 04:50:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,52.34,98.2,7.19
2019-05-03 04:51:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,52.77,98.21,7.16
2019-05-03 04:52:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,52.48,98.21,7.2
2019-05-03 04:53:00+03:00,100.0,0.0,1.0,0.0,52.74,0.51,51.6,98.2,7.11
2019-05-03 04:54:00+03:00,100.0,0.0,0.0,0.0,52.43,0.51,53.99,98.21,7.15
2019-05-03 04:55:00+03:00,100.0,0.0,0.0,0.0,52.13,0.51,57.05,98.21,7.18
2019-05-03 04:56:00+03:00,100.0,0.0,0.0,0.0,51.47,0.51,55.5,98.21,7.19
2019-05-03 04:57:00+03:00,100.0,0.0,0.0,0.0,51.48,0.51,52.4,98.21,7.16
2019-05-03 04:58:00+03:00,100.0,0.0,0.0,0.0,50.77,0.51,53.53,98.22,7.14
2019-05-03 04:59:00+03:00,100.0,0.0,0.0,0.0,51.1,0.51,54.34,98.22,7.01
2019-05-03 05:00:00+03:00,100.0,0.0,1.0,1.0,51.32,0.51,52.29,98.21,7.04
2019-05-03 05:01:00+03:00,99.0,0.0,0.0,0.0,50.96,0.51,52.36,98.22,7.09
2019-05-03 05:02:00+03:00,99.0,0.0,0.0,0.0,50.5,0.51,52.44,98.22,7.08
2019-05-03 05:03:00+03:00,99.0,0.0,0.0,0.0,50.99,0.51,51.21,98.23,6.91
2019-05-03 05:04:00+03:00,99.0,0.0,0.0,0.0,51.81,0.51,53.03,98.24,6.97
2019-05-03 05:05:00+03:00,99.0,0.0,0.0,0.0,51.85,1.02,56.47,98.23,6.95
2019-05-03 05:06:00+03:00,99.0,0.0,0.0,0.0,52.19,1.02,62.43,98.23,6.97
2019-05-03 05:07:00+03:00,99.0,0.0,1.0,1.0,51.82,1.02,52.95,98.22,6.99
2019-05-03 05:08:00+03:00,99.0,0.0,0.0,0.0,52.0,1.02,57.61,98.23,6.99
2019-05-03 05:09:00+03:00,98.0,0.0,1.0,1.0,51.89,1.02,52.98,98.23,7.07
2019-05-03 05:10:00+03:00,98.0,0.0,1.0,1.0,51.72,1.02,53.46,98.23,7.08
2019-05-03 05:11:00+03:00,98.0,0.0,0.0,0.0,51.37,1.02,55.59,98.23,7.04
2019-05-03 05:12:00+03:00,98.0,0.0,1.0,1.0,51.57,1.02,52.26,98.24,6.97
2019-05-03 05:13:00+03:00,98.0,0.0,1.0,1.0,51.74,0.45,53.42,98.24,6.94
2019-05-03 05:14:00+03:00,98.0,0.0,0.0,0.0,51.92,0.45,71.07,98.24,6.99
2019-05-03 05:15:00+03:00,98.0,0.0,1.0,0.0,51.58,0.45,52.27,98.24,6.91
2019-05-03 05:16:00+03:00,99.0,1.0,2.0,1.0,51.4,0.96,65.06,98.23,6.94
2019-05-03 05:17:00+03:00,99.0,0.0,0.0,0.0,51.92,0.96,55.35,98.24,6.95
2019-05-03 05:18:00+03:00,100.0,0.0,1.0,1.0,51.05,0.96,52.15,98.24,7.08
2019-05-03 05:19:00+03:00,100.0,0.0,0.0,0.0,51.1,0.96,63.88,98.23,7.14
2019-05-03 05:20:00+03:00,100.0,0.0,0.0,0.0,50.77,0.96,53.65,98.23,7.23
2019-05-03 05:21:00+03:00,100.0,0.0,0.0,0.0,50.49,0.96,58.81,98.24,7.33
2019-05-03 05:22:00+03:00,100.0,0.0,0.0,0.0,50.59,0.96,58.94,98.24,7.47
2019-05-03 05:23:00+03:00,100.0,0.0,1.0,1.0,50.63,0.96,54.27,98.24,7.47
2019-05-03 05:24:00+03:00,100.0,0.0,0.0,0.0,50.24,0.96,54.31,98.24,7.56
2019-05-03 05:25:00+03:00,100.0,0.0,0.0,0.0,50.25,0.39,57.88,98.25,7.57
2019-05-03 05:26:00+03:00,100.0,0.0,1.0,1.0,49.89,0.39,60.48,98.25,7.5
2019-05-03 05:27:00+03:00,100.0,0.0,1.0,0.0,50.28,0.39,53.47,98.25,7.46
2019-05-03 05:28:00+03:00,100.0,0.0,1.0,0.0,49.44,0.9,54.86,98.25,7.51
2019-05-03 05:29:00+03:00,100.0,0.0,1.0,0.0,49.45,0.9,62.33,98.25,7.57
2019-05-03 05:30:00+03:00,100.0,0.0,0.0,0.0,49.87,0.33,53.04,98.25,7.61
2019-05-03 05:31:00+03:00,100.0,0.0,0.0,0.0,50.15,0.33,52.53,98.26,7.66
2019-05-03 05:32:00+03:00,100.0,0.0,1.0,0.0,49.92,0.33,56.05,98.26,7.69
2019-05-03 05:33:00+03:00,100.0,0.0,1.0,1.0,49.1,0.84,55.28,98.26,7.69
2019-05-03 05:34:00+03:00,100.0,0.0,1.0,1.0,48.91,0.84,52.1,98.25,7.36
2019-05-03 05:35:00+03:00,100.0,0.0,1.0,1.0,49.06,0.27,52.7,98.25,7.46
2019-05-03 05:36:00+03:00,100.0,0.0,0.0,0.0,49.0,0.78,52.72,98.25,7.51
2019-05-03 05:37:00+03:00,100.0,0.0,0.0,0.0,49.04,1.29,57.27,98.25,7.46
2019-05-03 05:38:00+03:00,100.0,0.0,0.0,0.0,49.15,0.72,52.86,98.25,7.5
2019-05-03 05:39:00+03:00,100.0,0.0,1.0,1.0,49.37,0.15,53.8,98.26,7.53
2019-05-03 05:40:00+03:00,100.0,0.0,0.0,0.0,48.77,0.15,55.52,98.24,7.57
2019-05-03 05:41:00+03:00,100.0,0.0,0.0,0.0,48.24,0.66,53.64,98.25,7.54
2019-05-03 05:42:00+03:00,100.0,1.0,1.0,1.0,48.79,0.09,53.77,98.25,7.59
2019-05-03 05:43:00+03:00,100.0,1.0,1.0,1.0,49.77,0.0,55.14,98.25,7.57
2019-05-03 05:44:00+03:00,100.0,0.0,1.0,1.0,49.34,0.09,56.1,98.26,7.59
2019-05-03 05:45:00+03:00,100.0,0.0,1.0,1.0,48.98,0.09,53.3,98.26,7.57
2019-05-03 05:46:00+03:00,100.0,0.0,0.0,0.0,48.46,0.09,53.97,98.25,7.49
2019-05-03 05:47:00+03:00,100.0,0.0,1.0,1.0,48.87,0.09,54.43,98.26,7.53
2019-05-03 05:48:00+03:00,100.0,0.0,1.0,1.0,48.14,0.09,52.49,98.25,7.42
2019-05-03 05:49:00+03:00,100.0,0.0,0.0,0.0,48.47,0.0,52.73,98.25,7.35
2019-05-03 05:50:00+03:00,100.0,0.0,1.0,1.0,49.35,0.03,55.49,98.26,7.32
2019-05-03 05:51:00+03:00,100.0,1.0,1.0,1.0,49.43,0.03,57.13,98.27,7.32
2019-05-03 05:52:00+03:00,100.0,0.0,1.0,1.0,49.04,0.03,55.37,98.26,7.29
2019-05-03 05:53:00+03:00,100.0,0.0,1.0,1.0,49.0,0.54,54.18,98.27,7.11
2019-05-03 05:54:00+03:00,100.0,0.0,0.0,0.0,49.45,0.0,55.77,98.27,7.14
2019-05-03 05:55:00+03:00,100.0,0.0,1.0,1.0,49.53,0.0,56.48,98.28,7.14
2019-05-03 05:56:00+03:00,100.0,0.0,0.0,0.0,49.68,0.54,60.03,98.28,7.12
2019-05-03 05:57:00+03:00,100.0,0.0,1.0,1.0,49.5,0.03,55.34,98.28,7.12
2019-05-03 05:58:00+03:00,100.0,0.0,1.0,1.0,49.81,0.03,69.71,98.28,7.07
2019-05-03 05:59:00+03:00,100.0,1.0,2.0,2.0,49.25,0.54,51.38,98.28,6.95
2019-05-03 06:00:00+03:00,100.0,0.0,0.0,0.0,50.03,0.0,55.56,98.28,6.92
2019-05-03 06:01:00+03:00,98.0,0.0,1.0,1.0,51.71,0.0,54.21,98.29,6.44
2019-05-03 06:02:00+03:00,100.0,0.0,0.0,0.0,51.35,0.0,60.14,98.28,6.5
2019-05-03 06:03:00+03:00,100.0,1.0,1.0,1.0,50.66,0.42,62.41,98.29,6.74
2019-05-03 06:04:00+03:00,100.0,0.0,1.0,1.0,50.4,0.42,53.11,98.29,6.77
2019-05-03 06:05:00+03:00,100.0,0.0,1.0,1.0,49.88,0.0,58.3,98.29,6.92
2019-05-03 06:06:00+03:00,100.0,0.0,0.0,0.0,49.45,0.0,55.85,98.3,6.92
2019-05-03 06:07:00+03:00,100.0,0.0,1.0,1.0,49.58,0.0,55.76,98.31,7.01
2019-05-03 06:08:00+03:00,100.0,0.0,0.0,0.0,49.61,0.0,53.41,98.31,7.05
2019-05-03 06:09:00+03:00,100.0,0.0,0.0,0.0,49.71,0.0,56.73,98.29,7.16
2019-05-03 06:10:00+03:00,100.0,0.0,1.0,1.0,50.65,0.42,54.33,98.31,6.84
2019-05-03 06:11:00+03:00,100.0,0.0,1.0,1.0,50.29,0.42,56.01,98.32,7.01
2019-05-03 06:12:00+03:00,100.0,1.0,2.0,1.0,49.47,0.0,57.38,98.31,7.07
2019-05-03 06:13:00+03:00,100.0,0.0,0.0,0.0,50.44,0.0,54.72,98.32,6.95
2019-05-03 06:14:00+03:00,100.0,1.0,2.0,2.0,50.26,0.42,58.43,98.31,7.02
2019-05-03 06:15:00+03:00,100.0,0.0,1.0,1.0,50.1,0.42,56.39,98.32,7.05
2019-05-03 06:16:00+03:00,100.0,1.0,2.0,1.0,49.62,0.36,52.02,98.32,7.02
2019-05-03 06:17:00+03:00,100.0,0.0,1.0,1.0,50.25,0.87,53.04,98.32,6.94
2019-05-03 06:18:00+03:00,100.0,0.0,0.0,0.0,49.93,0.87,59.91,98.32,6.98
2019-05-03 06:19:00+03:00,100.0,1.0,1.0,1.0,50.02,0.36,56.46,98.32,6.97
2019-05-03 06:20:00+03:00,100.0,1.0,1.0,1.0,49.88,0.87,66.26,98.32,6.87
2019-05-03 06:21:00+03:00,100.0,1.0,1.0,1.0,49.95,0.17,59.67,98.32,6.92
2019-05-03 06:22:00+03:00,100.0,0.0,1.0,1.0,50.19,0.62,54.19,98.32,6.92
2019-05-03 06:23:00+03:00,100.0,1.0,1.0,1.0,51.83,0.05,55.72,98.32,6.92
2019-05-03 06:24:00+03:00,100.0,0.0,0.0,0.0,51.37,0.05,58.59,98.32,6.8
2019-05-03 06:25:00+03:00,100.0,1.0,1.0,1.0,50.4,0.05,54.72,98.33,6.8
2019-05-03 06:26:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,55.2,98.33,6.87
2019-05-03 06:27:00+03:00,100.0,1.0,2.0,2.0,50.63,0.0,53.98,98.33,6.67
2019-05-03 06:28:00+03:00,100.0,1.0,1.0,1.0,50.88,0.0,62.87,98.33,6.71
2019-05-03 06:29:00+03:00,100.0,1.0,2.0,1.0,51.27,0.5,54.92,98.33,6.74
2019-05-03 06:30:00+03:00,100.0,1.0,2.0,2.0,50.25,0.0,61.36,98.34,6.54
2019-05-03 06:31:00+03:00,100.0,0.0,1.0,1.0,50.21,0.44,56.78,98.34,6.57
2019-05-03 06:32:00+03:00,100.0,1.0,1.0,1.0,51.63,0.0,62.85,98.34,6.66
2019-05-03 06:33:00+03:00,100.0,1.0,1.0,1.0,51.24,0.0,61.06,98.35,6.67
2019-05-03 06:34:00+03:00,100.0,1.0,1.0,1.0,51.01,0.44,53.96,98.34,6.7
2019-05-03 06:35:00+03:00,100.0,1.0,2.0,2.0,50.9,0.0,59.14,98.35,6.67
2019-05-03 06:36:00+03:00,100.0,2.0,2.0,2.0,50.77,0.0,60.33,98.35,6.64
2019-05-03 06:37:00+03:00,100.0,0.0,0.0,0.0,51.11,0.0,55.84,98.35,6.61
2019-05-03 06:38:00+03:00,100.0,1.0,2.0,2.0,50.89,0.89,62.71,98.35,6.63
2019-05-03 06:39:00+03:00,100.0,1.0,1.0,1.0,50.38,0.77,54.63,98.35,6.51
2019-05-03 06:40:00+03:00,100.0,0.0,1.0,1.0,50.39,0.71,65.93,98.36,6.53
2019-05-03 06:41:00+03:00,100.0,1.0,2.0,2.0,50.73,1.22,58.52,98.36,6.6
2019-05-03 06:42:00+03:00,100.0,1.0,2.0,2.0,50.23,0.65,70.85,98.36,6.6
2019-05-03 06:43:00+03:00,100.0,1.0,1.0,1.0,50.07,0.08,57.61,98.36,6.6
2019-05-03 06:44:00+03:00,100.0,1.0,1.0,1.0,50.38,0.65,57.93,98.36,6.53
2019-05-03 06:45:00+03:00,100.0,1.0,2.0,2.0,50.5,0.65,58.67,98.36,6.5
2019-05-03 06:46:00+03:00,99.0,1.0,1.0,1.0,50.47,0.65,60.64,98.36,6.47
2019-05-03 06:47:00+03:00,99.0,1.0,4.0,2.0,50.36,0.59,57.73,98.36,6.5
2019-05-03 06:48:00+03:00,99.0,1.0,2.0,2.0,50.49,0.02,58.82,98.37,6.5
2019-05-03 06:49:00+03:00,99.0,1.0,1.0,1.0,50.27,0.53,62.09,98.37,6.39
2019-05-03 06:50:00+03:00,99.0,1.0,4.0,2.0,50.15,0.53,57.3,98.38,6.44
2019-05-03 06:51:00+03:00,99.0,1.0,1.0,1.0,50.3,0.47,57.51,98.37,6.5
2019-05-03 06:52:00+03:00,99.0,1.0,2.0,2.0,50.35,0.0,54.98,98.38,6.46
2019-05-03 06:53:00+03:00,98.0,1.0,1.0,1.0,50.7,0.41,54.52,98.38,6.41
2019-05-03 06:54:00+03:00,98.0,1.0,2.0,2.0,50.28,0.35,54.84,98.38,6.41
2019-05-03 06:55:00+03:00,98.0,2.0,2.0,2.0,50.48,0.8,53.26,98.39,6.46
2019-05-03 06:56:00+03:00,98.0,1.0,2.0,2.0,50.53,0.17,57.92,98.39,6.32
2019-05-03 06:57:00+03:00,98.0,1.0,2.0,2.0,50.7,0.1,57.52,98.39,6.28
2019-05-03 06:58:00+03:00,98.0,1.0,1.0,1.0,51.01,0.04,58.32,98.39,6.32
2019-05-03 06:59:00+03:00,98.0,1.0,2.0,2.0,51.03,0.0,64.49,98.39,6.39
2019-05-03 07:00:00+03:00,98.0,1.0,2.0,2.0,49.84,0.0,55.98,98.39,6.4
2019-05-03 07:01:00+03:00,99.0,1.0,1.0,1.0,50.32,0.0,56.03,98.39,6.43
2019-05-03 07:02:00+03:00,99.0,1.0,2.0,1.0,50.73,0.0,56.95,98.39,6.47
2019-05-03 07:03:00+03:00,99.0,2.0,2.0,2.0,50.36,0.0,60.2,98.39,6.61
2019-05-03 07:04:00+03:00,100.0,1.0,4.0,2.0,51.2,0.0,57.16,98.39,6.74
2019-05-03 07:05:00+03:00,100.0,2.0,2.0,2.0,49.44,0.0,59.04,98.39,6.61
2019-05-03 07:06:00+03:00,100.0,1.0,2.0,2.0,48.7,0.0,55.85,98.4,6.73
2019-05-03 07:07:00+03:00,100.0,0.0,1.0,1.0,49.0,0.0,54.21,98.4,6.81
2019-05-03 07:08:00+03:00,100.0,1.0,1.0,1.0,48.93,0.0,50.43,98.39,6.92
2019-05-03 07:09:00+03:00,100.0,1.0,2.0,1.0,48.57,0.0,56.37,98.39,6.97
2019-05-03 07:10:00+03:00,100.0,1.0,4.0,2.0,48.31,0.0,58.72,98.39,7.04
2019-05-03 07:11:00+03:00,100.0,1.0,4.0,2.0,48.4,0.0,58.31,98.39,7.11
2019-05-03 07:12:00+03:00,100.0,1.0,1.0,1.0,47.57,0.0,58.95,98.39,7.15
2019-05-03 07:13:00+03:00,100.0,1.0,1.0,1.0,47.76,0.0,57.81,98.4,7.12
2019-05-03 07:14:00+03:00,100.0,1.0,1.0,1.0,48.78,0.0,57.23,98.4,6.9
2019-05-03 07:15:00+03:00,100.0,1.0,1.0,1.0,48.54,0.0,53.89,98.4,6.97
2019-05-03 07:16:00+03:00,100.0,1.0,2.0,2.0,49.4,0.0,59.49,98.41,7.05
2019-05-03 07:17:00+03:00,100.0,1.0,2.0,1.0,48.5,0.0,54.5,98.41,6.97
2019-05-03 07:18:00+03:00,100.0,1.0,1.0,1.0,48.41,0.0,66.92,98.41,6.73
2019-05-03 07:19:00+03:00,100.0,1.0,4.0,2.0,48.3,0.0,74.38,98.41,6.87
2019-05-03 07:20:00+03:00,100.0,1.0,1.0,1.0,47.76,0.0,58.24,98.41,6.98
2019-05-03 07:21:00+03:00,100.0,1.0,4.0,2.0,48.02,0.0,55.46,98.42,7.05
2019-05-03 07:22:00+03:00,100.0,2.0,4.0,4.0,48.36,0.0,53.38,98.41,7.07
2019-05-03 07:23:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,59.86,98.41,7.14
2019-05-03 07:24:00+03:00,100.0,1.0,2.0,2.0,47.29,0.0,53.6,98.41,7.2
2019-05-03 07:25:00+03:00,100.0,1.0,2.0,1.0,47.41,0.0,54.63,98.41,7.08
2019-05-03 07:26:00+03:00,100.0,1.0,2.0,2.0,47.26,0.0,63.22,98.42,7.01
2019-05-03 07:27:00+03:00,100.0,1.0,2.0,2.0,47.38,0.0,62.62,98.42,6.97
2019-05-03 07:28:00+03:00,100.0,1.0,2.0,2.0,47.61,0.0,59.86,98.43,6.94
2019-05-03 07:29:00+03:00,100.0,1.0,2.0,2.0,47.17,0.0,59.68,98.41,7.02
2019-05-03 07:30:00+03:00,100.0,1.0,2.0,2.0,47.1,0.0,61.34,98.42,7.07
2019-05-03 07:31:00+03:00,100.0,2.0,4.0,4.0,47.95,0.0,56.04,98.42,7.04
2019-05-03 07:32:00+03:00,100.0,1.0,2.0,2.0,48.6,0.0,52.37,98.42,6.95
2019-05-03 07:33:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,58.78,98.43,6.95
2019-05-03 07:34:00+03:00,100.0,1.0,1.0,1.0,48.45,0.0,64.0,98.43,6.97
2019-05-03 07:35:00+03:00,100.0,2.0,2.0,2.0,48.56,0.0,64.35,98.43,6.99
2019-05-03 07:36:00+03:00,100.0,1.0,2.0,2.0,48.82,0.0,63.04,98.43,6.92
2019-05-03 07:37:00+03:00,100.0,1.0,1.0,1.0,48.93,0.0,57.92,98.42,6.84
2019-05-03 07:38:00+03:00,100.0,1.0,1.0,1.0,49.01,0.0,61.82,98.44,6.81
2019-05-03 07:39:00+03:00,100.0,1.0,2.0,2.0,48.36,0.0,58.66,98.43,6.84
2019-05-03 07:40:00+03:00,100.0,1.0,2.0,2.0,48.56,0.0,58.45,98.44,6.84
2019-05-03 07:41:00+03:00,100.0,1.0,2.0,2.0,48.77,0.0,57.19,98.44,6.68
2019-05-03 07:42:00+03:00,100.0,1.0,2.0,2.0,48.93,0.0,62.52,98.45,6.73
2019-05-03 07:43:00+03:00,100.0,1.0,1.0,1.0,48.63,0.0,61.48,98.44,6.68
2019-05-03 07:44:00+03:00,100.0,1.0,2.0,2.0,48.49,0.0,59.42,98.45,6.66
2019-05-03 07:45:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,55.64,98.45,6.74
2019-05-03 07:46:00+03:00,100.0,1.0,1.0,1.0,47.75,0.0,58.03,98.45,6.77
2019-05-03 07:47:00+03:00,100.0,1.0,1.0,1.0,47.95,0.0,57.87,98.45,6.73
2019-05-03 07:48:00+03:00,100.0,1.0,2.0,1.0,48.01,0.0,63.01,98.45,6.77
2019-05-03 07:49:00+03:00,100.0,1.0,2.0,2.0,47.64,0.0,58.73,98.45,6.81
2019-05-03 07:50:00+03:00,100.0,1.0,2.0,2.0,47.88,0.0,55.05,98.46,6.77
2019-05-03 07:51:00+03:00,100.0,1.0,2.0,2.0,47.82,0.0,53.86,98.46,6.8
2019-05-03 07:52:00+03:00,100.0,1.0,2.0,2.0,47.94,0.0,61.58,98.46,6.74
2019-05-03 07:53:00+03:00,100.0,1.0,2.0,2.0,48.22,0.0,56.47,98.45,6.76
2019-05-03 07:54:00+03:00,100.0,2.0,2.0,2.0,47.71,0.0,59.21,98.46,6.83
2019-05-03 07:55:00+03:00,100.0,1.0,2.0,2.0,47.28,0.0,62.37,98.46,6.84
2019-05-03 07:56:00+03:00,100.0,1.0,4.0,2.0,47.17,0.0,58.95,98.46,6.87
2019-05-03 07:57:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,63.61,98.47,6.71
2019-05-03 07:58:00+03:00,100.0,2.0,4.0,4.0,48.69,0.0,59.82,98.47,6.68
2019-05-03 07:59:00+03:00,100.0,2.0,5.0,5.0,48.01,0.0,57.91,98.46,6.76
2019-05-03 08:00:00+03:00,99.0,2.0,4.0,4.0,47.68,0.0,56.61,98.46,6.8
2019-05-03 08:01:00+03:00,99.0,1.0,2.0,2.0,47.78,0.0,57.81,98.46,6.83
2019-05-03 08:02:00+03:00,99.0,0.0,2.0,1.0,47.49,0.0,58.68,98.47,6.81
2019-05-03 08:03:00+03:00,99.0,1.0,2.0,2.0,47.17,0.0,64.04,98.46,6.8
2019-05-03 08:04:00+03:00,99.0,17.0,17.0,17.0,47.24,0.0,59.24,98.46,6.86
2019-05-03 08:05:00+03:00,99.0,10.0,11.0,11.0,47.22,0.0,59.87,98.47,6.86
2019-05-03 08:06:00+03:00,99.0,10.0,11.0,11.0,47.61,0.0,56.57,98.47,6.87
2019-05-03 08:07:00+03:00,98.0,2.0,2.0,2.0,46.63,0.0,60.84,98.47,6.81
2019-05-03 08:08:00+03:00,98.0,2.0,2.0,2.0,47.51,0.0,60.3,98.47,6.5
2019-05-03 08:09:00+03:00,98.0,1.0,1.0,1.0,47.43,0.0,59.23,98.47,6.57
2019-05-03 08:10:00+03:00,98.0,1.0,1.0,1.0,46.27,0.0,56.1,98.47,6.5
2019-05-03 08:11:00+03:00,98.0,1.0,1.0,1.0,46.53,0.0,61.93,98.47,6.64
2019-05-03 08:12:00+03:00,98.0,1.0,2.0,2.0,46.68,0.0,55.14,98.47,6.77
2019-05-03 08:13:00+03:00,98.0,2.0,4.0,4.0,47.05,0.0,55.54,98.47,6.8
2019-05-03 08:14:00+03:00,98.0,7.0,8.0,8.0,47.09,0.0,53.06,98.46,6.86
2019-05-03 08:15:00+03:00,99.0,1.0,4.0,2.0,46.53,0.0,53.66,98.48,6.86
2019-05-03 08:16:00+03:00,99.0,1.0,1.0,1.0,46.95,0.0,59.57,98.47,6.77
2019-05-03 08:17:00+03:00,99.0,1.0,2.0,2.0,47.42,0.0,61.73,98.48,6.76
2019-05-03 08:18:00+03:00,100.0,2.0,4.0,4.0,47.41,0.0,60.12,98.48,6.94
2019-05-03 08:19:00+03:00,100.0,2.0,4.0,4.0,46.73,0.0,66.1,98.47,7.04
2019-05-03 08:20:00+03:00,100.0,2.0,2.0,2.0,46.99,0.0,56.13,98.48,7.05
2019-05-03 08:21:00+03:00,100.0,2.0,2.0,2.0,46.99,0.0,59.93,98.48,7.15
2019-05-03 08:22:00+03:00,100.0,1.0,2.0,2.0,45.46,0.0,57.54,98.47,7.23
2019-05-03 08:23:00+03:00,100.0,1.0,4.0,2.0,46.7,0.0,62.12,98.48,7.05
2019-05-03 08:24:00+03:00,100.0,1.0,2.0,2.0,46.12,0.0,58.51,98.47,7.15
2019-05-03 08:25:00+03:00,100.0,2.0,2.0,2.0,46.3,0.0,55.21,98.48,7.28
2019-05-03 08:26:00+03:00,100.0,2.0,4.0,4.0,46.17,0.0,53.7,98.47,7.39
2019-05-03 08:27:00+03:00,100.0,1.0,2.0,2.0,45.27,0.0,61.23,98.49,7.35
2019-05-03 08:28:00+03:00,100.0,4.0,4.0,4.0,45.38,0.0,58.21,98.49,7.39
2019-05-03 08:29:00+03:00,100.0,2.0,4.0,2.0,44.81,0.0,56.26,98.49,7.32
2019-05-03 08:30:00+03:00,100.0,2.0,2.0,2.0,44.59,0.0,58.7,98.49,7.38
2019-05-03 08:31:00+03:00,100.0,2.0,5.0,5.0,44.77,0.0,59.76,98.49,7.35
2019-05-03 08:32:00+03:00,100.0,4.0,4.0,4.0,46.19,0.0,57.9,98.49,7.39
2019-05-03 08:33:00+03:00,100.0,2.0,4.0,4.0,45.66,0.0,60.23,98.49,7.28
2019-05-03 08:34:00+03:00,100.0,2.0,2.0,2.0,45.71,0.0,57.6,98.5,7.29
2019-05-03 08:35:00+03:00,100.0,1.0,2.0,2.0,44.62,0.0,57.33,98.5,7.25
2019-05-03 08:36:00+03:00,100.0,2.0,2.0,2.0,44.98,0.0,61.68,98.5,7.38
2019-05-03 08:37:00+03:00,100.0,2.0,4.0,4.0,45.25,0.0,60.57,98.5,7.33
2019-05-03 08:38:00+03:00,100.0,2.0,5.0,5.0,44.88,0.0,59.14,98.5,7.42
2019-05-03 08:39:00+03:00,100.0,1.0,2.0,2.0,44.94,0.0,64.41,98.5,7.51
2019-05-03 08:40:00+03:00,100.0,1.0,4.0,4.0,44.65,0.0,64.26,98.49,7.5
2019-05-03 08:41:00+03:00,100.0,4.0,5.0,5.0,44.58,0.0,62.24,98.51,7.22
2019-05-03 08:42:00+03:00,100.0,1.0,2.0,2.0,45.28,0.0,62.03,98.51,7.26
2019-05-03 08:43:00+03:00,100.0,2.0,4.0,4.0,44.8,0.0,57.17,98.51,7.39
2019-05-03 08:44:00+03:00,100.0,4.0,5.0,5.0,44.92,0.0,58.7,98.52,7.46
2019-05-03 08:45:00+03:00,100.0,2.0,4.0,4.0,44.53,0.0,58.65,98.52,7.4
2019-05-03 08:46:00+03:00,100.0,1.0,5.0,2.0,45.35,0.0,59.17,98.51,7.32
2019-05-03 08:47:00+03:00,100.0,2.0,2.0,2.0,45.27,0.0,57.05,98.52,7.35
2019-05-03 08:48:00+03:00,100.0,2.0,4.0,4.0,44.96,0.0,60.28,98.52,7.35
2019-05-03 08:49:00+03:00,100.0,2.0,2.0,2.0,45.71,0.0,56.44,98.53,7.18
2019-05-03 08:50:00+03:00,100.0,1.0,2.0,2.0,45.62,0.0,56.59,98.53,7.23
2019-05-03 08:51:00+03:00,100.0,1.0,2.0,2.0,45.79,0.0,56.92,98.53,7.09
2019-05-03 08:52:00+03:00,100.0,1.0,2.0,2.0,46.21,0.0,60.1,98.53,7.08
2019-05-03 08:53:00+03:00,100.0,2.0,4.0,4.0,46.62,0.0,59.43,98.53,7.05
2019-05-03 08:54:00+03:00,100.0,2.0,4.0,4.0,46.69,0.0,52.57,98.56,7.12
2019-05-03 08:55:00+03:00,100.0,2.0,4.0,2.0,46.78,0.0,59.75,98.53,7.16
2019-05-03 08:56:00+03:00,100.0,4.0,5.0,5.0,46.77,0.0,54.79,98.54,7.11
2019-05-03 08:57:00+03:00,100.0,2.0,2.0,2.0,48.13,0.0,59.22,98.54,7.05
2019-05-03 08:58:00+03:00,100.0,2.0,4.0,4.0,48.79,0.0,61.5,98.55,6.81
2019-05-03 08:59:00+03:00,100.0,2.0,2.0,2.0,48.47,0.0,54.58,98.55,6.98
2019-05-03 09:00:00+03:00,100.0,1.0,2.0,2.0,48.92,0.0,56.95,98.54,6.8
2019-05-03 09:01:00+03:00,100.0,2.0,2.0,2.0,48.22,0.0,61.02,98.54,6.8
2019-05-03 09:02:00+03:00,100.0,1.0,4.0,4.0,47.75,0.0,56.34,98.56,6.8
2019-05-03 09:03:00+03:00,100.0,2.0,2.0,2.0,47.8,0.0,61.78,98.56,6.9
2019-05-03 09:04:00+03:00,100.0,2.0,2.0,2.0,47.2,0.0,59.55,98.56,6.95
2019-05-03 09:05:00+03:00,100.0,2.0,4.0,4.0,47.17,0.0,54.64,98.55,6.91
2019-05-03 09:06:00+03:00,100.0,2.0,7.0,5.0,46.84,0.0,64.72,98.55,6.91
2019-05-03 09:07:00+03:00,100.0,2.0,4.0,4.0,47.16,0.0,56.28,98.55,6.9
2019-05-03 09:08:00+03:00,100.0,2.0,4.0,4.0,47.36,0.0,68.11,98.56,7.01
2019-05-03 09:09:00+03:00,100.0,2.0,4.0,4.0,47.72,0.0,56.05,98.56,6.99
2019-05-03 09:10:00+03:00,100.0,2.0,2.0,2.0,47.32,0.0,57.61,98.57,7.02
2019-05-03 09:11:00+03:00,100.0,1.0,1.0,1.0,47.22,0.0,64.14,98.57,7.11
2019-05-03 09:12:00+03:00,100.0,1.0,4.0,2.0,47.48,0.0,60.56,98.57,7.09
2019-05-03 09:13:00+03:00,100.0,2.0,5.0,4.0,46.88,0.0,57.06,98.57,7.16
2019-05-03 09:14:00+03:00,100.0,2.0,2.0,2.0,47.08,0.0,60.85,98.57,7.2
2019-05-03 09:15:00+03:00,100.0,1.0,4.0,2.0,46.56,0.0,62.3,98.56,7.28
2019-05-03 09:16:00+03:00,100.0,2.0,4.0,2.0,47.12,0.0,61.92,98.56,7.32
2019-05-03 09:17:00+03:00,100.0,2.0,4.0,4.0,47.54,0.0,58.31,98.57,7.29
2019-05-03 09:18:00+03:00,99.0,1.0,1.0,1.0,47.87,0.0,65.27,98.57,7.33
2019-05-03 09:19:00+03:00,99.0,1.0,4.0,4.0,46.73,0.0,56.89,98.57,7.4
2019-05-03 09:20:00+03:00,99.0,2.0,4.0,4.0,46.36,0.0,58.49,98.56,7.32
2019-05-03 09:21:00+03:00,99.0,1.0,2.0,2.0,45.48,0.0,58.66,98.57,7.22
2019-05-03 09:22:00+03:00,99.0,2.0,5.0,2.0,45.75,0.0,61.44,98.57,7.32
2019-05-03 09:23:00+03:00,99.0,2.0,2.0,2.0,44.53,0.0,60.04,98.59,7.33
2019-05-03 09:24:00+03:00,99.0,1.0,2.0,2.0,44.73,0.0,58.71,98.57,7.14
2019-05-03 09:25:00+03:00,98.0,2.0,2.0,2.0,44.69,0.0,69.73,98.57,7.15
2019-05-03 09:26:00+03:00,98.0,2.0,4.0,4.0,45.11,0.0,58.55,98.57,7.01
2019-05-03 09:27:00+03:00,98.0,2.0,5.0,4.0,45.14,0.0,57.02,98.57,7.07
2019-05-03 09:28:00+03:00,98.0,4.0,5.0,5.0,47.16,0.0,57.05,98.57,6.98
2019-05-03 09:29:00+03:00,98.0,2.0,4.0,4.0,47.54,0.0,56.92,98.58,7.01
2019-05-03 09:30:00+03:00,98.0,1.0,2.0,2.0,47.11,0.0,61.48,98.58,7.14
2019-05-03 09:31:00+03:00,98.0,1.0,2.0,2.0,46.42,0.0,56.67,98.59,7.29
2019-05-03 09:32:00+03:00,98.0,24.0,26.0,26.0,45.56,0.0,55.1,98.58,7.26
2019-05-03 09:33:00+03:00,99.0,41.0,43.0,43.0,46.18,0.0,59.23,98.58,7.35
2019-05-03 09:34:00+03:00,99.0,38.0,39.0,39.0,44.51,0.0,59.15,98.56,7.36
2019-05-03 09:35:00+03:00,99.0,38.0,39.0,39.0,46.99,0.0,62.51,98.59,7.28
2019-05-03 09:36:00+03:00,100.0,33.0,36.0,35.0,45.28,0.0,54.24,98.59,7.42
2019-05-03 09:37:00+03:00,100.0,2.0,2.0,2.0,45.1,0.0,57.43,98.59,7.57
2019-05-03 09:38:00+03:00,100.0,2.0,4.0,4.0,44.66,0.0,57.63,98.6,7.59
2019-05-03 09:39:00+03:00,100.0,2.0,2.0,2.0,43.41,0.0,56.17,98.59,7.6
2019-05-03 09:40:00+03:00,100.0,1.0,2.0,2.0,44.63,0.0,61.68,98.6,7.76
2019-05-03 09:41:00+03:00,100.0,1.0,2.0,2.0,44.59,0.0,59.74,98.6,7.89
2019-05-03 09:42:00+03:00,100.0,2.0,2.0,2.0,44.7,0.0,57.72,98.6,8.05
2019-05-03 09:43:00+03:00,100.0,2.0,4.0,4.0,43.8,0.0,61.55,98.6,8.15
2019-05-03 09:44:00+03:00,100.0,1.0,2.0,2.0,43.08,0.0,54.35,98.59,8.19
2019-05-03 09:45:00+03:00,100.0,1.0,2.0,2.0,43.02,0.0,62.71,98.59,8.17
2019-05-03 09:46:00+03:00,100.0,1.0,1.0,1.0,41.7,0.0,57.21,98.59,8.24
2019-05-03 09:47:00+03:00,100.0,2.0,2.0,2.0,42.3,0.0,60.26,98.61,8.35
2019-05-03 09:48:00+03:00,100.0,2.0,4.0,4.0,41.23,0.0,56.3,98.61,8.31
2019-05-03 09:49:00+03:00,100.0,2.0,4.0,4.0,41.8,0.0,58.84,98.6,8.22
2019-05-03 09:50:00+03:00,100.0,2.0,4.0,4.0,41.94,0.0,59.32,98.6,8.22
2019-05-03 09:51:00+03:00,100.0,2.0,4.0,4.0,44.18,0.0,58.42,98.61,8.19
2019-05-03 09:52:00+03:00,100.0,4.0,4.0,4.0,42.53,0.0,59.96,98.61,8.38
2019-05-03 09:53:00+03:00,100.0,1.0,2.0,2.0,42.25,0.0,60.19,98.61,8.22
2019-05-03 09:54:00+03:00,100.0,2.0,4.0,4.0,41.97,0.0,57.91,98.61,8.27
2019-05-03 09:55:00+03:00,100.0,2.0,4.0,4.0,42.8,0.0,59.36,98.62,8.21
2019-05-03 09:56:00+03:00,100.0,1.0,4.0,2.0,42.34,0.0,63.81,98.61,8.05
2019-05-03 09:57:00+03:00,100.0,1.0,4.0,2.0,42.67,0.0,63.05,98.62,8.12
2019-05-03 09:58:00+03:00,100.0,2.0,4.0,4.0,42.42,0.0,65.63,98.62,8.21
2019-05-03 09:59:00+03:00,100.0,1.0,2.0,2.0,42.16,0.0,58.94,98.62,8.32
2019-05-03 10:00:00+03:00,100.0,2.0,2.0,2.0,42.53,0.0,65.36,98.63,8.32
2019-05-03 10:01:00+03:00,100.0,2.0,4.0,4.0,41.82,0.0,58.24,98.62,8.32
2019-05-03 10:02:00+03:00,100.0,2.0,4.0,4.0,43.26,0.0,53.55,98.64,8.19
2019-05-03 10:03:00+03:00,100.0,2.0,4.0,4.0,43.74,0.0,63.64,98.64,8.21
2019-05-03 10:04:00+03:00,100.0,2.0,4.0,4.0,44.03,0.0,56.87,98.63,8.17
2019-05-03 10:05:00+03:00,100.0,2.0,4.0,4.0,43.35,0.0,55.21,98.63,8.22
2019-05-03 10:06:00+03:00,100.0,2.0,2.0,2.0,43.2,0.0,59.98,98.63,8.22
2019-05-03 10:07:00+03:00,100.0,2.0,2.0,2.0,44.98,0.0,56.69,98.64,8.14
2019-05-03 10:08:00+03:00,100.0,2.0,4.0,4.0,45.07,0.0,55.93,98.65,7.96
2019-05-03 10:09:00+03:00,100.0,2.0,5.0,5.0,43.94,0.0,61.94,98.65,7.96
2019-05-03 10:10:00+03:00,100.0,2.0,2.0,2.0,43.87,0.0,56.01,98.65,7.96
2019-05-03 10:11:00+03:00,100.0,2.0,2.0,2.0,44.57,0.0,62.52,98.65,7.81
2019-05-03 10:12:00+03:00,100.0,2.0,4.0,4.0,44.65,0.0,64.66,98.65,7.91
2019-05-03 10:13:00+03:00,100.0,2.0,2.0,2.0,44.63,0.0,60.77,98.65,8.0
2019-05-03 10:14:00+03:00,100.0,2.0,2.0,2.0,44.64,0.0,63.56,98.65,8.0
2019-05-03 10:15:00+03:00,100.0,2.0,4.0,4.0,44.4,0.0,62.05,98.65,8.07
2019-05-03 10:16:00+03:00,100.0,1.0,4.0,2.0,43.69,0.0,64.12,98.65,8.01
2019-05-03 10:17:00+03:00,100.0,2.0,2.0,2.0,42.93,0.0,59.55,98.65,7.9
2019-05-03 10:18:00+03:00,100.0,2.0,2.0,2.0,43.74,0.0,63.36,98.66,7.81
2019-05-03 10:19:00+03:00,100.0,1.0,2.0,2.0,44.0,0.0,62.28,98.65,7.86
2019-05-03 10:20:00+03:00,100.0,2.0,4.0,2.0,43.14,0.0,61.18,98.65,7.96
2019-05-03 10:21:00+03:00,100.0,2.0,4.0,4.0,42.99,0.0,59.94,98.66,7.96
2019-05-03 10:22:00+03:00,100.0,1.0,2.0,2.0,42.84,0.0,68.64,98.66,8.1
2019-05-03 10:23:00+03:00,100.0,2.0,4.0,4.0,42.06,0.0,60.25,98.65,8.19
2019-05-03 10:24:00+03:00,100.0,2.0,2.0,2.0,40.84,0.0,58.67,98.65,8.12
2019-05-03 10:25:00+03:00,100.0,1.0,2.0,2.0,42.02,0.0,66.4,98.65,8.15
2019-05-03 10:26:00+03:00,100.0,2.0,5.0,5.0,43.17,0.0,62.4,98.67,7.98
2019-05-03 10:27:00+03:00,100.0,2.0,5.0,4.0,42.19,0.0,64.68,98.65,8.12
2019-05-03 10:28:00+03:00,100.0,1.0,2.0,2.0,41.31,0.0,59.41,98.65,8.1
2019-05-03 10:29:00+03:00,100.0,2.0,5.0,4.0,40.96,0.0,61.4,98.65,8.01
2019-05-03 10:30:00+03:00,100.0,2.0,2.0,2.0,41.53,0.0,55.71,98.66,8.01
2019-05-03 10:31:00+03:00,100.0,2.0,4.0,4.0,41.67,0.0,54.87,98.67,8.11
2019-05-03 10:32:00+03:00,100.0,1.0,4.0,2.0,41.09,0.0,60.51,98.66,8.11
2019-05-03 10:33:00+03:00,100.0,2.0,2.0,2.0,41.46,0.0,53.91,98.67,8.15
2019-05-03 10:34:00+03:00,100.0,2.0,4.0,4.0,41.23,0.0,56.77,98.67,8.22
2019-05-03 10:35:00+03:00,100.0,1.0,5.0,4.0,40.45,0.0,58.27,98.66,8.29
2019-05-03 10:36:00+03:00,99.0,1.0,2.0,2.0,40.76,0.0,61.62,98.67,8.27
2019-05-03 10:37:00+03:00,99.0,2.0,4.0,4.0,42.08,0.0,60.99,98.67,8.21
2019-05-03 10:38:00+03:00,99.0,2.0,2.0,2.0,42.19,0.0,64.35,98.67,8.04
2019-05-03 10:39:00+03:00,99.0,2.0,5.0,4.0,42.59,0.0,64.05,98.68,8.07
2019-05-03 10:40:00+03:00,99.0,2.0,4.0,2.0,42.63,0.0,61.99,98.69,7.98
2019-05-03 10:41:00+03:00,99.0,2.0,4.0,2.0,41.49,0.0,63.16,98.69,8.04
2019-05-03 10:42:00+03:00,99.0,2.0,4.0,4.0,41.58,0.0,61.63,98.68,8.1
2019-05-03 10:43:00+03:00,98.0,2.0,4.0,4.0,39.0,0.0,60.73,98.69,8.15
2019-05-03 10:44:00+03:00,98.0,2.0,4.0,4.0,39.8,0.0,63.53,98.68,8.19
2019-05-03 10:45:00+03:00,98.0,2.0,2.0,2.0,39.39,0.0,58.97,98.69,8.19
2019-05-03 10:46:00+03:00,98.0,2.0,2.0,2.0,39.8,0.0,61.49,98.68,8.25
2019-05-03 10:47:00+03:00,98.0,2.0,2.0,2.0,38.93,0.0,58.77,98.67,8.43
2019-05-03 10:48:00+03:00,98.0,1.0,2.0,2.0,39.5,0.0,63.26,98.67,8.5
2019-05-03 10:49:00+03:00,98.0,2.0,2.0,2.0,39.82,0.0,59.67,98.68,8.64
2019-05-03 10:50:00+03:00,98.0,2.0,2.0,2.0,40.33,0.0,64.52,98.69,8.83
2019-05-03 10:51:00+03:00,98.0,1.0,2.0,2.0,39.87,0.0,65.93,98.68,8.81
2019-05-03 10:52:00+03:00,99.0,1.0,1.0,1.0,38.59,0.0,57.68,98.69,8.94
2019-05-03 10:53:00+03:00,99.0,2.0,4.0,2.0,39.04,0.0,58.98,98.66,9.15
2019-05-03 10:54:00+03:00,99.0,1.0,2.0,2.0,38.1,0.0,58.99,98.68,9.37
2019-05-03 10:55:00+03:00,100.0,2.0,2.0,2.0,38.79,0.0,56.24,98.67,9.61
2019-05-03 10:56:00+03:00,100.0,2.0,4.0,4.0,37.39,0.0,59.9,98.69,9.76
2019-05-03 10:57:00+03:00,100.0,2.0,2.0,2.0,36.79,0.0,62.09,98.68,9.82
2019-05-03 10:58:00+03:00,100.0,2.0,5.0,5.0,37.11,0.0,63.97,98.69,9.76
2019-05-03 10:59:00+03:00,100.0,1.0,2.0,2.0,35.13,0.0,61.35,98.69,9.85
2019-05-03 11:00:00+03:00,100.0,2.0,2.0,2.0,35.98,0.0,57.17,98.68,9.56
2019-05-03 11:01:00+03:00,100.0,1.0,4.0,2.0,36.68,0.0,61.51,98.68,9.62
2019-05-03 11:02:00+03:00,100.0,2.0,5.0,4.0,37.26,0.0,56.74,98.68,9.66
2019-05-03 11:03:00+03:00,100.0,2.0,2.0,2.0,37.05,0.0,58.47,98.69,9.63
2019-05-03 11:04:00+03:00,100.0,2.0,4.0,4.0,36.7,0.0,65.47,98.69,9.7
2019-05-03 11:05:00+03:00,100.0,2.0,4.0,4.0,36.91,0.0,56.86,98.69,9.78
2019-05-03 11:06:00+03:00,100.0,2.0,4.0,4.0,36.86,0.0,58.46,98.69,9.8
2019-05-03 11:07:00+03:00,100.0,1.0,2.0,2.0,34.9,0.0,59.95,98.69,9.66
2019-05-03 11:08:00+03:00,100.0,2.0,7.0,5.0,36.28,0.0,53.91,98.69,9.58
2019-05-03 11:09:00+03:00,100.0,2.0,4.0,4.0,36.45,0.0,63.24,98.7,9.78
2019-05-03 11:10:00+03:00,100.0,2.0,4.0,4.0,36.31,0.0,63.01,98.7,9.9
2019-05-03 11:11:00+03:00,100.0,2.0,5.0,4.0,36.39,0.0,61.29,98.7,10.17
2019-05-03 11:12:00+03:00,100.0,2.0,4.0,4.0,36.49,0.0,58.89,98.71,10.44
2019-05-03 11:13:00+03:00,100.0,2.0,2.0,2.0,36.07,0.0,62.46,98.7,10.68
2019-05-03 11:14:00+03:00,100.0,2.0,4.0,4.0,35.51,0.0,57.38,98.71,10.98
2019-05-03 11:15:00+03:00,100.0,2.0,4.0,4.0,35.26,0.0,54.42,98.71,11.21
2019-05-03 11:16:00+03:00,100.0,2.0,2.0,2.0,34.6,0.0,57.98,98.71,11.26
2019-05-03 11:17:00+03:00,100.0,5.0,8.0,6.0,35.68,0.0,56.6,98.71,11.17
2019-05-03 11:18:00+03:00,100.0,2.0,4.0,4.0,36.2,0.0,65.84,98.71,11.17
2019-05-03 11:19:00+03:00,100.0,2.0,4.0,4.0,35.97,0.0,56.13,98.71,11.0
2019-05-03 11:20:00+03:00,100.0,2.0,2.0,2.0,36.33,0.0,60.69,98.71,11.06
2019-05-03 11:21:00+03:00,100.0,1.0,2.0,2.0,37.16,0.0,61.98,98.72,11.14
2019-05-03 11:22:00+03:00,100.0,2.0,4.0,4.0,35.93,0.0,57.59,98.72,11.12
2019-05-03 11:23:00+03:00,100.0,1.0,2.0,2.0,36.64,0.0,61.62,98.72,11.14
2019-05-03 11:24:00+03:00,100.0,2.0,2.0,2.0,36.31,0.0,57.84,98.73,11.17
2019-05-03 11:25:00+03:00,100.0,2.0,4.0,2.0,35.98,0.0,60.07,98.71,11.24
2019-05-03 11:26:00+03:00,100.0,2.0,4.0,4.0,34.2,0.0,60.64,98.72,11.33
2019-05-03 11:27:00+03:00,100.0,2.0,4.0,2.0,33.33,0.0,56.63,98.73,11.46
2019-05-03 11:28:00+03:00,100.0,2.0,4.0,2.0,33.33,0.0,63.71,98.73,11.43
2019-05-03 11:29:00+03:00,100.0,1.0,2.0,2.0,34.24,0.0,61.9,98.73,11.44
2019-05-03 11:30:00+03:00,100.0,1.0,2.0,2.0,34.75,0.0,62.06,98.74,11.4
2019-05-03 11:31:00+03:00,100.0,2.0,4.0,4.0,33.29,0.0,63.01,98.73,11.23
2019-05-03 11:32:00+03:00,100.0,2.0,2.0,2.0,33.61,0.0,58.23,98.73,10.96
2019-05-03 11:33:00+03:00,100.0,2.0,5.0,4.0,35.33,0.0,59.65,98.74,10.74
2019-05-03 11:34:00+03:00,100.0,2.0,4.0,4.0,35.96,0.0,62.55,98.74,10.64
2019-05-03 11:35:00+03:00,100.0,1.0,4.0,4.0,35.47,0.0,64.97,98.73,10.52
2019-05-03 11:36:00+03:00,100.0,2.0,2.0,2.0,35.63,0.0,58.72,98.73,10.45
2019-05-03 11:37:00+03:00,100.0,1.0,2.0,2.0,35.9,0.0,60.78,98.73,10.3
2019-05-03 11:38:00+03:00,100.0,1.0,4.0,2.0,35.63,0.0,65.08,98.74,10.3
2019-05-03 11:39:00+03:00,100.0,1.0,2.0,2.0,36.57,0.0,56.08,98.74,10.25
2019-05-03 11:40:00+03:00,100.0,2.0,4.0,4.0,36.42,0.0,58.9,98.74,10.2
2019-05-03 11:41:00+03:00,100.0,2.0,2.0,2.0,36.32,0.0,63.45,98.74,10.2
2019-05-03 11:42:00+03:00,100.0,2.0,2.0,2.0,37.96,0.0,61.66,98.74,10.14
2019-05-03 11:43:00+03:00,100.0,1.0,2.0,2.0,37.61,0.0,62.6,98.74,9.78
2019-05-03 11:44:00+03:00,100.0,2.0,2.0,2.0,38.64,0.0,57.66,98.74,9.76
2019-05-03 11:45:00+03:00,100.0,2.0,2.0,2.0,38.71,0.0,56.97,98.74,9.73
2019-05-03 11:46:00+03:00,100.0,2.0,5.0,5.0,38.57,0.0,52.0,98.74,9.85
2019-05-03 11:47:00+03:00,100.0,2.0,2.0,2.0,37.28,0.0,60.08,98.74,9.96
2019-05-03 11:48:00+03:00,100.0,2.0,4.0,4.0,37.22,0.0,62.08,98.74,9.97
2019-05-03 11:49:00+03:00,100.0,1.0,2.0,2.0,38.96,0.0,65.37,98.75,10.16
2019-05-03 11:50:00+03:00,100.0,2.0,2.0,2.0,37.2,0.0,61.25,98.74,10.1
2019-05-03 11:51:00+03:00,100.0,2.0,2.0,2.0,36.47,0.0,58.54,98.75,10.2
2019-05-03 11:52:00+03:00,100.0,1.0,2.0,2.0,37.05,0.0,59.15,98.76,10.23
2019-05-03 11:53:00+03:00,100.0,2.0,5.0,5.0,38.07,0.0,58.52,98.75,10.27
2019-05-03 11:54:00+03:00,100.0,1.0,2.0,2.0,36.07,0.0,62.84,98.75,10.42
2019-05-03 11:55:00+03:00,100.0,2.0,2.0,2.0,36.33,0.0,62.47,98.74,10.47
2019-05-03 11:56:00+03:00,100.0,2.0,4.0,4.0,36.64,0.0,55.07,98.75,10.55
2019-05-03 11:57:00+03:00,100.0,2.0,2.0,2.0,36.63,0.0,59.67,98.75,10.49
2019-05-03 11:58:00+03:00,100.0,2.0,5.0,4.0,35.26,0.0,58.88,98.76,10.48
2019-05-03 11:59:00+03:00,100.0,1.0,2.0,2.0,35.43,0.0,60.73,98.75,10.1
2019-05-03 12:00:00+03:00,100.0,1.0,2.0,2.0,35.96,0.0,59.77,98.76,10.19
2019-05-03 12:01:00+03:00,100.0,2.0,2.0,2.0,36.79,0.0,60.42,98.76,10.28
2019-05-03 12:02:00+03:00,100.0,2.0,5.0,4.0,36.71,0.0,61.61,98.77,10.24
2019-05-03 12:03:00+03:00,100.0,2.0,5.0,5.0,35.85,0.0,68.09,98.77,10.28
2019-05-03 12:04:00+03:00,100.0,2.0,2.0,2.0,36.02,0.0,65.04,98.76,10.09
2019-05-03 12:05:00+03:00,100.0,2.0,5.0,4.0,35.61,0.0,59.44,98.77,10.0
2019-05-03 12:06:00+03:00,100.0,1.0,2.0,2.0,35.68,0.0,60.82,98.78,10.13
2019-05-03 12:07:00+03:00,100.0,1.0,2.0,2.0,36.76,0.0,62.23,98.77,10.13
2019-05-03 12:08:00+03:00,100.0,1.0,2.0,2.0,35.67,0.0,61.81,98.78,10.32
2019-05-03 12:09:00+03:00,100.0,2.0,5.0,4.0,36.07,0.0,61.7,98.78,10.49
2019-05-03 12:10:00+03:00,100.0,1.0,2.0,2.0,35.67,0.0,62.61,98.78,10.6
2019-05-03 12:11:00+03:00,100.0,1.0,2.0,2.0,33.7,0.0,60.64,98.78,10.68
2019-05-03 12:12:00+03:00,100.0,2.0,2.0,2.0,33.99,0.0,62.15,98.78,10.6
2019-05-03 12:13:00+03:00,99.0,2.0,2.0,2.0,35.38,0.0,56.79,98.77,10.61
2019-05-03 12:14:00+03:00,99.0,1.0,2.0,2.0,35.0,0.0,60.86,98.78,10.82
2019-05-03 12:15:00+03:00,99.0,2.0,4.0,4.0,35.3,0.0,58.73,98.8,11.02
2019-05-03 12:16:00+03:00,99.0,1.0,2.0,2.0,36.21,0.0,63.35,98.79,11.16
2019-05-03 12:17:00+03:00,99.0,2.0,4.0,4.0,35.98,0.0,63.9,98.79,11.33
2019-05-03 12:18:00+03:00,99.0,4.0,5.0,5.0,34.06,0.0,55.74,98.78,11.41
2019-05-03 12:19:00+03:00,99.0,2.0,2.0,2.0,33.49,0.0,58.96,98.8,11.39
2019-05-03 12:20:00+03:00,98.0,1.0,2.0,2.0,35.08,0.0,55.5,98.79,11.4
2019-05-03 12:21:00+03:00,98.0,2.0,4.0,2.0,35.5,0.0,59.69,98.8,11.49
2019-05-03 12:22:00+03:00,98.0,2.0,4.0,4.0,33.99,0.0,56.92,98.79,11.62
2019-05-03 12:23:00+03:00,98.0,2.0,2.0,2.0,33.31,0.0,62.12,98.79,11.67
2019-05-03 12:24:00+03:00,98.0,2.0,5.0,4.0,32.97,0.0,54.97,98.79,11.65
2019-05-03 12:25:00+03:00,98.0,2.0,2.0,2.0,35.22,0.0,62.71,98.8,11.46
2019-05-03 12:26:00+03:00,98.0,2.0,2.0,2.0,33.36,0.0,54.43,98.8,11.62
2019-05-03 12:27:00+03:00,98.0,1.0,4.0,2.0,32.38,0.0,62.12,98.79,11.74
2019-05-03 12:28:00+03:00,98.0,2.0,4.0,2.0,32.48,0.0,59.76,98.8,11.6
2019-05-03 12:29:00+03:00,98.0,2.0,5.0,4.0,33.27,0.0,61.38,98.81,11.6
2019-05-03 12:30:00+03:00,98.0,2.0,4.0,4.0,32.99,0.0,57.88,98.81,11.51
2019-05-03 12:31:00+03:00,99.0,2.0,2.0,2.0,32.81,0.0,58.37,98.81,11.68
2019-05-03 12:32:00+03:00,99.0,1.0,4.0,4.0,30.48,0.0,64.51,98.81,11.85
2019-05-03 12:33:00+03:00,99.0,1.0,2.0,2.0,30.33,0.0,52.25,98.82,11.84
2019-05-03 12:34:00+03:00,100.0,1.0,1.0,1.0,31.08,0.0,59.3,98.82,11.8
2019-05-03 12:35:00+03:00,100.0,2.0,4.0,4.0,31.71,0.0,60.4,98.81,11.77
2019-05-03 12:36:00+03:00,100.0,2.0,2.0,2.0,31.22,0.0,63.57,98.82,11.46
2019-05-03 12:37:00+03:00,100.0,2.0,2.0,2.0,31.11,0.0,55.78,98.82,11.57
2019-05-03 12:38:00+03:00,100.0,2.0,4.0,4.0,30.35,0.0,62.19,98.83,11.67
2019-05-03 12:39:00+03:00,100.0,2.0,2.0,2.0,30.89,0.0,64.17,98.83,11.62
2019-05-03 12:40:00+03:00,100.0,1.0,2.0,2.0,30.83,0.0,56.54,98.82,11.61
2019-05-03 12:41:00+03:00,100.0,2.0,4.0,4.0,30.95,0.0,59.91,98.82,11.53
2019-05-03 12:42:00+03:00,100.0,2.0,4.0,4.0,30.31,0.0,58.41,98.82,11.47
2019-05-03 12:43:00+03:00,100.0,2.0,2.0,2.0,31.13,0.0,56.94,98.83,11.51
2019-05-03 12:44:00+03:00,100.0,1.0,2.0,2.0,32.55,0.0,55.89,98.83,11.65
2019-05-03 12:45:00+03:00,100.0,1.0,2.0,2.0,32.99,0.0,59.13,98.83,11.86
2019-05-03 12:46:00+03:00,100.0,1.0,2.0,2.0,33.19,0.0,58.74,98.83,11.99
2019-05-03 12:47:00+03:00,100.0,2.0,4.0,2.0,31.92,0.0,56.3,98.84,12.11
2019-05-03 12:48:00+03:00,100.0,2.0,2.0,2.0,31.08,0.0,62.82,98.83,12.12
2019-05-03 12:49:00+03:00,100.0,1.0,2.0,2.0,30.85,0.0,56.42,98.83,12.15
2019-05-03 12:50:00+03:00,100.0,2.0,3.0,3.0,30.21,0.0,59.72,98.82,12.08
2019-05-03 12:51:00+03:00,100.0,2.0,2.0,2.0,30.32,0.0,60.81,98.82,12.19
2019-05-03 12:52:00+03:00,100.0,1.0,3.0,2.0,29.85,0.0,61.82,98.84,12.22
2019-05-03 12:53:00+03:00,100.0,2.0,2.0,2.0,30.48,0.0,57.9,98.84,12.22
2019-05-03 12:54:00+03:00,100.0,1.0,2.0,2.0,30.42,0.0,61.08,98.83,12.15
2019-05-03 12:55:00+03:00,100.0,1.0,2.0,2.0,30.32,0.0,59.47,98.84,12.03
2019-05-03 12:56:00+03:00,100.0,2.0,2.0,2.0,30.25,0.0,58.3,98.84,11.98
2019-05-03 12:57:00+03:00,100.0,1.0,2.0,2.0,29.77,0.0,60.79,98.85,11.93
2019-05-03 12:58:00+03:00,100.0,0.0,1.0,1.0,30.59,0.0,56.47,98.84,11.95
2019-05-03 12:59:00+03:00,100.0,1.0,2.0,2.0,30.51,0.0,64.0,98.85,11.91
2019-05-03 13:00:00+03:00,100.0,1.0,2.0,2.0,30.43,0.0,68.27,98.86,11.78
2019-05-03 13:01:00+03:00,100.0,1.0,2.0,2.0,30.2,0.0,62.51,98.85,11.74
2019-05-03 13:02:00+03:00,100.0,1.0,2.0,2.0,31.44,0.0,56.22,98.85,11.72
2019-05-03 13:03:00+03:00,100.0,1.0,2.0,2.0,30.89,0.0,61.28,98.85,11.67
2019-05-03 13:04:00+03:00,100.0,1.0,2.0,2.0,31.28,0.0,60.42,98.85,11.72
2019-05-03 13:05:00+03:00,100.0,2.0,4.0,4.0,31.75,0.0,57.32,98.86,11.84
2019-05-03 13:06:00+03:00,100.0,1.0,3.0,2.0,31.99,0.0,58.0,98.86,11.82
2019-05-03 13:07:00+03:00,100.0,2.0,2.0,2.0,31.98,0.0,57.66,98.85,11.7
2019-05-03 13:08:00+03:00,100.0,2.0,4.0,4.0,32.55,0.0,58.54,98.85,11.67
2019-05-03 13:09:00+03:00,100.0,2.0,4.0,4.0,32.44,0.0,58.66,98.85,11.71
2019-05-03 13:10:00+03:00,100.0,2.0,4.0,4.0,31.81,0.0,60.19,98.86,11.67
2019-05-03 13:11:00+03:00,100.0,1.0,2.0,2.0,30.58,0.0,61.33,98.85,11.55
2019-05-03 13:12:00+03:00,100.0,1.0,1.0,1.0,30.52,0.0,59.71,98.86,11.5
2019-05-03 13:13:00+03:00,100.0,1.0,2.0,2.0,30.87,0.0,64.9,98.86,11.27
2019-05-03 13:14:00+03:00,100.0,1.0,2.0,2.0,31.67,0.0,61.04,98.86,11.19
2019-05-03 13:15:00+03:00,100.0,2.0,4.0,4.0,32.39,0.0,61.73,98.86,11.19
2019-05-03 13:16:00+03:00,100.0,1.0,2.0,2.0,32.05,0.0,54.95,98.86,11.19
2019-05-03 13:17:00+03:00,100.0,1.0,4.0,4.0,32.01,0.0,58.74,98.86,11.16
2019-05-03 13:18:00+03:00,100.0,1.0,2.0,2.0,32.89,0.0,53.9,98.86,11.26
2019-05-03 13:19:00+03:00,100.0,1.0,2.0,2.0,33.81,0.0,59.03,98.87,11.31
2019-05-03 13:20:00+03:00,100.0,1.0,2.0,2.0,33.24,0.0,61.64,98.87,11.41
2019-05-03 13:21:00+03:00,100.0,2.0,2.0,2.0,33.39,0.0,57.22,98.87,11.44
2019-05-03 13:22:00+03:00,100.0,1.0,1.0,1.0,31.96,0.0,53.26,98.87,11.47
2019-05-03 13:23:00+03:00,100.0,1.0,1.0,1.0,32.49,0.0,58.86,98.88,11.13
2019-05-03 13:24:00+03:00,100.0,1.0,1.0,1.0,33.29,0.0,57.69,98.88,11.19
2019-05-03 13:25:00+03:00,100.0,1.0,2.0,2.0,31.42,0.0,57.89,98.87,11.19
2019-05-03 13:26:00+03:00,100.0,1.0,2.0,2.0,32.89,0.0,64.7,98.88,11.06
2019-05-03 13:27:00+03:00,100.0,1.0,1.0,1.0,32.9,0.0,56.76,98.87,11.1
2019-05-03 13:28:00+03:00,100.0,0.0,1.0,1.0,32.65,0.0,64.35,98.88,11.09
2019-05-03 13:29:00+03:00,100.0,1.0,2.0,2.0,32.92,0.0,61.46,98.88,11.12
2019-05-03 13:30:00+03:00,100.0,2.0,4.0,4.0,34.39,0.0,61.32,98.9,11.13
2019-05-03 13:31:00+03:00,100.0,2.0,2.0,2.0,33.53,0.0,59.29,98.89,10.71
2019-05-03 13:32:00+03:00,100.0,0.0,2.0,2.0,34.27,0.0,59.64,98.89,10.88
2019-05-03 13:33:00+03:00,100.0,1.0,2.0,2.0,34.89,0.0,58.43,98.89,10.89
2019-05-03 13:34:00+03:00,100.0,2.0,4.0,4.0,35.47,0.0,58.62,98.9,10.95
2019-05-03 13:35:00+03:00,100.0,2.0,2.0,2.0,36.02,0.0,59.48,98.9,11.04
2019-05-03 13:36:00+03:00,100.0,1.0,2.0,2.0,34.87,0.0,67.27,98.9,10.89
2019-05-03 13:37:00+03:00,100.0,1.0,4.0,2.0,32.86,0.0,59.42,98.9,10.9
2019-05-03 13:38:00+03:00,100.0,2.0,4.0,2.0,34.03,0.0,57.59,98.9,10.9
2019-05-03 13:39:00+03:00,100.0,1.0,1.0,1.0,33.12,0.0,57.64,98.9,10.86
2019-05-03 13:40:00+03:00,100.0,1.0,2.0,2.0,34.34,0.0,62.72,98.9,10.93
2019-05-03 13:41:00+03:00,100.0,1.0,2.0,2.0,33.47,0.0,57.82,98.91,11.04
2019-05-03 13:42:00+03:00,100.0,1.0,2.0,2.0,33.24,0.0,62.88,98.91,11.07
2019-05-03 13:43:00+03:00,100.0,1.0,2.0,2.0,33.03,0.0,61.43,98.9,11.12
2019-05-03 13:44:00+03:00,100.0,1.0,1.0,1.0,33.22,0.0,59.47,98.92,11.02
2019-05-03 13:45:00+03:00,100.0,1.0,4.0,4.0,33.69,0.0,61.6,98.91,11.02
2019-05-03 13:46:00+03:00,100.0,1.0,1.0,1.0,34.4,0.0,61.19,98.91,11.09
2019-05-03 13:47:00+03:00,99.0,2.0,2.0,2.0,33.98,0.0,62.08,98.91,11.16
2019-05-03 13:48:00+03:00,99.0,1.0,2.0,2.0,33.19,0.0,58.47,98.92,11.21
2019-05-03 13:49:00+03:00,99.0,1.0,1.0,1.0,33.16,0.0,70.55,98.92,11.21
2019-05-03 13:50:00+03:00,99.0,1.0,2.0,2.0,32.86,0.0,53.66,98.92,11.27
2019-05-03 13:51:00+03:00,99.0,1.0,2.0,2.0,33.79,0.0,57.25,98.93,11.21
2019-05-03 13:52:00+03:00,99.0,1.0,2.0,2.0,33.62,0.0,65.55,98.93,11.07
2019-05-03 13:53:00+03:00,99.0,1.0,2.0,2.0,32.9,0.0,61.01,98.92,11.19
2019-05-03 13:54:00+03:00,98.0,1.0,2.0,2.0,32.77,0.0,60.05,98.92,10.96
2019-05-03 13:55:00+03:00,98.0,1.0,2.0,2.0,33.15,0.0,55.28,98.92,10.96
2019-05-03 13:56:00+03:00,98.0,1.0,2.0,2.0,32.6,0.0,57.44,98.92,11.06
2019-05-03 13:57:00+03:00,98.0,1.0,1.0,1.0,32.93,0.0,54.96,98.92,11.06
2019-05-03 13:58:00+03:00,98.0,1.0,1.0,1.0,33.38,0.0,61.09,98.93,11.13
2019-05-03 13:59:00+03:00,98.0,1.0,2.0,2.0,33.49,0.0,58.91,98.92,11.23
2019-05-03 14:00:00+03:00,98.0,1.0,2.0,2.0,34.15,0.0,60.85,98.92,11.24
2019-05-03 14:01:00+03:00,98.0,1.0,2.0,2.0,32.81,0.0,59.59,98.92,11.37
2019-05-03 14:02:00+03:00,99.0,1.0,2.0,2.0,32.41,0.0,61.24,98.92,11.31
2019-05-03 14:03:00+03:00,99.0,2.0,4.0,2.0,31.69,0.0,57.54,98.92,11.33
2019-05-03 14:04:00+03:00,99.0,1.0,2.0,2.0,31.87,0.0,59.71,98.92,11.3
2019-05-03 14:05:00+03:00,100.0,1.0,1.0,1.0,32.3,0.0,57.12,98.93,11.37
2019-05-03 14:06:00+03:00,100.0,1.0,2.0,2.0,31.1,0.0,60.68,98.94,11.43
2019-05-03 14:07:00+03:00,100.0,1.0,1.0,1.0,31.28,0.0,58.47,98.94,11.4
2019-05-03 14:08:00+03:00,100.0,1.0,1.0,1.0,30.86,2.89,56.19,98.93,11.39
2019-05-03 14:09:00+03:00,100.0,1.0,1.0,1.0,31.49,4.55,60.89,98.94,11.44
2019-05-03 14:10:00+03:00,100.0,2.0,4.0,4.0,30.79,0.0,60.76,98.94,11.46
2019-05-03 14:11:00+03:00,100.0,1.0,1.0,1.0,29.74,0.0,63.23,98.94,11.4
2019-05-03 14:12:00+03:00,100.0,1.0,1.0,1.0,30.68,0.0,55.47,98.94,11.39
2019-05-03 14:13:00+03:00,100.0,1.0,2.0,2.0,30.62,0.0,63.61,98.94,11.5
2019-05-03 14:14:00+03:00,100.0,1.0,1.0,1.0,31.02,0.0,59.84,98.95,11.49
2019-05-03 14:15:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,59.75,98.94,11.43
2019-05-03 14:16:00+03:00,100.0,1.0,4.0,4.0,30.86,0.0,59.0,98.95,11.53
2019-05-03 14:17:00+03:00,100.0,2.0,5.0,2.0,30.85,0.0,61.25,98.95,11.68
2019-05-03 14:18:00+03:00,100.0,1.0,1.0,1.0,30.61,0.0,61.84,98.95,11.78
2019-05-03 14:19:00+03:00,100.0,1.0,4.0,4.0,29.3,0.0,54.54,98.94,11.62
2019-05-03 14:20:00+03:00,100.0,1.0,4.0,4.0,29.13,0.0,62.33,98.95,11.53
2019-05-03 14:21:00+03:00,100.0,0.0,1.0,1.0,29.67,0.0,62.15,98.95,11.44
2019-05-03 14:22:00+03:00,100.0,1.0,2.0,2.0,29.02,0.0,57.66,98.94,11.31
2019-05-03 14:23:00+03:00,100.0,1.0,1.0,1.0,29.73,0.0,59.08,98.95,11.43
2019-05-03 14:24:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,61.16,98.96,11.57
2019-05-03 14:25:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,59.26,98.96,11.74
2019-05-03 14:26:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,59.58,98.97,11.74
2019-05-03 14:27:00+03:00,100.0,2.0,4.0,2.0,29.99,0.0,56.66,98.96,11.88
2019-05-03 14:28:00+03:00,100.0,1.0,2.0,2.0,29.0,0.0,59.4,98.96,12.01
2019-05-03 14:29:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,66.21,98.95,12.08
2019-05-03 14:30:00+03:00,100.0,1.0,2.0,2.0,29.66,0.0,59.3,98.95,12.2
2019-05-03 14:31:00+03:00,100.0,1.0,2.0,2.0,30.47,0.0,55.29,98.96,12.23
2019-05-03 14:32:00+03:00,100.0,1.0,2.0,2.0,30.06,0.0,59.24,98.96,12.3
2019-05-03 14:33:00+03:00,100.0,1.0,3.0,2.0,30.47,0.0,59.42,98.96,12.37
2019-05-03 14:34:00+03:00,100.0,1.0,1.0,1.0,30.14,0.0,63.33,98.97,12.47
2019-05-03 14:35:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,61.48,98.97,12.44
2019-05-03 14:36:00+03:00,100.0,1.0,2.0,2.0,31.11,0.0,60.69,98.97,12.39
2019-05-03 14:37:00+03:00,100.0,1.0,3.0,2.0,31.01,0.0,61.61,98.98,12.53
2019-05-03 14:38:00+03:00,100.0,1.0,2.0,2.0,29.13,0.0,62.39,98.97,12.5
2019-05-03 14:39:00+03:00,100.0,1.0,2.0,2.0,29.18,0.0,65.24,98.96,12.36
2019-05-03 14:40:00+03:00,100.0,1.0,3.0,2.0,29.39,0.0,58.9,98.97,12.26
2019-05-03 14:41:00+03:00,100.0,1.0,2.0,2.0,29.17,0.0,56.42,98.97,12.18
2019-05-03 14:42:00+03:00,100.0,1.0,1.0,1.0,29.66,0.0,54.25,98.98,12.02
2019-05-03 14:43:00+03:00,100.0,1.0,2.0,2.0,30.8,0.0,60.73,98.98,12.06
2019-05-03 14:44:00+03:00,100.0,1.0,2.0,2.0,31.04,0.0,63.1,98.98,12.06
2019-05-03 14:45:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,58.61,98.98,12.02
2019-05-03 14:46:00+03:00,100.0,1.0,2.0,2.0,30.82,0.0,64.03,98.99,11.71
2019-05-03 14:47:00+03:00,100.0,1.0,1.0,1.0,30.98,0.0,59.94,99.0,11.65
2019-05-03 14:48:00+03:00,100.0,2.0,2.0,2.0,30.37,0.0,60.22,98.98,11.62
2019-05-03 14:49:00+03:00,100.0,2.0,2.0,2.0,30.42,0.0,62.33,98.99,11.58
2019-05-03 14:50:00+03:00,100.0,1.0,1.0,1.0,30.41,0.0,61.28,98.99,11.5
2019-05-03 14:51:00+03:00,100.0,1.0,2.0,2.0,30.93,0.0,58.62,98.99,11.44
2019-05-03 14:52:00+03:00,100.0,1.0,2.0,2.0,31.13,0.0,61.05,98.98,11.44
2019-05-03 14:53:00+03:00,100.0,1.0,1.0,1.0,29.41,0.0,59.53,99.0,11.44
2019-05-03 14:54:00+03:00,100.0,1.0,1.0,1.0,30.92,0.0,62.99,98.99,11.33
2019-05-03 14:55:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,60.82,98.99,11.27
2019-05-03 14:56:00+03:00,100.0,1.0,4.0,2.0,30.67,0.0,63.78,98.98,11.12
2019-05-03 14:57:00+03:00,100.0,1.0,2.0,1.0,30.2,0.0,55.65,98.99,11.07
2019-05-03 14:58:00+03:00,100.0,1.0,2.0,2.0,29.61,0.0,57.67,98.98,11.12
2019-05-03 14:59:00+03:00,100.0,1.0,1.0,1.0,29.67,0.0,57.88,98.99,11.14
2019-05-03 15:00:00+03:00,100.0,1.0,2.0,2.0,29.92,0.0,60.99,98.99,11.19
2019-05-03 15:01:00+03:00,100.0,2.0,2.0,2.0,30.46,0.0,57.28,98.99,11.19
2019-05-03 15:02:00+03:00,100.0,1.0,2.0,2.0,30.68,0.0,54.87,98.99,11.23
2019-05-03 15:03:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,56.78,98.99,11.21
2019-05-03 15:04:00+03:00,100.0,2.0,4.0,2.0,31.24,0.0,62.47,98.99,11.21
2019-05-03 15:05:00+03:00,100.0,1.0,2.0,2.0,31.25,0.0,60.83,98.99,11.16
2019-05-03 15:06:00+03:00,100.0,1.0,2.0,2.0,31.1,0.0,61.06,98.99,11.26
2019-05-03 15:07:00+03:00,100.0,1.0,1.0,1.0,30.86,0.0,57.3,98.99,11.26
2019-05-03 15:08:00+03:00,100.0,1.0,2.0,2.0,31.47,0.0,59.0,98.99,11.21
2019-05-03 15:09:00+03:00,100.0,1.0,1.0,1.0,31.53,0.0,58.95,99.0,11.29
2019-05-03 15:10:00+03:00,100.0,2.0,2.0,2.0,30.93,0.0,62.19,99.0,11.37
2019-05-03 15:11:00+03:00,100.0,1.0,2.0,2.0,30.77,0.0,58.63,99.0,11.34
2019-05-03 15:12:00+03:00,100.0,0.0,2.0,1.0,30.19,0.0,58.32,99.0,11.37
2019-05-03 15:13:00+03:00,100.0,1.0,2.0,2.0,30.88,0.0,65.08,99.0,11.26
2019-05-03 15:14:00+03:00,100.0,1.0,2.0,2.0,30.7,0.0,55.78,98.99,11.19
2019-05-03 15:15:00+03:00,100.0,1.0,1.0,1.0,31.74,0.0,62.55,99.0,11.17
2019-05-03 15:16:00+03:00,100.0,2.0,4.0,4.0,32.48,0.0,65.41,99.01,11.2
2019-05-03 15:17:00+03:00,100.0,16.0,34.0,29.0,32.3,0.0,57.66,99.02,11.14
2019-05-03 15:18:00+03:00,100.0,20.0,38.0,36.0,32.48,0.0,63.13,99.02,11.29
2019-05-03 15:19:00+03:00,100.0,8.0,20.0,14.0,32.58,0.0,57.04,99.02,11.37
2019-05-03 15:20:00+03:00,100.0,10.0,18.0,16.0,33.38,0.0,58.2,99.02,11.21
2019-05-03 15:21:00+03:00,99.0,28.0,43.0,41.0,33.45,0.0,59.91,99.02,11.19
2019-05-03 15:22:00+03:00,99.0,12.0,17.0,16.0,33.55,0.0,62.22,99.02,11.21
2019-05-03 15:23:00+03:00,99.0,6.0,9.0,9.0,32.94,0.0,58.3,99.03,11.39
2019-05-03 15:24:00+03:00,99.0,5.0,8.0,8.0,32.97,0.0,61.91,99.03,11.5
2019-05-03 15:25:00+03:00,99.0,5.0,6.0,6.0,32.8,0.0,55.52,99.04,11.61
2019-05-03 15:26:00+03:00,99.0,2.0,4.0,4.0,32.29,0.0,56.35,99.04,11.61
2019-05-03 15:27:00+03:00,99.0,1.0,2.0,2.0,32.2,0.0,56.15,99.04,11.62
2019-05-03 15:28:00+03:00,98.0,1.0,2.0,2.0,32.82,0.0,63.18,99.04,11.62
2019-05-03 15:29:00+03:00,98.0,1.0,2.0,2.0,30.68,0.0,66.53,99.05,11.39
2019-05-03 15:30:00+03:00,98.0,1.0,2.0,1.0,29.85,0.0,64.21,99.04,11.02
2019-05-03 15:31:00+03:00,98.0,1.0,2.0,2.0,30.15,0.0,61.08,99.03,11.07
2019-05-03 15:32:00+03:00,98.0,1.0,2.0,2.0,30.44,0.0,62.47,99.02,10.96
2019-05-03 15:33:00+03:00,98.0,1.0,2.0,2.0,29.9,0.0,60.51,99.03,10.95
2019-05-03 15:34:00+03:00,98.0,1.0,2.0,2.0,30.09,0.0,60.78,99.03,11.04
2019-05-03 15:35:00+03:00,98.0,1.0,2.0,1.0,30.18,0.0,62.28,99.03,11.06
2019-05-03 15:36:00+03:00,98.0,1.0,1.0,1.0,30.49,0.0,59.28,99.04,11.12
2019-05-03 15:37:00+03:00,99.0,2.0,4.0,2.0,31.1,0.0,63.32,99.05,11.26
2019-05-03 15:38:00+03:00,99.0,1.0,2.0,2.0,31.5,0.0,60.52,99.04,11.33
2019-05-03 15:39:00+03:00,100.0,2.0,4.0,2.0,30.69,0.0,61.92,99.05,11.47
2019-05-03 15:40:00+03:00,100.0,2.0,2.0,2.0,30.78,0.0,59.68,99.05,11.67
2019-05-03 15:41:00+03:00,100.0,2.0,4.0,4.0,30.26,0.0,58.61,99.06,11.65
2019-05-03 15:42:00+03:00,100.0,1.0,2.0,2.0,30.67,0.0,56.29,99.05,11.75
2019-05-03 15:43:00+03:00,100.0,2.0,2.0,2.0,30.71,0.0,58.38,99.06,11.89
2019-05-03 15:44:00+03:00,100.0,1.0,1.0,1.0,29.7,0.0,60.82,99.07,11.95
2019-05-03 15:45:00+03:00,100.0,1.0,2.0,2.0,29.26,0.0,61.73,99.06,12.11
2019-05-03 15:46:00+03:00,100.0,1.0,2.0,2.0,29.71,0.0,54.78,99.06,12.13
2019-05-03 15:47:00+03:00,100.0,2.0,2.0,2.0,30.14,0.0,60.64,99.06,12.08
2019-05-03 15:48:00+03:00,100.0,2.0,3.0,3.0,29.81,0.0,58.48,99.07,12.11
2019-05-03 15:49:00+03:00,100.0,2.0,2.0,2.0,29.5,0.0,62.81,99.06,12.16
2019-05-03 15:50:00+03:00,100.0,2.0,2.0,2.0,29.33,0.0,60.08,99.06,12.22
2019-05-03 15:51:00+03:00,100.0,1.0,2.0,2.0,29.42,0.0,67.72,99.07,12.19
2019-05-03 15:52:00+03:00,100.0,1.0,1.0,1.0,29.16,0.0,63.31,99.07,12.19
2019-05-03 15:53:00+03:00,100.0,1.0,2.0,2.0,28.8,0.0,61.97,99.06,12.2
2019-05-03 15:54:00+03:00,100.0,1.0,2.0,2.0,28.28,0.0,63.19,99.06,12.12
2019-05-03 15:55:00+03:00,100.0,1.0,4.0,2.0,28.53,0.0,61.55,99.07,12.03
2019-05-03 15:56:00+03:00,100.0,1.0,2.0,2.0,28.84,0.0,57.41,99.08,11.89
2019-05-03 15:57:00+03:00,100.0,2.0,4.0,2.0,29.56,0.0,62.02,99.06,11.86
2019-05-03 15:58:00+03:00,100.0,4.0,5.0,5.0,30.52,0.0,60.51,99.08,11.86
2019-05-03 15:59:00+03:00,100.0,2.0,2.0,2.0,30.33,0.0,53.19,99.08,11.78
2019-05-03 16:00:00+03:00,100.0,2.0,2.0,2.0,30.78,0.0,59.69,99.08,11.8
2019-05-03 16:01:00+03:00,100.0,2.0,6.0,5.0,31.79,0.0,61.42,99.08,11.84
2019-05-03 16:02:00+03:00,100.0,2.0,2.0,2.0,31.86,0.0,62.86,99.08,11.77
2019-05-03 16:03:00+03:00,100.0,2.0,2.0,2.0,31.13,0.0,66.32,99.08,11.88
2019-05-03 16:04:00+03:00,100.0,1.0,2.0,2.0,31.48,0.0,57.55,99.08,11.89
2019-05-03 16:05:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,61.13,99.09,11.86
2019-05-03 16:06:00+03:00,100.0,1.0,2.0,2.0,31.14,0.0,54.58,99.08,11.84
2019-05-03 16:07:00+03:00,100.0,1.0,2.0,1.0,31.76,0.0,55.01,99.09,11.82
2019-05-03 16:08:00+03:00,100.0,2.0,2.0,2.0,31.59,0.0,57.35,99.09,11.77
2019-05-03 16:09:00+03:00,100.0,2.0,4.0,2.0,31.43,0.0,55.13,99.09,11.75
2019-05-03 16:10:00+03:00,100.0,1.0,2.0,2.0,30.52,0.0,60.05,99.09,11.67
2019-05-03 16:11:00+03:00,100.0,1.0,2.0,2.0,29.68,0.0,59.72,99.08,11.62
2019-05-03 16:12:00+03:00,100.0,1.0,2.0,2.0,29.77,0.0,56.03,99.08,11.54
2019-05-03 16:13:00+03:00,100.0,1.0,4.0,2.0,30.71,0.0,59.7,99.08,11.51
2019-05-03 16:14:00+03:00,100.0,2.0,4.0,4.0,31.09,0.0,60.61,99.09,11.54
2019-05-03 16:15:00+03:00,100.0,1.0,6.0,4.0,30.07,0.0,56.24,99.09,11.49
2019-05-03 16:16:00+03:00,100.0,1.0,2.0,2.0,29.04,0.0,58.4,99.09,11.46
2019-05-03 16:17:00+03:00,100.0,1.0,4.0,4.0,29.27,0.0,60.41,99.08,11.26
2019-05-03 16:18:00+03:00,100.0,2.0,4.0,4.0,29.79,0.0,62.56,99.09,11.24
2019-05-03 16:19:00+03:00,100.0,1.0,2.0,2.0,29.47,0.0,61.18,99.08,11.33
2019-05-03 16:20:00+03:00,100.0,2.0,4.0,2.0,30.32,0.0,54.52,99.09,11.27
2019-05-03 16:21:00+03:00,100.0,2.0,2.0,2.0,30.35,0.0,58.81,99.09,11.34
2019-05-03 16:22:00+03:00,100.0,1.0,2.0,2.0,30.37,0.0,59.73,99.1,11.12
2019-05-03 16:23:00+03:00,100.0,2.0,2.0,2.0,30.71,0.0,57.91,99.09,11.21
2019-05-03 16:24:00+03:00,100.0,1.0,2.0,2.0,30.82,0.0,59.26,99.1,11.16
2019-05-03 16:25:00+03:00,100.0,1.0,1.0,1.0,30.99,0.0,63.56,99.1,11.23
2019-05-03 16:26:00+03:00,100.0,1.0,2.0,2.0,30.78,0.0,62.32,99.1,11.27
2019-05-03 16:27:00+03:00,100.0,2.0,4.0,4.0,30.74,0.0,56.51,99.1,11.36
2019-05-03 16:28:00+03:00,100.0,2.0,2.0,2.0,31.21,0.0,60.3,99.1,11.27
2019-05-03 16:29:00+03:00,100.0,2.0,4.0,2.0,31.03,0.0,55.66,99.11,11.26
2019-05-03 16:30:00+03:00,100.0,1.0,2.0,2.0,31.49,0.0,64.69,99.11,11.29
2019-05-03 16:31:00+03:00,100.0,2.0,4.0,4.0,29.6,0.0,55.73,99.11,11.34
2019-05-03 16:32:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,58.56,99.11,11.21
2019-05-03 16:33:00+03:00,100.0,1.0,2.0,2.0,29.57,0.0,58.77,99.11,11.24
2019-05-03 16:34:00+03:00,100.0,2.0,2.0,2.0,30.92,0.0,56.58,99.13,11.17
2019-05-03 16:35:00+03:00,100.0,2.0,2.0,2.0,30.75,0.0,60.03,99.13,11.13
2019-05-03 16:36:00+03:00,100.0,1.0,2.0,2.0,31.2,0.0,59.58,99.13,11.16
2019-05-03 16:37:00+03:00,100.0,2.0,2.0,2.0,30.4,0.0,59.79,99.13,11.04
2019-05-03 16:38:00+03:00,100.0,2.0,4.0,4.0,31.16,0.0,55.81,99.14,11.09
2019-05-03 16:39:00+03:00,100.0,1.0,2.0,2.0,32.2,0.0,63.05,99.14,10.92
2019-05-03 16:40:00+03:00,100.0,2.0,2.0,2.0,31.25,0.0,63.77,99.14,10.92
2019-05-03 16:41:00+03:00,100.0,2.0,4.0,4.0,31.49,0.0,58.52,99.14,11.02
2019-05-03 16:42:00+03:00,100.0,1.0,2.0,2.0,30.28,0.0,58.28,99.14,11.06
2019-05-03 16:43:00+03:00,100.0,1.0,2.0,2.0,29.94,0.0,61.79,99.14,11.07
2019-05-03 16:44:00+03:00,100.0,1.0,4.0,4.0,30.13,0.0,56.96,99.15,11.09
2019-05-03 16:45:00+03:00,100.0,1.0,1.0,1.0,29.75,0.0,59.84,99.14,10.99
2019-05-03 16:46:00+03:00,100.0,2.0,4.0,4.0,30.06,0.0,63.66,99.15,10.86
2019-05-03 16:47:00+03:00,100.0,1.0,2.0,2.0,30.09,0.0,57.87,99.15,10.76
2019-05-03 16:48:00+03:00,100.0,2.0,2.0,2.0,30.62,0.0,61.61,99.15,10.69
2019-05-03 16:49:00+03:00,100.0,1.0,2.0,2.0,31.11,0.0,63.91,99.15,10.71
2019-05-03 16:50:00+03:00,99.0,2.0,6.0,4.0,31.26,0.0,60.26,99.15,10.78
2019-05-03 16:51:00+03:00,99.0,2.0,2.0,2.0,31.1,0.0,60.09,99.15,10.71
2019-05-03 16:52:00+03:00,99.0,1.0,1.0,1.0,32.28,0.0,56.78,99.15,10.61
2019-05-03 16:53:00+03:00,99.0,2.0,2.0,2.0,31.54,0.0,54.89,99.15,10.69
2019-05-03 16:54:00+03:00,99.0,2.0,4.0,4.0,30.26,0.0,63.81,99.15,10.74
2019-05-03 16:55:00+03:00,99.0,2.0,2.0,2.0,30.51,0.0,59.17,99.15,10.71
2019-05-03 16:56:00+03:00,99.0,2.0,5.0,5.0,30.46,0.0,59.35,99.15,10.74
2019-05-03 16:57:00+03:00,99.0,4.0,5.0,5.0,30.52,0.0,59.12,99.16,10.81
2019-05-03 16:58:00+03:00,98.0,2.0,2.0,2.0,30.79,0.0,60.29,99.15,10.9
2019-05-03 16:59:00+03:00,98.0,2.0,2.0,2.0,31.46,0.0,59.99,99.17,10.95
2019-05-03 17:00:00+03:00,98.0,2.0,2.0,2.0,30.55,0.0,60.22,99.17,10.99
2019-05-03 17:01:00+03:00,98.0,2.0,4.0,4.0,29.98,0.0,62.01,99.16,11.07
2019-05-03 17:02:00+03:00,98.0,2.0,4.0,4.0,29.76,0.0,61.43,99.16,10.83
2019-05-03 17:03:00+03:00,98.0,1.0,2.0,2.0,31.29,0.0,58.96,99.17,10.86
2019-05-03 17:04:00+03:00,98.0,1.0,5.0,4.0,30.33,0.0,60.35,99.17,10.75
2019-05-03 17:05:00+03:00,99.0,1.0,2.0,2.0,29.9,0.0,59.91,99.17,10.68
2019-05-03 17:06:00+03:00,99.0,1.0,4.0,4.0,30.55,0.0,60.68,99.18,10.69
2019-05-03 17:07:00+03:00,100.0,1.0,4.0,4.0,30.08,0.0,58.32,99.18,10.78
2019-05-03 17:08:00+03:00,100.0,1.0,2.0,2.0,30.12,0.0,68.76,99.17,10.64
2019-05-03 17:09:00+03:00,100.0,2.0,5.0,4.0,30.42,0.0,63.18,99.18,10.79
2019-05-03 17:10:00+03:00,100.0,2.0,2.0,2.0,30.01,0.0,59.13,99.19,10.88
2019-05-03 17:11:00+03:00,100.0,2.0,4.0,4.0,29.48,0.0,59.75,99.19,10.96
2019-05-03 17:12:00+03:00,100.0,2.0,4.0,4.0,30.01,0.0,59.67,99.19,10.93
2019-05-03 17:13:00+03:00,100.0,1.0,2.0,2.0,29.53,0.0,63.4,99.2,10.93
2019-05-03 17:14:00+03:00,100.0,1.0,4.0,4.0,29.16,0.0,63.49,99.2,11.02
2019-05-03 17:15:00+03:00,100.0,1.0,4.0,4.0,28.64,0.0,60.91,99.19,10.96
2019-05-03 17:16:00+03:00,100.0,2.0,2.0,2.0,28.96,0.0,60.99,99.19,11.02
2019-05-03 17:17:00+03:00,100.0,1.0,4.0,2.0,28.95,0.0,64.43,99.2,11.12
2019-05-03 17:18:00+03:00,100.0,2.0,2.0,2.0,29.05,0.0,56.72,99.19,11.19
2019-05-03 17:19:00+03:00,100.0,1.0,2.0,2.0,29.08,0.0,57.1,99.19,11.23
2019-05-03 17:20:00+03:00,100.0,2.0,4.0,2.0,29.28,0.0,61.82,99.19,11.31
2019-05-03 17:21:00+03:00,100.0,2.0,4.0,4.0,29.58,0.0,65.33,99.19,11.26
2019-05-03 17:22:00+03:00,100.0,2.0,4.0,2.0,29.69,0.0,61.25,99.19,11.33
2019-05-03 17:23:00+03:00,100.0,1.0,2.0,2.0,29.76,0.0,64.15,99.19,11.39
2019-05-03 17:24:00+03:00,100.0,2.0,4.0,4.0,29.61,0.0,62.85,99.2,11.34
2019-05-03 17:25:00+03:00,100.0,1.0,2.0,2.0,29.44,0.0,57.92,99.22,11.17
2019-05-03 17:26:00+03:00,100.0,2.0,5.0,4.0,29.61,0.0,56.87,99.21,11.24
2019-05-03 17:27:00+03:00,100.0,2.0,5.0,4.0,29.38,0.0,58.93,99.2,11.14
2019-05-03 17:28:00+03:00,100.0,1.0,1.0,1.0,29.84,0.0,58.98,99.2,11.13
2019-05-03 17:29:00+03:00,100.0,2.0,4.0,4.0,30.28,0.0,57.74,99.21,11.13
2019-05-03 17:30:00+03:00,100.0,2.0,2.0,2.0,30.44,0.0,57.86,99.21,11.06
2019-05-03 17:31:00+03:00,100.0,1.0,4.0,4.0,30.63,0.0,54.76,99.21,11.13
2019-05-03 17:32:00+03:00,100.0,2.0,2.0,2.0,30.63,0.0,62.99,99.22,11.17
2019-05-03 17:33:00+03:00,100.0,2.0,4.0,4.0,30.95,0.0,56.43,99.21,11.09
2019-05-03 17:34:00+03:00,100.0,2.0,2.0,2.0,31.49,0.0,58.73,99.22,11.13
2019-05-03 17:35:00+03:00,100.0,1.0,2.0,2.0,29.77,0.0,57.43,99.21,11.12
2019-05-03 17:36:00+03:00,100.0,2.0,4.0,4.0,29.78,0.0,63.36,99.22,11.04
2019-05-03 17:37:00+03:00,100.0,1.0,2.0,2.0,30.0,0.0,64.15,99.21,10.95
2019-05-03 17:38:00+03:00,100.0,2.0,4.0,4.0,30.61,0.25,62.98,99.22,10.79
2019-05-03 17:39:00+03:00,100.0,2.0,4.0,4.0,30.79,0.0,59.1,99.21,10.83
2019-05-03 17:40:00+03:00,100.0,2.0,2.0,2.0,31.06,2.46,57.9,99.21,10.89
2019-05-03 17:41:00+03:00,100.0,2.0,4.0,4.0,31.97,0.0,58.31,99.21,10.85
2019-05-03 17:42:00+03:00,100.0,4.0,4.0,4.0,31.83,0.0,59.32,99.21,10.82
2019-05-03 17:43:00+03:00,100.0,1.0,2.0,2.0,31.54,2.27,60.62,99.22,10.88
2019-05-03 17:44:00+03:00,100.0,2.0,2.0,2.0,31.6,3.31,57.14,99.22,10.88
2019-05-03 17:45:00+03:00,100.0,2.0,4.0,2.0,31.91,3.26,56.31,99.22,10.85
2019-05-03 17:46:00+03:00,100.0,2.0,5.0,4.0,31.63,1.34,54.27,99.22,10.76
2019-05-03 17:47:00+03:00,100.0,2.0,4.0,2.0,31.44,0.07,62.49,99.24,10.68
2019-05-03 17:48:00+03:00,100.0,2.0,2.0,2.0,30.9,0.0,55.08,99.23,10.64
2019-05-03 17:49:00+03:00,100.0,2.0,4.0,4.0,31.0,0.0,59.94,99.22,10.44
2019-05-03 17:50:00+03:00,100.0,1.0,2.0,2.0,31.21,0.0,55.42,99.22,10.42
2019-05-03 17:51:00+03:00,100.0,1.0,4.0,4.0,31.69,0.0,61.31,99.23,10.48
2019-05-03 17:52:00+03:00,100.0,2.0,4.0,4.0,31.75,0.0,60.77,99.23,10.49
2019-05-03 17:53:00+03:00,100.0,2.0,5.0,4.0,31.41,0.0,62.02,99.23,10.53
2019-05-03 17:54:00+03:00,100.0,2.0,4.0,4.0,31.38,0.0,56.41,99.23,10.41
2019-05-03 17:55:00+03:00,100.0,2.0,5.0,4.0,31.96,0.0,55.72,99.24,10.41
2019-05-03 17:56:00+03:00,100.0,2.0,4.0,4.0,31.41,0.0,61.8,99.24,10.31
2019-05-03 17:57:00+03:00,100.0,2.0,4.0,4.0,32.0,0.0,58.81,99.24,10.34
2019-05-03 17:58:00+03:00,100.0,1.0,2.0,2.0,31.91,0.0,57.9,99.24,10.3
2019-05-03 17:59:00+03:00,100.0,1.0,2.0,2.0,31.64,0.0,61.0,99.24,10.27
2019-05-03 18:00:00+03:00,100.0,2.0,4.0,4.0,31.48,0.0,60.01,99.25,10.31
2019-05-03 18:01:00+03:00,100.0,2.0,2.0,2.0,31.6,0.0,59.69,99.24,10.34
2019-05-03 18:02:00+03:00,100.0,1.0,2.0,2.0,31.82,0.0,57.71,99.24,10.34
2019-05-03 18:03:00+03:00,100.0,1.0,2.0,2.0,31.73,0.0,63.42,99.26,10.24
2019-05-03 18:04:00+03:00,100.0,1.0,2.0,2.0,32.09,0.0,57.55,99.25,10.07
2019-05-03 18:05:00+03:00,100.0,2.0,4.0,4.0,32.72,0.0,61.99,99.26,10.07
2019-05-03 18:06:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,59.66,99.25,10.01
2019-05-03 18:07:00+03:00,100.0,2.0,4.0,4.0,33.05,0.0,58.76,99.26,10.06
2019-05-03 18:08:00+03:00,100.0,2.0,2.0,2.0,33.23,0.0,56.39,99.25,9.9
2019-05-03 18:09:00+03:00,100.0,1.0,4.0,2.0,33.38,0.0,59.92,99.25,9.94
2019-05-03 18:10:00+03:00,100.0,2.0,2.0,2.0,33.29,0.0,57.28,99.26,9.88
2019-05-03 18:11:00+03:00,100.0,1.0,4.0,2.0,33.57,0.0,60.78,99.28,9.89
2019-05-03 18:12:00+03:00,100.0,2.0,4.0,4.0,32.91,0.0,60.29,99.26,9.8
2019-05-03 18:13:00+03:00,100.0,2.0,4.0,4.0,33.13,0.0,57.77,99.25,9.89
2019-05-03 18:14:00+03:00,100.0,2.0,2.0,2.0,33.0,0.0,60.69,99.25,9.88
2019-05-03 18:15:00+03:00,100.0,1.0,2.0,2.0,32.72,0.0,55.35,99.25,9.88
2019-05-03 18:16:00+03:00,100.0,2.0,4.0,4.0,33.11,0.0,54.77,99.26,9.88
2019-05-03 18:17:00+03:00,100.0,1.0,4.0,2.0,33.06,0.0,52.49,99.26,9.94
2019-05-03 18:18:00+03:00,100.0,2.0,4.0,4.0,33.34,0.0,53.41,99.26,9.94
2019-05-03 18:19:00+03:00,100.0,2.0,4.0,2.0,33.49,0.0,62.51,99.26,9.9
2019-05-03 18:20:00+03:00,99.0,2.0,4.0,4.0,33.8,0.0,66.09,99.26,9.9
2019-05-03 18:21:00+03:00,99.0,2.0,4.0,2.0,33.97,0.0,56.02,99.26,9.88
2019-05-03 18:22:00+03:00,99.0,2.0,2.0,2.0,33.16,0.0,64.14,99.27,9.9
2019-05-03 18:23:00+03:00,99.0,2.0,2.0,2.0,32.98,0.0,64.72,99.27,9.78
2019-05-03 18:24:00+03:00,99.0,2.0,4.0,2.0,32.87,0.0,60.72,99.27,9.76
2019-05-03 18:25:00+03:00,99.0,2.0,5.0,4.0,32.91,0.0,53.92,99.27,9.69
2019-05-03 18:26:00+03:00,99.0,2.0,4.0,4.0,32.97,0.0,56.04,99.28,9.69
2019-05-03 18:27:00+03:00,99.0,2.0,4.0,4.0,33.33,0.0,60.87,99.28,9.74
2019-05-03 18:28:00+03:00,98.0,2.0,2.0,2.0,32.73,0.0,57.92,99.29,9.7
2019-05-03 18:29:00+03:00,98.0,1.0,4.0,2.0,32.86,0.0,58.83,99.28,9.65
2019-05-03 18:30:00+03:00,98.0,1.0,4.0,2.0,33.16,0.0,55.0,99.29,9.49
2019-05-03 18:31:00+03:00,98.0,2.0,2.0,2.0,33.29,0.0,57.77,99.29,9.45
2019-05-03 18:32:00+03:00,98.0,2.0,2.0,2.0,33.52,0.0,61.44,99.29,9.49
2019-05-03 18:33:00+03:00,98.0,2.0,4.0,2.0,33.56,0.0,62.59,99.29,9.46
2019-05-03 18:34:00+03:00,98.0,1.0,2.0,2.0,33.73,0.0,61.19,99.29,9.46
2019-05-03 18:35:00+03:00,97.0,2.0,4.0,2.0,33.72,0.0,60.89,99.3,9.58
2019-05-03 18:36:00+03:00,99.0,2.0,4.0,4.0,34.06,0.0,59.92,99.3,9.62
2019-05-03 18:37:00+03:00,100.0,2.0,2.0,2.0,33.93,0.0,58.99,99.29,9.65
2019-05-03 18:38:00+03:00,100.0,1.0,4.0,2.0,34.1,0.0,55.7,99.29,9.79
2019-05-03 18:39:00+03:00,100.0,1.0,2.0,2.0,33.79,0.0,55.74,99.29,9.83
2019-05-03 18:40:00+03:00,100.0,2.0,4.0,4.0,32.93,0.0,60.46,99.29,9.92
2019-05-03 18:41:00+03:00,100.0,1.0,4.0,2.0,32.76,0.0,58.16,99.29,9.96
2019-05-03 18:42:00+03:00,100.0,2.0,2.0,2.0,32.01,0.13,57.07,99.29,9.94
2019-05-03 18:43:00+03:00,100.0,1.0,2.0,2.0,32.14,1.39,60.06,99.29,9.94
2019-05-03 18:44:00+03:00,100.0,2.0,4.0,4.0,32.21,0.0,57.92,99.29,9.9
2019-05-03 18:45:00+03:00,100.0,1.0,2.0,2.0,32.48,0.0,57.32,99.29,9.88
2019-05-03 18:46:00+03:00,100.0,1.0,2.0,2.0,32.72,0.0,57.18,99.29,9.96
2019-05-03 18:47:00+03:00,100.0,1.0,2.0,2.0,32.63,0.0,54.81,99.29,10.06
2019-05-03 18:48:00+03:00,100.0,1.0,2.0,2.0,32.59,0.0,59.39,99.3,10.13
2019-05-03 18:49:00+03:00,100.0,1.0,2.0,2.0,32.74,0.0,58.61,99.3,10.19
2019-05-03 18:50:00+03:00,100.0,1.0,4.0,2.0,32.19,0.0,57.92,99.3,10.24
2019-05-03 18:51:00+03:00,100.0,2.0,2.0,2.0,32.38,0.0,57.63,99.3,10.27
2019-05-03 18:52:00+03:00,100.0,2.0,5.0,5.0,31.94,0.0,60.93,99.3,10.31
2019-05-03 18:53:00+03:00,100.0,1.0,2.0,2.0,31.53,0.0,51.73,99.3,10.35
2019-05-03 18:54:00+03:00,100.0,2.0,4.0,4.0,31.48,0.0,55.29,99.3,10.35
2019-05-03 18:55:00+03:00,100.0,1.0,2.0,2.0,31.05,0.0,58.08,99.3,10.32
2019-05-03 18:56:00+03:00,100.0,1.0,2.0,1.0,31.09,0.0,57.0,99.3,10.31
2019-05-03 18:57:00+03:00,100.0,1.0,2.0,2.0,31.25,0.0,54.88,99.3,10.28
2019-05-03 18:58:00+03:00,100.0,2.0,4.0,4.0,31.49,0.0,55.14,99.3,10.3
2019-05-03 18:59:00+03:00,100.0,1.0,2.0,2.0,31.69,0.0,56.23,99.3,10.25
2019-05-03 19:00:00+03:00,100.0,1.0,1.0,1.0,31.75,0.0,58.6,99.3,10.21
2019-05-03 19:01:00+03:00,100.0,1.0,2.0,2.0,31.89,0.0,62.45,99.3,10.24
2019-05-03 19:02:00+03:00,100.0,1.0,2.0,2.0,32.22,0.0,57.13,99.3,10.16
2019-05-03 19:03:00+03:00,100.0,2.0,2.0,2.0,31.59,0.0,62.88,99.3,10.11
2019-05-03 19:04:00+03:00,100.0,2.0,2.0,2.0,32.11,0.0,58.39,99.31,10.11
2019-05-03 19:05:00+03:00,100.0,1.0,4.0,2.0,32.38,0.0,60.2,99.3,10.13
2019-05-03 19:06:00+03:00,100.0,1.0,2.0,2.0,32.35,0.0,54.34,99.3,10.09
2019-05-03 19:07:00+03:00,100.0,2.0,4.0,4.0,32.92,0.0,58.34,99.31,10.04
2019-05-03 19:08:00+03:00,100.0,2.0,4.0,4.0,33.07,0.0,59.05,99.3,10.07
2019-05-03 19:09:00+03:00,100.0,1.0,4.0,4.0,33.04,0.0,56.69,99.31,10.03
2019-05-03 19:10:00+03:00,100.0,1.0,2.0,2.0,32.42,0.0,61.63,99.31,9.96
2019-05-03 19:11:00+03:00,100.0,2.0,4.0,4.0,32.95,0.0,55.89,99.31,9.88
2019-05-03 19:12:00+03:00,100.0,1.0,2.0,2.0,33.0,0.0,58.37,99.31,9.78
2019-05-03 19:13:00+03:00,100.0,2.0,2.0,2.0,32.89,0.0,55.2,99.32,9.72
2019-05-03 19:14:00+03:00,100.0,1.0,4.0,4.0,32.49,0.0,54.94,99.31,9.72
2019-05-03 19:15:00+03:00,100.0,2.0,4.0,2.0,32.65,0.0,64.69,99.32,9.61
2019-05-03 19:16:00+03:00,100.0,1.0,2.0,2.0,33.56,0.0,55.99,99.32,9.46
2019-05-03 19:17:00+03:00,100.0,1.0,2.0,2.0,33.86,0.0,56.97,99.32,9.49
2019-05-03 19:18:00+03:00,100.0,1.0,2.0,2.0,33.83,0.0,59.67,99.32,9.49
2019-05-03 19:19:00+03:00,100.0,1.0,4.0,2.0,33.46,0.0,60.46,99.32,9.53
2019-05-03 19:20:00+03:00,100.0,1.0,2.0,2.0,32.75,0.0,61.9,99.32,9.38
2019-05-03 19:21:00+03:00,100.0,1.0,2.0,2.0,32.28,0.0,61.01,99.32,9.28
2019-05-03 19:22:00+03:00,100.0,1.0,2.0,2.0,32.84,0.0,54.52,99.32,9.27
2019-05-03 19:23:00+03:00,100.0,1.0,1.0,1.0,32.26,0.0,57.72,99.33,9.28
2019-05-03 19:24:00+03:00,100.0,1.0,4.0,2.0,32.67,0.0,54.66,99.32,9.06
2019-05-03 19:25:00+03:00,100.0,1.0,4.0,2.0,32.9,0.0,63.69,99.33,9.1
2019-05-03 19:26:00+03:00,100.0,1.0,2.0,2.0,33.01,0.0,58.66,99.32,9.11
2019-05-03 19:27:00+03:00,100.0,1.0,1.0,1.0,33.12,0.0,59.46,99.33,9.21
2019-05-03 19:28:00+03:00,100.0,1.0,4.0,2.0,32.41,0.0,55.89,99.33,9.2
2019-05-03 19:29:00+03:00,100.0,1.0,1.0,1.0,33.05,1.12,63.44,99.33,9.07
2019-05-03 19:30:00+03:00,100.0,1.0,2.0,2.0,32.95,1.09,58.52,99.33,9.06
2019-05-03 19:31:00+03:00,100.0,1.0,2.0,2.0,33.34,0.31,51.69,99.33,9.06
2019-05-03 19:32:00+03:00,100.0,1.0,2.0,2.0,33.23,0.68,59.02,99.33,9.0
2019-05-03 19:33:00+03:00,100.0,1.0,4.0,2.0,33.0,0.0,59.97,99.33,9.0
2019-05-03 19:34:00+03:00,100.0,1.0,2.0,2.0,32.74,0.14,58.95,99.33,9.07
2019-05-03 19:35:00+03:00,100.0,1.0,2.0,2.0,32.12,0.0,57.15,99.33,9.04
2019-05-03 19:36:00+03:00,100.0,1.0,2.0,2.0,32.63,0.0,59.01,99.33,9.03
2019-05-03 19:37:00+03:00,100.0,1.0,2.0,2.0,32.87,0.0,57.01,99.33,9.0
2019-05-03 19:38:00+03:00,100.0,1.0,2.0,2.0,33.12,0.0,58.96,99.33,9.04
2019-05-03 19:39:00+03:00,100.0,1.0,2.0,2.0,33.24,0.0,60.0,99.34,9.06
2019-05-03 19:40:00+03:00,100.0,1.0,2.0,1.0,32.53,0.0,58.7,99.33,9.07
2019-05-03 19:41:00+03:00,100.0,1.0,2.0,2.0,32.08,0.0,59.33,99.34,8.97
2019-05-03 19:42:00+03:00,100.0,1.0,2.0,2.0,32.51,0.0,57.74,99.33,8.9
2019-05-03 19:43:00+03:00,100.0,1.0,2.0,2.0,32.58,0.0,54.86,99.34,9.0
2019-05-03 19:44:00+03:00,100.0,1.0,2.0,2.0,32.49,0.0,57.28,99.34,8.94
2019-05-03 19:45:00+03:00,100.0,1.0,1.0,1.0,32.65,0.0,54.75,99.34,8.96
2019-05-03 19:46:00+03:00,100.0,1.0,2.0,2.0,32.59,0.0,59.63,99.34,8.91
2019-05-03 19:47:00+03:00,100.0,1.0,2.0,2.0,32.82,0.0,55.51,99.34,8.96
2019-05-03 19:48:00+03:00,99.0,1.0,2.0,2.0,32.61,0.0,55.39,99.34,8.97
2019-05-03 19:49:00+03:00,99.0,2.0,4.0,4.0,32.59,0.0,57.38,99.33,8.94
2019-05-03 19:50:00+03:00,99.0,1.0,4.0,4.0,32.19,0.0,56.63,99.34,8.91
2019-05-03 19:51:00+03:00,99.0,1.0,4.0,2.0,32.0,0.0,51.95,99.34,8.97
2019-05-03 19:52:00+03:00,99.0,1.0,2.0,2.0,32.67,0.0,63.0,99.34,8.84
2019-05-03 19:53:00+03:00,99.0,1.0,4.0,4.0,32.78,0.0,59.77,99.34,8.81
2019-05-03 19:54:00+03:00,99.0,1.0,1.0,1.0,33.22,0.0,50.21,99.34,8.81
2019-05-03 19:55:00+03:00,98.0,1.0,2.0,2.0,33.02,0.0,61.01,99.35,8.79
2019-05-03 19:56:00+03:00,98.0,1.0,1.0,1.0,33.33,0.0,60.36,99.35,8.8
2019-05-03 19:57:00+03:00,98.0,0.0,1.0,1.0,33.59,0.0,62.54,99.36,8.83
2019-05-03 19:58:00+03:00,98.0,2.0,2.0,2.0,33.66,0.0,56.44,99.35,8.86
2019-05-03 19:59:00+03:00,98.0,2.0,4.0,4.0,33.11,0.0,54.19,99.35,8.8
2019-05-03 20:00:00+03:00,98.0,0.0,1.0,1.0,33.12,0.0,51.62,99.36,8.89
2019-05-03 20:01:00+03:00,98.0,1.0,2.0,2.0,33.52,0.0,54.63,99.36,8.93
2019-05-03 20:02:00+03:00,98.0,1.0,2.0,2.0,34.31,0.0,56.02,99.36,8.91
2019-05-03 20:03:00+03:00,99.0,1.0,1.0,1.0,33.84,0.0,58.07,99.36,8.87
2019-05-03 20:04:00+03:00,99.0,1.0,4.0,2.0,33.46,0.0,55.9,99.36,8.9
2019-05-03 20:05:00+03:00,100.0,2.0,2.0,2.0,33.51,0.0,52.35,99.37,8.89
2019-05-03 20:06:00+03:00,100.0,1.0,2.0,2.0,33.52,0.0,54.17,99.37,8.93
2019-05-03 20:07:00+03:00,100.0,1.0,4.0,2.0,33.07,0.0,53.71,99.37,9.08
2019-05-03 20:08:00+03:00,100.0,1.0,4.0,4.0,32.75,0.0,54.41,99.37,9.18
2019-05-03 20:09:00+03:00,100.0,1.0,2.0,2.0,32.85,0.0,56.22,99.37,9.2
2019-05-03 20:10:00+03:00,100.0,2.0,5.0,5.0,32.76,0.0,56.39,99.38,9.18
2019-05-03 20:11:00+03:00,100.0,1.0,4.0,4.0,32.98,0.0,61.78,99.38,9.17
2019-05-03 20:12:00+03:00,100.0,1.0,2.0,2.0,32.5,0.0,58.63,99.38,9.22
2019-05-03 20:13:00+03:00,100.0,1.0,2.0,2.0,32.39,0.0,52.67,99.38,9.3
2019-05-03 20:14:00+03:00,100.0,1.0,4.0,1.0,32.53,0.0,56.14,99.38,9.32
2019-05-03 20:15:00+03:00,100.0,1.0,2.0,2.0,32.67,0.0,60.43,99.38,9.28
2019-05-03 20:16:00+03:00,100.0,2.0,2.0,2.0,32.92,0.0,54.65,99.39,9.32
2019-05-03 20:17:00+03:00,100.0,2.0,4.0,4.0,32.93,0.0,52.34,99.38,9.38
2019-05-03 20:18:00+03:00,100.0,1.0,1.0,1.0,33.15,0.0,57.69,99.38,9.35
2019-05-03 20:19:00+03:00,100.0,4.0,5.0,5.0,33.14,0.0,55.93,99.38,9.28
2019-05-03 20:20:00+03:00,100.0,4.0,9.0,7.0,33.56,0.0,60.93,99.39,9.37
2019-05-03 20:21:00+03:00,100.0,4.0,5.0,5.0,33.6,0.0,54.99,99.39,9.34
2019-05-03 20:22:00+03:00,100.0,2.0,7.0,5.0,33.83,0.0,53.92,99.39,9.37
2019-05-03 20:23:00+03:00,100.0,4.0,8.0,8.0,34.18,0.0,53.69,99.39,9.38
2019-05-03 20:24:00+03:00,100.0,4.0,5.0,5.0,34.25,0.0,54.69,99.39,9.45
2019-05-03 20:25:00+03:00,100.0,4.0,7.0,5.0,34.43,0.0,52.42,99.39,9.43
2019-05-03 20:26:00+03:00,100.0,2.0,4.0,2.0,34.25,0.0,51.9,99.39,9.43
2019-05-03 20:27:00+03:00,100.0,2.0,4.0,2.0,34.83,0.0,65.67,99.39,9.42
2019-05-03 20:28:00+03:00,100.0,2.0,4.0,4.0,35.84,0.0,53.28,99.4,9.24
2019-05-03 20:29:00+03:00,100.0,2.0,4.0,4.0,35.6,0.0,55.85,99.4,9.12
2019-05-03 20:30:00+03:00,100.0,4.0,5.0,5.0,35.29,0.0,53.16,99.41,9.21
2019-05-03 20:31:00+03:00,100.0,5.0,11.0,9.0,35.11,0.0,54.37,99.4,9.2
2019-05-03 20:32:00+03:00,100.0,4.0,8.0,7.0,34.77,0.0,56.25,99.4,9.22
2019-05-03 20:33:00+03:00,100.0,5.0,8.0,8.0,34.69,0.0,51.75,99.4,9.27
2019-05-03 20:34:00+03:00,100.0,4.0,7.0,5.0,35.16,0.0,60.75,99.41,9.27
2019-05-03 20:35:00+03:00,100.0,2.0,4.0,4.0,35.2,0.0,54.67,99.4,9.21
2019-05-03 20:36:00+03:00,100.0,4.0,5.0,5.0,35.21,0.0,58.02,99.41,9.14
2019-05-03 20:37:00+03:00,100.0,2.0,5.0,5.0,35.25,0.0,53.37,99.4,9.06
2019-05-03 20:38:00+03:00,100.0,2.0,4.0,4.0,34.98,0.0,54.25,99.39,8.81
2019-05-03 20:39:00+03:00,100.0,1.0,4.0,4.0,35.05,0.0,61.04,99.4,8.74
2019-05-03 20:40:00+03:00,100.0,2.0,2.0,2.0,34.99,0.0,54.95,99.4,8.77
2019-05-03 20:41:00+03:00,100.0,1.0,4.0,2.0,35.12,0.0,64.14,99.4,8.67
2019-05-03 20:42:00+03:00,100.0,1.0,2.0,2.0,35.14,0.0,54.28,99.4,8.7
2019-05-03 20:43:00+03:00,100.0,2.0,4.0,2.0,35.38,0.0,52.88,99.39,8.69
2019-05-03 20:44:00+03:00,100.0,1.0,2.0,2.0,35.61,0.0,55.24,99.4,8.6
2019-05-03 20:45:00+03:00,100.0,1.0,2.0,2.0,35.57,0.0,61.17,99.4,8.49
2019-05-03 20:46:00+03:00,100.0,1.0,2.0,2.0,35.53,0.0,53.5,99.4,8.5
2019-05-03 20:47:00+03:00,100.0,2.0,4.0,4.0,35.66,0.0,53.96,99.41,8.53
2019-05-03 20:48:00+03:00,100.0,1.0,2.0,2.0,34.48,0.38,53.35,99.4,8.48
2019-05-03 20:49:00+03:00,100.0,2.0,4.0,4.0,34.45,0.0,52.36,99.41,8.52
2019-05-03 20:50:00+03:00,100.0,2.0,4.0,4.0,34.31,0.0,55.73,99.4,8.57
2019-05-03 20:51:00+03:00,100.0,8.0,17.0,15.0,34.54,0.0,59.75,99.41,8.53
2019-05-03 20:52:00+03:00,100.0,18.0,49.0,41.0,34.66,0.0,52.78,99.41,8.52
2019-05-03 20:53:00+03:00,100.0,18.0,55.0,41.0,34.41,0.23,56.6,99.41,8.55
2019-05-03 20:54:00+03:00,100.0,15.0,41.0,32.0,34.35,0.0,58.65,99.41,8.55
2019-05-03 20:55:00+03:00,100.0,15.0,35.0,32.0,34.38,0.0,57.95,99.41,8.49
2019-05-03 20:56:00+03:00,100.0,11.0,26.0,24.0,34.41,0.0,61.24,99.41,8.52
2019-05-03 20:57:00+03:00,100.0,9.0,18.0,15.0,34.42,0.0,57.88,99.41,8.5
2019-05-03 20:58:00+03:00,100.0,8.0,17.0,15.0,34.39,0.0,59.16,99.41,8.52
2019-05-03 20:59:00+03:00,100.0,9.0,18.0,16.0,35.11,0.0,56.64,99.41,8.46
2019-05-03 21:00:00+03:00,100.0,11.0,21.0,19.0,35.15,0.0,60.56,99.42,8.42
2019-05-03 21:01:00+03:00,100.0,14.0,29.0,26.0,35.28,0.0,57.99,99.42,8.39
2019-05-03 21:02:00+03:00,100.0,15.0,25.0,23.0,35.5,0.68,55.16,99.41,8.42
2019-05-03 21:03:00+03:00,100.0,17.0,26.0,26.0,35.36,1.32,53.7,99.41,8.39
2019-05-03 21:04:00+03:00,100.0,9.0,12.0,12.0,34.97,1.38,54.7,99.42,8.38
2019-05-03 21:05:00+03:00,100.0,11.0,18.0,15.0,35.3,1.95,55.55,99.43,8.28
2019-05-03 21:06:00+03:00,100.0,7.0,12.0,9.0,35.5,1.44,54.97,99.44,8.29
2019-05-03 21:07:00+03:00,100.0,7.0,9.0,9.0,35.5,2.01,58.38,99.45,8.19
2019-05-03 21:08:00+03:00,100.0,8.0,11.0,9.0,35.66,1.5,52.26,99.43,8.19
2019-05-03 21:09:00+03:00,99.0,7.0,8.0,8.0,35.56,2.07,55.35,99.44,8.19
2019-05-03 21:10:00+03:00,99.0,4.0,7.0,5.0,35.02,1.56,53.4,99.45,8.18
2019-05-03 21:11:00+03:00,99.0,4.0,5.0,5.0,35.15,1.05,56.62,99.45,8.14
2019-05-03 21:12:00+03:00,99.0,4.0,7.0,7.0,34.95,0.54,55.27,99.46,8.12
2019-05-03 21:13:00+03:00,99.0,4.0,4.0,4.0,35.14,1.11,54.15,99.45,8.12
2019-05-03 21:15:00+03:00,99.0,2.0,4.0,4.0,35.43,1.17,55.81,99.46,8.12
2019-05-03 21:16:00+03:00,98.0,4.0,7.0,5.0,35.15,0.66,61.26,99.46,8.1
2019-05-03 21:17:00+03:00,98.0,4.0,5.0,5.0,35.15,1.74,57.7,99.46,8.04
2019-05-03 21:18:00+03:00,98.0,2.0,4.0,4.0,34.91,1.23,55.72,99.46,8.02
2019-05-03 21:19:00+03:00,98.0,2.0,5.0,4.0,34.93,0.72,59.06,99.46,7.97
2019-05-03 21:20:00+03:00,98.0,1.0,4.0,2.0,34.94,1.29,58.35,99.46,7.96
2019-05-03 21:21:00+03:00,98.0,1.0,2.0,2.0,34.9,0.78,55.38,99.46,7.91
2019-05-03 21:22:00+03:00,98.0,2.0,4.0,4.0,34.26,1.35,53.76,99.46,7.84
2019-05-03 21:23:00+03:00,97.0,2.0,5.0,5.0,34.87,0.84,60.18,99.46,7.77
2019-05-03 21:24:00+03:00,99.0,2.0,4.0,2.0,34.87,0.33,52.33,99.46,7.76
2019-05-03 21:25:00+03:00,100.0,1.0,2.0,2.0,34.89,0.9,54.05,99.47,7.81
2019-05-03 21:26:00+03:00,100.0,2.0,4.0,4.0,34.94,0.9,52.17,99.48,7.9
2019-05-03 21:27:00+03:00,100.0,2.0,4.0,4.0,34.63,0.39,59.57,99.47,8.02
2019-05-03 21:28:00+03:00,100.0,2.0,5.0,5.0,34.48,1.47,58.03,99.46,8.11
2019-05-03 21:29:00+03:00,100.0,1.0,2.0,2.0,34.15,0.96,53.97,99.47,8.15
2019-05-03 21:30:00+03:00,100.0,2.0,4.0,4.0,34.51,0.96,56.31,99.47,8.17
2019-05-03 21:31:00+03:00,100.0,1.0,4.0,2.0,34.33,0.45,53.56,99.47,8.1
2019-05-03 21:32:00+03:00,100.0,2.0,4.0,4.0,34.22,0.45,52.43,99.46,8.18
2019-05-03 21:33:00+03:00,100.0,1.0,4.0,4.0,34.15,0.45,53.1,99.46,8.21
2019-05-03 21:34:00+03:00,100.0,1.0,2.0,2.0,34.16,0.45,54.77,99.45,8.28
2019-05-03 21:35:00+03:00,100.0,2.0,2.0,2.0,34.2,0.45,52.23,99.47,8.17
2019-05-03 21:36:00+03:00,100.0,1.0,2.0,2.0,33.73,0.45,56.7,99.46,8.21
2019-05-03 21:37:00+03:00,100.0,1.0,1.0,1.0,33.73,0.45,57.29,99.47,8.24
2019-05-03 21:38:00+03:00,100.0,1.0,2.0,2.0,33.48,0.0,61.34,99.47,8.24
2019-05-03 21:39:00+03:00,100.0,1.0,2.0,2.0,33.9,0.0,53.28,99.47,8.08
2019-05-03 21:40:00+03:00,100.0,1.0,1.0,1.0,34.2,1.02,60.56,99.46,8.19
2019-05-03 21:41:00+03:00,100.0,1.0,2.0,2.0,34.2,1.02,52.85,99.46,8.25
2019-05-03 21:42:00+03:00,100.0,1.0,2.0,2.0,34.01,1.02,60.01,99.46,8.28
2019-05-03 21:43:00+03:00,100.0,1.0,2.0,2.0,33.6,0.51,52.46,99.46,8.24
2019-05-03 21:44:00+03:00,100.0,2.0,4.0,4.0,33.86,0.51,56.87,99.45,8.29
2019-05-03 21:45:00+03:00,100.0,1.0,2.0,2.0,33.92,0.51,64.22,99.46,8.29
2019-05-03 21:46:00+03:00,100.0,1.0,2.0,2.0,34.06,0.51,53.22,99.45,8.29
2019-05-03 21:47:00+03:00,100.0,1.0,2.0,2.0,34.26,0.51,62.92,99.45,8.29
2019-05-03 21:48:00+03:00,100.0,2.0,4.0,4.0,34.44,0.51,55.99,99.45,8.28
2019-05-03 21:49:00+03:00,100.0,1.0,4.0,4.0,34.23,0.51,53.32,99.45,8.31
2019-05-03 21:50:00+03:00,100.0,1.0,1.0,1.0,34.6,0.51,54.86,99.46,8.27
2019-05-03 21:51:00+03:00,100.0,1.0,1.0,1.0,34.73,0.0,62.3,99.45,8.28
2019-05-03 21:52:00+03:00,100.0,2.0,2.0,2.0,34.36,0.0,54.46,99.45,8.25
2019-05-03 21:53:00+03:00,100.0,2.0,4.0,4.0,34.01,0.0,55.15,99.47,8.08
2019-05-03 21:54:00+03:00,100.0,1.0,2.0,2.0,34.05,0.0,52.75,99.47,7.98
2019-05-03 21:55:00+03:00,100.0,1.0,4.0,2.0,34.27,0.0,54.86,99.47,7.9
2019-05-03 21:56:00+03:00,100.0,2.0,2.0,2.0,34.38,0.0,53.86,99.47,7.83
2019-05-03 21:57:00+03:00,100.0,1.0,2.0,2.0,34.82,0.0,54.32,99.47,7.8
2019-05-03 21:58:00+03:00,100.0,1.0,2.0,2.0,34.62,0.0,58.23,99.47,7.84
2019-05-03 21:59:00+03:00,100.0,1.0,2.0,2.0,34.93,0.0,58.16,99.47,7.83
2019-05-03 22:00:00+03:00,100.0,2.0,4.0,4.0,34.88,0.0,53.57,99.47,7.84
2019-05-03 22:01:00+03:00,100.0,1.0,2.0,2.0,35.09,0.0,54.1,99.47,7.74
2019-05-03 22:02:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,52.19,99.47,7.76
2019-05-03 22:03:00+03:00,100.0,1.0,2.0,2.0,34.17,0.0,57.15,99.47,7.69
2019-05-03 22:04:00+03:00,100.0,1.0,1.0,1.0,34.59,0.0,55.65,99.47,7.67
2019-05-03 22:05:00+03:00,100.0,1.0,4.0,2.0,34.51,0.0,56.05,99.47,7.61
2019-05-03 22:06:00+03:00,100.0,1.0,1.0,1.0,34.71,0.0,56.34,99.47,7.51
2019-05-03 22:07:00+03:00,100.0,1.0,2.0,2.0,34.64,0.0,60.28,99.47,7.53
2019-05-03 22:08:00+03:00,100.0,2.0,2.0,2.0,34.88,0.0,54.82,99.47,7.5
2019-05-03 22:09:00+03:00,100.0,1.0,2.0,2.0,34.81,0.0,56.37,99.48,7.54
2019-05-03 22:10:00+03:00,100.0,1.0,1.0,1.0,35.06,0.0,62.43,99.49,7.54
2019-05-03 22:11:00+03:00,100.0,1.0,2.0,2.0,35.19,0.0,50.82,99.48,7.49
2019-05-03 22:12:00+03:00,100.0,1.0,1.0,1.0,34.82,0.0,52.91,99.49,7.39
2019-05-03 22:13:00+03:00,100.0,1.0,4.0,2.0,34.96,0.0,55.45,99.49,7.36
2019-05-03 22:14:00+03:00,100.0,2.0,2.0,2.0,35.4,0.0,53.07,99.49,7.38
2019-05-03 22:15:00+03:00,100.0,1.0,2.0,2.0,35.3,0.0,53.49,99.49,7.43
2019-05-03 22:17:00+03:00,100.0,1.0,2.0,2.0,35.43,0.0,53.27,99.49,7.4
2019-05-03 22:18:00+03:00,100.0,1.0,2.0,2.0,35.41,0.0,59.43,99.49,7.47
2019-05-03 22:19:00+03:00,100.0,1.0,2.0,2.0,35.52,0.0,53.41,99.49,7.47
2019-05-03 22:20:00+03:00,100.0,1.0,2.0,2.0,36.08,0.0,50.88,99.5,7.4
2019-05-03 22:21:00+03:00,100.0,1.0,1.0,1.0,36.01,0.0,54.96,99.5,7.42
2019-05-03 22:22:00+03:00,100.0,2.0,4.0,4.0,36.2,0.0,51.55,99.5,7.4
2019-05-03 22:25:00+03:00,100.0,2.0,4.0,4.0,35.96,0.0,55.06,99.5,7.53
2019-05-03 22:26:00+03:00,100.0,1.0,5.0,4.0,35.98,0.0,50.91,99.49,7.54
2019-05-03 22:27:00+03:00,100.0,1.0,4.0,4.0,35.62,0.0,56.45,99.49,7.57
2019-05-03 22:28:00+03:00,100.0,2.0,4.0,4.0,35.69,0.0,53.75,99.5,7.5
2019-05-03 22:29:00+03:00,99.0,2.0,4.0,4.0,35.75,0.0,52.63,99.5,7.5
2019-05-03 22:30:00+03:00,99.0,1.0,2.0,2.0,35.81,0.0,53.86,99.5,7.54
2019-05-03 22:31:00+03:00,99.0,2.0,2.0,2.0,36.02,0.0,56.05,99.5,7.53
2019-05-03 22:32:00+03:00,99.0,2.0,2.0,2.0,36.13,0.0,53.35,99.5,7.54
2019-05-03 22:33:00+03:00,99.0,2.0,2.0,2.0,36.2,0.0,58.46,99.5,7.57
2019-05-03 22:34:00+03:00,99.0,1.0,2.0,2.0,36.47,0.0,52.05,99.5,7.53
2019-05-03 22:35:00+03:00,99.0,1.0,1.0,1.0,36.51,0.0,58.63,99.5,7.5
2019-05-03 22:36:00+03:00,98.0,2.0,4.0,4.0,35.78,0.0,52.8,99.5,7.5
2019-05-03 22:37:00+03:00,98.0,2.0,4.0,2.0,36.26,0.0,55.39,99.51,7.51
2019-05-03 22:38:00+03:00,98.0,1.0,4.0,2.0,36.37,0.0,52.94,99.51,7.47
2019-05-03 22:39:00+03:00,98.0,1.0,2.0,2.0,36.31,0.0,56.81,99.51,7.43
2019-05-03 22:40:00+03:00,98.0,1.0,4.0,4.0,36.5,0.0,53.27,99.51,7.45
2019-05-03 22:41:00+03:00,98.0,1.0,2.0,2.0,36.46,0.0,53.63,99.5,7.38
2019-05-03 22:42:00+03:00,98.0,1.0,4.0,2.0,36.11,0.0,51.36,99.51,7.38
2019-05-03 22:43:00+03:00,99.0,2.0,4.0,2.0,35.91,0.0,51.73,99.51,7.39
2019-05-03 22:44:00+03:00,99.0,1.0,4.0,1.0,35.81,0.0,53.41,99.52,7.46
2019-05-03 22:45:00+03:00,99.0,2.0,4.0,2.0,36.03,0.0,58.06,99.52,7.47
2019-05-03 22:46:00+03:00,100.0,2.0,2.0,2.0,36.52,0.0,53.76,99.51,7.5
2019-05-03 22:47:00+03:00,100.0,2.0,2.0,2.0,36.4,0.0,54.42,99.51,7.56
2019-05-03 22:48:00+03:00,100.0,1.0,2.0,2.0,36.34,0.0,56.12,99.51,7.59
2019-05-03 22:49:00+03:00,100.0,1.0,4.0,4.0,35.59,0.0,54.77,99.51,7.71
2019-05-03 22:50:00+03:00,100.0,1.0,4.0,2.0,35.18,0.0,56.97,99.51,7.76
2019-05-03 22:51:00+03:00,100.0,1.0,4.0,2.0,34.83,0.0,54.79,99.5,7.74
2019-05-03 22:52:00+03:00,100.0,1.0,2.0,2.0,34.57,0.0,54.82,99.51,7.67
2019-05-03 22:53:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,53.99,99.51,7.73
2019-05-03 22:54:00+03:00,100.0,1.0,2.0,2.0,34.65,0.0,55.13,99.51,7.77
2019-05-03 22:55:00+03:00,100.0,1.0,2.0,2.0,34.56,0.0,53.71,99.51,7.8
2019-05-03 22:56:00+03:00,100.0,1.0,2.0,2.0,34.15,0.0,52.91,99.52,7.77
2019-05-03 22:57:00+03:00,100.0,1.0,2.0,2.0,33.98,0.0,51.97,99.51,7.7
2019-05-03 22:58:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,54.42,99.52,7.56
2019-05-03 22:59:00+03:00,100.0,1.0,4.0,2.0,34.37,0.0,53.0,99.52,7.69
2019-05-03 23:00:00+03:00,100.0,2.0,2.0,2.0,34.45,0.0,56.01,99.52,7.66
2019-05-03 23:01:00+03:00,100.0,1.0,2.0,2.0,34.34,0.0,57.43,99.53,7.7
2019-05-03 23:02:00+03:00,100.0,1.0,2.0,2.0,33.96,0.0,56.62,99.52,7.67
2019-05-03 23:03:00+03:00,100.0,1.0,2.0,2.0,34.01,0.0,52.52,99.52,7.74
2019-05-03 23:04:00+03:00,100.0,1.0,1.0,1.0,33.82,0.0,58.54,99.53,7.76
2019-05-03 23:05:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,53.14,99.53,7.74
2019-05-03 23:06:00+03:00,100.0,1.0,2.0,2.0,34.51,0.0,54.26,99.53,7.69
2019-05-03 23:07:00+03:00,100.0,1.0,2.0,2.0,34.62,0.0,53.52,99.53,7.53
2019-05-03 23:08:00+03:00,100.0,2.0,2.0,2.0,35.08,0.0,54.58,99.54,7.59
2019-05-03 23:09:00+03:00,100.0,1.0,2.0,2.0,34.9,0.0,55.57,99.53,7.53
2019-05-03 23:10:00+03:00,100.0,2.0,2.0,2.0,34.53,0.0,52.12,99.54,7.54
2019-05-03 23:11:00+03:00,100.0,4.0,5.0,5.0,34.58,0.0,54.54,99.54,7.54
2019-05-03 23:12:00+03:00,100.0,4.0,5.0,4.0,34.54,0.0,50.91,99.54,7.53
2019-05-03 23:13:00+03:00,100.0,2.0,4.0,4.0,34.87,0.0,53.69,99.53,7.5
2019-05-03 23:14:00+03:00,100.0,2.0,2.0,2.0,34.57,0.0,53.85,99.53,7.4
2019-05-03 23:15:00+03:00,100.0,1.0,1.0,1.0,34.66,0.0,53.23,99.53,7.36
2019-05-03 23:16:00+03:00,100.0,1.0,1.0,1.0,34.57,0.0,53.16,99.53,7.28
2019-05-03 23:17:00+03:00,100.0,1.0,2.0,2.0,34.92,0.0,56.67,99.53,7.2
2019-05-03 23:18:00+03:00,100.0,1.0,2.0,2.0,35.06,0.0,52.39,99.53,7.12
2019-05-03 23:19:00+03:00,100.0,1.0,2.0,2.0,35.03,0.0,52.77,99.54,7.19
2019-05-03 23:20:00+03:00,100.0,2.0,2.0,2.0,35.61,0.0,51.47,99.53,7.18
2019-05-03 23:21:00+03:00,100.0,1.0,2.0,2.0,35.51,0.0,51.81,99.53,7.18
2019-05-03 23:22:00+03:00,100.0,1.0,2.0,2.0,35.38,0.0,55.26,99.53,7.05
2019-05-03 23:23:00+03:00,100.0,2.0,4.0,2.0,35.81,0.0,57.68,99.53,7.02
2019-05-03 23:24:00+03:00,100.0,1.0,1.0,1.0,36.08,0.0,53.68,99.53,7.05
2019-05-03 23:25:00+03:00,100.0,1.0,2.0,2.0,36.02,0.0,50.99,99.53,7.04
2019-05-03 23:26:00+03:00,100.0,2.0,5.0,2.0,36.29,0.0,54.29,99.53,7.05
2019-05-03 23:27:00+03:00,100.0,1.0,1.0,1.0,37.11,0.0,57.8,99.53,6.94
2019-05-03 23:28:00+03:00,100.0,1.0,2.0,2.0,36.15,0.0,54.98,99.53,6.94
2019-05-03 23:29:00+03:00,100.0,1.0,1.0,1.0,36.5,0.0,52.01,99.53,7.01
2019-05-03 23:30:00+03:00,100.0,1.0,1.0,1.0,36.54,0.0,53.61,99.53,6.99
2019-05-03 23:31:00+03:00,100.0,2.0,2.0,2.0,36.43,0.0,55.0,99.53,6.98
2019-05-03 23:34:00+03:00,100.0,1.0,2.0,1.0,36.71,0.0,52.43,99.53,6.97
2019-05-03 23:35:00+03:00,100.0,1.0,4.0,2.0,36.78,0.0,53.73,99.53,6.97
2019-05-03 23:36:00+03:00,100.0,1.0,4.0,2.0,36.55,0.0,52.6,99.53,7.04
2019-05-03 23:37:00+03:00,100.0,1.0,2.0,2.0,36.71,0.0,53.59,99.53,6.97
2019-05-03 23:38:00+03:00,100.0,1.0,2.0,2.0,36.95,0.0,53.68,99.53,6.91
2019-05-03 23:39:00+03:00,100.0,2.0,2.0,2.0,36.99,0.0,53.97,99.53,6.94
2019-05-03 23:40:00+03:00,100.0,2.0,2.0,2.0,37.04,0.0,56.06,99.54,6.98
2019-05-03 23:41:00+03:00,100.0,1.0,4.0,2.0,37.08,0.0,53.52,99.53,6.97
2019-05-03 23:42:00+03:00,100.0,1.0,2.0,2.0,36.99,0.0,50.09,99.53,6.98
2019-05-03 23:43:00+03:00,99.0,2.0,2.0,2.0,36.81,0.0,52.73,99.54,7.02
2019-05-03 23:44:00+03:00,99.0,1.0,2.0,2.0,37.54,0.0,51.18,99.54,6.98
2019-05-03 23:45:00+03:00,99.0,1.0,5.0,4.0,37.53,0.0,51.67,99.54,6.95
2019-05-03 23:46:00+03:00,99.0,1.0,5.0,4.0,37.98,0.0,54.29,99.54,6.78
2019-05-03 23:47:00+03:00,99.0,1.0,2.0,2.0,37.98,0.0,57.1,99.54,6.8
2019-05-03 23:48:00+03:00,99.0,1.0,4.0,4.0,37.9,0.0,54.54,99.54,6.86
2019-05-03 23:49:00+03:00,99.0,2.0,2.0,2.0,37.71,0.0,52.02,99.54,6.91
2019-05-03 23:50:00+03:00,98.0,1.0,2.0,2.0,37.8,0.0,53.37,99.54,6.88
2019-05-03 23:51:00+03:00,98.0,1.0,2.0,2.0,38.62,0.0,55.87,99.54,6.78
2019-05-03 23:52:00+03:00,98.0,1.0,2.0,2.0,38.3,0.0,53.52,99.54,6.76
2019-05-03 23:53:00+03:00,98.0,1.0,2.0,2.0,37.88,0.0,55.81,99.54,6.78
2019-05-03 23:54:00+03:00,98.0,1.0,1.0,1.0,38.28,0.0,62.23,99.55,6.81
2019-05-03 23:55:00+03:00,98.0,1.0,2.0,2.0,38.25,0.0,57.05,99.54,6.88
2019-05-03 23:56:00+03:00,98.0,2.0,2.0,2.0,38.16,0.0,52.4,99.55,6.86
2019-05-03 23:57:00+03:00,99.0,1.0,2.0,2.0,38.14,0.0,55.56,99.55,6.84
2019-05-03 23:58:00+03:00,99.0,2.0,2.0,2.0,37.93,0.0,53.15,99.55,6.92
2019-05-03 23:59:00+03:00,100.0,1.0,5.0,5.0,38.44,0.0,53.64,99.56,6.95
2019-05-04 00:00:00+03:00,100.0,1.0,1.0,1.0,38.46,0.0,64.59,99.56,7.04
2019-05-04 00:01:00+03:00,100.0,1.0,2.0,2.0,38.29,0.0,55.48,99.56,7.04
2019-05-04 00:02:00+03:00,100.0,2.0,2.0,2.0,37.98,0.0,51.31,99.56,7.11
2019-05-04 00:03:00+03:00,100.0,1.0,4.0,2.0,37.76,0.0,54.23,99.56,7.16
2019-05-04 00:04:00+03:00,100.0,2.0,4.0,2.0,37.76,0.0,55.27,99.55,7.23
2019-05-04 00:05:00+03:00,100.0,1.0,2.0,2.0,37.29,0.0,53.09,99.56,7.16
2019-05-04 00:06:00+03:00,100.0,1.0,2.0,2.0,37.38,0.0,50.77,99.56,7.23
2019-05-04 00:07:00+03:00,100.0,1.0,2.0,2.0,37.33,0.0,55.41,99.56,7.32
2019-05-04 00:08:00+03:00,100.0,1.0,2.0,2.0,37.25,0.0,59.11,99.57,7.33
2019-05-04 00:09:00+03:00,100.0,0.0,2.0,2.0,37.18,0.0,54.6,99.56,7.26
2019-05-04 00:10:00+03:00,100.0,2.0,4.0,4.0,37.56,0.0,54.87,99.56,7.23
2019-05-04 00:11:00+03:00,100.0,1.0,2.0,2.0,37.33,0.0,55.99,99.56,7.3
2019-05-04 00:12:00+03:00,100.0,1.0,4.0,2.0,37.46,0.0,52.37,99.56,7.16
2019-05-04 00:13:00+03:00,100.0,2.0,4.0,4.0,37.23,0.0,57.06,99.56,7.2
2019-05-04 00:14:00+03:00,100.0,1.0,4.0,4.0,37.29,0.0,53.85,99.57,7.25
2019-05-04 00:15:00+03:00,100.0,1.0,2.0,2.0,37.28,0.0,50.58,99.56,7.23
2019-05-04 00:16:00+03:00,100.0,2.0,5.0,4.0,37.81,0.0,51.26,99.57,7.29
2019-05-04 00:17:00+03:00,100.0,2.0,2.0,2.0,37.8,0.0,66.08,99.56,7.11
2019-05-04 00:18:00+03:00,100.0,1.0,4.0,4.0,37.4,0.0,58.22,99.57,7.11
2019-05-04 00:19:00+03:00,100.0,1.0,4.0,4.0,37.71,0.0,51.57,99.56,7.12
2019-05-04 00:20:00+03:00,100.0,1.0,4.0,4.0,37.71,0.0,52.79,99.56,7.16
2019-05-04 00:21:00+03:00,100.0,1.0,2.0,2.0,38.01,0.0,56.73,99.56,7.14
2019-05-04 00:22:00+03:00,100.0,1.0,2.0,2.0,37.67,0.0,52.36,99.56,7.19
2019-05-04 00:23:00+03:00,100.0,1.0,2.0,2.0,37.71,0.0,58.59,99.56,7.19
2019-05-04 00:24:00+03:00,100.0,2.0,5.0,2.0,38.57,0.0,61.58,99.57,7.16
2019-05-04 00:25:00+03:00,100.0,1.0,2.0,2.0,38.66,0.0,52.2,99.57,6.99
2019-05-04 00:26:00+03:00,100.0,1.0,2.0,2.0,38.97,0.0,53.35,99.56,7.01
2019-05-04 00:27:00+03:00,100.0,1.0,4.0,2.0,38.8,0.0,53.42,99.57,6.94
2019-05-04 00:28:00+03:00,100.0,1.0,4.0,2.0,38.7,0.0,55.18,99.56,6.95
2019-05-04 00:29:00+03:00,100.0,1.0,2.0,2.0,38.81,0.0,53.79,99.57,6.94
2019-05-04 00:30:00+03:00,100.0,2.0,2.0,2.0,39.12,0.0,52.6,99.57,6.91
2019-05-04 00:31:00+03:00,100.0,2.0,4.0,4.0,38.95,0.0,54.3,99.56,6.91
2019-05-04 00:32:00+03:00,100.0,1.0,4.0,4.0,38.98,0.0,50.92,99.57,6.88
2019-05-04 00:33:00+03:00,100.0,2.0,4.0,4.0,39.45,0.0,53.58,99.57,6.87
2019-05-04 00:34:00+03:00,100.0,1.0,4.0,4.0,39.64,0.0,58.96,99.57,6.86
2019-05-04 00:35:00+03:00,100.0,1.0,2.0,2.0,39.77,0.0,53.08,99.57,6.83
2019-05-04 00:36:00+03:00,100.0,1.0,2.0,2.0,39.86,0.0,53.56,99.57,6.77
2019-05-04 00:37:00+03:00,100.0,1.0,4.0,2.0,40.28,0.0,52.97,99.57,6.73
2019-05-04 00:38:00+03:00,100.0,1.0,2.0,2.0,39.89,0.0,54.55,99.58,6.64
2019-05-04 00:39:00+03:00,100.0,1.0,2.0,2.0,39.69,0.0,52.37,99.58,6.67
2019-05-04 00:40:00+03:00,100.0,1.0,4.0,4.0,40.03,0.0,49.89,99.58,6.66
2019-05-04 00:41:00+03:00,100.0,1.0,2.0,2.0,40.06,0.0,55.89,99.58,6.71
2019-05-04 00:42:00+03:00,100.0,1.0,2.0,2.0,40.15,0.0,54.3,99.59,6.7
2019-05-04 00:43:00+03:00,100.0,2.0,4.0,4.0,40.3,0.0,54.52,99.58,6.68
2019-05-04 00:44:00+03:00,100.0,1.0,1.0,1.0,40.94,0.0,51.37,99.59,6.49
2019-05-04 00:45:00+03:00,100.0,1.0,4.0,2.0,40.66,0.0,53.38,99.59,6.53
2019-05-04 00:46:00+03:00,100.0,2.0,4.0,4.0,40.69,0.0,51.27,99.59,6.51
2019-05-04 00:47:00+03:00,100.0,2.0,4.0,4.0,40.6,0.0,54.04,99.59,6.54
2019-05-04 00:48:00+03:00,100.0,2.0,4.0,4.0,41.03,0.0,51.71,99.59,6.47
2019-05-04 00:49:00+03:00,100.0,1.0,1.0,1.0,41.16,0.0,53.95,99.59,6.35
2019-05-04 00:50:00+03:00,100.0,1.0,4.0,2.0,40.91,0.0,51.38,99.59,6.39
2019-05-04 00:51:00+03:00,100.0,1.0,5.0,4.0,41.21,0.0,51.89,99.6,6.4
2019-05-04 00:52:00+03:00,100.0,1.0,2.0,2.0,40.86,0.0,53.66,99.59,6.43
2019-05-04 00:53:00+03:00,100.0,1.0,5.0,4.0,40.61,0.0,55.97,99.59,6.5
2019-05-04 00:54:00+03:00,100.0,2.0,4.0,4.0,40.45,0.0,51.28,99.6,6.5
2019-05-04 00:55:00+03:00,100.0,1.0,4.0,4.0,40.38,0.0,58.47,99.6,6.39
2019-05-04 00:56:00+03:00,99.0,2.0,4.0,4.0,40.41,0.0,58.73,99.6,6.36
2019-05-04 00:57:00+03:00,99.0,1.0,2.0,2.0,40.78,0.0,51.77,99.6,6.33
2019-05-04 00:58:00+03:00,99.0,2.0,4.0,4.0,41.1,0.0,50.35,99.6,6.32
2019-05-04 00:59:00+03:00,99.0,1.0,2.0,2.0,41.0,0.0,58.9,99.59,6.35
2019-05-04 01:00:00+03:00,99.0,2.0,4.0,4.0,40.9,0.0,51.54,99.59,6.33
2019-05-04 01:01:00+03:00,99.0,2.0,5.0,4.0,40.99,0.0,51.67,99.59,6.33
2019-05-04 01:02:00+03:00,99.0,1.0,5.0,4.0,40.86,0.0,52.59,99.59,6.33
2019-05-04 01:03:00+03:00,99.0,1.0,2.0,2.0,41.07,0.0,51.91,99.6,6.33
2019-05-04 01:04:00+03:00,98.0,2.0,7.0,5.0,41.18,0.0,57.78,99.59,6.35
2019-05-04 01:05:00+03:00,98.0,2.0,4.0,4.0,41.51,0.0,51.77,99.59,6.39
2019-05-04 01:06:00+03:00,98.0,2.0,2.0,2.0,41.66,0.0,54.6,99.59,6.33
2019-05-04 01:07:00+03:00,98.0,2.0,2.0,2.0,41.56,0.0,55.13,99.59,6.28
2019-05-04 01:08:00+03:00,98.0,2.0,4.0,4.0,41.34,0.0,55.32,99.6,6.23
2019-05-04 01:09:00+03:00,98.0,2.0,4.0,4.0,41.34,0.0,53.95,99.6,6.2
2019-05-04 01:10:00+03:00,98.0,2.0,4.0,4.0,41.8,0.0,55.85,99.6,6.25
2019-05-04 01:11:00+03:00,99.0,2.0,2.0,2.0,41.47,0.0,56.67,99.6,6.29
2019-05-04 01:12:00+03:00,99.0,2.0,4.0,4.0,41.47,0.0,51.92,99.6,6.33
2019-05-04 01:13:00+03:00,100.0,2.0,4.0,4.0,41.36,0.0,50.89,99.6,6.36
2019-05-04 01:14:00+03:00,100.0,1.0,4.0,2.0,41.44,0.0,54.15,99.61,6.47
2019-05-04 01:15:00+03:00,100.0,1.0,4.0,4.0,41.28,0.0,53.8,99.61,6.59
2019-05-04 01:16:00+03:00,100.0,2.0,4.0,4.0,41.02,0.0,53.99,99.61,6.63
2019-05-04 01:17:00+03:00,100.0,1.0,2.0,2.0,40.93,0.0,51.18,99.61,6.64
2019-05-04 01:18:00+03:00,100.0,1.0,2.0,2.0,41.26,0.0,59.09,99.61,6.71
2019-05-04 01:19:00+03:00,100.0,2.0,4.0,4.0,41.14,0.0,51.44,99.61,6.76
2019-05-04 01:20:00+03:00,100.0,1.0,5.0,4.0,41.6,0.0,50.57,99.6,6.77
2019-05-04 01:21:00+03:00,100.0,1.0,4.0,2.0,41.53,0.0,53.44,99.61,6.73
2019-05-04 01:22:00+03:00,100.0,1.0,5.0,2.0,41.63,0.0,56.72,99.61,6.73
2019-05-04 01:23:00+03:00,100.0,1.0,1.0,1.0,41.63,0.0,53.42,99.61,6.78
2019-05-04 01:24:00+03:00,100.0,2.0,5.0,5.0,41.53,0.0,53.27,99.61,6.83
2019-05-04 01:25:00+03:00,100.0,1.0,2.0,2.0,41.15,0.0,51.84,99.61,6.87
2019-05-04 01:26:00+03:00,100.0,2.0,4.0,4.0,41.63,0.0,52.03,99.61,6.86
2019-05-04 01:27:00+03:00,100.0,1.0,1.0,1.0,41.76,0.0,55.66,99.61,6.8
2019-05-04 01:28:00+03:00,100.0,1.0,2.0,2.0,41.71,0.0,53.52,99.61,6.78
2019-05-04 01:29:00+03:00,100.0,2.0,5.0,2.0,41.78,0.0,51.41,99.62,6.8
2019-05-04 01:30:00+03:00,100.0,1.0,4.0,2.0,41.99,0.0,51.69,99.61,6.76
2019-05-04 01:31:00+03:00,100.0,2.0,4.0,4.0,41.81,0.0,51.57,99.61,6.78
2019-05-04 01:32:00+03:00,100.0,1.0,2.0,2.0,41.49,0.0,51.51,99.61,6.81
2019-05-04 01:33:00+03:00,100.0,1.0,2.0,2.0,41.54,0.0,50.05,99.61,6.84
2019-05-04 01:34:00+03:00,100.0,1.0,2.0,2.0,41.63,0.0,52.7,99.61,6.81
2019-05-04 01:35:00+03:00,100.0,2.0,2.0,2.0,41.91,0.0,53.12,99.61,6.84
2019-05-04 01:36:00+03:00,100.0,2.0,4.0,4.0,42.26,0.0,54.77,99.61,6.86
2019-05-04 01:37:00+03:00,100.0,2.0,4.0,4.0,41.93,0.0,54.29,99.62,6.87
2019-05-04 01:38:00+03:00,100.0,2.0,4.0,4.0,42.35,0.0,51.66,99.61,6.84
2019-05-04 01:39:00+03:00,100.0,1.0,2.0,2.0,42.78,0.0,51.1,99.62,6.71
2019-05-04 01:40:00+03:00,100.0,2.0,4.0,4.0,42.78,0.0,54.87,99.61,6.61
2019-05-04 01:41:00+03:00,100.0,2.0,4.0,4.0,43.49,0.0,52.68,99.61,6.56
2019-05-04 01:42:00+03:00,100.0,1.0,3.0,1.0,43.4,0.0,52.88,99.61,6.43
2019-05-04 01:43:00+03:00,100.0,1.0,3.0,3.0,43.11,0.0,54.66,99.62,6.4
2019-05-04 01:44:00+03:00,100.0,2.0,4.0,4.0,43.11,0.0,55.02,99.61,6.43
2019-05-04 01:45:00+03:00,100.0,1.0,2.0,2.0,43.12,0.0,53.75,99.61,6.43
2019-05-04 01:46:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,53.07,99.61,6.43
2019-05-04 01:47:00+03:00,100.0,1.0,2.0,2.0,43.88,0.0,54.07,99.62,6.4
2019-05-04 01:48:00+03:00,100.0,1.0,2.0,2.0,43.96,0.0,54.13,99.61,6.37
2019-05-04 01:49:00+03:00,100.0,1.0,2.0,2.0,43.76,0.0,52.84,99.62,6.37
2019-05-04 01:50:00+03:00,100.0,2.0,4.0,4.0,43.21,0.0,52.88,99.62,6.37
2019-05-04 01:51:00+03:00,100.0,1.0,4.0,4.0,43.72,0.0,53.41,99.62,6.4
2019-05-04 01:52:00+03:00,100.0,1.0,2.0,2.0,43.52,0.0,53.38,99.62,6.4
2019-05-04 01:53:00+03:00,100.0,1.0,2.0,2.0,44.23,0.0,60.84,99.62,6.33
2019-05-04 01:54:00+03:00,100.0,1.0,2.0,2.0,44.01,0.0,53.96,99.62,6.22
2019-05-04 01:55:00+03:00,100.0,2.0,4.0,2.0,44.21,0.0,53.08,99.63,6.26
2019-05-04 01:56:00+03:00,100.0,2.0,2.0,2.0,43.87,0.0,56.67,99.62,6.26
2019-05-04 01:57:00+03:00,100.0,2.0,5.0,4.0,44.17,0.0,51.18,99.62,6.32
2019-05-04 01:58:00+03:00,100.0,1.0,2.0,2.0,43.94,0.0,51.74,99.62,6.3
2019-05-04 01:59:00+03:00,100.0,2.0,2.0,2.0,43.97,0.0,53.78,99.62,6.35
2019-05-04 02:00:00+03:00,100.0,4.0,5.0,4.0,44.09,0.0,52.52,99.62,6.35
2019-05-04 02:01:00+03:00,100.0,2.0,4.0,4.0,44.36,0.0,51.82,99.62,6.33
2019-05-04 02:02:00+03:00,100.0,1.0,4.0,2.0,44.54,0.0,52.15,99.62,6.29
2019-05-04 02:03:00+03:00,100.0,1.0,2.0,1.0,44.4,0.0,52.89,99.63,6.22
2019-05-04 02:04:00+03:00,100.0,2.0,4.0,4.0,44.33,0.0,51.9,99.63,6.15
2019-05-04 02:05:00+03:00,100.0,1.0,4.0,4.0,44.95,0.0,53.02,99.63,6.19
2019-05-04 02:06:00+03:00,100.0,1.0,2.0,2.0,44.86,0.0,52.91,99.63,6.19
2019-05-04 02:07:00+03:00,100.0,1.0,2.0,2.0,44.48,0.0,50.74,99.62,6.23
2019-05-04 02:08:00+03:00,99.0,1.0,2.0,2.0,45.06,0.0,53.09,99.63,6.12
2019-05-04 02:09:00+03:00,99.0,1.0,4.0,4.0,44.93,0.0,53.06,99.63,6.13
2019-05-04 02:10:00+03:00,99.0,1.0,2.0,2.0,45.32,0.0,57.56,99.63,6.16
2019-05-04 02:11:00+03:00,99.0,2.0,4.0,4.0,44.89,0.0,51.06,99.63,6.19
2019-05-04 02:12:00+03:00,99.0,1.0,4.0,2.0,45.28,0.0,57.73,99.64,6.16
2019-05-04 02:13:00+03:00,99.0,2.0,4.0,4.0,45.21,0.0,51.79,99.63,6.16
2019-05-04 02:14:00+03:00,99.0,2.0,4.0,4.0,45.28,0.0,51.72,99.63,6.19
2019-05-04 02:15:00+03:00,99.0,2.0,4.0,4.0,45.77,0.0,52.09,99.63,6.02
2019-05-04 02:16:00+03:00,98.0,2.0,5.0,4.0,45.3,0.0,52.49,99.63,6.09
2019-05-04 02:17:00+03:00,98.0,0.0,2.0,2.0,45.37,0.0,52.84,99.63,6.15
2019-05-04 02:18:00+03:00,98.0,2.0,5.0,5.0,45.23,0.0,54.8,99.63,6.18
2019-05-04 02:19:00+03:00,98.0,1.0,2.0,2.0,45.26,0.0,51.98,99.63,6.2
2019-05-04 02:20:00+03:00,98.0,1.0,2.0,2.0,45.37,0.0,52.45,99.64,6.09
2019-05-04 02:21:00+03:00,98.0,2.0,5.0,4.0,45.35,0.0,58.37,99.63,6.12
2019-05-04 02:22:00+03:00,98.0,2.0,5.0,4.0,45.25,0.0,50.23,99.63,6.09
2019-05-04 02:23:00+03:00,98.0,2.0,4.0,2.0,45.24,0.0,52.78,99.64,6.08
2019-05-04 02:24:00+03:00,99.0,1.0,2.0,2.0,45.0,0.0,50.29,99.64,6.16
2019-05-04 02:25:00+03:00,99.0,1.0,4.0,2.0,44.8,0.0,52.91,99.63,6.32
2019-05-04 02:26:00+03:00,99.0,1.0,4.0,4.0,44.28,0.0,53.16,99.63,6.39
2019-05-04 02:27:00+03:00,100.0,1.0,2.0,2.0,44.44,0.0,51.31,99.63,6.47
2019-05-04 02:28:00+03:00,100.0,1.0,2.0,2.0,44.08,0.0,50.48,99.64,6.51
2019-05-04 02:29:00+03:00,100.0,1.0,2.0,2.0,44.16,0.0,51.89,99.64,6.57
2019-05-04 02:30:00+03:00,100.0,2.0,4.0,4.0,43.88,0.0,58.82,99.64,6.64
2019-05-04 02:31:00+03:00,100.0,1.0,2.0,2.0,43.78,0.0,54.59,99.64,6.68
2019-05-04 02:32:00+03:00,100.0,1.0,4.0,4.0,43.49,0.0,53.01,99.64,6.67
2019-05-04 02:33:00+03:00,100.0,2.0,4.0,4.0,43.24,0.0,52.41,99.64,6.74
2019-05-04 02:34:00+03:00,100.0,2.0,4.0,4.0,43.23,0.0,52.33,99.65,6.74
2019-05-04 02:35:00+03:00,100.0,1.0,2.0,2.0,43.32,0.0,54.69,99.65,6.74
2019-05-04 02:37:00+03:00,100.0,1.0,4.0,2.0,43.34,0.0,57.84,99.64,6.7
2019-05-04 02:38:00+03:00,100.0,2.0,4.0,4.0,43.38,0.0,52.42,99.64,6.71
2019-05-04 02:39:00+03:00,100.0,1.0,4.0,2.0,43.14,0.0,53.38,99.64,6.76
2019-05-04 02:40:00+03:00,100.0,1.0,2.0,2.0,43.02,0.0,53.02,99.64,6.74
2019-05-04 02:41:00+03:00,100.0,1.0,2.0,2.0,42.81,0.0,50.81,99.65,6.8
2019-05-04 02:42:00+03:00,100.0,2.0,2.0,2.0,43.29,0.0,52.6,99.64,6.81
2019-05-04 02:43:00+03:00,100.0,1.0,4.0,2.0,43.11,0.0,53.95,99.64,6.86
2019-05-04 02:44:00+03:00,100.0,1.0,2.0,2.0,43.22,0.0,51.19,99.64,6.88
2019-05-04 02:45:00+03:00,100.0,1.0,4.0,4.0,43.7,0.0,51.33,99.64,6.84
2019-05-04 02:46:00+03:00,100.0,2.0,2.0,2.0,43.31,0.0,52.03,99.64,6.8
2019-05-04 02:47:00+03:00,100.0,1.0,4.0,4.0,43.33,0.0,53.17,99.64,6.8
2019-05-04 02:48:00+03:00,100.0,1.0,4.0,2.0,43.34,0.0,52.88,99.64,6.76
2019-05-04 02:49:00+03:00,100.0,1.0,5.0,2.0,43.74,0.0,53.68,99.64,6.68
2019-05-04 02:50:00+03:00,100.0,2.0,4.0,4.0,43.93,0.0,53.82,99.64,6.73
2019-05-04 02:51:00+03:00,100.0,2.0,2.0,2.0,44.15,0.0,50.16,99.64,6.77
2019-05-04 02:52:00+03:00,100.0,2.0,7.0,2.0,44.66,0.0,55.14,99.64,6.73
2019-05-04 02:53:00+03:00,100.0,1.0,4.0,4.0,44.84,0.0,53.02,99.64,6.66
2019-05-04 02:54:00+03:00,100.0,1.0,2.0,2.0,44.92,0.0,51.74,99.63,6.63
2019-05-04 02:55:00+03:00,100.0,1.0,5.0,5.0,45.16,0.0,50.89,99.64,6.64
2019-05-04 02:56:00+03:00,100.0,2.0,4.0,4.0,44.81,0.0,52.43,99.64,6.61
2019-05-04 02:57:00+03:00,100.0,1.0,4.0,4.0,44.67,0.0,53.05,99.64,6.63
2019-05-04 02:58:00+03:00,100.0,1.0,2.0,2.0,44.97,0.0,53.22,99.64,6.63
2019-05-04 02:59:00+03:00,100.0,2.0,2.0,2.0,45.44,0.0,51.64,99.64,6.57
2019-05-04 03:00:00+03:00,100.0,1.0,4.0,2.0,45.19,0.0,54.97,99.64,6.6
2019-05-04 03:01:00+03:00,100.0,2.0,5.0,4.0,44.74,0.0,52.13,99.64,6.56
2019-05-04 03:02:00+03:00,100.0,2.0,4.0,4.0,45.31,0.0,54.36,99.64,6.54
2019-05-04 03:03:00+03:00,100.0,2.0,4.0,4.0,45.34,0.0,51.23,99.63,6.51
2019-05-04 03:04:00+03:00,100.0,1.0,4.0,2.0,45.23,0.0,53.0,99.64,6.46
2019-05-04 03:05:00+03:00,100.0,1.0,2.0,2.0,45.57,0.0,53.47,99.65,6.44
2019-05-04 03:06:00+03:00,100.0,2.0,4.0,4.0,45.4,0.0,53.16,99.64,6.36
2019-05-04 03:07:00+03:00,100.0,1.0,2.0,2.0,45.46,0.0,52.38,99.64,6.39
2019-05-04 03:08:00+03:00,100.0,1.0,2.0,2.0,44.97,0.0,51.51,99.64,6.46
2019-05-04 03:09:00+03:00,100.0,2.0,4.0,4.0,46.1,0.0,52.39,99.65,6.39
2019-05-04 03:10:00+03:00,100.0,1.0,4.0,2.0,45.64,0.0,51.19,99.65,6.4
2019-05-04 03:11:00+03:00,100.0,1.0,5.0,4.0,45.03,0.0,54.23,99.64,6.49
2019-05-04 03:12:00+03:00,100.0,1.0,4.0,2.0,45.79,0.0,53.97,99.65,6.47
2019-05-04 03:13:00+03:00,100.0,2.0,2.0,2.0,45.2,0.0,51.21,99.65,6.5
2019-05-04 03:14:00+03:00,100.0,2.0,5.0,4.0,45.77,0.0,50.86,99.65,6.47
2019-05-04 03:15:00+03:00,100.0,2.0,4.0,4.0,46.02,0.0,52.61,99.65,6.5
2019-05-04 03:16:00+03:00,100.0,1.0,2.0,2.0,45.8,0.0,51.32,99.65,6.44
2019-05-04 03:17:00+03:00,100.0,2.0,4.0,2.0,46.2,0.0,53.42,99.65,6.4
2019-05-04 03:18:00+03:00,100.0,2.0,2.0,2.0,45.94,0.0,51.71,99.65,6.41
2019-05-04 03:19:00+03:00,100.0,1.0,2.0,2.0,45.75,0.0,50.93,99.65,6.51
2019-05-04 03:20:00+03:00,99.0,2.0,5.0,4.0,45.85,0.0,51.42,99.65,6.51
2019-05-04 03:21:00+03:00,99.0,1.0,2.0,2.0,46.27,0.0,56.79,99.66,6.49
2019-05-04 03:22:00+03:00,99.0,2.0,4.0,4.0,45.9,0.0,52.09,99.65,6.51
2019-05-04 03:23:00+03:00,99.0,2.0,2.0,2.0,45.69,0.0,52.91,99.65,6.51
2019-05-04 03:24:00+03:00,99.0,2.0,4.0,4.0,46.59,0.0,52.6,99.65,6.29
2019-05-04 03:25:00+03:00,99.0,2.0,4.0,4.0,47.29,0.0,53.64,99.66,6.19
2019-05-04 03:26:00+03:00,99.0,1.0,4.0,4.0,46.97,0.0,52.51,99.66,6.18
2019-05-04 03:27:00+03:00,98.0,1.0,4.0,2.0,47.37,0.0,51.32,99.66,6.05
2019-05-04 03:28:00+03:00,98.0,1.0,4.0,4.0,46.9,0.0,51.49,99.66,6.02
2019-05-04 03:29:00+03:00,98.0,2.0,2.0,2.0,46.75,0.0,50.75,99.65,6.15
2019-05-04 03:30:00+03:00,98.0,2.0,4.0,4.0,46.35,0.0,51.86,99.65,6.13
2019-05-04 03:31:00+03:00,98.0,2.0,4.0,4.0,46.37,0.0,52.99,99.66,6.22
2019-05-04 03:32:00+03:00,98.0,1.0,5.0,4.0,45.87,0.0,51.84,99.66,6.26
2019-05-04 03:33:00+03:00,98.0,1.0,5.0,4.0,45.93,0.0,50.84,99.66,6.26
2019-05-04 03:34:00+03:00,98.0,4.0,5.0,5.0,46.53,0.0,54.65,99.66,6.22
2019-05-04 03:35:00+03:00,98.0,1.0,4.0,4.0,46.3,0.0,52.24,99.66,6.22
2019-05-04 03:36:00+03:00,99.0,2.0,4.0,4.0,45.99,0.0,53.67,99.66,6.28
2019-05-04 03:37:00+03:00,99.0,1.0,2.0,2.0,45.41,0.0,51.08,99.65,6.37
2019-05-04 03:38:00+03:00,99.0,2.0,4.0,4.0,45.47,0.0,52.1,99.66,6.49
2019-05-04 03:39:00+03:00,100.0,2.0,5.0,4.0,44.97,0.0,51.83,99.66,6.64
2019-05-04 03:40:00+03:00,100.0,2.0,4.0,4.0,44.55,0.0,50.77,99.66,6.71
2019-05-04 03:41:00+03:00,100.0,1.0,5.0,2.0,44.47,0.0,51.41,99.66,6.83
2019-05-04 03:42:00+03:00,100.0,1.0,4.0,2.0,44.45,0.0,52.63,99.66,6.83
2019-05-04 03:43:00+03:00,100.0,2.0,5.0,5.0,44.46,0.0,51.19,99.66,6.86
2019-05-04 03:44:00+03:00,100.0,1.0,4.0,2.0,44.12,0.0,53.3,99.66,6.95
2019-05-04 03:45:00+03:00,100.0,2.0,4.0,2.0,44.21,0.0,55.07,99.66,6.99
2019-05-04 03:46:00+03:00,100.0,1.0,4.0,2.0,44.14,0.0,57.85,99.65,6.99
2019-05-04 03:47:00+03:00,100.0,1.0,2.0,2.0,44.41,0.0,53.83,99.66,7.01
2019-05-04 03:48:00+03:00,100.0,2.0,4.0,4.0,44.23,0.0,52.95,99.66,7.02
2019-05-04 03:49:00+03:00,100.0,1.0,4.0,4.0,44.87,0.0,50.77,99.66,6.94
2019-05-04 03:50:00+03:00,100.0,2.0,2.0,2.0,44.83,0.0,50.96,99.66,6.87
2019-05-04 03:51:00+03:00,100.0,1.0,2.0,2.0,45.04,0.0,51.28,99.66,6.8
2019-05-04 03:52:00+03:00,100.0,1.0,4.0,4.0,45.3,0.0,51.83,99.66,6.81
2019-05-04 03:53:00+03:00,100.0,2.0,4.0,4.0,45.38,0.0,52.65,99.66,6.77
2019-05-04 03:54:00+03:00,100.0,1.0,4.0,4.0,45.35,0.0,53.72,99.66,6.78
2019-05-04 03:55:00+03:00,100.0,1.0,2.0,2.0,44.82,0.0,50.3,99.66,6.84
2019-05-04 03:56:00+03:00,100.0,2.0,4.0,2.0,45.06,0.0,50.23,99.66,6.9
2019-05-04 03:57:00+03:00,100.0,2.0,4.0,2.0,44.85,0.0,54.43,99.66,6.9
2019-05-04 03:58:00+03:00,100.0,2.0,4.0,4.0,44.78,0.0,51.34,99.66,6.88
2019-05-04 03:59:00+03:00,100.0,2.0,2.0,2.0,44.76,0.0,53.58,99.66,6.91
2019-05-04 04:00:00+03:00,100.0,1.0,4.0,4.0,44.64,0.0,53.83,99.66,6.92
2019-05-04 04:01:00+03:00,100.0,1.0,4.0,4.0,45.39,0.0,50.8,99.66,6.94
2019-05-04 04:02:00+03:00,100.0,2.0,4.0,4.0,45.13,0.0,53.29,99.66,6.95
2019-05-04 04:03:00+03:00,100.0,2.0,2.0,2.0,44.81,0.0,52.91,99.65,7.01
2019-05-04 04:04:00+03:00,100.0,1.0,4.0,4.0,45.41,0.0,51.6,99.66,6.99
2019-05-04 04:05:00+03:00,100.0,2.0,4.0,4.0,45.13,0.0,51.62,99.66,6.92
2019-05-04 04:06:00+03:00,100.0,1.0,4.0,4.0,45.09,0.0,51.4,99.66,6.9
2019-05-04 04:07:00+03:00,100.0,1.0,2.0,2.0,45.24,0.0,53.12,99.66,6.81
2019-05-04 04:08:00+03:00,100.0,2.0,4.0,4.0,45.54,0.0,53.71,99.66,6.73
2019-05-04 04:09:00+03:00,100.0,1.0,2.0,2.0,45.25,0.0,50.88,99.66,6.73
2019-05-04 04:10:00+03:00,100.0,2.0,5.0,4.0,45.24,0.0,52.35,99.66,6.59
2019-05-04 04:11:00+03:00,100.0,1.0,2.0,2.0,45.57,0.0,53.56,99.66,6.51
2019-05-04 04:12:00+03:00,100.0,1.0,5.0,2.0,45.65,0.0,51.31,99.66,6.49
2019-05-04 04:13:00+03:00,100.0,2.0,4.0,4.0,45.51,0.0,51.91,99.66,6.53
2019-05-04 04:14:00+03:00,100.0,2.0,2.0,2.0,45.77,0.0,53.36,99.66,6.51
2019-05-04 04:15:00+03:00,100.0,1.0,2.0,2.0,45.43,0.0,51.72,99.66,6.51
2019-05-04 04:16:00+03:00,100.0,2.0,4.0,4.0,45.41,0.0,50.79,99.66,6.49
2019-05-04 04:17:00+03:00,100.0,2.0,5.0,4.0,45.32,0.0,53.14,99.66,6.46
2019-05-04 04:18:00+03:00,100.0,1.0,2.0,2.0,45.25,0.0,51.09,99.66,6.4
2019-05-04 04:19:00+03:00,100.0,1.0,4.0,4.0,45.34,0.0,51.17,99.65,6.44
2019-05-04 04:20:00+03:00,100.0,2.0,2.0,2.0,45.4,0.0,58.37,99.65,6.4
2019-05-04 04:21:00+03:00,100.0,1.0,4.0,2.0,45.28,0.0,52.68,99.65,6.41
2019-05-04 04:22:00+03:00,100.0,1.0,2.0,2.0,45.33,0.0,52.55,99.65,6.4
2019-05-04 04:23:00+03:00,100.0,2.0,4.0,2.0,45.33,0.0,53.93,99.65,6.39
2019-05-04 04:24:00+03:00,100.0,1.0,2.0,2.0,45.12,0.0,52.99,99.65,6.39
2019-05-04 04:25:00+03:00,100.0,1.0,2.0,2.0,45.39,0.0,50.7,99.65,6.35
2019-05-04 04:26:00+03:00,100.0,1.0,2.0,2.0,45.47,0.0,52.5,99.65,6.32
2019-05-04 04:27:00+03:00,100.0,2.0,4.0,4.0,45.45,0.0,53.06,99.65,6.28
2019-05-04 04:28:00+03:00,100.0,1.0,2.0,2.0,45.37,0.0,51.15,99.65,6.3
2019-05-04 04:29:00+03:00,100.0,2.0,4.0,4.0,45.38,0.0,53.49,99.65,6.2
2019-05-04 04:30:00+03:00,100.0,1.0,2.0,2.0,45.45,0.0,53.25,99.66,6.23
2019-05-04 04:31:00+03:00,100.0,1.0,2.0,2.0,45.23,0.0,51.5,99.65,6.19
2019-05-04 04:32:00+03:00,100.0,1.0,4.0,2.0,45.61,0.0,53.6,99.65,6.13
2019-05-04 04:33:00+03:00,100.0,2.0,4.0,4.0,45.5,0.0,55.21,99.65,6.12
2019-05-04 04:34:00+03:00,100.0,1.0,2.0,2.0,45.51,0.0,52.51,99.65,6.13
2019-05-04 04:35:00+03:00,99.0,1.0,2.0,2.0,45.75,0.0,51.92,99.65,6.1
2019-05-04 04:36:00+03:00,99.0,1.0,2.0,2.0,45.89,0.0,53.17,99.65,6.12
2019-05-04 04:37:00+03:00,99.0,1.0,4.0,2.0,45.75,0.0,52.66,99.65,6.09
2019-05-04 04:38:00+03:00,99.0,2.0,2.0,2.0,45.59,0.51,51.05,99.65,6.06
2019-05-04 04:39:00+03:00,99.0,2.0,4.0,4.0,45.55,0.51,53.63,99.65,6.05
2019-05-04 04:40:00+03:00,99.0,2.0,4.0,4.0,45.69,0.51,50.83,99.65,6.05
2019-05-04 04:41:00+03:00,99.0,1.0,2.0,2.0,45.79,0.51,54.42,99.66,6.01
2019-05-04 04:42:00+03:00,98.0,1.0,2.0,2.0,45.71,0.51,52.57,99.66,5.99
2019-05-04 04:43:00+03:00,98.0,2.0,4.0,4.0,45.77,0.51,54.01,99.66,5.97
2019-05-04 04:44:00+03:00,98.0,2.0,4.0,4.0,46.29,0.51,53.05,99.67,5.97
2019-05-04 04:45:00+03:00,98.0,1.0,2.0,2.0,45.89,0.51,54.64,99.67,5.92
2019-05-04 04:46:00+03:00,98.0,2.0,4.0,4.0,45.8,1.02,53.31,99.67,5.92
2019-05-04 04:47:00+03:00,98.0,2.0,4.0,4.0,45.82,1.02,54.09,99.67,5.89
2019-05-04 04:48:00+03:00,98.0,2.0,4.0,4.0,45.84,1.02,54.62,99.67,5.88
2019-05-04 04:49:00+03:00,98.0,3.0,4.0,4.0,46.02,0.0,53.66,99.68,5.82
2019-05-04 04:50:00+03:00,99.0,1.0,1.0,1.0,46.0,0.0,51.92,99.67,5.84
2019-05-04 04:51:00+03:00,99.0,1.0,4.0,3.0,46.16,0.45,51.14,99.68,5.88
2019-05-04 04:52:00+03:00,99.0,1.0,4.0,4.0,46.08,0.45,55.97,99.67,5.89
2019-05-04 04:53:00+03:00,100.0,1.0,3.0,3.0,45.79,0.45,56.37,99.66,5.94
2019-05-04 04:54:00+03:00,100.0,1.0,4.0,4.0,45.58,0.96,53.11,99.66,6.04
2019-05-04 04:55:00+03:00,100.0,1.0,3.0,3.0,45.31,0.96,54.15,99.66,6.06
2019-05-04 04:56:00+03:00,100.0,3.0,3.0,3.0,45.26,0.0,52.3,99.66,6.13
2019-05-04 04:57:00+03:00,100.0,3.0,3.0,3.0,45.33,0.39,51.27,99.66,6.19
2019-05-04 04:58:00+03:00,100.0,3.0,4.0,4.0,45.46,0.39,51.93,99.67,6.19
2019-05-04 04:59:00+03:00,100.0,1.0,4.0,4.0,45.08,0.9,52.39,99.67,6.22
2019-05-04 05:00:00+03:00,100.0,1.0,4.0,4.0,45.41,0.9,52.46,99.67,6.23
2019-05-04 05:01:00+03:00,100.0,3.0,4.0,4.0,45.42,0.0,61.18,99.67,6.26
2019-05-04 05:02:00+03:00,100.0,3.0,4.0,4.0,45.1,0.33,53.46,99.67,6.26
2019-05-04 05:03:00+03:00,100.0,3.0,3.0,3.0,45.27,0.33,53.84,99.67,6.23
2019-05-04 05:04:00+03:00,100.0,3.0,4.0,4.0,45.26,0.84,51.83,99.67,6.23
2019-05-04 05:05:00+03:00,100.0,3.0,4.0,3.0,45.54,0.0,52.57,99.67,6.19
2019-05-04 05:06:00+03:00,100.0,1.0,3.0,3.0,45.61,0.27,53.53,99.67,6.18
2019-05-04 05:07:00+03:00,100.0,1.0,4.0,3.0,45.33,0.78,52.71,99.67,6.19
2019-05-04 05:08:00+03:00,100.0,3.0,4.0,4.0,45.29,0.78,52.68,99.67,6.18
2019-05-04 05:09:00+03:00,100.0,3.0,3.0,3.0,45.2,1.29,54.09,99.67,6.23
2019-05-04 05:10:00+03:00,100.0,1.0,4.0,4.0,45.03,0.21,56.1,99.67,6.25
2019-05-04 05:11:00+03:00,100.0,1.0,3.0,3.0,44.8,0.21,53.87,99.67,6.23
2019-05-04 05:12:00+03:00,100.0,1.0,3.0,3.0,45.21,0.72,54.13,99.67,6.22
2019-05-04 05:13:00+03:00,100.0,3.0,4.0,4.0,45.0,1.23,54.89,99.67,6.19
2019-05-04 05:14:00+03:00,100.0,1.0,1.0,1.0,44.87,1.23,51.03,99.67,6.19
2019-05-04 05:15:00+03:00,100.0,1.0,3.0,3.0,45.21,0.66,50.49,99.67,6.18
2019-05-04 05:16:00+03:00,100.0,3.0,4.0,4.0,45.34,0.66,50.85,99.68,6.1
2019-05-04 05:17:00+03:00,100.0,1.0,4.0,3.0,45.76,1.17,50.85,99.68,6.04
2019-05-04 05:18:00+03:00,100.0,1.0,3.0,3.0,45.69,1.68,51.98,99.68,6.04
2019-05-04 05:19:00+03:00,100.0,3.0,4.0,4.0,45.55,1.68,57.27,99.68,5.99
2019-05-04 05:20:00+03:00,100.0,1.0,3.0,3.0,45.56,1.11,53.29,99.68,5.94
2019-05-04 05:21:00+03:00,100.0,1.0,3.0,3.0,45.68,1.62,53.52,99.68,5.91
2019-05-04 05:22:00+03:00,100.0,3.0,6.0,4.0,45.87,1.62,52.01,99.69,5.87
2019-05-04 05:23:00+03:00,100.0,3.0,3.0,3.0,45.75,1.05,51.09,99.69,5.87
2019-05-04 05:24:00+03:00,100.0,1.0,3.0,3.0,45.79,1.56,54.64,99.69,5.85
2019-05-04 05:25:00+03:00,100.0,3.0,4.0,3.0,46.26,1.56,52.87,99.69,5.84
2019-05-04 05:26:00+03:00,100.0,3.0,3.0,3.0,45.96,2.07,55.87,99.69,5.82
2019-05-04 05:27:00+03:00,100.0,3.0,3.0,3.0,46.22,1.5,51.4,99.69,5.79
2019-05-04 05:28:00+03:00,100.0,1.0,3.0,3.0,46.38,2.01,54.75,99.68,5.73
2019-05-04 05:29:00+03:00,100.0,1.0,3.0,3.0,46.33,1.44,54.22,99.68,5.74
2019-05-04 05:30:00+03:00,100.0,3.0,3.0,3.0,46.41,0.87,53.42,99.69,5.73
2019-05-04 05:31:00+03:00,100.0,1.0,3.0,3.0,46.33,1.89,52.63,99.69,5.71
2019-05-04 05:32:00+03:00,100.0,1.0,4.0,4.0,46.26,1.32,53.39,99.69,5.73
2019-05-04 05:33:00+03:00,100.0,3.0,4.0,4.0,46.42,1.83,52.61,99.69,5.68
2019-05-04 05:34:00+03:00,100.0,1.0,3.0,3.0,46.66,1.26,51.21,99.69,5.64
2019-05-04 05:35:00+03:00,100.0,1.0,4.0,3.0,46.64,1.77,53.73,99.69,5.61
2019-05-04 05:36:00+03:00,100.0,1.0,3.0,3.0,46.79,1.19,52.84,99.69,5.63
2019-05-04 05:37:00+03:00,100.0,1.0,3.0,3.0,47.02,1.71,54.05,99.69,5.58
2019-05-04 05:38:00+03:00,100.0,3.0,3.0,3.0,46.64,1.13,51.65,99.69,5.61
2019-05-04 05:39:00+03:00,99.0,3.0,7.0,4.0,46.98,0.05,52.92,99.69,5.56
2019-05-04 05:40:00+03:00,99.0,3.0,3.0,3.0,46.96,0.56,52.17,99.69,5.57
2019-05-04 05:41:00+03:00,99.0,1.0,3.0,3.0,47.09,1.07,52.7,99.69,5.56
2019-05-04 05:42:00+03:00,99.0,1.0,3.0,3.0,47.31,0.5,53.29,99.69,5.51
2019-05-04 05:43:00+03:00,99.0,1.0,3.0,3.0,47.18,1.01,57.06,99.69,5.48
2019-05-04 05:44:00+03:00,99.0,0.0,3.0,3.0,46.94,1.52,53.6,99.7,5.51
2019-05-04 05:45:00+03:00,99.0,3.0,3.0,3.0,46.96,0.95,51.36,99.69,5.48
2019-05-04 05:46:00+03:00,98.0,0.0,3.0,3.0,47.02,1.46,52.95,99.69,5.53
2019-05-04 05:47:00+03:00,98.0,3.0,4.0,4.0,47.29,0.38,51.27,99.69,5.54
2019-05-04 05:48:00+03:00,98.0,1.0,3.0,3.0,47.31,0.89,51.89,99.69,5.53
2019-05-04 05:49:00+03:00,98.0,1.0,1.0,1.0,47.21,1.97,56.7,99.7,5.51
2019-05-04 05:50:00+03:00,98.0,1.0,4.0,3.0,47.43,3.06,50.76,99.7,5.48
2019-05-04 05:51:00+03:00,98.0,1.0,3.0,3.0,47.5,1.34,53.05,99.7,5.51
2019-05-04 05:52:00+03:00,98.0,1.0,3.0,3.0,47.19,1.85,54.7,99.7,5.47
2019-05-04 05:53:00+03:00,99.0,3.0,7.0,7.0,47.48,1.28,53.15,99.7,5.5
2019-05-04 05:54:00+03:00,99.0,3.0,7.0,6.0,47.57,1.79,56.82,99.7,5.51
2019-05-04 05:55:00+03:00,100.0,3.0,3.0,3.0,47.47,2.3,52.73,99.7,5.58
2019-05-04 05:56:00+03:00,100.0,3.0,6.0,6.0,47.0,1.73,54.48,99.71,5.67
2019-05-04 05:57:00+03:00,100.0,4.0,6.0,6.0,46.96,0.59,52.57,99.71,5.75
2019-05-04 05:58:00+03:00,100.0,3.0,6.0,4.0,46.85,1.1,62.59,99.71,5.78
2019-05-04 05:59:00+03:00,100.0,3.0,7.0,4.0,46.78,0.53,50.56,99.71,5.85
2019-05-04 06:00:00+03:00,100.0,0.0,0.0,0.0,46.31,0.47,49.4,99.71,5.92
2019-05-04 06:01:00+03:00,100.0,3.0,4.0,4.0,47.87,0.0,53.4,99.72,5.63
2019-05-04 06:02:00+03:00,100.0,1.0,4.0,4.0,47.39,0.0,54.23,99.71,5.73
2019-05-04 06:03:00+03:00,100.0,1.0,4.0,4.0,47.49,0.0,53.65,99.71,5.74
2019-05-04 06:04:00+03:00,100.0,1.0,3.0,3.0,47.28,0.0,51.14,99.71,5.78
2019-05-04 06:05:00+03:00,100.0,3.0,4.0,4.0,47.13,0.0,50.36,99.71,5.77
2019-05-04 06:06:00+03:00,100.0,1.0,1.0,1.0,47.21,0.0,54.67,99.71,5.74
2019-05-04 06:07:00+03:00,100.0,1.0,3.0,3.0,47.18,0.0,51.72,99.71,5.73
2019-05-04 06:08:00+03:00,100.0,1.0,4.0,4.0,47.59,0.0,53.15,99.71,5.78
2019-05-04 06:09:00+03:00,100.0,3.0,3.0,3.0,47.52,0.0,51.25,99.71,5.77
2019-05-04 06:10:00+03:00,100.0,3.0,4.0,4.0,47.21,0.0,61.9,99.71,5.75
2019-05-04 06:11:00+03:00,100.0,3.0,3.0,3.0,47.37,0.1,53.6,99.71,5.73
2019-05-04 06:12:00+03:00,100.0,1.0,3.0,3.0,47.15,0.04,51.79,99.71,5.74
2019-05-04 06:13:00+03:00,100.0,3.0,4.0,4.0,47.17,0.0,52.48,99.71,5.73
2019-05-04 06:14:00+03:00,100.0,3.0,6.0,4.0,47.33,0.0,52.94,99.71,5.7
2019-05-04 06:15:00+03:00,100.0,3.0,3.0,3.0,47.15,0.0,52.16,99.71,5.71
2019-05-04 06:16:00+03:00,100.0,1.0,3.0,3.0,47.24,0.43,53.11,99.71,5.7
2019-05-04 06:17:00+03:00,100.0,3.0,6.0,4.0,47.21,0.43,51.51,99.71,5.68
2019-05-04 06:18:00+03:00,100.0,3.0,4.0,4.0,47.24,0.0,54.04,99.72,5.7
2019-05-04 06:19:00+03:00,100.0,3.0,3.0,3.0,47.37,0.0,50.96,99.71,5.7
2019-05-04 06:20:00+03:00,100.0,3.0,4.0,4.0,47.29,0.0,51.56,99.72,5.7
2019-05-04 06:21:00+03:00,100.0,3.0,4.0,4.0,47.22,0.0,53.27,99.72,5.68
2019-05-04 06:22:00+03:00,100.0,1.0,3.0,3.0,47.28,0.0,59.33,99.72,5.7
2019-05-04 06:23:00+03:00,100.0,1.0,3.0,3.0,47.68,0.0,59.48,99.72,5.6
2019-05-04 06:24:00+03:00,100.0,1.0,3.0,3.0,47.65,0.25,54.0,99.72,5.63
2019-05-04 06:25:00+03:00,100.0,1.0,4.0,4.0,47.5,0.0,50.3,99.72,5.66
2019-05-04 06:26:00+03:00,100.0,1.0,3.0,3.0,47.8,0.31,54.39,99.72,5.63
2019-05-04 06:27:00+03:00,100.0,1.0,3.0,3.0,47.91,1.97,56.38,99.72,5.64
2019-05-04 06:28:00+03:00,100.0,3.0,3.0,3.0,47.6,1.27,57.26,99.72,5.63
2019-05-04 06:29:00+03:00,100.0,2.0,5.0,4.0,47.38,0.0,53.49,99.72,5.67
2019-05-04 06:30:00+03:00,100.0,2.0,4.0,4.0,47.34,0.0,53.92,99.73,5.73
2019-05-04 06:31:00+03:00,100.0,1.0,2.0,2.0,47.2,0.0,52.72,99.73,5.74
2019-05-04 06:32:00+03:00,100.0,1.0,3.0,3.0,47.4,0.0,56.99,99.72,5.74
2019-05-04 06:33:00+03:00,100.0,3.0,3.0,3.0,47.23,0.0,51.95,99.73,5.78
2019-05-04 06:34:00+03:00,100.0,1.0,3.0,3.0,48.03,0.0,54.45,99.73,5.74
2019-05-04 06:35:00+03:00,100.0,1.0,4.0,3.0,47.72,0.0,54.82,99.73,5.75
2019-05-04 06:36:00+03:00,100.0,1.0,4.0,3.0,48.42,0.0,52.14,99.73,5.74
2019-05-04 06:37:00+03:00,100.0,1.0,3.0,3.0,48.38,0.0,56.91,99.73,5.75
2019-05-04 06:38:00+03:00,100.0,1.0,4.0,3.0,47.86,0.0,54.08,99.73,5.78
2019-05-04 06:39:00+03:00,100.0,3.0,7.0,4.0,47.61,0.0,56.29,99.73,5.79
2019-05-04 06:40:00+03:00,100.0,3.0,6.0,4.0,47.51,0.0,53.27,99.73,5.82
2019-05-04 06:41:00+03:00,100.0,1.0,4.0,3.0,47.79,0.0,63.75,99.73,5.88
2019-05-04 06:42:00+03:00,100.0,2.0,7.0,5.0,47.89,0.0,50.86,99.73,5.91
2019-05-04 06:43:00+03:00,100.0,2.0,4.0,4.0,47.27,0.0,55.81,99.73,5.95
2019-05-04 06:44:00+03:00,100.0,2.0,5.0,4.0,47.2,0.0,55.46,99.73,5.99
2019-05-04 06:45:00+03:00,100.0,1.0,2.0,2.0,47.5,0.0,52.16,99.73,6.02
2019-05-04 06:46:00+03:00,100.0,1.0,5.0,4.0,47.89,0.0,55.02,99.73,6.04
2019-05-04 06:47:00+03:00,100.0,1.0,2.0,2.0,47.97,0.0,52.36,99.73,5.99
2019-05-04 06:48:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,54.64,99.73,6.06
2019-05-04 06:49:00+03:00,100.0,1.0,2.0,2.0,47.23,1.45,53.62,99.73,6.09
2019-05-04 06:50:00+03:00,100.0,2.0,2.0,2.0,47.29,2.14,53.9,99.74,6.13
2019-05-04 06:51:00+03:00,100.0,1.0,4.0,4.0,46.88,2.71,52.77,99.74,6.16
2019-05-04 06:52:00+03:00,100.0,2.0,2.0,2.0,46.8,3.61,55.9,99.74,6.22
2019-05-04 06:53:00+03:00,100.0,1.0,4.0,4.0,46.52,0.9,53.02,99.73,6.22
2019-05-04 06:54:00+03:00,100.0,1.0,4.0,4.0,46.43,0.0,52.99,99.73,6.23
2019-05-04 06:55:00+03:00,100.0,2.0,4.0,4.0,46.34,0.0,53.79,99.73,6.26
2019-05-04 06:56:00+03:00,100.0,1.0,2.0,2.0,46.47,0.0,53.36,99.73,6.23
2019-05-04 06:57:00+03:00,99.0,1.0,2.0,2.0,46.52,0.0,51.93,99.73,6.33
2019-05-04 06:58:00+03:00,99.0,1.0,2.0,2.0,46.4,0.0,50.48,99.73,6.32
2019-05-04 06:59:00+03:00,99.0,1.0,2.0,2.0,46.24,0.0,51.83,99.73,6.37
2019-05-04 07:00:00+03:00,99.0,1.0,2.0,2.0,46.08,0.0,59.83,99.73,6.4
2019-05-04 07:01:00+03:00,99.0,1.0,2.0,2.0,46.2,0.0,58.1,99.73,6.43
2019-05-04 07:02:00+03:00,99.0,1.0,4.0,2.0,46.11,0.0,63.27,99.73,6.44
2019-05-04 07:03:00+03:00,99.0,1.0,2.0,2.0,46.15,0.0,50.03,99.73,6.46
2019-05-04 07:04:00+03:00,98.0,2.0,2.0,2.0,46.1,0.0,52.9,99.73,6.47
2019-05-04 07:05:00+03:00,98.0,1.0,2.0,2.0,45.3,0.0,56.98,99.73,6.5
2019-05-04 07:06:00+03:00,98.0,1.0,2.0,2.0,45.32,0.0,53.46,99.73,6.44
2019-05-04 07:07:00+03:00,98.0,2.0,2.0,2.0,45.53,0.0,51.92,99.74,6.54
2019-05-04 07:08:00+03:00,98.0,1.0,2.0,2.0,45.45,0.0,60.24,99.73,6.57
2019-05-04 07:09:00+03:00,98.0,1.0,2.0,2.0,45.38,0.0,53.28,99.73,6.63
2019-05-04 07:10:00+03:00,98.0,1.0,2.0,2.0,45.25,0.0,52.9,99.74,6.67
2019-05-04 07:11:00+03:00,98.0,1.0,1.0,1.0,45.1,0.0,56.95,99.74,6.7
2019-05-04 07:12:00+03:00,82.0,1.0,4.0,2.0,45.16,0.0,54.94,99.74,6.76
2019-05-04 07:13:00+03:00,94.0,2.0,2.0,2.0,44.9,0.0,54.92,99.74,6.81
2019-05-04 07:14:00+03:00,97.0,1.0,4.0,2.0,44.74,0.0,55.14,99.74,6.95
2019-05-04 07:15:00+03:00,98.0,1.0,4.0,2.0,44.22,0.0,51.78,99.75,7.09
2019-05-04 07:16:00+03:00,99.0,1.0,2.0,2.0,43.65,0.0,52.52,99.75,7.2
2019-05-04 07:17:00+03:00,99.0,1.0,2.0,2.0,43.22,0.0,53.12,99.75,7.38
2019-05-04 07:18:00+03:00,100.0,2.0,4.0,2.0,43.2,0.0,62.28,99.74,7.42
2019-05-04 07:19:00+03:00,100.0,27.0,30.0,30.0,42.98,0.0,53.26,99.75,7.56
2019-05-04 07:20:00+03:00,100.0,1.0,2.0,2.0,42.79,0.0,51.53,99.75,7.67
2019-05-04 07:21:00+03:00,100.0,2.0,4.0,2.0,42.83,0.0,51.44,99.75,7.73
2019-05-04 07:22:00+03:00,100.0,1.0,2.0,2.0,42.52,0.0,57.58,99.76,7.84
2019-05-04 07:23:00+03:00,100.0,1.0,2.0,2.0,41.96,0.0,52.48,99.76,7.94
2019-05-04 07:24:00+03:00,100.0,1.0,2.0,2.0,41.53,0.0,55.52,99.76,7.9
2019-05-04 07:25:00+03:00,100.0,1.0,2.0,2.0,41.66,0.0,57.96,99.76,7.94
2019-05-04 07:26:00+03:00,100.0,2.0,2.0,2.0,41.57,0.0,52.1,99.76,8.01
2019-05-04 07:27:00+03:00,100.0,1.0,1.0,1.0,41.64,0.0,57.13,99.76,8.05
2019-05-04 07:28:00+03:00,100.0,1.0,1.0,1.0,41.48,0.0,64.5,99.75,8.12
2019-05-04 07:29:00+03:00,100.0,1.0,4.0,4.0,41.48,0.0,54.88,99.75,8.21
2019-05-04 07:30:00+03:00,100.0,1.0,2.0,2.0,41.54,0.0,51.3,99.75,8.27
2019-05-04 07:31:00+03:00,100.0,2.0,4.0,4.0,41.29,0.0,52.36,99.75,8.32
2019-05-04 07:32:00+03:00,100.0,1.0,4.0,4.0,41.0,0.0,52.21,99.75,8.32
2019-05-04 07:33:00+03:00,100.0,1.0,4.0,2.0,40.95,0.0,55.59,99.75,8.35
2019-05-04 07:34:00+03:00,100.0,1.0,2.0,2.0,41.02,0.0,54.3,99.75,8.35
2019-05-04 07:35:00+03:00,100.0,1.0,2.0,2.0,40.94,0.0,51.76,99.75,8.42
2019-05-04 07:36:00+03:00,100.0,1.0,2.0,2.0,40.91,0.0,53.66,99.76,8.39
2019-05-04 07:37:00+03:00,100.0,1.0,1.0,1.0,40.63,0.0,52.94,99.75,8.43
2019-05-04 07:38:00+03:00,100.0,1.0,2.0,2.0,40.53,0.0,52.53,99.75,8.43
2019-05-04 07:39:00+03:00,100.0,1.0,2.0,2.0,40.73,0.0,51.38,99.75,8.38
2019-05-04 07:40:00+03:00,100.0,1.0,1.0,1.0,40.71,0.0,57.73,99.75,8.45
2019-05-04 07:41:00+03:00,100.0,2.0,2.0,2.0,40.78,0.0,52.08,99.76,8.45
2019-05-04 07:42:00+03:00,100.0,1.0,2.0,1.0,40.2,0.0,57.34,99.76,8.39
2019-05-04 07:43:00+03:00,100.0,2.0,2.0,2.0,40.2,0.0,52.02,99.76,8.35
2019-05-04 07:44:00+03:00,100.0,1.0,2.0,2.0,40.36,0.0,53.88,99.76,8.38
2019-05-04 07:45:00+03:00,100.0,1.0,2.0,2.0,40.43,0.0,54.31,99.76,8.39
2019-05-04 07:46:00+03:00,100.0,1.0,1.0,1.0,40.58,0.0,53.6,99.77,8.33
2019-05-04 07:47:00+03:00,100.0,1.0,4.0,2.0,40.36,0.0,52.51,99.77,8.33
2019-05-04 07:48:00+03:00,100.0,1.0,2.0,1.0,40.49,0.0,56.07,99.77,8.39
2019-05-04 07:49:00+03:00,100.0,1.0,2.0,2.0,40.47,0.0,51.53,99.77,8.35
2019-05-04 07:50:00+03:00,100.0,2.0,2.0,2.0,40.47,0.0,54.63,99.77,8.35
2019-05-04 07:51:00+03:00,100.0,1.0,2.0,2.0,40.46,0.0,52.15,99.78,8.41
2019-05-04 07:52:00+03:00,100.0,1.0,4.0,2.0,40.38,0.0,53.74,99.78,8.39
2019-05-04 07:53:00+03:00,100.0,1.0,4.0,4.0,40.05,0.0,55.19,99.78,8.39
2019-05-04 07:54:00+03:00,100.0,1.0,4.0,4.0,40.42,0.0,51.99,99.78,8.36
2019-05-04 07:55:00+03:00,100.0,2.0,2.0,2.0,40.37,0.0,59.81,99.77,8.43
2019-05-04 07:56:00+03:00,100.0,1.0,1.0,1.0,40.61,0.0,55.26,99.78,8.42
2019-05-04 07:57:00+03:00,100.0,1.0,4.0,2.0,40.65,0.0,53.44,99.78,8.38
2019-05-04 07:58:00+03:00,100.0,2.0,4.0,2.0,40.43,0.0,55.96,99.78,8.39
2019-05-04 07:59:00+03:00,100.0,2.0,4.0,2.0,40.16,0.0,63.84,99.78,8.46
2019-05-04 08:00:00+03:00,100.0,1.0,2.0,2.0,39.91,0.0,54.89,99.77,8.32
2019-05-04 08:01:00+03:00,100.0,1.0,2.0,2.0,39.78,0.0,52.93,99.77,8.35
2019-05-04 08:02:00+03:00,100.0,1.0,2.0,2.0,40.0,0.0,51.73,99.78,8.32
2019-05-04 08:03:00+03:00,100.0,1.0,1.0,1.0,40.19,0.0,61.03,99.77,8.27
2019-05-04 08:04:00+03:00,100.0,2.0,4.0,4.0,40.07,0.0,56.64,99.77,8.31
2019-05-04 08:05:00+03:00,100.0,2.0,2.0,2.0,40.53,0.0,53.21,99.77,8.36
2019-05-04 08:06:00+03:00,100.0,1.0,2.0,2.0,40.68,0.0,54.43,99.77,8.31
2019-05-04 08:07:00+03:00,100.0,1.0,4.0,2.0,40.68,0.0,55.15,99.77,8.28
2019-05-04 08:08:00+03:00,100.0,1.0,2.0,2.0,40.66,0.0,51.58,99.77,8.29
2019-05-04 08:09:00+03:00,100.0,2.0,4.0,4.0,40.41,0.0,60.12,99.77,8.27
2019-05-04 08:10:00+03:00,100.0,1.0,1.0,1.0,40.12,0.0,55.1,99.78,8.21
2019-05-04 08:11:00+03:00,100.0,1.0,2.0,2.0,40.01,0.0,53.6,99.78,8.14
2019-05-04 08:12:00+03:00,100.0,1.0,1.0,1.0,40.22,0.0,55.04,99.78,8.11
2019-05-04 08:13:00+03:00,100.0,1.0,2.0,2.0,40.78,0.0,58.75,99.78,8.12
2019-05-04 08:14:00+03:00,100.0,1.0,2.0,2.0,40.95,0.0,53.24,99.78,8.17
2019-05-04 08:15:00+03:00,100.0,2.0,4.0,4.0,40.95,0.0,50.16,99.78,8.18
2019-05-04 08:16:00+03:00,100.0,2.0,4.0,2.0,41.05,0.0,51.55,99.78,8.18
2019-05-04 08:17:00+03:00,100.0,1.0,2.0,2.0,41.06,0.0,51.84,99.78,8.19
2019-05-04 08:18:00+03:00,100.0,1.0,2.0,2.0,41.26,0.0,52.26,99.78,8.19
2019-05-04 08:19:00+03:00,100.0,1.0,2.0,2.0,40.88,0.0,55.11,99.77,8.22
2019-05-04 08:20:00+03:00,100.0,1.0,1.0,1.0,40.96,0.0,54.98,99.78,8.25
2019-05-04 08:21:00+03:00,100.0,2.0,2.0,2.0,40.89,0.0,58.27,99.78,8.28
2019-05-04 08:22:00+03:00,100.0,1.0,2.0,2.0,40.67,0.0,54.91,99.78,8.27
2019-05-04 08:23:00+03:00,100.0,1.0,2.0,2.0,40.72,0.0,52.47,99.77,8.28
2019-05-04 08:24:00+03:00,100.0,1.0,2.0,2.0,40.68,0.0,52.91,99.77,8.29
2019-05-04 08:25:00+03:00,100.0,2.0,2.0,2.0,40.55,0.0,55.44,99.77,8.31
2019-05-04 08:26:00+03:00,100.0,2.0,4.0,4.0,40.49,0.0,55.53,99.77,8.32
2019-05-04 08:27:00+03:00,100.0,2.0,2.0,2.0,40.63,0.0,53.38,99.77,8.28
2019-05-04 08:28:00+03:00,100.0,1.0,2.0,2.0,41.11,0.0,54.5,99.78,8.31
2019-05-04 08:29:00+03:00,100.0,1.0,2.0,2.0,41.19,0.0,52.67,99.78,8.32
2019-05-04 08:30:00+03:00,100.0,1.0,2.0,2.0,41.28,0.0,54.36,99.78,8.33
2019-05-04 08:31:00+03:00,100.0,2.0,4.0,4.0,41.04,0.0,53.25,99.77,8.32
2019-05-04 08:32:00+03:00,100.0,2.0,4.0,4.0,40.34,0.0,54.89,99.77,8.39
2019-05-04 08:33:00+03:00,100.0,1.0,2.0,2.0,40.34,0.0,56.62,99.77,8.46
2019-05-04 08:34:00+03:00,100.0,1.0,2.0,2.0,40.14,0.0,58.38,99.77,8.49
2019-05-04 08:35:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,53.43,99.77,8.53
2019-05-04 08:36:00+03:00,100.0,1.0,4.0,1.0,40.45,0.0,54.51,99.77,8.59
2019-05-04 08:37:00+03:00,100.0,1.0,1.0,1.0,40.52,0.0,58.64,99.77,8.69
2019-05-04 08:38:00+03:00,100.0,1.0,2.0,2.0,40.09,0.0,56.17,99.76,8.77
2019-05-04 08:39:00+03:00,100.0,1.0,2.0,2.0,39.87,0.0,52.61,99.76,8.86
2019-05-04 08:40:00+03:00,100.0,1.0,2.0,2.0,38.73,0.0,60.8,99.76,8.87
2019-05-04 08:41:00+03:00,100.0,1.0,4.0,4.0,38.74,0.0,52.31,99.76,8.86
2019-05-04 08:42:00+03:00,100.0,1.0,1.0,1.0,38.3,0.0,52.49,99.75,8.81
2019-05-04 08:43:00+03:00,100.0,1.0,2.0,2.0,38.77,0.0,58.78,99.76,8.86
2019-05-04 08:44:00+03:00,100.0,2.0,4.0,4.0,38.98,0.0,57.66,99.76,8.9
2019-05-04 08:45:00+03:00,100.0,1.0,2.0,2.0,38.99,0.0,57.5,99.76,8.93
2019-05-04 08:46:00+03:00,100.0,1.0,2.0,2.0,39.26,0.0,52.09,99.76,8.99
2019-05-04 08:47:00+03:00,100.0,1.0,4.0,2.0,39.19,0.0,56.46,99.76,9.06
2019-05-04 08:48:00+03:00,100.0,1.0,2.0,2.0,39.1,0.0,62.17,99.76,9.12
2019-05-04 08:49:00+03:00,100.0,1.0,1.0,1.0,39.22,0.0,56.87,99.76,9.17
2019-05-04 08:50:00+03:00,100.0,1.0,2.0,2.0,38.88,0.32,57.02,99.76,9.2
2019-05-04 08:51:00+03:00,100.0,1.0,2.0,2.0,38.79,0.0,57.06,99.76,9.22
2019-05-04 08:52:00+03:00,100.0,2.0,4.0,4.0,38.88,0.0,50.67,99.76,9.12
2019-05-04 08:53:00+03:00,100.0,1.0,2.0,2.0,38.77,0.0,62.42,99.76,9.15
2019-05-04 08:54:00+03:00,100.0,1.0,4.0,4.0,38.62,0.0,51.83,99.76,9.08
2019-05-04 08:55:00+03:00,100.0,1.0,2.0,2.0,38.83,0.0,53.68,99.76,9.01
2019-05-04 08:56:00+03:00,100.0,1.0,1.0,1.0,39.01,0.0,58.05,99.76,8.97
2019-05-04 08:57:00+03:00,100.0,1.0,2.0,2.0,39.28,2.45,52.43,99.76,9.01
2019-05-04 08:58:00+03:00,100.0,1.0,1.0,1.0,38.97,0.0,57.16,99.76,9.0
2019-05-04 08:59:00+03:00,100.0,1.0,4.0,2.0,38.9,0.0,52.28,99.76,8.9
2019-05-04 09:00:00+03:00,100.0,1.0,1.0,1.0,38.98,0.0,55.62,99.76,8.94
2019-05-04 09:01:00+03:00,100.0,1.0,2.0,2.0,38.74,0.0,58.75,99.76,8.96
2019-05-04 09:02:00+03:00,100.0,1.0,4.0,2.0,38.46,0.0,62.62,99.77,9.04
2019-05-04 09:03:00+03:00,100.0,1.0,2.0,2.0,38.69,0.0,54.23,99.76,9.01
2019-05-04 09:04:00+03:00,100.0,1.0,1.0,1.0,38.66,0.0,53.14,99.76,9.01
2019-05-04 09:05:00+03:00,100.0,1.0,2.0,2.0,38.15,0.0,54.33,99.76,9.03
2019-05-04 09:06:00+03:00,99.0,1.0,2.0,2.0,38.29,0.0,53.66,99.76,9.04
2019-05-04 09:07:00+03:00,99.0,1.0,2.0,2.0,38.38,0.0,51.58,99.76,8.99
2019-05-04 09:08:00+03:00,99.0,1.0,1.0,1.0,38.43,0.0,59.19,99.77,8.9
2019-05-04 09:09:00+03:00,99.0,1.0,2.0,2.0,38.56,0.0,58.52,99.76,8.91
2019-05-04 09:10:00+03:00,99.0,1.0,2.0,2.0,38.71,0.0,53.51,99.77,8.91
2019-05-04 09:11:00+03:00,99.0,1.0,2.0,2.0,38.82,0.0,53.93,99.77,8.87
2019-05-04 09:12:00+03:00,99.0,1.0,1.0,1.0,38.95,0.0,54.54,99.77,8.87
2019-05-04 09:13:00+03:00,98.0,0.0,1.0,1.0,38.84,0.0,53.38,99.77,8.9
2019-05-04 09:14:00+03:00,98.0,1.0,2.0,2.0,38.95,0.0,56.82,99.77,8.91
2019-05-04 09:15:00+03:00,98.0,1.0,2.0,2.0,39.12,0.0,52.18,99.77,8.93
2019-05-04 09:16:00+03:00,98.0,2.0,4.0,4.0,39.19,0.0,57.97,99.77,8.96
2019-05-04 09:17:00+03:00,98.0,1.0,2.0,2.0,39.05,0.0,55.12,99.77,9.01
2019-05-04 09:18:00+03:00,98.0,1.0,2.0,2.0,39.13,0.0,52.34,99.77,9.06
2019-05-04 09:19:00+03:00,98.0,1.0,1.0,1.0,38.79,0.0,52.77,99.77,9.03
2019-05-04 09:20:00+03:00,98.0,1.0,1.0,1.0,38.71,0.0,62.31,99.77,9.1
2019-05-04 09:21:00+03:00,99.0,1.0,1.0,1.0,38.92,0.0,56.66,99.77,9.11
2019-05-04 09:22:00+03:00,99.0,2.0,4.0,4.0,39.08,0.0,55.33,99.78,9.15
2019-05-04 09:23:00+03:00,100.0,0.0,4.0,4.0,38.99,0.0,55.08,99.78,9.37
2019-05-04 09:24:00+03:00,100.0,1.0,2.0,2.0,38.58,0.0,59.82,99.78,9.49
2019-05-04 09:25:00+03:00,100.0,1.0,2.0,2.0,38.08,0.0,60.06,99.77,9.62
2019-05-04 09:26:00+03:00,100.0,2.0,5.0,4.0,38.03,0.0,62.78,99.76,9.76
2019-05-04 09:27:00+03:00,100.0,1.0,2.0,2.0,37.58,0.0,60.84,99.76,9.86
2019-05-04 09:28:00+03:00,100.0,2.0,4.0,2.0,37.53,0.0,55.47,99.76,9.83
2019-05-04 09:29:00+03:00,100.0,1.0,1.0,1.0,37.35,0.68,55.12,99.76,9.92
2019-05-04 09:30:00+03:00,100.0,1.0,1.0,1.0,37.11,0.0,55.58,99.76,9.94
2019-05-04 09:31:00+03:00,100.0,2.0,4.0,2.0,37.42,0.0,59.85,99.76,9.96
2019-05-04 09:32:00+03:00,100.0,2.0,4.0,2.0,37.41,0.0,54.74,99.76,10.0
2019-05-04 09:33:00+03:00,100.0,1.0,2.0,2.0,37.29,0.0,52.98,99.76,10.03
2019-05-04 09:34:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,59.29,99.76,10.0
2019-05-04 09:35:00+03:00,100.0,1.0,2.0,2.0,37.18,0.0,54.17,99.76,10.06
2019-05-04 09:36:00+03:00,100.0,1.0,4.0,2.0,37.17,0.0,54.69,99.76,10.13
2019-05-04 09:37:00+03:00,100.0,1.0,2.0,2.0,37.04,0.0,53.61,99.76,10.19
2019-05-04 09:38:00+03:00,100.0,1.0,2.0,2.0,37.0,0.0,61.96,99.76,10.24
2019-05-04 09:39:00+03:00,100.0,1.0,2.0,1.0,37.04,0.0,58.47,99.76,10.3
2019-05-04 09:40:00+03:00,100.0,1.0,2.0,2.0,37.41,0.0,50.03,99.76,10.23
2019-05-04 09:41:00+03:00,100.0,1.0,2.0,2.0,37.24,0.0,54.25,99.76,10.27
2019-05-04 09:42:00+03:00,100.0,2.0,2.0,2.0,37.16,0.0,63.73,99.76,10.4
2019-05-04 09:43:00+03:00,100.0,1.0,2.0,2.0,37.33,0.0,53.81,99.76,10.41
2019-05-04 09:44:00+03:00,100.0,2.0,5.0,4.0,36.86,0.0,66.86,99.77,10.51
2019-05-04 09:45:00+03:00,100.0,1.0,1.0,1.0,36.85,0.0,59.22,99.77,10.51
2019-05-04 09:46:00+03:00,100.0,1.0,4.0,4.0,37.05,0.0,54.9,99.77,10.53
2019-05-04 09:47:00+03:00,100.0,1.0,2.0,2.0,37.17,0.0,63.27,99.77,10.53
2019-05-04 09:48:00+03:00,100.0,1.0,1.0,1.0,37.26,0.0,59.39,99.76,10.62
2019-05-04 09:49:00+03:00,100.0,1.0,2.0,2.0,37.25,0.0,60.7,99.76,10.41
2019-05-04 09:50:00+03:00,100.0,1.0,2.0,2.0,37.43,0.0,57.89,99.76,10.32
2019-05-04 09:51:00+03:00,100.0,1.0,2.0,2.0,37.63,0.0,55.09,99.77,10.28
2019-05-04 09:52:00+03:00,100.0,1.0,4.0,2.0,37.37,0.0,57.48,99.77,10.3
2019-05-04 09:53:00+03:00,100.0,1.0,2.0,2.0,37.38,0.0,61.11,99.77,10.3
2019-05-04 09:54:00+03:00,100.0,1.0,2.0,1.0,37.39,0.0,59.16,99.77,10.35
2019-05-04 09:55:00+03:00,100.0,2.0,2.0,2.0,37.5,0.0,51.86,99.76,10.42
2019-05-04 09:56:00+03:00,100.0,1.0,2.0,2.0,37.53,0.0,58.69,99.77,10.42
2019-05-04 09:57:00+03:00,100.0,2.0,2.0,2.0,37.48,0.0,57.19,99.77,10.58
2019-05-04 09:58:00+03:00,100.0,2.0,2.0,2.0,37.33,0.0,62.46,99.76,10.67
2019-05-04 09:59:00+03:00,100.0,1.0,2.0,2.0,37.52,0.0,57.55,99.76,10.71
2019-05-04 10:00:00+03:00,100.0,2.0,2.0,2.0,37.65,0.0,57.36,99.76,10.71
2019-05-04 10:01:00+03:00,100.0,1.0,4.0,2.0,37.32,0.0,57.9,99.76,10.75
2019-05-04 10:02:00+03:00,100.0,2.0,4.0,4.0,37.34,0.0,51.7,99.76,10.79
2019-05-04 10:03:00+03:00,100.0,1.0,4.0,4.0,37.32,0.0,58.72,99.76,10.76
2019-05-04 10:04:00+03:00,100.0,2.0,4.0,4.0,37.58,0.0,53.51,99.76,10.82
2019-05-04 10:05:00+03:00,100.0,1.0,2.0,2.0,37.56,0.0,53.27,99.76,10.81
2019-05-04 10:06:00+03:00,100.0,2.0,4.0,4.0,37.33,0.0,53.53,99.76,10.96
2019-05-04 10:07:00+03:00,100.0,1.0,4.0,4.0,37.26,0.0,54.6,99.76,11.02
2019-05-04 10:08:00+03:00,100.0,2.0,4.0,4.0,36.28,0.0,56.03,99.76,11.1
2019-05-04 10:09:00+03:00,100.0,2.0,2.0,2.0,36.55,0.0,55.92,99.76,11.09
2019-05-04 10:10:00+03:00,100.0,1.0,1.0,1.0,36.71,0.0,58.72,99.76,11.06
2019-05-04 10:11:00+03:00,100.0,2.0,4.0,4.0,36.64,0.0,67.31,99.76,11.09
2019-05-04 10:12:00+03:00,100.0,1.0,2.0,2.0,36.81,0.0,62.25,99.76,11.1
2019-05-04 10:13:00+03:00,100.0,2.0,2.0,2.0,36.82,0.0,52.47,99.76,11.1
2019-05-04 10:14:00+03:00,100.0,1.0,2.0,2.0,36.22,0.0,56.16,99.75,11.09
2019-05-04 10:15:00+03:00,100.0,1.0,2.0,2.0,36.54,0.0,53.31,99.76,11.07
2019-05-04 10:16:00+03:00,100.0,2.0,4.0,4.0,36.33,0.0,59.15,99.75,10.96
2019-05-04 10:17:00+03:00,100.0,1.0,5.0,4.0,36.09,0.0,54.6,99.75,10.93
2019-05-04 10:18:00+03:00,100.0,1.0,2.0,2.0,36.26,0.0,55.06,99.75,10.95
2019-05-04 10:19:00+03:00,100.0,2.0,2.0,2.0,36.41,0.0,52.74,99.75,10.95
2019-05-04 10:20:00+03:00,100.0,2.0,4.0,4.0,36.51,0.0,58.88,99.75,10.95
2019-05-04 10:21:00+03:00,100.0,1.0,2.0,2.0,36.48,0.0,61.47,99.75,10.98
2019-05-04 10:22:00+03:00,100.0,2.0,4.0,4.0,36.72,0.0,55.07,99.74,11.06
2019-05-04 10:23:00+03:00,100.0,2.0,2.0,2.0,36.84,0.0,56.58,99.74,11.07
2019-05-04 10:24:00+03:00,100.0,2.0,5.0,4.0,37.06,0.0,56.67,99.74,11.1
2019-05-04 10:25:00+03:00,100.0,2.0,4.0,4.0,37.15,0.0,53.52,99.74,11.12
2019-05-04 10:26:00+03:00,100.0,2.0,2.0,2.0,36.71,0.0,57.9,99.74,11.17
2019-05-04 10:27:00+03:00,100.0,2.0,4.0,4.0,36.96,0.0,55.2,99.74,11.2
2019-05-04 10:28:00+03:00,100.0,2.0,4.0,2.0,36.78,0.0,56.44,99.74,11.2
2019-05-04 10:29:00+03:00,100.0,2.0,2.0,2.0,36.99,0.0,58.61,99.74,11.16
2019-05-04 10:30:00+03:00,100.0,2.0,4.0,4.0,36.63,0.0,63.98,99.74,11.2
2019-05-04 10:31:00+03:00,100.0,2.0,3.0,3.0,36.6,0.0,59.96,99.74,11.23
2019-05-04 10:32:00+03:00,100.0,1.0,2.0,2.0,36.07,0.0,60.75,99.74,11.17
2019-05-04 10:33:00+03:00,100.0,2.0,2.0,2.0,36.56,0.0,55.1,99.74,11.09
2019-05-04 10:34:00+03:00,100.0,2.0,4.0,2.0,36.6,0.0,65.79,99.73,11.13
2019-05-04 10:35:00+03:00,100.0,2.0,4.0,4.0,36.55,0.0,56.41,99.74,11.19
2019-05-04 10:36:00+03:00,100.0,1.0,2.0,2.0,36.59,0.0,62.28,99.73,11.23
2019-05-04 10:37:00+03:00,100.0,2.0,4.0,4.0,36.7,0.0,58.3,99.73,11.26
2019-05-04 10:38:00+03:00,100.0,2.0,5.0,2.0,36.77,0.0,57.85,99.74,11.34
2019-05-04 10:39:00+03:00,100.0,2.0,4.0,4.0,36.88,0.0,55.9,99.74,11.4
2019-05-04 10:40:00+03:00,100.0,2.0,3.0,2.0,36.96,0.0,60.72,99.74,11.47
2019-05-04 10:41:00+03:00,100.0,2.0,3.0,3.0,36.69,0.0,55.95,99.74,11.62
2019-05-04 10:42:00+03:00,100.0,2.0,2.0,2.0,35.84,0.0,57.34,99.74,11.55
2019-05-04 10:43:00+03:00,100.0,2.0,3.0,3.0,35.82,0.0,54.65,99.74,11.65
2019-05-04 10:44:00+03:00,100.0,2.0,3.0,3.0,35.84,0.0,53.03,99.74,11.44
2019-05-04 10:45:00+03:00,100.0,1.0,2.0,2.0,35.81,0.0,60.83,99.74,11.37
2019-05-04 10:46:00+03:00,100.0,2.0,2.0,2.0,35.68,0.0,60.94,99.74,11.44
2019-05-04 10:47:00+03:00,100.0,2.0,2.0,2.0,35.44,0.0,53.39,99.73,11.58
2019-05-04 10:48:00+03:00,100.0,2.0,2.0,2.0,35.26,0.0,62.29,99.73,11.7
2019-05-04 10:49:00+03:00,100.0,1.0,2.0,2.0,35.49,0.0,52.35,99.72,11.74
2019-05-04 10:50:00+03:00,100.0,2.0,3.0,3.0,35.2,0.0,56.35,99.72,11.84
2019-05-04 10:51:00+03:00,100.0,2.0,2.0,2.0,35.39,0.0,61.35,99.72,11.86
2019-05-04 10:52:00+03:00,100.0,1.0,2.0,2.0,35.71,0.0,60.6,99.73,12.03
2019-05-04 10:53:00+03:00,100.0,2.0,3.0,3.0,35.3,0.0,58.04,99.73,12.19
2019-05-04 10:54:00+03:00,100.0,2.0,3.0,3.0,35.25,0.0,57.16,99.74,12.3
2019-05-04 10:55:00+03:00,100.0,3.0,3.0,3.0,34.38,0.0,55.84,99.73,12.5
2019-05-04 10:56:00+03:00,100.0,1.0,3.0,2.0,34.58,0.0,60.67,99.73,12.57
2019-05-04 10:57:00+03:00,100.0,2.0,2.0,2.0,33.97,0.0,59.87,99.73,12.68
2019-05-04 10:58:00+03:00,100.0,2.0,3.0,3.0,34.36,0.0,64.33,99.73,12.75
2019-05-04 10:59:00+03:00,100.0,2.0,3.0,3.0,33.97,0.0,58.16,99.73,12.84
2019-05-04 11:00:00+03:00,100.0,2.0,2.0,2.0,33.66,0.0,53.95,99.73,12.84
2019-05-04 11:01:00+03:00,100.0,2.0,3.0,3.0,34.15,0.0,56.11,99.73,12.87
2019-05-04 11:02:00+03:00,100.0,2.0,5.0,3.0,34.06,0.0,52.86,99.73,12.91
2019-05-04 11:03:00+03:00,100.0,3.0,3.0,3.0,33.73,0.0,56.98,99.73,13.12
2019-05-04 11:04:00+03:00,100.0,2.0,3.0,3.0,33.95,0.0,60.09,99.73,13.28
2019-05-04 11:05:00+03:00,100.0,2.0,3.0,3.0,32.52,0.0,55.79,99.73,13.47
2019-05-04 11:06:00+03:00,100.0,2.0,2.0,2.0,33.14,0.0,53.35,99.73,13.56
2019-05-04 11:07:00+03:00,100.0,2.0,3.0,3.0,33.18,0.0,66.01,99.73,13.69
2019-05-04 11:08:00+03:00,100.0,2.0,3.0,3.0,32.78,0.0,60.52,99.71,13.79
2019-05-04 11:09:00+03:00,100.0,2.0,3.0,3.0,32.82,0.0,54.58,99.71,13.93
2019-05-04 11:10:00+03:00,100.0,1.0,2.0,2.0,31.9,0.0,59.14,99.71,14.08
2019-05-04 11:11:00+03:00,100.0,2.0,2.0,2.0,31.83,0.0,63.23,99.71,14.1
2019-05-04 11:12:00+03:00,100.0,3.0,3.0,3.0,31.95,0.0,57.6,99.71,14.21
2019-05-04 11:13:00+03:00,100.0,1.0,2.0,2.0,31.42,0.0,58.69,99.72,14.39
2019-05-04 11:14:00+03:00,100.0,2.0,5.0,3.0,30.84,0.0,62.46,99.72,14.51
2019-05-04 11:15:00+03:00,100.0,2.0,3.0,3.0,29.87,0.0,59.66,99.73,14.62
2019-05-04 11:16:00+03:00,100.0,2.0,3.0,3.0,30.47,0.0,61.98,99.73,14.72
2019-05-04 11:17:00+03:00,100.0,2.0,3.0,3.0,30.56,0.0,64.09,99.73,14.72
2019-05-04 11:18:00+03:00,100.0,2.0,3.0,2.0,30.48,0.0,62.09,99.73,14.59
2019-05-04 11:19:00+03:00,100.0,2.0,5.0,5.0,30.63,0.0,59.42,99.72,14.52
2019-05-04 11:20:00+03:00,100.0,3.0,3.0,3.0,30.7,0.0,54.92,99.72,14.53
2019-05-04 11:21:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,62.88,99.72,14.62
2019-05-04 11:22:00+03:00,100.0,2.0,3.0,3.0,29.9,0.0,58.68,99.72,14.72
2019-05-04 11:23:00+03:00,100.0,2.0,5.0,5.0,30.22,0.0,56.21,99.72,14.79
2019-05-04 11:24:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,60.28,99.73,14.93
2019-05-04 11:25:00+03:00,99.0,2.0,2.0,2.0,30.9,0.0,56.05,99.73,14.76
2019-05-04 11:26:00+03:00,99.0,2.0,3.0,3.0,31.3,0.0,58.25,99.73,14.68
2019-05-04 11:27:00+03:00,99.0,2.0,6.0,3.0,30.78,0.0,60.25,99.73,14.58
2019-05-04 11:28:00+03:00,99.0,3.0,3.0,3.0,31.02,0.0,62.34,99.72,14.49
2019-05-04 11:29:00+03:00,99.0,2.0,3.0,3.0,31.81,0.0,60.99,99.73,14.52
2019-05-04 11:30:00+03:00,99.0,2.0,4.0,3.0,31.66,0.0,61.45,99.73,14.62
2019-05-04 11:31:00+03:00,99.0,2.0,3.0,3.0,31.18,0.0,62.51,99.72,14.52
2019-05-04 11:32:00+03:00,98.0,2.0,3.0,3.0,31.43,0.0,60.33,99.71,14.48
2019-05-04 11:33:00+03:00,98.0,2.0,2.0,2.0,31.49,0.0,59.11,99.72,14.32
2019-05-04 11:34:00+03:00,98.0,3.0,3.0,3.0,31.57,0.0,57.51,99.72,14.59
2019-05-04 11:35:00+03:00,98.0,3.0,5.0,5.0,31.55,0.0,60.33,99.72,14.68
2019-05-04 11:36:00+03:00,98.0,2.0,2.0,2.0,30.94,0.0,59.52,99.72,14.83
2019-05-04 11:37:00+03:00,98.0,2.0,3.0,3.0,30.75,0.0,59.5,99.73,14.91
2019-05-04 11:38:00+03:00,98.0,2.0,4.0,4.0,31.23,0.0,59.69,99.73,14.82
2019-05-04 11:39:00+03:00,98.0,3.0,4.0,4.0,30.85,0.0,59.41,99.73,14.72
2019-05-04 11:40:00+03:00,97.0,2.0,3.0,3.0,31.71,0.0,62.63,99.72,14.32
2019-05-04 11:41:00+03:00,97.0,2.0,3.0,3.0,32.41,0.0,58.88,99.72,13.73
2019-05-04 11:42:00+03:00,98.0,2.0,5.0,5.0,32.83,0.0,60.91,99.72,13.77
2019-05-04 11:43:00+03:00,98.0,2.0,3.0,3.0,33.07,0.0,59.56,99.72,14.0
2019-05-04 11:44:00+03:00,99.0,2.0,3.0,3.0,32.28,0.0,56.55,99.72,14.27
2019-05-04 11:45:00+03:00,99.0,2.0,3.0,3.0,31.86,0.0,59.15,99.73,14.58
2019-05-04 11:46:00+03:00,100.0,2.0,5.0,3.0,31.56,0.0,55.68,99.73,14.83
2019-05-04 11:47:00+03:00,100.0,2.0,3.0,3.0,31.22,0.0,58.03,99.74,15.0
2019-05-04 11:48:00+03:00,100.0,2.0,3.0,3.0,31.18,0.0,60.46,99.75,15.25
2019-05-04 11:49:00+03:00,100.0,3.0,4.0,3.0,31.17,0.0,58.97,99.74,15.41
2019-05-04 11:50:00+03:00,100.0,2.0,3.0,3.0,30.69,0.0,57.17,99.74,15.35
2019-05-04 11:51:00+03:00,100.0,2.0,2.0,2.0,30.91,0.0,59.66,99.74,15.41
2019-05-04 11:52:00+03:00,100.0,2.0,4.0,4.0,30.59,0.0,61.4,99.75,15.66
2019-05-04 11:53:00+03:00,100.0,2.0,2.0,2.0,29.46,0.0,68.09,99.74,15.5
2019-05-04 11:54:00+03:00,100.0,2.0,3.0,3.0,29.95,0.0,63.37,99.75,15.3
2019-05-04 11:55:00+03:00,100.0,1.0,2.0,2.0,30.03,0.0,63.03,99.74,15.22
2019-05-04 11:56:00+03:00,100.0,2.0,2.0,2.0,29.78,0.0,59.23,99.74,15.18
2019-05-04 11:57:00+03:00,100.0,2.0,3.0,3.0,29.73,0.0,60.91,99.74,15.1
2019-05-04 11:58:00+03:00,100.0,2.0,3.0,3.0,30.28,0.0,59.31,99.74,15.21
2019-05-04 11:59:00+03:00,100.0,3.0,3.0,3.0,29.91,0.0,63.71,99.74,15.35
2019-05-04 12:00:00+03:00,100.0,3.0,4.0,4.0,30.15,0.0,58.93,99.74,15.42
2019-05-04 12:01:00+03:00,100.0,2.0,3.0,3.0,30.27,0.0,62.79,99.74,15.42
2019-05-04 12:02:00+03:00,100.0,2.0,3.0,3.0,29.97,0.0,63.75,99.74,15.52
2019-05-04 12:03:00+03:00,100.0,3.0,3.0,3.0,29.77,0.0,58.76,99.74,15.4
2019-05-04 12:04:00+03:00,100.0,2.0,6.0,3.0,29.96,0.0,65.45,99.75,15.33
2019-05-04 12:05:00+03:00,100.0,2.0,4.0,4.0,30.11,0.0,60.86,99.75,15.29
2019-05-04 12:06:00+03:00,100.0,2.0,3.0,3.0,30.22,0.0,55.99,99.74,15.01
2019-05-04 12:07:00+03:00,100.0,3.0,4.0,4.0,30.2,0.0,57.29,99.74,14.89
2019-05-04 12:08:00+03:00,100.0,2.0,4.0,3.0,30.72,0.0,53.84,99.74,14.84
2019-05-04 12:09:00+03:00,100.0,3.0,4.0,3.0,31.01,0.0,58.47,99.73,14.83
2019-05-04 12:10:00+03:00,100.0,3.0,4.0,4.0,31.05,0.0,59.3,99.73,14.91
2019-05-04 12:11:00+03:00,100.0,2.0,3.0,3.0,31.5,0.0,59.0,99.73,14.93
2019-05-04 12:12:00+03:00,100.0,2.0,5.0,5.0,31.1,0.0,57.8,99.73,15.0
2019-05-04 12:13:00+03:00,100.0,3.0,5.0,5.0,31.65,0.0,60.15,99.73,14.79
2019-05-04 12:14:00+03:00,100.0,2.0,5.0,5.0,31.73,0.0,56.43,99.73,14.73
2019-05-04 12:15:00+03:00,100.0,5.0,6.0,6.0,32.11,0.0,58.77,99.74,14.75
2019-05-04 12:16:00+03:00,100.0,2.0,5.0,5.0,31.92,0.0,58.12,99.73,14.59
2019-05-04 12:17:00+03:00,100.0,3.0,5.0,5.0,32.64,0.0,58.42,99.73,14.24
2019-05-04 12:18:00+03:00,100.0,3.0,5.0,5.0,32.96,0.0,59.73,99.72,14.35
2019-05-04 12:19:00+03:00,100.0,2.0,5.0,5.0,33.01,0.0,58.06,99.73,14.39
2019-05-04 12:20:00+03:00,100.0,3.0,5.0,5.0,32.68,0.0,62.06,99.73,14.58
2019-05-04 12:21:00+03:00,100.0,2.0,3.0,3.0,32.7,0.0,60.69,99.72,14.69
2019-05-04 12:22:00+03:00,100.0,2.0,5.0,3.0,32.19,0.0,59.63,99.73,14.75
2019-05-04 12:23:00+03:00,100.0,2.0,3.0,3.0,31.69,0.0,60.46,99.73,14.69
2019-05-04 12:24:00+03:00,100.0,2.0,3.0,3.0,32.02,0.0,63.27,99.73,14.49
2019-05-04 12:25:00+03:00,100.0,2.0,3.0,3.0,32.04,0.0,59.03,99.72,14.42
2019-05-04 12:26:00+03:00,100.0,2.0,3.0,3.0,32.45,0.0,56.85,99.72,14.41
2019-05-04 12:27:00+03:00,100.0,3.0,5.0,5.0,32.41,0.0,55.35,99.72,14.48
2019-05-04 12:28:00+03:00,100.0,3.0,5.0,5.0,32.31,0.0,60.2,99.72,14.48
2019-05-04 12:29:00+03:00,100.0,3.0,5.0,5.0,32.47,0.0,60.45,99.71,14.33
2019-05-04 12:30:00+03:00,100.0,3.0,3.0,3.0,32.82,0.0,54.79,99.71,14.2
2019-05-04 12:31:00+03:00,100.0,2.0,5.0,5.0,33.12,0.0,54.43,99.71,14.25
2019-05-04 12:32:00+03:00,100.0,3.0,3.0,3.0,33.03,0.0,59.39,99.71,14.14
2019-05-04 12:33:00+03:00,100.0,3.0,3.0,3.0,32.57,0.0,57.13,99.71,14.1
2019-05-04 12:34:00+03:00,100.0,2.0,3.0,3.0,32.2,0.0,63.6,99.71,14.02
2019-05-04 12:35:00+03:00,100.0,2.0,3.0,3.0,32.36,0.0,64.9,99.71,13.93
2019-05-04 12:36:00+03:00,100.0,3.0,5.0,5.0,32.31,0.0,60.78,99.71,13.93
2019-05-04 12:37:00+03:00,100.0,3.0,3.0,3.0,32.85,0.0,59.12,99.71,13.74
2019-05-04 12:38:00+03:00,100.0,2.0,3.0,3.0,33.37,0.0,56.22,99.72,13.74
2019-05-04 12:39:00+03:00,100.0,2.0,3.0,3.0,33.71,0.0,58.88,99.72,13.7
2019-05-04 12:40:00+03:00,100.0,3.0,5.0,5.0,33.89,0.0,59.82,99.72,13.72
2019-05-04 12:41:00+03:00,100.0,3.0,5.0,5.0,33.58,0.0,57.23,99.72,13.7
2019-05-04 12:42:00+03:00,100.0,3.0,5.0,5.0,34.01,0.0,58.24,99.73,13.59
2019-05-04 12:43:00+03:00,100.0,3.0,3.0,3.0,34.11,0.0,54.8,99.73,13.4
2019-05-04 12:44:00+03:00,100.0,2.0,3.0,3.0,34.21,0.0,57.43,99.72,13.47
2019-05-04 12:45:00+03:00,100.0,3.0,3.0,3.0,33.99,0.0,55.84,99.71,13.6
2019-05-04 12:46:00+03:00,100.0,3.0,5.0,3.0,33.9,0.0,56.53,99.71,13.77
2019-05-04 12:47:00+03:00,100.0,3.0,5.0,5.0,34.1,0.0,60.37,99.7,13.84
2019-05-04 12:48:00+03:00,100.0,5.0,5.0,5.0,34.44,0.0,61.44,99.7,13.84
2019-05-04 12:49:00+03:00,100.0,2.0,3.0,3.0,34.46,0.0,60.46,99.7,13.96
2019-05-04 12:50:00+03:00,100.0,3.0,3.0,3.0,34.78,0.0,58.84,99.71,13.94
2019-05-04 12:51:00+03:00,100.0,2.0,5.0,3.0,35.07,0.0,53.44,99.71,13.79
2019-05-04 12:52:00+03:00,100.0,3.0,5.0,5.0,34.99,0.0,57.61,99.71,13.93
2019-05-04 12:53:00+03:00,100.0,5.0,6.0,6.0,34.75,0.0,60.97,99.71,13.94
2019-05-04 12:54:00+03:00,100.0,3.0,6.0,5.0,33.73,0.0,57.4,99.71,13.97
2019-05-04 12:55:00+03:00,100.0,3.0,6.0,5.0,34.12,0.0,56.94,99.72,13.96
2019-05-04 12:56:00+03:00,100.0,3.0,3.0,3.0,33.79,0.0,54.16,99.71,14.02
2019-05-04 12:57:00+03:00,100.0,3.0,5.0,5.0,34.25,0.0,55.58,99.71,13.86
2019-05-04 12:58:00+03:00,100.0,2.0,3.0,3.0,34.34,0.0,54.88,99.71,13.81
2019-05-04 12:59:00+03:00,100.0,3.0,5.0,3.0,34.11,0.0,59.31,99.71,13.76
2019-05-04 13:00:00+03:00,100.0,2.0,3.0,3.0,34.52,0.0,56.6,99.72,13.72
2019-05-04 13:01:00+03:00,100.0,3.0,3.0,3.0,34.17,0.0,57.55,99.72,13.73
2019-05-04 13:02:00+03:00,100.0,3.0,6.0,5.0,34.34,0.0,61.69,99.73,13.67
2019-05-04 13:03:00+03:00,100.0,3.0,5.0,5.0,34.43,0.0,60.19,99.72,13.67
2019-05-04 13:04:00+03:00,100.0,5.0,6.0,6.0,34.76,0.0,59.85,99.72,13.62
2019-05-04 13:05:00+03:00,100.0,2.0,3.0,3.0,34.46,0.0,57.04,99.72,13.6
2019-05-04 13:06:00+03:00,100.0,3.0,5.0,5.0,34.54,0.0,57.65,99.72,13.69
2019-05-04 13:07:00+03:00,100.0,3.0,5.0,5.0,34.65,0.0,62.42,99.71,13.79
2019-05-04 13:08:00+03:00,100.0,2.0,6.0,5.0,34.2,0.0,61.51,99.72,13.94
2019-05-04 13:09:00+03:00,100.0,3.0,5.0,5.0,33.77,0.0,58.28,99.72,13.87
2019-05-04 13:10:00+03:00,100.0,3.0,5.0,3.0,33.27,0.0,55.47,99.73,13.46
2019-05-04 13:11:00+03:00,100.0,2.0,3.0,3.0,33.69,0.0,54.71,99.72,13.35
2019-05-04 13:12:00+03:00,100.0,3.0,5.0,5.0,34.24,0.0,54.29,99.73,13.43
2019-05-04 13:13:00+03:00,100.0,3.0,5.0,5.0,34.0,0.0,60.33,99.73,13.59
2019-05-04 13:14:00+03:00,100.0,3.0,6.0,6.0,33.84,0.0,56.74,99.72,13.63
2019-05-04 13:15:00+03:00,100.0,2.0,3.0,3.0,34.09,0.0,57.26,99.73,13.5
2019-05-04 13:16:00+03:00,100.0,3.0,5.0,5.0,34.59,0.0,52.95,99.73,13.43
2019-05-04 13:17:00+03:00,100.0,3.0,3.0,3.0,34.44,0.0,56.97,99.73,13.49
2019-05-04 13:18:00+03:00,100.0,3.0,5.0,3.0,34.4,0.0,54.64,99.74,13.5
2019-05-04 13:19:00+03:00,100.0,3.0,5.0,5.0,33.93,0.0,57.35,99.73,13.54
2019-05-04 13:20:00+03:00,100.0,3.0,5.0,5.0,34.3,0.0,56.14,99.73,13.5
2019-05-04 13:21:00+03:00,100.0,2.0,3.0,3.0,33.99,0.0,56.86,99.73,13.54
2019-05-04 13:22:00+03:00,100.0,3.0,3.0,3.0,33.77,0.0,60.62,99.73,13.63
2019-05-04 13:23:00+03:00,100.0,3.0,3.0,3.0,33.9,0.0,57.61,99.73,13.6
2019-05-04 13:24:00+03:00,100.0,3.0,6.0,5.0,33.7,0.0,60.9,99.73,13.56
2019-05-04 13:25:00+03:00,100.0,3.0,6.0,3.0,34.07,0.0,65.25,99.73,13.57
2019-05-04 13:26:00+03:00,100.0,5.0,5.0,5.0,34.42,0.0,56.48,99.72,13.45
2019-05-04 13:27:00+03:00,100.0,3.0,5.0,5.0,34.53,0.0,53.85,99.72,13.26
2019-05-04 13:28:00+03:00,100.0,3.0,6.0,5.0,34.44,0.0,54.67,99.72,13.32
2019-05-04 13:29:00+03:00,100.0,2.0,3.0,3.0,34.47,0.0,56.68,99.72,13.29
2019-05-04 13:30:00+03:00,100.0,3.0,5.0,5.0,34.05,0.0,59.98,99.72,13.28
2019-05-04 13:31:00+03:00,100.0,3.0,5.0,5.0,34.19,0.0,54.74,99.72,13.38
2019-05-04 13:32:00+03:00,100.0,3.0,6.0,5.0,34.38,0.0,62.22,99.72,13.33
2019-05-04 13:33:00+03:00,100.0,3.0,5.0,5.0,34.9,0.0,56.44,99.72,13.32
2019-05-04 13:34:00+03:00,100.0,3.0,6.0,5.0,34.79,0.0,59.59,99.72,13.42
2019-05-04 13:35:00+03:00,100.0,3.0,5.0,5.0,34.64,0.0,57.55,99.71,13.67
2019-05-04 13:36:00+03:00,100.0,5.0,7.0,6.0,34.2,0.0,56.36,99.71,13.83
2019-05-04 13:37:00+03:00,100.0,5.0,7.0,7.0,34.14,0.0,58.93,99.71,13.72
2019-05-04 13:38:00+03:00,100.0,5.0,5.0,5.0,34.7,0.0,60.63,99.72,13.64
2019-05-04 13:39:00+03:00,100.0,3.0,5.0,5.0,33.94,0.0,60.34,99.71,13.7
2019-05-04 13:40:00+03:00,100.0,3.0,5.0,5.0,34.4,0.0,58.9,99.72,13.5
2019-05-04 13:41:00+03:00,100.0,3.0,5.0,5.0,34.23,0.0,64.04,99.72,13.43
2019-05-04 13:42:00+03:00,100.0,3.0,3.0,3.0,34.64,0.0,57.54,99.72,13.47
2019-05-04 13:43:00+03:00,100.0,3.0,3.0,3.0,34.48,0.0,59.39,99.72,13.64
2019-05-04 13:44:00+03:00,100.0,3.0,6.0,6.0,34.62,0.0,58.05,99.72,13.79
2019-05-04 13:45:00+03:00,100.0,3.0,6.0,5.0,34.44,0.0,59.98,99.72,13.67
2019-05-04 13:46:00+03:00,100.0,5.0,6.0,6.0,34.74,0.0,58.06,99.72,13.79
2019-05-04 13:47:00+03:00,100.0,3.0,6.0,5.0,35.65,0.0,52.74,99.72,13.39
2019-05-04 13:48:00+03:00,100.0,5.0,5.0,5.0,36.14,0.0,60.49,99.72,13.38
2019-05-04 13:49:00+03:00,100.0,3.0,5.0,5.0,36.49,0.0,58.26,99.72,13.17
2019-05-04 13:50:00+03:00,100.0,3.0,6.0,3.0,36.44,0.0,58.83,99.72,13.23
2019-05-04 13:51:00+03:00,100.0,2.0,3.0,3.0,36.41,0.0,55.44,99.73,13.31
2019-05-04 13:52:00+03:00,99.0,5.0,6.0,6.0,36.7,0.0,52.94,99.73,13.33
2019-05-04 13:53:00+03:00,99.0,3.0,5.0,5.0,36.65,0.0,58.05,99.72,13.28
2019-05-04 13:54:00+03:00,99.0,3.0,3.0,3.0,36.77,0.0,57.22,99.73,13.25
2019-05-04 13:55:00+03:00,99.0,5.0,5.0,5.0,36.99,0.0,55.28,99.72,13.18
2019-05-04 13:56:00+03:00,99.0,2.0,3.0,3.0,37.39,0.0,57.21,99.73,12.97
2019-05-04 13:57:00+03:00,99.0,3.0,5.0,5.0,37.47,0.0,62.97,99.73,12.9
2019-05-04 13:58:00+03:00,99.0,3.0,5.0,5.0,37.84,0.0,60.1,99.73,12.77
2019-05-04 13:59:00+03:00,98.0,3.0,5.0,5.0,38.1,0.0,57.22,99.73,12.56
2019-05-04 14:00:00+03:00,98.0,3.0,5.0,5.0,38.19,0.0,59.21,99.74,12.47
2019-05-04 14:01:00+03:00,98.0,2.0,3.0,3.0,38.43,0.0,58.92,99.74,12.28
2019-05-04 14:02:00+03:00,98.0,3.0,5.0,5.0,38.41,0.0,52.57,99.73,12.32
2019-05-04 14:03:00+03:00,98.0,2.0,3.0,3.0,38.26,0.0,59.06,99.74,12.46
2019-05-04 14:04:00+03:00,98.0,3.0,5.0,5.0,38.16,0.0,54.32,99.74,12.49
2019-05-04 14:05:00+03:00,98.0,3.0,5.0,5.0,38.42,0.0,55.82,99.73,12.57
2019-05-04 14:06:00+03:00,98.0,3.0,5.0,5.0,38.79,0.0,57.44,99.73,12.61
2019-05-04 14:07:00+03:00,99.0,2.0,5.0,3.0,38.8,0.0,55.04,99.73,12.61
2019-05-04 14:08:00+03:00,100.0,3.0,5.0,5.0,39.14,0.0,55.98,99.74,12.66
2019-05-04 14:09:00+03:00,100.0,3.0,5.0,5.0,39.3,0.0,59.86,99.74,12.85
2019-05-04 14:10:00+03:00,100.0,2.0,3.0,3.0,39.53,0.0,54.89,99.73,12.92
2019-05-04 14:11:00+03:00,100.0,2.0,3.0,3.0,39.44,0.0,58.73,99.74,13.0
2019-05-04 14:12:00+03:00,100.0,2.0,3.0,3.0,39.61,0.0,56.77,99.74,12.9
2019-05-04 14:13:00+03:00,100.0,2.0,5.0,3.0,39.6,0.0,59.55,99.74,12.97
2019-05-04 14:14:00+03:00,100.0,2.0,3.0,3.0,39.64,0.0,62.22,99.74,12.81
2019-05-04 14:15:00+03:00,100.0,3.0,7.0,6.0,39.76,0.0,60.89,99.74,12.82
2019-05-04 14:16:00+03:00,100.0,2.0,2.0,2.0,39.12,0.0,60.72,99.74,12.98
2019-05-04 14:17:00+03:00,100.0,1.0,2.0,2.0,39.23,0.0,67.75,99.74,12.88
2019-05-04 14:18:00+03:00,100.0,2.0,3.0,3.0,39.04,0.0,58.73,99.74,12.95
2019-05-04 14:19:00+03:00,100.0,1.0,2.0,2.0,38.74,0.0,58.62,99.74,13.04
2019-05-04 14:20:00+03:00,100.0,1.0,2.0,2.0,39.06,0.0,55.07,99.74,12.98
2019-05-04 14:21:00+03:00,100.0,2.0,3.0,3.0,39.02,0.0,57.14,99.75,12.85
2019-05-04 14:22:00+03:00,100.0,1.0,2.0,2.0,38.52,0.0,54.65,99.74,12.98
2019-05-04 14:23:00+03:00,100.0,1.0,2.0,2.0,37.95,0.0,60.41,99.74,13.11
2019-05-04 14:24:00+03:00,100.0,2.0,3.0,3.0,37.8,0.0,60.22,99.75,13.19
2019-05-04 14:25:00+03:00,100.0,2.0,2.0,2.0,37.72,0.0,55.08,99.74,13.23
2019-05-04 14:26:00+03:00,100.0,1.0,2.0,1.0,37.56,0.0,57.06,99.75,13.35
2019-05-04 14:27:00+03:00,100.0,1.0,2.0,2.0,37.72,0.0,57.27,99.75,13.21
2019-05-04 14:28:00+03:00,100.0,1.0,1.0,1.0,38.0,0.0,58.59,99.76,13.07
2019-05-04 14:29:00+03:00,100.0,1.0,1.0,1.0,37.63,0.0,58.21,99.76,12.81
2019-05-04 14:30:00+03:00,100.0,1.0,1.0,1.0,37.62,0.0,60.65,99.76,12.77
2019-05-04 14:31:00+03:00,100.0,1.0,3.0,3.0,38.03,0.0,60.59,99.76,12.75
2019-05-04 14:32:00+03:00,100.0,1.0,2.0,2.0,38.35,0.0,57.15,99.76,12.63
2019-05-04 14:33:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,58.37,99.76,12.64
2019-05-04 14:34:00+03:00,100.0,1.0,1.0,1.0,39.27,0.0,59.25,99.77,12.37
2019-05-04 14:35:00+03:00,100.0,1.0,1.0,1.0,39.17,0.0,59.95,99.77,12.4
2019-05-04 14:36:00+03:00,100.0,1.0,2.0,2.0,39.58,0.0,58.79,99.77,12.44
2019-05-04 14:37:00+03:00,100.0,1.0,1.0,1.0,39.66,0.0,55.02,99.77,12.43
2019-05-04 14:38:00+03:00,100.0,1.0,1.0,1.0,39.65,0.0,56.14,99.77,12.4
2019-05-04 14:39:00+03:00,100.0,2.0,2.0,2.0,39.82,0.0,56.65,99.77,12.47
2019-05-04 14:40:00+03:00,100.0,2.0,2.0,2.0,39.8,0.0,56.8,99.77,12.47
2019-05-04 14:41:00+03:00,100.0,1.0,2.0,1.0,40.12,0.0,59.88,99.78,12.44
2019-05-04 14:42:00+03:00,100.0,1.0,1.0,1.0,41.57,0.0,56.98,99.77,12.33
2019-05-04 14:43:00+03:00,100.0,1.0,1.0,1.0,41.51,0.0,52.89,99.77,12.15
2019-05-04 14:44:00+03:00,100.0,1.0,1.0,1.0,42.39,0.0,60.41,99.77,12.03
2019-05-04 14:45:00+03:00,100.0,1.0,1.0,1.0,42.06,0.0,53.91,99.77,11.93
2019-05-04 14:46:00+03:00,100.0,1.0,1.0,1.0,42.78,0.0,58.13,99.77,11.99
2019-05-04 14:47:00+03:00,100.0,1.0,2.0,2.0,42.57,0.0,67.4,99.77,12.01
2019-05-04 14:48:00+03:00,100.0,1.0,1.0,1.0,42.51,0.0,62.4,99.77,11.91
2019-05-04 14:49:00+03:00,100.0,1.0,1.0,1.0,42.34,0.0,55.67,99.77,11.93
2019-05-04 14:50:00+03:00,100.0,1.0,2.0,2.0,42.99,0.33,56.41,99.77,12.01
2019-05-04 14:51:00+03:00,100.0,0.0,1.0,1.0,43.56,0.82,53.97,99.77,11.92
2019-05-04 14:52:00+03:00,100.0,1.0,2.0,2.0,43.02,0.0,58.57,99.77,11.82
2019-05-04 14:53:00+03:00,100.0,1.0,1.0,1.0,43.52,0.0,61.64,99.77,11.74
2019-05-04 14:54:00+03:00,100.0,0.0,1.0,1.0,44.36,0.0,53.97,99.78,11.61
2019-05-04 14:55:00+03:00,100.0,1.0,1.0,1.0,44.46,0.0,58.87,99.78,11.5
2019-05-04 14:56:00+03:00,100.0,1.0,1.0,1.0,45.28,0.0,55.33,99.78,11.47
2019-05-04 14:57:00+03:00,100.0,1.0,1.0,1.0,45.16,0.0,57.49,99.78,11.36
2019-05-04 14:58:00+03:00,100.0,1.0,1.0,1.0,46.49,0.0,61.65,99.78,11.31
2019-05-04 14:59:00+03:00,100.0,1.0,1.0,1.0,46.66,0.0,55.79,99.78,11.21
2019-05-04 15:00:00+03:00,100.0,1.0,1.0,1.0,46.33,0.0,56.92,99.78,11.16
2019-05-04 15:01:00+03:00,100.0,1.0,1.0,1.0,46.35,0.0,54.52,99.79,11.1
2019-05-04 15:02:00+03:00,100.0,1.0,1.0,1.0,47.38,0.0,58.0,99.78,11.02
2019-05-04 15:03:00+03:00,100.0,0.0,2.0,1.0,47.65,0.0,56.1,99.78,10.98
2019-05-04 15:04:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,54.28,99.78,10.88
2019-05-04 15:05:00+03:00,100.0,1.0,1.0,1.0,47.81,0.0,62.88,99.78,10.89
2019-05-04 15:06:00+03:00,100.0,1.0,2.0,1.0,48.55,0.0,56.91,99.78,10.78
2019-05-04 15:07:00+03:00,100.0,1.0,1.0,1.0,49.7,0.0,52.75,99.78,10.68
2019-05-04 15:08:00+03:00,100.0,1.0,1.0,1.0,49.35,0.0,59.62,99.78,10.53
2019-05-04 15:09:00+03:00,100.0,0.0,1.0,1.0,48.71,0.0,65.95,99.78,10.49
2019-05-04 15:10:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,52.9,99.78,10.55
2019-05-04 15:11:00+03:00,100.0,1.0,1.0,1.0,49.24,0.0,59.4,99.78,10.55
2019-05-04 15:12:00+03:00,100.0,1.0,1.0,1.0,48.61,0.0,63.03,99.78,10.42
2019-05-04 15:13:00+03:00,100.0,1.0,2.0,2.0,48.96,0.0,57.06,99.78,10.48
2019-05-04 15:14:00+03:00,100.0,1.0,1.0,1.0,48.3,0.0,53.71,99.78,10.53
2019-05-04 15:15:00+03:00,100.0,2.0,4.0,2.0,48.26,0.0,59.35,99.78,10.58
2019-05-04 15:16:00+03:00,100.0,1.0,1.0,1.0,48.97,0.0,53.77,99.78,10.55
2019-05-04 15:17:00+03:00,100.0,1.0,1.0,1.0,48.32,0.0,61.37,99.78,10.48
2019-05-04 15:18:00+03:00,100.0,0.0,1.0,1.0,48.18,0.0,57.11,99.78,10.53
2019-05-04 15:19:00+03:00,100.0,1.0,4.0,4.0,49.62,0.0,59.97,99.78,10.47
2019-05-04 15:20:00+03:00,100.0,0.0,1.0,1.0,49.31,0.0,56.69,99.78,10.41
2019-05-04 15:21:00+03:00,100.0,1.0,2.0,2.0,48.64,0.0,57.35,99.78,10.42
2019-05-04 15:22:00+03:00,100.0,1.0,1.0,1.0,49.42,0.0,68.62,99.78,10.42
2019-05-04 15:23:00+03:00,100.0,1.0,2.0,1.0,49.47,0.0,59.49,99.78,10.47
2019-05-04 15:24:00+03:00,100.0,1.0,2.0,2.0,49.61,0.0,54.78,99.78,10.41
2019-05-04 15:25:00+03:00,100.0,1.0,1.0,1.0,49.68,0.0,57.36,99.78,10.34
2019-05-04 15:26:00+03:00,100.0,0.0,1.0,1.0,50.07,0.0,53.25,99.78,10.34
2019-05-04 15:27:00+03:00,100.0,1.0,1.0,1.0,49.34,0.0,59.38,99.78,10.35
2019-05-04 15:28:00+03:00,100.0,1.0,2.0,2.0,49.83,0.0,56.28,99.78,10.37
2019-05-04 15:29:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,56.95,99.78,10.38
2019-05-04 15:30:00+03:00,100.0,1.0,1.0,1.0,49.9,0.0,56.54,99.79,10.42
2019-05-04 15:31:00+03:00,100.0,1.0,1.0,1.0,50.11,0.0,56.35,99.79,10.48
2019-05-04 15:32:00+03:00,100.0,1.0,1.0,1.0,50.03,0.0,57.67,99.79,10.51
2019-05-04 15:33:00+03:00,100.0,1.0,2.0,2.0,49.49,0.0,61.1,99.79,10.55
2019-05-04 15:34:00+03:00,100.0,1.0,2.0,2.0,50.69,0.0,58.34,99.79,10.45
2019-05-04 15:35:00+03:00,100.0,1.0,1.0,1.0,49.37,0.0,54.78,99.79,10.48
2019-05-04 15:36:00+03:00,100.0,1.0,1.0,1.0,50.53,0.0,53.01,99.79,10.53
2019-05-04 15:37:00+03:00,100.0,1.0,2.0,1.0,50.51,0.0,56.75,99.79,10.51
2019-05-04 15:38:00+03:00,100.0,1.0,1.0,1.0,50.28,0.0,52.22,99.79,10.49
2019-05-04 15:39:00+03:00,100.0,1.0,1.0,1.0,49.86,0.0,54.34,99.79,10.49
2019-05-04 15:40:00+03:00,100.0,1.0,1.0,1.0,50.26,0.0,55.71,99.79,10.42
2019-05-04 15:41:00+03:00,100.0,1.0,1.0,1.0,50.21,0.0,59.88,99.79,10.41
2019-05-04 15:42:00+03:00,100.0,1.0,2.0,2.0,50.2,0.0,67.06,99.8,10.41
2019-05-04 15:43:00+03:00,100.0,1.0,2.0,2.0,50.13,0.0,53.33,99.79,10.41
2019-05-04 15:44:00+03:00,100.0,1.0,1.0,1.0,50.15,0.0,55.28,99.79,10.44
2019-05-04 15:45:00+03:00,100.0,1.0,2.0,2.0,49.95,0.0,59.06,99.8,10.41
2019-05-04 15:46:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,58.49,99.79,10.38
2019-05-04 15:47:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,59.2,99.8,10.32
2019-05-04 15:48:00+03:00,100.0,1.0,2.0,2.0,50.79,0.0,53.53,99.8,10.27
2019-05-04 15:49:00+03:00,100.0,0.0,1.0,1.0,50.86,0.0,55.15,99.8,10.21
2019-05-04 15:50:00+03:00,100.0,1.0,2.0,2.0,50.69,0.0,57.94,99.8,10.14
2019-05-04 15:51:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,53.72,99.79,10.16
2019-05-04 15:52:00+03:00,100.0,2.0,2.0,2.0,49.77,0.0,59.62,99.79,10.25
2019-05-04 15:53:00+03:00,100.0,1.0,2.0,2.0,50.21,0.0,60.16,99.8,10.37
2019-05-04 15:54:00+03:00,100.0,1.0,1.0,1.0,49.76,0.0,62.12,99.79,10.4
2019-05-04 15:55:00+03:00,100.0,1.0,1.0,1.0,50.4,0.0,57.82,99.79,10.34
2019-05-04 15:56:00+03:00,100.0,1.0,1.0,1.0,50.33,0.0,62.35,99.79,10.35
2019-05-04 15:57:00+03:00,100.0,1.0,2.0,2.0,50.14,0.0,59.11,99.79,10.34
2019-05-04 15:58:00+03:00,100.0,1.0,2.0,2.0,49.94,0.0,55.01,99.79,10.37
2019-05-04 15:59:00+03:00,100.0,1.0,6.0,4.0,50.2,0.0,60.13,99.79,10.4
2019-05-04 16:00:00+03:00,100.0,1.0,2.0,2.0,50.63,0.0,57.21,99.79,10.35
2019-05-04 16:01:00+03:00,100.0,1.0,2.0,2.0,50.33,0.0,61.95,99.79,10.34
2019-05-04 16:02:00+03:00,100.0,1.0,1.0,1.0,50.39,0.0,57.64,99.79,10.28
2019-05-04 16:03:00+03:00,100.0,2.0,2.0,2.0,50.07,0.0,57.11,99.79,10.25
2019-05-04 16:04:00+03:00,100.0,1.0,2.0,2.0,50.17,0.0,55.65,99.79,10.25
2019-05-04 16:05:00+03:00,100.0,2.0,2.0,2.0,50.12,0.0,54.7,99.79,10.27
2019-05-04 16:06:00+03:00,100.0,2.0,2.0,2.0,50.47,0.0,52.07,99.78,10.23
2019-05-04 16:07:00+03:00,100.0,2.0,2.0,2.0,51.01,0.0,63.95,99.78,10.19
2019-05-04 16:08:00+03:00,100.0,1.0,2.0,2.0,51.06,0.0,58.8,99.78,10.23
2019-05-04 16:09:00+03:00,100.0,2.0,2.0,2.0,50.68,0.0,52.48,99.78,10.28
2019-05-04 16:10:00+03:00,99.0,1.0,4.0,2.0,50.68,0.0,56.39,99.78,10.27
2019-05-04 16:11:00+03:00,99.0,2.0,4.0,4.0,50.15,0.0,54.67,99.78,10.28
2019-05-04 16:12:00+03:00,99.0,2.0,4.0,2.0,51.02,0.0,56.62,99.79,10.27
2019-05-04 16:13:00+03:00,99.0,2.0,4.0,4.0,50.58,0.0,62.64,99.78,10.24
2019-05-04 16:14:00+03:00,99.0,2.0,4.0,4.0,50.92,0.0,54.06,99.78,10.2
2019-05-04 16:15:00+03:00,99.0,2.0,4.0,4.0,50.36,0.0,56.0,99.78,10.2
2019-05-04 16:16:00+03:00,99.0,1.0,4.0,4.0,50.56,0.0,56.43,99.78,10.31
2019-05-04 16:17:00+03:00,98.0,2.0,4.0,4.0,50.51,0.0,56.77,99.78,10.35
2019-05-04 16:18:00+03:00,98.0,2.0,4.0,4.0,50.0,0.0,59.43,99.78,10.35
2019-05-04 16:19:00+03:00,98.0,2.0,4.0,4.0,49.95,0.0,54.14,99.78,10.42
2019-05-04 16:20:00+03:00,98.0,2.0,4.0,4.0,49.87,0.0,64.74,99.78,10.41
2019-05-04 16:21:00+03:00,98.0,2.0,5.0,5.0,50.48,0.0,53.48,99.79,10.47
2019-05-04 16:22:00+03:00,98.0,2.0,5.0,4.0,50.65,0.0,54.22,99.78,10.38
2019-05-04 16:23:00+03:00,98.0,1.0,2.0,2.0,50.89,0.0,53.17,99.78,10.3
2019-05-04 16:24:00+03:00,98.0,2.0,5.0,4.0,51.21,0.0,53.0,99.78,10.17
2019-05-04 16:25:00+03:00,100.0,2.0,4.0,4.0,51.43,0.0,54.71,99.79,10.11
2019-05-04 16:26:00+03:00,100.0,1.0,2.0,2.0,51.13,0.0,55.23,99.78,10.19
2019-05-04 16:27:00+03:00,100.0,1.0,2.0,2.0,51.0,0.0,61.32,99.79,10.31
2019-05-04 16:28:00+03:00,100.0,2.0,4.0,4.0,50.35,0.0,60.57,99.79,10.47
2019-05-04 16:29:00+03:00,100.0,1.0,2.0,2.0,49.74,0.0,56.71,99.8,10.65
2019-05-04 16:30:00+03:00,100.0,1.0,2.0,2.0,50.0,0.0,56.43,99.8,10.64
2019-05-04 16:31:00+03:00,100.0,2.0,4.0,4.0,49.96,0.0,52.17,99.79,10.68
2019-05-04 16:32:00+03:00,100.0,2.0,4.0,2.0,49.01,0.0,54.47,99.79,10.86
2019-05-04 16:33:00+03:00,100.0,2.0,5.0,5.0,48.67,0.0,59.01,99.79,10.99
2019-05-04 16:34:00+03:00,100.0,2.0,2.0,2.0,47.99,0.0,57.67,99.79,11.13
2019-05-04 16:35:00+03:00,100.0,1.0,1.0,1.0,47.35,0.0,58.82,99.78,11.26
2019-05-04 16:36:00+03:00,100.0,2.0,2.0,2.0,47.47,0.0,58.9,99.79,11.34
2019-05-04 16:37:00+03:00,100.0,2.0,2.0,2.0,48.49,0.0,54.88,99.78,11.34
2019-05-04 16:38:00+03:00,100.0,1.0,4.0,2.0,48.33,0.0,54.21,99.78,11.34
2019-05-04 16:39:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,53.51,99.79,11.37
2019-05-04 16:40:00+03:00,100.0,2.0,4.0,4.0,48.17,0.0,56.79,99.79,11.46
2019-05-04 16:41:00+03:00,100.0,2.0,2.0,2.0,48.02,0.0,59.3,99.79,11.49
2019-05-04 16:42:00+03:00,100.0,4.0,5.0,5.0,47.71,0.0,54.37,99.79,11.58
2019-05-04 16:43:00+03:00,100.0,2.0,2.0,2.0,47.56,0.0,55.06,99.79,11.58
2019-05-04 16:44:00+03:00,100.0,1.0,1.0,1.0,47.39,0.0,59.13,99.79,11.65
2019-05-04 16:45:00+03:00,100.0,1.0,2.0,2.0,47.82,0.0,59.13,99.79,11.71
2019-05-04 16:46:00+03:00,100.0,2.0,2.0,2.0,47.67,0.0,60.7,99.8,11.71
2019-05-04 16:47:00+03:00,100.0,1.0,2.0,2.0,47.62,0.0,59.72,99.79,11.72
2019-05-04 16:48:00+03:00,100.0,1.0,2.0,2.0,47.37,0.0,52.94,99.79,11.6
2019-05-04 16:49:00+03:00,100.0,1.0,2.0,2.0,47.73,0.0,56.11,99.79,11.54
2019-05-04 16:50:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,63.81,99.79,11.54
2019-05-04 16:51:00+03:00,100.0,1.0,1.0,1.0,48.17,0.0,54.66,99.79,11.43
2019-05-04 16:52:00+03:00,100.0,1.0,1.0,1.0,48.17,0.0,54.29,99.79,11.33
2019-05-04 16:53:00+03:00,100.0,1.0,2.0,2.0,48.14,0.0,54.34,99.79,11.4
2019-05-04 16:54:00+03:00,100.0,2.0,2.0,2.0,48.33,0.0,52.99,99.78,11.4
2019-05-04 16:55:00+03:00,100.0,2.0,2.0,2.0,48.52,0.0,56.42,99.79,11.41
2019-05-04 16:56:00+03:00,100.0,1.0,2.0,2.0,48.16,0.0,55.51,99.79,11.51
2019-05-04 16:57:00+03:00,100.0,1.0,2.0,2.0,47.78,0.0,60.41,99.79,11.64
2019-05-04 16:58:00+03:00,100.0,1.0,1.0,1.0,47.75,0.0,55.19,99.79,11.7
2019-05-04 16:59:00+03:00,100.0,2.0,3.0,3.0,47.4,0.0,51.16,99.79,11.78
2019-05-04 17:00:00+03:00,100.0,1.0,2.0,2.0,47.47,0.0,55.96,99.79,11.8
2019-05-04 17:01:00+03:00,100.0,1.0,4.0,2.0,47.5,0.0,59.76,99.79,11.74
2019-05-04 17:02:00+03:00,100.0,1.0,2.0,2.0,47.73,0.0,66.94,99.79,11.74
2019-05-04 17:03:00+03:00,100.0,1.0,2.0,1.0,47.25,0.0,57.71,99.8,11.74
2019-05-04 17:04:00+03:00,100.0,1.0,2.0,2.0,47.1,0.0,61.93,99.8,11.75
2019-05-04 17:05:00+03:00,100.0,2.0,4.0,2.0,47.12,0.0,58.42,99.8,11.75
2019-05-04 17:06:00+03:00,100.0,1.0,1.0,1.0,47.14,0.0,53.54,99.8,11.77
2019-05-04 17:07:00+03:00,100.0,2.0,2.0,2.0,47.35,0.0,57.88,99.81,11.65
2019-05-04 17:08:00+03:00,100.0,2.0,4.0,4.0,47.55,0.0,52.51,99.81,11.61
2019-05-04 17:09:00+03:00,100.0,1.0,2.0,2.0,47.41,0.0,54.32,99.8,11.53
2019-05-04 17:10:00+03:00,100.0,1.0,2.0,2.0,47.39,0.0,54.89,99.8,11.5
2019-05-04 17:11:00+03:00,100.0,2.0,4.0,4.0,47.62,0.0,55.73,99.81,11.49
2019-05-04 17:12:00+03:00,100.0,2.0,4.0,4.0,47.32,0.0,54.65,99.8,11.49
2019-05-04 17:13:00+03:00,100.0,2.0,5.0,4.0,48.0,0.0,51.52,99.81,11.39
2019-05-04 17:14:00+03:00,100.0,2.0,4.0,4.0,47.93,0.0,51.31,99.81,11.34
2019-05-04 17:15:00+03:00,100.0,2.0,4.0,4.0,47.79,0.0,58.99,99.8,11.31
2019-05-04 17:16:00+03:00,100.0,2.0,4.0,4.0,48.07,0.0,57.96,99.81,11.33
2019-05-04 17:17:00+03:00,100.0,4.0,6.0,5.0,48.53,0.0,54.76,99.81,11.3
2019-05-04 17:18:00+03:00,100.0,4.0,5.0,5.0,49.3,0.0,52.46,99.8,11.14
2019-05-04 17:19:00+03:00,100.0,4.0,5.0,5.0,48.74,0.0,54.57,99.81,11.16
2019-05-04 17:20:00+03:00,100.0,4.0,6.0,5.0,48.95,0.0,55.71,99.81,11.12
2019-05-04 17:21:00+03:00,100.0,4.0,5.0,5.0,48.92,0.0,52.96,99.81,11.1
2019-05-04 17:22:00+03:00,100.0,4.0,4.0,4.0,48.81,0.0,63.16,99.8,11.02
2019-05-04 17:23:00+03:00,100.0,5.0,9.0,8.0,48.8,0.0,59.76,99.8,11.06
2019-05-04 17:24:00+03:00,100.0,4.0,5.0,5.0,48.8,0.0,55.62,99.8,11.03
2019-05-04 17:25:00+03:00,100.0,4.0,6.0,5.0,48.52,0.0,58.69,99.8,11.04
2019-05-04 17:26:00+03:00,100.0,4.0,6.0,5.0,48.67,0.0,57.26,99.81,11.03
2019-05-04 17:27:00+03:00,100.0,4.0,6.0,6.0,48.95,0.17,56.43,99.8,10.95
2019-05-04 17:28:00+03:00,100.0,4.0,6.0,6.0,49.49,0.23,53.1,99.81,10.86
2019-05-04 17:29:00+03:00,100.0,4.0,6.0,6.0,49.24,0.05,59.32,99.8,10.89
2019-05-04 17:30:00+03:00,100.0,4.0,6.0,6.0,49.52,0.0,50.88,99.81,10.83
2019-05-04 17:31:00+03:00,100.0,4.0,5.0,5.0,49.34,0.0,58.01,99.8,10.72
2019-05-04 17:32:00+03:00,100.0,4.0,4.0,4.0,49.57,0.85,51.96,99.8,10.72
2019-05-04 17:33:00+03:00,100.0,4.0,5.0,5.0,49.5,0.31,62.53,99.81,10.69
2019-05-04 17:34:00+03:00,100.0,5.0,6.0,6.0,49.33,0.23,56.8,99.8,10.75
2019-05-04 17:35:00+03:00,100.0,4.0,5.0,5.0,49.51,0.74,59.39,99.8,10.82
2019-05-04 17:36:00+03:00,100.0,4.0,5.0,5.0,49.46,0.68,54.78,99.81,10.85
2019-05-04 17:37:00+03:00,100.0,4.0,6.0,5.0,49.55,1.13,54.89,99.8,10.89
2019-05-04 17:38:00+03:00,100.0,5.0,8.0,6.0,49.91,0.29,57.15,99.8,10.76
2019-05-04 17:39:00+03:00,100.0,2.0,5.0,4.0,50.1,0.35,55.12,99.8,10.67
2019-05-04 17:40:00+03:00,100.0,4.0,6.0,5.0,50.28,0.0,61.63,99.8,10.6
2019-05-04 17:41:00+03:00,100.0,4.0,5.0,5.0,50.26,0.32,61.16,99.8,10.61
2019-05-04 17:42:00+03:00,100.0,4.0,5.0,5.0,50.12,0.0,58.1,99.81,10.64
2019-05-04 17:43:00+03:00,100.0,4.0,5.0,5.0,49.94,0.0,61.51,99.81,10.71
2019-05-04 17:44:00+03:00,100.0,6.0,10.0,10.0,49.83,0.0,58.76,99.81,10.76
2019-05-04 17:45:00+03:00,100.0,8.0,9.0,9.0,50.17,0.0,63.41,99.81,10.78
2019-05-04 17:46:00+03:00,100.0,6.0,10.0,9.0,50.02,0.0,58.48,99.81,10.83
2019-05-04 17:47:00+03:00,100.0,8.0,10.0,10.0,49.54,0.0,51.79,99.81,10.82
2019-05-04 17:48:00+03:00,100.0,5.0,9.0,8.0,49.73,0.05,51.65,99.81,10.85
2019-05-04 17:49:00+03:00,100.0,6.0,13.0,10.0,49.85,0.0,55.28,99.81,10.83
2019-05-04 17:50:00+03:00,100.0,6.0,9.0,8.0,49.56,0.0,54.69,99.81,10.78
2019-05-04 17:51:00+03:00,100.0,4.0,8.0,8.0,49.45,0.0,52.56,99.81,10.74
2019-05-04 17:52:00+03:00,100.0,4.0,6.0,6.0,49.55,0.0,53.34,99.8,10.72
2019-05-04 17:53:00+03:00,100.0,5.0,8.0,8.0,49.59,0.0,55.15,99.8,10.76
2019-05-04 17:54:00+03:00,100.0,5.0,9.0,8.0,50.41,0.0,54.44,99.8,10.67
2019-05-04 17:55:00+03:00,100.0,5.0,9.0,9.0,50.12,0.0,56.85,99.8,10.6
2019-05-04 17:56:00+03:00,100.0,5.0,6.0,6.0,50.63,0.0,53.47,99.8,10.58
2019-05-04 17:57:00+03:00,100.0,5.0,8.0,8.0,50.73,0.0,52.18,99.8,10.49
2019-05-04 17:58:00+03:00,100.0,6.0,8.0,8.0,50.6,0.0,52.85,99.79,10.53
2019-05-04 17:59:00+03:00,100.0,6.0,9.0,9.0,50.65,0.0,56.72,99.8,10.6
2019-05-04 18:00:00+03:00,100.0,6.0,9.0,9.0,50.71,0.0,58.7,99.8,10.65
2019-05-04 18:01:00+03:00,100.0,6.0,10.0,9.0,50.2,0.0,63.16,99.8,10.74
2019-05-04 18:02:00+03:00,100.0,6.0,9.0,9.0,50.05,0.0,56.3,99.8,10.78
2019-05-04 18:03:00+03:00,100.0,6.0,9.0,9.0,50.55,0.0,56.31,99.8,10.72
2019-05-04 18:04:00+03:00,100.0,6.0,12.0,10.0,50.86,0.0,57.9,99.8,10.65
2019-05-04 18:05:00+03:00,100.0,6.0,8.0,8.0,50.48,0.67,58.22,99.8,10.72
2019-05-04 18:06:00+03:00,100.0,6.0,9.0,9.0,50.02,0.7,61.69,99.8,10.78
2019-05-04 18:07:00+03:00,100.0,6.0,12.0,10.0,50.8,0.8,57.0,99.81,10.83
2019-05-04 18:08:00+03:00,100.0,8.0,10.0,10.0,49.95,0.26,60.77,99.81,10.82
2019-05-04 18:09:00+03:00,100.0,8.0,9.0,9.0,49.84,0.0,54.24,99.81,10.85
2019-05-04 18:10:00+03:00,100.0,8.0,10.0,10.0,50.4,0.0,61.95,99.8,10.83
2019-05-04 18:11:00+03:00,100.0,8.0,14.0,13.0,49.99,0.15,53.44,99.81,10.85
2019-05-04 18:12:00+03:00,100.0,8.0,12.0,12.0,49.72,0.03,59.19,99.8,10.83
2019-05-04 18:13:00+03:00,100.0,6.0,10.0,9.0,50.45,0.0,51.13,99.8,10.85
2019-05-04 18:14:00+03:00,100.0,8.0,10.0,10.0,49.97,0.0,55.3,99.8,10.82
2019-05-04 18:15:00+03:00,100.0,8.0,12.0,10.0,50.05,0.0,61.85,99.8,10.82
2019-05-04 18:16:00+03:00,100.0,7.0,13.0,13.0,50.68,0.0,57.09,99.8,10.81
2019-05-04 18:17:00+03:00,100.0,8.0,12.0,10.0,50.16,0.0,57.31,99.8,10.81
2019-05-04 18:18:00+03:00,100.0,6.0,9.0,9.0,49.99,0.0,53.57,99.8,10.82
2019-05-04 18:19:00+03:00,100.0,8.0,9.0,9.0,50.42,0.0,57.89,99.8,10.83
2019-05-04 18:20:00+03:00,100.0,6.0,9.0,9.0,51.04,0.0,54.16,99.8,10.76
2019-05-04 18:21:00+03:00,100.0,8.0,10.0,10.0,51.42,0.0,57.72,99.8,10.74
2019-05-04 18:22:00+03:00,100.0,8.0,10.0,10.0,51.86,0.0,57.12,99.8,10.65
2019-05-04 18:23:00+03:00,100.0,8.0,10.0,10.0,52.03,0.0,61.08,99.8,10.57
2019-05-04 18:24:00+03:00,100.0,8.0,12.0,12.0,51.64,0.0,59.61,99.8,10.53
2019-05-04 18:25:00+03:00,100.0,8.0,13.0,12.0,51.31,0.0,54.64,99.8,10.58
2019-05-04 18:26:00+03:00,100.0,9.0,12.0,12.0,51.83,0.0,53.16,99.8,10.61
2019-05-04 18:27:00+03:00,100.0,9.0,13.0,12.0,51.59,0.0,54.91,99.8,10.67
2019-05-04 18:28:00+03:00,100.0,8.0,13.0,12.0,51.58,0.0,52.21,99.8,10.71
2019-05-04 18:29:00+03:00,100.0,8.0,10.0,10.0,50.73,0.43,53.7,99.81,10.71
2019-05-04 18:30:00+03:00,100.0,8.0,10.0,10.0,50.99,0.0,58.57,99.8,10.71
2019-05-04 18:31:00+03:00,99.0,8.0,12.0,12.0,51.59,0.52,58.37,99.81,10.72
2019-05-04 18:32:00+03:00,99.0,6.0,9.0,9.0,51.13,0.01,56.13,99.81,10.74
2019-05-04 18:33:00+03:00,99.0,6.0,12.0,12.0,51.32,0.0,61.58,99.81,10.68
2019-05-04 18:34:00+03:00,99.0,8.0,10.0,10.0,51.0,0.52,55.44,99.81,10.68
2019-05-04 18:35:00+03:00,99.0,8.0,12.0,12.0,51.1,0.0,54.41,99.81,10.71
2019-05-04 18:36:00+03:00,99.0,8.0,12.0,12.0,51.18,0.58,60.24,99.81,10.69
2019-05-04 18:37:00+03:00,99.0,8.0,10.0,10.0,51.73,0.13,60.93,99.8,10.65
2019-05-04 18:38:00+03:00,99.0,6.0,12.0,10.0,52.27,0.25,56.6,99.8,10.55
2019-05-04 18:39:00+03:00,98.0,5.0,9.0,9.0,52.3,0.0,59.0,99.8,10.44
2019-05-04 18:40:00+03:00,98.0,6.0,10.0,10.0,51.95,0.0,57.16,99.8,10.44
2019-05-04 18:41:00+03:00,98.0,6.0,9.0,9.0,52.04,0.04,61.76,99.8,10.44
2019-05-04 18:42:00+03:00,98.0,6.0,13.0,12.0,51.97,0.0,56.16,99.8,10.52
2019-05-04 18:43:00+03:00,98.0,6.0,12.0,10.0,51.89,0.62,59.95,99.8,10.49
2019-05-04 18:44:00+03:00,98.0,6.0,12.0,10.0,51.78,0.17,57.35,99.81,10.53
2019-05-04 18:45:00+03:00,98.0,8.0,12.0,12.0,51.75,0.23,57.39,99.8,10.53
2019-05-04 18:46:00+03:00,99.0,6.0,8.0,8.0,52.72,0.86,57.24,99.8,10.58
2019-05-04 18:47:00+03:00,99.0,6.0,10.0,10.0,51.92,0.35,60.23,99.81,10.57
2019-05-04 18:48:00+03:00,100.0,6.0,10.0,9.0,51.18,0.41,54.93,99.81,10.65
2019-05-04 18:49:00+03:00,100.0,6.0,13.0,12.0,50.74,0.41,56.58,99.82,10.74
2019-05-04 18:50:00+03:00,100.0,6.0,9.0,9.0,50.1,0.98,56.83,99.82,10.89
2019-05-04 18:51:00+03:00,100.0,6.0,10.0,10.0,51.48,0.47,55.61,99.82,11.0
2019-05-04 18:52:00+03:00,100.0,6.0,10.0,10.0,51.58,0.0,61.56,99.82,11.0
2019-05-04 18:53:00+03:00,100.0,6.0,13.0,10.0,50.81,0.53,55.2,99.82,11.13
2019-05-04 18:54:00+03:00,100.0,6.0,9.0,9.0,50.04,0.53,60.59,99.82,11.13
2019-05-04 18:55:00+03:00,100.0,8.0,9.0,9.0,50.67,0.53,55.77,99.82,11.2
2019-05-04 18:56:00+03:00,100.0,6.0,10.0,10.0,50.56,0.0,60.95,99.82,11.27
2019-05-04 18:57:00+03:00,100.0,8.0,12.0,10.0,49.74,0.47,56.63,99.82,11.26
2019-05-04 18:58:00+03:00,100.0,6.0,10.0,9.0,49.72,0.0,52.41,99.82,11.29
2019-05-04 18:59:00+03:00,100.0,6.0,8.0,8.0,49.65,0.41,57.46,99.82,11.31
2019-05-04 19:00:00+03:00,100.0,9.0,12.0,12.0,49.33,0.47,55.35,99.81,11.3
2019-05-04 19:01:00+03:00,100.0,6.0,10.0,10.0,49.54,0.02,53.66,99.81,11.34
2019-05-04 19:02:00+03:00,100.0,6.0,10.0,10.0,49.98,0.0,57.7,99.81,11.37
2019-05-04 19:03:00+03:00,100.0,6.0,9.0,9.0,50.41,1.22,56.96,99.81,11.37
2019-05-04 19:04:00+03:00,100.0,8.0,10.0,10.0,50.33,0.71,59.5,99.81,11.43
2019-05-04 19:05:00+03:00,100.0,8.0,9.0,9.0,50.48,0.71,57.66,99.82,11.39
2019-05-04 19:06:00+03:00,100.0,6.0,9.0,9.0,50.46,0.14,55.13,99.82,11.34
2019-05-04 19:07:00+03:00,100.0,9.0,13.0,12.0,49.92,0.0,59.64,99.82,11.31
2019-05-04 19:08:00+03:00,100.0,8.0,10.0,10.0,49.53,0.02,60.33,99.82,11.3
2019-05-04 19:09:00+03:00,100.0,8.0,10.0,10.0,49.71,0.47,60.14,99.82,11.3
2019-05-04 19:10:00+03:00,100.0,8.0,12.0,10.0,49.96,0.0,54.12,99.82,11.27
2019-05-04 19:11:00+03:00,100.0,8.0,10.0,10.0,49.7,0.0,56.36,99.82,11.24
2019-05-04 19:12:00+03:00,100.0,6.0,9.0,9.0,49.67,0.0,65.86,99.82,11.26
2019-05-04 19:13:00+03:00,100.0,6.0,12.0,10.0,49.56,0.0,58.2,99.82,11.23
2019-05-04 19:14:00+03:00,100.0,8.0,12.0,10.0,49.73,0.0,53.15,99.82,11.19
2019-05-04 19:15:00+03:00,100.0,8.0,13.0,12.0,49.72,0.0,57.06,99.82,11.16
2019-05-04 19:16:00+03:00,100.0,9.0,12.0,12.0,49.76,0.0,59.13,99.82,11.16
2019-05-04 19:17:00+03:00,100.0,9.0,10.0,10.0,49.96,0.0,57.78,99.82,11.16
2019-05-04 19:18:00+03:00,100.0,8.0,10.0,10.0,50.4,0.0,53.56,99.82,11.16
2019-05-04 19:19:00+03:00,100.0,9.0,12.0,10.0,50.07,0.0,52.81,99.82,11.14
2019-05-04 19:20:00+03:00,100.0,8.0,12.0,12.0,50.22,0.0,52.44,99.82,11.19
2019-05-04 19:21:00+03:00,100.0,10.0,14.0,13.0,50.78,0.0,56.63,99.82,11.16
2019-05-04 19:22:00+03:00,100.0,10.0,14.0,14.0,50.35,0.0,58.35,99.83,11.16
2019-05-04 19:23:00+03:00,100.0,12.0,14.0,14.0,50.61,0.0,55.4,99.82,11.14
2019-05-04 19:24:00+03:00,100.0,9.0,13.0,13.0,50.86,0.0,54.59,99.82,11.14
2019-05-04 19:25:00+03:00,100.0,8.0,10.0,10.0,51.04,0.0,60.4,99.83,11.14
2019-05-04 19:26:00+03:00,100.0,8.0,10.0,10.0,51.03,0.0,59.47,99.82,11.17
2019-05-04 19:27:00+03:00,100.0,8.0,10.0,10.0,51.16,0.0,57.17,99.83,11.1
2019-05-04 19:28:00+03:00,100.0,8.0,12.0,12.0,50.94,0.0,53.43,99.82,11.06
2019-05-04 19:29:00+03:00,100.0,8.0,14.0,13.0,50.95,0.0,55.26,99.82,11.04
2019-05-04 19:30:00+03:00,100.0,8.0,14.0,12.0,50.72,0.0,52.72,99.82,11.02
2019-05-04 19:31:00+03:00,100.0,8.0,12.0,10.0,50.86,0.0,55.41,99.82,11.03
2019-05-04 19:32:00+03:00,100.0,9.0,12.0,12.0,50.76,0.0,51.62,99.81,11.02
2019-05-04 19:33:00+03:00,100.0,8.0,10.0,9.0,50.8,0.0,74.3,99.81,10.98
2019-05-04 19:34:00+03:00,100.0,8.0,10.0,10.0,51.42,0.0,57.57,99.81,10.96
2019-05-04 19:35:00+03:00,100.0,12.0,17.0,17.0,52.33,0.0,57.37,99.81,10.92
2019-05-04 19:36:00+03:00,100.0,9.0,12.0,12.0,52.41,0.0,61.11,99.82,10.89
2019-05-04 19:37:00+03:00,100.0,8.0,12.0,12.0,51.81,0.0,52.55,99.81,10.88
2019-05-04 19:38:00+03:00,100.0,8.0,10.0,10.0,51.58,0.0,58.27,99.81,10.83
2019-05-04 19:39:00+03:00,100.0,8.0,12.0,10.0,52.18,0.0,53.66,99.81,10.82
2019-05-04 19:40:00+03:00,100.0,9.0,13.0,13.0,53.81,0.0,59.62,99.81,10.78
2019-05-04 19:41:00+03:00,100.0,8.0,13.0,12.0,53.5,0.0,59.85,99.81,10.75
2019-05-04 19:42:00+03:00,100.0,8.0,13.0,12.0,53.03,0.0,56.62,99.81,10.78
2019-05-04 19:43:00+03:00,100.0,8.0,14.0,10.0,52.9,0.0,57.37,99.81,10.76
2019-05-04 19:44:00+03:00,100.0,9.0,13.0,12.0,52.45,0.0,51.89,99.81,10.72
2019-05-04 19:45:00+03:00,100.0,9.0,13.0,12.0,52.17,0.0,58.23,99.81,10.69
2019-05-04 19:46:00+03:00,100.0,10.0,15.0,15.0,52.58,0.0,56.87,99.81,10.72
2019-05-04 19:47:00+03:00,100.0,9.0,15.0,15.0,53.15,0.0,58.99,99.81,10.72
2019-05-04 19:48:00+03:00,100.0,9.0,17.0,15.0,53.35,0.0,58.51,99.81,10.72
2019-05-04 19:49:00+03:00,100.0,9.0,14.0,13.0,53.62,0.0,60.04,99.81,10.69
2019-05-04 19:50:00+03:00,100.0,10.0,16.0,16.0,53.0,0.0,54.53,99.81,10.65
2019-05-04 19:51:00+03:00,100.0,10.0,16.0,14.0,52.68,0.0,61.43,99.81,10.65
2019-05-04 19:52:00+03:00,100.0,9.0,14.0,13.0,52.7,0.0,51.5,99.81,10.67
2019-05-04 19:53:00+03:00,100.0,10.0,16.0,14.0,52.45,0.0,58.8,99.81,10.62
2019-05-04 19:54:00+03:00,100.0,10.0,16.0,14.0,52.34,0.0,55.99,99.82,10.61
2019-05-04 19:55:00+03:00,100.0,9.0,14.0,14.0,52.36,0.0,54.22,99.81,10.62
2019-05-04 19:56:00+03:00,100.0,9.0,20.0,16.0,53.06,0.0,55.86,99.82,10.64
2019-05-04 19:57:00+03:00,100.0,9.0,16.0,16.0,52.92,0.0,57.49,99.82,10.64
2019-05-04 19:58:00+03:00,100.0,9.0,16.0,13.0,53.04,0.0,52.77,99.81,10.6
2019-05-04 19:59:00+03:00,100.0,10.0,16.0,14.0,53.23,0.0,59.12,99.82,10.61
2019-05-04 20:00:00+03:00,100.0,10.0,17.0,16.0,53.0,0.0,59.69,99.82,10.58
2019-05-04 20:01:00+03:00,100.0,10.0,17.0,13.0,52.88,0.0,57.01,99.82,10.57
2019-05-04 20:02:00+03:00,100.0,9.0,14.0,14.0,53.12,0.0,54.0,99.82,10.55
2019-05-04 20:03:00+03:00,100.0,10.0,17.0,16.0,53.14,0.0,56.87,99.82,10.53
2019-05-04 20:04:00+03:00,100.0,9.0,13.0,12.0,53.24,0.0,58.9,99.82,10.55
2019-05-04 20:05:00+03:00,100.0,8.0,14.0,13.0,53.03,0.0,55.39,99.82,10.55
2019-05-04 20:06:00+03:00,100.0,9.0,14.0,13.0,53.16,0.0,60.78,99.82,10.57
2019-05-04 20:07:00+03:00,100.0,9.0,14.0,13.0,53.16,0.0,56.87,99.82,10.57
2019-05-04 20:08:00+03:00,100.0,8.0,10.0,9.0,52.98,0.0,51.99,99.82,10.57
2019-05-04 20:09:00+03:00,100.0,9.0,14.0,13.0,53.02,0.0,55.66,99.82,10.51
2019-05-04 20:10:00+03:00,100.0,9.0,16.0,14.0,53.54,0.0,56.69,99.82,10.51
2019-05-04 20:11:00+03:00,100.0,10.0,16.0,14.0,53.04,0.0,61.88,99.82,10.49
2019-05-04 20:12:00+03:00,100.0,9.0,13.0,13.0,53.02,0.0,57.17,99.82,10.52
2019-05-04 20:13:00+03:00,100.0,10.0,16.0,16.0,53.31,0.0,61.82,99.82,10.49
2019-05-04 20:14:00+03:00,100.0,13.0,21.0,21.0,53.43,0.0,53.33,99.82,10.51
2019-05-04 20:15:00+03:00,100.0,13.0,20.0,19.0,53.3,0.0,55.6,99.82,10.51
2019-05-04 20:16:00+03:00,100.0,9.0,14.0,13.0,53.03,0.0,53.06,99.82,10.49
2019-05-04 20:17:00+03:00,100.0,10.0,14.0,14.0,53.0,0.0,54.08,99.82,10.49
2019-05-04 20:18:00+03:00,100.0,10.0,16.0,16.0,53.34,0.0,52.38,99.82,10.53
2019-05-04 20:19:00+03:00,100.0,9.0,13.0,13.0,53.25,0.0,58.82,99.82,10.51
2019-05-04 20:20:00+03:00,100.0,9.0,14.0,12.0,53.17,0.0,51.62,99.82,10.49
2019-05-04 20:21:00+03:00,100.0,8.0,13.0,13.0,53.16,0.0,52.29,99.82,10.44
2019-05-04 20:22:00+03:00,100.0,9.0,12.0,12.0,53.24,0.0,51.45,99.82,10.4
2019-05-04 20:23:00+03:00,100.0,10.0,16.0,14.0,53.0,0.0,57.69,99.82,10.41
2019-05-04 20:24:00+03:00,100.0,9.0,13.0,13.0,52.93,0.0,56.72,99.83,10.41
2019-05-04 20:25:00+03:00,100.0,8.0,13.0,12.0,52.98,0.0,53.88,99.82,10.4
2019-05-04 20:26:00+03:00,100.0,9.0,13.0,13.0,53.32,0.0,56.8,99.82,10.35
2019-05-04 20:27:00+03:00,100.0,8.0,14.0,13.0,53.58,0.0,56.54,99.83,10.31
2019-05-04 20:28:00+03:00,100.0,12.0,17.0,17.0,53.61,0.0,63.46,99.83,10.34
2019-05-04 20:29:00+03:00,100.0,10.0,19.0,17.0,53.67,0.0,53.95,99.83,10.35
2019-05-04 20:30:00+03:00,100.0,10.0,17.0,14.0,53.66,0.0,59.77,99.83,10.38
2019-05-04 20:31:00+03:00,100.0,12.0,19.0,17.0,53.69,0.0,56.51,99.83,10.37
2019-05-04 20:32:00+03:00,100.0,10.0,19.0,14.0,53.8,0.0,56.14,99.83,10.4
2019-05-04 20:33:00+03:00,100.0,10.0,17.0,16.0,53.38,0.0,59.43,99.83,10.41
2019-05-04 20:34:00+03:00,100.0,9.0,13.0,13.0,53.15,0.0,66.15,99.83,10.37
2019-05-04 20:35:00+03:00,100.0,12.0,17.0,17.0,53.13,0.0,52.76,99.83,10.35
2019-05-04 20:36:00+03:00,100.0,10.0,17.0,16.0,53.21,0.0,57.9,99.83,10.38
2019-05-04 20:37:00+03:00,100.0,9.0,17.0,16.0,53.64,0.0,53.7,99.83,10.38
2019-05-04 20:38:00+03:00,100.0,10.0,20.0,13.0,53.38,0.0,53.69,99.83,10.38
2019-05-04 20:39:00+03:00,100.0,9.0,17.0,16.0,53.42,0.0,68.1,99.83,10.34
2019-05-04 20:40:00+03:00,100.0,10.0,19.0,17.0,53.41,0.0,59.26,99.83,10.35
2019-05-04 20:41:00+03:00,100.0,9.0,16.0,14.0,53.61,0.0,51.86,99.83,10.32
2019-05-04 20:42:00+03:00,100.0,9.0,14.0,13.0,53.66,0.15,53.24,99.82,10.3
2019-05-04 20:43:00+03:00,100.0,10.0,14.0,14.0,53.8,0.0,53.31,99.83,10.32
2019-05-04 20:44:00+03:00,100.0,10.0,17.0,16.0,53.53,0.0,62.93,99.83,10.32
2019-05-04 20:45:00+03:00,100.0,9.0,16.0,16.0,54.15,0.21,54.42,99.83,10.35
2019-05-04 20:46:00+03:00,100.0,8.0,14.0,12.0,53.84,0.0,57.32,99.83,10.31
2019-05-04 20:47:00+03:00,100.0,9.0,14.0,14.0,53.88,0.27,55.3,99.83,10.25
2019-05-04 20:48:00+03:00,99.0,9.0,14.0,13.0,54.13,0.0,56.59,99.83,10.25
2019-05-04 20:49:00+03:00,99.0,9.0,17.0,16.0,53.58,0.84,53.55,99.83,10.24
2019-05-04 20:50:00+03:00,99.0,9.0,17.0,14.0,53.66,0.33,54.58,99.83,10.27
2019-05-04 20:51:00+03:00,99.0,10.0,17.0,16.0,53.92,0.33,56.42,99.83,10.24
2019-05-04 20:52:00+03:00,99.0,9.0,16.0,16.0,54.36,0.33,57.93,99.83,10.25
2019-05-04 20:53:00+03:00,99.0,9.0,16.0,15.0,54.3,1.41,52.87,99.83,10.25
2019-05-04 20:54:00+03:00,99.0,9.0,13.0,13.0,54.36,0.9,52.57,99.83,10.25
2019-05-04 20:55:00+03:00,98.0,9.0,16.0,16.0,53.86,0.9,55.51,99.83,10.23
2019-05-04 20:56:00+03:00,98.0,9.0,15.0,13.0,53.84,0.9,54.48,99.83,10.21
2019-05-04 20:57:00+03:00,98.0,10.0,16.0,16.0,53.98,0.9,56.41,99.83,10.24
2019-05-04 20:58:00+03:00,98.0,9.0,15.0,13.0,53.75,0.9,55.57,99.83,10.21
2019-05-04 20:59:00+03:00,98.0,10.0,16.0,16.0,54.14,0.9,53.27,99.83,10.23
2019-05-04 21:00:00+03:00,98.0,9.0,16.0,15.0,53.81,0.9,55.91,99.83,10.27
2019-05-04 21:01:00+03:00,98.0,9.0,16.0,13.0,53.79,0.9,56.91,99.83,10.2
2019-05-04 21:02:00+03:00,98.0,10.0,19.0,17.0,53.68,0.9,52.94,99.83,10.21
2019-05-04 21:03:00+03:00,99.0,9.0,19.0,15.0,53.81,0.9,59.88,99.83,10.17
2019-05-04 21:04:00+03:00,100.0,9.0,13.0,13.0,53.78,0.9,57.54,99.83,10.17
2019-05-04 21:05:00+03:00,100.0,10.0,17.0,16.0,53.93,0.9,54.56,99.83,10.3
2019-05-04 21:06:00+03:00,100.0,13.0,21.0,20.0,53.39,1.41,61.85,99.83,10.41
2019-05-04 21:07:00+03:00,100.0,12.0,20.0,16.0,52.99,1.92,53.43,99.83,10.52
2019-05-04 21:08:00+03:00,100.0,12.0,20.0,17.0,52.77,1.35,53.56,99.84,10.67
2019-05-04 21:09:00+03:00,100.0,15.0,24.0,21.0,52.74,1.35,61.96,99.84,10.75
2019-05-04 21:10:00+03:00,100.0,16.0,25.0,24.0,52.44,1.86,52.87,99.84,10.81
2019-05-04 21:11:00+03:00,100.0,16.0,27.0,24.0,52.12,1.29,52.73,99.84,10.86
2019-05-04 21:12:00+03:00,100.0,19.0,27.0,25.0,51.85,1.29,55.26,99.84,10.9
2019-05-04 21:13:00+03:00,100.0,16.0,28.0,26.0,51.77,1.8,55.26,99.84,10.96
2019-05-04 21:14:00+03:00,100.0,16.0,21.0,21.0,51.68,1.8,54.43,99.85,10.99
2019-05-04 21:15:00+03:00,100.0,16.0,24.0,23.0,51.66,1.8,55.93,99.84,11.0
2019-05-04 21:16:00+03:00,100.0,17.0,24.0,23.0,51.98,1.8,51.47,99.85,11.03
2019-05-04 21:17:00+03:00,100.0,16.0,23.0,21.0,51.72,1.29,57.7,99.85,11.04
2019-05-04 21:18:00+03:00,100.0,14.0,23.0,23.0,51.59,1.29,56.37,99.85,11.02
2019-05-04 21:19:00+03:00,100.0,14.0,23.0,21.0,51.36,1.29,52.36,99.84,11.0
2019-05-04 21:20:00+03:00,100.0,16.0,23.0,21.0,51.44,1.86,52.83,99.85,11.0
2019-05-04 21:21:00+03:00,100.0,14.0,25.0,23.0,51.56,1.86,53.46,99.85,11.03
2019-05-04 21:22:00+03:00,100.0,12.0,21.0,19.0,51.74,1.35,51.02,99.85,10.99
2019-05-04 21:23:00+03:00,100.0,14.0,21.0,20.0,51.52,1.35,66.66,99.85,10.95
2019-05-04 21:24:00+03:00,100.0,12.0,20.0,20.0,51.47,1.35,57.97,99.85,10.93
2019-05-04 21:25:00+03:00,100.0,13.0,28.0,23.0,51.4,0.84,52.73,99.86,10.88
2019-05-04 21:26:00+03:00,100.0,13.0,20.0,17.0,51.43,0.84,53.05,99.85,10.88
2019-05-04 21:27:00+03:00,100.0,12.0,17.0,17.0,51.46,1.41,57.77,99.85,10.86
2019-05-04 21:28:00+03:00,100.0,13.0,21.0,20.0,51.42,1.41,57.27,99.85,10.82
2019-05-04 21:29:00+03:00,100.0,15.0,20.0,20.0,51.48,0.9,51.35,99.85,10.79
2019-05-04 21:30:00+03:00,100.0,16.0,23.0,23.0,51.53,0.9,60.23,99.85,10.71
2019-05-04 21:31:00+03:00,100.0,17.0,27.0,23.0,51.49,0.9,54.84,99.85,10.71
2019-05-04 21:32:00+03:00,100.0,17.0,28.0,24.0,51.53,0.39,53.34,99.85,10.61
2019-05-04 21:33:00+03:00,100.0,16.0,23.0,21.0,51.53,0.39,55.2,99.84,10.61
2019-05-04 21:34:00+03:00,100.0,15.0,21.0,21.0,51.56,0.96,53.91,99.84,10.58
2019-05-04 21:35:00+03:00,100.0,15.0,20.0,20.0,51.66,0.96,52.7,99.85,10.51
2019-05-04 21:36:00+03:00,100.0,13.0,20.0,20.0,51.64,0.96,59.08,99.85,10.51
2019-05-04 21:37:00+03:00,100.0,10.0,19.0,17.0,51.72,0.45,57.18,99.84,10.47
2019-05-04 21:38:00+03:00,100.0,12.0,19.0,17.0,51.73,0.45,53.58,99.85,10.44
2019-05-04 21:39:00+03:00,100.0,10.0,16.0,15.0,51.67,0.45,53.82,99.85,10.4
2019-05-04 21:40:00+03:00,100.0,10.0,19.0,16.0,51.91,0.45,52.94,99.85,10.34
2019-05-04 21:41:00+03:00,100.0,11.0,16.0,13.0,51.88,0.45,55.59,99.85,10.34
2019-05-04 21:42:00+03:00,100.0,9.0,16.0,16.0,52.12,0.0,54.33,99.85,10.3
2019-05-04 21:43:00+03:00,100.0,8.0,12.0,12.0,52.0,1.02,51.35,99.85,10.24
2019-05-04 21:44:00+03:00,100.0,8.0,13.0,13.0,52.03,1.02,53.58,99.85,10.21
2019-05-04 21:45:00+03:00,100.0,6.0,15.0,12.0,52.08,1.02,58.6,99.86,10.2
2019-05-04 21:46:00+03:00,100.0,8.0,13.0,13.0,52.23,0.51,51.93,99.86,10.17
2019-05-04 21:47:00+03:00,100.0,9.0,13.0,13.0,52.05,0.51,59.17,99.86,10.14
2019-05-04 21:48:00+03:00,100.0,9.0,15.0,15.0,52.13,0.51,51.37,99.87,10.09
2019-05-04 21:49:00+03:00,100.0,8.0,13.0,11.0,52.21,0.51,53.54,99.88,10.04
2019-05-04 21:50:00+03:00,100.0,8.0,15.0,12.0,52.34,0.51,53.9,99.88,9.99
2019-05-04 21:51:00+03:00,100.0,8.0,12.0,12.0,52.45,0.51,52.56,99.88,9.89
2019-05-04 21:52:00+03:00,100.0,8.0,15.0,13.0,52.69,0.51,62.07,99.88,9.85
2019-05-04 21:53:00+03:00,100.0,8.0,13.0,12.0,52.73,0.0,55.88,99.88,9.78
2019-05-04 21:54:00+03:00,100.0,9.0,15.0,13.0,52.87,0.0,54.93,99.88,9.69
2019-05-04 21:55:00+03:00,100.0,8.0,12.0,12.0,53.07,0.0,52.14,99.88,9.69
2019-05-04 21:56:00+03:00,100.0,6.0,13.0,11.0,53.3,0.0,52.73,99.88,9.61
2019-05-04 21:57:00+03:00,100.0,5.0,8.0,8.0,53.28,0.0,51.79,99.88,9.55
2019-05-04 21:58:00+03:00,100.0,6.0,11.0,11.0,53.46,0.0,51.69,99.88,9.53
2019-05-04 21:59:00+03:00,100.0,6.0,12.0,12.0,53.38,0.0,52.7,99.88,9.48
2019-05-04 22:00:00+03:00,100.0,8.0,13.0,12.0,53.78,0.0,53.32,99.88,9.48
2019-05-04 22:01:00+03:00,100.0,6.0,13.0,12.0,53.8,0.0,56.5,99.88,9.43
2019-05-04 22:02:00+03:00,100.0,8.0,12.0,11.0,53.99,0.0,54.25,99.88,9.41
2019-05-04 22:03:00+03:00,100.0,8.0,12.0,11.0,54.56,0.0,57.39,99.88,9.41
2019-05-04 22:04:00+03:00,100.0,8.0,11.0,11.0,54.18,0.0,51.31,99.88,9.37
2019-05-04 22:05:00+03:00,100.0,8.0,11.0,11.0,54.3,0.0,52.13,99.88,9.38
2019-05-04 22:06:00+03:00,100.0,6.0,11.0,11.0,54.41,0.0,53.88,99.89,9.31
2019-05-04 22:07:00+03:00,100.0,8.0,9.0,9.0,54.44,0.0,53.92,99.89,9.28
2019-05-04 22:08:00+03:00,100.0,6.0,9.0,9.0,54.47,0.0,52.94,99.89,9.28
2019-05-04 22:09:00+03:00,100.0,6.0,9.0,9.0,54.51,0.0,53.89,99.89,9.28
2019-05-04 22:10:00+03:00,100.0,5.0,9.0,6.0,54.79,0.0,55.16,99.9,9.27
2019-05-04 22:11:00+03:00,100.0,6.0,11.0,11.0,54.73,0.0,54.05,99.9,9.27
2019-05-04 22:12:00+03:00,100.0,5.0,11.0,9.0,54.77,0.0,55.29,99.9,9.27
2019-05-04 22:13:00+03:00,100.0,6.0,9.0,9.0,54.6,0.0,54.32,99.9,9.24
2019-05-04 22:14:00+03:00,100.0,8.0,11.0,11.0,54.73,0.0,54.8,99.9,9.25
2019-05-04 22:15:00+03:00,100.0,5.0,8.0,8.0,54.63,0.0,59.43,99.89,9.25
2019-05-04 22:16:00+03:00,100.0,5.0,9.0,8.0,54.59,0.0,53.09,99.89,9.28
2019-05-04 22:17:00+03:00,100.0,6.0,9.0,9.0,54.56,0.0,55.71,99.9,9.25
2019-05-04 22:18:00+03:00,100.0,5.0,8.0,8.0,54.6,0.0,52.09,99.89,9.27
2019-05-04 22:19:00+03:00,100.0,6.0,9.0,9.0,54.61,0.0,53.53,99.9,9.24
2019-05-04 22:20:00+03:00,100.0,6.0,9.0,9.0,54.61,0.0,54.05,99.89,9.21
2019-05-04 22:21:00+03:00,100.0,7.0,11.0,11.0,54.65,0.0,55.97,99.9,9.18
2019-05-04 22:22:00+03:00,100.0,5.0,8.0,8.0,54.66,0.0,56.4,99.9,9.18
2019-05-04 22:23:00+03:00,100.0,6.0,9.0,9.0,54.68,0.0,53.09,99.9,9.15
2019-05-04 22:24:00+03:00,100.0,5.0,9.0,9.0,54.9,0.0,53.31,99.9,9.1
2019-05-04 22:25:00+03:00,100.0,5.0,8.0,8.0,54.91,0.0,52.15,99.9,9.08
2019-05-04 22:26:00+03:00,100.0,8.0,12.0,12.0,54.81,0.0,52.69,99.9,9.08
2019-05-04 22:27:00+03:00,100.0,6.0,11.0,11.0,54.77,0.0,52.84,99.9,9.06
2019-05-04 22:28:00+03:00,100.0,6.0,9.0,9.0,54.78,0.0,56.19,99.9,9.03
2019-05-04 22:29:00+03:00,100.0,8.0,12.0,12.0,54.84,0.0,51.26,99.9,9.01
2019-05-04 22:30:00+03:00,100.0,8.0,12.0,12.0,54.62,0.0,51.67,99.9,9.03
2019-05-04 22:31:00+03:00,100.0,6.0,12.0,11.0,54.89,0.0,51.85,99.9,9.03
2019-05-04 22:32:00+03:00,100.0,8.0,15.0,12.0,54.81,0.0,53.86,99.9,9.01
2019-05-04 22:33:00+03:00,100.0,8.0,14.0,12.0,54.87,0.0,58.69,99.89,9.0
2019-05-04 22:34:00+03:00,100.0,8.0,12.0,11.0,54.79,0.0,54.62,99.89,9.0
2019-05-04 22:35:00+03:00,100.0,8.0,16.0,15.0,54.81,0.0,52.39,99.9,8.99
2019-05-04 22:36:00+03:00,100.0,9.0,14.0,14.0,54.99,0.0,53.37,99.89,8.96
2019-05-04 22:37:00+03:00,100.0,8.0,14.0,12.0,54.99,0.0,51.44,99.89,8.94
2019-05-04 22:38:00+03:00,100.0,7.0,15.0,12.0,55.12,0.0,51.25,99.89,8.93
2019-05-04 22:39:00+03:00,100.0,8.0,11.0,11.0,54.88,0.0,53.06,99.89,8.93
2019-05-04 22:40:00+03:00,100.0,8.0,15.0,14.0,54.69,0.0,52.43,99.89,8.93
2019-05-04 22:41:00+03:00,100.0,6.0,11.0,9.0,54.83,0.0,52.99,99.89,8.89
2019-05-04 22:42:00+03:00,100.0,8.0,13.0,12.0,55.01,0.0,61.14,99.89,8.86
2019-05-04 22:43:00+03:00,100.0,8.0,11.0,11.0,54.98,0.0,52.73,99.89,8.83
2019-05-04 22:44:00+03:00,100.0,8.0,14.0,12.0,55.04,0.0,56.4,99.9,8.8
2019-05-04 22:45:00+03:00,100.0,8.0,12.0,12.0,55.1,0.0,52.86,99.89,8.76
2019-05-04 22:46:00+03:00,100.0,7.0,9.0,9.0,55.27,0.0,54.07,99.89,8.77
2019-05-04 22:47:00+03:00,100.0,8.0,14.0,11.0,55.02,0.0,52.95,99.9,8.74
2019-05-04 22:48:00+03:00,100.0,9.0,12.0,12.0,55.05,0.0,51.6,99.89,8.72
2019-05-04 22:49:00+03:00,100.0,9.0,15.0,15.0,55.0,0.0,53.0,99.9,8.72
2019-05-04 22:50:00+03:00,100.0,8.0,14.0,14.0,54.94,0.0,56.04,99.9,8.7
2019-05-04 22:51:00+03:00,100.0,8.0,14.0,14.0,54.93,0.0,52.42,99.9,8.7
2019-05-04 22:52:00+03:00,100.0,9.0,15.0,14.0,55.01,0.0,51.9,99.9,8.66
2019-05-04 22:53:00+03:00,100.0,9.0,14.0,14.0,55.1,0.0,56.18,99.9,8.62
2019-05-04 22:54:00+03:00,100.0,9.0,12.0,12.0,55.01,0.0,55.29,99.9,8.59
2019-05-04 22:55:00+03:00,100.0,9.0,15.0,15.0,55.12,0.0,52.84,99.9,8.59
2019-05-04 22:56:00+03:00,100.0,9.0,12.0,12.0,55.31,0.0,52.71,99.9,8.57
2019-05-04 22:57:00+03:00,100.0,9.0,22.0,18.0,55.24,0.0,62.26,99.9,8.52
2019-05-04 22:58:00+03:00,100.0,9.0,16.0,16.0,54.99,0.0,55.03,99.9,8.5
2019-05-04 22:59:00+03:00,100.0,9.0,14.0,14.0,55.26,0.0,52.36,99.9,8.46
2019-05-04 23:00:00+03:00,100.0,9.0,19.0,16.0,55.36,0.0,62.73,99.9,8.48
2019-05-04 23:01:00+03:00,99.0,8.0,14.0,14.0,55.4,0.0,52.29,99.9,8.46
2019-05-04 23:02:00+03:00,99.0,9.0,16.0,15.0,55.46,0.0,52.29,99.9,8.46
2019-05-04 23:03:00+03:00,99.0,9.0,15.0,14.0,55.39,0.0,52.51,99.9,8.46
2019-05-04 23:04:00+03:00,99.0,9.0,15.0,15.0,55.42,0.0,52.81,99.9,8.41
2019-05-04 23:05:00+03:00,99.0,11.0,16.0,16.0,55.31,0.0,52.04,99.9,8.38
2019-05-04 23:06:00+03:00,99.0,9.0,14.0,12.0,55.35,0.0,59.53,99.9,8.38
2019-05-04 23:07:00+03:00,99.0,8.0,14.0,14.0,55.44,0.0,52.76,99.9,8.35
2019-05-04 23:08:00+03:00,99.0,11.0,18.0,17.0,55.44,0.0,58.04,99.9,8.33
2019-05-04 23:09:00+03:00,98.0,8.0,14.0,12.0,55.5,0.0,57.73,99.9,8.33
2019-05-04 23:10:00+03:00,98.0,11.0,15.0,15.0,55.54,0.0,56.84,99.91,8.33
2019-05-04 23:11:00+03:00,98.0,10.0,18.0,17.0,55.45,0.0,52.7,99.91,8.31
2019-05-04 23:12:00+03:00,98.0,10.0,15.0,15.0,55.53,0.0,52.02,99.91,8.29
2019-05-04 23:13:00+03:00,98.0,10.0,18.0,15.0,55.59,0.0,54.15,99.91,8.29
2019-05-04 23:14:00+03:00,98.0,9.0,15.0,14.0,55.79,0.0,52.01,99.9,8.28
2019-05-04 23:15:00+03:00,98.0,11.0,19.0,17.0,55.6,0.0,55.42,99.9,8.35
2019-05-04 23:16:00+03:00,99.0,11.0,18.0,18.0,55.77,0.0,57.46,99.91,8.31
2019-05-04 23:17:00+03:00,100.0,11.0,17.0,15.0,55.94,0.0,52.73,99.91,8.28
2019-05-04 23:18:00+03:00,100.0,11.0,15.0,15.0,55.89,0.0,52.35,99.92,8.38
2019-05-04 23:19:00+03:00,100.0,11.0,21.0,20.0,55.39,0.0,53.09,99.91,8.5
2019-05-04 23:20:00+03:00,100.0,11.0,18.0,15.0,55.12,0.0,51.02,99.92,8.6
2019-05-04 23:21:00+03:00,100.0,11.0,15.0,15.0,54.61,0.0,52.89,99.91,8.72
2019-05-04 23:22:00+03:00,100.0,9.0,15.0,15.0,54.24,0.0,54.12,99.91,8.81
2019-05-04 23:23:00+03:00,100.0,9.0,15.0,14.0,53.95,0.0,57.52,99.92,8.9
2019-05-04 23:24:00+03:00,100.0,9.0,15.0,15.0,54.12,0.0,52.01,99.92,9.03
2019-05-04 23:25:00+03:00,100.0,11.0,15.0,14.0,53.94,0.0,59.92,99.92,9.01
2019-05-04 23:26:00+03:00,100.0,11.0,17.0,17.0,53.6,0.0,57.16,99.93,9.08
2019-05-04 23:27:00+03:00,100.0,12.0,18.0,18.0,53.97,0.0,52.44,99.92,9.14
2019-05-04 23:28:00+03:00,100.0,11.0,18.0,18.0,53.79,0.0,55.3,99.93,9.17
2019-05-04 23:29:00+03:00,100.0,11.0,15.0,15.0,53.66,0.0,50.71,99.93,9.18
2019-05-04 23:30:00+03:00,100.0,9.0,15.0,14.0,53.65,0.0,52.76,99.93,9.22
2019-05-04 23:31:00+03:00,100.0,9.0,15.0,14.0,53.21,0.0,53.0,99.92,9.25
2019-05-04 23:32:00+03:00,100.0,11.0,18.0,16.0,53.17,0.0,52.62,99.92,9.28
2019-05-04 23:33:00+03:00,100.0,9.0,14.0,14.0,53.22,0.0,51.44,99.92,9.31
2019-05-04 23:34:00+03:00,100.0,12.0,16.0,16.0,53.76,0.0,53.61,99.92,9.34
2019-05-04 23:35:00+03:00,100.0,12.0,22.0,19.0,54.07,0.0,51.97,99.92,9.37
2019-05-04 23:36:00+03:00,100.0,9.0,15.0,14.0,54.25,0.0,51.26,99.92,9.32
2019-05-04 23:37:00+03:00,100.0,8.0,16.0,15.0,53.72,0.0,53.11,99.93,9.32
2019-05-04 23:38:00+03:00,100.0,9.0,14.0,14.0,53.82,0.0,54.41,99.92,9.35
2019-05-04 23:39:00+03:00,100.0,11.0,15.0,14.0,53.62,0.0,54.83,99.92,9.34
2019-05-04 23:40:00+03:00,100.0,11.0,19.0,15.0,53.7,0.0,55.25,99.92,9.35
2019-05-04 23:41:00+03:00,100.0,8.0,15.0,14.0,53.68,0.0,54.22,99.92,9.35
2019-05-04 23:42:00+03:00,100.0,9.0,14.0,14.0,53.55,0.0,55.35,99.92,9.34
2019-05-04 23:43:00+03:00,100.0,8.0,15.0,14.0,53.44,0.0,53.75,99.92,9.35
2019-05-04 23:44:00+03:00,100.0,7.0,16.0,12.0,54.03,0.0,53.32,99.93,9.34
2019-05-04 23:45:00+03:00,100.0,9.0,14.0,12.0,54.23,0.0,54.74,99.93,9.32
2019-05-04 23:46:00+03:00,100.0,9.0,16.0,14.0,54.4,0.0,60.53,99.93,9.32
2019-05-04 23:47:00+03:00,100.0,8.0,12.0,11.0,54.06,0.0,53.99,99.93,9.31
2019-05-04 23:48:00+03:00,100.0,7.0,11.0,11.0,54.27,0.0,53.77,99.93,9.34
2019-05-04 23:49:00+03:00,100.0,7.0,11.0,9.0,54.36,0.0,53.4,99.94,9.3
2019-05-04 23:50:00+03:00,100.0,7.0,12.0,12.0,54.07,0.0,62.16,99.94,9.32
2019-05-04 23:51:00+03:00,100.0,7.0,11.0,9.0,53.99,0.0,52.92,99.94,9.3
2019-05-04 23:52:00+03:00,100.0,8.0,14.0,12.0,54.47,0.0,51.15,99.94,9.27
2019-05-04 23:53:00+03:00,100.0,7.0,12.0,11.0,54.4,0.0,59.45,99.94,9.27
2019-05-04 23:54:00+03:00,100.0,7.0,8.0,8.0,54.18,0.0,51.62,99.94,9.27
2019-05-04 23:55:00+03:00,100.0,7.0,9.0,9.0,53.77,0.0,55.02,99.94,9.24
2019-05-04 23:56:00+03:00,100.0,8.0,11.0,11.0,53.84,0.0,53.88,99.94,9.21
2019-05-04 23:57:00+03:00,100.0,7.0,9.0,8.0,54.02,0.0,57.02,99.94,9.24
2019-05-04 23:58:00+03:00,100.0,7.0,11.0,9.0,54.04,0.0,53.06,99.94,9.21
2019-05-04 23:59:00+03:00,100.0,5.0,9.0,7.0,54.12,0.0,53.19,99.94,9.15
2019-05-05 00:00:00+03:00,100.0,5.0,8.0,8.0,54.01,0.0,52.36,99.94,9.15
2019-05-05 00:01:00+03:00,100.0,8.0,12.0,11.0,53.97,0.0,54.16,99.93,9.14
2019-05-05 00:02:00+03:00,100.0,7.0,11.0,9.0,54.36,0.0,53.79,99.93,9.1
2019-05-05 00:03:00+03:00,100.0,8.0,15.0,14.0,54.33,0.0,51.99,99.94,9.03
2019-05-05 00:04:00+03:00,100.0,7.0,9.0,9.0,54.46,0.0,52.37,99.94,8.96
2019-05-05 00:05:00+03:00,100.0,7.0,11.0,9.0,54.56,0.0,53.68,99.94,8.9
2019-05-05 00:06:00+03:00,100.0,7.0,12.0,11.0,54.67,0.0,51.71,99.94,8.81
2019-05-05 00:07:00+03:00,100.0,7.0,11.0,11.0,54.65,0.0,53.08,99.94,8.79
2019-05-05 00:08:00+03:00,100.0,8.0,11.0,9.0,54.96,0.0,54.85,99.94,8.79
2019-05-05 00:09:00+03:00,100.0,5.0,11.0,8.0,54.82,0.0,51.72,99.95,8.79
2019-05-05 00:10:00+03:00,100.0,7.0,14.0,11.0,55.26,0.0,51.6,99.95,8.74
2019-05-05 00:11:00+03:00,100.0,5.0,7.0,7.0,55.37,0.0,52.24,99.95,8.67
2019-05-05 00:12:00+03:00,100.0,7.0,12.0,11.0,55.32,0.0,51.84,99.95,8.66
2019-05-05 00:13:00+03:00,100.0,7.0,11.0,9.0,55.5,0.0,52.25,99.95,8.63
2019-05-05 00:14:00+03:00,100.0,7.0,14.0,11.0,55.48,0.0,53.37,99.94,8.6
2019-05-05 00:15:00+03:00,100.0,5.0,8.0,8.0,55.48,0.0,54.38,99.94,8.57
2019-05-05 00:16:00+03:00,100.0,7.0,12.0,11.0,55.62,0.0,53.5,99.94,8.56
2019-05-05 00:17:00+03:00,100.0,5.0,9.0,9.0,55.59,0.0,52.46,99.94,8.56
2019-05-05 00:18:00+03:00,100.0,5.0,7.0,7.0,55.57,0.0,53.75,99.94,8.56
2019-05-05 00:19:00+03:00,100.0,5.0,10.0,8.0,55.68,0.0,53.89,99.94,8.55
2019-05-05 00:20:00+03:00,100.0,8.0,12.0,12.0,55.61,0.0,55.55,99.95,8.53
2019-05-05 00:21:00+03:00,100.0,5.0,8.0,8.0,55.68,0.0,52.34,99.95,8.5
2019-05-05 00:22:00+03:00,100.0,7.0,9.0,9.0,55.8,0.0,56.72,99.95,8.48
2019-05-05 00:23:00+03:00,100.0,5.0,9.0,8.0,55.81,0.0,53.36,99.94,8.49
2019-05-05 00:24:00+03:00,100.0,5.0,9.0,9.0,55.88,0.0,52.1,99.94,8.45
2019-05-05 00:25:00+03:00,100.0,7.0,11.0,8.0,56.12,0.0,58.52,99.95,8.43
2019-05-05 00:26:00+03:00,100.0,7.0,9.0,9.0,55.94,0.0,53.48,99.95,8.42
2019-05-05 00:27:00+03:00,100.0,5.0,9.0,9.0,55.96,0.0,52.38,99.95,8.39
2019-05-05 00:28:00+03:00,100.0,7.0,9.0,9.0,55.79,0.0,51.93,99.95,8.39
2019-05-05 00:29:00+03:00,100.0,5.0,9.0,8.0,56.03,0.0,54.3,99.95,8.38
2019-05-05 00:30:00+03:00,100.0,7.0,11.0,9.0,56.13,0.0,56.41,99.95,8.32
2019-05-05 00:31:00+03:00,100.0,7.0,9.0,9.0,56.34,0.0,51.5,99.96,8.28
2019-05-05 00:32:00+03:00,100.0,5.0,9.0,9.0,56.48,0.0,53.35,99.95,8.28
2019-05-05 00:33:00+03:00,100.0,5.0,7.0,7.0,56.21,0.0,51.66,99.95,8.27
2019-05-05 00:34:00+03:00,100.0,5.0,8.0,8.0,56.28,0.0,51.38,99.95,8.21
2019-05-05 00:35:00+03:00,100.0,4.0,8.0,7.0,56.26,0.0,59.14,99.95,8.19
2019-05-05 00:36:00+03:00,100.0,5.0,7.0,7.0,56.34,0.0,52.6,99.95,8.19
2019-05-05 00:37:00+03:00,100.0,5.0,8.0,7.0,56.36,0.0,53.04,99.95,8.18
2019-05-05 00:38:00+03:00,100.0,5.0,7.0,7.0,56.19,0.0,53.92,99.95,8.19
2019-05-05 00:39:00+03:00,100.0,5.0,8.0,8.0,56.09,0.0,51.66,99.95,8.18
2019-05-05 00:40:00+03:00,100.0,5.0,8.0,7.0,56.47,0.0,57.87,99.95,8.18
2019-05-05 00:41:00+03:00,100.0,4.0,7.0,7.0,56.23,0.0,56.17,99.95,8.18
2019-05-05 00:42:00+03:00,100.0,5.0,7.0,7.0,56.33,0.0,56.04,99.95,8.18
2019-05-05 00:43:00+03:00,100.0,5.0,12.0,8.0,56.17,0.0,52.61,99.95,8.14
2019-05-05 00:44:00+03:00,100.0,4.0,7.0,7.0,56.06,0.0,55.29,99.96,8.14
2019-05-05 00:45:00+03:00,100.0,2.0,4.0,4.0,56.23,0.0,60.62,99.96,8.12
2019-05-05 00:46:00+03:00,100.0,4.0,8.0,7.0,56.13,0.0,51.04,99.96,8.1
2019-05-05 00:47:00+03:00,100.0,4.0,5.0,5.0,56.14,0.0,58.87,99.96,8.11
2019-05-05 00:48:00+03:00,100.0,4.0,5.0,5.0,56.07,0.0,60.17,99.96,8.08
2019-05-05 00:49:00+03:00,100.0,4.0,7.0,5.0,55.95,0.0,53.05,99.96,8.11
2019-05-05 00:50:00+03:00,100.0,5.0,8.0,5.0,56.23,0.0,53.54,99.96,8.08
2019-05-05 00:51:00+03:00,100.0,4.0,7.0,7.0,56.22,0.0,55.3,99.96,8.02
2019-05-05 00:52:00+03:00,100.0,7.0,11.0,10.0,56.29,0.0,61.71,99.96,8.02
2019-05-05 00:53:00+03:00,100.0,4.0,7.0,7.0,56.17,0.0,54.85,99.96,8.02
2019-05-05 00:54:00+03:00,100.0,4.0,7.0,7.0,56.21,0.0,51.97,99.96,8.02
2019-05-05 00:55:00+03:00,100.0,4.0,7.0,7.0,56.2,0.0,53.27,99.96,8.04
2019-05-05 00:56:00+03:00,100.0,4.0,7.0,7.0,56.15,0.0,58.6,99.96,8.04
2019-05-05 00:57:00+03:00,100.0,4.0,5.0,5.0,56.15,0.0,53.32,99.96,8.0
2019-05-05 00:58:00+03:00,100.0,5.0,8.0,7.0,56.59,0.0,52.65,99.96,8.01
2019-05-05 00:59:00+03:00,100.0,5.0,8.0,8.0,56.58,0.0,52.99,99.97,8.04
2019-05-05 01:00:00+03:00,100.0,4.0,5.0,5.0,56.53,0.0,54.85,99.96,8.02
2019-05-05 01:01:00+03:00,100.0,4.0,8.0,7.0,56.53,0.0,52.68,99.96,7.98
2019-05-05 01:02:00+03:00,100.0,4.0,7.0,5.0,56.87,0.0,54.51,99.97,7.98
2019-05-05 01:03:00+03:00,100.0,5.0,8.0,8.0,56.87,0.0,53.16,99.97,7.94
2019-05-05 01:04:00+03:00,100.0,4.0,7.0,7.0,56.74,0.0,53.93,99.97,7.94
2019-05-05 01:05:00+03:00,100.0,4.0,8.0,7.0,56.6,0.0,51.56,99.97,7.96
2019-05-05 01:06:00+03:00,100.0,5.0,7.0,7.0,56.49,0.0,53.4,99.97,8.01
2019-05-05 01:07:00+03:00,100.0,5.0,7.0,7.0,56.42,0.0,53.66,99.97,8.01
2019-05-05 01:08:00+03:00,100.0,4.0,7.0,5.0,57.07,0.0,52.68,99.97,8.04
2019-05-05 01:09:00+03:00,100.0,5.0,7.0,7.0,56.91,0.0,57.37,99.98,7.97
2019-05-05 01:10:00+03:00,100.0,4.0,7.0,7.0,56.47,0.0,54.82,99.97,8.04
2019-05-05 01:11:00+03:00,100.0,5.0,8.0,8.0,56.71,0.0,52.9,99.98,7.97
2019-05-05 01:12:00+03:00,99.0,5.0,8.0,8.0,56.57,0.0,50.16,99.98,7.98
2019-05-05 01:13:00+03:00,99.0,4.0,5.0,4.0,56.71,0.0,53.96,99.98,7.98
2019-05-05 01:14:00+03:00,99.0,5.0,10.0,8.0,57.11,0.0,56.01,99.99,7.98
2019-05-05 01:15:00+03:00,99.0,4.0,5.0,5.0,56.85,0.0,55.71,99.99,8.01
2019-05-05 01:16:00+03:00,99.0,4.0,7.0,7.0,56.67,0.0,52.25,99.99,8.02
2019-05-05 01:17:00+03:00,99.0,4.0,8.0,5.0,57.18,0.0,52.85,99.99,8.02
2019-05-05 01:18:00+03:00,99.0,5.0,7.0,7.0,57.8,0.0,53.69,99.99,8.05
2019-05-05 01:19:00+03:00,99.0,5.0,7.0,7.0,57.99,0.0,52.15,99.99,7.98
2019-05-05 01:20:00+03:00,98.0,4.0,7.0,7.0,57.22,0.0,55.3,99.99,8.01
2019-05-05 01:21:00+03:00,98.0,4.0,7.0,5.0,57.45,0.0,53.73,99.99,8.04
2019-05-05 01:22:00+03:00,98.0,4.0,7.0,5.0,57.02,0.0,51.96,99.99,8.04
2019-05-05 01:23:00+03:00,98.0,4.0,7.0,5.0,57.47,0.0,52.88,100.0,7.97
2019-05-05 01:24:00+03:00,98.0,4.0,10.0,8.0,57.62,0.0,51.57,100.0,7.96
2019-05-05 01:25:00+03:00,98.0,4.0,7.0,7.0,57.26,0.0,53.36,100.0,7.94
2019-05-05 01:26:00+03:00,98.0,5.0,7.0,7.0,57.63,0.0,54.26,100.0,7.94
2019-05-05 01:27:00+03:00,99.0,5.0,7.0,7.0,57.72,0.0,53.2,100.0,7.93
2019-05-05 01:28:00+03:00,100.0,5.0,7.0,7.0,57.2,0.0,52.1,100.0,7.96
2019-05-05 01:29:00+03:00,100.0,5.0,8.0,8.0,56.84,0.0,53.18,100.0,8.04
2019-05-05 01:30:00+03:00,100.0,4.0,8.0,7.0,56.49,0.0,55.67,100.01,8.15
2019-05-05 01:31:00+03:00,100.0,5.0,8.0,7.0,56.44,0.0,52.33,100.01,8.19
2019-05-05 01:32:00+03:00,100.0,5.0,10.0,7.0,56.19,0.0,52.59,100.01,8.25
2019-05-05 01:33:00+03:00,100.0,2.0,4.0,4.0,55.85,0.0,51.35,100.01,8.38
2019-05-05 01:34:00+03:00,100.0,5.0,7.0,7.0,55.65,0.0,51.52,100.01,8.43
2019-05-05 01:35:00+03:00,100.0,4.0,7.0,7.0,55.12,0.0,52.36,100.01,8.49
2019-05-05 01:36:00+03:00,100.0,4.0,5.0,5.0,54.93,0.0,54.16,100.01,8.52
2019-05-05 01:37:00+03:00,100.0,5.0,7.0,7.0,54.7,0.0,52.33,100.01,8.56
2019-05-05 01:38:00+03:00,100.0,4.0,5.0,5.0,54.39,0.0,51.73,100.01,8.6
2019-05-05 01:39:00+03:00,100.0,5.0,7.0,7.0,54.09,0.0,55.32,100.01,8.67
2019-05-05 01:40:00+03:00,100.0,4.0,7.0,7.0,54.19,0.0,51.72,100.01,8.62
2019-05-05 01:41:00+03:00,100.0,4.0,5.0,5.0,54.02,0.0,54.53,100.01,8.59
2019-05-05 01:42:00+03:00,100.0,4.0,8.0,7.0,53.83,0.0,51.96,100.02,8.53
2019-05-05 01:43:00+03:00,100.0,4.0,7.0,7.0,53.71,0.0,51.65,100.01,8.56
2019-05-05 01:44:00+03:00,100.0,4.0,5.0,5.0,53.74,0.0,50.48,100.01,8.57
2019-05-05 01:45:00+03:00,100.0,4.0,8.0,7.0,53.49,0.0,66.63,100.01,8.6
2019-05-05 01:46:00+03:00,100.0,5.0,7.0,7.0,53.64,0.0,52.43,100.02,8.6
2019-05-05 01:47:00+03:00,100.0,4.0,8.0,7.0,53.73,0.0,51.46,100.01,8.63
2019-05-05 01:48:00+03:00,100.0,4.0,7.0,5.0,53.53,0.0,51.22,100.02,8.6
2019-05-05 01:49:00+03:00,100.0,4.0,7.0,7.0,53.36,0.0,50.92,100.02,8.56
2019-05-05 01:50:00+03:00,100.0,4.0,7.0,5.0,53.56,0.0,54.22,100.02,8.55
2019-05-05 01:51:00+03:00,100.0,4.0,7.0,7.0,53.23,0.0,49.89,100.02,8.5
2019-05-05 01:52:00+03:00,100.0,4.0,8.0,7.0,53.09,0.0,52.54,100.02,8.5
2019-05-05 01:53:00+03:00,100.0,4.0,5.0,5.0,53.1,0.0,55.91,100.03,8.5
2019-05-05 01:54:00+03:00,100.0,4.0,8.0,7.0,52.9,0.0,54.35,100.03,8.52
2019-05-05 01:55:00+03:00,100.0,4.0,5.0,4.0,53.1,0.0,52.29,100.03,8.46
2019-05-05 01:56:00+03:00,100.0,4.0,7.0,7.0,52.83,0.0,53.49,100.03,8.49
2019-05-05 01:57:00+03:00,100.0,2.0,7.0,5.0,53.03,0.0,52.04,100.03,8.43
2019-05-05 01:58:00+03:00,100.0,4.0,7.0,7.0,52.98,0.0,53.22,100.03,8.36
2019-05-05 01:59:00+03:00,100.0,4.0,7.0,7.0,52.88,0.0,51.97,100.02,8.31
2019-05-05 02:00:00+03:00,100.0,2.0,5.0,5.0,52.93,0.0,52.58,100.02,8.21
2019-05-05 02:01:00+03:00,100.0,4.0,7.0,5.0,53.01,0.0,53.59,100.03,8.19
2019-05-05 02:02:00+03:00,100.0,4.0,5.0,5.0,52.98,0.0,53.88,100.03,8.19
2019-05-05 02:03:00+03:00,100.0,4.0,5.0,5.0,52.77,0.0,51.83,100.02,8.18
2019-05-05 02:04:00+03:00,100.0,4.0,5.0,5.0,52.78,0.0,61.23,100.03,8.14
2019-05-05 02:05:00+03:00,100.0,4.0,7.0,5.0,52.88,0.0,56.37,100.03,8.12
2019-05-05 02:06:00+03:00,100.0,2.0,7.0,4.0,52.83,0.0,54.42,100.03,8.12
2019-05-05 02:07:00+03:00,100.0,4.0,5.0,5.0,52.79,0.0,60.52,100.03,8.15
2019-05-05 02:08:00+03:00,100.0,2.0,4.0,2.0,52.78,0.0,52.22,100.03,8.05
2019-05-05 02:09:00+03:00,100.0,2.0,4.0,4.0,52.17,0.0,51.54,100.03,8.07
2019-05-05 02:10:00+03:00,100.0,2.0,8.0,7.0,52.38,0.0,50.65,100.04,8.05
2019-05-05 02:11:00+03:00,100.0,2.0,5.0,4.0,52.71,0.0,61.73,100.04,8.01
2019-05-05 02:12:00+03:00,100.0,4.0,7.0,5.0,52.86,0.0,59.23,100.04,8.01
2019-05-05 02:13:00+03:00,100.0,4.0,4.0,4.0,53.07,0.0,51.96,100.03,7.93
2019-05-05 02:14:00+03:00,100.0,4.0,7.0,7.0,53.24,0.0,52.46,100.04,7.84
2019-05-05 02:15:00+03:00,100.0,4.0,5.0,5.0,53.04,0.0,51.55,100.03,7.79
2019-05-05 02:16:00+03:00,100.0,2.0,4.0,4.0,53.36,0.0,51.93,100.04,7.7
2019-05-05 02:17:00+03:00,100.0,2.0,4.0,4.0,53.08,0.0,51.34,100.04,7.7
2019-05-05 02:18:00+03:00,100.0,2.0,4.0,4.0,53.19,0.0,52.58,100.05,7.64
2019-05-05 02:19:00+03:00,100.0,4.0,7.0,5.0,53.36,0.0,52.58,100.05,7.59
2019-05-05 02:20:00+03:00,100.0,4.0,7.0,7.0,53.37,0.0,51.44,100.05,7.54
2019-05-05 02:21:00+03:00,100.0,4.0,7.0,5.0,53.69,0.0,57.86,100.05,7.53
2019-05-05 02:22:00+03:00,100.0,4.0,5.0,5.0,53.75,0.0,52.99,100.06,7.56
2019-05-05 02:23:00+03:00,100.0,2.0,4.0,4.0,53.48,0.0,53.81,100.06,7.51
2019-05-05 02:24:00+03:00,100.0,4.0,8.0,5.0,53.66,0.0,50.68,100.06,7.39
2019-05-05 02:25:00+03:00,100.0,4.0,7.0,7.0,54.11,0.0,51.61,100.06,7.29
2019-05-05 02:26:00+03:00,100.0,2.0,7.0,5.0,54.17,0.0,51.26,100.06,7.26
2019-05-05 02:27:00+03:00,100.0,2.0,2.0,2.0,54.24,0.0,52.0,100.06,7.22
2019-05-05 02:28:00+03:00,100.0,2.0,4.0,4.0,54.39,0.0,53.04,100.06,7.26
2019-05-05 02:29:00+03:00,100.0,2.0,7.0,5.0,54.38,0.0,51.71,100.06,7.26
2019-05-05 02:30:00+03:00,100.0,4.0,5.0,5.0,54.36,0.0,52.62,100.06,7.25
2019-05-05 02:31:00+03:00,100.0,4.0,8.0,5.0,54.38,0.0,51.64,100.06,7.23
2019-05-05 02:32:00+03:00,100.0,4.0,4.0,4.0,54.03,0.0,52.63,100.06,7.28
2019-05-05 02:33:00+03:00,100.0,2.0,5.0,4.0,54.08,0.0,52.56,100.07,7.26
2019-05-05 02:34:00+03:00,100.0,1.0,4.0,4.0,54.16,0.0,52.33,100.07,7.22
2019-05-05 02:35:00+03:00,100.0,2.0,5.0,4.0,54.13,0.0,53.21,100.07,7.18
2019-05-05 02:36:00+03:00,100.0,4.0,5.0,5.0,54.11,0.0,53.07,100.08,7.2
2019-05-05 02:37:00+03:00,100.0,4.0,7.0,5.0,54.0,0.0,52.34,100.08,7.2
2019-05-05 02:38:00+03:00,100.0,4.0,7.0,4.0,54.09,0.0,59.61,100.08,7.15
2019-05-05 02:39:00+03:00,100.0,2.0,4.0,4.0,54.13,0.0,52.48,100.08,7.15
2019-05-05 02:40:00+03:00,100.0,2.0,7.0,5.0,54.05,0.0,51.86,100.08,7.11
2019-05-05 02:41:00+03:00,100.0,4.0,5.0,5.0,53.89,0.0,53.45,100.08,7.15
2019-05-05 02:42:00+03:00,100.0,4.0,7.0,7.0,53.96,0.0,52.97,100.08,7.14
2019-05-05 02:43:00+03:00,100.0,2.0,4.0,4.0,53.92,0.0,53.74,100.08,7.08
2019-05-05 02:44:00+03:00,100.0,4.0,5.0,5.0,54.15,0.0,55.1,100.08,7.08
2019-05-05 02:45:00+03:00,100.0,2.0,5.0,5.0,54.18,0.0,52.32,100.08,7.05
2019-05-05 02:46:00+03:00,100.0,4.0,7.0,7.0,54.16,0.0,53.47,100.08,7.02
2019-05-05 02:47:00+03:00,100.0,2.0,4.0,4.0,54.06,0.0,50.99,100.08,6.99
2019-05-05 02:48:00+03:00,100.0,4.0,7.0,4.0,54.49,0.0,52.96,100.08,6.97
2019-05-05 02:49:00+03:00,100.0,2.0,5.0,5.0,54.26,0.0,53.19,100.08,7.01
2019-05-05 02:50:00+03:00,100.0,2.0,5.0,4.0,54.38,0.0,51.33,100.09,6.95
2019-05-05 02:51:00+03:00,100.0,2.0,7.0,5.0,54.36,0.0,53.04,100.09,6.92
2019-05-05 02:52:00+03:00,100.0,4.0,8.0,8.0,54.2,0.0,51.55,100.09,6.9
2019-05-05 02:53:00+03:00,100.0,2.0,4.0,4.0,54.02,0.0,53.97,100.09,6.92
2019-05-05 02:54:00+03:00,100.0,2.0,5.0,4.0,54.15,0.0,50.97,100.09,6.84
2019-05-05 02:55:00+03:00,100.0,4.0,7.0,5.0,54.19,0.0,61.0,100.1,6.78
2019-05-05 02:56:00+03:00,100.0,2.0,5.0,5.0,54.19,0.0,52.08,100.1,6.78
2019-05-05 02:57:00+03:00,100.0,2.0,4.0,4.0,54.16,0.0,53.29,100.1,6.78
2019-05-05 02:58:00+03:00,100.0,2.0,4.0,4.0,54.2,0.0,56.12,100.1,6.8
2019-05-05 02:59:00+03:00,100.0,4.0,5.0,5.0,54.31,0.0,51.84,100.1,6.76
2019-05-05 03:00:00+03:00,100.0,7.0,7.0,7.0,54.38,0.0,51.24,100.1,6.77
2019-05-05 03:01:00+03:00,100.0,30.0,32.0,32.0,54.42,0.0,53.62,100.1,6.76
2019-05-05 03:02:00+03:00,100.0,7.0,10.0,8.0,54.46,0.0,57.5,100.1,6.73
2019-05-05 03:03:00+03:00,100.0,5.0,7.0,7.0,54.49,0.0,52.04,100.1,6.68
2019-05-05 03:04:00+03:00,100.0,2.0,5.0,4.0,54.36,0.0,52.61,100.1,6.68
2019-05-05 03:05:00+03:00,100.0,2.0,4.0,4.0,54.49,0.0,52.02,100.1,6.61
2019-05-05 03:06:00+03:00,100.0,2.0,4.0,4.0,54.72,0.0,51.49,100.1,6.61
2019-05-05 03:07:00+03:00,100.0,1.0,4.0,2.0,54.98,0.0,50.33,100.1,6.54
2019-05-05 03:08:00+03:00,100.0,2.0,7.0,5.0,54.96,0.0,52.08,100.1,6.53
2019-05-05 03:09:00+03:00,100.0,2.0,4.0,4.0,54.99,0.0,54.08,100.1,6.54
2019-05-05 03:10:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,53.63,100.1,6.51
2019-05-05 03:11:00+03:00,100.0,2.0,4.0,4.0,54.61,0.0,51.98,100.1,6.53
2019-05-05 03:12:00+03:00,100.0,2.0,2.0,2.0,54.64,0.0,54.69,100.11,6.49
2019-05-05 03:13:00+03:00,100.0,2.0,4.0,4.0,54.55,0.0,51.84,100.1,6.5
2019-05-05 03:14:00+03:00,100.0,2.0,4.0,4.0,54.6,0.0,51.36,100.11,6.5
2019-05-05 03:15:00+03:00,99.0,2.0,7.0,7.0,54.61,0.0,50.75,100.11,6.47
2019-05-05 03:16:00+03:00,99.0,4.0,5.0,5.0,54.51,0.0,53.31,100.11,6.47
2019-05-05 03:17:00+03:00,99.0,4.0,7.0,5.0,54.45,0.0,51.92,100.11,6.46
2019-05-05 03:18:00+03:00,99.0,2.0,4.0,4.0,54.5,0.0,53.19,100.12,6.44
2019-05-05 03:19:00+03:00,99.0,2.0,2.0,2.0,54.56,0.0,52.18,100.12,6.44
2019-05-05 03:20:00+03:00,99.0,2.0,4.0,4.0,54.46,0.0,51.44,100.12,6.44
2019-05-05 03:21:00+03:00,99.0,2.0,4.0,4.0,54.56,0.0,51.24,100.12,6.4
2019-05-05 03:22:00+03:00,98.0,1.0,2.0,2.0,54.61,0.0,51.88,100.12,6.4
2019-05-05 03:23:00+03:00,98.0,2.0,7.0,5.0,54.68,0.0,51.49,100.12,6.41
2019-05-05 03:24:00+03:00,98.0,2.0,4.0,4.0,54.59,0.0,53.09,100.12,6.37
2019-05-05 03:25:00+03:00,98.0,2.0,4.0,4.0,54.54,0.0,53.95,100.12,6.4
2019-05-05 03:26:00+03:00,98.0,2.0,5.0,5.0,54.41,0.0,52.45,100.12,6.4
2019-05-05 03:27:00+03:00,98.0,2.0,2.0,2.0,54.49,0.0,53.69,100.12,6.36
2019-05-05 03:28:00+03:00,98.0,2.0,5.0,5.0,54.6,0.0,54.14,100.12,6.32
2019-05-05 03:29:00+03:00,100.0,1.0,4.0,2.0,54.72,0.0,53.6,100.12,6.36
2019-05-05 03:30:00+03:00,100.0,2.0,5.0,4.0,54.6,0.0,53.52,100.13,6.32
2019-05-05 03:31:00+03:00,100.0,3.0,4.0,4.0,54.22,0.0,52.19,100.12,6.39
2019-05-05 03:32:00+03:00,100.0,1.0,3.0,3.0,54.02,0.0,52.01,100.12,6.47
2019-05-05 03:33:00+03:00,100.0,2.0,4.0,4.0,53.62,0.0,54.1,100.13,6.59
2019-05-05 03:34:00+03:00,100.0,2.0,5.0,5.0,53.35,0.0,54.08,100.12,6.64
2019-05-05 03:35:00+03:00,100.0,2.0,7.0,4.0,52.97,0.0,51.11,100.13,6.73
2019-05-05 03:36:00+03:00,100.0,2.0,5.0,4.0,52.86,0.0,53.58,100.13,6.78
2019-05-05 03:37:00+03:00,100.0,2.0,5.0,4.0,52.7,0.0,52.04,100.14,6.87
2019-05-05 03:38:00+03:00,100.0,2.0,4.0,4.0,52.7,0.0,51.64,100.14,6.94
2019-05-05 03:39:00+03:00,100.0,1.0,4.0,2.0,52.53,0.0,52.25,100.14,6.9
2019-05-05 03:40:00+03:00,100.0,2.0,2.0,2.0,52.46,0.0,52.33,100.14,6.95
2019-05-05 03:41:00+03:00,100.0,2.0,5.0,5.0,52.46,0.0,53.52,100.14,6.97
2019-05-05 03:42:00+03:00,100.0,2.0,4.0,4.0,52.17,0.0,52.2,100.14,7.04
2019-05-05 03:43:00+03:00,100.0,2.0,4.0,4.0,52.24,0.0,51.8,100.14,6.99
2019-05-05 03:44:00+03:00,100.0,2.0,8.0,5.0,52.29,0.0,52.25,100.14,6.99
2019-05-05 03:45:00+03:00,100.0,2.0,4.0,4.0,52.35,0.0,51.92,100.15,6.98
2019-05-05 03:46:00+03:00,100.0,2.0,5.0,4.0,52.23,0.0,53.22,100.14,7.01
2019-05-05 03:47:00+03:00,100.0,2.0,5.0,4.0,52.08,0.0,56.51,100.14,7.01
2019-05-05 03:48:00+03:00,100.0,2.0,5.0,5.0,51.96,0.0,51.57,100.15,7.02
2019-05-05 03:49:00+03:00,100.0,2.0,4.0,4.0,51.99,0.0,51.67,100.15,6.99
2019-05-05 03:50:00+03:00,100.0,2.0,2.0,2.0,52.03,0.0,53.19,100.15,6.95
2019-05-05 03:51:00+03:00,100.0,1.0,4.0,4.0,52.01,0.0,51.97,100.15,6.95
2019-05-05 03:52:00+03:00,100.0,2.0,4.0,4.0,52.04,0.0,53.27,100.16,6.95
2019-05-05 03:53:00+03:00,100.0,2.0,4.0,4.0,51.96,0.0,52.53,100.16,6.98
2019-05-05 03:54:00+03:00,100.0,2.0,5.0,4.0,52.04,0.0,51.59,100.16,6.94
2019-05-05 03:55:00+03:00,100.0,1.0,4.0,4.0,51.93,0.0,55.4,100.16,6.94
2019-05-05 03:56:00+03:00,100.0,1.0,4.0,2.0,52.1,0.0,58.96,100.16,6.88
2019-05-05 03:57:00+03:00,100.0,2.0,4.0,4.0,52.08,0.0,53.29,100.16,6.91
2019-05-05 03:58:00+03:00,100.0,2.0,4.0,2.0,52.16,0.0,54.42,100.16,6.86
2019-05-05 03:59:00+03:00,100.0,1.0,2.0,2.0,52.21,0.0,51.55,100.16,6.86
2019-05-05 04:00:00+03:00,100.0,1.0,2.0,2.0,52.12,0.0,56.77,100.16,6.86
2019-05-05 04:01:00+03:00,100.0,2.0,2.0,2.0,52.23,0.0,52.68,100.16,6.86
2019-05-05 04:02:00+03:00,100.0,2.0,4.0,4.0,52.28,0.0,52.67,100.16,6.81
2019-05-05 04:03:00+03:00,100.0,2.0,4.0,4.0,52.26,0.0,54.78,100.16,6.77
2019-05-05 04:04:00+03:00,100.0,1.0,2.0,2.0,52.25,0.0,51.87,100.16,6.76
2019-05-05 04:05:00+03:00,100.0,1.0,4.0,4.0,52.27,0.0,59.39,100.16,6.73
2019-05-05 04:06:00+03:00,100.0,2.0,4.0,4.0,52.3,0.0,52.61,100.16,6.7
2019-05-05 04:07:00+03:00,100.0,1.0,2.0,2.0,52.41,0.0,50.95,100.17,6.68
2019-05-05 04:08:00+03:00,100.0,1.0,4.0,2.0,52.49,0.0,51.78,100.16,6.66
2019-05-05 04:09:00+03:00,100.0,2.0,4.0,4.0,52.42,0.0,53.74,100.17,6.6
2019-05-05 04:10:00+03:00,100.0,2.0,4.0,2.0,52.69,0.0,55.75,100.17,6.5
2019-05-05 04:11:00+03:00,100.0,2.0,4.0,2.0,52.85,0.0,52.12,100.17,6.47
2019-05-05 04:12:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,52.58,100.17,6.39
2019-05-05 04:13:00+03:00,100.0,2.0,2.0,2.0,53.17,0.0,51.19,100.17,6.4
2019-05-05 04:14:00+03:00,100.0,1.0,2.0,2.0,53.24,0.0,51.03,100.17,6.32
2019-05-05 04:15:00+03:00,100.0,2.0,4.0,4.0,53.34,0.0,53.65,100.17,6.33
2019-05-05 04:16:00+03:00,100.0,2.0,4.0,4.0,53.48,0.0,54.46,100.18,6.28
2019-05-05 04:17:00+03:00,100.0,1.0,2.0,2.0,53.56,0.0,50.92,100.17,6.3
2019-05-05 04:18:00+03:00,100.0,2.0,4.0,4.0,53.67,0.0,53.85,100.18,6.2
2019-05-05 04:19:00+03:00,100.0,2.0,5.0,5.0,53.42,0.0,51.76,100.18,6.23
2019-05-05 04:20:00+03:00,100.0,2.0,4.0,4.0,53.43,0.0,53.31,100.18,6.23
2019-05-05 04:21:00+03:00,100.0,1.0,2.0,2.0,53.5,0.0,53.04,100.18,6.2
2019-05-05 04:22:00+03:00,100.0,1.0,2.0,1.0,53.66,0.0,51.75,100.18,6.15
2019-05-05 04:23:00+03:00,100.0,1.0,4.0,2.0,53.6,0.0,51.16,100.18,6.13
2019-05-05 04:24:00+03:00,100.0,2.0,4.0,4.0,53.68,0.0,51.36,100.19,6.1
2019-05-05 04:25:00+03:00,100.0,1.0,4.0,4.0,53.83,0.0,53.18,100.18,6.12
2019-05-05 04:26:00+03:00,100.0,1.0,2.0,2.0,54.13,0.0,53.81,100.19,6.06
2019-05-05 04:27:00+03:00,100.0,2.0,2.0,2.0,54.16,0.0,50.3,100.19,6.04
2019-05-05 04:28:00+03:00,100.0,2.0,2.0,2.0,54.17,0.0,54.3,100.19,6.04
2019-05-05 04:29:00+03:00,100.0,2.0,5.0,5.0,54.24,0.0,51.19,100.19,6.02
2019-05-05 04:30:00+03:00,100.0,2.0,2.0,2.0,54.04,0.0,52.75,100.19,6.02
2019-05-05 04:31:00+03:00,100.0,1.0,4.0,4.0,54.18,0.0,52.94,100.19,6.02
2019-05-05 04:32:00+03:00,100.0,2.0,2.0,2.0,54.3,0.0,54.26,100.19,5.98
2019-05-05 04:33:00+03:00,100.0,1.0,2.0,2.0,54.23,0.0,51.97,100.19,5.97
2019-05-05 04:34:00+03:00,100.0,2.0,4.0,2.0,54.11,0.0,53.24,100.19,5.98
2019-05-05 04:35:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,52.94,100.19,5.95
2019-05-05 04:36:00+03:00,100.0,2.0,4.0,2.0,54.15,0.0,50.25,100.2,5.94
2019-05-05 04:37:00+03:00,100.0,1.0,4.0,4.0,54.19,0.51,51.7,100.2,5.92
2019-05-05 04:38:00+03:00,100.0,2.0,4.0,4.0,54.35,0.51,49.96,100.2,5.91
2019-05-05 04:39:00+03:00,100.0,2.0,5.0,4.0,54.47,0.51,51.38,100.2,5.85
2019-05-05 04:40:00+03:00,100.0,2.0,4.0,2.0,54.4,0.51,51.99,100.2,5.87
2019-05-05 04:41:00+03:00,100.0,1.0,2.0,2.0,54.44,0.51,52.34,100.2,5.87
2019-05-05 04:42:00+03:00,100.0,1.0,4.0,2.0,54.5,0.51,53.56,100.2,5.84
2019-05-05 04:43:00+03:00,100.0,1.0,4.0,4.0,54.56,0.51,53.28,100.2,5.81
2019-05-05 04:44:00+03:00,100.0,2.0,4.0,4.0,54.47,0.51,53.74,100.2,5.85
2019-05-05 04:45:00+03:00,100.0,1.0,4.0,2.0,54.4,0.51,51.97,100.2,5.82
2019-05-05 04:46:00+03:00,100.0,1.0,2.0,2.0,54.54,1.02,53.58,100.21,5.84
2019-05-05 04:47:00+03:00,100.0,1.0,4.0,2.0,54.45,1.02,51.43,100.2,5.82
2019-05-05 04:48:00+03:00,100.0,2.0,4.0,4.0,54.31,0.0,53.32,100.21,5.82
2019-05-05 04:49:00+03:00,100.0,1.0,2.0,2.0,54.38,0.0,52.15,100.21,5.84
2019-05-05 04:50:00+03:00,100.0,2.0,4.0,4.0,54.31,0.0,51.87,100.21,5.84
2019-05-05 04:51:00+03:00,100.0,1.0,2.0,2.0,54.48,0.45,54.12,100.21,5.81
2019-05-05 04:52:00+03:00,100.0,1.0,3.0,3.0,54.57,0.45,53.33,100.21,5.75
2019-05-05 04:53:00+03:00,100.0,1.0,1.0,1.0,54.42,0.45,53.21,100.21,5.77
2019-05-05 04:54:00+03:00,100.0,0.0,2.0,2.0,54.53,0.96,58.17,100.21,5.79
2019-05-05 04:55:00+03:00,100.0,1.0,4.0,2.0,54.32,0.0,50.49,100.21,5.77
2019-05-05 04:56:00+03:00,100.0,1.0,5.0,2.0,54.37,0.0,58.42,100.21,5.7
2019-05-05 04:57:00+03:00,100.0,1.0,4.0,2.0,54.43,0.39,50.56,100.21,5.71
2019-05-05 04:58:00+03:00,100.0,1.0,3.0,3.0,54.43,0.39,53.54,100.21,5.7
2019-05-05 04:59:00+03:00,100.0,1.0,7.0,4.0,54.33,0.39,55.42,100.21,5.7
2019-05-05 05:00:00+03:00,100.0,1.0,4.0,4.0,54.41,0.9,53.03,100.21,5.7
2019-05-05 05:01:00+03:00,100.0,1.0,3.0,3.0,54.6,0.0,52.32,100.21,5.64
2019-05-05 05:02:00+03:00,100.0,1.0,4.0,3.0,54.47,0.0,53.07,100.21,5.63
2019-05-05 05:03:00+03:00,100.0,1.0,3.0,3.0,54.61,0.33,54.87,100.21,5.66
2019-05-05 05:04:00+03:00,100.0,1.0,4.0,4.0,54.71,0.33,52.83,100.21,5.6
2019-05-05 05:05:00+03:00,100.0,1.0,3.0,3.0,54.79,0.84,52.11,100.21,5.57
2019-05-05 05:06:00+03:00,99.0,1.0,1.0,1.0,54.99,0.84,51.42,100.21,5.58
2019-05-05 05:07:00+03:00,99.0,1.0,3.0,3.0,54.63,0.27,54.88,100.21,5.61
2019-05-05 05:08:00+03:00,99.0,1.0,3.0,3.0,54.91,0.27,50.67,100.21,5.61
2019-05-05 05:09:00+03:00,99.0,1.0,4.0,4.0,54.77,0.78,53.05,100.21,5.54
2019-05-05 05:10:00+03:00,99.0,3.0,4.0,3.0,54.82,0.78,51.87,100.21,5.57
2019-05-05 05:11:00+03:00,99.0,1.0,1.0,1.0,54.81,0.21,51.33,100.21,5.61
2019-05-05 05:12:00+03:00,99.0,3.0,4.0,3.0,54.81,0.72,54.03,100.22,5.57
2019-05-05 05:13:00+03:00,98.0,1.0,3.0,3.0,54.78,0.72,53.98,100.21,5.57
2019-05-05 05:14:00+03:00,98.0,1.0,7.0,3.0,54.69,1.23,53.07,100.21,5.54
2019-05-05 05:15:00+03:00,98.0,1.0,4.0,4.0,54.75,0.15,50.45,100.22,5.57
2019-05-05 05:16:00+03:00,98.0,1.0,3.0,3.0,54.9,0.66,51.79,100.22,5.6
2019-05-05 05:17:00+03:00,98.0,1.0,3.0,3.0,54.87,0.66,51.57,100.22,5.56
2019-05-05 05:18:00+03:00,98.0,3.0,4.0,4.0,54.9,1.17,52.28,100.22,5.56
2019-05-05 05:19:00+03:00,98.0,1.0,1.0,1.0,54.92,1.68,51.91,100.22,5.57
2019-05-05 05:20:00+03:00,99.0,3.0,6.0,6.0,54.93,0.6,53.87,100.22,5.58
2019-05-05 05:21:00+03:00,100.0,3.0,6.0,4.0,54.84,1.11,53.95,100.22,5.57
2019-05-05 05:22:00+03:00,100.0,3.0,6.0,6.0,54.72,0.03,54.45,100.22,5.63
2019-05-05 05:23:00+03:00,100.0,3.0,3.0,3.0,54.23,0.54,54.95,100.23,5.73
2019-05-05 05:24:00+03:00,100.0,1.0,4.0,3.0,53.89,1.05,53.66,100.23,5.82
2019-05-05 05:25:00+03:00,100.0,3.0,4.0,4.0,53.69,0.48,52.79,100.23,5.92
2019-05-05 05:26:00+03:00,100.0,4.0,4.0,4.0,53.41,0.99,49.65,100.22,5.99
2019-05-05 05:27:00+03:00,100.0,1.0,4.0,4.0,53.25,0.42,49.74,100.22,6.05
2019-05-05 05:28:00+03:00,100.0,3.0,4.0,4.0,53.13,0.42,53.86,100.22,6.08
2019-05-05 05:29:00+03:00,100.0,3.0,7.0,6.0,52.79,0.0,50.87,100.22,6.13
2019-05-05 05:30:00+03:00,100.0,3.0,6.0,4.0,52.79,0.36,54.4,100.22,6.19
2019-05-05 05:31:00+03:00,100.0,1.0,4.0,4.0,52.7,0.0,53.87,100.22,6.25
2019-05-05 05:32:00+03:00,100.0,3.0,3.0,3.0,52.53,0.29,51.36,100.23,6.25
2019-05-05 05:33:00+03:00,100.0,3.0,4.0,4.0,52.37,0.81,53.87,100.23,6.28
2019-05-05 05:34:00+03:00,100.0,3.0,4.0,4.0,52.36,0.0,52.57,100.23,6.28
2019-05-05 05:35:00+03:00,100.0,1.0,3.0,3.0,52.16,0.23,54.18,100.23,6.33
2019-05-05 05:36:00+03:00,100.0,3.0,4.0,4.0,52.25,0.74,51.05,100.23,6.37
2019-05-05 05:37:00+03:00,100.0,3.0,4.0,4.0,52.3,0.17,56.65,100.23,6.36
2019-05-05 05:38:00+03:00,100.0,4.0,7.0,7.0,52.24,0.68,52.83,100.23,6.33
2019-05-05 05:39:00+03:00,100.0,4.0,6.0,6.0,51.95,0.11,51.24,100.23,6.36
2019-05-05 05:40:00+03:00,100.0,6.0,7.0,7.0,52.28,0.0,51.27,100.24,6.35
2019-05-05 05:41:00+03:00,100.0,4.0,6.0,6.0,52.16,0.0,55.15,100.23,6.35
2019-05-05 05:42:00+03:00,100.0,6.0,9.0,7.0,52.12,0.05,52.64,100.24,6.33
2019-05-05 05:43:00+03:00,100.0,3.0,6.0,6.0,52.14,0.56,54.15,100.24,6.3
2019-05-05 05:44:00+03:00,100.0,6.0,9.0,7.0,51.96,0.0,51.23,100.25,6.32
2019-05-05 05:45:00+03:00,100.0,6.0,9.0,7.0,51.83,0.5,52.09,100.25,6.3
2019-05-05 05:46:00+03:00,100.0,4.0,7.0,7.0,51.97,0.0,54.93,100.25,6.32
2019-05-05 05:47:00+03:00,100.0,4.0,6.0,6.0,51.9,0.0,51.62,100.25,6.3
2019-05-05 05:48:00+03:00,100.0,3.0,4.0,4.0,52.02,0.44,52.95,100.25,6.25
2019-05-05 05:49:00+03:00,100.0,3.0,4.0,4.0,52.09,0.0,54.41,100.25,6.25
2019-05-05 05:50:00+03:00,100.0,3.0,4.0,4.0,52.01,0.38,53.7,100.25,6.26
2019-05-05 05:51:00+03:00,100.0,4.0,9.0,7.0,52.14,0.38,50.44,100.25,6.28
2019-05-05 05:52:00+03:00,100.0,3.0,7.0,4.0,52.18,0.0,52.13,100.25,6.22
2019-05-05 05:53:00+03:00,100.0,4.0,6.0,6.0,52.15,0.32,51.65,100.25,6.25
2019-05-05 05:54:00+03:00,100.0,4.0,6.0,6.0,52.06,0.83,59.44,100.26,6.25
2019-05-05 05:55:00+03:00,100.0,3.0,6.0,6.0,52.23,0.26,50.98,100.26,6.19
2019-05-05 05:56:00+03:00,100.0,3.0,4.0,4.0,52.16,0.77,55.58,100.26,6.25
2019-05-05 05:57:00+03:00,100.0,3.0,6.0,4.0,52.24,0.0,52.18,100.25,6.2
2019-05-05 05:58:00+03:00,100.0,4.0,7.0,6.0,52.71,0.2,53.9,100.26,6.19
2019-05-05 05:59:00+03:00,100.0,3.0,3.0,3.0,52.42,0.71,51.37,100.26,6.2
2019-05-05 06:00:00+03:00,100.0,0.0,0.0,0.0,52.44,0.14,49.8,100.26,6.13
2019-05-05 06:01:00+03:00,100.0,4.0,6.0,6.0,53.13,0.0,55.4,100.26,5.91
2019-05-05 06:02:00+03:00,100.0,4.0,7.0,7.0,53.22,0.0,53.39,100.26,5.91
2019-05-05 06:03:00+03:00,100.0,3.0,4.0,4.0,53.32,0.08,53.15,100.26,5.82
2019-05-05 06:04:00+03:00,100.0,3.0,4.0,4.0,53.26,0.0,53.6,100.25,5.82
2019-05-05 06:05:00+03:00,100.0,3.0,7.0,6.0,53.22,0.02,54.44,100.26,5.81
2019-05-05 06:06:00+03:00,100.0,3.0,4.0,4.0,53.4,0.53,52.31,100.26,5.82
2019-05-05 06:07:00+03:00,100.0,3.0,4.0,4.0,53.74,0.0,53.41,100.26,5.78
2019-05-05 06:08:00+03:00,100.0,3.0,4.0,4.0,53.51,0.47,51.82,100.26,5.79
2019-05-05 06:09:00+03:00,100.0,3.0,4.0,3.0,53.75,0.0,53.47,100.27,5.74
2019-05-05 06:10:00+03:00,100.0,3.0,6.0,6.0,53.66,0.41,51.79,100.27,5.75
2019-05-05 06:11:00+03:00,100.0,3.0,4.0,3.0,53.64,0.0,52.37,100.27,5.73
2019-05-05 06:12:00+03:00,100.0,4.0,6.0,6.0,53.83,0.35,53.13,100.27,5.7
2019-05-05 06:13:00+03:00,100.0,3.0,4.0,4.0,53.68,0.0,54.12,100.28,5.71
2019-05-05 06:14:00+03:00,100.0,3.0,4.0,4.0,54.19,0.0,51.9,100.28,5.66
2019-05-05 06:15:00+03:00,100.0,2.0,4.0,4.0,54.17,0.0,53.97,100.28,5.66
2019-05-05 06:16:00+03:00,100.0,3.0,4.0,4.0,54.25,0.0,54.06,100.28,5.67
2019-05-05 06:17:00+03:00,100.0,3.0,6.0,4.0,54.33,0.0,51.83,100.28,5.66
2019-05-05 06:18:00+03:00,100.0,3.0,4.0,4.0,54.29,0.0,51.99,100.28,5.64
2019-05-05 06:19:00+03:00,100.0,2.0,5.0,5.0,54.27,0.0,52.14,100.28,5.64
2019-05-05 06:20:00+03:00,100.0,3.0,6.0,6.0,54.42,0.0,54.4,100.28,5.68
2019-05-05 06:21:00+03:00,100.0,3.0,6.0,4.0,54.29,0.0,54.47,100.28,5.68
2019-05-05 06:22:00+03:00,100.0,1.0,4.0,4.0,54.43,0.0,54.31,100.28,5.64
2019-05-05 06:23:00+03:00,100.0,3.0,4.0,4.0,54.46,0.0,53.91,100.28,5.61
2019-05-05 06:24:00+03:00,100.0,3.0,3.0,3.0,54.43,0.0,52.62,100.28,5.64
2019-05-05 06:25:00+03:00,100.0,3.0,4.0,4.0,54.41,0.0,54.17,100.28,5.61
2019-05-05 06:26:00+03:00,100.0,3.0,3.0,3.0,54.68,0.0,52.09,100.28,5.64
2019-05-05 06:27:00+03:00,100.0,4.0,6.0,6.0,54.97,0.0,53.67,100.29,5.57
2019-05-05 06:28:00+03:00,100.0,3.0,4.0,4.0,54.68,0.0,50.01,100.28,5.61
2019-05-05 06:29:00+03:00,100.0,3.0,9.0,6.0,54.92,0.0,55.69,100.28,5.58
2019-05-05 06:30:00+03:00,100.0,1.0,4.0,3.0,55.06,0.0,53.49,100.29,5.64
2019-05-05 06:31:00+03:00,100.0,3.0,3.0,3.0,54.87,0.0,51.77,100.28,5.61
2019-05-05 06:32:00+03:00,100.0,3.0,3.0,3.0,55.03,0.0,54.19,100.28,5.63
2019-05-05 06:33:00+03:00,100.0,1.0,4.0,3.0,54.86,0.0,52.96,100.28,5.6
2019-05-05 06:34:00+03:00,100.0,3.0,3.0,3.0,55.42,0.0,54.84,100.29,5.64
2019-05-05 06:35:00+03:00,100.0,1.0,4.0,4.0,55.19,0.0,59.65,100.28,5.61
2019-05-05 06:36:00+03:00,100.0,3.0,6.0,6.0,55.28,0.0,52.82,100.29,5.61
2019-05-05 06:37:00+03:00,100.0,3.0,4.0,4.0,55.26,0.0,51.89,100.28,5.66
2019-05-05 06:38:00+03:00,100.0,3.0,6.0,6.0,54.95,0.0,53.21,100.28,5.66
2019-05-05 06:39:00+03:00,100.0,1.0,3.0,3.0,55.42,0.0,52.8,100.29,5.57
2019-05-05 06:40:00+03:00,100.0,1.0,3.0,3.0,55.6,0.0,54.11,100.29,5.57
2019-05-05 06:41:00+03:00,100.0,3.0,4.0,3.0,55.67,0.0,53.92,100.29,5.57
2019-05-05 06:42:00+03:00,100.0,3.0,4.0,4.0,55.65,0.0,53.73,100.29,5.58
2019-05-05 06:43:00+03:00,100.0,1.0,3.0,3.0,55.54,0.0,55.73,100.28,5.56
2019-05-05 06:44:00+03:00,100.0,1.0,3.0,3.0,55.67,0.0,53.0,100.29,5.61
2019-05-05 06:45:00+03:00,99.0,2.0,4.0,4.0,55.55,0.0,52.33,100.29,5.64
2019-05-05 06:46:00+03:00,99.0,2.0,4.0,4.0,55.4,0.0,51.7,100.29,5.67
2019-05-05 06:47:00+03:00,99.0,1.0,2.0,2.0,55.73,0.46,52.55,100.29,5.66
2019-05-05 06:48:00+03:00,99.0,1.0,4.0,2.0,55.67,0.4,52.36,100.29,5.68
2019-05-05 06:49:00+03:00,99.0,1.0,2.0,2.0,55.95,0.0,54.1,100.3,5.58
2019-05-05 06:50:00+03:00,99.0,2.0,4.0,4.0,55.67,0.0,54.17,100.3,5.61
2019-05-05 06:51:00+03:00,99.0,2.0,4.0,4.0,55.92,0.0,52.93,100.3,5.6
2019-05-05 06:52:00+03:00,98.0,1.0,2.0,2.0,56.01,0.0,60.07,100.3,5.6
2019-05-05 06:53:00+03:00,98.0,2.0,4.0,2.0,55.98,0.0,53.49,100.3,5.61
2019-05-05 06:54:00+03:00,98.0,2.0,4.0,2.0,56.06,0.0,53.27,100.3,5.63
2019-05-05 06:55:00+03:00,98.0,2.0,5.0,5.0,55.91,0.0,53.21,100.3,5.64
2019-05-05 06:56:00+03:00,98.0,1.0,4.0,2.0,55.86,0.0,52.48,100.3,5.66
2019-05-05 06:57:00+03:00,98.0,2.0,4.0,4.0,55.71,0.0,51.05,100.3,5.73
2019-05-05 06:58:00+03:00,98.0,1.0,2.0,2.0,55.57,0.0,51.74,100.3,5.75
2019-05-05 06:59:00+03:00,99.0,1.0,1.0,1.0,55.3,0.0,52.5,100.3,5.81
2019-05-05 07:00:00+03:00,91.0,1.0,3.0,3.0,55.47,0.0,52.54,100.29,5.79
2019-05-05 07:01:00+03:00,97.0,3.0,3.0,3.0,55.33,0.0,56.48,100.29,5.89
2019-05-05 07:02:00+03:00,99.0,1.0,4.0,4.0,54.96,0.0,52.58,100.3,6.04
2019-05-05 07:03:00+03:00,100.0,4.0,5.0,5.0,54.73,0.0,54.27,100.3,6.12
2019-05-05 07:04:00+03:00,100.0,2.0,2.0,2.0,54.56,0.0,52.37,100.3,6.29
2019-05-05 07:05:00+03:00,100.0,1.0,2.0,2.0,53.99,0.0,51.36,100.3,6.39
2019-05-05 07:06:00+03:00,100.0,2.0,2.0,2.0,54.25,0.0,51.88,100.3,6.5
2019-05-05 07:07:00+03:00,100.0,2.0,4.0,4.0,54.29,0.0,54.15,100.3,6.64
2019-05-05 07:08:00+03:00,100.0,2.0,4.0,4.0,53.91,0.0,54.96,100.29,6.67
2019-05-05 07:09:00+03:00,100.0,1.0,2.0,2.0,54.14,0.0,54.17,100.28,6.77
2019-05-05 07:10:00+03:00,100.0,2.0,2.0,2.0,53.91,0.0,53.83,100.29,6.86
2019-05-05 07:11:00+03:00,100.0,2.0,4.0,4.0,53.91,0.0,53.37,100.29,6.92
2019-05-05 07:12:00+03:00,100.0,1.0,2.0,2.0,54.31,0.0,50.67,100.29,7.02
2019-05-05 07:13:00+03:00,100.0,2.0,7.0,5.0,54.25,0.0,54.88,100.29,7.14
2019-05-05 07:14:00+03:00,100.0,2.0,2.0,2.0,54.07,0.0,55.5,100.29,7.22
2019-05-05 07:15:00+03:00,100.0,1.0,4.0,4.0,53.63,0.0,52.42,100.29,7.32
2019-05-05 07:16:00+03:00,100.0,1.0,2.0,2.0,53.89,0.0,51.52,100.29,7.4
2019-05-05 07:17:00+03:00,100.0,2.0,2.0,2.0,53.91,0.0,54.06,100.29,7.39
2019-05-05 07:18:00+03:00,100.0,7.0,8.0,8.0,53.78,0.0,51.77,100.29,7.43
2019-05-05 07:19:00+03:00,100.0,2.0,4.0,4.0,53.74,0.0,52.87,100.29,7.5
2019-05-05 07:20:00+03:00,100.0,2.0,5.0,5.0,53.66,0.0,55.69,100.29,7.54
2019-05-05 07:21:00+03:00,100.0,1.0,4.0,2.0,53.66,0.0,50.61,100.29,7.53
2019-05-05 07:22:00+03:00,100.0,1.0,2.0,2.0,53.64,0.39,52.06,100.29,7.59
2019-05-05 07:23:00+03:00,100.0,2.0,4.0,4.0,53.92,0.0,50.68,100.3,7.57
2019-05-05 07:24:00+03:00,100.0,2.0,4.0,4.0,53.58,0.0,51.95,100.29,7.61
2019-05-05 07:25:00+03:00,100.0,2.0,2.0,2.0,53.73,0.0,57.67,100.3,7.71
2019-05-05 07:26:00+03:00,100.0,2.0,4.0,4.0,54.05,0.0,51.21,100.29,7.71
2019-05-05 07:27:00+03:00,100.0,1.0,5.0,4.0,53.95,0.0,53.81,100.29,7.77
2019-05-05 07:28:00+03:00,100.0,1.0,4.0,2.0,54.45,0.0,52.77,100.3,7.73
2019-05-05 07:29:00+03:00,100.0,1.0,4.0,4.0,54.04,0.0,54.04,100.3,7.77
2019-05-05 07:30:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,50.83,100.3,7.74
2019-05-05 07:31:00+03:00,100.0,2.0,5.0,4.0,53.85,0.0,50.83,100.3,7.83
2019-05-05 07:32:00+03:00,100.0,2.0,4.0,4.0,54.05,0.0,53.73,100.3,7.8
2019-05-05 07:33:00+03:00,100.0,2.0,5.0,4.0,54.34,0.0,59.56,100.31,7.84
2019-05-05 07:34:00+03:00,100.0,2.0,4.0,4.0,54.17,0.0,62.02,100.3,7.86
2019-05-05 07:35:00+03:00,100.0,2.0,2.0,2.0,54.12,0.0,53.17,100.3,7.9
2019-05-05 07:36:00+03:00,100.0,2.0,4.0,4.0,54.2,0.0,52.27,100.31,7.94
2019-05-05 07:37:00+03:00,100.0,2.0,4.0,4.0,53.97,0.0,51.94,100.3,8.0
2019-05-05 07:38:00+03:00,100.0,2.0,5.0,5.0,54.02,0.0,51.36,100.31,8.07
2019-05-05 07:39:00+03:00,100.0,2.0,4.0,4.0,53.85,0.0,55.78,100.31,8.11
2019-05-05 07:40:00+03:00,100.0,2.0,4.0,4.0,54.79,0.0,52.11,100.3,8.11
2019-05-05 07:41:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,52.73,100.31,8.12
2019-05-05 07:42:00+03:00,100.0,2.0,4.0,4.0,54.19,0.0,53.57,100.31,8.18
2019-05-05 07:43:00+03:00,100.0,1.0,2.0,2.0,54.37,0.0,52.87,100.31,8.24
2019-05-05 07:44:00+03:00,100.0,1.0,4.0,2.0,54.12,0.0,51.51,100.31,8.24
2019-05-05 07:45:00+03:00,100.0,2.0,5.0,5.0,54.18,0.0,56.14,100.31,8.28
2019-05-05 07:46:00+03:00,100.0,2.0,4.0,2.0,54.01,0.0,55.15,100.3,8.28
2019-05-05 07:47:00+03:00,100.0,2.0,5.0,4.0,54.11,0.0,54.1,100.3,8.28
2019-05-05 07:48:00+03:00,100.0,1.0,4.0,4.0,54.24,0.0,51.74,100.31,8.22
2019-05-05 07:49:00+03:00,100.0,2.0,4.0,2.0,54.55,0.0,54.45,100.31,8.17
2019-05-05 07:50:00+03:00,100.0,2.0,4.0,4.0,54.68,0.0,52.92,100.3,8.14
2019-05-05 07:51:00+03:00,100.0,2.0,4.0,2.0,54.83,0.0,53.59,100.31,8.12
2019-05-05 07:52:00+03:00,100.0,2.0,4.0,4.0,54.52,0.0,52.27,100.31,8.14
2019-05-05 07:53:00+03:00,100.0,1.0,4.0,1.0,54.67,0.0,51.98,100.3,8.19
2019-05-05 07:54:00+03:00,100.0,4.0,5.0,4.0,54.92,0.0,54.54,100.31,8.21
2019-05-05 07:55:00+03:00,100.0,2.0,4.0,4.0,54.95,0.0,57.79,100.31,8.21
2019-05-05 07:56:00+03:00,100.0,2.0,5.0,4.0,54.64,0.0,51.07,100.3,8.22
2019-05-05 07:57:00+03:00,100.0,2.0,4.0,4.0,54.56,0.0,52.9,100.31,8.24
2019-05-05 07:58:00+03:00,100.0,2.0,4.0,4.0,54.28,0.0,53.59,100.31,8.29
2019-05-05 07:59:00+03:00,100.0,2.0,5.0,4.0,54.07,0.0,51.15,100.31,8.36
2019-05-05 08:00:00+03:00,100.0,2.0,4.0,4.0,53.99,0.0,54.29,100.31,8.39
2019-05-05 08:01:00+03:00,100.0,2.0,2.0,2.0,54.28,0.0,53.05,100.31,8.42
2019-05-05 08:02:00+03:00,100.0,2.0,5.0,5.0,54.76,0.0,52.81,100.31,8.46
2019-05-05 08:03:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,55.02,100.31,8.33
2019-05-05 08:04:00+03:00,100.0,2.0,2.0,2.0,54.79,0.0,51.38,100.31,8.39
2019-05-05 08:05:00+03:00,100.0,2.0,7.0,5.0,54.99,0.0,53.26,100.31,8.41
2019-05-05 08:06:00+03:00,100.0,2.0,4.0,4.0,54.78,0.0,51.04,100.32,8.5
2019-05-05 08:07:00+03:00,100.0,2.0,4.0,4.0,54.64,0.0,52.5,100.32,8.55
2019-05-05 08:08:00+03:00,100.0,2.0,4.0,4.0,54.44,0.0,56.43,100.32,8.57
2019-05-05 08:09:00+03:00,100.0,2.0,4.0,4.0,54.74,0.0,50.99,100.32,8.63
2019-05-05 08:10:00+03:00,100.0,2.0,4.0,4.0,54.69,0.0,51.39,100.32,8.67
2019-05-05 08:11:00+03:00,100.0,2.0,2.0,2.0,54.65,0.0,52.96,100.32,8.73
2019-05-05 08:12:00+03:00,100.0,2.0,4.0,4.0,55.14,0.0,65.18,100.32,8.76
2019-05-05 08:13:00+03:00,100.0,2.0,4.0,4.0,54.93,0.0,53.69,100.32,8.69
2019-05-05 08:14:00+03:00,100.0,2.0,4.0,4.0,54.65,0.0,51.61,100.32,8.79
2019-05-05 08:15:00+03:00,100.0,4.0,5.0,5.0,54.68,0.0,54.23,100.31,8.91
2019-05-05 08:16:00+03:00,100.0,2.0,5.0,4.0,54.33,0.0,52.75,100.31,8.94
2019-05-05 08:17:00+03:00,100.0,2.0,4.0,4.0,54.27,0.0,52.97,100.31,9.01
2019-05-05 08:18:00+03:00,100.0,2.0,4.0,4.0,54.34,0.0,51.16,100.31,9.03
2019-05-05 08:19:00+03:00,100.0,2.0,4.0,4.0,54.15,0.0,52.57,100.31,9.07
2019-05-05 08:20:00+03:00,100.0,2.0,5.0,4.0,54.2,0.0,50.34,100.31,9.14
2019-05-05 08:21:00+03:00,100.0,2.0,4.0,4.0,54.88,0.0,52.04,100.31,9.03
2019-05-05 08:22:00+03:00,100.0,1.0,4.0,2.0,54.76,0.0,52.36,100.31,9.03
2019-05-05 08:23:00+03:00,100.0,2.0,5.0,5.0,54.13,0.0,58.25,100.31,9.12
2019-05-05 08:24:00+03:00,100.0,2.0,4.0,4.0,54.12,0.0,53.78,100.32,9.17
2019-05-05 08:25:00+03:00,100.0,2.0,4.0,4.0,54.4,0.0,51.76,100.32,9.28
2019-05-05 08:26:00+03:00,100.0,2.0,4.0,4.0,54.59,0.0,51.93,100.32,9.32
2019-05-05 08:27:00+03:00,100.0,2.0,4.0,4.0,54.24,0.0,55.33,100.31,9.37
2019-05-05 08:28:00+03:00,100.0,2.0,4.0,4.0,54.07,0.0,52.35,100.31,9.46
2019-05-05 08:29:00+03:00,100.0,2.0,4.0,4.0,53.85,0.0,52.56,100.31,9.49
2019-05-05 08:30:00+03:00,100.0,2.0,4.0,4.0,53.76,0.0,54.34,100.31,9.55
2019-05-05 08:31:00+03:00,100.0,4.0,5.0,5.0,54.03,0.0,51.72,100.31,9.52
2019-05-05 08:32:00+03:00,100.0,2.0,5.0,5.0,53.79,0.0,51.74,100.31,9.59
2019-05-05 08:33:00+03:00,100.0,4.0,5.0,5.0,53.91,0.0,51.78,100.32,9.59
2019-05-05 08:34:00+03:00,100.0,2.0,4.0,4.0,53.95,0.0,53.32,100.32,9.58
2019-05-05 08:35:00+03:00,100.0,2.0,6.0,5.0,53.88,0.0,54.25,100.32,9.56
2019-05-05 08:36:00+03:00,100.0,2.0,2.0,2.0,53.94,0.0,54.12,100.32,9.61
2019-05-05 08:37:00+03:00,100.0,4.0,5.0,4.0,53.71,0.0,53.48,100.32,9.63
2019-05-05 08:38:00+03:00,100.0,2.0,2.0,2.0,53.55,0.0,56.04,100.33,9.65
2019-05-05 08:39:00+03:00,100.0,2.0,2.0,2.0,53.41,0.0,52.73,100.32,9.65
2019-05-05 08:40:00+03:00,100.0,2.0,4.0,4.0,53.28,0.0,56.77,100.33,9.72
2019-05-05 08:41:00+03:00,100.0,2.0,4.0,4.0,53.13,0.0,54.3,100.32,9.74
2019-05-05 08:42:00+03:00,100.0,2.0,4.0,4.0,53.29,0.0,52.3,100.33,9.62
2019-05-05 08:43:00+03:00,100.0,2.0,4.0,4.0,53.57,0.0,53.46,100.33,9.53
2019-05-05 08:44:00+03:00,100.0,2.0,4.0,2.0,53.76,0.0,54.1,100.33,9.48
2019-05-05 08:45:00+03:00,100.0,2.0,4.0,4.0,53.53,0.0,54.45,100.33,9.59
2019-05-05 08:46:00+03:00,100.0,2.0,4.0,4.0,53.33,0.0,54.32,100.33,9.66
2019-05-05 08:47:00+03:00,100.0,2.0,4.0,4.0,53.32,0.0,53.71,100.33,9.73
2019-05-05 08:48:00+03:00,100.0,2.0,4.0,4.0,53.22,0.0,50.85,100.33,9.78
2019-05-05 08:49:00+03:00,99.0,4.0,6.0,5.0,53.07,0.0,54.32,100.33,9.82
2019-05-05 08:50:00+03:00,99.0,2.0,4.0,4.0,53.17,0.0,54.09,100.33,9.8
2019-05-05 08:51:00+03:00,99.0,2.0,4.0,4.0,53.2,0.0,52.76,100.33,9.86
2019-05-05 08:52:00+03:00,99.0,2.0,4.0,4.0,53.08,0.0,55.28,100.33,9.85
2019-05-05 08:53:00+03:00,99.0,2.0,5.0,4.0,53.46,0.0,56.99,100.33,9.88
2019-05-05 08:54:00+03:00,99.0,2.0,5.0,4.0,53.31,0.0,55.76,100.34,9.9
2019-05-05 08:55:00+03:00,99.0,2.0,5.0,5.0,53.24,0.0,52.74,100.33,9.93
2019-05-05 08:56:00+03:00,99.0,2.0,4.0,4.0,53.4,0.0,57.6,100.34,9.92
2019-05-05 08:57:00+03:00,98.0,2.0,8.0,4.0,53.34,0.0,52.98,100.34,9.9
2019-05-05 08:58:00+03:00,98.0,4.0,6.0,6.0,52.9,0.0,50.57,100.34,9.93
2019-05-05 08:59:00+03:00,98.0,2.0,8.0,4.0,52.97,0.0,53.11,100.33,9.94
2019-05-05 09:00:00+03:00,98.0,2.0,4.0,4.0,53.03,0.0,59.59,100.34,10.04
2019-05-05 09:01:00+03:00,98.0,2.0,4.0,4.0,52.97,0.0,53.8,100.34,10.07
2019-05-05 09:02:00+03:00,98.0,2.0,4.0,4.0,53.15,0.0,52.01,100.34,10.1
2019-05-05 09:03:00+03:00,98.0,4.0,6.0,5.0,52.48,0.0,56.46,100.33,10.1
2019-05-05 09:04:00+03:00,97.0,4.0,5.0,5.0,53.18,0.0,53.05,100.33,9.9
2019-05-05 09:05:00+03:00,98.0,2.0,4.0,4.0,52.81,0.0,58.5,100.34,9.92
2019-05-05 09:06:00+03:00,98.0,2.0,4.0,4.0,52.47,0.0,55.53,100.34,10.11
2019-05-05 09:07:00+03:00,99.0,4.0,5.0,5.0,52.33,0.0,54.51,100.33,10.27
2019-05-05 09:08:00+03:00,99.0,2.0,5.0,4.0,52.16,0.0,55.58,100.34,10.35
2019-05-05 09:09:00+03:00,99.0,2.0,5.0,4.0,51.86,0.0,55.45,100.34,10.57
2019-05-05 09:10:00+03:00,100.0,2.0,2.0,2.0,51.44,0.0,59.09,100.33,10.78
2019-05-05 09:11:00+03:00,100.0,4.0,5.0,5.0,50.57,0.0,52.11,100.33,10.96
2019-05-05 09:12:00+03:00,100.0,4.0,5.0,5.0,50.05,0.0,53.45,100.34,10.93
2019-05-05 09:13:00+03:00,100.0,2.0,5.0,4.0,49.7,0.0,55.51,100.34,11.1
2019-05-05 09:14:00+03:00,100.0,2.0,8.0,5.0,49.88,0.0,53.13,100.33,11.21
2019-05-05 09:15:00+03:00,100.0,2.0,5.0,4.0,49.92,0.0,50.94,100.33,11.29
2019-05-05 09:16:00+03:00,100.0,2.0,4.0,4.0,49.59,0.0,54.69,100.33,11.4
2019-05-05 09:17:00+03:00,100.0,5.0,6.0,6.0,49.13,0.0,51.98,100.34,11.46
2019-05-05 09:18:00+03:00,100.0,4.0,8.0,6.0,48.74,0.0,51.68,100.33,11.5
2019-05-05 09:19:00+03:00,100.0,2.0,4.0,4.0,48.75,0.0,54.11,100.33,11.61
2019-05-05 09:20:00+03:00,100.0,2.0,6.0,5.0,48.96,0.0,56.3,100.34,11.71
2019-05-05 09:21:00+03:00,100.0,2.0,4.0,4.0,48.12,0.0,51.85,100.33,11.78
2019-05-05 09:22:00+03:00,100.0,4.0,5.0,5.0,48.41,0.0,57.74,100.34,11.81
2019-05-05 09:23:00+03:00,100.0,4.0,6.0,6.0,48.19,0.0,53.81,100.34,11.81
2019-05-05 09:24:00+03:00,100.0,5.0,6.0,6.0,48.01,0.0,52.38,100.34,11.8
2019-05-05 09:25:00+03:00,100.0,3.0,5.0,5.0,48.0,0.0,55.24,100.34,11.8
2019-05-05 09:26:00+03:00,100.0,3.0,6.0,6.0,47.84,0.0,54.66,100.34,11.92
2019-05-05 09:27:00+03:00,100.0,3.0,3.0,3.0,48.21,0.0,60.04,100.33,11.98
2019-05-05 09:28:00+03:00,100.0,3.0,5.0,5.0,48.07,0.0,51.75,100.33,12.09
2019-05-05 09:29:00+03:00,100.0,3.0,6.0,6.0,48.42,0.0,54.45,100.34,12.09
2019-05-05 09:30:00+03:00,100.0,3.0,5.0,5.0,47.55,0.0,53.22,100.33,12.19
2019-05-05 09:31:00+03:00,100.0,2.0,5.0,5.0,48.04,0.0,51.53,100.33,12.18
2019-05-05 09:32:00+03:00,100.0,2.0,6.0,6.0,48.04,0.0,52.86,100.32,12.22
2019-05-05 09:33:00+03:00,100.0,3.0,6.0,6.0,47.57,0.0,64.46,100.31,12.29
2019-05-05 09:34:00+03:00,100.0,3.0,3.0,3.0,47.14,0.0,60.71,100.31,12.37
2019-05-05 09:35:00+03:00,100.0,3.0,3.0,3.0,47.28,0.0,57.7,100.32,12.47
2019-05-05 09:36:00+03:00,100.0,2.0,5.0,5.0,47.43,0.0,56.2,100.32,12.51
2019-05-05 09:37:00+03:00,100.0,3.0,3.0,3.0,47.22,0.0,56.75,100.32,12.42
2019-05-05 09:38:00+03:00,100.0,2.0,3.0,3.0,46.94,0.0,51.55,100.31,12.47
2019-05-05 09:39:00+03:00,100.0,2.0,3.0,3.0,46.43,0.0,56.72,100.31,12.49
2019-05-05 09:40:00+03:00,100.0,2.0,3.0,3.0,46.38,0.0,55.01,100.32,12.61
2019-05-05 09:41:00+03:00,100.0,3.0,3.0,3.0,46.62,0.0,60.97,100.32,12.7
2019-05-05 09:42:00+03:00,100.0,2.0,3.0,3.0,45.79,0.0,60.23,100.32,12.72
2019-05-05 09:43:00+03:00,100.0,2.0,5.0,3.0,45.19,0.0,54.42,100.32,12.84
2019-05-05 09:44:00+03:00,100.0,3.0,5.0,5.0,45.27,0.0,53.07,100.32,12.94
2019-05-05 09:45:00+03:00,100.0,3.0,6.0,5.0,45.21,0.0,57.43,100.32,12.97
2019-05-05 09:46:00+03:00,100.0,2.0,3.0,3.0,44.84,0.0,52.85,100.33,13.0
2019-05-05 09:47:00+03:00,100.0,3.0,3.0,3.0,44.11,0.0,58.65,100.33,13.07
2019-05-05 09:48:00+03:00,100.0,2.0,3.0,3.0,44.67,0.0,60.33,100.33,13.08
2019-05-05 09:49:00+03:00,100.0,2.0,3.0,3.0,43.77,0.0,57.17,100.33,13.08
2019-05-05 09:50:00+03:00,100.0,2.0,3.0,3.0,43.47,0.0,58.36,100.33,13.01
2019-05-05 09:51:00+03:00,100.0,3.0,6.0,6.0,43.16,0.0,52.42,100.33,13.05
2019-05-05 09:52:00+03:00,100.0,2.0,3.0,3.0,43.1,0.0,58.2,100.33,13.02
2019-05-05 09:53:00+03:00,100.0,3.0,5.0,3.0,42.69,0.0,56.9,100.33,13.1
2019-05-05 09:54:00+03:00,100.0,3.0,3.0,3.0,42.87,0.0,52.64,100.33,13.15
2019-05-05 09:55:00+03:00,100.0,2.0,3.0,3.0,42.69,0.0,63.99,100.34,13.15
2019-05-05 09:56:00+03:00,100.0,2.0,2.0,2.0,42.51,0.0,55.34,100.33,13.14
2019-05-05 09:57:00+03:00,100.0,2.0,5.0,3.0,42.15,0.0,57.33,100.33,13.22
2019-05-05 09:58:00+03:00,100.0,3.0,5.0,5.0,42.4,0.0,57.81,100.33,13.26
2019-05-05 09:59:00+03:00,100.0,2.0,3.0,2.0,41.96,0.0,53.83,100.33,13.32
2019-05-05 10:00:00+03:00,100.0,2.0,3.0,3.0,41.13,0.0,55.11,100.33,13.21
2019-05-05 10:01:00+03:00,100.0,2.0,3.0,2.0,41.69,0.0,58.46,100.33,13.15
2019-05-05 10:02:00+03:00,100.0,3.0,3.0,3.0,42.05,0.0,55.7,100.33,13.12
2019-05-05 10:03:00+03:00,100.0,2.0,5.0,3.0,41.75,0.0,60.03,100.33,13.17
2019-05-05 10:04:00+03:00,100.0,2.0,3.0,3.0,40.88,4.07,54.26,100.33,13.19
2019-05-05 10:05:00+03:00,100.0,2.0,3.0,3.0,40.93,0.0,58.25,100.33,13.25
2019-05-05 10:06:00+03:00,100.0,2.0,3.0,3.0,40.84,0.0,51.9,100.33,13.26
2019-05-05 10:07:00+03:00,100.0,2.0,3.0,3.0,40.59,0.0,52.32,100.33,13.17
2019-05-05 10:08:00+03:00,100.0,2.0,3.0,3.0,41.09,0.0,55.62,100.33,13.19
2019-05-05 10:09:00+03:00,100.0,2.0,3.0,3.0,41.47,0.0,55.1,100.33,13.19
2019-05-05 10:10:00+03:00,100.0,2.0,2.0,2.0,42.33,0.0,56.86,100.33,13.28
2019-05-05 10:11:00+03:00,100.0,2.0,3.0,3.0,41.85,0.0,54.42,100.33,13.36
2019-05-05 10:12:00+03:00,100.0,2.0,5.0,3.0,40.82,0.0,55.18,100.34,13.42
2019-05-05 10:13:00+03:00,100.0,2.0,2.0,2.0,39.16,0.0,57.75,100.34,13.33
2019-05-05 10:14:00+03:00,100.0,1.0,3.0,3.0,39.11,0.0,59.78,100.32,13.14
2019-05-05 10:15:00+03:00,100.0,2.0,3.0,3.0,39.89,0.0,53.67,100.33,13.07
2019-05-05 10:16:00+03:00,100.0,2.0,3.0,3.0,40.47,0.0,53.56,100.34,13.14
2019-05-05 10:17:00+03:00,100.0,2.0,5.0,3.0,40.08,0.0,54.88,100.33,13.05
2019-05-05 10:18:00+03:00,100.0,2.0,2.0,2.0,40.49,0.0,55.83,100.33,12.97
2019-05-05 10:19:00+03:00,100.0,3.0,5.0,5.0,41.1,0.0,51.76,100.33,13.04
2019-05-05 10:20:00+03:00,100.0,2.0,6.0,3.0,41.39,0.0,53.34,100.34,13.11
2019-05-05 10:21:00+03:00,100.0,2.0,3.0,3.0,40.62,0.0,57.64,100.33,12.82
2019-05-05 10:22:00+03:00,100.0,2.0,3.0,3.0,40.76,0.0,61.73,100.33,12.87
2019-05-05 10:23:00+03:00,100.0,3.0,5.0,5.0,40.69,0.0,56.7,100.33,12.94
2019-05-05 10:24:00+03:00,100.0,3.0,5.0,3.0,40.64,0.0,54.45,100.34,13.0
2019-05-05 10:25:00+03:00,100.0,2.0,3.0,3.0,41.27,0.0,53.08,100.34,13.0
2019-05-05 10:26:00+03:00,100.0,2.0,3.0,3.0,41.4,0.0,58.78,100.34,12.81
2019-05-05 10:27:00+03:00,100.0,2.0,5.0,3.0,41.63,0.0,51.94,100.34,12.85
2019-05-05 10:28:00+03:00,100.0,2.0,3.0,3.0,41.33,0.0,52.64,100.34,12.94
2019-05-05 10:29:00+03:00,100.0,1.0,2.0,2.0,41.0,0.0,54.48,100.34,12.94
2019-05-05 10:30:00+03:00,100.0,2.0,3.0,3.0,40.87,0.0,53.35,100.34,12.95
2019-05-05 10:31:00+03:00,100.0,2.0,3.0,3.0,41.43,0.0,63.4,100.34,12.84
2019-05-05 10:32:00+03:00,100.0,2.0,3.0,3.0,41.82,0.0,53.2,100.34,12.87
2019-05-05 10:33:00+03:00,100.0,2.0,2.0,2.0,41.64,0.0,54.86,100.34,12.95
2019-05-05 10:34:00+03:00,100.0,2.0,5.0,5.0,41.83,0.0,52.48,100.34,13.04
2019-05-05 10:35:00+03:00,100.0,2.0,3.0,2.0,41.87,0.0,54.21,100.35,13.12
2019-05-05 10:36:00+03:00,100.0,2.0,5.0,5.0,40.8,0.0,53.46,100.34,13.15
2019-05-05 10:37:00+03:00,100.0,1.0,3.0,3.0,41.26,0.0,53.13,100.34,13.21
2019-05-05 10:38:00+03:00,100.0,2.0,3.0,3.0,41.23,0.0,56.62,100.34,13.22
2019-05-05 10:39:00+03:00,100.0,1.0,2.0,2.0,41.5,0.0,54.67,100.34,13.23
2019-05-05 10:40:00+03:00,100.0,2.0,3.0,3.0,40.48,0.0,56.78,100.34,13.36
2019-05-05 10:41:00+03:00,100.0,2.0,3.0,3.0,40.61,0.0,62.39,100.34,13.17
2019-05-05 10:42:00+03:00,100.0,2.0,5.0,3.0,40.52,0.0,64.75,100.34,13.28
2019-05-05 10:43:00+03:00,100.0,2.0,2.0,2.0,40.51,0.0,58.61,100.34,13.25
2019-05-05 10:44:00+03:00,100.0,2.0,2.0,2.0,40.82,0.0,60.05,100.35,13.39
2019-05-05 10:45:00+03:00,100.0,2.0,3.0,3.0,39.26,0.0,56.3,100.34,13.39
2019-05-05 10:46:00+03:00,100.0,2.0,2.0,2.0,39.92,0.0,56.34,100.34,13.43
2019-05-05 10:47:00+03:00,100.0,2.0,3.0,3.0,39.74,0.0,58.35,100.35,13.54
2019-05-05 10:48:00+03:00,100.0,2.0,2.0,2.0,39.34,0.0,55.12,100.35,13.62
2019-05-05 10:49:00+03:00,100.0,3.0,3.0,3.0,39.51,0.0,54.22,100.35,13.77
2019-05-05 10:50:00+03:00,100.0,2.0,3.0,3.0,38.88,0.0,62.98,100.35,13.87
2019-05-05 10:51:00+03:00,100.0,2.0,3.0,3.0,38.45,0.0,54.9,100.34,13.96
2019-05-05 10:52:00+03:00,100.0,1.0,2.0,2.0,38.34,0.0,60.15,100.35,14.01
2019-05-05 10:53:00+03:00,100.0,2.0,3.0,3.0,38.43,0.0,57.79,100.34,14.01
2019-05-05 10:54:00+03:00,100.0,2.0,3.0,3.0,38.62,0.0,59.41,100.34,14.05
2019-05-05 10:55:00+03:00,100.0,2.0,5.0,3.0,37.93,0.0,63.41,100.34,14.14
2019-05-05 10:56:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,57.0,100.35,14.12
2019-05-05 10:57:00+03:00,100.0,2.0,3.0,3.0,38.37,0.0,62.29,100.36,14.18
2019-05-05 10:58:00+03:00,100.0,2.0,3.0,3.0,37.16,0.0,63.77,100.35,14.24
2019-05-05 10:59:00+03:00,100.0,2.0,3.0,3.0,37.87,0.0,58.17,100.34,14.39
2019-05-05 11:00:00+03:00,100.0,2.0,3.0,3.0,37.45,0.0,60.74,100.35,14.51
2019-05-05 11:01:00+03:00,100.0,2.0,5.0,5.0,36.97,0.0,56.99,100.34,14.56
2019-05-05 11:02:00+03:00,100.0,1.0,2.0,2.0,36.15,0.0,54.31,100.34,14.63
2019-05-05 11:03:00+03:00,100.0,2.0,3.0,3.0,36.83,0.0,60.37,100.34,14.65
2019-05-05 11:04:00+03:00,100.0,2.0,3.0,3.0,36.32,0.0,54.41,100.34,14.76
2019-05-05 11:05:00+03:00,100.0,1.0,3.0,3.0,37.3,0.0,56.31,100.35,14.84
2019-05-05 11:06:00+03:00,100.0,2.0,3.0,3.0,35.78,1.75,62.39,100.35,15.0
2019-05-05 11:07:00+03:00,100.0,2.0,2.0,2.0,36.27,0.0,58.59,100.36,15.17
2019-05-05 11:08:00+03:00,100.0,2.0,3.0,3.0,36.05,0.0,57.96,100.35,15.25
2019-05-05 11:09:00+03:00,100.0,2.0,3.0,3.0,36.79,0.0,57.89,100.35,15.33
2019-05-05 11:10:00+03:00,100.0,2.0,4.0,4.0,35.34,0.0,59.55,100.34,15.42
2019-05-05 11:11:00+03:00,100.0,2.0,3.0,2.0,36.05,0.0,59.87,100.35,15.5
2019-05-05 11:12:00+03:00,100.0,1.0,2.0,2.0,34.87,0.0,61.5,100.35,15.55
2019-05-05 11:13:00+03:00,100.0,1.0,2.0,2.0,35.7,0.0,56.94,100.34,15.72
2019-05-05 11:14:00+03:00,100.0,2.0,3.0,3.0,34.71,0.0,58.45,100.34,15.83
2019-05-05 11:15:00+03:00,100.0,2.0,2.0,2.0,34.8,0.0,63.88,100.35,15.88
2019-05-05 11:16:00+03:00,100.0,2.0,3.0,2.0,34.66,0.0,63.8,100.35,16.02
2019-05-05 11:17:00+03:00,99.0,2.0,3.0,3.0,34.39,0.0,64.58,100.35,16.09
2019-05-05 11:18:00+03:00,99.0,2.0,2.0,2.0,34.09,0.0,57.26,100.36,16.08
2019-05-05 11:19:00+03:00,99.0,2.0,3.0,3.0,34.59,0.0,65.48,100.36,16.06
2019-05-05 11:20:00+03:00,99.0,2.0,2.0,2.0,34.0,0.0,63.01,100.36,16.13
2019-05-05 11:21:00+03:00,99.0,2.0,3.0,3.0,34.37,0.0,62.0,100.36,16.12
2019-05-05 11:22:00+03:00,99.0,2.0,3.0,3.0,33.99,0.0,62.32,100.36,16.16
2019-05-05 11:23:00+03:00,99.0,2.0,3.0,3.0,34.02,0.0,61.4,100.35,16.12
2019-05-05 11:24:00+03:00,98.0,3.0,3.0,3.0,33.64,0.0,61.54,100.35,16.12
2019-05-05 11:25:00+03:00,98.0,2.0,2.0,2.0,34.56,0.0,63.36,100.34,16.1
2019-05-05 11:26:00+03:00,98.0,2.0,2.0,2.0,34.09,0.0,63.53,100.36,16.17
2019-05-05 11:27:00+03:00,98.0,2.0,3.0,3.0,34.02,0.0,63.25,100.35,16.19
2019-05-05 11:28:00+03:00,98.0,1.0,1.0,1.0,34.33,0.0,59.85,100.36,16.13
2019-05-05 11:29:00+03:00,98.0,2.0,3.0,3.0,34.27,0.0,62.53,100.35,15.93
2019-05-05 11:30:00+03:00,98.0,2.0,3.0,3.0,35.11,0.0,63.18,100.36,15.71
2019-05-05 11:31:00+03:00,98.0,2.0,4.0,4.0,34.98,0.0,67.44,100.35,15.52
2019-05-05 11:32:00+03:00,97.0,2.0,3.0,3.0,35.68,0.0,65.39,100.36,15.47
2019-05-05 11:33:00+03:00,98.0,2.0,3.0,3.0,35.31,0.0,67.61,100.37,15.44
2019-05-05 11:34:00+03:00,99.0,2.0,3.0,3.0,35.07,0.0,67.31,100.37,15.48
2019-05-05 11:35:00+03:00,99.0,2.0,3.0,3.0,35.02,0.0,68.44,100.38,15.48
2019-05-05 11:36:00+03:00,99.0,2.0,3.0,3.0,35.13,0.0,61.38,100.38,15.58
2019-05-05 11:37:00+03:00,100.0,1.0,2.0,2.0,35.11,0.0,65.9,100.38,15.65
2019-05-05 11:38:00+03:00,100.0,1.0,3.0,3.0,34.63,0.0,63.2,100.37,15.71
2019-05-05 11:39:00+03:00,100.0,2.0,2.0,2.0,34.88,0.0,64.0,100.38,15.68
2019-05-05 11:40:00+03:00,100.0,2.0,3.0,3.0,35.12,0.0,68.06,100.38,15.66
2019-05-05 11:41:00+03:00,100.0,2.0,3.0,3.0,35.33,0.0,58.19,100.37,15.64
2019-05-05 11:42:00+03:00,100.0,2.0,3.0,3.0,35.63,0.0,57.49,100.38,15.69
2019-05-05 11:43:00+03:00,100.0,2.0,2.0,2.0,35.17,0.0,66.57,100.38,15.52
2019-05-05 11:44:00+03:00,100.0,2.0,3.0,3.0,35.57,0.0,68.28,100.38,15.61
2019-05-05 11:45:00+03:00,100.0,2.0,3.0,3.0,35.22,0.0,65.04,100.37,15.58
2019-05-05 11:46:00+03:00,100.0,2.0,2.0,2.0,35.93,0.0,61.88,100.38,15.45
2019-05-05 11:47:00+03:00,100.0,2.0,3.0,3.0,35.91,0.0,61.14,100.38,15.47
2019-05-05 11:48:00+03:00,100.0,2.0,3.0,3.0,35.99,0.0,73.6,100.39,15.59
2019-05-05 11:49:00+03:00,100.0,2.0,4.0,4.0,35.79,0.0,65.98,100.39,15.59
2019-05-05 11:50:00+03:00,100.0,2.0,4.0,3.0,35.89,0.0,62.95,100.38,15.51
2019-05-05 11:51:00+03:00,100.0,2.0,3.0,3.0,36.29,0.0,63.63,100.39,15.44
2019-05-05 11:52:00+03:00,100.0,1.0,2.0,2.0,36.16,0.0,57.57,100.39,15.44
2019-05-05 11:53:00+03:00,100.0,2.0,2.0,2.0,36.3,0.0,62.66,100.39,15.38
2019-05-05 11:54:00+03:00,100.0,2.0,4.0,3.0,36.39,0.0,63.42,100.39,15.31
2019-05-05 11:55:00+03:00,100.0,2.0,2.0,2.0,35.98,0.0,67.19,100.4,15.35
2019-05-05 11:56:00+03:00,100.0,1.0,2.0,2.0,35.96,0.0,68.25,100.4,15.35
2019-05-05 11:57:00+03:00,100.0,2.0,3.0,3.0,35.95,0.0,57.96,100.39,15.37
2019-05-05 11:58:00+03:00,100.0,2.0,3.0,3.0,36.26,0.0,62.58,100.4,15.37
2019-05-05 11:59:00+03:00,100.0,2.0,3.0,3.0,36.4,0.0,64.74,100.4,15.38
2019-05-05 12:00:00+03:00,100.0,1.0,2.0,2.0,36.14,0.0,60.04,100.4,15.35
2019-05-05 12:01:00+03:00,100.0,2.0,4.0,4.0,36.23,0.0,65.99,100.4,15.33
2019-05-05 12:02:00+03:00,100.0,2.0,3.0,3.0,36.4,0.0,59.34,100.4,15.33
2019-05-05 12:03:00+03:00,100.0,2.0,2.0,2.0,36.52,0.0,63.08,100.4,15.4
2019-05-05 12:04:00+03:00,100.0,1.0,2.0,2.0,36.62,0.0,65.87,100.4,15.4
2019-05-05 12:05:00+03:00,100.0,2.0,3.0,3.0,36.47,0.0,64.54,100.39,15.44
2019-05-05 12:06:00+03:00,100.0,2.0,3.0,3.0,36.71,0.0,61.53,100.4,15.42
2019-05-05 12:07:00+03:00,100.0,2.0,2.0,2.0,36.56,0.0,68.57,100.41,15.44
2019-05-05 12:08:00+03:00,100.0,2.0,2.0,2.0,35.88,0.0,70.4,100.4,15.44
2019-05-05 12:09:00+03:00,100.0,2.0,4.0,3.0,34.35,0.0,61.47,100.4,15.5
2019-05-05 12:10:00+03:00,100.0,2.0,3.0,2.0,34.85,0.0,64.35,100.4,15.41
2019-05-05 12:11:00+03:00,100.0,2.0,3.0,3.0,35.19,0.0,66.58,100.41,15.47
2019-05-05 12:12:00+03:00,100.0,1.0,3.0,2.0,35.27,0.0,63.83,100.41,15.59
2019-05-05 12:13:00+03:00,100.0,2.0,3.0,3.0,35.15,0.0,56.22,100.4,15.71
2019-05-05 12:14:00+03:00,100.0,1.0,2.0,2.0,35.49,0.0,70.28,100.41,15.78
2019-05-05 12:15:00+03:00,100.0,3.0,4.0,4.0,34.99,0.0,62.88,100.4,15.94
2019-05-05 12:16:00+03:00,100.0,2.0,3.0,2.0,33.24,0.0,65.46,100.39,16.02
2019-05-05 12:17:00+03:00,100.0,1.0,2.0,2.0,33.73,0.0,65.32,100.41,16.08
2019-05-05 12:18:00+03:00,100.0,2.0,3.0,3.0,32.99,0.0,63.59,100.4,16.09
2019-05-05 12:19:00+03:00,100.0,2.0,2.0,2.0,33.48,0.0,68.59,100.4,16.19
2019-05-05 12:20:00+03:00,100.0,1.0,2.0,2.0,33.55,0.0,61.37,100.41,16.27
2019-05-05 12:21:00+03:00,100.0,1.0,4.0,2.0,33.01,0.0,62.51,100.41,16.45
2019-05-05 12:22:00+03:00,100.0,2.0,3.0,3.0,33.75,0.0,61.45,100.41,16.47
2019-05-05 12:23:00+03:00,100.0,2.0,2.0,2.0,33.32,0.0,63.13,100.41,16.54
2019-05-05 12:24:00+03:00,100.0,2.0,3.0,3.0,33.95,0.0,68.72,100.41,16.54
2019-05-05 12:25:00+03:00,100.0,2.0,2.0,2.0,33.88,0.0,77.77,100.4,16.64
2019-05-05 12:26:00+03:00,100.0,1.0,3.0,2.0,33.17,0.0,67.43,100.4,16.78
2019-05-05 12:27:00+03:00,100.0,2.0,3.0,3.0,33.51,0.0,75.63,100.39,16.79
2019-05-05 12:28:00+03:00,100.0,2.0,3.0,3.0,33.86,0.0,72.49,100.38,16.88
2019-05-05 12:29:00+03:00,100.0,2.0,2.0,2.0,33.72,0.0,73.72,100.39,17.03
2019-05-05 12:30:00+03:00,100.0,2.0,3.0,3.0,33.84,0.0,66.87,100.39,17.13
2019-05-05 12:31:00+03:00,100.0,2.0,3.0,3.0,33.44,0.0,75.13,100.39,17.19
2019-05-05 12:32:00+03:00,100.0,3.0,3.0,3.0,33.63,0.0,65.58,100.39,17.1
2019-05-05 12:33:00+03:00,100.0,2.0,2.0,2.0,33.36,0.0,66.7,100.4,17.08
2019-05-05 12:34:00+03:00,100.0,2.0,2.0,2.0,33.78,0.0,63.77,100.39,17.06
2019-05-05 12:35:00+03:00,100.0,2.0,2.0,2.0,33.93,0.0,62.96,100.39,17.1
2019-05-05 12:36:00+03:00,100.0,2.0,3.0,3.0,33.65,0.0,65.15,100.39,17.13
2019-05-05 12:37:00+03:00,100.0,2.0,2.0,2.0,33.3,0.0,62.86,100.4,17.08
2019-05-05 12:38:00+03:00,100.0,3.0,3.0,3.0,33.75,0.0,62.34,100.4,17.01
2019-05-05 12:39:00+03:00,100.0,2.0,3.0,2.0,33.42,0.0,61.56,100.4,17.02
2019-05-05 12:40:00+03:00,100.0,3.0,4.0,4.0,32.96,0.0,62.62,100.41,17.02
2019-05-05 12:41:00+03:00,100.0,2.0,3.0,3.0,33.23,0.0,61.94,100.41,16.95
2019-05-05 12:42:00+03:00,100.0,2.0,4.0,4.0,33.85,0.0,69.12,100.4,16.85
2019-05-05 12:43:00+03:00,100.0,3.0,4.0,4.0,33.31,1.52,62.67,100.42,16.89
2019-05-05 12:44:00+03:00,100.0,2.0,2.0,2.0,33.27,0.0,62.16,100.42,16.74
2019-05-05 12:45:00+03:00,100.0,2.0,4.0,4.0,33.8,0.0,64.71,100.42,16.62
2019-05-05 12:46:00+03:00,100.0,2.0,3.0,3.0,34.02,0.0,66.32,100.42,16.52
2019-05-05 12:47:00+03:00,100.0,2.0,2.0,2.0,34.06,0.0,64.93,100.42,16.54
2019-05-05 12:48:00+03:00,100.0,2.0,2.0,2.0,34.17,0.0,62.04,100.42,16.4
2019-05-05 12:49:00+03:00,100.0,2.0,3.0,3.0,34.17,0.0,62.72,100.42,16.41
2019-05-05 12:50:00+03:00,100.0,2.0,3.0,3.0,33.7,0.0,62.18,100.41,16.34
2019-05-05 12:51:00+03:00,100.0,2.0,5.0,3.0,34.3,0.0,64.05,100.41,16.34
2019-05-05 12:52:00+03:00,100.0,2.0,2.0,2.0,34.5,0.0,61.58,100.41,16.45
2019-05-05 12:53:00+03:00,100.0,2.0,4.0,4.0,34.31,0.0,62.17,100.42,16.48
2019-05-05 12:54:00+03:00,100.0,2.0,3.0,3.0,34.2,0.0,56.33,100.42,16.55
2019-05-05 12:55:00+03:00,100.0,3.0,4.0,4.0,33.55,0.0,62.48,100.41,16.61
2019-05-05 12:56:00+03:00,100.0,2.0,4.0,4.0,34.25,0.0,63.42,100.42,16.6
2019-05-05 12:57:00+03:00,100.0,2.0,3.0,2.0,34.29,0.0,65.21,100.42,16.7
2019-05-05 12:58:00+03:00,100.0,3.0,5.0,3.0,33.6,0.0,62.06,100.42,16.72
2019-05-05 12:59:00+03:00,100.0,2.0,3.0,3.0,33.06,0.0,61.17,100.42,16.71
2019-05-05 13:00:00+03:00,100.0,2.0,3.0,3.0,33.71,0.0,69.01,100.42,16.45
2019-05-05 13:01:00+03:00,100.0,2.0,2.0,2.0,32.9,0.0,63.57,100.42,16.26
2019-05-05 13:02:00+03:00,100.0,2.0,2.0,2.0,32.89,0.0,65.18,100.42,16.0
2019-05-05 13:03:00+03:00,100.0,3.0,3.0,3.0,33.09,0.0,60.75,100.41,15.9
2019-05-05 13:04:00+03:00,100.0,2.0,2.0,2.0,33.77,0.0,64.51,100.41,15.92
2019-05-05 13:05:00+03:00,100.0,2.0,3.0,3.0,33.52,0.0,60.96,100.41,15.93
2019-05-05 13:06:00+03:00,100.0,2.0,2.0,2.0,33.57,0.0,61.01,100.42,15.94
2019-05-05 13:07:00+03:00,100.0,1.0,2.0,2.0,33.57,0.0,62.46,100.42,15.9
2019-05-05 13:08:00+03:00,100.0,2.0,3.0,3.0,33.99,0.0,60.06,100.42,15.76
2019-05-05 13:09:00+03:00,100.0,2.0,2.0,2.0,33.78,0.0,63.54,100.42,15.76
2019-05-05 13:10:00+03:00,100.0,1.0,2.0,2.0,33.44,0.0,65.25,100.42,15.72
2019-05-05 13:11:00+03:00,100.0,2.0,2.0,2.0,34.12,0.0,63.21,100.42,15.66
2019-05-05 13:12:00+03:00,100.0,2.0,2.0,2.0,34.55,0.0,58.51,100.42,15.54
2019-05-05 13:13:00+03:00,100.0,2.0,2.0,2.0,34.87,0.0,64.28,100.43,15.51
2019-05-05 13:14:00+03:00,100.0,2.0,2.0,2.0,35.2,0.0,59.87,100.43,15.58
2019-05-05 13:15:00+03:00,100.0,3.0,6.0,4.0,34.76,0.0,61.07,100.42,15.57
2019-05-05 13:16:00+03:00,100.0,2.0,3.0,3.0,35.01,0.0,64.76,100.43,15.59
2019-05-05 13:17:00+03:00,100.0,3.0,4.0,4.0,35.17,0.0,61.0,100.43,15.57
2019-05-05 13:18:00+03:00,100.0,3.0,4.0,4.0,35.96,0.0,59.62,100.44,15.52
2019-05-05 13:19:00+03:00,100.0,2.0,3.0,3.0,35.57,2.75,59.21,100.43,15.55
2019-05-05 13:20:00+03:00,100.0,2.0,2.0,2.0,35.95,4.18,60.12,100.43,15.61
2019-05-05 13:21:00+03:00,100.0,2.0,2.0,2.0,35.91,3.06,60.25,100.45,15.66
2019-05-05 13:22:00+03:00,100.0,2.0,2.0,2.0,35.93,0.0,57.14,100.45,15.59
2019-05-05 13:23:00+03:00,100.0,2.0,3.0,3.0,36.07,0.0,63.06,100.44,15.44
2019-05-05 13:24:00+03:00,100.0,2.0,3.0,3.0,36.33,0.34,57.0,100.44,15.45
2019-05-05 13:25:00+03:00,100.0,2.0,4.0,3.0,36.33,0.0,59.48,100.43,15.35
2019-05-05 13:26:00+03:00,100.0,2.0,2.0,2.0,36.38,0.0,63.83,100.44,15.38
2019-05-05 13:27:00+03:00,100.0,3.0,3.0,3.0,36.74,0.0,60.77,100.45,15.41
2019-05-05 13:28:00+03:00,100.0,2.0,4.0,4.0,36.9,0.0,57.34,100.44,15.41
2019-05-05 13:29:00+03:00,100.0,2.0,3.0,3.0,37.19,0.0,57.85,100.44,15.38
2019-05-05 13:30:00+03:00,100.0,2.0,4.0,3.0,37.2,0.0,62.72,100.44,15.33
2019-05-05 13:31:00+03:00,100.0,3.0,4.0,4.0,37.28,0.0,61.39,100.44,15.37
2019-05-05 13:32:00+03:00,100.0,3.0,6.0,4.0,37.99,0.0,59.14,100.44,15.27
2019-05-05 13:33:00+03:00,100.0,2.0,3.0,3.0,37.88,0.0,58.77,100.44,15.27
2019-05-05 13:34:00+03:00,100.0,2.0,4.0,3.0,38.28,0.0,57.52,100.45,15.31
2019-05-05 13:35:00+03:00,100.0,2.0,2.0,2.0,38.23,0.0,62.8,100.45,15.33
2019-05-05 13:36:00+03:00,100.0,2.0,3.0,3.0,37.95,0.0,57.69,100.44,15.34
2019-05-05 13:37:00+03:00,100.0,2.0,6.0,4.0,38.05,0.0,60.69,100.45,15.35
2019-05-05 13:38:00+03:00,100.0,2.0,2.0,2.0,38.18,0.0,58.16,100.45,15.52
2019-05-05 13:39:00+03:00,100.0,2.0,3.0,2.0,37.88,14.36,62.49,100.45,15.58
2019-05-05 13:40:00+03:00,100.0,1.0,2.0,2.0,37.97,12.64,63.75,100.45,15.64
2019-05-05 13:41:00+03:00,100.0,2.0,3.0,3.0,37.56,4.51,62.6,100.45,15.68
2019-05-05 13:42:00+03:00,100.0,3.0,4.0,3.0,37.5,0.0,59.12,100.45,15.66
2019-05-05 13:43:00+03:00,100.0,2.0,3.0,3.0,37.66,0.0,60.42,100.46,15.57
2019-05-05 13:44:00+03:00,100.0,2.0,2.0,2.0,37.95,0.0,61.53,100.46,15.52
2019-05-05 13:45:00+03:00,99.0,2.0,3.0,3.0,38.2,7.6,63.45,100.45,15.48
2019-05-05 13:46:00+03:00,99.0,2.0,2.0,2.0,38.08,0.99,59.59,100.45,15.52
2019-05-05 13:47:00+03:00,99.0,3.0,4.0,4.0,37.95,0.0,57.67,100.45,15.47
2019-05-05 13:48:00+03:00,99.0,3.0,3.0,3.0,38.19,0.0,60.89,100.45,15.38
2019-05-05 13:49:00+03:00,99.0,2.0,3.0,3.0,38.57,0.0,55.55,100.46,15.4
2019-05-05 13:50:00+03:00,99.0,3.0,4.0,3.0,38.29,0.0,61.35,100.45,15.44
2019-05-05 13:51:00+03:00,99.0,3.0,3.0,3.0,38.21,11.24,56.65,100.46,15.5
2019-05-05 13:52:00+03:00,99.0,2.0,3.0,3.0,38.28,0.0,61.81,100.46,15.59
2019-05-05 13:53:00+03:00,98.0,2.0,3.0,3.0,37.62,12.55,58.67,100.46,15.66
2019-05-05 13:54:00+03:00,98.0,2.0,3.0,3.0,37.44,11.47,62.81,100.46,15.69
2019-05-05 13:55:00+03:00,98.0,2.0,3.0,3.0,37.68,9.11,58.04,100.46,15.62
2019-05-05 13:56:00+03:00,98.0,2.0,3.0,3.0,37.54,6.88,58.91,100.46,15.61
2019-05-05 13:57:00+03:00,98.0,2.0,3.0,3.0,37.7,6.21,57.43,100.46,15.51
2019-05-05 13:58:00+03:00,98.0,2.0,4.0,4.0,37.6,4.64,60.67,100.46,15.47
2019-05-05 13:59:00+03:00,98.0,2.0,3.0,3.0,38.19,2.14,63.07,100.46,15.35
2019-05-05 14:00:00+03:00,98.0,3.0,4.0,3.0,38.56,0.0,65.81,100.46,15.33
2019-05-05 14:01:00+03:00,99.0,1.0,3.0,2.0,38.66,0.0,59.16,100.46,15.35
2019-05-05 14:02:00+03:00,99.0,2.0,3.0,3.0,38.2,0.0,58.03,100.46,15.37
2019-05-05 14:03:00+03:00,100.0,2.0,2.0,2.0,37.85,0.0,57.64,100.47,15.52
2019-05-05 14:04:00+03:00,100.0,3.0,3.0,3.0,37.73,0.0,59.15,100.46,15.68
2019-05-05 14:05:00+03:00,100.0,2.0,3.0,3.0,36.69,0.0,57.52,100.46,15.88
2019-05-05 14:06:00+03:00,100.0,2.0,3.0,3.0,36.16,0.0,60.06,100.46,16.03
2019-05-05 14:07:00+03:00,100.0,2.0,3.0,3.0,36.18,0.0,61.76,100.46,16.13
2019-05-05 14:08:00+03:00,100.0,2.0,3.0,3.0,35.47,4.01,68.32,100.46,16.26
2019-05-05 14:09:00+03:00,100.0,2.0,2.0,2.0,34.41,4.71,61.72,100.47,16.3
2019-05-05 14:10:00+03:00,100.0,1.0,2.0,2.0,33.57,4.25,58.6,100.47,16.16
2019-05-05 14:11:00+03:00,100.0,1.0,2.0,2.0,34.6,0.02,60.66,100.47,15.96
2019-05-05 14:12:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,64.54,100.47,15.97
2019-05-05 14:13:00+03:00,100.0,2.0,3.0,3.0,34.18,0.0,59.42,100.46,16.03
2019-05-05 14:14:00+03:00,100.0,2.0,2.0,2.0,34.22,6.77,67.16,100.47,16.13
2019-05-05 14:15:00+03:00,100.0,1.0,2.0,2.0,33.18,0.0,57.97,100.46,16.08
2019-05-05 14:16:00+03:00,100.0,2.0,2.0,2.0,33.45,0.0,63.63,100.47,16.02
2019-05-05 14:17:00+03:00,100.0,2.0,3.0,3.0,33.44,5.71,61.25,100.46,15.88
2019-05-05 14:18:00+03:00,100.0,2.0,3.0,3.0,34.3,0.84,59.29,100.47,15.69
2019-05-05 14:19:00+03:00,100.0,1.0,2.0,2.0,34.57,0.0,58.58,100.47,15.68
2019-05-05 14:20:00+03:00,100.0,1.0,3.0,2.0,34.42,0.0,60.11,100.47,15.75
2019-05-05 14:21:00+03:00,100.0,1.0,2.0,2.0,33.52,0.0,63.24,100.47,15.81
2019-05-05 14:22:00+03:00,100.0,2.0,3.0,3.0,34.12,0.0,58.52,100.48,15.81
2019-05-05 14:23:00+03:00,100.0,2.0,3.0,3.0,33.94,0.0,64.86,100.48,15.81
2019-05-05 14:24:00+03:00,100.0,2.0,4.0,4.0,33.78,0.0,58.97,100.47,15.82
2019-05-05 14:25:00+03:00,100.0,2.0,2.0,2.0,33.57,0.0,62.45,100.47,15.86
2019-05-05 14:26:00+03:00,100.0,1.0,2.0,2.0,33.6,0.0,60.36,100.48,15.85
2019-05-05 14:27:00+03:00,100.0,1.0,2.0,2.0,33.71,0.34,59.7,100.48,15.85
2019-05-05 14:28:00+03:00,100.0,1.0,2.0,2.0,33.04,4.29,58.6,100.49,15.83
2019-05-05 14:29:00+03:00,100.0,2.0,4.0,3.0,33.58,4.5,56.48,100.48,15.81
2019-05-05 14:30:00+03:00,100.0,2.0,3.0,3.0,33.92,3.82,61.05,100.48,15.79
2019-05-05 14:31:00+03:00,100.0,2.0,2.0,2.0,33.54,0.14,59.37,100.48,15.86
2019-05-05 14:32:00+03:00,100.0,2.0,3.0,3.0,33.54,0.0,61.44,100.48,15.86
2019-05-05 14:33:00+03:00,100.0,2.0,2.0,2.0,33.69,0.0,63.74,100.48,15.86
2019-05-05 14:34:00+03:00,100.0,1.0,2.0,2.0,33.81,0.0,63.28,100.49,15.81
2019-05-05 14:35:00+03:00,100.0,2.0,3.0,3.0,34.03,0.0,59.15,100.49,15.73
2019-05-05 14:36:00+03:00,100.0,1.0,2.0,2.0,34.05,0.0,61.54,100.49,15.65
2019-05-05 14:37:00+03:00,100.0,2.0,2.0,2.0,33.82,0.0,65.33,100.49,15.65
2019-05-05 14:38:00+03:00,100.0,1.0,2.0,2.0,34.48,6.41,62.95,100.49,15.47
2019-05-05 14:39:00+03:00,100.0,2.0,2.0,2.0,34.6,6.8,58.89,100.49,15.51
2019-05-05 14:40:00+03:00,100.0,2.0,3.0,3.0,34.86,4.06,60.28,100.49,15.5
2019-05-05 14:41:00+03:00,100.0,2.0,3.0,3.0,34.9,0.0,54.26,100.49,15.45
2019-05-05 14:42:00+03:00,100.0,1.0,2.0,2.0,35.2,0.0,61.64,100.49,15.38
2019-05-05 14:43:00+03:00,100.0,2.0,4.0,3.0,35.02,0.0,65.13,100.49,15.4
2019-05-05 14:44:00+03:00,100.0,2.0,4.0,4.0,35.12,0.0,61.25,100.49,15.41
2019-05-05 14:45:00+03:00,100.0,1.0,2.0,2.0,35.26,0.0,63.26,100.49,15.42
2019-05-05 14:46:00+03:00,100.0,2.0,2.0,2.0,35.3,0.0,58.71,100.49,15.44
2019-05-05 14:47:00+03:00,100.0,2.0,2.0,2.0,35.45,0.0,58.48,100.49,15.42
2019-05-05 14:48:00+03:00,100.0,2.0,3.0,3.0,35.79,0.0,61.86,100.49,15.42
2019-05-05 14:49:00+03:00,100.0,1.0,2.0,2.0,35.44,0.0,58.87,100.49,15.45
2019-05-05 14:50:00+03:00,100.0,2.0,2.0,2.0,35.9,7.07,62.62,100.49,15.51
2019-05-05 14:51:00+03:00,100.0,2.0,3.0,3.0,35.4,8.39,60.74,100.48,15.57
2019-05-05 14:52:00+03:00,100.0,1.0,2.0,2.0,35.22,6.7,59.73,100.49,15.38
2019-05-05 14:53:00+03:00,100.0,2.0,2.0,2.0,35.65,4.34,66.03,100.49,15.24
2019-05-05 14:54:00+03:00,100.0,2.0,3.0,2.0,36.23,0.0,56.62,100.49,14.97
2019-05-05 14:55:00+03:00,100.0,1.0,3.0,2.0,36.79,0.0,56.86,100.49,14.78
2019-05-05 14:56:00+03:00,100.0,2.0,3.0,3.0,37.32,0.0,63.85,100.48,14.52
2019-05-05 14:57:00+03:00,100.0,1.0,4.0,3.0,37.34,0.0,58.25,100.49,14.56
2019-05-05 14:58:00+03:00,100.0,1.0,4.0,3.0,37.47,0.0,58.51,100.49,14.7
2019-05-05 14:59:00+03:00,100.0,2.0,3.0,3.0,37.71,0.0,56.51,100.49,14.82
2019-05-05 15:00:00+03:00,100.0,1.0,2.0,2.0,37.79,0.0,56.57,100.49,14.97
2019-05-05 15:01:00+03:00,100.0,1.0,2.0,2.0,37.25,0.0,60.79,100.48,15.03
2019-05-05 15:02:00+03:00,100.0,1.0,1.0,1.0,37.77,0.0,56.36,100.48,15.07
2019-05-05 15:03:00+03:00,100.0,1.0,2.0,2.0,37.54,0.0,55.82,100.49,15.18
2019-05-05 15:04:00+03:00,100.0,2.0,2.0,2.0,37.65,0.0,57.3,100.49,15.27
2019-05-05 15:05:00+03:00,100.0,2.0,2.0,2.0,37.16,0.0,62.27,100.48,15.34
2019-05-05 15:06:00+03:00,100.0,2.0,2.0,2.0,36.65,0.0,59.92,100.49,15.38
2019-05-05 15:07:00+03:00,100.0,1.0,1.0,1.0,36.7,0.0,56.13,100.49,15.4
2019-05-05 15:08:00+03:00,100.0,1.0,2.0,2.0,36.94,0.0,57.64,100.48,15.4
2019-05-05 15:09:00+03:00,100.0,2.0,2.0,2.0,37.12,0.38,56.14,100.48,15.48
2019-05-05 15:10:00+03:00,100.0,1.0,1.0,1.0,36.47,0.0,57.93,100.49,15.48
2019-05-05 15:11:00+03:00,100.0,1.0,1.0,1.0,36.24,0.0,63.04,100.5,15.47
2019-05-05 15:12:00+03:00,100.0,2.0,2.0,2.0,36.7,0.0,57.92,100.48,15.31
2019-05-05 15:13:00+03:00,100.0,1.0,2.0,2.0,37.06,0.0,58.26,100.49,15.4
2019-05-05 15:14:00+03:00,100.0,2.0,2.0,2.0,37.35,0.0,60.79,100.49,15.37
2019-05-05 15:15:00+03:00,100.0,2.0,3.0,2.0,37.13,0.0,59.84,100.48,15.4
2019-05-05 15:16:00+03:00,100.0,1.0,2.0,2.0,37.23,0.0,60.12,100.49,15.58
2019-05-05 15:17:00+03:00,100.0,1.0,3.0,2.0,37.36,0.0,67.97,100.49,15.76
2019-05-05 15:18:00+03:00,100.0,2.0,2.0,2.0,36.59,0.0,57.94,100.51,15.92
2019-05-05 15:19:00+03:00,100.0,2.0,2.0,2.0,36.91,0.0,65.93,100.51,15.75
2019-05-05 15:20:00+03:00,100.0,2.0,3.0,3.0,36.59,0.0,64.1,100.49,15.83
2019-05-05 15:21:00+03:00,100.0,1.0,2.0,2.0,36.53,0.0,58.26,100.5,15.92
2019-05-05 15:22:00+03:00,100.0,2.0,3.0,3.0,36.58,0.0,55.82,100.5,15.78
2019-05-05 15:23:00+03:00,100.0,1.0,2.0,2.0,36.43,0.0,62.68,100.5,15.85
2019-05-05 15:24:00+03:00,100.0,1.0,3.0,2.0,36.21,0.0,66.99,100.5,15.92
2019-05-05 15:25:00+03:00,100.0,2.0,3.0,3.0,36.37,0.0,56.47,100.5,15.85
2019-05-05 15:26:00+03:00,100.0,2.0,3.0,3.0,36.51,0.0,60.4,100.5,15.75
2019-05-05 15:27:00+03:00,100.0,2.0,3.0,3.0,36.94,0.0,62.75,100.5,15.61
2019-05-05 15:28:00+03:00,100.0,1.0,2.0,2.0,36.82,0.0,60.12,100.5,15.54
2019-05-05 15:29:00+03:00,100.0,1.0,1.0,1.0,37.37,0.0,58.97,100.49,15.48
2019-05-05 15:30:00+03:00,100.0,2.0,3.0,3.0,37.07,0.0,60.7,100.49,15.52
2019-05-05 15:31:00+03:00,100.0,1.0,3.0,2.0,37.29,0.0,58.59,100.49,15.47
2019-05-05 15:32:00+03:00,100.0,1.0,3.0,3.0,37.16,0.0,59.55,100.5,15.54
2019-05-05 15:33:00+03:00,100.0,2.0,3.0,2.0,37.25,0.0,60.84,100.49,15.44
2019-05-05 15:34:00+03:00,100.0,2.0,3.0,2.0,37.87,0.0,59.05,100.49,15.17
2019-05-05 15:35:00+03:00,100.0,2.0,2.0,2.0,37.85,0.0,61.02,100.5,15.25
2019-05-05 15:36:00+03:00,100.0,1.0,2.0,2.0,37.8,0.0,63.78,100.49,15.3
2019-05-05 15:37:00+03:00,100.0,1.0,2.0,1.0,37.86,0.0,56.1,100.5,15.15
2019-05-05 15:38:00+03:00,100.0,1.0,2.0,2.0,37.9,0.0,62.8,100.5,15.2
2019-05-05 15:39:00+03:00,100.0,2.0,3.0,2.0,38.08,0.0,58.52,100.5,15.15
2019-05-05 15:40:00+03:00,100.0,1.0,2.0,1.0,38.04,0.0,57.41,100.5,15.2
2019-05-05 15:41:00+03:00,100.0,2.0,3.0,3.0,38.35,0.0,66.19,100.5,15.3
2019-05-05 15:42:00+03:00,100.0,1.0,2.0,2.0,38.01,0.0,63.22,100.5,15.27
2019-05-05 15:43:00+03:00,100.0,1.0,2.0,2.0,38.16,0.0,57.51,100.5,15.31
2019-05-05 15:44:00+03:00,100.0,1.0,3.0,2.0,38.12,0.0,64.01,100.5,15.42
2019-05-05 15:45:00+03:00,100.0,1.0,2.0,2.0,38.09,0.0,58.87,100.51,15.47
2019-05-05 15:46:00+03:00,100.0,1.0,2.0,2.0,38.11,0.0,60.75,100.51,15.59
2019-05-05 15:47:00+03:00,100.0,2.0,2.0,2.0,37.81,0.0,61.86,100.51,15.75
2019-05-05 15:48:00+03:00,100.0,1.0,2.0,2.0,37.66,0.0,58.6,100.52,15.71
2019-05-05 15:49:00+03:00,100.0,2.0,3.0,2.0,37.71,0.0,57.01,100.52,15.69
2019-05-05 15:50:00+03:00,100.0,1.0,2.0,2.0,37.86,0.0,60.34,100.52,15.72
2019-05-05 15:51:00+03:00,100.0,2.0,2.0,2.0,37.78,0.0,58.93,100.52,15.69
2019-05-05 15:52:00+03:00,100.0,1.0,2.0,2.0,37.91,0.0,59.39,100.52,15.72
2019-05-05 15:53:00+03:00,100.0,1.0,2.0,2.0,37.76,0.0,63.33,100.51,15.72
2019-05-05 15:54:00+03:00,100.0,1.0,2.0,2.0,37.77,0.0,60.38,100.52,15.72
2019-05-05 15:55:00+03:00,100.0,1.0,2.0,2.0,37.93,0.0,57.73,100.52,15.71
2019-05-05 15:56:00+03:00,100.0,1.0,2.0,2.0,37.68,0.0,63.01,100.52,15.71
2019-05-05 15:57:00+03:00,100.0,2.0,3.0,3.0,37.51,0.0,60.39,100.52,15.66
2019-05-05 15:58:00+03:00,100.0,1.0,3.0,2.0,37.33,0.0,59.71,100.51,15.58
2019-05-05 15:59:00+03:00,100.0,1.0,2.0,2.0,37.45,0.0,60.65,100.52,15.54
2019-05-05 16:00:00+03:00,100.0,1.0,2.0,1.0,37.38,0.0,60.77,100.52,15.57
2019-05-05 16:01:00+03:00,100.0,2.0,3.0,3.0,36.79,0.0,59.58,100.52,15.52
2019-05-05 16:02:00+03:00,100.0,1.0,2.0,2.0,37.2,0.0,63.91,100.51,15.51
2019-05-05 16:03:00+03:00,100.0,2.0,2.0,2.0,37.22,0.0,58.21,100.51,15.51
2019-05-05 16:04:00+03:00,100.0,1.0,2.0,2.0,37.29,0.0,62.83,100.53,15.52
2019-05-05 16:05:00+03:00,100.0,1.0,2.0,1.0,37.17,0.0,58.52,100.51,15.47
2019-05-05 16:06:00+03:00,100.0,1.0,3.0,2.0,37.44,0.0,57.77,100.51,15.42
2019-05-05 16:07:00+03:00,100.0,1.0,2.0,2.0,37.8,0.0,59.7,100.52,15.47
2019-05-05 16:08:00+03:00,99.0,1.0,2.0,2.0,37.92,0.0,63.86,100.51,15.47
2019-05-05 16:09:00+03:00,99.0,2.0,2.0,2.0,37.86,0.0,60.15,100.52,15.55
2019-05-05 16:10:00+03:00,99.0,2.0,3.0,3.0,37.8,1.87,59.13,100.52,15.52
2019-05-05 16:11:00+03:00,99.0,2.0,2.0,2.0,37.91,3.2,57.93,100.52,15.52
2019-05-05 16:12:00+03:00,99.0,2.0,3.0,3.0,37.83,5.67,66.29,100.52,15.51
2019-05-05 16:13:00+03:00,99.0,1.0,1.0,1.0,37.73,3.2,60.32,100.51,15.5
2019-05-05 16:14:00+03:00,99.0,2.0,2.0,2.0,37.9,0.0,59.69,100.51,15.48
2019-05-05 16:15:00+03:00,99.0,1.0,1.0,1.0,37.71,1.36,58.34,100.51,15.51
2019-05-05 16:16:00+03:00,98.0,1.0,2.0,2.0,37.75,0.98,58.23,100.52,15.51
2019-05-05 16:17:00+03:00,98.0,1.0,1.0,1.0,37.69,0.0,60.27,100.52,15.58
2019-05-05 16:18:00+03:00,98.0,2.0,3.0,3.0,37.44,0.5,60.84,100.53,15.65
2019-05-05 16:19:00+03:00,98.0,2.0,2.0,2.0,37.35,5.56,58.48,100.52,15.62
2019-05-05 16:20:00+03:00,98.0,1.0,2.0,2.0,37.27,5.45,62.85,100.53,15.59
2019-05-05 16:21:00+03:00,98.0,1.0,2.0,2.0,37.03,5.48,55.98,100.52,15.52
2019-05-05 16:22:00+03:00,98.0,1.0,2.0,2.0,37.18,3.53,57.2,100.52,15.47
2019-05-05 16:23:00+03:00,98.0,1.0,2.0,2.0,37.33,0.0,61.51,100.52,15.5
2019-05-05 16:24:00+03:00,99.0,2.0,3.0,3.0,36.69,0.0,62.14,100.52,15.45
2019-05-05 16:25:00+03:00,99.0,1.0,2.0,2.0,36.64,0.0,60.08,100.53,15.5
2019-05-05 16:26:00+03:00,100.0,1.0,1.0,1.0,36.33,0.0,58.7,100.53,15.54
2019-05-05 16:27:00+03:00,100.0,1.0,2.0,2.0,36.21,1.82,58.29,100.53,15.78
2019-05-05 16:28:00+03:00,100.0,2.0,2.0,2.0,36.12,0.0,61.92,100.52,15.93
2019-05-05 16:29:00+03:00,100.0,1.0,1.0,1.0,35.93,0.0,64.42,100.52,16.15
2019-05-05 16:30:00+03:00,100.0,1.0,2.0,2.0,35.71,0.0,62.22,100.52,16.34
2019-05-05 16:31:00+03:00,100.0,1.0,1.0,1.0,35.11,0.0,62.46,100.51,16.5
2019-05-05 16:32:00+03:00,100.0,1.0,2.0,2.0,34.95,0.0,57.98,100.52,16.55
2019-05-05 16:33:00+03:00,100.0,1.0,2.0,2.0,34.5,0.0,61.19,100.52,16.65
2019-05-05 16:34:00+03:00,100.0,1.0,2.0,2.0,34.7,0.0,60.8,100.53,16.79
2019-05-05 16:35:00+03:00,100.0,1.0,1.0,1.0,34.34,0.0,62.3,100.52,16.78
2019-05-05 16:36:00+03:00,100.0,1.0,2.0,2.0,34.07,0.0,59.39,100.52,16.82
2019-05-05 16:37:00+03:00,100.0,1.0,2.0,2.0,33.94,0.0,58.95,100.53,16.84
2019-05-05 16:38:00+03:00,100.0,0.0,1.0,1.0,33.25,0.0,60.44,100.52,16.85
2019-05-05 16:39:00+03:00,100.0,1.0,1.0,1.0,33.61,0.0,62.8,100.53,16.94
2019-05-05 16:40:00+03:00,100.0,1.0,1.0,1.0,33.41,0.0,62.95,100.52,17.06
2019-05-05 16:41:00+03:00,100.0,1.0,2.0,1.0,33.23,0.0,60.15,100.53,17.16
2019-05-05 16:42:00+03:00,100.0,2.0,3.0,2.0,32.7,19.66,63.0,100.53,17.2
2019-05-05 16:43:00+03:00,100.0,0.0,2.0,1.0,32.94,19.86,62.71,100.53,17.18
2019-05-05 16:44:00+03:00,100.0,1.0,1.0,1.0,32.74,22.5,62.88,100.53,16.98
2019-05-05 16:45:00+03:00,100.0,1.0,1.0,1.0,33.13,0.0,63.58,100.53,16.84
2019-05-05 16:46:00+03:00,100.0,1.0,1.0,1.0,33.23,0.0,60.25,100.53,16.78
2019-05-05 16:47:00+03:00,100.0,0.0,1.0,1.0,33.16,0.0,60.2,100.52,16.88
2019-05-05 16:48:00+03:00,100.0,1.0,1.0,1.0,33.25,0.0,63.92,100.52,17.03
2019-05-05 16:49:00+03:00,100.0,1.0,1.0,1.0,33.54,0.0,63.13,100.52,17.1
2019-05-05 16:50:00+03:00,100.0,1.0,2.0,2.0,33.06,0.0,61.94,100.52,17.22
2019-05-05 16:51:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,62.67,100.52,17.26
2019-05-05 16:52:00+03:00,100.0,0.0,3.0,1.0,32.86,14.47,57.63,100.53,17.15
2019-05-05 16:53:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,66.26,100.52,17.18
2019-05-05 16:54:00+03:00,100.0,1.0,2.0,2.0,32.86,0.0,61.29,100.52,17.27
2019-05-05 16:55:00+03:00,100.0,1.0,2.0,1.0,33.01,0.0,59.44,100.52,17.36
2019-05-05 16:56:00+03:00,100.0,1.0,2.0,2.0,32.94,0.0,62.62,100.52,17.3
2019-05-05 16:57:00+03:00,100.0,1.0,2.0,2.0,32.36,0.0,61.72,100.53,17.27
2019-05-05 16:58:00+03:00,100.0,2.0,2.0,2.0,32.81,0.0,62.24,100.52,17.18
2019-05-05 16:59:00+03:00,100.0,1.0,1.0,1.0,32.65,0.0,67.32,100.51,17.22
2019-05-05 17:00:00+03:00,100.0,1.0,2.0,2.0,32.09,0.0,67.54,100.51,17.36
2019-05-05 17:01:00+03:00,100.0,1.0,3.0,2.0,32.32,0.0,60.06,100.51,17.34
2019-05-05 17:02:00+03:00,100.0,1.0,2.0,1.0,32.42,0.0,60.4,100.51,17.37
2019-05-05 17:03:00+03:00,100.0,1.0,1.0,1.0,32.16,0.0,59.26,100.51,17.39
2019-05-05 17:04:00+03:00,100.0,1.0,2.0,2.0,31.69,0.0,65.0,100.51,17.39
2019-05-05 17:05:00+03:00,100.0,2.0,2.0,2.0,31.28,0.0,64.81,100.5,17.43
2019-05-05 17:06:00+03:00,100.0,1.0,1.0,1.0,31.82,0.0,62.62,100.5,17.43
2019-05-05 17:07:00+03:00,100.0,1.0,1.0,1.0,30.88,0.0,64.77,100.51,17.32
2019-05-05 17:08:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,61.44,100.51,17.19
2019-05-05 17:09:00+03:00,100.0,1.0,1.0,1.0,31.94,0.0,61.9,100.51,17.26
2019-05-05 17:10:00+03:00,100.0,1.0,2.0,2.0,31.44,0.0,59.48,100.52,17.29
2019-05-05 17:11:00+03:00,100.0,2.0,2.0,2.0,31.81,0.0,64.54,100.51,17.22
2019-05-05 17:12:00+03:00,100.0,1.0,1.0,1.0,32.14,0.0,61.36,100.52,17.18
2019-05-05 17:13:00+03:00,100.0,1.0,1.0,1.0,32.79,33.37,61.34,100.52,17.08
2019-05-05 17:14:00+03:00,100.0,1.0,1.0,1.0,32.87,0.0,63.35,100.52,17.03
2019-05-05 17:15:00+03:00,100.0,1.0,1.0,1.0,32.95,0.0,63.0,100.52,16.98
2019-05-05 17:16:00+03:00,100.0,0.0,0.0,0.0,33.12,0.0,63.12,100.52,16.95
2019-05-05 17:17:00+03:00,100.0,1.0,1.0,1.0,32.92,0.0,65.0,100.52,16.89
2019-05-05 17:18:00+03:00,100.0,1.0,1.0,1.0,33.29,0.0,61.21,100.52,16.85
2019-05-05 17:19:00+03:00,100.0,0.0,0.0,0.0,33.5,0.0,62.82,100.52,16.84
2019-05-05 17:20:00+03:00,100.0,0.0,0.0,0.0,33.29,23.39,61.26,100.52,16.92
2019-05-05 17:21:00+03:00,100.0,1.0,1.0,1.0,32.41,28.55,61.77,100.52,16.96
2019-05-05 17:22:00+03:00,100.0,1.0,1.0,1.0,32.67,0.0,65.05,100.52,16.91
2019-05-05 17:23:00+03:00,100.0,0.0,1.0,1.0,32.48,0.0,62.77,100.51,16.91
2019-05-05 17:24:00+03:00,100.0,0.0,1.0,0.0,32.89,5.89,63.52,100.52,16.87
2019-05-05 17:25:00+03:00,100.0,1.0,1.0,1.0,32.24,0.24,63.2,100.52,16.85
2019-05-05 17:26:00+03:00,100.0,1.0,1.0,1.0,32.28,0.0,65.21,100.51,16.81
2019-05-05 17:27:00+03:00,100.0,0.0,1.0,1.0,32.57,3.45,64.61,100.52,16.82
2019-05-05 17:28:00+03:00,100.0,1.0,1.0,1.0,32.62,36.11,63.59,100.52,16.88
2019-05-05 17:29:00+03:00,100.0,0.0,0.0,0.0,32.53,24.51,62.81,100.52,16.78
2019-05-05 17:30:00+03:00,100.0,1.0,1.0,1.0,32.57,28.76,63.53,100.53,16.7
2019-05-05 17:31:00+03:00,100.0,1.0,1.0,1.0,33.07,28.98,62.35,100.53,16.54
2019-05-05 17:32:00+03:00,100.0,0.0,1.0,1.0,32.96,10.73,60.1,100.52,16.48
2019-05-05 17:33:00+03:00,100.0,0.0,1.0,1.0,33.14,6.03,59.71,100.52,16.41
2019-05-05 17:34:00+03:00,100.0,0.0,1.0,1.0,33.41,7.5,64.66,100.52,16.45
2019-05-05 17:35:00+03:00,100.0,1.0,1.0,1.0,33.77,8.65,63.45,100.52,16.52
2019-05-05 17:36:00+03:00,100.0,0.0,1.0,1.0,33.82,9.01,60.92,100.51,16.55
2019-05-05 17:37:00+03:00,100.0,1.0,1.0,1.0,33.62,9.37,63.24,100.52,16.61
2019-05-05 17:38:00+03:00,100.0,1.0,2.0,2.0,32.38,8.14,64.49,100.51,16.58
2019-05-05 17:39:00+03:00,100.0,1.0,3.0,2.0,32.81,8.47,62.72,100.51,16.55
2019-05-05 17:40:00+03:00,100.0,1.0,2.0,2.0,32.71,11.5,61.93,100.52,16.34
2019-05-05 17:41:00+03:00,100.0,1.0,1.0,1.0,32.53,9.04,61.61,100.51,16.52
2019-05-05 17:42:00+03:00,100.0,0.0,1.0,1.0,32.56,10.77,62.93,100.51,16.57
2019-05-05 17:43:00+03:00,100.0,0.0,1.0,1.0,32.34,10.77,61.94,100.51,16.54
2019-05-05 17:44:00+03:00,100.0,0.0,1.0,1.0,32.46,10.21,64.27,100.51,16.61
2019-05-05 17:45:00+03:00,100.0,1.0,1.0,1.0,32.52,9.83,62.99,100.52,16.6
2019-05-05 17:46:00+03:00,100.0,1.0,1.0,1.0,32.42,10.23,64.32,100.52,16.67
2019-05-05 17:47:00+03:00,100.0,0.0,1.0,1.0,32.1,4.75,61.59,100.52,16.74
2019-05-05 17:48:00+03:00,100.0,1.0,1.0,1.0,31.51,3.41,61.07,100.52,16.81
2019-05-05 17:49:00+03:00,100.0,1.0,1.0,1.0,30.23,0.0,64.23,100.51,16.76
2019-05-05 17:50:00+03:00,100.0,0.0,1.0,1.0,30.54,0.0,59.3,100.51,16.75
2019-05-05 17:51:00+03:00,100.0,0.0,1.0,1.0,29.48,0.0,61.8,100.51,16.79
2019-05-05 17:52:00+03:00,100.0,0.0,1.0,1.0,30.16,0.0,62.26,100.51,16.7
2019-05-05 17:53:00+03:00,100.0,1.0,2.0,2.0,30.53,0.0,61.73,100.51,16.68
2019-05-05 17:54:00+03:00,100.0,0.0,1.0,0.0,30.51,0.0,62.61,100.51,16.65
2019-05-05 17:55:00+03:00,100.0,0.0,0.0,0.0,30.71,0.0,63.03,100.51,16.4
2019-05-05 17:56:00+03:00,100.0,0.0,1.0,1.0,31.17,0.0,63.77,100.51,16.48
2019-05-05 17:57:00+03:00,100.0,0.0,0.0,0.0,31.64,0.0,62.4,100.53,16.52
2019-05-05 17:58:00+03:00,100.0,0.0,1.0,1.0,31.64,0.0,61.12,100.52,16.45
2019-05-05 17:59:00+03:00,100.0,0.0,0.0,0.0,32.07,0.2,59.87,100.52,16.45
2019-05-05 18:00:00+03:00,100.0,0.0,0.0,0.0,31.75,1.58,62.1,100.52,16.5
2019-05-05 18:01:00+03:00,100.0,0.0,1.0,1.0,31.97,1.01,61.64,100.52,16.48
2019-05-05 18:02:00+03:00,100.0,0.0,1.0,1.0,31.45,1.32,60.82,100.52,16.5
2019-05-05 18:03:00+03:00,100.0,1.0,1.0,1.0,32.15,0.0,61.54,100.52,16.44
2019-05-05 18:04:00+03:00,100.0,0.0,1.0,1.0,32.32,0.0,61.74,100.51,16.44
2019-05-05 18:05:00+03:00,100.0,0.0,0.0,0.0,32.06,0.0,60.07,100.52,16.44
2019-05-05 18:06:00+03:00,100.0,0.0,1.0,1.0,31.65,0.0,65.31,100.51,16.44
2019-05-05 18:07:00+03:00,100.0,0.0,0.0,0.0,30.97,2.16,62.4,100.52,16.27
2019-05-05 18:08:00+03:00,100.0,0.0,0.0,0.0,31.28,1.79,58.45,100.52,16.34
2019-05-05 18:09:00+03:00,100.0,0.0,1.0,1.0,31.25,6.13,62.33,100.52,16.41
2019-05-05 18:10:00+03:00,100.0,0.0,1.0,1.0,30.77,9.06,60.13,100.51,16.47
2019-05-05 18:11:00+03:00,100.0,0.0,1.0,1.0,30.72,8.8,62.35,100.52,16.48
2019-05-05 18:12:00+03:00,100.0,0.0,1.0,0.0,31.25,7.52,62.15,100.52,16.47
2019-05-05 18:13:00+03:00,100.0,0.0,0.0,0.0,31.57,5.54,64.76,100.52,16.45
2019-05-05 18:14:00+03:00,100.0,1.0,1.0,1.0,31.45,2.87,63.3,100.52,16.48
2019-05-05 18:15:00+03:00,100.0,0.0,0.0,0.0,31.9,1.71,63.13,100.52,16.48
2019-05-05 18:16:00+03:00,100.0,0.0,0.0,0.0,31.8,5.08,62.77,100.52,16.52
2019-05-05 18:17:00+03:00,100.0,0.0,0.0,0.0,31.83,4.96,64.47,100.53,16.61
2019-05-05 18:18:00+03:00,100.0,0.0,0.0,0.0,31.75,2.82,59.79,100.52,16.62
2019-05-05 18:19:00+03:00,100.0,1.0,1.0,1.0,31.19,0.16,63.05,100.53,16.24
2019-05-05 18:20:00+03:00,100.0,0.0,1.0,1.0,31.33,0.0,61.52,100.53,16.2
2019-05-05 18:21:00+03:00,100.0,0.0,0.0,0.0,31.51,0.0,59.56,100.54,16.13
2019-05-05 18:22:00+03:00,100.0,0.0,0.0,0.0,31.66,0.0,62.56,100.53,16.15
2019-05-05 18:23:00+03:00,100.0,0.0,2.0,1.0,31.88,0.0,61.39,100.53,16.19
2019-05-05 18:24:00+03:00,100.0,0.0,1.0,1.0,31.6,0.0,59.61,100.53,16.24
2019-05-05 18:25:00+03:00,100.0,0.0,1.0,1.0,31.41,0.0,61.1,100.53,16.23
2019-05-05 18:26:00+03:00,100.0,0.0,1.0,0.0,31.07,0.0,60.6,100.53,16.2
2019-05-05 18:27:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,62.43,100.53,16.26
2019-05-05 18:28:00+03:00,100.0,0.0,1.0,1.0,31.25,0.0,61.96,100.53,16.29
2019-05-05 18:29:00+03:00,100.0,0.0,1.0,1.0,31.54,0.0,61.97,100.53,16.23
2019-05-05 18:30:00+03:00,100.0,0.0,0.0,0.0,31.46,0.0,66.76,100.53,16.23
2019-05-05 18:31:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,60.98,100.53,16.17
2019-05-05 18:32:00+03:00,100.0,0.0,0.0,0.0,31.67,0.0,58.54,100.53,16.13
2019-05-05 18:33:00+03:00,100.0,0.0,0.0,0.0,31.82,0.0,61.88,100.53,16.12
2019-05-05 18:34:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,62.71,100.54,16.03
2019-05-05 18:35:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,68.64,100.53,15.82
2019-05-05 18:36:00+03:00,100.0,1.0,1.0,1.0,32.72,0.0,60.44,100.54,15.79
2019-05-05 18:37:00+03:00,100.0,0.0,0.0,0.0,32.36,0.0,60.33,100.54,15.85
2019-05-05 18:38:00+03:00,100.0,0.0,0.0,0.0,32.51,0.64,57.6,100.53,15.73
2019-05-05 18:39:00+03:00,100.0,0.0,0.0,0.0,32.68,2.72,60.99,100.53,15.78
2019-05-05 18:40:00+03:00,100.0,0.0,0.0,0.0,32.78,2.2,62.94,100.53,15.71
2019-05-05 18:41:00+03:00,100.0,0.0,0.0,0.0,32.96,4.42,57.76,100.53,15.75
2019-05-05 18:42:00+03:00,99.0,0.0,1.0,1.0,32.97,5.74,58.12,100.53,15.79
2019-05-05 18:43:00+03:00,99.0,0.0,1.0,1.0,33.17,8.9,59.55,100.54,15.85
2019-05-05 18:44:00+03:00,99.0,0.0,0.0,0.0,32.95,12.81,59.29,100.53,15.89
2019-05-05 18:45:00+03:00,99.0,0.0,0.0,0.0,32.53,17.08,62.54,100.53,15.89
2019-05-05 18:46:00+03:00,99.0,0.0,1.0,1.0,32.59,33.25,60.29,100.54,15.89
2019-05-05 18:47:00+03:00,99.0,0.0,0.0,0.0,33.01,36.14,59.86,100.53,15.92
2019-05-05 18:48:00+03:00,99.0,0.0,0.0,0.0,32.34,23.59,59.19,100.52,15.88
2019-05-05 18:49:00+03:00,99.0,0.0,1.0,1.0,32.59,16.57,58.14,100.53,15.78
2019-05-05 18:50:00+03:00,98.0,0.0,0.0,0.0,32.64,17.69,59.91,100.53,15.71
2019-05-05 18:51:00+03:00,98.0,1.0,1.0,1.0,33.15,17.15,54.63,100.53,15.78
2019-05-05 18:52:00+03:00,98.0,0.0,1.0,1.0,33.02,20.34,59.05,100.53,15.85
2019-05-05 18:53:00+03:00,98.0,0.0,0.0,0.0,32.92,20.3,62.54,100.53,15.86
2019-05-05 18:54:00+03:00,98.0,0.0,1.0,1.0,32.69,20.79,63.76,100.53,15.81
2019-05-05 18:55:00+03:00,98.0,0.0,1.0,1.0,32.3,20.75,61.05,100.53,15.79
2019-05-05 18:56:00+03:00,98.0,0.0,1.0,1.0,32.28,20.69,63.09,100.53,15.81
2019-05-05 18:57:00+03:00,98.0,1.0,1.0,1.0,32.32,19.37,57.86,100.52,15.73
2019-05-05 18:58:00+03:00,99.0,1.0,1.0,1.0,32.42,18.07,60.3,100.53,15.76
2019-05-05 18:59:00+03:00,100.0,0.0,0.0,0.0,32.38,15.99,57.05,100.53,15.76
2019-05-05 19:00:00+03:00,100.0,0.0,1.0,1.0,32.49,15.65,58.74,100.53,15.83
2019-05-05 19:01:00+03:00,100.0,0.0,0.0,0.0,32.48,13.1,62.01,100.53,15.94
2019-05-05 19:02:00+03:00,100.0,0.0,1.0,0.0,32.18,15.42,60.86,100.52,16.1
2019-05-05 19:03:00+03:00,100.0,0.0,0.0,0.0,31.83,15.7,58.56,100.53,16.21
2019-05-05 19:04:00+03:00,100.0,0.0,0.0,0.0,31.99,16.3,60.93,100.53,16.26
2019-05-05 19:05:00+03:00,100.0,0.0,0.0,0.0,31.29,13.55,61.96,100.53,16.27
2019-05-05 19:06:00+03:00,100.0,0.0,0.0,0.0,31.08,5.27,57.72,100.53,16.31
2019-05-05 19:07:00+03:00,100.0,0.0,0.0,0.0,31.43,0.0,62.46,100.54,16.27
2019-05-05 19:08:00+03:00,100.0,1.0,1.0,1.0,31.37,0.0,60.39,100.54,16.27
2019-05-05 19:09:00+03:00,100.0,0.0,1.0,1.0,31.56,0.0,57.73,100.54,16.3
2019-05-05 19:10:00+03:00,100.0,0.0,0.0,0.0,30.78,0.0,60.33,100.55,16.31
2019-05-05 19:11:00+03:00,100.0,0.0,1.0,1.0,30.69,10.17,60.97,100.54,16.26
2019-05-05 19:12:00+03:00,100.0,0.0,1.0,1.0,31.02,31.12,59.22,100.54,16.27
2019-05-05 19:13:00+03:00,100.0,0.0,0.0,0.0,30.69,43.21,64.24,100.54,16.27
2019-05-05 19:14:00+03:00,100.0,0.0,0.0,0.0,30.92,47.3,60.65,100.54,16.19
2019-05-05 19:15:00+03:00,100.0,0.0,0.0,0.0,31.07,51.49,61.75,100.54,16.2
2019-05-05 19:16:00+03:00,100.0,0.0,0.0,0.0,31.44,53.6,61.06,100.54,16.21
2019-05-05 19:17:00+03:00,100.0,0.0,0.0,0.0,31.33,55.56,58.85,100.54,16.24
2019-05-05 19:18:00+03:00,100.0,0.0,0.0,0.0,31.14,56.3,56.67,100.54,16.26
2019-05-05 19:19:00+03:00,100.0,0.0,1.0,1.0,30.71,51.6,60.14,100.54,16.3
2019-05-05 19:20:00+03:00,100.0,0.0,0.0,0.0,30.79,43.12,60.47,100.54,16.31
2019-05-05 19:21:00+03:00,100.0,0.0,0.0,0.0,30.63,31.26,61.21,100.55,16.31
2019-05-05 19:22:00+03:00,100.0,0.0,0.0,0.0,30.53,20.48,59.3,100.54,16.26
2019-05-05 19:23:00+03:00,100.0,0.0,0.0,0.0,30.82,8.87,59.92,100.54,16.19
2019-05-05 19:24:00+03:00,100.0,0.0,0.0,0.0,30.83,0.57,57.32,100.55,16.12
2019-05-05 19:25:00+03:00,100.0,0.0,0.0,0.0,30.93,6.8,58.37,100.54,16.09
2019-05-05 19:26:00+03:00,100.0,0.0,1.0,1.0,30.87,10.74,58.45,100.55,16.09
2019-05-05 19:27:00+03:00,100.0,0.0,0.0,0.0,31.0,6.06,56.92,100.55,16.13
2019-05-05 19:28:00+03:00,100.0,0.0,0.0,0.0,30.75,4.3,61.2,100.54,16.12
2019-05-05 19:29:00+03:00,100.0,0.0,0.0,0.0,30.55,0.34,59.22,100.55,16.06
2019-05-05 19:30:00+03:00,100.0,0.0,1.0,1.0,30.88,0.0,58.37,100.55,15.86
2019-05-05 19:31:00+03:00,100.0,0.0,1.0,1.0,31.15,0.5,59.97,100.55,15.82
2019-05-05 19:32:00+03:00,100.0,0.0,0.0,0.0,30.99,0.11,58.8,100.56,15.85
2019-05-05 19:33:00+03:00,100.0,0.0,1.0,0.0,31.23,0.88,61.06,100.55,15.85
2019-05-05 19:34:00+03:00,100.0,0.0,1.0,0.0,30.37,0.98,59.62,100.55,15.86
2019-05-05 19:35:00+03:00,100.0,0.0,0.0,0.0,29.95,2.39,57.09,100.55,15.81
2019-05-05 19:36:00+03:00,100.0,0.0,1.0,1.0,30.04,3.17,59.63,100.55,15.73
2019-05-05 19:37:00+03:00,100.0,0.0,0.0,0.0,29.94,3.56,57.69,100.54,15.58
2019-05-05 19:38:00+03:00,100.0,0.0,1.0,1.0,30.4,4.01,62.52,100.55,15.45
2019-05-05 19:39:00+03:00,100.0,0.0,0.0,0.0,30.26,4.58,61.07,100.55,15.44
2019-05-05 19:40:00+03:00,100.0,0.0,0.0,0.0,30.33,8.51,58.27,100.55,15.42
2019-05-05 19:41:00+03:00,100.0,0.0,1.0,1.0,30.55,10.04,62.71,100.55,15.33
2019-05-05 19:42:00+03:00,100.0,0.0,0.0,0.0,30.7,10.47,68.19,100.55,15.22
2019-05-05 19:43:00+03:00,100.0,0.0,0.0,0.0,31.0,8.46,56.76,100.56,15.1
2019-05-05 19:44:00+03:00,100.0,0.0,0.0,0.0,31.21,7.35,57.36,100.56,15.09
2019-05-05 19:45:00+03:00,100.0,0.0,2.0,1.0,30.67,5.49,57.57,100.55,15.04
2019-05-05 19:46:00+03:00,100.0,0.0,0.0,0.0,30.8,6.62,59.24,100.55,14.96
2019-05-05 19:47:00+03:00,100.0,0.0,0.0,0.0,30.52,10.55,60.78,100.55,14.91
2019-05-05 19:48:00+03:00,100.0,0.0,1.0,1.0,31.05,18.8,58.26,100.55,14.87
2019-05-05 19:49:00+03:00,100.0,0.0,0.0,0.0,30.96,28.21,59.9,100.55,14.83
2019-05-05 19:50:00+03:00,100.0,0.0,1.0,1.0,30.58,31.86,53.73,100.55,14.79
2019-05-05 19:51:00+03:00,100.0,0.0,0.0,0.0,29.78,31.14,60.93,100.56,14.79
2019-05-05 19:52:00+03:00,100.0,0.0,1.0,1.0,30.33,23.29,64.54,100.56,14.75
2019-05-05 19:53:00+03:00,100.0,0.0,0.0,0.0,30.76,14.06,56.6,100.56,14.68
2019-05-05 19:54:00+03:00,100.0,0.0,0.0,0.0,31.37,8.64,59.46,100.56,14.65
2019-05-05 19:55:00+03:00,100.0,0.0,0.0,0.0,30.34,6.3,58.14,100.56,14.62
2019-05-05 19:56:00+03:00,100.0,0.0,1.0,0.0,29.63,6.67,55.0,100.56,14.56
2019-05-05 19:57:00+03:00,100.0,0.0,0.0,0.0,30.3,6.22,56.38,100.56,14.47
2019-05-05 19:58:00+03:00,100.0,0.0,0.0,0.0,31.3,7.3,56.79,100.56,14.41
2019-05-05 19:59:00+03:00,100.0,1.0,1.0,1.0,30.53,7.66,55.4,100.56,14.35
2019-05-05 20:00:00+03:00,100.0,0.0,1.0,1.0,31.1,7.19,59.35,100.56,14.33
2019-05-05 20:01:00+03:00,100.0,0.0,0.0,0.0,30.65,6.98,56.32,100.56,14.32
2019-05-05 20:02:00+03:00,100.0,0.0,0.0,0.0,30.96,6.02,59.95,100.56,14.28
2019-05-05 20:03:00+03:00,100.0,0.0,1.0,1.0,31.58,6.59,55.4,100.56,14.27
2019-05-05 20:04:00+03:00,100.0,0.0,0.0,0.0,31.67,6.65,55.24,100.56,14.25
2019-05-05 20:05:00+03:00,100.0,0.0,0.0,0.0,31.74,6.14,61.1,100.56,14.22
2019-05-05 20:06:00+03:00,100.0,0.0,0.0,0.0,31.32,6.71,55.16,100.56,14.17
2019-05-05 20:07:00+03:00,100.0,0.0,1.0,1.0,31.3,6.2,50.93,100.56,14.14
2019-05-05 20:08:00+03:00,100.0,0.0,0.0,0.0,31.67,6.2,57.59,100.55,14.08
2019-05-05 20:09:00+03:00,100.0,0.0,0.0,0.0,31.94,6.2,54.04,100.55,14.02
2019-05-05 20:10:00+03:00,100.0,0.0,0.0,0.0,32.06,5.69,53.53,100.55,14.0
2019-05-05 20:11:00+03:00,100.0,0.0,0.0,0.0,32.09,6.26,59.92,100.55,14.0
2019-05-05 20:12:00+03:00,100.0,0.0,0.0,0.0,31.69,5.24,59.82,100.55,13.86
2019-05-05 20:13:00+03:00,100.0,0.0,1.0,1.0,32.25,6.89,63.64,100.55,13.86
2019-05-05 20:14:00+03:00,100.0,0.0,1.0,1.0,32.52,5.87,61.25,100.55,13.84
2019-05-05 20:15:00+03:00,100.0,0.0,0.0,0.0,32.38,6.44,55.54,100.55,13.83
2019-05-05 20:16:00+03:00,100.0,0.0,0.0,0.0,32.79,5.93,53.76,100.54,13.79
2019-05-05 20:17:00+03:00,100.0,0.0,0.0,0.0,32.27,6.5,59.72,100.55,13.77
2019-05-05 20:18:00+03:00,100.0,0.0,0.0,0.0,32.48,5.99,54.36,100.55,13.76
2019-05-05 20:19:00+03:00,100.0,0.0,1.0,1.0,32.63,5.48,53.3,100.55,13.67
2019-05-05 20:20:00+03:00,100.0,0.0,1.0,1.0,32.67,6.05,56.91,100.55,13.6
2019-05-05 20:21:00+03:00,100.0,1.0,1.0,1.0,33.33,5.54,63.82,100.55,13.57
2019-05-05 20:22:00+03:00,100.0,0.0,1.0,0.0,33.06,5.6,57.41,100.55,13.62
2019-05-05 20:23:00+03:00,100.0,0.0,0.0,0.0,33.33,5.09,57.66,100.55,13.6
2019-05-05 20:24:00+03:00,100.0,0.0,0.0,0.0,33.8,5.66,54.57,100.55,13.6
2019-05-05 20:25:00+03:00,100.0,0.0,1.0,1.0,33.71,5.15,56.76,100.55,13.62
2019-05-05 20:26:00+03:00,100.0,0.0,1.0,0.0,33.93,5.21,55.35,100.55,13.6
2019-05-05 20:27:00+03:00,100.0,0.0,0.0,0.0,33.92,4.7,56.59,100.55,13.59
2019-05-05 20:28:00+03:00,100.0,0.0,0.0,0.0,33.71,5.84,54.44,100.56,13.56
2019-05-05 20:29:00+03:00,100.0,0.0,0.0,0.0,33.68,5.33,53.89,100.55,13.52
2019-05-05 20:30:00+03:00,100.0,0.0,0.0,0.0,33.65,5.9,54.97,100.56,13.49
2019-05-05 20:31:00+03:00,100.0,0.0,0.0,0.0,34.07,4.88,52.04,100.55,13.46
2019-05-05 20:32:00+03:00,100.0,1.0,1.0,1.0,33.69,5.45,60.09,100.55,13.43
2019-05-05 20:33:00+03:00,100.0,0.0,1.0,1.0,33.93,4.94,55.27,100.55,13.45
2019-05-05 20:34:00+03:00,100.0,0.0,1.0,1.0,34.04,5.0,52.73,100.56,13.42
2019-05-05 20:35:00+03:00,100.0,0.0,1.0,1.0,34.11,4.49,57.37,100.56,13.42
2019-05-05 20:36:00+03:00,100.0,0.0,1.0,1.0,34.34,3.98,53.83,100.56,13.36
2019-05-05 20:37:00+03:00,100.0,1.0,1.0,1.0,34.58,4.55,53.11,100.57,13.33
2019-05-05 20:38:00+03:00,100.0,1.0,1.0,1.0,34.94,4.61,51.97,100.57,13.32
2019-05-05 20:39:00+03:00,100.0,0.0,0.0,0.0,35.04,4.1,58.31,100.57,13.29
2019-05-05 20:40:00+03:00,100.0,1.0,1.0,1.0,35.06,4.16,53.42,100.57,13.29
2019-05-05 20:41:00+03:00,100.0,0.0,1.0,1.0,34.77,3.65,55.82,100.58,13.26
2019-05-05 20:42:00+03:00,100.0,0.0,0.0,0.0,34.65,3.65,53.39,100.58,13.19
2019-05-05 20:43:00+03:00,100.0,0.0,0.0,0.0,35.35,3.14,56.32,100.59,13.14
2019-05-05 20:44:00+03:00,100.0,0.0,1.0,1.0,35.52,2.63,59.14,100.59,13.1
2019-05-05 20:45:00+03:00,100.0,0.0,1.0,0.0,35.06,2.63,53.47,100.59,13.08
2019-05-05 20:46:00+03:00,100.0,0.0,1.0,1.0,35.3,3.2,55.29,100.59,13.05
2019-05-05 20:47:00+03:00,100.0,0.0,1.0,1.0,35.5,3.26,53.41,100.59,13.05
2019-05-05 20:48:00+03:00,100.0,0.0,1.0,1.0,35.14,2.75,56.95,100.59,13.01
2019-05-05 20:49:00+03:00,100.0,0.0,1.0,0.0,35.59,3.32,65.08,100.6,12.97
2019-05-05 20:50:00+03:00,100.0,0.0,1.0,1.0,35.86,2.81,57.21,100.6,12.95
2019-05-05 20:51:00+03:00,100.0,0.0,1.0,1.0,35.94,3.39,52.99,100.6,12.95
2019-05-05 20:52:00+03:00,100.0,0.0,0.0,0.0,35.7,2.36,53.22,100.6,12.92
2019-05-05 20:53:00+03:00,100.0,0.0,0.0,0.0,35.72,2.94,54.53,100.6,12.9
2019-05-05 20:54:00+03:00,100.0,0.0,1.0,1.0,36.04,2.42,52.45,100.61,12.87
2019-05-05 20:55:00+03:00,100.0,0.0,1.0,1.0,36.12,1.91,58.15,100.61,12.85
2019-05-05 20:56:00+03:00,100.0,0.0,1.0,1.0,36.01,2.48,56.29,100.6,12.84
2019-05-05 20:57:00+03:00,100.0,0.0,1.0,1.0,36.19,1.97,52.6,100.6,12.85
2019-05-05 20:58:00+03:00,100.0,1.0,1.0,1.0,36.17,2.03,58.76,100.6,12.84
2019-05-05 20:59:00+03:00,100.0,0.0,0.0,0.0,36.3,2.61,51.83,100.6,12.84
2019-05-05 21:00:00+03:00,100.0,0.0,1.0,1.0,36.22,1.58,58.17,100.6,12.77
2019-05-05 21:01:00+03:00,100.0,1.0,1.0,1.0,36.33,2.16,51.24,100.6,12.7
2019-05-05 21:02:00+03:00,100.0,1.0,1.0,1.0,36.46,1.65,51.52,100.6,12.67
2019-05-05 21:03:00+03:00,100.0,0.0,0.0,0.0,36.66,2.22,54.0,100.6,12.7
2019-05-05 21:04:00+03:00,99.0,0.0,1.0,0.0,36.77,2.79,52.91,100.6,12.68
2019-05-05 21:05:00+03:00,99.0,0.0,1.0,1.0,36.64,1.77,55.65,100.59,12.66
2019-05-05 21:06:00+03:00,99.0,0.0,0.0,0.0,36.52,2.34,54.49,100.6,12.61
2019-05-05 21:07:00+03:00,99.0,0.0,0.0,0.0,36.83,1.83,53.96,100.6,12.57
2019-05-05 21:08:00+03:00,99.0,0.0,0.0,0.0,37.12,1.32,53.29,100.6,12.57
2019-05-05 21:09:00+03:00,99.0,0.0,0.0,0.0,37.38,1.89,58.95,100.6,12.53
2019-05-05 21:10:00+03:00,99.0,0.0,0.0,0.0,37.52,1.38,52.19,100.61,12.49
2019-05-05 21:11:00+03:00,99.0,0.0,0.0,0.0,37.64,1.95,53.78,100.61,12.47
2019-05-05 21:12:00+03:00,98.0,0.0,1.0,1.0,37.74,1.44,55.3,100.61,12.43
2019-05-05 21:13:00+03:00,98.0,0.0,0.0,0.0,37.81,0.93,52.85,100.62,12.39
2019-05-05 21:14:00+03:00,98.0,0.0,0.0,0.0,37.85,0.99,52.09,100.62,12.35
2019-05-05 21:15:00+03:00,98.0,0.0,0.0,0.0,37.9,0.48,53.49,100.62,12.36
2019-05-05 21:16:00+03:00,98.0,0.0,0.0,0.0,38.06,1.05,50.89,100.62,12.32
2019-05-05 21:17:00+03:00,98.0,0.0,0.0,0.0,38.29,0.54,55.48,100.62,12.29
2019-05-05 21:18:00+03:00,98.0,0.0,0.0,0.0,38.26,0.54,53.4,100.62,12.26
2019-05-05 21:19:00+03:00,100.0,0.0,0.0,0.0,38.33,1.11,58.12,100.62,12.22
2019-05-05 21:20:00+03:00,100.0,0.0,0.0,0.0,38.59,1.68,53.75,100.63,12.19
2019-05-05 21:21:00+03:00,100.0,0.0,0.0,0.0,38.49,1.17,54.46,100.63,12.23
2019-05-05 21:22:00+03:00,100.0,0.0,1.0,0.0,38.4,0.66,58.2,100.64,12.32
2019-05-05 21:23:00+03:00,100.0,0.0,1.0,1.0,38.33,1.23,54.47,100.64,12.37
2019-05-05 21:24:00+03:00,100.0,0.0,0.0,0.0,38.37,1.23,53.13,100.64,12.44
2019-05-05 21:25:00+03:00,100.0,0.0,1.0,1.0,38.22,0.72,53.04,100.63,12.47
2019-05-05 21:26:00+03:00,100.0,0.0,0.0,0.0,38.24,1.29,54.07,100.63,12.51
2019-05-05 21:27:00+03:00,100.0,0.0,0.0,0.0,38.08,0.78,57.06,100.64,12.54
2019-05-05 21:28:00+03:00,100.0,0.0,0.0,0.0,38.06,0.78,55.98,100.63,12.57
2019-05-05 21:29:00+03:00,100.0,0.0,0.0,0.0,38.08,0.27,51.66,100.64,12.54
2019-05-05 21:30:00+03:00,100.0,0.0,0.0,0.0,38.2,1.35,51.43,100.64,12.56
2019-05-05 21:31:00+03:00,100.0,0.0,0.0,0.0,38.27,0.84,56.4,100.64,12.51
2019-05-05 21:32:00+03:00,100.0,0.0,0.0,0.0,38.28,0.33,54.54,100.64,12.51
2019-05-05 21:33:00+03:00,100.0,0.0,0.0,0.0,38.36,0.33,53.05,100.64,12.49
2019-05-05 21:34:00+03:00,100.0,0.0,0.0,0.0,38.39,0.9,55.71,100.64,12.44
2019-05-05 21:35:00+03:00,100.0,0.0,0.0,0.0,38.59,0.9,56.04,100.65,12.44
2019-05-05 21:36:00+03:00,100.0,0.0,0.0,0.0,38.56,0.39,51.87,100.65,12.43
2019-05-05 21:37:00+03:00,100.0,0.0,0.0,0.0,38.79,0.39,53.56,100.65,12.43
2019-05-05 21:38:00+03:00,100.0,0.0,0.0,0.0,38.53,0.0,53.09,100.65,12.36
2019-05-05 21:39:00+03:00,100.0,0.0,0.0,0.0,38.71,0.96,52.97,100.65,12.33
2019-05-05 21:40:00+03:00,100.0,0.0,0.0,0.0,38.54,0.96,53.2,100.65,12.33
2019-05-05 21:41:00+03:00,100.0,0.0,0.0,0.0,38.63,0.45,56.16,100.65,12.32
2019-05-05 21:42:00+03:00,100.0,0.0,0.0,0.0,38.79,0.45,52.59,100.65,12.29
2019-05-05 21:43:00+03:00,100.0,0.0,0.0,0.0,38.83,0.45,63.96,100.65,12.25
2019-05-05 21:44:00+03:00,100.0,0.0,0.0,0.0,39.0,0.45,64.72,100.65,12.2
2019-05-05 21:45:00+03:00,100.0,0.0,0.0,0.0,38.95,0.0,57.95,100.65,12.18
2019-05-05 21:46:00+03:00,100.0,0.0,0.0,0.0,39.27,0.0,59.56,100.65,12.13
2019-05-05 21:47:00+03:00,100.0,0.0,0.0,0.0,39.19,1.02,52.09,100.66,12.11
2019-05-05 21:48:00+03:00,100.0,0.0,0.0,0.0,39.48,1.02,55.27,100.66,12.08
2019-05-05 21:49:00+03:00,100.0,0.0,0.0,0.0,39.51,1.02,58.27,100.66,12.05
2019-05-05 21:50:00+03:00,100.0,0.0,0.0,0.0,39.43,0.51,57.8,100.66,12.02
2019-05-05 21:51:00+03:00,100.0,0.0,0.0,0.0,39.46,0.51,51.65,100.66,12.05
2019-05-05 21:52:00+03:00,100.0,0.0,0.0,0.0,39.57,0.51,51.57,100.66,11.95
2019-05-05 21:53:00+03:00,100.0,0.0,0.0,0.0,39.78,0.51,57.02,100.67,11.88
2019-05-05 21:54:00+03:00,100.0,0.0,1.0,1.0,40.01,0.51,53.62,100.67,11.88
2019-05-05 21:55:00+03:00,100.0,0.0,0.0,0.0,40.04,0.51,54.14,100.67,11.85
2019-05-05 21:56:00+03:00,100.0,0.0,0.0,0.0,40.2,0.51,52.35,100.66,11.81
2019-05-05 21:57:00+03:00,100.0,0.0,0.0,0.0,40.05,0.51,54.28,100.66,11.82
2019-05-05 21:58:00+03:00,100.0,0.0,1.0,1.0,40.17,0.51,52.17,100.66,11.8
2019-05-05 21:59:00+03:00,100.0,0.0,0.0,0.0,40.25,0.0,53.83,100.66,11.77
2019-05-05 22:00:00+03:00,100.0,0.0,0.0,0.0,40.29,0.0,53.85,100.66,11.77
2019-05-05 22:01:00+03:00,100.0,0.0,0.0,0.0,40.36,0.0,51.77,100.66,11.72
2019-05-05 22:02:00+03:00,100.0,0.0,0.0,0.0,40.5,0.0,49.87,100.66,11.67
2019-05-05 22:03:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,55.26,100.66,11.58
2019-05-05 22:04:00+03:00,100.0,0.0,0.0,0.0,41.0,0.0,51.33,100.65,11.5
2019-05-05 22:05:00+03:00,100.0,0.0,1.0,1.0,41.3,0.0,51.81,100.66,11.43
2019-05-05 22:06:00+03:00,100.0,0.0,0.0,0.0,41.41,0.0,52.41,100.66,11.34
2019-05-05 22:07:00+03:00,100.0,0.0,0.0,0.0,41.46,0.0,52.28,100.66,11.26
2019-05-05 22:08:00+03:00,100.0,0.0,1.0,0.0,41.62,0.0,52.09,100.66,11.2
2019-05-05 22:09:00+03:00,100.0,0.0,0.0,0.0,41.89,0.0,55.23,100.65,11.12
2019-05-05 22:10:00+03:00,100.0,0.0,1.0,1.0,42.06,0.0,52.72,100.65,11.07
2019-05-05 22:11:00+03:00,100.0,0.0,0.0,0.0,42.02,0.0,53.69,100.66,11.0
2019-05-05 22:12:00+03:00,100.0,0.0,1.0,0.0,42.14,0.0,53.01,100.65,10.99
2019-05-05 22:13:00+03:00,100.0,0.0,0.0,0.0,42.32,0.0,55.48,100.65,10.96
2019-05-05 22:14:00+03:00,100.0,0.0,1.0,1.0,42.45,0.0,53.33,100.65,10.9
2019-05-05 22:15:00+03:00,100.0,0.0,0.0,0.0,42.42,0.0,52.77,100.65,10.85
2019-05-05 22:16:00+03:00,100.0,0.0,0.0,0.0,42.57,0.0,53.4,100.66,10.81
2019-05-05 22:17:00+03:00,100.0,0.0,0.0,0.0,42.62,0.0,53.27,100.66,10.79
2019-05-05 22:18:00+03:00,100.0,0.0,0.0,0.0,42.87,0.0,52.88,100.65,10.75
2019-05-05 22:19:00+03:00,100.0,0.0,1.0,1.0,43.04,0.0,52.47,100.65,10.68
2019-05-05 22:20:00+03:00,100.0,0.0,0.0,0.0,43.13,0.0,52.3,100.65,10.67
2019-05-05 22:21:00+03:00,100.0,0.0,0.0,0.0,43.17,0.0,54.36,100.65,10.61
2019-05-05 22:22:00+03:00,100.0,0.0,1.0,1.0,43.09,0.0,53.84,100.66,10.53
2019-05-05 22:23:00+03:00,100.0,0.0,1.0,1.0,43.32,0.0,53.78,100.65,10.51
2019-05-05 22:24:00+03:00,100.0,0.0,0.0,0.0,43.38,0.0,53.27,100.66,10.51
2019-05-05 22:25:00+03:00,100.0,0.0,0.0,0.0,43.38,0.0,53.11,100.65,10.47
2019-05-05 22:26:00+03:00,100.0,0.0,0.0,0.0,43.39,0.0,53.41,100.66,10.44
2019-05-05 22:27:00+03:00,100.0,1.0,2.0,1.0,43.53,0.0,52.86,100.66,10.41
2019-05-05 22:28:00+03:00,100.0,0.0,1.0,0.0,43.64,0.0,53.19,100.66,10.37
2019-05-05 22:29:00+03:00,100.0,0.0,1.0,1.0,43.78,0.0,52.42,100.67,10.32
2019-05-05 22:30:00+03:00,100.0,0.0,0.0,0.0,43.82,0.0,52.29,100.67,10.31
2019-05-05 22:31:00+03:00,100.0,0.0,1.0,1.0,44.0,0.0,52.96,100.67,10.28
2019-05-05 22:32:00+03:00,100.0,0.0,2.0,0.0,43.99,0.0,52.48,100.67,10.27
2019-05-05 22:33:00+03:00,100.0,0.0,1.0,1.0,44.05,0.0,55.94,100.68,10.25
2019-05-05 22:34:00+03:00,100.0,0.0,1.0,1.0,44.23,0.0,53.36,100.67,10.24
2019-05-05 22:35:00+03:00,100.0,0.0,1.0,0.0,44.31,0.0,51.19,100.67,10.21
2019-05-05 22:36:00+03:00,100.0,0.0,0.0,0.0,44.24,0.0,52.57,100.67,10.2
2019-05-05 22:37:00+03:00,100.0,0.0,1.0,1.0,44.39,0.0,52.4,100.67,10.16
2019-05-05 22:38:00+03:00,100.0,1.0,1.0,1.0,44.45,0.0,52.38,100.68,10.13
2019-05-05 22:39:00+03:00,100.0,1.0,1.0,1.0,44.64,0.0,52.17,100.68,10.11
2019-05-05 22:40:00+03:00,100.0,0.0,0.0,0.0,44.56,0.0,53.79,100.68,10.09
2019-05-05 22:41:00+03:00,100.0,0.0,1.0,1.0,44.51,0.0,51.64,100.67,10.07
2019-05-05 22:42:00+03:00,100.0,1.0,1.0,1.0,44.59,0.0,53.67,100.67,10.04
2019-05-05 22:43:00+03:00,100.0,0.0,0.0,0.0,44.74,0.0,55.52,100.68,10.03
2019-05-05 22:44:00+03:00,100.0,0.0,1.0,0.0,44.63,0.0,57.99,100.68,10.04
2019-05-05 22:45:00+03:00,100.0,0.0,0.0,0.0,44.84,0.0,53.49,100.68,10.01
2019-05-05 22:46:00+03:00,100.0,0.0,1.0,1.0,44.89,0.0,53.46,100.68,9.97
2019-05-05 22:47:00+03:00,100.0,1.0,1.0,1.0,45.01,0.0,52.09,100.68,9.96
2019-05-05 22:48:00+03:00,100.0,0.0,1.0,1.0,45.04,0.0,54.03,100.68,9.9
2019-05-05 22:49:00+03:00,100.0,0.0,1.0,1.0,45.17,0.0,53.56,100.68,9.89
2019-05-05 22:50:00+03:00,100.0,1.0,1.0,1.0,45.12,0.0,52.67,100.68,9.89
2019-05-05 22:51:00+03:00,100.0,0.0,1.0,1.0,45.32,0.0,55.69,100.68,9.86
2019-05-05 22:52:00+03:00,100.0,0.0,1.0,1.0,45.45,0.0,52.04,100.68,9.85
2019-05-05 22:53:00+03:00,100.0,0.0,1.0,1.0,45.44,0.0,54.92,100.68,9.86
2019-05-05 22:54:00+03:00,100.0,1.0,1.0,1.0,45.5,0.0,52.62,100.68,9.83
2019-05-05 22:55:00+03:00,100.0,0.0,1.0,1.0,45.48,0.0,52.9,100.68,9.78
2019-05-05 22:56:00+03:00,100.0,0.0,1.0,1.0,45.52,0.0,52.69,100.68,9.78
2019-05-05 22:57:00+03:00,100.0,0.0,0.0,0.0,45.52,0.0,51.81,100.68,9.73
2019-05-05 22:58:00+03:00,100.0,1.0,1.0,1.0,45.57,0.0,52.67,100.68,9.7
2019-05-05 22:59:00+03:00,100.0,0.0,1.0,1.0,45.48,0.0,52.96,100.68,9.67
2019-05-05 23:00:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,53.84,100.68,9.65
2019-05-05 23:01:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,57.85,100.67,9.66
2019-05-05 23:02:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,51.84,100.68,9.59
2019-05-05 23:03:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,52.67,100.68,9.62
2019-05-05 23:04:00+03:00,100.0,0.0,1.0,1.0,45.88,0.0,53.78,100.68,9.59
2019-05-05 23:05:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,52.2,100.68,9.56
2019-05-05 23:06:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,52.2,100.69,9.53
2019-05-05 23:07:00+03:00,100.0,1.0,1.0,1.0,46.08,0.0,52.21,100.68,9.55
2019-05-05 23:08:00+03:00,100.0,0.0,1.0,1.0,46.11,0.0,51.79,100.68,9.51
2019-05-05 23:09:00+03:00,100.0,1.0,1.0,1.0,45.94,0.0,52.16,100.69,9.52
2019-05-05 23:10:00+03:00,100.0,1.0,1.0,1.0,46.06,0.0,52.06,100.69,9.51
2019-05-05 23:11:00+03:00,100.0,0.0,1.0,1.0,46.15,0.0,54.08,100.68,9.49
2019-05-05 23:12:00+03:00,100.0,0.0,1.0,1.0,46.31,0.0,56.5,100.69,9.45
2019-05-05 23:13:00+03:00,100.0,1.0,2.0,2.0,46.27,0.0,53.54,100.69,9.45
2019-05-05 23:14:00+03:00,100.0,0.0,1.0,1.0,46.36,0.0,52.6,100.69,9.43
2019-05-05 23:15:00+03:00,100.0,1.0,2.0,2.0,46.53,0.0,52.92,100.69,9.43
2019-05-05 23:16:00+03:00,100.0,1.0,1.0,1.0,46.32,0.0,52.65,100.69,9.43
2019-05-05 23:17:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,52.95,100.69,9.43
2019-05-05 23:18:00+03:00,100.0,1.0,2.0,2.0,46.64,0.0,56.44,100.68,9.38
2019-05-05 23:19:00+03:00,100.0,1.0,4.0,4.0,46.64,0.0,55.1,100.69,9.35
2019-05-05 23:20:00+03:00,100.0,0.0,1.0,1.0,46.79,0.0,52.53,100.69,9.34
2019-05-05 23:21:00+03:00,99.0,1.0,2.0,2.0,46.58,0.0,52.91,100.69,9.32
2019-05-05 23:22:00+03:00,99.0,1.0,2.0,1.0,46.67,0.0,52.91,100.69,9.32
2019-05-05 23:23:00+03:00,99.0,1.0,2.0,2.0,46.78,0.0,57.55,100.68,9.31
2019-05-05 23:24:00+03:00,99.0,1.0,2.0,2.0,46.93,0.0,52.53,100.68,9.3
2019-05-05 23:25:00+03:00,99.0,0.0,1.0,1.0,46.9,0.0,52.55,100.68,9.24
2019-05-05 23:26:00+03:00,99.0,1.0,2.0,2.0,47.15,0.0,51.62,100.68,9.21
2019-05-05 23:27:00+03:00,99.0,1.0,1.0,1.0,47.22,0.0,52.98,100.68,9.22
2019-05-05 23:28:00+03:00,99.0,1.0,1.0,1.0,47.2,0.0,52.67,100.68,9.18
2019-05-05 23:29:00+03:00,98.0,1.0,1.0,1.0,47.23,0.0,51.87,100.68,9.15
2019-05-05 23:30:00+03:00,98.0,1.0,4.0,2.0,47.59,0.0,50.98,100.68,9.15
2019-05-05 23:31:00+03:00,98.0,1.0,1.0,1.0,47.67,0.0,52.07,100.68,9.12
2019-05-05 23:32:00+03:00,98.0,1.0,5.0,2.0,47.9,0.0,52.67,100.68,9.11
2019-05-05 23:33:00+03:00,98.0,1.0,2.0,2.0,48.18,0.0,51.4,100.68,9.1
2019-05-05 23:34:00+03:00,98.0,1.0,2.0,2.0,48.12,0.0,68.93,100.68,9.12
2019-05-05 23:35:00+03:00,98.0,2.0,4.0,4.0,48.13,0.0,53.27,100.69,9.07
2019-05-05 23:36:00+03:00,100.0,1.0,2.0,2.0,48.29,0.0,51.11,100.68,9.04
2019-05-05 23:37:00+03:00,100.0,1.0,2.0,2.0,48.05,0.0,53.41,100.69,9.08
2019-05-05 23:38:00+03:00,100.0,1.0,4.0,2.0,48.24,0.0,52.6,100.69,9.15
2019-05-05 23:39:00+03:00,100.0,1.0,2.0,2.0,47.72,0.0,52.3,100.7,9.25
2019-05-05 23:40:00+03:00,100.0,2.0,2.0,2.0,47.54,0.0,51.78,100.7,9.37
2019-05-05 23:41:00+03:00,100.0,1.0,4.0,2.0,47.19,0.0,52.09,100.7,9.45
2019-05-05 23:42:00+03:00,100.0,1.0,4.0,4.0,47.03,0.0,54.33,100.7,9.55
2019-05-05 23:43:00+03:00,100.0,1.0,2.0,2.0,46.93,0.0,50.96,100.7,9.62
2019-05-05 23:44:00+03:00,100.0,1.0,4.0,4.0,46.96,0.0,51.21,100.7,9.67
2019-05-05 23:45:00+03:00,100.0,2.0,2.0,2.0,46.78,0.0,52.07,100.7,9.73
2019-05-05 23:46:00+03:00,100.0,1.0,2.0,2.0,46.91,0.0,52.39,100.71,9.76
2019-05-05 23:47:00+03:00,100.0,2.0,4.0,4.0,46.9,0.0,52.06,100.71,9.78
2019-05-05 23:48:00+03:00,100.0,1.0,2.0,2.0,47.34,0.0,52.67,100.72,9.79
2019-05-05 23:49:00+03:00,100.0,2.0,5.0,5.0,47.26,0.0,53.95,100.71,9.79
2019-05-05 23:50:00+03:00,100.0,2.0,4.0,4.0,47.2,0.0,53.59,100.72,9.79
2019-05-05 23:51:00+03:00,100.0,2.0,4.0,4.0,46.98,0.0,56.35,100.71,9.8
2019-05-05 23:52:00+03:00,100.0,2.0,5.0,4.0,47.33,0.0,52.04,100.72,9.8
2019-05-05 23:53:00+03:00,100.0,2.0,5.0,4.0,47.4,0.0,52.17,100.72,9.83
2019-05-05 23:54:00+03:00,100.0,1.0,2.0,2.0,47.2,0.0,51.97,100.72,9.76
2019-05-05 23:55:00+03:00,100.0,2.0,4.0,4.0,47.23,0.0,51.66,100.72,9.79
2019-05-05 23:56:00+03:00,100.0,1.0,2.0,2.0,47.27,0.0,52.84,100.72,9.8
2019-05-05 23:57:00+03:00,100.0,1.0,4.0,2.0,47.55,0.0,52.65,100.72,9.78
2019-05-05 23:58:00+03:00,100.0,2.0,2.0,2.0,47.56,0.0,52.32,100.72,9.79
2019-05-05 23:59:00+03:00,100.0,2.0,4.0,4.0,47.59,0.0,53.59,100.72,9.74
2019-05-06 00:00:00+03:00,100.0,1.0,2.0,2.0,47.49,0.0,53.51,100.72,9.72
2019-05-06 00:01:00+03:00,100.0,2.0,2.0,2.0,47.81,0.0,53.14,100.72,9.72
2019-05-06 00:02:00+03:00,100.0,1.0,2.0,2.0,47.56,0.0,53.74,100.71,9.72
2019-05-06 00:03:00+03:00,100.0,2.0,4.0,4.0,47.83,0.0,51.93,100.72,9.67
2019-05-06 00:04:00+03:00,100.0,1.0,2.0,2.0,48.01,0.0,52.11,100.72,9.69
2019-05-06 00:05:00+03:00,100.0,2.0,4.0,4.0,47.68,0.0,53.07,100.71,9.62
2019-05-06 00:06:00+03:00,100.0,2.0,4.0,4.0,47.84,0.0,52.02,100.72,9.62
2019-05-06 00:07:00+03:00,100.0,1.0,2.0,2.0,47.84,0.0,53.36,100.72,9.59
2019-05-06 00:08:00+03:00,100.0,1.0,4.0,2.0,47.96,0.0,51.95,100.71,9.53
2019-05-06 00:09:00+03:00,100.0,2.0,4.0,4.0,47.9,0.0,52.49,100.72,9.56
2019-05-06 00:10:00+03:00,100.0,2.0,4.0,4.0,48.0,0.0,52.39,100.72,9.53
2019-05-06 00:11:00+03:00,100.0,2.0,5.0,4.0,47.81,0.0,52.45,100.72,9.51
2019-05-06 00:12:00+03:00,100.0,1.0,2.0,2.0,47.9,0.0,51.85,100.72,9.46
2019-05-06 00:13:00+03:00,100.0,2.0,4.0,4.0,48.07,0.0,51.76,100.72,9.42
2019-05-06 00:14:00+03:00,100.0,2.0,2.0,2.0,47.91,0.0,55.23,100.72,9.45
2019-05-06 00:15:00+03:00,100.0,2.0,2.0,2.0,48.07,0.0,53.79,100.72,9.45
2019-05-06 00:16:00+03:00,100.0,2.0,5.0,4.0,48.44,0.0,50.74,100.72,9.37
2019-05-06 00:17:00+03:00,100.0,1.0,2.0,2.0,48.33,0.0,53.25,100.72,9.32
2019-05-06 00:18:00+03:00,100.0,2.0,2.0,2.0,48.44,0.0,52.15,100.72,9.3
2019-05-06 00:19:00+03:00,100.0,2.0,2.0,2.0,48.85,0.0,52.09,100.72,9.3
2019-05-06 00:20:00+03:00,100.0,1.0,4.0,4.0,49.68,0.0,52.49,100.72,9.21
2019-05-06 00:21:00+03:00,100.0,2.0,2.0,2.0,49.2,0.0,51.83,100.72,9.17
2019-05-06 00:22:00+03:00,100.0,2.0,4.0,4.0,49.33,0.0,51.86,100.72,9.1
2019-05-06 00:23:00+03:00,100.0,2.0,5.0,5.0,49.45,0.0,52.56,100.73,9.03
2019-05-06 00:24:00+03:00,100.0,2.0,2.0,2.0,49.99,0.0,51.84,100.72,9.0
2019-05-06 00:25:00+03:00,100.0,2.0,5.0,4.0,50.45,0.0,52.56,100.72,8.99
2019-05-06 00:26:00+03:00,100.0,2.0,4.0,4.0,50.14,0.0,52.53,100.73,8.93
2019-05-06 00:27:00+03:00,100.0,2.0,2.0,2.0,50.06,0.0,51.12,100.72,8.87
2019-05-06 00:28:00+03:00,100.0,2.0,4.0,4.0,49.98,0.0,52.67,100.72,8.87
2019-05-06 00:29:00+03:00,100.0,2.0,5.0,5.0,50.24,0.0,52.03,100.72,8.83
2019-05-06 00:30:00+03:00,100.0,2.0,2.0,2.0,50.13,0.0,52.13,100.72,8.84
2019-05-06 00:31:00+03:00,100.0,1.0,2.0,2.0,50.21,0.0,53.85,100.72,8.83
2019-05-06 00:32:00+03:00,100.0,2.0,5.0,4.0,50.25,0.0,52.18,100.72,8.79
2019-05-06 00:33:00+03:00,100.0,2.0,4.0,4.0,50.3,0.0,50.77,100.73,8.77
2019-05-06 00:34:00+03:00,100.0,1.0,2.0,2.0,50.54,0.0,51.74,100.73,8.74
2019-05-06 00:35:00+03:00,100.0,2.0,4.0,4.0,50.56,0.0,52.12,100.73,8.73
2019-05-06 00:36:00+03:00,100.0,1.0,2.0,2.0,50.68,0.0,52.01,100.74,8.7
2019-05-06 00:37:00+03:00,100.0,2.0,2.0,2.0,50.68,0.0,51.24,100.74,8.67
2019-05-06 00:38:00+03:00,100.0,2.0,4.0,4.0,50.53,0.0,51.85,100.74,8.66
2019-05-06 00:39:00+03:00,100.0,2.0,4.0,4.0,50.98,0.0,53.96,100.74,8.63
2019-05-06 00:40:00+03:00,100.0,2.0,4.0,4.0,51.13,0.0,51.46,100.74,8.62
2019-05-06 00:41:00+03:00,100.0,2.0,4.0,4.0,51.44,0.0,51.44,100.74,8.6
2019-05-06 00:42:00+03:00,100.0,1.0,5.0,4.0,51.43,0.0,49.98,100.74,8.62
2019-05-06 00:43:00+03:00,100.0,2.0,5.0,4.0,51.22,0.0,56.82,100.74,8.62
2019-05-06 00:44:00+03:00,100.0,2.0,2.0,2.0,51.19,0.0,52.14,100.74,8.63
2019-05-06 00:45:00+03:00,100.0,2.0,2.0,2.0,51.19,0.0,52.0,100.74,8.59
2019-05-06 00:46:00+03:00,100.0,2.0,4.0,4.0,51.28,0.0,52.45,100.74,8.59
2019-05-06 00:47:00+03:00,100.0,2.0,7.0,4.0,51.13,0.0,51.19,100.74,8.56
2019-05-06 00:48:00+03:00,100.0,2.0,4.0,4.0,51.21,0.0,51.0,100.74,8.53
2019-05-06 00:49:00+03:00,100.0,2.0,2.0,2.0,51.4,0.0,52.59,100.75,8.52
2019-05-06 00:50:00+03:00,100.0,2.0,2.0,2.0,51.28,0.0,52.93,100.75,8.5
2019-05-06 00:51:00+03:00,100.0,2.0,4.0,4.0,51.31,0.0,52.06,100.75,8.5
2019-05-06 00:52:00+03:00,100.0,2.0,4.0,2.0,51.26,0.0,53.34,100.75,8.45
2019-05-06 00:53:00+03:00,100.0,2.0,4.0,2.0,51.08,0.0,52.29,100.75,8.45
2019-05-06 00:54:00+03:00,100.0,2.0,4.0,2.0,51.26,0.0,53.22,100.75,8.42
2019-05-06 00:55:00+03:00,100.0,2.0,4.0,4.0,51.25,0.0,52.29,100.75,8.42
2019-05-06 00:56:00+03:00,100.0,1.0,4.0,2.0,51.15,0.0,51.11,100.75,8.39
2019-05-06 00:57:00+03:00,100.0,2.0,5.0,4.0,51.15,0.0,50.28,100.76,8.41
2019-05-06 00:58:00+03:00,100.0,2.0,5.0,5.0,51.27,0.0,52.73,100.76,8.39
2019-05-06 00:59:00+03:00,100.0,1.0,2.0,2.0,51.28,0.0,52.05,100.76,8.33
2019-05-06 01:00:00+03:00,100.0,2.0,4.0,4.0,51.26,0.0,52.16,100.77,8.36
2019-05-06 01:01:00+03:00,100.0,1.0,2.0,2.0,51.32,0.0,52.53,100.76,8.33
2019-05-06 01:02:00+03:00,100.0,4.0,5.0,5.0,51.47,0.0,51.38,100.77,8.36
2019-05-06 01:03:00+03:00,100.0,2.0,4.0,4.0,51.73,0.0,50.53,100.77,8.33
2019-05-06 01:04:00+03:00,100.0,2.0,4.0,4.0,51.54,0.0,52.09,100.77,8.33
2019-05-06 01:05:00+03:00,100.0,2.0,4.0,4.0,51.67,0.0,52.21,100.78,8.33
2019-05-06 01:06:00+03:00,100.0,4.0,5.0,5.0,51.82,0.0,52.24,100.77,8.31
2019-05-06 01:07:00+03:00,100.0,4.0,5.0,4.0,51.87,0.0,52.41,100.77,8.31
2019-05-06 01:08:00+03:00,100.0,2.0,4.0,4.0,51.82,0.0,52.48,100.77,8.29
2019-05-06 01:09:00+03:00,100.0,2.0,4.0,4.0,52.8,0.0,51.53,100.78,8.31
2019-05-06 01:10:00+03:00,100.0,4.0,7.0,5.0,52.63,0.0,52.5,100.78,8.31
2019-05-06 01:11:00+03:00,100.0,2.0,4.0,4.0,53.77,0.0,50.76,100.78,8.31
2019-05-06 01:12:00+03:00,100.0,4.0,8.0,7.0,53.43,0.0,52.15,100.78,8.35
2019-05-06 01:13:00+03:00,100.0,2.0,7.0,7.0,54.91,0.0,53.55,100.78,8.35
2019-05-06 01:14:00+03:00,100.0,2.0,5.0,5.0,54.52,0.0,52.04,100.78,8.41
2019-05-06 01:15:00+03:00,100.0,4.0,7.0,7.0,54.42,0.0,51.7,100.78,8.41
2019-05-06 01:16:00+03:00,100.0,4.0,5.0,5.0,53.48,0.0,52.46,100.77,8.43
2019-05-06 01:17:00+03:00,100.0,2.0,5.0,5.0,53.11,0.0,53.33,100.77,8.45
2019-05-06 01:18:00+03:00,100.0,4.0,7.0,7.0,55.69,0.0,52.63,100.77,8.46
2019-05-06 01:19:00+03:00,100.0,4.0,8.0,7.0,55.0,0.0,56.07,100.78,8.45
2019-05-06 01:20:00+03:00,100.0,5.0,8.0,8.0,54.94,0.0,52.07,100.78,8.52
2019-05-06 01:21:00+03:00,100.0,5.0,11.0,9.0,54.18,0.0,52.93,100.77,8.57
2019-05-06 01:22:00+03:00,100.0,2.0,9.0,7.0,55.15,0.0,50.78,100.78,8.57
2019-05-06 01:23:00+03:00,100.0,4.0,9.0,8.0,53.99,0.0,52.35,100.78,8.6
2019-05-06 01:24:00+03:00,100.0,5.0,9.0,8.0,53.9,0.0,54.24,100.78,8.63
2019-05-06 01:25:00+03:00,100.0,5.0,9.0,9.0,54.27,0.0,52.3,100.78,8.64
2019-05-06 01:26:00+03:00,100.0,4.0,8.0,8.0,53.82,0.0,51.67,100.78,8.67
2019-05-06 01:27:00+03:00,100.0,7.0,9.0,7.0,53.79,0.0,52.77,100.78,8.74
2019-05-06 01:28:00+03:00,100.0,7.0,9.0,8.0,53.92,0.0,52.47,100.78,8.76
2019-05-06 01:29:00+03:00,99.0,4.0,9.0,9.0,53.4,0.0,52.53,100.78,8.77
2019-05-06 01:30:00+03:00,99.0,4.0,7.0,7.0,53.12,0.0,51.61,100.78,8.74
2019-05-06 01:31:00+03:00,99.0,4.0,11.0,9.0,52.89,0.0,52.56,100.78,8.76
2019-05-06 01:32:00+03:00,99.0,5.0,7.0,7.0,52.49,0.0,52.48,100.78,8.79
2019-05-06 01:33:00+03:00,99.0,4.0,9.0,7.0,53.08,0.0,53.25,100.78,8.77
2019-05-06 01:34:00+03:00,99.0,4.0,7.0,7.0,53.74,0.0,51.83,100.78,8.83
2019-05-06 01:35:00+03:00,99.0,4.0,7.0,7.0,53.26,0.0,52.13,100.77,8.81
2019-05-06 01:36:00+03:00,98.0,5.0,9.0,9.0,52.85,0.0,52.88,100.77,8.81
2019-05-06 01:37:00+03:00,98.0,4.0,7.0,7.0,53.29,0.0,52.07,100.77,8.81
2019-05-06 01:38:00+03:00,98.0,5.0,9.0,9.0,54.15,0.0,52.46,100.77,8.83
2019-05-06 01:39:00+03:00,98.0,7.0,11.0,9.0,53.84,0.0,53.72,100.78,8.89
2019-05-06 01:40:00+03:00,98.0,5.0,7.0,7.0,53.68,0.0,50.61,100.77,8.91
2019-05-06 01:41:00+03:00,98.0,7.0,14.0,11.0,53.38,0.0,52.32,100.78,8.83
2019-05-06 01:42:00+03:00,98.0,5.0,9.0,9.0,53.57,0.0,52.0,100.77,8.89
2019-05-06 01:43:00+03:00,99.0,5.0,11.0,8.0,54.01,0.0,52.36,100.77,8.86
2019-05-06 01:44:00+03:00,99.0,5.0,9.0,9.0,54.27,0.0,51.57,100.77,8.93
2019-05-06 01:45:00+03:00,100.0,5.0,9.0,9.0,53.6,0.0,51.61,100.77,8.99
2019-05-06 01:46:00+03:00,100.0,5.0,11.0,9.0,53.03,0.0,52.6,100.77,9.11
2019-05-06 01:47:00+03:00,100.0,5.0,9.0,8.0,52.7,0.0,52.65,100.77,9.25
2019-05-06 01:48:00+03:00,100.0,5.0,8.0,8.0,52.4,0.0,50.95,100.76,9.32
2019-05-06 01:49:00+03:00,100.0,5.0,8.0,7.0,52.7,0.0,52.67,100.77,9.43
2019-05-06 01:50:00+03:00,100.0,7.0,9.0,9.0,52.32,0.0,51.61,100.77,9.53
2019-05-06 01:51:00+03:00,100.0,5.0,11.0,11.0,51.55,0.0,53.03,100.77,9.61
2019-05-06 01:52:00+03:00,100.0,7.0,11.0,11.0,51.89,0.0,53.26,100.77,9.67
2019-05-06 01:53:00+03:00,100.0,4.0,8.0,7.0,52.0,0.0,51.75,100.77,9.74
2019-05-06 01:54:00+03:00,100.0,5.0,14.0,11.0,52.5,0.0,52.07,100.77,9.78
2019-05-06 01:55:00+03:00,100.0,5.0,11.0,9.0,51.65,0.0,53.26,100.77,9.79
2019-05-06 01:56:00+03:00,100.0,7.0,14.0,9.0,51.18,0.0,53.52,100.77,9.8
2019-05-06 01:57:00+03:00,100.0,5.0,11.0,11.0,51.4,0.0,52.17,100.77,9.86
2019-05-06 01:58:00+03:00,100.0,5.0,11.0,9.0,50.97,0.0,52.86,100.77,9.88
2019-05-06 01:59:00+03:00,100.0,5.0,8.0,8.0,50.97,0.0,52.14,100.78,9.89
2019-05-06 02:00:00+03:00,100.0,6.0,11.0,11.0,50.8,0.0,50.54,100.78,9.89
2019-05-06 02:01:00+03:00,100.0,5.0,8.0,8.0,50.8,0.0,51.8,100.78,9.9
2019-05-06 02:02:00+03:00,100.0,6.0,12.0,12.0,50.75,0.0,52.38,100.78,9.92
2019-05-06 02:03:00+03:00,100.0,6.0,9.0,9.0,50.88,0.0,53.42,100.78,9.96
2019-05-06 02:04:00+03:00,100.0,6.0,15.0,12.0,50.62,0.0,54.79,100.77,9.96
2019-05-06 02:05:00+03:00,100.0,5.0,11.0,11.0,50.89,0.0,52.23,100.77,9.97
2019-05-06 02:06:00+03:00,100.0,5.0,8.0,8.0,50.97,0.0,52.38,100.77,9.96
2019-05-06 02:07:00+03:00,100.0,6.0,11.0,11.0,51.0,0.0,53.29,100.78,9.96
2019-05-06 02:08:00+03:00,100.0,5.0,9.0,9.0,51.66,0.0,52.99,100.77,9.96
2019-05-06 02:09:00+03:00,100.0,4.0,12.0,8.0,51.36,0.0,52.21,100.77,9.92
2019-05-06 02:10:00+03:00,100.0,5.0,11.0,8.0,50.96,0.0,52.69,100.77,9.89
2019-05-06 02:11:00+03:00,100.0,5.0,8.0,8.0,51.17,0.0,52.57,100.77,9.9
2019-05-06 02:12:00+03:00,100.0,5.0,8.0,8.0,51.2,0.0,52.29,100.78,9.85
2019-05-06 02:13:00+03:00,100.0,5.0,9.0,9.0,51.45,0.0,51.6,100.78,9.83
2019-05-06 02:14:00+03:00,100.0,5.0,9.0,8.0,51.49,0.0,52.26,100.78,9.82
2019-05-06 02:15:00+03:00,100.0,5.0,11.0,8.0,51.34,0.0,51.68,100.78,9.82
2019-05-06 02:16:00+03:00,100.0,5.0,8.0,8.0,51.7,0.0,52.63,100.78,9.79
2019-05-06 02:17:00+03:00,100.0,6.0,11.0,11.0,52.3,0.0,52.42,100.78,9.8
2019-05-06 02:18:00+03:00,100.0,5.0,9.0,9.0,51.54,0.0,52.17,100.78,9.83
2019-05-06 02:19:00+03:00,100.0,5.0,11.0,8.0,51.36,0.0,52.69,100.79,9.76
2019-05-06 02:20:00+03:00,100.0,5.0,9.0,8.0,51.38,0.0,51.78,100.78,9.76
2019-05-06 02:21:00+03:00,100.0,4.0,8.0,8.0,51.39,0.0,52.59,100.79,9.74
2019-05-06 02:22:00+03:00,100.0,5.0,13.0,12.0,51.48,0.0,52.17,100.78,9.73
2019-05-06 02:23:00+03:00,100.0,5.0,9.0,8.0,51.49,0.0,52.88,100.79,9.67
2019-05-06 02:24:00+03:00,100.0,5.0,11.0,9.0,51.64,0.0,53.33,100.78,9.66
2019-05-06 02:25:00+03:00,100.0,6.0,9.0,9.0,52.06,0.0,50.73,100.79,9.66
2019-05-06 02:26:00+03:00,100.0,4.0,8.0,8.0,52.24,0.0,52.74,100.78,9.7
2019-05-06 02:27:00+03:00,100.0,5.0,8.0,8.0,51.62,0.0,53.06,100.78,9.7
2019-05-06 02:28:00+03:00,100.0,5.0,8.0,8.0,51.96,0.0,52.64,100.79,9.66
2019-05-06 02:29:00+03:00,100.0,4.0,9.0,8.0,51.76,0.0,50.9,100.78,9.65
2019-05-06 02:30:00+03:00,100.0,5.0,9.0,8.0,51.85,0.0,53.09,100.78,9.61
2019-05-06 02:31:00+03:00,100.0,5.0,11.0,9.0,52.0,0.0,51.77,100.78,9.56
2019-05-06 02:32:00+03:00,100.0,5.0,9.0,9.0,52.24,0.0,52.38,100.78,9.51
2019-05-06 02:33:00+03:00,100.0,6.0,12.0,11.0,52.69,0.0,52.08,100.79,9.46
2019-05-06 02:34:00+03:00,100.0,6.0,11.0,11.0,53.02,0.0,52.76,100.79,9.45
2019-05-06 02:35:00+03:00,100.0,5.0,13.0,9.0,52.72,0.0,52.8,100.79,9.43
2019-05-06 02:36:00+03:00,100.0,5.0,12.0,11.0,52.97,0.0,51.99,100.79,9.38
2019-05-06 02:37:00+03:00,100.0,8.0,13.0,13.0,53.15,0.0,53.13,100.79,9.34
2019-05-06 02:38:00+03:00,100.0,6.0,13.0,12.0,53.34,0.0,53.21,100.79,9.32
2019-05-06 02:39:00+03:00,100.0,5.0,15.0,13.0,54.16,0.0,52.89,100.79,9.3
2019-05-06 02:40:00+03:00,100.0,5.0,12.0,11.0,53.79,0.0,52.37,100.79,9.2
2019-05-06 02:41:00+03:00,100.0,7.0,14.0,11.0,54.61,0.0,52.49,100.79,9.04
2019-05-06 02:42:00+03:00,100.0,7.0,15.0,12.0,54.44,0.0,51.41,100.78,8.96
2019-05-06 02:43:00+03:00,100.0,6.0,11.0,11.0,54.31,0.0,53.3,100.79,8.97
2019-05-06 02:44:00+03:00,100.0,5.0,9.0,9.0,54.05,0.0,51.8,100.79,9.0
2019-05-06 02:45:00+03:00,100.0,7.0,18.0,14.0,53.94,0.0,51.67,100.79,8.99
2019-05-06 02:46:00+03:00,100.0,7.0,12.0,11.0,53.97,0.0,52.82,100.79,8.96
2019-05-06 02:47:00+03:00,100.0,7.0,12.0,12.0,53.76,0.0,51.73,100.79,8.99
2019-05-06 02:48:00+03:00,100.0,7.0,15.0,14.0,53.97,0.0,52.85,100.79,8.97
2019-05-06 02:49:00+03:00,100.0,6.0,13.0,13.0,54.03,0.0,51.94,100.79,8.97
2019-05-06 02:50:00+03:00,100.0,6.0,12.0,11.0,54.15,0.0,52.7,100.79,8.91
2019-05-06 02:51:00+03:00,100.0,8.0,12.0,12.0,54.44,0.0,52.1,100.8,8.94
2019-05-06 02:52:00+03:00,100.0,5.0,11.0,9.0,54.09,0.0,51.4,100.8,8.91
2019-05-06 02:53:00+03:00,100.0,5.0,9.0,9.0,54.54,0.0,53.53,100.8,8.9
2019-05-06 02:54:00+03:00,100.0,5.0,9.0,9.0,54.15,0.0,53.19,100.8,8.86
2019-05-06 02:55:00+03:00,100.0,7.0,11.0,11.0,54.31,0.0,52.04,100.8,8.86
2019-05-06 02:56:00+03:00,100.0,7.0,14.0,11.0,54.32,0.0,52.96,100.8,8.84
2019-05-06 02:57:00+03:00,100.0,7.0,11.0,11.0,54.28,0.0,52.58,100.8,8.8
2019-05-06 02:58:00+03:00,100.0,5.0,14.0,11.0,54.51,0.0,51.81,100.8,8.86
2019-05-06 02:59:00+03:00,100.0,7.0,15.0,11.0,54.33,0.0,53.05,100.8,8.84
2019-05-06 03:00:00+03:00,100.0,5.0,9.0,8.0,54.65,0.0,52.93,100.8,8.79
2019-05-06 03:01:00+03:00,100.0,5.0,8.0,8.0,54.75,0.0,54.24,100.81,8.66
2019-05-06 03:02:00+03:00,100.0,4.0,7.0,7.0,54.73,0.0,52.62,100.81,8.6
2019-05-06 03:03:00+03:00,100.0,4.0,5.0,5.0,54.53,0.0,52.7,100.81,8.53
2019-05-06 03:04:00+03:00,100.0,4.0,5.0,5.0,54.9,0.0,51.18,100.82,8.49
2019-05-06 03:05:00+03:00,100.0,2.0,7.0,5.0,54.64,0.0,52.79,100.82,8.48
2019-05-06 03:06:00+03:00,100.0,2.0,7.0,5.0,54.51,0.0,54.81,100.81,8.48
2019-05-06 03:07:00+03:00,100.0,2.0,7.0,7.0,54.52,0.0,51.8,100.82,8.52
2019-05-06 03:08:00+03:00,100.0,4.0,7.0,5.0,54.45,0.0,51.97,100.82,8.55
2019-05-06 03:09:00+03:00,100.0,2.0,7.0,5.0,54.6,0.0,52.91,100.82,8.49
2019-05-06 03:10:00+03:00,100.0,2.0,5.0,4.0,54.48,0.0,51.79,100.82,8.5
2019-05-06 03:11:00+03:00,100.0,4.0,7.0,5.0,54.47,0.0,52.77,100.82,8.49
2019-05-06 03:12:00+03:00,100.0,4.0,5.0,5.0,54.54,0.0,51.63,100.82,8.45
2019-05-06 03:13:00+03:00,100.0,2.0,4.0,4.0,54.63,0.0,51.1,100.82,8.43
2019-05-06 03:14:00+03:00,100.0,2.0,4.0,4.0,54.6,0.0,52.45,100.82,8.46
2019-05-06 03:15:00+03:00,100.0,2.0,7.0,7.0,54.57,0.0,52.48,100.82,8.46
2019-05-06 03:16:00+03:00,100.0,2.0,4.0,4.0,54.62,0.0,51.49,100.82,8.43
2019-05-06 03:17:00+03:00,100.0,2.0,5.0,4.0,54.67,0.0,51.55,100.82,8.46
2019-05-06 03:18:00+03:00,100.0,4.0,7.0,5.0,54.76,0.0,53.31,100.83,8.45
2019-05-06 03:19:00+03:00,100.0,2.0,4.0,4.0,54.45,0.0,50.81,100.82,8.46
2019-05-06 03:20:00+03:00,100.0,4.0,8.0,8.0,54.52,0.0,52.41,100.82,8.46
2019-05-06 03:21:00+03:00,100.0,2.0,2.0,2.0,54.7,0.0,51.89,100.83,8.46
2019-05-06 03:22:00+03:00,100.0,2.0,5.0,5.0,54.75,0.0,51.71,100.83,8.42
2019-05-06 03:23:00+03:00,100.0,4.0,7.0,5.0,54.73,0.0,51.14,100.83,8.41
2019-05-06 03:24:00+03:00,100.0,2.0,4.0,4.0,54.98,0.0,51.13,100.83,8.41
2019-05-06 03:25:00+03:00,100.0,2.0,4.0,4.0,55.31,0.0,51.8,100.82,8.32
2019-05-06 03:26:00+03:00,100.0,2.0,4.0,4.0,55.63,0.0,53.79,100.83,8.27
2019-05-06 03:27:00+03:00,100.0,2.0,4.0,4.0,55.51,0.0,50.31,100.83,8.25
2019-05-06 03:28:00+03:00,100.0,2.0,4.0,2.0,55.02,0.0,51.11,100.83,8.29
2019-05-06 03:29:00+03:00,100.0,2.0,5.0,5.0,55.2,0.0,53.44,100.82,8.31
2019-05-06 03:30:00+03:00,100.0,2.0,5.0,4.0,55.16,0.0,52.64,100.83,8.31
2019-05-06 03:31:00+03:00,100.0,2.0,4.0,2.0,55.49,0.0,52.56,100.83,8.36
2019-05-06 03:32:00+03:00,100.0,2.0,4.0,4.0,55.36,0.0,52.28,100.83,8.35
2019-05-06 03:33:00+03:00,100.0,4.0,5.0,5.0,55.49,0.0,51.81,100.83,8.35
2019-05-06 03:34:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,53.75,100.83,8.36
2019-05-06 03:35:00+03:00,100.0,2.0,4.0,4.0,55.2,0.0,51.96,100.82,8.38
2019-05-06 03:36:00+03:00,100.0,2.0,4.0,4.0,55.3,0.0,50.98,100.83,8.32
2019-05-06 03:37:00+03:00,100.0,2.0,8.0,5.0,55.8,0.0,53.17,100.82,8.36
2019-05-06 03:38:00+03:00,100.0,4.0,5.0,5.0,56.12,0.0,52.08,100.83,8.39
2019-05-06 03:39:00+03:00,100.0,2.0,5.0,5.0,55.68,0.0,51.48,100.83,8.33
2019-05-06 03:40:00+03:00,99.0,2.0,5.0,5.0,55.48,0.0,51.81,100.83,8.35
2019-05-06 03:41:00+03:00,99.0,4.0,5.0,5.0,55.56,0.0,51.49,100.83,8.32
2019-05-06 03:42:00+03:00,99.0,2.0,4.0,4.0,55.5,0.0,51.89,100.83,8.35
2019-05-06 03:43:00+03:00,99.0,2.0,4.0,4.0,55.42,0.0,53.25,100.83,8.36
2019-05-06 03:44:00+03:00,99.0,2.0,4.0,4.0,55.29,0.0,52.2,100.83,8.33
2019-05-06 03:45:00+03:00,99.0,2.0,4.0,4.0,55.15,0.0,53.12,100.83,8.35
2019-05-06 03:46:00+03:00,99.0,4.0,5.0,5.0,55.26,0.0,53.02,100.83,8.35
2019-05-06 03:47:00+03:00,98.0,2.0,8.0,5.0,55.32,0.0,51.09,100.83,8.35
2019-05-06 03:48:00+03:00,98.0,2.0,4.0,4.0,55.17,0.0,53.8,100.83,8.38
2019-05-06 03:49:00+03:00,98.0,2.0,4.0,4.0,55.51,0.0,52.01,100.83,8.33
2019-05-06 03:50:00+03:00,98.0,2.0,5.0,4.0,55.36,0.0,50.99,100.83,8.33
2019-05-06 03:51:00+03:00,98.0,2.0,5.0,5.0,55.28,0.0,52.33,100.84,8.36
2019-05-06 03:52:00+03:00,98.0,2.0,4.0,4.0,55.21,0.0,52.35,100.83,8.39
2019-05-06 03:53:00+03:00,98.0,2.0,4.0,4.0,55.27,0.0,52.3,100.84,8.39
2019-05-06 03:54:00+03:00,97.0,1.0,4.0,4.0,55.35,0.0,51.84,100.84,8.39
2019-05-06 03:55:00+03:00,100.0,2.0,5.0,5.0,55.14,0.0,52.25,100.84,8.41
2019-05-06 03:56:00+03:00,100.0,2.0,5.0,4.0,54.94,0.0,53.94,100.84,8.42
2019-05-06 03:57:00+03:00,100.0,2.0,5.0,5.0,54.53,0.0,51.86,100.84,8.56
2019-05-06 03:58:00+03:00,100.0,2.0,5.0,5.0,54.89,0.0,53.88,100.83,8.7
2019-05-06 03:59:00+03:00,100.0,2.0,8.0,5.0,54.36,0.0,54.33,100.83,8.83
2019-05-06 04:00:00+03:00,100.0,4.0,7.0,7.0,53.94,0.0,52.74,100.83,8.9
2019-05-06 04:01:00+03:00,100.0,2.0,4.0,4.0,53.35,0.0,55.72,100.82,9.0
2019-05-06 04:02:00+03:00,100.0,2.0,7.0,5.0,53.35,0.0,52.95,100.82,9.07
2019-05-06 04:03:00+03:00,100.0,2.0,4.0,4.0,53.38,0.0,52.11,100.82,9.12
2019-05-06 04:04:00+03:00,100.0,2.0,5.0,4.0,53.4,0.0,52.37,100.82,9.2
2019-05-06 04:05:00+03:00,100.0,4.0,7.0,5.0,52.89,0.0,51.79,100.82,9.24
2019-05-06 04:06:00+03:00,100.0,4.0,5.0,5.0,52.82,0.0,56.93,100.82,9.24
2019-05-06 04:07:00+03:00,100.0,2.0,7.0,5.0,52.86,0.0,56.84,100.82,9.3
2019-05-06 04:08:00+03:00,100.0,2.0,5.0,5.0,52.48,0.0,51.82,100.82,9.28
2019-05-06 04:09:00+03:00,100.0,2.0,2.0,2.0,52.68,0.0,53.56,100.82,9.27
2019-05-06 04:10:00+03:00,100.0,2.0,5.0,5.0,52.49,0.0,52.77,100.82,9.27
2019-05-06 04:11:00+03:00,100.0,2.0,4.0,4.0,52.43,0.0,51.35,100.82,9.27
2019-05-06 04:12:00+03:00,100.0,4.0,7.0,5.0,52.34,0.0,53.75,100.82,9.28
2019-05-06 04:13:00+03:00,100.0,4.0,5.0,5.0,52.34,0.0,53.46,100.82,9.3
2019-05-06 04:14:00+03:00,100.0,2.0,4.0,4.0,52.42,0.0,55.11,100.83,9.31
2019-05-06 04:15:00+03:00,100.0,4.0,5.0,5.0,52.32,0.0,52.91,100.82,9.31
2019-05-06 04:16:00+03:00,100.0,2.0,4.0,4.0,52.33,0.0,52.69,100.83,9.28
2019-05-06 04:17:00+03:00,100.0,2.0,5.0,5.0,52.16,0.0,52.56,100.82,9.28
2019-05-06 04:18:00+03:00,100.0,4.0,7.0,7.0,52.49,0.0,51.81,100.83,9.25
2019-05-06 04:19:00+03:00,100.0,4.0,5.0,5.0,52.67,0.0,51.27,100.83,9.27
2019-05-06 04:20:00+03:00,100.0,4.0,5.0,5.0,52.67,0.0,52.33,100.82,9.27
2019-05-06 04:21:00+03:00,100.0,2.0,5.0,5.0,52.27,0.0,51.31,100.83,9.27
2019-05-06 04:22:00+03:00,100.0,4.0,7.0,5.0,52.4,0.0,52.52,100.83,9.25
2019-05-06 04:23:00+03:00,100.0,2.0,7.0,5.0,52.66,0.0,52.99,100.83,9.28
2019-05-06 04:24:00+03:00,100.0,2.0,4.0,4.0,52.91,0.0,51.78,100.83,9.28
2019-05-06 04:25:00+03:00,100.0,4.0,5.0,5.0,52.64,0.0,52.51,100.83,9.27
2019-05-06 04:26:00+03:00,100.0,4.0,7.0,5.0,52.61,0.0,52.1,100.83,9.28
2019-05-06 04:27:00+03:00,100.0,2.0,7.0,5.0,52.58,0.0,53.02,100.83,9.25
2019-05-06 04:28:00+03:00,100.0,2.0,4.0,4.0,52.42,0.0,52.59,100.83,9.25
2019-05-06 04:29:00+03:00,100.0,4.0,7.0,5.0,52.47,0.0,52.18,100.82,9.24
2019-05-06 04:30:00+03:00,100.0,4.0,7.0,7.0,52.48,0.0,52.78,100.82,9.22
2019-05-06 04:31:00+03:00,100.0,2.0,8.0,5.0,52.92,0.51,52.08,100.82,9.22
2019-05-06 04:32:00+03:00,100.0,4.0,7.0,7.0,52.72,0.51,52.34,100.82,9.2
2019-05-06 04:33:00+03:00,100.0,4.0,5.0,5.0,52.38,0.51,52.28,100.82,9.18
2019-05-06 04:34:00+03:00,100.0,4.0,5.0,4.0,52.45,0.51,54.27,100.82,9.18
2019-05-06 04:35:00+03:00,100.0,2.0,8.0,7.0,52.34,0.51,52.44,100.82,9.2
2019-05-06 04:36:00+03:00,100.0,4.0,8.0,7.0,52.87,0.51,52.59,100.83,9.15
2019-05-06 04:37:00+03:00,100.0,4.0,4.0,4.0,52.54,0.51,52.99,100.83,9.15
2019-05-06 04:38:00+03:00,100.0,2.0,5.0,4.0,52.66,0.51,53.54,100.83,9.12
2019-05-06 04:39:00+03:00,100.0,4.0,5.0,5.0,52.65,0.51,56.06,100.83,9.08
2019-05-06 04:40:00+03:00,100.0,2.0,5.0,5.0,52.48,0.51,52.8,100.83,9.11
2019-05-06 04:41:00+03:00,100.0,2.0,5.0,5.0,52.63,1.02,51.82,100.83,9.07
2019-05-06 04:42:00+03:00,100.0,2.0,5.0,4.0,52.95,1.02,53.64,100.84,9.04
2019-05-06 04:43:00+03:00,100.0,2.0,8.0,7.0,53.12,0.0,57.71,100.83,8.97
2019-05-06 04:44:00+03:00,100.0,2.0,4.0,4.0,53.29,0.0,56.16,100.84,8.91
2019-05-06 04:45:00+03:00,100.0,2.0,5.0,4.0,53.56,0.0,51.66,100.84,8.91
2019-05-06 04:46:00+03:00,100.0,2.0,7.0,7.0,53.46,0.0,51.47,100.84,8.87
2019-05-06 04:47:00+03:00,100.0,2.0,4.0,4.0,53.39,0.0,52.03,100.84,8.89
2019-05-06 04:48:00+03:00,100.0,2.0,8.0,5.0,53.49,0.45,53.06,100.84,8.84
2019-05-06 04:49:00+03:00,100.0,4.0,5.0,5.0,53.57,0.45,61.96,100.85,8.83
2019-05-06 04:50:00+03:00,100.0,4.0,7.0,5.0,54.27,0.45,56.25,100.85,8.83
2019-05-06 04:51:00+03:00,100.0,2.0,5.0,5.0,54.18,0.45,55.41,100.85,8.86
2019-05-06 04:52:00+03:00,100.0,2.0,5.0,5.0,54.73,0.0,51.17,100.85,8.84
2019-05-06 04:53:00+03:00,100.0,2.0,4.0,4.0,54.14,0.0,52.15,100.85,8.84
2019-05-06 04:54:00+03:00,100.0,4.0,5.0,5.0,54.14,0.0,54.92,100.85,8.83
2019-05-06 04:55:00+03:00,100.0,2.0,2.0,2.0,54.53,0.0,52.08,100.85,8.86
2019-05-06 04:56:00+03:00,100.0,2.0,4.0,4.0,55.18,0.39,55.33,100.86,8.8
2019-05-06 04:57:00+03:00,100.0,2.0,5.0,5.0,54.34,0.39,51.77,100.85,8.8
2019-05-06 04:58:00+03:00,100.0,4.0,7.0,4.0,54.13,0.39,51.59,100.85,8.83
2019-05-06 04:59:00+03:00,100.0,2.0,5.0,5.0,54.04,0.9,54.74,100.85,8.79
2019-05-06 05:00:00+03:00,100.0,2.0,5.0,5.0,55.18,0.0,54.58,100.85,8.77
2019-05-06 05:01:00+03:00,100.0,4.0,5.0,5.0,54.67,0.0,51.88,100.85,8.81
2019-05-06 05:02:00+03:00,100.0,4.0,7.0,7.0,54.72,0.0,55.28,100.85,8.83
2019-05-06 05:03:00+03:00,100.0,4.0,4.0,4.0,55.03,0.0,52.4,100.85,8.79
2019-05-06 05:04:00+03:00,100.0,4.0,5.0,5.0,55.32,0.0,55.57,100.85,8.79
2019-05-06 05:05:00+03:00,100.0,4.0,7.0,7.0,54.96,0.33,54.03,100.86,8.8
2019-05-06 05:06:00+03:00,100.0,2.0,4.0,4.0,54.9,0.33,57.09,100.85,8.8
2019-05-06 05:07:00+03:00,100.0,2.0,5.0,5.0,54.55,0.84,51.54,100.85,8.79
2019-05-06 05:08:00+03:00,100.0,4.0,5.0,5.0,54.48,0.27,52.64,100.86,8.79
2019-05-06 05:09:00+03:00,100.0,4.0,7.0,5.0,55.42,0.78,53.51,100.86,8.8
2019-05-06 05:10:00+03:00,100.0,2.0,7.0,5.0,55.21,0.0,53.61,100.86,8.8
2019-05-06 05:11:00+03:00,100.0,4.0,8.0,7.0,54.67,0.21,52.58,100.86,8.81
2019-05-06 05:12:00+03:00,100.0,4.0,5.0,5.0,55.77,0.21,52.23,100.86,8.81
2019-05-06 05:13:00+03:00,100.0,4.0,7.0,7.0,55.42,0.21,62.16,100.86,8.81
2019-05-06 05:14:00+03:00,100.0,2.0,5.0,5.0,54.45,0.72,60.99,100.86,8.81
2019-05-06 05:15:00+03:00,100.0,4.0,5.0,5.0,55.03,0.15,53.1,100.86,8.83
2019-05-06 05:16:00+03:00,100.0,2.0,5.0,4.0,54.67,0.15,57.16,100.86,8.81
2019-05-06 05:17:00+03:00,100.0,2.0,7.0,7.0,54.97,0.0,55.48,100.86,8.81
2019-05-06 05:18:00+03:00,100.0,4.0,7.0,7.0,54.94,0.0,52.34,100.86,8.83
2019-05-06 05:19:00+03:00,100.0,4.0,5.0,5.0,54.94,0.0,57.61,100.86,8.87
2019-05-06 05:20:00+03:00,100.0,4.0,7.0,7.0,54.47,0.54,54.28,100.86,8.86
2019-05-06 05:21:00+03:00,100.0,4.0,5.0,5.0,54.46,0.54,55.16,100.86,8.84
2019-05-06 05:22:00+03:00,100.0,4.0,5.0,5.0,54.93,0.54,53.54,100.86,8.86
2019-05-06 05:23:00+03:00,100.0,4.0,8.0,7.0,55.9,0.0,55.19,100.87,8.87
2019-05-06 05:24:00+03:00,100.0,4.0,7.0,7.0,55.61,0.0,51.89,100.86,8.83
2019-05-06 05:25:00+03:00,100.0,4.0,7.0,7.0,55.83,0.0,60.85,100.87,8.79
2019-05-06 05:26:00+03:00,100.0,4.0,8.0,7.0,55.16,0.0,53.67,100.87,8.81
2019-05-06 05:27:00+03:00,100.0,4.0,7.0,7.0,55.12,0.42,53.86,100.87,8.81
2019-05-06 05:28:00+03:00,100.0,2.0,7.0,5.0,54.6,0.0,51.63,100.87,8.81
2019-05-06 05:29:00+03:00,100.0,4.0,7.0,7.0,54.88,0.36,52.22,100.86,8.8
2019-05-06 05:30:00+03:00,100.0,4.0,7.0,7.0,54.62,0.0,52.23,100.86,8.83
2019-05-06 05:31:00+03:00,100.0,2.0,5.0,5.0,54.63,0.0,52.57,100.87,8.81
2019-05-06 05:32:00+03:00,100.0,4.0,5.0,5.0,54.52,0.17,52.93,100.87,8.8
2019-05-06 05:33:00+03:00,100.0,4.0,8.0,5.0,54.94,0.0,55.93,100.87,8.81
2019-05-06 05:34:00+03:00,100.0,4.0,5.0,5.0,54.8,0.0,58.16,100.87,8.86
2019-05-06 05:35:00+03:00,100.0,4.0,5.0,5.0,54.7,0.23,56.06,100.87,8.84
2019-05-06 05:36:00+03:00,100.0,4.0,7.0,5.0,54.63,0.0,54.88,100.87,8.84
2019-05-06 05:37:00+03:00,100.0,4.0,8.0,6.0,55.0,0.23,53.36,100.87,8.83
2019-05-06 05:38:00+03:00,100.0,4.0,7.0,7.0,54.87,0.74,61.39,100.87,8.84
2019-05-06 05:39:00+03:00,100.0,2.0,5.0,5.0,54.92,0.68,62.26,100.87,8.83
2019-05-06 05:40:00+03:00,100.0,4.0,7.0,7.0,55.57,0.0,53.64,100.87,8.81
2019-05-06 05:41:00+03:00,100.0,4.0,5.0,5.0,55.06,0.62,53.63,100.88,8.84
2019-05-06 05:42:00+03:00,100.0,4.0,7.0,5.0,55.67,0.56,54.59,100.88,8.81
2019-05-06 05:43:00+03:00,100.0,4.0,5.0,5.0,55.12,0.0,53.86,100.88,8.83
2019-05-06 05:44:00+03:00,100.0,4.0,5.0,5.0,54.61,0.0,59.98,100.88,8.86
2019-05-06 05:45:00+03:00,100.0,2.0,5.0,4.0,54.49,0.0,53.8,100.88,8.86
2019-05-06 05:46:00+03:00,100.0,2.0,5.0,4.0,54.54,0.32,54.07,100.88,8.84
2019-05-06 05:47:00+03:00,100.0,2.0,4.0,4.0,54.33,0.83,60.24,100.88,8.9
2019-05-06 05:48:00+03:00,100.0,2.0,5.0,5.0,54.72,0.2,56.19,100.88,8.9
2019-05-06 05:49:00+03:00,100.0,5.0,11.0,7.0,55.12,0.2,53.49,100.88,8.9
2019-05-06 05:50:00+03:00,99.0,4.0,7.0,7.0,55.64,0.71,56.65,100.88,8.89
2019-05-06 05:51:00+03:00,99.0,4.0,7.0,7.0,54.88,0.08,55.06,100.88,8.89
2019-05-06 05:52:00+03:00,99.0,4.0,7.0,5.0,55.23,0.08,58.04,100.88,8.93
2019-05-06 05:53:00+03:00,99.0,5.0,7.0,7.0,56.07,0.0,57.85,100.88,8.91
2019-05-06 05:54:00+03:00,99.0,4.0,5.0,5.0,54.82,0.02,64.6,100.88,8.93
2019-05-06 05:55:00+03:00,99.0,4.0,7.0,7.0,54.88,0.02,57.73,100.88,8.89
2019-05-06 05:56:00+03:00,99.0,2.0,5.0,5.0,54.86,0.0,56.24,100.88,8.94
2019-05-06 05:57:00+03:00,98.0,2.0,7.0,7.0,54.87,0.08,52.33,100.88,8.93
2019-05-06 05:58:00+03:00,98.0,4.0,7.0,7.0,54.94,0.0,57.44,100.88,8.94
2019-05-06 05:59:00+03:00,98.0,4.0,7.0,7.0,55.83,0.65,55.99,100.88,8.97
2019-05-06 06:00:00+03:00,98.0,0.0,0.0,0.0,55.43,0.59,54.32,100.88,8.97
2019-05-06 06:01:00+03:00,80.0,2.0,4.0,2.0,55.25,1.1,55.93,100.88,8.81
2019-05-06 06:02:00+03:00,95.0,4.0,4.0,4.0,55.25,0.47,52.44,100.88,8.93
2019-05-06 06:03:00+03:00,97.0,4.0,7.0,5.0,54.55,0.0,54.6,100.87,9.14
2019-05-06 06:04:00+03:00,99.0,4.0,5.0,4.0,53.77,0.35,53.54,100.86,9.28
2019-05-06 06:05:00+03:00,99.0,4.0,8.0,7.0,53.09,1.31,54.34,100.87,9.42
2019-05-06 06:06:00+03:00,100.0,4.0,7.0,7.0,53.02,0.0,53.43,100.87,9.51
2019-05-06 06:07:00+03:00,100.0,4.0,5.0,5.0,53.23,0.04,54.74,100.87,9.58
2019-05-06 06:08:00+03:00,100.0,5.0,7.0,7.0,53.74,0.43,53.15,100.87,9.7
2019-05-06 06:09:00+03:00,100.0,4.0,5.0,5.0,54.06,0.0,53.34,100.87,9.76
2019-05-06 06:10:00+03:00,100.0,4.0,8.0,7.0,54.29,0.0,57.02,100.87,9.82
2019-05-06 06:11:00+03:00,100.0,4.0,8.0,7.0,53.79,0.0,59.54,100.87,9.86
2019-05-06 06:12:00+03:00,100.0,4.0,5.0,5.0,52.94,0.55,54.05,100.87,9.9
2019-05-06 06:13:00+03:00,100.0,4.0,6.0,6.0,52.58,2.27,56.15,100.87,9.97
2019-05-06 06:14:00+03:00,100.0,4.0,5.0,5.0,52.86,1.64,56.89,100.87,9.97
2019-05-06 06:15:00+03:00,100.0,5.0,8.0,8.0,52.41,1.46,59.15,100.87,10.0
2019-05-06 06:16:00+03:00,100.0,5.0,6.0,6.0,52.66,1.39,52.18,100.88,10.04
2019-05-06 06:17:00+03:00,100.0,4.0,5.0,5.0,53.41,2.03,57.37,100.88,10.07
2019-05-06 06:18:00+03:00,100.0,4.0,6.0,6.0,53.02,2.09,55.05,100.88,10.07
2019-05-06 06:19:00+03:00,100.0,4.0,8.0,6.0,52.82,1.78,54.4,100.88,10.06
2019-05-06 06:20:00+03:00,100.0,4.0,5.0,4.0,53.2,1.48,57.47,100.88,10.07
2019-05-06 06:21:00+03:00,100.0,5.0,9.0,8.0,52.88,1.42,54.56,100.88,10.09
2019-05-06 06:22:00+03:00,100.0,4.0,5.0,5.0,52.63,3.2,54.99,100.88,10.07
2019-05-06 06:23:00+03:00,100.0,5.0,8.0,8.0,53.94,2.05,57.87,100.88,10.09
2019-05-06 06:24:00+03:00,100.0,4.0,6.0,6.0,53.66,2.68,58.57,100.88,10.07
2019-05-06 06:25:00+03:00,100.0,5.0,6.0,6.0,52.97,2.5,59.63,100.88,10.1
2019-05-06 06:26:00+03:00,100.0,4.0,8.0,8.0,53.54,0.49,52.19,100.88,10.06
2019-05-06 06:27:00+03:00,100.0,5.0,8.0,6.0,53.11,0.36,52.95,100.88,10.07
2019-05-06 06:28:00+03:00,100.0,4.0,8.0,6.0,53.09,0.0,57.88,100.88,10.04
2019-05-06 06:29:00+03:00,100.0,5.0,6.0,6.0,53.03,0.49,55.47,100.87,10.01
2019-05-06 06:30:00+03:00,100.0,5.0,9.0,8.0,53.11,0.0,51.8,100.88,10.07
2019-05-06 06:31:00+03:00,100.0,4.0,8.0,6.0,53.64,0.0,56.35,100.88,10.06
2019-05-06 06:32:00+03:00,100.0,4.0,6.0,6.0,53.69,0.0,53.88,100.88,10.01
2019-05-06 06:33:00+03:00,100.0,4.0,7.0,5.0,53.52,0.0,59.81,100.88,10.09
2019-05-06 06:34:00+03:00,100.0,5.0,8.0,6.0,52.73,0.0,57.97,100.88,10.03
2019-05-06 06:35:00+03:00,100.0,5.0,6.0,6.0,53.26,1.39,64.0,100.88,10.07
2019-05-06 06:36:00+03:00,100.0,4.0,5.0,5.0,53.35,0.75,55.82,100.88,10.03
2019-05-06 06:37:00+03:00,100.0,4.0,6.0,6.0,52.99,2.26,66.15,100.88,10.04
2019-05-06 06:38:00+03:00,100.0,5.0,6.0,6.0,52.67,2.44,58.47,100.88,10.03
2019-05-06 06:39:00+03:00,100.0,4.0,8.0,8.0,52.91,6.62,62.32,100.87,10.01
2019-05-06 06:40:00+03:00,100.0,5.0,6.0,6.0,53.58,0.0,54.53,100.87,9.99
2019-05-06 06:41:00+03:00,100.0,5.0,9.0,9.0,53.71,0.0,56.5,100.88,9.99
2019-05-06 06:42:00+03:00,100.0,2.0,5.0,5.0,53.43,0.0,60.36,100.88,9.99
2019-05-06 06:43:00+03:00,100.0,4.0,11.0,6.0,53.25,0.1,62.02,100.88,9.97
2019-05-06 06:44:00+03:00,100.0,4.0,6.0,5.0,53.03,0.0,55.8,100.88,9.97
2019-05-06 06:45:00+03:00,100.0,5.0,6.0,6.0,53.0,0.0,53.3,100.87,9.97
2019-05-06 06:46:00+03:00,100.0,4.0,8.0,6.0,53.15,0.0,52.41,100.87,9.96
2019-05-06 06:47:00+03:00,100.0,4.0,6.0,6.0,53.09,4.1,56.02,100.88,9.89
2019-05-06 06:48:00+03:00,100.0,5.0,8.0,8.0,53.41,7.52,60.37,100.88,9.9
2019-05-06 06:49:00+03:00,100.0,4.0,8.0,8.0,53.47,8.16,59.64,100.88,9.79
2019-05-06 06:50:00+03:00,100.0,5.0,6.0,6.0,53.85,0.0,56.27,100.88,9.76
2019-05-06 06:51:00+03:00,100.0,6.0,9.0,9.0,54.42,3.67,53.05,100.88,9.73
2019-05-06 06:52:00+03:00,100.0,5.0,6.0,6.0,53.86,3.94,55.32,100.88,9.66
2019-05-06 06:53:00+03:00,100.0,5.0,5.0,5.0,53.83,2.1,59.14,100.88,9.66
2019-05-06 06:54:00+03:00,100.0,6.0,11.0,9.0,53.78,4.51,56.02,100.88,9.59
2019-05-06 06:55:00+03:00,100.0,5.0,9.0,8.0,53.87,3.37,57.15,100.88,9.62
2019-05-06 06:56:00+03:00,100.0,5.0,8.0,6.0,54.07,4.06,59.37,100.87,9.59
2019-05-06 06:57:00+03:00,100.0,5.0,8.0,6.0,54.24,0.0,58.93,100.87,9.58
2019-05-06 06:58:00+03:00,100.0,5.0,12.0,9.0,54.03,0.0,54.19,100.87,9.58
2019-05-06 06:59:00+03:00,100.0,5.0,8.0,6.0,54.03,0.0,53.4,100.87,9.55
2019-05-06 07:00:00+03:00,100.0,5.0,8.0,8.0,54.11,0.0,52.78,100.87,9.53
2019-05-06 07:01:00+03:00,100.0,5.0,8.0,8.0,54.0,0.0,57.86,100.87,9.55
2019-05-06 07:02:00+03:00,100.0,5.0,9.0,8.0,53.84,0.0,58.03,100.87,9.52
2019-05-06 07:03:00+03:00,100.0,5.0,8.0,6.0,54.22,0.0,64.93,100.88,9.53
2019-05-06 07:04:00+03:00,100.0,5.0,8.0,8.0,54.28,0.0,63.4,100.87,9.52
2019-05-06 07:05:00+03:00,100.0,5.0,6.0,6.0,54.04,0.0,56.17,100.88,9.53
2019-05-06 07:06:00+03:00,100.0,5.0,6.0,6.0,54.65,0.0,54.35,100.88,9.51
2019-05-06 07:07:00+03:00,100.0,5.0,8.0,8.0,54.45,0.0,59.13,100.88,9.53
2019-05-06 07:08:00+03:00,100.0,5.0,8.0,8.0,54.11,0.0,56.11,100.88,9.56
2019-05-06 07:09:00+03:00,100.0,5.0,6.0,6.0,54.37,3.94,60.64,100.87,9.53
2019-05-06 07:10:00+03:00,100.0,4.0,9.0,6.0,54.18,8.75,51.67,100.88,9.58
2019-05-06 07:11:00+03:00,100.0,6.0,8.0,8.0,54.13,6.59,59.33,100.88,9.58
2019-05-06 07:12:00+03:00,100.0,4.0,8.0,8.0,54.77,8.75,60.9,100.87,9.62
2019-05-06 07:13:00+03:00,100.0,4.0,8.0,6.0,54.47,11.16,57.69,100.88,9.61
2019-05-06 07:14:00+03:00,100.0,5.0,5.0,5.0,54.77,2.68,56.52,100.87,9.58
2019-05-06 07:15:00+03:00,100.0,5.0,8.0,8.0,54.87,2.23,56.69,100.87,9.59
2019-05-06 07:16:00+03:00,100.0,4.0,8.0,6.0,54.71,2.04,56.7,100.88,9.59
2019-05-06 07:17:00+03:00,100.0,4.0,6.0,6.0,54.45,0.0,56.8,100.88,9.61
2019-05-06 07:18:00+03:00,100.0,5.0,9.0,9.0,54.89,0.33,62.3,100.88,9.62
2019-05-06 07:19:00+03:00,100.0,4.0,9.0,6.0,54.89,2.1,56.41,100.88,9.65
2019-05-06 07:20:00+03:00,100.0,5.0,8.0,8.0,54.68,1.53,62.76,100.88,9.69
2019-05-06 07:21:00+03:00,100.0,5.0,8.0,6.0,54.27,0.0,54.5,100.88,9.7
2019-05-06 07:22:00+03:00,100.0,5.0,6.0,6.0,54.48,0.0,57.81,100.88,9.7
2019-05-06 07:23:00+03:00,100.0,5.0,6.0,6.0,54.3,5.47,58.43,100.88,9.74
2019-05-06 07:24:00+03:00,100.0,4.0,6.0,6.0,55.07,0.0,52.88,100.88,9.78
2019-05-06 07:25:00+03:00,100.0,5.0,8.0,8.0,56.0,0.0,57.65,100.89,9.73
2019-05-06 07:26:00+03:00,100.0,5.0,6.0,6.0,55.51,0.0,53.71,100.89,9.79
2019-05-06 07:27:00+03:00,100.0,4.0,6.0,5.0,57.18,0.0,51.77,100.89,9.85
2019-05-06 07:28:00+03:00,100.0,4.0,5.0,5.0,57.62,0.0,58.83,100.89,9.74
2019-05-06 07:29:00+03:00,100.0,4.0,6.0,5.0,56.98,0.0,62.08,100.89,9.74
2019-05-06 07:30:00+03:00,100.0,4.0,6.0,6.0,56.76,0.0,55.52,100.89,9.9
2019-05-06 07:31:00+03:00,100.0,4.0,6.0,6.0,57.09,0.0,61.07,100.89,9.94
2019-05-06 07:32:00+03:00,100.0,4.0,8.0,6.0,57.69,0.0,63.45,100.89,9.96
2019-05-06 07:33:00+03:00,100.0,5.0,8.0,6.0,57.27,0.0,53.43,100.89,9.97
2019-05-06 07:34:00+03:00,100.0,4.0,6.0,6.0,57.42,0.0,58.46,100.89,10.06
2019-05-06 07:35:00+03:00,100.0,4.0,5.0,5.0,57.62,0.74,58.14,100.9,10.09
2019-05-06 07:36:00+03:00,100.0,5.0,8.0,6.0,57.45,0.0,58.48,100.9,10.13
2019-05-06 07:37:00+03:00,100.0,4.0,6.0,6.0,57.24,0.0,62.23,100.89,10.13
2019-05-06 07:38:00+03:00,100.0,4.0,8.0,8.0,57.62,0.0,63.8,100.9,10.19
2019-05-06 07:39:00+03:00,100.0,5.0,6.0,6.0,58.41,0.0,59.73,100.9,10.14
2019-05-06 07:40:00+03:00,100.0,5.0,8.0,8.0,58.31,0.0,59.95,100.9,10.13
2019-05-06 07:41:00+03:00,100.0,5.0,9.0,8.0,57.65,0.0,67.73,100.9,10.16
2019-05-06 07:42:00+03:00,100.0,5.0,6.0,6.0,58.11,0.0,58.63,100.9,10.21
2019-05-06 07:43:00+03:00,99.0,4.0,6.0,6.0,57.84,0.0,62.7,100.9,10.3
2019-05-06 07:44:00+03:00,99.0,5.0,6.0,6.0,57.65,0.0,61.8,100.9,10.32
2019-05-06 07:45:00+03:00,99.0,5.0,6.0,6.0,57.66,0.0,56.41,100.9,10.35
2019-05-06 07:46:00+03:00,99.0,4.0,6.0,6.0,58.04,0.0,55.37,100.9,10.31
2019-05-06 07:47:00+03:00,99.0,4.0,9.0,6.0,58.23,0.0,53.95,100.91,10.35
2019-05-06 07:48:00+03:00,99.0,4.0,8.0,6.0,57.68,0.0,57.57,100.9,10.42
2019-05-06 07:49:00+03:00,99.0,4.0,9.0,8.0,57.9,0.0,55.52,100.91,10.38
2019-05-06 07:50:00+03:00,98.0,4.0,6.0,5.0,57.9,0.0,59.08,100.91,10.45
2019-05-06 07:51:00+03:00,98.0,5.0,8.0,8.0,58.18,0.0,65.67,100.91,10.44
2019-05-06 07:52:00+03:00,98.0,5.0,6.0,5.0,58.05,0.0,66.95,100.91,10.38
2019-05-06 07:53:00+03:00,98.0,5.0,8.0,8.0,58.0,0.0,53.73,100.91,10.44
2019-05-06 07:54:00+03:00,98.0,4.0,6.0,6.0,57.58,0.0,56.32,100.91,10.57
2019-05-06 07:55:00+03:00,98.0,5.0,6.0,6.0,57.43,0.0,57.08,100.91,10.67
2019-05-06 07:56:00+03:00,98.0,4.0,5.0,5.0,57.34,0.0,55.04,100.91,10.72
2019-05-06 07:57:00+03:00,98.0,4.0,6.0,6.0,56.94,0.0,52.62,100.91,10.75
2019-05-06 07:58:00+03:00,98.0,5.0,8.0,8.0,56.77,0.0,53.77,100.91,10.75
2019-05-06 07:59:00+03:00,99.0,5.0,6.0,6.0,56.97,0.0,54.94,100.92,10.82
2019-05-06 08:00:00+03:00,99.0,5.0,8.0,6.0,56.51,0.0,59.81,100.93,10.98
2019-05-06 08:01:00+03:00,100.0,5.0,8.0,8.0,56.44,0.39,57.27,100.93,11.02
2019-05-06 08:02:00+03:00,100.0,4.0,8.0,6.0,56.05,6.45,56.81,100.93,11.09
2019-05-06 08:03:00+03:00,100.0,4.0,6.0,6.0,55.78,7.9,53.96,100.93,11.16
2019-05-06 08:04:00+03:00,100.0,4.0,6.0,6.0,55.69,0.07,58.43,100.93,11.24
2019-05-06 08:05:00+03:00,100.0,4.0,5.0,5.0,55.16,1.82,60.42,100.93,11.33
2019-05-06 08:06:00+03:00,100.0,5.0,6.0,6.0,54.45,0.0,56.18,100.91,11.44
2019-05-06 08:07:00+03:00,100.0,5.0,8.0,6.0,54.1,0.0,55.49,100.91,11.57
2019-05-06 08:08:00+03:00,100.0,4.0,6.0,6.0,54.52,0.0,60.75,100.92,11.61
2019-05-06 08:09:00+03:00,100.0,4.0,5.0,5.0,54.51,0.0,57.81,100.91,11.6
2019-05-06 08:10:00+03:00,100.0,5.0,8.0,8.0,54.04,0.0,62.25,100.91,11.68
2019-05-06 08:11:00+03:00,100.0,4.0,8.0,8.0,54.1,0.0,54.3,100.91,11.74
2019-05-06 08:12:00+03:00,100.0,4.0,5.0,5.0,54.11,1.12,53.64,100.91,11.82
2019-05-06 08:13:00+03:00,100.0,4.0,9.0,8.0,53.78,5.09,57.06,100.91,11.84
2019-05-06 08:14:00+03:00,100.0,4.0,6.0,6.0,53.62,5.15,56.53,100.91,11.86
2019-05-06 08:15:00+03:00,100.0,4.0,6.0,6.0,53.67,0.0,59.95,100.91,11.91
2019-05-06 08:16:00+03:00,100.0,5.0,7.0,6.0,53.39,0.0,55.2,100.91,11.98
2019-05-06 08:17:00+03:00,100.0,5.0,7.0,6.0,53.03,0.0,51.94,100.91,12.03
2019-05-06 08:18:00+03:00,100.0,5.0,7.0,6.0,53.26,0.0,59.1,100.91,12.12
2019-05-06 08:19:00+03:00,100.0,3.0,5.0,5.0,53.25,0.0,58.98,100.91,12.13
2019-05-06 08:20:00+03:00,100.0,3.0,6.0,6.0,53.2,0.0,58.13,100.91,12.15
2019-05-06 08:21:00+03:00,100.0,5.0,6.0,6.0,53.49,0.0,62.12,100.91,12.12
2019-05-06 08:22:00+03:00,100.0,3.0,5.0,5.0,53.72,1.29,58.86,100.91,12.02
2019-05-06 08:23:00+03:00,100.0,3.0,6.0,6.0,54.12,5.24,63.69,100.92,11.88
2019-05-06 08:24:00+03:00,100.0,3.0,7.0,6.0,54.06,6.56,56.63,100.92,11.85
2019-05-06 08:25:00+03:00,100.0,5.0,7.0,6.0,53.85,9.55,56.01,100.91,11.92
2019-05-06 08:26:00+03:00,100.0,5.0,6.0,6.0,53.33,8.74,64.08,100.91,12.03
2019-05-06 08:27:00+03:00,100.0,6.0,6.0,6.0,53.42,8.86,57.18,100.91,12.05
2019-05-06 08:28:00+03:00,100.0,3.0,6.0,6.0,53.27,8.86,57.34,100.91,12.05
2019-05-06 08:29:00+03:00,100.0,3.0,5.0,5.0,53.19,8.35,54.7,100.91,12.12
2019-05-06 08:30:00+03:00,100.0,5.0,6.0,6.0,53.04,0.0,55.67,100.9,12.18
2019-05-06 08:31:00+03:00,100.0,3.0,6.0,6.0,52.65,3.28,56.14,100.91,12.23
2019-05-06 08:32:00+03:00,100.0,5.0,5.0,5.0,52.62,0.0,54.47,100.91,12.23
2019-05-06 08:33:00+03:00,100.0,5.0,7.0,7.0,52.63,0.0,54.18,100.91,12.16
2019-05-06 08:34:00+03:00,100.0,2.0,5.0,5.0,52.53,0.0,59.23,100.9,12.2
2019-05-06 08:35:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,61.56,100.91,12.32
2019-05-06 08:36:00+03:00,100.0,3.0,6.0,6.0,52.09,0.0,54.82,100.91,12.43
2019-05-06 08:37:00+03:00,100.0,3.0,6.0,6.0,52.08,0.0,56.67,100.9,12.51
2019-05-06 08:38:00+03:00,100.0,3.0,6.0,5.0,52.21,0.0,51.13,100.91,12.66
2019-05-06 08:39:00+03:00,100.0,2.0,5.0,3.0,51.79,0.3,60.67,100.91,12.77
2019-05-06 08:40:00+03:00,100.0,2.0,5.0,5.0,51.74,0.0,62.18,100.91,12.75
2019-05-06 08:41:00+03:00,100.0,3.0,6.0,5.0,51.8,0.0,61.07,100.91,12.82
2019-05-06 08:42:00+03:00,100.0,3.0,5.0,5.0,51.69,0.0,52.75,100.91,12.81
2019-05-06 08:43:00+03:00,100.0,3.0,5.0,5.0,51.99,0.0,59.44,100.9,12.78
2019-05-06 08:44:00+03:00,100.0,3.0,5.0,5.0,52.16,0.0,62.23,100.91,12.66
2019-05-06 08:45:00+03:00,100.0,2.0,5.0,5.0,52.45,0.0,61.99,100.91,12.5
2019-05-06 08:46:00+03:00,100.0,2.0,5.0,3.0,52.29,0.0,52.63,100.9,12.57
2019-05-06 08:47:00+03:00,100.0,2.0,5.0,5.0,51.79,0.0,62.55,100.9,12.67
2019-05-06 08:48:00+03:00,100.0,3.0,5.0,5.0,51.65,0.0,56.59,100.9,12.77
2019-05-06 08:49:00+03:00,100.0,3.0,5.0,5.0,51.41,0.0,53.45,100.91,12.88
2019-05-06 08:50:00+03:00,100.0,3.0,6.0,5.0,51.23,3.37,56.41,100.9,13.0
2019-05-06 08:51:00+03:00,100.0,2.0,5.0,5.0,51.04,5.12,54.66,100.91,12.95
2019-05-06 08:52:00+03:00,100.0,2.0,6.0,5.0,51.19,0.0,55.08,100.9,12.84
2019-05-06 08:53:00+03:00,100.0,3.0,5.0,5.0,51.38,0.0,60.85,100.9,12.81
2019-05-06 08:54:00+03:00,100.0,3.0,5.0,5.0,51.2,4.73,56.68,100.9,12.87
2019-05-06 08:55:00+03:00,100.0,3.0,5.0,5.0,51.35,0.99,56.93,100.9,12.78
2019-05-06 08:56:00+03:00,100.0,2.0,3.0,3.0,51.37,6.69,56.02,100.9,12.85
2019-05-06 08:57:00+03:00,100.0,2.0,5.0,5.0,51.17,4.24,63.88,100.9,12.9
2019-05-06 08:58:00+03:00,100.0,2.0,3.0,3.0,50.72,1.23,58.26,100.9,12.92
2019-05-06 08:59:00+03:00,100.0,2.0,6.0,3.0,50.37,0.0,52.51,100.9,12.94
2019-05-06 09:00:00+03:00,100.0,3.0,5.0,5.0,50.32,0.0,60.54,100.9,12.87
2019-05-06 09:01:00+03:00,100.0,2.0,5.0,5.0,50.32,0.0,61.5,100.9,12.8
2019-05-06 09:02:00+03:00,100.0,2.0,5.0,3.0,49.94,0.0,56.74,100.9,12.82
2019-05-06 09:03:00+03:00,100.0,2.0,3.0,3.0,50.04,0.0,57.18,100.89,12.77
2019-05-06 09:04:00+03:00,100.0,2.0,3.0,3.0,50.01,0.0,56.69,100.9,12.8
2019-05-06 09:05:00+03:00,100.0,2.0,5.0,3.0,49.52,0.0,55.87,100.9,12.85
2019-05-06 09:06:00+03:00,100.0,2.0,3.0,3.0,49.05,0.0,57.05,100.88,12.6
2019-05-06 09:07:00+03:00,100.0,2.0,3.0,3.0,49.3,0.0,54.83,100.89,12.66
2019-05-06 09:08:00+03:00,100.0,2.0,3.0,3.0,50.09,0.0,68.65,100.89,12.4
2019-05-06 09:09:00+03:00,100.0,2.0,5.0,3.0,50.12,0.0,55.39,100.9,12.43
2019-05-06 09:10:00+03:00,100.0,1.0,2.0,2.0,49.81,0.0,54.5,100.9,12.57
2019-05-06 09:11:00+03:00,100.0,3.0,3.0,3.0,49.67,0.0,52.77,100.89,12.57
2019-05-06 09:12:00+03:00,100.0,2.0,3.0,3.0,49.19,0.0,60.96,100.89,12.7
2019-05-06 09:13:00+03:00,100.0,2.0,3.0,3.0,48.94,0.0,56.41,100.89,12.85
2019-05-06 09:14:00+03:00,100.0,1.0,3.0,2.0,48.48,0.0,56.24,100.9,12.9
2019-05-06 09:15:00+03:00,100.0,2.0,3.0,3.0,47.85,0.0,56.71,100.9,12.9
2019-05-06 09:16:00+03:00,100.0,2.0,3.0,3.0,48.0,0.0,62.22,100.9,12.7
2019-05-06 09:17:00+03:00,100.0,2.0,5.0,3.0,47.64,0.0,53.1,100.89,12.75
2019-05-06 09:18:00+03:00,100.0,2.0,3.0,3.0,48.53,0.0,54.79,100.89,12.59
2019-05-06 09:19:00+03:00,100.0,2.0,5.0,3.0,48.85,0.0,58.19,100.9,12.37
2019-05-06 09:20:00+03:00,100.0,1.0,3.0,2.0,48.51,0.0,55.52,100.89,12.51
2019-05-06 09:21:00+03:00,100.0,2.0,3.0,3.0,48.25,0.0,60.96,100.89,12.7
2019-05-06 09:22:00+03:00,100.0,1.0,2.0,2.0,47.91,0.0,69.74,100.89,12.78
2019-05-06 09:23:00+03:00,100.0,2.0,3.0,3.0,47.72,0.0,58.03,100.89,12.87
2019-05-06 09:24:00+03:00,100.0,2.0,2.0,2.0,47.37,0.0,57.99,100.89,12.9
2019-05-06 09:25:00+03:00,100.0,2.0,3.0,3.0,47.74,0.0,53.99,100.89,12.82
2019-05-06 09:26:00+03:00,100.0,2.0,2.0,2.0,47.85,0.0,60.11,100.89,12.77
2019-05-06 09:27:00+03:00,100.0,1.0,2.0,2.0,47.72,0.0,60.86,100.89,12.87
2019-05-06 09:28:00+03:00,100.0,2.0,2.0,2.0,47.52,0.0,62.72,100.9,12.95
2019-05-06 09:29:00+03:00,100.0,2.0,3.0,3.0,46.83,0.0,58.15,100.9,12.98
2019-05-06 09:30:00+03:00,100.0,2.0,3.0,2.0,47.41,0.0,57.25,100.9,12.82
2019-05-06 09:31:00+03:00,100.0,1.0,3.0,2.0,47.69,0.0,56.47,100.9,12.77
2019-05-06 09:32:00+03:00,100.0,2.0,3.0,2.0,47.69,0.0,57.55,100.9,12.82
2019-05-06 09:33:00+03:00,100.0,1.0,3.0,3.0,47.45,0.0,57.81,100.9,12.95
2019-05-06 09:34:00+03:00,100.0,2.0,3.0,3.0,47.62,0.0,61.53,100.9,13.01
2019-05-06 09:35:00+03:00,100.0,1.0,2.0,2.0,47.4,0.0,59.89,100.91,12.98
2019-05-06 09:36:00+03:00,100.0,2.0,3.0,3.0,47.51,0.0,63.31,100.9,12.94
2019-05-06 09:37:00+03:00,100.0,2.0,5.0,3.0,47.58,0.0,62.55,100.9,12.97
2019-05-06 09:38:00+03:00,100.0,3.0,3.0,3.0,46.8,0.0,62.91,100.9,13.07
2019-05-06 09:39:00+03:00,100.0,2.0,3.0,3.0,46.92,0.0,66.65,100.9,13.18
2019-05-06 09:40:00+03:00,100.0,2.0,3.0,3.0,46.73,0.0,61.78,100.9,13.28
2019-05-06 09:41:00+03:00,100.0,2.0,5.0,5.0,46.52,0.0,70.39,100.89,13.36
2019-05-06 09:42:00+03:00,100.0,2.0,3.0,3.0,46.51,0.0,61.91,100.9,13.32
2019-05-06 09:43:00+03:00,100.0,2.0,3.0,3.0,46.37,0.0,58.04,100.9,13.36
2019-05-06 09:44:00+03:00,100.0,2.0,3.0,3.0,46.41,0.0,62.66,100.9,13.36
2019-05-06 09:45:00+03:00,100.0,2.0,3.0,3.0,45.95,0.0,58.09,100.91,13.21
2019-05-06 09:46:00+03:00,100.0,1.0,2.0,2.0,45.94,0.0,61.23,100.91,13.12
2019-05-06 09:47:00+03:00,99.0,1.0,2.0,2.0,46.27,0.0,57.63,100.91,13.15
2019-05-06 09:48:00+03:00,99.0,2.0,3.0,3.0,45.94,0.0,54.12,100.91,12.94
2019-05-06 09:49:00+03:00,99.0,1.0,2.0,2.0,46.06,0.0,61.52,100.91,12.87
2019-05-06 09:50:00+03:00,99.0,1.0,3.0,3.0,45.34,0.0,57.52,100.91,12.97
2019-05-06 09:51:00+03:00,99.0,2.0,3.0,3.0,44.99,0.0,58.17,100.91,13.12
2019-05-06 09:52:00+03:00,99.0,2.0,2.0,2.0,44.69,16.02,56.8,100.91,13.31
2019-05-06 09:53:00+03:00,99.0,1.0,2.0,2.0,43.86,0.0,58.66,100.9,13.29
2019-05-06 09:54:00+03:00,99.0,1.0,2.0,2.0,44.29,0.0,63.24,100.91,13.28
2019-05-06 09:55:00+03:00,98.0,1.0,2.0,2.0,44.29,0.0,56.29,100.91,13.32
2019-05-06 09:56:00+03:00,98.0,1.0,2.0,2.0,44.0,3.01,54.51,100.92,13.32
2019-05-06 09:57:00+03:00,98.0,2.0,3.0,2.0,44.7,0.0,53.41,100.92,13.19
2019-05-06 09:58:00+03:00,98.0,1.0,2.0,2.0,44.66,0.0,62.69,100.91,13.14
2019-05-06 09:59:00+03:00,98.0,2.0,2.0,2.0,44.63,0.0,60.02,100.91,13.14
2019-05-06 10:00:00+03:00,98.0,2.0,3.0,3.0,44.7,0.0,65.36,100.91,13.17
2019-05-06 10:01:00+03:00,98.0,1.0,2.0,2.0,44.88,0.0,62.89,100.91,13.28
2019-05-06 10:02:00+03:00,98.0,1.0,3.0,2.0,44.86,0.0,60.85,100.91,13.32
2019-05-06 10:03:00+03:00,98.0,2.0,3.0,3.0,44.5,0.0,56.67,100.91,13.43
2019-05-06 10:04:00+03:00,99.0,2.0,3.0,3.0,43.92,0.0,56.02,100.91,13.59
2019-05-06 10:05:00+03:00,99.0,2.0,5.0,3.0,43.77,0.0,57.6,100.91,13.67
2019-05-06 10:06:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,56.41,100.9,13.86
2019-05-06 10:07:00+03:00,100.0,2.0,3.0,3.0,43.37,0.0,54.88,100.9,14.1
2019-05-06 10:08:00+03:00,100.0,2.0,3.0,3.0,43.13,0.0,56.7,100.9,14.32
2019-05-06 10:09:00+03:00,100.0,2.0,3.0,3.0,42.57,0.0,56.81,100.9,14.49
2019-05-06 10:10:00+03:00,100.0,2.0,3.0,3.0,42.42,0.0,54.59,100.89,14.62
2019-05-06 10:11:00+03:00,100.0,2.0,3.0,3.0,41.98,0.0,56.4,100.88,14.76
2019-05-06 10:12:00+03:00,100.0,2.0,2.0,2.0,41.27,0.0,61.09,100.87,14.72
2019-05-06 10:13:00+03:00,100.0,1.0,2.0,2.0,41.02,0.0,57.25,100.87,14.83
2019-05-06 10:14:00+03:00,100.0,1.0,2.0,2.0,40.64,0.0,62.72,100.87,14.96
2019-05-06 10:15:00+03:00,100.0,2.0,3.0,3.0,40.45,0.0,64.49,100.87,15.03
2019-05-06 10:16:00+03:00,100.0,2.0,2.0,2.0,40.63,0.0,69.43,100.87,14.9
2019-05-06 10:17:00+03:00,100.0,2.0,3.0,3.0,40.02,0.0,56.52,100.87,14.94
2019-05-06 10:18:00+03:00,100.0,1.0,2.0,2.0,39.68,0.0,61.73,100.88,15.0
2019-05-06 10:19:00+03:00,100.0,2.0,3.0,3.0,39.03,0.0,57.29,100.87,15.07
2019-05-06 10:20:00+03:00,100.0,2.0,2.0,2.0,37.79,0.0,55.91,100.87,15.0
2019-05-06 10:21:00+03:00,100.0,1.0,4.0,3.0,38.14,0.0,60.75,100.88,15.09
2019-05-06 10:22:00+03:00,100.0,1.0,2.0,2.0,38.39,0.0,55.46,100.87,15.1
2019-05-06 10:23:00+03:00,100.0,1.0,2.0,2.0,38.17,0.0,61.13,100.88,15.21
2019-05-06 10:24:00+03:00,100.0,1.0,2.0,2.0,37.61,0.0,59.02,100.88,15.25
2019-05-06 10:25:00+03:00,100.0,2.0,3.0,3.0,37.35,0.0,61.98,100.88,15.27
2019-05-06 10:26:00+03:00,100.0,2.0,3.0,3.0,36.62,0.0,61.94,100.88,15.27
2019-05-06 10:27:00+03:00,100.0,1.0,2.0,1.0,35.93,0.0,57.99,100.88,15.24
2019-05-06 10:28:00+03:00,100.0,1.0,2.0,2.0,35.91,0.0,56.17,100.88,15.17
2019-05-06 10:29:00+03:00,100.0,1.0,3.0,2.0,36.66,0.0,56.5,100.88,15.17
2019-05-06 10:30:00+03:00,100.0,1.0,1.0,1.0,36.54,0.0,58.18,100.89,15.29
2019-05-06 10:31:00+03:00,100.0,2.0,2.0,2.0,36.33,0.0,59.67,100.89,15.37
2019-05-06 10:32:00+03:00,100.0,1.0,1.0,1.0,36.75,0.0,58.39,100.89,15.48
2019-05-06 10:33:00+03:00,100.0,2.0,3.0,3.0,36.21,0.0,61.83,100.89,15.57
2019-05-06 10:34:00+03:00,100.0,1.0,2.0,2.0,34.52,0.0,58.25,100.89,15.58
2019-05-06 10:35:00+03:00,100.0,2.0,2.0,2.0,34.62,0.0,59.27,100.89,15.64
2019-05-06 10:36:00+03:00,100.0,1.0,2.0,2.0,34.56,0.0,61.45,100.89,15.61
2019-05-06 10:37:00+03:00,100.0,1.0,2.0,2.0,35.27,0.0,57.24,100.89,15.68
2019-05-06 10:38:00+03:00,100.0,1.0,2.0,2.0,34.22,0.0,59.16,100.89,15.72
2019-05-06 10:39:00+03:00,100.0,0.0,1.0,1.0,33.13,0.0,59.68,100.89,15.76
2019-05-06 10:40:00+03:00,100.0,1.0,2.0,2.0,31.75,0.0,57.8,100.9,15.79
2019-05-06 10:41:00+03:00,100.0,1.0,2.0,2.0,30.62,0.0,56.34,100.89,15.73
2019-05-06 10:42:00+03:00,100.0,1.0,2.0,2.0,31.42,0.0,60.37,100.89,15.51
2019-05-06 10:43:00+03:00,100.0,2.0,4.0,2.0,30.53,0.0,62.93,100.88,15.57
2019-05-06 10:44:00+03:00,100.0,1.0,1.0,1.0,31.15,0.0,60.05,100.87,15.15
2019-05-06 10:45:00+03:00,100.0,1.0,1.0,1.0,32.28,0.0,65.11,100.88,15.18
2019-05-06 10:46:00+03:00,100.0,2.0,2.0,2.0,31.09,0.0,58.13,100.88,15.45
2019-05-06 10:47:00+03:00,100.0,1.0,4.0,2.0,31.41,0.0,64.94,100.87,15.3
2019-05-06 10:48:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,61.16,100.88,15.29
2019-05-06 10:49:00+03:00,100.0,1.0,2.0,2.0,32.46,0.0,63.79,100.88,15.41
2019-05-06 10:50:00+03:00,100.0,2.0,2.0,2.0,32.01,0.0,56.19,100.89,15.58
2019-05-06 10:51:00+03:00,100.0,1.0,3.0,2.0,31.72,0.0,57.78,100.88,15.61
2019-05-06 10:52:00+03:00,100.0,2.0,3.0,2.0,32.63,0.0,65.66,100.89,15.65
2019-05-06 10:53:00+03:00,100.0,1.0,2.0,1.0,32.47,0.0,59.31,100.89,15.85
2019-05-06 10:54:00+03:00,100.0,2.0,2.0,2.0,31.71,0.0,60.0,100.89,15.9
2019-05-06 10:55:00+03:00,100.0,1.0,2.0,2.0,31.3,0.0,57.64,100.88,15.9
2019-05-06 10:56:00+03:00,100.0,2.0,3.0,2.0,31.46,0.0,59.88,100.89,15.97
2019-05-06 10:57:00+03:00,100.0,2.0,3.0,2.0,30.86,0.0,63.39,100.89,16.13
2019-05-06 10:58:00+03:00,100.0,2.0,3.0,2.0,31.52,0.0,58.97,100.89,16.03
2019-05-06 10:59:00+03:00,100.0,2.0,2.0,2.0,31.79,0.0,62.67,100.89,16.0
2019-05-06 11:00:00+03:00,100.0,1.0,3.0,2.0,31.04,0.0,64.56,100.89,16.17
2019-05-06 11:01:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,64.91,100.88,16.19
2019-05-06 11:02:00+03:00,100.0,1.0,2.0,2.0,31.68,0.0,61.22,100.89,16.37
2019-05-06 11:03:00+03:00,100.0,1.0,1.0,1.0,30.74,0.0,61.44,100.88,16.36
2019-05-06 11:04:00+03:00,100.0,2.0,3.0,2.0,30.63,0.0,59.09,100.88,16.36
2019-05-06 11:05:00+03:00,100.0,1.0,2.0,2.0,30.89,0.0,61.88,100.88,16.4
2019-05-06 11:06:00+03:00,100.0,1.0,2.0,2.0,31.14,0.0,63.0,100.88,16.51
2019-05-06 11:07:00+03:00,100.0,2.0,3.0,3.0,30.82,0.0,63.32,100.89,16.55
2019-05-06 11:08:00+03:00,100.0,1.0,2.0,2.0,30.76,0.0,64.64,100.89,16.65
2019-05-06 11:09:00+03:00,100.0,2.0,2.0,2.0,30.05,0.0,62.33,100.89,16.85
2019-05-06 11:10:00+03:00,100.0,1.0,2.0,2.0,29.75,0.0,62.54,100.89,16.47
2019-05-06 11:11:00+03:00,100.0,1.0,2.0,2.0,30.36,0.0,65.25,100.89,16.37
2019-05-06 11:12:00+03:00,100.0,1.0,2.0,2.0,30.38,0.0,62.12,100.89,16.52
2019-05-06 11:13:00+03:00,100.0,1.0,2.0,2.0,29.92,0.0,64.55,100.89,16.79
2019-05-06 11:14:00+03:00,100.0,2.0,2.0,2.0,30.05,0.0,64.65,100.89,16.81
2019-05-06 11:15:00+03:00,100.0,1.0,2.0,2.0,29.58,0.0,64.29,100.89,16.81
2019-05-06 11:16:00+03:00,100.0,1.0,2.0,1.0,29.27,0.0,62.94,100.89,16.79
2019-05-06 11:17:00+03:00,100.0,1.0,1.0,1.0,29.31,0.0,67.56,100.89,16.92
2019-05-06 11:18:00+03:00,100.0,1.0,2.0,2.0,29.22,0.0,64.1,100.89,16.99
2019-05-06 11:19:00+03:00,100.0,1.0,1.0,1.0,28.91,0.0,63.82,100.89,17.09
2019-05-06 11:20:00+03:00,100.0,1.0,1.0,1.0,28.52,0.0,66.83,100.89,17.13
2019-05-06 11:21:00+03:00,100.0,1.0,2.0,2.0,28.93,0.0,66.03,100.89,17.26
2019-05-06 11:22:00+03:00,100.0,1.0,2.0,1.0,29.68,0.0,63.57,100.89,17.46
2019-05-06 11:23:00+03:00,100.0,2.0,2.0,2.0,29.41,0.0,63.2,100.89,17.61
2019-05-06 11:24:00+03:00,100.0,2.0,2.0,2.0,27.72,0.0,64.11,100.89,17.74
2019-05-06 11:25:00+03:00,100.0,1.0,2.0,2.0,27.82,0.0,67.26,100.89,17.8
2019-05-06 11:26:00+03:00,100.0,1.0,1.0,1.0,28.42,0.0,65.04,100.89,17.85
2019-05-06 11:27:00+03:00,100.0,1.0,1.0,1.0,28.07,0.0,62.11,100.89,17.95
2019-05-06 11:28:00+03:00,100.0,1.0,1.0,1.0,27.64,0.0,64.42,100.89,17.85
2019-05-06 11:29:00+03:00,100.0,1.0,2.0,2.0,27.71,0.0,63.74,100.9,17.7
2019-05-06 11:30:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,67.41,100.89,17.67
2019-05-06 11:31:00+03:00,100.0,1.0,2.0,2.0,26.85,0.0,65.23,100.89,17.71
2019-05-06 11:32:00+03:00,100.0,1.0,1.0,1.0,26.71,0.0,58.33,100.89,17.82
2019-05-06 11:33:00+03:00,100.0,1.0,2.0,2.0,27.35,0.0,64.67,100.88,17.74
2019-05-06 11:34:00+03:00,100.0,1.0,2.0,2.0,27.29,0.0,64.58,100.89,17.71
2019-05-06 11:35:00+03:00,100.0,1.0,1.0,1.0,27.59,0.0,66.47,100.89,17.64
2019-05-06 11:36:00+03:00,100.0,1.0,2.0,2.0,28.13,0.0,66.09,100.89,17.58
2019-05-06 11:37:00+03:00,100.0,1.0,2.0,2.0,27.33,0.0,64.0,100.89,17.61
2019-05-06 11:38:00+03:00,100.0,2.0,2.0,2.0,27.32,0.0,69.15,100.89,17.64
2019-05-06 11:39:00+03:00,100.0,1.0,2.0,2.0,27.12,0.0,64.59,100.89,17.73
2019-05-06 11:40:00+03:00,100.0,2.0,4.0,2.0,27.39,0.0,66.35,100.89,17.51
2019-05-06 11:41:00+03:00,100.0,1.0,2.0,2.0,27.09,0.0,64.92,100.88,17.37
2019-05-06 11:42:00+03:00,100.0,1.0,2.0,2.0,27.55,0.0,66.8,100.89,17.33
2019-05-06 11:43:00+03:00,100.0,1.0,2.0,2.0,26.78,0.0,64.92,100.89,17.3
2019-05-06 11:44:00+03:00,100.0,0.0,1.0,1.0,27.66,0.0,63.89,100.89,17.3
2019-05-06 11:45:00+03:00,100.0,1.0,2.0,2.0,27.07,0.0,64.21,100.89,17.41
2019-05-06 11:46:00+03:00,100.0,1.0,2.0,2.0,27.22,0.0,64.25,100.89,17.47
2019-05-06 11:47:00+03:00,100.0,1.0,3.0,2.0,27.32,0.0,65.41,100.89,17.49
2019-05-06 11:48:00+03:00,100.0,1.0,3.0,2.0,27.5,0.0,63.68,100.89,17.37
2019-05-06 11:49:00+03:00,100.0,1.0,1.0,1.0,27.49,0.0,64.56,100.9,17.37
2019-05-06 11:50:00+03:00,100.0,2.0,3.0,2.0,27.76,0.0,65.99,100.9,17.5
2019-05-06 11:51:00+03:00,100.0,1.0,1.0,1.0,28.07,0.0,65.95,100.89,17.67
2019-05-06 11:52:00+03:00,100.0,2.0,2.0,2.0,27.38,0.0,65.64,100.89,17.8
2019-05-06 11:53:00+03:00,100.0,1.0,1.0,1.0,27.09,0.0,61.98,100.9,17.82
2019-05-06 11:54:00+03:00,100.0,1.0,2.0,2.0,27.01,0.0,62.52,100.89,17.46
2019-05-06 11:55:00+03:00,100.0,1.0,2.0,2.0,27.34,0.0,63.86,100.89,17.41
2019-05-06 11:56:00+03:00,100.0,1.0,2.0,2.0,27.18,0.0,64.56,100.9,17.43
2019-05-06 11:57:00+03:00,100.0,1.0,2.0,2.0,27.25,0.0,64.7,100.89,17.41
2019-05-06 11:58:00+03:00,100.0,1.0,2.0,2.0,26.88,0.0,61.65,100.89,17.5
2019-05-06 11:59:00+03:00,100.0,1.0,2.0,2.0,27.19,0.0,65.49,100.9,17.4
2019-05-06 12:00:00+03:00,100.0,1.0,2.0,2.0,27.44,0.0,63.57,100.89,17.56
2019-05-06 12:01:00+03:00,99.0,1.0,1.0,1.0,26.87,0.0,63.23,100.89,17.73
2019-05-06 12:02:00+03:00,99.0,1.0,2.0,2.0,26.98,0.0,65.53,100.89,17.57
2019-05-06 12:03:00+03:00,99.0,1.0,1.0,1.0,26.81,0.0,62.54,100.89,17.66
2019-05-06 12:04:00+03:00,99.0,1.0,1.0,1.0,27.57,0.0,67.13,100.89,17.58
2019-05-06 12:05:00+03:00,99.0,1.0,2.0,2.0,27.43,0.0,63.26,100.89,17.7
2019-05-06 12:06:00+03:00,99.0,1.0,2.0,2.0,27.3,0.0,63.1,100.9,17.67
2019-05-06 12:07:00+03:00,99.0,1.0,1.0,1.0,27.35,0.0,65.78,100.89,17.66
2019-05-06 12:08:00+03:00,98.0,1.0,2.0,2.0,27.64,0.0,65.11,100.89,17.73
2019-05-06 12:09:00+03:00,98.0,1.0,1.0,1.0,27.26,0.0,63.0,100.89,17.85
2019-05-06 12:10:00+03:00,98.0,1.0,2.0,2.0,26.93,0.0,65.02,100.89,17.92
2019-05-06 12:11:00+03:00,98.0,1.0,1.0,1.0,27.67,0.0,64.6,100.89,17.94
2019-05-06 12:12:00+03:00,98.0,1.0,1.0,1.0,27.51,0.0,64.96,100.89,18.02
2019-05-06 12:13:00+03:00,98.0,1.0,1.0,1.0,27.5,0.0,66.36,100.89,17.97
2019-05-06 12:14:00+03:00,98.0,1.0,2.0,2.0,26.54,0.0,65.24,100.89,18.0
2019-05-06 12:15:00+03:00,98.0,1.0,2.0,2.0,27.25,0.0,61.65,100.89,18.04
2019-05-06 12:16:00+03:00,97.0,2.0,3.0,3.0,27.46,0.0,55.49,100.89,18.11
2019-05-06 12:17:00+03:00,98.0,2.0,3.0,3.0,27.34,0.0,65.07,100.89,18.16
2019-05-06 12:18:00+03:00,98.0,5.0,6.0,6.0,27.16,0.0,65.37,100.89,18.29
2019-05-06 12:19:00+03:00,99.0,1.0,1.0,1.0,26.8,0.0,67.22,100.9,18.49
2019-05-06 12:20:00+03:00,99.0,1.0,2.0,2.0,26.79,0.0,63.72,100.89,18.7
2019-05-06 12:21:00+03:00,100.0,1.0,1.0,1.0,25.96,0.0,59.99,100.89,18.83
2019-05-06 12:22:00+03:00,100.0,1.0,2.0,2.0,26.46,0.0,64.9,100.89,18.7
2019-05-06 12:23:00+03:00,100.0,1.0,2.0,2.0,26.32,0.0,63.24,100.9,18.71
2019-05-06 12:24:00+03:00,100.0,1.0,2.0,2.0,26.78,0.0,65.33,100.91,18.66
2019-05-06 12:25:00+03:00,100.0,1.0,1.0,1.0,25.98,0.0,67.84,100.9,18.77
2019-05-06 12:26:00+03:00,100.0,1.0,1.0,1.0,26.52,0.0,65.71,100.9,18.83
2019-05-06 12:27:00+03:00,100.0,2.0,2.0,2.0,26.21,0.0,67.8,100.9,18.9
2019-05-06 12:28:00+03:00,100.0,1.0,2.0,2.0,26.57,0.0,62.87,100.89,18.98
2019-05-06 12:29:00+03:00,100.0,1.0,2.0,2.0,26.59,0.0,59.86,100.91,18.95
2019-05-06 12:30:00+03:00,100.0,1.0,2.0,2.0,26.54,0.0,60.89,100.91,18.77
2019-05-06 12:31:00+03:00,100.0,1.0,1.0,1.0,26.35,0.0,65.91,100.91,18.83
2019-05-06 12:32:00+03:00,100.0,2.0,2.0,2.0,26.63,0.0,64.17,100.9,18.87
2019-05-06 12:33:00+03:00,100.0,1.0,2.0,2.0,25.49,0.0,67.31,100.89,19.05
2019-05-06 12:34:00+03:00,100.0,2.0,2.0,2.0,25.47,0.0,63.46,100.91,18.98
2019-05-06 12:35:00+03:00,100.0,1.0,1.0,1.0,25.82,0.0,64.12,100.91,18.88
2019-05-06 12:36:00+03:00,100.0,2.0,3.0,3.0,25.79,0.0,66.59,100.91,18.74
2019-05-06 12:37:00+03:00,100.0,1.0,1.0,1.0,26.03,0.0,63.76,100.91,18.86
2019-05-06 12:38:00+03:00,100.0,1.0,1.0,1.0,25.53,0.0,60.93,100.91,18.94
2019-05-06 12:39:00+03:00,100.0,1.0,2.0,2.0,25.92,0.0,63.07,100.91,18.64
2019-05-06 12:40:00+03:00,100.0,1.0,1.0,1.0,26.12,0.0,65.34,100.91,18.71
2019-05-06 12:41:00+03:00,100.0,1.0,2.0,2.0,25.56,0.0,66.12,100.91,18.84
2019-05-06 12:42:00+03:00,100.0,1.0,2.0,2.0,25.83,0.0,61.41,100.91,18.79
2019-05-06 12:43:00+03:00,100.0,1.0,2.0,2.0,25.99,0.0,64.96,100.91,18.76
2019-05-06 12:44:00+03:00,100.0,1.0,1.0,1.0,26.0,0.0,63.12,100.9,18.84
2019-05-06 12:45:00+03:00,100.0,1.0,1.0,1.0,25.51,0.0,61.53,100.91,18.93
2019-05-06 12:46:00+03:00,100.0,1.0,2.0,2.0,25.83,0.0,63.94,100.9,18.83
2019-05-06 12:47:00+03:00,100.0,2.0,3.0,3.0,25.88,0.0,59.57,100.9,18.8
2019-05-06 12:48:00+03:00,100.0,1.0,2.0,2.0,25.78,0.0,66.05,100.9,18.74
2019-05-06 12:49:00+03:00,100.0,1.0,2.0,2.0,25.88,0.0,64.84,100.91,18.86
2019-05-06 12:50:00+03:00,100.0,1.0,2.0,2.0,25.95,0.0,65.32,100.9,18.91
2019-05-06 12:51:00+03:00,100.0,1.0,2.0,2.0,25.83,0.0,61.79,100.91,19.0
2019-05-06 12:52:00+03:00,100.0,2.0,2.0,2.0,25.2,0.0,64.32,100.91,18.74
2019-05-06 12:53:00+03:00,100.0,1.0,2.0,2.0,25.8,0.0,64.5,100.91,18.63
2019-05-06 12:54:00+03:00,100.0,1.0,1.0,1.0,26.01,0.0,62.22,100.9,18.52
2019-05-06 12:55:00+03:00,100.0,1.0,2.0,2.0,26.12,0.0,60.02,100.9,18.56
2019-05-06 12:56:00+03:00,100.0,1.0,3.0,2.0,26.31,0.0,63.96,100.9,18.69
2019-05-06 12:57:00+03:00,100.0,1.0,3.0,2.0,25.96,0.0,63.4,100.9,18.84
2019-05-06 12:58:00+03:00,100.0,1.0,1.0,1.0,26.25,0.0,64.55,100.9,18.74
2019-05-06 12:59:00+03:00,100.0,1.0,2.0,2.0,26.36,0.0,65.42,100.91,18.74
2019-05-06 13:00:00+03:00,100.0,1.0,1.0,1.0,26.12,0.0,63.97,100.9,18.67
2019-05-06 13:01:00+03:00,100.0,2.0,3.0,3.0,26.43,0.0,62.92,100.9,18.55
2019-05-06 13:02:00+03:00,100.0,1.0,2.0,2.0,26.01,0.0,62.25,100.9,18.56
2019-05-06 13:03:00+03:00,100.0,1.0,2.0,2.0,26.18,0.0,61.44,100.9,18.56
2019-05-06 13:04:00+03:00,100.0,1.0,1.0,1.0,25.36,0.0,62.69,100.91,18.64
2019-05-06 13:05:00+03:00,100.0,2.0,2.0,2.0,25.95,0.0,65.5,100.9,18.59
2019-05-06 13:06:00+03:00,100.0,1.0,2.0,2.0,26.11,0.0,61.72,100.9,18.46
2019-05-06 13:07:00+03:00,100.0,2.0,2.0,2.0,26.67,0.0,64.12,100.91,18.39
2019-05-06 13:08:00+03:00,100.0,1.0,2.0,2.0,26.64,0.0,63.76,100.91,18.48
2019-05-06 13:09:00+03:00,100.0,2.0,3.0,3.0,27.04,0.0,64.23,100.91,18.55
2019-05-06 13:10:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,62.12,100.91,18.55
2019-05-06 13:11:00+03:00,100.0,1.0,2.0,2.0,26.62,0.0,64.13,100.92,18.6
2019-05-06 13:12:00+03:00,100.0,1.0,2.0,2.0,26.38,0.0,67.22,100.9,18.49
2019-05-06 13:13:00+03:00,100.0,2.0,2.0,2.0,26.85,0.0,61.99,100.9,18.5
2019-05-06 13:14:00+03:00,100.0,1.0,2.0,2.0,26.49,0.0,67.09,100.9,18.52
2019-05-06 13:15:00+03:00,100.0,1.0,1.0,1.0,26.62,0.0,63.79,100.9,18.48
2019-05-06 13:16:00+03:00,100.0,1.0,2.0,2.0,26.49,0.0,64.27,100.91,18.33
2019-05-06 13:17:00+03:00,100.0,2.0,3.0,3.0,27.09,0.0,60.35,100.91,18.08
2019-05-06 13:18:00+03:00,100.0,2.0,2.0,2.0,27.15,0.0,64.65,100.92,18.21
2019-05-06 13:19:00+03:00,100.0,1.0,1.0,1.0,26.47,0.0,63.77,100.9,18.12
2019-05-06 13:20:00+03:00,100.0,1.0,2.0,2.0,27.02,0.0,63.54,100.91,17.88
2019-05-06 13:21:00+03:00,100.0,1.0,2.0,2.0,27.01,0.0,69.33,100.91,17.61
2019-05-06 13:22:00+03:00,100.0,2.0,2.0,2.0,27.16,0.0,59.29,100.92,17.58
2019-05-06 13:23:00+03:00,100.0,2.0,2.0,2.0,27.07,0.0,63.36,100.92,17.77
2019-05-06 13:24:00+03:00,100.0,1.0,2.0,2.0,26.87,0.0,62.59,100.91,17.76
2019-05-06 13:25:00+03:00,100.0,2.0,3.0,3.0,27.23,0.0,60.87,100.91,17.69
2019-05-06 13:26:00+03:00,100.0,2.0,2.0,2.0,27.37,0.0,69.91,100.9,17.69
2019-05-06 13:27:00+03:00,100.0,2.0,2.0,2.0,27.04,0.0,67.89,100.9,17.84
2019-05-06 13:28:00+03:00,100.0,2.0,3.0,2.0,26.93,0.0,60.77,100.91,17.91
2019-05-06 13:29:00+03:00,100.0,2.0,3.0,3.0,27.34,0.0,64.27,100.9,17.63
2019-05-06 13:30:00+03:00,100.0,1.0,1.0,1.0,27.57,0.0,63.87,100.9,17.78
2019-05-06 13:31:00+03:00,100.0,1.0,2.0,2.0,27.84,0.0,62.69,100.9,17.91
2019-05-06 13:32:00+03:00,100.0,3.0,3.0,3.0,27.05,0.0,65.42,100.9,18.12
2019-05-06 13:33:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,63.41,100.9,18.02
2019-05-06 13:34:00+03:00,100.0,2.0,3.0,3.0,27.53,0.0,66.63,100.9,18.12
2019-05-06 13:35:00+03:00,100.0,2.0,3.0,3.0,27.22,0.0,63.56,100.9,18.15
2019-05-06 13:36:00+03:00,100.0,1.0,2.0,2.0,27.53,0.0,62.61,100.9,18.25
2019-05-06 13:37:00+03:00,100.0,1.0,3.0,2.0,26.99,0.0,59.6,100.89,18.35
2019-05-06 13:38:00+03:00,100.0,1.0,3.0,2.0,27.3,0.0,64.46,100.9,18.3
2019-05-06 13:39:00+03:00,100.0,2.0,3.0,2.0,26.9,0.0,60.99,100.9,18.39
2019-05-06 13:40:00+03:00,100.0,1.0,2.0,2.0,27.01,0.0,63.2,100.9,18.26
2019-05-06 13:41:00+03:00,100.0,2.0,3.0,3.0,26.95,0.0,61.69,100.91,18.05
2019-05-06 13:42:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,59.5,100.9,18.01
2019-05-06 13:43:00+03:00,100.0,2.0,2.0,2.0,27.53,0.0,64.38,100.91,18.13
2019-05-06 13:44:00+03:00,100.0,1.0,2.0,2.0,27.51,0.0,63.05,100.9,18.22
2019-05-06 13:45:00+03:00,100.0,1.0,2.0,2.0,27.42,0.0,59.67,100.9,18.33
2019-05-06 13:46:00+03:00,100.0,2.0,2.0,2.0,27.32,0.0,62.9,100.91,18.29
2019-05-06 13:47:00+03:00,100.0,2.0,3.0,2.0,27.54,0.0,60.97,100.91,18.07
2019-05-06 13:48:00+03:00,100.0,2.0,2.0,2.0,27.1,0.0,64.13,100.9,18.13
2019-05-06 13:49:00+03:00,100.0,1.0,2.0,2.0,26.98,0.0,62.22,100.9,18.19
2019-05-06 13:50:00+03:00,100.0,1.0,3.0,3.0,26.84,0.0,63.33,100.9,18.18
2019-05-06 13:51:00+03:00,100.0,1.0,3.0,3.0,27.06,0.0,65.43,100.9,18.18
2019-05-06 13:52:00+03:00,100.0,1.0,2.0,2.0,27.47,0.0,58.51,100.9,18.23
2019-05-06 13:53:00+03:00,100.0,1.0,2.0,1.0,27.67,0.0,59.47,100.9,18.4
2019-05-06 13:54:00+03:00,100.0,2.0,4.0,3.0,27.44,0.0,63.7,100.9,18.52
2019-05-06 13:55:00+03:00,100.0,1.0,2.0,2.0,26.85,0.0,63.69,100.91,18.52
2019-05-06 13:56:00+03:00,100.0,2.0,2.0,2.0,27.29,0.0,73.0,100.9,18.55
2019-05-06 13:57:00+03:00,100.0,2.0,3.0,3.0,26.58,0.0,58.24,100.9,18.6
2019-05-06 13:58:00+03:00,100.0,1.0,2.0,2.0,27.29,0.0,67.58,100.91,18.52
2019-05-06 13:59:00+03:00,100.0,2.0,3.0,3.0,26.96,0.0,62.34,100.91,18.67
2019-05-06 14:00:00+03:00,100.0,2.0,4.0,2.0,26.9,0.0,62.31,100.9,18.69
2019-05-06 14:01:00+03:00,100.0,1.0,1.0,1.0,26.7,0.0,61.69,100.9,18.73
2019-05-06 14:02:00+03:00,100.0,2.0,3.0,2.0,26.82,0.0,63.75,100.9,18.8
2019-05-06 14:03:00+03:00,100.0,1.0,2.0,2.0,26.19,0.0,64.55,100.91,18.9
2019-05-06 14:04:00+03:00,100.0,1.0,2.0,1.0,26.43,0.0,60.45,100.91,18.81
2019-05-06 14:05:00+03:00,100.0,2.0,3.0,3.0,26.52,0.0,62.64,100.9,18.81
2019-05-06 14:06:00+03:00,100.0,1.0,2.0,1.0,26.36,0.0,62.33,100.9,18.93
2019-05-06 14:07:00+03:00,100.0,1.0,2.0,2.0,26.51,0.0,65.06,100.91,18.98
2019-05-06 14:08:00+03:00,100.0,1.0,2.0,2.0,26.29,0.0,64.38,100.91,18.95
2019-05-06 14:09:00+03:00,100.0,2.0,2.0,2.0,26.25,0.0,63.05,100.9,18.94
2019-05-06 14:10:00+03:00,100.0,1.0,2.0,2.0,26.23,0.0,60.61,100.9,19.0
2019-05-06 14:11:00+03:00,100.0,2.0,3.0,3.0,26.59,0.0,63.36,100.88,19.1
2019-05-06 14:12:00+03:00,100.0,2.0,3.0,3.0,26.59,0.0,58.96,100.89,19.24
2019-05-06 14:13:00+03:00,100.0,2.0,3.0,3.0,26.41,0.0,63.54,100.89,19.34
2019-05-06 14:14:00+03:00,100.0,2.0,2.0,2.0,25.78,0.0,61.84,100.89,19.34
2019-05-06 14:15:00+03:00,100.0,1.0,2.0,2.0,25.19,0.0,65.53,100.89,19.21
2019-05-06 14:16:00+03:00,100.0,1.0,2.0,2.0,25.87,0.0,61.78,100.88,19.12
2019-05-06 14:17:00+03:00,100.0,1.0,2.0,2.0,25.89,0.0,62.56,100.88,19.22
2019-05-06 14:18:00+03:00,100.0,2.0,2.0,2.0,25.54,0.0,60.26,100.88,19.22
2019-05-06 14:19:00+03:00,99.0,1.0,3.0,2.0,25.93,0.0,62.99,100.88,19.24
2019-05-06 14:20:00+03:00,99.0,1.0,2.0,2.0,25.99,0.0,63.05,100.88,19.34
2019-05-06 14:21:00+03:00,99.0,1.0,1.0,1.0,25.75,0.0,63.49,100.89,19.39
2019-05-06 14:22:00+03:00,99.0,2.0,2.0,2.0,24.95,0.0,62.09,100.87,19.35
2019-05-06 14:23:00+03:00,99.0,2.0,4.0,3.0,25.27,0.0,61.16,100.88,19.21
2019-05-06 14:24:00+03:00,99.0,3.0,3.0,3.0,25.78,0.0,60.46,100.88,19.2
2019-05-06 14:25:00+03:00,99.0,1.0,3.0,3.0,25.6,0.0,57.82,100.88,19.32
2019-05-06 14:26:00+03:00,99.0,1.0,2.0,2.0,25.63,0.0,61.87,100.88,19.38
2019-05-06 14:27:00+03:00,98.0,1.0,2.0,2.0,25.62,0.0,59.93,100.88,19.48
2019-05-06 14:28:00+03:00,98.0,1.0,4.0,3.0,25.51,0.0,61.14,100.88,19.51
2019-05-06 14:29:00+03:00,98.0,2.0,3.0,3.0,25.43,0.0,63.82,100.87,19.28
2019-05-06 14:30:00+03:00,98.0,2.0,3.0,2.0,25.97,0.0,61.8,100.88,19.31
2019-05-06 14:31:00+03:00,98.0,1.0,2.0,2.0,25.98,0.0,65.57,100.88,19.42
2019-05-06 14:32:00+03:00,98.0,1.0,2.0,2.0,25.73,0.0,66.32,100.89,19.48
2019-05-06 14:33:00+03:00,98.0,2.0,3.0,3.0,25.55,0.0,62.29,100.88,19.6
2019-05-06 14:34:00+03:00,98.0,1.0,2.0,2.0,25.31,0.0,54.98,100.89,19.65
2019-05-06 14:35:00+03:00,98.0,2.0,2.0,2.0,25.01,0.0,60.81,100.88,19.46
2019-05-06 14:36:00+03:00,99.0,1.0,1.0,1.0,25.15,0.0,65.26,100.89,19.34
2019-05-06 14:37:00+03:00,99.0,1.0,2.0,2.0,25.09,0.0,63.29,100.89,19.31
2019-05-06 14:38:00+03:00,100.0,2.0,3.0,3.0,25.06,0.0,62.39,100.89,19.52
2019-05-06 14:39:00+03:00,100.0,2.0,3.0,2.0,24.95,0.0,61.72,100.9,19.72
2019-05-06 14:40:00+03:00,100.0,2.0,2.0,2.0,24.61,0.0,59.17,100.9,19.69
2019-05-06 14:41:00+03:00,100.0,1.0,2.0,2.0,24.27,0.0,63.25,100.9,19.76
2019-05-06 14:42:00+03:00,100.0,2.0,3.0,3.0,24.82,0.0,57.92,100.9,19.82
2019-05-06 14:43:00+03:00,100.0,2.0,3.0,3.0,24.35,0.0,66.44,100.89,20.04
2019-05-06 14:44:00+03:00,100.0,2.0,2.0,2.0,24.33,0.0,62.7,100.9,20.0
2019-05-06 14:45:00+03:00,100.0,2.0,3.0,2.0,24.13,0.0,61.68,100.89,19.77
2019-05-06 14:46:00+03:00,100.0,2.0,3.0,3.0,24.67,0.0,58.96,100.89,19.53
2019-05-06 14:47:00+03:00,100.0,2.0,5.0,3.0,24.42,0.0,61.61,100.89,19.73
2019-05-06 14:48:00+03:00,100.0,2.0,2.0,2.0,24.46,0.0,58.94,100.89,19.8
2019-05-06 14:49:00+03:00,100.0,1.0,2.0,2.0,24.86,0.0,62.85,100.88,19.9
2019-05-06 14:50:00+03:00,100.0,1.0,3.0,3.0,24.77,0.0,57.79,100.89,20.16
2019-05-06 14:51:00+03:00,100.0,2.0,2.0,2.0,24.45,0.0,60.22,100.9,20.34
2019-05-06 14:52:00+03:00,100.0,2.0,2.0,2.0,24.97,0.0,60.55,100.9,20.37
2019-05-06 14:53:00+03:00,100.0,2.0,2.0,2.0,23.98,0.0,59.06,100.89,20.31
2019-05-06 14:54:00+03:00,100.0,1.0,3.0,2.0,24.14,0.0,62.25,100.9,20.35
2019-05-06 14:55:00+03:00,100.0,1.0,1.0,1.0,24.01,0.0,65.12,100.89,20.44
2019-05-06 14:56:00+03:00,100.0,2.0,2.0,2.0,23.64,0.0,62.27,100.9,20.45
2019-05-06 14:57:00+03:00,100.0,1.0,2.0,2.0,24.04,0.0,56.13,100.89,20.41
2019-05-06 14:58:00+03:00,100.0,2.0,3.0,3.0,24.41,0.0,60.81,100.9,20.44
2019-05-06 14:59:00+03:00,100.0,3.0,4.0,4.0,23.72,0.0,61.42,100.89,20.28
2019-05-06 15:00:00+03:00,100.0,1.0,2.0,2.0,24.31,0.0,64.34,100.89,20.32
2019-05-06 15:01:00+03:00,100.0,2.0,2.0,2.0,24.03,0.0,63.17,100.89,20.3
2019-05-06 15:02:00+03:00,100.0,2.0,2.0,2.0,23.84,0.0,56.79,100.89,20.32
2019-05-06 15:03:00+03:00,100.0,2.0,2.0,2.0,23.83,0.0,59.93,100.89,20.14
2019-05-06 15:04:00+03:00,100.0,2.0,2.0,2.0,24.0,0.0,57.84,100.89,20.04
2019-05-06 15:05:00+03:00,100.0,2.0,3.0,3.0,24.33,0.0,65.27,100.9,19.94
2019-05-06 15:06:00+03:00,100.0,2.0,3.0,3.0,24.35,0.0,58.1,100.89,19.7
2019-05-06 15:07:00+03:00,100.0,2.0,3.0,3.0,24.21,0.0,63.88,100.89,19.84
2019-05-06 15:08:00+03:00,100.0,3.0,3.0,3.0,24.41,0.0,64.42,100.89,19.91
2019-05-06 15:09:00+03:00,100.0,2.0,2.0,2.0,24.34,14.29,65.72,100.89,20.01
2019-05-06 15:10:00+03:00,100.0,2.0,3.0,3.0,24.64,4.49,63.14,100.89,20.0
2019-05-06 15:11:00+03:00,100.0,1.0,2.0,2.0,24.54,0.0,63.46,100.89,19.82
2019-05-06 15:12:00+03:00,100.0,2.0,2.0,2.0,24.63,0.0,58.31,100.88,19.49
2019-05-06 15:13:00+03:00,100.0,1.0,3.0,3.0,24.69,0.0,63.13,100.87,19.29
2019-05-06 15:14:00+03:00,100.0,2.0,3.0,3.0,25.21,0.0,59.85,100.87,19.29
2019-05-06 15:15:00+03:00,100.0,2.0,3.0,3.0,25.36,0.0,57.98,100.87,19.39
2019-05-06 15:16:00+03:00,100.0,2.0,3.0,3.0,25.14,0.0,57.9,100.87,19.59
2019-05-06 15:17:00+03:00,100.0,2.0,2.0,2.0,24.85,0.0,60.01,100.87,19.68
2019-05-06 15:18:00+03:00,100.0,1.0,2.0,2.0,24.74,0.0,60.84,100.87,19.69
2019-05-06 15:19:00+03:00,100.0,1.0,1.0,1.0,25.13,0.0,59.69,100.87,19.68
2019-05-06 15:20:00+03:00,100.0,2.0,4.0,4.0,25.16,0.0,64.43,100.88,19.73
2019-05-06 15:21:00+03:00,100.0,2.0,4.0,3.0,25.18,0.0,61.98,100.87,19.82
2019-05-06 15:22:00+03:00,100.0,2.0,2.0,2.0,25.13,0.0,60.74,100.87,19.87
2019-05-06 15:23:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,64.64,100.87,19.9
2019-05-06 15:24:00+03:00,100.0,2.0,3.0,2.0,24.79,0.0,62.44,100.87,19.87
2019-05-06 15:25:00+03:00,100.0,2.0,3.0,3.0,25.09,0.0,60.14,100.87,19.84
2019-05-06 15:26:00+03:00,100.0,2.0,2.0,2.0,24.99,0.0,54.45,100.86,19.93
2019-05-06 15:27:00+03:00,100.0,1.0,2.0,2.0,24.95,0.0,62.61,100.87,19.89
2019-05-06 15:28:00+03:00,100.0,2.0,2.0,2.0,24.88,0.0,56.56,100.87,19.87
2019-05-06 15:29:00+03:00,100.0,2.0,3.0,3.0,24.88,0.0,65.12,100.86,19.86
2019-05-06 15:30:00+03:00,100.0,2.0,3.0,3.0,24.74,0.0,58.49,100.87,19.73
2019-05-06 15:31:00+03:00,100.0,2.0,2.0,2.0,24.96,0.0,60.06,100.86,19.83
2019-05-06 15:32:00+03:00,100.0,1.0,2.0,2.0,24.68,0.0,61.32,100.86,19.9
2019-05-06 15:33:00+03:00,100.0,2.0,3.0,3.0,24.46,0.0,61.38,100.86,19.94
2019-05-06 15:34:00+03:00,100.0,2.0,2.0,2.0,24.72,0.0,65.43,100.85,19.62
2019-05-06 15:35:00+03:00,100.0,1.0,2.0,2.0,25.01,0.0,61.07,100.85,19.53
2019-05-06 15:36:00+03:00,100.0,2.0,2.0,2.0,25.08,0.0,62.31,100.85,19.35
2019-05-06 15:37:00+03:00,100.0,2.0,3.0,3.0,25.18,0.0,66.76,100.85,19.37
2019-05-06 15:38:00+03:00,100.0,1.0,2.0,2.0,24.82,0.0,62.89,100.85,19.48
2019-05-06 15:39:00+03:00,100.0,2.0,2.0,2.0,25.09,0.0,59.73,100.86,19.65
2019-05-06 15:40:00+03:00,100.0,3.0,4.0,4.0,24.75,0.0,58.71,100.85,19.76
2019-05-06 15:41:00+03:00,100.0,2.0,2.0,2.0,25.25,0.0,60.77,100.85,19.79
2019-05-06 15:42:00+03:00,100.0,2.0,3.0,3.0,24.48,0.0,59.89,100.85,19.87
2019-05-06 15:43:00+03:00,100.0,2.0,3.0,2.0,24.75,0.0,62.74,100.85,19.84
2019-05-06 15:44:00+03:00,100.0,2.0,4.0,3.0,24.93,0.0,62.67,100.85,19.91
2019-05-06 15:45:00+03:00,100.0,2.0,2.0,2.0,24.7,0.0,61.31,100.85,20.03
2019-05-06 15:46:00+03:00,100.0,1.0,3.0,3.0,24.67,0.0,64.85,100.86,19.91
2019-05-06 15:47:00+03:00,100.0,2.0,2.0,2.0,24.5,0.0,60.73,100.85,19.77
2019-05-06 15:48:00+03:00,100.0,2.0,3.0,3.0,25.03,0.0,58.88,100.85,19.73
2019-05-06 15:49:00+03:00,100.0,2.0,3.0,3.0,25.3,0.0,55.69,100.85,19.83
2019-05-06 15:50:00+03:00,100.0,1.0,2.0,2.0,24.49,0.0,60.74,100.85,19.76
2019-05-06 15:51:00+03:00,100.0,2.0,3.0,3.0,24.66,0.0,59.18,100.84,19.46
2019-05-06 15:52:00+03:00,100.0,1.0,2.0,2.0,25.15,0.0,57.48,100.84,19.05
2019-05-06 15:53:00+03:00,100.0,2.0,2.0,2.0,25.37,0.0,60.37,100.83,19.01
2019-05-06 15:54:00+03:00,100.0,2.0,3.0,3.0,25.81,0.0,56.19,100.83,19.04
2019-05-06 15:55:00+03:00,100.0,1.0,3.0,2.0,25.51,0.0,59.76,100.84,19.27
2019-05-06 15:56:00+03:00,100.0,1.0,3.0,3.0,25.08,0.0,62.58,100.84,19.21
2019-05-06 15:57:00+03:00,100.0,2.0,2.0,2.0,25.07,0.0,66.5,100.83,19.28
2019-05-06 15:58:00+03:00,100.0,2.0,2.0,2.0,25.49,0.0,60.85,100.84,19.11
2019-05-06 15:59:00+03:00,100.0,2.0,3.0,3.0,25.21,0.0,60.33,100.84,19.21
2019-05-06 16:00:00+03:00,100.0,1.0,3.0,3.0,25.0,0.0,62.83,100.83,19.24
2019-05-06 16:01:00+03:00,100.0,2.0,3.0,3.0,24.97,0.0,56.88,100.83,19.32
2019-05-06 16:02:00+03:00,100.0,2.0,3.0,3.0,25.39,0.0,60.61,100.83,19.42
2019-05-06 16:03:00+03:00,100.0,2.0,3.0,2.0,25.53,0.0,71.18,100.83,19.58
2019-05-06 16:04:00+03:00,100.0,2.0,3.0,3.0,25.4,0.0,60.83,100.85,19.63
2019-05-06 16:05:00+03:00,100.0,2.0,2.0,2.0,24.88,0.0,62.47,100.85,19.66
2019-05-06 16:06:00+03:00,100.0,2.0,3.0,3.0,24.77,0.0,58.09,100.84,19.72
2019-05-06 16:07:00+03:00,100.0,2.0,3.0,3.0,25.44,0.0,56.97,100.84,19.55
2019-05-06 16:08:00+03:00,100.0,2.0,2.0,2.0,24.68,0.0,61.65,100.84,19.45
2019-05-06 16:09:00+03:00,100.0,2.0,4.0,4.0,25.0,0.0,57.32,100.84,19.27
2019-05-06 16:10:00+03:00,100.0,2.0,3.0,3.0,25.42,0.0,62.26,100.84,19.18
2019-05-06 16:11:00+03:00,100.0,2.0,3.0,3.0,25.21,0.0,60.89,100.84,19.2
2019-05-06 16:12:00+03:00,100.0,2.0,3.0,3.0,25.21,0.0,59.92,100.84,19.45
2019-05-06 16:13:00+03:00,100.0,2.0,3.0,3.0,24.77,0.0,54.8,100.83,19.41
2019-05-06 16:14:00+03:00,100.0,2.0,4.0,2.0,25.05,0.0,62.25,100.84,19.37
2019-05-06 16:15:00+03:00,100.0,2.0,3.0,3.0,24.72,0.0,64.58,100.83,19.35
2019-05-06 16:16:00+03:00,100.0,2.0,2.0,2.0,25.0,0.0,62.53,100.83,19.39
2019-05-06 16:17:00+03:00,100.0,2.0,2.0,2.0,25.17,0.0,61.89,100.83,19.44
2019-05-06 16:18:00+03:00,100.0,1.0,2.0,2.0,25.2,0.0,64.46,100.84,19.65
2019-05-06 16:19:00+03:00,100.0,2.0,3.0,3.0,25.1,0.0,63.2,100.84,19.72
2019-05-06 16:20:00+03:00,100.0,1.0,3.0,3.0,25.16,0.0,58.48,100.84,19.72
2019-05-06 16:21:00+03:00,100.0,1.0,2.0,2.0,25.16,0.0,64.13,100.84,19.86
2019-05-06 16:22:00+03:00,100.0,2.0,2.0,2.0,25.26,0.0,61.48,100.83,19.91
2019-05-06 16:23:00+03:00,100.0,2.0,2.0,2.0,25.43,0.0,63.66,100.84,20.0
2019-05-06 16:24:00+03:00,100.0,2.0,2.0,2.0,25.2,0.0,61.24,100.83,20.06
2019-05-06 16:25:00+03:00,100.0,2.0,2.0,2.0,25.31,0.0,61.57,100.83,20.09
2019-05-06 16:26:00+03:00,100.0,2.0,3.0,3.0,25.17,0.0,56.71,100.84,20.16
2019-05-06 16:27:00+03:00,100.0,2.0,3.0,3.0,25.08,0.0,65.87,100.84,20.16
2019-05-06 16:28:00+03:00,100.0,2.0,3.0,3.0,24.98,0.0,61.68,100.84,20.17
2019-05-06 16:29:00+03:00,100.0,2.0,2.0,2.0,25.23,0.0,61.15,100.84,20.11
2019-05-06 16:30:00+03:00,100.0,1.0,2.0,2.0,25.08,0.0,61.84,100.84,20.23
2019-05-06 16:31:00+03:00,100.0,2.0,4.0,4.0,24.92,0.0,59.79,100.84,20.27
2019-05-06 16:32:00+03:00,100.0,2.0,2.0,2.0,25.04,0.0,66.39,100.84,20.21
2019-05-06 16:33:00+03:00,100.0,2.0,2.0,2.0,24.47,22.71,58.39,100.84,20.14
2019-05-06 16:34:00+03:00,100.0,1.0,2.0,2.0,24.57,0.0,62.32,100.84,20.01
2019-05-06 16:35:00+03:00,100.0,2.0,2.0,2.0,24.18,0.0,59.19,100.83,20.0
2019-05-06 16:36:00+03:00,100.0,2.0,3.0,3.0,24.01,0.0,65.89,100.84,19.97
2019-05-06 16:37:00+03:00,99.0,2.0,3.0,3.0,24.77,17.53,66.54,100.84,19.63
2019-05-06 16:38:00+03:00,99.0,1.0,2.0,2.0,25.2,0.0,62.23,100.84,19.6
2019-05-06 16:39:00+03:00,99.0,1.0,2.0,2.0,25.01,0.0,62.65,100.84,19.76
2019-05-06 16:40:00+03:00,99.0,1.0,1.0,1.0,24.53,0.0,57.83,100.84,19.91
2019-05-06 16:41:00+03:00,99.0,1.0,2.0,2.0,24.43,0.0,61.2,100.84,20.06
2019-05-06 16:42:00+03:00,99.0,2.0,3.0,3.0,24.09,0.0,57.36,100.83,19.91
2019-05-06 16:43:00+03:00,99.0,2.0,3.0,2.0,24.36,0.0,58.55,100.83,19.87
2019-05-06 16:44:00+03:00,99.0,2.0,3.0,3.0,23.97,0.0,57.33,100.84,19.83
2019-05-06 16:45:00+03:00,98.0,2.0,3.0,3.0,24.63,0.0,61.35,100.83,19.56
2019-05-06 16:46:00+03:00,98.0,2.0,2.0,2.0,24.48,0.0,60.38,100.83,19.69
2019-05-06 16:47:00+03:00,98.0,2.0,2.0,2.0,24.66,0.0,59.18,100.83,19.58
2019-05-06 16:48:00+03:00,98.0,1.0,3.0,2.0,24.6,0.0,58.26,100.83,19.69
2019-05-06 16:49:00+03:00,98.0,1.0,3.0,2.0,24.96,0.0,58.62,100.84,19.76
2019-05-06 16:50:00+03:00,98.0,2.0,3.0,3.0,24.98,0.0,60.57,100.83,19.87
2019-05-06 16:51:00+03:00,98.0,2.0,4.0,4.0,25.47,16.41,62.79,100.83,19.35
2019-05-06 16:52:00+03:00,98.0,2.0,2.0,2.0,25.86,0.0,61.71,100.82,19.15
2019-05-06 16:53:00+03:00,98.0,2.0,2.0,2.0,25.96,0.0,63.48,100.82,18.98
2019-05-06 16:54:00+03:00,99.0,2.0,3.0,3.0,25.88,0.0,61.6,100.82,19.12
2019-05-06 16:55:00+03:00,100.0,1.0,2.0,2.0,26.02,0.0,58.54,100.83,19.28
2019-05-06 16:56:00+03:00,100.0,2.0,3.0,3.0,24.57,0.0,64.42,100.83,19.37
2019-05-06 16:57:00+03:00,100.0,3.0,4.0,4.0,24.83,15.71,61.47,100.84,19.42
2019-05-06 16:58:00+03:00,100.0,2.0,3.0,2.0,25.12,0.0,57.54,100.83,19.32
2019-05-06 16:59:00+03:00,100.0,2.0,2.0,2.0,24.67,10.47,61.98,100.83,19.51
2019-05-06 17:00:00+03:00,100.0,2.0,2.0,2.0,24.76,0.0,59.85,100.83,19.52
2019-05-06 17:01:00+03:00,100.0,3.0,3.0,3.0,25.29,0.0,61.07,100.84,19.44
2019-05-06 17:02:00+03:00,100.0,1.0,2.0,2.0,25.28,0.0,61.86,100.83,19.63
2019-05-06 17:03:00+03:00,100.0,2.0,3.0,2.0,25.06,0.0,62.74,100.83,19.93
2019-05-06 17:04:00+03:00,100.0,2.0,3.0,3.0,24.82,0.0,58.99,100.83,20.04
2019-05-06 17:05:00+03:00,100.0,1.0,3.0,2.0,25.05,0.0,65.9,100.83,20.09
2019-05-06 17:06:00+03:00,100.0,1.0,2.0,2.0,24.85,0.0,60.93,100.83,20.21
2019-05-06 17:07:00+03:00,100.0,1.0,2.0,2.0,24.63,0.0,64.34,100.83,20.37
2019-05-06 17:08:00+03:00,100.0,2.0,3.0,3.0,24.68,0.0,60.58,100.84,20.52
2019-05-06 17:09:00+03:00,100.0,1.0,2.0,2.0,24.52,16.87,61.08,100.84,20.4
2019-05-06 17:10:00+03:00,100.0,1.0,2.0,2.0,24.25,0.0,57.76,100.84,20.28
2019-05-06 17:11:00+03:00,100.0,1.0,2.0,2.0,24.45,20.93,65.32,100.84,20.13
2019-05-06 17:12:00+03:00,100.0,1.0,2.0,2.0,24.15,24.27,58.37,100.84,20.24
2019-05-06 17:13:00+03:00,100.0,1.0,1.0,1.0,24.37,25.32,57.61,100.84,20.34
2019-05-06 17:14:00+03:00,100.0,2.0,3.0,3.0,24.63,0.0,62.48,100.83,20.4
2019-05-06 17:15:00+03:00,100.0,2.0,2.0,2.0,24.34,0.0,60.68,100.84,20.35
2019-05-06 17:16:00+03:00,100.0,1.0,2.0,2.0,24.49,0.0,62.25,100.84,20.24
2019-05-06 17:17:00+03:00,100.0,1.0,2.0,2.0,25.06,0.0,58.22,100.83,20.17
2019-05-06 17:18:00+03:00,100.0,3.0,3.0,3.0,24.93,0.0,60.04,100.84,20.19
2019-05-06 17:19:00+03:00,100.0,1.0,2.0,2.0,25.04,24.26,59.73,100.84,20.28
2019-05-06 17:20:00+03:00,100.0,1.0,2.0,2.0,24.98,18.38,59.23,100.84,20.4
2019-05-06 17:21:00+03:00,100.0,2.0,2.0,2.0,24.5,21.48,56.21,100.84,20.42
2019-05-06 17:22:00+03:00,100.0,2.0,3.0,3.0,24.74,0.0,57.37,100.84,20.27
2019-05-06 17:23:00+03:00,100.0,1.0,2.0,1.0,24.68,0.0,57.21,100.84,20.09
2019-05-06 17:24:00+03:00,100.0,2.0,2.0,2.0,24.96,0.0,61.88,100.84,19.97
2019-05-06 17:25:00+03:00,100.0,2.0,2.0,2.0,25.27,22.35,61.75,100.84,19.94
2019-05-06 17:26:00+03:00,100.0,2.0,2.0,2.0,23.86,18.74,58.96,100.83,20.04
2019-05-06 17:27:00+03:00,100.0,2.0,3.0,3.0,24.75,24.05,58.15,100.84,19.99
2019-05-06 17:28:00+03:00,100.0,2.0,2.0,2.0,24.13,0.0,63.04,100.82,19.99
2019-05-06 17:29:00+03:00,100.0,2.0,3.0,3.0,24.59,21.81,64.3,100.84,19.97
2019-05-06 17:30:00+03:00,100.0,2.0,4.0,3.0,25.0,0.0,66.07,100.83,19.72
2019-05-06 17:31:00+03:00,100.0,2.0,2.0,2.0,25.32,16.4,57.78,100.83,19.27
2019-05-06 17:32:00+03:00,100.0,1.0,2.0,2.0,25.3,0.0,63.58,100.83,19.24
2019-05-06 17:33:00+03:00,100.0,1.0,2.0,2.0,25.51,21.65,65.12,100.83,19.28
2019-05-06 17:34:00+03:00,100.0,2.0,2.0,2.0,25.61,19.67,61.07,100.83,19.24
2019-05-06 17:35:00+03:00,100.0,2.0,3.0,3.0,25.55,0.0,60.59,100.82,19.17
2019-05-06 17:36:00+03:00,100.0,2.0,3.0,3.0,25.78,0.0,60.73,100.82,19.2
2019-05-06 17:37:00+03:00,100.0,1.0,2.0,2.0,25.99,0.0,65.7,100.82,19.2
2019-05-06 17:38:00+03:00,100.0,1.0,2.0,2.0,26.16,26.1,63.91,100.83,19.21
2019-05-06 17:39:00+03:00,100.0,1.0,3.0,3.0,26.15,23.22,62.5,100.83,19.24
2019-05-06 17:40:00+03:00,100.0,1.0,2.0,2.0,25.99,0.0,62.98,100.82,19.27
2019-05-06 17:41:00+03:00,100.0,2.0,3.0,2.0,26.07,27.18,62.42,100.82,19.32
2019-05-06 17:42:00+03:00,100.0,1.0,2.0,2.0,25.65,23.63,59.24,100.82,19.28
2019-05-06 17:43:00+03:00,100.0,2.0,2.0,2.0,26.11,0.0,67.15,100.82,18.98
2019-05-06 17:44:00+03:00,100.0,1.0,2.0,2.0,26.34,0.0,61.12,100.82,18.88
2019-05-06 17:45:00+03:00,100.0,2.0,2.0,2.0,26.52,0.0,62.25,100.82,18.87
2019-05-06 17:46:00+03:00,100.0,1.0,2.0,2.0,26.57,0.0,61.6,100.83,18.8
2019-05-06 17:47:00+03:00,100.0,2.0,3.0,3.0,26.64,0.0,62.76,100.83,18.69
2019-05-06 17:48:00+03:00,100.0,2.0,2.0,2.0,27.01,0.0,58.9,100.83,18.73
2019-05-06 17:49:00+03:00,100.0,1.0,3.0,3.0,26.95,0.0,62.44,100.83,18.79
2019-05-06 17:50:00+03:00,100.0,2.0,3.0,2.0,26.81,0.0,63.19,100.82,18.88
2019-05-06 17:51:00+03:00,100.0,2.0,2.0,2.0,26.54,0.0,62.93,100.82,19.02
2019-05-06 17:52:00+03:00,100.0,2.0,2.0,2.0,26.35,0.0,63.61,100.82,19.08
2019-05-06 17:53:00+03:00,100.0,2.0,2.0,2.0,26.36,0.0,60.57,100.82,18.97
2019-05-06 17:54:00+03:00,100.0,1.0,3.0,2.0,26.45,0.0,63.33,100.83,18.77
2019-05-06 17:55:00+03:00,100.0,1.0,2.0,2.0,26.3,0.0,68.08,100.82,18.86
2019-05-06 17:56:00+03:00,100.0,2.0,3.0,3.0,26.46,0.0,62.93,100.82,18.81
2019-05-06 17:57:00+03:00,100.0,1.0,3.0,2.0,26.49,0.0,59.7,100.81,18.9
2019-05-06 17:58:00+03:00,100.0,2.0,2.0,2.0,26.23,0.0,61.35,100.81,18.97
2019-05-06 17:59:00+03:00,100.0,2.0,4.0,3.0,26.51,0.0,62.83,100.81,18.86
2019-05-06 18:00:00+03:00,100.0,2.0,3.0,3.0,26.54,0.0,64.21,100.81,18.95
2019-05-06 18:01:00+03:00,100.0,2.0,2.0,2.0,26.32,0.0,61.4,100.81,19.0
2019-05-06 18:02:00+03:00,100.0,2.0,2.0,2.0,26.28,0.0,61.05,100.81,19.0
2019-05-06 18:03:00+03:00,100.0,2.0,3.0,3.0,26.55,0.0,62.19,100.82,19.02
2019-05-06 18:04:00+03:00,100.0,2.0,2.0,2.0,26.21,0.0,60.98,100.82,19.1
2019-05-06 18:05:00+03:00,100.0,2.0,3.0,2.0,26.05,0.0,61.75,100.81,19.07
2019-05-06 18:06:00+03:00,100.0,2.0,3.0,3.0,25.8,0.0,61.09,100.81,19.02
2019-05-06 18:07:00+03:00,100.0,1.0,2.0,2.0,26.45,0.0,60.39,100.81,19.04
2019-05-06 18:08:00+03:00,100.0,2.0,2.0,2.0,25.78,0.0,64.19,100.81,19.11
2019-05-06 18:09:00+03:00,100.0,2.0,3.0,3.0,26.14,3.6,63.41,100.81,19.01
2019-05-06 18:10:00+03:00,100.0,1.0,2.0,2.0,25.94,0.0,62.33,100.81,19.01
2019-05-06 18:11:00+03:00,100.0,1.0,2.0,2.0,26.07,8.09,63.29,100.81,18.84
2019-05-06 18:12:00+03:00,100.0,1.0,3.0,3.0,26.14,7.72,60.76,100.8,18.87
2019-05-06 18:13:00+03:00,100.0,1.0,2.0,2.0,25.7,8.08,64.79,100.81,18.9
2019-05-06 18:14:00+03:00,100.0,1.0,2.0,2.0,26.04,5.99,64.06,100.81,18.91
2019-05-06 18:15:00+03:00,100.0,1.0,2.0,2.0,25.45,3.77,61.85,100.81,18.88
2019-05-06 18:16:00+03:00,100.0,1.0,2.0,2.0,25.68,4.2,59.11,100.81,18.84
2019-05-06 18:17:00+03:00,100.0,2.0,3.0,2.0,25.42,4.67,64.07,100.81,18.84
2019-05-06 18:18:00+03:00,100.0,2.0,2.0,2.0,25.43,4.34,62.46,100.81,18.79
2019-05-06 18:19:00+03:00,100.0,2.0,2.0,2.0,25.21,2.84,59.55,100.82,18.73
2019-05-06 18:20:00+03:00,100.0,2.0,2.0,2.0,26.0,0.68,60.78,100.83,18.5
2019-05-06 18:21:00+03:00,100.0,1.0,3.0,2.0,25.87,0.0,63.56,100.82,18.45
2019-05-06 18:22:00+03:00,100.0,2.0,2.0,2.0,25.65,0.0,64.92,100.82,18.39
2019-05-06 18:23:00+03:00,100.0,1.0,2.0,2.0,25.92,0.0,62.94,100.82,18.45
2019-05-06 18:24:00+03:00,100.0,3.0,3.0,3.0,25.87,0.0,62.49,100.82,18.39
2019-05-06 18:25:00+03:00,100.0,2.0,3.0,3.0,26.28,0.0,62.76,100.82,18.33
2019-05-06 18:26:00+03:00,100.0,2.0,4.0,4.0,26.12,0.0,65.19,100.82,18.37
2019-05-06 18:27:00+03:00,100.0,2.0,2.0,2.0,25.85,0.0,61.78,100.82,18.43
2019-05-06 18:28:00+03:00,100.0,2.0,3.0,3.0,25.95,0.0,63.88,100.81,18.45
2019-05-06 18:29:00+03:00,100.0,1.0,1.0,1.0,25.84,0.0,61.73,100.82,18.42
2019-05-06 18:30:00+03:00,100.0,2.0,3.0,2.0,26.07,0.0,63.12,100.82,18.33
2019-05-06 18:31:00+03:00,100.0,2.0,2.0,2.0,26.15,0.0,65.81,100.81,18.3
2019-05-06 18:32:00+03:00,100.0,2.0,2.0,2.0,25.96,0.0,67.56,100.82,18.3
2019-05-06 18:33:00+03:00,100.0,2.0,3.0,3.0,26.18,0.0,63.84,100.82,18.35
2019-05-06 18:34:00+03:00,100.0,2.0,2.0,2.0,25.79,0.0,65.23,100.81,18.3
2019-05-06 18:35:00+03:00,100.0,2.0,3.0,3.0,26.31,0.0,67.75,100.81,18.21
2019-05-06 18:36:00+03:00,100.0,2.0,3.0,3.0,26.19,0.0,65.88,100.81,18.3
2019-05-06 18:37:00+03:00,100.0,2.0,3.0,3.0,26.34,3.03,63.52,100.81,18.26
2019-05-06 18:38:00+03:00,100.0,2.0,3.0,2.0,26.31,4.91,65.64,100.81,18.25
2019-05-06 18:39:00+03:00,100.0,1.0,2.0,2.0,26.34,5.65,62.89,100.81,18.25
2019-05-06 18:40:00+03:00,100.0,2.0,3.0,3.0,26.64,5.84,57.67,100.81,18.3
2019-05-06 18:41:00+03:00,100.0,2.0,3.0,3.0,26.65,4.54,64.25,100.81,18.33
2019-05-06 18:42:00+03:00,100.0,2.0,2.0,2.0,26.21,0.65,64.11,100.81,18.3
2019-05-06 18:43:00+03:00,100.0,2.0,3.0,3.0,26.19,0.0,59.54,100.8,18.28
2019-05-06 18:44:00+03:00,100.0,3.0,4.0,4.0,26.24,0.0,64.44,100.8,18.01
2019-05-06 18:45:00+03:00,100.0,2.0,2.0,2.0,26.7,0.68,64.23,100.8,17.85
2019-05-06 18:46:00+03:00,100.0,3.0,3.0,3.0,26.77,0.6,62.93,100.8,17.88
2019-05-06 18:47:00+03:00,100.0,2.0,3.0,3.0,26.67,23.52,63.85,100.8,17.9
2019-05-06 18:48:00+03:00,100.0,3.0,5.0,5.0,26.97,5.84,63.24,100.8,17.88
2019-05-06 18:49:00+03:00,100.0,2.0,3.0,3.0,27.08,0.0,62.33,100.8,17.84
2019-05-06 18:50:00+03:00,100.0,2.0,3.0,3.0,27.15,0.0,59.4,100.79,17.77
2019-05-06 18:51:00+03:00,100.0,2.0,3.0,3.0,27.02,0.0,63.99,100.79,17.82
2019-05-06 18:52:00+03:00,100.0,1.0,3.0,3.0,26.92,0.0,65.39,100.8,17.85
2019-05-06 18:53:00+03:00,100.0,2.0,5.0,3.0,27.02,0.0,67.1,100.8,17.71
2019-05-06 18:54:00+03:00,100.0,2.0,3.0,3.0,27.16,0.0,63.85,100.79,17.66
2019-05-06 18:55:00+03:00,99.0,2.0,3.0,3.0,27.54,0.0,64.01,100.79,17.7
2019-05-06 18:56:00+03:00,99.0,3.0,5.0,5.0,27.36,0.0,63.04,100.79,17.77
2019-05-06 18:57:00+03:00,99.0,2.0,4.0,4.0,27.42,0.0,64.07,100.79,17.85
2019-05-06 18:58:00+03:00,99.0,3.0,3.0,3.0,27.43,21.8,62.34,100.79,17.87
2019-05-06 18:59:00+03:00,99.0,2.0,4.0,4.0,27.51,0.0,65.32,100.79,17.9
2019-05-06 19:00:00+03:00,99.0,2.0,2.0,2.0,27.7,0.0,62.83,100.79,17.91
2019-05-06 19:01:00+03:00,99.0,2.0,3.0,3.0,27.53,0.0,63.89,100.79,17.91
2019-05-06 19:02:00+03:00,99.0,2.0,4.0,3.0,27.18,0.0,62.93,100.78,17.84
2019-05-06 19:03:00+03:00,98.0,2.0,4.0,4.0,27.32,0.0,64.68,100.79,17.81
2019-05-06 19:04:00+03:00,98.0,3.0,5.0,4.0,27.28,0.0,63.11,100.79,17.8
2019-05-06 19:05:00+03:00,98.0,2.0,2.0,2.0,27.5,0.0,64.66,100.78,17.88
2019-05-06 19:06:00+03:00,98.0,3.0,5.0,4.0,27.72,0.0,64.06,100.78,17.91
2019-05-06 19:07:00+03:00,98.0,2.0,3.0,3.0,27.34,0.0,64.45,100.78,17.9
2019-05-06 19:08:00+03:00,98.0,2.0,3.0,3.0,27.77,0.0,64.91,100.79,17.91
2019-05-06 19:09:00+03:00,98.0,3.0,3.0,3.0,27.86,0.0,61.5,100.79,17.98
2019-05-06 19:10:00+03:00,98.0,2.0,3.0,2.0,28.13,0.0,61.24,100.78,17.87
2019-05-06 19:11:00+03:00,99.0,2.0,3.0,3.0,28.53,0.0,65.56,100.78,17.8
2019-05-06 19:12:00+03:00,100.0,3.0,7.0,5.0,28.32,1.09,62.98,100.78,17.82
2019-05-06 19:13:00+03:00,100.0,2.0,4.0,4.0,28.15,8.0,63.84,100.79,17.94
2019-05-06 19:14:00+03:00,100.0,2.0,4.0,4.0,28.3,12.68,61.73,100.78,18.01
2019-05-06 19:15:00+03:00,100.0,2.0,4.0,3.0,28.08,12.75,66.65,100.78,17.95
2019-05-06 19:16:00+03:00,100.0,3.0,5.0,5.0,28.24,10.36,60.01,100.79,18.09
2019-05-06 19:17:00+03:00,100.0,3.0,4.0,4.0,28.34,10.36,61.01,100.78,18.23
2019-05-06 19:18:00+03:00,100.0,3.0,4.0,4.0,27.77,11.89,62.11,100.79,18.33
2019-05-06 19:19:00+03:00,100.0,4.0,5.0,5.0,27.99,12.52,63.1,100.78,18.26
2019-05-06 19:20:00+03:00,100.0,3.0,4.0,4.0,28.0,11.47,64.67,100.78,18.29
2019-05-06 19:21:00+03:00,100.0,3.0,4.0,4.0,28.08,9.42,62.78,100.79,18.22
2019-05-06 19:22:00+03:00,100.0,3.0,4.0,4.0,28.27,5.46,63.5,100.79,18.28
2019-05-06 19:23:00+03:00,100.0,3.0,4.0,3.0,28.13,1.05,70.87,100.78,18.29
2019-05-06 19:24:00+03:00,100.0,3.0,4.0,4.0,28.16,0.0,63.97,100.77,18.36
2019-05-06 19:25:00+03:00,100.0,3.0,5.0,5.0,28.29,0.0,65.25,100.77,18.39
2019-05-06 19:26:00+03:00,100.0,3.0,5.0,5.0,28.23,0.0,63.84,100.78,18.4
2019-05-06 19:27:00+03:00,100.0,3.0,4.0,4.0,28.41,0.0,65.86,100.78,18.36
2019-05-06 19:28:00+03:00,100.0,2.0,5.0,4.0,28.51,0.0,63.33,100.77,18.36
2019-05-06 19:29:00+03:00,100.0,3.0,7.0,5.0,28.47,0.0,63.61,100.77,18.37
2019-05-06 19:30:00+03:00,100.0,3.0,5.0,4.0,28.61,0.0,66.03,100.77,18.35
2019-05-06 19:31:00+03:00,100.0,3.0,5.0,4.0,28.93,0.0,66.07,100.78,18.35
2019-05-06 19:32:00+03:00,100.0,3.0,5.0,5.0,29.18,0.0,64.56,100.78,18.33
2019-05-06 19:33:00+03:00,100.0,2.0,4.0,3.0,29.02,0.0,63.44,100.79,18.16
2019-05-06 19:34:00+03:00,100.0,3.0,4.0,4.0,29.16,0.0,64.11,100.79,18.21
2019-05-06 19:35:00+03:00,100.0,4.0,5.0,5.0,29.0,1.32,64.81,100.78,18.19
2019-05-06 19:36:00+03:00,100.0,3.0,5.0,4.0,28.92,2.46,62.81,100.78,18.11
2019-05-06 19:37:00+03:00,100.0,3.0,3.0,3.0,29.14,3.48,63.52,100.78,18.01
2019-05-06 19:38:00+03:00,100.0,2.0,3.0,3.0,29.01,3.99,61.42,100.78,18.04
2019-05-06 19:39:00+03:00,100.0,2.0,3.0,3.0,29.18,7.78,63.28,100.78,17.85
2019-05-06 19:40:00+03:00,100.0,3.0,3.0,3.0,29.3,13.02,62.54,100.78,17.81
2019-05-06 19:41:00+03:00,100.0,3.0,5.0,5.0,29.33,14.7,62.04,100.78,17.82
2019-05-06 19:42:00+03:00,100.0,3.0,3.0,3.0,29.36,16.71,68.15,100.78,17.85
2019-05-06 19:43:00+03:00,100.0,3.0,5.0,5.0,29.53,13.33,62.55,100.78,17.87
2019-05-06 19:44:00+03:00,100.0,3.0,4.0,4.0,29.16,13.74,63.18,100.78,17.81
2019-05-06 19:45:00+03:00,100.0,2.0,3.0,3.0,29.29,11.04,65.5,100.77,17.74
2019-05-06 19:46:00+03:00,100.0,3.0,5.0,5.0,29.3,7.16,62.51,100.78,17.67
2019-05-06 19:47:00+03:00,100.0,3.0,3.0,3.0,29.43,10.04,66.46,100.77,17.6
2019-05-06 19:48:00+03:00,100.0,2.0,4.0,3.0,29.56,16.57,65.01,100.78,17.57
2019-05-06 19:49:00+03:00,100.0,3.0,5.0,5.0,29.28,21.52,63.14,100.78,17.56
2019-05-06 19:50:00+03:00,100.0,3.0,4.0,4.0,29.29,24.37,63.19,100.77,17.46
2019-05-06 19:51:00+03:00,100.0,3.0,5.0,5.0,29.58,22.48,64.46,100.77,17.34
2019-05-06 19:52:00+03:00,100.0,3.0,4.0,4.0,29.77,17.41,64.55,100.77,17.25
2019-05-06 19:53:00+03:00,100.0,2.0,3.0,3.0,30.07,10.89,62.31,100.77,17.2
2019-05-06 19:54:00+03:00,100.0,3.0,5.0,4.0,30.31,4.5,64.35,100.78,17.15
2019-05-06 19:55:00+03:00,100.0,2.0,4.0,3.0,30.2,1.08,61.51,100.78,17.08
2019-05-06 19:56:00+03:00,100.0,3.0,7.0,5.0,30.52,2.17,64.28,100.78,16.96
2019-05-06 19:57:00+03:00,100.0,3.0,4.0,4.0,30.67,4.82,63.48,100.78,16.82
2019-05-06 19:58:00+03:00,100.0,2.0,3.0,3.0,30.76,5.0,59.04,100.78,16.79
2019-05-06 19:59:00+03:00,100.0,3.0,4.0,4.0,30.75,5.36,63.79,100.77,16.72
2019-05-06 20:00:00+03:00,100.0,2.0,3.0,3.0,31.11,6.03,67.26,100.77,16.64
2019-05-06 20:01:00+03:00,100.0,3.0,4.0,4.0,30.76,6.06,62.69,100.77,16.65
2019-05-06 20:02:00+03:00,100.0,3.0,4.0,3.0,30.89,5.91,64.26,100.76,16.58
2019-05-06 20:03:00+03:00,100.0,3.0,4.0,4.0,31.31,5.65,65.84,100.76,16.54
2019-05-06 20:04:00+03:00,100.0,3.0,4.0,4.0,31.23,6.28,61.41,100.76,16.51
2019-05-06 20:05:00+03:00,100.0,3.0,4.0,4.0,31.59,5.83,62.7,100.76,16.44
2019-05-06 20:06:00+03:00,100.0,3.0,4.0,4.0,31.5,5.38,62.5,100.77,16.41
2019-05-06 20:07:00+03:00,100.0,3.0,4.0,4.0,31.23,5.44,61.81,100.77,16.39
2019-05-06 20:08:00+03:00,100.0,3.0,4.0,4.0,31.37,5.5,61.39,100.76,16.29
2019-05-06 20:09:00+03:00,100.0,3.0,6.0,4.0,31.49,6.07,62.55,100.77,16.19
2019-05-06 20:10:00+03:00,100.0,4.0,4.0,4.0,32.01,5.05,61.83,100.77,16.0
2019-05-06 20:11:00+03:00,100.0,6.0,6.0,6.0,32.03,5.11,60.5,100.77,15.99
2019-05-06 20:12:00+03:00,100.0,4.0,6.0,6.0,31.94,5.17,64.21,100.77,15.97
2019-05-06 20:13:00+03:00,100.0,4.0,6.0,6.0,32.06,5.23,63.33,100.77,15.92
2019-05-06 20:14:00+03:00,100.0,3.0,6.0,6.0,32.47,4.21,62.57,100.77,15.88
2019-05-06 20:15:00+03:00,100.0,3.0,6.0,6.0,32.81,4.78,61.62,100.77,15.89
2019-05-06 20:16:00+03:00,100.0,4.0,6.0,6.0,32.59,4.27,60.89,100.77,15.89
2019-05-06 20:17:00+03:00,100.0,3.0,4.0,4.0,32.5,2.89,61.36,100.76,15.88
2019-05-06 20:18:00+03:00,100.0,8.0,10.0,9.0,33.0,2.95,62.4,100.76,15.81
2019-05-06 20:19:00+03:00,100.0,6.0,7.0,7.0,32.76,2.38,61.88,100.77,15.81
2019-05-06 20:20:00+03:00,100.0,4.0,6.0,6.0,32.83,2.44,59.8,100.76,15.78
2019-05-06 20:21:00+03:00,100.0,3.0,4.0,4.0,32.92,1.99,59.34,100.77,15.62
2019-05-06 20:22:00+03:00,100.0,3.0,6.0,6.0,33.21,1.48,60.93,100.77,15.61
2019-05-06 20:23:00+03:00,100.0,2.0,3.0,3.0,32.96,1.48,58.59,100.77,15.65
2019-05-06 20:24:00+03:00,100.0,3.0,7.0,6.0,32.97,1.48,63.13,100.77,15.65
2019-05-06 20:25:00+03:00,100.0,4.0,7.0,6.0,33.08,0.4,59.0,100.77,15.68
2019-05-06 20:26:00+03:00,100.0,3.0,4.0,4.0,33.15,0.4,59.94,100.77,15.64
2019-05-06 20:27:00+03:00,100.0,3.0,4.0,4.0,33.38,0.4,60.22,100.77,15.64
2019-05-06 20:28:00+03:00,100.0,3.0,3.0,3.0,33.71,0.0,60.34,100.77,15.58
2019-05-06 20:29:00+03:00,100.0,3.0,6.0,6.0,33.34,0.0,60.62,100.77,15.61
2019-05-06 20:30:00+03:00,100.0,3.0,4.0,4.0,33.37,0.0,59.48,100.77,15.44
2019-05-06 20:31:00+03:00,100.0,3.0,4.0,3.0,33.38,0.0,59.7,100.77,15.41
2019-05-06 20:32:00+03:00,100.0,3.0,4.0,4.0,33.4,0.0,60.92,100.77,15.38
2019-05-06 20:33:00+03:00,100.0,3.0,4.0,4.0,33.47,0.0,56.99,100.77,15.35
2019-05-06 20:34:00+03:00,100.0,3.0,4.0,4.0,33.96,0.0,58.65,100.77,15.33
2019-05-06 20:35:00+03:00,100.0,3.0,4.0,4.0,34.19,0.0,59.67,100.77,15.35
2019-05-06 20:36:00+03:00,100.0,3.0,4.0,4.0,33.76,0.0,59.76,100.77,15.37
2019-05-06 20:37:00+03:00,100.0,3.0,4.0,4.0,33.72,0.0,56.54,100.77,15.4
2019-05-06 20:38:00+03:00,100.0,4.0,4.0,4.0,33.69,0.0,58.21,100.77,15.38
2019-05-06 20:39:00+03:00,100.0,3.0,3.0,3.0,33.71,0.0,57.69,100.77,15.3
2019-05-06 20:40:00+03:00,100.0,3.0,7.0,6.0,33.82,0.0,59.28,100.77,15.29
2019-05-06 20:41:00+03:00,100.0,3.0,4.0,4.0,33.92,0.0,56.84,100.77,15.29
2019-05-06 20:42:00+03:00,100.0,3.0,4.0,4.0,34.04,0.0,57.85,100.77,15.3
2019-05-06 20:43:00+03:00,100.0,3.0,4.0,4.0,34.04,0.04,57.4,100.77,15.34
2019-05-06 20:44:00+03:00,100.0,3.0,4.0,4.0,34.07,0.0,59.85,100.76,15.33
2019-05-06 20:45:00+03:00,100.0,3.0,4.0,4.0,34.25,0.0,57.8,100.76,15.31
2019-05-06 20:46:00+03:00,100.0,4.0,4.0,4.0,34.02,0.0,60.67,100.77,15.33
2019-05-06 20:47:00+03:00,100.0,3.0,4.0,4.0,33.93,0.0,57.0,100.76,15.29
2019-05-06 20:48:00+03:00,100.0,3.0,3.0,3.0,33.98,0.0,59.52,100.76,15.22
2019-05-06 20:49:00+03:00,100.0,3.0,4.0,3.0,34.17,0.0,57.67,100.76,15.21
2019-05-06 20:50:00+03:00,100.0,3.0,4.0,4.0,34.44,0.0,59.45,100.76,15.22
2019-05-06 20:51:00+03:00,100.0,3.0,4.0,4.0,34.53,0.0,55.63,100.77,15.21
2019-05-06 20:52:00+03:00,100.0,2.0,3.0,3.0,34.37,0.0,59.09,100.76,15.21
2019-05-06 20:53:00+03:00,100.0,3.0,3.0,3.0,34.51,0.0,61.86,100.76,15.06
2019-05-06 20:54:00+03:00,100.0,2.0,3.0,3.0,34.64,0.0,56.47,100.76,14.99
2019-05-06 20:55:00+03:00,100.0,3.0,4.0,4.0,34.94,0.0,62.32,100.76,14.99
2019-05-06 20:56:00+03:00,100.0,3.0,4.0,4.0,34.69,0.0,60.75,100.76,15.0
2019-05-06 20:57:00+03:00,100.0,3.0,4.0,4.0,34.79,0.0,58.86,100.76,15.04
2019-05-06 20:58:00+03:00,100.0,3.0,3.0,3.0,34.88,0.0,58.5,100.76,14.97
2019-05-06 20:59:00+03:00,100.0,3.0,4.0,4.0,35.08,0.0,62.06,100.76,15.03
2019-05-06 21:00:00+03:00,100.0,3.0,3.0,3.0,35.07,0.0,57.85,100.76,15.04
2019-05-06 21:01:00+03:00,100.0,2.0,3.0,3.0,35.19,0.0,59.92,100.75,15.06
2019-05-06 21:02:00+03:00,100.0,3.0,4.0,4.0,35.08,0.0,61.47,100.76,15.04
2019-05-06 21:03:00+03:00,100.0,3.0,3.0,3.0,35.23,0.0,58.08,100.76,15.04
2019-05-06 21:04:00+03:00,100.0,3.0,4.0,4.0,35.13,0.0,58.3,100.76,15.07
2019-05-06 21:05:00+03:00,100.0,3.0,4.0,4.0,35.42,0.0,60.16,100.76,15.06
2019-05-06 21:06:00+03:00,100.0,2.0,3.0,3.0,35.27,0.0,63.33,100.76,15.06
2019-05-06 21:07:00+03:00,100.0,3.0,4.0,4.0,35.37,0.0,57.38,100.76,15.03
2019-05-06 21:08:00+03:00,100.0,3.0,4.0,4.0,35.37,0.0,56.95,100.76,15.01
2019-05-06 21:09:00+03:00,100.0,2.0,3.0,3.0,35.21,0.0,55.11,100.76,14.96
2019-05-06 21:10:00+03:00,100.0,3.0,4.0,4.0,35.74,0.0,56.81,100.75,14.82
2019-05-06 21:11:00+03:00,99.0,2.0,3.0,3.0,35.64,0.29,61.77,100.75,14.8
2019-05-06 21:12:00+03:00,99.0,2.0,3.0,3.0,35.8,0.0,54.88,100.75,14.82
2019-05-06 21:13:00+03:00,99.0,2.0,3.0,3.0,35.94,0.36,54.99,100.75,14.76
2019-05-06 21:14:00+03:00,99.0,2.0,3.0,3.0,36.01,0.0,54.33,100.74,14.7
2019-05-06 21:15:00+03:00,99.0,2.0,6.0,5.0,36.31,0.42,57.84,100.74,14.56
2019-05-06 21:16:00+03:00,99.0,3.0,5.0,5.0,36.12,0.0,56.4,100.74,14.59
2019-05-06 21:17:00+03:00,99.0,2.0,3.0,3.0,36.01,0.0,56.81,100.74,14.59
2019-05-06 21:18:00+03:00,99.0,4.0,4.0,4.0,36.18,0.0,56.65,100.74,14.62
2019-05-06 21:19:00+03:00,98.0,3.0,7.0,5.0,36.16,0.03,57.28,100.74,14.59
2019-05-06 21:20:00+03:00,98.0,3.0,5.0,5.0,36.16,0.0,54.87,100.74,14.58
2019-05-06 21:21:00+03:00,98.0,3.0,6.0,6.0,36.08,0.09,57.27,100.74,14.58
2019-05-06 21:22:00+03:00,98.0,3.0,5.0,5.0,36.28,0.66,53.33,100.74,14.51
2019-05-06 21:23:00+03:00,98.0,2.0,3.0,3.0,36.26,0.15,54.28,100.74,14.53
2019-05-06 21:24:00+03:00,98.0,5.0,5.0,5.0,36.07,0.72,55.17,100.74,14.51
2019-05-06 21:25:00+03:00,98.0,2.0,3.0,3.0,36.27,0.72,53.73,100.74,14.51
2019-05-06 21:26:00+03:00,98.0,3.0,5.0,5.0,36.34,0.21,55.6,100.74,14.48
2019-05-06 21:27:00+03:00,100.0,2.0,5.0,3.0,36.23,0.78,57.12,100.74,14.48
2019-05-06 21:28:00+03:00,100.0,2.0,3.0,3.0,36.88,0.78,53.25,100.74,14.45
2019-05-06 21:29:00+03:00,100.0,5.0,5.0,5.0,36.59,0.27,55.75,100.74,14.52
2019-05-06 21:30:00+03:00,100.0,2.0,5.0,5.0,36.21,0.27,53.56,100.75,14.59
2019-05-06 21:31:00+03:00,100.0,3.0,5.0,5.0,36.39,0.0,58.24,100.75,14.7
2019-05-06 21:32:00+03:00,100.0,3.0,6.0,6.0,36.09,0.84,53.98,100.75,14.8
2019-05-06 21:33:00+03:00,100.0,2.0,5.0,5.0,35.88,0.33,55.25,100.75,14.86
2019-05-06 21:34:00+03:00,100.0,3.0,5.0,5.0,35.99,0.33,58.63,100.75,14.91
2019-05-06 21:35:00+03:00,100.0,3.0,5.0,5.0,35.72,0.0,56.37,100.76,14.99
2019-05-06 21:36:00+03:00,100.0,3.0,5.0,5.0,35.72,0.9,59.6,100.76,14.96
2019-05-06 21:37:00+03:00,100.0,3.0,5.0,5.0,35.46,0.39,55.54,100.76,14.97
2019-05-06 21:38:00+03:00,100.0,5.0,6.0,5.0,35.57,0.39,55.49,100.75,15.0
2019-05-06 21:39:00+03:00,100.0,3.0,6.0,5.0,35.57,0.39,57.33,100.76,15.0
2019-05-06 21:40:00+03:00,100.0,3.0,5.0,5.0,35.47,0.0,55.11,100.75,15.0
2019-05-06 21:41:00+03:00,100.0,2.0,5.0,3.0,35.67,0.0,56.2,100.76,15.01
2019-05-06 21:42:00+03:00,100.0,3.0,3.0,3.0,35.81,0.96,54.78,100.76,15.04
2019-05-06 21:43:00+03:00,100.0,2.0,3.0,3.0,35.88,0.45,68.66,100.75,15.03
2019-05-06 21:44:00+03:00,100.0,2.0,5.0,5.0,35.7,0.45,55.21,100.76,15.0
2019-05-06 21:45:00+03:00,100.0,2.0,3.0,3.0,35.95,0.45,55.93,100.75,15.01
2019-05-06 21:46:00+03:00,100.0,2.0,3.0,3.0,35.4,0.45,56.04,100.75,14.97
2019-05-06 21:47:00+03:00,100.0,3.0,5.0,5.0,35.94,0.0,59.33,100.75,14.97
2019-05-06 21:48:00+03:00,100.0,3.0,3.0,3.0,35.93,0.0,61.84,100.75,14.94
2019-05-06 21:49:00+03:00,100.0,2.0,3.0,3.0,36.18,1.02,56.64,100.76,14.93
2019-05-06 21:50:00+03:00,100.0,2.0,5.0,3.0,35.85,1.02,55.3,100.76,14.91
2019-05-06 21:51:00+03:00,100.0,2.0,3.0,3.0,35.87,0.51,53.69,100.75,14.87
2019-05-06 21:52:00+03:00,100.0,3.0,5.0,5.0,36.47,0.51,56.59,100.75,14.87
2019-05-06 21:53:00+03:00,100.0,3.0,6.0,6.0,36.1,0.51,53.36,100.75,14.83
2019-05-06 21:54:00+03:00,100.0,3.0,5.0,5.0,36.32,0.51,53.74,100.75,14.8
2019-05-06 21:55:00+03:00,100.0,3.0,5.0,5.0,36.34,0.51,54.71,100.75,14.79
2019-05-06 21:56:00+03:00,100.0,3.0,5.0,5.0,36.73,0.51,53.21,100.75,14.75
2019-05-06 21:57:00+03:00,100.0,3.0,6.0,5.0,36.42,0.51,56.86,100.75,14.73
2019-05-06 21:58:00+03:00,100.0,2.0,5.0,5.0,36.44,0.51,53.04,100.75,14.7
2019-05-06 21:59:00+03:00,100.0,3.0,5.0,5.0,36.96,0.51,58.93,100.75,14.69
2019-05-06 22:00:00+03:00,100.0,3.0,3.0,3.0,37.0,0.51,55.25,100.74,14.63
2019-05-06 22:01:00+03:00,100.0,3.0,5.0,5.0,37.01,0.0,54.24,100.74,14.62
2019-05-06 22:02:00+03:00,100.0,3.0,6.0,5.0,37.06,0.0,53.46,100.74,14.61
2019-05-06 22:03:00+03:00,100.0,3.0,6.0,6.0,36.86,0.0,58.22,100.74,14.58
2019-05-06 22:04:00+03:00,100.0,2.0,5.0,3.0,37.75,0.0,54.12,100.74,14.52
2019-05-06 22:05:00+03:00,100.0,3.0,5.0,5.0,37.42,0.0,55.96,100.74,14.53
2019-05-06 22:06:00+03:00,100.0,3.0,5.0,5.0,37.74,0.0,55.17,100.74,14.47
2019-05-06 22:07:00+03:00,100.0,3.0,3.0,3.0,37.69,0.0,58.98,100.73,14.39
2019-05-06 22:08:00+03:00,100.0,2.0,7.0,3.0,37.46,0.0,61.12,100.73,14.29
2019-05-06 22:09:00+03:00,100.0,3.0,6.0,6.0,37.76,0.0,53.84,100.74,14.15
2019-05-06 22:10:00+03:00,100.0,3.0,5.0,5.0,38.13,0.0,55.49,100.76,14.04
2019-05-06 22:11:00+03:00,100.0,3.0,5.0,5.0,38.16,0.0,54.48,100.76,13.96
2019-05-06 22:12:00+03:00,100.0,3.0,8.0,6.0,38.59,0.0,54.51,100.76,13.9
2019-05-06 22:13:00+03:00,100.0,3.0,5.0,5.0,38.48,0.0,55.13,100.76,13.87
2019-05-06 22:14:00+03:00,100.0,2.0,5.0,5.0,38.85,0.0,53.97,100.76,13.84
2019-05-06 22:15:00+03:00,100.0,3.0,3.0,3.0,39.01,0.0,53.04,100.76,13.8
2019-05-06 22:16:00+03:00,100.0,3.0,5.0,5.0,39.13,0.0,55.59,100.76,13.76
2019-05-06 22:17:00+03:00,100.0,3.0,6.0,5.0,38.91,0.0,52.53,100.76,13.67
2019-05-06 22:18:00+03:00,100.0,3.0,5.0,3.0,39.32,0.0,55.51,100.76,13.66
2019-05-06 22:19:00+03:00,100.0,3.0,7.0,6.0,39.42,0.0,53.43,100.76,13.63
2019-05-06 22:20:00+03:00,100.0,5.0,6.0,6.0,39.48,0.0,53.56,100.76,13.63
2019-05-06 22:21:00+03:00,100.0,3.0,5.0,5.0,39.57,0.0,54.28,100.77,13.57
2019-05-06 22:22:00+03:00,100.0,2.0,5.0,5.0,39.28,0.0,54.02,100.77,13.53
2019-05-06 22:23:00+03:00,100.0,3.0,5.0,5.0,39.7,0.0,55.05,100.76,13.5
2019-05-06 22:24:00+03:00,100.0,3.0,5.0,5.0,39.54,0.0,54.31,100.76,13.46
2019-05-06 22:25:00+03:00,100.0,3.0,7.0,6.0,39.49,0.0,53.48,100.76,13.43
2019-05-06 22:26:00+03:00,100.0,5.0,7.0,7.0,39.72,0.0,56.27,100.76,13.4
2019-05-06 22:27:00+03:00,100.0,5.0,7.0,6.0,40.02,0.0,54.1,100.76,13.36
2019-05-06 22:28:00+03:00,100.0,3.0,5.0,5.0,40.06,0.0,52.68,100.76,13.38
2019-05-06 22:29:00+03:00,100.0,3.0,6.0,6.0,40.05,0.0,53.44,100.76,13.35
2019-05-06 22:30:00+03:00,100.0,3.0,5.0,5.0,40.0,0.0,54.95,100.76,13.35
2019-05-06 22:31:00+03:00,100.0,2.0,5.0,5.0,39.83,0.0,52.75,100.77,13.31
2019-05-06 22:32:00+03:00,100.0,3.0,5.0,5.0,40.13,0.0,53.32,100.76,13.26
2019-05-06 22:33:00+03:00,100.0,3.0,5.0,5.0,40.31,0.0,52.46,100.77,13.21
2019-05-06 22:34:00+03:00,100.0,2.0,5.0,5.0,40.05,0.0,52.15,100.77,13.21
2019-05-06 22:35:00+03:00,100.0,3.0,5.0,5.0,40.51,0.0,53.95,100.77,13.21
2019-05-06 22:36:00+03:00,100.0,3.0,6.0,6.0,40.69,0.0,53.38,100.77,13.17
2019-05-06 22:37:00+03:00,100.0,3.0,5.0,5.0,40.42,0.0,54.16,100.77,13.14
2019-05-06 22:38:00+03:00,100.0,3.0,5.0,5.0,40.97,0.0,54.12,100.78,13.11
2019-05-06 22:39:00+03:00,100.0,3.0,6.0,5.0,40.38,0.0,54.48,100.77,13.11
2019-05-06 22:40:00+03:00,100.0,3.0,6.0,5.0,40.33,0.0,57.09,100.78,13.05
2019-05-06 22:41:00+03:00,100.0,2.0,5.0,5.0,41.02,0.0,52.94,100.77,13.05
2019-05-06 22:42:00+03:00,100.0,3.0,5.0,5.0,40.69,0.0,53.01,100.77,13.05
2019-05-06 22:43:00+03:00,100.0,3.0,8.0,5.0,41.41,0.0,52.22,100.77,13.04
2019-05-06 22:44:00+03:00,100.0,3.0,6.0,5.0,41.64,0.0,52.88,100.77,13.02
2019-05-06 22:45:00+03:00,100.0,3.0,5.0,5.0,41.08,0.0,51.17,100.77,12.98
2019-05-06 22:46:00+03:00,100.0,3.0,5.0,5.0,41.54,0.0,52.55,100.77,12.98
2019-05-06 22:47:00+03:00,100.0,3.0,5.0,5.0,41.31,0.0,53.8,100.77,12.98
2019-05-06 22:48:00+03:00,100.0,3.0,9.0,6.0,41.6,0.0,53.4,100.77,12.95
2019-05-06 22:49:00+03:00,100.0,3.0,5.0,5.0,42.02,0.0,51.81,100.76,12.92
2019-05-06 22:50:00+03:00,100.0,3.0,7.0,6.0,42.12,0.0,55.15,100.76,12.88
2019-05-06 22:51:00+03:00,100.0,3.0,5.0,5.0,41.76,0.0,53.12,100.76,12.88
2019-05-06 22:52:00+03:00,100.0,3.0,5.0,5.0,41.78,0.0,53.66,100.76,12.82
2019-05-06 22:53:00+03:00,100.0,2.0,3.0,3.0,41.87,0.0,52.06,100.76,12.77
2019-05-06 22:54:00+03:00,100.0,3.0,5.0,5.0,41.69,0.0,51.46,100.76,12.78
2019-05-06 22:55:00+03:00,100.0,2.0,2.0,2.0,42.02,0.0,53.77,100.76,12.74
2019-05-06 22:56:00+03:00,100.0,2.0,6.0,5.0,42.06,0.0,52.33,100.76,12.71
2019-05-06 22:57:00+03:00,100.0,3.0,5.0,5.0,42.19,0.0,54.92,100.76,12.67
2019-05-06 22:58:00+03:00,100.0,3.0,3.0,3.0,42.4,0.0,51.92,100.75,12.63
2019-05-06 22:59:00+03:00,100.0,3.0,5.0,5.0,42.41,0.0,57.15,100.76,12.6
2019-05-06 23:00:00+03:00,100.0,3.0,6.0,5.0,42.29,0.0,54.71,100.75,12.6
2019-05-06 23:01:00+03:00,100.0,3.0,5.0,3.0,42.27,0.0,54.91,100.76,12.56
2019-05-06 23:02:00+03:00,100.0,2.0,3.0,3.0,42.4,0.0,53.28,100.76,12.47
2019-05-06 23:03:00+03:00,100.0,3.0,5.0,5.0,42.82,0.0,52.86,100.75,12.44
2019-05-06 23:04:00+03:00,100.0,3.0,6.0,6.0,42.63,0.0,53.45,100.75,12.42
2019-05-06 23:05:00+03:00,100.0,3.0,6.0,5.0,42.79,0.0,52.25,100.75,12.4
2019-05-06 23:06:00+03:00,100.0,3.0,5.0,5.0,42.7,0.0,54.04,100.75,12.42
2019-05-06 23:07:00+03:00,100.0,5.0,6.0,6.0,42.73,0.0,54.0,100.75,12.39
2019-05-06 23:08:00+03:00,100.0,3.0,5.0,5.0,42.73,0.0,59.6,100.75,12.36
2019-05-06 23:09:00+03:00,100.0,3.0,6.0,6.0,42.73,0.0,53.96,100.75,12.33
2019-05-06 23:10:00+03:00,100.0,2.0,3.0,3.0,42.82,0.0,52.64,100.75,12.28
2019-05-06 23:11:00+03:00,100.0,3.0,5.0,5.0,42.85,0.0,55.29,100.75,12.28
2019-05-06 23:12:00+03:00,100.0,3.0,6.0,5.0,42.8,0.0,51.74,100.74,12.25
2019-05-06 23:13:00+03:00,100.0,5.0,6.0,6.0,42.79,0.0,50.91,100.75,12.26
2019-05-06 23:14:00+03:00,100.0,3.0,7.0,6.0,43.12,0.0,55.05,100.75,12.23
2019-05-06 23:15:00+03:00,100.0,3.0,5.0,5.0,43.42,0.0,52.84,100.75,12.18
2019-05-06 23:16:00+03:00,100.0,5.0,6.0,6.0,43.97,0.0,54.69,100.75,12.09
2019-05-06 23:17:00+03:00,100.0,3.0,6.0,5.0,43.45,0.0,52.71,100.74,12.08
2019-05-06 23:18:00+03:00,100.0,3.0,6.0,6.0,43.89,0.0,52.34,100.75,12.09
2019-05-06 23:19:00+03:00,100.0,2.0,5.0,3.0,43.34,0.0,50.95,100.75,12.12
2019-05-06 23:20:00+03:00,100.0,2.0,6.0,5.0,43.84,0.0,53.15,100.75,12.15
2019-05-06 23:21:00+03:00,100.0,3.0,6.0,5.0,43.86,0.0,52.23,100.75,12.09
2019-05-06 23:22:00+03:00,99.0,3.0,5.0,5.0,44.1,0.0,67.06,100.74,12.03
2019-05-06 23:23:00+03:00,99.0,3.0,7.0,5.0,43.62,0.0,50.85,100.74,12.02
2019-05-06 23:24:00+03:00,99.0,3.0,6.0,6.0,43.74,0.0,53.39,100.74,12.06
2019-05-06 23:25:00+03:00,99.0,2.0,6.0,3.0,43.97,0.0,52.38,100.74,12.01
2019-05-06 23:26:00+03:00,99.0,5.0,6.0,6.0,44.23,0.0,51.11,100.74,11.95
2019-05-06 23:27:00+03:00,99.0,3.0,5.0,5.0,44.26,0.0,52.85,100.74,11.92
2019-05-06 23:28:00+03:00,99.0,3.0,5.0,5.0,44.01,0.0,52.47,100.74,11.91
2019-05-06 23:29:00+03:00,99.0,3.0,5.0,5.0,44.48,0.0,53.22,100.74,11.91
2019-05-06 23:30:00+03:00,98.0,5.0,5.0,5.0,44.63,0.0,52.12,100.74,11.86
2019-05-06 23:31:00+03:00,98.0,5.0,5.0,5.0,44.29,0.0,52.94,100.74,11.85
2019-05-06 23:32:00+03:00,98.0,2.0,6.0,5.0,44.8,0.0,52.87,100.74,11.8
2019-05-06 23:33:00+03:00,98.0,3.0,5.0,5.0,44.3,0.0,51.73,100.74,11.81
2019-05-06 23:34:00+03:00,98.0,3.0,6.0,6.0,44.32,0.0,52.79,100.74,11.82
2019-05-06 23:35:00+03:00,98.0,2.0,3.0,3.0,44.41,0.0,53.27,100.74,11.81
2019-05-06 23:36:00+03:00,98.0,3.0,5.0,5.0,44.57,0.0,52.95,100.74,11.8
2019-05-06 23:37:00+03:00,97.0,3.0,3.0,3.0,44.47,0.0,51.42,100.74,11.77
2019-05-06 23:38:00+03:00,100.0,3.0,6.0,6.0,44.36,0.0,52.07,100.74,11.75
2019-05-06 23:39:00+03:00,100.0,2.0,5.0,5.0,44.37,0.0,55.06,100.74,11.8
2019-05-06 23:40:00+03:00,100.0,3.0,6.0,6.0,44.42,0.0,52.92,100.74,11.85
2019-05-06 23:41:00+03:00,100.0,3.0,7.0,6.0,44.34,0.0,53.39,100.74,11.95
2019-05-06 23:42:00+03:00,100.0,3.0,6.0,5.0,43.95,0.0,51.58,100.74,11.99
2019-05-06 23:43:00+03:00,100.0,3.0,5.0,5.0,44.0,0.0,53.91,100.74,12.03
2019-05-06 23:44:00+03:00,100.0,5.0,9.0,7.0,44.08,0.0,52.49,100.74,12.09
2019-05-06 23:45:00+03:00,100.0,3.0,7.0,6.0,44.26,0.0,52.6,100.74,12.08
2019-05-06 23:46:00+03:00,100.0,3.0,9.0,6.0,44.08,0.0,51.85,100.74,12.12
2019-05-06 23:47:00+03:00,100.0,3.0,5.0,5.0,43.58,0.0,51.78,100.75,12.16
2019-05-06 23:48:00+03:00,100.0,3.0,5.0,5.0,43.5,0.0,52.0,100.74,12.22
2019-05-06 23:49:00+03:00,100.0,3.0,5.0,5.0,43.66,0.0,51.73,100.75,12.22
2019-05-06 23:50:00+03:00,100.0,5.0,5.0,5.0,43.53,0.0,52.3,100.74,12.25
2019-05-06 23:51:00+03:00,100.0,3.0,5.0,5.0,43.48,0.0,51.64,100.74,12.26
2019-05-06 23:52:00+03:00,100.0,3.0,6.0,6.0,43.16,0.0,51.79,100.74,12.28
2019-05-06 23:53:00+03:00,100.0,3.0,5.0,5.0,43.68,0.0,57.32,100.74,12.28
2019-05-06 23:54:00+03:00,100.0,5.0,7.0,6.0,43.47,0.0,53.57,100.74,12.25
2019-05-06 23:55:00+03:00,100.0,3.0,6.0,6.0,43.19,0.0,54.66,100.74,12.3
2019-05-06 23:56:00+03:00,100.0,3.0,5.0,5.0,43.14,0.0,53.06,100.74,12.29
2019-05-06 23:57:00+03:00,100.0,3.0,5.0,5.0,43.25,0.0,53.19,100.74,12.33
2019-05-06 23:58:00+03:00,100.0,5.0,7.0,6.0,43.22,0.0,51.9,100.74,12.3
2019-05-06 23:59:00+03:00,100.0,3.0,5.0,5.0,43.06,0.0,53.13,100.74,12.33
2019-05-07 00:00:00+03:00,100.0,3.0,6.0,6.0,43.0,0.0,53.18,100.73,12.37
2019-05-07 00:01:00+03:00,100.0,3.0,6.0,6.0,42.95,0.0,53.04,100.74,12.36
2019-05-07 00:02:00+03:00,100.0,3.0,5.0,5.0,42.95,0.0,52.38,100.74,12.33
2019-05-07 00:03:00+03:00,100.0,3.0,5.0,5.0,43.3,0.0,51.62,100.74,12.29
2019-05-07 00:04:00+03:00,100.0,3.0,6.0,5.0,43.85,0.0,53.03,100.74,12.23
2019-05-07 00:05:00+03:00,100.0,3.0,3.0,3.0,43.75,0.0,52.17,100.74,12.18
2019-05-07 00:06:00+03:00,100.0,3.0,7.0,7.0,43.61,0.0,53.08,100.74,12.18
2019-05-07 00:07:00+03:00,100.0,3.0,6.0,5.0,43.67,0.0,53.21,100.74,12.16
2019-05-07 00:08:00+03:00,100.0,5.0,9.0,9.0,43.63,0.0,52.58,100.73,12.16
2019-05-07 00:09:00+03:00,100.0,3.0,5.0,5.0,43.76,0.0,51.42,100.74,12.13
2019-05-07 00:10:00+03:00,100.0,2.0,5.0,3.0,43.85,0.0,51.1,100.73,12.12
2019-05-07 00:11:00+03:00,100.0,3.0,6.0,6.0,43.52,0.0,52.28,100.73,12.11
2019-05-07 00:12:00+03:00,100.0,3.0,5.0,5.0,43.45,0.0,52.81,100.74,12.09
2019-05-07 00:13:00+03:00,100.0,3.0,5.0,5.0,43.77,0.0,53.1,100.73,12.09
2019-05-07 00:14:00+03:00,100.0,3.0,6.0,5.0,43.58,0.0,51.55,100.73,12.11
2019-05-07 00:15:00+03:00,100.0,3.0,5.0,5.0,43.93,0.0,52.13,100.73,12.08
2019-05-07 00:16:00+03:00,100.0,3.0,5.0,5.0,44.11,0.0,52.55,100.73,12.01
2019-05-07 00:17:00+03:00,100.0,3.0,6.0,5.0,44.37,0.0,52.91,100.73,11.99
2019-05-07 00:18:00+03:00,100.0,3.0,6.0,6.0,44.41,0.0,52.75,100.73,11.92
2019-05-07 00:19:00+03:00,100.0,5.0,9.0,8.0,44.95,0.0,52.66,100.72,11.88
2019-05-07 00:20:00+03:00,100.0,3.0,5.0,5.0,44.99,0.0,52.99,100.72,11.8
2019-05-07 00:21:00+03:00,100.0,3.0,5.0,5.0,44.89,0.0,52.65,100.72,11.77
2019-05-07 00:22:00+03:00,100.0,3.0,5.0,5.0,45.09,0.0,53.6,100.72,11.72
2019-05-07 00:23:00+03:00,100.0,3.0,6.0,6.0,45.49,0.0,53.67,100.72,11.65
2019-05-07 00:24:00+03:00,100.0,5.0,6.0,6.0,45.17,0.0,52.67,100.72,11.6
2019-05-07 00:25:00+03:00,100.0,3.0,6.0,6.0,45.34,0.0,52.44,100.72,11.53
2019-05-07 00:26:00+03:00,100.0,3.0,6.0,6.0,45.37,0.0,51.62,100.72,11.53
2019-05-07 00:27:00+03:00,100.0,3.0,6.0,6.0,45.15,0.0,52.5,100.71,11.55
2019-05-07 00:28:00+03:00,100.0,5.0,7.0,7.0,45.3,0.0,52.93,100.71,11.57
2019-05-07 00:29:00+03:00,100.0,3.0,7.0,5.0,45.49,0.0,53.68,100.71,11.54
2019-05-07 00:30:00+03:00,100.0,3.0,5.0,5.0,45.22,0.0,51.71,100.71,11.58
2019-05-07 00:31:00+03:00,100.0,3.0,7.0,7.0,45.1,0.0,52.47,100.7,11.55
2019-05-07 00:32:00+03:00,100.0,3.0,5.0,5.0,45.54,0.0,53.71,100.7,11.54
2019-05-07 00:33:00+03:00,100.0,3.0,6.0,6.0,45.37,0.0,55.92,100.71,11.53
2019-05-07 00:34:00+03:00,100.0,3.0,5.0,5.0,45.82,0.0,58.95,100.71,11.53
2019-05-07 00:35:00+03:00,100.0,3.0,5.0,3.0,45.56,0.0,56.22,100.71,11.51
2019-05-07 00:36:00+03:00,100.0,3.0,5.0,5.0,45.99,0.0,54.22,100.71,11.47
2019-05-07 00:37:00+03:00,100.0,2.0,2.0,2.0,46.19,0.0,54.39,100.7,11.41
2019-05-07 00:38:00+03:00,100.0,5.0,6.0,6.0,45.96,0.0,53.48,100.7,11.39
2019-05-07 00:39:00+03:00,100.0,3.0,6.0,6.0,46.52,0.0,52.28,100.7,11.34
2019-05-07 00:40:00+03:00,100.0,3.0,7.0,7.0,46.17,0.0,52.29,100.7,11.37
2019-05-07 00:41:00+03:00,100.0,3.0,6.0,5.0,45.84,0.0,52.85,100.7,11.41
2019-05-07 00:42:00+03:00,100.0,3.0,6.0,6.0,46.24,0.0,52.25,100.7,11.4
2019-05-07 00:43:00+03:00,100.0,2.0,5.0,5.0,45.89,0.0,51.38,100.7,11.44
2019-05-07 00:44:00+03:00,100.0,3.0,5.0,5.0,46.1,0.0,52.41,100.7,11.4
2019-05-07 00:45:00+03:00,100.0,2.0,5.0,5.0,46.01,0.0,53.7,100.7,11.41
2019-05-07 00:46:00+03:00,100.0,3.0,5.0,5.0,46.29,0.0,53.05,100.7,11.39
2019-05-07 00:47:00+03:00,100.0,5.0,6.0,6.0,46.21,0.0,56.98,100.7,11.36
2019-05-07 00:48:00+03:00,100.0,3.0,6.0,5.0,46.76,0.0,51.15,100.7,11.3
2019-05-07 00:49:00+03:00,100.0,3.0,5.0,5.0,46.38,0.0,52.64,100.7,11.27
2019-05-07 00:50:00+03:00,100.0,2.0,5.0,5.0,46.42,0.0,53.64,100.7,11.27
2019-05-07 00:51:00+03:00,100.0,3.0,6.0,6.0,46.28,0.0,52.56,100.69,11.29
2019-05-07 00:52:00+03:00,100.0,5.0,6.0,6.0,46.17,0.0,51.57,100.69,11.24
2019-05-07 00:53:00+03:00,100.0,3.0,5.0,5.0,46.39,0.0,53.15,100.69,11.21
2019-05-07 00:54:00+03:00,100.0,4.0,5.0,5.0,46.07,0.0,53.43,100.69,11.2
2019-05-07 00:55:00+03:00,100.0,4.0,4.0,4.0,46.61,0.0,55.34,100.69,11.19
2019-05-07 00:56:00+03:00,100.0,4.0,6.0,5.0,46.58,0.0,52.57,100.69,11.16
2019-05-07 00:57:00+03:00,100.0,4.0,6.0,6.0,46.39,0.0,52.95,100.69,11.16
2019-05-07 00:58:00+03:00,100.0,4.0,5.0,5.0,46.31,0.0,64.31,100.68,11.13
2019-05-07 00:59:00+03:00,100.0,4.0,6.0,5.0,46.65,0.0,51.89,100.68,11.09
2019-05-07 01:00:00+03:00,100.0,4.0,5.0,5.0,46.8,0.0,55.67,100.69,11.06
2019-05-07 01:01:00+03:00,100.0,4.0,5.0,5.0,46.76,0.0,52.03,100.69,11.06
2019-05-07 01:02:00+03:00,100.0,2.0,5.0,5.0,46.83,0.0,51.71,100.69,11.1
2019-05-07 01:03:00+03:00,100.0,4.0,4.0,4.0,46.71,0.0,51.41,100.69,11.09
2019-05-07 01:04:00+03:00,100.0,4.0,6.0,6.0,47.13,0.0,53.03,100.69,11.03
2019-05-07 01:05:00+03:00,100.0,4.0,5.0,5.0,47.14,0.0,52.64,100.69,11.0
2019-05-07 01:06:00+03:00,100.0,4.0,6.0,6.0,46.97,0.0,52.68,100.69,11.03
2019-05-07 01:07:00+03:00,100.0,4.0,6.0,5.0,46.89,0.0,52.95,100.69,11.02
2019-05-07 01:08:00+03:00,100.0,5.0,8.0,5.0,47.05,0.0,52.65,100.69,11.03
2019-05-07 01:09:00+03:00,100.0,4.0,6.0,5.0,46.98,0.0,51.86,100.69,11.0
2019-05-07 01:10:00+03:00,100.0,2.0,5.0,5.0,47.24,0.0,57.64,100.69,11.02
2019-05-07 01:11:00+03:00,100.0,4.0,4.0,4.0,47.17,0.0,52.66,100.69,11.03
2019-05-07 01:12:00+03:00,100.0,4.0,5.0,5.0,47.17,0.0,52.44,100.69,10.99
2019-05-07 01:13:00+03:00,100.0,4.0,4.0,4.0,47.35,0.0,52.5,100.68,10.98
2019-05-07 01:14:00+03:00,100.0,4.0,6.0,5.0,47.42,0.0,53.23,100.69,10.99
2019-05-07 01:15:00+03:00,100.0,4.0,5.0,5.0,47.75,0.0,52.74,100.69,10.93
2019-05-07 01:16:00+03:00,100.0,4.0,6.0,6.0,47.42,0.0,51.71,100.69,10.99
2019-05-07 01:17:00+03:00,100.0,2.0,4.0,4.0,47.73,0.0,51.85,100.69,10.98
2019-05-07 01:18:00+03:00,100.0,4.0,5.0,5.0,48.6,0.0,52.26,100.69,10.96
2019-05-07 01:19:00+03:00,100.0,4.0,6.0,6.0,47.64,0.0,52.33,100.68,10.95
2019-05-07 01:20:00+03:00,100.0,5.0,5.0,5.0,47.8,0.0,53.88,100.68,10.99
2019-05-07 01:21:00+03:00,100.0,3.0,5.0,5.0,47.54,0.0,52.18,100.68,10.98
2019-05-07 01:22:00+03:00,100.0,5.0,8.0,6.0,47.23,0.0,53.35,100.68,10.96
2019-05-07 01:23:00+03:00,100.0,4.0,5.0,5.0,48.0,0.0,51.22,100.68,10.92
2019-05-07 01:24:00+03:00,100.0,5.0,6.0,6.0,48.47,0.0,52.22,100.68,10.89
2019-05-07 01:25:00+03:00,100.0,4.0,5.0,5.0,48.84,0.0,51.87,100.68,10.88
2019-05-07 01:26:00+03:00,100.0,4.0,6.0,5.0,47.77,0.0,52.86,100.68,10.92
2019-05-07 01:27:00+03:00,100.0,5.0,8.0,6.0,47.79,0.0,53.38,100.68,10.92
2019-05-07 01:28:00+03:00,100.0,4.0,6.0,6.0,48.22,0.0,53.7,100.68,10.88
2019-05-07 01:29:00+03:00,100.0,4.0,5.0,4.0,48.58,0.0,52.84,100.68,10.83
2019-05-07 01:30:00+03:00,100.0,2.0,5.0,5.0,48.4,0.0,53.7,100.67,10.82
2019-05-07 01:31:00+03:00,99.0,4.0,6.0,5.0,48.44,0.0,51.91,100.67,10.83
2019-05-07 01:32:00+03:00,99.0,2.0,5.0,4.0,48.46,0.0,50.84,100.67,10.83
2019-05-07 01:33:00+03:00,99.0,4.0,5.0,5.0,48.49,0.0,54.05,100.67,10.83
2019-05-07 01:34:00+03:00,99.0,4.0,8.0,6.0,49.16,0.0,51.58,100.67,10.81
2019-05-07 01:35:00+03:00,99.0,4.0,5.0,5.0,48.97,0.0,52.26,100.67,10.78
2019-05-07 01:36:00+03:00,99.0,4.0,5.0,5.0,48.69,0.0,53.37,100.67,10.83
2019-05-07 01:37:00+03:00,99.0,4.0,5.0,5.0,48.21,0.0,52.92,100.66,10.86
2019-05-07 01:38:00+03:00,99.0,4.0,5.0,5.0,48.2,0.0,51.98,100.66,10.93
2019-05-07 01:39:00+03:00,98.0,4.0,5.0,5.0,47.93,0.0,52.5,100.66,10.99
2019-05-07 01:40:00+03:00,98.0,4.0,8.0,5.0,48.44,0.0,52.05,100.65,10.98
2019-05-07 01:41:00+03:00,98.0,4.0,5.0,5.0,48.06,0.0,51.86,100.66,10.99
2019-05-07 01:42:00+03:00,98.0,4.0,6.0,6.0,48.81,0.0,51.05,100.66,10.96
2019-05-07 01:43:00+03:00,98.0,2.0,5.0,5.0,49.59,0.0,54.73,100.65,11.02
2019-05-07 01:44:00+03:00,98.0,5.0,9.0,8.0,48.6,0.0,52.87,100.65,11.02
2019-05-07 01:45:00+03:00,98.0,4.0,6.0,6.0,49.28,0.0,53.6,100.65,11.04
2019-05-07 01:46:00+03:00,99.0,4.0,6.0,5.0,48.07,0.0,51.51,100.65,11.06
2019-05-07 01:47:00+03:00,100.0,4.0,5.0,5.0,48.21,0.0,53.22,100.66,11.07
2019-05-07 01:48:00+03:00,100.0,5.0,6.0,6.0,48.43,0.0,52.78,100.66,11.17
2019-05-07 01:49:00+03:00,100.0,2.0,4.0,4.0,48.05,0.0,53.23,100.66,11.34
2019-05-07 01:50:00+03:00,100.0,4.0,6.0,6.0,47.07,0.0,53.66,100.65,11.47
2019-05-07 01:51:00+03:00,100.0,4.0,6.0,6.0,46.32,0.0,51.7,100.65,11.57
2019-05-07 01:52:00+03:00,100.0,2.0,6.0,5.0,46.03,0.0,52.37,100.65,11.67
2019-05-07 01:53:00+03:00,100.0,4.0,5.0,5.0,46.29,0.0,52.66,100.65,11.67
2019-05-07 01:54:00+03:00,100.0,4.0,5.0,5.0,46.0,0.0,55.4,100.65,11.74
2019-05-07 01:55:00+03:00,100.0,4.0,5.0,5.0,46.24,0.0,52.74,100.65,11.78
2019-05-07 01:56:00+03:00,100.0,5.0,6.0,6.0,45.94,0.0,53.21,100.65,11.81
2019-05-07 01:57:00+03:00,100.0,4.0,5.0,5.0,46.08,0.0,52.18,100.65,11.84
2019-05-07 01:58:00+03:00,100.0,3.0,6.0,6.0,46.41,0.0,51.89,100.65,11.86
2019-05-07 01:59:00+03:00,100.0,5.0,6.0,5.0,45.74,0.0,51.28,100.64,11.92
2019-05-07 02:00:00+03:00,100.0,3.0,6.0,6.0,45.98,0.0,52.69,100.65,11.99
2019-05-07 02:01:00+03:00,100.0,2.0,3.0,3.0,46.17,0.0,53.55,100.65,12.01
2019-05-07 02:02:00+03:00,100.0,5.0,6.0,6.0,46.7,0.0,52.82,100.65,11.93
2019-05-07 02:03:00+03:00,100.0,3.0,6.0,5.0,46.13,0.0,53.16,100.65,11.89
2019-05-07 02:04:00+03:00,100.0,3.0,7.0,6.0,46.3,0.0,52.76,100.65,11.91
2019-05-07 02:05:00+03:00,100.0,3.0,5.0,5.0,46.86,0.0,51.67,100.65,11.88
2019-05-07 02:06:00+03:00,100.0,3.0,6.0,6.0,46.78,0.0,52.59,100.64,11.88
2019-05-07 02:07:00+03:00,100.0,3.0,5.0,5.0,47.2,0.0,52.59,100.64,11.82
2019-05-07 02:08:00+03:00,100.0,2.0,3.0,3.0,46.42,0.0,53.01,100.64,11.88
2019-05-07 02:09:00+03:00,100.0,3.0,5.0,5.0,47.09,0.0,51.86,100.64,11.86
2019-05-07 02:10:00+03:00,100.0,3.0,3.0,3.0,46.57,0.0,51.61,100.64,11.86
2019-05-07 02:11:00+03:00,100.0,3.0,5.0,5.0,46.41,0.0,52.02,100.64,11.85
2019-05-07 02:12:00+03:00,100.0,3.0,7.0,6.0,46.74,0.0,55.49,100.64,11.88
2019-05-07 02:13:00+03:00,100.0,2.0,3.0,3.0,46.72,0.0,58.08,100.64,11.86
2019-05-07 02:14:00+03:00,100.0,3.0,6.0,6.0,46.59,0.0,51.13,100.63,11.86
2019-05-07 02:15:00+03:00,100.0,5.0,6.0,5.0,46.6,0.0,51.86,100.64,11.88
2019-05-07 02:16:00+03:00,100.0,3.0,6.0,6.0,46.71,0.0,53.83,100.64,11.85
2019-05-07 02:17:00+03:00,100.0,3.0,5.0,5.0,46.95,0.0,53.32,100.63,11.88
2019-05-07 02:18:00+03:00,100.0,2.0,6.0,6.0,47.0,0.0,52.47,100.64,11.88
2019-05-07 02:19:00+03:00,100.0,3.0,5.0,5.0,46.94,0.0,53.0,100.63,11.84
2019-05-07 02:20:00+03:00,100.0,3.0,5.0,5.0,47.02,0.0,52.41,100.63,11.81
2019-05-07 02:21:00+03:00,100.0,3.0,6.0,5.0,47.35,0.0,52.4,100.63,11.82
2019-05-07 02:22:00+03:00,100.0,3.0,6.0,5.0,46.96,0.0,53.28,100.62,11.8
2019-05-07 02:23:00+03:00,100.0,3.0,5.0,5.0,46.49,0.0,50.96,100.62,11.84
2019-05-07 02:24:00+03:00,100.0,2.0,6.0,5.0,47.05,0.0,51.8,100.62,11.86
2019-05-07 02:25:00+03:00,100.0,5.0,5.0,5.0,47.0,0.0,52.83,100.62,11.84
2019-05-07 02:26:00+03:00,100.0,3.0,7.0,6.0,47.4,0.0,52.89,100.62,11.85
2019-05-07 02:27:00+03:00,100.0,5.0,6.0,6.0,47.72,0.0,52.56,100.63,11.86
2019-05-07 02:28:00+03:00,100.0,5.0,7.0,6.0,46.87,0.0,52.21,100.63,11.93
2019-05-07 02:29:00+03:00,100.0,3.0,5.0,3.0,46.43,0.0,51.86,100.62,11.96
2019-05-07 02:30:00+03:00,100.0,3.0,5.0,5.0,46.95,0.0,51.67,100.62,11.92
2019-05-07 02:31:00+03:00,100.0,3.0,6.0,5.0,47.35,0.0,52.55,100.63,11.82
2019-05-07 02:32:00+03:00,100.0,2.0,5.0,5.0,47.71,0.0,52.62,100.62,11.74
2019-05-07 02:33:00+03:00,100.0,3.0,6.0,6.0,48.06,0.0,52.15,100.62,11.68
2019-05-07 02:34:00+03:00,100.0,3.0,7.0,6.0,47.82,0.0,52.31,100.62,11.62
2019-05-07 02:35:00+03:00,100.0,3.0,3.0,3.0,47.99,0.0,52.04,100.62,11.58
2019-05-07 02:36:00+03:00,100.0,3.0,5.0,5.0,47.77,0.0,52.73,100.62,11.55
2019-05-07 02:37:00+03:00,100.0,3.0,6.0,5.0,48.26,0.0,52.76,100.62,11.53
2019-05-07 02:38:00+03:00,100.0,3.0,5.0,5.0,48.09,0.0,52.27,100.62,11.49
2019-05-07 02:39:00+03:00,100.0,3.0,5.0,5.0,48.61,0.0,52.9,100.62,11.46
2019-05-07 02:40:00+03:00,100.0,3.0,5.0,5.0,48.75,0.0,51.18,100.61,11.41
2019-05-07 02:41:00+03:00,100.0,3.0,6.0,6.0,48.88,0.0,52.77,100.61,11.37
2019-05-07 02:42:00+03:00,100.0,3.0,5.0,5.0,48.82,0.0,52.38,100.61,11.34
2019-05-07 02:43:00+03:00,100.0,3.0,5.0,5.0,48.87,0.0,52.77,100.61,11.3
2019-05-07 02:44:00+03:00,100.0,3.0,6.0,6.0,48.88,0.0,51.73,100.61,11.26
2019-05-07 02:45:00+03:00,100.0,2.0,3.0,3.0,49.11,0.0,52.43,100.61,11.26
2019-05-07 02:46:00+03:00,100.0,3.0,5.0,5.0,49.31,0.0,54.47,100.6,11.23
2019-05-07 02:47:00+03:00,100.0,3.0,5.0,5.0,48.98,0.0,52.58,100.6,11.19
2019-05-07 02:48:00+03:00,100.0,2.0,5.0,5.0,48.53,0.0,52.43,100.6,11.26
2019-05-07 02:49:00+03:00,100.0,3.0,5.0,5.0,48.32,0.0,51.85,100.6,11.29
2019-05-07 02:50:00+03:00,100.0,3.0,7.0,6.0,48.98,0.0,51.72,100.6,11.29
2019-05-07 02:51:00+03:00,100.0,3.0,6.0,5.0,48.74,0.0,51.43,100.6,11.27
2019-05-07 02:52:00+03:00,100.0,2.0,5.0,5.0,48.98,0.0,53.06,100.59,11.33
2019-05-07 02:53:00+03:00,100.0,3.0,5.0,5.0,48.64,0.0,51.5,100.59,11.33
2019-05-07 02:54:00+03:00,100.0,4.0,5.0,5.0,48.47,0.0,51.93,100.59,11.34
2019-05-07 02:55:00+03:00,100.0,2.0,3.0,3.0,47.99,0.0,50.42,100.59,11.34
2019-05-07 02:56:00+03:00,100.0,3.0,6.0,6.0,48.57,0.0,53.26,100.59,11.4
2019-05-07 02:57:00+03:00,100.0,3.0,5.0,5.0,48.82,0.0,53.1,100.6,11.3
2019-05-07 02:58:00+03:00,100.0,3.0,5.0,5.0,48.75,0.0,52.0,100.59,11.24
2019-05-07 02:59:00+03:00,100.0,5.0,6.0,6.0,49.09,0.0,52.47,100.59,11.26
2019-05-07 03:00:00+03:00,100.0,2.0,5.0,5.0,48.68,0.0,52.5,100.59,11.2
2019-05-07 03:01:00+03:00,100.0,2.0,5.0,5.0,49.27,0.0,51.54,100.59,11.19
2019-05-07 03:02:00+03:00,100.0,3.0,5.0,5.0,49.08,0.0,52.15,100.59,11.16
2019-05-07 03:03:00+03:00,100.0,4.0,6.0,5.0,49.39,0.0,52.46,100.59,11.16
2019-05-07 03:04:00+03:00,100.0,3.0,6.0,6.0,49.57,0.0,52.06,100.59,11.16
2019-05-07 03:05:00+03:00,100.0,3.0,5.0,5.0,49.47,0.0,52.63,100.59,11.13
2019-05-07 03:06:00+03:00,100.0,2.0,4.0,4.0,49.29,0.0,52.44,100.59,11.13
2019-05-07 03:07:00+03:00,100.0,4.0,6.0,5.0,49.99,0.0,52.79,100.59,11.12
2019-05-07 03:08:00+03:00,100.0,4.0,5.0,5.0,49.55,0.0,52.08,100.59,11.09
2019-05-07 03:09:00+03:00,100.0,4.0,6.0,6.0,49.22,0.0,52.69,100.59,11.1
2019-05-07 03:10:00+03:00,100.0,4.0,8.0,6.0,49.54,0.0,52.12,100.59,11.12
2019-05-07 03:11:00+03:00,100.0,4.0,6.0,6.0,49.37,0.0,51.87,100.59,11.12
2019-05-07 03:12:00+03:00,100.0,2.0,4.0,4.0,49.23,0.0,51.67,100.59,11.12
2019-05-07 03:13:00+03:00,100.0,4.0,5.0,5.0,49.48,0.0,52.74,100.59,11.13
2019-05-07 03:14:00+03:00,100.0,4.0,6.0,6.0,49.45,0.0,52.51,100.59,11.09
2019-05-07 03:15:00+03:00,100.0,4.0,5.0,4.0,50.03,0.0,51.88,100.59,11.07
2019-05-07 03:16:00+03:00,100.0,4.0,5.0,5.0,49.75,0.0,52.75,100.59,11.06
2019-05-07 03:17:00+03:00,100.0,4.0,5.0,5.0,49.3,0.0,51.25,100.59,11.06
2019-05-07 03:18:00+03:00,100.0,4.0,5.0,5.0,49.54,0.0,51.75,100.59,11.1
2019-05-07 03:19:00+03:00,100.0,4.0,6.0,5.0,49.88,0.0,52.09,100.59,11.06
2019-05-07 03:20:00+03:00,100.0,5.0,6.0,6.0,50.26,0.0,51.88,100.59,11.06
2019-05-07 03:21:00+03:00,100.0,2.0,4.0,4.0,49.62,0.0,51.57,100.59,11.12
2019-05-07 03:22:00+03:00,100.0,4.0,5.0,5.0,49.49,0.0,51.92,100.58,11.13
2019-05-07 03:23:00+03:00,100.0,4.0,5.0,5.0,49.52,0.0,56.92,100.58,11.09
2019-05-07 03:24:00+03:00,100.0,4.0,6.0,6.0,49.27,0.0,51.59,100.58,11.09
2019-05-07 03:25:00+03:00,100.0,4.0,5.0,5.0,49.91,0.0,52.72,100.59,11.07
2019-05-07 03:26:00+03:00,100.0,4.0,5.0,5.0,49.62,0.0,54.9,100.58,11.04
2019-05-07 03:27:00+03:00,100.0,4.0,6.0,5.0,49.56,0.0,52.79,100.59,11.02
2019-05-07 03:28:00+03:00,100.0,4.0,5.0,5.0,49.61,0.0,51.81,100.58,11.03
2019-05-07 03:29:00+03:00,100.0,2.0,4.0,4.0,49.29,0.0,53.34,100.58,11.02
2019-05-07 03:30:00+03:00,100.0,2.0,5.0,4.0,49.04,0.0,51.39,100.58,11.07
2019-05-07 03:31:00+03:00,100.0,4.0,6.0,6.0,48.8,0.0,51.08,100.58,11.13
2019-05-07 03:32:00+03:00,100.0,4.0,5.0,5.0,48.87,0.0,52.25,100.58,11.13
2019-05-07 03:33:00+03:00,100.0,4.0,6.0,6.0,48.96,0.0,52.78,100.58,11.12
2019-05-07 03:34:00+03:00,100.0,4.0,5.0,5.0,49.08,0.0,51.05,100.58,11.06
2019-05-07 03:35:00+03:00,100.0,4.0,5.0,5.0,49.07,0.0,50.34,100.57,11.09
2019-05-07 03:36:00+03:00,100.0,4.0,5.0,5.0,49.34,0.0,52.15,100.57,11.04
2019-05-07 03:37:00+03:00,100.0,5.0,6.0,6.0,49.47,0.0,51.03,100.57,11.04
2019-05-07 03:38:00+03:00,100.0,4.0,5.0,5.0,49.66,0.0,53.94,100.57,11.03
2019-05-07 03:39:00+03:00,100.0,4.0,6.0,5.0,49.6,0.0,53.2,100.57,10.99
2019-05-07 03:40:00+03:00,99.0,4.0,5.0,5.0,49.49,0.0,52.27,100.57,11.0
2019-05-07 03:41:00+03:00,99.0,4.0,4.0,4.0,49.29,0.0,53.0,100.57,11.1
2019-05-07 03:42:00+03:00,99.0,2.0,4.0,4.0,49.26,0.0,52.64,100.57,11.1
2019-05-07 03:43:00+03:00,99.0,4.0,5.0,5.0,49.29,0.0,52.32,100.57,11.12
2019-05-07 03:44:00+03:00,99.0,2.0,5.0,4.0,48.91,0.0,51.94,100.56,11.14
2019-05-07 03:45:00+03:00,99.0,4.0,5.0,5.0,48.65,0.0,53.45,100.56,11.19
2019-05-07 03:46:00+03:00,99.0,4.0,6.0,5.0,48.53,0.0,51.71,100.56,11.19
2019-05-07 03:47:00+03:00,98.0,4.0,5.0,5.0,48.66,0.0,54.4,100.56,11.16
2019-05-07 03:48:00+03:00,98.0,4.0,6.0,6.0,49.09,0.0,52.56,100.56,11.13
2019-05-07 03:49:00+03:00,98.0,4.0,4.0,4.0,49.18,0.0,52.79,100.56,11.07
2019-05-07 03:50:00+03:00,98.0,2.0,5.0,5.0,49.02,0.0,52.72,100.56,11.06
2019-05-07 03:51:00+03:00,98.0,4.0,5.0,5.0,48.93,0.0,54.11,100.56,11.04
2019-05-07 03:52:00+03:00,98.0,4.0,5.0,5.0,48.91,0.0,52.33,100.56,11.07
2019-05-07 03:53:00+03:00,98.0,4.0,5.0,5.0,48.96,0.0,51.51,100.56,11.07
2019-05-07 03:54:00+03:00,98.0,4.0,5.0,5.0,48.41,0.0,54.99,100.56,11.09
2019-05-07 03:55:00+03:00,99.0,5.0,6.0,6.0,48.8,0.0,52.48,100.56,11.04
2019-05-07 03:56:00+03:00,100.0,3.0,6.0,6.0,48.97,0.0,53.39,100.56,11.1
2019-05-07 03:57:00+03:00,100.0,2.0,4.0,4.0,48.28,0.0,52.64,100.56,11.23
2019-05-07 03:58:00+03:00,100.0,2.0,4.0,4.0,48.22,0.0,54.38,100.56,11.36
2019-05-07 03:59:00+03:00,100.0,4.0,5.0,5.0,47.99,0.0,52.09,100.57,11.49
2019-05-07 04:00:00+03:00,100.0,4.0,4.0,4.0,47.5,0.0,52.65,100.57,11.58
2019-05-07 04:01:00+03:00,100.0,4.0,5.0,5.0,47.05,0.0,53.33,100.56,11.67
2019-05-07 04:02:00+03:00,100.0,4.0,5.0,5.0,47.01,0.0,51.56,100.56,11.7
2019-05-07 04:03:00+03:00,100.0,4.0,5.0,4.0,47.3,0.0,52.35,100.56,11.77
2019-05-07 04:04:00+03:00,100.0,2.0,4.0,4.0,46.78,0.0,53.14,100.56,11.82
2019-05-07 04:05:00+03:00,100.0,3.0,5.0,5.0,46.78,0.0,52.98,100.56,11.88
2019-05-07 04:06:00+03:00,100.0,4.0,5.0,5.0,46.62,0.0,53.78,100.56,11.91
2019-05-07 04:07:00+03:00,100.0,2.0,5.0,5.0,46.33,0.0,54.5,100.56,11.92
2019-05-07 04:08:00+03:00,100.0,2.0,5.0,5.0,46.4,0.0,52.51,100.57,11.96
2019-05-07 04:09:00+03:00,100.0,3.0,5.0,5.0,46.67,0.0,52.83,100.57,11.99
2019-05-07 04:10:00+03:00,100.0,3.0,6.0,6.0,46.54,0.0,52.04,100.57,12.01
2019-05-07 04:11:00+03:00,100.0,3.0,5.0,5.0,46.9,0.0,52.21,100.56,12.02
2019-05-07 04:12:00+03:00,100.0,3.0,5.0,5.0,46.84,0.0,51.84,100.56,12.03
2019-05-07 04:13:00+03:00,100.0,3.0,6.0,5.0,47.3,0.0,52.98,100.56,12.06
2019-05-07 04:14:00+03:00,100.0,3.0,6.0,5.0,46.56,0.0,52.75,100.56,12.03
2019-05-07 04:15:00+03:00,100.0,3.0,5.0,5.0,47.02,0.0,54.58,100.56,12.06
2019-05-07 04:16:00+03:00,100.0,2.0,5.0,3.0,46.67,0.0,51.77,100.56,12.03
2019-05-07 04:17:00+03:00,100.0,3.0,7.0,5.0,46.54,0.0,54.49,100.55,12.05
2019-05-07 04:18:00+03:00,100.0,3.0,5.0,5.0,46.02,0.0,52.91,100.55,12.06
2019-05-07 04:19:00+03:00,100.0,3.0,5.0,5.0,45.99,0.0,52.41,100.55,12.06
2019-05-07 04:20:00+03:00,100.0,3.0,3.0,3.0,46.21,0.0,54.62,100.55,12.05
2019-05-07 04:21:00+03:00,100.0,3.0,5.0,5.0,45.73,0.0,55.4,100.55,12.03
2019-05-07 04:22:00+03:00,100.0,3.0,6.0,5.0,46.51,0.0,56.26,100.55,12.05
2019-05-07 04:23:00+03:00,100.0,3.0,5.0,5.0,46.54,0.0,59.2,100.55,12.05
2019-05-07 04:24:00+03:00,100.0,3.0,5.0,5.0,46.07,0.0,54.15,100.55,12.05
2019-05-07 04:25:00+03:00,100.0,3.0,6.0,6.0,46.27,0.0,55.66,100.55,12.08
2019-05-07 04:26:00+03:00,100.0,2.0,3.0,3.0,46.6,0.0,54.37,100.55,12.06
2019-05-07 04:27:00+03:00,100.0,2.0,5.0,5.0,46.69,0.0,56.64,100.55,12.02
2019-05-07 04:28:00+03:00,100.0,2.0,5.0,3.0,46.02,0.0,50.6,100.55,12.05
2019-05-07 04:29:00+03:00,100.0,3.0,5.0,5.0,45.96,0.0,52.63,100.55,12.05
2019-05-07 04:30:00+03:00,100.0,3.0,5.0,5.0,46.58,0.0,52.31,100.55,12.05
2019-05-07 04:31:00+03:00,100.0,3.0,5.0,5.0,46.6,0.0,53.2,100.55,12.02
2019-05-07 04:32:00+03:00,100.0,2.0,5.0,3.0,46.78,0.0,54.22,100.55,12.03
2019-05-07 04:33:00+03:00,100.0,3.0,5.0,5.0,46.53,0.0,52.81,100.55,12.03
2019-05-07 04:34:00+03:00,100.0,3.0,5.0,5.0,46.83,0.0,54.65,100.54,12.05
2019-05-07 04:35:00+03:00,100.0,2.0,6.0,5.0,46.9,0.0,52.35,100.54,12.02
2019-05-07 04:36:00+03:00,100.0,3.0,5.0,5.0,46.78,0.0,53.58,100.54,12.01
2019-05-07 04:37:00+03:00,100.0,2.0,6.0,5.0,46.83,0.0,53.13,100.54,12.01
2019-05-07 04:38:00+03:00,100.0,3.0,3.0,3.0,46.27,0.0,54.21,100.54,11.99
2019-05-07 04:39:00+03:00,100.0,3.0,3.0,3.0,45.91,0.0,52.47,100.54,12.02
2019-05-07 04:40:00+03:00,100.0,2.0,5.0,3.0,45.75,0.0,53.48,100.54,11.99
2019-05-07 04:41:00+03:00,100.0,2.0,5.0,5.0,45.99,0.0,54.92,100.53,11.92
2019-05-07 04:42:00+03:00,100.0,3.0,5.0,5.0,46.06,0.51,53.97,100.54,11.82
2019-05-07 04:43:00+03:00,100.0,3.0,5.0,5.0,46.64,0.51,52.73,100.53,11.8
2019-05-07 04:44:00+03:00,100.0,3.0,3.0,3.0,46.84,0.51,52.33,100.53,11.75
2019-05-07 04:45:00+03:00,100.0,3.0,6.0,6.0,47.09,0.51,52.73,100.53,11.74
2019-05-07 04:46:00+03:00,100.0,2.0,5.0,5.0,47.15,0.51,51.79,100.53,11.71
2019-05-07 04:47:00+03:00,100.0,3.0,6.0,6.0,46.81,0.51,54.82,100.53,11.7
2019-05-07 04:48:00+03:00,100.0,3.0,6.0,5.0,46.84,0.51,54.2,100.53,11.65
2019-05-07 04:49:00+03:00,100.0,3.0,5.0,5.0,47.02,0.51,54.14,100.53,11.64
2019-05-07 04:50:00+03:00,100.0,3.0,5.0,5.0,47.19,0.51,56.63,100.53,11.61
2019-05-07 04:51:00+03:00,100.0,3.0,6.0,5.0,47.21,0.51,52.23,100.53,11.55
2019-05-07 04:52:00+03:00,100.0,3.0,5.0,5.0,48.23,0.51,55.88,100.53,11.55
2019-05-07 04:53:00+03:00,100.0,3.0,6.0,5.0,48.2,0.51,53.49,100.53,11.57
2019-05-07 04:54:00+03:00,100.0,3.0,5.0,5.0,48.2,0.51,54.76,100.53,11.51
2019-05-07 04:55:00+03:00,100.0,2.0,5.0,5.0,47.38,0.51,52.98,100.53,11.51
2019-05-07 04:56:00+03:00,100.0,5.0,5.0,5.0,47.24,0.51,54.76,100.53,11.51
2019-05-07 04:57:00+03:00,100.0,3.0,5.0,5.0,47.12,0.51,52.45,100.54,11.49
2019-05-07 04:58:00+03:00,100.0,3.0,5.0,5.0,47.4,0.51,52.04,100.53,11.47
2019-05-07 04:59:00+03:00,100.0,3.0,5.0,5.0,47.97,1.02,53.88,100.53,11.36
2019-05-07 05:00:00+03:00,100.0,3.0,6.0,6.0,47.76,1.02,52.26,100.53,11.36
2019-05-07 05:01:00+03:00,100.0,3.0,6.0,5.0,47.4,1.02,51.59,100.53,11.37
2019-05-07 05:02:00+03:00,100.0,5.0,6.0,6.0,48.27,1.02,53.17,100.53,11.37
2019-05-07 05:03:00+03:00,100.0,3.0,5.0,5.0,48.65,1.02,50.83,100.53,11.36
2019-05-07 05:04:00+03:00,100.0,3.0,5.0,5.0,48.6,1.02,54.47,100.53,11.4
2019-05-07 05:05:00+03:00,100.0,3.0,5.0,5.0,48.59,1.02,51.38,100.53,11.41
2019-05-07 05:06:00+03:00,100.0,5.0,5.0,5.0,48.89,1.02,53.35,100.53,11.41
2019-05-07 05:07:00+03:00,100.0,3.0,5.0,5.0,48.64,1.02,53.32,100.53,11.4
2019-05-07 05:08:00+03:00,100.0,2.0,6.0,3.0,48.53,1.02,53.16,100.53,11.41
2019-05-07 05:09:00+03:00,100.0,3.0,5.0,3.0,48.8,1.02,52.38,100.53,11.39
2019-05-07 05:10:00+03:00,100.0,3.0,3.0,3.0,48.29,1.02,55.36,100.53,11.41
2019-05-07 05:11:00+03:00,100.0,3.0,5.0,5.0,48.21,0.45,52.01,100.52,11.39
2019-05-07 05:12:00+03:00,100.0,4.0,6.0,5.0,47.78,0.45,52.14,100.52,11.39
2019-05-07 05:13:00+03:00,100.0,2.0,6.0,5.0,47.87,0.45,52.29,100.52,11.39
2019-05-07 05:14:00+03:00,100.0,5.0,7.0,6.0,48.6,0.45,56.55,100.52,11.31
2019-05-07 05:15:00+03:00,100.0,2.0,3.0,3.0,47.77,0.96,51.93,100.52,11.3
2019-05-07 05:16:00+03:00,100.0,3.0,6.0,6.0,48.59,0.96,54.84,100.51,11.33
2019-05-07 05:17:00+03:00,100.0,3.0,5.0,5.0,47.96,0.96,52.73,100.52,11.33
2019-05-07 05:18:00+03:00,100.0,2.0,6.0,5.0,47.49,0.39,53.42,100.52,11.39
2019-05-07 05:19:00+03:00,100.0,3.0,5.0,5.0,47.38,0.39,53.15,100.52,11.4
2019-05-07 05:20:00+03:00,100.0,3.0,5.0,5.0,47.43,0.9,56.11,100.52,11.4
2019-05-07 05:21:00+03:00,100.0,3.0,5.0,5.0,47.64,0.9,51.86,100.51,11.41
2019-05-07 05:22:00+03:00,100.0,3.0,5.0,5.0,47.49,0.9,52.26,100.51,11.4
2019-05-07 05:23:00+03:00,100.0,3.0,6.0,6.0,47.95,0.9,54.68,100.51,11.4
2019-05-07 05:24:00+03:00,100.0,3.0,5.0,5.0,47.92,0.33,54.44,100.51,11.43
2019-05-07 05:25:00+03:00,100.0,3.0,6.0,5.0,47.65,0.33,54.82,100.51,11.44
2019-05-07 05:26:00+03:00,100.0,3.0,7.0,6.0,47.3,0.84,51.72,100.51,11.43
2019-05-07 05:27:00+03:00,100.0,3.0,6.0,5.0,48.5,0.84,57.88,100.51,11.36
2019-05-07 05:28:00+03:00,100.0,3.0,5.0,5.0,47.59,1.35,53.72,100.51,11.39
2019-05-07 05:29:00+03:00,100.0,2.0,5.0,5.0,47.79,0.27,58.7,100.51,11.39
2019-05-07 05:30:00+03:00,100.0,3.0,5.0,5.0,48.46,0.27,51.72,100.51,11.4
2019-05-07 05:31:00+03:00,100.0,3.0,5.0,5.0,47.69,0.78,52.5,100.51,11.41
2019-05-07 05:32:00+03:00,100.0,3.0,5.0,5.0,48.3,0.78,55.23,100.51,11.43
2019-05-07 05:33:00+03:00,100.0,3.0,5.0,5.0,48.13,0.21,53.07,100.5,11.43
2019-05-07 05:34:00+03:00,100.0,3.0,5.0,5.0,48.39,0.21,56.22,100.5,11.4
2019-05-07 05:35:00+03:00,100.0,3.0,5.0,5.0,48.86,0.72,57.98,100.51,11.41
2019-05-07 05:36:00+03:00,100.0,3.0,6.0,5.0,48.46,0.72,54.4,100.51,11.4
2019-05-07 05:37:00+03:00,100.0,3.0,5.0,5.0,47.89,1.23,52.26,100.51,11.41
2019-05-07 05:38:00+03:00,100.0,3.0,6.0,5.0,48.07,0.15,55.61,100.51,11.4
2019-05-07 05:39:00+03:00,100.0,3.0,6.0,6.0,48.17,0.15,55.35,100.51,11.37
2019-05-07 05:40:00+03:00,100.0,3.0,5.0,5.0,47.87,0.66,53.44,100.51,11.31
2019-05-07 05:41:00+03:00,100.0,5.0,6.0,6.0,47.86,0.66,52.94,100.5,11.33
2019-05-07 05:42:00+03:00,100.0,6.0,7.0,7.0,48.15,0.66,52.82,100.51,11.34
2019-05-07 05:43:00+03:00,100.0,5.0,6.0,6.0,48.07,0.09,51.59,100.51,11.34
2019-05-07 05:44:00+03:00,100.0,5.0,5.0,5.0,48.39,0.6,53.43,100.51,11.39
2019-05-07 05:45:00+03:00,100.0,3.0,7.0,6.0,47.79,0.0,52.43,100.51,11.37
2019-05-07 05:46:00+03:00,100.0,5.0,7.0,6.0,49.05,0.03,60.48,100.51,11.39
2019-05-07 05:47:00+03:00,100.0,3.0,6.0,5.0,48.0,0.54,52.09,100.5,11.39
2019-05-07 05:48:00+03:00,100.0,5.0,6.0,6.0,47.93,0.54,63.27,100.51,11.36
2019-05-07 05:49:00+03:00,100.0,3.0,5.0,5.0,48.14,0.0,69.18,100.5,11.36
2019-05-07 05:50:00+03:00,100.0,2.0,3.0,2.0,48.1,0.0,56.42,100.5,11.36
2019-05-07 05:51:00+03:00,100.0,2.0,5.0,3.0,47.75,0.0,50.43,100.5,11.37
2019-05-07 05:52:00+03:00,100.0,3.0,5.0,5.0,47.81,0.0,54.08,100.5,11.36
2019-05-07 05:53:00+03:00,99.0,2.0,5.0,3.0,47.71,0.0,52.34,100.5,11.34
2019-05-07 05:54:00+03:00,99.0,3.0,5.0,5.0,47.92,0.29,50.99,100.5,11.33
2019-05-07 05:55:00+03:00,99.0,3.0,6.0,6.0,48.03,0.0,55.05,100.5,11.33
2019-05-07 05:56:00+03:00,99.0,3.0,3.0,3.0,48.35,0.23,53.23,100.5,11.31
2019-05-07 05:57:00+03:00,99.0,3.0,5.0,5.0,49.04,0.0,52.91,100.5,11.33
2019-05-07 05:58:00+03:00,99.0,3.0,5.0,5.0,48.78,0.17,53.59,100.5,11.36
2019-05-07 05:59:00+03:00,99.0,3.0,6.0,5.0,48.7,0.0,53.77,100.5,11.39
2019-05-07 06:00:00+03:00,98.0,0.0,0.0,0.0,48.19,0.0,51.94,100.5,11.41
2019-05-07 06:01:00+03:00,88.0,4.0,5.0,5.0,48.68,0.0,53.61,100.5,11.3
2019-05-07 06:02:00+03:00,96.0,2.0,2.0,2.0,47.6,0.0,59.74,100.5,11.41
2019-05-07 06:03:00+03:00,99.0,4.0,5.0,5.0,47.59,0.0,52.66,100.5,11.57
2019-05-07 06:04:00+03:00,99.0,2.0,6.0,5.0,47.39,0.0,55.69,100.5,11.67
2019-05-07 06:05:00+03:00,100.0,4.0,5.0,5.0,47.2,0.0,61.32,100.5,11.74
2019-05-07 06:06:00+03:00,100.0,4.0,4.0,4.0,47.46,0.0,52.58,100.5,11.8
2019-05-07 06:07:00+03:00,100.0,4.0,5.0,5.0,47.35,0.0,54.86,100.5,11.81
2019-05-07 06:08:00+03:00,100.0,4.0,6.0,6.0,46.97,0.0,51.66,100.49,11.86
2019-05-07 06:09:00+03:00,100.0,3.0,6.0,5.0,46.53,0.0,61.39,100.49,11.91
2019-05-07 06:10:00+03:00,100.0,3.0,5.0,5.0,46.24,0.0,52.93,100.48,11.99
2019-05-07 06:11:00+03:00,100.0,3.0,5.0,5.0,46.21,0.0,52.51,100.49,12.06
2019-05-07 06:12:00+03:00,100.0,3.0,6.0,5.0,46.21,0.0,53.11,100.49,12.09
2019-05-07 06:13:00+03:00,100.0,3.0,5.0,5.0,46.24,0.0,53.31,100.49,12.18
2019-05-07 06:14:00+03:00,100.0,2.0,3.0,3.0,46.68,0.0,51.98,100.49,12.22
2019-05-07 06:15:00+03:00,100.0,2.0,5.0,5.0,46.63,0.0,52.95,100.49,12.25
2019-05-07 06:16:00+03:00,100.0,4.0,6.0,6.0,47.0,0.0,53.65,100.49,12.3
2019-05-07 06:17:00+03:00,100.0,3.0,5.0,5.0,46.94,0.0,57.31,100.49,12.29
2019-05-07 06:18:00+03:00,100.0,2.0,3.0,3.0,46.91,0.0,51.73,100.49,12.32
2019-05-07 06:19:00+03:00,100.0,5.0,5.0,5.0,46.56,0.0,52.34,100.49,12.32
2019-05-07 06:20:00+03:00,100.0,3.0,5.0,5.0,46.83,0.0,52.01,100.49,12.35
2019-05-07 06:21:00+03:00,100.0,2.0,3.0,3.0,46.39,0.0,59.95,100.49,12.35
2019-05-07 06:22:00+03:00,100.0,3.0,5.0,5.0,46.12,0.62,55.15,100.49,12.36
2019-05-07 06:23:00+03:00,100.0,3.0,6.0,5.0,46.74,1.19,52.9,100.49,12.35
2019-05-07 06:24:00+03:00,100.0,3.0,3.0,3.0,46.51,0.68,61.67,100.49,12.36
2019-05-07 06:25:00+03:00,100.0,3.0,5.0,5.0,46.61,0.68,58.4,100.48,12.35
2019-05-07 06:26:00+03:00,100.0,3.0,6.0,5.0,46.31,0.68,54.6,100.48,12.36
2019-05-07 06:27:00+03:00,100.0,3.0,5.0,5.0,46.59,0.0,57.43,100.48,12.36
2019-05-07 06:28:00+03:00,100.0,5.0,7.0,6.0,46.79,0.0,53.04,100.48,12.35
2019-05-07 06:29:00+03:00,100.0,3.0,6.0,5.0,46.74,0.0,54.87,100.48,12.33
2019-05-07 06:30:00+03:00,100.0,3.0,5.0,5.0,46.85,0.0,53.48,100.48,12.32
2019-05-07 06:31:00+03:00,100.0,3.0,5.0,5.0,46.3,0.0,58.44,100.48,12.33
2019-05-07 06:32:00+03:00,100.0,3.0,7.0,6.0,46.84,0.26,60.01,100.48,12.35
2019-05-07 06:33:00+03:00,100.0,3.0,5.0,5.0,46.97,0.2,59.81,100.48,12.35
2019-05-07 06:34:00+03:00,100.0,3.0,5.0,5.0,47.27,0.0,58.98,100.47,12.36
2019-05-07 06:35:00+03:00,100.0,3.0,5.0,5.0,46.38,0.0,53.68,100.47,12.33
2019-05-07 06:36:00+03:00,100.0,3.0,5.0,5.0,45.89,0.0,52.99,100.47,12.35
2019-05-07 06:37:00+03:00,100.0,3.0,5.0,3.0,46.1,0.0,56.04,100.47,12.3
2019-05-07 06:38:00+03:00,100.0,2.0,5.0,3.0,46.12,0.0,57.64,100.47,12.29
2019-05-07 06:39:00+03:00,100.0,5.0,6.0,6.0,46.26,0.0,60.63,100.47,12.33
2019-05-07 06:40:00+03:00,100.0,3.0,6.0,6.0,46.35,0.0,55.6,100.47,12.32
2019-05-07 06:41:00+03:00,100.0,5.0,7.0,6.0,46.45,0.0,58.49,100.47,12.35
2019-05-07 06:42:00+03:00,100.0,3.0,6.0,6.0,45.72,0.0,65.97,100.47,12.35
2019-05-07 06:43:00+03:00,100.0,3.0,6.0,5.0,46.18,0.0,51.4,100.47,12.29
2019-05-07 06:44:00+03:00,100.0,3.0,3.0,3.0,46.77,0.0,53.56,100.47,12.19
2019-05-07 06:45:00+03:00,100.0,3.0,3.0,3.0,47.16,0.0,58.41,100.47,12.18
2019-05-07 06:46:00+03:00,100.0,3.0,5.0,5.0,47.0,0.0,62.62,100.46,12.13
2019-05-07 06:47:00+03:00,100.0,5.0,7.0,7.0,47.65,0.0,52.42,100.46,12.13
2019-05-07 06:48:00+03:00,100.0,3.0,6.0,6.0,48.09,0.0,53.06,100.46,12.11
2019-05-07 06:49:00+03:00,100.0,3.0,5.0,5.0,48.1,0.0,54.2,100.46,12.06
2019-05-07 06:50:00+03:00,100.0,3.0,5.0,5.0,48.28,0.0,56.29,100.46,12.06
2019-05-07 06:51:00+03:00,100.0,3.0,6.0,5.0,47.59,0.0,53.63,100.46,12.05
2019-05-07 06:52:00+03:00,100.0,3.0,5.0,5.0,47.79,0.0,51.88,100.46,12.03
2019-05-07 06:53:00+03:00,100.0,3.0,5.0,5.0,47.06,0.0,54.28,100.46,12.08
2019-05-07 06:54:00+03:00,100.0,5.0,6.0,6.0,47.22,0.0,54.8,100.46,12.06
2019-05-07 06:55:00+03:00,100.0,3.0,9.0,6.0,47.49,0.0,53.96,100.47,11.99
2019-05-07 06:56:00+03:00,100.0,3.0,6.0,6.0,47.46,0.0,61.34,100.47,11.95
2019-05-07 06:57:00+03:00,100.0,5.0,9.0,6.0,47.52,0.0,61.38,100.47,11.93
2019-05-07 06:58:00+03:00,100.0,5.0,10.0,7.0,47.79,0.0,59.36,100.47,11.96
2019-05-07 06:59:00+03:00,100.0,5.0,7.0,7.0,47.81,0.0,61.34,100.47,11.98
2019-05-07 07:00:00+03:00,100.0,6.0,10.0,9.0,47.96,0.0,62.9,100.47,11.99
2019-05-07 07:01:00+03:00,100.0,5.0,11.0,7.0,48.0,0.0,55.09,100.47,12.01
2019-05-07 07:02:00+03:00,100.0,6.0,7.0,7.0,47.89,0.0,52.55,100.47,12.03
2019-05-07 07:03:00+03:00,100.0,5.0,10.0,9.0,47.77,0.0,53.25,100.47,12.03
2019-05-07 07:04:00+03:00,100.0,5.0,9.0,9.0,48.24,0.0,52.66,100.47,12.02
2019-05-07 07:05:00+03:00,100.0,5.0,7.0,7.0,48.06,0.0,55.81,100.47,12.03
2019-05-07 07:06:00+03:00,100.0,6.0,11.0,10.0,47.43,0.0,61.89,100.47,12.05
2019-05-07 07:07:00+03:00,100.0,5.0,7.0,7.0,47.39,0.0,58.12,100.47,12.11
2019-05-07 07:08:00+03:00,100.0,6.0,9.0,9.0,47.62,0.0,57.17,100.47,12.06
2019-05-07 07:09:00+03:00,100.0,6.0,10.0,9.0,47.16,0.0,56.8,100.47,12.09
2019-05-07 07:10:00+03:00,100.0,6.0,7.0,7.0,47.15,0.0,56.0,100.46,12.11
2019-05-07 07:11:00+03:00,100.0,5.0,9.0,9.0,47.28,0.0,53.53,100.46,12.11
2019-05-07 07:12:00+03:00,100.0,5.0,7.0,7.0,47.8,0.0,50.5,100.46,12.11
2019-05-07 07:13:00+03:00,100.0,5.0,10.0,9.0,48.0,0.0,56.51,100.47,12.11
2019-05-07 07:14:00+03:00,100.0,6.0,9.0,9.0,47.93,0.0,58.66,100.46,12.11
2019-05-07 07:15:00+03:00,100.0,5.0,10.0,7.0,47.91,0.0,55.41,100.46,12.11
2019-05-07 07:16:00+03:00,100.0,6.0,10.0,9.0,47.33,0.0,59.08,100.46,12.12
2019-05-07 07:17:00+03:00,100.0,5.0,7.0,7.0,48.09,0.0,56.09,100.46,12.12
2019-05-07 07:18:00+03:00,100.0,5.0,9.0,9.0,48.04,0.0,53.78,100.46,12.15
2019-05-07 07:19:00+03:00,100.0,5.0,7.0,6.0,48.02,0.0,51.86,100.46,12.13
2019-05-07 07:20:00+03:00,100.0,6.0,9.0,7.0,48.14,0.0,58.15,100.46,12.15
2019-05-07 07:21:00+03:00,100.0,5.0,7.0,7.0,48.03,0.0,53.47,100.46,12.15
2019-05-07 07:22:00+03:00,100.0,3.0,6.0,5.0,48.26,0.0,55.29,100.46,12.15
2019-05-07 07:23:00+03:00,100.0,5.0,9.0,7.0,48.15,0.0,52.73,100.46,12.16
2019-05-07 07:24:00+03:00,100.0,5.0,9.0,7.0,48.06,0.0,62.11,100.46,12.16
2019-05-07 07:25:00+03:00,100.0,3.0,6.0,6.0,48.24,0.0,58.1,100.46,12.16
2019-05-07 07:26:00+03:00,100.0,3.0,7.0,7.0,47.9,0.0,53.78,100.46,12.19
2019-05-07 07:27:00+03:00,100.0,6.0,9.0,7.0,47.47,0.0,58.68,100.46,12.18
2019-05-07 07:28:00+03:00,100.0,3.0,6.0,6.0,47.55,0.0,58.27,100.46,12.16
2019-05-07 07:29:00+03:00,100.0,5.0,6.0,6.0,47.77,0.0,53.61,100.46,12.11
2019-05-07 07:30:00+03:00,100.0,5.0,7.0,7.0,47.69,0.0,57.31,100.46,12.12
2019-05-07 07:31:00+03:00,100.0,3.0,6.0,5.0,48.17,0.0,55.82,100.46,12.12
2019-05-07 07:32:00+03:00,100.0,5.0,6.0,6.0,48.14,0.0,57.81,100.46,12.19
2019-05-07 07:33:00+03:00,100.0,3.0,6.0,6.0,47.54,0.0,52.69,100.46,12.22
2019-05-07 07:34:00+03:00,100.0,3.0,6.0,6.0,47.77,0.0,59.49,100.46,12.28
2019-05-07 07:35:00+03:00,99.0,3.0,7.0,6.0,47.59,0.0,57.84,100.46,12.3
2019-05-07 07:36:00+03:00,99.0,5.0,7.0,7.0,47.7,0.0,58.59,100.46,12.3
2019-05-07 07:37:00+03:00,99.0,5.0,7.0,7.0,47.87,0.0,66.08,100.46,12.29
2019-05-07 07:38:00+03:00,99.0,6.0,10.0,9.0,47.84,0.0,59.3,100.46,12.33
2019-05-07 07:39:00+03:00,99.0,3.0,7.0,7.0,47.82,0.0,54.09,100.46,12.35
2019-05-07 07:40:00+03:00,99.0,5.0,6.0,6.0,47.77,0.0,64.75,100.45,12.33
2019-05-07 07:41:00+03:00,99.0,6.0,7.0,7.0,48.04,0.0,58.01,100.45,12.33
2019-05-07 07:42:00+03:00,98.0,5.0,9.0,6.0,47.94,0.0,64.85,100.45,12.35
2019-05-07 07:43:00+03:00,98.0,5.0,5.0,5.0,47.68,0.0,59.04,100.45,12.39
2019-05-07 07:44:00+03:00,98.0,5.0,7.0,7.0,47.47,0.0,58.49,100.44,12.4
2019-05-07 07:45:00+03:00,98.0,5.0,5.0,5.0,47.28,0.0,65.11,100.45,12.43
2019-05-07 07:46:00+03:00,98.0,5.0,6.0,6.0,47.2,0.0,58.72,100.45,12.43
2019-05-07 07:49:00+03:00,98.0,5.0,7.0,6.0,46.94,0.0,58.3,100.44,12.51
2019-05-07 07:50:00+03:00,99.0,3.0,6.0,5.0,47.05,0.0,52.24,100.44,12.51
2019-05-07 07:51:00+03:00,99.0,5.0,5.0,5.0,46.81,0.0,53.92,100.43,12.6
2019-05-07 07:52:00+03:00,99.0,3.0,5.0,5.0,46.67,0.0,58.89,100.42,12.72
2019-05-07 07:53:00+03:00,100.0,5.0,6.0,6.0,46.23,0.0,55.3,100.42,12.84
2019-05-07 07:54:00+03:00,100.0,3.0,9.0,6.0,45.95,0.0,61.26,100.42,12.97
2019-05-07 07:55:00+03:00,100.0,5.0,7.0,6.0,46.09,0.0,60.03,100.42,13.02
2019-05-07 07:56:00+03:00,100.0,3.0,6.0,5.0,45.88,0.0,53.49,100.42,13.11
2019-05-07 07:57:00+03:00,100.0,5.0,7.0,6.0,45.49,0.0,61.32,100.43,13.17
2019-05-07 07:58:00+03:00,100.0,2.0,3.0,3.0,45.24,0.0,58.06,100.42,13.22
2019-05-07 07:59:00+03:00,100.0,3.0,6.0,5.0,45.05,0.0,55.8,100.42,13.25
2019-05-07 08:00:00+03:00,100.0,5.0,6.0,6.0,44.9,0.0,58.2,100.43,13.32
2019-05-07 08:01:00+03:00,100.0,3.0,5.0,5.0,44.93,0.0,60.91,100.42,13.38
2019-05-07 08:02:00+03:00,100.0,5.0,10.0,7.0,45.0,0.0,55.86,100.43,13.39
2019-05-07 08:03:00+03:00,100.0,5.0,7.0,7.0,44.83,0.0,57.22,100.43,13.4
2019-05-07 08:04:00+03:00,100.0,5.0,7.0,7.0,44.82,0.0,58.22,100.43,13.4
2019-05-07 08:05:00+03:00,100.0,2.0,5.0,3.0,44.55,0.0,58.69,100.43,13.46
2019-05-07 08:06:00+03:00,100.0,3.0,9.0,6.0,44.53,0.0,52.86,100.42,13.49
2019-05-07 08:07:00+03:00,100.0,3.0,6.0,5.0,44.42,0.0,57.54,100.42,13.54
2019-05-07 08:08:00+03:00,100.0,3.0,9.0,6.0,44.4,0.0,55.88,100.42,13.52
2019-05-07 08:09:00+03:00,100.0,3.0,6.0,6.0,44.48,0.0,51.95,100.42,13.54
2019-05-07 08:10:00+03:00,100.0,3.0,6.0,6.0,44.51,0.0,59.59,100.42,13.53
2019-05-07 08:11:00+03:00,100.0,5.0,9.0,7.0,44.71,0.0,52.41,100.42,13.54
2019-05-07 08:12:00+03:00,100.0,5.0,6.0,6.0,44.69,0.0,58.05,100.42,13.53
2019-05-07 08:13:00+03:00,100.0,3.0,5.0,5.0,44.6,0.0,54.81,100.42,13.52
2019-05-07 08:14:00+03:00,100.0,3.0,6.0,6.0,44.65,0.0,53.23,100.42,13.54
2019-05-07 08:15:00+03:00,100.0,5.0,6.0,6.0,44.58,0.0,53.84,100.42,13.56
2019-05-07 08:16:00+03:00,100.0,3.0,5.0,5.0,44.6,0.0,53.07,100.42,13.53
2019-05-07 08:17:00+03:00,100.0,3.0,5.0,5.0,44.63,0.0,55.91,100.42,13.52
2019-05-07 08:18:00+03:00,100.0,3.0,6.0,6.0,44.67,0.0,59.05,100.41,13.5
2019-05-07 08:19:00+03:00,100.0,3.0,5.0,5.0,44.68,0.0,55.44,100.42,13.52
2019-05-07 08:20:00+03:00,100.0,3.0,6.0,6.0,44.57,0.0,54.55,100.41,13.54
2019-05-07 08:21:00+03:00,100.0,5.0,7.0,6.0,44.48,0.0,55.23,100.42,13.56
2019-05-07 08:22:00+03:00,100.0,3.0,6.0,6.0,44.78,0.0,53.67,100.41,13.63
2019-05-07 08:23:00+03:00,100.0,5.0,7.0,6.0,44.57,0.0,58.5,100.41,13.62
2019-05-07 08:24:00+03:00,100.0,2.0,6.0,6.0,44.4,0.0,59.43,100.42,13.62
2019-05-07 08:25:00+03:00,100.0,5.0,6.0,6.0,44.47,0.0,55.93,100.41,13.64
2019-05-07 08:26:00+03:00,100.0,3.0,6.0,5.0,44.58,0.0,59.48,100.41,13.67
2019-05-07 08:27:00+03:00,100.0,3.0,5.0,5.0,44.56,0.0,54.24,100.41,13.7
2019-05-07 08:28:00+03:00,100.0,3.0,7.0,6.0,44.37,0.0,54.54,100.41,13.7
2019-05-07 08:29:00+03:00,100.0,3.0,6.0,5.0,44.22,0.0,55.31,100.41,13.7
2019-05-07 08:30:00+03:00,100.0,5.0,6.0,6.0,44.37,0.0,54.4,100.41,13.7
2019-05-07 08:31:00+03:00,100.0,3.0,7.0,6.0,44.49,0.0,55.53,100.41,13.67
2019-05-07 08:32:00+03:00,100.0,3.0,5.0,5.0,44.63,0.0,61.1,100.4,13.62
2019-05-07 08:33:00+03:00,100.0,3.0,5.0,5.0,44.56,0.0,55.98,100.41,13.59
2019-05-07 08:34:00+03:00,100.0,5.0,6.0,6.0,44.73,0.0,59.29,100.4,13.49
2019-05-07 08:35:00+03:00,100.0,3.0,5.0,5.0,44.91,0.0,55.59,100.4,13.35
2019-05-07 08:36:00+03:00,100.0,5.0,6.0,6.0,45.04,0.0,61.9,100.39,13.35
2019-05-07 08:37:00+03:00,100.0,5.0,6.0,6.0,45.19,0.0,58.53,100.39,13.28
2019-05-07 08:38:00+03:00,100.0,3.0,5.0,5.0,45.18,0.0,53.4,100.39,13.28
2019-05-07 08:39:00+03:00,100.0,3.0,5.0,5.0,44.99,0.0,63.24,100.39,13.33
2019-05-07 08:40:00+03:00,100.0,3.0,5.0,5.0,45.34,0.0,55.11,100.39,13.36
2019-05-07 08:41:00+03:00,100.0,3.0,5.0,5.0,45.35,0.0,60.38,100.38,13.4
2019-05-07 08:42:00+03:00,100.0,3.0,6.0,5.0,45.19,0.0,57.25,100.39,13.42
2019-05-07 08:43:00+03:00,100.0,5.0,6.0,6.0,45.11,0.0,57.73,100.38,13.46
2019-05-07 08:44:00+03:00,100.0,5.0,7.0,7.0,44.99,0.0,51.97,100.38,13.49
2019-05-07 08:45:00+03:00,100.0,3.0,5.0,5.0,45.01,0.0,59.86,100.39,13.53
2019-05-07 08:46:00+03:00,100.0,5.0,7.0,7.0,44.71,0.0,62.24,100.39,13.52
2019-05-07 08:47:00+03:00,100.0,5.0,5.0,5.0,44.67,0.0,55.44,100.39,13.54
2019-05-07 08:48:00+03:00,100.0,5.0,6.0,6.0,44.56,0.0,57.86,100.39,13.56
2019-05-07 08:49:00+03:00,100.0,5.0,6.0,6.0,44.55,0.0,55.61,100.39,13.56
2019-05-07 08:50:00+03:00,100.0,5.0,7.0,7.0,44.46,0.0,55.54,100.38,13.54
2019-05-07 08:51:00+03:00,100.0,5.0,6.0,6.0,44.29,0.0,58.37,100.39,13.62
2019-05-07 08:52:00+03:00,100.0,3.0,7.0,5.0,44.07,0.0,59.0,100.38,13.63
2019-05-07 08:53:00+03:00,100.0,5.0,6.0,6.0,44.29,0.0,58.21,100.38,13.53
2019-05-07 08:54:00+03:00,100.0,3.0,6.0,5.0,44.41,0.0,63.89,100.38,13.46
2019-05-07 08:55:00+03:00,100.0,5.0,7.0,7.0,44.35,0.0,57.51,100.38,13.52
2019-05-07 08:56:00+03:00,100.0,3.0,5.0,5.0,44.46,0.0,59.9,100.37,13.57
2019-05-07 08:57:00+03:00,100.0,5.0,6.0,6.0,44.67,0.0,60.52,100.38,13.6
2019-05-07 08:58:00+03:00,100.0,5.0,6.0,6.0,44.42,0.0,58.13,100.37,13.6
2019-05-07 08:59:00+03:00,100.0,3.0,7.0,6.0,44.46,0.0,53.35,100.37,13.63
2019-05-07 09:00:00+03:00,100.0,5.0,8.0,6.0,44.48,0.0,51.84,100.37,13.64
2019-05-07 09:01:00+03:00,100.0,5.0,7.0,7.0,44.41,0.0,62.59,100.37,13.7
2019-05-07 09:02:00+03:00,100.0,5.0,6.0,6.0,43.99,0.0,58.18,100.37,13.7
2019-05-07 09:03:00+03:00,100.0,5.0,10.0,7.0,44.33,0.0,58.12,100.37,13.52
2019-05-07 09:04:00+03:00,100.0,5.0,6.0,6.0,44.36,0.0,59.92,100.36,13.56
2019-05-07 09:05:00+03:00,100.0,3.0,6.0,6.0,44.22,0.0,55.2,100.37,13.6
2019-05-07 09:06:00+03:00,100.0,3.0,6.0,6.0,44.21,0.0,55.44,100.36,13.67
2019-05-07 09:07:00+03:00,100.0,5.0,7.0,7.0,44.34,0.0,57.19,100.36,13.72
2019-05-07 09:08:00+03:00,100.0,5.0,7.0,7.0,44.19,0.0,57.1,100.36,13.7
2019-05-07 09:09:00+03:00,100.0,5.0,7.0,7.0,44.23,0.0,61.96,100.36,13.69
2019-05-07 09:10:00+03:00,100.0,3.0,5.0,5.0,44.03,0.0,56.54,100.36,13.74
2019-05-07 09:11:00+03:00,100.0,3.0,8.0,6.0,43.47,0.0,60.08,100.36,13.8
2019-05-07 09:12:00+03:00,100.0,5.0,6.0,6.0,43.58,0.0,55.17,100.35,13.86
2019-05-07 09:13:00+03:00,100.0,3.0,6.0,6.0,43.49,0.0,54.54,100.35,13.87
2019-05-07 09:14:00+03:00,100.0,3.0,5.0,5.0,43.63,0.0,63.86,100.35,13.9
2019-05-07 09:15:00+03:00,100.0,5.0,6.0,6.0,43.62,0.0,54.6,100.35,13.9
2019-05-07 09:16:00+03:00,100.0,5.0,6.0,6.0,43.66,0.0,53.38,100.35,13.9
2019-05-07 09:17:00+03:00,100.0,5.0,5.0,5.0,43.5,0.0,64.23,100.34,13.94
2019-05-07 09:18:00+03:00,100.0,3.0,6.0,6.0,43.59,0.0,54.03,100.34,13.98
2019-05-07 09:19:00+03:00,100.0,5.0,7.0,6.0,43.61,0.0,54.63,100.34,14.0
2019-05-07 09:20:00+03:00,100.0,3.0,6.0,6.0,43.5,0.0,57.34,100.34,13.94
2019-05-07 09:21:00+03:00,100.0,5.0,7.0,6.0,43.5,0.0,53.85,100.34,13.93
2019-05-07 09:22:00+03:00,100.0,5.0,6.0,6.0,43.46,0.0,60.9,100.34,13.97
2019-05-07 09:23:00+03:00,100.0,5.0,8.0,8.0,43.42,0.0,61.68,100.34,14.05
2019-05-07 09:24:00+03:00,100.0,5.0,8.0,8.0,43.53,0.0,58.92,100.34,14.0
2019-05-07 09:25:00+03:00,100.0,6.0,6.0,6.0,43.67,0.0,59.28,100.34,13.97
2019-05-07 09:26:00+03:00,100.0,6.0,7.0,7.0,43.8,0.0,58.09,100.34,13.96
2019-05-07 09:27:00+03:00,100.0,5.0,7.0,7.0,43.77,0.0,58.68,100.34,14.0
2019-05-07 09:28:00+03:00,100.0,5.0,6.0,6.0,43.81,0.0,57.18,100.34,14.02
2019-05-07 09:29:00+03:00,100.0,3.0,6.0,6.0,43.69,0.0,60.42,100.34,14.11
2019-05-07 09:30:00+03:00,99.0,5.0,8.0,7.0,43.74,0.0,53.15,100.34,14.12
2019-05-07 09:31:00+03:00,99.0,5.0,6.0,6.0,43.71,0.0,53.22,100.34,14.17
2019-05-07 09:32:00+03:00,99.0,5.0,7.0,6.0,43.62,0.0,64.12,100.34,14.21
2019-05-07 09:33:00+03:00,99.0,3.0,5.0,5.0,43.61,0.0,55.62,100.33,14.28
2019-05-07 09:34:00+03:00,99.0,5.0,7.0,7.0,43.44,0.0,55.71,100.34,14.28
2019-05-07 09:35:00+03:00,99.0,6.0,7.0,7.0,43.45,0.0,58.48,100.34,14.27
2019-05-07 09:36:00+03:00,99.0,5.0,7.0,7.0,43.26,0.0,57.27,100.34,14.29
2019-05-07 09:37:00+03:00,99.0,5.0,6.0,6.0,43.33,0.0,57.53,100.34,14.29
2019-05-07 09:38:00+03:00,98.0,5.0,6.0,6.0,43.24,0.0,53.6,100.34,14.33
2019-05-07 09:39:00+03:00,98.0,3.0,6.0,6.0,43.36,0.0,57.47,100.34,14.31
2019-05-07 09:40:00+03:00,98.0,6.0,8.0,8.0,43.41,0.0,55.1,100.33,14.31
2019-05-07 09:41:00+03:00,98.0,5.0,6.0,6.0,43.27,0.0,59.72,100.33,14.32
2019-05-07 09:42:00+03:00,98.0,5.0,7.0,7.0,43.24,0.0,56.77,100.33,14.38
2019-05-07 09:43:00+03:00,98.0,3.0,6.0,5.0,43.16,0.0,59.56,100.33,14.36
2019-05-07 09:44:00+03:00,98.0,3.0,6.0,6.0,42.96,0.0,60.62,100.33,14.38
2019-05-07 09:45:00+03:00,98.0,5.0,6.0,6.0,43.17,0.0,61.09,100.33,14.33
2019-05-07 09:46:00+03:00,99.0,5.0,6.0,6.0,42.95,0.0,56.61,100.32,14.42
2019-05-07 09:47:00+03:00,99.0,5.0,6.0,6.0,42.56,0.0,57.19,100.33,14.58
2019-05-07 09:48:00+03:00,99.0,5.0,7.0,6.0,42.16,0.0,61.88,100.33,14.72
2019-05-07 09:49:00+03:00,100.0,5.0,6.0,6.0,42.08,0.0,56.04,100.33,14.86
2019-05-07 09:50:00+03:00,100.0,3.0,6.0,5.0,41.8,0.0,60.39,100.33,14.97
2019-05-07 09:51:00+03:00,100.0,3.0,7.0,7.0,41.67,0.0,59.18,100.33,15.09
2019-05-07 09:52:00+03:00,100.0,3.0,6.0,6.0,41.8,0.0,59.82,100.33,15.14
2019-05-07 09:53:00+03:00,100.0,4.0,7.0,7.0,41.61,0.0,56.51,100.33,15.17
2019-05-07 09:54:00+03:00,100.0,4.0,6.0,6.0,41.67,0.0,60.61,100.33,15.17
2019-05-07 09:55:00+03:00,100.0,4.0,6.0,6.0,41.53,0.0,58.78,100.33,15.22
2019-05-07 09:56:00+03:00,100.0,4.0,6.0,6.0,41.38,0.0,55.13,100.33,15.33
2019-05-07 09:57:00+03:00,100.0,4.0,6.0,6.0,41.22,0.0,56.5,100.33,15.41
2019-05-07 09:58:00+03:00,100.0,3.0,4.0,4.0,41.05,0.0,62.15,100.33,15.5
2019-05-07 09:59:00+03:00,100.0,4.0,7.0,6.0,40.1,0.0,57.97,100.33,15.42
2019-05-07 10:00:00+03:00,100.0,4.0,6.0,6.0,40.2,0.0,62.07,100.33,15.29
2019-05-07 10:01:00+03:00,100.0,4.0,4.0,4.0,40.34,0.0,57.43,100.33,15.2
2019-05-07 10:02:00+03:00,100.0,3.0,4.0,4.0,40.49,0.0,58.54,100.33,15.18
2019-05-07 10:03:00+03:00,100.0,3.0,7.0,6.0,40.51,0.0,58.54,100.33,15.2
2019-05-07 10:04:00+03:00,100.0,3.0,6.0,6.0,40.56,0.0,60.48,100.33,15.31
2019-05-07 10:05:00+03:00,100.0,3.0,6.0,4.0,40.43,0.0,59.15,100.33,15.44
2019-05-07 10:06:00+03:00,100.0,4.0,6.0,6.0,40.73,0.0,58.14,100.32,15.52
2019-05-07 10:07:00+03:00,100.0,3.0,6.0,4.0,40.51,0.0,57.41,100.32,15.61
2019-05-07 10:08:00+03:00,100.0,4.0,7.0,6.0,40.34,0.0,58.47,100.32,15.65
2019-05-07 10:09:00+03:00,100.0,4.0,7.0,6.0,40.46,0.0,61.27,100.32,15.72
2019-05-07 10:10:00+03:00,100.0,3.0,7.0,6.0,40.44,0.0,61.6,100.32,15.69
2019-05-07 10:11:00+03:00,100.0,3.0,6.0,6.0,39.49,0.0,58.48,100.32,15.72
2019-05-07 10:12:00+03:00,100.0,4.0,6.0,6.0,39.31,0.0,58.18,100.32,15.75
2019-05-07 10:13:00+03:00,100.0,4.0,6.0,6.0,39.22,0.0,62.18,100.32,15.62
2019-05-07 10:14:00+03:00,100.0,4.0,7.0,6.0,39.5,0.0,60.55,100.32,15.59
2019-05-07 10:15:00+03:00,100.0,4.0,6.0,6.0,39.76,0.0,57.78,100.32,15.54
2019-05-07 10:16:00+03:00,100.0,4.0,6.0,6.0,39.96,0.0,57.07,100.32,15.59
2019-05-07 10:17:00+03:00,100.0,3.0,6.0,4.0,39.69,0.0,59.16,100.32,15.68
2019-05-07 10:18:00+03:00,100.0,4.0,6.0,6.0,39.64,0.0,58.83,100.32,15.79
2019-05-07 10:19:00+03:00,100.0,3.0,6.0,6.0,39.78,0.0,65.16,100.32,15.89
2019-05-07 10:20:00+03:00,100.0,4.0,7.0,7.0,39.42,0.0,67.04,100.32,15.94
2019-05-07 10:21:00+03:00,100.0,3.0,6.0,6.0,38.98,0.0,57.97,100.32,15.99
2019-05-07 10:22:00+03:00,100.0,3.0,7.0,7.0,38.93,0.0,57.23,100.32,16.02
2019-05-07 10:23:00+03:00,100.0,3.0,7.0,6.0,39.28,0.0,60.9,100.32,16.08
2019-05-07 10:24:00+03:00,100.0,3.0,4.0,4.0,39.19,0.0,61.1,100.32,16.1
2019-05-07 10:25:00+03:00,100.0,4.0,6.0,6.0,39.06,0.0,61.37,100.32,16.09
2019-05-07 10:26:00+03:00,100.0,4.0,8.0,7.0,39.02,0.0,58.27,100.32,16.05
2019-05-07 10:27:00+03:00,100.0,4.0,4.0,4.0,39.15,0.0,63.41,100.32,15.99
2019-05-07 10:28:00+03:00,100.0,4.0,7.0,7.0,39.02,0.0,57.35,100.32,15.94
2019-05-07 10:29:00+03:00,100.0,4.0,8.0,8.0,39.1,0.0,62.03,100.31,15.89
2019-05-07 10:30:00+03:00,100.0,4.0,6.0,6.0,39.33,0.0,62.02,100.31,15.76
2019-05-07 10:31:00+03:00,100.0,3.0,6.0,6.0,39.83,0.0,63.46,100.31,15.69
2019-05-07 10:32:00+03:00,100.0,4.0,7.0,7.0,39.98,0.0,62.93,100.31,15.64
2019-05-07 10:33:00+03:00,100.0,4.0,4.0,4.0,40.1,0.0,63.85,100.31,15.61
2019-05-07 10:34:00+03:00,100.0,4.0,6.0,6.0,40.49,0.0,59.66,100.31,15.57
2019-05-07 10:35:00+03:00,100.0,4.0,6.0,6.0,40.65,0.0,60.5,100.31,15.45
2019-05-07 10:36:00+03:00,100.0,4.0,6.0,6.0,40.78,0.0,65.1,100.31,15.45
2019-05-07 10:37:00+03:00,100.0,3.0,4.0,4.0,40.89,0.0,63.99,100.32,15.45
2019-05-07 10:38:00+03:00,100.0,3.0,7.0,7.0,40.91,0.0,58.06,100.31,15.45
2019-05-07 10:39:00+03:00,100.0,4.0,6.0,6.0,40.99,0.0,60.2,100.31,15.41
2019-05-07 10:40:00+03:00,100.0,4.0,6.0,6.0,41.09,0.0,58.99,100.31,15.37
2019-05-07 10:41:00+03:00,100.0,4.0,6.0,4.0,41.06,0.0,61.17,100.31,15.38
2019-05-07 10:42:00+03:00,100.0,4.0,7.0,6.0,41.23,0.0,59.56,100.31,15.34
2019-05-07 10:43:00+03:00,100.0,3.0,4.0,4.0,41.2,0.0,56.8,100.31,15.35
2019-05-07 10:44:00+03:00,100.0,4.0,7.0,7.0,41.21,0.0,62.85,100.3,15.34
2019-05-07 10:45:00+03:00,100.0,3.0,6.0,6.0,41.47,0.0,65.63,100.3,15.33
2019-05-07 10:46:00+03:00,100.0,4.0,8.0,7.0,41.57,0.0,58.41,100.3,15.27
2019-05-07 10:47:00+03:00,100.0,4.0,8.0,4.0,41.45,0.0,60.76,100.3,15.29
2019-05-07 10:48:00+03:00,100.0,6.0,7.0,7.0,41.45,0.0,60.68,100.3,15.24
2019-05-07 10:49:00+03:00,100.0,4.0,7.0,6.0,41.67,0.0,57.41,100.3,15.22
2019-05-07 10:50:00+03:00,100.0,4.0,8.0,7.0,41.7,0.0,60.94,100.3,15.21
2019-05-07 10:51:00+03:00,100.0,4.0,7.0,6.0,41.77,0.0,60.59,100.3,15.22
2019-05-07 10:52:00+03:00,100.0,3.0,7.0,7.0,41.77,0.0,56.91,100.3,15.24
2019-05-07 10:53:00+03:00,100.0,4.0,7.0,6.0,41.69,0.0,58.53,100.3,15.24
2019-05-07 10:54:00+03:00,100.0,4.0,6.0,6.0,41.73,0.0,63.17,100.29,15.25
2019-05-07 10:55:00+03:00,100.0,3.0,7.0,7.0,41.82,0.0,57.39,100.29,15.21
2019-05-07 10:56:00+03:00,100.0,4.0,6.0,6.0,41.86,0.0,60.87,100.29,15.25
2019-05-07 10:57:00+03:00,100.0,3.0,6.0,6.0,41.91,0.0,70.88,100.29,15.25
2019-05-07 10:58:00+03:00,100.0,3.0,6.0,6.0,41.93,0.0,58.93,100.29,15.25
2019-05-07 10:59:00+03:00,100.0,4.0,7.0,6.0,41.86,0.0,61.54,100.29,15.29
2019-05-07 11:00:00+03:00,100.0,3.0,7.0,6.0,41.8,0.0,55.88,100.29,15.3
2019-05-07 11:01:00+03:00,100.0,4.0,7.0,6.0,41.68,0.0,59.31,100.29,15.29
2019-05-07 11:02:00+03:00,100.0,4.0,7.0,6.0,41.73,0.0,58.03,100.29,15.27
2019-05-07 11:03:00+03:00,100.0,4.0,8.0,7.0,41.71,0.0,60.29,100.29,15.31
2019-05-07 11:04:00+03:00,100.0,4.0,6.0,6.0,41.78,0.0,58.66,100.29,15.33
2019-05-07 11:05:00+03:00,100.0,3.0,6.0,6.0,41.63,0.0,60.06,100.28,15.33
2019-05-07 11:06:00+03:00,100.0,4.0,6.0,6.0,41.31,0.0,60.17,100.28,15.37
2019-05-07 11:07:00+03:00,100.0,3.0,4.0,4.0,40.82,0.0,57.92,100.28,15.35
2019-05-07 11:08:00+03:00,100.0,4.0,6.0,6.0,40.91,0.0,58.69,100.28,15.37
2019-05-07 11:09:00+03:00,100.0,3.0,7.0,7.0,40.9,0.0,60.38,100.28,15.45
2019-05-07 11:10:00+03:00,100.0,4.0,7.0,6.0,40.64,0.0,57.72,100.28,15.52
2019-05-07 11:11:00+03:00,100.0,4.0,7.0,7.0,40.39,0.0,61.53,100.28,15.61
2019-05-07 11:12:00+03:00,100.0,4.0,7.0,7.0,40.38,0.0,58.71,100.28,15.65
2019-05-07 11:13:00+03:00,100.0,3.0,6.0,4.0,40.31,0.0,60.6,100.28,15.72
2019-05-07 11:14:00+03:00,100.0,4.0,4.0,4.0,40.17,0.0,65.98,100.29,15.73
2019-05-07 11:15:00+03:00,100.0,3.0,3.0,3.0,40.22,0.0,60.66,100.29,15.78
2019-05-07 11:16:00+03:00,100.0,4.0,7.0,6.0,39.3,0.0,59.52,100.29,15.79
2019-05-07 11:17:00+03:00,100.0,3.0,6.0,6.0,39.66,0.0,60.62,100.29,15.57
2019-05-07 11:18:00+03:00,100.0,4.0,7.0,7.0,39.56,0.0,60.22,100.29,15.59
2019-05-07 11:19:00+03:00,100.0,3.0,6.0,6.0,39.61,0.0,59.97,100.29,15.61
2019-05-07 11:20:00+03:00,100.0,4.0,6.0,6.0,39.55,0.0,58.65,100.29,15.66
2019-05-07 11:21:00+03:00,100.0,3.0,4.0,4.0,39.26,0.0,61.68,100.29,15.65
2019-05-07 11:22:00+03:00,100.0,3.0,6.0,4.0,39.02,0.0,60.14,100.29,15.68
2019-05-07 11:23:00+03:00,100.0,3.0,6.0,6.0,39.38,0.0,66.48,100.29,15.69
2019-05-07 11:24:00+03:00,100.0,3.0,8.0,7.0,39.33,0.0,67.15,100.29,15.64
2019-05-07 11:25:00+03:00,100.0,3.0,6.0,6.0,39.54,0.0,63.48,100.28,15.58
2019-05-07 11:26:00+03:00,100.0,3.0,6.0,4.0,39.44,0.0,58.08,100.29,15.58
2019-05-07 11:27:00+03:00,100.0,4.0,6.0,6.0,39.35,0.0,63.76,100.28,15.62
2019-05-07 11:28:00+03:00,99.0,4.0,6.0,6.0,39.33,0.0,58.38,100.28,15.68
2019-05-07 11:29:00+03:00,99.0,4.0,6.0,6.0,39.19,0.0,71.22,100.29,15.72
2019-05-07 11:30:00+03:00,99.0,3.0,4.0,4.0,39.58,0.0,63.8,100.29,15.79
2019-05-07 11:31:00+03:00,99.0,3.0,7.0,6.0,39.28,0.0,59.23,100.29,15.85
2019-05-07 11:32:00+03:00,99.0,3.0,4.0,4.0,39.14,0.0,60.54,100.29,15.88
2019-05-07 11:33:00+03:00,99.0,3.0,6.0,4.0,38.55,0.0,61.51,100.29,15.92
2019-05-07 11:34:00+03:00,99.0,3.0,6.0,3.0,38.62,0.0,64.74,100.29,15.86
2019-05-07 11:35:00+03:00,99.0,4.0,6.0,6.0,38.28,0.0,65.58,100.29,15.85
2019-05-07 11:36:00+03:00,98.0,3.0,4.0,4.0,37.55,0.0,61.47,100.29,15.85
2019-05-07 11:37:00+03:00,98.0,4.0,7.0,6.0,37.94,0.0,63.16,100.29,15.89
2019-05-07 11:38:00+03:00,98.0,4.0,7.0,6.0,37.69,0.0,62.0,100.29,15.97
2019-05-07 11:39:00+03:00,98.0,3.0,4.0,4.0,37.88,0.0,60.42,100.29,16.05
2019-05-07 11:40:00+03:00,98.0,4.0,6.0,6.0,37.63,0.0,61.56,100.29,16.1
2019-05-07 11:41:00+03:00,98.0,4.0,6.0,6.0,37.49,0.0,60.0,100.29,16.1
2019-05-07 11:42:00+03:00,98.0,4.0,7.0,7.0,37.6,0.0,63.46,100.29,16.17
2019-05-07 11:43:00+03:00,98.0,4.0,7.0,7.0,37.11,0.0,63.5,100.29,16.05
2019-05-07 11:44:00+03:00,98.0,3.0,6.0,6.0,37.6,0.0,56.46,100.29,16.03
2019-05-07 11:45:00+03:00,99.0,4.0,6.0,4.0,37.25,0.0,62.98,100.28,16.09
2019-05-07 11:46:00+03:00,99.0,3.0,6.0,6.0,36.96,0.0,61.54,100.28,16.08
2019-05-07 11:47:00+03:00,99.0,3.0,3.0,3.0,36.99,0.0,60.31,100.27,16.19
2019-05-07 11:48:00+03:00,100.0,4.0,7.0,6.0,36.39,0.0,63.91,100.28,16.19
2019-05-07 11:49:00+03:00,100.0,4.0,6.0,6.0,35.89,0.0,64.76,100.27,16.26
2019-05-07 11:50:00+03:00,100.0,3.0,6.0,6.0,35.84,0.0,61.83,100.27,16.29
2019-05-07 11:51:00+03:00,100.0,3.0,4.0,4.0,36.07,0.0,62.93,100.28,16.57
2019-05-07 11:52:00+03:00,100.0,3.0,6.0,6.0,34.94,0.0,63.19,100.28,16.84
2019-05-07 11:53:00+03:00,100.0,2.0,3.0,3.0,34.25,0.0,65.74,100.28,17.12
2019-05-07 11:54:00+03:00,100.0,3.0,4.0,4.0,33.42,0.0,60.6,100.28,17.23
2019-05-07 11:55:00+03:00,100.0,4.0,7.0,5.0,33.17,0.0,64.45,100.28,17.3
2019-05-07 11:56:00+03:00,100.0,3.0,4.0,4.0,33.08,0.0,61.91,100.28,17.32
2019-05-07 11:57:00+03:00,100.0,3.0,4.0,4.0,32.75,0.0,61.04,100.28,17.25
2019-05-07 11:58:00+03:00,100.0,3.0,5.0,4.0,32.89,0.0,60.85,100.28,17.23
2019-05-07 11:59:00+03:00,100.0,3.0,4.0,4.0,32.7,0.0,64.07,100.28,17.3
2019-05-07 12:00:00+03:00,100.0,4.0,7.0,5.0,32.59,0.0,65.96,100.28,17.34
2019-05-07 12:01:00+03:00,100.0,4.0,5.0,5.0,32.85,0.0,65.15,100.29,17.4
2019-05-07 12:02:00+03:00,100.0,3.0,7.0,5.0,32.83,0.0,61.54,100.29,17.51
2019-05-07 12:03:00+03:00,100.0,3.0,4.0,4.0,33.26,0.0,64.8,100.29,17.51
2019-05-07 12:04:00+03:00,100.0,3.0,5.0,4.0,33.36,0.0,64.51,100.29,17.56
2019-05-07 12:05:00+03:00,100.0,4.0,4.0,4.0,33.41,0.0,59.94,100.29,17.51
2019-05-07 12:06:00+03:00,100.0,4.0,7.0,5.0,33.59,0.0,60.35,100.29,17.57
2019-05-07 12:07:00+03:00,100.0,3.0,5.0,5.0,33.46,0.0,62.81,100.29,17.57
2019-05-07 12:08:00+03:00,100.0,3.0,4.0,4.0,33.29,0.0,62.09,100.29,17.58
2019-05-07 12:09:00+03:00,100.0,3.0,5.0,5.0,33.22,0.0,63.82,100.29,17.56
2019-05-07 12:10:00+03:00,100.0,4.0,6.0,6.0,32.3,0.0,64.45,100.28,17.56
2019-05-07 12:11:00+03:00,100.0,3.0,3.0,3.0,32.97,0.0,61.99,100.29,17.47
2019-05-07 12:12:00+03:00,100.0,3.0,4.0,4.0,32.94,0.0,58.73,100.29,17.54
2019-05-07 12:13:00+03:00,100.0,4.0,5.0,5.0,32.47,0.0,62.44,100.28,17.57
2019-05-07 12:14:00+03:00,100.0,3.0,4.0,4.0,32.82,0.0,61.62,100.28,17.33
2019-05-07 12:15:00+03:00,100.0,3.0,4.0,4.0,32.94,0.0,68.13,100.28,17.32
2019-05-07 12:16:00+03:00,100.0,3.0,4.0,3.0,33.22,0.0,61.23,100.28,17.29
2019-05-07 12:17:00+03:00,100.0,5.0,10.0,7.0,33.21,0.0,63.29,100.28,17.36
2019-05-07 12:18:00+03:00,100.0,3.0,5.0,4.0,33.03,0.0,63.75,100.28,17.4
2019-05-07 12:19:00+03:00,100.0,3.0,5.0,4.0,32.25,0.0,64.2,100.27,17.37
2019-05-07 12:20:00+03:00,100.0,3.0,4.0,4.0,32.37,0.0,63.22,100.27,17.3
2019-05-07 12:21:00+03:00,100.0,3.0,4.0,4.0,32.36,0.0,63.24,100.27,17.32
2019-05-07 12:22:00+03:00,100.0,2.0,4.0,4.0,32.45,0.0,66.94,100.27,17.43
2019-05-07 12:23:00+03:00,100.0,2.0,4.0,4.0,32.15,0.0,63.24,100.27,17.43
2019-05-07 12:24:00+03:00,100.0,4.0,5.0,5.0,32.26,0.0,65.21,100.28,17.33
2019-05-07 12:25:00+03:00,100.0,3.0,5.0,5.0,32.58,0.0,64.2,100.27,17.15
2019-05-07 12:26:00+03:00,100.0,4.0,7.0,5.0,31.79,0.0,66.55,100.27,17.1
2019-05-07 12:27:00+03:00,100.0,4.0,5.0,5.0,32.04,0.0,61.06,100.27,17.05
2019-05-07 12:28:00+03:00,100.0,3.0,4.0,4.0,32.44,0.0,61.16,100.27,17.02
2019-05-07 12:29:00+03:00,100.0,4.0,5.0,5.0,32.87,0.0,62.44,100.26,16.89
2019-05-07 12:30:00+03:00,100.0,3.0,4.0,4.0,33.28,0.0,65.04,100.27,16.96
2019-05-07 12:31:00+03:00,100.0,3.0,4.0,4.0,33.27,0.0,63.11,100.27,17.08
2019-05-07 12:32:00+03:00,100.0,3.0,8.0,5.0,33.12,0.0,66.27,100.27,17.12
2019-05-07 12:33:00+03:00,100.0,3.0,5.0,5.0,33.27,0.0,65.14,100.27,17.12
2019-05-07 12:34:00+03:00,100.0,3.0,4.0,4.0,33.56,0.0,63.03,100.26,17.01
2019-05-07 12:35:00+03:00,100.0,3.0,5.0,5.0,33.76,0.0,64.76,100.26,16.94
2019-05-07 12:36:00+03:00,100.0,3.0,4.0,4.0,34.02,0.0,66.83,100.26,16.96
2019-05-07 12:37:00+03:00,100.0,4.0,7.0,5.0,34.08,0.0,64.23,100.26,16.85
2019-05-07 12:38:00+03:00,100.0,3.0,4.0,4.0,34.48,0.0,63.83,100.26,16.96
2019-05-07 12:39:00+03:00,100.0,4.0,5.0,4.0,34.18,0.0,64.93,100.26,17.09
2019-05-07 12:40:00+03:00,100.0,3.0,3.0,3.0,34.08,0.0,64.06,100.26,17.13
2019-05-07 12:41:00+03:00,100.0,3.0,4.0,4.0,33.89,0.0,63.37,100.26,17.2
2019-05-07 12:42:00+03:00,100.0,3.0,5.0,4.0,34.03,0.0,60.3,100.26,17.33
2019-05-07 12:43:00+03:00,100.0,3.0,5.0,5.0,34.0,0.0,61.99,100.26,17.4
2019-05-07 12:44:00+03:00,100.0,3.0,4.0,4.0,33.49,0.0,63.53,100.26,17.44
2019-05-07 12:45:00+03:00,100.0,3.0,4.0,4.0,33.98,0.0,62.51,100.26,17.29
2019-05-07 12:46:00+03:00,100.0,4.0,5.0,5.0,33.56,0.0,65.1,100.25,17.29
2019-05-07 12:47:00+03:00,100.0,3.0,7.0,5.0,33.79,0.0,63.19,100.25,17.39
2019-05-07 12:48:00+03:00,100.0,2.0,4.0,3.0,33.99,0.0,67.41,100.26,17.53
2019-05-07 12:49:00+03:00,100.0,3.0,5.0,4.0,33.62,0.0,66.14,100.26,17.63
2019-05-07 12:50:00+03:00,100.0,3.0,4.0,4.0,33.13,0.0,67.78,100.26,17.53
2019-05-07 12:51:00+03:00,100.0,3.0,4.0,4.0,33.56,0.0,63.67,100.27,17.54
2019-05-07 12:52:00+03:00,100.0,3.0,7.0,7.0,33.17,0.0,63.33,100.25,17.71
2019-05-07 12:53:00+03:00,100.0,3.0,4.0,4.0,32.49,0.0,66.23,100.26,17.78
2019-05-07 12:54:00+03:00,100.0,4.0,5.0,5.0,33.04,0.0,66.19,100.25,17.46
2019-05-07 12:55:00+03:00,100.0,3.0,5.0,5.0,33.67,0.0,68.07,100.25,17.23
2019-05-07 12:56:00+03:00,100.0,3.0,4.0,4.0,33.9,0.0,64.51,100.26,17.41
2019-05-07 12:57:00+03:00,100.0,3.0,6.0,5.0,33.39,0.0,65.99,100.26,17.64
2019-05-07 12:58:00+03:00,100.0,4.0,4.0,4.0,32.73,0.0,62.99,100.27,17.8
2019-05-07 12:59:00+03:00,100.0,3.0,5.0,5.0,32.54,0.0,64.84,100.25,17.9
2019-05-07 13:00:00+03:00,100.0,3.0,7.0,5.0,31.86,0.0,65.55,100.25,17.92
2019-05-07 13:01:00+03:00,100.0,3.0,4.0,4.0,31.81,0.0,67.58,100.24,17.94
2019-05-07 13:02:00+03:00,100.0,3.0,4.0,4.0,31.98,0.0,66.32,100.25,18.0
2019-05-07 13:03:00+03:00,100.0,3.0,5.0,4.0,32.33,0.0,63.28,100.25,18.08
2019-05-07 13:04:00+03:00,100.0,2.0,4.0,3.0,32.9,0.0,66.32,100.25,18.15
2019-05-07 13:05:00+03:00,100.0,3.0,4.0,4.0,32.87,0.51,64.15,100.26,18.25
2019-05-07 13:06:00+03:00,100.0,3.0,5.0,4.0,32.2,0.81,66.2,100.25,18.19
2019-05-07 13:07:00+03:00,100.0,4.0,5.0,5.0,32.87,0.96,61.91,100.26,17.82
2019-05-07 13:08:00+03:00,100.0,2.0,3.0,3.0,33.5,0.0,62.65,100.26,17.47
2019-05-07 13:09:00+03:00,100.0,2.0,4.0,4.0,33.48,0.0,61.71,100.26,17.51
2019-05-07 13:10:00+03:00,100.0,3.0,4.0,4.0,33.62,0.0,63.87,100.26,17.6
2019-05-07 13:11:00+03:00,100.0,3.0,4.0,4.0,33.6,0.0,67.21,100.25,17.66
2019-05-07 13:12:00+03:00,100.0,3.0,5.0,5.0,33.6,0.0,62.05,100.25,17.67
2019-05-07 13:13:00+03:00,100.0,2.0,4.0,4.0,32.92,0.0,65.19,100.25,17.58
2019-05-07 13:14:00+03:00,100.0,2.0,5.0,4.0,33.01,0.0,64.66,100.24,17.23
2019-05-07 13:15:00+03:00,100.0,2.0,4.0,3.0,33.49,0.0,61.64,100.24,17.16
2019-05-07 13:16:00+03:00,100.0,2.0,3.0,3.0,33.68,0.0,62.83,100.24,17.16
2019-05-07 13:17:00+03:00,100.0,2.0,4.0,3.0,33.57,0.0,63.24,100.25,17.23
2019-05-07 13:18:00+03:00,100.0,2.0,2.0,2.0,33.73,0.0,62.29,100.25,17.06
2019-05-07 13:19:00+03:00,100.0,2.0,3.0,3.0,33.84,0.0,62.97,100.24,17.08
2019-05-07 13:20:00+03:00,100.0,3.0,4.0,4.0,33.94,0.0,62.85,100.24,17.05
2019-05-07 13:21:00+03:00,100.0,2.0,4.0,4.0,33.97,0.0,63.78,100.24,17.19
2019-05-07 13:22:00+03:00,100.0,2.0,4.0,3.0,34.15,0.0,66.61,100.23,17.32
2019-05-07 13:23:00+03:00,100.0,2.0,3.0,3.0,33.91,0.0,64.57,100.24,17.46
2019-05-07 13:24:00+03:00,100.0,3.0,4.0,4.0,34.09,0.0,62.71,100.24,17.63
2019-05-07 13:25:00+03:00,100.0,2.0,4.0,3.0,33.95,0.0,65.06,100.23,17.8
2019-05-07 13:26:00+03:00,100.0,2.0,3.0,3.0,33.4,0.0,63.37,100.23,17.82
2019-05-07 13:27:00+03:00,100.0,3.0,3.0,3.0,33.64,0.0,64.95,100.23,17.91
2019-05-07 13:28:00+03:00,100.0,2.0,3.0,3.0,33.49,0.0,64.3,100.23,17.97
2019-05-07 13:29:00+03:00,99.0,2.0,4.0,3.0,33.8,0.0,67.16,100.23,18.01
2019-05-07 13:30:00+03:00,99.0,2.0,3.0,3.0,34.08,0.0,64.71,100.24,18.07
2019-05-07 13:31:00+03:00,99.0,2.0,3.0,3.0,33.83,0.0,63.28,100.23,18.19
2019-05-07 13:32:00+03:00,99.0,2.0,3.0,3.0,33.83,0.0,66.0,100.24,18.26
2019-05-07 13:33:00+03:00,99.0,2.0,3.0,3.0,33.52,0.0,65.72,100.24,18.26
2019-05-07 13:34:00+03:00,99.0,2.0,3.0,3.0,33.43,0.0,63.5,100.23,18.23
2019-05-07 13:35:00+03:00,99.0,2.0,3.0,3.0,33.85,0.0,63.94,100.24,18.15
2019-05-07 13:36:00+03:00,99.0,2.0,3.0,3.0,33.72,0.0,60.15,100.23,18.23
2019-05-07 13:37:00+03:00,98.0,5.0,6.0,6.0,33.48,0.0,62.51,100.22,18.11
2019-05-07 13:38:00+03:00,98.0,15.0,16.0,16.0,33.58,0.0,64.83,100.23,18.07
2019-05-07 13:39:00+03:00,98.0,2.0,3.0,3.0,33.76,0.0,63.57,100.23,18.05
2019-05-07 13:40:00+03:00,98.0,2.0,3.0,3.0,33.84,0.0,64.48,100.23,18.01
2019-05-07 13:41:00+03:00,98.0,2.0,4.0,3.0,33.73,0.0,65.06,100.24,17.98
2019-05-07 13:42:00+03:00,98.0,1.0,3.0,3.0,32.85,0.0,62.48,100.23,17.91
2019-05-07 13:43:00+03:00,98.0,2.0,3.0,3.0,32.87,0.0,63.68,100.23,17.77
2019-05-07 13:44:00+03:00,98.0,1.0,1.0,1.0,33.19,0.0,62.27,100.22,17.76
2019-05-07 13:45:00+03:00,98.0,2.0,3.0,3.0,33.3,0.0,65.12,100.23,17.85
2019-05-07 13:46:00+03:00,98.0,2.0,3.0,3.0,33.03,0.0,65.36,100.23,17.91
2019-05-07 13:47:00+03:00,99.0,1.0,2.0,2.0,32.63,0.0,63.98,100.24,17.91
2019-05-07 13:48:00+03:00,99.0,2.0,2.0,2.0,31.96,0.0,62.02,100.23,17.92
2019-05-07 13:49:00+03:00,100.0,1.0,2.0,2.0,31.9,0.0,67.39,100.23,17.97
2019-05-07 13:50:00+03:00,100.0,1.0,2.0,2.0,31.76,0.0,66.53,100.23,17.98
2019-05-07 13:51:00+03:00,100.0,1.0,2.0,2.0,31.49,0.0,62.65,100.23,18.11
2019-05-07 13:52:00+03:00,100.0,2.0,2.0,2.0,31.22,0.0,64.04,100.23,18.15
2019-05-07 13:53:00+03:00,100.0,1.0,3.0,2.0,31.2,0.0,58.93,100.21,18.25
2019-05-07 13:54:00+03:00,100.0,3.0,4.0,4.0,31.08,0.0,62.7,100.21,18.33
2019-05-07 13:55:00+03:00,100.0,2.0,3.0,3.0,30.42,0.0,64.6,100.22,18.43
2019-05-07 13:56:00+03:00,100.0,1.0,2.0,2.0,29.87,0.0,64.12,100.21,18.58
2019-05-07 13:57:00+03:00,100.0,2.0,4.0,3.0,29.64,0.0,64.08,100.21,18.71
2019-05-07 13:58:00+03:00,100.0,3.0,4.0,3.0,29.26,0.0,61.16,100.21,18.91
2019-05-07 13:59:00+03:00,100.0,2.0,4.0,3.0,28.95,1.73,66.4,100.21,18.98
2019-05-07 14:00:00+03:00,100.0,3.0,3.0,3.0,28.68,2.57,60.89,100.21,19.05
2019-05-07 14:01:00+03:00,100.0,2.0,4.0,3.0,28.07,1.82,63.9,100.21,19.07
2019-05-07 14:02:00+03:00,100.0,2.0,2.0,2.0,27.8,0.52,63.33,100.21,19.02
2019-05-07 14:03:00+03:00,100.0,2.0,3.0,3.0,27.78,0.0,62.48,100.21,18.9
2019-05-07 14:04:00+03:00,100.0,2.0,3.0,2.0,27.77,0.0,63.55,100.21,18.74
2019-05-07 14:05:00+03:00,100.0,2.0,3.0,3.0,28.54,0.0,65.65,100.22,18.71
2019-05-07 14:06:00+03:00,100.0,2.0,2.0,2.0,27.94,0.0,62.05,100.22,18.74
2019-05-07 14:07:00+03:00,100.0,2.0,2.0,2.0,28.6,0.0,64.03,100.22,18.73
2019-05-07 14:08:00+03:00,100.0,3.0,4.0,4.0,28.78,0.0,64.57,100.22,18.7
2019-05-07 14:09:00+03:00,100.0,2.0,2.0,2.0,29.01,0.0,66.19,100.22,18.71
2019-05-07 14:10:00+03:00,100.0,2.0,3.0,3.0,28.92,0.0,60.46,100.22,18.74
2019-05-07 14:11:00+03:00,100.0,2.0,6.0,4.0,28.73,0.0,63.88,100.22,18.69
2019-05-07 14:12:00+03:00,100.0,2.0,3.0,3.0,29.51,0.0,64.94,100.22,18.64
2019-05-07 14:13:00+03:00,100.0,2.0,3.0,3.0,28.94,0.0,63.82,100.22,18.64
2019-05-07 14:14:00+03:00,100.0,2.0,2.0,2.0,28.83,0.0,60.24,100.22,18.63
2019-05-07 14:15:00+03:00,100.0,2.0,2.0,2.0,28.89,0.0,64.69,100.22,18.59
2019-05-07 14:16:00+03:00,100.0,1.0,3.0,2.0,28.73,0.0,62.53,100.21,18.59
2019-05-07 14:17:00+03:00,100.0,1.0,2.0,2.0,28.33,0.0,65.15,100.22,18.52
2019-05-07 14:18:00+03:00,100.0,2.0,3.0,3.0,28.46,0.0,64.41,100.21,18.49
2019-05-07 14:19:00+03:00,100.0,2.0,2.0,2.0,28.87,0.0,60.53,100.21,18.43
2019-05-07 14:20:00+03:00,100.0,2.0,2.0,2.0,29.14,0.0,64.8,100.22,18.42
2019-05-07 14:21:00+03:00,100.0,2.0,4.0,3.0,29.01,0.0,66.72,100.22,18.42
2019-05-07 14:22:00+03:00,100.0,2.0,3.0,3.0,29.05,0.0,64.36,100.21,18.4
2019-05-07 14:23:00+03:00,100.0,3.0,2.0,2.0,29.19,0.0,65.79,100.21,18.4
2019-05-07 14:24:00+03:00,100.0,2.0,3.0,2.0,29.49,0.0,64.01,100.22,18.35
2019-05-07 14:25:00+03:00,100.0,2.0,3.0,3.0,29.93,0.0,65.0,100.22,18.28
2019-05-07 14:26:00+03:00,100.0,2.0,2.0,2.0,30.39,0.0,64.54,100.22,18.18
2019-05-07 14:27:00+03:00,100.0,3.0,4.0,3.0,30.53,0.0,63.57,100.23,18.13
2019-05-07 14:28:00+03:00,100.0,2.0,2.0,2.0,30.92,0.0,68.48,100.23,18.04
2019-05-07 14:29:00+03:00,100.0,3.0,4.0,3.0,31.18,0.0,63.69,100.23,17.97
2019-05-07 14:30:00+03:00,100.0,3.0,4.0,4.0,30.94,0.0,64.77,100.22,17.88
2019-05-07 14:31:00+03:00,100.0,3.0,5.0,4.0,31.5,0.0,62.99,100.22,17.8
2019-05-07 14:32:00+03:00,100.0,3.0,3.0,3.0,31.59,0.0,65.67,100.23,17.73
2019-05-07 14:33:00+03:00,100.0,2.0,3.0,3.0,31.33,0.0,66.1,100.23,17.58
2019-05-07 14:34:00+03:00,100.0,3.0,3.0,3.0,31.71,0.0,63.07,100.23,17.51
2019-05-07 14:35:00+03:00,100.0,3.0,4.0,3.0,31.82,0.0,65.15,100.23,17.47
2019-05-07 14:36:00+03:00,100.0,2.0,3.0,3.0,31.38,0.0,64.01,100.23,17.41
2019-05-07 14:37:00+03:00,100.0,2.0,4.0,4.0,31.71,0.0,66.56,100.22,17.25
2019-05-07 14:38:00+03:00,100.0,3.0,4.0,4.0,32.16,0.0,62.39,100.22,17.1
2019-05-07 14:39:00+03:00,100.0,3.0,4.0,4.0,32.33,0.0,63.05,100.22,17.13
2019-05-07 14:40:00+03:00,100.0,4.0,5.0,5.0,32.35,0.0,62.05,100.22,17.15
2019-05-07 14:41:00+03:00,100.0,4.0,7.0,7.0,32.47,0.0,63.14,100.22,17.13
2019-05-07 14:42:00+03:00,100.0,3.0,3.0,3.0,32.55,0.0,63.9,100.22,17.18
2019-05-07 14:43:00+03:00,100.0,3.0,7.0,4.0,32.83,0.0,62.68,100.22,17.23
2019-05-07 14:44:00+03:00,100.0,3.0,4.0,3.0,32.99,0.0,61.47,100.22,17.29
2019-05-07 14:45:00+03:00,100.0,3.0,5.0,4.0,33.08,0.0,62.07,100.22,17.26
2019-05-07 14:46:00+03:00,100.0,3.0,4.0,4.0,33.7,0.0,64.81,100.22,17.33
2019-05-07 14:47:00+03:00,100.0,4.0,5.0,5.0,33.55,0.0,64.9,100.23,17.32
2019-05-07 14:48:00+03:00,100.0,4.0,4.0,4.0,33.77,0.0,61.97,100.22,17.34
2019-05-07 14:49:00+03:00,100.0,3.0,3.0,3.0,34.39,0.0,62.95,100.23,17.19
2019-05-07 14:50:00+03:00,100.0,3.0,4.0,4.0,33.71,0.0,61.75,100.22,17.23
2019-05-07 14:51:00+03:00,100.0,4.0,4.0,4.0,33.55,0.0,65.23,100.22,17.25
2019-05-07 14:52:00+03:00,100.0,3.0,4.0,4.0,33.64,0.0,63.52,100.22,17.09
2019-05-07 14:53:00+03:00,100.0,3.0,4.0,4.0,33.59,0.7,62.92,100.22,17.13
2019-05-07 14:54:00+03:00,100.0,3.0,5.0,5.0,33.63,0.0,63.53,100.23,17.15
2019-05-07 14:55:00+03:00,100.0,2.0,4.0,3.0,33.66,0.0,64.28,100.23,17.19
2019-05-07 14:56:00+03:00,100.0,3.0,4.0,4.0,33.46,0.0,64.51,100.23,16.98
2019-05-07 14:57:00+03:00,100.0,2.0,3.0,3.0,33.72,0.0,62.52,100.23,16.96
2019-05-07 14:58:00+03:00,100.0,3.0,4.0,4.0,33.89,0.0,64.79,100.23,16.98
2019-05-07 14:59:00+03:00,100.0,3.0,3.0,3.0,33.91,0.0,64.3,100.23,17.1
2019-05-07 15:00:00+03:00,100.0,3.0,4.0,4.0,33.88,0.0,63.54,100.22,17.15
2019-05-07 15:01:00+03:00,100.0,3.0,4.0,4.0,34.43,0.0,61.17,100.22,17.09
2019-05-07 15:02:00+03:00,100.0,3.0,5.0,4.0,34.54,0.0,68.59,100.22,17.1
2019-05-07 15:03:00+03:00,100.0,3.0,5.0,4.0,34.36,0.0,65.34,100.22,17.2
2019-05-07 15:04:00+03:00,100.0,3.0,4.0,4.0,34.34,0.0,67.82,100.22,17.39
2019-05-07 15:05:00+03:00,100.0,3.0,5.0,5.0,34.27,0.0,68.17,100.23,17.49
2019-05-07 15:06:00+03:00,100.0,3.0,4.0,4.0,34.02,0.0,63.5,100.22,17.64
2019-05-07 15:07:00+03:00,100.0,1.0,2.0,2.0,33.65,0.0,64.4,100.22,17.85
2019-05-07 15:08:00+03:00,100.0,3.0,3.0,3.0,33.49,0.0,65.22,100.23,17.94
2019-05-07 15:09:00+03:00,100.0,3.0,5.0,4.0,33.53,0.0,62.5,100.22,18.01
2019-05-07 15:10:00+03:00,100.0,2.0,4.0,3.0,33.38,0.0,63.97,100.22,18.15
2019-05-07 15:11:00+03:00,100.0,3.0,4.0,4.0,33.29,0.0,61.99,100.23,18.26
2019-05-07 15:12:00+03:00,100.0,3.0,3.0,3.0,32.79,0.0,67.15,100.22,18.26
2019-05-07 15:13:00+03:00,100.0,3.0,5.0,4.0,32.26,0.0,62.0,100.23,18.28
2019-05-07 15:14:00+03:00,100.0,3.0,4.0,4.0,32.08,0.0,64.08,100.22,18.3
2019-05-07 15:15:00+03:00,100.0,4.0,5.0,5.0,31.97,0.0,63.85,100.23,18.25
2019-05-07 15:16:00+03:00,100.0,2.0,2.0,2.0,31.77,0.0,63.15,100.22,18.29
2019-05-07 15:17:00+03:00,100.0,3.0,3.0,3.0,31.28,0.0,60.83,100.22,18.28
2019-05-07 15:18:00+03:00,100.0,2.0,3.0,3.0,31.04,0.0,66.98,100.22,18.33
2019-05-07 15:19:00+03:00,100.0,2.0,3.0,3.0,31.18,0.0,62.59,100.22,18.42
2019-05-07 15:20:00+03:00,100.0,2.0,3.0,2.0,31.09,0.0,66.96,100.21,18.58
2019-05-07 15:21:00+03:00,100.0,2.0,3.0,3.0,30.77,0.0,61.98,100.21,18.66
2019-05-07 15:22:00+03:00,100.0,2.0,3.0,3.0,30.1,0.0,61.55,100.21,18.71
2019-05-07 15:23:00+03:00,100.0,2.0,3.0,3.0,29.43,0.0,63.9,100.21,18.74
2019-05-07 15:24:00+03:00,100.0,2.0,3.0,3.0,29.47,0.0,64.6,100.22,18.81
2019-05-07 15:25:00+03:00,100.0,1.0,1.0,1.0,28.71,0.0,61.59,100.21,18.79
2019-05-07 15:26:00+03:00,100.0,3.0,4.0,3.0,29.16,0.0,69.93,100.21,18.74
2019-05-07 15:27:00+03:00,100.0,1.0,3.0,3.0,29.4,0.0,65.36,100.21,18.8
2019-05-07 15:28:00+03:00,100.0,1.0,2.0,2.0,29.11,0.0,60.52,100.22,18.77
2019-05-07 15:29:00+03:00,100.0,2.0,2.0,2.0,28.71,0.0,64.76,100.22,18.83
2019-05-07 15:30:00+03:00,99.0,2.0,3.0,3.0,28.03,0.0,63.81,100.21,18.77
2019-05-07 15:31:00+03:00,99.0,2.0,4.0,4.0,27.88,0.0,64.65,100.22,18.73
2019-05-07 15:32:00+03:00,99.0,2.0,2.0,2.0,28.05,0.0,62.82,100.22,18.79
2019-05-07 15:33:00+03:00,99.0,1.0,3.0,3.0,28.0,0.0,65.91,100.21,18.81
2019-05-07 15:34:00+03:00,99.0,2.0,3.0,3.0,28.18,0.0,61.43,100.21,18.79
2019-05-07 15:35:00+03:00,99.0,2.0,2.0,2.0,27.99,0.0,62.25,100.21,18.86
2019-05-07 15:36:00+03:00,99.0,2.0,3.0,2.0,28.04,0.0,63.32,100.21,18.91
2019-05-07 15:37:00+03:00,99.0,2.0,2.0,2.0,28.26,0.0,63.45,100.22,18.86
2019-05-07 15:38:00+03:00,98.0,2.0,3.0,3.0,28.12,0.0,61.13,100.21,18.81
2019-05-07 15:39:00+03:00,98.0,2.0,2.0,2.0,28.38,0.0,63.84,100.21,18.84
2019-05-07 15:40:00+03:00,98.0,1.0,2.0,2.0,28.55,0.0,61.63,100.2,18.91
2019-05-07 15:41:00+03:00,98.0,2.0,2.0,2.0,27.8,0.0,63.95,100.21,18.93
2019-05-07 15:42:00+03:00,98.0,2.0,3.0,3.0,28.4,0.0,63.47,100.21,18.93
2019-05-07 15:43:00+03:00,98.0,2.0,3.0,3.0,27.57,0.0,65.32,100.21,18.93
2019-05-07 15:44:00+03:00,98.0,2.0,3.0,2.0,27.77,0.0,62.93,100.2,18.93
2019-05-07 15:45:00+03:00,98.0,2.0,2.0,2.0,27.61,0.0,65.91,100.21,18.83
2019-05-07 15:46:00+03:00,99.0,1.0,2.0,2.0,28.2,0.0,64.84,100.21,18.63
2019-05-07 15:47:00+03:00,99.0,2.0,3.0,3.0,28.12,0.0,61.22,100.21,18.74
2019-05-07 15:48:00+03:00,100.0,2.0,3.0,3.0,28.11,0.0,64.7,100.21,18.91
2019-05-07 15:49:00+03:00,100.0,2.0,2.0,2.0,27.68,0.0,63.68,100.2,19.2
2019-05-07 15:50:00+03:00,100.0,2.0,2.0,2.0,27.6,0.0,63.17,100.21,19.48
2019-05-07 15:51:00+03:00,100.0,1.0,2.0,2.0,27.78,0.0,61.65,100.21,19.59
2019-05-07 15:52:00+03:00,100.0,2.0,2.0,2.0,27.39,0.0,66.06,100.21,19.69
2019-05-07 15:53:00+03:00,100.0,1.0,2.0,2.0,27.33,0.0,63.4,100.21,19.8
2019-05-07 15:54:00+03:00,100.0,2.0,4.0,4.0,27.06,0.0,61.25,100.21,19.9
2019-05-07 15:55:00+03:00,100.0,2.0,3.0,2.0,26.72,0.0,60.21,100.22,20.07
2019-05-07 15:56:00+03:00,100.0,2.0,2.0,2.0,26.65,0.0,64.63,100.22,20.1
2019-05-07 15:57:00+03:00,100.0,2.0,3.0,3.0,26.86,0.0,62.98,100.22,20.17
2019-05-07 15:58:00+03:00,100.0,2.0,2.0,2.0,26.25,0.0,62.84,100.23,20.17
2019-05-07 15:59:00+03:00,100.0,2.0,3.0,3.0,25.87,0.0,63.72,100.22,20.21
2019-05-07 16:00:00+03:00,100.0,2.0,3.0,3.0,25.58,0.0,64.34,100.23,20.25
2019-05-07 16:01:00+03:00,100.0,1.0,2.0,2.0,25.9,0.0,59.09,100.23,20.21
2019-05-07 16:02:00+03:00,100.0,2.0,2.0,2.0,26.0,0.0,60.15,100.23,20.28
2019-05-07 16:03:00+03:00,100.0,2.0,2.0,2.0,25.92,0.0,63.72,100.23,20.34
2019-05-07 16:04:00+03:00,100.0,2.0,3.0,3.0,25.56,0.0,61.15,100.24,20.32
2019-05-07 16:05:00+03:00,100.0,2.0,2.0,2.0,25.79,0.0,65.95,100.23,20.25
2019-05-07 16:06:00+03:00,100.0,3.0,3.0,3.0,25.87,0.0,59.77,100.22,20.16
2019-05-07 16:07:00+03:00,100.0,2.0,3.0,3.0,26.29,0.0,59.22,100.23,20.19
2019-05-07 16:08:00+03:00,100.0,2.0,3.0,3.0,26.29,0.0,62.23,100.22,20.23
2019-05-07 16:09:00+03:00,100.0,2.0,3.0,3.0,26.61,0.0,64.59,100.22,20.24
2019-05-07 16:10:00+03:00,100.0,2.0,3.0,3.0,26.6,0.0,59.52,100.22,20.27
2019-05-07 16:11:00+03:00,100.0,2.0,2.0,2.0,27.1,0.0,58.27,100.23,20.31
2019-05-07 16:12:00+03:00,100.0,2.0,2.0,2.0,26.84,0.0,59.02,100.24,20.42
2019-05-07 16:13:00+03:00,100.0,2.0,2.0,2.0,26.84,0.0,61.17,100.25,20.48
2019-05-07 16:14:00+03:00,100.0,1.0,2.0,2.0,26.63,0.0,66.47,100.24,20.35
2019-05-07 16:15:00+03:00,100.0,1.0,2.0,2.0,27.24,0.0,64.41,100.23,20.03
2019-05-07 16:16:00+03:00,100.0,2.0,3.0,3.0,27.32,0.0,62.53,100.23,20.07
2019-05-07 16:17:00+03:00,100.0,2.0,3.0,3.0,27.33,0.0,67.55,100.23,19.94
2019-05-07 16:18:00+03:00,100.0,1.0,3.0,3.0,27.21,0.0,62.83,100.22,19.97
2019-05-07 16:19:00+03:00,100.0,2.0,2.0,2.0,27.41,0.0,61.53,100.22,20.0
2019-05-07 16:20:00+03:00,100.0,2.0,2.0,2.0,26.89,0.0,61.77,100.22,20.07
2019-05-07 16:21:00+03:00,100.0,2.0,2.0,2.0,27.39,0.0,64.65,100.23,19.96
2019-05-07 16:22:00+03:00,100.0,2.0,4.0,4.0,27.49,0.0,63.34,100.22,19.93
2019-05-07 16:23:00+03:00,100.0,1.0,3.0,2.0,27.8,0.0,64.63,100.22,19.93
2019-05-07 16:24:00+03:00,100.0,3.0,3.0,3.0,27.83,18.15,60.48,100.22,19.86
2019-05-07 16:25:00+03:00,100.0,2.0,3.0,3.0,28.29,4.31,65.75,100.22,19.62
2019-05-07 16:26:00+03:00,100.0,1.0,5.0,3.0,28.44,0.0,60.04,100.21,19.59
2019-05-07 16:27:00+03:00,100.0,2.0,3.0,3.0,28.6,0.0,59.73,100.21,19.6
2019-05-07 16:28:00+03:00,100.0,2.0,4.0,3.0,28.64,0.0,60.43,100.21,19.37
2019-05-07 16:29:00+03:00,100.0,2.0,3.0,3.0,28.57,0.0,62.26,100.21,19.46
2019-05-07 16:30:00+03:00,100.0,2.0,3.0,2.0,28.51,0.0,63.43,100.21,19.55
2019-05-07 16:31:00+03:00,100.0,1.0,2.0,2.0,28.57,0.0,62.16,100.2,19.66
2019-05-07 16:32:00+03:00,100.0,2.0,3.0,3.0,28.28,0.0,60.24,100.22,19.63
2019-05-07 16:33:00+03:00,100.0,2.0,2.0,2.0,28.44,0.0,63.06,100.22,19.77
2019-05-07 16:34:00+03:00,100.0,2.0,2.0,2.0,27.91,0.0,62.36,100.21,19.62
2019-05-07 16:35:00+03:00,100.0,2.0,3.0,3.0,28.27,0.0,61.6,100.21,19.34
2019-05-07 16:36:00+03:00,100.0,1.0,3.0,3.0,27.95,0.0,60.53,100.22,19.37
2019-05-07 16:37:00+03:00,100.0,1.0,3.0,1.0,28.01,0.0,62.45,100.21,19.35
2019-05-07 16:38:00+03:00,100.0,1.0,2.0,2.0,28.18,0.0,61.12,100.22,19.41
2019-05-07 16:39:00+03:00,100.0,1.0,1.0,1.0,28.23,0.0,65.48,100.22,19.28
2019-05-07 16:40:00+03:00,100.0,2.0,2.0,2.0,28.71,0.0,61.88,100.21,19.25
2019-05-07 16:41:00+03:00,100.0,2.0,2.0,2.0,28.64,0.0,63.2,100.22,19.32
2019-05-07 16:42:00+03:00,100.0,2.0,2.0,2.0,29.06,0.0,59.36,100.23,19.25
2019-05-07 16:43:00+03:00,100.0,1.0,3.0,3.0,29.03,0.0,63.71,100.22,19.27
2019-05-07 16:44:00+03:00,100.0,1.0,2.0,2.0,28.92,0.0,66.85,100.22,19.32
2019-05-07 16:45:00+03:00,100.0,1.0,2.0,2.0,28.26,0.0,64.85,100.23,19.38
2019-05-07 16:46:00+03:00,100.0,1.0,3.0,2.0,28.03,0.0,63.28,100.22,19.31
2019-05-07 16:47:00+03:00,100.0,1.0,1.0,1.0,27.92,0.0,68.17,100.22,19.28
2019-05-07 16:48:00+03:00,100.0,1.0,2.0,1.0,28.3,11.89,62.84,100.23,19.29
2019-05-07 16:49:00+03:00,100.0,1.0,2.0,2.0,28.34,11.4,60.82,100.23,19.29
2019-05-07 16:50:00+03:00,100.0,1.0,3.0,2.0,28.36,12.18,63.4,100.23,19.27
2019-05-07 16:51:00+03:00,100.0,1.0,2.0,2.0,28.53,0.0,65.57,100.24,19.11
2019-05-07 16:52:00+03:00,100.0,2.0,3.0,2.0,28.98,0.0,63.35,100.24,19.07
2019-05-07 16:53:00+03:00,100.0,1.0,1.0,1.0,29.07,0.0,63.89,100.24,19.01
2019-05-07 16:54:00+03:00,100.0,1.0,2.0,2.0,28.38,0.0,62.25,100.24,19.0
2019-05-07 16:55:00+03:00,100.0,1.0,1.0,1.0,28.58,0.0,60.66,100.24,18.8
2019-05-07 16:56:00+03:00,100.0,1.0,2.0,2.0,28.86,0.0,62.67,100.24,18.84
2019-05-07 16:57:00+03:00,100.0,1.0,2.0,2.0,28.49,0.0,59.71,100.24,18.94
2019-05-07 16:58:00+03:00,100.0,1.0,2.0,2.0,28.51,0.0,59.75,100.24,19.0
2019-05-07 16:59:00+03:00,100.0,1.0,1.0,1.0,28.14,0.0,61.13,100.24,18.95
2019-05-07 17:00:00+03:00,100.0,1.0,2.0,2.0,28.29,0.0,56.83,100.24,18.93
2019-05-07 17:01:00+03:00,100.0,1.0,1.0,1.0,28.31,0.0,62.56,100.25,18.81
2019-05-07 17:02:00+03:00,100.0,1.0,2.0,2.0,28.78,0.0,61.39,100.25,18.71
2019-05-07 17:03:00+03:00,100.0,0.0,1.0,1.0,28.96,0.0,63.05,100.25,18.67
2019-05-07 17:04:00+03:00,100.0,1.0,2.0,2.0,29.1,0.0,61.49,100.26,18.79
2019-05-07 17:05:00+03:00,100.0,1.0,1.0,1.0,28.81,0.0,65.2,100.25,18.74
2019-05-07 17:06:00+03:00,100.0,1.0,2.0,2.0,28.54,0.0,66.01,100.25,18.77
2019-05-07 17:07:00+03:00,100.0,2.0,2.0,2.0,28.29,0.0,63.36,100.25,18.84
2019-05-07 17:08:00+03:00,100.0,1.0,2.0,2.0,28.29,0.0,63.33,100.26,18.8
2019-05-07 17:09:00+03:00,100.0,1.0,1.0,1.0,28.81,0.0,61.34,100.25,18.52
2019-05-07 17:10:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,59.66,100.25,18.53
2019-05-07 17:11:00+03:00,100.0,1.0,1.0,1.0,28.83,0.0,63.44,100.25,18.56
2019-05-07 17:12:00+03:00,100.0,1.0,2.0,2.0,28.85,0.0,62.99,100.25,18.53
2019-05-07 17:13:00+03:00,100.0,1.0,1.0,1.0,28.89,0.0,59.42,100.25,18.66
2019-05-07 17:14:00+03:00,100.0,1.0,1.0,1.0,28.44,0.0,66.8,100.24,18.76
2019-05-07 17:15:00+03:00,100.0,0.0,2.0,1.0,28.64,0.0,63.89,100.25,18.64
2019-05-07 17:16:00+03:00,100.0,1.0,1.0,1.0,28.41,0.0,62.35,100.25,18.74
2019-05-07 17:17:00+03:00,100.0,1.0,1.0,1.0,27.96,0.0,62.29,100.25,18.84
2019-05-07 17:18:00+03:00,100.0,0.0,2.0,1.0,27.09,0.0,63.82,100.26,18.88
2019-05-07 17:19:00+03:00,100.0,1.0,2.0,2.0,26.16,0.0,62.18,100.26,18.84
2019-05-07 17:20:00+03:00,100.0,0.0,0.0,0.0,26.51,0.0,65.91,100.25,18.81
2019-05-07 17:21:00+03:00,100.0,1.0,1.0,1.0,26.19,0.0,60.32,100.25,18.83
2019-05-07 17:22:00+03:00,100.0,1.0,1.0,1.0,26.25,0.0,61.07,100.25,18.84
2019-05-07 17:23:00+03:00,100.0,1.0,2.0,2.0,26.63,0.0,63.16,100.26,18.86
2019-05-07 17:24:00+03:00,100.0,1.0,2.0,2.0,26.0,0.0,63.27,100.25,18.9
2019-05-07 17:25:00+03:00,100.0,0.0,1.0,1.0,25.13,0.0,60.17,100.25,18.87
2019-05-07 17:26:00+03:00,100.0,1.0,2.0,2.0,25.23,0.0,63.79,100.25,18.87
2019-05-07 17:27:00+03:00,100.0,1.0,2.0,2.0,25.15,0.0,62.86,100.25,18.81
2019-05-07 17:28:00+03:00,100.0,1.0,1.0,1.0,25.83,0.0,61.05,100.25,18.74
2019-05-07 17:29:00+03:00,100.0,1.0,2.0,2.0,25.96,0.0,65.1,100.25,18.77
2019-05-07 17:30:00+03:00,100.0,1.0,1.0,1.0,25.56,0.0,63.71,100.24,18.77
2019-05-07 17:31:00+03:00,99.0,1.0,1.0,1.0,26.17,0.0,64.87,100.25,18.7
2019-05-07 17:32:00+03:00,99.0,1.0,1.0,1.0,25.99,0.0,62.26,100.25,18.62
2019-05-07 17:33:00+03:00,99.0,1.0,1.0,1.0,26.32,0.0,61.84,100.27,18.35
2019-05-07 17:34:00+03:00,99.0,0.0,1.0,1.0,26.49,0.0,65.86,100.26,18.26
2019-05-07 17:35:00+03:00,99.0,1.0,2.0,1.0,26.65,1.68,65.95,100.26,18.33
2019-05-07 17:36:00+03:00,99.0,1.0,1.0,1.0,26.76,0.0,63.77,100.25,18.4
2019-05-07 17:37:00+03:00,99.0,0.0,1.0,1.0,27.02,0.0,62.66,100.25,18.43
2019-05-07 17:38:00+03:00,99.0,1.0,1.0,1.0,27.0,0.0,66.75,100.26,18.53
2019-05-07 17:39:00+03:00,98.0,1.0,1.0,1.0,26.74,0.0,65.16,100.25,18.53
2019-05-07 17:40:00+03:00,98.0,0.0,1.0,1.0,27.06,0.0,60.29,100.25,18.25
2019-05-07 17:41:00+03:00,98.0,0.0,1.0,1.0,27.42,0.0,67.72,100.25,18.26
2019-05-07 17:42:00+03:00,98.0,1.0,3.0,2.0,27.48,0.0,64.98,100.25,18.33
2019-05-07 17:43:00+03:00,98.0,1.0,1.0,1.0,27.88,0.0,63.14,100.25,18.45
2019-05-07 17:44:00+03:00,98.0,1.0,3.0,2.0,27.67,0.0,63.84,100.24,18.58
2019-05-07 17:45:00+03:00,98.0,1.0,2.0,2.0,27.13,0.0,62.67,100.24,18.62
2019-05-07 17:46:00+03:00,97.0,1.0,1.0,1.0,27.17,0.0,63.02,100.24,18.71
2019-05-07 17:47:00+03:00,99.0,1.0,2.0,1.0,27.28,0.0,62.63,100.25,18.64
2019-05-07 17:48:00+03:00,99.0,1.0,1.0,1.0,27.35,0.0,61.82,100.25,18.48
2019-05-07 17:49:00+03:00,100.0,1.0,1.0,1.0,27.68,0.0,58.72,100.25,18.49
2019-05-07 17:50:00+03:00,100.0,1.0,2.0,2.0,27.72,12.9,63.73,100.25,18.62
2019-05-07 17:51:00+03:00,100.0,1.0,1.0,1.0,27.46,2.39,62.82,100.25,18.76
2019-05-07 17:52:00+03:00,100.0,1.0,2.0,2.0,27.45,14.08,62.3,100.25,18.74
2019-05-07 17:53:00+03:00,100.0,0.0,1.0,1.0,27.36,18.26,61.72,100.24,18.86
2019-05-07 17:54:00+03:00,100.0,0.0,1.0,1.0,27.24,0.0,63.69,100.24,18.86
2019-05-07 17:55:00+03:00,100.0,1.0,2.0,1.0,27.32,0.0,62.13,100.24,18.81
2019-05-07 17:56:00+03:00,100.0,1.0,1.0,1.0,27.29,4.43,64.15,100.25,18.8
2019-05-07 17:57:00+03:00,100.0,1.0,1.0,1.0,27.13,15.98,63.9,100.24,18.81
2019-05-07 17:58:00+03:00,100.0,1.0,2.0,2.0,27.27,0.0,62.7,100.24,18.74
2019-05-07 17:59:00+03:00,100.0,1.0,1.0,1.0,27.46,0.0,64.13,100.24,18.73
2019-05-07 18:00:00+03:00,100.0,1.0,1.0,1.0,27.76,0.0,64.73,100.24,18.8
2019-05-07 18:01:00+03:00,100.0,1.0,1.0,1.0,28.0,0.0,64.82,100.24,18.87
2019-05-07 18:02:00+03:00,100.0,1.0,3.0,2.0,27.91,0.0,63.65,100.24,18.88
2019-05-07 18:03:00+03:00,100.0,1.0,1.0,1.0,27.96,0.0,64.14,100.24,18.93
2019-05-07 18:04:00+03:00,100.0,1.0,2.0,1.0,28.06,0.0,62.79,100.23,18.93
2019-05-07 18:05:00+03:00,100.0,1.0,1.0,1.0,28.08,15.77,62.09,100.24,18.93
2019-05-07 18:06:00+03:00,100.0,1.0,2.0,1.0,27.74,10.44,64.54,100.25,18.93
2019-05-07 18:07:00+03:00,100.0,2.0,3.0,2.0,28.26,0.0,63.87,100.23,18.7
2019-05-07 18:08:00+03:00,100.0,1.0,2.0,2.0,28.05,0.0,59.35,100.25,18.62
2019-05-07 18:09:00+03:00,100.0,1.0,1.0,1.0,28.01,0.0,63.6,100.25,18.56
2019-05-07 18:10:00+03:00,100.0,1.0,2.0,2.0,27.74,0.0,66.6,100.25,18.6
2019-05-07 18:11:00+03:00,100.0,1.0,2.0,1.0,28.02,0.0,60.22,100.25,18.48
2019-05-07 18:12:00+03:00,100.0,1.0,1.0,1.0,27.76,0.0,64.38,100.25,18.5
2019-05-07 18:13:00+03:00,100.0,1.0,1.0,1.0,27.68,0.0,62.8,100.24,18.55
2019-05-07 18:14:00+03:00,100.0,1.0,1.0,1.0,27.74,0.0,66.05,100.24,18.55
2019-05-07 18:15:00+03:00,100.0,1.0,1.0,1.0,28.02,0.0,64.3,100.25,18.29
2019-05-07 18:16:00+03:00,100.0,0.0,1.0,1.0,28.25,0.0,62.93,100.25,18.3
2019-05-07 18:17:00+03:00,100.0,1.0,1.0,1.0,28.09,0.0,64.92,100.25,18.29
2019-05-07 18:18:00+03:00,100.0,1.0,2.0,1.0,28.59,0.0,64.49,100.25,18.26
2019-05-07 18:19:00+03:00,100.0,1.0,3.0,1.0,28.56,0.0,63.62,100.25,18.3
2019-05-07 18:20:00+03:00,100.0,1.0,2.0,2.0,28.56,0.0,59.24,100.25,18.33
2019-05-07 18:21:00+03:00,100.0,1.0,1.0,1.0,28.86,0.0,63.71,100.25,18.36
2019-05-07 18:22:00+03:00,100.0,1.0,2.0,1.0,28.62,0.0,65.17,100.25,18.39
2019-05-07 18:23:00+03:00,100.0,1.0,2.0,2.0,28.58,0.0,64.89,100.25,18.33
2019-05-07 18:24:00+03:00,100.0,1.0,2.0,2.0,28.32,0.0,64.84,100.25,18.16
2019-05-07 18:25:00+03:00,100.0,2.0,2.0,2.0,28.85,0.0,64.15,100.25,17.82
2019-05-07 18:26:00+03:00,100.0,2.0,3.0,3.0,28.9,0.0,63.84,100.25,17.77
2019-05-07 18:27:00+03:00,100.0,1.0,2.0,2.0,29.38,0.0,63.34,100.26,17.78
2019-05-07 18:28:00+03:00,100.0,1.0,1.0,1.0,28.93,0.0,64.89,100.25,17.74
2019-05-07 18:29:00+03:00,100.0,1.0,2.0,2.0,28.74,0.0,61.04,100.25,17.69
2019-05-07 18:30:00+03:00,100.0,1.0,2.0,2.0,29.0,0.0,65.99,100.26,17.64
2019-05-07 18:31:00+03:00,100.0,1.0,1.0,1.0,29.35,0.0,61.81,100.26,17.58
2019-05-07 18:32:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,63.83,100.25,17.49
2019-05-07 18:33:00+03:00,100.0,1.0,2.0,2.0,29.55,0.0,65.67,100.24,17.3
2019-05-07 18:34:00+03:00,100.0,1.0,1.0,1.0,29.87,0.0,66.6,100.25,17.25
2019-05-07 18:35:00+03:00,100.0,1.0,2.0,1.0,30.09,0.0,64.66,100.24,17.15
2019-05-07 18:36:00+03:00,100.0,1.0,1.0,1.0,30.16,0.0,65.3,100.24,17.18
2019-05-07 18:37:00+03:00,100.0,1.0,2.0,2.0,30.35,0.0,63.84,100.24,17.22
2019-05-07 18:38:00+03:00,100.0,1.0,2.0,2.0,30.12,0.0,65.66,100.24,17.25
2019-05-07 18:39:00+03:00,100.0,1.0,1.0,1.0,29.68,0.0,65.28,100.25,17.16
2019-05-07 18:40:00+03:00,100.0,0.0,0.0,0.0,29.97,3.12,65.0,100.25,17.01
2019-05-07 18:41:00+03:00,100.0,0.0,2.0,2.0,29.01,1.24,63.91,100.24,17.02
2019-05-07 18:42:00+03:00,100.0,1.0,1.0,1.0,29.18,0.27,64.25,100.24,17.12
2019-05-07 18:43:00+03:00,100.0,1.0,1.0,1.0,28.3,0.0,63.23,100.25,17.06
2019-05-07 18:44:00+03:00,100.0,1.0,1.0,1.0,28.34,0.02,60.41,100.24,16.92
2019-05-07 18:45:00+03:00,100.0,1.0,1.0,1.0,28.48,2.94,64.85,100.24,16.82
2019-05-07 18:46:00+03:00,100.0,1.0,1.0,1.0,28.8,4.91,63.19,100.23,16.65
2019-05-07 18:47:00+03:00,100.0,1.0,2.0,2.0,28.92,5.24,64.12,100.23,16.65
2019-05-07 18:48:00+03:00,100.0,33.0,43.0,42.0,29.38,6.6,60.97,100.23,16.64
2019-05-07 18:49:00+03:00,100.0,29.0,38.0,35.0,29.51,6.27,65.17,100.23,16.68
2019-05-07 18:50:00+03:00,100.0,28.0,32.0,32.0,29.44,4.41,60.37,100.24,16.76
2019-05-07 18:51:00+03:00,100.0,23.0,27.0,27.0,29.37,3.77,60.84,100.24,16.87
2019-05-07 18:52:00+03:00,100.0,5.0,5.0,5.0,28.96,3.32,63.3,100.24,16.87
2019-05-07 18:53:00+03:00,100.0,2.0,3.0,3.0,29.09,3.81,60.73,100.24,16.79
2019-05-07 18:54:00+03:00,100.0,1.0,2.0,2.0,29.13,5.13,60.65,100.24,16.87
2019-05-07 18:55:00+03:00,100.0,1.0,2.0,2.0,29.18,3.95,63.73,100.24,16.79
2019-05-07 18:56:00+03:00,100.0,1.0,1.0,1.0,29.5,2.49,59.13,100.24,16.7
2019-05-07 18:57:00+03:00,100.0,2.0,4.0,2.0,29.59,0.45,65.03,100.24,16.61
2019-05-07 18:58:00+03:00,100.0,1.0,2.0,2.0,29.4,0.0,62.69,100.24,16.64
2019-05-07 18:59:00+03:00,100.0,1.0,1.0,1.0,29.65,0.0,66.08,100.23,16.62
2019-05-07 19:00:00+03:00,100.0,1.0,2.0,2.0,29.72,0.0,62.26,100.23,16.7
2019-05-07 19:01:00+03:00,100.0,4.0,7.0,6.0,29.6,0.0,63.39,100.24,16.65
2019-05-07 19:02:00+03:00,100.0,3.0,4.0,4.0,29.38,0.0,63.64,100.23,16.55
2019-05-07 19:03:00+03:00,100.0,3.0,4.0,4.0,29.78,0.0,61.72,100.24,16.44
2019-05-07 19:04:00+03:00,100.0,2.0,2.0,2.0,30.07,0.0,63.0,100.24,16.41
2019-05-07 19:05:00+03:00,100.0,1.0,1.0,1.0,30.11,0.0,61.34,100.24,16.44
2019-05-07 19:06:00+03:00,100.0,1.0,1.0,1.0,29.88,0.0,59.76,100.24,16.43
2019-05-07 19:07:00+03:00,100.0,1.0,2.0,2.0,30.27,0.0,66.57,100.24,16.47
2019-05-07 19:08:00+03:00,100.0,1.0,1.0,1.0,29.64,0.0,63.31,100.24,16.45
2019-05-07 19:09:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,62.77,100.24,16.4
2019-05-07 19:10:00+03:00,100.0,1.0,1.0,1.0,29.98,0.0,56.7,100.24,16.45
2019-05-07 19:11:00+03:00,100.0,1.0,1.0,1.0,29.75,7.17,60.11,100.24,16.48
2019-05-07 19:12:00+03:00,100.0,1.0,2.0,2.0,30.09,16.7,62.75,100.24,16.36
2019-05-07 19:13:00+03:00,100.0,1.0,3.0,2.0,30.53,23.65,64.36,100.24,16.24
2019-05-07 19:14:00+03:00,100.0,1.0,1.0,1.0,30.83,27.43,61.91,100.24,16.24
2019-05-07 19:15:00+03:00,100.0,1.0,2.0,2.0,30.51,27.88,62.89,100.24,16.3
2019-05-07 19:16:00+03:00,100.0,1.0,2.0,2.0,30.45,29.03,61.37,100.24,16.31
2019-05-07 19:17:00+03:00,100.0,1.0,1.0,1.0,30.46,26.49,61.72,100.24,16.31
2019-05-07 19:18:00+03:00,100.0,1.0,1.0,1.0,30.6,27.48,63.31,100.24,16.29
2019-05-07 19:19:00+03:00,100.0,1.0,2.0,1.0,30.86,28.5,57.65,100.25,16.27
2019-05-07 19:20:00+03:00,100.0,4.0,6.0,6.0,30.62,28.9,55.83,100.25,16.21
2019-05-07 19:21:00+03:00,100.0,4.0,6.0,6.0,30.82,25.18,58.56,100.25,16.17
2019-05-07 19:22:00+03:00,100.0,2.0,3.0,2.0,31.02,19.19,60.93,100.26,16.12
2019-05-07 19:23:00+03:00,100.0,2.0,4.0,3.0,31.38,7.51,63.7,100.26,16.03
2019-05-07 19:24:00+03:00,100.0,2.0,2.0,2.0,31.58,0.0,59.49,100.26,15.92
2019-05-07 19:25:00+03:00,100.0,1.0,2.0,2.0,31.98,0.0,63.09,100.27,15.76
2019-05-07 19:26:00+03:00,100.0,1.0,2.0,2.0,32.03,0.0,58.3,100.27,15.79
2019-05-07 19:27:00+03:00,100.0,1.0,2.0,2.0,32.11,0.0,59.21,100.27,15.81
2019-05-07 19:28:00+03:00,100.0,1.0,1.0,1.0,32.12,0.0,62.75,100.27,15.79
2019-05-07 19:29:00+03:00,99.0,1.0,2.0,1.0,32.4,0.0,65.81,100.27,15.78
2019-05-07 19:30:00+03:00,99.0,1.0,1.0,1.0,32.47,0.0,60.26,100.27,15.76
2019-05-07 19:31:00+03:00,99.0,2.0,2.0,2.0,32.72,0.0,56.66,100.27,15.72
2019-05-07 19:32:00+03:00,99.0,1.0,2.0,2.0,32.73,0.0,57.75,100.27,15.66
2019-05-07 19:33:00+03:00,99.0,1.0,1.0,1.0,32.93,0.0,58.31,100.26,15.62
2019-05-07 19:34:00+03:00,99.0,1.0,2.0,2.0,33.22,0.0,61.13,100.26,15.52
2019-05-07 19:35:00+03:00,99.0,1.0,1.0,1.0,33.71,0.0,59.01,100.27,15.41
2019-05-07 19:36:00+03:00,99.0,1.0,1.0,1.0,33.71,3.01,59.11,100.27,15.31
2019-05-07 19:37:00+03:00,98.0,1.0,2.0,2.0,33.76,5.21,58.71,100.27,15.25
2019-05-07 19:38:00+03:00,98.0,2.0,3.0,2.0,34.07,8.02,62.52,100.27,15.25
2019-05-07 19:39:00+03:00,98.0,2.0,3.0,3.0,34.53,10.83,61.12,100.27,15.14
2019-05-07 19:40:00+03:00,98.0,2.0,3.0,3.0,34.56,12.24,56.59,100.27,15.07
2019-05-07 19:41:00+03:00,98.0,2.0,2.0,2.0,34.41,21.78,59.0,100.27,15.06
2019-05-07 19:42:00+03:00,98.0,1.0,2.0,2.0,34.43,24.0,58.2,100.27,15.09
2019-05-07 19:43:00+03:00,98.0,1.0,2.0,2.0,34.18,27.29,55.04,100.27,15.04
2019-05-07 19:44:00+03:00,98.0,1.0,2.0,2.0,34.42,26.9,63.8,100.28,14.84
2019-05-07 19:45:00+03:00,100.0,1.0,1.0,1.0,34.69,24.33,59.22,100.28,14.69
2019-05-07 19:46:00+03:00,100.0,1.0,1.0,1.0,34.62,15.97,56.47,100.28,14.79
2019-05-07 19:47:00+03:00,100.0,1.0,2.0,1.0,34.53,19.85,59.8,100.28,14.87
2019-05-07 19:48:00+03:00,100.0,1.0,2.0,2.0,34.34,21.66,58.64,100.28,15.01
2019-05-07 19:49:00+03:00,100.0,1.0,2.0,2.0,34.07,28.17,56.6,100.28,15.09
2019-05-07 19:50:00+03:00,100.0,1.0,1.0,1.0,34.01,31.17,62.84,100.28,15.13
2019-05-07 19:51:00+03:00,100.0,1.0,2.0,2.0,34.26,30.76,56.99,100.28,15.03
2019-05-07 19:52:00+03:00,100.0,1.0,2.0,2.0,34.22,24.1,59.68,100.28,15.03
2019-05-07 19:53:00+03:00,100.0,1.0,1.0,1.0,34.11,11.65,62.28,100.28,15.03
2019-05-07 19:54:00+03:00,100.0,0.0,2.0,1.0,34.2,0.0,56.28,100.29,15.07
2019-05-07 19:55:00+03:00,100.0,1.0,2.0,2.0,34.17,0.0,55.93,100.29,15.13
2019-05-07 19:56:00+03:00,100.0,0.0,1.0,1.0,34.09,0.0,54.73,100.29,15.13
2019-05-07 19:57:00+03:00,100.0,2.0,2.0,2.0,34.26,0.0,56.25,100.28,15.15
2019-05-07 19:58:00+03:00,100.0,1.0,2.0,1.0,34.15,1.05,55.77,100.29,15.18
2019-05-07 19:59:00+03:00,100.0,1.0,1.0,1.0,34.05,3.08,59.24,100.29,15.25
2019-05-07 20:00:00+03:00,100.0,1.0,1.0,1.0,33.73,3.47,59.66,100.29,15.22
2019-05-07 20:01:00+03:00,100.0,1.0,1.0,1.0,34.04,3.57,59.85,100.29,15.17
2019-05-07 20:02:00+03:00,100.0,1.0,2.0,2.0,34.11,3.54,58.38,100.29,15.13
2019-05-07 20:03:00+03:00,100.0,1.0,2.0,1.0,34.14,4.54,53.27,100.29,15.14
2019-05-07 20:04:00+03:00,100.0,1.0,2.0,1.0,34.42,5.47,64.18,100.3,15.14
2019-05-07 20:05:00+03:00,100.0,1.0,3.0,2.0,34.32,5.71,53.63,100.3,15.06
2019-05-07 20:06:00+03:00,100.0,1.0,2.0,2.0,34.38,5.78,59.38,100.29,15.1
2019-05-07 20:07:00+03:00,100.0,1.0,2.0,2.0,34.43,5.26,59.93,100.29,15.09
2019-05-07 20:08:00+03:00,100.0,1.0,1.0,1.0,34.63,5.9,62.13,100.3,15.09
2019-05-07 20:09:00+03:00,100.0,0.0,1.0,1.0,34.6,5.33,62.69,100.3,15.0
2019-05-07 20:10:00+03:00,100.0,1.0,1.0,1.0,34.42,13.0,58.53,100.3,14.99
2019-05-07 20:11:00+03:00,100.0,1.0,2.0,2.0,34.15,11.34,66.22,100.3,14.93
2019-05-07 20:12:00+03:00,100.0,1.0,1.0,1.0,34.17,9.0,62.81,100.31,14.89
2019-05-07 20:13:00+03:00,100.0,1.0,1.0,1.0,34.14,7.85,57.92,100.3,14.83
2019-05-07 20:14:00+03:00,100.0,1.0,1.0,1.0,34.37,6.71,58.67,100.31,14.78
2019-05-07 20:15:00+03:00,100.0,1.0,1.0,1.0,34.18,10.32,54.11,100.3,14.7
2019-05-07 20:16:00+03:00,100.0,1.0,1.0,1.0,34.28,5.69,56.11,100.3,14.65
2019-05-07 20:17:00+03:00,100.0,0.0,1.0,1.0,34.42,9.75,54.7,100.3,14.63
2019-05-07 20:18:00+03:00,100.0,1.0,1.0,1.0,34.48,8.1,63.62,100.3,14.65
2019-05-07 20:19:00+03:00,100.0,1.0,1.0,1.0,34.35,5.81,54.46,100.3,14.59
2019-05-07 20:20:00+03:00,100.0,1.0,2.0,2.0,34.49,5.24,56.97,100.3,14.56
2019-05-07 20:21:00+03:00,100.0,1.0,2.0,1.0,34.36,4.73,64.01,100.29,14.43
2019-05-07 20:22:00+03:00,100.0,1.0,2.0,2.0,34.81,5.3,56.81,100.3,14.32
2019-05-07 20:23:00+03:00,100.0,1.0,1.0,1.0,35.09,3.71,54.55,100.3,14.2
2019-05-07 20:24:00+03:00,100.0,1.0,2.0,2.0,35.01,3.71,58.57,100.3,14.12
2019-05-07 20:25:00+03:00,100.0,0.0,1.0,1.0,35.18,3.77,64.27,100.31,14.01
2019-05-07 20:26:00+03:00,100.0,1.0,2.0,2.0,35.5,4.4,58.71,100.31,14.0
2019-05-07 20:27:00+03:00,100.0,1.0,2.0,2.0,35.52,7.41,61.9,100.31,13.94
2019-05-07 20:28:00+03:00,100.0,1.0,1.0,1.0,35.73,6.51,60.91,100.31,13.93
2019-05-07 20:29:00+03:00,100.0,1.0,2.0,2.0,35.86,5.19,61.66,100.31,13.9
2019-05-07 20:30:00+03:00,100.0,1.0,1.0,1.0,36.17,3.47,53.33,100.31,13.89
2019-05-07 20:31:00+03:00,100.0,1.0,2.0,2.0,36.35,2.96,55.98,100.3,13.81
2019-05-07 20:32:00+03:00,100.0,1.0,2.0,2.0,36.39,6.51,54.49,100.31,13.73
2019-05-07 20:33:00+03:00,100.0,1.0,1.0,1.0,36.92,6.51,58.19,100.32,13.54
2019-05-07 20:34:00+03:00,100.0,1.0,1.0,1.0,36.74,6.57,54.11,100.32,13.6
2019-05-07 20:35:00+03:00,100.0,1.0,1.0,1.0,37.16,6.57,57.36,100.32,13.52
2019-05-07 20:36:00+03:00,100.0,1.0,3.0,2.0,37.28,6.63,54.63,100.31,13.42
2019-05-07 20:37:00+03:00,100.0,1.0,1.0,1.0,37.33,6.63,57.02,100.32,13.38
2019-05-07 20:38:00+03:00,100.0,1.0,2.0,2.0,37.74,3.77,54.04,100.32,13.33
2019-05-07 20:39:00+03:00,100.0,1.0,1.0,1.0,38.1,2.12,52.75,100.31,13.23
2019-05-07 20:40:00+03:00,100.0,1.0,2.0,2.0,38.37,1.61,54.89,100.32,13.23
2019-05-07 20:41:00+03:00,100.0,1.0,2.0,1.0,38.01,2.69,54.63,100.32,13.25
2019-05-07 20:42:00+03:00,100.0,1.0,1.0,1.0,38.03,2.18,54.79,100.32,13.28
2019-05-07 20:43:00+03:00,100.0,1.0,1.0,1.0,38.31,2.75,57.36,100.32,13.29
2019-05-07 20:44:00+03:00,100.0,1.0,2.0,1.0,38.22,2.24,59.28,100.32,13.23
2019-05-07 20:45:00+03:00,100.0,1.0,2.0,2.0,38.34,1.73,55.48,100.32,13.21
2019-05-07 20:46:00+03:00,100.0,1.0,1.0,1.0,38.02,2.3,50.5,100.32,13.19
2019-05-07 20:47:00+03:00,100.0,1.0,2.0,1.0,37.81,1.79,55.9,100.32,13.18
2019-05-07 20:48:00+03:00,100.0,1.0,2.0,1.0,38.05,2.36,53.99,100.31,13.18
2019-05-07 20:49:00+03:00,100.0,1.0,1.0,1.0,38.0,1.85,53.95,100.32,13.18
2019-05-07 20:50:00+03:00,100.0,1.0,1.0,1.0,38.26,1.91,53.56,100.32,13.19
2019-05-07 20:51:00+03:00,100.0,1.0,2.0,2.0,38.53,1.4,53.71,100.32,13.18
2019-05-07 20:52:00+03:00,100.0,1.0,2.0,2.0,38.38,1.97,56.36,100.32,13.11
2019-05-07 20:53:00+03:00,100.0,1.0,2.0,2.0,38.45,1.46,52.55,100.32,13.04
2019-05-07 20:54:00+03:00,100.0,1.0,3.0,3.0,38.57,2.03,54.4,100.32,13.07
2019-05-07 20:55:00+03:00,100.0,2.0,3.0,3.0,38.54,1.52,57.68,100.32,13.02
2019-05-07 20:56:00+03:00,100.0,2.0,3.0,3.0,38.61,1.01,54.26,100.32,12.98
2019-05-07 20:57:00+03:00,100.0,1.0,2.0,2.0,38.85,1.58,52.93,100.32,12.98
2019-05-07 20:58:00+03:00,100.0,1.0,1.0,1.0,39.2,1.07,55.67,100.32,12.92
2019-05-07 20:59:00+03:00,100.0,1.0,2.0,1.0,39.0,0.56,54.57,100.32,12.97
2019-05-07 21:00:00+03:00,100.0,0.0,1.0,1.0,38.84,1.65,55.46,100.32,13.0
2019-05-07 21:01:00+03:00,100.0,1.0,1.0,1.0,38.82,1.71,58.6,100.32,12.98
2019-05-07 21:02:00+03:00,100.0,1.0,2.0,2.0,39.26,1.19,54.21,100.32,12.94
2019-05-07 21:03:00+03:00,100.0,1.0,2.0,2.0,39.52,1.77,54.33,100.32,12.85
2019-05-07 21:04:00+03:00,100.0,1.0,2.0,1.0,39.33,1.26,56.14,100.32,12.85
2019-05-07 21:05:00+03:00,100.0,1.0,2.0,2.0,39.8,1.83,55.16,100.32,12.82
2019-05-07 21:06:00+03:00,100.0,1.0,2.0,1.0,39.18,1.32,61.8,100.32,12.87
2019-05-07 21:07:00+03:00,100.0,1.0,2.0,2.0,39.24,0.81,53.38,100.32,12.87
2019-05-07 21:08:00+03:00,100.0,1.0,1.0,1.0,39.78,1.89,57.55,100.32,12.88
2019-05-07 21:09:00+03:00,100.0,1.0,1.0,1.0,40.32,1.38,54.53,100.32,12.7
2019-05-07 21:10:00+03:00,100.0,1.0,1.0,1.0,39.66,0.87,54.26,100.32,12.71
2019-05-07 21:11:00+03:00,100.0,1.0,2.0,2.0,40.06,1.44,54.02,100.32,12.74
2019-05-07 21:12:00+03:00,100.0,1.0,2.0,1.0,39.89,0.93,57.4,100.32,12.68
2019-05-07 21:13:00+03:00,100.0,1.0,1.0,1.0,40.71,0.42,58.47,100.32,12.6
2019-05-07 21:14:00+03:00,100.0,1.0,1.0,1.0,41.03,1.5,52.27,100.32,12.61
2019-05-07 21:15:00+03:00,100.0,1.0,2.0,2.0,40.41,0.99,59.72,100.32,12.54
2019-05-07 21:16:00+03:00,100.0,1.0,1.0,1.0,40.89,0.48,55.15,100.32,12.57
2019-05-07 21:17:00+03:00,100.0,1.0,1.0,1.0,40.84,1.05,53.75,100.32,12.59
2019-05-07 21:18:00+03:00,100.0,1.0,2.0,1.0,40.26,0.54,53.83,100.32,12.61
2019-05-07 21:19:00+03:00,100.0,1.0,1.0,1.0,40.48,0.03,54.37,100.31,12.6
2019-05-07 21:20:00+03:00,100.0,1.0,1.0,1.0,40.28,1.11,51.64,100.32,12.57
2019-05-07 21:21:00+03:00,100.0,1.0,1.0,1.0,40.69,0.6,56.71,100.32,12.59
2019-05-07 21:22:00+03:00,100.0,7.0,11.0,10.0,40.44,1.17,54.23,100.32,12.6
2019-05-07 21:23:00+03:00,100.0,10.0,16.0,15.0,40.32,0.66,54.73,100.32,12.6
2019-05-07 21:24:00+03:00,99.0,5.0,7.0,7.0,40.33,0.66,55.32,100.32,12.59
2019-05-07 21:25:00+03:00,99.0,3.0,5.0,5.0,40.87,1.23,52.15,100.32,12.6
2019-05-07 21:26:00+03:00,99.0,2.0,3.0,3.0,40.79,0.72,53.35,100.32,12.57
2019-05-07 21:27:00+03:00,99.0,2.0,2.0,2.0,41.02,0.72,52.92,100.32,12.5
2019-05-07 21:28:00+03:00,99.0,1.0,2.0,2.0,41.56,0.21,52.62,100.32,12.5
2019-05-07 21:29:00+03:00,99.0,1.0,1.0,1.0,41.85,1.29,52.35,100.33,12.43
2019-05-07 21:30:00+03:00,99.0,1.0,2.0,2.0,42.12,0.78,54.09,100.33,12.43
2019-05-07 21:31:00+03:00,99.0,2.0,2.0,2.0,41.17,0.27,54.36,100.33,12.42
2019-05-07 21:32:00+03:00,98.0,2.0,3.0,3.0,41.45,0.27,53.38,100.34,12.39
2019-05-07 21:33:00+03:00,98.0,2.0,3.0,2.0,42.12,0.84,51.87,100.34,12.36
2019-05-07 21:34:00+03:00,98.0,1.0,1.0,1.0,42.33,0.84,51.4,100.35,12.32
2019-05-07 21:35:00+03:00,98.0,1.0,2.0,2.0,41.89,0.33,53.6,100.35,12.29
2019-05-07 21:36:00+03:00,98.0,2.0,2.0,2.0,41.69,0.33,53.0,100.35,12.3
2019-05-07 21:37:00+03:00,98.0,1.0,3.0,2.0,42.68,0.33,59.5,100.36,12.32
2019-05-07 21:38:00+03:00,98.0,1.0,2.0,2.0,42.4,0.0,52.98,100.36,12.28
2019-05-07 21:39:00+03:00,97.0,1.0,1.0,1.0,42.8,0.9,58.84,100.36,12.23
2019-05-07 21:40:00+03:00,100.0,2.0,3.0,2.0,42.43,0.39,52.88,100.37,12.25
2019-05-07 21:41:00+03:00,100.0,0.0,1.0,1.0,41.98,0.39,52.93,100.36,12.29
2019-05-07 21:42:00+03:00,100.0,2.0,2.0,2.0,41.8,0.0,55.28,100.36,12.4
2019-05-07 21:43:00+03:00,100.0,1.0,1.0,1.0,41.72,0.96,58.91,100.35,12.46
2019-05-07 21:44:00+03:00,100.0,1.0,1.0,1.0,42.0,0.96,56.19,100.35,12.54
2019-05-07 21:45:00+03:00,100.0,1.0,2.0,2.0,41.59,0.45,56.91,100.35,12.56
2019-05-07 21:46:00+03:00,100.0,1.0,2.0,2.0,41.91,0.45,54.38,100.35,12.61
2019-05-07 21:47:00+03:00,100.0,2.0,2.0,2.0,42.3,0.45,53.19,100.35,12.6
2019-05-07 21:48:00+03:00,100.0,1.0,2.0,2.0,41.21,0.45,51.85,100.35,12.61
2019-05-07 21:49:00+03:00,100.0,2.0,2.0,2.0,41.35,0.0,54.78,100.35,12.66
2019-05-07 21:50:00+03:00,100.0,1.0,2.0,2.0,40.91,0.0,58.06,100.35,12.66
2019-05-07 21:51:00+03:00,100.0,1.0,2.0,2.0,41.73,1.02,53.72,100.35,12.68
2019-05-07 21:52:00+03:00,100.0,1.0,1.0,1.0,41.13,1.02,55.19,100.35,12.67
2019-05-07 21:53:00+03:00,100.0,1.0,2.0,2.0,41.1,1.02,57.28,100.35,12.66
2019-05-07 21:54:00+03:00,100.0,1.0,2.0,2.0,41.24,0.51,53.19,100.35,12.67
2019-05-07 21:55:00+03:00,100.0,1.0,2.0,2.0,41.39,0.51,73.5,100.35,12.68
2019-05-07 21:56:00+03:00,100.0,1.0,2.0,2.0,41.23,0.51,58.59,100.35,12.67
2019-05-07 21:57:00+03:00,100.0,1.0,1.0,1.0,42.06,0.51,52.6,100.35,12.67
2019-05-07 21:58:00+03:00,100.0,1.0,2.0,2.0,41.57,0.51,56.68,100.35,12.63
2019-05-07 21:59:00+03:00,100.0,1.0,2.0,2.0,41.45,0.51,54.19,100.35,12.63
2019-05-07 22:00:00+03:00,100.0,0.0,1.0,1.0,41.36,0.51,51.89,100.35,12.59
2019-05-07 22:01:00+03:00,100.0,1.0,3.0,2.0,41.75,0.51,53.78,100.35,12.57
2019-05-07 22:02:00+03:00,100.0,1.0,2.0,2.0,41.59,0.51,53.73,100.35,12.6
2019-05-07 22:03:00+03:00,100.0,1.0,2.0,2.0,41.16,0.51,53.0,100.35,12.6
2019-05-07 22:04:00+03:00,100.0,1.0,1.0,1.0,41.45,0.51,53.08,100.35,12.56
2019-05-07 22:05:00+03:00,100.0,1.0,1.0,1.0,41.49,0.0,53.87,100.35,12.5
2019-05-07 22:06:00+03:00,100.0,2.0,2.0,2.0,41.33,0.0,56.39,100.35,12.47
2019-05-07 22:07:00+03:00,100.0,1.0,2.0,1.0,41.86,0.0,52.45,100.35,12.47
2019-05-07 22:08:00+03:00,100.0,1.0,1.0,1.0,42.32,0.0,52.24,100.35,12.49
2019-05-07 22:09:00+03:00,100.0,1.0,1.0,1.0,42.64,0.0,55.92,100.36,12.43
2019-05-07 22:10:00+03:00,100.0,1.0,1.0,1.0,42.01,0.0,52.97,100.36,12.42
2019-05-07 22:11:00+03:00,100.0,1.0,2.0,2.0,41.85,0.0,52.93,100.36,12.4
2019-05-07 22:12:00+03:00,100.0,1.0,1.0,1.0,41.59,0.0,53.52,100.37,12.39
2019-05-07 22:13:00+03:00,100.0,1.0,3.0,2.0,41.54,0.0,51.18,100.37,12.36
2019-05-07 22:14:00+03:00,100.0,1.0,2.0,1.0,41.71,0.0,53.22,100.37,12.33
2019-05-07 22:15:00+03:00,100.0,1.0,2.0,2.0,42.51,0.0,51.97,100.38,12.32
2019-05-07 22:16:00+03:00,100.0,1.0,1.0,1.0,42.18,0.0,53.87,100.38,12.23
2019-05-07 22:17:00+03:00,100.0,1.0,2.0,2.0,42.26,0.0,52.46,100.38,12.16
2019-05-07 22:18:00+03:00,100.0,1.0,1.0,1.0,42.6,0.0,55.6,100.38,12.08
2019-05-07 22:19:00+03:00,100.0,1.0,2.0,2.0,42.95,0.0,52.03,100.38,11.99
2019-05-07 22:20:00+03:00,100.0,1.0,2.0,2.0,42.67,0.0,51.98,100.38,11.93
2019-05-07 22:21:00+03:00,100.0,1.0,3.0,2.0,42.9,0.0,53.37,100.39,11.88
2019-05-07 22:22:00+03:00,100.0,2.0,2.0,2.0,42.81,0.0,54.4,100.39,11.85
2019-05-07 22:23:00+03:00,100.0,1.0,1.0,1.0,43.33,0.0,52.33,100.39,11.8
2019-05-07 22:24:00+03:00,100.0,1.0,1.0,1.0,42.94,0.0,52.67,100.38,11.75
2019-05-07 22:25:00+03:00,100.0,1.0,3.0,2.0,43.85,0.0,53.0,100.38,11.72
2019-05-07 22:26:00+03:00,100.0,1.0,3.0,2.0,43.45,0.0,53.58,100.38,11.64
2019-05-07 22:27:00+03:00,100.0,0.0,1.0,1.0,43.75,0.0,52.45,100.39,11.62
2019-05-07 22:28:00+03:00,100.0,1.0,2.0,1.0,43.47,0.0,52.52,100.39,11.55
2019-05-07 22:29:00+03:00,100.0,1.0,1.0,1.0,43.73,0.0,53.11,100.39,11.51
2019-05-07 22:30:00+03:00,100.0,1.0,1.0,1.0,43.77,0.0,52.49,100.39,11.5
2019-05-07 22:31:00+03:00,100.0,1.0,2.0,2.0,44.77,0.0,55.34,100.4,11.46
2019-05-07 22:32:00+03:00,100.0,1.0,2.0,1.0,44.43,0.0,54.12,100.4,11.39
2019-05-07 22:33:00+03:00,100.0,1.0,3.0,2.0,44.25,0.0,51.58,100.4,11.37
2019-05-07 22:34:00+03:00,100.0,1.0,2.0,2.0,44.95,0.0,52.99,100.4,11.34
2019-05-07 22:35:00+03:00,100.0,1.0,2.0,2.0,45.06,0.0,51.49,100.4,11.31
2019-05-07 22:36:00+03:00,100.0,1.0,2.0,2.0,44.36,0.0,51.86,100.4,11.24
2019-05-07 22:37:00+03:00,100.0,1.0,1.0,1.0,44.4,0.0,51.81,100.4,11.21
2019-05-07 22:38:00+03:00,100.0,1.0,1.0,1.0,44.33,0.0,51.47,100.4,11.16
2019-05-07 22:39:00+03:00,100.0,1.0,1.0,1.0,44.45,0.0,54.23,100.4,11.16
2019-05-07 22:40:00+03:00,100.0,1.0,1.0,1.0,44.54,0.0,53.44,100.4,11.1
2019-05-07 22:41:00+03:00,100.0,1.0,1.0,1.0,44.25,0.0,56.68,100.4,11.07
2019-05-07 22:42:00+03:00,100.0,1.0,2.0,2.0,45.13,0.0,53.15,100.4,11.06
2019-05-07 22:43:00+03:00,100.0,1.0,2.0,2.0,44.58,0.0,58.18,100.4,11.03
2019-05-07 22:44:00+03:00,100.0,1.0,1.0,1.0,44.8,0.0,52.35,100.4,10.99
2019-05-07 22:45:00+03:00,100.0,2.0,4.0,4.0,45.06,0.0,51.96,100.4,11.0
2019-05-07 22:46:00+03:00,100.0,1.0,4.0,4.0,45.07,0.0,51.79,100.41,10.96
2019-05-07 22:47:00+03:00,100.0,1.0,4.0,2.0,45.19,0.0,53.29,100.41,10.93
2019-05-07 22:48:00+03:00,100.0,1.0,2.0,2.0,45.83,0.0,55.87,100.42,10.89
2019-05-07 22:49:00+03:00,100.0,1.0,2.0,2.0,45.59,0.0,52.48,100.41,10.88
2019-05-07 22:50:00+03:00,100.0,1.0,1.0,1.0,46.13,0.0,53.08,100.41,10.92
2019-05-07 22:51:00+03:00,100.0,1.0,1.0,1.0,45.42,0.0,57.92,100.41,10.9
2019-05-07 22:52:00+03:00,100.0,2.0,4.0,4.0,45.99,0.0,55.2,100.42,10.86
2019-05-07 22:53:00+03:00,100.0,1.0,2.0,2.0,45.59,0.0,52.58,100.41,10.86
2019-05-07 22:54:00+03:00,100.0,1.0,2.0,2.0,45.3,0.0,53.55,100.41,10.83
2019-05-07 22:55:00+03:00,100.0,2.0,2.0,2.0,45.91,0.0,52.84,100.42,10.81
2019-05-07 22:56:00+03:00,100.0,1.0,2.0,1.0,45.46,0.0,55.36,100.42,10.81
2019-05-07 22:57:00+03:00,100.0,1.0,2.0,2.0,46.41,0.0,53.13,100.42,10.75
2019-05-07 22:58:00+03:00,100.0,1.0,2.0,2.0,46.39,0.0,52.05,100.42,10.74
2019-05-07 22:59:00+03:00,100.0,1.0,1.0,1.0,45.91,0.0,54.17,100.41,10.75
2019-05-07 23:00:00+03:00,100.0,1.0,2.0,2.0,46.14,0.0,55.36,100.42,10.69
2019-05-07 23:01:00+03:00,100.0,2.0,4.0,2.0,46.08,0.0,51.74,100.42,10.71
2019-05-07 23:02:00+03:00,100.0,2.0,5.0,5.0,46.0,0.0,59.11,100.42,10.68
2019-05-07 23:03:00+03:00,100.0,1.0,1.0,1.0,46.58,0.0,55.15,100.42,10.68
2019-05-07 23:04:00+03:00,100.0,2.0,2.0,2.0,46.68,0.0,58.98,100.42,10.64
2019-05-07 23:05:00+03:00,100.0,2.0,2.0,2.0,46.21,0.0,54.41,100.42,10.61
2019-05-07 23:06:00+03:00,100.0,1.0,2.0,2.0,46.11,0.0,51.43,100.42,10.58
2019-05-07 23:07:00+03:00,100.0,2.0,2.0,2.0,46.18,0.0,53.49,100.42,10.53
2019-05-07 23:08:00+03:00,100.0,1.0,2.0,2.0,45.99,0.0,53.44,100.42,10.53
2019-05-07 23:09:00+03:00,100.0,1.0,1.0,1.0,46.07,0.0,51.63,100.43,10.49
2019-05-07 23:10:00+03:00,100.0,1.0,2.0,2.0,46.21,0.0,51.16,100.43,10.44
2019-05-07 23:11:00+03:00,100.0,2.0,4.0,2.0,46.36,0.0,51.45,100.43,10.41
2019-05-07 23:12:00+03:00,100.0,1.0,2.0,2.0,46.36,0.0,51.99,100.43,10.42
2019-05-07 23:13:00+03:00,100.0,1.0,2.0,2.0,46.27,0.0,52.99,100.43,10.41
2019-05-07 23:14:00+03:00,100.0,1.0,4.0,2.0,46.54,0.0,51.97,100.43,10.37
2019-05-07 23:15:00+03:00,99.0,1.0,2.0,1.0,46.65,0.0,52.42,100.43,10.34
2019-05-07 23:16:00+03:00,99.0,1.0,2.0,2.0,46.85,0.0,55.03,100.43,10.3
2019-05-07 23:17:00+03:00,99.0,1.0,2.0,2.0,46.85,0.0,53.33,100.43,10.28
2019-05-07 23:18:00+03:00,99.0,1.0,2.0,2.0,46.72,0.0,55.35,100.43,10.28
2019-05-07 23:19:00+03:00,99.0,1.0,4.0,2.0,46.71,0.0,53.39,100.43,10.28
2019-05-07 23:20:00+03:00,99.0,1.0,2.0,2.0,47.93,0.0,54.41,100.43,10.28
2019-05-07 23:21:00+03:00,99.0,1.0,1.0,1.0,47.99,0.0,50.72,100.43,10.25
2019-05-07 23:22:00+03:00,98.0,2.0,2.0,2.0,47.43,0.0,56.92,100.43,10.24
2019-05-07 23:23:00+03:00,98.0,1.0,1.0,1.0,47.37,0.0,52.06,100.42,10.24
2019-05-07 23:24:00+03:00,98.0,1.0,2.0,2.0,47.44,0.0,55.74,100.42,10.2
2019-05-07 23:25:00+03:00,98.0,1.0,2.0,2.0,47.41,0.0,53.48,100.42,10.17
2019-05-07 23:26:00+03:00,98.0,1.0,1.0,1.0,47.64,0.0,53.67,100.42,10.16
2019-05-07 23:27:00+03:00,98.0,1.0,2.0,2.0,48.16,0.0,52.33,100.42,10.16
2019-05-07 23:28:00+03:00,98.0,1.0,2.0,2.0,47.73,0.0,52.64,100.42,10.13
2019-05-07 23:29:00+03:00,98.0,1.0,2.0,1.0,47.72,0.0,51.66,100.42,10.09
2019-05-07 23:30:00+03:00,99.0,1.0,2.0,2.0,47.73,0.0,52.73,100.42,10.06
2019-05-07 23:31:00+03:00,100.0,1.0,2.0,1.0,47.4,0.0,53.18,100.42,10.11
2019-05-07 23:32:00+03:00,100.0,1.0,1.0,1.0,47.4,0.0,52.84,100.42,10.21
2019-05-07 23:33:00+03:00,100.0,1.0,2.0,1.0,46.88,0.0,52.38,100.42,10.25
2019-05-07 23:34:00+03:00,100.0,1.0,2.0,1.0,46.7,0.0,52.3,100.42,10.32
2019-05-07 23:35:00+03:00,100.0,1.0,1.0,1.0,46.67,0.0,52.55,100.42,10.42
2019-05-07 23:36:00+03:00,100.0,1.0,2.0,2.0,46.59,0.0,53.59,100.42,10.45
2019-05-07 23:37:00+03:00,100.0,0.0,1.0,1.0,46.62,0.0,52.23,100.42,10.48
2019-05-07 23:38:00+03:00,100.0,1.0,4.0,2.0,46.49,0.0,52.27,100.42,10.52
2019-05-07 23:39:00+03:00,100.0,1.0,5.0,2.0,46.31,0.0,51.25,100.42,10.62
2019-05-07 23:40:00+03:00,100.0,1.0,2.0,2.0,46.24,0.0,52.25,100.42,10.6
2019-05-07 23:41:00+03:00,100.0,2.0,2.0,2.0,46.48,0.0,52.28,100.42,10.64
2019-05-07 23:42:00+03:00,100.0,1.0,2.0,2.0,46.66,0.0,52.67,100.42,10.67
2019-05-07 23:43:00+03:00,100.0,1.0,1.0,1.0,46.37,0.0,52.15,100.42,10.69
2019-05-07 23:44:00+03:00,100.0,1.0,2.0,2.0,46.51,0.0,52.56,100.42,10.67
2019-05-07 23:45:00+03:00,100.0,1.0,2.0,2.0,47.13,0.0,53.77,100.42,10.68
2019-05-07 23:46:00+03:00,100.0,1.0,2.0,2.0,46.45,0.0,54.19,100.42,10.61
2019-05-07 23:47:00+03:00,100.0,1.0,2.0,2.0,46.44,0.0,52.09,100.42,10.57
2019-05-07 23:48:00+03:00,100.0,2.0,4.0,4.0,46.78,0.0,51.07,100.42,10.53
2019-05-07 23:49:00+03:00,100.0,2.0,2.0,2.0,46.75,0.0,52.96,100.42,10.48
2019-05-07 23:50:00+03:00,100.0,1.0,2.0,2.0,46.85,0.0,56.61,100.42,10.51
2019-05-07 23:51:00+03:00,100.0,2.0,4.0,2.0,46.66,0.0,51.44,100.42,10.52
2019-05-07 23:52:00+03:00,100.0,1.0,2.0,2.0,46.99,0.0,51.85,100.43,10.55
2019-05-07 23:53:00+03:00,100.0,2.0,5.0,5.0,46.81,0.0,53.62,100.42,10.53
2019-05-07 23:54:00+03:00,100.0,2.0,5.0,4.0,46.99,0.0,51.77,100.42,10.55
2019-05-07 23:55:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,52.5,100.42,10.55
2019-05-07 23:56:00+03:00,100.0,2.0,4.0,4.0,46.98,0.0,52.18,100.42,10.52
2019-05-07 23:57:00+03:00,100.0,2.0,4.0,4.0,47.14,0.0,52.26,100.42,10.45
2019-05-07 23:58:00+03:00,100.0,2.0,2.0,2.0,47.18,0.0,53.98,100.42,10.45
2019-05-07 23:59:00+03:00,100.0,2.0,4.0,4.0,47.23,0.0,59.07,100.42,10.45
2019-05-08 00:00:00+03:00,100.0,2.0,4.0,2.0,46.92,0.0,53.04,100.43,10.45
2019-05-08 00:01:00+03:00,100.0,2.0,5.0,4.0,46.99,0.0,53.27,100.42,10.45
2019-05-08 00:02:00+03:00,100.0,2.0,5.0,2.0,46.96,0.0,52.36,100.42,10.45
2019-05-08 00:03:00+03:00,100.0,2.0,4.0,4.0,47.07,0.0,53.84,100.43,10.42
2019-05-08 00:04:00+03:00,100.0,1.0,1.0,1.0,47.24,0.0,52.56,100.43,10.41
2019-05-08 00:05:00+03:00,100.0,2.0,2.0,2.0,47.12,0.0,54.07,100.44,10.37
2019-05-08 00:06:00+03:00,100.0,2.0,5.0,4.0,47.32,0.0,52.86,100.43,10.3
2019-05-08 00:07:00+03:00,100.0,1.0,4.0,4.0,47.49,0.0,51.05,100.43,10.23
2019-05-08 00:08:00+03:00,100.0,2.0,2.0,2.0,47.77,0.0,51.81,100.43,10.14
2019-05-08 00:09:00+03:00,100.0,2.0,5.0,4.0,48.11,0.0,52.16,100.43,10.04
2019-05-08 00:10:00+03:00,100.0,1.0,4.0,2.0,48.61,0.0,53.25,100.43,9.96
2019-05-08 00:11:00+03:00,100.0,1.0,1.0,1.0,48.5,0.0,52.83,100.43,9.93
2019-05-08 00:12:00+03:00,100.0,2.0,4.0,4.0,48.54,0.0,51.55,100.43,9.92
2019-05-08 00:13:00+03:00,100.0,2.0,2.0,2.0,48.93,0.0,56.37,100.42,9.93
2019-05-08 00:14:00+03:00,100.0,1.0,4.0,2.0,48.55,0.0,55.17,100.43,9.94
2019-05-08 00:15:00+03:00,100.0,1.0,2.0,2.0,48.79,0.0,53.24,100.43,9.89
2019-05-08 00:16:00+03:00,100.0,1.0,1.0,1.0,48.87,0.0,52.89,100.43,9.93
2019-05-08 00:17:00+03:00,100.0,1.0,1.0,1.0,49.16,0.0,54.43,100.43,9.8
2019-05-08 00:18:00+03:00,100.0,1.0,2.0,2.0,49.48,0.0,51.17,100.43,9.76
2019-05-08 00:19:00+03:00,100.0,1.0,5.0,4.0,49.13,0.0,51.04,100.43,9.73
2019-05-08 00:20:00+03:00,100.0,1.0,2.0,2.0,49.06,0.0,53.37,100.43,9.76
2019-05-08 00:21:00+03:00,100.0,1.0,1.0,1.0,49.06,0.0,52.71,100.43,9.7
2019-05-08 00:22:00+03:00,100.0,2.0,2.0,2.0,49.14,0.0,51.44,100.43,9.63
2019-05-08 00:23:00+03:00,100.0,1.0,2.0,2.0,49.45,0.0,53.07,100.43,9.61
2019-05-08 00:24:00+03:00,100.0,2.0,4.0,4.0,49.36,0.0,52.43,100.43,9.55
2019-05-08 00:25:00+03:00,100.0,2.0,2.0,2.0,49.64,0.0,52.63,100.43,9.55
2019-05-08 00:26:00+03:00,100.0,1.0,2.0,2.0,49.75,0.0,53.22,100.43,9.53
2019-05-08 00:27:00+03:00,100.0,1.0,1.0,1.0,49.73,0.0,54.62,100.43,9.53
2019-05-08 00:28:00+03:00,100.0,1.0,2.0,2.0,49.69,0.0,53.87,100.43,9.56
2019-05-08 00:29:00+03:00,100.0,2.0,5.0,4.0,50.09,0.0,52.7,100.43,9.58
2019-05-08 00:30:00+03:00,100.0,2.0,2.0,2.0,49.94,0.0,51.87,100.43,9.55
2019-05-08 00:31:00+03:00,100.0,1.0,2.0,2.0,50.07,0.0,53.39,100.43,9.53
2019-05-08 00:32:00+03:00,100.0,2.0,2.0,2.0,50.45,0.0,52.28,100.42,9.58
2019-05-08 00:33:00+03:00,100.0,1.0,1.0,1.0,51.23,0.0,54.86,100.42,9.61
2019-05-08 00:34:00+03:00,100.0,2.0,4.0,4.0,51.52,0.0,53.33,100.42,9.62
2019-05-08 00:35:00+03:00,100.0,1.0,4.0,2.0,50.69,0.0,52.32,100.43,9.62
2019-05-08 00:36:00+03:00,100.0,2.0,2.0,2.0,50.09,0.0,54.61,100.43,9.63
2019-05-08 00:37:00+03:00,100.0,1.0,2.0,1.0,50.59,0.0,52.86,100.43,9.62
2019-05-08 00:38:00+03:00,100.0,2.0,4.0,4.0,50.64,0.0,51.35,100.43,9.56
2019-05-08 00:39:00+03:00,100.0,1.0,2.0,2.0,50.73,0.0,52.64,100.42,9.55
2019-05-08 00:40:00+03:00,100.0,2.0,4.0,2.0,50.26,0.0,55.48,100.42,9.55
2019-05-08 00:41:00+03:00,100.0,1.0,2.0,2.0,50.25,0.0,52.71,100.43,9.58
2019-05-08 00:42:00+03:00,100.0,2.0,4.0,4.0,50.24,0.0,52.97,100.43,9.56
2019-05-08 00:43:00+03:00,100.0,1.0,2.0,2.0,50.43,0.0,52.6,100.43,9.58
2019-05-08 00:44:00+03:00,100.0,2.0,4.0,4.0,50.67,0.0,51.83,100.42,9.59
2019-05-08 00:45:00+03:00,100.0,1.0,2.0,2.0,50.98,0.0,56.98,100.43,9.61
2019-05-08 00:46:00+03:00,100.0,2.0,4.0,2.0,51.43,0.0,52.0,100.43,9.67
2019-05-08 00:47:00+03:00,100.0,2.0,4.0,4.0,50.77,0.0,53.19,100.43,9.73
2019-05-08 00:48:00+03:00,100.0,2.0,5.0,4.0,50.81,0.0,54.79,100.43,9.72
2019-05-08 00:49:00+03:00,100.0,2.0,4.0,4.0,52.18,0.0,54.09,100.43,9.73
2019-05-08 00:50:00+03:00,100.0,1.0,2.0,2.0,51.47,0.0,51.89,100.43,9.76
2019-05-08 00:51:00+03:00,100.0,2.0,2.0,2.0,51.31,0.0,52.54,100.43,9.79
2019-05-08 00:52:00+03:00,100.0,2.0,4.0,4.0,50.71,0.0,52.84,100.43,9.76
2019-05-08 00:53:00+03:00,100.0,2.0,4.0,4.0,51.2,0.0,51.97,100.43,9.74
2019-05-08 00:54:00+03:00,100.0,1.0,2.0,2.0,50.8,0.0,54.16,100.44,9.73
2019-05-08 00:55:00+03:00,100.0,2.0,2.0,2.0,51.76,0.0,51.09,100.43,9.74
2019-05-08 00:56:00+03:00,100.0,4.0,4.0,4.0,52.53,0.0,52.9,100.44,9.73
2019-05-08 00:57:00+03:00,100.0,1.0,4.0,2.0,52.76,0.0,53.36,100.44,9.76
2019-05-08 00:58:00+03:00,100.0,2.0,4.0,2.0,51.94,0.0,53.29,100.43,9.8
2019-05-08 00:59:00+03:00,100.0,2.0,4.0,4.0,52.11,0.0,52.86,100.43,9.79
2019-05-08 01:00:00+03:00,100.0,2.0,5.0,4.0,54.11,0.0,52.75,100.43,9.83
2019-05-08 01:01:00+03:00,99.0,2.0,4.0,4.0,53.84,0.0,52.54,100.43,9.85
2019-05-08 01:02:00+03:00,99.0,2.0,4.0,4.0,53.67,0.0,53.16,100.44,9.88
2019-05-08 01:03:00+03:00,99.0,2.0,5.0,5.0,52.18,0.0,52.89,100.43,9.9
2019-05-08 01:04:00+03:00,99.0,2.0,5.0,5.0,52.02,0.0,53.12,100.43,9.89
2019-05-08 01:05:00+03:00,99.0,2.0,4.0,4.0,53.66,0.0,53.5,100.43,9.88
2019-05-08 01:06:00+03:00,99.0,1.0,4.0,4.0,52.04,0.0,53.29,100.43,9.9
2019-05-08 01:07:00+03:00,99.0,2.0,4.0,4.0,53.24,0.0,54.1,100.43,9.94
2019-05-08 01:08:00+03:00,98.0,2.0,4.0,4.0,53.2,0.0,54.03,100.43,9.94
2019-05-08 01:09:00+03:00,98.0,2.0,4.0,4.0,52.79,0.0,53.04,100.43,9.97
2019-05-08 01:10:00+03:00,98.0,1.0,2.0,2.0,52.18,0.0,51.66,100.43,9.97
2019-05-08 01:11:00+03:00,98.0,1.0,4.0,4.0,52.66,0.0,53.04,100.43,10.0
2019-05-08 01:12:00+03:00,98.0,2.0,4.0,4.0,53.85,0.0,53.23,100.43,10.0
2019-05-08 01:13:00+03:00,98.0,2.0,4.0,4.0,54.43,0.0,52.56,100.43,10.03
2019-05-08 01:14:00+03:00,98.0,2.0,5.0,4.0,54.08,0.0,58.08,100.43,10.03
2019-05-08 01:15:00+03:00,98.0,2.0,2.0,2.0,53.51,0.0,53.64,100.43,10.04
2019-05-08 01:16:00+03:00,99.0,2.0,2.0,2.0,53.53,0.0,53.4,100.43,10.04
2019-05-08 01:17:00+03:00,99.0,2.0,2.0,2.0,54.67,0.0,54.08,100.44,10.14
2019-05-08 01:18:00+03:00,100.0,2.0,4.0,4.0,54.17,0.0,52.96,100.43,10.21
2019-05-08 01:19:00+03:00,100.0,1.0,4.0,4.0,53.48,0.0,53.03,100.43,10.32
2019-05-08 01:20:00+03:00,100.0,1.0,4.0,2.0,52.74,0.0,52.76,100.43,10.44
2019-05-08 01:21:00+03:00,100.0,2.0,4.0,4.0,51.44,0.0,52.61,100.43,10.52
2019-05-08 01:22:00+03:00,100.0,1.0,4.0,4.0,52.32,0.0,53.85,100.43,10.6
2019-05-08 01:23:00+03:00,100.0,1.0,5.0,4.0,51.39,0.0,51.92,100.43,10.65
2019-05-08 01:24:00+03:00,100.0,2.0,5.0,4.0,52.23,0.0,53.2,100.43,10.74
2019-05-08 01:25:00+03:00,100.0,2.0,4.0,4.0,53.29,0.0,52.28,100.43,10.72
2019-05-08 01:26:00+03:00,100.0,2.0,4.0,4.0,53.2,0.0,51.71,100.43,10.82
2019-05-08 01:27:00+03:00,100.0,1.0,4.0,4.0,53.25,0.0,52.94,100.44,10.85
2019-05-08 01:28:00+03:00,100.0,2.0,4.0,4.0,53.57,0.0,52.83,100.44,10.86
2019-05-08 01:29:00+03:00,100.0,5.0,5.0,5.0,52.66,0.0,52.66,100.44,10.88
2019-05-08 01:30:00+03:00,100.0,1.0,4.0,2.0,51.77,0.0,52.07,100.44,10.92
2019-05-08 01:31:00+03:00,100.0,1.0,2.0,2.0,51.29,0.0,57.32,100.43,10.93
2019-05-08 01:32:00+03:00,100.0,2.0,6.0,5.0,52.07,0.0,53.83,100.44,10.95
2019-05-08 01:33:00+03:00,100.0,2.0,2.0,2.0,52.89,0.0,52.62,100.44,10.99
2019-05-08 01:34:00+03:00,100.0,1.0,4.0,2.0,52.36,0.0,53.12,100.43,10.98
2019-05-08 01:35:00+03:00,100.0,2.0,4.0,4.0,52.74,0.0,52.63,100.43,10.96
2019-05-08 01:36:00+03:00,100.0,2.0,4.0,2.0,51.8,0.0,54.23,100.43,10.95
2019-05-08 01:37:00+03:00,100.0,2.0,4.0,4.0,51.81,0.0,52.43,100.44,10.86
2019-05-08 01:38:00+03:00,100.0,2.0,4.0,2.0,52.21,0.0,52.4,100.44,10.88
2019-05-08 01:39:00+03:00,100.0,2.0,4.0,4.0,52.49,0.0,52.04,100.44,10.92
2019-05-08 01:40:00+03:00,100.0,1.0,4.0,4.0,52.01,0.0,52.94,100.44,10.92
2019-05-08 01:41:00+03:00,100.0,2.0,4.0,4.0,51.31,0.0,53.07,100.43,10.92
2019-05-08 01:42:00+03:00,100.0,1.0,2.0,2.0,51.29,0.0,51.25,100.43,10.92
2019-05-08 01:43:00+03:00,100.0,1.0,2.0,2.0,50.81,0.0,51.5,100.43,10.92
2019-05-08 01:44:00+03:00,100.0,2.0,2.0,2.0,52.45,0.0,51.99,100.43,10.92
2019-05-08 01:45:00+03:00,100.0,2.0,2.0,2.0,52.14,0.0,52.06,100.44,10.89
2019-05-08 01:46:00+03:00,100.0,2.0,4.0,4.0,52.22,0.0,52.06,100.44,10.89
2019-05-08 01:47:00+03:00,100.0,2.0,2.0,2.0,52.31,0.0,52.13,100.43,10.9
2019-05-08 01:48:00+03:00,100.0,2.0,4.0,4.0,52.92,0.0,51.8,100.44,10.9
2019-05-08 01:49:00+03:00,100.0,4.0,6.0,4.0,52.11,0.0,52.84,100.44,10.92
2019-05-08 01:50:00+03:00,100.0,2.0,6.0,4.0,51.95,0.0,53.04,100.43,10.83
2019-05-08 01:51:00+03:00,100.0,1.0,4.0,2.0,52.39,0.0,51.23,100.43,10.81
2019-05-08 01:52:00+03:00,100.0,1.0,4.0,4.0,52.18,0.0,55.07,100.43,10.82
2019-05-08 01:53:00+03:00,100.0,2.0,4.0,4.0,51.34,0.0,52.06,100.43,10.86
2019-05-08 01:54:00+03:00,100.0,1.0,2.0,2.0,51.15,0.0,50.31,100.43,10.85
2019-05-08 01:55:00+03:00,100.0,1.0,4.0,2.0,51.05,0.0,50.59,100.43,10.88
2019-05-08 01:56:00+03:00,100.0,4.0,8.0,5.0,51.26,0.0,51.76,100.43,10.86
2019-05-08 01:57:00+03:00,100.0,2.0,4.0,2.0,52.28,0.0,51.69,100.43,10.76
2019-05-08 01:58:00+03:00,100.0,2.0,4.0,4.0,52.04,0.0,52.72,100.43,10.75
2019-05-08 01:59:00+03:00,100.0,2.0,5.0,4.0,52.21,0.0,53.12,100.43,10.69
2019-05-08 02:00:00+03:00,100.0,1.0,4.0,2.0,53.05,0.0,51.87,100.43,10.6
2019-05-08 02:01:00+03:00,100.0,1.0,4.0,4.0,52.11,0.0,52.87,100.43,10.61
2019-05-08 02:02:00+03:00,100.0,1.0,2.0,2.0,51.65,0.0,53.17,100.43,10.55
2019-05-08 02:03:00+03:00,100.0,2.0,4.0,4.0,51.97,0.0,53.72,100.43,10.51
2019-05-08 02:04:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,52.25,100.43,10.45
2019-05-08 02:05:00+03:00,100.0,2.0,4.0,4.0,53.43,0.0,51.57,100.43,10.44
2019-05-08 02:06:00+03:00,100.0,2.0,5.0,4.0,53.22,0.0,53.2,100.43,10.44
2019-05-08 02:07:00+03:00,100.0,2.0,5.0,4.0,52.79,0.0,51.77,100.43,10.42
2019-05-08 02:08:00+03:00,100.0,2.0,4.0,4.0,52.62,0.0,51.96,100.43,10.41
2019-05-08 02:09:00+03:00,100.0,1.0,2.0,2.0,52.56,0.0,53.06,100.43,10.38
2019-05-08 02:10:00+03:00,100.0,2.0,4.0,4.0,52.49,0.0,52.62,100.43,10.34
2019-05-08 02:11:00+03:00,100.0,1.0,2.0,2.0,52.39,0.0,53.43,100.43,10.34
2019-05-08 02:12:00+03:00,100.0,2.0,4.0,4.0,52.65,0.0,51.97,100.43,10.3
2019-05-08 02:13:00+03:00,100.0,2.0,4.0,4.0,54.17,0.0,53.53,100.43,10.28
2019-05-08 02:14:00+03:00,100.0,1.0,4.0,4.0,53.25,0.0,52.67,100.43,10.27
2019-05-08 02:15:00+03:00,100.0,2.0,5.0,4.0,52.94,0.0,52.05,100.42,10.2
2019-05-08 02:16:00+03:00,100.0,1.0,5.0,4.0,52.86,0.0,51.79,100.43,10.23
2019-05-08 02:17:00+03:00,100.0,2.0,2.0,2.0,53.02,0.0,53.46,100.43,10.21
2019-05-08 02:18:00+03:00,100.0,2.0,4.0,4.0,53.37,0.0,53.12,100.42,10.19
2019-05-08 02:19:00+03:00,100.0,1.0,6.0,4.0,53.41,0.0,51.61,100.43,10.14
2019-05-08 02:20:00+03:00,100.0,2.0,5.0,4.0,53.33,0.0,53.41,100.43,10.14
2019-05-08 02:21:00+03:00,100.0,2.0,6.0,4.0,53.55,0.0,52.0,100.43,10.09
2019-05-08 02:22:00+03:00,100.0,2.0,4.0,4.0,52.94,0.0,52.36,100.43,10.09
2019-05-08 02:23:00+03:00,100.0,1.0,4.0,2.0,53.19,0.0,51.81,100.42,10.07
2019-05-08 02:24:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,53.84,100.43,10.07
2019-05-08 02:25:00+03:00,100.0,2.0,4.0,4.0,53.41,0.0,53.49,100.43,10.07
2019-05-08 02:26:00+03:00,100.0,2.0,4.0,4.0,54.98,0.0,53.32,100.43,10.04
2019-05-08 02:27:00+03:00,100.0,2.0,4.0,4.0,54.59,0.0,52.1,100.43,10.04
2019-05-08 02:28:00+03:00,100.0,1.0,6.0,4.0,54.28,0.0,52.97,100.43,10.07
2019-05-08 02:29:00+03:00,100.0,2.0,4.0,4.0,54.65,0.0,50.95,100.42,10.01
2019-05-08 02:30:00+03:00,100.0,2.0,4.0,4.0,53.87,0.0,51.44,100.43,10.03
2019-05-08 02:31:00+03:00,100.0,2.0,4.0,2.0,53.57,0.0,52.88,100.43,10.03
2019-05-08 02:32:00+03:00,100.0,1.0,4.0,4.0,54.41,0.0,52.85,100.43,10.04
2019-05-08 02:33:00+03:00,100.0,2.0,2.0,2.0,53.94,0.0,51.74,100.43,10.06
2019-05-08 02:34:00+03:00,100.0,1.0,2.0,2.0,53.78,0.0,53.28,100.43,10.03
2019-05-08 02:35:00+03:00,100.0,2.0,5.0,4.0,53.52,0.0,53.43,100.43,10.01
2019-05-08 02:36:00+03:00,100.0,1.0,6.0,5.0,53.62,0.0,51.57,100.43,10.01
2019-05-08 02:37:00+03:00,100.0,2.0,4.0,4.0,54.27,0.0,55.82,100.43,10.0
2019-05-08 02:38:00+03:00,100.0,2.0,5.0,4.0,54.45,0.0,52.55,100.43,10.0
2019-05-08 02:39:00+03:00,100.0,2.0,4.0,4.0,55.0,0.0,52.96,100.43,10.0
2019-05-08 02:40:00+03:00,100.0,2.0,5.0,4.0,54.03,0.0,51.51,100.43,10.04
2019-05-08 02:41:00+03:00,100.0,2.0,2.0,2.0,55.3,0.0,53.2,100.44,10.03
2019-05-08 02:42:00+03:00,100.0,2.0,5.0,5.0,55.3,0.0,53.41,100.44,10.0
2019-05-08 02:43:00+03:00,100.0,1.0,4.0,2.0,55.34,0.0,51.82,100.44,10.01
2019-05-08 02:44:00+03:00,100.0,2.0,6.0,4.0,55.43,0.0,51.96,100.44,9.99
2019-05-08 02:45:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,52.63,100.43,10.06
2019-05-08 02:46:00+03:00,100.0,2.0,5.0,5.0,54.42,0.0,51.9,100.44,10.0
2019-05-08 02:47:00+03:00,100.0,2.0,4.0,2.0,54.81,0.0,53.31,100.44,10.01
2019-05-08 02:48:00+03:00,100.0,2.0,4.0,4.0,55.55,0.0,53.02,100.44,9.94
2019-05-08 02:49:00+03:00,100.0,4.0,5.0,5.0,54.64,0.0,52.92,100.44,9.96
2019-05-08 02:50:00+03:00,100.0,2.0,4.0,4.0,54.22,0.0,52.22,100.44,9.96
2019-05-08 02:51:00+03:00,100.0,2.0,5.0,4.0,54.14,0.0,56.88,100.44,9.94
2019-05-08 02:52:00+03:00,100.0,2.0,5.0,4.0,53.97,0.0,53.04,100.44,9.96
2019-05-08 02:53:00+03:00,99.0,2.0,5.0,4.0,53.9,0.0,52.97,100.44,9.93
2019-05-08 02:54:00+03:00,99.0,1.0,5.0,2.0,53.87,0.0,52.06,100.44,9.9
2019-05-08 02:55:00+03:00,99.0,1.0,2.0,2.0,53.95,0.0,52.47,100.44,9.86
2019-05-08 02:56:00+03:00,99.0,2.0,5.0,4.0,55.26,0.0,52.72,100.45,9.86
2019-05-08 02:57:00+03:00,99.0,2.0,4.0,4.0,55.1,0.0,51.84,100.45,9.92
2019-05-08 02:58:00+03:00,99.0,1.0,4.0,2.0,54.47,0.0,53.65,100.45,9.86
2019-05-08 02:59:00+03:00,99.0,1.0,4.0,4.0,54.3,0.0,53.09,100.45,9.85
2019-05-08 03:00:00+03:00,98.0,2.0,4.0,4.0,54.99,0.0,54.01,100.45,9.86
2019-05-08 03:01:00+03:00,98.0,2.0,6.0,5.0,56.44,0.0,52.64,100.45,9.78
2019-05-08 03:02:00+03:00,98.0,2.0,5.0,5.0,55.24,0.0,52.93,100.45,9.82
2019-05-08 03:03:00+03:00,98.0,2.0,4.0,4.0,54.79,0.0,52.3,100.45,9.79
2019-05-08 03:04:00+03:00,98.0,1.0,4.0,4.0,55.02,0.0,54.35,100.45,9.79
2019-05-08 03:05:00+03:00,98.0,4.0,5.0,4.0,54.66,0.0,53.15,100.45,9.78
2019-05-08 03:06:00+03:00,98.0,1.0,2.0,2.0,55.44,0.0,54.01,100.46,9.79
2019-05-08 03:07:00+03:00,98.0,2.0,2.0,2.0,54.64,0.0,52.49,100.46,9.76
2019-05-08 03:08:00+03:00,99.0,2.0,2.0,2.0,54.66,0.0,51.65,100.45,9.74
2019-05-08 03:09:00+03:00,100.0,1.0,4.0,4.0,54.66,0.0,50.98,100.46,9.79
2019-05-08 03:10:00+03:00,100.0,2.0,5.0,4.0,55.06,0.0,53.25,100.46,9.94
2019-05-08 03:11:00+03:00,100.0,2.0,5.0,4.0,55.07,0.0,53.66,100.46,10.04
2019-05-08 03:12:00+03:00,100.0,1.0,4.0,4.0,53.8,0.0,54.42,100.46,10.13
2019-05-08 03:13:00+03:00,100.0,2.0,5.0,5.0,53.42,0.0,54.05,100.46,10.19
2019-05-08 03:14:00+03:00,100.0,2.0,4.0,2.0,53.17,0.0,52.46,100.46,10.25
2019-05-08 03:15:00+03:00,100.0,2.0,5.0,4.0,54.52,0.0,51.78,100.46,10.27
2019-05-08 03:16:00+03:00,100.0,2.0,5.0,5.0,53.75,0.0,52.05,100.47,10.37
2019-05-08 03:17:00+03:00,100.0,4.0,8.0,5.0,53.07,0.0,51.66,100.46,10.42
2019-05-08 03:18:00+03:00,100.0,2.0,4.0,4.0,52.87,0.0,51.63,100.47,10.45
2019-05-08 03:19:00+03:00,100.0,1.0,4.0,2.0,53.23,0.0,53.48,100.47,10.47
2019-05-08 03:20:00+03:00,100.0,2.0,5.0,4.0,53.04,0.0,53.28,100.46,10.48
2019-05-08 03:21:00+03:00,100.0,2.0,5.0,4.0,52.53,0.0,52.65,100.46,10.48
2019-05-08 03:22:00+03:00,100.0,2.0,4.0,4.0,52.76,0.0,53.71,100.46,10.45
2019-05-08 03:23:00+03:00,100.0,2.0,4.0,4.0,52.44,0.0,51.46,100.46,10.49
2019-05-08 03:24:00+03:00,100.0,2.0,2.0,2.0,52.41,0.0,51.96,100.46,10.49
2019-05-08 03:25:00+03:00,100.0,2.0,4.0,4.0,53.13,0.0,52.77,100.46,10.51
2019-05-08 03:26:00+03:00,100.0,2.0,5.0,4.0,52.33,0.0,51.88,100.46,10.48
2019-05-08 03:27:00+03:00,100.0,1.0,2.0,2.0,52.53,0.0,52.84,100.46,10.49
2019-05-08 03:28:00+03:00,100.0,1.0,4.0,2.0,52.37,0.0,51.84,100.46,10.47
2019-05-08 03:29:00+03:00,100.0,2.0,4.0,4.0,52.95,0.0,52.82,100.46,10.44
2019-05-08 03:30:00+03:00,100.0,1.0,4.0,4.0,54.67,0.0,53.88,100.46,10.45
2019-05-08 03:31:00+03:00,100.0,2.0,5.0,5.0,53.45,0.0,51.34,100.46,10.48
2019-05-08 03:32:00+03:00,100.0,1.0,2.0,2.0,53.24,0.0,52.07,100.46,10.45
2019-05-08 03:33:00+03:00,100.0,2.0,5.0,5.0,52.97,0.0,52.91,100.46,10.49
2019-05-08 03:34:00+03:00,100.0,1.0,2.0,2.0,52.79,0.0,51.72,100.46,10.47
2019-05-08 03:35:00+03:00,100.0,2.0,4.0,4.0,53.61,0.0,52.65,100.46,10.48
2019-05-08 03:36:00+03:00,100.0,2.0,4.0,2.0,54.18,0.0,52.59,100.46,10.41
2019-05-08 03:37:00+03:00,100.0,2.0,5.0,4.0,54.39,0.0,52.42,100.46,10.38
2019-05-08 03:38:00+03:00,100.0,2.0,4.0,4.0,53.43,0.0,53.42,100.46,10.37
2019-05-08 03:39:00+03:00,100.0,2.0,4.0,4.0,54.32,0.0,52.4,100.46,10.38
2019-05-08 03:40:00+03:00,100.0,4.0,8.0,5.0,53.67,0.0,52.63,100.47,10.38
2019-05-08 03:41:00+03:00,100.0,4.0,5.0,5.0,54.39,0.0,53.7,100.47,10.42
2019-05-08 03:42:00+03:00,100.0,2.0,4.0,4.0,53.29,0.0,51.63,100.46,10.45
2019-05-08 03:43:00+03:00,100.0,2.0,4.0,4.0,53.15,0.0,51.87,100.46,10.41
2019-05-08 03:44:00+03:00,100.0,2.0,5.0,4.0,53.64,0.0,54.95,100.46,10.41
2019-05-08 03:45:00+03:00,100.0,2.0,4.0,4.0,54.12,0.0,53.2,100.46,10.4
2019-05-08 03:46:00+03:00,100.0,2.0,5.0,5.0,53.88,0.0,53.03,100.46,10.35
2019-05-08 03:47:00+03:00,100.0,2.0,4.0,4.0,54.43,0.0,51.63,100.46,10.32
2019-05-08 03:48:00+03:00,100.0,2.0,4.0,4.0,55.27,0.0,54.52,100.46,10.25
2019-05-08 03:49:00+03:00,100.0,2.0,4.0,4.0,54.67,0.0,52.13,100.46,10.24
2019-05-08 03:50:00+03:00,100.0,2.0,2.0,2.0,54.09,0.0,52.16,100.47,10.21
2019-05-08 03:51:00+03:00,100.0,2.0,4.0,4.0,53.7,0.0,53.04,100.47,10.17
2019-05-08 03:52:00+03:00,100.0,2.0,4.0,4.0,53.79,0.0,54.65,100.46,10.16
2019-05-08 03:53:00+03:00,100.0,2.0,4.0,4.0,54.09,0.0,52.11,100.46,10.13
2019-05-08 03:54:00+03:00,100.0,1.0,5.0,4.0,55.21,0.0,50.51,100.46,10.11
2019-05-08 03:55:00+03:00,100.0,2.0,5.0,4.0,55.14,0.0,52.29,100.46,10.06
2019-05-08 03:56:00+03:00,100.0,1.0,2.0,2.0,54.5,0.0,52.21,100.46,10.03
2019-05-08 03:57:00+03:00,100.0,1.0,4.0,2.0,56.22,0.0,53.61,100.47,10.04
2019-05-08 03:58:00+03:00,100.0,1.0,6.0,4.0,55.86,0.0,53.47,100.46,9.99
2019-05-08 03:59:00+03:00,100.0,2.0,4.0,2.0,56.51,0.0,52.98,100.47,9.99
2019-05-08 04:00:00+03:00,100.0,2.0,5.0,4.0,56.18,0.0,51.63,100.47,9.99
2019-05-08 04:01:00+03:00,100.0,2.0,5.0,4.0,55.16,0.0,51.99,100.47,9.97
2019-05-08 04:02:00+03:00,100.0,1.0,4.0,4.0,55.15,0.0,53.8,100.47,9.93
2019-05-08 04:03:00+03:00,100.0,1.0,2.0,2.0,56.18,0.0,52.94,100.47,9.92
2019-05-08 04:04:00+03:00,100.0,2.0,5.0,5.0,56.12,0.0,54.04,100.47,9.92
2019-05-08 04:05:00+03:00,100.0,2.0,4.0,2.0,56.34,0.0,65.26,100.47,9.88
2019-05-08 04:06:00+03:00,100.0,1.0,5.0,4.0,56.25,0.0,52.24,100.48,9.9
2019-05-08 04:07:00+03:00,100.0,2.0,4.0,4.0,55.38,0.0,53.8,100.47,9.9
2019-05-08 04:08:00+03:00,100.0,2.0,4.0,4.0,55.36,0.0,51.99,100.47,9.89
2019-05-08 04:09:00+03:00,100.0,2.0,4.0,4.0,55.04,0.0,52.79,100.47,9.89
2019-05-08 04:10:00+03:00,100.0,2.0,6.0,4.0,54.89,0.0,52.2,100.47,9.9
2019-05-08 04:12:00+03:00,100.0,2.0,5.0,4.0,56.63,0.0,52.36,100.48,9.89
2019-05-08 04:13:00+03:00,100.0,2.0,5.0,4.0,56.71,0.0,51.48,100.48,9.88
2019-05-08 04:14:00+03:00,100.0,2.0,5.0,4.0,56.9,0.0,52.5,100.48,9.86
2019-05-08 04:15:00+03:00,100.0,2.0,4.0,4.0,55.59,0.0,55.2,100.48,9.85
2019-05-08 04:16:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,54.02,100.48,9.83
2019-05-08 04:17:00+03:00,100.0,2.0,2.0,2.0,55.92,0.0,51.87,100.48,9.86
2019-05-08 04:18:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,53.46,100.48,9.85
2019-05-08 04:19:00+03:00,100.0,2.0,6.0,5.0,55.48,0.0,52.59,100.48,9.82
2019-05-08 04:20:00+03:00,100.0,2.0,4.0,4.0,56.12,0.0,53.72,100.48,9.8
2019-05-08 04:21:00+03:00,100.0,1.0,4.0,2.0,56.2,0.0,56.44,100.48,9.78
2019-05-08 04:22:00+03:00,100.0,2.0,4.0,4.0,55.93,0.0,52.56,100.48,9.72
2019-05-08 04:23:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,53.15,100.48,9.73
2019-05-08 04:24:00+03:00,100.0,1.0,4.0,2.0,56.18,0.0,51.83,100.48,9.73
2019-05-08 04:25:00+03:00,100.0,2.0,4.0,4.0,55.63,0.0,51.8,100.49,9.76
2019-05-08 04:26:00+03:00,100.0,1.0,2.0,2.0,55.32,0.51,53.07,100.49,9.76
2019-05-08 04:27:00+03:00,100.0,2.0,5.0,4.0,55.42,0.51,54.34,100.49,9.74
2019-05-08 04:28:00+03:00,100.0,2.0,4.0,4.0,56.24,0.51,52.93,100.49,9.69
2019-05-08 04:29:00+03:00,100.0,1.0,2.0,2.0,56.02,0.51,52.72,100.49,9.67
2019-05-08 04:30:00+03:00,100.0,2.0,4.0,4.0,56.8,0.51,53.02,100.49,9.66
2019-05-08 04:31:00+03:00,100.0,1.0,5.0,4.0,56.19,0.51,53.46,100.49,9.67
2019-05-08 04:32:00+03:00,100.0,2.0,2.0,2.0,56.73,0.51,52.9,100.49,9.69
2019-05-08 04:33:00+03:00,100.0,2.0,2.0,2.0,56.29,0.51,53.94,100.49,9.73
2019-05-08 04:34:00+03:00,100.0,1.0,2.0,2.0,56.13,0.51,54.2,100.48,9.7
2019-05-08 04:35:00+03:00,100.0,2.0,4.0,2.0,56.43,1.02,53.17,100.49,9.72
2019-05-08 04:36:00+03:00,100.0,1.0,4.0,4.0,56.56,1.02,52.6,100.49,9.69
2019-05-08 04:37:00+03:00,100.0,2.0,5.0,5.0,55.96,0.0,53.34,100.48,9.66
2019-05-08 04:38:00+03:00,100.0,2.0,4.0,2.0,56.81,0.0,52.44,100.49,9.65
2019-05-08 04:39:00+03:00,99.0,2.0,4.0,2.0,56.21,0.0,54.1,100.49,9.69
2019-05-08 04:40:00+03:00,99.0,2.0,4.0,4.0,56.68,0.0,53.33,100.49,9.69
2019-05-08 04:41:00+03:00,99.0,1.0,2.0,2.0,55.86,0.45,53.42,100.49,9.66
2019-05-08 04:42:00+03:00,99.0,1.0,2.0,2.0,55.84,0.45,53.97,100.49,9.65
2019-05-08 04:43:00+03:00,99.0,2.0,2.0,2.0,55.82,0.45,51.58,100.49,9.65
2019-05-08 04:44:00+03:00,99.0,2.0,5.0,5.0,55.56,0.45,53.53,100.5,9.65
2019-05-08 04:45:00+03:00,99.0,2.0,4.0,4.0,55.31,0.96,52.91,100.5,9.66
2019-05-08 04:46:00+03:00,98.0,2.0,5.0,5.0,56.05,0.96,53.12,100.5,9.63
2019-05-08 04:47:00+03:00,98.0,1.0,4.0,4.0,55.56,0.0,56.16,100.5,9.63
2019-05-08 04:49:00+03:00,98.0,1.0,4.0,2.0,56.59,0.39,51.86,100.51,9.66
2019-05-08 04:50:00+03:00,98.0,1.0,1.0,1.0,55.51,0.39,58.7,100.49,9.7
2019-05-08 04:51:00+03:00,98.0,2.0,5.0,4.0,55.66,0.39,57.56,100.5,9.72
2019-05-08 04:52:00+03:00,98.0,1.0,4.0,2.0,55.36,0.9,52.51,100.5,9.69
2019-05-08 04:53:00+03:00,97.0,2.0,4.0,4.0,55.52,0.9,54.47,100.5,9.69
2019-05-08 04:54:00+03:00,99.0,2.0,4.0,4.0,55.29,0.9,53.72,100.5,9.7
2019-05-08 04:55:00+03:00,100.0,1.0,2.0,2.0,56.4,0.33,53.54,100.5,9.69
2019-05-08 04:56:00+03:00,100.0,1.0,4.0,4.0,55.1,0.33,57.07,100.5,9.76
2019-05-08 04:57:00+03:00,100.0,1.0,4.0,2.0,54.54,0.33,55.56,100.5,9.85
2019-05-08 04:58:00+03:00,100.0,1.0,2.0,1.0,55.05,0.84,54.96,100.49,9.92
2019-05-08 04:59:00+03:00,100.0,2.0,2.0,2.0,54.33,0.84,52.89,100.49,9.94
2019-05-08 05:00:00+03:00,100.0,2.0,2.0,2.0,53.8,1.35,51.72,100.5,10.01
2019-05-08 05:01:00+03:00,100.0,2.0,5.0,4.0,53.78,1.35,51.19,100.49,10.06
2019-05-08 05:02:00+03:00,100.0,2.0,4.0,4.0,53.97,0.78,57.87,100.5,10.07
2019-05-08 05:03:00+03:00,100.0,2.0,4.0,4.0,54.77,0.78,52.61,100.5,10.1
2019-05-08 05:04:00+03:00,100.0,2.0,2.0,2.0,54.66,1.29,56.85,100.5,10.06
2019-05-08 05:05:00+03:00,100.0,1.0,2.0,2.0,54.72,1.29,52.88,100.5,10.13
2019-05-08 05:06:00+03:00,100.0,2.0,4.0,4.0,54.08,1.29,51.95,100.5,10.13
2019-05-08 05:07:00+03:00,100.0,1.0,4.0,2.0,53.54,0.72,57.42,100.5,10.13
2019-05-08 05:08:00+03:00,100.0,2.0,2.0,2.0,53.62,0.72,52.51,100.5,10.13
2019-05-08 05:09:00+03:00,100.0,1.0,5.0,5.0,54.2,1.23,52.29,100.5,10.14
2019-05-08 05:10:00+03:00,100.0,2.0,4.0,4.0,54.02,1.23,52.98,100.51,10.14
2019-05-08 05:11:00+03:00,100.0,2.0,4.0,4.0,54.83,1.74,53.97,100.5,10.16
2019-05-08 05:12:00+03:00,100.0,2.0,5.0,4.0,55.11,0.66,51.64,100.51,10.19
2019-05-08 05:13:00+03:00,100.0,2.0,5.0,2.0,55.46,1.17,51.56,100.51,10.2
2019-05-08 05:14:00+03:00,100.0,2.0,5.0,4.0,55.36,1.17,52.78,100.5,10.17
2019-05-08 05:15:00+03:00,100.0,2.0,4.0,4.0,55.34,1.68,58.25,100.5,10.19
2019-05-08 05:16:00+03:00,100.0,1.0,5.0,2.0,54.33,2.19,54.98,100.51,10.2
2019-05-08 05:17:00+03:00,100.0,2.0,5.0,4.0,55.13,1.11,51.06,100.5,10.19
2019-05-08 05:18:00+03:00,100.0,1.0,2.0,2.0,54.38,0.54,52.88,100.5,10.2
2019-05-08 05:19:00+03:00,100.0,2.0,4.0,4.0,55.43,1.05,57.28,100.5,10.2
2019-05-08 05:20:00+03:00,100.0,2.0,4.0,4.0,54.89,1.56,52.85,100.51,10.19
2019-05-08 05:21:00+03:00,100.0,2.0,4.0,4.0,54.06,0.48,53.57,100.5,10.16
2019-05-08 05:22:00+03:00,100.0,2.0,4.0,4.0,54.48,0.99,54.49,100.51,10.19
2019-05-08 05:23:00+03:00,100.0,1.0,2.0,2.0,54.3,1.5,56.32,100.51,10.13
2019-05-08 05:24:00+03:00,100.0,4.0,4.0,4.0,53.93,0.42,52.61,100.51,10.14
2019-05-08 05:25:00+03:00,100.0,2.0,4.0,2.0,54.12,0.93,54.52,100.51,10.11
2019-05-08 05:26:00+03:00,100.0,1.0,2.0,2.0,55.48,1.44,53.56,100.51,10.14
2019-05-08 05:27:00+03:00,100.0,2.0,4.0,4.0,54.77,0.87,54.12,100.52,10.1
2019-05-08 05:28:00+03:00,100.0,2.0,4.0,4.0,54.33,0.87,54.23,100.52,10.1
2019-05-08 05:29:00+03:00,100.0,2.0,5.0,4.0,54.42,1.38,54.29,100.51,10.11
2019-05-08 05:30:00+03:00,100.0,2.0,4.0,4.0,54.28,0.81,53.89,100.52,10.14
2019-05-08 05:31:00+03:00,100.0,2.0,4.0,4.0,54.54,1.32,54.4,100.52,10.13
2019-05-08 05:32:00+03:00,100.0,1.0,2.0,2.0,55.56,1.32,52.9,100.52,10.1
2019-05-08 05:33:00+03:00,100.0,2.0,4.0,4.0,55.32,0.74,64.43,100.52,10.04
2019-05-08 05:34:00+03:00,100.0,1.0,2.0,2.0,55.57,1.26,63.73,100.51,9.99
2019-05-08 05:35:00+03:00,100.0,2.0,5.0,4.0,55.09,1.26,61.23,100.51,9.94
2019-05-08 05:36:00+03:00,100.0,2.0,4.0,2.0,55.88,1.77,62.89,100.52,9.9
2019-05-08 05:37:00+03:00,100.0,2.0,2.0,2.0,56.01,1.19,54.72,100.51,9.9
2019-05-08 05:38:00+03:00,100.0,2.0,4.0,4.0,55.37,1.19,54.43,100.52,9.9
2019-05-08 05:39:00+03:00,100.0,2.0,4.0,4.0,56.0,0.62,54.64,100.52,9.86
2019-05-08 05:40:00+03:00,100.0,2.0,5.0,5.0,55.66,1.13,54.58,100.52,9.88
2019-05-08 05:41:00+03:00,100.0,1.0,4.0,4.0,55.48,0.56,54.18,100.53,9.8
2019-05-08 05:42:00+03:00,100.0,2.0,4.0,4.0,55.21,0.56,53.15,100.53,9.78
2019-05-08 05:43:00+03:00,100.0,1.0,2.0,2.0,56.22,1.07,54.81,100.54,9.8
2019-05-08 05:44:00+03:00,100.0,2.0,4.0,4.0,56.2,0.5,51.63,100.53,9.74
2019-05-08 05:45:00+03:00,100.0,2.0,4.0,4.0,56.51,1.01,53.49,100.54,9.72
2019-05-08 05:46:00+03:00,100.0,1.0,4.0,2.0,56.88,1.01,53.72,100.54,9.7
2019-05-08 05:47:00+03:00,100.0,2.0,2.0,2.0,57.04,0.44,53.03,100.54,9.69
2019-05-08 05:48:00+03:00,100.0,1.0,2.0,2.0,56.93,0.95,51.22,100.55,9.7
2019-05-08 05:49:00+03:00,100.0,2.0,6.0,5.0,57.17,1.46,54.75,100.55,9.73
2019-05-08 05:50:00+03:00,100.0,2.0,4.0,4.0,57.41,0.38,55.8,100.55,9.7
2019-05-08 05:51:00+03:00,100.0,1.0,5.0,4.0,57.51,0.89,51.08,100.55,9.73
2019-05-08 05:52:00+03:00,100.0,1.0,2.0,2.0,56.97,0.89,58.53,100.55,9.7
2019-05-08 05:53:00+03:00,100.0,1.0,2.0,2.0,57.16,1.4,54.08,100.55,9.7
2019-05-08 05:54:00+03:00,100.0,2.0,4.0,2.0,57.47,0.83,52.41,100.55,9.7
2019-05-08 05:55:00+03:00,100.0,1.0,2.0,2.0,57.81,1.34,56.92,100.54,9.69
2019-05-08 05:56:00+03:00,100.0,1.0,5.0,4.0,58.37,1.34,57.78,100.55,9.72
2019-05-08 05:57:00+03:00,100.0,2.0,4.0,4.0,58.28,0.77,52.3,100.55,9.69
2019-05-08 05:58:00+03:00,100.0,2.0,5.0,4.0,58.61,1.28,53.28,100.55,9.69
2019-05-08 05:59:00+03:00,100.0,1.0,4.0,2.0,57.5,0.71,53.21,100.55,9.72
2019-05-08 06:00:00+03:00,100.0,0.0,0.0,0.0,57.4,0.71,49.59,100.55,9.74
2019-05-08 06:01:00+03:00,96.0,2.0,5.0,2.0,58.64,1.22,54.07,100.55,9.53
2019-05-08 06:02:00+03:00,100.0,2.0,4.0,2.0,58.69,1.22,56.39,100.55,9.58
2019-05-08 06:03:00+03:00,100.0,4.0,4.0,4.0,57.86,0.65,52.86,100.55,9.8
2019-05-08 06:04:00+03:00,100.0,1.0,2.0,2.0,56.47,0.08,53.92,100.54,9.89
2019-05-08 06:05:00+03:00,100.0,2.0,4.0,4.0,56.22,0.59,53.44,100.54,9.94
2019-05-08 06:06:00+03:00,100.0,1.0,4.0,2.0,56.5,1.1,64.79,100.54,10.03
2019-05-08 06:07:00+03:00,100.0,2.0,2.0,2.0,57.17,0.53,52.6,100.54,10.07
2019-05-08 06:08:00+03:00,100.0,2.0,5.0,2.0,56.79,1.04,57.27,100.55,10.13
2019-05-08 06:09:00+03:00,100.0,1.0,2.0,2.0,55.58,0.47,59.05,100.55,10.23
2019-05-08 06:10:00+03:00,100.0,1.0,2.0,2.0,55.84,0.47,55.08,100.54,10.25
2019-05-08 06:11:00+03:00,100.0,2.0,4.0,4.0,56.17,0.98,54.46,100.55,10.3
2019-05-08 06:12:00+03:00,100.0,1.0,4.0,2.0,55.51,0.0,55.91,100.55,10.31
2019-05-08 06:13:00+03:00,100.0,2.0,4.0,4.0,55.63,0.41,53.76,100.55,10.3
2019-05-08 06:14:00+03:00,100.0,2.0,4.0,4.0,56.08,0.92,55.58,100.55,10.34
2019-05-08 06:15:00+03:00,100.0,2.0,4.0,4.0,55.47,0.92,60.29,100.55,10.32
2019-05-08 06:16:00+03:00,100.0,1.0,2.0,2.0,55.41,0.35,53.73,100.55,10.28
2019-05-08 06:17:00+03:00,100.0,2.0,4.0,4.0,56.39,0.86,53.4,100.55,10.31
2019-05-08 06:18:00+03:00,100.0,1.0,5.0,4.0,55.89,0.0,57.56,100.55,10.34
2019-05-08 06:19:00+03:00,100.0,2.0,6.0,4.0,55.48,0.29,54.55,100.54,10.41
2019-05-08 06:20:00+03:00,100.0,2.0,5.0,4.0,56.16,0.8,54.81,100.54,10.42
2019-05-08 06:21:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,58.96,100.55,10.4
2019-05-08 06:22:00+03:00,100.0,1.0,2.0,2.0,56.19,0.23,56.07,100.55,10.44
2019-05-08 06:23:00+03:00,100.0,1.0,2.0,2.0,55.57,0.74,56.42,100.55,10.45
2019-05-08 06:24:00+03:00,100.0,1.0,4.0,2.0,56.3,0.0,55.58,100.55,10.45
2019-05-08 06:25:00+03:00,100.0,1.0,2.0,1.0,56.36,0.17,51.96,100.56,10.42
2019-05-08 06:26:00+03:00,100.0,2.0,2.0,2.0,55.98,0.0,56.33,100.56,10.42
2019-05-08 06:27:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,57.32,100.56,10.34
2019-05-08 06:28:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,56.73,100.56,10.32
2019-05-08 06:29:00+03:00,100.0,2.0,4.0,2.0,57.3,0.04,61.25,100.56,10.3
2019-05-08 06:30:00+03:00,100.0,2.0,4.0,4.0,57.79,0.0,62.3,100.57,10.3
2019-05-08 06:31:00+03:00,100.0,2.0,5.0,4.0,57.22,0.0,61.95,100.57,10.28
2019-05-08 06:32:00+03:00,100.0,2.0,4.0,2.0,57.67,0.0,60.52,100.57,10.19
2019-05-08 06:33:00+03:00,100.0,2.0,2.0,2.0,57.53,0.0,60.69,100.57,10.17
2019-05-08 06:34:00+03:00,100.0,1.0,2.0,2.0,57.39,0.0,64.08,100.57,10.2
2019-05-08 06:35:00+03:00,100.0,2.0,4.0,4.0,57.12,0.0,59.84,100.57,10.25
2019-05-08 06:36:00+03:00,100.0,1.0,4.0,2.0,57.44,0.0,55.99,100.57,10.25
2019-05-08 06:37:00+03:00,100.0,2.0,2.0,2.0,57.39,0.0,52.22,100.57,10.25
2019-05-08 06:38:00+03:00,100.0,2.0,4.0,2.0,56.93,0.0,62.08,100.57,10.23
2019-05-08 06:39:00+03:00,100.0,2.0,4.0,4.0,57.01,0.0,59.11,100.57,10.23
2019-05-08 06:40:00+03:00,100.0,2.0,2.0,2.0,57.01,0.0,61.15,100.58,10.24
2019-05-08 06:41:00+03:00,100.0,1.0,2.0,2.0,57.61,0.0,55.69,100.58,10.28
2019-05-08 06:42:00+03:00,100.0,1.0,2.0,1.0,57.65,0.0,58.56,100.58,10.35
2019-05-08 06:43:00+03:00,100.0,2.0,4.0,2.0,58.55,0.0,58.96,100.58,10.17
2019-05-08 06:44:00+03:00,100.0,1.0,4.0,4.0,58.39,0.0,54.7,100.58,10.2
2019-05-08 06:45:00+03:00,100.0,1.0,4.0,2.0,58.58,0.0,62.83,100.58,10.19
2019-05-08 06:46:00+03:00,100.0,2.0,4.0,2.0,58.09,0.0,56.38,100.58,10.2
2019-05-08 06:47:00+03:00,100.0,1.0,2.0,2.0,58.15,0.0,60.05,100.58,10.25
2019-05-08 06:48:00+03:00,100.0,2.0,4.0,4.0,57.77,0.0,54.78,100.58,10.32
2019-05-08 06:49:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,55.59,100.59,10.4
2019-05-08 06:50:00+03:00,100.0,2.0,4.0,4.0,57.87,0.0,61.9,100.58,10.32
2019-05-08 06:51:00+03:00,100.0,2.0,2.0,2.0,57.47,0.0,51.84,100.59,10.31
2019-05-08 06:52:00+03:00,100.0,2.0,4.0,4.0,57.36,0.0,53.94,100.59,10.38
2019-05-08 06:53:00+03:00,100.0,2.0,5.0,5.0,57.71,0.0,54.75,100.59,10.38
2019-05-08 06:54:00+03:00,100.0,1.0,5.0,2.0,58.06,0.0,56.67,100.59,10.38
2019-05-08 06:55:00+03:00,100.0,1.0,4.0,2.0,57.75,0.0,54.66,100.59,10.38
2019-05-08 06:56:00+03:00,100.0,1.0,2.0,2.0,57.44,0.0,56.36,100.59,10.41
2019-05-08 06:57:00+03:00,100.0,2.0,2.0,2.0,57.28,0.0,61.72,100.59,10.45
2019-05-08 06:58:00+03:00,100.0,2.0,2.0,2.0,57.34,0.0,59.82,100.59,10.47
2019-05-08 06:59:00+03:00,100.0,1.0,2.0,2.0,57.83,0.0,62.15,100.6,10.48
2019-05-08 07:00:00+03:00,100.0,1.0,2.0,2.0,58.52,0.0,58.61,100.6,10.44
2019-05-08 07:01:00+03:00,99.0,2.0,4.0,4.0,57.98,0.0,59.18,100.59,10.4
2019-05-08 07:02:00+03:00,99.0,1.0,2.0,2.0,57.74,0.0,57.94,100.6,10.45
2019-05-08 07:03:00+03:00,99.0,2.0,4.0,4.0,58.02,0.0,54.2,100.6,10.49
2019-05-08 07:04:00+03:00,99.0,2.0,4.0,4.0,57.98,0.0,54.78,100.6,10.53
2019-05-08 07:05:00+03:00,99.0,1.0,4.0,2.0,57.48,0.0,60.21,100.6,10.61
2019-05-08 07:06:00+03:00,99.0,2.0,6.0,4.0,57.92,0.0,64.49,100.6,10.51
2019-05-08 07:07:00+03:00,99.0,2.0,4.0,2.0,57.79,0.0,63.49,100.6,10.55
2019-05-08 07:08:00+03:00,98.0,1.0,1.0,1.0,57.2,0.0,60.1,100.6,10.62
2019-05-08 07:09:00+03:00,98.0,1.0,2.0,2.0,57.39,0.0,61.66,100.6,10.67
2019-05-08 07:10:00+03:00,98.0,1.0,2.0,2.0,56.98,0.0,52.91,100.6,10.68
2019-05-08 07:11:00+03:00,98.0,2.0,4.0,2.0,56.96,0.0,58.53,100.6,10.74
2019-05-08 07:12:00+03:00,98.0,2.0,4.0,2.0,57.09,0.0,54.75,100.6,10.78
2019-05-08 07:13:00+03:00,98.0,1.0,2.0,2.0,56.7,0.0,53.64,100.59,10.85
2019-05-08 07:14:00+03:00,98.0,1.0,2.0,2.0,57.03,0.0,66.2,100.6,10.82
2019-05-08 07:15:00+03:00,98.0,1.0,2.0,2.0,56.78,0.0,58.29,100.6,10.89
2019-05-08 07:16:00+03:00,98.0,1.0,4.0,4.0,56.77,0.0,62.52,100.6,10.93
2019-05-08 07:17:00+03:00,99.0,1.0,2.0,2.0,56.45,0.0,60.87,100.61,11.0
2019-05-08 07:18:00+03:00,99.0,0.0,1.0,1.0,55.79,0.0,60.71,100.61,11.12
2019-05-08 07:19:00+03:00,99.0,1.0,4.0,2.0,55.71,0.0,57.05,100.61,11.16
2019-05-08 07:20:00+03:00,100.0,1.0,4.0,4.0,54.93,0.0,56.92,100.61,11.36
2019-05-08 07:21:00+03:00,100.0,2.0,2.0,2.0,54.33,0.0,65.48,100.61,11.55
2019-05-08 07:22:00+03:00,100.0,1.0,2.0,2.0,53.83,0.0,53.8,100.62,11.7
2019-05-08 07:23:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,61.89,100.61,11.72
2019-05-08 07:24:00+03:00,100.0,2.0,2.0,2.0,53.84,0.0,54.28,100.62,11.74
2019-05-08 07:25:00+03:00,100.0,1.0,2.0,2.0,53.5,0.0,60.05,100.62,11.81
2019-05-08 07:26:00+03:00,100.0,1.0,2.0,2.0,53.1,0.0,60.19,100.61,11.91
2019-05-08 07:27:00+03:00,100.0,1.0,2.0,2.0,52.68,0.0,57.04,100.62,12.01
2019-05-08 07:28:00+03:00,100.0,1.0,3.0,2.0,52.72,0.0,55.11,100.62,12.06
2019-05-08 07:29:00+03:00,100.0,1.0,3.0,2.0,52.57,0.0,62.0,100.62,12.08
2019-05-08 07:30:00+03:00,100.0,1.0,1.0,1.0,52.41,0.0,59.51,100.61,11.93
2019-05-08 07:31:00+03:00,100.0,1.0,3.0,2.0,52.76,0.0,55.89,100.62,11.96
2019-05-08 07:32:00+03:00,100.0,1.0,3.0,1.0,52.59,0.0,56.4,100.62,11.99
2019-05-08 07:33:00+03:00,100.0,1.0,2.0,2.0,52.34,0.0,58.82,100.62,12.01
2019-05-08 07:34:00+03:00,100.0,1.0,2.0,2.0,52.29,0.0,59.75,100.62,12.06
2019-05-08 07:35:00+03:00,100.0,1.0,3.0,2.0,51.65,0.0,51.55,100.62,12.12
2019-05-08 07:36:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,65.51,100.63,12.19
2019-05-08 07:37:00+03:00,100.0,1.0,5.0,3.0,51.53,0.0,56.29,100.62,12.16
2019-05-08 07:38:00+03:00,100.0,1.0,1.0,1.0,51.36,0.0,58.09,100.63,12.23
2019-05-08 07:39:00+03:00,100.0,1.0,3.0,2.0,51.37,0.0,57.02,100.62,12.23
2019-05-08 07:40:00+03:00,100.0,1.0,3.0,2.0,51.15,0.0,65.4,100.62,12.26
2019-05-08 07:41:00+03:00,100.0,1.0,2.0,1.0,51.04,0.0,62.39,100.63,12.26
2019-05-08 07:42:00+03:00,100.0,1.0,1.0,1.0,50.88,0.0,56.71,100.63,12.36
2019-05-08 07:43:00+03:00,100.0,1.0,1.0,1.0,50.74,0.0,59.72,100.63,12.4
2019-05-08 07:44:00+03:00,100.0,1.0,2.0,1.0,50.68,0.0,54.53,100.63,12.46
2019-05-08 07:45:00+03:00,100.0,1.0,1.0,1.0,50.48,0.0,60.1,100.64,12.47
2019-05-08 07:46:00+03:00,100.0,1.0,2.0,2.0,50.37,0.0,64.02,100.64,12.47
2019-05-08 07:47:00+03:00,100.0,1.0,1.0,1.0,50.28,0.0,57.69,100.62,12.5
2019-05-08 07:48:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,66.95,100.63,12.51
2019-05-08 07:49:00+03:00,100.0,0.0,1.0,1.0,49.85,0.0,55.24,100.63,12.53
2019-05-08 07:50:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,62.34,100.63,12.53
2019-05-08 07:51:00+03:00,100.0,1.0,2.0,2.0,50.16,0.0,56.27,100.63,12.54
2019-05-08 07:52:00+03:00,100.0,1.0,1.0,1.0,50.22,0.0,61.61,100.64,12.44
2019-05-08 07:53:00+03:00,100.0,1.0,2.0,2.0,50.56,0.0,59.74,100.64,12.32
2019-05-08 07:54:00+03:00,100.0,1.0,1.0,1.0,50.54,0.0,59.13,100.64,12.33
2019-05-08 07:55:00+03:00,100.0,1.0,3.0,3.0,50.75,0.0,61.76,100.63,12.3
2019-05-08 07:56:00+03:00,100.0,1.0,2.0,2.0,50.76,0.0,55.52,100.63,12.35
2019-05-08 07:57:00+03:00,100.0,1.0,1.0,1.0,50.62,0.0,57.03,100.64,12.33
2019-05-08 07:58:00+03:00,100.0,1.0,2.0,2.0,50.59,0.0,56.03,100.64,12.39
2019-05-08 07:59:00+03:00,100.0,1.0,2.0,2.0,50.65,0.0,57.57,100.63,12.29
2019-05-08 08:00:00+03:00,100.0,1.0,3.0,2.0,50.57,0.0,56.38,100.64,12.29
2019-05-08 08:01:00+03:00,100.0,1.0,2.0,2.0,50.19,0.0,53.29,100.63,12.29
2019-05-08 08:02:00+03:00,100.0,1.0,1.0,1.0,49.79,0.0,51.92,100.63,12.28
2019-05-08 08:03:00+03:00,100.0,1.0,1.0,1.0,49.88,0.0,63.34,100.63,12.3
2019-05-08 08:04:00+03:00,100.0,1.0,2.0,2.0,49.74,0.0,52.47,100.63,12.23
2019-05-08 08:05:00+03:00,100.0,1.0,1.0,1.0,49.99,0.0,56.94,100.64,12.25
2019-05-08 08:06:00+03:00,100.0,1.0,2.0,2.0,50.28,0.0,60.31,100.64,12.23
2019-05-08 08:07:00+03:00,100.0,1.0,1.0,1.0,50.01,0.0,55.88,100.64,12.2
2019-05-08 08:08:00+03:00,100.0,1.0,3.0,1.0,49.86,0.0,58.74,100.64,12.28
2019-05-08 08:09:00+03:00,100.0,1.0,2.0,2.0,49.72,0.0,53.2,100.64,12.25
2019-05-08 08:10:00+03:00,100.0,1.0,2.0,2.0,49.62,0.0,59.98,100.65,12.26
2019-05-08 08:11:00+03:00,100.0,1.0,2.0,1.0,49.61,0.0,58.77,100.64,12.32
2019-05-08 08:12:00+03:00,100.0,0.0,1.0,1.0,49.51,0.0,59.76,100.64,12.36
2019-05-08 08:13:00+03:00,100.0,1.0,2.0,2.0,49.38,0.0,54.83,100.64,12.35
2019-05-08 08:14:00+03:00,100.0,1.0,1.0,1.0,48.85,0.0,57.22,100.64,12.39
2019-05-08 08:15:00+03:00,100.0,1.0,2.0,2.0,49.07,0.0,56.61,100.64,12.37
2019-05-08 08:16:00+03:00,100.0,1.0,1.0,1.0,49.09,0.0,52.89,100.65,12.39
2019-05-08 08:17:00+03:00,100.0,1.0,2.0,1.0,48.99,0.0,55.17,100.65,12.42
2019-05-08 08:18:00+03:00,100.0,1.0,1.0,1.0,48.69,0.0,54.66,100.65,12.42
2019-05-08 08:19:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,55.76,100.65,12.36
2019-05-08 08:20:00+03:00,100.0,1.0,1.0,1.0,49.01,0.0,54.91,100.64,12.36
2019-05-08 08:21:00+03:00,100.0,0.0,2.0,2.0,48.91,0.0,59.1,100.65,12.37
2019-05-08 08:22:00+03:00,100.0,1.0,1.0,1.0,48.8,0.0,56.17,100.65,12.43
2019-05-08 08:23:00+03:00,100.0,1.0,1.0,1.0,48.86,0.0,52.97,100.65,12.42
2019-05-08 08:24:00+03:00,100.0,0.0,1.0,1.0,48.31,0.0,54.34,100.65,12.46
2019-05-08 08:25:00+03:00,100.0,1.0,1.0,1.0,48.63,0.0,60.05,100.65,12.44
2019-05-08 08:26:00+03:00,100.0,0.0,2.0,1.0,48.61,0.0,54.93,100.65,12.47
2019-05-08 08:27:00+03:00,100.0,1.0,2.0,2.0,48.14,0.0,54.73,100.65,12.51
2019-05-08 08:28:00+03:00,100.0,0.0,0.0,0.0,47.99,0.0,54.89,100.66,12.57
2019-05-08 08:29:00+03:00,100.0,1.0,1.0,1.0,48.13,0.0,58.97,100.65,12.6
2019-05-08 08:30:00+03:00,100.0,1.0,2.0,2.0,47.41,0.0,55.83,100.66,12.66
2019-05-08 08:31:00+03:00,100.0,1.0,1.0,1.0,47.17,0.0,57.29,100.64,12.77
2019-05-08 08:32:00+03:00,100.0,1.0,2.0,2.0,46.73,0.0,63.86,100.64,12.77
2019-05-08 08:33:00+03:00,100.0,1.0,2.0,2.0,46.43,0.0,54.22,100.64,12.84
2019-05-08 08:34:00+03:00,99.0,1.0,1.0,1.0,46.38,0.0,50.26,100.64,12.92
2019-05-08 08:35:00+03:00,99.0,1.0,1.0,1.0,46.08,0.0,55.13,100.64,12.9
2019-05-08 08:36:00+03:00,99.0,1.0,1.0,1.0,45.77,0.0,59.5,100.65,13.0
2019-05-08 08:37:00+03:00,99.0,1.0,2.0,2.0,46.08,0.0,55.02,100.64,13.05
2019-05-08 08:38:00+03:00,99.0,1.0,1.0,1.0,45.82,0.0,55.25,100.65,13.14
2019-05-08 08:39:00+03:00,99.0,1.0,2.0,2.0,45.74,0.0,60.75,100.65,13.12
2019-05-08 08:40:00+03:00,99.0,1.0,1.0,1.0,45.14,6.76,55.07,100.65,13.17
2019-05-08 08:41:00+03:00,98.0,0.0,1.0,1.0,44.99,5.44,60.29,100.65,13.19
2019-05-08 08:42:00+03:00,98.0,1.0,2.0,2.0,45.16,3.6,63.62,100.65,13.25
2019-05-08 08:43:00+03:00,98.0,1.0,1.0,1.0,45.0,6.19,57.28,100.65,13.31
2019-05-08 08:44:00+03:00,98.0,1.0,1.0,1.0,45.35,6.25,54.83,100.65,13.28
2019-05-08 08:45:00+03:00,98.0,1.0,1.0,1.0,45.54,5.95,52.84,100.66,13.17
2019-05-08 08:46:00+03:00,98.0,1.0,2.0,1.0,45.26,5.07,54.65,100.66,13.14
2019-05-08 08:47:00+03:00,98.0,0.0,1.0,1.0,45.49,5.22,56.75,100.66,13.1
2019-05-08 08:48:00+03:00,98.0,1.0,1.0,1.0,45.51,1.88,62.21,100.65,13.1
2019-05-08 08:49:00+03:00,98.0,1.0,2.0,1.0,44.56,1.43,60.21,100.65,13.05
2019-05-08 08:50:00+03:00,98.0,1.0,1.0,1.0,44.75,0.0,57.48,100.66,13.04
2019-05-08 08:51:00+03:00,99.0,0.0,1.0,1.0,44.82,1.55,55.44,100.67,13.08
2019-05-08 08:52:00+03:00,99.0,1.0,2.0,1.0,44.76,0.0,55.08,100.66,13.25
2019-05-08 08:53:00+03:00,99.0,1.0,1.0,1.0,44.52,0.0,59.03,100.66,13.33
2019-05-08 08:54:00+03:00,100.0,1.0,1.0,1.0,44.56,0.0,56.85,100.65,13.46
2019-05-08 08:55:00+03:00,100.0,1.0,1.0,1.0,44.43,0.0,61.53,100.66,13.49
2019-05-08 08:56:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,61.84,100.66,13.54
2019-05-08 08:57:00+03:00,100.0,1.0,2.0,2.0,44.44,0.0,61.1,100.65,13.56
2019-05-08 08:58:00+03:00,100.0,1.0,2.0,2.0,43.99,0.0,65.28,100.64,13.62
2019-05-08 08:59:00+03:00,100.0,0.0,1.0,1.0,43.99,0.0,63.0,100.64,13.67
2019-05-08 09:00:00+03:00,100.0,2.0,3.0,3.0,43.75,0.0,61.18,100.63,13.7
2019-05-08 09:01:00+03:00,100.0,1.0,2.0,2.0,42.59,0.0,52.59,100.64,13.7
2019-05-08 09:02:00+03:00,100.0,1.0,1.0,1.0,42.49,0.0,61.79,100.63,13.72
2019-05-08 09:03:00+03:00,100.0,1.0,1.0,1.0,42.65,0.0,62.54,100.63,13.79
2019-05-08 09:04:00+03:00,100.0,1.0,1.0,1.0,42.53,0.0,61.46,100.63,13.87
2019-05-08 09:05:00+03:00,100.0,2.0,3.0,3.0,42.43,0.0,56.43,100.63,13.84
2019-05-08 09:06:00+03:00,100.0,1.0,1.0,1.0,42.07,0.0,54.99,100.63,13.86
2019-05-08 09:07:00+03:00,100.0,1.0,1.0,1.0,42.35,0.0,62.41,100.64,13.89
2019-05-08 09:08:00+03:00,100.0,1.0,2.0,1.0,41.41,0.0,57.79,100.63,13.93
2019-05-08 09:09:00+03:00,100.0,1.0,1.0,1.0,41.4,0.0,58.41,100.63,13.87
2019-05-08 09:10:00+03:00,100.0,0.0,1.0,1.0,40.91,0.0,60.31,100.63,13.89
2019-05-08 09:11:00+03:00,100.0,0.0,1.0,1.0,40.83,0.0,56.19,100.64,13.9
2019-05-08 09:12:00+03:00,100.0,1.0,1.0,1.0,41.12,0.28,62.12,100.63,13.81
2019-05-08 09:13:00+03:00,100.0,1.0,1.0,1.0,40.61,1.6,56.23,100.63,13.87
2019-05-08 09:14:00+03:00,100.0,1.0,2.0,2.0,38.75,0.0,56.0,100.63,13.89
2019-05-08 09:15:00+03:00,100.0,0.0,1.0,1.0,38.96,0.0,58.91,100.64,13.74
2019-05-08 09:16:00+03:00,100.0,1.0,2.0,1.0,38.71,0.0,53.96,100.63,13.8
2019-05-08 09:17:00+03:00,100.0,1.0,1.0,1.0,38.92,0.0,56.36,100.63,13.72
2019-05-08 09:18:00+03:00,100.0,2.0,2.0,2.0,39.19,0.0,57.62,100.63,13.77
2019-05-08 09:19:00+03:00,100.0,2.0,2.0,2.0,38.97,0.0,58.93,100.63,13.81
2019-05-08 09:20:00+03:00,100.0,1.0,1.0,1.0,38.5,0.0,58.34,100.62,13.86
2019-05-08 09:21:00+03:00,100.0,1.0,1.0,1.0,38.59,0.0,53.7,100.62,13.9
2019-05-08 09:22:00+03:00,100.0,1.0,1.0,1.0,39.16,0.0,57.05,100.62,13.98
2019-05-08 09:23:00+03:00,100.0,1.0,1.0,1.0,39.14,0.0,62.13,100.62,14.0
2019-05-08 09:24:00+03:00,100.0,1.0,2.0,2.0,39.75,0.0,62.46,100.64,14.0
2019-05-08 09:25:00+03:00,100.0,0.0,0.0,0.0,39.98,0.0,60.18,100.63,14.02
2019-05-08 09:26:00+03:00,100.0,1.0,2.0,2.0,39.85,0.0,53.85,100.63,14.02
2019-05-08 09:27:00+03:00,100.0,1.0,1.0,1.0,38.68,0.0,61.68,100.63,14.0
2019-05-08 09:28:00+03:00,100.0,1.0,2.0,2.0,38.71,0.0,56.36,100.61,14.01
2019-05-08 09:29:00+03:00,100.0,1.0,1.0,1.0,39.11,0.0,55.27,100.62,14.0
2019-05-08 09:30:00+03:00,100.0,0.0,1.0,1.0,39.37,0.0,60.91,100.62,14.04
2019-05-08 09:31:00+03:00,100.0,1.0,1.0,1.0,39.53,0.0,61.24,100.62,13.97
2019-05-08 09:32:00+03:00,100.0,1.0,2.0,2.0,39.11,0.0,60.84,100.63,14.04
2019-05-08 09:33:00+03:00,100.0,1.0,1.0,1.0,39.02,0.0,58.79,100.62,14.08
2019-05-08 09:34:00+03:00,100.0,1.0,1.0,1.0,38.35,0.0,56.72,100.62,14.11
2019-05-08 09:35:00+03:00,100.0,0.0,1.0,1.0,37.96,0.0,58.37,100.63,14.12
2019-05-08 09:36:00+03:00,100.0,1.0,1.0,1.0,37.66,0.0,57.64,100.63,14.11
2019-05-08 09:37:00+03:00,100.0,1.0,2.0,2.0,37.51,0.0,70.05,100.63,14.2
2019-05-08 09:38:00+03:00,100.0,1.0,1.0,1.0,37.31,0.0,63.79,100.63,14.24
2019-05-08 09:39:00+03:00,100.0,0.0,2.0,1.0,37.0,0.0,61.17,100.63,14.2
2019-05-08 09:40:00+03:00,100.0,1.0,2.0,2.0,37.83,0.0,60.42,100.63,14.2
2019-05-08 09:41:00+03:00,100.0,1.0,1.0,1.0,37.57,0.0,60.95,100.64,14.28
2019-05-08 09:42:00+03:00,100.0,1.0,1.0,1.0,37.17,0.0,60.02,100.64,14.29
2019-05-08 09:43:00+03:00,100.0,1.0,1.0,1.0,36.98,0.0,57.6,100.63,14.28
2019-05-08 09:44:00+03:00,100.0,1.0,2.0,2.0,37.15,0.0,70.34,100.63,14.35
2019-05-08 09:45:00+03:00,100.0,0.0,1.0,1.0,36.67,0.0,60.96,100.64,14.33
2019-05-08 09:46:00+03:00,100.0,1.0,2.0,2.0,37.42,0.0,66.52,100.64,14.35
2019-05-08 09:47:00+03:00,100.0,1.0,2.0,2.0,37.8,0.0,64.25,100.65,14.41
2019-05-08 09:48:00+03:00,100.0,1.0,1.0,1.0,36.28,0.0,67.37,100.65,14.47
2019-05-08 09:49:00+03:00,100.0,0.0,1.0,1.0,37.28,0.0,57.26,100.65,14.47
2019-05-08 09:50:00+03:00,100.0,1.0,1.0,1.0,36.59,0.0,56.12,100.65,14.51
2019-05-08 09:51:00+03:00,100.0,0.0,1.0,0.0,36.18,0.0,61.88,100.65,14.48
2019-05-08 09:52:00+03:00,100.0,0.0,1.0,1.0,35.6,0.0,58.07,100.65,14.49
2019-05-08 09:53:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,55.01,100.65,14.47
2019-05-08 09:54:00+03:00,100.0,1.0,2.0,2.0,36.04,0.0,59.73,100.65,14.42
2019-05-08 09:55:00+03:00,100.0,0.0,1.0,1.0,36.49,0.0,59.02,100.65,14.47
2019-05-08 09:56:00+03:00,100.0,0.0,1.0,1.0,36.65,0.0,55.37,100.66,14.51
2019-05-08 09:57:00+03:00,100.0,1.0,1.0,1.0,34.69,0.0,55.33,100.65,14.51
2019-05-08 09:58:00+03:00,100.0,0.0,0.0,0.0,35.22,0.0,57.27,100.65,14.41
2019-05-08 09:59:00+03:00,100.0,0.0,1.0,1.0,35.16,0.0,58.98,100.66,14.43
2019-05-08 10:00:00+03:00,100.0,1.0,1.0,1.0,35.91,0.0,59.02,100.67,14.47
2019-05-08 10:01:00+03:00,100.0,0.0,1.0,1.0,35.6,0.0,60.98,100.66,14.51
2019-05-08 10:02:00+03:00,100.0,1.0,1.0,1.0,36.03,0.0,60.69,100.66,14.59
2019-05-08 10:03:00+03:00,100.0,0.0,1.0,1.0,35.12,0.0,60.2,100.66,14.63
2019-05-08 10:04:00+03:00,100.0,0.0,0.0,0.0,34.86,0.0,57.51,100.67,14.65
2019-05-08 10:05:00+03:00,99.0,0.0,1.0,1.0,32.93,0.0,56.6,100.67,14.66
2019-05-08 10:06:00+03:00,99.0,1.0,1.0,1.0,33.27,0.0,57.81,100.67,14.63
2019-05-08 10:07:00+03:00,99.0,1.0,2.0,1.0,33.14,0.0,59.97,100.66,14.68
2019-05-08 10:08:00+03:00,99.0,0.0,1.0,0.0,33.57,0.0,62.27,100.67,14.8
2019-05-08 10:09:00+03:00,99.0,0.0,0.0,0.0,32.61,0.0,58.82,100.66,14.76
2019-05-08 10:10:00+03:00,99.0,1.0,1.0,1.0,33.26,0.0,55.96,100.67,14.75
2019-05-08 10:11:00+03:00,99.0,0.0,2.0,1.0,34.15,8.08,60.25,100.68,14.87
2019-05-08 10:12:00+03:00,98.0,0.0,1.0,1.0,33.4,9.16,60.73,100.68,14.93
2019-05-08 10:13:00+03:00,98.0,0.0,0.0,0.0,32.57,0.0,62.84,100.67,14.89
2019-05-08 10:14:00+03:00,98.0,0.0,0.0,0.0,32.77,6.93,55.56,100.68,14.79
2019-05-08 10:15:00+03:00,98.0,0.0,0.0,0.0,33.5,5.15,61.62,100.68,14.73
2019-05-08 10:16:00+03:00,98.0,0.0,1.0,1.0,33.06,0.0,58.89,100.68,14.76
2019-05-08 10:17:00+03:00,98.0,0.0,1.0,1.0,32.44,0.0,57.64,100.67,14.8
2019-05-08 10:18:00+03:00,98.0,0.0,1.0,1.0,32.29,0.0,59.63,100.68,14.8
2019-05-08 10:19:00+03:00,98.0,1.0,1.0,1.0,32.46,1.87,62.82,100.68,14.79
2019-05-08 10:20:00+03:00,98.0,0.0,1.0,1.0,32.99,0.0,58.15,100.68,14.79
2019-05-08 10:21:00+03:00,98.0,0.0,1.0,1.0,32.36,3.15,56.58,100.68,14.89
2019-05-08 10:22:00+03:00,99.0,0.0,0.0,0.0,32.77,0.0,60.59,100.68,14.97
2019-05-08 10:23:00+03:00,99.0,1.0,1.0,1.0,31.5,0.0,62.21,100.69,15.09
2019-05-08 10:24:00+03:00,100.0,1.0,1.0,1.0,31.74,0.0,58.2,100.68,15.21
2019-05-08 10:25:00+03:00,100.0,0.0,1.0,1.0,31.18,0.0,61.15,100.67,15.3
2019-05-08 10:26:00+03:00,100.0,1.0,1.0,1.0,31.49,0.0,57.64,100.68,15.41
2019-05-08 10:27:00+03:00,100.0,0.0,0.0,0.0,31.18,0.0,58.01,100.68,15.44
2019-05-08 10:28:00+03:00,100.0,0.0,0.0,0.0,31.31,0.0,56.73,100.68,15.59
2019-05-08 10:29:00+03:00,100.0,1.0,1.0,1.0,31.33,0.0,61.95,100.69,15.62
2019-05-08 10:30:00+03:00,100.0,0.0,0.0,0.0,31.28,0.0,57.39,100.69,15.76
2019-05-08 10:31:00+03:00,100.0,0.0,1.0,1.0,30.79,0.0,60.63,100.68,15.78
2019-05-08 10:32:00+03:00,100.0,0.0,1.0,1.0,30.35,0.0,64.32,100.69,15.92
2019-05-08 10:33:00+03:00,100.0,1.0,1.0,1.0,30.7,0.0,60.32,100.69,15.71
2019-05-08 10:34:00+03:00,100.0,0.0,1.0,1.0,30.08,0.0,63.95,100.68,15.78
2019-05-08 10:35:00+03:00,100.0,0.0,0.0,0.0,30.94,0.0,61.31,100.69,15.83
2019-05-08 10:36:00+03:00,100.0,1.0,1.0,1.0,31.08,0.0,62.99,100.68,15.94
2019-05-08 10:37:00+03:00,100.0,0.0,1.0,1.0,30.16,0.0,56.93,100.69,16.09
2019-05-08 10:38:00+03:00,100.0,0.0,0.0,0.0,30.71,0.0,60.1,100.69,16.1
2019-05-08 10:39:00+03:00,100.0,1.0,2.0,1.0,30.16,0.0,63.06,100.68,16.23
2019-05-08 10:40:00+03:00,100.0,1.0,2.0,2.0,29.64,0.0,64.18,100.69,16.21
2019-05-08 10:41:00+03:00,100.0,0.0,1.0,1.0,30.09,0.0,61.78,100.7,16.0
2019-05-08 10:42:00+03:00,100.0,1.0,1.0,1.0,30.1,0.0,61.43,100.7,16.09
2019-05-08 10:43:00+03:00,100.0,1.0,2.0,2.0,29.92,0.0,59.0,100.7,16.0
2019-05-08 10:44:00+03:00,100.0,0.0,0.0,0.0,30.37,0.0,62.99,100.69,16.06
2019-05-08 10:45:00+03:00,100.0,0.0,2.0,1.0,29.7,0.0,60.89,100.69,16.15
2019-05-08 10:46:00+03:00,100.0,1.0,1.0,1.0,30.11,0.0,61.63,100.69,16.26
2019-05-08 10:47:00+03:00,100.0,1.0,1.0,1.0,29.52,0.0,61.39,100.7,16.31
2019-05-08 10:48:00+03:00,100.0,0.0,1.0,1.0,30.35,0.0,62.04,100.7,16.26
2019-05-08 10:49:00+03:00,100.0,1.0,1.0,1.0,29.98,0.0,60.77,100.71,16.44
2019-05-08 10:50:00+03:00,100.0,0.0,1.0,1.0,30.12,0.0,59.5,100.72,16.61
2019-05-08 10:51:00+03:00,100.0,1.0,1.0,1.0,29.74,0.0,63.83,100.72,16.68
2019-05-08 10:52:00+03:00,100.0,0.0,1.0,1.0,29.79,3.94,63.35,100.72,16.74
2019-05-08 10:53:00+03:00,100.0,0.0,1.0,1.0,29.53,0.0,62.52,100.72,16.76
2019-05-08 10:54:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,62.71,100.72,16.64
2019-05-08 10:55:00+03:00,100.0,0.0,0.0,0.0,30.07,0.0,60.46,100.72,16.72
2019-05-08 10:56:00+03:00,100.0,1.0,1.0,1.0,29.38,0.0,62.26,100.72,16.65
2019-05-08 10:57:00+03:00,100.0,1.0,1.0,1.0,29.48,0.0,64.23,100.72,16.7
2019-05-08 10:58:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,64.96,100.73,16.65
2019-05-08 10:59:00+03:00,100.0,0.0,1.0,1.0,28.59,0.0,62.34,100.73,16.57
2019-05-08 11:00:00+03:00,100.0,0.0,1.0,0.0,29.56,0.0,58.94,100.72,16.43
2019-05-08 11:01:00+03:00,100.0,0.0,0.0,0.0,29.8,0.0,63.47,100.72,16.58
2019-05-08 11:02:00+03:00,100.0,0.0,0.0,0.0,29.39,0.0,63.37,100.73,16.68
2019-05-08 11:03:00+03:00,100.0,1.0,1.0,1.0,28.72,0.0,63.79,100.72,16.71
2019-05-08 11:04:00+03:00,100.0,0.0,1.0,1.0,29.03,0.0,64.59,100.73,16.76
2019-05-08 11:05:00+03:00,100.0,0.0,1.0,1.0,28.91,0.0,68.21,100.73,16.95
2019-05-08 11:06:00+03:00,100.0,0.0,1.0,1.0,28.58,0.0,65.42,100.72,16.95
2019-05-08 11:07:00+03:00,100.0,0.0,0.0,0.0,29.38,0.0,61.58,100.72,17.1
2019-05-08 11:08:00+03:00,100.0,0.0,0.0,0.0,28.6,0.0,62.45,100.72,17.19
2019-05-08 11:09:00+03:00,100.0,0.0,0.0,0.0,29.08,0.0,65.29,100.72,17.33
2019-05-08 11:10:00+03:00,100.0,0.0,0.0,0.0,28.53,0.0,62.75,100.73,17.51
2019-05-08 11:11:00+03:00,100.0,0.0,0.0,0.0,28.74,0.0,65.02,100.74,17.7
2019-05-08 11:12:00+03:00,100.0,0.0,0.0,0.0,28.2,0.0,65.95,100.73,17.81
2019-05-08 11:13:00+03:00,100.0,0.0,0.0,0.0,28.09,0.0,65.51,100.74,17.94
2019-05-08 11:14:00+03:00,100.0,1.0,1.0,1.0,28.36,0.0,62.33,100.73,18.01
2019-05-08 11:15:00+03:00,100.0,0.0,0.0,0.0,27.7,0.0,67.76,100.74,18.05
2019-05-08 11:16:00+03:00,100.0,0.0,1.0,1.0,27.51,0.0,59.66,100.74,18.12
2019-05-08 11:17:00+03:00,100.0,1.0,1.0,1.0,27.39,0.0,63.23,100.74,18.09
2019-05-08 11:18:00+03:00,100.0,0.0,1.0,1.0,27.62,0.0,59.89,100.74,18.18
2019-05-08 11:19:00+03:00,100.0,0.0,1.0,1.0,27.17,0.0,61.79,100.74,18.28
2019-05-08 11:20:00+03:00,100.0,0.0,1.0,1.0,27.5,0.0,62.93,100.74,18.28
2019-05-08 11:21:00+03:00,100.0,0.0,0.0,0.0,26.73,0.0,62.35,100.74,18.33
2019-05-08 11:22:00+03:00,100.0,0.0,0.0,0.0,27.28,0.0,64.99,100.74,18.13
2019-05-08 11:23:00+03:00,100.0,0.0,1.0,1.0,26.75,0.0,62.56,100.75,17.94
2019-05-08 11:24:00+03:00,100.0,0.0,0.0,0.0,27.03,0.0,66.35,100.75,17.91
2019-05-08 11:25:00+03:00,100.0,0.0,0.0,0.0,27.55,0.0,64.69,100.75,17.97
2019-05-08 11:26:00+03:00,100.0,0.0,0.0,0.0,27.43,0.0,63.08,100.75,18.04
2019-05-08 11:27:00+03:00,100.0,0.0,0.0,0.0,27.33,0.0,60.96,100.75,18.19
2019-05-08 11:28:00+03:00,100.0,1.0,1.0,1.0,27.39,0.0,62.85,100.75,18.18
2019-05-08 11:29:00+03:00,100.0,0.0,1.0,1.0,27.28,0.0,65.1,100.75,18.18
2019-05-08 11:30:00+03:00,100.0,0.0,1.0,1.0,27.9,0.0,59.35,100.76,18.07
2019-05-08 11:31:00+03:00,100.0,1.0,1.0,1.0,26.96,0.0,65.11,100.76,18.07
2019-05-08 11:32:00+03:00,100.0,0.0,0.0,0.0,27.35,0.0,63.71,100.76,17.91
2019-05-08 11:33:00+03:00,100.0,0.0,1.0,1.0,27.73,0.0,64.0,100.76,17.74
2019-05-08 11:34:00+03:00,100.0,0.0,2.0,1.0,27.96,0.0,64.95,100.75,17.71
2019-05-08 11:35:00+03:00,100.0,1.0,1.0,1.0,28.58,0.0,63.69,100.76,17.76
2019-05-08 11:36:00+03:00,100.0,0.0,1.0,1.0,28.29,0.0,63.12,100.75,17.88
2019-05-08 11:37:00+03:00,100.0,1.0,1.0,1.0,28.65,0.0,64.59,100.75,17.92
2019-05-08 11:38:00+03:00,100.0,0.0,1.0,1.0,28.14,0.0,65.49,100.76,18.11
2019-05-08 11:39:00+03:00,100.0,0.0,0.0,0.0,28.04,0.0,64.79,100.76,18.21
2019-05-08 11:40:00+03:00,100.0,1.0,1.0,1.0,28.19,0.0,62.43,100.76,18.25
2019-05-08 11:41:00+03:00,100.0,0.0,0.0,0.0,27.34,0.0,67.03,100.77,18.26
2019-05-08 11:42:00+03:00,100.0,0.0,1.0,1.0,25.93,0.0,61.5,100.77,18.21
2019-05-08 11:43:00+03:00,100.0,0.0,1.0,1.0,25.62,0.0,65.49,100.77,18.13
2019-05-08 11:44:00+03:00,100.0,0.0,0.0,0.0,26.14,0.0,64.15,100.77,17.97
2019-05-08 11:45:00+03:00,99.0,0.0,0.0,0.0,26.63,0.0,64.69,100.77,17.9
2019-05-08 11:46:00+03:00,99.0,0.0,1.0,1.0,26.54,0.0,61.14,100.77,17.78
2019-05-08 11:47:00+03:00,99.0,1.0,1.0,1.0,26.84,0.0,58.7,100.77,17.63
2019-05-08 11:48:00+03:00,99.0,0.0,0.0,0.0,26.95,0.0,65.0,100.77,17.6
2019-05-08 11:49:00+03:00,99.0,0.0,0.0,0.0,27.53,0.0,63.4,100.77,17.67
2019-05-08 11:50:00+03:00,99.0,0.0,0.0,0.0,26.82,0.0,65.84,100.78,17.67
2019-05-08 11:51:00+03:00,99.0,0.0,0.0,0.0,26.51,0.0,62.41,100.78,17.66
2019-05-08 11:52:00+03:00,99.0,0.0,1.0,1.0,26.54,0.0,61.58,100.78,17.67
2019-05-08 11:53:00+03:00,98.0,0.0,1.0,1.0,26.7,0.0,61.65,100.78,17.49
2019-05-08 11:54:00+03:00,98.0,0.0,0.0,0.0,27.19,0.0,61.47,100.77,17.39
2019-05-08 11:55:00+03:00,98.0,1.0,1.0,1.0,26.94,0.0,64.44,100.78,17.49
2019-05-08 11:56:00+03:00,98.0,1.0,1.0,1.0,27.36,0.0,61.43,100.77,17.53
2019-05-08 11:57:00+03:00,98.0,1.0,1.0,1.0,27.2,0.0,66.15,100.77,17.71
2019-05-08 11:58:00+03:00,98.0,0.0,1.0,1.0,27.21,0.0,62.41,100.78,17.81
2019-05-08 11:59:00+03:00,98.0,0.0,0.0,0.0,26.6,0.0,64.21,100.78,17.95
2019-05-08 12:00:00+03:00,98.0,0.0,1.0,1.0,27.0,0.0,64.67,100.79,18.08
2019-05-08 12:01:00+03:00,98.0,0.0,1.0,1.0,26.31,0.0,60.58,100.78,18.15
2019-05-08 12:02:00+03:00,98.0,1.0,1.0,1.0,26.8,0.0,62.56,100.79,18.19
2019-05-08 12:03:00+03:00,99.0,0.0,0.0,0.0,26.86,0.0,61.85,100.79,18.32
2019-05-08 12:04:00+03:00,99.0,1.0,2.0,2.0,26.14,0.0,61.78,100.8,18.36
2019-05-08 12:05:00+03:00,99.0,0.0,0.0,0.0,26.03,0.0,63.91,100.79,18.46
2019-05-08 12:06:00+03:00,100.0,0.0,1.0,1.0,25.93,0.0,63.41,100.79,18.49
2019-05-08 12:07:00+03:00,100.0,1.0,1.0,1.0,25.19,0.0,64.88,100.78,18.66
2019-05-08 12:08:00+03:00,100.0,0.0,1.0,1.0,25.34,0.0,63.95,100.78,18.77
2019-05-08 12:09:00+03:00,100.0,0.0,0.0,0.0,25.25,0.0,62.68,100.78,18.84
2019-05-08 12:10:00+03:00,100.0,0.0,1.0,1.0,25.14,0.0,57.91,100.78,18.86
2019-05-08 12:11:00+03:00,100.0,0.0,0.0,0.0,25.12,0.0,64.04,100.78,18.95
2019-05-08 12:12:00+03:00,100.0,0.0,1.0,1.0,25.31,0.0,62.61,100.78,19.08
2019-05-08 12:13:00+03:00,100.0,1.0,1.0,1.0,25.08,0.0,58.0,100.78,19.17
2019-05-08 12:14:00+03:00,100.0,0.0,1.0,0.0,24.92,0.0,61.77,100.79,19.2
2019-05-08 12:15:00+03:00,100.0,0.0,0.0,0.0,24.39,0.0,63.29,100.79,19.17
2019-05-08 12:16:00+03:00,100.0,0.0,1.0,1.0,24.41,0.0,64.81,100.8,19.18
2019-05-08 12:17:00+03:00,100.0,0.0,1.0,1.0,24.27,0.0,59.92,100.79,19.11
2019-05-08 12:18:00+03:00,100.0,1.0,1.0,1.0,24.53,0.0,59.31,100.8,19.01
2019-05-08 12:19:00+03:00,100.0,0.0,0.0,0.0,24.28,0.0,63.88,100.79,18.91
2019-05-08 12:20:00+03:00,100.0,0.0,1.0,1.0,24.37,0.0,64.26,100.79,19.02
2019-05-08 12:21:00+03:00,100.0,0.0,0.0,0.0,25.07,0.0,65.35,100.79,19.11
2019-05-08 12:22:00+03:00,100.0,0.0,0.0,0.0,24.93,0.0,60.75,100.8,19.22
2019-05-08 12:23:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,59.96,100.81,19.31
2019-05-08 12:24:00+03:00,100.0,0.0,0.0,0.0,24.46,0.0,62.18,100.8,19.49
2019-05-08 12:25:00+03:00,100.0,1.0,1.0,1.0,24.16,0.0,64.98,100.81,19.53
2019-05-08 12:26:00+03:00,100.0,0.0,1.0,1.0,24.41,0.0,58.0,100.81,19.53
2019-05-08 12:27:00+03:00,100.0,0.0,1.0,1.0,24.77,0.0,64.89,100.81,19.72
2019-05-08 12:28:00+03:00,100.0,0.0,0.0,0.0,23.96,0.0,61.59,100.81,19.8
2019-05-08 12:29:00+03:00,100.0,0.0,2.0,1.0,24.08,0.0,62.43,100.82,19.7
2019-05-08 12:30:00+03:00,100.0,1.0,1.0,1.0,24.35,0.0,59.76,100.81,19.73
2019-05-08 12:31:00+03:00,100.0,0.0,1.0,0.0,24.25,0.0,65.78,100.83,19.76
2019-05-08 12:32:00+03:00,100.0,1.0,1.0,1.0,24.14,0.0,58.78,100.84,19.74
2019-05-08 12:33:00+03:00,100.0,1.0,1.0,1.0,24.38,0.0,63.5,100.84,19.74
2019-05-08 12:34:00+03:00,100.0,0.0,0.0,0.0,23.54,0.0,67.98,100.83,19.63
2019-05-08 12:35:00+03:00,100.0,0.0,1.0,1.0,24.37,0.0,63.87,100.83,19.63
2019-05-08 12:36:00+03:00,100.0,0.0,1.0,1.0,24.05,0.0,66.19,100.83,19.53
2019-05-08 12:37:00+03:00,100.0,1.0,1.0,1.0,24.78,0.0,60.9,100.83,19.38
2019-05-08 12:38:00+03:00,100.0,1.0,1.0,1.0,24.17,0.0,61.3,100.82,19.32
2019-05-08 12:39:00+03:00,100.0,1.0,1.0,1.0,24.09,0.0,65.47,100.83,19.28
2019-05-08 12:40:00+03:00,100.0,0.0,1.0,1.0,24.26,0.0,62.37,100.83,19.24
2019-05-08 12:41:00+03:00,100.0,0.0,0.0,0.0,24.18,0.0,60.25,100.83,19.14
2019-05-08 12:42:00+03:00,100.0,0.0,0.0,0.0,24.34,0.0,63.41,100.82,19.17
2019-05-08 12:43:00+03:00,100.0,0.0,1.0,0.0,24.38,0.0,66.64,100.83,19.14
2019-05-08 12:44:00+03:00,100.0,0.0,0.0,0.0,24.88,0.0,64.57,100.83,19.15
2019-05-08 12:45:00+03:00,100.0,0.0,1.0,1.0,24.77,0.0,63.36,100.83,19.2
2019-05-08 12:46:00+03:00,100.0,0.0,0.0,0.0,24.41,0.0,63.99,100.82,19.18
2019-05-08 12:47:00+03:00,100.0,0.0,0.0,0.0,24.37,0.0,63.54,100.82,19.14
2019-05-08 12:48:00+03:00,100.0,1.0,1.0,1.0,24.19,0.0,64.76,100.82,19.12
2019-05-08 12:49:00+03:00,100.0,0.0,0.0,0.0,24.42,0.0,64.67,100.83,19.01
2019-05-08 12:50:00+03:00,100.0,0.0,1.0,1.0,24.63,0.0,62.57,100.82,18.97
2019-05-08 12:51:00+03:00,100.0,1.0,1.0,1.0,24.37,0.0,58.04,100.82,18.94
2019-05-08 12:52:00+03:00,100.0,0.0,1.0,1.0,24.15,0.0,64.39,100.82,18.9
2019-05-08 12:53:00+03:00,100.0,1.0,1.0,1.0,24.08,0.0,65.34,100.82,18.87
2019-05-08 12:54:00+03:00,100.0,1.0,1.0,1.0,23.47,0.0,62.37,100.84,18.79
2019-05-08 12:55:00+03:00,100.0,0.0,0.0,0.0,24.78,0.0,58.85,100.85,18.79
2019-05-08 12:56:00+03:00,100.0,0.0,0.0,0.0,24.45,0.0,61.62,100.85,18.71
2019-05-08 12:57:00+03:00,100.0,0.0,1.0,1.0,24.87,0.0,64.59,100.85,18.63
2019-05-08 12:58:00+03:00,100.0,0.0,1.0,1.0,24.6,0.0,63.92,100.86,18.67
2019-05-08 12:59:00+03:00,100.0,1.0,2.0,1.0,25.12,0.0,68.52,100.86,18.56
2019-05-08 13:00:00+03:00,100.0,1.0,2.0,2.0,24.8,0.0,66.86,100.85,18.53
2019-05-08 13:01:00+03:00,100.0,1.0,1.0,1.0,25.64,0.0,59.68,100.85,18.45
2019-05-08 13:02:00+03:00,100.0,1.0,1.0,1.0,25.1,0.0,60.04,100.85,18.52
2019-05-08 13:03:00+03:00,100.0,0.0,0.0,0.0,25.15,0.0,63.97,100.85,18.58
2019-05-08 13:04:00+03:00,100.0,0.0,1.0,1.0,24.27,0.0,66.3,100.84,18.55
2019-05-08 13:05:00+03:00,100.0,1.0,1.0,1.0,24.49,0.0,64.61,100.85,18.42
2019-05-08 13:06:00+03:00,100.0,0.0,1.0,1.0,24.79,0.0,61.35,100.85,18.49
2019-05-08 13:07:00+03:00,100.0,1.0,1.0,1.0,24.49,0.0,61.75,100.85,18.55
2019-05-08 13:08:00+03:00,100.0,0.0,0.0,0.0,24.69,0.0,62.21,100.85,18.46
2019-05-08 13:09:00+03:00,100.0,1.0,1.0,1.0,24.32,0.0,58.63,100.85,18.39
2019-05-08 13:10:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,66.16,100.85,18.28
2019-05-08 13:11:00+03:00,100.0,0.0,1.0,1.0,24.69,0.0,64.34,100.85,18.19
2019-05-08 13:12:00+03:00,100.0,0.0,1.0,1.0,24.8,0.0,62.88,100.84,18.21
2019-05-08 13:13:00+03:00,100.0,0.0,0.0,0.0,24.58,0.0,66.92,100.85,18.28
2019-05-08 13:14:00+03:00,100.0,0.0,2.0,2.0,25.07,0.0,65.63,100.85,18.39
2019-05-08 13:15:00+03:00,100.0,0.0,1.0,1.0,24.34,0.0,59.95,100.86,18.48
2019-05-08 13:16:00+03:00,100.0,0.0,0.0,0.0,24.28,0.0,67.26,100.86,18.55
2019-05-08 13:17:00+03:00,100.0,1.0,1.0,1.0,23.63,0.0,63.32,100.85,18.45
2019-05-08 13:18:00+03:00,100.0,1.0,1.0,1.0,23.86,0.0,61.97,100.86,18.35
2019-05-08 13:19:00+03:00,100.0,0.0,0.0,0.0,24.25,0.0,59.87,100.84,18.43
2019-05-08 13:20:00+03:00,100.0,1.0,1.0,1.0,24.42,0.0,66.78,100.87,18.23
2019-05-08 13:21:00+03:00,100.0,0.0,1.0,1.0,24.32,0.0,63.97,100.85,18.11
2019-05-08 13:22:00+03:00,100.0,0.0,1.0,1.0,24.14,0.0,61.52,100.85,18.21
2019-05-08 13:23:00+03:00,100.0,0.0,1.0,1.0,24.23,0.0,63.39,100.86,18.23
2019-05-08 13:24:00+03:00,100.0,0.0,0.0,0.0,24.47,0.0,61.59,100.86,18.22
2019-05-08 13:25:00+03:00,100.0,1.0,1.0,1.0,23.76,0.0,62.72,100.85,18.12
2019-05-08 13:26:00+03:00,100.0,0.0,0.0,0.0,24.5,0.0,63.96,100.86,18.15
2019-05-08 13:27:00+03:00,99.0,0.0,0.0,0.0,24.09,0.0,63.88,100.85,18.11
2019-05-08 13:28:00+03:00,99.0,1.0,1.0,1.0,24.68,0.0,67.31,100.86,18.21
2019-05-08 13:29:00+03:00,99.0,1.0,1.0,1.0,24.89,0.0,64.71,100.86,18.36
2019-05-08 13:30:00+03:00,99.0,1.0,1.0,1.0,24.55,0.0,63.58,100.85,18.46
2019-05-08 13:31:00+03:00,99.0,0.0,1.0,1.0,23.96,0.0,65.27,100.86,18.33
2019-05-08 13:32:00+03:00,99.0,1.0,1.0,1.0,23.75,0.0,61.43,100.85,18.3
2019-05-08 13:33:00+03:00,99.0,0.0,1.0,1.0,23.9,0.0,65.37,100.85,18.22
2019-05-08 13:34:00+03:00,99.0,1.0,2.0,2.0,23.68,0.0,64.01,100.87,18.11
2019-05-08 13:35:00+03:00,98.0,0.0,0.0,0.0,24.0,0.0,60.04,100.86,18.02
2019-05-08 13:36:00+03:00,98.0,0.0,1.0,1.0,24.29,0.0,62.88,100.85,18.07
2019-05-08 13:37:00+03:00,98.0,0.0,1.0,1.0,24.73,0.0,62.18,100.86,18.15
2019-05-08 13:38:00+03:00,98.0,1.0,1.0,1.0,23.64,0.0,64.44,100.85,18.21
2019-05-08 13:39:00+03:00,98.0,0.0,1.0,1.0,24.24,0.0,65.69,100.86,18.13
2019-05-08 13:40:00+03:00,98.0,1.0,1.0,1.0,23.56,0.0,63.51,100.86,18.26
2019-05-08 13:41:00+03:00,98.0,1.0,1.0,1.0,23.7,0.0,63.74,100.86,18.16
2019-05-08 13:42:00+03:00,98.0,0.0,0.0,0.0,23.94,0.0,64.45,100.86,18.08
2019-05-08 13:43:00+03:00,98.0,0.0,1.0,1.0,24.15,0.0,64.33,100.86,18.23
2019-05-08 13:44:00+03:00,99.0,0.0,0.0,0.0,24.0,0.0,66.82,100.87,18.37
2019-05-08 13:45:00+03:00,99.0,1.0,1.0,1.0,23.85,0.0,63.53,100.87,18.42
2019-05-08 13:46:00+03:00,100.0,0.0,1.0,1.0,23.05,0.0,60.34,100.87,18.5
2019-05-08 13:47:00+03:00,100.0,0.0,0.0,0.0,23.45,0.0,64.11,100.87,18.52
2019-05-08 13:48:00+03:00,100.0,0.0,1.0,1.0,23.4,0.0,63.39,100.87,18.63
2019-05-08 13:49:00+03:00,100.0,0.0,0.0,0.0,23.69,0.0,63.22,100.85,18.8
2019-05-08 13:50:00+03:00,100.0,1.0,1.0,1.0,23.5,0.0,60.37,100.85,18.97
2019-05-08 13:51:00+03:00,100.0,1.0,1.0,1.0,23.54,0.0,63.32,100.86,19.1
2019-05-08 13:52:00+03:00,100.0,1.0,1.0,1.0,22.94,0.0,67.65,100.86,19.18
2019-05-08 13:53:00+03:00,100.0,0.0,1.0,1.0,22.52,0.0,61.81,100.86,19.21
2019-05-08 13:54:00+03:00,100.0,0.0,0.0,0.0,22.8,0.0,64.28,100.87,19.11
2019-05-08 13:55:00+03:00,100.0,1.0,1.0,1.0,22.4,0.0,66.54,100.86,19.12
2019-05-08 13:56:00+03:00,100.0,0.0,1.0,0.0,21.98,0.0,62.54,100.86,19.25
2019-05-08 13:57:00+03:00,100.0,1.0,1.0,1.0,22.38,15.17,64.6,100.87,19.27
2019-05-08 13:58:00+03:00,100.0,1.0,1.0,1.0,21.52,13.53,59.44,100.87,19.32
2019-05-08 13:59:00+03:00,100.0,0.0,0.0,0.0,22.2,0.0,60.13,100.87,19.37
2019-05-08 14:00:00+03:00,100.0,0.0,0.0,0.0,21.96,0.0,58.67,100.88,19.45
2019-05-08 14:01:00+03:00,100.0,0.0,1.0,1.0,21.81,0.0,66.78,100.87,19.27
2019-05-08 14:02:00+03:00,100.0,0.0,1.0,1.0,21.91,0.0,61.54,100.87,19.28
2019-05-08 14:03:00+03:00,100.0,0.0,0.0,0.0,21.39,0.0,60.66,100.86,19.28
2019-05-08 14:04:00+03:00,100.0,1.0,1.0,1.0,21.34,0.0,62.41,100.86,19.1
2019-05-08 14:05:00+03:00,100.0,1.0,1.0,1.0,21.91,0.0,63.39,100.86,19.07
2019-05-08 14:06:00+03:00,100.0,0.0,1.0,1.0,21.99,0.0,62.13,100.87,19.1
2019-05-08 14:07:00+03:00,100.0,0.0,0.0,0.0,20.6,0.0,64.91,100.87,19.21
2019-05-08 14:08:00+03:00,100.0,0.0,1.0,1.0,21.55,0.0,60.38,100.87,19.12
2019-05-08 14:09:00+03:00,100.0,1.0,1.0,1.0,21.33,0.0,66.19,100.87,19.29
2019-05-08 14:10:00+03:00,100.0,0.0,1.0,1.0,21.15,0.0,62.84,100.87,19.31
2019-05-08 14:11:00+03:00,100.0,0.0,0.0,0.0,21.18,0.0,63.24,100.87,19.17
2019-05-08 14:12:00+03:00,100.0,0.0,1.0,1.0,20.72,0.0,60.03,100.86,19.1
2019-05-08 14:13:00+03:00,100.0,0.0,1.0,1.0,21.11,0.0,66.23,100.87,19.1
2019-05-08 14:14:00+03:00,100.0,0.0,0.0,0.0,21.98,0.0,62.71,100.87,19.22
2019-05-08 14:15:00+03:00,100.0,0.0,1.0,1.0,21.25,0.0,69.43,100.87,19.21
2019-05-08 14:16:00+03:00,100.0,1.0,1.0,1.0,21.25,0.0,66.5,100.87,19.15
2019-05-08 14:17:00+03:00,100.0,1.0,1.0,1.0,21.48,0.0,74.89,100.86,19.18
2019-05-08 14:18:00+03:00,100.0,1.0,1.0,1.0,21.54,0.0,64.38,100.87,19.17
2019-05-08 14:19:00+03:00,100.0,1.0,2.0,1.0,21.35,0.0,62.46,100.87,19.12
2019-05-08 14:20:00+03:00,100.0,1.0,1.0,1.0,20.97,0.0,64.23,100.87,19.07
2019-05-08 14:21:00+03:00,100.0,0.0,1.0,1.0,21.36,0.0,59.85,100.88,18.97
2019-05-08 14:22:00+03:00,100.0,1.0,2.0,2.0,21.46,0.0,61.31,100.88,18.79
2019-05-08 14:23:00+03:00,100.0,1.0,1.0,1.0,21.56,0.0,67.08,100.88,18.84
2019-05-08 14:24:00+03:00,100.0,0.0,1.0,1.0,21.49,0.0,61.9,100.88,18.76
2019-05-08 14:25:00+03:00,100.0,0.0,1.0,1.0,21.43,0.0,66.9,100.88,18.81
2019-05-08 14:26:00+03:00,100.0,1.0,1.0,1.0,21.13,0.0,62.02,100.87,18.91
2019-05-08 14:27:00+03:00,100.0,0.0,0.0,0.0,20.76,0.0,64.15,100.88,18.74
2019-05-08 14:28:00+03:00,100.0,0.0,1.0,1.0,21.11,0.0,63.02,100.88,18.84
2019-05-08 14:29:00+03:00,100.0,0.0,1.0,1.0,20.88,0.0,62.09,100.88,18.77
2019-05-08 14:30:00+03:00,100.0,1.0,1.0,1.0,21.37,0.0,62.81,100.89,18.77
2019-05-08 14:31:00+03:00,100.0,0.0,1.0,1.0,21.64,0.0,61.25,100.87,18.81
2019-05-08 14:32:00+03:00,100.0,0.0,0.0,0.0,21.11,0.0,62.53,100.88,18.87
2019-05-08 14:33:00+03:00,100.0,1.0,1.0,1.0,21.07,0.0,63.7,100.89,18.9
2019-05-08 14:34:00+03:00,100.0,1.0,3.0,1.0,20.75,0.0,60.93,100.88,18.87
2019-05-08 14:35:00+03:00,100.0,0.0,1.0,1.0,20.79,0.0,60.77,100.88,18.77
2019-05-08 14:36:00+03:00,100.0,1.0,2.0,2.0,21.67,0.0,63.27,100.88,18.86
2019-05-08 14:37:00+03:00,100.0,1.0,2.0,2.0,20.56,0.0,63.45,100.88,18.91
2019-05-08 14:38:00+03:00,100.0,1.0,1.0,1.0,20.66,0.0,61.63,100.89,18.83
2019-05-08 14:39:00+03:00,100.0,0.0,1.0,1.0,20.7,0.0,64.05,100.89,18.77
2019-05-08 14:40:00+03:00,100.0,0.0,1.0,1.0,20.65,0.0,68.72,100.88,18.79
2019-05-08 14:41:00+03:00,100.0,0.0,1.0,1.0,20.65,0.0,61.64,100.88,18.66
2019-05-08 14:42:00+03:00,100.0,1.0,2.0,2.0,20.98,0.0,65.7,100.88,18.64
2019-05-08 14:43:00+03:00,100.0,1.0,2.0,1.0,20.69,0.0,61.13,100.88,18.62
2019-05-08 14:44:00+03:00,100.0,2.0,2.0,2.0,20.38,0.0,61.24,100.89,18.48
2019-05-08 14:45:00+03:00,100.0,1.0,1.0,1.0,20.57,0.0,64.36,100.88,18.36
2019-05-08 14:46:00+03:00,100.0,0.0,1.0,1.0,19.47,0.0,62.67,100.87,18.26
2019-05-08 14:47:00+03:00,100.0,0.0,1.0,1.0,20.13,0.0,59.67,100.87,18.29
2019-05-08 14:48:00+03:00,100.0,0.0,1.0,1.0,20.55,0.0,66.51,100.88,18.4
2019-05-08 14:49:00+03:00,100.0,0.0,1.0,1.0,20.52,0.0,66.15,100.87,18.49
2019-05-08 14:50:00+03:00,100.0,1.0,2.0,1.0,21.02,0.0,65.13,100.89,18.52
2019-05-08 14:51:00+03:00,100.0,1.0,2.0,1.0,21.38,0.0,60.49,100.9,18.5
2019-05-08 14:52:00+03:00,100.0,1.0,3.0,1.0,20.26,0.0,63.41,100.88,18.52
2019-05-08 14:53:00+03:00,100.0,1.0,2.0,2.0,19.99,0.0,59.01,100.89,18.49
2019-05-08 14:54:00+03:00,100.0,1.0,1.0,1.0,20.19,0.0,64.64,100.88,18.4
2019-05-08 14:55:00+03:00,100.0,0.0,1.0,1.0,20.66,0.0,57.12,100.88,18.28
2019-05-08 14:56:00+03:00,100.0,0.0,1.0,1.0,20.44,0.0,65.33,100.89,18.4
2019-05-08 14:57:00+03:00,100.0,1.0,1.0,1.0,20.42,0.0,62.39,100.88,18.49
2019-05-08 14:58:00+03:00,100.0,1.0,1.0,1.0,21.01,0.0,64.03,100.88,18.3
2019-05-08 14:59:00+03:00,100.0,1.0,1.0,1.0,20.61,0.0,62.16,100.89,18.22
2019-05-08 15:00:00+03:00,100.0,1.0,2.0,2.0,20.7,0.0,65.0,100.88,18.25
2019-05-08 15:01:00+03:00,100.0,0.0,1.0,1.0,21.23,0.0,68.89,100.88,18.26
2019-05-08 15:02:00+03:00,100.0,0.0,1.0,1.0,20.6,0.0,63.66,100.87,18.28
2019-05-08 15:03:00+03:00,100.0,0.0,1.0,1.0,20.7,0.0,63.88,100.89,18.37
2019-05-08 15:04:00+03:00,100.0,1.0,2.0,2.0,20.87,0.0,62.54,100.88,18.35
2019-05-08 15:05:00+03:00,100.0,0.0,1.0,1.0,21.52,0.0,60.84,100.89,18.36
2019-05-08 15:06:00+03:00,99.0,1.0,1.0,1.0,21.25,0.0,58.92,100.88,18.37
2019-05-08 15:07:00+03:00,99.0,0.0,1.0,1.0,21.76,0.0,63.75,100.88,18.36
2019-05-08 15:08:00+03:00,99.0,1.0,1.0,1.0,21.17,0.0,59.94,100.89,18.46
2019-05-08 15:09:00+03:00,99.0,1.0,1.0,1.0,20.25,0.0,67.05,100.9,18.55
2019-05-08 15:10:00+03:00,99.0,1.0,1.0,1.0,20.23,0.0,65.53,100.9,18.45
2019-05-08 15:11:00+03:00,99.0,1.0,2.0,1.0,20.04,0.0,65.2,100.89,18.48
2019-05-08 15:12:00+03:00,99.0,1.0,2.0,2.0,19.9,0.0,67.73,100.89,18.52
2019-05-08 15:13:00+03:00,99.0,0.0,1.0,1.0,20.34,0.0,65.44,100.9,18.46
2019-05-08 15:14:00+03:00,98.0,1.0,1.0,1.0,20.6,0.0,61.13,100.89,18.48
2019-05-08 15:15:00+03:00,98.0,0.0,1.0,1.0,21.06,0.0,69.07,100.89,18.6
2019-05-08 15:16:00+03:00,98.0,1.0,1.0,1.0,21.46,0.0,62.71,100.9,18.69
2019-05-08 15:17:00+03:00,98.0,1.0,2.0,2.0,21.79,0.0,62.88,100.9,18.67
2019-05-08 15:18:00+03:00,98.0,0.0,1.0,1.0,21.99,0.0,61.49,100.9,18.77
2019-05-08 15:19:00+03:00,98.0,0.0,3.0,2.0,22.3,0.0,62.77,100.9,18.84
2019-05-08 15:20:00+03:00,98.0,1.0,1.0,1.0,22.11,0.0,65.48,100.9,18.84
2019-05-08 15:21:00+03:00,98.0,0.0,1.0,1.0,22.12,0.0,65.81,100.91,18.74
2019-05-08 15:22:00+03:00,98.0,1.0,1.0,1.0,21.75,0.0,63.33,100.9,18.7
2019-05-08 15:23:00+03:00,99.0,1.0,2.0,2.0,21.83,0.0,67.75,100.9,18.69
2019-05-08 15:24:00+03:00,99.0,0.0,1.0,1.0,21.64,0.0,63.18,100.91,18.8
2019-05-08 15:25:00+03:00,100.0,1.0,1.0,1.0,20.73,0.0,63.02,100.91,18.97
2019-05-08 15:26:00+03:00,100.0,2.0,4.0,3.0,21.63,0.0,63.13,100.9,18.86
2019-05-08 15:27:00+03:00,100.0,0.0,1.0,1.0,21.62,0.0,63.36,100.9,18.98
2019-05-08 15:28:00+03:00,100.0,1.0,1.0,1.0,22.03,0.0,62.67,100.9,19.04
2019-05-08 15:29:00+03:00,100.0,1.0,2.0,1.0,22.17,0.0,64.8,100.89,19.12
2019-05-08 15:30:00+03:00,100.0,1.0,1.0,1.0,21.83,0.0,65.52,100.89,19.21
2019-05-08 15:31:00+03:00,100.0,1.0,2.0,2.0,22.1,8.57,59.2,100.89,19.22
2019-05-08 15:32:00+03:00,100.0,1.0,2.0,2.0,22.44,9.77,58.8,100.9,19.18
2019-05-08 15:33:00+03:00,100.0,1.0,2.0,1.0,22.35,0.0,62.8,100.91,19.18
2019-05-08 15:34:00+03:00,100.0,1.0,1.0,1.0,22.41,0.0,61.1,100.89,19.15
2019-05-08 15:35:00+03:00,100.0,1.0,1.0,1.0,22.5,0.0,61.79,100.9,19.15
2019-05-08 15:36:00+03:00,100.0,1.0,1.0,1.0,22.24,0.0,65.15,100.9,19.12
2019-05-08 15:37:00+03:00,100.0,1.0,2.0,1.0,22.48,0.0,60.06,100.9,19.2
2019-05-08 15:38:00+03:00,100.0,1.0,1.0,1.0,21.67,0.0,64.64,100.9,19.14
2019-05-08 15:39:00+03:00,100.0,1.0,3.0,2.0,22.04,10.92,63.09,100.9,19.2
2019-05-08 15:40:00+03:00,100.0,1.0,1.0,1.0,21.88,7.61,63.95,100.9,19.21
2019-05-08 15:41:00+03:00,100.0,1.0,1.0,1.0,22.21,6.31,62.06,100.9,19.24
2019-05-08 15:42:00+03:00,100.0,1.0,2.0,2.0,22.46,0.0,62.77,100.9,19.25
2019-05-08 15:43:00+03:00,100.0,1.0,2.0,2.0,22.73,0.0,61.96,100.9,19.22
2019-05-08 15:44:00+03:00,100.0,1.0,1.0,1.0,22.54,6.42,62.6,100.89,19.24
2019-05-08 15:45:00+03:00,100.0,0.0,1.0,1.0,22.73,0.0,62.57,100.89,19.2
2019-05-08 15:46:00+03:00,100.0,1.0,2.0,2.0,22.84,0.0,63.39,100.9,19.29
2019-05-08 15:47:00+03:00,100.0,0.0,1.0,1.0,23.09,0.0,62.94,100.89,19.32
2019-05-08 15:48:00+03:00,100.0,1.0,3.0,2.0,23.54,0.0,67.19,100.9,19.21
2019-05-08 15:49:00+03:00,100.0,1.0,1.0,1.0,23.34,0.0,54.46,100.9,19.32
2019-05-08 15:50:00+03:00,100.0,0.0,1.0,1.0,23.6,0.0,64.41,100.89,19.18
2019-05-08 15:51:00+03:00,100.0,1.0,1.0,1.0,23.9,0.0,61.45,100.9,19.05
2019-05-08 15:52:00+03:00,100.0,0.0,1.0,1.0,24.11,0.0,61.09,100.9,19.08
2019-05-08 15:53:00+03:00,100.0,1.0,1.0,1.0,24.11,0.0,65.63,100.9,19.14
2019-05-08 15:54:00+03:00,100.0,1.0,1.0,1.0,24.11,10.9,64.47,100.9,19.11
2019-05-08 15:55:00+03:00,100.0,1.0,1.0,1.0,24.27,7.94,64.99,100.92,19.1
2019-05-08 15:56:00+03:00,100.0,0.0,1.0,1.0,24.19,0.0,60.5,100.92,19.0
2019-05-08 15:57:00+03:00,100.0,1.0,3.0,2.0,24.56,0.0,64.16,100.92,18.95
2019-05-08 15:58:00+03:00,100.0,1.0,2.0,1.0,24.66,0.0,62.19,100.92,18.95
2019-05-08 15:59:00+03:00,100.0,0.0,2.0,1.0,24.45,0.0,60.02,100.93,18.95
2019-05-08 16:00:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,63.14,100.92,18.81
2019-05-08 16:01:00+03:00,100.0,0.0,0.0,0.0,24.51,0.0,62.47,100.91,18.79
2019-05-08 16:02:00+03:00,100.0,0.0,1.0,1.0,24.84,0.0,64.03,100.92,18.88
2019-05-08 16:03:00+03:00,100.0,1.0,1.0,1.0,24.81,11.99,59.2,100.93,19.01
2019-05-08 16:04:00+03:00,100.0,1.0,2.0,2.0,24.73,0.0,63.09,100.92,19.04
2019-05-08 16:05:00+03:00,100.0,1.0,1.0,1.0,24.99,0.0,60.5,100.93,18.98
2019-05-08 16:06:00+03:00,100.0,1.0,1.0,1.0,24.7,0.0,62.78,100.93,19.0
2019-05-08 16:07:00+03:00,100.0,1.0,2.0,2.0,24.99,0.0,65.99,100.92,18.98
2019-05-08 16:08:00+03:00,100.0,1.0,2.0,2.0,24.71,0.0,61.47,100.93,18.93
2019-05-08 16:09:00+03:00,100.0,0.0,1.0,1.0,24.72,14.11,63.71,100.93,19.0
2019-05-08 16:10:00+03:00,100.0,1.0,2.0,1.0,24.39,0.0,61.37,100.92,19.01
2019-05-08 16:11:00+03:00,100.0,0.0,1.0,1.0,24.32,0.0,64.09,100.92,19.01
2019-05-08 16:12:00+03:00,100.0,1.0,1.0,1.0,24.17,2.77,61.08,100.93,18.98
2019-05-08 16:13:00+03:00,100.0,1.0,1.0,1.0,24.36,13.33,58.42,100.93,18.97
2019-05-08 16:14:00+03:00,100.0,1.0,1.0,1.0,23.83,12.56,60.65,100.93,18.95
2019-05-08 16:15:00+03:00,100.0,1.0,1.0,1.0,24.07,0.0,62.78,100.93,18.69
2019-05-08 16:16:00+03:00,100.0,1.0,1.0,1.0,24.64,0.0,61.96,100.92,18.56
2019-05-08 16:17:00+03:00,100.0,1.0,2.0,1.0,24.7,0.0,62.66,100.92,18.6
2019-05-08 16:18:00+03:00,100.0,1.0,1.0,1.0,25.09,0.0,62.55,100.93,18.67
2019-05-08 16:19:00+03:00,100.0,1.0,1.0,1.0,25.19,0.0,65.2,100.92,18.77
2019-05-08 16:20:00+03:00,100.0,1.0,2.0,1.0,25.18,0.0,59.44,100.93,18.79
2019-05-08 16:21:00+03:00,100.0,1.0,2.0,1.0,24.69,0.0,61.63,100.92,18.83
2019-05-08 16:22:00+03:00,100.0,1.0,1.0,1.0,23.87,0.0,61.59,100.92,18.81
2019-05-08 16:23:00+03:00,100.0,1.0,1.0,1.0,24.08,0.0,62.89,100.93,18.79
2019-05-08 16:24:00+03:00,100.0,1.0,1.0,1.0,23.75,0.0,63.68,100.93,18.9
2019-05-08 16:25:00+03:00,100.0,1.0,1.0,1.0,23.95,0.0,60.83,100.93,18.73
2019-05-08 16:26:00+03:00,100.0,0.0,1.0,1.0,23.99,0.0,61.51,100.93,18.77
2019-05-08 16:27:00+03:00,100.0,0.0,2.0,1.0,24.09,0.0,60.62,100.92,18.8
2019-05-08 16:28:00+03:00,100.0,1.0,1.0,1.0,24.23,0.0,60.98,100.92,18.84
2019-05-08 16:29:00+03:00,100.0,1.0,1.0,1.0,24.29,0.0,60.24,100.92,18.94
2019-05-08 16:30:00+03:00,100.0,1.0,2.0,2.0,23.51,0.0,57.68,100.92,18.93
2019-05-08 16:31:00+03:00,100.0,0.0,1.0,1.0,23.76,0.0,58.7,100.92,18.77
2019-05-08 16:32:00+03:00,100.0,1.0,1.0,1.0,23.88,0.0,63.32,100.92,18.71
2019-05-08 16:33:00+03:00,100.0,1.0,1.0,1.0,23.88,0.0,62.12,100.93,18.73
2019-05-08 16:34:00+03:00,100.0,0.0,1.0,1.0,23.88,0.0,61.33,100.92,18.79
2019-05-08 16:35:00+03:00,100.0,1.0,1.0,1.0,23.89,0.0,64.16,100.92,18.81
2019-05-08 16:36:00+03:00,100.0,1.0,1.0,1.0,23.89,0.0,59.89,100.92,18.9
2019-05-08 16:37:00+03:00,100.0,1.0,2.0,2.0,23.63,0.0,56.58,100.92,18.91
2019-05-08 16:38:00+03:00,100.0,1.0,1.0,1.0,23.55,0.0,60.02,100.93,18.79
2019-05-08 16:39:00+03:00,100.0,1.0,1.0,1.0,23.1,0.0,61.63,100.92,18.67
2019-05-08 16:40:00+03:00,100.0,1.0,1.0,1.0,23.76,0.0,62.09,100.92,18.66
2019-05-08 16:41:00+03:00,100.0,1.0,1.0,1.0,23.38,0.0,58.57,100.92,18.74
2019-05-08 16:42:00+03:00,100.0,0.0,1.0,1.0,23.58,0.0,62.38,100.93,18.76
2019-05-08 16:43:00+03:00,100.0,0.0,0.0,0.0,23.53,0.0,62.79,100.92,18.83
2019-05-08 16:44:00+03:00,100.0,0.0,1.0,1.0,23.29,0.0,61.06,100.93,18.91
2019-05-08 16:45:00+03:00,100.0,1.0,2.0,1.0,23.49,0.0,63.14,100.93,18.94
2019-05-08 16:46:00+03:00,99.0,1.0,1.0,1.0,23.41,0.0,61.75,100.92,19.02
2019-05-08 16:47:00+03:00,99.0,1.0,1.0,1.0,23.82,0.0,67.16,100.92,19.01
2019-05-08 16:48:00+03:00,99.0,0.0,0.0,0.0,23.89,0.0,59.7,100.92,19.1
2019-05-08 16:49:00+03:00,99.0,1.0,2.0,2.0,23.47,0.07,62.8,100.92,19.15
2019-05-08 16:50:00+03:00,99.0,1.0,2.0,2.0,23.57,0.0,61.22,100.91,19.17
2019-05-08 16:51:00+03:00,99.0,1.0,2.0,2.0,23.2,14.63,65.09,100.92,19.18
2019-05-08 16:52:00+03:00,99.0,2.0,2.0,2.0,23.65,0.0,63.28,100.92,19.01
2019-05-08 16:53:00+03:00,99.0,1.0,1.0,1.0,23.99,0.0,65.21,100.93,18.93
2019-05-08 16:54:00+03:00,98.0,1.0,1.0,1.0,24.01,0.0,64.87,100.92,18.8
2019-05-08 16:55:00+03:00,98.0,1.0,2.0,1.0,24.35,0.0,64.98,100.92,18.71
2019-05-08 16:56:00+03:00,98.0,1.0,1.0,1.0,24.25,16.71,63.41,100.93,18.77
2019-05-08 16:57:00+03:00,98.0,1.0,2.0,2.0,24.32,0.0,64.34,100.93,18.79
2019-05-08 16:58:00+03:00,98.0,1.0,2.0,2.0,24.4,0.0,59.07,100.93,18.84
2019-05-08 16:59:00+03:00,98.0,1.0,2.0,2.0,24.3,0.0,64.94,100.93,18.93
2019-05-08 17:00:00+03:00,98.0,1.0,1.0,1.0,24.43,0.0,69.0,100.93,18.86
2019-05-08 17:01:00+03:00,98.0,0.0,1.0,1.0,24.27,0.0,64.59,100.92,18.84
2019-05-08 17:02:00+03:00,98.0,1.0,2.0,2.0,24.42,0.0,64.25,100.92,18.84
2019-05-08 17:03:00+03:00,99.0,0.0,1.0,1.0,24.67,0.0,58.54,100.93,18.91
2019-05-08 17:04:00+03:00,99.0,1.0,2.0,2.0,24.57,0.0,56.8,100.93,18.95
2019-05-08 17:05:00+03:00,100.0,1.0,1.0,1.0,24.33,0.0,60.64,100.91,19.1
2019-05-08 17:06:00+03:00,100.0,1.0,2.0,1.0,24.23,0.0,61.81,100.92,19.29
2019-05-08 17:07:00+03:00,100.0,0.0,1.0,1.0,24.13,0.0,61.29,100.92,19.49
2019-05-08 17:08:00+03:00,100.0,1.0,1.0,1.0,24.26,0.0,58.69,100.93,19.66
2019-05-08 17:09:00+03:00,100.0,1.0,2.0,2.0,24.03,0.0,64.07,100.93,19.76
2019-05-08 17:10:00+03:00,100.0,0.0,1.0,1.0,23.8,0.0,62.53,100.93,19.89
2019-05-08 17:11:00+03:00,100.0,1.0,1.0,1.0,23.72,0.0,61.76,100.93,19.87
2019-05-08 17:12:00+03:00,100.0,1.0,2.0,1.0,23.66,0.0,67.22,100.93,19.84
2019-05-08 17:13:00+03:00,100.0,0.0,1.0,1.0,23.91,0.0,59.55,100.93,19.84
2019-05-08 17:14:00+03:00,100.0,0.0,1.0,1.0,24.05,0.0,58.52,100.93,19.91
2019-05-08 17:15:00+03:00,100.0,1.0,1.0,1.0,23.95,0.0,64.63,100.93,19.87
2019-05-08 17:16:00+03:00,100.0,1.0,2.0,2.0,23.85,0.0,63.47,100.93,19.89
2019-05-08 17:17:00+03:00,100.0,1.0,1.0,1.0,24.05,0.0,59.91,100.93,19.76
2019-05-08 17:18:00+03:00,100.0,1.0,1.0,1.0,24.14,0.0,59.93,100.93,19.74
2019-05-08 17:19:00+03:00,100.0,1.0,2.0,2.0,24.32,0.0,63.38,100.94,19.8
2019-05-08 17:20:00+03:00,100.0,1.0,1.0,1.0,23.97,0.0,68.5,100.93,19.87
2019-05-08 17:21:00+03:00,100.0,1.0,3.0,2.0,24.12,0.0,60.69,100.93,19.82
2019-05-08 17:22:00+03:00,100.0,1.0,2.0,2.0,24.39,0.0,64.72,100.92,19.77
2019-05-08 17:23:00+03:00,100.0,1.0,1.0,1.0,24.33,0.0,62.07,100.92,19.77
2019-05-08 17:24:00+03:00,100.0,1.0,1.0,1.0,24.5,15.59,59.89,100.93,19.77
2019-05-08 17:25:00+03:00,100.0,1.0,1.0,1.0,24.58,16.45,62.05,100.93,19.7
2019-05-08 17:26:00+03:00,100.0,1.0,2.0,2.0,24.71,0.0,64.17,100.93,19.76
2019-05-08 17:27:00+03:00,100.0,1.0,2.0,2.0,24.3,0.0,64.36,100.93,19.8
2019-05-08 17:28:00+03:00,100.0,1.0,2.0,2.0,24.44,0.0,63.87,100.93,19.73
2019-05-08 17:29:00+03:00,100.0,1.0,2.0,2.0,24.61,0.0,59.61,100.93,19.73
2019-05-08 17:30:00+03:00,100.0,1.0,2.0,2.0,24.2,0.0,61.02,100.93,19.63
2019-05-08 17:31:00+03:00,100.0,2.0,2.0,2.0,24.15,0.0,61.43,100.92,19.68
2019-05-08 17:32:00+03:00,100.0,1.0,2.0,2.0,24.35,0.0,60.9,100.92,19.58
2019-05-08 17:33:00+03:00,100.0,1.0,1.0,1.0,24.36,0.0,63.47,100.92,19.49
2019-05-08 17:34:00+03:00,100.0,2.0,3.0,2.0,24.6,0.0,61.11,100.91,19.48
2019-05-08 17:35:00+03:00,100.0,1.0,2.0,2.0,24.84,0.0,64.26,100.92,19.52
2019-05-08 17:36:00+03:00,100.0,1.0,2.0,2.0,24.89,0.0,62.4,100.91,19.49
2019-05-08 17:37:00+03:00,100.0,1.0,2.0,2.0,24.9,0.0,61.01,100.91,19.48
2019-05-08 17:38:00+03:00,100.0,1.0,2.0,2.0,24.61,0.0,68.67,100.92,19.48
2019-05-08 17:39:00+03:00,100.0,1.0,2.0,2.0,24.77,0.0,60.73,100.92,19.51
2019-05-08 17:40:00+03:00,100.0,1.0,2.0,2.0,24.68,0.0,63.57,100.92,19.42
2019-05-08 17:41:00+03:00,100.0,2.0,2.0,2.0,24.73,0.0,62.01,100.94,19.05
2019-05-08 17:42:00+03:00,100.0,1.0,1.0,1.0,24.74,0.0,62.47,100.93,19.05
2019-05-08 17:43:00+03:00,100.0,1.0,1.0,1.0,25.1,0.0,60.65,100.94,18.91
2019-05-08 17:44:00+03:00,100.0,2.0,3.0,3.0,25.36,0.0,64.86,100.94,18.88
2019-05-08 17:45:00+03:00,100.0,1.0,1.0,1.0,25.48,0.0,62.97,100.94,18.88
2019-05-08 17:46:00+03:00,100.0,2.0,2.0,2.0,25.2,0.0,63.69,100.94,18.86
2019-05-08 17:47:00+03:00,100.0,1.0,2.0,1.0,25.41,0.0,67.73,100.93,18.76
2019-05-08 17:48:00+03:00,100.0,1.0,2.0,2.0,25.29,0.0,60.95,100.93,18.81
2019-05-08 17:49:00+03:00,100.0,2.0,2.0,2.0,25.26,0.0,59.33,100.92,18.8
2019-05-08 17:50:00+03:00,100.0,1.0,1.0,1.0,25.2,0.0,61.99,100.93,18.77
2019-05-08 17:51:00+03:00,100.0,1.0,2.0,2.0,24.98,0.0,59.23,100.93,18.8
2019-05-08 17:52:00+03:00,100.0,1.0,1.0,1.0,24.96,0.0,64.31,100.93,18.76
2019-05-08 17:53:00+03:00,100.0,1.0,2.0,2.0,25.34,0.0,63.4,100.93,18.79
2019-05-08 17:54:00+03:00,100.0,1.0,3.0,3.0,25.4,0.0,62.07,100.93,18.86
2019-05-08 17:55:00+03:00,100.0,1.0,3.0,2.0,25.42,0.0,62.36,100.93,18.86
2019-05-08 17:56:00+03:00,100.0,1.0,1.0,1.0,25.64,0.0,62.0,100.93,18.9
2019-05-08 17:57:00+03:00,100.0,1.0,1.0,1.0,25.25,0.0,65.73,100.93,18.88
2019-05-08 17:58:00+03:00,100.0,1.0,2.0,2.0,25.45,0.0,77.74,100.93,18.84
2019-05-08 17:59:00+03:00,100.0,1.0,1.0,1.0,25.64,0.0,60.69,100.94,18.8
2019-05-08 18:00:00+03:00,100.0,1.0,1.0,1.0,26.11,0.0,68.4,100.93,18.76
2019-05-08 18:01:00+03:00,100.0,1.0,2.0,2.0,25.55,0.0,60.62,100.94,18.77
2019-05-08 18:02:00+03:00,100.0,1.0,1.0,1.0,25.55,0.0,63.93,100.93,18.67
2019-05-08 18:03:00+03:00,100.0,1.0,1.0,1.0,25.64,17.97,62.46,100.94,18.53
2019-05-08 18:04:00+03:00,100.0,1.0,2.0,2.0,25.83,17.26,63.18,100.93,18.5
2019-05-08 18:05:00+03:00,100.0,1.0,2.0,2.0,26.02,11.57,63.86,100.93,18.35
2019-05-08 18:06:00+03:00,100.0,1.0,2.0,1.0,26.25,0.0,64.98,100.93,18.39
2019-05-08 18:07:00+03:00,100.0,1.0,1.0,1.0,26.16,0.0,66.17,100.93,18.42
2019-05-08 18:08:00+03:00,100.0,1.0,2.0,2.0,26.1,0.0,64.06,100.94,18.42
2019-05-08 18:09:00+03:00,100.0,1.0,3.0,3.0,26.28,0.0,63.94,100.94,18.4
2019-05-08 18:10:00+03:00,100.0,1.0,2.0,2.0,26.24,0.0,62.53,100.94,18.42
2019-05-08 18:11:00+03:00,100.0,1.0,1.0,1.0,26.37,3.13,63.72,100.94,18.39
2019-05-08 18:12:00+03:00,100.0,1.0,2.0,2.0,26.01,1.99,62.0,100.93,18.43
2019-05-08 18:13:00+03:00,100.0,2.0,2.0,2.0,26.09,3.13,64.94,100.93,18.45
2019-05-08 18:14:00+03:00,100.0,2.0,3.0,3.0,25.62,0.0,68.78,100.94,18.45
2019-05-08 18:15:00+03:00,100.0,12.0,13.0,13.0,26.17,0.0,62.68,100.94,18.29
2019-05-08 18:16:00+03:00,100.0,22.0,23.0,22.0,26.15,0.0,64.24,100.94,18.13
2019-05-08 18:17:00+03:00,100.0,9.0,10.0,9.0,26.24,0.0,65.14,100.94,18.13
2019-05-08 18:18:00+03:00,100.0,1.0,2.0,2.0,26.08,0.0,63.1,100.94,18.11
2019-05-08 18:19:00+03:00,100.0,1.0,2.0,2.0,26.14,0.0,65.27,100.95,18.05
2019-05-08 18:20:00+03:00,100.0,1.0,1.0,1.0,26.29,0.0,60.19,100.94,18.13
2019-05-08 18:21:00+03:00,100.0,1.0,2.0,2.0,26.54,5.07,65.05,100.95,18.07
2019-05-08 18:22:00+03:00,100.0,2.0,3.0,3.0,26.82,0.0,64.33,100.94,18.04
2019-05-08 18:23:00+03:00,100.0,1.0,1.0,1.0,27.01,0.0,64.87,100.96,18.11
2019-05-08 18:24:00+03:00,100.0,1.0,1.0,1.0,26.94,0.0,64.87,100.95,18.12
2019-05-08 18:25:00+03:00,100.0,1.0,2.0,2.0,26.45,0.0,65.29,100.95,18.13
2019-05-08 18:26:00+03:00,100.0,1.0,2.0,1.0,26.6,0.0,63.78,100.95,18.07
2019-05-08 18:27:00+03:00,99.0,1.0,2.0,2.0,26.46,0.0,66.12,100.95,18.04
2019-05-08 18:28:00+03:00,99.0,2.0,3.0,3.0,26.69,0.0,67.15,100.96,18.0
2019-05-08 18:29:00+03:00,99.0,1.0,1.0,1.0,26.49,0.0,63.8,100.95,17.95
2019-05-08 18:30:00+03:00,99.0,2.0,2.0,2.0,26.47,0.0,62.22,100.95,18.02
2019-05-08 18:31:00+03:00,99.0,2.0,3.0,2.0,26.65,0.0,63.73,100.95,18.02
2019-05-08 18:32:00+03:00,99.0,1.0,2.0,1.0,26.97,0.0,64.49,100.96,18.04
2019-05-08 18:33:00+03:00,99.0,1.0,2.0,2.0,26.89,0.0,61.04,100.95,18.08
2019-05-08 18:34:00+03:00,99.0,1.0,2.0,2.0,26.83,0.0,64.2,100.95,18.09
2019-05-08 18:35:00+03:00,98.0,1.0,1.0,1.0,26.66,0.0,65.11,100.95,18.05
2019-05-08 18:36:00+03:00,98.0,1.0,1.0,1.0,26.9,0.0,63.92,100.96,17.92
2019-05-08 18:37:00+03:00,98.0,1.0,1.0,1.0,26.87,0.63,61.78,100.95,17.94
2019-05-08 18:38:00+03:00,98.0,1.0,2.0,2.0,26.85,5.77,65.37,100.96,18.0
2019-05-08 18:39:00+03:00,98.0,1.0,2.0,2.0,26.64,9.14,65.17,100.96,17.98
2019-05-08 18:40:00+03:00,98.0,1.0,1.0,1.0,26.85,9.67,66.09,100.97,17.95
2019-05-08 18:41:00+03:00,98.0,1.0,1.0,1.0,26.99,9.73,62.22,100.97,17.91
2019-05-08 18:42:00+03:00,98.0,1.0,1.0,1.0,26.77,9.27,65.21,100.97,17.88
2019-05-08 18:43:00+03:00,99.0,1.0,2.0,1.0,26.88,9.62,63.41,100.96,17.94
2019-05-08 18:44:00+03:00,99.0,1.0,2.0,2.0,26.56,9.08,62.77,100.96,18.04
2019-05-08 18:45:00+03:00,100.0,1.0,2.0,2.0,26.5,9.92,64.39,100.96,17.91
2019-05-08 18:46:00+03:00,100.0,1.0,1.0,1.0,26.44,11.35,64.46,100.97,18.05
2019-05-08 18:47:00+03:00,100.0,1.0,1.0,1.0,26.54,12.4,66.1,100.97,18.21
2019-05-08 18:48:00+03:00,100.0,0.0,2.0,1.0,26.34,13.21,62.9,100.97,18.29
2019-05-08 18:49:00+03:00,100.0,1.0,1.0,1.0,26.37,11.82,64.93,100.97,18.3
2019-05-08 18:50:00+03:00,100.0,1.0,1.0,1.0,26.06,10.65,62.38,100.97,18.36
2019-05-08 18:51:00+03:00,100.0,1.0,2.0,2.0,26.18,7.33,66.76,100.97,18.25
2019-05-08 18:52:00+03:00,100.0,2.0,3.0,2.0,25.97,4.01,62.59,100.97,18.3
2019-05-08 18:53:00+03:00,100.0,2.0,3.0,3.0,26.17,2.72,65.31,100.97,18.23
2019-05-08 18:54:00+03:00,100.0,1.0,3.0,2.0,26.22,12.46,63.51,100.98,18.19
2019-05-08 18:55:00+03:00,100.0,1.0,1.0,1.0,26.02,5.54,67.16,100.97,18.16
2019-05-08 18:56:00+03:00,100.0,1.0,2.0,2.0,26.11,2.03,66.29,100.97,18.16
2019-05-08 18:57:00+03:00,100.0,1.0,1.0,1.0,26.09,0.79,61.81,100.97,18.23
2019-05-08 18:58:00+03:00,100.0,1.0,1.0,1.0,26.18,0.61,63.23,100.97,18.23
2019-05-08 18:59:00+03:00,100.0,1.0,2.0,1.0,26.32,0.0,65.02,100.97,18.23
2019-05-08 19:00:00+03:00,100.0,1.0,1.0,1.0,26.45,0.0,65.62,100.97,18.29
2019-05-08 19:01:00+03:00,100.0,1.0,3.0,2.0,26.45,0.0,62.83,100.97,18.36
2019-05-08 19:02:00+03:00,100.0,0.0,1.0,1.0,26.16,4.04,66.38,100.97,18.42
2019-05-08 19:03:00+03:00,100.0,1.0,1.0,1.0,26.3,0.0,64.43,100.96,18.45
2019-05-08 19:04:00+03:00,100.0,1.0,2.0,1.0,26.08,0.0,63.88,100.97,18.48
2019-05-08 19:05:00+03:00,100.0,1.0,2.0,2.0,26.08,0.0,64.62,100.97,18.5
2019-05-08 19:06:00+03:00,100.0,0.0,1.0,1.0,26.02,0.0,63.78,100.97,18.49
2019-05-08 19:07:00+03:00,100.0,1.0,1.0,1.0,26.49,0.0,64.65,100.98,18.52
2019-05-08 19:08:00+03:00,100.0,1.0,2.0,2.0,25.77,0.2,62.25,100.98,18.43
2019-05-08 19:09:00+03:00,100.0,1.0,2.0,2.0,26.23,3.04,63.28,100.98,18.23
2019-05-08 19:10:00+03:00,100.0,1.0,2.0,1.0,26.46,9.53,64.44,100.98,18.23
2019-05-08 19:11:00+03:00,100.0,1.0,1.0,1.0,26.73,13.83,63.1,100.99,18.25
2019-05-08 19:12:00+03:00,100.0,1.0,2.0,1.0,26.55,20.95,64.29,100.99,18.28
2019-05-08 19:13:00+03:00,100.0,1.0,1.0,1.0,26.42,27.04,63.94,100.98,18.28
2019-05-08 19:14:00+03:00,100.0,1.0,2.0,2.0,26.69,28.45,63.61,100.98,18.21
2019-05-08 19:15:00+03:00,100.0,1.0,2.0,2.0,26.5,26.24,63.49,100.99,18.12
2019-05-08 19:16:00+03:00,100.0,1.0,1.0,1.0,26.8,20.85,63.61,100.99,17.95
2019-05-08 19:17:00+03:00,100.0,1.0,2.0,2.0,27.07,14.93,65.86,100.99,17.85
2019-05-08 19:18:00+03:00,100.0,1.0,1.0,1.0,27.12,11.17,63.05,100.99,17.8
2019-05-08 19:19:00+03:00,100.0,1.0,1.0,1.0,27.16,7.38,58.85,100.99,17.77
2019-05-08 19:20:00+03:00,100.0,1.0,1.0,1.0,27.49,2.84,62.75,100.99,17.78
2019-05-08 19:21:00+03:00,100.0,1.0,1.0,1.0,27.47,1.65,63.79,100.99,17.81
2019-05-08 19:22:00+03:00,100.0,1.0,1.0,1.0,27.47,0.0,65.89,100.98,17.69
2019-05-08 19:23:00+03:00,100.0,1.0,2.0,2.0,27.35,0.0,66.72,100.98,17.6
2019-05-08 19:24:00+03:00,100.0,1.0,2.0,2.0,27.53,0.0,61.45,100.99,17.41
2019-05-08 19:25:00+03:00,100.0,1.0,2.0,2.0,27.92,0.0,68.85,100.99,17.3
2019-05-08 19:26:00+03:00,100.0,0.0,1.0,1.0,28.2,0.0,61.93,101.0,17.25
2019-05-08 19:27:00+03:00,100.0,1.0,2.0,2.0,28.27,0.0,64.28,101.0,17.25
2019-05-08 19:28:00+03:00,100.0,1.0,1.0,1.0,28.47,0.0,62.86,101.01,17.23
2019-05-08 19:29:00+03:00,100.0,1.0,1.0,1.0,28.52,0.0,63.81,101.01,17.15
2019-05-08 19:30:00+03:00,100.0,1.0,1.0,1.0,28.51,0.0,63.47,101.0,17.1
2019-05-08 19:31:00+03:00,100.0,0.0,2.0,1.0,28.84,0.0,63.38,101.01,16.92
2019-05-08 19:32:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,63.47,101.0,16.95
2019-05-08 19:33:00+03:00,100.0,1.0,2.0,2.0,28.98,0.0,64.18,101.0,16.85
2019-05-08 19:34:00+03:00,100.0,1.0,3.0,2.0,29.35,0.0,64.66,101.0,16.81
2019-05-08 19:35:00+03:00,100.0,1.0,1.0,1.0,29.22,0.0,64.39,101.0,16.84
2019-05-08 19:36:00+03:00,100.0,1.0,1.0,1.0,29.29,2.41,63.62,101.0,16.84
2019-05-08 19:37:00+03:00,100.0,1.0,2.0,2.0,29.3,7.93,62.71,101.0,16.84
2019-05-08 19:38:00+03:00,100.0,1.0,1.0,1.0,29.42,14.92,62.6,101.0,16.84
2019-05-08 19:39:00+03:00,100.0,1.0,1.0,1.0,29.49,20.82,62.3,101.0,16.82
2019-05-08 19:40:00+03:00,100.0,1.0,1.0,1.0,29.73,23.07,63.76,101.0,16.78
2019-05-08 19:41:00+03:00,100.0,1.0,3.0,3.0,29.55,24.68,64.26,101.0,16.76
2019-05-08 19:42:00+03:00,100.0,1.0,1.0,1.0,29.45,24.91,65.06,101.0,16.71
2019-05-08 19:43:00+03:00,100.0,1.0,2.0,2.0,29.42,22.63,64.57,101.0,16.68
2019-05-08 19:44:00+03:00,100.0,1.0,2.0,2.0,29.47,19.61,63.39,101.0,16.7
2019-05-08 19:45:00+03:00,100.0,2.0,2.0,2.0,29.59,15.88,62.58,101.01,16.61
2019-05-08 19:46:00+03:00,100.0,2.0,3.0,3.0,29.92,13.68,61.43,101.0,16.55
2019-05-08 19:47:00+03:00,100.0,1.0,2.0,2.0,29.98,12.36,59.53,101.01,16.58
2019-05-08 19:48:00+03:00,100.0,1.0,3.0,3.0,30.09,12.93,61.63,101.0,16.58
2019-05-08 19:49:00+03:00,100.0,1.0,2.0,2.0,30.34,16.36,62.4,101.0,16.45
2019-05-08 19:50:00+03:00,100.0,1.0,2.0,1.0,30.5,17.42,62.31,101.01,16.44
2019-05-08 19:51:00+03:00,100.0,2.0,3.0,3.0,30.33,14.9,61.9,101.01,16.44
2019-05-08 19:52:00+03:00,100.0,1.0,3.0,3.0,30.16,6.82,62.46,101.01,16.44
2019-05-08 19:53:00+03:00,100.0,2.0,2.0,2.0,30.1,0.0,61.98,101.01,16.39
2019-05-08 19:54:00+03:00,100.0,1.0,2.0,2.0,30.59,0.0,62.66,101.01,16.31
2019-05-08 19:55:00+03:00,100.0,2.0,2.0,2.0,30.6,0.0,62.64,101.01,16.15
2019-05-08 19:56:00+03:00,100.0,1.0,2.0,2.0,30.49,0.0,65.86,101.01,16.09
2019-05-08 19:57:00+03:00,100.0,2.0,2.0,2.0,30.87,0.0,59.97,101.01,16.12
2019-05-08 19:58:00+03:00,100.0,1.0,1.0,1.0,30.85,0.0,62.99,101.01,16.1
2019-05-08 19:59:00+03:00,100.0,1.0,2.0,2.0,30.6,0.0,58.41,101.01,16.13
2019-05-08 20:00:00+03:00,100.0,2.0,3.0,3.0,30.77,0.0,61.54,101.01,16.1
2019-05-08 20:01:00+03:00,100.0,1.0,2.0,2.0,30.66,0.0,62.9,101.01,16.05
2019-05-08 20:02:00+03:00,100.0,2.0,3.0,3.0,30.97,0.11,64.53,101.02,16.09
2019-05-08 20:03:00+03:00,100.0,2.0,3.0,3.0,31.12,0.75,61.3,101.01,16.02
2019-05-08 20:04:00+03:00,100.0,2.0,3.0,3.0,31.13,2.76,65.74,101.01,15.97
2019-05-08 20:05:00+03:00,100.0,2.0,6.0,4.0,31.2,2.86,61.66,101.01,15.86
2019-05-08 20:06:00+03:00,100.0,1.0,2.0,2.0,31.37,2.83,63.65,101.01,15.86
2019-05-08 20:07:00+03:00,99.0,1.0,2.0,2.0,31.3,3.58,55.69,101.01,15.86
2019-05-08 20:08:00+03:00,99.0,1.0,3.0,2.0,31.23,2.56,62.73,101.01,15.82
2019-05-08 20:09:00+03:00,99.0,2.0,2.0,2.0,31.56,3.13,60.79,101.01,15.82
2019-05-08 20:10:00+03:00,99.0,2.0,3.0,2.0,31.7,2.62,61.12,101.01,15.76
2019-05-08 20:11:00+03:00,99.0,2.0,3.0,3.0,32.12,2.68,59.93,101.01,15.66
2019-05-08 20:12:00+03:00,99.0,2.0,2.0,2.0,32.16,2.75,60.16,101.01,15.64
2019-05-08 20:13:00+03:00,99.0,1.0,2.0,2.0,32.3,2.81,60.15,101.01,15.64
2019-05-08 20:14:00+03:00,99.0,2.0,3.0,3.0,32.16,3.38,58.3,101.01,15.64
2019-05-08 20:15:00+03:00,98.0,2.0,3.0,3.0,32.38,3.95,62.15,101.01,15.65
2019-05-08 20:16:00+03:00,98.0,2.0,3.0,3.0,32.61,3.44,62.59,101.01,15.65
2019-05-08 20:17:00+03:00,98.0,2.0,4.0,4.0,32.74,2.93,57.54,101.02,15.62
2019-05-08 20:18:00+03:00,98.0,4.0,7.0,6.0,32.71,3.5,62.35,101.02,15.64
2019-05-08 20:19:00+03:00,98.0,6.0,8.0,8.0,32.81,2.99,57.27,101.01,15.61
2019-05-08 20:20:00+03:00,98.0,3.0,4.0,4.0,32.82,3.05,55.13,101.02,15.58
2019-05-08 20:21:00+03:00,98.0,2.0,4.0,3.0,33.1,2.54,57.32,101.02,15.5
2019-05-08 20:22:00+03:00,98.0,1.0,2.0,2.0,33.33,3.11,58.13,101.03,15.5
2019-05-08 20:23:00+03:00,100.0,3.0,5.0,5.0,33.43,3.11,60.49,101.03,15.42
2019-05-08 20:24:00+03:00,100.0,3.0,4.0,4.0,33.24,2.6,59.98,101.02,15.41
2019-05-08 20:25:00+03:00,100.0,3.0,6.0,6.0,32.97,3.17,58.45,101.03,15.52
2019-05-08 20:26:00+03:00,100.0,2.0,6.0,4.0,32.6,2.66,57.11,101.03,15.64
2019-05-08 20:27:00+03:00,100.0,3.0,4.0,4.0,32.55,2.15,61.8,101.04,15.73
2019-05-08 20:28:00+03:00,100.0,2.0,3.0,3.0,32.02,2.72,61.59,101.04,15.76
2019-05-08 20:29:00+03:00,100.0,2.0,3.0,3.0,31.81,3.29,58.68,101.03,15.73
2019-05-08 20:30:00+03:00,100.0,1.0,2.0,2.0,31.83,2.78,59.06,101.04,15.78
2019-05-08 20:31:00+03:00,100.0,1.0,2.0,1.0,31.8,3.35,59.42,101.04,15.79
2019-05-08 20:32:00+03:00,100.0,2.0,3.0,3.0,31.71,2.33,62.48,101.04,15.83
2019-05-08 20:33:00+03:00,100.0,1.0,3.0,2.0,31.61,3.41,57.94,101.04,15.83
2019-05-08 20:34:00+03:00,100.0,1.0,2.0,2.0,31.49,2.9,61.57,101.04,15.86
2019-05-08 20:35:00+03:00,100.0,1.0,1.0,1.0,31.51,2.96,56.47,101.04,15.88
2019-05-08 20:36:00+03:00,100.0,1.0,6.0,2.0,31.6,2.45,60.06,101.04,15.86
2019-05-08 20:37:00+03:00,100.0,2.0,2.0,2.0,31.78,1.94,59.89,101.04,15.75
2019-05-08 20:38:00+03:00,100.0,1.0,2.0,2.0,31.48,3.02,54.83,101.03,15.73
2019-05-08 20:39:00+03:00,100.0,1.0,1.0,1.0,31.49,2.0,62.74,101.04,15.68
2019-05-08 20:40:00+03:00,100.0,2.0,3.0,3.0,31.6,2.57,58.38,101.04,15.71
2019-05-08 20:41:00+03:00,100.0,3.0,4.0,3.0,31.69,2.57,60.78,101.04,15.71
2019-05-08 20:42:00+03:00,100.0,3.0,4.0,3.0,31.7,2.06,56.44,101.03,15.65
2019-05-08 20:43:00+03:00,100.0,2.0,3.0,3.0,31.71,2.12,58.91,101.04,15.57
2019-05-08 20:44:00+03:00,100.0,2.0,3.0,3.0,32.05,1.61,56.64,101.03,15.54
2019-05-08 20:45:00+03:00,100.0,2.0,3.0,3.0,32.09,1.61,54.86,101.04,15.42
2019-05-08 20:46:00+03:00,100.0,1.0,2.0,2.0,32.08,1.67,56.34,101.03,15.42
2019-05-08 20:47:00+03:00,100.0,2.0,3.0,3.0,32.31,2.24,56.98,101.04,15.33
2019-05-08 20:48:00+03:00,100.0,1.0,2.0,2.0,32.31,1.73,57.9,101.06,15.29
2019-05-08 20:49:00+03:00,100.0,2.0,3.0,2.0,32.43,2.3,55.9,101.05,15.22
2019-05-08 20:50:00+03:00,100.0,2.0,3.0,3.0,32.39,1.79,56.18,101.06,15.2
2019-05-08 20:51:00+03:00,100.0,2.0,5.0,3.0,32.59,2.36,58.02,101.06,15.06
2019-05-08 20:52:00+03:00,100.0,2.0,2.0,2.0,33.04,1.85,57.25,101.06,14.93
2019-05-08 20:53:00+03:00,100.0,2.0,5.0,3.0,33.55,1.34,58.98,101.06,14.8
2019-05-08 20:54:00+03:00,100.0,2.0,3.0,3.0,33.25,1.91,53.83,101.06,14.75
2019-05-08 20:55:00+03:00,100.0,2.0,2.0,1.0,33.59,1.4,62.82,101.06,14.72
2019-05-08 20:56:00+03:00,100.0,2.0,2.0,2.0,33.63,0.89,65.89,101.06,14.73
2019-05-08 20:57:00+03:00,100.0,2.0,3.0,3.0,33.74,1.46,55.49,101.06,14.75
2019-05-08 20:58:00+03:00,100.0,2.0,2.0,2.0,34.06,1.46,54.16,101.06,14.7
2019-05-08 20:59:00+03:00,100.0,2.0,3.0,3.0,34.48,1.52,56.59,101.06,14.65
2019-05-08 21:00:00+03:00,100.0,2.0,3.0,3.0,34.28,1.01,56.93,101.06,14.61
2019-05-08 21:01:00+03:00,100.0,2.0,3.0,3.0,34.34,1.58,63.06,101.07,14.56
2019-05-08 21:02:00+03:00,100.0,2.0,2.0,2.0,34.54,1.07,66.15,101.07,14.53
2019-05-08 21:03:00+03:00,100.0,2.0,5.0,3.0,34.6,0.56,55.88,101.07,14.49
2019-05-08 21:04:00+03:00,100.0,1.0,2.0,2.0,34.75,1.13,53.34,101.07,14.48
2019-05-08 21:05:00+03:00,100.0,2.0,2.0,2.0,34.5,1.71,57.8,101.08,14.42
2019-05-08 21:06:00+03:00,100.0,2.0,5.0,3.0,34.92,1.19,55.7,101.08,14.38
2019-05-08 21:07:00+03:00,100.0,2.0,5.0,3.0,34.92,0.68,58.29,101.08,14.33
2019-05-08 21:08:00+03:00,100.0,2.0,3.0,3.0,34.92,1.26,53.5,101.08,14.32
2019-05-08 21:09:00+03:00,100.0,2.0,2.0,2.0,35.1,0.74,55.51,101.08,14.28
2019-05-08 21:10:00+03:00,100.0,2.0,3.0,3.0,35.23,1.32,58.49,101.08,14.25
2019-05-08 21:11:00+03:00,100.0,2.0,5.0,3.0,35.23,0.81,57.26,101.08,14.22
2019-05-08 21:12:00+03:00,100.0,3.0,6.0,3.0,35.16,0.29,53.31,101.08,14.18
2019-05-08 21:13:00+03:00,100.0,2.0,3.0,3.0,35.5,1.38,53.03,101.08,14.17
2019-05-08 21:14:00+03:00,100.0,2.0,3.0,3.0,35.77,0.87,61.51,101.08,14.11
2019-05-08 21:15:00+03:00,100.0,2.0,5.0,3.0,35.41,0.36,56.39,101.07,14.1
2019-05-08 21:16:00+03:00,100.0,2.0,3.0,3.0,35.22,0.93,55.12,101.08,14.1
2019-05-08 21:17:00+03:00,100.0,2.0,3.0,2.0,35.26,0.42,56.95,101.08,14.05
2019-05-08 21:18:00+03:00,100.0,2.0,3.0,3.0,35.31,0.0,53.8,101.08,14.04
2019-05-08 21:19:00+03:00,100.0,2.0,3.0,3.0,35.72,0.99,53.47,101.09,13.97
2019-05-08 21:20:00+03:00,100.0,1.0,2.0,2.0,35.69,0.48,54.13,101.08,13.96
2019-05-08 21:21:00+03:00,100.0,1.0,1.0,1.0,35.48,0.0,53.98,101.09,13.89
2019-05-08 21:22:00+03:00,100.0,2.0,2.0,2.0,35.8,0.0,57.43,101.09,13.83
2019-05-08 21:23:00+03:00,100.0,2.0,6.0,6.0,35.98,0.54,54.62,101.09,13.84
2019-05-08 21:24:00+03:00,100.0,2.0,6.0,5.0,36.14,0.03,53.99,101.09,13.83
2019-05-08 21:25:00+03:00,100.0,3.0,5.0,5.0,36.11,0.0,51.92,101.09,13.79
2019-05-08 21:26:00+03:00,100.0,1.0,3.0,2.0,36.59,0.09,59.86,101.08,13.77
2019-05-08 21:27:00+03:00,100.0,2.0,2.0,2.0,36.24,0.66,55.84,101.08,13.73
2019-05-08 21:28:00+03:00,100.0,2.0,3.0,3.0,36.39,0.66,54.72,101.09,13.72
2019-05-08 21:29:00+03:00,100.0,1.0,2.0,2.0,36.6,0.15,53.84,101.09,13.69
2019-05-08 21:30:00+03:00,100.0,1.0,3.0,3.0,36.66,0.72,52.73,101.09,13.64
2019-05-08 21:31:00+03:00,100.0,2.0,6.0,3.0,36.62,0.72,52.47,101.09,13.64
2019-05-08 21:32:00+03:00,100.0,2.0,2.0,2.0,36.93,0.21,51.61,101.09,13.59
2019-05-08 21:33:00+03:00,100.0,1.0,3.0,2.0,36.85,0.0,57.63,101.09,13.56
2019-05-08 21:34:00+03:00,100.0,2.0,2.0,2.0,36.93,0.78,52.67,101.09,13.56
2019-05-08 21:35:00+03:00,100.0,2.0,5.0,3.0,36.98,0.27,55.69,101.09,13.52
2019-05-08 21:36:00+03:00,100.0,1.0,2.0,2.0,37.25,0.27,54.43,101.09,13.49
2019-05-08 21:37:00+03:00,100.0,1.0,3.0,3.0,37.34,0.0,54.51,101.09,13.47
2019-05-08 21:38:00+03:00,100.0,2.0,2.0,2.0,37.37,0.84,58.41,101.09,13.43
2019-05-08 21:39:00+03:00,100.0,2.0,3.0,3.0,37.36,0.33,54.25,101.1,13.38
2019-05-08 21:40:00+03:00,99.0,1.0,2.0,2.0,37.3,0.33,63.97,101.1,13.35
2019-05-08 21:41:00+03:00,99.0,1.0,2.0,2.0,37.72,0.0,52.25,101.1,13.35
2019-05-08 21:42:00+03:00,99.0,2.0,2.0,2.0,37.85,0.0,51.94,101.1,13.32
2019-05-08 21:43:00+03:00,99.0,2.0,3.0,3.0,37.86,0.9,58.08,101.1,13.28
2019-05-08 21:44:00+03:00,99.0,1.0,1.0,1.0,37.84,0.39,58.36,101.1,13.28
2019-05-08 21:45:00+03:00,99.0,1.0,3.0,3.0,37.98,0.39,54.79,101.1,13.21
2019-05-08 21:46:00+03:00,99.0,1.0,3.0,2.0,37.91,0.0,55.68,101.1,13.15
2019-05-08 21:47:00+03:00,99.0,2.0,3.0,3.0,38.15,0.0,52.85,101.1,13.14
2019-05-08 21:48:00+03:00,98.0,1.0,2.0,2.0,38.33,0.0,52.88,101.1,13.1
2019-05-08 21:49:00+03:00,98.0,2.0,5.0,5.0,38.19,0.45,51.42,101.1,13.07
2019-05-08 21:50:00+03:00,98.0,1.0,3.0,1.0,38.22,0.45,63.41,101.1,13.04
2019-05-08 21:51:00+03:00,98.0,1.0,2.0,2.0,38.49,0.45,56.3,101.1,12.98
2019-05-08 21:52:00+03:00,98.0,2.0,3.0,3.0,38.41,0.45,52.61,101.1,13.0
2019-05-08 21:53:00+03:00,98.0,2.0,5.0,3.0,38.4,0.0,53.7,101.09,12.95
2019-05-08 21:54:00+03:00,98.0,2.0,5.0,3.0,38.54,0.0,59.74,101.1,12.92
2019-05-08 21:55:00+03:00,98.0,5.0,6.0,6.0,38.46,0.0,54.42,101.1,12.88
2019-05-08 21:56:00+03:00,100.0,5.0,6.0,6.0,38.71,1.02,51.84,101.1,12.9
2019-05-08 21:57:00+03:00,100.0,2.0,5.0,3.0,38.58,1.02,54.59,101.1,12.92
2019-05-08 21:58:00+03:00,100.0,2.0,5.0,5.0,38.37,0.51,59.49,101.1,12.95
2019-05-08 21:59:00+03:00,100.0,2.0,2.0,2.0,38.19,0.51,55.69,101.1,13.02
2019-05-08 22:00:00+03:00,100.0,2.0,3.0,2.0,38.12,0.51,54.37,101.11,13.08
2019-05-08 22:01:00+03:00,100.0,2.0,5.0,3.0,38.25,0.51,53.05,101.11,13.12
2019-05-08 22:02:00+03:00,100.0,2.0,2.0,2.0,38.2,0.51,54.35,101.11,13.14
2019-05-08 22:03:00+03:00,100.0,3.0,3.0,3.0,38.04,0.51,57.01,101.11,13.15
2019-05-08 22:04:00+03:00,100.0,2.0,5.0,3.0,38.18,0.51,53.62,101.11,13.17
2019-05-08 22:05:00+03:00,100.0,2.0,5.0,5.0,37.8,0.51,63.86,101.11,13.17
2019-05-08 22:06:00+03:00,100.0,2.0,5.0,5.0,38.29,0.51,54.09,101.11,13.14
2019-05-08 22:07:00+03:00,100.0,2.0,7.0,3.0,38.03,0.0,55.01,101.11,13.15
2019-05-08 22:08:00+03:00,100.0,2.0,3.0,2.0,38.76,0.51,60.62,101.11,13.17
2019-05-08 22:09:00+03:00,100.0,2.0,3.0,3.0,38.14,0.0,57.32,101.11,13.12
2019-05-08 22:10:00+03:00,100.0,1.0,3.0,2.0,38.14,0.0,56.45,101.11,13.11
2019-05-08 22:11:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,52.69,101.12,13.14
2019-05-08 22:12:00+03:00,100.0,2.0,3.0,3.0,38.26,0.0,54.45,101.11,13.11
2019-05-08 22:13:00+03:00,100.0,1.0,3.0,2.0,38.87,0.0,55.69,101.12,13.1
2019-05-08 22:14:00+03:00,100.0,2.0,5.0,5.0,38.74,0.0,59.32,101.11,13.08
2019-05-08 22:15:00+03:00,100.0,2.0,3.0,3.0,38.4,0.0,56.8,101.11,13.04
2019-05-08 22:16:00+03:00,100.0,1.0,3.0,2.0,38.25,0.0,54.37,101.12,13.01
2019-05-08 22:17:00+03:00,100.0,2.0,2.0,2.0,38.49,0.0,55.75,101.12,12.98
2019-05-08 22:18:00+03:00,100.0,2.0,2.0,2.0,38.47,0.0,54.68,101.12,12.98
2019-05-08 22:19:00+03:00,100.0,2.0,2.0,2.0,38.24,0.0,61.92,101.12,12.95
2019-05-08 22:20:00+03:00,100.0,2.0,3.0,3.0,38.5,0.0,53.29,101.12,12.87
2019-05-08 22:21:00+03:00,100.0,1.0,2.0,2.0,38.93,0.0,53.9,101.13,12.85
2019-05-08 22:22:00+03:00,100.0,2.0,5.0,5.0,38.69,0.0,51.25,101.13,12.82
2019-05-08 22:23:00+03:00,100.0,3.0,5.0,5.0,38.73,0.0,53.2,101.13,12.8
2019-05-08 22:24:00+03:00,100.0,2.0,5.0,5.0,38.83,0.0,56.96,101.13,12.77
2019-05-08 22:25:00+03:00,100.0,1.0,5.0,3.0,38.87,0.0,53.34,101.13,12.75
2019-05-08 22:26:00+03:00,100.0,2.0,3.0,3.0,38.83,0.0,61.15,101.13,12.72
2019-05-08 22:27:00+03:00,100.0,2.0,3.0,3.0,38.97,0.0,52.14,101.13,12.68
2019-05-08 22:28:00+03:00,100.0,1.0,3.0,2.0,39.26,0.0,51.77,101.14,12.61
2019-05-08 22:29:00+03:00,100.0,2.0,3.0,3.0,39.2,0.0,57.7,101.14,12.56
2019-05-08 22:30:00+03:00,100.0,2.0,3.0,3.0,39.6,0.0,52.44,101.14,12.47
2019-05-08 22:31:00+03:00,100.0,1.0,2.0,2.0,39.67,0.0,53.15,101.15,12.42
2019-05-08 22:32:00+03:00,100.0,1.0,3.0,3.0,39.95,0.0,54.02,101.15,12.33
2019-05-08 22:33:00+03:00,100.0,2.0,3.0,3.0,40.28,0.0,52.35,101.15,12.28
2019-05-08 22:34:00+03:00,100.0,2.0,2.0,2.0,40.04,0.0,51.19,101.15,12.2
2019-05-08 22:35:00+03:00,100.0,2.0,5.0,3.0,40.67,0.0,51.86,101.15,12.16
2019-05-08 22:36:00+03:00,100.0,2.0,3.0,3.0,40.76,0.0,52.74,101.15,12.12
2019-05-08 22:37:00+03:00,100.0,2.0,3.0,3.0,40.5,0.0,54.18,101.15,12.06
2019-05-08 22:38:00+03:00,100.0,2.0,3.0,3.0,40.7,0.0,52.81,101.15,12.01
2019-05-08 22:39:00+03:00,100.0,2.0,3.0,2.0,40.53,0.0,54.04,101.15,11.99
2019-05-08 22:40:00+03:00,100.0,2.0,3.0,3.0,40.66,0.0,53.88,101.15,11.92
2019-05-08 22:41:00+03:00,100.0,2.0,3.0,3.0,40.85,0.0,52.3,101.15,11.91
2019-05-08 22:42:00+03:00,100.0,2.0,3.0,3.0,40.85,0.0,52.36,101.15,11.88
2019-05-08 22:43:00+03:00,100.0,2.0,3.0,3.0,41.12,0.0,52.28,101.15,11.84
2019-05-08 22:44:00+03:00,100.0,2.0,3.0,3.0,41.44,0.0,52.07,101.15,11.86
2019-05-08 22:45:00+03:00,100.0,2.0,5.0,3.0,41.26,0.0,56.24,101.15,11.8
2019-05-08 22:46:00+03:00,100.0,2.0,2.0,2.0,41.35,0.0,52.33,101.15,11.77
2019-05-08 22:47:00+03:00,100.0,2.0,3.0,3.0,41.21,0.0,55.63,101.15,11.72
2019-05-08 22:48:00+03:00,100.0,2.0,3.0,2.0,41.38,0.0,53.13,101.15,11.71
2019-05-08 22:49:00+03:00,100.0,2.0,3.0,3.0,41.4,0.0,52.65,101.15,11.72
2019-05-08 22:50:00+03:00,100.0,1.0,2.0,2.0,41.93,0.0,51.9,101.15,11.68
2019-05-08 22:51:00+03:00,100.0,2.0,3.0,3.0,41.7,0.0,52.49,101.15,11.64
2019-05-08 22:52:00+03:00,100.0,2.0,3.0,3.0,42.4,0.0,56.73,101.15,11.6
2019-05-08 22:53:00+03:00,100.0,3.0,5.0,5.0,41.83,0.0,51.82,101.15,11.57
2019-05-08 22:54:00+03:00,100.0,2.0,3.0,3.0,41.95,0.0,52.65,101.15,11.55
2019-05-08 22:55:00+03:00,100.0,3.0,6.0,5.0,41.89,0.0,52.89,101.15,11.57
2019-05-08 22:56:00+03:00,100.0,3.0,5.0,3.0,42.16,0.0,52.7,101.15,11.58
2019-05-08 22:57:00+03:00,100.0,2.0,3.0,3.0,42.12,0.0,53.47,101.15,11.54
2019-05-08 22:58:00+03:00,100.0,3.0,5.0,5.0,42.17,0.0,52.67,101.15,11.51
2019-05-08 22:59:00+03:00,100.0,4.0,5.0,5.0,42.11,0.0,58.66,101.15,11.49
2019-05-08 23:00:00+03:00,100.0,2.0,4.0,4.0,42.87,0.0,50.7,101.15,11.43
2019-05-08 23:01:00+03:00,100.0,2.0,4.0,4.0,42.24,0.0,56.82,101.15,11.44
2019-05-08 23:02:00+03:00,100.0,2.0,5.0,2.0,42.32,0.0,51.56,101.15,11.4
2019-05-08 23:03:00+03:00,100.0,1.0,2.0,2.0,42.33,0.0,52.8,101.15,11.41
2019-05-08 23:04:00+03:00,100.0,2.0,2.0,2.0,42.37,0.0,52.2,101.15,11.4
2019-05-08 23:05:00+03:00,100.0,2.0,4.0,4.0,42.48,0.0,53.4,101.15,11.4
2019-05-08 23:06:00+03:00,100.0,2.0,4.0,4.0,43.03,0.0,52.54,101.16,11.36
2019-05-08 23:07:00+03:00,100.0,2.0,5.0,5.0,42.55,0.0,51.49,101.16,11.33
2019-05-08 23:08:00+03:00,100.0,2.0,8.0,4.0,42.75,0.0,52.6,101.16,11.3
2019-05-08 23:09:00+03:00,100.0,4.0,5.0,5.0,42.83,0.0,51.27,101.16,11.29
2019-05-08 23:10:00+03:00,100.0,2.0,2.0,2.0,42.64,0.0,51.96,101.16,11.27
2019-05-08 23:11:00+03:00,100.0,2.0,4.0,4.0,42.66,0.0,52.33,101.15,11.27
2019-05-08 23:12:00+03:00,100.0,2.0,5.0,5.0,42.57,0.0,51.93,101.16,11.27
2019-05-08 23:13:00+03:00,100.0,4.0,5.0,4.0,42.67,0.0,52.79,101.16,11.27
2019-05-08 23:14:00+03:00,100.0,1.0,2.0,2.0,42.63,0.0,51.99,101.16,11.26
2019-05-08 23:15:00+03:00,100.0,2.0,5.0,4.0,42.39,0.0,55.19,101.16,11.19
2019-05-08 23:16:00+03:00,99.0,4.0,6.0,6.0,42.37,0.0,52.05,101.16,11.16
2019-05-08 23:17:00+03:00,99.0,2.0,4.0,4.0,42.81,0.0,53.67,101.17,11.07
2019-05-08 23:18:00+03:00,99.0,2.0,4.0,4.0,42.92,0.0,52.84,101.17,11.0
2019-05-08 23:19:00+03:00,99.0,2.0,4.0,4.0,42.82,0.0,53.25,101.16,10.95
2019-05-08 23:20:00+03:00,99.0,2.0,4.0,4.0,43.08,0.0,53.69,101.16,10.89
2019-05-08 23:21:00+03:00,99.0,2.0,5.0,4.0,43.22,0.0,53.32,101.16,10.85
2019-05-08 23:22:00+03:00,99.0,4.0,8.0,6.0,42.93,0.0,54.31,101.16,10.85
2019-05-08 23:23:00+03:00,99.0,4.0,6.0,6.0,43.0,0.0,57.9,101.16,10.83
2019-05-08 23:24:00+03:00,98.0,2.0,5.0,4.0,42.96,0.0,54.0,101.16,10.86
2019-05-08 23:25:00+03:00,98.0,2.0,4.0,4.0,43.23,0.0,52.71,101.16,10.81
2019-05-08 23:26:00+03:00,98.0,2.0,4.0,4.0,43.29,0.0,52.72,101.16,10.78
2019-05-08 23:27:00+03:00,98.0,2.0,5.0,5.0,43.3,0.0,53.62,101.17,10.75
2019-05-08 23:28:00+03:00,98.0,1.0,2.0,2.0,43.36,0.0,52.83,101.17,10.72
2019-05-08 23:29:00+03:00,98.0,2.0,5.0,4.0,43.62,0.0,53.26,101.17,10.67
2019-05-08 23:30:00+03:00,98.0,2.0,4.0,4.0,43.59,0.0,51.86,101.17,10.65
2019-05-08 23:31:00+03:00,99.0,2.0,5.0,4.0,43.72,0.0,52.94,101.17,10.6
2019-05-08 23:32:00+03:00,100.0,2.0,4.0,4.0,43.79,0.0,51.56,101.18,10.62
2019-05-08 23:33:00+03:00,100.0,2.0,4.0,4.0,43.54,0.0,52.45,101.17,10.65
2019-05-08 23:34:00+03:00,100.0,2.0,5.0,5.0,43.62,0.0,55.01,101.17,10.72
2019-05-08 23:35:00+03:00,100.0,4.0,5.0,4.0,43.28,0.0,53.3,101.18,10.82
2019-05-08 23:36:00+03:00,100.0,2.0,4.0,4.0,43.0,0.0,54.06,101.18,10.9
2019-05-08 23:37:00+03:00,100.0,1.0,4.0,4.0,43.06,0.0,53.72,101.18,10.98
2019-05-08 23:38:00+03:00,100.0,2.0,2.0,2.0,42.86,0.0,56.1,101.18,11.03
2019-05-08 23:39:00+03:00,100.0,2.0,4.0,4.0,43.42,0.0,52.63,101.18,11.06
2019-05-08 23:40:00+03:00,100.0,2.0,4.0,4.0,42.84,0.0,54.51,101.18,11.12
2019-05-08 23:41:00+03:00,100.0,4.0,5.0,5.0,42.69,0.0,54.43,101.19,11.12
2019-05-08 23:42:00+03:00,100.0,2.0,2.0,2.0,43.1,0.0,51.95,101.19,11.09
2019-05-08 23:43:00+03:00,100.0,2.0,2.0,2.0,42.84,0.0,51.63,101.19,11.09
2019-05-08 23:44:00+03:00,100.0,4.0,5.0,4.0,43.06,0.0,52.37,101.19,11.1
2019-05-08 23:45:00+03:00,100.0,2.0,4.0,4.0,43.13,0.0,53.15,101.18,11.16
2019-05-08 23:46:00+03:00,100.0,2.0,5.0,4.0,42.63,0.0,53.45,101.18,11.24
2019-05-08 23:47:00+03:00,100.0,2.0,4.0,4.0,42.73,0.0,52.33,101.18,11.23
2019-05-08 23:48:00+03:00,100.0,2.0,4.0,4.0,42.72,0.0,52.69,101.18,11.24
2019-05-08 23:49:00+03:00,100.0,4.0,5.0,4.0,43.05,0.0,54.42,101.19,11.17
2019-05-08 23:50:00+03:00,100.0,1.0,4.0,4.0,42.92,0.0,52.68,101.19,11.09
2019-05-08 23:51:00+03:00,100.0,4.0,4.0,4.0,43.06,0.0,52.84,101.2,11.07
2019-05-08 23:52:00+03:00,100.0,4.0,6.0,4.0,42.9,0.0,51.2,101.2,11.06
2019-05-08 23:53:00+03:00,100.0,2.0,9.0,5.0,42.98,0.0,50.57,101.2,11.03
2019-05-08 23:54:00+03:00,100.0,2.0,5.0,4.0,44.35,0.0,52.29,101.2,11.09
2019-05-08 23:55:00+03:00,100.0,2.0,4.0,4.0,44.47,0.0,53.84,101.2,11.13
2019-05-08 23:56:00+03:00,100.0,2.0,5.0,5.0,43.51,0.0,52.88,101.2,11.13
2019-05-08 23:57:00+03:00,100.0,2.0,5.0,4.0,43.22,0.0,52.73,101.2,11.16
2019-05-08 23:58:00+03:00,100.0,2.0,4.0,4.0,43.31,0.0,54.04,101.2,11.14
2019-05-08 23:59:00+03:00,100.0,2.0,4.0,2.0,43.3,0.0,53.61,101.2,11.19
2019-05-09 00:00:00+03:00,100.0,2.0,4.0,4.0,43.14,0.0,51.52,101.2,11.17
2019-05-09 00:01:00+03:00,100.0,2.0,4.0,4.0,43.14,0.0,51.96,101.2,11.21
2019-05-09 00:02:00+03:00,100.0,2.0,5.0,5.0,43.25,0.0,53.5,101.2,11.12
2019-05-09 00:03:00+03:00,100.0,4.0,4.0,4.0,43.43,0.0,51.07,101.2,11.03
2019-05-09 00:04:00+03:00,100.0,2.0,5.0,5.0,43.47,0.0,56.84,101.2,10.93
2019-05-09 00:05:00+03:00,100.0,4.0,5.0,5.0,43.84,0.0,54.05,101.21,10.86
2019-05-09 00:06:00+03:00,100.0,2.0,4.0,4.0,43.97,0.0,52.54,101.21,10.76
2019-05-09 00:07:00+03:00,100.0,2.0,5.0,4.0,44.42,0.0,53.85,101.22,10.71
2019-05-09 00:08:00+03:00,100.0,4.0,4.0,4.0,44.84,0.0,52.37,101.22,10.61
2019-05-09 00:09:00+03:00,100.0,2.0,4.0,4.0,44.43,0.0,51.68,101.22,10.6
2019-05-09 00:10:00+03:00,100.0,4.0,5.0,5.0,44.54,0.0,52.89,101.22,10.55
2019-05-09 00:11:00+03:00,100.0,2.0,5.0,5.0,44.58,0.0,52.79,101.22,10.55
2019-05-09 00:12:00+03:00,100.0,2.0,5.0,5.0,44.8,0.0,52.55,101.22,10.57
2019-05-09 00:13:00+03:00,100.0,2.0,6.0,5.0,44.82,0.0,58.97,101.22,10.55
2019-05-09 00:14:00+03:00,100.0,2.0,4.0,4.0,45.32,0.0,53.07,101.22,10.53
2019-05-09 00:15:00+03:00,100.0,2.0,2.0,2.0,45.22,0.0,50.85,101.23,10.48
2019-05-09 00:16:00+03:00,100.0,2.0,4.0,4.0,45.28,0.0,52.71,101.23,10.4
2019-05-09 00:17:00+03:00,100.0,4.0,5.0,5.0,45.8,0.0,51.93,101.23,10.41
2019-05-09 00:18:00+03:00,100.0,2.0,6.0,5.0,45.78,0.0,52.12,101.23,10.41
2019-05-09 00:19:00+03:00,100.0,2.0,2.0,2.0,46.36,0.0,52.55,101.23,10.41
2019-05-09 00:20:00+03:00,100.0,2.0,5.0,5.0,45.99,0.0,51.52,101.23,10.41
2019-05-09 00:21:00+03:00,100.0,4.0,6.0,6.0,46.27,0.0,52.39,101.23,10.44
2019-05-09 00:22:00+03:00,100.0,4.0,5.0,5.0,46.32,0.0,53.3,101.23,10.44
2019-05-09 00:23:00+03:00,100.0,4.0,5.0,5.0,47.22,0.0,52.36,101.24,10.45
2019-05-09 00:24:00+03:00,100.0,2.0,5.0,4.0,46.43,0.0,53.35,101.23,10.44
2019-05-09 00:25:00+03:00,100.0,4.0,6.0,6.0,46.05,0.0,52.95,101.24,10.41
2019-05-09 00:26:00+03:00,100.0,2.0,4.0,4.0,45.92,0.0,52.16,101.24,10.4
2019-05-09 00:27:00+03:00,100.0,2.0,4.0,4.0,46.15,0.0,53.62,101.24,10.34
2019-05-09 00:28:00+03:00,100.0,4.0,5.0,5.0,46.21,0.0,53.25,101.24,10.31
2019-05-09 00:29:00+03:00,100.0,2.0,4.0,4.0,46.22,0.0,51.76,101.24,10.32
2019-05-09 00:30:00+03:00,100.0,2.0,5.0,5.0,46.36,0.0,52.97,101.24,10.3
2019-05-09 00:31:00+03:00,100.0,4.0,5.0,4.0,47.28,0.0,53.27,101.24,10.37
2019-05-09 00:32:00+03:00,100.0,2.0,5.0,4.0,48.7,0.0,52.94,101.24,10.3
2019-05-09 00:33:00+03:00,100.0,2.0,4.0,4.0,47.72,0.0,51.38,101.24,10.25
2019-05-09 00:34:00+03:00,100.0,2.0,4.0,4.0,47.1,0.0,51.03,101.24,10.27
2019-05-09 00:35:00+03:00,100.0,2.0,6.0,5.0,46.83,0.0,51.86,101.24,10.24
2019-05-09 00:36:00+03:00,100.0,2.0,4.0,4.0,46.76,0.0,52.62,101.24,10.23
2019-05-09 00:37:00+03:00,100.0,2.0,5.0,5.0,46.83,0.0,63.9,101.25,10.24
2019-05-09 00:38:00+03:00,100.0,2.0,5.0,4.0,47.06,0.0,51.99,101.24,10.23
2019-05-09 00:39:00+03:00,100.0,2.0,6.0,4.0,47.5,0.0,52.27,101.25,10.16
2019-05-09 00:40:00+03:00,100.0,1.0,2.0,2.0,47.08,0.0,52.49,101.25,10.14
2019-05-09 00:41:00+03:00,100.0,4.0,5.0,4.0,46.97,0.0,52.7,101.24,10.14
2019-05-09 00:42:00+03:00,100.0,4.0,6.0,5.0,48.27,0.0,52.46,101.25,10.16
2019-05-09 00:43:00+03:00,100.0,2.0,8.0,6.0,47.34,0.0,53.95,101.25,10.2
2019-05-09 00:44:00+03:00,100.0,4.0,6.0,5.0,47.6,0.0,52.2,101.25,10.16
2019-05-09 00:45:00+03:00,100.0,4.0,9.0,5.0,47.62,0.0,52.51,101.25,10.13
2019-05-09 00:46:00+03:00,100.0,4.0,5.0,5.0,47.99,0.0,51.89,101.25,10.09
2019-05-09 00:47:00+03:00,99.0,2.0,5.0,4.0,47.92,0.0,55.65,101.26,10.06
2019-05-09 00:48:00+03:00,99.0,2.0,4.0,4.0,48.31,0.0,51.58,101.26,10.04
2019-05-09 00:49:00+03:00,99.0,2.0,4.0,2.0,47.89,0.0,53.1,101.26,10.04
2019-05-09 00:50:00+03:00,99.0,2.0,2.0,2.0,48.5,0.0,52.08,101.26,10.0
2019-05-09 00:51:00+03:00,99.0,4.0,5.0,5.0,48.46,0.0,52.55,101.26,10.03
2019-05-09 00:52:00+03:00,99.0,4.0,6.0,5.0,48.1,0.0,52.37,101.26,9.99
2019-05-09 00:53:00+03:00,99.0,4.0,5.0,5.0,48.44,0.0,52.67,101.25,10.04
2019-05-09 00:54:00+03:00,98.0,4.0,5.0,5.0,48.06,0.0,53.23,101.26,10.07
2019-05-09 00:55:00+03:00,98.0,4.0,5.0,5.0,48.27,0.0,52.61,101.26,10.09
2019-05-09 00:56:00+03:00,98.0,4.0,5.0,5.0,48.54,0.0,51.44,101.27,10.03
2019-05-09 00:57:00+03:00,98.0,2.0,4.0,4.0,48.49,0.0,55.1,101.26,10.01
2019-05-09 00:58:00+03:00,98.0,2.0,5.0,5.0,49.23,0.0,53.9,101.27,10.01
2019-05-09 00:59:00+03:00,98.0,2.0,5.0,4.0,49.19,0.0,51.94,101.27,9.93
2019-05-09 01:00:00+03:00,98.0,2.0,5.0,5.0,48.84,0.0,52.11,101.27,9.93
2019-05-09 01:01:00+03:00,98.0,4.0,5.0,5.0,48.82,0.0,52.37,101.28,9.89
2019-05-09 01:02:00+03:00,99.0,2.0,6.0,4.0,48.77,0.0,55.95,101.27,9.88
2019-05-09 01:03:00+03:00,99.0,2.0,6.0,5.0,48.56,0.0,55.51,101.28,9.9
2019-05-09 01:04:00+03:00,100.0,4.0,6.0,5.0,49.29,0.0,54.12,101.28,9.93
2019-05-09 01:05:00+03:00,100.0,2.0,5.0,5.0,48.74,0.0,51.42,101.27,9.99
2019-05-09 01:06:00+03:00,100.0,2.0,5.0,5.0,48.04,0.0,52.41,101.26,10.13
2019-05-09 01:07:00+03:00,100.0,2.0,5.0,5.0,48.11,0.0,52.42,101.27,10.2
2019-05-09 01:08:00+03:00,100.0,2.0,4.0,4.0,48.14,0.0,51.6,101.27,10.24
2019-05-09 01:09:00+03:00,100.0,2.0,6.0,6.0,47.95,0.0,63.53,101.27,10.25
2019-05-09 01:10:00+03:00,100.0,2.0,4.0,4.0,47.77,0.0,53.5,101.27,10.24
2019-05-09 01:11:00+03:00,100.0,4.0,4.0,4.0,47.74,0.0,53.4,101.27,10.27
2019-05-09 01:12:00+03:00,100.0,4.0,5.0,5.0,47.53,0.0,52.33,101.27,10.28
2019-05-09 01:13:00+03:00,100.0,2.0,6.0,5.0,47.57,0.0,52.38,101.27,10.31
2019-05-09 01:14:00+03:00,100.0,2.0,6.0,5.0,47.79,0.0,52.5,101.27,10.32
2019-05-09 01:15:00+03:00,100.0,2.0,4.0,4.0,48.03,0.0,52.7,101.27,10.3
2019-05-09 01:16:00+03:00,100.0,4.0,6.0,6.0,48.02,0.0,53.02,101.27,10.27
2019-05-09 01:17:00+03:00,100.0,4.0,6.0,5.0,47.93,0.0,52.79,101.27,10.24
2019-05-09 01:18:00+03:00,100.0,4.0,6.0,5.0,47.87,0.0,53.87,101.27,10.25
2019-05-09 01:19:00+03:00,100.0,2.0,6.0,5.0,47.4,0.0,52.05,101.27,10.3
2019-05-09 01:20:00+03:00,100.0,4.0,5.0,5.0,47.43,0.0,51.44,101.27,10.32
2019-05-09 01:21:00+03:00,100.0,2.0,4.0,4.0,48.11,0.0,53.73,101.27,10.28
2019-05-09 01:22:00+03:00,100.0,4.0,8.0,6.0,48.01,0.0,51.07,101.27,10.24
2019-05-09 01:23:00+03:00,100.0,4.0,6.0,6.0,48.33,0.0,51.67,101.28,10.23
2019-05-09 01:24:00+03:00,100.0,2.0,4.0,4.0,48.11,0.0,50.69,101.28,10.21
2019-05-09 01:25:00+03:00,100.0,2.0,5.0,5.0,48.34,0.0,52.49,101.28,10.23
2019-05-09 01:26:00+03:00,100.0,2.0,5.0,5.0,48.31,0.0,52.56,101.28,10.24
2019-05-09 01:27:00+03:00,100.0,2.0,4.0,4.0,48.53,0.0,52.2,101.28,10.24
2019-05-09 01:28:00+03:00,100.0,2.0,5.0,5.0,48.77,0.0,60.16,101.28,10.19
2019-05-09 01:29:00+03:00,100.0,2.0,4.0,4.0,49.46,0.0,52.19,101.28,10.16
2019-05-09 01:30:00+03:00,100.0,5.0,8.0,6.0,49.99,0.0,53.33,101.28,10.16
2019-05-09 01:31:00+03:00,100.0,4.0,9.0,8.0,49.39,0.0,53.21,101.28,10.1
2019-05-09 01:32:00+03:00,100.0,4.0,8.0,6.0,49.74,0.0,53.01,101.28,10.13
2019-05-09 01:33:00+03:00,100.0,4.0,4.0,4.0,49.37,0.0,52.21,101.29,10.1
2019-05-09 01:34:00+03:00,100.0,2.0,5.0,5.0,49.5,0.0,52.68,101.29,10.1
2019-05-09 01:35:00+03:00,100.0,4.0,5.0,5.0,49.83,0.0,53.07,101.29,10.06
2019-05-09 01:36:00+03:00,100.0,4.0,5.0,5.0,50.33,0.0,51.27,101.3,9.97
2019-05-09 01:37:00+03:00,100.0,2.0,6.0,5.0,50.66,0.0,51.9,101.3,9.94
2019-05-09 01:38:00+03:00,100.0,4.0,8.0,6.0,50.81,0.0,50.72,101.3,9.9
2019-05-09 01:39:00+03:00,100.0,4.0,6.0,6.0,50.43,0.0,52.58,101.3,9.88
2019-05-09 01:40:00+03:00,100.0,5.0,8.0,5.0,51.08,0.0,55.62,101.31,9.9
2019-05-09 01:41:00+03:00,100.0,2.0,5.0,4.0,51.24,0.0,53.8,101.3,9.9
2019-05-09 01:42:00+03:00,100.0,2.0,4.0,4.0,52.12,0.0,53.1,101.3,9.93
2019-05-09 01:43:00+03:00,100.0,4.0,8.0,6.0,51.04,0.0,51.78,101.31,9.96
2019-05-09 01:44:00+03:00,100.0,4.0,5.0,5.0,51.03,0.0,52.9,101.3,9.93
2019-05-09 01:45:00+03:00,100.0,5.0,6.0,6.0,50.37,0.0,52.78,101.3,9.96
2019-05-09 01:46:00+03:00,100.0,4.0,6.0,6.0,50.66,0.0,51.84,101.3,9.96
2019-05-09 01:47:00+03:00,100.0,2.0,5.0,5.0,51.15,0.0,54.28,101.3,9.9
2019-05-09 01:48:00+03:00,100.0,4.0,6.0,6.0,50.88,0.0,51.57,101.31,9.82
2019-05-09 01:49:00+03:00,100.0,4.0,5.0,5.0,51.2,0.0,52.81,101.31,9.82
2019-05-09 01:50:00+03:00,100.0,2.0,6.0,5.0,50.9,0.0,52.17,101.31,9.83
2019-05-09 01:51:00+03:00,100.0,4.0,5.0,4.0,50.66,0.0,53.17,101.31,9.85
2019-05-09 01:52:00+03:00,100.0,5.0,6.0,6.0,50.88,0.0,52.37,101.31,9.89
2019-05-09 01:53:00+03:00,100.0,2.0,5.0,5.0,50.61,0.0,52.85,101.31,9.92
2019-05-09 01:54:00+03:00,100.0,5.0,6.0,6.0,50.76,0.0,52.39,101.31,9.86
2019-05-09 01:55:00+03:00,100.0,4.0,6.0,6.0,51.55,0.0,52.95,101.31,9.8
2019-05-09 01:56:00+03:00,100.0,5.0,6.0,6.0,50.92,0.0,52.28,101.31,9.76
2019-05-09 01:57:00+03:00,100.0,4.0,5.0,5.0,50.6,0.0,52.59,101.31,9.78
2019-05-09 01:58:00+03:00,100.0,4.0,5.0,5.0,51.12,0.0,51.86,101.31,9.8
2019-05-09 01:59:00+03:00,100.0,5.0,6.0,6.0,51.14,0.0,52.4,101.31,9.76
2019-05-09 02:00:00+03:00,100.0,4.0,6.0,6.0,50.78,0.0,52.23,101.31,9.76
2019-05-09 02:01:00+03:00,100.0,2.0,6.0,5.0,51.07,0.0,52.64,101.31,9.76
2019-05-09 02:02:00+03:00,100.0,2.0,6.0,4.0,50.78,0.0,52.18,101.31,9.76
2019-05-09 02:03:00+03:00,100.0,4.0,4.0,4.0,51.39,0.0,52.41,101.32,9.73
2019-05-09 02:04:00+03:00,100.0,5.0,6.0,5.0,51.16,0.0,52.67,101.31,9.73
2019-05-09 02:05:00+03:00,100.0,4.0,6.0,5.0,50.89,0.0,53.27,101.31,9.7
2019-05-09 02:06:00+03:00,100.0,4.0,8.0,6.0,50.91,0.0,53.62,101.31,9.69
2019-05-09 02:07:00+03:00,100.0,4.0,6.0,5.0,51.24,0.0,52.62,101.32,9.69
2019-05-09 02:08:00+03:00,100.0,5.0,8.0,8.0,51.02,0.0,51.85,101.31,9.69
2019-05-09 02:09:00+03:00,100.0,4.0,5.0,5.0,51.06,0.0,53.39,101.31,9.74
2019-05-09 02:10:00+03:00,100.0,4.0,6.0,6.0,51.37,0.0,52.59,101.31,9.74
2019-05-09 02:11:00+03:00,100.0,4.0,5.0,5.0,51.27,0.0,52.82,101.32,9.69
2019-05-09 02:12:00+03:00,100.0,5.0,6.0,6.0,50.96,0.0,51.36,101.31,9.67
2019-05-09 02:13:00+03:00,100.0,5.0,8.0,8.0,51.25,0.0,52.09,101.31,9.61
2019-05-09 02:14:00+03:00,100.0,4.0,5.0,5.0,51.99,0.0,52.12,101.32,9.56
2019-05-09 02:15:00+03:00,100.0,5.0,8.0,8.0,51.35,0.0,50.82,101.31,9.59
2019-05-09 02:16:00+03:00,100.0,4.0,6.0,6.0,51.81,0.0,52.54,101.32,9.62
2019-05-09 02:17:00+03:00,100.0,5.0,8.0,8.0,51.5,0.0,50.83,101.32,9.62
2019-05-09 02:18:00+03:00,100.0,4.0,6.0,6.0,51.44,0.0,51.31,101.32,9.61
2019-05-09 02:19:00+03:00,100.0,5.0,8.0,6.0,51.68,0.0,53.03,101.32,9.61
2019-05-09 02:20:00+03:00,99.0,4.0,5.0,5.0,51.44,0.0,52.15,101.32,9.62
2019-05-09 02:21:00+03:00,99.0,4.0,6.0,6.0,51.36,0.0,52.86,101.32,9.63
2019-05-09 02:22:00+03:00,99.0,5.0,6.0,6.0,51.17,0.0,53.8,101.32,9.62
2019-05-09 02:23:00+03:00,99.0,4.0,5.0,5.0,51.06,0.0,51.31,101.32,9.61
2019-05-09 02:24:00+03:00,99.0,4.0,5.0,5.0,51.15,0.0,52.89,101.32,9.51
2019-05-09 02:25:00+03:00,99.0,4.0,7.0,5.0,51.31,0.0,52.61,101.32,9.48
2019-05-09 02:26:00+03:00,99.0,4.0,8.0,6.0,51.16,0.0,53.89,101.32,9.49
2019-05-09 02:27:00+03:00,98.0,4.0,6.0,5.0,52.19,0.0,52.21,101.32,9.45
2019-05-09 02:28:00+03:00,98.0,5.0,9.0,6.0,51.81,0.0,53.48,101.32,9.43
2019-05-09 02:29:00+03:00,98.0,4.0,6.0,5.0,51.87,0.0,52.29,101.32,9.41
2019-05-09 02:30:00+03:00,98.0,5.0,6.0,6.0,52.04,0.0,52.82,101.32,9.38
2019-05-09 02:31:00+03:00,98.0,4.0,8.0,6.0,52.1,0.0,51.79,101.32,9.32
2019-05-09 02:32:00+03:00,98.0,4.0,5.0,5.0,51.87,0.0,55.85,101.32,9.35
2019-05-09 02:33:00+03:00,98.0,4.0,5.0,5.0,52.33,0.0,54.41,101.32,9.37
2019-05-09 02:34:00+03:00,98.0,4.0,5.0,5.0,52.29,0.0,53.07,101.33,9.35
2019-05-09 02:35:00+03:00,99.0,5.0,8.0,6.0,52.29,0.0,52.23,101.33,9.34
2019-05-09 02:36:00+03:00,99.0,4.0,8.0,8.0,51.91,0.0,50.12,101.33,9.41
2019-05-09 02:37:00+03:00,100.0,4.0,8.0,5.0,51.62,0.0,52.48,101.33,9.48
2019-05-09 02:38:00+03:00,100.0,4.0,5.0,5.0,51.41,0.0,51.66,101.34,9.56
2019-05-09 02:39:00+03:00,100.0,4.0,6.0,6.0,51.43,0.0,53.39,101.34,9.67
2019-05-09 02:40:00+03:00,100.0,4.0,5.0,5.0,51.29,0.0,53.78,101.34,9.7
2019-05-09 02:41:00+03:00,100.0,4.0,9.0,5.0,51.16,0.0,52.42,101.34,9.78
2019-05-09 02:42:00+03:00,100.0,4.0,5.0,5.0,50.87,0.0,53.12,101.34,9.83
2019-05-09 02:43:00+03:00,100.0,5.0,8.0,8.0,51.14,0.0,54.17,101.34,9.86
2019-05-09 02:44:00+03:00,100.0,5.0,8.0,6.0,51.0,0.0,54.4,101.34,9.86
2019-05-09 02:45:00+03:00,100.0,4.0,5.0,5.0,50.89,0.0,52.59,101.35,9.89
2019-05-09 02:46:00+03:00,100.0,4.0,6.0,5.0,51.12,0.0,52.58,101.35,9.88
2019-05-09 02:47:00+03:00,100.0,5.0,6.0,6.0,50.5,0.0,52.6,101.35,9.92
2019-05-09 02:48:00+03:00,100.0,4.0,7.0,7.0,50.52,0.0,52.97,101.35,9.96
2019-05-09 02:49:00+03:00,100.0,5.0,9.0,8.0,50.46,0.0,52.23,101.35,9.97
2019-05-09 02:50:00+03:00,100.0,4.0,8.0,8.0,50.3,0.0,53.01,101.35,9.93
2019-05-09 02:51:00+03:00,100.0,5.0,6.0,6.0,50.57,0.0,53.71,101.35,9.9
2019-05-09 02:52:00+03:00,100.0,5.0,6.0,6.0,50.86,0.0,52.8,101.36,9.85
2019-05-09 02:53:00+03:00,100.0,4.0,5.0,5.0,50.68,0.0,52.12,101.35,9.82
2019-05-09 02:54:00+03:00,100.0,5.0,5.0,5.0,50.57,0.0,51.4,101.35,9.86
2019-05-09 02:55:00+03:00,100.0,4.0,6.0,5.0,50.5,0.0,52.55,101.36,9.89
2019-05-09 02:56:00+03:00,100.0,4.0,6.0,6.0,50.37,0.0,51.97,101.36,9.89
2019-05-09 02:57:00+03:00,100.0,4.0,6.0,6.0,50.44,0.0,53.43,101.36,9.89
2019-05-09 02:58:00+03:00,100.0,4.0,5.0,5.0,50.46,0.0,53.2,101.35,9.89
2019-05-09 02:59:00+03:00,100.0,4.0,8.0,5.0,50.59,0.0,54.2,101.36,9.9
2019-05-09 03:00:00+03:00,100.0,4.0,6.0,6.0,50.53,0.0,52.13,101.36,9.9
2019-05-09 03:01:00+03:00,100.0,5.0,6.0,6.0,50.45,0.0,51.69,101.36,9.92
2019-05-09 03:02:00+03:00,100.0,4.0,6.0,6.0,50.75,0.0,52.28,101.36,9.9
2019-05-09 03:03:00+03:00,100.0,4.0,5.0,5.0,50.9,0.0,51.7,101.36,9.94
2019-05-09 03:04:00+03:00,100.0,4.0,5.0,5.0,50.42,0.0,52.41,101.36,9.9
2019-05-09 03:05:00+03:00,100.0,4.0,5.0,5.0,50.62,0.0,51.94,101.36,9.88
2019-05-09 03:06:00+03:00,100.0,5.0,6.0,6.0,50.47,0.0,53.89,101.35,9.88
2019-05-09 03:07:00+03:00,100.0,4.0,5.0,5.0,50.57,0.0,53.63,101.36,9.89
2019-05-09 03:08:00+03:00,100.0,5.0,9.0,6.0,50.78,0.0,54.56,101.35,9.83
2019-05-09 03:09:00+03:00,100.0,4.0,8.0,5.0,50.86,0.0,52.6,101.35,9.78
2019-05-09 03:10:00+03:00,100.0,4.0,6.0,6.0,51.01,0.0,51.33,101.35,9.72
2019-05-09 03:11:00+03:00,100.0,4.0,6.0,6.0,51.02,0.0,55.52,101.35,9.65
2019-05-09 03:12:00+03:00,100.0,5.0,6.0,6.0,50.97,0.0,52.4,101.35,9.62
2019-05-09 03:13:00+03:00,100.0,2.0,5.0,5.0,51.26,0.0,51.72,101.35,9.55
2019-05-09 03:14:00+03:00,100.0,4.0,5.0,5.0,51.57,0.0,52.38,101.35,9.49
2019-05-09 03:15:00+03:00,100.0,4.0,6.0,6.0,51.53,0.0,52.23,101.35,9.45
2019-05-09 03:16:00+03:00,100.0,4.0,5.0,5.0,51.38,0.0,50.98,101.35,9.42
2019-05-09 03:17:00+03:00,100.0,5.0,6.0,6.0,52.01,0.0,53.36,101.35,9.35
2019-05-09 03:18:00+03:00,100.0,4.0,5.0,5.0,51.76,0.0,52.97,101.35,9.25
2019-05-09 03:19:00+03:00,100.0,4.0,6.0,5.0,51.96,0.0,52.83,101.36,9.21
2019-05-09 03:20:00+03:00,100.0,5.0,9.0,6.0,52.04,0.0,51.67,101.36,9.2
2019-05-09 03:21:00+03:00,100.0,2.0,5.0,5.0,52.05,0.0,52.92,101.35,9.24
2019-05-09 03:22:00+03:00,100.0,4.0,6.0,5.0,51.86,0.0,52.48,101.35,9.27
2019-05-09 03:23:00+03:00,100.0,4.0,6.0,5.0,52.53,0.0,53.4,101.35,9.3
2019-05-09 03:24:00+03:00,100.0,4.0,6.0,6.0,52.38,0.0,52.71,101.36,9.27
2019-05-09 03:25:00+03:00,100.0,4.0,4.0,4.0,52.35,0.0,52.85,101.36,9.28
2019-05-09 03:26:00+03:00,100.0,4.0,5.0,5.0,52.08,0.0,51.88,101.36,9.3
2019-05-09 03:27:00+03:00,100.0,4.0,6.0,5.0,52.29,0.0,51.06,101.36,9.27
2019-05-09 03:28:00+03:00,100.0,5.0,6.0,6.0,52.58,0.0,52.47,101.37,9.22
2019-05-09 03:29:00+03:00,100.0,5.0,6.0,6.0,52.54,0.0,53.2,101.37,9.22
2019-05-09 03:30:00+03:00,100.0,4.0,5.0,5.0,52.59,0.0,51.22,101.37,9.24
2019-05-09 03:31:00+03:00,100.0,4.0,6.0,5.0,52.57,0.0,53.25,101.37,9.24
2019-05-09 03:32:00+03:00,100.0,5.0,8.0,8.0,53.03,0.0,52.33,101.38,9.17
2019-05-09 03:33:00+03:00,100.0,4.0,6.0,6.0,52.85,0.0,51.8,101.38,9.1
2019-05-09 03:34:00+03:00,100.0,4.0,5.0,5.0,53.01,0.0,52.95,101.39,9.08
2019-05-09 03:35:00+03:00,100.0,4.0,8.0,8.0,53.22,0.0,57.58,101.39,9.06
2019-05-09 03:36:00+03:00,100.0,4.0,5.0,5.0,52.96,0.0,53.2,101.39,9.03
2019-05-09 03:37:00+03:00,100.0,2.0,6.0,5.0,53.44,0.0,52.84,101.39,8.99
2019-05-09 03:38:00+03:00,100.0,2.0,5.0,5.0,53.06,0.0,54.25,101.39,9.01
2019-05-09 03:39:00+03:00,100.0,5.0,5.0,5.0,53.15,0.0,53.85,101.39,9.1
2019-05-09 03:40:00+03:00,100.0,4.0,6.0,6.0,52.98,0.0,53.25,101.39,9.12
2019-05-09 03:41:00+03:00,100.0,4.0,5.0,5.0,52.97,0.0,52.91,101.39,9.11
2019-05-09 03:42:00+03:00,100.0,4.0,5.0,5.0,53.18,0.0,52.55,101.39,9.12
2019-05-09 03:43:00+03:00,100.0,4.0,6.0,6.0,53.05,0.0,54.73,101.39,9.12
2019-05-09 03:44:00+03:00,100.0,4.0,5.0,5.0,52.94,0.0,56.58,101.39,9.17
2019-05-09 03:45:00+03:00,100.0,2.0,4.0,4.0,52.86,0.0,55.26,101.4,9.12
2019-05-09 03:46:00+03:00,100.0,4.0,4.0,4.0,52.64,0.0,53.66,101.4,9.1
2019-05-09 03:47:00+03:00,100.0,4.0,8.0,6.0,53.06,0.0,52.37,101.4,9.14
2019-05-09 03:48:00+03:00,99.0,4.0,6.0,6.0,52.88,0.0,52.18,101.39,9.08
2019-05-09 03:49:00+03:00,99.0,4.0,8.0,5.0,53.01,0.0,52.04,101.4,9.12
2019-05-09 03:50:00+03:00,99.0,4.0,4.0,4.0,52.88,0.0,52.91,101.4,9.1
2019-05-09 03:51:00+03:00,99.0,2.0,5.0,5.0,52.92,0.0,51.92,101.4,9.11
2019-05-09 03:52:00+03:00,99.0,4.0,6.0,6.0,52.85,0.0,51.55,101.39,9.1
2019-05-09 03:53:00+03:00,99.0,4.0,7.0,5.0,52.9,0.0,52.1,101.39,9.07
2019-05-09 03:54:00+03:00,99.0,4.0,5.0,5.0,53.24,0.0,52.46,101.39,9.08
2019-05-09 03:55:00+03:00,98.0,4.0,5.0,5.0,53.1,0.0,52.5,101.4,9.08
2019-05-09 03:56:00+03:00,98.0,4.0,7.0,5.0,53.23,0.0,53.13,101.39,9.03
2019-05-09 03:57:00+03:00,98.0,2.0,5.0,5.0,53.28,0.0,53.64,101.39,9.01
2019-05-09 03:58:00+03:00,98.0,4.0,5.0,5.0,54.1,0.0,53.64,101.39,9.03
2019-05-09 03:59:00+03:00,98.0,4.0,5.0,5.0,53.51,0.0,53.13,101.39,9.03
2019-05-09 04:00:00+03:00,98.0,4.0,5.0,5.0,53.38,0.0,52.92,101.39,9.04
2019-05-09 04:01:00+03:00,98.0,4.0,5.0,5.0,53.22,0.0,52.24,101.39,9.03
2019-05-09 04:02:00+03:00,98.0,4.0,7.0,5.0,53.19,0.0,52.57,101.39,9.07
2019-05-09 04:03:00+03:00,99.0,4.0,5.0,5.0,53.0,0.0,54.71,101.39,9.04
2019-05-09 04:04:00+03:00,99.0,4.0,7.0,7.0,53.06,0.0,52.47,101.4,9.07
2019-05-09 04:05:00+03:00,99.0,4.0,5.0,5.0,52.71,0.0,52.95,101.39,9.14
2019-05-09 04:06:00+03:00,100.0,4.0,7.0,7.0,52.7,0.0,52.06,101.39,9.21
2019-05-09 04:07:00+03:00,100.0,4.0,7.0,5.0,52.57,0.0,51.25,101.38,9.27
2019-05-09 04:08:00+03:00,100.0,4.0,8.0,8.0,52.59,0.0,52.15,101.37,9.34
2019-05-09 04:09:00+03:00,100.0,4.0,5.0,5.0,52.13,0.0,51.86,101.37,9.38
2019-05-09 04:10:00+03:00,100.0,4.0,7.0,7.0,51.8,0.0,52.37,101.38,9.41
2019-05-09 04:11:00+03:00,100.0,4.0,5.0,5.0,51.62,0.0,51.72,101.37,9.45
2019-05-09 04:12:00+03:00,100.0,4.0,8.0,8.0,51.6,0.0,52.24,101.38,9.48
2019-05-09 04:13:00+03:00,100.0,4.0,7.0,5.0,51.68,0.0,54.58,101.38,9.52
2019-05-09 04:14:00+03:00,100.0,4.0,8.0,8.0,51.6,0.0,52.59,101.38,9.53
2019-05-09 04:15:00+03:00,100.0,4.0,5.0,5.0,51.66,0.0,51.93,101.37,9.52
2019-05-09 04:16:00+03:00,100.0,2.0,5.0,5.0,51.29,0.0,52.17,101.38,9.53
2019-05-09 04:17:00+03:00,100.0,4.0,7.0,5.0,51.4,0.0,52.02,101.37,9.55
2019-05-09 04:18:00+03:00,100.0,4.0,7.0,7.0,51.18,0.0,53.14,101.38,9.56
2019-05-09 04:19:00+03:00,100.0,4.0,5.0,5.0,51.26,0.0,53.96,101.38,9.58
2019-05-09 04:20:00+03:00,100.0,4.0,5.0,5.0,51.17,0.0,52.67,101.38,9.51
2019-05-09 04:21:00+03:00,100.0,4.0,5.0,5.0,51.3,0.51,51.61,101.38,9.51
2019-05-09 04:22:00+03:00,100.0,4.0,7.0,5.0,51.96,0.0,53.57,101.38,9.52
2019-05-09 04:23:00+03:00,100.0,4.0,7.0,4.0,52.14,0.51,52.1,101.39,9.52
2019-05-09 04:24:00+03:00,100.0,4.0,5.0,5.0,51.74,0.51,57.54,101.38,9.56
2019-05-09 04:25:00+03:00,100.0,2.0,5.0,4.0,51.35,0.51,52.01,101.38,9.59
2019-05-09 04:26:00+03:00,100.0,2.0,6.0,6.0,51.43,0.51,51.63,101.39,9.59
2019-05-09 04:27:00+03:00,100.0,4.0,5.0,5.0,51.16,0.51,55.41,101.38,9.59
2019-05-09 04:28:00+03:00,100.0,4.0,8.0,7.0,51.34,0.51,55.95,101.38,9.59
2019-05-09 04:29:00+03:00,100.0,2.0,4.0,4.0,51.18,0.51,55.48,101.38,9.59
2019-05-09 04:30:00+03:00,100.0,4.0,6.0,5.0,51.14,0.51,51.42,101.38,9.58
2019-05-09 04:31:00+03:00,100.0,2.0,7.0,7.0,51.02,0.51,52.83,101.38,9.63
2019-05-09 04:32:00+03:00,100.0,2.0,4.0,4.0,51.2,1.02,55.4,101.39,9.61
2019-05-09 04:33:00+03:00,100.0,4.0,4.0,4.0,51.22,1.02,52.18,101.38,9.56
2019-05-09 04:34:00+03:00,100.0,4.0,5.0,4.0,51.36,0.0,54.01,101.38,9.52
2019-05-09 04:35:00+03:00,100.0,4.0,5.0,5.0,51.35,0.0,52.16,101.38,9.46
2019-05-09 04:36:00+03:00,100.0,4.0,5.0,5.0,51.5,0.0,53.48,101.38,9.42
2019-05-09 04:37:00+03:00,100.0,2.0,4.0,4.0,51.51,0.0,57.52,101.38,9.32
2019-05-09 04:38:00+03:00,100.0,5.0,6.0,5.0,51.77,0.45,61.45,101.39,9.32
2019-05-09 04:39:00+03:00,100.0,4.0,4.0,4.0,51.83,0.45,54.85,101.39,9.3
2019-05-09 04:40:00+03:00,100.0,2.0,5.0,4.0,52.17,0.45,52.36,101.39,9.22
2019-05-09 04:41:00+03:00,100.0,4.0,8.0,6.0,52.1,0.45,52.72,101.39,9.2
2019-05-09 04:42:00+03:00,100.0,2.0,4.0,4.0,52.19,0.45,68.19,101.39,9.17
2019-05-09 04:43:00+03:00,100.0,4.0,8.0,6.0,52.16,0.0,52.57,101.39,9.12
2019-05-09 04:44:00+03:00,100.0,4.0,5.0,4.0,52.26,0.0,53.73,101.39,9.08
2019-05-09 04:45:00+03:00,100.0,2.0,4.0,4.0,52.32,0.0,52.94,101.39,9.06
2019-05-09 04:46:00+03:00,100.0,4.0,5.0,5.0,52.38,0.39,53.41,101.39,9.04
2019-05-09 04:47:00+03:00,100.0,4.0,8.0,7.0,52.4,0.39,53.23,101.39,9.03
2019-05-09 04:48:00+03:00,100.0,2.0,5.0,4.0,52.57,0.39,51.56,101.39,8.99
2019-05-09 04:49:00+03:00,100.0,5.0,5.0,5.0,52.57,0.9,57.72,101.39,8.99
2019-05-09 04:50:00+03:00,100.0,2.0,4.0,4.0,52.6,0.9,51.62,101.39,8.97
2019-05-09 04:51:00+03:00,100.0,2.0,4.0,4.0,52.64,0.0,52.01,101.39,8.94
2019-05-09 04:52:00+03:00,100.0,4.0,8.0,7.0,52.72,0.33,56.72,101.39,8.9
2019-05-09 04:53:00+03:00,100.0,2.0,5.0,5.0,52.51,0.33,53.68,101.38,8.87
2019-05-09 04:54:00+03:00,100.0,2.0,5.0,5.0,52.76,0.33,55.42,101.39,8.87
2019-05-09 04:55:00+03:00,100.0,4.0,5.0,5.0,52.75,0.84,51.31,101.38,8.81
2019-05-09 04:56:00+03:00,100.0,4.0,5.0,5.0,52.85,0.84,56.18,101.39,8.83
2019-05-09 04:57:00+03:00,100.0,4.0,5.0,5.0,52.7,0.84,58.3,101.39,8.83
2019-05-09 04:58:00+03:00,100.0,4.0,7.0,7.0,52.72,0.27,54.1,101.38,8.8
2019-05-09 04:59:00+03:00,100.0,4.0,5.0,5.0,53.03,0.27,56.46,101.38,8.77
2019-05-09 05:00:00+03:00,100.0,4.0,5.0,5.0,52.86,0.78,58.92,101.39,8.8
2019-05-09 05:01:00+03:00,100.0,4.0,5.0,5.0,53.04,0.78,58.71,101.39,8.79
2019-05-09 05:02:00+03:00,100.0,4.0,4.0,4.0,52.81,0.78,52.86,101.39,8.77
2019-05-09 05:03:00+03:00,100.0,4.0,7.0,5.0,53.09,1.29,52.98,101.39,8.76
2019-05-09 05:04:00+03:00,100.0,4.0,5.0,4.0,52.88,1.29,56.05,101.38,8.77
2019-05-09 05:05:00+03:00,100.0,4.0,4.0,4.0,53.08,0.21,56.38,101.38,8.76
2019-05-09 05:06:00+03:00,100.0,4.0,7.0,5.0,53.02,0.72,54.95,101.39,8.74
2019-05-09 05:07:00+03:00,100.0,4.0,5.0,5.0,53.16,1.23,66.46,101.39,8.77
2019-05-09 05:08:00+03:00,100.0,4.0,5.0,5.0,52.99,1.23,52.91,101.39,8.77
2019-05-09 05:09:00+03:00,100.0,2.0,7.0,5.0,52.95,0.66,67.26,101.39,8.76
2019-05-09 05:10:00+03:00,100.0,4.0,5.0,5.0,53.0,1.17,55.31,101.39,8.76
2019-05-09 05:11:00+03:00,100.0,2.0,4.0,4.0,53.67,0.6,56.34,101.39,8.76
2019-05-09 05:12:00+03:00,100.0,2.0,5.0,5.0,53.2,1.11,52.85,101.39,8.73
2019-05-09 05:13:00+03:00,99.0,1.0,4.0,2.0,53.05,0.54,52.24,101.39,8.74
2019-05-09 05:14:00+03:00,99.0,2.0,4.0,4.0,52.94,1.05,53.36,101.39,8.74
2019-05-09 05:15:00+03:00,99.0,4.0,5.0,5.0,52.87,0.48,55.69,101.39,8.74
2019-05-09 05:16:00+03:00,99.0,2.0,4.0,4.0,52.88,0.99,52.44,101.39,8.72
2019-05-09 05:17:00+03:00,99.0,2.0,4.0,4.0,52.92,0.0,52.04,101.39,8.69
2019-05-09 05:18:00+03:00,99.0,2.0,5.0,5.0,53.37,0.42,61.51,101.39,8.7
2019-05-09 05:19:00+03:00,99.0,2.0,5.0,5.0,53.05,0.0,55.36,101.39,8.7
2019-05-09 05:20:00+03:00,98.0,2.0,5.0,5.0,53.43,0.0,52.7,101.39,8.69
2019-05-09 05:21:00+03:00,98.0,2.0,4.0,4.0,52.97,0.29,56.1,101.39,8.69
2019-05-09 05:22:00+03:00,98.0,2.0,4.0,4.0,53.0,0.23,52.45,101.39,8.69
2019-05-09 05:23:00+03:00,98.0,4.0,5.0,4.0,52.92,0.0,52.28,101.39,8.64
2019-05-09 05:24:00+03:00,98.0,4.0,5.0,5.0,52.91,0.0,57.2,101.39,8.67
2019-05-09 05:25:00+03:00,98.0,4.0,5.0,5.0,52.93,0.0,53.8,101.39,8.64
2019-05-09 05:26:00+03:00,98.0,2.0,5.0,5.0,52.87,0.0,59.17,101.39,8.66
2019-05-09 05:27:00+03:00,98.0,4.0,7.0,5.0,52.78,0.0,55.3,101.39,8.62
2019-05-09 05:28:00+03:00,99.0,2.0,7.0,5.0,53.02,0.0,55.88,101.39,8.63
2019-05-09 05:29:00+03:00,99.0,4.0,5.0,5.0,52.77,0.0,53.35,101.39,8.7
2019-05-09 05:30:00+03:00,100.0,2.0,5.0,4.0,52.42,0.0,60.73,101.4,8.79
2019-05-09 05:31:00+03:00,100.0,2.0,4.0,4.0,52.29,0.0,56.93,101.4,8.89
2019-05-09 05:32:00+03:00,100.0,2.0,5.0,5.0,52.26,0.0,53.04,101.4,8.93
2019-05-09 05:33:00+03:00,100.0,2.0,4.0,4.0,51.89,0.0,57.75,101.4,9.0
2019-05-09 05:34:00+03:00,100.0,2.0,5.0,5.0,51.82,0.0,57.19,101.4,9.07
2019-05-09 05:35:00+03:00,100.0,2.0,5.0,4.0,51.72,0.0,51.5,101.4,9.07
2019-05-09 05:36:00+03:00,100.0,2.0,4.0,4.0,51.52,0.0,52.27,101.4,9.14
2019-05-09 05:37:00+03:00,100.0,2.0,5.0,5.0,51.58,0.0,60.12,101.4,9.11
2019-05-09 05:38:00+03:00,100.0,2.0,5.0,4.0,51.36,0.0,52.58,101.39,9.14
2019-05-09 05:39:00+03:00,100.0,2.0,5.0,4.0,51.32,0.0,54.68,101.39,9.21
2019-05-09 05:40:00+03:00,100.0,2.0,5.0,5.0,51.26,0.0,56.51,101.39,9.2
2019-05-09 05:41:00+03:00,100.0,2.0,4.0,4.0,51.21,0.0,55.83,101.39,9.2
2019-05-09 05:42:00+03:00,100.0,4.0,7.0,5.0,51.19,0.0,53.83,101.39,9.22
2019-05-09 05:43:00+03:00,100.0,2.0,4.0,4.0,51.28,0.0,53.27,101.39,9.3
2019-05-09 05:44:00+03:00,100.0,2.0,5.0,4.0,51.1,0.0,55.99,101.39,9.27
2019-05-09 05:45:00+03:00,100.0,4.0,5.0,4.0,51.23,0.0,53.45,101.39,9.25
2019-05-09 05:46:00+03:00,100.0,2.0,4.0,4.0,51.21,0.0,54.51,101.38,9.27
2019-05-09 05:47:00+03:00,100.0,2.0,4.0,4.0,51.12,0.0,58.57,101.38,9.25
2019-05-09 05:48:00+03:00,100.0,2.0,5.0,4.0,51.5,0.0,56.31,101.39,9.27
2019-05-09 05:49:00+03:00,100.0,2.0,4.0,4.0,51.14,0.0,53.73,101.38,9.28
2019-05-09 05:50:00+03:00,100.0,2.0,4.0,4.0,51.13,0.0,59.0,101.38,9.34
2019-05-09 05:51:00+03:00,100.0,2.0,5.0,5.0,51.21,0.0,60.06,101.38,9.32
2019-05-09 05:52:00+03:00,100.0,2.0,4.0,4.0,51.5,0.0,53.11,101.38,9.34
2019-05-09 05:53:00+03:00,100.0,2.0,4.0,4.0,51.76,0.0,53.84,101.38,9.3
2019-05-09 05:54:00+03:00,100.0,2.0,5.0,5.0,51.01,0.0,53.99,101.38,9.32
2019-05-09 05:55:00+03:00,100.0,1.0,4.0,2.0,51.37,0.0,53.2,101.38,9.34
2019-05-09 05:56:00+03:00,100.0,2.0,4.0,4.0,51.5,0.0,55.71,101.38,9.3
2019-05-09 05:57:00+03:00,100.0,2.0,5.0,4.0,51.5,0.0,53.36,101.38,9.32
2019-05-09 05:58:00+03:00,100.0,2.0,2.0,2.0,50.95,0.0,54.59,101.38,9.34
2019-05-09 05:59:00+03:00,100.0,1.0,4.0,4.0,51.21,0.0,56.12,101.39,9.35
2019-05-09 06:00:00+03:00,100.0,0.0,0.0,0.0,51.11,0.0,53.93,101.4,9.3
2019-05-09 06:01:00+03:00,100.0,1.0,2.0,2.0,51.1,0.0,57.54,101.41,9.17
2019-05-09 06:02:00+03:00,100.0,2.0,4.0,4.0,51.05,0.0,54.31,101.41,9.21
2019-05-09 06:03:00+03:00,100.0,2.0,4.0,4.0,51.56,0.0,58.4,101.4,9.27
2019-05-09 06:04:00+03:00,100.0,2.0,4.0,4.0,52.26,0.0,59.87,101.4,9.28
2019-05-09 06:05:00+03:00,100.0,2.0,2.0,2.0,51.41,0.0,54.13,101.4,9.32
2019-05-09 06:06:00+03:00,100.0,2.0,4.0,4.0,51.5,0.0,54.93,101.4,9.35
2019-05-09 06:07:00+03:00,100.0,1.0,2.0,2.0,51.31,0.0,53.44,101.4,9.41
2019-05-09 06:08:00+03:00,100.0,1.0,2.0,2.0,51.13,0.29,53.81,101.4,9.37
2019-05-09 06:09:00+03:00,100.0,2.0,4.0,4.0,51.03,0.29,56.37,101.4,9.42
2019-05-09 06:10:00+03:00,100.0,2.0,4.0,4.0,51.42,0.29,60.25,101.4,9.35
2019-05-09 06:11:00+03:00,100.0,2.0,2.0,2.0,51.48,0.29,57.16,101.4,9.3
2019-05-09 06:12:00+03:00,100.0,2.0,4.0,2.0,51.76,1.37,59.89,101.41,9.24
2019-05-09 06:13:00+03:00,100.0,1.0,4.0,2.0,51.57,1.37,56.17,101.41,9.25
2019-05-09 06:14:00+03:00,100.0,2.0,4.0,4.0,51.37,0.8,53.51,101.41,9.21
2019-05-09 06:15:00+03:00,100.0,2.0,4.0,4.0,51.48,1.31,55.74,101.41,9.21
2019-05-09 06:16:00+03:00,100.0,2.0,4.0,4.0,51.88,1.25,53.04,101.41,9.15
2019-05-09 06:17:00+03:00,100.0,2.0,4.0,4.0,52.35,0.17,53.1,101.42,9.14
2019-05-09 06:18:00+03:00,100.0,1.0,5.0,2.0,52.05,0.68,55.51,101.41,9.14
2019-05-09 06:19:00+03:00,100.0,2.0,2.0,2.0,51.85,0.0,57.53,101.41,9.17
2019-05-09 06:20:00+03:00,100.0,1.0,4.0,4.0,51.62,0.68,54.92,101.41,9.14
2019-05-09 06:21:00+03:00,100.0,1.0,2.0,2.0,52.51,0.62,56.83,101.41,9.12
2019-05-09 06:22:00+03:00,100.0,1.0,2.0,2.0,51.99,0.62,61.52,101.41,9.15
2019-05-09 06:23:00+03:00,100.0,2.0,2.0,2.0,52.25,0.55,55.1,101.42,9.11
2019-05-09 06:24:00+03:00,100.0,2.0,4.0,4.0,52.35,0.0,56.21,101.42,9.14
2019-05-09 06:25:00+03:00,100.0,1.0,2.0,2.0,52.33,0.49,56.44,101.41,9.12
2019-05-09 06:26:00+03:00,100.0,2.0,2.0,2.0,52.28,0.49,59.4,101.42,9.11
2019-05-09 06:27:00+03:00,100.0,1.0,4.0,2.0,52.0,0.0,55.99,101.42,9.15
2019-05-09 06:28:00+03:00,100.0,1.0,5.0,4.0,51.91,0.43,59.8,101.42,9.2
2019-05-09 06:29:00+03:00,100.0,1.0,2.0,2.0,51.97,0.88,55.17,101.42,9.22
2019-05-09 06:30:00+03:00,100.0,2.0,2.0,2.0,52.11,0.31,58.88,101.42,9.22
2019-05-09 06:31:00+03:00,99.0,2.0,4.0,2.0,51.93,0.82,61.01,101.41,9.27
2019-05-09 06:32:00+03:00,99.0,2.0,2.0,2.0,52.07,0.25,61.86,101.41,9.28
2019-05-09 06:33:00+03:00,99.0,1.0,2.0,2.0,51.87,0.76,57.6,101.42,9.32
2019-05-09 06:34:00+03:00,99.0,1.0,1.0,1.0,51.9,0.0,62.09,101.42,9.31
2019-05-09 06:35:00+03:00,99.0,2.0,5.0,4.0,51.84,0.0,72.0,101.41,9.25
2019-05-09 06:36:00+03:00,99.0,2.0,5.0,2.0,52.11,0.0,62.13,101.41,9.3
2019-05-09 06:37:00+03:00,99.0,1.0,2.0,2.0,52.1,0.0,61.41,101.42,9.35
2019-05-09 06:38:00+03:00,98.0,2.0,4.0,4.0,52.02,0.0,54.64,101.41,9.35
2019-05-09 06:39:00+03:00,98.0,2.0,2.0,2.0,52.09,0.0,53.18,101.41,9.37
2019-05-09 06:40:00+03:00,98.0,2.0,2.0,2.0,51.82,0.0,59.81,101.41,9.41
2019-05-09 06:41:00+03:00,98.0,1.0,2.0,2.0,51.56,0.0,58.04,101.4,9.43
2019-05-09 06:42:00+03:00,98.0,2.0,4.0,4.0,51.79,0.0,65.14,101.4,9.43
2019-05-09 06:43:00+03:00,98.0,2.0,4.0,4.0,51.53,0.0,54.18,101.4,9.48
2019-05-09 06:44:00+03:00,98.0,2.0,4.0,4.0,51.19,1.72,59.21,101.4,9.46
2019-05-09 06:45:00+03:00,98.0,1.0,2.0,2.0,51.15,1.15,58.14,101.4,9.49
2019-05-09 06:46:00+03:00,98.0,1.0,2.0,2.0,51.07,0.46,61.39,101.4,9.58
2019-05-09 06:47:00+03:00,99.0,2.0,2.0,2.0,50.91,0.4,55.57,101.4,9.59
2019-05-09 06:48:00+03:00,99.0,1.0,1.0,1.0,50.33,0.97,57.34,101.4,9.72
2019-05-09 06:49:00+03:00,99.0,1.0,2.0,2.0,50.03,0.34,54.45,101.4,9.85
2019-05-09 06:50:00+03:00,100.0,1.0,2.0,2.0,49.99,0.0,53.46,101.41,9.94
2019-05-09 06:51:00+03:00,100.0,1.0,2.0,2.0,50.12,0.0,59.76,101.41,10.04
2019-05-09 06:52:00+03:00,100.0,1.0,2.0,2.0,49.73,0.0,54.87,101.41,10.09
2019-05-09 06:53:00+03:00,100.0,1.0,4.0,4.0,49.2,0.0,54.27,101.41,10.19
2019-05-09 06:54:00+03:00,100.0,1.0,2.0,2.0,48.86,0.0,57.78,101.41,10.19
2019-05-09 06:55:00+03:00,100.0,2.0,4.0,4.0,48.67,0.0,52.74,101.42,10.24
2019-05-09 06:56:00+03:00,100.0,1.0,2.0,2.0,48.56,0.0,56.96,101.42,10.3
2019-05-09 06:57:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,60.04,101.42,10.37
2019-05-09 06:58:00+03:00,100.0,1.0,2.0,2.0,48.1,0.0,52.38,101.42,10.47
2019-05-09 06:59:00+03:00,100.0,1.0,5.0,2.0,47.77,0.0,55.38,101.42,10.53
2019-05-09 07:00:00+03:00,100.0,2.0,4.0,4.0,47.55,0.0,53.12,101.42,10.55
2019-05-09 07:01:00+03:00,100.0,1.0,4.0,2.0,47.57,0.0,52.14,101.42,10.6
2019-05-09 07:02:00+03:00,100.0,2.0,4.0,4.0,47.46,0.0,67.4,101.42,10.62
2019-05-09 07:03:00+03:00,100.0,2.0,4.0,4.0,46.81,0.0,59.07,101.42,10.71
2019-05-09 07:04:00+03:00,100.0,2.0,4.0,4.0,47.23,0.0,57.2,101.41,10.64
2019-05-09 07:05:00+03:00,100.0,2.0,5.0,4.0,47.04,0.0,55.83,101.4,10.71
2019-05-09 07:06:00+03:00,100.0,1.0,4.0,4.0,47.06,0.0,58.46,101.41,10.79
2019-05-09 07:07:00+03:00,100.0,2.0,4.0,4.0,46.9,0.0,58.59,101.4,10.89
2019-05-09 07:08:00+03:00,100.0,4.0,5.0,5.0,46.51,0.0,54.83,101.41,10.95
2019-05-09 07:09:00+03:00,100.0,2.0,4.0,2.0,46.1,0.0,51.47,101.4,10.93
2019-05-09 07:10:00+03:00,100.0,2.0,4.0,4.0,45.88,0.0,55.29,101.41,10.99
2019-05-09 07:11:00+03:00,100.0,2.0,6.0,5.0,46.04,0.0,57.36,101.41,11.06
2019-05-09 07:12:00+03:00,100.0,2.0,5.0,5.0,45.77,0.0,60.56,101.41,11.12
2019-05-09 07:13:00+03:00,100.0,2.0,4.0,4.0,45.46,0.0,55.52,101.4,11.19
2019-05-09 07:14:00+03:00,100.0,4.0,5.0,5.0,45.45,0.0,61.28,101.4,11.21
2019-05-09 07:15:00+03:00,100.0,2.0,5.0,4.0,45.65,0.0,54.03,101.4,11.23
2019-05-09 07:16:00+03:00,100.0,2.0,4.0,4.0,45.59,0.0,58.71,101.39,11.24
2019-05-09 07:17:00+03:00,100.0,1.0,4.0,2.0,45.53,0.0,55.01,101.4,11.17
2019-05-09 07:18:00+03:00,100.0,1.0,2.0,2.0,45.57,0.0,54.57,101.4,11.19
2019-05-09 07:19:00+03:00,100.0,1.0,2.0,2.0,45.52,0.0,60.74,101.4,11.2
2019-05-09 07:20:00+03:00,100.0,1.0,2.0,2.0,45.33,0.0,62.56,101.4,11.24
2019-05-09 07:21:00+03:00,100.0,1.0,2.0,2.0,45.22,0.0,58.56,101.4,11.23
2019-05-09 07:22:00+03:00,100.0,2.0,2.0,2.0,45.34,0.0,56.97,101.4,11.23
2019-05-09 07:23:00+03:00,100.0,1.0,2.0,2.0,45.12,0.0,61.49,101.39,11.26
2019-05-09 07:24:00+03:00,100.0,1.0,2.0,2.0,45.29,0.0,56.12,101.39,11.26
2019-05-09 07:25:00+03:00,100.0,1.0,2.0,2.0,45.38,0.0,67.25,101.4,11.29
2019-05-09 07:26:00+03:00,100.0,1.0,4.0,4.0,45.09,0.0,58.88,101.39,11.29
2019-05-09 07:27:00+03:00,100.0,1.0,4.0,2.0,45.39,0.0,59.79,101.4,11.26
2019-05-09 07:28:00+03:00,100.0,1.0,2.0,2.0,45.07,0.0,58.66,101.39,11.29
2019-05-09 07:29:00+03:00,100.0,1.0,2.0,2.0,45.24,0.0,62.51,101.39,11.34
2019-05-09 07:30:00+03:00,100.0,1.0,2.0,2.0,45.45,0.0,59.45,101.4,11.37
2019-05-09 07:31:00+03:00,100.0,2.0,4.0,4.0,45.1,0.0,55.06,101.4,11.39
2019-05-09 07:32:00+03:00,100.0,2.0,4.0,2.0,44.84,0.0,63.25,101.4,11.43
2019-05-09 07:33:00+03:00,100.0,1.0,4.0,2.0,44.15,0.0,55.97,101.39,11.4
2019-05-09 07:34:00+03:00,100.0,1.0,2.0,2.0,44.22,0.0,65.1,101.4,11.4
2019-05-09 07:35:00+03:00,100.0,1.0,2.0,2.0,44.52,0.0,55.06,101.4,11.44
2019-05-09 07:36:00+03:00,100.0,1.0,2.0,1.0,44.9,0.0,59.95,101.4,11.49
2019-05-09 07:37:00+03:00,100.0,1.0,4.0,2.0,44.38,0.0,54.15,101.4,11.53
2019-05-09 07:38:00+03:00,100.0,1.0,3.0,2.0,44.39,0.0,57.66,101.4,11.55
2019-05-09 07:39:00+03:00,100.0,1.0,2.0,2.0,43.86,0.0,59.35,101.4,11.6
2019-05-09 07:40:00+03:00,99.0,1.0,2.0,2.0,43.6,0.0,63.25,101.39,11.6
2019-05-09 07:41:00+03:00,99.0,1.0,1.0,1.0,43.73,0.0,60.73,101.39,11.64
2019-05-09 07:42:00+03:00,99.0,2.0,2.0,2.0,43.64,0.0,56.61,101.39,11.65
2019-05-09 07:43:00+03:00,99.0,1.0,1.0,1.0,43.73,0.0,59.14,101.39,11.65
2019-05-09 07:44:00+03:00,99.0,2.0,3.0,3.0,43.5,0.0,55.94,101.39,11.7
2019-05-09 07:45:00+03:00,99.0,1.0,2.0,2.0,43.6,0.0,56.12,101.39,11.72
2019-05-09 07:46:00+03:00,99.0,1.0,2.0,2.0,43.43,0.0,52.18,101.39,11.74
2019-05-09 07:47:00+03:00,98.0,0.0,1.0,1.0,43.12,0.0,57.89,101.39,11.78
2019-05-09 07:48:00+03:00,98.0,1.0,1.0,1.0,42.55,0.0,56.25,101.39,11.81
2019-05-09 07:49:00+03:00,98.0,1.0,2.0,2.0,42.72,0.0,58.5,101.39,11.84
2019-05-09 07:50:00+03:00,98.0,1.0,3.0,2.0,42.78,0.0,57.09,101.39,11.89
2019-05-09 07:51:00+03:00,98.0,1.0,1.0,1.0,43.06,0.0,55.15,101.39,11.91
2019-05-09 07:52:00+03:00,98.0,1.0,2.0,2.0,42.57,0.0,59.47,101.39,11.95
2019-05-09 07:53:00+03:00,98.0,1.0,1.0,1.0,42.3,0.0,57.73,101.4,12.01
2019-05-09 07:54:00+03:00,98.0,1.0,2.0,2.0,42.12,0.0,55.24,101.39,12.02
2019-05-09 07:55:00+03:00,97.0,1.0,2.0,2.0,42.25,0.0,59.19,101.39,12.03
2019-05-09 07:56:00+03:00,98.0,2.0,2.0,2.0,41.94,0.0,61.72,101.4,12.06
2019-05-09 07:57:00+03:00,98.0,2.0,3.0,2.0,42.07,0.0,57.97,101.39,12.11
2019-05-09 07:58:00+03:00,98.0,1.0,1.0,1.0,41.6,0.0,62.89,101.39,12.18
2019-05-09 07:59:00+03:00,99.0,2.0,5.0,3.0,41.38,0.0,61.68,101.39,12.29
2019-05-09 08:00:00+03:00,99.0,1.0,2.0,1.0,41.11,0.0,52.11,101.39,12.36
2019-05-09 08:01:00+03:00,99.0,2.0,3.0,2.0,41.36,0.0,60.04,101.4,12.44
2019-05-09 08:02:00+03:00,100.0,1.0,2.0,2.0,40.61,0.0,55.23,101.4,12.49
2019-05-09 08:03:00+03:00,100.0,1.0,3.0,2.0,40.77,0.0,60.15,101.39,12.61
2019-05-09 08:04:00+03:00,100.0,2.0,2.0,2.0,40.07,0.0,54.57,101.39,12.64
2019-05-09 08:05:00+03:00,100.0,1.0,3.0,2.0,40.02,0.0,66.29,101.39,12.72
2019-05-09 08:06:00+03:00,100.0,5.0,6.0,6.0,39.56,0.0,56.55,101.39,12.8
2019-05-09 08:07:00+03:00,100.0,2.0,3.0,3.0,39.76,0.0,70.41,101.4,12.77
2019-05-09 08:08:00+03:00,100.0,2.0,3.0,3.0,40.27,0.0,52.69,101.4,12.87
2019-05-09 08:09:00+03:00,100.0,2.0,2.0,2.0,40.23,0.0,57.66,101.4,12.91
2019-05-09 08:10:00+03:00,100.0,2.0,2.0,2.0,40.0,0.0,54.79,101.41,13.0
2019-05-09 08:11:00+03:00,100.0,1.0,5.0,2.0,39.99,0.0,55.83,101.41,13.08
2019-05-09 08:12:00+03:00,100.0,1.0,2.0,1.0,39.14,0.0,54.1,101.41,13.01
2019-05-09 08:13:00+03:00,100.0,2.0,3.0,3.0,39.56,0.0,60.36,101.41,13.02
2019-05-09 08:14:00+03:00,100.0,2.0,2.0,2.0,38.61,0.0,58.74,101.41,13.11
2019-05-09 08:15:00+03:00,100.0,1.0,3.0,2.0,38.59,0.0,62.58,101.4,13.18
2019-05-09 08:16:00+03:00,100.0,2.0,3.0,2.0,38.99,0.0,56.67,101.41,13.23
2019-05-09 08:17:00+03:00,100.0,1.0,3.0,3.0,38.71,0.0,54.74,101.41,13.22
2019-05-09 08:18:00+03:00,100.0,1.0,1.0,1.0,39.15,0.0,55.29,101.41,13.29
2019-05-09 08:19:00+03:00,100.0,1.0,2.0,2.0,38.97,0.0,59.32,101.41,13.33
2019-05-09 08:20:00+03:00,100.0,2.0,3.0,3.0,38.41,0.0,57.07,101.41,13.31
2019-05-09 08:21:00+03:00,100.0,2.0,5.0,3.0,38.41,0.0,56.93,101.41,13.33
2019-05-09 08:22:00+03:00,100.0,1.0,2.0,2.0,38.0,0.0,56.72,101.41,13.33
2019-05-09 08:23:00+03:00,100.0,1.0,3.0,2.0,38.3,0.0,54.45,101.42,13.4
2019-05-09 08:24:00+03:00,100.0,1.0,2.0,2.0,38.26,0.0,58.55,101.41,13.45
2019-05-09 08:25:00+03:00,100.0,1.0,3.0,2.0,38.72,0.0,61.58,101.42,13.36
2019-05-09 08:26:00+03:00,100.0,2.0,3.0,2.0,38.47,0.0,54.93,101.42,13.39
2019-05-09 08:27:00+03:00,100.0,1.0,2.0,2.0,38.8,0.0,59.53,101.42,13.32
2019-05-09 08:28:00+03:00,100.0,1.0,2.0,2.0,38.59,0.0,52.4,101.42,13.31
2019-05-09 08:29:00+03:00,100.0,1.0,3.0,1.0,38.93,0.0,56.7,101.42,13.33
2019-05-09 08:30:00+03:00,100.0,1.0,3.0,3.0,38.41,0.0,61.61,101.42,13.43
2019-05-09 08:31:00+03:00,100.0,2.0,2.0,2.0,37.4,0.0,64.71,101.42,13.49
2019-05-09 08:32:00+03:00,100.0,2.0,3.0,2.0,37.79,0.0,56.73,101.41,13.59
2019-05-09 08:33:00+03:00,100.0,1.0,2.0,2.0,37.49,0.0,66.89,101.42,13.64
2019-05-09 08:34:00+03:00,100.0,2.0,5.0,3.0,37.32,0.0,59.76,101.42,13.66
2019-05-09 08:35:00+03:00,100.0,1.0,2.0,2.0,37.55,0.0,60.82,101.42,13.69
2019-05-09 08:36:00+03:00,100.0,1.0,2.0,2.0,37.31,0.0,60.29,101.42,13.72
2019-05-09 08:37:00+03:00,100.0,1.0,2.0,2.0,37.29,0.0,63.74,101.42,13.69
2019-05-09 08:38:00+03:00,100.0,1.0,1.0,1.0,37.37,0.0,56.18,101.42,13.69
2019-05-09 08:39:00+03:00,100.0,1.0,2.0,2.0,37.01,0.0,59.0,101.42,13.76
2019-05-09 08:40:00+03:00,100.0,2.0,5.0,3.0,37.0,0.0,65.16,101.41,13.83
2019-05-09 08:41:00+03:00,100.0,1.0,2.0,2.0,36.72,0.0,62.84,101.42,13.87
2019-05-09 08:42:00+03:00,100.0,1.0,3.0,3.0,36.66,0.0,59.4,101.42,13.86
2019-05-09 08:43:00+03:00,100.0,1.0,2.0,2.0,36.57,0.0,54.84,101.41,13.83
2019-05-09 08:44:00+03:00,100.0,1.0,2.0,2.0,36.3,0.0,59.96,101.42,13.87
2019-05-09 08:45:00+03:00,100.0,1.0,3.0,2.0,36.38,0.0,62.99,101.41,13.96
2019-05-09 08:46:00+03:00,100.0,1.0,2.0,2.0,36.21,0.0,53.9,101.42,14.0
2019-05-09 08:47:00+03:00,100.0,1.0,2.0,2.0,35.8,0.0,63.77,101.42,14.05
2019-05-09 08:48:00+03:00,100.0,2.0,2.0,2.0,35.72,0.0,57.16,101.42,14.08
2019-05-09 08:49:00+03:00,100.0,1.0,2.0,2.0,35.71,0.0,55.32,101.42,14.08
2019-05-09 08:50:00+03:00,100.0,1.0,2.0,1.0,35.67,0.0,61.48,101.42,14.11
2019-05-09 08:51:00+03:00,100.0,1.0,2.0,2.0,35.69,0.0,57.13,101.42,14.15
2019-05-09 08:52:00+03:00,100.0,1.0,1.0,1.0,35.73,0.0,55.44,101.42,14.18
2019-05-09 08:53:00+03:00,100.0,1.0,1.0,1.0,35.42,0.0,59.78,101.41,14.15
2019-05-09 08:54:00+03:00,99.0,1.0,2.0,2.0,35.37,0.0,57.42,101.41,14.11
2019-05-09 08:55:00+03:00,99.0,1.0,1.0,1.0,35.47,0.0,53.69,101.42,14.12
2019-05-09 08:56:00+03:00,99.0,1.0,1.0,1.0,35.5,0.0,57.74,101.42,14.14
2019-05-09 08:57:00+03:00,99.0,1.0,2.0,2.0,35.25,0.0,51.74,101.42,14.15
2019-05-09 08:58:00+03:00,99.0,1.0,2.0,2.0,34.82,0.0,61.95,101.42,14.15
2019-05-09 08:59:00+03:00,99.0,1.0,2.0,2.0,35.26,0.0,56.26,101.42,14.12
2019-05-09 09:00:00+03:00,99.0,1.0,2.0,2.0,35.64,0.0,62.27,101.42,14.14
2019-05-09 09:01:00+03:00,99.0,1.0,2.0,2.0,34.85,0.0,52.8,101.42,14.21
2019-05-09 09:02:00+03:00,98.0,2.0,2.0,2.0,34.83,0.0,54.46,101.42,14.25
2019-05-09 09:03:00+03:00,98.0,2.0,3.0,3.0,34.2,0.0,57.62,101.42,14.28
2019-05-09 09:04:00+03:00,98.0,1.0,1.0,1.0,34.79,0.0,55.01,101.42,14.32
2019-05-09 09:05:00+03:00,98.0,1.0,2.0,2.0,33.89,0.0,57.54,101.42,14.35
2019-05-09 09:06:00+03:00,98.0,1.0,2.0,2.0,34.11,0.0,61.32,101.43,14.33
2019-05-09 09:07:00+03:00,98.0,2.0,2.0,2.0,34.37,0.0,59.09,101.42,14.38
2019-05-09 09:08:00+03:00,98.0,1.0,2.0,1.0,33.84,0.0,62.23,101.42,14.41
2019-05-09 09:09:00+03:00,98.0,1.0,2.0,2.0,33.77,0.0,57.49,101.42,14.39
2019-05-09 09:10:00+03:00,98.0,1.0,1.0,1.0,33.74,0.0,59.45,101.42,14.36
2019-05-09 09:11:00+03:00,98.0,1.0,2.0,1.0,33.49,0.0,63.54,101.43,14.48
2019-05-09 09:12:00+03:00,98.0,1.0,2.0,2.0,33.65,0.0,60.13,101.43,14.52
2019-05-09 09:13:00+03:00,99.0,1.0,1.0,1.0,32.93,0.0,63.26,101.43,14.66
2019-05-09 09:14:00+03:00,99.0,1.0,2.0,2.0,32.86,0.0,56.85,101.43,14.82
2019-05-09 09:15:00+03:00,99.0,2.0,2.0,2.0,32.74,0.0,58.08,101.44,14.9
2019-05-09 09:16:00+03:00,100.0,1.0,2.0,2.0,32.08,0.0,57.99,101.44,15.01
2019-05-09 09:17:00+03:00,100.0,0.0,1.0,1.0,32.59,0.0,56.3,101.43,14.87
2019-05-09 09:18:00+03:00,100.0,1.0,2.0,2.0,32.34,0.0,64.67,101.44,14.93
2019-05-09 09:19:00+03:00,100.0,1.0,2.0,2.0,32.53,0.0,60.37,101.43,15.09
2019-05-09 09:20:00+03:00,100.0,1.0,2.0,1.0,32.77,0.0,58.78,101.45,15.14
2019-05-09 09:21:00+03:00,100.0,1.0,3.0,1.0,32.03,0.0,58.11,101.43,15.22
2019-05-09 09:22:00+03:00,100.0,1.0,1.0,1.0,31.98,0.0,62.33,101.44,15.27
2019-05-09 09:23:00+03:00,100.0,1.0,3.0,2.0,32.36,0.0,54.68,101.44,15.33
2019-05-09 09:24:00+03:00,100.0,1.0,1.0,1.0,32.3,0.0,57.51,101.44,15.42
2019-05-09 09:25:00+03:00,100.0,2.0,3.0,3.0,31.91,0.0,60.43,101.44,15.5
2019-05-09 09:26:00+03:00,100.0,1.0,1.0,1.0,32.0,0.0,56.39,101.44,15.54
2019-05-09 09:27:00+03:00,100.0,1.0,1.0,1.0,31.47,0.0,59.6,101.44,15.59
2019-05-09 09:28:00+03:00,100.0,1.0,2.0,2.0,31.54,0.0,63.45,101.44,15.66
2019-05-09 09:29:00+03:00,100.0,0.0,1.0,1.0,31.92,0.0,61.61,101.45,15.72
2019-05-09 09:30:00+03:00,100.0,2.0,3.0,3.0,31.48,0.0,59.29,101.44,15.68
2019-05-09 09:31:00+03:00,100.0,1.0,2.0,2.0,31.38,0.0,58.61,101.44,15.72
2019-05-09 09:32:00+03:00,100.0,1.0,1.0,1.0,32.0,0.0,58.53,101.44,15.79
2019-05-09 09:33:00+03:00,100.0,1.0,1.0,1.0,31.49,0.0,59.73,101.45,15.86
2019-05-09 09:34:00+03:00,100.0,1.0,2.0,2.0,31.33,0.0,62.55,101.45,15.93
2019-05-09 09:35:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,63.38,101.45,15.9
2019-05-09 09:36:00+03:00,100.0,1.0,2.0,2.0,31.44,0.0,61.58,101.45,15.92
2019-05-09 09:37:00+03:00,100.0,1.0,2.0,2.0,31.58,0.0,58.75,101.45,15.92
2019-05-09 09:38:00+03:00,100.0,1.0,2.0,2.0,31.69,0.0,61.52,101.44,16.0
2019-05-09 09:39:00+03:00,100.0,0.0,2.0,1.0,31.36,0.0,59.34,101.45,15.97
2019-05-09 09:40:00+03:00,100.0,1.0,2.0,2.0,30.81,0.0,62.73,101.45,15.93
2019-05-09 09:41:00+03:00,100.0,1.0,2.0,2.0,30.95,0.0,60.2,101.44,15.85
2019-05-09 09:42:00+03:00,100.0,1.0,1.0,1.0,31.71,0.0,59.38,101.44,15.72
2019-05-09 09:43:00+03:00,100.0,1.0,1.0,1.0,31.57,0.0,63.58,101.44,15.72
2019-05-09 09:44:00+03:00,100.0,1.0,1.0,1.0,31.69,0.0,60.43,101.44,15.68
2019-05-09 09:45:00+03:00,100.0,2.0,3.0,2.0,31.36,0.0,56.21,101.44,15.68
2019-05-09 09:46:00+03:00,100.0,1.0,2.0,2.0,31.74,0.0,62.54,101.45,15.73
2019-05-09 09:47:00+03:00,100.0,1.0,2.0,2.0,31.78,0.0,61.51,101.45,15.65
2019-05-09 09:48:00+03:00,100.0,1.0,2.0,1.0,31.4,0.0,67.21,101.44,15.65
2019-05-09 09:49:00+03:00,100.0,1.0,1.0,1.0,31.85,0.0,66.2,101.45,15.55
2019-05-09 09:50:00+03:00,100.0,1.0,1.0,1.0,31.31,0.0,65.27,101.45,15.61
2019-05-09 09:51:00+03:00,100.0,1.0,2.0,2.0,31.14,0.0,63.5,101.45,15.65
2019-05-09 09:52:00+03:00,100.0,1.0,2.0,2.0,30.78,0.0,57.81,101.45,15.65
2019-05-09 09:53:00+03:00,100.0,1.0,1.0,1.0,31.36,0.0,62.4,101.45,15.59
2019-05-09 09:54:00+03:00,100.0,1.0,2.0,2.0,31.32,0.0,62.97,101.45,15.57
2019-05-09 09:55:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,61.06,101.45,15.47
2019-05-09 09:56:00+03:00,100.0,1.0,2.0,2.0,31.79,0.0,64.37,101.45,15.52
2019-05-09 09:57:00+03:00,100.0,1.0,2.0,2.0,31.78,0.0,65.59,101.44,15.61
2019-05-09 09:58:00+03:00,100.0,1.0,1.0,1.0,31.71,0.0,57.73,101.45,15.68
2019-05-09 09:59:00+03:00,100.0,1.0,2.0,2.0,31.49,0.0,57.76,101.45,15.75
2019-05-09 10:00:00+03:00,100.0,1.0,1.0,1.0,30.96,0.0,58.86,101.45,15.76
2019-05-09 10:01:00+03:00,100.0,1.0,2.0,1.0,31.62,0.0,64.75,101.44,15.81
2019-05-09 10:02:00+03:00,100.0,1.0,1.0,1.0,31.24,0.0,58.96,101.45,15.85
2019-05-09 10:03:00+03:00,100.0,1.0,1.0,1.0,31.37,0.0,59.03,101.45,15.89
2019-05-09 10:04:00+03:00,100.0,1.0,2.0,1.0,31.37,0.0,65.53,101.44,15.89
2019-05-09 10:05:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,58.39,101.45,15.92
2019-05-09 10:06:00+03:00,100.0,1.0,1.0,1.0,30.88,0.0,62.0,101.45,16.02
2019-05-09 10:07:00+03:00,100.0,1.0,2.0,2.0,30.58,0.0,64.85,101.44,16.05
2019-05-09 10:08:00+03:00,100.0,2.0,2.0,2.0,30.69,0.0,59.26,101.45,16.08
2019-05-09 10:09:00+03:00,100.0,1.0,2.0,2.0,30.4,0.0,62.04,101.44,16.03
2019-05-09 10:10:00+03:00,99.0,1.0,1.0,1.0,30.65,0.0,60.39,101.44,16.0
2019-05-09 10:11:00+03:00,99.0,1.0,1.0,1.0,30.46,0.0,62.59,101.45,16.09
2019-05-09 10:12:00+03:00,99.0,1.0,1.0,1.0,29.71,0.0,63.35,101.44,16.1
2019-05-09 10:13:00+03:00,99.0,1.0,1.0,1.0,30.21,0.0,58.16,101.45,16.1
2019-05-09 10:14:00+03:00,99.0,1.0,1.0,1.0,30.27,0.0,60.39,101.45,16.05
2019-05-09 10:15:00+03:00,99.0,1.0,2.0,2.0,30.38,0.0,56.94,101.43,16.15
2019-05-09 10:16:00+03:00,99.0,1.0,2.0,2.0,30.13,0.0,60.37,101.45,16.13
2019-05-09 10:17:00+03:00,99.0,1.0,1.0,1.0,29.98,0.0,62.31,101.45,16.19
2019-05-09 10:18:00+03:00,98.0,1.0,3.0,2.0,30.41,0.0,60.66,101.45,16.15
2019-05-09 10:19:00+03:00,98.0,1.0,2.0,2.0,30.54,0.0,63.48,101.44,16.24
2019-05-09 10:20:00+03:00,98.0,1.0,2.0,2.0,30.8,0.0,65.13,101.44,16.34
2019-05-09 10:21:00+03:00,98.0,1.0,1.0,1.0,29.57,0.0,64.81,101.44,16.48
2019-05-09 10:22:00+03:00,98.0,1.0,2.0,1.0,30.4,0.0,57.93,101.44,16.34
2019-05-09 10:23:00+03:00,98.0,1.0,1.0,1.0,30.16,0.0,64.24,101.45,16.29
2019-05-09 10:24:00+03:00,98.0,0.0,2.0,1.0,30.28,0.0,63.68,101.45,16.16
2019-05-09 10:25:00+03:00,97.0,1.0,1.0,1.0,30.39,0.0,58.75,101.44,16.24
2019-05-09 10:26:00+03:00,98.0,2.0,2.0,2.0,30.22,0.0,59.01,101.44,16.27
2019-05-09 10:27:00+03:00,99.0,1.0,1.0,1.0,29.99,0.0,64.18,101.45,16.52
2019-05-09 10:28:00+03:00,99.0,1.0,2.0,1.0,29.07,0.0,57.85,101.44,16.67
2019-05-09 10:29:00+03:00,99.0,1.0,2.0,2.0,29.54,0.0,63.07,101.44,16.68
2019-05-09 10:30:00+03:00,100.0,1.0,2.0,2.0,29.3,0.0,61.72,101.44,16.67
2019-05-09 10:31:00+03:00,100.0,1.0,2.0,2.0,29.52,0.0,60.62,101.44,16.79
2019-05-09 10:32:00+03:00,100.0,1.0,1.0,1.0,28.97,0.0,65.23,101.44,16.95
2019-05-09 10:33:00+03:00,100.0,1.0,2.0,2.0,28.85,0.0,64.26,101.43,17.03
2019-05-09 10:34:00+03:00,100.0,1.0,1.0,1.0,28.44,0.0,60.52,101.43,17.08
2019-05-09 10:35:00+03:00,100.0,1.0,1.0,1.0,28.71,0.0,61.78,101.44,17.1
2019-05-09 10:36:00+03:00,100.0,1.0,1.0,1.0,28.74,0.0,63.55,101.43,17.16
2019-05-09 10:37:00+03:00,100.0,1.0,2.0,2.0,28.61,0.0,64.05,101.41,17.22
2019-05-09 10:38:00+03:00,100.0,2.0,2.0,2.0,28.37,0.0,65.04,101.41,17.23
2019-05-09 10:39:00+03:00,100.0,1.0,2.0,2.0,28.84,0.0,59.83,101.41,17.32
2019-05-09 10:40:00+03:00,100.0,1.0,1.0,1.0,28.29,0.0,60.23,101.42,17.49
2019-05-09 10:41:00+03:00,100.0,1.0,2.0,2.0,27.93,0.0,62.5,101.42,17.58
2019-05-09 10:42:00+03:00,100.0,1.0,2.0,1.0,28.59,0.0,64.96,101.41,17.53
2019-05-09 10:43:00+03:00,100.0,1.0,2.0,2.0,27.99,0.0,64.68,101.41,17.66
2019-05-09 10:44:00+03:00,100.0,1.0,2.0,2.0,27.72,0.0,63.03,101.41,17.43
2019-05-09 10:45:00+03:00,100.0,1.0,1.0,1.0,27.91,0.0,62.41,101.41,17.46
2019-05-09 10:46:00+03:00,100.0,1.0,2.0,2.0,27.79,0.0,62.47,101.42,17.5
2019-05-09 10:47:00+03:00,100.0,1.0,1.0,1.0,27.63,0.0,68.24,101.42,17.51
2019-05-09 10:48:00+03:00,100.0,1.0,1.0,1.0,27.51,0.0,65.74,101.41,17.49
2019-05-09 10:49:00+03:00,100.0,1.0,2.0,2.0,27.5,0.0,63.52,101.42,17.5
2019-05-09 10:50:00+03:00,100.0,1.0,1.0,1.0,27.45,0.0,62.35,101.42,17.69
2019-05-09 10:51:00+03:00,100.0,0.0,1.0,1.0,27.35,0.0,63.16,101.42,17.84
2019-05-09 10:52:00+03:00,100.0,1.0,1.0,1.0,27.21,0.0,61.46,101.42,17.97
2019-05-09 10:53:00+03:00,100.0,1.0,1.0,1.0,26.92,0.0,63.99,101.42,17.92
2019-05-09 10:54:00+03:00,100.0,1.0,2.0,2.0,26.65,0.0,64.17,101.43,18.01
2019-05-09 10:55:00+03:00,100.0,1.0,3.0,2.0,27.11,0.0,63.62,101.42,18.12
2019-05-09 10:56:00+03:00,100.0,1.0,1.0,1.0,26.97,0.0,59.43,101.43,18.19
2019-05-09 10:57:00+03:00,100.0,1.0,1.0,1.0,26.9,0.0,63.92,101.42,18.21
2019-05-09 10:58:00+03:00,100.0,1.0,2.0,2.0,26.92,0.0,66.62,101.42,18.23
2019-05-09 10:59:00+03:00,100.0,1.0,2.0,2.0,26.6,0.0,64.45,101.42,18.26
2019-05-09 11:00:00+03:00,100.0,6.0,6.0,6.0,27.0,0.0,63.23,101.43,18.29
2019-05-09 11:01:00+03:00,100.0,3.0,3.0,3.0,27.22,0.0,65.53,101.42,18.36
2019-05-09 11:02:00+03:00,100.0,1.0,3.0,2.0,26.65,0.0,62.15,101.42,18.45
2019-05-09 11:03:00+03:00,100.0,1.0,1.0,1.0,26.14,0.0,66.0,101.42,18.46
2019-05-09 11:04:00+03:00,100.0,1.0,2.0,2.0,26.09,0.0,63.84,101.42,18.42
2019-05-09 11:05:00+03:00,100.0,1.0,1.0,1.0,26.58,0.0,61.97,101.42,18.28
2019-05-09 11:06:00+03:00,100.0,1.0,1.0,1.0,26.42,0.0,66.53,101.42,18.28
2019-05-09 11:07:00+03:00,100.0,1.0,1.0,1.0,26.13,0.0,62.81,101.42,18.33
2019-05-09 11:08:00+03:00,100.0,1.0,1.0,1.0,26.02,0.0,62.54,101.42,18.43
2019-05-09 11:09:00+03:00,100.0,0.0,0.0,0.0,26.54,0.0,59.87,101.41,18.56
2019-05-09 11:10:00+03:00,100.0,1.0,2.0,2.0,25.53,0.0,61.82,101.4,18.76
2019-05-09 11:11:00+03:00,100.0,1.0,1.0,1.0,25.74,0.0,64.52,101.41,18.74
2019-05-09 11:12:00+03:00,100.0,1.0,2.0,2.0,24.95,0.0,63.49,101.4,18.8
2019-05-09 11:13:00+03:00,100.0,1.0,1.0,1.0,25.61,0.0,60.2,101.41,18.83
2019-05-09 11:14:00+03:00,100.0,0.0,1.0,1.0,25.3,0.0,66.84,101.41,18.91
2019-05-09 11:15:00+03:00,100.0,1.0,3.0,1.0,26.22,0.0,62.49,101.41,18.88
2019-05-09 11:16:00+03:00,100.0,1.0,2.0,2.0,25.62,0.0,60.56,101.41,19.04
2019-05-09 11:17:00+03:00,100.0,1.0,2.0,2.0,25.65,0.0,61.03,101.41,19.1
2019-05-09 11:18:00+03:00,100.0,1.0,2.0,2.0,25.27,0.0,59.87,101.41,19.31
2019-05-09 11:19:00+03:00,100.0,1.0,1.0,1.0,25.17,0.0,61.74,101.41,19.48
2019-05-09 11:20:00+03:00,100.0,1.0,2.0,2.0,25.34,0.0,60.91,101.4,19.46
2019-05-09 11:21:00+03:00,100.0,1.0,2.0,1.0,25.48,0.0,62.8,101.4,19.44
2019-05-09 11:22:00+03:00,100.0,1.0,1.0,1.0,25.23,0.0,59.22,101.41,19.48
2019-05-09 11:23:00+03:00,100.0,1.0,1.0,1.0,24.98,0.0,62.22,101.41,19.62
2019-05-09 11:24:00+03:00,100.0,1.0,1.0,1.0,25.21,0.0,61.91,101.42,19.73
2019-05-09 11:25:00+03:00,100.0,1.0,1.0,1.0,25.42,0.0,60.52,101.41,19.72
2019-05-09 11:26:00+03:00,100.0,1.0,2.0,1.0,25.56,0.0,67.91,101.42,19.8
2019-05-09 11:27:00+03:00,100.0,1.0,2.0,2.0,24.82,0.0,60.6,101.42,19.94
2019-05-09 11:28:00+03:00,100.0,1.0,2.0,1.0,24.63,0.0,58.86,101.41,20.0
2019-05-09 11:29:00+03:00,100.0,1.0,1.0,1.0,24.43,0.0,62.07,101.41,20.04
2019-05-09 11:30:00+03:00,99.0,1.0,1.0,1.0,24.53,0.0,61.45,101.42,20.06
2019-05-09 11:31:00+03:00,99.0,0.0,2.0,1.0,24.06,0.0,58.93,101.42,19.96
2019-05-09 11:32:00+03:00,99.0,1.0,1.0,1.0,24.9,0.0,61.32,101.41,19.63
2019-05-09 11:33:00+03:00,99.0,1.0,1.0,1.0,24.84,0.0,64.74,101.41,19.53
2019-05-09 11:34:00+03:00,99.0,2.0,4.0,3.0,24.67,0.0,60.83,101.41,19.53
2019-05-09 11:35:00+03:00,99.0,1.0,1.0,1.0,25.11,0.0,61.31,101.41,19.59
2019-05-09 11:36:00+03:00,99.0,1.0,1.0,1.0,24.29,0.0,58.41,101.41,19.63
2019-05-09 11:37:00+03:00,99.0,0.0,1.0,1.0,24.31,0.0,61.66,101.41,19.28
2019-05-09 11:38:00+03:00,98.0,1.0,2.0,2.0,24.39,0.0,63.17,101.41,19.27
2019-05-09 11:39:00+03:00,98.0,1.0,2.0,2.0,24.4,0.0,59.03,101.41,19.32
2019-05-09 11:40:00+03:00,98.0,1.0,1.0,1.0,24.63,0.0,64.74,101.41,19.34
2019-05-09 11:41:00+03:00,98.0,1.0,1.0,1.0,24.88,0.0,63.99,101.41,19.46
2019-05-09 11:42:00+03:00,98.0,1.0,2.0,2.0,24.91,0.0,63.4,101.41,19.24
2019-05-09 11:43:00+03:00,98.0,1.0,1.0,1.0,25.42,0.0,61.87,101.41,19.32
2019-05-09 11:44:00+03:00,98.0,1.0,1.0,1.0,24.54,0.0,64.11,101.41,19.44
2019-05-09 11:45:00+03:00,98.0,1.0,2.0,2.0,24.27,0.0,63.15,101.41,19.49
2019-05-09 11:46:00+03:00,98.0,0.0,2.0,1.0,24.68,0.0,62.14,101.41,19.55
2019-05-09 11:47:00+03:00,98.0,1.0,2.0,2.0,25.17,0.0,65.62,101.42,19.65
2019-05-09 11:48:00+03:00,98.0,1.0,2.0,2.0,24.8,0.0,60.77,101.41,19.84
2019-05-09 11:49:00+03:00,99.0,1.0,2.0,2.0,24.48,0.0,61.47,101.41,20.07
2019-05-09 11:50:00+03:00,99.0,1.0,2.0,2.0,24.12,0.0,58.79,101.41,20.24
2019-05-09 11:51:00+03:00,100.0,1.0,2.0,2.0,24.11,0.0,57.9,101.41,20.38
2019-05-09 11:52:00+03:00,100.0,1.0,2.0,1.0,23.76,0.0,57.01,101.4,20.45
2019-05-09 11:53:00+03:00,100.0,1.0,2.0,2.0,23.99,0.0,63.79,101.41,20.42
2019-05-09 11:54:00+03:00,100.0,1.0,1.0,1.0,23.87,0.0,56.6,101.4,20.5
2019-05-09 11:55:00+03:00,100.0,1.0,1.0,1.0,23.99,0.0,63.08,101.41,20.41
2019-05-09 11:56:00+03:00,100.0,1.0,3.0,2.0,24.02,0.0,60.41,101.41,20.5
2019-05-09 11:57:00+03:00,100.0,1.0,2.0,2.0,24.03,0.0,62.06,101.4,20.48
2019-05-09 11:58:00+03:00,100.0,1.0,1.0,1.0,24.07,0.0,58.87,101.4,20.5
2019-05-09 11:59:00+03:00,100.0,1.0,2.0,2.0,24.08,0.0,59.21,101.4,20.45
2019-05-09 12:00:00+03:00,100.0,1.0,2.0,2.0,24.23,0.0,61.03,101.4,20.56
2019-05-09 12:01:00+03:00,100.0,1.0,1.0,1.0,23.7,0.0,60.5,101.4,20.51
2019-05-09 12:02:00+03:00,100.0,1.0,1.0,1.0,23.61,0.0,59.2,101.39,20.54
2019-05-09 12:03:00+03:00,100.0,1.0,1.0,1.0,24.33,0.0,59.77,101.4,20.55
2019-05-09 12:04:00+03:00,100.0,1.0,1.0,1.0,24.31,0.0,63.26,101.4,20.67
2019-05-09 12:05:00+03:00,100.0,1.0,1.0,1.0,23.91,0.0,59.96,101.4,20.69
2019-05-09 12:06:00+03:00,100.0,1.0,2.0,2.0,23.58,0.0,56.2,101.4,20.68
2019-05-09 12:07:00+03:00,100.0,1.0,2.0,1.0,23.65,0.0,58.25,101.4,20.67
2019-05-09 12:08:00+03:00,100.0,1.0,2.0,2.0,23.96,0.0,62.34,101.4,20.67
2019-05-09 12:09:00+03:00,100.0,1.0,1.0,1.0,23.76,0.0,62.45,101.4,20.68
2019-05-09 12:10:00+03:00,100.0,1.0,2.0,2.0,23.68,0.0,60.09,101.4,20.67
2019-05-09 12:11:00+03:00,100.0,1.0,2.0,2.0,23.82,0.0,58.11,101.4,20.69
2019-05-09 12:12:00+03:00,100.0,1.0,1.0,1.0,23.89,0.0,56.51,101.4,20.62
2019-05-09 12:13:00+03:00,100.0,1.0,1.0,1.0,23.73,0.0,57.36,101.4,20.69
2019-05-09 12:14:00+03:00,100.0,1.0,2.0,2.0,23.66,0.0,65.92,101.4,20.65
2019-05-09 12:15:00+03:00,100.0,1.0,2.0,2.0,23.61,0.0,61.5,101.4,20.54
2019-05-09 12:16:00+03:00,100.0,1.0,1.0,1.0,23.78,0.0,58.23,101.4,20.2
2019-05-09 12:17:00+03:00,100.0,1.0,1.0,1.0,23.9,0.0,61.0,101.41,20.06
2019-05-09 12:18:00+03:00,100.0,1.0,2.0,2.0,23.6,0.0,65.96,101.41,19.76
2019-05-09 12:19:00+03:00,100.0,1.0,1.0,1.0,24.33,0.0,59.13,101.41,19.7
2019-05-09 12:20:00+03:00,100.0,1.0,2.0,2.0,24.74,0.0,62.53,101.41,19.83
2019-05-09 12:21:00+03:00,100.0,1.0,1.0,1.0,25.09,0.0,64.79,101.41,19.93
2019-05-09 12:22:00+03:00,100.0,1.0,1.0,1.0,24.43,0.0,61.21,101.4,20.04
2019-05-09 12:23:00+03:00,100.0,1.0,2.0,2.0,24.55,0.0,60.84,101.4,20.04
2019-05-09 12:24:00+03:00,100.0,1.0,1.0,1.0,24.33,0.0,60.45,101.4,20.07
2019-05-09 12:25:00+03:00,100.0,1.0,1.0,1.0,24.54,0.0,56.67,101.4,20.09
2019-05-09 12:26:00+03:00,100.0,1.0,1.0,1.0,24.3,0.0,58.63,101.4,20.06
2019-05-09 12:27:00+03:00,100.0,1.0,2.0,2.0,24.51,0.0,62.26,101.4,20.07
2019-05-09 12:28:00+03:00,100.0,1.0,2.0,2.0,24.53,0.0,59.16,101.4,20.11
2019-05-09 12:29:00+03:00,100.0,1.0,3.0,2.0,25.01,0.0,59.04,101.4,20.17
2019-05-09 12:30:00+03:00,100.0,1.0,3.0,2.0,25.18,0.0,61.78,101.4,20.23
2019-05-09 12:31:00+03:00,100.0,1.0,1.0,1.0,24.49,0.0,62.49,101.4,20.28
2019-05-09 12:32:00+03:00,100.0,1.0,1.0,1.0,24.3,0.0,58.31,101.4,20.32
2019-05-09 12:33:00+03:00,100.0,2.0,3.0,3.0,24.54,0.0,60.4,101.4,20.28
2019-05-09 12:34:00+03:00,100.0,1.0,2.0,1.0,24.45,0.0,63.35,101.4,20.35
2019-05-09 12:35:00+03:00,100.0,1.0,2.0,2.0,24.33,0.0,57.57,101.39,20.4
2019-05-09 12:36:00+03:00,100.0,1.0,2.0,2.0,24.7,0.0,61.28,101.39,20.37
2019-05-09 12:37:00+03:00,100.0,1.0,1.0,1.0,24.12,0.0,58.68,101.4,20.4
2019-05-09 12:38:00+03:00,100.0,1.0,2.0,2.0,24.14,0.0,59.38,101.39,20.34
2019-05-09 12:39:00+03:00,100.0,1.0,2.0,2.0,23.99,0.0,59.81,101.39,20.28
2019-05-09 12:40:00+03:00,100.0,1.0,2.0,2.0,24.32,0.0,61.22,101.39,20.21
2019-05-09 12:41:00+03:00,100.0,2.0,2.0,2.0,24.79,0.0,55.28,101.39,20.27
2019-05-09 12:42:00+03:00,100.0,1.0,2.0,2.0,24.73,0.0,62.51,101.39,20.42
2019-05-09 12:43:00+03:00,100.0,1.0,3.0,2.0,23.72,0.0,70.42,101.39,20.45
2019-05-09 12:44:00+03:00,100.0,2.0,2.0,2.0,24.44,0.0,64.78,101.38,20.17
2019-05-09 12:45:00+03:00,100.0,2.0,2.0,2.0,24.78,0.0,60.33,101.38,20.01
2019-05-09 12:46:00+03:00,100.0,2.0,2.0,2.0,24.59,0.0,54.74,101.39,20.06
2019-05-09 12:47:00+03:00,100.0,1.0,2.0,2.0,24.73,0.0,61.0,101.38,20.1
2019-05-09 12:48:00+03:00,100.0,1.0,1.0,1.0,24.84,0.0,61.45,101.38,20.21
2019-05-09 12:49:00+03:00,99.0,1.0,1.0,1.0,24.74,0.0,58.1,101.38,20.35
2019-05-09 12:50:00+03:00,99.0,1.0,2.0,2.0,24.56,0.0,59.83,101.38,20.32
2019-05-09 12:51:00+03:00,99.0,2.0,3.0,3.0,24.22,0.0,64.73,101.38,20.41
2019-05-09 12:52:00+03:00,99.0,2.0,2.0,2.0,24.23,0.0,63.49,101.37,20.45
2019-05-09 12:53:00+03:00,99.0,1.0,2.0,2.0,24.03,0.0,59.61,101.38,20.45
2019-05-09 12:54:00+03:00,99.0,1.0,1.0,1.0,24.05,0.0,65.04,101.38,20.37
2019-05-09 12:55:00+03:00,99.0,1.0,1.0,1.0,24.49,0.0,59.35,101.38,20.37
2019-05-09 12:56:00+03:00,99.0,1.0,2.0,2.0,23.97,0.0,57.06,101.38,20.47
2019-05-09 12:57:00+03:00,98.0,1.0,2.0,2.0,24.51,0.0,58.5,101.38,20.4
2019-05-09 12:58:00+03:00,98.0,1.0,1.0,1.0,24.51,0.0,61.12,101.37,20.52
2019-05-09 12:59:00+03:00,98.0,1.0,1.0,1.0,24.54,0.0,60.33,101.37,20.55
2019-05-09 13:00:00+03:00,98.0,1.0,1.0,1.0,24.23,0.0,61.81,101.36,20.5
2019-05-09 13:01:00+03:00,98.0,1.0,2.0,2.0,24.27,0.0,62.0,101.37,20.4
2019-05-09 13:02:00+03:00,98.0,1.0,1.0,1.0,24.87,0.0,60.22,101.37,20.44
2019-05-09 13:03:00+03:00,98.0,1.0,2.0,2.0,24.35,0.0,60.26,101.37,20.38
2019-05-09 13:04:00+03:00,98.0,1.0,1.0,1.0,24.31,0.0,58.57,101.37,20.34
2019-05-09 13:05:00+03:00,98.0,1.0,2.0,1.0,24.53,0.0,61.31,101.37,20.3
2019-05-09 13:06:00+03:00,99.0,2.0,3.0,2.0,24.53,0.0,58.87,101.37,20.38
2019-05-09 13:07:00+03:00,99.0,1.0,1.0,1.0,24.39,0.0,61.12,101.37,20.34
2019-05-09 13:08:00+03:00,99.0,1.0,1.0,1.0,24.01,0.0,61.34,101.36,20.5
2019-05-09 13:09:00+03:00,100.0,1.0,2.0,2.0,24.26,0.0,65.86,101.37,20.67
2019-05-09 13:10:00+03:00,100.0,1.0,2.0,2.0,24.24,0.0,59.59,101.37,20.82
2019-05-09 13:11:00+03:00,100.0,1.0,2.0,2.0,23.84,0.0,60.32,101.37,20.96
2019-05-09 13:12:00+03:00,100.0,1.0,2.0,1.0,23.84,0.0,56.17,101.37,21.05
2019-05-09 13:13:00+03:00,100.0,1.0,2.0,2.0,24.28,0.0,59.29,101.35,21.13
2019-05-09 13:14:00+03:00,100.0,1.0,2.0,1.0,23.76,0.0,56.14,101.35,21.24
2019-05-09 13:15:00+03:00,100.0,1.0,2.0,2.0,23.39,0.0,60.24,101.35,21.31
2019-05-09 13:16:00+03:00,100.0,1.0,2.0,1.0,23.11,0.0,57.81,101.36,21.34
2019-05-09 13:17:00+03:00,100.0,2.0,2.0,2.0,23.25,0.0,63.37,101.35,21.37
2019-05-09 13:18:00+03:00,100.0,2.0,3.0,3.0,23.49,0.0,64.24,101.35,21.24
2019-05-09 13:19:00+03:00,100.0,2.0,2.0,2.0,23.53,0.0,59.86,101.35,21.31
2019-05-09 13:20:00+03:00,100.0,2.0,3.0,3.0,23.87,0.0,59.53,101.36,21.44
2019-05-09 13:21:00+03:00,100.0,1.0,1.0,1.0,23.76,0.0,61.3,101.36,21.54
2019-05-09 13:22:00+03:00,100.0,2.0,2.0,2.0,23.64,0.0,61.58,101.36,21.56
2019-05-09 13:23:00+03:00,100.0,1.0,2.0,2.0,23.42,0.0,60.25,101.36,21.67
2019-05-09 13:24:00+03:00,100.0,1.0,2.0,2.0,22.94,0.0,56.02,101.36,21.81
2019-05-09 13:25:00+03:00,100.0,1.0,2.0,2.0,23.17,0.0,56.48,101.36,21.7
2019-05-09 13:26:00+03:00,100.0,1.0,2.0,2.0,23.04,0.0,58.63,101.36,21.78
2019-05-09 13:27:00+03:00,100.0,1.0,1.0,1.0,22.9,0.0,56.48,101.35,21.81
2019-05-09 13:28:00+03:00,100.0,1.0,1.0,1.0,23.27,0.0,60.53,101.36,21.81
2019-05-09 13:29:00+03:00,100.0,1.0,2.0,2.0,22.71,0.0,62.49,101.36,21.92
2019-05-09 13:30:00+03:00,100.0,1.0,2.0,2.0,23.06,0.0,56.12,101.36,21.88
2019-05-09 13:31:00+03:00,100.0,1.0,2.0,2.0,23.13,0.0,55.52,101.36,21.91
2019-05-09 13:32:00+03:00,100.0,1.0,2.0,2.0,22.85,0.0,68.53,101.36,21.92
2019-05-09 13:33:00+03:00,100.0,1.0,2.0,2.0,22.88,0.0,57.64,101.35,21.92
2019-05-09 13:34:00+03:00,100.0,1.0,2.0,2.0,23.16,0.0,64.43,101.35,21.89
2019-05-09 13:35:00+03:00,100.0,1.0,2.0,1.0,22.28,0.0,64.85,101.35,21.91
2019-05-09 13:36:00+03:00,100.0,2.0,2.0,2.0,22.87,0.0,58.31,101.34,21.61
2019-05-09 13:37:00+03:00,100.0,1.0,2.0,2.0,22.63,0.0,61.59,101.34,21.6
2019-05-09 13:38:00+03:00,100.0,1.0,2.0,2.0,22.61,0.0,63.74,101.34,21.56
2019-05-09 13:39:00+03:00,100.0,2.0,2.0,2.0,22.71,0.0,54.24,101.33,21.46
2019-05-09 13:40:00+03:00,100.0,1.0,3.0,2.0,22.34,0.0,54.1,101.33,21.39
2019-05-09 13:41:00+03:00,100.0,2.0,2.0,2.0,22.36,0.0,60.94,101.33,21.41
2019-05-09 13:42:00+03:00,100.0,1.0,2.0,2.0,23.22,0.0,57.71,101.33,21.31
2019-05-09 13:43:00+03:00,100.0,1.0,2.0,2.0,23.0,0.0,62.01,101.33,21.4
2019-05-09 13:44:00+03:00,100.0,1.0,1.0,1.0,23.02,0.0,57.19,101.33,21.31
2019-05-09 13:45:00+03:00,100.0,2.0,2.0,2.0,22.8,0.0,61.97,101.32,21.39
2019-05-09 13:46:00+03:00,100.0,2.0,2.0,2.0,23.24,0.0,60.28,101.32,21.39
2019-05-09 13:47:00+03:00,100.0,1.0,2.0,2.0,23.2,0.0,61.81,101.32,21.39
2019-05-09 13:48:00+03:00,100.0,1.0,1.0,1.0,22.77,0.0,62.59,101.32,21.44
2019-05-09 13:49:00+03:00,100.0,1.0,3.0,2.0,23.3,0.0,61.24,101.32,21.44
2019-05-09 13:50:00+03:00,100.0,1.0,2.0,2.0,23.16,0.0,60.43,101.32,21.53
2019-05-09 13:51:00+03:00,100.0,0.0,1.0,1.0,23.4,0.0,62.26,101.32,21.57
2019-05-09 13:52:00+03:00,100.0,2.0,2.0,2.0,23.76,0.0,60.72,101.32,21.62
2019-05-09 13:53:00+03:00,100.0,1.0,2.0,2.0,22.73,0.0,59.46,101.32,21.72
2019-05-09 13:54:00+03:00,100.0,1.0,3.0,3.0,23.1,0.0,60.06,101.32,21.77
2019-05-09 13:55:00+03:00,100.0,1.0,3.0,2.0,22.65,0.0,55.94,101.32,21.84
2019-05-09 13:56:00+03:00,100.0,2.0,3.0,2.0,22.48,0.0,64.36,101.33,21.77
2019-05-09 13:57:00+03:00,100.0,2.0,2.0,2.0,22.13,0.0,62.87,101.32,21.72
2019-05-09 13:58:00+03:00,100.0,1.0,1.0,1.0,22.02,0.0,58.01,101.31,21.57
2019-05-09 13:59:00+03:00,100.0,1.0,2.0,2.0,21.7,0.0,59.16,101.31,21.53
2019-05-09 14:00:00+03:00,100.0,1.0,1.0,1.0,21.78,0.0,57.5,101.31,21.58
2019-05-09 14:01:00+03:00,100.0,1.0,1.0,1.0,21.66,0.0,63.94,101.31,21.57
2019-05-09 14:02:00+03:00,100.0,2.0,4.0,3.0,21.66,0.0,59.16,101.31,21.57
2019-05-09 14:03:00+03:00,100.0,2.0,3.0,3.0,21.81,0.0,60.42,101.31,21.5
2019-05-09 14:04:00+03:00,100.0,1.0,3.0,2.0,22.06,0.0,53.69,101.31,21.56
2019-05-09 14:05:00+03:00,100.0,1.0,2.0,2.0,22.57,0.0,58.24,101.31,21.67
2019-05-09 14:06:00+03:00,100.0,2.0,3.0,3.0,21.68,0.0,59.33,101.3,21.68
2019-05-09 14:07:00+03:00,100.0,2.0,3.0,3.0,21.42,0.0,58.02,101.3,21.61
2019-05-09 14:08:00+03:00,100.0,1.0,3.0,3.0,21.81,0.0,58.11,101.3,21.57
2019-05-09 14:09:00+03:00,100.0,1.0,2.0,2.0,22.09,0.0,56.48,101.31,21.7
2019-05-09 14:10:00+03:00,99.0,2.0,3.0,3.0,21.75,0.0,58.1,101.31,21.79
2019-05-09 14:11:00+03:00,99.0,2.0,3.0,3.0,21.31,0.0,63.73,101.3,21.78
2019-05-09 14:12:00+03:00,99.0,1.0,1.0,1.0,21.59,0.0,59.29,101.3,21.68
2019-05-09 14:13:00+03:00,99.0,1.0,2.0,2.0,21.64,0.0,65.78,101.3,21.77
2019-05-09 14:14:00+03:00,99.0,1.0,2.0,2.0,21.97,0.0,61.41,101.29,21.75
2019-05-09 14:15:00+03:00,99.0,1.0,1.0,1.0,21.74,0.0,58.9,101.3,21.89
2019-05-09 14:16:00+03:00,99.0,1.0,2.0,2.0,21.26,0.0,59.51,101.29,21.87
2019-05-09 14:17:00+03:00,99.0,2.0,3.0,3.0,21.75,0.0,58.53,101.3,21.78
2019-05-09 14:18:00+03:00,99.0,1.0,1.0,1.0,21.73,0.0,60.11,101.29,21.88
2019-05-09 14:19:00+03:00,98.0,1.0,1.0,1.0,21.6,0.0,59.0,101.29,21.89
2019-05-09 14:20:00+03:00,98.0,1.0,1.0,1.0,20.94,0.0,58.57,101.29,21.87
2019-05-09 14:21:00+03:00,98.0,1.0,2.0,2.0,21.37,0.0,63.11,101.3,21.79
2019-05-09 14:22:00+03:00,98.0,2.0,2.0,2.0,21.72,0.0,63.01,101.3,21.79
2019-05-09 14:23:00+03:00,98.0,2.0,3.0,3.0,21.3,0.0,60.78,101.29,21.89
2019-05-09 14:24:00+03:00,98.0,1.0,2.0,2.0,21.27,0.0,60.95,101.29,21.88
2019-05-09 14:25:00+03:00,98.0,1.0,2.0,2.0,20.44,0.0,55.8,101.29,21.79
2019-05-09 14:26:00+03:00,98.0,2.0,2.0,2.0,21.22,0.0,57.87,101.29,21.68
2019-05-09 14:27:00+03:00,98.0,1.0,2.0,2.0,21.59,0.0,65.72,101.29,21.68
2019-05-09 14:28:00+03:00,99.0,1.0,1.0,1.0,21.4,0.0,60.24,101.28,21.88
2019-05-09 14:29:00+03:00,99.0,2.0,2.0,2.0,20.85,0.0,64.11,101.28,21.92
2019-05-09 14:30:00+03:00,99.0,1.0,2.0,2.0,20.33,0.0,60.25,101.29,22.09
2019-05-09 14:31:00+03:00,100.0,1.0,2.0,2.0,20.63,0.0,60.87,101.29,22.25
2019-05-09 14:32:00+03:00,100.0,1.0,2.0,1.0,20.33,0.0,58.66,101.3,22.33
2019-05-09 14:33:00+03:00,100.0,1.0,2.0,2.0,20.08,0.0,61.16,101.29,22.47
2019-05-09 14:34:00+03:00,100.0,1.0,2.0,2.0,20.08,0.0,66.55,101.29,22.44
2019-05-09 14:35:00+03:00,100.0,1.0,1.0,1.0,19.86,0.0,58.54,101.28,22.59
2019-05-09 14:36:00+03:00,100.0,1.0,3.0,2.0,20.17,0.0,59.82,101.29,22.64
2019-05-09 14:37:00+03:00,100.0,1.0,1.0,1.0,19.92,0.0,62.14,101.28,22.77
2019-05-09 14:38:00+03:00,100.0,1.0,1.0,1.0,20.21,0.0,59.75,101.28,22.78
2019-05-09 14:39:00+03:00,100.0,1.0,3.0,2.0,20.06,0.0,63.7,101.28,22.88
2019-05-09 14:40:00+03:00,100.0,1.0,2.0,2.0,20.36,0.0,59.12,101.28,22.97
2019-05-09 14:41:00+03:00,100.0,1.0,2.0,2.0,20.22,0.0,56.21,101.28,23.01
2019-05-09 14:42:00+03:00,100.0,1.0,1.0,1.0,20.13,0.0,66.4,101.28,23.07
2019-05-09 14:43:00+03:00,100.0,2.0,2.0,2.0,20.0,0.0,60.79,101.28,23.05
2019-05-09 14:44:00+03:00,100.0,1.0,1.0,1.0,19.79,0.0,60.49,101.28,22.93
2019-05-09 14:45:00+03:00,100.0,1.0,1.0,1.0,20.29,0.0,58.17,101.27,22.93
2019-05-09 14:46:00+03:00,100.0,2.0,2.0,2.0,19.96,0.0,59.99,101.28,22.93
2019-05-09 14:47:00+03:00,100.0,1.0,1.0,1.0,19.93,0.0,57.1,101.27,22.98
2019-05-09 14:48:00+03:00,100.0,1.0,1.0,1.0,19.3,0.0,62.79,101.27,23.01
2019-05-09 14:49:00+03:00,100.0,1.0,1.0,1.0,19.31,0.0,58.23,101.27,22.87
2019-05-09 14:50:00+03:00,100.0,1.0,1.0,1.0,19.37,0.0,68.98,101.27,22.93
2019-05-09 14:51:00+03:00,100.0,1.0,1.0,1.0,19.02,0.0,58.5,101.27,22.86
2019-05-09 14:52:00+03:00,100.0,1.0,2.0,1.0,19.54,0.0,53.68,101.26,22.63
2019-05-09 14:53:00+03:00,100.0,1.0,2.0,1.0,19.64,0.0,64.3,101.27,22.64
2019-05-09 14:54:00+03:00,100.0,1.0,2.0,2.0,19.61,0.0,58.15,101.27,22.66
2019-05-09 14:55:00+03:00,100.0,1.0,1.0,1.0,19.21,0.0,65.92,101.26,22.7
2019-05-09 14:56:00+03:00,100.0,1.0,3.0,2.0,19.52,0.0,66.83,101.26,22.71
2019-05-09 14:57:00+03:00,100.0,1.0,1.0,1.0,19.67,0.0,56.14,101.26,22.64
2019-05-09 14:58:00+03:00,100.0,1.0,1.0,1.0,18.61,0.0,66.58,101.26,22.52
2019-05-09 14:59:00+03:00,100.0,1.0,1.0,1.0,18.92,0.0,58.15,101.26,22.4
2019-05-09 15:00:00+03:00,100.0,1.0,1.0,1.0,19.0,0.0,60.23,101.25,22.44
2019-05-09 15:01:00+03:00,100.0,1.0,1.0,1.0,19.31,0.0,61.71,101.24,22.4
2019-05-09 15:02:00+03:00,100.0,1.0,1.0,1.0,19.12,0.0,60.32,101.25,22.46
2019-05-09 15:03:00+03:00,100.0,1.0,2.0,1.0,18.87,0.0,57.04,101.25,22.4
2019-05-09 15:04:00+03:00,100.0,1.0,1.0,1.0,18.86,0.0,61.99,101.24,22.4
2019-05-09 15:05:00+03:00,100.0,1.0,2.0,1.0,19.08,0.0,62.86,101.24,22.2
2019-05-09 15:06:00+03:00,100.0,1.0,1.0,1.0,19.57,0.0,65.25,101.24,22.3
2019-05-09 15:07:00+03:00,100.0,1.0,2.0,2.0,18.9,0.0,60.99,101.24,22.32
2019-05-09 15:08:00+03:00,100.0,0.0,1.0,1.0,19.4,0.0,55.36,101.23,22.23
2019-05-09 15:09:00+03:00,100.0,0.0,1.0,1.0,19.01,0.0,59.37,101.24,22.3
2019-05-09 15:10:00+03:00,100.0,1.0,2.0,2.0,19.62,0.0,57.1,101.23,22.29
2019-05-09 15:11:00+03:00,100.0,1.0,1.0,1.0,19.01,0.0,62.9,101.23,22.38
2019-05-09 15:12:00+03:00,100.0,1.0,2.0,1.0,18.89,0.0,63.18,101.22,22.38
2019-05-09 15:13:00+03:00,100.0,1.0,2.0,1.0,19.59,0.0,59.45,101.22,22.42
2019-05-09 15:14:00+03:00,100.0,1.0,2.0,2.0,19.9,0.0,58.6,101.23,22.47
2019-05-09 15:15:00+03:00,100.0,1.0,2.0,2.0,19.89,0.0,58.5,101.24,22.56
2019-05-09 15:16:00+03:00,100.0,1.0,2.0,1.0,19.05,0.0,56.9,101.23,22.57
2019-05-09 15:17:00+03:00,100.0,0.0,1.0,1.0,18.55,0.0,57.36,101.23,22.47
2019-05-09 15:18:00+03:00,100.0,1.0,1.0,1.0,18.32,0.0,63.93,101.22,22.44
2019-05-09 15:19:00+03:00,100.0,0.0,1.0,1.0,18.02,0.0,57.28,101.22,22.32
2019-05-09 15:20:00+03:00,100.0,0.0,1.0,1.0,18.19,0.0,61.72,101.22,22.23
2019-05-09 15:21:00+03:00,100.0,1.0,1.0,1.0,18.45,0.0,63.7,101.22,22.28
2019-05-09 15:22:00+03:00,100.0,1.0,1.0,1.0,18.48,0.0,64.67,101.22,22.36
2019-05-09 15:23:00+03:00,100.0,1.0,1.0,1.0,18.71,0.0,60.89,101.22,22.32
2019-05-09 15:24:00+03:00,100.0,2.0,2.0,2.0,18.66,0.0,63.61,101.22,22.43
2019-05-09 15:25:00+03:00,100.0,1.0,1.0,1.0,18.99,0.0,62.29,101.21,22.29
2019-05-09 15:26:00+03:00,100.0,1.0,1.0,1.0,19.25,0.0,59.77,101.21,22.26
2019-05-09 15:27:00+03:00,100.0,1.0,2.0,2.0,19.17,0.0,57.8,101.22,22.42
2019-05-09 15:28:00+03:00,100.0,1.0,2.0,1.0,19.14,0.0,61.22,101.21,22.43
2019-05-09 15:29:00+03:00,100.0,1.0,1.0,1.0,19.62,0.0,57.89,101.22,22.16
2019-05-09 15:30:00+03:00,100.0,1.0,2.0,1.0,19.04,0.0,60.04,101.21,22.22
2019-05-09 15:31:00+03:00,100.0,1.0,3.0,3.0,19.39,0.0,63.83,101.22,21.97
2019-05-09 15:32:00+03:00,100.0,1.0,2.0,2.0,18.79,0.0,61.03,101.21,22.04
2019-05-09 15:33:00+03:00,99.0,1.0,2.0,2.0,19.1,0.0,56.62,101.21,22.08
2019-05-09 15:34:00+03:00,99.0,1.0,1.0,1.0,19.19,0.0,60.48,101.21,22.07
2019-05-09 15:35:00+03:00,99.0,1.0,1.0,1.0,19.13,0.0,60.77,101.21,22.11
2019-05-09 15:36:00+03:00,99.0,0.0,1.0,1.0,19.18,0.0,59.68,101.2,22.09
2019-05-09 15:37:00+03:00,99.0,1.0,1.0,1.0,18.83,0.0,61.55,101.2,22.22
2019-05-09 15:38:00+03:00,99.0,1.0,2.0,2.0,18.18,0.0,60.93,101.21,22.38
2019-05-09 15:39:00+03:00,99.0,1.0,2.0,1.0,18.54,0.0,64.45,101.2,22.18
2019-05-09 15:40:00+03:00,99.0,1.0,1.0,1.0,18.73,0.0,59.0,101.2,22.2
2019-05-09 15:41:00+03:00,98.0,1.0,2.0,2.0,18.65,0.0,60.74,101.2,22.19
2019-05-09 15:42:00+03:00,98.0,0.0,0.0,0.0,18.84,0.0,62.25,101.19,22.12
2019-05-09 15:43:00+03:00,98.0,0.0,0.0,0.0,18.5,0.0,57.78,101.2,22.25
2019-05-09 15:44:00+03:00,98.0,1.0,1.0,1.0,18.56,0.0,61.37,101.19,22.12
2019-05-09 15:45:00+03:00,98.0,0.0,1.0,1.0,18.35,0.0,59.36,101.19,22.22
2019-05-09 15:46:00+03:00,98.0,1.0,1.0,1.0,18.72,0.0,56.48,101.19,22.3
2019-05-09 15:47:00+03:00,98.0,1.0,3.0,2.0,18.7,0.0,60.3,101.2,22.39
2019-05-09 15:49:00+03:00,98.0,1.0,1.0,1.0,18.95,0.0,61.31,101.19,22.3
2019-05-09 15:50:00+03:00,99.0,1.0,2.0,1.0,19.08,0.0,58.71,101.19,21.99
2019-05-09 15:51:00+03:00,99.0,1.0,1.0,1.0,19.25,0.0,62.98,101.2,21.91
2019-05-09 15:52:00+03:00,99.0,1.0,1.0,1.0,19.28,0.0,60.65,101.19,22.12
2019-05-09 15:53:00+03:00,100.0,1.0,2.0,1.0,18.62,0.0,60.87,101.2,22.47
2019-05-09 15:54:00+03:00,100.0,1.0,1.0,1.0,18.49,0.0,58.01,101.2,22.62
2019-05-09 15:55:00+03:00,100.0,0.0,1.0,1.0,18.65,0.0,83.27,101.18,22.84
2019-05-09 15:56:00+03:00,100.0,1.0,1.0,1.0,18.46,0.0,59.74,101.18,22.95
2019-05-09 15:57:00+03:00,100.0,7.0,7.0,7.0,18.73,0.0,62.87,101.18,23.17
2019-05-09 15:58:00+03:00,100.0,2.0,2.0,2.0,18.36,0.0,59.42,101.18,23.29
2019-05-09 15:59:00+03:00,100.0,1.0,2.0,2.0,18.35,0.0,69.02,101.18,23.38
2019-05-09 16:00:00+03:00,100.0,1.0,3.0,3.0,18.1,0.0,67.96,101.18,23.49
2019-05-09 16:01:00+03:00,100.0,1.0,2.0,2.0,18.15,0.0,63.5,101.18,23.6
2019-05-09 16:02:00+03:00,100.0,1.0,1.0,1.0,17.67,0.0,62.32,101.17,23.55
2019-05-09 16:03:00+03:00,100.0,1.0,2.0,2.0,17.65,0.0,68.91,101.16,23.69
2019-05-09 16:04:00+03:00,100.0,1.0,1.0,1.0,17.95,0.0,64.87,101.16,23.82
2019-05-09 16:05:00+03:00,100.0,1.0,2.0,2.0,17.78,0.0,55.9,101.16,23.85
2019-05-09 16:06:00+03:00,100.0,1.0,3.0,2.0,17.37,0.0,59.14,101.17,23.92
2019-05-09 16:07:00+03:00,100.0,2.0,3.0,2.0,17.5,0.0,60.69,101.16,23.83
2019-05-09 16:08:00+03:00,100.0,2.0,2.0,2.0,17.48,0.0,60.89,101.16,23.75
2019-05-09 16:09:00+03:00,100.0,2.0,3.0,2.0,17.81,0.0,58.75,101.16,23.6
2019-05-09 16:10:00+03:00,100.0,1.0,2.0,2.0,18.06,0.0,59.69,101.15,23.7
2019-05-09 16:11:00+03:00,100.0,2.0,3.0,3.0,17.8,0.0,59.53,101.15,23.66
2019-05-09 16:12:00+03:00,100.0,3.0,3.0,3.0,18.22,0.0,60.45,101.15,23.75
2019-05-09 16:13:00+03:00,100.0,1.0,2.0,2.0,17.67,0.0,64.78,101.15,23.79
2019-05-09 16:14:00+03:00,100.0,2.0,2.0,2.0,17.25,0.0,62.98,101.16,23.45
2019-05-09 16:15:00+03:00,100.0,2.0,3.0,3.0,17.76,0.0,61.45,101.16,23.53
2019-05-09 16:16:00+03:00,100.0,2.0,2.0,2.0,17.65,0.0,62.44,101.16,23.49
2019-05-09 16:17:00+03:00,100.0,2.0,3.0,2.0,17.7,0.0,63.15,101.14,23.59
2019-05-09 16:18:00+03:00,100.0,1.0,2.0,2.0,18.01,0.0,59.75,101.14,23.65
2019-05-09 16:19:00+03:00,100.0,2.0,2.0,2.0,17.9,0.0,59.88,101.15,23.69
2019-05-09 16:20:00+03:00,100.0,1.0,2.0,2.0,18.4,0.0,62.83,101.15,23.63
2019-05-09 16:21:00+03:00,100.0,2.0,2.0,2.0,17.51,0.0,63.59,101.14,23.73
2019-05-09 16:22:00+03:00,100.0,2.0,2.0,2.0,17.77,0.0,58.42,101.14,23.66
2019-05-09 16:23:00+03:00,100.0,2.0,4.0,3.0,17.52,0.0,59.73,101.14,23.56
2019-05-09 16:24:00+03:00,100.0,1.0,2.0,2.0,17.69,0.0,60.28,101.14,23.58
2019-05-09 16:25:00+03:00,100.0,1.0,2.0,2.0,17.19,0.0,56.67,101.14,23.59
2019-05-09 16:26:00+03:00,100.0,1.0,1.0,1.0,17.22,0.0,61.59,101.14,23.67
2019-05-09 16:27:00+03:00,100.0,1.0,1.0,1.0,16.64,0.0,61.27,101.14,23.65
2019-05-09 16:28:00+03:00,100.0,1.0,2.0,2.0,16.87,0.0,63.6,101.14,23.63
2019-05-09 16:29:00+03:00,100.0,1.0,2.0,2.0,16.96,0.0,58.54,101.13,23.67
2019-05-09 16:30:00+03:00,100.0,1.0,2.0,1.0,16.73,0.0,60.13,101.14,23.6
2019-05-09 16:31:00+03:00,100.0,1.0,1.0,1.0,17.2,0.0,64.79,101.14,23.49
2019-05-09 16:32:00+03:00,100.0,1.0,1.0,1.0,16.75,0.0,60.0,101.14,23.41
2019-05-09 16:33:00+03:00,100.0,1.0,1.0,1.0,16.77,0.0,65.58,101.13,23.44
2019-05-09 16:34:00+03:00,100.0,1.0,1.0,1.0,16.75,0.0,60.49,101.13,23.37
2019-05-09 16:35:00+03:00,100.0,1.0,1.0,1.0,16.84,0.0,58.43,101.14,23.37
2019-05-09 16:36:00+03:00,100.0,1.0,2.0,2.0,17.16,0.0,62.02,101.14,23.25
2019-05-09 16:37:00+03:00,100.0,1.0,2.0,2.0,17.67,0.0,61.09,101.13,23.15
2019-05-09 16:38:00+03:00,100.0,2.0,2.0,2.0,17.4,0.0,61.69,101.13,23.19
2019-05-09 16:39:00+03:00,100.0,1.0,1.0,1.0,16.65,0.0,59.74,101.12,23.35
2019-05-09 16:40:00+03:00,100.0,1.0,2.0,2.0,17.18,0.0,61.73,101.12,23.17
2019-05-09 16:41:00+03:00,100.0,1.0,2.0,2.0,17.11,0.0,61.28,101.11,23.21
2019-05-09 16:42:00+03:00,100.0,1.0,3.0,2.0,17.01,0.0,60.74,101.12,23.18
2019-05-09 16:43:00+03:00,100.0,1.0,2.0,2.0,16.72,0.0,60.99,101.12,23.22
2019-05-09 16:44:00+03:00,100.0,0.0,2.0,1.0,16.46,0.0,54.06,101.12,23.24
2019-05-09 16:45:00+03:00,100.0,1.0,1.0,1.0,16.82,0.0,57.55,101.12,23.18
2019-05-09 16:46:00+03:00,100.0,1.0,2.0,1.0,16.72,0.0,59.77,101.12,23.18
2019-05-09 16:47:00+03:00,100.0,1.0,1.0,1.0,16.91,0.0,60.01,101.12,23.08
2019-05-09 16:48:00+03:00,100.0,1.0,2.0,2.0,17.04,0.0,60.5,101.11,22.99
2019-05-09 16:49:00+03:00,100.0,1.0,2.0,2.0,17.18,0.0,61.22,101.11,22.99
2019-05-09 16:50:00+03:00,100.0,1.0,2.0,2.0,17.38,0.0,58.99,101.11,23.07
2019-05-09 16:51:00+03:00,100.0,1.0,1.0,1.0,17.56,0.0,60.23,101.11,23.02
2019-05-09 16:52:00+03:00,100.0,1.0,1.0,1.0,17.73,0.0,54.62,101.11,23.1
2019-05-09 16:53:00+03:00,100.0,1.0,1.0,1.0,17.54,0.0,61.57,101.11,23.05
2019-05-09 16:54:00+03:00,100.0,1.0,1.0,1.0,17.91,0.0,59.39,101.11,23.13
2019-05-09 16:55:00+03:00,100.0,1.0,3.0,2.0,17.74,0.0,55.99,101.11,23.21
2019-05-09 16:56:00+03:00,100.0,1.0,2.0,2.0,17.89,0.0,62.1,101.1,23.31
2019-05-09 16:57:00+03:00,99.0,1.0,2.0,2.0,17.89,0.0,62.14,101.1,23.28
2019-05-09 16:58:00+03:00,99.0,1.0,2.0,2.0,17.63,0.0,62.1,101.1,23.34
2019-05-09 16:59:00+03:00,99.0,1.0,1.0,1.0,17.48,0.0,60.89,101.09,23.46
2019-05-09 17:00:00+03:00,99.0,1.0,2.0,2.0,17.39,0.0,56.86,101.1,23.52
2019-05-09 17:01:00+03:00,99.0,1.0,3.0,2.0,17.36,0.0,59.17,101.09,23.53
2019-05-09 17:02:00+03:00,99.0,1.0,1.0,1.0,17.34,0.0,58.35,101.09,23.45
2019-05-09 17:03:00+03:00,99.0,1.0,2.0,1.0,16.93,0.0,57.6,101.09,23.37
2019-05-09 17:04:00+03:00,99.0,2.0,2.0,2.0,16.73,0.0,61.2,101.1,23.41
2019-05-09 17:05:00+03:00,99.0,1.0,2.0,2.0,16.83,0.0,59.01,101.1,23.28
2019-05-09 17:06:00+03:00,98.0,1.0,1.0,1.0,16.51,0.0,65.1,101.09,23.31
2019-05-09 17:07:00+03:00,98.0,1.0,1.0,1.0,16.59,0.0,61.17,101.1,23.32
2019-05-09 17:08:00+03:00,98.0,1.0,1.0,1.0,17.1,0.0,60.76,101.08,23.24
2019-05-09 17:09:00+03:00,98.0,1.0,2.0,2.0,16.96,0.0,61.0,101.1,23.15
2019-05-09 17:10:00+03:00,98.0,1.0,1.0,1.0,17.21,0.0,60.26,101.09,23.17
2019-05-09 17:11:00+03:00,98.0,1.0,2.0,2.0,17.19,0.0,59.68,101.09,23.27
2019-05-09 17:12:00+03:00,98.0,1.0,2.0,2.0,17.44,0.0,55.57,101.08,23.18
2019-05-09 17:13:00+03:00,98.0,1.0,2.0,1.0,17.29,0.0,58.7,101.09,23.25
2019-05-09 17:14:00+03:00,98.0,1.0,1.0,1.0,17.41,0.0,64.5,101.09,23.21
2019-05-09 17:15:00+03:00,99.0,1.0,1.0,1.0,17.95,0.0,59.21,101.1,22.74
2019-05-09 17:16:00+03:00,99.0,1.0,2.0,2.0,17.68,0.0,58.03,101.08,22.95
2019-05-09 17:17:00+03:00,99.0,2.0,3.0,3.0,17.75,0.0,57.25,101.07,23.05
2019-05-09 17:18:00+03:00,100.0,1.0,2.0,2.0,17.32,0.0,69.49,101.07,23.25
2019-05-09 17:19:00+03:00,100.0,1.0,1.0,1.0,17.51,0.0,60.36,101.07,23.42
2019-05-09 17:20:00+03:00,100.0,2.0,4.0,4.0,17.61,0.0,60.2,101.07,23.62
2019-05-09 17:21:00+03:00,100.0,2.0,2.0,2.0,17.49,0.0,61.31,101.07,23.58
2019-05-09 17:22:00+03:00,100.0,1.0,3.0,2.0,17.56,0.0,61.35,101.08,23.66
2019-05-09 17:23:00+03:00,100.0,3.0,3.0,3.0,17.4,0.0,57.16,101.08,23.79
2019-05-09 17:24:00+03:00,100.0,3.0,4.0,4.0,17.41,0.0,59.37,101.08,23.73
2019-05-09 17:25:00+03:00,100.0,3.0,3.0,3.0,17.18,0.0,61.33,101.08,23.79
2019-05-09 17:26:00+03:00,100.0,1.0,2.0,2.0,17.46,0.0,61.93,101.07,23.83
2019-05-09 17:27:00+03:00,100.0,1.0,2.0,2.0,17.35,0.0,61.3,101.07,23.87
2019-05-09 17:28:00+03:00,100.0,1.0,2.0,2.0,16.7,0.0,59.64,101.06,23.9
2019-05-09 17:29:00+03:00,100.0,2.0,2.0,2.0,17.16,0.0,55.99,101.07,23.9
2019-05-09 17:30:00+03:00,100.0,2.0,3.0,3.0,17.3,0.0,61.56,101.07,23.95
2019-05-09 17:31:00+03:00,100.0,2.0,3.0,3.0,17.19,0.0,63.0,101.07,24.0
2019-05-09 17:32:00+03:00,100.0,6.0,8.0,7.0,16.47,0.0,62.01,101.07,24.01
2019-05-09 17:33:00+03:00,100.0,4.0,4.0,4.0,16.89,0.0,56.99,101.06,23.86
2019-05-09 17:34:00+03:00,100.0,2.0,3.0,3.0,17.23,5.78,61.92,101.05,23.75
2019-05-09 17:35:00+03:00,100.0,2.0,3.0,3.0,17.29,0.0,59.03,101.05,23.77
2019-05-09 17:36:00+03:00,100.0,2.0,2.0,2.0,16.94,0.0,61.32,101.05,23.86
2019-05-09 17:37:00+03:00,100.0,2.0,2.0,2.0,17.27,0.0,59.88,101.05,23.79
2019-05-09 17:38:00+03:00,100.0,1.0,2.0,2.0,16.97,0.0,59.11,101.05,23.79
2019-05-09 17:39:00+03:00,100.0,2.0,2.0,2.0,17.17,0.0,63.21,101.04,23.76
2019-05-09 17:40:00+03:00,100.0,1.0,4.0,2.0,17.28,0.0,64.16,101.03,23.62
2019-05-09 17:41:00+03:00,100.0,1.0,2.0,2.0,17.23,0.0,57.79,101.03,23.21
2019-05-09 17:42:00+03:00,100.0,1.0,2.0,2.0,17.36,0.0,60.54,101.02,23.13
2019-05-09 17:43:00+03:00,100.0,2.0,3.0,3.0,17.56,0.0,61.36,101.02,23.19
2019-05-09 17:44:00+03:00,100.0,2.0,3.0,2.0,17.63,0.0,59.98,101.02,23.32
2019-05-09 17:45:00+03:00,100.0,1.0,2.0,2.0,17.54,0.0,64.84,101.02,23.04
2019-05-09 17:46:00+03:00,100.0,2.0,2.0,2.0,17.84,0.0,57.88,101.02,23.01
2019-05-09 17:47:00+03:00,100.0,1.0,2.0,2.0,17.94,0.0,57.5,101.01,23.14
2019-05-09 17:48:00+03:00,100.0,2.0,3.0,3.0,17.47,0.0,62.08,101.01,23.21
2019-05-09 17:49:00+03:00,100.0,1.0,3.0,2.0,17.76,0.0,59.48,101.01,23.18
2019-05-09 17:50:00+03:00,100.0,1.0,2.0,2.0,18.23,0.0,58.05,101.02,23.31
2019-05-09 17:51:00+03:00,100.0,1.0,2.0,2.0,17.64,0.0,58.85,101.01,23.39
2019-05-09 17:52:00+03:00,100.0,2.0,3.0,3.0,17.39,0.0,58.39,101.01,23.31
2019-05-09 17:53:00+03:00,100.0,1.0,2.0,2.0,17.51,0.0,60.85,101.01,23.27
2019-05-09 17:54:00+03:00,100.0,2.0,3.0,3.0,17.59,0.0,58.41,101.01,23.25
2019-05-09 17:55:00+03:00,100.0,2.0,2.0,2.0,17.85,0.0,60.12,101.01,23.28
2019-05-09 17:56:00+03:00,100.0,1.0,2.0,2.0,17.75,0.0,58.93,101.01,23.21
2019-05-09 17:57:00+03:00,100.0,2.0,3.0,3.0,17.56,1.06,55.8,101.02,23.1
2019-05-09 17:58:00+03:00,100.0,2.0,3.0,3.0,17.53,0.0,56.95,101.02,22.98
2019-05-09 17:59:00+03:00,100.0,2.0,3.0,3.0,17.98,1.12,57.76,101.01,22.91
2019-05-09 18:00:00+03:00,100.0,2.0,2.0,2.0,17.74,0.64,58.96,101.01,22.88
2019-05-09 18:01:00+03:00,100.0,2.0,2.0,2.0,17.89,1.96,55.65,101.01,22.81
2019-05-09 18:02:00+03:00,100.0,2.0,2.0,2.0,18.26,0.86,58.15,101.01,22.8
2019-05-09 18:03:00+03:00,100.0,1.0,3.0,2.0,18.22,1.43,59.58,101.01,22.77
2019-05-09 18:04:00+03:00,100.0,2.0,2.0,2.0,18.37,0.33,62.37,101.01,22.81
2019-05-09 18:05:00+03:00,100.0,2.0,3.0,3.0,18.37,0.29,61.89,101.01,22.81
2019-05-09 18:06:00+03:00,100.0,2.0,3.0,3.0,18.51,0.0,58.93,101.01,22.83
2019-05-09 18:07:00+03:00,100.0,2.0,2.0,2.0,18.28,0.0,58.69,101.01,22.77
2019-05-09 18:08:00+03:00,100.0,2.0,4.0,4.0,18.46,0.0,58.33,101.02,22.76
2019-05-09 18:09:00+03:00,100.0,2.0,2.0,2.0,18.57,0.71,60.86,101.02,22.66
2019-05-09 18:10:00+03:00,100.0,3.0,3.0,3.0,19.21,2.9,62.5,101.01,22.57
2019-05-09 18:11:00+03:00,100.0,3.0,3.0,3.0,19.04,4.99,57.18,101.01,22.62
2019-05-09 18:12:00+03:00,100.0,1.0,2.0,2.0,19.25,2.99,58.12,101.0,22.63
2019-05-09 18:13:00+03:00,100.0,2.0,2.0,2.0,18.86,3.48,59.89,101.01,22.46
2019-05-09 18:14:00+03:00,100.0,2.0,3.0,3.0,19.17,4.33,58.78,101.02,22.52
2019-05-09 18:15:00+03:00,100.0,2.0,3.0,3.0,19.11,4.33,56.38,101.02,22.49
2019-05-09 18:16:00+03:00,100.0,1.0,2.0,2.0,19.27,0.0,61.6,101.01,22.49
2019-05-09 18:17:00+03:00,100.0,2.0,3.0,3.0,19.23,3.41,61.34,101.01,22.43
2019-05-09 18:18:00+03:00,100.0,2.0,4.0,4.0,19.4,2.28,65.04,101.01,22.44
2019-05-09 18:19:00+03:00,100.0,2.0,5.0,3.0,19.52,0.0,63.92,101.01,22.29
2019-05-09 18:20:00+03:00,99.0,3.0,4.0,4.0,19.76,0.0,60.49,101.01,22.29
2019-05-09 18:21:00+03:00,99.0,3.0,3.0,3.0,19.58,0.0,58.5,101.01,22.29
2019-05-09 18:22:00+03:00,99.0,2.0,3.0,3.0,19.85,0.0,61.45,101.01,22.25
2019-05-09 18:23:00+03:00,99.0,2.0,3.0,3.0,19.94,0.0,60.04,101.02,22.12
2019-05-09 18:24:00+03:00,99.0,2.0,2.0,2.0,19.97,0.0,55.22,101.01,22.07
2019-05-09 18:25:00+03:00,99.0,2.0,3.0,3.0,20.13,0.0,61.99,101.02,21.87
2019-05-09 18:26:00+03:00,99.0,2.0,3.0,3.0,20.47,0.0,61.8,101.01,21.94
2019-05-09 18:27:00+03:00,99.0,2.0,3.0,3.0,20.16,0.0,62.52,101.01,21.81
2019-05-09 18:28:00+03:00,98.0,2.0,3.0,3.0,20.48,0.0,58.35,101.01,21.71
2019-05-09 18:29:00+03:00,98.0,2.0,2.0,2.0,20.56,0.0,57.15,101.01,21.64
2019-05-09 18:30:00+03:00,98.0,2.0,2.0,2.0,20.53,0.0,63.74,101.01,21.64
2019-05-09 18:31:00+03:00,98.0,2.0,4.0,3.0,20.46,0.0,61.96,101.01,21.67
2019-05-09 18:32:00+03:00,98.0,1.0,2.0,2.0,20.43,0.0,63.36,101.01,21.82
2019-05-09 18:33:00+03:00,98.0,2.0,3.0,3.0,20.45,0.0,61.13,101.0,21.82
2019-05-09 18:34:00+03:00,98.0,2.0,2.0,2.0,20.18,0.0,62.73,101.0,21.91
2019-05-09 18:35:00+03:00,98.0,2.0,3.0,3.0,20.53,0.0,57.33,101.0,21.89
2019-05-09 18:36:00+03:00,97.0,2.0,3.0,3.0,20.62,0.0,58.19,101.01,21.94
2019-05-09 18:37:00+03:00,99.0,2.0,3.0,3.0,20.53,5.32,67.09,101.0,21.84
2019-05-09 18:38:00+03:00,99.0,1.0,2.0,2.0,20.5,9.89,58.26,101.0,21.94
2019-05-09 18:39:00+03:00,100.0,2.0,3.0,2.0,20.72,11.78,54.89,101.0,21.99
2019-05-09 18:40:00+03:00,100.0,1.0,2.0,2.0,20.63,11.21,68.97,101.0,22.2
2019-05-09 18:41:00+03:00,100.0,2.0,3.0,3.0,20.48,9.78,60.81,100.99,22.33
2019-05-09 18:42:00+03:00,100.0,2.0,3.0,3.0,20.36,9.34,62.89,101.0,22.26
2019-05-09 18:43:00+03:00,100.0,2.0,4.0,3.0,20.12,7.69,60.02,100.99,22.23
2019-05-09 18:44:00+03:00,100.0,2.0,2.0,2.0,20.38,6.73,56.26,100.99,22.29
2019-05-09 18:45:00+03:00,100.0,2.0,3.0,3.0,20.29,4.98,56.6,100.99,22.39
2019-05-09 18:46:00+03:00,100.0,2.0,3.0,3.0,20.43,4.98,60.56,100.99,22.49
2019-05-09 18:47:00+03:00,100.0,2.0,3.0,3.0,20.22,2.72,61.16,100.99,22.56
2019-05-09 18:48:00+03:00,100.0,2.0,4.0,4.0,20.09,0.0,63.25,100.98,22.57
2019-05-09 18:49:00+03:00,100.0,2.0,3.0,2.0,20.5,0.31,57.39,100.98,22.57
2019-05-09 18:50:00+03:00,100.0,1.0,2.0,2.0,20.25,24.45,58.01,100.98,22.53
2019-05-09 18:51:00+03:00,100.0,2.0,3.0,3.0,19.88,23.07,56.17,100.99,22.49
2019-05-09 18:52:00+03:00,100.0,2.0,3.0,3.0,20.21,20.65,62.97,100.99,22.36
2019-05-09 18:53:00+03:00,100.0,3.0,3.0,3.0,20.21,20.7,59.23,100.99,22.3
2019-05-09 18:54:00+03:00,100.0,2.0,3.0,3.0,20.36,22.36,57.84,100.99,22.29
2019-05-09 18:55:00+03:00,100.0,2.0,2.0,2.0,20.34,20.83,58.35,101.0,22.28
2019-05-09 18:56:00+03:00,100.0,2.0,2.0,2.0,20.22,20.59,58.03,100.99,22.23
2019-05-09 18:57:00+03:00,100.0,1.0,2.0,2.0,20.33,22.56,63.47,101.0,21.99
2019-05-09 18:58:00+03:00,100.0,2.0,5.0,4.0,20.54,19.68,58.79,100.99,21.89
2019-05-09 18:59:00+03:00,100.0,3.0,4.0,3.0,20.74,16.08,57.35,101.0,21.89
2019-05-09 19:00:00+03:00,100.0,1.0,2.0,1.0,20.86,12.13,64.94,100.99,21.84
2019-05-09 19:01:00+03:00,100.0,1.0,2.0,2.0,20.78,11.34,60.54,101.0,21.78
2019-05-09 19:02:00+03:00,100.0,3.0,4.0,4.0,21.17,3.63,60.88,101.0,21.71
2019-05-09 19:03:00+03:00,100.0,2.0,3.0,3.0,21.08,0.24,61.86,101.0,21.65
2019-05-09 19:04:00+03:00,100.0,2.0,2.0,2.0,21.31,0.0,60.75,100.99,21.53
2019-05-09 19:05:00+03:00,100.0,2.0,3.0,3.0,21.11,0.0,57.3,101.0,21.51
2019-05-09 19:06:00+03:00,100.0,2.0,3.0,3.0,21.33,0.0,60.54,100.99,21.44
2019-05-09 19:07:00+03:00,100.0,2.0,3.0,3.0,21.46,0.0,64.25,101.0,21.46
2019-05-09 19:08:00+03:00,100.0,2.0,2.0,2.0,21.53,0.0,62.08,100.99,21.47
2019-05-09 19:09:00+03:00,100.0,2.0,3.0,3.0,21.84,0.0,59.43,101.0,21.27
2019-05-09 19:10:00+03:00,100.0,1.0,2.0,2.0,22.01,0.0,57.35,100.99,21.07
2019-05-09 19:11:00+03:00,100.0,1.0,2.0,2.0,21.87,0.0,56.74,100.99,20.89
2019-05-09 19:12:00+03:00,100.0,2.0,2.0,2.0,21.99,1.04,60.43,100.99,20.98
2019-05-09 19:13:00+03:00,100.0,2.0,2.0,2.0,22.24,7.8,58.14,100.99,20.99
2019-05-09 19:14:00+03:00,100.0,2.0,3.0,3.0,21.84,13.58,62.65,100.99,21.0
2019-05-09 19:15:00+03:00,100.0,2.0,3.0,3.0,22.03,16.97,60.14,100.99,20.98
2019-05-09 19:16:00+03:00,100.0,2.0,3.0,3.0,22.12,16.27,60.81,100.99,20.93
2019-05-09 19:17:00+03:00,100.0,3.0,3.0,3.0,22.2,9.64,61.14,100.98,20.96
2019-05-09 19:18:00+03:00,100.0,2.0,5.0,3.0,22.06,3.06,58.74,100.98,21.0
2019-05-09 19:19:00+03:00,100.0,4.0,4.0,4.0,22.11,0.0,60.38,100.98,21.05
2019-05-09 19:20:00+03:00,100.0,2.0,4.0,3.0,22.32,0.0,58.89,100.98,21.0
2019-05-09 19:21:00+03:00,100.0,1.0,2.0,2.0,22.44,0.0,59.14,100.98,20.98
2019-05-09 19:22:00+03:00,100.0,3.0,4.0,4.0,22.4,0.0,57.89,100.98,20.92
2019-05-09 19:23:00+03:00,100.0,2.0,5.0,3.0,22.11,0.0,59.51,100.97,20.95
2019-05-09 19:24:00+03:00,100.0,2.0,5.0,3.0,22.32,0.0,60.55,100.97,20.85
2019-05-09 19:25:00+03:00,100.0,2.0,3.0,3.0,22.55,0.0,61.63,100.97,20.89
2019-05-09 19:26:00+03:00,100.0,2.0,3.0,3.0,22.6,0.0,58.21,100.97,20.92
2019-05-09 19:27:00+03:00,100.0,2.0,3.0,3.0,22.69,0.0,57.84,100.97,20.89
2019-05-09 19:28:00+03:00,100.0,2.0,3.0,3.0,22.7,0.0,61.28,100.98,20.9
2019-05-09 19:29:00+03:00,100.0,3.0,3.0,3.0,22.82,0.0,61.19,100.97,20.88
2019-05-09 19:30:00+03:00,100.0,3.0,3.0,3.0,23.12,0.0,62.4,100.97,20.76
2019-05-09 19:31:00+03:00,100.0,2.0,3.0,3.0,23.11,0.0,57.6,100.97,20.8
2019-05-09 19:32:00+03:00,100.0,2.0,3.0,3.0,23.13,3.54,63.17,100.96,20.8
2019-05-09 19:33:00+03:00,100.0,2.0,4.0,4.0,22.9,0.0,63.18,100.97,20.79
2019-05-09 19:34:00+03:00,100.0,3.0,4.0,4.0,22.95,2.49,59.52,100.97,20.75
2019-05-09 19:35:00+03:00,100.0,3.0,3.0,3.0,22.8,9.55,59.77,100.96,20.65
2019-05-09 19:36:00+03:00,100.0,2.0,3.0,3.0,22.84,13.01,62.4,100.96,20.37
2019-05-09 19:37:00+03:00,100.0,3.0,3.0,3.0,23.18,18.92,60.73,100.96,20.31
2019-05-09 19:38:00+03:00,100.0,2.0,3.0,3.0,22.95,26.0,62.99,100.96,20.14
2019-05-09 19:39:00+03:00,100.0,3.0,4.0,3.0,23.0,33.14,59.52,100.95,20.14
2019-05-09 19:40:00+03:00,100.0,2.0,3.0,3.0,23.11,34.3,66.44,100.95,20.1
2019-05-09 19:41:00+03:00,99.0,2.0,2.0,2.0,23.3,30.3,61.84,100.95,20.07
2019-05-09 19:42:00+03:00,99.0,3.0,5.0,4.0,23.25,25.55,61.41,100.95,20.01
2019-05-09 19:43:00+03:00,99.0,3.0,5.0,4.0,23.14,16.58,57.22,100.95,20.13
2019-05-09 19:44:00+03:00,99.0,2.0,4.0,3.0,23.09,13.91,60.5,100.95,20.19
2019-05-09 19:45:00+03:00,99.0,2.0,2.0,2.0,23.01,4.41,60.51,100.95,20.07
2019-05-09 19:46:00+03:00,99.0,3.0,4.0,4.0,22.98,0.0,58.83,100.94,20.04
2019-05-09 19:47:00+03:00,99.0,2.0,3.0,3.0,22.87,14.5,55.12,100.94,20.06
2019-05-09 19:48:00+03:00,99.0,2.0,3.0,3.0,23.05,6.43,58.34,100.94,20.06
2019-05-09 19:49:00+03:00,98.0,2.0,3.0,3.0,22.99,6.26,59.17,100.93,19.93
2019-05-09 19:50:00+03:00,98.0,3.0,4.0,4.0,23.17,7.04,60.64,100.93,19.91
2019-05-09 19:51:00+03:00,98.0,2.0,3.0,2.0,23.28,1.17,57.72,100.93,19.91
2019-05-09 19:52:00+03:00,98.0,2.0,3.0,3.0,23.23,0.0,63.45,100.93,19.82
2019-05-09 19:53:00+03:00,98.0,3.0,4.0,4.0,23.22,0.0,65.84,100.92,19.83
2019-05-09 19:54:00+03:00,98.0,3.0,5.0,5.0,23.24,0.0,62.7,100.92,19.83
2019-05-09 19:55:00+03:00,98.0,3.0,4.0,4.0,23.29,0.0,61.11,100.92,19.86
2019-05-09 19:56:00+03:00,98.0,3.0,4.0,4.0,23.36,0.0,58.33,100.92,19.84
2019-05-09 19:57:00+03:00,99.0,3.0,4.0,4.0,23.38,0.0,61.35,100.92,19.89
2019-05-09 19:58:00+03:00,99.0,3.0,5.0,5.0,23.51,0.0,59.41,100.93,19.91
2019-05-09 19:59:00+03:00,100.0,3.0,4.0,4.0,23.38,0.0,60.56,100.94,20.04
2019-05-09 20:00:00+03:00,100.0,2.0,3.0,2.0,23.7,0.0,62.78,100.93,20.17
2019-05-09 20:01:00+03:00,100.0,2.0,4.0,3.0,23.24,0.79,60.52,100.93,20.25
2019-05-09 20:02:00+03:00,100.0,3.0,4.0,4.0,23.27,0.0,58.75,100.94,20.28
2019-05-09 20:03:00+03:00,100.0,3.0,5.0,4.0,23.24,0.39,58.61,100.93,20.31
2019-05-09 20:04:00+03:00,100.0,3.0,5.0,4.0,23.28,0.51,64.43,100.93,20.27
2019-05-09 20:05:00+03:00,100.0,3.0,5.0,4.0,22.8,3.89,59.75,100.93,20.32
2019-05-09 20:06:00+03:00,100.0,3.0,5.0,5.0,22.84,5.43,57.97,100.93,20.3
2019-05-09 20:07:00+03:00,100.0,3.0,5.0,4.0,22.91,5.26,60.8,100.93,20.3
2019-05-09 20:08:00+03:00,100.0,4.0,5.0,5.0,23.02,6.25,62.07,100.94,20.2
2019-05-09 20:09:00+03:00,100.0,4.0,4.0,4.0,22.89,6.43,62.66,100.93,20.21
2019-05-09 20:10:00+03:00,100.0,3.0,5.0,4.0,23.37,3.97,65.89,100.93,20.3
2019-05-09 20:11:00+03:00,100.0,4.0,6.0,6.0,23.27,3.46,61.84,100.93,20.32
2019-05-09 20:12:00+03:00,100.0,3.0,5.0,4.0,23.01,3.52,62.65,100.92,20.21
2019-05-09 20:13:00+03:00,100.0,3.0,4.0,4.0,23.09,4.1,60.91,100.93,20.24
2019-05-09 20:14:00+03:00,100.0,3.0,5.0,5.0,23.2,4.16,62.96,100.92,20.34
2019-05-09 20:15:00+03:00,100.0,4.0,5.0,5.0,23.09,3.65,59.63,100.92,20.31
2019-05-09 20:16:00+03:00,100.0,3.0,5.0,4.0,22.81,4.22,61.88,100.92,20.32
2019-05-09 20:17:00+03:00,100.0,4.0,6.0,5.0,23.08,3.71,64.0,100.92,20.25
2019-05-09 20:18:00+03:00,100.0,4.0,4.0,4.0,23.35,3.77,60.92,100.92,20.27
2019-05-09 20:19:00+03:00,100.0,3.0,4.0,4.0,23.49,4.34,61.37,100.92,20.27
2019-05-09 20:20:00+03:00,100.0,3.0,4.0,4.0,23.51,3.83,61.3,100.92,20.28
2019-05-09 20:21:00+03:00,100.0,3.0,4.0,4.0,23.49,3.89,58.75,100.92,20.19
2019-05-09 20:22:00+03:00,100.0,3.0,4.0,4.0,23.5,3.38,59.96,100.92,20.09
2019-05-09 20:23:00+03:00,100.0,3.0,5.0,5.0,23.77,3.95,59.77,100.92,19.97
2019-05-09 20:24:00+03:00,100.0,3.0,4.0,4.0,23.9,3.44,58.75,100.92,19.99
2019-05-09 20:25:00+03:00,100.0,3.0,5.0,5.0,23.73,4.01,60.85,100.92,19.89
2019-05-09 20:26:00+03:00,100.0,4.0,4.0,4.0,24.06,3.5,58.48,100.91,19.73
2019-05-09 20:27:00+03:00,100.0,3.0,5.0,5.0,24.02,3.56,61.13,100.91,19.69
2019-05-09 20:28:00+03:00,100.0,4.0,5.0,5.0,24.01,3.05,60.81,100.91,19.69
2019-05-09 20:29:00+03:00,100.0,3.0,4.0,4.0,24.33,3.62,59.79,100.91,19.66
2019-05-09 20:30:00+03:00,100.0,3.0,4.0,4.0,24.36,4.19,62.19,100.9,19.46
2019-05-09 20:31:00+03:00,100.0,4.0,5.0,5.0,24.39,3.17,65.91,100.9,19.37
2019-05-09 20:32:00+03:00,100.0,5.0,5.0,5.0,24.77,3.74,60.18,100.9,19.21
2019-05-09 20:33:00+03:00,100.0,4.0,6.0,5.0,24.97,4.31,59.6,100.89,19.22
2019-05-09 20:34:00+03:00,100.0,4.0,5.0,5.0,24.83,3.8,63.63,100.89,19.24
2019-05-09 20:35:00+03:00,100.0,4.0,5.0,5.0,24.81,3.8,59.66,100.89,19.24
2019-05-09 20:36:00+03:00,100.0,3.0,4.0,3.0,24.83,2.78,61.88,100.9,19.08
2019-05-09 20:37:00+03:00,100.0,3.0,5.0,4.0,24.53,3.35,63.07,100.89,19.12
2019-05-09 20:38:00+03:00,100.0,4.0,7.0,6.0,24.84,2.84,58.32,100.89,19.08
2019-05-09 20:39:00+03:00,100.0,3.0,6.0,5.0,24.84,3.41,62.68,100.89,19.1
2019-05-09 20:40:00+03:00,100.0,4.0,5.0,5.0,25.15,2.9,62.3,100.89,19.14
2019-05-09 20:41:00+03:00,100.0,3.0,5.0,4.0,25.04,3.47,60.95,100.88,19.15
2019-05-09 20:42:00+03:00,100.0,4.0,5.0,5.0,25.04,2.96,63.3,100.89,19.11
2019-05-09 20:43:00+03:00,100.0,3.0,4.0,4.0,25.12,2.45,63.54,100.89,19.15
2019-05-09 20:44:00+03:00,100.0,3.0,4.0,4.0,25.36,3.02,62.01,100.89,19.05
2019-05-09 20:45:00+03:00,100.0,4.0,5.0,5.0,25.3,2.51,62.75,100.89,19.01
2019-05-09 20:46:00+03:00,100.0,4.0,5.0,5.0,25.33,2.57,60.71,100.89,19.05
2019-05-09 20:47:00+03:00,100.0,3.0,5.0,5.0,25.47,2.06,60.24,100.89,19.08
2019-05-09 20:48:00+03:00,100.0,4.0,6.0,5.0,25.36,2.63,62.9,100.89,19.08
2019-05-09 20:49:00+03:00,100.0,4.0,7.0,5.0,25.42,2.69,60.25,100.9,19.04
2019-05-09 20:50:00+03:00,100.0,3.0,4.0,4.0,25.49,2.75,60.9,100.89,19.02
2019-05-09 20:51:00+03:00,100.0,3.0,4.0,4.0,25.75,2.81,62.27,100.9,19.01
2019-05-09 20:52:00+03:00,100.0,3.0,5.0,4.0,25.6,3.39,62.56,100.89,19.0
2019-05-09 20:53:00+03:00,100.0,3.0,4.0,4.0,25.85,3.45,60.84,100.9,18.97
2019-05-09 20:54:00+03:00,100.0,3.0,3.0,3.0,25.95,3.51,67.19,100.9,18.91
2019-05-09 20:55:00+03:00,100.0,3.0,5.0,4.0,25.95,3.57,63.33,100.9,18.9
2019-05-09 20:56:00+03:00,100.0,3.0,4.0,4.0,26.11,3.63,60.93,100.9,18.94
2019-05-09 20:57:00+03:00,100.0,3.0,5.0,5.0,26.23,3.69,63.75,100.91,18.93
2019-05-09 20:58:00+03:00,100.0,4.0,6.0,6.0,26.22,3.75,60.8,100.91,18.88
2019-05-09 20:59:00+03:00,100.0,4.0,5.0,5.0,26.14,3.81,64.74,100.9,18.9
2019-05-09 21:00:00+03:00,100.0,4.0,4.0,4.0,26.11,3.87,65.95,100.9,18.86
2019-05-09 21:01:00+03:00,99.0,4.0,6.0,6.0,26.27,3.36,61.06,100.9,18.84
2019-05-09 21:02:00+03:00,99.0,4.0,4.0,4.0,26.31,3.42,59.11,100.9,18.87
2019-05-09 21:03:00+03:00,99.0,4.0,5.0,5.0,26.4,2.91,66.7,100.9,18.88
2019-05-09 21:04:00+03:00,99.0,4.0,5.0,5.0,26.41,3.48,61.08,100.9,18.8
2019-05-09 21:05:00+03:00,99.0,4.0,5.0,4.0,26.59,2.97,60.25,100.91,18.8
2019-05-09 21:06:00+03:00,99.0,4.0,5.0,5.0,26.58,3.54,62.64,100.9,18.79
2019-05-09 21:07:00+03:00,99.0,3.0,5.0,4.0,26.67,3.03,60.8,100.9,18.74
2019-05-09 21:08:00+03:00,99.0,4.0,6.0,5.0,26.99,2.52,61.08,100.9,18.7
2019-05-09 21:09:00+03:00,99.0,3.0,5.0,5.0,26.79,3.09,63.08,100.9,18.63
2019-05-09 21:10:00+03:00,98.0,5.0,6.0,6.0,27.01,2.58,63.68,100.9,18.59
2019-05-09 21:11:00+03:00,98.0,4.0,6.0,6.0,26.95,2.07,61.98,100.91,18.6
2019-05-09 21:12:00+03:00,98.0,4.0,6.0,6.0,27.05,2.64,62.05,100.9,18.53
2019-05-09 21:13:00+03:00,98.0,4.0,6.0,6.0,27.39,2.13,64.71,100.89,18.43
2019-05-09 21:14:00+03:00,98.0,5.0,6.0,6.0,27.37,3.21,63.33,100.9,18.39
2019-05-09 21:15:00+03:00,98.0,6.0,6.0,6.0,27.34,2.7,60.29,100.9,18.39
2019-05-09 21:16:00+03:00,98.0,4.0,6.0,6.0,27.6,2.19,63.82,100.9,18.35
2019-05-09 21:17:00+03:00,98.0,4.0,8.0,6.0,27.81,1.68,63.47,100.89,18.3
2019-05-09 21:18:00+03:00,99.0,4.0,6.0,6.0,27.56,2.76,63.53,100.9,18.33
2019-05-09 21:19:00+03:00,99.0,3.0,4.0,4.0,27.44,2.25,62.14,100.91,18.43
2019-05-09 21:20:00+03:00,100.0,5.0,6.0,6.0,27.21,1.74,64.1,100.9,18.55
2019-05-09 21:21:00+03:00,100.0,4.0,6.0,6.0,27.5,1.74,61.94,100.91,18.64
2019-05-09 21:22:00+03:00,100.0,4.0,6.0,5.0,27.35,2.31,62.64,100.9,18.7
2019-05-09 21:23:00+03:00,100.0,5.0,5.0,5.0,27.11,2.31,63.27,100.9,18.79
2019-05-09 21:24:00+03:00,100.0,6.0,8.0,8.0,27.12,1.8,62.24,100.91,18.76
2019-05-09 21:25:00+03:00,100.0,4.0,5.0,5.0,27.03,1.8,63.41,100.9,18.84
2019-05-09 21:26:00+03:00,100.0,5.0,5.0,5.0,26.95,1.29,63.65,100.9,18.86
2019-05-09 21:27:00+03:00,100.0,4.0,8.0,6.0,27.1,1.29,65.65,100.9,18.86
2019-05-09 21:28:00+03:00,100.0,4.0,6.0,6.0,27.28,1.86,63.37,100.9,18.84
2019-05-09 21:29:00+03:00,100.0,4.0,6.0,6.0,27.34,1.86,64.73,100.9,18.8
2019-05-09 21:30:00+03:00,100.0,4.0,5.0,5.0,27.35,1.35,63.16,100.91,18.73
2019-05-09 21:31:00+03:00,100.0,4.0,6.0,5.0,27.41,1.35,64.38,100.9,18.71
2019-05-09 21:32:00+03:00,100.0,4.0,6.0,5.0,27.22,0.84,60.26,100.9,18.79
2019-05-09 21:33:00+03:00,100.0,3.0,5.0,5.0,27.18,1.92,61.94,100.9,18.83
2019-05-09 21:34:00+03:00,100.0,4.0,6.0,6.0,27.2,1.41,64.45,100.9,18.81
2019-05-09 21:35:00+03:00,100.0,4.0,5.0,5.0,27.3,1.41,62.0,100.9,18.81
2019-05-09 21:36:00+03:00,100.0,4.0,5.0,5.0,27.25,1.41,63.1,100.9,18.79
2019-05-09 21:37:00+03:00,100.0,4.0,9.0,8.0,27.3,0.9,65.73,100.9,18.76
2019-05-09 21:38:00+03:00,100.0,4.0,5.0,5.0,27.15,0.9,59.87,100.91,18.74
2019-05-09 21:39:00+03:00,100.0,4.0,5.0,5.0,27.31,0.39,64.2,100.9,18.74
2019-05-09 21:40:00+03:00,100.0,3.0,4.0,4.0,27.57,1.47,63.05,100.91,18.73
2019-05-09 21:41:00+03:00,100.0,4.0,6.0,5.0,27.26,1.47,63.72,100.91,18.71
2019-05-09 21:42:00+03:00,100.0,4.0,6.0,5.0,27.35,0.96,64.03,100.9,18.67
2019-05-09 21:43:00+03:00,100.0,4.0,6.0,5.0,27.31,0.96,60.99,100.9,18.66
2019-05-09 21:44:00+03:00,100.0,4.0,5.0,5.0,27.11,0.96,64.84,100.91,18.58
2019-05-09 21:45:00+03:00,100.0,4.0,5.0,5.0,27.45,0.96,65.27,100.9,18.58
2019-05-09 21:46:00+03:00,100.0,3.0,5.0,5.0,27.63,0.45,66.6,100.9,18.36
2019-05-09 21:47:00+03:00,100.0,3.0,5.0,4.0,27.75,0.45,63.8,100.9,18.25
2019-05-09 21:48:00+03:00,100.0,3.0,4.0,4.0,27.71,0.45,62.55,100.9,18.21
2019-05-09 21:49:00+03:00,100.0,4.0,6.0,5.0,27.93,0.45,62.23,100.9,18.21
2019-05-09 21:50:00+03:00,100.0,4.0,5.0,5.0,27.91,0.45,64.63,100.9,18.15
2019-05-09 21:51:00+03:00,100.0,5.0,6.0,6.0,27.76,1.02,63.44,100.9,18.12
2019-05-09 21:52:00+03:00,100.0,4.0,7.0,7.0,27.44,1.02,65.08,100.9,18.08
2019-05-09 21:53:00+03:00,100.0,4.0,5.0,5.0,27.78,1.02,63.41,100.9,18.07
2019-05-09 21:54:00+03:00,100.0,3.0,4.0,4.0,27.78,1.02,63.07,100.9,18.07
2019-05-09 21:55:00+03:00,100.0,4.0,7.0,5.0,27.93,1.02,64.0,100.9,17.98
2019-05-09 21:56:00+03:00,100.0,4.0,5.0,5.0,28.05,0.51,64.12,100.9,17.98
2019-05-09 21:57:00+03:00,100.0,4.0,5.0,5.0,27.92,0.51,64.44,100.9,17.98
2019-05-09 21:58:00+03:00,100.0,3.0,5.0,5.0,28.14,0.51,63.88,100.89,17.85
2019-05-09 21:59:00+03:00,100.0,3.0,4.0,4.0,27.8,0.51,67.01,100.89,17.84
2019-05-09 22:00:00+03:00,100.0,4.0,7.0,5.0,27.88,0.51,64.37,100.89,17.8
2019-05-09 22:01:00+03:00,100.0,4.0,4.0,3.0,28.22,0.51,64.88,100.89,17.77
2019-05-09 22:02:00+03:00,100.0,4.0,7.0,5.0,28.15,0.51,62.43,100.9,17.64
2019-05-09 22:03:00+03:00,100.0,3.0,4.0,4.0,28.34,0.51,64.99,100.9,17.7
2019-05-09 22:04:00+03:00,100.0,3.0,4.0,4.0,28.08,0.51,62.71,100.9,17.67
2019-05-09 22:05:00+03:00,100.0,3.0,4.0,4.0,28.03,0.51,62.27,100.9,17.69
2019-05-09 22:06:00+03:00,100.0,4.0,5.0,5.0,28.18,0.0,64.07,100.9,17.67
2019-05-09 22:07:00+03:00,100.0,3.0,4.0,4.0,27.9,0.0,65.51,100.9,17.58
2019-05-09 22:08:00+03:00,100.0,3.0,4.0,4.0,28.08,0.0,64.99,100.9,17.53
2019-05-09 22:09:00+03:00,100.0,3.0,4.0,4.0,28.1,0.0,64.02,100.9,17.47
2019-05-09 22:10:00+03:00,100.0,3.0,4.0,4.0,27.87,0.0,64.02,100.9,17.51
2019-05-09 22:11:00+03:00,100.0,3.0,3.0,3.0,28.08,0.0,62.65,100.89,17.46
2019-05-09 22:12:00+03:00,100.0,4.0,4.0,4.0,28.22,0.0,63.63,100.89,17.32
2019-05-09 22:13:00+03:00,100.0,3.0,4.0,4.0,28.07,0.0,63.97,100.89,17.36
2019-05-09 22:14:00+03:00,100.0,3.0,4.0,4.0,28.07,0.0,64.14,100.89,17.41
2019-05-09 22:15:00+03:00,100.0,3.0,4.0,3.0,28.05,0.0,62.54,100.89,17.44
2019-05-09 22:16:00+03:00,100.0,3.0,3.0,3.0,28.01,0.0,63.52,100.89,17.43
2019-05-09 22:17:00+03:00,100.0,3.0,4.0,4.0,27.99,0.0,63.35,100.89,17.41
2019-05-09 22:18:00+03:00,100.0,3.0,4.0,4.0,28.14,0.0,63.61,100.89,17.39
2019-05-09 22:19:00+03:00,100.0,2.0,4.0,3.0,28.16,0.0,64.58,100.89,17.41
2019-05-09 22:20:00+03:00,100.0,3.0,5.0,5.0,28.14,0.0,64.03,100.89,17.4
2019-05-09 22:21:00+03:00,100.0,4.0,7.0,5.0,27.91,0.0,64.51,100.88,17.37
2019-05-09 22:22:00+03:00,100.0,3.0,4.0,4.0,27.87,0.0,64.0,100.88,17.39
2019-05-09 22:23:00+03:00,100.0,3.0,5.0,5.0,28.06,0.0,63.03,100.88,17.39
2019-05-09 22:24:00+03:00,100.0,3.0,4.0,4.0,28.21,0.0,64.48,100.87,17.34
2019-05-09 22:25:00+03:00,100.0,3.0,5.0,5.0,28.26,0.0,61.53,100.88,17.34
2019-05-09 22:26:00+03:00,100.0,3.0,4.0,4.0,28.26,0.0,65.61,100.88,17.34
2019-05-09 22:27:00+03:00,99.0,3.0,5.0,5.0,28.64,0.0,64.53,100.87,17.29
2019-05-09 22:28:00+03:00,99.0,3.0,5.0,5.0,28.38,0.0,62.7,100.88,17.26
2019-05-09 22:29:00+03:00,99.0,3.0,5.0,4.0,28.37,0.0,64.02,100.87,17.25
2019-05-09 22:30:00+03:00,99.0,3.0,3.0,3.0,28.45,0.0,63.92,100.87,17.18
2019-05-09 22:31:00+03:00,99.0,3.0,4.0,4.0,28.74,0.0,63.58,100.87,17.08
2019-05-09 22:32:00+03:00,99.0,3.0,4.0,4.0,28.62,0.0,63.49,100.87,17.09
2019-05-09 22:33:00+03:00,99.0,3.0,4.0,4.0,28.7,0.0,65.5,100.86,17.05
2019-05-09 22:34:00+03:00,99.0,3.0,4.0,4.0,28.69,0.0,63.86,100.87,17.09
2019-05-09 22:35:00+03:00,98.0,3.0,5.0,4.0,28.91,0.0,63.64,100.87,17.1
2019-05-09 22:36:00+03:00,98.0,3.0,4.0,4.0,28.74,0.0,64.15,100.87,17.08
2019-05-09 22:37:00+03:00,98.0,3.0,4.0,4.0,28.98,0.0,63.27,100.87,17.12
2019-05-09 22:38:00+03:00,98.0,3.0,4.0,4.0,28.67,0.0,63.63,100.87,17.08
2019-05-09 22:39:00+03:00,98.0,2.0,4.0,4.0,28.55,0.0,63.19,100.87,17.03
2019-05-09 22:40:00+03:00,98.0,3.0,5.0,5.0,28.83,0.0,64.97,100.86,16.98
2019-05-09 22:41:00+03:00,98.0,3.0,5.0,5.0,28.83,0.0,62.72,100.86,17.02
2019-05-09 22:42:00+03:00,98.0,3.0,5.0,4.0,29.23,0.0,64.44,100.86,16.99
2019-05-09 22:43:00+03:00,99.0,3.0,3.0,3.0,29.04,0.0,63.69,100.86,17.01
2019-05-09 22:44:00+03:00,99.0,3.0,8.0,4.0,28.84,0.0,65.4,100.86,17.03
2019-05-09 22:45:00+03:00,100.0,3.0,4.0,3.0,28.88,0.0,63.55,100.86,17.09
2019-05-09 22:46:00+03:00,100.0,2.0,7.0,3.0,28.94,0.0,63.57,100.88,17.15
2019-05-09 22:47:00+03:00,100.0,3.0,7.0,5.0,28.78,0.0,63.82,100.87,17.23
2019-05-09 22:48:00+03:00,100.0,3.0,4.0,4.0,28.68,0.0,62.92,100.87,17.27
2019-05-09 22:49:00+03:00,100.0,3.0,4.0,4.0,28.53,0.0,62.55,100.87,17.32
2019-05-09 22:50:00+03:00,100.0,3.0,4.0,4.0,28.72,0.0,62.15,100.86,17.32
2019-05-09 22:51:00+03:00,100.0,3.0,4.0,4.0,28.81,0.0,63.3,100.86,17.36
2019-05-09 22:52:00+03:00,100.0,3.0,4.0,4.0,28.52,0.0,58.92,100.86,17.36
2019-05-09 22:53:00+03:00,100.0,3.0,4.0,4.0,28.62,0.0,64.45,100.86,17.37
2019-05-09 22:54:00+03:00,100.0,2.0,4.0,4.0,28.37,0.0,62.33,100.86,17.33
2019-05-09 22:55:00+03:00,100.0,3.0,5.0,5.0,28.74,0.0,63.37,100.87,17.37
2019-05-09 22:56:00+03:00,100.0,3.0,4.0,4.0,28.59,0.0,63.68,100.86,17.39
2019-05-09 22:57:00+03:00,100.0,3.0,4.0,4.0,28.63,0.0,64.35,100.86,17.39
2019-05-09 22:58:00+03:00,100.0,3.0,5.0,4.0,28.74,0.0,63.04,100.87,17.34
2019-05-09 22:59:00+03:00,100.0,3.0,4.0,4.0,28.59,0.0,62.48,100.86,17.32
2019-05-09 23:00:00+03:00,100.0,3.0,3.0,3.0,28.47,0.0,64.77,100.86,17.36
2019-05-09 23:01:00+03:00,100.0,3.0,4.0,4.0,28.75,0.0,64.16,100.86,17.37
2019-05-09 23:02:00+03:00,100.0,3.0,4.0,4.0,28.71,0.0,63.89,100.86,17.4
2019-05-09 23:03:00+03:00,100.0,3.0,3.0,3.0,29.09,0.0,63.1,100.86,17.3
2019-05-09 23:04:00+03:00,100.0,3.0,4.0,3.0,28.82,0.0,64.68,100.86,17.32
2019-05-09 23:05:00+03:00,100.0,2.0,2.0,2.0,28.97,0.0,62.55,100.86,17.26
2019-05-09 23:06:00+03:00,100.0,3.0,5.0,5.0,28.73,0.0,62.99,100.85,17.29
2019-05-09 23:07:00+03:00,100.0,3.0,3.0,3.0,29.09,0.0,63.21,100.85,17.13
2019-05-09 23:08:00+03:00,100.0,3.0,4.0,4.0,28.95,0.0,63.21,100.86,17.16
2019-05-09 23:09:00+03:00,100.0,3.0,3.0,3.0,28.83,0.0,63.22,100.86,17.1
2019-05-09 23:10:00+03:00,100.0,3.0,4.0,4.0,29.07,0.0,65.49,100.85,17.08
2019-05-09 23:11:00+03:00,100.0,3.0,5.0,5.0,29.15,0.0,63.64,100.85,17.09
2019-05-09 23:12:00+03:00,100.0,2.0,3.0,2.0,29.01,0.0,61.69,100.85,17.06
2019-05-09 23:13:00+03:00,100.0,3.0,4.0,4.0,29.27,0.0,63.25,100.84,17.02
2019-05-09 23:14:00+03:00,100.0,4.0,5.0,5.0,29.55,0.0,63.18,100.84,16.96
2019-05-09 23:15:00+03:00,100.0,3.0,5.0,4.0,29.32,0.0,64.22,100.85,16.94
2019-05-09 23:16:00+03:00,100.0,3.0,4.0,3.0,29.57,0.0,63.18,100.85,16.91
2019-05-09 23:17:00+03:00,100.0,3.0,4.0,4.0,29.33,0.0,63.51,100.85,16.88
2019-05-09 23:18:00+03:00,100.0,3.0,5.0,4.0,29.39,0.0,62.09,100.85,16.89
2019-05-09 23:19:00+03:00,100.0,3.0,4.0,4.0,29.34,0.0,63.49,100.84,16.82
2019-05-09 23:20:00+03:00,100.0,3.0,5.0,5.0,29.83,0.0,62.02,100.84,16.75
2019-05-09 23:21:00+03:00,100.0,3.0,5.0,4.0,29.63,0.0,63.54,100.85,16.74
2019-05-09 23:22:00+03:00,100.0,3.0,4.0,3.0,29.8,0.0,63.02,100.84,16.71
2019-05-09 23:23:00+03:00,100.0,4.0,5.0,5.0,29.58,0.0,62.32,100.84,16.68
2019-05-09 23:24:00+03:00,100.0,3.0,7.0,5.0,29.84,0.0,63.26,100.84,16.65
2019-05-09 23:25:00+03:00,100.0,3.0,4.0,4.0,29.94,0.0,62.3,100.84,16.61
2019-05-09 23:26:00+03:00,100.0,3.0,4.0,4.0,30.15,0.0,62.41,100.84,16.6
2019-05-09 23:27:00+03:00,100.0,2.0,5.0,5.0,30.2,0.0,62.93,100.84,16.55
2019-05-09 23:28:00+03:00,100.0,3.0,3.0,3.0,30.26,0.0,63.63,100.85,16.55
2019-05-09 23:29:00+03:00,100.0,3.0,4.0,4.0,30.19,0.0,63.2,100.85,16.45
2019-05-09 23:30:00+03:00,100.0,3.0,4.0,4.0,30.35,0.0,63.14,100.84,16.41
2019-05-09 23:31:00+03:00,100.0,3.0,4.0,4.0,30.69,0.0,61.16,100.84,16.37
2019-05-09 23:32:00+03:00,100.0,3.0,4.0,4.0,30.26,0.0,61.21,100.84,16.36
2019-05-09 23:33:00+03:00,100.0,2.0,4.0,3.0,30.48,0.0,60.33,100.84,16.34
2019-05-09 23:34:00+03:00,100.0,2.0,3.0,3.0,30.64,0.0,61.2,100.84,16.31
2019-05-09 23:35:00+03:00,100.0,3.0,4.0,4.0,30.6,0.0,62.44,100.84,16.34
2019-05-09 23:36:00+03:00,100.0,3.0,3.0,3.0,30.75,0.0,61.72,100.84,16.31
2019-05-09 23:37:00+03:00,100.0,3.0,6.0,6.0,30.46,0.0,63.5,100.84,16.31
2019-05-09 23:38:00+03:00,100.0,3.0,7.0,4.0,30.72,0.0,62.01,100.84,16.26
2019-05-09 23:39:00+03:00,100.0,3.0,5.0,5.0,30.57,0.0,61.26,100.84,16.26
2019-05-09 23:40:00+03:00,100.0,2.0,3.0,3.0,30.64,0.0,61.73,100.84,16.24
2019-05-09 23:41:00+03:00,100.0,3.0,4.0,4.0,30.47,0.0,62.38,100.83,16.23
2019-05-09 23:42:00+03:00,100.0,3.0,3.0,3.0,30.56,0.0,62.63,100.84,16.26
2019-05-09 23:43:00+03:00,100.0,4.0,7.0,6.0,30.7,0.0,63.27,100.84,16.27
2019-05-09 23:44:00+03:00,100.0,3.0,4.0,4.0,30.64,0.0,61.81,100.83,16.24
2019-05-09 23:45:00+03:00,100.0,3.0,3.0,3.0,30.55,0.0,62.29,100.84,16.24
2019-05-09 23:46:00+03:00,100.0,3.0,3.0,3.0,30.75,0.0,62.37,100.83,16.13
2019-05-09 23:47:00+03:00,100.0,3.0,3.0,3.0,30.72,0.0,61.69,100.83,16.13
2019-05-09 23:48:00+03:00,100.0,3.0,6.0,6.0,30.48,0.0,60.53,100.83,16.12
2019-05-09 23:49:00+03:00,99.0,2.0,3.0,3.0,30.72,0.0,61.63,100.83,16.12
2019-05-09 23:50:00+03:00,99.0,3.0,4.0,4.0,30.72,0.0,59.79,100.83,16.08
2019-05-09 23:51:00+03:00,99.0,3.0,4.0,4.0,30.4,0.0,60.23,100.82,16.15
2019-05-09 23:52:00+03:00,99.0,2.0,3.0,3.0,30.44,0.0,60.94,100.83,16.13
2019-05-09 23:53:00+03:00,99.0,3.0,4.0,4.0,30.62,0.0,60.06,100.83,16.15
2019-05-09 23:54:00+03:00,99.0,3.0,3.0,3.0,30.7,0.0,59.98,100.83,16.16
2019-05-09 23:55:00+03:00,99.0,2.0,3.0,3.0,30.38,0.0,60.2,100.83,16.12
2019-05-09 23:56:00+03:00,99.0,3.0,4.0,4.0,30.74,0.0,59.33,100.83,16.06
2019-05-09 23:57:00+03:00,98.0,3.0,3.0,3.0,30.82,0.0,60.08,100.82,16.03
2019-05-09 23:58:00+03:00,98.0,2.0,3.0,3.0,30.77,0.0,58.97,100.83,16.0
2019-05-09 23:59:00+03:00,98.0,3.0,6.0,4.0,30.78,0.0,60.49,100.82,16.0
2019-05-10 00:00:00+03:00,98.0,3.0,3.0,3.0,30.76,0.0,60.5,100.83,16.02
2019-05-10 00:01:00+03:00,98.0,2.0,4.0,3.0,30.64,0.0,60.87,100.83,16.05
2019-05-10 00:02:00+03:00,98.0,3.0,3.0,3.0,30.56,0.0,58.96,100.83,16.0
2019-05-10 00:03:00+03:00,98.0,3.0,6.0,4.0,30.54,0.0,59.68,100.83,15.99
2019-05-10 00:04:00+03:00,98.0,3.0,4.0,4.0,30.54,0.0,60.24,100.83,16.0
2019-05-10 00:05:00+03:00,99.0,3.0,6.0,4.0,30.7,0.0,60.73,100.82,16.05
2019-05-10 00:06:00+03:00,99.0,3.0,4.0,4.0,30.63,0.0,58.98,100.82,16.0
2019-05-10 00:07:00+03:00,99.0,4.0,6.0,6.0,30.52,0.0,59.93,100.83,16.08
2019-05-10 00:08:00+03:00,100.0,2.0,3.0,3.0,30.25,0.0,58.38,100.83,16.17
2019-05-10 00:09:00+03:00,100.0,2.0,4.0,4.0,30.04,0.0,58.13,100.83,16.23
2019-05-10 00:10:00+03:00,100.0,3.0,4.0,4.0,30.06,0.0,57.92,100.83,16.33
2019-05-10 00:11:00+03:00,100.0,3.0,4.0,4.0,30.11,0.0,59.79,100.84,16.39
2019-05-10 00:12:00+03:00,100.0,2.0,3.0,2.0,29.91,0.0,59.73,100.83,16.4
2019-05-10 00:13:00+03:00,100.0,2.0,3.0,3.0,29.74,0.0,59.49,100.83,16.48
2019-05-10 00:14:00+03:00,100.0,3.0,3.0,3.0,29.89,0.0,59.34,100.83,16.52
2019-05-10 00:15:00+03:00,100.0,3.0,6.0,4.0,29.81,0.0,57.73,100.83,16.57
2019-05-10 00:16:00+03:00,100.0,3.0,3.0,3.0,29.71,0.0,60.09,100.83,16.6
2019-05-10 00:17:00+03:00,100.0,3.0,4.0,4.0,29.8,0.0,59.73,100.83,16.58
2019-05-10 00:18:00+03:00,100.0,3.0,4.0,4.0,30.07,0.0,59.26,100.83,16.62
2019-05-10 00:19:00+03:00,100.0,3.0,3.0,3.0,29.87,0.0,61.11,100.82,16.6
2019-05-10 00:20:00+03:00,100.0,2.0,4.0,3.0,29.8,0.0,60.18,100.82,16.57
2019-05-10 00:21:00+03:00,100.0,2.0,3.0,3.0,29.71,0.0,59.66,100.82,16.6
2019-05-10 00:22:00+03:00,100.0,2.0,4.0,3.0,29.7,0.0,59.28,100.82,16.58
2019-05-10 00:23:00+03:00,100.0,3.0,3.0,3.0,29.34,0.0,58.61,100.82,16.58
2019-05-10 00:24:00+03:00,100.0,3.0,3.0,3.0,29.56,0.0,58.59,100.82,16.58
2019-05-10 00:25:00+03:00,100.0,2.0,3.0,3.0,29.59,0.0,65.72,100.82,16.55
2019-05-10 00:26:00+03:00,100.0,1.0,2.0,2.0,29.78,0.0,59.31,100.82,16.51
2019-05-10 00:27:00+03:00,100.0,2.0,4.0,3.0,29.54,0.0,59.65,100.81,16.5
2019-05-10 00:28:00+03:00,100.0,3.0,6.0,4.0,29.6,0.0,58.42,100.82,16.5
2019-05-10 00:29:00+03:00,100.0,2.0,3.0,3.0,29.61,0.0,60.54,100.82,16.47
2019-05-10 00:30:00+03:00,100.0,2.0,3.0,3.0,29.85,0.0,60.67,100.82,16.45
2019-05-10 00:31:00+03:00,100.0,3.0,4.0,4.0,29.8,0.0,60.67,100.82,16.45
2019-05-10 00:32:00+03:00,100.0,2.0,3.0,3.0,29.82,0.0,60.4,100.82,16.4
2019-05-10 00:33:00+03:00,100.0,3.0,3.0,3.0,30.08,0.0,60.84,100.82,16.3
2019-05-10 00:34:00+03:00,100.0,3.0,3.0,3.0,30.1,0.0,60.96,100.82,16.23
2019-05-10 00:35:00+03:00,100.0,3.0,4.0,3.0,30.7,0.0,60.9,100.82,16.17
2019-05-10 00:36:00+03:00,100.0,3.0,6.0,6.0,30.35,0.0,60.14,100.81,16.12
2019-05-10 00:37:00+03:00,100.0,3.0,4.0,4.0,30.5,0.0,59.49,100.81,16.06
2019-05-10 00:38:00+03:00,100.0,3.0,6.0,3.0,30.67,0.0,59.87,100.81,16.02
2019-05-10 00:39:00+03:00,100.0,3.0,4.0,4.0,30.98,0.0,58.84,100.81,15.94
2019-05-10 00:40:00+03:00,100.0,3.0,6.0,4.0,30.76,0.0,59.72,100.81,15.89
2019-05-10 00:41:00+03:00,100.0,3.0,4.0,4.0,31.01,0.0,58.73,100.81,15.89
2019-05-10 00:42:00+03:00,100.0,3.0,4.0,4.0,31.13,0.0,59.08,100.81,15.82
2019-05-10 00:43:00+03:00,100.0,3.0,3.0,3.0,30.99,0.0,59.24,100.82,15.78
2019-05-10 00:44:00+03:00,100.0,3.0,4.0,4.0,31.12,0.0,59.69,100.82,15.73
2019-05-10 00:45:00+03:00,100.0,3.0,3.0,3.0,31.42,0.0,60.41,100.81,15.69
2019-05-10 00:46:00+03:00,100.0,2.0,3.0,2.0,31.56,0.0,59.35,100.81,15.68
2019-05-10 00:47:00+03:00,100.0,2.0,3.0,3.0,31.7,0.0,59.43,100.81,15.65
2019-05-10 00:48:00+03:00,100.0,2.0,4.0,3.0,31.44,0.0,58.77,100.81,15.59
2019-05-10 00:49:00+03:00,100.0,2.0,2.0,2.0,31.71,0.0,59.78,100.81,15.58
2019-05-10 00:50:00+03:00,100.0,3.0,4.0,4.0,31.8,0.0,59.6,100.8,15.55
2019-05-10 00:51:00+03:00,100.0,2.0,4.0,3.0,31.77,0.0,59.11,100.8,15.52
2019-05-10 00:52:00+03:00,100.0,4.0,4.0,4.0,31.77,0.0,57.9,100.8,15.5
2019-05-10 00:53:00+03:00,100.0,2.0,6.0,4.0,32.19,0.0,59.14,100.8,15.45
2019-05-10 00:54:00+03:00,100.0,3.0,7.0,6.0,31.86,0.0,57.32,100.8,15.44
2019-05-10 00:55:00+03:00,100.0,3.0,6.0,4.0,32.09,0.0,59.03,100.79,15.4
2019-05-10 00:56:00+03:00,100.0,3.0,3.0,3.0,32.06,0.0,58.56,100.8,15.38
2019-05-10 00:57:00+03:00,100.0,2.0,4.0,3.0,32.13,0.0,55.89,100.79,15.37
2019-05-10 00:58:00+03:00,100.0,3.0,4.0,3.0,31.85,0.0,57.62,100.79,15.35
2019-05-10 00:59:00+03:00,100.0,2.0,3.0,3.0,31.95,0.0,58.26,100.79,15.35
2019-05-10 01:00:00+03:00,100.0,2.0,3.0,3.0,32.07,0.0,59.15,100.8,15.34
2019-05-10 01:01:00+03:00,100.0,2.0,4.0,4.0,32.21,0.0,65.89,100.8,15.33
2019-05-10 01:02:00+03:00,100.0,2.0,4.0,4.0,32.39,0.0,58.26,100.8,15.25
2019-05-10 01:03:00+03:00,100.0,3.0,4.0,3.0,32.4,0.0,58.08,100.79,15.29
2019-05-10 01:04:00+03:00,100.0,3.0,4.0,3.0,32.36,0.0,58.45,100.8,15.25
2019-05-10 01:05:00+03:00,100.0,3.0,3.0,3.0,32.28,0.0,56.33,100.8,15.25
2019-05-10 01:06:00+03:00,100.0,3.0,4.0,4.0,32.46,0.0,58.35,100.8,15.27
2019-05-10 01:07:00+03:00,100.0,2.0,3.0,3.0,32.75,0.0,62.05,100.8,15.25
2019-05-10 01:08:00+03:00,100.0,3.0,3.0,3.0,32.48,0.0,55.64,100.8,15.24
2019-05-10 01:09:00+03:00,100.0,3.0,4.0,4.0,32.47,0.0,56.24,100.8,15.21
2019-05-10 01:10:00+03:00,99.0,2.0,3.0,3.0,32.64,0.0,56.59,100.8,15.18
2019-05-10 01:11:00+03:00,99.0,3.0,4.0,4.0,32.56,0.0,56.18,100.79,15.18
2019-05-10 01:12:00+03:00,99.0,3.0,6.0,4.0,32.79,0.0,56.78,100.8,15.17
2019-05-10 01:13:00+03:00,99.0,2.0,3.0,3.0,32.94,0.0,56.36,100.8,15.15
2019-05-10 01:14:00+03:00,99.0,2.0,3.0,3.0,32.85,0.0,58.94,100.79,15.13
2019-05-10 01:15:00+03:00,99.0,3.0,6.0,4.0,32.65,0.0,56.34,100.79,15.13
2019-05-10 01:16:00+03:00,99.0,2.0,3.0,3.0,32.97,0.0,52.99,100.8,15.11
2019-05-10 01:17:00+03:00,99.0,2.0,3.0,3.0,33.01,0.0,56.47,100.79,15.13
2019-05-10 01:18:00+03:00,98.0,3.0,3.0,3.0,33.0,0.0,57.41,100.8,15.07
2019-05-10 01:19:00+03:00,98.0,3.0,4.0,4.0,32.97,0.0,56.97,100.79,15.07
2019-05-10 01:20:00+03:00,98.0,3.0,4.0,4.0,32.78,0.0,55.87,100.79,15.06
2019-05-10 01:21:00+03:00,98.0,3.0,3.0,3.0,32.95,0.0,58.22,100.79,15.04
2019-05-10 01:22:00+03:00,98.0,3.0,4.0,4.0,33.06,0.0,57.24,100.79,15.0
2019-05-10 01:23:00+03:00,98.0,2.0,4.0,4.0,33.03,0.0,60.69,100.79,15.01
2019-05-10 01:24:00+03:00,98.0,3.0,4.0,4.0,33.38,0.0,62.62,100.79,14.99
2019-05-10 01:25:00+03:00,98.0,2.0,3.0,3.0,33.13,0.0,58.8,100.79,14.97
2019-05-10 01:26:00+03:00,99.0,3.0,4.0,4.0,33.42,0.0,53.98,100.79,14.97
2019-05-10 01:27:00+03:00,99.0,2.0,3.0,3.0,33.11,0.0,56.15,100.79,14.94
2019-05-10 01:28:00+03:00,100.0,3.0,4.0,3.0,33.3,0.0,54.71,100.8,15.04
2019-05-10 01:29:00+03:00,100.0,3.0,4.0,4.0,33.18,0.0,55.46,100.8,15.1
2019-05-10 01:30:00+03:00,100.0,3.0,4.0,4.0,32.94,0.0,57.71,100.8,15.18
2019-05-10 01:31:00+03:00,100.0,3.0,6.0,4.0,32.8,0.0,59.57,100.8,15.25
2019-05-10 01:32:00+03:00,100.0,3.0,4.0,4.0,32.72,0.0,57.14,100.8,15.31
2019-05-10 01:33:00+03:00,100.0,3.0,4.0,4.0,32.6,0.0,59.34,100.8,15.33
2019-05-10 01:34:00+03:00,100.0,3.0,4.0,4.0,32.63,0.0,56.19,100.8,15.37
2019-05-10 01:35:00+03:00,100.0,3.0,4.0,4.0,32.54,0.0,55.83,100.8,15.45
2019-05-10 01:36:00+03:00,100.0,3.0,4.0,4.0,32.41,0.0,57.77,100.8,15.47
2019-05-10 01:37:00+03:00,100.0,3.0,6.0,6.0,32.34,0.0,56.94,100.8,15.48
2019-05-10 01:38:00+03:00,100.0,3.0,4.0,4.0,32.63,0.0,56.68,100.79,15.47
2019-05-10 01:39:00+03:00,100.0,2.0,3.0,3.0,32.58,0.0,55.47,100.79,15.44
2019-05-10 01:40:00+03:00,100.0,3.0,4.0,4.0,32.5,0.0,63.72,100.79,15.45
2019-05-10 01:41:00+03:00,100.0,3.0,3.0,3.0,32.62,0.0,56.95,100.8,15.42
2019-05-10 01:42:00+03:00,100.0,3.0,3.0,3.0,32.69,0.0,55.77,100.8,15.44
2019-05-10 01:43:00+03:00,100.0,3.0,4.0,4.0,32.54,0.0,58.15,100.8,15.44
2019-05-10 01:44:00+03:00,100.0,3.0,6.0,4.0,32.46,0.0,56.89,100.8,15.42
2019-05-10 01:45:00+03:00,100.0,3.0,6.0,4.0,32.43,0.0,55.81,100.8,15.42
2019-05-10 01:46:00+03:00,100.0,2.0,4.0,4.0,32.75,0.0,55.72,100.8,15.38
2019-05-10 01:47:00+03:00,100.0,4.0,6.0,6.0,32.8,0.0,54.55,100.8,15.37
2019-05-10 01:48:00+03:00,100.0,3.0,4.0,4.0,32.67,0.0,56.25,100.79,15.4
2019-05-10 01:49:00+03:00,100.0,3.0,4.0,4.0,32.65,0.0,56.6,100.79,15.35
2019-05-10 01:50:00+03:00,100.0,3.0,4.0,4.0,32.56,0.0,55.89,100.79,15.34
2019-05-10 01:51:00+03:00,100.0,3.0,4.0,4.0,32.74,0.0,56.83,100.79,15.33
2019-05-10 01:52:00+03:00,100.0,2.0,4.0,3.0,32.9,0.0,54.73,100.79,15.25
2019-05-10 01:53:00+03:00,100.0,3.0,4.0,4.0,32.9,0.0,56.9,100.79,15.18
2019-05-10 01:54:00+03:00,100.0,3.0,3.0,3.0,33.17,0.0,55.83,100.78,15.07
2019-05-10 01:55:00+03:00,100.0,3.0,3.0,3.0,33.52,0.0,54.97,100.78,15.0
2019-05-10 01:56:00+03:00,100.0,2.0,4.0,4.0,33.48,0.0,55.59,100.78,14.94
2019-05-10 01:57:00+03:00,100.0,2.0,3.0,3.0,33.77,0.0,55.85,100.77,14.9
2019-05-10 01:58:00+03:00,100.0,3.0,7.0,6.0,33.93,0.0,54.31,100.77,14.84
2019-05-10 01:59:00+03:00,100.0,2.0,3.0,3.0,34.0,0.0,57.19,100.77,14.8
2019-05-10 02:00:00+03:00,100.0,4.0,7.0,6.0,33.74,0.0,56.02,100.76,14.73
2019-05-10 02:01:00+03:00,100.0,3.0,6.0,6.0,33.86,0.0,54.57,100.76,14.72
2019-05-10 02:02:00+03:00,100.0,3.0,4.0,4.0,33.92,0.0,56.01,100.76,14.68
2019-05-10 02:03:00+03:00,100.0,3.0,6.0,4.0,34.24,0.0,54.58,100.76,14.68
2019-05-10 02:04:00+03:00,100.0,3.0,4.0,4.0,34.09,0.0,55.26,100.75,14.66
2019-05-10 02:05:00+03:00,100.0,2.0,4.0,4.0,34.11,0.0,55.53,100.75,14.65
2019-05-10 02:06:00+03:00,100.0,3.0,7.0,6.0,34.12,0.0,56.04,100.75,14.62
2019-05-10 02:07:00+03:00,100.0,3.0,4.0,4.0,34.31,0.0,54.65,100.75,14.58
2019-05-10 02:08:00+03:00,100.0,3.0,6.0,5.0,34.17,0.0,54.29,100.75,14.55
2019-05-10 02:09:00+03:00,100.0,3.0,5.0,5.0,34.3,0.0,53.35,100.75,14.53
2019-05-10 02:10:00+03:00,100.0,2.0,3.0,3.0,34.3,0.0,55.46,100.75,14.48
2019-05-10 02:11:00+03:00,100.0,3.0,5.0,5.0,34.33,0.0,55.09,100.75,14.47
2019-05-10 02:12:00+03:00,100.0,2.0,2.0,2.0,34.57,0.0,53.78,100.75,14.43
2019-05-10 02:13:00+03:00,100.0,3.0,5.0,5.0,34.72,0.0,55.0,100.75,14.43
2019-05-10 02:14:00+03:00,100.0,3.0,3.0,3.0,34.79,0.0,53.82,100.75,14.38
2019-05-10 02:15:00+03:00,100.0,2.0,3.0,3.0,34.64,0.0,55.89,100.75,14.38
2019-05-10 02:16:00+03:00,100.0,3.0,5.0,5.0,34.62,0.0,54.92,100.75,14.35
2019-05-10 02:17:00+03:00,100.0,3.0,5.0,3.0,34.76,0.0,55.94,100.75,14.32
2019-05-10 02:18:00+03:00,100.0,3.0,3.0,3.0,34.82,0.0,54.17,100.74,14.32
2019-05-10 02:19:00+03:00,100.0,3.0,5.0,5.0,34.87,0.0,53.18,100.75,14.29
2019-05-10 02:20:00+03:00,100.0,3.0,3.0,3.0,35.17,0.0,53.97,100.75,14.28
2019-05-10 02:21:00+03:00,100.0,2.0,6.0,5.0,35.06,0.0,53.28,100.74,14.25
2019-05-10 02:22:00+03:00,100.0,3.0,5.0,5.0,35.15,0.0,54.3,100.74,14.25
2019-05-10 02:23:00+03:00,100.0,3.0,5.0,5.0,35.22,0.0,53.35,100.74,14.22
2019-05-10 02:24:00+03:00,100.0,3.0,5.0,5.0,35.27,0.0,54.78,100.74,14.24
2019-05-10 02:25:00+03:00,100.0,2.0,6.0,5.0,35.25,0.0,54.14,100.74,14.2
2019-05-10 02:26:00+03:00,100.0,5.0,6.0,6.0,35.54,0.0,54.05,100.74,14.2
2019-05-10 02:27:00+03:00,100.0,2.0,3.0,3.0,35.3,0.0,52.95,100.74,14.17
2019-05-10 02:28:00+03:00,100.0,2.0,5.0,5.0,35.39,0.0,52.73,100.74,14.17
2019-05-10 02:29:00+03:00,99.0,3.0,6.0,6.0,35.5,0.0,52.32,100.74,14.15
2019-05-10 02:30:00+03:00,99.0,3.0,5.0,5.0,35.59,0.0,53.41,100.74,14.11
2019-05-10 02:31:00+03:00,99.0,3.0,3.0,3.0,35.66,0.0,53.66,100.74,14.1
2019-05-10 02:32:00+03:00,99.0,3.0,5.0,5.0,35.86,0.0,54.64,100.74,14.07
2019-05-10 02:33:00+03:00,99.0,3.0,5.0,5.0,35.6,0.0,53.41,100.75,14.05
2019-05-10 02:34:00+03:00,99.0,3.0,5.0,5.0,35.72,0.0,54.09,100.74,14.0
2019-05-10 02:35:00+03:00,99.0,3.0,5.0,5.0,35.78,0.0,52.02,100.75,14.0
2019-05-10 02:36:00+03:00,99.0,2.0,5.0,5.0,36.22,0.0,54.44,100.75,14.0
2019-05-10 02:37:00+03:00,98.0,2.0,3.0,3.0,35.67,0.0,54.2,100.75,13.98
2019-05-10 02:38:00+03:00,98.0,2.0,3.0,3.0,35.87,0.0,54.5,100.75,13.94
2019-05-10 02:39:00+03:00,98.0,2.0,2.0,2.0,35.84,0.0,54.85,100.75,13.91
2019-05-10 02:40:00+03:00,98.0,3.0,5.0,5.0,35.93,0.0,54.3,100.75,13.89
2019-05-10 02:41:00+03:00,98.0,2.0,6.0,5.0,36.39,0.0,51.94,100.75,13.86
2019-05-10 02:42:00+03:00,98.0,5.0,7.0,6.0,36.57,0.0,52.05,100.75,13.86
2019-05-10 02:43:00+03:00,98.0,3.0,6.0,5.0,36.36,0.0,54.01,100.75,13.84
2019-05-10 02:44:00+03:00,98.0,5.0,6.0,6.0,36.21,0.0,54.48,100.74,13.83
2019-05-10 02:45:00+03:00,99.0,5.0,6.0,6.0,36.46,0.0,53.69,100.74,13.77
2019-05-10 02:46:00+03:00,99.0,3.0,6.0,5.0,36.29,0.0,52.72,100.74,13.79
2019-05-10 02:47:00+03:00,100.0,3.0,5.0,5.0,36.36,0.0,51.5,100.74,13.83
2019-05-10 02:48:00+03:00,100.0,3.0,6.0,5.0,36.1,0.0,53.61,100.73,13.89
2019-05-10 02:49:00+03:00,100.0,3.0,5.0,5.0,36.04,0.0,53.68,100.72,13.96
2019-05-10 02:50:00+03:00,100.0,3.0,3.0,3.0,35.9,0.0,55.4,100.72,14.0
2019-05-10 02:51:00+03:00,100.0,3.0,3.0,3.0,35.85,0.0,52.7,100.72,14.04
2019-05-10 02:52:00+03:00,100.0,3.0,6.0,6.0,35.96,0.0,53.64,100.72,14.08
2019-05-10 02:53:00+03:00,100.0,3.0,7.0,5.0,35.78,0.0,53.8,100.72,14.11
2019-05-10 02:54:00+03:00,100.0,5.0,6.0,5.0,35.94,0.0,55.11,100.71,14.12
2019-05-10 02:55:00+03:00,100.0,3.0,6.0,5.0,35.86,0.0,71.74,100.71,14.14
2019-05-10 02:56:00+03:00,100.0,3.0,6.0,6.0,35.72,0.0,54.54,100.71,14.12
2019-05-10 02:57:00+03:00,100.0,3.0,5.0,5.0,35.92,0.0,53.43,100.71,14.12
2019-05-10 02:58:00+03:00,100.0,3.0,5.0,5.0,35.77,0.0,54.92,100.71,14.11
2019-05-10 02:59:00+03:00,100.0,3.0,5.0,5.0,35.94,0.0,52.3,100.71,14.1
2019-05-10 03:00:00+03:00,100.0,5.0,5.0,5.0,35.89,0.0,52.05,100.71,14.1
2019-05-10 03:01:00+03:00,100.0,3.0,3.0,3.0,35.88,0.0,54.14,100.71,14.05
2019-05-10 03:02:00+03:00,100.0,2.0,3.0,3.0,35.79,0.0,53.74,100.7,14.08
2019-05-10 03:03:00+03:00,100.0,3.0,3.0,3.0,35.76,0.0,54.07,100.71,14.04
2019-05-10 03:04:00+03:00,100.0,3.0,6.0,5.0,35.88,0.0,53.72,100.71,14.04
2019-05-10 03:05:00+03:00,100.0,3.0,5.0,5.0,35.85,0.0,58.82,100.71,14.02
2019-05-10 03:06:00+03:00,100.0,2.0,3.0,3.0,36.07,0.0,51.97,100.71,14.02
2019-05-10 03:07:00+03:00,100.0,5.0,5.0,5.0,36.21,0.0,54.58,100.7,14.01
2019-05-10 03:08:00+03:00,100.0,3.0,6.0,6.0,36.15,0.0,54.29,100.7,13.98
2019-05-10 03:09:00+03:00,100.0,5.0,6.0,6.0,36.06,0.0,52.62,100.71,13.94
2019-05-10 03:10:00+03:00,100.0,3.0,5.0,5.0,36.1,0.0,53.6,100.71,13.93
2019-05-10 03:11:00+03:00,100.0,3.0,3.0,3.0,36.2,0.0,54.36,100.72,13.87
2019-05-10 03:12:00+03:00,100.0,3.0,5.0,5.0,36.28,0.0,56.21,100.73,13.83
2019-05-10 03:13:00+03:00,100.0,3.0,5.0,5.0,36.43,0.0,53.87,100.72,13.74
2019-05-10 03:14:00+03:00,100.0,3.0,6.0,5.0,36.38,0.0,53.44,100.72,13.69
2019-05-10 03:15:00+03:00,100.0,2.0,5.0,5.0,36.69,0.0,55.7,100.72,13.62
2019-05-10 03:16:00+03:00,100.0,3.0,6.0,5.0,36.93,0.0,54.95,100.72,13.56
2019-05-10 03:17:00+03:00,100.0,3.0,5.0,5.0,37.19,0.0,53.86,100.72,13.52
2019-05-10 03:18:00+03:00,100.0,3.0,5.0,5.0,37.12,0.0,53.93,100.73,13.45
2019-05-10 03:19:00+03:00,100.0,5.0,5.0,5.0,37.17,0.0,53.07,100.72,13.39
2019-05-10 03:20:00+03:00,100.0,3.0,6.0,6.0,37.27,0.0,54.09,100.72,13.36
2019-05-10 03:21:00+03:00,100.0,2.0,5.0,3.0,37.35,0.0,51.92,100.72,13.32
2019-05-10 03:22:00+03:00,100.0,2.0,3.0,3.0,37.35,0.0,52.89,100.72,13.29
2019-05-10 03:23:00+03:00,100.0,3.0,8.0,5.0,37.39,0.0,53.38,100.71,13.26
2019-05-10 03:24:00+03:00,100.0,5.0,6.0,6.0,37.46,0.0,52.85,100.71,13.19
2019-05-10 03:25:00+03:00,100.0,3.0,6.0,5.0,37.52,0.0,54.34,100.71,13.17
2019-05-10 03:26:00+03:00,100.0,5.0,7.0,6.0,37.46,0.0,53.87,100.71,13.17
2019-05-10 03:27:00+03:00,100.0,3.0,5.0,3.0,37.75,0.0,54.01,100.71,13.15
2019-05-10 03:28:00+03:00,100.0,3.0,5.0,5.0,37.54,0.0,52.98,100.71,13.12
2019-05-10 03:29:00+03:00,100.0,2.0,3.0,3.0,37.69,0.0,54.78,100.71,13.12
2019-05-10 03:30:00+03:00,100.0,3.0,5.0,5.0,37.57,0.0,56.16,100.71,13.14
2019-05-10 03:31:00+03:00,100.0,3.0,6.0,6.0,37.38,0.0,53.99,100.7,13.11
2019-05-10 03:32:00+03:00,100.0,3.0,6.0,5.0,37.84,0.0,55.59,100.7,13.11
2019-05-10 03:33:00+03:00,100.0,3.0,3.0,3.0,37.7,0.0,54.38,100.7,13.1
2019-05-10 03:34:00+03:00,100.0,3.0,5.0,3.0,37.88,0.0,53.98,100.7,13.14
2019-05-10 03:35:00+03:00,100.0,3.0,5.0,5.0,38.07,0.0,54.15,100.7,13.14
2019-05-10 03:36:00+03:00,100.0,5.0,7.0,6.0,38.06,0.0,52.71,100.7,13.14
2019-05-10 03:37:00+03:00,100.0,3.0,5.0,5.0,37.61,0.0,54.13,100.7,13.14
2019-05-10 03:38:00+03:00,100.0,2.0,3.0,3.0,37.65,0.0,50.61,100.7,13.15
2019-05-10 03:39:00+03:00,100.0,3.0,7.0,5.0,37.55,0.0,52.05,100.7,13.12
2019-05-10 03:40:00+03:00,100.0,3.0,7.0,6.0,37.52,0.0,53.56,100.7,13.12
2019-05-10 03:41:00+03:00,100.0,5.0,6.0,5.0,37.71,0.0,54.21,100.7,13.11
2019-05-10 03:42:00+03:00,100.0,3.0,7.0,6.0,37.89,0.0,53.58,100.7,13.11
2019-05-10 03:43:00+03:00,100.0,2.0,3.0,3.0,37.64,0.0,52.74,100.71,13.11
2019-05-10 03:44:00+03:00,100.0,3.0,5.0,5.0,38.21,0.0,54.46,100.7,13.14
2019-05-10 03:45:00+03:00,100.0,3.0,6.0,6.0,37.8,0.0,53.48,100.7,13.14
2019-05-10 03:46:00+03:00,100.0,5.0,6.0,6.0,38.13,0.0,52.62,100.7,13.17
2019-05-10 03:47:00+03:00,100.0,2.0,3.0,3.0,38.43,0.0,50.89,100.7,13.14
2019-05-10 03:48:00+03:00,99.0,5.0,6.0,6.0,38.24,0.0,51.79,100.7,13.14
2019-05-10 03:49:00+03:00,99.0,3.0,5.0,3.0,38.01,0.0,53.17,100.7,13.17
2019-05-10 03:50:00+03:00,99.0,2.0,5.0,5.0,38.08,0.0,55.55,100.7,13.18
2019-05-10 03:51:00+03:00,99.0,2.0,5.0,5.0,37.62,0.0,53.21,100.7,13.19
2019-05-10 03:52:00+03:00,99.0,3.0,5.0,5.0,37.6,0.0,52.25,100.7,13.22
2019-05-10 03:53:00+03:00,99.0,2.0,5.0,5.0,38.16,0.0,54.7,100.7,13.22
2019-05-10 03:54:00+03:00,99.0,3.0,6.0,5.0,37.52,0.0,53.93,100.7,13.21
2019-05-10 03:55:00+03:00,99.0,5.0,6.0,6.0,37.44,0.0,54.65,100.7,13.25
2019-05-10 03:56:00+03:00,98.0,3.0,5.0,5.0,37.56,0.0,53.66,100.69,13.22
2019-05-10 03:57:00+03:00,98.0,2.0,3.0,3.0,37.6,0.0,51.91,100.69,13.23
2019-05-10 03:58:00+03:00,98.0,3.0,5.0,5.0,37.6,0.0,52.24,100.69,13.23
2019-05-10 03:59:00+03:00,98.0,3.0,5.0,5.0,37.92,0.0,52.99,100.69,13.19
2019-05-10 04:00:00+03:00,98.0,2.0,5.0,5.0,37.85,0.0,52.72,100.69,13.22
2019-05-10 04:01:00+03:00,98.0,3.0,5.0,5.0,38.08,0.0,58.36,100.69,13.25
2019-05-10 04:02:00+03:00,98.0,3.0,6.0,5.0,38.02,0.0,53.45,100.69,13.28
2019-05-10 04:03:00+03:00,99.0,3.0,3.0,3.0,37.75,0.0,51.62,100.69,13.29
2019-05-10 04:04:00+03:00,99.0,3.0,5.0,3.0,38.07,0.0,65.5,100.69,13.28
2019-05-10 04:05:00+03:00,99.0,3.0,5.0,5.0,37.49,0.0,52.19,100.69,13.36
2019-05-10 04:06:00+03:00,100.0,2.0,6.0,5.0,37.18,0.0,54.09,100.69,13.46
2019-05-10 04:07:00+03:00,100.0,2.0,5.0,3.0,37.17,0.0,52.92,100.68,13.57
2019-05-10 04:08:00+03:00,100.0,3.0,5.0,3.0,37.27,0.0,55.04,100.67,13.69
2019-05-10 04:09:00+03:00,100.0,3.0,8.0,5.0,37.28,0.0,52.37,100.65,13.72
2019-05-10 04:10:00+03:00,100.0,3.0,5.0,5.0,37.24,0.0,54.24,100.65,13.77
2019-05-10 04:11:00+03:00,100.0,5.0,6.0,6.0,36.96,0.0,54.38,100.64,13.84
2019-05-10 04:12:00+03:00,100.0,2.0,5.0,3.0,36.88,0.0,54.18,100.65,13.91
2019-05-10 04:13:00+03:00,100.0,5.0,7.0,7.0,37.08,0.0,51.77,100.65,13.94
2019-05-10 04:14:00+03:00,100.0,2.0,3.0,3.0,36.77,0.0,53.78,100.64,13.98
2019-05-10 04:15:00+03:00,100.0,3.0,6.0,5.0,36.3,0.0,53.19,100.65,14.0
2019-05-10 04:16:00+03:00,100.0,3.0,6.0,5.0,36.62,0.0,53.46,100.65,14.04
2019-05-10 04:17:00+03:00,100.0,3.0,5.0,5.0,36.98,0.0,53.73,100.65,14.08
2019-05-10 04:18:00+03:00,100.0,3.0,5.0,5.0,36.72,0.0,54.23,100.65,14.1
2019-05-10 04:19:00+03:00,100.0,3.0,5.0,5.0,36.21,0.0,55.82,100.65,14.11
2019-05-10 04:20:00+03:00,100.0,3.0,6.0,5.0,36.68,0.0,52.39,100.65,14.14
2019-05-10 04:21:00+03:00,100.0,3.0,5.0,5.0,36.69,0.0,52.94,100.65,14.17
2019-05-10 04:22:00+03:00,100.0,3.0,5.0,5.0,36.59,0.0,54.1,100.65,14.18
2019-05-10 04:23:00+03:00,100.0,2.0,3.0,3.0,36.44,0.0,53.9,100.65,14.15
2019-05-10 04:24:00+03:00,100.0,3.0,5.0,5.0,36.44,0.0,52.92,100.65,14.2
2019-05-10 04:25:00+03:00,100.0,3.0,5.0,5.0,36.68,0.0,53.13,100.65,14.17
2019-05-10 04:26:00+03:00,100.0,3.0,5.0,5.0,36.91,0.51,53.97,100.64,14.2
2019-05-10 04:27:00+03:00,100.0,3.0,6.0,5.0,37.24,0.51,54.44,100.65,14.17
2019-05-10 04:28:00+03:00,100.0,3.0,5.0,5.0,36.82,0.51,52.49,100.64,14.14
2019-05-10 04:29:00+03:00,100.0,3.0,6.0,6.0,36.35,0.51,55.24,100.65,14.15
2019-05-10 04:30:00+03:00,100.0,3.0,5.0,5.0,36.47,0.51,53.64,100.64,14.12
2019-05-10 04:31:00+03:00,100.0,3.0,5.0,5.0,37.03,0.51,54.37,100.64,14.12
2019-05-10 04:32:00+03:00,100.0,5.0,7.0,6.0,36.28,0.51,53.19,100.64,14.08
2019-05-10 04:33:00+03:00,100.0,3.0,5.0,5.0,36.77,0.51,54.48,100.64,14.0
2019-05-10 04:34:00+03:00,100.0,3.0,7.0,6.0,36.82,0.51,56.08,100.64,13.94
2019-05-10 04:35:00+03:00,100.0,3.0,5.0,3.0,36.93,1.02,52.24,100.64,13.91
2019-05-10 04:36:00+03:00,100.0,5.0,6.0,6.0,37.01,1.02,55.34,100.64,13.81
2019-05-10 04:37:00+03:00,100.0,3.0,5.0,3.0,37.1,1.02,54.16,100.65,13.74
2019-05-10 04:38:00+03:00,100.0,5.0,6.0,5.0,37.3,1.02,52.96,100.65,13.72
2019-05-10 04:39:00+03:00,100.0,3.0,5.0,5.0,37.38,1.02,53.38,100.66,13.69
2019-05-10 04:40:00+03:00,100.0,3.0,6.0,5.0,37.29,1.02,54.42,100.66,13.64
2019-05-10 04:41:00+03:00,100.0,3.0,8.0,6.0,37.59,1.02,57.25,100.66,13.59
2019-05-10 04:42:00+03:00,100.0,3.0,5.0,5.0,37.41,0.45,55.29,100.67,13.54
2019-05-10 04:43:00+03:00,100.0,2.0,5.0,5.0,37.43,0.45,54.8,100.67,13.5
2019-05-10 04:44:00+03:00,100.0,5.0,6.0,6.0,37.52,0.45,57.78,100.67,13.49
2019-05-10 04:45:00+03:00,100.0,3.0,5.0,5.0,37.4,0.45,55.42,100.67,13.46
2019-05-10 04:46:00+03:00,100.0,2.0,3.0,3.0,37.64,0.45,53.67,100.67,13.4
2019-05-10 04:47:00+03:00,100.0,3.0,5.0,5.0,37.74,0.96,54.15,100.66,13.39
2019-05-10 04:48:00+03:00,100.0,2.0,3.0,3.0,37.72,0.96,55.86,100.66,13.35
2019-05-10 04:49:00+03:00,100.0,5.0,6.0,6.0,37.96,0.96,52.64,100.66,13.35
2019-05-10 04:50:00+03:00,100.0,3.0,6.0,6.0,37.58,0.96,54.28,100.67,13.28
2019-05-10 04:51:00+03:00,100.0,3.0,5.0,5.0,37.88,1.47,53.87,100.66,13.26
2019-05-10 04:52:00+03:00,100.0,5.0,5.0,5.0,37.98,1.47,52.77,100.66,13.22
2019-05-10 04:53:00+03:00,100.0,3.0,5.0,5.0,38.01,1.47,54.03,100.66,13.18
2019-05-10 04:54:00+03:00,100.0,5.0,6.0,6.0,38.06,1.47,58.27,100.66,13.17
2019-05-10 04:55:00+03:00,100.0,3.0,3.0,3.0,37.94,0.9,54.69,100.66,13.17
2019-05-10 04:56:00+03:00,100.0,3.0,5.0,5.0,38.07,0.9,53.66,100.66,13.11
2019-05-10 04:57:00+03:00,100.0,2.0,3.0,3.0,38.05,0.9,51.39,100.66,13.08
2019-05-10 04:58:00+03:00,100.0,3.0,6.0,6.0,38.29,0.9,52.5,100.66,13.07
2019-05-10 04:59:00+03:00,100.0,3.0,5.0,5.0,38.42,1.41,54.25,100.66,13.02
2019-05-10 05:00:00+03:00,100.0,5.0,6.0,6.0,38.67,1.41,53.58,100.66,13.02
2019-05-10 05:01:00+03:00,100.0,2.0,3.0,3.0,38.59,1.92,55.71,100.65,13.0
2019-05-10 05:02:00+03:00,100.0,3.0,6.0,6.0,38.76,0.84,53.93,100.65,12.98
2019-05-10 05:03:00+03:00,100.0,5.0,6.0,6.0,38.56,0.84,54.61,100.65,12.98
2019-05-10 05:04:00+03:00,100.0,5.0,7.0,6.0,38.78,1.35,52.09,100.65,12.92
2019-05-10 05:05:00+03:00,100.0,3.0,5.0,5.0,38.95,1.35,52.55,100.65,12.91
2019-05-10 05:06:00+03:00,100.0,3.0,6.0,6.0,39.15,1.86,54.49,100.65,12.92
2019-05-10 05:07:00+03:00,100.0,3.0,6.0,6.0,39.02,0.78,62.62,100.65,12.9
2019-05-10 05:08:00+03:00,100.0,3.0,6.0,5.0,39.13,1.29,56.59,100.65,12.87
2019-05-10 05:09:00+03:00,99.0,5.0,9.0,6.0,39.08,1.29,53.7,100.64,12.85
2019-05-10 05:10:00+03:00,99.0,3.0,6.0,6.0,39.29,0.72,56.68,100.64,12.82
2019-05-10 05:11:00+03:00,99.0,5.0,5.0,5.0,39.49,1.23,56.25,100.64,12.81
2019-05-10 05:12:00+03:00,99.0,3.0,5.0,5.0,39.17,1.74,54.75,100.64,12.81
2019-05-10 05:13:00+03:00,99.0,3.0,7.0,6.0,39.08,0.66,57.46,100.64,12.8
2019-05-10 05:14:00+03:00,99.0,3.0,5.0,5.0,39.28,1.17,58.19,100.64,12.77
2019-05-10 05:15:00+03:00,99.0,5.0,6.0,6.0,39.31,0.6,57.87,100.64,12.74
2019-05-10 05:16:00+03:00,99.0,3.0,5.0,5.0,39.41,0.03,55.99,100.64,12.72
2019-05-10 05:17:00+03:00,98.0,5.0,7.0,6.0,39.48,0.54,52.18,100.65,12.71
2019-05-10 05:18:00+03:00,98.0,5.0,9.0,6.0,39.42,0.54,52.72,100.65,12.72
2019-05-10 05:19:00+03:00,98.0,3.0,3.0,3.0,39.51,0.0,54.2,100.65,12.71
2019-05-10 05:20:00+03:00,98.0,3.0,5.0,5.0,39.43,0.99,52.98,100.65,12.7
2019-05-10 05:21:00+03:00,98.0,3.0,5.0,5.0,39.37,0.42,52.63,100.65,12.71
2019-05-10 05:22:00+03:00,98.0,3.0,6.0,6.0,39.7,0.0,56.75,100.65,12.7
2019-05-10 05:23:00+03:00,98.0,3.0,6.0,5.0,39.86,0.0,53.01,100.65,12.71
2019-05-10 05:24:00+03:00,99.0,3.0,6.0,6.0,39.76,0.0,52.66,100.65,12.68
2019-05-10 05:25:00+03:00,99.0,3.0,5.0,5.0,39.74,0.0,56.63,100.65,12.68
2019-05-10 05:26:00+03:00,100.0,3.0,5.0,5.0,39.62,0.17,51.92,100.65,12.72
2019-05-10 05:27:00+03:00,100.0,5.0,6.0,6.0,39.53,0.0,60.44,100.65,12.82
2019-05-10 05:28:00+03:00,100.0,5.0,6.0,6.0,39.38,0.0,56.46,100.66,12.94
2019-05-10 05:29:00+03:00,100.0,5.0,7.0,6.0,39.17,0.0,54.66,100.65,13.01
2019-05-10 05:30:00+03:00,100.0,5.0,6.0,6.0,38.96,0.0,55.22,100.65,13.07
2019-05-10 05:31:00+03:00,100.0,3.0,6.0,6.0,38.86,0.0,54.06,100.65,13.12
2019-05-10 05:32:00+03:00,100.0,3.0,5.0,5.0,38.71,0.0,55.02,100.65,13.15
2019-05-10 05:33:00+03:00,100.0,5.0,6.0,6.0,38.46,0.0,56.31,100.65,13.17
2019-05-10 05:34:00+03:00,100.0,3.0,5.0,5.0,38.39,0.0,53.21,100.65,13.21
2019-05-10 05:35:00+03:00,100.0,3.0,6.0,6.0,38.42,0.0,53.54,100.64,13.22
2019-05-10 05:36:00+03:00,100.0,3.0,5.0,3.0,38.17,0.0,58.55,100.64,13.25
2019-05-10 05:37:00+03:00,100.0,5.0,6.0,6.0,38.3,0.0,64.23,100.64,13.26
2019-05-10 05:38:00+03:00,100.0,3.0,7.0,6.0,38.16,0.0,58.87,100.64,13.33
2019-05-10 05:39:00+03:00,100.0,6.0,9.0,6.0,38.14,0.0,52.19,100.64,13.33
2019-05-10 05:40:00+03:00,100.0,3.0,5.0,5.0,38.39,0.0,52.56,100.64,13.38
2019-05-10 05:41:00+03:00,100.0,5.0,6.0,6.0,38.13,0.0,61.11,100.64,13.4
2019-05-10 05:42:00+03:00,100.0,3.0,6.0,6.0,38.27,0.0,55.33,100.63,13.4
2019-05-10 05:43:00+03:00,100.0,5.0,7.0,6.0,38.22,0.0,55.46,100.64,13.39
2019-05-10 05:44:00+03:00,100.0,5.0,7.0,7.0,38.19,0.0,51.3,100.63,13.43
2019-05-10 05:45:00+03:00,100.0,3.0,5.0,5.0,38.13,0.0,54.02,100.63,13.43
2019-05-10 05:46:00+03:00,100.0,5.0,7.0,7.0,37.9,0.0,52.75,100.63,13.45
2019-05-10 05:47:00+03:00,100.0,3.0,7.0,7.0,38.02,0.0,57.86,100.63,13.45
2019-05-10 05:48:00+03:00,100.0,3.0,6.0,5.0,38.14,0.0,54.63,100.62,13.46
2019-05-10 05:49:00+03:00,100.0,3.0,6.0,5.0,38.27,0.0,56.74,100.63,13.47
2019-05-10 05:50:00+03:00,100.0,5.0,6.0,6.0,38.03,0.0,56.24,100.62,13.46
2019-05-10 05:51:00+03:00,100.0,5.0,7.0,6.0,37.97,0.0,52.33,100.62,13.45
2019-05-10 05:52:00+03:00,100.0,3.0,6.0,5.0,38.12,0.0,59.94,100.63,13.36
2019-05-10 05:53:00+03:00,100.0,5.0,5.0,5.0,37.95,0.0,59.59,100.63,13.38
2019-05-10 05:54:00+03:00,100.0,2.0,5.0,3.0,38.17,0.0,56.98,100.63,13.35
2019-05-10 05:55:00+03:00,100.0,3.0,5.0,5.0,38.25,0.0,53.64,100.63,13.31
2019-05-10 05:56:00+03:00,100.0,3.0,5.0,5.0,38.55,0.0,56.63,100.63,13.25
2019-05-10 05:57:00+03:00,100.0,3.0,6.0,6.0,38.55,0.0,54.19,100.62,13.25
2019-05-10 05:58:00+03:00,100.0,2.0,5.0,3.0,38.92,0.0,51.98,100.63,13.21
2019-05-10 05:59:00+03:00,100.0,3.0,5.0,5.0,38.6,0.0,55.63,100.62,13.19
2019-05-10 06:00:00+03:00,100.0,0.0,0.0,0.0,38.66,0.0,50.74,100.62,13.19
2019-05-10 06:01:00+03:00,100.0,3.0,5.0,5.0,38.89,0.0,55.91,100.63,13.08
2019-05-10 06:02:00+03:00,100.0,3.0,7.0,6.0,39.3,0.0,54.35,100.63,13.14
2019-05-10 06:03:00+03:00,100.0,3.0,5.0,5.0,38.81,0.0,52.38,100.63,13.22
2019-05-10 06:04:00+03:00,100.0,3.0,6.0,5.0,38.45,0.0,54.7,100.62,13.29
2019-05-10 06:05:00+03:00,100.0,3.0,6.0,6.0,38.55,0.0,55.62,100.62,13.38
2019-05-10 06:06:00+03:00,100.0,3.0,5.0,5.0,38.58,0.0,51.93,100.62,13.43
2019-05-10 06:07:00+03:00,100.0,3.0,6.0,5.0,38.43,0.0,53.39,100.61,13.47
2019-05-10 06:08:00+03:00,100.0,3.0,5.0,5.0,38.23,0.0,57.41,100.61,13.5
2019-05-10 06:09:00+03:00,100.0,3.0,5.0,5.0,38.24,0.0,52.1,100.6,13.52
2019-05-10 06:10:00+03:00,100.0,3.0,6.0,5.0,38.34,0.0,59.45,100.61,13.56
2019-05-10 06:11:00+03:00,100.0,5.0,7.0,6.0,38.57,0.0,54.7,100.6,13.52
2019-05-10 06:12:00+03:00,100.0,5.0,5.0,5.0,38.82,0.0,53.04,100.6,13.49
2019-05-10 06:13:00+03:00,100.0,5.0,6.0,6.0,38.65,0.0,55.56,100.61,13.47
2019-05-10 06:14:00+03:00,100.0,3.0,5.0,5.0,39.0,0.0,56.36,100.6,13.47
2019-05-10 06:15:00+03:00,100.0,3.0,6.0,5.0,39.0,0.0,57.7,100.6,13.45
2019-05-10 06:16:00+03:00,100.0,3.0,3.0,3.0,38.88,0.0,57.13,100.6,13.45
2019-05-10 06:17:00+03:00,100.0,3.0,5.0,5.0,39.12,0.0,58.6,100.6,13.42
2019-05-10 06:18:00+03:00,100.0,3.0,5.0,5.0,39.25,0.0,53.27,100.6,13.39
2019-05-10 06:19:00+03:00,100.0,3.0,5.0,5.0,39.18,0.0,66.02,100.6,13.42
2019-05-10 06:20:00+03:00,100.0,5.0,6.0,6.0,39.17,0.0,64.81,100.6,13.42
2019-05-10 06:21:00+03:00,100.0,3.0,6.0,6.0,38.98,0.0,59.53,100.6,13.38
2019-05-10 06:22:00+03:00,100.0,5.0,6.0,6.0,39.14,0.0,54.64,100.6,13.38
2019-05-10 06:23:00+03:00,100.0,3.0,5.0,5.0,39.13,0.0,57.3,100.6,13.39
2019-05-10 06:24:00+03:00,100.0,3.0,5.0,5.0,38.96,0.0,60.56,100.6,13.43
2019-05-10 06:25:00+03:00,100.0,3.0,5.0,5.0,39.19,0.0,54.91,100.6,13.4
2019-05-10 06:26:00+03:00,100.0,3.0,5.0,5.0,39.31,0.0,55.79,100.59,13.46
2019-05-10 06:27:00+03:00,100.0,3.0,6.0,6.0,39.2,0.0,61.39,100.59,13.5
2019-05-10 06:28:00+03:00,100.0,3.0,3.0,3.0,39.51,0.0,62.25,100.59,13.46
2019-05-10 06:29:00+03:00,100.0,3.0,7.0,6.0,39.61,0.0,54.29,100.59,13.46
2019-05-10 06:30:00+03:00,100.0,5.0,6.0,6.0,39.35,0.0,53.7,100.58,13.52
2019-05-10 06:31:00+03:00,100.0,3.0,5.0,5.0,39.47,0.0,54.19,100.58,13.53
2019-05-10 06:32:00+03:00,99.0,3.0,5.0,5.0,39.21,0.0,61.3,100.57,13.56
2019-05-10 06:33:00+03:00,99.0,3.0,6.0,5.0,39.54,0.0,58.34,100.57,13.56
2019-05-10 06:34:00+03:00,99.0,5.0,7.0,7.0,39.58,0.0,59.9,100.57,13.54
2019-05-10 06:35:00+03:00,99.0,3.0,7.0,7.0,39.28,0.0,62.94,100.56,13.59
2019-05-10 06:36:00+03:00,99.0,3.0,5.0,5.0,39.37,0.0,55.17,100.57,13.62
2019-05-10 06:37:00+03:00,99.0,5.0,8.0,7.0,39.38,0.0,65.58,100.57,13.62
2019-05-10 06:38:00+03:00,99.0,3.0,5.0,5.0,39.14,0.0,56.29,100.57,13.64
2019-05-10 06:39:00+03:00,99.0,3.0,6.0,6.0,39.49,0.0,57.02,100.57,13.62
2019-05-10 06:40:00+03:00,98.0,3.0,5.0,5.0,39.41,0.0,57.35,100.57,13.59
2019-05-10 06:41:00+03:00,98.0,3.0,5.0,5.0,39.44,0.0,53.7,100.57,13.56
2019-05-10 06:42:00+03:00,98.0,3.0,5.0,5.0,39.27,0.0,55.99,100.57,13.62
2019-05-10 06:43:00+03:00,98.0,3.0,5.0,5.0,39.49,0.0,59.73,100.57,13.63
2019-05-10 06:44:00+03:00,98.0,5.0,5.0,5.0,39.67,0.0,55.18,100.57,13.63
2019-05-10 06:45:00+03:00,98.0,3.0,5.0,5.0,39.59,0.0,63.66,100.57,13.64
2019-05-10 06:46:00+03:00,98.0,3.0,6.0,6.0,39.82,0.0,58.7,100.57,13.63
2019-05-10 06:47:00+03:00,98.0,3.0,6.0,6.0,39.52,0.0,56.65,100.56,13.66
2019-05-10 06:48:00+03:00,98.0,3.0,6.0,6.0,39.62,0.0,57.74,100.56,13.69
2019-05-10 06:49:00+03:00,99.0,3.0,5.0,5.0,39.49,0.0,55.79,100.56,13.77
2019-05-10 06:50:00+03:00,99.0,3.0,6.0,6.0,39.18,0.0,53.33,100.57,13.87
2019-05-10 06:51:00+03:00,99.0,5.0,8.0,6.0,39.06,0.0,57.82,100.56,13.96
2019-05-10 06:52:00+03:00,100.0,5.0,7.0,6.0,39.19,0.0,53.55,100.56,14.05
2019-05-10 06:53:00+03:00,100.0,5.0,6.0,6.0,38.65,0.0,55.2,100.56,14.11
2019-05-10 06:54:00+03:00,100.0,5.0,6.0,6.0,38.57,0.0,53.59,100.56,14.21
2019-05-10 06:55:00+03:00,100.0,5.0,7.0,6.0,38.48,0.0,58.99,100.56,14.27
2019-05-10 06:56:00+03:00,100.0,5.0,6.0,6.0,38.69,0.0,63.65,100.56,14.33
2019-05-10 06:57:00+03:00,100.0,3.0,6.0,6.0,38.5,0.0,56.12,100.56,14.38
2019-05-10 06:58:00+03:00,100.0,3.0,5.0,3.0,38.45,0.0,53.55,100.56,14.39
2019-05-10 06:59:00+03:00,100.0,5.0,7.0,7.0,38.33,0.0,56.28,100.56,14.39
2019-05-10 07:00:00+03:00,100.0,5.0,6.0,6.0,38.36,0.0,56.32,100.56,14.45
2019-05-10 07:01:00+03:00,100.0,4.0,6.0,6.0,38.38,0.0,55.21,100.56,14.51
2019-05-10 07:02:00+03:00,100.0,3.0,6.0,5.0,38.44,0.0,58.11,100.55,14.51
2019-05-10 07:03:00+03:00,100.0,5.0,6.0,6.0,38.29,0.0,53.27,100.56,14.55
2019-05-10 07:04:00+03:00,100.0,5.0,7.0,7.0,38.33,0.0,56.77,100.55,14.61
2019-05-10 07:05:00+03:00,100.0,3.0,6.0,6.0,38.46,0.0,54.31,100.55,14.62
2019-05-10 07:06:00+03:00,100.0,3.0,6.0,6.0,38.45,0.0,59.94,100.54,14.63
2019-05-10 07:07:00+03:00,100.0,3.0,5.0,5.0,38.33,0.0,56.23,100.54,14.62
2019-05-10 07:08:00+03:00,100.0,5.0,7.0,6.0,38.39,0.0,58.37,100.54,14.55
2019-05-10 07:09:00+03:00,100.0,5.0,6.0,6.0,38.3,0.0,61.44,100.54,14.56
2019-05-10 07:10:00+03:00,100.0,3.0,8.0,6.0,38.42,0.0,65.47,100.54,14.58
2019-05-10 07:11:00+03:00,100.0,5.0,8.0,8.0,38.46,0.0,52.69,100.54,14.53
2019-05-10 07:12:00+03:00,100.0,5.0,6.0,6.0,38.56,0.0,57.62,100.54,14.48
2019-05-10 07:13:00+03:00,100.0,5.0,7.0,6.0,39.1,0.0,59.62,100.54,14.49
2019-05-10 07:14:00+03:00,100.0,5.0,6.0,6.0,39.25,0.0,59.58,100.54,14.43
2019-05-10 07:15:00+03:00,100.0,5.0,6.0,6.0,39.17,0.0,56.13,100.54,14.41
2019-05-10 07:16:00+03:00,100.0,3.0,6.0,6.0,39.26,0.0,57.87,100.54,14.41
2019-05-10 07:17:00+03:00,100.0,3.0,5.0,5.0,39.42,0.0,59.24,100.53,14.33
2019-05-10 07:18:00+03:00,100.0,5.0,8.0,6.0,39.52,0.0,55.82,100.54,14.32
2019-05-10 07:19:00+03:00,100.0,5.0,7.0,7.0,39.26,0.0,57.18,100.54,14.35
2019-05-10 07:20:00+03:00,100.0,5.0,7.0,7.0,39.64,0.0,62.3,100.53,14.32
2019-05-10 07:21:00+03:00,100.0,5.0,6.0,6.0,39.76,0.0,74.06,100.54,14.33
2019-05-10 07:22:00+03:00,100.0,5.0,6.0,6.0,39.91,0.0,57.85,100.53,14.33
2019-05-10 07:23:00+03:00,100.0,5.0,5.0,5.0,39.73,0.0,59.02,100.53,14.33
2019-05-10 07:24:00+03:00,100.0,5.0,8.0,7.0,39.82,0.0,54.7,100.53,14.29
2019-05-10 07:25:00+03:00,100.0,5.0,7.0,7.0,39.69,0.0,53.58,100.53,14.31
2019-05-10 07:26:00+03:00,100.0,3.0,6.0,6.0,39.75,0.0,55.87,100.53,14.32
2019-05-10 07:27:00+03:00,100.0,5.0,6.0,6.0,39.9,0.0,54.21,100.53,14.31
2019-05-10 07:28:00+03:00,100.0,5.0,6.0,6.0,40.2,0.0,60.34,100.53,14.31
2019-05-10 07:29:00+03:00,100.0,5.0,6.0,6.0,40.28,0.0,61.24,100.53,14.31
2019-05-10 07:30:00+03:00,100.0,5.0,6.0,5.0,40.4,0.0,55.73,100.53,14.29
2019-05-10 07:31:00+03:00,100.0,5.0,7.0,7.0,40.26,0.0,65.29,100.52,14.29
2019-05-10 07:32:00+03:00,100.0,3.0,6.0,6.0,40.47,0.0,59.78,100.53,14.29
2019-05-10 07:33:00+03:00,99.0,5.0,6.0,6.0,40.17,0.0,59.26,100.53,14.35
2019-05-10 07:34:00+03:00,99.0,5.0,7.0,7.0,40.42,0.0,57.25,100.53,14.32
2019-05-10 07:35:00+03:00,99.0,6.0,7.0,7.0,40.47,0.0,54.88,100.53,14.32
2019-05-10 07:36:00+03:00,99.0,3.0,7.0,6.0,40.45,0.0,59.56,100.52,14.33
2019-05-10 07:37:00+03:00,99.0,6.0,6.0,6.0,40.5,0.0,58.26,100.52,14.35
2019-05-10 07:38:00+03:00,99.0,5.0,7.0,7.0,40.24,0.0,57.25,100.52,14.38
2019-05-10 07:39:00+03:00,99.0,6.0,6.0,6.0,40.37,0.0,61.28,100.52,14.42
2019-05-10 07:40:00+03:00,99.0,5.0,7.0,7.0,40.4,0.0,66.64,100.53,14.39
2019-05-10 07:41:00+03:00,98.0,5.0,6.0,6.0,40.43,0.0,56.43,100.52,14.41
2019-05-10 07:42:00+03:00,98.0,5.0,6.0,6.0,40.45,0.0,58.21,100.53,14.39
2019-05-10 07:43:00+03:00,98.0,3.0,5.0,5.0,40.45,0.0,61.53,100.53,14.47
2019-05-10 07:44:00+03:00,98.0,5.0,6.0,6.0,40.46,0.0,58.14,100.53,14.42
2019-05-10 07:45:00+03:00,98.0,5.0,7.0,6.0,40.43,0.0,56.52,100.53,14.48
2019-05-10 07:46:00+03:00,98.0,5.0,6.0,6.0,40.53,0.0,57.4,100.53,14.48
2019-05-10 07:47:00+03:00,98.0,3.0,6.0,6.0,40.75,0.0,61.26,100.53,14.52
2019-05-10 07:48:00+03:00,98.0,5.0,7.0,6.0,40.8,0.0,56.09,100.53,14.56
2019-05-10 07:49:00+03:00,99.0,5.0,6.0,6.0,40.61,0.0,62.99,100.53,14.61
2019-05-10 07:50:00+03:00,99.0,5.0,6.0,6.0,40.55,0.0,57.45,100.52,14.69
2019-05-10 07:51:00+03:00,99.0,3.0,5.0,5.0,40.16,0.0,60.05,100.53,14.79
2019-05-10 07:52:00+03:00,100.0,5.0,6.0,6.0,40.17,0.0,57.39,100.53,14.9
2019-05-10 07:53:00+03:00,100.0,5.0,6.0,6.0,40.11,0.0,59.12,100.53,14.96
2019-05-10 07:54:00+03:00,100.0,3.0,6.0,6.0,39.64,0.0,55.54,100.53,15.01
2019-05-10 07:55:00+03:00,100.0,4.0,6.0,6.0,39.83,0.0,57.58,100.53,15.09
2019-05-10 07:56:00+03:00,100.0,4.0,8.0,6.0,39.53,0.0,58.38,100.53,15.18
2019-05-10 07:57:00+03:00,100.0,4.0,7.0,7.0,39.41,0.0,60.45,100.53,15.24
2019-05-10 07:58:00+03:00,100.0,4.0,7.0,7.0,39.68,0.0,55.91,100.53,15.29
2019-05-10 07:59:00+03:00,100.0,4.0,6.0,6.0,39.54,0.0,70.6,100.53,15.33
2019-05-10 08:00:00+03:00,100.0,4.0,8.0,6.0,39.46,0.0,55.41,100.52,15.4
2019-05-10 08:01:00+03:00,100.0,4.0,7.0,6.0,39.52,0.0,59.16,100.53,15.37
2019-05-10 08:02:00+03:00,100.0,3.0,6.0,4.0,39.21,0.0,60.3,100.52,15.41
2019-05-10 08:03:00+03:00,100.0,4.0,7.0,7.0,39.11,0.0,59.34,100.53,15.47
2019-05-10 08:04:00+03:00,100.0,4.0,8.0,8.0,39.19,0.0,55.07,100.53,15.51
2019-05-10 08:05:00+03:00,100.0,4.0,7.0,7.0,39.37,0.0,61.37,100.53,15.55
2019-05-10 08:06:00+03:00,100.0,4.0,8.0,7.0,39.28,0.0,58.83,100.53,15.59
2019-05-10 08:07:00+03:00,100.0,4.0,7.0,7.0,39.12,0.0,60.69,100.53,15.61
2019-05-10 08:08:00+03:00,100.0,6.0,7.0,7.0,39.14,0.0,60.7,100.53,15.62
2019-05-10 08:09:00+03:00,100.0,4.0,6.0,4.0,39.22,0.0,58.12,100.53,15.61
2019-05-10 08:10:00+03:00,100.0,4.0,6.0,6.0,39.2,0.0,60.07,100.53,15.61
2019-05-10 08:11:00+03:00,100.0,4.0,8.0,8.0,39.49,0.0,64.39,100.53,15.64
2019-05-10 08:12:00+03:00,100.0,6.0,7.0,7.0,39.21,0.0,62.23,100.52,15.64
2019-05-10 08:13:00+03:00,100.0,4.0,6.0,6.0,39.44,0.0,60.95,100.52,15.59
2019-05-10 08:14:00+03:00,100.0,4.0,8.0,7.0,40.34,0.0,61.19,100.51,15.51
2019-05-10 08:15:00+03:00,100.0,3.0,6.0,6.0,40.43,0.0,58.19,100.52,15.48
2019-05-10 08:16:00+03:00,100.0,6.0,7.0,7.0,40.32,0.0,58.95,100.51,15.44
2019-05-10 08:17:00+03:00,100.0,4.0,8.0,6.0,40.76,0.0,59.6,100.51,15.45
2019-05-10 08:18:00+03:00,100.0,6.0,7.0,7.0,40.65,0.0,54.77,100.51,15.37
2019-05-10 08:19:00+03:00,100.0,4.0,6.0,6.0,40.58,0.0,58.59,100.51,15.37
2019-05-10 08:20:00+03:00,100.0,4.0,8.0,6.0,40.76,0.0,60.62,100.51,15.44
2019-05-10 08:21:00+03:00,100.0,4.0,8.0,6.0,40.33,0.0,60.78,100.51,15.4
2019-05-10 08:22:00+03:00,100.0,6.0,11.0,8.0,40.82,0.0,61.84,100.51,15.38
2019-05-10 08:23:00+03:00,100.0,6.0,8.0,8.0,41.26,0.0,59.32,100.51,15.4
2019-05-10 08:24:00+03:00,100.0,6.0,8.0,7.0,41.03,0.0,58.76,100.51,15.38
2019-05-10 08:25:00+03:00,100.0,4.0,6.0,6.0,40.99,0.0,58.73,100.5,15.41
2019-05-10 08:26:00+03:00,100.0,4.0,7.0,7.0,40.92,0.0,59.32,100.5,15.44
2019-05-10 08:27:00+03:00,100.0,6.0,7.0,7.0,41.32,0.0,60.06,100.5,15.42
2019-05-10 08:28:00+03:00,100.0,4.0,8.0,7.0,41.43,0.0,61.27,100.5,15.38
2019-05-10 08:29:00+03:00,100.0,4.0,7.0,7.0,41.44,0.0,58.3,100.5,15.44
2019-05-10 08:30:00+03:00,100.0,6.0,7.0,7.0,41.37,0.0,57.95,100.5,15.44
2019-05-10 08:31:00+03:00,100.0,3.0,7.0,7.0,40.93,0.0,62.04,100.5,15.48
2019-05-10 08:32:00+03:00,100.0,6.0,9.0,8.0,41.39,0.0,65.29,100.5,15.52
2019-05-10 08:33:00+03:00,100.0,4.0,6.0,6.0,41.56,0.0,64.51,100.5,15.59
2019-05-10 08:34:00+03:00,99.0,4.0,7.0,7.0,41.39,0.0,67.32,100.51,15.61
2019-05-10 08:35:00+03:00,99.0,6.0,8.0,8.0,41.26,0.0,61.95,100.5,15.65
2019-05-10 08:36:00+03:00,99.0,4.0,7.0,7.0,41.5,0.0,61.49,100.5,15.64
2019-05-10 08:37:00+03:00,99.0,3.0,6.0,6.0,41.62,0.0,59.01,100.51,15.62
2019-05-10 08:38:00+03:00,99.0,4.0,7.0,7.0,41.39,0.0,67.87,100.51,15.68
2019-05-10 08:39:00+03:00,99.0,4.0,7.0,6.0,41.32,0.0,58.29,100.5,15.68
2019-05-10 08:40:00+03:00,99.0,4.0,7.0,7.0,41.49,0.0,61.11,100.5,15.71
2019-05-10 08:41:00+03:00,99.0,4.0,7.0,7.0,41.39,0.0,60.98,100.51,15.75
2019-05-10 08:42:00+03:00,98.0,4.0,7.0,6.0,41.27,0.0,60.38,100.51,15.76
2019-05-10 08:43:00+03:00,98.0,6.0,8.0,8.0,41.46,0.0,60.09,100.51,15.76
2019-05-10 08:44:00+03:00,98.0,4.0,8.0,7.0,41.36,0.0,63.23,100.51,15.78
2019-05-10 08:45:00+03:00,98.0,6.0,7.0,7.0,41.78,0.0,61.58,100.5,15.79
2019-05-10 08:46:00+03:00,98.0,4.0,8.0,6.0,41.48,0.0,62.26,100.5,15.79
2019-05-10 08:47:00+03:00,98.0,4.0,7.0,7.0,41.55,0.0,58.44,100.5,15.79
2019-05-10 08:48:00+03:00,98.0,3.0,6.0,6.0,41.5,0.0,59.6,100.51,15.82
2019-05-10 08:49:00+03:00,98.0,4.0,7.0,6.0,41.88,0.0,64.19,100.5,15.82
2019-05-10 08:50:00+03:00,98.0,4.0,8.0,6.0,41.59,0.0,64.5,100.5,15.89
2019-05-10 08:51:00+03:00,99.0,4.0,7.0,6.0,41.5,0.0,62.03,100.5,15.96
2019-05-10 08:52:00+03:00,99.0,4.0,8.0,8.0,41.2,0.0,64.21,100.5,16.06
2019-05-10 08:53:00+03:00,99.0,6.0,8.0,7.0,40.77,0.0,58.37,100.49,16.15
2019-05-10 08:54:00+03:00,100.0,4.0,9.0,8.0,40.61,0.0,62.67,100.5,16.29
2019-05-10 08:55:00+03:00,100.0,6.0,8.0,7.0,40.21,0.0,61.5,100.49,16.4
2019-05-10 08:56:00+03:00,100.0,6.0,7.0,7.0,40.15,0.0,59.04,100.5,16.47
2019-05-10 08:57:00+03:00,100.0,6.0,10.0,8.0,39.92,0.0,63.1,100.5,16.57
2019-05-10 08:58:00+03:00,100.0,6.0,7.0,7.0,39.79,0.0,60.75,100.5,16.65
2019-05-10 08:59:00+03:00,100.0,6.0,9.0,8.0,40.32,0.0,66.43,100.49,16.7
2019-05-10 09:00:00+03:00,100.0,7.0,8.0,7.0,39.97,0.0,59.91,100.49,16.74
2019-05-10 09:01:00+03:00,100.0,4.0,7.0,7.0,40.24,0.0,62.01,100.48,16.74
2019-05-10 09:02:00+03:00,100.0,4.0,8.0,7.0,40.21,0.0,62.86,100.49,16.76
2019-05-10 09:03:00+03:00,100.0,4.0,8.0,7.0,40.14,0.0,67.69,100.48,16.78
2019-05-10 09:04:00+03:00,100.0,4.0,8.0,7.0,39.86,0.0,60.18,100.48,16.85
2019-05-10 09:05:00+03:00,100.0,4.0,8.0,7.0,40.0,0.0,61.98,100.49,16.91
2019-05-10 09:06:00+03:00,100.0,4.0,7.0,7.0,39.99,0.0,61.96,100.48,16.95
2019-05-10 09:07:00+03:00,100.0,4.0,6.0,6.0,39.84,0.0,58.46,100.48,17.02
2019-05-10 09:08:00+03:00,100.0,4.0,7.0,7.0,39.44,0.0,61.35,100.48,17.02
2019-05-10 09:09:00+03:00,100.0,4.0,6.0,6.0,39.6,0.0,62.86,100.48,17.03
2019-05-10 09:10:00+03:00,100.0,5.0,9.0,8.0,39.39,0.0,58.89,100.47,17.05
2019-05-10 09:11:00+03:00,100.0,5.0,7.0,7.0,39.29,0.0,64.17,100.47,17.16
2019-05-10 09:12:00+03:00,100.0,5.0,8.0,7.0,39.38,0.0,64.98,100.47,17.18
2019-05-10 09:13:00+03:00,100.0,5.0,8.0,7.0,39.41,0.0,67.79,100.47,17.22
2019-05-10 09:14:00+03:00,100.0,5.0,8.0,8.0,39.23,0.0,60.93,100.47,17.22
2019-05-10 09:15:00+03:00,100.0,3.0,7.0,5.0,39.34,0.0,65.68,100.47,17.19
2019-05-10 09:16:00+03:00,100.0,5.0,7.0,7.0,39.41,0.0,67.68,100.47,17.15
2019-05-10 09:17:00+03:00,100.0,4.0,7.0,7.0,39.76,0.0,66.17,100.48,17.06
2019-05-10 09:18:00+03:00,100.0,7.0,10.0,9.0,40.08,0.0,65.35,100.48,17.06
2019-05-10 09:19:00+03:00,100.0,5.0,7.0,7.0,40.39,0.0,63.7,100.48,16.89
2019-05-10 09:20:00+03:00,100.0,4.0,8.0,7.0,40.41,0.0,63.87,100.48,16.92
2019-05-10 09:21:00+03:00,100.0,5.0,7.0,7.0,40.37,0.0,64.48,100.48,16.91
2019-05-10 09:22:00+03:00,100.0,5.0,7.0,7.0,40.94,0.0,63.85,100.48,16.91
2019-05-10 09:23:00+03:00,100.0,4.0,4.0,4.0,40.63,0.0,65.36,100.48,16.89
2019-05-10 09:24:00+03:00,100.0,4.0,8.0,5.0,40.58,0.0,63.98,100.48,16.95
2019-05-10 09:25:00+03:00,100.0,5.0,7.0,7.0,41.29,0.0,65.59,100.48,16.96
2019-05-10 09:26:00+03:00,100.0,5.0,8.0,7.0,41.34,0.0,65.89,100.48,16.87
2019-05-10 09:27:00+03:00,100.0,5.0,7.0,7.0,41.09,0.0,61.94,100.49,16.85
2019-05-10 09:28:00+03:00,100.0,5.0,8.0,7.0,40.87,0.0,61.01,100.49,16.94
2019-05-10 09:29:00+03:00,100.0,4.0,5.0,5.0,40.9,0.0,65.32,100.49,16.99
2019-05-10 09:30:00+03:00,100.0,5.0,9.0,8.0,40.84,0.0,62.9,100.49,17.02
2019-05-10 09:31:00+03:00,100.0,7.0,8.0,8.0,40.92,0.0,69.6,100.49,17.05
2019-05-10 09:32:00+03:00,100.0,4.0,5.0,5.0,40.96,0.0,61.05,100.49,17.12
2019-05-10 09:33:00+03:00,100.0,5.0,7.0,7.0,40.84,0.0,63.75,100.49,17.15
2019-05-10 09:34:00+03:00,100.0,5.0,9.0,8.0,40.74,0.0,65.0,100.49,17.23
2019-05-10 09:35:00+03:00,100.0,4.0,7.0,7.0,41.67,0.0,63.58,100.5,17.1
2019-05-10 09:36:00+03:00,100.0,5.0,7.0,7.0,41.36,0.0,65.34,100.5,17.12
2019-05-10 09:37:00+03:00,100.0,5.0,5.0,5.0,41.38,0.0,61.97,100.5,17.15
2019-05-10 09:38:00+03:00,99.0,4.0,5.0,5.0,41.32,0.0,68.3,100.5,17.26
2019-05-10 09:39:00+03:00,99.0,4.0,8.0,8.0,41.1,0.0,69.87,100.49,17.3
2019-05-10 09:40:00+03:00,99.0,5.0,7.0,7.0,40.89,0.0,66.42,100.48,17.36
2019-05-10 09:41:00+03:00,99.0,5.0,8.0,8.0,40.91,0.0,64.58,100.48,17.37
2019-05-10 09:42:00+03:00,99.0,4.0,7.0,7.0,41.01,0.0,63.91,100.48,17.32
2019-05-10 09:43:00+03:00,99.0,4.0,7.0,7.0,41.29,0.0,62.06,100.48,17.29
2019-05-10 09:44:00+03:00,99.0,4.0,6.0,6.0,41.16,0.0,64.87,100.48,17.3
2019-05-10 09:45:00+03:00,99.0,7.0,9.0,8.0,41.07,0.0,65.53,100.48,17.33
2019-05-10 09:46:00+03:00,98.0,4.0,7.0,7.0,41.01,0.0,62.27,100.47,17.37
2019-05-10 09:47:00+03:00,98.0,4.0,5.0,5.0,41.43,0.0,62.49,100.47,17.36
2019-05-10 09:48:00+03:00,98.0,4.0,5.0,5.0,41.04,0.0,67.48,100.47,17.4
2019-05-10 09:49:00+03:00,98.0,5.0,8.0,8.0,40.94,0.0,65.18,100.47,17.47
2019-05-10 09:50:00+03:00,98.0,4.0,7.0,7.0,41.11,0.0,65.54,100.46,17.44
2019-05-10 09:51:00+03:00,98.0,4.0,7.0,7.0,41.01,0.0,66.45,100.47,17.5
2019-05-10 09:52:00+03:00,98.0,4.0,7.0,7.0,40.95,0.0,61.14,100.47,17.56
2019-05-10 09:53:00+03:00,98.0,4.0,7.0,7.0,41.01,0.0,60.56,100.47,17.61
2019-05-10 09:54:00+03:00,97.0,4.0,5.0,5.0,41.45,0.0,64.04,100.47,17.57
2019-05-10 09:55:00+03:00,98.0,4.0,8.0,7.0,41.71,0.0,62.98,100.46,17.5
2019-05-10 09:56:00+03:00,99.0,5.0,9.0,7.0,41.47,0.0,65.33,100.46,17.47
2019-05-10 09:57:00+03:00,99.0,4.0,8.0,7.0,41.34,0.0,66.46,100.47,17.54
2019-05-10 09:58:00+03:00,99.0,7.0,8.0,8.0,40.92,0.0,64.61,100.47,17.73
2019-05-10 09:59:00+03:00,100.0,4.0,7.0,7.0,40.76,0.0,64.47,100.47,17.91
2019-05-10 10:00:00+03:00,100.0,5.0,7.0,7.0,40.39,0.0,63.35,100.46,18.07
2019-05-10 10:01:00+03:00,100.0,4.0,9.0,8.0,40.33,0.0,63.41,100.46,18.15
2019-05-10 10:02:00+03:00,100.0,5.0,7.0,7.0,40.41,0.0,64.12,100.46,18.28
2019-05-10 10:03:00+03:00,100.0,7.0,8.0,8.0,40.49,0.0,64.05,100.46,18.29
2019-05-10 10:04:00+03:00,100.0,4.0,5.0,5.0,40.08,0.0,64.6,100.46,18.37
2019-05-10 10:05:00+03:00,100.0,5.0,8.0,8.0,39.8,0.0,63.4,100.45,18.45
2019-05-10 10:06:00+03:00,100.0,4.0,5.0,5.0,40.1,0.0,65.8,100.45,18.52
2019-05-10 10:07:00+03:00,100.0,4.0,8.0,6.0,40.0,0.0,64.14,100.45,18.63
2019-05-10 10:08:00+03:00,100.0,5.0,6.0,6.0,39.86,0.0,63.89,100.45,18.7
2019-05-10 10:09:00+03:00,100.0,5.0,8.0,8.0,39.66,0.0,67.36,100.45,18.71
2019-05-10 10:10:00+03:00,100.0,5.0,8.0,6.0,39.39,0.0,63.89,100.45,18.76
2019-05-10 10:11:00+03:00,100.0,4.0,5.0,5.0,39.71,0.0,59.76,100.45,18.73
2019-05-10 10:12:00+03:00,100.0,5.0,8.0,6.0,39.77,0.0,64.08,100.46,18.77
2019-05-10 10:13:00+03:00,100.0,8.0,10.0,10.0,39.8,0.0,60.84,100.45,18.8
2019-05-10 10:14:00+03:00,100.0,36.0,37.0,36.0,39.8,0.0,65.59,100.45,18.67
2019-05-10 10:15:00+03:00,100.0,25.0,26.0,26.0,39.77,0.0,64.67,100.45,18.66
2019-05-10 10:16:00+03:00,100.0,6.0,8.0,8.0,39.68,0.0,62.1,100.45,18.69
2019-05-10 10:17:00+03:00,100.0,5.0,6.0,6.0,39.6,0.0,60.97,100.45,18.73
2019-05-10 10:18:00+03:00,100.0,5.0,6.0,6.0,39.64,0.0,64.87,100.45,18.73
2019-05-10 10:19:00+03:00,100.0,19.0,20.0,20.0,40.14,0.0,63.63,100.46,18.62
2019-05-10 10:20:00+03:00,100.0,29.0,31.0,31.0,40.47,0.0,61.99,100.46,18.49
2019-05-10 10:21:00+03:00,100.0,19.0,22.0,22.0,40.66,0.0,64.6,100.45,18.5
2019-05-10 10:22:00+03:00,100.0,20.0,22.0,22.0,40.97,0.0,64.09,100.45,18.43
2019-05-10 10:23:00+03:00,100.0,8.0,9.0,9.0,40.9,0.0,68.11,100.45,18.35
2019-05-10 10:24:00+03:00,100.0,5.0,6.0,6.0,40.97,0.0,61.77,100.44,18.36
2019-05-10 10:25:00+03:00,100.0,5.0,9.0,9.0,41.29,0.0,61.83,100.44,18.36
2019-05-10 10:26:00+03:00,100.0,5.0,6.0,6.0,41.64,0.0,65.29,100.45,18.36
2019-05-10 10:27:00+03:00,100.0,5.0,8.0,6.0,41.47,0.0,63.13,100.45,18.32
2019-05-10 10:28:00+03:00,100.0,4.0,6.0,6.0,41.33,0.0,62.67,100.46,18.35
2019-05-10 10:29:00+03:00,100.0,5.0,10.0,9.0,41.6,0.0,61.77,100.45,18.36
2019-05-10 10:30:00+03:00,100.0,5.0,10.0,9.0,41.66,0.0,63.28,100.45,18.37
2019-05-10 10:31:00+03:00,100.0,5.0,8.0,8.0,41.78,0.0,64.95,100.46,18.32
2019-05-10 10:32:00+03:00,100.0,8.0,10.0,10.0,42.22,0.0,62.27,100.45,18.33
2019-05-10 10:33:00+03:00,100.0,5.0,9.0,6.0,42.66,0.0,64.23,100.45,18.16
2019-05-10 10:34:00+03:00,100.0,5.0,8.0,8.0,42.96,0.0,65.73,100.45,18.21
2019-05-10 10:35:00+03:00,100.0,6.0,9.0,8.0,42.97,0.0,64.27,100.46,18.21
2019-05-10 10:36:00+03:00,100.0,5.0,8.0,8.0,42.93,0.0,64.12,100.45,18.22
2019-05-10 10:37:00+03:00,100.0,4.0,6.0,6.0,42.71,0.0,65.83,100.46,18.23
2019-05-10 10:38:00+03:00,100.0,4.0,6.0,6.0,42.5,0.0,61.33,100.46,18.26
2019-05-10 10:39:00+03:00,100.0,5.0,8.0,8.0,42.71,0.0,60.71,100.45,18.28
2019-05-10 10:40:00+03:00,100.0,4.0,5.0,5.0,43.32,0.0,63.16,100.45,18.22
2019-05-10 10:41:00+03:00,100.0,4.0,5.0,4.0,43.29,0.0,65.32,100.46,18.25
2019-05-10 10:42:00+03:00,100.0,4.0,8.0,8.0,44.14,0.0,62.37,100.46,18.22
2019-05-10 10:43:00+03:00,100.0,3.0,5.0,4.0,44.02,0.0,64.79,100.46,18.16
2019-05-10 10:44:00+03:00,99.0,4.0,6.0,6.0,43.56,0.0,62.51,100.46,18.25
2019-05-10 10:45:00+03:00,99.0,4.0,4.0,4.0,43.69,0.0,60.31,100.46,18.26
2019-05-10 10:46:00+03:00,99.0,4.0,6.0,6.0,43.37,0.0,62.2,100.46,18.28
2019-05-10 10:47:00+03:00,99.0,3.0,5.0,5.0,43.72,0.0,60.63,100.47,18.3
2019-05-10 10:48:00+03:00,99.0,4.0,6.0,6.0,43.91,0.0,63.41,100.46,18.26
2019-05-10 10:49:00+03:00,99.0,4.0,6.0,5.0,44.84,0.0,64.93,100.47,18.18
2019-05-10 10:50:00+03:00,99.0,4.0,7.0,5.0,44.68,0.0,67.55,100.46,18.09
2019-05-10 10:51:00+03:00,99.0,4.0,5.0,5.0,44.33,0.0,66.42,100.46,18.18
2019-05-10 10:52:00+03:00,98.0,4.0,7.0,5.0,44.9,0.0,60.34,100.46,18.21
2019-05-10 10:53:00+03:00,98.0,4.0,8.0,7.0,44.51,0.0,64.31,100.46,18.15
2019-05-10 10:54:00+03:00,98.0,4.0,6.0,6.0,44.77,0.0,62.98,100.46,18.18
2019-05-10 10:55:00+03:00,98.0,4.0,8.0,8.0,44.4,0.0,65.8,100.46,18.21
2019-05-10 10:56:00+03:00,98.0,5.0,6.0,6.0,44.26,0.0,61.1,100.45,18.29
2019-05-10 10:57:00+03:00,98.0,5.0,8.0,6.0,44.98,0.0,65.4,100.45,18.18
2019-05-10 10:58:00+03:00,98.0,5.0,6.0,6.0,45.25,0.0,65.7,100.46,18.12
2019-05-10 10:59:00+03:00,98.0,5.0,5.0,5.0,45.04,0.0,62.82,100.45,18.18
2019-05-10 11:00:00+03:00,98.0,5.0,8.0,6.0,45.74,0.0,68.39,100.45,18.19
2019-05-10 11:01:00+03:00,99.0,4.0,5.0,5.0,44.96,0.0,63.87,100.45,18.25
2019-05-10 11:02:00+03:00,99.0,4.0,6.0,5.0,44.31,0.0,61.15,100.46,18.42
2019-05-10 11:03:00+03:00,99.0,4.0,6.0,6.0,43.92,0.0,64.59,100.46,18.58
2019-05-10 11:04:00+03:00,100.0,5.0,6.0,6.0,43.78,0.0,59.78,100.45,18.69
2019-05-10 11:05:00+03:00,100.0,5.0,5.0,5.0,43.73,0.0,64.72,100.45,18.8
2019-05-10 11:06:00+03:00,100.0,3.0,4.0,4.0,43.51,0.0,63.1,100.46,18.87
2019-05-10 11:07:00+03:00,100.0,5.0,8.0,8.0,43.66,0.0,65.27,100.46,18.93
2019-05-10 11:08:00+03:00,100.0,5.0,6.0,6.0,43.7,0.0,62.44,100.45,18.88
2019-05-10 11:09:00+03:00,100.0,6.0,9.0,9.0,44.18,0.0,68.25,100.46,18.81
2019-05-10 11:10:00+03:00,100.0,11.0,13.0,13.0,44.35,0.0,63.01,100.46,18.7
2019-05-10 11:11:00+03:00,100.0,24.0,26.0,26.0,44.13,0.0,61.43,100.47,18.64
2019-05-10 11:12:00+03:00,100.0,5.0,6.0,6.0,43.77,0.0,61.16,100.47,18.79
2019-05-10 11:13:00+03:00,100.0,4.0,6.0,6.0,43.52,0.0,64.87,100.47,18.86
2019-05-10 11:14:00+03:00,100.0,5.0,8.0,8.0,43.48,0.0,64.07,100.47,18.94
2019-05-10 11:15:00+03:00,100.0,5.0,8.0,8.0,43.24,0.0,61.65,100.47,19.04
2019-05-10 11:16:00+03:00,100.0,5.0,8.0,6.0,43.03,0.0,62.24,100.47,19.1
2019-05-10 11:17:00+03:00,100.0,5.0,9.0,8.0,43.3,0.0,63.49,100.47,19.12
2019-05-10 11:18:00+03:00,100.0,4.0,6.0,6.0,43.61,0.0,64.23,100.47,19.12
2019-05-10 11:19:00+03:00,100.0,5.0,8.0,8.0,43.46,0.0,67.13,100.46,19.07
2019-05-10 11:20:00+03:00,100.0,4.0,6.0,6.0,43.45,0.0,62.6,100.46,19.04
2019-05-10 11:21:00+03:00,100.0,5.0,8.0,8.0,43.24,0.0,61.42,100.47,19.07
2019-05-10 11:22:00+03:00,100.0,4.0,5.0,5.0,43.07,0.0,64.18,100.47,19.08
2019-05-10 11:23:00+03:00,100.0,4.0,6.0,5.0,42.96,0.0,63.87,100.47,19.08
2019-05-10 11:24:00+03:00,100.0,4.0,8.0,8.0,43.16,0.0,59.78,100.47,19.04
2019-05-10 11:25:00+03:00,100.0,5.0,8.0,6.0,43.27,0.0,63.23,100.46,18.97
2019-05-10 11:26:00+03:00,100.0,5.0,9.0,8.0,44.16,0.0,56.92,100.46,18.94
2019-05-10 11:27:00+03:00,100.0,4.0,6.0,6.0,44.13,0.0,63.32,100.46,18.8
2019-05-10 11:28:00+03:00,100.0,5.0,8.0,6.0,44.75,0.0,66.24,100.47,18.6
2019-05-10 11:29:00+03:00,100.0,5.0,6.0,6.0,44.38,0.0,69.16,100.47,18.64
2019-05-10 11:30:00+03:00,100.0,5.0,6.0,6.0,44.38,0.0,63.06,100.48,18.63
2019-05-10 11:31:00+03:00,100.0,5.0,6.0,6.0,44.45,0.0,60.92,100.47,18.67
2019-05-10 11:32:00+03:00,100.0,5.0,8.0,6.0,44.6,0.0,62.77,100.47,18.62
2019-05-10 11:33:00+03:00,100.0,5.0,8.0,8.0,44.71,0.0,61.09,100.47,18.58
2019-05-10 11:34:00+03:00,100.0,4.0,5.0,5.0,44.66,0.0,63.67,100.47,18.6
2019-05-10 11:35:00+03:00,100.0,5.0,8.0,8.0,44.73,0.0,63.97,100.47,18.6
2019-05-10 11:36:00+03:00,100.0,5.0,8.0,8.0,44.61,0.0,67.54,100.47,18.62
2019-05-10 11:37:00+03:00,100.0,5.0,9.0,6.0,44.32,0.0,62.62,100.47,18.64
2019-05-10 11:38:00+03:00,100.0,5.0,8.0,8.0,44.56,0.0,60.35,100.47,18.64
2019-05-10 11:39:00+03:00,100.0,5.0,8.0,8.0,44.44,0.0,63.13,100.47,18.66
2019-05-10 11:40:00+03:00,100.0,6.0,8.0,8.0,44.8,0.0,61.43,100.47,18.67
2019-05-10 11:41:00+03:00,100.0,5.0,6.0,6.0,44.92,0.0,62.21,100.47,18.66
2019-05-10 11:42:00+03:00,100.0,5.0,8.0,8.0,45.25,0.0,64.34,100.47,18.52
2019-05-10 11:43:00+03:00,100.0,5.0,8.0,8.0,45.3,0.0,63.3,100.46,18.48
2019-05-10 11:44:00+03:00,100.0,5.0,5.0,5.0,45.41,0.0,60.52,100.46,18.4
2019-05-10 11:45:00+03:00,100.0,6.0,9.0,8.0,45.47,0.0,61.72,100.47,18.35
2019-05-10 11:46:00+03:00,100.0,5.0,6.0,6.0,45.24,0.0,65.74,100.46,18.37
2019-05-10 11:47:00+03:00,100.0,5.0,8.0,6.0,45.21,0.0,68.81,100.46,18.48
2019-05-10 11:48:00+03:00,100.0,5.0,8.0,8.0,45.02,0.0,64.07,100.46,18.43
2019-05-10 11:49:00+03:00,99.0,5.0,6.0,6.0,44.92,0.0,61.72,100.46,18.49
2019-05-10 11:50:00+03:00,99.0,5.0,8.0,8.0,44.88,0.0,62.64,100.46,18.56
2019-05-10 11:51:00+03:00,99.0,5.0,8.0,8.0,45.28,0.0,66.8,100.46,18.49
2019-05-10 11:52:00+03:00,99.0,6.0,10.0,9.0,45.12,0.0,61.39,100.46,18.53
2019-05-10 11:53:00+03:00,99.0,5.0,9.0,8.0,45.51,0.0,64.91,100.47,18.49
2019-05-10 11:54:00+03:00,99.0,5.0,10.0,9.0,45.29,0.0,60.86,100.46,18.58
2019-05-10 11:55:00+03:00,99.0,5.0,9.0,8.0,45.18,0.0,61.48,100.47,18.55
2019-05-10 11:56:00+03:00,99.0,5.0,8.0,8.0,45.17,0.0,59.86,100.47,18.55
2019-05-10 11:57:00+03:00,98.0,5.0,6.0,6.0,44.93,0.0,57.28,100.47,18.55
2019-05-10 11:58:00+03:00,98.0,6.0,8.0,8.0,45.1,0.0,58.27,100.46,18.58
2019-05-10 11:59:00+03:00,98.0,5.0,9.0,9.0,45.93,0.0,62.09,100.46,18.36
2019-05-10 12:00:00+03:00,98.0,5.0,8.0,6.0,46.04,0.0,64.53,100.46,18.37
2019-05-10 12:01:00+03:00,98.0,6.0,8.0,8.0,46.02,0.0,62.08,100.45,18.45
2019-05-10 12:02:00+03:00,98.0,5.0,9.0,9.0,46.17,0.0,64.43,100.45,18.37
2019-05-10 12:03:00+03:00,98.0,6.0,8.0,8.0,46.1,0.0,63.83,100.45,18.25
2019-05-10 12:04:00+03:00,98.0,5.0,8.0,6.0,45.97,0.0,67.7,100.46,18.4
2019-05-10 12:05:00+03:00,98.0,5.0,9.0,6.0,45.52,0.0,66.24,100.45,18.5
2019-05-10 12:06:00+03:00,99.0,5.0,8.0,8.0,45.04,0.0,66.26,100.45,18.66
2019-05-10 12:07:00+03:00,99.0,5.0,10.0,9.0,45.08,0.0,62.81,100.45,18.87
2019-05-10 12:08:00+03:00,99.0,6.0,11.0,10.0,44.41,0.0,65.68,100.46,18.98
2019-05-10 12:09:00+03:00,100.0,8.0,10.0,10.0,43.9,0.0,67.95,100.45,19.11
2019-05-10 12:10:00+03:00,100.0,5.0,8.0,8.0,43.52,0.0,61.23,100.45,19.27
2019-05-10 12:11:00+03:00,100.0,6.0,9.0,9.0,43.77,0.0,60.26,100.45,19.39
2019-05-10 12:12:00+03:00,100.0,5.0,8.0,8.0,43.87,0.0,59.78,100.45,19.42
2019-05-10 12:13:00+03:00,100.0,6.0,8.0,8.0,43.67,0.0,60.04,100.45,19.55
2019-05-10 12:14:00+03:00,100.0,5.0,11.0,9.0,43.18,0.0,62.91,100.45,19.66
2019-05-10 12:15:00+03:00,100.0,8.0,10.0,10.0,43.38,0.0,62.69,100.44,19.76
2019-05-10 12:16:00+03:00,100.0,6.0,9.0,9.0,43.28,0.0,64.37,100.44,19.79
2019-05-10 12:17:00+03:00,100.0,8.0,9.0,9.0,43.06,0.0,69.52,100.45,19.77
2019-05-10 12:18:00+03:00,100.0,6.0,10.0,10.0,43.2,0.0,60.62,100.45,19.74
2019-05-10 12:19:00+03:00,100.0,8.0,10.0,10.0,42.98,0.0,65.29,100.45,19.76
2019-05-10 12:20:00+03:00,100.0,7.0,9.0,9.0,42.88,1.5,59.41,100.44,19.79
2019-05-10 12:21:00+03:00,100.0,6.0,11.0,11.0,42.66,2.75,62.05,100.45,19.83
2019-05-10 12:22:00+03:00,100.0,6.0,10.0,9.0,42.28,1.95,63.53,100.44,19.82
2019-05-10 12:23:00+03:00,100.0,6.0,10.0,9.0,42.32,0.63,63.68,100.45,19.82
2019-05-10 12:24:00+03:00,100.0,7.0,9.0,9.0,42.17,0.31,60.98,100.45,19.79
2019-05-10 12:25:00+03:00,100.0,7.0,10.0,10.0,42.86,0.63,61.87,100.44,19.74
2019-05-10 12:26:00+03:00,100.0,8.0,10.0,10.0,43.27,0.6,62.83,100.45,19.62
2019-05-10 12:27:00+03:00,100.0,6.0,10.0,10.0,43.03,0.0,64.08,100.43,19.49
2019-05-10 12:28:00+03:00,100.0,8.0,9.0,9.0,43.32,0.0,64.95,100.44,19.44
2019-05-10 12:29:00+03:00,100.0,6.0,10.0,9.0,43.76,0.86,60.2,100.44,19.29
2019-05-10 12:30:00+03:00,100.0,8.0,11.0,10.0,44.23,1.79,59.96,100.44,19.17
2019-05-10 12:31:00+03:00,100.0,9.0,9.0,9.0,44.15,1.92,60.9,100.44,19.11
2019-05-10 12:32:00+03:00,100.0,6.0,10.0,10.0,44.11,2.63,60.12,100.43,19.15
2019-05-10 12:33:00+03:00,100.0,9.0,11.0,11.0,44.43,3.41,58.26,100.44,19.11
2019-05-10 12:34:00+03:00,100.0,6.0,9.0,9.0,44.52,3.99,62.43,100.44,19.04
2019-05-10 12:35:00+03:00,100.0,9.0,12.0,12.0,44.41,6.09,66.77,100.44,18.98
2019-05-10 12:36:00+03:00,100.0,9.0,12.0,12.0,45.05,6.48,63.11,100.44,18.93
2019-05-10 12:37:00+03:00,100.0,9.0,13.0,12.0,45.11,7.38,66.85,100.43,18.79
2019-05-10 12:38:00+03:00,100.0,8.0,10.0,10.0,45.4,7.89,62.89,100.43,18.67
2019-05-10 12:39:00+03:00,100.0,9.0,10.0,10.0,45.46,8.28,64.71,100.42,18.62
2019-05-10 12:40:00+03:00,100.0,8.0,11.0,10.0,45.09,8.79,62.99,100.41,18.63
2019-05-10 12:41:00+03:00,100.0,6.0,11.0,8.0,44.7,8.13,61.76,100.42,18.69
2019-05-10 12:42:00+03:00,100.0,8.0,10.0,10.0,44.82,8.05,62.57,100.42,18.7
2019-05-10 12:43:00+03:00,100.0,8.0,12.0,11.0,44.6,7.11,60.98,100.42,18.73
2019-05-10 12:44:00+03:00,100.0,9.0,12.0,11.0,44.67,6.32,60.49,100.41,18.71
2019-05-10 12:45:00+03:00,100.0,9.0,11.0,11.0,44.87,6.41,62.17,100.41,18.69
2019-05-10 12:46:00+03:00,100.0,8.0,11.0,11.0,45.1,4.94,62.54,100.41,18.63
2019-05-10 12:47:00+03:00,100.0,9.0,11.0,11.0,44.75,3.92,59.5,100.41,18.64
2019-05-10 12:48:00+03:00,100.0,10.0,13.0,13.0,44.83,3.88,60.39,100.41,18.62
2019-05-10 12:49:00+03:00,100.0,6.0,12.0,10.0,44.89,3.25,62.8,100.41,18.63
2019-05-10 12:50:00+03:00,100.0,8.0,10.0,10.0,44.66,2.17,61.48,100.41,18.6
2019-05-10 12:51:00+03:00,100.0,8.0,10.0,10.0,44.79,1.66,62.92,100.41,18.6
2019-05-10 12:52:00+03:00,100.0,8.0,11.0,10.0,45.02,0.12,62.66,100.42,18.6
2019-05-10 12:53:00+03:00,100.0,10.0,13.0,13.0,46.33,0.0,64.52,100.43,18.52
2019-05-10 12:54:00+03:00,99.0,8.0,12.0,11.0,46.15,1.03,65.2,100.43,18.37
2019-05-10 12:55:00+03:00,99.0,9.0,11.0,11.0,46.05,1.46,64.32,100.43,18.42
2019-05-10 12:56:00+03:00,99.0,8.0,10.0,10.0,46.05,1.28,62.85,100.44,18.43
2019-05-10 12:57:00+03:00,99.0,9.0,11.0,10.0,45.87,0.69,65.78,100.45,18.42
2019-05-10 12:58:00+03:00,99.0,9.0,11.0,10.0,46.07,2.7,57.56,100.44,18.42
2019-05-10 12:59:00+03:00,99.0,9.0,12.0,12.0,46.78,2.62,65.7,100.43,18.36
2019-05-10 13:00:00+03:00,99.0,8.0,10.0,10.0,46.7,1.84,65.96,100.43,18.16
2019-05-10 13:01:00+03:00,99.0,8.0,11.0,11.0,46.91,1.84,60.5,100.43,18.13
2019-05-10 13:02:00+03:00,98.0,9.0,12.0,11.0,46.52,2.74,65.01,100.43,18.21
2019-05-10 13:03:00+03:00,98.0,9.0,12.0,12.0,46.41,1.8,66.33,100.43,18.29
2019-05-10 13:04:00+03:00,98.0,6.0,11.0,11.0,46.44,2.16,65.22,100.43,18.25
2019-05-10 13:05:00+03:00,98.0,8.0,12.0,11.0,46.93,3.21,59.4,100.43,18.25
2019-05-10 13:06:00+03:00,98.0,9.0,12.0,12.0,46.41,3.66,65.81,100.43,18.23
2019-05-10 13:08:00+03:00,98.0,6.0,10.0,10.0,46.0,3.45,61.67,100.43,18.35
2019-05-10 13:09:00+03:00,98.0,8.0,11.0,11.0,46.28,3.87,63.96,100.43,18.32
2019-05-10 13:10:00+03:00,98.0,8.0,13.0,11.0,46.11,3.34,60.98,100.44,18.4
2019-05-10 13:11:00+03:00,99.0,8.0,17.0,12.0,46.24,4.57,65.14,100.44,18.37
2019-05-10 13:12:00+03:00,99.0,9.0,12.0,11.0,46.15,4.04,61.06,100.43,18.45
2019-05-10 13:13:00+03:00,100.0,9.0,13.0,11.0,46.11,3.59,64.35,100.44,18.43
2019-05-10 13:14:00+03:00,100.0,8.0,11.0,11.0,45.86,4.28,64.42,100.44,18.52
2019-05-10 13:15:00+03:00,100.0,9.0,15.0,13.0,46.11,4.52,62.39,100.44,18.49
2019-05-10 13:16:00+03:00,100.0,9.0,13.0,13.0,45.74,4.76,64.04,100.44,18.56
2019-05-10 13:17:00+03:00,100.0,9.0,12.0,12.0,45.64,5.13,60.8,100.45,18.64
2019-05-10 13:18:00+03:00,100.0,8.0,12.0,11.0,45.71,5.04,66.31,100.45,18.67
2019-05-10 13:19:00+03:00,100.0,9.0,16.0,15.0,45.86,3.81,66.42,100.45,18.71
2019-05-10 13:20:00+03:00,100.0,8.0,12.0,11.0,45.55,5.14,60.97,100.45,18.67
2019-05-10 13:21:00+03:00,100.0,9.0,12.0,12.0,45.75,5.26,66.87,100.45,18.69
2019-05-10 13:22:00+03:00,100.0,8.0,12.0,12.0,45.84,4.81,59.91,100.46,18.67
2019-05-10 13:23:00+03:00,100.0,9.0,13.0,13.0,45.58,4.87,66.15,100.46,18.69
2019-05-10 13:24:00+03:00,100.0,9.0,12.0,12.0,45.21,5.5,62.67,100.46,18.69
2019-05-10 13:25:00+03:00,100.0,9.0,12.0,12.0,45.01,4.66,62.91,100.46,18.7
2019-05-10 13:26:00+03:00,100.0,9.0,12.0,12.0,45.27,5.02,62.92,100.46,18.67
2019-05-10 13:27:00+03:00,100.0,9.0,16.0,13.0,45.94,4.18,67.3,100.47,18.63
2019-05-10 13:28:00+03:00,100.0,9.0,15.0,15.0,45.62,4.69,65.34,100.47,18.55
2019-05-10 13:29:00+03:00,100.0,9.0,11.0,11.0,45.84,5.59,64.71,100.46,18.53
2019-05-10 13:30:00+03:00,100.0,10.0,13.0,13.0,46.41,5.35,66.78,100.46,18.45
2019-05-10 13:31:00+03:00,100.0,9.0,12.0,12.0,45.75,5.68,63.37,100.46,18.46
2019-05-10 13:32:00+03:00,100.0,9.0,15.0,13.0,45.65,6.64,63.69,100.46,18.45
2019-05-10 13:33:00+03:00,100.0,11.0,13.0,13.0,46.06,6.64,61.37,100.46,18.42
2019-05-10 13:34:00+03:00,100.0,8.0,11.0,11.0,46.25,6.19,62.4,100.46,18.33
2019-05-10 13:35:00+03:00,100.0,8.0,14.0,11.0,46.28,5.8,66.28,100.46,18.3
2019-05-10 13:36:00+03:00,100.0,8.0,12.0,11.0,46.54,6.49,63.6,100.46,18.26
2019-05-10 13:37:00+03:00,100.0,8.0,11.0,10.0,46.5,6.49,64.53,100.46,18.16
2019-05-10 13:38:00+03:00,100.0,8.0,10.0,10.0,46.44,6.49,60.32,100.46,18.15
2019-05-10 13:39:00+03:00,100.0,9.0,16.0,13.0,46.99,6.49,64.99,100.46,18.04
2019-05-10 13:40:00+03:00,100.0,8.0,14.0,10.0,47.17,6.62,59.33,100.46,17.97
2019-05-10 13:41:00+03:00,100.0,8.0,14.0,11.0,47.08,6.8,62.46,100.46,17.95
2019-05-10 13:42:00+03:00,100.0,8.0,14.0,12.0,47.88,6.47,66.81,100.46,17.85
2019-05-10 13:43:00+03:00,100.0,8.0,11.0,11.0,47.85,5.96,65.2,100.46,17.8
2019-05-10 13:44:00+03:00,100.0,9.0,15.0,15.0,48.61,6.8,63.92,100.46,17.61
2019-05-10 13:45:00+03:00,100.0,8.0,12.0,10.0,48.18,7.7,65.62,100.45,17.69
2019-05-10 13:46:00+03:00,100.0,9.0,12.0,12.0,49.41,8.15,64.32,100.45,17.69
2019-05-10 13:47:00+03:00,100.0,9.0,16.0,14.0,49.85,8.72,61.66,100.45,17.49
2019-05-10 13:48:00+03:00,100.0,9.0,14.0,11.0,49.58,7.76,62.43,100.45,17.41
2019-05-10 13:49:00+03:00,100.0,8.0,11.0,11.0,49.13,7.94,63.72,100.45,17.44
2019-05-10 13:50:00+03:00,100.0,7.0,9.0,9.0,48.84,6.53,63.92,100.45,17.46
2019-05-10 13:51:00+03:00,100.0,7.0,15.0,11.0,49.7,5.96,65.79,100.45,17.49
2019-05-10 13:52:00+03:00,100.0,7.0,11.0,10.0,49.52,6.62,65.75,100.45,17.41
2019-05-10 13:53:00+03:00,100.0,8.0,14.0,12.0,49.87,6.19,67.44,100.45,17.41
2019-05-10 13:54:00+03:00,100.0,8.0,9.0,9.0,48.91,5.62,66.28,100.45,17.43
2019-05-10 13:55:00+03:00,100.0,7.0,10.0,9.0,48.66,4.21,69.48,100.45,17.47
2019-05-10 13:56:00+03:00,100.0,8.0,12.0,12.0,49.04,3.76,65.42,100.46,17.49
2019-05-10 13:57:00+03:00,100.0,8.0,12.0,12.0,50.43,3.31,62.89,100.46,17.5
2019-05-10 13:58:00+03:00,100.0,8.0,15.0,11.0,50.22,2.86,66.46,100.46,17.46
2019-05-10 13:59:00+03:00,100.0,8.0,12.0,11.0,50.79,3.55,66.17,100.46,17.44
2019-05-10 14:00:00+03:00,100.0,8.0,11.0,11.0,52.04,3.22,68.4,100.46,17.33
2019-05-10 14:01:00+03:00,99.0,8.0,11.0,11.0,51.15,1.69,61.72,100.47,17.29
2019-05-10 14:02:00+03:00,99.0,9.0,14.0,14.0,52.09,2.65,63.15,100.47,17.25
2019-05-10 14:03:00+03:00,99.0,7.0,12.0,10.0,52.01,2.41,64.99,100.47,17.23
2019-05-10 14:04:00+03:00,99.0,7.0,15.0,10.0,51.73,2.8,64.27,100.46,17.2
2019-05-10 14:05:00+03:00,99.0,8.0,15.0,15.0,51.64,2.98,65.5,100.46,17.2
2019-05-10 14:06:00+03:00,99.0,9.0,14.0,14.0,53.1,3.55,68.41,100.46,17.27
2019-05-10 14:07:00+03:00,99.0,9.0,14.0,14.0,52.61,3.37,65.12,100.46,17.27
2019-05-10 14:08:00+03:00,99.0,8.0,12.0,12.0,51.39,3.19,63.5,100.46,17.27
2019-05-10 14:09:00+03:00,98.0,9.0,15.0,14.0,51.77,2.74,62.48,100.46,17.29
2019-05-10 14:10:00+03:00,98.0,9.0,14.0,11.0,51.5,3.04,61.05,100.47,17.27
2019-05-10 14:11:00+03:00,98.0,8.0,12.0,12.0,51.16,2.77,61.96,100.47,17.29
2019-05-10 14:12:00+03:00,98.0,8.0,14.0,12.0,52.31,3.46,61.39,100.47,17.27
2019-05-10 14:13:00+03:00,98.0,8.0,12.0,11.0,53.43,3.07,62.2,100.47,17.27
2019-05-10 14:14:00+03:00,98.0,9.0,15.0,13.0,53.51,3.2,63.72,100.48,17.25
2019-05-10 14:15:00+03:00,98.0,9.0,16.0,14.0,52.08,3.38,63.31,100.48,17.23
2019-05-10 14:16:00+03:00,98.0,7.0,13.0,11.0,52.49,3.56,66.81,100.49,17.27
2019-05-10 14:17:00+03:00,99.0,9.0,10.0,10.0,52.86,3.05,68.73,100.49,17.26
2019-05-10 14:18:00+03:00,99.0,9.0,16.0,14.0,52.81,3.56,65.25,100.48,17.22
2019-05-10 14:19:00+03:00,100.0,7.0,10.0,10.0,51.83,3.05,64.1,100.48,17.32
2019-05-10 14:20:00+03:00,100.0,8.0,13.0,11.0,53.02,3.62,63.25,100.49,17.41
2019-05-10 14:21:00+03:00,100.0,8.0,13.0,11.0,52.19,3.11,66.14,100.49,17.49
2019-05-10 14:22:00+03:00,100.0,8.0,11.0,11.0,51.59,2.6,63.2,100.49,17.53
2019-05-10 14:23:00+03:00,100.0,9.0,13.0,13.0,52.25,2.6,63.58,100.49,17.56
2019-05-10 14:24:00+03:00,100.0,9.0,15.0,13.0,52.72,3.17,67.18,100.49,17.63
2019-05-10 14:25:00+03:00,100.0,9.0,14.0,14.0,50.94,2.66,65.63,100.49,17.66
2019-05-10 14:26:00+03:00,100.0,8.0,13.0,11.0,50.43,3.23,64.18,100.49,17.69
2019-05-10 14:27:00+03:00,100.0,9.0,15.0,14.0,51.59,3.86,61.42,100.49,17.71
2019-05-10 14:28:00+03:00,100.0,8.0,16.0,15.0,50.77,3.92,66.89,100.49,17.6
2019-05-10 14:29:00+03:00,100.0,9.0,14.0,14.0,50.26,3.41,63.87,100.49,17.61
2019-05-10 14:30:00+03:00,100.0,9.0,15.0,14.0,51.44,4.43,62.89,100.49,17.64
2019-05-10 14:31:00+03:00,100.0,8.0,14.0,13.0,52.48,4.88,64.93,100.49,17.69
2019-05-10 14:32:00+03:00,100.0,9.0,14.0,14.0,52.17,4.82,65.14,100.48,17.69
2019-05-10 14:33:00+03:00,100.0,9.0,14.0,12.0,52.11,5.33,63.95,100.48,17.64
2019-05-10 14:34:00+03:00,100.0,10.0,14.0,14.0,51.53,5.9,65.48,100.48,17.69
2019-05-10 14:35:00+03:00,100.0,10.0,16.0,15.0,51.35,5.9,65.02,100.48,17.67
2019-05-10 14:36:00+03:00,100.0,9.0,11.0,11.0,50.62,5.9,63.14,100.48,17.66
2019-05-10 14:37:00+03:00,100.0,9.0,14.0,13.0,50.19,5.97,61.97,100.48,17.67
2019-05-10 14:38:00+03:00,100.0,9.0,15.0,14.0,51.71,5.58,62.42,100.48,17.61
2019-05-10 14:39:00+03:00,100.0,9.0,13.0,13.0,52.56,5.7,66.71,100.48,17.51
2019-05-10 14:40:00+03:00,100.0,9.0,15.0,15.0,53.53,5.82,63.42,100.47,17.41
2019-05-10 14:41:00+03:00,100.0,9.0,14.0,13.0,52.74,6.45,65.71,100.47,17.33
2019-05-10 14:42:00+03:00,100.0,9.0,15.0,13.0,52.93,5.49,69.67,100.47,17.29
2019-05-10 14:43:00+03:00,100.0,9.0,16.0,16.0,52.08,5.61,65.96,100.48,17.26
2019-05-10 14:44:00+03:00,100.0,8.0,14.0,13.0,53.37,5.61,69.44,100.48,17.26
2019-05-10 14:45:00+03:00,100.0,10.0,17.0,17.0,52.22,5.55,67.92,100.48,17.2
2019-05-10 14:46:00+03:00,100.0,9.0,16.0,15.0,52.0,6.0,65.91,100.48,17.18
2019-05-10 14:47:00+03:00,100.0,9.0,15.0,14.0,52.82,5.94,74.3,100.48,17.16
2019-05-10 14:48:00+03:00,100.0,8.0,13.0,11.0,53.07,5.88,78.2,100.48,17.12
2019-05-10 14:49:00+03:00,100.0,9.0,17.0,16.0,54.3,5.64,72.95,100.48,17.06
2019-05-10 14:50:00+03:00,100.0,11.0,16.0,16.0,54.97,5.9,78.72,100.47,17.02
2019-05-10 14:51:00+03:00,100.0,10.0,20.0,17.0,55.12,5.21,81.23,100.47,16.99
2019-05-10 14:52:00+03:00,100.0,10.0,20.0,15.0,54.83,4.07,74.68,100.47,16.95
2019-05-10 14:53:00+03:00,100.0,10.0,17.0,17.0,55.11,3.5,71.92,100.48,16.92
2019-05-10 14:54:00+03:00,100.0,9.0,15.0,15.0,54.6,2.93,69.93,100.47,16.91
2019-05-10 14:55:00+03:00,100.0,8.0,15.0,15.0,53.61,2.93,73.48,100.48,16.91
2019-05-10 14:56:00+03:00,100.0,9.0,17.0,13.0,54.54,3.44,67.49,100.48,16.87
2019-05-10 14:57:00+03:00,100.0,10.0,16.0,15.0,53.36,3.44,68.41,100.48,16.88
2019-05-10 14:58:00+03:00,100.0,9.0,16.0,15.0,53.82,2.93,59.81,100.47,16.87
2019-05-10 14:59:00+03:00,100.0,10.0,17.0,15.0,55.41,2.48,61.97,100.48,16.84
2019-05-10 15:00:00+03:00,100.0,10.0,17.0,16.0,54.27,3.23,62.11,100.47,16.81
2019-05-10 15:01:00+03:00,100.0,10.0,17.0,16.0,55.67,3.35,68.47,100.48,16.79
2019-05-10 15:02:00+03:00,100.0,8.0,14.0,13.0,54.58,2.72,72.23,100.47,16.76
2019-05-10 15:03:00+03:00,100.0,9.0,14.0,14.0,54.72,2.54,67.12,100.47,16.75
2019-05-10 15:04:00+03:00,100.0,9.0,15.0,15.0,54.26,2.93,65.29,100.47,16.75
2019-05-10 15:05:00+03:00,100.0,9.0,16.0,14.0,55.03,3.38,61.16,100.47,16.75
2019-05-10 15:06:00+03:00,99.0,9.0,17.0,16.0,55.5,3.38,66.58,100.47,16.75
2019-05-10 15:07:00+03:00,99.0,9.0,15.0,13.0,55.66,2.93,67.11,100.47,16.72
2019-05-10 15:08:00+03:00,99.0,10.0,20.0,16.0,55.62,3.17,63.56,100.47,16.71
2019-05-10 15:09:00+03:00,99.0,8.0,15.0,14.0,56.98,4.49,67.17,100.47,16.7
2019-05-10 15:10:00+03:00,99.0,8.0,13.0,13.0,56.28,3.08,66.94,100.47,16.72
2019-05-10 15:11:00+03:00,99.0,9.0,16.0,15.0,56.23,3.14,62.55,100.47,16.68
2019-05-10 15:12:00+03:00,99.0,8.0,16.0,14.0,56.08,3.08,69.54,100.47,16.71
2019-05-10 15:13:00+03:00,99.0,8.0,16.0,14.0,55.16,2.39,70.82,100.47,16.67
2019-05-10 15:14:00+03:00,98.0,9.0,14.0,13.0,54.92,1.64,67.53,100.46,16.68
2019-05-10 15:15:00+03:00,98.0,8.0,15.0,14.0,54.77,1.58,61.78,100.47,16.67
2019-05-10 15:16:00+03:00,98.0,10.0,15.0,15.0,55.55,2.09,71.52,100.47,16.65
2019-05-10 15:17:00+03:00,98.0,9.0,17.0,16.0,55.81,2.03,64.85,100.46,16.64
2019-05-10 15:18:00+03:00,98.0,9.0,17.0,17.0,55.55,0.88,71.9,100.47,16.58
2019-05-10 15:19:00+03:00,98.0,9.0,17.0,15.0,55.71,0.76,68.7,100.47,16.57
2019-05-10 15:20:00+03:00,98.0,10.0,22.0,17.0,55.47,0.07,61.74,100.47,16.6
2019-05-10 15:21:00+03:00,98.0,9.0,20.0,16.0,55.33,0.4,66.26,100.47,16.6
2019-05-10 15:22:00+03:00,98.0,10.0,17.0,17.0,56.56,1.36,63.86,100.47,16.64
2019-05-10 15:23:00+03:00,99.0,10.0,17.0,16.0,56.28,1.36,60.25,100.47,16.64
2019-05-10 15:24:00+03:00,99.0,10.0,17.0,16.0,55.73,0.34,69.51,100.47,16.74
2019-05-10 15:25:00+03:00,100.0,12.0,18.0,16.0,55.27,0.4,71.38,100.47,16.79
2019-05-10 15:26:00+03:00,100.0,11.0,20.0,19.0,54.65,0.52,64.77,100.47,16.91
2019-05-10 15:27:00+03:00,100.0,10.0,20.0,17.0,54.53,0.64,61.47,100.46,16.98
2019-05-10 15:28:00+03:00,100.0,10.0,16.0,16.0,53.95,0.64,61.19,100.45,17.05
2019-05-10 15:29:00+03:00,100.0,9.0,17.0,15.0,54.48,0.64,64.43,100.45,17.13
2019-05-10 15:30:00+03:00,100.0,8.0,16.0,14.0,54.12,0.64,66.06,100.45,17.1
2019-05-10 15:31:00+03:00,100.0,10.0,19.0,15.0,55.11,1.21,66.95,100.45,17.19
2019-05-10 15:32:00+03:00,100.0,10.0,19.0,17.0,55.14,1.78,69.2,100.45,17.23
2019-05-10 15:33:00+03:00,100.0,10.0,17.0,16.0,55.26,0.7,71.76,100.45,17.22
2019-05-10 15:34:00+03:00,100.0,10.0,17.0,17.0,54.42,0.64,65.95,100.45,17.22
2019-05-10 15:35:00+03:00,100.0,11.0,21.0,20.0,53.96,0.52,63.02,100.44,17.22
2019-05-10 15:36:00+03:00,100.0,13.0,23.0,22.0,54.72,0.0,63.49,100.45,17.25
2019-05-10 15:37:00+03:00,100.0,14.0,26.0,22.0,54.82,0.34,65.17,100.45,17.23
2019-05-10 15:38:00+03:00,100.0,13.0,17.0,17.0,54.89,0.0,68.86,100.44,17.25
2019-05-10 15:39:00+03:00,100.0,10.0,17.0,17.0,55.9,0.04,66.27,100.44,17.29
2019-05-10 15:40:00+03:00,100.0,11.0,16.0,16.0,55.54,0.0,65.16,100.45,17.25
2019-05-10 15:41:00+03:00,100.0,13.0,20.0,19.0,55.77,0.0,69.5,100.44,17.2
2019-05-10 15:42:00+03:00,100.0,11.0,21.0,20.0,56.14,0.36,64.79,100.44,17.23
2019-05-10 15:43:00+03:00,100.0,10.0,15.0,15.0,56.18,0.88,63.21,100.44,17.22
2019-05-10 15:44:00+03:00,100.0,11.0,19.0,17.0,56.77,0.0,63.12,100.43,17.22
2019-05-10 15:45:00+03:00,100.0,10.0,21.0,19.0,55.71,0.06,64.56,100.43,17.16
2019-05-10 15:46:00+03:00,100.0,13.0,25.0,21.0,56.2,0.0,60.82,100.43,17.09
2019-05-10 15:47:00+03:00,100.0,10.0,21.0,17.0,55.43,0.0,61.55,100.43,17.09
2019-05-10 15:48:00+03:00,100.0,11.0,21.0,17.0,56.7,0.0,63.47,100.44,17.02
2019-05-10 15:49:00+03:00,100.0,10.0,17.0,17.0,57.5,0.0,62.22,100.45,16.92
2019-05-10 15:50:00+03:00,100.0,10.0,17.0,16.0,57.06,0.0,64.49,100.44,16.87
2019-05-10 15:51:00+03:00,100.0,10.0,17.0,17.0,57.49,0.0,80.71,100.44,16.84
2019-05-10 15:52:00+03:00,100.0,11.0,19.0,17.0,57.45,0.69,67.47,100.44,16.81
2019-05-10 15:53:00+03:00,100.0,14.0,25.0,23.0,58.0,0.81,63.73,100.44,16.76
2019-05-10 15:54:00+03:00,100.0,13.0,22.0,20.0,57.47,0.0,64.57,100.44,16.72
2019-05-10 15:55:00+03:00,100.0,11.0,17.0,17.0,58.3,0.0,67.04,100.44,16.72
2019-05-10 15:56:00+03:00,100.0,11.0,19.0,17.0,58.63,0.0,59.73,100.43,16.64
2019-05-10 15:57:00+03:00,100.0,13.0,22.0,21.0,59.39,0.0,65.56,100.43,16.58
2019-05-10 15:58:00+03:00,100.0,13.0,21.0,20.0,59.33,0.0,64.92,100.43,16.52
2019-05-10 15:59:00+03:00,100.0,12.0,19.0,19.0,59.13,0.0,63.83,100.43,16.54
2019-05-10 16:00:00+03:00,100.0,14.0,25.0,20.0,59.29,0.0,62.27,100.42,16.57
2019-05-10 16:01:00+03:00,100.0,14.0,26.0,21.0,59.25,0.0,61.33,100.43,16.58
2019-05-10 16:02:00+03:00,100.0,10.0,17.0,17.0,58.11,0.0,63.34,100.42,16.6
2019-05-10 16:03:00+03:00,100.0,11.0,19.0,16.0,57.64,0.0,64.14,100.42,16.64
2019-05-10 16:04:00+03:00,100.0,10.0,20.0,17.0,57.03,0.0,68.18,100.42,16.62
2019-05-10 16:05:00+03:00,100.0,9.0,17.0,16.0,58.79,0.0,68.28,100.42,16.61
2019-05-10 16:06:00+03:00,100.0,9.0,16.0,16.0,58.95,0.0,65.18,100.42,16.64
2019-05-10 16:07:00+03:00,100.0,10.0,19.0,17.0,57.72,0.0,63.61,100.42,16.64
2019-05-10 16:08:00+03:00,100.0,9.0,16.0,15.0,58.42,0.0,64.42,100.42,16.65
2019-05-10 16:09:00+03:00,100.0,10.0,16.0,14.0,56.93,0.0,67.44,100.42,16.65
2019-05-10 16:10:00+03:00,100.0,9.0,17.0,15.0,56.3,0.0,64.07,100.42,16.7
2019-05-10 16:11:00+03:00,100.0,10.0,17.0,15.0,56.13,0.0,64.17,100.42,16.7
2019-05-10 16:12:00+03:00,100.0,9.0,20.0,16.0,57.05,0.0,65.72,100.42,16.74
2019-05-10 16:13:00+03:00,99.0,9.0,14.0,13.0,56.51,0.0,61.04,100.42,16.72
2019-05-10 16:14:00+03:00,99.0,9.0,14.0,14.0,56.79,0.0,64.72,100.43,16.74
2019-05-10 16:15:00+03:00,99.0,10.0,19.0,18.0,56.29,0.0,62.45,100.43,16.75
2019-05-10 16:16:00+03:00,99.0,9.0,17.0,16.0,57.78,0.0,67.39,100.43,16.72
2019-05-10 16:17:00+03:00,99.0,10.0,16.0,15.0,58.19,0.0,67.58,100.43,16.54
2019-05-10 16:18:00+03:00,99.0,9.0,15.0,13.0,57.9,0.0,62.31,100.43,16.55
2019-05-10 16:19:00+03:00,99.0,10.0,14.0,14.0,57.07,0.0,66.93,100.43,16.61
2019-05-10 16:20:00+03:00,99.0,9.0,16.0,15.0,56.94,0.0,62.94,100.43,16.64
2019-05-10 16:21:00+03:00,98.0,9.0,20.0,16.0,58.06,0.0,66.66,100.43,16.64
2019-05-10 16:22:00+03:00,98.0,10.0,19.0,17.0,58.89,0.0,64.98,100.43,16.62
2019-05-10 16:23:00+03:00,98.0,9.0,14.0,14.0,58.82,0.77,63.59,100.43,16.64
2019-05-10 16:24:00+03:00,98.0,9.0,15.0,15.0,59.43,1.38,65.08,100.43,16.64
2019-05-10 16:25:00+03:00,98.0,10.0,20.0,17.0,58.8,0.0,62.03,100.43,16.64
2019-05-10 16:26:00+03:00,98.0,10.0,15.0,15.0,57.3,0.0,66.09,100.43,16.64
2019-05-10 16:27:00+03:00,98.0,10.0,14.0,14.0,57.71,0.0,66.02,100.42,16.68
2019-05-10 16:28:00+03:00,98.0,8.0,15.0,14.0,58.88,0.0,64.62,100.42,16.61
2019-05-10 16:29:00+03:00,98.0,8.0,16.0,16.0,58.6,0.0,64.96,100.42,16.48
2019-05-10 16:30:00+03:00,99.0,9.0,14.0,13.0,57.77,0.0,67.94,100.42,16.55
2019-05-10 16:31:00+03:00,99.0,9.0,14.0,14.0,56.73,0.0,66.65,100.42,16.71
2019-05-10 16:32:00+03:00,99.0,10.0,19.0,16.0,56.08,0.0,62.17,100.41,16.87
2019-05-10 16:33:00+03:00,100.0,8.0,14.0,13.0,56.01,0.87,64.3,100.41,16.96
2019-05-10 16:34:00+03:00,100.0,9.0,15.0,13.0,55.76,1.02,63.95,100.42,17.06
2019-05-10 16:35:00+03:00,100.0,9.0,14.0,14.0,55.77,0.04,66.31,100.42,17.18
2019-05-10 16:36:00+03:00,100.0,8.0,14.0,14.0,55.24,0.0,63.61,100.42,17.26
2019-05-10 16:37:00+03:00,100.0,8.0,13.0,13.0,54.9,0.0,65.67,100.42,17.29
2019-05-10 16:38:00+03:00,100.0,8.0,10.0,10.0,55.34,0.28,63.68,100.42,17.26
2019-05-10 16:39:00+03:00,100.0,7.0,13.0,13.0,54.59,0.0,64.79,100.42,17.26
2019-05-10 16:40:00+03:00,100.0,8.0,10.0,10.0,54.99,0.1,64.92,100.42,17.32
2019-05-10 16:41:00+03:00,100.0,9.0,14.0,14.0,55.05,0.1,64.18,100.42,17.26
2019-05-10 16:42:00+03:00,100.0,8.0,13.0,11.0,54.58,0.04,63.48,100.42,17.29
2019-05-10 16:43:00+03:00,100.0,8.0,13.0,11.0,54.86,0.0,64.94,100.42,17.32
2019-05-10 16:44:00+03:00,100.0,8.0,14.0,13.0,55.99,0.0,65.44,100.42,17.37
2019-05-10 16:45:00+03:00,100.0,9.0,13.0,13.0,55.59,0.85,61.13,100.43,17.4
2019-05-10 16:46:00+03:00,100.0,9.0,13.0,13.0,54.7,0.91,65.2,100.43,17.4
2019-05-10 16:47:00+03:00,100.0,7.0,14.0,11.0,54.42,1.42,63.51,100.43,17.43
2019-05-10 16:48:00+03:00,100.0,8.0,11.0,11.0,55.06,1.48,68.25,100.42,17.36
2019-05-10 16:49:00+03:00,100.0,8.0,10.0,10.0,55.15,1.72,60.52,100.43,17.3
2019-05-10 16:50:00+03:00,100.0,7.0,11.0,10.0,54.83,1.97,64.62,100.43,17.32
2019-05-10 16:51:00+03:00,100.0,8.0,11.0,11.0,55.52,1.52,66.15,100.43,17.34
2019-05-10 16:52:00+03:00,100.0,7.0,13.0,9.0,54.83,0.88,64.65,100.43,17.34
2019-05-10 16:53:00+03:00,100.0,5.0,10.0,9.0,55.57,1.33,64.8,100.43,17.3
2019-05-10 16:54:00+03:00,100.0,5.0,9.0,9.0,54.9,1.46,63.52,100.43,17.26
2019-05-10 16:55:00+03:00,100.0,7.0,10.0,10.0,55.42,1.13,62.93,100.43,17.18
2019-05-10 16:56:00+03:00,100.0,5.0,9.0,8.0,56.23,1.82,61.45,100.43,17.05
2019-05-10 16:57:00+03:00,100.0,5.0,8.0,8.0,55.87,1.37,63.0,100.44,16.95
2019-05-10 16:58:00+03:00,100.0,7.0,10.0,9.0,55.18,1.43,61.83,100.44,16.96
2019-05-10 16:59:00+03:00,100.0,7.0,10.0,9.0,55.96,0.92,62.5,100.44,16.98
2019-05-10 17:00:00+03:00,100.0,7.0,8.0,8.0,55.86,0.98,63.26,100.44,16.94
2019-05-10 17:01:00+03:00,100.0,5.0,8.0,8.0,56.63,1.61,63.86,100.44,16.95
2019-05-10 17:02:00+03:00,100.0,5.0,9.0,8.0,57.17,0.59,63.24,100.44,16.92
2019-05-10 17:03:00+03:00,100.0,5.0,10.0,9.0,56.64,1.73,63.03,100.44,16.91
2019-05-10 17:04:00+03:00,100.0,5.0,9.0,8.0,56.45,1.22,62.79,100.44,16.88
2019-05-10 17:05:00+03:00,100.0,5.0,7.0,7.0,56.4,1.22,64.18,100.44,16.81
2019-05-10 17:06:00+03:00,100.0,4.0,8.0,7.0,55.77,1.73,64.77,100.44,16.78
2019-05-10 17:07:00+03:00,100.0,4.0,7.0,5.0,57.11,1.73,63.09,100.45,16.75
2019-05-10 17:08:00+03:00,100.0,5.0,8.0,7.0,56.59,1.22,63.02,100.45,16.74
2019-05-10 17:09:00+03:00,100.0,5.0,8.0,7.0,57.56,1.28,64.31,100.45,16.7
2019-05-10 17:10:00+03:00,100.0,5.0,7.0,7.0,56.62,1.22,62.42,100.45,16.7
2019-05-10 17:11:00+03:00,100.0,4.0,5.0,4.0,56.38,0.59,72.2,100.45,16.67
2019-05-10 17:12:00+03:00,100.0,4.0,7.0,7.0,56.99,0.59,63.15,100.45,16.61
2019-05-10 17:13:00+03:00,100.0,4.0,10.0,8.0,57.35,1.73,63.81,100.46,16.58
2019-05-10 17:14:00+03:00,100.0,5.0,8.0,8.0,58.22,1.79,61.14,100.46,16.57
2019-05-10 17:15:00+03:00,100.0,4.0,7.0,7.0,57.42,1.73,62.33,100.46,16.57
2019-05-10 17:16:00+03:00,100.0,5.0,9.0,8.0,58.04,1.04,63.15,100.45,16.54
2019-05-10 17:17:00+03:00,100.0,4.0,5.0,5.0,57.31,0.23,64.88,100.45,16.5
2019-05-10 17:18:00+03:00,100.0,4.0,7.0,7.0,57.17,0.0,63.32,100.45,16.5
2019-05-10 17:19:00+03:00,100.0,4.0,7.0,7.0,57.47,1.46,65.34,100.45,16.55
2019-05-10 17:20:00+03:00,99.0,5.0,7.0,7.0,57.66,0.94,65.84,100.45,16.48
2019-05-10 17:21:00+03:00,99.0,5.0,7.0,7.0,57.84,1.07,63.32,100.45,16.45
2019-05-10 17:22:00+03:00,99.0,4.0,7.0,7.0,58.57,1.37,65.39,100.46,16.48
2019-05-10 17:23:00+03:00,99.0,4.0,7.0,7.0,58.15,1.61,62.9,100.46,16.45
2019-05-10 17:24:00+03:00,99.0,4.0,5.0,5.0,57.43,0.53,61.41,100.45,16.47
2019-05-10 17:25:00+03:00,99.0,4.0,7.0,7.0,57.92,1.04,65.16,100.46,16.48
2019-05-10 17:26:00+03:00,99.0,6.0,7.0,7.0,57.89,2.12,64.3,100.45,16.31
2019-05-10 17:27:00+03:00,99.0,6.0,8.0,7.0,57.38,1.1,62.61,100.45,16.3
2019-05-10 17:28:00+03:00,98.0,4.0,9.0,7.0,57.06,1.22,63.06,100.45,16.34
2019-05-10 17:29:00+03:00,98.0,5.0,9.0,8.0,56.72,1.79,59.49,100.44,16.36
2019-05-10 17:30:00+03:00,98.0,7.0,7.0,7.0,58.32,1.22,68.13,100.45,16.34
2019-05-10 17:31:00+03:00,98.0,6.0,10.0,8.0,59.06,1.73,62.45,100.45,16.31
2019-05-10 17:32:00+03:00,98.0,4.0,7.0,7.0,58.5,1.28,61.91,100.45,16.29
2019-05-10 17:33:00+03:00,98.0,6.0,7.0,7.0,58.08,1.91,59.87,100.45,16.3
2019-05-10 17:34:00+03:00,98.0,6.0,8.0,8.0,57.68,1.4,66.4,100.45,16.31
2019-05-10 17:35:00+03:00,98.0,6.0,8.0,8.0,58.12,1.4,60.27,100.45,16.36
2019-05-10 17:36:00+03:00,99.0,6.0,8.0,8.0,57.87,1.85,62.14,100.45,16.36
2019-05-10 17:37:00+03:00,99.0,10.0,18.0,16.0,57.31,1.85,66.25,100.45,16.41
2019-05-10 17:38:00+03:00,99.0,9.0,13.0,13.0,58.47,1.85,66.03,100.46,16.43
2019-05-10 17:39:00+03:00,100.0,10.0,13.0,13.0,57.66,1.4,64.76,100.46,16.43
2019-05-10 17:40:00+03:00,100.0,7.0,10.0,10.0,57.8,0.95,63.29,100.46,16.55
2019-05-10 17:41:00+03:00,100.0,6.0,10.0,9.0,57.15,1.46,62.07,100.46,16.6
2019-05-10 17:42:00+03:00,100.0,7.0,9.0,9.0,56.46,1.4,67.88,100.46,16.67
2019-05-10 17:43:00+03:00,100.0,6.0,9.0,9.0,55.82,1.91,65.27,100.46,16.74
2019-05-10 17:44:00+03:00,100.0,6.0,7.0,7.0,55.8,1.91,64.89,100.46,16.76
2019-05-10 17:45:00+03:00,100.0,6.0,9.0,9.0,56.61,1.4,64.84,100.46,16.81
2019-05-10 17:46:00+03:00,100.0,7.0,10.0,9.0,56.01,0.83,62.28,100.46,16.81
2019-05-10 17:47:00+03:00,100.0,7.0,12.0,12.0,55.46,1.28,67.32,100.46,16.82
2019-05-10 17:48:00+03:00,100.0,8.0,10.0,9.0,55.94,1.79,63.19,100.47,16.76
2019-05-10 17:49:00+03:00,100.0,6.0,9.0,8.0,55.81,1.22,64.09,100.47,16.7
2019-05-10 17:50:00+03:00,100.0,6.0,8.0,8.0,55.62,1.1,66.42,100.47,16.74
2019-05-10 17:51:00+03:00,100.0,7.0,8.0,8.0,56.61,1.55,64.64,100.47,16.74
2019-05-10 17:52:00+03:00,100.0,8.0,9.0,9.0,55.56,1.04,64.3,100.47,16.78
2019-05-10 17:53:00+03:00,100.0,8.0,10.0,10.0,56.05,1.79,67.33,100.47,16.79
2019-05-10 17:54:00+03:00,100.0,8.0,12.0,10.0,56.43,1.4,60.35,100.47,16.84
2019-05-10 17:55:00+03:00,100.0,7.0,9.0,9.0,55.97,1.4,61.54,100.47,16.81
2019-05-10 17:56:00+03:00,100.0,6.0,9.0,8.0,55.16,1.4,57.68,100.47,16.79
2019-05-10 17:57:00+03:00,100.0,7.0,10.0,9.0,54.87,0.89,66.25,100.47,16.79
2019-05-10 17:58:00+03:00,100.0,7.0,10.0,10.0,54.98,1.52,64.03,100.47,16.79
2019-05-10 17:59:00+03:00,100.0,8.0,11.0,10.0,55.3,1.58,64.06,100.47,16.75
2019-05-10 18:00:00+03:00,100.0,7.0,9.0,8.0,55.25,1.07,63.53,100.47,16.68
2019-05-10 18:01:00+03:00,100.0,7.0,10.0,9.0,55.43,0.95,64.51,100.47,16.64
2019-05-10 18:02:00+03:00,100.0,7.0,10.0,9.0,55.48,1.34,62.39,100.47,16.58
2019-05-10 18:03:00+03:00,100.0,8.0,10.0,10.0,56.98,1.85,65.46,100.47,16.48
2019-05-10 18:04:00+03:00,100.0,8.0,10.0,10.0,56.56,1.28,62.33,100.46,16.4
2019-05-10 18:05:00+03:00,100.0,7.0,9.0,9.0,56.08,1.85,62.8,100.47,16.4
2019-05-10 18:06:00+03:00,100.0,6.0,8.0,8.0,56.3,1.97,63.55,100.47,16.41
2019-05-10 18:07:00+03:00,100.0,8.0,12.0,10.0,56.63,1.01,59.48,100.47,16.37
2019-05-10 18:08:00+03:00,100.0,7.0,12.0,10.0,57.25,1.52,64.22,100.47,16.24
2019-05-10 18:09:00+03:00,100.0,8.0,10.0,10.0,57.9,0.89,62.68,100.48,16.24
2019-05-10 18:10:00+03:00,100.0,8.0,12.0,10.0,57.23,1.4,62.92,100.47,16.23
2019-05-10 18:11:00+03:00,100.0,8.0,9.0,9.0,56.68,0.59,64.41,100.47,16.24
2019-05-10 18:12:00+03:00,100.0,8.0,12.0,12.0,56.94,1.82,66.57,100.46,16.23
2019-05-10 18:13:00+03:00,100.0,7.0,12.0,12.0,56.3,1.82,62.04,100.47,16.23
2019-05-10 18:14:00+03:00,100.0,8.0,10.0,10.0,57.83,0.8,63.85,100.47,16.23
2019-05-10 18:15:00+03:00,100.0,8.0,12.0,12.0,57.16,0.8,63.97,100.47,16.24
2019-05-10 18:16:00+03:00,100.0,8.0,10.0,10.0,56.74,1.25,62.19,100.47,16.21
2019-05-10 18:17:00+03:00,100.0,9.0,14.0,13.0,58.92,0.1,63.36,100.47,16.17
2019-05-10 18:18:00+03:00,100.0,8.0,11.0,11.0,58.94,1.0,60.41,100.47,16.05
2019-05-10 18:19:00+03:00,100.0,10.0,19.0,16.0,58.34,0.49,63.36,100.47,16.0
2019-05-10 18:20:00+03:00,100.0,8.0,14.0,13.0,58.12,0.68,61.92,100.47,15.97
2019-05-10 18:21:00+03:00,100.0,8.0,14.0,14.0,57.92,0.86,65.18,100.47,16.02
2019-05-10 18:22:00+03:00,100.0,10.0,18.0,16.0,57.7,0.86,60.96,100.47,16.0
2019-05-10 18:23:00+03:00,100.0,10.0,15.0,15.0,57.6,1.43,64.4,100.47,16.0
2019-05-10 18:24:00+03:00,99.0,9.0,14.0,13.0,58.03,0.98,63.0,100.48,16.0
2019-05-10 18:25:00+03:00,99.0,13.0,16.0,16.0,58.18,0.92,62.1,100.48,16.02
2019-05-10 18:26:00+03:00,99.0,18.0,25.0,25.0,58.76,0.98,64.07,100.47,15.92
2019-05-10 18:27:00+03:00,99.0,13.0,21.0,19.0,58.86,0.35,62.29,100.47,15.86
2019-05-10 18:28:00+03:00,99.0,14.0,20.0,19.0,58.69,0.41,65.88,100.48,15.82
2019-05-10 18:29:00+03:00,99.0,12.0,19.0,18.0,58.27,1.1,61.13,100.48,15.86
2019-05-10 18:30:00+03:00,99.0,12.0,15.0,15.0,58.17,0.77,59.51,100.48,15.88
2019-05-10 18:31:00+03:00,99.0,10.0,19.0,18.0,57.93,1.4,64.52,100.48,15.86
2019-05-10 18:32:00+03:00,98.0,9.0,16.0,14.0,58.01,0.83,66.91,100.48,15.9
2019-05-10 18:33:00+03:00,98.0,9.0,14.0,13.0,58.29,0.77,61.36,100.48,15.9
2019-05-10 18:34:00+03:00,98.0,9.0,15.0,15.0,58.24,0.32,62.85,100.48,15.94
2019-05-10 18:35:00+03:00,98.0,9.0,15.0,15.0,58.32,0.95,63.01,100.48,15.93
2019-05-10 18:36:00+03:00,98.0,10.0,20.0,15.0,57.9,1.58,61.27,100.48,15.97
2019-05-10 18:37:00+03:00,98.0,9.0,16.0,16.0,58.52,1.07,61.49,100.48,15.97
2019-05-10 18:38:00+03:00,98.0,9.0,19.0,15.0,58.77,0.44,62.31,100.47,15.97
2019-05-10 18:39:00+03:00,98.0,9.0,16.0,14.0,59.22,0.83,66.79,100.47,15.94
2019-05-10 18:40:00+03:00,99.0,9.0,18.0,16.0,58.8,0.71,60.72,100.47,15.92
2019-05-10 18:41:00+03:00,99.0,9.0,17.0,17.0,58.75,0.14,62.56,100.47,15.89
2019-05-10 18:42:00+03:00,99.0,9.0,17.0,14.0,59.41,0.71,61.85,100.47,15.86
2019-05-10 18:43:00+03:00,100.0,10.0,18.0,17.0,58.65,0.0,61.94,100.47,15.93
2019-05-10 18:44:00+03:00,100.0,8.0,15.0,14.0,57.91,0.2,59.85,100.48,16.06
2019-05-10 18:45:00+03:00,100.0,10.0,19.0,16.0,57.8,0.77,61.39,100.47,16.15
2019-05-10 18:46:00+03:00,100.0,10.0,16.0,15.0,57.18,0.77,62.87,100.47,16.2
2019-05-10 18:47:00+03:00,100.0,12.0,20.0,20.0,56.6,0.77,64.08,100.47,16.26
2019-05-10 18:48:00+03:00,100.0,12.0,25.0,21.0,57.33,0.0,63.37,100.47,16.34
2019-05-10 18:49:00+03:00,100.0,10.0,18.0,16.0,56.82,0.83,63.4,100.47,16.4
2019-05-10 18:50:00+03:00,100.0,9.0,21.0,18.0,57.45,0.83,63.26,100.48,16.39
2019-05-10 18:51:00+03:00,100.0,10.0,15.0,15.0,57.01,0.83,56.49,100.47,16.37
2019-05-10 18:52:00+03:00,100.0,9.0,16.0,16.0,56.81,0.0,60.16,100.47,16.39
2019-05-10 18:53:00+03:00,100.0,10.0,15.0,14.0,56.92,0.0,66.46,100.48,16.43
2019-05-10 18:54:00+03:00,100.0,10.0,18.0,16.0,57.78,0.0,61.39,100.48,16.44
2019-05-10 18:55:00+03:00,100.0,9.0,16.0,16.0,56.68,0.08,64.55,100.48,16.48
2019-05-10 18:56:00+03:00,100.0,9.0,18.0,18.0,57.01,0.0,61.95,100.48,16.52
2019-05-10 18:57:00+03:00,100.0,10.0,16.0,16.0,57.36,0.0,61.58,100.48,16.52
2019-05-10 18:58:00+03:00,100.0,9.0,16.0,14.0,56.51,0.08,61.86,100.48,16.55
2019-05-10 18:59:00+03:00,100.0,10.0,19.0,18.0,56.13,0.02,62.37,100.48,16.55
2019-05-10 19:00:00+03:00,100.0,9.0,13.0,13.0,56.07,0.02,61.56,100.48,16.57
2019-05-10 19:01:00+03:00,100.0,9.0,15.0,15.0,56.04,0.0,65.32,100.48,16.55
2019-05-10 19:02:00+03:00,100.0,9.0,14.0,13.0,56.01,0.08,62.43,100.48,16.55
2019-05-10 19:03:00+03:00,100.0,10.0,19.0,16.0,56.55,0.14,60.74,100.48,16.55
2019-05-10 19:04:00+03:00,100.0,9.0,18.0,15.0,56.6,0.2,61.84,100.49,16.45
2019-05-10 19:05:00+03:00,100.0,9.0,15.0,15.0,57.33,0.2,63.47,100.49,16.37
2019-05-10 19:06:00+03:00,100.0,8.0,13.0,13.0,56.82,0.2,64.96,100.49,16.3
2019-05-10 19:07:00+03:00,100.0,8.0,12.0,12.0,58.41,0.26,65.12,100.49,16.24
2019-05-10 19:08:00+03:00,100.0,9.0,14.0,13.0,59.09,0.83,64.43,100.49,16.05
2019-05-10 19:09:00+03:00,100.0,8.0,14.0,14.0,58.96,0.32,63.5,100.49,15.94
2019-05-10 19:10:00+03:00,100.0,9.0,16.0,14.0,58.7,0.26,61.94,100.49,15.94
2019-05-10 19:11:00+03:00,100.0,9.0,14.0,14.0,59.25,0.0,62.27,100.49,15.92
2019-05-10 19:12:00+03:00,100.0,9.0,13.0,13.0,59.01,0.26,60.92,100.49,15.9
2019-05-10 19:13:00+03:00,100.0,9.0,13.0,13.0,59.03,0.83,63.18,100.49,15.89
2019-05-10 19:14:00+03:00,100.0,8.0,14.0,13.0,58.52,1.34,63.7,100.49,15.92
2019-05-10 19:15:00+03:00,100.0,8.0,15.0,15.0,58.25,0.83,61.99,100.49,15.97
2019-05-10 19:16:00+03:00,100.0,9.0,14.0,13.0,57.53,0.89,64.29,100.49,16.0
2019-05-10 19:17:00+03:00,100.0,9.0,15.0,14.0,57.85,0.38,61.72,100.49,16.02
2019-05-10 19:18:00+03:00,100.0,9.0,14.0,14.0,58.24,1.46,62.7,100.49,16.03
2019-05-10 19:19:00+03:00,100.0,8.0,13.0,13.0,58.31,0.32,62.58,100.49,15.99
2019-05-10 19:20:00+03:00,100.0,8.0,12.0,10.0,58.41,0.83,62.24,100.49,16.0
2019-05-10 19:21:00+03:00,100.0,8.0,13.0,13.0,58.28,0.0,65.12,100.49,16.0
2019-05-10 19:22:00+03:00,100.0,8.0,15.0,13.0,57.67,0.83,63.04,100.49,16.0
2019-05-10 19:23:00+03:00,100.0,9.0,14.0,13.0,57.76,0.89,63.59,100.49,15.97
2019-05-10 19:24:00+03:00,100.0,8.0,13.0,12.0,57.48,0.0,63.08,100.49,15.96
2019-05-10 19:25:00+03:00,100.0,8.0,15.0,14.0,57.31,0.0,62.85,100.49,15.97
2019-05-10 19:26:00+03:00,100.0,9.0,16.0,15.0,59.03,0.89,64.62,100.49,15.96
2019-05-10 19:27:00+03:00,100.0,9.0,18.0,16.0,58.08,0.89,62.23,100.49,15.93
2019-05-10 19:28:00+03:00,100.0,9.0,16.0,14.0,57.85,0.89,59.44,100.49,15.93
2019-05-10 19:29:00+03:00,100.0,9.0,16.0,14.0,57.7,0.32,61.48,100.49,15.89
2019-05-10 19:30:00+03:00,99.0,9.0,16.0,15.0,57.16,0.77,60.21,100.49,15.92
2019-05-10 19:31:00+03:00,99.0,8.0,14.0,14.0,57.33,0.2,60.38,100.49,15.9
2019-05-10 19:32:00+03:00,99.0,10.0,16.0,16.0,57.21,0.2,60.71,100.49,15.92
2019-05-10 19:33:00+03:00,99.0,10.0,16.0,14.0,57.41,0.0,62.31,100.5,15.93
2019-05-10 19:34:00+03:00,99.0,10.0,18.0,15.0,57.79,0.0,63.85,100.5,15.92
2019-05-10 19:35:00+03:00,99.0,8.0,19.0,18.0,57.61,0.0,62.3,100.5,15.92
2019-05-10 19:36:00+03:00,99.0,9.0,15.0,15.0,58.51,0.0,61.51,100.5,15.92
2019-05-10 19:37:00+03:00,99.0,8.0,15.0,13.0,58.35,0.0,62.75,100.5,15.93
2019-05-10 19:38:00+03:00,98.0,8.0,13.0,13.0,57.52,0.0,59.57,100.5,15.92
2019-05-10 19:39:00+03:00,98.0,9.0,20.0,16.0,57.63,0.0,62.47,100.51,15.93
2019-05-10 19:40:00+03:00,98.0,8.0,15.0,14.0,57.65,0.38,57.49,100.51,15.9
2019-05-10 19:41:00+03:00,98.0,8.0,14.0,13.0,58.27,0.0,60.61,100.51,15.92
2019-05-10 19:42:00+03:00,98.0,8.0,14.0,13.0,58.57,0.0,61.31,100.51,15.89
2019-05-10 19:43:00+03:00,98.0,9.0,14.0,14.0,58.6,0.0,60.31,100.51,15.85
2019-05-10 19:44:00+03:00,98.0,9.0,18.0,16.0,58.26,0.0,62.1,100.51,15.86
2019-05-10 19:45:00+03:00,98.0,8.0,14.0,14.0,57.76,0.11,61.21,100.5,15.88
2019-05-10 19:46:00+03:00,99.0,9.0,14.0,13.0,57.47,0.81,61.74,100.5,15.86
2019-05-10 19:47:00+03:00,99.0,7.0,12.0,10.0,58.15,0.87,62.16,100.5,15.88
2019-05-10 19:48:00+03:00,99.0,8.0,14.0,13.0,57.96,0.93,60.41,100.5,15.93
2019-05-10 19:49:00+03:00,100.0,9.0,14.0,13.0,57.55,0.99,59.83,100.5,15.97
2019-05-10 19:50:00+03:00,100.0,9.0,15.0,14.0,57.27,0.99,61.49,100.49,16.06
2019-05-10 19:51:00+03:00,100.0,9.0,14.0,14.0,56.76,1.5,61.72,100.49,16.17
2019-05-10 19:52:00+03:00,100.0,9.0,15.0,14.0,56.73,0.99,63.64,100.49,16.24
2019-05-10 19:53:00+03:00,100.0,9.0,14.0,14.0,56.57,0.99,60.43,100.48,16.29
2019-05-10 19:54:00+03:00,100.0,9.0,14.0,14.0,56.19,0.48,62.68,100.48,16.37
2019-05-10 19:55:00+03:00,100.0,8.0,13.0,12.0,56.6,0.48,64.38,100.48,16.4
2019-05-10 19:56:00+03:00,100.0,8.0,13.0,13.0,56.55,1.05,60.45,100.48,16.4
2019-05-10 19:57:00+03:00,100.0,9.0,15.0,13.0,55.66,1.11,60.08,100.49,16.44
2019-05-10 19:58:00+03:00,100.0,9.0,14.0,13.0,55.33,1.17,62.58,100.49,16.45
2019-05-10 19:59:00+03:00,100.0,9.0,16.0,14.0,55.64,0.66,61.81,100.49,16.47
2019-05-10 20:00:00+03:00,100.0,9.0,16.0,16.0,55.85,1.74,63.31,100.49,16.47
2019-05-10 20:01:00+03:00,100.0,9.0,15.0,14.0,56.49,1.23,61.22,100.49,16.47
2019-05-10 20:02:00+03:00,100.0,9.0,16.0,15.0,55.62,1.23,61.67,100.48,16.45
2019-05-10 20:03:00+03:00,100.0,10.0,15.0,15.0,55.82,1.23,63.12,100.49,16.47
2019-05-10 20:04:00+03:00,100.0,7.0,12.0,12.0,55.62,1.74,62.86,100.49,16.5
2019-05-10 20:05:00+03:00,100.0,10.0,15.0,15.0,55.26,1.23,63.93,100.49,16.48
2019-05-10 20:06:00+03:00,100.0,9.0,16.0,15.0,55.25,1.23,61.15,100.49,16.47
2019-05-10 20:07:00+03:00,100.0,9.0,16.0,15.0,55.74,1.74,62.43,100.5,16.48
2019-05-10 20:08:00+03:00,100.0,9.0,12.0,12.0,55.24,1.23,58.14,100.5,16.5
2019-05-10 20:09:00+03:00,100.0,12.0,18.0,18.0,55.72,0.72,63.17,100.51,16.45
2019-05-10 20:10:00+03:00,100.0,8.0,13.0,12.0,55.73,0.72,62.69,100.51,16.44
2019-05-10 20:11:00+03:00,100.0,8.0,14.0,13.0,55.46,0.15,61.68,100.51,16.37
2019-05-10 20:12:00+03:00,100.0,9.0,14.0,14.0,55.56,0.66,61.8,100.52,16.33
2019-05-10 20:13:00+03:00,100.0,8.0,13.0,13.0,56.56,0.66,59.67,100.52,16.24
2019-05-10 20:14:00+03:00,100.0,10.0,14.0,14.0,56.93,0.15,61.28,100.52,16.21
2019-05-10 20:15:00+03:00,100.0,8.0,14.0,12.0,56.69,1.23,62.63,100.52,16.17
2019-05-10 20:16:00+03:00,100.0,8.0,13.0,12.0,56.84,0.72,62.38,100.53,16.19
2019-05-10 20:17:00+03:00,100.0,9.0,15.0,15.0,56.87,0.72,61.42,100.53,16.12
2019-05-10 20:18:00+03:00,100.0,9.0,15.0,14.0,58.26,0.15,62.49,100.53,16.06
2019-05-10 20:19:00+03:00,100.0,8.0,14.0,13.0,57.6,0.66,62.16,100.53,16.02
2019-05-10 20:20:00+03:00,100.0,9.0,13.0,13.0,57.54,0.66,61.4,100.53,15.99
2019-05-10 20:21:00+03:00,100.0,8.0,14.0,14.0,57.38,0.09,59.48,100.53,15.97
2019-05-10 20:22:00+03:00,100.0,9.0,16.0,14.0,57.36,0.09,61.28,100.53,15.93
2019-05-10 20:23:00+03:00,100.0,9.0,14.0,14.0,57.47,0.0,60.71,100.53,15.92
2019-05-10 20:24:00+03:00,100.0,9.0,15.0,14.0,57.79,0.6,61.39,100.53,15.9
2019-05-10 20:25:00+03:00,100.0,9.0,12.0,12.0,57.87,0.09,60.58,100.54,15.89
2019-05-10 20:26:00+03:00,100.0,8.0,14.0,13.0,57.35,0.09,60.99,100.54,15.89
2019-05-10 20:27:00+03:00,100.0,8.0,15.0,14.0,57.83,0.66,64.23,100.54,15.9
2019-05-10 20:28:00+03:00,100.0,9.0,14.0,14.0,57.93,0.66,62.66,100.54,15.92
2019-05-10 20:29:00+03:00,100.0,9.0,15.0,15.0,57.65,0.66,63.28,100.54,15.89
2019-05-10 20:30:00+03:00,100.0,9.0,15.0,14.0,57.67,0.66,61.8,100.54,15.89
2019-05-10 20:31:00+03:00,100.0,9.0,16.0,15.0,58.2,0.66,62.79,100.54,15.88
2019-05-10 20:32:00+03:00,100.0,9.0,15.0,14.0,57.96,0.66,65.35,100.54,15.83
2019-05-10 20:33:00+03:00,100.0,10.0,15.0,15.0,57.88,0.66,61.64,100.54,15.83
2019-05-10 20:34:00+03:00,100.0,8.0,13.0,13.0,58.11,0.66,62.72,100.55,15.83
2019-05-10 20:35:00+03:00,100.0,8.0,15.0,13.0,58.01,0.66,62.09,100.54,15.82
2019-05-10 20:36:00+03:00,100.0,9.0,12.0,12.0,57.93,0.15,67.3,100.55,15.83
2019-05-10 20:37:00+03:00,100.0,9.0,16.0,15.0,57.72,0.72,63.09,100.55,15.83
2019-05-10 20:38:00+03:00,99.0,9.0,14.0,14.0,57.82,0.72,60.56,100.55,15.83
2019-05-10 20:39:00+03:00,99.0,8.0,12.0,12.0,58.37,0.72,63.12,100.55,15.82
2019-05-10 20:40:00+03:00,99.0,10.0,13.0,13.0,58.63,0.72,58.58,100.55,15.82
2019-05-10 20:41:00+03:00,99.0,10.0,19.0,15.0,58.55,0.21,61.81,100.55,15.83
2019-05-10 20:42:00+03:00,99.0,9.0,14.0,14.0,58.34,0.21,66.21,100.55,15.82
2019-05-10 20:43:00+03:00,99.0,9.0,16.0,16.0,58.57,0.21,62.2,100.55,15.83
2019-05-10 20:44:00+03:00,99.0,10.0,20.0,19.0,58.12,1.29,62.64,100.55,15.79
2019-05-10 20:45:00+03:00,99.0,8.0,13.0,13.0,58.07,0.78,60.61,100.55,15.79
2019-05-10 20:46:00+03:00,98.0,9.0,13.0,13.0,57.97,0.27,60.23,100.55,15.78
2019-05-10 20:47:00+03:00,98.0,8.0,15.0,14.0,58.18,1.35,66.01,100.55,15.76
2019-05-10 20:48:00+03:00,98.0,10.0,18.0,15.0,58.06,0.84,61.9,100.55,15.81
2019-05-10 20:49:00+03:00,98.0,9.0,15.0,13.0,57.85,0.84,66.3,100.55,15.78
2019-05-10 20:50:00+03:00,98.0,9.0,16.0,14.0,58.25,0.27,60.5,100.56,15.76
2019-05-10 20:51:00+03:00,98.0,8.0,13.0,13.0,58.6,0.27,61.68,100.56,15.76
2019-05-10 20:52:00+03:00,98.0,9.0,13.0,13.0,58.56,0.27,61.17,100.56,15.76
2019-05-10 20:53:00+03:00,98.0,8.0,18.0,15.0,58.41,0.78,61.78,100.55,15.78
2019-05-10 20:54:00+03:00,99.0,8.0,12.0,12.0,58.81,0.21,61.07,100.56,15.71
2019-05-10 20:55:00+03:00,99.0,8.0,13.0,13.0,58.55,0.0,62.17,100.56,15.79
2019-05-10 20:56:00+03:00,99.0,9.0,13.0,13.0,58.41,0.15,61.71,100.56,15.85
2019-05-10 20:57:00+03:00,100.0,8.0,15.0,13.0,57.55,0.15,63.68,100.57,15.94
2019-05-10 20:58:00+03:00,100.0,8.0,14.0,12.0,57.14,0.15,58.1,100.56,16.03
2019-05-10 20:59:00+03:00,100.0,8.0,15.0,12.0,57.66,0.0,65.9,100.56,16.09
2019-05-10 21:00:00+03:00,100.0,7.0,12.0,12.0,56.89,0.21,61.91,100.56,16.15
2019-05-10 21:01:00+03:00,100.0,8.0,15.0,14.0,57.12,0.78,63.42,100.56,16.2
2019-05-10 21:02:00+03:00,100.0,7.0,10.0,9.0,56.44,0.27,67.26,100.56,16.26
2019-05-10 21:03:00+03:00,100.0,7.0,10.0,10.0,56.74,0.27,68.58,100.56,16.26
2019-05-10 21:04:00+03:00,100.0,7.0,13.0,12.0,56.37,0.84,59.79,100.56,16.27
2019-05-10 21:05:00+03:00,100.0,7.0,12.0,10.0,56.74,0.84,64.35,100.56,16.27
2019-05-10 21:06:00+03:00,100.0,8.0,13.0,13.0,56.85,0.84,67.53,100.56,16.26
2019-05-10 21:07:00+03:00,100.0,7.0,9.0,9.0,56.53,0.33,57.51,100.56,16.24
2019-05-10 21:08:00+03:00,100.0,9.0,13.0,12.0,56.56,1.41,56.5,100.56,16.21
2019-05-10 21:09:00+03:00,100.0,8.0,15.0,13.0,57.01,1.41,62.97,100.56,16.26
2019-05-10 21:10:00+03:00,100.0,8.0,16.0,15.0,57.1,0.9,62.32,100.56,16.26
2019-05-10 21:11:00+03:00,100.0,8.0,10.0,10.0,57.83,0.9,60.75,100.57,16.16
2019-05-10 21:12:00+03:00,100.0,8.0,14.0,13.0,57.87,0.9,60.51,100.57,16.05
2019-05-10 21:13:00+03:00,100.0,8.0,12.0,12.0,57.79,0.39,59.88,100.57,16.03
2019-05-10 21:14:00+03:00,100.0,8.0,10.0,9.0,57.4,0.9,62.86,100.57,16.09
2019-05-10 21:15:00+03:00,100.0,8.0,10.0,10.0,56.97,0.9,61.18,100.57,16.13
2019-05-10 21:16:00+03:00,100.0,7.0,12.0,10.0,56.92,0.9,65.11,100.57,16.13
2019-05-10 21:17:00+03:00,100.0,8.0,10.0,10.0,56.86,0.9,59.73,100.57,16.1
2019-05-10 21:18:00+03:00,100.0,8.0,13.0,12.0,57.56,0.9,63.71,100.57,16.08
2019-05-10 21:19:00+03:00,100.0,9.0,16.0,15.0,57.99,0.39,67.71,100.57,15.99
2019-05-10 21:20:00+03:00,100.0,8.0,14.0,14.0,57.94,0.39,60.7,100.57,15.92
2019-05-10 21:21:00+03:00,100.0,9.0,14.0,14.0,58.24,0.39,61.53,100.57,15.88
2019-05-10 21:22:00+03:00,100.0,8.0,13.0,13.0,58.03,1.47,62.48,100.56,15.86
2019-05-10 21:23:00+03:00,100.0,9.0,14.0,13.0,58.41,1.47,62.71,100.56,15.86
2019-05-10 21:24:00+03:00,100.0,9.0,13.0,12.0,58.4,0.96,57.99,100.56,15.85
2019-05-10 21:25:00+03:00,100.0,8.0,13.0,12.0,57.77,0.96,61.1,100.56,15.85
2019-05-10 21:26:00+03:00,100.0,9.0,14.0,13.0,57.72,0.96,63.19,100.56,15.82
2019-05-10 21:27:00+03:00,100.0,9.0,18.0,16.0,58.25,0.96,61.32,100.56,15.78
2019-05-10 21:28:00+03:00,100.0,8.0,14.0,13.0,57.72,0.96,62.35,100.56,15.79
2019-05-10 21:29:00+03:00,100.0,8.0,12.0,12.0,58.26,0.96,60.38,100.56,15.76
2019-05-10 21:30:00+03:00,100.0,9.0,14.0,12.0,58.23,0.45,59.53,100.56,15.75
2019-05-10 21:31:00+03:00,100.0,9.0,14.0,14.0,58.08,0.45,62.98,100.56,15.72
2019-05-10 21:32:00+03:00,100.0,9.0,16.0,14.0,57.9,0.45,63.84,100.56,15.72
2019-05-10 21:33:00+03:00,100.0,7.0,13.0,13.0,58.27,0.45,61.14,100.56,15.68
2019-05-10 21:34:00+03:00,100.0,9.0,12.0,12.0,58.35,0.45,61.37,100.56,15.66
2019-05-10 21:35:00+03:00,100.0,8.0,16.0,14.0,58.2,1.53,63.34,100.57,15.68
2019-05-10 21:36:00+03:00,100.0,9.0,15.0,15.0,58.19,1.02,61.76,100.57,15.68
2019-05-10 21:37:00+03:00,100.0,9.0,15.0,14.0,58.96,1.02,61.24,100.56,15.65
2019-05-10 21:38:00+03:00,100.0,8.0,13.0,13.0,59.41,1.02,59.59,100.56,15.66
2019-05-10 21:39:00+03:00,100.0,7.0,14.0,12.0,59.1,1.02,61.04,100.56,15.64
2019-05-10 21:40:00+03:00,100.0,8.0,12.0,12.0,59.03,1.02,61.97,100.56,15.64
2019-05-10 21:41:00+03:00,100.0,7.0,12.0,10.0,58.33,1.02,59.97,100.56,15.62
2019-05-10 21:42:00+03:00,99.0,8.0,13.0,13.0,58.22,1.02,59.91,100.56,15.61
2019-05-10 21:43:00+03:00,99.0,9.0,18.0,15.0,58.52,1.02,61.91,100.57,15.62
2019-05-10 21:44:00+03:00,99.0,9.0,13.0,13.0,58.51,1.02,62.31,100.57,15.58
2019-05-10 21:45:00+03:00,99.0,8.0,12.0,10.0,58.19,0.51,60.06,100.58,15.58
2019-05-10 21:46:00+03:00,99.0,7.0,12.0,10.0,58.51,0.51,60.59,100.58,15.58
2019-05-10 21:47:00+03:00,99.0,7.0,12.0,10.0,58.4,0.51,58.6,100.58,15.58
2019-05-10 21:48:00+03:00,99.0,7.0,13.0,13.0,58.5,0.51,59.9,100.59,15.54
2019-05-10 21:49:00+03:00,99.0,8.0,14.0,14.0,58.76,0.51,61.3,100.59,15.55
2019-05-10 21:50:00+03:00,98.0,7.0,13.0,12.0,58.52,0.51,61.75,100.59,15.55
2019-05-10 21:51:00+03:00,98.0,8.0,12.0,11.0,58.31,0.51,61.0,100.59,15.54
2019-05-10 21:52:00+03:00,98.0,7.0,12.0,12.0,59.21,0.51,63.56,100.59,15.55
2019-05-10 21:53:00+03:00,98.0,7.0,11.0,11.0,58.85,0.51,60.67,100.59,15.52
2019-05-10 21:54:00+03:00,98.0,7.0,12.0,12.0,58.79,0.51,60.25,100.59,15.52
2019-05-10 21:55:00+03:00,98.0,8.0,14.0,13.0,59.06,0.51,59.2,100.59,15.51
2019-05-10 21:56:00+03:00,98.0,9.0,15.0,14.0,58.85,0.51,59.5,100.6,15.54
2019-05-10 21:57:00+03:00,98.0,7.0,11.0,11.0,58.37,0.51,60.6,100.59,15.51
2019-05-10 21:58:00+03:00,99.0,8.0,15.0,13.0,58.39,0.51,60.92,100.6,15.52
2019-05-10 21:59:00+03:00,99.0,8.0,13.0,12.0,59.54,0.51,59.86,100.6,15.57
2019-05-10 22:00:00+03:00,100.0,7.0,13.0,13.0,58.8,0.0,58.8,100.6,15.64
2019-05-10 22:01:00+03:00,100.0,8.0,13.0,11.0,58.52,0.0,59.7,100.6,15.71
2019-05-10 22:02:00+03:00,100.0,8.0,17.0,15.0,57.79,0.0,59.79,100.6,15.81
2019-05-10 22:03:00+03:00,100.0,9.0,13.0,12.0,57.27,0.0,63.27,100.6,15.85
2019-05-10 22:04:00+03:00,100.0,7.0,13.0,11.0,57.18,0.0,63.36,100.6,15.92
2019-05-10 22:05:00+03:00,100.0,8.0,14.0,13.0,57.54,0.0,60.18,100.61,15.94
2019-05-10 22:06:00+03:00,100.0,8.0,11.0,11.0,57.34,0.0,60.38,100.6,15.97
2019-05-10 22:07:00+03:00,100.0,8.0,12.0,12.0,56.63,0.0,61.17,100.61,16.0
2019-05-10 22:08:00+03:00,100.0,7.0,12.0,12.0,56.67,0.0,59.71,100.61,15.99
2019-05-10 22:09:00+03:00,100.0,8.0,12.0,12.0,57.26,0.0,59.42,100.61,16.0
2019-05-10 22:10:00+03:00,100.0,8.0,13.0,13.0,56.5,0.0,59.3,100.61,16.03
2019-05-10 22:11:00+03:00,100.0,9.0,14.0,14.0,56.42,0.0,62.7,100.62,16.03
2019-05-10 22:12:00+03:00,100.0,8.0,18.0,15.0,56.35,0.0,58.11,100.62,16.05
2019-05-10 22:13:00+03:00,100.0,9.0,14.0,14.0,56.64,0.0,62.24,100.62,16.06
2019-05-10 22:14:00+03:00,100.0,8.0,14.0,13.0,56.85,0.0,59.87,100.61,16.09
2019-05-10 22:15:00+03:00,100.0,9.0,15.0,14.0,57.15,0.0,58.78,100.62,16.08
2019-05-10 22:16:00+03:00,100.0,9.0,15.0,15.0,56.65,0.0,60.59,100.62,16.09
2019-05-10 22:17:00+03:00,100.0,9.0,14.0,14.0,57.1,0.0,60.52,100.62,16.06
2019-05-10 22:18:00+03:00,100.0,12.0,19.0,18.0,56.86,0.0,59.21,100.62,16.06
2019-05-10 22:19:00+03:00,100.0,9.0,14.0,14.0,57.11,0.0,60.59,100.62,16.09
2019-05-10 22:20:00+03:00,100.0,9.0,14.0,13.0,56.84,0.0,61.47,100.62,16.06
2019-05-10 22:21:00+03:00,100.0,10.0,14.0,14.0,56.93,0.0,59.44,100.62,16.05
2019-05-10 22:22:00+03:00,100.0,9.0,17.0,15.0,57.46,0.0,61.08,100.62,16.03
2019-05-10 22:23:00+03:00,100.0,8.0,15.0,14.0,57.3,0.0,60.27,100.62,15.96
2019-05-10 22:24:00+03:00,100.0,8.0,14.0,13.0,57.42,0.0,59.78,100.62,15.9
2019-05-10 22:25:00+03:00,100.0,7.0,17.0,17.0,57.81,0.0,59.98,100.62,15.86
2019-05-10 22:26:00+03:00,100.0,12.0,20.0,19.0,57.65,0.0,60.58,100.62,15.79
2019-05-10 22:27:00+03:00,100.0,10.0,17.0,15.0,57.75,0.0,60.58,100.62,15.75
2019-05-10 22:28:00+03:00,100.0,9.0,17.0,15.0,58.14,0.0,63.12,100.62,15.72
2019-05-10 22:29:00+03:00,100.0,8.0,17.0,15.0,58.5,0.0,58.45,100.62,15.71
2019-05-10 22:30:00+03:00,100.0,10.0,17.0,17.0,58.56,0.0,61.72,100.62,15.65
2019-05-10 22:31:00+03:00,100.0,10.0,15.0,14.0,57.94,0.0,60.9,100.62,15.65
2019-05-10 22:32:00+03:00,100.0,12.0,19.0,17.0,58.15,0.0,60.02,100.62,15.58
2019-05-10 22:33:00+03:00,100.0,10.0,18.0,18.0,58.51,0.0,60.24,100.63,15.55
2019-05-10 22:34:00+03:00,100.0,9.0,15.0,15.0,58.53,0.0,60.26,100.63,15.55
2019-05-10 22:35:00+03:00,100.0,9.0,18.0,15.0,58.52,0.0,59.76,100.62,15.55
2019-05-10 22:36:00+03:00,100.0,11.0,15.0,15.0,58.8,0.0,59.61,100.62,15.54
2019-05-10 22:37:00+03:00,100.0,11.0,18.0,17.0,58.84,0.0,60.44,100.63,15.51
2019-05-10 22:38:00+03:00,100.0,9.0,17.0,15.0,58.55,0.0,57.65,100.63,15.5
2019-05-10 22:39:00+03:00,100.0,9.0,21.0,18.0,58.96,0.0,59.29,100.62,15.48
2019-05-10 22:40:00+03:00,100.0,9.0,17.0,17.0,58.93,0.0,58.46,100.63,15.48
2019-05-10 22:41:00+03:00,100.0,11.0,18.0,18.0,58.63,0.0,58.45,100.62,15.48
2019-05-10 22:42:00+03:00,100.0,8.0,19.0,17.0,58.52,0.0,59.24,100.62,15.44
2019-05-10 22:43:00+03:00,100.0,11.0,17.0,17.0,58.49,0.0,61.76,100.62,15.45
2019-05-10 22:44:00+03:00,100.0,11.0,19.0,17.0,58.5,0.0,59.65,100.62,15.44
2019-05-10 22:45:00+03:00,100.0,9.0,17.0,15.0,58.68,0.0,58.98,100.63,15.47
2019-05-10 22:46:00+03:00,100.0,11.0,17.0,17.0,58.81,0.0,60.1,100.63,15.47
2019-05-10 22:47:00+03:00,100.0,12.0,20.0,20.0,58.81,0.0,59.41,100.63,15.44
2019-05-10 22:48:00+03:00,100.0,9.0,18.0,17.0,58.9,0.0,59.5,100.63,15.45
2019-05-10 22:49:00+03:00,100.0,9.0,17.0,15.0,58.88,0.0,60.66,100.63,15.38
2019-05-10 22:50:00+03:00,100.0,8.0,20.0,15.0,58.96,0.0,59.26,100.63,15.34
2019-05-10 22:51:00+03:00,100.0,8.0,17.0,14.0,59.23,0.0,58.65,100.63,15.34
2019-05-10 22:52:00+03:00,100.0,9.0,17.0,15.0,58.84,0.0,60.1,100.64,15.35
2019-05-10 22:53:00+03:00,99.0,8.0,13.0,13.0,59.02,0.0,59.0,100.63,15.33
2019-05-10 22:54:00+03:00,99.0,8.0,15.0,14.0,58.9,0.0,60.3,100.63,15.33
2019-05-10 22:55:00+03:00,99.0,9.0,14.0,14.0,59.26,0.0,60.34,100.64,15.34
2019-05-10 22:56:00+03:00,99.0,11.0,14.0,14.0,58.96,0.0,61.48,100.64,15.35
2019-05-10 22:57:00+03:00,99.0,9.0,17.0,17.0,59.21,0.0,58.78,100.64,15.3
2019-05-10 22:58:00+03:00,99.0,9.0,14.0,14.0,59.48,0.0,58.63,100.64,15.3
2019-05-10 22:59:00+03:00,99.0,9.0,17.0,15.0,59.33,0.0,60.34,100.64,15.3
2019-05-10 23:00:00+03:00,99.0,9.0,17.0,15.0,59.51,0.0,57.59,100.64,15.33
2019-05-10 23:01:00+03:00,98.0,11.0,18.0,17.0,59.6,0.0,58.36,100.64,15.31
2019-05-10 23:02:00+03:00,98.0,9.0,15.0,15.0,59.55,0.0,62.44,100.64,15.31
2019-05-10 23:03:00+03:00,98.0,8.0,19.0,18.0,58.93,0.0,59.68,100.65,15.31
2019-05-10 23:04:00+03:00,98.0,9.0,17.0,17.0,58.95,0.0,59.18,100.65,15.31
2019-05-10 23:05:00+03:00,98.0,11.0,18.0,17.0,58.78,0.0,59.94,100.65,15.31
2019-05-10 23:06:00+03:00,98.0,9.0,17.0,17.0,59.09,0.0,59.21,100.64,15.3
2019-05-10 23:07:00+03:00,98.0,9.0,15.0,15.0,60.06,0.0,60.43,100.64,15.3
2019-05-10 23:08:00+03:00,98.0,9.0,20.0,19.0,59.67,0.0,60.59,100.64,15.3
2019-05-10 23:09:00+03:00,99.0,8.0,17.0,14.0,59.94,0.0,57.34,100.64,15.27
2019-05-10 23:10:00+03:00,99.0,11.0,18.0,18.0,60.05,0.0,57.12,100.64,15.27
2019-05-10 23:11:00+03:00,99.0,11.0,17.0,17.0,59.58,0.0,57.8,100.64,15.31
2019-05-10 23:12:00+03:00,100.0,9.0,18.0,14.0,59.67,0.0,66.16,100.64,15.38
2019-05-10 23:13:00+03:00,100.0,9.0,18.0,18.0,59.61,0.0,59.92,100.64,15.41
2019-05-10 23:14:00+03:00,100.0,9.0,17.0,15.0,59.49,0.0,57.82,100.64,15.51
2019-05-10 23:15:00+03:00,100.0,9.0,15.0,15.0,58.8,0.0,63.72,100.64,15.61
2019-05-10 23:16:00+03:00,100.0,9.0,17.0,16.0,59.13,0.0,59.52,100.64,15.61
2019-05-10 23:17:00+03:00,100.0,9.0,19.0,18.0,59.24,0.0,57.9,100.63,15.59
2019-05-10 23:18:00+03:00,100.0,9.0,19.0,18.0,58.84,0.0,60.75,100.63,15.65
2019-05-10 23:19:00+03:00,100.0,9.0,19.0,18.0,58.42,0.0,59.02,100.63,15.75
2019-05-10 23:20:00+03:00,100.0,9.0,17.0,14.0,58.12,0.0,58.79,100.63,15.81
2019-05-10 23:21:00+03:00,100.0,11.0,19.0,17.0,57.68,0.0,58.78,100.64,15.82
2019-05-10 23:22:00+03:00,100.0,10.0,22.0,19.0,58.4,0.0,60.09,100.64,15.88
2019-05-10 23:23:00+03:00,100.0,11.0,19.0,19.0,58.39,0.0,68.6,100.64,15.85
2019-05-10 23:24:00+03:00,100.0,10.0,17.0,15.0,57.38,0.0,59.07,100.64,15.88
2019-05-10 23:25:00+03:00,100.0,9.0,15.0,13.0,57.67,0.0,58.77,100.64,15.82
2019-05-10 23:26:00+03:00,100.0,9.0,19.0,17.0,57.52,0.0,61.53,100.64,15.81
2019-05-10 23:27:00+03:00,100.0,11.0,18.0,17.0,57.63,0.0,58.51,100.64,15.83
2019-05-10 23:28:00+03:00,100.0,11.0,17.0,17.0,57.25,0.0,58.92,100.64,15.85
2019-05-10 23:29:00+03:00,100.0,10.0,18.0,15.0,57.07,0.0,65.06,100.64,15.85
2019-05-10 23:30:00+03:00,100.0,8.0,18.0,17.0,57.14,0.0,61.21,100.64,15.85
2019-05-10 23:31:00+03:00,100.0,9.0,18.0,17.0,56.99,0.0,58.28,100.63,15.88
2019-05-10 23:32:00+03:00,100.0,8.0,19.0,17.0,57.5,0.0,60.04,100.63,15.83
2019-05-10 23:33:00+03:00,100.0,9.0,18.0,15.0,57.91,0.0,60.14,100.64,15.79
2019-05-10 23:34:00+03:00,100.0,9.0,18.0,15.0,58.12,0.0,59.37,100.64,15.72
2019-05-10 23:35:00+03:00,100.0,8.0,14.0,13.0,57.85,0.0,60.25,100.64,15.71
2019-05-10 23:36:00+03:00,100.0,9.0,18.0,17.0,57.97,0.0,58.62,100.64,15.66
2019-05-10 23:37:00+03:00,100.0,9.0,18.0,17.0,57.74,0.0,59.04,100.64,15.61
2019-05-10 23:38:00+03:00,100.0,9.0,18.0,15.0,58.26,0.0,59.45,100.64,15.55
2019-05-10 23:39:00+03:00,100.0,9.0,19.0,18.0,58.48,0.0,59.93,100.64,15.55
2019-05-10 23:40:00+03:00,100.0,9.0,19.0,18.0,58.69,0.0,59.79,100.64,15.51
2019-05-10 23:41:00+03:00,100.0,7.0,17.0,17.0,58.23,0.0,60.9,100.64,15.51
2019-05-10 23:42:00+03:00,100.0,9.0,15.0,15.0,58.3,0.0,63.16,100.65,15.47
2019-05-10 23:43:00+03:00,100.0,9.0,19.0,17.0,58.65,0.0,60.23,100.65,15.44
2019-05-10 23:44:00+03:00,100.0,9.0,18.0,17.0,58.77,0.0,57.64,100.65,15.4
2019-05-10 23:45:00+03:00,100.0,11.0,18.0,17.0,58.54,0.0,58.58,100.65,15.41
2019-05-10 23:46:00+03:00,100.0,11.0,20.0,18.0,58.82,0.0,59.03,100.65,15.37
2019-05-10 23:47:00+03:00,100.0,9.0,20.0,17.0,59.27,0.0,61.33,100.65,15.37
2019-05-10 23:48:00+03:00,100.0,11.0,20.0,20.0,58.81,0.0,61.06,100.65,15.34
2019-05-10 23:49:00+03:00,100.0,11.0,18.0,18.0,59.26,0.0,59.9,100.65,15.35
2019-05-10 23:50:00+03:00,100.0,11.0,18.0,17.0,59.24,0.0,59.39,100.65,15.33
2019-05-10 23:51:00+03:00,100.0,8.0,14.0,13.0,59.34,0.0,59.35,100.65,15.33
2019-05-10 23:52:00+03:00,100.0,9.0,20.0,19.0,58.92,0.0,61.01,100.65,15.31
2019-05-10 23:53:00+03:00,100.0,9.0,15.0,15.0,58.97,0.0,65.98,100.65,15.31
2019-05-10 23:54:00+03:00,100.0,9.0,15.0,14.0,58.75,0.0,55.86,100.65,15.25
2019-05-10 23:55:00+03:00,100.0,8.0,18.0,15.0,58.81,0.0,58.42,100.65,15.25
2019-05-10 23:56:00+03:00,100.0,8.0,17.0,15.0,58.92,0.0,60.5,100.65,15.25
2019-05-10 23:57:00+03:00,100.0,9.0,19.0,19.0,59.23,0.0,58.79,100.65,15.25
2019-05-10 23:58:00+03:00,100.0,11.0,19.0,18.0,59.15,0.0,61.95,100.66,15.24
2019-05-10 23:59:00+03:00,99.0,8.0,12.0,12.0,59.16,0.0,58.64,100.65,15.27
2019-05-11 00:00:00+03:00,99.0,11.0,19.0,17.0,58.83,0.0,58.33,100.66,15.25
2019-05-11 00:01:00+03:00,99.0,9.0,17.0,17.0,59.43,0.0,58.81,100.66,15.25
2019-05-11 00:02:00+03:00,99.0,11.0,20.0,17.0,59.83,0.0,58.9,100.65,15.22
2019-05-11 00:03:00+03:00,99.0,11.0,17.0,15.0,59.65,0.0,57.49,100.65,15.24
2019-05-11 00:04:00+03:00,99.0,9.0,17.0,15.0,59.24,0.0,59.32,100.65,15.27
2019-05-11 00:05:00+03:00,99.0,7.0,15.0,15.0,58.93,0.0,58.45,100.65,15.24
2019-05-11 00:06:00+03:00,99.0,9.0,20.0,18.0,59.24,0.0,58.38,100.65,15.25
2019-05-11 00:07:00+03:00,98.0,9.0,17.0,17.0,59.98,0.0,58.28,100.65,15.22
2019-05-11 00:08:00+03:00,98.0,11.0,19.0,17.0,59.8,0.0,58.71,100.65,15.25
2019-05-11 00:09:00+03:00,98.0,11.0,17.0,15.0,59.22,0.0,58.29,100.65,15.25
2019-05-11 00:10:00+03:00,98.0,8.0,18.0,16.0,59.11,0.0,59.22,100.65,15.24
2019-05-11 00:11:00+03:00,98.0,9.0,23.0,19.0,58.94,0.0,58.9,100.66,15.27
2019-05-11 00:12:00+03:00,98.0,9.0,19.0,17.0,59.58,0.0,56.19,100.66,15.25
2019-05-11 00:13:00+03:00,98.0,9.0,18.0,17.0,59.2,0.0,59.89,100.66,15.24
2019-05-11 00:14:00+03:00,98.0,11.0,16.0,16.0,59.23,0.0,56.62,100.66,15.22
2019-05-11 00:15:00+03:00,99.0,9.0,19.0,18.0,59.26,0.0,58.2,100.66,15.25
2019-05-11 00:16:00+03:00,99.0,9.0,18.0,16.0,59.17,0.0,57.37,100.66,15.3
2019-05-11 00:17:00+03:00,99.0,9.0,17.0,16.0,58.85,0.0,57.76,100.66,15.34
2019-05-11 00:18:00+03:00,100.0,9.0,18.0,17.0,58.59,0.0,57.9,100.66,15.42
2019-05-11 00:19:00+03:00,100.0,9.0,17.0,16.0,58.34,0.0,59.51,100.66,15.54
2019-05-11 00:20:00+03:00,100.0,11.0,20.0,20.0,58.21,0.0,57.1,100.66,15.58
2019-05-11 00:21:00+03:00,100.0,9.0,16.0,16.0,57.62,0.0,57.5,100.66,15.64
2019-05-11 00:22:00+03:00,100.0,11.0,19.0,17.0,57.71,0.0,57.4,100.66,15.72
2019-05-11 00:23:00+03:00,100.0,9.0,17.0,15.0,57.68,0.0,59.24,100.66,15.73
2019-05-11 00:24:00+03:00,100.0,9.0,15.0,15.0,57.73,0.0,58.76,100.66,15.79
2019-05-11 00:25:00+03:00,100.0,11.0,18.0,17.0,58.36,0.0,58.82,100.66,15.76
2019-05-11 00:26:00+03:00,100.0,9.0,19.0,17.0,57.38,0.0,59.49,100.66,15.79
2019-05-11 00:27:00+03:00,100.0,9.0,19.0,18.0,57.24,0.0,58.34,100.67,15.78
2019-05-11 00:28:00+03:00,100.0,11.0,18.0,18.0,56.97,0.0,58.73,100.67,15.83
2019-05-11 00:29:00+03:00,100.0,9.0,17.0,15.0,57.86,0.0,59.57,100.67,15.81
2019-05-11 00:30:00+03:00,100.0,9.0,19.0,15.0,57.71,0.0,65.51,100.67,15.81
2019-05-11 00:31:00+03:00,100.0,9.0,15.0,15.0,58.67,0.0,58.06,100.67,15.78
2019-05-11 00:32:00+03:00,100.0,9.0,15.0,15.0,57.52,0.0,58.29,100.67,15.82
2019-05-11 00:33:00+03:00,100.0,9.0,22.0,19.0,57.41,0.0,58.95,100.67,15.83
2019-05-11 00:34:00+03:00,100.0,9.0,24.0,21.0,57.25,0.0,59.9,100.67,15.82
2019-05-11 00:35:00+03:00,100.0,8.0,14.0,14.0,57.47,0.0,58.61,100.68,15.81
2019-05-11 00:36:00+03:00,100.0,11.0,22.0,19.0,58.34,0.0,59.79,100.68,15.81
2019-05-11 00:37:00+03:00,100.0,7.0,15.0,14.0,58.03,0.0,58.99,100.68,15.81
2019-05-11 00:38:00+03:00,100.0,9.0,17.0,14.0,57.38,0.0,60.15,100.69,15.78
2019-05-11 00:39:00+03:00,100.0,9.0,17.0,17.0,57.73,0.0,59.12,100.69,15.68
2019-05-11 00:40:00+03:00,100.0,9.0,18.0,17.0,58.18,0.0,60.38,100.69,15.64
2019-05-11 00:41:00+03:00,100.0,9.0,19.0,18.0,58.75,0.0,58.16,100.69,15.58
2019-05-11 00:42:00+03:00,100.0,8.0,15.0,15.0,58.54,0.0,59.32,100.69,15.57
2019-05-11 00:43:00+03:00,100.0,9.0,17.0,15.0,58.13,0.0,64.94,100.69,15.55
2019-05-11 00:44:00+03:00,100.0,8.0,14.0,14.0,58.65,0.0,64.26,100.69,15.5
2019-05-11 00:45:00+03:00,100.0,9.0,18.0,17.0,58.52,0.0,59.53,100.68,15.47
2019-05-11 00:46:00+03:00,100.0,9.0,15.0,15.0,58.76,0.0,58.41,100.68,15.42
2019-05-11 00:47:00+03:00,100.0,9.0,18.0,18.0,59.16,0.0,59.18,100.68,15.4
2019-05-11 00:48:00+03:00,100.0,9.0,18.0,18.0,59.18,0.0,59.83,100.68,15.42
2019-05-11 00:49:00+03:00,100.0,11.0,18.0,18.0,59.99,0.0,58.58,100.68,15.34
2019-05-11 00:50:00+03:00,100.0,11.0,18.0,17.0,59.17,0.0,58.58,100.68,15.33
2019-05-11 00:51:00+03:00,100.0,9.0,22.0,19.0,58.95,0.0,57.89,100.68,15.31
2019-05-11 00:52:00+03:00,100.0,11.0,22.0,18.0,59.32,0.0,59.4,100.68,15.25
2019-05-11 00:53:00+03:00,100.0,8.0,19.0,15.0,58.69,0.0,58.15,100.69,15.24
2019-05-11 00:54:00+03:00,100.0,9.0,22.0,18.0,59.07,0.0,57.62,100.69,15.24
2019-05-11 00:55:00+03:00,100.0,11.0,18.0,18.0,60.67,0.0,58.43,100.69,15.18
2019-05-11 00:56:00+03:00,100.0,11.0,17.0,15.0,60.2,0.0,57.67,100.69,15.17
2019-05-11 00:57:00+03:00,100.0,9.0,20.0,18.0,59.77,0.0,59.55,100.69,15.17
2019-05-11 00:58:00+03:00,100.0,9.0,19.0,17.0,60.38,0.0,58.25,100.69,15.21
2019-05-11 00:59:00+03:00,100.0,11.0,18.0,17.0,59.8,0.0,58.53,100.69,15.17
2019-05-11 01:00:00+03:00,100.0,11.0,18.0,18.0,59.39,0.0,59.72,100.7,15.2
2019-05-11 01:01:00+03:00,100.0,12.0,17.0,17.0,59.8,0.0,58.84,100.7,15.15
2019-05-11 01:02:00+03:00,100.0,8.0,18.0,18.0,59.69,0.0,57.85,100.7,15.15
2019-05-11 01:03:00+03:00,100.0,11.0,17.0,17.0,59.38,0.0,58.14,100.7,15.17
2019-05-11 01:04:00+03:00,100.0,12.0,18.0,18.0,59.51,0.0,57.54,100.7,15.14
2019-05-11 01:05:00+03:00,100.0,11.0,17.0,17.0,60.16,0.0,60.09,100.7,15.15
2019-05-11 01:06:00+03:00,99.0,9.0,17.0,17.0,59.57,0.0,58.19,100.7,15.15
2019-05-11 01:07:00+03:00,99.0,9.0,19.0,17.0,59.48,0.0,60.23,100.7,15.13
2019-05-11 01:08:00+03:00,99.0,9.0,16.0,16.0,59.3,0.0,57.6,100.7,15.15
2019-05-11 01:09:00+03:00,99.0,11.0,20.0,19.0,59.32,0.0,57.74,100.7,15.15
2019-05-11 01:10:00+03:00,99.0,9.0,20.0,18.0,59.76,0.0,57.91,100.7,15.13
2019-05-11 01:11:00+03:00,99.0,9.0,17.0,16.0,59.49,0.0,56.76,100.7,15.13
2019-05-11 01:12:00+03:00,99.0,11.0,20.0,19.0,60.24,0.0,57.79,100.7,15.14
2019-05-11 01:13:00+03:00,99.0,9.0,19.0,19.0,60.07,0.0,58.05,100.7,15.17
2019-05-11 01:14:00+03:00,98.0,11.0,18.0,18.0,60.23,0.0,62.76,100.7,15.14
2019-05-11 01:15:00+03:00,98.0,11.0,22.0,19.0,59.72,0.0,59.83,100.7,15.14
2019-05-11 01:16:00+03:00,98.0,11.0,20.0,19.0,59.5,0.0,57.75,100.7,15.13
2019-05-11 01:17:00+03:00,98.0,11.0,18.0,17.0,59.94,0.0,58.44,100.7,15.11
2019-05-11 01:18:00+03:00,98.0,9.0,18.0,17.0,59.89,0.0,57.09,100.7,15.13
2019-05-11 01:19:00+03:00,98.0,8.0,20.0,18.0,60.35,0.0,57.09,100.7,15.13
2019-05-11 01:20:00+03:00,98.0,9.0,18.0,17.0,59.88,0.0,58.0,100.7,15.11
2019-05-11 01:21:00+03:00,98.0,11.0,24.0,22.0,59.96,0.0,56.59,100.7,15.14
2019-05-11 01:22:00+03:00,98.0,9.0,20.0,17.0,59.9,0.0,57.15,100.71,15.15
2019-05-11 01:23:00+03:00,99.0,11.0,21.0,18.0,59.58,0.0,56.23,100.7,15.17
2019-05-11 01:24:00+03:00,99.0,12.0,22.0,18.0,59.54,0.0,60.32,100.7,15.25
2019-05-11 01:25:00+03:00,100.0,9.0,20.0,19.0,60.25,0.0,58.29,100.7,15.35
2019-05-11 01:26:00+03:00,100.0,11.0,20.0,18.0,59.2,0.0,58.42,100.7,15.44
2019-05-11 01:27:00+03:00,100.0,12.0,25.0,19.0,59.34,0.0,57.29,100.7,15.47
2019-05-11 01:28:00+03:00,100.0,9.0,19.0,17.0,58.93,0.0,57.78,100.7,15.52
2019-05-11 01:29:00+03:00,100.0,11.0,20.0,19.0,58.39,0.0,58.07,100.7,15.55
2019-05-11 01:30:00+03:00,100.0,9.0,19.0,18.0,58.45,0.0,57.44,100.7,15.61
2019-05-11 01:31:00+03:00,100.0,9.0,17.0,17.0,58.29,0.0,57.64,100.71,15.64
2019-05-11 01:32:00+03:00,100.0,11.0,19.0,17.0,58.72,0.0,56.6,100.7,15.69
2019-05-11 01:33:00+03:00,100.0,9.0,17.0,17.0,59.23,0.0,57.33,100.71,15.62
2019-05-11 01:34:00+03:00,100.0,11.0,16.0,16.0,58.9,0.0,58.19,100.7,15.62
2019-05-11 01:35:00+03:00,100.0,9.0,19.0,18.0,58.68,0.0,60.65,100.7,15.65
2019-05-11 01:36:00+03:00,100.0,8.0,17.0,15.0,58.12,0.0,63.18,100.69,15.68
2019-05-11 01:37:00+03:00,100.0,11.0,18.0,17.0,57.82,0.0,58.32,100.69,15.71
2019-05-11 01:38:00+03:00,100.0,9.0,22.0,20.0,59.22,0.0,58.01,100.7,15.75
2019-05-11 01:39:00+03:00,100.0,12.0,18.0,17.0,59.39,0.0,58.19,100.69,15.72
2019-05-11 01:40:00+03:00,100.0,12.0,24.0,19.0,58.34,0.0,57.35,100.69,15.73
2019-05-11 01:41:00+03:00,100.0,11.0,22.0,18.0,58.56,0.0,57.51,100.69,15.73
2019-05-11 01:42:00+03:00,100.0,9.0,17.0,17.0,58.21,0.0,58.52,100.7,15.72
2019-05-11 01:43:00+03:00,100.0,9.0,17.0,17.0,59.0,0.0,59.32,100.69,15.71
2019-05-11 01:44:00+03:00,100.0,11.0,17.0,17.0,60.01,0.0,60.96,100.7,15.61
2019-05-11 01:45:00+03:00,100.0,11.0,19.0,19.0,59.64,0.0,59.04,100.7,15.58
2019-05-11 01:46:00+03:00,100.0,11.0,17.0,17.0,59.26,0.0,59.54,100.69,15.55
2019-05-11 01:47:00+03:00,100.0,12.0,20.0,18.0,58.95,0.0,58.26,100.69,15.54
2019-05-11 01:48:00+03:00,100.0,11.0,23.0,22.0,59.06,0.0,59.13,100.69,15.47
2019-05-11 01:49:00+03:00,100.0,11.0,18.0,18.0,59.06,0.0,58.68,100.69,15.47
2019-05-11 01:50:00+03:00,100.0,11.0,17.0,17.0,59.39,0.0,59.13,100.69,15.42
2019-05-11 01:51:00+03:00,100.0,11.0,20.0,19.0,59.37,0.0,58.47,100.69,15.38
2019-05-11 01:52:00+03:00,100.0,12.0,22.0,19.0,59.55,0.0,61.54,100.69,15.37
2019-05-11 01:53:00+03:00,100.0,9.0,20.0,19.0,59.81,0.0,58.72,100.69,15.35
2019-05-11 01:54:00+03:00,100.0,12.0,17.0,15.0,59.94,0.0,59.02,100.69,15.35
2019-05-11 01:55:00+03:00,100.0,11.0,20.0,17.0,59.87,0.0,59.22,100.69,15.31
2019-05-11 01:56:00+03:00,100.0,12.0,20.0,20.0,59.46,0.0,58.61,100.7,15.3
2019-05-11 01:57:00+03:00,100.0,11.0,23.0,19.0,59.31,0.0,57.59,100.7,15.29
2019-05-11 01:58:00+03:00,100.0,9.0,18.0,18.0,59.77,0.0,58.65,100.69,15.25
2019-05-11 01:59:00+03:00,100.0,11.0,15.0,15.0,59.68,0.0,59.39,100.7,15.25
2019-05-11 02:00:00+03:00,100.0,9.0,19.0,17.0,59.69,0.0,59.71,100.71,15.22
2019-05-11 02:01:00+03:00,100.0,9.0,15.0,15.0,60.27,0.0,59.77,100.7,15.21
2019-05-11 02:02:00+03:00,100.0,9.0,15.0,15.0,59.92,0.0,56.62,100.71,15.21
2019-05-11 02:03:00+03:00,100.0,11.0,19.0,18.0,60.3,0.0,57.74,100.71,15.2
2019-05-11 02:04:00+03:00,100.0,12.0,25.0,22.0,60.32,0.0,58.5,100.71,15.17
2019-05-11 02:05:00+03:00,100.0,11.0,17.0,17.0,59.82,0.0,60.43,100.71,15.18
2019-05-11 02:06:00+03:00,100.0,12.0,20.0,19.0,60.48,0.0,57.41,100.71,15.14
2019-05-11 02:07:00+03:00,100.0,11.0,19.0,18.0,60.91,0.0,57.99,100.71,15.1
2019-05-11 02:08:00+03:00,100.0,9.0,20.0,19.0,60.58,0.0,58.2,100.71,15.03
2019-05-11 02:09:00+03:00,100.0,11.0,19.0,18.0,60.29,0.0,57.33,100.72,15.03
2019-05-11 02:10:00+03:00,100.0,11.0,20.0,19.0,60.46,0.0,57.82,100.72,15.06
2019-05-11 02:11:00+03:00,100.0,9.0,19.0,17.0,60.43,0.0,58.66,100.72,15.1
2019-05-11 02:12:00+03:00,99.0,11.0,19.0,17.0,60.47,0.0,58.65,100.72,15.11
2019-05-11 02:13:00+03:00,99.0,11.0,23.0,18.0,60.26,0.0,58.45,100.73,15.14
2019-05-11 02:14:00+03:00,99.0,11.0,18.0,17.0,60.19,0.0,59.01,100.73,15.14
2019-05-11 02:15:00+03:00,99.0,9.0,20.0,17.0,59.64,0.0,58.81,100.73,15.14
2019-05-11 02:16:00+03:00,99.0,11.0,22.0,20.0,59.57,0.0,58.26,100.73,15.14
2019-05-11 02:17:00+03:00,99.0,11.0,19.0,18.0,59.89,0.0,58.14,100.73,15.15
2019-05-11 02:18:00+03:00,99.0,11.0,22.0,19.0,59.92,0.0,62.16,100.73,15.15
2019-05-11 02:19:00+03:00,99.0,11.0,23.0,19.0,60.07,0.0,56.33,100.74,15.15
2019-05-11 02:20:00+03:00,98.0,12.0,23.0,23.0,60.38,0.0,57.25,100.73,15.14
2019-05-11 02:21:00+03:00,98.0,11.0,24.0,19.0,61.09,0.0,58.43,100.73,15.14
2019-05-11 02:22:00+03:00,98.0,9.0,23.0,20.0,61.74,0.0,57.59,100.73,15.1
2019-05-11 02:23:00+03:00,98.0,12.0,19.0,17.0,60.64,0.0,60.77,100.73,15.11
2019-05-11 02:24:00+03:00,98.0,11.0,22.0,19.0,60.7,0.0,57.59,100.74,15.13
2019-05-11 02:25:00+03:00,98.0,9.0,20.0,18.0,60.69,0.0,56.92,100.74,15.14
2019-05-11 02:26:00+03:00,98.0,9.0,18.0,16.0,60.7,0.0,65.96,100.74,15.11
2019-05-11 02:27:00+03:00,98.0,9.0,20.0,17.0,60.57,0.0,58.17,100.75,15.11
2019-05-11 02:28:00+03:00,99.0,11.0,19.0,18.0,60.29,0.0,57.41,100.75,15.11
2019-05-11 02:29:00+03:00,99.0,11.0,18.0,18.0,59.85,0.0,57.64,100.76,15.2
2019-05-11 02:30:00+03:00,99.0,9.0,18.0,17.0,59.33,0.0,57.54,100.76,15.24
2019-05-11 02:31:00+03:00,100.0,11.0,18.0,18.0,59.4,0.0,56.72,100.76,15.34
2019-05-11 02:32:00+03:00,100.0,11.0,22.0,18.0,59.04,0.0,58.61,100.76,15.47
2019-05-11 02:33:00+03:00,100.0,11.0,19.0,19.0,59.24,0.0,57.3,100.76,15.55
2019-05-11 02:34:00+03:00,100.0,11.0,23.0,20.0,58.88,0.0,58.29,100.75,15.58
2019-05-11 02:35:00+03:00,100.0,11.0,22.0,20.0,58.51,0.0,57.92,100.75,15.65
2019-05-11 02:36:00+03:00,100.0,9.0,22.0,19.0,58.5,0.0,58.86,100.76,15.62
2019-05-11 02:37:00+03:00,100.0,11.0,20.0,18.0,58.27,0.0,57.88,100.75,15.64
2019-05-11 02:38:00+03:00,100.0,11.0,20.0,20.0,58.39,0.0,58.39,100.75,15.66
2019-05-11 02:39:00+03:00,100.0,11.0,22.0,17.0,58.07,0.0,57.75,100.75,15.72
2019-05-11 02:40:00+03:00,100.0,11.0,18.0,18.0,57.96,0.0,58.18,100.75,15.73
2019-05-11 02:41:00+03:00,100.0,11.0,18.0,18.0,57.78,0.0,56.37,100.76,15.79
2019-05-11 02:42:00+03:00,100.0,12.0,20.0,19.0,58.11,0.0,59.03,100.76,15.79
2019-05-11 02:43:00+03:00,100.0,11.0,19.0,17.0,57.8,0.0,58.91,100.76,15.82
2019-05-11 02:44:00+03:00,100.0,11.0,19.0,19.0,57.33,0.0,60.8,100.76,15.81
2019-05-11 02:45:00+03:00,100.0,11.0,19.0,18.0,57.46,0.0,58.79,100.76,15.81
2019-05-11 02:46:00+03:00,100.0,13.0,23.0,19.0,57.73,0.0,58.38,100.76,15.81
2019-05-11 02:47:00+03:00,100.0,11.0,22.0,19.0,58.26,0.0,59.0,100.76,15.78
2019-05-11 02:48:00+03:00,100.0,11.0,20.0,19.0,58.32,0.0,59.45,100.76,15.76
2019-05-11 02:49:00+03:00,100.0,11.0,22.0,20.0,58.05,0.0,58.56,100.76,15.82
2019-05-11 02:50:00+03:00,100.0,11.0,20.0,20.0,58.05,0.0,58.8,100.76,15.82
2019-05-11 02:51:00+03:00,100.0,12.0,20.0,19.0,57.98,0.0,59.72,100.76,15.81
2019-05-11 02:52:00+03:00,100.0,9.0,23.0,20.0,57.6,0.0,60.35,100.75,15.78
2019-05-11 02:53:00+03:00,100.0,12.0,25.0,20.0,58.34,0.0,59.48,100.75,15.73
2019-05-11 02:54:00+03:00,100.0,11.0,20.0,19.0,58.5,0.0,59.81,100.75,15.66
2019-05-11 02:55:00+03:00,100.0,9.0,19.0,17.0,58.9,0.0,58.21,100.75,15.59
2019-05-11 02:56:00+03:00,100.0,11.0,19.0,19.0,59.14,0.0,58.4,100.76,15.52
2019-05-11 02:57:00+03:00,100.0,11.0,18.0,18.0,59.61,0.0,58.05,100.76,15.5
2019-05-11 02:58:00+03:00,100.0,11.0,18.0,18.0,59.89,0.0,58.18,100.76,15.42
2019-05-11 02:59:00+03:00,100.0,10.0,21.0,19.0,60.13,0.0,58.67,100.76,15.41
2019-05-11 03:00:00+03:00,100.0,13.0,22.0,20.0,60.51,0.0,60.63,100.76,15.44
2019-05-11 03:01:00+03:00,100.0,11.0,17.0,15.0,60.73,0.0,59.65,100.76,15.4
2019-05-11 03:02:00+03:00,100.0,11.0,20.0,18.0,60.28,0.0,58.83,100.76,15.37
2019-05-11 03:03:00+03:00,100.0,12.0,24.0,24.0,59.98,0.0,57.24,100.76,15.31
2019-05-11 03:04:00+03:00,100.0,12.0,23.0,19.0,59.82,0.0,59.75,100.76,15.37
2019-05-11 03:05:00+03:00,100.0,12.0,20.0,18.0,59.37,0.0,58.67,100.76,15.35
2019-05-11 03:06:00+03:00,100.0,11.0,19.0,17.0,59.4,0.0,57.98,100.75,15.3
2019-05-11 03:07:00+03:00,100.0,11.0,23.0,18.0,59.44,0.0,59.57,100.75,15.3
2019-05-11 03:08:00+03:00,100.0,11.0,24.0,18.0,59.27,0.0,59.11,100.76,15.33
2019-05-11 03:09:00+03:00,100.0,12.0,18.0,18.0,59.22,0.0,60.27,100.76,15.3
2019-05-11 03:10:00+03:00,100.0,12.0,22.0,20.0,59.21,0.0,59.22,100.76,15.29
2019-05-11 03:11:00+03:00,100.0,12.0,18.0,18.0,59.59,0.0,58.11,100.76,15.3
2019-05-11 03:12:00+03:00,100.0,12.0,22.0,20.0,59.53,0.0,58.69,100.76,15.29
2019-05-11 03:13:00+03:00,100.0,11.0,20.0,19.0,59.5,0.0,59.68,100.76,15.3
2019-05-11 03:14:00+03:00,100.0,12.0,23.0,20.0,60.93,0.0,60.07,100.76,15.29
2019-05-11 03:15:00+03:00,100.0,11.0,20.0,20.0,60.66,0.0,59.1,100.77,15.25
2019-05-11 03:16:00+03:00,100.0,13.0,25.0,23.0,60.08,0.0,58.6,100.77,15.24
2019-05-11 03:17:00+03:00,100.0,13.0,20.0,20.0,60.17,0.0,59.78,100.77,15.24
2019-05-11 03:18:00+03:00,100.0,12.0,18.0,17.0,60.56,0.0,58.92,100.77,15.2
2019-05-11 03:19:00+03:00,100.0,12.0,25.0,25.0,60.74,0.0,58.86,100.77,15.18
2019-05-11 03:20:00+03:00,99.0,9.0,20.0,18.0,60.54,0.0,58.8,100.76,15.21
2019-05-11 03:21:00+03:00,99.0,12.0,25.0,23.0,60.54,0.0,58.19,100.76,15.21
2019-05-11 03:22:00+03:00,99.0,12.0,27.0,24.0,60.63,0.0,58.12,100.76,15.22
2019-05-11 03:23:00+03:00,99.0,12.0,23.0,19.0,60.46,0.0,59.4,100.76,15.25
2019-05-11 03:24:00+03:00,99.0,13.0,23.0,20.0,60.44,0.0,64.44,100.76,15.22
2019-05-11 03:25:00+03:00,99.0,13.0,23.0,22.0,60.47,0.0,58.45,100.75,15.24
2019-05-11 03:26:00+03:00,99.0,11.0,22.0,19.0,60.9,0.0,59.04,100.75,15.22
2019-05-11 03:27:00+03:00,99.0,12.0,22.0,20.0,60.99,0.0,59.08,100.75,15.22
2019-05-11 03:28:00+03:00,98.0,13.0,23.0,22.0,59.91,0.0,58.36,100.75,15.22
2019-05-11 03:29:00+03:00,98.0,13.0,23.0,22.0,60.78,0.0,62.7,100.75,15.2
2019-05-11 03:30:00+03:00,98.0,11.0,22.0,19.0,60.41,0.0,57.8,100.75,15.2
2019-05-11 03:31:00+03:00,98.0,13.0,33.0,24.0,60.93,0.0,58.0,100.75,15.22
2019-05-11 03:32:00+03:00,98.0,11.0,22.0,22.0,60.7,0.0,57.18,100.75,15.2
2019-05-11 03:33:00+03:00,98.0,11.0,23.0,19.0,60.57,0.0,58.14,100.75,15.21
2019-05-11 03:34:00+03:00,98.0,12.0,23.0,20.0,59.9,0.0,57.89,100.75,15.21
2019-05-11 03:35:00+03:00,98.0,13.0,23.0,22.0,60.83,0.0,57.79,100.75,15.21
2019-05-11 03:36:00+03:00,98.0,13.0,27.0,22.0,60.06,0.0,57.52,100.76,15.22
2019-05-11 03:37:00+03:00,99.0,12.0,20.0,20.0,59.47,0.0,56.6,100.76,15.29
2019-05-11 03:38:00+03:00,99.0,12.0,22.0,20.0,59.51,0.0,57.54,100.76,15.33
2019-05-11 03:39:00+03:00,99.0,13.0,23.0,22.0,59.38,0.0,57.6,100.76,15.41
2019-05-11 03:40:00+03:00,100.0,12.0,23.0,23.0,58.61,0.0,56.4,100.77,15.51
2019-05-11 03:41:00+03:00,100.0,13.0,22.0,22.0,58.16,0.0,58.42,100.77,15.61
2019-05-11 03:42:00+03:00,100.0,13.0,25.0,25.0,58.61,0.0,58.34,100.77,15.62
2019-05-11 03:43:00+03:00,100.0,12.0,22.0,20.0,57.8,0.0,57.6,100.77,15.71
2019-05-11 03:44:00+03:00,100.0,12.0,22.0,19.0,58.25,0.0,58.88,100.77,15.73
2019-05-11 03:45:00+03:00,100.0,12.0,26.0,23.0,58.3,0.0,58.2,100.77,15.75
2019-05-11 03:46:00+03:00,100.0,14.0,26.0,24.0,58.32,0.0,58.05,100.77,15.82
2019-05-11 03:47:00+03:00,100.0,13.0,19.0,19.0,57.94,0.0,57.77,100.77,15.83
2019-05-11 03:48:00+03:00,100.0,12.0,24.0,23.0,58.11,0.0,58.24,100.78,15.82
2019-05-11 03:49:00+03:00,100.0,14.0,24.0,20.0,58.0,0.0,59.67,100.78,15.79
2019-05-11 03:50:00+03:00,100.0,12.0,22.0,20.0,57.78,0.0,58.41,100.79,15.81
2019-05-11 03:51:00+03:00,100.0,13.0,23.0,22.0,57.84,0.0,58.85,100.79,15.85
2019-05-11 03:52:00+03:00,100.0,12.0,25.0,24.0,58.87,0.0,58.33,100.79,15.82
2019-05-11 03:53:00+03:00,100.0,14.0,23.0,22.0,59.07,0.0,58.74,100.79,15.86
2019-05-11 03:54:00+03:00,100.0,14.0,28.0,23.0,58.52,0.0,59.81,100.79,15.88
2019-05-11 03:55:00+03:00,100.0,13.0,24.0,22.0,58.39,0.0,58.0,100.79,15.88
2019-05-11 03:56:00+03:00,100.0,12.0,24.0,23.0,58.56,0.0,59.99,100.79,15.9
2019-05-11 03:57:00+03:00,100.0,13.0,30.0,28.0,59.59,0.0,59.02,100.79,15.92
2019-05-11 03:58:00+03:00,100.0,12.0,20.0,20.0,59.04,0.0,60.62,100.79,15.9
2019-05-11 03:59:00+03:00,100.0,13.0,24.0,23.0,58.45,0.0,59.41,100.78,15.92
2019-05-11 04:00:00+03:00,100.0,13.0,28.0,25.0,58.56,0.0,58.87,100.78,15.88
2019-05-11 04:01:00+03:00,100.0,13.0,25.0,23.0,59.05,0.0,60.62,100.78,15.86
2019-05-11 04:02:00+03:00,100.0,13.0,26.0,24.0,60.36,0.0,60.24,100.79,15.79
2019-05-11 04:03:00+03:00,100.0,14.0,25.0,25.0,59.97,0.0,60.13,100.79,15.72
2019-05-11 04:04:00+03:00,100.0,14.0,23.0,21.0,59.41,0.0,60.75,100.79,15.68
2019-05-11 04:05:00+03:00,100.0,14.0,25.0,23.0,59.98,0.0,60.31,100.79,15.61
2019-05-11 04:06:00+03:00,100.0,12.0,21.0,20.0,60.42,0.0,59.74,100.79,15.57
2019-05-11 04:07:00+03:00,100.0,13.0,25.0,24.0,60.78,0.0,60.05,100.79,15.55
2019-05-11 04:08:00+03:00,100.0,14.0,28.0,26.0,60.96,0.0,59.99,100.79,15.57
2019-05-11 04:09:00+03:00,100.0,13.0,25.0,24.0,60.57,0.0,59.79,100.79,15.52
2019-05-11 04:10:00+03:00,100.0,14.0,23.0,21.0,60.0,0.0,59.44,100.8,15.51
2019-05-11 04:11:00+03:00,100.0,13.0,23.0,21.0,59.74,0.0,59.16,100.8,15.51
2019-05-11 04:12:00+03:00,100.0,12.0,28.0,23.0,60.03,0.0,61.84,100.79,15.48
2019-05-11 04:13:00+03:00,100.0,11.0,23.0,20.0,60.42,0.0,59.67,100.79,15.47
2019-05-11 04:14:00+03:00,100.0,13.0,23.0,22.0,60.01,0.0,59.74,100.8,15.45
2019-05-11 04:15:00+03:00,100.0,12.0,26.0,23.0,59.76,0.0,59.56,100.79,15.41
2019-05-11 04:16:00+03:00,100.0,11.0,22.0,19.0,60.2,0.0,60.08,100.79,15.38
2019-05-11 04:17:00+03:00,100.0,13.0,23.0,20.0,61.25,0.0,60.53,100.78,15.34
2019-05-11 04:18:00+03:00,100.0,12.0,23.0,20.0,61.41,0.0,59.34,100.78,15.24
2019-05-11 04:19:00+03:00,100.0,12.0,25.0,19.0,61.37,0.0,59.63,100.78,15.21
2019-05-11 04:20:00+03:00,100.0,12.0,19.0,18.0,61.21,0.0,59.13,100.78,15.2
2019-05-11 04:21:00+03:00,100.0,13.0,18.0,18.0,60.94,0.0,59.06,100.78,15.21
2019-05-11 04:22:00+03:00,100.0,14.0,23.0,22.0,60.82,0.0,59.04,100.79,15.2
2019-05-11 04:23:00+03:00,100.0,9.0,20.0,18.0,60.74,0.0,59.3,100.79,15.18
2019-05-11 04:24:00+03:00,100.0,12.0,18.0,17.0,61.5,0.0,59.7,100.79,15.17
2019-05-11 04:25:00+03:00,100.0,12.0,20.0,18.0,61.33,0.0,60.47,100.79,15.13
2019-05-11 04:26:00+03:00,100.0,13.0,20.0,20.0,60.99,0.0,60.26,100.79,15.14
2019-05-11 04:27:00+03:00,99.0,11.0,20.0,19.0,61.01,0.0,59.99,100.78,15.15
2019-05-11 04:28:00+03:00,99.0,11.0,23.0,18.0,61.22,0.0,59.57,100.78,15.14
2019-05-11 04:29:00+03:00,99.0,11.0,22.0,19.0,61.1,0.0,58.72,100.78,15.13
2019-05-11 04:30:00+03:00,99.0,11.0,18.0,17.0,60.68,0.51,59.34,100.78,15.13
2019-05-11 04:31:00+03:00,99.0,9.0,18.0,17.0,60.57,0.51,59.28,100.78,15.11
2019-05-11 04:32:00+03:00,99.0,12.0,20.0,20.0,61.0,0.51,58.71,100.79,15.11
2019-05-11 04:33:00+03:00,99.0,11.0,18.0,17.0,60.78,0.51,59.9,100.79,15.17
2019-05-11 04:34:00+03:00,99.0,11.0,18.0,15.0,60.66,0.51,59.46,100.79,15.15
2019-05-11 04:35:00+03:00,98.0,11.0,20.0,18.0,60.61,0.51,61.0,100.79,15.14
2019-05-11 04:36:00+03:00,98.0,11.0,18.0,17.0,60.43,0.51,58.57,100.79,15.15
2019-05-11 04:37:00+03:00,98.0,12.0,19.0,18.0,60.38,0.51,58.01,100.79,15.14
2019-05-11 04:38:00+03:00,98.0,11.0,18.0,17.0,60.62,0.51,57.64,100.78,15.1
2019-05-11 04:39:00+03:00,98.0,11.0,18.0,17.0,61.09,0.51,58.28,100.78,15.06
2019-05-11 04:40:00+03:00,98.0,12.0,19.0,19.0,61.61,0.51,58.0,100.78,14.97
2019-05-11 04:41:00+03:00,98.0,9.0,19.0,17.0,61.12,0.51,58.93,100.78,14.94
2019-05-11 04:42:00+03:00,98.0,11.0,18.0,17.0,60.8,0.51,58.51,100.78,14.96
2019-05-11 04:43:00+03:00,98.0,12.0,16.0,16.0,61.35,0.51,59.04,100.78,15.0
2019-05-11 04:44:00+03:00,99.0,11.0,18.0,14.0,61.02,0.51,57.05,100.79,15.07
2019-05-11 04:45:00+03:00,99.0,11.0,18.0,16.0,60.63,1.02,57.14,100.79,15.14
2019-05-11 04:46:00+03:00,100.0,11.0,16.0,16.0,60.56,1.02,57.21,100.79,15.13
2019-05-11 04:47:00+03:00,100.0,11.0,18.0,18.0,60.15,1.02,58.26,100.79,15.2
2019-05-11 04:48:00+03:00,100.0,12.0,21.0,19.0,60.72,1.02,57.3,100.8,15.24
2019-05-11 04:49:00+03:00,100.0,12.0,18.0,18.0,60.92,1.02,61.32,100.8,15.18
2019-05-11 04:50:00+03:00,100.0,11.0,21.0,17.0,60.91,1.02,56.61,100.79,15.15
2019-05-11 04:51:00+03:00,100.0,11.0,16.0,14.0,60.62,1.02,57.86,100.79,15.17
2019-05-11 04:52:00+03:00,100.0,11.0,17.0,17.0,60.64,1.02,58.27,100.8,15.18
2019-05-11 04:53:00+03:00,100.0,11.0,17.0,16.0,60.37,1.02,58.02,100.8,15.24
2019-05-11 04:54:00+03:00,100.0,11.0,18.0,17.0,59.82,1.02,58.75,100.8,15.3
2019-05-11 04:55:00+03:00,100.0,12.0,17.0,17.0,59.53,1.02,57.77,100.8,15.34
2019-05-11 04:56:00+03:00,100.0,9.0,17.0,17.0,59.22,1.02,57.04,100.8,15.44
2019-05-11 04:57:00+03:00,100.0,9.0,18.0,14.0,58.91,1.02,57.46,100.8,15.51
2019-05-11 04:58:00+03:00,100.0,12.0,17.0,17.0,58.9,0.45,56.38,100.8,15.54
2019-05-11 04:59:00+03:00,100.0,11.0,18.0,17.0,58.72,0.45,58.0,100.8,15.59
2019-05-11 05:00:00+03:00,100.0,12.0,18.0,16.0,58.65,0.45,61.26,100.8,15.61
2019-05-11 05:01:00+03:00,100.0,9.0,16.0,13.0,58.67,0.45,56.74,100.8,15.59
2019-05-11 05:02:00+03:00,100.0,11.0,14.0,14.0,58.74,0.45,57.8,100.8,15.59
2019-05-11 05:03:00+03:00,100.0,11.0,18.0,16.0,58.47,0.45,57.43,100.8,15.57
2019-05-11 05:04:00+03:00,100.0,11.0,17.0,14.0,58.24,0.45,59.07,100.8,15.55
2019-05-11 05:05:00+03:00,100.0,11.0,18.0,18.0,58.12,0.45,57.92,100.8,15.55
2019-05-11 05:06:00+03:00,100.0,11.0,18.0,16.0,58.06,0.45,59.22,100.8,15.58
2019-05-11 05:07:00+03:00,100.0,12.0,18.0,17.0,58.34,0.96,58.43,100.8,15.54
2019-05-11 05:08:00+03:00,100.0,12.0,17.0,17.0,58.65,0.96,58.78,100.8,15.45
2019-05-11 05:09:00+03:00,100.0,11.0,18.0,17.0,58.59,0.96,58.69,100.8,15.42
2019-05-11 05:10:00+03:00,100.0,12.0,17.0,17.0,58.99,0.96,58.86,100.79,15.37
2019-05-11 05:11:00+03:00,100.0,11.0,17.0,14.0,59.18,0.96,58.26,100.79,15.3
2019-05-11 05:12:00+03:00,100.0,11.0,14.0,14.0,59.58,0.96,58.51,100.78,15.2
2019-05-11 05:13:00+03:00,100.0,9.0,14.0,13.0,60.0,0.96,58.39,100.78,15.09
2019-05-11 05:14:00+03:00,100.0,12.0,17.0,17.0,60.31,1.47,56.82,100.78,15.01
2019-05-11 05:15:00+03:00,100.0,11.0,18.0,16.0,60.39,1.47,58.59,100.77,14.94
2019-05-11 05:16:00+03:00,100.0,11.0,16.0,14.0,60.32,1.47,58.52,100.77,14.91
2019-05-11 05:17:00+03:00,100.0,11.0,17.0,17.0,60.47,1.47,61.04,100.77,14.89
2019-05-11 05:18:00+03:00,100.0,11.0,14.0,14.0,60.07,1.47,56.73,100.77,14.89
2019-05-11 05:19:00+03:00,100.0,11.0,16.0,16.0,59.93,1.47,57.44,100.77,14.9
2019-05-11 05:20:00+03:00,100.0,11.0,16.0,16.0,59.98,1.47,57.14,100.77,14.91
2019-05-11 05:21:00+03:00,100.0,11.0,16.0,16.0,60.7,0.39,56.06,100.77,14.91
2019-05-11 05:22:00+03:00,100.0,9.0,14.0,14.0,60.84,0.9,56.86,100.77,14.91
2019-05-11 05:23:00+03:00,100.0,9.0,13.0,13.0,61.09,0.9,57.11,100.77,14.84
2019-05-11 05:24:00+03:00,100.0,11.0,14.0,14.0,60.64,0.9,56.98,100.77,14.83
2019-05-11 05:25:00+03:00,100.0,9.0,16.0,14.0,60.18,0.9,57.65,100.77,14.8
2019-05-11 05:26:00+03:00,100.0,9.0,16.0,14.0,60.46,1.41,59.97,100.77,14.79
2019-05-11 05:27:00+03:00,100.0,11.0,13.0,13.0,60.34,0.33,58.39,100.76,14.76
2019-05-11 05:28:00+03:00,100.0,9.0,14.0,14.0,60.07,0.84,57.46,100.77,14.75
2019-05-11 05:29:00+03:00,100.0,11.0,17.0,16.0,60.3,0.84,56.84,100.76,14.75
2019-05-11 05:30:00+03:00,100.0,9.0,13.0,13.0,60.14,1.35,57.54,100.76,14.72
2019-05-11 05:31:00+03:00,100.0,11.0,16.0,16.0,59.88,1.35,57.32,100.76,14.7
2019-05-11 05:32:00+03:00,100.0,9.0,14.0,13.0,59.9,1.35,55.57,100.76,14.72
2019-05-11 05:33:00+03:00,100.0,9.0,13.0,12.0,59.86,0.78,57.41,100.76,14.68
2019-05-11 05:34:00+03:00,99.0,9.0,16.0,16.0,59.75,0.78,54.65,100.76,14.68
2019-05-11 05:35:00+03:00,99.0,8.0,14.0,13.0,60.17,0.78,55.68,100.76,14.69
2019-05-11 05:36:00+03:00,99.0,8.0,13.0,13.0,60.02,1.29,57.45,100.76,14.7
2019-05-11 05:37:00+03:00,99.0,11.0,14.0,14.0,60.51,1.29,57.9,100.76,14.66
2019-05-11 05:38:00+03:00,99.0,9.0,13.0,13.0,60.45,1.29,55.6,100.76,14.59
2019-05-11 05:39:00+03:00,99.0,11.0,14.0,14.0,60.17,1.29,55.45,100.76,14.58
2019-05-11 05:40:00+03:00,99.0,11.0,14.0,14.0,59.94,1.29,56.1,100.76,14.58
2019-05-11 05:41:00+03:00,99.0,9.0,14.0,13.0,59.93,0.72,56.62,100.77,14.62
2019-05-11 05:42:00+03:00,98.0,11.0,16.0,14.0,59.98,0.72,56.0,100.77,14.62
2019-05-11 05:43:00+03:00,98.0,12.0,16.0,16.0,60.4,0.72,55.93,100.77,14.62
2019-05-11 05:44:00+03:00,98.0,11.0,14.0,14.0,60.38,1.23,55.74,100.77,14.56
2019-05-11 05:45:00+03:00,98.0,9.0,13.0,13.0,60.03,0.66,54.94,100.77,14.59
2019-05-11 05:46:00+03:00,98.0,11.0,16.0,16.0,59.81,1.17,56.5,100.77,14.56
2019-05-11 05:47:00+03:00,98.0,9.0,13.0,13.0,59.93,0.09,54.92,100.77,14.58
2019-05-11 05:48:00+03:00,98.0,11.0,13.0,13.0,60.15,0.0,56.06,100.77,14.56
2019-05-11 05:49:00+03:00,98.0,10.0,17.0,15.0,60.02,0.54,56.9,100.77,14.53
2019-05-11 05:50:00+03:00,98.0,10.0,15.0,13.0,59.84,0.0,54.7,100.77,14.52
2019-05-11 05:51:00+03:00,99.0,8.0,13.0,13.0,59.81,0.0,54.32,100.77,14.53
2019-05-11 05:52:00+03:00,99.0,11.0,15.0,15.0,60.55,0.42,53.32,100.77,14.53
2019-05-11 05:53:00+03:00,100.0,8.0,11.0,11.0,60.87,0.0,55.64,100.77,14.43
2019-05-11 05:54:00+03:00,100.0,10.0,16.0,15.0,60.64,0.36,53.86,100.77,14.47
2019-05-11 05:55:00+03:00,100.0,8.0,15.0,12.0,60.08,0.0,55.2,100.77,14.53
2019-05-11 05:56:00+03:00,100.0,10.0,16.0,16.0,59.48,0.29,56.09,100.77,14.63
2019-05-11 05:57:00+03:00,100.0,10.0,20.0,15.0,59.19,0.29,53.52,100.77,14.75
2019-05-11 05:58:00+03:00,100.0,10.0,15.0,15.0,59.45,0.0,53.63,100.77,14.79
2019-05-11 05:59:00+03:00,100.0,10.0,16.0,15.0,59.44,0.0,54.33,100.77,14.78
2019-05-11 06:00:00+03:00,100.0,0.0,0.0,0.0,59.32,0.17,47.97,100.78,14.83
2019-05-11 06:01:00+03:00,99.0,10.0,15.0,13.0,59.23,0.17,53.7,100.78,14.73
2019-05-11 06:02:00+03:00,99.0,8.0,12.0,12.0,59.12,0.0,54.42,100.77,14.82
2019-05-11 06:03:00+03:00,99.0,8.0,13.0,13.0,59.62,0.0,55.43,100.77,14.79
2019-05-11 06:04:00+03:00,98.0,8.0,13.0,13.0,59.48,0.0,56.25,100.77,14.7
2019-05-11 06:05:00+03:00,98.0,9.0,14.0,14.0,59.44,0.0,56.1,100.77,14.7
2019-05-11 06:06:00+03:00,98.0,11.0,17.0,16.0,59.42,0.0,56.02,100.77,14.7
2019-05-11 06:07:00+03:00,98.0,8.0,13.0,12.0,59.38,0.0,56.54,100.77,14.68
2019-05-11 06:08:00+03:00,98.0,8.0,13.0,13.0,59.38,0.0,54.5,100.77,14.65
2019-05-11 06:09:00+03:00,98.0,10.0,11.0,11.0,59.32,0.0,56.59,100.77,14.66
2019-05-11 06:10:00+03:00,98.0,8.0,12.0,12.0,59.59,0.0,54.29,100.77,14.65
2019-05-11 06:11:00+03:00,98.0,10.0,15.0,13.0,59.41,0.0,56.37,100.78,14.62
2019-05-11 06:12:00+03:00,97.0,10.0,16.0,13.0,59.47,0.0,54.22,100.78,14.61
2019-05-11 06:13:00+03:00,100.0,8.0,16.0,13.0,59.48,0.0,58.94,100.78,14.62
2019-05-11 06:14:00+03:00,100.0,10.0,13.0,13.0,59.48,0.0,55.05,100.78,14.68
2019-05-11 06:15:00+03:00,100.0,10.0,15.0,15.0,59.33,0.0,53.99,100.78,14.75
2019-05-11 06:16:00+03:00,100.0,10.0,15.0,13.0,58.85,0.0,55.72,100.78,14.86
2019-05-11 06:17:00+03:00,100.0,10.0,15.0,13.0,58.69,0.0,54.55,100.79,14.93
2019-05-11 06:18:00+03:00,100.0,8.0,16.0,15.0,58.61,0.0,54.36,100.79,14.99
2019-05-11 06:19:00+03:00,100.0,8.0,12.0,12.0,58.43,0.0,53.7,100.79,15.01
2019-05-11 06:20:00+03:00,100.0,10.0,13.0,13.0,58.19,0.0,55.89,100.79,15.03
2019-05-11 06:21:00+03:00,100.0,10.0,15.0,13.0,58.06,0.0,54.26,100.79,15.07
2019-05-11 06:22:00+03:00,100.0,10.0,16.0,15.0,57.91,0.0,54.54,100.79,15.07
2019-05-11 06:23:00+03:00,100.0,8.0,13.0,12.0,58.05,0.0,55.58,100.79,15.1
2019-05-11 06:24:00+03:00,100.0,10.0,15.0,15.0,58.04,0.0,55.89,100.79,15.13
2019-05-11 06:25:00+03:00,100.0,10.0,13.0,13.0,57.95,0.0,53.52,100.79,15.11
2019-05-11 06:26:00+03:00,100.0,10.0,12.0,12.0,57.95,0.0,55.13,100.79,15.14
2019-05-11 06:27:00+03:00,100.0,10.0,15.0,15.0,57.91,0.0,67.32,100.79,15.15
2019-05-11 06:28:00+03:00,100.0,9.0,12.0,12.0,58.21,0.0,55.48,100.8,15.17
2019-05-11 06:29:00+03:00,100.0,8.0,14.0,13.0,57.98,0.0,55.69,100.8,15.18
2019-05-11 06:30:00+03:00,100.0,9.0,16.0,13.0,58.3,0.0,56.55,100.79,15.2
2019-05-11 06:31:00+03:00,100.0,10.0,12.0,12.0,58.04,0.0,57.79,100.8,15.11
2019-05-11 06:32:00+03:00,100.0,9.0,14.0,13.0,57.98,0.0,55.96,100.79,15.04
2019-05-11 06:33:00+03:00,100.0,8.0,12.0,12.0,58.15,0.0,56.9,100.79,14.97
2019-05-11 06:34:00+03:00,100.0,9.0,16.0,14.0,58.91,0.0,69.21,100.79,14.94
2019-05-11 06:35:00+03:00,100.0,8.0,12.0,12.0,59.17,0.0,56.47,100.79,14.83
2019-05-11 06:36:00+03:00,100.0,8.0,13.0,13.0,59.19,0.0,56.99,100.79,14.79
2019-05-11 06:37:00+03:00,100.0,9.0,16.0,13.0,60.02,0.0,57.49,100.79,14.82
2019-05-11 06:38:00+03:00,100.0,9.0,12.0,12.0,59.59,0.0,57.31,100.8,14.79
2019-05-11 06:39:00+03:00,100.0,9.0,13.0,13.0,59.2,0.0,57.89,100.8,14.8
2019-05-11 06:40:00+03:00,100.0,11.0,14.0,14.0,59.42,0.0,56.46,100.8,14.78
2019-05-11 06:41:00+03:00,100.0,9.0,12.0,12.0,59.39,0.0,55.7,100.8,14.78
2019-05-11 06:42:00+03:00,100.0,9.0,13.0,13.0,60.13,0.0,54.89,100.8,14.79
2019-05-11 06:43:00+03:00,100.0,8.0,13.0,12.0,60.3,0.0,55.98,100.8,14.75
2019-05-11 06:44:00+03:00,100.0,8.0,16.0,13.0,60.27,0.0,55.97,100.8,14.75
2019-05-11 06:45:00+03:00,100.0,8.0,12.0,12.0,59.91,0.0,55.34,100.8,14.75
2019-05-11 06:46:00+03:00,100.0,8.0,14.0,13.0,59.51,0.0,57.09,100.79,14.73
2019-05-11 06:47:00+03:00,100.0,9.0,17.0,16.0,60.06,0.0,56.87,100.79,14.69
2019-05-11 06:48:00+03:00,100.0,8.0,13.0,12.0,59.82,0.0,55.43,100.8,14.68
2019-05-11 06:49:00+03:00,100.0,8.0,12.0,12.0,59.8,0.0,56.5,100.8,14.68
2019-05-11 06:50:00+03:00,100.0,9.0,14.0,13.0,59.99,0.53,56.72,100.8,14.69
2019-05-11 06:51:00+03:00,100.0,9.0,14.0,14.0,59.61,0.08,60.39,100.8,14.7
2019-05-11 06:52:00+03:00,100.0,8.0,12.0,12.0,59.73,0.59,54.9,100.8,14.68
2019-05-11 06:53:00+03:00,100.0,8.0,14.0,14.0,59.97,0.59,58.42,100.8,14.68
2019-05-11 06:54:00+03:00,100.0,8.0,14.0,13.0,59.72,1.22,55.85,100.8,14.66
2019-05-11 06:55:00+03:00,100.0,9.0,12.0,12.0,59.7,1.22,56.07,100.8,14.65
2019-05-11 06:56:00+03:00,100.0,8.0,13.0,11.0,60.05,0.53,57.26,100.8,14.68
2019-05-11 06:57:00+03:00,100.0,8.0,15.0,13.0,59.85,0.98,55.13,100.8,14.66
2019-05-11 06:58:00+03:00,100.0,9.0,16.0,16.0,59.55,0.35,55.01,100.8,14.65
2019-05-11 06:59:00+03:00,100.0,8.0,14.0,12.0,59.57,0.74,55.75,100.8,14.66
2019-05-11 07:00:00+03:00,100.0,8.0,12.0,12.0,59.79,0.0,55.45,100.8,14.65
2019-05-11 07:01:00+03:00,100.0,8.0,11.0,11.0,59.9,0.0,56.06,100.79,14.62
2019-05-11 07:02:00+03:00,99.0,9.0,12.0,12.0,59.9,0.0,56.01,100.79,14.62
2019-05-11 07:03:00+03:00,99.0,9.0,13.0,13.0,60.17,0.0,55.47,100.79,14.61
2019-05-11 07:04:00+03:00,99.0,9.0,17.0,14.0,60.14,0.0,57.18,100.79,14.65
2019-05-11 07:05:00+03:00,99.0,8.0,11.0,11.0,60.51,0.0,58.34,100.79,14.59
2019-05-11 07:06:00+03:00,99.0,8.0,13.0,12.0,60.93,0.0,54.03,100.79,14.59
2019-05-11 07:07:00+03:00,99.0,8.0,16.0,14.0,60.09,0.0,55.23,100.79,14.59
2019-05-11 07:08:00+03:00,99.0,8.0,14.0,12.0,60.2,0.0,64.4,100.79,14.63
2019-05-11 07:09:00+03:00,99.0,8.0,12.0,12.0,60.4,0.0,57.9,100.79,14.62
2019-05-11 07:10:00+03:00,98.0,7.0,11.0,10.0,60.56,0.0,54.98,100.79,14.63
2019-05-11 07:11:00+03:00,98.0,8.0,12.0,12.0,60.88,0.0,56.19,100.79,14.61
2019-05-11 07:12:00+03:00,98.0,8.0,13.0,13.0,60.75,0.0,63.37,100.79,14.65
2019-05-11 07:13:00+03:00,98.0,8.0,16.0,16.0,61.05,0.0,55.72,100.78,14.65
2019-05-11 07:14:00+03:00,98.0,9.0,19.0,16.0,61.2,0.0,54.42,100.79,14.66
2019-05-11 07:15:00+03:00,98.0,8.0,14.0,13.0,60.77,0.0,55.52,100.79,14.7
2019-05-11 07:16:00+03:00,98.0,8.0,14.0,13.0,60.72,0.0,56.0,100.78,14.72
2019-05-11 07:17:00+03:00,98.0,11.0,18.0,17.0,60.22,0.0,56.74,100.78,14.73
2019-05-11 07:18:00+03:00,99.0,8.0,17.0,17.0,60.97,0.0,55.59,100.78,14.72
2019-05-11 07:19:00+03:00,99.0,10.0,15.0,13.0,60.85,0.0,55.08,100.79,14.66
2019-05-11 07:20:00+03:00,99.0,10.0,15.0,13.0,60.15,0.82,55.43,100.79,14.76
2019-05-11 07:21:00+03:00,100.0,10.0,13.0,13.0,59.97,1.39,56.04,100.8,14.86
2019-05-11 07:22:00+03:00,100.0,8.0,15.0,13.0,59.43,1.33,55.64,100.8,14.94
2019-05-11 07:23:00+03:00,100.0,10.0,15.0,15.0,59.07,1.52,56.46,100.8,15.06
2019-05-11 07:24:00+03:00,100.0,8.0,16.0,14.0,58.7,1.52,55.05,100.81,15.17
2019-05-11 07:25:00+03:00,100.0,9.0,14.0,14.0,58.47,1.0,56.38,100.81,15.24
2019-05-11 07:26:00+03:00,100.0,11.0,13.0,13.0,58.17,1.13,57.31,100.81,15.29
2019-05-11 07:27:00+03:00,100.0,9.0,17.0,14.0,58.46,1.76,61.05,100.81,15.3
2019-05-11 07:28:00+03:00,100.0,9.0,14.0,13.0,58.74,2.33,57.81,100.81,15.29
2019-05-11 07:29:00+03:00,100.0,9.0,17.0,14.0,58.92,2.39,55.14,100.81,15.27
2019-05-11 07:30:00+03:00,100.0,7.0,12.0,12.0,58.72,2.39,56.39,100.81,15.29
2019-05-11 07:31:00+03:00,100.0,11.0,18.0,17.0,58.43,1.76,57.07,100.81,15.37
2019-05-11 07:32:00+03:00,100.0,8.0,16.0,13.0,58.38,1.64,56.54,100.81,15.42
2019-05-11 07:33:00+03:00,100.0,8.0,14.0,14.0,59.01,1.0,56.84,100.81,15.5
2019-05-11 07:34:00+03:00,100.0,9.0,16.0,14.0,58.55,0.94,57.91,100.81,15.47
2019-05-11 07:35:00+03:00,100.0,9.0,17.0,17.0,57.81,0.0,61.5,100.82,15.52
2019-05-11 07:36:00+03:00,100.0,8.0,14.0,14.0,58.12,0.0,57.44,100.82,15.51
2019-05-11 07:37:00+03:00,100.0,9.0,21.0,17.0,57.98,0.0,57.58,100.82,15.52
2019-05-11 07:38:00+03:00,100.0,9.0,17.0,16.0,58.33,0.0,59.08,100.82,15.57
2019-05-11 07:39:00+03:00,100.0,9.0,14.0,13.0,58.59,0.0,58.56,100.82,15.57
2019-05-11 07:40:00+03:00,100.0,9.0,16.0,16.0,59.56,0.0,67.32,100.82,15.55
2019-05-11 07:41:00+03:00,100.0,9.0,14.0,12.0,58.9,0.0,59.52,100.82,15.55
2019-05-11 07:42:00+03:00,100.0,9.0,14.0,13.0,58.3,0.0,57.45,100.82,15.52
2019-05-11 07:43:00+03:00,100.0,8.0,16.0,16.0,58.34,0.0,57.77,100.82,15.55
2019-05-11 07:44:00+03:00,100.0,9.0,16.0,14.0,58.44,0.0,58.6,100.82,15.48
2019-05-11 07:45:00+03:00,100.0,9.0,16.0,16.0,58.6,0.0,58.67,100.82,15.47
2019-05-11 07:46:00+03:00,100.0,8.0,16.0,14.0,58.4,0.0,57.4,100.82,15.4
2019-05-11 07:47:00+03:00,100.0,8.0,16.0,16.0,59.06,0.0,57.95,100.81,15.35
2019-05-11 07:48:00+03:00,100.0,9.0,18.0,14.0,59.87,0.07,58.35,100.82,15.33
2019-05-11 07:49:00+03:00,100.0,11.0,19.0,17.0,60.06,0.07,58.58,100.82,15.29
2019-05-11 07:50:00+03:00,100.0,9.0,14.0,14.0,59.52,0.0,58.58,100.81,15.24
2019-05-11 07:51:00+03:00,100.0,9.0,14.0,13.0,60.26,0.0,57.75,100.81,15.24
2019-05-11 07:52:00+03:00,100.0,9.0,14.0,14.0,60.33,0.0,57.34,100.81,15.22
2019-05-11 07:53:00+03:00,100.0,9.0,18.0,16.0,60.54,0.0,57.3,100.81,15.17
2019-05-11 07:54:00+03:00,100.0,8.0,14.0,14.0,60.69,0.0,56.92,100.81,15.14
2019-05-11 07:55:00+03:00,100.0,11.0,17.0,17.0,60.9,0.0,57.17,100.81,15.14
2019-05-11 07:56:00+03:00,100.0,8.0,16.0,16.0,61.1,0.0,58.85,100.81,15.1
2019-05-11 07:57:00+03:00,100.0,9.0,16.0,13.0,61.26,0.0,55.07,100.81,15.1
2019-05-11 07:58:00+03:00,100.0,9.0,16.0,14.0,60.58,0.0,59.01,100.81,15.09
2019-05-11 07:59:00+03:00,100.0,9.0,16.0,14.0,60.12,0.0,56.8,100.81,15.13
2019-05-11 08:00:00+03:00,100.0,9.0,18.0,17.0,60.47,0.0,55.71,100.81,15.1
2019-05-11 08:01:00+03:00,100.0,9.0,16.0,16.0,60.61,0.0,56.4,100.81,15.07
2019-05-11 08:02:00+03:00,100.0,9.0,16.0,14.0,60.69,0.0,61.63,100.81,15.09
2019-05-11 08:03:00+03:00,100.0,7.0,12.0,12.0,60.47,0.0,57.86,100.82,15.1
2019-05-11 08:04:00+03:00,100.0,9.0,16.0,14.0,60.53,0.0,58.03,100.82,15.14
2019-05-11 08:05:00+03:00,100.0,9.0,15.0,15.0,60.51,0.0,59.82,100.82,15.17
2019-05-11 08:06:00+03:00,100.0,9.0,19.0,17.0,60.72,0.0,59.5,100.82,15.18
2019-05-11 08:07:00+03:00,100.0,11.0,15.0,14.0,61.64,0.0,59.32,100.82,15.18
2019-05-11 08:08:00+03:00,100.0,9.0,16.0,14.0,61.45,0.0,59.04,100.83,15.18
2019-05-11 08:09:00+03:00,100.0,9.0,17.0,14.0,60.73,0.0,58.91,100.82,15.17
2019-05-11 08:10:00+03:00,100.0,9.0,15.0,14.0,60.55,0.0,59.61,100.82,15.2
2019-05-11 08:11:00+03:00,100.0,9.0,18.0,16.0,60.25,0.0,57.81,100.82,15.18
2019-05-11 08:12:00+03:00,100.0,7.0,14.0,13.0,60.82,0.0,58.32,100.82,15.2
2019-05-11 08:13:00+03:00,100.0,8.0,12.0,12.0,60.63,0.0,61.14,100.82,15.2
2019-05-11 08:14:00+03:00,99.0,11.0,19.0,17.0,61.09,0.0,58.17,100.82,15.21
2019-05-11 08:15:00+03:00,99.0,8.0,14.0,14.0,61.86,0.0,56.5,100.82,15.2
2019-05-11 08:16:00+03:00,99.0,9.0,19.0,17.0,62.11,0.0,58.03,100.82,15.2
2019-05-11 08:17:00+03:00,99.0,9.0,16.0,16.0,61.36,0.0,59.7,100.83,15.2
2019-05-11 08:18:00+03:00,99.0,8.0,17.0,14.0,61.16,0.0,58.81,100.82,15.18
2019-05-11 08:19:00+03:00,99.0,9.0,16.0,14.0,61.07,0.0,58.23,100.82,15.2
2019-05-11 08:20:00+03:00,99.0,9.0,14.0,14.0,62.27,0.0,59.27,100.83,15.2
2019-05-11 08:21:00+03:00,99.0,8.0,16.0,14.0,62.51,0.0,56.77,100.82,15.18
2019-05-11 08:22:00+03:00,98.0,9.0,16.0,13.0,62.14,0.0,58.92,100.82,15.15
2019-05-11 08:23:00+03:00,98.0,8.0,13.0,13.0,62.62,0.0,56.07,100.82,15.11
2019-05-11 08:24:00+03:00,98.0,8.0,16.0,14.0,62.18,0.0,57.56,100.82,15.13
2019-05-11 08:25:00+03:00,98.0,8.0,16.0,14.0,61.98,0.0,61.7,100.82,15.13
2019-05-11 08:26:00+03:00,98.0,9.0,16.0,14.0,61.62,0.0,56.89,100.82,15.15
2019-05-11 08:27:00+03:00,98.0,8.0,16.0,13.0,61.16,0.0,56.96,100.82,15.15
2019-05-11 08:28:00+03:00,98.0,8.0,12.0,12.0,61.07,0.0,59.3,100.83,15.15
2019-05-11 08:29:00+03:00,98.0,8.0,14.0,13.0,60.91,0.0,60.89,100.82,15.17
2019-05-11 08:30:00+03:00,98.0,8.0,12.0,12.0,60.84,0.0,55.36,100.82,15.15
2019-05-11 08:31:00+03:00,99.0,8.0,15.0,13.0,60.54,0.0,59.63,100.82,15.17
2019-05-11 08:32:00+03:00,99.0,7.0,13.0,12.0,60.58,0.0,56.47,100.83,15.27
2019-05-11 08:33:00+03:00,99.0,8.0,15.0,14.0,59.9,0.0,56.97,100.84,15.38
2019-05-11 08:34:00+03:00,100.0,8.0,13.0,13.0,59.64,0.0,59.96,100.84,15.51
2019-05-11 08:35:00+03:00,100.0,7.0,12.0,12.0,59.48,0.0,58.59,100.84,15.59
2019-05-11 08:36:00+03:00,100.0,8.0,17.0,14.0,59.97,0.0,57.53,100.85,15.64
2019-05-11 08:37:00+03:00,100.0,11.0,17.0,17.0,59.45,0.0,60.67,100.85,15.72
2019-05-11 08:38:00+03:00,100.0,9.0,15.0,13.0,58.81,0.0,59.52,100.85,15.79
2019-05-11 08:39:00+03:00,100.0,9.0,17.0,16.0,58.97,0.0,56.34,100.85,15.85
2019-05-11 08:40:00+03:00,100.0,9.0,16.0,16.0,59.01,0.0,59.51,100.85,15.85
2019-05-11 08:41:00+03:00,100.0,10.0,18.0,16.0,59.25,0.0,58.47,100.84,15.85
2019-05-11 08:42:00+03:00,100.0,8.0,12.0,12.0,58.33,0.0,61.37,100.84,15.94
2019-05-11 08:43:00+03:00,100.0,10.0,14.0,14.0,58.5,0.0,57.81,100.84,15.93
2019-05-11 08:44:00+03:00,100.0,11.0,15.0,15.0,58.74,0.0,60.11,100.84,15.97
2019-05-11 08:45:00+03:00,100.0,9.0,13.0,13.0,58.81,0.0,58.8,100.84,16.0
2019-05-11 08:46:00+03:00,100.0,11.0,18.0,17.0,58.19,0.0,59.32,100.84,16.02
2019-05-11 08:47:00+03:00,100.0,7.0,13.0,13.0,58.52,0.0,59.77,100.84,16.05
2019-05-11 08:48:00+03:00,100.0,9.0,14.0,14.0,59.46,0.0,59.04,100.84,16.03
2019-05-11 08:49:00+03:00,100.0,11.0,17.0,17.0,58.86,0.0,59.18,100.84,16.0
2019-05-11 08:50:00+03:00,100.0,8.0,13.0,13.0,58.09,0.0,59.77,100.84,16.03
2019-05-11 08:51:00+03:00,100.0,8.0,14.0,14.0,57.99,0.0,58.8,100.84,16.05
2019-05-11 08:52:00+03:00,100.0,9.0,15.0,15.0,57.89,0.0,59.15,100.84,16.08
2019-05-11 08:53:00+03:00,100.0,8.0,13.0,12.0,58.06,0.0,59.88,100.84,16.08
2019-05-11 08:54:00+03:00,100.0,8.0,14.0,12.0,57.66,0.0,59.92,100.83,16.05
2019-05-11 08:55:00+03:00,100.0,9.0,15.0,15.0,58.57,0.0,60.23,100.83,16.09
2019-05-11 08:56:00+03:00,100.0,9.0,14.0,14.0,58.29,0.0,61.27,100.84,16.09
2019-05-11 08:57:00+03:00,100.0,9.0,14.0,13.0,59.14,0.0,60.34,100.83,16.06
2019-05-11 08:58:00+03:00,100.0,9.0,14.0,13.0,59.33,0.0,59.56,100.83,15.96
2019-05-11 08:59:00+03:00,100.0,10.0,17.0,15.0,58.87,0.0,62.21,100.83,15.92
2019-05-11 09:00:00+03:00,100.0,9.0,18.0,15.0,58.61,0.0,59.33,100.83,15.88
2019-05-11 09:01:00+03:00,100.0,9.0,17.0,15.0,59.5,0.0,61.18,100.83,15.86
2019-05-11 09:02:00+03:00,100.0,8.0,17.0,13.0,59.7,0.0,58.29,100.83,15.75
2019-05-11 09:03:00+03:00,100.0,8.0,14.0,14.0,59.59,0.0,59.7,100.83,15.71
2019-05-11 09:04:00+03:00,100.0,9.0,15.0,15.0,59.87,0.0,61.29,100.83,15.66
2019-05-11 09:05:00+03:00,100.0,10.0,18.0,17.0,60.57,0.0,59.69,100.83,15.59
2019-05-11 09:06:00+03:00,100.0,10.0,15.0,15.0,59.86,0.0,62.01,100.82,15.61
2019-05-11 09:07:00+03:00,100.0,9.0,15.0,14.0,60.02,0.0,58.17,100.82,15.62
2019-05-11 09:08:00+03:00,100.0,9.0,17.0,15.0,60.04,0.0,60.83,100.82,15.65
2019-05-11 09:09:00+03:00,100.0,9.0,17.0,15.0,60.78,0.0,56.4,100.82,15.68
2019-05-11 09:10:00+03:00,100.0,9.0,14.0,14.0,60.4,0.0,60.37,100.82,15.61
2019-05-11 09:11:00+03:00,100.0,12.0,19.0,18.0,60.07,0.0,61.14,100.82,15.64
2019-05-11 09:12:00+03:00,100.0,10.0,17.0,17.0,60.58,0.0,59.32,100.82,15.61
2019-05-11 09:13:00+03:00,100.0,12.0,18.0,17.0,61.35,0.0,62.93,100.82,15.64
2019-05-11 09:14:00+03:00,100.0,11.0,18.0,17.0,61.75,0.0,61.4,100.82,15.55
2019-05-11 09:15:00+03:00,100.0,9.0,14.0,14.0,61.89,0.0,60.67,100.82,15.52
2019-05-11 09:16:00+03:00,100.0,11.0,18.0,15.0,61.97,0.0,61.51,100.82,15.5
2019-05-11 09:17:00+03:00,100.0,12.0,20.0,17.0,61.57,0.0,61.23,100.82,15.51
2019-05-11 09:18:00+03:00,100.0,11.0,18.0,18.0,61.9,0.0,59.63,100.82,15.5
2019-05-11 09:19:00+03:00,100.0,11.0,19.0,18.0,61.88,0.0,64.3,100.82,15.51
2019-05-11 09:20:00+03:00,100.0,12.0,22.0,19.0,61.86,0.0,64.14,100.83,15.52
2019-05-11 09:21:00+03:00,100.0,9.0,15.0,14.0,62.11,0.0,62.96,100.82,15.55
2019-05-11 09:22:00+03:00,100.0,9.0,23.0,18.0,62.3,0.0,58.69,100.83,15.54
2019-05-11 09:23:00+03:00,100.0,10.0,17.0,15.0,61.88,0.0,63.47,100.83,15.54
2019-05-11 09:24:00+03:00,100.0,11.0,18.0,18.0,61.98,0.0,57.36,100.83,15.54
2019-05-11 09:25:00+03:00,100.0,11.0,15.0,15.0,61.69,0.0,60.01,100.83,15.54
2019-05-11 09:26:00+03:00,100.0,11.0,18.0,15.0,61.1,0.0,65.5,100.83,15.54
2019-05-11 09:27:00+03:00,100.0,11.0,15.0,15.0,61.52,0.0,62.97,100.83,15.52
2019-05-11 09:28:00+03:00,100.0,12.0,20.0,19.0,61.16,0.0,59.44,100.83,15.57
2019-05-11 09:29:00+03:00,100.0,11.0,19.0,18.0,61.36,0.0,57.04,100.84,15.58
2019-05-11 09:30:00+03:00,100.0,11.0,18.0,18.0,61.37,0.0,62.1,100.83,15.57
2019-05-11 09:31:00+03:00,99.0,11.0,17.0,17.0,61.52,0.0,58.13,100.83,15.54
2019-05-11 09:32:00+03:00,99.0,12.0,19.0,17.0,61.47,0.0,60.93,100.83,15.52
2019-05-11 09:33:00+03:00,99.0,13.0,20.0,20.0,60.82,0.0,63.15,100.83,15.59
2019-05-11 09:34:00+03:00,99.0,13.0,20.0,19.0,60.94,0.0,64.43,100.83,15.62
2019-05-11 09:35:00+03:00,99.0,11.0,20.0,19.0,60.74,0.0,62.32,100.84,15.62
2019-05-11 09:36:00+03:00,99.0,12.0,19.0,18.0,61.23,0.0,61.84,100.84,15.64
2019-05-11 09:37:00+03:00,99.0,12.0,19.0,19.0,61.43,0.0,60.59,100.84,15.69
2019-05-11 09:38:00+03:00,99.0,9.0,19.0,17.0,61.47,0.0,60.18,100.83,15.55
2019-05-11 09:39:00+03:00,98.0,13.0,22.0,20.0,61.53,0.0,63.24,100.83,15.57
2019-05-11 09:40:00+03:00,98.0,11.0,18.0,17.0,61.59,0.0,60.03,100.83,15.59
2019-05-11 09:41:00+03:00,98.0,9.0,15.0,15.0,61.48,0.0,63.17,100.83,15.57
2019-05-11 09:42:00+03:00,98.0,11.0,19.0,17.0,61.13,0.0,58.8,100.83,15.59
2019-05-11 09:43:00+03:00,98.0,9.0,15.0,15.0,60.71,0.0,61.99,100.83,15.62
2019-05-11 09:44:00+03:00,98.0,9.0,19.0,19.0,61.69,0.0,59.27,100.83,15.61
2019-05-11 09:45:00+03:00,98.0,11.0,22.0,18.0,62.13,0.0,57.15,100.83,15.54
2019-05-11 09:46:00+03:00,98.0,9.0,18.0,18.0,61.59,0.0,65.18,100.83,15.54
2019-05-11 09:47:00+03:00,99.0,11.0,18.0,18.0,61.82,0.0,57.92,100.83,15.51
2019-05-11 09:48:00+03:00,99.0,11.0,19.0,19.0,61.74,0.0,56.54,100.83,15.54
2019-05-11 09:49:00+03:00,100.0,11.0,21.0,18.0,61.61,0.0,59.75,100.83,15.61
2019-05-11 09:50:00+03:00,100.0,12.0,20.0,19.0,61.61,0.0,63.36,100.83,15.65
2019-05-11 09:51:00+03:00,100.0,12.0,23.0,20.0,60.97,0.0,60.05,100.84,15.76
2019-05-11 09:52:00+03:00,100.0,11.0,20.0,18.0,60.62,0.0,60.27,100.83,15.83
2019-05-11 09:53:00+03:00,100.0,11.0,18.0,18.0,60.37,0.0,61.76,100.84,15.92
2019-05-11 09:54:00+03:00,100.0,12.0,18.0,18.0,60.26,0.0,63.52,100.83,15.89
2019-05-11 09:55:00+03:00,100.0,9.0,18.0,17.0,60.7,0.0,61.0,100.83,16.0
2019-05-11 09:56:00+03:00,100.0,11.0,22.0,19.0,60.11,0.0,63.19,100.83,16.08
2019-05-11 09:57:00+03:00,100.0,11.0,19.0,18.0,59.31,0.0,62.37,100.83,16.13
2019-05-11 09:58:00+03:00,100.0,9.0,22.0,20.0,59.49,0.0,59.73,100.83,16.19
2019-05-11 09:59:00+03:00,100.0,11.0,19.0,18.0,58.81,0.0,61.69,100.83,16.24
2019-05-11 10:00:00+03:00,100.0,12.0,17.0,15.0,58.85,0.0,62.64,100.83,16.27
2019-05-11 10:01:00+03:00,100.0,11.0,20.0,20.0,59.9,0.0,61.79,100.83,16.29
2019-05-11 10:02:00+03:00,100.0,11.0,18.0,18.0,59.87,0.0,59.31,100.83,16.17
2019-05-11 10:03:00+03:00,100.0,12.0,18.0,18.0,59.96,0.0,64.21,100.83,16.2
2019-05-11 10:04:00+03:00,100.0,11.0,20.0,19.0,60.01,0.0,60.69,100.83,16.2
2019-05-11 10:05:00+03:00,100.0,11.0,23.0,21.0,59.83,0.0,59.21,100.83,16.2
2019-05-11 10:06:00+03:00,100.0,11.0,17.0,17.0,59.83,0.0,64.54,100.83,16.2
2019-05-11 10:07:00+03:00,100.0,11.0,21.0,18.0,59.64,0.0,62.95,100.83,16.21
2019-05-11 10:08:00+03:00,100.0,12.0,19.0,18.0,59.39,0.0,57.7,100.83,16.26
2019-05-11 10:09:00+03:00,100.0,11.0,19.0,19.0,58.77,0.0,63.19,100.83,16.29
2019-05-11 10:10:00+03:00,100.0,14.0,22.0,22.0,59.02,0.0,60.89,100.83,16.29
2019-05-11 10:11:00+03:00,100.0,12.0,22.0,19.0,58.19,0.0,60.99,100.83,16.33
2019-05-11 10:12:00+03:00,100.0,10.0,21.0,20.0,58.2,0.0,55.44,100.83,16.31
2019-05-11 10:13:00+03:00,100.0,12.0,21.0,19.0,57.92,0.0,62.47,100.83,16.27
2019-05-11 10:14:00+03:00,100.0,12.0,23.0,19.0,58.44,0.0,61.15,100.82,16.29
2019-05-11 10:15:00+03:00,100.0,10.0,24.0,20.0,59.1,0.0,59.88,100.82,16.26
2019-05-11 10:16:00+03:00,100.0,12.0,23.0,21.0,59.82,0.0,62.36,100.82,16.16
2019-05-11 10:17:00+03:00,100.0,13.0,21.0,20.0,59.92,0.0,66.66,100.81,16.12
2019-05-11 10:18:00+03:00,100.0,10.0,20.0,19.0,60.27,0.0,64.0,100.81,16.05
2019-05-11 10:19:00+03:00,100.0,10.0,18.0,18.0,60.1,0.0,61.9,100.81,16.05
2019-05-11 10:20:00+03:00,100.0,14.0,20.0,20.0,60.54,0.0,63.2,100.8,15.92
2019-05-11 10:21:00+03:00,100.0,12.0,19.0,19.0,60.85,0.0,62.92,100.81,15.89
2019-05-11 10:22:00+03:00,100.0,14.0,20.0,20.0,61.39,0.0,60.64,100.81,15.85
2019-05-11 10:23:00+03:00,100.0,12.0,19.0,18.0,61.63,0.0,60.37,100.81,15.81
2019-05-11 10:24:00+03:00,100.0,9.0,18.0,15.0,61.24,0.0,61.25,100.81,15.79
2019-05-11 10:25:00+03:00,100.0,12.0,26.0,23.0,61.35,0.0,61.55,100.8,15.81
2019-05-11 10:26:00+03:00,100.0,12.0,20.0,20.0,60.2,0.0,60.04,100.81,15.85
2019-05-11 10:27:00+03:00,100.0,12.0,19.0,19.0,59.99,0.0,63.97,100.8,15.83
2019-05-11 10:28:00+03:00,100.0,12.0,17.0,17.0,60.99,0.0,61.76,100.8,15.83
2019-05-11 10:29:00+03:00,100.0,12.0,18.0,18.0,60.78,0.0,60.94,100.8,15.86
2019-05-11 10:30:00+03:00,100.0,12.0,19.0,17.0,60.17,0.0,58.74,100.8,15.85
2019-05-11 10:31:00+03:00,100.0,14.0,21.0,19.0,60.55,0.0,64.74,100.8,15.86
2019-05-11 10:32:00+03:00,100.0,14.0,20.0,20.0,60.93,0.0,65.25,100.8,15.88
2019-05-11 10:33:00+03:00,100.0,13.0,20.0,20.0,61.1,0.0,62.84,100.8,15.85
2019-05-11 10:34:00+03:00,100.0,13.0,21.0,21.0,60.65,0.0,61.45,100.8,15.85
2019-05-11 10:35:00+03:00,100.0,13.0,25.0,21.0,61.35,0.0,63.18,100.8,15.85
2019-05-11 10:36:00+03:00,100.0,13.0,19.0,19.0,60.71,0.0,65.37,100.8,15.88
2019-05-11 10:37:00+03:00,100.0,12.0,24.0,23.0,60.78,0.0,61.37,100.79,15.89
2019-05-11 10:38:00+03:00,100.0,14.0,23.0,23.0,60.28,0.0,60.94,100.79,15.9
2019-05-11 10:39:00+03:00,100.0,13.0,23.0,20.0,61.86,0.0,61.34,100.79,15.9
2019-05-11 10:40:00+03:00,100.0,14.0,26.0,25.0,61.77,0.0,58.64,100.79,15.86
2019-05-11 10:41:00+03:00,100.0,12.0,24.0,23.0,61.91,0.0,60.23,100.79,15.83
2019-05-11 10:42:00+03:00,100.0,14.0,29.0,24.0,62.33,0.0,63.88,100.8,15.88
2019-05-11 10:43:00+03:00,100.0,14.0,24.0,23.0,62.25,0.0,58.72,100.8,15.79
2019-05-11 10:44:00+03:00,100.0,14.0,24.0,24.0,62.24,0.0,62.75,100.8,15.76
2019-05-11 10:45:00+03:00,100.0,14.0,26.0,24.0,62.19,0.0,60.61,100.79,15.76
2019-05-11 10:46:00+03:00,100.0,14.0,28.0,25.0,61.95,0.0,66.49,100.79,15.78
2019-05-11 10:47:00+03:00,100.0,14.0,30.0,29.0,61.75,0.0,63.49,100.79,15.83
2019-05-11 10:48:00+03:00,99.0,15.0,28.0,24.0,61.88,0.0,60.86,100.79,15.83
2019-05-11 10:49:00+03:00,99.0,14.0,26.0,25.0,61.63,0.0,60.68,100.79,15.86
2019-05-11 10:50:00+03:00,99.0,15.0,28.0,25.0,61.28,0.0,60.86,100.79,15.89
2019-05-11 10:51:00+03:00,99.0,12.0,20.0,20.0,60.39,0.0,65.12,100.79,15.9
2019-05-11 10:52:00+03:00,99.0,13.0,23.0,20.0,60.07,0.0,62.69,100.79,15.89
2019-05-11 10:53:00+03:00,99.0,14.0,23.0,20.0,60.09,0.0,62.73,100.79,15.94
2019-05-11 10:54:00+03:00,99.0,14.0,25.0,24.0,61.24,0.0,59.9,100.79,15.97
2019-05-11 10:55:00+03:00,99.0,14.0,30.0,27.0,62.49,0.0,64.59,100.79,15.96
2019-05-11 10:56:00+03:00,98.0,15.0,25.0,24.0,62.16,0.0,59.4,100.79,15.96
2019-05-11 10:57:00+03:00,98.0,14.0,28.0,26.0,61.64,0.0,60.95,100.79,15.99
2019-05-11 10:58:00+03:00,98.0,15.0,31.0,25.0,60.87,0.0,63.99,100.79,16.05
2019-05-11 10:59:00+03:00,98.0,14.0,26.0,24.0,60.49,0.0,60.94,100.79,16.08
2019-05-11 11:00:00+03:00,98.0,13.0,26.0,24.0,61.2,0.0,61.36,100.79,16.09
2019-05-11 11:01:00+03:00,98.0,14.0,29.0,25.0,60.69,0.0,61.42,100.79,16.08
2019-05-11 11:02:00+03:00,98.0,15.0,29.0,25.0,60.16,0.0,63.28,100.79,16.12
2019-05-11 11:03:00+03:00,98.0,15.0,25.0,25.0,60.28,0.0,58.8,100.79,16.09
2019-05-11 11:04:00+03:00,98.0,16.0,30.0,26.0,59.76,0.0,63.7,100.79,16.12
2019-05-11 11:05:00+03:00,99.0,15.0,27.0,25.0,59.41,0.0,59.45,100.79,16.17
2019-05-11 11:06:00+03:00,99.0,15.0,27.0,25.0,60.04,0.0,62.82,100.78,16.23
2019-05-11 11:07:00+03:00,99.0,14.0,29.0,25.0,59.23,0.0,62.55,100.78,16.34
2019-05-11 11:08:00+03:00,100.0,18.0,29.0,27.0,59.31,0.0,60.0,100.78,16.44
2019-05-11 11:09:00+03:00,100.0,15.0,25.0,25.0,58.35,0.0,62.17,100.78,16.55
2019-05-11 11:10:00+03:00,100.0,16.0,29.0,26.0,58.12,0.0,65.05,100.78,16.6
2019-05-11 11:11:00+03:00,100.0,16.0,30.0,27.0,58.28,0.0,62.61,100.78,16.67
2019-05-11 11:12:00+03:00,100.0,18.0,32.0,31.0,58.36,0.0,66.87,100.78,16.71
2019-05-11 11:13:00+03:00,100.0,15.0,25.0,24.0,58.55,0.0,63.57,100.78,16.78
2019-05-11 11:14:00+03:00,100.0,16.0,29.0,26.0,58.65,0.0,61.11,100.78,16.78
2019-05-11 11:15:00+03:00,100.0,16.0,31.0,30.0,58.61,0.0,63.45,100.78,16.76
2019-05-11 11:16:00+03:00,100.0,16.0,27.0,26.0,58.51,0.0,63.34,100.78,16.76
2019-05-11 11:17:00+03:00,100.0,14.0,26.0,23.0,58.45,0.0,61.32,100.78,16.74
2019-05-11 11:18:00+03:00,100.0,15.0,32.0,30.0,59.28,0.0,63.39,100.78,16.72
2019-05-11 11:19:00+03:00,100.0,15.0,26.0,26.0,59.36,0.0,61.26,100.78,16.75
2019-05-11 11:20:00+03:00,100.0,15.0,32.0,30.0,59.12,0.0,62.02,100.78,16.74
2019-05-11 11:21:00+03:00,100.0,15.0,30.0,27.0,58.59,0.0,62.41,100.78,16.79
2019-05-11 11:22:00+03:00,100.0,16.0,27.0,26.0,58.73,0.0,59.1,100.78,16.87
2019-05-11 11:23:00+03:00,100.0,16.0,29.0,29.0,58.84,0.0,62.87,100.78,16.88
2019-05-11 11:24:00+03:00,100.0,15.0,28.0,26.0,58.53,0.0,64.28,100.79,16.89
2019-05-11 11:25:00+03:00,100.0,18.0,30.0,30.0,57.85,0.0,63.9,100.78,16.92
2019-05-11 11:26:00+03:00,100.0,16.0,27.0,25.0,58.8,0.0,66.39,100.78,16.94
2019-05-11 11:27:00+03:00,100.0,15.0,31.0,28.0,58.33,0.0,61.87,100.78,16.98
2019-05-11 11:28:00+03:00,100.0,16.0,31.0,28.0,58.61,0.0,62.63,100.78,16.98
2019-05-11 11:29:00+03:00,100.0,17.0,34.0,29.0,58.41,0.0,63.46,100.78,17.05
2019-05-11 11:30:00+03:00,100.0,14.0,29.0,28.0,57.69,0.0,66.45,100.78,17.03
2019-05-11 11:31:00+03:00,100.0,15.0,29.0,28.0,58.08,0.0,66.24,100.79,17.05
2019-05-11 11:32:00+03:00,100.0,15.0,28.0,27.0,58.55,0.0,62.77,100.79,16.98
2019-05-11 11:33:00+03:00,100.0,14.0,31.0,26.0,58.01,0.0,65.36,100.78,16.95
2019-05-11 11:34:00+03:00,100.0,14.0,26.0,25.0,58.44,0.0,67.1,100.78,16.91
2019-05-11 11:35:00+03:00,100.0,15.0,31.0,28.0,59.31,0.0,67.18,100.78,16.85
2019-05-11 11:36:00+03:00,100.0,15.0,31.0,30.0,59.24,0.0,63.15,100.78,16.85
2019-05-11 11:37:00+03:00,100.0,15.0,31.0,28.0,59.21,0.0,66.6,100.77,16.81
2019-05-11 11:38:00+03:00,100.0,15.0,37.0,31.0,59.63,0.0,61.85,100.77,16.76
2019-05-11 11:39:00+03:00,100.0,15.0,26.0,25.0,59.07,0.0,66.87,100.77,16.72
2019-05-11 11:40:00+03:00,100.0,16.0,31.0,29.0,58.83,0.0,63.63,100.77,16.72
2019-05-11 11:41:00+03:00,100.0,16.0,32.0,31.0,60.25,0.0,63.93,100.77,16.71
2019-05-11 11:42:00+03:00,100.0,15.0,28.0,27.0,60.04,0.0,64.61,100.77,16.58
2019-05-11 11:43:00+03:00,100.0,16.0,27.0,26.0,60.21,0.0,66.04,100.77,16.57
2019-05-11 11:44:00+03:00,100.0,15.0,33.0,31.0,60.01,0.0,64.88,100.76,16.6
2019-05-11 11:45:00+03:00,100.0,16.0,32.0,31.0,60.59,0.0,63.93,100.76,16.62
2019-05-11 11:46:00+03:00,100.0,18.0,31.0,30.0,60.8,0.0,65.02,100.76,16.61
2019-05-11 11:47:00+03:00,100.0,15.0,30.0,28.0,60.5,0.0,64.46,100.76,16.58
2019-05-11 11:48:00+03:00,100.0,16.0,34.0,31.0,60.6,0.0,67.6,100.76,16.57
2019-05-11 11:49:00+03:00,100.0,14.0,30.0,30.0,60.5,0.0,62.47,100.76,16.57
2019-05-11 11:50:00+03:00,100.0,16.0,32.0,31.0,59.88,0.0,64.54,100.76,16.6
2019-05-11 11:51:00+03:00,100.0,15.0,33.0,27.0,60.15,0.0,63.18,100.76,16.61
2019-05-11 11:52:00+03:00,100.0,15.0,33.0,31.0,60.18,0.0,64.6,100.77,16.61
2019-05-11 11:53:00+03:00,100.0,15.0,30.0,26.0,60.25,0.0,60.69,100.76,16.61
2019-05-11 11:54:00+03:00,100.0,16.0,31.0,27.0,60.12,0.0,68.59,100.76,16.6
2019-05-11 11:55:00+03:00,100.0,16.0,30.0,26.0,60.4,0.0,64.47,100.76,16.57
2019-05-11 11:56:00+03:00,100.0,15.0,36.0,31.0,60.74,0.0,64.27,100.76,16.6
2019-05-11 11:57:00+03:00,100.0,15.0,30.0,25.0,60.58,0.0,60.41,100.76,16.51
2019-05-11 11:58:00+03:00,100.0,16.0,30.0,27.0,60.42,0.0,64.67,100.76,16.58
2019-05-11 11:59:00+03:00,100.0,18.0,36.0,31.0,60.18,0.0,65.49,100.76,16.6
2019-05-11 12:00:00+03:00,100.0,20.0,34.0,33.0,60.09,0.0,62.45,100.76,16.61
2019-05-11 12:01:00+03:00,100.0,18.0,36.0,31.0,60.1,0.0,61.18,100.76,16.62
2019-05-11 12:02:00+03:00,100.0,15.0,31.0,28.0,60.1,0.0,63.69,100.76,16.67
2019-05-11 12:03:00+03:00,100.0,17.0,32.0,31.0,60.13,0.0,65.32,100.76,16.71
2019-05-11 12:04:00+03:00,100.0,16.0,40.0,32.0,60.07,0.0,62.68,100.76,16.75
2019-05-11 12:05:00+03:00,99.0,19.0,33.0,32.0,59.75,0.0,65.97,100.76,16.74
2019-05-11 12:06:00+03:00,99.0,15.0,27.0,26.0,60.75,0.0,64.39,100.76,16.74
2019-05-11 12:07:00+03:00,99.0,16.0,33.0,27.0,60.62,0.0,61.06,100.76,16.67
2019-05-11 12:08:00+03:00,99.0,17.0,34.0,31.0,60.99,0.0,64.02,100.76,16.68
2019-05-11 12:09:00+03:00,99.0,17.0,33.0,29.0,60.65,0.0,61.28,100.76,16.72
2019-05-11 12:10:00+03:00,99.0,15.0,28.0,27.0,60.06,0.0,64.36,100.76,16.74
2019-05-11 12:11:00+03:00,99.0,15.0,27.0,25.0,60.14,0.0,63.34,100.76,16.76
2019-05-11 12:12:00+03:00,99.0,16.0,29.0,27.0,60.17,0.0,62.92,100.76,16.76
2019-05-11 12:13:00+03:00,98.0,14.0,27.0,24.0,60.14,0.0,61.0,100.76,16.75
2019-05-11 12:14:00+03:00,98.0,15.0,29.0,29.0,59.67,0.0,64.21,100.76,16.81
2019-05-11 12:15:00+03:00,98.0,16.0,28.0,28.0,58.92,0.0,68.7,100.76,16.85
2019-05-11 12:16:00+03:00,98.0,16.0,33.0,28.0,59.22,0.0,67.36,100.75,16.84
2019-05-11 12:17:00+03:00,98.0,17.0,32.0,29.0,60.07,0.0,61.78,100.76,16.87
2019-05-11 12:18:00+03:00,98.0,17.0,28.0,28.0,59.57,0.0,62.41,100.75,16.98
2019-05-11 12:19:00+03:00,98.0,14.0,28.0,25.0,59.85,0.0,62.68,100.75,16.95
2019-05-11 12:20:00+03:00,98.0,16.0,28.0,26.0,60.04,0.0,62.59,100.75,16.88
2019-05-11 12:21:00+03:00,98.0,15.0,27.0,26.0,59.96,0.0,60.12,100.75,16.91
2019-05-11 12:22:00+03:00,99.0,15.0,31.0,28.0,59.46,0.0,63.79,100.74,16.94
2019-05-11 12:23:00+03:00,99.0,16.0,28.0,27.0,58.6,0.0,63.05,100.74,17.06
2019-05-11 12:24:00+03:00,99.0,16.0,36.0,29.0,58.23,0.0,62.93,100.74,17.15
2019-05-11 12:25:00+03:00,100.0,16.0,26.0,26.0,57.97,0.0,64.47,100.74,17.3
2019-05-11 12:26:00+03:00,100.0,16.0,27.0,26.0,58.54,0.0,65.72,100.73,17.4
2019-05-11 12:27:00+03:00,100.0,16.0,30.0,28.0,58.55,0.0,65.06,100.74,17.54
2019-05-11 12:28:00+03:00,100.0,16.0,30.0,27.0,57.52,0.0,60.92,100.74,17.7
2019-05-11 12:29:00+03:00,100.0,16.0,28.0,27.0,57.28,0.0,65.0,100.75,17.73
2019-05-11 12:30:00+03:00,100.0,18.0,27.0,27.0,57.16,0.0,64.81,100.75,17.82
2019-05-11 12:31:00+03:00,100.0,17.0,30.0,30.0,57.24,0.0,63.26,100.75,17.84
2019-05-11 12:32:00+03:00,100.0,17.0,29.0,28.0,57.05,0.0,62.48,100.75,17.88
2019-05-11 12:33:00+03:00,100.0,18.0,30.0,30.0,56.87,0.0,65.0,100.75,17.88
2019-05-11 12:34:00+03:00,100.0,18.0,29.0,27.0,56.68,0.0,64.19,100.75,17.94
2019-05-11 12:35:00+03:00,100.0,17.0,33.0,30.0,56.3,0.0,65.6,100.76,17.95
2019-05-11 12:36:00+03:00,100.0,16.0,28.0,28.0,56.15,0.0,63.85,100.75,18.0
2019-05-11 12:37:00+03:00,100.0,17.0,29.0,26.0,55.99,0.0,66.93,100.75,18.04
2019-05-11 12:38:00+03:00,100.0,15.0,31.0,29.0,56.15,0.0,62.93,100.75,18.05
2019-05-11 12:39:00+03:00,100.0,17.0,30.0,29.0,56.31,0.0,63.79,100.76,18.05
2019-05-11 12:40:00+03:00,100.0,16.0,29.0,26.0,56.12,0.0,63.76,100.75,18.01
2019-05-11 12:41:00+03:00,100.0,16.0,29.0,29.0,56.09,0.0,65.07,100.76,18.0
2019-05-11 12:42:00+03:00,100.0,17.0,28.0,28.0,57.02,0.0,62.81,100.76,18.0
2019-05-11 12:43:00+03:00,100.0,17.0,29.0,27.0,57.25,0.0,59.31,100.76,18.0
2019-05-11 12:44:00+03:00,100.0,18.0,33.0,29.0,56.65,0.0,65.16,100.76,17.98
2019-05-11 12:45:00+03:00,100.0,18.0,34.0,31.0,57.22,0.0,63.79,100.76,18.01
2019-05-11 12:46:00+03:00,100.0,18.0,29.0,28.0,56.98,0.0,65.37,100.76,17.98
2019-05-11 12:47:00+03:00,100.0,18.0,35.0,31.0,57.21,0.0,64.33,100.76,17.97
2019-05-11 12:48:00+03:00,100.0,39.0,65.0,62.0,57.67,0.0,65.39,100.76,17.95
2019-05-11 12:49:00+03:00,100.0,36.0,60.0,57.0,57.41,0.0,65.8,100.75,17.92
2019-05-11 12:50:00+03:00,100.0,36.0,68.0,62.0,57.39,0.0,66.3,100.75,17.9
2019-05-11 12:51:00+03:00,100.0,25.0,41.0,40.0,57.54,0.0,62.65,100.75,17.85
2019-05-11 12:52:00+03:00,100.0,21.0,33.0,31.0,57.7,0.0,61.13,100.75,17.81
2019-05-11 12:53:00+03:00,100.0,20.0,34.0,30.0,57.12,0.0,63.14,100.75,17.8
2019-05-11 12:54:00+03:00,100.0,20.0,31.0,29.0,57.2,0.0,65.21,100.75,17.77
2019-05-11 12:55:00+03:00,100.0,20.0,35.0,34.0,57.81,0.0,58.85,100.75,17.76
2019-05-11 12:56:00+03:00,100.0,18.0,34.0,34.0,58.58,0.0,63.6,100.75,17.7
2019-05-11 12:57:00+03:00,100.0,17.0,33.0,31.0,58.38,0.0,68.24,100.74,17.69
2019-05-11 12:58:00+03:00,100.0,17.0,31.0,30.0,58.29,0.0,65.49,100.74,17.64
2019-05-11 12:59:00+03:00,100.0,17.0,28.0,27.0,57.93,0.0,65.28,100.75,17.69
2019-05-11 13:00:00+03:00,100.0,17.0,30.0,28.0,57.54,0.0,67.93,100.74,17.64
2019-05-11 13:01:00+03:00,100.0,17.0,31.0,28.0,57.38,0.0,62.74,100.74,17.69
2019-05-11 13:02:00+03:00,100.0,17.0,28.0,28.0,57.9,0.0,63.43,100.75,17.64
2019-05-11 13:03:00+03:00,100.0,16.0,29.0,27.0,58.14,0.0,64.65,100.75,17.64
2019-05-11 13:04:00+03:00,100.0,18.0,32.0,30.0,58.23,0.0,63.36,100.75,17.64
2019-05-11 13:05:00+03:00,100.0,16.0,30.0,28.0,58.0,0.0,62.06,100.75,17.69
2019-05-11 13:06:00+03:00,100.0,17.0,30.0,29.0,58.03,0.0,64.83,100.74,17.71
2019-05-11 13:07:00+03:00,100.0,15.0,26.0,24.0,58.37,0.0,61.66,100.74,17.73
2019-05-11 13:08:00+03:00,100.0,18.0,34.0,31.0,57.82,0.0,66.16,100.74,17.73
2019-05-11 13:09:00+03:00,100.0,16.0,25.0,25.0,58.29,0.0,66.24,100.74,17.7
2019-05-11 13:10:00+03:00,100.0,17.0,31.0,29.0,58.6,0.0,59.64,100.74,17.73
2019-05-11 13:11:00+03:00,100.0,17.0,28.0,26.0,58.55,0.0,66.51,100.74,17.7
2019-05-11 13:12:00+03:00,100.0,17.0,29.0,27.0,58.6,0.0,62.13,100.74,17.71
2019-05-11 13:13:00+03:00,100.0,18.0,29.0,28.0,58.2,0.0,64.79,100.74,17.7
2019-05-11 13:14:00+03:00,100.0,17.0,31.0,30.0,58.26,0.0,64.38,100.74,17.71
2019-05-11 13:15:00+03:00,100.0,18.0,30.0,28.0,58.67,0.0,62.31,100.74,17.7
2019-05-11 13:16:00+03:00,100.0,17.0,29.0,28.0,58.96,0.0,66.58,100.73,17.64
2019-05-11 13:17:00+03:00,100.0,17.0,34.0,30.0,58.75,0.0,63.88,100.73,17.66
2019-05-11 13:18:00+03:00,100.0,15.0,30.0,24.0,58.18,0.0,61.33,100.74,17.67
2019-05-11 13:19:00+03:00,100.0,18.0,30.0,29.0,58.22,0.0,63.59,100.73,17.69
2019-05-11 13:20:00+03:00,100.0,17.0,33.0,30.0,58.13,0.0,67.81,100.73,17.7
2019-05-11 13:21:00+03:00,100.0,16.0,27.0,25.0,58.87,0.0,62.71,100.73,17.71
2019-05-11 13:22:00+03:00,100.0,15.0,32.0,29.0,59.4,0.0,63.23,100.73,17.67
2019-05-11 13:23:00+03:00,99.0,17.0,29.0,28.0,59.03,0.0,65.27,100.73,17.7
2019-05-11 13:24:00+03:00,99.0,16.0,30.0,28.0,58.95,0.0,61.86,100.73,17.69
2019-05-11 13:25:00+03:00,99.0,17.0,30.0,28.0,59.14,0.0,63.43,100.73,17.7
2019-05-11 13:26:00+03:00,99.0,20.0,30.0,29.0,59.51,0.0,60.34,100.73,17.67
2019-05-11 13:27:00+03:00,99.0,17.0,27.0,27.0,59.66,0.0,65.78,100.72,17.61
2019-05-11 13:28:00+03:00,99.0,18.0,34.0,30.0,58.75,0.0,62.95,100.72,17.63
2019-05-11 13:29:00+03:00,99.0,18.0,30.0,30.0,59.33,0.0,64.1,100.71,17.6
2019-05-11 13:30:00+03:00,99.0,18.0,31.0,31.0,58.57,0.0,63.79,100.72,17.63
2019-05-11 13:31:00+03:00,98.0,17.0,27.0,27.0,58.41,0.0,63.69,100.72,17.64
2019-05-11 13:32:00+03:00,98.0,17.0,28.0,27.0,58.39,0.0,66.39,100.72,17.67
2019-05-11 13:33:00+03:00,98.0,16.0,30.0,29.0,58.47,0.0,62.81,100.71,17.69
2019-05-11 13:34:00+03:00,98.0,18.0,31.0,30.0,58.41,0.0,61.47,100.71,17.66
2019-05-11 13:35:00+03:00,98.0,18.0,30.0,28.0,58.38,0.0,64.16,100.71,17.67
2019-05-11 13:36:00+03:00,98.0,18.0,28.0,25.0,57.82,0.0,64.12,100.71,17.7
2019-05-11 13:37:00+03:00,98.0,18.0,26.0,26.0,57.65,0.0,66.53,100.71,17.74
2019-05-11 13:38:00+03:00,98.0,17.0,30.0,27.0,57.21,0.0,60.13,100.71,17.81
2019-05-11 13:39:00+03:00,98.0,17.0,26.0,25.0,57.14,0.0,63.09,100.71,17.85
2019-05-11 13:40:00+03:00,99.0,18.0,30.0,28.0,57.35,0.0,62.78,100.71,17.92
2019-05-11 13:41:00+03:00,99.0,18.0,34.0,30.0,57.17,0.0,62.09,100.71,17.91
2019-05-11 13:42:00+03:00,100.0,16.0,23.0,23.0,57.04,0.0,62.39,100.71,18.0
2019-05-11 13:43:00+03:00,100.0,16.0,30.0,26.0,56.93,0.0,65.29,100.7,18.09
2019-05-11 13:44:00+03:00,100.0,18.0,29.0,29.0,56.59,0.0,60.18,100.69,18.25
2019-05-11 13:45:00+03:00,100.0,18.0,31.0,30.0,56.33,0.0,61.5,100.7,18.37
2019-05-11 13:46:00+03:00,100.0,16.0,26.0,26.0,55.85,0.0,65.24,100.7,18.46
2019-05-11 13:47:00+03:00,100.0,17.0,26.0,26.0,55.43,0.0,62.75,100.69,18.5
2019-05-11 13:48:00+03:00,100.0,18.0,29.0,29.0,55.29,0.0,62.41,100.7,18.56
2019-05-11 13:49:00+03:00,100.0,18.0,31.0,30.0,55.19,0.0,64.93,100.7,18.63
2019-05-11 13:50:00+03:00,100.0,16.0,29.0,28.0,55.13,0.0,62.35,100.71,18.69
2019-05-11 13:51:00+03:00,100.0,21.0,38.0,33.0,56.51,0.0,64.65,100.7,18.71
2019-05-11 13:52:00+03:00,100.0,17.0,32.0,26.0,55.16,0.0,63.53,100.7,18.79
2019-05-11 13:53:00+03:00,100.0,16.0,32.0,27.0,54.81,0.0,64.42,100.7,18.76
2019-05-11 13:54:00+03:00,100.0,17.0,29.0,29.0,55.07,0.0,61.17,100.7,18.76
2019-05-11 13:55:00+03:00,100.0,17.0,27.0,25.0,54.85,0.0,61.74,100.71,18.77
2019-05-11 13:56:00+03:00,100.0,17.0,28.0,26.0,54.57,0.0,66.23,100.7,18.8
2019-05-11 13:57:00+03:00,100.0,17.0,31.0,28.0,55.05,0.0,64.78,100.7,18.8
2019-05-11 13:58:00+03:00,100.0,19.0,28.0,28.0,54.97,0.0,62.91,100.71,18.81
2019-05-11 13:59:00+03:00,100.0,17.0,30.0,26.0,55.03,0.0,58.37,100.71,18.8
2019-05-11 14:00:00+03:00,100.0,18.0,31.0,30.0,55.48,0.0,65.43,100.71,18.76
2019-05-11 14:01:00+03:00,100.0,16.0,26.0,26.0,55.07,0.0,63.3,100.7,18.71
2019-05-11 14:02:00+03:00,100.0,17.0,29.0,27.0,54.77,0.0,63.96,100.7,18.76
2019-05-11 14:03:00+03:00,100.0,17.0,30.0,27.0,54.81,0.0,60.68,100.7,18.79
2019-05-11 14:04:00+03:00,100.0,15.0,24.0,23.0,54.74,0.0,63.44,100.7,18.83
2019-05-11 14:05:00+03:00,100.0,17.0,27.0,27.0,55.3,0.0,62.52,100.71,18.83
2019-05-11 14:06:00+03:00,100.0,17.0,25.0,24.0,55.17,0.0,61.86,100.71,18.84
2019-05-11 14:07:00+03:00,100.0,20.0,31.0,30.0,55.2,0.0,62.69,100.71,18.74
2019-05-11 14:08:00+03:00,100.0,17.0,28.0,27.0,54.88,0.0,67.69,100.7,18.71
2019-05-11 14:09:00+03:00,100.0,17.0,27.0,26.0,54.68,0.0,61.63,100.71,18.67
2019-05-11 14:10:00+03:00,100.0,17.0,31.0,30.0,54.88,0.0,60.36,100.7,18.56
2019-05-11 14:11:00+03:00,100.0,18.0,34.0,26.0,55.11,0.0,65.25,100.7,18.5
2019-05-11 14:12:00+03:00,100.0,16.0,27.0,24.0,55.13,0.0,65.33,100.7,18.49
2019-05-11 14:13:00+03:00,100.0,17.0,28.0,28.0,55.66,1.18,65.48,100.7,18.42
2019-05-11 14:14:00+03:00,100.0,17.0,26.0,26.0,55.74,0.97,63.38,100.7,18.37
2019-05-11 14:15:00+03:00,100.0,17.0,29.0,29.0,55.95,1.73,65.89,100.7,18.32
2019-05-11 14:16:00+03:00,100.0,18.0,28.0,26.0,55.42,1.97,64.47,100.7,18.3
2019-05-11 14:17:00+03:00,100.0,17.0,25.0,24.0,55.43,1.7,62.31,100.7,18.33
2019-05-11 14:18:00+03:00,100.0,18.0,26.0,25.0,55.18,2.0,64.85,100.7,18.35
2019-05-11 14:19:00+03:00,100.0,16.0,30.0,27.0,55.81,2.18,62.38,100.7,18.4
2019-05-11 14:20:00+03:00,100.0,16.0,23.0,21.0,56.08,2.82,63.18,100.7,18.39
2019-05-11 14:21:00+03:00,100.0,16.0,24.0,23.0,55.73,2.37,63.11,100.7,18.4
2019-05-11 14:22:00+03:00,100.0,16.0,28.0,27.0,55.85,2.43,61.66,100.7,18.35
2019-05-11 14:23:00+03:00,100.0,15.0,23.0,21.0,55.88,2.43,60.33,100.7,18.29
2019-05-11 14:24:00+03:00,100.0,17.0,26.0,26.0,55.87,1.86,63.77,100.69,18.3
2019-05-11 14:25:00+03:00,100.0,16.0,26.0,25.0,55.75,2.94,65.19,100.69,18.3
2019-05-11 14:26:00+03:00,100.0,16.0,26.0,26.0,55.87,3.06,61.44,100.69,18.3
2019-05-11 14:27:00+03:00,100.0,16.0,27.0,27.0,55.89,3.3,62.49,100.69,18.29
2019-05-11 14:28:00+03:00,100.0,16.0,27.0,27.0,55.97,4.11,63.06,100.7,18.26
2019-05-11 14:29:00+03:00,100.0,16.0,27.0,23.0,55.99,3.34,61.62,100.69,18.25
2019-05-11 14:30:00+03:00,100.0,17.0,26.0,24.0,55.94,3.64,67.32,100.69,18.26
2019-05-11 14:31:00+03:00,100.0,15.0,25.0,24.0,56.24,4.45,60.11,100.7,18.22
2019-05-11 14:32:00+03:00,100.0,16.0,25.0,24.0,56.0,4.69,64.65,100.7,18.22
2019-05-11 14:33:00+03:00,100.0,17.0,27.0,24.0,55.68,4.3,64.52,100.7,18.21
2019-05-11 14:34:00+03:00,100.0,16.0,27.0,25.0,55.99,4.3,61.96,100.7,18.21
2019-05-11 14:35:00+03:00,100.0,17.0,27.0,26.0,55.97,3.1,59.97,100.69,18.23
2019-05-11 14:36:00+03:00,100.0,17.0,28.0,27.0,55.81,2.86,64.99,100.7,18.15
2019-05-11 14:37:00+03:00,100.0,17.0,28.0,25.0,55.71,3.13,62.56,100.7,18.15
2019-05-11 14:38:00+03:00,100.0,18.0,31.0,28.0,55.82,2.89,56.04,100.7,18.15
2019-05-11 14:39:00+03:00,100.0,16.0,21.0,21.0,55.94,3.34,64.82,100.7,18.11
2019-05-11 14:40:00+03:00,99.0,16.0,27.0,24.0,55.76,3.97,62.81,100.7,18.09
2019-05-11 14:41:00+03:00,99.0,17.0,29.0,27.0,55.67,4.78,67.51,100.7,18.09
2019-05-11 14:42:00+03:00,99.0,16.0,27.0,26.0,55.72,4.0,63.94,100.7,18.12
2019-05-11 14:43:00+03:00,99.0,17.0,27.0,26.0,55.66,4.18,60.82,100.69,18.13
2019-05-11 14:44:00+03:00,99.0,16.0,29.0,27.0,55.84,3.73,65.19,100.69,18.11
2019-05-11 14:45:00+03:00,99.0,16.0,25.0,24.0,55.86,4.3,64.47,100.69,18.09
2019-05-11 14:46:00+03:00,99.0,17.0,26.0,25.0,55.74,3.79,62.14,100.69,18.07
2019-05-11 14:47:00+03:00,99.0,18.0,27.0,25.0,55.73,2.71,61.46,100.68,18.09
2019-05-11 14:48:00+03:00,98.0,17.0,32.0,28.0,55.94,2.71,63.35,100.69,18.09
2019-05-11 14:49:00+03:00,98.0,18.0,26.0,25.0,56.0,2.77,63.17,100.69,18.04
2019-05-11 14:50:00+03:00,98.0,16.0,25.0,24.0,56.07,2.89,63.87,100.69,18.02
2019-05-11 14:51:00+03:00,98.0,16.0,27.0,25.0,56.18,2.5,62.83,100.68,18.01
2019-05-11 14:52:00+03:00,98.0,16.0,25.0,24.0,56.24,1.99,61.57,100.68,18.02
2019-05-11 14:53:00+03:00,98.0,17.0,27.0,26.0,55.99,1.36,59.86,100.68,18.05
2019-05-11 14:54:00+03:00,98.0,16.0,26.0,25.0,56.3,0.0,65.46,100.68,18.02
2019-05-11 14:55:00+03:00,98.0,17.0,30.0,29.0,56.55,0.0,64.36,100.68,18.01
2019-05-11 14:56:00+03:00,98.0,17.0,29.0,26.0,56.02,0.0,63.04,100.68,18.02
2019-05-11 14:57:00+03:00,99.0,17.0,29.0,28.0,55.88,0.0,72.01,100.67,18.05
2019-05-11 14:58:00+03:00,99.0,15.0,28.0,25.0,55.63,0.0,64.23,100.67,18.15
2019-05-11 14:59:00+03:00,100.0,17.0,28.0,28.0,55.68,0.0,64.35,100.67,18.22
2019-05-11 15:00:00+03:00,100.0,19.0,31.0,29.0,55.45,0.0,65.56,100.67,18.32
2019-05-11 15:01:00+03:00,100.0,19.0,29.0,27.0,54.92,0.0,67.39,100.67,18.4
2019-05-11 15:02:00+03:00,100.0,18.0,27.0,27.0,54.95,0.0,62.64,100.67,18.49
2019-05-11 15:03:00+03:00,100.0,17.0,25.0,23.0,54.98,0.0,66.26,100.67,18.53
2019-05-11 15:04:00+03:00,100.0,16.0,31.0,29.0,54.87,0.0,63.17,100.68,18.58
2019-05-11 15:05:00+03:00,100.0,19.0,38.0,33.0,54.27,0.0,66.8,100.67,18.59
2019-05-11 15:06:00+03:00,100.0,18.0,33.0,32.0,54.1,0.45,59.67,100.67,18.62
2019-05-11 15:07:00+03:00,100.0,20.0,31.0,31.0,54.4,0.0,65.89,100.68,18.64
2019-05-11 15:08:00+03:00,100.0,22.0,34.0,33.0,53.76,0.94,67.33,100.67,18.69
2019-05-11 15:09:00+03:00,100.0,20.0,39.0,34.0,53.83,1.06,68.68,100.67,18.73
2019-05-11 15:10:00+03:00,100.0,20.0,32.0,31.0,54.36,2.2,62.36,100.67,18.71
2019-05-11 15:11:00+03:00,100.0,19.0,30.0,30.0,54.58,2.26,64.5,100.67,18.66
2019-05-11 15:12:00+03:00,100.0,21.0,38.0,34.0,54.49,3.34,65.01,100.67,18.67
2019-05-11 15:13:00+03:00,100.0,20.0,38.0,33.0,54.75,2.83,67.49,100.67,18.67
2019-05-11 15:14:00+03:00,100.0,20.0,34.0,32.0,54.69,2.83,61.81,100.66,18.66
2019-05-11 15:15:00+03:00,100.0,21.0,34.0,31.0,55.16,3.34,62.93,100.66,18.6
2019-05-11 15:16:00+03:00,100.0,19.0,32.0,31.0,55.14,3.85,61.56,100.66,18.58
2019-05-11 15:17:00+03:00,100.0,21.0,32.0,31.0,55.14,2.71,63.69,100.66,18.58
2019-05-11 15:18:00+03:00,100.0,19.0,33.0,31.0,54.95,2.65,61.09,100.66,18.6
2019-05-11 15:19:00+03:00,100.0,24.0,37.0,34.0,54.71,3.61,60.33,100.66,18.62
2019-05-11 15:20:00+03:00,100.0,23.0,40.0,38.0,54.68,3.43,65.71,100.65,18.63
2019-05-11 15:21:00+03:00,100.0,23.0,38.0,37.0,54.55,3.76,63.49,100.65,18.6
2019-05-11 15:22:00+03:00,100.0,23.0,39.0,38.0,54.89,3.01,64.82,100.65,18.55
2019-05-11 15:23:00+03:00,100.0,20.0,33.0,33.0,54.63,2.76,66.16,100.65,18.48
2019-05-11 15:24:00+03:00,100.0,20.0,34.0,32.0,55.03,3.6,66.86,100.65,18.43
2019-05-11 15:25:00+03:00,100.0,19.0,32.0,30.0,54.81,3.42,65.41,100.64,18.35
2019-05-11 15:26:00+03:00,100.0,18.0,32.0,29.0,54.91,3.3,63.96,100.64,18.3
2019-05-11 15:27:00+03:00,100.0,19.0,30.0,29.0,55.12,4.32,60.57,100.64,18.25
2019-05-11 15:28:00+03:00,100.0,20.0,32.0,30.0,55.65,4.32,63.8,100.64,18.21
2019-05-11 15:29:00+03:00,100.0,20.0,33.0,30.0,55.6,4.38,65.44,100.64,18.19
2019-05-11 15:30:00+03:00,100.0,17.0,30.0,30.0,56.0,4.95,64.7,100.63,18.13
2019-05-11 15:31:00+03:00,100.0,19.0,38.0,31.0,56.52,4.44,68.3,100.63,18.11
2019-05-11 15:32:00+03:00,100.0,21.0,35.0,32.0,56.36,4.5,62.39,100.64,18.11
2019-05-11 15:33:00+03:00,100.0,19.0,31.0,29.0,56.1,4.56,65.42,100.63,18.08
2019-05-11 15:34:00+03:00,100.0,19.0,33.0,32.0,56.37,4.68,62.51,100.63,18.05
2019-05-11 15:35:00+03:00,100.0,19.0,31.0,30.0,56.73,3.27,68.24,100.62,17.98
2019-05-11 15:36:00+03:00,100.0,19.0,33.0,33.0,56.9,5.11,66.39,100.63,17.98
2019-05-11 15:37:00+03:00,100.0,18.0,30.0,29.0,56.73,3.76,64.5,100.63,17.95
2019-05-11 15:38:00+03:00,100.0,17.0,29.0,28.0,56.89,5.08,66.37,100.62,17.92
2019-05-11 15:39:00+03:00,100.0,19.0,32.0,31.0,56.82,4.75,69.27,100.62,17.88
2019-05-11 15:40:00+03:00,100.0,22.0,32.0,32.0,57.0,3.85,62.97,100.63,17.9
2019-05-11 15:41:00+03:00,100.0,18.0,30.0,29.0,57.17,4.49,69.53,100.62,17.88
2019-05-11 15:42:00+03:00,100.0,22.0,37.0,33.0,57.43,3.46,61.8,100.63,17.85
2019-05-11 15:43:00+03:00,100.0,23.0,37.0,37.0,57.75,3.46,66.03,100.63,17.81
2019-05-11 15:44:00+03:00,100.0,23.0,37.0,36.0,57.97,3.4,69.11,100.63,17.81
2019-05-11 15:45:00+03:00,100.0,21.0,32.0,29.0,58.27,2.26,65.8,100.63,17.8
2019-05-11 15:46:00+03:00,100.0,19.0,31.0,29.0,58.34,2.14,69.35,100.64,17.76
2019-05-11 15:47:00+03:00,100.0,22.0,32.0,32.0,57.99,1.45,70.28,100.63,17.77
2019-05-11 15:48:00+03:00,100.0,20.0,34.0,33.0,57.78,0.69,68.77,100.63,17.77
2019-05-11 15:49:00+03:00,100.0,18.0,33.0,31.0,58.29,1.53,71.8,100.63,17.74
2019-05-11 15:50:00+03:00,100.0,19.0,37.0,32.0,57.79,0.78,62.86,100.63,17.76
2019-05-11 15:51:00+03:00,100.0,21.0,36.0,33.0,57.96,0.66,66.9,100.64,17.76
2019-05-11 15:52:00+03:00,100.0,21.0,35.0,32.0,58.66,1.17,66.79,100.63,17.71
2019-05-11 15:53:00+03:00,100.0,17.0,31.0,28.0,57.98,1.8,70.66,100.64,17.73
2019-05-11 15:54:00+03:00,100.0,18.0,31.0,29.0,58.14,1.98,69.9,100.64,17.7
2019-05-11 15:55:00+03:00,100.0,21.0,35.0,32.0,58.32,2.74,68.05,100.64,17.66
2019-05-11 15:56:00+03:00,100.0,21.0,36.0,31.0,58.38,2.98,70.42,100.64,17.67
2019-05-11 15:57:00+03:00,100.0,16.0,33.0,30.0,58.04,3.22,67.32,100.64,17.7
2019-05-11 15:58:00+03:00,99.0,18.0,30.0,29.0,58.03,2.89,67.68,100.64,17.67
2019-05-11 15:59:00+03:00,99.0,17.0,29.0,28.0,58.12,2.56,70.72,100.64,17.64
2019-05-11 16:00:00+03:00,99.0,19.0,31.0,29.0,58.28,2.75,66.11,100.64,17.67
2019-05-11 16:01:00+03:00,99.0,18.0,30.0,28.0,57.8,2.36,70.46,100.64,17.67
2019-05-11 16:02:00+03:00,99.0,19.0,30.0,28.0,58.29,2.99,72.49,100.64,17.66
2019-05-11 16:03:00+03:00,99.0,18.0,35.0,29.0,58.25,2.54,66.68,100.63,17.67
2019-05-11 16:04:00+03:00,99.0,19.0,31.0,31.0,58.23,2.54,68.9,100.63,17.66
2019-05-11 16:05:00+03:00,99.0,17.0,26.0,25.0,58.81,1.97,67.24,100.64,17.58
2019-05-11 16:06:00+03:00,98.0,19.0,33.0,30.0,58.96,1.91,70.2,100.63,17.56
2019-05-11 16:07:00+03:00,98.0,19.0,31.0,30.0,58.74,2.93,64.87,100.63,17.56
2019-05-11 16:08:00+03:00,98.0,18.0,35.0,32.0,59.05,2.36,65.57,100.63,17.56
2019-05-11 16:09:00+03:00,98.0,19.0,29.0,28.0,59.09,2.87,61.68,100.63,17.54
2019-05-11 16:10:00+03:00,98.0,18.0,31.0,30.0,58.58,3.44,68.16,100.63,17.53
2019-05-11 16:11:00+03:00,98.0,19.0,32.0,31.0,58.95,4.01,66.76,100.63,17.54
2019-05-11 16:12:00+03:00,98.0,19.0,30.0,30.0,59.42,3.56,68.33,100.63,17.51
2019-05-11 16:13:00+03:00,98.0,19.0,32.0,31.0,58.97,4.19,71.13,100.63,17.51
2019-05-11 16:14:00+03:00,99.0,20.0,30.0,30.0,59.39,4.82,61.91,100.63,17.53
2019-05-11 16:15:00+03:00,99.0,16.0,28.0,24.0,59.3,4.37,61.79,100.63,17.57
2019-05-11 16:16:00+03:00,100.0,16.0,28.0,28.0,58.35,3.86,64.51,100.62,17.63
2019-05-11 16:17:00+03:00,100.0,18.0,35.0,31.0,58.13,3.35,67.09,100.61,17.77
2019-05-11 16:18:00+03:00,100.0,17.0,31.0,31.0,57.58,3.35,62.5,100.61,17.84
2019-05-11 16:19:00+03:00,100.0,18.0,28.0,27.0,57.54,4.43,73.88,100.61,17.97
2019-05-11 16:20:00+03:00,100.0,18.0,29.0,28.0,57.44,4.49,59.38,100.61,18.0
2019-05-11 16:21:00+03:00,100.0,18.0,32.0,27.0,57.61,4.55,67.66,100.61,18.01
2019-05-11 16:22:00+03:00,100.0,17.0,24.0,24.0,56.64,4.04,60.6,100.61,18.04
2019-05-11 16:23:00+03:00,100.0,18.0,31.0,29.0,56.8,2.96,63.38,100.61,18.07
2019-05-11 16:24:00+03:00,100.0,18.0,30.0,29.0,57.72,3.41,69.28,100.61,18.09
2019-05-11 16:25:00+03:00,100.0,18.0,29.0,27.0,57.02,3.29,67.47,100.61,18.11
2019-05-11 16:26:00+03:00,100.0,18.0,32.0,28.0,56.41,2.6,69.52,100.61,18.15
2019-05-11 16:27:00+03:00,100.0,17.0,30.0,28.0,56.78,3.05,68.61,100.61,18.12
2019-05-11 16:28:00+03:00,100.0,18.0,35.0,31.0,56.95,2.99,68.04,100.61,18.11
2019-05-11 16:29:00+03:00,100.0,18.0,31.0,29.0,56.93,2.99,64.15,100.61,18.09
2019-05-11 16:30:00+03:00,100.0,19.0,29.0,29.0,57.15,3.05,69.91,100.61,18.11
2019-05-11 16:31:00+03:00,100.0,17.0,28.0,25.0,57.08,3.11,67.83,100.61,18.11
2019-05-11 16:32:00+03:00,100.0,19.0,29.0,28.0,56.89,3.17,65.6,100.6,18.09
2019-05-11 16:33:00+03:00,100.0,17.0,26.0,26.0,57.06,3.8,62.17,100.6,18.09
2019-05-11 16:34:00+03:00,100.0,19.0,32.0,30.0,57.1,3.35,65.31,100.6,18.13
2019-05-11 16:35:00+03:00,100.0,19.0,32.0,31.0,56.83,3.41,64.03,100.6,18.19
2019-05-11 16:36:00+03:00,100.0,19.0,32.0,31.0,56.92,2.39,60.26,100.6,18.16
2019-05-11 16:37:00+03:00,100.0,18.0,32.0,32.0,57.13,2.45,65.3,100.61,18.13
2019-05-11 16:38:00+03:00,100.0,21.0,36.0,32.0,58.03,1.43,69.21,100.61,18.12
2019-05-11 16:39:00+03:00,100.0,19.0,35.0,34.0,57.66,2.0,69.76,100.61,18.12
2019-05-11 16:40:00+03:00,100.0,17.0,35.0,29.0,56.97,1.49,63.75,100.6,18.12
2019-05-11 16:41:00+03:00,100.0,18.0,32.0,29.0,56.83,1.49,68.03,100.6,18.11
2019-05-11 16:42:00+03:00,100.0,17.0,31.0,28.0,57.04,1.49,71.52,100.59,18.01
2019-05-11 16:43:00+03:00,100.0,18.0,28.0,26.0,57.54,1.49,62.76,100.6,17.98
2019-05-11 16:44:00+03:00,100.0,21.0,35.0,32.0,58.3,2.0,72.27,100.59,17.88
2019-05-11 16:45:00+03:00,100.0,21.0,32.0,31.0,57.89,1.43,68.35,100.59,17.84
2019-05-11 16:46:00+03:00,100.0,19.0,32.0,28.0,57.69,1.43,73.17,100.59,17.85
2019-05-11 16:47:00+03:00,100.0,19.0,31.0,29.0,58.44,1.43,76.76,100.59,17.8
2019-05-11 16:48:00+03:00,100.0,19.0,32.0,30.0,59.02,2.0,68.44,100.6,17.73
2019-05-11 16:49:00+03:00,100.0,19.0,29.0,29.0,58.36,1.49,65.34,100.59,17.69
2019-05-11 16:50:00+03:00,100.0,19.0,30.0,29.0,58.42,2.06,69.58,100.6,17.64
2019-05-11 16:51:00+03:00,100.0,19.0,34.0,31.0,58.78,1.55,67.29,100.6,17.61
2019-05-11 16:52:00+03:00,100.0,18.0,30.0,27.0,58.54,1.55,68.43,100.6,17.58
2019-05-11 16:53:00+03:00,100.0,18.0,30.0,29.0,58.28,1.55,66.06,100.6,17.56
2019-05-11 16:54:00+03:00,100.0,18.0,32.0,30.0,58.42,0.98,68.57,100.6,17.56
2019-05-11 16:55:00+03:00,100.0,18.0,30.0,27.0,58.75,2.0,68.05,100.61,17.51
2019-05-11 16:56:00+03:00,100.0,19.0,29.0,29.0,58.82,0.86,73.91,100.6,17.49
2019-05-11 16:57:00+03:00,100.0,21.0,35.0,32.0,59.78,0.8,67.69,100.61,17.47
2019-05-11 16:58:00+03:00,100.0,18.0,29.0,28.0,59.15,0.74,67.65,100.61,17.46
2019-05-11 16:59:00+03:00,100.0,19.0,34.0,30.0,58.85,0.17,73.7,100.61,17.47
2019-05-11 17:00:00+03:00,100.0,19.0,29.0,28.0,59.53,1.25,75.18,100.61,17.49
2019-05-11 17:01:00+03:00,100.0,17.0,32.0,29.0,59.31,0.74,72.53,100.61,17.5
2019-05-11 17:02:00+03:00,100.0,20.0,35.0,33.0,58.98,1.88,69.41,100.61,17.49
2019-05-11 17:03:00+03:00,100.0,19.0,31.0,30.0,59.47,1.43,69.98,100.61,17.46
2019-05-11 17:04:00+03:00,100.0,19.0,31.0,30.0,59.55,0.98,64.94,100.61,17.39
2019-05-11 17:05:00+03:00,100.0,20.0,30.0,30.0,59.71,1.61,71.01,100.61,17.41
2019-05-11 17:06:00+03:00,100.0,20.0,32.0,32.0,60.12,0.59,62.29,100.61,17.43
2019-05-11 17:07:00+03:00,100.0,20.0,36.0,33.0,59.34,1.73,64.43,100.61,17.44
2019-05-11 17:08:00+03:00,100.0,22.0,35.0,34.0,59.57,1.79,64.87,100.61,17.46
2019-05-11 17:09:00+03:00,100.0,21.0,34.0,34.0,59.66,1.85,70.96,100.61,17.49
2019-05-11 17:10:00+03:00,100.0,24.0,37.0,35.0,59.22,1.4,69.73,100.62,17.5
2019-05-11 17:11:00+03:00,100.0,22.0,34.0,33.0,59.48,1.46,72.7,100.62,17.46
2019-05-11 17:12:00+03:00,100.0,23.0,38.0,35.0,59.87,1.52,75.38,100.61,17.47
2019-05-11 17:13:00+03:00,100.0,19.0,30.0,29.0,59.19,1.52,75.33,100.62,17.47
2019-05-11 17:14:00+03:00,100.0,22.0,37.0,34.0,60.21,0.95,74.42,100.61,17.47
2019-05-11 17:15:00+03:00,100.0,21.0,34.0,31.0,60.72,1.4,73.84,100.61,17.47
2019-05-11 17:16:00+03:00,100.0,21.0,34.0,32.0,60.95,0.77,73.63,100.61,17.47
2019-05-11 17:17:00+03:00,100.0,21.0,34.0,33.0,60.42,1.16,73.06,100.61,17.49
2019-05-11 17:18:00+03:00,100.0,21.0,34.0,32.0,59.45,1.04,62.95,100.61,17.5
2019-05-11 17:19:00+03:00,99.0,21.0,31.0,30.0,59.55,0.35,71.52,100.6,17.5
2019-05-11 17:20:00+03:00,99.0,20.0,31.0,30.0,59.36,0.23,67.29,100.61,17.5
2019-05-11 17:21:00+03:00,99.0,21.0,35.0,32.0,59.63,0.1,72.32,100.6,17.47
2019-05-11 17:22:00+03:00,99.0,20.0,30.0,29.0,59.81,0.0,65.93,100.6,17.47
2019-05-11 17:23:00+03:00,99.0,20.0,31.0,29.0,59.89,0.94,63.45,100.6,17.47
2019-05-11 17:24:00+03:00,99.0,19.0,30.0,28.0,59.69,0.31,63.14,100.6,17.47
2019-05-11 17:25:00+03:00,99.0,22.0,35.0,32.0,59.82,0.25,61.68,100.6,17.49
2019-05-11 17:26:00+03:00,98.0,21.0,35.0,32.0,59.9,0.0,62.27,100.6,17.5
2019-05-11 17:27:00+03:00,98.0,19.0,32.0,30.0,59.55,0.64,62.75,100.6,17.5
2019-05-11 17:28:00+03:00,98.0,21.0,35.0,32.0,59.81,0.07,69.06,100.6,17.49
2019-05-11 17:29:00+03:00,98.0,19.0,34.0,31.0,59.89,0.07,66.25,100.6,17.47
2019-05-11 17:30:00+03:00,98.0,18.0,31.0,29.0,60.0,0.64,65.4,100.59,17.49
2019-05-11 17:31:00+03:00,98.0,21.0,37.0,32.0,60.03,1.27,66.17,100.59,17.49
2019-05-11 17:32:00+03:00,98.0,17.0,29.0,28.0,60.2,1.91,64.22,100.59,17.47
2019-05-11 17:33:00+03:00,98.0,19.0,31.0,28.0,60.1,1.46,71.69,100.59,17.49
2019-05-11 17:34:00+03:00,97.0,22.0,31.0,30.0,60.21,1.0,67.66,100.59,17.5
2019-05-11 17:35:00+03:00,99.0,22.0,33.0,31.0,60.2,1.07,64.31,100.58,17.54
2019-05-11 17:36:00+03:00,99.0,20.0,31.0,28.0,59.8,1.64,64.39,100.58,17.63
2019-05-11 17:37:00+03:00,100.0,21.0,35.0,32.0,59.78,1.13,67.12,100.57,17.7
2019-05-11 17:38:00+03:00,100.0,20.0,34.0,31.0,59.57,0.62,64.12,100.58,17.81
2019-05-11 17:39:00+03:00,100.0,19.0,32.0,29.0,59.03,1.19,65.69,100.58,17.88
2019-05-11 17:40:00+03:00,100.0,18.0,28.0,28.0,58.72,0.68,64.08,100.58,17.97
2019-05-11 17:41:00+03:00,100.0,21.0,36.0,34.0,59.36,1.76,65.22,100.58,18.02
2019-05-11 17:42:00+03:00,100.0,19.0,34.0,31.0,58.98,1.76,59.69,100.58,18.09
2019-05-11 17:43:00+03:00,100.0,18.0,34.0,29.0,58.39,0.68,69.88,100.57,18.16
2019-05-11 17:44:00+03:00,100.0,18.0,30.0,29.0,58.0,0.1,66.69,100.57,18.18
2019-05-11 17:45:00+03:00,100.0,21.0,32.0,31.0,57.99,0.62,63.17,100.57,18.19
2019-05-11 17:46:00+03:00,100.0,18.0,34.0,31.0,57.67,0.62,62.89,100.58,18.21
2019-05-11 17:47:00+03:00,100.0,21.0,30.0,30.0,57.92,0.1,64.73,100.58,18.23
2019-05-11 17:48:00+03:00,100.0,22.0,33.0,32.0,57.8,0.68,63.51,100.58,18.21
2019-05-11 17:49:00+03:00,100.0,20.0,33.0,28.0,57.75,1.25,62.46,100.58,18.23
2019-05-11 17:50:00+03:00,100.0,19.0,32.0,29.0,57.8,0.74,65.87,100.58,18.25
2019-05-11 17:51:00+03:00,100.0,21.0,31.0,30.0,57.68,1.31,65.81,100.58,18.28
2019-05-11 17:52:00+03:00,100.0,22.0,30.0,29.0,57.63,1.31,67.75,100.58,18.28
2019-05-11 17:53:00+03:00,100.0,22.0,35.0,33.0,58.03,0.74,65.24,100.59,18.29
2019-05-11 17:54:00+03:00,100.0,19.0,36.0,33.0,58.07,0.17,66.39,100.58,18.28
2019-05-11 17:55:00+03:00,100.0,21.0,32.0,30.0,58.23,0.0,63.92,100.58,18.26
2019-05-11 17:56:00+03:00,100.0,19.0,37.0,31.0,58.06,0.0,64.25,100.58,18.28
2019-05-11 17:57:00+03:00,100.0,22.0,36.0,34.0,57.96,0.0,64.09,100.58,18.29
2019-05-11 17:58:00+03:00,100.0,22.0,33.0,33.0,58.14,0.0,60.23,100.58,18.3
2019-05-11 17:59:00+03:00,100.0,21.0,32.0,30.0,58.85,0.07,66.81,100.58,18.32
2019-05-11 18:00:00+03:00,100.0,23.0,31.0,31.0,58.86,0.01,66.72,100.58,18.3
2019-05-11 18:01:00+03:00,100.0,22.0,34.0,32.0,58.65,0.01,63.76,100.58,18.26
2019-05-11 18:02:00+03:00,100.0,21.0,36.0,32.0,58.42,0.07,66.42,100.57,18.22
2019-05-11 18:03:00+03:00,100.0,21.0,33.0,32.0,59.63,0.13,69.07,100.57,18.18
2019-05-11 18:04:00+03:00,100.0,22.0,38.0,35.0,59.8,0.76,66.19,100.57,18.13
2019-05-11 18:05:00+03:00,100.0,22.0,31.0,31.0,59.04,1.39,64.27,100.57,18.09
2019-05-11 18:06:00+03:00,100.0,22.0,35.0,33.0,59.2,1.52,63.35,100.57,18.05
2019-05-11 18:07:00+03:00,100.0,23.0,35.0,35.0,58.94,0.62,65.26,100.57,18.02
2019-05-11 18:08:00+03:00,100.0,23.0,37.0,35.0,58.88,1.88,67.98,100.57,18.0
2019-05-11 18:09:00+03:00,100.0,21.0,32.0,30.0,59.53,2.06,66.07,100.57,17.98
2019-05-11 18:10:00+03:00,100.0,22.0,39.0,35.0,59.98,2.24,64.31,100.57,17.92
2019-05-11 18:11:00+03:00,100.0,22.0,38.0,32.0,59.49,1.85,63.27,100.58,17.91
2019-05-11 18:12:00+03:00,100.0,23.0,36.0,36.0,59.76,1.46,67.47,100.58,17.91
2019-05-11 18:13:00+03:00,100.0,22.0,35.0,33.0,59.28,1.58,64.07,100.58,17.91
2019-05-11 18:14:00+03:00,100.0,24.0,37.0,35.0,59.09,2.22,65.88,100.58,17.88
2019-05-11 18:15:00+03:00,100.0,21.0,35.0,31.0,59.05,2.28,65.53,100.58,17.85
2019-05-11 18:16:00+03:00,100.0,22.0,33.0,33.0,59.42,2.34,65.91,100.58,17.82
2019-05-11 18:17:00+03:00,100.0,22.0,36.0,33.0,59.39,1.83,62.61,100.58,17.8
2019-05-11 18:18:00+03:00,100.0,23.0,33.0,33.0,59.44,1.83,61.87,100.58,17.73
2019-05-11 18:19:00+03:00,100.0,22.0,38.0,33.0,59.5,1.32,63.22,100.57,17.73
2019-05-11 18:20:00+03:00,100.0,22.0,42.0,37.0,59.67,1.32,66.29,100.57,17.77
2019-05-11 18:21:00+03:00,100.0,21.0,34.0,32.0,59.76,1.83,64.76,100.56,17.74
2019-05-11 18:22:00+03:00,100.0,24.0,37.0,36.0,59.85,1.83,65.86,100.56,17.76
2019-05-11 18:23:00+03:00,100.0,31.0,45.0,44.0,60.3,1.77,66.2,100.56,17.74
2019-05-11 18:24:00+03:00,100.0,35.0,50.0,49.0,60.52,1.19,62.57,100.56,17.7
2019-05-11 18:25:00+03:00,100.0,28.0,43.0,40.0,59.75,0.56,69.06,100.56,17.71
2019-05-11 18:26:00+03:00,100.0,26.0,38.0,37.0,59.99,0.5,66.3,100.56,17.7
2019-05-11 18:27:00+03:00,100.0,28.0,40.0,38.0,60.69,0.38,62.91,100.56,17.66
2019-05-11 18:28:00+03:00,100.0,22.0,36.0,33.0,60.57,0.83,64.03,100.56,17.66
2019-05-11 18:29:00+03:00,100.0,22.0,37.0,33.0,59.94,1.28,64.33,100.56,17.71
2019-05-11 18:30:00+03:00,100.0,22.0,31.0,31.0,60.04,0.71,64.55,100.56,17.67
2019-05-11 18:31:00+03:00,100.0,23.0,37.0,37.0,60.34,1.73,62.71,100.56,17.61
2019-05-11 18:32:00+03:00,100.0,21.0,32.0,32.0,60.38,1.73,68.18,100.56,17.6
2019-05-11 18:33:00+03:00,100.0,22.0,35.0,33.0,60.4,0.71,67.17,100.56,17.58
2019-05-11 18:34:00+03:00,100.0,23.0,34.0,32.0,60.54,0.77,64.36,100.56,17.58
2019-05-11 18:35:00+03:00,100.0,23.0,38.0,37.0,60.47,0.83,63.28,100.55,17.57
2019-05-11 18:36:00+03:00,100.0,22.0,36.0,35.0,60.45,1.4,63.0,100.56,17.56
2019-05-11 18:37:00+03:00,99.0,21.0,41.0,37.0,60.46,0.89,66.63,100.56,17.54
2019-05-11 18:38:00+03:00,99.0,22.0,35.0,33.0,60.29,1.46,62.24,100.55,17.56
2019-05-11 18:39:00+03:00,99.0,24.0,34.0,34.0,60.35,1.46,63.55,100.56,17.56
2019-05-11 18:40:00+03:00,99.0,23.0,41.0,36.0,60.36,0.38,65.09,100.56,17.54
2019-05-11 18:41:00+03:00,99.0,21.0,37.0,35.0,60.65,0.95,58.31,100.56,17.5
2019-05-11 18:42:00+03:00,99.0,19.0,35.0,31.0,60.51,0.38,65.48,100.56,17.49
2019-05-11 18:43:00+03:00,99.0,21.0,37.0,34.0,60.41,0.89,62.14,100.56,17.5
2019-05-11 18:44:00+03:00,99.0,23.0,40.0,36.0,60.48,0.32,65.26,100.56,17.47
2019-05-11 18:45:00+03:00,98.0,23.0,41.0,39.0,60.35,0.83,62.11,100.56,17.46
2019-05-11 18:46:00+03:00,98.0,22.0,35.0,32.0,60.22,0.26,64.79,100.56,17.47
2019-05-11 18:47:00+03:00,98.0,21.0,39.0,36.0,60.15,0.2,63.9,100.56,17.53
2019-05-11 18:48:00+03:00,98.0,19.0,38.0,36.0,60.04,0.14,64.26,100.56,17.5
2019-05-11 18:49:00+03:00,98.0,21.0,38.0,34.0,60.11,0.0,59.52,100.56,17.49
2019-05-11 18:50:00+03:00,98.0,22.0,41.0,37.0,60.0,0.0,68.1,100.55,17.5
2019-05-11 18:51:00+03:00,98.0,23.0,34.0,32.0,60.06,0.0,62.9,100.56,17.51
2019-05-11 18:52:00+03:00,98.0,23.0,37.0,34.0,59.94,0.0,67.4,100.56,17.49
2019-05-11 18:53:00+03:00,99.0,20.0,31.0,30.0,59.93,0.0,63.71,100.56,17.49
2019-05-11 18:54:00+03:00,99.0,22.0,37.0,35.0,60.0,0.0,66.68,100.56,17.53
2019-05-11 18:55:00+03:00,99.0,20.0,37.0,33.0,59.52,0.0,64.79,100.56,17.61
2019-05-11 18:56:00+03:00,100.0,20.0,30.0,30.0,59.16,0.0,67.51,100.56,17.71
2019-05-11 18:57:00+03:00,100.0,21.0,31.0,29.0,59.1,0.53,62.95,100.56,17.78
2019-05-11 18:58:00+03:00,100.0,21.0,34.0,34.0,59.35,0.0,67.82,100.56,17.84
2019-05-11 18:59:00+03:00,100.0,21.0,37.0,35.0,58.73,0.0,65.49,100.56,17.92
2019-05-11 19:00:00+03:00,100.0,20.0,31.0,31.0,58.53,0.0,67.96,100.56,17.95
2019-05-11 19:01:00+03:00,100.0,21.0,35.0,33.0,58.42,0.0,71.22,100.56,18.0
2019-05-11 19:02:00+03:00,100.0,19.0,32.0,30.0,58.42,0.0,72.66,100.56,18.0
2019-05-11 19:03:00+03:00,100.0,23.0,38.0,36.0,58.5,0.02,69.35,100.56,17.98
2019-05-11 19:04:00+03:00,100.0,23.0,37.0,36.0,58.38,0.0,70.94,100.56,18.01
2019-05-11 19:05:00+03:00,100.0,23.0,37.0,36.0,58.48,0.08,73.37,100.56,18.04
2019-05-11 19:06:00+03:00,100.0,24.0,42.0,37.0,58.77,0.08,71.95,100.56,18.05
2019-05-11 19:07:00+03:00,100.0,25.0,39.0,37.0,58.53,0.0,72.91,100.56,18.05
2019-05-11 19:08:00+03:00,100.0,23.0,38.0,36.0,58.28,0.0,67.76,100.57,18.09
2019-05-11 19:09:00+03:00,100.0,26.0,42.0,41.0,58.46,0.02,67.6,100.56,18.08
2019-05-11 19:10:00+03:00,100.0,30.0,46.0,43.0,59.15,0.0,67.68,100.56,18.07
2019-05-11 19:11:00+03:00,100.0,28.0,39.0,37.0,58.28,0.0,69.03,100.56,18.05
2019-05-11 19:12:00+03:00,100.0,29.0,48.0,43.0,58.34,0.0,65.91,100.56,18.15
2019-05-11 19:13:00+03:00,100.0,30.0,43.0,40.0,58.43,0.0,65.26,100.55,18.12
2019-05-11 19:14:00+03:00,100.0,30.0,44.0,42.0,58.15,0.0,67.19,100.55,18.13
2019-05-11 19:15:00+03:00,100.0,29.0,49.0,45.0,58.16,0.0,60.29,100.56,18.15
2019-05-11 19:16:00+03:00,100.0,24.0,39.0,37.0,58.26,0.0,69.76,100.55,18.15
2019-05-11 19:17:00+03:00,100.0,25.0,38.0,36.0,58.58,0.0,69.65,100.55,18.11
2019-05-11 19:18:00+03:00,100.0,23.0,37.0,37.0,58.55,0.0,71.88,100.55,18.11
2019-05-11 19:19:00+03:00,100.0,23.0,35.0,33.0,58.45,0.0,69.92,100.55,18.12
2019-05-11 19:20:00+03:00,100.0,23.0,36.0,33.0,58.56,0.0,73.57,100.55,18.09
2019-05-11 19:21:00+03:00,100.0,23.0,35.0,35.0,59.02,0.0,70.49,100.55,18.05
2019-05-11 19:22:00+03:00,100.0,24.0,37.0,37.0,59.09,0.0,72.01,100.54,18.01
2019-05-11 19:23:00+03:00,100.0,23.0,35.0,33.0,59.17,0.0,67.43,100.54,17.98
2019-05-11 19:24:00+03:00,100.0,23.0,36.0,36.0,59.19,0.0,68.19,100.54,17.98
2019-05-11 19:25:00+03:00,100.0,24.0,38.0,33.0,59.27,0.0,63.21,100.54,17.94
2019-05-11 19:26:00+03:00,100.0,22.0,37.0,34.0,59.19,0.0,66.64,100.54,17.85
2019-05-11 19:27:00+03:00,100.0,22.0,32.0,30.0,59.45,0.0,68.34,100.54,17.84
2019-05-11 19:28:00+03:00,100.0,24.0,38.0,33.0,59.57,0.0,64.93,100.54,17.8
2019-05-11 19:29:00+03:00,100.0,22.0,33.0,33.0,59.82,0.0,64.45,100.54,17.77
2019-05-11 19:30:00+03:00,100.0,25.0,37.0,37.0,59.91,0.0,72.0,100.54,17.71
2019-05-11 19:31:00+03:00,100.0,23.0,36.0,31.0,60.01,0.0,66.09,100.54,17.67
2019-05-11 19:32:00+03:00,100.0,24.0,35.0,35.0,59.97,0.0,71.08,100.54,17.63
2019-05-11 19:33:00+03:00,100.0,25.0,38.0,35.0,60.1,0.0,65.73,100.54,17.66
2019-05-11 19:34:00+03:00,100.0,25.0,39.0,37.0,60.14,0.0,66.3,100.54,17.69
2019-05-11 19:35:00+03:00,100.0,26.0,39.0,37.0,60.21,0.0,64.92,100.54,17.64
2019-05-11 19:36:00+03:00,100.0,29.0,42.0,39.0,60.02,0.0,62.83,100.54,17.67
2019-05-11 19:37:00+03:00,100.0,29.0,43.0,42.0,59.94,0.0,67.12,100.54,17.64
2019-05-11 19:38:00+03:00,100.0,28.0,41.0,38.0,60.04,0.0,66.47,100.54,17.66
2019-05-11 19:39:00+03:00,100.0,25.0,37.0,37.0,60.14,0.0,64.23,100.54,17.6
2019-05-11 19:40:00+03:00,100.0,28.0,42.0,39.0,60.45,0.0,63.67,100.54,17.57
2019-05-11 19:41:00+03:00,100.0,25.0,37.0,36.0,60.66,0.0,62.71,100.54,17.56
2019-05-11 19:42:00+03:00,100.0,24.0,38.0,38.0,60.67,0.0,63.03,100.54,17.53
2019-05-11 19:43:00+03:00,100.0,24.0,32.0,31.0,60.46,0.38,64.67,100.54,17.51
2019-05-11 19:44:00+03:00,100.0,25.0,37.0,35.0,60.52,0.44,64.04,100.53,17.54
2019-05-11 19:45:00+03:00,100.0,24.0,38.0,36.0,60.66,0.5,63.74,100.54,17.53
2019-05-11 19:46:00+03:00,100.0,25.0,40.0,37.0,60.71,0.0,64.74,100.54,17.49
2019-05-11 19:47:00+03:00,100.0,26.0,39.0,38.0,60.51,0.05,65.03,100.53,17.5
2019-05-11 19:48:00+03:00,100.0,25.0,36.0,34.0,60.52,0.62,62.78,100.53,17.51
2019-05-11 19:49:00+03:00,100.0,22.0,35.0,34.0,60.41,0.11,62.64,100.53,17.51
2019-05-11 19:50:00+03:00,100.0,22.0,35.0,31.0,60.42,0.68,63.78,100.53,17.53
2019-05-11 19:51:00+03:00,100.0,24.0,35.0,34.0,60.58,0.17,62.73,100.53,17.51
2019-05-11 19:52:00+03:00,100.0,21.0,35.0,31.0,60.8,0.74,60.67,100.53,17.49
2019-05-11 19:53:00+03:00,100.0,22.0,31.0,29.0,60.69,0.74,60.7,100.53,17.47
2019-05-11 19:54:00+03:00,100.0,24.0,39.0,37.0,60.88,0.23,58.57,100.53,17.44
2019-05-11 19:55:00+03:00,100.0,29.0,43.0,42.0,60.78,0.23,61.62,100.53,17.44
2019-05-11 19:56:00+03:00,99.0,28.0,44.0,41.0,60.9,0.81,64.87,100.53,17.47
2019-05-11 19:57:00+03:00,99.0,30.0,41.0,39.0,61.0,0.29,57.92,100.53,17.41
2019-05-11 19:58:00+03:00,99.0,29.0,42.0,41.0,61.14,0.87,61.57,100.54,17.4
2019-05-11 19:59:00+03:00,99.0,27.0,38.0,36.0,61.48,0.87,63.24,100.53,17.43
2019-05-11 20:00:00+03:00,99.0,23.0,37.0,36.0,61.52,0.36,62.81,100.53,17.43
2019-05-11 20:01:00+03:00,99.0,23.0,36.0,35.0,61.93,0.93,62.98,100.53,17.41
2019-05-11 20:02:00+03:00,99.0,23.0,36.0,32.0,61.25,0.93,63.31,100.53,17.41
2019-05-11 20:03:00+03:00,99.0,23.0,35.0,34.0,61.61,0.42,64.52,100.53,17.4
2019-05-11 20:04:00+03:00,98.0,22.0,36.0,31.0,61.45,0.99,69.3,100.53,17.39
2019-05-11 20:05:00+03:00,98.0,21.0,33.0,31.0,61.18,0.48,64.69,100.53,17.39
2019-05-11 20:06:00+03:00,98.0,22.0,31.0,30.0,61.17,0.48,65.66,100.53,17.36
2019-05-11 20:07:00+03:00,98.0,22.0,33.0,31.0,61.29,0.0,63.18,100.52,17.37
2019-05-11 20:08:00+03:00,98.0,22.0,36.0,33.0,61.2,1.05,62.44,100.52,17.36
2019-05-11 20:09:00+03:00,98.0,22.0,37.0,34.0,60.79,0.54,62.32,100.53,17.34
2019-05-11 20:10:00+03:00,98.0,22.0,34.0,31.0,60.64,0.03,62.39,100.53,17.33
2019-05-11 20:11:00+03:00,98.0,23.0,33.0,31.0,60.69,0.03,62.34,100.52,17.34
2019-05-11 20:12:00+03:00,99.0,22.0,31.0,31.0,60.63,0.03,63.35,100.52,17.34
2019-05-11 20:13:00+03:00,99.0,20.0,36.0,33.0,60.28,0.6,64.06,100.52,17.39
2019-05-11 20:14:00+03:00,100.0,21.0,31.0,30.0,59.86,0.09,65.57,100.51,17.49
2019-05-11 20:15:00+03:00,100.0,20.0,30.0,30.0,59.54,1.17,59.39,100.52,17.56
2019-05-11 20:16:00+03:00,100.0,21.0,29.0,28.0,59.49,1.17,60.58,100.52,17.64
2019-05-11 20:17:00+03:00,100.0,18.0,33.0,28.0,59.82,0.66,66.79,100.52,17.7
2019-05-11 20:18:00+03:00,100.0,20.0,30.0,29.0,60.0,0.66,65.31,100.52,17.71
2019-05-11 20:19:00+03:00,100.0,18.0,29.0,27.0,59.3,0.66,63.0,100.52,17.74
2019-05-11 20:20:00+03:00,100.0,21.0,33.0,29.0,59.13,0.66,65.37,100.52,17.77
2019-05-11 20:21:00+03:00,100.0,20.0,33.0,30.0,58.99,0.66,69.27,100.52,17.78
2019-05-11 20:22:00+03:00,100.0,24.0,33.0,33.0,58.99,0.66,69.42,100.52,17.81
2019-05-11 20:23:00+03:00,100.0,23.0,37.0,34.0,58.65,0.09,64.17,100.52,17.81
2019-05-11 20:24:00+03:00,100.0,23.0,40.0,34.0,58.73,0.09,68.73,100.52,17.84
2019-05-11 20:25:00+03:00,100.0,22.0,36.0,35.0,59.28,0.0,61.95,100.52,17.81
2019-05-11 20:26:00+03:00,100.0,21.0,29.0,29.0,58.82,0.03,65.57,100.52,17.82
2019-05-11 20:27:00+03:00,100.0,23.0,31.0,31.0,59.14,0.03,63.36,100.52,17.78
2019-05-11 20:28:00+03:00,100.0,21.0,37.0,34.0,59.38,0.03,63.11,100.52,17.76
2019-05-11 20:29:00+03:00,100.0,21.0,28.0,28.0,58.94,0.03,62.77,100.52,17.78
2019-05-11 20:30:00+03:00,100.0,22.0,35.0,35.0,59.2,0.0,68.36,100.52,17.8
2019-05-11 20:31:00+03:00,100.0,20.0,31.0,29.0,58.95,0.0,67.5,100.52,17.78
2019-05-11 20:32:00+03:00,100.0,21.0,31.0,31.0,59.02,0.54,65.88,100.52,17.78
2019-05-11 20:33:00+03:00,100.0,21.0,34.0,29.0,58.78,0.03,64.99,100.52,17.77
2019-05-11 20:34:00+03:00,100.0,21.0,33.0,29.0,58.55,0.03,66.09,100.52,17.77
2019-05-11 20:35:00+03:00,100.0,23.0,31.0,31.0,59.32,0.0,63.24,100.52,17.8
2019-05-11 20:36:00+03:00,100.0,21.0,31.0,29.0,58.76,0.0,67.57,100.52,17.78
2019-05-11 20:37:00+03:00,100.0,18.0,30.0,30.0,59.51,0.0,66.49,100.51,17.71
2019-05-11 20:38:00+03:00,100.0,21.0,30.0,30.0,59.5,0.0,69.21,100.51,17.67
2019-05-11 20:39:00+03:00,100.0,17.0,29.0,27.0,59.17,0.0,63.55,100.51,17.61
2019-05-11 20:40:00+03:00,100.0,17.0,27.0,26.0,60.13,0.0,67.5,100.51,17.54
2019-05-11 20:41:00+03:00,100.0,17.0,24.0,23.0,60.2,0.0,68.06,100.51,17.43
2019-05-11 20:42:00+03:00,100.0,18.0,25.0,25.0,60.67,0.0,68.29,100.5,17.33
2019-05-11 20:43:00+03:00,100.0,18.0,30.0,28.0,61.06,0.09,67.23,100.51,17.27
2019-05-11 20:44:00+03:00,100.0,17.0,24.0,24.0,60.77,0.0,66.11,100.5,17.23
2019-05-11 20:45:00+03:00,100.0,15.0,26.0,23.0,60.58,0.66,62.29,100.51,17.23
2019-05-11 20:46:00+03:00,100.0,16.0,23.0,23.0,60.65,0.15,67.29,100.51,17.22
2019-05-11 20:47:00+03:00,100.0,15.0,24.0,23.0,60.68,0.72,67.99,100.51,17.15
2019-05-11 20:48:00+03:00,100.0,16.0,27.0,24.0,60.61,0.72,64.38,100.51,17.18
2019-05-11 20:49:00+03:00,100.0,17.0,26.0,26.0,60.64,0.72,65.3,100.51,17.16
2019-05-11 20:50:00+03:00,100.0,17.0,27.0,24.0,61.52,0.21,64.64,100.51,17.13
2019-05-11 20:51:00+03:00,100.0,17.0,26.0,23.0,61.51,0.21,63.29,100.51,17.15
2019-05-11 20:52:00+03:00,100.0,16.0,23.0,23.0,60.98,0.21,61.28,100.51,17.1
2019-05-11 20:53:00+03:00,100.0,16.0,23.0,23.0,60.97,0.21,64.61,100.51,17.1
2019-05-11 20:54:00+03:00,100.0,16.0,26.0,24.0,61.07,0.0,70.82,100.51,17.1
2019-05-11 20:55:00+03:00,100.0,15.0,25.0,25.0,61.21,0.0,68.24,100.51,17.06
2019-05-11 20:56:00+03:00,100.0,17.0,27.0,26.0,61.18,0.27,65.63,100.51,17.03
2019-05-11 20:57:00+03:00,100.0,17.0,29.0,29.0,61.63,0.27,65.15,100.51,17.03
2019-05-11 20:58:00+03:00,100.0,17.0,23.0,23.0,62.11,0.27,67.31,100.51,17.03
2019-05-11 20:59:00+03:00,100.0,17.0,29.0,27.0,61.89,0.84,64.26,100.5,17.01
2019-05-11 21:00:00+03:00,100.0,16.0,29.0,27.0,61.59,0.84,59.44,100.5,16.98
2019-05-11 21:01:00+03:00,100.0,19.0,27.0,26.0,61.99,0.84,66.12,100.5,16.95
2019-05-11 21:02:00+03:00,100.0,19.0,29.0,26.0,61.93,0.33,66.84,100.5,16.91
2019-05-11 21:03:00+03:00,100.0,16.0,23.0,23.0,61.84,0.33,63.61,100.5,16.91
2019-05-11 21:04:00+03:00,100.0,16.0,23.0,22.0,61.79,0.0,67.92,100.5,16.89
2019-05-11 21:05:00+03:00,100.0,16.0,23.0,22.0,61.9,0.0,67.55,100.5,16.89
2019-05-11 21:06:00+03:00,100.0,17.0,27.0,25.0,61.68,0.9,65.21,100.5,16.91
2019-05-11 21:07:00+03:00,100.0,17.0,28.0,26.0,62.26,0.9,69.04,100.5,16.91
2019-05-11 21:08:00+03:00,100.0,15.0,22.0,22.0,61.54,0.9,64.16,100.5,16.92
2019-05-11 21:09:00+03:00,100.0,15.0,23.0,23.0,61.85,0.39,61.61,100.5,16.89
2019-05-11 21:10:00+03:00,100.0,16.0,26.0,25.0,61.74,0.39,69.47,100.5,16.85
2019-05-11 21:11:00+03:00,100.0,16.0,26.0,25.0,61.79,0.39,62.74,100.5,16.85
2019-05-11 21:12:00+03:00,100.0,16.0,26.0,26.0,61.68,0.39,60.85,100.5,16.88
2019-05-11 21:13:00+03:00,100.0,19.0,30.0,27.0,62.49,0.0,64.61,100.5,16.84
2019-05-11 21:14:00+03:00,99.0,16.0,25.0,23.0,63.01,0.0,64.38,100.5,16.81
2019-05-11 21:15:00+03:00,99.0,16.0,26.0,25.0,62.58,0.96,64.26,100.5,16.75
2019-05-11 21:16:00+03:00,99.0,16.0,28.0,25.0,62.04,0.96,67.5,100.5,16.78
2019-05-11 21:17:00+03:00,99.0,16.0,26.0,25.0,61.99,0.96,63.87,100.5,16.79
2019-05-11 21:18:00+03:00,99.0,15.0,23.0,22.0,61.94,0.45,63.72,100.5,16.81
2019-05-11 21:19:00+03:00,99.0,15.0,23.0,22.0,62.33,0.45,65.6,100.5,16.81
2019-05-11 21:20:00+03:00,99.0,17.0,28.0,27.0,62.87,0.45,64.12,100.5,16.78
2019-05-11 21:21:00+03:00,99.0,16.0,25.0,25.0,62.75,0.45,65.12,100.5,16.75
2019-05-11 21:22:00+03:00,98.0,16.0,25.0,23.0,62.36,0.45,65.5,100.5,16.76
2019-05-11 21:23:00+03:00,98.0,15.0,26.0,23.0,62.38,0.45,63.54,100.5,16.76
2019-05-11 21:24:00+03:00,98.0,15.0,26.0,25.0,62.37,0.45,65.32,100.49,16.76
2019-05-11 21:25:00+03:00,98.0,15.0,22.0,22.0,62.93,0.45,64.45,100.49,16.76
2019-05-11 21:26:00+03:00,98.0,17.0,28.0,26.0,62.36,0.45,67.64,100.48,16.78
2019-05-11 21:27:00+03:00,98.0,15.0,25.0,22.0,62.9,0.45,66.28,100.48,16.75
2019-05-11 21:28:00+03:00,98.0,14.0,22.0,21.0,62.7,0.45,63.15,100.48,16.75
2019-05-11 21:29:00+03:00,98.0,16.0,22.0,20.0,63.03,0.45,64.7,100.48,16.71
2019-05-11 21:30:00+03:00,99.0,14.0,22.0,22.0,63.1,0.45,67.24,100.48,16.67
2019-05-11 21:31:00+03:00,99.0,14.0,25.0,22.0,62.36,0.45,66.59,100.48,16.76
2019-05-11 21:32:00+03:00,100.0,16.0,25.0,25.0,62.1,0.45,71.81,100.48,16.87
2019-05-11 21:33:00+03:00,100.0,15.0,21.0,21.0,62.32,0.45,72.22,100.48,17.02
2019-05-11 21:34:00+03:00,100.0,15.0,22.0,21.0,61.34,0.45,61.14,100.47,17.06
2019-05-11 21:35:00+03:00,100.0,16.0,23.0,23.0,60.99,0.0,64.27,100.47,17.12
2019-05-11 21:36:00+03:00,100.0,15.0,25.0,23.0,60.58,1.02,62.58,100.46,17.18
2019-05-11 21:37:00+03:00,100.0,14.0,22.0,21.0,60.45,1.02,71.06,100.47,17.23
2019-05-11 21:38:00+03:00,100.0,15.0,21.0,21.0,61.09,1.02,65.65,100.47,17.25
2019-05-11 21:39:00+03:00,100.0,16.0,25.0,23.0,60.94,1.02,61.64,100.46,17.25
2019-05-11 21:40:00+03:00,100.0,16.0,26.0,22.0,60.57,1.02,59.65,100.46,17.27
2019-05-11 21:41:00+03:00,100.0,14.0,20.0,20.0,60.87,1.02,62.14,100.46,17.32
2019-05-11 21:42:00+03:00,100.0,14.0,21.0,21.0,60.79,0.51,62.51,100.46,17.34
2019-05-11 21:43:00+03:00,100.0,14.0,21.0,21.0,60.3,0.51,62.12,100.46,17.33
2019-05-11 21:44:00+03:00,100.0,15.0,25.0,22.0,60.26,0.51,61.35,100.46,17.32
2019-05-11 21:45:00+03:00,100.0,15.0,25.0,22.0,60.07,0.51,62.59,100.46,17.39
2019-05-11 21:46:00+03:00,100.0,15.0,25.0,23.0,59.58,0.51,63.98,100.46,17.37
2019-05-11 21:47:00+03:00,100.0,17.0,25.0,25.0,59.96,0.51,67.22,100.46,17.39
2019-05-11 21:48:00+03:00,100.0,14.0,23.0,23.0,59.96,0.51,64.4,100.46,17.37
2019-05-11 21:49:00+03:00,100.0,15.0,27.0,22.0,60.29,0.51,62.98,100.47,17.36
2019-05-11 21:50:00+03:00,100.0,15.0,25.0,22.0,60.05,0.51,64.0,100.47,17.37
2019-05-11 21:51:00+03:00,100.0,14.0,22.0,21.0,60.02,0.51,62.88,100.46,17.32
2019-05-11 21:52:00+03:00,100.0,15.0,21.0,20.0,60.41,0.0,62.91,100.46,17.25
2019-05-11 21:53:00+03:00,100.0,14.0,23.0,22.0,60.22,0.0,63.91,100.46,17.29
2019-05-11 21:54:00+03:00,100.0,14.0,22.0,21.0,60.01,0.0,62.52,100.46,17.29
2019-05-11 21:55:00+03:00,100.0,15.0,21.0,21.0,60.48,0.0,68.22,100.46,17.26
2019-05-11 21:56:00+03:00,100.0,14.0,22.0,21.0,60.95,0.0,67.85,100.46,17.2
2019-05-11 21:57:00+03:00,100.0,14.0,26.0,21.0,60.66,0.0,64.59,100.46,17.16
2019-05-11 21:58:00+03:00,100.0,14.0,27.0,25.0,61.03,0.0,64.55,100.46,17.12
2019-05-11 21:59:00+03:00,100.0,14.0,21.0,20.0,61.01,0.0,63.72,100.47,16.99
2019-05-11 22:00:00+03:00,100.0,15.0,27.0,26.0,60.96,0.0,64.35,100.47,16.94
2019-05-11 22:01:00+03:00,100.0,14.0,23.0,22.0,61.39,0.0,64.71,100.47,16.91
2019-05-11 22:02:00+03:00,100.0,13.0,19.0,19.0,61.59,0.0,63.43,100.46,16.85
2019-05-11 22:03:00+03:00,100.0,14.0,21.0,21.0,61.22,0.0,65.06,100.47,16.82
2019-05-11 22:04:00+03:00,100.0,14.0,21.0,21.0,61.31,0.0,67.42,100.47,16.81
2019-05-11 22:05:00+03:00,100.0,15.0,22.0,21.0,61.28,0.0,74.92,100.47,16.82
2019-05-11 22:06:00+03:00,100.0,14.0,25.0,20.0,61.47,0.0,63.32,100.47,16.75
2019-05-11 22:07:00+03:00,100.0,11.0,17.0,16.0,61.24,0.0,63.1,100.47,16.72
2019-05-11 22:08:00+03:00,100.0,13.0,19.0,19.0,61.07,0.0,63.3,100.46,16.74
2019-05-11 22:09:00+03:00,100.0,13.0,21.0,20.0,61.65,0.0,63.63,100.46,16.71
2019-05-11 22:10:00+03:00,100.0,14.0,21.0,20.0,61.72,0.0,64.21,100.46,16.67
2019-05-11 22:11:00+03:00,100.0,13.0,19.0,19.0,61.32,0.0,62.34,100.46,16.65
2019-05-11 22:12:00+03:00,100.0,13.0,19.0,19.0,61.16,0.0,63.72,100.46,16.64
2019-05-11 22:13:00+03:00,100.0,13.0,17.0,17.0,61.45,0.0,62.02,100.46,16.61
2019-05-11 22:14:00+03:00,100.0,16.0,26.0,21.0,61.46,0.0,63.23,100.45,16.61
2019-05-11 22:15:00+03:00,100.0,15.0,25.0,22.0,61.93,0.0,62.73,100.46,16.58
2019-05-11 22:16:00+03:00,100.0,11.0,17.0,17.0,61.63,0.0,64.47,100.45,16.54
2019-05-11 22:17:00+03:00,100.0,12.0,19.0,18.0,62.0,0.0,64.7,100.45,16.51
2019-05-11 22:18:00+03:00,100.0,13.0,21.0,19.0,62.26,0.0,63.48,100.45,16.45
2019-05-11 22:19:00+03:00,100.0,14.0,19.0,19.0,62.04,0.0,61.67,100.45,16.41
2019-05-11 22:20:00+03:00,100.0,12.0,20.0,19.0,61.74,0.0,61.09,100.45,16.44
2019-05-11 22:21:00+03:00,100.0,13.0,18.0,18.0,62.09,0.0,62.89,100.45,16.4
2019-05-11 22:22:00+03:00,100.0,12.0,18.0,18.0,61.88,0.0,63.14,100.45,16.39
2019-05-11 22:23:00+03:00,100.0,14.0,24.0,24.0,61.62,0.0,62.14,100.45,16.4
2019-05-11 22:24:00+03:00,100.0,14.0,21.0,20.0,61.68,0.0,62.96,100.45,16.43
2019-05-11 22:25:00+03:00,100.0,14.0,19.0,19.0,61.85,0.0,60.83,100.44,16.41
2019-05-11 22:26:00+03:00,100.0,12.0,16.0,16.0,61.59,0.0,63.8,100.45,16.4
2019-05-11 22:27:00+03:00,100.0,13.0,20.0,20.0,62.07,0.0,62.81,100.45,16.39
2019-05-11 22:28:00+03:00,100.0,14.0,20.0,19.0,61.68,0.0,61.52,100.45,16.4
2019-05-11 22:29:00+03:00,100.0,13.0,20.0,18.0,62.31,0.0,64.94,100.45,16.34
2019-05-11 22:30:00+03:00,100.0,13.0,19.0,18.0,61.87,0.0,62.73,100.45,16.34
2019-05-11 22:31:00+03:00,100.0,13.0,20.0,20.0,61.84,0.0,62.05,100.45,16.39
2019-05-11 22:32:00+03:00,99.0,12.0,18.0,18.0,61.76,0.0,61.38,100.45,16.33
2019-05-11 22:33:00+03:00,99.0,13.0,24.0,20.0,61.92,0.0,62.31,100.45,16.34
2019-05-11 22:34:00+03:00,99.0,13.0,19.0,16.0,61.74,0.0,61.58,100.45,16.3
2019-05-11 22:35:00+03:00,99.0,12.0,20.0,20.0,61.83,0.0,61.89,100.45,16.27
2019-05-11 22:36:00+03:00,99.0,13.0,18.0,16.0,61.67,0.0,62.31,100.45,16.29
2019-05-11 22:37:00+03:00,99.0,12.0,18.0,18.0,61.79,0.0,63.17,100.45,16.27
2019-05-11 22:38:00+03:00,99.0,14.0,20.0,20.0,61.75,0.0,62.55,100.45,16.29
2019-05-11 22:39:00+03:00,99.0,14.0,20.0,19.0,61.67,0.0,62.43,100.45,16.3
2019-05-11 22:40:00+03:00,98.0,13.0,19.0,18.0,61.5,0.0,59.35,100.44,16.29
2019-05-11 22:41:00+03:00,98.0,12.0,18.0,16.0,61.69,0.0,62.89,100.44,16.27
2019-05-11 22:42:00+03:00,98.0,13.0,18.0,18.0,61.69,0.0,63.54,100.45,16.24
2019-05-11 22:43:00+03:00,98.0,12.0,19.0,18.0,61.54,0.0,61.98,100.44,16.21
2019-05-11 22:44:00+03:00,98.0,13.0,20.0,19.0,61.39,0.0,59.6,100.44,16.26
2019-05-11 22:45:00+03:00,98.0,13.0,21.0,18.0,61.58,0.0,63.63,100.44,16.29
2019-05-11 22:46:00+03:00,98.0,12.0,18.0,16.0,61.32,0.0,62.77,100.44,16.26
2019-05-11 22:47:00+03:00,98.0,13.0,18.0,16.0,61.36,0.0,62.94,100.44,16.24
2019-05-11 22:48:00+03:00,99.0,13.0,16.0,16.0,61.18,0.0,61.91,100.44,16.23
2019-05-11 22:49:00+03:00,99.0,12.0,16.0,15.0,61.07,0.0,66.04,100.44,16.29
2019-05-11 22:50:00+03:00,100.0,14.0,20.0,20.0,61.25,0.0,60.35,100.44,16.34
2019-05-11 22:51:00+03:00,100.0,12.0,20.0,18.0,61.22,0.0,60.56,100.45,16.4
2019-05-11 22:52:00+03:00,100.0,13.0,19.0,18.0,60.51,0.0,61.4,100.44,16.5
2019-05-11 22:53:00+03:00,100.0,13.0,18.0,16.0,60.58,0.0,62.62,100.44,16.54
2019-05-11 22:54:00+03:00,100.0,12.0,19.0,19.0,60.11,0.0,59.49,100.44,16.6
2019-05-11 22:55:00+03:00,100.0,13.0,21.0,20.0,59.82,0.0,61.73,100.44,16.65
2019-05-11 22:56:00+03:00,100.0,12.0,16.0,16.0,59.71,0.0,62.67,100.44,16.68
2019-05-11 22:57:00+03:00,100.0,10.0,16.0,15.0,59.56,0.0,62.35,100.44,16.67
2019-05-11 22:58:00+03:00,100.0,14.0,18.0,18.0,59.72,0.0,62.69,100.44,16.7
2019-05-11 22:59:00+03:00,100.0,12.0,19.0,16.0,59.4,0.0,61.33,100.44,16.72
2019-05-11 23:00:00+03:00,100.0,12.0,18.0,16.0,59.51,0.0,62.32,100.45,16.75
2019-05-11 23:01:00+03:00,100.0,12.0,19.0,16.0,59.26,0.0,61.6,100.44,16.74
2019-05-11 23:02:00+03:00,100.0,13.0,20.0,20.0,59.24,0.0,62.83,100.44,16.76
2019-05-11 23:03:00+03:00,100.0,13.0,16.0,16.0,59.13,0.0,64.75,100.44,16.76
2019-05-11 23:04:00+03:00,100.0,12.0,16.0,16.0,59.35,0.0,62.12,100.44,16.75
2019-05-11 23:05:00+03:00,100.0,12.0,16.0,16.0,59.28,0.0,62.05,100.44,16.75
2019-05-11 23:06:00+03:00,100.0,14.0,19.0,19.0,59.34,0.0,60.94,100.44,16.76
2019-05-11 23:07:00+03:00,100.0,12.0,20.0,19.0,59.74,0.0,65.54,100.44,16.7
2019-05-11 23:08:00+03:00,100.0,12.0,18.0,16.0,59.38,0.0,61.89,100.44,16.71
2019-05-11 23:09:00+03:00,100.0,12.0,19.0,18.0,59.66,0.0,62.47,100.44,16.68
2019-05-11 23:10:00+03:00,100.0,11.0,15.0,15.0,59.33,0.0,61.99,100.44,16.7
2019-05-11 23:11:00+03:00,100.0,12.0,18.0,16.0,59.42,0.0,63.97,100.44,16.7
2019-05-11 23:12:00+03:00,100.0,12.0,16.0,15.0,59.39,0.0,61.94,100.44,16.7
2019-05-11 23:13:00+03:00,100.0,12.0,21.0,19.0,59.3,0.0,62.22,100.44,16.68
2019-05-11 23:14:00+03:00,100.0,13.0,16.0,16.0,59.25,0.0,60.24,100.44,16.67
2019-05-11 23:15:00+03:00,100.0,12.0,20.0,19.0,59.6,0.0,61.45,100.44,16.6
2019-05-11 23:16:00+03:00,100.0,10.0,16.0,16.0,59.58,0.0,63.34,100.44,16.54
2019-05-11 23:17:00+03:00,100.0,13.0,18.0,18.0,60.12,0.0,62.95,100.44,16.47
2019-05-11 23:18:00+03:00,100.0,12.0,19.0,18.0,60.3,0.0,62.87,100.44,16.4
2019-05-11 23:19:00+03:00,100.0,10.0,15.0,15.0,60.18,0.0,63.95,100.44,16.33
2019-05-11 23:20:00+03:00,100.0,12.0,18.0,18.0,60.06,0.0,62.26,100.43,16.31
2019-05-11 23:21:00+03:00,100.0,12.0,16.0,16.0,60.19,0.0,64.54,100.43,16.34
2019-05-11 23:22:00+03:00,100.0,13.0,21.0,20.0,60.3,0.0,61.3,100.43,16.33
2019-05-11 23:23:00+03:00,100.0,13.0,19.0,16.0,60.52,0.0,62.74,100.43,16.29
2019-05-11 23:24:00+03:00,100.0,13.0,19.0,19.0,60.21,0.0,62.54,100.43,16.26
2019-05-11 23:25:00+03:00,100.0,12.0,19.0,18.0,60.23,0.0,62.34,100.43,16.24
2019-05-11 23:26:00+03:00,100.0,12.0,19.0,18.0,60.31,0.0,62.89,100.43,16.23
2019-05-11 23:27:00+03:00,100.0,12.0,18.0,18.0,60.34,0.0,62.3,100.43,16.19
2019-05-11 23:28:00+03:00,100.0,10.0,14.0,14.0,60.54,0.0,63.61,100.43,16.16
2019-05-11 23:29:00+03:00,100.0,12.0,19.0,16.0,60.55,0.0,62.74,100.43,16.19
2019-05-11 23:30:00+03:00,100.0,12.0,16.0,16.0,60.67,0.0,63.4,100.43,16.16
2019-05-11 23:31:00+03:00,100.0,13.0,20.0,19.0,61.16,0.0,63.44,100.43,16.13
2019-05-11 23:32:00+03:00,100.0,12.0,18.0,18.0,60.92,0.0,61.89,100.43,16.06
2019-05-11 23:33:00+03:00,100.0,10.0,15.0,14.0,60.96,0.0,62.87,100.43,16.05
2019-05-11 23:34:00+03:00,100.0,12.0,18.0,18.0,61.15,0.0,61.09,100.43,16.06
2019-05-11 23:35:00+03:00,100.0,12.0,18.0,18.0,61.04,0.0,62.59,100.44,16.0
2019-05-11 23:36:00+03:00,100.0,12.0,16.0,16.0,61.29,0.0,62.46,100.44,15.99
2019-05-11 23:37:00+03:00,100.0,13.0,18.0,16.0,61.27,0.0,62.25,100.44,15.99
2019-05-11 23:38:00+03:00,100.0,13.0,19.0,18.0,62.08,0.0,61.53,100.44,15.88
2019-05-11 23:39:00+03:00,100.0,13.0,16.0,16.0,61.92,0.0,61.36,100.44,15.92
2019-05-11 23:40:00+03:00,100.0,10.0,18.0,16.0,61.79,0.0,65.72,100.44,15.92
2019-05-11 23:41:00+03:00,100.0,12.0,19.0,19.0,62.05,0.0,63.06,100.44,15.93
2019-05-11 23:42:00+03:00,100.0,10.0,16.0,16.0,61.66,0.0,62.34,100.44,15.93
2019-05-11 23:43:00+03:00,100.0,12.0,19.0,18.0,61.99,0.0,63.11,100.44,15.94
2019-05-11 23:44:00+03:00,100.0,13.0,21.0,19.0,61.58,0.0,61.68,100.44,15.93
2019-05-11 23:45:00+03:00,100.0,13.0,18.0,18.0,61.36,0.0,60.88,100.44,15.92
2019-05-11 23:46:00+03:00,100.0,10.0,14.0,14.0,61.83,0.0,62.4,100.44,15.93
2019-05-11 23:47:00+03:00,100.0,12.0,19.0,18.0,61.97,0.0,61.54,100.44,15.89
2019-05-11 23:48:00+03:00,100.0,13.0,15.0,15.0,61.66,0.0,60.88,100.45,15.9
2019-05-11 23:49:00+03:00,100.0,12.0,19.0,15.0,61.82,0.0,59.61,100.45,15.94
2019-05-11 23:50:00+03:00,100.0,13.0,20.0,18.0,61.92,0.0,61.35,100.45,15.89
2019-05-11 23:51:00+03:00,100.0,12.0,19.0,18.0,61.6,0.0,62.99,100.44,15.9
2019-05-11 23:52:00+03:00,99.0,12.0,19.0,19.0,61.82,0.0,60.55,100.45,15.9
2019-05-11 23:53:00+03:00,99.0,13.0,20.0,18.0,62.39,0.0,61.16,100.44,15.88
2019-05-11 23:54:00+03:00,99.0,15.0,23.0,20.0,62.5,0.0,66.51,100.45,15.82
2019-05-11 23:55:00+03:00,99.0,13.0,16.0,16.0,61.94,0.0,60.8,100.45,15.86
2019-05-11 23:56:00+03:00,99.0,15.0,19.0,18.0,62.64,0.0,61.07,100.45,15.85
2019-05-11 23:57:00+03:00,99.0,12.0,18.0,18.0,62.81,0.0,60.29,100.45,15.83
2019-05-11 23:58:00+03:00,99.0,13.0,18.0,17.0,62.31,0.0,60.2,100.45,15.85
2019-05-11 23:59:00+03:00,99.0,12.0,19.0,19.0,62.3,0.0,61.39,100.45,15.86
2019-05-12 00:00:00+03:00,98.0,14.0,21.0,20.0,62.36,0.0,60.63,100.45,15.85
2019-05-12 00:01:00+03:00,98.0,15.0,20.0,20.0,62.28,0.0,60.18,100.45,15.83
2019-05-12 00:02:00+03:00,98.0,12.0,19.0,19.0,62.37,0.0,60.66,100.45,15.86
2019-05-12 00:03:00+03:00,98.0,14.0,20.0,19.0,62.5,0.0,60.79,100.45,15.82
2019-05-12 00:04:00+03:00,98.0,13.0,21.0,20.0,62.3,0.0,61.24,100.46,15.81
2019-05-12 00:05:00+03:00,98.0,14.0,25.0,24.0,62.68,0.0,59.69,100.46,15.79
2019-05-12 00:06:00+03:00,98.0,14.0,24.0,20.0,62.77,0.0,61.45,100.45,15.82
2019-05-12 00:07:00+03:00,98.0,15.0,20.0,20.0,62.88,0.0,61.25,100.46,15.78
2019-05-12 00:08:00+03:00,99.0,15.0,20.0,20.0,62.61,0.0,60.1,100.46,15.78
2019-05-12 00:09:00+03:00,99.0,14.0,23.0,22.0,62.15,0.0,59.58,100.46,15.83
2019-05-12 00:10:00+03:00,100.0,15.0,23.0,20.0,62.01,0.0,60.39,100.46,15.94
2019-05-12 00:11:00+03:00,100.0,12.0,22.0,18.0,61.67,0.0,60.23,100.46,15.99
2019-05-12 00:12:00+03:00,100.0,15.0,23.0,22.0,61.86,0.0,59.97,100.46,16.08
2019-05-12 00:13:00+03:00,100.0,15.0,24.0,24.0,61.82,0.0,60.57,100.46,16.13
2019-05-12 00:14:00+03:00,100.0,13.0,20.0,18.0,60.93,0.0,60.47,100.47,16.21
2019-05-12 00:15:00+03:00,100.0,13.0,20.0,20.0,60.62,0.0,59.87,100.47,16.27
2019-05-12 00:16:00+03:00,100.0,13.0,19.0,19.0,60.92,0.0,60.63,100.47,16.34
2019-05-12 00:17:00+03:00,100.0,14.0,23.0,21.0,60.91,0.0,60.32,100.47,16.36
2019-05-12 00:18:00+03:00,100.0,14.0,21.0,20.0,60.7,0.0,60.49,100.47,16.4
2019-05-12 00:19:00+03:00,100.0,13.0,19.0,19.0,60.61,0.0,62.32,100.47,16.47
2019-05-12 00:20:00+03:00,100.0,14.0,25.0,23.0,60.72,0.0,60.69,100.48,16.47
2019-05-12 00:21:00+03:00,100.0,14.0,21.0,21.0,60.54,0.0,62.59,100.48,16.51
2019-05-12 00:22:00+03:00,100.0,17.0,26.0,23.0,61.07,0.0,59.38,100.47,16.47
2019-05-12 00:23:00+03:00,100.0,14.0,20.0,20.0,60.9,0.0,60.79,100.47,16.47
2019-05-12 00:24:00+03:00,100.0,15.0,24.0,23.0,61.33,0.0,60.89,100.47,16.41
2019-05-12 00:25:00+03:00,100.0,17.0,23.0,23.0,61.33,0.0,60.67,100.47,16.41
2019-05-12 00:26:00+03:00,100.0,14.0,23.0,20.0,60.94,0.0,60.89,100.48,16.44
2019-05-12 00:27:00+03:00,100.0,13.0,19.0,19.0,60.94,0.0,61.74,100.48,16.45
2019-05-12 00:28:00+03:00,100.0,15.0,24.0,23.0,61.15,0.0,60.01,100.47,16.43
2019-05-12 00:29:00+03:00,100.0,14.0,21.0,20.0,61.17,0.0,58.87,100.48,16.44
2019-05-12 00:30:00+03:00,100.0,15.0,24.0,23.0,61.05,0.0,60.52,100.48,16.45
2019-05-12 00:31:00+03:00,100.0,17.0,25.0,23.0,60.86,0.0,60.61,100.48,16.45
2019-05-12 00:32:00+03:00,100.0,14.0,25.0,23.0,61.34,0.0,60.87,100.48,16.45
2019-05-12 00:33:00+03:00,100.0,16.0,21.0,21.0,61.45,0.0,60.43,100.48,16.47
2019-05-12 00:34:00+03:00,100.0,15.0,20.0,20.0,61.53,0.0,62.22,100.48,16.47
2019-05-12 00:35:00+03:00,100.0,17.0,29.0,27.0,61.34,0.0,60.56,100.48,16.44
2019-05-12 00:36:00+03:00,100.0,17.0,27.0,24.0,61.34,0.0,60.87,100.48,16.41
2019-05-12 00:37:00+03:00,100.0,15.0,24.0,24.0,61.19,0.0,61.71,100.48,16.39
2019-05-12 00:38:00+03:00,100.0,15.0,24.0,23.0,61.69,0.0,62.29,100.48,16.36
2019-05-12 00:39:00+03:00,100.0,15.0,24.0,20.0,61.55,0.0,61.68,100.48,16.31
2019-05-12 00:40:00+03:00,100.0,15.0,20.0,19.0,62.36,0.0,61.91,100.49,16.23
2019-05-12 00:41:00+03:00,100.0,15.0,26.0,26.0,62.72,0.0,61.44,100.49,16.17
2019-05-12 00:42:00+03:00,100.0,15.0,23.0,21.0,62.37,0.0,61.49,100.49,16.1
2019-05-12 00:43:00+03:00,100.0,16.0,26.0,25.0,62.85,0.0,62.93,100.49,16.06
2019-05-12 00:44:00+03:00,100.0,15.0,21.0,21.0,62.87,0.0,62.33,100.49,16.06
2019-05-12 00:45:00+03:00,100.0,16.0,23.0,23.0,62.72,0.0,61.68,100.49,16.03
2019-05-12 00:46:00+03:00,100.0,15.0,24.0,23.0,62.37,0.0,57.86,100.49,16.05
2019-05-12 00:47:00+03:00,100.0,15.0,25.0,24.0,62.52,0.0,60.62,100.48,16.03
2019-05-12 00:48:00+03:00,100.0,16.0,26.0,23.0,62.27,0.0,59.65,100.48,16.0
2019-05-12 00:49:00+03:00,100.0,15.0,31.0,26.0,62.96,0.0,60.23,100.49,16.02
2019-05-12 00:50:00+03:00,100.0,16.0,26.0,25.0,63.46,0.0,61.0,100.49,15.93
2019-05-12 00:51:00+03:00,100.0,15.0,26.0,23.0,63.27,0.0,61.2,100.49,15.92
2019-05-12 00:52:00+03:00,100.0,16.0,27.0,25.0,63.11,0.0,60.54,100.49,15.93
2019-05-12 00:53:00+03:00,100.0,16.0,25.0,23.0,63.36,0.0,61.12,100.49,15.88
2019-05-12 00:54:00+03:00,100.0,18.0,29.0,25.0,63.14,0.0,61.1,100.49,15.92
2019-05-12 00:55:00+03:00,100.0,16.0,25.0,24.0,63.19,0.0,59.98,100.5,15.93
2019-05-12 00:56:00+03:00,100.0,16.0,26.0,25.0,63.14,0.0,61.19,100.49,15.88
2019-05-12 00:57:00+03:00,100.0,18.0,25.0,24.0,63.13,0.0,60.72,100.49,15.9
2019-05-12 00:58:00+03:00,100.0,15.0,26.0,26.0,62.89,0.0,63.64,100.5,15.9
2019-05-12 00:59:00+03:00,100.0,16.0,27.0,24.0,62.54,0.0,60.69,100.5,15.93
2019-05-12 01:00:00+03:00,100.0,16.0,26.0,26.0,62.68,0.0,61.37,100.5,15.92
2019-05-12 01:01:00+03:00,100.0,15.0,25.0,23.0,63.16,0.0,62.1,100.5,15.92
2019-05-12 01:02:00+03:00,100.0,18.0,29.0,26.0,63.53,0.0,61.54,100.5,15.93
2019-05-12 01:03:00+03:00,100.0,16.0,26.0,24.0,63.05,0.0,62.21,100.5,15.89
2019-05-12 01:04:00+03:00,100.0,18.0,27.0,26.0,63.32,0.0,60.06,100.51,15.93
2019-05-12 01:05:00+03:00,100.0,16.0,30.0,27.0,63.42,0.0,60.62,100.5,15.89
2019-05-12 01:06:00+03:00,100.0,18.0,26.0,26.0,63.31,0.0,60.65,100.51,15.85
2019-05-12 01:07:00+03:00,100.0,20.0,29.0,27.0,63.47,0.0,60.2,100.51,15.88
2019-05-12 01:08:00+03:00,100.0,18.0,30.0,27.0,63.62,0.0,61.11,100.52,15.85
2019-05-12 01:09:00+03:00,100.0,18.0,29.0,25.0,63.66,0.0,60.77,100.51,15.9
2019-05-12 01:10:00+03:00,100.0,16.0,23.0,23.0,62.87,0.0,60.44,100.51,15.88
2019-05-12 01:11:00+03:00,100.0,16.0,26.0,25.0,63.33,0.0,65.99,100.51,15.89
2019-05-12 01:12:00+03:00,100.0,15.0,23.0,21.0,63.19,0.0,64.94,100.51,15.88
2019-05-12 01:13:00+03:00,100.0,18.0,25.0,24.0,63.71,0.0,61.19,100.51,15.9
2019-05-12 01:14:00+03:00,100.0,18.0,29.0,28.0,63.84,0.0,62.57,100.51,15.86
2019-05-12 01:15:00+03:00,99.0,19.0,28.0,26.0,63.66,0.0,62.01,100.51,15.86
2019-05-12 01:16:00+03:00,99.0,18.0,31.0,29.0,64.24,0.0,57.68,100.51,15.83
2019-05-12 01:17:00+03:00,99.0,18.0,30.0,26.0,64.24,0.0,59.41,100.51,15.82
2019-05-12 01:18:00+03:00,99.0,15.0,24.0,23.0,63.76,0.0,60.33,100.51,15.82
2019-05-12 01:19:00+03:00,99.0,17.0,26.0,24.0,63.19,0.0,61.11,100.51,15.89
2019-05-12 01:20:00+03:00,99.0,18.0,26.0,25.0,63.13,0.0,60.37,100.51,15.89
2019-05-12 01:21:00+03:00,99.0,18.0,28.0,26.0,63.7,0.0,61.18,100.51,15.89
2019-05-12 01:22:00+03:00,99.0,17.0,25.0,21.0,63.44,0.0,60.37,100.51,15.89
2019-05-12 01:23:00+03:00,98.0,18.0,25.0,24.0,63.24,0.0,60.84,100.51,15.9
2019-05-12 01:24:00+03:00,98.0,19.0,30.0,28.0,64.04,0.0,59.98,100.52,15.89
2019-05-12 01:25:00+03:00,98.0,19.0,27.0,27.0,63.5,0.0,60.02,100.52,15.89
2019-05-12 01:26:00+03:00,98.0,20.0,29.0,29.0,63.59,0.0,60.35,100.52,15.88
2019-05-12 01:27:00+03:00,98.0,18.0,28.0,27.0,63.28,0.0,60.82,100.52,15.86
2019-05-12 01:28:00+03:00,98.0,19.0,30.0,29.0,63.35,0.0,61.94,100.52,15.88
2019-05-12 01:29:00+03:00,98.0,19.0,26.0,26.0,63.72,0.0,60.72,100.52,15.86
2019-05-12 01:30:00+03:00,97.0,20.0,34.0,30.0,64.36,0.0,60.02,100.52,15.79
2019-05-12 01:31:00+03:00,99.0,19.0,29.0,28.0,63.71,0.0,58.74,100.52,15.82
2019-05-12 01:32:00+03:00,99.0,21.0,30.0,28.0,63.52,0.0,60.02,100.52,15.93
2019-05-12 01:33:00+03:00,100.0,19.0,32.0,27.0,63.18,0.0,60.03,100.52,16.06
2019-05-12 01:34:00+03:00,100.0,16.0,26.0,25.0,62.65,0.0,59.7,100.52,16.17
2019-05-12 01:35:00+03:00,100.0,19.0,29.0,26.0,61.99,0.0,61.09,100.52,16.29
2019-05-12 01:36:00+03:00,100.0,19.0,31.0,26.0,61.85,0.0,60.99,100.52,16.4
2019-05-12 01:37:00+03:00,100.0,20.0,30.0,30.0,61.93,0.0,60.57,100.52,16.43
2019-05-12 01:38:00+03:00,100.0,19.0,29.0,27.0,61.73,0.0,61.12,100.52,16.47
2019-05-12 01:39:00+03:00,100.0,20.0,29.0,29.0,61.49,0.0,62.96,100.52,16.57
2019-05-12 01:40:00+03:00,100.0,19.0,27.0,26.0,61.44,0.0,61.07,100.52,16.55
2019-05-12 01:41:00+03:00,100.0,18.0,30.0,29.0,60.9,0.0,62.11,100.52,16.62
2019-05-12 01:42:00+03:00,100.0,19.0,26.0,26.0,61.13,0.0,63.07,100.52,16.62
2019-05-12 01:43:00+03:00,100.0,18.0,32.0,30.0,61.19,0.0,65.16,100.52,16.64
2019-05-12 01:44:00+03:00,100.0,21.0,32.0,32.0,61.39,0.0,61.74,100.52,16.68
2019-05-12 01:45:00+03:00,100.0,20.0,35.0,33.0,61.45,0.0,62.03,100.52,16.7
2019-05-12 01:46:00+03:00,100.0,20.0,30.0,29.0,61.05,0.0,62.24,100.52,16.72
2019-05-12 01:47:00+03:00,100.0,20.0,33.0,31.0,61.24,0.0,62.3,100.52,16.72
2019-05-12 01:48:00+03:00,100.0,21.0,33.0,31.0,61.31,0.0,61.57,100.52,16.68
2019-05-12 01:49:00+03:00,100.0,21.0,37.0,35.0,61.48,0.0,61.86,100.53,16.68
2019-05-12 01:50:00+03:00,100.0,21.0,36.0,31.0,61.18,0.0,64.35,100.52,16.67
2019-05-12 01:51:00+03:00,100.0,20.0,32.0,32.0,61.32,0.0,62.93,100.53,16.65
2019-05-12 01:52:00+03:00,100.0,20.0,32.0,31.0,61.42,0.0,61.61,100.53,16.64
2019-05-12 01:53:00+03:00,100.0,21.0,30.0,29.0,61.3,0.0,61.58,100.53,16.68
2019-05-12 01:54:00+03:00,100.0,21.0,36.0,33.0,61.32,0.0,62.75,100.53,16.62
2019-05-12 01:55:00+03:00,100.0,23.0,32.0,31.0,61.32,0.0,62.68,100.52,16.67
2019-05-12 01:56:00+03:00,100.0,24.0,35.0,33.0,61.13,0.0,62.34,100.52,16.67
2019-05-12 01:57:00+03:00,100.0,20.0,32.0,31.0,61.41,0.0,63.71,100.52,16.6
2019-05-12 01:58:00+03:00,100.0,20.0,36.0,32.0,61.46,0.0,62.9,100.53,16.55
2019-05-12 01:59:00+03:00,100.0,24.0,35.0,33.0,61.59,0.0,62.6,100.53,16.55
2019-05-12 02:00:00+03:00,100.0,20.0,35.0,33.0,61.5,0.0,61.83,100.53,16.47
2019-05-12 02:01:00+03:00,100.0,24.0,36.0,35.0,61.39,0.0,61.93,100.53,16.47
2019-05-12 02:02:00+03:00,100.0,23.0,38.0,36.0,61.63,0.0,62.64,100.53,16.44
2019-05-12 02:03:00+03:00,100.0,20.0,33.0,31.0,61.94,0.0,61.27,100.53,16.34
2019-05-12 02:04:00+03:00,100.0,21.0,32.0,31.0,62.03,0.0,61.06,100.53,16.3
2019-05-12 02:05:00+03:00,100.0,21.0,33.0,33.0,62.1,0.0,62.56,100.54,16.24
2019-05-12 02:06:00+03:00,100.0,22.0,33.0,32.0,62.3,0.0,63.79,100.53,16.24
2019-05-12 02:07:00+03:00,100.0,25.0,38.0,36.0,62.38,0.0,60.49,100.54,16.2
2019-05-12 02:08:00+03:00,100.0,24.0,36.0,35.0,62.13,0.0,61.72,100.54,16.16
2019-05-12 02:09:00+03:00,100.0,25.0,36.0,36.0,62.53,0.0,61.16,100.54,16.17
2019-05-12 02:10:00+03:00,100.0,21.0,31.0,30.0,62.63,0.0,60.91,100.54,16.13
2019-05-12 02:11:00+03:00,100.0,21.0,37.0,35.0,62.44,0.0,60.89,100.54,16.12
2019-05-12 02:12:00+03:00,100.0,23.0,37.0,35.0,62.65,0.0,62.23,100.55,16.1
2019-05-12 02:13:00+03:00,100.0,23.0,38.0,35.0,62.7,0.0,62.49,100.54,16.05
2019-05-12 02:14:00+03:00,100.0,25.0,37.0,37.0,62.68,0.0,62.1,100.54,16.08
2019-05-12 02:15:00+03:00,100.0,24.0,38.0,33.0,62.61,0.0,63.74,100.55,16.08
2019-05-12 02:16:00+03:00,100.0,25.0,39.0,36.0,62.57,0.0,61.5,100.54,16.08
2019-05-12 02:17:00+03:00,100.0,23.0,39.0,37.0,62.45,0.0,62.07,100.54,16.08
2019-05-12 02:18:00+03:00,100.0,24.0,40.0,36.0,62.48,0.0,61.35,100.55,16.08
2019-05-12 02:19:00+03:00,100.0,24.0,38.0,35.0,62.45,0.0,63.51,100.55,16.06
2019-05-12 02:20:00+03:00,100.0,24.0,39.0,36.0,62.26,0.0,61.17,100.55,16.03
2019-05-12 02:21:00+03:00,100.0,23.0,36.0,35.0,63.04,0.0,59.86,100.55,15.99
2019-05-12 02:22:00+03:00,100.0,24.0,37.0,35.0,62.59,0.0,63.62,100.55,15.93
2019-05-12 02:23:00+03:00,100.0,25.0,37.0,37.0,62.55,0.0,62.39,100.56,15.92
2019-05-12 02:24:00+03:00,100.0,21.0,36.0,33.0,62.75,0.0,61.34,100.55,15.92
2019-05-12 02:25:00+03:00,100.0,25.0,36.0,36.0,62.99,0.0,60.63,100.56,15.93
2019-05-12 02:26:00+03:00,100.0,23.0,37.0,35.0,62.56,0.0,60.86,100.55,15.94
2019-05-12 02:27:00+03:00,100.0,24.0,42.0,40.0,62.26,0.0,62.05,100.55,15.94
2019-05-12 02:28:00+03:00,100.0,24.0,37.0,36.0,62.62,0.0,62.02,100.55,15.94
2019-05-12 02:29:00+03:00,100.0,21.0,41.0,37.0,62.41,0.0,60.9,100.56,15.97
2019-05-12 02:30:00+03:00,100.0,25.0,40.0,40.0,62.6,0.0,60.92,100.55,15.94
2019-05-12 02:31:00+03:00,100.0,20.0,36.0,32.0,62.8,0.0,61.35,100.55,15.9
2019-05-12 02:32:00+03:00,100.0,24.0,37.0,37.0,62.93,0.0,61.75,100.56,15.89
2019-05-12 02:33:00+03:00,99.0,24.0,41.0,40.0,62.81,0.0,61.22,100.56,15.85
2019-05-12 02:34:00+03:00,99.0,24.0,38.0,37.0,62.61,0.0,60.53,100.56,15.89
2019-05-12 02:35:00+03:00,99.0,23.0,37.0,34.0,62.96,0.0,61.22,100.56,15.85
2019-05-12 02:36:00+03:00,99.0,25.0,39.0,37.0,63.11,0.0,60.98,100.56,15.85
2019-05-12 02:37:00+03:00,99.0,24.0,44.0,37.0,63.02,0.0,60.51,100.56,15.86
2019-05-12 02:38:00+03:00,99.0,22.0,35.0,34.0,62.94,0.0,61.02,100.56,15.81
2019-05-12 02:39:00+03:00,99.0,24.0,40.0,35.0,62.63,0.0,61.46,100.56,15.83
2019-05-12 02:40:00+03:00,99.0,25.0,41.0,40.0,63.03,0.0,59.25,100.56,15.83
2019-05-12 02:41:00+03:00,98.0,21.0,36.0,35.0,62.9,0.0,61.73,100.56,15.82
2019-05-12 02:42:00+03:00,98.0,23.0,34.0,34.0,62.77,0.0,60.16,100.56,15.82
2019-05-12 02:43:00+03:00,98.0,24.0,40.0,37.0,62.76,0.0,61.14,100.56,15.79
2019-05-12 02:44:00+03:00,98.0,23.0,39.0,35.0,62.35,0.0,60.86,100.56,15.83
2019-05-12 02:45:00+03:00,98.0,24.0,39.0,36.0,62.22,0.0,60.6,100.56,15.83
2019-05-12 02:46:00+03:00,98.0,26.0,41.0,36.0,62.46,0.0,59.74,100.56,15.86
2019-05-12 02:47:00+03:00,98.0,23.0,40.0,37.0,62.6,0.0,60.62,100.56,15.82
2019-05-12 02:48:00+03:00,98.0,24.0,40.0,39.0,62.67,0.0,60.21,100.56,15.79
2019-05-12 02:49:00+03:00,99.0,22.0,40.0,39.0,62.4,0.0,60.68,100.56,15.82
2019-05-12 02:50:00+03:00,99.0,24.0,39.0,35.0,62.2,0.0,59.6,100.56,15.85
2019-05-12 02:51:00+03:00,100.0,23.0,37.0,35.0,62.21,0.0,61.13,100.56,15.92
2019-05-12 02:52:00+03:00,100.0,24.0,37.0,36.0,61.6,0.0,60.77,100.57,16.02
2019-05-12 02:53:00+03:00,100.0,24.0,39.0,36.0,61.56,0.0,59.01,100.56,16.09
2019-05-12 02:54:00+03:00,100.0,26.0,40.0,37.0,61.39,0.0,61.18,100.56,16.17
2019-05-12 02:55:00+03:00,100.0,24.0,34.0,32.0,60.69,0.0,60.83,100.56,16.26
2019-05-12 02:56:00+03:00,100.0,21.0,37.0,35.0,60.96,0.0,59.94,100.56,16.27
2019-05-12 02:57:00+03:00,100.0,25.0,42.0,39.0,61.05,0.0,60.96,100.56,16.26
2019-05-12 02:58:00+03:00,100.0,24.0,41.0,36.0,60.7,0.0,59.42,100.56,16.26
2019-05-12 02:59:00+03:00,100.0,23.0,41.0,39.0,60.47,0.0,58.58,100.56,16.29
2019-05-12 03:00:00+03:00,100.0,24.0,35.0,34.0,60.57,0.0,61.09,100.56,16.33
2019-05-12 03:01:00+03:00,100.0,24.0,42.0,37.0,60.47,0.0,59.75,100.57,16.34
2019-05-12 03:02:00+03:00,100.0,25.0,40.0,36.0,60.56,0.0,60.63,100.57,16.34
2019-05-12 03:03:00+03:00,100.0,24.0,43.0,40.0,60.18,0.0,61.46,100.56,16.36
2019-05-12 03:04:00+03:00,100.0,24.0,37.0,36.0,60.14,0.0,59.26,100.56,16.37
2019-05-12 03:05:00+03:00,100.0,24.0,37.0,37.0,60.34,0.0,60.32,100.57,16.39
2019-05-12 03:06:00+03:00,100.0,25.0,37.0,36.0,60.22,0.0,60.6,100.56,16.39
2019-05-12 03:07:00+03:00,100.0,24.0,38.0,36.0,60.24,0.0,62.26,100.57,16.37
2019-05-12 03:08:00+03:00,100.0,21.0,37.0,36.0,60.23,0.0,60.19,100.57,16.36
2019-05-12 03:09:00+03:00,100.0,23.0,35.0,35.0,60.62,0.0,59.87,100.56,16.29
2019-05-12 03:10:00+03:00,100.0,25.0,42.0,41.0,60.45,0.0,61.03,100.57,16.23
2019-05-12 03:11:00+03:00,100.0,23.0,41.0,39.0,60.61,0.0,61.32,100.56,16.26
2019-05-12 03:12:00+03:00,100.0,24.0,39.0,37.0,60.64,0.0,59.81,100.57,16.27
2019-05-12 03:13:00+03:00,100.0,25.0,36.0,36.0,60.51,0.0,60.09,100.57,16.27
2019-05-12 03:14:00+03:00,100.0,23.0,36.0,35.0,60.48,0.0,59.77,100.57,16.26
2019-05-12 03:15:00+03:00,100.0,25.0,40.0,38.0,60.45,0.0,61.38,100.57,16.23
2019-05-12 03:16:00+03:00,100.0,24.0,37.0,37.0,60.37,0.0,61.7,100.57,16.2
2019-05-12 03:17:00+03:00,100.0,24.0,43.0,40.0,60.59,0.0,60.98,100.57,16.15
2019-05-12 03:18:00+03:00,100.0,25.0,37.0,36.0,60.73,0.0,60.0,100.58,16.08
2019-05-12 03:19:00+03:00,100.0,24.0,40.0,38.0,61.02,0.0,60.68,100.58,16.02
2019-05-12 03:20:00+03:00,100.0,22.0,38.0,36.0,61.39,0.0,61.59,100.58,15.96
2019-05-12 03:21:00+03:00,100.0,25.0,42.0,38.0,61.48,0.0,60.2,100.58,15.93
2019-05-12 03:22:00+03:00,100.0,21.0,37.0,37.0,61.42,0.0,60.6,100.57,15.88
2019-05-12 03:23:00+03:00,100.0,25.0,40.0,38.0,61.49,0.0,60.49,100.57,15.85
2019-05-12 03:24:00+03:00,100.0,24.0,40.0,40.0,61.46,0.0,60.79,100.57,15.82
2019-05-12 03:25:00+03:00,100.0,25.0,37.0,35.0,61.64,0.0,58.99,100.57,15.85
2019-05-12 03:26:00+03:00,100.0,23.0,37.0,33.0,61.38,0.0,61.23,100.58,15.83
2019-05-12 03:27:00+03:00,100.0,21.0,41.0,34.0,61.59,0.0,60.84,100.58,15.78
2019-05-12 03:28:00+03:00,100.0,23.0,40.0,35.0,61.69,0.0,60.55,100.58,15.73
2019-05-12 03:29:00+03:00,100.0,23.0,37.0,35.0,61.45,0.0,60.49,100.58,15.76
2019-05-12 03:30:00+03:00,100.0,25.0,39.0,36.0,61.36,0.0,60.68,100.58,15.73
2019-05-12 03:31:00+03:00,100.0,23.0,37.0,35.0,61.43,0.0,60.79,100.58,15.75
2019-05-12 03:32:00+03:00,100.0,21.0,38.0,35.0,61.54,0.0,59.97,100.58,15.72
2019-05-12 03:33:00+03:00,100.0,24.0,40.0,36.0,61.85,0.0,60.77,100.58,15.69
2019-05-12 03:34:00+03:00,100.0,23.0,36.0,36.0,61.85,0.0,61.2,100.58,15.69
2019-05-12 03:35:00+03:00,100.0,23.0,34.0,31.0,61.64,0.0,62.36,100.59,15.69
2019-05-12 03:36:00+03:00,100.0,24.0,39.0,36.0,61.7,0.0,58.74,100.58,15.64
2019-05-12 03:37:00+03:00,100.0,20.0,37.0,36.0,61.48,0.0,59.92,100.58,15.64
2019-05-12 03:38:00+03:00,100.0,23.0,36.0,36.0,61.52,0.0,61.91,100.59,15.62
2019-05-12 03:39:00+03:00,100.0,23.0,35.0,34.0,61.6,0.0,60.99,100.58,15.64
2019-05-12 03:40:00+03:00,100.0,19.0,39.0,34.0,61.5,0.0,62.78,100.59,15.66
2019-05-12 03:41:00+03:00,100.0,21.0,37.0,36.0,61.8,0.0,59.66,100.59,15.65
2019-05-12 03:42:00+03:00,100.0,22.0,37.0,35.0,61.9,0.0,60.86,100.59,15.61
2019-05-12 03:43:00+03:00,100.0,22.0,35.0,34.0,62.01,0.0,60.33,100.59,15.57
2019-05-12 03:44:00+03:00,100.0,24.0,36.0,35.0,62.02,0.0,60.91,100.59,15.58
2019-05-12 03:45:00+03:00,100.0,23.0,39.0,34.0,61.84,0.0,60.19,100.59,15.55
2019-05-12 03:46:00+03:00,100.0,24.0,37.0,36.0,61.87,0.0,60.75,100.6,15.52
2019-05-12 03:47:00+03:00,100.0,22.0,40.0,36.0,61.81,0.0,59.38,100.6,15.51
2019-05-12 03:48:00+03:00,100.0,23.0,36.0,35.0,61.86,0.0,60.26,100.6,15.51
2019-05-12 03:49:00+03:00,100.0,22.0,35.0,33.0,62.12,0.0,59.84,100.61,15.52
2019-05-12 03:50:00+03:00,100.0,23.0,35.0,35.0,62.01,0.0,61.29,100.61,15.51
2019-05-12 03:51:00+03:00,100.0,22.0,35.0,34.0,61.76,0.0,58.56,100.61,15.52
2019-05-12 03:52:00+03:00,100.0,24.0,36.0,34.0,61.91,0.0,59.65,100.61,15.52
2019-05-12 03:53:00+03:00,99.0,22.0,37.0,35.0,62.06,0.0,61.0,100.62,15.48
2019-05-12 03:54:00+03:00,99.0,23.0,39.0,35.0,62.02,0.0,59.73,100.62,15.47
2019-05-12 03:55:00+03:00,99.0,23.0,39.0,35.0,61.82,0.0,58.13,100.62,15.44
2019-05-12 03:56:00+03:00,99.0,23.0,39.0,36.0,61.82,0.0,59.38,100.62,15.45
2019-05-12 03:57:00+03:00,99.0,22.0,35.0,30.0,61.66,0.0,58.97,100.62,15.51
2019-05-12 03:58:00+03:00,99.0,24.0,39.0,39.0,61.88,0.0,59.96,100.63,15.47
2019-05-12 03:59:00+03:00,99.0,23.0,33.0,33.0,62.19,0.0,58.52,100.63,15.48
2019-05-12 04:00:00+03:00,98.0,22.0,36.0,34.0,62.01,0.0,58.36,100.63,15.47
2019-05-12 04:01:00+03:00,98.0,22.0,36.0,35.0,62.14,0.0,59.36,100.63,15.45
2019-05-12 04:02:00+03:00,98.0,19.0,36.0,34.0,61.95,0.0,58.8,100.63,15.45
2019-05-12 04:03:00+03:00,98.0,23.0,40.0,34.0,62.5,0.0,59.27,100.63,15.4
2019-05-12 04:04:00+03:00,98.0,20.0,31.0,31.0,62.34,0.0,61.2,100.64,15.44
2019-05-12 04:05:00+03:00,98.0,22.0,36.0,34.0,62.53,0.0,57.51,100.64,15.44
2019-05-12 04:06:00+03:00,98.0,22.0,38.0,35.0,62.34,0.0,60.03,100.64,15.41
2019-05-12 04:07:00+03:00,98.0,20.0,39.0,33.0,62.27,0.0,58.54,100.64,15.42
2019-05-12 04:08:00+03:00,99.0,22.0,33.0,33.0,62.31,0.0,58.23,100.65,15.44
2019-05-12 04:09:00+03:00,99.0,23.0,34.0,34.0,62.07,0.0,58.89,100.65,15.48
2019-05-12 04:10:00+03:00,99.0,22.0,35.0,33.0,61.77,0.0,58.51,100.65,15.52
2019-05-12 04:11:00+03:00,100.0,23.0,43.0,39.0,61.6,0.0,59.64,100.65,15.59
2019-05-12 04:12:00+03:00,100.0,20.0,35.0,34.0,61.12,0.0,59.28,100.65,15.72
2019-05-12 04:13:00+03:00,100.0,23.0,38.0,35.0,60.7,0.0,59.39,100.64,15.78
2019-05-12 04:14:00+03:00,100.0,22.0,35.0,34.0,60.64,0.0,58.65,100.65,15.81
2019-05-12 04:15:00+03:00,100.0,22.0,38.0,31.0,60.34,0.0,58.6,100.64,15.92
2019-05-12 04:16:00+03:00,100.0,23.0,36.0,36.0,60.38,0.0,61.27,100.65,15.96
2019-05-12 04:17:00+03:00,100.0,22.0,38.0,35.0,60.51,0.0,58.68,100.65,15.99
2019-05-12 04:18:00+03:00,100.0,24.0,36.0,35.0,60.32,0.0,60.02,100.65,15.99
2019-05-12 04:19:00+03:00,100.0,19.0,35.0,33.0,60.09,0.0,59.41,100.65,16.02
2019-05-12 04:20:00+03:00,100.0,23.0,35.0,34.0,59.84,0.0,61.07,100.66,16.03
2019-05-12 04:21:00+03:00,100.0,23.0,39.0,34.0,60.19,0.0,60.71,100.66,16.0
2019-05-12 04:22:00+03:00,100.0,23.0,36.0,34.0,60.41,0.0,59.52,100.65,15.94
2019-05-12 04:23:00+03:00,100.0,20.0,35.0,31.0,59.96,0.0,60.51,100.66,15.99
2019-05-12 04:24:00+03:00,100.0,23.0,37.0,35.0,59.88,0.0,60.11,100.66,16.02
2019-05-12 04:25:00+03:00,100.0,22.0,33.0,31.0,59.92,0.0,60.01,100.66,16.06
2019-05-12 04:26:00+03:00,100.0,22.0,36.0,34.0,59.68,0.0,60.55,100.67,16.08
2019-05-12 04:27:00+03:00,100.0,22.0,37.0,35.0,59.74,0.0,59.23,100.67,16.09
2019-05-12 04:28:00+03:00,100.0,22.0,35.0,34.0,59.68,0.51,60.24,100.67,16.08
2019-05-12 04:29:00+03:00,100.0,20.0,40.0,35.0,59.64,0.51,58.92,100.67,16.06
2019-05-12 04:30:00+03:00,100.0,22.0,34.0,30.0,59.66,0.51,60.57,100.68,16.03
2019-05-12 04:31:00+03:00,100.0,23.0,31.0,30.0,59.7,0.51,57.83,100.68,16.03
2019-05-12 04:32:00+03:00,100.0,23.0,36.0,35.0,59.94,0.51,58.75,100.68,15.99
2019-05-12 04:33:00+03:00,100.0,22.0,33.0,33.0,59.79,0.51,59.72,100.68,15.97
2019-05-12 04:34:00+03:00,100.0,22.0,37.0,36.0,59.81,0.51,59.46,100.68,15.97
2019-05-12 04:35:00+03:00,100.0,19.0,37.0,35.0,59.62,0.51,60.04,100.68,16.02
2019-05-12 04:36:00+03:00,100.0,20.0,31.0,30.0,59.87,0.51,59.87,100.69,15.92
2019-05-12 04:37:00+03:00,100.0,19.0,28.0,26.0,59.63,0.51,59.3,100.68,15.97
2019-05-12 04:38:00+03:00,100.0,22.0,36.0,34.0,59.89,0.51,60.24,100.69,15.93
2019-05-12 04:39:00+03:00,100.0,20.0,31.0,31.0,60.05,0.51,60.08,100.69,15.83
2019-05-12 04:40:00+03:00,100.0,20.0,33.0,29.0,60.4,0.51,60.83,100.69,15.79
2019-05-12 04:41:00+03:00,100.0,22.0,36.0,34.0,60.34,1.02,59.35,100.7,15.72
2019-05-12 04:42:00+03:00,100.0,20.0,37.0,34.0,60.5,1.02,59.09,100.69,15.69
2019-05-12 04:43:00+03:00,100.0,23.0,36.0,33.0,60.54,1.02,59.63,100.7,15.72
2019-05-12 04:44:00+03:00,100.0,22.0,39.0,36.0,60.83,1.02,58.55,100.7,15.61
2019-05-12 04:45:00+03:00,100.0,20.0,31.0,30.0,60.96,1.02,59.42,100.69,15.55
2019-05-12 04:46:00+03:00,100.0,20.0,40.0,34.0,60.92,1.02,60.29,100.69,15.54
2019-05-12 04:47:00+03:00,100.0,22.0,35.0,34.0,60.97,1.02,59.76,100.69,15.48
2019-05-12 04:48:00+03:00,100.0,22.0,35.0,33.0,60.98,1.02,60.36,100.7,15.47
2019-05-12 04:49:00+03:00,100.0,20.0,35.0,33.0,60.85,1.02,58.94,100.7,15.44
2019-05-12 04:50:00+03:00,100.0,22.0,38.0,35.0,61.09,0.0,59.13,100.7,15.44
2019-05-12 04:51:00+03:00,100.0,20.0,37.0,33.0,60.94,0.45,57.92,100.71,15.38
2019-05-12 04:52:00+03:00,100.0,19.0,35.0,31.0,60.94,0.45,59.27,100.71,15.34
2019-05-12 04:53:00+03:00,100.0,22.0,35.0,33.0,61.33,0.45,59.48,100.71,15.34
2019-05-12 04:54:00+03:00,100.0,20.0,36.0,33.0,61.29,0.45,59.89,100.71,15.33
2019-05-12 04:55:00+03:00,100.0,20.0,31.0,29.0,61.24,0.96,59.34,100.71,15.29
2019-05-12 04:56:00+03:00,100.0,19.0,35.0,31.0,61.53,0.96,58.06,100.71,15.24
2019-05-12 04:57:00+03:00,100.0,21.0,34.0,33.0,61.53,0.0,58.02,100.72,15.17
2019-05-12 04:58:00+03:00,100.0,23.0,43.0,36.0,61.12,0.39,59.26,100.72,15.21
2019-05-12 04:59:00+03:00,100.0,19.0,33.0,32.0,61.05,0.39,58.51,100.72,15.24
2019-05-12 05:00:00+03:00,100.0,19.0,30.0,29.0,61.39,0.0,58.69,100.72,15.25
2019-05-12 05:01:00+03:00,100.0,22.0,39.0,36.0,61.26,0.33,61.84,100.72,15.21
2019-05-12 05:02:00+03:00,100.0,20.0,31.0,31.0,61.02,0.33,58.54,100.72,15.21
2019-05-12 05:03:00+03:00,100.0,22.0,34.0,33.0,61.3,0.84,58.01,100.73,15.22
2019-05-12 05:04:00+03:00,100.0,20.0,35.0,30.0,61.22,0.0,57.74,100.73,15.21
2019-05-12 05:05:00+03:00,100.0,22.0,35.0,32.0,61.72,0.27,58.0,100.74,15.15
2019-05-12 05:06:00+03:00,100.0,22.0,36.0,34.0,61.75,0.27,58.06,100.73,15.09
2019-05-12 05:07:00+03:00,100.0,22.0,35.0,33.0,61.32,0.0,58.1,100.73,15.15
2019-05-12 05:08:00+03:00,100.0,22.0,33.0,33.0,61.22,0.0,59.14,100.75,15.2
2019-05-12 05:09:00+03:00,100.0,22.0,35.0,32.0,61.57,0.21,56.69,100.74,15.17
2019-05-12 05:10:00+03:00,100.0,20.0,33.0,32.0,61.47,0.0,57.33,100.74,15.17
2019-05-12 05:11:00+03:00,100.0,20.0,33.0,30.0,61.59,0.15,58.51,100.74,15.11
2019-05-12 05:12:00+03:00,100.0,21.0,32.0,32.0,61.47,0.0,56.19,100.74,15.09
2019-05-12 05:13:00+03:00,100.0,23.0,35.0,35.0,61.64,0.0,58.56,100.74,15.11
2019-05-12 05:14:00+03:00,100.0,22.0,37.0,33.0,61.65,0.0,57.73,100.75,15.13
2019-05-12 05:15:00+03:00,100.0,19.0,30.0,28.0,61.55,0.0,57.89,100.76,15.11
2019-05-12 05:16:00+03:00,100.0,19.0,39.0,30.0,61.65,0.0,57.26,100.76,15.06
2019-05-12 05:17:00+03:00,99.0,21.0,38.0,34.0,61.96,0.0,57.64,100.76,15.0
2019-05-12 05:18:00+03:00,99.0,19.0,37.0,34.0,61.54,0.0,59.5,100.75,15.0
2019-05-12 05:19:00+03:00,99.0,22.0,38.0,35.0,62.06,0.03,59.47,100.76,15.03
2019-05-12 05:20:00+03:00,99.0,19.0,37.0,34.0,62.0,0.0,68.9,100.76,15.03
2019-05-12 05:21:00+03:00,99.0,22.0,32.0,30.0,61.43,0.0,58.6,100.76,15.06
2019-05-12 05:22:00+03:00,99.0,24.0,39.0,37.0,61.6,0.0,56.44,100.77,15.09
2019-05-12 05:23:00+03:00,99.0,21.0,34.0,32.0,61.79,0.0,57.25,100.77,15.07
2019-05-12 05:24:00+03:00,99.0,22.0,35.0,33.0,62.08,0.0,57.75,100.77,15.07
2019-05-12 05:25:00+03:00,98.0,19.0,30.0,29.0,61.76,0.0,58.74,100.77,15.03
2019-05-12 05:26:00+03:00,98.0,21.0,35.0,35.0,61.67,0.0,57.52,100.76,14.99
2019-05-12 05:27:00+03:00,98.0,21.0,37.0,37.0,61.96,0.0,55.83,100.77,14.96
2019-05-12 05:28:00+03:00,98.0,22.0,39.0,34.0,62.03,0.0,57.96,100.77,14.93
2019-05-12 05:29:00+03:00,98.0,21.0,35.0,34.0,61.72,0.0,56.75,100.77,14.93
2019-05-12 05:30:00+03:00,98.0,22.0,34.0,33.0,61.66,0.0,55.07,100.77,14.91
2019-05-12 05:31:00+03:00,98.0,22.0,34.0,34.0,61.79,0.0,56.54,100.77,14.91
2019-05-12 05:32:00+03:00,97.0,22.0,34.0,34.0,61.88,0.0,56.62,100.77,14.91
2019-05-12 05:33:00+03:00,99.0,21.0,36.0,31.0,62.07,0.0,54.67,100.78,14.93
2019-05-12 05:34:00+03:00,99.0,22.0,37.0,32.0,61.81,0.0,57.07,100.78,14.94
2019-05-12 05:35:00+03:00,100.0,19.0,37.0,32.0,61.37,0.0,55.44,100.79,15.01
2019-05-12 05:36:00+03:00,100.0,21.0,37.0,36.0,61.19,0.0,56.28,100.79,15.07
2019-05-12 05:37:00+03:00,100.0,22.0,33.0,33.0,60.78,0.0,55.99,100.79,15.15
2019-05-12 05:38:00+03:00,100.0,23.0,36.0,34.0,60.62,0.0,56.42,100.79,15.25
2019-05-12 05:39:00+03:00,100.0,22.0,37.0,34.0,60.38,0.0,56.46,100.8,15.3
2019-05-12 05:40:00+03:00,100.0,22.0,35.0,33.0,60.29,0.0,55.48,100.8,15.34
2019-05-12 05:41:00+03:00,100.0,23.0,41.0,41.0,60.26,0.0,57.16,100.8,15.34
2019-05-12 05:42:00+03:00,100.0,23.0,36.0,34.0,59.89,0.0,57.66,100.8,15.4
2019-05-12 05:43:00+03:00,100.0,22.0,34.0,32.0,59.93,0.0,57.41,100.81,15.41
2019-05-12 05:44:00+03:00,100.0,22.0,32.0,31.0,59.93,0.0,56.66,100.81,15.45
2019-05-12 05:45:00+03:00,100.0,22.0,35.0,34.0,59.63,0.0,55.93,100.81,15.51
2019-05-12 05:46:00+03:00,100.0,21.0,32.0,31.0,59.76,0.0,56.68,100.81,15.48
2019-05-12 05:47:00+03:00,100.0,21.0,37.0,34.0,59.86,0.0,57.69,100.81,15.38
2019-05-12 05:48:00+03:00,100.0,22.0,34.0,33.0,59.66,0.0,56.97,100.81,15.48
2019-05-12 05:49:00+03:00,100.0,21.0,34.0,33.0,59.6,0.0,57.34,100.81,15.45
2019-05-12 05:50:00+03:00,100.0,22.0,36.0,33.0,59.84,0.0,57.0,100.81,15.44
2019-05-12 05:51:00+03:00,100.0,21.0,34.0,34.0,59.74,0.0,56.89,100.81,15.42
2019-05-12 05:52:00+03:00,100.0,19.0,31.0,29.0,59.87,0.0,55.19,100.81,15.3
2019-05-12 05:53:00+03:00,100.0,23.0,36.0,33.0,60.24,0.0,56.2,100.8,15.21
2019-05-12 05:54:00+03:00,100.0,22.0,37.0,37.0,60.0,0.0,56.09,100.81,15.27
2019-05-12 05:55:00+03:00,100.0,22.0,38.0,36.0,59.8,0.0,55.89,100.81,15.27
2019-05-12 05:56:00+03:00,100.0,23.0,33.0,33.0,59.78,0.0,56.73,100.81,15.3
2019-05-12 05:57:00+03:00,100.0,18.0,33.0,30.0,59.66,0.0,56.11,100.81,15.31
2019-05-12 05:58:00+03:00,100.0,18.0,29.0,27.0,59.86,0.0,57.6,100.82,15.31
2019-05-12 05:59:00+03:00,100.0,23.0,35.0,34.0,59.79,0.0,58.79,100.82,15.29
2019-05-12 06:00:00+03:00,100.0,0.0,0.0,0.0,59.96,0.0,49.42,100.81,15.22
2019-05-12 06:01:00+03:00,100.0,22.0,37.0,36.0,60.2,0.0,55.54,100.81,15.11
2019-05-12 06:02:00+03:00,100.0,21.0,35.0,32.0,60.02,0.0,56.24,100.82,15.2
2019-05-12 06:03:00+03:00,100.0,21.0,31.0,29.0,59.96,0.0,56.18,100.82,15.21
2019-05-12 06:04:00+03:00,100.0,21.0,36.0,34.0,59.7,0.0,56.76,100.82,15.24
2019-05-12 06:05:00+03:00,100.0,22.0,39.0,35.0,59.91,0.0,55.97,100.83,15.27
2019-05-12 06:06:00+03:00,100.0,19.0,32.0,31.0,60.14,0.0,57.0,100.82,15.24
2019-05-12 06:07:00+03:00,100.0,21.0,34.0,32.0,60.23,0.0,56.15,100.82,15.14
2019-05-12 06:08:00+03:00,100.0,22.0,32.0,31.0,60.65,0.0,67.29,100.82,15.0
2019-05-12 06:09:00+03:00,100.0,21.0,35.0,33.0,61.06,0.0,58.65,100.82,14.86
2019-05-12 06:10:00+03:00,100.0,22.0,34.0,34.0,60.89,0.0,57.18,100.82,14.86
2019-05-12 06:11:00+03:00,100.0,19.0,33.0,33.0,61.17,0.0,57.16,100.83,14.87
2019-05-12 06:12:00+03:00,100.0,21.0,32.0,32.0,60.89,0.0,56.41,100.83,14.9
2019-05-12 06:13:00+03:00,100.0,21.0,34.0,33.0,61.01,0.0,57.39,100.84,14.91
2019-05-12 06:14:00+03:00,100.0,22.0,36.0,34.0,61.02,0.0,55.45,100.84,14.87
2019-05-12 06:15:00+03:00,100.0,23.0,38.0,34.0,61.39,0.0,64.39,100.84,14.8
2019-05-12 06:16:00+03:00,100.0,18.0,36.0,34.0,61.5,0.68,57.29,100.85,14.78
2019-05-12 06:17:00+03:00,100.0,21.0,31.0,31.0,61.44,0.0,55.81,100.85,14.79
2019-05-12 06:18:00+03:00,100.0,21.0,35.0,32.0,61.42,0.0,54.89,100.85,14.79
2019-05-12 06:19:00+03:00,100.0,22.0,37.0,35.0,61.81,0.0,56.8,100.85,14.72
2019-05-12 06:20:00+03:00,100.0,22.0,38.0,37.0,61.47,0.0,58.55,100.85,14.73
2019-05-12 06:21:00+03:00,100.0,22.0,33.0,33.0,61.79,0.0,59.07,100.87,14.72
2019-05-12 06:22:00+03:00,100.0,22.0,37.0,34.0,61.8,0.0,57.39,100.87,14.62
2019-05-12 06:23:00+03:00,100.0,19.0,37.0,33.0,61.87,0.0,58.44,100.88,14.62
2019-05-12 06:24:00+03:00,100.0,22.0,34.0,32.0,61.95,0.0,57.21,100.88,14.61
2019-05-12 06:25:00+03:00,99.0,21.0,31.0,31.0,61.82,0.26,53.81,100.87,14.66
2019-05-12 06:26:00+03:00,99.0,22.0,37.0,35.0,61.89,0.0,55.91,100.87,14.69
2019-05-12 06:27:00+03:00,99.0,22.0,38.0,37.0,61.77,0.0,55.76,100.86,14.72
2019-05-12 06:28:00+03:00,99.0,22.0,40.0,33.0,61.47,0.0,57.24,100.87,14.72
2019-05-12 06:29:00+03:00,99.0,21.0,32.0,32.0,61.57,0.0,56.31,100.86,14.75
2019-05-12 06:30:00+03:00,99.0,21.0,34.0,31.0,61.45,0.0,57.17,100.87,14.75
2019-05-12 06:31:00+03:00,99.0,22.0,35.0,34.0,61.66,0.0,57.61,100.87,14.76
2019-05-12 06:32:00+03:00,98.0,21.0,33.0,32.0,61.69,0.2,61.17,100.87,14.76
2019-05-12 06:33:00+03:00,98.0,19.0,33.0,32.0,61.7,0.0,54.42,100.89,14.75
2019-05-12 06:34:00+03:00,98.0,22.0,34.0,33.0,61.63,0.26,56.45,100.88,14.72
2019-05-12 06:35:00+03:00,98.0,21.0,34.0,32.0,61.47,0.0,56.97,100.88,14.73
2019-05-12 06:36:00+03:00,98.0,21.0,37.0,33.0,61.68,0.0,56.75,100.88,14.72
2019-05-12 06:37:00+03:00,98.0,21.0,37.0,34.0,61.66,0.14,57.32,100.88,14.75
2019-05-12 06:38:00+03:00,98.0,21.0,36.0,34.0,61.8,0.0,55.45,100.88,14.75
2019-05-12 06:39:00+03:00,98.0,21.0,37.0,36.0,61.46,0.77,61.77,100.88,14.75
2019-05-12 06:40:00+03:00,98.0,21.0,36.0,34.0,61.44,0.77,57.21,100.89,14.73
2019-05-12 06:41:00+03:00,99.0,23.0,43.0,40.0,61.59,0.26,58.51,100.88,14.76
2019-05-12 06:42:00+03:00,99.0,19.0,33.0,32.0,61.47,0.83,54.17,100.88,14.86
2019-05-12 06:43:00+03:00,99.0,21.0,35.0,35.0,61.23,0.89,55.66,100.88,14.9
2019-05-12 06:44:00+03:00,100.0,21.0,37.0,32.0,61.1,0.0,59.4,100.88,14.86
2019-05-12 06:45:00+03:00,100.0,21.0,39.0,38.0,60.91,0.0,55.38,100.89,14.9
2019-05-12 06:46:00+03:00,100.0,20.0,36.0,32.0,60.97,0.26,56.31,100.89,14.94
2019-05-12 06:47:00+03:00,100.0,21.0,41.0,35.0,60.86,0.26,56.62,100.89,15.0
2019-05-12 06:48:00+03:00,100.0,21.0,36.0,34.0,60.51,1.1,54.22,100.89,15.06
2019-05-12 06:49:00+03:00,100.0,21.0,33.0,33.0,60.17,0.0,56.94,100.89,15.11
2019-05-12 06:50:00+03:00,100.0,19.0,37.0,34.0,60.75,0.0,55.41,100.89,15.1
2019-05-12 06:51:00+03:00,100.0,22.0,31.0,31.0,60.51,0.0,55.29,100.9,15.09
2019-05-12 06:52:00+03:00,100.0,21.0,36.0,32.0,60.58,0.0,62.55,100.9,15.1
2019-05-12 06:53:00+03:00,100.0,23.0,39.0,36.0,60.48,0.0,57.14,100.9,15.17
2019-05-12 06:54:00+03:00,100.0,21.0,36.0,33.0,60.31,0.74,57.18,100.9,15.21
2019-05-12 06:55:00+03:00,100.0,18.0,31.0,31.0,60.14,0.37,56.01,100.91,15.25
2019-05-12 06:56:00+03:00,100.0,22.0,37.0,36.0,60.04,0.0,56.63,100.91,15.29
2019-05-12 06:57:00+03:00,100.0,17.0,32.0,31.0,59.93,0.0,55.86,100.92,15.34
2019-05-12 06:58:00+03:00,100.0,22.0,38.0,37.0,60.07,0.0,56.4,100.91,15.3
2019-05-12 06:59:00+03:00,100.0,22.0,35.0,34.0,60.65,0.0,56.3,100.92,15.24
2019-05-12 07:00:00+03:00,100.0,19.0,35.0,32.0,60.36,0.0,55.79,100.92,15.24
2019-05-12 07:01:00+03:00,100.0,19.0,35.0,34.0,60.38,0.68,57.5,100.92,15.21
2019-05-12 07:02:00+03:00,100.0,21.0,38.0,37.0,60.42,0.0,56.64,100.92,15.24
2019-05-12 07:03:00+03:00,100.0,21.0,32.0,32.0,60.3,0.0,58.17,100.92,15.2
2019-05-12 07:04:00+03:00,100.0,22.0,39.0,35.0,61.07,0.0,57.32,100.93,15.03
2019-05-12 07:05:00+03:00,100.0,23.0,40.0,35.0,60.99,0.43,56.89,100.93,15.0
2019-05-12 07:06:00+03:00,100.0,22.0,34.0,32.0,61.27,0.0,56.34,100.95,14.97
2019-05-12 07:07:00+03:00,100.0,23.0,44.0,39.0,61.37,0.0,58.09,100.94,14.94
2019-05-12 07:08:00+03:00,100.0,22.0,40.0,37.0,61.19,0.0,58.77,100.95,14.96
2019-05-12 07:09:00+03:00,100.0,22.0,38.0,34.0,61.34,0.0,57.92,100.95,14.96
2019-05-12 07:10:00+03:00,100.0,21.0,37.0,35.0,61.11,0.0,57.5,100.96,14.93
2019-05-12 07:11:00+03:00,100.0,19.0,32.0,30.0,61.52,0.0,58.69,100.96,14.9
2019-05-12 07:12:00+03:00,100.0,22.0,40.0,37.0,62.0,1.13,57.74,100.96,14.8
2019-05-12 07:13:00+03:00,100.0,19.0,34.0,31.0,61.81,0.0,56.33,100.96,14.75
2019-05-12 07:14:00+03:00,100.0,19.0,33.0,32.0,62.07,0.0,56.93,100.96,14.68
2019-05-12 07:15:00+03:00,100.0,19.0,34.0,33.0,62.11,0.0,56.33,100.96,14.69
2019-05-12 07:16:00+03:00,100.0,19.0,34.0,32.0,61.78,0.31,60.31,100.96,14.72
2019-05-12 07:17:00+03:00,100.0,19.0,30.0,29.0,61.89,0.0,55.82,100.96,14.73
2019-05-12 07:18:00+03:00,100.0,21.0,34.0,33.0,61.91,0.0,54.6,100.96,14.72
2019-05-12 07:19:00+03:00,99.0,19.0,33.0,32.0,61.78,0.0,57.18,100.96,14.8
2019-05-12 07:20:00+03:00,99.0,19.0,35.0,33.0,61.45,0.0,56.89,100.96,14.83
2019-05-12 07:21:00+03:00,99.0,22.0,39.0,38.0,61.76,0.0,60.86,100.97,14.8
2019-05-12 07:22:00+03:00,99.0,18.0,32.0,32.0,61.78,0.0,55.36,100.97,14.82
2019-05-12 07:23:00+03:00,99.0,22.0,41.0,38.0,62.08,0.0,56.14,100.97,14.72
2019-05-12 07:24:00+03:00,99.0,19.0,34.0,32.0,62.11,0.0,57.38,100.97,14.73
2019-05-12 07:25:00+03:00,99.0,19.0,34.0,33.0,61.89,0.0,57.25,100.97,14.79
2019-05-12 07:26:00+03:00,98.0,19.0,34.0,32.0,62.07,0.85,57.27,100.98,14.84
2019-05-12 07:27:00+03:00,98.0,19.0,33.0,31.0,62.03,0.0,64.83,100.97,14.8
2019-05-12 07:28:00+03:00,98.0,19.0,33.0,33.0,61.7,0.0,58.09,100.98,14.82
2019-05-12 07:29:00+03:00,98.0,19.0,43.0,37.0,62.09,0.0,56.18,100.98,14.87
2019-05-12 07:30:00+03:00,98.0,19.0,35.0,33.0,61.71,0.0,60.18,100.98,14.91
2019-05-12 07:31:00+03:00,98.0,19.0,38.0,35.0,61.75,0.0,58.1,100.98,14.93
2019-05-12 07:32:00+03:00,98.0,19.0,34.0,31.0,61.64,0.0,57.02,100.98,14.89
2019-05-12 07:33:00+03:00,98.0,21.0,35.0,34.0,61.41,0.0,58.35,100.98,14.93
2019-05-12 07:34:00+03:00,98.0,18.0,32.0,31.0,61.57,0.0,57.66,100.99,14.91
2019-05-12 07:35:00+03:00,99.0,18.0,34.0,32.0,62.04,0.0,59.41,100.99,14.83
2019-05-12 07:36:00+03:00,99.0,21.0,36.0,34.0,61.6,0.0,58.43,100.98,14.91
2019-05-12 07:37:00+03:00,99.0,19.0,38.0,37.0,61.36,0.0,57.07,100.99,15.04
2019-05-12 07:38:00+03:00,100.0,19.0,36.0,34.0,61.03,0.0,57.03,100.98,15.13
2019-05-12 07:39:00+03:00,100.0,19.0,33.0,33.0,60.64,0.0,56.11,100.99,15.21
2019-05-12 07:40:00+03:00,100.0,19.0,34.0,34.0,60.31,0.0,57.84,100.98,15.27
2019-05-12 07:41:00+03:00,100.0,19.0,35.0,34.0,60.12,0.0,56.94,100.98,15.35
2019-05-12 07:42:00+03:00,100.0,21.0,39.0,38.0,59.98,0.0,56.89,100.99,15.42
2019-05-12 07:43:00+03:00,100.0,19.0,38.0,34.0,59.78,0.0,62.78,100.98,15.45
2019-05-12 07:44:00+03:00,100.0,18.0,33.0,32.0,59.7,0.0,57.9,100.99,15.48
2019-05-12 07:45:00+03:00,100.0,19.0,38.0,33.0,59.54,0.0,58.07,100.99,15.45
2019-05-12 07:46:00+03:00,100.0,22.0,37.0,35.0,59.33,0.0,57.75,100.99,15.5
2019-05-12 07:47:00+03:00,100.0,18.0,34.0,32.0,59.55,0.0,57.94,100.99,15.48
2019-05-12 07:48:00+03:00,100.0,19.0,33.0,33.0,59.36,0.0,57.66,100.99,15.5
2019-05-12 07:49:00+03:00,100.0,18.0,32.0,30.0,59.35,0.0,56.96,100.99,15.51
2019-05-12 07:50:00+03:00,100.0,19.0,34.0,30.0,59.3,0.0,59.33,100.99,15.54
2019-05-12 07:51:00+03:00,100.0,19.0,33.0,33.0,59.47,0.0,57.86,100.99,15.58
2019-05-12 07:52:00+03:00,100.0,19.0,35.0,33.0,59.14,0.0,57.78,101.0,15.61
2019-05-12 07:53:00+03:00,100.0,19.0,38.0,34.0,59.03,0.0,58.53,101.0,15.59
2019-05-12 07:54:00+03:00,100.0,20.0,35.0,33.0,59.47,0.0,58.23,101.0,15.61
2019-05-12 07:55:00+03:00,100.0,19.0,39.0,35.0,59.23,0.0,59.37,101.0,15.59
2019-05-12 07:56:00+03:00,100.0,19.0,33.0,33.0,59.41,0.0,59.24,101.0,15.58
2019-05-12 07:57:00+03:00,100.0,22.0,38.0,36.0,60.03,0.0,60.14,101.0,15.52
2019-05-12 07:58:00+03:00,100.0,19.0,32.0,30.0,60.26,0.0,58.8,101.0,15.4
2019-05-12 07:59:00+03:00,100.0,19.0,35.0,33.0,60.26,0.0,60.01,101.01,15.38
2019-05-12 08:00:00+03:00,100.0,18.0,34.0,30.0,60.45,0.0,57.17,101.01,15.34
2019-05-12 08:01:00+03:00,100.0,18.0,35.0,33.0,60.43,0.0,58.19,101.02,15.33
2019-05-12 08:02:00+03:00,100.0,19.0,32.0,31.0,60.18,0.0,59.62,101.02,15.3
2019-05-12 08:03:00+03:00,100.0,18.0,34.0,33.0,59.98,0.0,59.54,101.01,15.34
2019-05-12 08:04:00+03:00,100.0,20.0,37.0,33.0,60.31,0.0,59.46,101.02,15.31
2019-05-12 08:05:00+03:00,100.0,18.0,33.0,31.0,60.56,0.0,58.02,101.02,15.33
2019-05-12 08:06:00+03:00,100.0,19.0,34.0,33.0,60.55,0.0,59.14,101.02,15.3
2019-05-12 08:07:00+03:00,100.0,18.0,34.0,30.0,60.26,0.0,60.06,101.03,15.31
2019-05-12 08:08:00+03:00,100.0,18.0,32.0,29.0,61.04,0.0,59.78,101.04,15.29
2019-05-12 08:09:00+03:00,100.0,17.0,29.0,28.0,61.32,0.0,59.46,101.04,15.21
2019-05-12 08:10:00+03:00,100.0,20.0,36.0,35.0,61.1,0.0,57.11,101.04,15.18
2019-05-12 08:11:00+03:00,100.0,19.0,35.0,32.0,60.83,0.0,58.89,101.05,15.18
2019-05-12 08:12:00+03:00,100.0,18.0,38.0,34.0,60.69,0.0,59.71,101.04,15.22
2019-05-12 08:13:00+03:00,100.0,19.0,36.0,34.0,60.9,0.0,60.07,101.05,15.2
2019-05-12 08:14:00+03:00,100.0,17.0,33.0,31.0,60.96,0.0,59.56,101.05,15.2
2019-05-12 08:15:00+03:00,99.0,18.0,35.0,31.0,61.13,0.0,58.84,101.06,15.22
2019-05-12 08:16:00+03:00,99.0,19.0,40.0,37.0,61.19,0.0,58.44,101.06,15.2
2019-05-12 08:17:00+03:00,99.0,18.0,41.0,35.0,60.87,0.0,58.34,101.06,15.24
2019-05-12 08:18:00+03:00,99.0,18.0,36.0,33.0,60.76,0.0,59.68,101.06,15.21
2019-05-12 08:19:00+03:00,99.0,18.0,41.0,35.0,60.59,0.0,58.14,101.06,15.21
2019-05-12 08:20:00+03:00,99.0,18.0,38.0,34.0,60.68,0.0,61.96,101.07,15.17
2019-05-12 08:21:00+03:00,99.0,19.0,35.0,35.0,60.89,0.28,56.68,101.07,15.14
2019-05-12 08:22:00+03:00,99.0,20.0,34.0,31.0,60.63,0.0,59.38,101.07,15.13
2019-05-12 08:23:00+03:00,98.0,18.0,33.0,30.0,61.15,0.0,58.87,101.08,15.04
2019-05-12 08:24:00+03:00,98.0,18.0,44.0,35.0,61.22,0.0,56.95,101.08,15.09
2019-05-12 08:25:00+03:00,98.0,19.0,39.0,33.0,61.06,0.0,60.14,101.07,15.03
2019-05-12 08:26:00+03:00,98.0,14.0,27.0,25.0,61.03,0.0,58.74,101.08,14.9
2019-05-12 08:27:00+03:00,98.0,16.0,28.0,28.0,61.14,0.0,58.06,101.08,14.89
2019-05-12 08:28:00+03:00,98.0,17.0,33.0,30.0,61.08,0.0,57.27,101.09,14.89
2019-05-12 08:29:00+03:00,98.0,17.0,27.0,24.0,60.85,0.0,58.03,101.09,14.97
2019-05-12 08:30:00+03:00,98.0,16.0,27.0,25.0,60.63,0.0,57.91,101.09,14.99
2019-05-12 08:31:00+03:00,99.0,16.0,29.0,28.0,60.85,0.0,56.44,101.1,14.97
2019-05-12 08:32:00+03:00,99.0,17.0,29.0,27.0,60.89,0.0,58.34,101.1,14.97
2019-05-12 08:33:00+03:00,99.0,17.0,28.0,28.0,60.82,0.0,56.4,101.11,15.0
2019-05-12 08:34:00+03:00,100.0,16.0,28.0,26.0,60.52,0.0,56.57,101.11,15.11
2019-05-12 08:35:00+03:00,100.0,18.0,34.0,32.0,60.14,0.0,56.56,101.11,15.21
2019-05-12 08:36:00+03:00,100.0,19.0,33.0,31.0,59.79,0.0,57.37,101.11,15.29
2019-05-12 08:37:00+03:00,100.0,16.0,35.0,32.0,59.57,0.0,56.01,101.11,15.35
2019-05-12 08:38:00+03:00,100.0,17.0,29.0,29.0,59.19,0.0,58.84,101.11,15.44
2019-05-12 08:39:00+03:00,100.0,16.0,32.0,28.0,59.51,0.0,58.44,101.11,15.51
2019-05-12 08:40:00+03:00,100.0,16.0,32.0,30.0,59.09,0.0,59.68,101.11,15.51
2019-05-12 08:41:00+03:00,100.0,16.0,28.0,27.0,58.97,0.0,57.43,101.11,15.5
2019-05-12 08:42:00+03:00,100.0,17.0,29.0,27.0,58.72,0.0,57.86,101.11,15.51
2019-05-12 08:43:00+03:00,100.0,17.0,29.0,28.0,58.54,0.0,55.4,101.11,15.51
2019-05-12 08:44:00+03:00,100.0,16.0,29.0,27.0,58.48,0.0,56.12,101.11,15.55
2019-05-12 08:45:00+03:00,100.0,14.0,27.0,25.0,59.0,0.0,58.24,101.11,15.51
2019-05-12 08:46:00+03:00,100.0,14.0,24.0,23.0,58.86,0.0,57.79,101.11,15.5
2019-05-12 08:47:00+03:00,100.0,17.0,28.0,24.0,58.95,0.0,56.44,101.12,15.52
2019-05-12 08:48:00+03:00,100.0,16.0,30.0,28.0,58.84,0.0,60.68,101.12,15.55
2019-05-12 08:49:00+03:00,100.0,16.0,25.0,24.0,58.77,0.0,60.04,101.12,15.58
2019-05-12 08:50:00+03:00,100.0,16.0,30.0,28.0,58.71,0.0,59.22,101.12,15.54
2019-05-12 08:51:00+03:00,100.0,15.0,28.0,25.0,58.67,0.0,60.0,101.13,15.55
2019-05-12 08:52:00+03:00,100.0,15.0,25.0,24.0,58.57,0.0,59.39,101.13,15.52
2019-05-12 08:53:00+03:00,100.0,14.0,29.0,23.0,59.17,0.0,59.92,101.13,15.44
2019-05-12 08:54:00+03:00,100.0,15.0,24.0,24.0,59.5,0.0,60.18,101.13,15.37
2019-05-12 08:55:00+03:00,100.0,17.0,26.0,24.0,59.44,0.0,58.2,101.13,15.34
2019-05-12 08:56:00+03:00,100.0,14.0,23.0,22.0,59.36,0.0,59.75,101.14,15.34
2019-05-12 08:57:00+03:00,100.0,16.0,24.0,23.0,59.55,0.0,58.62,101.14,15.22
2019-05-12 08:58:00+03:00,100.0,16.0,22.0,20.0,59.43,0.0,58.77,101.14,15.22
2019-05-12 08:59:00+03:00,100.0,14.0,27.0,23.0,59.58,0.0,59.29,101.14,15.14
2019-05-12 09:00:00+03:00,100.0,16.0,25.0,24.0,59.68,0.0,57.06,101.14,15.11
2019-05-12 09:01:00+03:00,100.0,12.0,25.0,23.0,59.59,0.0,56.83,101.13,15.13
2019-05-12 09:02:00+03:00,100.0,14.0,31.0,26.0,59.85,0.0,58.25,101.14,15.07
2019-05-12 09:03:00+03:00,100.0,13.0,23.0,23.0,59.71,0.0,56.21,101.14,15.09
2019-05-12 09:04:00+03:00,100.0,13.0,25.0,22.0,59.89,0.0,57.84,101.14,15.11
2019-05-12 09:05:00+03:00,100.0,12.0,23.0,22.0,59.63,0.0,57.95,101.15,15.13
2019-05-12 09:06:00+03:00,100.0,14.0,25.0,25.0,59.64,0.0,58.91,101.15,15.11
2019-05-12 09:07:00+03:00,100.0,11.0,20.0,19.0,59.11,0.0,60.76,101.15,15.06
2019-05-12 09:08:00+03:00,99.0,13.0,22.0,20.0,59.17,0.0,57.01,101.15,15.04
2019-05-12 09:09:00+03:00,99.0,12.0,20.0,19.0,59.47,0.0,57.27,101.16,15.04
2019-05-12 09:10:00+03:00,99.0,11.0,16.0,16.0,60.02,0.0,57.56,101.16,15.0
2019-05-12 09:11:00+03:00,99.0,12.0,20.0,19.0,60.18,0.0,58.31,101.16,14.96
2019-05-12 09:12:00+03:00,99.0,16.0,22.0,21.0,59.89,0.0,60.81,101.16,15.03
2019-05-12 09:13:00+03:00,99.0,13.0,23.0,22.0,59.93,0.0,57.34,101.17,15.03
2019-05-12 09:14:00+03:00,99.0,12.0,21.0,19.0,59.77,0.0,58.49,101.16,15.09
2019-05-12 09:15:00+03:00,98.0,12.0,19.0,18.0,59.58,0.0,57.68,101.17,15.06
2019-05-12 09:16:00+03:00,98.0,12.0,21.0,19.0,59.81,0.0,58.29,101.18,15.03
2019-05-12 09:17:00+03:00,98.0,14.0,22.0,21.0,59.91,0.0,60.87,101.18,14.93
2019-05-12 09:18:00+03:00,98.0,13.0,21.0,21.0,59.84,0.0,64.15,101.18,14.96
2019-05-12 09:19:00+03:00,98.0,13.0,23.0,22.0,59.77,0.0,63.44,101.18,14.97
2019-05-12 09:20:00+03:00,98.0,12.0,18.0,18.0,59.48,0.0,58.12,101.18,15.04
2019-05-12 09:21:00+03:00,98.0,13.0,21.0,19.0,59.76,0.0,59.74,101.19,15.01
2019-05-12 09:22:00+03:00,98.0,11.0,19.0,18.0,59.81,0.0,57.44,101.18,15.01
2019-05-12 09:23:00+03:00,98.0,14.0,22.0,21.0,59.82,0.0,56.54,101.18,15.07
2019-05-12 09:24:00+03:00,99.0,14.0,22.0,21.0,59.41,0.0,57.96,101.18,15.09
2019-05-12 09:25:00+03:00,99.0,14.0,21.0,19.0,59.13,0.0,57.52,101.19,15.15
2019-05-12 09:26:00+03:00,99.0,12.0,18.0,18.0,58.96,0.0,56.1,101.19,15.24
2019-05-12 09:27:00+03:00,100.0,12.0,22.0,21.0,58.61,0.0,62.51,101.19,15.33
2019-05-12 09:28:00+03:00,100.0,12.0,22.0,19.0,58.26,0.0,55.97,101.2,15.41
2019-05-12 09:29:00+03:00,100.0,14.0,21.0,21.0,58.18,0.0,58.31,101.2,15.54
2019-05-12 09:30:00+03:00,100.0,13.0,19.0,17.0,57.91,0.0,58.43,101.2,15.61
2019-05-12 09:31:00+03:00,100.0,14.0,24.0,22.0,57.82,0.0,58.49,101.21,15.65
2019-05-12 09:32:00+03:00,100.0,13.0,22.0,19.0,57.73,0.0,59.06,101.21,15.66
2019-05-12 09:33:00+03:00,100.0,16.0,22.0,20.0,57.85,0.0,57.18,101.21,15.68
2019-05-12 09:34:00+03:00,100.0,13.0,18.0,18.0,57.7,0.0,58.63,101.22,15.73
2019-05-12 09:35:00+03:00,100.0,14.0,28.0,25.0,57.58,0.0,57.78,101.22,15.79
2019-05-12 09:36:00+03:00,100.0,13.0,27.0,23.0,57.43,0.0,60.48,101.22,15.81
2019-05-12 09:37:00+03:00,100.0,14.0,27.0,23.0,57.54,0.0,59.67,101.23,15.81
2019-05-12 09:38:00+03:00,100.0,13.0,20.0,19.0,57.69,0.0,58.35,101.24,15.85
2019-05-12 09:39:00+03:00,100.0,14.0,23.0,22.0,57.19,0.0,59.91,101.24,15.83
2019-05-12 09:40:00+03:00,100.0,13.0,22.0,22.0,57.14,0.0,57.34,101.24,15.88
2019-05-12 09:41:00+03:00,100.0,13.0,23.0,20.0,57.15,0.0,55.53,101.24,15.86
2019-05-12 09:42:00+03:00,100.0,13.0,20.0,19.0,56.99,0.0,62.16,101.24,15.85
2019-05-12 09:43:00+03:00,100.0,12.0,20.0,20.0,56.99,0.0,60.63,101.24,15.79
2019-05-12 09:44:00+03:00,100.0,12.0,19.0,18.0,57.1,0.0,61.43,101.24,15.72
2019-05-12 09:45:00+03:00,100.0,12.0,22.0,20.0,57.17,0.0,58.76,101.25,15.64
2019-05-12 09:46:00+03:00,100.0,12.0,18.0,18.0,57.59,0.0,58.38,101.24,15.55
2019-05-12 09:47:00+03:00,100.0,12.0,23.0,20.0,58.03,0.0,57.25,101.24,15.42
2019-05-12 09:48:00+03:00,100.0,12.0,20.0,18.0,58.34,0.0,60.22,101.24,15.45
2019-05-12 09:49:00+03:00,100.0,13.0,19.0,19.0,58.2,0.0,60.12,101.24,15.44
2019-05-12 09:50:00+03:00,100.0,12.0,20.0,19.0,58.27,0.0,62.43,101.25,15.44
2019-05-12 09:51:00+03:00,100.0,13.0,19.0,19.0,58.37,0.0,59.92,101.25,15.47
2019-05-12 09:52:00+03:00,100.0,12.0,22.0,19.0,58.37,0.0,62.12,101.25,15.47
2019-05-12 09:53:00+03:00,100.0,14.0,22.0,22.0,58.44,0.0,60.54,101.25,15.37
2019-05-12 09:54:00+03:00,100.0,13.0,20.0,19.0,58.71,0.0,61.84,101.26,15.41
2019-05-12 09:55:00+03:00,100.0,14.0,24.0,23.0,58.43,0.0,58.02,101.26,15.37
2019-05-12 09:56:00+03:00,100.0,12.0,22.0,20.0,58.97,0.0,59.49,101.27,15.22
2019-05-12 09:57:00+03:00,100.0,12.0,18.0,17.0,58.69,0.0,59.38,101.27,15.25
2019-05-12 09:58:00+03:00,100.0,12.0,19.0,17.0,58.56,0.0,60.37,101.27,15.3
2019-05-12 09:59:00+03:00,100.0,13.0,23.0,23.0,58.77,0.0,61.95,101.27,15.34
2019-05-12 10:00:00+03:00,100.0,13.0,24.0,22.0,58.76,0.0,58.61,101.27,15.34
2019-05-12 10:01:00+03:00,100.0,12.0,19.0,18.0,58.66,0.0,57.13,101.28,15.31
2019-05-12 10:02:00+03:00,100.0,13.0,19.0,19.0,58.96,0.0,57.9,101.28,15.34
2019-05-12 10:03:00+03:00,100.0,14.0,24.0,23.0,59.08,0.0,58.79,101.28,15.33
2019-05-12 10:04:00+03:00,100.0,14.0,20.0,19.0,59.91,0.0,65.19,101.29,15.25
2019-05-12 10:05:00+03:00,99.0,13.0,19.0,19.0,59.45,0.0,59.11,101.29,15.27
2019-05-12 10:06:00+03:00,99.0,13.0,22.0,22.0,59.3,0.0,62.71,101.29,15.22
2019-05-12 10:07:00+03:00,99.0,12.0,20.0,19.0,59.49,0.0,57.28,101.29,15.24
2019-05-12 10:08:00+03:00,99.0,12.0,20.0,19.0,59.56,0.0,58.83,101.29,15.21
2019-05-12 10:09:00+03:00,99.0,12.0,23.0,18.0,59.24,0.0,58.85,101.29,15.27
2019-05-12 10:10:00+03:00,99.0,12.0,20.0,20.0,59.06,0.0,57.07,101.3,15.24
2019-05-12 10:11:00+03:00,99.0,13.0,20.0,20.0,59.04,0.0,54.52,101.3,15.25
2019-05-12 10:12:00+03:00,99.0,12.0,19.0,19.0,59.02,0.0,60.09,101.3,15.24
2019-05-12 10:13:00+03:00,98.0,13.0,22.0,22.0,59.34,0.0,59.59,101.3,15.21
2019-05-12 10:14:00+03:00,98.0,13.0,20.0,20.0,59.18,0.0,57.58,101.29,15.2
2019-05-12 10:15:00+03:00,98.0,13.0,22.0,20.0,59.55,0.0,60.67,101.3,15.09
2019-05-12 10:16:00+03:00,98.0,13.0,19.0,19.0,60.01,0.0,58.49,101.3,15.07
2019-05-12 10:17:00+03:00,98.0,14.0,24.0,21.0,59.71,0.0,57.03,101.3,15.06
2019-05-12 10:18:00+03:00,98.0,13.0,22.0,21.0,59.72,0.0,58.45,101.3,15.13
2019-05-12 10:19:00+03:00,98.0,14.0,23.0,22.0,59.68,0.0,59.59,101.31,15.13
2019-05-12 10:20:00+03:00,98.0,13.0,22.0,21.0,59.21,0.0,58.1,101.31,15.15
2019-05-12 10:21:00+03:00,98.0,16.0,24.0,24.0,59.39,0.0,56.68,101.31,15.11
2019-05-12 10:22:00+03:00,99.0,12.0,23.0,22.0,59.17,0.0,57.61,101.31,15.18
2019-05-12 10:23:00+03:00,99.0,13.0,22.0,19.0,59.2,0.0,60.14,101.31,15.31
2019-05-12 10:24:00+03:00,99.0,12.0,22.0,21.0,58.99,0.0,57.45,101.32,15.44
2019-05-12 10:25:00+03:00,100.0,14.0,22.0,21.0,58.77,0.0,55.44,101.32,15.52
2019-05-12 10:26:00+03:00,100.0,11.0,18.0,17.0,58.46,0.0,57.89,101.31,15.65
2019-05-12 10:27:00+03:00,100.0,11.0,18.0,18.0,58.18,0.0,63.24,101.31,15.69
2019-05-12 10:28:00+03:00,100.0,12.0,18.0,16.0,57.52,0.0,60.15,101.31,15.79
2019-05-12 10:29:00+03:00,100.0,12.0,19.0,18.0,57.64,0.0,57.05,101.32,15.83
2019-05-12 10:30:00+03:00,100.0,12.0,19.0,19.0,57.44,0.0,57.66,101.32,15.96
2019-05-12 10:31:00+03:00,100.0,12.0,23.0,19.0,57.19,0.0,61.38,101.32,15.97
2019-05-12 10:32:00+03:00,100.0,12.0,17.0,17.0,57.21,0.0,61.92,101.32,16.03
2019-05-12 10:33:00+03:00,100.0,12.0,19.0,17.0,57.15,0.0,59.51,101.31,16.1
2019-05-12 10:34:00+03:00,100.0,13.0,18.0,18.0,56.9,0.0,59.15,101.32,16.1
2019-05-12 10:35:00+03:00,100.0,12.0,17.0,17.0,56.94,0.0,61.91,101.32,16.15
2019-05-12 10:36:00+03:00,100.0,13.0,19.0,18.0,56.93,0.0,59.26,101.33,16.16
2019-05-12 10:37:00+03:00,100.0,13.0,18.0,18.0,57.29,0.0,63.19,101.32,16.17
2019-05-12 10:38:00+03:00,100.0,11.0,20.0,18.0,57.02,0.0,61.6,101.33,16.15
2019-05-12 10:39:00+03:00,100.0,12.0,20.0,18.0,57.41,0.0,61.93,101.33,16.09
2019-05-12 10:40:00+03:00,100.0,13.0,18.0,16.0,57.49,0.0,61.1,101.34,16.12
2019-05-12 10:41:00+03:00,100.0,9.0,16.0,15.0,57.38,0.0,59.73,101.33,16.0
2019-05-12 10:42:00+03:00,100.0,9.0,16.0,16.0,57.2,0.0,59.41,101.33,15.96
2019-05-12 10:43:00+03:00,100.0,10.0,16.0,15.0,57.25,0.0,61.14,101.34,15.99
2019-05-12 10:44:00+03:00,100.0,10.0,13.0,13.0,57.0,0.0,65.6,101.33,16.02
2019-05-12 10:45:00+03:00,100.0,8.0,13.0,13.0,57.35,0.0,60.84,101.34,15.93
2019-05-12 10:46:00+03:00,100.0,8.0,13.0,12.0,57.11,0.0,62.05,101.34,15.93
2019-05-12 10:47:00+03:00,100.0,8.0,12.0,12.0,57.4,0.0,63.21,101.33,15.93
2019-05-12 10:48:00+03:00,100.0,7.0,13.0,10.0,57.43,0.0,60.99,101.33,15.92
2019-05-12 10:49:00+03:00,100.0,8.0,13.0,13.0,57.09,0.0,59.79,101.34,15.9
2019-05-12 10:50:00+03:00,100.0,9.0,12.0,10.0,57.4,0.0,61.16,101.34,15.93
2019-05-12 10:51:00+03:00,100.0,8.0,15.0,13.0,57.98,0.0,59.85,101.34,15.94
2019-05-12 10:52:00+03:00,100.0,9.0,12.0,12.0,57.62,0.0,63.81,101.34,15.93
2019-05-12 10:53:00+03:00,100.0,8.0,13.0,12.0,57.4,0.0,59.58,101.34,15.96
2019-05-12 10:54:00+03:00,100.0,8.0,10.0,10.0,57.55,0.0,62.3,101.34,15.96
2019-05-12 10:55:00+03:00,100.0,8.0,12.0,12.0,57.49,0.0,64.06,101.35,15.9
2019-05-12 10:56:00+03:00,100.0,6.0,12.0,12.0,58.01,0.0,58.95,101.36,15.75
2019-05-12 10:57:00+03:00,100.0,8.0,10.0,10.0,57.95,0.0,63.68,101.35,15.78
2019-05-12 10:58:00+03:00,100.0,8.0,12.0,12.0,58.21,0.0,69.26,101.35,15.86
2019-05-12 10:59:00+03:00,100.0,8.0,10.0,10.0,58.19,0.0,62.92,101.35,15.92
2019-05-12 11:00:00+03:00,100.0,7.0,9.0,9.0,58.3,0.0,59.34,101.36,15.92
2019-05-12 11:01:00+03:00,100.0,7.0,9.0,9.0,58.41,0.0,62.33,101.37,15.88
2019-05-12 11:02:00+03:00,99.0,7.0,12.0,10.0,58.62,0.0,61.43,101.36,15.81
2019-05-12 11:03:00+03:00,99.0,8.0,10.0,10.0,58.16,0.0,58.8,101.36,15.82
2019-05-12 11:04:00+03:00,99.0,7.0,9.0,9.0,57.89,0.0,60.11,101.36,15.86
2019-05-12 11:05:00+03:00,99.0,7.0,9.0,9.0,58.14,0.0,60.84,101.36,15.82
2019-05-12 11:06:00+03:00,99.0,7.0,9.0,9.0,58.12,0.0,61.82,101.36,15.88
2019-05-12 11:07:00+03:00,99.0,9.0,12.0,12.0,58.12,0.0,62.51,101.36,15.94
2019-05-12 11:08:00+03:00,99.0,10.0,14.0,14.0,58.24,0.0,62.13,101.36,15.92
2019-05-12 11:09:00+03:00,99.0,7.0,12.0,10.0,58.13,0.0,64.39,101.36,15.9
2019-05-12 11:10:00+03:00,98.0,8.0,12.0,11.0,57.62,0.0,62.93,101.36,15.89
2019-05-12 11:11:00+03:00,98.0,8.0,13.0,12.0,57.74,0.0,61.28,101.37,15.92
2019-05-12 11:12:00+03:00,98.0,9.0,13.0,12.0,57.72,0.0,57.7,101.37,15.86
2019-05-12 11:13:00+03:00,98.0,7.0,10.0,10.0,58.46,0.0,60.39,101.38,15.82
2019-05-12 11:14:00+03:00,98.0,8.0,13.0,12.0,58.12,0.0,61.45,101.38,15.81
2019-05-12 11:15:00+03:00,98.0,8.0,12.0,12.0,58.16,0.0,60.92,101.37,15.83
2019-05-12 11:16:00+03:00,98.0,8.0,13.0,13.0,57.59,0.0,62.32,101.38,15.86
2019-05-12 11:17:00+03:00,98.0,8.0,12.0,12.0,57.57,0.0,65.36,101.38,15.92
2019-05-12 11:18:00+03:00,98.0,8.0,10.0,10.0,57.71,0.0,64.23,101.38,15.9
2019-05-12 11:19:00+03:00,98.0,8.0,14.0,12.0,57.98,0.0,62.15,101.38,15.92
2019-05-12 11:20:00+03:00,99.0,8.0,12.0,12.0,57.97,0.0,60.4,101.38,16.02
2019-05-12 11:21:00+03:00,99.0,8.0,12.0,12.0,57.58,0.0,67.1,101.38,16.13
2019-05-12 11:22:00+03:00,99.0,9.0,13.0,13.0,57.03,0.0,58.71,101.38,16.24
2019-05-12 11:23:00+03:00,100.0,10.0,14.0,14.0,56.81,0.0,62.34,101.39,16.27
2019-05-12 11:24:00+03:00,100.0,8.0,12.0,10.0,56.65,0.0,65.17,101.39,16.3
2019-05-12 11:25:00+03:00,100.0,9.0,13.0,12.0,56.59,0.0,63.09,101.4,16.3
2019-05-12 11:26:00+03:00,100.0,9.0,14.0,14.0,56.45,0.0,62.28,101.4,16.39
2019-05-12 11:27:00+03:00,100.0,8.0,12.0,10.0,55.98,0.0,64.4,101.4,16.45
2019-05-12 11:28:00+03:00,100.0,8.0,13.0,12.0,55.87,0.0,61.64,101.4,16.48
2019-05-12 11:29:00+03:00,100.0,9.0,12.0,12.0,56.76,0.0,67.64,101.4,16.45
2019-05-12 11:30:00+03:00,100.0,9.0,15.0,14.0,56.88,0.0,62.72,101.4,16.52
2019-05-12 11:31:00+03:00,100.0,8.0,13.0,13.0,56.43,0.0,62.65,101.41,16.57
2019-05-12 11:32:00+03:00,100.0,9.0,13.0,13.0,56.4,0.0,63.74,101.4,16.51
2019-05-12 11:33:00+03:00,100.0,8.0,12.0,12.0,56.26,0.0,61.25,101.41,16.44
2019-05-12 11:34:00+03:00,100.0,9.0,13.0,13.0,56.35,0.0,60.84,101.41,16.44
2019-05-12 11:35:00+03:00,100.0,9.0,15.0,15.0,56.27,0.0,66.52,101.41,16.48
2019-05-12 11:36:00+03:00,100.0,9.0,13.0,13.0,56.13,0.0,60.96,101.41,16.58
2019-05-12 11:37:00+03:00,100.0,9.0,12.0,12.0,55.7,0.0,65.65,101.41,16.64
2019-05-12 11:38:00+03:00,100.0,9.0,14.0,12.0,55.87,0.0,63.03,101.42,16.65
2019-05-12 11:39:00+03:00,100.0,7.0,14.0,10.0,56.71,0.0,63.45,101.42,16.61
2019-05-12 11:40:00+03:00,100.0,10.0,12.0,12.0,56.88,0.0,63.66,101.41,16.61
2019-05-12 11:41:00+03:00,100.0,9.0,13.0,13.0,56.75,0.0,63.7,101.41,16.61
2019-05-12 11:42:00+03:00,100.0,9.0,13.0,13.0,56.63,0.0,61.94,101.42,16.64
2019-05-12 11:43:00+03:00,100.0,9.0,14.0,13.0,56.58,0.0,63.25,101.42,16.55
2019-05-12 11:44:00+03:00,100.0,10.0,15.0,15.0,56.54,0.0,62.88,101.42,16.55
2019-05-12 11:45:00+03:00,100.0,8.0,13.0,13.0,56.75,0.0,63.45,101.42,16.55
2019-05-12 11:46:00+03:00,100.0,9.0,13.0,13.0,56.63,0.0,62.63,101.42,16.55
2019-05-12 11:47:00+03:00,100.0,10.0,15.0,14.0,56.78,0.0,63.29,101.42,16.54
2019-05-12 11:48:00+03:00,100.0,8.0,12.0,12.0,56.97,0.0,65.0,101.43,16.58
2019-05-12 11:49:00+03:00,100.0,9.0,14.0,14.0,56.7,0.0,61.19,101.42,16.58
2019-05-12 11:50:00+03:00,100.0,10.0,13.0,13.0,57.18,0.0,60.85,101.43,16.54
2019-05-12 11:51:00+03:00,100.0,8.0,11.0,11.0,57.23,0.0,64.11,101.43,16.47
2019-05-12 11:52:00+03:00,100.0,9.0,15.0,14.0,57.14,0.0,63.66,101.43,16.45
2019-05-12 11:53:00+03:00,100.0,8.0,10.0,10.0,57.11,0.0,57.99,101.43,16.5
2019-05-12 11:54:00+03:00,100.0,9.0,13.0,13.0,57.12,0.0,66.01,101.43,16.55
2019-05-12 11:55:00+03:00,100.0,9.0,12.0,12.0,57.42,0.0,62.41,101.43,16.37
2019-05-12 11:56:00+03:00,100.0,9.0,10.0,10.0,57.84,0.0,62.74,101.43,16.19
2019-05-12 11:57:00+03:00,100.0,9.0,11.0,11.0,58.02,0.0,65.63,101.44,16.2
2019-05-12 11:58:00+03:00,99.0,8.0,10.0,10.0,58.4,0.0,64.65,101.44,16.24
2019-05-12 11:59:00+03:00,99.0,9.0,14.0,13.0,58.31,0.0,59.76,101.44,16.3
2019-05-12 12:00:00+03:00,99.0,10.0,14.0,13.0,57.84,0.0,63.93,101.44,16.37
2019-05-12 12:01:00+03:00,99.0,8.0,13.0,11.0,57.55,0.0,63.99,101.44,16.51
2019-05-12 12:02:00+03:00,99.0,9.0,11.0,11.0,57.52,0.0,66.16,101.44,16.57
2019-05-12 12:03:00+03:00,99.0,10.0,13.0,13.0,57.25,0.0,65.58,101.44,16.65
2019-05-12 12:04:00+03:00,99.0,9.0,11.0,11.0,56.92,0.0,65.92,101.43,16.72
2019-05-12 12:05:00+03:00,99.0,9.0,11.0,10.0,56.88,0.0,61.21,101.44,16.74
2019-05-12 12:06:00+03:00,98.0,10.0,15.0,14.0,57.1,0.0,69.09,101.43,16.81
2019-05-12 12:07:00+03:00,98.0,8.0,11.0,11.0,57.28,0.0,65.08,101.44,16.82
2019-05-12 12:08:00+03:00,98.0,10.0,13.0,13.0,56.87,0.0,63.45,101.44,16.92
2019-05-12 12:09:00+03:00,98.0,8.0,12.0,12.0,56.81,0.0,63.61,101.45,16.87
2019-05-12 12:10:00+03:00,98.0,10.0,14.0,14.0,57.14,0.0,64.44,101.44,16.91
2019-05-12 12:11:00+03:00,98.0,9.0,13.0,13.0,57.16,0.0,63.62,101.44,16.98
2019-05-12 12:12:00+03:00,98.0,10.0,13.0,13.0,57.16,0.0,63.4,101.44,17.1
2019-05-12 12:13:00+03:00,98.0,9.0,14.0,13.0,57.21,0.0,60.21,101.43,17.22
2019-05-12 12:14:00+03:00,98.0,8.0,13.0,11.0,56.83,0.0,67.21,101.43,17.32
2019-05-12 12:15:00+03:00,98.0,9.0,10.0,10.0,56.28,0.0,65.26,101.43,17.47
2019-05-12 12:16:00+03:00,99.0,9.0,11.0,11.0,55.92,0.0,62.26,101.43,17.63
2019-05-12 12:17:00+03:00,99.0,8.0,12.0,12.0,55.6,0.0,63.68,101.43,17.7
2019-05-12 12:18:00+03:00,99.0,8.0,10.0,10.0,55.4,0.0,62.44,101.44,17.82
2019-05-12 12:19:00+03:00,100.0,10.0,14.0,12.0,54.2,0.0,62.63,101.44,17.92
2019-05-12 12:20:00+03:00,100.0,9.0,11.0,11.0,53.76,0.0,65.28,101.44,18.0
2019-05-12 12:21:00+03:00,100.0,10.0,12.0,12.0,54.36,0.0,61.46,101.44,17.97
2019-05-12 12:22:00+03:00,100.0,8.0,10.0,10.0,54.48,0.0,63.33,101.44,17.97
2019-05-12 12:23:00+03:00,100.0,9.0,11.0,10.0,54.32,0.0,65.39,101.45,18.07
2019-05-12 12:24:00+03:00,100.0,8.0,12.0,12.0,54.36,0.0,63.21,101.45,18.21
2019-05-12 12:25:00+03:00,100.0,10.0,12.0,12.0,54.06,0.0,62.58,101.44,18.32
2019-05-12 12:26:00+03:00,100.0,10.0,13.0,12.0,54.44,0.0,63.72,101.45,18.42
2019-05-12 12:27:00+03:00,100.0,11.0,13.0,13.0,54.21,0.0,62.89,101.45,18.56
2019-05-12 12:28:00+03:00,100.0,10.0,13.0,13.0,53.15,0.0,61.08,101.45,18.71
2019-05-12 12:29:00+03:00,100.0,10.0,13.0,13.0,53.43,0.0,62.56,101.45,18.83
2019-05-12 12:30:00+03:00,100.0,8.0,11.0,11.0,53.45,0.0,62.61,101.45,18.88
2019-05-12 12:31:00+03:00,100.0,10.0,12.0,12.0,53.31,0.0,62.2,101.45,18.9
2019-05-12 12:32:00+03:00,100.0,9.0,11.0,11.0,52.89,0.0,58.12,101.45,18.9
2019-05-12 12:33:00+03:00,100.0,8.0,10.0,10.0,53.14,0.0,62.1,101.45,18.83
2019-05-12 12:34:00+03:00,100.0,8.0,11.0,11.0,53.1,0.0,66.16,101.46,18.87
2019-05-12 12:35:00+03:00,100.0,9.0,12.0,11.0,53.88,0.0,62.8,101.47,18.76
2019-05-12 12:36:00+03:00,100.0,8.0,11.0,11.0,53.55,0.0,62.67,101.47,18.64
2019-05-12 12:37:00+03:00,100.0,9.0,11.0,11.0,53.21,0.0,63.83,101.47,18.59
2019-05-12 12:38:00+03:00,100.0,9.0,12.0,12.0,54.06,0.0,66.86,101.46,18.29
2019-05-12 12:39:00+03:00,100.0,10.0,13.0,12.0,54.43,0.0,63.5,101.46,18.11
2019-05-12 12:40:00+03:00,100.0,8.0,10.0,10.0,54.89,0.0,59.95,101.47,18.09
2019-05-12 12:41:00+03:00,100.0,9.0,12.0,11.0,54.59,0.0,65.62,101.47,18.22
2019-05-12 12:42:00+03:00,100.0,8.0,11.0,11.0,54.35,0.0,63.63,101.47,18.29
2019-05-12 12:43:00+03:00,100.0,9.0,11.0,11.0,54.21,0.0,63.23,101.46,18.23
2019-05-12 12:44:00+03:00,100.0,9.0,11.0,11.0,54.47,0.0,64.84,101.46,18.07
2019-05-12 12:45:00+03:00,100.0,9.0,13.0,12.0,54.99,0.0,61.03,101.47,18.18
2019-05-12 12:46:00+03:00,100.0,9.0,11.0,10.0,55.14,0.0,61.62,101.48,18.32
2019-05-12 12:47:00+03:00,100.0,9.0,12.0,12.0,54.92,0.0,56.48,101.47,18.39
2019-05-12 12:48:00+03:00,100.0,9.0,11.0,10.0,54.45,0.0,62.66,101.47,18.53
2019-05-12 12:49:00+03:00,100.0,8.0,11.0,10.0,54.62,0.0,61.97,101.48,18.67
2019-05-12 12:50:00+03:00,100.0,8.0,11.0,11.0,54.33,0.0,61.53,101.48,18.77
2019-05-12 12:51:00+03:00,100.0,10.0,11.0,11.0,53.52,0.0,64.72,101.47,18.86
2019-05-12 12:52:00+03:00,100.0,9.0,12.0,11.0,54.16,0.0,61.06,101.47,18.98
2019-05-12 12:53:00+03:00,100.0,7.0,13.0,12.0,54.11,0.0,58.28,101.48,19.1
2019-05-12 12:54:00+03:00,100.0,10.0,13.0,12.0,53.04,0.0,62.91,101.48,19.22
2019-05-12 12:55:00+03:00,100.0,7.0,10.0,10.0,53.35,0.0,61.06,101.48,19.22
2019-05-12 12:56:00+03:00,100.0,10.0,13.0,13.0,52.32,0.0,62.79,101.47,19.21
2019-05-12 12:57:00+03:00,100.0,10.0,13.0,13.0,52.39,0.0,62.67,101.48,19.24
2019-05-12 12:58:00+03:00,100.0,10.0,11.0,11.0,52.34,0.0,61.87,101.49,19.28
2019-05-12 12:59:00+03:00,99.0,7.0,11.0,11.0,52.25,0.0,62.25,101.48,19.31
2019-05-12 13:00:00+03:00,99.0,7.0,10.0,10.0,52.75,0.0,57.7,101.48,19.32
2019-05-12 13:01:00+03:00,99.0,9.0,12.0,11.0,52.01,0.0,57.81,101.48,19.38
2019-05-12 13:02:00+03:00,99.0,7.0,9.0,9.0,52.18,0.0,60.02,101.48,19.29
2019-05-12 13:03:00+03:00,99.0,9.0,11.0,11.0,52.44,0.0,62.24,101.48,19.22
2019-05-12 13:04:00+03:00,99.0,7.0,11.0,11.0,52.48,0.0,61.09,101.48,19.29
2019-05-12 13:05:00+03:00,99.0,9.0,11.0,11.0,52.27,0.0,59.36,101.49,19.45
2019-05-12 13:06:00+03:00,99.0,9.0,12.0,11.0,52.43,0.0,57.81,101.48,19.48
2019-05-12 13:07:00+03:00,98.0,9.0,12.0,12.0,52.55,0.0,58.53,101.48,19.58
2019-05-12 13:08:00+03:00,98.0,9.0,12.0,12.0,52.01,0.0,63.89,101.48,19.69
2019-05-12 13:09:00+03:00,98.0,9.0,10.0,10.0,51.95,0.0,59.27,101.48,19.73
2019-05-12 13:10:00+03:00,98.0,7.0,10.0,10.0,51.89,0.0,58.57,101.48,19.76
2019-05-12 13:11:00+03:00,98.0,7.0,12.0,11.0,51.71,0.0,57.13,101.48,19.79
2019-05-12 13:12:00+03:00,98.0,9.0,13.0,13.0,51.13,0.0,61.02,101.48,19.77
2019-05-12 13:13:00+03:00,98.0,9.0,11.0,10.0,50.86,0.0,60.42,101.48,19.86
2019-05-12 13:14:00+03:00,98.0,9.0,12.0,12.0,51.78,0.0,60.75,101.48,19.9
2019-05-12 13:15:00+03:00,98.0,9.0,13.0,11.0,52.42,0.0,58.9,101.49,19.97
2019-05-12 13:16:00+03:00,98.0,10.0,12.0,12.0,50.0,0.0,58.37,101.49,20.13
2019-05-12 13:17:00+03:00,98.0,9.0,12.0,12.0,51.18,0.0,59.42,101.5,20.21
2019-05-12 13:18:00+03:00,99.0,9.0,12.0,12.0,50.19,0.0,59.87,101.49,20.42
2019-05-12 13:19:00+03:00,99.0,9.0,13.0,13.0,49.27,0.0,68.64,101.49,20.54
2019-05-12 13:20:00+03:00,99.0,8.0,11.0,11.0,49.66,0.0,58.3,101.49,20.68
2019-05-12 13:21:00+03:00,100.0,7.0,10.0,10.0,49.28,0.0,62.39,101.49,20.76
2019-05-12 13:22:00+03:00,100.0,8.0,11.0,11.0,49.59,0.0,60.67,101.49,20.92
2019-05-12 13:23:00+03:00,100.0,8.0,13.0,11.0,49.21,0.0,58.3,101.49,20.99
2019-05-12 13:24:00+03:00,100.0,8.0,14.0,12.0,48.96,0.0,62.97,101.5,21.03
2019-05-12 13:25:00+03:00,100.0,8.0,13.0,13.0,48.54,0.0,61.27,101.5,21.02
2019-05-12 13:26:00+03:00,100.0,8.0,9.0,9.0,48.31,0.0,62.79,101.51,21.09
2019-05-12 13:27:00+03:00,100.0,8.0,12.0,12.0,48.56,0.0,59.18,101.51,20.98
2019-05-12 13:28:00+03:00,100.0,9.0,12.0,12.0,48.32,0.0,60.9,101.51,21.02
2019-05-12 13:29:00+03:00,100.0,8.0,13.0,13.0,48.32,0.0,59.78,101.51,21.0
2019-05-12 13:30:00+03:00,100.0,7.0,11.0,11.0,48.32,0.0,60.87,101.51,20.95
2019-05-12 13:31:00+03:00,100.0,8.0,11.0,11.0,48.6,0.0,55.0,101.51,20.98
2019-05-12 13:32:00+03:00,100.0,8.0,11.0,11.0,48.1,0.0,60.13,101.51,21.03
2019-05-12 13:33:00+03:00,100.0,7.0,9.0,9.0,48.61,0.0,59.24,101.51,20.98
2019-05-12 13:34:00+03:00,100.0,8.0,9.0,9.0,48.59,0.0,60.12,101.52,20.99
2019-05-12 13:35:00+03:00,100.0,8.0,11.0,11.0,48.91,0.0,60.27,101.51,21.02
2019-05-12 13:36:00+03:00,100.0,7.0,8.0,8.0,48.65,0.0,61.34,101.52,21.17
2019-05-12 13:37:00+03:00,100.0,8.0,12.0,12.0,49.5,0.0,56.33,101.52,21.19
2019-05-12 13:38:00+03:00,100.0,8.0,10.0,10.0,49.61,0.0,58.8,101.52,21.24
2019-05-12 13:39:00+03:00,100.0,7.0,9.0,9.0,48.8,0.0,58.21,101.52,21.29
2019-05-12 13:40:00+03:00,100.0,7.0,10.0,10.0,48.45,0.0,61.79,101.52,21.3
2019-05-12 13:41:00+03:00,100.0,9.0,12.0,12.0,48.44,0.0,56.09,101.52,21.26
2019-05-12 13:42:00+03:00,100.0,8.0,12.0,10.0,48.31,0.0,62.0,101.53,21.07
2019-05-12 13:43:00+03:00,100.0,7.0,9.0,9.0,48.76,0.0,56.19,101.53,20.71
2019-05-12 13:44:00+03:00,100.0,6.0,9.0,8.0,49.33,0.0,57.51,101.53,20.69
2019-05-12 13:45:00+03:00,100.0,6.0,9.0,9.0,49.41,0.0,60.09,101.53,20.67
2019-05-12 13:46:00+03:00,100.0,9.0,13.0,12.0,49.15,0.0,57.44,101.53,20.78
2019-05-12 13:47:00+03:00,100.0,7.0,8.0,8.0,49.56,0.0,61.16,101.54,20.93
2019-05-12 13:48:00+03:00,100.0,6.0,7.0,7.0,48.55,0.0,58.68,101.54,21.0
2019-05-12 13:49:00+03:00,100.0,7.0,9.0,9.0,48.71,0.0,58.81,101.53,20.98
2019-05-12 13:50:00+03:00,100.0,7.0,9.0,9.0,48.71,0.0,54.69,101.54,21.03
2019-05-12 13:51:00+03:00,100.0,7.0,8.0,8.0,49.23,0.0,61.6,101.55,20.93
2019-05-12 13:52:00+03:00,100.0,6.0,7.0,7.0,48.64,0.0,59.39,101.54,20.9
2019-05-12 13:53:00+03:00,100.0,7.0,11.0,11.0,48.05,0.0,57.29,101.54,20.92
2019-05-12 13:54:00+03:00,100.0,6.0,8.0,7.0,48.27,0.0,63.56,101.54,20.93
2019-05-12 13:55:00+03:00,100.0,6.0,8.0,7.0,48.17,0.0,59.17,101.55,20.96
2019-05-12 13:56:00+03:00,100.0,7.0,9.0,9.0,47.77,0.0,61.21,101.55,20.8
2019-05-12 13:57:00+03:00,100.0,8.0,11.0,11.0,48.44,0.0,55.98,101.56,20.65
2019-05-12 13:58:00+03:00,100.0,7.0,11.0,11.0,48.61,0.0,56.16,101.56,20.61
2019-05-12 13:59:00+03:00,99.0,7.0,9.0,9.0,48.76,0.0,60.11,101.55,20.76
2019-05-12 14:00:00+03:00,99.0,7.0,9.0,9.0,48.66,0.0,57.43,101.56,20.89
2019-05-12 14:01:00+03:00,99.0,7.0,9.0,9.0,48.91,0.0,64.57,101.56,20.93
2019-05-12 14:02:00+03:00,99.0,7.0,11.0,11.0,48.67,0.0,58.57,101.56,20.85
2019-05-12 14:03:00+03:00,99.0,6.0,7.0,7.0,49.2,0.0,58.91,101.56,20.83
2019-05-12 14:04:00+03:00,99.0,6.0,7.0,7.0,49.27,0.0,62.9,101.56,20.83
2019-05-12 14:05:00+03:00,99.0,7.0,10.0,9.0,48.48,0.0,63.17,101.56,21.02
2019-05-12 14:06:00+03:00,99.0,7.0,9.0,9.0,48.65,0.0,60.44,101.57,21.02
2019-05-12 14:07:00+03:00,98.0,7.0,9.0,9.0,49.02,0.0,60.54,101.57,20.9
2019-05-12 14:08:00+03:00,98.0,6.0,8.0,8.0,49.02,0.0,56.88,101.57,20.96
2019-05-12 14:09:00+03:00,98.0,6.0,8.0,8.0,49.48,0.0,60.87,101.58,21.0
2019-05-12 14:10:00+03:00,98.0,6.0,9.0,9.0,49.05,0.0,55.49,101.57,21.0
2019-05-12 14:11:00+03:00,98.0,6.0,9.0,9.0,48.49,0.0,63.91,101.56,21.13
2019-05-12 14:12:00+03:00,98.0,6.0,9.0,8.0,48.34,0.0,62.44,101.57,21.24
2019-05-12 14:13:00+03:00,98.0,7.0,8.0,8.0,47.91,0.0,58.42,101.57,21.3
2019-05-12 14:14:00+03:00,98.0,6.0,7.0,7.0,47.99,0.0,59.37,101.58,21.23
2019-05-12 14:15:00+03:00,98.0,6.0,9.0,8.0,47.91,0.0,64.44,101.57,21.2
2019-05-12 14:16:00+03:00,98.0,5.0,7.0,7.0,47.25,0.0,58.46,101.57,21.36
2019-05-12 14:17:00+03:00,99.0,7.0,10.0,10.0,46.64,0.0,57.78,101.57,21.43
2019-05-12 14:18:00+03:00,99.0,6.0,7.0,7.0,47.14,0.0,56.44,101.58,21.43
2019-05-12 14:19:00+03:00,99.0,5.0,8.0,7.0,47.06,0.0,62.67,101.58,21.54
2019-05-12 14:20:00+03:00,100.0,6.0,8.0,8.0,46.46,0.0,56.8,101.58,21.64
2019-05-12 14:21:00+03:00,100.0,6.0,7.0,7.0,46.2,0.0,60.67,101.58,21.58
2019-05-12 14:22:00+03:00,100.0,5.0,8.0,8.0,46.41,0.0,59.57,101.58,21.65
2019-05-12 14:23:00+03:00,100.0,6.0,9.0,9.0,45.76,0.0,59.23,101.58,21.68
2019-05-12 14:24:00+03:00,100.0,6.0,9.0,9.0,45.36,0.0,59.15,101.59,21.78
2019-05-12 14:25:00+03:00,100.0,6.0,8.0,8.0,45.34,0.0,66.74,101.58,21.84
2019-05-12 14:26:00+03:00,100.0,5.0,8.0,7.0,44.84,0.0,61.39,101.58,21.88
2019-05-12 14:27:00+03:00,100.0,5.0,7.0,7.0,44.76,0.0,58.03,101.58,21.94
2019-05-12 14:28:00+03:00,100.0,5.0,7.0,7.0,44.96,0.0,55.69,101.58,22.04
2019-05-12 14:29:00+03:00,100.0,5.0,7.0,6.0,44.3,0.0,56.28,101.57,22.12
2019-05-12 14:30:00+03:00,100.0,6.0,6.0,6.0,44.34,0.0,58.75,101.57,22.18
2019-05-12 14:31:00+03:00,100.0,6.0,7.0,7.0,44.04,0.0,64.06,101.57,22.29
2019-05-12 14:32:00+03:00,100.0,5.0,6.0,6.0,43.5,0.0,60.61,101.58,22.36
2019-05-12 14:33:00+03:00,100.0,4.0,6.0,6.0,40.87,0.0,59.08,101.58,22.53
2019-05-12 14:34:00+03:00,100.0,5.0,7.0,6.0,40.92,0.0,62.48,101.58,22.44
2019-05-12 14:35:00+03:00,100.0,5.0,6.0,6.0,40.82,0.0,59.11,101.59,22.42
2019-05-12 14:36:00+03:00,100.0,4.0,5.0,5.0,40.78,0.0,59.69,101.58,22.42
2019-05-12 14:37:00+03:00,100.0,5.0,6.0,6.0,40.4,0.0,58.08,101.58,22.32
2019-05-12 14:38:00+03:00,100.0,5.0,6.0,6.0,40.33,0.0,59.43,101.59,22.33
2019-05-12 14:39:00+03:00,100.0,4.0,5.0,5.0,40.8,0.0,56.61,101.59,22.22
2019-05-12 14:40:00+03:00,100.0,4.0,6.0,5.0,40.26,0.0,59.15,101.61,22.23
2019-05-12 14:41:00+03:00,100.0,5.0,6.0,6.0,39.24,0.0,57.67,101.59,22.2
2019-05-12 14:42:00+03:00,100.0,4.0,5.0,5.0,38.65,0.0,66.82,101.61,21.99
2019-05-12 14:43:00+03:00,100.0,4.0,6.0,6.0,38.58,0.0,61.4,101.61,21.95
2019-05-12 14:44:00+03:00,100.0,4.0,5.0,5.0,38.43,0.0,58.99,101.61,21.99
2019-05-12 14:45:00+03:00,100.0,4.0,5.0,4.0,37.95,0.0,58.91,101.62,22.01
2019-05-12 14:46:00+03:00,100.0,4.0,6.0,6.0,38.68,0.0,60.28,101.63,21.99
2019-05-12 14:47:00+03:00,100.0,5.0,5.0,5.0,37.39,0.0,56.02,101.62,21.97
2019-05-12 14:48:00+03:00,100.0,3.0,5.0,4.0,38.38,0.0,58.75,101.63,21.95
2019-05-12 14:49:00+03:00,100.0,4.0,6.0,5.0,37.44,0.0,56.66,101.62,21.92
2019-05-12 14:50:00+03:00,100.0,4.0,5.0,5.0,38.3,0.0,61.73,101.63,21.95
2019-05-12 14:51:00+03:00,100.0,3.0,4.0,4.0,38.18,0.0,63.84,101.64,22.07
2019-05-12 14:52:00+03:00,100.0,3.0,4.0,4.0,37.81,0.0,58.39,101.64,22.13
2019-05-12 14:53:00+03:00,100.0,5.0,6.0,6.0,37.75,0.0,59.53,101.64,22.29
2019-05-12 14:54:00+03:00,100.0,4.0,4.0,4.0,38.7,0.0,60.2,101.65,22.36
2019-05-12 14:55:00+03:00,100.0,5.0,6.0,6.0,38.31,0.0,60.58,101.64,22.43
2019-05-12 14:56:00+03:00,100.0,3.0,4.0,4.0,38.26,0.0,62.63,101.63,22.52
2019-05-12 14:57:00+03:00,100.0,4.0,6.0,5.0,36.5,0.21,60.82,101.65,22.59
2019-05-12 14:58:00+03:00,100.0,5.0,6.0,5.0,37.8,0.0,59.84,101.65,22.36
2019-05-12 14:59:00+03:00,100.0,5.0,5.0,5.0,37.84,0.0,56.91,101.66,22.39
2019-05-12 15:00:00+03:00,99.0,4.0,6.0,5.0,38.32,0.0,59.28,101.66,22.44
2019-05-12 15:01:00+03:00,99.0,5.0,6.0,6.0,38.52,0.0,58.03,101.65,22.47
2019-05-12 15:02:00+03:00,99.0,4.0,6.0,6.0,38.32,0.0,67.91,101.65,22.59
2019-05-12 15:03:00+03:00,99.0,3.0,4.0,4.0,37.01,0.0,59.38,101.65,22.55
2019-05-12 15:04:00+03:00,99.0,4.0,6.0,6.0,37.96,0.0,57.27,101.66,22.47
2019-05-12 15:05:00+03:00,99.0,4.0,5.0,5.0,37.57,0.0,61.51,101.67,22.52
2019-05-12 15:06:00+03:00,99.0,4.0,4.0,4.0,36.28,0.0,59.18,101.67,22.49
2019-05-12 15:07:00+03:00,99.0,4.0,6.0,5.0,36.87,0.0,58.37,101.67,22.35
2019-05-12 15:08:00+03:00,98.0,4.0,5.0,5.0,36.28,0.0,59.44,101.68,22.28
2019-05-12 15:09:00+03:00,98.0,4.0,5.0,5.0,37.14,7.46,57.35,101.68,22.12
2019-05-12 15:10:00+03:00,98.0,4.0,5.0,5.0,37.13,5.57,57.96,101.68,22.08
2019-05-12 15:11:00+03:00,98.0,5.0,7.0,7.0,37.26,0.0,61.69,101.68,22.09
2019-05-12 15:12:00+03:00,98.0,4.0,5.0,5.0,37.07,5.51,61.32,101.68,21.92
2019-05-12 15:13:00+03:00,98.0,4.0,5.0,5.0,37.82,0.0,58.39,101.67,21.81
2019-05-12 15:14:00+03:00,98.0,4.0,6.0,5.0,37.36,0.0,56.39,101.67,21.77
2019-05-12 15:15:00+03:00,98.0,4.0,5.0,5.0,37.9,0.0,59.04,101.68,21.71
2019-05-12 15:16:00+03:00,98.0,5.0,6.0,6.0,37.52,0.0,54.55,101.67,21.78
2019-05-12 15:17:00+03:00,98.0,4.0,5.0,5.0,38.21,3.37,61.23,101.68,21.75
2019-05-12 15:18:00+03:00,99.0,4.0,5.0,5.0,38.19,0.0,62.44,101.69,21.82
2019-05-12 15:19:00+03:00,99.0,4.0,5.0,5.0,38.38,1.8,62.02,101.69,22.01
2019-05-12 15:20:00+03:00,99.0,5.0,7.0,6.0,38.69,0.0,64.41,101.7,22.12
2019-05-12 15:21:00+03:00,100.0,4.0,5.0,5.0,37.38,0.0,61.67,101.69,22.05
2019-05-12 15:22:00+03:00,100.0,4.0,5.0,5.0,37.98,0.0,59.14,101.7,22.09
2019-05-12 15:23:00+03:00,100.0,4.0,6.0,6.0,37.92,0.0,59.22,101.7,22.23
2019-05-12 15:24:00+03:00,100.0,4.0,5.0,5.0,37.88,0.0,58.74,101.7,22.33
2019-05-12 15:25:00+03:00,100.0,3.0,3.0,3.0,37.24,0.0,61.81,101.71,22.43
2019-05-12 15:26:00+03:00,100.0,3.0,4.0,4.0,36.61,0.0,58.29,101.7,22.52
2019-05-12 15:27:00+03:00,100.0,4.0,6.0,5.0,35.72,0.0,58.95,101.69,22.59
2019-05-12 15:28:00+03:00,100.0,3.0,4.0,4.0,33.93,0.0,58.34,101.7,22.6
2019-05-12 15:29:00+03:00,100.0,3.0,5.0,5.0,35.07,0.0,57.5,101.7,22.43
2019-05-12 15:30:00+03:00,100.0,3.0,4.0,4.0,34.8,0.0,59.64,101.72,22.56
2019-05-12 15:31:00+03:00,100.0,4.0,5.0,4.0,34.29,0.0,59.66,101.7,22.66
2019-05-12 15:32:00+03:00,100.0,4.0,6.0,5.0,34.76,0.0,55.85,101.69,22.7
2019-05-12 15:33:00+03:00,100.0,4.0,5.0,5.0,35.64,0.0,59.7,101.7,22.76
2019-05-12 15:34:00+03:00,100.0,3.0,4.0,4.0,35.61,0.0,65.09,101.7,22.9
2019-05-12 15:35:00+03:00,100.0,4.0,5.0,5.0,34.39,1.26,58.55,101.7,22.83
2019-05-12 15:36:00+03:00,100.0,3.0,4.0,4.0,35.18,0.0,59.32,101.72,22.59
2019-05-12 15:37:00+03:00,100.0,4.0,5.0,4.0,36.02,0.0,64.05,101.72,22.39
2019-05-12 15:38:00+03:00,100.0,3.0,4.0,4.0,36.31,0.0,66.05,101.74,22.35
2019-05-12 15:39:00+03:00,100.0,3.0,4.0,4.0,35.5,0.0,60.45,101.72,22.29
2019-05-12 15:40:00+03:00,100.0,4.0,5.0,5.0,34.45,0.0,58.68,101.72,22.2
2019-05-12 15:41:00+03:00,100.0,3.0,4.0,4.0,35.41,0.0,66.79,101.72,22.07
2019-05-12 15:42:00+03:00,100.0,3.0,5.0,5.0,34.74,0.0,67.5,101.73,22.13
2019-05-12 15:43:00+03:00,100.0,3.0,5.0,5.0,35.21,0.0,59.02,101.73,22.08
2019-05-12 15:44:00+03:00,100.0,4.0,5.0,5.0,34.88,0.0,57.64,101.73,21.85
2019-05-12 15:45:00+03:00,100.0,4.0,5.0,5.0,35.79,0.0,67.45,101.73,21.94
2019-05-12 15:46:00+03:00,100.0,4.0,4.0,4.0,35.89,0.0,58.68,101.73,22.01
2019-05-12 15:47:00+03:00,100.0,2.0,4.0,4.0,35.13,0.0,66.28,101.74,22.07
2019-05-12 15:48:00+03:00,100.0,3.0,4.0,4.0,34.01,0.0,63.92,101.73,21.97
2019-05-12 15:49:00+03:00,100.0,3.0,4.0,4.0,34.38,0.0,57.21,101.75,21.94
2019-05-12 15:50:00+03:00,100.0,3.0,4.0,4.0,34.02,0.0,58.79,101.74,21.88
2019-05-12 15:51:00+03:00,100.0,2.0,3.0,3.0,33.55,0.0,62.88,101.75,21.79
2019-05-12 15:52:00+03:00,100.0,3.0,4.0,4.0,32.38,0.0,58.03,101.75,21.89
2019-05-12 15:53:00+03:00,100.0,2.0,3.0,3.0,31.33,0.0,58.79,101.74,21.88
2019-05-12 15:54:00+03:00,100.0,2.0,3.0,3.0,32.56,0.0,58.86,101.74,21.71
2019-05-12 15:55:00+03:00,100.0,3.0,4.0,4.0,32.09,0.0,59.17,101.74,21.82
2019-05-12 15:56:00+03:00,100.0,3.0,3.0,3.0,32.05,0.0,62.45,101.74,21.89
2019-05-12 15:57:00+03:00,100.0,2.0,2.0,2.0,32.28,0.0,57.75,101.75,21.81
2019-05-12 15:58:00+03:00,100.0,2.0,3.0,3.0,32.38,0.0,62.65,101.74,21.75
2019-05-12 15:59:00+03:00,100.0,3.0,4.0,4.0,31.73,0.0,64.41,101.75,21.78
2019-05-12 16:00:00+03:00,99.0,3.0,4.0,4.0,31.88,0.0,58.31,101.75,21.82
2019-05-12 16:01:00+03:00,99.0,2.0,4.0,3.0,32.24,0.0,57.21,101.75,21.84
2019-05-12 16:02:00+03:00,99.0,2.0,3.0,3.0,32.64,0.0,61.31,101.75,21.91
2019-05-12 16:03:00+03:00,99.0,2.0,3.0,3.0,31.43,0.0,57.71,101.75,21.91
2019-05-12 16:04:00+03:00,99.0,2.0,4.0,4.0,31.33,0.0,57.26,101.75,21.98
2019-05-12 16:05:00+03:00,99.0,2.0,2.0,2.0,30.43,0.0,58.05,101.76,21.91
2019-05-12 16:06:00+03:00,99.0,2.0,3.0,3.0,31.5,0.0,62.25,101.75,21.87
2019-05-12 16:07:00+03:00,99.0,3.0,4.0,4.0,31.08,0.0,61.75,101.76,21.75
2019-05-12 16:08:00+03:00,98.0,2.0,3.0,3.0,31.09,0.0,61.16,101.76,21.75
2019-05-12 16:09:00+03:00,98.0,3.0,4.0,4.0,31.75,0.0,61.17,101.75,21.71
2019-05-12 16:10:00+03:00,98.0,3.0,3.0,3.0,31.91,0.0,59.77,101.77,21.75
2019-05-12 16:11:00+03:00,98.0,3.0,3.0,3.0,30.79,0.0,60.84,101.76,21.88
2019-05-12 16:12:00+03:00,98.0,2.0,3.0,3.0,30.82,0.0,59.62,101.77,21.88
2019-05-12 16:13:00+03:00,98.0,2.0,3.0,2.0,31.14,0.0,56.64,101.76,21.97
2019-05-12 16:14:00+03:00,98.0,2.0,2.0,2.0,31.18,0.0,59.64,101.76,22.01
2019-05-12 16:15:00+03:00,98.0,3.0,3.0,3.0,30.75,0.0,63.84,101.76,21.89
2019-05-12 16:16:00+03:00,98.0,2.0,3.0,2.0,31.43,0.0,58.72,101.76,21.89
2019-05-12 16:17:00+03:00,98.0,3.0,4.0,4.0,31.48,0.0,60.65,101.76,21.98
2019-05-12 16:18:00+03:00,99.0,3.0,3.0,3.0,31.29,0.0,61.29,101.76,22.12
2019-05-12 16:19:00+03:00,99.0,3.0,4.0,4.0,31.64,0.0,60.36,101.76,22.33
2019-05-12 16:20:00+03:00,99.0,2.0,4.0,3.0,31.17,0.0,58.52,101.77,22.5
2019-05-12 16:21:00+03:00,100.0,3.0,3.0,3.0,31.16,0.0,58.62,101.77,22.56
2019-05-12 16:22:00+03:00,100.0,2.0,2.0,2.0,31.4,0.0,61.41,101.77,22.64
2019-05-12 16:23:00+03:00,100.0,3.0,3.0,3.0,31.12,0.0,59.26,101.77,22.74
2019-05-12 16:24:00+03:00,100.0,3.0,3.0,3.0,31.01,0.0,52.43,101.76,22.91
2019-05-12 16:25:00+03:00,100.0,2.0,3.0,3.0,30.63,0.0,53.89,101.75,23.1
2019-05-12 16:26:00+03:00,100.0,2.0,3.0,3.0,30.81,0.0,61.49,101.76,23.18
2019-05-12 16:27:00+03:00,100.0,3.0,3.0,3.0,29.61,0.0,58.75,101.76,23.31
2019-05-12 16:28:00+03:00,100.0,2.0,3.0,3.0,30.13,0.0,62.62,101.75,23.22
2019-05-12 16:29:00+03:00,100.0,2.0,3.0,3.0,30.71,0.0,63.4,101.76,23.19
2019-05-12 16:30:00+03:00,100.0,3.0,3.0,3.0,29.7,0.0,59.55,101.76,23.21
2019-05-12 16:31:00+03:00,100.0,3.0,3.0,3.0,29.57,0.0,58.1,101.75,23.18
2019-05-12 16:32:00+03:00,100.0,3.0,4.0,4.0,29.58,0.0,59.72,101.76,23.07
2019-05-12 16:33:00+03:00,100.0,3.0,5.0,4.0,30.13,0.0,56.61,101.76,23.1
2019-05-12 16:34:00+03:00,100.0,3.0,3.0,3.0,30.05,0.0,62.82,101.76,23.14
2019-05-12 16:35:00+03:00,100.0,2.0,3.0,3.0,30.26,0.0,56.81,101.76,23.14
2019-05-12 16:36:00+03:00,100.0,2.0,4.0,3.0,30.01,0.0,60.37,101.76,23.19
2019-05-12 16:37:00+03:00,100.0,3.0,4.0,4.0,29.99,0.0,60.72,101.77,23.13
2019-05-12 16:38:00+03:00,100.0,3.0,3.0,3.0,29.48,0.0,56.95,101.77,23.05
2019-05-12 16:39:00+03:00,100.0,3.0,3.0,3.0,29.93,0.0,58.75,101.78,22.97
2019-05-12 16:40:00+03:00,100.0,2.0,3.0,3.0,29.47,0.0,63.22,101.78,23.01
2019-05-12 16:41:00+03:00,100.0,2.0,3.0,3.0,29.96,0.0,58.04,101.79,22.94
2019-05-12 16:42:00+03:00,100.0,3.0,3.0,3.0,30.35,0.0,59.92,101.79,22.84
2019-05-12 16:43:00+03:00,100.0,2.0,2.0,2.0,29.96,0.0,57.37,101.79,22.8
2019-05-12 16:44:00+03:00,100.0,3.0,3.0,3.0,30.06,0.0,58.87,101.78,22.81
2019-05-12 16:45:00+03:00,100.0,3.0,4.0,4.0,29.76,0.0,54.54,101.79,22.8
2019-05-12 16:46:00+03:00,100.0,2.0,3.0,3.0,28.86,0.0,56.72,101.79,22.74
2019-05-12 16:47:00+03:00,100.0,2.0,4.0,3.0,30.1,0.0,57.34,101.79,22.66
2019-05-12 16:48:00+03:00,100.0,3.0,4.0,4.0,30.42,0.0,58.28,101.8,22.69
2019-05-12 16:49:00+03:00,100.0,2.0,4.0,4.0,29.63,0.0,58.39,101.78,22.4
2019-05-12 16:50:00+03:00,100.0,2.0,3.0,3.0,30.06,0.0,61.02,101.79,22.39
2019-05-12 16:51:00+03:00,100.0,3.0,4.0,4.0,29.79,0.0,59.9,101.81,22.5
2019-05-12 16:52:00+03:00,100.0,1.0,3.0,2.0,29.86,0.0,62.97,101.79,22.32
2019-05-12 16:53:00+03:00,100.0,2.0,4.0,3.0,29.29,0.0,56.48,101.79,22.36
2019-05-12 16:54:00+03:00,100.0,2.0,5.0,3.0,29.95,0.0,58.7,101.81,22.3
2019-05-12 16:55:00+03:00,100.0,2.0,3.0,3.0,30.45,0.0,55.93,101.81,22.32
2019-05-12 16:56:00+03:00,100.0,2.0,3.0,3.0,30.62,0.0,56.41,101.79,22.25
2019-05-12 16:57:00+03:00,100.0,2.0,4.0,3.0,30.62,0.0,62.29,101.8,22.29
2019-05-12 16:58:00+03:00,100.0,2.0,3.0,3.0,30.59,0.0,62.08,101.8,22.36
2019-05-12 16:59:00+03:00,100.0,3.0,4.0,4.0,30.57,0.0,59.04,101.79,22.44
2019-05-12 17:00:00+03:00,99.0,3.0,3.0,3.0,30.68,0.0,57.56,101.79,22.42
2019-05-12 17:01:00+03:00,99.0,2.0,3.0,3.0,31.33,0.0,57.65,101.81,22.36
2019-05-12 17:02:00+03:00,99.0,3.0,4.0,4.0,30.73,0.0,59.33,101.8,22.28
2019-05-12 17:03:00+03:00,99.0,3.0,4.0,4.0,31.51,0.0,59.12,101.81,22.2
2019-05-12 17:04:00+03:00,99.0,3.0,3.0,3.0,32.09,0.0,62.76,101.81,22.22
2019-05-12 17:05:00+03:00,99.0,3.0,4.0,4.0,30.26,0.0,61.17,101.82,22.28
2019-05-12 17:06:00+03:00,99.0,2.0,3.0,3.0,30.86,0.0,58.4,101.82,22.07
2019-05-12 17:07:00+03:00,99.0,3.0,3.0,3.0,30.83,0.0,52.95,101.82,21.97
2019-05-12 17:08:00+03:00,98.0,2.0,4.0,3.0,31.16,7.79,62.51,101.82,21.97
2019-05-12 17:09:00+03:00,98.0,2.0,3.0,3.0,30.94,0.0,60.12,101.82,21.94
2019-05-12 17:10:00+03:00,98.0,2.0,3.0,3.0,31.19,0.0,57.71,101.82,21.94
2019-05-12 17:11:00+03:00,98.0,4.0,4.0,4.0,31.37,0.0,60.52,101.82,21.98
2019-05-12 17:12:00+03:00,98.0,2.0,4.0,4.0,31.77,8.59,58.96,101.82,21.94
2019-05-12 17:13:00+03:00,98.0,3.0,4.0,4.0,31.92,8.72,58.48,101.82,22.02
2019-05-12 17:14:00+03:00,98.0,4.0,5.0,5.0,31.93,9.78,60.38,101.83,22.09
2019-05-12 17:15:00+03:00,98.0,3.0,4.0,4.0,31.14,0.0,62.57,101.82,22.05
2019-05-12 17:16:00+03:00,98.0,3.0,4.0,4.0,31.51,3.92,58.6,101.83,21.97
2019-05-12 17:17:00+03:00,99.0,2.0,3.0,3.0,31.99,5.04,57.38,101.82,21.91
2019-05-12 17:18:00+03:00,99.0,2.0,3.0,3.0,31.3,6.88,60.99,101.83,22.02
2019-05-12 17:19:00+03:00,99.0,3.0,4.0,4.0,31.39,9.01,61.81,101.84,21.95
2019-05-12 17:20:00+03:00,100.0,2.0,4.0,3.0,32.03,5.86,55.18,101.84,21.91
2019-05-12 17:21:00+03:00,100.0,3.0,4.0,4.0,32.16,0.0,57.45,101.84,21.92
2019-05-12 17:22:00+03:00,100.0,3.0,3.0,3.0,32.3,0.0,61.02,101.84,21.98
2019-05-12 17:23:00+03:00,100.0,2.0,3.0,3.0,32.93,0.0,59.83,101.84,22.13
2019-05-12 17:24:00+03:00,100.0,3.0,4.0,4.0,32.78,0.0,56.13,101.85,22.28
2019-05-12 17:25:00+03:00,100.0,3.0,4.0,4.0,33.13,0.0,56.22,101.84,22.3
2019-05-12 17:26:00+03:00,100.0,3.0,4.0,4.0,32.79,0.0,55.11,101.84,22.47
2019-05-12 17:27:00+03:00,100.0,3.0,5.0,5.0,32.71,0.0,54.92,101.85,22.64
2019-05-12 17:28:00+03:00,100.0,3.0,4.0,4.0,32.56,0.0,59.4,101.84,22.78
2019-05-12 17:29:00+03:00,100.0,3.0,4.0,4.0,31.71,0.0,55.27,101.84,22.78
2019-05-12 17:30:00+03:00,100.0,3.0,4.0,4.0,31.22,0.0,57.42,101.85,22.67
2019-05-12 17:31:00+03:00,100.0,3.0,3.0,3.0,31.91,0.0,58.76,101.85,22.69
2019-05-12 17:32:00+03:00,100.0,3.0,3.0,3.0,30.4,0.0,55.7,101.85,22.76
2019-05-12 17:33:00+03:00,100.0,3.0,4.0,4.0,30.66,0.0,60.65,101.84,22.83
2019-05-12 17:34:00+03:00,100.0,2.0,3.0,3.0,29.34,18.23,59.45,101.85,22.76
2019-05-12 17:35:00+03:00,100.0,2.0,3.0,3.0,29.4,0.0,62.98,101.85,22.63
2019-05-12 17:36:00+03:00,100.0,3.0,4.0,4.0,29.95,0.0,56.3,101.85,22.57
2019-05-12 17:37:00+03:00,100.0,3.0,3.0,3.0,29.89,0.0,59.07,101.86,22.62
2019-05-12 17:38:00+03:00,100.0,3.0,5.0,4.0,29.9,0.0,60.91,101.86,22.62
2019-05-12 17:39:00+03:00,100.0,2.0,3.0,3.0,30.19,0.0,56.63,101.85,22.53
2019-05-12 17:40:00+03:00,100.0,2.0,3.0,3.0,30.31,0.0,58.37,101.87,22.5
2019-05-12 17:41:00+03:00,100.0,3.0,3.0,3.0,29.98,0.0,58.89,101.86,22.4
2019-05-12 17:42:00+03:00,100.0,2.0,3.0,3.0,30.6,0.0,57.71,101.87,22.35
2019-05-12 17:43:00+03:00,100.0,2.0,3.0,3.0,30.97,0.0,61.25,101.87,22.36
2019-05-12 17:44:00+03:00,100.0,3.0,3.0,3.0,30.73,0.0,59.33,101.87,22.33
2019-05-12 17:45:00+03:00,100.0,3.0,3.0,3.0,30.56,0.0,56.38,101.86,22.3
2019-05-12 17:46:00+03:00,100.0,3.0,3.0,3.0,30.1,0.0,53.74,101.87,22.3
2019-05-12 17:47:00+03:00,100.0,3.0,4.0,4.0,30.46,0.0,59.09,101.87,22.29
2019-05-12 17:48:00+03:00,100.0,2.0,3.0,3.0,30.12,0.0,61.96,101.88,22.3
2019-05-12 17:49:00+03:00,100.0,3.0,4.0,4.0,30.79,0.0,57.81,101.87,22.4
2019-05-12 17:50:00+03:00,100.0,2.0,3.0,3.0,30.48,0.0,60.93,101.87,22.38
2019-05-12 17:51:00+03:00,100.0,2.0,3.0,3.0,30.29,0.0,58.25,101.87,22.39
2019-05-12 17:52:00+03:00,100.0,3.0,3.0,3.0,30.05,0.0,55.01,101.87,22.36
2019-05-12 17:53:00+03:00,100.0,2.0,3.0,3.0,30.73,2.73,59.53,101.87,22.39
2019-05-12 17:54:00+03:00,100.0,2.0,3.0,3.0,30.48,0.0,57.55,101.87,22.33
2019-05-12 17:55:00+03:00,100.0,2.0,4.0,4.0,30.81,0.0,57.94,101.88,22.28
2019-05-12 17:56:00+03:00,100.0,3.0,3.0,3.0,30.78,0.0,61.06,101.88,22.22
2019-05-12 17:57:00+03:00,100.0,2.0,3.0,3.0,30.57,0.0,58.4,101.87,22.22
2019-05-12 17:58:00+03:00,100.0,2.0,2.0,2.0,30.58,0.0,57.1,101.88,22.16
2019-05-12 17:59:00+03:00,100.0,2.0,3.0,3.0,30.71,0.0,61.1,101.89,22.13
2019-05-12 18:00:00+03:00,100.0,5.0,6.0,6.0,30.79,0.0,58.74,101.88,22.13
2019-05-12 18:01:00+03:00,99.0,3.0,4.0,4.0,30.47,0.0,59.93,101.88,22.07
2019-05-12 18:02:00+03:00,99.0,3.0,4.0,4.0,31.35,0.0,55.26,101.89,22.13
2019-05-12 18:03:00+03:00,99.0,3.0,3.0,3.0,30.96,0.0,66.54,101.89,22.13
2019-05-12 18:04:00+03:00,99.0,3.0,4.0,4.0,30.67,0.0,56.73,101.89,22.15
2019-05-12 18:05:00+03:00,99.0,2.0,3.0,3.0,30.15,0.0,62.79,101.89,22.13
2019-05-12 18:06:00+03:00,99.0,3.0,4.0,4.0,30.32,0.0,60.44,101.89,22.07
2019-05-12 18:07:00+03:00,99.0,2.0,3.0,3.0,30.33,0.0,58.85,101.9,22.05
2019-05-12 18:08:00+03:00,99.0,3.0,5.0,5.0,30.54,0.0,57.91,101.89,21.97
2019-05-12 18:09:00+03:00,98.0,2.0,3.0,3.0,31.14,0.0,66.69,101.89,21.81
2019-05-12 18:10:00+03:00,98.0,3.0,3.0,3.0,31.33,0.0,56.0,101.89,21.79
2019-05-12 18:11:00+03:00,98.0,3.0,5.0,5.0,30.74,0.0,67.15,101.89,21.79
2019-05-12 18:12:00+03:00,98.0,3.0,3.0,3.0,30.6,0.0,58.82,101.89,21.77
2019-05-12 18:13:00+03:00,98.0,3.0,4.0,3.0,31.08,0.0,65.47,101.9,21.7
2019-05-12 18:14:00+03:00,98.0,3.0,4.0,4.0,30.75,0.0,58.76,101.9,21.74
2019-05-12 18:15:00+03:00,98.0,2.0,2.0,2.0,31.01,0.0,62.97,101.9,21.62
2019-05-12 18:16:00+03:00,98.0,4.0,5.0,5.0,30.89,0.0,62.69,101.89,21.57
2019-05-12 18:17:00+03:00,98.0,3.0,4.0,3.0,30.87,0.0,61.07,101.89,21.61
2019-05-12 18:18:00+03:00,99.0,4.0,4.0,4.0,31.06,0.0,56.56,101.89,21.7
2019-05-12 18:19:00+03:00,99.0,3.0,3.0,3.0,30.93,0.0,58.24,101.91,21.84
2019-05-12 18:20:00+03:00,99.0,3.0,4.0,4.0,30.75,0.0,62.52,101.93,21.98
2019-05-12 18:21:00+03:00,100.0,3.0,4.0,3.0,30.43,0.0,64.15,101.9,21.84
2019-05-12 18:22:00+03:00,100.0,2.0,3.0,3.0,30.32,0.0,54.76,101.91,21.85
2019-05-12 18:23:00+03:00,100.0,3.0,3.0,3.0,30.47,0.0,58.47,101.91,21.94
2019-05-12 18:24:00+03:00,100.0,2.0,3.0,3.0,30.14,0.0,60.48,101.9,21.95
2019-05-12 18:25:00+03:00,100.0,2.0,3.0,3.0,30.78,0.0,58.67,101.91,21.84
2019-05-12 18:26:00+03:00,100.0,2.0,3.0,3.0,30.75,0.0,60.26,101.92,21.94
2019-05-12 18:27:00+03:00,100.0,2.0,4.0,4.0,30.13,0.0,59.29,101.91,22.01
2019-05-12 18:28:00+03:00,100.0,2.0,2.0,2.0,29.96,0.0,75.71,101.92,22.01
2019-05-12 18:30:00+03:00,100.0,2.0,3.0,3.0,29.64,0.0,56.14,101.91,21.89
2019-05-12 18:31:00+03:00,100.0,3.0,4.0,4.0,30.05,0.0,57.56,101.91,21.92
2019-05-12 18:32:00+03:00,100.0,2.0,3.0,3.0,29.78,0.0,63.1,101.91,21.95
2019-05-12 18:33:00+03:00,100.0,2.0,2.0,2.0,29.78,0.49,58.5,101.92,21.94
2019-05-12 18:34:00+03:00,100.0,2.0,5.0,4.0,30.23,2.96,63.92,101.91,21.92
2019-05-12 18:35:00+03:00,100.0,2.0,2.0,2.0,29.12,3.17,62.36,101.92,22.02
2019-05-12 18:36:00+03:00,100.0,2.0,2.0,2.0,29.46,9.74,64.34,101.91,21.88
2019-05-12 18:37:00+03:00,100.0,2.0,2.0,2.0,28.77,12.06,65.52,101.91,21.88
2019-05-12 18:38:00+03:00,100.0,2.0,2.0,2.0,29.62,14.53,58.56,101.91,21.84
2019-05-12 18:39:00+03:00,100.0,3.0,4.0,4.0,29.32,15.67,57.86,101.91,21.82
2019-05-12 18:40:00+03:00,100.0,3.0,4.0,4.0,29.25,15.71,57.09,101.91,21.74
2019-05-12 18:41:00+03:00,100.0,2.0,2.0,2.0,29.4,15.14,61.96,101.92,21.58
2019-05-12 18:42:00+03:00,100.0,2.0,2.0,2.0,29.7,13.42,58.45,101.92,21.51
2019-05-12 18:43:00+03:00,100.0,2.0,3.0,3.0,29.75,13.87,57.76,101.92,21.43
2019-05-12 18:44:00+03:00,100.0,2.0,3.0,3.0,29.65,13.49,61.33,101.92,21.41
2019-05-12 18:45:00+03:00,100.0,2.0,3.0,3.0,29.61,12.16,64.78,101.92,21.4
2019-05-12 18:46:00+03:00,100.0,2.0,3.0,3.0,29.5,12.21,57.86,101.93,21.34
2019-05-12 18:47:00+03:00,100.0,2.0,3.0,3.0,29.32,10.27,59.75,101.92,21.36
2019-05-12 18:48:00+03:00,100.0,2.0,3.0,3.0,29.54,9.99,59.51,101.92,21.19
2019-05-12 18:49:00+03:00,100.0,3.0,4.0,4.0,29.43,8.45,62.62,101.92,21.13
2019-05-12 18:50:00+03:00,100.0,2.0,3.0,3.0,30.48,6.91,57.05,101.92,21.13
2019-05-12 18:51:00+03:00,100.0,2.0,2.0,2.0,30.24,8.29,63.75,101.92,21.11
2019-05-12 18:52:00+03:00,100.0,2.0,3.0,3.0,30.36,9.57,60.84,101.92,21.11
2019-05-12 18:53:00+03:00,100.0,3.0,5.0,4.0,30.48,11.09,60.54,101.93,21.14
2019-05-12 18:54:00+03:00,100.0,2.0,3.0,3.0,30.79,11.8,60.46,101.92,21.1
2019-05-12 18:55:00+03:00,100.0,4.0,5.0,5.0,31.58,12.0,60.08,101.91,21.11
2019-05-12 18:56:00+03:00,100.0,2.0,3.0,3.0,31.51,10.49,60.03,101.92,21.05
2019-05-12 18:57:00+03:00,100.0,3.0,3.0,3.0,31.94,9.97,57.98,101.92,21.13
2019-05-12 18:58:00+03:00,100.0,2.0,3.0,3.0,32.33,9.63,57.9,101.93,21.17
2019-05-12 18:59:00+03:00,100.0,3.0,4.0,4.0,32.33,8.48,58.98,101.93,21.2
2019-05-12 19:00:00+03:00,100.0,2.0,4.0,4.0,32.77,4.51,53.91,101.93,21.13
2019-05-12 19:01:00+03:00,99.0,3.0,4.0,4.0,33.04,3.18,65.38,101.93,21.13
2019-05-12 19:02:00+03:00,99.0,3.0,4.0,3.0,33.07,0.77,58.18,101.93,21.1
2019-05-12 19:03:00+03:00,99.0,3.0,3.0,3.0,33.43,0.0,62.51,101.93,21.06
2019-05-12 19:04:00+03:00,99.0,3.0,4.0,4.0,33.61,0.0,56.75,101.93,21.11
2019-05-12 19:05:00+03:00,99.0,2.0,3.0,3.0,33.71,0.0,62.49,101.93,21.16
2019-05-12 19:06:00+03:00,99.0,3.0,3.0,3.0,33.7,0.0,57.2,101.94,21.23
2019-05-12 19:07:00+03:00,99.0,2.0,4.0,4.0,33.75,0.0,58.96,101.93,21.14
2019-05-12 19:08:00+03:00,99.0,3.0,4.0,4.0,33.72,4.83,60.86,101.93,21.07
2019-05-12 19:09:00+03:00,99.0,3.0,3.0,3.0,33.88,0.0,62.03,101.93,21.03
2019-05-12 19:10:00+03:00,98.0,3.0,4.0,4.0,34.54,0.0,60.32,101.94,20.9
2019-05-12 19:11:00+03:00,98.0,3.0,4.0,4.0,34.87,0.0,55.25,101.94,20.82
2019-05-12 19:12:00+03:00,98.0,4.0,5.0,5.0,35.14,24.54,58.74,101.96,20.83
2019-05-12 19:13:00+03:00,98.0,3.0,5.0,4.0,35.27,20.97,58.45,101.95,20.8
2019-05-12 19:14:00+03:00,98.0,3.0,5.0,5.0,35.41,0.0,60.26,101.95,20.68
2019-05-12 19:15:00+03:00,98.0,4.0,5.0,5.0,35.4,25.28,58.29,101.96,20.67
2019-05-12 19:16:00+03:00,98.0,4.0,7.0,6.0,35.48,23.88,60.67,101.96,20.56
2019-05-12 19:17:00+03:00,98.0,3.0,4.0,4.0,35.72,25.31,59.13,101.96,20.56
2019-05-12 19:18:00+03:00,99.0,3.0,4.0,4.0,35.97,3.53,61.85,101.96,20.51
2019-05-12 19:19:00+03:00,99.0,3.0,4.0,4.0,35.95,0.0,60.48,101.96,20.5
2019-05-12 19:20:00+03:00,99.0,3.0,5.0,5.0,36.06,0.0,59.47,101.96,20.61
2019-05-12 19:21:00+03:00,100.0,4.0,6.0,6.0,35.77,0.0,61.24,101.97,20.69
2019-05-12 19:22:00+03:00,100.0,4.0,4.0,4.0,35.84,7.89,60.41,101.98,20.82
2019-05-12 19:23:00+03:00,100.0,3.0,5.0,4.0,36.05,21.06,61.41,101.98,20.83
2019-05-12 19:24:00+03:00,100.0,5.0,6.0,6.0,35.91,0.0,57.97,101.98,20.85
2019-05-12 19:25:00+03:00,100.0,4.0,6.0,5.0,36.36,0.0,60.0,101.98,20.75
2019-05-12 19:26:00+03:00,100.0,5.0,7.0,6.0,36.51,0.0,58.67,101.98,20.78
2019-05-12 19:27:00+03:00,100.0,4.0,10.0,7.0,36.62,0.0,56.94,101.98,20.79
2019-05-12 19:28:00+03:00,100.0,4.0,4.0,4.0,36.82,0.0,60.24,101.98,20.85
2019-05-12 19:29:00+03:00,100.0,5.0,7.0,7.0,37.2,0.0,62.66,101.98,20.88
2019-05-12 19:30:00+03:00,100.0,4.0,7.0,6.0,37.06,0.0,59.9,101.98,20.89
2019-05-12 19:33:00+03:00,100.0,5.0,6.0,6.0,36.97,29.98,64.06,101.99,21.0
2019-05-12 19:34:00+03:00,100.0,4.0,6.0,6.0,37.13,37.94,58.94,101.99,20.74
2019-05-12 19:35:00+03:00,100.0,4.0,5.0,5.0,37.23,46.22,64.11,101.99,20.83
2019-05-12 19:36:00+03:00,100.0,5.0,8.0,7.0,37.12,51.29,62.23,101.99,20.8
2019-05-12 19:37:00+03:00,100.0,4.0,6.0,6.0,37.39,51.72,58.37,101.99,20.8
2019-05-12 19:38:00+03:00,100.0,4.0,6.0,6.0,37.53,46.46,59.69,102.0,20.76
2019-05-12 19:39:00+03:00,100.0,4.0,5.0,5.0,37.82,41.63,61.78,101.99,20.67
2019-05-12 19:40:00+03:00,100.0,4.0,7.0,5.0,38.03,34.7,59.23,101.99,20.55
2019-05-12 19:41:00+03:00,100.0,4.0,6.0,6.0,38.36,25.09,60.25,101.99,20.47
2019-05-12 19:42:00+03:00,100.0,4.0,6.0,6.0,38.74,13.79,60.13,101.99,20.34
2019-05-12 19:43:00+03:00,100.0,5.0,7.0,7.0,39.0,6.64,59.78,101.99,20.23
2019-05-12 19:44:00+03:00,100.0,4.0,7.0,6.0,39.31,0.0,58.39,101.99,20.17
2019-05-12 19:45:00+03:00,100.0,4.0,5.0,5.0,39.21,0.0,59.28,101.99,20.14
2019-05-12 19:46:00+03:00,100.0,4.0,7.0,6.0,39.55,0.0,60.14,101.99,20.09
2019-05-12 19:47:00+03:00,100.0,5.0,7.0,6.0,39.46,0.0,58.06,101.99,20.06
2019-05-12 19:48:00+03:00,100.0,4.0,6.0,5.0,39.7,0.0,66.62,101.99,19.99
2019-05-12 19:49:00+03:00,100.0,3.0,6.0,6.0,39.85,0.0,58.72,101.99,19.91
2019-05-12 19:50:00+03:00,100.0,5.0,5.0,5.0,40.19,0.0,60.33,101.99,19.93
2019-05-12 19:51:00+03:00,100.0,5.0,6.0,6.0,40.02,0.0,66.66,101.99,19.89
2019-05-12 19:52:00+03:00,100.0,4.0,5.0,5.0,40.14,0.0,61.17,102.0,19.82
2019-05-12 19:53:00+03:00,100.0,6.0,6.0,6.0,40.67,0.0,63.71,102.0,19.72
2019-05-12 19:54:00+03:00,100.0,5.0,9.0,9.0,40.48,0.0,60.38,102.01,19.73
2019-05-12 19:55:00+03:00,100.0,5.0,7.0,7.0,40.65,0.0,62.84,102.01,19.68
2019-05-12 19:56:00+03:00,100.0,5.0,7.0,7.0,40.78,0.0,63.09,102.02,19.59
2019-05-12 19:57:00+03:00,100.0,5.0,7.0,7.0,40.97,0.0,61.57,102.02,19.52
2019-05-12 19:58:00+03:00,100.0,5.0,7.0,6.0,41.14,0.0,63.35,102.02,19.48
2019-05-12 19:59:00+03:00,100.0,4.0,6.0,6.0,41.14,0.0,60.35,102.03,19.48
2019-05-12 20:00:00+03:00,100.0,5.0,6.0,6.0,41.11,0.0,56.02,102.03,19.46
2019-05-12 20:01:00+03:00,100.0,5.0,9.0,7.0,41.4,0.0,62.6,102.03,19.48
2019-05-12 20:02:00+03:00,99.0,5.0,6.0,6.0,41.34,0.0,61.75,102.03,19.41
2019-05-12 20:03:00+03:00,99.0,5.0,7.0,7.0,41.29,0.0,62.26,102.04,19.37
2019-05-12 20:04:00+03:00,99.0,5.0,7.0,7.0,41.7,0.0,62.71,102.03,19.31
2019-05-12 20:05:00+03:00,99.0,4.0,6.0,6.0,41.63,0.0,61.12,102.04,19.18
2019-05-12 20:06:00+03:00,99.0,4.0,5.0,5.0,41.83,0.0,61.82,102.04,19.2
2019-05-12 20:07:00+03:00,99.0,5.0,8.0,6.0,42.06,0.0,60.66,102.04,19.15
2019-05-12 20:08:00+03:00,99.0,4.0,8.0,8.0,42.23,0.0,62.14,102.04,19.08
2019-05-12 20:09:00+03:00,99.0,4.0,5.0,5.0,42.19,0.0,61.11,102.04,19.07
2019-05-12 20:10:00+03:00,98.0,5.0,8.0,6.0,42.28,2.55,62.19,102.04,19.04
2019-05-12 20:11:00+03:00,98.0,4.0,5.0,5.0,42.38,4.09,63.43,102.04,19.01
2019-05-12 20:12:00+03:00,98.0,5.0,9.0,8.0,42.68,4.18,64.85,102.04,18.98
2019-05-12 20:13:00+03:00,98.0,5.0,5.0,5.0,42.76,4.55,68.02,102.05,18.88
2019-05-12 20:14:00+03:00,98.0,4.0,6.0,6.0,42.93,4.67,60.63,102.05,18.83
2019-05-12 20:15:00+03:00,98.0,4.0,6.0,6.0,43.06,4.73,62.77,102.06,18.81
2019-05-12 20:16:00+03:00,98.0,5.0,7.0,7.0,43.13,3.71,61.01,102.06,18.79
2019-05-12 20:17:00+03:00,98.0,5.0,8.0,8.0,43.25,5.36,60.76,102.06,18.77
2019-05-12 20:18:00+03:00,98.0,4.0,6.0,6.0,43.26,4.85,64.82,102.07,18.7
2019-05-12 20:19:00+03:00,99.0,4.0,6.0,5.0,43.18,4.34,61.41,102.07,18.66
2019-05-12 20:20:00+03:00,99.0,4.0,6.0,6.0,43.42,4.4,62.48,102.07,18.71
2019-05-12 20:21:00+03:00,100.0,5.0,8.0,8.0,43.23,4.97,66.07,102.08,18.76
2019-05-12 20:22:00+03:00,100.0,4.0,6.0,6.0,43.16,5.03,61.67,102.07,18.76
2019-05-12 20:23:00+03:00,100.0,5.0,8.0,8.0,43.06,4.01,62.39,102.07,18.8
2019-05-12 20:24:00+03:00,100.0,4.0,5.0,5.0,42.96,4.58,62.9,102.07,18.83
2019-05-12 20:25:00+03:00,100.0,4.0,6.0,6.0,43.07,4.07,60.63,102.07,18.86
2019-05-12 20:26:00+03:00,100.0,4.0,6.0,6.0,42.99,3.56,63.28,102.07,18.87
2019-05-12 20:27:00+03:00,100.0,4.0,5.0,5.0,42.93,4.13,63.68,102.08,18.88
2019-05-12 20:28:00+03:00,100.0,5.0,6.0,6.0,43.01,3.62,64.45,102.08,18.83
2019-05-12 20:29:00+03:00,100.0,4.0,5.0,5.0,43.1,4.19,63.71,102.08,18.81
2019-05-12 20:30:00+03:00,100.0,4.0,9.0,8.0,42.99,3.68,64.77,102.08,18.77
2019-05-12 20:31:00+03:00,100.0,5.0,8.0,6.0,43.28,3.17,63.28,102.09,18.7
2019-05-12 20:32:00+03:00,100.0,9.0,11.0,11.0,43.35,3.74,71.64,102.08,18.66
2019-05-12 20:33:00+03:00,100.0,4.0,8.0,7.0,43.64,4.31,66.52,102.08,18.53
2019-05-12 20:34:00+03:00,100.0,4.0,7.0,5.0,43.5,3.8,61.71,102.09,18.46
2019-05-12 20:35:00+03:00,100.0,4.0,5.0,5.0,43.76,4.37,62.34,102.09,18.49
2019-05-12 20:36:00+03:00,100.0,4.0,5.0,5.0,43.9,3.86,63.99,102.09,18.4
2019-05-12 20:37:00+03:00,100.0,3.0,5.0,4.0,43.72,3.92,65.21,102.09,18.37
2019-05-12 20:38:00+03:00,100.0,4.0,5.0,5.0,43.81,3.41,63.52,102.1,18.37
2019-05-12 20:39:00+03:00,100.0,4.0,5.0,5.0,44.23,3.98,64.65,102.09,18.35
2019-05-12 20:40:00+03:00,100.0,3.0,4.0,4.0,44.3,3.47,64.88,102.1,18.18
2019-05-12 20:41:00+03:00,100.0,3.0,4.0,4.0,44.32,4.04,66.62,102.09,18.15
2019-05-12 20:42:00+03:00,100.0,4.0,4.0,4.0,44.48,3.53,63.55,102.1,18.08
2019-05-12 20:43:00+03:00,100.0,4.0,8.0,7.0,44.7,3.59,64.41,102.1,18.01
2019-05-12 20:44:00+03:00,100.0,3.0,4.0,4.0,44.98,3.08,63.58,102.1,17.85
2019-05-12 20:45:00+03:00,100.0,4.0,7.0,5.0,44.97,3.65,63.9,102.1,17.81
2019-05-12 20:46:00+03:00,100.0,3.0,7.0,7.0,45.03,3.14,62.13,102.1,17.78
2019-05-12 20:47:00+03:00,100.0,3.0,5.0,4.0,45.14,2.63,62.56,102.11,17.74
2019-05-12 20:48:00+03:00,100.0,3.0,4.0,4.0,45.15,3.2,60.68,102.11,17.71
2019-05-12 20:49:00+03:00,100.0,3.0,4.0,4.0,45.24,3.77,63.51,102.11,17.64
2019-05-12 20:50:00+03:00,100.0,3.0,5.0,5.0,45.37,3.26,63.05,102.11,17.6
2019-05-12 20:51:00+03:00,100.0,3.0,7.0,5.0,45.43,3.32,64.12,102.11,17.6
2019-05-12 20:52:00+03:00,100.0,3.0,4.0,4.0,45.69,3.9,64.4,102.1,17.53
2019-05-12 20:53:00+03:00,100.0,3.0,4.0,3.0,45.52,3.96,63.14,102.1,17.46
2019-05-12 20:54:00+03:00,100.0,3.0,4.0,4.0,45.36,4.59,71.63,102.1,17.44
2019-05-12 20:55:00+03:00,100.0,3.0,5.0,4.0,45.56,5.22,63.55,102.11,17.4
2019-05-12 20:56:00+03:00,100.0,4.0,5.0,5.0,46.11,5.79,63.74,102.11,17.32
2019-05-12 20:57:00+03:00,100.0,3.0,4.0,4.0,46.02,5.85,62.88,102.11,17.23
2019-05-12 20:58:00+03:00,100.0,4.0,5.0,5.0,46.07,5.91,63.53,102.11,17.2
2019-05-12 20:59:00+03:00,100.0,3.0,5.0,5.0,46.11,5.4,62.97,102.11,17.18
2019-05-12 21:00:00+03:00,100.0,3.0,4.0,4.0,45.99,5.46,62.16,102.11,17.15
2019-05-12 21:01:00+03:00,100.0,3.0,5.0,5.0,46.24,4.95,63.31,102.11,17.12
2019-05-12 21:02:00+03:00,100.0,3.0,5.0,5.0,46.24,5.01,62.71,102.11,17.06
2019-05-12 21:03:00+03:00,100.0,3.0,4.0,4.0,46.54,4.5,63.75,102.12,17.02
2019-05-12 21:04:00+03:00,100.0,3.0,5.0,5.0,46.43,5.07,64.04,102.11,17.01
2019-05-12 21:05:00+03:00,99.0,3.0,7.0,7.0,46.59,4.56,63.51,102.12,16.99
2019-05-12 21:06:00+03:00,99.0,3.0,5.0,5.0,46.53,4.05,62.01,102.12,16.94
2019-05-12 21:07:00+03:00,99.0,3.0,5.0,4.0,46.63,4.05,61.07,102.12,16.91
2019-05-12 21:08:00+03:00,99.0,3.0,7.0,4.0,47.0,4.05,63.01,102.13,16.91
2019-05-12 21:09:00+03:00,99.0,3.0,4.0,4.0,46.81,2.97,63.68,102.13,16.87
2019-05-12 21:10:00+03:00,99.0,3.0,5.0,5.0,47.17,3.54,64.4,102.14,16.84
2019-05-12 21:11:00+03:00,99.0,3.0,5.0,5.0,47.22,3.03,62.5,102.13,16.78
2019-05-12 21:12:00+03:00,99.0,3.0,5.0,4.0,47.23,3.03,63.6,102.13,16.74
2019-05-12 21:13:00+03:00,98.0,3.0,3.0,3.0,47.47,3.03,64.2,102.13,16.68
2019-05-12 21:14:00+03:00,98.0,3.0,4.0,4.0,47.6,3.03,62.46,102.13,16.67
2019-05-12 21:15:00+03:00,98.0,3.0,6.0,6.0,47.96,1.95,62.33,102.14,16.61
2019-05-12 21:16:00+03:00,98.0,9.0,14.0,13.0,47.89,1.95,62.06,102.14,16.52
2019-05-12 21:17:00+03:00,98.0,10.0,18.0,16.0,48.28,2.52,62.83,102.14,16.51
2019-05-12 21:18:00+03:00,98.0,13.0,21.0,20.0,47.98,2.52,63.52,102.14,16.5
2019-05-12 21:19:00+03:00,98.0,12.0,19.0,18.0,47.94,2.01,64.08,102.14,16.45
2019-05-12 21:20:00+03:00,98.0,15.0,24.0,22.0,47.91,1.5,62.82,102.14,16.45
2019-05-12 21:21:00+03:00,99.0,16.0,30.0,27.0,48.15,2.07,62.32,102.14,16.43
2019-05-12 21:22:00+03:00,99.0,16.0,27.0,26.0,48.18,2.07,63.34,102.14,16.43
2019-05-12 21:23:00+03:00,99.0,15.0,24.0,22.0,47.85,1.56,66.06,102.15,16.47
2019-05-12 21:24:00+03:00,100.0,15.0,21.0,20.0,47.66,1.56,63.22,102.15,16.6
2019-05-12 21:25:00+03:00,100.0,12.0,16.0,16.0,47.56,1.05,63.04,102.15,16.65
2019-05-12 21:26:00+03:00,100.0,10.0,13.0,13.0,47.63,0.54,62.05,102.16,16.67
2019-05-12 21:27:00+03:00,100.0,7.0,10.0,9.0,47.41,0.54,60.56,102.16,16.7
2019-05-12 21:28:00+03:00,100.0,6.0,9.0,8.0,47.24,1.11,62.4,102.16,16.71
2019-05-12 21:29:00+03:00,100.0,7.0,8.0,8.0,47.13,1.11,63.76,102.16,16.74
2019-05-12 21:30:00+03:00,100.0,6.0,7.0,7.0,47.23,1.68,61.87,102.16,16.74
2019-05-12 21:31:00+03:00,100.0,3.0,6.0,6.0,47.15,1.68,61.43,102.16,16.72
2019-05-12 21:32:00+03:00,100.0,4.0,6.0,6.0,46.96,1.17,61.47,102.16,16.71
2019-05-12 21:33:00+03:00,100.0,4.0,7.0,7.0,47.02,0.66,61.48,102.16,16.72
2019-05-12 21:34:00+03:00,100.0,3.0,6.0,6.0,46.95,1.74,61.16,102.17,16.7
2019-05-12 21:35:00+03:00,100.0,4.0,6.0,6.0,47.23,1.23,63.65,102.16,16.7
2019-05-12 21:36:00+03:00,100.0,4.0,8.0,6.0,47.08,0.72,61.69,102.16,16.67
2019-05-12 21:37:00+03:00,100.0,3.0,4.0,4.0,46.74,0.72,61.06,102.16,16.68
2019-05-12 21:38:00+03:00,100.0,4.0,6.0,4.0,46.81,1.29,61.9,102.17,16.64
2019-05-12 21:39:00+03:00,100.0,3.0,4.0,4.0,46.77,1.29,62.03,102.16,16.64
2019-05-12 21:40:00+03:00,100.0,3.0,4.0,3.0,46.65,0.78,60.89,102.16,16.62
2019-05-12 21:41:00+03:00,100.0,8.0,13.0,13.0,46.68,0.78,61.33,102.16,16.55
2019-05-12 21:42:00+03:00,100.0,8.0,19.0,16.0,46.83,1.35,61.88,102.16,16.5
2019-05-12 21:43:00+03:00,100.0,8.0,18.0,15.0,47.08,1.35,62.24,102.16,16.43
2019-05-12 21:44:00+03:00,100.0,8.0,12.0,12.0,47.39,0.84,61.21,102.16,16.37
2019-05-12 21:45:00+03:00,100.0,12.0,26.0,21.0,47.39,0.84,61.69,102.16,16.31
2019-05-12 21:46:00+03:00,100.0,13.0,30.0,23.0,47.39,0.33,62.0,102.16,16.23
2019-05-12 21:47:00+03:00,100.0,10.0,24.0,21.0,47.6,1.41,60.43,102.16,16.16
2019-05-12 21:48:00+03:00,100.0,13.0,23.0,21.0,47.55,0.9,60.43,102.16,16.17
2019-05-12 21:49:00+03:00,100.0,10.0,19.0,18.0,47.57,0.9,59.95,102.16,16.08
2019-05-12 21:50:00+03:00,100.0,14.0,25.0,23.0,48.04,0.9,57.46,102.16,16.05
2019-05-12 21:51:00+03:00,100.0,14.0,23.0,23.0,48.01,0.39,60.82,102.16,15.97
2019-05-12 21:52:00+03:00,100.0,13.0,23.0,23.0,48.01,0.39,60.85,102.16,15.92
2019-05-12 21:53:00+03:00,100.0,8.0,13.0,12.0,48.51,1.47,59.57,102.17,15.89
2019-05-12 21:54:00+03:00,100.0,7.0,11.0,9.0,48.5,0.96,59.01,102.17,15.79
2019-05-12 21:55:00+03:00,100.0,8.0,11.0,9.0,48.42,0.96,57.62,102.17,15.76
2019-05-12 21:56:00+03:00,100.0,7.0,12.0,11.0,48.47,0.96,59.7,102.17,15.76
2019-05-12 21:57:00+03:00,100.0,4.0,7.0,7.0,48.57,0.96,64.32,102.17,15.75
2019-05-12 21:58:00+03:00,100.0,6.0,9.0,8.0,48.68,0.45,59.14,102.17,15.69
2019-05-12 21:59:00+03:00,100.0,3.0,4.0,4.0,48.5,0.45,58.8,102.16,15.68
2019-05-12 22:00:00+03:00,100.0,3.0,6.0,6.0,48.62,0.45,60.0,102.17,15.64
2019-05-12 22:01:00+03:00,100.0,2.0,3.0,3.0,48.8,0.45,59.25,102.16,15.64
2019-05-12 22:02:00+03:00,100.0,2.0,4.0,4.0,48.73,0.0,60.75,102.17,15.64
2019-05-12 22:03:00+03:00,100.0,3.0,4.0,4.0,48.87,0.0,59.46,102.17,15.57
2019-05-12 22:04:00+03:00,100.0,2.0,3.0,3.0,48.9,1.02,58.71,102.18,15.52
2019-05-12 22:05:00+03:00,100.0,2.0,3.0,3.0,48.95,1.02,58.54,102.18,15.48
2019-05-12 22:06:00+03:00,100.0,2.0,4.0,4.0,48.91,1.02,61.06,102.18,15.48
2019-05-12 22:07:00+03:00,100.0,3.0,3.0,3.0,48.88,1.02,57.38,102.18,15.45
2019-05-12 22:08:00+03:00,100.0,2.0,3.0,3.0,49.25,0.51,59.28,102.18,15.41
2019-05-12 22:09:00+03:00,99.0,2.0,3.0,3.0,49.05,0.51,58.19,102.18,15.37
2019-05-12 22:10:00+03:00,99.0,2.0,6.0,6.0,48.99,0.51,57.37,102.18,15.35
2019-05-12 22:11:00+03:00,99.0,2.0,3.0,3.0,49.28,0.51,58.18,102.18,15.35
2019-05-12 22:12:00+03:00,99.0,3.0,4.0,4.0,49.44,0.51,59.99,102.19,15.3
2019-05-12 22:13:00+03:00,99.0,2.0,3.0,3.0,49.5,0.51,57.01,102.19,15.27
2019-05-12 22:14:00+03:00,99.0,2.0,2.0,2.0,49.23,0.51,58.63,102.18,15.24
2019-05-12 22:15:00+03:00,99.0,1.0,2.0,2.0,49.28,0.51,56.7,102.18,15.21
2019-05-12 22:16:00+03:00,99.0,2.0,3.0,3.0,49.46,0.51,58.71,102.18,15.17
2019-05-12 22:17:00+03:00,98.0,1.0,4.0,3.0,49.27,0.51,56.8,102.19,15.21
2019-05-12 22:18:00+03:00,98.0,2.0,2.0,2.0,49.47,0.0,56.26,102.19,15.21
2019-05-12 22:19:00+03:00,98.0,2.0,2.0,2.0,49.29,0.0,56.94,102.19,15.18
2019-05-12 22:20:00+03:00,98.0,2.0,4.0,4.0,49.29,0.0,59.28,102.19,15.14
2019-05-12 22:21:00+03:00,98.0,2.0,3.0,3.0,49.68,0.0,57.0,102.2,15.09
2019-05-12 22:22:00+03:00,98.0,2.0,3.0,3.0,49.74,0.0,63.81,102.2,15.07
2019-05-12 22:23:00+03:00,98.0,2.0,3.0,3.0,49.62,0.0,57.03,102.21,15.03
2019-05-12 22:24:00+03:00,98.0,2.0,3.0,3.0,49.84,0.0,56.95,102.21,14.99
2019-05-12 22:25:00+03:00,99.0,2.0,3.0,3.0,50.02,0.0,56.15,102.21,14.99
2019-05-12 22:26:00+03:00,99.0,2.0,3.0,2.0,49.47,0.0,56.12,102.21,15.04
2019-05-12 22:27:00+03:00,100.0,3.0,6.0,4.0,49.55,0.0,56.79,102.21,15.1
2019-05-12 22:28:00+03:00,100.0,2.0,3.0,3.0,49.17,0.0,55.84,102.21,15.15
2019-05-12 22:29:00+03:00,100.0,2.0,6.0,3.0,49.03,0.0,54.23,102.21,15.22
2019-05-12 22:30:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,60.34,102.21,15.22
2019-05-12 22:31:00+03:00,100.0,2.0,2.0,2.0,48.8,0.0,58.65,102.21,15.3
2019-05-12 22:32:00+03:00,100.0,1.0,3.0,3.0,48.64,0.0,57.67,102.21,15.31
2019-05-12 22:33:00+03:00,100.0,1.0,2.0,2.0,48.62,0.0,57.13,102.21,15.33
2019-05-12 22:34:00+03:00,100.0,2.0,2.0,2.0,48.47,0.0,56.88,102.21,15.34
2019-05-12 22:35:00+03:00,100.0,2.0,3.0,3.0,48.45,0.0,56.74,102.21,15.35
2019-05-12 22:36:00+03:00,100.0,1.0,3.0,2.0,48.48,0.0,55.44,102.21,15.37
2019-05-12 22:37:00+03:00,100.0,2.0,3.0,3.0,48.59,0.0,57.7,102.21,15.38
2019-05-12 22:38:00+03:00,100.0,2.0,3.0,3.0,48.29,0.0,56.89,102.21,15.38
2019-05-12 22:39:00+03:00,100.0,2.0,3.0,2.0,48.57,0.0,55.73,102.21,15.38
2019-05-12 22:40:00+03:00,100.0,2.0,3.0,3.0,48.6,0.0,55.35,102.22,15.37
2019-05-12 22:41:00+03:00,100.0,2.0,3.0,3.0,48.49,0.0,57.04,102.22,15.29
2019-05-12 22:42:00+03:00,100.0,2.0,3.0,3.0,48.76,0.0,56.22,102.22,15.21
2019-05-12 22:43:00+03:00,100.0,2.0,2.0,2.0,48.44,0.0,59.71,102.22,15.25
2019-05-12 22:44:00+03:00,100.0,2.0,3.0,3.0,48.49,0.0,55.47,102.22,15.24
2019-05-12 22:45:00+03:00,100.0,1.0,2.0,2.0,48.71,0.0,55.93,102.23,15.2
2019-05-12 22:46:00+03:00,100.0,3.0,6.0,4.0,49.39,0.0,55.71,102.23,15.13
2019-05-12 22:47:00+03:00,100.0,2.0,2.0,2.0,49.31,0.0,55.71,102.23,14.99
2019-05-12 22:48:00+03:00,100.0,2.0,2.0,2.0,49.27,0.0,55.29,102.23,14.9
2019-05-12 22:49:00+03:00,100.0,2.0,2.0,2.0,49.42,0.0,56.86,102.23,14.87
2019-05-12 22:50:00+03:00,100.0,2.0,3.0,3.0,49.52,0.0,57.16,102.24,14.82
2019-05-12 22:51:00+03:00,100.0,2.0,3.0,3.0,49.51,0.0,56.46,102.24,14.78
2019-05-12 22:52:00+03:00,100.0,1.0,2.0,2.0,49.64,0.0,57.1,102.24,14.72
2019-05-12 22:53:00+03:00,100.0,1.0,2.0,2.0,49.74,0.0,55.16,102.24,14.68
2019-05-12 22:54:00+03:00,100.0,2.0,3.0,3.0,50.23,0.0,58.7,102.24,14.63
2019-05-12 22:55:00+03:00,100.0,1.0,3.0,2.0,50.39,0.0,64.25,102.24,14.59
2019-05-12 22:56:00+03:00,100.0,1.0,2.0,2.0,50.2,0.0,54.08,102.24,14.58
2019-05-12 22:57:00+03:00,100.0,2.0,3.0,3.0,50.29,0.0,53.89,102.24,14.56
2019-05-12 22:58:00+03:00,100.0,2.0,2.0,2.0,50.6,0.0,54.54,102.24,14.53
2019-05-12 22:59:00+03:00,100.0,1.0,2.0,2.0,50.3,0.0,54.38,102.24,14.51
2019-05-12 23:00:00+03:00,100.0,1.0,2.0,2.0,50.43,0.0,54.86,102.24,14.48
2019-05-12 23:01:00+03:00,100.0,2.0,2.0,2.0,50.38,0.0,56.0,102.25,14.47
2019-05-12 23:02:00+03:00,100.0,1.0,2.0,2.0,50.4,0.0,56.91,102.25,14.43
2019-05-12 23:03:00+03:00,100.0,1.0,2.0,2.0,50.7,0.0,54.47,102.25,14.41
2019-05-12 23:04:00+03:00,100.0,1.0,3.0,3.0,50.61,0.0,53.16,102.26,14.33
2019-05-12 23:05:00+03:00,100.0,1.0,2.0,2.0,50.66,0.0,53.86,102.26,14.33
2019-05-12 23:06:00+03:00,100.0,1.0,1.0,1.0,50.99,0.0,55.67,102.26,14.33
2019-05-12 23:07:00+03:00,99.0,1.0,1.0,1.0,50.77,0.0,58.64,102.26,14.29
2019-05-12 23:08:00+03:00,99.0,2.0,3.0,3.0,50.88,0.0,58.61,102.26,14.29
2019-05-12 23:09:00+03:00,99.0,1.0,2.0,2.0,51.07,0.0,55.25,102.26,14.24
2019-05-12 23:10:00+03:00,99.0,1.0,2.0,2.0,50.99,0.0,63.0,102.26,14.24
2019-05-12 23:11:00+03:00,99.0,2.0,3.0,3.0,51.22,0.0,55.3,102.26,14.22
2019-05-12 23:12:00+03:00,99.0,1.0,2.0,2.0,51.15,0.0,52.79,102.26,14.2
2019-05-12 23:13:00+03:00,99.0,2.0,2.0,2.0,51.26,0.0,54.15,102.26,14.18
2019-05-12 23:14:00+03:00,99.0,1.0,3.0,3.0,51.25,0.0,54.77,102.26,14.11
2019-05-12 23:15:00+03:00,98.0,2.0,2.0,2.0,51.26,0.0,57.85,102.26,14.14
2019-05-12 23:16:00+03:00,98.0,1.0,2.0,2.0,51.18,0.0,54.16,102.26,14.08
2019-05-12 23:17:00+03:00,98.0,1.0,2.0,2.0,51.0,0.0,55.51,102.26,14.1
2019-05-12 23:18:00+03:00,98.0,1.0,2.0,2.0,51.37,0.0,56.54,102.27,14.08
2019-05-12 23:19:00+03:00,98.0,1.0,2.0,1.0,51.27,0.0,53.31,102.27,14.04
2019-05-12 23:20:00+03:00,98.0,1.0,2.0,2.0,51.1,0.0,53.1,102.27,14.02
2019-05-12 23:21:00+03:00,98.0,2.0,2.0,2.0,51.31,0.0,57.66,102.27,14.0
2019-05-12 23:22:00+03:00,98.0,3.0,3.0,3.0,51.32,0.0,52.69,102.27,14.01
2019-05-12 23:23:00+03:00,99.0,1.0,2.0,2.0,51.27,0.0,54.46,102.27,13.97
2019-05-12 23:24:00+03:00,99.0,2.0,2.0,2.0,51.26,0.0,59.56,102.27,14.0
2019-05-12 23:25:00+03:00,100.0,2.0,3.0,3.0,51.13,0.0,53.43,102.27,14.04
2019-05-12 23:26:00+03:00,100.0,2.0,5.0,5.0,50.91,0.0,54.93,102.27,14.17
2019-05-12 23:27:00+03:00,100.0,1.0,1.0,1.0,50.5,0.0,54.54,102.27,14.2
2019-05-12 23:28:00+03:00,100.0,2.0,2.0,2.0,50.39,0.0,58.05,102.27,14.21
2019-05-12 23:29:00+03:00,100.0,1.0,3.0,2.0,50.32,0.0,51.72,102.28,14.25
2019-05-12 23:30:00+03:00,100.0,1.0,3.0,2.0,50.18,0.0,55.74,102.27,14.28
2019-05-12 23:31:00+03:00,100.0,1.0,1.0,1.0,50.12,0.0,52.42,102.28,14.32
2019-05-12 23:32:00+03:00,100.0,1.0,1.0,1.0,50.63,0.0,54.35,102.28,14.27
2019-05-12 23:33:00+03:00,100.0,1.0,2.0,2.0,50.55,0.0,53.44,102.28,14.27
2019-05-12 23:34:00+03:00,100.0,1.0,2.0,2.0,50.35,0.0,53.57,102.28,14.28
2019-05-12 23:35:00+03:00,100.0,1.0,2.0,1.0,50.09,0.0,54.24,102.28,14.29
2019-05-12 23:36:00+03:00,100.0,1.0,2.0,2.0,49.95,0.0,52.64,102.28,14.29
2019-05-12 23:37:00+03:00,100.0,1.0,1.0,1.0,50.02,0.0,54.19,102.28,14.32
2019-05-12 23:38:00+03:00,100.0,1.0,1.0,1.0,50.28,0.0,53.41,102.28,14.29
2019-05-12 23:39:00+03:00,100.0,1.0,1.0,1.0,50.1,0.0,57.13,102.28,14.31
2019-05-12 23:40:00+03:00,100.0,0.0,1.0,1.0,49.75,0.0,54.45,102.28,14.28
2019-05-12 23:41:00+03:00,100.0,2.0,3.0,3.0,49.94,0.0,53.84,102.28,14.28
2019-05-12 23:42:00+03:00,100.0,1.0,2.0,2.0,49.88,0.0,52.7,102.29,14.24
2019-05-12 23:43:00+03:00,100.0,2.0,3.0,2.0,50.1,0.0,54.43,102.28,14.24
2019-05-12 23:44:00+03:00,100.0,1.0,1.0,1.0,50.02,0.0,51.61,102.28,14.17
2019-05-12 23:45:00+03:00,100.0,1.0,3.0,2.0,50.12,0.0,53.3,102.28,14.1
2019-05-12 23:46:00+03:00,100.0,1.0,2.0,2.0,50.35,0.0,53.68,102.28,14.05
2019-05-12 23:47:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,52.29,102.28,13.98
2019-05-12 23:48:00+03:00,100.0,1.0,2.0,2.0,50.36,0.0,53.47,102.28,13.9
2019-05-12 23:49:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,52.04,102.28,13.86
2019-05-12 23:50:00+03:00,100.0,0.0,1.0,1.0,50.38,0.0,52.97,102.28,13.81
2019-05-12 23:51:00+03:00,100.0,1.0,1.0,1.0,50.37,0.0,57.4,102.28,13.74
2019-05-12 23:52:00+03:00,100.0,0.0,1.0,1.0,50.45,0.0,53.82,102.28,13.73
2019-05-12 23:53:00+03:00,100.0,1.0,1.0,1.0,50.54,0.0,51.71,102.28,13.73
2019-05-12 23:54:00+03:00,100.0,1.0,2.0,1.0,50.68,0.0,55.12,102.28,13.7
2019-05-12 23:55:00+03:00,100.0,1.0,1.0,1.0,50.62,0.0,53.85,102.28,13.67
2019-05-12 23:56:00+03:00,100.0,1.0,1.0,1.0,50.82,0.0,54.16,102.28,13.66
2019-05-12 23:57:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,52.38,102.27,13.56
2019-05-12 23:58:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,52.97,102.28,13.49
2019-05-12 23:59:00+03:00,100.0,0.0,1.0,1.0,51.11,0.0,52.64,102.28,13.49
2019-05-13 00:00:00+03:00,100.0,0.0,1.0,1.0,51.18,0.0,56.65,102.27,13.47
2019-05-13 00:01:00+03:00,100.0,0.0,1.0,1.0,51.08,0.0,52.69,102.28,13.47
2019-05-13 00:02:00+03:00,100.0,0.0,0.0,0.0,51.14,0.0,53.69,102.27,13.46
2019-05-13 00:03:00+03:00,100.0,1.0,1.0,1.0,51.32,0.0,53.99,102.28,13.42
2019-05-13 00:04:00+03:00,100.0,1.0,1.0,1.0,51.1,0.0,53.94,102.27,13.38
2019-05-13 00:05:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,56.91,102.28,13.33
2019-05-13 00:06:00+03:00,100.0,1.0,1.0,1.0,51.21,0.0,53.58,102.28,13.36
2019-05-13 00:07:00+03:00,99.0,0.0,0.0,0.0,51.06,0.0,51.57,102.29,13.31
2019-05-13 00:08:00+03:00,99.0,0.0,1.0,1.0,51.09,0.0,53.49,102.29,13.28
2019-05-13 00:09:00+03:00,99.0,0.0,1.0,0.0,51.15,0.0,51.52,102.29,13.26
2019-05-13 00:10:00+03:00,99.0,0.0,1.0,0.0,51.13,0.0,53.11,102.29,13.28
2019-05-13 00:11:00+03:00,99.0,1.0,1.0,1.0,51.21,0.0,53.67,102.29,13.28
2019-05-13 00:12:00+03:00,99.0,0.0,1.0,1.0,51.1,0.0,51.32,102.3,13.26
2019-05-13 00:13:00+03:00,99.0,0.0,1.0,1.0,51.23,0.0,52.72,102.31,13.25
2019-05-13 00:14:00+03:00,98.0,0.0,1.0,1.0,51.15,0.0,61.09,102.3,13.21
2019-05-13 00:15:00+03:00,98.0,1.0,1.0,1.0,51.06,0.0,54.95,102.31,13.23
2019-05-13 00:16:00+03:00,98.0,0.0,1.0,0.0,51.09,0.0,52.82,102.31,13.18
2019-05-13 00:17:00+03:00,98.0,1.0,1.0,1.0,51.12,0.0,53.14,102.31,13.14
2019-05-13 00:18:00+03:00,98.0,0.0,0.0,0.0,51.07,0.0,52.73,102.31,13.14
2019-05-13 00:19:00+03:00,98.0,1.0,1.0,1.0,51.14,0.0,55.98,102.32,13.14
2019-05-13 00:20:00+03:00,98.0,0.0,0.0,0.0,51.09,0.0,53.13,102.31,13.12
2019-05-13 00:21:00+03:00,98.0,0.0,1.0,1.0,51.13,0.0,52.72,102.32,13.1
2019-05-13 00:22:00+03:00,99.0,0.0,0.0,0.0,51.19,0.0,52.97,102.32,13.1
2019-05-13 00:23:00+03:00,99.0,0.0,1.0,1.0,51.16,0.0,52.41,102.32,13.1
2019-05-13 00:24:00+03:00,99.0,0.0,0.0,0.0,51.09,0.0,52.65,102.32,13.14
2019-05-13 00:25:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,53.88,102.32,13.19
2019-05-13 00:26:00+03:00,100.0,0.0,0.0,0.0,50.71,0.0,52.74,102.31,13.25
2019-05-13 00:27:00+03:00,100.0,1.0,1.0,1.0,50.38,0.0,51.62,102.3,13.31
2019-05-13 00:28:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,53.98,102.3,13.4
2019-05-13 00:29:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,54.72,102.31,13.4
2019-05-13 00:30:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,53.46,102.32,13.39
2019-05-13 00:31:00+03:00,100.0,0.0,1.0,1.0,49.82,0.0,58.32,102.31,13.42
2019-05-13 00:32:00+03:00,100.0,0.0,1.0,0.0,49.7,0.0,52.29,102.31,13.43
2019-05-13 00:33:00+03:00,100.0,0.0,1.0,1.0,49.63,0.0,53.42,102.31,13.45
2019-05-13 00:34:00+03:00,100.0,0.0,0.0,0.0,49.81,0.0,53.22,102.31,13.49
2019-05-13 00:35:00+03:00,100.0,0.0,0.0,0.0,49.5,0.0,53.15,102.31,13.5
2019-05-13 00:36:00+03:00,100.0,0.0,1.0,1.0,49.58,0.0,52.5,102.31,13.5
2019-05-13 00:37:00+03:00,100.0,0.0,0.0,0.0,49.35,0.0,53.65,102.31,13.52
2019-05-13 00:38:00+03:00,100.0,0.0,1.0,1.0,49.29,0.0,52.68,102.31,13.54
2019-05-13 00:39:00+03:00,100.0,0.0,1.0,1.0,49.33,0.0,51.59,102.31,13.53
2019-05-13 00:40:00+03:00,100.0,1.0,1.0,1.0,49.69,0.0,53.14,102.31,13.52
2019-05-13 00:41:00+03:00,100.0,0.0,0.0,0.0,49.43,0.0,57.64,102.31,13.45
2019-05-13 00:42:00+03:00,100.0,0.0,0.0,0.0,49.39,0.0,54.72,102.31,13.46
2019-05-13 00:43:00+03:00,100.0,0.0,1.0,1.0,49.46,0.0,53.49,102.32,13.4
2019-05-13 00:44:00+03:00,100.0,0.0,0.0,0.0,49.74,0.0,52.34,102.32,13.36
2019-05-13 00:45:00+03:00,100.0,0.0,0.0,0.0,50.05,0.0,51.4,102.33,13.28
2019-05-13 00:46:00+03:00,100.0,0.0,0.0,0.0,49.97,0.0,55.34,102.33,13.23
2019-05-13 00:47:00+03:00,100.0,0.0,1.0,1.0,50.03,0.0,53.02,102.33,13.21
2019-05-13 00:48:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,58.36,102.33,13.12
2019-05-13 00:49:00+03:00,100.0,0.0,1.0,0.0,50.09,0.0,51.92,102.33,13.11
2019-05-13 00:50:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,53.42,102.33,13.07
2019-05-13 00:51:00+03:00,100.0,0.0,1.0,1.0,50.49,0.0,52.7,102.33,13.07
2019-05-13 00:52:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,51.8,102.33,12.97
2019-05-13 00:53:00+03:00,100.0,1.0,2.0,2.0,50.73,0.0,51.89,102.33,12.91
2019-05-13 00:54:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,53.56,102.32,12.92
2019-05-13 00:55:00+03:00,100.0,0.0,1.0,1.0,50.63,0.0,52.68,102.32,12.9
2019-05-13 00:56:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,52.69,102.32,12.9
2019-05-13 00:57:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,52.85,102.32,12.82
2019-05-13 00:58:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,53.08,102.33,12.81
2019-05-13 00:59:00+03:00,100.0,0.0,0.0,0.0,50.54,0.0,54.9,102.33,12.82
2019-05-13 01:00:00+03:00,100.0,0.0,0.0,0.0,50.36,0.0,51.62,102.32,12.77
2019-05-13 01:01:00+03:00,100.0,0.0,0.0,0.0,50.56,0.0,55.53,102.32,12.71
2019-05-13 01:02:00+03:00,100.0,1.0,1.0,1.0,50.76,0.0,52.64,102.32,12.7
2019-05-13 01:03:00+03:00,100.0,0.0,0.0,0.0,50.71,0.0,52.37,102.32,12.67
2019-05-13 01:04:00+03:00,99.0,0.0,0.0,0.0,50.83,0.0,52.68,102.32,12.68
2019-05-13 01:05:00+03:00,99.0,0.0,0.0,0.0,50.88,0.0,53.5,102.33,12.71
2019-05-13 01:06:00+03:00,99.0,0.0,0.0,0.0,50.8,0.0,53.28,102.32,12.7
2019-05-13 01:07:00+03:00,99.0,0.0,1.0,1.0,51.29,0.0,53.87,102.33,12.64
2019-05-13 01:08:00+03:00,99.0,0.0,1.0,1.0,51.55,0.0,52.89,102.33,12.47
2019-05-13 01:09:00+03:00,99.0,0.0,0.0,0.0,51.25,0.0,51.79,102.33,12.51
2019-05-13 01:10:00+03:00,99.0,0.0,0.0,0.0,51.23,0.0,51.77,102.33,12.5
2019-05-13 01:11:00+03:00,99.0,0.0,0.0,0.0,51.09,0.0,53.85,102.33,12.51
2019-05-13 01:12:00+03:00,98.0,0.0,1.0,1.0,51.03,0.0,52.73,102.33,12.53
2019-05-13 01:13:00+03:00,98.0,0.0,0.0,0.0,51.08,0.0,54.42,102.33,12.51
2019-05-13 01:14:00+03:00,98.0,0.0,0.0,0.0,50.99,0.0,52.68,102.33,12.51
2019-05-13 01:15:00+03:00,98.0,0.0,1.0,1.0,51.19,0.0,53.54,102.34,12.51
2019-05-13 01:16:00+03:00,98.0,0.0,0.0,0.0,51.05,0.0,53.05,102.33,12.51
2019-05-13 01:17:00+03:00,98.0,0.0,0.0,0.0,51.18,0.0,50.74,102.33,12.5
2019-05-13 01:18:00+03:00,98.0,0.0,0.0,0.0,51.06,0.0,52.67,102.33,12.5
2019-05-13 01:19:00+03:00,98.0,0.0,0.0,0.0,51.04,0.0,51.64,102.33,12.47
2019-05-13 01:20:00+03:00,99.0,0.0,1.0,1.0,51.1,0.0,52.07,102.33,12.46
2019-05-13 01:21:00+03:00,99.0,0.0,0.0,0.0,50.89,0.0,52.88,102.33,12.49
2019-05-13 01:22:00+03:00,100.0,0.0,0.0,0.0,50.77,0.0,52.01,102.34,12.57
2019-05-13 01:23:00+03:00,100.0,0.0,0.0,0.0,50.43,0.0,51.69,102.34,12.66
2019-05-13 01:24:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,52.13,102.34,12.7
2019-05-13 01:25:00+03:00,100.0,0.0,0.0,0.0,50.05,0.0,52.32,102.34,12.77
2019-05-13 01:26:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,52.92,102.35,12.78
2019-05-13 01:27:00+03:00,100.0,0.0,0.0,0.0,49.84,0.0,53.03,102.35,12.84
2019-05-13 01:28:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,51.48,102.35,12.85
2019-05-13 01:29:00+03:00,100.0,0.0,0.0,0.0,49.81,0.0,53.77,102.35,12.92
2019-05-13 01:30:00+03:00,100.0,0.0,0.0,0.0,49.61,0.0,52.74,102.35,12.91
2019-05-13 01:31:00+03:00,100.0,0.0,0.0,0.0,49.63,0.0,52.62,102.35,12.91
2019-05-13 01:32:00+03:00,100.0,0.0,0.0,0.0,49.81,0.0,51.15,102.35,12.94
2019-05-13 01:33:00+03:00,100.0,0.0,0.0,0.0,49.47,0.0,51.33,102.35,12.91
2019-05-13 01:34:00+03:00,100.0,0.0,1.0,1.0,49.46,0.0,52.58,102.35,12.92
2019-05-13 01:35:00+03:00,100.0,0.0,0.0,0.0,49.47,0.0,51.95,102.34,12.88
2019-05-13 01:36:00+03:00,100.0,0.0,0.0,0.0,49.49,0.0,53.03,102.34,12.9
2019-05-13 01:37:00+03:00,100.0,0.0,1.0,1.0,49.58,0.0,53.3,102.34,12.91
2019-05-13 01:38:00+03:00,100.0,0.0,0.0,0.0,49.47,0.0,52.21,102.34,12.9
2019-05-13 01:39:00+03:00,100.0,0.0,0.0,0.0,49.42,0.0,52.49,102.35,12.9
2019-05-13 01:40:00+03:00,100.0,0.0,0.0,0.0,49.29,0.0,52.53,102.34,12.88
2019-05-13 01:41:00+03:00,100.0,0.0,0.0,0.0,49.59,0.0,51.79,102.34,12.84
2019-05-13 01:42:00+03:00,100.0,0.0,0.0,0.0,49.74,0.0,52.49,102.34,12.8
2019-05-13 01:43:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,53.31,102.34,12.72
2019-05-13 01:44:00+03:00,100.0,0.0,1.0,1.0,50.15,0.0,51.68,102.34,12.7
2019-05-13 01:45:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,52.79,102.33,12.63
2019-05-13 01:46:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,52.67,102.33,12.61
2019-05-13 01:47:00+03:00,100.0,0.0,0.0,0.0,50.4,0.0,51.97,102.33,12.6
2019-05-13 01:48:00+03:00,100.0,0.0,0.0,0.0,50.38,0.0,52.82,102.33,12.54
2019-05-13 01:49:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,52.0,102.33,12.5
2019-05-13 01:50:00+03:00,100.0,0.0,0.0,0.0,50.42,0.0,51.52,102.33,12.49
2019-05-13 01:51:00+03:00,100.0,0.0,0.0,0.0,50.63,0.0,53.4,102.34,12.47
2019-05-13 01:52:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,52.65,102.33,12.49
2019-05-13 01:53:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,52.52,102.34,12.46
2019-05-13 01:54:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,52.89,102.34,12.44
2019-05-13 01:55:00+03:00,100.0,0.0,1.0,1.0,50.88,0.0,58.77,102.33,12.42
2019-05-13 01:56:00+03:00,100.0,0.0,0.0,0.0,50.89,0.0,51.81,102.34,12.39
2019-05-13 01:57:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,52.47,102.34,12.43
2019-05-13 01:58:00+03:00,100.0,0.0,0.0,0.0,50.86,0.0,53.07,102.33,12.37
2019-05-13 01:59:00+03:00,100.0,0.0,0.0,0.0,50.95,0.0,53.06,102.33,12.35
2019-05-13 02:00:00+03:00,100.0,0.0,0.0,0.0,51.08,0.0,53.67,102.34,12.35
2019-05-13 02:01:00+03:00,99.0,0.0,5.0,0.0,51.04,0.0,51.79,102.34,12.33
2019-05-13 02:02:00+03:00,99.0,0.0,0.0,0.0,51.39,0.0,51.77,102.34,12.3
2019-05-13 02:03:00+03:00,99.0,0.0,0.0,0.0,51.62,0.0,52.74,102.34,12.29
2019-05-13 02:04:00+03:00,99.0,0.0,0.0,0.0,51.14,0.0,52.29,102.34,12.28
2019-05-13 02:05:00+03:00,99.0,0.0,0.0,0.0,51.18,0.0,51.74,102.35,12.25
2019-05-13 02:06:00+03:00,99.0,0.0,0.0,0.0,51.21,0.0,52.12,102.35,12.23
2019-05-13 02:07:00+03:00,99.0,0.0,0.0,0.0,51.24,0.0,51.6,102.35,12.22
2019-05-13 02:08:00+03:00,99.0,0.0,1.0,0.0,51.22,0.0,53.22,102.35,12.2
2019-05-13 02:09:00+03:00,98.0,0.0,0.0,0.0,51.43,0.0,51.86,102.36,12.22
2019-05-13 02:10:00+03:00,98.0,0.0,0.0,0.0,51.36,0.0,52.63,102.36,12.2
2019-05-13 02:11:00+03:00,98.0,0.0,0.0,0.0,51.48,0.0,52.72,102.36,12.19
2019-05-13 02:12:00+03:00,98.0,0.0,0.0,0.0,51.4,0.0,52.81,102.36,12.16
2019-05-13 02:13:00+03:00,98.0,0.0,0.0,0.0,51.39,0.0,52.28,102.36,12.16
2019-05-13 02:14:00+03:00,98.0,0.0,1.0,1.0,51.37,0.0,52.86,102.36,12.15
2019-05-13 02:15:00+03:00,98.0,0.0,0.0,0.0,51.44,0.0,52.49,102.36,12.12
2019-05-13 02:16:00+03:00,97.0,0.0,0.0,0.0,51.5,0.0,51.46,102.36,12.13
2019-05-13 02:17:00+03:00,99.0,0.0,0.0,0.0,51.63,0.0,51.51,102.36,12.12
2019-05-13 02:18:00+03:00,99.0,0.0,0.0,0.0,51.31,0.0,51.74,102.36,12.15
2019-05-13 02:19:00+03:00,99.0,0.0,0.0,0.0,51.05,0.0,52.36,102.36,12.23
2019-05-13 02:20:00+03:00,100.0,0.0,0.0,0.0,50.96,0.0,52.41,102.36,12.26
2019-05-13 02:21:00+03:00,100.0,0.0,0.0,0.0,50.65,0.0,58.3,102.36,12.32
2019-05-13 02:22:00+03:00,100.0,0.0,1.0,1.0,50.53,0.0,52.33,102.36,12.35
2019-05-13 02:23:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,53.03,102.36,12.39
2019-05-13 02:24:00+03:00,100.0,0.0,1.0,0.0,50.35,0.0,52.5,102.36,12.37
2019-05-13 02:25:00+03:00,100.0,0.0,0.0,0.0,50.24,0.0,51.57,102.36,12.4
2019-05-13 02:26:00+03:00,100.0,0.0,0.0,0.0,50.18,0.0,51.82,102.36,12.42
2019-05-13 02:27:00+03:00,100.0,0.0,0.0,0.0,50.07,0.0,52.25,102.36,12.4
2019-05-13 02:28:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,51.97,102.36,12.43
2019-05-13 02:29:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,52.52,102.36,12.42
2019-05-13 02:30:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,53.13,102.35,12.44
2019-05-13 02:31:00+03:00,100.0,0.0,0.0,0.0,50.25,0.0,52.02,102.35,12.43
2019-05-13 02:32:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,51.4,102.35,12.4
2019-05-13 02:33:00+03:00,100.0,0.0,0.0,0.0,50.32,0.0,52.78,102.35,12.37
2019-05-13 02:34:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,52.09,102.36,12.36
2019-05-13 02:35:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,51.28,102.36,12.36
2019-05-13 02:36:00+03:00,100.0,0.0,1.0,1.0,49.85,0.0,52.31,102.36,12.33
2019-05-13 02:37:00+03:00,100.0,0.0,0.0,0.0,50.03,0.0,52.49,102.36,12.35
2019-05-13 02:38:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,52.14,102.36,12.29
2019-05-13 02:39:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,51.7,102.37,12.22
2019-05-13 02:40:00+03:00,100.0,0.0,0.0,0.0,50.55,0.0,52.41,102.37,12.18
2019-05-13 02:41:00+03:00,100.0,0.0,0.0,0.0,50.68,0.0,52.39,102.37,12.13
2019-05-13 02:42:00+03:00,100.0,0.0,0.0,0.0,50.84,0.0,52.13,102.37,12.05
2019-05-13 02:43:00+03:00,100.0,0.0,0.0,0.0,50.97,0.0,52.34,102.37,12.02
2019-05-13 02:44:00+03:00,100.0,0.0,0.0,0.0,51.01,0.0,51.64,102.37,11.98
2019-05-13 02:45:00+03:00,100.0,0.0,0.0,0.0,50.97,0.0,52.28,102.37,11.95
2019-05-13 02:46:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,52.09,102.37,11.98
2019-05-13 02:47:00+03:00,100.0,0.0,0.0,0.0,51.13,0.0,51.62,102.37,11.96
2019-05-13 02:48:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,52.51,102.37,11.93
2019-05-13 02:49:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,52.67,102.37,11.91
2019-05-13 02:50:00+03:00,100.0,0.0,0.0,0.0,51.44,0.0,51.67,102.37,11.89
2019-05-13 02:51:00+03:00,100.0,0.0,1.0,1.0,51.52,0.0,52.14,102.38,11.86
2019-05-13 02:52:00+03:00,100.0,0.0,0.0,0.0,51.51,0.0,52.37,102.38,11.84
2019-05-13 02:53:00+03:00,100.0,0.0,0.0,0.0,51.48,0.0,51.85,102.38,11.82
2019-05-13 02:54:00+03:00,100.0,0.0,0.0,0.0,51.64,0.0,52.39,102.38,11.82
2019-05-13 02:55:00+03:00,100.0,0.0,0.0,0.0,51.63,0.0,51.72,102.38,11.81
2019-05-13 02:56:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,52.36,102.38,11.81
2019-05-13 02:57:00+03:00,99.0,0.0,0.0,0.0,51.83,0.0,51.75,102.38,11.81
2019-05-13 02:58:00+03:00,99.0,0.0,0.0,0.0,51.77,0.0,52.58,102.38,11.78
2019-05-13 02:59:00+03:00,99.0,0.0,0.0,0.0,51.8,0.0,51.82,102.38,11.78
2019-05-13 03:00:00+03:00,99.0,0.0,1.0,0.0,51.99,0.0,52.79,102.38,11.81
2019-05-13 03:01:00+03:00,99.0,0.0,1.0,0.0,52.04,0.0,52.26,102.38,11.77
2019-05-13 03:02:00+03:00,99.0,0.0,0.0,0.0,52.51,0.0,51.22,102.39,11.77
2019-05-13 03:03:00+03:00,99.0,0.0,0.0,0.0,52.85,0.0,52.13,102.39,11.78
2019-05-13 03:04:00+03:00,99.0,0.0,0.0,0.0,52.23,0.0,52.85,102.4,11.77
2019-05-13 03:05:00+03:00,98.0,0.0,1.0,0.0,52.34,0.0,52.44,102.4,11.77
2019-05-13 03:06:00+03:00,98.0,0.0,0.0,0.0,52.1,0.0,52.53,102.4,11.78
2019-05-13 03:07:00+03:00,98.0,0.0,0.0,0.0,52.4,0.0,51.46,102.4,11.8
2019-05-13 03:08:00+03:00,98.0,0.0,0.0,0.0,52.06,0.0,52.59,102.4,11.8
2019-05-13 03:09:00+03:00,98.0,0.0,0.0,0.0,52.27,0.0,51.63,102.4,11.75
2019-05-13 03:10:00+03:00,98.0,0.0,1.0,1.0,52.85,0.0,53.12,102.41,11.74
2019-05-13 03:11:00+03:00,98.0,0.0,0.0,0.0,52.78,0.0,52.53,102.41,11.68
2019-05-13 03:12:00+03:00,97.0,0.0,1.0,1.0,52.45,0.0,51.39,102.4,11.67
2019-05-13 03:13:00+03:00,99.0,0.0,0.0,0.0,52.38,0.0,53.99,102.41,11.68
2019-05-13 03:14:00+03:00,99.0,0.0,0.0,0.0,52.79,0.0,52.36,102.4,11.74
2019-05-13 03:15:00+03:00,99.0,0.0,0.0,0.0,52.49,0.0,52.51,102.4,11.81
2019-05-13 03:16:00+03:00,100.0,0.0,0.0,0.0,52.35,0.0,52.52,102.4,11.89
2019-05-13 03:17:00+03:00,100.0,0.0,1.0,0.0,51.86,0.0,53.23,102.41,11.93
2019-05-13 03:18:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.22,102.41,12.02
2019-05-13 03:19:00+03:00,100.0,0.0,0.0,0.0,51.34,0.0,52.33,102.41,12.08
2019-05-13 03:20:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,54.97,102.41,12.09
2019-05-13 03:21:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,52.98,102.41,12.09
2019-05-13 03:22:00+03:00,100.0,0.0,0.0,0.0,50.81,0.0,51.28,102.41,12.15
2019-05-13 03:23:00+03:00,100.0,0.0,0.0,0.0,50.81,0.0,52.76,102.41,12.2
2019-05-13 03:24:00+03:00,100.0,0.0,0.0,0.0,50.81,0.0,51.73,102.41,12.22
2019-05-13 03:25:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,52.68,102.41,12.18
2019-05-13 03:26:00+03:00,100.0,0.0,0.0,0.0,50.81,0.0,53.58,102.42,12.25
2019-05-13 03:27:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,52.41,102.42,12.2
2019-05-13 03:28:00+03:00,100.0,0.0,0.0,0.0,50.55,0.0,52.38,102.42,12.16
2019-05-13 03:29:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,51.94,102.42,12.18
2019-05-13 03:30:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,55.76,102.42,12.18
2019-05-13 03:31:00+03:00,100.0,0.0,0.0,0.0,50.84,0.0,53.7,102.42,12.2
2019-05-13 03:32:00+03:00,100.0,0.0,1.0,1.0,50.82,0.0,51.59,102.42,12.19
2019-05-13 03:33:00+03:00,100.0,0.0,1.0,1.0,51.0,0.0,51.61,102.42,12.25
2019-05-13 03:34:00+03:00,100.0,0.0,1.0,1.0,50.71,0.0,53.38,102.42,12.2
2019-05-13 03:35:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,52.38,102.42,12.18
2019-05-13 03:36:00+03:00,100.0,0.0,1.0,1.0,50.92,0.0,52.91,102.42,12.09
2019-05-13 03:37:00+03:00,100.0,0.0,0.0,0.0,51.13,0.0,53.49,102.42,12.06
2019-05-13 03:38:00+03:00,100.0,0.0,0.0,0.0,51.04,0.0,53.34,102.42,11.99
2019-05-13 03:39:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,51.91,102.43,11.92
2019-05-13 03:40:00+03:00,100.0,0.0,0.0,0.0,51.46,0.0,52.27,102.43,11.88
2019-05-13 03:41:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,52.52,102.43,11.84
2019-05-13 03:42:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,52.07,102.44,11.84
2019-05-13 03:43:00+03:00,100.0,0.0,1.0,0.0,51.59,0.0,52.01,102.44,11.81
2019-05-13 03:44:00+03:00,100.0,0.0,0.0,0.0,51.58,0.0,52.11,102.44,11.82
2019-05-13 03:45:00+03:00,100.0,0.0,1.0,0.0,51.72,0.0,52.33,102.45,11.77
2019-05-13 03:46:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,51.42,102.44,11.68
2019-05-13 03:47:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,51.97,102.44,11.68
2019-05-13 03:48:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,52.63,102.43,11.65
2019-05-13 03:49:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,52.99,102.43,11.65
2019-05-13 03:50:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,53.52,102.43,11.64
2019-05-13 03:51:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,52.63,102.43,11.61
2019-05-13 03:52:00+03:00,100.0,0.0,0.0,0.0,52.15,0.0,53.11,102.43,11.6
2019-05-13 03:53:00+03:00,100.0,0.0,0.0,0.0,52.24,0.0,52.7,102.44,11.58
2019-05-13 03:54:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,53.16,102.44,11.58
2019-05-13 03:55:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,52.28,102.44,11.57
2019-05-13 03:56:00+03:00,100.0,0.0,0.0,0.0,52.79,0.0,52.41,102.45,11.55
2019-05-13 03:57:00+03:00,99.0,0.0,0.0,0.0,52.72,0.0,51.71,102.45,11.54
2019-05-13 03:58:00+03:00,99.0,0.0,0.0,0.0,52.91,0.0,53.17,102.45,11.54
2019-05-13 03:59:00+03:00,99.0,0.0,1.0,0.0,52.85,0.0,52.61,102.45,11.51
2019-05-13 04:00:00+03:00,99.0,0.0,0.0,0.0,52.72,0.0,53.05,102.45,11.53
2019-05-13 04:01:00+03:00,99.0,0.0,0.0,0.0,52.64,0.0,52.39,102.46,11.51
2019-05-13 04:02:00+03:00,99.0,0.0,0.0,0.0,52.63,0.0,51.73,102.46,11.51
2019-05-13 04:03:00+03:00,99.0,0.0,0.0,0.0,52.58,0.0,52.68,102.46,11.51
2019-05-13 04:04:00+03:00,99.0,0.0,1.0,0.0,53.02,0.0,51.98,102.46,11.53
2019-05-13 04:05:00+03:00,98.0,0.0,0.0,0.0,53.09,0.0,52.45,102.46,11.49
2019-05-13 04:06:00+03:00,98.0,0.0,0.0,0.0,53.13,0.0,52.67,102.46,11.46
2019-05-13 04:07:00+03:00,98.0,0.0,0.0,0.0,53.07,0.0,53.34,102.47,11.47
2019-05-13 04:08:00+03:00,98.0,0.0,0.0,0.0,53.18,0.0,52.44,102.46,11.41
2019-05-13 04:09:00+03:00,98.0,0.0,0.0,0.0,53.07,0.0,53.41,102.46,11.34
2019-05-13 04:10:00+03:00,98.0,0.0,0.0,0.0,53.21,0.51,51.38,102.46,11.36
2019-05-13 04:11:00+03:00,98.0,0.0,0.0,0.0,53.22,0.51,52.34,102.46,11.4
2019-05-13 04:12:00+03:00,97.0,0.0,0.0,0.0,53.36,0.51,55.66,102.47,11.41
2019-05-13 04:13:00+03:00,99.0,0.0,0.0,0.0,53.4,0.51,51.71,102.47,11.43
2019-05-13 04:14:00+03:00,99.0,0.0,1.0,0.0,53.61,0.51,51.37,102.47,11.46
2019-05-13 04:15:00+03:00,99.0,0.0,0.0,0.0,53.24,0.51,51.8,102.46,11.53
2019-05-13 04:16:00+03:00,100.0,0.0,0.0,0.0,52.69,0.51,52.61,102.45,11.65
2019-05-13 04:17:00+03:00,100.0,0.0,0.0,0.0,52.35,0.51,52.04,102.44,11.72
2019-05-13 04:18:00+03:00,100.0,0.0,0.0,0.0,52.43,0.51,58.43,102.45,11.82
2019-05-13 04:19:00+03:00,100.0,0.0,0.0,0.0,52.4,0.51,52.28,102.44,11.82
2019-05-13 04:20:00+03:00,100.0,0.0,0.0,0.0,52.26,0.51,52.35,102.44,11.88
2019-05-13 04:21:00+03:00,100.0,0.0,0.0,0.0,51.8,0.51,53.96,102.45,11.86
2019-05-13 04:22:00+03:00,100.0,0.0,0.0,0.0,51.76,1.02,52.84,102.44,11.91
2019-05-13 04:23:00+03:00,100.0,0.0,1.0,1.0,51.78,1.02,51.94,102.45,11.89
2019-05-13 04:24:00+03:00,100.0,0.0,0.0,0.0,52.06,0.0,52.56,102.45,11.92
2019-05-13 04:25:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,52.94,102.45,11.93
2019-05-13 04:26:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,51.81,102.45,11.96
2019-05-13 04:27:00+03:00,100.0,0.0,0.0,0.0,51.52,0.45,52.44,102.45,11.99
2019-05-13 04:28:00+03:00,100.0,0.0,0.0,0.0,51.32,0.45,52.68,102.46,11.98
2019-05-13 04:29:00+03:00,100.0,0.0,0.0,0.0,51.37,0.45,52.2,102.46,11.96
2019-05-13 04:30:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,54.56,102.46,11.96
2019-05-13 04:31:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,52.6,102.46,11.96
2019-05-13 04:32:00+03:00,100.0,0.0,0.0,0.0,51.38,0.0,52.88,102.46,11.96
2019-05-13 04:33:00+03:00,100.0,0.0,0.0,0.0,51.52,0.39,52.7,102.47,11.98
2019-05-13 04:34:00+03:00,100.0,0.0,0.0,0.0,51.51,0.0,53.86,102.47,11.98
2019-05-13 04:35:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.99,102.47,11.98
2019-05-13 04:36:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,52.03,102.48,11.91
2019-05-13 04:37:00+03:00,100.0,0.0,1.0,1.0,51.76,0.0,62.13,102.48,11.85
2019-05-13 04:38:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,52.89,102.48,11.81
2019-05-13 04:39:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,53.16,102.49,11.78
2019-05-13 04:40:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,53.71,102.49,11.71
2019-05-13 04:41:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,52.09,102.5,11.68
2019-05-13 04:42:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,53.43,102.5,11.61
2019-05-13 04:43:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,53.72,102.5,11.6
2019-05-13 04:44:00+03:00,100.0,0.0,0.0,0.0,52.91,0.0,52.77,102.5,11.61
2019-05-13 04:45:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,52.46,102.5,11.57
2019-05-13 04:46:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,61.01,102.5,11.57
2019-05-13 04:47:00+03:00,100.0,0.0,1.0,1.0,53.05,0.0,52.51,102.51,11.5
2019-05-13 04:48:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,53.06,102.51,11.49
2019-05-13 04:49:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,51.72,102.51,11.49
2019-05-13 04:50:00+03:00,100.0,0.0,1.0,1.0,53.03,0.0,52.82,102.51,11.44
2019-05-13 04:51:00+03:00,100.0,0.0,1.0,1.0,53.16,0.0,52.5,102.51,11.41
2019-05-13 04:52:00+03:00,100.0,0.0,1.0,1.0,53.08,0.0,52.52,102.51,11.46
2019-05-13 04:53:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,51.09,102.5,11.44
2019-05-13 04:54:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,53.01,102.51,11.41
2019-05-13 04:55:00+03:00,99.0,0.0,0.0,0.0,53.34,0.0,55.64,102.51,11.41
2019-05-13 04:56:00+03:00,99.0,0.0,1.0,1.0,53.45,0.0,53.9,102.51,11.43
2019-05-13 04:57:00+03:00,99.0,0.0,1.0,1.0,53.62,0.0,53.29,102.51,11.4
2019-05-13 04:58:00+03:00,99.0,0.0,0.0,0.0,54.07,0.0,52.91,102.51,11.41
2019-05-13 04:59:00+03:00,99.0,0.0,0.0,0.0,53.84,0.0,58.61,102.51,11.36
2019-05-13 05:00:00+03:00,99.0,0.0,0.0,0.0,53.51,0.0,52.64,102.51,11.4
2019-05-13 05:01:00+03:00,99.0,0.0,0.0,0.0,53.33,0.0,53.84,102.51,11.43
2019-05-13 05:02:00+03:00,99.0,0.0,1.0,1.0,53.63,0.0,53.61,102.52,11.36
2019-05-13 05:03:00+03:00,98.0,0.0,0.0,0.0,53.58,0.0,56.82,102.51,11.36
2019-05-13 05:04:00+03:00,98.0,0.0,1.0,1.0,53.64,0.0,52.4,102.51,11.36
2019-05-13 05:05:00+03:00,98.0,0.0,1.0,0.0,53.76,0.0,51.66,102.52,11.37
2019-05-13 05:06:00+03:00,98.0,0.0,0.0,0.0,53.8,0.0,53.4,102.52,11.3
2019-05-13 05:07:00+03:00,98.0,0.0,1.0,1.0,53.83,0.0,52.74,102.52,11.26
2019-05-13 05:08:00+03:00,98.0,0.0,0.0,0.0,53.68,0.0,53.52,102.52,11.23
2019-05-13 05:09:00+03:00,98.0,0.0,0.0,0.0,53.61,0.0,53.02,102.52,11.21
2019-05-13 05:10:00+03:00,98.0,0.0,0.0,0.0,53.44,0.0,55.14,102.51,11.19
2019-05-13 05:11:00+03:00,98.0,1.0,1.0,1.0,53.8,0.0,50.93,102.52,11.14
2019-05-13 05:12:00+03:00,99.0,0.0,1.0,1.0,53.61,0.0,50.94,102.52,11.2
2019-05-13 05:13:00+03:00,99.0,1.0,1.0,1.0,53.16,0.0,56.69,102.53,11.29
2019-05-13 05:14:00+03:00,99.0,0.0,1.0,1.0,52.97,0.0,58.47,102.53,11.34
2019-05-13 05:15:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,53.91,102.53,11.43
2019-05-13 05:16:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,53.6,102.53,11.49
2019-05-13 05:17:00+03:00,100.0,1.0,2.0,1.0,52.43,0.0,60.16,102.53,11.54
2019-05-13 05:18:00+03:00,100.0,0.0,1.0,1.0,52.25,0.0,52.85,102.53,11.58
2019-05-13 05:19:00+03:00,100.0,0.0,0.0,0.0,51.85,0.0,53.09,102.53,11.61
2019-05-13 05:20:00+03:00,100.0,1.0,2.0,1.0,51.79,0.0,50.31,102.54,11.7
2019-05-13 05:21:00+03:00,100.0,0.0,1.0,0.0,52.08,0.0,54.73,102.53,11.7
2019-05-13 05:22:00+03:00,100.0,1.0,1.0,1.0,52.0,0.0,52.97,102.53,11.7
2019-05-13 05:23:00+03:00,100.0,1.0,1.0,1.0,52.34,0.0,53.25,102.53,11.57
2019-05-13 05:24:00+03:00,100.0,1.0,1.0,1.0,52.02,0.0,55.19,102.53,11.6
2019-05-13 05:25:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,52.77,102.52,11.65
2019-05-13 05:26:00+03:00,100.0,1.0,1.0,1.0,52.05,0.0,51.68,102.53,11.62
2019-05-13 05:27:00+03:00,100.0,0.0,2.0,1.0,52.11,0.0,57.18,102.53,11.65
2019-05-13 05:28:00+03:00,100.0,1.0,1.0,1.0,51.85,0.05,55.12,102.53,11.67
2019-05-13 05:29:00+03:00,100.0,0.0,0.0,0.0,51.71,0.0,53.18,102.53,11.7
2019-05-13 05:30:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,54.43,102.53,11.71
2019-05-13 05:31:00+03:00,100.0,0.0,1.0,1.0,51.89,0.05,53.89,102.53,11.71
2019-05-13 05:32:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,52.14,102.52,11.75
2019-05-13 05:33:00+03:00,100.0,0.0,2.0,1.0,52.48,0.0,55.53,102.52,11.72
2019-05-13 05:34:00+03:00,100.0,0.0,1.0,1.0,52.74,0.0,52.13,102.52,11.61
2019-05-13 05:35:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,52.83,102.52,11.54
2019-05-13 05:36:00+03:00,100.0,1.0,1.0,1.0,53.09,0.0,51.63,102.52,11.47
2019-05-13 05:37:00+03:00,100.0,1.0,2.0,2.0,53.28,0.0,57.73,102.52,11.4
2019-05-13 05:38:00+03:00,100.0,0.0,1.0,1.0,52.97,0.0,52.69,102.52,11.39
2019-05-13 05:39:00+03:00,100.0,1.0,1.0,1.0,52.81,0.0,56.31,102.52,11.39
2019-05-13 05:40:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,55.06,102.52,11.34
2019-05-13 05:41:00+03:00,100.0,0.0,2.0,1.0,53.13,0.0,57.53,102.52,11.31
2019-05-13 05:42:00+03:00,100.0,1.0,2.0,2.0,52.98,0.2,50.42,102.52,11.27
2019-05-13 05:43:00+03:00,100.0,0.0,1.0,1.0,53.18,0.0,52.47,102.52,11.2
2019-05-13 05:44:00+03:00,100.0,0.0,1.0,1.0,53.35,0.0,55.39,102.52,11.16
2019-05-13 05:45:00+03:00,100.0,1.0,1.0,1.0,53.06,0.0,66.14,102.53,11.19
2019-05-13 05:46:00+03:00,100.0,0.0,1.0,1.0,52.95,0.0,54.8,102.53,11.19
2019-05-13 05:47:00+03:00,100.0,0.0,1.0,1.0,53.1,0.02,51.45,102.53,11.23
2019-05-13 05:48:00+03:00,100.0,1.0,1.0,1.0,53.13,0.0,58.49,102.53,11.21
2019-05-13 05:49:00+03:00,100.0,1.0,1.0,1.0,53.14,0.0,52.81,102.53,11.19
2019-05-13 05:50:00+03:00,100.0,1.0,1.0,1.0,53.1,0.0,51.67,102.54,11.14
2019-05-13 05:51:00+03:00,100.0,1.0,1.0,1.0,53.1,0.0,52.73,102.54,11.13
2019-05-13 05:52:00+03:00,100.0,0.0,1.0,1.0,53.54,0.0,57.61,102.54,11.12
2019-05-13 05:53:00+03:00,100.0,1.0,1.0,1.0,53.4,0.0,56.15,102.54,11.12
2019-05-13 05:54:00+03:00,99.0,1.0,4.0,2.0,53.17,0.41,53.31,102.54,11.1
2019-05-13 05:55:00+03:00,99.0,1.0,1.0,1.0,53.16,0.0,60.53,102.54,11.1
2019-05-13 05:56:00+03:00,99.0,1.0,1.0,1.0,53.11,0.0,54.36,102.54,11.12
2019-05-13 05:57:00+03:00,99.0,1.0,1.0,1.0,53.14,0.0,51.12,102.54,11.13
2019-05-13 05:58:00+03:00,99.0,1.0,1.0,1.0,53.32,0.0,54.32,102.54,11.16
2019-05-13 05:59:00+03:00,99.0,1.0,1.0,1.0,53.1,0.0,53.18,102.54,11.19
2019-05-13 06:00:00+03:00,99.0,0.0,0.0,0.0,53.26,0.0,48.68,102.54,11.17
2019-05-13 06:01:00+03:00,98.0,0.0,1.0,1.0,53.77,0.0,62.49,102.54,11.02
2019-05-13 06:02:00+03:00,100.0,1.0,1.0,1.0,53.57,0.0,53.69,102.55,11.16
2019-05-13 06:03:00+03:00,100.0,1.0,1.0,1.0,53.55,0.0,52.26,102.55,11.23
2019-05-13 06:04:00+03:00,100.0,1.0,1.0,1.0,53.17,0.0,59.45,102.56,11.29
2019-05-13 06:05:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,53.21,102.56,11.39
2019-05-13 06:06:00+03:00,100.0,1.0,1.0,1.0,53.4,0.0,50.92,102.56,11.43
2019-05-13 06:07:00+03:00,100.0,1.0,1.0,1.0,53.17,0.47,52.85,102.56,11.44
2019-05-13 06:08:00+03:00,100.0,0.0,1.0,1.0,53.02,0.53,54.32,102.57,11.55
2019-05-13 06:09:00+03:00,100.0,0.0,1.0,1.0,52.48,0.35,53.12,102.57,11.54
2019-05-13 06:10:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,56.44,102.57,11.58
2019-05-13 06:11:00+03:00,100.0,0.0,1.0,1.0,52.19,0.0,54.29,102.57,11.64
2019-05-13 06:12:00+03:00,100.0,1.0,1.0,1.0,52.62,0.0,53.96,102.57,11.67
2019-05-13 06:13:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,51.76,102.57,11.67
2019-05-13 06:14:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,56.08,102.57,11.7
2019-05-13 06:15:00+03:00,100.0,0.0,1.0,1.0,52.72,0.0,53.36,102.57,11.7
2019-05-13 06:16:00+03:00,100.0,0.0,1.0,1.0,52.37,0.0,54.11,102.57,11.71
2019-05-13 06:17:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,51.24,102.57,11.75
2019-05-13 06:18:00+03:00,100.0,0.0,1.0,1.0,52.31,0.0,52.38,102.57,11.8
2019-05-13 06:19:00+03:00,100.0,1.0,1.0,1.0,52.54,0.0,52.37,102.57,11.8
2019-05-13 06:20:00+03:00,100.0,1.0,1.0,1.0,52.85,0.0,55.12,102.57,11.84
2019-05-13 06:21:00+03:00,100.0,0.0,0.0,0.0,52.37,0.0,62.06,102.57,11.75
2019-05-13 06:22:00+03:00,100.0,0.0,1.0,1.0,52.12,0.0,59.9,102.57,11.74
2019-05-13 06:23:00+03:00,100.0,1.0,1.0,1.0,52.99,0.8,55.19,102.57,11.7
2019-05-13 06:24:00+03:00,100.0,0.0,0.0,0.0,52.61,0.35,60.09,102.57,11.62
2019-05-13 06:25:00+03:00,100.0,0.0,1.0,1.0,52.7,0.86,54.49,102.57,11.57
2019-05-13 06:26:00+03:00,100.0,1.0,1.0,1.0,53.18,0.0,59.02,102.56,11.55
2019-05-13 06:27:00+03:00,100.0,1.0,1.0,1.0,53.17,0.0,54.37,102.56,11.54
2019-05-13 06:28:00+03:00,100.0,0.0,1.0,1.0,53.13,0.0,62.68,102.56,11.53
2019-05-13 06:29:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,52.39,102.56,11.5
2019-05-13 06:30:00+03:00,100.0,0.0,1.0,1.0,52.91,0.0,51.77,102.56,11.53
2019-05-13 06:31:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,53.18,102.56,11.51
2019-05-13 06:32:00+03:00,100.0,0.0,1.0,1.0,52.93,0.0,51.62,102.56,11.51
2019-05-13 06:33:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,53.01,102.56,11.51
2019-05-13 06:34:00+03:00,100.0,1.0,1.0,1.0,52.87,0.0,51.73,102.56,11.5
2019-05-13 06:35:00+03:00,100.0,1.0,1.0,1.0,53.02,0.0,55.52,102.57,11.5
2019-05-13 06:36:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,58.58,102.57,11.53
2019-05-13 06:37:00+03:00,100.0,0.0,1.0,1.0,53.51,0.0,54.02,102.57,11.5
2019-05-13 06:38:00+03:00,100.0,1.0,2.0,2.0,53.44,0.0,52.95,102.57,11.46
2019-05-13 06:39:00+03:00,100.0,1.0,1.0,1.0,53.38,0.0,62.72,102.57,11.47
2019-05-13 06:40:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,55.78,102.57,11.51
2019-05-13 06:41:00+03:00,100.0,0.0,1.0,1.0,53.51,0.0,53.42,102.57,11.51
2019-05-13 06:42:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,59.18,102.57,11.47
2019-05-13 06:43:00+03:00,100.0,0.0,1.0,1.0,53.77,0.0,58.84,102.58,11.47
2019-05-13 06:44:00+03:00,100.0,1.0,2.0,2.0,53.42,0.0,59.52,102.58,11.44
2019-05-13 06:45:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,61.88,102.58,11.44
2019-05-13 06:46:00+03:00,100.0,0.0,1.0,1.0,53.18,0.0,57.84,102.58,11.49
2019-05-13 06:47:00+03:00,100.0,0.0,0.0,0.0,53.25,0.0,65.91,102.58,11.5
2019-05-13 06:48:00+03:00,100.0,0.0,2.0,1.0,53.03,0.0,54.17,102.58,11.53
2019-05-13 06:49:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,58.2,102.58,11.51
2019-05-13 06:50:00+03:00,100.0,1.0,0.0,0.0,53.37,0.0,55.13,102.58,11.55
2019-05-13 06:51:00+03:00,100.0,0.0,2.0,1.0,52.79,0.0,61.0,102.59,11.54
2019-05-13 06:52:00+03:00,100.0,0.0,1.0,1.0,53.12,0.0,55.86,102.58,11.57
2019-05-13 06:53:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,53.41,102.59,11.58
2019-05-13 06:54:00+03:00,100.0,0.0,1.0,1.0,53.62,0.0,50.52,102.58,11.58
2019-05-13 06:55:00+03:00,100.0,1.0,1.0,1.0,53.43,0.0,57.19,102.58,11.55
2019-05-13 06:56:00+03:00,99.0,1.0,1.0,1.0,53.2,0.0,55.44,102.58,11.54
2019-05-13 06:57:00+03:00,99.0,2.0,2.0,2.0,53.24,0.0,59.87,102.58,11.54
2019-05-13 06:58:00+03:00,99.0,1.0,1.0,1.0,53.38,0.0,53.57,102.58,11.43
2019-05-13 06:59:00+03:00,99.0,1.0,1.0,1.0,53.38,0.0,54.34,102.58,11.47
2019-05-13 07:00:00+03:00,99.0,0.0,1.0,1.0,53.72,0.0,54.41,102.58,11.5
2019-05-13 07:01:00+03:00,99.0,1.0,1.0,1.0,53.35,0.0,56.52,102.58,11.51
2019-05-13 07:02:00+03:00,99.0,0.0,1.0,1.0,53.41,0.0,54.1,102.58,11.51
2019-05-13 07:03:00+03:00,99.0,1.0,1.0,1.0,53.81,0.0,51.26,102.58,11.54
2019-05-13 07:04:00+03:00,98.0,0.0,1.0,1.0,53.63,0.0,60.57,102.58,11.55
2019-05-13 07:05:00+03:00,98.0,0.0,1.0,1.0,53.2,0.0,50.19,102.58,11.54
2019-05-13 07:06:00+03:00,98.0,0.0,1.0,1.0,53.47,0.0,55.38,102.58,11.57
2019-05-13 07:07:00+03:00,98.0,0.0,1.0,1.0,53.52,0.0,57.33,102.58,11.57
2019-05-13 07:08:00+03:00,98.0,1.0,1.0,1.0,53.42,0.0,52.98,102.58,11.55
2019-05-13 07:09:00+03:00,98.0,0.0,0.0,0.0,53.04,0.0,58.25,102.59,11.58
2019-05-13 07:10:00+03:00,98.0,1.0,1.0,1.0,53.16,0.0,52.94,102.59,11.58
2019-05-13 07:11:00+03:00,97.0,1.0,1.0,1.0,53.13,0.0,51.24,102.59,11.64
2019-05-13 07:12:00+03:00,98.0,0.0,0.0,0.0,52.96,0.0,56.45,102.59,11.6
2019-05-13 07:13:00+03:00,99.0,0.0,1.0,1.0,53.07,0.0,57.22,102.6,11.67
2019-05-13 07:14:00+03:00,99.0,1.0,1.0,1.0,52.49,0.0,54.95,102.6,11.77
2019-05-13 07:15:00+03:00,99.0,0.0,1.0,1.0,52.28,0.0,53.56,102.6,11.86
2019-05-13 07:16:00+03:00,100.0,0.0,1.0,1.0,51.85,0.0,58.66,102.6,11.99
2019-05-13 07:17:00+03:00,100.0,1.0,2.0,2.0,51.81,0.0,61.22,102.6,12.08
2019-05-13 07:18:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,56.31,102.59,12.12
2019-05-13 07:19:00+03:00,100.0,1.0,1.0,1.0,52.3,0.0,57.53,102.59,12.2
2019-05-13 07:20:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,58.03,102.58,12.23
2019-05-13 07:21:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,51.59,102.58,12.3
2019-05-13 07:22:00+03:00,100.0,0.0,1.0,1.0,51.72,0.0,53.83,102.58,12.32
2019-05-13 07:23:00+03:00,100.0,1.0,1.0,1.0,51.44,0.0,61.54,102.57,12.33
2019-05-13 07:24:00+03:00,100.0,0.0,1.0,1.0,51.48,0.0,59.83,102.57,12.37
2019-05-13 07:25:00+03:00,100.0,1.0,1.0,1.0,51.4,0.0,55.94,102.57,12.43
2019-05-13 07:26:00+03:00,100.0,1.0,2.0,2.0,51.42,0.0,53.71,102.57,12.46
2019-05-13 07:27:00+03:00,100.0,1.0,1.0,1.0,51.26,0.0,59.6,102.57,12.49
2019-05-13 07:28:00+03:00,100.0,1.0,1.0,1.0,51.04,0.0,56.36,102.57,12.51
2019-05-13 07:29:00+03:00,100.0,1.0,2.0,1.0,50.83,0.0,56.94,102.57,12.54
2019-05-13 07:30:00+03:00,100.0,1.0,1.0,1.0,50.87,0.0,56.76,102.56,12.56
2019-05-13 07:31:00+03:00,100.0,0.0,1.0,1.0,51.01,0.0,55.09,102.56,12.56
2019-05-13 07:32:00+03:00,100.0,0.0,1.0,1.0,50.96,0.0,56.31,102.56,12.57
2019-05-13 07:33:00+03:00,100.0,0.0,0.0,0.0,50.84,0.0,57.84,102.56,12.61
2019-05-13 07:34:00+03:00,100.0,1.0,1.0,1.0,50.84,0.0,59.88,102.57,12.61
2019-05-13 07:35:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,54.95,102.56,12.63
2019-05-13 07:36:00+03:00,100.0,0.0,1.0,0.0,50.91,0.0,58.4,102.57,12.67
2019-05-13 07:37:00+03:00,100.0,0.0,1.0,1.0,50.69,0.0,55.66,102.57,12.67
2019-05-13 07:38:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,53.68,102.57,12.66
2019-05-13 07:39:00+03:00,100.0,0.0,2.0,1.0,50.97,0.0,59.64,102.57,12.64
2019-05-13 07:40:00+03:00,100.0,0.0,1.0,1.0,51.02,0.0,52.61,102.57,12.66
2019-05-13 07:41:00+03:00,100.0,1.0,1.0,1.0,50.87,0.0,54.89,102.57,12.61
2019-05-13 07:42:00+03:00,100.0,1.0,2.0,1.0,50.94,0.0,63.17,102.58,12.57
2019-05-13 07:43:00+03:00,100.0,0.0,1.0,1.0,51.27,0.0,65.54,102.58,12.53
2019-05-13 07:44:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,62.34,102.58,12.46
2019-05-13 07:45:00+03:00,100.0,0.0,1.0,1.0,51.39,0.0,62.15,102.58,12.46
2019-05-13 07:46:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,60.25,102.59,12.39
2019-05-13 07:47:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,60.42,102.59,12.37
2019-05-13 07:48:00+03:00,100.0,0.0,1.0,1.0,51.72,0.0,65.38,102.6,12.36
2019-05-13 07:49:00+03:00,100.0,0.0,0.0,0.0,51.8,0.0,57.18,102.6,12.3
2019-05-13 07:50:00+03:00,100.0,0.0,1.0,1.0,51.76,0.0,59.57,102.61,12.28
2019-05-13 07:51:00+03:00,100.0,1.0,1.0,1.0,51.67,0.0,54.65,102.6,12.28
2019-05-13 07:52:00+03:00,100.0,0.0,1.0,1.0,51.73,0.0,58.41,102.6,12.29
2019-05-13 07:53:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,56.78,102.6,12.28
2019-05-13 07:54:00+03:00,100.0,0.0,1.0,1.0,52.29,0.0,62.38,102.6,12.28
2019-05-13 07:55:00+03:00,100.0,0.0,1.0,1.0,52.37,0.0,53.65,102.6,12.2
2019-05-13 07:56:00+03:00,100.0,1.0,2.0,2.0,52.17,0.0,58.41,102.6,12.22
2019-05-13 07:57:00+03:00,100.0,1.0,1.0,1.0,52.93,0.0,55.09,102.61,12.25
2019-05-13 07:58:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,51.29,102.61,12.19
2019-05-13 07:59:00+03:00,100.0,0.0,1.0,0.0,52.29,0.0,60.68,102.61,12.19
2019-05-13 08:00:00+03:00,100.0,0.0,1.0,1.0,52.32,0.0,52.09,102.61,12.23
2019-05-13 08:01:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,57.16,102.61,12.22
2019-05-13 08:02:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,55.07,102.61,12.25
2019-05-13 08:03:00+03:00,100.0,1.0,1.0,1.0,51.95,0.0,55.84,102.61,12.22
2019-05-13 08:04:00+03:00,100.0,1.0,1.0,1.0,51.91,0.0,57.14,102.61,12.23
2019-05-13 08:05:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,56.6,102.61,12.23
2019-05-13 08:06:00+03:00,100.0,1.0,2.0,2.0,52.18,0.0,61.63,102.61,12.23
2019-05-13 08:07:00+03:00,100.0,0.0,1.0,1.0,52.31,0.0,52.75,102.62,12.23
2019-05-13 08:08:00+03:00,100.0,0.0,1.0,1.0,52.03,0.0,57.91,102.62,12.23
2019-05-13 08:09:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,54.43,102.62,12.25
2019-05-13 08:10:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,60.84,102.62,12.23
2019-05-13 08:11:00+03:00,100.0,0.0,1.0,1.0,52.41,0.0,52.15,102.63,12.25
2019-05-13 08:12:00+03:00,100.0,0.0,1.0,1.0,52.73,0.0,58.05,102.63,12.2
2019-05-13 08:13:00+03:00,99.0,0.0,1.0,0.0,52.54,0.0,55.7,102.63,12.22
2019-05-13 08:14:00+03:00,99.0,0.0,1.0,1.0,52.7,0.0,54.19,102.63,12.2
2019-05-13 08:15:00+03:00,99.0,0.0,0.0,0.0,52.62,0.0,55.04,102.63,12.22
2019-05-13 08:16:00+03:00,99.0,0.0,1.0,1.0,52.47,0.0,56.59,102.63,12.22
2019-05-13 08:17:00+03:00,99.0,1.0,1.0,1.0,52.83,0.0,60.45,102.63,12.2
2019-05-13 08:18:00+03:00,99.0,0.0,0.0,0.0,52.66,0.0,60.31,102.64,12.16
2019-05-13 08:19:00+03:00,99.0,0.0,1.0,1.0,52.86,0.0,54.33,102.64,12.18
2019-05-13 08:20:00+03:00,98.0,0.0,0.0,0.0,52.9,0.0,57.05,102.64,12.2
2019-05-13 08:21:00+03:00,98.0,0.0,2.0,1.0,52.95,0.0,54.49,102.64,12.2
2019-05-13 08:22:00+03:00,98.0,0.0,1.0,1.0,52.75,0.0,56.66,102.64,12.16
2019-05-13 08:23:00+03:00,98.0,1.0,1.0,1.0,52.65,0.0,61.97,102.64,12.16
2019-05-13 08:24:00+03:00,98.0,0.0,0.0,0.0,52.42,0.0,51.55,102.64,12.18
2019-05-13 08:25:00+03:00,98.0,0.0,1.0,1.0,52.28,0.0,54.44,102.64,12.22
2019-05-13 08:26:00+03:00,98.0,0.0,1.0,1.0,52.1,0.0,57.96,102.64,12.25
2019-05-13 08:27:00+03:00,98.0,0.0,1.0,1.0,52.41,0.0,58.63,102.64,12.26
2019-05-13 08:28:00+03:00,98.0,0.0,1.0,1.0,52.57,0.0,61.17,102.65,12.22
2019-05-13 08:29:00+03:00,99.0,0.0,1.0,1.0,52.58,0.0,61.12,102.65,12.32
2019-05-13 08:30:00+03:00,99.0,0.0,0.0,0.0,52.13,0.0,60.52,102.64,12.42
2019-05-13 08:31:00+03:00,99.0,0.0,0.0,0.0,51.96,0.0,52.22,102.63,12.51
2019-05-13 08:32:00+03:00,100.0,1.0,1.0,1.0,51.59,0.0,56.39,102.62,12.63
2019-05-13 08:33:00+03:00,100.0,0.0,0.0,0.0,51.19,0.0,51.97,102.62,12.74
2019-05-13 08:34:00+03:00,100.0,0.0,0.0,0.0,51.01,0.0,57.89,102.61,12.8
2019-05-13 08:35:00+03:00,100.0,0.0,1.0,1.0,50.51,0.0,55.21,102.62,12.88
2019-05-13 08:36:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,55.44,102.62,12.94
2019-05-13 08:37:00+03:00,100.0,1.0,1.0,1.0,50.45,0.0,59.22,102.62,12.98
2019-05-13 08:38:00+03:00,100.0,1.0,2.0,2.0,50.29,0.0,63.09,102.62,13.05
2019-05-13 08:39:00+03:00,100.0,0.0,0.0,0.0,51.25,0.0,60.19,102.61,13.04
2019-05-13 08:40:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,57.49,102.62,13.02
2019-05-13 08:41:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,63.56,102.62,13.05
2019-05-13 08:42:00+03:00,100.0,0.0,1.0,1.0,50.58,0.0,62.61,102.63,13.11
2019-05-13 08:43:00+03:00,100.0,0.0,1.0,1.0,50.98,0.0,58.13,102.63,13.14
2019-05-13 08:44:00+03:00,100.0,0.0,1.0,1.0,50.54,0.0,56.49,102.63,13.17
2019-05-13 08:45:00+03:00,100.0,0.0,1.0,1.0,50.09,0.0,55.75,102.62,13.21
2019-05-13 08:46:00+03:00,100.0,0.0,1.0,1.0,49.94,0.0,58.19,102.63,13.26
2019-05-13 08:47:00+03:00,100.0,1.0,1.0,1.0,49.82,0.0,54.59,102.62,13.35
2019-05-13 08:48:00+03:00,100.0,0.0,1.0,1.0,49.75,0.0,56.94,102.62,13.43
2019-05-13 08:49:00+03:00,100.0,0.0,1.0,1.0,49.83,0.0,56.02,102.62,13.43
2019-05-13 08:50:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,59.64,102.62,13.46
2019-05-13 08:51:00+03:00,100.0,0.0,1.0,1.0,49.67,0.0,60.38,102.62,13.5
2019-05-13 08:52:00+03:00,100.0,0.0,0.0,0.0,49.62,0.0,52.85,102.62,13.52
2019-05-13 08:53:00+03:00,100.0,0.0,1.0,1.0,50.01,0.0,60.64,102.62,13.52
2019-05-13 08:54:00+03:00,100.0,0.0,0.0,0.0,49.84,0.0,59.19,102.62,13.59
2019-05-13 08:55:00+03:00,100.0,0.0,0.0,0.0,49.96,0.0,57.91,102.62,13.62
2019-05-13 08:56:00+03:00,100.0,1.0,1.0,1.0,49.45,0.0,58.55,102.62,13.56
2019-05-13 08:57:00+03:00,100.0,1.0,1.0,1.0,49.47,0.0,53.82,102.62,13.54
2019-05-13 08:58:00+03:00,100.0,1.0,1.0,1.0,49.54,0.0,51.14,102.62,13.54
2019-05-13 08:59:00+03:00,100.0,1.0,1.0,1.0,49.81,0.0,60.06,102.63,13.5
2019-05-13 09:00:00+03:00,100.0,0.0,1.0,1.0,50.01,0.0,62.42,102.62,13.49
2019-05-13 09:01:00+03:00,100.0,0.0,1.0,0.0,49.93,0.0,59.54,102.63,13.5
2019-05-13 09:02:00+03:00,100.0,1.0,1.0,1.0,50.12,0.0,56.9,102.62,13.5
2019-05-13 09:03:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,62.69,102.63,13.45
2019-05-13 09:04:00+03:00,100.0,1.0,1.0,1.0,49.95,0.0,59.22,102.63,13.38
2019-05-13 09:05:00+03:00,100.0,1.0,1.0,1.0,50.37,0.0,53.12,102.63,13.33
2019-05-13 09:06:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,55.96,102.63,13.31
2019-05-13 09:07:00+03:00,100.0,0.0,0.0,0.0,50.49,0.0,63.15,102.63,13.31
2019-05-13 09:08:00+03:00,100.0,0.0,1.0,1.0,50.17,0.0,55.63,102.63,13.32
2019-05-13 09:09:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,65.48,102.63,13.32
2019-05-13 09:10:00+03:00,100.0,0.0,1.0,1.0,50.33,0.0,52.4,102.63,13.32
2019-05-13 09:11:00+03:00,100.0,0.0,1.0,1.0,50.39,0.0,55.92,102.63,13.33
2019-05-13 09:12:00+03:00,100.0,1.0,2.0,2.0,50.02,0.0,66.18,102.63,13.39
2019-05-13 09:13:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,56.69,102.63,13.39
2019-05-13 09:14:00+03:00,100.0,0.0,1.0,1.0,49.99,0.0,58.66,102.62,13.39
2019-05-13 09:15:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,58.45,102.62,13.42
2019-05-13 09:16:00+03:00,100.0,1.0,1.0,1.0,50.03,0.0,52.05,102.62,13.46
2019-05-13 09:17:00+03:00,100.0,0.0,1.0,1.0,50.15,0.0,58.67,102.63,13.49
2019-05-13 09:18:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,61.78,102.62,13.5
2019-05-13 09:19:00+03:00,100.0,0.0,2.0,1.0,50.26,0.0,63.99,102.62,13.52
2019-05-13 09:20:00+03:00,100.0,1.0,1.0,1.0,50.16,0.0,51.75,102.62,13.56
2019-05-13 09:21:00+03:00,100.0,0.0,1.0,1.0,50.08,0.0,56.76,102.62,13.54
2019-05-13 09:22:00+03:00,100.0,0.0,1.0,1.0,49.98,0.0,56.79,102.62,13.6
2019-05-13 09:23:00+03:00,100.0,0.0,1.0,1.0,50.37,0.0,55.34,102.62,13.6
2019-05-13 09:24:00+03:00,100.0,0.0,2.0,1.0,50.64,0.0,62.84,102.62,13.59
2019-05-13 09:25:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,64.44,102.62,13.59
2019-05-13 09:26:00+03:00,100.0,0.0,1.0,1.0,50.09,0.0,63.42,102.62,13.59
2019-05-13 09:27:00+03:00,100.0,0.0,1.0,1.0,49.94,0.0,57.52,102.62,13.59
2019-05-13 09:28:00+03:00,100.0,1.0,1.0,1.0,49.68,0.0,55.18,102.62,13.63
2019-05-13 09:29:00+03:00,99.0,1.0,1.0,1.0,49.63,0.0,60.24,102.62,13.6
2019-05-13 09:30:00+03:00,99.0,0.0,1.0,1.0,49.79,0.0,58.28,102.62,13.62
2019-05-13 09:31:00+03:00,99.0,0.0,2.0,1.0,49.88,0.0,66.69,102.62,13.72
2019-05-13 09:32:00+03:00,99.0,0.0,3.0,1.0,49.45,0.0,60.61,102.62,13.77
2019-05-13 09:33:00+03:00,99.0,1.0,2.0,1.0,49.35,0.0,57.65,102.62,13.84
2019-05-13 09:34:00+03:00,99.0,0.0,1.0,1.0,49.13,0.0,55.3,102.62,13.87
2019-05-13 09:35:00+03:00,99.0,1.0,2.0,2.0,49.13,0.0,53.52,102.62,13.87
2019-05-13 09:36:00+03:00,99.0,1.0,1.0,1.0,49.11,0.0,56.85,102.62,13.94
2019-05-13 09:37:00+03:00,98.0,0.0,1.0,1.0,48.86,0.0,56.6,102.63,13.98
2019-05-13 09:38:00+03:00,98.0,0.0,1.0,1.0,48.77,0.0,61.23,102.62,13.98
2019-05-13 09:39:00+03:00,98.0,0.0,1.0,1.0,48.47,0.0,60.41,102.63,13.96
2019-05-13 09:40:00+03:00,98.0,0.0,1.0,1.0,48.22,0.0,65.44,102.62,13.97
2019-05-13 09:41:00+03:00,98.0,0.0,1.0,1.0,48.2,0.0,58.43,102.62,13.97
2019-05-13 09:42:00+03:00,98.0,1.0,1.0,1.0,48.56,0.0,60.85,102.63,13.98
2019-05-13 09:43:00+03:00,98.0,0.0,1.0,1.0,48.6,0.0,58.0,102.63,14.01
2019-05-13 09:44:00+03:00,98.0,0.0,1.0,1.0,48.88,0.0,59.47,102.63,14.01
2019-05-13 09:45:00+03:00,98.0,0.0,0.0,0.0,48.49,0.0,59.89,102.64,14.05
2019-05-13 09:46:00+03:00,99.0,1.0,1.0,1.0,48.11,0.0,60.0,102.63,14.14
2019-05-13 09:47:00+03:00,99.0,1.0,1.0,1.0,47.99,0.0,62.8,102.64,14.25
2019-05-13 09:48:00+03:00,99.0,1.0,1.0,1.0,47.71,0.0,56.78,102.65,14.28
2019-05-13 09:49:00+03:00,100.0,0.0,0.0,0.0,47.42,0.0,65.54,102.64,14.36
2019-05-13 09:50:00+03:00,100.0,1.0,2.0,2.0,47.26,0.0,62.0,102.65,14.48
2019-05-13 09:51:00+03:00,100.0,0.0,0.0,0.0,46.96,0.0,59.08,102.64,14.55
2019-05-13 09:52:00+03:00,100.0,0.0,1.0,0.0,46.76,0.0,53.66,102.64,14.62
2019-05-13 09:53:00+03:00,100.0,0.0,1.0,1.0,46.8,0.0,59.95,102.63,14.68
2019-05-13 09:54:00+03:00,100.0,1.0,1.0,1.0,46.97,0.0,55.04,102.64,14.76
2019-05-13 09:55:00+03:00,100.0,1.0,1.0,1.0,46.76,0.0,57.05,102.63,14.69
2019-05-13 09:56:00+03:00,100.0,0.0,0.0,0.0,46.03,0.0,66.32,102.64,14.73
2019-05-13 09:57:00+03:00,100.0,0.0,0.0,0.0,45.96,0.0,57.68,102.63,14.73
2019-05-13 09:58:00+03:00,100.0,1.0,2.0,2.0,46.17,0.0,57.87,102.63,14.78
2019-05-13 09:59:00+03:00,100.0,1.0,2.0,2.0,46.3,0.0,60.7,102.63,14.86
2019-05-13 10:00:00+03:00,100.0,1.0,1.0,1.0,46.23,0.0,55.64,102.63,14.87
2019-05-13 10:01:00+03:00,100.0,1.0,1.0,1.0,45.98,0.0,54.0,102.63,14.91
2019-05-13 10:02:00+03:00,100.0,1.0,1.0,1.0,46.18,0.0,58.05,102.63,14.94
2019-05-13 10:03:00+03:00,100.0,1.0,2.0,2.0,46.45,0.0,59.09,102.63,14.9
2019-05-13 10:04:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,59.94,102.63,14.99
2019-05-13 10:05:00+03:00,100.0,0.0,1.0,1.0,45.97,0.0,66.99,102.63,15.04
2019-05-13 10:06:00+03:00,100.0,0.0,1.0,1.0,46.04,0.0,56.46,102.63,15.04
2019-05-13 10:07:00+03:00,100.0,0.0,1.0,1.0,45.88,0.0,56.65,102.63,15.14
2019-05-13 10:08:00+03:00,100.0,1.0,1.0,1.0,45.82,0.0,58.49,102.62,15.14
2019-05-13 10:09:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,60.93,102.63,15.15
2019-05-13 10:10:00+03:00,100.0,0.0,1.0,1.0,45.54,0.0,68.48,102.63,15.24
2019-05-13 10:11:00+03:00,100.0,0.0,0.0,0.0,45.48,0.0,63.21,102.63,15.3
2019-05-13 10:12:00+03:00,100.0,1.0,1.0,1.0,45.27,0.0,59.57,102.63,15.3
2019-05-13 10:13:00+03:00,100.0,1.0,1.0,1.0,45.02,0.0,62.11,102.63,15.27
2019-05-13 10:14:00+03:00,100.0,1.0,2.0,1.0,45.35,0.0,59.35,102.64,15.29
2019-05-13 10:15:00+03:00,100.0,1.0,1.0,1.0,44.97,0.0,61.0,102.63,15.27
2019-05-13 10:16:00+03:00,100.0,0.0,0.0,0.0,44.65,0.0,60.0,102.63,15.24
2019-05-13 10:17:00+03:00,100.0,0.0,1.0,1.0,44.83,0.0,56.24,102.63,15.17
2019-05-13 10:18:00+03:00,100.0,1.0,2.0,2.0,45.27,0.0,55.86,102.63,15.11
2019-05-13 10:19:00+03:00,100.0,0.0,0.0,0.0,44.29,0.0,58.43,102.63,15.1
2019-05-13 10:20:00+03:00,100.0,1.0,2.0,2.0,44.47,0.0,61.29,102.63,15.06
2019-05-13 10:21:00+03:00,100.0,1.0,1.0,1.0,44.73,0.0,54.42,102.63,15.06
2019-05-13 10:22:00+03:00,100.0,0.0,0.0,0.0,44.89,0.0,59.86,102.62,15.0
2019-05-13 10:23:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,59.71,102.62,15.01
2019-05-13 10:24:00+03:00,100.0,1.0,1.0,1.0,45.25,0.0,57.01,102.62,14.97
2019-05-13 10:25:00+03:00,100.0,0.0,1.0,1.0,45.19,0.0,55.34,102.63,14.96
2019-05-13 10:26:00+03:00,100.0,0.0,1.0,1.0,44.98,0.0,58.63,102.62,14.87
2019-05-13 10:27:00+03:00,100.0,0.0,1.0,0.0,45.4,0.0,62.47,102.62,14.87
2019-05-13 10:28:00+03:00,100.0,1.0,2.0,1.0,45.52,0.0,61.26,102.62,14.86
2019-05-13 10:29:00+03:00,100.0,1.0,1.0,1.0,45.7,0.0,66.45,102.62,14.9
2019-05-13 10:30:00+03:00,100.0,1.0,1.0,1.0,45.23,0.0,60.36,102.62,14.9
2019-05-13 10:31:00+03:00,100.0,1.0,1.0,1.0,45.49,0.0,60.68,102.62,14.89
2019-05-13 10:32:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,62.15,102.62,14.9
2019-05-13 10:33:00+03:00,100.0,1.0,1.0,1.0,45.15,0.0,62.65,102.62,14.9
2019-05-13 10:34:00+03:00,100.0,1.0,1.0,1.0,45.48,0.0,56.39,102.61,14.93
2019-05-13 10:35:00+03:00,100.0,1.0,1.0,1.0,45.02,0.0,60.77,102.62,14.94
2019-05-13 10:36:00+03:00,100.0,1.0,2.0,2.0,45.06,0.0,59.15,102.62,14.96
2019-05-13 10:37:00+03:00,100.0,0.0,1.0,1.0,45.1,0.0,56.51,102.62,14.94
2019-05-13 10:38:00+03:00,100.0,0.0,1.0,1.0,45.12,0.0,58.8,102.61,14.96
2019-05-13 10:39:00+03:00,100.0,0.0,1.0,1.0,45.12,0.0,60.51,102.62,14.96
2019-05-13 10:40:00+03:00,100.0,0.0,1.0,1.0,44.7,0.0,58.64,102.62,14.97
2019-05-13 10:41:00+03:00,100.0,1.0,2.0,2.0,45.02,0.0,57.78,102.62,14.91
2019-05-13 10:42:00+03:00,100.0,1.0,1.0,1.0,44.77,0.0,56.62,102.62,14.94
2019-05-13 10:43:00+03:00,100.0,0.0,0.0,0.0,44.88,0.0,58.08,102.62,15.01
2019-05-13 10:44:00+03:00,100.0,0.0,1.0,1.0,44.24,0.0,54.32,102.62,15.03
2019-05-13 10:45:00+03:00,100.0,0.0,1.0,1.0,43.76,0.0,55.76,102.62,14.99
2019-05-13 10:46:00+03:00,100.0,0.0,1.0,1.0,43.97,0.0,61.39,102.62,14.94
2019-05-13 10:47:00+03:00,100.0,1.0,1.0,1.0,43.18,0.0,56.28,102.62,14.94
2019-05-13 10:48:00+03:00,99.0,1.0,2.0,1.0,43.46,0.0,57.7,102.62,14.84
2019-05-13 10:49:00+03:00,99.0,1.0,2.0,1.0,43.86,0.0,55.13,102.62,14.86
2019-05-13 10:50:00+03:00,99.0,1.0,1.0,1.0,43.46,0.0,61.11,102.62,14.91
2019-05-13 10:51:00+03:00,99.0,1.0,1.0,1.0,43.7,0.0,56.96,102.62,14.96
2019-05-13 10:52:00+03:00,99.0,0.0,2.0,1.0,42.84,0.0,55.9,102.62,14.96
2019-05-13 10:53:00+03:00,99.0,1.0,1.0,1.0,43.23,0.0,59.6,102.62,14.94
2019-05-13 10:54:00+03:00,99.0,1.0,1.0,1.0,42.99,0.0,56.99,102.62,14.97
2019-05-13 10:55:00+03:00,99.0,1.0,2.0,2.0,43.76,0.0,58.12,102.62,15.01
2019-05-13 10:56:00+03:00,98.0,0.0,2.0,2.0,43.51,0.0,58.27,102.63,15.03
2019-05-13 10:57:00+03:00,98.0,0.0,0.0,0.0,43.01,0.0,58.49,102.63,15.03
2019-05-13 10:58:00+03:00,98.0,1.0,2.0,2.0,41.76,0.0,57.95,102.63,15.06
2019-05-13 10:59:00+03:00,98.0,0.0,1.0,1.0,41.64,0.0,56.1,102.63,15.04
2019-05-13 11:00:00+03:00,98.0,1.0,1.0,1.0,41.45,0.0,65.45,102.63,15.06
2019-05-13 11:01:00+03:00,98.0,0.0,1.0,1.0,42.11,0.0,60.53,102.63,15.11
2019-05-13 11:02:00+03:00,98.0,0.0,0.0,0.0,42.41,0.0,58.38,102.63,15.13
2019-05-13 11:03:00+03:00,98.0,0.0,1.0,1.0,41.92,0.0,62.48,102.63,15.17
2019-05-13 11:04:00+03:00,98.0,1.0,1.0,1.0,41.94,0.0,57.87,102.64,15.18
2019-05-13 11:05:00+03:00,99.0,1.0,1.0,1.0,41.55,0.0,63.72,102.64,15.25
2019-05-13 11:06:00+03:00,99.0,0.0,1.0,1.0,40.45,0.0,60.39,102.64,15.35
2019-05-13 11:07:00+03:00,99.0,1.0,1.0,1.0,41.17,0.0,57.59,102.65,15.48
2019-05-13 11:08:00+03:00,100.0,1.0,3.0,2.0,40.96,0.0,60.22,102.65,15.57
2019-05-13 11:09:00+03:00,100.0,1.0,1.0,1.0,40.51,0.0,59.72,102.66,15.61
2019-05-13 11:10:00+03:00,100.0,1.0,1.0,1.0,40.28,0.0,59.31,102.65,15.72
2019-05-13 11:11:00+03:00,100.0,1.0,2.0,1.0,39.42,0.0,62.13,102.65,15.79
2019-05-13 11:12:00+03:00,100.0,0.0,1.0,1.0,39.53,0.0,68.26,102.65,15.83
2019-05-13 11:13:00+03:00,100.0,1.0,1.0,1.0,39.08,0.0,61.11,102.66,15.85
2019-05-13 11:14:00+03:00,100.0,1.0,2.0,2.0,39.23,0.0,62.28,102.66,15.86
2019-05-13 11:15:00+03:00,100.0,1.0,2.0,2.0,39.66,0.0,66.52,102.65,15.89
2019-05-13 11:16:00+03:00,100.0,1.0,2.0,2.0,39.49,0.0,62.92,102.66,15.92
2019-05-13 11:17:00+03:00,100.0,1.0,1.0,1.0,39.62,0.0,56.66,102.65,15.85
2019-05-13 11:18:00+03:00,100.0,1.0,2.0,2.0,39.89,0.0,57.94,102.66,15.86
2019-05-13 11:19:00+03:00,100.0,1.0,2.0,2.0,39.61,0.0,61.75,102.66,15.89
2019-05-13 11:20:00+03:00,100.0,0.0,1.0,1.0,39.76,0.0,64.75,102.65,15.94
2019-05-13 11:21:00+03:00,100.0,1.0,1.0,1.0,39.51,0.0,57.03,102.66,16.03
2019-05-13 11:22:00+03:00,100.0,1.0,3.0,2.0,39.06,0.0,56.34,102.65,16.06
2019-05-13 11:23:00+03:00,100.0,1.0,2.0,2.0,39.19,0.0,62.66,102.65,16.12
2019-05-13 11:24:00+03:00,100.0,1.0,1.0,1.0,38.78,0.0,59.38,102.64,16.13
2019-05-13 11:25:00+03:00,100.0,1.0,1.0,1.0,39.06,0.0,63.43,102.64,16.19
2019-05-13 11:26:00+03:00,100.0,0.0,1.0,1.0,39.11,0.0,62.07,102.65,16.2
2019-05-13 11:27:00+03:00,100.0,1.0,1.0,1.0,39.14,0.0,60.33,102.64,16.2
2019-05-13 11:28:00+03:00,100.0,0.0,1.0,1.0,38.77,0.0,59.32,102.64,16.26
2019-05-13 11:29:00+03:00,100.0,1.0,1.0,1.0,38.45,0.0,64.77,102.64,16.27
2019-05-13 11:30:00+03:00,100.0,0.0,1.0,1.0,38.91,0.0,61.94,102.64,16.15
2019-05-13 11:31:00+03:00,100.0,1.0,1.0,1.0,39.03,0.0,58.76,102.64,16.21
2019-05-13 11:32:00+03:00,100.0,1.0,1.0,1.0,39.57,0.0,60.31,102.65,16.15
2019-05-13 11:33:00+03:00,100.0,1.0,2.0,2.0,39.9,0.0,59.72,102.65,16.17
2019-05-13 11:34:00+03:00,100.0,0.0,1.0,1.0,38.52,0.0,57.86,102.65,16.16
2019-05-13 11:35:00+03:00,100.0,1.0,1.0,1.0,38.9,0.0,59.42,102.65,16.08
2019-05-13 11:36:00+03:00,100.0,1.0,1.0,1.0,38.89,0.0,61.32,102.66,16.05
2019-05-13 11:37:00+03:00,100.0,0.0,1.0,1.0,38.94,0.0,61.81,102.66,16.02
2019-05-13 11:38:00+03:00,100.0,1.0,2.0,2.0,38.94,0.0,64.56,102.66,16.02
2019-05-13 11:39:00+03:00,100.0,1.0,2.0,2.0,39.16,0.0,61.37,102.66,16.0
2019-05-13 11:40:00+03:00,100.0,1.0,3.0,2.0,39.07,0.0,60.52,102.65,16.0
2019-05-13 11:41:00+03:00,100.0,1.0,1.0,1.0,39.25,0.0,59.88,102.66,16.0
2019-05-13 11:42:00+03:00,100.0,1.0,1.0,1.0,39.69,0.0,63.58,102.66,16.03
2019-05-13 11:43:00+03:00,100.0,1.0,1.0,1.0,39.02,0.0,60.28,102.65,16.03
2019-05-13 11:44:00+03:00,100.0,1.0,1.0,1.0,39.23,0.0,61.52,102.65,16.03
2019-05-13 11:45:00+03:00,100.0,1.0,1.0,1.0,38.75,0.0,63.21,102.65,16.03
2019-05-13 11:46:00+03:00,100.0,1.0,1.0,1.0,38.04,0.0,61.34,102.65,16.03
2019-05-13 11:47:00+03:00,100.0,1.0,2.0,1.0,39.06,0.0,60.62,102.65,16.02
2019-05-13 11:48:00+03:00,100.0,0.0,0.0,0.0,39.12,0.0,62.57,102.65,16.08
2019-05-13 11:49:00+03:00,100.0,1.0,1.0,1.0,38.27,0.0,57.91,102.65,16.1
2019-05-13 11:50:00+03:00,100.0,1.0,1.0,1.0,37.48,0.0,55.97,102.65,16.13
2019-05-13 11:51:00+03:00,100.0,1.0,1.0,1.0,37.41,0.0,59.51,102.64,16.16
2019-05-13 11:52:00+03:00,100.0,1.0,1.0,1.0,36.8,0.0,60.09,102.64,16.19
2019-05-13 11:53:00+03:00,100.0,1.0,1.0,1.0,36.7,0.0,63.09,102.63,16.2
2019-05-13 11:54:00+03:00,100.0,1.0,1.0,1.0,36.19,0.0,58.8,102.63,16.26
2019-05-13 11:55:00+03:00,100.0,0.0,0.0,0.0,37.01,0.0,61.48,102.63,16.26
2019-05-13 11:56:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,57.9,102.63,16.24
2019-05-13 11:57:00+03:00,100.0,1.0,1.0,1.0,36.36,0.0,63.12,102.63,16.3
2019-05-13 11:58:00+03:00,100.0,1.0,2.0,2.0,36.12,0.0,64.11,102.63,16.29
2019-05-13 11:59:00+03:00,100.0,1.0,2.0,2.0,35.43,0.0,61.71,102.63,16.37
2019-05-13 12:00:00+03:00,100.0,1.0,1.0,1.0,35.63,0.0,65.06,102.63,16.33
2019-05-13 12:01:00+03:00,100.0,1.0,1.0,1.0,36.1,0.0,60.82,102.63,16.39
2019-05-13 12:02:00+03:00,100.0,1.0,2.0,2.0,35.1,0.0,60.88,102.63,16.43
2019-05-13 12:03:00+03:00,100.0,1.0,2.0,2.0,35.87,0.0,63.48,102.63,16.47
2019-05-13 12:04:00+03:00,100.0,1.0,1.0,1.0,35.68,0.0,64.9,102.64,16.47
2019-05-13 12:05:00+03:00,100.0,1.0,1.0,1.0,35.41,0.0,64.61,102.64,16.57
2019-05-13 12:06:00+03:00,100.0,1.0,2.0,2.0,35.14,0.0,60.51,102.63,16.62
2019-05-13 12:07:00+03:00,100.0,1.0,2.0,2.0,35.52,0.0,62.59,102.63,16.72
2019-05-13 12:08:00+03:00,100.0,0.0,1.0,1.0,35.3,0.0,63.36,102.62,16.78
2019-05-13 12:09:00+03:00,99.0,0.0,1.0,1.0,34.6,0.0,60.26,102.62,16.87
2019-05-13 12:10:00+03:00,99.0,1.0,1.0,1.0,34.74,0.0,62.3,102.62,16.84
2019-05-13 12:11:00+03:00,99.0,1.0,1.0,1.0,34.82,0.0,62.46,102.62,16.92
2019-05-13 12:12:00+03:00,99.0,1.0,1.0,1.0,35.3,0.0,63.48,102.61,16.96
2019-05-13 12:13:00+03:00,99.0,0.0,0.0,0.0,35.62,0.0,64.5,102.61,17.02
2019-05-13 12:14:00+03:00,99.0,0.0,1.0,1.0,34.38,0.0,65.96,102.61,17.09
2019-05-13 12:15:00+03:00,99.0,0.0,1.0,1.0,35.81,0.0,65.49,102.61,17.09
2019-05-13 12:16:00+03:00,99.0,1.0,1.0,1.0,34.81,0.0,66.92,102.6,17.1
2019-05-13 12:17:00+03:00,98.0,0.0,0.0,0.0,34.41,0.0,63.4,102.6,17.13
2019-05-13 12:18:00+03:00,98.0,1.0,1.0,1.0,34.47,0.0,63.05,102.61,17.1
2019-05-13 12:19:00+03:00,98.0,1.0,1.0,1.0,35.2,0.0,62.81,102.61,17.1
2019-05-13 12:20:00+03:00,98.0,1.0,1.0,1.0,35.36,0.0,64.59,102.6,17.15
2019-05-13 12:21:00+03:00,98.0,1.0,1.0,1.0,34.89,0.0,63.42,102.6,17.12
2019-05-13 12:22:00+03:00,98.0,1.0,2.0,2.0,34.39,0.0,61.69,102.6,17.13
2019-05-13 12:23:00+03:00,98.0,0.0,1.0,1.0,34.0,0.0,62.94,102.61,17.09
2019-05-13 12:24:00+03:00,98.0,0.0,0.0,0.0,34.92,0.0,59.36,102.6,16.96
2019-05-13 12:25:00+03:00,98.0,1.0,2.0,1.0,34.83,0.0,63.53,102.6,17.06
2019-05-13 12:26:00+03:00,98.0,1.0,2.0,2.0,34.75,0.0,63.49,102.6,17.16
2019-05-13 12:27:00+03:00,99.0,1.0,1.0,1.0,34.26,0.0,64.88,102.61,17.22
2019-05-13 12:28:00+03:00,99.0,1.0,1.0,1.0,34.48,0.0,65.0,102.61,17.34
2019-05-13 12:29:00+03:00,99.0,1.0,4.0,2.0,34.27,0.0,63.39,102.61,17.49
2019-05-13 12:30:00+03:00,100.0,1.0,1.0,1.0,33.84,0.0,63.5,102.61,17.63
2019-05-13 12:31:00+03:00,100.0,1.0,2.0,2.0,34.32,0.0,63.23,102.62,17.76
2019-05-13 12:32:00+03:00,100.0,1.0,1.0,1.0,34.43,0.0,61.78,102.62,17.87
2019-05-13 12:33:00+03:00,100.0,1.0,2.0,1.0,32.64,0.0,64.73,102.62,17.94
2019-05-13 12:34:00+03:00,100.0,1.0,1.0,1.0,33.2,0.0,68.22,102.62,17.88
2019-05-13 12:35:00+03:00,100.0,1.0,1.0,1.0,32.78,0.0,61.44,102.62,17.97
2019-05-13 12:36:00+03:00,100.0,0.0,1.0,1.0,32.81,0.0,64.2,102.62,18.01
2019-05-13 12:37:00+03:00,100.0,1.0,1.0,1.0,31.97,0.0,61.74,102.62,18.02
2019-05-13 12:38:00+03:00,100.0,0.0,1.0,1.0,32.5,0.0,64.0,102.62,18.01
2019-05-13 12:39:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,63.26,102.62,18.04
2019-05-13 12:40:00+03:00,100.0,0.0,1.0,1.0,33.31,0.0,66.21,102.61,18.12
2019-05-13 12:41:00+03:00,100.0,1.0,1.0,1.0,32.56,0.0,69.28,102.61,18.16
2019-05-13 12:42:00+03:00,100.0,1.0,1.0,1.0,31.72,0.0,64.83,102.61,18.19
2019-05-13 12:43:00+03:00,100.0,1.0,1.0,1.0,32.16,0.0,63.68,102.61,18.21
2019-05-13 12:44:00+03:00,100.0,1.0,1.0,1.0,30.96,0.0,61.54,102.61,18.26
2019-05-13 12:45:00+03:00,100.0,1.0,2.0,2.0,31.87,0.0,64.29,102.61,18.13
2019-05-13 12:46:00+03:00,100.0,1.0,1.0,1.0,31.66,0.0,66.09,102.61,18.13
2019-05-13 12:47:00+03:00,100.0,1.0,1.0,1.0,31.7,0.0,64.43,102.61,18.28
2019-05-13 12:48:00+03:00,100.0,1.0,1.0,1.0,32.41,0.0,63.68,102.61,18.29
2019-05-13 12:49:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,64.13,102.61,18.35
2019-05-13 12:50:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,66.1,102.61,18.4
2019-05-13 12:51:00+03:00,100.0,1.0,1.0,1.0,31.25,0.0,63.48,102.61,18.42
2019-05-13 12:52:00+03:00,100.0,1.0,1.0,1.0,31.11,0.0,66.68,102.61,18.43
2019-05-13 12:53:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,64.24,102.61,18.36
2019-05-13 12:54:00+03:00,100.0,1.0,1.0,1.0,31.17,0.0,65.3,102.61,18.28
2019-05-13 12:55:00+03:00,100.0,1.0,2.0,1.0,31.57,0.0,65.84,102.61,18.21
2019-05-13 12:56:00+03:00,100.0,1.0,1.0,1.0,32.35,0.0,65.31,102.61,18.21
2019-05-13 12:57:00+03:00,100.0,0.0,1.0,1.0,32.35,0.0,65.19,102.61,18.18
2019-05-13 12:58:00+03:00,100.0,1.0,1.0,1.0,31.93,0.0,61.6,102.6,18.09
2019-05-13 12:59:00+03:00,100.0,1.0,2.0,2.0,32.45,0.0,66.18,102.6,18.05
2019-05-13 13:00:00+03:00,100.0,1.0,1.0,1.0,31.94,0.0,66.01,102.61,18.07
2019-05-13 13:01:00+03:00,100.0,1.0,1.0,1.0,32.34,0.0,64.02,102.61,18.05
2019-05-13 13:02:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,64.88,102.61,18.07
2019-05-13 13:03:00+03:00,100.0,1.0,2.0,2.0,31.07,0.0,63.97,102.61,18.04
2019-05-13 13:04:00+03:00,100.0,1.0,1.0,1.0,31.62,0.0,63.04,102.61,18.0
2019-05-13 13:05:00+03:00,100.0,0.0,1.0,1.0,30.76,0.0,65.99,102.61,17.98
2019-05-13 13:06:00+03:00,100.0,1.0,1.0,1.0,32.23,0.0,65.19,102.61,17.92
2019-05-13 13:07:00+03:00,100.0,1.0,1.0,1.0,31.81,0.0,65.72,102.62,17.88
2019-05-13 13:08:00+03:00,100.0,1.0,1.0,1.0,32.24,0.0,63.82,102.61,17.84
2019-05-13 13:09:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,63.13,102.61,17.8
2019-05-13 13:10:00+03:00,100.0,1.0,1.0,1.0,32.05,0.0,67.87,102.61,17.7
2019-05-13 13:11:00+03:00,100.0,1.0,1.0,1.0,31.11,0.0,64.26,102.61,17.7
2019-05-13 13:12:00+03:00,100.0,1.0,2.0,2.0,31.83,0.0,61.7,102.61,17.67
2019-05-13 13:13:00+03:00,100.0,1.0,2.0,2.0,31.99,0.0,66.0,102.61,17.64
2019-05-13 13:14:00+03:00,100.0,1.0,1.0,1.0,32.25,0.0,63.97,102.61,17.67
2019-05-13 13:15:00+03:00,100.0,1.0,1.0,1.0,32.21,0.0,67.21,102.61,17.69
2019-05-13 13:16:00+03:00,100.0,1.0,2.0,2.0,31.78,0.0,64.58,102.62,17.66
2019-05-13 13:17:00+03:00,100.0,1.0,2.0,2.0,31.84,0.0,64.66,102.61,17.63
2019-05-13 13:18:00+03:00,100.0,1.0,1.0,1.0,32.16,0.0,64.7,102.61,17.67
2019-05-13 13:19:00+03:00,100.0,1.0,1.0,1.0,31.92,0.0,69.14,102.61,17.67
2019-05-13 13:20:00+03:00,100.0,1.0,2.0,2.0,32.03,0.0,64.48,102.61,17.57
2019-05-13 13:21:00+03:00,100.0,1.0,2.0,2.0,32.47,0.0,66.5,102.62,17.56
2019-05-13 13:22:00+03:00,100.0,2.0,2.0,2.0,33.34,0.0,64.7,102.62,17.49
2019-05-13 13:23:00+03:00,100.0,1.0,2.0,2.0,33.33,0.0,65.21,102.62,17.56
2019-05-13 13:24:00+03:00,100.0,2.0,3.0,3.0,32.75,0.0,64.23,102.61,17.57
2019-05-13 13:25:00+03:00,100.0,1.0,2.0,2.0,33.3,0.0,63.38,102.62,17.61
2019-05-13 13:26:00+03:00,100.0,1.0,2.0,2.0,33.05,0.0,60.56,102.61,17.66
2019-05-13 13:27:00+03:00,100.0,1.0,1.0,1.0,32.63,0.0,67.46,102.62,17.63
2019-05-13 13:28:00+03:00,100.0,1.0,3.0,3.0,32.4,0.0,65.3,102.62,17.64
2019-05-13 13:29:00+03:00,100.0,2.0,2.0,2.0,32.22,0.0,62.9,102.62,17.64
2019-05-13 13:30:00+03:00,100.0,1.0,2.0,2.0,32.29,0.0,64.55,102.62,17.63
2019-05-13 13:31:00+03:00,99.0,1.0,1.0,1.0,32.37,0.0,62.93,102.62,17.63
2019-05-13 13:32:00+03:00,99.0,1.0,2.0,1.0,32.47,0.0,64.11,102.62,17.58
2019-05-13 13:33:00+03:00,99.0,1.0,2.0,2.0,33.01,0.0,63.38,102.62,17.56
2019-05-13 13:34:00+03:00,99.0,2.0,2.0,2.0,32.98,0.0,65.72,102.62,17.6
2019-05-13 13:35:00+03:00,99.0,2.0,2.0,2.0,33.12,0.0,62.07,102.62,17.66
2019-05-13 13:36:00+03:00,99.0,2.0,2.0,2.0,33.36,0.0,62.33,102.62,17.73
2019-05-13 13:37:00+03:00,99.0,1.0,2.0,2.0,32.98,0.0,62.74,102.62,17.76
2019-05-13 13:38:00+03:00,99.0,1.0,1.0,1.0,32.83,0.0,62.66,102.62,17.74
2019-05-13 13:39:00+03:00,98.0,1.0,2.0,1.0,33.16,0.0,62.84,102.62,17.81
2019-05-13 13:40:00+03:00,98.0,1.0,2.0,2.0,33.04,0.0,62.12,102.63,17.8
2019-05-13 13:41:00+03:00,98.0,1.0,1.0,1.0,32.75,0.0,62.76,102.62,17.81
2019-05-13 13:42:00+03:00,98.0,1.0,2.0,2.0,32.23,0.0,64.34,102.62,17.81
2019-05-13 13:43:00+03:00,98.0,1.0,1.0,1.0,32.7,0.0,65.57,102.62,17.84
2019-05-13 13:44:00+03:00,98.0,2.0,2.0,2.0,32.51,0.0,67.68,102.62,17.87
2019-05-13 13:45:00+03:00,98.0,1.0,3.0,3.0,32.7,0.0,65.73,102.62,17.88
2019-05-13 13:46:00+03:00,98.0,1.0,2.0,2.0,33.02,0.0,64.62,102.62,17.87
2019-05-13 13:47:00+03:00,97.0,1.0,3.0,2.0,33.18,0.0,67.41,102.62,17.91
2019-05-13 13:48:00+03:00,99.0,1.0,2.0,2.0,32.33,0.0,65.12,102.62,17.97
2019-05-13 13:49:00+03:00,99.0,2.0,3.0,3.0,32.54,0.0,63.37,102.62,18.07
2019-05-13 13:50:00+03:00,99.0,1.0,2.0,2.0,32.31,0.0,64.73,102.62,18.15
2019-05-13 13:51:00+03:00,100.0,1.0,2.0,1.0,32.46,0.0,65.37,102.63,18.23
2019-05-13 13:52:00+03:00,100.0,1.0,3.0,2.0,32.31,0.0,64.84,102.63,18.33
2019-05-13 13:53:00+03:00,100.0,1.0,3.0,2.0,31.91,0.0,63.89,102.63,18.42
2019-05-13 13:54:00+03:00,100.0,1.0,2.0,2.0,31.9,0.0,66.19,102.63,18.46
2019-05-13 13:55:00+03:00,100.0,2.0,3.0,3.0,32.16,0.0,63.4,102.62,18.49
2019-05-13 13:56:00+03:00,100.0,1.0,1.0,1.0,31.93,0.0,63.96,102.63,18.53
2019-05-13 13:57:00+03:00,100.0,1.0,2.0,2.0,31.77,0.0,63.77,102.62,18.6
2019-05-13 13:58:00+03:00,100.0,1.0,2.0,2.0,30.93,0.0,67.09,102.62,18.6
2019-05-13 13:59:00+03:00,100.0,1.0,2.0,2.0,31.15,0.0,65.94,102.62,18.6
2019-05-13 14:00:00+03:00,100.0,2.0,2.0,2.0,31.44,0.0,67.56,102.63,18.59
2019-05-13 14:01:00+03:00,100.0,1.0,3.0,2.0,31.91,0.0,63.14,102.62,18.67
2019-05-13 14:02:00+03:00,100.0,2.0,2.0,2.0,31.92,0.0,64.4,102.63,18.71
2019-05-13 14:03:00+03:00,100.0,7.0,9.0,7.0,31.42,0.0,65.71,102.63,18.77
2019-05-13 14:04:00+03:00,100.0,2.0,2.0,2.0,32.1,0.0,60.75,102.63,18.79
2019-05-13 14:05:00+03:00,100.0,1.0,2.0,2.0,31.85,0.0,65.66,102.63,18.66
2019-05-13 14:06:00+03:00,100.0,1.0,2.0,2.0,31.78,0.0,65.3,102.63,18.69
2019-05-13 14:07:00+03:00,100.0,6.0,8.0,8.0,31.15,0.0,60.76,102.63,18.76
2019-05-13 14:08:00+03:00,100.0,5.0,7.0,7.0,31.07,0.0,64.86,102.63,18.74
2019-05-13 14:09:00+03:00,100.0,1.0,2.0,2.0,31.67,0.0,63.82,102.63,18.76
2019-05-13 14:10:00+03:00,100.0,2.0,2.0,2.0,30.89,0.0,64.33,102.62,18.79
2019-05-13 14:11:00+03:00,100.0,2.0,2.0,2.0,31.06,0.0,65.54,102.62,18.71
2019-05-13 14:12:00+03:00,100.0,5.0,7.0,7.0,31.63,0.0,65.03,102.62,18.76
2019-05-13 14:13:00+03:00,100.0,3.0,3.0,3.0,31.51,0.0,61.34,102.62,18.71
2019-05-13 14:14:00+03:00,100.0,1.0,1.0,1.0,31.81,0.0,62.73,102.62,18.63
2019-05-13 14:15:00+03:00,100.0,1.0,2.0,2.0,31.51,0.0,66.79,102.62,18.63
2019-05-13 14:16:00+03:00,100.0,1.0,2.0,1.0,31.38,0.0,67.82,102.61,18.52
2019-05-13 14:17:00+03:00,100.0,0.0,1.0,1.0,31.27,0.0,66.58,102.6,18.3
2019-05-13 14:18:00+03:00,100.0,2.0,2.0,2.0,31.66,0.0,58.88,102.6,18.18
2019-05-13 14:19:00+03:00,100.0,1.0,2.0,2.0,32.47,0.0,62.32,102.6,18.19
2019-05-13 14:20:00+03:00,100.0,2.0,3.0,3.0,32.42,0.0,64.02,102.61,18.29
2019-05-13 14:21:00+03:00,100.0,1.0,2.0,2.0,32.45,0.0,62.55,102.6,18.28
2019-05-13 14:22:00+03:00,100.0,1.0,1.0,1.0,32.47,0.0,64.1,102.6,18.23
2019-05-13 14:23:00+03:00,100.0,1.0,2.0,2.0,32.5,0.0,64.64,102.6,18.29
2019-05-13 14:24:00+03:00,100.0,1.0,1.0,1.0,32.33,0.0,65.25,102.61,18.28
2019-05-13 14:25:00+03:00,100.0,1.0,2.0,2.0,32.43,0.0,63.97,102.6,18.3
2019-05-13 14:26:00+03:00,100.0,1.0,2.0,2.0,32.4,0.0,67.34,102.61,18.3
2019-05-13 14:27:00+03:00,100.0,1.0,2.0,2.0,32.19,0.0,70.01,102.61,18.3
2019-05-13 14:28:00+03:00,100.0,1.0,1.0,1.0,32.34,0.0,61.35,102.61,18.28
2019-05-13 14:29:00+03:00,100.0,3.0,4.0,3.0,31.84,0.0,66.85,102.61,18.23
2019-05-13 14:30:00+03:00,100.0,2.0,3.0,2.0,32.46,0.0,63.1,102.61,18.19
2019-05-13 14:31:00+03:00,100.0,2.0,3.0,3.0,32.0,0.0,65.52,102.61,18.23
2019-05-13 14:32:00+03:00,100.0,3.0,4.0,4.0,31.64,0.0,65.32,102.61,18.23
2019-05-13 14:33:00+03:00,100.0,2.0,2.0,2.0,31.84,0.0,65.73,102.61,18.25
2019-05-13 14:34:00+03:00,100.0,2.0,3.0,3.0,30.61,0.0,64.89,102.6,18.28
2019-05-13 14:35:00+03:00,100.0,2.0,3.0,3.0,30.59,0.0,65.82,102.6,18.25
2019-05-13 14:36:00+03:00,100.0,1.0,1.0,1.0,30.53,0.0,67.08,102.6,18.22
2019-05-13 14:37:00+03:00,100.0,2.0,3.0,2.0,29.83,0.0,65.84,102.6,18.23
2019-05-13 14:38:00+03:00,100.0,2.0,3.0,3.0,29.81,0.0,67.36,102.6,18.3
2019-05-13 14:39:00+03:00,100.0,2.0,2.0,2.0,28.73,0.0,65.39,102.6,18.32
2019-05-13 14:40:00+03:00,100.0,1.0,1.0,1.0,29.67,0.0,67.22,102.6,18.3
2019-05-13 14:41:00+03:00,100.0,1.0,1.0,1.0,30.11,0.0,62.93,102.6,18.43
2019-05-13 14:42:00+03:00,100.0,1.0,1.0,1.0,29.63,0.0,64.32,102.6,18.46
2019-05-13 14:43:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,63.58,102.6,18.52
2019-05-13 14:44:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,63.23,102.6,18.5
2019-05-13 14:45:00+03:00,100.0,0.0,0.0,0.0,29.89,0.0,66.58,102.6,18.55
2019-05-13 14:46:00+03:00,100.0,0.0,2.0,1.0,29.82,0.0,63.08,102.6,18.46
2019-05-13 14:47:00+03:00,100.0,0.0,0.0,0.0,29.91,0.0,60.79,102.6,18.49
2019-05-13 14:48:00+03:00,100.0,1.0,1.0,1.0,29.93,0.0,65.57,102.6,18.48
2019-05-13 14:49:00+03:00,100.0,0.0,1.0,1.0,29.79,0.0,70.48,102.6,18.52
2019-05-13 14:50:00+03:00,100.0,1.0,1.0,1.0,29.89,0.0,64.62,102.6,18.58
2019-05-13 14:51:00+03:00,99.0,1.0,1.0,1.0,29.06,0.0,66.88,102.6,18.63
2019-05-13 14:52:00+03:00,99.0,1.0,2.0,1.0,29.17,0.0,61.05,102.6,18.59
2019-05-13 14:53:00+03:00,99.0,0.0,0.0,0.0,29.53,0.0,62.1,102.6,18.66
2019-05-13 14:54:00+03:00,99.0,1.0,1.0,1.0,29.08,0.0,65.6,102.6,18.66
2019-05-13 14:55:00+03:00,99.0,0.0,2.0,1.0,29.88,0.0,63.04,102.6,18.7
2019-05-13 14:56:00+03:00,99.0,0.0,0.0,0.0,28.12,0.0,65.23,102.59,18.7
2019-05-13 14:57:00+03:00,99.0,1.0,1.0,1.0,28.0,0.0,64.34,102.59,18.6
2019-05-13 14:58:00+03:00,99.0,0.0,1.0,1.0,29.4,0.0,62.15,102.59,18.63
2019-05-13 14:59:00+03:00,98.0,0.0,1.0,1.0,29.29,0.0,63.28,102.59,18.64
2019-05-13 15:00:00+03:00,98.0,1.0,1.0,1.0,29.65,0.0,65.82,102.6,18.67
2019-05-13 15:01:00+03:00,98.0,2.0,2.0,2.0,29.76,0.0,62.97,102.6,18.69
2019-05-13 15:02:00+03:00,98.0,2.0,3.0,3.0,29.14,0.0,60.8,102.6,18.77
2019-05-13 15:03:00+03:00,98.0,2.0,3.0,2.0,29.03,0.0,66.19,102.59,18.8
2019-05-13 15:04:00+03:00,98.0,1.0,2.0,2.0,29.16,0.0,62.07,102.59,18.83
2019-05-13 15:05:00+03:00,98.0,1.0,2.0,1.0,28.01,0.0,66.06,102.59,18.79
2019-05-13 15:06:00+03:00,98.0,1.0,2.0,2.0,29.34,0.0,64.89,102.58,18.79
2019-05-13 15:07:00+03:00,98.0,6.0,6.0,6.0,28.67,0.0,61.46,102.59,18.79
2019-05-13 15:08:00+03:00,99.0,11.0,13.0,13.0,29.41,0.0,64.08,102.57,18.84
2019-05-13 15:09:00+03:00,99.0,6.0,8.0,8.0,28.71,0.0,66.91,102.57,19.0
2019-05-13 15:10:00+03:00,99.0,3.0,4.0,4.0,28.67,0.0,60.44,102.57,19.02
2019-05-13 15:11:00+03:00,100.0,2.0,2.0,2.0,27.9,0.0,62.13,102.57,19.14
2019-05-13 15:12:00+03:00,100.0,1.0,2.0,2.0,28.74,0.0,64.36,102.57,19.24
2019-05-13 15:13:00+03:00,100.0,1.0,3.0,2.0,28.31,0.0,61.33,102.57,19.39
2019-05-13 15:14:00+03:00,100.0,1.0,1.0,1.0,28.37,0.0,62.74,102.58,19.46
2019-05-13 15:15:00+03:00,100.0,3.0,3.0,3.0,27.69,0.0,63.07,102.57,19.52
2019-05-13 15:16:00+03:00,100.0,3.0,3.0,3.0,27.86,0.0,63.59,102.57,19.68
2019-05-13 15:17:00+03:00,100.0,2.0,3.0,3.0,27.61,0.0,63.91,102.58,19.74
2019-05-13 15:18:00+03:00,100.0,1.0,2.0,2.0,27.76,0.0,61.1,102.57,19.77
2019-05-13 15:19:00+03:00,100.0,1.0,1.0,1.0,28.06,0.0,62.2,102.58,19.84
2019-05-13 15:20:00+03:00,100.0,3.0,3.0,3.0,28.09,0.0,62.71,102.58,19.91
2019-05-13 15:21:00+03:00,100.0,2.0,3.0,3.0,27.44,0.0,59.83,102.57,19.94
2019-05-13 15:22:00+03:00,100.0,1.0,1.0,1.0,27.77,0.0,59.54,102.57,19.97
2019-05-13 15:23:00+03:00,100.0,1.0,1.0,1.0,26.44,0.0,61.04,102.57,20.0
2019-05-13 15:24:00+03:00,100.0,0.0,1.0,0.0,26.39,0.0,60.63,102.56,20.0
2019-05-13 15:25:00+03:00,100.0,1.0,1.0,1.0,27.28,0.0,62.44,102.56,20.03
2019-05-13 15:26:00+03:00,100.0,1.0,1.0,1.0,26.18,0.0,61.23,102.56,20.03
2019-05-13 15:27:00+03:00,100.0,1.0,1.0,1.0,27.03,0.0,64.15,102.56,19.99
2019-05-13 15:28:00+03:00,100.0,1.0,1.0,1.0,26.78,0.0,60.68,102.56,19.97
2019-05-13 15:29:00+03:00,100.0,2.0,2.0,2.0,27.26,0.0,60.37,102.56,19.99
2019-05-13 15:30:00+03:00,100.0,1.0,1.0,1.0,26.66,0.0,61.33,102.56,19.94
2019-05-13 15:31:00+03:00,100.0,1.0,1.0,1.0,26.83,0.0,63.04,102.56,19.9
2019-05-13 15:32:00+03:00,100.0,1.0,1.0,1.0,27.28,0.0,59.75,102.56,19.87
2019-05-13 15:33:00+03:00,100.0,1.0,1.0,1.0,27.25,0.0,64.54,102.56,19.91
2019-05-13 15:34:00+03:00,100.0,1.0,1.0,1.0,27.62,0.0,63.41,102.56,19.84
2019-05-13 15:35:00+03:00,100.0,1.0,1.0,1.0,27.35,0.0,63.3,102.56,19.76
2019-05-13 15:36:00+03:00,100.0,1.0,1.0,1.0,27.77,0.0,61.18,102.56,19.74
2019-05-13 15:37:00+03:00,100.0,1.0,2.0,1.0,27.94,0.0,65.96,102.56,19.73
2019-05-13 15:38:00+03:00,100.0,1.0,1.0,1.0,27.86,0.0,60.48,102.56,19.7
2019-05-13 15:39:00+03:00,100.0,1.0,1.0,1.0,27.74,0.0,61.19,102.55,19.63
2019-05-13 15:40:00+03:00,100.0,1.0,2.0,1.0,28.09,0.0,60.46,102.55,19.62
2019-05-13 15:41:00+03:00,100.0,1.0,1.0,1.0,28.16,0.0,64.47,102.55,19.58
2019-05-13 15:42:00+03:00,100.0,0.0,1.0,1.0,27.93,0.0,67.23,102.55,19.39
2019-05-13 15:43:00+03:00,100.0,0.0,1.0,1.0,27.97,0.0,66.07,102.55,19.21
2019-05-13 15:44:00+03:00,100.0,1.0,1.0,1.0,27.6,0.0,65.54,102.55,19.22
2019-05-13 15:45:00+03:00,100.0,1.0,2.0,1.0,27.96,0.0,61.59,102.55,19.17
2019-05-13 15:46:00+03:00,100.0,1.0,1.0,1.0,28.04,0.0,60.01,102.55,19.15
2019-05-13 15:47:00+03:00,100.0,1.0,2.0,1.0,27.71,0.0,63.39,102.55,19.21
2019-05-13 15:48:00+03:00,100.0,0.0,1.0,1.0,27.96,0.0,63.22,102.55,19.1
2019-05-13 15:49:00+03:00,100.0,1.0,2.0,2.0,28.26,0.0,65.4,102.55,19.01
2019-05-13 15:50:00+03:00,100.0,1.0,1.0,1.0,27.94,0.0,65.06,102.55,18.94
2019-05-13 15:51:00+03:00,100.0,0.0,0.0,0.0,28.21,0.0,62.1,102.55,18.9
2019-05-13 15:52:00+03:00,100.0,1.0,1.0,1.0,28.56,0.0,63.55,102.55,18.88
2019-05-13 15:53:00+03:00,100.0,0.0,1.0,1.0,28.72,0.0,65.83,102.54,18.93
2019-05-13 15:54:00+03:00,100.0,0.0,1.0,1.0,28.24,0.0,67.36,102.55,18.94
2019-05-13 15:55:00+03:00,100.0,1.0,1.0,1.0,27.57,0.0,65.08,102.55,18.94
2019-05-13 15:56:00+03:00,100.0,1.0,1.0,1.0,27.61,0.0,60.81,102.54,18.93
2019-05-13 15:57:00+03:00,100.0,1.0,3.0,2.0,28.88,0.0,61.8,102.55,18.91
2019-05-13 15:58:00+03:00,100.0,1.0,2.0,1.0,28.56,0.0,62.75,102.54,18.91
2019-05-13 15:59:00+03:00,100.0,1.0,2.0,2.0,29.0,0.0,64.06,102.55,18.93
2019-05-13 16:00:00+03:00,100.0,1.0,1.0,1.0,28.15,0.0,63.06,102.54,18.91
2019-05-13 16:01:00+03:00,100.0,1.0,2.0,2.0,28.37,0.0,63.46,102.54,18.91
2019-05-13 16:02:00+03:00,100.0,1.0,1.0,1.0,28.52,0.0,63.29,102.54,18.9
2019-05-13 16:03:00+03:00,100.0,1.0,1.0,1.0,28.41,0.0,64.34,102.54,18.87
2019-05-13 16:04:00+03:00,100.0,1.0,2.0,2.0,28.51,0.0,63.35,102.54,18.88
2019-05-13 16:05:00+03:00,100.0,1.0,1.0,1.0,28.67,0.0,62.39,102.54,18.91
2019-05-13 16:06:00+03:00,100.0,1.0,2.0,2.0,28.73,0.0,63.58,102.54,18.88
2019-05-13 16:07:00+03:00,100.0,1.0,1.0,1.0,28.24,0.0,64.6,102.54,18.91
2019-05-13 16:08:00+03:00,100.0,0.0,0.0,0.0,28.78,0.0,63.51,102.53,18.9
2019-05-13 16:09:00+03:00,100.0,1.0,1.0,1.0,27.96,0.0,59.86,102.54,18.81
2019-05-13 16:10:00+03:00,100.0,1.0,2.0,2.0,28.27,0.0,61.4,102.54,18.83
2019-05-13 16:11:00+03:00,100.0,1.0,2.0,2.0,28.51,0.0,64.97,102.55,18.79
2019-05-13 16:12:00+03:00,99.0,1.0,3.0,2.0,28.11,0.0,64.43,102.55,18.69
2019-05-13 16:13:00+03:00,99.0,1.0,1.0,1.0,28.83,0.0,62.2,102.54,18.77
2019-05-13 16:14:00+03:00,99.0,1.0,1.0,1.0,29.0,0.0,60.91,102.54,18.8
2019-05-13 16:15:00+03:00,99.0,1.0,1.0,1.0,28.68,0.0,61.89,102.54,18.81
2019-05-13 16:16:00+03:00,99.0,1.0,2.0,2.0,28.69,0.0,64.59,102.54,18.83
2019-05-13 16:17:00+03:00,99.0,1.0,1.0,1.0,28.4,0.0,72.71,102.54,18.84
2019-05-13 16:18:00+03:00,99.0,1.0,2.0,2.0,28.54,0.0,68.62,102.54,18.84
2019-05-13 16:19:00+03:00,99.0,0.0,1.0,1.0,29.17,0.0,60.01,102.54,18.83
2019-05-13 16:20:00+03:00,98.0,0.0,0.0,0.0,29.67,0.0,63.95,102.53,18.87
2019-05-13 16:21:00+03:00,98.0,0.0,1.0,1.0,28.49,0.0,63.13,102.54,18.9
2019-05-13 16:22:00+03:00,98.0,1.0,1.0,1.0,28.99,0.0,66.01,102.54,18.81
2019-05-13 16:23:00+03:00,98.0,1.0,1.0,1.0,28.58,0.0,63.3,102.53,18.84
2019-05-13 16:24:00+03:00,98.0,1.0,1.0,1.0,28.71,0.0,62.46,102.53,18.8
2019-05-13 16:25:00+03:00,98.0,1.0,1.0,1.0,28.77,0.0,65.6,102.53,18.83
2019-05-13 16:26:00+03:00,98.0,1.0,1.0,1.0,29.46,0.0,61.72,102.53,18.86
2019-05-13 16:27:00+03:00,98.0,1.0,1.0,1.0,29.15,0.0,61.63,102.53,18.87
2019-05-13 16:28:00+03:00,99.0,0.0,1.0,1.0,29.03,0.0,60.35,102.53,18.93
2019-05-13 16:29:00+03:00,99.0,1.0,1.0,1.0,28.21,0.0,64.65,102.53,18.91
2019-05-13 16:30:00+03:00,99.0,1.0,1.0,1.0,28.46,0.0,61.15,102.53,19.0
2019-05-13 16:31:00+03:00,100.0,0.0,1.0,1.0,27.86,0.0,64.1,102.53,18.93
2019-05-13 16:32:00+03:00,100.0,1.0,1.0,1.0,28.29,0.0,60.98,102.53,18.98
2019-05-13 16:33:00+03:00,100.0,1.0,2.0,2.0,28.47,0.0,62.19,102.53,19.12
2019-05-13 16:34:00+03:00,100.0,0.0,1.0,1.0,27.5,0.0,66.18,102.52,19.24
2019-05-13 16:35:00+03:00,100.0,1.0,1.0,1.0,27.61,0.0,62.34,102.53,19.28
2019-05-13 16:36:00+03:00,100.0,0.0,1.0,1.0,27.63,0.0,64.23,102.53,19.39
2019-05-13 16:37:00+03:00,100.0,0.0,1.0,1.0,27.05,0.0,63.32,102.53,19.42
2019-05-13 16:38:00+03:00,100.0,1.0,2.0,1.0,27.88,0.0,62.59,102.53,19.56
2019-05-13 16:39:00+03:00,100.0,1.0,1.0,1.0,27.43,0.0,62.93,102.53,19.59
2019-05-13 16:40:00+03:00,100.0,0.0,1.0,1.0,27.51,0.0,72.05,102.53,19.66
2019-05-13 16:41:00+03:00,100.0,1.0,2.0,1.0,27.38,0.0,60.95,102.53,19.7
2019-05-13 16:42:00+03:00,100.0,1.0,1.0,1.0,26.95,0.0,64.11,102.53,19.68
2019-05-13 16:43:00+03:00,100.0,0.0,1.0,1.0,26.65,0.0,63.13,102.53,19.7
2019-05-13 16:44:00+03:00,100.0,1.0,1.0,1.0,26.8,0.0,63.08,102.52,19.7
2019-05-13 16:45:00+03:00,100.0,1.0,2.0,2.0,27.45,0.0,61.43,102.52,19.7
2019-05-13 16:46:00+03:00,100.0,1.0,2.0,2.0,26.93,0.0,63.59,102.52,19.73
2019-05-13 16:47:00+03:00,100.0,2.0,3.0,3.0,26.77,0.0,61.88,102.53,19.77
2019-05-13 16:48:00+03:00,100.0,2.0,3.0,3.0,26.74,0.0,67.34,102.52,19.74
2019-05-13 16:49:00+03:00,100.0,1.0,2.0,2.0,26.67,0.0,63.2,102.53,19.76
2019-05-13 16:50:00+03:00,100.0,1.0,3.0,2.0,26.74,0.0,64.98,102.53,19.8
2019-05-13 16:51:00+03:00,100.0,2.0,2.0,2.0,26.56,0.0,62.23,102.52,19.79
2019-05-13 16:52:00+03:00,100.0,1.0,2.0,1.0,26.79,0.0,64.68,102.52,19.8
2019-05-13 16:53:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,62.64,102.52,19.72
2019-05-13 16:54:00+03:00,100.0,1.0,2.0,2.0,26.78,0.0,64.16,102.52,19.74
2019-05-13 16:55:00+03:00,100.0,0.0,1.0,1.0,26.67,0.0,65.99,102.52,19.72
2019-05-13 16:56:00+03:00,100.0,1.0,1.0,1.0,27.01,0.0,67.41,102.52,19.66
2019-05-13 16:57:00+03:00,100.0,0.0,1.0,1.0,27.72,0.0,63.8,102.53,19.55
2019-05-13 16:58:00+03:00,100.0,1.0,1.0,1.0,28.19,0.0,62.69,102.53,19.56
2019-05-13 16:59:00+03:00,100.0,0.0,1.0,1.0,28.21,0.0,64.82,102.52,19.6
2019-05-13 17:00:00+03:00,100.0,1.0,1.0,1.0,27.53,0.0,64.71,102.52,19.62
2019-05-13 17:01:00+03:00,100.0,0.0,1.0,1.0,26.86,0.0,63.59,102.52,19.56
2019-05-13 17:02:00+03:00,100.0,1.0,1.0,1.0,26.43,0.0,62.19,102.52,19.45
2019-05-13 17:03:00+03:00,100.0,1.0,1.0,1.0,27.75,0.0,61.22,102.52,19.39
2019-05-13 17:04:00+03:00,100.0,1.0,1.0,1.0,27.16,0.0,63.31,102.52,19.37
2019-05-13 17:05:00+03:00,100.0,1.0,1.0,1.0,27.74,0.0,63.46,102.52,19.37
2019-05-13 17:06:00+03:00,100.0,0.0,0.0,0.0,27.18,0.0,64.56,102.52,19.32
2019-05-13 17:07:00+03:00,100.0,0.0,0.0,0.0,26.79,0.0,64.54,102.51,19.22
2019-05-13 17:08:00+03:00,100.0,0.0,1.0,1.0,26.79,0.0,65.67,102.51,19.22
2019-05-13 17:09:00+03:00,100.0,1.0,1.0,1.0,26.55,0.0,66.39,102.51,19.24
2019-05-13 17:10:00+03:00,100.0,0.0,1.0,1.0,26.68,0.0,63.25,102.51,19.21
2019-05-13 17:11:00+03:00,100.0,0.0,1.0,1.0,26.73,0.0,63.61,102.51,19.2
2019-05-13 17:12:00+03:00,100.0,0.0,1.0,1.0,27.11,0.0,63.32,102.51,19.21
2019-05-13 17:13:00+03:00,100.0,1.0,1.0,1.0,27.45,0.0,62.84,102.51,19.15
2019-05-13 17:14:00+03:00,100.0,1.0,1.0,1.0,27.76,0.0,66.07,102.51,19.15
2019-05-13 17:15:00+03:00,100.0,0.0,1.0,1.0,26.81,0.0,67.14,102.51,19.15
2019-05-13 17:16:00+03:00,100.0,0.0,0.0,0.0,27.41,0.0,62.81,102.51,19.15
2019-05-13 17:17:00+03:00,100.0,0.0,1.0,1.0,27.13,0.0,62.17,102.51,19.14
2019-05-13 17:18:00+03:00,100.0,0.0,1.0,1.0,27.3,0.0,64.18,102.5,19.01
2019-05-13 17:19:00+03:00,100.0,0.0,1.0,1.0,27.34,0.0,58.94,102.5,19.05
2019-05-13 17:20:00+03:00,100.0,1.0,1.0,1.0,26.99,0.0,62.84,102.5,19.04
2019-05-13 17:21:00+03:00,100.0,1.0,1.0,1.0,26.75,0.0,63.14,102.5,19.07
2019-05-13 17:22:00+03:00,100.0,1.0,1.0,1.0,27.07,0.0,61.65,102.5,19.05
2019-05-13 17:23:00+03:00,100.0,1.0,1.0,1.0,27.18,0.0,67.08,102.5,19.04
2019-05-13 17:24:00+03:00,100.0,1.0,1.0,1.0,26.86,0.0,63.63,102.5,19.04
2019-05-13 17:25:00+03:00,100.0,1.0,1.0,1.0,27.43,0.0,64.85,102.5,19.11
2019-05-13 17:26:00+03:00,100.0,1.0,1.0,1.0,26.8,0.0,62.72,102.5,19.1
2019-05-13 17:27:00+03:00,100.0,0.0,1.0,1.0,27.6,0.0,61.19,102.5,19.1
2019-05-13 17:28:00+03:00,100.0,0.0,1.0,1.0,27.89,0.0,66.79,102.5,19.12
2019-05-13 17:29:00+03:00,100.0,1.0,1.0,1.0,27.35,0.0,59.74,102.5,19.17
2019-05-13 17:30:00+03:00,100.0,0.0,1.0,1.0,27.0,0.0,64.85,102.5,19.18
2019-05-13 17:31:00+03:00,100.0,1.0,2.0,1.0,26.55,0.0,68.72,102.5,19.1
2019-05-13 17:32:00+03:00,100.0,1.0,2.0,2.0,26.45,0.0,64.2,102.5,19.07
2019-05-13 17:33:00+03:00,100.0,1.0,1.0,1.0,27.07,0.0,63.18,102.5,18.97
2019-05-13 17:34:00+03:00,99.0,1.0,2.0,1.0,27.16,0.0,64.14,102.5,18.94
2019-05-13 17:35:00+03:00,99.0,1.0,2.0,2.0,26.98,0.0,61.04,102.5,18.93
2019-05-13 17:36:00+03:00,99.0,1.0,1.0,1.0,27.1,0.0,66.41,102.5,18.83
2019-05-13 17:37:00+03:00,99.0,0.0,1.0,1.0,28.02,0.0,62.8,102.5,18.86
2019-05-13 17:38:00+03:00,99.0,1.0,1.0,1.0,27.2,0.0,66.82,102.51,18.84
2019-05-13 17:39:00+03:00,99.0,1.0,1.0,1.0,27.55,0.0,62.72,102.5,18.84
2019-05-13 17:40:00+03:00,99.0,1.0,1.0,1.0,27.67,0.0,62.15,102.5,18.86
2019-05-13 17:41:00+03:00,99.0,0.0,0.0,0.0,27.77,0.0,63.23,102.51,18.81
2019-05-13 17:42:00+03:00,98.0,0.0,1.0,1.0,27.6,0.0,63.07,102.5,18.8
2019-05-13 17:43:00+03:00,98.0,1.0,1.0,1.0,27.49,0.0,68.88,102.5,18.74
2019-05-13 17:44:00+03:00,98.0,1.0,1.0,1.0,27.77,0.0,62.7,102.51,18.7
2019-05-13 17:45:00+03:00,98.0,1.0,1.0,1.0,26.93,0.0,63.27,102.51,18.63
2019-05-13 17:46:00+03:00,98.0,0.0,1.0,1.0,27.52,0.0,62.35,102.51,18.58
2019-05-13 17:47:00+03:00,98.0,0.0,1.0,1.0,28.02,0.0,69.0,102.51,18.62
2019-05-13 17:48:00+03:00,98.0,0.0,1.0,1.0,27.27,0.0,64.32,102.51,18.6
2019-05-13 17:49:00+03:00,98.0,0.0,1.0,1.0,27.23,0.0,66.66,102.51,18.58
2019-05-13 17:50:00+03:00,99.0,1.0,1.0,1.0,27.89,0.0,64.02,102.51,18.56
2019-05-13 17:51:00+03:00,99.0,0.0,1.0,1.0,27.53,0.0,64.95,102.51,18.67
2019-05-13 17:52:00+03:00,99.0,1.0,1.0,1.0,27.43,0.0,61.8,102.51,18.8
2019-05-13 17:53:00+03:00,100.0,1.0,1.0,1.0,26.87,0.0,63.08,102.51,18.87
2019-05-13 17:54:00+03:00,100.0,1.0,2.0,2.0,27.39,0.0,64.83,102.52,18.91
2019-05-13 17:55:00+03:00,100.0,1.0,1.0,1.0,27.11,0.0,67.02,102.51,18.97
2019-05-13 17:56:00+03:00,100.0,1.0,2.0,2.0,27.62,0.0,64.6,102.51,19.0
2019-05-13 17:58:00+03:00,100.0,1.0,1.0,1.0,28.16,0.0,65.31,102.51,19.05
2019-05-13 17:59:00+03:00,100.0,0.0,1.0,1.0,28.17,0.0,63.62,102.51,19.07
2019-05-13 18:00:00+03:00,100.0,1.0,2.0,2.0,27.65,0.0,56.71,102.51,19.1
2019-05-13 18:01:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,63.65,102.51,19.15
2019-05-13 18:02:00+03:00,100.0,1.0,1.0,1.0,27.2,0.0,63.46,102.51,19.11
2019-05-13 18:03:00+03:00,100.0,1.0,2.0,2.0,26.71,0.0,62.37,102.51,19.12
2019-05-13 18:04:00+03:00,100.0,1.0,1.0,1.0,27.37,0.0,64.4,102.51,19.02
2019-05-13 18:05:00+03:00,100.0,1.0,2.0,1.0,27.71,0.0,64.3,102.51,19.0
2019-05-13 18:06:00+03:00,100.0,1.0,1.0,1.0,26.99,0.0,66.42,102.52,18.98
2019-05-13 18:07:00+03:00,100.0,0.0,1.0,1.0,27.08,0.0,66.96,102.52,18.93
2019-05-13 18:08:00+03:00,100.0,1.0,3.0,2.0,27.01,0.0,62.85,102.52,18.9
2019-05-13 18:09:00+03:00,100.0,2.0,3.0,3.0,27.5,0.0,64.39,102.52,18.9
2019-05-13 18:10:00+03:00,100.0,1.0,1.0,1.0,27.89,0.0,64.01,102.52,18.88
2019-05-13 18:11:00+03:00,100.0,1.0,1.0,1.0,28.0,0.0,59.53,102.52,18.84
2019-05-13 18:12:00+03:00,100.0,1.0,3.0,1.0,27.99,0.0,64.77,102.52,18.86
2019-05-13 18:13:00+03:00,100.0,1.0,1.0,1.0,27.86,0.0,63.99,102.52,18.86
2019-05-13 18:14:00+03:00,100.0,1.0,1.0,1.0,28.19,0.0,64.64,102.52,18.88
2019-05-13 18:15:00+03:00,100.0,0.0,2.0,1.0,27.86,0.0,64.91,102.52,18.84
2019-05-13 18:16:00+03:00,100.0,0.0,1.0,1.0,27.8,0.0,60.64,102.51,18.73
2019-05-13 18:17:00+03:00,100.0,1.0,1.0,1.0,27.52,0.0,65.18,102.51,18.7
2019-05-13 18:18:00+03:00,100.0,1.0,1.0,1.0,27.52,0.0,62.96,102.52,18.63
2019-05-13 18:19:00+03:00,100.0,0.0,1.0,1.0,27.2,0.0,67.16,102.53,18.56
2019-05-13 18:20:00+03:00,100.0,0.0,1.0,1.0,27.64,0.0,64.13,102.53,18.5
2019-05-13 18:21:00+03:00,100.0,1.0,1.0,1.0,27.45,0.0,64.37,102.53,18.42
2019-05-13 18:22:00+03:00,100.0,1.0,1.0,1.0,27.36,0.0,64.37,102.53,18.33
2019-05-13 18:23:00+03:00,100.0,0.0,2.0,1.0,27.61,0.0,65.23,102.53,18.3
2019-05-13 18:24:00+03:00,100.0,0.0,1.0,1.0,27.5,0.0,65.29,102.53,18.23
2019-05-13 18:25:00+03:00,100.0,1.0,1.0,1.0,27.85,0.0,63.08,102.53,18.22
2019-05-13 18:26:00+03:00,100.0,1.0,2.0,1.0,26.92,0.0,65.54,102.53,18.21
2019-05-13 18:27:00+03:00,100.0,0.0,1.0,1.0,27.71,0.0,65.7,102.53,18.18
2019-05-13 18:28:00+03:00,100.0,1.0,2.0,1.0,28.22,0.0,64.75,102.53,18.15
2019-05-13 18:29:00+03:00,100.0,1.0,1.0,1.0,28.43,0.0,62.94,102.52,18.15
2019-05-13 18:30:00+03:00,100.0,1.0,1.0,1.0,28.15,0.0,64.6,102.52,18.01
2019-05-13 18:31:00+03:00,100.0,1.0,2.0,2.0,28.43,0.0,62.37,102.53,18.0
2019-05-13 18:32:00+03:00,100.0,1.0,2.0,2.0,28.35,0.0,69.16,102.52,18.04
2019-05-13 18:33:00+03:00,100.0,1.0,1.0,1.0,28.54,0.0,64.62,102.52,18.02
2019-05-13 18:34:00+03:00,100.0,1.0,1.0,1.0,28.57,0.0,64.32,102.52,18.04
2019-05-13 18:35:00+03:00,100.0,0.0,1.0,1.0,28.57,0.0,66.56,102.52,18.0
2019-05-13 18:36:00+03:00,100.0,1.0,2.0,2.0,28.5,0.0,65.18,102.52,17.95
2019-05-13 18:37:00+03:00,100.0,0.0,0.0,0.0,28.46,0.0,66.66,102.52,17.94
2019-05-13 18:38:00+03:00,100.0,1.0,2.0,2.0,28.3,0.0,64.72,102.52,17.92
2019-05-13 18:39:00+03:00,100.0,1.0,1.0,1.0,28.22,0.0,63.4,102.52,17.88
2019-05-13 18:40:00+03:00,100.0,1.0,1.0,1.0,28.73,0.0,64.61,102.52,17.85
2019-05-13 18:41:00+03:00,100.0,1.0,1.0,1.0,28.57,0.0,62.89,102.52,17.85
2019-05-13 18:42:00+03:00,100.0,1.0,2.0,2.0,28.56,0.0,64.8,102.52,17.84
2019-05-13 18:43:00+03:00,100.0,1.0,1.0,1.0,28.91,0.0,63.63,102.52,17.87
2019-05-13 18:44:00+03:00,100.0,0.0,1.0,1.0,28.38,0.0,65.1,102.52,17.91
2019-05-13 18:45:00+03:00,100.0,0.0,1.0,0.0,28.07,0.0,63.9,102.52,17.91
2019-05-13 18:46:00+03:00,100.0,1.0,2.0,1.0,28.54,0.0,66.53,102.52,17.88
2019-05-13 18:47:00+03:00,100.0,0.0,1.0,1.0,28.78,0.0,63.74,102.52,17.9
2019-05-13 18:48:00+03:00,100.0,0.0,1.0,1.0,28.57,0.0,65.33,102.52,17.9
2019-05-13 18:49:00+03:00,100.0,0.0,1.0,1.0,28.37,0.0,65.98,102.52,17.91
2019-05-13 18:50:00+03:00,100.0,1.0,1.0,1.0,28.61,0.0,64.78,102.52,17.91
2019-05-13 18:51:00+03:00,100.0,0.0,1.0,1.0,28.94,0.0,63.02,102.51,17.92
2019-05-13 18:52:00+03:00,100.0,1.0,1.0,1.0,28.73,0.0,65.53,102.51,17.9
2019-05-13 18:53:00+03:00,100.0,0.0,1.0,1.0,28.9,0.0,64.38,102.51,17.84
2019-05-13 18:54:00+03:00,100.0,0.0,1.0,1.0,29.3,0.0,63.6,102.51,17.81
2019-05-13 18:55:00+03:00,99.0,0.0,1.0,1.0,29.3,0.0,64.36,102.52,17.8
2019-05-13 18:56:00+03:00,99.0,1.0,1.0,1.0,28.47,0.0,64.94,102.51,17.77
2019-05-13 18:57:00+03:00,99.0,0.0,1.0,1.0,28.96,0.0,66.87,102.51,17.81
2019-05-13 18:58:00+03:00,99.0,1.0,1.0,1.0,29.29,0.0,66.58,102.51,17.82
2019-05-13 18:59:00+03:00,99.0,1.0,1.0,1.0,28.65,0.0,63.73,102.51,17.84
2019-05-13 19:00:00+03:00,99.0,0.0,1.0,1.0,28.48,0.0,64.25,102.51,17.8
2019-05-13 19:01:00+03:00,99.0,0.0,1.0,1.0,28.54,0.0,62.69,102.51,17.78
2019-05-13 19:02:00+03:00,99.0,0.0,1.0,1.0,27.88,0.0,64.9,102.51,17.77
2019-05-13 19:03:00+03:00,98.0,0.0,1.0,1.0,28.78,0.0,65.07,102.52,17.7
2019-05-13 19:04:00+03:00,98.0,1.0,1.0,1.0,28.57,0.0,64.77,102.52,17.73
2019-05-13 19:05:00+03:00,98.0,0.0,1.0,1.0,28.41,0.0,62.9,102.51,17.76
2019-05-13 19:06:00+03:00,98.0,1.0,1.0,1.0,28.49,0.0,64.72,102.52,17.73
2019-05-13 19:07:00+03:00,98.0,0.0,1.0,1.0,28.03,0.0,63.11,102.52,17.77
2019-05-13 19:08:00+03:00,98.0,0.0,0.0,0.0,28.22,0.0,63.68,102.52,17.74
2019-05-13 19:09:00+03:00,98.0,0.0,1.0,1.0,28.36,0.0,63.52,102.52,17.76
2019-05-13 19:10:00+03:00,98.0,1.0,1.0,1.0,28.45,0.0,66.87,102.52,17.69
2019-05-13 19:11:00+03:00,99.0,1.0,1.0,1.0,28.33,0.0,65.15,102.51,17.7
2019-05-13 19:12:00+03:00,99.0,1.0,1.0,1.0,27.86,0.0,65.89,102.52,17.74
2019-05-13 19:13:00+03:00,100.0,0.0,1.0,1.0,27.94,0.0,64.02,102.52,17.81
2019-05-13 19:14:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,64.66,102.53,17.9
2019-05-13 19:15:00+03:00,100.0,0.0,1.0,1.0,28.13,0.0,64.05,102.53,17.94
2019-05-13 19:16:00+03:00,100.0,1.0,1.0,1.0,28.03,0.0,64.12,102.53,18.01
2019-05-13 19:17:00+03:00,100.0,1.0,1.0,1.0,27.7,0.0,64.22,102.53,18.11
2019-05-13 19:18:00+03:00,100.0,0.0,1.0,1.0,27.48,0.0,65.08,102.53,18.19
2019-05-13 19:19:00+03:00,100.0,0.0,1.0,1.0,27.56,0.0,66.43,102.53,18.21
2019-05-13 19:20:00+03:00,100.0,1.0,1.0,1.0,27.88,0.0,65.9,102.53,18.25
2019-05-13 19:21:00+03:00,100.0,1.0,1.0,1.0,28.1,0.0,63.31,102.53,18.28
2019-05-13 19:22:00+03:00,100.0,1.0,1.0,1.0,28.38,0.0,64.63,102.53,18.28
2019-05-13 19:23:00+03:00,100.0,1.0,1.0,1.0,27.95,0.0,61.59,102.54,18.35
2019-05-13 19:24:00+03:00,100.0,1.0,1.0,1.0,27.98,0.0,62.17,102.54,18.3
2019-05-13 19:25:00+03:00,100.0,1.0,2.0,1.0,28.43,0.0,64.88,102.54,18.32
2019-05-13 19:26:00+03:00,100.0,0.0,1.0,1.0,28.25,0.0,66.93,102.54,18.36
2019-05-13 19:27:00+03:00,100.0,0.0,1.0,1.0,28.13,0.0,65.64,102.54,18.37
2019-05-13 19:28:00+03:00,100.0,15.0,28.0,27.0,27.66,0.0,64.22,102.54,18.36
2019-05-13 19:29:00+03:00,100.0,7.0,16.0,14.0,27.82,0.0,65.35,102.54,18.39
2019-05-13 19:30:00+03:00,100.0,2.0,7.0,4.0,27.82,0.0,64.16,102.54,18.36
2019-05-13 19:31:00+03:00,100.0,2.0,4.0,4.0,27.98,0.0,62.85,102.54,18.36
2019-05-13 19:32:00+03:00,100.0,1.0,2.0,2.0,27.84,0.0,65.19,102.54,18.3
2019-05-13 19:33:00+03:00,100.0,1.0,2.0,2.0,28.29,0.0,62.74,102.54,18.33
2019-05-13 19:34:00+03:00,100.0,0.0,1.0,1.0,28.15,0.0,64.44,102.54,18.28
2019-05-13 19:35:00+03:00,100.0,2.0,2.0,2.0,28.15,0.0,64.52,102.54,18.26
2019-05-13 19:36:00+03:00,100.0,1.0,1.0,1.0,28.13,0.0,64.7,102.54,18.23
2019-05-13 19:37:00+03:00,100.0,1.0,1.0,1.0,28.55,0.0,64.24,102.53,18.19
2019-05-13 19:38:00+03:00,100.0,1.0,1.0,1.0,28.49,0.0,62.95,102.53,18.09
2019-05-13 19:39:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,63.73,102.53,18.0
2019-05-13 19:40:00+03:00,100.0,0.0,0.0,0.0,28.94,0.0,63.28,102.53,17.87
2019-05-13 19:41:00+03:00,100.0,0.0,0.0,0.0,29.33,0.0,63.82,102.52,17.82
2019-05-13 19:42:00+03:00,100.0,1.0,1.0,1.0,29.42,0.0,64.45,102.53,17.77
2019-05-13 19:43:00+03:00,100.0,0.0,1.0,1.0,28.96,0.0,63.38,102.52,17.7
2019-05-13 19:44:00+03:00,100.0,0.0,1.0,1.0,29.16,0.0,65.75,102.52,17.63
2019-05-13 19:45:00+03:00,100.0,1.0,1.0,1.0,29.45,0.0,63.35,102.52,17.63
2019-05-13 19:46:00+03:00,100.0,1.0,1.0,1.0,29.77,0.0,63.5,102.53,17.6
2019-05-13 19:47:00+03:00,100.0,0.0,0.0,0.0,30.11,0.0,64.77,102.53,17.56
2019-05-13 19:48:00+03:00,100.0,1.0,2.0,2.0,30.5,0.0,64.85,102.53,17.51
2019-05-13 19:49:00+03:00,100.0,1.0,1.0,1.0,30.32,0.0,62.78,102.53,17.44
2019-05-13 19:50:00+03:00,100.0,1.0,3.0,1.0,30.84,0.0,59.89,102.53,17.36
2019-05-13 19:51:00+03:00,100.0,1.0,1.0,1.0,30.81,0.0,65.0,102.52,17.34
2019-05-13 19:52:00+03:00,100.0,0.0,1.0,1.0,30.52,0.0,63.27,102.53,17.32
2019-05-13 19:53:00+03:00,100.0,0.0,0.0,0.0,30.78,0.0,62.79,102.52,17.23
2019-05-13 19:54:00+03:00,100.0,1.0,1.0,1.0,31.05,0.0,62.98,102.53,17.18
2019-05-13 19:55:00+03:00,100.0,1.0,2.0,2.0,31.35,0.0,60.71,102.53,17.16
2019-05-13 19:56:00+03:00,100.0,0.0,1.0,1.0,31.33,0.0,62.69,102.53,17.13
2019-05-13 19:57:00+03:00,100.0,1.0,2.0,2.0,31.25,0.0,63.0,102.53,17.15
2019-05-13 19:58:00+03:00,100.0,1.0,1.0,1.0,31.58,0.0,61.91,102.53,17.12
2019-05-13 19:59:00+03:00,100.0,1.0,1.0,1.0,31.84,0.0,63.59,102.53,17.05
2019-05-13 20:00:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,64.49,102.53,17.06
2019-05-13 20:01:00+03:00,100.0,1.0,3.0,2.0,31.56,0.0,62.57,102.53,17.01
2019-05-13 20:02:00+03:00,100.0,1.0,1.0,1.0,31.7,0.0,65.29,102.54,17.06
2019-05-13 20:03:00+03:00,100.0,1.0,2.0,1.0,31.71,0.0,61.83,102.53,17.05
2019-05-13 20:04:00+03:00,100.0,1.0,3.0,2.0,31.71,0.0,63.91,102.54,17.03
2019-05-13 20:05:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,63.09,102.53,16.99
2019-05-13 20:06:00+03:00,100.0,1.0,1.0,1.0,31.98,0.0,65.64,102.53,16.99
2019-05-13 20:07:00+03:00,100.0,1.0,2.0,2.0,32.32,0.0,64.21,102.54,17.01
2019-05-13 20:08:00+03:00,100.0,1.0,3.0,2.0,32.59,0.0,64.77,102.53,17.01
2019-05-13 20:09:00+03:00,100.0,2.0,2.0,2.0,32.7,0.0,62.44,102.53,17.01
2019-05-13 20:10:00+03:00,100.0,1.0,3.0,1.0,32.31,0.0,63.49,102.54,17.03
2019-05-13 20:11:00+03:00,100.0,1.0,1.0,1.0,32.51,0.0,62.96,102.54,17.01
2019-05-13 20:12:00+03:00,100.0,0.0,1.0,1.0,32.62,0.0,62.83,102.54,17.01
2019-05-13 20:13:00+03:00,100.0,0.0,0.0,0.0,32.04,0.0,62.32,102.53,16.92
2019-05-13 20:14:00+03:00,100.0,0.0,1.0,1.0,32.35,0.0,62.63,102.53,16.88
2019-05-13 20:15:00+03:00,100.0,0.0,1.0,1.0,32.64,0.0,62.84,102.54,16.87
2019-05-13 20:16:00+03:00,100.0,4.0,5.0,5.0,32.71,0.0,68.59,102.53,16.89
2019-05-13 20:17:00+03:00,100.0,1.0,2.0,2.0,32.5,0.0,60.81,102.54,16.92
2019-05-13 20:18:00+03:00,100.0,0.0,1.0,1.0,32.76,0.0,62.15,102.54,16.87
2019-05-13 20:19:00+03:00,99.0,1.0,1.0,1.0,32.48,0.0,64.41,102.54,16.85
2019-05-13 20:20:00+03:00,99.0,1.0,2.0,2.0,32.8,0.0,62.88,102.54,16.88
2019-05-13 20:21:00+03:00,99.0,1.0,1.0,1.0,32.88,0.0,61.71,102.54,16.85
2019-05-13 20:22:00+03:00,99.0,1.0,1.0,1.0,32.93,0.0,62.16,102.54,16.89
2019-05-13 20:23:00+03:00,99.0,1.0,2.0,2.0,33.31,0.0,62.56,102.54,16.94
2019-05-13 20:24:00+03:00,99.0,1.0,2.0,2.0,33.25,0.0,63.68,102.54,16.92
2019-05-13 20:25:00+03:00,99.0,1.0,1.0,1.0,33.01,0.0,65.1,102.54,16.95
2019-05-13 20:26:00+03:00,99.0,1.0,1.0,1.0,32.91,0.0,62.36,102.54,16.95
2019-05-13 20:27:00+03:00,98.0,2.0,2.0,2.0,32.61,0.0,59.59,102.54,16.89
2019-05-13 20:28:00+03:00,98.0,1.0,3.0,3.0,32.06,0.0,63.6,102.54,16.82
2019-05-13 20:29:00+03:00,98.0,1.0,3.0,2.0,32.03,0.0,60.99,102.54,16.81
2019-05-13 20:30:00+03:00,98.0,1.0,2.0,2.0,32.25,0.0,59.64,102.54,16.78
2019-05-13 20:31:00+03:00,98.0,1.0,1.0,1.0,32.59,0.0,62.71,102.55,16.78
2019-05-13 20:32:00+03:00,98.0,1.0,2.0,2.0,32.5,0.0,66.69,102.54,16.82
2019-05-13 20:33:00+03:00,98.0,1.0,1.0,1.0,32.69,0.0,61.62,102.55,16.81
2019-05-13 20:34:00+03:00,98.0,1.0,2.0,1.0,32.51,0.0,61.64,102.55,16.81
2019-05-13 20:35:00+03:00,99.0,1.0,1.0,1.0,32.8,0.0,62.91,102.54,16.78
2019-05-13 20:36:00+03:00,99.0,0.0,1.0,1.0,32.99,0.0,61.74,102.55,16.85
2019-05-13 20:37:00+03:00,100.0,1.0,1.0,1.0,32.44,0.0,66.27,102.56,16.96
2019-05-13 20:38:00+03:00,100.0,1.0,2.0,2.0,32.67,0.0,63.29,102.56,16.99
2019-05-13 20:39:00+03:00,100.0,1.0,2.0,2.0,32.27,0.0,61.95,102.56,17.06
2019-05-13 20:40:00+03:00,100.0,1.0,2.0,1.0,32.46,0.0,62.58,102.56,17.15
2019-05-13 20:41:00+03:00,100.0,1.0,2.0,2.0,32.15,0.0,63.26,102.56,17.25
2019-05-13 20:42:00+03:00,100.0,0.0,1.0,1.0,32.29,0.0,61.59,102.56,17.3
2019-05-13 20:43:00+03:00,100.0,1.0,1.0,1.0,32.04,0.0,65.43,102.56,17.36
2019-05-13 20:44:00+03:00,100.0,1.0,1.0,1.0,31.94,0.0,63.41,102.55,17.34
2019-05-13 20:45:00+03:00,100.0,1.0,2.0,1.0,31.82,0.0,60.19,102.55,17.3
2019-05-13 20:46:00+03:00,100.0,0.0,2.0,2.0,31.6,0.0,70.79,102.55,17.33
2019-05-13 20:47:00+03:00,100.0,1.0,2.0,2.0,32.14,0.0,64.25,102.55,17.33
2019-05-13 20:48:00+03:00,100.0,0.0,1.0,1.0,31.35,0.0,62.9,102.56,17.33
2019-05-13 20:49:00+03:00,100.0,1.0,2.0,2.0,31.19,0.0,62.87,102.55,17.3
2019-05-13 20:50:00+03:00,100.0,0.0,1.0,1.0,31.5,0.0,58.35,102.56,17.29
2019-05-13 20:51:00+03:00,100.0,1.0,2.0,2.0,31.33,0.0,62.95,102.56,17.34
2019-05-13 20:52:00+03:00,100.0,1.0,2.0,1.0,31.77,0.0,68.21,102.56,17.33
2019-05-13 20:53:00+03:00,100.0,1.0,1.0,1.0,31.43,0.0,61.61,102.56,17.34
2019-05-13 20:54:00+03:00,100.0,1.0,1.0,1.0,31.56,0.0,62.7,102.56,17.34
2019-05-13 20:55:00+03:00,100.0,0.0,1.0,1.0,31.71,0.0,63.86,102.56,17.37
2019-05-13 20:56:00+03:00,100.0,1.0,1.0,1.0,31.45,0.0,64.74,102.56,17.33
2019-05-13 20:57:00+03:00,100.0,1.0,1.0,1.0,31.63,0.0,62.42,102.56,17.36
2019-05-13 20:58:00+03:00,100.0,0.0,1.0,1.0,31.79,0.0,62.07,102.56,17.36
2019-05-13 20:59:00+03:00,100.0,0.0,1.0,1.0,31.87,0.0,62.73,102.56,17.34
2019-05-13 21:00:00+03:00,100.0,1.0,2.0,1.0,31.88,0.0,62.12,102.56,17.29
2019-05-13 21:01:00+03:00,100.0,1.0,1.0,1.0,32.03,0.0,61.99,102.56,17.27
2019-05-13 21:02:00+03:00,100.0,1.0,1.0,1.0,32.05,0.0,63.62,102.56,17.23
2019-05-13 21:03:00+03:00,100.0,0.0,2.0,0.0,31.65,0.0,68.2,102.56,17.15
2019-05-13 21:04:00+03:00,100.0,0.0,1.0,1.0,31.55,0.0,64.37,102.56,17.08
2019-05-13 21:05:00+03:00,100.0,0.0,1.0,1.0,31.58,0.0,63.06,102.56,17.01
2019-05-13 21:06:00+03:00,100.0,1.0,2.0,1.0,31.45,0.0,61.42,102.56,16.95
2019-05-13 21:07:00+03:00,100.0,1.0,1.0,1.0,32.1,0.0,61.79,102.56,16.87
2019-05-13 21:08:00+03:00,100.0,1.0,2.0,2.0,32.25,0.0,62.16,102.56,16.82
2019-05-13 21:09:00+03:00,100.0,0.0,1.0,1.0,32.79,0.0,60.85,102.57,16.79
2019-05-13 21:10:00+03:00,100.0,1.0,1.0,1.0,32.78,0.0,62.93,102.57,16.74
2019-05-13 21:11:00+03:00,100.0,1.0,2.0,2.0,32.12,0.0,64.13,102.57,16.74
2019-05-13 21:12:00+03:00,100.0,0.0,1.0,0.0,32.47,0.0,61.86,102.57,16.7
2019-05-13 21:13:00+03:00,100.0,1.0,1.0,1.0,31.98,0.0,63.79,102.58,16.67
2019-05-13 21:14:00+03:00,100.0,1.0,2.0,1.0,32.39,0.0,61.63,102.58,16.55
2019-05-13 21:15:00+03:00,100.0,1.0,1.0,1.0,32.59,0.0,64.16,102.59,16.51
2019-05-13 21:16:00+03:00,100.0,0.0,1.0,1.0,32.76,0.0,61.81,102.59,16.54
2019-05-13 21:17:00+03:00,100.0,0.0,1.0,1.0,33.19,0.0,60.91,102.59,16.51
2019-05-13 21:18:00+03:00,100.0,0.0,1.0,1.0,33.54,0.0,59.67,102.59,16.47
2019-05-13 21:19:00+03:00,100.0,1.0,1.0,1.0,33.57,0.0,62.09,102.59,16.45
2019-05-13 21:20:00+03:00,100.0,1.0,2.0,2.0,33.78,0.0,60.23,102.59,16.45
2019-05-13 21:21:00+03:00,100.0,1.0,1.0,1.0,33.64,0.0,61.82,102.59,16.43
2019-05-13 21:22:00+03:00,100.0,1.0,1.0,1.0,34.07,0.0,62.87,102.6,16.37
2019-05-13 21:23:00+03:00,100.0,0.0,0.0,0.0,34.23,0.0,61.63,102.6,16.37
2019-05-13 21:24:00+03:00,100.0,1.0,1.0,1.0,34.37,0.0,61.91,102.59,16.37
2019-05-13 21:25:00+03:00,100.0,1.0,1.0,1.0,34.16,0.0,60.77,102.6,16.34
2019-05-13 21:26:00+03:00,100.0,0.0,1.0,1.0,33.83,0.0,60.77,102.6,16.33
2019-05-13 21:27:00+03:00,100.0,1.0,2.0,1.0,34.12,0.0,62.05,102.6,16.29
2019-05-13 21:28:00+03:00,100.0,1.0,1.0,1.0,33.85,0.0,61.25,102.6,16.27
2019-05-13 21:29:00+03:00,100.0,0.0,1.0,1.0,34.33,0.0,61.06,102.6,16.26
2019-05-13 21:30:00+03:00,100.0,0.0,0.0,0.0,34.11,0.0,60.83,102.6,16.2
2019-05-13 21:31:00+03:00,100.0,0.0,1.0,1.0,34.08,0.0,60.23,102.6,16.2
2019-05-13 21:32:00+03:00,100.0,0.0,1.0,1.0,34.44,0.0,59.47,102.6,16.17
2019-05-13 21:33:00+03:00,100.0,0.0,1.0,1.0,34.58,0.0,65.45,102.6,16.17
2019-05-13 21:34:00+03:00,100.0,0.0,1.0,1.0,34.61,0.0,60.69,102.6,16.16
2019-05-13 21:35:00+03:00,100.0,0.0,2.0,1.0,34.47,0.0,59.91,102.6,16.16
2019-05-13 21:36:00+03:00,100.0,1.0,1.0,1.0,34.42,0.0,59.2,102.6,16.12
2019-05-13 21:37:00+03:00,100.0,1.0,1.0,1.0,34.61,0.0,66.26,102.59,16.1
2019-05-13 21:38:00+03:00,100.0,1.0,1.0,1.0,34.77,0.0,61.68,102.59,16.03
2019-05-13 21:39:00+03:00,100.0,1.0,1.0,1.0,34.04,0.0,59.22,102.6,16.02
2019-05-13 21:40:00+03:00,99.0,1.0,2.0,2.0,34.92,0.0,60.32,102.6,16.0
2019-05-13 21:41:00+03:00,99.0,1.0,1.0,1.0,35.02,0.0,59.82,102.6,15.96
2019-05-13 21:42:00+03:00,99.0,0.0,1.0,1.0,35.09,0.0,61.65,102.6,15.96
2019-05-13 21:43:00+03:00,99.0,1.0,1.0,1.0,35.06,0.0,61.65,102.61,15.97
2019-05-13 21:44:00+03:00,99.0,1.0,2.0,1.0,35.27,0.0,59.82,102.61,15.99
2019-05-13 21:45:00+03:00,99.0,1.0,2.0,2.0,35.39,0.0,57.88,102.61,15.94
2019-05-13 21:46:00+03:00,99.0,1.0,2.0,2.0,35.28,0.0,60.01,102.61,15.94
2019-05-13 21:47:00+03:00,99.0,1.0,2.0,2.0,35.1,0.0,60.5,102.61,15.9
2019-05-13 21:48:00+03:00,98.0,1.0,1.0,1.0,35.16,0.0,59.61,102.61,15.89
2019-05-13 21:49:00+03:00,98.0,1.0,1.0,1.0,35.24,0.0,57.98,102.62,15.88
2019-05-13 21:50:00+03:00,98.0,1.0,1.0,1.0,35.39,0.0,56.91,102.62,15.83
2019-05-13 21:51:00+03:00,98.0,1.0,1.0,1.0,35.56,0.0,59.4,102.62,15.85
2019-05-13 21:52:00+03:00,98.0,1.0,1.0,1.0,35.67,0.0,59.26,102.62,15.79
2019-05-13 21:53:00+03:00,98.0,1.0,1.0,1.0,35.53,0.0,62.79,102.62,15.78
2019-05-13 21:54:00+03:00,98.0,0.0,1.0,1.0,35.43,0.0,65.12,102.62,15.72
2019-05-13 21:55:00+03:00,98.0,1.0,1.0,1.0,35.61,0.0,58.63,102.62,15.72
2019-05-13 21:56:00+03:00,99.0,0.0,1.0,1.0,34.85,0.0,57.12,102.61,15.65
2019-05-13 21:57:00+03:00,99.0,0.0,1.0,1.0,34.71,0.0,61.82,102.62,15.58
2019-05-13 21:58:00+03:00,100.0,1.0,1.0,1.0,35.22,0.39,56.81,102.62,15.65
2019-05-13 21:59:00+03:00,100.0,0.0,0.0,0.0,35.21,0.0,56.95,102.62,15.72
2019-05-13 22:00:00+03:00,100.0,0.0,1.0,1.0,34.92,0.0,58.51,102.62,15.85
2019-05-13 22:01:00+03:00,100.0,0.0,1.0,1.0,34.49,0.45,57.81,102.62,15.88
2019-05-13 22:02:00+03:00,100.0,1.0,2.0,2.0,34.65,0.45,55.55,102.62,15.9
2019-05-13 22:03:00+03:00,100.0,0.0,0.0,0.0,34.83,0.45,58.85,102.61,15.94
2019-05-13 22:04:00+03:00,100.0,0.0,2.0,1.0,34.76,0.0,56.93,102.61,15.97
2019-05-13 22:05:00+03:00,100.0,0.0,1.0,1.0,34.8,0.0,58.02,102.62,16.0
2019-05-13 22:06:00+03:00,100.0,0.0,1.0,1.0,34.7,0.0,58.34,102.61,15.99
2019-05-13 22:07:00+03:00,100.0,1.0,1.0,1.0,34.59,1.02,58.54,102.62,16.02
2019-05-13 22:08:00+03:00,100.0,1.0,1.0,1.0,34.57,1.02,57.21,102.62,15.97
2019-05-13 22:09:00+03:00,100.0,1.0,1.0,1.0,35.01,1.02,57.66,102.62,15.96
2019-05-13 22:10:00+03:00,100.0,0.0,1.0,0.0,34.9,0.51,57.55,102.62,15.97
2019-05-13 22:11:00+03:00,100.0,0.0,1.0,1.0,34.9,0.51,67.86,102.63,15.97
2019-05-13 22:12:00+03:00,100.0,0.0,1.0,1.0,35.03,0.51,58.03,102.62,15.92
2019-05-13 22:13:00+03:00,100.0,0.0,1.0,0.0,35.04,0.51,56.5,102.63,15.92
2019-05-13 22:14:00+03:00,100.0,0.0,0.0,0.0,34.98,0.51,56.94,102.62,15.9
2019-05-13 22:15:00+03:00,100.0,0.0,1.0,0.0,35.33,0.51,56.81,102.63,15.88
2019-05-13 22:16:00+03:00,100.0,0.0,1.0,1.0,35.32,0.51,57.73,102.62,15.88
2019-05-13 22:17:00+03:00,100.0,0.0,1.0,1.0,35.63,0.51,56.81,102.62,15.83
2019-05-13 22:18:00+03:00,100.0,0.0,1.0,1.0,35.42,0.51,57.96,102.62,15.83
2019-05-13 22:19:00+03:00,100.0,0.0,2.0,1.0,35.66,0.51,58.59,102.62,15.78
2019-05-13 22:20:00+03:00,100.0,0.0,1.0,1.0,35.74,0.51,57.91,102.62,15.75
2019-05-13 22:21:00+03:00,100.0,1.0,2.0,2.0,35.86,0.51,57.16,102.62,15.73
2019-05-13 22:22:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,57.74,102.62,15.68
2019-05-13 22:23:00+03:00,100.0,1.0,1.0,1.0,36.12,0.0,58.06,102.62,15.62
2019-05-13 22:24:00+03:00,100.0,0.0,1.0,1.0,36.1,0.0,55.88,102.61,15.55
2019-05-13 22:25:00+03:00,100.0,1.0,1.0,1.0,36.17,0.0,57.37,102.61,15.47
2019-05-13 22:26:00+03:00,100.0,0.0,1.0,1.0,36.54,0.0,60.17,102.61,15.4
2019-05-13 22:27:00+03:00,100.0,0.0,1.0,1.0,36.28,0.0,57.71,102.6,15.33
2019-05-13 22:28:00+03:00,100.0,0.0,1.0,1.0,36.41,0.0,55.67,102.6,15.27
2019-05-13 22:29:00+03:00,100.0,0.0,1.0,1.0,36.53,0.0,56.08,102.6,15.18
2019-05-13 22:30:00+03:00,100.0,0.0,1.0,1.0,36.56,0.0,56.79,102.6,15.18
2019-05-13 22:31:00+03:00,100.0,1.0,1.0,1.0,36.97,0.0,57.31,102.6,15.13
2019-05-13 22:32:00+03:00,100.0,1.0,1.0,1.0,36.73,0.0,58.54,102.6,15.09
2019-05-13 22:33:00+03:00,100.0,0.0,1.0,0.0,36.95,0.0,56.49,102.6,15.04
2019-05-13 22:34:00+03:00,100.0,0.0,2.0,1.0,37.19,0.0,56.28,102.6,15.0
2019-05-13 22:35:00+03:00,100.0,1.0,1.0,1.0,37.4,0.0,54.25,102.6,14.94
2019-05-13 22:36:00+03:00,100.0,0.0,1.0,0.0,37.43,0.0,56.55,102.6,14.91
2019-05-13 22:37:00+03:00,100.0,0.0,0.0,0.0,37.29,0.0,57.28,102.6,14.87
2019-05-13 22:38:00+03:00,100.0,0.0,1.0,1.0,37.66,0.0,55.99,102.59,14.86
2019-05-13 22:39:00+03:00,100.0,1.0,1.0,1.0,37.19,0.0,54.1,102.59,14.8
2019-05-13 22:40:00+03:00,100.0,0.0,2.0,1.0,37.35,0.0,55.06,102.6,14.79
2019-05-13 22:41:00+03:00,100.0,0.0,1.0,1.0,37.53,0.0,54.1,102.59,14.72
2019-05-13 22:42:00+03:00,100.0,0.0,1.0,1.0,37.83,0.0,55.75,102.6,14.69
2019-05-13 22:43:00+03:00,100.0,1.0,1.0,1.0,37.64,0.0,56.06,102.61,14.66
2019-05-13 22:44:00+03:00,100.0,0.0,0.0,0.0,37.68,0.0,55.44,102.61,14.65
2019-05-13 22:45:00+03:00,100.0,1.0,1.0,1.0,37.55,0.0,60.42,102.61,14.62
2019-05-13 22:46:00+03:00,100.0,0.0,1.0,1.0,37.74,0.0,55.85,102.61,14.59
2019-05-13 22:47:00+03:00,100.0,0.0,1.0,0.0,38.03,0.0,55.92,102.61,14.61
2019-05-13 22:48:00+03:00,100.0,0.0,1.0,1.0,38.01,0.0,54.88,102.61,14.58
2019-05-13 22:49:00+03:00,100.0,1.0,2.0,1.0,37.93,0.0,56.28,102.62,14.55
2019-05-13 22:50:00+03:00,100.0,1.0,1.0,1.0,37.94,0.0,58.24,102.62,14.48
2019-05-13 22:51:00+03:00,100.0,0.0,1.0,1.0,38.18,0.0,57.09,102.62,14.47
2019-05-13 22:52:00+03:00,100.0,1.0,1.0,1.0,38.19,0.0,56.8,102.62,14.43
2019-05-13 22:53:00+03:00,100.0,0.0,1.0,1.0,38.3,0.0,55.06,102.62,14.47
2019-05-13 22:54:00+03:00,100.0,0.0,2.0,1.0,38.43,0.0,55.77,102.62,14.48
2019-05-13 22:55:00+03:00,100.0,0.0,2.0,1.0,38.65,0.0,53.8,102.62,14.45
2019-05-13 22:56:00+03:00,100.0,0.0,2.0,1.0,38.89,0.0,53.88,102.62,14.42
2019-05-13 22:57:00+03:00,100.0,1.0,1.0,1.0,38.92,0.0,53.87,102.63,14.38
2019-05-13 22:58:00+03:00,100.0,1.0,1.0,1.0,39.26,0.0,56.09,102.63,14.38
2019-05-13 22:59:00+03:00,100.0,1.0,1.0,1.0,39.15,0.0,53.18,102.63,14.33
2019-05-13 23:00:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,55.19,102.63,14.32
2019-05-13 23:01:00+03:00,99.0,1.0,1.0,1.0,39.19,0.0,53.53,102.63,14.31
2019-05-13 23:02:00+03:00,99.0,0.0,0.0,0.0,38.81,0.0,54.35,102.63,14.31
2019-05-13 23:03:00+03:00,99.0,0.0,1.0,1.0,39.07,0.0,54.84,102.63,14.29
2019-05-13 23:04:00+03:00,99.0,0.0,0.0,0.0,39.27,0.0,55.25,102.64,14.27
2019-05-13 23:05:00+03:00,99.0,0.0,1.0,1.0,39.35,0.0,54.13,102.64,14.27
2019-05-13 23:06:00+03:00,99.0,1.0,1.0,1.0,39.33,0.0,53.36,102.64,14.24
2019-05-13 23:07:00+03:00,99.0,0.0,1.0,1.0,39.44,0.0,54.61,102.64,14.21
2019-05-13 23:08:00+03:00,99.0,0.0,2.0,2.0,39.44,0.0,55.28,102.64,14.21
2019-05-13 23:09:00+03:00,98.0,0.0,0.0,0.0,39.54,0.0,53.22,102.64,14.2
2019-05-13 23:10:00+03:00,98.0,0.0,1.0,1.0,39.52,0.0,54.23,102.63,14.21
2019-05-13 23:11:00+03:00,98.0,0.0,1.0,1.0,39.54,0.0,57.05,102.64,14.15
2019-05-13 23:12:00+03:00,98.0,0.0,0.0,0.0,39.41,0.0,53.88,102.64,14.11
2019-05-13 23:13:00+03:00,98.0,1.0,0.0,0.0,39.5,0.0,52.29,102.63,14.08
2019-05-13 23:14:00+03:00,98.0,1.0,2.0,1.0,39.6,0.0,59.04,102.64,14.1
2019-05-13 23:15:00+03:00,98.0,0.0,0.0,0.0,39.92,0.0,55.24,102.64,14.08
2019-05-13 23:16:00+03:00,97.0,1.0,2.0,2.0,40.12,0.0,56.7,102.64,14.07
2019-05-13 23:17:00+03:00,99.0,0.0,1.0,0.0,40.01,0.0,55.21,102.64,14.04
2019-05-13 23:18:00+03:00,100.0,0.0,0.0,0.0,40.08,0.0,52.5,102.64,14.04
2019-05-13 23:19:00+03:00,100.0,1.0,2.0,2.0,39.91,0.0,51.76,102.65,14.12
2019-05-13 23:20:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,53.56,102.65,14.22
2019-05-13 23:21:00+03:00,100.0,0.0,2.0,0.0,39.35,0.0,54.68,102.66,14.31
2019-05-13 23:22:00+03:00,100.0,0.0,1.0,1.0,39.15,0.0,53.06,102.66,14.36
2019-05-13 23:23:00+03:00,100.0,1.0,1.0,1.0,39.02,0.0,53.92,102.66,14.41
2019-05-13 23:24:00+03:00,100.0,0.0,2.0,1.0,38.98,0.0,55.93,102.67,14.47
2019-05-13 23:25:00+03:00,100.0,1.0,2.0,1.0,38.92,0.0,53.08,102.66,14.49
2019-05-13 23:26:00+03:00,100.0,0.0,0.0,0.0,38.87,0.0,53.01,102.67,14.52
2019-05-13 23:27:00+03:00,100.0,0.0,0.0,0.0,38.81,0.0,53.57,102.67,14.55
2019-05-13 23:28:00+03:00,100.0,0.0,1.0,1.0,38.83,0.0,54.07,102.67,14.56
2019-05-13 23:29:00+03:00,100.0,0.0,0.0,0.0,39.01,0.0,53.47,102.67,14.58
2019-05-13 23:30:00+03:00,100.0,0.0,1.0,1.0,38.77,0.0,54.13,102.67,14.58
2019-05-13 23:31:00+03:00,100.0,0.0,1.0,1.0,38.76,0.0,55.01,102.67,14.59
2019-05-13 23:32:00+03:00,100.0,0.0,1.0,1.0,38.83,0.0,53.63,102.67,14.61
2019-05-13 23:33:00+03:00,100.0,1.0,1.0,1.0,39.04,0.0,53.73,102.67,14.53
2019-05-13 23:34:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,53.54,102.67,14.55
2019-05-13 23:35:00+03:00,100.0,0.0,0.0,0.0,39.06,0.0,53.02,102.67,14.52
2019-05-13 23:36:00+03:00,100.0,0.0,1.0,1.0,39.12,0.0,52.9,102.67,14.53
2019-05-13 23:37:00+03:00,100.0,0.0,1.0,1.0,38.82,0.0,54.8,102.67,14.49
2019-05-13 23:38:00+03:00,100.0,0.0,1.0,1.0,38.88,0.0,53.91,102.67,14.52
2019-05-13 23:39:00+03:00,100.0,0.0,0.0,0.0,38.97,0.0,52.88,102.68,14.49
2019-05-13 23:40:00+03:00,100.0,0.0,1.0,1.0,39.05,0.0,52.8,102.68,14.52
2019-05-13 23:41:00+03:00,100.0,0.0,1.0,1.0,39.02,0.0,55.98,102.68,14.48
2019-05-13 23:42:00+03:00,100.0,0.0,0.0,0.0,39.27,0.0,55.35,102.68,14.49
2019-05-13 23:43:00+03:00,100.0,1.0,1.0,1.0,39.38,0.0,53.1,102.68,14.47
2019-05-13 23:44:00+03:00,100.0,0.0,1.0,1.0,39.19,0.0,52.88,102.67,14.39
2019-05-13 23:45:00+03:00,100.0,0.0,1.0,1.0,39.33,0.0,53.63,102.68,14.33
2019-05-13 23:46:00+03:00,100.0,0.0,0.0,0.0,39.48,0.0,52.81,102.68,14.28
2019-05-13 23:47:00+03:00,100.0,0.0,2.0,1.0,39.29,0.0,55.06,102.68,14.2
2019-05-13 23:48:00+03:00,100.0,0.0,0.0,0.0,39.72,0.0,54.29,102.67,14.14
2019-05-13 23:49:00+03:00,100.0,1.0,2.0,1.0,39.92,0.0,54.21,102.67,14.08
2019-05-13 23:50:00+03:00,100.0,0.0,1.0,1.0,39.71,0.0,53.26,102.67,14.04
2019-05-13 23:51:00+03:00,100.0,1.0,1.0,1.0,39.78,0.0,55.09,102.67,13.96
2019-05-13 23:52:00+03:00,100.0,0.0,0.0,0.0,40.18,0.0,53.91,102.67,13.93
2019-05-13 23:53:00+03:00,100.0,0.0,0.0,0.0,40.31,0.0,54.17,102.66,13.89
2019-05-13 23:54:00+03:00,100.0,1.0,2.0,1.0,40.33,0.0,53.15,102.66,13.87
2019-05-13 23:55:00+03:00,100.0,0.0,1.0,1.0,40.5,0.0,53.64,102.66,13.83
2019-05-13 23:56:00+03:00,100.0,0.0,1.0,1.0,40.46,0.0,52.31,102.66,13.81
2019-05-13 23:57:00+03:00,100.0,0.0,0.0,0.0,40.72,0.0,54.5,102.65,13.77
2019-05-13 23:58:00+03:00,100.0,0.0,0.0,0.0,40.53,0.0,52.76,102.66,13.76
2019-05-13 23:59:00+03:00,100.0,0.0,0.0,0.0,40.48,0.0,55.06,102.66,13.73
2019-05-14 00:00:00+03:00,100.0,1.0,1.0,1.0,40.66,0.0,57.86,102.66,13.72
2019-05-14 00:01:00+03:00,100.0,1.0,1.0,1.0,40.89,0.0,52.48,102.66,13.7
2019-05-14 00:02:00+03:00,100.0,0.0,1.0,1.0,41.11,0.0,55.51,102.66,13.67
2019-05-14 00:03:00+03:00,100.0,1.0,1.0,1.0,40.9,0.0,53.49,102.66,13.62
2019-05-14 00:04:00+03:00,100.0,0.0,0.0,0.0,41.15,0.0,53.1,102.66,13.63
2019-05-14 00:05:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,54.39,102.67,13.59
2019-05-14 00:06:00+03:00,100.0,0.0,0.0,0.0,40.99,0.0,53.41,102.66,13.6
2019-05-14 00:07:00+03:00,100.0,0.0,2.0,0.0,40.94,0.0,52.0,102.66,13.56
2019-05-14 00:08:00+03:00,100.0,1.0,1.0,1.0,41.18,0.0,54.28,102.67,13.56
2019-05-14 00:09:00+03:00,100.0,0.0,2.0,1.0,41.12,0.0,52.0,102.67,13.53
2019-05-14 00:10:00+03:00,100.0,1.0,1.0,1.0,41.45,0.0,54.43,102.67,13.52
2019-05-14 00:11:00+03:00,100.0,1.0,1.0,1.0,41.7,0.0,54.45,102.67,13.52
2019-05-14 00:12:00+03:00,100.0,6.0,7.0,7.0,41.39,0.0,53.12,102.67,13.49
2019-05-14 00:13:00+03:00,100.0,14.0,14.0,14.0,41.58,0.0,53.07,102.67,13.47
2019-05-14 00:14:00+03:00,100.0,6.0,6.0,6.0,41.48,0.0,57.81,102.67,13.46
2019-05-14 00:15:00+03:00,100.0,1.0,1.0,1.0,41.58,0.0,52.86,102.67,13.42
2019-05-14 00:16:00+03:00,100.0,0.0,1.0,1.0,41.5,0.0,54.39,102.67,13.38
2019-05-14 00:17:00+03:00,100.0,0.0,0.0,0.0,41.58,0.0,53.64,102.67,13.38
2019-05-14 00:18:00+03:00,100.0,0.0,1.0,1.0,41.33,0.0,55.04,102.67,13.35
2019-05-14 00:19:00+03:00,100.0,1.0,2.0,1.0,41.64,0.0,55.35,102.67,13.36
2019-05-14 00:20:00+03:00,100.0,1.0,2.0,2.0,41.36,0.0,53.51,102.66,13.32
2019-05-14 00:21:00+03:00,100.0,1.0,2.0,2.0,41.92,0.0,52.17,102.67,13.32
2019-05-14 00:22:00+03:00,100.0,1.0,2.0,2.0,41.54,0.0,52.05,102.67,13.31
2019-05-14 00:23:00+03:00,99.0,0.0,0.0,0.0,41.54,0.0,53.08,102.67,13.26
2019-05-14 00:24:00+03:00,99.0,1.0,2.0,2.0,41.78,0.0,53.4,102.67,13.28
2019-05-14 00:25:00+03:00,99.0,1.0,2.0,2.0,41.64,0.0,54.07,102.67,13.28
2019-05-14 00:26:00+03:00,99.0,1.0,1.0,1.0,41.3,0.0,52.19,102.67,13.26
2019-05-14 00:27:00+03:00,99.0,0.0,1.0,0.0,41.73,0.0,51.75,102.67,13.26
2019-05-14 00:28:00+03:00,99.0,0.0,1.0,1.0,41.68,0.0,52.58,102.67,13.25
2019-05-14 00:29:00+03:00,99.0,0.0,0.0,0.0,41.87,0.0,53.07,102.67,13.26
2019-05-14 00:30:00+03:00,99.0,0.0,1.0,0.0,41.66,0.0,53.37,102.67,13.23
2019-05-14 00:31:00+03:00,98.0,1.0,1.0,1.0,41.93,0.0,52.34,102.67,13.22
2019-05-14 00:32:00+03:00,98.0,0.0,1.0,1.0,41.87,0.0,52.45,102.67,13.19
2019-05-14 00:33:00+03:00,98.0,0.0,0.0,0.0,42.23,0.0,51.26,102.67,13.18
2019-05-14 00:34:00+03:00,98.0,0.0,1.0,1.0,42.04,0.0,53.14,102.67,13.08
2019-05-14 00:35:00+03:00,98.0,0.0,0.0,0.0,42.04,0.0,52.62,102.67,13.07
2019-05-14 00:36:00+03:00,98.0,0.0,1.0,1.0,41.99,0.0,55.16,102.67,13.08
2019-05-14 00:37:00+03:00,98.0,0.0,2.0,0.0,41.99,0.0,51.51,102.67,13.07
2019-05-14 00:38:00+03:00,98.0,0.0,1.0,1.0,42.14,0.0,55.64,102.67,13.08
2019-05-14 00:39:00+03:00,99.0,0.0,0.0,0.0,42.21,0.0,55.15,102.67,13.08
2019-05-14 00:40:00+03:00,99.0,0.0,1.0,1.0,42.06,0.0,53.32,102.67,13.14
2019-05-14 00:41:00+03:00,100.0,0.0,1.0,1.0,41.71,0.0,52.79,102.67,13.22
2019-05-14 00:42:00+03:00,100.0,1.0,1.0,1.0,41.56,0.0,57.94,102.67,13.28
2019-05-14 00:43:00+03:00,100.0,0.0,1.0,1.0,41.6,0.0,50.83,102.68,13.36
2019-05-14 00:44:00+03:00,100.0,1.0,1.0,1.0,41.26,0.0,53.15,102.68,13.43
2019-05-14 00:45:00+03:00,100.0,1.0,1.0,1.0,41.45,0.0,53.13,102.68,13.42
2019-05-14 00:46:00+03:00,100.0,0.0,0.0,0.0,41.32,0.0,53.79,102.68,13.5
2019-05-14 00:47:00+03:00,100.0,1.0,2.0,2.0,41.29,0.0,51.71,102.67,13.52
2019-05-14 00:48:00+03:00,100.0,0.0,0.0,0.0,41.09,0.0,54.07,102.67,13.57
2019-05-14 00:49:00+03:00,100.0,0.0,2.0,0.0,40.9,0.0,51.49,102.67,13.59
2019-05-14 00:50:00+03:00,100.0,1.0,2.0,1.0,40.6,0.0,52.3,102.67,13.63
2019-05-14 00:51:00+03:00,100.0,0.0,1.0,1.0,40.73,0.0,53.78,102.67,13.64
2019-05-14 00:52:00+03:00,100.0,0.0,2.0,1.0,40.92,0.0,54.18,102.67,13.64
2019-05-14 00:53:00+03:00,100.0,0.0,0.0,0.0,40.78,0.0,52.53,102.67,13.64
2019-05-14 00:54:00+03:00,100.0,1.0,2.0,1.0,40.81,0.0,53.95,102.68,13.62
2019-05-14 00:55:00+03:00,100.0,0.0,1.0,1.0,40.79,0.0,52.66,102.67,13.59
2019-05-14 00:56:00+03:00,100.0,0.0,1.0,1.0,40.69,0.0,52.95,102.68,13.6
2019-05-14 00:57:00+03:00,100.0,1.0,1.0,1.0,40.68,0.0,51.92,102.68,13.59
2019-05-14 00:58:00+03:00,100.0,0.0,1.0,1.0,40.78,0.0,51.59,102.68,13.6
2019-05-14 00:59:00+03:00,100.0,0.0,1.0,1.0,40.87,0.0,53.65,102.68,13.56
2019-05-14 01:00:00+03:00,100.0,0.0,1.0,1.0,40.21,0.0,52.14,102.69,13.53
2019-05-14 01:01:00+03:00,100.0,0.0,3.0,1.0,40.24,0.0,52.11,102.69,13.49
2019-05-14 01:02:00+03:00,100.0,0.0,1.0,1.0,40.96,0.0,53.88,102.69,13.52
2019-05-14 01:03:00+03:00,100.0,0.0,1.0,1.0,40.95,0.0,53.43,102.69,13.52
2019-05-14 01:04:00+03:00,100.0,0.0,0.0,0.0,40.89,0.0,56.95,102.69,13.53
2019-05-14 01:05:00+03:00,100.0,0.0,2.0,1.0,40.7,0.0,53.15,102.69,13.52
2019-05-14 01:06:00+03:00,100.0,0.0,2.0,1.0,40.93,0.0,54.52,102.69,13.5
2019-05-14 01:07:00+03:00,100.0,0.0,1.0,1.0,41.05,0.0,53.93,102.69,13.42
2019-05-14 01:08:00+03:00,100.0,0.0,0.0,0.0,41.17,0.0,54.41,102.69,13.4
2019-05-14 01:09:00+03:00,100.0,0.0,1.0,1.0,41.49,0.0,52.25,102.69,13.36
2019-05-14 01:10:00+03:00,100.0,0.0,1.0,1.0,41.56,0.0,53.35,102.68,13.32
2019-05-14 01:11:00+03:00,100.0,0.0,1.0,1.0,41.64,0.0,53.6,102.69,13.28
2019-05-14 01:12:00+03:00,100.0,0.0,0.0,0.0,41.55,0.0,55.06,102.68,13.22
2019-05-14 01:13:00+03:00,100.0,0.0,1.0,1.0,41.8,0.0,53.39,102.68,13.19
2019-05-14 01:14:00+03:00,100.0,1.0,2.0,1.0,41.52,0.0,52.76,102.68,13.15
2019-05-14 01:15:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,52.66,102.69,13.08
2019-05-14 01:16:00+03:00,100.0,0.0,0.0,0.0,41.54,0.0,53.66,102.69,13.05
2019-05-14 01:17:00+03:00,100.0,0.0,0.0,0.0,42.18,0.0,55.29,102.69,12.98
2019-05-14 01:18:00+03:00,100.0,0.0,0.0,0.0,42.13,0.0,53.17,102.69,12.95
2019-05-14 01:19:00+03:00,100.0,0.0,0.0,0.0,41.95,0.0,52.1,102.69,13.0
2019-05-14 01:20:00+03:00,100.0,0.0,1.0,0.0,42.25,0.0,52.4,102.69,13.01
2019-05-14 01:21:00+03:00,100.0,0.0,2.0,1.0,42.42,0.0,52.61,102.69,13.04
2019-05-14 01:22:00+03:00,100.0,0.0,0.0,0.0,42.4,0.0,52.71,102.69,13.01
2019-05-14 01:23:00+03:00,100.0,0.0,1.0,1.0,42.2,0.0,51.85,102.69,13.01
2019-05-14 01:24:00+03:00,100.0,0.0,1.0,1.0,42.33,0.0,54.44,102.7,12.98
2019-05-14 01:25:00+03:00,100.0,0.0,0.0,0.0,42.27,0.0,54.21,102.7,12.95
2019-05-14 01:26:00+03:00,100.0,0.0,0.0,0.0,42.47,0.0,53.79,102.7,12.94
2019-05-14 01:27:00+03:00,100.0,0.0,1.0,1.0,42.47,0.0,53.8,102.71,12.95
2019-05-14 01:28:00+03:00,100.0,0.0,1.0,1.0,42.61,0.0,53.46,102.71,12.91
2019-05-14 01:29:00+03:00,100.0,0.0,1.0,1.0,42.31,0.0,53.22,102.71,12.91
2019-05-14 01:30:00+03:00,100.0,0.0,0.0,0.0,42.64,0.0,52.94,102.71,12.88
2019-05-14 01:31:00+03:00,100.0,0.0,0.0,0.0,42.51,0.0,54.35,102.71,12.84
2019-05-14 01:32:00+03:00,100.0,0.0,1.0,1.0,42.73,0.0,54.09,102.71,12.87
2019-05-14 01:33:00+03:00,100.0,0.0,1.0,1.0,42.97,0.0,54.9,102.71,12.87
2019-05-14 01:34:00+03:00,100.0,0.0,1.0,0.0,42.98,0.0,57.04,102.72,12.84
2019-05-14 01:35:00+03:00,100.0,0.0,0.0,0.0,42.76,0.0,53.9,102.72,12.8
2019-05-14 01:36:00+03:00,100.0,0.0,2.0,1.0,42.66,0.0,53.83,102.72,12.77
2019-05-14 01:37:00+03:00,100.0,0.0,1.0,1.0,42.62,0.0,53.67,102.72,12.75
2019-05-14 01:38:00+03:00,100.0,0.0,1.0,1.0,42.75,0.0,54.19,102.72,12.77
2019-05-14 01:39:00+03:00,100.0,0.0,0.0,0.0,42.73,0.0,56.46,102.71,12.74
2019-05-14 01:40:00+03:00,100.0,0.0,0.0,0.0,43.1,0.0,52.73,102.72,12.77
2019-05-14 01:41:00+03:00,99.0,0.0,0.0,0.0,42.8,0.0,54.93,102.72,12.68
2019-05-14 01:42:00+03:00,99.0,0.0,1.0,1.0,42.91,0.0,54.8,102.72,12.66
2019-05-14 01:43:00+03:00,99.0,0.0,0.0,0.0,42.81,0.0,52.17,102.72,12.64
2019-05-14 01:44:00+03:00,99.0,0.0,1.0,1.0,43.17,0.0,53.83,102.72,12.64
2019-05-14 01:45:00+03:00,99.0,0.0,1.0,1.0,42.99,0.0,51.81,102.72,12.6
2019-05-14 01:46:00+03:00,99.0,0.0,0.0,0.0,42.82,0.0,52.29,102.72,12.61
2019-05-14 01:47:00+03:00,99.0,0.0,0.0,0.0,42.76,0.0,52.45,102.73,12.63
2019-05-14 01:48:00+03:00,98.0,0.0,0.0,0.0,42.68,0.0,52.39,102.72,12.64
2019-05-14 01:49:00+03:00,98.0,0.0,0.0,0.0,42.87,0.0,52.45,102.72,12.6
2019-05-14 01:50:00+03:00,98.0,0.0,0.0,0.0,42.67,0.0,52.17,102.72,12.63
2019-05-14 01:51:00+03:00,98.0,1.0,1.0,1.0,42.67,0.0,52.57,102.72,12.64
2019-05-14 01:52:00+03:00,98.0,0.0,1.0,1.0,42.53,0.0,54.78,102.72,12.53
2019-05-14 01:53:00+03:00,98.0,0.0,0.0,0.0,42.75,0.0,52.09,102.72,12.56
2019-05-14 01:54:00+03:00,98.0,0.0,1.0,0.0,42.95,0.0,53.11,102.72,12.51
2019-05-14 01:55:00+03:00,98.0,0.0,1.0,0.0,42.8,0.0,53.42,102.72,12.54
2019-05-14 01:56:00+03:00,99.0,0.0,1.0,0.0,42.82,0.0,51.59,102.72,12.51
2019-05-14 01:57:00+03:00,99.0,0.0,0.0,0.0,42.57,0.0,54.3,102.72,12.6
2019-05-14 01:58:00+03:00,100.0,0.0,0.0,0.0,42.69,0.0,51.83,102.72,12.68
2019-05-14 01:59:00+03:00,100.0,0.0,0.0,0.0,42.31,0.0,51.04,102.71,12.77
2019-05-14 02:00:00+03:00,100.0,0.0,1.0,0.0,42.13,0.0,52.93,102.7,12.84
2019-05-14 02:01:00+03:00,100.0,0.0,1.0,1.0,42.13,0.0,54.38,102.7,12.9
2019-05-14 02:02:00+03:00,100.0,0.0,1.0,1.0,42.05,0.0,52.65,102.71,12.91
2019-05-14 02:03:00+03:00,100.0,0.0,1.0,1.0,41.51,0.0,54.41,102.7,12.92
2019-05-14 02:04:00+03:00,100.0,0.0,1.0,1.0,41.95,0.0,53.68,102.71,12.94
2019-05-14 02:05:00+03:00,100.0,1.0,1.0,1.0,41.67,0.0,51.83,102.7,12.95
2019-05-14 02:06:00+03:00,100.0,0.0,0.0,0.0,41.38,0.0,53.0,102.7,12.98
2019-05-14 02:07:00+03:00,100.0,0.0,0.0,0.0,41.34,0.0,52.75,102.7,13.0
2019-05-14 02:08:00+03:00,100.0,0.0,1.0,1.0,41.28,0.0,53.75,102.69,13.02
2019-05-14 02:09:00+03:00,100.0,1.0,1.0,1.0,41.22,0.0,51.94,102.69,13.05
2019-05-14 02:10:00+03:00,100.0,0.0,2.0,1.0,41.15,0.0,53.17,102.69,13.11
2019-05-14 02:11:00+03:00,100.0,0.0,1.0,1.0,41.55,0.0,52.86,102.69,13.11
2019-05-14 02:12:00+03:00,100.0,0.0,0.0,0.0,41.55,0.0,52.96,102.69,13.08
2019-05-14 02:13:00+03:00,100.0,0.0,0.0,0.0,41.37,0.0,51.87,102.7,13.1
2019-05-14 02:14:00+03:00,100.0,0.0,1.0,1.0,41.27,0.0,53.13,102.7,13.08
2019-05-14 02:15:00+03:00,100.0,0.0,0.0,0.0,41.15,0.0,51.91,102.7,13.08
2019-05-14 02:16:00+03:00,100.0,0.0,1.0,1.0,41.32,0.0,54.14,102.7,13.11
2019-05-14 02:17:00+03:00,100.0,0.0,2.0,1.0,41.56,0.0,52.7,102.7,13.12
2019-05-14 02:18:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,53.49,102.7,13.08
2019-05-14 02:19:00+03:00,100.0,0.0,0.0,0.0,41.49,0.0,53.25,102.7,13.1
2019-05-14 02:20:00+03:00,100.0,0.0,0.0,0.0,41.27,0.0,53.65,102.7,13.07
2019-05-14 02:21:00+03:00,100.0,0.0,1.0,1.0,41.5,0.0,53.62,102.7,13.04
2019-05-14 02:22:00+03:00,100.0,1.0,3.0,2.0,41.56,0.0,52.02,102.7,13.02
2019-05-14 02:23:00+03:00,100.0,0.0,1.0,1.0,41.44,0.0,52.91,102.7,13.04
2019-05-14 02:24:00+03:00,100.0,0.0,1.0,1.0,41.53,0.0,51.92,102.7,12.94
2019-05-14 02:25:00+03:00,100.0,0.0,0.0,0.0,41.82,0.0,52.67,102.71,12.91
2019-05-14 02:26:00+03:00,100.0,0.0,0.0,0.0,42.14,0.0,51.9,102.71,12.82
2019-05-14 02:27:00+03:00,100.0,0.0,0.0,0.0,42.29,0.0,52.63,102.71,12.77
2019-05-14 02:28:00+03:00,100.0,0.0,0.0,0.0,42.06,0.0,51.35,102.72,12.72
2019-05-14 02:29:00+03:00,100.0,0.0,1.0,1.0,42.14,0.0,52.45,102.72,12.67
2019-05-14 02:30:00+03:00,100.0,0.0,1.0,1.0,42.54,0.0,51.53,102.72,12.6
2019-05-14 02:31:00+03:00,100.0,0.0,1.0,1.0,42.7,0.0,53.23,102.72,12.6
2019-05-14 02:32:00+03:00,100.0,0.0,1.0,1.0,42.36,0.0,51.91,102.72,12.56
2019-05-14 02:33:00+03:00,100.0,0.0,1.0,1.0,42.54,0.0,52.47,102.72,12.47
2019-05-14 02:34:00+03:00,100.0,0.0,0.0,0.0,42.87,0.0,51.59,102.72,12.47
2019-05-14 02:35:00+03:00,100.0,0.0,0.0,0.0,43.07,0.0,53.23,102.72,12.46
2019-05-14 02:36:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,51.72,102.72,12.46
2019-05-14 02:37:00+03:00,100.0,0.0,1.0,1.0,42.85,0.0,52.22,102.72,12.44
2019-05-14 02:38:00+03:00,100.0,0.0,1.0,0.0,42.97,0.0,51.95,102.72,12.39
2019-05-14 02:39:00+03:00,100.0,0.0,1.0,0.0,42.98,0.0,52.57,102.72,12.39
2019-05-14 02:40:00+03:00,100.0,0.0,0.0,0.0,43.03,0.0,51.54,102.72,12.36
2019-05-14 02:41:00+03:00,100.0,0.0,1.0,0.0,43.19,0.0,53.12,102.72,12.36
2019-05-14 02:42:00+03:00,100.0,0.0,1.0,0.0,43.15,0.0,52.35,102.72,12.32
2019-05-14 02:43:00+03:00,100.0,0.0,0.0,0.0,43.18,0.0,52.39,102.72,12.29
2019-05-14 02:44:00+03:00,100.0,0.0,0.0,0.0,43.25,0.0,52.39,102.72,12.29
2019-05-14 02:45:00+03:00,100.0,0.0,1.0,1.0,43.68,0.0,51.59,102.72,12.28
2019-05-14 02:46:00+03:00,100.0,0.0,0.0,0.0,43.42,0.0,51.5,102.72,12.26
2019-05-14 02:47:00+03:00,100.0,0.0,0.0,0.0,43.34,0.0,51.98,102.72,12.26
2019-05-14 02:48:00+03:00,100.0,0.0,0.0,0.0,43.47,0.0,51.5,102.72,12.23
2019-05-14 02:49:00+03:00,100.0,0.0,2.0,1.0,43.46,0.0,54.08,102.73,12.23
2019-05-14 02:50:00+03:00,100.0,0.0,0.0,0.0,43.6,0.0,53.02,102.72,12.2
2019-05-14 02:51:00+03:00,100.0,0.0,1.0,1.0,43.49,0.0,52.8,102.73,12.2
2019-05-14 02:52:00+03:00,100.0,0.0,0.0,0.0,43.47,0.0,51.62,102.73,12.16
2019-05-14 02:53:00+03:00,100.0,0.0,1.0,1.0,43.58,0.0,52.01,102.73,12.13
2019-05-14 02:54:00+03:00,100.0,0.0,1.0,1.0,43.78,0.0,53.01,102.73,12.13
2019-05-14 02:55:00+03:00,100.0,0.0,1.0,1.0,43.88,0.0,52.68,102.72,12.13
2019-05-14 02:56:00+03:00,100.0,0.0,0.0,0.0,44.26,0.0,52.8,102.72,12.09
2019-05-14 02:57:00+03:00,100.0,0.0,1.0,1.0,43.88,0.0,51.87,102.72,12.09
2019-05-14 02:58:00+03:00,100.0,0.0,2.0,1.0,43.69,0.0,51.52,102.72,12.13
2019-05-14 02:59:00+03:00,100.0,0.0,1.0,0.0,43.79,0.0,52.0,102.73,12.08
2019-05-14 03:00:00+03:00,99.0,0.0,1.0,1.0,43.94,0.0,52.09,102.72,12.11
2019-05-14 03:01:00+03:00,99.0,0.0,1.0,1.0,44.23,0.0,51.59,102.73,12.11
2019-05-14 03:02:00+03:00,99.0,1.0,1.0,1.0,43.84,0.0,51.66,102.73,12.12
2019-05-14 03:03:00+03:00,99.0,0.0,0.0,0.0,43.91,0.0,52.23,102.73,12.11
2019-05-14 03:04:00+03:00,99.0,0.0,0.0,0.0,43.83,0.0,51.47,102.73,12.12
2019-05-14 03:05:00+03:00,99.0,0.0,1.0,1.0,44.03,0.0,52.82,102.73,12.12
2019-05-14 03:06:00+03:00,99.0,0.0,1.0,1.0,43.79,0.0,52.07,102.72,12.12
2019-05-14 03:07:00+03:00,99.0,0.0,1.0,1.0,43.75,0.0,52.78,102.72,12.11
2019-05-14 03:08:00+03:00,98.0,0.0,0.0,0.0,43.7,0.0,54.0,102.72,12.09
2019-05-14 03:09:00+03:00,98.0,0.0,1.0,1.0,43.88,0.0,52.65,102.72,12.09
2019-05-14 03:10:00+03:00,98.0,0.0,2.0,1.0,43.87,0.0,51.18,102.73,12.11
2019-05-14 03:11:00+03:00,98.0,0.0,0.0,0.0,44.17,0.0,52.14,102.73,12.11
2019-05-14 03:12:00+03:00,98.0,0.0,1.0,1.0,44.14,0.0,52.41,102.72,12.06
2019-05-14 03:13:00+03:00,98.0,1.0,1.0,1.0,44.21,0.0,52.98,102.73,12.05
2019-05-14 03:14:00+03:00,98.0,0.0,1.0,1.0,44.21,0.0,53.0,102.73,12.06
2019-05-14 03:15:00+03:00,98.0,0.0,2.0,1.0,44.31,0.0,52.82,102.72,12.05
2019-05-14 03:16:00+03:00,99.0,1.0,1.0,1.0,44.18,0.0,53.1,102.73,12.06
2019-05-14 03:17:00+03:00,99.0,0.0,1.0,1.0,43.67,0.0,52.8,102.73,12.11
2019-05-14 03:18:00+03:00,100.0,0.0,1.0,1.0,43.62,0.0,51.73,102.73,12.19
2019-05-14 03:19:00+03:00,100.0,0.0,2.0,1.0,43.45,0.0,52.9,102.74,12.29
2019-05-14 03:20:00+03:00,100.0,0.0,1.0,1.0,43.17,0.0,52.87,102.74,12.33
2019-05-14 03:21:00+03:00,100.0,0.0,1.0,1.0,43.09,0.0,52.21,102.74,12.42
2019-05-14 03:22:00+03:00,100.0,0.0,0.0,0.0,42.84,0.0,51.78,102.75,12.47
2019-05-14 03:23:00+03:00,100.0,0.0,1.0,0.0,43.17,0.0,52.33,102.75,12.49
2019-05-14 03:24:00+03:00,100.0,0.0,1.0,1.0,42.82,0.0,51.63,102.74,12.53
2019-05-14 03:25:00+03:00,100.0,0.0,0.0,0.0,42.78,0.0,51.58,102.74,12.56
2019-05-14 03:26:00+03:00,100.0,0.0,1.0,0.0,42.75,0.0,53.53,102.74,12.59
2019-05-14 03:27:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,52.17,102.74,12.59
2019-05-14 03:28:00+03:00,100.0,0.0,1.0,1.0,42.98,0.0,53.98,102.74,12.53
2019-05-14 03:29:00+03:00,100.0,0.0,0.0,0.0,42.61,0.0,51.78,102.74,12.59
2019-05-14 03:30:00+03:00,100.0,0.0,0.0,0.0,42.55,0.0,52.91,102.73,12.6
2019-05-14 03:31:00+03:00,100.0,0.0,0.0,0.0,42.59,0.0,52.04,102.73,12.64
2019-05-14 03:32:00+03:00,100.0,0.0,0.0,0.0,42.81,0.0,52.17,102.73,12.67
2019-05-14 03:33:00+03:00,100.0,1.0,1.0,1.0,42.4,0.0,52.38,102.73,12.7
2019-05-14 03:34:00+03:00,100.0,0.0,1.0,1.0,42.3,0.0,51.95,102.73,12.7
2019-05-14 03:35:00+03:00,100.0,0.0,0.0,0.0,42.12,0.0,54.31,102.73,12.67
2019-05-14 03:36:00+03:00,100.0,0.0,1.0,1.0,42.34,0.0,52.03,102.73,12.66
2019-05-14 03:37:00+03:00,100.0,0.0,1.0,1.0,42.8,0.0,50.98,102.73,12.68
2019-05-14 03:38:00+03:00,100.0,0.0,0.0,0.0,42.44,0.0,53.51,102.73,12.7
2019-05-14 03:39:00+03:00,100.0,0.0,1.0,1.0,42.48,0.0,51.51,102.73,12.72
2019-05-14 03:40:00+03:00,100.0,0.0,0.0,0.0,42.68,0.0,51.8,102.73,12.72
2019-05-14 03:41:00+03:00,100.0,0.0,1.0,1.0,43.27,0.0,56.42,102.73,12.71
2019-05-14 03:42:00+03:00,100.0,0.0,0.0,0.0,42.73,0.0,53.16,102.73,12.7
2019-05-14 03:43:00+03:00,100.0,0.0,1.0,1.0,42.62,0.0,54.94,102.73,12.68
2019-05-14 03:44:00+03:00,100.0,0.0,1.0,1.0,42.64,0.0,51.66,102.74,12.7
2019-05-14 03:45:00+03:00,100.0,0.0,1.0,1.0,42.9,0.0,54.28,102.74,12.61
2019-05-14 03:46:00+03:00,100.0,1.0,1.0,1.0,43.24,0.0,52.69,102.74,12.57
2019-05-14 03:47:00+03:00,100.0,0.0,1.0,1.0,44.06,0.0,54.51,102.73,12.5
2019-05-14 03:48:00+03:00,100.0,1.0,1.0,1.0,44.0,0.0,56.82,102.74,12.39
2019-05-14 03:49:00+03:00,100.0,1.0,2.0,1.0,43.7,0.0,55.74,102.73,12.37
2019-05-14 03:50:00+03:00,100.0,0.0,1.0,1.0,43.57,0.0,57.18,102.73,12.35
2019-05-14 03:51:00+03:00,100.0,0.0,1.0,1.0,43.84,0.0,52.06,102.74,12.28
2019-05-14 03:52:00+03:00,100.0,0.0,1.0,1.0,43.96,0.0,53.54,102.73,12.26
2019-05-14 03:53:00+03:00,100.0,1.0,2.0,1.0,44.09,0.0,52.67,102.73,12.26
2019-05-14 03:54:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,51.35,102.74,12.28
2019-05-14 03:55:00+03:00,100.0,0.0,1.0,1.0,44.5,0.0,52.88,102.74,12.28
2019-05-14 03:56:00+03:00,100.0,0.0,1.0,1.0,44.19,0.0,52.84,102.73,12.28
2019-05-14 03:57:00+03:00,100.0,0.0,1.0,1.0,44.04,0.0,52.25,102.73,12.23
2019-05-14 03:58:00+03:00,100.0,0.0,0.0,0.0,44.32,0.0,52.88,102.73,12.2
2019-05-14 03:59:00+03:00,100.0,0.0,1.0,1.0,44.1,0.0,53.15,102.74,12.2
2019-05-14 04:00:00+03:00,100.0,0.0,0.0,0.0,44.68,0.0,53.24,102.73,12.19
2019-05-14 04:01:00+03:00,100.0,0.0,2.0,2.0,44.71,0.0,53.36,102.73,12.16
2019-05-14 04:02:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,53.05,102.73,12.18
2019-05-14 04:03:00+03:00,100.0,0.0,1.0,1.0,44.38,0.0,52.17,102.73,12.15
2019-05-14 04:04:00+03:00,100.0,1.0,1.0,1.0,44.26,0.0,52.33,102.73,12.11
2019-05-14 04:05:00+03:00,100.0,0.0,1.0,1.0,44.43,0.0,51.51,102.74,12.12
2019-05-14 04:06:00+03:00,100.0,0.0,0.0,0.0,44.26,0.0,52.63,102.73,12.15
2019-05-14 04:07:00+03:00,100.0,0.0,1.0,1.0,44.67,0.0,52.82,102.74,12.12
2019-05-14 04:08:00+03:00,100.0,0.0,1.0,1.0,44.5,0.0,52.42,102.74,12.12
2019-05-14 04:09:00+03:00,100.0,0.0,1.0,1.0,44.72,0.0,52.59,102.73,12.09
2019-05-14 04:10:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,53.17,102.74,12.08
2019-05-14 04:11:00+03:00,100.0,1.0,2.0,1.0,44.41,0.0,60.36,102.74,12.09
2019-05-14 04:12:00+03:00,100.0,0.0,0.0,0.0,44.67,0.0,52.15,102.74,12.06
2019-05-14 04:13:00+03:00,100.0,1.0,1.0,1.0,44.32,0.0,53.29,102.74,12.08
2019-05-14 04:14:00+03:00,100.0,0.0,0.0,0.0,44.32,0.0,53.62,102.73,12.06
2019-05-14 04:15:00+03:00,100.0,0.0,0.0,0.0,44.33,0.0,53.76,102.73,12.03
2019-05-14 04:16:00+03:00,100.0,1.0,2.0,2.0,44.42,0.0,53.19,102.74,12.02
2019-05-14 04:17:00+03:00,100.0,0.0,2.0,1.0,44.5,0.0,53.31,102.73,12.01
2019-05-14 04:18:00+03:00,100.0,0.0,0.0,0.0,44.58,0.51,53.04,102.73,12.02
2019-05-14 04:19:00+03:00,99.0,0.0,1.0,1.0,44.81,0.51,53.89,102.73,12.03
2019-05-14 04:20:00+03:00,99.0,0.0,1.0,1.0,44.5,0.51,53.89,102.73,12.03
2019-05-14 04:21:00+03:00,99.0,0.0,0.0,0.0,45.11,0.51,54.43,102.73,12.05
2019-05-14 04:22:00+03:00,99.0,0.0,2.0,1.0,44.93,0.51,52.05,102.74,12.01
2019-05-14 04:23:00+03:00,99.0,0.0,0.0,0.0,44.71,0.51,53.7,102.73,12.01
2019-05-14 04:24:00+03:00,99.0,0.0,2.0,1.0,44.34,0.51,53.4,102.73,12.01
2019-05-14 04:25:00+03:00,99.0,0.0,0.0,0.0,44.63,0.51,50.98,102.73,11.96
2019-05-14 04:26:00+03:00,98.0,1.0,1.0,1.0,44.79,0.51,51.51,102.73,11.96
2019-05-14 04:27:00+03:00,98.0,0.0,1.0,1.0,44.59,0.51,53.15,102.74,11.93
2019-05-14 04:28:00+03:00,98.0,0.0,2.0,0.0,44.6,0.51,52.44,102.74,11.93
2019-05-14 04:29:00+03:00,98.0,1.0,1.0,1.0,44.66,0.51,53.53,102.74,11.95
2019-05-14 04:30:00+03:00,98.0,0.0,1.0,1.0,44.81,0.51,52.36,102.74,11.96
2019-05-14 04:31:00+03:00,98.0,0.0,0.0,0.0,45.13,1.02,53.98,102.74,11.96
2019-05-14 04:32:00+03:00,98.0,1.0,1.0,1.0,45.11,1.02,52.62,102.74,11.96
2019-05-14 04:33:00+03:00,98.0,0.0,0.0,0.0,44.81,1.02,52.41,102.74,11.95
2019-05-14 04:34:00+03:00,99.0,0.0,1.0,1.0,44.75,1.02,51.67,102.74,11.96
2019-05-14 04:35:00+03:00,99.0,0.0,1.0,1.0,44.88,1.02,51.95,102.75,11.99
2019-05-14 04:36:00+03:00,99.0,0.0,2.0,1.0,44.55,1.02,52.63,102.75,12.05
2019-05-14 04:37:00+03:00,100.0,0.0,0.0,0.0,44.4,1.02,52.07,102.75,12.15
2019-05-14 04:38:00+03:00,100.0,0.0,2.0,1.0,44.22,1.02,53.7,102.76,12.25
2019-05-14 04:39:00+03:00,100.0,1.0,1.0,1.0,44.32,1.53,54.92,102.76,12.3
2019-05-14 04:40:00+03:00,100.0,1.0,3.0,2.0,43.87,0.45,54.08,102.76,12.36
2019-05-14 04:41:00+03:00,100.0,0.0,1.0,1.0,43.61,0.45,54.25,102.76,12.42
2019-05-14 04:42:00+03:00,100.0,0.0,0.0,0.0,43.67,0.45,52.06,102.76,12.44
2019-05-14 04:43:00+03:00,100.0,1.0,2.0,1.0,43.54,0.45,54.12,102.77,12.47
2019-05-14 04:44:00+03:00,100.0,1.0,1.0,1.0,43.4,0.45,53.01,102.76,12.49
2019-05-14 04:45:00+03:00,100.0,1.0,1.0,1.0,43.37,0.96,51.41,102.76,12.47
2019-05-14 04:46:00+03:00,100.0,1.0,1.0,1.0,43.81,0.96,52.94,102.76,12.51
2019-05-14 04:47:00+03:00,100.0,0.0,1.0,1.0,43.6,0.96,53.67,102.77,12.47
2019-05-14 04:48:00+03:00,100.0,0.0,2.0,0.0,43.29,0.96,53.22,102.77,12.47
2019-05-14 04:49:00+03:00,100.0,1.0,1.0,1.0,43.79,0.96,52.91,102.76,12.42
2019-05-14 04:50:00+03:00,100.0,0.0,1.0,1.0,43.68,1.47,56.68,102.76,12.5
2019-05-14 04:51:00+03:00,100.0,1.0,1.0,1.0,43.64,1.47,52.94,102.76,12.49
2019-05-14 04:52:00+03:00,100.0,0.0,0.0,0.0,43.5,1.47,52.99,102.76,12.5
2019-05-14 04:53:00+03:00,100.0,0.0,1.0,1.0,43.29,0.9,51.41,102.76,12.51
2019-05-14 04:54:00+03:00,100.0,0.0,1.0,1.0,43.28,0.9,52.11,102.77,12.51
2019-05-14 04:55:00+03:00,100.0,0.0,1.0,1.0,43.19,0.9,56.78,102.76,12.51
2019-05-14 04:56:00+03:00,100.0,0.0,1.0,1.0,42.95,1.41,54.11,102.76,12.53
2019-05-14 04:57:00+03:00,100.0,0.0,2.0,1.0,43.02,1.41,52.86,102.76,12.5
2019-05-14 04:58:00+03:00,100.0,0.0,0.0,0.0,43.52,1.41,52.43,102.76,12.53
2019-05-14 04:59:00+03:00,100.0,0.0,1.0,1.0,43.28,0.84,52.25,102.76,12.53
2019-05-14 05:00:00+03:00,100.0,0.0,1.0,1.0,43.32,0.84,53.62,102.76,12.53
2019-05-14 05:01:00+03:00,100.0,0.0,0.0,0.0,43.44,1.35,52.14,102.76,12.54
2019-05-14 05:02:00+03:00,100.0,1.0,2.0,2.0,43.62,1.86,61.85,102.76,12.5
2019-05-14 05:03:00+03:00,100.0,0.0,1.0,1.0,43.61,0.78,52.57,102.76,12.47
2019-05-14 05:04:00+03:00,100.0,1.0,1.0,1.0,43.81,1.29,58.36,102.76,12.42
2019-05-14 05:05:00+03:00,100.0,1.0,1.0,1.0,43.89,1.8,53.25,102.76,12.36
2019-05-14 05:06:00+03:00,100.0,0.0,1.0,1.0,44.33,0.72,51.98,102.76,12.3
2019-05-14 05:07:00+03:00,100.0,0.0,2.0,1.0,44.21,1.23,53.89,102.75,12.26
2019-05-14 05:08:00+03:00,100.0,0.0,0.0,0.0,44.15,1.23,52.16,102.76,12.23
2019-05-14 05:09:00+03:00,100.0,1.0,1.0,1.0,44.07,1.74,53.01,102.75,12.19
2019-05-14 05:10:00+03:00,100.0,0.0,0.0,0.0,44.4,0.66,54.25,102.76,12.18
2019-05-14 05:11:00+03:00,100.0,1.0,1.0,1.0,44.41,1.17,52.1,102.76,12.15
2019-05-14 05:12:00+03:00,100.0,1.0,1.0,1.0,44.75,1.68,53.9,102.75,12.12
2019-05-14 05:13:00+03:00,100.0,0.0,1.0,1.0,44.59,0.6,60.15,102.75,12.09
2019-05-14 05:14:00+03:00,100.0,0.0,1.0,1.0,44.95,1.11,51.36,102.75,12.06
2019-05-14 05:15:00+03:00,100.0,0.0,0.0,0.0,44.9,0.54,53.92,102.75,12.02
2019-05-14 05:16:00+03:00,100.0,0.0,1.0,1.0,45.24,1.05,53.83,102.75,12.03
2019-05-14 05:17:00+03:00,100.0,1.0,1.0,1.0,44.88,1.05,54.57,102.75,11.99
2019-05-14 05:18:00+03:00,100.0,0.0,1.0,1.0,44.91,0.48,52.85,102.75,11.99
2019-05-14 05:19:00+03:00,100.0,1.0,3.0,1.0,44.79,0.99,53.82,102.76,11.95
2019-05-14 05:20:00+03:00,100.0,1.0,1.0,1.0,45.12,0.99,52.87,102.76,11.93
2019-05-14 05:21:00+03:00,100.0,0.0,1.0,1.0,45.07,0.42,57.35,102.76,11.93
2019-05-14 05:22:00+03:00,100.0,0.0,1.0,0.0,45.24,0.93,52.41,102.76,11.91
2019-05-14 05:23:00+03:00,100.0,0.0,1.0,1.0,45.57,0.87,54.67,102.76,11.89
2019-05-14 05:24:00+03:00,100.0,0.0,1.0,1.0,45.36,1.38,52.59,102.75,11.86
2019-05-14 05:25:00+03:00,100.0,1.0,2.0,2.0,45.58,0.81,52.98,102.75,11.86
2019-05-14 05:26:00+03:00,100.0,1.0,2.0,2.0,45.77,1.32,56.25,102.75,11.86
2019-05-14 05:27:00+03:00,100.0,0.0,1.0,1.0,45.47,0.74,56.94,102.75,11.84
2019-05-14 05:28:00+03:00,100.0,0.0,1.0,1.0,45.29,0.74,52.11,102.76,11.89
2019-05-14 05:29:00+03:00,100.0,1.0,1.0,1.0,45.2,1.26,52.64,102.75,11.86
2019-05-14 05:30:00+03:00,100.0,1.0,1.0,1.0,45.55,0.68,52.8,102.75,11.86
2019-05-14 05:31:00+03:00,100.0,0.0,1.0,1.0,45.52,1.19,53.85,102.75,11.85
2019-05-14 05:32:00+03:00,100.0,1.0,1.0,1.0,45.52,0.62,54.72,102.76,11.85
2019-05-14 05:33:00+03:00,100.0,1.0,1.0,1.0,45.22,1.13,52.62,102.76,11.84
2019-05-14 05:34:00+03:00,100.0,0.0,1.0,1.0,45.19,0.05,52.45,102.76,11.84
2019-05-14 05:35:00+03:00,100.0,1.0,1.0,1.0,45.19,0.56,51.86,102.76,11.81
2019-05-14 05:36:00+03:00,100.0,1.0,1.0,1.0,45.6,1.07,54.34,102.76,11.81
2019-05-14 05:37:00+03:00,100.0,0.0,0.0,0.0,45.28,0.5,53.83,102.76,11.81
2019-05-14 05:38:00+03:00,99.0,1.0,1.0,1.0,45.13,1.01,52.56,102.76,11.82
2019-05-14 05:39:00+03:00,99.0,1.0,2.0,2.0,45.22,0.44,50.52,102.76,11.82
2019-05-14 05:40:00+03:00,99.0,0.0,1.0,1.0,45.19,0.95,52.07,102.76,11.81
2019-05-14 05:41:00+03:00,99.0,0.0,0.0,0.0,45.13,0.38,57.29,102.76,11.82
2019-05-14 05:42:00+03:00,99.0,1.0,2.0,1.0,45.32,0.89,58.77,102.76,11.81
2019-05-14 05:43:00+03:00,99.0,0.0,0.0,0.0,45.34,0.32,53.07,102.76,11.84
2019-05-14 05:44:00+03:00,99.0,0.0,1.0,1.0,45.37,0.83,56.06,102.77,11.84
2019-05-14 05:45:00+03:00,98.0,0.0,1.0,1.0,45.11,0.83,52.7,102.77,11.84
2019-05-14 05:46:00+03:00,98.0,0.0,1.0,1.0,45.42,0.83,53.58,102.77,11.81
2019-05-14 05:47:00+03:00,98.0,0.0,1.0,1.0,45.49,0.83,60.5,102.76,11.8
2019-05-14 05:48:00+03:00,98.0,0.0,1.0,1.0,45.24,1.34,54.41,102.77,11.81
2019-05-14 05:49:00+03:00,98.0,0.0,1.0,1.0,45.3,1.34,52.79,102.76,11.81
2019-05-14 05:50:00+03:00,98.0,1.0,1.0,1.0,45.45,0.77,52.28,102.76,11.78
2019-05-14 05:51:00+03:00,98.0,0.0,1.0,1.0,45.84,1.28,52.27,102.76,11.8
2019-05-14 05:52:00+03:00,98.0,0.0,1.0,1.0,45.47,1.79,56.73,102.77,11.81
2019-05-14 05:53:00+03:00,99.0,1.0,1.0,1.0,45.32,1.22,61.7,102.77,11.82
2019-05-14 05:54:00+03:00,99.0,0.0,0.0,0.0,45.31,1.73,54.45,102.77,11.82
2019-05-14 05:55:00+03:00,99.0,1.0,1.0,1.0,45.28,0.65,53.09,102.77,11.88
2019-05-14 05:56:00+03:00,100.0,0.0,1.0,1.0,44.9,0.08,52.63,102.77,11.98
2019-05-14 05:57:00+03:00,100.0,0.0,1.0,1.0,44.73,1.1,52.49,102.77,12.02
2019-05-14 05:58:00+03:00,100.0,1.0,2.0,1.0,44.59,1.04,58.75,102.77,12.09
2019-05-14 05:59:00+03:00,100.0,0.0,1.0,1.0,44.39,0.98,56.59,102.77,12.15
2019-05-14 06:00:00+03:00,100.0,0.0,0.0,0.0,44.33,0.41,52.54,102.78,12.26
2019-05-14 06:01:00+03:00,100.0,0.0,0.0,0.0,44.84,0.35,54.48,102.77,12.12
2019-05-14 06:02:00+03:00,100.0,0.0,1.0,1.0,44.53,0.86,51.97,102.77,12.16
2019-05-14 06:03:00+03:00,100.0,1.0,2.0,1.0,44.28,0.29,63.36,102.77,12.16
2019-05-14 06:04:00+03:00,100.0,0.0,1.0,1.0,44.41,0.23,55.44,102.77,12.15
2019-05-14 06:05:00+03:00,100.0,0.0,1.0,1.0,44.62,0.17,54.85,102.77,12.13
2019-05-14 06:06:00+03:00,100.0,0.0,2.0,2.0,44.37,0.1,52.23,102.77,12.11
2019-05-14 06:07:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,54.31,102.77,12.06
2019-05-14 06:08:00+03:00,100.0,0.0,1.0,1.0,45.02,0.04,54.87,102.77,12.05
2019-05-14 06:09:00+03:00,100.0,0.0,0.0,0.0,44.96,0.0,58.49,102.77,11.98
2019-05-14 06:10:00+03:00,100.0,1.0,1.0,1.0,45.33,0.0,53.49,102.77,11.98
2019-05-14 06:11:00+03:00,100.0,0.0,2.0,0.0,45.53,0.0,52.31,102.76,11.95
2019-05-14 06:12:00+03:00,100.0,1.0,1.0,1.0,45.65,0.0,57.38,102.77,11.93
2019-05-14 06:13:00+03:00,100.0,1.0,1.0,1.0,45.41,0.0,55.22,102.77,11.91
2019-05-14 06:14:00+03:00,100.0,0.0,1.0,1.0,45.58,0.0,57.19,102.77,11.91
2019-05-14 06:15:00+03:00,100.0,1.0,1.0,1.0,45.6,0.0,55.06,102.77,11.92
2019-05-14 06:16:00+03:00,100.0,1.0,2.0,2.0,45.89,0.43,51.6,102.76,11.88
2019-05-14 06:17:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,53.21,102.77,11.85
2019-05-14 06:18:00+03:00,100.0,1.0,1.0,1.0,45.73,0.37,55.08,102.77,11.86
2019-05-14 06:19:00+03:00,100.0,0.0,1.0,1.0,45.36,0.37,58.33,102.77,11.89
2019-05-14 06:20:00+03:00,100.0,0.0,1.0,1.0,45.54,0.37,51.64,102.77,11.85
2019-05-14 06:21:00+03:00,100.0,0.0,0.0,0.0,45.34,0.0,53.16,102.77,11.88
2019-05-14 06:22:00+03:00,100.0,0.0,1.0,0.0,45.49,0.0,56.62,102.77,11.91
2019-05-14 06:23:00+03:00,100.0,0.0,1.0,1.0,45.73,0.0,54.96,102.77,11.89
2019-05-14 06:24:00+03:00,100.0,0.0,1.0,1.0,45.55,0.43,56.13,102.77,11.88
2019-05-14 06:25:00+03:00,100.0,0.0,1.0,1.0,45.56,0.94,54.21,102.77,11.88
2019-05-14 06:26:00+03:00,100.0,0.0,1.0,1.0,45.33,0.94,56.61,102.77,11.88
2019-05-14 06:27:00+03:00,100.0,1.0,2.0,2.0,45.84,0.0,59.07,102.78,11.85
2019-05-14 06:28:00+03:00,100.0,0.0,1.0,1.0,45.56,0.37,58.25,102.78,11.86
2019-05-14 06:29:00+03:00,100.0,1.0,1.0,1.0,45.55,0.88,62.19,102.78,11.85
2019-05-14 06:30:00+03:00,100.0,0.0,1.0,1.0,45.52,0.82,52.15,102.77,11.85
2019-05-14 06:31:00+03:00,100.0,0.0,1.0,1.0,45.4,0.25,55.2,102.77,11.86
2019-05-14 06:32:00+03:00,100.0,1.0,2.0,1.0,45.53,0.19,54.11,102.77,11.84
2019-05-14 06:33:00+03:00,100.0,0.0,0.0,0.0,45.63,0.0,54.76,102.77,11.81
2019-05-14 06:34:00+03:00,100.0,1.0,2.0,2.0,45.54,0.13,55.06,102.77,11.77
2019-05-14 06:35:00+03:00,100.0,1.0,1.0,1.0,45.46,0.0,54.57,102.77,11.77
2019-05-14 06:36:00+03:00,100.0,1.0,1.0,1.0,45.49,0.07,58.94,102.77,11.81
2019-05-14 06:37:00+03:00,100.0,0.0,1.0,1.0,45.42,0.0,56.57,102.77,11.84
2019-05-14 06:38:00+03:00,99.0,1.0,1.0,1.0,45.31,0.0,60.07,102.77,11.82
2019-05-14 06:39:00+03:00,99.0,1.0,1.0,1.0,45.41,0.46,58.26,102.77,11.8
2019-05-14 06:40:00+03:00,99.0,1.0,1.0,1.0,45.61,0.0,52.31,102.77,11.81
2019-05-14 06:41:00+03:00,99.0,1.0,2.0,2.0,45.44,0.4,64.31,102.77,11.84
2019-05-14 06:42:00+03:00,99.0,0.0,0.0,0.0,45.39,0.0,56.74,102.77,11.82
2019-05-14 06:43:00+03:00,99.0,0.0,1.0,1.0,45.54,0.34,67.13,102.78,11.85
2019-05-14 06:44:00+03:00,99.0,0.0,1.0,1.0,45.35,0.0,57.65,102.78,11.86
2019-05-14 06:45:00+03:00,98.0,1.0,2.0,2.0,45.74,0.28,55.79,102.78,11.85
2019-05-14 06:46:00+03:00,98.0,1.0,1.0,1.0,45.74,0.28,53.63,102.78,11.84
2019-05-14 06:47:00+03:00,98.0,0.0,2.0,1.0,45.74,0.28,63.11,102.78,11.85
2019-05-14 06:48:00+03:00,98.0,0.0,1.0,1.0,45.73,0.28,53.84,102.78,11.82
2019-05-14 06:49:00+03:00,98.0,0.0,1.0,1.0,45.64,0.0,57.75,102.78,11.84
2019-05-14 06:50:00+03:00,98.0,1.0,1.0,1.0,45.71,0.0,52.9,102.77,11.85
2019-05-14 06:51:00+03:00,98.0,1.0,2.0,2.0,46.12,0.0,57.67,102.78,11.81
2019-05-14 06:52:00+03:00,98.0,0.0,1.0,0.0,46.09,0.16,56.67,102.78,11.8
2019-05-14 06:53:00+03:00,87.0,1.0,1.0,1.0,46.05,0.1,58.28,102.78,11.8
2019-05-14 06:54:00+03:00,96.0,1.0,1.0,1.0,45.68,0.04,53.26,102.78,11.86
2019-05-14 06:55:00+03:00,99.0,1.0,2.0,2.0,45.35,0.0,62.03,102.78,11.99
2019-05-14 06:56:00+03:00,99.0,1.0,2.0,2.0,45.16,0.0,59.86,102.79,12.09
2019-05-14 06:57:00+03:00,100.0,1.0,1.0,1.0,44.68,0.0,57.77,102.79,12.2
2019-05-14 06:58:00+03:00,100.0,1.0,2.0,2.0,44.49,0.0,55.37,102.79,12.29
2019-05-14 06:59:00+03:00,100.0,1.0,1.0,1.0,44.3,0.0,53.93,102.8,12.36
2019-05-14 07:00:00+03:00,100.0,1.0,1.0,1.0,44.17,0.0,53.9,102.8,12.4
2019-05-14 07:01:00+03:00,100.0,0.0,1.0,1.0,44.04,0.55,55.04,102.8,12.44
2019-05-14 07:02:00+03:00,100.0,1.0,1.0,1.0,43.89,0.04,53.91,102.8,12.47
2019-05-14 07:03:00+03:00,100.0,0.0,2.0,1.0,43.73,0.1,56.65,102.8,12.49
2019-05-14 07:04:00+03:00,100.0,0.0,2.0,1.0,43.73,1.18,54.47,102.8,12.53
2019-05-14 07:05:00+03:00,100.0,1.0,2.0,1.0,43.74,0.1,54.65,102.8,12.54
2019-05-14 07:06:00+03:00,100.0,1.0,1.0,1.0,43.58,0.04,55.73,102.8,12.59
2019-05-14 07:07:00+03:00,100.0,0.0,1.0,1.0,43.75,1.06,59.8,102.8,12.56
2019-05-14 07:08:00+03:00,100.0,0.0,1.0,1.0,43.68,0.49,53.75,102.8,12.54
2019-05-14 07:09:00+03:00,100.0,0.0,1.0,1.0,43.73,0.94,65.17,102.8,12.53
2019-05-14 07:10:00+03:00,100.0,0.0,1.0,1.0,43.59,0.0,53.29,102.8,12.57
2019-05-14 07:11:00+03:00,100.0,0.0,1.0,1.0,43.51,0.24,64.87,102.8,12.57
2019-05-14 07:12:00+03:00,100.0,0.0,1.0,1.0,43.43,0.0,54.24,102.8,12.57
2019-05-14 07:13:00+03:00,100.0,1.0,2.0,1.0,43.45,0.0,68.85,102.8,12.51
2019-05-14 07:14:00+03:00,100.0,1.0,2.0,1.0,43.4,0.0,63.31,102.81,12.51
2019-05-14 07:15:00+03:00,100.0,1.0,1.0,1.0,43.42,0.0,65.83,102.81,12.53
2019-05-14 07:16:00+03:00,100.0,1.0,3.0,2.0,43.4,0.0,64.84,102.81,12.59
2019-05-14 07:17:00+03:00,100.0,0.0,0.0,0.0,43.35,0.0,65.88,102.81,12.59
2019-05-14 07:18:00+03:00,100.0,1.0,2.0,2.0,43.4,0.0,60.02,102.81,12.6
2019-05-14 07:19:00+03:00,100.0,1.0,2.0,1.0,43.29,0.0,62.65,102.81,12.57
2019-05-14 07:20:00+03:00,100.0,1.0,2.0,1.0,43.31,0.0,56.41,102.81,12.61
2019-05-14 07:21:00+03:00,100.0,1.0,1.0,1.0,43.37,0.0,52.75,102.81,12.57
2019-05-14 07:22:00+03:00,100.0,1.0,2.0,1.0,43.11,0.0,56.22,102.81,12.59
2019-05-14 07:23:00+03:00,100.0,0.0,1.0,1.0,43.41,0.0,53.41,102.81,12.6
2019-05-14 07:24:00+03:00,100.0,0.0,2.0,1.0,43.33,0.0,55.74,102.81,12.6
2019-05-14 07:25:00+03:00,100.0,0.0,0.0,0.0,43.4,0.0,55.44,102.81,12.61
2019-05-14 07:26:00+03:00,100.0,0.0,2.0,1.0,43.41,0.0,54.9,102.82,12.56
2019-05-14 07:27:00+03:00,100.0,1.0,1.0,1.0,43.24,0.0,60.49,102.82,12.54
2019-05-14 07:28:00+03:00,100.0,0.0,1.0,1.0,43.12,0.0,57.16,102.82,12.57
2019-05-14 07:29:00+03:00,100.0,0.0,2.0,2.0,43.29,0.0,63.91,102.81,12.54
2019-05-14 07:30:00+03:00,100.0,0.0,1.0,0.0,43.24,0.0,57.47,102.82,12.57
2019-05-14 07:31:00+03:00,100.0,0.0,1.0,1.0,43.4,0.0,54.45,102.82,12.54
2019-05-14 07:32:00+03:00,100.0,0.0,1.0,1.0,43.38,0.0,57.88,102.82,12.57
2019-05-14 07:33:00+03:00,100.0,0.0,1.0,1.0,43.48,0.0,58.06,102.81,12.56
2019-05-14 07:34:00+03:00,100.0,0.0,3.0,1.0,43.57,0.0,65.3,102.81,12.5
2019-05-14 07:35:00+03:00,100.0,0.0,1.0,1.0,43.73,0.0,59.69,102.81,12.43
2019-05-14 07:36:00+03:00,100.0,0.0,2.0,1.0,43.75,0.0,53.38,102.81,12.43
2019-05-14 07:37:00+03:00,100.0,1.0,2.0,1.0,44.16,0.0,54.85,102.81,12.4
2019-05-14 07:38:00+03:00,100.0,0.0,0.0,0.0,44.12,0.0,60.94,102.8,12.35
2019-05-14 07:39:00+03:00,100.0,0.0,1.0,1.0,44.06,0.0,56.63,102.8,12.29
2019-05-14 07:40:00+03:00,100.0,0.0,1.0,1.0,44.08,0.0,57.06,102.81,12.26
2019-05-14 07:41:00+03:00,100.0,1.0,3.0,2.0,44.13,0.0,57.46,102.8,12.26
2019-05-14 07:42:00+03:00,100.0,0.0,2.0,1.0,44.23,0.69,62.05,102.8,12.23
2019-05-14 07:43:00+03:00,100.0,0.0,0.0,0.0,44.28,0.0,58.24,102.8,12.2
2019-05-14 07:44:00+03:00,100.0,0.0,2.0,1.0,44.34,0.0,57.36,102.8,12.19
2019-05-14 07:45:00+03:00,100.0,0.0,2.0,1.0,44.55,0.0,62.9,102.8,12.19
2019-05-14 07:46:00+03:00,100.0,1.0,1.0,1.0,44.31,0.0,54.15,102.8,12.16
2019-05-14 07:47:00+03:00,100.0,0.0,0.0,0.0,44.55,0.0,60.44,102.8,12.15
2019-05-14 07:48:00+03:00,100.0,1.0,2.0,2.0,44.47,0.0,58.98,102.8,12.12
2019-05-14 07:49:00+03:00,100.0,1.0,2.0,2.0,44.45,0.0,60.98,102.8,12.12
2019-05-14 07:50:00+03:00,100.0,0.0,1.0,1.0,44.36,0.0,63.65,102.8,12.11
2019-05-14 07:51:00+03:00,100.0,0.0,0.0,0.0,44.5,0.0,60.27,102.81,12.11
2019-05-14 07:52:00+03:00,100.0,1.0,2.0,1.0,44.7,0.0,57.94,102.8,12.13
2019-05-14 07:53:00+03:00,100.0,1.0,1.0,1.0,44.72,0.0,64.23,102.8,12.09
2019-05-14 07:54:00+03:00,100.0,1.0,2.0,2.0,44.46,3.1,60.56,102.8,12.09
2019-05-14 07:55:00+03:00,100.0,1.0,1.0,1.0,44.56,1.2,58.19,102.81,12.06
2019-05-14 07:56:00+03:00,100.0,0.0,1.0,1.0,44.64,3.04,57.33,102.81,12.06
2019-05-14 07:57:00+03:00,100.0,1.0,2.0,2.0,45.27,1.27,58.88,102.81,12.03
2019-05-14 07:58:00+03:00,100.0,0.0,1.0,1.0,45.06,3.1,59.06,102.8,12.02
2019-05-14 07:59:00+03:00,100.0,0.0,1.0,1.0,44.88,3.73,57.07,102.81,12.02
2019-05-14 08:00:00+03:00,100.0,1.0,1.0,1.0,44.91,0.0,57.44,102.81,12.01
2019-05-14 08:01:00+03:00,100.0,0.0,1.0,1.0,44.79,0.96,61.1,102.81,12.02
2019-05-14 08:02:00+03:00,100.0,1.0,1.0,1.0,44.84,0.33,60.73,102.81,11.98
2019-05-14 08:03:00+03:00,100.0,0.0,2.0,2.0,44.95,4.0,58.59,102.81,11.89
2019-05-14 08:04:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,61.07,102.81,11.88
2019-05-14 08:05:00+03:00,100.0,1.0,1.0,1.0,45.01,0.0,56.86,102.81,11.93
2019-05-14 08:06:00+03:00,100.0,0.0,1.0,1.0,45.02,6.59,54.65,102.81,11.96
2019-05-14 08:07:00+03:00,100.0,0.0,1.0,1.0,45.11,0.0,65.48,102.8,11.95
2019-05-14 08:08:00+03:00,100.0,0.0,2.0,1.0,45.26,0.0,56.07,102.81,11.95
2019-05-14 08:09:00+03:00,100.0,0.0,1.0,1.0,45.03,0.0,55.34,102.8,11.95
2019-05-14 08:10:00+03:00,100.0,0.0,1.0,1.0,45.17,0.0,53.89,102.8,11.98
2019-05-14 08:11:00+03:00,100.0,1.0,2.0,2.0,44.96,0.0,53.53,102.8,11.96
2019-05-14 08:12:00+03:00,100.0,0.0,1.0,1.0,44.95,0.0,50.59,102.8,11.96
2019-05-14 08:13:00+03:00,100.0,1.0,1.0,1.0,45.11,0.0,62.35,102.8,11.98
2019-05-14 08:14:00+03:00,100.0,1.0,1.0,1.0,44.9,3.33,56.0,102.8,12.01
2019-05-14 08:15:00+03:00,100.0,0.0,1.0,1.0,44.55,6.55,57.57,102.81,12.02
2019-05-14 08:16:00+03:00,100.0,0.0,0.0,0.0,44.65,4.09,60.18,102.81,12.02
2019-05-14 08:17:00+03:00,100.0,0.0,1.0,1.0,44.54,0.0,53.88,102.8,12.02
2019-05-14 08:18:00+03:00,100.0,1.0,1.0,1.0,44.63,1.01,58.84,102.81,12.01
2019-05-14 08:19:00+03:00,100.0,0.0,1.0,1.0,44.54,0.0,61.69,102.81,12.01
2019-05-14 08:20:00+03:00,100.0,0.0,1.0,1.0,44.56,0.0,58.57,102.8,12.01
2019-05-14 08:21:00+03:00,100.0,1.0,2.0,1.0,44.61,0.0,59.34,102.8,12.01
2019-05-14 08:22:00+03:00,100.0,0.0,1.0,1.0,44.91,0.0,52.05,102.8,12.01
2019-05-14 08:23:00+03:00,100.0,0.0,1.0,1.0,44.59,0.0,56.62,102.8,12.05
2019-05-14 08:24:00+03:00,99.0,1.0,1.0,1.0,44.48,0.0,57.03,102.8,11.99
2019-05-14 08:25:00+03:00,99.0,1.0,1.0,1.0,44.54,0.0,59.17,102.81,12.01
2019-05-14 08:26:00+03:00,99.0,0.0,1.0,1.0,44.61,0.0,52.86,102.8,12.03
2019-05-14 08:27:00+03:00,99.0,1.0,3.0,3.0,44.79,0.0,51.4,102.8,12.05
2019-05-14 08:28:00+03:00,99.0,0.0,1.0,1.0,44.67,0.0,54.84,102.8,12.06
2019-05-14 08:29:00+03:00,99.0,0.0,1.0,1.0,44.53,0.0,53.91,102.8,12.11
2019-05-14 08:30:00+03:00,99.0,1.0,2.0,1.0,44.45,0.0,54.38,102.8,12.12
2019-05-14 08:31:00+03:00,98.0,0.0,1.0,1.0,44.13,0.0,60.53,102.8,12.19
2019-05-14 08:32:00+03:00,98.0,0.0,1.0,1.0,44.19,0.0,64.48,102.8,12.28
2019-05-14 08:33:00+03:00,98.0,0.0,1.0,1.0,44.14,0.0,52.29,102.8,12.36
2019-05-14 08:34:00+03:00,98.0,1.0,2.0,2.0,44.13,0.0,51.29,102.8,12.43
2019-05-14 08:35:00+03:00,98.0,1.0,1.0,1.0,43.93,0.0,59.05,102.8,12.47
2019-05-14 08:36:00+03:00,98.0,1.0,1.0,1.0,43.78,0.0,56.18,102.81,12.54
2019-05-14 08:37:00+03:00,98.0,1.0,1.0,1.0,43.61,0.0,53.91,102.81,12.59
2019-05-14 08:38:00+03:00,98.0,1.0,1.0,1.0,43.5,0.0,56.03,102.81,12.63
2019-05-14 08:39:00+03:00,99.0,1.0,1.0,1.0,43.49,0.0,57.2,102.81,12.67
2019-05-14 08:40:00+03:00,99.0,1.0,1.0,1.0,43.34,0.0,60.0,102.81,12.8
2019-05-14 08:41:00+03:00,100.0,0.0,0.0,0.0,42.91,0.0,57.78,102.81,12.95
2019-05-14 08:42:00+03:00,100.0,0.0,0.0,0.0,42.47,0.0,53.67,102.8,13.18
2019-05-14 08:43:00+03:00,100.0,0.0,1.0,1.0,42.03,0.0,62.35,102.8,13.22
2019-05-14 08:44:00+03:00,100.0,1.0,1.0,1.0,41.87,0.0,54.55,102.79,13.32
2019-05-14 08:45:00+03:00,100.0,1.0,1.0,1.0,41.66,0.0,57.47,102.78,13.43
2019-05-14 08:46:00+03:00,100.0,0.0,1.0,1.0,41.61,0.0,56.5,102.78,13.52
2019-05-14 08:47:00+03:00,100.0,0.0,1.0,1.0,41.7,0.0,58.09,102.78,13.59
2019-05-14 08:48:00+03:00,100.0,1.0,1.0,1.0,40.96,0.0,64.93,102.79,13.59
2019-05-14 08:49:00+03:00,100.0,0.0,1.0,1.0,40.84,0.0,55.82,102.79,13.62
2019-05-14 08:50:00+03:00,100.0,1.0,1.0,1.0,40.87,0.0,53.9,102.79,13.67
2019-05-14 08:51:00+03:00,100.0,0.0,1.0,1.0,40.95,0.0,53.32,102.79,13.72
2019-05-14 08:52:00+03:00,100.0,0.0,1.0,1.0,40.68,0.0,56.73,102.79,13.76
2019-05-14 08:53:00+03:00,100.0,1.0,1.0,1.0,40.68,0.0,60.57,102.79,13.8
2019-05-14 08:54:00+03:00,100.0,1.0,2.0,2.0,40.63,0.0,53.3,102.79,13.83
2019-05-14 08:55:00+03:00,100.0,1.0,2.0,1.0,40.26,0.0,59.9,102.79,13.8
2019-05-14 08:56:00+03:00,100.0,0.0,0.0,0.0,40.48,0.0,58.39,102.79,13.72
2019-05-14 08:57:00+03:00,100.0,0.0,1.0,1.0,40.31,0.0,58.68,102.8,13.79
2019-05-14 08:58:00+03:00,100.0,0.0,1.0,1.0,39.82,0.0,55.25,102.79,13.81
2019-05-14 08:59:00+03:00,100.0,1.0,1.0,1.0,39.72,0.0,55.4,102.8,13.83
2019-05-14 09:00:00+03:00,100.0,0.0,0.0,0.0,40.24,0.0,58.49,102.8,13.84
2019-05-14 09:01:00+03:00,100.0,0.0,2.0,1.0,40.29,0.0,64.54,102.8,13.9
2019-05-14 09:02:00+03:00,100.0,1.0,1.0,1.0,39.71,0.0,58.49,102.8,13.91
2019-05-14 09:03:00+03:00,100.0,0.0,0.0,0.0,39.74,0.0,56.68,102.79,13.91
2019-05-14 09:04:00+03:00,100.0,0.0,0.0,0.0,39.37,0.0,62.34,102.8,13.97
2019-05-14 09:05:00+03:00,100.0,1.0,1.0,1.0,39.32,0.0,51.81,102.79,13.98
2019-05-14 09:06:00+03:00,100.0,0.0,1.0,1.0,39.4,0.0,54.34,102.8,13.98
2019-05-14 09:07:00+03:00,100.0,1.0,1.0,1.0,39.68,0.0,58.4,102.79,14.02
2019-05-14 09:08:00+03:00,100.0,0.0,2.0,1.0,39.65,0.0,56.24,102.79,14.02
2019-05-14 09:09:00+03:00,100.0,1.0,1.0,1.0,39.56,0.0,53.61,102.79,14.01
2019-05-14 09:10:00+03:00,100.0,0.0,1.0,1.0,39.31,0.0,57.97,102.79,14.02
2019-05-14 09:11:00+03:00,100.0,0.0,0.0,0.0,39.52,0.0,56.65,102.79,14.05
2019-05-14 09:12:00+03:00,100.0,0.0,0.0,0.0,39.51,0.0,54.53,102.79,14.05
2019-05-14 09:13:00+03:00,100.0,0.0,1.0,1.0,39.44,0.0,57.49,102.79,14.11
2019-05-14 09:14:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,51.66,102.79,14.11
2019-05-14 09:15:00+03:00,100.0,1.0,2.0,2.0,39.47,0.0,54.78,102.79,14.12
2019-05-14 09:16:00+03:00,100.0,1.0,1.0,1.0,39.25,0.0,60.63,102.79,14.17
2019-05-14 09:17:00+03:00,100.0,1.0,1.0,1.0,39.27,0.0,51.88,102.79,14.14
2019-05-14 09:18:00+03:00,100.0,1.0,1.0,1.0,39.36,0.0,53.7,102.79,14.12
2019-05-14 09:19:00+03:00,100.0,0.0,1.0,1.0,39.25,0.0,58.53,102.79,14.11
2019-05-14 09:20:00+03:00,100.0,0.0,1.0,1.0,39.08,0.0,56.69,102.79,14.08
2019-05-14 09:21:00+03:00,100.0,1.0,1.0,1.0,39.34,0.0,60.97,102.79,14.05
2019-05-14 09:22:00+03:00,100.0,1.0,2.0,2.0,39.5,0.0,56.77,102.79,14.05
2019-05-14 09:23:00+03:00,100.0,1.0,2.0,1.0,39.2,0.0,58.73,102.79,14.02
2019-05-14 09:24:00+03:00,100.0,0.0,0.0,0.0,39.05,0.0,67.68,102.78,14.01
2019-05-14 09:25:00+03:00,100.0,1.0,1.0,1.0,39.36,0.0,56.19,102.78,14.01
2019-05-14 09:26:00+03:00,100.0,1.0,1.0,1.0,39.13,0.0,51.06,102.78,14.02
2019-05-14 09:27:00+03:00,100.0,1.0,1.0,1.0,39.15,0.0,55.02,102.78,13.98
2019-05-14 09:28:00+03:00,100.0,1.0,2.0,2.0,39.57,0.0,57.31,102.78,14.0
2019-05-14 09:29:00+03:00,100.0,1.0,2.0,2.0,39.62,0.0,61.67,102.79,14.04
2019-05-14 09:30:00+03:00,100.0,0.0,1.0,1.0,39.19,0.0,57.86,102.78,14.04
2019-05-14 09:31:00+03:00,100.0,0.0,1.0,1.0,38.83,0.0,54.78,102.78,14.07
2019-05-14 09:32:00+03:00,100.0,0.0,1.0,0.0,38.82,0.0,54.52,102.78,14.04
2019-05-14 09:33:00+03:00,100.0,0.0,1.0,1.0,38.96,0.0,52.8,102.77,14.07
2019-05-14 09:34:00+03:00,100.0,0.0,1.0,1.0,38.77,0.0,61.81,102.77,14.07
2019-05-14 09:35:00+03:00,100.0,0.0,1.0,1.0,38.21,0.0,58.3,102.77,14.12
2019-05-14 09:36:00+03:00,100.0,0.0,0.0,0.0,38.33,0.0,60.06,102.77,14.12
2019-05-14 09:37:00+03:00,100.0,0.0,1.0,1.0,38.77,0.0,58.2,102.77,14.14
2019-05-14 09:38:00+03:00,100.0,1.0,1.0,1.0,38.03,0.0,55.35,102.76,14.18
2019-05-14 09:39:00+03:00,100.0,0.0,2.0,1.0,37.47,0.0,57.45,102.77,14.2
2019-05-14 09:40:00+03:00,100.0,0.0,0.0,0.0,37.22,0.0,56.75,102.76,14.24
2019-05-14 09:41:00+03:00,100.0,1.0,1.0,1.0,37.31,0.0,57.11,102.76,14.29
2019-05-14 09:42:00+03:00,100.0,0.0,1.0,1.0,37.36,0.0,59.92,102.77,14.32
2019-05-14 09:43:00+03:00,100.0,0.0,1.0,1.0,37.78,0.0,63.44,102.76,14.31
2019-05-14 09:44:00+03:00,100.0,0.0,1.0,1.0,37.59,0.0,59.08,102.76,14.32
2019-05-14 09:45:00+03:00,100.0,0.0,1.0,1.0,37.88,0.0,58.63,102.77,14.35
2019-05-14 09:46:00+03:00,100.0,0.0,1.0,1.0,37.9,0.0,55.31,102.77,14.42
2019-05-14 09:47:00+03:00,100.0,0.0,1.0,1.0,37.56,0.0,54.28,102.77,14.48
2019-05-14 09:48:00+03:00,100.0,0.0,1.0,0.0,37.1,0.0,61.14,102.76,14.53
2019-05-14 09:49:00+03:00,100.0,0.0,1.0,1.0,36.67,0.0,56.08,102.76,14.51
2019-05-14 09:50:00+03:00,100.0,0.0,0.0,0.0,36.92,0.0,54.77,102.76,14.51
2019-05-14 09:51:00+03:00,100.0,0.0,0.0,0.0,37.07,0.0,59.59,102.76,14.53
2019-05-14 09:52:00+03:00,100.0,0.0,1.0,1.0,37.04,0.0,55.61,102.77,14.59
2019-05-14 09:53:00+03:00,100.0,0.0,0.0,0.0,37.41,0.0,61.86,102.76,14.63
2019-05-14 09:54:00+03:00,100.0,0.0,0.0,0.0,36.84,0.0,55.31,102.76,14.68
2019-05-14 09:55:00+03:00,100.0,0.0,1.0,1.0,36.23,0.0,58.96,102.76,14.73
2019-05-14 09:56:00+03:00,100.0,0.0,0.0,0.0,36.25,0.0,57.3,102.76,14.75
2019-05-14 09:57:00+03:00,100.0,0.0,2.0,0.0,36.51,0.0,61.66,102.76,14.76
2019-05-14 09:58:00+03:00,100.0,0.0,1.0,1.0,36.22,0.0,60.55,102.76,14.8
2019-05-14 09:59:00+03:00,100.0,0.0,0.0,0.0,36.05,0.0,64.16,102.76,14.79
2019-05-14 10:00:00+03:00,100.0,0.0,1.0,0.0,35.87,0.0,59.11,102.77,14.79
2019-05-14 10:01:00+03:00,100.0,0.0,1.0,1.0,35.49,0.0,59.83,102.77,14.87
2019-05-14 10:02:00+03:00,100.0,0.0,0.0,0.0,35.56,0.0,58.74,102.76,14.87
2019-05-14 10:03:00+03:00,100.0,0.0,0.0,0.0,36.12,0.0,56.7,102.76,14.93
2019-05-14 10:04:00+03:00,100.0,0.0,0.0,0.0,35.0,0.0,60.67,102.76,14.97
2019-05-14 10:05:00+03:00,100.0,0.0,0.0,0.0,35.1,0.0,54.3,102.76,14.97
2019-05-14 10:06:00+03:00,100.0,0.0,1.0,1.0,35.2,0.0,59.81,102.76,15.04
2019-05-14 10:07:00+03:00,100.0,0.0,0.0,0.0,35.51,0.0,60.28,102.76,15.1
2019-05-14 10:08:00+03:00,100.0,0.0,1.0,0.0,35.22,0.0,56.75,102.77,15.11
2019-05-14 10:09:00+03:00,100.0,0.0,0.0,0.0,34.49,0.0,56.96,102.76,15.15
2019-05-14 10:10:00+03:00,100.0,0.0,1.0,0.0,34.16,0.0,58.65,102.77,15.21
2019-05-14 10:11:00+03:00,100.0,0.0,0.0,0.0,33.15,0.0,56.15,102.76,15.27
2019-05-14 10:12:00+03:00,100.0,0.0,0.0,0.0,33.16,0.0,57.46,102.77,15.2
2019-05-14 10:13:00+03:00,100.0,0.0,0.0,0.0,33.44,0.0,55.86,102.76,15.25
2019-05-14 10:14:00+03:00,99.0,0.0,0.0,0.0,33.68,0.0,63.82,102.75,15.29
2019-05-14 10:15:00+03:00,99.0,0.0,0.0,0.0,33.8,0.0,64.14,102.74,15.41
2019-05-14 10:16:00+03:00,99.0,0.0,0.0,0.0,32.66,0.0,58.67,102.74,15.4
2019-05-14 10:17:00+03:00,99.0,0.0,0.0,0.0,33.09,0.0,61.27,102.74,15.41
2019-05-14 10:18:00+03:00,99.0,0.0,0.0,0.0,33.47,0.0,59.0,102.74,15.44
2019-05-14 10:19:00+03:00,99.0,0.0,2.0,2.0,33.19,0.0,61.95,102.74,15.5
2019-05-14 10:20:00+03:00,99.0,0.0,0.0,0.0,33.36,0.0,61.71,102.74,15.51
2019-05-14 10:21:00+03:00,98.0,0.0,1.0,1.0,32.73,0.0,63.53,102.74,15.55
2019-05-14 10:22:00+03:00,98.0,0.0,0.0,0.0,33.03,0.0,60.7,102.74,15.57
2019-05-14 10:23:00+03:00,98.0,0.0,0.0,0.0,32.89,0.0,60.53,102.74,15.61
2019-05-14 10:24:00+03:00,98.0,0.0,0.0,0.0,32.56,0.0,61.59,102.74,15.55
2019-05-14 10:25:00+03:00,98.0,0.0,0.0,0.0,32.88,0.0,55.81,102.74,15.59
2019-05-14 10:26:00+03:00,98.0,0.0,1.0,1.0,32.48,0.0,59.34,102.74,15.59
2019-05-14 10:27:00+03:00,98.0,0.0,0.0,0.0,32.88,0.0,55.73,102.74,15.64
2019-05-14 10:28:00+03:00,98.0,0.0,1.0,1.0,32.6,0.0,62.04,102.75,15.69
2019-05-14 10:29:00+03:00,98.0,0.0,0.0,0.0,32.7,0.0,62.51,102.75,15.75
2019-05-14 10:30:00+03:00,98.0,0.0,1.0,0.0,32.87,0.0,61.75,102.75,15.83
2019-05-14 10:31:00+03:00,99.0,0.0,1.0,0.0,31.3,0.0,55.52,102.75,15.97
2019-05-14 10:32:00+03:00,99.0,0.0,0.0,0.0,31.18,0.0,62.63,102.76,16.1
2019-05-14 10:33:00+03:00,100.0,0.0,0.0,0.0,30.89,0.0,58.99,102.76,16.26
2019-05-14 10:34:00+03:00,100.0,0.0,0.0,0.0,31.25,0.0,60.77,102.76,16.41
2019-05-14 10:35:00+03:00,100.0,0.0,0.0,0.0,31.51,0.0,58.84,102.76,16.51
2019-05-14 10:36:00+03:00,100.0,0.0,1.0,1.0,31.35,0.0,60.7,102.75,16.6
2019-05-14 10:37:00+03:00,100.0,0.0,0.0,0.0,30.73,0.0,62.74,102.74,16.71
2019-05-14 10:38:00+03:00,100.0,0.0,0.0,0.0,30.38,0.0,57.55,102.74,16.76
2019-05-14 10:39:00+03:00,100.0,0.0,0.0,0.0,30.69,0.0,62.6,102.75,16.81
2019-05-14 10:40:00+03:00,100.0,0.0,1.0,0.0,30.28,0.0,64.89,102.74,16.85
2019-05-14 10:41:00+03:00,100.0,0.0,0.0,0.0,30.73,0.0,60.33,102.75,16.88
2019-05-14 10:42:00+03:00,100.0,0.0,0.0,0.0,30.23,0.0,60.72,102.75,16.98
2019-05-14 10:43:00+03:00,100.0,0.0,0.0,0.0,30.52,0.0,62.37,102.74,17.01
2019-05-14 10:44:00+03:00,100.0,0.0,0.0,0.0,29.97,0.0,61.11,102.73,17.09
2019-05-14 10:45:00+03:00,100.0,0.0,1.0,1.0,30.03,0.0,62.93,102.73,17.23
2019-05-14 10:46:00+03:00,100.0,0.0,0.0,0.0,29.32,0.0,62.41,102.73,17.25
2019-05-14 10:47:00+03:00,100.0,0.0,0.0,0.0,30.15,0.0,61.24,102.73,17.29
2019-05-14 10:48:00+03:00,100.0,0.0,0.0,0.0,28.85,0.0,64.37,102.73,17.43
2019-05-14 10:49:00+03:00,100.0,0.0,0.0,0.0,28.93,0.0,63.0,102.73,17.37
2019-05-14 10:50:00+03:00,100.0,0.0,0.0,0.0,27.97,0.0,65.28,102.72,17.44
2019-05-14 10:51:00+03:00,100.0,0.0,0.0,0.0,28.67,0.0,62.9,102.72,17.53
2019-05-14 10:52:00+03:00,100.0,0.0,0.0,0.0,28.12,0.0,62.02,102.72,17.61
2019-05-14 10:53:00+03:00,100.0,0.0,0.0,0.0,28.46,0.0,60.8,102.72,17.67
2019-05-14 10:54:00+03:00,100.0,0.0,0.0,0.0,29.05,0.0,60.91,102.72,17.74
2019-05-14 10:55:00+03:00,100.0,0.0,0.0,0.0,26.98,0.0,61.87,102.72,17.74
2019-05-14 10:56:00+03:00,100.0,0.0,0.0,0.0,27.87,3.8,65.2,102.72,17.71
2019-05-14 10:57:00+03:00,100.0,0.0,0.0,0.0,27.38,3.5,65.79,102.72,17.76
2019-05-14 10:58:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,61.95,102.71,17.69
2019-05-14 10:59:00+03:00,100.0,0.0,0.0,0.0,27.45,0.0,62.28,102.71,17.61
2019-05-14 11:00:00+03:00,100.0,0.0,0.0,0.0,27.45,0.0,63.19,102.71,17.63
2019-05-14 11:01:00+03:00,100.0,0.0,0.0,0.0,27.89,0.0,63.65,102.72,17.7
2019-05-14 11:02:00+03:00,100.0,0.0,1.0,1.0,27.04,0.0,62.66,102.71,17.7
2019-05-14 11:03:00+03:00,100.0,0.0,0.0,0.0,27.04,0.0,64.66,102.71,17.77
2019-05-14 11:04:00+03:00,100.0,0.0,1.0,1.0,27.58,0.0,64.71,102.7,17.84
2019-05-14 11:05:00+03:00,100.0,0.0,0.0,0.0,27.41,0.0,63.21,102.71,17.94
2019-05-14 11:06:00+03:00,100.0,0.0,0.0,0.0,27.71,0.0,66.29,102.7,18.0
2019-05-14 11:07:00+03:00,100.0,0.0,0.0,0.0,27.79,0.0,62.7,102.7,18.01
2019-05-14 11:08:00+03:00,100.0,0.0,1.0,1.0,27.45,0.0,60.55,102.71,18.04
2019-05-14 11:09:00+03:00,100.0,2.0,5.0,4.0,27.93,0.0,65.25,102.71,18.07
2019-05-14 11:10:00+03:00,100.0,2.0,8.0,7.0,27.25,0.0,66.5,102.71,18.15
2019-05-14 11:11:00+03:00,100.0,2.0,5.0,4.0,27.75,0.0,63.58,102.71,18.16
2019-05-14 11:12:00+03:00,100.0,1.0,2.0,2.0,27.52,0.0,63.0,102.71,18.25
2019-05-14 11:13:00+03:00,100.0,0.0,1.0,1.0,27.12,0.0,64.0,102.7,18.28
2019-05-14 11:14:00+03:00,100.0,0.0,2.0,1.0,27.72,0.0,64.05,102.7,18.33
2019-05-14 11:15:00+03:00,100.0,0.0,0.0,0.0,27.85,1.26,64.09,102.71,18.45
2019-05-14 11:16:00+03:00,100.0,0.0,1.0,1.0,27.32,0.0,65.49,102.71,18.45
2019-05-14 11:17:00+03:00,100.0,0.0,1.0,1.0,27.07,0.0,65.16,102.7,18.43
2019-05-14 11:18:00+03:00,100.0,0.0,0.0,0.0,27.42,0.0,64.88,102.7,18.55
2019-05-14 11:19:00+03:00,100.0,0.0,1.0,1.0,27.33,0.0,63.9,102.7,18.58
2019-05-14 11:20:00+03:00,100.0,0.0,1.0,1.0,27.07,0.0,65.07,102.7,18.62
2019-05-14 11:21:00+03:00,100.0,0.0,0.0,0.0,27.45,0.0,65.3,102.7,18.69
2019-05-14 11:22:00+03:00,100.0,0.0,1.0,1.0,27.21,0.0,65.46,102.7,18.8
2019-05-14 11:23:00+03:00,100.0,1.0,1.0,1.0,26.36,0.0,63.17,102.71,18.97
2019-05-14 11:24:00+03:00,100.0,1.0,1.0,1.0,26.82,0.0,65.0,102.71,19.1
2019-05-14 11:25:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,63.21,102.71,19.2
2019-05-14 11:26:00+03:00,100.0,0.0,0.0,0.0,26.9,0.0,60.78,102.71,19.15
2019-05-14 11:27:00+03:00,100.0,0.0,0.0,0.0,27.24,0.0,63.7,102.71,19.28
2019-05-14 11:28:00+03:00,100.0,0.0,1.0,1.0,26.37,0.0,64.12,102.71,19.29
2019-05-14 11:29:00+03:00,100.0,0.0,0.0,0.0,26.25,0.0,60.52,102.71,19.31
2019-05-14 11:30:00+03:00,100.0,0.0,1.0,1.0,24.97,0.0,65.49,102.71,19.31
2019-05-14 11:31:00+03:00,100.0,0.0,0.0,0.0,25.66,0.0,61.79,102.71,19.17
2019-05-14 11:32:00+03:00,100.0,1.0,1.0,1.0,25.87,0.0,61.6,102.71,19.08
2019-05-14 11:33:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,65.54,102.71,18.88
2019-05-14 11:34:00+03:00,100.0,0.0,1.0,1.0,25.98,0.0,62.54,102.7,18.74
2019-05-14 11:35:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,63.56,102.7,18.64
2019-05-14 11:36:00+03:00,100.0,0.0,0.0,0.0,25.99,0.0,64.12,102.69,18.62
2019-05-14 11:37:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,63.97,102.69,18.48
2019-05-14 11:38:00+03:00,100.0,0.0,0.0,0.0,26.38,0.0,63.18,102.69,18.5
2019-05-14 11:39:00+03:00,100.0,0.0,2.0,1.0,26.14,0.0,65.17,102.69,18.66
2019-05-14 11:40:00+03:00,100.0,0.0,0.0,0.0,26.72,0.0,64.12,102.7,18.8
2019-05-14 11:41:00+03:00,100.0,0.0,1.0,1.0,26.32,0.0,61.79,102.7,18.91
2019-05-14 11:42:00+03:00,100.0,1.0,1.0,1.0,26.29,0.0,68.01,102.7,18.95
2019-05-14 11:43:00+03:00,100.0,0.0,1.0,1.0,26.39,0.0,63.69,102.7,19.01
2019-05-14 11:44:00+03:00,100.0,0.0,0.0,0.0,25.88,0.0,65.04,102.7,19.05
2019-05-14 11:45:00+03:00,100.0,1.0,1.0,1.0,25.22,0.0,63.43,102.7,19.12
2019-05-14 11:46:00+03:00,100.0,0.0,0.0,0.0,25.55,0.0,60.96,102.7,19.15
2019-05-14 11:47:00+03:00,100.0,1.0,1.0,1.0,25.35,0.0,63.72,102.7,19.21
2019-05-14 11:48:00+03:00,100.0,0.0,1.0,1.0,23.98,0.0,62.51,102.7,19.21
2019-05-14 11:49:00+03:00,100.0,0.0,0.0,0.0,24.83,0.0,64.75,102.69,19.31
2019-05-14 11:50:00+03:00,100.0,0.0,1.0,0.0,23.95,0.0,62.94,102.69,19.31
2019-05-14 11:51:00+03:00,100.0,0.0,1.0,1.0,23.56,0.0,62.21,102.7,19.32
2019-05-14 11:52:00+03:00,100.0,0.0,1.0,1.0,24.24,0.0,63.25,102.69,19.29
2019-05-14 11:53:00+03:00,100.0,1.0,1.0,1.0,22.95,0.0,59.06,102.69,19.41
2019-05-14 11:54:00+03:00,100.0,1.0,1.0,1.0,24.18,0.0,61.57,102.69,19.35
2019-05-14 11:55:00+03:00,100.0,0.0,1.0,1.0,23.74,0.0,63.3,102.69,19.37
2019-05-14 11:56:00+03:00,100.0,0.0,1.0,1.0,24.58,0.0,61.69,102.68,19.41
2019-05-14 11:57:00+03:00,100.0,0.0,0.0,0.0,24.46,0.0,65.85,102.68,19.41
2019-05-14 11:58:00+03:00,100.0,1.0,1.0,1.0,23.81,0.0,62.29,102.68,19.44
2019-05-14 11:59:00+03:00,100.0,0.0,0.0,0.0,23.84,0.0,59.95,102.67,19.52
2019-05-14 12:00:00+03:00,100.0,0.0,1.0,1.0,23.97,0.0,60.97,102.67,19.59
2019-05-14 12:01:00+03:00,100.0,0.0,1.0,1.0,24.03,0.0,60.76,102.67,19.55
2019-05-14 12:02:00+03:00,100.0,0.0,1.0,1.0,24.58,0.0,64.12,102.68,19.62
2019-05-14 12:03:00+03:00,100.0,0.0,0.0,0.0,24.95,0.0,60.97,102.68,19.69
2019-05-14 12:04:00+03:00,100.0,0.0,0.0,0.0,24.98,0.0,62.25,102.68,19.68
2019-05-14 12:05:00+03:00,100.0,0.0,1.0,1.0,24.41,0.0,65.02,102.68,19.68
2019-05-14 12:06:00+03:00,100.0,1.0,1.0,1.0,24.71,0.0,61.86,102.68,19.7
2019-05-14 12:07:00+03:00,100.0,0.0,1.0,1.0,24.19,0.0,60.68,102.67,19.73
2019-05-14 12:08:00+03:00,100.0,0.0,0.0,0.0,24.38,0.0,61.31,102.67,19.73
2019-05-14 12:09:00+03:00,100.0,0.0,0.0,0.0,23.65,0.0,66.32,102.67,19.79
2019-05-14 12:10:00+03:00,100.0,0.0,1.0,1.0,24.17,0.0,58.12,102.67,19.84
2019-05-14 12:11:00+03:00,100.0,0.0,1.0,1.0,24.17,0.0,63.03,102.67,19.86
2019-05-14 12:12:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,62.52,102.67,19.89
2019-05-14 12:13:00+03:00,100.0,0.0,0.0,0.0,24.16,0.0,55.95,102.67,19.9
2019-05-14 12:14:00+03:00,100.0,0.0,1.0,1.0,24.47,0.0,65.05,102.67,19.84
2019-05-14 12:15:00+03:00,100.0,0.0,1.0,1.0,22.92,0.0,59.83,102.66,19.83
2019-05-14 12:16:00+03:00,100.0,0.0,0.0,0.0,23.64,0.0,61.18,102.66,19.83
2019-05-14 12:17:00+03:00,99.0,0.0,1.0,1.0,23.66,0.0,65.79,102.66,19.79
2019-05-14 12:18:00+03:00,99.0,0.0,1.0,1.0,22.98,0.0,61.34,102.66,19.83
2019-05-14 12:19:00+03:00,99.0,1.0,2.0,1.0,23.5,0.0,62.74,102.66,19.7
2019-05-14 12:20:00+03:00,99.0,0.0,3.0,0.0,22.82,0.0,62.07,102.66,19.66
2019-05-14 12:21:00+03:00,99.0,0.0,1.0,1.0,23.81,0.0,63.24,102.65,19.74
2019-05-14 12:22:00+03:00,99.0,0.0,0.0,0.0,22.96,0.0,60.76,102.66,19.77
2019-05-14 12:23:00+03:00,99.0,0.0,0.0,0.0,23.0,0.0,60.73,102.66,19.66
2019-05-14 12:24:00+03:00,99.0,1.0,1.0,1.0,23.23,0.0,59.9,102.65,19.58
2019-05-14 12:25:00+03:00,98.0,0.0,1.0,1.0,23.85,0.0,62.27,102.65,19.72
2019-05-14 12:26:00+03:00,98.0,0.0,0.0,0.0,23.1,0.0,60.11,102.65,19.74
2019-05-14 12:27:00+03:00,98.0,0.0,0.0,0.0,23.17,0.0,60.28,102.65,19.8
2019-05-14 12:28:00+03:00,98.0,0.0,1.0,0.0,23.93,0.0,63.11,102.65,19.87
2019-05-14 12:29:00+03:00,98.0,0.0,0.0,0.0,23.24,0.0,63.27,102.65,19.91
2019-05-14 12:30:00+03:00,98.0,1.0,1.0,1.0,23.5,0.0,61.54,102.65,19.84
2019-05-14 12:31:00+03:00,98.0,0.0,0.0,0.0,23.29,0.0,65.69,102.64,19.86
2019-05-14 12:32:00+03:00,98.0,0.0,1.0,1.0,23.73,0.0,62.5,102.65,19.87
2019-05-14 12:33:00+03:00,98.0,0.0,1.0,1.0,23.14,0.0,61.39,102.65,19.77
2019-05-14 12:34:00+03:00,98.0,0.0,1.0,1.0,23.82,0.0,65.25,102.64,19.9
2019-05-14 12:35:00+03:00,99.0,0.0,1.0,1.0,23.85,0.0,61.51,102.65,20.1
2019-05-14 12:36:00+03:00,99.0,0.0,0.0,0.0,23.09,0.0,61.59,102.65,20.28
2019-05-14 12:37:00+03:00,99.0,0.0,1.0,1.0,23.11,0.0,65.32,102.65,20.44
2019-05-14 12:38:00+03:00,100.0,0.0,0.0,0.0,23.25,0.0,61.66,102.64,20.58
2019-05-14 12:39:00+03:00,100.0,0.0,1.0,1.0,21.77,0.0,60.77,102.65,20.68
2019-05-14 12:40:00+03:00,100.0,1.0,1.0,1.0,22.04,0.0,59.0,102.65,20.59
2019-05-14 12:41:00+03:00,100.0,0.0,0.0,0.0,21.95,0.0,61.51,102.65,20.74
2019-05-14 12:42:00+03:00,100.0,0.0,0.0,0.0,22.6,0.0,61.19,102.64,20.83
2019-05-14 12:43:00+03:00,100.0,0.0,0.0,0.0,22.57,0.0,64.65,102.64,20.95
2019-05-14 12:44:00+03:00,100.0,1.0,2.0,1.0,22.26,0.0,61.32,102.64,21.03
2019-05-14 12:45:00+03:00,100.0,1.0,1.0,1.0,22.58,0.0,62.7,102.65,21.13
2019-05-14 12:46:00+03:00,100.0,0.0,0.0,0.0,22.39,0.0,61.06,102.65,21.16
2019-05-14 12:47:00+03:00,100.0,0.0,0.0,0.0,21.86,0.0,67.41,102.65,21.21
2019-05-14 12:48:00+03:00,100.0,0.0,1.0,1.0,22.44,0.0,61.78,102.66,21.23
2019-05-14 12:49:00+03:00,100.0,0.0,0.0,0.0,21.81,0.0,54.65,102.66,21.29
2019-05-14 12:50:00+03:00,100.0,1.0,1.0,1.0,20.85,0.0,63.78,102.65,21.31
2019-05-14 12:51:00+03:00,100.0,0.0,0.0,0.0,21.06,0.0,59.77,102.64,21.2
2019-05-14 12:52:00+03:00,100.0,0.0,0.0,0.0,21.27,0.0,64.91,102.64,21.19
2019-05-14 12:53:00+03:00,100.0,1.0,2.0,2.0,21.46,0.0,61.2,102.64,21.14
2019-05-14 12:54:00+03:00,100.0,0.0,1.0,1.0,21.79,0.0,59.0,102.64,21.07
2019-05-14 12:55:00+03:00,100.0,0.0,1.0,1.0,20.29,0.0,57.85,102.63,21.05
2019-05-14 12:56:00+03:00,100.0,0.0,0.0,0.0,20.23,0.0,60.91,102.63,20.96
2019-05-14 12:57:00+03:00,100.0,0.0,1.0,1.0,21.5,0.0,61.6,102.63,20.95
2019-05-14 12:58:00+03:00,100.0,0.0,0.0,0.0,21.94,0.0,58.72,102.63,21.02
2019-05-14 12:59:00+03:00,100.0,0.0,1.0,0.0,21.14,0.0,55.75,102.63,21.03
2019-05-14 13:00:00+03:00,100.0,0.0,0.0,0.0,20.4,0.0,58.76,102.63,21.06
2019-05-14 13:01:00+03:00,100.0,0.0,1.0,1.0,20.82,0.0,60.48,102.63,21.02
2019-05-14 13:02:00+03:00,100.0,0.0,1.0,1.0,21.27,0.0,58.98,102.63,21.02
2019-05-14 13:03:00+03:00,100.0,1.0,2.0,2.0,21.42,0.0,60.87,102.63,20.98
2019-05-14 13:04:00+03:00,100.0,0.0,0.0,0.0,21.81,0.0,58.3,102.62,20.93
2019-05-14 13:05:00+03:00,100.0,0.0,0.0,0.0,21.25,0.0,60.64,102.63,20.79
2019-05-14 13:06:00+03:00,100.0,0.0,0.0,0.0,21.62,0.0,62.75,102.63,20.79
2019-05-14 13:07:00+03:00,100.0,0.0,1.0,1.0,21.29,0.0,60.1,102.63,20.83
2019-05-14 13:08:00+03:00,100.0,0.0,1.0,0.0,21.61,0.0,65.58,102.63,20.82
2019-05-14 13:09:00+03:00,100.0,0.0,0.0,0.0,21.67,0.0,57.28,102.62,20.85
2019-05-14 13:10:00+03:00,100.0,1.0,1.0,1.0,21.91,0.0,55.35,102.62,20.82
2019-05-14 13:11:00+03:00,100.0,0.0,1.0,1.0,21.72,0.0,58.22,102.62,20.8
2019-05-14 13:12:00+03:00,100.0,0.0,0.0,0.0,21.84,0.0,59.32,102.62,20.88
2019-05-14 13:13:00+03:00,100.0,0.0,2.0,1.0,20.9,0.0,56.26,102.62,20.89
2019-05-14 13:14:00+03:00,100.0,0.0,0.0,0.0,21.93,0.0,59.87,102.62,20.83
2019-05-14 13:15:00+03:00,100.0,0.0,1.0,1.0,21.0,0.0,63.73,102.62,20.83
2019-05-14 13:16:00+03:00,100.0,0.0,1.0,1.0,21.68,0.0,63.99,102.62,20.79
2019-05-14 13:17:00+03:00,100.0,0.0,0.0,0.0,21.47,0.0,61.69,102.61,20.8
2019-05-14 13:18:00+03:00,100.0,0.0,1.0,1.0,20.18,0.0,65.34,102.62,20.78
2019-05-14 13:19:00+03:00,100.0,0.0,1.0,1.0,20.63,0.0,64.72,102.61,20.63
2019-05-14 13:20:00+03:00,100.0,1.0,1.0,1.0,21.14,0.0,63.24,102.61,20.55
2019-05-14 13:21:00+03:00,100.0,0.0,0.0,0.0,21.56,0.0,63.0,102.61,20.58
2019-05-14 13:22:00+03:00,100.0,0.0,1.0,1.0,21.31,0.0,62.99,102.61,20.65
2019-05-14 13:23:00+03:00,100.0,1.0,1.0,1.0,21.92,0.0,60.22,102.61,20.62
2019-05-14 13:24:00+03:00,100.0,0.0,1.0,1.0,21.42,0.0,61.12,102.61,20.59
2019-05-14 13:25:00+03:00,100.0,0.0,1.0,1.0,22.04,0.0,56.25,102.61,20.67
2019-05-14 13:26:00+03:00,100.0,0.0,0.0,0.0,21.98,0.0,59.83,102.61,20.68
2019-05-14 13:27:00+03:00,100.0,0.0,1.0,0.0,21.76,0.0,60.33,102.6,20.68
2019-05-14 13:28:00+03:00,100.0,0.0,0.0,0.0,22.17,0.0,60.34,102.61,20.8
2019-05-14 13:29:00+03:00,100.0,0.0,0.0,0.0,22.6,0.0,66.0,102.6,20.88
2019-05-14 13:30:00+03:00,100.0,1.0,1.0,1.0,21.2,0.0,60.01,102.61,20.92
2019-05-14 13:31:00+03:00,100.0,0.0,0.0,0.0,21.18,0.0,59.97,102.61,20.74
2019-05-14 13:32:00+03:00,100.0,0.0,1.0,1.0,21.49,0.0,60.92,102.6,20.72
2019-05-14 13:33:00+03:00,100.0,0.0,1.0,1.0,21.0,0.0,59.04,102.6,20.74
2019-05-14 13:34:00+03:00,100.0,0.0,1.0,1.0,21.44,0.0,60.26,102.6,20.78
2019-05-14 13:35:00+03:00,100.0,0.0,1.0,1.0,20.82,0.0,59.51,102.6,20.83
2019-05-14 13:36:00+03:00,100.0,1.0,1.0,1.0,21.41,0.0,63.87,102.59,20.74
2019-05-14 13:37:00+03:00,100.0,0.0,1.0,1.0,21.72,0.0,58.04,102.6,20.78
2019-05-14 13:38:00+03:00,100.0,0.0,0.0,0.0,21.93,0.0,57.41,102.6,20.8
2019-05-14 13:39:00+03:00,100.0,1.0,1.0,1.0,21.82,0.0,64.47,102.59,20.86
2019-05-14 13:40:00+03:00,100.0,0.0,0.0,0.0,21.95,0.0,57.44,102.6,20.86
2019-05-14 13:41:00+03:00,100.0,1.0,1.0,1.0,20.67,0.0,57.49,102.6,20.83
2019-05-14 13:42:00+03:00,100.0,1.0,1.0,1.0,21.4,0.0,60.04,102.6,20.79
2019-05-14 13:43:00+03:00,100.0,0.0,0.0,0.0,20.64,0.0,61.24,102.6,20.78
2019-05-14 13:44:00+03:00,100.0,0.0,1.0,1.0,21.94,0.0,60.69,102.6,20.74
2019-05-14 13:45:00+03:00,100.0,0.0,1.0,1.0,22.15,0.0,58.3,102.6,20.76
2019-05-14 13:46:00+03:00,100.0,1.0,1.0,1.0,21.82,0.0,59.76,102.59,20.78
2019-05-14 13:47:00+03:00,100.0,1.0,1.0,1.0,22.24,0.0,58.96,102.59,20.82
2019-05-14 13:48:00+03:00,100.0,1.0,1.0,1.0,21.68,0.0,57.81,102.59,20.79
2019-05-14 13:49:00+03:00,100.0,0.0,1.0,1.0,22.27,0.0,62.99,102.59,20.79
2019-05-14 13:50:00+03:00,100.0,1.0,1.0,1.0,20.9,0.0,58.4,102.59,20.74
2019-05-14 13:51:00+03:00,100.0,0.0,1.0,1.0,22.07,0.0,60.61,102.59,20.67
2019-05-14 13:52:00+03:00,100.0,0.0,0.0,0.0,21.51,0.0,65.14,102.59,20.72
2019-05-14 13:53:00+03:00,100.0,0.0,1.0,1.0,21.03,0.0,59.19,102.59,20.67
2019-05-14 13:54:00+03:00,100.0,0.0,1.0,1.0,21.49,0.0,62.94,102.58,20.75
2019-05-14 13:55:00+03:00,100.0,0.0,1.0,0.0,21.12,0.0,56.29,102.58,20.79
2019-05-14 13:56:00+03:00,100.0,0.0,0.0,0.0,20.96,0.0,59.14,102.59,20.8
2019-05-14 13:57:00+03:00,100.0,1.0,1.0,1.0,21.09,0.0,62.42,102.58,20.76
2019-05-14 13:58:00+03:00,100.0,0.0,0.0,0.0,20.9,0.0,63.9,102.58,20.74
2019-05-14 13:59:00+03:00,100.0,0.0,0.0,0.0,21.19,0.0,57.27,102.58,20.72
2019-05-14 14:00:00+03:00,100.0,1.0,1.0,1.0,20.69,0.0,56.26,102.58,20.67
2019-05-14 14:01:00+03:00,100.0,1.0,2.0,2.0,21.13,0.0,59.3,102.58,20.62
2019-05-14 14:02:00+03:00,100.0,0.0,1.0,1.0,20.9,0.0,57.54,102.58,20.61
2019-05-14 14:03:00+03:00,100.0,0.0,1.0,1.0,21.54,0.0,58.88,102.57,20.68
2019-05-14 14:04:00+03:00,100.0,1.0,1.0,1.0,21.2,0.0,57.03,102.58,20.78
2019-05-14 14:05:00+03:00,100.0,0.0,2.0,1.0,20.99,0.0,56.94,102.57,20.88
2019-05-14 14:06:00+03:00,100.0,0.0,0.0,0.0,20.84,0.0,65.2,102.57,20.85
2019-05-14 14:07:00+03:00,100.0,0.0,1.0,1.0,19.84,0.0,62.17,102.57,20.86
2019-05-14 14:08:00+03:00,100.0,0.0,1.0,0.0,20.67,0.0,60.92,102.57,20.88
2019-05-14 14:09:00+03:00,100.0,1.0,1.0,1.0,21.59,0.0,57.37,102.57,20.98
2019-05-14 14:10:00+03:00,100.0,1.0,1.0,1.0,20.75,0.0,60.99,102.58,21.03
2019-05-14 14:11:00+03:00,100.0,0.0,1.0,1.0,20.99,0.0,59.19,102.58,21.0
2019-05-14 14:12:00+03:00,100.0,0.0,0.0,0.0,20.22,0.0,62.31,102.58,21.1
2019-05-14 14:13:00+03:00,100.0,0.0,1.0,1.0,20.43,0.0,59.26,102.58,21.05
2019-05-14 14:14:00+03:00,100.0,0.0,0.0,0.0,20.78,0.0,63.08,102.58,21.11
2019-05-14 14:15:00+03:00,99.0,0.0,0.0,0.0,20.85,0.0,57.5,102.58,21.14
2019-05-14 14:16:00+03:00,99.0,0.0,1.0,1.0,20.65,0.0,62.41,102.57,21.19
2019-05-14 14:17:00+03:00,99.0,1.0,1.0,1.0,20.02,0.0,59.72,102.57,21.16
2019-05-14 14:18:00+03:00,99.0,1.0,1.0,1.0,20.32,0.0,58.89,102.57,21.1
2019-05-14 14:19:00+03:00,99.0,0.0,1.0,1.0,20.39,0.0,63.35,102.57,21.16
2019-05-14 14:20:00+03:00,99.0,0.0,0.0,0.0,20.61,0.0,62.4,102.57,21.11
2019-05-14 14:21:00+03:00,99.0,1.0,1.0,1.0,20.38,0.0,63.17,102.57,21.16
2019-05-14 14:22:00+03:00,99.0,0.0,0.0,0.0,20.22,0.0,58.02,102.57,21.14
2019-05-14 14:23:00+03:00,98.0,0.0,1.0,1.0,20.11,0.0,57.57,102.57,21.19
2019-05-14 14:24:00+03:00,98.0,0.0,1.0,1.0,19.74,0.0,56.81,102.57,21.2
2019-05-14 14:25:00+03:00,98.0,0.0,1.0,1.0,20.27,0.0,58.93,102.57,21.11
2019-05-14 14:26:00+03:00,98.0,1.0,1.0,1.0,20.51,0.0,61.14,102.57,21.16
2019-05-14 14:27:00+03:00,98.0,0.0,0.0,0.0,19.9,0.0,59.1,102.56,21.23
2019-05-14 14:28:00+03:00,98.0,1.0,2.0,2.0,19.9,0.0,60.54,102.56,21.34
2019-05-14 14:29:00+03:00,98.0,0.0,1.0,1.0,19.94,0.0,54.44,102.56,21.39
2019-05-14 14:30:00+03:00,98.0,0.0,1.0,1.0,19.94,0.0,59.34,102.56,21.41
2019-05-14 14:31:00+03:00,98.0,1.0,1.0,1.0,19.48,0.0,56.8,102.56,21.36
2019-05-14 14:32:00+03:00,99.0,0.0,1.0,1.0,19.7,0.0,57.99,102.56,21.44
2019-05-14 14:33:00+03:00,99.0,0.0,0.0,0.0,19.51,0.0,57.46,102.57,21.58
2019-05-14 14:34:00+03:00,100.0,0.0,0.0,0.0,19.92,0.0,57.21,102.56,21.61
2019-05-14 14:35:00+03:00,100.0,0.0,1.0,0.0,19.63,0.0,62.14,102.56,21.77
2019-05-14 14:36:00+03:00,100.0,0.0,0.0,0.0,19.42,0.0,57.37,102.56,21.79
2019-05-14 14:37:00+03:00,100.0,0.0,1.0,1.0,19.12,0.0,57.05,102.55,21.94
2019-05-14 14:38:00+03:00,100.0,1.0,1.0,1.0,19.45,0.0,56.12,102.53,22.08
2019-05-14 14:39:00+03:00,100.0,1.0,1.0,1.0,18.75,0.0,59.68,102.54,22.18
2019-05-14 14:40:00+03:00,100.0,0.0,0.0,0.0,18.59,0.0,61.18,102.55,22.15
2019-05-14 14:41:00+03:00,100.0,0.0,0.0,0.0,19.25,0.0,56.3,102.54,22.19
2019-05-14 14:42:00+03:00,100.0,0.0,0.0,0.0,19.9,0.0,57.62,102.53,22.26
2019-05-14 14:43:00+03:00,100.0,1.0,1.0,1.0,19.27,0.0,61.17,102.53,22.38
2019-05-14 14:44:00+03:00,100.0,0.0,1.0,1.0,19.47,0.0,61.85,102.53,22.35
2019-05-14 14:45:00+03:00,100.0,0.0,1.0,1.0,19.29,0.0,57.24,102.53,22.36
2019-05-14 14:46:00+03:00,100.0,0.0,0.0,0.0,18.97,0.0,59.68,102.53,22.4
2019-05-14 14:47:00+03:00,100.0,0.0,0.0,0.0,18.01,0.0,56.95,102.53,22.42
2019-05-14 14:48:00+03:00,100.0,0.0,1.0,1.0,18.53,0.0,59.61,102.53,22.44
2019-05-14 14:49:00+03:00,100.0,1.0,1.0,1.0,19.01,0.0,62.16,102.52,22.39
2019-05-14 14:50:00+03:00,100.0,1.0,1.0,1.0,18.12,0.0,65.42,102.52,22.28
2019-05-14 14:51:00+03:00,100.0,0.0,0.0,0.0,18.58,0.0,59.8,102.53,22.23
2019-05-14 14:52:00+03:00,100.0,1.0,1.0,1.0,18.34,0.0,58.72,102.54,22.33
2019-05-14 14:53:00+03:00,100.0,0.0,1.0,1.0,18.44,0.0,59.54,102.53,22.42
2019-05-14 14:54:00+03:00,100.0,0.0,1.0,0.0,18.6,0.0,59.47,102.53,22.55
2019-05-14 14:55:00+03:00,100.0,0.0,1.0,1.0,18.5,0.0,56.41,102.54,22.6
2019-05-14 14:56:00+03:00,100.0,0.0,1.0,1.0,18.68,0.0,64.23,102.53,22.67
2019-05-14 14:57:00+03:00,100.0,1.0,0.0,0.0,17.4,0.0,57.47,102.53,22.67
2019-05-14 14:58:00+03:00,100.0,0.0,1.0,1.0,17.46,0.0,56.94,102.53,22.64
2019-05-14 14:59:00+03:00,100.0,1.0,1.0,1.0,17.64,0.0,60.12,102.53,22.62
2019-05-14 15:00:00+03:00,100.0,0.0,1.0,1.0,17.0,0.0,57.01,102.52,22.63
2019-05-14 15:01:00+03:00,100.0,0.0,0.0,0.0,17.84,0.0,53.34,102.52,22.57
2019-05-14 15:02:00+03:00,100.0,0.0,1.0,0.0,18.01,0.0,52.74,102.52,22.6
2019-05-14 15:03:00+03:00,100.0,0.0,1.0,1.0,17.6,0.0,61.54,102.52,22.63
2019-05-14 15:04:00+03:00,100.0,0.0,1.0,1.0,17.64,0.0,58.34,102.52,22.4
2019-05-14 15:05:00+03:00,100.0,0.0,1.0,1.0,18.59,0.0,57.09,102.51,22.39
2019-05-14 15:06:00+03:00,100.0,0.0,0.0,0.0,18.27,0.0,63.87,102.51,22.43
2019-05-14 15:07:00+03:00,100.0,0.0,0.0,0.0,18.6,0.0,65.69,102.51,22.36
2019-05-14 15:08:00+03:00,100.0,0.0,0.0,0.0,19.09,0.0,57.84,102.51,22.33
2019-05-14 15:09:00+03:00,100.0,0.0,1.0,1.0,19.22,0.0,60.92,102.51,22.35
2019-05-14 15:10:00+03:00,100.0,0.0,0.0,0.0,18.98,0.0,60.05,102.51,22.36
2019-05-14 15:11:00+03:00,100.0,0.0,1.0,1.0,18.98,0.0,58.5,102.52,22.26
2019-05-14 15:12:00+03:00,100.0,0.0,0.0,0.0,17.85,0.0,58.34,102.54,21.95
2019-05-14 15:13:00+03:00,100.0,0.0,1.0,1.0,18.59,0.0,57.36,102.54,21.84
2019-05-14 15:14:00+03:00,100.0,0.0,0.0,0.0,18.45,0.0,60.18,102.53,21.92
2019-05-14 15:15:00+03:00,100.0,0.0,0.0,0.0,18.41,0.0,58.83,102.53,21.88
2019-05-14 15:16:00+03:00,100.0,0.0,2.0,1.0,19.0,0.0,62.38,102.52,21.95
2019-05-14 15:17:00+03:00,100.0,0.0,1.0,1.0,19.07,0.0,60.75,102.52,22.02
2019-05-14 15:18:00+03:00,100.0,0.0,1.0,1.0,18.79,0.0,59.03,102.52,22.01
2019-05-14 15:19:00+03:00,100.0,0.0,1.0,1.0,19.03,0.0,59.31,102.51,21.88
2019-05-14 15:20:00+03:00,100.0,0.0,1.0,1.0,18.89,0.0,64.69,102.53,21.79
2019-05-14 15:21:00+03:00,100.0,0.0,0.0,0.0,19.66,0.0,64.51,102.53,21.7
2019-05-14 15:22:00+03:00,100.0,0.0,1.0,1.0,19.13,0.0,60.19,102.53,21.81
2019-05-14 15:23:00+03:00,100.0,1.0,1.0,1.0,19.44,0.0,61.55,102.52,21.87
2019-05-14 15:24:00+03:00,100.0,0.0,1.0,1.0,19.35,0.0,67.7,102.51,21.98
2019-05-14 15:25:00+03:00,100.0,1.0,2.0,2.0,19.0,0.0,56.61,102.51,22.02
2019-05-14 15:26:00+03:00,100.0,0.0,0.0,0.0,19.22,0.0,57.38,102.5,22.01
2019-05-14 15:27:00+03:00,100.0,0.0,1.0,1.0,18.73,0.0,57.67,102.51,22.07
2019-05-14 15:28:00+03:00,100.0,0.0,1.0,1.0,19.02,0.0,56.42,102.51,21.94
2019-05-14 15:29:00+03:00,100.0,1.0,1.0,1.0,19.16,0.0,65.85,102.51,21.98
2019-05-14 15:30:00+03:00,100.0,0.0,1.0,1.0,19.41,0.0,60.68,102.49,22.08
2019-05-14 15:31:00+03:00,100.0,0.0,1.0,1.0,19.5,0.0,54.49,102.49,22.13
2019-05-14 15:32:00+03:00,100.0,0.0,1.0,1.0,19.32,0.0,56.49,102.48,22.2
2019-05-14 15:33:00+03:00,100.0,0.0,0.0,0.0,18.85,0.0,56.58,102.48,22.18
2019-05-14 15:34:00+03:00,100.0,0.0,1.0,1.0,19.81,0.0,59.32,102.48,22.25
2019-05-14 15:35:00+03:00,100.0,1.0,1.0,1.0,19.02,0.0,59.5,102.48,22.38
2019-05-14 15:36:00+03:00,100.0,0.0,0.0,0.0,18.79,0.0,57.82,102.48,22.15
2019-05-14 15:37:00+03:00,100.0,0.0,1.0,1.0,19.15,0.0,58.53,102.47,22.19
2019-05-14 15:38:00+03:00,100.0,0.0,1.0,1.0,18.9,0.0,59.36,102.47,22.26
2019-05-14 15:39:00+03:00,100.0,0.0,1.0,1.0,19.37,0.0,59.89,102.47,22.32
2019-05-14 15:40:00+03:00,100.0,1.0,2.0,1.0,18.84,0.0,61.8,102.47,22.29
2019-05-14 15:41:00+03:00,100.0,0.0,1.0,1.0,18.98,0.0,56.87,102.47,22.32
2019-05-14 15:42:00+03:00,100.0,0.0,1.0,1.0,19.6,0.0,61.14,102.48,22.32
2019-05-14 15:43:00+03:00,100.0,0.0,0.0,0.0,19.87,0.0,57.78,102.47,22.3
2019-05-14 15:44:00+03:00,100.0,0.0,1.0,1.0,19.74,0.0,62.94,102.47,22.3
2019-05-14 15:45:00+03:00,100.0,0.0,1.0,1.0,18.88,0.0,56.4,102.47,22.29
2019-05-14 15:46:00+03:00,100.0,0.0,1.0,0.0,19.6,0.0,57.95,102.47,22.3
2019-05-14 15:47:00+03:00,100.0,0.0,1.0,1.0,18.4,0.0,54.94,102.47,22.33
2019-05-14 15:48:00+03:00,100.0,0.0,1.0,1.0,19.15,0.0,57.98,102.46,22.39
2019-05-14 15:49:00+03:00,100.0,1.0,2.0,1.0,18.37,0.0,55.33,102.47,22.43
2019-05-14 15:50:00+03:00,100.0,1.0,1.0,1.0,18.68,0.0,63.95,102.46,22.25
2019-05-14 15:51:00+03:00,100.0,0.0,1.0,1.0,18.58,0.0,58.21,102.46,22.19
2019-05-14 15:52:00+03:00,100.0,0.0,1.0,1.0,18.09,0.0,58.63,102.46,22.22
2019-05-14 15:53:00+03:00,100.0,0.0,0.0,0.0,18.18,0.0,64.34,102.46,22.18
2019-05-14 15:54:00+03:00,100.0,0.0,1.0,1.0,18.79,0.0,57.22,102.46,22.19
2019-05-14 15:55:00+03:00,100.0,0.0,0.0,0.0,19.07,0.0,61.91,102.46,22.3
2019-05-14 15:56:00+03:00,100.0,0.0,0.0,0.0,18.59,0.0,56.3,102.46,22.39
2019-05-14 15:57:00+03:00,100.0,0.0,1.0,1.0,18.75,0.0,60.22,102.47,22.39
2019-05-14 15:58:00+03:00,100.0,0.0,0.0,0.0,19.29,0.0,56.64,102.47,22.39
2019-05-14 15:59:00+03:00,100.0,0.0,0.0,0.0,19.15,0.0,58.05,102.47,22.42
2019-05-14 16:00:00+03:00,100.0,0.0,0.0,0.0,19.02,0.0,58.25,102.47,22.44
2019-05-14 16:01:00+03:00,100.0,0.0,0.0,0.0,19.12,0.0,56.27,102.47,22.44
2019-05-14 16:02:00+03:00,100.0,0.0,0.0,0.0,19.63,0.0,59.94,102.47,22.44
2019-05-14 16:03:00+03:00,100.0,0.0,1.0,1.0,19.3,0.0,60.6,102.47,22.47
2019-05-14 16:04:00+03:00,100.0,0.0,1.0,1.0,19.89,0.0,59.27,102.47,22.5
2019-05-14 16:05:00+03:00,100.0,1.0,1.0,1.0,19.69,0.0,60.72,102.47,22.55
2019-05-14 16:06:00+03:00,100.0,0.0,1.0,1.0,20.36,0.0,64.77,102.47,22.55
2019-05-14 16:07:00+03:00,100.0,0.0,0.0,0.0,20.34,0.0,61.94,102.47,22.64
2019-05-14 16:08:00+03:00,100.0,0.0,0.0,0.0,19.12,0.0,56.01,102.48,22.69
2019-05-14 16:09:00+03:00,100.0,0.0,1.0,1.0,18.92,0.0,55.51,102.48,22.7
2019-05-14 16:10:00+03:00,100.0,0.0,0.0,0.0,19.31,0.0,65.91,102.47,22.67
2019-05-14 16:11:00+03:00,100.0,0.0,0.0,0.0,19.41,0.0,59.44,102.48,22.73
2019-05-14 16:12:00+03:00,100.0,0.0,1.0,1.0,18.59,0.0,59.89,102.47,22.74
2019-05-14 16:13:00+03:00,100.0,0.0,0.0,0.0,18.84,0.0,54.97,102.47,22.63
2019-05-14 16:14:00+03:00,99.0,0.0,1.0,1.0,19.01,0.0,57.3,102.47,22.62
2019-05-14 16:15:00+03:00,99.0,0.0,0.0,0.0,19.17,0.0,61.99,102.47,22.7
2019-05-14 16:16:00+03:00,99.0,1.0,1.0,1.0,19.34,0.0,57.97,102.47,22.76
2019-05-14 16:17:00+03:00,99.0,0.0,1.0,1.0,19.66,0.0,61.34,102.47,22.76
2019-05-14 16:18:00+03:00,99.0,0.0,1.0,1.0,18.22,0.0,62.26,102.46,22.67
2019-05-14 16:19:00+03:00,99.0,0.0,1.0,1.0,18.61,0.0,59.21,102.46,22.53
2019-05-14 16:20:00+03:00,99.0,0.0,0.0,0.0,18.58,0.0,56.81,102.46,22.46
2019-05-14 16:21:00+03:00,99.0,0.0,1.0,1.0,18.41,0.0,56.78,102.45,22.47
2019-05-14 16:22:00+03:00,99.0,0.0,0.0,0.0,18.7,0.0,61.65,102.44,22.39
2019-05-14 16:23:00+03:00,98.0,0.0,0.0,0.0,18.77,0.0,55.23,102.45,22.47
2019-05-14 16:24:00+03:00,98.0,0.0,1.0,1.0,18.73,0.0,58.29,102.45,22.44
2019-05-14 16:25:00+03:00,98.0,0.0,0.0,0.0,19.05,0.0,56.89,102.46,22.47
2019-05-14 16:26:00+03:00,98.0,0.0,0.0,0.0,18.26,0.0,66.81,102.46,22.52
2019-05-14 16:27:00+03:00,98.0,0.0,1.0,1.0,18.49,0.0,57.44,102.46,22.57
2019-05-14 16:28:00+03:00,98.0,0.0,0.0,0.0,18.56,0.0,57.11,102.46,22.63
2019-05-14 16:29:00+03:00,98.0,0.0,0.0,0.0,18.9,0.0,55.93,102.46,22.71
2019-05-14 16:30:00+03:00,98.0,0.0,0.0,0.0,18.42,0.0,58.65,102.46,22.77
2019-05-14 16:31:00+03:00,98.0,1.0,1.0,1.0,17.73,0.0,58.44,102.45,22.84
2019-05-14 16:32:00+03:00,99.0,0.0,0.0,0.0,17.63,0.0,62.77,102.46,22.84
2019-05-14 16:33:00+03:00,99.0,12.0,21.0,21.0,18.24,0.0,56.2,102.46,22.9
2019-05-14 16:34:00+03:00,100.0,4.0,8.0,6.0,18.46,0.0,65.3,102.46,23.02
2019-05-14 16:35:00+03:00,100.0,1.0,1.0,1.0,17.84,0.0,58.77,102.45,23.11
2019-05-14 16:36:00+03:00,100.0,0.0,1.0,1.0,18.0,0.0,61.05,102.45,23.19
2019-05-14 16:37:00+03:00,100.0,0.0,0.0,0.0,17.35,0.0,59.84,102.45,23.27
2019-05-14 16:38:00+03:00,100.0,0.0,1.0,1.0,17.68,0.0,59.65,102.45,23.38
2019-05-14 16:39:00+03:00,100.0,0.0,0.0,0.0,18.03,0.0,59.82,102.45,23.45
2019-05-14 16:40:00+03:00,100.0,0.0,0.0,0.0,17.86,0.0,58.17,102.45,23.55
2019-05-14 16:41:00+03:00,100.0,0.0,0.0,0.0,17.29,0.0,63.27,102.44,23.7
2019-05-14 16:42:00+03:00,100.0,0.0,0.0,0.0,17.33,0.0,55.95,102.45,23.7
2019-05-14 16:43:00+03:00,100.0,1.0,1.0,1.0,17.14,0.0,61.54,102.45,23.72
2019-05-14 16:44:00+03:00,100.0,0.0,0.0,0.0,18.07,0.0,56.41,102.45,23.66
2019-05-14 16:45:00+03:00,100.0,0.0,1.0,1.0,18.0,0.0,56.6,102.45,23.8
2019-05-14 16:46:00+03:00,100.0,0.0,1.0,0.0,18.17,0.0,70.22,102.45,23.65
2019-05-14 16:47:00+03:00,100.0,1.0,1.0,1.0,18.32,0.0,59.78,102.45,23.53
2019-05-14 16:48:00+03:00,100.0,0.0,1.0,0.0,18.63,0.0,59.28,102.45,23.6
2019-05-14 16:49:00+03:00,100.0,0.0,0.0,0.0,18.66,0.0,58.84,102.45,23.66
2019-05-14 16:50:00+03:00,100.0,0.0,0.0,0.0,18.74,0.0,59.97,102.45,23.77
2019-05-14 16:51:00+03:00,100.0,0.0,0.0,0.0,18.39,0.0,56.63,102.45,23.86
2019-05-14 16:52:00+03:00,100.0,0.0,0.0,0.0,18.35,0.0,60.93,102.44,23.96
2019-05-14 16:53:00+03:00,100.0,0.0,1.0,1.0,17.8,0.0,59.25,102.44,23.96
2019-05-14 16:54:00+03:00,100.0,0.0,0.0,0.0,18.29,0.0,62.43,102.44,23.92
2019-05-14 16:55:00+03:00,100.0,0.0,0.0,0.0,18.01,0.0,60.01,102.44,23.97
2019-05-14 16:56:00+03:00,100.0,1.0,1.0,1.0,18.39,0.0,61.4,102.44,23.89
2019-05-14 16:57:00+03:00,100.0,0.0,1.0,1.0,18.51,0.0,56.57,102.44,23.93
2019-05-14 16:58:00+03:00,100.0,1.0,1.0,1.0,18.61,0.0,59.81,102.44,23.89
2019-05-14 16:59:00+03:00,100.0,0.0,0.0,0.0,17.92,0.0,61.6,102.44,23.93
2019-05-14 17:00:00+03:00,100.0,0.0,1.0,1.0,18.03,0.0,65.39,102.44,23.97
2019-05-14 17:01:00+03:00,100.0,0.0,0.0,0.0,18.16,0.0,62.04,102.43,23.93
2019-05-14 17:02:00+03:00,100.0,0.0,2.0,1.0,18.48,0.0,60.34,102.43,23.9
2019-05-14 17:03:00+03:00,100.0,0.0,0.0,0.0,18.02,0.0,58.43,102.43,23.87
2019-05-14 17:04:00+03:00,100.0,1.0,2.0,1.0,18.24,0.0,59.57,102.43,23.86
2019-05-14 17:05:00+03:00,100.0,0.0,1.0,0.0,18.18,0.0,57.78,102.43,23.9
2019-05-14 17:06:00+03:00,100.0,0.0,0.0,0.0,18.18,0.0,62.13,102.44,23.86
2019-05-14 17:07:00+03:00,100.0,0.0,0.0,0.0,18.13,0.0,59.42,102.44,23.69
2019-05-14 17:08:00+03:00,100.0,0.0,0.0,0.0,18.55,0.0,58.86,102.43,23.62
2019-05-14 17:09:00+03:00,100.0,0.0,0.0,0.0,18.5,0.0,58.76,102.43,23.63
2019-05-14 17:10:00+03:00,100.0,0.0,1.0,0.0,18.56,0.0,58.42,102.43,23.7
2019-05-14 17:11:00+03:00,100.0,0.0,0.0,0.0,18.67,0.0,59.32,102.43,23.62
2019-05-14 17:12:00+03:00,100.0,0.0,0.0,0.0,18.61,0.0,61.17,102.44,23.52
2019-05-14 17:13:00+03:00,100.0,0.0,0.0,0.0,18.1,0.0,61.88,102.43,23.44
2019-05-14 17:14:00+03:00,100.0,0.0,0.0,0.0,18.15,0.0,61.6,102.43,23.41
2019-05-14 17:15:00+03:00,100.0,0.0,1.0,1.0,17.95,0.0,58.44,102.43,23.45
2019-05-14 17:16:00+03:00,100.0,0.0,0.0,0.0,17.65,0.0,61.72,102.43,23.37
2019-05-14 17:17:00+03:00,100.0,0.0,1.0,0.0,18.02,0.0,59.56,102.43,23.32
2019-05-14 17:18:00+03:00,100.0,0.0,0.0,0.0,18.31,0.0,59.59,102.42,23.32
2019-05-14 17:19:00+03:00,100.0,0.0,1.0,1.0,18.38,0.0,58.68,102.42,23.25
2019-05-14 17:20:00+03:00,100.0,1.0,1.0,1.0,17.81,0.0,58.41,102.42,23.17
2019-05-14 17:21:00+03:00,100.0,0.0,0.0,0.0,18.37,0.0,58.99,102.42,23.04
2019-05-14 17:22:00+03:00,100.0,0.0,1.0,1.0,18.16,0.0,59.39,102.42,23.11
2019-05-14 17:23:00+03:00,100.0,1.0,2.0,2.0,17.9,0.0,61.69,102.42,23.07
2019-05-14 17:24:00+03:00,100.0,1.0,1.0,1.0,17.87,0.0,56.35,102.42,23.07
2019-05-14 17:25:00+03:00,100.0,1.0,1.0,1.0,18.54,0.0,56.77,102.42,23.05
2019-05-14 17:26:00+03:00,100.0,1.0,2.0,2.0,18.28,0.0,63.84,102.42,23.1
2019-05-14 17:27:00+03:00,100.0,0.0,0.0,0.0,18.26,0.0,55.15,102.42,23.04
2019-05-14 17:28:00+03:00,100.0,0.0,0.0,0.0,18.4,0.0,55.52,102.42,23.05
2019-05-14 17:29:00+03:00,100.0,0.0,1.0,1.0,17.94,0.0,61.49,102.42,22.99
2019-05-14 17:30:00+03:00,100.0,0.0,1.0,1.0,17.52,0.0,60.95,102.42,23.04
2019-05-14 17:31:00+03:00,100.0,0.0,0.0,0.0,18.16,0.0,57.2,102.42,23.05
2019-05-14 17:32:00+03:00,100.0,0.0,1.0,1.0,18.23,0.0,62.63,102.42,23.07
2019-05-14 17:33:00+03:00,100.0,0.0,0.0,0.0,18.11,0.0,58.2,102.42,23.08
2019-05-14 17:34:00+03:00,100.0,0.0,0.0,0.0,18.49,0.0,59.32,102.41,23.04
2019-05-14 17:35:00+03:00,100.0,0.0,0.0,0.0,18.48,0.0,60.13,102.41,23.13
2019-05-14 17:36:00+03:00,100.0,0.0,0.0,0.0,18.82,1.05,56.35,102.41,23.19
2019-05-14 17:37:00+03:00,100.0,0.0,1.0,1.0,18.18,1.44,58.19,102.41,23.24
2019-05-14 17:38:00+03:00,100.0,0.0,0.0,0.0,17.68,1.95,63.28,102.41,23.22
2019-05-14 17:39:00+03:00,100.0,1.0,1.0,1.0,18.4,2.4,57.73,102.41,23.11
2019-05-14 17:40:00+03:00,100.0,0.0,1.0,1.0,18.31,1.26,58.72,102.41,23.02
2019-05-14 17:41:00+03:00,100.0,0.0,0.0,0.0,18.15,1.77,59.39,102.41,22.99
2019-05-14 17:42:00+03:00,100.0,0.0,0.0,0.0,18.24,2.91,62.44,102.41,22.86
2019-05-14 17:43:00+03:00,100.0,0.0,0.0,0.0,18.45,2.01,55.77,102.41,22.93
2019-05-14 17:44:00+03:00,100.0,0.0,0.0,0.0,18.45,1.36,64.66,102.41,22.98
2019-05-14 17:45:00+03:00,100.0,0.0,1.0,1.0,18.34,1.03,60.02,102.4,22.97
2019-05-14 17:46:00+03:00,100.0,1.0,1.0,1.0,19.04,1.12,62.86,102.4,22.91
2019-05-14 17:47:00+03:00,100.0,1.0,2.0,2.0,19.44,1.4,60.52,102.4,22.81
2019-05-14 17:48:00+03:00,100.0,1.0,2.0,2.0,19.55,1.47,60.59,102.4,22.9
2019-05-14 17:49:00+03:00,100.0,1.0,2.0,2.0,19.61,2.46,63.31,102.4,22.98
2019-05-14 17:50:00+03:00,100.0,0.0,1.0,1.0,19.27,3.8,54.29,102.4,23.04
2019-05-14 17:51:00+03:00,100.0,0.0,1.0,1.0,19.11,4.46,58.46,102.4,22.98
2019-05-14 17:52:00+03:00,100.0,0.0,1.0,1.0,18.94,6.21,62.58,102.4,22.99
2019-05-14 17:53:00+03:00,100.0,0.0,1.0,1.0,19.32,8.65,59.69,102.4,22.98
2019-05-14 17:54:00+03:00,100.0,0.0,0.0,0.0,18.59,6.62,61.85,102.4,22.97
2019-05-14 17:55:00+03:00,100.0,0.0,0.0,0.0,19.48,5.4,60.61,102.4,22.99
2019-05-14 17:56:00+03:00,100.0,0.0,0.0,0.0,19.28,2.95,54.6,102.4,22.95
2019-05-14 17:57:00+03:00,100.0,0.0,0.0,0.0,19.17,3.89,55.09,102.4,23.02
2019-05-14 17:58:00+03:00,100.0,0.0,0.0,0.0,19.69,1.47,60.85,102.4,23.04
2019-05-14 17:59:00+03:00,100.0,0.0,0.0,0.0,18.75,0.88,59.83,102.4,23.04
2019-05-14 18:00:00+03:00,100.0,0.0,1.0,1.0,18.72,0.0,57.86,102.4,23.07
2019-05-14 18:01:00+03:00,100.0,0.0,0.0,0.0,18.7,0.0,66.29,102.4,23.08
2019-05-14 18:02:00+03:00,100.0,0.0,1.0,1.0,18.33,0.0,57.4,102.4,23.05
2019-05-14 18:03:00+03:00,100.0,0.0,0.0,0.0,18.09,0.0,57.54,102.4,22.91
2019-05-14 18:04:00+03:00,100.0,0.0,0.0,0.0,18.98,0.0,57.17,102.4,22.9
2019-05-14 18:05:00+03:00,100.0,0.0,0.0,0.0,18.49,0.0,62.75,102.4,22.87
2019-05-14 18:06:00+03:00,100.0,0.0,0.0,0.0,18.92,0.0,69.51,102.4,22.84
2019-05-14 18:07:00+03:00,100.0,0.0,1.0,1.0,19.42,0.0,61.57,102.41,22.88
2019-05-14 18:08:00+03:00,100.0,0.0,1.0,1.0,19.21,0.0,56.11,102.4,22.91
2019-05-14 18:09:00+03:00,100.0,0.0,1.0,1.0,19.54,0.0,60.76,102.4,22.8
2019-05-14 18:10:00+03:00,100.0,0.0,0.0,0.0,19.34,0.0,65.09,102.41,22.8
2019-05-14 18:11:00+03:00,100.0,0.0,0.0,0.0,18.96,0.0,62.11,102.4,22.74
2019-05-14 18:12:00+03:00,100.0,0.0,1.0,1.0,19.12,0.0,63.27,102.4,22.7
2019-05-14 18:13:00+03:00,100.0,0.0,1.0,1.0,19.45,0.0,58.55,102.4,22.7
2019-05-14 18:14:00+03:00,100.0,0.0,0.0,0.0,19.25,0.0,58.0,102.4,22.77
2019-05-14 18:15:00+03:00,100.0,1.0,1.0,1.0,18.99,0.0,58.86,102.4,22.73
2019-05-14 18:16:00+03:00,99.0,0.0,0.0,0.0,19.19,0.0,57.89,102.39,22.64
2019-05-14 18:17:00+03:00,99.0,0.0,1.0,0.0,19.68,0.0,62.57,102.4,22.53
2019-05-14 18:18:00+03:00,99.0,0.0,1.0,0.0,19.3,0.0,59.47,102.39,22.55
2019-05-14 18:19:00+03:00,99.0,0.0,1.0,1.0,20.05,0.0,59.39,102.39,22.56
2019-05-14 18:20:00+03:00,99.0,0.0,0.0,0.0,19.6,0.0,61.1,102.39,22.5
2019-05-14 18:21:00+03:00,99.0,0.0,1.0,1.0,19.55,0.0,63.32,102.39,22.47
2019-05-14 18:22:00+03:00,99.0,0.0,0.0,0.0,20.17,0.0,65.59,102.39,22.46
2019-05-14 18:23:00+03:00,99.0,0.0,0.0,0.0,19.85,0.0,59.61,102.39,22.49
2019-05-14 18:24:00+03:00,98.0,0.0,0.0,0.0,19.96,0.0,60.01,102.39,22.39
2019-05-14 18:25:00+03:00,98.0,1.0,1.0,1.0,19.99,0.0,59.57,102.39,22.47
2019-05-14 18:26:00+03:00,98.0,0.0,1.0,1.0,19.99,0.0,58.91,102.39,22.5
2019-05-14 18:27:00+03:00,98.0,0.0,0.0,0.0,20.5,1.77,61.86,102.39,22.42
2019-05-14 18:28:00+03:00,98.0,0.0,1.0,1.0,20.22,8.03,59.06,102.39,22.4
2019-05-14 18:29:00+03:00,98.0,0.0,1.0,0.0,19.42,11.54,55.27,102.39,22.43
2019-05-14 18:30:00+03:00,98.0,0.0,1.0,1.0,20.07,17.25,62.28,102.39,22.36
2019-05-14 18:31:00+03:00,98.0,0.0,1.0,0.0,20.69,25.67,56.17,102.39,22.33
2019-05-14 18:32:00+03:00,99.0,1.0,1.0,1.0,20.1,23.29,57.79,102.39,22.35
2019-05-14 18:33:00+03:00,99.0,1.0,1.0,1.0,19.68,23.8,60.19,102.39,22.35
2019-05-14 18:34:00+03:00,100.0,1.0,2.0,2.0,20.36,22.36,57.95,102.4,22.43
2019-05-14 18:35:00+03:00,100.0,1.0,1.0,1.0,19.94,23.06,59.17,102.39,22.57
2019-05-14 18:36:00+03:00,100.0,0.0,1.0,1.0,19.87,20.71,60.49,102.39,22.77
2019-05-14 18:37:00+03:00,100.0,0.0,1.0,1.0,19.83,20.49,57.29,102.39,22.74
2019-05-14 18:38:00+03:00,100.0,0.0,0.0,0.0,20.0,19.98,61.78,102.39,22.81
2019-05-14 18:39:00+03:00,100.0,0.0,1.0,1.0,20.22,18.36,62.23,102.39,22.87
2019-05-14 18:40:00+03:00,100.0,0.0,1.0,1.0,19.2,17.68,57.01,102.39,22.98
2019-05-14 18:41:00+03:00,100.0,0.0,0.0,0.0,18.99,16.42,64.67,102.39,23.05
2019-05-14 18:42:00+03:00,100.0,1.0,1.0,1.0,18.98,13.08,58.8,102.39,23.13
2019-05-14 18:43:00+03:00,100.0,1.0,1.0,1.0,19.22,10.68,57.24,102.39,23.08
2019-05-14 18:44:00+03:00,100.0,0.0,0.0,0.0,19.38,10.13,57.37,102.39,23.1
2019-05-14 18:45:00+03:00,100.0,0.0,1.0,1.0,19.51,10.65,60.0,102.39,23.18
2019-05-14 18:46:00+03:00,100.0,0.0,1.0,1.0,19.59,9.98,58.37,102.39,23.17
2019-05-14 18:47:00+03:00,100.0,1.0,1.0,1.0,19.87,9.48,64.32,102.39,23.17
2019-05-14 18:48:00+03:00,100.0,1.0,0.0,0.0,19.95,9.54,55.58,102.39,23.24
2019-05-14 18:49:00+03:00,100.0,0.0,0.0,0.0,19.81,10.35,57.97,102.4,23.28
2019-05-14 18:50:00+03:00,100.0,0.0,1.0,0.0,19.94,7.36,57.82,102.39,23.25
2019-05-14 18:51:00+03:00,100.0,0.0,1.0,1.0,20.06,5.7,61.8,102.39,23.13
2019-05-14 18:52:00+03:00,100.0,1.0,1.0,1.0,20.24,4.32,57.82,102.39,23.08
2019-05-14 18:53:00+03:00,100.0,0.0,0.0,0.0,19.96,5.42,57.78,102.38,22.97
2019-05-14 18:54:00+03:00,100.0,1.0,1.0,1.0,20.49,4.96,57.66,102.39,22.91
2019-05-14 18:55:00+03:00,100.0,0.0,1.0,1.0,19.73,6.07,61.57,102.38,22.98
2019-05-14 18:56:00+03:00,100.0,0.0,0.0,0.0,19.62,6.69,54.9,102.38,22.94
2019-05-14 18:57:00+03:00,100.0,0.0,2.0,1.0,20.2,5.09,55.36,102.39,22.94
2019-05-14 18:58:00+03:00,100.0,0.0,1.0,1.0,20.61,3.11,59.85,102.39,22.98
2019-05-14 18:59:00+03:00,100.0,0.0,0.0,0.0,20.19,3.81,64.77,102.39,22.97
2019-05-14 19:00:00+03:00,100.0,0.0,0.0,0.0,20.55,1.25,63.46,102.38,22.9
2019-05-14 19:01:00+03:00,100.0,0.0,1.0,1.0,20.23,0.0,59.87,102.38,22.93
2019-05-14 19:02:00+03:00,100.0,0.0,1.0,1.0,20.23,0.0,56.08,102.38,22.95
2019-05-14 19:03:00+03:00,100.0,1.0,1.0,1.0,20.27,0.0,60.87,102.38,22.98
2019-05-14 19:04:00+03:00,100.0,0.0,0.0,0.0,19.79,0.0,57.92,102.38,22.98
2019-05-14 19:05:00+03:00,100.0,0.0,0.0,0.0,19.97,0.0,63.14,102.38,22.95
2019-05-14 19:06:00+03:00,100.0,0.0,0.0,0.0,19.8,0.0,70.08,102.38,22.9
2019-05-14 19:07:00+03:00,100.0,3.0,3.0,3.0,20.26,5.66,62.1,102.39,22.8
2019-05-14 19:08:00+03:00,100.0,1.0,1.0,1.0,20.22,3.19,64.01,102.38,22.57
2019-05-14 19:09:00+03:00,100.0,0.0,0.0,0.0,19.88,1.3,54.93,102.38,22.47
2019-05-14 19:10:00+03:00,100.0,0.0,1.0,1.0,20.28,0.0,56.17,102.38,22.5
2019-05-14 19:11:00+03:00,100.0,0.0,0.0,0.0,20.46,0.0,60.52,102.38,22.5
2019-05-14 19:12:00+03:00,100.0,1.0,1.0,1.0,20.34,0.0,60.32,102.38,22.5
2019-05-14 19:13:00+03:00,100.0,0.0,1.0,1.0,20.73,0.0,58.96,102.38,22.47
2019-05-14 19:14:00+03:00,100.0,0.0,1.0,1.0,20.21,0.0,54.84,102.38,22.43
2019-05-14 19:15:00+03:00,100.0,0.0,0.0,0.0,20.33,0.0,55.16,102.38,22.33
2019-05-14 19:16:00+03:00,100.0,0.0,0.0,0.0,20.4,0.0,59.14,102.38,22.3
2019-05-14 19:17:00+03:00,100.0,1.0,1.0,1.0,20.43,0.0,64.94,102.38,22.33
2019-05-14 19:18:00+03:00,100.0,0.0,0.0,0.0,20.14,0.0,63.8,102.37,22.26
2019-05-14 19:19:00+03:00,100.0,0.0,0.0,0.0,21.09,0.0,55.41,102.38,22.22
2019-05-14 19:20:00+03:00,100.0,0.0,1.0,1.0,20.25,0.0,57.86,102.38,22.2
2019-05-14 19:21:00+03:00,100.0,0.0,1.0,0.0,21.26,0.0,59.95,102.38,22.25
2019-05-14 19:22:00+03:00,100.0,0.0,0.0,0.0,21.43,0.0,56.9,102.38,22.3
2019-05-14 19:23:00+03:00,100.0,0.0,0.0,0.0,21.19,0.0,62.99,102.37,22.3
2019-05-14 19:24:00+03:00,100.0,1.0,1.0,1.0,20.58,0.0,58.6,102.38,22.26
2019-05-14 19:25:00+03:00,100.0,1.0,1.0,1.0,20.59,0.0,61.93,102.38,22.18
2019-05-14 19:26:00+03:00,100.0,0.0,0.0,0.0,20.67,0.0,55.51,102.38,22.08
2019-05-14 19:27:00+03:00,100.0,0.0,1.0,1.0,21.85,0.0,57.55,102.37,22.09
2019-05-14 19:28:00+03:00,100.0,1.0,1.0,1.0,21.51,0.0,58.96,102.37,22.02
2019-05-14 19:29:00+03:00,100.0,0.0,1.0,1.0,21.43,0.0,59.08,102.37,21.98
2019-05-14 19:30:00+03:00,100.0,0.0,1.0,1.0,21.82,8.55,56.88,102.37,21.98
2019-05-14 19:31:00+03:00,100.0,0.0,1.0,1.0,21.84,35.02,58.27,102.37,21.95
2019-05-14 19:32:00+03:00,100.0,0.0,0.0,0.0,21.11,47.47,60.29,102.37,21.81
2019-05-14 19:33:00+03:00,100.0,1.0,1.0,1.0,20.68,57.0,57.84,102.36,21.79
2019-05-14 19:34:00+03:00,100.0,0.0,0.0,0.0,21.91,58.08,57.95,102.36,21.71
2019-05-14 19:35:00+03:00,100.0,0.0,1.0,1.0,21.71,55.53,60.6,102.36,21.74
2019-05-14 19:36:00+03:00,100.0,0.0,1.0,0.0,21.58,51.3,66.29,102.37,21.7
2019-05-14 19:37:00+03:00,100.0,0.0,1.0,1.0,21.83,44.5,56.17,102.36,21.68
2019-05-14 19:38:00+03:00,100.0,3.0,4.0,4.0,21.5,41.19,55.57,102.37,21.65
2019-05-14 19:39:00+03:00,100.0,2.0,3.0,3.0,21.7,31.76,58.74,102.37,21.65
2019-05-14 19:40:00+03:00,100.0,3.0,4.0,4.0,21.49,23.25,57.31,102.37,21.56
2019-05-14 19:41:00+03:00,100.0,2.0,5.0,4.0,21.66,13.07,56.99,102.37,21.58
2019-05-14 19:42:00+03:00,100.0,1.0,1.0,1.0,22.25,0.0,58.62,102.37,21.57
2019-05-14 19:43:00+03:00,100.0,0.0,1.0,0.0,21.23,0.0,63.34,102.38,21.54
2019-05-14 19:44:00+03:00,100.0,0.0,1.0,1.0,22.17,0.0,64.33,102.37,21.47
2019-05-14 19:45:00+03:00,100.0,0.0,1.0,1.0,22.03,0.0,58.56,102.38,21.46
2019-05-14 19:46:00+03:00,100.0,0.0,1.0,1.0,22.63,0.0,59.64,102.39,21.39
2019-05-14 19:47:00+03:00,100.0,1.0,2.0,2.0,22.29,0.0,62.67,102.39,21.34
2019-05-14 19:48:00+03:00,100.0,0.0,1.0,1.0,22.0,0.0,55.09,102.4,21.24
2019-05-14 19:49:00+03:00,100.0,0.0,0.0,0.0,21.9,0.0,58.9,102.4,21.1
2019-05-14 19:50:00+03:00,100.0,1.0,1.0,1.0,22.47,0.0,58.83,102.4,21.07
2019-05-14 19:51:00+03:00,100.0,0.0,1.0,1.0,23.08,0.0,57.56,102.4,21.09
2019-05-14 19:52:00+03:00,100.0,0.0,1.0,1.0,22.61,0.0,65.43,102.4,21.07
2019-05-14 19:53:00+03:00,100.0,0.0,1.0,1.0,22.85,0.0,57.01,102.4,21.09
2019-05-14 19:54:00+03:00,100.0,0.0,2.0,1.0,22.79,0.0,59.15,102.4,21.11
2019-05-14 19:55:00+03:00,100.0,0.0,1.0,1.0,22.72,0.0,58.35,102.4,21.09
2019-05-14 19:56:00+03:00,100.0,0.0,1.0,1.0,22.87,0.0,60.83,102.4,21.1
2019-05-14 19:57:00+03:00,100.0,1.0,2.0,1.0,23.47,0.0,60.71,102.4,21.05
2019-05-14 19:58:00+03:00,100.0,0.0,0.0,0.0,23.08,0.0,58.15,102.4,21.03
2019-05-14 19:59:00+03:00,100.0,0.0,0.0,0.0,22.33,0.0,58.57,102.4,21.0
2019-05-14 20:00:00+03:00,100.0,0.0,0.0,0.0,22.55,0.0,62.06,102.4,20.93
2019-05-14 20:01:00+03:00,100.0,0.0,0.0,0.0,22.96,0.0,58.63,102.4,20.92
2019-05-14 20:02:00+03:00,100.0,0.0,0.0,0.0,23.23,0.0,63.22,102.41,20.89
2019-05-14 20:03:00+03:00,100.0,1.0,1.0,1.0,23.8,0.0,57.25,102.4,20.86
2019-05-14 20:04:00+03:00,100.0,0.0,1.0,1.0,23.8,0.0,60.34,102.4,20.83
2019-05-14 20:05:00+03:00,100.0,0.0,1.0,1.0,23.82,0.0,61.46,102.41,20.83
2019-05-14 20:06:00+03:00,100.0,0.0,1.0,1.0,24.3,0.0,57.34,102.4,20.83
2019-05-14 20:07:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,60.84,102.41,20.82
2019-05-14 20:08:00+03:00,100.0,0.0,1.0,1.0,25.08,0.0,59.05,102.4,20.8
2019-05-14 20:09:00+03:00,100.0,0.0,1.0,1.0,24.68,0.0,67.86,102.4,20.75
2019-05-14 20:10:00+03:00,100.0,0.0,0.0,0.0,24.17,0.0,57.55,102.4,20.72
2019-05-14 20:11:00+03:00,100.0,0.0,0.0,0.0,23.63,0.0,60.43,102.4,20.68
2019-05-14 20:12:00+03:00,100.0,0.0,0.0,0.0,23.85,0.0,58.2,102.4,20.62
2019-05-14 20:13:00+03:00,100.0,0.0,0.0,0.0,23.71,1.05,56.61,102.41,20.63
2019-05-14 20:14:00+03:00,100.0,0.0,0.0,0.0,23.09,1.2,58.95,102.41,20.55
2019-05-14 20:15:00+03:00,100.0,1.0,1.0,1.0,22.79,2.83,58.31,102.42,20.42
2019-05-14 20:16:00+03:00,99.0,0.0,0.0,0.0,23.94,2.62,54.5,102.42,20.35
2019-05-14 20:17:00+03:00,99.0,0.0,1.0,1.0,24.16,2.23,60.57,102.42,20.32
2019-05-14 20:18:00+03:00,99.0,0.0,0.0,0.0,24.13,2.29,59.62,102.42,20.31
2019-05-14 20:19:00+03:00,99.0,1.0,1.0,1.0,24.01,2.36,61.48,102.42,20.27
2019-05-14 20:20:00+03:00,99.0,0.0,1.0,1.0,24.38,2.93,58.12,102.42,20.19
2019-05-14 20:21:00+03:00,99.0,0.0,0.0,0.0,24.99,2.42,61.56,102.42,20.16
2019-05-14 20:22:00+03:00,99.0,0.0,1.0,1.0,24.75,2.48,58.13,102.42,20.14
2019-05-14 20:23:00+03:00,99.0,0.0,1.0,1.0,24.62,3.05,59.08,102.42,20.14
2019-05-14 20:24:00+03:00,98.0,0.0,0.0,0.0,25.23,2.54,62.85,102.42,20.09
2019-05-14 20:25:00+03:00,98.0,1.0,1.0,1.0,24.58,2.54,62.61,102.42,20.09
2019-05-14 20:26:00+03:00,98.0,0.0,0.0,0.0,25.34,3.11,56.55,102.42,20.07
2019-05-14 20:27:00+03:00,98.0,0.0,1.0,1.0,25.17,2.6,59.89,102.42,20.03
2019-05-14 20:28:00+03:00,98.0,0.0,1.0,1.0,24.68,2.09,60.03,102.42,19.99
2019-05-14 20:29:00+03:00,98.0,0.0,1.0,0.0,25.31,2.66,61.45,102.42,19.96
2019-05-14 20:30:00+03:00,98.0,0.0,0.0,0.0,25.38,2.15,60.78,102.43,19.91
2019-05-14 20:31:00+03:00,98.0,1.0,1.0,1.0,25.01,2.72,60.98,102.43,19.86
2019-05-14 20:32:00+03:00,99.0,0.0,0.0,0.0,25.28,2.21,62.56,102.42,19.79
2019-05-14 20:33:00+03:00,99.0,0.0,1.0,1.0,25.75,3.29,58.56,102.43,19.82
2019-05-14 20:34:00+03:00,100.0,0.0,1.0,1.0,25.68,2.78,59.9,102.43,19.93
2019-05-14 20:35:00+03:00,100.0,0.0,1.0,1.0,25.41,3.35,60.14,102.43,20.0
2019-05-14 20:36:00+03:00,100.0,0.0,0.0,0.0,24.53,2.84,63.48,102.43,20.09
2019-05-14 20:37:00+03:00,100.0,0.0,1.0,1.0,24.9,3.41,59.65,102.43,20.14
2019-05-14 20:38:00+03:00,100.0,0.0,1.0,1.0,25.16,2.9,58.67,102.43,20.16
2019-05-14 20:39:00+03:00,100.0,0.0,1.0,1.0,25.36,2.39,63.57,102.43,20.17
2019-05-14 20:40:00+03:00,100.0,0.0,1.0,1.0,25.43,2.96,61.85,102.43,20.2
2019-05-14 20:41:00+03:00,100.0,0.0,0.0,0.0,25.47,2.96,58.67,102.44,20.24
2019-05-14 20:42:00+03:00,100.0,1.0,1.0,1.0,25.15,3.53,59.89,102.44,20.23
2019-05-14 20:43:00+03:00,100.0,0.0,0.0,0.0,24.93,3.02,59.2,102.44,20.21
2019-05-14 20:44:00+03:00,100.0,0.0,0.0,0.0,24.96,3.59,61.4,102.44,20.25
2019-05-14 20:45:00+03:00,100.0,0.0,0.0,0.0,24.73,3.08,60.06,102.43,20.2
2019-05-14 20:46:00+03:00,100.0,0.0,0.0,0.0,24.63,3.65,60.95,102.43,20.19
2019-05-14 20:47:00+03:00,100.0,0.0,1.0,1.0,25.02,3.14,60.04,102.43,20.16
2019-05-14 20:48:00+03:00,100.0,0.0,0.0,0.0,25.6,3.71,59.66,102.43,20.16
2019-05-14 20:49:00+03:00,100.0,0.0,0.0,0.0,25.52,4.29,61.3,102.43,20.11
2019-05-14 20:50:00+03:00,100.0,0.0,0.0,0.0,25.56,3.77,61.73,102.43,20.09
2019-05-14 20:51:00+03:00,100.0,0.0,1.0,1.0,25.08,3.26,61.93,102.43,20.06
2019-05-14 20:52:00+03:00,100.0,0.0,1.0,1.0,25.23,3.84,61.71,102.43,20.0
2019-05-14 20:53:00+03:00,100.0,0.0,1.0,0.0,25.57,3.9,62.78,102.44,19.96
2019-05-14 20:54:00+03:00,100.0,1.0,1.0,1.0,25.49,3.39,62.2,102.44,19.94
2019-05-14 20:55:00+03:00,100.0,0.0,1.0,1.0,25.56,3.96,62.47,102.44,19.91
2019-05-14 20:56:00+03:00,100.0,1.0,1.0,1.0,25.33,4.02,61.71,102.44,19.89
2019-05-14 20:57:00+03:00,100.0,0.0,1.0,1.0,25.8,4.65,63.16,102.44,19.8
2019-05-14 20:58:00+03:00,100.0,0.0,1.0,1.0,25.95,5.28,60.86,102.44,19.82
2019-05-14 20:59:00+03:00,100.0,1.0,1.0,1.0,26.11,4.83,65.06,102.44,19.74
2019-05-14 21:00:00+03:00,100.0,1.0,2.0,2.0,26.4,5.4,56.62,102.44,19.69
2019-05-14 21:01:00+03:00,100.0,1.0,1.0,1.0,26.49,4.89,62.25,102.43,19.65
2019-05-14 21:02:00+03:00,100.0,0.0,1.0,1.0,26.46,5.46,62.37,102.44,19.59
2019-05-14 21:03:00+03:00,100.0,0.0,1.0,1.0,26.62,4.95,63.67,102.43,19.53
2019-05-14 21:04:00+03:00,100.0,1.0,1.0,1.0,26.66,4.95,60.64,102.44,19.51
2019-05-14 21:05:00+03:00,100.0,0.0,1.0,1.0,26.87,3.93,61.67,102.43,19.42
2019-05-14 21:06:00+03:00,100.0,0.0,0.0,0.0,26.8,3.93,62.68,102.44,19.28
2019-05-14 21:07:00+03:00,100.0,0.0,1.0,1.0,27.27,3.93,61.75,102.44,19.21
2019-05-14 21:08:00+03:00,100.0,0.0,0.0,0.0,27.09,3.93,57.39,102.44,19.12
2019-05-14 21:09:00+03:00,100.0,0.0,1.0,1.0,27.26,3.93,61.94,102.44,19.01
2019-05-14 21:10:00+03:00,100.0,0.0,1.0,1.0,27.18,3.42,60.65,102.44,18.94
2019-05-14 21:11:00+03:00,100.0,1.0,1.0,1.0,27.15,2.91,61.31,102.44,18.84
2019-05-14 21:12:00+03:00,100.0,0.0,0.0,0.0,27.7,2.91,60.3,102.44,18.73
2019-05-14 21:13:00+03:00,100.0,1.0,1.0,1.0,27.89,3.48,64.9,102.44,18.66
2019-05-14 21:14:00+03:00,100.0,1.0,2.0,2.0,27.68,3.48,62.73,102.44,18.59
2019-05-14 21:15:00+03:00,100.0,1.0,2.0,2.0,28.0,2.97,66.49,102.44,18.55
2019-05-14 21:16:00+03:00,100.0,1.0,1.0,1.0,28.09,2.46,66.27,102.44,18.5
2019-05-14 21:17:00+03:00,100.0,1.0,1.0,1.0,28.04,3.03,64.67,102.44,18.43
2019-05-14 21:18:00+03:00,100.0,1.0,1.0,1.0,28.17,3.6,62.96,102.44,18.4
2019-05-14 21:19:00+03:00,100.0,0.0,1.0,1.0,28.15,3.09,61.58,102.44,18.33
2019-05-14 21:20:00+03:00,100.0,1.0,1.0,1.0,28.2,3.15,63.02,102.45,18.32
2019-05-14 21:21:00+03:00,100.0,1.0,2.0,1.0,28.61,2.64,62.51,102.45,18.26
2019-05-14 21:22:00+03:00,100.0,1.0,1.0,1.0,28.78,3.72,62.47,102.46,18.21
2019-05-14 21:23:00+03:00,100.0,1.0,2.0,2.0,28.79,3.21,63.84,102.46,18.18
2019-05-14 21:24:00+03:00,100.0,2.0,3.0,3.0,28.64,2.7,62.44,102.46,18.15
2019-05-14 21:25:00+03:00,100.0,2.0,2.0,2.0,28.88,3.27,63.37,102.46,18.09
2019-05-14 21:26:00+03:00,100.0,2.0,2.0,2.0,29.38,3.27,63.93,102.46,18.02
2019-05-14 21:27:00+03:00,100.0,2.0,2.0,2.0,29.19,2.76,63.88,102.46,18.04
2019-05-14 21:28:00+03:00,100.0,3.0,3.0,3.0,29.26,2.76,63.51,102.46,17.97
2019-05-14 21:29:00+03:00,100.0,2.0,2.0,2.0,29.4,2.25,63.13,102.46,17.91
2019-05-14 21:30:00+03:00,100.0,2.0,3.0,3.0,29.38,2.25,62.9,102.46,17.82
2019-05-14 21:31:00+03:00,100.0,2.0,2.0,2.0,29.4,2.25,63.78,102.46,17.78
2019-05-14 21:32:00+03:00,100.0,0.0,1.0,1.0,29.7,1.74,64.46,102.46,17.73
2019-05-14 21:33:00+03:00,100.0,1.0,1.0,1.0,29.67,1.74,64.99,102.46,17.71
2019-05-14 21:34:00+03:00,100.0,1.0,2.0,2.0,29.75,2.31,66.0,102.46,17.66
2019-05-14 21:35:00+03:00,100.0,2.0,2.0,2.0,29.88,1.8,63.92,102.46,17.63
2019-05-14 21:36:00+03:00,100.0,2.0,3.0,3.0,29.88,1.8,62.13,102.46,17.61
2019-05-14 21:37:00+03:00,100.0,0.0,1.0,1.0,29.92,1.29,62.17,102.46,17.56
2019-05-14 21:38:00+03:00,100.0,1.0,2.0,2.0,29.96,2.37,62.89,102.46,17.53
2019-05-14 21:39:00+03:00,100.0,1.0,1.0,1.0,30.03,1.86,63.38,102.46,17.47
2019-05-14 21:40:00+03:00,100.0,1.0,2.0,1.0,30.23,1.86,64.8,102.47,17.41
2019-05-14 21:41:00+03:00,100.0,1.0,1.0,1.0,30.36,1.86,63.45,102.47,17.4
2019-05-14 21:42:00+03:00,100.0,1.0,2.0,2.0,30.49,1.86,63.27,102.47,17.33
2019-05-14 21:43:00+03:00,100.0,1.0,1.0,1.0,30.5,1.35,63.29,102.47,17.32
2019-05-14 21:44:00+03:00,100.0,1.0,1.0,1.0,30.75,1.35,66.66,102.47,17.26
2019-05-14 21:45:00+03:00,100.0,1.0,1.0,1.0,30.75,1.35,62.62,102.47,17.23
2019-05-14 21:46:00+03:00,100.0,1.0,1.0,1.0,30.86,0.84,63.8,102.47,17.22
2019-05-14 21:47:00+03:00,100.0,1.0,1.0,1.0,30.75,0.84,62.51,102.47,17.2
2019-05-14 21:48:00+03:00,100.0,1.0,2.0,2.0,30.93,0.84,63.39,102.48,17.15
2019-05-14 21:49:00+03:00,100.0,1.0,1.0,1.0,30.93,0.84,63.95,102.47,17.13
2019-05-14 21:50:00+03:00,100.0,1.0,1.0,1.0,30.88,0.33,63.78,102.47,17.09
2019-05-14 21:51:00+03:00,100.0,1.0,1.0,1.0,31.01,1.41,63.56,102.47,17.08
2019-05-14 21:52:00+03:00,100.0,1.0,1.0,1.0,30.81,1.41,63.1,102.47,16.99
2019-05-14 21:53:00+03:00,100.0,1.0,1.0,1.0,30.89,0.9,62.82,102.48,16.96
2019-05-14 21:54:00+03:00,100.0,1.0,1.0,1.0,31.04,0.9,63.17,102.48,16.96
2019-05-14 21:55:00+03:00,100.0,1.0,1.0,1.0,31.17,0.9,63.48,102.48,16.89
2019-05-14 21:56:00+03:00,100.0,1.0,1.0,1.0,31.1,0.39,62.43,102.48,16.87
2019-05-14 21:57:00+03:00,100.0,1.0,1.0,1.0,31.01,0.39,62.94,102.48,16.85
2019-05-14 21:58:00+03:00,100.0,1.0,1.0,1.0,31.22,0.39,62.92,102.48,16.82
2019-05-14 21:59:00+03:00,100.0,1.0,1.0,1.0,31.59,0.39,61.65,102.48,16.78
2019-05-14 22:00:00+03:00,100.0,0.0,0.0,0.0,31.26,0.96,64.93,102.48,16.72
2019-05-14 22:01:00+03:00,100.0,1.0,1.0,1.0,31.5,0.96,62.32,102.48,16.71
2019-05-14 22:02:00+03:00,100.0,0.0,0.0,0.0,31.29,0.96,62.29,102.49,16.67
2019-05-14 22:03:00+03:00,100.0,0.0,0.0,0.0,30.65,0.96,58.39,102.49,16.57
2019-05-14 22:04:00+03:00,100.0,1.0,2.0,1.0,30.96,0.45,62.42,102.49,16.57
2019-05-14 22:05:00+03:00,100.0,0.0,1.0,1.0,31.2,0.45,63.3,102.49,16.5
2019-05-14 22:06:00+03:00,100.0,1.0,1.0,1.0,31.23,0.45,62.0,102.49,16.48
2019-05-14 22:07:00+03:00,100.0,0.0,1.0,1.0,31.49,0.45,60.46,102.49,16.5
2019-05-14 22:08:00+03:00,100.0,0.0,1.0,1.0,31.5,0.0,62.81,102.49,16.5
2019-05-14 22:09:00+03:00,100.0,0.0,0.0,0.0,31.38,0.0,61.92,102.5,16.51
2019-05-14 22:10:00+03:00,100.0,0.0,1.0,1.0,31.02,0.0,60.76,102.49,16.47
2019-05-14 22:11:00+03:00,100.0,0.0,1.0,1.0,31.28,1.02,63.92,102.49,16.45
2019-05-14 22:12:00+03:00,100.0,1.0,1.0,1.0,31.56,1.02,60.19,102.5,16.43
2019-05-14 22:13:00+03:00,99.0,0.0,1.0,1.0,31.4,1.02,60.92,102.5,16.43
2019-05-14 22:14:00+03:00,99.0,0.0,1.0,1.0,30.72,1.02,61.77,102.5,16.37
2019-05-14 22:15:00+03:00,99.0,1.0,1.0,1.0,31.24,0.51,61.27,102.51,16.2
2019-05-14 22:16:00+03:00,99.0,0.0,0.0,0.0,31.44,0.51,59.85,102.51,16.2
2019-05-14 22:17:00+03:00,99.0,0.0,0.0,0.0,31.27,0.51,61.74,102.51,16.19
2019-05-14 22:18:00+03:00,99.0,0.0,0.0,0.0,31.94,0.51,59.07,102.51,16.17
2019-05-14 22:19:00+03:00,99.0,0.0,0.0,0.0,32.15,0.51,61.03,102.51,16.16
2019-05-14 22:20:00+03:00,99.0,0.0,0.0,0.0,31.65,0.51,59.76,102.51,16.13
2019-05-14 22:21:00+03:00,98.0,0.0,0.0,0.0,31.89,0.51,60.92,102.51,16.15
2019-05-14 22:22:00+03:00,98.0,0.0,0.0,0.0,32.02,0.51,58.71,102.51,16.13
2019-05-14 22:23:00+03:00,98.0,0.0,0.0,0.0,31.5,0.51,59.31,102.52,16.09
2019-05-14 22:24:00+03:00,98.0,0.0,0.0,0.0,31.92,0.0,59.38,102.52,16.02
2019-05-14 22:25:00+03:00,98.0,0.0,1.0,1.0,31.73,0.0,58.26,102.52,16.06
2019-05-14 22:26:00+03:00,98.0,0.0,0.0,0.0,32.07,0.0,59.73,102.52,16.03
2019-05-14 22:27:00+03:00,98.0,0.0,0.0,0.0,32.09,0.0,58.42,102.52,16.0
2019-05-14 22:28:00+03:00,98.0,0.0,1.0,1.0,32.27,0.0,59.9,102.52,16.0
2019-05-14 22:29:00+03:00,100.0,0.0,1.0,0.0,32.39,0.0,60.75,102.52,16.0
2019-05-14 22:30:00+03:00,100.0,0.0,1.0,1.0,32.22,0.0,59.73,102.53,16.02
2019-05-14 22:31:00+03:00,100.0,0.0,2.0,1.0,31.98,0.0,58.92,102.52,16.06
2019-05-14 22:32:00+03:00,100.0,1.0,2.0,2.0,31.62,0.0,59.82,102.52,16.13
2019-05-14 22:33:00+03:00,100.0,1.0,2.0,2.0,31.63,0.0,59.73,102.52,16.24
2019-05-14 22:34:00+03:00,100.0,1.0,4.0,3.0,31.46,0.0,58.3,102.52,16.29
2019-05-14 22:35:00+03:00,100.0,1.0,3.0,2.0,31.13,0.0,60.38,102.52,16.37
2019-05-14 22:36:00+03:00,100.0,0.0,1.0,1.0,30.74,0.0,60.96,102.52,16.39
2019-05-14 22:37:00+03:00,100.0,0.0,1.0,1.0,30.89,0.0,58.85,102.52,16.44
2019-05-14 22:38:00+03:00,100.0,0.0,2.0,1.0,30.61,0.0,58.32,102.52,16.45
2019-05-14 22:39:00+03:00,100.0,0.0,1.0,1.0,30.54,0.0,58.07,102.52,16.47
2019-05-14 22:40:00+03:00,100.0,1.0,1.0,1.0,30.56,0.0,59.76,102.52,16.48
2019-05-14 22:41:00+03:00,100.0,1.0,1.0,1.0,30.53,0.0,58.21,102.52,16.48
2019-05-14 22:42:00+03:00,100.0,1.0,2.0,2.0,30.6,0.0,58.85,102.52,16.45
2019-05-14 22:43:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,59.43,102.52,16.44
2019-05-14 22:44:00+03:00,100.0,0.0,1.0,1.0,30.81,0.0,59.18,102.53,16.48
2019-05-14 22:45:00+03:00,100.0,0.0,0.0,0.0,31.02,0.0,58.52,102.53,16.41
2019-05-14 22:46:00+03:00,100.0,0.0,1.0,1.0,30.99,0.0,62.12,102.53,16.43
2019-05-14 22:47:00+03:00,100.0,0.0,0.0,0.0,30.76,0.0,60.31,102.53,16.43
2019-05-14 22:48:00+03:00,100.0,0.0,1.0,1.0,30.85,0.0,58.97,102.53,16.41
2019-05-14 22:49:00+03:00,100.0,0.0,1.0,1.0,30.96,0.0,58.45,102.53,16.4
2019-05-14 22:50:00+03:00,100.0,0.0,1.0,1.0,31.12,0.0,58.84,102.54,16.39
2019-05-14 22:51:00+03:00,100.0,0.0,0.0,0.0,31.16,0.0,58.46,102.53,16.36
2019-05-14 22:52:00+03:00,100.0,0.0,0.0,0.0,31.25,0.0,58.97,102.54,16.34
2019-05-14 22:53:00+03:00,100.0,0.0,1.0,1.0,30.6,0.0,58.08,102.54,16.3
2019-05-14 22:54:00+03:00,100.0,0.0,1.0,0.0,30.94,0.0,58.34,102.53,16.27
2019-05-14 22:55:00+03:00,100.0,0.0,0.0,0.0,30.86,0.0,56.37,102.54,16.23
2019-05-14 22:56:00+03:00,100.0,0.0,0.0,0.0,31.33,0.0,58.63,102.54,16.21
2019-05-14 22:57:00+03:00,100.0,0.0,0.0,0.0,31.03,0.0,58.43,102.54,16.16
2019-05-14 22:58:00+03:00,100.0,0.0,1.0,0.0,31.24,0.0,61.23,102.54,16.15
2019-05-14 22:59:00+03:00,100.0,0.0,0.0,0.0,31.48,0.0,56.97,102.55,16.08
2019-05-14 23:00:00+03:00,100.0,0.0,0.0,0.0,31.51,0.0,59.22,102.55,16.02
2019-05-14 23:01:00+03:00,100.0,0.0,1.0,1.0,31.27,0.0,58.91,102.55,16.05
2019-05-14 23:02:00+03:00,100.0,0.0,0.0,0.0,31.44,0.0,58.34,102.55,15.94
2019-05-14 23:03:00+03:00,100.0,0.0,0.0,0.0,31.57,0.0,57.23,102.55,15.92
2019-05-14 23:04:00+03:00,100.0,0.0,1.0,1.0,31.7,0.0,63.61,102.54,15.83
2019-05-14 23:05:00+03:00,100.0,0.0,0.0,0.0,31.59,0.0,58.47,102.54,15.75
2019-05-14 23:06:00+03:00,100.0,0.0,0.0,0.0,32.05,0.0,58.0,102.55,15.66
2019-05-14 23:07:00+03:00,100.0,0.0,1.0,1.0,32.22,0.0,57.57,102.55,15.59
2019-05-14 23:08:00+03:00,100.0,0.0,0.0,0.0,32.27,0.0,56.53,102.55,15.54
2019-05-14 23:09:00+03:00,100.0,1.0,2.0,1.0,32.4,0.0,59.69,102.55,15.45
2019-05-14 23:10:00+03:00,100.0,0.0,0.0,0.0,32.68,0.0,58.44,102.55,15.4
2019-05-14 23:11:00+03:00,100.0,0.0,0.0,0.0,32.79,0.0,59.17,102.55,15.34
2019-05-14 23:12:00+03:00,100.0,0.0,0.0,0.0,32.95,0.0,56.89,102.55,15.33
2019-05-14 23:13:00+03:00,100.0,0.0,1.0,0.0,32.73,0.0,57.11,102.55,15.25
2019-05-14 23:14:00+03:00,100.0,0.0,0.0,0.0,32.63,0.0,57.82,102.55,15.22
2019-05-14 23:15:00+03:00,100.0,0.0,1.0,1.0,33.03,0.0,55.14,102.55,15.15
2019-05-14 23:16:00+03:00,100.0,1.0,1.0,1.0,33.08,0.0,57.34,102.55,15.15
2019-05-14 23:17:00+03:00,100.0,1.0,1.0,1.0,33.27,0.0,56.45,102.55,15.11
2019-05-14 23:18:00+03:00,100.0,0.0,0.0,0.0,33.12,0.0,55.24,102.54,15.09
2019-05-14 23:19:00+03:00,100.0,0.0,0.0,0.0,33.24,0.0,56.29,102.54,15.06
2019-05-14 23:20:00+03:00,100.0,1.0,1.0,1.0,33.09,0.0,54.05,102.55,15.01
2019-05-14 23:21:00+03:00,100.0,0.0,1.0,1.0,33.33,0.0,55.61,102.54,14.97
2019-05-14 23:22:00+03:00,100.0,0.0,1.0,1.0,33.5,0.0,56.65,102.54,14.93
2019-05-14 23:23:00+03:00,100.0,1.0,2.0,2.0,33.51,0.0,55.22,102.54,14.91
2019-05-14 23:24:00+03:00,100.0,0.0,0.0,0.0,33.75,0.0,56.68,102.54,14.84
2019-05-14 23:25:00+03:00,100.0,0.0,1.0,1.0,33.65,0.0,54.3,102.54,14.87
2019-05-14 23:26:00+03:00,100.0,0.0,0.0,0.0,33.67,0.0,55.57,102.54,14.8
2019-05-14 23:27:00+03:00,100.0,0.0,0.0,0.0,33.37,0.0,57.34,102.54,14.76
2019-05-14 23:28:00+03:00,100.0,0.0,0.0,0.0,33.68,0.0,56.03,102.54,14.72
2019-05-14 23:29:00+03:00,100.0,0.0,0.0,0.0,33.82,0.0,55.51,102.54,14.72
2019-05-14 23:30:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,56.52,102.54,14.7
2019-05-14 23:31:00+03:00,100.0,1.0,1.0,1.0,34.2,0.0,54.64,102.54,14.7
2019-05-14 23:32:00+03:00,100.0,0.0,0.0,0.0,34.06,0.0,54.87,102.54,14.66
2019-05-14 23:33:00+03:00,100.0,0.0,1.0,1.0,33.94,0.0,55.77,102.54,14.66
2019-05-14 23:34:00+03:00,100.0,0.0,1.0,1.0,33.98,0.0,55.01,102.54,14.58
2019-05-14 23:35:00+03:00,100.0,0.0,0.0,0.0,34.28,0.0,53.7,102.54,14.59
2019-05-14 23:36:00+03:00,100.0,0.0,1.0,1.0,34.27,0.0,52.41,102.54,14.59
2019-05-14 23:37:00+03:00,100.0,0.0,1.0,0.0,34.41,0.0,55.73,102.54,14.49
2019-05-14 23:38:00+03:00,100.0,0.0,1.0,1.0,34.39,0.0,54.45,102.55,14.48
2019-05-14 23:39:00+03:00,100.0,0.0,1.0,1.0,34.6,0.0,53.53,102.54,14.48
2019-05-14 23:40:00+03:00,100.0,0.0,0.0,0.0,34.4,0.0,54.95,102.55,14.43
2019-05-14 23:41:00+03:00,100.0,0.0,1.0,1.0,34.88,0.0,54.98,102.55,14.42
2019-05-14 23:42:00+03:00,100.0,0.0,1.0,1.0,34.66,0.0,55.01,102.56,14.41
2019-05-14 23:43:00+03:00,100.0,0.0,1.0,0.0,34.63,0.0,53.34,102.56,14.41
2019-05-14 23:44:00+03:00,100.0,0.0,1.0,1.0,34.79,0.0,55.39,102.56,14.36
2019-05-14 23:45:00+03:00,100.0,0.0,1.0,1.0,34.8,0.0,54.27,102.56,14.31
2019-05-14 23:46:00+03:00,100.0,0.0,0.0,0.0,34.79,0.0,53.17,102.56,14.29
2019-05-14 23:47:00+03:00,100.0,0.0,1.0,1.0,34.87,0.0,55.49,102.56,14.27
2019-05-14 23:48:00+03:00,100.0,0.0,1.0,1.0,35.05,0.0,53.1,102.56,14.25
2019-05-14 23:49:00+03:00,100.0,0.0,1.0,1.0,35.2,0.0,52.69,102.57,14.2
2019-05-14 23:50:00+03:00,100.0,0.0,1.0,1.0,35.3,0.0,53.22,102.56,14.21
2019-05-14 23:51:00+03:00,100.0,0.0,0.0,0.0,35.41,0.0,55.87,102.57,14.18
2019-05-14 23:52:00+03:00,100.0,0.0,0.0,0.0,35.45,0.0,51.92,102.56,14.17
2019-05-14 23:53:00+03:00,100.0,0.0,0.0,0.0,35.37,0.0,55.75,102.56,14.18
2019-05-14 23:54:00+03:00,100.0,0.0,0.0,0.0,35.33,0.0,53.72,102.57,14.15
2019-05-14 23:55:00+03:00,100.0,0.0,1.0,1.0,35.2,0.0,51.82,102.57,14.12
2019-05-14 23:56:00+03:00,100.0,0.0,0.0,0.0,35.4,0.0,54.4,102.57,14.12
2019-05-14 23:57:00+03:00,100.0,0.0,0.0,0.0,35.71,0.0,54.74,102.57,14.07
2019-05-14 23:58:00+03:00,100.0,0.0,1.0,1.0,35.63,0.0,54.62,102.56,14.07
2019-05-14 23:59:00+03:00,100.0,0.0,1.0,1.0,35.83,0.0,54.29,102.57,14.04
2019-05-15 00:00:00+03:00,100.0,0.0,0.0,0.0,36.02,0.0,53.19,102.57,14.01
2019-05-15 00:01:00+03:00,100.0,0.0,0.0,0.0,35.79,0.0,52.83,102.56,13.98
2019-05-15 00:02:00+03:00,100.0,0.0,0.0,0.0,35.89,0.0,54.1,102.57,13.93
2019-05-15 00:03:00+03:00,100.0,0.0,1.0,1.0,35.78,0.0,53.5,102.57,13.93
2019-05-15 00:04:00+03:00,100.0,0.0,0.0,0.0,36.0,0.0,54.12,102.57,13.89
2019-05-15 00:05:00+03:00,100.0,0.0,0.0,0.0,35.91,0.0,54.4,102.56,13.87
2019-05-15 00:06:00+03:00,99.0,0.0,0.0,0.0,35.9,0.0,52.06,102.57,13.87
2019-05-15 00:07:00+03:00,99.0,1.0,1.0,1.0,35.93,0.0,52.05,102.57,13.81
2019-05-15 00:08:00+03:00,99.0,0.0,0.0,0.0,36.06,0.0,54.02,102.56,13.81
2019-05-15 00:09:00+03:00,99.0,0.0,1.0,1.0,36.28,0.0,54.49,102.56,13.81
2019-05-15 00:10:00+03:00,99.0,0.0,1.0,1.0,36.26,0.0,51.95,102.56,13.76
2019-05-15 00:11:00+03:00,99.0,0.0,1.0,1.0,36.22,0.0,53.18,102.56,13.77
2019-05-15 00:12:00+03:00,99.0,0.0,1.0,1.0,36.42,0.0,55.65,102.56,13.73
2019-05-15 00:13:00+03:00,99.0,0.0,0.0,0.0,36.42,0.0,56.87,102.56,13.67
2019-05-15 00:14:00+03:00,98.0,1.0,1.0,1.0,36.6,0.0,53.44,102.56,13.67
2019-05-15 00:15:00+03:00,98.0,0.0,1.0,1.0,36.63,0.0,53.88,102.56,13.67
2019-05-15 00:16:00+03:00,98.0,0.0,1.0,1.0,36.58,0.0,52.7,102.56,13.67
2019-05-15 00:17:00+03:00,98.0,0.0,1.0,1.0,36.5,0.0,54.86,102.56,13.62
2019-05-15 00:18:00+03:00,98.0,0.0,0.0,0.0,36.53,0.0,55.14,102.55,13.59
2019-05-15 00:19:00+03:00,98.0,0.0,1.0,1.0,36.64,0.0,54.76,102.55,13.56
2019-05-15 00:20:00+03:00,98.0,0.0,0.0,0.0,36.69,0.0,53.25,102.55,13.52
2019-05-15 00:21:00+03:00,98.0,0.0,1.0,1.0,36.6,0.0,52.9,102.56,13.53
2019-05-15 00:22:00+03:00,100.0,0.0,1.0,1.0,36.85,0.0,54.26,102.56,13.53
2019-05-15 00:23:00+03:00,100.0,0.0,1.0,1.0,36.7,0.0,52.27,102.56,13.54
2019-05-15 00:24:00+03:00,100.0,0.0,1.0,0.0,36.34,0.0,53.49,102.56,13.63
2019-05-15 00:25:00+03:00,100.0,1.0,1.0,1.0,36.36,0.0,53.91,102.57,13.72
2019-05-15 00:26:00+03:00,100.0,1.0,1.0,1.0,36.12,0.0,53.77,102.57,13.81
2019-05-15 00:27:00+03:00,100.0,0.0,0.0,0.0,36.41,0.0,53.78,102.57,13.87
2019-05-15 00:28:00+03:00,100.0,0.0,1.0,1.0,36.29,0.0,53.49,102.57,13.96
2019-05-15 00:29:00+03:00,100.0,1.0,2.0,2.0,36.2,0.0,52.1,102.57,13.96
2019-05-15 00:30:00+03:00,100.0,2.0,2.0,2.0,36.05,0.0,53.65,102.57,13.97
2019-05-15 00:31:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,54.08,102.57,13.98
2019-05-15 00:32:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,53.95,102.57,14.01
2019-05-15 00:33:00+03:00,100.0,1.0,2.0,2.0,35.94,0.0,52.25,102.57,14.05
2019-05-15 00:34:00+03:00,100.0,0.0,0.0,0.0,35.89,0.0,66.1,102.57,14.04
2019-05-15 00:35:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,53.87,102.57,14.04
2019-05-15 00:36:00+03:00,100.0,0.0,0.0,0.0,35.57,0.0,53.35,102.57,14.04
2019-05-15 00:37:00+03:00,100.0,0.0,0.0,0.0,35.85,0.0,52.88,102.57,14.02
2019-05-15 00:38:00+03:00,100.0,0.0,1.0,1.0,35.45,0.0,53.89,102.57,14.04
2019-05-15 00:39:00+03:00,100.0,0.0,1.0,1.0,35.81,0.0,53.14,102.57,14.01
2019-05-15 00:40:00+03:00,100.0,0.0,1.0,1.0,35.69,0.0,53.45,102.57,14.01
2019-05-15 00:41:00+03:00,100.0,1.0,2.0,2.0,35.77,0.0,52.78,102.57,14.0
2019-05-15 00:42:00+03:00,100.0,1.0,1.0,1.0,36.09,0.0,54.5,102.57,14.01
2019-05-15 00:43:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,52.24,102.57,14.0
2019-05-15 00:44:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,54.22,102.57,13.96
2019-05-15 00:45:00+03:00,100.0,0.0,0.0,0.0,36.05,0.0,51.65,102.57,13.94
2019-05-15 00:46:00+03:00,100.0,1.0,2.0,1.0,35.8,0.0,54.98,102.57,13.94
2019-05-15 00:47:00+03:00,100.0,0.0,1.0,1.0,35.96,0.0,52.72,102.57,13.89
2019-05-15 00:48:00+03:00,100.0,0.0,1.0,1.0,36.22,0.0,53.43,102.57,13.87
2019-05-15 00:49:00+03:00,100.0,0.0,1.0,1.0,36.32,0.0,53.65,102.57,13.87
2019-05-15 00:50:00+03:00,100.0,1.0,1.0,1.0,36.41,0.0,53.56,102.57,13.86
2019-05-15 00:51:00+03:00,100.0,0.0,1.0,1.0,36.35,0.0,51.76,102.57,13.86
2019-05-15 00:52:00+03:00,100.0,0.0,0.0,0.0,36.31,0.0,54.4,102.57,13.84
2019-05-15 00:53:00+03:00,100.0,0.0,1.0,1.0,36.45,0.0,54.81,102.57,13.79
2019-05-15 00:54:00+03:00,100.0,0.0,1.0,1.0,36.35,0.0,54.71,102.57,13.76
2019-05-15 00:55:00+03:00,100.0,0.0,0.0,0.0,36.59,0.0,54.74,102.57,13.74
2019-05-15 00:56:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,52.77,102.56,13.7
2019-05-15 00:57:00+03:00,100.0,0.0,1.0,1.0,36.68,0.0,52.49,102.56,13.64
2019-05-15 00:58:00+03:00,100.0,0.0,1.0,1.0,36.7,0.0,52.81,102.56,13.56
2019-05-15 00:59:00+03:00,100.0,0.0,1.0,0.0,37.12,0.0,54.15,102.56,13.49
2019-05-15 01:00:00+03:00,100.0,0.0,1.0,1.0,36.91,0.0,53.52,102.56,13.4
2019-05-15 01:01:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,52.66,102.56,13.35
2019-05-15 01:02:00+03:00,100.0,0.0,0.0,0.0,37.49,0.0,51.56,102.56,13.29
2019-05-15 01:03:00+03:00,100.0,0.0,1.0,1.0,37.63,0.0,53.44,102.57,13.25
2019-05-15 01:04:00+03:00,100.0,0.0,0.0,0.0,37.68,0.0,52.44,102.57,13.17
2019-05-15 01:05:00+03:00,100.0,0.0,0.0,0.0,37.78,0.0,54.47,102.57,13.11
2019-05-15 01:06:00+03:00,100.0,1.0,2.0,1.0,37.94,0.0,53.72,102.57,13.08
2019-05-15 01:07:00+03:00,100.0,0.0,1.0,1.0,37.97,0.0,53.72,102.57,13.05
2019-05-15 01:08:00+03:00,100.0,0.0,1.0,1.0,38.32,0.0,58.23,102.57,13.01
2019-05-15 01:09:00+03:00,100.0,0.0,1.0,0.0,38.25,0.0,54.06,102.57,12.97
2019-05-15 01:10:00+03:00,100.0,1.0,1.0,1.0,38.44,0.0,54.14,102.57,12.95
2019-05-15 01:11:00+03:00,100.0,1.0,2.0,2.0,38.24,0.0,52.45,102.57,12.91
2019-05-15 01:12:00+03:00,100.0,1.0,1.0,1.0,38.44,0.0,51.91,102.57,12.91
2019-05-15 01:13:00+03:00,100.0,0.0,0.0,0.0,38.54,0.0,51.98,102.57,12.84
2019-05-15 01:14:00+03:00,100.0,1.0,1.0,1.0,38.73,0.0,53.34,102.57,12.82
2019-05-15 01:15:00+03:00,100.0,1.0,2.0,1.0,38.42,0.0,54.69,102.57,12.81
2019-05-15 01:16:00+03:00,100.0,1.0,2.0,2.0,38.71,0.0,52.54,102.57,12.75
2019-05-15 01:17:00+03:00,100.0,1.0,1.0,1.0,39.04,0.0,52.38,102.57,12.74
2019-05-15 01:18:00+03:00,100.0,1.0,2.0,2.0,38.88,0.0,52.34,102.57,12.74
2019-05-15 01:19:00+03:00,100.0,1.0,2.0,2.0,38.78,0.0,54.35,102.57,12.7
2019-05-15 01:20:00+03:00,100.0,1.0,2.0,1.0,38.82,0.0,53.75,102.57,12.7
2019-05-15 01:21:00+03:00,100.0,1.0,2.0,2.0,38.83,0.0,52.62,102.57,12.64
2019-05-15 01:22:00+03:00,100.0,0.0,1.0,1.0,38.81,0.0,54.17,102.57,12.66
2019-05-15 01:23:00+03:00,100.0,1.0,2.0,2.0,38.96,0.0,52.16,102.57,12.59
2019-05-15 01:24:00+03:00,100.0,1.0,2.0,1.0,39.03,0.0,52.21,102.57,12.59
2019-05-15 01:25:00+03:00,100.0,1.0,3.0,1.0,39.1,0.0,53.45,102.57,12.56
2019-05-15 01:26:00+03:00,100.0,1.0,1.0,1.0,39.0,0.0,53.88,102.57,12.57
2019-05-15 01:27:00+03:00,100.0,0.0,1.0,1.0,38.89,0.0,52.92,102.57,12.54
2019-05-15 01:28:00+03:00,100.0,1.0,1.0,1.0,39.14,0.0,52.39,102.57,12.53
2019-05-15 01:29:00+03:00,100.0,1.0,1.0,1.0,39.45,0.0,53.72,102.57,12.49
2019-05-15 01:30:00+03:00,100.0,1.0,1.0,1.0,39.18,0.0,52.91,102.57,12.49
2019-05-15 01:31:00+03:00,100.0,1.0,3.0,2.0,39.6,0.0,52.49,102.57,12.47
2019-05-15 01:32:00+03:00,100.0,1.0,1.0,1.0,39.38,0.0,51.56,102.57,12.5
2019-05-15 01:33:00+03:00,100.0,2.0,2.0,2.0,39.34,0.0,52.02,102.58,12.43
2019-05-15 01:34:00+03:00,100.0,1.0,3.0,3.0,39.5,0.0,51.22,102.58,12.42
2019-05-15 01:35:00+03:00,100.0,1.0,2.0,2.0,39.58,0.0,52.68,102.58,12.42
2019-05-15 01:36:00+03:00,100.0,1.0,2.0,2.0,39.31,0.0,53.14,102.58,12.37
2019-05-15 01:37:00+03:00,100.0,1.0,2.0,2.0,39.45,0.0,53.05,102.58,12.36
2019-05-15 01:38:00+03:00,100.0,1.0,2.0,2.0,39.31,0.0,52.3,102.58,12.35
2019-05-15 01:39:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,51.98,102.59,12.33
2019-05-15 01:40:00+03:00,100.0,1.0,1.0,1.0,39.93,0.0,52.32,102.58,12.3
2019-05-15 01:41:00+03:00,100.0,1.0,2.0,2.0,39.75,0.0,53.56,102.59,12.35
2019-05-15 01:42:00+03:00,100.0,1.0,2.0,2.0,39.51,0.0,52.77,102.59,12.29
2019-05-15 01:43:00+03:00,100.0,1.0,1.0,1.0,39.27,0.0,52.5,102.59,12.29
2019-05-15 01:44:00+03:00,100.0,1.0,2.0,2.0,39.41,0.0,52.61,102.59,12.28
2019-05-15 01:45:00+03:00,100.0,1.0,2.0,2.0,39.72,0.0,51.92,102.59,12.23
2019-05-15 01:46:00+03:00,100.0,1.0,3.0,2.0,39.41,0.0,52.39,102.59,12.25
2019-05-15 01:47:00+03:00,100.0,0.0,0.0,0.0,39.69,0.0,51.55,102.59,12.23
2019-05-15 01:48:00+03:00,100.0,1.0,1.0,1.0,39.67,0.0,53.17,102.59,12.19
2019-05-15 01:49:00+03:00,100.0,1.0,1.0,1.0,39.56,0.0,53.48,102.59,12.19
2019-05-15 01:50:00+03:00,100.0,1.0,1.0,1.0,39.78,0.0,51.66,102.6,12.18
2019-05-15 01:51:00+03:00,100.0,2.0,2.0,2.0,39.69,0.0,53.49,102.6,12.18
2019-05-15 01:52:00+03:00,100.0,2.0,3.0,3.0,39.63,0.0,52.95,102.59,12.16
2019-05-15 01:53:00+03:00,100.0,1.0,1.0,1.0,39.56,0.0,51.52,102.6,12.16
2019-05-15 01:54:00+03:00,100.0,1.0,1.0,1.0,39.82,0.0,52.82,102.6,12.15
2019-05-15 01:55:00+03:00,100.0,1.0,1.0,1.0,39.67,0.0,53.31,102.6,12.12
2019-05-15 01:56:00+03:00,99.0,1.0,2.0,1.0,39.73,0.0,52.65,102.6,12.13
2019-05-15 01:57:00+03:00,99.0,1.0,2.0,2.0,39.78,0.0,55.17,102.6,12.11
2019-05-15 01:58:00+03:00,99.0,1.0,1.0,1.0,39.74,0.0,51.92,102.61,12.12
2019-05-15 01:59:00+03:00,99.0,1.0,1.0,1.0,40.0,0.0,52.08,102.61,12.12
2019-05-15 02:00:00+03:00,99.0,1.0,2.0,2.0,39.44,0.0,51.46,102.61,12.09
2019-05-15 02:01:00+03:00,99.0,1.0,2.0,2.0,39.88,0.0,52.87,102.61,12.06
2019-05-15 02:02:00+03:00,99.0,1.0,1.0,1.0,39.96,0.0,52.41,102.61,12.06
2019-05-15 02:03:00+03:00,99.0,1.0,2.0,2.0,39.89,0.0,55.01,102.61,12.08
2019-05-15 02:04:00+03:00,98.0,0.0,1.0,1.0,40.21,0.0,52.92,102.61,12.06
2019-05-15 02:05:00+03:00,98.0,1.0,1.0,1.0,40.34,0.0,50.75,102.61,12.03
2019-05-15 02:06:00+03:00,98.0,1.0,3.0,1.0,40.23,0.0,51.75,102.61,12.02
2019-05-15 02:07:00+03:00,98.0,0.0,1.0,1.0,40.25,0.0,51.43,102.61,12.02
2019-05-15 02:08:00+03:00,98.0,0.0,1.0,1.0,40.36,0.0,53.28,102.61,12.01
2019-05-15 02:09:00+03:00,98.0,1.0,1.0,1.0,40.22,0.0,53.08,102.61,11.96
2019-05-15 02:10:00+03:00,98.0,0.0,1.0,1.0,40.42,0.0,54.15,102.61,11.95
2019-05-15 02:11:00+03:00,98.0,1.0,1.0,1.0,40.46,0.0,54.69,102.61,11.93
2019-05-15 02:12:00+03:00,99.0,0.0,1.0,1.0,40.64,0.0,52.73,102.62,11.96
2019-05-15 02:13:00+03:00,100.0,0.0,1.0,1.0,40.28,0.0,52.64,102.62,12.01
2019-05-15 02:14:00+03:00,100.0,1.0,1.0,1.0,40.08,0.0,53.99,102.62,12.09
2019-05-15 02:15:00+03:00,100.0,1.0,1.0,1.0,39.91,0.0,52.8,102.61,12.19
2019-05-15 02:16:00+03:00,100.0,0.0,1.0,1.0,39.86,0.0,52.3,102.61,12.29
2019-05-15 02:17:00+03:00,100.0,1.0,1.0,1.0,39.52,0.0,51.35,102.6,12.36
2019-05-15 02:18:00+03:00,100.0,1.0,2.0,2.0,39.4,0.0,53.17,102.6,12.43
2019-05-15 02:19:00+03:00,100.0,1.0,2.0,2.0,39.49,0.0,52.55,102.6,12.44
2019-05-15 02:20:00+03:00,100.0,1.0,1.0,1.0,39.61,0.0,54.55,102.6,12.44
2019-05-15 02:21:00+03:00,100.0,0.0,1.0,1.0,39.33,0.0,53.14,102.6,12.5
2019-05-15 02:22:00+03:00,100.0,0.0,1.0,1.0,39.31,0.0,54.03,102.6,12.49
2019-05-15 02:23:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,52.23,102.6,12.49
2019-05-15 02:24:00+03:00,100.0,0.0,0.0,0.0,39.29,0.0,53.17,102.59,12.49
2019-05-15 02:25:00+03:00,100.0,0.0,1.0,1.0,39.26,0.0,53.1,102.6,12.5
2019-05-15 02:26:00+03:00,100.0,1.0,1.0,1.0,39.37,0.0,52.19,102.6,12.5
2019-05-15 02:27:00+03:00,100.0,0.0,1.0,1.0,39.45,0.0,52.79,102.59,12.5
2019-05-15 02:28:00+03:00,100.0,0.0,1.0,0.0,39.61,0.0,54.59,102.6,12.46
2019-05-15 02:29:00+03:00,100.0,0.0,0.0,0.0,39.44,0.0,53.2,102.59,12.47
2019-05-15 02:30:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,54.51,102.6,12.44
2019-05-15 02:31:00+03:00,100.0,0.0,1.0,1.0,39.58,0.0,53.05,102.6,12.44
2019-05-15 02:32:00+03:00,100.0,1.0,1.0,1.0,39.71,0.0,53.86,102.6,12.42
2019-05-15 02:33:00+03:00,100.0,1.0,1.0,1.0,39.6,0.0,52.18,102.6,12.42
2019-05-15 02:34:00+03:00,100.0,1.0,2.0,2.0,39.71,0.0,52.57,102.6,12.39
2019-05-15 02:35:00+03:00,100.0,0.0,1.0,1.0,39.78,0.0,52.28,102.6,12.37
2019-05-15 02:36:00+03:00,100.0,1.0,1.0,1.0,39.78,0.0,52.41,102.6,12.37
2019-05-15 02:37:00+03:00,100.0,0.0,1.0,0.0,40.3,0.0,52.55,102.6,12.35
2019-05-15 02:38:00+03:00,100.0,0.0,1.0,1.0,39.79,0.0,53.78,102.6,12.33
2019-05-15 02:39:00+03:00,100.0,0.0,1.0,1.0,40.25,0.0,51.94,102.6,12.29
2019-05-15 02:40:00+03:00,100.0,0.0,1.0,1.0,40.33,0.0,52.12,102.61,12.26
2019-05-15 02:41:00+03:00,100.0,0.0,1.0,1.0,40.23,0.0,52.98,102.61,12.23
2019-05-15 02:42:00+03:00,100.0,1.0,1.0,1.0,40.24,0.0,51.51,102.61,12.26
2019-05-15 02:43:00+03:00,100.0,0.0,1.0,1.0,40.36,0.0,53.16,102.61,12.23
2019-05-15 02:44:00+03:00,100.0,0.0,1.0,1.0,40.42,0.0,52.93,102.61,12.2
2019-05-15 02:45:00+03:00,100.0,1.0,1.0,1.0,40.72,0.0,52.19,102.61,12.2
2019-05-15 02:46:00+03:00,100.0,1.0,2.0,1.0,40.23,0.0,52.88,102.61,12.18
2019-05-15 02:47:00+03:00,100.0,1.0,1.0,1.0,40.35,0.0,53.26,102.61,12.12
2019-05-15 02:48:00+03:00,100.0,1.0,2.0,2.0,40.5,0.0,52.51,102.62,12.11
2019-05-15 02:49:00+03:00,100.0,0.0,1.0,1.0,40.49,0.0,51.96,102.62,12.06
2019-05-15 02:50:00+03:00,100.0,1.0,2.0,2.0,40.66,0.0,52.45,102.62,11.99
2019-05-15 02:51:00+03:00,100.0,0.0,1.0,1.0,40.64,0.0,51.36,102.61,11.95
2019-05-15 02:52:00+03:00,100.0,0.0,1.0,1.0,40.71,0.0,52.24,102.61,11.84
2019-05-15 02:53:00+03:00,100.0,1.0,1.0,1.0,40.84,0.0,52.19,102.61,11.8
2019-05-15 02:54:00+03:00,100.0,1.0,2.0,1.0,41.16,0.0,53.04,102.61,11.75
2019-05-15 02:55:00+03:00,100.0,1.0,2.0,2.0,40.99,0.0,52.84,102.61,11.72
2019-05-15 02:56:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,51.98,102.61,11.67
2019-05-15 02:57:00+03:00,100.0,1.0,1.0,1.0,41.26,0.0,52.7,102.61,11.64
2019-05-15 02:58:00+03:00,100.0,1.0,3.0,2.0,41.54,0.0,52.47,102.61,11.58
2019-05-15 02:59:00+03:00,100.0,1.0,1.0,1.0,41.68,0.0,52.23,102.61,11.57
2019-05-15 03:00:00+03:00,100.0,1.0,1.0,1.0,41.7,0.0,52.39,102.6,11.53
2019-05-15 03:01:00+03:00,100.0,1.0,1.0,1.0,41.59,0.0,52.85,102.6,11.5
2019-05-15 03:02:00+03:00,100.0,1.0,1.0,1.0,41.58,0.0,53.74,102.6,11.49
2019-05-15 03:03:00+03:00,100.0,1.0,1.0,1.0,42.22,0.0,53.51,102.6,11.44
2019-05-15 03:04:00+03:00,100.0,0.0,1.0,1.0,41.9,0.0,52.09,102.6,11.41
2019-05-15 03:05:00+03:00,100.0,1.0,1.0,1.0,41.81,0.0,52.16,102.6,11.37
2019-05-15 03:06:00+03:00,100.0,0.0,1.0,1.0,42.15,0.0,53.22,102.6,11.34
2019-05-15 03:07:00+03:00,100.0,1.0,1.0,1.0,42.34,0.0,53.1,102.6,11.34
2019-05-15 03:08:00+03:00,100.0,1.0,2.0,2.0,42.39,0.0,52.34,102.6,11.29
2019-05-15 03:09:00+03:00,100.0,0.0,0.0,0.0,42.39,0.0,53.65,102.6,11.26
2019-05-15 03:10:00+03:00,100.0,0.0,1.0,0.0,42.64,0.0,53.73,102.6,11.24
2019-05-15 03:11:00+03:00,100.0,0.0,1.0,1.0,42.49,0.0,54.21,102.6,11.26
2019-05-15 03:12:00+03:00,100.0,1.0,1.0,1.0,42.61,0.0,51.85,102.6,11.21
2019-05-15 03:13:00+03:00,100.0,0.0,0.0,0.0,42.53,0.0,52.34,102.6,11.19
2019-05-15 03:14:00+03:00,100.0,1.0,1.0,1.0,42.6,0.0,51.08,102.61,11.16
2019-05-15 03:15:00+03:00,100.0,1.0,1.0,1.0,42.91,0.0,52.68,102.6,11.12
2019-05-15 03:16:00+03:00,100.0,0.0,2.0,2.0,42.64,0.0,59.35,102.6,11.12
2019-05-15 03:17:00+03:00,100.0,0.0,1.0,1.0,42.91,0.0,52.69,102.6,11.1
2019-05-15 03:18:00+03:00,100.0,0.0,1.0,1.0,42.98,0.0,53.11,102.6,11.07
2019-05-15 03:19:00+03:00,100.0,1.0,1.0,1.0,43.08,0.0,53.85,102.6,11.07
2019-05-15 03:20:00+03:00,100.0,1.0,1.0,1.0,42.96,0.0,52.79,102.6,11.04
2019-05-15 03:21:00+03:00,100.0,0.0,1.0,1.0,43.02,0.0,54.17,102.6,11.06
2019-05-15 03:22:00+03:00,100.0,1.0,1.0,1.0,43.05,0.0,52.03,102.6,11.06
2019-05-15 03:23:00+03:00,100.0,0.0,1.0,1.0,43.38,0.0,52.37,102.6,11.02
2019-05-15 03:24:00+03:00,100.0,1.0,1.0,1.0,43.14,0.0,51.47,102.6,10.99
2019-05-15 03:25:00+03:00,100.0,1.0,1.0,1.0,43.2,0.0,53.71,102.6,10.99
2019-05-15 03:26:00+03:00,100.0,1.0,1.0,1.0,43.17,0.0,52.75,102.61,10.98
2019-05-15 03:27:00+03:00,100.0,1.0,1.0,1.0,43.31,0.0,52.46,102.6,10.95
2019-05-15 03:28:00+03:00,100.0,1.0,1.0,1.0,43.07,0.0,51.85,102.61,10.95
2019-05-15 03:29:00+03:00,100.0,1.0,1.0,1.0,43.38,0.0,52.1,102.61,10.96
2019-05-15 03:30:00+03:00,100.0,1.0,1.0,1.0,43.22,0.0,56.12,102.61,10.98
2019-05-15 03:31:00+03:00,100.0,1.0,1.0,1.0,43.37,0.0,51.57,102.61,10.95
2019-05-15 03:32:00+03:00,100.0,0.0,0.0,0.0,43.18,0.0,52.04,102.61,10.93
2019-05-15 03:33:00+03:00,100.0,1.0,1.0,1.0,43.33,0.0,53.15,102.61,10.93
2019-05-15 03:34:00+03:00,100.0,1.0,2.0,1.0,43.31,0.0,53.36,102.61,10.92
2019-05-15 03:35:00+03:00,100.0,1.0,2.0,2.0,43.4,0.0,52.53,102.6,10.92
2019-05-15 03:36:00+03:00,100.0,0.0,1.0,1.0,43.33,0.0,51.83,102.61,10.9
2019-05-15 03:37:00+03:00,100.0,0.0,0.0,0.0,44.04,0.0,55.38,102.61,10.88
2019-05-15 03:38:00+03:00,100.0,0.0,1.0,1.0,43.84,0.0,51.79,102.61,10.89
2019-05-15 03:39:00+03:00,100.0,0.0,0.0,0.0,43.4,0.0,53.18,102.61,10.88
2019-05-15 03:40:00+03:00,100.0,0.0,1.0,1.0,43.77,0.0,53.92,102.61,10.86
2019-05-15 03:41:00+03:00,100.0,0.0,2.0,1.0,43.54,0.0,52.67,102.61,10.85
2019-05-15 03:42:00+03:00,100.0,1.0,1.0,1.0,43.95,0.0,51.76,102.61,10.81
2019-05-15 03:43:00+03:00,100.0,0.0,0.0,0.0,43.52,0.0,52.11,102.61,10.81
2019-05-15 03:44:00+03:00,100.0,1.0,1.0,1.0,43.66,0.0,51.1,102.61,10.81
2019-05-15 03:45:00+03:00,100.0,1.0,1.0,1.0,43.88,0.0,51.56,102.61,10.82
2019-05-15 03:46:00+03:00,100.0,0.0,1.0,0.0,43.99,0.0,54.11,102.62,10.81
2019-05-15 03:47:00+03:00,99.0,0.0,1.0,1.0,43.75,0.0,53.49,102.62,10.76
2019-05-15 03:48:00+03:00,99.0,0.0,1.0,1.0,44.04,0.0,52.16,102.62,10.75
2019-05-15 03:49:00+03:00,99.0,0.0,1.0,1.0,43.92,0.0,56.96,102.62,10.76
2019-05-15 03:50:00+03:00,99.0,0.0,0.0,0.0,44.02,0.0,54.62,102.62,10.75
2019-05-15 03:51:00+03:00,99.0,1.0,2.0,1.0,44.06,0.0,53.16,102.62,10.71
2019-05-15 03:52:00+03:00,99.0,1.0,1.0,1.0,43.93,0.0,52.76,102.62,10.72
2019-05-15 03:53:00+03:00,99.0,1.0,2.0,2.0,44.35,0.0,51.63,102.62,10.71
2019-05-15 03:54:00+03:00,99.0,1.0,1.0,1.0,44.18,0.0,50.59,102.62,10.71
2019-05-15 03:55:00+03:00,98.0,0.0,1.0,1.0,43.85,0.0,52.03,102.62,10.72
2019-05-15 03:56:00+03:00,98.0,0.0,0.0,0.0,44.16,0.0,52.55,102.62,10.71
2019-05-15 03:57:00+03:00,98.0,0.0,2.0,1.0,44.09,0.0,59.21,102.62,10.71
2019-05-15 03:58:00+03:00,98.0,1.0,1.0,1.0,44.1,0.0,52.78,102.62,10.71
2019-05-15 03:59:00+03:00,98.0,0.0,1.0,1.0,44.45,0.0,51.62,102.62,10.71
2019-05-15 04:00:00+03:00,98.0,0.0,1.0,1.0,44.29,0.0,55.51,102.62,10.67
2019-05-15 04:01:00+03:00,98.0,0.0,1.0,0.0,44.38,0.0,52.55,102.63,10.65
2019-05-15 04:02:00+03:00,99.0,0.0,0.0,0.0,44.57,0.0,52.37,102.63,10.64
2019-05-15 04:03:00+03:00,99.0,1.0,1.0,1.0,44.27,0.51,53.03,102.63,10.65
2019-05-15 04:04:00+03:00,100.0,0.0,1.0,1.0,44.51,0.51,53.41,102.62,10.69
2019-05-15 04:05:00+03:00,100.0,1.0,2.0,2.0,44.02,0.51,51.56,102.63,10.78
2019-05-15 04:06:00+03:00,100.0,1.0,1.0,1.0,44.04,0.51,52.61,102.62,10.9
2019-05-15 04:07:00+03:00,100.0,0.0,1.0,1.0,43.98,0.51,52.59,102.62,10.98
2019-05-15 04:08:00+03:00,100.0,1.0,1.0,1.0,43.59,0.51,53.26,102.62,11.04
2019-05-15 04:09:00+03:00,100.0,0.0,1.0,1.0,43.46,0.51,51.8,102.62,11.12
2019-05-15 04:10:00+03:00,100.0,1.0,2.0,1.0,43.31,0.51,51.41,102.62,11.13
2019-05-15 04:11:00+03:00,100.0,1.0,1.0,1.0,43.28,0.51,55.0,102.62,11.16
2019-05-15 04:12:00+03:00,100.0,1.0,1.0,1.0,43.03,0.51,54.87,102.62,11.2
2019-05-15 04:13:00+03:00,100.0,0.0,0.0,0.0,42.96,1.02,52.67,102.62,11.23
2019-05-15 04:14:00+03:00,100.0,0.0,1.0,1.0,43.4,0.0,52.72,102.62,11.23
2019-05-15 04:15:00+03:00,100.0,0.0,0.0,0.0,43.03,0.0,53.57,102.62,11.27
2019-05-15 04:16:00+03:00,100.0,0.0,0.0,0.0,42.71,0.0,52.8,102.62,11.3
2019-05-15 04:17:00+03:00,100.0,0.0,1.0,1.0,43.13,0.0,51.39,102.62,11.3
2019-05-15 04:18:00+03:00,100.0,1.0,1.0,1.0,42.96,0.45,54.08,102.62,11.26
2019-05-15 04:19:00+03:00,100.0,0.0,1.0,1.0,43.39,0.45,56.8,102.63,11.3
2019-05-15 04:20:00+03:00,100.0,0.0,1.0,1.0,43.07,0.45,53.37,102.62,11.27
2019-05-15 04:21:00+03:00,100.0,0.0,1.0,1.0,43.12,0.45,61.93,102.62,11.26
2019-05-15 04:22:00+03:00,100.0,0.0,1.0,1.0,43.23,0.0,58.92,102.62,11.24
2019-05-15 04:23:00+03:00,100.0,0.0,1.0,1.0,43.34,0.0,54.45,102.62,11.27
2019-05-15 04:24:00+03:00,100.0,0.0,1.0,1.0,43.22,0.0,52.64,102.62,11.26
2019-05-15 04:25:00+03:00,100.0,0.0,1.0,1.0,43.35,0.0,64.02,102.62,11.26
2019-05-15 04:26:00+03:00,100.0,1.0,5.0,1.0,42.99,0.0,57.17,102.62,11.27
2019-05-15 04:27:00+03:00,100.0,1.0,1.0,1.0,43.17,0.39,59.1,102.62,11.23
2019-05-15 04:28:00+03:00,100.0,1.0,2.0,2.0,43.16,0.39,52.83,102.62,11.26
2019-05-15 04:29:00+03:00,100.0,1.0,1.0,1.0,43.82,0.39,52.77,102.62,11.29
2019-05-15 04:30:00+03:00,100.0,1.0,2.0,2.0,43.49,0.9,58.23,102.62,11.21
2019-05-15 04:31:00+03:00,100.0,0.0,1.0,1.0,43.45,0.9,52.77,102.61,11.23
2019-05-15 04:32:00+03:00,100.0,0.0,1.0,1.0,43.38,0.0,52.81,102.62,11.19
2019-05-15 04:33:00+03:00,100.0,1.0,2.0,1.0,43.43,0.0,51.84,102.62,11.16
2019-05-15 04:34:00+03:00,100.0,1.0,2.0,2.0,43.45,0.33,52.78,102.62,11.14
2019-05-15 04:35:00+03:00,100.0,1.0,1.0,1.0,43.24,0.33,52.81,102.61,11.13
2019-05-15 04:36:00+03:00,100.0,0.0,1.0,1.0,43.47,0.33,50.78,102.61,11.14
2019-05-15 04:37:00+03:00,100.0,0.0,1.0,1.0,43.39,0.84,52.85,102.61,11.12
2019-05-15 04:38:00+03:00,100.0,1.0,1.0,1.0,43.43,0.84,53.45,102.61,11.12
2019-05-15 04:39:00+03:00,100.0,1.0,1.0,1.0,43.51,0.84,52.35,102.61,11.1
2019-05-15 04:40:00+03:00,100.0,1.0,2.0,1.0,43.65,0.84,53.42,102.61,11.06
2019-05-15 04:41:00+03:00,100.0,1.0,1.0,1.0,43.83,1.35,55.82,102.6,10.99
2019-05-15 04:42:00+03:00,100.0,1.0,2.0,2.0,44.14,1.35,59.59,102.61,10.93
2019-05-15 04:43:00+03:00,100.0,1.0,2.0,2.0,44.14,0.78,52.18,102.61,10.86
2019-05-15 04:44:00+03:00,100.0,1.0,1.0,1.0,44.0,0.78,56.74,102.61,10.83
2019-05-15 04:45:00+03:00,100.0,1.0,1.0,1.0,44.26,0.78,55.45,102.61,10.78
2019-05-15 04:46:00+03:00,100.0,1.0,1.0,1.0,44.48,1.29,52.5,102.61,10.76
2019-05-15 04:47:00+03:00,100.0,1.0,2.0,2.0,44.2,1.29,54.3,102.61,10.75
2019-05-15 04:48:00+03:00,100.0,2.0,4.0,4.0,44.75,1.29,53.48,102.61,10.69
2019-05-15 04:49:00+03:00,100.0,2.0,4.0,2.0,44.72,1.8,55.34,102.61,10.67
2019-05-15 04:50:00+03:00,100.0,2.0,2.0,2.0,44.56,0.72,53.01,102.61,10.64
2019-05-15 04:51:00+03:00,100.0,4.0,5.0,5.0,44.58,1.23,51.85,102.61,10.61
2019-05-15 04:52:00+03:00,100.0,5.0,6.0,6.0,44.66,1.23,53.22,102.61,10.58
2019-05-15 04:53:00+03:00,100.0,4.0,5.0,5.0,44.87,1.74,53.85,102.61,10.55
2019-05-15 04:54:00+03:00,100.0,5.0,6.0,6.0,44.79,1.74,56.91,102.61,10.49
2019-05-15 04:55:00+03:00,100.0,5.0,8.0,8.0,44.92,1.17,52.53,102.61,10.48
2019-05-15 04:56:00+03:00,100.0,8.0,12.0,10.0,45.31,1.17,56.55,102.61,10.47
2019-05-15 04:57:00+03:00,100.0,8.0,10.0,10.0,45.2,1.68,54.09,102.61,10.41
2019-05-15 04:58:00+03:00,100.0,9.0,13.0,13.0,45.19,1.11,53.32,102.61,10.4
2019-05-15 04:59:00+03:00,100.0,9.0,10.0,10.0,45.12,1.11,53.73,102.61,10.37
2019-05-15 05:00:00+03:00,100.0,9.0,13.0,10.0,45.32,0.54,58.41,102.61,10.38
2019-05-15 05:01:00+03:00,100.0,9.0,10.0,10.0,45.42,1.05,54.39,102.61,10.32
2019-05-15 05:02:00+03:00,100.0,9.0,13.0,13.0,45.18,1.05,51.98,102.6,10.32
2019-05-15 05:03:00+03:00,100.0,9.0,13.0,13.0,45.53,1.56,52.29,102.61,10.31
2019-05-15 05:04:00+03:00,100.0,9.0,10.0,10.0,45.61,0.48,54.73,102.61,10.31
2019-05-15 05:05:00+03:00,100.0,12.0,17.0,14.0,45.46,0.99,54.84,102.61,10.32
2019-05-15 05:06:00+03:00,100.0,12.0,16.0,16.0,45.46,1.5,54.25,102.6,10.28
2019-05-15 05:07:00+03:00,100.0,10.0,17.0,16.0,46.16,1.5,53.81,102.61,10.25
2019-05-15 05:08:00+03:00,100.0,13.0,19.0,17.0,45.34,0.93,52.84,102.6,10.25
2019-05-15 05:09:00+03:00,100.0,12.0,16.0,15.0,45.79,0.93,56.46,102.6,10.24
2019-05-15 05:10:00+03:00,100.0,10.0,15.0,15.0,45.65,1.44,60.42,102.61,10.23
2019-05-15 05:11:00+03:00,100.0,9.0,12.0,12.0,45.48,0.87,52.88,102.61,10.2
2019-05-15 05:12:00+03:00,100.0,9.0,10.0,10.0,45.55,0.87,53.97,102.61,10.21
2019-05-15 05:13:00+03:00,100.0,8.0,13.0,10.0,45.48,1.38,52.51,102.61,10.2
2019-05-15 05:14:00+03:00,100.0,6.0,10.0,10.0,45.59,1.89,55.02,102.61,10.21
2019-05-15 05:15:00+03:00,100.0,6.0,9.0,9.0,45.64,0.81,57.3,102.61,10.19
2019-05-15 05:16:00+03:00,100.0,5.0,8.0,8.0,45.47,1.32,55.31,102.61,10.21
2019-05-15 05:17:00+03:00,100.0,8.0,9.0,9.0,45.53,0.74,60.42,102.61,10.2
2019-05-15 05:18:00+03:00,100.0,6.0,8.0,8.0,45.3,1.26,57.4,102.61,10.2
2019-05-15 05:19:00+03:00,100.0,6.0,9.0,9.0,45.36,1.26,56.73,102.61,10.17
2019-05-15 05:20:00+03:00,100.0,5.0,8.0,8.0,44.97,1.77,54.18,102.61,10.23
2019-05-15 05:21:00+03:00,100.0,5.0,8.0,6.0,45.18,0.68,59.89,102.61,10.23
2019-05-15 05:22:00+03:00,100.0,5.0,8.0,8.0,45.43,1.19,57.31,102.61,10.24
2019-05-15 05:23:00+03:00,100.0,5.0,6.0,6.0,45.46,0.0,52.26,102.61,10.2
2019-05-15 05:24:00+03:00,100.0,5.0,6.0,6.0,45.55,1.13,55.58,102.6,10.2
2019-05-15 05:25:00+03:00,100.0,5.0,5.0,5.0,46.22,1.71,55.85,102.61,10.17
2019-05-15 05:26:00+03:00,100.0,5.0,5.0,5.0,46.46,1.71,53.5,102.6,10.19
2019-05-15 05:27:00+03:00,100.0,4.0,6.0,6.0,45.93,1.13,57.08,102.6,10.2
2019-05-15 05:28:00+03:00,100.0,6.0,10.0,8.0,45.98,1.07,58.44,102.61,10.2
2019-05-15 05:29:00+03:00,100.0,4.0,6.0,6.0,45.96,0.5,53.19,102.61,10.23
2019-05-15 05:30:00+03:00,100.0,4.0,5.0,5.0,46.0,1.01,53.57,102.6,10.17
2019-05-15 05:31:00+03:00,100.0,4.0,5.0,5.0,45.86,0.44,58.13,102.61,10.17
2019-05-15 05:32:00+03:00,100.0,5.0,8.0,8.0,45.83,0.95,56.04,102.61,10.13
2019-05-15 05:33:00+03:00,100.0,4.0,5.0,5.0,46.09,0.38,54.68,102.6,10.14
2019-05-15 05:34:00+03:00,100.0,5.0,6.0,6.0,45.93,0.38,53.7,102.61,10.16
2019-05-15 05:35:00+03:00,100.0,4.0,8.0,8.0,46.08,0.89,54.14,102.61,10.14
2019-05-15 05:36:00+03:00,99.0,4.0,5.0,5.0,45.83,1.4,52.32,102.6,10.14
2019-05-15 05:37:00+03:00,99.0,4.0,6.0,6.0,46.42,0.83,58.16,102.61,10.13
2019-05-15 05:38:00+03:00,99.0,2.0,5.0,5.0,45.81,0.0,53.69,102.6,10.14
2019-05-15 05:39:00+03:00,99.0,2.0,5.0,5.0,46.0,0.26,58.31,102.6,10.13
2019-05-15 05:40:00+03:00,99.0,4.0,4.0,4.0,45.75,0.77,54.82,102.6,10.13
2019-05-15 05:41:00+03:00,99.0,2.0,4.0,4.0,46.0,0.77,53.52,102.6,10.11
2019-05-15 05:42:00+03:00,99.0,4.0,6.0,6.0,46.37,0.2,55.77,102.6,10.11
2019-05-15 05:43:00+03:00,98.0,4.0,5.0,5.0,46.32,0.2,56.29,102.6,10.1
2019-05-15 05:44:00+03:00,98.0,2.0,4.0,4.0,46.16,0.71,55.38,102.6,10.09
2019-05-15 05:45:00+03:00,98.0,2.0,4.0,4.0,45.96,0.14,52.05,102.6,10.1
2019-05-15 05:46:00+03:00,98.0,4.0,4.0,4.0,46.06,0.14,51.28,102.6,10.16
2019-05-15 05:47:00+03:00,98.0,2.0,4.0,4.0,46.01,0.0,59.22,102.6,10.13
2019-05-15 05:48:00+03:00,98.0,2.0,2.0,2.0,46.16,0.0,53.98,102.6,10.14
2019-05-15 05:49:00+03:00,98.0,2.0,4.0,4.0,46.11,0.0,52.98,102.6,10.14
2019-05-15 05:50:00+03:00,98.0,2.0,5.0,4.0,46.29,0.08,55.36,102.6,10.11
2019-05-15 05:51:00+03:00,99.0,1.0,2.0,2.0,45.97,0.08,55.14,102.6,10.14
2019-05-15 05:52:00+03:00,99.0,2.0,5.0,4.0,45.99,0.59,55.68,102.6,10.16
2019-05-15 05:53:00+03:00,100.0,1.0,2.0,2.0,45.63,0.0,54.9,102.61,10.25
2019-05-15 05:54:00+03:00,100.0,2.0,4.0,4.0,45.51,0.02,51.66,102.61,10.34
2019-05-15 05:55:00+03:00,100.0,1.0,4.0,2.0,45.35,0.53,53.5,102.61,10.45
2019-05-15 05:56:00+03:00,100.0,1.0,2.0,2.0,45.31,0.0,57.72,102.61,10.51
2019-05-15 05:57:00+03:00,100.0,2.0,4.0,4.0,45.3,0.0,58.6,102.6,10.61
2019-05-15 05:58:00+03:00,100.0,1.0,2.0,1.0,44.72,0.47,54.6,102.6,10.64
2019-05-15 05:59:00+03:00,100.0,2.0,4.0,4.0,44.91,0.0,53.32,102.6,10.72
2019-05-15 06:00:00+03:00,100.0,0.0,0.0,0.0,44.93,0.41,52.8,102.6,10.78
2019-05-15 06:01:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,60.3,102.61,10.61
2019-05-15 06:02:00+03:00,100.0,1.0,2.0,2.0,45.26,0.35,59.8,102.6,10.69
2019-05-15 06:03:00+03:00,100.0,1.0,1.0,1.0,45.04,0.0,56.71,102.6,10.79
2019-05-15 06:04:00+03:00,100.0,1.0,1.0,1.0,44.95,0.0,56.88,102.59,10.85
2019-05-15 06:05:00+03:00,100.0,1.0,2.0,2.0,44.27,0.29,59.74,102.6,10.89
2019-05-15 06:06:00+03:00,100.0,1.0,1.0,1.0,44.3,0.0,58.06,102.6,10.89
2019-05-15 06:07:00+03:00,100.0,1.0,1.0,1.0,44.2,0.0,52.35,102.59,10.93
2019-05-15 06:08:00+03:00,100.0,1.0,1.0,1.0,44.2,0.23,52.18,102.6,10.96
2019-05-15 06:09:00+03:00,100.0,0.0,2.0,1.0,44.04,0.0,52.27,102.6,10.95
2019-05-15 06:10:00+03:00,100.0,1.0,1.0,1.0,44.3,0.0,55.11,102.6,10.95
2019-05-15 06:11:00+03:00,100.0,0.0,1.0,1.0,44.41,0.0,54.58,102.6,10.99
2019-05-15 06:12:00+03:00,100.0,0.0,1.0,1.0,44.18,0.0,54.47,102.6,10.95
2019-05-15 06:13:00+03:00,100.0,0.0,1.0,1.0,44.16,0.0,53.02,102.6,10.96
2019-05-15 06:14:00+03:00,100.0,0.0,1.0,1.0,44.24,0.0,55.3,102.6,10.96
2019-05-15 06:15:00+03:00,100.0,1.0,1.0,1.0,43.97,0.0,56.47,102.6,10.98
2019-05-15 06:16:00+03:00,100.0,1.0,1.0,1.0,44.57,0.0,59.89,102.6,10.96
2019-05-15 06:17:00+03:00,100.0,1.0,1.0,1.0,44.7,0.0,57.48,102.6,10.98
2019-05-15 06:18:00+03:00,100.0,0.0,0.0,0.0,44.17,0.0,57.1,102.6,10.98
2019-05-15 06:19:00+03:00,100.0,1.0,1.0,1.0,44.46,0.0,53.08,102.6,10.99
2019-05-15 06:20:00+03:00,100.0,1.0,1.0,1.0,44.51,0.0,60.19,102.6,10.99
2019-05-15 06:21:00+03:00,100.0,1.0,1.0,1.0,44.57,0.0,55.19,102.6,10.98
2019-05-15 06:22:00+03:00,100.0,1.0,4.0,4.0,44.21,0.0,53.59,102.6,11.0
2019-05-15 06:23:00+03:00,100.0,1.0,1.0,1.0,44.4,0.0,57.46,102.6,11.02
2019-05-15 06:24:00+03:00,100.0,1.0,2.0,1.0,44.25,0.0,61.26,102.6,11.0
2019-05-15 06:25:00+03:00,100.0,1.0,2.0,1.0,44.54,0.0,54.39,102.6,11.02
2019-05-15 06:26:00+03:00,100.0,1.0,1.0,1.0,44.54,0.0,53.02,102.6,11.02
2019-05-15 06:27:00+03:00,100.0,1.0,2.0,2.0,44.34,0.0,56.9,102.6,11.02
2019-05-15 06:28:00+03:00,100.0,1.0,4.0,2.0,44.6,0.0,61.36,102.6,11.03
2019-05-15 06:29:00+03:00,100.0,0.0,1.0,1.0,44.47,0.0,55.69,102.59,11.0
2019-05-15 06:30:00+03:00,100.0,1.0,2.0,2.0,44.33,0.0,61.16,102.6,11.02
2019-05-15 06:31:00+03:00,100.0,0.0,1.0,1.0,44.53,0.0,55.82,102.59,10.99
2019-05-15 06:32:00+03:00,100.0,1.0,1.0,1.0,44.54,0.0,63.74,102.6,10.96
2019-05-15 06:33:00+03:00,100.0,0.0,1.0,1.0,44.51,0.0,53.27,102.59,10.9
2019-05-15 06:34:00+03:00,100.0,0.0,1.0,0.0,44.57,0.0,63.84,102.59,10.89
2019-05-15 06:35:00+03:00,100.0,1.0,1.0,1.0,44.48,0.0,56.03,102.59,10.85
2019-05-15 06:36:00+03:00,100.0,0.0,1.0,1.0,45.29,0.0,61.71,102.6,10.82
2019-05-15 06:37:00+03:00,100.0,0.0,1.0,1.0,45.22,0.0,62.15,102.6,10.81
2019-05-15 06:38:00+03:00,100.0,1.0,2.0,1.0,45.22,0.0,55.03,102.6,10.79
2019-05-15 06:39:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,53.97,102.6,10.79
2019-05-15 06:40:00+03:00,100.0,1.0,2.0,2.0,46.04,0.0,58.86,102.61,10.78
2019-05-15 06:41:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,64.85,102.6,10.81
2019-05-15 06:42:00+03:00,100.0,1.0,1.0,1.0,45.22,0.0,54.96,102.6,10.79
2019-05-15 06:43:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,56.31,102.6,10.76
2019-05-15 06:44:00+03:00,100.0,1.0,1.0,1.0,45.72,0.0,56.57,102.61,10.79
2019-05-15 06:45:00+03:00,100.0,2.0,4.0,2.0,46.1,0.0,58.51,102.6,10.76
2019-05-15 06:46:00+03:00,100.0,0.0,2.0,2.0,45.29,0.0,56.85,102.61,10.79
2019-05-15 06:47:00+03:00,100.0,0.0,1.0,1.0,45.56,0.0,59.93,102.61,10.81
2019-05-15 06:48:00+03:00,100.0,1.0,2.0,2.0,45.63,0.0,56.12,102.6,10.83
2019-05-15 06:49:00+03:00,100.0,1.0,2.0,2.0,45.9,0.0,59.75,102.61,10.82
2019-05-15 06:50:00+03:00,100.0,0.0,2.0,1.0,45.88,0.0,60.41,102.61,10.82
2019-05-15 06:51:00+03:00,100.0,1.0,1.0,1.0,46.03,0.0,59.39,102.61,10.82
2019-05-15 06:52:00+03:00,100.0,1.0,1.0,1.0,45.88,0.0,57.51,102.61,10.83
2019-05-15 06:53:00+03:00,100.0,1.0,1.0,1.0,46.39,0.0,55.83,102.6,10.86
2019-05-15 06:54:00+03:00,100.0,1.0,1.0,1.0,46.2,0.0,64.61,102.6,10.86
2019-05-15 06:55:00+03:00,100.0,1.0,2.0,2.0,46.42,0.0,53.12,102.6,10.86
2019-05-15 06:56:00+03:00,100.0,1.0,2.0,2.0,46.02,0.0,53.31,102.6,10.89
2019-05-15 06:57:00+03:00,100.0,1.0,1.0,1.0,46.44,0.0,55.24,102.6,10.89
2019-05-15 06:58:00+03:00,100.0,1.0,2.0,2.0,46.2,0.0,54.54,102.6,10.95
2019-05-15 06:59:00+03:00,100.0,1.0,1.0,1.0,46.28,0.0,53.31,102.6,10.96
2019-05-15 07:00:00+03:00,100.0,0.0,1.0,1.0,46.48,0.0,55.67,102.6,10.99
2019-05-15 07:01:00+03:00,100.0,1.0,2.0,2.0,46.4,0.0,58.71,102.6,11.04
2019-05-15 07:02:00+03:00,100.0,1.0,1.0,1.0,46.51,0.0,62.83,102.6,11.07
2019-05-15 07:03:00+03:00,100.0,1.0,1.0,1.0,46.27,0.0,62.24,102.6,11.1
2019-05-15 07:04:00+03:00,100.0,1.0,2.0,2.0,46.1,0.0,60.2,102.61,11.13
2019-05-15 07:05:00+03:00,100.0,0.0,1.0,1.0,46.12,0.0,58.06,102.61,11.16
2019-05-15 07:06:00+03:00,100.0,1.0,2.0,1.0,46.17,0.0,53.64,102.61,11.2
2019-05-15 07:07:00+03:00,100.0,1.0,2.0,1.0,45.92,0.0,55.89,102.61,11.19
2019-05-15 07:08:00+03:00,100.0,1.0,1.0,1.0,46.1,0.0,59.49,102.61,11.21
2019-05-15 07:09:00+03:00,100.0,1.0,1.0,1.0,45.88,0.0,56.2,102.61,11.24
2019-05-15 07:10:00+03:00,100.0,1.0,1.0,1.0,45.76,0.0,62.69,102.61,11.27
2019-05-15 07:11:00+03:00,100.0,1.0,1.0,1.0,45.49,0.0,55.9,102.61,11.3
2019-05-15 07:12:00+03:00,100.0,1.0,1.0,1.0,45.78,0.0,61.08,102.61,11.33
2019-05-15 07:13:00+03:00,100.0,1.0,1.0,1.0,45.36,0.0,57.96,102.61,11.36
2019-05-15 07:14:00+03:00,100.0,1.0,1.0,1.0,45.32,0.0,55.97,102.61,11.39
2019-05-15 07:15:00+03:00,100.0,0.0,1.0,1.0,45.83,0.0,54.81,102.62,11.43
2019-05-15 07:16:00+03:00,100.0,1.0,2.0,2.0,45.63,0.0,55.58,102.61,11.44
2019-05-15 07:17:00+03:00,100.0,1.0,1.0,1.0,45.32,0.0,55.14,102.62,11.5
2019-05-15 07:18:00+03:00,100.0,1.0,2.0,2.0,45.61,0.0,53.23,102.62,11.53
2019-05-15 07:19:00+03:00,100.0,1.0,3.0,3.0,45.49,0.0,58.75,102.62,11.61
2019-05-15 07:20:00+03:00,100.0,0.0,1.0,1.0,45.35,0.0,59.53,102.62,11.62
2019-05-15 07:21:00+03:00,100.0,0.0,0.0,0.0,45.38,0.0,54.87,102.62,11.7
2019-05-15 07:22:00+03:00,100.0,1.0,2.0,2.0,45.24,0.0,57.38,102.63,11.75
2019-05-15 07:23:00+03:00,100.0,1.0,1.0,1.0,45.25,0.0,58.77,102.63,11.78
2019-05-15 07:24:00+03:00,100.0,1.0,1.0,1.0,44.73,0.0,57.65,102.63,11.84
2019-05-15 07:25:00+03:00,99.0,1.0,2.0,2.0,45.07,0.0,54.45,102.63,11.88
2019-05-15 07:26:00+03:00,99.0,1.0,1.0,1.0,44.87,0.0,62.48,102.63,11.89
2019-05-15 07:27:00+03:00,99.0,1.0,1.0,1.0,44.8,0.0,59.66,102.63,11.92
2019-05-15 07:28:00+03:00,99.0,1.0,2.0,2.0,44.87,0.0,58.29,102.63,11.95
2019-05-15 07:29:00+03:00,99.0,1.0,2.0,2.0,44.87,0.0,57.15,102.64,11.98
2019-05-15 07:30:00+03:00,99.0,0.0,1.0,1.0,44.86,0.0,63.81,102.64,11.96
2019-05-15 07:31:00+03:00,99.0,1.0,2.0,2.0,44.7,0.0,63.32,102.64,12.01
2019-05-15 07:32:00+03:00,98.0,1.0,1.0,1.0,44.47,0.0,57.66,102.64,12.05
2019-05-15 07:33:00+03:00,98.0,1.0,1.0,1.0,44.62,0.0,58.05,102.64,12.08
2019-05-15 07:34:00+03:00,98.0,2.0,2.0,2.0,44.53,0.0,55.47,102.64,12.09
2019-05-15 07:35:00+03:00,98.0,0.0,2.0,1.0,44.34,0.0,61.95,102.64,12.13
2019-05-15 07:36:00+03:00,98.0,1.0,2.0,2.0,44.26,0.0,52.81,102.64,12.16
2019-05-15 07:37:00+03:00,98.0,1.0,1.0,1.0,44.21,0.0,57.37,102.64,12.18
2019-05-15 07:38:00+03:00,98.0,1.0,2.0,2.0,44.21,0.0,58.09,102.64,12.2
2019-05-15 07:39:00+03:00,98.0,1.0,3.0,3.0,43.97,0.0,63.78,102.65,12.23
2019-05-15 07:40:00+03:00,98.0,1.0,2.0,2.0,43.84,0.0,56.06,102.65,12.25
2019-05-15 07:41:00+03:00,98.0,1.0,3.0,3.0,43.95,0.0,61.37,102.65,12.33
2019-05-15 07:42:00+03:00,99.0,2.0,3.0,3.0,43.75,0.0,62.5,102.64,12.47
2019-05-15 07:43:00+03:00,99.0,1.0,2.0,1.0,43.49,0.0,58.98,102.64,12.57
2019-05-15 07:44:00+03:00,100.0,1.0,3.0,3.0,43.2,0.0,54.99,102.63,12.72
2019-05-15 07:45:00+03:00,100.0,1.0,3.0,2.0,42.99,0.0,61.27,102.63,12.84
2019-05-15 07:46:00+03:00,100.0,2.0,5.0,5.0,43.09,0.0,57.51,102.63,12.91
2019-05-15 07:49:00+03:00,100.0,2.0,3.0,3.0,42.04,0.0,55.04,102.64,13.31
2019-05-15 07:50:00+03:00,100.0,2.0,3.0,3.0,42.36,0.0,57.89,102.65,13.39
2019-05-15 07:51:00+03:00,100.0,2.0,5.0,5.0,41.83,0.0,58.22,102.64,13.45
2019-05-15 07:52:00+03:00,100.0,2.0,3.0,3.0,41.78,0.0,51.22,102.64,13.46
2019-05-15 07:53:00+03:00,100.0,2.0,3.0,3.0,42.01,0.0,62.37,102.64,13.56
2019-05-15 07:54:00+03:00,100.0,2.0,3.0,3.0,42.05,0.0,52.96,102.64,13.56
2019-05-15 07:55:00+03:00,100.0,2.0,5.0,5.0,41.93,0.0,54.58,102.64,13.56
2019-05-15 07:56:00+03:00,100.0,3.0,3.0,3.0,41.94,0.0,59.58,102.64,13.59
2019-05-15 07:57:00+03:00,100.0,2.0,3.0,3.0,41.89,0.0,59.59,102.64,13.6
2019-05-15 07:58:00+03:00,100.0,2.0,5.0,3.0,41.98,0.0,60.97,102.64,13.6
2019-05-15 07:59:00+03:00,100.0,3.0,5.0,5.0,41.84,0.0,61.88,102.64,13.64
2019-05-15 08:00:00+03:00,100.0,1.0,2.0,2.0,41.73,0.0,58.75,102.64,13.66
2019-05-15 08:01:00+03:00,100.0,2.0,3.0,2.0,41.74,0.0,58.5,102.65,13.64
2019-05-15 08:02:00+03:00,100.0,2.0,3.0,3.0,41.77,0.0,57.55,102.65,13.66
2019-05-15 08:03:00+03:00,100.0,2.0,3.0,3.0,41.82,0.0,60.08,102.65,13.66
2019-05-15 08:04:00+03:00,100.0,2.0,2.0,2.0,41.44,0.0,56.38,102.64,13.69
2019-05-15 08:05:00+03:00,100.0,2.0,2.0,2.0,41.48,0.0,62.31,102.65,13.69
2019-05-15 08:06:00+03:00,100.0,1.0,3.0,2.0,41.78,0.0,58.36,102.65,13.73
2019-05-15 08:07:00+03:00,100.0,1.0,2.0,2.0,41.44,0.0,54.25,102.65,13.73
2019-05-15 08:08:00+03:00,100.0,2.0,5.0,5.0,41.64,0.0,57.92,102.65,13.77
2019-05-15 08:09:00+03:00,100.0,2.0,2.0,2.0,41.64,0.0,57.48,102.65,13.79
2019-05-15 08:10:00+03:00,100.0,2.0,5.0,3.0,41.78,0.0,60.98,102.65,13.77
2019-05-15 08:11:00+03:00,100.0,5.0,6.0,5.0,41.67,0.0,58.64,102.65,13.77
2019-05-15 08:12:00+03:00,100.0,3.0,5.0,5.0,41.55,0.0,58.04,102.65,13.79
2019-05-15 08:13:00+03:00,100.0,3.0,6.0,6.0,41.61,0.0,59.67,102.65,13.79
2019-05-15 08:14:00+03:00,100.0,3.0,5.0,5.0,41.57,0.0,55.24,102.66,13.79
2019-05-15 08:15:00+03:00,100.0,3.0,6.0,6.0,41.79,0.0,56.79,102.65,13.77
2019-05-15 08:16:00+03:00,100.0,3.0,6.0,6.0,41.75,0.0,56.35,102.66,13.77
2019-05-15 08:17:00+03:00,100.0,3.0,5.0,5.0,41.67,0.0,60.2,102.65,13.8
2019-05-15 08:18:00+03:00,100.0,5.0,6.0,6.0,41.67,0.0,64.83,102.65,13.79
2019-05-15 08:19:00+03:00,100.0,5.0,6.0,6.0,41.78,0.0,57.53,102.65,13.81
2019-05-15 08:20:00+03:00,100.0,5.0,7.0,7.0,41.92,0.0,54.3,102.66,13.86
2019-05-15 08:21:00+03:00,100.0,3.0,5.0,5.0,41.75,0.0,56.64,102.65,13.89
2019-05-15 08:22:00+03:00,100.0,5.0,7.0,7.0,41.77,0.0,59.55,102.65,13.89
2019-05-15 08:23:00+03:00,100.0,5.0,6.0,6.0,41.63,0.0,58.16,102.66,13.87
2019-05-15 08:24:00+03:00,100.0,5.0,7.0,7.0,41.87,0.0,55.59,102.65,13.81
2019-05-15 08:25:00+03:00,100.0,3.0,5.0,5.0,41.97,0.0,55.41,102.65,13.77
2019-05-15 08:26:00+03:00,100.0,5.0,6.0,6.0,42.09,0.0,53.6,102.65,13.74
2019-05-15 08:27:00+03:00,100.0,3.0,6.0,6.0,42.23,0.0,52.81,102.65,13.74
2019-05-15 08:28:00+03:00,100.0,5.0,7.0,7.0,42.21,0.0,57.15,102.65,13.73
2019-05-15 08:29:00+03:00,100.0,3.0,5.0,5.0,42.15,0.0,54.7,102.65,13.7
2019-05-15 08:30:00+03:00,100.0,3.0,6.0,5.0,42.25,0.0,56.69,102.65,13.76
2019-05-15 08:31:00+03:00,100.0,3.0,7.0,5.0,42.15,0.0,58.07,102.64,13.79
2019-05-15 08:32:00+03:00,100.0,3.0,6.0,6.0,42.02,0.0,56.63,102.65,13.83
2019-05-15 08:33:00+03:00,100.0,3.0,7.0,5.0,42.15,0.0,58.66,102.65,13.91
2019-05-15 08:34:00+03:00,100.0,3.0,5.0,5.0,41.79,0.0,57.63,102.65,14.08
2019-05-15 08:35:00+03:00,100.0,2.0,5.0,5.0,41.53,0.0,52.7,102.65,14.15
2019-05-15 08:36:00+03:00,100.0,3.0,6.0,6.0,41.36,0.0,56.11,102.65,14.28
2019-05-15 08:37:00+03:00,100.0,3.0,5.0,5.0,41.34,0.0,62.25,102.66,14.38
2019-05-15 08:38:00+03:00,100.0,2.0,5.0,3.0,41.05,0.0,59.7,102.66,14.45
2019-05-15 08:39:00+03:00,100.0,2.0,3.0,3.0,40.6,0.0,59.26,102.66,14.58
2019-05-15 08:40:00+03:00,100.0,3.0,6.0,6.0,40.54,0.0,58.77,102.66,14.66
2019-05-15 08:41:00+03:00,100.0,3.0,5.0,3.0,40.51,0.0,59.65,102.65,14.8
2019-05-15 08:42:00+03:00,100.0,2.0,3.0,3.0,40.23,0.0,56.26,102.65,14.83
2019-05-15 08:43:00+03:00,100.0,2.0,4.0,3.0,40.14,0.0,59.96,102.65,14.82
2019-05-15 08:44:00+03:00,100.0,2.0,3.0,3.0,40.3,0.0,57.82,102.64,14.84
2019-05-15 08:45:00+03:00,100.0,2.0,4.0,3.0,40.2,0.0,55.26,102.65,14.83
2019-05-15 08:46:00+03:00,100.0,2.0,3.0,3.0,40.25,0.0,60.96,102.65,14.82
2019-05-15 08:47:00+03:00,100.0,2.0,3.0,3.0,40.44,0.0,54.43,102.66,14.76
2019-05-15 08:48:00+03:00,100.0,2.0,3.0,3.0,40.58,0.0,59.34,102.65,14.83
2019-05-15 08:49:00+03:00,100.0,2.0,2.0,2.0,40.42,0.0,57.45,102.65,14.91
2019-05-15 08:50:00+03:00,100.0,1.0,2.0,2.0,40.42,0.0,57.57,102.65,14.86
2019-05-15 08:51:00+03:00,100.0,2.0,3.0,3.0,40.43,0.0,60.71,102.66,14.84
2019-05-15 08:52:00+03:00,100.0,1.0,2.0,2.0,40.29,0.0,59.01,102.65,14.86
2019-05-15 08:53:00+03:00,100.0,1.0,3.0,2.0,40.2,0.0,60.17,102.66,14.84
2019-05-15 08:54:00+03:00,100.0,2.0,3.0,2.0,40.51,0.0,55.82,102.65,14.87
2019-05-15 08:55:00+03:00,100.0,2.0,3.0,3.0,40.7,0.0,55.48,102.66,14.82
2019-05-15 08:56:00+03:00,100.0,2.0,2.0,2.0,40.78,0.0,54.69,102.67,14.76
2019-05-15 08:57:00+03:00,100.0,2.0,2.0,2.0,40.78,0.0,56.57,102.66,14.79
2019-05-15 08:58:00+03:00,100.0,2.0,4.0,4.0,40.92,0.0,57.09,102.66,14.76
2019-05-15 08:59:00+03:00,100.0,2.0,6.0,4.0,40.79,0.0,57.85,102.67,14.76
2019-05-15 09:00:00+03:00,100.0,2.0,3.0,3.0,40.73,0.0,53.63,102.67,14.73
2019-05-15 09:01:00+03:00,100.0,2.0,2.0,2.0,40.86,0.0,56.9,102.67,14.73
2019-05-15 09:02:00+03:00,100.0,2.0,3.0,3.0,40.78,0.0,55.05,102.67,14.72
2019-05-15 09:03:00+03:00,100.0,2.0,2.0,2.0,40.67,0.0,61.61,102.67,14.75
2019-05-15 09:04:00+03:00,100.0,2.0,3.0,3.0,40.6,0.0,57.94,102.67,14.76
2019-05-15 09:05:00+03:00,100.0,2.0,2.0,2.0,40.63,0.0,64.54,102.67,14.78
2019-05-15 09:06:00+03:00,100.0,1.0,3.0,2.0,40.73,0.0,55.34,102.67,14.79
2019-05-15 09:07:00+03:00,100.0,2.0,3.0,3.0,40.45,0.0,58.98,102.66,14.87
2019-05-15 09:08:00+03:00,100.0,2.0,3.0,3.0,40.32,0.0,55.55,102.66,14.91
2019-05-15 09:09:00+03:00,100.0,2.0,4.0,3.0,40.21,0.0,56.54,102.66,14.94
2019-05-15 09:10:00+03:00,100.0,2.0,3.0,3.0,40.2,0.0,55.38,102.66,14.97
2019-05-15 09:11:00+03:00,100.0,1.0,2.0,2.0,40.4,0.0,59.55,102.66,15.03
2019-05-15 09:12:00+03:00,100.0,2.0,4.0,3.0,40.61,0.0,61.89,102.66,15.07
2019-05-15 09:13:00+03:00,100.0,1.0,2.0,2.0,40.55,0.0,60.44,102.66,15.1
2019-05-15 09:14:00+03:00,100.0,2.0,3.0,3.0,40.4,0.0,61.29,102.66,15.11
2019-05-15 09:15:00+03:00,100.0,2.0,3.0,3.0,40.37,0.0,56.38,102.66,15.11
2019-05-15 09:16:00+03:00,100.0,2.0,3.0,3.0,40.26,0.0,54.87,102.65,15.14
2019-05-15 09:17:00+03:00,100.0,1.0,3.0,2.0,40.0,0.0,56.5,102.65,15.18
2019-05-15 09:18:00+03:00,100.0,2.0,3.0,3.0,40.04,0.0,61.98,102.66,15.22
2019-05-15 09:19:00+03:00,100.0,1.0,2.0,2.0,40.07,0.0,64.54,102.66,15.25
2019-05-15 09:20:00+03:00,100.0,2.0,4.0,4.0,40.11,0.0,56.15,102.66,15.25
2019-05-15 09:21:00+03:00,99.0,2.0,2.0,2.0,40.17,0.0,55.81,102.66,15.3
2019-05-15 09:22:00+03:00,99.0,2.0,3.0,3.0,39.75,0.0,58.01,102.67,15.33
2019-05-15 09:23:00+03:00,99.0,1.0,2.0,2.0,39.49,0.0,59.25,102.67,15.37
2019-05-15 09:24:00+03:00,99.0,1.0,2.0,2.0,39.48,0.0,55.72,102.67,15.4
2019-05-15 09:25:00+03:00,99.0,1.0,1.0,1.0,39.44,0.0,60.22,102.67,15.44
2019-05-15 09:26:00+03:00,99.0,2.0,3.0,2.0,39.5,0.0,61.25,102.67,15.45
2019-05-15 09:27:00+03:00,99.0,2.0,3.0,3.0,39.38,0.0,61.35,102.67,15.5
2019-05-15 09:28:00+03:00,99.0,2.0,2.0,2.0,39.29,0.0,59.96,102.66,15.51
2019-05-15 09:29:00+03:00,98.0,1.0,2.0,2.0,39.17,0.0,63.23,102.67,15.54
2019-05-15 09:30:00+03:00,98.0,1.0,3.0,3.0,38.98,0.0,59.85,102.66,15.58
2019-05-15 09:31:00+03:00,98.0,2.0,4.0,3.0,39.1,0.0,56.54,102.67,15.62
2019-05-15 09:32:00+03:00,98.0,1.0,3.0,3.0,39.11,0.0,65.21,102.67,15.68
2019-05-15 09:33:00+03:00,98.0,1.0,3.0,2.0,38.94,0.0,57.16,102.67,15.71
2019-05-15 09:34:00+03:00,98.0,2.0,3.0,3.0,38.6,0.0,64.82,102.68,15.76
2019-05-15 09:35:00+03:00,98.0,2.0,4.0,4.0,38.42,0.0,61.44,102.68,15.81
2019-05-15 09:36:00+03:00,98.0,2.0,3.0,3.0,37.78,0.0,55.43,102.68,15.79
2019-05-15 09:37:00+03:00,98.0,2.0,3.0,3.0,37.76,0.0,59.41,102.68,15.76
2019-05-15 09:38:00+03:00,99.0,1.0,3.0,3.0,37.59,0.0,63.21,102.69,15.92
2019-05-15 09:39:00+03:00,99.0,1.0,2.0,2.0,37.29,0.0,62.46,102.69,16.12
2019-05-15 09:40:00+03:00,100.0,2.0,3.0,3.0,36.94,0.0,60.37,102.68,16.26
2019-05-15 09:41:00+03:00,100.0,2.0,3.0,3.0,36.55,0.0,58.06,102.68,16.41
2019-05-15 09:42:00+03:00,100.0,2.0,4.0,3.0,35.74,0.0,60.17,102.68,16.51
2019-05-15 09:43:00+03:00,100.0,2.0,2.0,2.0,35.31,0.0,61.28,102.69,16.64
2019-05-15 09:44:00+03:00,100.0,1.0,2.0,2.0,35.12,0.0,65.81,102.68,16.7
2019-05-15 09:45:00+03:00,100.0,2.0,3.0,3.0,35.58,0.0,57.31,102.68,16.78
2019-05-15 09:46:00+03:00,100.0,2.0,4.0,3.0,35.43,0.0,61.21,102.68,16.85
2019-05-15 09:47:00+03:00,100.0,2.0,6.0,3.0,35.46,0.0,57.3,102.68,16.92
2019-05-15 09:48:00+03:00,100.0,2.0,6.0,4.0,35.58,0.0,60.63,102.68,16.96
2019-05-15 09:49:00+03:00,100.0,2.0,6.0,3.0,35.49,0.0,61.38,102.68,17.01
2019-05-15 09:50:00+03:00,100.0,2.0,6.0,4.0,35.48,0.0,70.2,102.68,17.06
2019-05-15 09:51:00+03:00,100.0,3.0,6.0,6.0,35.38,0.0,60.76,102.68,17.13
2019-05-15 09:52:00+03:00,100.0,3.0,4.0,4.0,35.42,0.0,63.55,102.68,17.12
2019-05-15 09:53:00+03:00,100.0,3.0,4.0,4.0,35.25,0.0,62.29,102.68,17.16
2019-05-15 09:54:00+03:00,100.0,3.0,7.0,7.0,35.19,0.0,65.92,102.67,17.25
2019-05-15 09:55:00+03:00,100.0,3.0,6.0,6.0,35.13,0.0,62.24,102.67,17.27
2019-05-15 09:56:00+03:00,100.0,3.0,4.0,4.0,35.14,0.0,61.5,102.67,17.3
2019-05-15 09:57:00+03:00,100.0,2.0,4.0,4.0,35.12,0.0,61.44,102.67,17.32
2019-05-15 09:58:00+03:00,100.0,2.0,4.0,4.0,35.24,0.0,61.7,102.68,17.36
2019-05-15 09:59:00+03:00,100.0,2.0,3.0,3.0,35.25,0.0,62.35,102.68,17.43
2019-05-15 10:00:00+03:00,100.0,2.0,3.0,3.0,36.26,0.0,61.92,102.68,17.41
2019-05-15 10:01:00+03:00,100.0,2.0,3.0,3.0,36.39,0.0,64.28,102.68,17.41
2019-05-15 10:02:00+03:00,100.0,1.0,3.0,2.0,36.31,0.0,65.17,102.68,17.4
2019-05-15 10:03:00+03:00,100.0,1.0,2.0,2.0,35.65,0.0,62.54,102.68,17.46
2019-05-15 10:04:00+03:00,100.0,1.0,2.0,2.0,35.83,0.0,64.21,102.68,17.51
2019-05-15 10:05:00+03:00,100.0,1.0,1.0,1.0,35.79,0.0,63.61,102.69,17.56
2019-05-15 10:06:00+03:00,100.0,2.0,2.0,2.0,35.57,0.0,64.16,102.69,17.66
2019-05-15 10:07:00+03:00,100.0,1.0,4.0,2.0,35.07,0.0,63.8,102.68,17.63
2019-05-15 10:08:00+03:00,100.0,1.0,2.0,2.0,34.81,0.0,64.76,102.69,17.66
2019-05-15 10:09:00+03:00,100.0,1.0,2.0,1.0,34.4,0.0,63.2,102.68,17.77
2019-05-15 10:10:00+03:00,100.0,1.0,3.0,2.0,34.19,0.0,62.94,102.68,17.84
2019-05-15 10:11:00+03:00,100.0,1.0,3.0,2.0,34.87,0.0,64.34,102.68,17.77
2019-05-15 10:12:00+03:00,100.0,2.0,3.0,3.0,34.54,0.0,64.31,102.68,17.81
2019-05-15 10:13:00+03:00,100.0,1.0,2.0,2.0,33.62,0.0,65.52,102.68,17.82
2019-05-15 10:14:00+03:00,100.0,1.0,1.0,1.0,33.83,0.0,64.42,102.68,17.91
2019-05-15 10:15:00+03:00,100.0,1.0,2.0,1.0,33.96,0.0,64.11,102.68,17.98
2019-05-15 10:16:00+03:00,100.0,1.0,2.0,2.0,34.08,0.0,63.58,102.69,18.11
2019-05-15 10:17:00+03:00,100.0,0.0,2.0,1.0,33.84,0.0,64.72,102.69,18.15
2019-05-15 10:18:00+03:00,100.0,1.0,3.0,2.0,32.51,0.0,61.31,102.69,18.19
2019-05-15 10:19:00+03:00,100.0,1.0,2.0,2.0,32.06,0.0,63.46,102.69,18.23
2019-05-15 10:20:00+03:00,100.0,1.0,2.0,2.0,31.95,0.0,62.65,102.68,18.22
2019-05-15 10:21:00+03:00,100.0,1.0,2.0,2.0,32.16,0.0,63.85,102.68,18.16
2019-05-15 10:22:00+03:00,100.0,1.0,2.0,2.0,33.25,0.0,63.6,102.68,18.08
2019-05-15 10:23:00+03:00,100.0,1.0,1.0,1.0,33.53,0.0,62.81,102.68,18.09
2019-05-15 10:24:00+03:00,100.0,1.0,3.0,2.0,33.3,0.0,66.2,102.68,18.05
2019-05-15 10:25:00+03:00,100.0,2.0,3.0,2.0,33.41,0.0,66.82,102.68,18.01
2019-05-15 10:26:00+03:00,100.0,1.0,2.0,2.0,33.4,0.0,64.72,102.68,18.01
2019-05-15 10:27:00+03:00,100.0,0.0,2.0,2.0,33.31,0.0,65.99,102.68,18.0
2019-05-15 10:28:00+03:00,100.0,1.0,2.0,2.0,33.05,0.0,65.83,102.68,18.01
2019-05-15 10:29:00+03:00,100.0,1.0,1.0,1.0,32.36,0.0,66.57,102.68,18.0
2019-05-15 10:30:00+03:00,100.0,1.0,2.0,2.0,32.72,0.0,62.21,102.68,17.97
2019-05-15 10:31:00+03:00,100.0,1.0,1.0,1.0,32.67,0.0,64.14,102.67,18.0
2019-05-15 10:32:00+03:00,100.0,1.0,1.0,1.0,32.24,0.0,64.29,102.68,17.94
2019-05-15 10:33:00+03:00,100.0,1.0,2.0,2.0,31.68,0.0,63.26,102.67,18.02
2019-05-15 10:34:00+03:00,100.0,1.0,2.0,1.0,30.85,0.0,61.79,102.67,18.02
2019-05-15 10:35:00+03:00,100.0,1.0,2.0,2.0,31.06,0.0,66.36,102.67,18.01
2019-05-15 10:36:00+03:00,100.0,1.0,1.0,1.0,31.57,0.0,62.05,102.67,17.98
2019-05-15 10:37:00+03:00,100.0,1.0,1.0,1.0,31.95,0.0,65.73,102.68,18.09
2019-05-15 10:38:00+03:00,100.0,1.0,2.0,2.0,32.04,0.0,63.15,102.67,18.13
2019-05-15 10:39:00+03:00,100.0,13.0,13.0,13.0,31.86,0.0,66.77,102.68,18.19
2019-05-15 10:40:00+03:00,100.0,33.0,33.0,33.0,30.92,0.0,63.96,102.68,18.21
2019-05-15 10:41:00+03:00,100.0,44.0,44.0,44.0,31.24,0.0,66.01,102.67,18.22
2019-05-15 10:42:00+03:00,100.0,39.0,40.0,40.0,30.93,0.0,62.78,102.67,18.21
2019-05-15 10:43:00+03:00,100.0,11.0,11.0,11.0,30.78,0.0,66.88,102.67,18.28
2019-05-15 10:44:00+03:00,100.0,4.0,5.0,5.0,30.52,0.0,64.04,102.67,18.28
2019-05-15 10:45:00+03:00,100.0,3.0,3.0,3.0,30.28,0.0,67.49,102.67,18.33
2019-05-15 10:46:00+03:00,100.0,4.0,5.0,5.0,30.23,0.0,62.51,102.67,18.39
2019-05-15 10:47:00+03:00,100.0,1.0,2.0,1.0,30.0,0.0,65.04,102.67,18.45
2019-05-15 10:48:00+03:00,100.0,1.0,2.0,2.0,29.1,0.0,65.28,102.67,18.48
2019-05-15 10:49:00+03:00,100.0,1.0,2.0,1.0,28.67,0.0,64.38,102.66,18.37
2019-05-15 10:50:00+03:00,100.0,0.0,2.0,1.0,28.64,0.0,63.56,102.66,18.37
2019-05-15 10:51:00+03:00,100.0,1.0,2.0,2.0,28.81,0.0,64.59,102.66,18.49
2019-05-15 10:52:00+03:00,100.0,1.0,1.0,1.0,28.83,0.0,61.53,102.66,18.6
2019-05-15 10:53:00+03:00,100.0,1.0,1.0,1.0,28.98,0.0,65.17,102.66,18.64
2019-05-15 10:54:00+03:00,100.0,0.0,1.0,1.0,29.43,0.0,62.73,102.66,18.7
2019-05-15 10:55:00+03:00,100.0,0.0,1.0,1.0,29.45,0.0,66.6,102.66,18.79
2019-05-15 10:56:00+03:00,100.0,1.0,1.0,1.0,29.68,0.0,63.02,102.66,18.83
2019-05-15 10:57:00+03:00,100.0,0.0,1.0,1.0,29.83,0.0,64.68,102.66,18.91
2019-05-15 10:58:00+03:00,100.0,1.0,2.0,1.0,30.16,0.0,62.5,102.66,18.95
2019-05-15 10:59:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,64.65,102.67,18.94
2019-05-15 11:00:00+03:00,100.0,1.0,2.0,1.0,28.85,0.0,65.8,102.67,19.0
2019-05-15 11:01:00+03:00,100.0,0.0,1.0,1.0,29.25,0.0,61.31,102.67,19.02
2019-05-15 11:02:00+03:00,100.0,1.0,2.0,2.0,28.35,0.0,59.36,102.67,19.04
2019-05-15 11:03:00+03:00,100.0,0.0,1.0,1.0,28.64,0.0,60.94,102.67,19.07
2019-05-15 11:04:00+03:00,100.0,1.0,1.0,1.0,28.83,0.0,60.32,102.67,19.07
2019-05-15 11:05:00+03:00,100.0,1.0,1.0,1.0,29.18,0.0,61.22,102.67,19.17
2019-05-15 11:06:00+03:00,100.0,1.0,1.0,1.0,29.09,0.0,62.46,102.66,19.21
2019-05-15 11:07:00+03:00,100.0,1.0,1.0,1.0,28.56,0.0,63.37,102.65,19.27
2019-05-15 11:08:00+03:00,100.0,1.0,1.0,1.0,28.39,0.0,61.73,102.65,19.37
2019-05-15 11:09:00+03:00,100.0,0.0,0.0,0.0,28.55,0.0,65.25,102.65,19.45
2019-05-15 11:10:00+03:00,100.0,1.0,2.0,1.0,28.31,0.0,64.05,102.65,19.46
2019-05-15 11:11:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,61.81,102.65,19.58
2019-05-15 11:12:00+03:00,100.0,0.0,1.0,1.0,28.61,0.0,60.37,102.65,19.69
2019-05-15 11:13:00+03:00,100.0,1.0,2.0,2.0,27.74,0.0,61.24,102.64,19.76
2019-05-15 11:14:00+03:00,100.0,1.0,1.0,1.0,27.13,0.0,61.42,102.65,19.89
2019-05-15 11:15:00+03:00,100.0,1.0,1.0,1.0,27.59,0.0,59.1,102.65,20.06
2019-05-15 11:16:00+03:00,100.0,1.0,1.0,1.0,26.54,0.0,62.87,102.65,20.17
2019-05-15 11:17:00+03:00,100.0,0.0,1.0,1.0,27.0,0.0,58.82,102.65,20.28
2019-05-15 11:18:00+03:00,100.0,1.0,1.0,1.0,27.35,0.0,60.06,102.65,20.42
2019-05-15 11:19:00+03:00,100.0,1.0,1.0,1.0,25.66,0.0,58.74,102.64,20.56
2019-05-15 11:20:00+03:00,100.0,1.0,2.0,2.0,25.44,0.0,56.05,102.64,20.55
2019-05-15 11:21:00+03:00,100.0,0.0,0.0,0.0,26.04,0.0,65.32,102.64,20.67
2019-05-15 11:22:00+03:00,100.0,1.0,1.0,1.0,26.05,0.0,55.5,102.65,20.75
2019-05-15 11:23:00+03:00,100.0,0.0,1.0,1.0,25.92,0.0,59.48,102.65,20.83
2019-05-15 11:24:00+03:00,100.0,0.0,1.0,1.0,25.37,0.0,63.4,102.65,20.86
2019-05-15 11:25:00+03:00,100.0,1.0,1.0,1.0,25.17,0.0,59.95,102.64,20.89
2019-05-15 11:26:00+03:00,100.0,0.0,2.0,2.0,25.45,0.0,56.76,102.65,21.03
2019-05-15 11:27:00+03:00,99.0,1.0,1.0,1.0,25.64,0.0,60.55,102.64,21.0
2019-05-15 11:28:00+03:00,99.0,1.0,1.0,1.0,25.61,0.0,56.73,102.64,21.09
2019-05-15 11:29:00+03:00,99.0,0.0,1.0,1.0,25.39,0.0,59.99,102.64,21.14
2019-05-15 11:30:00+03:00,99.0,0.0,1.0,1.0,25.44,0.0,56.75,102.64,21.19
2019-05-15 11:31:00+03:00,99.0,1.0,1.0,1.0,25.57,0.0,61.09,102.64,21.13
2019-05-15 11:32:00+03:00,99.0,1.0,1.0,1.0,25.23,0.0,59.63,102.64,21.19
2019-05-15 11:33:00+03:00,99.0,0.0,0.0,0.0,25.15,0.0,58.99,102.64,21.2
2019-05-15 11:34:00+03:00,99.0,1.0,1.0,1.0,25.84,0.0,54.45,102.64,21.24
2019-05-15 11:35:00+03:00,98.0,1.0,1.0,1.0,25.32,0.0,57.89,102.64,21.26
2019-05-15 11:36:00+03:00,98.0,1.0,1.0,1.0,25.32,0.0,56.81,102.64,21.21
2019-05-15 11:37:00+03:00,98.0,0.0,1.0,1.0,24.61,0.0,59.32,102.64,21.24
2019-05-15 11:38:00+03:00,98.0,1.0,1.0,1.0,24.67,0.0,58.9,102.64,21.26
2019-05-15 11:39:00+03:00,98.0,1.0,1.0,1.0,25.1,0.0,60.54,102.64,21.24
2019-05-15 11:40:00+03:00,98.0,1.0,1.0,1.0,25.19,0.0,57.63,102.64,21.34
2019-05-15 11:41:00+03:00,98.0,1.0,1.0,1.0,25.53,0.0,61.01,102.64,21.3
2019-05-15 11:42:00+03:00,98.0,0.0,1.0,1.0,25.14,0.0,58.92,102.64,21.36
2019-05-15 11:43:00+03:00,97.0,1.0,1.0,1.0,25.01,0.0,62.02,102.64,21.33
2019-05-15 11:44:00+03:00,98.0,1.0,1.0,1.0,24.43,0.0,60.43,102.63,21.46
2019-05-15 11:45:00+03:00,98.0,1.0,1.0,1.0,24.64,0.0,60.99,102.63,21.61
2019-05-15 11:46:00+03:00,99.0,1.0,1.0,1.0,23.76,0.0,55.19,102.63,21.74
2019-05-15 11:47:00+03:00,99.0,1.0,1.0,1.0,23.59,0.0,57.64,102.62,21.85
2019-05-15 11:48:00+03:00,100.0,1.0,1.0,1.0,23.47,0.0,64.35,102.62,22.02
2019-05-15 11:49:00+03:00,100.0,1.0,2.0,1.0,23.45,0.0,60.01,102.62,22.07
2019-05-15 11:50:00+03:00,100.0,1.0,1.0,1.0,23.42,0.0,57.12,102.62,22.08
2019-05-15 11:51:00+03:00,100.0,1.0,1.0,1.0,23.53,0.0,56.43,102.62,22.19
2019-05-15 11:52:00+03:00,100.0,1.0,1.0,1.0,22.71,0.0,57.25,102.61,22.32
2019-05-15 11:53:00+03:00,100.0,0.0,1.0,1.0,23.06,0.0,59.93,102.6,22.3
2019-05-15 11:54:00+03:00,100.0,1.0,2.0,1.0,23.01,0.0,60.34,102.6,22.4
2019-05-15 11:55:00+03:00,100.0,0.0,1.0,1.0,23.4,0.0,59.38,102.59,22.52
2019-05-15 11:56:00+03:00,100.0,1.0,1.0,1.0,23.09,0.0,61.23,102.6,22.62
2019-05-15 11:57:00+03:00,100.0,1.0,1.0,1.0,23.9,0.0,57.48,102.6,22.62
2019-05-15 11:58:00+03:00,100.0,0.0,1.0,1.0,23.85,0.0,57.05,102.6,22.67
2019-05-15 11:59:00+03:00,100.0,0.0,1.0,1.0,23.58,0.0,56.67,102.6,22.71
2019-05-15 12:00:00+03:00,100.0,1.0,1.0,1.0,23.46,0.0,59.34,102.6,22.74
2019-05-15 12:01:00+03:00,100.0,1.0,1.0,1.0,23.02,0.0,56.09,102.59,22.77
2019-05-15 12:02:00+03:00,100.0,1.0,2.0,1.0,23.64,0.0,61.66,102.59,22.87
2019-05-15 12:03:00+03:00,100.0,1.0,1.0,1.0,23.59,0.0,55.94,102.59,22.83
2019-05-15 12:04:00+03:00,100.0,1.0,1.0,1.0,23.6,0.0,59.44,102.59,22.86
2019-05-15 12:05:00+03:00,100.0,1.0,1.0,1.0,23.48,0.0,59.81,102.6,22.86
2019-05-15 12:06:00+03:00,100.0,0.0,0.0,0.0,23.87,0.0,61.85,102.6,22.88
2019-05-15 12:07:00+03:00,100.0,1.0,2.0,2.0,23.79,0.0,56.02,102.6,22.98
2019-05-15 12:08:00+03:00,100.0,0.0,1.0,1.0,23.35,0.0,56.45,102.6,22.95
2019-05-15 12:09:00+03:00,100.0,1.0,1.0,1.0,23.4,0.0,60.49,102.6,22.95
2019-05-15 12:10:00+03:00,100.0,1.0,1.0,1.0,23.47,0.0,62.29,102.59,22.94
2019-05-15 12:11:00+03:00,100.0,1.0,1.0,1.0,23.94,0.0,58.54,102.59,22.97
2019-05-15 12:12:00+03:00,100.0,1.0,1.0,1.0,23.13,0.0,61.56,102.59,22.88
2019-05-15 12:13:00+03:00,100.0,1.0,2.0,2.0,23.41,0.0,56.43,102.59,22.81
2019-05-15 12:14:00+03:00,100.0,1.0,1.0,1.0,22.31,0.0,55.27,102.59,22.8
2019-05-15 12:15:00+03:00,100.0,1.0,1.0,1.0,22.83,0.0,62.88,102.59,22.67
2019-05-15 12:16:00+03:00,100.0,1.0,1.0,1.0,23.15,0.0,58.24,102.58,22.74
2019-05-15 12:17:00+03:00,100.0,0.0,1.0,1.0,23.44,0.0,55.65,102.58,22.76
2019-05-15 12:18:00+03:00,100.0,1.0,1.0,1.0,22.79,0.0,55.88,102.59,22.76
2019-05-15 12:19:00+03:00,100.0,0.0,1.0,1.0,23.14,0.0,59.68,102.58,22.74
2019-05-15 12:20:00+03:00,100.0,1.0,1.0,1.0,23.05,0.0,64.12,102.58,22.78
2019-05-15 12:21:00+03:00,100.0,0.0,1.0,1.0,23.01,0.0,56.51,102.58,22.74
2019-05-15 12:22:00+03:00,100.0,0.0,1.0,1.0,23.28,0.0,62.33,102.58,22.76
2019-05-15 12:23:00+03:00,100.0,0.0,0.0,0.0,23.47,0.0,57.7,102.58,22.69
2019-05-15 12:24:00+03:00,100.0,1.0,1.0,1.0,23.58,0.0,55.19,102.58,22.62
2019-05-15 12:25:00+03:00,100.0,0.0,0.0,0.0,22.94,0.0,56.85,102.58,22.53
2019-05-15 12:26:00+03:00,100.0,1.0,1.0,1.0,23.51,0.0,56.3,102.57,22.57
2019-05-15 12:27:00+03:00,100.0,0.0,1.0,1.0,23.69,0.0,57.46,102.57,22.6
2019-05-15 12:28:00+03:00,100.0,0.0,1.0,1.0,24.12,0.0,62.94,102.57,22.62
2019-05-15 12:29:00+03:00,100.0,2.0,3.0,3.0,22.95,0.0,56.89,102.58,22.56
2019-05-15 12:30:00+03:00,100.0,3.0,5.0,4.0,22.98,0.0,54.64,102.57,22.5
2019-05-15 12:31:00+03:00,100.0,2.0,2.0,2.0,23.21,0.0,56.89,102.57,22.5
2019-05-15 12:32:00+03:00,100.0,1.0,1.0,1.0,22.84,0.0,61.04,102.58,22.47
2019-05-15 12:33:00+03:00,100.0,1.0,2.0,2.0,22.45,0.0,61.03,102.57,22.44
2019-05-15 12:34:00+03:00,100.0,1.0,2.0,2.0,22.6,0.0,57.61,102.58,22.44
2019-05-15 12:35:00+03:00,100.0,1.0,1.0,1.0,22.52,0.0,53.82,102.58,22.38
2019-05-15 12:36:00+03:00,100.0,1.0,2.0,2.0,23.12,0.0,58.12,102.58,22.33
2019-05-15 12:37:00+03:00,100.0,0.0,0.0,0.0,22.66,0.0,60.99,102.59,22.38
2019-05-15 12:38:00+03:00,100.0,1.0,1.0,1.0,23.12,0.0,59.67,102.59,22.25
2019-05-15 12:39:00+03:00,100.0,1.0,1.0,1.0,22.87,0.0,58.51,102.59,22.28
2019-05-15 12:40:00+03:00,100.0,0.0,1.0,1.0,22.95,0.0,57.65,102.58,22.26
2019-05-15 12:41:00+03:00,100.0,1.0,1.0,1.0,22.97,0.0,57.87,102.59,22.28
2019-05-15 12:42:00+03:00,100.0,1.0,1.0,1.0,22.73,0.0,61.4,102.58,22.26
2019-05-15 12:43:00+03:00,100.0,1.0,2.0,2.0,22.89,0.0,58.77,102.59,22.32
2019-05-15 12:44:00+03:00,100.0,1.0,2.0,2.0,23.35,0.0,64.36,102.58,22.28
2019-05-15 12:45:00+03:00,100.0,1.0,1.0,1.0,22.44,0.0,56.23,102.59,22.19
2019-05-15 12:46:00+03:00,100.0,1.0,1.0,1.0,23.27,0.0,63.98,102.59,22.02
2019-05-15 12:47:00+03:00,100.0,1.0,1.0,1.0,22.94,0.0,65.62,102.59,22.15
2019-05-15 12:48:00+03:00,100.0,1.0,1.0,1.0,22.89,0.0,57.58,102.58,22.2
2019-05-15 12:49:00+03:00,100.0,1.0,1.0,1.0,23.27,0.0,58.51,102.58,22.26
2019-05-15 12:50:00+03:00,100.0,1.0,1.0,1.0,23.07,0.0,54.47,102.58,22.28
2019-05-15 12:51:00+03:00,100.0,1.0,1.0,1.0,23.34,0.0,62.29,102.58,22.3
2019-05-15 12:52:00+03:00,100.0,0.0,1.0,1.0,22.97,0.0,58.83,102.57,22.32
2019-05-15 12:53:00+03:00,100.0,1.0,1.0,1.0,22.77,0.0,59.11,102.58,22.36
2019-05-15 12:54:00+03:00,100.0,1.0,1.0,1.0,23.03,0.0,56.95,102.58,22.33
2019-05-15 12:55:00+03:00,100.0,0.0,0.0,0.0,23.49,0.0,59.53,102.57,22.32
2019-05-15 12:56:00+03:00,100.0,1.0,1.0,1.0,23.33,0.0,61.4,102.57,22.3
2019-05-15 12:57:00+03:00,100.0,1.0,1.0,1.0,23.44,0.0,56.12,102.57,22.32
2019-05-15 12:58:00+03:00,100.0,1.0,2.0,2.0,23.29,0.0,61.38,102.57,22.36
2019-05-15 12:59:00+03:00,100.0,1.0,1.0,1.0,23.2,0.0,60.76,102.57,22.32
2019-05-15 13:00:00+03:00,100.0,0.0,1.0,1.0,23.38,0.0,58.48,102.57,22.32
2019-05-15 13:01:00+03:00,100.0,1.0,1.0,1.0,23.48,0.0,64.23,102.56,22.3
2019-05-15 13:02:00+03:00,100.0,1.0,1.0,1.0,23.48,0.0,59.86,102.56,22.32
2019-05-15 13:03:00+03:00,100.0,1.0,1.0,1.0,21.92,0.0,57.37,102.56,22.26
2019-05-15 13:04:00+03:00,100.0,0.0,1.0,1.0,22.39,0.0,67.68,102.56,22.25
2019-05-15 13:05:00+03:00,100.0,2.0,2.0,2.0,22.33,0.0,54.91,102.56,22.3
2019-05-15 13:06:00+03:00,100.0,1.0,1.0,1.0,22.53,0.0,59.25,102.56,22.3
2019-05-15 13:07:00+03:00,100.0,1.0,1.0,1.0,22.19,0.0,55.76,102.56,22.3
2019-05-15 13:08:00+03:00,100.0,1.0,1.0,1.0,23.0,0.0,58.55,102.56,22.23
2019-05-15 13:09:00+03:00,100.0,1.0,2.0,2.0,23.1,0.0,56.87,102.56,22.25
2019-05-15 13:10:00+03:00,100.0,1.0,2.0,2.0,23.72,0.0,53.81,102.55,22.32
2019-05-15 13:11:00+03:00,100.0,1.0,1.0,1.0,22.78,0.0,62.38,102.54,22.43
2019-05-15 13:12:00+03:00,100.0,1.0,1.0,1.0,22.75,0.0,56.18,102.55,22.4
2019-05-15 13:13:00+03:00,100.0,1.0,1.0,1.0,22.87,0.0,65.19,102.54,22.43
2019-05-15 13:14:00+03:00,100.0,1.0,1.0,1.0,23.07,0.0,60.52,102.55,22.43
2019-05-15 13:15:00+03:00,100.0,1.0,2.0,2.0,23.5,0.0,57.88,102.54,22.4
2019-05-15 13:16:00+03:00,100.0,1.0,1.0,1.0,23.49,0.0,59.19,102.54,22.46
2019-05-15 13:17:00+03:00,100.0,1.0,2.0,1.0,23.22,0.0,56.96,102.54,22.44
2019-05-15 13:18:00+03:00,100.0,1.0,1.0,1.0,22.9,0.0,58.93,102.54,22.47
2019-05-15 13:19:00+03:00,100.0,2.0,2.0,2.0,23.23,0.0,59.99,102.54,22.49
2019-05-15 13:20:00+03:00,100.0,1.0,2.0,2.0,23.04,0.0,57.16,102.54,22.5
2019-05-15 13:21:00+03:00,100.0,1.0,1.0,1.0,22.72,0.0,56.92,102.54,22.5
2019-05-15 13:22:00+03:00,100.0,0.0,2.0,1.0,23.45,0.0,62.1,102.54,22.49
2019-05-15 13:23:00+03:00,100.0,1.0,2.0,1.0,23.69,0.0,62.73,102.54,22.55
2019-05-15 13:24:00+03:00,100.0,1.0,1.0,1.0,23.48,0.0,63.09,102.54,22.56
2019-05-15 13:25:00+03:00,100.0,1.0,1.0,1.0,23.02,0.0,54.94,102.54,22.5
2019-05-15 13:26:00+03:00,100.0,1.0,1.0,1.0,23.23,0.0,59.44,102.54,22.53
2019-05-15 13:27:00+03:00,100.0,1.0,2.0,2.0,22.83,0.0,60.16,102.54,22.52
2019-05-15 13:28:00+03:00,100.0,1.0,2.0,2.0,23.04,0.0,61.25,102.53,22.47
2019-05-15 13:29:00+03:00,100.0,1.0,1.0,1.0,23.4,0.0,57.32,102.53,22.52
2019-05-15 13:30:00+03:00,100.0,2.0,2.0,2.0,23.19,0.0,54.93,102.53,22.55
2019-05-15 13:31:00+03:00,100.0,1.0,1.0,1.0,23.14,0.0,56.42,102.54,22.6
2019-05-15 13:32:00+03:00,99.0,1.0,1.0,1.0,22.82,0.0,60.2,102.53,22.62
2019-05-15 13:33:00+03:00,99.0,1.0,1.0,1.0,22.92,0.0,58.42,102.53,22.66
2019-05-15 13:34:00+03:00,99.0,1.0,1.0,1.0,22.84,0.0,62.69,102.53,22.7
2019-05-15 13:35:00+03:00,99.0,1.0,1.0,1.0,23.24,0.0,60.83,102.53,22.67
2019-05-15 13:36:00+03:00,99.0,1.0,1.0,1.0,22.8,0.0,56.66,102.53,22.71
2019-05-15 13:37:00+03:00,99.0,1.0,1.0,1.0,22.32,0.0,55.23,102.53,22.67
2019-05-15 13:38:00+03:00,99.0,1.0,1.0,1.0,22.28,0.0,57.57,102.52,22.66
2019-05-15 13:39:00+03:00,99.0,1.0,1.0,1.0,22.47,0.0,56.24,102.52,22.64
2019-05-15 13:40:00+03:00,98.0,0.0,0.0,0.0,22.63,0.0,58.61,102.52,22.62
2019-05-15 13:41:00+03:00,98.0,1.0,2.0,2.0,23.2,0.0,55.52,102.53,22.71
2019-05-15 13:42:00+03:00,98.0,1.0,2.0,2.0,22.54,0.0,59.4,102.52,22.7
2019-05-15 13:43:00+03:00,98.0,1.0,1.0,1.0,22.93,0.0,58.23,102.53,22.73
2019-05-15 13:44:00+03:00,98.0,1.0,2.0,2.0,22.76,0.0,59.51,102.53,22.73
2019-05-15 13:45:00+03:00,98.0,1.0,1.0,1.0,22.75,0.0,62.82,102.53,22.63
2019-05-15 13:46:00+03:00,98.0,2.0,3.0,2.0,22.59,0.0,53.42,102.53,22.74
2019-05-15 13:47:00+03:00,98.0,1.0,1.0,1.0,22.25,0.0,61.57,102.53,22.73
2019-05-15 13:48:00+03:00,98.0,1.0,1.0,1.0,22.06,0.0,58.94,102.53,22.71
2019-05-15 13:49:00+03:00,99.0,1.0,1.0,1.0,22.68,0.0,66.73,102.53,22.73
2019-05-15 13:50:00+03:00,99.0,1.0,2.0,2.0,21.94,0.0,55.99,102.54,22.8
2019-05-15 13:51:00+03:00,100.0,1.0,1.0,1.0,21.78,0.0,58.9,102.54,22.81
2019-05-15 13:52:00+03:00,100.0,1.0,1.0,1.0,21.92,0.0,58.29,102.54,22.94
2019-05-15 13:53:00+03:00,100.0,1.0,1.0,1.0,21.08,0.0,55.7,102.54,23.01
2019-05-15 13:54:00+03:00,100.0,1.0,1.0,1.0,21.6,0.0,58.3,102.54,22.94
2019-05-15 13:55:00+03:00,100.0,2.0,3.0,3.0,21.52,0.0,56.57,102.54,23.04
2019-05-15 13:56:00+03:00,100.0,1.0,2.0,2.0,21.41,0.0,60.57,102.53,23.07
2019-05-15 13:57:00+03:00,100.0,1.0,1.0,1.0,21.73,0.0,57.05,102.54,23.02
2019-05-15 13:58:00+03:00,100.0,1.0,1.0,1.0,21.38,0.0,57.62,102.54,23.13
2019-05-15 13:59:00+03:00,100.0,2.0,3.0,2.0,21.45,0.0,59.83,102.54,23.24
2019-05-15 14:00:00+03:00,100.0,1.0,2.0,2.0,21.61,0.0,60.53,102.54,23.29
2019-05-15 14:01:00+03:00,100.0,1.0,1.0,1.0,21.39,0.0,52.77,102.53,23.42
2019-05-15 14:02:00+03:00,100.0,1.0,2.0,2.0,21.94,0.0,58.53,102.53,23.48
2019-05-15 14:03:00+03:00,100.0,1.0,1.0,1.0,21.89,0.0,61.13,102.53,23.62
2019-05-15 14:04:00+03:00,100.0,1.0,1.0,1.0,21.82,0.0,59.99,102.54,23.73
2019-05-15 14:05:00+03:00,100.0,2.0,3.0,3.0,20.98,0.0,56.68,102.54,23.77
2019-05-15 14:06:00+03:00,100.0,1.0,2.0,1.0,20.68,0.0,60.3,102.53,23.8
2019-05-15 14:07:00+03:00,100.0,1.0,2.0,2.0,20.9,0.0,61.73,102.54,23.82
2019-05-15 14:08:00+03:00,100.0,1.0,1.0,1.0,21.28,0.0,60.59,102.54,23.83
2019-05-15 14:09:00+03:00,100.0,1.0,2.0,2.0,21.4,0.0,59.16,102.53,23.75
2019-05-15 14:10:00+03:00,100.0,1.0,1.0,1.0,21.12,0.0,58.55,102.54,23.75
2019-05-15 14:11:00+03:00,100.0,1.0,1.0,1.0,21.33,0.0,62.17,102.54,23.77
2019-05-15 14:12:00+03:00,100.0,1.0,1.0,1.0,21.1,0.0,58.17,102.54,23.79
2019-05-15 14:13:00+03:00,100.0,1.0,1.0,1.0,20.99,0.0,58.0,102.54,23.7
2019-05-15 14:14:00+03:00,100.0,1.0,2.0,2.0,20.72,0.0,60.77,102.53,23.7
2019-05-15 14:15:00+03:00,100.0,1.0,1.0,1.0,21.08,0.0,57.29,102.53,23.66
2019-05-15 14:16:00+03:00,100.0,1.0,1.0,1.0,21.83,0.0,57.95,102.53,23.6
2019-05-15 14:17:00+03:00,100.0,2.0,2.0,2.0,21.67,0.0,58.29,102.54,23.73
2019-05-15 14:18:00+03:00,100.0,2.0,2.0,2.0,20.89,0.0,58.0,102.53,23.73
2019-05-15 14:19:00+03:00,100.0,2.0,2.0,2.0,20.89,0.0,60.5,102.53,23.67
2019-05-15 14:20:00+03:00,100.0,1.0,2.0,1.0,21.38,0.0,62.45,102.53,23.72
2019-05-15 14:21:00+03:00,100.0,0.0,1.0,1.0,21.18,0.0,58.86,102.53,23.76
2019-05-15 14:22:00+03:00,100.0,1.0,1.0,1.0,21.12,0.0,59.13,102.53,23.73
2019-05-15 14:23:00+03:00,100.0,1.0,1.0,1.0,21.05,0.0,56.93,102.53,23.66
2019-05-15 14:24:00+03:00,100.0,1.0,1.0,1.0,21.35,0.0,58.02,102.52,23.6
2019-05-15 14:25:00+03:00,100.0,0.0,1.0,1.0,20.94,0.0,56.58,102.53,23.31
2019-05-15 14:26:00+03:00,100.0,1.0,2.0,2.0,20.84,0.0,61.92,102.52,23.19
2019-05-15 14:27:00+03:00,100.0,1.0,1.0,1.0,21.47,0.0,56.33,102.52,23.15
2019-05-15 14:28:00+03:00,100.0,1.0,1.0,1.0,21.53,0.0,59.84,102.52,23.21
2019-05-15 14:29:00+03:00,100.0,1.0,1.0,1.0,21.97,0.0,59.07,102.52,23.24
2019-05-15 14:30:00+03:00,100.0,1.0,2.0,1.0,22.28,0.0,57.69,102.52,23.32
2019-05-15 14:31:00+03:00,100.0,1.0,1.0,1.0,21.0,0.0,57.34,102.51,23.35
2019-05-15 14:32:00+03:00,100.0,2.0,2.0,2.0,21.75,0.0,58.32,102.51,23.35
2019-05-15 14:33:00+03:00,100.0,1.0,1.0,1.0,21.54,0.0,58.56,102.51,23.35
2019-05-15 14:34:00+03:00,100.0,1.0,1.0,1.0,21.61,0.0,58.26,102.51,23.37
2019-05-15 14:35:00+03:00,100.0,1.0,2.0,2.0,21.79,0.0,61.62,102.52,23.35
2019-05-15 14:36:00+03:00,100.0,1.0,2.0,2.0,21.45,0.0,61.07,102.52,23.35
2019-05-15 14:37:00+03:00,100.0,1.0,2.0,2.0,21.01,0.0,56.71,102.52,23.35
2019-05-15 14:38:00+03:00,100.0,1.0,1.0,1.0,21.15,0.0,67.1,102.51,23.21
2019-05-15 14:39:00+03:00,100.0,0.0,1.0,1.0,21.94,0.0,59.58,102.51,23.24
2019-05-15 14:40:00+03:00,100.0,0.0,1.0,1.0,21.61,0.0,56.32,102.52,23.27
2019-05-15 14:41:00+03:00,100.0,1.0,2.0,2.0,21.24,0.0,65.49,102.51,23.17
2019-05-15 14:42:00+03:00,100.0,1.0,1.0,1.0,21.6,0.0,63.25,102.51,23.19
2019-05-15 14:43:00+03:00,100.0,1.0,1.0,1.0,21.71,0.0,60.7,102.51,23.19
2019-05-15 14:44:00+03:00,100.0,1.0,1.0,1.0,21.53,0.0,62.17,102.51,23.31
2019-05-15 14:45:00+03:00,100.0,1.0,2.0,2.0,21.41,0.0,62.11,102.51,23.13
2019-05-15 14:46:00+03:00,100.0,1.0,2.0,1.0,21.76,0.0,59.45,102.51,23.18
2019-05-15 14:47:00+03:00,100.0,1.0,1.0,1.0,21.73,0.0,56.33,102.52,23.21
2019-05-15 14:48:00+03:00,100.0,1.0,2.0,1.0,21.67,0.0,58.82,102.52,23.32
2019-05-15 14:49:00+03:00,100.0,1.0,1.0,1.0,21.14,0.0,57.94,102.51,23.25
2019-05-15 14:50:00+03:00,100.0,1.0,2.0,1.0,21.31,0.0,66.53,102.51,23.14
2019-05-15 14:51:00+03:00,100.0,1.0,1.0,1.0,21.0,0.0,62.48,102.51,23.11
2019-05-15 14:52:00+03:00,100.0,1.0,2.0,2.0,21.89,0.0,58.85,102.51,23.18
2019-05-15 14:53:00+03:00,100.0,1.0,1.0,1.0,21.28,0.0,58.09,102.51,23.25
2019-05-15 14:54:00+03:00,100.0,1.0,1.0,1.0,21.65,0.0,61.85,102.51,23.27
2019-05-15 14:55:00+03:00,100.0,1.0,1.0,1.0,21.53,0.0,57.45,102.51,23.27
2019-05-15 14:56:00+03:00,100.0,1.0,2.0,2.0,21.56,0.0,57.25,102.51,23.18
2019-05-15 14:57:00+03:00,100.0,1.0,1.0,1.0,21.23,0.0,58.73,102.5,23.01
2019-05-15 14:58:00+03:00,100.0,1.0,1.0,1.0,21.58,0.0,62.95,102.5,22.95
2019-05-15 14:59:00+03:00,100.0,1.0,1.0,1.0,21.68,0.0,58.15,102.51,23.11
2019-05-15 15:00:00+03:00,100.0,1.0,1.0,1.0,21.57,0.0,58.89,102.51,23.24
2019-05-15 15:01:00+03:00,100.0,1.0,1.0,1.0,21.79,0.0,58.41,102.51,23.27
2019-05-15 15:02:00+03:00,100.0,1.0,3.0,2.0,21.81,0.0,56.98,102.51,23.32
2019-05-15 15:03:00+03:00,100.0,1.0,1.0,1.0,22.03,0.0,57.69,102.51,23.38
2019-05-15 15:04:00+03:00,100.0,2.0,2.0,2.0,21.74,0.0,56.72,102.5,23.48
2019-05-15 15:05:00+03:00,100.0,1.0,1.0,1.0,21.7,0.0,55.22,102.5,23.56
2019-05-15 15:06:00+03:00,100.0,1.0,1.0,1.0,21.97,0.0,59.14,102.5,23.66
2019-05-15 15:07:00+03:00,100.0,1.0,2.0,2.0,22.21,0.0,58.95,102.5,23.67
2019-05-15 15:08:00+03:00,100.0,1.0,2.0,2.0,21.54,0.0,58.64,102.5,23.69
2019-05-15 15:09:00+03:00,100.0,0.0,1.0,1.0,21.6,0.0,59.74,102.5,23.63
2019-05-15 15:10:00+03:00,100.0,2.0,2.0,2.0,21.19,0.0,61.22,102.5,23.5
2019-05-15 15:11:00+03:00,100.0,1.0,2.0,2.0,21.3,0.0,62.99,102.5,23.35
2019-05-15 15:12:00+03:00,100.0,1.0,1.0,1.0,21.15,0.0,61.28,102.5,23.22
2019-05-15 15:13:00+03:00,100.0,1.0,1.0,1.0,21.26,0.0,60.68,102.5,23.25
2019-05-15 15:14:00+03:00,100.0,1.0,2.0,1.0,21.46,0.0,61.62,102.5,23.38
2019-05-15 15:15:00+03:00,100.0,2.0,2.0,2.0,21.67,0.0,60.22,102.5,23.32
2019-05-15 15:16:00+03:00,100.0,1.0,2.0,2.0,21.36,0.0,62.17,102.49,23.37
2019-05-15 15:17:00+03:00,100.0,1.0,2.0,2.0,21.25,0.0,58.17,102.48,23.46
2019-05-15 15:18:00+03:00,100.0,1.0,1.0,1.0,21.88,0.0,68.02,102.49,23.5
2019-05-15 15:19:00+03:00,100.0,1.0,2.0,2.0,21.65,0.0,57.54,102.49,23.55
2019-05-15 15:20:00+03:00,100.0,2.0,2.0,2.0,21.0,0.0,58.7,102.49,23.5
2019-05-15 15:21:00+03:00,100.0,1.0,1.0,1.0,21.05,0.0,63.97,102.49,23.59
2019-05-15 15:22:00+03:00,100.0,2.0,2.0,2.0,21.85,0.0,61.48,102.49,23.55
2019-05-15 15:23:00+03:00,100.0,1.0,2.0,2.0,21.4,0.0,60.27,102.48,23.59
2019-05-15 15:24:00+03:00,100.0,1.0,2.0,2.0,21.31,0.0,60.79,102.49,23.66
2019-05-15 15:25:00+03:00,100.0,0.0,1.0,1.0,21.18,0.0,59.19,102.49,23.72
2019-05-15 15:26:00+03:00,100.0,1.0,1.0,1.0,21.82,0.0,60.31,102.49,23.7
2019-05-15 15:27:00+03:00,100.0,1.0,1.0,1.0,21.03,0.0,58.41,102.49,23.79
2019-05-15 15:28:00+03:00,100.0,1.0,1.0,1.0,21.14,0.0,53.15,102.49,23.77
2019-05-15 15:29:00+03:00,100.0,1.0,2.0,2.0,21.53,0.0,54.19,102.49,23.75
2019-05-15 15:30:00+03:00,100.0,0.0,0.0,0.0,21.79,0.0,59.4,102.49,23.65
2019-05-15 15:31:00+03:00,100.0,1.0,2.0,2.0,21.69,0.0,56.72,102.49,23.65
2019-05-15 15:32:00+03:00,100.0,1.0,2.0,2.0,21.19,0.0,63.89,102.49,23.69
2019-05-15 15:33:00+03:00,100.0,1.0,1.0,1.0,20.83,0.0,61.22,102.49,23.76
2019-05-15 15:34:00+03:00,100.0,1.0,2.0,2.0,20.78,0.0,56.2,102.49,23.73
2019-05-15 15:35:00+03:00,100.0,1.0,2.0,2.0,21.58,0.0,59.6,102.48,23.72
2019-05-15 15:36:00+03:00,100.0,1.0,1.0,1.0,21.39,0.0,59.99,102.49,23.83
2019-05-15 15:37:00+03:00,99.0,1.0,1.0,1.0,21.5,0.0,59.72,102.48,23.97
2019-05-15 15:38:00+03:00,99.0,1.0,2.0,2.0,21.55,0.0,58.77,102.49,24.0
2019-05-15 15:39:00+03:00,99.0,1.0,1.0,1.0,21.46,0.0,62.1,102.48,24.03
2019-05-15 15:40:00+03:00,99.0,1.0,2.0,2.0,20.76,0.0,59.44,102.49,23.95
2019-05-15 15:41:00+03:00,99.0,1.0,1.0,1.0,20.89,0.0,62.07,102.48,23.7
2019-05-15 15:42:00+03:00,99.0,1.0,1.0,1.0,21.16,0.0,59.01,102.49,23.8
2019-05-15 15:43:00+03:00,99.0,1.0,2.0,1.0,21.05,0.0,57.41,102.48,23.9
2019-05-15 15:44:00+03:00,99.0,1.0,1.0,1.0,21.13,0.0,60.47,102.47,23.99
2019-05-15 15:45:00+03:00,98.0,1.0,1.0,1.0,21.3,0.0,58.51,102.47,24.1
2019-05-15 15:46:00+03:00,98.0,1.0,2.0,1.0,21.27,0.0,61.03,102.47,24.2
2019-05-15 15:47:00+03:00,98.0,1.0,1.0,1.0,21.06,0.0,58.06,102.47,24.2
2019-05-15 15:48:00+03:00,98.0,1.0,1.0,1.0,20.98,0.0,61.75,102.47,24.16
2019-05-15 15:49:00+03:00,98.0,1.0,2.0,2.0,21.1,0.0,59.93,102.47,24.14
2019-05-15 15:50:00+03:00,98.0,1.0,1.0,1.0,21.31,0.0,58.87,102.47,24.1
2019-05-15 15:51:00+03:00,98.0,0.0,2.0,1.0,21.12,0.0,57.25,102.47,24.16
2019-05-15 15:52:00+03:00,98.0,1.0,1.0,1.0,21.25,0.0,60.66,102.47,24.23
2019-05-15 15:53:00+03:00,98.0,1.0,1.0,1.0,21.55,0.0,63.84,102.47,24.28
2019-05-15 15:54:00+03:00,98.0,1.0,1.0,1.0,20.8,0.0,58.37,102.47,24.37
2019-05-15 15:55:00+03:00,99.0,1.0,2.0,2.0,21.29,0.0,56.8,102.48,24.57
2019-05-15 15:56:00+03:00,99.0,1.0,2.0,1.0,20.76,0.0,58.29,102.47,24.74
2019-05-15 15:57:00+03:00,100.0,1.0,1.0,1.0,20.45,0.0,56.13,102.47,24.88
2019-05-15 15:58:00+03:00,100.0,0.0,0.0,0.0,20.57,0.0,62.4,102.47,25.01
2019-05-15 15:59:00+03:00,100.0,1.0,1.0,1.0,20.13,0.0,56.84,102.47,25.12
2019-05-15 16:00:00+03:00,100.0,1.0,1.0,1.0,19.89,0.0,58.3,102.47,25.09
2019-05-15 16:01:00+03:00,100.0,1.0,1.0,1.0,20.16,0.0,57.11,102.47,25.03
2019-05-15 16:02:00+03:00,100.0,1.0,1.0,1.0,19.7,0.0,61.28,102.46,25.19
2019-05-15 16:03:00+03:00,100.0,1.0,2.0,1.0,19.63,0.0,54.02,102.46,25.16
2019-05-15 16:04:00+03:00,100.0,1.0,2.0,2.0,19.83,0.0,60.12,102.46,25.25
2019-05-15 16:05:00+03:00,100.0,1.0,1.0,1.0,19.75,0.0,55.46,102.46,25.36
2019-05-15 16:06:00+03:00,100.0,1.0,1.0,1.0,19.42,0.0,59.13,102.46,25.41
2019-05-15 16:07:00+03:00,100.0,1.0,1.0,1.0,19.61,0.0,56.73,102.45,25.37
2019-05-15 16:08:00+03:00,100.0,1.0,1.0,1.0,19.93,0.0,65.99,102.46,25.33
2019-05-15 16:09:00+03:00,100.0,1.0,2.0,1.0,19.67,0.0,55.57,102.46,25.44
2019-05-15 16:10:00+03:00,100.0,1.0,1.0,1.0,19.26,0.0,60.45,102.45,25.53
2019-05-15 16:11:00+03:00,100.0,1.0,2.0,2.0,19.41,0.0,56.4,102.45,25.47
2019-05-15 16:12:00+03:00,100.0,1.0,1.0,1.0,19.71,0.0,61.35,102.45,25.48
2019-05-15 16:13:00+03:00,100.0,1.0,1.0,1.0,19.58,0.0,58.82,102.45,25.58
2019-05-15 16:14:00+03:00,100.0,1.0,2.0,2.0,19.39,0.0,58.27,102.45,25.6
2019-05-15 16:15:00+03:00,100.0,1.0,1.0,1.0,19.35,0.0,66.78,102.45,25.67
2019-05-15 16:16:00+03:00,100.0,1.0,1.0,1.0,19.51,0.0,61.45,102.45,25.6
2019-05-15 16:17:00+03:00,100.0,0.0,1.0,1.0,19.55,0.0,64.14,102.45,25.54
2019-05-15 16:18:00+03:00,100.0,1.0,1.0,1.0,19.42,0.0,56.12,102.45,25.5
2019-05-15 16:19:00+03:00,100.0,1.0,1.0,1.0,19.36,0.0,58.36,102.45,25.53
2019-05-15 16:20:00+03:00,100.0,1.0,1.0,1.0,19.21,0.0,59.3,102.45,25.61
2019-05-15 16:21:00+03:00,100.0,1.0,1.0,1.0,19.22,0.0,61.02,102.45,25.53
2019-05-15 16:22:00+03:00,100.0,1.0,1.0,1.0,19.58,0.0,55.09,102.44,25.6
2019-05-15 16:23:00+03:00,100.0,1.0,1.0,1.0,19.05,0.0,62.03,102.44,25.54
2019-05-15 16:24:00+03:00,100.0,1.0,1.0,1.0,19.11,0.0,57.11,102.44,25.5
2019-05-15 16:25:00+03:00,100.0,1.0,1.0,1.0,18.71,0.0,58.55,102.44,25.38
2019-05-15 16:26:00+03:00,100.0,1.0,2.0,1.0,19.08,0.0,58.94,102.43,25.36
2019-05-15 16:27:00+03:00,100.0,1.0,1.0,1.0,19.65,0.0,57.61,102.43,25.32
2019-05-15 16:28:00+03:00,100.0,3.0,6.0,5.0,19.83,0.0,57.21,102.43,25.36
2019-05-15 16:29:00+03:00,100.0,6.0,11.0,10.0,19.9,0.0,58.05,102.43,25.23
2019-05-15 16:30:00+03:00,100.0,2.0,4.0,4.0,20.15,0.0,60.13,102.42,25.15
2019-05-15 16:31:00+03:00,100.0,1.0,2.0,2.0,19.93,0.0,56.73,102.43,25.17
2019-05-15 16:32:00+03:00,100.0,1.0,1.0,1.0,20.27,0.0,59.71,102.43,25.09
2019-05-15 16:33:00+03:00,100.0,1.0,2.0,2.0,20.1,0.0,60.31,102.43,25.19
2019-05-15 16:34:00+03:00,100.0,2.0,2.0,2.0,20.05,0.0,60.24,102.43,25.17
2019-05-15 16:35:00+03:00,100.0,1.0,1.0,1.0,19.97,0.0,58.56,102.43,25.13
2019-05-15 16:36:00+03:00,100.0,1.0,1.0,1.0,19.62,0.0,57.82,102.42,25.05
2019-05-15 16:37:00+03:00,100.0,1.0,2.0,1.0,19.98,0.0,55.13,102.42,24.9
2019-05-15 16:38:00+03:00,100.0,1.0,2.0,1.0,19.88,0.0,56.68,102.42,24.96
2019-05-15 16:39:00+03:00,100.0,1.0,1.0,1.0,20.15,0.0,59.89,102.42,25.05
2019-05-15 16:40:00+03:00,100.0,3.0,3.0,3.0,20.16,0.0,59.15,102.42,25.06
2019-05-15 16:41:00+03:00,100.0,3.0,3.0,3.0,20.21,0.0,58.79,102.41,25.1
2019-05-15 16:42:00+03:00,100.0,1.0,2.0,2.0,20.06,0.0,55.63,102.41,25.15
2019-05-15 16:43:00+03:00,100.0,2.0,2.0,2.0,20.49,0.0,59.53,102.41,25.17
2019-05-15 16:44:00+03:00,100.0,1.0,2.0,2.0,20.27,0.0,53.84,102.41,25.23
2019-05-15 16:45:00+03:00,100.0,1.0,1.0,1.0,19.98,0.0,58.84,102.41,25.3
2019-05-15 16:46:00+03:00,100.0,2.0,3.0,3.0,20.41,0.0,60.57,102.41,25.27
2019-05-15 16:47:00+03:00,100.0,0.0,1.0,0.0,19.8,0.0,56.45,102.42,25.27
2019-05-15 16:48:00+03:00,100.0,1.0,1.0,1.0,19.71,0.0,56.38,102.41,25.15
2019-05-15 16:49:00+03:00,100.0,1.0,1.0,1.0,19.77,0.0,60.24,102.41,25.1
2019-05-15 16:50:00+03:00,100.0,1.0,2.0,1.0,20.22,0.0,63.96,102.41,25.12
2019-05-15 16:51:00+03:00,100.0,2.0,3.0,2.0,20.54,0.0,57.9,102.41,24.99
2019-05-15 16:52:00+03:00,100.0,1.0,1.0,1.0,20.27,0.0,58.09,102.41,24.95
2019-05-15 16:53:00+03:00,100.0,1.0,1.0,1.0,20.38,0.0,57.1,102.41,24.98
2019-05-15 16:54:00+03:00,100.0,1.0,1.0,1.0,20.11,0.0,52.19,102.41,25.06
2019-05-15 16:55:00+03:00,100.0,1.0,2.0,2.0,20.5,0.0,57.71,102.41,24.99
2019-05-15 16:56:00+03:00,100.0,1.0,1.0,1.0,19.91,0.0,60.8,102.41,24.96
2019-05-15 16:57:00+03:00,100.0,1.0,2.0,2.0,19.85,0.0,58.44,102.41,25.05
2019-05-15 16:58:00+03:00,100.0,1.0,2.0,2.0,19.45,0.0,59.34,102.4,25.05
2019-05-15 16:59:00+03:00,100.0,1.0,1.0,1.0,20.01,0.0,52.91,102.41,24.92
2019-05-15 17:00:00+03:00,100.0,1.0,1.0,1.0,20.13,0.0,57.66,102.41,25.02
2019-05-15 17:01:00+03:00,100.0,5.0,6.0,5.0,20.24,0.0,55.48,102.4,25.02
2019-05-15 17:02:00+03:00,100.0,2.0,3.0,3.0,19.73,0.0,57.85,102.4,25.07
2019-05-15 17:03:00+03:00,100.0,2.0,2.0,2.0,19.68,0.0,60.15,102.4,25.07
2019-05-15 17:04:00+03:00,100.0,1.0,1.0,1.0,19.92,0.0,61.68,102.4,25.01
2019-05-15 17:05:00+03:00,100.0,1.0,1.0,1.0,20.16,0.0,62.42,102.4,25.05
2019-05-15 17:06:00+03:00,100.0,1.0,1.0,1.0,19.74,0.0,56.4,102.4,25.07
2019-05-15 17:07:00+03:00,100.0,1.0,1.0,1.0,19.73,0.0,62.6,102.4,25.06
2019-05-15 17:08:00+03:00,100.0,1.0,1.0,1.0,20.11,0.0,60.0,102.39,25.1
2019-05-15 17:09:00+03:00,100.0,1.0,1.0,1.0,20.26,0.0,59.77,102.39,25.09
2019-05-15 17:10:00+03:00,100.0,1.0,1.0,1.0,20.05,0.0,57.76,102.4,25.1
2019-05-15 17:11:00+03:00,100.0,1.0,1.0,1.0,20.43,0.0,55.18,102.4,25.15
2019-05-15 17:12:00+03:00,100.0,1.0,1.0,1.0,20.36,0.0,58.36,102.4,25.16
2019-05-15 17:13:00+03:00,100.0,1.0,2.0,1.0,19.84,0.0,55.32,102.4,25.15
2019-05-15 17:14:00+03:00,100.0,1.0,1.0,1.0,20.27,0.0,63.13,102.4,25.19
2019-05-15 17:15:00+03:00,100.0,1.0,2.0,2.0,20.49,0.0,61.63,102.4,25.07
2019-05-15 17:16:00+03:00,100.0,1.0,1.0,1.0,20.62,0.0,61.96,102.4,25.13
2019-05-15 17:17:00+03:00,100.0,1.0,1.0,1.0,19.8,0.0,60.76,102.4,25.17
2019-05-15 17:18:00+03:00,100.0,2.0,2.0,2.0,20.1,0.0,64.02,102.4,25.19
2019-05-15 17:19:00+03:00,100.0,1.0,3.0,2.0,20.04,0.0,58.69,102.4,25.17
2019-05-15 17:20:00+03:00,100.0,1.0,2.0,1.0,19.72,0.0,64.32,102.4,25.19
2019-05-15 17:21:00+03:00,100.0,1.0,1.0,1.0,19.76,0.0,63.25,102.4,25.17
2019-05-15 17:22:00+03:00,100.0,2.0,2.0,2.0,20.19,0.0,59.51,102.39,25.12
2019-05-15 17:23:00+03:00,100.0,1.0,1.0,1.0,20.33,0.0,61.68,102.4,25.19
2019-05-15 17:24:00+03:00,100.0,1.0,2.0,1.0,20.43,0.0,54.38,102.39,25.07
2019-05-15 17:25:00+03:00,100.0,1.0,1.0,1.0,20.08,0.98,60.83,102.39,25.12
2019-05-15 17:26:00+03:00,100.0,0.0,1.0,1.0,20.29,1.36,57.07,102.39,25.01
2019-05-15 17:27:00+03:00,100.0,1.0,1.0,1.0,20.27,2.84,56.06,102.39,25.03
2019-05-15 17:28:00+03:00,100.0,1.0,1.0,1.0,20.06,3.74,59.24,102.39,25.01
2019-05-15 17:29:00+03:00,100.0,0.0,1.0,1.0,19.85,4.13,63.61,102.39,25.07
2019-05-15 17:30:00+03:00,100.0,1.0,1.0,1.0,20.27,5.93,54.53,102.38,25.1
2019-05-15 17:31:00+03:00,100.0,1.0,1.0,1.0,19.59,6.32,60.38,102.39,25.12
2019-05-15 17:32:00+03:00,100.0,0.0,1.0,1.0,20.04,8.3,54.01,102.39,25.07
2019-05-15 17:33:00+03:00,100.0,1.0,1.0,1.0,20.38,10.22,56.05,102.39,25.15
2019-05-15 17:34:00+03:00,100.0,1.0,2.0,2.0,20.25,11.06,58.96,102.39,25.13
2019-05-15 17:35:00+03:00,100.0,1.0,1.0,1.0,20.36,11.39,62.12,102.39,25.17
2019-05-15 17:36:00+03:00,100.0,1.0,3.0,2.0,19.98,11.78,61.31,102.39,25.22
2019-05-15 17:37:00+03:00,100.0,3.0,3.0,3.0,20.23,13.43,62.4,102.39,25.17
2019-05-15 17:38:00+03:00,100.0,2.0,2.0,2.0,20.36,13.37,59.75,102.39,25.23
2019-05-15 17:39:00+03:00,100.0,2.0,2.0,2.0,20.63,13.76,55.31,102.4,25.3
2019-05-15 17:40:00+03:00,100.0,1.0,2.0,2.0,20.67,14.21,54.5,102.39,25.3
2019-05-15 17:41:00+03:00,100.0,1.0,1.0,1.0,20.18,14.78,55.41,102.39,25.37
2019-05-15 17:42:00+03:00,99.0,1.0,1.0,1.0,20.13,13.7,56.4,102.39,25.41
2019-05-15 17:43:00+03:00,99.0,1.0,1.0,1.0,19.98,13.82,66.22,102.4,25.3
2019-05-15 17:44:00+03:00,99.0,1.0,1.0,1.0,19.98,12.92,64.52,102.39,25.27
2019-05-15 17:45:00+03:00,99.0,1.0,1.0,1.0,20.58,13.23,57.35,102.39,25.29
2019-05-15 17:46:00+03:00,99.0,1.0,1.0,1.0,19.86,13.2,53.08,102.39,25.33
2019-05-15 17:47:00+03:00,99.0,1.0,1.0,1.0,19.99,12.72,60.53,102.39,25.33
2019-05-15 17:48:00+03:00,99.0,1.0,1.0,1.0,20.46,14.08,58.23,102.39,25.33
2019-05-15 17:49:00+03:00,99.0,1.0,1.0,1.0,20.38,14.99,64.14,102.39,25.41
2019-05-15 17:50:00+03:00,98.0,1.0,2.0,2.0,20.7,17.25,55.13,102.39,25.5
2019-05-15 17:51:00+03:00,98.0,1.0,2.0,2.0,20.3,17.98,56.65,102.39,25.51
2019-05-15 17:52:00+03:00,98.0,1.0,1.0,1.0,20.27,19.34,55.43,102.39,25.51
2019-05-15 17:53:00+03:00,98.0,1.0,1.0,1.0,20.29,20.24,58.34,102.39,25.61
2019-05-15 17:54:00+03:00,98.0,1.0,1.0,1.0,19.48,20.25,61.45,102.39,25.57
2019-05-15 17:55:00+03:00,98.0,1.0,1.0,1.0,19.46,19.81,62.48,102.39,25.53
2019-05-15 17:56:00+03:00,98.0,0.0,1.0,1.0,19.58,18.23,55.13,102.39,25.5
2019-05-15 17:57:00+03:00,98.0,1.0,1.0,1.0,19.8,16.04,56.56,102.39,25.51
2019-05-15 17:58:00+03:00,97.0,1.0,2.0,2.0,19.88,15.21,60.23,102.39,25.46
2019-05-15 17:59:00+03:00,98.0,1.0,1.0,1.0,20.41,10.55,59.08,102.39,25.3
2019-05-15 18:00:00+03:00,99.0,1.0,2.0,2.0,20.58,6.75,62.57,102.39,25.22
2019-05-15 18:01:00+03:00,99.0,1.0,1.0,1.0,20.58,5.71,55.95,102.39,25.22
2019-05-15 18:02:00+03:00,100.0,1.0,2.0,2.0,20.0,0.26,59.15,102.39,25.22
2019-05-15 18:03:00+03:00,100.0,1.0,1.0,1.0,19.81,0.0,59.24,102.39,25.36
2019-05-15 18:04:00+03:00,100.0,1.0,1.0,1.0,20.13,0.0,53.96,102.39,25.48
2019-05-15 18:05:00+03:00,100.0,1.0,2.0,2.0,20.1,0.0,56.63,102.38,25.54
2019-05-15 18:06:00+03:00,100.0,1.0,2.0,2.0,20.18,0.0,64.52,102.37,25.68
2019-05-15 18:07:00+03:00,100.0,1.0,1.0,1.0,20.05,0.0,63.51,102.37,25.8
2019-05-15 18:08:00+03:00,100.0,1.0,1.0,1.0,19.83,0.0,55.14,102.38,25.91
2019-05-15 18:09:00+03:00,100.0,1.0,1.0,1.0,19.52,0.0,58.46,102.38,25.96
2019-05-15 18:10:00+03:00,100.0,1.0,2.0,2.0,19.84,0.0,56.87,102.38,25.92
2019-05-15 18:11:00+03:00,100.0,1.0,1.0,1.0,20.07,0.0,57.18,102.38,25.85
2019-05-15 18:12:00+03:00,100.0,1.0,2.0,2.0,20.23,0.0,59.74,102.37,25.91
2019-05-15 18:13:00+03:00,100.0,1.0,2.0,2.0,19.74,0.0,58.71,102.37,25.85
2019-05-15 18:14:00+03:00,100.0,1.0,1.0,1.0,19.42,0.0,59.31,102.38,25.73
2019-05-15 18:15:00+03:00,100.0,1.0,2.0,2.0,19.69,0.0,59.97,102.38,25.48
2019-05-15 18:16:00+03:00,100.0,1.0,2.0,2.0,20.09,0.0,60.66,102.39,25.44
2019-05-15 18:17:00+03:00,100.0,1.0,1.0,1.0,20.01,0.0,55.43,102.38,25.44
2019-05-15 18:18:00+03:00,100.0,1.0,1.0,1.0,20.02,0.0,56.1,102.38,25.38
2019-05-15 18:19:00+03:00,100.0,1.0,1.0,1.0,20.31,0.0,57.63,102.39,25.4
2019-05-15 18:20:00+03:00,100.0,1.0,1.0,1.0,20.48,0.0,52.45,102.38,25.37
2019-05-15 18:21:00+03:00,100.0,1.0,1.0,1.0,20.5,0.0,62.48,102.39,25.4
2019-05-15 18:22:00+03:00,100.0,1.0,1.0,1.0,20.24,0.0,64.78,102.39,25.4
2019-05-15 18:23:00+03:00,100.0,1.0,2.0,2.0,20.51,0.0,56.38,102.39,25.12
2019-05-15 18:24:00+03:00,100.0,1.0,1.0,1.0,20.55,0.0,63.01,102.39,25.06
2019-05-15 18:25:00+03:00,100.0,0.0,0.0,0.0,20.11,0.0,61.22,102.38,25.01
2019-05-15 18:26:00+03:00,100.0,1.0,1.0,1.0,20.79,0.0,57.22,102.38,24.71
2019-05-15 18:27:00+03:00,100.0,1.0,1.0,1.0,21.01,0.0,57.93,102.39,24.68
2019-05-15 18:28:00+03:00,100.0,1.0,1.0,1.0,21.34,14.29,58.99,102.38,24.71
2019-05-15 18:29:00+03:00,100.0,0.0,1.0,1.0,21.07,13.38,58.15,102.39,24.82
2019-05-15 18:30:00+03:00,100.0,1.0,1.0,1.0,20.96,29.05,51.99,102.39,24.78
2019-05-15 18:31:00+03:00,100.0,1.0,1.0,1.0,20.72,26.05,65.24,102.38,24.69
2019-05-15 18:32:00+03:00,100.0,1.0,1.0,1.0,21.02,27.82,61.32,102.39,24.64
2019-05-15 18:33:00+03:00,100.0,1.0,1.0,1.0,21.26,29.86,55.21,102.39,24.52
2019-05-15 18:34:00+03:00,100.0,1.0,1.0,1.0,21.41,31.1,57.25,102.39,24.52
2019-05-15 18:35:00+03:00,100.0,1.0,1.0,1.0,21.15,31.7,59.9,102.39,24.44
2019-05-15 18:36:00+03:00,100.0,1.0,2.0,1.0,21.3,30.32,61.45,102.39,24.38
2019-05-15 18:37:00+03:00,100.0,1.0,1.0,1.0,21.32,28.82,56.66,102.39,24.28
2019-05-15 18:38:00+03:00,100.0,1.0,1.0,1.0,21.44,26.91,59.41,102.39,24.25
2019-05-15 18:39:00+03:00,100.0,1.0,1.0,1.0,21.57,27.48,63.88,102.39,24.17
2019-05-15 18:40:00+03:00,100.0,1.0,1.0,1.0,21.67,24.97,58.62,102.39,24.08
2019-05-15 18:41:00+03:00,100.0,1.0,1.0,1.0,21.68,22.86,55.93,102.39,23.97
2019-05-15 18:42:00+03:00,100.0,1.0,1.0,1.0,21.51,21.42,62.8,102.38,23.9
2019-05-15 18:43:00+03:00,100.0,1.0,1.0,1.0,21.61,19.4,56.78,102.38,23.89
2019-05-15 18:44:00+03:00,100.0,1.0,1.0,1.0,21.81,17.42,56.53,102.38,23.86
2019-05-15 18:45:00+03:00,100.0,1.0,1.0,1.0,21.84,16.72,55.69,102.38,23.83
2019-05-15 18:46:00+03:00,100.0,1.0,1.0,1.0,22.11,17.37,61.78,102.38,23.72
2019-05-15 18:47:00+03:00,100.0,1.0,2.0,2.0,22.29,18.49,52.28,102.37,23.69
2019-05-15 18:48:00+03:00,100.0,1.0,1.0,1.0,22.13,17.92,59.65,102.37,23.69
2019-05-15 18:49:00+03:00,100.0,1.0,1.0,1.0,22.36,18.56,62.67,102.37,23.67
2019-05-15 18:50:00+03:00,100.0,1.0,1.0,1.0,22.22,16.7,58.77,102.38,23.65
2019-05-15 18:51:00+03:00,100.0,1.0,1.0,1.0,22.3,15.03,56.94,102.38,23.7
2019-05-15 18:52:00+03:00,100.0,1.0,1.0,1.0,22.14,13.42,59.71,102.37,23.77
2019-05-15 18:53:00+03:00,100.0,0.0,1.0,1.0,21.73,12.72,61.75,102.37,23.62
2019-05-15 18:54:00+03:00,100.0,1.0,1.0,1.0,22.31,12.5,56.97,102.37,23.52
2019-05-15 18:55:00+03:00,100.0,1.0,1.0,1.0,22.57,12.91,61.92,102.37,23.59
2019-05-15 18:56:00+03:00,100.0,1.0,2.0,2.0,21.92,13.9,62.85,102.38,23.63
2019-05-15 18:57:00+03:00,100.0,1.0,1.0,1.0,21.97,12.93,57.59,102.38,23.38
2019-05-15 18:58:00+03:00,100.0,1.0,1.0,1.0,22.12,13.19,55.05,102.38,23.29
2019-05-15 18:59:00+03:00,100.0,0.0,1.0,1.0,22.49,12.82,63.63,102.38,23.28
2019-05-15 19:00:00+03:00,100.0,0.0,1.0,1.0,22.69,10.83,58.39,102.38,23.28
2019-05-15 19:01:00+03:00,100.0,1.0,2.0,1.0,22.43,8.63,57.4,102.37,23.34
2019-05-15 19:02:00+03:00,100.0,1.0,1.0,1.0,22.62,8.65,59.93,102.37,23.42
2019-05-15 19:03:00+03:00,100.0,0.0,1.0,1.0,21.96,8.49,62.27,102.38,23.45
2019-05-15 19:04:00+03:00,100.0,1.0,2.0,2.0,22.15,7.5,63.68,102.38,23.28
2019-05-15 19:05:00+03:00,100.0,1.0,2.0,2.0,22.54,6.53,59.6,102.38,23.29
2019-05-15 19:06:00+03:00,100.0,1.0,1.0,1.0,22.54,4.66,58.79,102.38,23.37
2019-05-15 19:07:00+03:00,100.0,1.0,1.0,1.0,22.23,3.7,67.99,102.38,23.34
2019-05-15 19:08:00+03:00,100.0,1.0,1.0,1.0,22.08,1.35,63.11,102.38,23.37
2019-05-15 19:09:00+03:00,100.0,1.0,1.0,1.0,22.0,2.47,59.68,102.38,23.41
2019-05-15 19:10:00+03:00,100.0,1.0,1.0,1.0,21.83,0.22,54.96,102.38,23.41
2019-05-15 19:11:00+03:00,100.0,1.0,1.0,1.0,21.85,0.0,59.14,102.38,23.34
2019-05-15 19:12:00+03:00,100.0,1.0,1.0,1.0,22.07,0.0,60.02,102.38,23.21
2019-05-15 19:13:00+03:00,100.0,1.0,1.0,1.0,22.58,0.0,54.74,102.38,23.25
2019-05-15 19:14:00+03:00,100.0,1.0,1.0,1.0,22.71,0.0,59.07,102.38,23.29
2019-05-15 19:15:00+03:00,100.0,1.0,1.0,1.0,22.96,0.0,58.71,102.38,23.31
2019-05-15 19:16:00+03:00,100.0,0.0,1.0,1.0,22.69,0.0,64.7,102.37,23.38
2019-05-15 19:17:00+03:00,100.0,1.0,2.0,1.0,22.44,0.0,58.18,102.37,23.45
2019-05-15 19:18:00+03:00,100.0,1.0,1.0,1.0,22.08,0.0,58.72,102.38,23.41
2019-05-15 19:19:00+03:00,100.0,1.0,1.0,1.0,22.34,0.0,56.92,102.38,23.35
2019-05-15 19:20:00+03:00,100.0,0.0,1.0,1.0,22.66,0.0,59.59,102.37,23.35
2019-05-15 19:21:00+03:00,100.0,1.0,3.0,2.0,22.19,0.0,55.27,102.38,23.37
2019-05-15 19:22:00+03:00,100.0,0.0,1.0,1.0,22.51,0.0,60.39,102.37,23.37
2019-05-15 19:23:00+03:00,100.0,1.0,1.0,1.0,22.51,0.0,57.56,102.37,23.41
2019-05-15 19:24:00+03:00,100.0,1.0,1.0,1.0,22.14,0.0,57.34,102.37,23.39
2019-05-15 19:25:00+03:00,100.0,1.0,1.0,1.0,22.01,0.0,58.63,102.38,23.24
2019-05-15 19:26:00+03:00,100.0,1.0,1.0,1.0,22.29,0.0,58.94,102.37,23.14
2019-05-15 19:27:00+03:00,100.0,0.0,0.0,0.0,22.18,0.0,58.56,102.37,22.84
2019-05-15 19:28:00+03:00,100.0,1.0,2.0,2.0,22.57,0.0,58.97,102.38,22.77
2019-05-15 19:29:00+03:00,100.0,1.0,2.0,2.0,22.93,0.0,58.35,102.37,22.77
2019-05-15 19:30:00+03:00,100.0,1.0,2.0,2.0,23.11,12.38,55.98,102.37,22.83
2019-05-15 19:31:00+03:00,100.0,1.0,2.0,2.0,23.37,28.36,57.18,102.37,22.86
2019-05-15 19:32:00+03:00,100.0,1.0,1.0,1.0,23.3,40.0,61.6,102.37,22.91
2019-05-15 19:33:00+03:00,100.0,1.0,1.0,1.0,23.3,50.53,57.78,102.37,22.88
2019-05-15 19:34:00+03:00,100.0,1.0,2.0,1.0,22.99,53.78,62.48,102.37,22.88
2019-05-15 19:35:00+03:00,100.0,0.0,2.0,1.0,23.06,53.97,54.87,102.37,22.83
2019-05-15 19:36:00+03:00,100.0,1.0,2.0,2.0,23.21,50.19,56.22,102.38,22.71
2019-05-15 19:37:00+03:00,100.0,1.0,1.0,1.0,23.09,43.82,57.26,102.37,22.7
2019-05-15 19:38:00+03:00,100.0,1.0,2.0,2.0,23.23,36.96,58.12,102.37,22.62
2019-05-15 19:39:00+03:00,100.0,1.0,1.0,1.0,23.55,28.06,58.9,102.37,22.55
2019-05-15 19:40:00+03:00,100.0,1.0,1.0,1.0,23.81,17.27,57.5,102.37,22.52
2019-05-15 19:41:00+03:00,100.0,1.0,1.0,1.0,23.77,7.36,58.86,102.38,22.52
2019-05-15 19:42:00+03:00,100.0,1.0,1.0,1.0,23.59,0.0,57.85,102.38,22.52
2019-05-15 19:43:00+03:00,100.0,1.0,2.0,2.0,23.6,0.0,55.91,102.37,22.52
2019-05-15 19:44:00+03:00,100.0,1.0,3.0,2.0,23.11,0.0,57.63,102.37,22.39
2019-05-15 19:45:00+03:00,100.0,1.0,1.0,1.0,23.47,0.0,56.9,102.38,22.38
2019-05-15 19:46:00+03:00,99.0,1.0,1.0,1.0,23.06,0.0,56.69,102.37,22.38
2019-05-15 19:47:00+03:00,99.0,1.0,1.0,1.0,23.45,0.0,53.74,102.37,22.19
2019-05-15 19:48:00+03:00,99.0,1.0,1.0,1.0,23.38,0.0,58.85,102.37,22.12
2019-05-15 19:49:00+03:00,99.0,1.0,2.0,2.0,23.55,0.0,55.01,102.38,22.08
2019-05-15 19:50:00+03:00,99.0,1.0,1.0,1.0,24.13,0.0,62.29,102.37,22.05
2019-05-15 19:51:00+03:00,99.0,0.0,1.0,1.0,23.65,0.0,55.3,102.37,22.05
2019-05-15 19:52:00+03:00,99.0,0.0,0.0,0.0,23.98,0.0,55.73,102.37,22.09
2019-05-15 19:53:00+03:00,99.0,1.0,1.0,1.0,23.87,0.0,60.1,102.37,22.05
2019-05-15 19:54:00+03:00,98.0,1.0,1.0,1.0,23.9,0.0,62.58,102.37,21.98
2019-05-15 19:55:00+03:00,98.0,1.0,2.0,2.0,24.26,0.0,63.11,102.38,21.97
2019-05-15 19:56:00+03:00,98.0,1.0,1.0,1.0,24.17,0.0,53.64,102.38,21.99
2019-05-15 19:57:00+03:00,98.0,0.0,1.0,1.0,23.73,0.0,61.63,102.37,22.04
2019-05-15 19:58:00+03:00,98.0,1.0,2.0,1.0,23.83,0.0,59.1,102.38,21.94
2019-05-15 19:59:00+03:00,98.0,1.0,1.0,1.0,24.01,0.0,60.1,102.37,21.82
2019-05-15 20:00:00+03:00,98.0,1.0,2.0,1.0,23.92,0.0,58.17,102.38,21.77
2019-05-15 20:01:00+03:00,98.0,1.0,1.0,1.0,23.96,0.0,56.74,102.37,21.71
2019-05-15 20:02:00+03:00,99.0,1.0,1.0,1.0,23.89,0.0,56.9,102.38,21.67
2019-05-15 20:03:00+03:00,99.0,1.0,1.0,1.0,24.01,0.0,59.59,102.38,21.56
2019-05-15 20:04:00+03:00,100.0,1.0,2.0,2.0,23.98,0.0,61.47,102.38,21.61
2019-05-15 20:05:00+03:00,100.0,1.0,1.0,1.0,24.3,0.0,54.79,102.38,21.78
2019-05-15 20:06:00+03:00,100.0,1.0,1.0,1.0,24.28,0.0,59.04,102.39,21.94
2019-05-15 20:07:00+03:00,100.0,1.0,1.0,1.0,23.63,0.0,53.4,102.39,22.09
2019-05-15 20:08:00+03:00,100.0,1.0,1.0,1.0,23.71,0.0,61.55,102.39,22.05
2019-05-15 20:09:00+03:00,100.0,0.0,1.0,1.0,23.62,0.0,57.32,102.39,22.13
2019-05-15 20:10:00+03:00,100.0,1.0,2.0,2.0,23.49,0.0,54.19,102.39,22.13
2019-05-15 20:11:00+03:00,100.0,1.0,1.0,1.0,24.0,0.0,55.03,102.39,22.12
2019-05-15 20:12:00+03:00,100.0,1.0,2.0,2.0,24.26,0.13,61.8,102.39,22.16
2019-05-15 20:13:00+03:00,100.0,1.0,1.0,1.0,23.91,1.76,62.12,102.39,22.18
2019-05-15 20:14:00+03:00,100.0,1.0,1.0,1.0,23.78,0.48,58.74,102.39,22.18
2019-05-15 20:15:00+03:00,100.0,1.0,2.0,1.0,23.77,2.1,64.62,102.39,22.13
2019-05-15 20:16:00+03:00,100.0,1.0,1.0,1.0,23.93,2.14,58.57,102.39,22.16
2019-05-15 20:17:00+03:00,100.0,1.0,1.0,1.0,23.88,3.01,59.48,102.39,22.09
2019-05-15 20:18:00+03:00,100.0,1.0,2.0,1.0,23.72,3.2,56.56,102.39,22.04
2019-05-15 20:19:00+03:00,100.0,1.0,1.0,1.0,24.03,1.66,57.87,102.39,22.01
2019-05-15 20:20:00+03:00,100.0,0.0,0.0,0.0,23.99,2.23,62.15,102.39,21.99
2019-05-15 20:21:00+03:00,100.0,1.0,2.0,1.0,23.91,2.81,55.65,102.38,22.02
2019-05-15 20:22:00+03:00,100.0,1.0,1.0,1.0,23.86,1.78,57.62,102.39,21.94
2019-05-15 20:23:00+03:00,100.0,1.0,1.0,1.0,24.16,2.36,61.58,102.39,21.92
2019-05-15 20:24:00+03:00,100.0,0.0,1.0,1.0,24.49,2.93,56.92,102.39,21.92
2019-05-15 20:25:00+03:00,100.0,0.0,1.0,1.0,25.0,2.93,56.11,102.39,21.89
2019-05-15 20:26:00+03:00,100.0,1.0,1.0,1.0,24.14,2.42,58.65,102.39,21.85
2019-05-15 20:27:00+03:00,100.0,1.0,1.0,1.0,24.45,2.99,57.45,102.38,21.82
2019-05-15 20:28:00+03:00,100.0,0.0,1.0,0.0,24.78,2.48,56.63,102.39,21.79
2019-05-15 20:29:00+03:00,100.0,1.0,2.0,2.0,24.75,1.97,56.75,102.39,21.74
2019-05-15 20:30:00+03:00,100.0,1.0,1.0,1.0,24.84,2.54,63.18,102.39,21.68
2019-05-15 20:31:00+03:00,100.0,1.0,1.0,1.0,25.34,3.11,58.65,102.38,21.6
2019-05-15 20:32:00+03:00,100.0,0.0,1.0,1.0,24.95,2.6,55.11,102.38,21.57
2019-05-15 20:33:00+03:00,100.0,1.0,1.0,1.0,24.86,3.17,56.2,102.39,21.48
2019-05-15 20:34:00+03:00,100.0,1.0,1.0,1.0,24.81,2.66,57.01,102.39,21.43
2019-05-15 20:35:00+03:00,100.0,1.0,1.0,1.0,24.75,3.23,54.88,102.4,21.4
2019-05-15 20:36:00+03:00,100.0,1.0,1.0,1.0,25.06,2.72,56.67,102.4,21.29
2019-05-15 20:37:00+03:00,100.0,1.0,2.0,2.0,24.86,3.29,61.43,102.4,21.16
2019-05-15 20:38:00+03:00,100.0,1.0,1.0,1.0,25.08,3.86,57.21,102.41,21.0
2019-05-15 20:39:00+03:00,100.0,1.0,1.0,1.0,25.43,2.84,62.67,102.41,20.92
2019-05-15 20:40:00+03:00,100.0,1.0,1.0,1.0,25.8,3.41,59.33,102.4,20.89
2019-05-15 20:41:00+03:00,100.0,1.0,1.0,1.0,25.71,2.9,54.78,102.4,20.82
2019-05-15 20:42:00+03:00,100.0,1.0,1.0,1.0,25.64,3.47,57.51,102.4,20.75
2019-05-15 20:43:00+03:00,100.0,1.0,1.0,1.0,25.89,2.96,60.99,102.4,20.71
2019-05-15 20:44:00+03:00,100.0,1.0,2.0,1.0,26.25,3.53,60.63,102.39,20.61
2019-05-15 20:45:00+03:00,100.0,2.0,2.0,2.0,26.92,3.02,59.63,102.4,20.54
2019-05-15 20:46:00+03:00,100.0,1.0,2.0,2.0,26.76,3.59,61.01,102.41,20.47
2019-05-15 20:47:00+03:00,100.0,0.0,1.0,1.0,27.58,3.08,60.56,102.41,20.45
2019-05-15 20:48:00+03:00,100.0,1.0,1.0,1.0,27.23,3.65,59.76,102.41,20.35
2019-05-15 20:49:00+03:00,100.0,0.0,1.0,1.0,26.98,3.14,57.35,102.41,20.3
2019-05-15 20:50:00+03:00,100.0,2.0,2.0,2.0,27.2,2.63,59.28,102.41,20.25
2019-05-15 20:51:00+03:00,100.0,1.0,1.0,1.0,27.57,3.2,60.51,102.41,20.21
2019-05-15 20:52:00+03:00,100.0,2.0,3.0,3.0,27.43,3.77,60.05,102.41,20.17
2019-05-15 20:53:00+03:00,100.0,1.0,2.0,2.0,27.63,3.77,58.54,102.41,20.11
2019-05-15 20:54:00+03:00,100.0,1.0,1.0,1.0,27.81,3.26,58.12,102.41,20.07
2019-05-15 20:55:00+03:00,100.0,1.0,1.0,1.0,28.04,3.84,56.77,102.41,19.97
2019-05-15 20:56:00+03:00,100.0,1.0,2.0,2.0,28.31,3.32,57.8,102.41,19.97
2019-05-15 20:57:00+03:00,100.0,0.0,1.0,1.0,27.93,2.81,61.23,102.42,19.9
2019-05-15 20:58:00+03:00,100.0,1.0,1.0,1.0,27.85,3.39,61.31,102.41,19.8
2019-05-15 20:59:00+03:00,100.0,1.0,1.0,1.0,27.85,2.87,61.14,102.41,19.76
2019-05-15 21:00:00+03:00,100.0,1.0,1.0,1.0,27.97,3.45,62.32,102.41,19.73
2019-05-15 21:01:00+03:00,100.0,1.0,2.0,1.0,28.11,4.02,61.15,102.41,19.69
2019-05-15 21:02:00+03:00,100.0,1.0,2.0,2.0,28.45,4.08,59.63,102.4,19.62
2019-05-15 21:03:00+03:00,100.0,0.0,1.0,1.0,28.68,4.14,60.54,102.41,19.59
2019-05-15 21:04:00+03:00,100.0,1.0,1.0,1.0,29.49,5.28,60.26,102.41,19.56
2019-05-15 21:05:00+03:00,100.0,1.0,1.0,1.0,29.31,5.34,62.47,102.4,19.49
2019-05-15 21:06:00+03:00,100.0,1.0,2.0,2.0,29.66,4.83,63.72,102.41,19.38
2019-05-15 21:07:00+03:00,100.0,1.0,1.0,1.0,29.75,4.32,62.24,102.41,19.35
2019-05-15 21:08:00+03:00,100.0,1.0,2.0,1.0,29.79,3.81,66.02,102.4,19.27
2019-05-15 21:09:00+03:00,100.0,1.0,2.0,2.0,29.9,3.3,60.89,102.41,19.2
2019-05-15 21:10:00+03:00,100.0,1.0,1.0,1.0,29.76,3.3,62.0,102.41,19.15
2019-05-15 21:11:00+03:00,100.0,1.0,1.0,1.0,30.12,3.3,61.97,102.42,19.08
2019-05-15 21:12:00+03:00,100.0,0.0,1.0,1.0,29.94,2.22,61.35,102.41,19.04
2019-05-15 21:13:00+03:00,100.0,0.0,1.0,1.0,30.04,3.3,61.46,102.42,19.01
2019-05-15 21:14:00+03:00,100.0,1.0,2.0,1.0,30.46,2.79,59.51,102.42,18.95
2019-05-15 21:15:00+03:00,100.0,1.0,2.0,1.0,30.29,2.79,61.13,102.42,18.9
2019-05-15 21:16:00+03:00,100.0,1.0,1.0,1.0,30.07,2.79,61.91,102.41,18.9
2019-05-15 21:17:00+03:00,100.0,2.0,2.0,2.0,29.9,2.28,62.01,102.41,18.86
2019-05-15 21:18:00+03:00,100.0,1.0,1.0,1.0,29.88,1.77,61.88,102.42,18.79
2019-05-15 21:19:00+03:00,100.0,1.0,1.0,1.0,30.16,2.85,62.59,102.42,18.79
2019-05-15 21:20:00+03:00,100.0,1.0,1.0,1.0,30.43,2.34,59.94,102.42,18.77
2019-05-15 21:21:00+03:00,100.0,1.0,2.0,2.0,30.62,1.83,62.38,102.42,18.71
2019-05-15 21:22:00+03:00,100.0,1.0,1.0,1.0,30.83,1.32,62.1,102.43,18.66
2019-05-15 21:23:00+03:00,100.0,1.0,1.0,1.0,30.97,2.4,61.17,102.43,18.55
2019-05-15 21:24:00+03:00,100.0,1.0,1.0,1.0,30.93,1.89,62.56,102.43,18.5
2019-05-15 21:25:00+03:00,100.0,1.0,2.0,2.0,31.15,1.38,64.28,102.43,18.45
2019-05-15 21:26:00+03:00,100.0,0.0,1.0,1.0,31.35,2.46,62.87,102.43,18.39
2019-05-15 21:27:00+03:00,100.0,1.0,1.0,1.0,31.33,1.95,64.48,102.43,18.35
2019-05-15 21:28:00+03:00,100.0,1.0,1.0,1.0,31.45,1.44,62.53,102.43,18.29
2019-05-15 21:29:00+03:00,100.0,1.0,2.0,2.0,31.41,0.93,63.06,102.43,18.23
2019-05-15 21:30:00+03:00,100.0,0.0,1.0,1.0,31.47,2.01,65.46,102.44,18.16
2019-05-15 21:31:00+03:00,100.0,1.0,1.0,1.0,31.58,1.5,62.69,102.45,18.16
2019-05-15 21:32:00+03:00,100.0,1.0,2.0,2.0,31.66,0.99,63.33,102.45,18.12
2019-05-15 21:33:00+03:00,100.0,1.0,1.0,1.0,31.53,0.99,67.23,102.45,18.08
2019-05-15 21:34:00+03:00,100.0,1.0,2.0,2.0,31.67,1.56,62.95,102.45,18.02
2019-05-15 21:35:00+03:00,100.0,1.0,2.0,2.0,31.66,1.05,64.15,102.45,18.0
2019-05-15 21:36:00+03:00,100.0,1.0,1.0,1.0,32.12,1.05,64.22,102.45,17.92
2019-05-15 21:37:00+03:00,100.0,1.0,1.0,1.0,32.08,0.54,62.93,102.45,17.9
2019-05-15 21:38:00+03:00,100.0,1.0,2.0,1.0,32.15,1.11,63.95,102.45,17.81
2019-05-15 21:39:00+03:00,100.0,1.0,3.0,2.0,31.97,1.68,65.01,102.45,17.8
2019-05-15 21:40:00+03:00,100.0,1.0,1.0,1.0,32.09,1.17,63.84,102.45,17.78
2019-05-15 21:41:00+03:00,100.0,1.0,2.0,1.0,32.02,1.74,63.94,102.45,17.7
2019-05-15 21:42:00+03:00,100.0,1.0,2.0,2.0,32.28,1.23,62.74,102.45,17.67
2019-05-15 21:43:00+03:00,100.0,1.0,1.0,1.0,31.92,1.23,64.98,102.45,17.64
2019-05-15 21:44:00+03:00,100.0,1.0,2.0,2.0,31.77,1.8,62.86,102.45,17.63
2019-05-15 21:45:00+03:00,100.0,1.0,3.0,2.0,31.6,1.29,64.71,102.45,17.54
2019-05-15 21:46:00+03:00,100.0,1.0,1.0,1.0,32.02,1.29,63.58,102.45,17.5
2019-05-15 21:47:00+03:00,99.0,1.0,1.0,1.0,31.92,0.78,63.29,102.45,17.43
2019-05-15 21:48:00+03:00,99.0,1.0,2.0,2.0,31.92,1.86,62.7,102.45,17.4
2019-05-15 21:49:00+03:00,99.0,1.0,1.0,1.0,32.33,1.35,63.88,102.45,17.36
2019-05-15 21:50:00+03:00,99.0,1.0,2.0,2.0,32.4,1.35,62.4,102.45,17.3
2019-05-15 21:51:00+03:00,99.0,1.0,2.0,2.0,32.36,0.84,64.25,102.45,17.29
2019-05-15 21:52:00+03:00,99.0,1.0,1.0,1.0,32.79,0.84,63.42,102.45,17.26
2019-05-15 21:53:00+03:00,99.0,1.0,1.0,1.0,32.8,0.84,63.55,102.45,17.23
2019-05-15 21:54:00+03:00,99.0,1.0,2.0,2.0,32.93,0.33,62.7,102.45,17.2
2019-05-15 21:55:00+03:00,98.0,1.0,1.0,1.0,33.16,1.41,62.34,102.45,17.18
2019-05-15 21:56:00+03:00,98.0,1.0,2.0,2.0,33.0,0.9,63.97,102.45,17.1
2019-05-15 21:57:00+03:00,98.0,1.0,1.0,1.0,32.67,0.9,65.09,102.46,17.1
2019-05-15 21:58:00+03:00,98.0,1.0,2.0,2.0,32.83,0.9,64.09,102.45,17.05
2019-05-15 21:59:00+03:00,98.0,1.0,2.0,2.0,32.97,0.39,63.22,102.45,17.03
2019-05-15 22:00:00+03:00,98.0,1.0,2.0,2.0,32.82,0.39,62.57,102.45,16.99
2019-05-15 22:01:00+03:00,98.0,2.0,3.0,3.0,32.52,0.96,63.01,102.45,16.95
2019-05-15 22:02:00+03:00,98.0,2.0,3.0,3.0,32.57,0.96,63.82,102.45,16.89
2019-05-15 22:03:00+03:00,100.0,1.0,2.0,2.0,32.68,0.96,64.38,102.45,16.82
2019-05-15 22:04:00+03:00,100.0,1.0,2.0,2.0,32.74,0.96,63.16,102.45,16.81
2019-05-15 22:05:00+03:00,100.0,2.0,2.0,2.0,32.63,0.45,67.03,102.45,16.88
2019-05-15 22:06:00+03:00,100.0,1.0,1.0,1.0,32.62,0.45,61.74,102.45,16.92
2019-05-15 22:07:00+03:00,100.0,1.0,3.0,3.0,32.69,0.45,62.9,102.46,17.01
2019-05-15 22:08:00+03:00,100.0,1.0,4.0,3.0,32.84,0.0,63.01,102.46,17.03
2019-05-15 22:09:00+03:00,100.0,1.0,2.0,2.0,32.74,1.02,63.5,102.46,17.09
2019-05-15 22:10:00+03:00,100.0,1.0,1.0,1.0,32.78,1.02,61.66,102.46,17.12
2019-05-15 22:11:00+03:00,100.0,1.0,2.0,2.0,32.32,1.02,62.41,102.46,17.13
2019-05-15 22:12:00+03:00,100.0,1.0,2.0,2.0,32.47,1.02,61.42,102.46,17.1
2019-05-15 22:13:00+03:00,100.0,1.0,2.0,2.0,32.63,0.51,61.92,102.46,17.13
2019-05-15 22:14:00+03:00,100.0,1.0,2.0,2.0,32.57,0.51,61.92,102.46,17.12
2019-05-15 22:15:00+03:00,100.0,1.0,2.0,2.0,32.68,0.51,62.05,102.46,17.08
2019-05-15 22:16:00+03:00,100.0,1.0,1.0,1.0,32.5,0.51,62.42,102.46,17.09
2019-05-15 22:17:00+03:00,100.0,1.0,2.0,2.0,32.56,0.51,62.27,102.46,17.05
2019-05-15 22:18:00+03:00,100.0,1.0,1.0,1.0,32.57,0.51,62.57,102.46,17.05
2019-05-15 22:19:00+03:00,100.0,1.0,1.0,1.0,32.5,0.51,76.44,102.46,17.02
2019-05-15 22:20:00+03:00,100.0,1.0,2.0,2.0,32.28,0.51,60.03,102.46,17.02
2019-05-15 22:21:00+03:00,100.0,1.0,1.0,1.0,32.59,0.51,61.59,102.46,16.99
2019-05-15 22:22:00+03:00,100.0,1.0,1.0,1.0,32.51,0.51,60.36,102.46,16.98
2019-05-15 22:23:00+03:00,100.0,1.0,2.0,2.0,32.52,0.0,62.03,102.46,16.96
2019-05-15 22:24:00+03:00,100.0,1.0,1.0,1.0,32.63,0.0,61.67,102.46,16.98
2019-05-15 22:25:00+03:00,100.0,1.0,2.0,2.0,32.6,0.0,65.35,102.46,16.96
2019-05-15 22:26:00+03:00,100.0,1.0,1.0,1.0,33.03,0.0,60.94,102.46,16.92
2019-05-15 22:27:00+03:00,100.0,1.0,1.0,1.0,32.83,0.0,67.83,102.46,16.89
2019-05-15 22:28:00+03:00,100.0,1.0,1.0,1.0,33.37,0.0,63.93,102.46,16.87
2019-05-15 22:29:00+03:00,100.0,1.0,2.0,2.0,33.33,0.0,59.33,102.46,16.78
2019-05-15 22:30:00+03:00,100.0,1.0,2.0,2.0,33.42,0.0,59.73,102.47,16.75
2019-05-15 22:31:00+03:00,100.0,1.0,1.0,1.0,33.31,0.0,60.05,102.47,16.72
2019-05-15 22:32:00+03:00,100.0,1.0,2.0,2.0,33.08,0.0,62.2,102.47,16.71
2019-05-15 22:33:00+03:00,100.0,1.0,2.0,1.0,33.39,0.0,62.33,102.47,16.67
2019-05-15 22:34:00+03:00,100.0,1.0,1.0,1.0,33.33,0.0,59.84,102.47,16.64
2019-05-15 22:35:00+03:00,100.0,1.0,1.0,1.0,33.36,0.0,57.66,102.47,16.65
2019-05-15 22:36:00+03:00,100.0,1.0,1.0,1.0,33.55,0.0,59.88,102.47,16.6
2019-05-15 22:37:00+03:00,100.0,1.0,1.0,1.0,33.54,0.0,60.77,102.47,16.55
2019-05-15 22:38:00+03:00,100.0,1.0,1.0,1.0,33.44,0.0,59.66,102.46,16.52
2019-05-15 22:39:00+03:00,100.0,1.0,2.0,2.0,33.64,0.0,60.37,102.47,16.41
2019-05-15 22:40:00+03:00,100.0,2.0,2.0,2.0,33.68,0.0,60.39,102.47,16.33
2019-05-15 22:41:00+03:00,100.0,1.0,1.0,1.0,33.59,0.0,60.27,102.47,16.23
2019-05-15 22:42:00+03:00,100.0,1.0,1.0,1.0,33.73,0.0,59.49,102.47,16.16
2019-05-15 22:43:00+03:00,100.0,1.0,2.0,2.0,34.0,0.0,60.85,102.47,16.08
2019-05-15 22:44:00+03:00,100.0,1.0,2.0,1.0,34.29,0.0,59.56,102.48,16.02
2019-05-15 22:45:00+03:00,100.0,1.0,1.0,1.0,34.15,0.0,60.7,102.48,15.96
2019-05-15 22:46:00+03:00,100.0,1.0,1.0,1.0,34.16,0.0,60.25,102.48,15.92
2019-05-15 22:47:00+03:00,100.0,1.0,1.0,1.0,34.46,0.0,60.0,102.48,15.88
2019-05-15 22:48:00+03:00,100.0,1.0,1.0,1.0,34.32,0.0,58.16,102.48,15.82
2019-05-15 22:49:00+03:00,100.0,1.0,1.0,1.0,34.67,0.0,59.4,102.48,15.78
2019-05-15 22:50:00+03:00,100.0,1.0,2.0,1.0,34.85,0.0,59.2,102.48,15.75
2019-05-15 22:51:00+03:00,100.0,1.0,2.0,2.0,34.7,0.0,58.16,102.49,15.71
2019-05-15 22:52:00+03:00,100.0,1.0,1.0,1.0,34.82,0.0,59.23,102.48,15.66
2019-05-15 22:53:00+03:00,100.0,1.0,2.0,2.0,34.82,0.0,57.46,102.48,15.64
2019-05-15 22:54:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,60.97,102.48,15.59
2019-05-15 22:55:00+03:00,100.0,1.0,1.0,1.0,34.95,0.0,58.57,102.48,15.58
2019-05-15 22:56:00+03:00,100.0,1.0,1.0,1.0,35.07,0.0,57.49,102.47,15.5
2019-05-15 22:57:00+03:00,100.0,1.0,2.0,2.0,35.25,0.0,56.89,102.48,15.5
2019-05-15 22:58:00+03:00,100.0,1.0,2.0,1.0,35.37,0.0,56.45,102.48,15.45
2019-05-15 22:59:00+03:00,100.0,1.0,1.0,1.0,35.41,0.0,55.99,102.48,15.41
2019-05-15 23:00:00+03:00,100.0,1.0,1.0,1.0,35.4,0.0,56.09,102.48,15.38
2019-05-15 23:01:00+03:00,100.0,1.0,1.0,1.0,35.36,0.0,55.94,102.48,15.38
2019-05-15 23:02:00+03:00,100.0,1.0,1.0,1.0,35.24,0.0,58.01,102.49,15.37
2019-05-15 23:03:00+03:00,100.0,1.0,1.0,1.0,35.46,0.0,59.54,102.48,15.31
2019-05-15 23:04:00+03:00,100.0,1.0,1.0,1.0,35.22,0.0,58.62,102.49,15.31
2019-05-15 23:05:00+03:00,100.0,1.0,2.0,2.0,35.59,0.0,57.26,102.48,15.29
2019-05-15 23:06:00+03:00,100.0,1.0,1.0,1.0,35.8,0.0,55.93,102.49,15.29
2019-05-15 23:07:00+03:00,100.0,1.0,1.0,1.0,35.82,0.0,55.74,102.49,15.27
2019-05-15 23:08:00+03:00,100.0,1.0,1.0,1.0,35.67,0.0,59.11,102.49,15.27
2019-05-15 23:09:00+03:00,100.0,1.0,2.0,2.0,35.55,0.0,57.49,102.48,15.24
2019-05-15 23:10:00+03:00,100.0,1.0,2.0,2.0,35.61,0.0,55.19,102.48,15.24
2019-05-15 23:11:00+03:00,100.0,2.0,6.0,4.0,35.59,0.0,55.83,102.49,15.21
2019-05-15 23:12:00+03:00,100.0,2.0,3.0,3.0,35.68,0.0,58.2,102.49,15.21
2019-05-15 23:13:00+03:00,100.0,1.0,2.0,2.0,35.65,0.0,55.8,102.49,15.2
2019-05-15 23:14:00+03:00,100.0,1.0,2.0,2.0,35.76,0.0,55.42,102.49,15.18
2019-05-15 23:15:00+03:00,100.0,1.0,2.0,1.0,35.93,0.0,55.89,102.49,15.14
2019-05-15 23:16:00+03:00,100.0,0.0,1.0,1.0,35.93,0.0,56.58,102.49,15.17
2019-05-15 23:17:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,56.44,102.49,15.11
2019-05-15 23:18:00+03:00,100.0,1.0,2.0,2.0,36.01,0.0,54.96,102.49,15.11
2019-05-15 23:19:00+03:00,100.0,1.0,2.0,2.0,36.15,0.0,56.04,102.49,15.1
2019-05-15 23:20:00+03:00,100.0,1.0,1.0,1.0,36.14,0.0,57.33,102.49,15.1
2019-05-15 23:21:00+03:00,100.0,1.0,1.0,1.0,36.27,0.0,56.08,102.49,15.06
2019-05-15 23:22:00+03:00,100.0,1.0,2.0,1.0,36.34,0.0,55.13,102.49,15.04
2019-05-15 23:23:00+03:00,100.0,1.0,2.0,2.0,36.25,0.0,56.01,102.49,15.04
2019-05-15 23:24:00+03:00,100.0,1.0,1.0,1.0,36.35,0.0,56.94,102.49,15.01
2019-05-15 23:25:00+03:00,100.0,1.0,1.0,1.0,36.09,0.0,55.75,102.49,15.01
2019-05-15 23:26:00+03:00,100.0,1.0,2.0,2.0,36.11,0.0,56.35,102.49,14.94
2019-05-15 23:27:00+03:00,100.0,1.0,1.0,1.0,36.02,0.0,57.04,102.49,14.93
2019-05-15 23:28:00+03:00,100.0,1.0,1.0,1.0,36.23,0.0,56.25,102.49,14.9
2019-05-15 23:29:00+03:00,100.0,1.0,1.0,1.0,36.07,0.0,54.92,102.49,14.91
2019-05-15 23:30:00+03:00,100.0,1.0,2.0,1.0,36.08,0.0,58.9,102.49,14.87
2019-05-15 23:31:00+03:00,100.0,1.0,2.0,2.0,36.39,0.0,57.64,102.48,14.84
2019-05-15 23:32:00+03:00,100.0,1.0,2.0,1.0,36.41,0.0,58.25,102.48,14.86
2019-05-15 23:33:00+03:00,100.0,1.0,2.0,2.0,36.45,0.0,55.12,102.48,14.8
2019-05-15 23:34:00+03:00,100.0,1.0,1.0,1.0,36.48,0.0,60.7,102.49,14.79
2019-05-15 23:35:00+03:00,100.0,1.0,1.0,1.0,36.5,0.0,54.75,102.48,14.79
2019-05-15 23:36:00+03:00,100.0,1.0,2.0,2.0,36.47,0.0,54.69,102.49,14.75
2019-05-15 23:37:00+03:00,100.0,1.0,1.0,1.0,36.59,0.0,58.82,102.48,14.73
2019-05-15 23:38:00+03:00,100.0,1.0,1.0,1.0,36.66,0.0,54.22,102.48,14.73
2019-05-15 23:39:00+03:00,100.0,1.0,2.0,2.0,36.91,0.0,54.76,102.48,14.7
2019-05-15 23:40:00+03:00,100.0,1.0,1.0,1.0,36.58,0.0,53.29,102.49,14.68
2019-05-15 23:41:00+03:00,100.0,1.0,1.0,1.0,36.5,0.0,54.53,102.49,14.66
2019-05-15 23:42:00+03:00,100.0,1.0,1.0,1.0,36.53,0.0,53.37,102.49,14.61
2019-05-15 23:43:00+03:00,100.0,1.0,2.0,2.0,36.69,0.0,54.95,102.48,14.61
2019-05-15 23:44:00+03:00,100.0,1.0,1.0,1.0,36.55,0.0,55.24,102.49,14.53
2019-05-15 23:45:00+03:00,100.0,1.0,1.0,1.0,36.79,0.0,56.26,102.49,14.52
2019-05-15 23:46:00+03:00,99.0,1.0,3.0,2.0,36.97,0.0,53.66,102.49,14.53
2019-05-15 23:47:00+03:00,99.0,1.0,1.0,1.0,36.93,0.0,54.21,102.49,14.52
2019-05-15 23:48:00+03:00,99.0,1.0,1.0,1.0,36.66,0.0,56.32,102.49,14.51
2019-05-15 23:49:00+03:00,99.0,1.0,1.0,1.0,36.83,0.0,53.34,102.49,14.48
2019-05-15 23:50:00+03:00,99.0,2.0,2.0,2.0,36.8,0.0,53.44,102.49,14.47
2019-05-15 23:51:00+03:00,99.0,1.0,1.0,1.0,37.01,0.0,54.1,102.49,14.42
2019-05-15 23:52:00+03:00,99.0,1.0,1.0,1.0,37.01,0.0,57.76,102.49,14.43
2019-05-15 23:53:00+03:00,99.0,1.0,1.0,1.0,36.91,0.0,57.47,102.49,14.42
2019-05-15 23:54:00+03:00,98.0,1.0,2.0,2.0,36.91,0.0,54.03,102.48,14.39
2019-05-15 23:55:00+03:00,98.0,1.0,1.0,1.0,37.15,0.0,56.14,102.49,14.43
2019-05-15 23:56:00+03:00,98.0,1.0,1.0,1.0,37.08,0.0,55.2,102.49,14.41
2019-05-15 23:57:00+03:00,98.0,1.0,1.0,1.0,37.03,0.0,54.74,102.48,14.41
2019-05-15 23:58:00+03:00,98.0,1.0,2.0,2.0,37.16,0.0,53.9,102.48,14.41
2019-05-15 23:59:00+03:00,98.0,1.0,2.0,2.0,37.58,0.0,54.21,102.48,14.38
2019-05-16 00:00:00+03:00,98.0,1.0,1.0,1.0,37.26,0.0,54.96,102.49,14.36
2019-05-16 00:01:00+03:00,98.0,0.0,1.0,1.0,37.32,0.0,54.65,102.49,14.36
2019-05-16 00:02:00+03:00,99.0,1.0,1.0,1.0,37.4,0.0,53.49,102.48,14.33
2019-05-16 00:03:00+03:00,100.0,1.0,1.0,1.0,37.47,0.0,52.19,102.49,14.36
2019-05-16 00:04:00+03:00,100.0,1.0,1.0,1.0,37.17,0.0,55.64,102.49,14.47
2019-05-16 00:05:00+03:00,100.0,1.0,2.0,2.0,36.87,0.0,53.0,102.49,14.55
2019-05-16 00:06:00+03:00,100.0,1.0,1.0,1.0,36.62,0.0,55.42,102.49,14.63
2019-05-16 00:07:00+03:00,100.0,1.0,1.0,1.0,36.33,0.0,55.17,102.49,14.69
2019-05-16 00:08:00+03:00,100.0,1.0,1.0,1.0,36.44,0.0,54.85,102.49,14.72
2019-05-16 00:09:00+03:00,100.0,1.0,3.0,2.0,36.51,0.0,55.41,102.5,14.78
2019-05-16 00:10:00+03:00,100.0,2.0,3.0,2.0,36.47,0.0,54.71,102.49,14.83
2019-05-16 00:11:00+03:00,100.0,1.0,2.0,2.0,36.41,0.0,55.06,102.5,14.83
2019-05-16 00:12:00+03:00,100.0,1.0,2.0,2.0,36.42,0.0,58.84,102.5,14.86
2019-05-16 00:13:00+03:00,100.0,1.0,1.0,1.0,36.24,0.0,53.53,102.5,14.86
2019-05-16 00:14:00+03:00,100.0,1.0,2.0,2.0,36.4,0.0,55.93,102.5,14.89
2019-05-16 00:15:00+03:00,100.0,1.0,1.0,1.0,36.41,0.0,54.72,102.5,14.89
2019-05-16 00:16:00+03:00,100.0,1.0,2.0,2.0,36.32,0.0,53.94,102.5,14.9
2019-05-16 00:17:00+03:00,100.0,1.0,2.0,2.0,36.31,0.0,53.61,102.5,14.9
2019-05-16 00:18:00+03:00,100.0,1.0,1.0,1.0,36.23,0.0,55.01,102.5,14.9
2019-05-16 00:19:00+03:00,100.0,1.0,1.0,1.0,36.3,0.0,54.1,102.5,14.86
2019-05-16 00:20:00+03:00,100.0,1.0,2.0,2.0,36.29,0.0,53.56,102.5,14.86
2019-05-16 00:21:00+03:00,100.0,1.0,3.0,3.0,36.44,0.0,54.43,102.5,14.86
2019-05-16 00:22:00+03:00,100.0,1.0,1.0,1.0,36.31,0.0,53.91,102.5,14.86
2019-05-16 00:23:00+03:00,100.0,1.0,1.0,1.0,36.28,0.0,54.34,102.5,14.86
2019-05-16 00:24:00+03:00,100.0,1.0,2.0,2.0,36.35,0.0,55.29,102.5,14.83
2019-05-16 00:25:00+03:00,100.0,1.0,2.0,1.0,36.27,0.0,54.36,102.5,14.82
2019-05-16 00:26:00+03:00,100.0,1.0,1.0,1.0,36.43,0.0,54.14,102.5,14.78
2019-05-16 00:27:00+03:00,100.0,1.0,2.0,2.0,36.31,0.0,52.92,102.49,14.78
2019-05-16 00:28:00+03:00,100.0,2.0,2.0,2.0,36.53,0.0,55.57,102.5,14.75
2019-05-16 00:29:00+03:00,100.0,1.0,2.0,2.0,36.21,0.0,53.11,102.5,14.72
2019-05-16 00:30:00+03:00,100.0,1.0,3.0,2.0,36.6,0.0,54.48,102.5,14.68
2019-05-16 00:31:00+03:00,100.0,1.0,2.0,2.0,36.72,0.0,53.69,102.5,14.63
2019-05-16 00:32:00+03:00,100.0,2.0,3.0,3.0,36.79,0.0,53.97,102.5,14.66
2019-05-16 00:33:00+03:00,100.0,1.0,2.0,2.0,36.65,0.0,54.2,102.5,14.65
2019-05-16 00:34:00+03:00,100.0,2.0,5.0,3.0,36.76,0.0,56.4,102.5,14.61
2019-05-16 00:35:00+03:00,100.0,1.0,2.0,2.0,36.66,0.0,52.45,102.5,14.58
2019-05-16 00:36:00+03:00,100.0,1.0,2.0,2.0,36.63,0.0,54.23,102.5,14.56
2019-05-16 00:37:00+03:00,100.0,2.0,2.0,2.0,36.56,0.0,54.15,102.5,14.51
2019-05-16 00:38:00+03:00,100.0,2.0,3.0,3.0,37.19,0.0,54.52,102.5,14.45
2019-05-16 00:39:00+03:00,100.0,1.0,2.0,2.0,37.15,0.0,54.37,102.5,14.38
2019-05-16 00:40:00+03:00,100.0,1.0,1.0,1.0,37.37,0.0,53.81,102.5,14.31
2019-05-16 00:41:00+03:00,100.0,2.0,2.0,2.0,37.35,0.0,53.1,102.49,14.22
2019-05-16 00:42:00+03:00,100.0,1.0,2.0,2.0,37.72,0.0,53.64,102.5,14.15
2019-05-16 00:43:00+03:00,100.0,2.0,2.0,2.0,38.1,0.0,53.51,102.51,14.12
2019-05-16 00:44:00+03:00,100.0,1.0,1.0,1.0,38.07,0.0,53.64,102.51,14.07
2019-05-16 00:45:00+03:00,100.0,1.0,1.0,1.0,38.21,0.0,53.14,102.51,13.98
2019-05-16 00:46:00+03:00,100.0,1.0,1.0,1.0,38.19,0.0,53.59,102.51,13.96
2019-05-16 00:47:00+03:00,100.0,1.0,1.0,1.0,38.07,0.0,53.74,102.52,13.91
2019-05-16 00:48:00+03:00,100.0,1.0,1.0,1.0,38.39,0.0,55.52,102.51,13.89
2019-05-16 00:49:00+03:00,100.0,1.0,2.0,2.0,38.5,0.0,54.39,102.51,13.84
2019-05-16 00:50:00+03:00,100.0,1.0,2.0,2.0,38.26,0.0,53.78,102.51,13.84
2019-05-16 00:51:00+03:00,100.0,1.0,2.0,2.0,38.07,0.0,54.77,102.51,13.77
2019-05-16 00:52:00+03:00,100.0,1.0,2.0,2.0,38.27,0.0,52.64,102.51,13.76
2019-05-16 00:53:00+03:00,100.0,1.0,1.0,1.0,38.39,0.0,54.63,102.52,13.73
2019-05-16 00:54:00+03:00,100.0,1.0,1.0,1.0,38.33,0.0,55.82,102.51,13.72
2019-05-16 00:55:00+03:00,100.0,1.0,5.0,3.0,38.51,0.0,52.34,102.52,13.7
2019-05-16 00:56:00+03:00,100.0,1.0,2.0,2.0,38.46,0.0,53.32,102.52,13.7
2019-05-16 00:57:00+03:00,100.0,1.0,1.0,1.0,38.6,0.0,51.83,102.51,13.67
2019-05-16 00:58:00+03:00,100.0,1.0,2.0,1.0,38.68,0.0,55.25,102.52,13.66
2019-05-16 00:59:00+03:00,100.0,1.0,2.0,1.0,38.7,0.0,54.46,102.51,13.62
2019-05-16 01:00:00+03:00,100.0,1.0,2.0,2.0,38.74,0.0,55.12,102.52,13.6
2019-05-16 01:01:00+03:00,100.0,1.0,2.0,1.0,38.72,0.0,54.26,102.52,13.59
2019-05-16 01:02:00+03:00,100.0,1.0,2.0,2.0,38.85,0.0,52.08,102.52,13.59
2019-05-16 01:03:00+03:00,100.0,1.0,2.0,2.0,39.03,0.0,54.18,102.52,13.57
2019-05-16 01:04:00+03:00,100.0,1.0,1.0,1.0,38.93,0.0,53.32,102.52,13.53
2019-05-16 01:05:00+03:00,100.0,0.0,2.0,2.0,39.17,0.0,54.5,102.52,13.56
2019-05-16 01:06:00+03:00,100.0,0.0,2.0,2.0,39.28,0.0,57.88,102.52,13.52
2019-05-16 01:07:00+03:00,100.0,1.0,1.0,1.0,39.45,0.0,54.09,102.52,13.5
2019-05-16 01:08:00+03:00,100.0,1.0,1.0,1.0,39.33,0.0,51.92,102.51,13.52
2019-05-16 01:09:00+03:00,100.0,1.0,2.0,2.0,39.37,0.0,52.37,102.52,13.46
2019-05-16 01:10:00+03:00,100.0,1.0,2.0,2.0,39.42,0.0,54.16,102.51,13.46
2019-05-16 01:11:00+03:00,100.0,1.0,2.0,2.0,39.38,0.0,52.37,102.51,13.45
2019-05-16 01:12:00+03:00,100.0,1.0,2.0,2.0,39.34,0.0,53.25,102.51,13.43
2019-05-16 01:13:00+03:00,100.0,1.0,2.0,1.0,39.41,0.0,55.29,102.51,13.43
2019-05-16 01:14:00+03:00,100.0,1.0,2.0,2.0,39.46,0.0,53.02,102.51,13.39
2019-05-16 01:15:00+03:00,100.0,1.0,2.0,2.0,39.46,0.0,53.67,102.51,13.38
2019-05-16 01:16:00+03:00,100.0,1.0,1.0,1.0,39.84,0.0,51.65,102.51,13.4
2019-05-16 01:17:00+03:00,100.0,1.0,1.0,1.0,39.72,0.0,55.37,102.51,13.36
2019-05-16 01:18:00+03:00,100.0,1.0,1.0,1.0,39.59,0.0,54.92,102.51,13.35
2019-05-16 01:19:00+03:00,100.0,1.0,2.0,2.0,39.7,0.0,53.62,102.51,13.33
2019-05-16 01:20:00+03:00,100.0,1.0,1.0,1.0,39.87,0.0,53.43,102.51,13.35
2019-05-16 01:21:00+03:00,100.0,2.0,3.0,2.0,40.0,0.0,53.36,102.51,13.32
2019-05-16 01:22:00+03:00,100.0,1.0,2.0,2.0,40.4,0.0,53.54,102.51,13.32
2019-05-16 01:23:00+03:00,100.0,1.0,1.0,1.0,39.96,0.0,52.48,102.51,13.33
2019-05-16 01:24:00+03:00,100.0,1.0,1.0,1.0,40.18,0.0,53.32,102.51,13.29
2019-05-16 01:25:00+03:00,100.0,1.0,1.0,1.0,40.29,0.0,51.05,102.51,13.29
2019-05-16 01:26:00+03:00,100.0,1.0,2.0,2.0,40.43,0.0,53.23,102.51,13.28
2019-05-16 01:27:00+03:00,100.0,2.0,2.0,2.0,40.24,0.0,51.77,102.51,13.25
2019-05-16 01:28:00+03:00,100.0,1.0,1.0,1.0,40.3,0.0,53.57,102.51,13.25
2019-05-16 01:29:00+03:00,100.0,1.0,1.0,1.0,40.33,0.0,52.92,102.51,13.22
2019-05-16 01:30:00+03:00,100.0,1.0,1.0,1.0,40.43,0.0,53.33,102.51,13.22
2019-05-16 01:31:00+03:00,100.0,1.0,2.0,2.0,40.35,0.0,60.61,102.51,13.18
2019-05-16 01:32:00+03:00,100.0,1.0,2.0,2.0,40.26,0.0,56.15,102.51,13.18
2019-05-16 01:33:00+03:00,100.0,1.0,2.0,2.0,40.35,0.0,53.28,102.51,13.15
2019-05-16 01:34:00+03:00,100.0,1.0,2.0,2.0,40.39,0.0,53.33,102.51,13.15
2019-05-16 01:35:00+03:00,100.0,1.0,2.0,2.0,39.99,0.0,53.68,102.51,13.12
2019-05-16 01:36:00+03:00,100.0,1.0,2.0,1.0,40.07,0.0,53.93,102.5,13.14
2019-05-16 01:37:00+03:00,100.0,2.0,2.0,2.0,40.25,0.0,53.16,102.5,13.11
2019-05-16 01:38:00+03:00,100.0,1.0,2.0,2.0,40.83,0.0,53.63,102.51,13.11
2019-05-16 01:39:00+03:00,100.0,1.0,2.0,2.0,40.11,0.0,55.55,102.51,13.1
2019-05-16 01:40:00+03:00,99.0,1.0,1.0,1.0,40.67,0.0,53.63,102.51,13.08
2019-05-16 01:41:00+03:00,99.0,1.0,2.0,1.0,40.88,0.0,51.95,102.51,13.07
2019-05-16 01:42:00+03:00,99.0,1.0,3.0,2.0,40.81,0.0,52.4,102.51,13.05
2019-05-16 01:43:00+03:00,99.0,2.0,2.0,2.0,41.11,0.0,52.97,102.51,13.05
2019-05-16 01:44:00+03:00,99.0,1.0,1.0,1.0,41.01,0.0,53.06,102.51,13.02
2019-05-16 01:45:00+03:00,99.0,1.0,2.0,2.0,41.01,0.0,53.7,102.51,13.02
2019-05-16 01:46:00+03:00,99.0,1.0,2.0,2.0,41.28,0.0,55.97,102.51,13.0
2019-05-16 01:47:00+03:00,98.0,1.0,2.0,2.0,41.15,0.0,54.95,102.51,13.01
2019-05-16 01:48:00+03:00,98.0,0.0,1.0,1.0,41.23,0.0,53.66,102.51,13.01
2019-05-16 01:49:00+03:00,98.0,1.0,1.0,1.0,41.3,0.0,54.21,102.51,12.98
2019-05-16 01:50:00+03:00,98.0,1.0,1.0,1.0,41.17,0.0,54.07,102.51,12.98
2019-05-16 01:51:00+03:00,98.0,1.0,1.0,1.0,41.43,0.0,53.11,102.51,12.95
2019-05-16 01:52:00+03:00,98.0,1.0,1.0,1.0,41.34,0.0,53.59,102.51,12.94
2019-05-16 01:53:00+03:00,98.0,1.0,2.0,2.0,41.53,0.0,54.82,102.51,12.94
2019-05-16 01:54:00+03:00,98.0,1.0,2.0,2.0,41.77,0.0,58.14,102.51,12.92
2019-05-16 01:55:00+03:00,99.0,2.0,3.0,2.0,41.71,0.0,53.07,102.51,12.92
2019-05-16 01:56:00+03:00,100.0,2.0,2.0,2.0,41.5,0.0,52.33,102.51,12.95
2019-05-16 01:57:00+03:00,100.0,1.0,1.0,1.0,41.48,0.0,52.09,102.51,13.01
2019-05-16 01:58:00+03:00,100.0,1.0,2.0,2.0,41.08,0.0,52.31,102.51,13.1
2019-05-16 01:59:00+03:00,100.0,1.0,1.0,1.0,40.94,0.0,52.96,102.52,13.22
2019-05-16 02:00:00+03:00,100.0,2.0,2.0,2.0,40.88,0.0,51.34,102.52,13.26
2019-05-16 02:01:00+03:00,100.0,1.0,3.0,2.0,41.03,0.0,52.63,102.52,13.32
2019-05-16 02:02:00+03:00,100.0,1.0,1.0,1.0,40.9,0.0,54.92,102.52,13.38
2019-05-16 02:03:00+03:00,100.0,1.0,3.0,2.0,40.94,0.0,53.64,102.52,13.42
2019-05-16 02:04:00+03:00,100.0,1.0,2.0,2.0,40.73,0.0,53.16,102.52,13.45
2019-05-16 02:05:00+03:00,100.0,2.0,2.0,2.0,41.05,0.0,52.71,102.53,13.46
2019-05-16 02:06:00+03:00,100.0,1.0,2.0,2.0,40.77,0.0,51.96,102.52,13.47
2019-05-16 02:07:00+03:00,100.0,3.0,5.0,3.0,40.97,0.0,53.98,102.53,13.46
2019-05-16 02:08:00+03:00,100.0,1.0,5.0,3.0,40.9,0.0,53.46,102.53,13.49
2019-05-16 02:09:00+03:00,100.0,2.0,2.0,2.0,41.05,0.0,53.75,102.52,13.46
2019-05-16 02:10:00+03:00,100.0,1.0,2.0,2.0,40.55,0.0,53.05,102.52,13.47
2019-05-16 02:11:00+03:00,100.0,2.0,2.0,2.0,41.2,0.0,55.17,102.53,13.45
2019-05-16 02:12:00+03:00,100.0,1.0,2.0,2.0,41.3,0.0,52.68,102.52,13.47
2019-05-16 02:13:00+03:00,100.0,2.0,3.0,3.0,41.57,0.0,53.91,102.52,13.45
2019-05-16 02:14:00+03:00,100.0,2.0,2.0,2.0,41.36,0.0,52.5,102.53,13.46
2019-05-16 02:15:00+03:00,100.0,2.0,6.0,3.0,41.15,0.0,52.64,102.53,13.46
2019-05-16 02:16:00+03:00,100.0,2.0,3.0,3.0,41.2,0.0,54.13,102.53,13.46
2019-05-16 02:17:00+03:00,100.0,2.0,2.0,2.0,41.7,0.0,52.94,102.53,13.45
2019-05-16 02:18:00+03:00,100.0,2.0,3.0,3.0,41.92,0.0,52.51,102.52,13.42
2019-05-16 02:19:00+03:00,100.0,2.0,3.0,3.0,41.95,0.0,52.08,102.53,13.42
2019-05-16 02:20:00+03:00,100.0,3.0,3.0,3.0,41.92,0.0,52.86,102.52,13.4
2019-05-16 02:21:00+03:00,100.0,2.0,2.0,2.0,41.94,0.0,55.31,102.52,13.4
2019-05-16 02:22:00+03:00,100.0,2.0,3.0,3.0,41.86,0.0,53.35,102.53,13.4
2019-05-16 02:23:00+03:00,100.0,2.0,5.0,3.0,41.82,0.0,52.43,102.53,13.4
2019-05-16 02:24:00+03:00,100.0,2.0,3.0,3.0,42.37,0.0,52.43,102.53,13.42
2019-05-16 02:25:00+03:00,100.0,2.0,3.0,3.0,42.34,0.0,52.57,102.53,13.4
2019-05-16 02:26:00+03:00,100.0,2.0,2.0,2.0,42.23,0.0,51.36,102.53,13.42
2019-05-16 02:27:00+03:00,100.0,3.0,5.0,5.0,42.36,0.0,52.99,102.53,13.39
2019-05-16 02:28:00+03:00,100.0,2.0,3.0,3.0,42.82,0.0,52.18,102.53,13.36
2019-05-16 02:29:00+03:00,100.0,3.0,5.0,3.0,42.73,0.0,51.32,102.53,13.35
2019-05-16 02:30:00+03:00,100.0,2.0,5.0,5.0,42.97,0.0,53.4,102.53,13.36
2019-05-16 02:31:00+03:00,100.0,2.0,3.0,3.0,43.07,0.0,54.28,102.53,13.32
2019-05-16 02:32:00+03:00,100.0,2.0,2.0,2.0,42.93,0.0,54.47,102.53,13.32
2019-05-16 02:33:00+03:00,100.0,2.0,3.0,3.0,43.24,0.0,53.07,102.53,13.31
2019-05-16 02:34:00+03:00,100.0,2.0,3.0,3.0,43.6,0.0,53.55,102.53,13.25
2019-05-16 02:35:00+03:00,100.0,2.0,5.0,3.0,43.5,0.0,53.28,102.53,13.21
2019-05-16 02:36:00+03:00,100.0,3.0,3.0,3.0,43.53,0.0,51.08,102.53,13.14
2019-05-16 02:37:00+03:00,100.0,2.0,3.0,3.0,43.73,0.0,53.15,102.53,13.08
2019-05-16 02:38:00+03:00,100.0,3.0,3.0,3.0,44.03,0.0,53.08,102.53,13.02
2019-05-16 02:39:00+03:00,100.0,2.0,3.0,3.0,44.31,0.0,52.35,102.54,13.0
2019-05-16 02:40:00+03:00,100.0,2.0,5.0,3.0,44.13,0.0,51.36,102.53,12.92
2019-05-16 02:41:00+03:00,100.0,2.0,3.0,3.0,44.27,0.0,52.23,102.54,12.9
2019-05-16 02:42:00+03:00,100.0,3.0,5.0,5.0,44.28,0.0,51.83,102.54,12.84
2019-05-16 02:43:00+03:00,100.0,3.0,3.0,3.0,44.53,0.0,52.85,102.54,12.78
2019-05-16 02:44:00+03:00,100.0,3.0,5.0,5.0,44.74,0.0,52.03,102.53,12.77
2019-05-16 02:45:00+03:00,100.0,2.0,3.0,3.0,44.89,0.0,54.74,102.53,12.72
2019-05-16 02:46:00+03:00,100.0,3.0,3.0,3.0,44.63,0.0,54.21,102.53,12.74
2019-05-16 02:47:00+03:00,100.0,2.0,5.0,2.0,45.19,0.0,53.73,102.53,12.67
2019-05-16 02:48:00+03:00,100.0,3.0,5.0,5.0,45.21,0.0,53.88,102.53,12.66
2019-05-16 02:49:00+03:00,100.0,2.0,3.0,3.0,45.44,0.0,52.66,102.53,12.67
2019-05-16 02:50:00+03:00,100.0,3.0,5.0,5.0,45.44,0.0,52.45,102.53,12.64
2019-05-16 02:51:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,52.01,102.53,12.6
2019-05-16 02:52:00+03:00,100.0,3.0,5.0,3.0,45.47,0.0,50.74,102.53,12.59
2019-05-16 02:53:00+03:00,100.0,3.0,3.0,3.0,46.23,0.0,53.21,102.53,12.57
2019-05-16 02:54:00+03:00,100.0,2.0,5.0,3.0,45.57,0.0,53.05,102.53,12.57
2019-05-16 02:55:00+03:00,100.0,3.0,5.0,5.0,45.97,0.0,52.69,102.53,12.5
2019-05-16 02:56:00+03:00,100.0,3.0,6.0,6.0,45.9,0.0,53.42,102.54,12.51
2019-05-16 02:57:00+03:00,100.0,3.0,3.0,3.0,45.65,0.0,52.95,102.53,12.47
2019-05-16 02:58:00+03:00,100.0,3.0,6.0,5.0,46.02,0.0,53.28,102.54,12.44
2019-05-16 02:59:00+03:00,100.0,3.0,5.0,5.0,46.1,0.0,55.72,102.54,12.44
2019-05-16 03:00:00+03:00,100.0,2.0,3.0,3.0,46.21,0.0,51.65,102.54,12.42
2019-05-16 03:01:00+03:00,100.0,3.0,3.0,3.0,46.6,0.0,52.67,102.54,12.44
2019-05-16 03:02:00+03:00,100.0,5.0,5.0,5.0,46.11,0.0,52.42,102.54,12.43
2019-05-16 03:03:00+03:00,100.0,3.0,6.0,5.0,46.28,0.0,54.53,102.54,12.43
2019-05-16 03:04:00+03:00,100.0,3.0,6.0,6.0,46.62,0.0,53.56,102.54,12.37
2019-05-16 03:05:00+03:00,100.0,5.0,5.0,5.0,46.46,0.0,51.87,102.54,12.42
2019-05-16 03:06:00+03:00,100.0,3.0,5.0,5.0,46.63,0.0,55.36,102.54,12.39
2019-05-16 03:07:00+03:00,100.0,3.0,5.0,5.0,46.88,0.0,53.48,102.54,12.36
2019-05-16 03:08:00+03:00,100.0,5.0,6.0,6.0,46.5,0.0,54.34,102.54,12.36
2019-05-16 03:09:00+03:00,100.0,3.0,5.0,5.0,46.72,0.0,53.44,102.54,12.33
2019-05-16 03:10:00+03:00,100.0,5.0,6.0,6.0,46.62,0.0,53.24,102.55,12.33
2019-05-16 03:11:00+03:00,100.0,5.0,7.0,6.0,46.85,0.0,52.49,102.55,12.35
2019-05-16 03:12:00+03:00,100.0,5.0,6.0,6.0,46.97,0.0,60.73,102.54,12.32
2019-05-16 03:13:00+03:00,100.0,5.0,7.0,7.0,46.75,0.0,52.7,102.55,12.3
2019-05-16 03:14:00+03:00,100.0,6.0,10.0,7.0,46.95,0.0,51.75,102.55,12.28
2019-05-16 03:15:00+03:00,100.0,5.0,10.0,7.0,47.06,0.0,52.97,102.55,12.26
2019-05-16 03:16:00+03:00,100.0,6.0,9.0,9.0,46.99,0.0,52.59,102.55,12.26
2019-05-16 03:17:00+03:00,100.0,6.0,10.0,10.0,47.26,0.0,52.75,102.55,12.25
2019-05-16 03:18:00+03:00,100.0,5.0,7.0,6.0,46.98,0.0,52.28,102.55,12.29
2019-05-16 03:19:00+03:00,100.0,6.0,9.0,9.0,47.04,0.0,52.44,102.55,12.28
2019-05-16 03:20:00+03:00,100.0,5.0,6.0,6.0,47.29,0.0,53.18,102.55,12.23
2019-05-16 03:21:00+03:00,100.0,6.0,9.0,9.0,47.2,0.0,54.63,102.55,12.25
2019-05-16 03:22:00+03:00,100.0,6.0,11.0,11.0,47.2,0.0,55.28,102.55,12.26
2019-05-16 03:23:00+03:00,100.0,6.0,10.0,9.0,47.6,0.0,52.39,102.55,12.26
2019-05-16 03:24:00+03:00,100.0,6.0,9.0,9.0,47.26,0.0,53.41,102.55,12.26
2019-05-16 03:25:00+03:00,100.0,7.0,10.0,10.0,47.44,0.0,52.43,102.55,12.2
2019-05-16 03:26:00+03:00,100.0,6.0,9.0,7.0,47.27,0.0,51.61,102.55,12.2
2019-05-16 03:27:00+03:00,100.0,7.0,10.0,9.0,47.33,0.0,52.62,102.55,12.22
2019-05-16 03:28:00+03:00,100.0,6.0,10.0,9.0,47.64,0.0,52.86,102.55,12.19
2019-05-16 03:29:00+03:00,100.0,6.0,9.0,9.0,47.53,0.0,53.09,102.55,12.2
2019-05-16 03:30:00+03:00,100.0,9.0,10.0,10.0,47.53,0.0,53.82,102.55,12.2
2019-05-16 03:31:00+03:00,100.0,7.0,14.0,13.0,47.93,0.0,52.5,102.55,12.2
2019-05-16 03:32:00+03:00,100.0,7.0,10.0,10.0,48.0,0.0,52.12,102.55,12.19
2019-05-16 03:33:00+03:00,100.0,7.0,10.0,10.0,47.57,0.0,51.77,102.55,12.16
2019-05-16 03:34:00+03:00,100.0,7.0,11.0,10.0,47.6,0.0,53.27,102.56,12.18
2019-05-16 03:35:00+03:00,100.0,7.0,10.0,10.0,47.64,0.0,52.92,102.56,12.2
2019-05-16 03:36:00+03:00,100.0,9.0,14.0,13.0,47.92,0.0,52.2,102.56,12.18
2019-05-16 03:37:00+03:00,99.0,9.0,11.0,11.0,48.31,0.0,52.44,102.56,12.18
2019-05-16 03:38:00+03:00,99.0,6.0,11.0,10.0,48.02,0.0,51.87,102.56,12.16
2019-05-16 03:39:00+03:00,99.0,7.0,9.0,9.0,48.1,0.0,53.43,102.56,12.13
2019-05-16 03:40:00+03:00,99.0,7.0,9.0,9.0,47.82,0.0,53.31,102.56,12.15
2019-05-16 03:41:00+03:00,99.0,7.0,9.0,9.0,47.73,0.0,52.78,102.56,12.13
2019-05-16 03:42:00+03:00,99.0,7.0,14.0,10.0,48.35,0.0,52.94,102.57,12.12
2019-05-16 03:43:00+03:00,99.0,6.0,9.0,9.0,48.11,0.0,52.8,102.57,12.11
2019-05-16 03:44:00+03:00,99.0,7.0,11.0,10.0,47.93,0.0,52.06,102.56,12.12
2019-05-16 03:45:00+03:00,98.0,7.0,11.0,10.0,48.04,0.0,53.98,102.56,12.11
2019-05-16 03:46:00+03:00,98.0,7.0,11.0,11.0,47.89,0.0,52.24,102.57,12.08
2019-05-16 03:47:00+03:00,98.0,7.0,13.0,13.0,47.91,0.0,53.26,102.56,12.08
2019-05-16 03:48:00+03:00,98.0,9.0,14.0,13.0,47.95,0.0,51.98,102.56,12.08
2019-05-16 03:49:00+03:00,98.0,9.0,11.0,10.0,47.87,0.0,54.82,102.56,12.05
2019-05-16 03:50:00+03:00,98.0,9.0,14.0,13.0,48.03,0.0,52.99,102.56,12.03
2019-05-16 03:51:00+03:00,98.0,10.0,17.0,15.0,47.89,0.0,53.18,102.56,12.02
2019-05-16 03:52:00+03:00,98.0,9.0,15.0,15.0,48.03,0.0,52.45,102.56,12.02
2019-05-16 03:53:00+03:00,99.0,11.0,14.0,14.0,48.18,0.0,54.83,102.56,12.02
2019-05-16 03:54:00+03:00,100.0,10.0,13.0,13.0,48.09,0.0,53.75,102.55,12.09
2019-05-16 03:55:00+03:00,100.0,10.0,17.0,17.0,47.75,0.0,53.45,102.55,12.18
2019-05-16 03:56:00+03:00,100.0,10.0,14.0,14.0,47.38,0.0,54.69,102.54,12.29
2019-05-16 03:57:00+03:00,100.0,10.0,14.0,13.0,46.97,0.0,51.77,102.54,12.39
2019-05-16 03:58:00+03:00,100.0,10.0,15.0,14.0,46.64,0.0,52.98,102.54,12.49
2019-05-16 03:59:00+03:00,100.0,9.0,15.0,15.0,46.7,0.0,51.98,102.54,12.53
2019-05-16 04:00:00+03:00,100.0,10.0,15.0,15.0,46.47,0.0,53.18,102.54,12.57
2019-05-16 04:01:00+03:00,100.0,10.0,14.0,14.0,46.92,0.0,54.23,102.54,12.6
2019-05-16 04:02:00+03:00,100.0,10.0,18.0,17.0,46.57,0.51,53.58,102.54,12.63
2019-05-16 04:03:00+03:00,100.0,11.0,18.0,18.0,46.43,0.51,53.98,102.54,12.66
2019-05-16 04:04:00+03:00,100.0,11.0,17.0,15.0,46.4,0.51,52.01,102.54,12.67
2019-05-16 04:05:00+03:00,100.0,11.0,18.0,18.0,46.27,0.51,53.07,102.54,12.67
2019-05-16 04:06:00+03:00,100.0,13.0,19.0,18.0,46.09,0.51,53.31,102.54,12.7
2019-05-16 04:07:00+03:00,100.0,11.0,18.0,17.0,46.24,0.51,52.16,102.54,12.68
2019-05-16 04:08:00+03:00,100.0,11.0,23.0,21.0,46.21,0.51,54.15,102.54,12.67
2019-05-16 04:09:00+03:00,100.0,13.0,21.0,18.0,46.18,0.51,52.48,102.54,12.71
2019-05-16 04:10:00+03:00,100.0,14.0,25.0,22.0,46.21,0.51,53.0,102.54,12.67
2019-05-16 04:11:00+03:00,100.0,14.0,25.0,22.0,46.33,0.51,52.21,102.54,12.7
2019-05-16 04:12:00+03:00,100.0,15.0,26.0,23.0,46.41,0.51,52.83,102.54,12.68
2019-05-16 04:13:00+03:00,100.0,18.0,26.0,25.0,46.65,1.02,52.54,102.54,12.67
2019-05-16 04:14:00+03:00,100.0,14.0,25.0,21.0,46.58,1.02,52.28,102.54,12.67
2019-05-16 04:15:00+03:00,100.0,18.0,30.0,28.0,46.42,1.02,52.88,102.54,12.67
2019-05-16 04:16:00+03:00,100.0,19.0,40.0,34.0,46.29,0.0,52.9,102.54,12.7
2019-05-16 04:17:00+03:00,100.0,19.0,38.0,34.0,46.78,0.0,54.29,102.54,12.7
2019-05-16 04:18:00+03:00,100.0,22.0,35.0,34.0,46.42,0.0,52.08,102.54,12.68
2019-05-16 04:19:00+03:00,100.0,21.0,36.0,32.0,46.49,0.0,53.24,102.54,12.67
2019-05-16 04:20:00+03:00,100.0,23.0,44.0,39.0,46.67,0.45,52.11,102.54,12.67
2019-05-16 04:21:00+03:00,100.0,22.0,42.0,40.0,46.99,0.45,54.84,102.54,12.67
2019-05-16 04:22:00+03:00,100.0,25.0,47.0,43.0,46.75,0.45,52.79,102.54,12.64
2019-05-16 04:23:00+03:00,100.0,27.0,47.0,43.0,46.91,0.45,52.64,102.54,12.64
2019-05-16 04:24:00+03:00,100.0,27.0,50.0,46.0,46.52,0.96,51.98,102.53,12.61
2019-05-16 04:25:00+03:00,100.0,27.0,52.0,47.0,46.59,0.96,51.99,102.53,12.64
2019-05-16 04:26:00+03:00,100.0,26.0,48.0,44.0,46.87,0.96,52.94,102.53,12.61
2019-05-16 04:27:00+03:00,100.0,27.0,52.0,47.0,46.63,0.96,53.09,102.53,12.6
2019-05-16 04:28:00+03:00,100.0,23.0,48.0,39.0,46.34,0.0,51.96,102.53,12.56
2019-05-16 04:29:00+03:00,100.0,30.0,50.0,43.0,46.45,0.39,53.49,102.53,12.57
2019-05-16 04:30:00+03:00,100.0,28.0,52.0,47.0,46.77,0.39,54.27,102.52,12.5
2019-05-16 04:31:00+03:00,100.0,24.0,52.0,43.0,47.05,0.39,52.89,102.52,12.43
2019-05-16 04:32:00+03:00,100.0,26.0,45.0,44.0,47.33,0.9,52.91,102.52,12.43
2019-05-16 04:33:00+03:00,100.0,26.0,47.0,44.0,47.31,0.9,51.82,102.53,12.33
2019-05-16 04:34:00+03:00,100.0,27.0,60.0,48.0,47.56,0.9,53.28,102.52,12.29
2019-05-16 04:35:00+03:00,100.0,27.0,50.0,47.0,47.48,0.9,54.0,102.53,12.22
2019-05-16 04:36:00+03:00,100.0,27.0,55.0,51.0,47.5,1.41,53.16,102.53,12.19
2019-05-16 04:37:00+03:00,100.0,25.0,48.0,44.0,47.6,1.41,53.45,102.53,12.18
2019-05-16 04:38:00+03:00,100.0,25.0,44.0,42.0,47.84,0.33,52.55,102.53,12.13
2019-05-16 04:39:00+03:00,100.0,23.0,47.0,43.0,47.98,0.33,56.65,102.53,12.13
2019-05-16 04:40:00+03:00,100.0,24.0,45.0,44.0,48.0,0.84,53.97,102.53,12.11
2019-05-16 04:41:00+03:00,100.0,22.0,42.0,38.0,47.9,0.84,53.96,102.53,12.08
2019-05-16 04:42:00+03:00,100.0,26.0,46.0,44.0,47.87,0.84,52.14,102.53,12.08
2019-05-16 04:43:00+03:00,100.0,23.0,44.0,39.0,48.29,1.35,53.32,102.53,12.08
2019-05-16 04:44:00+03:00,100.0,21.0,48.0,36.0,48.61,1.35,52.14,102.53,12.03
2019-05-16 04:45:00+03:00,100.0,22.0,48.0,42.0,48.57,1.35,53.02,102.54,12.05
2019-05-16 04:46:00+03:00,100.0,25.0,48.0,39.0,48.47,0.78,52.26,102.54,12.02
2019-05-16 04:47:00+03:00,100.0,25.0,48.0,40.0,48.67,0.78,51.76,102.54,11.96
2019-05-16 04:48:00+03:00,100.0,25.0,44.0,43.0,48.69,0.78,52.27,102.55,11.95
2019-05-16 04:49:00+03:00,100.0,26.0,47.0,44.0,48.82,0.78,53.21,102.55,11.93
2019-05-16 04:50:00+03:00,100.0,25.0,51.0,44.0,49.75,1.29,52.45,102.56,11.89
2019-05-16 04:51:00+03:00,100.0,26.0,48.0,44.0,48.83,1.29,54.0,102.55,11.88
2019-05-16 04:52:00+03:00,100.0,26.0,50.0,44.0,48.9,1.29,55.84,102.56,11.89
2019-05-16 04:53:00+03:00,100.0,25.0,47.0,43.0,48.74,1.8,53.69,102.55,11.86
2019-05-16 04:54:00+03:00,100.0,25.0,40.0,38.0,48.69,0.72,54.8,102.55,11.85
2019-05-16 04:55:00+03:00,100.0,23.0,50.0,43.0,48.74,0.72,52.09,102.55,11.81
2019-05-16 04:56:00+03:00,100.0,26.0,48.0,46.0,48.74,1.23,52.63,102.55,11.82
2019-05-16 04:57:00+03:00,100.0,27.0,54.0,46.0,48.66,1.23,52.32,102.55,11.81
2019-05-16 04:58:00+03:00,100.0,23.0,48.0,46.0,48.93,1.23,53.18,102.55,11.81
2019-05-16 04:59:00+03:00,100.0,27.0,55.0,48.0,48.73,1.23,52.77,102.55,11.8
2019-05-16 05:00:00+03:00,100.0,29.0,51.0,46.0,48.47,1.23,51.79,102.55,11.8
2019-05-16 05:01:00+03:00,100.0,27.0,61.0,54.0,49.07,1.23,53.5,102.55,11.78
2019-05-16 05:02:00+03:00,100.0,27.0,62.0,51.0,49.12,2.31,53.13,102.55,11.78
2019-05-16 05:03:00+03:00,100.0,26.0,58.0,50.0,49.07,2.31,52.44,102.55,11.77
2019-05-16 05:04:00+03:00,100.0,27.0,65.0,55.0,48.66,2.31,52.39,102.55,11.8
2019-05-16 05:05:00+03:00,100.0,29.0,55.0,51.0,48.82,2.82,53.09,102.55,11.78
2019-05-16 05:06:00+03:00,100.0,27.0,55.0,48.0,48.88,2.82,52.77,102.55,11.75
2019-05-16 05:07:00+03:00,100.0,27.0,60.0,54.0,49.23,1.74,51.87,102.55,11.75
2019-05-16 05:08:00+03:00,100.0,30.0,68.0,59.0,49.02,2.25,52.88,102.55,11.75
2019-05-16 05:09:00+03:00,100.0,29.0,63.0,54.0,48.72,2.25,53.06,102.55,11.77
2019-05-16 05:10:00+03:00,100.0,27.0,70.0,59.0,48.75,2.76,50.93,102.55,11.75
2019-05-16 05:11:00+03:00,100.0,27.0,66.0,54.0,48.71,2.19,53.39,102.55,11.74
2019-05-16 05:12:00+03:00,100.0,29.0,65.0,51.0,48.94,2.19,54.15,102.56,11.77
2019-05-16 05:13:00+03:00,100.0,23.0,54.0,46.0,49.25,2.7,54.6,102.55,11.77
2019-05-16 05:14:00+03:00,100.0,25.0,54.0,46.0,49.1,2.13,56.16,102.55,11.81
2019-05-16 05:15:00+03:00,100.0,22.0,54.0,47.0,49.08,1.56,52.84,102.55,11.77
2019-05-16 05:16:00+03:00,100.0,29.0,59.0,52.0,49.06,2.07,53.8,102.55,11.75
2019-05-16 05:17:00+03:00,100.0,25.0,56.0,44.0,48.93,1.5,53.7,102.55,11.75
2019-05-16 05:18:00+03:00,100.0,25.0,50.0,44.0,48.88,0.93,52.82,102.55,11.75
2019-05-16 05:19:00+03:00,100.0,23.0,54.0,46.0,48.83,1.44,53.03,102.55,11.74
2019-05-16 05:20:00+03:00,100.0,24.0,55.0,44.0,49.27,1.44,61.0,102.55,11.72
2019-05-16 05:21:00+03:00,100.0,23.0,51.0,43.0,50.05,2.52,53.19,102.55,11.75
2019-05-16 05:22:00+03:00,100.0,22.0,53.0,46.0,49.28,2.52,54.3,102.54,11.75
2019-05-16 05:23:00+03:00,100.0,19.0,43.0,35.0,49.26,3.03,56.6,102.55,11.74
2019-05-16 05:24:00+03:00,100.0,19.0,41.0,36.0,49.14,2.46,62.16,102.55,11.75
2019-05-16 05:25:00+03:00,100.0,18.0,41.0,36.0,48.98,2.97,53.37,102.54,11.71
2019-05-16 05:26:00+03:00,100.0,17.0,39.0,31.0,49.04,2.91,54.55,102.54,11.72
2019-05-16 05:27:00+03:00,100.0,14.0,34.0,30.0,49.0,2.34,55.2,102.54,11.75
2019-05-16 05:28:00+03:00,100.0,15.0,31.0,27.0,48.57,2.34,51.85,102.54,11.72
2019-05-16 05:29:00+03:00,99.0,15.0,33.0,27.0,48.71,2.85,56.2,102.54,11.72
2019-05-16 05:30:00+03:00,99.0,11.0,34.0,26.0,48.68,1.13,53.02,102.53,11.75
2019-05-16 05:31:00+03:00,99.0,9.0,19.0,17.0,48.89,0.5,58.41,102.54,11.74
2019-05-16 05:32:00+03:00,99.0,9.0,19.0,18.0,49.55,0.0,51.87,102.54,11.75
2019-05-16 05:33:00+03:00,99.0,11.0,19.0,17.0,48.75,0.38,54.0,102.54,11.75
2019-05-16 05:34:00+03:00,99.0,10.0,22.0,17.0,48.43,0.0,55.59,102.54,11.75
2019-05-16 05:35:00+03:00,99.0,7.0,13.0,11.0,48.69,0.0,53.55,102.54,11.77
2019-05-16 05:36:00+03:00,98.0,7.0,15.0,11.0,48.49,0.0,50.97,102.54,11.77
2019-05-16 05:37:00+03:00,98.0,6.0,17.0,13.0,48.64,0.0,54.79,102.54,11.77
2019-05-16 05:38:00+03:00,98.0,6.0,11.0,10.0,48.56,0.32,54.21,102.54,11.8
2019-05-16 05:39:00+03:00,98.0,6.0,13.0,11.0,49.62,0.89,53.03,102.55,11.81
2019-05-16 05:40:00+03:00,98.0,5.0,10.0,8.0,49.98,1.46,55.49,102.54,11.81
2019-05-16 05:41:00+03:00,98.0,6.0,10.0,9.0,49.52,0.83,55.94,102.55,11.84
2019-05-16 05:42:00+03:00,98.0,6.0,11.0,7.0,49.55,2.55,58.55,102.55,11.82
2019-05-16 05:43:00+03:00,98.0,6.0,11.0,9.0,49.4,1.4,55.87,102.55,11.81
2019-05-16 05:44:00+03:00,99.0,5.0,10.0,9.0,49.58,0.26,56.92,102.55,11.78
2019-05-16 05:45:00+03:00,99.0,5.0,10.0,9.0,48.88,1.91,54.89,102.55,11.85
2019-05-16 05:46:00+03:00,100.0,6.0,9.0,7.0,49.49,2.48,56.0,102.55,11.95
2019-05-16 05:47:00+03:00,100.0,3.0,7.0,6.0,48.28,2.42,53.15,102.54,12.09
2019-05-16 05:48:00+03:00,100.0,6.0,10.0,9.0,48.19,1.22,54.44,102.54,12.16
2019-05-16 05:49:00+03:00,100.0,5.0,9.0,9.0,47.82,1.73,55.16,102.53,12.29
2019-05-16 05:50:00+03:00,100.0,5.0,9.0,7.0,47.49,2.36,51.31,102.53,12.36
2019-05-16 05:51:00+03:00,100.0,5.0,10.0,9.0,47.61,2.3,55.67,102.53,12.39
2019-05-16 05:52:00+03:00,100.0,3.0,9.0,7.0,47.4,1.79,63.07,102.53,12.44
2019-05-16 05:53:00+03:00,100.0,3.0,10.0,7.0,47.27,2.81,66.02,102.53,12.47
2019-05-16 05:54:00+03:00,100.0,6.0,11.0,11.0,47.02,0.53,52.39,102.53,12.5
2019-05-16 05:55:00+03:00,100.0,5.0,9.0,7.0,46.52,1.04,53.87,102.53,12.51
2019-05-16 05:56:00+03:00,100.0,6.0,9.0,7.0,47.17,0.47,54.43,102.53,12.51
2019-05-16 05:57:00+03:00,100.0,5.0,11.0,7.0,46.7,0.41,52.62,102.54,12.56
2019-05-16 05:58:00+03:00,100.0,5.0,10.0,7.0,46.92,0.0,53.98,102.53,12.59
2019-05-16 05:59:00+03:00,100.0,5.0,7.0,7.0,46.85,0.0,55.6,102.53,12.63
2019-05-16 06:00:00+03:00,100.0,0.0,0.0,0.0,46.85,0.35,53.26,102.54,12.61
2019-05-16 06:01:00+03:00,100.0,5.0,8.0,6.0,46.47,0.0,52.2,102.53,12.53
2019-05-16 06:02:00+03:00,100.0,5.0,10.0,9.0,47.06,0.0,61.52,102.53,12.54
2019-05-16 06:03:00+03:00,100.0,5.0,10.0,7.0,47.05,0.23,58.21,102.53,12.56
2019-05-16 06:04:00+03:00,100.0,5.0,10.0,9.0,47.32,0.23,61.69,102.52,12.53
2019-05-16 06:05:00+03:00,100.0,5.0,7.0,7.0,47.22,0.0,55.05,102.52,12.47
2019-05-16 06:06:00+03:00,100.0,5.0,7.0,6.0,47.36,0.0,53.69,102.52,12.42
2019-05-16 06:07:00+03:00,100.0,3.0,7.0,7.0,47.31,0.0,54.14,102.52,12.36
2019-05-16 06:08:00+03:00,100.0,3.0,7.0,6.0,47.79,0.0,52.5,102.53,12.3
2019-05-16 06:09:00+03:00,100.0,3.0,6.0,6.0,47.37,0.0,54.75,102.53,12.25
2019-05-16 06:10:00+03:00,100.0,3.0,7.0,6.0,47.74,0.0,56.67,102.53,12.28
2019-05-16 06:11:00+03:00,100.0,5.0,9.0,9.0,47.64,0.0,54.33,102.53,12.25
2019-05-16 06:12:00+03:00,100.0,3.0,6.0,6.0,47.82,0.0,52.6,102.53,12.22
2019-05-16 06:13:00+03:00,100.0,3.0,11.0,6.0,48.81,0.0,54.35,102.53,12.19
2019-05-16 06:14:00+03:00,100.0,5.0,7.0,6.0,47.64,0.0,54.05,102.54,12.16
2019-05-16 06:15:00+03:00,100.0,3.0,7.0,7.0,48.29,0.0,53.31,102.54,12.15
2019-05-16 06:16:00+03:00,100.0,4.0,9.0,8.0,48.65,0.0,58.42,102.54,12.13
2019-05-16 06:17:00+03:00,100.0,5.0,8.0,6.0,48.98,0.0,53.8,102.54,12.13
2019-05-16 06:18:00+03:00,100.0,5.0,7.0,7.0,48.15,0.0,57.9,102.54,12.13
2019-05-16 06:19:00+03:00,100.0,3.0,6.0,6.0,48.39,0.0,55.96,102.54,12.12
2019-05-16 06:20:00+03:00,100.0,3.0,6.0,6.0,48.51,0.0,55.96,102.54,12.12
2019-05-16 06:21:00+03:00,100.0,3.0,6.0,5.0,48.58,0.0,53.85,102.54,12.12
2019-05-16 06:22:00+03:00,100.0,5.0,6.0,6.0,48.48,0.0,59.36,102.54,12.11
2019-05-16 06:23:00+03:00,100.0,5.0,7.0,6.0,48.7,0.0,61.39,102.54,12.11
2019-05-16 06:24:00+03:00,100.0,3.0,6.0,6.0,48.64,0.0,54.47,102.54,12.09
2019-05-16 06:25:00+03:00,100.0,3.0,9.0,7.0,48.53,0.0,55.28,102.54,12.09
2019-05-16 06:26:00+03:00,100.0,3.0,7.0,7.0,48.86,0.0,55.41,102.55,12.08
2019-05-16 06:27:00+03:00,100.0,3.0,5.0,5.0,48.71,0.0,56.64,102.54,12.06
2019-05-16 06:28:00+03:00,100.0,3.0,6.0,6.0,48.31,0.0,60.88,102.54,12.09
2019-05-16 06:29:00+03:00,99.0,5.0,9.0,7.0,48.85,0.0,57.01,102.54,12.11
2019-05-16 06:30:00+03:00,99.0,5.0,6.0,6.0,49.08,0.0,53.81,102.54,12.08
2019-05-16 06:31:00+03:00,99.0,5.0,11.0,7.0,50.34,0.0,53.95,102.55,12.08
2019-05-16 06:32:00+03:00,99.0,5.0,10.0,10.0,48.83,0.0,55.83,102.55,12.08
2019-05-16 06:33:00+03:00,99.0,3.0,9.0,6.0,48.71,0.0,59.89,102.54,12.06
2019-05-16 06:34:00+03:00,99.0,3.0,6.0,6.0,49.21,0.0,59.27,102.54,12.11
2019-05-16 06:35:00+03:00,99.0,3.0,9.0,6.0,48.47,0.0,57.85,102.54,12.13
2019-05-16 06:36:00+03:00,99.0,3.0,7.0,6.0,48.49,0.0,54.51,102.54,12.15
2019-05-16 06:37:00+03:00,98.0,3.0,6.0,6.0,48.79,0.0,59.94,102.54,12.15
2019-05-16 06:38:00+03:00,98.0,3.0,6.0,5.0,49.03,0.0,55.83,102.54,12.13
2019-05-16 06:39:00+03:00,98.0,5.0,7.0,7.0,48.76,0.0,56.59,102.54,12.15
2019-05-16 06:40:00+03:00,98.0,5.0,6.0,6.0,49.04,0.0,56.49,102.54,12.13
2019-05-16 06:41:00+03:00,98.0,5.0,10.0,9.0,48.54,0.0,56.9,102.54,12.18
2019-05-16 06:42:00+03:00,98.0,3.0,6.0,6.0,49.39,0.0,56.31,102.55,12.18
2019-05-16 06:43:00+03:00,98.0,5.0,9.0,7.0,48.99,0.0,54.95,102.54,12.19
2019-05-16 06:44:00+03:00,98.0,5.0,7.0,6.0,48.65,0.0,52.23,102.54,12.19
2019-05-16 06:45:00+03:00,94.0,5.0,6.0,6.0,48.81,0.0,56.47,102.54,12.22
2019-05-16 06:46:00+03:00,98.0,3.0,6.0,5.0,49.46,0.0,60.62,102.53,12.3
2019-05-16 06:47:00+03:00,99.0,5.0,9.0,9.0,48.99,0.0,61.03,102.54,12.43
2019-05-16 06:48:00+03:00,100.0,5.0,9.0,9.0,48.06,0.0,56.7,102.54,12.53
2019-05-16 06:49:00+03:00,100.0,3.0,13.0,9.0,47.66,0.0,53.87,102.54,12.68
2019-05-16 06:50:00+03:00,100.0,5.0,6.0,6.0,47.29,0.0,58.4,102.55,12.78
2019-05-16 06:51:00+03:00,100.0,5.0,7.0,7.0,47.3,0.0,53.26,102.55,12.81
2019-05-16 06:52:00+03:00,100.0,3.0,6.0,6.0,46.61,0.0,65.05,102.55,12.9
2019-05-16 06:53:00+03:00,100.0,5.0,9.0,7.0,47.3,0.0,58.36,102.55,12.97
2019-05-16 06:54:00+03:00,100.0,5.0,7.0,7.0,47.95,0.0,59.45,102.55,13.01
2019-05-16 06:55:00+03:00,100.0,3.0,6.0,6.0,47.6,0.0,56.55,102.54,13.07
2019-05-16 06:56:00+03:00,100.0,5.0,9.0,7.0,47.06,0.0,55.14,102.54,13.1
2019-05-16 06:57:00+03:00,100.0,5.0,9.0,6.0,46.9,0.0,58.28,102.54,13.12
2019-05-16 06:58:00+03:00,100.0,5.0,6.0,6.0,46.54,0.0,55.67,102.55,13.15
2019-05-16 06:59:00+03:00,100.0,5.0,7.0,7.0,46.7,0.0,58.64,102.55,13.21
2019-05-16 07:00:00+03:00,100.0,5.0,7.0,6.0,46.6,0.0,61.42,102.54,13.26
2019-05-16 07:01:00+03:00,100.0,5.0,7.0,7.0,47.01,0.0,53.77,102.54,13.28
2019-05-16 07:02:00+03:00,100.0,3.0,6.0,6.0,47.28,0.0,57.15,102.54,13.31
2019-05-16 07:03:00+03:00,100.0,5.0,7.0,7.0,47.53,0.0,60.13,102.55,13.32
2019-05-16 07:04:00+03:00,100.0,3.0,7.0,5.0,46.87,0.0,58.49,102.54,13.35
2019-05-16 07:05:00+03:00,100.0,5.0,6.0,6.0,46.36,0.0,57.11,102.55,13.36
2019-05-16 07:06:00+03:00,100.0,3.0,10.0,7.0,46.58,0.0,57.31,102.55,13.39
2019-05-16 07:07:00+03:00,100.0,5.0,9.0,7.0,48.06,0.0,56.49,102.55,13.43
2019-05-16 07:08:00+03:00,100.0,5.0,7.0,7.0,47.69,0.0,57.07,102.55,13.47
2019-05-16 07:09:00+03:00,100.0,5.0,6.0,6.0,48.15,0.0,61.77,102.55,13.47
2019-05-16 07:10:00+03:00,100.0,5.0,7.0,6.0,48.37,0.0,58.16,102.55,13.52
2019-05-16 07:11:00+03:00,100.0,5.0,9.0,7.0,48.25,0.0,57.72,102.55,13.54
2019-05-16 07:12:00+03:00,100.0,6.0,12.0,11.0,48.58,0.0,52.83,102.55,13.56
2019-05-16 07:13:00+03:00,100.0,6.0,11.0,10.0,48.08,0.0,56.27,102.55,13.63
2019-05-16 07:14:00+03:00,100.0,6.0,10.0,10.0,48.05,0.0,62.89,102.56,13.64
2019-05-16 07:15:00+03:00,100.0,5.0,10.0,9.0,47.47,0.0,64.95,102.55,13.7
2019-05-16 07:16:00+03:00,100.0,5.0,12.0,10.0,47.56,0.0,56.09,102.55,13.74
2019-05-16 07:17:00+03:00,100.0,5.0,8.0,7.0,47.4,0.0,60.84,102.55,13.83
2019-05-16 07:18:00+03:00,100.0,5.0,10.0,7.0,47.51,0.0,56.3,102.55,13.86
2019-05-16 07:19:00+03:00,100.0,6.0,10.0,10.0,47.8,0.0,58.39,102.55,13.9
2019-05-16 07:20:00+03:00,100.0,6.0,12.0,8.0,47.69,0.0,55.97,102.56,13.96
2019-05-16 07:21:00+03:00,100.0,5.0,9.0,7.0,47.38,0.0,54.71,102.55,14.08
2019-05-16 07:22:00+03:00,100.0,6.0,10.0,9.0,47.53,0.0,55.01,102.56,14.11
2019-05-16 07:23:00+03:00,100.0,6.0,8.0,6.0,47.4,0.0,55.2,102.55,14.17
2019-05-16 07:24:00+03:00,100.0,5.0,7.0,7.0,47.06,0.0,52.67,102.55,14.2
2019-05-16 07:25:00+03:00,100.0,5.0,10.0,7.0,46.67,0.0,58.76,102.54,14.28
2019-05-16 07:26:00+03:00,100.0,5.0,11.0,7.0,46.74,0.0,53.58,102.54,14.29
2019-05-16 07:27:00+03:00,100.0,5.0,7.0,7.0,46.93,0.0,62.04,102.54,14.29
2019-05-16 07:28:00+03:00,100.0,5.0,6.0,6.0,46.41,0.0,59.71,102.54,14.32
2019-05-16 07:29:00+03:00,100.0,5.0,7.0,7.0,46.81,0.0,61.8,102.55,14.28
2019-05-16 07:30:00+03:00,100.0,5.0,8.0,7.0,46.76,0.0,67.63,102.55,14.32
2019-05-16 07:31:00+03:00,100.0,3.0,8.0,6.0,46.85,0.0,58.61,102.55,14.28
2019-05-16 07:32:00+03:00,100.0,6.0,11.0,8.0,47.19,0.0,61.05,102.56,14.22
2019-05-16 07:33:00+03:00,100.0,6.0,7.0,7.0,47.41,0.0,60.15,102.56,14.24
2019-05-16 07:34:00+03:00,100.0,5.0,8.0,8.0,47.49,0.0,62.52,102.56,14.22
2019-05-16 07:35:00+03:00,100.0,5.0,8.0,8.0,47.78,0.0,57.38,102.56,14.21
2019-05-16 07:36:00+03:00,100.0,3.0,8.0,7.0,47.67,0.0,63.29,102.55,14.21
2019-05-16 07:37:00+03:00,100.0,3.0,6.0,5.0,48.14,0.0,55.47,102.56,14.2
2019-05-16 07:38:00+03:00,100.0,5.0,7.0,7.0,48.08,0.0,61.88,102.56,14.21
2019-05-16 07:39:00+03:00,100.0,5.0,6.0,6.0,47.88,0.0,58.57,102.56,14.25
2019-05-16 07:40:00+03:00,100.0,6.0,8.0,8.0,47.91,0.0,64.31,102.56,14.28
2019-05-16 07:41:00+03:00,100.0,5.0,8.0,7.0,47.99,0.0,57.91,102.56,14.27
2019-05-16 07:42:00+03:00,100.0,5.0,6.0,6.0,48.08,0.0,56.52,102.55,14.25
2019-05-16 07:43:00+03:00,100.0,5.0,7.0,6.0,47.96,0.0,64.0,102.56,14.25
2019-05-16 07:44:00+03:00,100.0,5.0,6.0,6.0,47.86,0.0,61.09,102.56,14.31
2019-05-16 07:45:00+03:00,100.0,3.0,6.0,6.0,48.02,0.0,56.42,102.55,14.29
2019-05-16 07:46:00+03:00,100.0,3.0,6.0,5.0,48.16,0.0,55.01,102.55,14.28
2019-05-16 07:47:00+03:00,100.0,5.0,8.0,7.0,48.18,0.0,77.27,102.55,14.29
2019-05-16 07:48:00+03:00,100.0,5.0,6.0,6.0,47.5,0.0,63.57,102.55,14.33
2019-05-16 07:49:00+03:00,100.0,5.0,7.0,6.0,47.58,0.0,56.27,102.54,14.36
2019-05-16 07:50:00+03:00,100.0,5.0,6.0,6.0,47.63,0.0,58.04,102.55,14.42
2019-05-16 07:51:00+03:00,100.0,5.0,6.0,6.0,47.83,0.0,61.49,102.55,14.42
2019-05-16 07:52:00+03:00,100.0,5.0,7.0,7.0,47.82,0.0,53.79,102.55,14.43
2019-05-16 07:53:00+03:00,100.0,5.0,6.0,6.0,47.82,0.0,65.02,102.55,14.43
2019-05-16 07:54:00+03:00,100.0,5.0,6.0,6.0,47.9,0.0,63.28,102.55,14.42
2019-05-16 07:55:00+03:00,100.0,5.0,7.0,7.0,47.98,0.0,58.65,102.55,14.47
2019-05-16 07:56:00+03:00,100.0,5.0,8.0,8.0,47.81,0.0,57.18,102.55,14.47
2019-05-16 07:57:00+03:00,100.0,5.0,10.0,8.0,47.64,0.0,59.04,102.54,14.48
2019-05-16 07:58:00+03:00,100.0,5.0,7.0,6.0,47.82,0.0,62.34,102.54,14.51
2019-05-16 07:59:00+03:00,100.0,6.0,8.0,8.0,47.69,0.0,57.92,102.54,14.52
2019-05-16 08:00:00+03:00,100.0,5.0,6.0,6.0,47.67,0.0,60.26,102.54,14.52
2019-05-16 08:01:00+03:00,100.0,5.0,10.0,8.0,47.67,0.0,60.4,102.54,14.52
2019-05-16 08:02:00+03:00,100.0,5.0,10.0,8.0,47.58,0.0,53.21,102.55,14.56
2019-05-16 08:03:00+03:00,100.0,3.0,6.0,5.0,47.59,0.0,61.18,102.55,14.61
2019-05-16 08:04:00+03:00,100.0,3.0,8.0,7.0,47.45,0.0,58.1,102.55,14.63
2019-05-16 08:05:00+03:00,100.0,5.0,8.0,6.0,47.47,0.0,55.38,102.55,14.65
2019-05-16 08:06:00+03:00,100.0,5.0,7.0,7.0,47.07,0.0,63.74,102.55,14.69
2019-05-16 08:07:00+03:00,100.0,5.0,7.0,7.0,46.9,0.0,61.89,102.55,14.69
2019-05-16 08:08:00+03:00,100.0,5.0,7.0,7.0,46.93,0.0,59.9,102.55,14.75
2019-05-16 08:09:00+03:00,100.0,5.0,6.0,6.0,46.89,0.0,55.54,102.55,14.78
2019-05-16 08:10:00+03:00,100.0,6.0,11.0,8.0,47.01,0.0,58.58,102.55,14.82
2019-05-16 08:11:00+03:00,100.0,5.0,8.0,6.0,46.89,0.0,60.09,102.55,14.82
2019-05-16 08:12:00+03:00,100.0,5.0,6.0,6.0,47.15,0.0,64.4,102.55,14.84
2019-05-16 08:13:00+03:00,100.0,3.0,7.0,6.0,47.23,0.0,53.44,102.55,14.89
2019-05-16 08:14:00+03:00,100.0,5.0,7.0,6.0,47.32,0.0,54.42,102.55,14.9
2019-05-16 08:15:00+03:00,100.0,5.0,7.0,7.0,47.44,0.0,60.25,102.55,14.96
2019-05-16 08:16:00+03:00,100.0,6.0,11.0,7.0,47.4,0.0,57.36,102.55,14.99
2019-05-16 08:17:00+03:00,100.0,3.0,6.0,6.0,47.15,0.0,60.66,102.55,15.0
2019-05-16 08:18:00+03:00,100.0,6.0,11.0,9.0,47.03,0.0,56.38,102.55,15.04
2019-05-16 08:19:00+03:00,100.0,4.0,8.0,6.0,46.91,0.0,59.87,102.55,15.07
2019-05-16 08:20:00+03:00,100.0,6.0,11.0,8.0,46.88,0.0,58.7,102.55,15.07
2019-05-16 08:21:00+03:00,100.0,4.0,7.0,7.0,46.77,0.0,57.39,102.56,15.11
2019-05-16 08:22:00+03:00,100.0,4.0,7.0,7.0,46.86,0.0,57.81,102.56,15.14
2019-05-16 08:23:00+03:00,100.0,4.0,7.0,6.0,46.68,0.0,56.91,102.56,15.14
2019-05-16 08:24:00+03:00,100.0,4.0,9.0,8.0,46.49,0.0,58.47,102.56,15.22
2019-05-16 08:25:00+03:00,99.0,4.0,8.0,7.0,46.39,0.0,58.72,102.57,15.3
2019-05-16 08:26:00+03:00,99.0,5.0,11.0,7.0,46.0,0.0,58.15,102.57,15.4
2019-05-16 08:27:00+03:00,99.0,5.0,10.0,7.0,46.13,0.0,56.64,102.58,15.4
2019-05-16 08:28:00+03:00,99.0,4.0,7.0,7.0,45.98,0.0,65.69,102.57,15.44
2019-05-16 08:29:00+03:00,99.0,3.0,7.0,6.0,45.71,0.0,57.45,102.57,15.47
2019-05-16 08:30:00+03:00,99.0,3.0,6.0,6.0,45.35,0.0,57.52,102.57,15.52
2019-05-16 08:31:00+03:00,99.0,3.0,6.0,6.0,45.12,0.0,61.97,102.58,15.58
2019-05-16 08:32:00+03:00,99.0,3.0,6.0,4.0,45.02,0.0,69.58,102.58,15.65
2019-05-16 08:33:00+03:00,98.0,3.0,7.0,7.0,44.95,0.0,59.03,102.58,15.72
2019-05-16 08:34:00+03:00,98.0,4.0,7.0,7.0,44.98,0.0,63.84,102.58,15.82
2019-05-16 08:35:00+03:00,98.0,4.0,6.0,6.0,44.9,0.0,60.01,102.57,15.93
2019-05-16 08:36:00+03:00,98.0,3.0,4.0,4.0,44.55,0.0,65.38,102.57,16.06
2019-05-16 08:37:00+03:00,98.0,4.0,9.0,7.0,44.27,0.0,61.28,102.57,16.15
2019-05-16 08:38:00+03:00,98.0,4.0,7.0,7.0,44.02,0.0,61.3,102.58,16.26
2019-05-16 08:39:00+03:00,98.0,4.0,9.0,7.0,43.94,0.0,60.13,102.57,16.31
2019-05-16 08:40:00+03:00,97.0,4.0,9.0,8.0,43.54,0.0,60.63,102.57,16.4
2019-05-16 08:41:00+03:00,98.0,4.0,8.0,8.0,43.7,0.0,63.93,102.57,16.52
2019-05-16 08:42:00+03:00,98.0,3.0,7.0,6.0,43.28,0.0,62.48,102.56,16.74
2019-05-16 08:43:00+03:00,99.0,6.0,10.0,9.0,42.39,0.0,61.9,102.56,16.91
2019-05-16 08:44:00+03:00,99.0,6.0,9.0,7.0,42.17,0.0,61.96,102.57,16.99
2019-05-16 08:45:00+03:00,100.0,6.0,10.0,9.0,41.91,0.0,61.66,102.57,17.05
2019-05-16 08:46:00+03:00,100.0,4.0,6.0,6.0,41.8,0.0,61.91,102.57,17.1
2019-05-16 08:47:00+03:00,100.0,6.0,8.0,8.0,41.54,0.0,64.76,102.56,17.15
2019-05-16 08:48:00+03:00,100.0,4.0,8.0,7.0,41.15,0.0,62.7,102.56,17.19
2019-05-16 08:49:00+03:00,100.0,4.0,7.0,7.0,41.14,0.0,62.23,102.56,17.3
2019-05-16 08:50:00+03:00,100.0,7.0,10.0,10.0,40.95,0.0,63.13,102.56,17.41
2019-05-16 08:51:00+03:00,100.0,5.0,8.0,7.0,40.98,0.0,61.98,102.56,17.41
2019-05-16 08:52:00+03:00,100.0,4.0,7.0,7.0,40.95,0.0,65.76,102.57,17.49
2019-05-16 08:53:00+03:00,100.0,4.0,8.0,7.0,40.79,0.0,60.6,102.57,17.53
2019-05-16 08:54:00+03:00,100.0,4.0,7.0,7.0,40.62,0.0,63.85,102.57,17.58
2019-05-16 08:55:00+03:00,100.0,4.0,7.0,5.0,40.59,0.0,63.18,102.57,17.6
2019-05-16 08:56:00+03:00,100.0,3.0,8.0,7.0,40.44,0.0,63.1,102.57,17.63
2019-05-16 08:57:00+03:00,100.0,4.0,5.0,5.0,40.32,0.0,63.78,102.57,17.63
2019-05-16 08:58:00+03:00,100.0,4.0,7.0,7.0,40.19,0.0,63.53,102.57,17.64
2019-05-16 08:59:00+03:00,100.0,4.0,5.0,5.0,40.21,0.0,61.7,102.57,17.6
2019-05-16 09:00:00+03:00,100.0,4.0,7.0,5.0,40.27,0.0,66.07,102.58,17.64
2019-05-16 09:01:00+03:00,100.0,4.0,4.0,4.0,40.32,0.0,63.93,102.57,17.66
2019-05-16 09:02:00+03:00,100.0,3.0,5.0,4.0,40.24,0.0,66.08,102.57,17.69
2019-05-16 09:03:00+03:00,100.0,4.0,7.0,7.0,40.18,0.0,63.0,102.58,17.69
2019-05-16 09:04:00+03:00,100.0,3.0,5.0,5.0,40.15,0.0,64.67,102.58,17.69
2019-05-16 09:05:00+03:00,100.0,4.0,7.0,5.0,40.11,0.0,63.23,102.58,17.66
2019-05-16 09:06:00+03:00,100.0,5.0,7.0,7.0,40.22,0.0,62.43,102.58,17.64
2019-05-16 09:07:00+03:00,100.0,4.0,9.0,5.0,40.3,0.0,64.49,102.58,17.64
2019-05-16 09:08:00+03:00,100.0,5.0,9.0,5.0,40.31,0.0,63.42,102.58,17.66
2019-05-16 09:09:00+03:00,100.0,3.0,4.0,4.0,40.26,0.0,66.16,102.58,17.64
2019-05-16 09:10:00+03:00,100.0,4.0,7.0,5.0,40.29,0.0,59.03,102.58,17.69
2019-05-16 09:11:00+03:00,100.0,4.0,8.0,7.0,40.25,0.0,63.26,102.58,17.73
2019-05-16 09:12:00+03:00,100.0,4.0,8.0,8.0,40.27,0.0,64.36,102.58,17.74
2019-05-16 09:13:00+03:00,100.0,5.0,9.0,8.0,40.14,0.0,66.15,102.58,17.8
2019-05-16 09:14:00+03:00,100.0,3.0,4.0,4.0,39.9,0.0,63.53,102.58,17.82
2019-05-16 09:15:00+03:00,100.0,4.0,7.0,7.0,39.66,0.0,63.02,102.58,17.87
2019-05-16 09:16:00+03:00,100.0,3.0,3.0,3.0,39.19,0.0,64.37,102.58,17.9
2019-05-16 09:17:00+03:00,100.0,4.0,7.0,7.0,38.71,0.0,65.82,102.58,17.92
2019-05-16 09:18:00+03:00,100.0,3.0,4.0,4.0,38.46,0.0,63.5,102.58,17.95
2019-05-16 09:19:00+03:00,100.0,3.0,4.0,4.0,38.68,0.0,64.07,102.58,17.94
2019-05-16 09:20:00+03:00,100.0,4.0,5.0,5.0,38.8,0.0,67.17,102.58,18.0
2019-05-16 09:21:00+03:00,100.0,3.0,4.0,4.0,38.58,0.0,65.36,102.58,18.0
2019-05-16 09:22:00+03:00,100.0,3.0,4.0,4.0,38.36,0.0,63.48,102.58,18.0
2019-05-16 09:23:00+03:00,100.0,3.0,4.0,4.0,38.38,0.0,64.35,102.58,18.0
2019-05-16 09:24:00+03:00,100.0,3.0,4.0,3.0,38.41,0.0,61.8,102.58,17.95
2019-05-16 09:25:00+03:00,100.0,3.0,4.0,4.0,38.53,0.0,63.91,102.58,17.94
2019-05-16 09:26:00+03:00,100.0,4.0,4.0,4.0,38.78,0.0,64.21,102.58,17.92
2019-05-16 09:27:00+03:00,100.0,4.0,7.0,5.0,39.05,0.0,63.57,102.58,17.92
2019-05-16 09:28:00+03:00,100.0,5.0,8.0,7.0,38.81,0.0,66.94,102.58,17.92
2019-05-16 09:29:00+03:00,100.0,5.0,7.0,5.0,38.62,0.0,63.61,102.58,17.95
2019-05-16 09:30:00+03:00,100.0,3.0,9.0,7.0,38.3,0.0,64.92,102.58,17.91
2019-05-16 09:31:00+03:00,100.0,5.0,9.0,9.0,38.12,0.0,65.33,102.58,17.9
2019-05-16 09:32:00+03:00,100.0,4.0,7.0,7.0,37.31,0.0,66.66,102.58,17.91
2019-05-16 09:33:00+03:00,100.0,2.0,3.0,3.0,37.12,0.0,65.69,102.58,17.94
2019-05-16 09:34:00+03:00,100.0,4.0,5.0,4.0,37.13,0.0,66.67,102.58,17.92
2019-05-16 09:35:00+03:00,100.0,3.0,5.0,4.0,37.11,0.0,64.81,102.58,17.95
2019-05-16 09:36:00+03:00,100.0,2.0,3.0,3.0,36.86,0.0,65.32,102.58,17.94
2019-05-16 09:37:00+03:00,100.0,2.0,3.0,3.0,36.69,0.0,63.64,102.58,18.0
2019-05-16 09:38:00+03:00,100.0,3.0,5.0,5.0,36.96,0.0,67.22,102.58,18.01
2019-05-16 09:39:00+03:00,100.0,3.0,5.0,5.0,36.73,0.0,61.28,102.58,18.0
2019-05-16 09:40:00+03:00,100.0,3.0,5.0,5.0,36.85,0.0,65.81,102.59,18.02
2019-05-16 09:41:00+03:00,100.0,3.0,4.0,4.0,37.07,0.0,65.14,102.59,18.05
2019-05-16 09:42:00+03:00,100.0,2.0,3.0,3.0,37.05,0.0,65.41,102.59,18.11
2019-05-16 09:43:00+03:00,100.0,2.0,4.0,4.0,36.66,0.0,66.16,102.59,18.09
2019-05-16 09:44:00+03:00,100.0,3.0,5.0,5.0,36.67,0.0,68.85,102.59,18.12
2019-05-16 09:45:00+03:00,100.0,3.0,4.0,4.0,36.57,0.0,64.83,102.59,18.13
2019-05-16 09:46:00+03:00,100.0,3.0,4.0,4.0,36.43,0.0,63.31,102.59,18.15
2019-05-16 09:47:00+03:00,100.0,2.0,2.0,2.0,36.8,0.0,63.55,102.59,18.22
2019-05-16 09:48:00+03:00,100.0,2.0,3.0,3.0,36.84,0.0,63.77,102.59,18.19
2019-05-16 09:49:00+03:00,100.0,2.0,3.0,3.0,36.52,0.0,65.17,102.6,18.25
2019-05-16 09:50:00+03:00,100.0,3.0,4.0,3.0,36.59,0.0,63.47,102.59,18.28
2019-05-16 09:51:00+03:00,100.0,3.0,3.0,3.0,36.63,0.0,65.66,102.6,18.32
2019-05-16 09:52:00+03:00,100.0,3.0,5.0,4.0,36.97,0.0,65.71,102.6,18.32
2019-05-16 09:53:00+03:00,100.0,3.0,3.0,3.0,36.8,0.0,61.63,102.6,18.35
2019-05-16 09:54:00+03:00,100.0,3.0,4.0,4.0,36.83,0.0,67.08,102.6,18.43
2019-05-16 09:55:00+03:00,100.0,2.0,4.0,3.0,36.34,0.0,62.71,102.6,18.5
2019-05-16 09:56:00+03:00,100.0,3.0,4.0,4.0,36.75,0.0,62.87,102.6,18.45
2019-05-16 09:57:00+03:00,100.0,2.0,4.0,3.0,36.74,0.0,62.9,102.6,18.53
2019-05-16 09:58:00+03:00,100.0,3.0,3.0,3.0,36.65,0.0,62.89,102.6,18.58
2019-05-16 09:59:00+03:00,100.0,3.0,4.0,4.0,36.51,0.0,67.39,102.6,18.63
2019-05-16 10:00:00+03:00,100.0,3.0,3.0,3.0,36.31,0.0,61.32,102.6,18.69
2019-05-16 10:01:00+03:00,100.0,3.0,3.0,3.0,36.42,0.0,60.65,102.61,18.71
2019-05-16 10:02:00+03:00,100.0,2.0,4.0,4.0,36.26,0.0,66.98,102.6,18.73
2019-05-16 10:03:00+03:00,100.0,2.0,3.0,3.0,36.03,0.0,64.09,102.61,18.71
2019-05-16 10:04:00+03:00,100.0,3.0,4.0,4.0,36.19,0.0,64.49,102.6,18.76
2019-05-16 10:05:00+03:00,100.0,3.0,5.0,5.0,36.14,0.0,63.21,102.61,18.83
2019-05-16 10:06:00+03:00,100.0,2.0,3.0,3.0,35.98,0.0,62.51,102.6,18.87
2019-05-16 10:07:00+03:00,100.0,3.0,3.0,3.0,35.84,0.0,61.78,102.6,18.9
2019-05-16 10:08:00+03:00,100.0,2.0,4.0,4.0,35.75,0.0,60.72,102.6,18.9
2019-05-16 10:09:00+03:00,100.0,2.0,3.0,3.0,35.96,0.0,61.96,102.59,18.94
2019-05-16 10:10:00+03:00,100.0,2.0,5.0,4.0,35.92,0.0,64.06,102.59,19.0
2019-05-16 10:11:00+03:00,100.0,3.0,4.0,4.0,35.34,0.0,63.44,102.59,19.05
2019-05-16 10:12:00+03:00,100.0,2.0,4.0,4.0,35.12,0.0,60.26,102.59,19.07
2019-05-16 10:13:00+03:00,100.0,2.0,4.0,3.0,34.68,0.0,62.4,102.58,19.07
2019-05-16 10:14:00+03:00,100.0,3.0,4.0,4.0,34.27,0.0,61.7,102.58,19.14
2019-05-16 10:15:00+03:00,100.0,3.0,4.0,4.0,34.19,0.0,64.76,102.59,19.18
2019-05-16 10:16:00+03:00,100.0,3.0,4.0,4.0,34.43,0.0,62.62,102.59,19.22
2019-05-16 10:17:00+03:00,100.0,3.0,4.0,4.0,33.9,0.0,61.29,102.59,19.31
2019-05-16 10:18:00+03:00,100.0,2.0,3.0,3.0,33.64,0.0,61.59,102.58,19.32
2019-05-16 10:19:00+03:00,100.0,3.0,3.0,3.0,32.44,0.0,66.25,102.58,19.29
2019-05-16 10:20:00+03:00,100.0,2.0,3.0,3.0,31.82,0.0,63.73,102.58,19.28
2019-05-16 10:21:00+03:00,100.0,1.0,2.0,2.0,31.79,0.0,63.38,102.58,19.34
2019-05-16 10:22:00+03:00,99.0,1.0,2.0,2.0,31.87,0.0,63.91,102.58,19.38
2019-05-16 10:23:00+03:00,99.0,1.0,2.0,2.0,32.37,0.0,61.63,102.58,19.39
2019-05-16 10:24:00+03:00,99.0,3.0,3.0,3.0,31.96,0.0,59.46,102.58,19.37
2019-05-16 10:25:00+03:00,99.0,1.0,2.0,2.0,31.44,0.0,62.34,102.58,19.37
2019-05-16 10:26:00+03:00,99.0,2.0,5.0,4.0,31.41,0.0,61.28,102.58,19.44
2019-05-16 10:27:00+03:00,99.0,1.0,2.0,2.0,31.96,0.0,64.26,102.57,19.53
2019-05-16 10:28:00+03:00,99.0,2.0,3.0,3.0,31.92,0.0,65.33,102.58,19.58
2019-05-16 10:29:00+03:00,99.0,2.0,3.0,3.0,31.74,0.0,61.37,102.58,19.59
2019-05-16 10:30:00+03:00,98.0,2.0,2.0,2.0,31.93,0.0,61.78,102.58,19.69
2019-05-16 10:31:00+03:00,98.0,1.0,2.0,1.0,31.95,0.0,62.99,102.58,19.73
2019-05-16 10:32:00+03:00,98.0,2.0,4.0,3.0,31.94,0.0,62.2,102.58,19.79
2019-05-16 10:33:00+03:00,98.0,2.0,2.0,2.0,31.82,0.0,61.84,102.58,19.79
2019-05-16 10:34:00+03:00,98.0,2.0,3.0,2.0,32.2,0.0,62.92,102.58,19.8
2019-05-16 10:35:00+03:00,98.0,1.0,2.0,2.0,32.32,0.0,62.86,102.58,19.83
2019-05-16 10:36:00+03:00,98.0,1.0,2.0,2.0,32.23,0.0,60.85,102.58,19.84
2019-05-16 10:37:00+03:00,98.0,2.0,3.0,3.0,32.26,0.0,59.52,102.58,19.89
2019-05-16 10:38:00+03:00,97.0,2.0,4.0,4.0,32.62,0.0,64.02,102.58,19.94
2019-05-16 10:39:00+03:00,98.0,2.0,3.0,3.0,32.51,0.0,64.6,102.57,20.01
2019-05-16 10:40:00+03:00,98.0,3.0,3.0,3.0,31.93,0.0,58.14,102.57,20.17
2019-05-16 10:41:00+03:00,99.0,2.0,3.0,3.0,31.35,0.0,67.92,102.58,20.31
2019-05-16 10:42:00+03:00,99.0,2.0,2.0,2.0,31.25,0.0,59.75,102.58,20.5
2019-05-16 10:43:00+03:00,100.0,2.0,2.0,2.0,31.06,0.0,55.06,102.58,20.59
2019-05-16 10:44:00+03:00,100.0,1.0,4.0,3.0,31.19,0.0,62.93,102.58,20.75
2019-05-16 10:45:00+03:00,100.0,2.0,3.0,3.0,30.72,0.0,63.49,102.58,20.83
2019-05-16 10:46:00+03:00,100.0,1.0,3.0,2.0,30.8,0.0,61.76,102.58,20.99
2019-05-16 10:47:00+03:00,100.0,2.0,3.0,3.0,29.98,0.0,60.99,102.57,21.16
2019-05-16 10:48:00+03:00,100.0,3.0,4.0,4.0,30.05,0.0,61.21,102.57,21.2
2019-05-16 10:49:00+03:00,100.0,2.0,3.0,3.0,29.91,0.0,59.24,102.57,21.3
2019-05-16 10:50:00+03:00,100.0,1.0,3.0,3.0,29.16,0.0,62.16,102.57,21.33
2019-05-16 10:51:00+03:00,100.0,2.0,4.0,4.0,29.64,0.0,58.63,102.57,21.48
2019-05-16 10:52:00+03:00,100.0,2.0,3.0,2.0,29.37,0.0,53.17,102.57,21.54
2019-05-16 10:53:00+03:00,100.0,2.0,4.0,3.0,29.11,0.0,59.4,102.57,21.51
2019-05-16 10:54:00+03:00,100.0,2.0,2.0,2.0,28.94,0.0,64.74,102.58,21.58
2019-05-16 10:55:00+03:00,100.0,2.0,3.0,3.0,28.83,0.0,57.89,102.57,21.65
2019-05-16 10:56:00+03:00,100.0,3.0,3.0,3.0,29.19,0.0,62.29,102.58,21.72
2019-05-16 10:57:00+03:00,100.0,2.0,3.0,3.0,28.87,0.0,70.08,102.58,21.79
2019-05-16 10:58:00+03:00,100.0,2.0,3.0,3.0,28.56,0.0,62.73,102.57,21.84
2019-05-16 10:59:00+03:00,100.0,2.0,3.0,3.0,28.64,0.0,58.85,102.57,21.89
2019-05-16 11:00:00+03:00,100.0,2.0,2.0,2.0,28.94,0.0,56.88,102.57,21.91
2019-05-16 11:01:00+03:00,100.0,2.0,3.0,3.0,29.14,0.0,58.62,102.57,21.97
2019-05-16 11:02:00+03:00,100.0,2.0,3.0,3.0,29.31,0.0,59.31,102.57,22.01
2019-05-16 11:03:00+03:00,100.0,2.0,3.0,3.0,29.15,0.0,63.71,102.57,22.05
2019-05-16 11:04:00+03:00,100.0,2.0,4.0,3.0,28.85,0.0,60.41,102.56,22.09
2019-05-16 11:05:00+03:00,100.0,3.0,4.0,4.0,28.96,0.0,60.42,102.56,22.11
2019-05-16 11:06:00+03:00,100.0,3.0,4.0,3.0,29.54,0.0,59.14,102.56,22.15
2019-05-16 11:07:00+03:00,100.0,2.0,3.0,2.0,28.82,0.0,59.94,102.55,22.25
2019-05-16 11:08:00+03:00,100.0,3.0,3.0,3.0,29.14,0.0,61.51,102.54,22.26
2019-05-16 11:09:00+03:00,100.0,3.0,3.0,3.0,29.36,0.0,52.77,102.54,22.3
2019-05-16 11:10:00+03:00,100.0,2.0,3.0,2.0,29.53,0.0,55.23,102.54,22.39
2019-05-16 11:11:00+03:00,100.0,3.0,4.0,4.0,28.64,0.0,62.6,102.54,22.55
2019-05-16 11:12:00+03:00,100.0,2.0,2.0,2.0,28.89,0.0,66.34,102.55,22.7
2019-05-16 11:13:00+03:00,100.0,2.0,3.0,3.0,28.58,0.0,58.63,102.55,22.8
2019-05-16 11:14:00+03:00,100.0,2.0,3.0,3.0,27.93,0.0,59.88,102.55,22.87
2019-05-16 11:15:00+03:00,100.0,1.0,2.0,2.0,28.73,0.0,61.01,102.56,23.07
2019-05-16 11:16:00+03:00,100.0,2.0,2.0,2.0,27.9,0.0,56.62,102.56,23.14
2019-05-16 11:17:00+03:00,100.0,3.0,3.0,3.0,26.81,0.0,57.81,102.56,23.22
2019-05-16 11:18:00+03:00,100.0,2.0,4.0,3.0,26.95,0.0,59.93,102.56,23.18
2019-05-16 11:19:00+03:00,100.0,3.0,3.0,3.0,26.34,0.0,61.19,102.55,23.15
2019-05-16 11:20:00+03:00,100.0,2.0,3.0,2.0,26.76,0.0,65.59,102.56,23.18
2019-05-16 11:21:00+03:00,100.0,2.0,2.0,2.0,26.47,0.0,60.04,102.55,23.21
2019-05-16 11:22:00+03:00,100.0,2.0,3.0,3.0,26.12,0.0,60.14,102.55,23.11
2019-05-16 11:23:00+03:00,100.0,2.0,3.0,3.0,26.65,0.0,63.07,102.55,23.17
2019-05-16 11:24:00+03:00,100.0,2.0,3.0,2.0,26.21,0.0,60.2,102.55,23.37
2019-05-16 11:25:00+03:00,100.0,2.0,2.0,2.0,26.7,0.0,61.41,102.56,23.46
2019-05-16 11:26:00+03:00,100.0,2.0,3.0,3.0,26.22,0.0,57.88,102.56,23.5
2019-05-16 11:27:00+03:00,100.0,3.0,3.0,3.0,25.87,0.0,58.22,102.56,23.53
2019-05-16 11:28:00+03:00,100.0,2.0,3.0,3.0,25.62,0.0,60.76,102.55,23.5
2019-05-16 11:29:00+03:00,100.0,2.0,3.0,3.0,25.75,0.0,60.18,102.56,23.49
2019-05-16 11:30:00+03:00,100.0,2.0,3.0,3.0,26.09,0.0,57.76,102.55,23.46
2019-05-16 11:31:00+03:00,100.0,2.0,3.0,3.0,25.98,0.0,59.7,102.55,23.37
2019-05-16 11:32:00+03:00,100.0,2.0,2.0,2.0,26.14,0.0,61.34,102.55,23.32
2019-05-16 11:33:00+03:00,100.0,2.0,2.0,2.0,26.59,0.0,58.75,102.55,23.29
2019-05-16 11:34:00+03:00,100.0,2.0,2.0,2.0,26.36,0.0,59.1,102.55,23.37
2019-05-16 11:35:00+03:00,100.0,3.0,3.0,3.0,25.57,0.0,59.43,102.54,23.32
2019-05-16 11:36:00+03:00,100.0,2.0,3.0,3.0,25.29,0.0,60.84,102.54,23.35
2019-05-16 11:37:00+03:00,100.0,2.0,2.0,2.0,25.84,0.0,59.32,102.54,23.37
2019-05-16 11:38:00+03:00,100.0,2.0,3.0,3.0,26.01,0.0,65.48,102.55,23.41
2019-05-16 11:39:00+03:00,100.0,2.0,2.0,2.0,26.12,0.0,57.71,102.54,23.5
2019-05-16 11:40:00+03:00,100.0,2.0,2.0,2.0,26.31,0.0,59.58,102.54,23.52
2019-05-16 11:41:00+03:00,100.0,2.0,3.0,3.0,25.74,0.0,57.73,102.54,23.53
2019-05-16 11:42:00+03:00,100.0,2.0,3.0,3.0,26.09,0.0,58.3,102.54,23.62
2019-05-16 11:43:00+03:00,100.0,2.0,3.0,3.0,25.49,0.0,61.44,102.54,23.69
2019-05-16 11:44:00+03:00,100.0,2.0,2.0,2.0,25.77,0.0,55.89,102.54,23.63
2019-05-16 11:45:00+03:00,100.0,2.0,3.0,3.0,25.55,0.0,63.29,102.54,23.63
2019-05-16 11:46:00+03:00,100.0,2.0,3.0,3.0,25.62,0.0,64.7,102.53,23.66
2019-05-16 11:47:00+03:00,100.0,2.0,2.0,2.0,25.25,0.0,62.96,102.53,23.6
2019-05-16 11:48:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,58.52,102.53,23.69
2019-05-16 11:49:00+03:00,100.0,2.0,3.0,3.0,25.59,0.0,56.41,102.54,23.73
2019-05-16 11:50:00+03:00,100.0,2.0,2.0,2.0,24.43,0.0,57.43,102.53,23.77
2019-05-16 11:51:00+03:00,100.0,2.0,2.0,2.0,24.29,0.0,61.35,102.53,23.67
2019-05-16 11:52:00+03:00,100.0,2.0,2.0,2.0,24.42,0.0,59.35,102.53,23.6
2019-05-16 11:53:00+03:00,100.0,2.0,3.0,2.0,25.13,0.0,60.59,102.53,23.65
2019-05-16 11:54:00+03:00,100.0,2.0,4.0,2.0,24.58,0.0,61.35,102.53,23.66
2019-05-16 11:55:00+03:00,100.0,2.0,2.0,2.0,24.22,0.0,58.19,102.52,23.65
2019-05-16 11:56:00+03:00,100.0,2.0,2.0,2.0,25.06,0.0,61.62,102.53,23.59
2019-05-16 11:57:00+03:00,100.0,2.0,3.0,3.0,24.84,0.0,59.14,102.53,23.65
2019-05-16 11:58:00+03:00,100.0,2.0,3.0,3.0,25.35,0.0,57.61,102.53,23.63
2019-05-16 11:59:00+03:00,100.0,2.0,3.0,3.0,25.05,0.0,62.79,102.52,23.72
2019-05-16 12:00:00+03:00,100.0,2.0,3.0,3.0,25.17,0.0,55.41,102.53,23.69
2019-05-16 12:01:00+03:00,100.0,2.0,2.0,2.0,25.35,0.0,62.01,102.52,23.73
2019-05-16 12:02:00+03:00,100.0,2.0,3.0,3.0,25.13,0.0,58.5,102.52,23.69
2019-05-16 12:03:00+03:00,100.0,2.0,2.0,2.0,25.53,0.0,56.86,102.52,23.66
2019-05-16 12:04:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,58.02,102.52,23.69
2019-05-16 12:05:00+03:00,100.0,2.0,3.0,3.0,25.91,0.0,62.88,102.52,23.76
2019-05-16 12:06:00+03:00,100.0,2.0,3.0,2.0,25.93,0.0,62.58,102.52,23.86
2019-05-16 12:07:00+03:00,100.0,3.0,4.0,4.0,26.24,0.0,61.64,102.52,23.95
2019-05-16 12:08:00+03:00,100.0,2.0,3.0,3.0,26.01,0.0,58.12,102.53,23.99
2019-05-16 12:09:00+03:00,100.0,2.0,2.0,2.0,25.89,0.0,60.57,102.53,24.06
2019-05-16 12:10:00+03:00,100.0,2.0,3.0,3.0,25.15,0.0,59.85,102.52,24.13
2019-05-16 12:11:00+03:00,100.0,2.0,3.0,3.0,25.03,0.0,58.6,102.52,24.06
2019-05-16 12:12:00+03:00,100.0,3.0,3.0,3.0,25.12,0.0,57.4,102.53,24.03
2019-05-16 12:13:00+03:00,100.0,3.0,3.0,3.0,25.22,0.0,60.03,102.53,23.96
2019-05-16 12:14:00+03:00,100.0,2.0,2.0,2.0,24.74,0.0,61.33,102.52,23.89
2019-05-16 12:15:00+03:00,100.0,2.0,3.0,3.0,24.66,0.0,61.31,102.52,23.76
2019-05-16 12:16:00+03:00,100.0,3.0,5.0,4.0,25.59,0.0,61.44,102.52,23.76
2019-05-16 12:17:00+03:00,100.0,2.0,3.0,3.0,25.21,0.0,61.4,102.52,23.73
2019-05-16 12:18:00+03:00,100.0,3.0,3.0,3.0,25.4,0.0,57.58,102.51,23.63
2019-05-16 12:19:00+03:00,100.0,3.0,3.0,3.0,25.64,0.0,57.42,102.52,23.67
2019-05-16 12:20:00+03:00,100.0,2.0,3.0,3.0,25.51,0.0,59.13,102.52,23.77
2019-05-16 12:21:00+03:00,100.0,2.0,3.0,3.0,25.35,0.0,57.24,102.52,23.87
2019-05-16 12:22:00+03:00,99.0,3.0,4.0,4.0,25.14,0.0,60.86,102.52,23.87
2019-05-16 12:23:00+03:00,99.0,2.0,2.0,2.0,24.89,0.0,63.9,102.51,23.69
2019-05-16 12:24:00+03:00,99.0,3.0,3.0,3.0,25.17,0.0,56.28,102.51,23.7
2019-05-16 12:25:00+03:00,99.0,2.0,2.0,2.0,25.16,0.0,57.43,102.51,23.7
2019-05-16 12:26:00+03:00,99.0,2.0,2.0,2.0,25.38,0.0,59.14,102.52,23.73
2019-05-16 12:27:00+03:00,99.0,3.0,3.0,3.0,24.74,0.0,60.92,102.51,23.82
2019-05-16 12:28:00+03:00,99.0,3.0,4.0,4.0,24.77,0.0,58.02,102.52,23.82
2019-05-16 12:29:00+03:00,99.0,2.0,2.0,2.0,25.37,0.0,57.41,102.52,23.93
2019-05-16 12:30:00+03:00,98.0,2.0,4.0,3.0,24.16,0.0,61.46,102.52,23.96
2019-05-16 12:31:00+03:00,98.0,2.0,3.0,3.0,24.57,0.0,57.76,102.52,23.82
2019-05-16 12:32:00+03:00,98.0,2.0,3.0,3.0,24.84,0.0,60.66,102.52,23.82
2019-05-16 12:33:00+03:00,98.0,2.0,3.0,3.0,24.95,0.0,58.81,102.52,23.77
2019-05-16 12:34:00+03:00,98.0,2.0,3.0,3.0,25.2,0.0,57.83,102.52,23.8
2019-05-16 12:35:00+03:00,98.0,2.0,3.0,3.0,25.26,0.0,61.16,102.52,23.86
2019-05-16 12:36:00+03:00,98.0,3.0,3.0,3.0,24.95,0.0,63.09,102.51,23.87
2019-05-16 12:37:00+03:00,98.0,2.0,4.0,3.0,24.66,0.0,58.37,102.51,23.9
2019-05-16 12:38:00+03:00,98.0,2.0,3.0,3.0,24.84,0.0,62.23,102.51,23.96
2019-05-16 12:39:00+03:00,98.0,3.0,4.0,4.0,24.72,0.0,59.95,102.51,24.11
2019-05-16 12:40:00+03:00,99.0,2.0,2.0,2.0,25.0,0.0,58.77,102.51,24.25
2019-05-16 12:41:00+03:00,99.0,2.0,2.0,2.0,24.7,0.0,59.13,102.51,24.51
2019-05-16 12:42:00+03:00,100.0,2.0,2.0,2.0,24.65,0.0,62.05,102.52,24.64
2019-05-16 12:43:00+03:00,100.0,2.0,3.0,3.0,24.66,0.0,58.71,102.51,24.79
2019-05-16 12:44:00+03:00,100.0,2.0,2.0,2.0,24.32,0.0,57.26,102.51,24.96
2019-05-16 12:45:00+03:00,100.0,3.0,3.0,3.0,24.08,0.0,57.65,102.51,24.96
2019-05-16 12:46:00+03:00,100.0,2.0,3.0,3.0,24.01,0.0,60.22,102.5,25.09
2019-05-16 12:47:00+03:00,100.0,3.0,4.0,4.0,23.87,0.0,59.23,102.51,25.17
2019-05-16 12:48:00+03:00,100.0,2.0,3.0,3.0,23.26,0.0,56.49,102.5,25.05
2019-05-16 12:49:00+03:00,100.0,2.0,2.0,2.0,23.92,0.0,58.8,102.5,25.01
2019-05-16 12:50:00+03:00,100.0,3.0,3.0,3.0,23.25,0.0,58.4,102.5,25.1
2019-05-16 12:51:00+03:00,100.0,2.0,3.0,3.0,23.49,0.0,61.64,102.5,25.1
2019-05-16 12:52:00+03:00,100.0,2.0,4.0,3.0,23.78,0.0,56.32,102.5,25.2
2019-05-16 12:53:00+03:00,100.0,5.0,5.0,5.0,24.08,0.0,56.68,102.5,25.36
2019-05-16 12:54:00+03:00,100.0,3.0,3.0,3.0,23.91,0.0,58.14,102.5,25.46
2019-05-16 12:55:00+03:00,100.0,2.0,5.0,3.0,23.85,0.0,54.22,102.49,25.47
2019-05-16 12:56:00+03:00,100.0,4.0,4.0,4.0,23.56,0.0,63.81,102.49,25.47
2019-05-16 12:57:00+03:00,100.0,3.0,3.0,3.0,23.41,0.0,56.8,102.49,25.37
2019-05-16 12:58:00+03:00,100.0,3.0,3.0,3.0,23.27,0.0,56.33,102.5,25.4
2019-05-16 12:59:00+03:00,100.0,3.0,3.0,3.0,23.59,0.0,60.2,102.49,25.25
2019-05-16 13:00:00+03:00,100.0,2.0,2.0,2.0,23.74,0.0,58.64,102.5,25.25
2019-05-16 13:01:00+03:00,100.0,2.0,3.0,3.0,23.26,0.0,55.93,102.49,25.22
2019-05-16 13:02:00+03:00,100.0,3.0,4.0,4.0,23.17,0.0,61.47,102.5,25.17
2019-05-16 13:03:00+03:00,100.0,3.0,3.0,3.0,23.01,0.0,54.19,102.49,25.13
2019-05-16 13:04:00+03:00,100.0,3.0,3.0,3.0,23.57,0.0,61.86,102.49,25.12
2019-05-16 13:05:00+03:00,100.0,2.0,3.0,3.0,23.57,0.0,57.92,102.49,25.15
2019-05-16 13:06:00+03:00,100.0,3.0,3.0,3.0,23.42,0.0,58.76,102.49,25.06
2019-05-16 13:07:00+03:00,100.0,3.0,3.0,3.0,23.31,0.0,58.89,102.49,25.02
2019-05-16 13:08:00+03:00,100.0,2.0,3.0,3.0,23.25,0.0,56.26,102.49,25.03
2019-05-16 13:09:00+03:00,100.0,2.0,3.0,3.0,23.71,0.0,59.05,102.49,25.03
2019-05-16 13:10:00+03:00,100.0,2.0,3.0,3.0,23.32,0.0,52.16,102.49,24.99
2019-05-16 13:11:00+03:00,100.0,3.0,3.0,3.0,23.31,0.0,61.23,102.49,25.01
2019-05-16 13:12:00+03:00,100.0,2.0,3.0,3.0,23.37,0.0,64.53,102.49,24.98
2019-05-16 13:13:00+03:00,100.0,2.0,3.0,2.0,23.89,0.0,58.83,102.48,24.99
2019-05-16 13:14:00+03:00,100.0,2.0,3.0,3.0,23.76,0.0,57.14,102.48,24.99
2019-05-16 13:15:00+03:00,100.0,2.0,2.0,2.0,23.72,0.0,63.83,102.48,25.01
2019-05-16 13:16:00+03:00,100.0,2.0,2.0,2.0,23.86,0.0,55.59,102.48,24.96
2019-05-16 13:17:00+03:00,100.0,2.0,4.0,4.0,23.88,0.0,55.76,102.48,24.88
2019-05-16 13:18:00+03:00,100.0,2.0,3.0,3.0,24.11,0.0,60.88,102.47,24.86
2019-05-16 13:19:00+03:00,100.0,2.0,2.0,2.0,24.09,0.0,61.98,102.48,24.79
2019-05-16 13:20:00+03:00,100.0,2.0,4.0,3.0,23.64,0.0,55.32,102.48,24.76
2019-05-16 13:21:00+03:00,100.0,2.0,2.0,2.0,24.06,0.0,58.5,102.47,24.83
2019-05-16 13:22:00+03:00,100.0,3.0,3.0,3.0,24.25,0.0,53.79,102.47,24.85
2019-05-16 13:23:00+03:00,100.0,3.0,3.0,3.0,24.19,0.0,55.91,102.47,24.9
2019-05-16 13:24:00+03:00,100.0,2.0,2.0,2.0,23.55,0.0,59.16,102.47,24.94
2019-05-16 13:25:00+03:00,100.0,2.0,3.0,3.0,23.84,0.0,59.78,102.47,24.83
2019-05-16 13:26:00+03:00,100.0,3.0,3.0,3.0,23.53,0.0,57.14,102.47,24.79
2019-05-16 13:27:00+03:00,100.0,2.0,3.0,3.0,23.76,0.0,58.49,102.47,24.78
2019-05-16 13:28:00+03:00,100.0,2.0,3.0,3.0,23.57,0.0,57.86,102.47,24.69
2019-05-16 13:29:00+03:00,100.0,2.0,2.0,2.0,23.65,0.0,56.14,102.47,24.58
2019-05-16 13:30:00+03:00,100.0,3.0,4.0,3.0,23.46,0.0,58.55,102.47,24.59
2019-05-16 13:31:00+03:00,100.0,3.0,3.0,3.0,23.42,0.0,59.22,102.46,24.64
2019-05-16 13:32:00+03:00,100.0,2.0,3.0,3.0,23.52,0.0,56.99,102.46,24.68
2019-05-16 13:33:00+03:00,100.0,2.0,2.0,2.0,23.69,0.0,51.99,102.46,24.75
2019-05-16 13:34:00+03:00,100.0,2.0,3.0,3.0,24.03,0.0,60.66,102.46,24.79
2019-05-16 13:35:00+03:00,100.0,2.0,3.0,3.0,23.57,0.0,59.78,102.46,24.85
2019-05-16 13:36:00+03:00,100.0,2.0,3.0,3.0,23.19,0.0,54.5,102.45,24.83
2019-05-16 13:37:00+03:00,100.0,3.0,4.0,3.0,23.96,0.0,65.03,102.46,24.83
2019-05-16 13:38:00+03:00,100.0,2.0,2.0,2.0,23.54,0.0,56.19,102.45,24.83
2019-05-16 13:39:00+03:00,100.0,2.0,3.0,3.0,23.3,0.0,58.81,102.45,24.83
2019-05-16 13:40:00+03:00,100.0,3.0,4.0,4.0,23.81,0.0,59.13,102.45,24.81
2019-05-16 13:41:00+03:00,100.0,2.0,4.0,4.0,23.27,0.0,59.05,102.45,24.79
2019-05-16 13:42:00+03:00,100.0,2.0,3.0,3.0,23.58,0.0,54.9,102.45,24.82
2019-05-16 13:43:00+03:00,100.0,2.0,2.0,2.0,24.21,0.0,57.0,102.45,24.82
2019-05-16 13:44:00+03:00,100.0,2.0,4.0,4.0,24.28,0.0,58.8,102.45,24.79
2019-05-16 13:45:00+03:00,100.0,3.0,3.0,3.0,23.92,0.0,57.5,102.46,24.85
2019-05-16 13:46:00+03:00,100.0,2.0,3.0,3.0,23.56,0.0,57.34,102.45,24.89
2019-05-16 13:47:00+03:00,100.0,2.0,3.0,3.0,23.32,0.0,55.36,102.45,24.79
2019-05-16 13:48:00+03:00,100.0,2.0,3.0,3.0,23.63,0.0,60.0,102.45,24.69
2019-05-16 13:49:00+03:00,100.0,2.0,3.0,3.0,23.86,0.0,61.95,102.45,24.71
2019-05-16 13:50:00+03:00,100.0,2.0,4.0,4.0,24.02,0.0,56.5,102.45,24.82
2019-05-16 13:51:00+03:00,100.0,2.0,3.0,3.0,24.08,0.0,60.09,102.45,24.86
2019-05-16 13:52:00+03:00,100.0,2.0,2.0,2.0,23.25,0.0,62.87,102.46,24.82
2019-05-16 13:53:00+03:00,100.0,3.0,4.0,4.0,23.35,0.0,58.42,102.46,24.78
2019-05-16 13:54:00+03:00,100.0,2.0,3.0,2.0,23.38,0.0,62.31,102.45,24.72
2019-05-16 13:55:00+03:00,100.0,2.0,2.0,2.0,23.07,0.0,58.34,102.45,24.65
2019-05-16 13:56:00+03:00,100.0,3.0,3.0,3.0,23.77,0.0,59.25,102.45,24.69
2019-05-16 13:57:00+03:00,100.0,2.0,3.0,3.0,23.37,0.0,57.02,102.45,24.75
2019-05-16 13:58:00+03:00,100.0,2.0,3.0,3.0,23.22,0.0,56.48,102.45,24.82
2019-05-16 13:59:00+03:00,100.0,2.0,4.0,3.0,23.07,0.0,68.02,102.44,24.74
2019-05-16 14:00:00+03:00,100.0,2.0,2.0,2.0,22.32,0.0,65.56,102.45,24.74
2019-05-16 14:01:00+03:00,100.0,1.0,2.0,2.0,22.63,0.0,53.93,102.44,24.66
2019-05-16 14:02:00+03:00,100.0,2.0,2.0,2.0,22.54,0.0,62.47,102.44,24.71
2019-05-16 14:03:00+03:00,100.0,3.0,3.0,3.0,22.51,0.0,57.77,102.44,24.71
2019-05-16 14:04:00+03:00,100.0,2.0,3.0,3.0,22.87,0.0,55.87,102.44,24.65
2019-05-16 14:05:00+03:00,100.0,3.0,3.0,3.0,22.76,0.0,60.17,102.44,24.64
2019-05-16 14:06:00+03:00,100.0,2.0,3.0,3.0,23.19,0.0,53.74,102.43,24.59
2019-05-16 14:07:00+03:00,100.0,2.0,2.0,2.0,23.51,0.0,62.41,102.43,24.68
2019-05-16 14:08:00+03:00,100.0,2.0,3.0,3.0,23.19,0.0,60.42,102.44,24.78
2019-05-16 14:09:00+03:00,100.0,2.0,4.0,3.0,23.41,0.0,65.27,102.43,24.79
2019-05-16 14:10:00+03:00,100.0,1.0,2.0,2.0,23.53,0.0,63.44,102.43,24.86
2019-05-16 14:11:00+03:00,100.0,2.0,2.0,2.0,23.21,0.0,57.99,102.43,24.92
2019-05-16 14:12:00+03:00,100.0,2.0,3.0,3.0,23.72,0.0,56.57,102.43,24.88
2019-05-16 14:13:00+03:00,100.0,2.0,3.0,3.0,23.15,0.0,59.69,102.43,24.92
2019-05-16 14:14:00+03:00,100.0,2.0,3.0,3.0,23.36,0.0,59.87,102.43,24.9
2019-05-16 14:15:00+03:00,100.0,2.0,3.0,3.0,23.65,0.0,57.08,102.43,24.9
2019-05-16 14:16:00+03:00,100.0,2.0,3.0,3.0,23.65,0.0,58.9,102.42,24.99
2019-05-16 14:17:00+03:00,100.0,4.0,4.0,4.0,23.75,0.0,59.35,102.42,25.02
2019-05-16 14:18:00+03:00,100.0,3.0,3.0,3.0,23.57,0.0,55.39,102.42,24.99
2019-05-16 14:19:00+03:00,100.0,2.0,3.0,3.0,23.5,0.0,58.58,102.42,25.03
2019-05-16 14:20:00+03:00,100.0,2.0,3.0,3.0,23.85,0.0,55.84,102.42,25.12
2019-05-16 14:21:00+03:00,100.0,2.0,3.0,3.0,23.61,0.0,55.09,102.41,25.16
2019-05-16 14:22:00+03:00,99.0,3.0,4.0,4.0,23.51,0.0,53.06,102.42,25.27
2019-05-16 14:23:00+03:00,99.0,2.0,3.0,3.0,23.58,0.0,64.38,102.42,25.29
2019-05-16 14:24:00+03:00,99.0,2.0,2.0,2.0,23.4,0.0,58.99,102.42,25.34
2019-05-16 14:25:00+03:00,99.0,2.0,3.0,3.0,23.12,0.0,54.73,102.42,25.37
2019-05-16 14:26:00+03:00,99.0,2.0,3.0,3.0,23.72,0.0,59.7,102.42,25.37
2019-05-16 14:27:00+03:00,99.0,2.0,2.0,2.0,23.83,0.0,61.12,102.42,25.3
2019-05-16 14:28:00+03:00,99.0,2.0,3.0,3.0,23.85,0.0,58.29,102.42,25.36
2019-05-16 14:29:00+03:00,99.0,2.0,3.0,3.0,23.77,0.0,61.92,102.42,25.44
2019-05-16 14:30:00+03:00,98.0,2.0,2.0,2.0,23.32,0.0,58.66,102.42,25.51
2019-05-16 14:31:00+03:00,98.0,3.0,4.0,4.0,23.38,0.0,62.84,102.42,25.6
2019-05-16 14:32:00+03:00,98.0,2.0,3.0,3.0,23.43,0.0,62.18,102.42,25.54
2019-05-16 14:33:00+03:00,98.0,2.0,3.0,3.0,23.6,0.0,63.65,102.42,25.51
2019-05-16 14:34:00+03:00,98.0,2.0,2.0,2.0,23.44,0.0,61.38,102.42,25.57
2019-05-16 14:35:00+03:00,98.0,2.0,3.0,3.0,22.82,0.0,60.42,102.42,25.61
2019-05-16 14:36:00+03:00,98.0,3.0,3.0,3.0,22.6,0.0,62.07,102.42,25.64
2019-05-16 14:37:00+03:00,98.0,3.0,4.0,4.0,23.19,0.0,59.74,102.42,25.5
2019-05-16 14:38:00+03:00,98.0,3.0,4.0,4.0,22.94,0.0,56.63,102.42,25.46
2019-05-16 14:39:00+03:00,99.0,2.0,2.0,2.0,22.43,0.0,59.83,102.42,25.54
2019-05-16 14:40:00+03:00,99.0,3.0,3.0,3.0,22.58,0.0,53.51,102.42,25.48
2019-05-16 14:41:00+03:00,100.0,2.0,3.0,3.0,22.68,0.0,62.79,102.42,25.54
2019-05-16 14:42:00+03:00,100.0,2.0,3.0,3.0,22.68,0.0,56.04,102.41,25.75
2019-05-16 14:43:00+03:00,100.0,2.0,3.0,3.0,22.28,0.0,53.17,102.4,25.98
2019-05-16 14:44:00+03:00,100.0,3.0,4.0,4.0,22.1,0.0,54.34,102.41,26.19
2019-05-16 14:45:00+03:00,100.0,3.0,3.0,3.0,21.78,0.0,58.39,102.41,26.36
2019-05-16 14:46:00+03:00,100.0,2.0,3.0,3.0,21.44,0.0,57.8,102.41,26.31
2019-05-16 14:47:00+03:00,100.0,3.0,3.0,3.0,21.29,0.0,55.74,102.41,26.36
2019-05-16 14:48:00+03:00,100.0,2.0,3.0,3.0,21.3,0.0,55.42,102.41,26.22
2019-05-16 14:49:00+03:00,100.0,3.0,4.0,4.0,21.81,0.0,55.29,102.41,26.32
2019-05-16 14:50:00+03:00,100.0,3.0,4.0,4.0,21.88,0.0,59.84,102.41,26.42
2019-05-16 14:51:00+03:00,100.0,2.0,3.0,3.0,21.63,0.0,52.48,102.41,26.49
2019-05-16 14:52:00+03:00,100.0,2.0,3.0,3.0,21.73,0.0,58.48,102.41,26.55
2019-05-16 14:53:00+03:00,100.0,2.0,3.0,2.0,21.44,0.0,59.49,102.41,26.52
2019-05-16 14:54:00+03:00,100.0,3.0,4.0,3.0,21.93,0.0,63.05,102.41,26.5
2019-05-16 14:55:00+03:00,100.0,2.0,3.0,3.0,21.62,0.0,54.27,102.41,26.62
2019-05-16 14:56:00+03:00,100.0,2.0,4.0,3.0,21.62,0.0,58.66,102.41,26.64
2019-05-16 14:57:00+03:00,100.0,3.0,3.0,3.0,21.55,0.0,59.01,102.41,26.74
2019-05-16 14:58:00+03:00,100.0,2.0,2.0,2.0,21.68,0.0,56.28,102.41,26.79
2019-05-16 14:59:00+03:00,100.0,3.0,4.0,4.0,21.62,0.0,57.55,102.41,26.8
2019-05-16 15:00:00+03:00,100.0,2.0,3.0,3.0,21.37,0.0,58.39,102.41,26.95
2019-05-16 15:01:00+03:00,100.0,3.0,4.0,4.0,21.55,0.0,55.59,102.41,27.01
2019-05-16 15:02:00+03:00,100.0,2.0,3.0,3.0,21.6,0.0,55.58,102.41,27.03
2019-05-16 15:03:00+03:00,100.0,2.0,3.0,3.0,20.92,0.0,59.18,102.41,27.08
2019-05-16 15:04:00+03:00,100.0,2.0,2.0,2.0,21.6,0.0,70.69,102.4,27.1
2019-05-16 15:05:00+03:00,100.0,3.0,3.0,3.0,21.21,0.0,56.7,102.41,27.03
2019-05-16 15:06:00+03:00,100.0,3.0,3.0,3.0,21.6,0.0,53.29,102.41,27.11
2019-05-16 15:07:00+03:00,100.0,1.0,2.0,2.0,21.58,0.0,57.26,102.41,27.11
2019-05-16 15:08:00+03:00,100.0,1.0,2.0,2.0,21.67,0.0,57.11,102.41,27.01
2019-05-16 15:09:00+03:00,100.0,1.0,2.0,2.0,21.49,0.0,55.13,102.4,26.89
2019-05-16 15:10:00+03:00,100.0,3.0,3.0,3.0,21.34,0.0,52.77,102.4,26.86
2019-05-16 15:11:00+03:00,100.0,2.0,3.0,3.0,21.21,0.0,57.44,102.4,26.8
2019-05-16 15:12:00+03:00,100.0,3.0,4.0,4.0,21.0,0.0,66.31,102.4,26.66
2019-05-16 15:13:00+03:00,100.0,2.0,3.0,3.0,21.21,0.0,60.13,102.39,26.64
2019-05-16 15:14:00+03:00,100.0,3.0,3.0,3.0,21.29,0.0,59.47,102.4,26.6
2019-05-16 15:15:00+03:00,100.0,2.0,3.0,3.0,21.34,0.0,62.53,102.39,26.6
2019-05-16 15:16:00+03:00,100.0,3.0,4.0,4.0,21.62,0.0,57.55,102.39,26.35
2019-05-16 15:17:00+03:00,100.0,2.0,4.0,4.0,22.08,0.0,55.47,102.39,26.19
2019-05-16 15:18:00+03:00,100.0,4.0,4.0,4.0,21.88,0.0,63.09,102.39,26.22
2019-05-16 15:19:00+03:00,100.0,2.0,3.0,3.0,21.87,0.0,55.44,102.39,26.31
2019-05-16 15:20:00+03:00,100.0,2.0,3.0,3.0,21.38,0.0,53.76,102.39,26.36
2019-05-16 15:21:00+03:00,100.0,3.0,3.0,3.0,21.09,0.0,54.89,102.38,26.39
2019-05-16 15:22:00+03:00,100.0,2.0,2.0,2.0,21.45,0.0,61.57,102.38,26.36
2019-05-16 15:23:00+03:00,100.0,2.0,3.0,3.0,21.85,0.0,53.91,102.38,26.21
2019-05-16 15:24:00+03:00,100.0,2.0,2.0,2.0,22.01,0.0,56.67,102.38,26.31
2019-05-16 15:25:00+03:00,100.0,2.0,2.0,2.0,21.76,0.0,61.99,102.38,26.42
2019-05-16 15:26:00+03:00,100.0,3.0,3.0,3.0,21.59,0.0,55.87,102.38,26.57
2019-05-16 15:27:00+03:00,100.0,3.0,3.0,3.0,21.57,0.0,63.69,102.38,26.67
2019-05-16 15:28:00+03:00,100.0,2.0,3.0,3.0,22.06,0.0,52.45,102.38,26.6
2019-05-16 15:29:00+03:00,100.0,3.0,3.0,3.0,21.86,0.0,62.2,102.38,26.62
2019-05-16 15:30:00+03:00,100.0,2.0,3.0,3.0,21.89,0.0,59.35,102.38,26.67
2019-05-16 15:31:00+03:00,100.0,3.0,4.0,4.0,21.88,0.0,61.05,102.38,26.62
2019-05-16 15:32:00+03:00,100.0,3.0,3.0,3.0,21.79,0.0,55.03,102.38,26.66
2019-05-16 15:33:00+03:00,100.0,2.0,3.0,2.0,21.17,0.0,54.51,102.38,26.74
2019-05-16 15:34:00+03:00,100.0,2.0,4.0,3.0,21.21,0.0,59.85,102.37,26.71
2019-05-16 15:35:00+03:00,100.0,3.0,3.0,3.0,21.45,0.0,57.78,102.38,26.67
2019-05-16 15:36:00+03:00,100.0,2.0,3.0,3.0,21.21,0.0,67.76,102.38,26.63
2019-05-16 15:37:00+03:00,100.0,3.0,3.0,3.0,21.38,0.0,63.38,102.38,26.56
2019-05-16 15:38:00+03:00,100.0,2.0,3.0,3.0,21.57,0.0,59.87,102.37,26.57
2019-05-16 15:39:00+03:00,100.0,2.0,3.0,3.0,21.3,0.0,59.82,102.38,26.56
2019-05-16 15:40:00+03:00,100.0,2.0,3.0,3.0,21.29,0.0,59.66,102.37,26.7
2019-05-16 15:41:00+03:00,100.0,3.0,3.0,3.0,21.2,0.0,56.81,102.37,26.79
2019-05-16 15:42:00+03:00,100.0,2.0,3.0,3.0,21.58,0.0,57.55,102.37,26.83
2019-05-16 15:43:00+03:00,100.0,2.0,3.0,3.0,21.21,0.0,65.17,102.37,26.7
2019-05-16 15:44:00+03:00,100.0,2.0,2.0,2.0,21.36,0.0,53.09,102.36,26.68
2019-05-16 15:45:00+03:00,100.0,2.0,3.0,3.0,21.56,0.0,53.21,102.37,26.7
2019-05-16 15:46:00+03:00,100.0,3.0,4.0,4.0,21.7,0.0,56.88,102.37,26.71
2019-05-16 15:47:00+03:00,100.0,3.0,4.0,4.0,21.36,0.0,55.04,102.36,26.66
2019-05-16 15:48:00+03:00,100.0,2.0,3.0,3.0,20.68,0.0,59.78,102.37,26.62
2019-05-16 15:49:00+03:00,100.0,2.0,3.0,3.0,21.16,0.0,58.18,102.37,26.56
2019-05-16 15:50:00+03:00,100.0,2.0,3.0,3.0,21.46,0.0,57.77,102.36,26.62
2019-05-16 15:51:00+03:00,100.0,3.0,3.0,3.0,21.08,0.0,56.97,102.36,26.63
2019-05-16 15:52:00+03:00,100.0,3.0,3.0,3.0,21.24,0.0,59.08,102.36,26.7
2019-05-16 15:53:00+03:00,100.0,2.0,3.0,3.0,20.89,0.0,55.0,102.36,26.67
2019-05-16 15:54:00+03:00,100.0,2.0,3.0,3.0,21.2,0.0,61.8,102.35,26.6
2019-05-16 15:55:00+03:00,100.0,2.0,2.0,2.0,21.14,0.0,60.9,102.35,26.59
2019-05-16 15:56:00+03:00,100.0,2.0,2.0,2.0,21.17,0.0,61.72,102.35,26.7
2019-05-16 15:57:00+03:00,100.0,2.0,3.0,3.0,21.44,0.0,60.44,102.35,26.84
2019-05-16 15:58:00+03:00,100.0,2.0,2.0,2.0,21.52,0.0,59.86,102.35,26.8
2019-05-16 15:59:00+03:00,100.0,2.0,2.0,2.0,21.31,0.0,60.21,102.35,26.73
2019-05-16 16:00:00+03:00,100.0,1.0,2.0,2.0,21.57,0.0,59.09,102.35,26.63
2019-05-16 16:01:00+03:00,100.0,2.0,2.0,2.0,21.33,0.0,59.44,102.35,26.71
2019-05-16 16:02:00+03:00,100.0,3.0,3.0,3.0,21.08,0.0,56.09,102.35,26.8
2019-05-16 16:03:00+03:00,100.0,2.0,4.0,3.0,21.06,0.0,62.02,102.35,26.8
2019-05-16 16:04:00+03:00,100.0,2.0,4.0,3.0,20.56,0.0,58.75,102.35,26.66
2019-05-16 16:05:00+03:00,100.0,3.0,3.0,3.0,20.73,0.0,57.94,102.35,26.63
2019-05-16 16:06:00+03:00,100.0,3.0,4.0,4.0,20.6,0.0,59.33,102.34,26.74
2019-05-16 16:07:00+03:00,100.0,2.0,3.0,3.0,20.67,0.0,66.65,102.35,26.83
2019-05-16 16:08:00+03:00,100.0,3.0,3.0,3.0,20.38,0.0,59.85,102.34,26.9
2019-05-16 16:09:00+03:00,100.0,2.0,2.0,2.0,20.99,0.0,62.85,102.35,26.93
2019-05-16 16:10:00+03:00,100.0,3.0,3.0,3.0,21.06,0.0,58.43,102.35,27.04
2019-05-16 16:11:00+03:00,100.0,2.0,3.0,2.0,20.95,0.0,60.44,102.35,27.04
2019-05-16 16:12:00+03:00,100.0,2.0,2.0,2.0,21.16,0.0,55.79,102.35,27.08
2019-05-16 16:13:00+03:00,100.0,3.0,3.0,3.0,20.7,0.0,56.6,102.34,27.05
2019-05-16 16:14:00+03:00,100.0,1.0,1.0,1.0,20.78,0.0,56.97,102.35,26.97
2019-05-16 16:15:00+03:00,100.0,1.0,2.0,2.0,21.0,0.0,63.36,102.35,27.07
2019-05-16 16:16:00+03:00,100.0,3.0,4.0,4.0,21.43,0.0,74.76,102.35,27.05
2019-05-16 16:17:00+03:00,100.0,3.0,4.0,4.0,20.86,0.0,60.24,102.35,27.05
2019-05-16 16:18:00+03:00,100.0,3.0,4.0,4.0,20.75,0.0,60.83,102.35,27.08
2019-05-16 16:19:00+03:00,100.0,1.0,2.0,2.0,20.75,0.0,58.23,102.35,27.0
2019-05-16 16:20:00+03:00,100.0,1.0,3.0,3.0,20.7,0.0,60.09,102.35,26.89
2019-05-16 16:21:00+03:00,100.0,3.0,3.0,3.0,20.58,0.0,57.55,102.34,26.91
2019-05-16 16:22:00+03:00,100.0,2.0,2.0,2.0,20.52,0.0,57.93,102.34,26.87
2019-05-16 16:23:00+03:00,100.0,2.0,3.0,3.0,21.14,0.0,58.02,102.34,26.79
2019-05-16 16:24:00+03:00,99.0,3.0,4.0,4.0,21.34,0.0,62.17,102.34,26.84
2019-05-16 16:25:00+03:00,99.0,2.0,2.0,2.0,20.64,0.0,61.4,102.34,26.93
2019-05-16 16:26:00+03:00,99.0,3.0,3.0,3.0,20.2,0.0,59.36,102.34,27.0
2019-05-16 16:27:00+03:00,99.0,2.0,3.0,3.0,20.66,0.0,56.23,102.34,26.97
2019-05-16 16:28:00+03:00,99.0,2.0,3.0,3.0,20.56,0.0,58.8,102.34,26.91
2019-05-16 16:29:00+03:00,99.0,2.0,3.0,3.0,20.78,0.0,58.08,102.33,26.79
2019-05-16 16:30:00+03:00,99.0,2.0,3.0,3.0,20.76,0.0,59.68,102.33,26.73
2019-05-16 16:31:00+03:00,99.0,3.0,3.0,3.0,20.63,0.0,56.33,102.33,26.7
2019-05-16 16:32:00+03:00,98.0,3.0,3.0,3.0,20.85,0.0,60.26,102.33,26.74
2019-05-16 16:33:00+03:00,98.0,2.0,2.0,2.0,20.84,0.0,55.49,102.33,26.77
2019-05-16 16:34:00+03:00,98.0,3.0,3.0,3.0,21.12,0.0,57.12,102.33,26.71
2019-05-16 16:35:00+03:00,98.0,2.0,3.0,3.0,21.35,0.0,60.95,102.33,26.77
2019-05-16 16:36:00+03:00,98.0,2.0,3.0,3.0,21.22,0.0,61.1,102.33,26.82
2019-05-16 16:37:00+03:00,98.0,1.0,2.0,2.0,21.34,0.0,54.88,102.33,26.83
2019-05-16 16:38:00+03:00,98.0,3.0,3.0,3.0,20.76,0.0,62.61,102.33,26.87
2019-05-16 16:39:00+03:00,98.0,2.0,2.0,2.0,20.66,0.0,57.79,102.33,26.86
2019-05-16 16:40:00+03:00,98.0,1.0,2.0,2.0,20.54,0.0,63.24,102.32,26.82
2019-05-16 16:41:00+03:00,98.0,2.0,2.0,2.0,20.89,0.0,57.94,102.33,26.9
2019-05-16 16:42:00+03:00,99.0,3.0,3.0,3.0,20.38,0.0,58.48,102.33,27.11
2019-05-16 16:43:00+03:00,100.0,4.0,4.0,4.0,20.01,0.0,57.95,102.33,27.26
2019-05-16 16:44:00+03:00,100.0,2.0,3.0,3.0,19.86,0.0,57.11,102.33,27.42
2019-05-16 16:45:00+03:00,100.0,2.0,3.0,3.0,19.86,0.0,57.62,102.33,27.49
2019-05-16 16:46:00+03:00,100.0,3.0,5.0,4.0,19.51,0.0,54.28,102.33,27.58
2019-05-16 16:47:00+03:00,100.0,3.0,4.0,4.0,20.15,0.0,58.53,102.32,27.68
2019-05-16 16:48:00+03:00,100.0,2.0,3.0,3.0,19.81,0.0,63.21,102.32,27.79
2019-05-16 16:49:00+03:00,100.0,3.0,4.0,3.0,20.33,0.0,57.11,102.32,27.68
2019-05-16 16:50:00+03:00,100.0,2.0,3.0,3.0,19.99,0.0,57.77,102.32,27.71
2019-05-16 16:51:00+03:00,100.0,2.0,3.0,3.0,19.61,0.0,55.11,102.32,27.83
2019-05-16 16:52:00+03:00,100.0,3.0,3.0,3.0,19.86,0.0,56.69,102.32,27.76
2019-05-16 16:53:00+03:00,100.0,1.0,2.0,2.0,19.46,0.0,51.47,102.32,27.72
2019-05-16 16:54:00+03:00,100.0,2.0,3.0,3.0,19.71,0.0,58.64,102.32,27.75
2019-05-16 16:55:00+03:00,100.0,1.0,1.0,1.0,19.69,0.0,58.64,102.31,27.84
2019-05-16 16:56:00+03:00,100.0,2.0,3.0,3.0,19.58,0.0,60.55,102.31,27.9
2019-05-16 16:57:00+03:00,100.0,2.0,3.0,3.0,19.66,0.0,57.27,102.31,27.96
2019-05-16 16:58:00+03:00,100.0,2.0,3.0,3.0,19.66,0.0,57.05,102.31,27.89
2019-05-16 16:59:00+03:00,100.0,3.0,3.0,3.0,19.51,0.0,59.83,102.31,28.0
2019-05-16 17:00:00+03:00,100.0,1.0,2.0,2.0,19.43,0.0,59.51,102.31,28.1
2019-05-16 17:01:00+03:00,100.0,1.0,2.0,2.0,19.54,0.0,62.54,102.31,28.16
2019-05-16 17:02:00+03:00,100.0,3.0,3.0,3.0,19.55,0.0,60.65,102.31,28.26
2019-05-16 17:03:00+03:00,100.0,2.0,3.0,3.0,19.36,0.0,59.75,102.31,28.33
2019-05-16 17:04:00+03:00,100.0,2.0,3.0,3.0,18.89,0.0,58.78,102.31,28.3
2019-05-16 17:05:00+03:00,100.0,3.0,3.0,3.0,18.61,0.0,57.56,102.31,28.33
2019-05-16 17:06:00+03:00,100.0,3.0,3.0,3.0,18.74,0.0,52.89,102.31,28.21
2019-05-16 17:07:00+03:00,100.0,2.0,2.0,2.0,19.13,0.0,57.99,102.3,28.23
2019-05-16 17:08:00+03:00,100.0,2.0,3.0,2.0,18.93,0.0,61.62,102.3,28.26
2019-05-16 17:09:00+03:00,100.0,1.0,2.0,2.0,19.08,0.0,57.61,102.3,28.27
2019-05-16 17:10:00+03:00,100.0,3.0,4.0,4.0,18.88,0.0,57.59,102.3,28.26
2019-05-16 17:11:00+03:00,100.0,2.0,3.0,3.0,19.14,0.0,56.56,102.3,28.26
2019-05-16 17:12:00+03:00,100.0,2.0,3.0,3.0,19.26,0.0,51.77,102.3,28.28
2019-05-16 17:13:00+03:00,100.0,2.0,4.0,3.0,19.64,0.0,58.6,102.3,28.21
2019-05-16 17:14:00+03:00,100.0,2.0,3.0,3.0,19.53,0.0,60.06,102.3,28.21
2019-05-16 17:15:00+03:00,100.0,3.0,3.0,3.0,19.75,0.0,59.7,102.3,28.14
2019-05-16 17:16:00+03:00,100.0,2.0,3.0,3.0,19.94,0.0,57.79,102.29,28.16
2019-05-16 17:17:00+03:00,100.0,2.0,2.0,2.0,20.11,0.0,54.56,102.3,28.19
2019-05-16 17:18:00+03:00,100.0,2.0,2.0,2.0,20.02,0.0,57.02,102.29,28.23
2019-05-16 17:19:00+03:00,100.0,1.0,1.0,1.0,19.54,0.0,55.78,102.29,28.24
2019-05-16 17:20:00+03:00,100.0,3.0,3.0,3.0,18.92,0.0,58.24,102.29,28.19
2019-05-16 17:21:00+03:00,100.0,1.0,3.0,3.0,19.66,0.0,54.76,102.29,28.12
2019-05-16 17:22:00+03:00,100.0,3.0,4.0,4.0,19.62,0.0,56.48,102.29,28.07
2019-05-16 17:23:00+03:00,100.0,2.0,3.0,3.0,20.32,0.0,53.11,102.29,27.99
2019-05-16 17:24:00+03:00,100.0,1.0,2.0,1.0,20.41,0.0,57.75,102.29,27.96
2019-05-16 17:25:00+03:00,100.0,2.0,3.0,3.0,20.41,0.0,63.68,102.29,27.83
2019-05-16 17:26:00+03:00,100.0,2.0,3.0,3.0,21.03,0.0,54.85,102.3,27.56
2019-05-16 17:27:00+03:00,100.0,1.0,2.0,2.0,21.01,0.0,59.08,102.3,27.49
2019-05-16 17:28:00+03:00,100.0,2.0,2.0,2.0,21.37,0.0,58.92,102.29,27.37
2019-05-16 17:29:00+03:00,100.0,2.0,2.0,2.0,21.18,0.0,55.44,102.28,27.29
2019-05-16 17:30:00+03:00,100.0,1.0,1.0,1.0,21.31,0.0,59.6,102.29,27.25
2019-05-16 17:31:00+03:00,100.0,2.0,2.0,2.0,21.22,0.0,60.69,102.29,27.21
2019-05-16 17:32:00+03:00,100.0,1.0,2.0,2.0,21.08,0.0,58.73,102.28,27.11
2019-05-16 17:33:00+03:00,100.0,2.0,3.0,2.0,21.67,0.0,60.31,102.29,26.8
2019-05-16 17:34:00+03:00,100.0,2.0,2.0,2.0,21.75,0.0,54.38,102.28,26.67
2019-05-16 17:35:00+03:00,100.0,2.0,2.0,2.0,21.58,0.0,54.54,102.28,26.68
2019-05-16 17:36:00+03:00,100.0,2.0,2.0,2.0,21.82,0.0,57.54,102.28,26.74
2019-05-16 17:37:00+03:00,100.0,2.0,2.0,2.0,21.75,0.0,56.18,102.29,26.76
2019-05-16 17:38:00+03:00,100.0,1.0,1.0,1.0,21.77,0.0,61.04,102.28,26.83
2019-05-16 17:39:00+03:00,100.0,2.0,3.0,3.0,21.93,0.0,55.81,102.28,26.95
2019-05-16 17:40:00+03:00,100.0,1.0,1.0,1.0,21.62,0.0,58.7,102.27,26.95
2019-05-16 17:41:00+03:00,100.0,0.0,1.0,1.0,21.78,0.0,58.93,102.28,26.98
2019-05-16 17:42:00+03:00,100.0,2.0,2.0,2.0,21.73,0.0,64.56,102.27,27.0
2019-05-16 17:43:00+03:00,100.0,2.0,2.0,2.0,21.82,0.0,63.15,102.27,26.95
2019-05-16 17:44:00+03:00,100.0,2.0,2.0,2.0,21.82,0.0,56.92,102.27,27.04
2019-05-16 17:45:00+03:00,100.0,2.0,2.0,2.0,21.38,0.0,59.67,102.27,26.89
2019-05-16 17:46:00+03:00,100.0,1.0,1.0,1.0,21.7,0.0,57.48,102.27,26.8
2019-05-16 17:47:00+03:00,100.0,2.0,2.0,2.0,21.9,0.0,58.13,102.27,26.8
2019-05-16 17:48:00+03:00,100.0,2.0,2.0,2.0,21.48,0.0,51.08,102.27,26.8
2019-05-16 17:49:00+03:00,100.0,2.0,2.0,2.0,21.66,0.0,53.02,102.27,26.9
2019-05-16 17:50:00+03:00,100.0,1.0,1.0,1.0,21.77,0.0,66.63,102.26,26.86
2019-05-16 17:51:00+03:00,100.0,3.0,3.0,3.0,21.83,0.0,57.79,102.26,26.9
2019-05-16 17:52:00+03:00,100.0,2.0,3.0,3.0,21.5,0.0,54.38,102.26,26.91
2019-05-16 17:53:00+03:00,100.0,2.0,4.0,4.0,21.74,0.0,62.4,102.25,26.89
2019-05-16 17:54:00+03:00,100.0,1.0,2.0,2.0,21.76,0.0,54.35,102.25,26.9
2019-05-16 17:55:00+03:00,100.0,2.0,2.0,2.0,21.75,0.0,61.92,102.26,26.86
2019-05-16 17:56:00+03:00,100.0,2.0,2.0,2.0,21.97,0.0,54.59,102.25,26.76
2019-05-16 17:57:00+03:00,100.0,3.0,3.0,3.0,21.93,0.0,59.3,102.26,26.71
2019-05-16 17:58:00+03:00,100.0,2.0,2.0,2.0,22.0,0.0,58.54,102.26,26.71
2019-05-16 17:59:00+03:00,100.0,2.0,2.0,2.0,21.92,0.0,58.92,102.26,26.68
2019-05-16 18:00:00+03:00,100.0,2.0,3.0,2.0,22.02,0.0,57.57,102.26,26.5
2019-05-16 18:01:00+03:00,100.0,1.0,2.0,2.0,22.22,0.0,53.51,102.26,26.43
2019-05-16 18:02:00+03:00,100.0,2.0,3.0,3.0,22.22,0.0,55.11,102.26,26.5
2019-05-16 18:03:00+03:00,100.0,1.0,2.0,2.0,22.14,0.0,55.86,102.26,26.47
2019-05-16 18:04:00+03:00,100.0,2.0,4.0,3.0,21.71,0.0,62.1,102.26,26.5
2019-05-16 18:05:00+03:00,100.0,2.0,3.0,3.0,21.99,0.0,59.61,102.25,26.45
2019-05-16 18:06:00+03:00,100.0,2.0,3.0,3.0,21.91,0.0,58.23,102.26,26.47
2019-05-16 18:07:00+03:00,100.0,2.0,3.0,3.0,21.89,0.0,56.89,102.25,26.47
2019-05-16 18:08:00+03:00,100.0,2.0,4.0,3.0,21.83,0.0,61.2,102.25,26.31
2019-05-16 18:09:00+03:00,100.0,2.0,2.0,2.0,22.1,0.0,57.3,102.25,26.13
2019-05-16 18:10:00+03:00,100.0,2.0,3.0,3.0,22.16,0.0,56.46,102.25,26.19
2019-05-16 18:11:00+03:00,100.0,2.0,3.0,3.0,22.23,0.0,62.72,102.25,26.31
2019-05-16 18:12:00+03:00,100.0,2.0,2.0,2.0,22.28,0.0,54.99,102.25,26.31
2019-05-16 18:13:00+03:00,100.0,2.0,4.0,2.0,22.25,0.0,56.55,102.25,26.28
2019-05-16 18:14:00+03:00,100.0,1.0,2.0,2.0,22.17,0.0,59.15,102.25,26.39
2019-05-16 18:15:00+03:00,100.0,2.0,2.0,2.0,22.23,0.0,56.81,102.25,26.47
2019-05-16 18:16:00+03:00,100.0,2.0,2.0,2.0,22.41,0.0,57.39,102.25,26.42
2019-05-16 18:17:00+03:00,100.0,2.0,3.0,3.0,22.5,0.0,59.28,102.25,26.33
2019-05-16 18:18:00+03:00,100.0,2.0,2.0,2.0,22.59,0.0,54.89,102.25,26.32
2019-05-16 18:19:00+03:00,100.0,1.0,2.0,2.0,22.72,0.0,59.44,102.25,26.33
2019-05-16 18:20:00+03:00,100.0,1.0,2.0,2.0,22.49,0.0,56.06,102.25,26.39
2019-05-16 18:21:00+03:00,100.0,1.0,1.0,1.0,22.4,0.0,54.56,102.25,26.46
2019-05-16 18:22:00+03:00,100.0,2.0,3.0,3.0,22.56,0.0,59.85,102.25,26.53
2019-05-16 18:23:00+03:00,100.0,2.0,2.0,2.0,22.7,0.0,59.06,102.25,26.59
2019-05-16 18:24:00+03:00,100.0,2.0,3.0,3.0,22.6,2.27,55.75,102.25,26.55
2019-05-16 18:25:00+03:00,100.0,3.0,3.0,3.0,22.28,4.59,57.04,102.25,26.53
2019-05-16 18:26:00+03:00,100.0,1.0,2.0,2.0,22.6,6.52,54.96,102.25,26.35
2019-05-16 18:27:00+03:00,100.0,2.0,3.0,3.0,22.55,9.51,52.98,102.25,26.28
2019-05-16 18:28:00+03:00,100.0,2.0,2.0,2.0,22.65,17.19,54.95,102.24,25.98
2019-05-16 18:29:00+03:00,99.0,2.0,2.0,2.0,22.74,16.6,56.13,102.25,25.75
2019-05-16 18:30:00+03:00,99.0,2.0,2.0,2.0,23.19,21.92,55.76,102.24,25.63
2019-05-16 18:31:00+03:00,99.0,1.0,2.0,2.0,23.18,21.99,57.97,102.24,25.7
2019-05-16 18:32:00+03:00,99.0,1.0,2.0,2.0,22.9,15.52,52.85,102.24,25.88
2019-05-16 18:33:00+03:00,99.0,2.0,2.0,2.0,22.86,14.54,54.0,102.24,25.81
2019-05-16 18:34:00+03:00,99.0,2.0,2.0,2.0,23.03,15.54,53.81,102.24,25.84
2019-05-16 18:35:00+03:00,99.0,2.0,3.0,3.0,23.16,16.11,57.98,102.24,25.89
2019-05-16 18:36:00+03:00,99.0,1.0,2.0,2.0,23.18,16.57,55.69,102.24,25.94
2019-05-16 18:37:00+03:00,99.0,2.0,2.0,2.0,23.01,14.38,53.32,102.24,25.94
2019-05-16 18:38:00+03:00,98.0,2.0,3.0,3.0,23.34,11.58,58.14,102.24,25.94
2019-05-16 18:39:00+03:00,98.0,2.0,2.0,2.0,23.26,11.18,60.58,102.24,26.01
2019-05-16 18:40:00+03:00,98.0,2.0,2.0,2.0,22.92,11.83,57.15,102.24,26.01
2019-05-16 18:41:00+03:00,98.0,2.0,2.0,2.0,23.11,12.25,57.81,102.24,25.95
2019-05-16 18:42:00+03:00,98.0,3.0,3.0,3.0,22.74,12.95,61.4,102.24,25.94
2019-05-16 18:43:00+03:00,98.0,2.0,2.0,2.0,22.98,10.53,58.6,102.24,25.92
2019-05-16 18:44:00+03:00,98.0,1.0,2.0,2.0,22.18,10.76,59.75,102.23,25.91
2019-05-16 18:45:00+03:00,98.0,2.0,2.0,2.0,22.37,12.11,56.22,102.23,25.83
2019-05-16 18:46:00+03:00,98.0,3.0,3.0,3.0,22.52,13.65,59.6,102.24,25.81
2019-05-16 18:47:00+03:00,99.0,1.0,2.0,2.0,22.57,16.44,59.4,102.24,25.8
2019-05-16 18:48:00+03:00,99.0,2.0,2.0,2.0,22.76,17.99,61.17,102.23,25.91
2019-05-16 18:49:00+03:00,100.0,2.0,3.0,3.0,22.17,17.94,58.64,102.24,26.01
2019-05-16 18:50:00+03:00,100.0,2.0,3.0,3.0,22.17,18.74,55.15,102.24,26.15
2019-05-16 18:51:00+03:00,100.0,1.0,1.0,1.0,21.97,18.13,58.89,102.24,26.28
2019-05-16 18:52:00+03:00,100.0,2.0,3.0,3.0,22.02,16.84,58.68,102.24,26.24
2019-05-16 18:53:00+03:00,100.0,1.0,2.0,2.0,22.06,16.07,62.3,102.24,26.26
2019-05-16 18:54:00+03:00,100.0,2.0,2.0,2.0,22.11,16.86,55.52,102.24,26.29
2019-05-16 18:55:00+03:00,100.0,1.0,2.0,2.0,21.71,17.57,57.42,102.24,26.36
2019-05-16 18:56:00+03:00,100.0,1.0,2.0,2.0,21.91,17.96,59.86,102.24,26.22
2019-05-16 18:57:00+03:00,100.0,2.0,3.0,3.0,21.77,19.75,54.53,102.24,26.21
2019-05-16 18:58:00+03:00,100.0,2.0,2.0,2.0,21.8,19.81,56.11,102.24,26.24
2019-05-16 18:59:00+03:00,100.0,2.0,3.0,3.0,22.05,19.95,56.4,102.24,26.22
2019-05-16 19:00:00+03:00,100.0,1.0,2.0,2.0,21.78,17.67,59.53,102.24,26.22
2019-05-16 19:01:00+03:00,100.0,2.0,2.0,2.0,21.84,17.39,60.9,102.24,26.31
2019-05-16 19:02:00+03:00,100.0,1.0,2.0,2.0,22.15,18.66,56.51,102.24,26.28
2019-05-16 19:03:00+03:00,100.0,2.0,2.0,2.0,22.0,18.03,53.77,102.24,26.32
2019-05-16 19:04:00+03:00,100.0,2.0,2.0,2.0,21.7,16.32,57.58,102.24,26.35
2019-05-16 19:05:00+03:00,100.0,2.0,3.0,3.0,22.02,15.84,55.48,102.24,26.43
2019-05-16 19:06:00+03:00,100.0,2.0,3.0,3.0,21.78,14.55,55.12,102.24,26.33
2019-05-16 19:07:00+03:00,100.0,2.0,2.0,2.0,21.77,14.55,56.57,102.23,26.29
2019-05-16 19:08:00+03:00,100.0,2.0,3.0,3.0,22.06,14.55,52.98,102.23,26.28
2019-05-16 19:09:00+03:00,100.0,2.0,3.0,3.0,22.63,13.65,56.02,102.23,26.25
2019-05-16 19:10:00+03:00,100.0,2.0,2.0,2.0,22.33,14.83,58.09,102.23,26.32
2019-05-16 19:11:00+03:00,100.0,2.0,3.0,3.0,22.32,15.58,54.28,102.23,26.33
2019-05-16 19:12:00+03:00,100.0,1.0,2.0,2.0,22.29,14.68,58.89,102.23,26.36
2019-05-16 19:13:00+03:00,100.0,2.0,3.0,3.0,21.73,14.5,57.8,102.23,26.28
2019-05-16 19:14:00+03:00,100.0,2.0,2.0,2.0,21.73,13.2,58.74,102.23,26.11
2019-05-16 19:15:00+03:00,100.0,1.0,2.0,2.0,22.25,11.71,55.98,102.23,25.85
2019-05-16 19:16:00+03:00,100.0,2.0,2.0,2.0,22.33,10.0,53.33,102.22,25.81
2019-05-16 19:17:00+03:00,100.0,2.0,2.0,2.0,22.35,9.46,54.62,102.22,25.75
2019-05-16 19:18:00+03:00,100.0,2.0,4.0,3.0,22.87,9.61,56.84,102.22,25.75
2019-05-16 19:19:00+03:00,100.0,2.0,2.0,2.0,22.7,6.74,59.48,102.22,25.71
2019-05-16 19:20:00+03:00,100.0,1.0,2.0,2.0,22.43,5.07,59.97,102.21,25.63
2019-05-16 19:21:00+03:00,100.0,1.0,3.0,3.0,22.95,4.67,58.3,102.22,25.61
2019-05-16 19:22:00+03:00,100.0,1.0,3.0,2.0,22.42,0.0,56.56,102.21,25.61
2019-05-16 19:23:00+03:00,100.0,2.0,2.0,2.0,22.57,0.0,58.88,102.21,25.41
2019-05-16 19:24:00+03:00,100.0,2.0,4.0,3.0,22.76,0.0,59.47,102.21,25.1
2019-05-16 19:25:00+03:00,100.0,2.0,2.0,2.0,22.99,0.0,51.66,102.22,24.86
2019-05-16 19:26:00+03:00,100.0,1.0,2.0,2.0,23.59,0.0,56.1,102.22,24.81
2019-05-16 19:27:00+03:00,100.0,2.0,2.0,2.0,23.28,0.0,56.92,102.22,24.85
2019-05-16 19:28:00+03:00,100.0,2.0,3.0,3.0,23.39,4.2,60.99,102.22,24.74
2019-05-16 19:29:00+03:00,100.0,2.0,3.0,3.0,23.49,14.05,53.79,102.23,24.68
2019-05-16 19:30:00+03:00,100.0,2.0,3.0,3.0,23.17,18.56,58.79,102.22,24.58
2019-05-16 19:31:00+03:00,100.0,1.0,2.0,2.0,23.52,24.55,57.57,102.22,24.45
2019-05-16 19:32:00+03:00,100.0,2.0,2.0,2.0,23.63,31.05,58.4,102.22,24.47
2019-05-16 19:33:00+03:00,100.0,2.0,2.0,2.0,23.95,31.58,53.78,102.22,24.47
2019-05-16 19:34:00+03:00,100.0,2.0,2.0,2.0,23.85,28.99,59.6,102.22,24.61
2019-05-16 19:35:00+03:00,100.0,2.0,2.0,2.0,23.82,32.02,59.11,102.22,24.58
2019-05-16 19:36:00+03:00,100.0,2.0,3.0,3.0,23.99,33.29,54.52,102.22,24.62
2019-05-16 19:37:00+03:00,100.0,2.0,3.0,3.0,23.64,28.81,62.62,102.22,24.64
2019-05-16 19:38:00+03:00,100.0,1.0,2.0,2.0,23.83,23.32,58.16,102.22,24.66
2019-05-16 19:39:00+03:00,100.0,1.0,2.0,2.0,24.4,19.62,56.4,102.22,24.59
2019-05-16 19:40:00+03:00,100.0,2.0,3.0,2.0,23.98,11.83,59.78,102.22,24.64
2019-05-16 19:41:00+03:00,100.0,1.0,1.0,1.0,24.19,8.67,60.87,102.22,24.62
2019-05-16 19:42:00+03:00,100.0,2.0,2.0,2.0,24.23,2.87,57.89,102.22,24.64
2019-05-16 19:43:00+03:00,100.0,2.0,3.0,3.0,24.35,0.0,61.35,102.22,24.62
2019-05-16 19:44:00+03:00,100.0,1.0,2.0,2.0,24.18,0.0,56.6,102.22,24.61
2019-05-16 19:45:00+03:00,100.0,2.0,3.0,3.0,24.15,0.0,57.63,102.22,24.62
2019-05-16 19:46:00+03:00,100.0,2.0,2.0,2.0,23.95,0.0,56.3,102.22,24.57
2019-05-16 19:47:00+03:00,100.0,1.0,2.0,2.0,23.95,0.0,56.64,102.21,24.45
2019-05-16 19:48:00+03:00,100.0,2.0,2.0,2.0,24.26,0.0,58.18,102.21,24.27
2019-05-16 19:49:00+03:00,100.0,2.0,3.0,3.0,24.62,0.0,59.72,102.21,24.24
2019-05-16 19:50:00+03:00,100.0,2.0,3.0,3.0,24.54,0.0,63.65,102.21,24.17
2019-05-16 19:51:00+03:00,100.0,1.0,3.0,3.0,24.18,0.0,59.63,102.21,24.2
2019-05-16 19:52:00+03:00,100.0,1.0,1.0,1.0,24.55,0.0,69.45,102.21,24.07
2019-05-16 19:53:00+03:00,100.0,3.0,3.0,3.0,24.84,0.0,60.87,102.22,24.13
2019-05-16 19:54:00+03:00,100.0,1.0,2.0,2.0,24.19,0.0,61.79,102.21,24.16
2019-05-16 19:55:00+03:00,100.0,2.0,2.0,2.0,24.27,0.0,56.43,102.21,24.06
2019-05-16 19:56:00+03:00,100.0,2.0,3.0,2.0,24.63,0.0,55.75,102.21,23.95
2019-05-16 19:57:00+03:00,100.0,2.0,3.0,3.0,24.91,0.0,57.81,102.21,23.89
2019-05-16 19:58:00+03:00,100.0,2.0,2.0,2.0,24.35,0.0,59.91,102.21,23.83
2019-05-16 19:59:00+03:00,100.0,1.0,2.0,2.0,25.06,0.0,57.88,102.21,23.75
2019-05-16 20:00:00+03:00,100.0,2.0,2.0,2.0,24.82,0.0,60.17,102.21,23.76
2019-05-16 20:01:00+03:00,100.0,1.0,2.0,2.0,24.91,0.0,56.33,102.21,23.75
2019-05-16 20:02:00+03:00,100.0,2.0,2.0,2.0,24.78,0.0,61.63,102.22,23.62
2019-05-16 20:03:00+03:00,100.0,1.0,1.0,1.0,25.06,0.0,58.55,102.22,23.55
2019-05-16 20:04:00+03:00,100.0,2.0,3.0,3.0,24.98,0.06,57.23,102.22,23.48
2019-05-16 20:05:00+03:00,100.0,2.0,3.0,3.0,25.27,0.0,58.67,102.22,23.5
2019-05-16 20:06:00+03:00,100.0,2.0,2.0,2.0,25.34,0.0,63.67,102.22,23.5
2019-05-16 20:07:00+03:00,100.0,1.0,2.0,2.0,25.45,0.0,57.53,102.22,23.55
2019-05-16 20:08:00+03:00,100.0,2.0,2.0,2.0,25.21,0.0,58.91,102.22,23.55
2019-05-16 20:09:00+03:00,100.0,2.0,2.0,2.0,25.31,0.0,59.44,102.22,23.55
2019-05-16 20:10:00+03:00,100.0,2.0,2.0,2.0,25.43,0.0,59.16,102.22,23.55
2019-05-16 20:11:00+03:00,100.0,1.0,2.0,2.0,25.61,0.0,54.53,102.22,23.44
2019-05-16 20:12:00+03:00,100.0,2.0,2.0,2.0,25.59,0.0,62.07,102.22,23.39
2019-05-16 20:13:00+03:00,100.0,2.0,3.0,3.0,25.44,0.0,60.11,102.22,23.25
2019-05-16 20:14:00+03:00,100.0,2.0,3.0,2.0,25.6,0.0,59.38,102.21,23.17
2019-05-16 20:15:00+03:00,100.0,2.0,2.0,2.0,25.61,0.0,56.97,102.21,23.1
2019-05-16 20:16:00+03:00,100.0,1.0,2.0,2.0,25.65,0.0,60.03,102.21,23.11
2019-05-16 20:17:00+03:00,100.0,1.0,2.0,2.0,25.69,0.0,59.59,102.22,23.05
2019-05-16 20:18:00+03:00,100.0,1.0,2.0,2.0,25.9,0.0,61.33,102.22,23.08
2019-05-16 20:19:00+03:00,100.0,2.0,2.0,2.0,25.92,0.0,56.99,102.21,23.05
2019-05-16 20:20:00+03:00,100.0,1.0,2.0,2.0,26.1,0.0,61.47,102.21,23.1
2019-05-16 20:21:00+03:00,100.0,1.0,2.0,2.0,25.64,0.0,56.57,102.21,23.05
2019-05-16 20:22:00+03:00,100.0,2.0,2.0,2.0,25.61,0.0,58.7,102.21,22.99
2019-05-16 20:23:00+03:00,100.0,2.0,3.0,2.0,26.11,0.0,58.06,102.21,22.98
2019-05-16 20:24:00+03:00,100.0,2.0,2.0,2.0,26.36,0.0,60.64,102.21,23.01
2019-05-16 20:25:00+03:00,100.0,1.0,2.0,1.0,26.01,0.0,60.5,102.21,23.01
2019-05-16 20:26:00+03:00,100.0,2.0,3.0,3.0,25.96,0.0,59.85,102.21,22.99
2019-05-16 20:27:00+03:00,100.0,1.0,2.0,2.0,26.58,0.0,59.64,102.22,22.91
2019-05-16 20:28:00+03:00,100.0,2.0,3.0,3.0,26.6,0.0,57.89,102.22,22.88
2019-05-16 20:29:00+03:00,100.0,1.0,2.0,2.0,26.72,0.0,65.35,102.22,22.9
2019-05-16 20:30:00+03:00,100.0,2.0,2.0,2.0,26.29,0.0,69.86,102.22,22.8
2019-05-16 20:31:00+03:00,100.0,2.0,3.0,3.0,26.45,0.0,62.53,102.23,22.62
2019-05-16 20:32:00+03:00,99.0,2.0,2.0,2.0,26.32,0.0,65.29,102.22,22.57
2019-05-16 20:33:00+03:00,99.0,1.0,2.0,2.0,26.61,0.0,59.48,102.22,22.57
2019-05-16 20:34:00+03:00,99.0,2.0,3.0,3.0,26.43,1.2,57.91,102.22,22.57
2019-05-16 20:35:00+03:00,99.0,2.0,2.0,2.0,26.32,0.69,57.09,102.23,22.56
2019-05-16 20:36:00+03:00,99.0,2.0,2.0,2.0,26.81,0.18,61.24,102.22,22.46
2019-05-16 20:37:00+03:00,99.0,2.0,3.0,3.0,27.21,0.0,56.5,102.22,22.46
2019-05-16 20:38:00+03:00,99.0,1.0,2.0,2.0,27.29,0.24,63.02,102.23,22.49
2019-05-16 20:39:00+03:00,99.0,2.0,2.0,2.0,27.18,0.0,57.52,102.23,22.5
2019-05-16 20:40:00+03:00,98.0,2.0,2.0,2.0,27.17,0.0,55.05,102.22,22.5
2019-05-16 20:41:00+03:00,98.0,2.0,3.0,3.0,28.26,0.0,60.48,102.23,22.5
2019-05-16 20:42:00+03:00,98.0,1.0,2.0,2.0,27.99,0.0,56.75,102.23,22.47
2019-05-16 20:43:00+03:00,98.0,1.0,3.0,2.0,27.89,0.0,59.99,102.22,22.43
2019-05-16 20:44:00+03:00,98.0,1.0,1.0,1.0,28.3,0.0,55.91,102.23,22.4
2019-05-16 20:45:00+03:00,98.0,2.0,3.0,2.0,28.16,0.0,57.18,102.22,22.4
2019-05-16 20:46:00+03:00,98.0,1.0,2.0,2.0,28.21,0.0,58.94,102.22,22.36
2019-05-16 20:47:00+03:00,98.0,1.0,2.0,2.0,28.35,0.0,57.28,102.22,22.35
2019-05-16 20:48:00+03:00,99.0,2.0,2.0,2.0,28.29,0.1,58.45,102.22,22.3
2019-05-16 20:49:00+03:00,99.0,2.0,3.0,2.0,28.35,0.0,55.28,102.22,22.33
2019-05-16 20:50:00+03:00,100.0,2.0,3.0,3.0,28.07,0.79,58.84,102.23,22.39
2019-05-16 20:51:00+03:00,100.0,2.0,3.0,3.0,27.84,0.91,56.69,102.23,22.49
2019-05-16 20:52:00+03:00,100.0,1.0,5.0,3.0,27.45,2.11,59.88,102.23,22.46
2019-05-16 20:53:00+03:00,100.0,1.0,2.0,2.0,27.14,1.09,58.57,102.23,22.52
2019-05-16 20:54:00+03:00,100.0,2.0,2.0,2.0,27.08,1.66,59.0,102.23,22.53
2019-05-16 20:55:00+03:00,100.0,1.0,2.0,2.0,27.52,0.64,58.63,102.23,22.6
2019-05-16 20:56:00+03:00,100.0,1.0,2.0,2.0,27.5,1.84,55.41,102.23,22.64
2019-05-16 20:57:00+03:00,100.0,2.0,2.0,2.0,28.02,1.39,60.65,102.23,22.66
2019-05-16 20:58:00+03:00,100.0,2.0,3.0,3.0,28.31,0.94,54.98,102.23,22.66
2019-05-16 20:59:00+03:00,100.0,2.0,3.0,3.0,28.18,1.58,56.85,102.23,22.66
2019-05-16 21:00:00+03:00,100.0,2.0,2.0,2.0,28.25,1.64,60.96,102.23,22.64
2019-05-16 21:01:00+03:00,100.0,1.0,2.0,2.0,28.09,2.27,57.5,102.23,22.64
2019-05-16 21:02:00+03:00,100.0,1.0,2.0,2.0,28.31,1.82,57.13,102.23,22.66
2019-05-16 21:03:00+03:00,100.0,2.0,2.0,2.0,28.26,1.37,57.45,102.23,22.6
2019-05-16 21:04:00+03:00,100.0,2.0,3.0,3.0,28.48,2.51,58.22,102.23,22.6
2019-05-16 21:05:00+03:00,100.0,2.0,3.0,3.0,28.67,2.06,55.75,102.23,22.55
2019-05-16 21:06:00+03:00,100.0,2.0,3.0,3.0,28.7,2.12,55.7,102.23,22.49
2019-05-16 21:07:00+03:00,100.0,2.0,3.0,3.0,28.88,1.1,56.77,102.23,22.46
2019-05-16 21:08:00+03:00,100.0,3.0,4.0,3.0,29.08,2.24,57.4,102.23,22.4
2019-05-16 21:09:00+03:00,100.0,2.0,2.0,2.0,29.2,2.3,56.55,102.23,22.36
2019-05-16 21:10:00+03:00,100.0,2.0,2.0,2.0,29.44,1.85,55.71,102.23,22.35
2019-05-16 21:11:00+03:00,100.0,2.0,2.0,2.0,29.33,1.91,61.07,102.23,22.26
2019-05-16 21:12:00+03:00,100.0,2.0,3.0,3.0,29.45,1.97,62.07,102.23,22.22
2019-05-16 21:13:00+03:00,100.0,3.0,3.0,3.0,29.73,1.52,58.18,102.23,22.16
2019-05-16 21:14:00+03:00,100.0,2.0,3.0,3.0,29.48,1.58,65.93,102.24,22.12
2019-05-16 21:15:00+03:00,100.0,2.0,3.0,3.0,29.36,1.65,61.54,102.24,22.07
2019-05-16 21:16:00+03:00,100.0,2.0,2.0,2.0,29.65,1.71,61.27,102.25,22.02
2019-05-16 21:17:00+03:00,100.0,2.0,2.0,2.0,29.65,2.28,60.18,102.24,21.92
2019-05-16 21:18:00+03:00,100.0,1.0,1.0,1.0,28.76,2.34,60.81,102.24,21.82
2019-05-16 21:19:00+03:00,100.0,2.0,2.0,2.0,29.07,1.83,62.16,102.24,21.82
2019-05-16 21:20:00+03:00,100.0,3.0,3.0,3.0,30.06,2.4,55.81,102.24,21.74
2019-05-16 21:21:00+03:00,100.0,2.0,3.0,3.0,30.26,1.89,56.23,102.24,21.64
2019-05-16 21:22:00+03:00,100.0,3.0,3.0,3.0,30.35,1.38,59.63,102.24,21.57
2019-05-16 21:23:00+03:00,100.0,2.0,2.0,2.0,30.3,1.38,56.41,102.24,21.47
2019-05-16 21:24:00+03:00,100.0,2.0,2.0,2.0,30.19,0.87,57.21,102.24,21.34
2019-05-16 21:25:00+03:00,100.0,1.0,2.0,2.0,30.26,0.87,56.91,102.23,21.23
2019-05-16 21:26:00+03:00,100.0,2.0,3.0,3.0,30.16,0.87,60.01,102.23,21.1
2019-05-16 21:27:00+03:00,100.0,2.0,3.0,3.0,30.36,0.36,58.62,102.23,21.03
2019-05-16 21:28:00+03:00,100.0,2.0,2.0,2.0,30.52,0.36,54.78,102.23,20.96
2019-05-16 21:29:00+03:00,100.0,2.0,3.0,3.0,31.13,0.36,60.34,102.24,20.89
2019-05-16 21:30:00+03:00,100.0,2.0,3.0,3.0,31.24,0.0,59.58,102.25,20.79
2019-05-16 21:31:00+03:00,100.0,2.0,3.0,3.0,31.1,0.93,57.38,102.26,20.71
2019-05-16 21:32:00+03:00,100.0,2.0,3.0,3.0,31.56,0.42,59.79,102.26,20.69
2019-05-16 21:33:00+03:00,100.0,2.0,3.0,2.0,31.66,0.0,58.68,102.26,20.62
2019-05-16 21:34:00+03:00,100.0,2.0,3.0,3.0,31.97,0.48,58.29,102.26,20.58
2019-05-16 21:35:00+03:00,100.0,2.0,2.0,2.0,32.27,0.0,60.97,102.27,20.48
2019-05-16 21:36:00+03:00,100.0,3.0,3.0,3.0,32.37,1.05,61.45,102.26,20.42
2019-05-16 21:37:00+03:00,100.0,2.0,3.0,3.0,32.5,0.54,60.02,102.26,20.37
2019-05-16 21:38:00+03:00,100.0,2.0,2.0,2.0,32.57,0.03,57.51,102.27,20.3
2019-05-16 21:39:00+03:00,100.0,2.0,3.0,2.0,32.78,0.6,58.21,102.26,20.2
2019-05-16 21:40:00+03:00,100.0,2.0,2.0,2.0,32.93,1.17,58.78,102.27,20.16
2019-05-16 21:41:00+03:00,100.0,2.0,2.0,2.0,33.04,1.17,59.3,102.26,20.11
2019-05-16 21:42:00+03:00,100.0,2.0,3.0,3.0,32.99,0.66,59.9,102.26,20.06
2019-05-16 21:43:00+03:00,100.0,2.0,3.0,3.0,33.37,1.23,61.94,102.27,19.99
2019-05-16 21:44:00+03:00,100.0,2.0,3.0,3.0,33.59,0.72,58.7,102.27,19.96
2019-05-16 21:45:00+03:00,100.0,2.0,2.0,2.0,33.5,0.72,56.38,102.27,19.87
2019-05-16 21:46:00+03:00,100.0,1.0,3.0,3.0,33.44,1.29,58.41,102.28,19.86
2019-05-16 21:47:00+03:00,100.0,2.0,3.0,3.0,33.63,1.29,59.18,102.28,19.84
2019-05-16 21:48:00+03:00,100.0,2.0,2.0,2.0,33.5,0.78,61.29,102.28,19.79
2019-05-16 21:49:00+03:00,100.0,2.0,3.0,2.0,33.47,0.78,60.56,102.28,19.74
2019-05-16 21:50:00+03:00,100.0,1.0,2.0,2.0,33.56,0.78,55.17,102.28,19.68
2019-05-16 21:51:00+03:00,100.0,2.0,3.0,3.0,33.37,0.27,61.89,102.28,19.68
2019-05-16 21:52:00+03:00,100.0,2.0,2.0,2.0,33.51,1.35,61.51,102.27,19.55
2019-05-16 21:53:00+03:00,100.0,2.0,2.0,2.0,33.54,1.35,60.18,102.28,19.53
2019-05-16 21:54:00+03:00,100.0,2.0,2.0,2.0,33.52,0.84,61.92,102.27,19.46
2019-05-16 21:55:00+03:00,100.0,2.0,3.0,2.0,33.68,0.84,61.88,102.27,19.41
2019-05-16 21:56:00+03:00,100.0,2.0,3.0,3.0,33.85,0.33,61.57,102.28,19.38
2019-05-16 21:57:00+03:00,100.0,2.0,2.0,2.0,33.7,0.33,63.5,102.27,19.34
2019-05-16 21:58:00+03:00,100.0,2.0,4.0,3.0,33.7,0.33,61.1,102.27,19.31
2019-05-16 21:59:00+03:00,100.0,2.0,3.0,3.0,33.81,0.9,62.69,102.27,19.25
2019-05-16 22:00:00+03:00,100.0,2.0,3.0,2.0,33.97,0.9,62.67,102.27,19.21
2019-05-16 22:01:00+03:00,100.0,2.0,3.0,3.0,33.83,0.9,61.3,102.27,19.18
2019-05-16 22:02:00+03:00,100.0,3.0,3.0,3.0,33.95,0.9,61.95,102.27,19.15
2019-05-16 22:03:00+03:00,100.0,2.0,3.0,3.0,33.95,0.39,61.53,102.28,19.11
2019-05-16 22:04:00+03:00,100.0,1.0,2.0,2.0,33.89,0.39,61.9,102.28,19.1
2019-05-16 22:05:00+03:00,100.0,2.0,2.0,2.0,33.78,0.39,62.21,102.27,19.07
2019-05-16 22:06:00+03:00,100.0,2.0,3.0,3.0,33.95,0.39,63.2,102.27,19.01
2019-05-16 22:07:00+03:00,100.0,2.0,3.0,3.0,34.16,0.39,61.57,102.27,18.97
2019-05-16 22:08:00+03:00,100.0,2.0,3.0,3.0,34.0,0.0,62.37,102.27,18.94
2019-05-16 22:09:00+03:00,100.0,2.0,2.0,2.0,34.21,0.0,63.11,102.28,18.93
2019-05-16 22:10:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,61.87,102.28,18.88
2019-05-16 22:11:00+03:00,100.0,2.0,2.0,2.0,34.03,0.96,61.2,102.28,18.87
2019-05-16 22:12:00+03:00,100.0,2.0,3.0,3.0,33.95,0.45,61.04,102.28,18.81
2019-05-16 22:13:00+03:00,100.0,1.0,1.0,1.0,33.99,0.45,62.11,102.28,18.8
2019-05-16 22:14:00+03:00,100.0,2.0,3.0,3.0,34.21,0.45,62.19,102.28,18.73
2019-05-16 22:15:00+03:00,100.0,2.0,3.0,3.0,34.15,0.45,62.15,102.28,18.74
2019-05-16 22:16:00+03:00,100.0,3.0,4.0,4.0,34.07,0.0,62.81,102.28,18.69
2019-05-16 22:17:00+03:00,100.0,2.0,3.0,3.0,34.16,0.0,62.52,102.28,18.69
2019-05-16 22:18:00+03:00,100.0,3.0,3.0,3.0,34.21,0.0,62.65,102.29,18.62
2019-05-16 22:19:00+03:00,100.0,2.0,3.0,3.0,34.25,0.0,62.59,102.29,18.64
2019-05-16 22:20:00+03:00,100.0,2.0,2.0,2.0,34.37,1.02,62.32,102.29,18.55
2019-05-16 22:21:00+03:00,100.0,2.0,3.0,3.0,34.42,1.02,63.69,102.29,18.53
2019-05-16 22:22:00+03:00,100.0,2.0,3.0,3.0,34.6,0.51,63.0,102.29,18.49
2019-05-16 22:23:00+03:00,100.0,2.0,3.0,3.0,34.35,0.51,63.69,102.29,18.46
2019-05-16 22:24:00+03:00,100.0,2.0,3.0,3.0,34.39,0.51,63.55,102.29,18.45
2019-05-16 22:25:00+03:00,100.0,2.0,2.0,2.0,34.43,0.51,63.72,102.29,18.45
2019-05-16 22:26:00+03:00,100.0,2.0,3.0,3.0,34.36,0.51,61.71,102.29,18.42
2019-05-16 22:27:00+03:00,100.0,2.0,3.0,3.0,34.64,0.51,65.26,102.29,18.39
2019-05-16 22:28:00+03:00,100.0,2.0,3.0,3.0,34.72,0.51,62.52,102.29,18.37
2019-05-16 22:29:00+03:00,99.0,2.0,2.0,2.0,34.52,0.51,65.12,102.28,18.35
2019-05-16 22:30:00+03:00,99.0,2.0,3.0,3.0,34.4,0.51,63.83,102.28,18.32
2019-05-16 22:31:00+03:00,99.0,3.0,3.0,3.0,34.87,0.51,63.83,102.29,18.29
2019-05-16 22:32:00+03:00,99.0,2.0,3.0,3.0,34.78,0.0,64.32,102.29,18.23
2019-05-16 22:33:00+03:00,99.0,2.0,3.0,3.0,34.63,0.0,63.03,102.28,18.22
2019-05-16 22:34:00+03:00,99.0,2.0,3.0,2.0,34.78,0.0,63.41,102.28,18.21
2019-05-16 22:35:00+03:00,99.0,2.0,2.0,2.0,34.82,0.0,65.43,102.28,18.18
2019-05-16 22:36:00+03:00,99.0,2.0,4.0,3.0,34.66,0.0,64.42,102.28,18.16
2019-05-16 22:37:00+03:00,98.0,2.0,3.0,3.0,34.91,0.0,63.82,102.29,18.12
2019-05-16 22:38:00+03:00,98.0,2.0,3.0,3.0,35.16,0.0,65.05,102.29,18.09
2019-05-16 22:39:00+03:00,98.0,3.0,4.0,3.0,35.09,0.0,62.84,102.29,18.05
2019-05-16 22:40:00+03:00,98.0,2.0,3.0,3.0,35.17,0.0,64.9,102.28,18.04
2019-05-16 22:41:00+03:00,98.0,2.0,3.0,3.0,35.3,0.0,64.53,102.29,18.02
2019-05-16 22:42:00+03:00,98.0,2.0,2.0,2.0,35.03,0.0,63.74,102.29,18.04
2019-05-16 22:43:00+03:00,98.0,2.0,3.0,3.0,34.99,0.0,63.88,102.29,18.01
2019-05-16 22:44:00+03:00,97.0,2.0,4.0,4.0,34.81,0.0,64.66,102.29,17.98
2019-05-16 22:45:00+03:00,100.0,2.0,2.0,2.0,35.23,0.0,64.19,102.29,17.94
2019-05-16 22:46:00+03:00,100.0,2.0,2.0,2.0,35.04,0.0,64.25,102.29,17.95
2019-05-16 22:47:00+03:00,100.0,2.0,3.0,3.0,34.77,0.0,63.96,102.29,18.04
2019-05-16 22:48:00+03:00,100.0,3.0,5.0,4.0,34.71,0.0,64.65,102.29,18.15
2019-05-16 22:49:00+03:00,100.0,3.0,7.0,3.0,34.69,0.0,64.06,102.29,18.23
2019-05-16 22:50:00+03:00,100.0,1.0,3.0,2.0,34.19,0.0,65.9,102.29,18.3
2019-05-16 22:51:00+03:00,100.0,2.0,2.0,2.0,34.23,0.0,64.52,102.29,18.35
2019-05-16 22:52:00+03:00,100.0,2.0,2.0,2.0,34.25,0.0,64.02,102.29,18.37
2019-05-16 22:53:00+03:00,100.0,1.0,2.0,2.0,34.17,0.0,64.42,102.29,18.4
2019-05-16 22:54:00+03:00,100.0,1.0,2.0,2.0,34.2,0.0,64.25,102.3,18.42
2019-05-16 22:55:00+03:00,100.0,2.0,3.0,3.0,34.03,0.0,63.97,102.29,18.46
2019-05-16 22:56:00+03:00,100.0,2.0,3.0,3.0,34.03,0.0,64.37,102.29,18.45
2019-05-16 22:57:00+03:00,100.0,2.0,4.0,3.0,33.78,0.0,64.3,102.29,18.46
2019-05-16 22:58:00+03:00,100.0,2.0,3.0,3.0,34.02,0.0,63.84,102.3,18.45
2019-05-16 22:59:00+03:00,100.0,2.0,2.0,2.0,34.09,0.0,64.41,102.29,18.45
2019-05-16 23:00:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,64.17,102.3,18.43
2019-05-16 23:01:00+03:00,100.0,3.0,3.0,3.0,34.04,0.0,64.25,102.3,18.45
2019-05-16 23:02:00+03:00,100.0,3.0,3.0,3.0,33.97,0.0,64.36,102.29,18.43
2019-05-16 23:03:00+03:00,100.0,2.0,3.0,3.0,34.0,0.0,65.47,102.3,18.42
2019-05-16 23:04:00+03:00,100.0,2.0,2.0,2.0,33.92,0.0,65.47,102.29,18.39
2019-05-16 23:05:00+03:00,100.0,2.0,2.0,2.0,33.77,0.0,63.69,102.29,18.4
2019-05-16 23:06:00+03:00,100.0,2.0,2.0,2.0,33.54,0.0,65.06,102.29,18.39
2019-05-16 23:07:00+03:00,100.0,2.0,3.0,3.0,33.59,0.0,63.56,102.29,18.37
2019-05-16 23:08:00+03:00,100.0,2.0,3.0,3.0,33.64,0.0,64.07,102.29,18.36
2019-05-16 23:09:00+03:00,100.0,2.0,2.0,2.0,33.8,0.0,63.56,102.29,18.35
2019-05-16 23:10:00+03:00,100.0,2.0,2.0,2.0,33.71,0.0,64.46,102.29,18.29
2019-05-16 23:11:00+03:00,100.0,2.0,2.0,2.0,33.85,0.0,64.26,102.29,18.29
2019-05-16 23:12:00+03:00,100.0,2.0,4.0,3.0,33.89,0.0,64.74,102.29,18.28
2019-05-16 23:13:00+03:00,100.0,2.0,3.0,2.0,33.98,0.0,64.29,102.29,18.25
2019-05-16 23:14:00+03:00,100.0,2.0,2.0,2.0,33.95,0.0,64.37,102.29,18.23
2019-05-16 23:15:00+03:00,100.0,2.0,2.0,2.0,33.86,0.0,63.89,102.29,18.21
2019-05-16 23:16:00+03:00,100.0,2.0,3.0,3.0,33.92,0.0,64.74,102.28,18.21
2019-05-16 23:17:00+03:00,100.0,2.0,2.0,2.0,33.78,0.0,64.15,102.28,18.15
2019-05-16 23:18:00+03:00,100.0,3.0,3.0,3.0,34.05,0.0,63.68,102.28,18.13
2019-05-16 23:19:00+03:00,100.0,2.0,3.0,3.0,34.36,0.0,64.71,102.28,18.05
2019-05-16 23:20:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,63.58,102.28,18.01
2019-05-16 23:21:00+03:00,100.0,2.0,3.0,2.0,34.44,0.0,65.07,102.29,17.92
2019-05-16 23:22:00+03:00,100.0,2.0,3.0,2.0,34.57,0.0,64.2,102.28,17.85
2019-05-16 23:23:00+03:00,100.0,2.0,2.0,2.0,34.57,0.0,64.99,102.29,17.78
2019-05-16 23:24:00+03:00,100.0,1.0,2.0,2.0,34.8,0.0,64.47,102.28,17.74
2019-05-16 23:25:00+03:00,100.0,2.0,4.0,4.0,34.71,0.0,64.81,102.28,17.76
2019-05-16 23:26:00+03:00,100.0,2.0,2.0,2.0,34.87,0.0,64.39,102.28,17.66
2019-05-16 23:27:00+03:00,100.0,2.0,3.0,3.0,34.95,0.0,65.26,102.28,17.61
2019-05-16 23:28:00+03:00,100.0,2.0,3.0,3.0,35.25,0.0,64.6,102.29,17.57
2019-05-16 23:29:00+03:00,100.0,2.0,3.0,3.0,35.11,0.0,63.78,102.29,17.53
2019-05-16 23:30:00+03:00,100.0,2.0,3.0,3.0,35.06,0.0,65.01,102.3,17.49
2019-05-16 23:31:00+03:00,100.0,2.0,3.0,2.0,35.09,0.0,64.13,102.29,17.44
2019-05-16 23:32:00+03:00,100.0,2.0,2.0,2.0,35.47,0.0,64.52,102.29,17.43
2019-05-16 23:33:00+03:00,100.0,3.0,3.0,3.0,35.47,0.0,63.98,102.29,17.39
2019-05-16 23:34:00+03:00,100.0,2.0,2.0,2.0,35.43,0.0,64.38,102.29,17.36
2019-05-16 23:35:00+03:00,100.0,2.0,3.0,2.0,35.61,0.0,64.38,102.29,17.34
2019-05-16 23:36:00+03:00,100.0,3.0,4.0,3.0,35.8,0.0,63.94,102.29,17.32
2019-05-16 23:37:00+03:00,100.0,1.0,2.0,2.0,35.79,0.0,64.33,102.29,17.22
2019-05-16 23:38:00+03:00,100.0,2.0,3.0,3.0,35.95,0.0,63.95,102.29,17.23
2019-05-16 23:39:00+03:00,100.0,2.0,3.0,2.0,36.0,0.0,64.15,102.29,17.18
2019-05-16 23:40:00+03:00,100.0,2.0,3.0,3.0,36.36,0.0,64.3,102.28,17.15
2019-05-16 23:41:00+03:00,100.0,2.0,2.0,2.0,36.2,0.0,63.91,102.28,17.13
2019-05-16 23:42:00+03:00,100.0,2.0,3.0,3.0,36.15,0.0,63.65,102.28,17.09
2019-05-16 23:43:00+03:00,100.0,2.0,3.0,3.0,35.94,0.0,63.06,102.28,17.09
2019-05-16 23:44:00+03:00,100.0,2.0,3.0,3.0,36.34,0.0,63.73,102.28,17.03
2019-05-16 23:45:00+03:00,100.0,2.0,2.0,2.0,36.34,0.0,59.04,102.28,17.01
2019-05-16 23:46:00+03:00,100.0,2.0,3.0,3.0,36.24,0.0,63.38,102.28,16.99
2019-05-16 23:47:00+03:00,100.0,2.0,2.0,2.0,36.41,0.0,63.48,102.28,16.98
2019-05-16 23:48:00+03:00,100.0,2.0,3.0,3.0,36.27,0.0,63.78,102.28,16.95
2019-05-16 23:49:00+03:00,100.0,2.0,2.0,2.0,36.34,0.0,63.66,102.28,16.92
2019-05-16 23:50:00+03:00,100.0,2.0,3.0,3.0,36.46,0.0,63.15,102.28,16.91
2019-05-16 23:51:00+03:00,100.0,2.0,2.0,2.0,36.33,0.0,64.55,102.28,16.88
2019-05-16 23:52:00+03:00,100.0,1.0,2.0,2.0,36.68,0.0,63.45,102.28,16.85
2019-05-16 23:53:00+03:00,100.0,2.0,2.0,2.0,36.51,0.0,63.28,102.28,16.84
2019-05-16 23:54:00+03:00,100.0,2.0,4.0,4.0,36.6,0.0,63.23,102.28,16.85
2019-05-16 23:55:00+03:00,100.0,2.0,3.0,3.0,36.47,0.0,63.34,102.28,16.84
2019-05-16 23:56:00+03:00,100.0,2.0,3.0,3.0,36.38,0.0,61.85,102.28,16.81
2019-05-16 23:57:00+03:00,100.0,2.0,3.0,3.0,36.75,0.0,63.35,102.28,16.81
2019-05-16 23:58:00+03:00,100.0,2.0,3.0,3.0,36.66,0.0,62.59,102.28,16.79
2019-05-16 23:59:00+03:00,100.0,2.0,3.0,3.0,36.39,0.0,63.04,102.28,16.79
2019-05-17 00:00:00+03:00,100.0,3.0,3.0,3.0,36.35,0.0,62.56,102.28,16.72
2019-05-17 00:01:00+03:00,100.0,2.0,3.0,3.0,36.69,0.0,63.36,102.28,16.72
2019-05-17 00:02:00+03:00,100.0,2.0,2.0,2.0,36.76,0.0,63.06,102.28,16.71
2019-05-17 00:03:00+03:00,100.0,2.0,3.0,3.0,36.85,0.0,62.43,102.28,16.68
2019-05-17 00:04:00+03:00,100.0,2.0,3.0,3.0,36.58,0.0,62.71,102.28,16.71
2019-05-17 00:05:00+03:00,100.0,2.0,2.0,2.0,36.6,0.0,61.68,102.27,16.71
2019-05-17 00:06:00+03:00,100.0,2.0,4.0,3.0,37.16,0.0,61.82,102.28,16.7
2019-05-17 00:07:00+03:00,100.0,2.0,3.0,3.0,36.97,0.0,62.49,102.27,16.68
2019-05-17 00:08:00+03:00,100.0,3.0,3.0,3.0,37.06,0.0,62.33,102.28,16.67
2019-05-17 00:09:00+03:00,100.0,2.0,4.0,3.0,36.75,0.0,62.54,102.27,16.68
2019-05-17 00:10:00+03:00,100.0,3.0,3.0,3.0,36.89,0.0,62.56,102.27,16.67
2019-05-17 00:11:00+03:00,100.0,2.0,4.0,3.0,36.76,0.0,63.33,102.27,16.65
2019-05-17 00:12:00+03:00,100.0,2.0,2.0,2.0,36.91,0.0,62.32,102.28,16.65
2019-05-17 00:13:00+03:00,100.0,2.0,3.0,3.0,37.21,0.0,61.84,102.28,16.62
2019-05-17 00:14:00+03:00,100.0,3.0,3.0,3.0,37.03,0.0,62.32,102.27,16.61
2019-05-17 00:15:00+03:00,100.0,2.0,3.0,3.0,37.13,0.0,60.88,102.28,16.55
2019-05-17 00:16:00+03:00,100.0,2.0,4.0,3.0,37.28,0.0,62.12,102.28,16.51
2019-05-17 00:17:00+03:00,100.0,2.0,3.0,3.0,37.4,0.0,62.06,102.28,16.51
2019-05-17 00:18:00+03:00,100.0,3.0,4.0,4.0,37.36,0.0,63.0,102.28,16.5
2019-05-17 00:19:00+03:00,100.0,2.0,3.0,3.0,37.38,0.0,62.31,102.27,16.44
2019-05-17 00:20:00+03:00,100.0,3.0,4.0,3.0,37.55,0.0,61.5,102.28,16.44
2019-05-17 00:21:00+03:00,100.0,2.0,3.0,3.0,37.53,0.0,61.67,102.28,16.43
2019-05-17 00:22:00+03:00,100.0,2.0,4.0,3.0,37.85,0.0,61.52,102.28,16.4
2019-05-17 00:23:00+03:00,100.0,2.0,2.0,2.0,37.65,0.0,60.97,102.28,16.4
2019-05-17 00:24:00+03:00,100.0,3.0,4.0,3.0,37.65,0.0,60.86,102.28,16.4
2019-05-17 00:25:00+03:00,100.0,2.0,3.0,3.0,37.63,0.0,61.15,102.28,16.39
2019-05-17 00:26:00+03:00,100.0,2.0,3.0,3.0,37.67,0.0,59.82,102.28,16.36
2019-05-17 00:27:00+03:00,99.0,3.0,4.0,3.0,38.01,0.0,60.27,102.28,16.33
2019-05-17 00:28:00+03:00,99.0,3.0,4.0,4.0,37.76,0.0,61.8,102.28,16.34
2019-05-17 00:29:00+03:00,99.0,2.0,4.0,3.0,37.97,0.0,61.24,102.28,16.3
2019-05-17 00:30:00+03:00,99.0,2.0,3.0,3.0,37.88,0.0,60.58,102.28,16.26
2019-05-17 00:31:00+03:00,99.0,2.0,3.0,2.0,38.14,0.0,60.75,102.28,16.24
2019-05-17 00:32:00+03:00,99.0,3.0,3.0,3.0,38.28,0.0,60.82,102.28,16.21
2019-05-17 00:33:00+03:00,99.0,2.0,3.0,3.0,38.17,0.0,59.89,102.28,16.2
2019-05-17 00:34:00+03:00,98.0,2.0,3.0,3.0,38.3,0.0,60.71,102.28,16.16
2019-05-17 00:35:00+03:00,98.0,2.0,3.0,3.0,38.33,0.0,59.71,102.29,16.17
2019-05-17 00:36:00+03:00,98.0,3.0,4.0,4.0,38.26,0.0,59.5,102.28,16.13
2019-05-17 00:37:00+03:00,98.0,3.0,4.0,4.0,38.26,0.0,59.34,102.29,16.12
2019-05-17 00:38:00+03:00,98.0,3.0,4.0,3.0,38.31,0.0,58.77,102.29,16.12
2019-05-17 00:39:00+03:00,98.0,2.0,2.0,2.0,38.68,0.0,59.4,102.29,16.12
2019-05-17 00:40:00+03:00,98.0,2.0,3.0,3.0,38.22,0.0,62.86,102.29,16.13
2019-05-17 00:41:00+03:00,98.0,2.0,3.0,3.0,38.63,0.0,58.71,102.29,16.1
2019-05-17 00:42:00+03:00,99.0,2.0,3.0,3.0,38.26,0.0,60.23,102.29,16.12
2019-05-17 00:43:00+03:00,100.0,2.0,3.0,3.0,38.69,0.0,59.04,102.29,16.1
2019-05-17 00:44:00+03:00,100.0,2.0,3.0,3.0,38.75,0.0,58.54,102.29,16.15
2019-05-17 00:45:00+03:00,100.0,2.0,4.0,4.0,38.29,0.0,58.04,102.3,16.26
2019-05-17 00:46:00+03:00,100.0,2.0,3.0,3.0,38.3,0.0,59.49,102.3,16.34
2019-05-17 00:47:00+03:00,100.0,3.0,4.0,4.0,38.21,0.0,59.57,102.3,16.4
2019-05-17 00:48:00+03:00,100.0,2.0,4.0,3.0,37.94,0.0,59.17,102.3,16.5
2019-05-17 00:49:00+03:00,100.0,2.0,3.0,3.0,38.07,0.0,59.44,102.3,16.51
2019-05-17 00:50:00+03:00,100.0,2.0,3.0,3.0,38.11,0.0,58.84,102.3,16.55
2019-05-17 00:51:00+03:00,100.0,2.0,3.0,3.0,37.87,0.0,60.5,102.3,16.57
2019-05-17 00:52:00+03:00,100.0,3.0,3.0,3.0,38.05,0.0,69.64,102.3,16.61
2019-05-17 00:53:00+03:00,100.0,3.0,4.0,3.0,37.96,0.0,60.16,102.3,16.62
2019-05-17 00:54:00+03:00,100.0,2.0,2.0,2.0,37.85,0.0,59.39,102.3,16.62
2019-05-17 00:55:00+03:00,100.0,2.0,4.0,4.0,37.72,0.0,59.04,102.3,16.62
2019-05-17 00:56:00+03:00,100.0,3.0,4.0,4.0,37.76,0.0,60.21,102.3,16.62
2019-05-17 00:57:00+03:00,100.0,2.0,3.0,3.0,38.05,0.0,59.82,102.3,16.61
2019-05-17 00:58:00+03:00,100.0,2.0,2.0,2.0,37.82,0.0,55.94,102.3,16.64
2019-05-17 00:59:00+03:00,100.0,3.0,3.0,3.0,37.91,0.0,58.61,102.3,16.64
2019-05-17 01:00:00+03:00,100.0,3.0,4.0,4.0,37.74,0.0,59.7,102.3,16.61
2019-05-17 01:01:00+03:00,100.0,3.0,3.0,3.0,37.97,0.0,59.67,102.3,16.6
2019-05-17 01:02:00+03:00,100.0,3.0,4.0,4.0,38.29,0.0,59.13,102.29,16.58
2019-05-17 01:03:00+03:00,100.0,3.0,4.0,4.0,38.02,0.0,60.61,102.29,16.57
2019-05-17 01:04:00+03:00,100.0,3.0,4.0,4.0,38.22,0.0,59.5,102.29,16.54
2019-05-17 01:05:00+03:00,100.0,3.0,3.0,3.0,38.13,0.0,58.73,102.29,16.55
2019-05-17 01:06:00+03:00,100.0,3.0,4.0,4.0,38.25,0.0,59.66,102.3,16.52
2019-05-17 01:07:00+03:00,100.0,2.0,4.0,3.0,38.31,0.0,60.43,102.29,16.52
2019-05-17 01:08:00+03:00,100.0,2.0,4.0,4.0,38.2,0.0,59.32,102.3,16.51
2019-05-17 01:09:00+03:00,100.0,2.0,3.0,3.0,38.39,0.0,59.49,102.29,16.51
2019-05-17 01:10:00+03:00,100.0,3.0,3.0,3.0,38.65,0.0,59.52,102.3,16.47
2019-05-17 01:11:00+03:00,100.0,3.0,4.0,4.0,38.29,0.0,59.12,102.3,16.47
2019-05-17 01:12:00+03:00,100.0,3.0,3.0,3.0,38.34,0.0,60.18,102.29,16.44
2019-05-17 01:13:00+03:00,100.0,2.0,3.0,3.0,38.67,0.0,59.02,102.3,16.43
2019-05-17 01:14:00+03:00,100.0,3.0,3.0,3.0,38.58,0.0,58.29,102.3,16.41
2019-05-17 01:15:00+03:00,100.0,2.0,3.0,3.0,38.57,0.0,59.37,102.3,16.4
2019-05-17 01:16:00+03:00,100.0,3.0,3.0,3.0,38.3,0.0,60.73,102.3,16.37
2019-05-17 01:17:00+03:00,100.0,4.0,6.0,6.0,38.5,0.0,58.69,102.3,16.36
2019-05-17 01:18:00+03:00,100.0,2.0,3.0,3.0,38.65,0.0,59.29,102.3,16.31
2019-05-17 01:19:00+03:00,100.0,3.0,6.0,4.0,38.82,0.0,59.2,102.29,16.3
2019-05-17 01:20:00+03:00,100.0,3.0,6.0,6.0,38.9,0.0,58.76,102.29,16.24
2019-05-17 01:21:00+03:00,100.0,3.0,6.0,4.0,39.23,0.0,58.17,102.29,16.17
2019-05-17 01:22:00+03:00,100.0,3.0,4.0,4.0,39.36,0.0,59.29,102.3,16.09
2019-05-17 01:23:00+03:00,100.0,3.0,3.0,3.0,39.55,0.0,58.98,102.29,16.02
2019-05-17 01:24:00+03:00,100.0,4.0,6.0,6.0,39.56,0.0,59.59,102.3,16.0
2019-05-17 01:25:00+03:00,100.0,3.0,4.0,4.0,39.8,0.0,59.58,102.3,15.94
2019-05-17 01:26:00+03:00,100.0,3.0,3.0,3.0,40.02,0.0,60.47,102.3,15.94
2019-05-17 01:27:00+03:00,100.0,4.0,4.0,4.0,40.35,0.0,59.84,102.3,15.89
2019-05-17 01:28:00+03:00,100.0,3.0,4.0,4.0,40.34,0.0,58.95,102.29,15.83
2019-05-17 01:29:00+03:00,100.0,4.0,7.0,6.0,40.58,0.0,59.55,102.29,15.78
2019-05-17 01:30:00+03:00,100.0,4.0,4.0,4.0,40.32,0.0,58.39,102.29,15.75
2019-05-17 01:31:00+03:00,100.0,3.0,4.0,4.0,40.57,0.0,58.32,102.29,15.71
2019-05-17 01:32:00+03:00,100.0,4.0,6.0,6.0,40.51,0.0,58.44,102.29,15.69
2019-05-17 01:33:00+03:00,100.0,3.0,4.0,4.0,40.61,0.0,58.55,102.29,15.68
2019-05-17 01:34:00+03:00,100.0,3.0,6.0,6.0,40.69,0.0,58.42,102.29,15.61
2019-05-17 01:35:00+03:00,100.0,3.0,6.0,4.0,40.84,0.0,56.74,102.29,15.59
2019-05-17 01:36:00+03:00,100.0,3.0,6.0,4.0,40.97,0.0,60.22,102.29,15.57
2019-05-17 01:37:00+03:00,100.0,3.0,6.0,6.0,41.06,0.0,58.35,102.3,15.54
2019-05-17 01:38:00+03:00,100.0,3.0,4.0,4.0,41.14,0.0,58.25,102.29,15.51
2019-05-17 01:39:00+03:00,100.0,3.0,4.0,4.0,41.33,0.0,58.1,102.3,15.5
2019-05-17 01:40:00+03:00,100.0,3.0,4.0,4.0,40.94,0.0,58.37,102.29,15.48
2019-05-17 01:41:00+03:00,100.0,3.0,6.0,6.0,41.21,0.0,57.48,102.29,15.45
2019-05-17 01:42:00+03:00,100.0,3.0,3.0,3.0,41.39,0.0,58.28,102.3,15.45
2019-05-17 01:43:00+03:00,100.0,3.0,4.0,4.0,41.64,0.0,57.68,102.3,15.44
2019-05-17 01:44:00+03:00,100.0,2.0,3.0,3.0,41.66,0.0,57.63,102.29,15.42
2019-05-17 01:45:00+03:00,100.0,3.0,4.0,3.0,41.61,0.0,56.96,102.3,15.41
2019-05-17 01:46:00+03:00,100.0,3.0,4.0,4.0,41.5,0.0,57.88,102.3,15.41
2019-05-17 01:47:00+03:00,100.0,3.0,4.0,4.0,41.34,0.0,57.56,102.29,15.41
2019-05-17 01:48:00+03:00,100.0,3.0,3.0,3.0,41.52,0.0,59.27,102.3,15.38
2019-05-17 01:49:00+03:00,100.0,2.0,3.0,3.0,41.56,0.0,56.04,102.3,15.41
2019-05-17 01:50:00+03:00,100.0,3.0,7.0,6.0,41.48,0.0,56.4,102.3,15.4
2019-05-17 01:51:00+03:00,100.0,2.0,3.0,3.0,41.59,0.0,56.27,102.3,15.38
2019-05-17 01:52:00+03:00,100.0,4.0,6.0,6.0,41.64,0.0,57.74,102.3,15.34
2019-05-17 01:53:00+03:00,100.0,3.0,4.0,4.0,41.72,0.0,56.28,102.3,15.34
2019-05-17 01:54:00+03:00,100.0,3.0,4.0,3.0,42.0,0.0,58.22,102.3,15.31
2019-05-17 01:55:00+03:00,100.0,3.0,3.0,3.0,42.11,0.0,56.77,102.3,15.27
2019-05-17 01:56:00+03:00,100.0,3.0,4.0,4.0,41.96,0.0,56.74,102.3,15.25
2019-05-17 01:57:00+03:00,100.0,3.0,4.0,4.0,41.62,0.0,56.28,102.3,15.25
2019-05-17 01:58:00+03:00,100.0,2.0,3.0,3.0,42.01,0.0,56.2,102.3,15.24
2019-05-17 01:59:00+03:00,100.0,3.0,4.0,4.0,41.88,0.0,56.41,102.3,15.27
2019-05-17 02:00:00+03:00,100.0,3.0,4.0,4.0,42.26,0.0,56.65,102.3,15.21
2019-05-17 02:01:00+03:00,100.0,3.0,3.0,3.0,41.88,0.0,56.84,102.3,15.21
2019-05-17 02:02:00+03:00,100.0,3.0,6.0,6.0,41.72,0.0,57.28,102.3,15.21
2019-05-17 02:03:00+03:00,100.0,3.0,4.0,4.0,41.94,0.0,56.06,102.3,15.18
2019-05-17 02:04:00+03:00,100.0,4.0,8.0,7.0,42.14,0.0,56.77,102.3,15.22
2019-05-17 02:05:00+03:00,100.0,6.0,8.0,8.0,41.93,0.0,56.86,102.3,15.2
2019-05-17 02:06:00+03:00,100.0,7.0,14.0,14.0,41.79,0.0,55.67,102.3,15.18
2019-05-17 02:07:00+03:00,100.0,8.0,13.0,12.0,42.09,0.0,55.54,102.3,15.15
2019-05-17 02:08:00+03:00,100.0,8.0,13.0,13.0,41.85,0.0,55.34,102.3,15.17
2019-05-17 02:09:00+03:00,100.0,6.0,12.0,12.0,42.21,0.0,54.66,102.3,15.17
2019-05-17 02:10:00+03:00,100.0,7.0,13.0,12.0,42.11,0.0,54.92,102.3,15.15
2019-05-17 02:11:00+03:00,100.0,8.0,14.0,14.0,42.3,0.0,56.12,102.3,15.14
2019-05-17 02:12:00+03:00,100.0,6.0,8.0,8.0,42.37,0.0,57.77,102.3,15.13
2019-05-17 02:13:00+03:00,100.0,7.0,12.0,9.0,42.37,0.0,56.12,102.3,15.14
2019-05-17 02:14:00+03:00,100.0,4.0,7.0,6.0,42.65,0.0,56.18,102.3,15.1
2019-05-17 02:15:00+03:00,100.0,4.0,6.0,6.0,42.5,0.0,55.53,102.3,15.1
2019-05-17 02:16:00+03:00,100.0,6.0,8.0,7.0,42.74,0.0,56.21,102.3,15.06
2019-05-17 02:17:00+03:00,100.0,3.0,7.0,6.0,42.69,0.0,56.11,102.3,15.03
2019-05-17 02:18:00+03:00,100.0,4.0,7.0,7.0,42.69,0.0,57.83,102.29,15.03
2019-05-17 02:19:00+03:00,100.0,4.0,8.0,7.0,42.67,0.0,55.64,102.29,15.01
2019-05-17 02:20:00+03:00,100.0,4.0,7.0,6.0,42.64,0.0,55.31,102.3,15.0
2019-05-17 02:21:00+03:00,100.0,3.0,7.0,6.0,42.53,0.0,55.06,102.3,15.0
2019-05-17 02:22:00+03:00,100.0,3.0,6.0,4.0,42.54,0.0,54.78,102.3,15.0
2019-05-17 02:23:00+03:00,100.0,3.0,5.0,5.0,42.61,0.0,55.16,102.29,15.0
2019-05-17 02:24:00+03:00,99.0,4.0,6.0,6.0,42.55,0.0,55.37,102.29,14.99
2019-05-17 02:25:00+03:00,99.0,3.0,4.0,4.0,42.64,0.0,53.08,102.29,14.99
2019-05-17 02:26:00+03:00,99.0,3.0,3.0,3.0,42.59,0.0,54.61,102.3,14.96
2019-05-17 02:27:00+03:00,99.0,3.0,4.0,4.0,42.71,0.0,55.48,102.3,14.93
2019-05-17 02:28:00+03:00,99.0,3.0,4.0,4.0,42.96,0.0,55.51,102.29,14.96
2019-05-17 02:29:00+03:00,99.0,3.0,4.0,3.0,42.7,0.0,53.83,102.3,14.97
2019-05-17 02:30:00+03:00,99.0,2.0,3.0,3.0,42.7,0.0,55.14,102.29,14.96
2019-05-17 02:31:00+03:00,99.0,3.0,4.0,4.0,42.73,0.0,53.99,102.3,14.96
2019-05-17 02:32:00+03:00,98.0,2.0,4.0,3.0,42.59,0.0,59.42,102.29,14.94
2019-05-17 02:33:00+03:00,98.0,2.0,3.0,3.0,42.56,0.0,55.38,102.29,14.91
2019-05-17 02:34:00+03:00,98.0,2.0,5.0,3.0,42.71,0.0,55.93,102.29,14.93
2019-05-17 02:35:00+03:00,98.0,3.0,4.0,4.0,43.11,0.0,53.58,102.29,14.9
2019-05-17 02:36:00+03:00,98.0,3.0,5.0,5.0,43.2,0.0,54.83,102.29,14.91
2019-05-17 02:37:00+03:00,98.0,2.0,5.0,5.0,43.2,0.0,54.55,102.29,14.89
2019-05-17 02:38:00+03:00,98.0,3.0,3.0,3.0,43.14,0.0,55.36,102.29,14.87
2019-05-17 02:39:00+03:00,99.0,2.0,3.0,3.0,43.43,0.0,55.11,102.29,14.86
2019-05-17 02:40:00+03:00,99.0,3.0,3.0,3.0,43.27,0.0,53.12,102.29,14.84
2019-05-17 02:41:00+03:00,100.0,3.0,6.0,6.0,42.76,0.0,56.28,102.3,14.91
2019-05-17 02:42:00+03:00,100.0,3.0,5.0,5.0,42.66,0.0,57.63,102.3,15.0
2019-05-17 02:43:00+03:00,100.0,2.0,5.0,3.0,42.58,0.0,53.71,102.29,15.11
2019-05-17 02:44:00+03:00,100.0,3.0,3.0,3.0,42.09,0.0,54.62,102.29,15.2
2019-05-17 02:45:00+03:00,100.0,2.0,3.0,3.0,42.18,0.0,54.23,102.29,15.24
2019-05-17 02:46:00+03:00,100.0,3.0,5.0,5.0,41.88,0.0,54.76,102.29,15.33
2019-05-17 02:47:00+03:00,100.0,2.0,5.0,3.0,41.99,0.0,53.53,102.29,15.37
2019-05-17 02:48:00+03:00,100.0,3.0,5.0,5.0,41.73,0.0,54.94,102.28,15.38
2019-05-17 02:49:00+03:00,100.0,3.0,5.0,5.0,41.8,0.0,54.64,102.29,15.42
2019-05-17 02:50:00+03:00,100.0,2.0,3.0,3.0,42.03,0.0,55.44,102.29,15.44
2019-05-17 02:51:00+03:00,100.0,5.0,6.0,6.0,41.81,0.0,55.41,102.28,15.45
2019-05-17 02:52:00+03:00,100.0,3.0,4.0,4.0,41.97,0.0,56.36,102.29,15.47
2019-05-17 02:53:00+03:00,100.0,2.0,3.0,3.0,41.82,0.0,56.1,102.28,15.44
2019-05-17 02:54:00+03:00,100.0,2.0,4.0,3.0,41.86,0.0,53.79,102.29,15.47
2019-05-17 02:55:00+03:00,100.0,2.0,5.0,3.0,41.75,0.0,55.82,102.29,15.47
2019-05-17 02:56:00+03:00,100.0,2.0,3.0,3.0,42.05,0.0,55.72,102.29,15.45
2019-05-17 02:57:00+03:00,100.0,3.0,6.0,4.0,42.12,0.0,55.99,102.28,15.45
2019-05-17 02:58:00+03:00,100.0,2.0,3.0,3.0,42.08,0.0,54.91,102.28,15.44
2019-05-17 02:59:00+03:00,100.0,3.0,4.0,4.0,41.95,0.0,53.75,102.28,15.44
2019-05-17 03:00:00+03:00,100.0,2.0,3.0,3.0,42.1,0.0,54.99,102.28,15.42
2019-05-17 03:01:00+03:00,100.0,2.0,3.0,3.0,42.24,0.0,55.66,102.28,15.41
2019-05-17 03:02:00+03:00,100.0,3.0,4.0,4.0,42.0,0.0,54.39,102.28,15.42
2019-05-17 03:03:00+03:00,100.0,3.0,5.0,5.0,42.24,0.0,55.3,102.28,15.37
2019-05-17 03:04:00+03:00,100.0,2.0,3.0,3.0,42.61,0.0,53.97,102.28,15.38
2019-05-17 03:05:00+03:00,100.0,3.0,5.0,5.0,42.41,0.0,54.31,102.27,15.37
2019-05-17 03:06:00+03:00,100.0,3.0,4.0,4.0,42.61,0.0,56.34,102.28,15.34
2019-05-17 03:07:00+03:00,100.0,3.0,4.0,4.0,42.46,0.0,54.0,102.28,15.3
2019-05-17 03:08:00+03:00,100.0,3.0,4.0,4.0,42.49,0.0,53.57,102.28,15.29
2019-05-17 03:09:00+03:00,100.0,3.0,5.0,5.0,42.51,0.0,55.8,102.28,15.22
2019-05-17 03:10:00+03:00,100.0,2.0,3.0,3.0,42.66,0.0,55.89,102.28,15.22
2019-05-17 03:11:00+03:00,100.0,2.0,3.0,3.0,42.59,0.0,55.04,102.28,15.24
2019-05-17 03:12:00+03:00,100.0,2.0,3.0,2.0,42.61,0.0,53.76,102.28,15.24
2019-05-17 03:13:00+03:00,100.0,2.0,3.0,3.0,42.75,0.0,53.66,102.28,15.2
2019-05-17 03:14:00+03:00,100.0,3.0,5.0,5.0,42.74,0.0,54.76,102.27,15.17
2019-05-17 03:15:00+03:00,100.0,2.0,3.0,3.0,42.8,0.0,54.04,102.27,15.14
2019-05-17 03:16:00+03:00,100.0,2.0,5.0,5.0,42.98,0.0,54.93,102.27,15.09
2019-05-17 03:17:00+03:00,100.0,3.0,5.0,5.0,43.13,0.0,53.74,102.27,15.06
2019-05-17 03:18:00+03:00,100.0,2.0,3.0,3.0,43.09,0.0,55.76,102.28,14.97
2019-05-17 03:19:00+03:00,100.0,2.0,3.0,3.0,43.1,0.0,56.0,102.28,14.91
2019-05-17 03:20:00+03:00,100.0,3.0,5.0,3.0,43.27,0.0,53.79,102.27,14.83
2019-05-17 03:21:00+03:00,100.0,3.0,5.0,5.0,43.43,0.0,54.73,102.27,14.82
2019-05-17 03:22:00+03:00,100.0,3.0,3.0,3.0,43.6,0.0,54.73,102.27,14.72
2019-05-17 03:23:00+03:00,100.0,5.0,6.0,5.0,43.75,0.0,53.47,102.27,14.69
2019-05-17 03:24:00+03:00,100.0,3.0,5.0,5.0,43.81,0.0,53.51,102.27,14.68
2019-05-17 03:25:00+03:00,100.0,3.0,3.0,3.0,43.96,0.0,52.22,102.26,14.63
2019-05-17 03:26:00+03:00,100.0,5.0,6.0,6.0,43.87,0.0,54.38,102.27,14.59
2019-05-17 03:27:00+03:00,100.0,3.0,3.0,3.0,44.03,0.0,52.56,102.27,14.55
2019-05-17 03:28:00+03:00,100.0,3.0,3.0,3.0,44.11,0.0,54.11,102.27,14.53
2019-05-17 03:29:00+03:00,100.0,3.0,5.0,3.0,44.2,0.0,54.58,102.27,14.51
2019-05-17 03:30:00+03:00,100.0,1.0,3.0,2.0,44.26,0.0,53.66,102.27,14.43
2019-05-17 03:31:00+03:00,100.0,3.0,5.0,5.0,44.44,0.0,56.8,102.28,14.42
2019-05-17 03:32:00+03:00,100.0,3.0,6.0,5.0,44.25,0.0,57.46,102.27,14.42
2019-05-17 03:33:00+03:00,100.0,3.0,6.0,6.0,44.73,0.0,55.97,102.28,14.35
2019-05-17 03:34:00+03:00,100.0,3.0,5.0,5.0,44.52,0.0,52.97,102.28,14.36
2019-05-17 03:35:00+03:00,100.0,3.0,3.0,3.0,44.54,0.0,54.41,102.28,14.35
2019-05-17 03:36:00+03:00,100.0,3.0,5.0,5.0,44.82,0.0,54.64,102.28,14.36
2019-05-17 03:37:00+03:00,100.0,3.0,5.0,5.0,44.75,0.0,55.16,102.28,14.35
2019-05-17 03:38:00+03:00,100.0,3.0,5.0,5.0,44.7,0.0,54.74,102.28,14.32
2019-05-17 03:39:00+03:00,100.0,3.0,5.0,5.0,44.91,0.0,51.91,102.27,14.31
2019-05-17 03:40:00+03:00,100.0,2.0,3.0,3.0,44.85,0.0,54.04,102.27,14.28
2019-05-17 03:41:00+03:00,100.0,5.0,6.0,6.0,44.75,0.0,53.32,102.27,14.27
2019-05-17 03:42:00+03:00,100.0,3.0,5.0,5.0,44.97,0.0,53.39,102.27,14.28
2019-05-17 03:43:00+03:00,100.0,5.0,6.0,6.0,44.86,0.0,53.92,102.27,14.29
2019-05-17 03:44:00+03:00,100.0,3.0,5.0,5.0,44.93,0.0,53.5,102.27,14.22
2019-05-17 03:45:00+03:00,100.0,3.0,3.0,3.0,45.06,0.0,52.52,102.27,14.21
2019-05-17 03:46:00+03:00,100.0,5.0,6.0,6.0,45.18,0.0,55.19,102.27,14.18
2019-05-17 03:47:00+03:00,100.0,3.0,5.0,3.0,44.96,0.0,54.8,102.27,14.2
2019-05-17 03:48:00+03:00,100.0,3.0,5.0,5.0,44.92,0.0,53.71,102.27,14.17
2019-05-17 03:49:00+03:00,100.0,3.0,5.0,5.0,45.15,0.0,52.21,102.27,14.17
2019-05-17 03:50:00+03:00,100.0,2.0,5.0,5.0,45.2,0.0,54.93,102.27,14.17
2019-05-17 03:51:00+03:00,100.0,3.0,5.0,5.0,45.11,0.0,53.7,102.27,14.15
2019-05-17 03:52:00+03:00,100.0,3.0,5.0,5.0,45.28,0.0,52.77,102.26,14.11
2019-05-17 03:53:00+03:00,100.0,3.0,3.0,3.0,45.51,0.0,54.83,102.26,14.08
2019-05-17 03:54:00+03:00,100.0,3.0,3.0,3.0,45.61,0.0,54.7,102.26,14.11
2019-05-17 03:55:00+03:00,100.0,3.0,5.0,5.0,45.58,0.0,55.02,102.27,14.1
2019-05-17 03:56:00+03:00,100.0,3.0,3.0,3.0,45.85,0.0,55.3,102.26,14.07
2019-05-17 03:57:00+03:00,100.0,3.0,5.0,5.0,45.84,0.51,53.54,102.26,14.07
2019-05-17 03:58:00+03:00,100.0,3.0,3.0,3.0,45.76,0.51,54.31,102.27,14.04
2019-05-17 03:59:00+03:00,100.0,3.0,5.0,5.0,45.7,0.51,52.39,102.26,14.02
2019-05-17 04:00:00+03:00,100.0,3.0,5.0,5.0,45.87,0.51,53.97,102.26,14.02
2019-05-17 04:01:00+03:00,100.0,5.0,6.0,6.0,45.9,0.51,55.11,102.26,14.0
2019-05-17 04:02:00+03:00,100.0,3.0,5.0,5.0,45.82,0.51,51.99,102.26,14.0
2019-05-17 04:03:00+03:00,100.0,3.0,5.0,5.0,46.03,0.51,52.56,102.26,14.0
2019-05-17 04:04:00+03:00,100.0,5.0,5.0,5.0,45.85,0.51,53.13,102.25,13.96
2019-05-17 04:05:00+03:00,100.0,2.0,3.0,3.0,45.89,0.51,55.43,102.25,13.93
2019-05-17 04:06:00+03:00,100.0,3.0,6.0,5.0,45.92,1.02,52.91,102.25,13.91
2019-05-17 04:07:00+03:00,100.0,3.0,5.0,5.0,46.08,1.02,52.43,102.25,13.9
2019-05-17 04:08:00+03:00,100.0,3.0,5.0,5.0,46.01,0.0,53.5,102.25,13.89
2019-05-17 04:09:00+03:00,100.0,3.0,5.0,5.0,45.96,0.0,52.63,102.25,13.89
2019-05-17 04:10:00+03:00,100.0,3.0,5.0,5.0,45.96,0.0,53.32,102.25,13.87
2019-05-17 04:11:00+03:00,100.0,3.0,5.0,5.0,46.1,0.0,52.08,102.25,13.87
2019-05-17 04:12:00+03:00,100.0,3.0,5.0,5.0,46.11,0.45,54.38,102.25,13.89
2019-05-17 04:13:00+03:00,100.0,3.0,5.0,5.0,46.09,0.45,53.02,102.25,13.84
2019-05-17 04:14:00+03:00,100.0,3.0,6.0,6.0,46.05,0.45,52.31,102.24,13.86
2019-05-17 04:15:00+03:00,100.0,3.0,5.0,5.0,46.08,0.0,54.8,102.25,13.87
2019-05-17 04:16:00+03:00,100.0,2.0,3.0,3.0,46.23,0.0,54.79,102.25,13.84
2019-05-17 04:17:00+03:00,100.0,3.0,5.0,5.0,46.44,0.0,55.54,102.25,13.83
2019-05-17 04:18:00+03:00,100.0,3.0,6.0,6.0,46.39,0.39,53.81,102.24,13.79
2019-05-17 04:19:00+03:00,100.0,3.0,7.0,6.0,46.45,0.39,61.38,102.25,13.8
2019-05-17 04:20:00+03:00,99.0,3.0,5.0,5.0,46.66,0.0,52.93,102.25,13.81
2019-05-17 04:21:00+03:00,99.0,3.0,5.0,5.0,46.39,0.0,51.73,102.25,13.79
2019-05-17 04:22:00+03:00,99.0,3.0,5.0,5.0,46.33,0.0,52.38,102.25,13.77
2019-05-17 04:23:00+03:00,99.0,3.0,6.0,5.0,46.59,0.33,55.41,102.24,13.77
2019-05-17 04:24:00+03:00,99.0,3.0,7.0,6.0,46.49,0.0,53.15,102.25,13.76
2019-05-17 04:25:00+03:00,99.0,5.0,7.0,6.0,46.33,0.0,53.52,102.25,13.73
2019-05-17 04:26:00+03:00,99.0,6.0,7.0,7.0,46.63,0.0,53.79,102.24,13.74
2019-05-17 04:27:00+03:00,99.0,5.0,9.0,9.0,46.45,0.0,51.9,102.24,13.76
2019-05-17 04:28:00+03:00,98.0,3.0,6.0,5.0,46.72,0.0,52.43,102.25,13.74
2019-05-17 04:29:00+03:00,98.0,5.0,6.0,6.0,46.62,0.0,59.03,102.25,13.73
2019-05-17 04:30:00+03:00,98.0,5.0,5.0,5.0,46.82,0.0,52.28,102.25,13.76
2019-05-17 04:31:00+03:00,98.0,5.0,6.0,6.0,46.9,0.0,52.34,102.25,13.72
2019-05-17 04:32:00+03:00,98.0,5.0,7.0,7.0,47.53,0.21,55.03,102.25,13.73
2019-05-17 04:33:00+03:00,98.0,6.0,7.0,7.0,47.23,0.0,52.51,102.25,13.7
2019-05-17 04:34:00+03:00,98.0,6.0,7.0,7.0,47.02,0.0,53.99,102.24,13.72
2019-05-17 04:35:00+03:00,98.0,6.0,8.0,6.0,47.05,0.0,52.23,102.25,13.74
2019-05-17 04:36:00+03:00,99.0,6.0,8.0,7.0,47.06,0.15,54.33,102.24,13.72
2019-05-17 04:37:00+03:00,100.0,6.0,8.0,8.0,46.97,0.15,54.18,102.25,13.77
2019-05-17 04:38:00+03:00,100.0,5.0,5.0,5.0,46.71,0.0,52.63,102.26,13.86
2019-05-17 04:39:00+03:00,100.0,6.0,8.0,7.0,46.31,0.0,52.86,102.26,13.96
2019-05-17 04:40:00+03:00,100.0,5.0,6.0,6.0,46.05,0.09,53.37,102.26,14.07
2019-05-17 04:41:00+03:00,100.0,5.0,7.0,6.0,45.95,0.0,59.88,102.26,14.12
2019-05-17 04:42:00+03:00,100.0,5.0,7.0,6.0,45.96,0.0,52.96,102.27,14.2
2019-05-17 04:43:00+03:00,100.0,5.0,7.0,7.0,45.76,0.0,52.88,102.26,14.25
2019-05-17 04:44:00+03:00,100.0,5.0,6.0,6.0,46.0,0.03,53.13,102.27,14.28
2019-05-17 04:45:00+03:00,100.0,5.0,7.0,7.0,45.76,0.03,54.21,102.27,14.29
2019-05-17 04:46:00+03:00,100.0,6.0,7.0,7.0,46.11,0.0,51.86,102.27,14.32
2019-05-17 04:47:00+03:00,100.0,6.0,6.0,6.0,45.83,0.0,52.89,102.26,14.33
2019-05-17 04:48:00+03:00,100.0,6.0,8.0,7.0,45.83,0.0,51.88,102.26,14.38
2019-05-17 04:49:00+03:00,100.0,7.0,12.0,10.0,45.97,0.0,53.4,102.26,14.39
2019-05-17 04:50:00+03:00,100.0,6.0,10.0,10.0,45.71,0.0,53.41,102.26,14.43
2019-05-17 04:51:00+03:00,100.0,6.0,10.0,8.0,45.89,0.0,52.99,102.26,14.42
2019-05-17 04:52:00+03:00,100.0,6.0,10.0,8.0,45.65,0.0,53.55,102.26,14.45
2019-05-17 04:53:00+03:00,100.0,7.0,15.0,12.0,45.7,0.36,52.18,102.26,14.47
2019-05-17 04:54:00+03:00,100.0,7.0,10.0,10.0,45.95,0.0,53.01,102.26,14.47
2019-05-17 04:55:00+03:00,100.0,8.0,12.0,11.0,46.06,0.0,53.02,102.26,14.48
2019-05-17 04:56:00+03:00,100.0,8.0,11.0,10.0,46.28,0.0,56.86,102.27,14.48
2019-05-17 04:57:00+03:00,100.0,8.0,11.0,11.0,46.32,0.0,54.21,102.26,14.51
2019-05-17 04:58:00+03:00,100.0,8.0,11.0,11.0,45.93,0.29,55.72,102.26,14.51
2019-05-17 04:59:00+03:00,100.0,8.0,13.0,12.0,46.1,0.29,53.21,102.26,14.48
2019-05-17 05:00:00+03:00,100.0,10.0,12.0,12.0,45.95,0.0,55.6,102.26,14.47
2019-05-17 05:01:00+03:00,100.0,8.0,10.0,10.0,45.95,0.0,52.5,102.27,14.48
2019-05-17 05:02:00+03:00,100.0,8.0,10.0,10.0,45.82,0.23,52.65,102.27,14.48
2019-05-17 05:03:00+03:00,100.0,8.0,11.0,11.0,45.63,0.23,54.16,102.27,14.49
2019-05-17 05:04:00+03:00,100.0,10.0,17.0,12.0,45.89,0.0,52.34,102.27,14.45
2019-05-17 05:05:00+03:00,100.0,8.0,13.0,11.0,46.32,0.17,54.94,102.27,14.45
2019-05-17 05:06:00+03:00,100.0,10.0,13.0,13.0,46.12,0.68,53.45,102.27,14.45
2019-05-17 05:07:00+03:00,100.0,7.0,11.0,11.0,45.8,0.0,54.58,102.27,14.43
2019-05-17 05:08:00+03:00,100.0,10.0,12.0,12.0,46.06,0.0,54.33,102.27,14.43
2019-05-17 05:09:00+03:00,100.0,7.0,13.0,12.0,45.76,0.0,53.92,102.27,14.43
2019-05-17 05:10:00+03:00,100.0,8.0,12.0,12.0,45.92,0.05,53.82,102.28,14.42
2019-05-17 05:11:00+03:00,100.0,8.0,13.0,12.0,45.8,0.0,54.48,102.28,14.41
2019-05-17 05:12:00+03:00,100.0,8.0,17.0,15.0,46.03,0.0,55.78,102.28,14.41
2019-05-17 05:13:00+03:00,100.0,8.0,15.0,13.0,46.35,0.0,54.13,102.28,14.38
2019-05-17 05:14:00+03:00,100.0,10.0,13.0,13.0,46.58,0.0,53.01,102.28,14.32
2019-05-17 05:15:00+03:00,100.0,8.0,15.0,11.0,46.82,0.0,56.77,102.28,14.28
2019-05-17 05:16:00+03:00,100.0,10.0,13.0,12.0,46.86,0.0,54.5,102.28,14.21
2019-05-17 05:17:00+03:00,100.0,11.0,13.0,13.0,47.04,0.0,52.17,102.28,14.17
2019-05-17 05:18:00+03:00,100.0,8.0,15.0,13.0,47.18,0.0,57.13,102.27,14.14
2019-05-17 05:19:00+03:00,100.0,8.0,12.0,12.0,47.19,0.5,54.02,102.27,14.11
2019-05-17 05:20:00+03:00,100.0,8.0,12.0,12.0,47.26,1.07,54.56,102.28,14.04
2019-05-17 05:21:00+03:00,100.0,8.0,12.0,12.0,47.42,1.58,52.81,102.27,14.02
2019-05-17 05:22:00+03:00,100.0,7.0,11.0,10.0,47.44,1.01,54.07,102.27,13.97
2019-05-17 05:23:00+03:00,100.0,8.0,13.0,13.0,47.62,0.44,53.27,102.27,13.96
2019-05-17 05:24:00+03:00,100.0,8.0,13.0,12.0,47.35,0.38,53.86,102.27,13.94
2019-05-17 05:25:00+03:00,100.0,8.0,12.0,12.0,47.81,0.0,53.18,102.27,13.9
2019-05-17 05:26:00+03:00,100.0,8.0,16.0,12.0,47.84,0.0,53.64,102.27,13.9
2019-05-17 05:27:00+03:00,100.0,6.0,10.0,8.0,47.87,0.0,58.27,102.27,13.86
2019-05-17 05:28:00+03:00,100.0,6.0,8.0,8.0,47.83,0.0,59.06,102.27,13.87
2019-05-17 05:29:00+03:00,100.0,7.0,12.0,10.0,47.56,0.0,53.44,102.26,13.84
2019-05-17 05:30:00+03:00,100.0,7.0,14.0,12.0,47.85,0.0,52.55,102.27,13.84
2019-05-17 05:31:00+03:00,100.0,8.0,15.0,10.0,47.92,0.0,54.97,102.27,13.83
2019-05-17 05:32:00+03:00,100.0,6.0,8.0,7.0,47.84,0.26,52.48,102.27,13.81
2019-05-17 05:33:00+03:00,100.0,7.0,12.0,11.0,47.67,1.97,57.99,102.26,13.76
2019-05-17 05:34:00+03:00,100.0,7.0,10.0,10.0,47.5,2.55,56.96,102.27,13.77
2019-05-17 05:35:00+03:00,100.0,6.0,11.0,11.0,47.94,3.06,58.11,102.27,13.77
2019-05-17 05:36:00+03:00,100.0,7.0,11.0,10.0,48.07,1.91,53.13,102.27,13.74
2019-05-17 05:37:00+03:00,100.0,7.0,10.0,10.0,47.61,1.79,58.96,102.27,13.73
2019-05-17 05:38:00+03:00,100.0,8.0,12.0,12.0,47.81,0.08,54.06,102.27,13.76
2019-05-17 05:39:00+03:00,100.0,7.0,11.0,11.0,47.46,0.0,54.4,102.27,13.76
2019-05-17 05:40:00+03:00,100.0,6.0,14.0,11.0,47.44,0.0,58.9,102.27,13.73
2019-05-17 05:41:00+03:00,100.0,7.0,11.0,11.0,47.89,0.0,57.85,102.27,13.72
2019-05-17 05:42:00+03:00,100.0,8.0,15.0,12.0,48.38,0.0,53.44,102.27,13.72
2019-05-17 05:43:00+03:00,100.0,6.0,10.0,10.0,48.21,0.0,52.42,102.27,13.74
2019-05-17 05:44:00+03:00,100.0,7.0,11.0,11.0,47.84,0.0,60.69,102.27,13.7
2019-05-17 05:45:00+03:00,100.0,6.0,10.0,10.0,48.08,0.0,52.43,102.26,13.7
2019-05-17 05:46:00+03:00,100.0,7.0,12.0,8.0,48.2,0.0,54.99,102.27,13.7
2019-05-17 05:47:00+03:00,100.0,6.0,11.0,10.0,47.87,0.0,61.87,102.27,13.67
2019-05-17 05:48:00+03:00,100.0,6.0,12.0,10.0,48.0,0.0,60.82,102.27,13.69
2019-05-17 05:49:00+03:00,100.0,7.0,12.0,11.0,48.06,0.0,57.79,102.27,13.7
2019-05-17 05:50:00+03:00,100.0,6.0,12.0,10.0,48.6,0.0,61.5,102.27,13.67
2019-05-17 05:51:00+03:00,100.0,6.0,10.0,8.0,48.45,0.0,57.36,102.27,13.69
2019-05-17 05:52:00+03:00,100.0,7.0,11.0,10.0,48.15,0.0,54.71,102.27,13.66
2019-05-17 05:53:00+03:00,100.0,6.0,8.0,8.0,48.45,0.0,57.92,102.27,13.66
2019-05-17 05:54:00+03:00,100.0,6.0,12.0,10.0,48.08,0.0,57.73,102.27,13.64
2019-05-17 05:55:00+03:00,100.0,6.0,10.0,8.0,48.39,0.0,52.8,102.27,13.67
2019-05-17 05:56:00+03:00,100.0,7.0,12.0,10.0,48.3,0.0,54.85,102.27,13.66
2019-05-17 05:57:00+03:00,100.0,5.0,7.0,7.0,48.14,0.0,56.51,102.27,13.67
2019-05-17 05:58:00+03:00,100.0,6.0,10.0,10.0,48.14,0.0,55.26,102.27,13.64
2019-05-17 05:59:00+03:00,100.0,7.0,10.0,10.0,48.09,0.0,55.22,102.27,13.66
2019-05-17 06:00:00+03:00,100.0,0.0,0.0,0.0,47.95,0.0,57.77,102.28,13.67
2019-05-17 06:01:00+03:00,95.0,6.0,9.0,7.0,48.23,0.0,54.35,102.27,13.52
2019-05-17 06:02:00+03:00,99.0,6.0,9.0,9.0,47.56,0.0,63.06,102.28,13.62
2019-05-17 06:03:00+03:00,100.0,6.0,10.0,9.0,47.42,0.0,61.22,102.29,13.76
2019-05-17 06:04:00+03:00,100.0,6.0,8.0,8.0,47.11,0.0,56.93,102.29,13.9
2019-05-17 06:05:00+03:00,100.0,6.0,7.0,7.0,46.98,0.0,57.84,102.29,14.0
2019-05-17 06:06:00+03:00,100.0,6.0,10.0,10.0,46.97,0.0,57.46,102.29,14.08
2019-05-17 06:07:00+03:00,100.0,5.0,11.0,7.0,46.94,0.0,62.67,102.29,14.14
2019-05-17 06:08:00+03:00,100.0,5.0,8.0,7.0,46.82,0.0,57.31,102.29,14.17
2019-05-17 06:09:00+03:00,100.0,5.0,10.0,7.0,47.02,0.0,59.91,102.29,14.21
2019-05-17 06:10:00+03:00,100.0,6.0,8.0,8.0,46.97,0.0,55.94,102.3,14.28
2019-05-17 06:11:00+03:00,100.0,6.0,10.0,10.0,46.89,0.0,54.11,102.3,14.31
2019-05-17 06:12:00+03:00,100.0,7.0,10.0,10.0,46.92,0.0,61.26,102.3,14.32
2019-05-17 06:13:00+03:00,100.0,6.0,7.0,7.0,46.61,0.0,56.64,102.29,14.35
2019-05-17 06:14:00+03:00,100.0,5.0,8.0,8.0,46.65,0.0,58.17,102.3,14.33
2019-05-17 06:15:00+03:00,100.0,5.0,6.0,6.0,46.8,0.0,53.38,102.29,14.35
2019-05-17 06:16:00+03:00,100.0,5.0,8.0,8.0,46.57,0.0,54.83,102.29,14.38
2019-05-17 06:17:00+03:00,100.0,5.0,7.0,7.0,46.25,0.0,53.81,102.29,14.38
2019-05-17 06:18:00+03:00,100.0,3.0,7.0,7.0,46.48,0.0,57.51,102.3,14.39
2019-05-17 06:19:00+03:00,100.0,5.0,7.0,6.0,46.11,0.0,54.56,102.29,14.41
2019-05-17 06:20:00+03:00,100.0,5.0,7.0,7.0,45.84,0.0,58.47,102.29,14.43
2019-05-17 06:21:00+03:00,100.0,5.0,7.0,7.0,46.12,0.0,60.14,102.29,14.43
2019-05-17 06:22:00+03:00,100.0,3.0,7.0,7.0,46.43,0.0,56.1,102.29,14.42
2019-05-17 06:23:00+03:00,100.0,5.0,7.0,6.0,46.35,0.0,55.7,102.3,14.43
2019-05-17 06:24:00+03:00,100.0,5.0,7.0,6.0,46.18,0.49,55.76,102.3,14.43
2019-05-17 06:25:00+03:00,100.0,5.0,6.0,6.0,46.25,1.58,58.7,102.3,14.43
2019-05-17 06:26:00+03:00,100.0,5.0,8.0,7.0,46.22,0.49,55.04,102.3,14.42
2019-05-17 06:27:00+03:00,100.0,5.0,6.0,5.0,46.41,1.58,54.57,102.3,14.39
2019-05-17 06:28:00+03:00,100.0,5.0,6.0,6.0,46.64,2.15,62.29,102.3,14.36
2019-05-17 06:29:00+03:00,100.0,5.0,6.0,6.0,46.87,2.15,55.8,102.3,14.32
2019-05-17 06:30:00+03:00,100.0,5.0,6.0,6.0,46.63,1.58,55.67,102.3,14.28
2019-05-17 06:31:00+03:00,100.0,6.0,7.0,7.0,47.04,2.09,62.55,102.29,14.25
2019-05-17 06:32:00+03:00,100.0,5.0,6.0,6.0,46.97,1.52,58.8,102.29,14.22
2019-05-17 06:33:00+03:00,100.0,5.0,7.0,7.0,47.02,2.03,52.59,102.3,14.18
2019-05-17 06:34:00+03:00,100.0,6.0,8.0,8.0,47.5,2.03,60.68,102.3,14.12
2019-05-17 06:35:00+03:00,100.0,5.0,7.0,7.0,47.64,3.05,59.02,102.3,14.12
2019-05-17 06:36:00+03:00,100.0,5.0,7.0,7.0,47.57,1.97,53.73,102.3,14.08
2019-05-17 06:37:00+03:00,100.0,6.0,8.0,7.0,47.77,2.48,60.7,102.3,14.1
2019-05-17 06:38:00+03:00,100.0,5.0,8.0,7.0,47.62,2.42,57.73,102.3,14.04
2019-05-17 06:39:00+03:00,100.0,5.0,7.0,7.0,47.52,0.64,54.39,102.3,14.08
2019-05-17 06:40:00+03:00,100.0,6.0,10.0,8.0,47.99,0.01,58.56,102.3,14.04
2019-05-17 06:41:00+03:00,100.0,6.0,8.0,8.0,47.98,0.0,55.1,102.3,14.05
2019-05-17 06:42:00+03:00,100.0,6.0,8.0,8.0,47.65,0.0,53.4,102.3,14.02
2019-05-17 06:43:00+03:00,100.0,6.0,8.0,8.0,47.58,0.0,58.49,102.3,14.04
2019-05-17 06:44:00+03:00,100.0,6.0,8.0,8.0,47.77,0.0,57.3,102.3,14.05
2019-05-17 06:45:00+03:00,100.0,6.0,12.0,11.0,47.78,0.0,56.73,102.3,14.07
2019-05-17 06:46:00+03:00,100.0,7.0,8.0,8.0,48.17,0.0,58.34,102.3,14.08
2019-05-17 06:47:00+03:00,100.0,7.0,11.0,8.0,48.44,0.0,57.3,102.3,14.07
2019-05-17 06:48:00+03:00,100.0,6.0,7.0,7.0,47.9,0.0,54.47,102.3,14.05
2019-05-17 06:49:00+03:00,100.0,6.0,10.0,8.0,48.01,0.0,54.21,102.31,14.08
2019-05-17 06:50:00+03:00,100.0,6.0,8.0,8.0,47.64,0.0,63.58,102.31,14.1
2019-05-17 06:51:00+03:00,100.0,6.0,10.0,10.0,49.96,0.0,53.67,102.31,14.07
2019-05-17 06:52:00+03:00,100.0,6.0,7.0,7.0,50.82,0.0,53.75,102.31,14.1
2019-05-17 06:53:00+03:00,100.0,7.0,10.0,10.0,49.97,0.0,55.9,102.31,14.11
2019-05-17 06:54:00+03:00,100.0,5.0,6.0,6.0,49.03,0.0,56.48,102.31,14.12
2019-05-17 06:55:00+03:00,100.0,7.0,11.0,10.0,50.47,0.0,53.65,102.31,14.11
2019-05-17 06:56:00+03:00,100.0,6.0,10.0,10.0,49.85,0.0,55.56,102.32,14.12
2019-05-17 06:57:00+03:00,100.0,7.0,11.0,11.0,50.02,0.0,55.2,102.31,14.2
2019-05-17 06:58:00+03:00,100.0,7.0,8.0,8.0,50.67,0.0,56.76,102.32,14.31
2019-05-17 06:59:00+03:00,100.0,7.0,10.0,10.0,49.93,0.0,58.58,102.32,14.33
2019-05-17 07:00:00+03:00,100.0,7.0,7.0,7.0,50.19,0.0,59.17,102.32,14.36
2019-05-17 07:01:00+03:00,100.0,8.0,12.0,12.0,49.72,0.0,55.69,102.32,14.41
2019-05-17 07:02:00+03:00,100.0,7.0,10.0,10.0,49.61,0.0,61.76,102.31,14.43
2019-05-17 07:03:00+03:00,100.0,6.0,8.0,7.0,48.86,0.0,57.87,102.32,14.48
2019-05-17 07:04:00+03:00,100.0,7.0,10.0,8.0,49.62,0.0,64.93,102.32,14.48
2019-05-17 07:05:00+03:00,100.0,8.0,11.0,11.0,49.51,0.0,63.37,102.32,14.52
2019-05-17 07:06:00+03:00,100.0,6.0,12.0,8.0,49.25,0.0,52.27,102.32,14.52
2019-05-17 07:07:00+03:00,99.0,6.0,8.0,8.0,49.21,0.0,56.9,102.32,14.51
2019-05-17 07:08:00+03:00,99.0,7.0,10.0,10.0,48.87,0.0,60.41,102.32,14.56
2019-05-17 07:09:00+03:00,99.0,6.0,8.0,8.0,48.9,0.0,62.44,102.32,14.56
2019-05-17 07:10:00+03:00,99.0,6.0,8.0,8.0,49.18,0.0,55.14,102.32,14.61
2019-05-17 07:11:00+03:00,99.0,6.0,8.0,8.0,49.05,0.0,60.37,102.32,14.61
2019-05-17 07:12:00+03:00,99.0,6.0,10.0,8.0,48.36,0.0,58.36,102.32,14.62
2019-05-17 07:13:00+03:00,99.0,6.0,8.0,8.0,48.32,0.0,56.7,102.32,14.65
2019-05-17 07:14:00+03:00,99.0,6.0,8.0,8.0,48.59,0.0,55.79,102.32,14.69
2019-05-17 07:15:00+03:00,98.0,7.0,10.0,8.0,48.29,0.0,66.87,102.31,14.78
2019-05-17 07:16:00+03:00,98.0,6.0,8.0,8.0,48.06,0.0,58.34,102.31,14.83
2019-05-17 07:17:00+03:00,98.0,6.0,8.0,8.0,47.84,0.0,56.49,102.31,14.93
2019-05-17 07:18:00+03:00,98.0,6.0,7.0,7.0,47.59,0.0,61.14,102.31,15.0
2019-05-17 07:19:00+03:00,98.0,7.0,9.0,9.0,47.25,0.0,56.6,102.32,15.1
2019-05-17 07:20:00+03:00,98.0,7.0,9.0,9.0,47.32,0.0,64.8,102.32,15.13
2019-05-17 07:21:00+03:00,98.0,6.0,11.0,9.0,47.57,0.0,55.69,102.32,15.17
2019-05-17 07:22:00+03:00,98.0,4.0,7.0,7.0,47.37,0.0,58.73,102.32,15.24
2019-05-17 07:23:00+03:00,98.0,6.0,9.0,8.0,47.02,0.0,55.6,102.32,15.33
2019-05-17 07:24:00+03:00,99.0,6.0,8.0,8.0,46.68,0.0,58.43,102.32,15.44
2019-05-17 07:25:00+03:00,99.0,4.0,7.0,7.0,46.15,0.0,57.08,102.32,15.52
2019-05-17 07:26:00+03:00,99.0,5.0,7.0,7.0,45.36,0.0,55.46,102.31,15.71
2019-05-17 07:27:00+03:00,100.0,4.0,7.0,7.0,44.29,0.0,56.0,102.31,15.85
2019-05-17 07:28:00+03:00,100.0,4.0,6.0,6.0,44.17,0.0,56.4,102.32,15.88
2019-05-17 07:29:00+03:00,100.0,4.0,6.0,6.0,43.92,0.0,59.44,102.32,16.02
2019-05-17 07:30:00+03:00,100.0,6.0,6.0,6.0,43.38,0.0,63.25,102.31,16.13
2019-05-17 07:31:00+03:00,100.0,4.0,6.0,6.0,43.31,0.0,62.04,102.31,16.26
2019-05-17 07:32:00+03:00,100.0,4.0,7.0,7.0,43.05,0.0,64.97,102.31,16.36
2019-05-17 07:33:00+03:00,100.0,4.0,6.0,6.0,42.93,0.0,62.16,102.31,16.44
2019-05-17 07:34:00+03:00,100.0,4.0,6.0,6.0,42.9,0.0,59.34,102.31,16.47
2019-05-17 07:35:00+03:00,100.0,4.0,4.0,4.0,42.64,0.0,62.78,102.31,16.48
2019-05-17 07:36:00+03:00,100.0,6.0,6.0,6.0,42.73,0.0,62.25,102.31,16.54
2019-05-17 07:37:00+03:00,100.0,4.0,6.0,6.0,42.73,0.0,60.0,102.31,16.55
2019-05-17 07:38:00+03:00,100.0,4.0,6.0,6.0,42.49,0.0,57.68,102.31,16.62
2019-05-17 07:39:00+03:00,100.0,4.0,7.0,7.0,42.37,0.0,58.59,102.31,16.64
2019-05-17 07:40:00+03:00,100.0,4.0,4.0,4.0,42.26,0.0,61.55,102.31,16.7
2019-05-17 07:41:00+03:00,100.0,4.0,6.0,6.0,42.14,0.0,61.82,102.31,16.71
2019-05-17 07:42:00+03:00,100.0,4.0,6.0,6.0,42.25,0.0,62.13,102.31,16.74
2019-05-17 07:43:00+03:00,100.0,4.0,8.0,6.0,42.11,0.0,63.81,102.31,16.74
2019-05-17 07:44:00+03:00,100.0,4.0,6.0,4.0,41.89,0.0,64.69,102.31,16.75
2019-05-17 07:45:00+03:00,100.0,3.0,6.0,4.0,41.92,0.0,56.63,102.31,16.79
2019-05-17 07:46:00+03:00,100.0,4.0,6.0,6.0,41.7,0.0,61.63,102.31,16.82
2019-05-17 07:47:00+03:00,100.0,4.0,6.0,6.0,41.79,0.0,62.41,102.31,16.76
2019-05-17 07:48:00+03:00,100.0,3.0,6.0,6.0,41.5,0.0,63.13,102.31,16.85
2019-05-17 07:49:00+03:00,100.0,4.0,7.0,7.0,41.39,0.0,62.81,102.32,16.92
2019-05-17 07:50:00+03:00,100.0,4.0,6.0,6.0,41.4,0.0,60.44,102.32,17.01
2019-05-17 07:51:00+03:00,100.0,4.0,6.0,6.0,40.9,0.0,60.22,102.32,17.06
2019-05-17 07:52:00+03:00,100.0,4.0,6.0,6.0,40.91,0.0,65.17,102.32,17.12
2019-05-17 07:53:00+03:00,100.0,4.0,6.0,6.0,41.12,0.0,65.19,102.32,17.15
2019-05-17 07:54:00+03:00,100.0,4.0,6.0,6.0,41.54,0.0,68.27,102.32,17.16
2019-05-17 07:55:00+03:00,100.0,3.0,4.0,4.0,41.54,0.0,62.26,102.32,17.15
2019-05-17 07:56:00+03:00,100.0,3.0,4.0,4.0,41.17,0.0,64.92,102.32,17.16
2019-05-17 07:57:00+03:00,100.0,4.0,4.0,4.0,41.27,0.0,61.34,102.32,17.13
2019-05-17 07:58:00+03:00,100.0,2.0,4.0,4.0,41.21,0.0,62.32,102.32,17.12
2019-05-17 07:59:00+03:00,100.0,3.0,4.0,4.0,41.21,0.0,62.58,102.32,17.08
2019-05-17 08:00:00+03:00,100.0,3.0,4.0,4.0,41.05,0.0,62.21,102.31,17.08
2019-05-17 08:01:00+03:00,100.0,3.0,4.0,4.0,41.01,0.0,65.6,102.32,17.09
2019-05-17 08:02:00+03:00,100.0,3.0,5.0,4.0,41.16,0.0,63.19,102.32,17.06
2019-05-17 08:03:00+03:00,100.0,3.0,3.0,3.0,40.92,0.0,63.14,102.32,17.1
2019-05-17 08:04:00+03:00,100.0,3.0,5.0,5.0,40.73,0.0,62.82,102.32,17.1
2019-05-17 08:05:00+03:00,100.0,3.0,4.0,4.0,40.77,0.0,64.33,102.32,16.99
2019-05-17 08:06:00+03:00,100.0,3.0,4.0,4.0,40.7,0.0,60.44,102.32,17.02
2019-05-17 08:07:00+03:00,100.0,3.0,4.0,4.0,40.36,0.0,61.86,102.32,16.89
2019-05-17 08:08:00+03:00,100.0,3.0,4.0,4.0,40.1,0.0,61.54,102.32,16.89
2019-05-17 08:09:00+03:00,100.0,3.0,3.0,3.0,40.04,0.0,63.53,102.32,16.89
2019-05-17 08:10:00+03:00,100.0,3.0,4.0,4.0,39.83,0.0,67.22,102.32,16.92
2019-05-17 08:11:00+03:00,100.0,2.0,3.0,3.0,39.75,0.0,67.95,102.32,16.98
2019-05-17 08:12:00+03:00,100.0,2.0,4.0,4.0,39.09,0.0,62.92,102.32,17.03
2019-05-17 08:13:00+03:00,100.0,3.0,3.0,3.0,39.54,0.0,64.02,102.32,17.02
2019-05-17 08:14:00+03:00,100.0,3.0,4.0,4.0,39.26,0.0,64.54,102.32,17.03
2019-05-17 08:15:00+03:00,100.0,2.0,5.0,3.0,39.05,0.0,63.41,102.32,17.09
2019-05-17 08:16:00+03:00,100.0,2.0,4.0,4.0,38.71,0.0,62.65,102.32,17.12
2019-05-17 08:17:00+03:00,100.0,2.0,3.0,3.0,38.91,0.0,63.24,102.32,17.13
2019-05-17 08:18:00+03:00,100.0,2.0,2.0,2.0,38.62,0.0,62.52,102.33,17.12
2019-05-17 08:19:00+03:00,100.0,3.0,5.0,5.0,38.81,0.0,66.3,102.32,17.18
2019-05-17 08:20:00+03:00,100.0,3.0,4.0,4.0,38.64,0.0,62.2,102.33,17.19
2019-05-17 08:21:00+03:00,100.0,2.0,3.0,3.0,38.97,0.0,63.53,102.33,17.18
2019-05-17 08:22:00+03:00,100.0,3.0,5.0,4.0,38.83,0.0,64.25,102.32,17.12
2019-05-17 08:23:00+03:00,100.0,3.0,4.0,4.0,38.69,0.0,66.05,102.33,17.18
2019-05-17 08:24:00+03:00,100.0,2.0,3.0,3.0,38.72,0.0,63.13,102.32,17.26
2019-05-17 08:25:00+03:00,100.0,3.0,3.0,3.0,38.8,0.0,64.9,102.32,17.26
2019-05-17 08:26:00+03:00,100.0,3.0,3.0,3.0,38.76,0.0,65.89,102.33,17.27
2019-05-17 08:27:00+03:00,100.0,2.0,3.0,3.0,38.3,0.0,60.74,102.32,17.34
2019-05-17 08:28:00+03:00,100.0,3.0,3.0,3.0,38.55,0.0,64.47,102.33,17.39
2019-05-17 08:29:00+03:00,100.0,3.0,4.0,4.0,38.74,0.0,66.59,102.33,17.43
2019-05-17 08:30:00+03:00,100.0,3.0,3.0,3.0,38.47,0.0,64.29,102.33,17.44
2019-05-17 08:31:00+03:00,100.0,2.0,3.0,3.0,38.67,0.0,65.21,102.33,17.54
2019-05-17 08:32:00+03:00,100.0,2.0,4.0,4.0,38.36,0.0,61.24,102.33,17.66
2019-05-17 08:33:00+03:00,100.0,3.0,4.0,4.0,38.48,0.0,63.75,102.32,17.8
2019-05-17 08:34:00+03:00,100.0,2.0,3.0,3.0,37.99,0.0,63.1,102.32,17.95
2019-05-17 08:35:00+03:00,100.0,2.0,3.0,3.0,37.9,0.0,65.23,102.32,18.09
2019-05-17 08:36:00+03:00,100.0,3.0,4.0,4.0,37.35,0.0,63.26,102.32,18.25
2019-05-17 08:37:00+03:00,100.0,3.0,3.0,3.0,37.25,0.0,66.13,102.32,18.37
2019-05-17 08:38:00+03:00,100.0,3.0,4.0,4.0,36.96,0.0,64.0,102.32,18.49
2019-05-17 08:39:00+03:00,99.0,2.0,3.0,3.0,36.82,0.0,64.35,102.32,18.62
2019-05-17 08:40:00+03:00,99.0,3.0,3.0,3.0,36.81,0.0,64.46,102.33,18.69
2019-05-17 08:41:00+03:00,99.0,2.0,3.0,3.0,36.98,0.0,62.1,102.33,18.8
2019-05-17 08:42:00+03:00,99.0,3.0,4.0,4.0,36.86,0.0,65.51,102.33,18.95
2019-05-17 08:43:00+03:00,99.0,2.0,3.0,3.0,36.81,0.0,64.86,102.33,18.94
2019-05-17 08:44:00+03:00,99.0,2.0,3.0,3.0,36.33,0.0,61.86,102.33,18.91
2019-05-17 08:45:00+03:00,99.0,3.0,4.0,3.0,36.55,0.0,61.52,102.33,18.94
2019-05-17 08:46:00+03:00,99.0,3.0,4.0,4.0,36.84,0.0,61.28,102.33,18.88
2019-05-17 08:47:00+03:00,98.0,3.0,3.0,3.0,36.62,0.0,74.0,102.34,18.91
2019-05-17 08:48:00+03:00,98.0,2.0,3.0,3.0,36.37,0.0,64.86,102.34,18.9
2019-05-17 08:49:00+03:00,98.0,2.0,4.0,4.0,36.59,0.0,62.21,102.34,18.91
2019-05-17 08:50:00+03:00,98.0,2.0,3.0,3.0,36.45,0.0,63.23,102.34,18.88
2019-05-17 08:51:00+03:00,98.0,2.0,4.0,3.0,36.04,0.0,66.19,102.33,18.86
2019-05-17 08:52:00+03:00,98.0,3.0,4.0,4.0,36.09,0.0,65.57,102.33,18.84
2019-05-17 08:53:00+03:00,98.0,3.0,4.0,4.0,36.26,0.0,63.46,102.33,18.81
2019-05-17 08:54:00+03:00,98.0,3.0,3.0,3.0,36.61,0.0,63.73,102.33,18.74
2019-05-17 08:55:00+03:00,98.0,3.0,4.0,4.0,36.56,0.0,61.96,102.33,18.76
2019-05-17 08:56:00+03:00,98.0,2.0,3.0,3.0,36.66,0.0,63.87,102.32,18.79
2019-05-17 08:57:00+03:00,99.0,2.0,3.0,3.0,36.53,0.0,62.04,102.32,18.9
2019-05-17 08:58:00+03:00,99.0,2.0,3.0,3.0,36.18,0.0,64.15,102.33,19.02
2019-05-17 08:59:00+03:00,99.0,2.0,3.0,3.0,35.8,0.0,64.72,102.33,19.15
2019-05-17 09:00:00+03:00,100.0,2.0,3.0,3.0,34.85,0.0,62.6,102.33,19.27
2019-05-17 09:01:00+03:00,100.0,2.0,3.0,3.0,34.77,0.0,59.22,102.33,19.28
2019-05-17 09:02:00+03:00,100.0,3.0,3.0,3.0,34.71,0.0,61.24,102.33,19.35
2019-05-17 09:03:00+03:00,100.0,2.0,4.0,4.0,34.78,0.0,58.87,102.33,19.38
2019-05-17 09:04:00+03:00,100.0,2.0,3.0,3.0,34.25,0.0,62.51,102.33,19.46
2019-05-17 09:05:00+03:00,100.0,2.0,2.0,2.0,34.06,0.0,64.17,102.33,19.48
2019-05-17 09:06:00+03:00,100.0,2.0,3.0,3.0,34.06,0.0,63.12,102.33,19.53
2019-05-17 09:07:00+03:00,100.0,3.0,3.0,3.0,34.06,0.0,65.65,102.33,19.6
2019-05-17 09:08:00+03:00,100.0,3.0,3.0,3.0,34.33,0.0,62.0,102.33,19.66
2019-05-17 09:09:00+03:00,100.0,3.0,3.0,3.0,33.94,0.0,63.04,102.33,19.65
2019-05-17 09:10:00+03:00,100.0,3.0,3.0,3.0,34.01,0.0,63.43,102.33,19.62
2019-05-17 09:11:00+03:00,100.0,2.0,3.0,3.0,34.34,0.0,62.2,102.32,19.66
2019-05-17 09:12:00+03:00,100.0,2.0,3.0,3.0,34.53,0.0,62.57,102.32,19.66
2019-05-17 09:13:00+03:00,100.0,3.0,4.0,4.0,34.25,0.0,62.11,102.33,19.77
2019-05-17 09:14:00+03:00,100.0,3.0,4.0,4.0,34.17,0.0,61.61,102.33,19.82
2019-05-17 09:15:00+03:00,100.0,3.0,3.0,3.0,34.18,0.0,65.43,102.33,19.8
2019-05-17 09:16:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,61.72,102.33,19.9
2019-05-17 09:17:00+03:00,100.0,3.0,3.0,3.0,34.35,0.0,61.69,102.32,19.93
2019-05-17 09:18:00+03:00,100.0,2.0,4.0,4.0,34.07,0.0,64.18,102.32,19.93
2019-05-17 09:19:00+03:00,100.0,3.0,3.0,3.0,34.12,0.0,64.83,102.32,19.91
2019-05-17 09:20:00+03:00,100.0,3.0,3.0,3.0,34.35,0.0,65.19,102.32,19.87
2019-05-17 09:21:00+03:00,100.0,2.0,3.0,3.0,33.95,0.0,64.53,102.32,19.94
2019-05-17 09:22:00+03:00,100.0,2.0,3.0,3.0,33.85,0.0,67.1,102.32,19.99
2019-05-17 09:23:00+03:00,100.0,2.0,4.0,4.0,33.95,0.0,59.1,102.31,20.0
2019-05-17 09:24:00+03:00,100.0,2.0,3.0,3.0,34.12,0.0,61.36,102.31,20.0
2019-05-17 09:25:00+03:00,100.0,2.0,3.0,3.0,34.15,0.0,62.27,102.31,20.03
2019-05-17 09:26:00+03:00,100.0,2.0,3.0,3.0,34.26,0.0,60.63,102.32,20.06
2019-05-17 09:27:00+03:00,100.0,2.0,3.0,3.0,34.05,0.0,61.4,102.31,20.04
2019-05-17 09:28:00+03:00,100.0,2.0,3.0,3.0,34.11,0.0,60.43,102.31,20.04
2019-05-17 09:29:00+03:00,100.0,2.0,3.0,3.0,34.39,0.0,60.87,102.31,20.04
2019-05-17 09:30:00+03:00,100.0,3.0,4.0,4.0,34.61,0.0,62.16,102.32,20.01
2019-05-17 09:31:00+03:00,100.0,3.0,3.0,3.0,34.46,0.0,63.68,102.31,19.96
2019-05-17 09:32:00+03:00,100.0,2.0,3.0,3.0,34.71,0.0,60.59,102.31,19.86
2019-05-17 09:33:00+03:00,100.0,2.0,2.0,2.0,34.78,0.0,62.45,102.31,19.84
2019-05-17 09:34:00+03:00,100.0,3.0,4.0,4.0,34.88,0.0,63.51,102.32,19.91
2019-05-17 09:35:00+03:00,100.0,2.0,3.0,3.0,34.76,0.0,61.11,102.31,19.96
2019-05-17 09:36:00+03:00,100.0,2.0,2.0,2.0,34.85,0.0,60.47,102.31,19.97
2019-05-17 09:37:00+03:00,100.0,2.0,2.0,2.0,34.47,0.0,59.97,102.3,20.03
2019-05-17 09:38:00+03:00,100.0,2.0,3.0,3.0,33.68,0.0,64.75,102.3,20.03
2019-05-17 09:39:00+03:00,100.0,3.0,3.0,3.0,33.51,0.0,59.72,102.3,19.96
2019-05-17 09:40:00+03:00,100.0,3.0,4.0,3.0,33.9,0.0,58.79,102.29,20.04
2019-05-17 09:41:00+03:00,100.0,2.0,3.0,3.0,33.66,0.0,60.94,102.29,20.07
2019-05-17 09:42:00+03:00,100.0,2.0,4.0,3.0,33.82,0.0,58.75,102.28,20.11
2019-05-17 09:43:00+03:00,100.0,3.0,3.0,3.0,33.8,0.0,62.31,102.29,20.11
2019-05-17 09:44:00+03:00,100.0,2.0,3.0,3.0,34.04,0.0,60.9,102.28,20.17
2019-05-17 09:45:00+03:00,100.0,3.0,4.0,4.0,34.11,0.0,61.4,102.28,20.17
2019-05-17 09:46:00+03:00,100.0,3.0,4.0,4.0,34.3,0.0,62.32,102.28,20.17
2019-05-17 09:47:00+03:00,100.0,2.0,3.0,3.0,34.55,0.0,59.05,102.27,20.17
2019-05-17 09:48:00+03:00,100.0,2.0,4.0,4.0,34.36,0.0,59.3,102.27,20.19
2019-05-17 09:49:00+03:00,100.0,3.0,3.0,3.0,34.13,0.0,60.93,102.27,20.23
2019-05-17 09:50:00+03:00,100.0,3.0,4.0,4.0,34.14,0.0,59.97,102.28,20.28
2019-05-17 09:51:00+03:00,100.0,3.0,3.0,3.0,34.38,0.0,61.26,102.27,20.31
2019-05-17 09:52:00+03:00,100.0,2.0,3.0,3.0,34.44,0.0,58.92,102.27,20.35
2019-05-17 09:53:00+03:00,100.0,3.0,3.0,3.0,34.45,0.0,57.29,102.27,20.41
2019-05-17 09:54:00+03:00,100.0,2.0,3.0,3.0,33.63,0.0,59.07,102.27,20.4
2019-05-17 09:55:00+03:00,100.0,3.0,3.0,3.0,32.89,0.0,62.9,102.27,20.44
2019-05-17 09:56:00+03:00,100.0,2.0,2.0,2.0,32.46,0.0,56.08,102.27,20.47
2019-05-17 09:57:00+03:00,100.0,2.0,3.0,3.0,31.7,0.0,57.12,102.26,20.48
2019-05-17 09:58:00+03:00,100.0,2.0,3.0,2.0,31.88,0.0,59.48,102.26,20.55
2019-05-17 09:59:00+03:00,100.0,2.0,2.0,2.0,31.28,0.0,66.86,102.26,20.56
2019-05-17 10:00:00+03:00,100.0,3.0,4.0,3.0,31.75,0.0,58.15,102.25,20.62
2019-05-17 10:01:00+03:00,100.0,2.0,3.0,3.0,32.01,0.0,59.81,102.25,20.67
2019-05-17 10:02:00+03:00,100.0,3.0,4.0,4.0,32.0,0.0,57.68,102.25,20.72
2019-05-17 10:03:00+03:00,100.0,3.0,4.0,4.0,32.92,0.0,57.97,102.24,20.72
2019-05-17 10:04:00+03:00,100.0,2.0,2.0,2.0,33.26,0.0,64.76,102.25,20.71
2019-05-17 10:05:00+03:00,100.0,3.0,4.0,4.0,33.42,0.0,60.55,102.25,20.68
2019-05-17 10:06:00+03:00,100.0,3.0,4.0,3.0,33.85,0.0,58.49,102.24,20.71
2019-05-17 10:07:00+03:00,100.0,3.0,4.0,4.0,33.54,0.0,63.27,102.24,20.75
2019-05-17 10:08:00+03:00,100.0,3.0,4.0,4.0,33.43,0.0,61.14,102.24,20.85
2019-05-17 10:09:00+03:00,99.0,3.0,4.0,4.0,33.06,0.0,65.2,102.23,20.89
2019-05-17 10:10:00+03:00,99.0,3.0,3.0,3.0,32.79,0.0,59.97,102.23,20.95
2019-05-17 10:11:00+03:00,99.0,3.0,4.0,4.0,32.51,0.0,61.18,102.23,20.98
2019-05-17 10:12:00+03:00,99.0,3.0,3.0,3.0,32.63,0.0,59.32,102.22,20.99
2019-05-17 10:13:00+03:00,99.0,3.0,3.0,3.0,32.5,0.0,57.44,102.22,21.07
2019-05-17 10:14:00+03:00,99.0,2.0,3.0,3.0,32.27,0.0,59.47,102.22,21.14
2019-05-17 10:15:00+03:00,99.0,2.0,4.0,3.0,32.02,0.0,61.15,102.22,21.2
2019-05-17 10:16:00+03:00,99.0,3.0,3.0,3.0,32.37,0.0,61.07,102.22,21.27
2019-05-17 10:17:00+03:00,98.0,3.0,5.0,4.0,32.47,0.0,57.64,102.22,21.29
2019-05-17 10:18:00+03:00,98.0,3.0,5.0,5.0,32.25,0.0,62.53,102.22,21.31
2019-05-17 10:19:00+03:00,98.0,3.0,4.0,4.0,32.28,0.0,58.74,102.22,21.39
2019-05-17 10:20:00+03:00,98.0,3.0,3.0,3.0,32.24,0.0,59.61,102.22,21.39
2019-05-17 10:21:00+03:00,98.0,3.0,3.0,3.0,32.23,0.0,62.42,102.22,21.41
2019-05-17 10:22:00+03:00,98.0,2.0,4.0,3.0,32.16,0.0,62.75,102.22,21.43
2019-05-17 10:23:00+03:00,98.0,2.0,3.0,3.0,32.08,0.0,60.16,102.22,21.44
2019-05-17 10:24:00+03:00,98.0,3.0,4.0,4.0,32.26,0.0,56.52,102.22,21.47
2019-05-17 10:25:00+03:00,98.0,3.0,4.0,4.0,31.99,0.0,65.13,102.22,21.51
2019-05-17 10:26:00+03:00,98.0,3.0,4.0,4.0,31.91,0.0,60.18,102.23,21.54
2019-05-17 10:27:00+03:00,99.0,3.0,4.0,4.0,31.76,0.0,58.36,102.23,21.68
2019-05-17 10:28:00+03:00,99.0,3.0,4.0,3.0,31.56,0.0,65.6,102.23,21.81
2019-05-17 10:29:00+03:00,99.0,3.0,4.0,4.0,31.21,0.0,62.85,102.23,21.92
2019-05-17 10:30:00+03:00,100.0,3.0,5.0,4.0,30.76,0.0,56.73,102.23,22.04
2019-05-17 10:31:00+03:00,100.0,2.0,4.0,4.0,30.51,0.0,64.2,102.23,22.18
2019-05-17 10:32:00+03:00,100.0,3.0,3.0,3.0,29.71,0.0,58.01,102.23,22.3
2019-05-17 10:33:00+03:00,100.0,2.0,2.0,2.0,29.84,0.0,54.34,102.23,22.39
2019-05-17 10:34:00+03:00,100.0,3.0,4.0,4.0,29.31,0.0,60.89,102.23,22.44
2019-05-17 10:35:00+03:00,100.0,2.0,4.0,4.0,29.48,0.0,61.67,102.23,22.53
2019-05-17 10:36:00+03:00,100.0,3.0,3.0,3.0,29.17,0.0,58.59,102.23,22.63
2019-05-17 10:37:00+03:00,100.0,3.0,4.0,4.0,29.32,0.0,58.2,102.22,22.73
2019-05-17 10:38:00+03:00,100.0,3.0,4.0,3.0,29.08,0.0,67.56,102.23,22.78
2019-05-17 10:39:00+03:00,100.0,2.0,4.0,3.0,28.36,0.0,56.31,102.22,22.73
2019-05-17 10:40:00+03:00,100.0,3.0,5.0,4.0,28.37,0.0,62.68,102.22,22.84
2019-05-17 10:41:00+03:00,100.0,2.0,3.0,3.0,28.56,0.0,61.26,102.23,22.97
2019-05-17 10:42:00+03:00,100.0,2.0,3.0,3.0,28.62,0.0,60.55,102.23,23.08
2019-05-17 10:43:00+03:00,100.0,3.0,4.0,3.0,28.52,0.0,57.68,102.23,23.1
2019-05-17 10:44:00+03:00,100.0,2.0,2.0,2.0,28.71,0.0,62.83,102.23,23.14
2019-05-17 10:45:00+03:00,100.0,2.0,3.0,3.0,28.04,0.0,59.88,102.23,23.14
2019-05-17 10:46:00+03:00,100.0,3.0,4.0,4.0,28.44,0.0,59.94,102.23,23.25
2019-05-17 10:47:00+03:00,100.0,3.0,3.0,3.0,28.28,0.0,61.48,102.23,23.29
2019-05-17 10:48:00+03:00,100.0,2.0,2.0,2.0,28.14,0.0,57.76,102.23,23.32
2019-05-17 10:49:00+03:00,100.0,2.0,3.0,3.0,28.31,0.0,59.65,102.23,23.38
2019-05-17 10:50:00+03:00,100.0,2.0,3.0,3.0,28.12,0.0,56.56,102.23,23.41
2019-05-17 10:51:00+03:00,100.0,3.0,4.0,4.0,28.36,0.0,57.52,102.23,23.48
2019-05-17 10:52:00+03:00,100.0,3.0,4.0,4.0,28.19,0.0,65.45,102.23,23.58
2019-05-17 10:53:00+03:00,100.0,3.0,5.0,3.0,27.57,0.0,62.96,102.23,23.63
2019-05-17 10:54:00+03:00,100.0,3.0,3.0,3.0,27.8,0.0,62.92,102.22,23.63
2019-05-17 10:55:00+03:00,100.0,3.0,3.0,3.0,27.97,0.0,60.19,102.22,23.65
2019-05-17 10:56:00+03:00,100.0,2.0,3.0,3.0,27.96,0.0,62.37,102.23,23.66
2019-05-17 10:57:00+03:00,100.0,3.0,3.0,3.0,27.83,0.0,59.52,102.23,23.69
2019-05-17 10:58:00+03:00,100.0,3.0,4.0,4.0,27.14,0.0,62.26,102.22,23.7
2019-05-17 10:59:00+03:00,100.0,3.0,4.0,4.0,27.2,0.0,60.78,102.23,23.67
2019-05-17 11:00:00+03:00,100.0,2.0,2.0,2.0,28.43,0.0,59.25,102.23,23.63
2019-05-17 11:01:00+03:00,100.0,2.0,3.0,3.0,27.87,0.0,65.03,102.23,23.69
2019-05-17 11:02:00+03:00,100.0,2.0,3.0,3.0,27.97,0.0,62.39,102.22,23.67
2019-05-17 11:03:00+03:00,100.0,3.0,3.0,3.0,27.42,0.0,56.63,102.22,23.72
2019-05-17 11:04:00+03:00,100.0,2.0,4.0,3.0,27.61,0.0,57.03,102.21,23.76
2019-05-17 11:05:00+03:00,100.0,2.0,3.0,3.0,27.31,0.0,62.42,102.21,23.76
2019-05-17 11:06:00+03:00,100.0,2.0,3.0,3.0,27.13,0.0,61.53,102.21,23.79
2019-05-17 11:07:00+03:00,100.0,3.0,3.0,3.0,27.49,0.0,63.34,102.22,23.8
2019-05-17 11:08:00+03:00,100.0,3.0,3.0,3.0,27.69,0.0,58.11,102.22,23.85
2019-05-17 11:09:00+03:00,100.0,3.0,3.0,3.0,26.9,0.0,62.2,102.22,23.87
2019-05-17 11:10:00+03:00,100.0,2.0,3.0,3.0,26.93,0.0,61.22,102.22,23.93
2019-05-17 11:11:00+03:00,100.0,3.0,3.0,3.0,26.7,0.0,60.31,102.22,24.01
2019-05-17 11:12:00+03:00,100.0,3.0,3.0,3.0,26.9,0.0,59.55,102.21,24.08
2019-05-17 11:13:00+03:00,100.0,3.0,3.0,3.0,25.65,0.0,58.49,102.21,24.21
2019-05-17 11:14:00+03:00,100.0,2.0,3.0,3.0,26.01,0.0,64.85,102.21,24.33
2019-05-17 11:15:00+03:00,100.0,3.0,3.0,3.0,25.59,0.0,62.61,102.21,24.37
2019-05-17 11:16:00+03:00,100.0,3.0,4.0,4.0,25.77,0.0,62.28,102.22,24.43
2019-05-17 11:17:00+03:00,100.0,3.0,3.0,3.0,25.62,0.0,54.21,102.22,24.64
2019-05-17 11:18:00+03:00,100.0,3.0,4.0,4.0,25.53,0.0,59.49,102.22,24.75
2019-05-17 11:19:00+03:00,100.0,2.0,3.0,3.0,25.6,0.0,58.88,102.21,24.83
2019-05-17 11:20:00+03:00,100.0,3.0,3.0,3.0,26.01,0.0,61.06,102.2,24.89
2019-05-17 11:21:00+03:00,100.0,3.0,3.0,3.0,26.1,0.0,56.84,102.2,25.02
2019-05-17 11:22:00+03:00,100.0,2.0,3.0,3.0,25.8,0.0,54.77,102.19,25.07
2019-05-17 11:23:00+03:00,100.0,2.0,3.0,3.0,25.79,0.0,58.72,102.2,25.22
2019-05-17 11:24:00+03:00,100.0,3.0,3.0,3.0,25.27,0.0,57.45,102.2,25.36
2019-05-17 11:25:00+03:00,100.0,2.0,4.0,3.0,25.26,0.0,57.82,102.2,25.41
2019-05-17 11:26:00+03:00,100.0,3.0,3.0,3.0,24.81,0.0,62.23,102.2,25.48
2019-05-17 11:27:00+03:00,100.0,2.0,2.0,2.0,24.71,0.0,64.01,102.2,25.58
2019-05-17 11:28:00+03:00,100.0,2.0,3.0,3.0,24.84,0.0,59.44,102.19,25.58
2019-05-17 11:29:00+03:00,100.0,2.0,3.0,3.0,25.01,0.0,64.08,102.2,25.58
2019-05-17 11:30:00+03:00,100.0,3.0,4.0,4.0,25.29,0.0,63.4,102.2,25.67
2019-05-17 11:31:00+03:00,100.0,3.0,4.0,4.0,25.08,0.0,58.14,102.2,25.7
2019-05-17 11:32:00+03:00,100.0,2.0,2.0,2.0,25.08,0.0,63.85,102.2,25.78
2019-05-17 11:33:00+03:00,100.0,2.0,3.0,3.0,24.05,0.0,60.64,102.2,25.75
2019-05-17 11:34:00+03:00,100.0,3.0,3.0,3.0,23.54,0.0,59.29,102.19,25.65
2019-05-17 11:35:00+03:00,100.0,2.0,3.0,3.0,24.18,0.0,59.24,102.19,25.63
2019-05-17 11:36:00+03:00,100.0,3.0,4.0,4.0,23.89,0.0,58.12,102.18,25.64
2019-05-17 11:37:00+03:00,100.0,2.0,3.0,3.0,24.41,0.0,56.4,102.18,25.6
2019-05-17 11:38:00+03:00,100.0,2.0,3.0,3.0,24.94,0.0,55.11,102.18,25.63
2019-05-17 11:39:00+03:00,100.0,3.0,3.0,3.0,25.06,0.0,60.76,102.19,25.67
2019-05-17 11:40:00+03:00,100.0,2.0,2.0,2.0,24.68,0.0,56.9,102.19,25.77
2019-05-17 11:41:00+03:00,100.0,3.0,3.0,3.0,24.47,0.0,58.95,102.19,25.81
2019-05-17 11:42:00+03:00,100.0,3.0,3.0,3.0,24.4,0.0,58.27,102.18,25.75
2019-05-17 11:43:00+03:00,99.0,3.0,3.0,3.0,24.85,0.0,52.91,102.19,25.7
2019-05-17 11:44:00+03:00,99.0,2.0,2.0,2.0,25.1,0.0,58.31,102.19,25.81
2019-05-17 11:45:00+03:00,99.0,2.0,3.0,3.0,25.15,0.0,54.94,102.18,25.94
2019-05-17 11:46:00+03:00,99.0,2.0,2.0,2.0,24.63,0.0,58.47,102.18,25.96
2019-05-17 11:47:00+03:00,99.0,2.0,3.0,3.0,24.22,0.0,57.03,102.18,25.92
2019-05-17 11:48:00+03:00,99.0,3.0,3.0,3.0,23.74,0.0,61.35,102.18,25.92
2019-05-17 11:49:00+03:00,99.0,3.0,3.0,3.0,23.92,0.0,58.74,102.17,26.04
2019-05-17 11:50:00+03:00,99.0,3.0,3.0,3.0,23.93,0.0,57.26,102.17,26.04
2019-05-17 11:51:00+03:00,98.0,3.0,3.0,3.0,23.49,0.0,57.61,102.18,26.05
2019-05-17 11:52:00+03:00,98.0,2.0,2.0,2.0,23.54,0.0,62.95,102.17,25.96
2019-05-17 11:53:00+03:00,98.0,2.0,4.0,4.0,23.53,0.0,55.35,102.18,25.99
2019-05-17 11:54:00+03:00,98.0,2.0,3.0,3.0,23.75,0.0,62.06,102.18,26.02
2019-05-17 11:55:00+03:00,98.0,2.0,3.0,3.0,23.63,0.0,54.22,102.18,25.98
2019-05-17 11:56:00+03:00,98.0,2.0,3.0,3.0,23.49,0.0,59.2,102.18,26.04
2019-05-17 11:57:00+03:00,98.0,2.0,3.0,3.0,23.84,0.0,62.39,102.18,25.95
2019-05-17 11:58:00+03:00,98.0,2.0,3.0,3.0,23.53,0.0,60.71,102.18,25.95
2019-05-17 11:59:00+03:00,98.0,2.0,3.0,3.0,23.79,0.0,58.56,102.18,25.99
2019-05-17 12:00:00+03:00,98.0,2.0,2.0,2.0,23.93,0.0,54.37,102.18,26.09
2019-05-17 12:01:00+03:00,99.0,3.0,3.0,3.0,23.38,0.0,57.13,102.19,26.22
2019-05-17 12:02:00+03:00,99.0,2.0,4.0,3.0,23.58,0.0,64.36,102.19,26.35
2019-05-17 12:03:00+03:00,100.0,3.0,3.0,3.0,23.14,0.0,59.67,102.19,26.46
2019-05-17 12:04:00+03:00,100.0,2.0,3.0,3.0,23.27,0.0,57.98,102.19,26.53
2019-05-17 12:05:00+03:00,100.0,2.0,3.0,3.0,23.14,0.0,57.65,102.19,26.64
2019-05-17 12:06:00+03:00,100.0,2.0,3.0,3.0,22.81,0.0,59.78,102.19,26.82
2019-05-17 12:07:00+03:00,100.0,3.0,4.0,4.0,22.83,0.0,55.87,102.19,26.91
2019-05-17 12:08:00+03:00,100.0,2.0,3.0,3.0,22.2,0.0,62.46,102.19,27.04
2019-05-17 12:09:00+03:00,100.0,2.0,3.0,3.0,22.03,0.0,58.12,102.19,27.17
2019-05-17 12:10:00+03:00,100.0,2.0,2.0,2.0,21.54,0.0,55.66,102.18,27.14
2019-05-17 12:11:00+03:00,100.0,2.0,2.0,2.0,21.81,0.0,57.14,102.19,26.94
2019-05-17 12:12:00+03:00,100.0,2.0,4.0,4.0,22.11,0.0,57.95,102.18,26.71
2019-05-17 12:13:00+03:00,100.0,2.0,3.0,3.0,22.46,0.0,64.68,102.19,26.64
2019-05-17 12:14:00+03:00,100.0,3.0,4.0,3.0,22.28,0.0,59.98,102.18,26.71
2019-05-17 12:15:00+03:00,100.0,1.0,2.0,2.0,22.59,0.0,58.0,102.18,26.89
2019-05-17 12:16:00+03:00,100.0,2.0,2.0,2.0,22.48,0.0,58.27,102.18,26.93
2019-05-17 12:17:00+03:00,100.0,2.0,3.0,3.0,22.56,0.0,51.0,102.18,26.98
2019-05-17 12:18:00+03:00,100.0,3.0,4.0,4.0,22.31,0.0,58.46,102.18,27.1
2019-05-17 12:19:00+03:00,100.0,3.0,4.0,4.0,22.65,0.0,59.26,102.18,27.2
2019-05-17 12:20:00+03:00,100.0,3.0,3.0,3.0,22.35,0.0,54.53,102.17,27.29
2019-05-17 12:21:00+03:00,100.0,2.0,3.0,3.0,22.07,0.0,54.1,102.17,27.2
2019-05-17 12:22:00+03:00,100.0,3.0,4.0,3.0,22.24,0.0,67.37,102.16,27.22
2019-05-17 12:23:00+03:00,100.0,10.0,13.0,13.0,21.82,0.0,59.95,102.16,27.24
2019-05-17 12:24:00+03:00,100.0,3.0,4.0,4.0,21.76,0.0,57.83,102.16,27.24
2019-05-17 12:25:00+03:00,100.0,4.0,5.0,5.0,22.14,0.0,61.97,102.16,27.17
2019-05-17 12:26:00+03:00,100.0,4.0,4.0,4.0,22.27,0.0,63.28,102.16,27.21
2019-05-17 12:27:00+03:00,100.0,3.0,3.0,3.0,21.86,0.0,58.85,102.17,27.17
2019-05-17 12:28:00+03:00,100.0,3.0,3.0,3.0,22.4,0.0,52.62,102.17,27.0
2019-05-17 12:29:00+03:00,100.0,2.0,3.0,3.0,22.96,0.0,58.03,102.17,26.98
2019-05-17 12:30:00+03:00,100.0,3.0,4.0,4.0,22.41,0.0,58.43,102.17,27.04
2019-05-17 12:31:00+03:00,100.0,3.0,5.0,5.0,22.34,0.0,52.14,102.17,27.0
2019-05-17 12:32:00+03:00,100.0,3.0,3.0,3.0,22.89,0.0,59.34,102.17,26.93
2019-05-17 12:33:00+03:00,100.0,3.0,4.0,4.0,22.32,0.0,57.58,102.17,26.95
2019-05-17 12:34:00+03:00,100.0,2.0,3.0,3.0,22.82,0.0,58.13,102.17,26.82
2019-05-17 12:35:00+03:00,100.0,3.0,3.0,3.0,22.6,0.0,59.88,102.16,26.87
2019-05-17 12:36:00+03:00,100.0,2.0,3.0,3.0,22.69,0.0,54.93,102.16,26.87
2019-05-17 12:37:00+03:00,100.0,3.0,3.0,3.0,22.88,0.0,53.33,102.16,26.95
2019-05-17 12:38:00+03:00,100.0,3.0,4.0,4.0,22.42,0.0,52.94,102.16,27.04
2019-05-17 12:39:00+03:00,100.0,3.0,4.0,4.0,21.41,0.0,62.42,102.16,26.86
2019-05-17 12:40:00+03:00,100.0,4.0,4.0,4.0,22.43,0.0,63.6,102.16,26.84
2019-05-17 12:41:00+03:00,100.0,3.0,3.0,3.0,22.38,0.0,56.19,102.16,26.89
2019-05-17 12:42:00+03:00,100.0,3.0,4.0,4.0,22.21,0.0,55.97,102.16,26.87
2019-05-17 12:43:00+03:00,100.0,2.0,3.0,3.0,22.51,0.0,57.63,102.16,26.86
2019-05-17 12:44:00+03:00,100.0,2.0,2.0,2.0,23.0,0.0,64.43,102.16,26.76
2019-05-17 12:45:00+03:00,100.0,2.0,3.0,3.0,22.89,0.0,55.72,102.16,26.89
2019-05-17 12:46:00+03:00,100.0,2.0,2.0,2.0,22.44,0.0,58.2,102.16,26.95
2019-05-17 12:47:00+03:00,100.0,2.0,3.0,3.0,22.44,0.0,56.84,102.16,27.01
2019-05-17 12:48:00+03:00,100.0,2.0,3.0,3.0,22.3,0.0,52.94,102.16,27.05
2019-05-17 12:49:00+03:00,100.0,3.0,4.0,4.0,22.24,0.0,62.26,102.15,27.0
2019-05-17 12:50:00+03:00,100.0,3.0,3.0,3.0,22.03,0.0,58.0,102.15,27.0
2019-05-17 12:51:00+03:00,100.0,3.0,3.0,3.0,22.22,0.0,55.1,102.15,26.94
2019-05-17 12:52:00+03:00,100.0,3.0,4.0,4.0,22.48,0.0,57.44,102.14,26.89
2019-05-17 12:53:00+03:00,100.0,3.0,3.0,3.0,22.22,0.0,58.77,102.15,26.97
2019-05-17 12:54:00+03:00,100.0,3.0,4.0,4.0,22.44,0.0,65.64,102.15,27.04
2019-05-17 12:55:00+03:00,100.0,2.0,3.0,3.0,22.24,0.0,58.51,102.15,27.08
2019-05-17 12:56:00+03:00,100.0,3.0,3.0,3.0,22.3,0.0,58.88,102.15,27.08
2019-05-17 12:57:00+03:00,100.0,2.0,3.0,2.0,22.38,0.0,59.0,102.15,27.04
2019-05-17 12:58:00+03:00,100.0,3.0,4.0,3.0,22.64,0.0,59.81,102.15,26.89
2019-05-17 12:59:00+03:00,100.0,2.0,3.0,3.0,21.95,0.0,60.04,102.14,26.76
2019-05-17 13:00:00+03:00,100.0,2.0,4.0,4.0,22.53,0.0,62.62,102.14,26.52
2019-05-17 13:01:00+03:00,100.0,2.0,3.0,3.0,22.72,0.0,56.97,102.14,26.59
2019-05-17 13:02:00+03:00,100.0,2.0,2.0,2.0,22.79,0.0,56.3,102.13,26.66
2019-05-17 13:03:00+03:00,100.0,2.0,2.0,2.0,22.94,0.0,53.05,102.14,26.56
2019-05-17 13:04:00+03:00,100.0,1.0,2.0,2.0,22.81,0.0,58.67,102.14,26.66
2019-05-17 13:05:00+03:00,100.0,3.0,4.0,4.0,23.26,0.0,52.16,102.14,26.7
2019-05-17 13:06:00+03:00,100.0,3.0,3.0,3.0,22.79,0.0,56.73,102.14,26.8
2019-05-17 13:07:00+03:00,100.0,2.0,3.0,3.0,22.83,0.0,54.35,102.14,26.83
2019-05-17 13:08:00+03:00,100.0,2.0,2.0,2.0,23.13,0.0,57.77,102.14,26.87
2019-05-17 13:09:00+03:00,100.0,2.0,3.0,3.0,21.99,0.0,55.12,102.14,26.83
2019-05-17 13:10:00+03:00,100.0,2.0,2.0,2.0,22.24,0.0,55.92,102.14,26.66
2019-05-17 13:11:00+03:00,100.0,1.0,2.0,2.0,22.65,0.0,55.12,102.14,26.45
2019-05-17 13:12:00+03:00,100.0,3.0,3.0,3.0,22.76,0.0,57.17,102.13,26.52
2019-05-17 13:13:00+03:00,100.0,3.0,4.0,4.0,22.48,0.0,53.08,102.13,26.52
2019-05-17 13:14:00+03:00,100.0,2.0,2.0,2.0,22.58,0.0,61.24,102.13,26.6
2019-05-17 13:15:00+03:00,100.0,3.0,4.0,3.0,22.72,0.0,60.07,102.13,26.5
2019-05-17 13:16:00+03:00,100.0,2.0,2.0,2.0,23.01,0.0,60.84,102.13,26.47
2019-05-17 13:17:00+03:00,100.0,1.0,2.0,2.0,22.95,0.0,56.6,102.13,26.47
2019-05-17 13:18:00+03:00,100.0,2.0,3.0,3.0,23.15,0.0,62.8,102.13,26.45
2019-05-17 13:19:00+03:00,100.0,3.0,3.0,3.0,22.75,0.0,55.02,102.13,26.57
2019-05-17 13:20:00+03:00,100.0,2.0,2.0,2.0,22.98,0.0,70.54,102.13,26.62
2019-05-17 13:21:00+03:00,99.0,2.0,2.0,2.0,22.66,0.0,54.78,102.13,26.6
2019-05-17 13:22:00+03:00,99.0,2.0,3.0,3.0,22.61,0.0,56.38,102.13,26.49
2019-05-17 13:23:00+03:00,99.0,3.0,4.0,4.0,22.97,0.0,56.24,102.13,26.52
2019-05-17 13:24:00+03:00,99.0,2.0,3.0,3.0,22.55,0.0,53.16,102.13,26.67
2019-05-17 13:25:00+03:00,99.0,3.0,3.0,3.0,22.14,0.0,59.25,102.12,26.67
2019-05-17 13:26:00+03:00,99.0,2.0,2.0,2.0,22.69,0.0,54.3,102.13,26.67
2019-05-17 13:27:00+03:00,99.0,1.0,2.0,2.0,23.25,0.0,61.49,102.13,26.64
2019-05-17 13:28:00+03:00,99.0,3.0,3.0,3.0,23.16,0.0,55.08,102.13,26.79
2019-05-17 13:29:00+03:00,98.0,3.0,4.0,3.0,22.98,0.0,61.21,102.12,26.93
2019-05-17 13:30:00+03:00,98.0,2.0,3.0,3.0,22.73,0.0,54.18,102.11,27.04
2019-05-17 13:31:00+03:00,98.0,2.0,2.0,2.0,22.28,0.0,57.88,102.12,27.05
2019-05-17 13:32:00+03:00,98.0,3.0,4.0,4.0,22.08,0.0,58.89,102.12,27.11
2019-05-17 13:33:00+03:00,98.0,2.0,2.0,2.0,22.73,0.0,58.83,102.12,26.97
2019-05-17 13:34:00+03:00,98.0,2.0,2.0,2.0,22.61,0.0,66.89,102.12,26.91
2019-05-17 13:35:00+03:00,98.0,2.0,2.0,2.0,21.88,0.0,58.1,102.12,26.94
2019-05-17 13:36:00+03:00,98.0,2.0,3.0,3.0,22.14,0.0,60.84,102.12,26.89
2019-05-17 13:37:00+03:00,98.0,2.0,2.0,2.0,22.11,0.0,56.01,102.11,26.98
2019-05-17 13:38:00+03:00,98.0,2.0,3.0,3.0,22.41,0.0,57.19,102.12,27.03
2019-05-17 13:39:00+03:00,99.0,2.0,3.0,3.0,21.81,0.0,57.57,102.11,27.01
2019-05-17 13:40:00+03:00,99.0,2.0,3.0,3.0,21.55,0.0,57.31,102.11,27.04
2019-05-17 13:41:00+03:00,100.0,2.0,3.0,3.0,21.68,0.0,52.36,102.11,27.21
2019-05-17 13:42:00+03:00,100.0,2.0,3.0,3.0,21.72,0.0,57.37,102.1,27.4
2019-05-17 13:43:00+03:00,100.0,2.0,3.0,3.0,21.44,0.0,53.98,102.1,27.46
2019-05-17 13:44:00+03:00,100.0,1.0,1.0,1.0,21.38,0.0,61.51,102.1,27.49
2019-05-17 13:45:00+03:00,100.0,2.0,3.0,3.0,21.59,0.0,61.22,102.1,27.63
2019-05-17 13:46:00+03:00,100.0,1.0,1.0,1.0,21.26,0.0,52.52,102.09,27.73
2019-05-17 13:47:00+03:00,100.0,2.0,3.0,3.0,21.24,0.0,56.04,102.09,27.83
2019-05-17 13:48:00+03:00,100.0,2.0,3.0,3.0,21.06,0.0,56.0,102.09,27.75
2019-05-17 13:49:00+03:00,100.0,2.0,3.0,3.0,21.26,0.0,54.98,102.09,27.71
2019-05-17 13:50:00+03:00,100.0,2.0,2.0,2.0,21.16,0.0,62.6,102.09,27.84
2019-05-17 13:51:00+03:00,100.0,2.0,2.0,2.0,21.0,0.0,60.94,102.08,27.79
2019-05-17 13:52:00+03:00,100.0,3.0,3.0,3.0,21.05,0.0,58.48,102.08,27.82
2019-05-17 13:53:00+03:00,100.0,2.0,3.0,3.0,21.04,0.0,58.55,102.08,27.92
2019-05-17 13:54:00+03:00,100.0,2.0,2.0,2.0,21.05,0.0,56.44,102.08,27.99
2019-05-17 13:55:00+03:00,100.0,2.0,3.0,3.0,20.76,0.0,54.73,102.08,28.02
2019-05-17 13:56:00+03:00,100.0,2.0,3.0,3.0,20.93,0.0,52.64,102.07,27.94
2019-05-17 13:57:00+03:00,100.0,2.0,3.0,3.0,21.04,0.0,61.32,102.07,27.86
2019-05-17 13:58:00+03:00,100.0,2.0,3.0,3.0,20.87,0.0,60.37,102.07,27.92
2019-05-17 13:59:00+03:00,100.0,3.0,3.0,3.0,21.12,0.0,56.45,102.07,27.94
2019-05-17 14:00:00+03:00,100.0,2.0,3.0,3.0,21.1,0.0,54.74,102.07,28.07
2019-05-17 14:01:00+03:00,100.0,2.0,2.0,2.0,21.29,0.0,57.95,102.08,28.14
2019-05-17 14:02:00+03:00,100.0,2.0,2.0,2.0,21.14,0.0,64.39,102.08,28.17
2019-05-17 14:03:00+03:00,100.0,2.0,3.0,3.0,20.98,0.0,58.99,102.08,28.23
2019-05-17 14:04:00+03:00,100.0,2.0,3.0,3.0,20.67,0.0,57.66,102.08,28.24
2019-05-17 14:05:00+03:00,100.0,2.0,3.0,3.0,20.84,0.0,53.95,102.07,28.04
2019-05-17 14:06:00+03:00,100.0,2.0,3.0,3.0,21.22,0.0,59.91,102.07,27.86
2019-05-17 14:07:00+03:00,100.0,2.0,3.0,3.0,20.89,0.0,53.69,102.06,27.93
2019-05-17 14:08:00+03:00,100.0,2.0,3.0,3.0,21.17,0.0,53.44,102.07,27.97
2019-05-17 14:09:00+03:00,100.0,3.0,3.0,3.0,21.25,0.0,60.57,102.07,27.94
2019-05-17 14:10:00+03:00,100.0,3.0,4.0,4.0,21.6,0.0,58.34,102.07,27.92
2019-05-17 14:11:00+03:00,100.0,2.0,3.0,3.0,21.36,0.0,51.16,102.07,28.02
2019-05-17 14:12:00+03:00,100.0,2.0,3.0,3.0,21.48,0.0,60.77,102.07,28.07
2019-05-17 14:13:00+03:00,100.0,2.0,3.0,3.0,21.01,0.0,56.7,102.07,28.1
2019-05-17 14:14:00+03:00,100.0,2.0,2.0,2.0,21.19,0.0,53.67,102.06,28.04
2019-05-17 14:15:00+03:00,100.0,1.0,2.0,2.0,20.89,0.0,54.92,102.06,28.03
2019-05-17 14:16:00+03:00,100.0,3.0,3.0,3.0,20.83,0.0,55.73,102.06,28.0
2019-05-17 14:17:00+03:00,100.0,3.0,4.0,3.0,21.14,0.0,61.71,102.06,27.9
2019-05-17 14:18:00+03:00,100.0,3.0,4.0,4.0,20.74,0.0,64.21,102.07,27.72
2019-05-17 14:19:00+03:00,100.0,2.0,2.0,2.0,21.19,0.0,54.24,102.07,27.52
2019-05-17 14:20:00+03:00,100.0,2.0,3.0,3.0,21.1,0.0,54.8,102.07,27.34
2019-05-17 14:21:00+03:00,100.0,2.0,3.0,3.0,21.45,0.0,60.66,102.08,27.34
2019-05-17 14:22:00+03:00,100.0,3.0,3.0,3.0,21.03,0.0,58.04,102.07,27.44
2019-05-17 14:23:00+03:00,100.0,2.0,3.0,3.0,21.06,0.0,57.54,102.07,27.52
2019-05-17 14:24:00+03:00,100.0,3.0,3.0,3.0,20.77,0.0,60.47,102.07,27.49
2019-05-17 14:25:00+03:00,100.0,3.0,3.0,3.0,20.97,0.0,59.62,102.07,27.55
2019-05-17 14:26:00+03:00,100.0,2.0,2.0,2.0,21.0,0.0,56.54,102.06,27.51
2019-05-17 14:27:00+03:00,100.0,2.0,4.0,3.0,20.86,0.0,57.42,102.06,27.53
2019-05-17 14:28:00+03:00,100.0,2.0,3.0,3.0,21.0,0.0,60.43,102.06,27.51
2019-05-17 14:29:00+03:00,100.0,2.0,3.0,3.0,21.2,0.0,56.71,102.06,27.58
2019-05-17 14:30:00+03:00,100.0,3.0,4.0,4.0,21.27,0.0,64.98,102.06,27.61
2019-05-17 14:31:00+03:00,100.0,3.0,3.0,3.0,21.06,0.0,59.93,102.05,27.69
2019-05-17 14:32:00+03:00,100.0,2.0,3.0,3.0,21.16,0.0,62.75,102.05,27.75
2019-05-17 14:33:00+03:00,100.0,3.0,3.0,3.0,21.11,0.0,55.78,102.05,27.69
2019-05-17 14:34:00+03:00,100.0,2.0,3.0,3.0,20.88,0.0,53.37,102.04,27.62
2019-05-17 14:35:00+03:00,100.0,3.0,3.0,3.0,21.29,0.0,56.31,102.05,27.56
2019-05-17 14:36:00+03:00,100.0,2.0,3.0,3.0,21.3,0.0,57.22,102.04,27.61
2019-05-17 14:37:00+03:00,100.0,3.0,3.0,3.0,21.32,0.0,54.91,102.04,27.68
2019-05-17 14:38:00+03:00,100.0,3.0,4.0,4.0,21.41,0.0,58.21,102.04,27.76
2019-05-17 14:39:00+03:00,100.0,3.0,3.0,3.0,20.73,0.0,57.49,102.04,27.89
2019-05-17 14:40:00+03:00,100.0,3.0,3.0,3.0,20.41,0.0,66.76,102.04,27.76
2019-05-17 14:41:00+03:00,100.0,3.0,4.0,4.0,20.53,0.0,60.35,102.04,27.56
2019-05-17 14:42:00+03:00,100.0,3.0,3.0,3.0,20.69,0.0,56.97,102.04,27.65
2019-05-17 14:43:00+03:00,100.0,3.0,3.0,3.0,20.68,0.0,56.74,102.04,27.66
2019-05-17 14:44:00+03:00,100.0,2.0,3.0,3.0,20.66,0.0,58.97,102.03,27.63
2019-05-17 14:45:00+03:00,100.0,2.0,2.0,2.0,20.85,0.0,58.1,102.04,27.72
2019-05-17 14:46:00+03:00,100.0,1.0,2.0,2.0,20.65,0.0,59.18,102.03,27.86
2019-05-17 14:47:00+03:00,100.0,2.0,3.0,3.0,21.07,0.0,56.6,102.04,27.86
2019-05-17 14:48:00+03:00,100.0,3.0,3.0,3.0,21.16,0.0,55.97,102.04,27.96
2019-05-17 14:49:00+03:00,100.0,3.0,3.0,3.0,20.64,0.0,55.25,102.03,28.07
2019-05-17 14:50:00+03:00,100.0,2.0,3.0,3.0,20.9,0.0,56.71,102.04,28.06
2019-05-17 14:51:00+03:00,100.0,3.0,4.0,3.0,20.99,0.0,51.56,102.04,28.12
2019-05-17 14:52:00+03:00,100.0,3.0,3.0,3.0,20.7,0.0,55.26,102.04,28.13
2019-05-17 14:53:00+03:00,100.0,3.0,4.0,4.0,20.85,0.0,55.08,102.04,28.1
2019-05-17 14:54:00+03:00,100.0,3.0,3.0,3.0,20.96,0.0,53.87,102.04,28.09
2019-05-17 14:55:00+03:00,100.0,3.0,3.0,3.0,20.61,0.0,71.62,102.04,28.07
2019-05-17 14:56:00+03:00,100.0,3.0,3.0,3.0,20.94,0.0,53.95,102.03,28.0
2019-05-17 14:57:00+03:00,100.0,2.0,4.0,4.0,20.76,0.0,55.39,102.02,27.9
2019-05-17 14:58:00+03:00,100.0,3.0,3.0,3.0,21.22,0.0,62.86,102.02,27.8
2019-05-17 14:59:00+03:00,100.0,4.0,4.0,4.0,21.13,0.0,57.86,102.02,27.75
2019-05-17 15:00:00+03:00,100.0,2.0,3.0,3.0,21.09,0.0,63.27,102.02,27.86
2019-05-17 15:01:00+03:00,99.0,2.0,4.0,3.0,20.88,0.0,56.56,102.03,27.96
2019-05-17 15:02:00+03:00,99.0,3.0,5.0,4.0,21.0,0.0,53.4,102.03,28.02
2019-05-17 15:03:00+03:00,99.0,3.0,3.0,3.0,20.73,0.0,59.02,102.02,28.04
2019-05-17 15:04:00+03:00,99.0,3.0,3.0,3.0,20.69,0.0,58.26,102.02,27.87
2019-05-17 15:05:00+03:00,99.0,2.0,3.0,3.0,20.82,0.0,59.81,102.02,27.75
2019-05-17 15:06:00+03:00,99.0,3.0,5.0,3.0,20.7,0.0,65.16,102.02,27.83
2019-05-17 15:07:00+03:00,99.0,2.0,3.0,3.0,20.93,0.0,59.4,102.02,27.83
2019-05-17 15:08:00+03:00,99.0,3.0,4.0,4.0,21.09,0.0,60.3,102.02,27.97
2019-05-17 15:09:00+03:00,99.0,3.0,3.0,3.0,20.47,0.0,56.47,102.03,28.03
2019-05-17 15:10:00+03:00,98.0,3.0,4.0,4.0,20.55,0.0,61.02,102.02,28.1
2019-05-17 15:11:00+03:00,98.0,3.0,4.0,4.0,20.92,0.0,59.11,102.03,28.12
2019-05-17 15:12:00+03:00,98.0,3.0,4.0,4.0,20.98,0.0,59.35,102.02,28.2
2019-05-17 15:13:00+03:00,98.0,2.0,3.0,3.0,20.94,0.0,60.41,102.03,28.26
2019-05-17 15:14:00+03:00,98.0,4.0,5.0,4.0,20.05,0.0,64.11,102.03,28.27
2019-05-17 15:15:00+03:00,98.0,4.0,4.0,4.0,20.05,0.0,59.13,102.02,28.21
2019-05-17 15:16:00+03:00,98.0,1.0,2.0,2.0,20.74,0.0,54.62,102.02,28.0
2019-05-17 15:17:00+03:00,98.0,2.0,2.0,2.0,20.73,0.0,59.21,102.02,27.97
2019-05-17 15:18:00+03:00,98.0,3.0,4.0,4.0,20.81,0.0,66.45,102.02,27.94
2019-05-17 15:19:00+03:00,99.0,3.0,4.0,4.0,20.32,0.0,57.57,102.03,28.12
2019-05-17 15:20:00+03:00,99.0,3.0,4.0,4.0,20.22,0.0,61.41,102.03,28.31
2019-05-17 15:21:00+03:00,100.0,2.0,2.0,2.0,19.81,0.0,61.81,102.03,28.34
2019-05-17 15:22:00+03:00,100.0,3.0,5.0,4.0,20.36,0.0,58.95,102.04,28.52
2019-05-17 15:23:00+03:00,100.0,2.0,3.0,3.0,19.99,0.0,54.99,102.04,28.62
2019-05-17 15:24:00+03:00,100.0,4.0,4.0,4.0,19.55,0.0,54.08,102.04,28.55
2019-05-17 15:25:00+03:00,100.0,4.0,4.0,4.0,19.75,0.0,58.31,102.03,28.64
2019-05-17 15:26:00+03:00,100.0,2.0,3.0,3.0,19.58,0.0,57.47,102.03,28.68
2019-05-17 15:27:00+03:00,100.0,3.0,3.0,3.0,19.74,0.0,57.59,102.03,28.67
2019-05-17 15:28:00+03:00,100.0,4.0,5.0,5.0,19.98,0.0,51.5,102.03,28.79
2019-05-17 15:29:00+03:00,100.0,4.0,5.0,5.0,20.02,0.0,55.65,102.03,28.89
2019-05-17 15:30:00+03:00,100.0,3.0,3.0,3.0,19.57,0.0,55.13,102.03,29.1
2019-05-17 15:31:00+03:00,100.0,3.0,3.0,3.0,19.54,0.0,54.19,102.03,29.19
2019-05-17 15:32:00+03:00,100.0,4.0,4.0,4.0,19.17,0.0,65.48,102.03,29.13
2019-05-17 15:33:00+03:00,100.0,3.0,4.0,3.0,19.4,0.0,59.87,102.02,29.12
2019-05-17 15:34:00+03:00,100.0,3.0,4.0,4.0,19.46,0.0,56.23,102.01,29.16
2019-05-17 15:35:00+03:00,100.0,3.0,3.0,3.0,19.42,0.0,55.5,102.02,29.16
2019-05-17 15:36:00+03:00,100.0,3.0,3.0,3.0,19.5,0.0,65.16,102.02,29.05
2019-05-17 15:37:00+03:00,100.0,3.0,3.0,3.0,19.64,0.0,59.24,102.02,29.05
2019-05-17 15:38:00+03:00,100.0,4.0,4.0,4.0,19.09,0.0,55.92,102.02,29.02
2019-05-17 15:39:00+03:00,100.0,3.0,4.0,4.0,19.02,0.0,56.13,102.02,28.96
2019-05-17 15:40:00+03:00,100.0,3.0,3.0,3.0,19.09,0.0,57.71,102.01,29.05
2019-05-17 15:41:00+03:00,100.0,2.0,3.0,3.0,18.98,0.0,59.82,102.01,29.07
2019-05-17 15:42:00+03:00,100.0,3.0,3.0,3.0,18.98,0.0,63.93,102.01,29.07
2019-05-17 15:43:00+03:00,100.0,3.0,4.0,4.0,18.89,0.0,53.34,102.01,29.14
2019-05-17 15:44:00+03:00,100.0,4.0,5.0,5.0,18.83,0.0,59.45,102.01,29.19
2019-05-17 15:45:00+03:00,100.0,3.0,3.0,3.0,19.22,0.0,57.1,102.01,29.29
2019-05-17 15:46:00+03:00,100.0,2.0,4.0,3.0,19.15,0.0,57.14,102.01,29.23
2019-05-17 15:47:00+03:00,100.0,3.0,3.0,3.0,19.65,0.0,62.78,102.01,29.03
2019-05-17 15:48:00+03:00,100.0,3.0,4.0,4.0,19.62,0.0,53.87,102.01,28.98
2019-05-17 15:49:00+03:00,100.0,3.0,3.0,3.0,19.72,0.0,49.72,102.01,28.96
2019-05-17 15:50:00+03:00,100.0,3.0,5.0,5.0,19.84,0.0,55.34,102.01,28.89
2019-05-17 15:51:00+03:00,100.0,2.0,4.0,3.0,19.46,0.0,56.91,102.01,28.92
2019-05-17 15:52:00+03:00,100.0,3.0,4.0,4.0,19.59,0.0,55.44,102.0,28.81
2019-05-17 15:53:00+03:00,100.0,3.0,3.0,3.0,19.48,0.0,58.44,102.0,28.85
2019-05-17 15:54:00+03:00,100.0,3.0,5.0,5.0,19.45,0.0,61.25,102.0,28.96
2019-05-17 15:55:00+03:00,100.0,2.0,3.0,3.0,19.73,0.0,62.33,102.0,29.03
2019-05-17 15:56:00+03:00,100.0,2.0,2.0,2.0,19.61,0.0,53.91,102.0,28.92
2019-05-17 15:57:00+03:00,100.0,2.0,3.0,3.0,19.79,0.0,54.94,102.0,28.91
2019-05-17 15:58:00+03:00,100.0,3.0,3.0,3.0,19.6,0.0,60.78,102.01,28.96
2019-05-17 15:59:00+03:00,100.0,2.0,2.0,2.0,19.42,0.0,61.17,102.0,28.99
2019-05-17 16:00:00+03:00,100.0,1.0,2.0,2.0,19.58,0.0,57.84,102.0,28.92
2019-05-17 16:01:00+03:00,100.0,2.0,3.0,3.0,19.21,0.0,53.14,102.0,28.79
2019-05-17 16:02:00+03:00,100.0,2.0,2.0,2.0,19.54,0.0,54.23,102.01,28.88
2019-05-17 16:03:00+03:00,100.0,2.0,3.0,3.0,18.96,0.0,56.17,102.01,28.82
2019-05-17 16:04:00+03:00,100.0,2.0,3.0,3.0,18.94,0.0,59.55,102.0,28.62
2019-05-17 16:05:00+03:00,100.0,2.0,3.0,3.0,19.34,0.0,65.26,102.01,28.67
2019-05-17 16:06:00+03:00,100.0,3.0,3.0,3.0,19.5,0.0,52.91,102.0,28.72
2019-05-17 16:07:00+03:00,100.0,2.0,3.0,3.0,19.53,0.0,53.67,102.0,28.79
2019-05-17 16:08:00+03:00,100.0,2.0,3.0,3.0,19.09,0.0,65.14,102.0,28.77
2019-05-17 16:09:00+03:00,100.0,3.0,3.0,3.0,19.02,0.0,57.99,102.01,28.68
2019-05-17 16:10:00+03:00,100.0,2.0,3.0,3.0,19.25,0.0,60.89,102.0,28.34
2019-05-17 16:11:00+03:00,100.0,3.0,4.0,4.0,19.55,0.0,61.57,102.0,28.33
2019-05-17 16:12:00+03:00,100.0,2.0,3.0,3.0,19.98,0.0,53.76,102.01,28.3
2019-05-17 16:13:00+03:00,100.0,2.0,2.0,2.0,19.86,0.0,58.94,102.0,28.6
2019-05-17 16:14:00+03:00,100.0,3.0,4.0,4.0,19.22,0.0,60.88,102.0,28.75
2019-05-17 16:15:00+03:00,100.0,2.0,3.0,3.0,19.07,0.0,55.97,101.99,28.83
2019-05-17 16:16:00+03:00,100.0,3.0,4.0,3.0,19.15,0.0,58.14,101.99,28.82
2019-05-17 16:17:00+03:00,100.0,2.0,2.0,2.0,19.37,0.0,58.0,102.0,28.88
2019-05-17 16:18:00+03:00,100.0,3.0,3.0,3.0,19.22,0.0,62.24,102.0,28.92
2019-05-17 16:19:00+03:00,100.0,2.0,3.0,3.0,19.12,0.0,55.33,102.0,28.81
2019-05-17 16:20:00+03:00,100.0,2.0,3.0,3.0,19.25,0.0,61.08,102.0,28.75
2019-05-17 16:21:00+03:00,100.0,2.0,2.0,2.0,19.18,0.0,56.36,102.0,28.78
2019-05-17 16:22:00+03:00,100.0,2.0,3.0,3.0,19.13,0.0,61.55,102.0,28.81
2019-05-17 16:23:00+03:00,100.0,3.0,4.0,4.0,18.88,0.0,58.17,102.0,28.81
2019-05-17 16:24:00+03:00,100.0,1.0,1.0,1.0,19.08,0.0,57.16,101.99,28.75
2019-05-17 16:25:00+03:00,100.0,2.0,3.0,3.0,19.0,0.0,57.03,102.0,28.74
2019-05-17 16:26:00+03:00,100.0,3.0,3.0,3.0,18.99,0.0,53.98,102.0,28.71
2019-05-17 16:27:00+03:00,100.0,2.0,3.0,3.0,19.09,0.0,64.53,102.0,28.67
2019-05-17 16:28:00+03:00,100.0,2.0,3.0,3.0,18.94,0.0,55.05,101.99,28.7
2019-05-17 16:29:00+03:00,100.0,2.0,3.0,3.0,19.13,0.0,56.36,101.99,28.82
2019-05-17 16:30:00+03:00,100.0,3.0,4.0,3.0,19.06,0.0,54.23,101.99,28.89
2019-05-17 16:31:00+03:00,100.0,2.0,2.0,2.0,18.72,0.0,64.5,102.0,28.93
2019-05-17 16:32:00+03:00,100.0,1.0,1.0,1.0,19.05,0.0,55.49,101.99,28.95
2019-05-17 16:33:00+03:00,100.0,3.0,3.0,3.0,18.93,0.0,64.16,101.99,28.98
2019-05-17 16:34:00+03:00,100.0,2.0,2.0,2.0,19.03,0.0,78.98,101.99,28.95
2019-05-17 16:35:00+03:00,100.0,1.0,2.0,2.0,18.96,0.0,58.76,101.99,28.93
2019-05-17 16:36:00+03:00,100.0,2.0,2.0,2.0,19.04,0.0,58.41,101.98,29.06
2019-05-17 16:37:00+03:00,100.0,2.0,2.0,2.0,19.06,0.0,65.57,101.98,29.13
2019-05-17 16:38:00+03:00,100.0,2.0,3.0,3.0,19.16,0.0,57.69,101.98,29.07
2019-05-17 16:39:00+03:00,100.0,2.0,3.0,3.0,18.76,0.0,58.01,101.97,29.13
2019-05-17 16:40:00+03:00,100.0,2.0,3.0,3.0,19.06,0.0,58.74,101.97,29.07
2019-05-17 16:41:00+03:00,100.0,2.0,3.0,3.0,18.62,0.0,63.27,101.98,29.13
2019-05-17 16:42:00+03:00,100.0,2.0,3.0,3.0,18.97,0.0,56.64,101.98,28.92
2019-05-17 16:43:00+03:00,99.0,2.0,2.0,2.0,18.85,0.0,57.75,101.98,28.82
2019-05-17 16:44:00+03:00,99.0,3.0,3.0,3.0,18.58,0.0,57.94,101.99,28.62
2019-05-17 16:45:00+03:00,99.0,2.0,3.0,3.0,18.82,0.0,56.09,101.99,28.51
2019-05-17 16:46:00+03:00,99.0,3.0,4.0,4.0,18.99,0.0,60.52,101.99,28.47
2019-05-17 16:47:00+03:00,99.0,3.0,3.0,3.0,18.85,0.0,62.15,101.98,28.47
2019-05-17 16:48:00+03:00,99.0,2.0,3.0,3.0,18.98,0.0,57.89,101.98,28.44
2019-05-17 16:49:00+03:00,99.0,3.0,3.0,3.0,19.51,0.0,62.44,101.98,28.41
2019-05-17 16:50:00+03:00,99.0,3.0,3.0,3.0,19.26,0.0,60.93,101.98,28.37
2019-05-17 16:51:00+03:00,99.0,2.0,3.0,3.0,19.32,0.0,53.32,101.98,28.38
2019-05-17 16:52:00+03:00,98.0,2.0,2.0,2.0,19.37,0.0,59.9,101.98,28.54
2019-05-17 16:53:00+03:00,98.0,3.0,3.0,3.0,19.09,0.0,57.32,101.98,28.62
2019-05-17 16:54:00+03:00,98.0,3.0,3.0,3.0,18.91,0.0,52.46,101.98,28.72
2019-05-17 16:55:00+03:00,98.0,3.0,4.0,4.0,19.13,0.0,61.02,101.97,28.67
2019-05-17 16:56:00+03:00,98.0,2.0,2.0,2.0,18.97,0.0,55.9,101.97,28.81
2019-05-17 16:57:00+03:00,98.0,2.0,3.0,3.0,19.25,0.0,58.97,101.97,28.88
2019-05-17 16:58:00+03:00,98.0,3.0,4.0,3.0,19.07,0.0,58.01,101.96,28.98
2019-05-17 16:59:00+03:00,98.0,3.0,3.0,3.0,19.27,0.0,61.02,101.96,29.09
2019-05-17 17:00:00+03:00,98.0,3.0,3.0,3.0,18.83,0.0,53.33,101.96,29.1
2019-05-17 17:01:00+03:00,99.0,2.0,4.0,4.0,18.71,0.0,53.63,101.96,29.19
2019-05-17 17:02:00+03:00,99.0,3.0,4.0,3.0,18.36,0.0,59.37,101.96,29.26
2019-05-17 17:03:00+03:00,100.0,3.0,3.0,3.0,18.5,0.0,61.94,101.95,29.33
2019-05-17 17:04:00+03:00,100.0,2.0,3.0,3.0,18.39,0.0,56.56,101.95,29.33
2019-05-17 17:05:00+03:00,100.0,3.0,4.0,4.0,18.11,0.0,53.41,101.96,29.46
2019-05-17 17:06:00+03:00,100.0,3.0,3.0,3.0,17.98,0.0,58.91,101.97,29.54
2019-05-17 17:07:00+03:00,100.0,2.0,3.0,3.0,17.94,0.0,58.57,101.96,29.72
2019-05-17 17:08:00+03:00,100.0,2.0,2.0,2.0,18.15,0.0,59.0,101.96,29.81
2019-05-17 17:09:00+03:00,100.0,1.0,2.0,2.0,18.4,0.0,59.7,101.96,29.88
2019-05-17 17:10:00+03:00,100.0,3.0,4.0,4.0,17.72,0.0,54.11,101.96,30.0
2019-05-17 17:11:00+03:00,100.0,1.0,2.0,2.0,17.98,0.0,62.32,101.95,29.87
2019-05-17 17:12:00+03:00,100.0,2.0,3.0,3.0,18.11,0.0,63.47,101.95,29.97
2019-05-17 17:13:00+03:00,100.0,2.0,2.0,2.0,18.25,0.0,58.32,101.96,30.0
2019-05-17 17:14:00+03:00,100.0,3.0,3.0,3.0,18.05,0.0,57.5,101.96,30.04
2019-05-17 17:15:00+03:00,100.0,3.0,4.0,4.0,18.04,0.0,62.43,101.95,30.11
2019-05-17 17:16:00+03:00,100.0,3.0,4.0,4.0,17.73,0.0,58.04,101.96,30.14
2019-05-17 17:17:00+03:00,100.0,3.0,4.0,4.0,17.95,0.0,57.9,101.96,30.19
2019-05-17 17:18:00+03:00,100.0,3.0,3.0,3.0,18.26,0.0,61.18,101.96,30.21
2019-05-17 17:19:00+03:00,100.0,3.0,4.0,4.0,17.72,0.0,56.7,101.95,30.07
2019-05-17 17:20:00+03:00,100.0,3.0,3.0,3.0,18.16,0.0,65.75,101.95,29.91
2019-05-17 17:21:00+03:00,100.0,2.0,2.0,2.0,18.17,0.0,56.99,101.95,29.9
2019-05-17 17:22:00+03:00,100.0,2.0,3.0,3.0,17.9,0.0,51.86,101.95,29.94
2019-05-17 17:23:00+03:00,100.0,2.0,3.0,3.0,18.38,0.0,55.14,101.95,29.98
2019-05-17 17:24:00+03:00,100.0,3.0,4.0,4.0,18.01,0.0,60.91,101.94,29.87
2019-05-17 17:25:00+03:00,100.0,3.0,3.0,3.0,18.23,0.58,55.51,101.94,29.87
2019-05-17 17:26:00+03:00,100.0,2.0,3.0,3.0,18.06,2.44,53.12,101.94,29.91
2019-05-17 17:27:00+03:00,100.0,3.0,3.0,3.0,18.16,3.46,65.94,101.94,29.97
2019-05-17 17:28:00+03:00,100.0,3.0,4.0,4.0,18.34,4.3,55.29,101.94,30.02
2019-05-17 17:29:00+03:00,100.0,3.0,3.0,3.0,18.44,6.22,58.77,101.94,30.04
2019-05-17 17:30:00+03:00,100.0,4.0,4.0,4.0,18.59,7.57,58.35,101.94,30.07
2019-05-17 17:31:00+03:00,100.0,3.0,4.0,4.0,18.34,9.04,56.33,101.94,30.14
2019-05-17 17:32:00+03:00,100.0,3.0,3.0,3.0,18.32,9.43,64.11,101.93,29.95
2019-05-17 17:33:00+03:00,100.0,3.0,4.0,4.0,18.75,10.97,63.67,101.93,29.88
2019-05-17 17:34:00+03:00,100.0,3.0,4.0,3.0,18.78,12.95,57.01,101.93,29.95
2019-05-17 17:35:00+03:00,100.0,3.0,4.0,4.0,18.7,13.34,53.27,101.93,30.0
2019-05-17 17:36:00+03:00,100.0,3.0,3.0,3.0,18.46,14.87,62.88,101.93,29.95
2019-05-17 17:37:00+03:00,100.0,3.0,4.0,4.0,18.77,16.28,60.29,101.93,29.9
2019-05-17 17:38:00+03:00,100.0,1.0,2.0,2.0,18.94,16.28,57.86,101.94,29.8
2019-05-17 17:39:00+03:00,100.0,3.0,4.0,4.0,18.79,17.81,58.57,101.94,29.74
2019-05-17 17:40:00+03:00,100.0,3.0,3.0,3.0,18.68,17.87,61.0,101.94,29.72
2019-05-17 17:41:00+03:00,100.0,2.0,4.0,3.0,18.53,18.32,55.17,101.93,29.81
2019-05-17 17:42:00+03:00,100.0,3.0,4.0,4.0,18.52,18.84,54.2,101.94,29.77
2019-05-17 17:43:00+03:00,100.0,3.0,4.0,4.0,18.63,18.96,54.02,101.93,29.43
2019-05-17 17:44:00+03:00,100.0,4.0,4.0,4.0,18.9,17.67,58.41,101.93,29.32
2019-05-17 17:45:00+03:00,100.0,3.0,3.0,3.0,19.08,18.3,57.03,101.93,29.37
2019-05-17 17:46:00+03:00,100.0,3.0,3.0,3.0,19.19,17.7,60.19,101.93,29.5
2019-05-17 17:47:00+03:00,100.0,1.0,3.0,3.0,19.35,17.68,57.28,101.92,29.61
2019-05-17 17:48:00+03:00,100.0,3.0,3.0,3.0,19.28,19.27,54.33,101.93,29.7
2019-05-17 17:49:00+03:00,100.0,2.0,3.0,3.0,19.12,18.79,60.29,101.92,29.64
2019-05-17 17:50:00+03:00,100.0,2.0,4.0,3.0,18.92,19.49,53.36,101.92,29.53
2019-05-17 17:51:00+03:00,100.0,3.0,5.0,4.0,18.94,19.49,54.72,101.92,29.43
2019-05-17 17:52:00+03:00,100.0,3.0,3.0,3.0,19.15,21.9,56.97,101.92,29.42
2019-05-17 17:53:00+03:00,100.0,4.0,4.0,4.0,19.41,23.34,57.69,101.92,29.36
2019-05-17 17:54:00+03:00,100.0,3.0,3.0,3.0,19.07,24.02,57.21,101.91,29.13
2019-05-17 17:55:00+03:00,100.0,2.0,3.0,3.0,19.35,23.27,57.87,101.91,29.03
2019-05-17 17:56:00+03:00,100.0,3.0,3.0,3.0,19.25,22.35,61.09,101.91,28.98
2019-05-17 17:57:00+03:00,100.0,3.0,4.0,4.0,19.58,19.14,51.55,101.91,29.1
2019-05-17 17:58:00+03:00,100.0,4.0,4.0,4.0,19.71,19.57,63.13,101.91,29.23
2019-05-17 17:59:00+03:00,100.0,3.0,3.0,3.0,19.71,12.95,57.5,101.91,29.26
2019-05-17 18:00:00+03:00,100.0,3.0,4.0,4.0,19.56,6.47,59.43,101.91,29.25
2019-05-17 18:01:00+03:00,100.0,3.0,3.0,3.0,19.15,8.44,54.79,101.91,29.22
2019-05-17 18:02:00+03:00,100.0,3.0,4.0,4.0,19.57,6.53,58.42,101.91,29.12
2019-05-17 18:03:00+03:00,100.0,4.0,4.0,4.0,19.31,0.0,52.49,101.91,29.07
2019-05-17 18:04:00+03:00,100.0,3.0,3.0,3.0,19.3,0.0,53.67,101.9,28.99
2019-05-17 18:05:00+03:00,100.0,3.0,3.0,3.0,19.23,0.0,63.99,101.9,28.93
2019-05-17 18:06:00+03:00,100.0,3.0,3.0,3.0,19.48,0.0,58.57,101.9,28.71
2019-05-17 18:07:00+03:00,100.0,3.0,4.0,4.0,19.7,0.0,55.49,101.91,28.68
2019-05-17 18:08:00+03:00,100.0,2.0,3.0,3.0,19.75,0.0,61.57,101.91,28.56
2019-05-17 18:09:00+03:00,100.0,3.0,4.0,4.0,19.82,0.0,54.03,101.91,28.34
2019-05-17 18:10:00+03:00,100.0,3.0,4.0,4.0,20.04,0.0,55.57,101.91,28.24
2019-05-17 18:11:00+03:00,100.0,3.0,4.0,4.0,19.67,0.0,56.51,101.91,28.28
2019-05-17 18:12:00+03:00,100.0,3.0,3.0,3.0,19.86,0.0,58.74,101.91,28.41
2019-05-17 18:13:00+03:00,100.0,3.0,4.0,4.0,19.78,0.0,53.21,101.9,28.52
2019-05-17 18:14:00+03:00,100.0,2.0,2.0,2.0,19.63,0.0,56.52,101.9,28.64
2019-05-17 18:15:00+03:00,100.0,3.0,3.0,3.0,19.77,0.0,60.37,101.9,28.7
2019-05-17 18:16:00+03:00,100.0,1.0,2.0,2.0,20.27,0.0,59.44,101.89,28.7
2019-05-17 18:17:00+03:00,100.0,3.0,3.0,3.0,20.22,0.0,57.89,101.9,28.79
2019-05-17 18:18:00+03:00,100.0,3.0,4.0,4.0,19.87,0.0,53.37,101.89,28.77
2019-05-17 18:19:00+03:00,100.0,3.0,3.0,3.0,19.95,0.0,59.78,101.89,28.81
2019-05-17 18:20:00+03:00,100.0,3.0,4.0,4.0,19.79,0.0,56.14,101.89,28.77
2019-05-17 18:21:00+03:00,100.0,3.0,5.0,5.0,19.41,0.0,53.06,101.89,28.74
2019-05-17 18:22:00+03:00,100.0,3.0,3.0,3.0,19.55,0.0,57.78,101.9,28.62
2019-05-17 18:23:00+03:00,100.0,2.0,2.0,2.0,20.01,0.0,56.53,101.9,28.55
2019-05-17 18:24:00+03:00,100.0,2.0,3.0,3.0,19.83,3.09,52.66,101.89,28.6
2019-05-17 18:25:00+03:00,99.0,2.0,3.0,3.0,20.09,6.07,59.2,101.9,28.68
2019-05-17 18:26:00+03:00,99.0,3.0,4.0,4.0,19.48,12.12,52.98,101.9,28.64
2019-05-17 18:27:00+03:00,99.0,3.0,3.0,3.0,19.57,13.06,59.65,101.9,28.43
2019-05-17 18:28:00+03:00,99.0,3.0,3.0,3.0,19.52,24.28,55.26,101.9,28.43
2019-05-17 18:29:00+03:00,99.0,2.0,3.0,3.0,19.33,33.72,56.63,101.9,28.38
2019-05-17 18:30:00+03:00,99.0,4.0,4.0,4.0,19.72,37.27,64.36,101.9,28.2
2019-05-17 18:31:00+03:00,99.0,3.0,3.0,3.0,19.91,38.68,59.41,101.89,28.17
2019-05-17 18:32:00+03:00,99.0,3.0,4.0,3.0,20.09,35.83,55.42,101.89,28.21
2019-05-17 18:33:00+03:00,99.0,3.0,3.0,3.0,19.94,33.92,57.94,101.89,28.19
2019-05-17 18:34:00+03:00,98.0,3.0,3.0,3.0,20.0,31.57,57.7,101.9,28.26
2019-05-17 18:35:00+03:00,98.0,3.0,3.0,3.0,19.87,31.0,57.79,101.89,28.19
2019-05-17 18:36:00+03:00,98.0,3.0,3.0,3.0,19.95,29.47,60.01,101.9,28.14
2019-05-17 18:37:00+03:00,98.0,2.0,3.0,3.0,20.01,28.28,60.71,101.9,28.2
2019-05-17 18:38:00+03:00,98.0,1.0,3.0,2.0,19.86,23.71,66.7,101.9,28.02
2019-05-17 18:39:00+03:00,98.0,3.0,5.0,5.0,19.96,21.77,59.85,101.9,28.02
2019-05-17 18:40:00+03:00,98.0,2.0,3.0,3.0,20.32,21.52,61.19,101.9,28.06
2019-05-17 18:41:00+03:00,98.0,2.0,3.0,3.0,19.58,18.35,55.41,101.9,28.16
2019-05-17 18:42:00+03:00,98.0,3.0,4.0,4.0,19.7,16.54,53.46,101.9,28.1
2019-05-17 18:43:00+03:00,99.0,2.0,2.0,2.0,20.04,15.7,57.47,101.9,28.12
2019-05-17 18:44:00+03:00,99.0,2.0,3.0,3.0,19.55,14.46,58.32,101.89,28.21
2019-05-17 18:45:00+03:00,100.0,3.0,3.0,3.0,19.71,13.25,51.07,101.89,28.26
2019-05-17 18:46:00+03:00,100.0,3.0,5.0,4.0,19.89,15.21,56.95,101.89,28.41
2019-05-17 18:47:00+03:00,100.0,1.0,2.0,2.0,19.56,15.92,59.53,101.89,28.51
2019-05-17 18:48:00+03:00,100.0,1.0,2.0,2.0,19.72,15.7,59.05,101.89,28.56
2019-05-17 18:49:00+03:00,100.0,3.0,3.0,3.0,19.03,17.46,56.14,101.88,28.65
2019-05-17 18:50:00+03:00,100.0,2.0,2.0,2.0,19.02,16.52,61.68,101.88,28.68
2019-05-17 18:51:00+03:00,100.0,2.0,3.0,3.0,19.1,15.4,54.25,101.88,28.52
2019-05-17 18:52:00+03:00,100.0,3.0,4.0,4.0,19.25,15.05,57.51,101.88,28.64
2019-05-17 18:53:00+03:00,100.0,3.0,3.0,3.0,18.87,14.46,61.17,101.87,28.67
2019-05-17 18:54:00+03:00,100.0,3.0,3.0,3.0,18.96,15.68,55.1,101.88,28.78
2019-05-17 18:55:00+03:00,100.0,3.0,3.0,3.0,19.16,15.8,62.77,101.88,28.79
2019-05-17 18:56:00+03:00,100.0,3.0,3.0,3.0,18.81,16.27,51.84,101.87,28.77
2019-05-17 18:57:00+03:00,100.0,3.0,3.0,3.0,18.72,15.39,57.29,101.87,28.75
2019-05-17 18:58:00+03:00,100.0,3.0,4.0,4.0,18.81,17.07,55.31,101.87,28.6
2019-05-17 18:59:00+03:00,100.0,2.0,3.0,3.0,18.94,16.25,53.79,101.88,28.34
2019-05-17 19:00:00+03:00,100.0,3.0,3.0,3.0,19.19,15.97,54.74,101.88,28.1
2019-05-17 19:01:00+03:00,100.0,3.0,4.0,4.0,19.44,13.86,59.49,101.88,28.03
2019-05-17 19:02:00+03:00,100.0,1.0,2.0,2.0,19.54,13.58,55.25,101.88,27.99
2019-05-17 19:03:00+03:00,100.0,3.0,3.0,3.0,19.86,13.04,60.45,101.88,27.93
2019-05-17 19:04:00+03:00,100.0,2.0,3.0,3.0,19.76,12.73,52.49,101.87,28.02
2019-05-17 19:05:00+03:00,100.0,2.0,3.0,3.0,19.74,12.16,56.05,101.87,28.14
2019-05-17 19:06:00+03:00,100.0,4.0,5.0,5.0,19.41,11.56,57.15,101.87,28.21
2019-05-17 19:07:00+03:00,100.0,2.0,3.0,3.0,19.74,10.98,55.35,101.87,28.21
2019-05-17 19:08:00+03:00,100.0,4.0,4.0,4.0,19.32,8.87,53.6,101.87,28.31
2019-05-17 19:09:00+03:00,100.0,2.0,4.0,4.0,19.71,8.42,58.27,101.87,28.14
2019-05-17 19:10:00+03:00,100.0,3.0,3.0,3.0,19.81,7.71,53.96,101.87,28.24
2019-05-17 19:11:00+03:00,100.0,2.0,3.0,3.0,19.46,7.11,56.2,101.87,28.27
2019-05-17 19:12:00+03:00,100.0,3.0,3.0,3.0,19.91,5.67,59.68,101.87,28.03
2019-05-17 19:13:00+03:00,100.0,3.0,4.0,4.0,19.96,3.6,55.29,101.87,27.99
2019-05-17 19:14:00+03:00,100.0,3.0,3.0,3.0,20.08,0.63,58.03,101.87,28.02
2019-05-17 19:15:00+03:00,100.0,2.0,3.0,3.0,20.2,0.0,53.49,101.88,28.0
2019-05-17 19:16:00+03:00,100.0,3.0,4.0,4.0,20.4,0.0,58.23,101.87,28.06
2019-05-17 19:17:00+03:00,100.0,2.0,3.0,3.0,20.52,0.0,61.33,101.88,28.13
2019-05-17 19:18:00+03:00,100.0,4.0,4.0,4.0,19.69,0.0,53.61,101.87,28.06
2019-05-17 19:19:00+03:00,100.0,3.0,4.0,4.0,19.7,0.0,52.17,101.87,27.96
2019-05-17 19:20:00+03:00,100.0,3.0,5.0,4.0,20.11,0.0,57.86,101.87,27.86
2019-05-17 19:21:00+03:00,100.0,5.0,5.0,5.0,20.3,0.0,51.87,101.87,27.84
2019-05-17 19:22:00+03:00,100.0,5.0,6.0,6.0,20.86,0.0,59.99,101.87,27.92
2019-05-17 19:23:00+03:00,100.0,5.0,7.0,7.0,21.26,0.0,56.12,101.87,27.96
2019-05-17 19:24:00+03:00,100.0,5.0,5.0,5.0,20.16,0.0,54.61,101.86,27.96
2019-05-17 19:25:00+03:00,100.0,4.0,5.0,5.0,20.11,0.0,58.19,101.86,27.68
2019-05-17 19:26:00+03:00,100.0,4.0,6.0,5.0,20.92,0.0,54.99,101.86,27.55
2019-05-17 19:27:00+03:00,100.0,5.0,6.0,6.0,20.64,0.0,59.27,101.85,27.63
2019-05-17 19:28:00+03:00,100.0,4.0,6.0,5.0,20.47,5.89,53.99,101.86,27.62
2019-05-17 19:29:00+03:00,100.0,4.0,5.0,5.0,20.16,14.57,53.78,101.85,27.53
2019-05-17 19:30:00+03:00,100.0,3.0,4.0,4.0,20.59,20.58,59.71,101.85,27.51
2019-05-17 19:31:00+03:00,100.0,4.0,4.0,4.0,21.07,28.93,55.4,101.85,27.56
2019-05-17 19:32:00+03:00,100.0,4.0,6.0,6.0,20.99,34.57,58.88,101.85,27.59
2019-05-17 19:33:00+03:00,100.0,4.0,5.0,5.0,20.65,39.16,55.43,101.85,27.58
2019-05-17 19:34:00+03:00,100.0,4.0,6.0,5.0,20.37,41.06,59.97,101.85,27.45
2019-05-17 19:35:00+03:00,100.0,4.0,5.0,5.0,20.6,41.37,53.28,101.84,27.15
2019-05-17 19:36:00+03:00,100.0,3.0,4.0,4.0,20.63,36.76,53.21,101.84,27.0
2019-05-17 19:37:00+03:00,100.0,3.0,4.0,4.0,20.77,31.44,59.63,101.84,26.87
2019-05-17 19:38:00+03:00,100.0,4.0,5.0,5.0,20.54,22.44,55.22,101.83,26.87
2019-05-17 19:39:00+03:00,100.0,4.0,5.0,4.0,20.95,13.93,52.96,101.84,26.74
2019-05-17 19:40:00+03:00,100.0,3.0,4.0,4.0,21.14,4.79,58.62,101.85,26.63
2019-05-17 19:41:00+03:00,100.0,2.0,5.0,4.0,21.46,0.0,57.91,101.85,26.56
2019-05-17 19:42:00+03:00,100.0,3.0,4.0,4.0,21.42,0.0,54.43,101.85,26.63
2019-05-17 19:43:00+03:00,100.0,3.0,3.0,3.0,20.86,0.0,52.1,101.85,26.63
2019-05-17 19:44:00+03:00,100.0,4.0,5.0,5.0,21.24,0.0,57.47,101.85,26.45
2019-05-17 19:45:00+03:00,100.0,4.0,5.0,5.0,21.35,0.0,54.83,101.85,26.53
2019-05-17 19:46:00+03:00,100.0,4.0,4.0,4.0,21.34,0.0,51.12,101.84,26.63
2019-05-17 19:47:00+03:00,100.0,4.0,5.0,5.0,21.74,0.0,52.2,101.85,26.49
2019-05-17 19:48:00+03:00,100.0,4.0,5.0,5.0,22.25,0.0,53.08,101.85,26.47
2019-05-17 19:49:00+03:00,100.0,4.0,4.0,4.0,22.12,0.0,58.64,101.84,26.55
2019-05-17 19:50:00+03:00,100.0,3.0,4.0,4.0,22.17,0.0,53.61,101.84,26.63
2019-05-17 19:51:00+03:00,100.0,3.0,4.0,4.0,22.29,0.0,58.37,101.84,26.7
2019-05-17 19:52:00+03:00,100.0,4.0,5.0,5.0,22.32,0.0,56.79,101.84,26.7
2019-05-17 19:53:00+03:00,100.0,4.0,5.0,5.0,21.66,0.0,57.3,101.84,26.67
2019-05-17 19:54:00+03:00,100.0,4.0,5.0,5.0,21.97,0.0,63.61,101.85,26.49
2019-05-17 19:55:00+03:00,100.0,3.0,4.0,4.0,22.48,0.0,53.8,101.85,26.43
2019-05-17 19:56:00+03:00,100.0,3.0,5.0,5.0,21.45,0.0,63.83,101.86,26.39
2019-05-17 19:57:00+03:00,100.0,4.0,5.0,5.0,21.73,0.0,52.17,101.85,26.22
2019-05-17 19:58:00+03:00,100.0,3.0,4.0,4.0,22.07,0.0,51.63,101.85,26.24
2019-05-17 19:59:00+03:00,100.0,3.0,5.0,4.0,22.13,0.0,55.01,101.85,26.29
2019-05-17 20:00:00+03:00,100.0,4.0,6.0,6.0,21.93,0.0,55.34,101.85,26.31
2019-05-17 20:01:00+03:00,100.0,5.0,7.0,7.0,22.02,0.0,61.17,101.85,26.22
2019-05-17 20:02:00+03:00,100.0,4.0,5.0,5.0,21.58,0.0,57.12,101.85,26.28
2019-05-17 20:03:00+03:00,100.0,3.0,5.0,4.0,21.6,0.0,59.55,101.85,26.33
2019-05-17 20:04:00+03:00,100.0,4.0,5.0,5.0,22.42,0.0,54.12,101.85,26.32
2019-05-17 20:05:00+03:00,100.0,4.0,4.0,4.0,22.33,0.0,56.73,101.85,26.31
2019-05-17 20:06:00+03:00,100.0,3.0,4.0,4.0,22.17,0.0,64.94,101.85,26.29
2019-05-17 20:07:00+03:00,99.0,4.0,5.0,5.0,22.16,0.0,52.18,101.85,26.26
2019-05-17 20:08:00+03:00,99.0,4.0,5.0,5.0,21.91,0.0,56.49,101.85,26.25
2019-05-17 20:09:00+03:00,99.0,4.0,7.0,5.0,21.94,0.0,53.18,101.86,26.24
2019-05-17 20:10:00+03:00,99.0,3.0,5.0,5.0,21.82,0.0,55.21,101.86,26.24
2019-05-17 20:11:00+03:00,99.0,5.0,5.0,5.0,22.04,1.56,53.03,101.86,26.15
2019-05-17 20:12:00+03:00,99.0,5.0,6.0,6.0,22.45,1.33,57.78,101.85,26.11
2019-05-17 20:13:00+03:00,99.0,4.0,6.0,6.0,22.78,2.05,59.31,101.85,26.08
2019-05-17 20:14:00+03:00,99.0,5.0,7.0,7.0,22.84,2.66,61.04,101.85,26.04
2019-05-17 20:15:00+03:00,98.0,5.0,5.0,5.0,23.03,3.14,56.3,101.85,25.98
2019-05-17 20:16:00+03:00,98.0,4.0,5.0,5.0,21.86,2.94,56.52,101.86,25.81
2019-05-17 20:17:00+03:00,98.0,3.0,4.0,4.0,22.08,4.32,58.94,101.86,25.58
2019-05-17 20:18:00+03:00,98.0,3.0,4.0,4.0,22.75,4.11,58.87,101.86,25.54
2019-05-17 20:19:00+03:00,98.0,4.0,4.0,4.0,22.4,4.42,54.43,101.86,25.54
2019-05-17 20:20:00+03:00,98.0,3.0,3.0,3.0,21.89,4.66,55.54,101.86,25.46
2019-05-17 20:21:00+03:00,98.0,3.0,4.0,4.0,22.33,4.27,53.48,101.86,25.41
2019-05-17 20:22:00+03:00,98.0,3.0,4.0,4.0,21.55,4.9,60.55,101.86,25.38
2019-05-17 20:23:00+03:00,98.0,4.0,4.0,4.0,22.12,4.39,56.45,101.86,25.43
2019-05-17 20:24:00+03:00,99.0,3.0,3.0,3.0,22.16,4.45,54.04,101.86,25.47
2019-05-17 20:25:00+03:00,99.0,3.0,4.0,4.0,22.24,5.02,57.49,101.85,25.61
2019-05-17 20:26:00+03:00,100.0,2.0,3.0,3.0,22.38,4.0,57.92,101.85,25.73
2019-05-17 20:27:00+03:00,100.0,4.0,6.0,5.0,21.79,4.57,55.91,101.85,25.74
2019-05-17 20:28:00+03:00,100.0,3.0,4.0,4.0,22.24,4.63,55.93,101.85,25.81
2019-05-17 20:29:00+03:00,100.0,2.0,3.0,3.0,21.58,4.12,56.39,101.85,25.83
2019-05-17 20:30:00+03:00,100.0,3.0,4.0,4.0,22.15,4.18,64.99,101.85,25.94
2019-05-17 20:31:00+03:00,100.0,3.0,4.0,4.0,22.37,4.75,55.33,101.85,25.99
2019-05-17 20:32:00+03:00,100.0,4.0,4.0,4.0,22.43,4.24,58.08,101.85,25.95
2019-05-17 20:33:00+03:00,100.0,3.0,4.0,4.0,23.0,4.3,54.66,101.85,26.01
2019-05-17 20:34:00+03:00,100.0,4.0,4.0,4.0,23.41,4.87,59.94,101.85,26.01
2019-05-17 20:35:00+03:00,100.0,3.0,4.0,4.0,23.11,4.94,59.48,101.85,25.98
2019-05-17 20:36:00+03:00,100.0,3.0,4.0,4.0,23.43,5.51,53.37,101.85,25.94
2019-05-17 20:37:00+03:00,100.0,3.0,4.0,4.0,23.52,5.0,56.38,101.85,25.91
2019-05-17 20:38:00+03:00,100.0,3.0,4.0,4.0,24.01,5.06,57.09,101.85,25.88
2019-05-17 20:39:00+03:00,100.0,3.0,5.0,4.0,24.33,5.63,54.34,101.85,25.81
2019-05-17 20:40:00+03:00,100.0,4.0,5.0,4.0,24.46,4.61,56.33,101.85,25.73
2019-05-17 20:41:00+03:00,100.0,3.0,3.0,3.0,24.69,5.18,56.78,101.86,25.7
2019-05-17 20:42:00+03:00,100.0,4.0,5.0,5.0,24.88,4.16,59.98,101.86,25.63
2019-05-17 20:43:00+03:00,100.0,3.0,4.0,4.0,25.07,4.73,61.47,101.86,25.54
2019-05-17 20:44:00+03:00,100.0,3.0,4.0,4.0,25.27,5.3,53.22,101.87,25.5
2019-05-17 20:45:00+03:00,100.0,4.0,5.0,5.0,25.34,5.36,64.11,101.87,25.44
2019-05-17 20:46:00+03:00,100.0,4.0,4.0,4.0,25.46,4.85,56.37,101.87,25.4
2019-05-17 20:47:00+03:00,100.0,4.0,4.0,4.0,25.73,4.91,52.77,101.87,25.32
2019-05-17 20:48:00+03:00,100.0,3.0,4.0,4.0,25.82,5.48,56.43,101.87,25.25
2019-05-17 20:49:00+03:00,100.0,3.0,4.0,4.0,25.77,4.97,60.1,101.86,25.17
2019-05-17 20:50:00+03:00,100.0,3.0,3.0,3.0,25.95,5.03,57.11,101.86,25.09
2019-05-17 20:51:00+03:00,100.0,3.0,4.0,4.0,25.94,4.52,58.63,101.87,25.01
2019-05-17 20:52:00+03:00,100.0,3.0,3.0,3.0,26.07,3.41,64.99,101.87,24.89
2019-05-17 20:53:00+03:00,100.0,4.0,4.0,4.0,26.53,2.96,60.61,101.87,24.78
2019-05-17 20:54:00+03:00,100.0,4.0,4.0,4.0,26.54,2.96,61.54,101.86,24.66
2019-05-17 20:55:00+03:00,100.0,4.0,5.0,4.0,26.4,3.53,57.3,101.86,24.65
2019-05-17 20:56:00+03:00,100.0,4.0,4.0,4.0,26.35,3.02,57.45,101.86,24.59
2019-05-17 20:57:00+03:00,100.0,3.0,4.0,4.0,26.52,2.51,56.87,101.86,24.48
2019-05-17 20:58:00+03:00,100.0,3.0,4.0,4.0,26.83,3.08,58.19,101.86,24.4
2019-05-17 20:59:00+03:00,100.0,3.0,4.0,4.0,26.76,2.57,55.95,101.87,24.37
2019-05-17 21:00:00+03:00,100.0,3.0,5.0,4.0,26.52,3.14,57.03,101.87,24.31
2019-05-17 21:01:00+03:00,100.0,3.0,3.0,3.0,26.64,2.63,58.88,101.87,24.21
2019-05-17 21:02:00+03:00,100.0,2.0,3.0,3.0,26.84,3.2,61.48,101.86,24.14
2019-05-17 21:03:00+03:00,100.0,3.0,4.0,4.0,26.94,3.77,60.46,101.86,24.08
2019-05-17 21:04:00+03:00,100.0,2.0,2.0,2.0,27.07,3.26,59.85,101.86,24.06
2019-05-17 21:05:00+03:00,100.0,2.0,3.0,3.0,27.12,3.84,60.37,101.86,23.99
2019-05-17 21:06:00+03:00,100.0,3.0,3.0,3.0,27.13,3.32,58.38,101.86,23.89
2019-05-17 21:07:00+03:00,100.0,3.0,3.0,3.0,27.21,2.81,59.4,101.86,23.89
2019-05-17 21:08:00+03:00,100.0,2.0,3.0,3.0,27.31,3.39,60.59,101.85,23.8
2019-05-17 21:09:00+03:00,100.0,3.0,3.0,3.0,27.39,2.87,56.3,101.85,23.75
2019-05-17 21:10:00+03:00,100.0,3.0,4.0,4.0,27.43,3.45,58.74,101.85,23.67
2019-05-17 21:11:00+03:00,100.0,3.0,3.0,3.0,27.28,2.94,57.26,101.85,23.6
2019-05-17 21:12:00+03:00,100.0,3.0,4.0,4.0,27.15,2.42,59.41,101.85,23.55
2019-05-17 21:13:00+03:00,100.0,3.0,4.0,4.0,27.32,3.0,59.03,101.85,23.52
2019-05-17 21:14:00+03:00,100.0,3.0,4.0,4.0,27.24,2.48,61.66,101.85,23.46
2019-05-17 21:15:00+03:00,100.0,3.0,4.0,4.0,27.42,1.97,62.55,101.85,23.41
2019-05-17 21:16:00+03:00,100.0,2.0,3.0,3.0,27.54,2.55,57.7,101.86,23.37
2019-05-17 21:17:00+03:00,100.0,3.0,3.0,3.0,27.83,2.03,60.48,101.86,23.32
2019-05-17 21:18:00+03:00,100.0,2.0,3.0,3.0,27.77,2.61,64.25,101.86,23.27
2019-05-17 21:19:00+03:00,100.0,3.0,4.0,4.0,27.86,2.1,58.14,101.86,23.24
2019-05-17 21:20:00+03:00,100.0,3.0,3.0,3.0,27.75,1.58,59.06,101.87,23.21
2019-05-17 21:21:00+03:00,100.0,3.0,4.0,4.0,27.81,2.16,57.29,101.86,23.17
2019-05-17 21:22:00+03:00,100.0,3.0,3.0,3.0,28.01,2.73,59.42,101.86,23.13
2019-05-17 21:23:00+03:00,100.0,2.0,3.0,3.0,28.08,2.22,58.83,101.86,23.08
2019-05-17 21:24:00+03:00,100.0,2.0,3.0,3.0,28.1,1.71,58.82,101.86,23.04
2019-05-17 21:25:00+03:00,100.0,2.0,3.0,3.0,28.18,2.28,58.2,101.86,23.01
2019-05-17 21:26:00+03:00,100.0,3.0,3.0,3.0,28.22,1.77,57.04,101.86,22.94
2019-05-17 21:27:00+03:00,100.0,3.0,3.0,3.0,28.09,1.77,57.01,101.86,22.88
2019-05-17 21:28:00+03:00,100.0,3.0,4.0,4.0,28.15,2.34,60.94,101.86,22.86
2019-05-17 21:29:00+03:00,100.0,3.0,3.0,3.0,28.22,1.83,58.11,101.86,22.78
2019-05-17 21:30:00+03:00,100.0,3.0,3.0,3.0,28.41,1.32,57.4,101.86,22.74
2019-05-17 21:31:00+03:00,100.0,4.0,4.0,4.0,28.46,1.89,58.05,101.86,22.73
2019-05-17 21:32:00+03:00,100.0,3.0,4.0,4.0,28.53,1.38,55.36,101.85,22.66
2019-05-17 21:33:00+03:00,100.0,3.0,3.0,3.0,28.64,0.87,63.49,101.85,22.6
2019-05-17 21:34:00+03:00,100.0,3.0,4.0,4.0,28.78,1.95,60.17,101.86,22.52
2019-05-17 21:35:00+03:00,100.0,3.0,4.0,3.0,28.83,1.44,57.55,101.86,22.52
2019-05-17 21:36:00+03:00,100.0,2.0,3.0,3.0,28.74,0.93,55.76,101.86,22.5
2019-05-17 21:37:00+03:00,100.0,3.0,4.0,4.0,28.8,1.5,57.67,101.86,22.44
2019-05-17 21:38:00+03:00,100.0,2.0,3.0,3.0,28.85,0.99,56.62,101.86,22.43
2019-05-17 21:39:00+03:00,100.0,3.0,3.0,3.0,28.86,0.99,55.95,101.86,22.36
2019-05-17 21:40:00+03:00,100.0,3.0,4.0,4.0,28.89,1.56,59.21,101.86,22.35
2019-05-17 21:41:00+03:00,100.0,3.0,4.0,4.0,29.07,1.05,62.12,101.86,22.26
2019-05-17 21:42:00+03:00,100.0,3.0,3.0,3.0,29.12,0.54,56.08,101.86,22.22
2019-05-17 21:43:00+03:00,100.0,3.0,3.0,3.0,29.01,0.54,56.6,101.86,22.22
2019-05-17 21:44:00+03:00,99.0,3.0,4.0,4.0,29.11,1.11,57.1,101.86,22.16
2019-05-17 21:45:00+03:00,99.0,3.0,3.0,3.0,29.15,1.68,59.77,101.86,22.12
2019-05-17 21:46:00+03:00,99.0,3.0,4.0,3.0,29.29,1.17,56.33,101.86,22.09
2019-05-17 21:47:00+03:00,99.0,2.0,3.0,3.0,29.39,1.17,53.72,101.87,22.08
2019-05-17 21:48:00+03:00,99.0,4.0,4.0,4.0,29.45,0.66,62.87,101.87,22.04
2019-05-17 21:49:00+03:00,99.0,3.0,4.0,4.0,29.62,1.23,63.25,101.87,22.01
2019-05-17 21:50:00+03:00,99.0,3.0,3.0,3.0,29.61,1.23,60.07,101.87,21.95
2019-05-17 21:51:00+03:00,99.0,3.0,3.0,3.0,29.54,0.72,59.11,101.87,21.94
2019-05-17 21:52:00+03:00,98.0,3.0,4.0,3.0,29.8,0.72,58.21,101.87,21.88
2019-05-17 21:53:00+03:00,98.0,3.0,5.0,5.0,29.64,1.29,55.96,101.88,21.87
2019-05-17 21:54:00+03:00,98.0,3.0,4.0,4.0,29.65,1.29,56.68,101.87,21.84
2019-05-17 21:55:00+03:00,98.0,3.0,4.0,4.0,29.71,0.78,61.61,101.88,21.79
2019-05-17 21:56:00+03:00,98.0,2.0,5.0,4.0,29.77,0.78,58.0,101.87,21.75
2019-05-17 21:57:00+03:00,98.0,3.0,4.0,4.0,29.78,0.27,56.37,101.87,21.72
2019-05-17 21:58:00+03:00,98.0,3.0,4.0,4.0,29.92,0.27,57.66,101.87,21.72
2019-05-17 21:59:00+03:00,98.0,3.0,3.0,3.0,30.09,0.84,54.52,101.87,21.67
2019-05-17 22:00:00+03:00,99.0,3.0,3.0,3.0,30.24,0.84,55.76,101.87,21.67
2019-05-17 22:01:00+03:00,99.0,2.0,3.0,3.0,30.17,0.84,58.41,101.87,21.64
2019-05-17 22:02:00+03:00,100.0,3.0,4.0,4.0,30.16,0.33,55.58,101.88,21.71
2019-05-17 22:03:00+03:00,100.0,4.0,6.0,5.0,29.83,0.33,61.37,101.88,21.81
2019-05-17 22:04:00+03:00,100.0,5.0,8.0,8.0,29.81,0.0,60.13,101.89,21.89
2019-05-17 22:05:00+03:00,100.0,6.0,10.0,9.0,29.69,0.9,59.93,101.88,21.95
2019-05-17 22:06:00+03:00,100.0,5.0,8.0,7.0,29.7,0.9,58.91,101.88,21.98
2019-05-17 22:07:00+03:00,100.0,5.0,8.0,8.0,29.55,0.9,61.6,101.88,22.01
2019-05-17 22:08:00+03:00,100.0,4.0,5.0,5.0,29.57,0.39,59.09,101.88,21.98
2019-05-17 22:09:00+03:00,100.0,3.0,4.0,4.0,29.68,0.39,57.48,101.88,21.99
2019-05-17 22:10:00+03:00,100.0,3.0,4.0,4.0,29.64,0.39,58.47,101.88,22.01
2019-05-17 22:11:00+03:00,100.0,4.0,6.0,4.0,29.68,0.0,58.88,101.88,21.98
2019-05-17 22:12:00+03:00,100.0,3.0,4.0,4.0,29.68,0.96,57.16,101.88,21.99
2019-05-17 22:13:00+03:00,100.0,3.0,4.0,4.0,29.7,0.96,58.18,101.88,21.99
2019-05-17 22:14:00+03:00,100.0,3.0,4.0,4.0,29.59,0.45,65.93,101.88,21.97
2019-05-17 22:15:00+03:00,100.0,3.0,4.0,4.0,29.59,0.45,58.78,101.88,21.92
2019-05-17 22:16:00+03:00,100.0,4.0,5.0,5.0,29.64,0.45,58.97,101.89,21.92
2019-05-17 22:17:00+03:00,100.0,3.0,4.0,4.0,29.67,0.45,58.57,101.89,21.91
2019-05-17 22:18:00+03:00,100.0,4.0,4.0,4.0,29.65,0.45,56.23,101.89,21.88
2019-05-17 22:19:00+03:00,100.0,4.0,4.0,4.0,29.66,0.0,58.02,101.89,21.85
2019-05-17 22:20:00+03:00,100.0,2.0,3.0,3.0,29.47,0.0,63.92,101.89,21.82
2019-05-17 22:21:00+03:00,100.0,4.0,5.0,5.0,29.56,0.0,59.69,101.88,21.82
2019-05-17 22:22:00+03:00,100.0,4.0,5.0,5.0,29.68,1.02,58.16,101.88,21.77
2019-05-17 22:23:00+03:00,100.0,3.0,4.0,4.0,29.77,1.02,58.21,101.89,21.77
2019-05-17 22:24:00+03:00,100.0,4.0,5.0,5.0,29.92,0.51,56.88,101.88,21.72
2019-05-17 22:25:00+03:00,100.0,3.0,3.0,3.0,29.74,0.51,61.68,101.88,21.68
2019-05-17 22:26:00+03:00,100.0,4.0,5.0,5.0,29.96,0.51,57.69,101.88,21.64
2019-05-17 22:27:00+03:00,100.0,3.0,4.0,4.0,30.05,0.51,54.15,101.87,21.6
2019-05-17 22:28:00+03:00,100.0,3.0,4.0,4.0,30.17,0.51,56.66,101.88,21.56
2019-05-17 22:29:00+03:00,100.0,4.0,4.0,4.0,30.62,0.51,58.57,101.87,21.44
2019-05-17 22:30:00+03:00,100.0,3.0,4.0,4.0,30.56,0.51,59.37,101.87,21.34
2019-05-17 22:31:00+03:00,100.0,4.0,4.0,4.0,30.69,0.51,58.97,101.87,21.26
2019-05-17 22:32:00+03:00,100.0,4.0,4.0,4.0,30.95,0.51,56.34,101.87,21.16
2019-05-17 22:33:00+03:00,100.0,3.0,4.0,4.0,31.17,0.51,59.42,101.88,21.14
2019-05-17 22:34:00+03:00,100.0,3.0,4.0,4.0,31.25,0.51,56.05,101.87,21.06
2019-05-17 22:35:00+03:00,100.0,2.0,3.0,3.0,31.31,0.0,57.88,101.87,20.99
2019-05-17 22:36:00+03:00,100.0,3.0,3.0,3.0,31.38,0.0,59.2,101.87,20.96
2019-05-17 22:37:00+03:00,100.0,3.0,5.0,4.0,31.41,0.0,61.55,101.87,20.89
2019-05-17 22:38:00+03:00,100.0,3.0,4.0,4.0,31.48,0.0,62.96,101.87,20.83
2019-05-17 22:39:00+03:00,100.0,4.0,5.0,5.0,31.56,0.0,59.03,101.86,20.79
2019-05-17 22:40:00+03:00,100.0,3.0,3.0,3.0,31.85,0.0,58.67,101.87,20.74
2019-05-17 22:41:00+03:00,100.0,2.0,3.0,3.0,31.89,0.0,59.73,101.86,20.69
2019-05-17 22:42:00+03:00,100.0,3.0,3.0,3.0,31.86,0.0,58.88,101.87,20.67
2019-05-17 22:43:00+03:00,100.0,4.0,4.0,4.0,31.82,0.0,58.59,101.87,20.61
2019-05-17 22:44:00+03:00,100.0,3.0,4.0,4.0,32.1,0.0,60.48,101.87,20.56
2019-05-17 22:45:00+03:00,100.0,3.0,4.0,4.0,31.93,0.0,57.92,101.87,20.55
2019-05-17 22:46:00+03:00,100.0,4.0,4.0,4.0,32.32,0.0,57.96,101.87,20.51
2019-05-17 22:47:00+03:00,100.0,4.0,5.0,4.0,32.05,0.0,58.77,101.87,20.5
2019-05-17 22:48:00+03:00,100.0,4.0,5.0,5.0,32.38,0.0,55.55,101.88,20.45
2019-05-17 22:49:00+03:00,100.0,4.0,6.0,5.0,32.51,0.0,59.81,101.87,20.42
2019-05-17 22:50:00+03:00,100.0,3.0,4.0,4.0,32.63,0.0,58.2,101.87,20.41
2019-05-17 22:51:00+03:00,100.0,3.0,4.0,4.0,32.6,0.0,58.14,101.87,20.37
2019-05-17 22:52:00+03:00,100.0,4.0,6.0,5.0,32.93,0.0,59.02,101.87,20.31
2019-05-17 22:53:00+03:00,100.0,4.0,6.0,6.0,33.41,0.0,58.6,101.87,20.3
2019-05-17 22:54:00+03:00,100.0,4.0,6.0,5.0,33.03,0.0,60.79,101.86,20.3
2019-05-17 22:55:00+03:00,100.0,4.0,5.0,5.0,32.74,0.0,62.59,101.87,20.23
2019-05-17 22:56:00+03:00,100.0,5.0,5.0,5.0,32.71,0.0,60.87,101.86,20.2
2019-05-17 22:57:00+03:00,100.0,3.0,4.0,4.0,32.96,0.0,61.07,101.86,20.2
2019-05-17 22:58:00+03:00,100.0,4.0,6.0,6.0,32.99,0.0,58.98,101.87,20.16
2019-05-17 22:59:00+03:00,100.0,4.0,4.0,4.0,32.85,0.0,61.04,101.86,20.13
2019-05-17 23:00:00+03:00,100.0,5.0,6.0,6.0,33.15,0.0,57.64,101.86,20.09
2019-05-17 23:01:00+03:00,100.0,3.0,4.0,4.0,33.05,0.0,61.4,101.86,20.06
2019-05-17 23:02:00+03:00,100.0,4.0,6.0,6.0,33.3,0.0,60.2,101.87,20.09
2019-05-17 23:03:00+03:00,100.0,4.0,6.0,6.0,33.14,0.0,59.38,101.86,20.04
2019-05-17 23:04:00+03:00,100.0,4.0,5.0,5.0,33.35,0.0,58.59,101.87,20.04
2019-05-17 23:05:00+03:00,100.0,4.0,5.0,5.0,33.44,0.0,63.83,101.86,20.01
2019-05-17 23:06:00+03:00,100.0,4.0,5.0,5.0,33.4,0.0,59.03,101.86,20.0
2019-05-17 23:07:00+03:00,100.0,3.0,4.0,4.0,33.67,0.0,59.61,101.86,19.97
2019-05-17 23:08:00+03:00,100.0,4.0,5.0,5.0,33.65,0.0,59.82,101.86,19.96
2019-05-17 23:09:00+03:00,100.0,4.0,5.0,5.0,33.9,0.0,58.43,101.86,19.93
2019-05-17 23:10:00+03:00,100.0,4.0,4.0,4.0,33.58,0.0,58.63,101.86,19.91
2019-05-17 23:11:00+03:00,100.0,3.0,3.0,3.0,33.63,0.0,63.83,101.86,19.87
2019-05-17 23:12:00+03:00,100.0,3.0,5.0,5.0,33.67,0.0,58.79,101.86,19.86
2019-05-17 23:13:00+03:00,100.0,4.0,6.0,5.0,33.82,0.0,58.36,101.86,19.83
2019-05-17 23:14:00+03:00,100.0,3.0,4.0,4.0,33.75,0.0,60.34,101.86,19.83
2019-05-17 23:15:00+03:00,100.0,3.0,5.0,4.0,33.75,0.0,59.04,101.86,19.79
2019-05-17 23:16:00+03:00,100.0,3.0,4.0,4.0,33.83,0.0,60.25,101.86,19.76
2019-05-17 23:17:00+03:00,100.0,4.0,5.0,5.0,33.54,0.0,59.56,101.86,19.74
2019-05-17 23:18:00+03:00,99.0,3.0,5.0,5.0,33.88,0.0,60.89,101.86,19.73
2019-05-17 23:19:00+03:00,99.0,4.0,5.0,5.0,33.99,0.0,61.72,101.85,19.7
2019-05-17 23:20:00+03:00,99.0,3.0,4.0,4.0,33.74,0.0,62.26,101.86,19.68
2019-05-17 23:21:00+03:00,99.0,5.0,6.0,6.0,33.89,0.0,59.65,101.86,19.65
2019-05-17 23:22:00+03:00,99.0,3.0,4.0,4.0,34.11,0.0,61.23,101.85,19.63
2019-05-17 23:23:00+03:00,99.0,3.0,4.0,4.0,33.98,0.0,59.68,101.85,19.62
2019-05-17 23:24:00+03:00,99.0,4.0,5.0,5.0,33.96,0.0,60.5,101.85,19.58
2019-05-17 23:25:00+03:00,99.0,4.0,4.0,4.0,33.94,0.0,61.06,101.85,19.58
2019-05-17 23:26:00+03:00,98.0,4.0,5.0,5.0,33.92,0.0,62.53,101.85,19.56
2019-05-17 23:27:00+03:00,98.0,3.0,4.0,4.0,34.02,0.0,61.46,101.85,19.55
2019-05-17 23:28:00+03:00,98.0,4.0,7.0,6.0,33.93,0.0,58.99,101.85,19.55
2019-05-17 23:29:00+03:00,98.0,4.0,6.0,5.0,33.88,0.0,61.4,101.85,19.52
2019-05-17 23:30:00+03:00,98.0,4.0,4.0,4.0,33.97,0.0,64.38,101.85,19.56
2019-05-17 23:31:00+03:00,98.0,4.0,4.0,4.0,33.99,0.0,60.67,101.86,19.51
2019-05-17 23:32:00+03:00,98.0,3.0,4.0,4.0,33.84,0.0,59.44,101.86,19.51
2019-05-17 23:33:00+03:00,98.0,3.0,4.0,4.0,33.93,0.0,61.99,101.85,19.48
2019-05-17 23:34:00+03:00,99.0,4.0,4.0,4.0,33.79,0.0,61.59,101.86,19.45
2019-05-17 23:35:00+03:00,99.0,3.0,5.0,5.0,33.62,0.0,60.25,101.86,19.51
2019-05-17 23:36:00+03:00,100.0,4.0,4.0,4.0,33.61,0.0,62.03,101.86,19.59
2019-05-17 23:37:00+03:00,100.0,4.0,5.0,5.0,33.01,0.0,60.7,101.87,19.74
2019-05-17 23:38:00+03:00,100.0,3.0,4.0,4.0,32.95,0.0,61.77,101.87,19.8
2019-05-17 23:39:00+03:00,100.0,3.0,4.0,4.0,32.81,0.0,60.49,101.87,19.89
2019-05-17 23:40:00+03:00,100.0,3.0,4.0,4.0,32.82,0.0,60.7,101.87,19.93
2019-05-17 23:41:00+03:00,100.0,4.0,5.0,5.0,32.74,0.0,60.94,101.87,20.0
2019-05-17 23:42:00+03:00,100.0,5.0,6.0,6.0,32.65,0.0,59.82,101.87,19.99
2019-05-17 23:43:00+03:00,100.0,4.0,5.0,5.0,32.41,0.0,60.31,101.87,20.03
2019-05-17 23:44:00+03:00,100.0,3.0,4.0,4.0,32.44,0.0,60.03,101.87,20.04
2019-05-17 23:45:00+03:00,100.0,4.0,5.0,5.0,32.55,0.0,61.1,101.87,20.06
2019-05-17 23:46:00+03:00,100.0,4.0,6.0,6.0,32.48,0.0,59.68,101.87,20.07
2019-05-17 23:47:00+03:00,100.0,7.0,12.0,11.0,32.53,0.0,64.7,101.87,20.04
2019-05-17 23:48:00+03:00,100.0,10.0,13.0,13.0,32.58,0.0,60.68,101.86,20.04
2019-05-17 23:49:00+03:00,100.0,9.0,12.0,12.0,32.44,0.0,60.61,101.86,20.04
2019-05-17 23:50:00+03:00,100.0,6.0,10.0,10.0,32.53,0.0,61.05,101.86,20.03
2019-05-17 23:51:00+03:00,100.0,6.0,9.0,7.0,32.64,0.0,58.78,101.87,20.01
2019-05-17 23:52:00+03:00,100.0,5.0,6.0,6.0,32.57,0.0,61.67,101.86,20.03
2019-05-17 23:53:00+03:00,100.0,6.0,7.0,7.0,32.79,0.0,60.23,101.86,20.01
2019-05-17 23:54:00+03:00,100.0,5.0,9.0,7.0,32.72,0.0,63.9,101.86,19.97
2019-05-17 23:55:00+03:00,100.0,5.0,6.0,6.0,32.84,0.0,63.57,101.86,19.99
2019-05-17 23:56:00+03:00,100.0,6.0,7.0,7.0,32.57,0.0,60.13,101.86,19.97
2019-05-17 23:57:00+03:00,100.0,4.0,5.0,5.0,32.81,0.0,59.62,101.86,19.9
2019-05-17 23:58:00+03:00,100.0,4.0,6.0,6.0,32.9,0.0,61.05,101.86,19.9
2019-05-17 23:59:00+03:00,100.0,4.0,5.0,5.0,32.58,0.0,63.68,101.86,19.84
2019-05-18 00:00:00+03:00,100.0,5.0,6.0,6.0,32.92,0.0,63.6,101.86,19.83
2019-05-18 00:01:00+03:00,100.0,5.0,6.0,6.0,33.19,0.0,61.69,101.86,19.79
2019-05-18 00:02:00+03:00,100.0,4.0,6.0,6.0,33.46,0.0,61.66,101.85,19.74
2019-05-18 00:03:00+03:00,100.0,4.0,6.0,6.0,33.4,0.0,62.17,101.86,19.69
2019-05-18 00:04:00+03:00,100.0,5.0,6.0,6.0,33.89,0.0,61.14,101.85,19.6
2019-05-18 00:05:00+03:00,100.0,5.0,6.0,5.0,33.76,0.0,62.2,101.85,19.55
2019-05-18 00:06:00+03:00,100.0,3.0,4.0,4.0,33.85,0.0,61.38,101.85,19.49
2019-05-18 00:07:00+03:00,100.0,5.0,6.0,6.0,34.19,0.0,62.08,101.84,19.42
2019-05-18 00:08:00+03:00,100.0,4.0,5.0,5.0,34.16,0.0,60.73,101.84,19.31
2019-05-18 00:09:00+03:00,100.0,4.0,4.0,4.0,34.04,0.0,62.46,101.84,19.25
2019-05-18 00:10:00+03:00,100.0,5.0,5.0,5.0,34.15,0.0,61.84,101.84,19.22
2019-05-18 00:11:00+03:00,100.0,4.0,4.0,4.0,34.12,0.0,62.32,101.84,19.17
2019-05-18 00:12:00+03:00,100.0,5.0,5.0,5.0,34.09,0.0,65.78,101.84,19.12
2019-05-18 00:13:00+03:00,100.0,4.0,5.0,5.0,34.44,0.0,61.28,101.85,19.08
2019-05-18 00:14:00+03:00,100.0,4.0,5.0,5.0,34.29,0.0,62.51,101.85,19.07
2019-05-18 00:15:00+03:00,100.0,4.0,6.0,6.0,34.54,0.0,59.98,101.86,19.05
2019-05-18 00:16:00+03:00,100.0,4.0,5.0,5.0,34.6,0.0,60.86,101.86,19.01
2019-05-18 00:17:00+03:00,100.0,4.0,5.0,5.0,35.02,0.0,61.59,101.86,18.98
2019-05-18 00:18:00+03:00,100.0,4.0,6.0,6.0,34.68,0.0,61.21,101.87,18.95
2019-05-18 00:19:00+03:00,100.0,5.0,6.0,6.0,35.07,0.0,61.43,101.87,18.93
2019-05-18 00:20:00+03:00,100.0,5.0,6.0,6.0,35.13,0.0,62.71,101.87,18.9
2019-05-18 00:21:00+03:00,100.0,5.0,6.0,6.0,34.98,0.0,61.49,101.87,18.9
2019-05-18 00:22:00+03:00,100.0,5.0,6.0,6.0,35.07,0.0,60.55,101.87,18.84
2019-05-18 00:23:00+03:00,100.0,4.0,4.0,4.0,34.93,0.0,62.0,101.87,18.86
2019-05-18 00:24:00+03:00,100.0,5.0,6.0,6.0,35.07,0.0,65.09,101.88,18.83
2019-05-18 00:25:00+03:00,100.0,4.0,6.0,6.0,35.01,0.0,62.44,101.88,18.8
2019-05-18 00:26:00+03:00,100.0,3.0,4.0,4.0,35.19,0.0,61.15,101.88,18.8
2019-05-18 00:27:00+03:00,100.0,5.0,8.0,6.0,34.88,0.0,61.31,101.88,18.79
2019-05-18 00:28:00+03:00,100.0,4.0,5.0,5.0,35.15,0.0,62.67,101.88,18.76
2019-05-18 00:29:00+03:00,100.0,4.0,5.0,5.0,35.18,0.0,63.67,101.88,18.71
2019-05-18 00:30:00+03:00,100.0,5.0,5.0,5.0,35.02,0.0,62.07,101.88,18.73
2019-05-18 00:31:00+03:00,100.0,4.0,4.0,4.0,35.28,0.0,62.66,101.88,18.71
2019-05-18 00:32:00+03:00,100.0,6.0,8.0,8.0,35.52,0.0,62.83,101.88,18.7
2019-05-18 00:33:00+03:00,100.0,5.0,6.0,5.0,35.34,0.0,61.35,101.88,18.69
2019-05-18 00:34:00+03:00,100.0,4.0,5.0,5.0,35.35,0.0,63.12,101.88,18.66
2019-05-18 00:35:00+03:00,100.0,5.0,8.0,6.0,35.34,0.0,63.19,101.88,18.66
2019-05-18 00:36:00+03:00,100.0,4.0,5.0,5.0,35.33,0.0,64.11,101.89,18.66
2019-05-18 00:37:00+03:00,100.0,5.0,8.0,6.0,35.56,0.0,65.03,101.88,18.63
2019-05-18 00:38:00+03:00,100.0,5.0,5.0,5.0,35.89,0.0,65.39,101.89,18.59
2019-05-18 00:39:00+03:00,100.0,5.0,6.0,6.0,35.88,0.0,62.64,101.88,18.56
2019-05-18 00:40:00+03:00,100.0,4.0,5.0,5.0,36.07,0.0,60.75,101.89,18.53
2019-05-18 00:41:00+03:00,100.0,5.0,8.0,8.0,35.9,0.0,62.5,101.89,18.53
2019-05-18 00:42:00+03:00,100.0,4.0,5.0,5.0,35.83,0.0,62.12,101.89,18.5
2019-05-18 00:43:00+03:00,100.0,4.0,6.0,5.0,36.04,0.0,62.95,101.89,18.49
2019-05-18 00:44:00+03:00,100.0,5.0,8.0,6.0,36.16,0.0,64.3,101.88,18.48
2019-05-18 00:45:00+03:00,100.0,5.0,6.0,6.0,35.72,0.0,62.49,101.88,18.43
2019-05-18 00:46:00+03:00,100.0,4.0,6.0,6.0,36.19,0.0,63.55,101.88,18.42
2019-05-18 00:47:00+03:00,100.0,4.0,6.0,5.0,36.11,0.0,65.41,101.88,18.39
2019-05-18 00:48:00+03:00,100.0,5.0,6.0,6.0,36.11,0.0,62.89,101.88,18.36
2019-05-18 00:49:00+03:00,100.0,4.0,4.0,4.0,36.18,0.0,63.28,101.88,18.37
2019-05-18 00:50:00+03:00,99.0,5.0,6.0,5.0,36.33,0.0,62.36,101.88,18.36
2019-05-18 00:51:00+03:00,99.0,5.0,6.0,6.0,36.28,0.0,62.54,101.88,18.32
2019-05-18 00:52:00+03:00,99.0,4.0,6.0,6.0,36.26,0.0,65.32,101.88,18.29
2019-05-18 00:53:00+03:00,99.0,5.0,5.0,5.0,36.1,0.0,64.13,101.88,18.28
2019-05-18 00:54:00+03:00,99.0,6.0,6.0,6.0,36.07,0.0,64.32,101.88,18.25
2019-05-18 00:55:00+03:00,99.0,8.0,9.0,9.0,36.12,0.0,63.77,101.89,18.25
2019-05-18 00:56:00+03:00,99.0,9.0,10.0,10.0,36.35,0.0,63.86,101.89,18.19
2019-05-18 00:57:00+03:00,99.0,8.0,9.0,9.0,36.23,0.0,64.37,101.89,18.18
2019-05-18 00:58:00+03:00,98.0,6.0,10.0,9.0,36.49,0.0,63.85,101.89,18.18
2019-05-18 00:59:00+03:00,98.0,7.0,9.0,9.0,36.47,0.0,63.64,101.89,18.13
2019-05-18 01:00:00+03:00,98.0,7.0,9.0,7.0,36.5,0.0,64.85,101.89,18.11
2019-05-18 01:01:00+03:00,98.0,4.0,7.0,7.0,36.54,0.0,62.98,101.9,18.12
2019-05-18 01:02:00+03:00,98.0,7.0,8.0,8.0,36.81,0.0,63.98,101.89,18.08
2019-05-18 01:03:00+03:00,98.0,5.0,7.0,7.0,36.71,0.0,64.52,101.89,18.08
2019-05-18 01:04:00+03:00,98.0,5.0,7.0,7.0,36.77,0.0,64.02,101.9,18.05
2019-05-18 01:05:00+03:00,98.0,5.0,7.0,7.0,36.74,0.0,64.61,101.89,18.02
2019-05-18 01:06:00+03:00,97.0,5.0,8.0,8.0,36.83,0.0,64.0,101.9,18.0
2019-05-18 01:07:00+03:00,99.0,5.0,8.0,8.0,36.69,0.0,64.36,101.9,18.0
2019-05-18 01:08:00+03:00,99.0,5.0,9.0,8.0,36.85,0.0,64.15,101.9,18.02
2019-05-18 01:09:00+03:00,100.0,5.0,9.0,9.0,36.57,0.0,64.43,101.89,18.11
2019-05-18 01:10:00+03:00,100.0,4.0,5.0,5.0,36.47,0.0,63.84,101.89,18.18
2019-05-18 01:11:00+03:00,100.0,5.0,7.0,7.0,36.84,0.0,62.72,101.89,18.25
2019-05-18 01:12:00+03:00,100.0,5.0,6.0,6.0,36.3,0.0,66.08,101.89,18.28
2019-05-18 01:13:00+03:00,100.0,5.0,8.0,8.0,36.18,0.0,64.28,101.89,18.33
2019-05-18 01:14:00+03:00,100.0,5.0,6.0,6.0,36.12,0.0,64.67,101.89,18.36
2019-05-18 01:15:00+03:00,100.0,5.0,7.0,7.0,36.05,0.0,68.84,101.89,18.36
2019-05-18 01:16:00+03:00,100.0,4.0,7.0,7.0,35.9,0.0,64.06,101.89,18.39
2019-05-18 01:17:00+03:00,100.0,5.0,8.0,7.0,35.76,0.0,63.53,101.89,18.4
2019-05-18 01:18:00+03:00,100.0,5.0,7.0,7.0,35.86,0.0,64.34,101.88,18.43
2019-05-18 01:19:00+03:00,100.0,5.0,7.0,7.0,35.95,0.0,63.51,101.89,18.37
2019-05-18 01:20:00+03:00,100.0,5.0,7.0,7.0,35.89,0.0,64.23,101.89,18.39
2019-05-18 01:21:00+03:00,100.0,5.0,7.0,7.0,35.86,0.0,67.64,101.89,18.39
2019-05-18 01:22:00+03:00,100.0,7.0,9.0,9.0,35.9,0.0,63.96,101.88,18.37
2019-05-18 01:23:00+03:00,100.0,5.0,5.0,5.0,35.99,0.0,65.07,101.88,18.36
2019-05-18 01:24:00+03:00,100.0,4.0,7.0,7.0,36.09,0.0,65.11,101.88,18.33
2019-05-18 01:25:00+03:00,100.0,5.0,8.0,8.0,36.13,0.0,64.67,101.88,18.35
2019-05-18 01:26:00+03:00,100.0,5.0,5.0,5.0,36.39,0.0,63.6,101.88,18.33
2019-05-18 01:27:00+03:00,100.0,4.0,4.0,4.0,36.36,0.0,63.96,101.88,18.3
2019-05-18 01:28:00+03:00,100.0,5.0,7.0,7.0,36.41,0.0,64.13,101.88,18.3
2019-05-18 01:29:00+03:00,100.0,5.0,7.0,7.0,36.68,0.0,65.19,101.88,18.3
2019-05-18 01:30:00+03:00,100.0,5.0,7.0,7.0,36.77,0.0,64.84,101.88,18.25
2019-05-18 01:31:00+03:00,100.0,5.0,7.0,7.0,36.58,0.0,64.02,101.88,18.23
2019-05-18 01:32:00+03:00,100.0,7.0,8.0,8.0,36.75,0.0,64.3,101.88,18.18
2019-05-18 01:33:00+03:00,100.0,4.0,7.0,5.0,36.44,0.0,64.16,101.88,18.16
2019-05-18 01:34:00+03:00,100.0,4.0,7.0,7.0,36.39,0.0,64.29,101.88,18.15
2019-05-18 01:35:00+03:00,100.0,4.0,7.0,7.0,36.53,0.0,64.42,101.88,18.16
2019-05-18 01:36:00+03:00,100.0,5.0,7.0,7.0,36.5,0.0,64.31,101.89,18.12
2019-05-18 01:37:00+03:00,100.0,7.0,8.0,8.0,36.51,0.0,65.1,101.89,18.07
2019-05-18 01:38:00+03:00,100.0,5.0,7.0,7.0,36.75,0.0,66.27,101.89,18.0
2019-05-18 01:39:00+03:00,100.0,5.0,7.0,7.0,36.57,0.0,63.85,101.89,17.91
2019-05-18 01:40:00+03:00,100.0,4.0,5.0,5.0,37.17,0.0,64.43,101.89,17.84
2019-05-18 01:41:00+03:00,100.0,5.0,8.0,7.0,37.49,0.0,64.86,101.89,17.77
2019-05-18 01:42:00+03:00,100.0,5.0,8.0,8.0,37.35,0.0,64.76,101.88,17.74
2019-05-18 01:43:00+03:00,100.0,5.0,7.0,7.0,37.75,0.0,63.13,101.88,17.71
2019-05-18 01:44:00+03:00,100.0,4.0,5.0,5.0,37.78,0.0,64.03,101.88,17.64
2019-05-18 01:45:00+03:00,100.0,4.0,5.0,5.0,37.83,0.0,64.12,101.88,17.6
2019-05-18 01:46:00+03:00,100.0,5.0,7.0,7.0,38.01,0.0,63.75,101.88,17.53
2019-05-18 01:47:00+03:00,100.0,5.0,7.0,7.0,37.96,0.0,64.24,101.89,17.5
2019-05-18 01:48:00+03:00,100.0,4.0,5.0,5.0,37.83,0.0,63.87,101.88,17.5
2019-05-18 01:49:00+03:00,100.0,5.0,8.0,7.0,38.27,0.0,64.31,101.89,17.47
2019-05-18 01:50:00+03:00,100.0,5.0,8.0,8.0,38.17,0.0,63.92,101.89,17.44
2019-05-18 01:51:00+03:00,100.0,5.0,7.0,7.0,38.06,0.0,64.82,101.88,17.41
2019-05-18 01:52:00+03:00,100.0,4.0,5.0,5.0,38.4,0.0,63.4,101.88,17.39
2019-05-18 01:53:00+03:00,100.0,5.0,7.0,7.0,38.49,0.0,63.78,101.88,17.34
2019-05-18 01:54:00+03:00,100.0,4.0,5.0,5.0,38.51,0.0,63.79,101.88,17.3
2019-05-18 01:55:00+03:00,100.0,5.0,7.0,7.0,38.59,0.0,62.98,101.88,17.3
2019-05-18 01:56:00+03:00,100.0,5.0,7.0,7.0,38.38,0.0,64.41,101.88,17.26
2019-05-18 01:57:00+03:00,100.0,5.0,7.0,7.0,38.44,0.0,64.24,101.88,17.26
2019-05-18 01:58:00+03:00,100.0,5.0,7.0,7.0,38.61,0.0,66.21,101.88,17.25
2019-05-18 01:59:00+03:00,100.0,5.0,5.0,5.0,38.41,0.0,64.03,101.88,17.25
2019-05-18 02:00:00+03:00,100.0,5.0,7.0,7.0,38.45,0.0,63.12,101.88,17.25
2019-05-18 02:01:00+03:00,100.0,4.0,7.0,7.0,38.31,0.0,64.37,101.88,17.23
2019-05-18 02:02:00+03:00,100.0,5.0,8.0,7.0,38.59,0.0,63.87,101.88,17.22
2019-05-18 02:03:00+03:00,100.0,4.0,5.0,5.0,38.38,0.0,64.16,101.88,17.22
2019-05-18 02:04:00+03:00,100.0,5.0,7.0,7.0,38.69,0.0,63.99,101.88,17.22
2019-05-18 02:05:00+03:00,100.0,4.0,5.0,5.0,38.85,0.0,68.17,101.88,17.2
2019-05-18 02:06:00+03:00,100.0,5.0,8.0,7.0,39.03,0.0,63.66,101.88,17.2
2019-05-18 02:07:00+03:00,100.0,4.0,7.0,7.0,38.68,0.0,63.78,101.89,17.18
2019-05-18 02:08:00+03:00,100.0,4.0,5.0,5.0,38.85,0.0,64.09,101.88,17.16
2019-05-18 02:09:00+03:00,100.0,5.0,7.0,7.0,38.8,0.0,64.07,101.88,17.15
2019-05-18 02:10:00+03:00,100.0,5.0,7.0,7.0,38.57,0.0,62.97,101.88,17.12
2019-05-18 02:11:00+03:00,100.0,4.0,5.0,5.0,38.9,0.0,63.86,101.88,17.13
2019-05-18 02:12:00+03:00,100.0,4.0,5.0,5.0,39.01,0.0,64.07,101.88,17.15
2019-05-18 02:13:00+03:00,100.0,5.0,7.0,7.0,38.61,0.0,63.33,101.88,17.1
2019-05-18 02:14:00+03:00,100.0,4.0,5.0,4.0,38.76,0.0,63.56,101.88,17.09
2019-05-18 02:15:00+03:00,100.0,4.0,7.0,7.0,38.85,0.0,63.09,101.88,17.09
2019-05-18 02:16:00+03:00,100.0,4.0,5.0,5.0,38.79,0.0,64.25,101.88,17.06
2019-05-18 02:17:00+03:00,100.0,5.0,5.0,5.0,38.77,0.0,63.35,101.88,17.06
2019-05-18 02:18:00+03:00,100.0,4.0,5.0,5.0,39.08,0.0,64.52,101.88,17.09
2019-05-18 02:19:00+03:00,100.0,6.0,8.0,6.0,38.82,0.0,63.83,101.89,17.06
2019-05-18 02:20:00+03:00,100.0,6.0,7.0,6.0,38.4,0.0,63.68,101.89,17.08
2019-05-18 02:21:00+03:00,100.0,5.0,7.0,7.0,38.77,0.0,64.08,101.89,17.09
2019-05-18 02:22:00+03:00,100.0,5.0,7.0,7.0,38.86,0.0,64.39,101.89,17.12
2019-05-18 02:23:00+03:00,100.0,5.0,7.0,7.0,38.36,0.0,62.9,101.89,17.09
2019-05-18 02:24:00+03:00,100.0,4.0,5.0,5.0,38.73,0.0,62.94,101.89,17.1
2019-05-18 02:25:00+03:00,100.0,4.0,7.0,5.0,38.99,0.0,62.42,101.89,17.1
2019-05-18 02:26:00+03:00,100.0,5.0,7.0,7.0,38.84,0.0,64.23,101.89,17.09
2019-05-18 02:27:00+03:00,100.0,5.0,5.0,5.0,38.86,0.0,63.35,101.89,17.06
2019-05-18 02:28:00+03:00,99.0,5.0,7.0,7.0,38.78,0.0,63.14,101.89,17.08
2019-05-18 02:29:00+03:00,99.0,4.0,5.0,5.0,38.7,0.0,65.3,101.89,17.03
2019-05-18 02:30:00+03:00,99.0,5.0,5.0,5.0,38.69,0.0,63.36,101.89,17.02
2019-05-18 02:31:00+03:00,99.0,5.0,8.0,7.0,38.68,0.0,63.91,101.89,17.01
2019-05-18 02:32:00+03:00,99.0,4.0,5.0,5.0,38.76,0.0,63.2,101.89,17.01
2019-05-18 02:33:00+03:00,99.0,5.0,7.0,7.0,38.76,0.0,63.69,101.9,16.99
2019-05-18 02:34:00+03:00,99.0,7.0,8.0,8.0,38.99,0.0,64.14,101.9,16.96
2019-05-18 02:35:00+03:00,99.0,5.0,9.0,8.0,38.9,0.0,63.06,101.9,16.95
2019-05-18 02:36:00+03:00,98.0,5.0,8.0,7.0,38.96,0.0,63.42,101.9,16.92
2019-05-18 02:37:00+03:00,98.0,4.0,7.0,5.0,38.84,0.0,63.61,101.9,16.92
2019-05-18 02:38:00+03:00,98.0,5.0,8.0,8.0,39.02,0.0,62.51,101.9,16.94
2019-05-18 02:39:00+03:00,98.0,5.0,8.0,7.0,39.04,0.0,63.13,101.9,16.89
2019-05-18 02:40:00+03:00,98.0,5.0,7.0,7.0,38.86,0.0,64.24,101.9,16.87
2019-05-18 02:41:00+03:00,98.0,5.0,8.0,8.0,39.27,0.0,64.61,101.9,16.87
2019-05-18 02:42:00+03:00,98.0,5.0,8.0,7.0,39.11,0.0,62.74,101.9,16.85
2019-05-18 02:43:00+03:00,98.0,5.0,8.0,7.0,39.01,0.0,64.03,101.9,16.82
2019-05-18 02:44:00+03:00,99.0,4.0,7.0,7.0,39.0,0.0,62.51,101.9,16.79
2019-05-18 02:45:00+03:00,99.0,6.0,7.0,7.0,39.27,0.0,62.46,101.9,16.81
2019-05-18 02:46:00+03:00,99.0,6.0,7.0,7.0,38.79,0.0,62.46,101.9,16.91
2019-05-18 02:47:00+03:00,100.0,7.0,8.0,8.0,38.7,0.0,62.82,101.9,16.96
2019-05-18 02:48:00+03:00,100.0,7.0,7.0,7.0,38.67,0.0,61.82,101.9,17.05
2019-05-18 02:49:00+03:00,100.0,7.0,8.0,8.0,38.97,0.0,62.36,101.9,17.1
2019-05-18 02:50:00+03:00,100.0,6.0,8.0,8.0,38.58,0.0,61.69,101.9,17.18
2019-05-18 02:51:00+03:00,100.0,7.0,8.0,8.0,38.56,0.0,64.98,101.9,17.2
2019-05-18 02:52:00+03:00,100.0,7.0,8.0,8.0,38.7,0.0,62.82,101.9,17.23
2019-05-18 02:53:00+03:00,100.0,6.0,7.0,7.0,38.41,0.0,62.28,101.9,17.27
2019-05-18 02:54:00+03:00,100.0,5.0,8.0,7.0,38.5,0.0,62.34,101.91,17.27
2019-05-18 02:55:00+03:00,100.0,7.0,9.0,9.0,38.58,0.0,62.48,101.91,17.3
2019-05-18 02:56:00+03:00,100.0,7.0,9.0,8.0,38.4,0.0,65.01,101.91,17.33
2019-05-18 02:57:00+03:00,100.0,7.0,9.0,9.0,38.72,0.0,62.72,101.91,17.33
2019-05-18 02:58:00+03:00,100.0,8.0,9.0,9.0,38.79,0.0,62.43,101.91,17.3
2019-05-18 02:59:00+03:00,100.0,7.0,8.0,8.0,38.67,0.0,63.25,101.91,17.3
2019-05-18 03:00:00+03:00,100.0,7.0,13.0,10.0,38.8,0.0,64.32,101.91,17.32
2019-05-18 03:01:00+03:00,100.0,7.0,9.0,9.0,38.57,0.0,63.28,101.91,17.33
2019-05-18 03:02:00+03:00,100.0,7.0,9.0,9.0,38.8,0.0,63.56,101.91,17.3
2019-05-18 03:03:00+03:00,100.0,6.0,7.0,7.0,38.96,0.0,62.69,101.91,17.32
2019-05-18 03:04:00+03:00,100.0,7.0,9.0,9.0,38.96,0.0,62.73,101.91,17.32
2019-05-18 03:05:00+03:00,100.0,7.0,7.0,7.0,39.18,0.0,62.41,101.91,17.27
2019-05-18 03:06:00+03:00,100.0,7.0,8.0,8.0,39.17,0.0,63.19,101.92,17.26
2019-05-18 03:07:00+03:00,100.0,7.0,9.0,8.0,39.25,0.0,62.6,101.91,17.23
2019-05-18 03:08:00+03:00,100.0,7.0,8.0,8.0,39.15,0.0,62.2,101.91,17.23
2019-05-18 03:09:00+03:00,100.0,7.0,9.0,8.0,39.53,0.0,62.46,101.91,17.23
2019-05-18 03:10:00+03:00,100.0,5.0,9.0,8.0,39.33,0.0,61.22,101.91,17.22
2019-05-18 03:11:00+03:00,100.0,5.0,8.0,7.0,39.1,0.0,62.4,101.91,17.19
2019-05-18 03:12:00+03:00,100.0,6.0,8.0,8.0,39.02,0.0,61.56,101.91,17.18
2019-05-18 03:13:00+03:00,100.0,6.0,7.0,7.0,38.95,0.0,62.58,101.91,17.12
2019-05-18 03:14:00+03:00,100.0,7.0,7.0,7.0,39.08,0.0,62.71,101.91,17.13
2019-05-18 03:15:00+03:00,100.0,7.0,8.0,8.0,38.87,0.0,62.13,101.92,17.08
2019-05-18 03:16:00+03:00,100.0,7.0,8.0,8.0,39.04,0.0,62.96,101.92,16.95
2019-05-18 03:17:00+03:00,100.0,5.0,7.0,7.0,39.1,0.0,61.39,101.92,16.89
2019-05-18 03:18:00+03:00,100.0,7.0,8.0,8.0,39.66,0.0,61.93,101.91,16.84
2019-05-18 03:19:00+03:00,100.0,6.0,9.0,9.0,39.58,0.0,62.79,101.92,16.76
2019-05-18 03:21:00+03:00,100.0,7.0,9.0,9.0,39.82,0.0,63.13,101.91,16.68
2019-05-18 03:22:00+03:00,100.0,7.0,8.0,8.0,39.89,0.0,62.44,101.91,16.64
2019-05-18 03:23:00+03:00,100.0,7.0,9.0,8.0,40.04,0.0,63.2,101.91,16.58
2019-05-18 03:24:00+03:00,100.0,6.0,8.0,8.0,40.1,0.0,63.07,101.91,16.54
2019-05-18 03:25:00+03:00,100.0,7.0,9.0,8.0,40.14,0.0,62.8,101.91,16.51
2019-05-18 03:26:00+03:00,100.0,7.0,8.0,8.0,40.2,0.0,61.54,101.91,16.5
2019-05-18 03:27:00+03:00,100.0,7.0,8.0,8.0,40.39,0.0,62.84,101.91,16.44
2019-05-18 03:28:00+03:00,100.0,8.0,9.0,9.0,40.72,0.0,61.58,101.91,16.43
2019-05-18 03:29:00+03:00,100.0,8.0,10.0,10.0,40.68,0.0,63.28,101.91,16.39
2019-05-18 03:30:00+03:00,100.0,7.0,12.0,10.0,40.8,0.0,60.06,101.91,16.31
2019-05-18 03:31:00+03:00,100.0,7.0,9.0,9.0,41.0,0.0,58.79,101.91,16.36
2019-05-18 03:32:00+03:00,100.0,9.0,14.0,12.0,40.95,0.0,61.22,101.92,16.33
2019-05-18 03:33:00+03:00,100.0,8.0,10.0,9.0,41.13,0.0,64.86,101.91,16.33
2019-05-18 03:34:00+03:00,100.0,7.0,9.0,8.0,41.02,0.0,62.3,101.91,16.3
2019-05-18 03:35:00+03:00,100.0,8.0,10.0,10.0,41.8,0.0,61.73,101.91,16.3
2019-05-18 03:36:00+03:00,100.0,7.0,12.0,10.0,41.33,0.0,61.84,101.91,16.24
2019-05-18 03:37:00+03:00,100.0,8.0,10.0,10.0,41.67,0.0,61.91,101.91,16.23
2019-05-18 03:38:00+03:00,100.0,8.0,10.0,10.0,42.14,0.0,61.39,101.91,16.19
2019-05-18 03:39:00+03:00,100.0,7.0,10.0,9.0,41.89,0.0,62.58,101.9,16.17
2019-05-18 03:40:00+03:00,100.0,9.0,12.0,10.0,41.79,0.0,60.93,101.9,16.13
2019-05-18 03:41:00+03:00,100.0,7.0,9.0,8.0,42.14,0.0,60.44,101.91,16.12
2019-05-18 03:42:00+03:00,100.0,7.0,9.0,9.0,41.91,0.0,60.26,101.9,16.09
2019-05-18 03:43:00+03:00,100.0,8.0,8.0,8.0,41.83,0.0,59.84,101.9,16.09
2019-05-18 03:44:00+03:00,100.0,8.0,10.0,9.0,42.25,0.0,59.78,101.91,16.08
2019-05-18 03:45:00+03:00,100.0,8.0,10.0,10.0,42.0,0.0,60.67,101.91,16.08
2019-05-18 03:46:00+03:00,100.0,7.0,10.0,9.0,41.97,0.0,60.21,101.91,16.06
2019-05-18 03:47:00+03:00,100.0,7.0,9.0,9.0,42.04,0.0,59.76,101.91,16.09
2019-05-18 03:48:00+03:00,100.0,9.0,12.0,10.0,42.16,0.0,59.64,101.91,16.06
2019-05-18 03:49:00+03:00,100.0,9.0,10.0,10.0,42.04,0.0,60.88,101.91,16.05
2019-05-18 03:50:00+03:00,100.0,8.0,10.0,9.0,42.26,0.0,60.28,101.91,16.05
2019-05-18 03:52:00+03:00,100.0,10.0,17.0,15.0,42.39,0.0,59.73,101.91,16.03
2019-05-18 03:53:00+03:00,100.0,9.0,12.0,12.0,42.17,0.0,60.5,101.92,16.05
2019-05-18 03:54:00+03:00,100.0,10.0,14.0,14.0,42.4,0.51,60.9,101.92,16.08
2019-05-18 03:55:00+03:00,100.0,12.0,17.0,17.0,42.78,0.51,59.38,101.92,16.05
2019-05-18 03:56:00+03:00,100.0,12.0,18.0,14.0,42.68,0.51,60.41,101.92,16.03
2019-05-18 03:57:00+03:00,100.0,12.0,17.0,15.0,42.52,0.51,59.28,101.92,16.02
2019-05-18 03:58:00+03:00,100.0,14.0,20.0,20.0,43.55,0.51,60.04,101.92,16.0
2019-05-18 03:59:00+03:00,100.0,15.0,20.0,19.0,43.39,0.51,59.75,101.92,16.02
2019-05-18 04:00:00+03:00,100.0,15.0,21.0,19.0,43.6,0.51,58.57,101.92,15.99
2019-05-18 04:01:00+03:00,100.0,15.0,20.0,19.0,43.21,0.51,57.81,101.92,15.94
2019-05-18 04:02:00+03:00,100.0,15.0,23.0,19.0,44.43,0.51,59.33,101.92,15.94
2019-05-18 04:03:00+03:00,100.0,14.0,23.0,19.0,43.61,0.51,59.77,101.93,15.9
2019-05-18 04:04:00+03:00,100.0,15.0,24.0,21.0,44.04,0.51,59.61,101.92,15.92
2019-05-18 04:05:00+03:00,99.0,14.0,19.0,19.0,43.84,1.02,59.52,101.92,15.92
2019-05-18 04:06:00+03:00,99.0,17.0,24.0,23.0,44.29,1.02,59.3,101.92,15.9
2019-05-18 04:07:00+03:00,99.0,15.0,24.0,21.0,43.6,1.02,60.01,101.92,15.92
2019-05-18 04:08:00+03:00,99.0,15.0,20.0,19.0,43.85,0.0,59.18,101.92,15.88
2019-05-18 04:09:00+03:00,99.0,15.0,23.0,20.0,43.8,0.0,59.31,101.92,15.86
2019-05-18 04:10:00+03:00,99.0,15.0,24.0,20.0,44.33,0.0,59.34,101.93,15.88
2019-05-18 04:11:00+03:00,99.0,17.0,23.0,22.0,45.08,0.45,59.81,101.92,15.85
2019-05-18 04:12:00+03:00,99.0,14.0,20.0,18.0,43.75,0.45,60.01,101.92,15.83
2019-05-18 04:13:00+03:00,98.0,15.0,20.0,19.0,44.7,0.45,59.18,101.92,15.82
2019-05-18 04:14:00+03:00,98.0,15.0,22.0,20.0,44.27,0.45,59.95,101.92,15.83
2019-05-18 04:15:00+03:00,98.0,12.0,17.0,17.0,44.01,0.45,58.71,101.92,15.81
2019-05-18 04:16:00+03:00,98.0,14.0,19.0,18.0,44.29,0.96,58.41,101.92,15.82
2019-05-18 04:17:00+03:00,98.0,15.0,19.0,19.0,44.16,0.96,58.58,101.92,15.79
2019-05-18 04:18:00+03:00,98.0,15.0,22.0,19.0,44.33,0.0,58.53,101.92,15.76
2019-05-18 04:19:00+03:00,98.0,17.0,23.0,22.0,44.67,0.0,56.79,101.92,15.78
2019-05-18 04:20:00+03:00,98.0,13.0,20.0,20.0,44.52,0.39,58.21,101.92,15.76
2019-05-18 04:21:00+03:00,99.0,14.0,20.0,19.0,44.74,0.39,58.83,101.92,15.78
2019-05-18 04:22:00+03:00,99.0,14.0,20.0,20.0,44.28,0.39,61.87,101.92,15.81
2019-05-18 04:23:00+03:00,100.0,15.0,24.0,23.0,44.28,0.39,57.88,101.91,15.9
2019-05-18 04:24:00+03:00,100.0,15.0,23.0,22.0,44.55,0.9,59.84,101.91,15.99
2019-05-18 04:25:00+03:00,100.0,14.0,19.0,19.0,44.0,0.9,58.46,101.91,16.09
2019-05-18 04:26:00+03:00,100.0,14.0,22.0,20.0,44.05,0.0,58.76,101.91,16.13
2019-05-18 04:27:00+03:00,100.0,14.0,19.0,19.0,43.45,0.33,59.09,101.91,16.19
2019-05-18 04:28:00+03:00,100.0,15.0,25.0,22.0,43.94,0.33,60.16,101.91,16.24
2019-05-18 04:29:00+03:00,100.0,17.0,25.0,24.0,44.24,0.84,57.83,101.91,16.27
2019-05-18 04:30:00+03:00,100.0,15.0,26.0,20.0,43.92,0.84,60.11,101.91,16.29
2019-05-18 04:31:00+03:00,100.0,15.0,24.0,24.0,43.96,0.84,58.27,101.91,16.27
2019-05-18 04:32:00+03:00,100.0,15.0,20.0,20.0,44.51,1.35,59.66,101.91,16.33
2019-05-18 04:33:00+03:00,100.0,17.0,25.0,22.0,44.46,0.27,59.83,101.91,16.31
2019-05-18 04:34:00+03:00,100.0,18.0,24.0,24.0,44.16,0.27,59.6,101.91,16.31
2019-05-18 04:35:00+03:00,100.0,15.0,24.0,20.0,44.01,0.78,58.65,101.9,16.36
2019-05-18 04:36:00+03:00,100.0,17.0,25.0,23.0,44.2,0.78,58.73,101.9,16.36
2019-05-18 04:37:00+03:00,100.0,17.0,28.0,24.0,44.32,1.29,60.5,101.9,16.37
2019-05-18 04:38:00+03:00,100.0,17.0,23.0,22.0,44.15,1.29,59.3,101.9,16.39
2019-05-18 04:39:00+03:00,100.0,15.0,23.0,22.0,44.32,0.72,56.73,101.9,16.36
2019-05-18 04:40:00+03:00,100.0,17.0,23.0,22.0,44.16,0.72,59.17,101.9,16.33
2019-05-18 04:41:00+03:00,100.0,15.0,22.0,22.0,44.61,0.72,59.06,101.9,16.34
2019-05-18 04:42:00+03:00,100.0,15.0,20.0,20.0,44.01,1.23,58.18,101.9,16.3
2019-05-18 04:43:00+03:00,100.0,15.0,20.0,20.0,44.45,1.23,59.41,101.9,16.3
2019-05-18 04:44:00+03:00,100.0,15.0,25.0,22.0,44.29,1.74,58.3,101.9,16.29
2019-05-18 04:45:00+03:00,100.0,17.0,22.0,20.0,44.24,0.66,57.91,101.9,16.26
2019-05-18 04:46:00+03:00,100.0,15.0,24.0,20.0,45.36,1.17,58.2,101.9,16.27
2019-05-18 04:47:00+03:00,100.0,15.0,24.0,23.0,44.62,1.17,60.31,101.9,16.27
2019-05-18 04:48:00+03:00,100.0,15.0,23.0,22.0,44.45,1.68,59.02,101.9,16.27
2019-05-18 04:49:00+03:00,100.0,18.0,30.0,25.0,44.75,1.11,58.39,101.9,16.2
2019-05-18 04:50:00+03:00,100.0,17.0,24.0,23.0,44.53,1.11,59.81,101.9,16.19
2019-05-18 04:51:00+03:00,100.0,14.0,19.0,19.0,44.71,0.54,61.63,101.9,16.19
2019-05-18 04:52:00+03:00,100.0,15.0,23.0,22.0,44.75,0.54,61.35,101.9,16.16
2019-05-18 04:53:00+03:00,100.0,17.0,25.0,23.0,44.56,1.05,56.95,101.9,16.08
2019-05-18 04:54:00+03:00,100.0,15.0,23.0,23.0,45.27,1.56,59.31,101.9,16.02
2019-05-18 04:55:00+03:00,100.0,17.0,23.0,23.0,44.79,0.48,59.47,101.9,15.93
2019-05-18 04:56:00+03:00,100.0,17.0,26.0,24.0,45.37,0.99,59.87,101.9,15.86
2019-05-18 04:57:00+03:00,100.0,17.0,29.0,26.0,45.22,0.99,59.07,101.9,15.83
2019-05-18 04:58:00+03:00,100.0,14.0,20.0,19.0,45.47,1.5,61.33,101.9,15.76
2019-05-18 04:59:00+03:00,100.0,14.0,22.0,22.0,45.24,0.93,59.02,101.91,15.72
2019-05-18 05:00:00+03:00,100.0,15.0,20.0,19.0,45.66,0.93,58.9,101.9,15.69
2019-05-18 05:01:00+03:00,100.0,17.0,23.0,23.0,45.57,1.44,58.44,101.9,15.65
2019-05-18 05:02:00+03:00,100.0,15.0,22.0,20.0,45.93,0.87,57.83,101.9,15.64
2019-05-18 05:03:00+03:00,100.0,15.0,23.0,23.0,46.91,0.87,56.82,101.9,15.61
2019-05-18 05:04:00+03:00,100.0,14.0,22.0,22.0,46.29,1.38,61.26,101.9,15.57
2019-05-18 05:05:00+03:00,100.0,15.0,22.0,20.0,46.27,1.89,58.77,101.9,15.57
2019-05-18 05:06:00+03:00,100.0,15.0,24.0,23.0,46.43,0.81,58.77,101.9,15.54
2019-05-18 05:07:00+03:00,100.0,14.0,23.0,22.0,46.11,1.32,58.79,101.9,15.5
2019-05-18 05:08:00+03:00,100.0,17.0,24.0,24.0,46.35,1.83,57.33,101.9,15.5
2019-05-18 05:09:00+03:00,100.0,15.0,22.0,22.0,46.48,0.74,57.9,101.9,15.47
2019-05-18 05:10:00+03:00,100.0,15.0,28.0,24.0,46.49,1.26,57.19,101.9,15.42
2019-05-18 05:11:00+03:00,100.0,15.0,24.0,22.0,46.53,1.77,58.23,101.9,15.42
2019-05-18 05:12:00+03:00,100.0,17.0,22.0,22.0,46.63,1.19,58.77,101.9,15.44
2019-05-18 05:13:00+03:00,100.0,15.0,23.0,23.0,47.12,1.71,56.8,101.9,15.41
2019-05-18 05:14:00+03:00,100.0,18.0,27.0,24.0,47.17,0.62,57.26,101.9,15.42
2019-05-18 05:15:00+03:00,100.0,15.0,22.0,20.0,47.61,0.05,57.7,101.9,15.42
2019-05-18 05:16:00+03:00,100.0,17.0,25.0,22.0,46.91,0.56,59.47,101.9,15.41
2019-05-18 05:17:00+03:00,100.0,15.0,27.0,23.0,47.49,1.07,57.75,101.9,15.42
2019-05-18 05:18:00+03:00,100.0,16.0,20.0,20.0,47.21,0.0,57.12,101.9,15.4
2019-05-18 05:19:00+03:00,100.0,16.0,20.0,19.0,47.47,0.5,60.48,101.9,15.41
2019-05-18 05:20:00+03:00,100.0,14.0,22.0,19.0,46.94,1.01,57.81,101.91,15.42
2019-05-18 05:21:00+03:00,100.0,16.0,22.0,22.0,47.45,0.44,56.39,101.9,15.4
2019-05-18 05:22:00+03:00,100.0,16.0,22.0,20.0,47.06,0.95,58.55,101.91,15.38
2019-05-18 05:23:00+03:00,100.0,17.0,25.0,24.0,46.82,0.0,56.16,101.91,15.38
2019-05-18 05:24:00+03:00,100.0,16.0,20.0,20.0,47.38,0.38,57.18,101.91,15.4
2019-05-18 05:25:00+03:00,100.0,16.0,23.0,23.0,47.17,0.0,58.44,101.91,15.42
2019-05-18 05:26:00+03:00,100.0,16.0,23.0,22.0,46.81,0.32,57.53,101.91,15.4
2019-05-18 05:27:00+03:00,100.0,14.0,24.0,19.0,47.02,0.32,58.72,101.91,15.41
2019-05-18 05:28:00+03:00,100.0,17.0,22.0,22.0,46.94,0.83,56.0,101.91,15.42
2019-05-18 05:29:00+03:00,100.0,17.0,23.0,23.0,47.13,0.0,55.96,101.91,15.45
2019-05-18 05:30:00+03:00,100.0,16.0,25.0,23.0,46.57,0.26,57.44,101.91,15.44
2019-05-18 05:31:00+03:00,100.0,17.0,22.0,20.0,46.52,0.77,55.9,101.92,15.45
2019-05-18 05:32:00+03:00,100.0,16.0,25.0,24.0,46.87,0.2,57.74,101.92,15.44
2019-05-18 05:33:00+03:00,100.0,16.0,25.0,24.0,46.61,0.71,59.08,101.92,15.44
2019-05-18 05:34:00+03:00,100.0,16.0,22.0,22.0,46.71,0.0,56.54,101.92,15.44
2019-05-18 05:35:00+03:00,100.0,16.0,24.0,22.0,46.78,0.0,58.33,101.92,15.42
2019-05-18 05:36:00+03:00,100.0,14.0,27.0,23.0,47.03,0.0,56.35,101.92,15.42
2019-05-18 05:37:00+03:00,100.0,16.0,20.0,20.0,46.74,0.08,58.07,101.92,15.47
2019-05-18 05:38:00+03:00,100.0,14.0,19.0,19.0,46.7,0.0,64.58,101.92,15.42
2019-05-18 05:39:00+03:00,100.0,14.0,22.0,20.0,46.81,0.0,60.23,101.93,15.45
2019-05-18 05:40:00+03:00,100.0,11.0,17.0,17.0,47.04,0.02,57.55,101.92,15.44
2019-05-18 05:41:00+03:00,99.0,13.0,19.0,17.0,46.29,0.0,56.08,101.92,15.45
2019-05-18 05:42:00+03:00,99.0,11.0,17.0,13.0,47.24,0.0,56.58,101.92,15.44
2019-05-18 05:43:00+03:00,99.0,8.0,12.0,12.0,46.29,0.0,56.79,101.92,15.41
2019-05-18 05:44:00+03:00,99.0,9.0,13.0,12.0,46.16,0.0,57.25,101.92,15.37
2019-05-18 05:45:00+03:00,99.0,8.0,11.0,11.0,47.27,0.0,56.33,101.92,15.35
2019-05-18 05:46:00+03:00,99.0,9.0,11.0,11.0,46.64,0.0,58.41,101.92,15.37
2019-05-18 05:47:00+03:00,99.0,7.0,12.0,11.0,46.57,0.41,57.12,101.92,15.38
2019-05-18 05:48:00+03:00,99.0,7.0,11.0,11.0,46.45,0.0,58.54,101.92,15.4
2019-05-18 05:49:00+03:00,98.0,8.0,9.0,9.0,46.15,0.0,56.51,101.93,15.4
2019-05-18 05:50:00+03:00,98.0,8.0,11.0,11.0,46.38,0.0,59.43,101.93,15.44
2019-05-18 05:51:00+03:00,98.0,7.0,9.0,9.0,46.01,0.0,57.71,101.92,15.44
2019-05-18 05:52:00+03:00,98.0,7.0,9.0,9.0,46.09,0.35,56.38,101.93,15.44
2019-05-18 05:53:00+03:00,98.0,7.0,9.0,9.0,46.47,0.0,55.59,101.93,15.41
2019-05-18 05:54:00+03:00,98.0,7.0,8.0,8.0,46.17,0.0,56.05,101.93,15.4
2019-05-18 05:55:00+03:00,98.0,6.0,9.0,9.0,46.01,0.35,60.23,101.93,15.42
2019-05-18 05:56:00+03:00,98.0,6.0,8.0,8.0,45.74,0.0,58.43,101.93,15.42
2019-05-18 05:57:00+03:00,98.0,7.0,7.0,7.0,46.05,0.29,58.08,101.93,15.41
2019-05-18 05:58:00+03:00,99.0,8.0,7.0,7.0,45.79,0.8,57.9,101.93,15.42
2019-05-18 05:59:00+03:00,99.0,7.0,9.0,8.0,45.56,0.0,56.75,101.93,15.52
2019-05-18 06:00:00+03:00,100.0,0.0,0.0,0.0,45.17,0.23,48.84,101.93,15.64
2019-05-18 06:01:00+03:00,100.0,7.0,10.0,10.0,45.75,0.74,53.75,101.94,15.57
2019-05-18 06:02:00+03:00,100.0,6.0,8.0,7.0,44.97,0.17,60.86,101.94,15.72
2019-05-18 06:03:00+03:00,100.0,6.0,8.0,8.0,44.75,0.0,57.03,101.93,15.88
2019-05-18 06:04:00+03:00,100.0,7.0,8.0,8.0,44.66,0.0,58.08,101.92,15.99
2019-05-18 06:05:00+03:00,100.0,6.0,7.0,7.0,44.2,0.0,57.05,101.92,16.05
2019-05-18 06:06:00+03:00,100.0,7.0,9.0,9.0,44.2,0.1,58.21,101.92,16.09
2019-05-18 06:07:00+03:00,100.0,7.0,8.0,8.0,43.94,0.0,57.71,101.92,16.13
2019-05-18 06:08:00+03:00,100.0,7.0,9.0,8.0,44.21,0.68,57.7,101.92,16.13
2019-05-18 06:09:00+03:00,100.0,6.0,7.0,7.0,43.8,0.68,57.64,101.92,16.17
2019-05-18 06:10:00+03:00,100.0,6.0,8.0,8.0,43.99,0.1,56.58,101.92,16.16
2019-05-18 06:11:00+03:00,100.0,6.0,8.0,8.0,44.12,0.62,56.76,101.92,16.16
2019-05-18 06:12:00+03:00,100.0,7.0,9.0,9.0,44.11,0.62,56.33,101.92,16.2
2019-05-18 06:13:00+03:00,100.0,6.0,7.0,7.0,43.79,0.04,58.59,101.92,16.21
2019-05-18 06:14:00+03:00,100.0,7.0,8.0,8.0,43.88,0.55,57.27,101.92,16.21
2019-05-18 06:15:00+03:00,100.0,7.0,11.0,11.0,43.74,0.0,58.19,101.91,16.21
2019-05-18 06:16:00+03:00,100.0,8.0,12.0,11.0,44.06,0.0,58.86,101.91,16.26
2019-05-18 06:17:00+03:00,100.0,6.0,9.0,8.0,44.16,0.0,59.68,101.91,16.24
2019-05-18 06:18:00+03:00,100.0,8.0,11.0,9.0,43.72,0.0,59.2,101.91,16.24
2019-05-18 06:19:00+03:00,100.0,7.0,8.0,8.0,43.69,0.0,62.18,101.91,16.26
2019-05-18 06:20:00+03:00,100.0,7.0,9.0,9.0,43.6,0.0,62.47,101.91,16.29
2019-05-18 06:21:00+03:00,100.0,7.0,9.0,9.0,44.09,0.0,58.4,101.91,16.26
2019-05-18 06:22:00+03:00,100.0,8.0,9.0,9.0,43.58,0.0,58.39,101.91,16.27
2019-05-18 06:23:00+03:00,100.0,7.0,9.0,9.0,43.87,0.0,58.33,101.91,16.27
2019-05-18 06:24:00+03:00,100.0,7.0,9.0,8.0,43.37,0.0,56.6,101.91,16.26
2019-05-18 06:25:00+03:00,100.0,8.0,9.0,9.0,44.19,0.0,60.48,101.91,16.23
2019-05-18 06:26:00+03:00,100.0,8.0,11.0,11.0,43.6,0.0,58.24,101.9,16.24
2019-05-18 06:27:00+03:00,100.0,8.0,10.0,10.0,43.72,0.0,60.66,101.9,16.23
2019-05-18 06:28:00+03:00,100.0,8.0,8.0,8.0,44.08,0.0,59.29,101.91,16.23
2019-05-18 06:29:00+03:00,100.0,8.0,9.0,9.0,43.52,0.0,59.15,101.9,16.17
2019-05-18 06:30:00+03:00,100.0,8.0,11.0,11.0,44.41,0.0,59.45,101.91,16.12
2019-05-18 06:31:00+03:00,100.0,7.0,9.0,9.0,44.17,0.0,59.63,101.9,16.06
2019-05-18 06:32:00+03:00,100.0,8.0,11.0,11.0,44.39,0.0,60.72,101.9,16.05
2019-05-18 06:33:00+03:00,100.0,8.0,9.0,9.0,44.71,0.0,61.19,101.9,16.0
2019-05-18 06:34:00+03:00,100.0,8.0,9.0,9.0,43.92,0.0,61.3,101.9,15.97
2019-05-18 06:35:00+03:00,100.0,9.0,10.0,10.0,44.28,0.0,58.47,101.89,15.96
2019-05-18 06:36:00+03:00,100.0,7.0,9.0,9.0,44.61,0.0,57.05,101.9,15.94
2019-05-18 06:37:00+03:00,100.0,7.0,12.0,10.0,44.51,0.0,59.7,101.9,15.93
2019-05-18 06:38:00+03:00,100.0,8.0,10.0,10.0,44.3,0.0,59.03,101.9,15.92
2019-05-18 06:39:00+03:00,100.0,7.0,9.0,9.0,44.56,0.0,61.7,101.9,15.92
2019-05-18 06:40:00+03:00,100.0,8.0,9.0,9.0,44.43,0.0,61.84,101.9,15.9
2019-05-18 06:41:00+03:00,100.0,8.0,8.0,8.0,44.65,0.0,59.58,101.9,15.9
2019-05-18 06:42:00+03:00,100.0,8.0,9.0,9.0,44.46,0.0,60.54,101.89,15.93
2019-05-18 06:43:00+03:00,100.0,7.0,8.0,8.0,44.55,0.0,60.5,101.89,15.92
2019-05-18 06:44:00+03:00,100.0,8.0,9.0,9.0,44.77,0.0,59.25,101.89,15.9
2019-05-18 06:45:00+03:00,100.0,7.0,9.0,9.0,44.35,0.0,59.81,101.89,15.92
2019-05-18 06:46:00+03:00,100.0,7.0,8.0,8.0,45.02,0.0,60.6,101.89,15.93
2019-05-18 06:47:00+03:00,100.0,8.0,10.0,10.0,44.89,0.0,61.15,101.89,15.92
2019-05-18 06:48:00+03:00,100.0,8.0,9.0,9.0,44.56,0.0,60.66,101.89,15.89
2019-05-18 06:49:00+03:00,100.0,8.0,12.0,10.0,44.79,0.0,59.81,101.89,15.92
2019-05-18 06:50:00+03:00,100.0,7.0,10.0,10.0,44.8,0.0,60.45,101.89,15.94
2019-05-18 06:51:00+03:00,100.0,8.0,10.0,10.0,45.09,0.0,63.56,101.89,15.96
2019-05-18 06:52:00+03:00,100.0,9.0,10.0,10.0,44.69,0.0,61.06,101.89,15.97
2019-05-18 06:53:00+03:00,100.0,8.0,10.0,10.0,44.61,0.0,59.79,101.89,16.0
2019-05-18 06:54:00+03:00,100.0,8.0,9.0,9.0,44.63,0.0,59.62,101.89,16.0
2019-05-18 06:55:00+03:00,100.0,6.0,8.0,8.0,44.75,0.0,59.54,101.89,16.0
2019-05-18 06:56:00+03:00,100.0,7.0,9.0,9.0,44.4,0.0,61.21,101.89,16.02
2019-05-18 06:57:00+03:00,100.0,7.0,9.0,9.0,44.28,0.0,61.75,101.89,16.06
2019-05-18 06:58:00+03:00,100.0,9.0,13.0,12.0,44.86,0.0,60.54,101.89,16.05
2019-05-18 06:59:00+03:00,100.0,8.0,10.0,9.0,45.59,0.0,60.84,101.89,16.02
2019-05-18 07:00:00+03:00,100.0,7.0,8.0,8.0,44.61,0.0,61.42,101.89,16.08
2019-05-18 07:01:00+03:00,100.0,8.0,9.0,9.0,44.61,0.0,62.19,101.89,16.13
2019-05-18 07:02:00+03:00,100.0,7.0,8.0,8.0,45.16,0.0,57.01,101.89,16.12
2019-05-18 07:03:00+03:00,100.0,9.0,12.0,12.0,44.75,0.0,61.04,101.89,16.16
2019-05-18 07:04:00+03:00,100.0,7.0,8.0,8.0,45.07,0.0,59.41,101.88,16.16
2019-05-18 07:05:00+03:00,100.0,8.0,9.0,9.0,45.84,0.0,59.47,101.89,16.2
2019-05-18 07:06:00+03:00,99.0,6.0,8.0,8.0,45.41,0.0,61.18,101.89,16.23
2019-05-18 07:07:00+03:00,99.0,8.0,9.0,9.0,44.75,0.0,59.1,101.88,16.24
2019-05-18 07:08:00+03:00,99.0,7.0,9.0,9.0,45.07,0.0,61.27,101.89,16.24
2019-05-18 07:09:00+03:00,99.0,7.0,8.0,8.0,44.33,0.0,57.19,101.88,16.3
2019-05-18 07:10:00+03:00,99.0,7.0,9.0,9.0,44.39,0.0,61.01,101.88,16.3
2019-05-18 07:11:00+03:00,99.0,7.0,9.0,8.0,44.9,0.0,61.07,101.88,16.39
2019-05-18 07:12:00+03:00,99.0,8.0,9.0,9.0,44.45,0.0,61.45,101.88,16.43
2019-05-18 07:13:00+03:00,99.0,8.0,12.0,11.0,44.87,0.0,61.43,101.88,16.47
2019-05-18 07:14:00+03:00,98.0,7.0,9.0,8.0,44.57,0.0,61.92,101.88,16.5
2019-05-18 07:15:00+03:00,98.0,8.0,10.0,9.0,45.14,0.0,62.75,101.88,16.5
2019-05-18 07:16:00+03:00,98.0,8.0,9.0,9.0,45.17,0.0,60.16,101.88,16.52
2019-05-18 07:17:00+03:00,98.0,9.0,12.0,12.0,44.72,0.0,61.86,101.88,16.61
2019-05-18 07:18:00+03:00,98.0,8.0,9.0,9.0,44.98,0.0,61.79,101.88,16.67
2019-05-18 07:19:00+03:00,98.0,7.0,9.0,9.0,44.47,0.0,63.07,101.88,16.75
2019-05-18 07:20:00+03:00,98.0,8.0,10.0,10.0,44.63,0.0,63.29,101.88,16.85
2019-05-18 07:21:00+03:00,98.0,5.0,9.0,9.0,44.77,0.0,62.71,101.88,16.89
2019-05-18 07:22:00+03:00,98.0,8.0,10.0,10.0,44.35,0.0,64.39,101.88,16.92
2019-05-18 07:23:00+03:00,99.0,7.0,9.0,9.0,44.5,0.0,64.79,101.88,16.98
2019-05-18 07:24:00+03:00,99.0,7.0,10.0,10.0,43.81,0.0,62.83,101.88,17.15
2019-05-18 07:25:00+03:00,99.0,7.0,9.0,9.0,43.29,0.0,62.65,101.88,17.33
2019-05-18 07:26:00+03:00,100.0,5.0,10.0,7.0,43.07,0.0,62.77,101.88,17.54
2019-05-18 07:27:00+03:00,100.0,5.0,8.0,8.0,43.03,0.0,64.72,101.88,17.64
2019-05-18 07:28:00+03:00,100.0,8.0,9.0,9.0,42.91,0.0,62.81,101.89,17.77
2019-05-18 07:29:00+03:00,100.0,8.0,10.0,10.0,42.39,0.0,63.63,101.88,17.82
2019-05-18 07:30:00+03:00,100.0,8.0,8.0,8.0,41.55,0.0,63.11,101.88,17.95
2019-05-18 07:31:00+03:00,100.0,7.0,8.0,8.0,41.66,0.0,64.64,101.87,18.02
2019-05-18 07:32:00+03:00,100.0,7.0,10.0,9.0,41.9,0.0,63.85,101.87,18.13
2019-05-18 07:33:00+03:00,100.0,7.0,7.0,7.0,42.28,0.0,63.74,101.87,18.15
2019-05-18 07:34:00+03:00,100.0,7.0,9.0,9.0,41.83,0.0,63.4,101.87,18.21
2019-05-18 07:35:00+03:00,100.0,9.0,10.0,10.0,41.55,0.0,62.58,101.86,18.25
2019-05-18 07:36:00+03:00,100.0,7.0,9.0,9.0,41.1,0.0,63.66,101.87,18.28
2019-05-18 07:37:00+03:00,100.0,7.0,9.0,8.0,41.09,0.0,65.26,101.87,18.32
2019-05-18 07:38:00+03:00,100.0,8.0,9.0,9.0,41.08,0.0,64.72,101.87,18.32
2019-05-18 07:39:00+03:00,100.0,8.0,9.0,9.0,40.96,0.0,64.76,101.87,18.4
2019-05-18 07:40:00+03:00,100.0,7.0,8.0,8.0,40.21,0.0,64.42,101.87,18.43
2019-05-18 07:41:00+03:00,100.0,9.0,11.0,11.0,39.67,0.0,65.82,101.87,18.49
2019-05-18 07:42:00+03:00,100.0,8.0,9.0,9.0,39.66,0.0,64.01,101.88,18.53
2019-05-18 07:43:00+03:00,100.0,7.0,8.0,8.0,39.82,0.0,64.06,101.87,18.58
2019-05-18 07:44:00+03:00,100.0,8.0,10.0,9.0,39.77,0.0,63.64,101.87,18.62
2019-05-18 07:45:00+03:00,100.0,5.0,6.0,6.0,39.52,0.0,63.79,101.87,18.66
2019-05-18 07:46:00+03:00,100.0,6.0,10.0,9.0,39.88,0.0,64.0,101.87,18.69
2019-05-18 07:47:00+03:00,100.0,6.0,9.0,9.0,39.96,0.0,64.16,101.87,18.77
2019-05-18 07:48:00+03:00,100.0,6.0,8.0,8.0,39.8,0.0,63.42,101.88,18.83
2019-05-18 07:49:00+03:00,100.0,6.0,9.0,9.0,39.56,0.0,64.23,101.87,18.84
2019-05-18 07:50:00+03:00,100.0,5.0,8.0,6.0,39.48,0.0,66.29,101.87,18.9
2019-05-18 07:51:00+03:00,100.0,6.0,8.0,8.0,39.24,0.0,63.2,101.88,18.87
2019-05-18 07:52:00+03:00,100.0,6.0,8.0,8.0,39.19,0.0,62.75,101.87,18.91
2019-05-18 07:53:00+03:00,100.0,8.0,10.0,10.0,39.2,0.0,62.15,101.87,18.95
2019-05-18 07:54:00+03:00,100.0,6.0,9.0,9.0,39.31,0.0,62.47,101.87,18.94
2019-05-18 07:55:00+03:00,100.0,6.0,9.0,8.0,39.33,0.0,63.33,101.87,18.93
2019-05-18 07:56:00+03:00,100.0,5.0,8.0,8.0,39.59,0.0,62.69,101.87,18.88
2019-05-18 07:57:00+03:00,100.0,6.0,9.0,8.0,39.3,0.0,62.85,101.87,18.86
2019-05-18 07:58:00+03:00,100.0,5.0,8.0,8.0,39.11,0.0,62.25,101.87,18.84
2019-05-18 07:59:00+03:00,100.0,6.0,8.0,8.0,39.01,0.0,62.12,101.87,18.86
2019-05-18 08:00:00+03:00,100.0,8.0,9.0,9.0,39.13,0.0,61.12,101.87,18.88
2019-05-18 08:01:00+03:00,100.0,6.0,8.0,6.0,39.15,0.0,63.62,101.87,18.9
2019-05-18 08:02:00+03:00,100.0,6.0,9.0,9.0,39.56,0.0,64.09,101.87,18.91
2019-05-18 08:03:00+03:00,100.0,5.0,6.0,6.0,39.98,0.0,63.09,101.86,18.91
2019-05-18 08:04:00+03:00,100.0,6.0,8.0,8.0,39.99,0.0,62.02,101.87,18.95
2019-05-18 08:05:00+03:00,100.0,6.0,6.0,6.0,39.83,0.0,62.04,101.86,18.98
2019-05-18 08:06:00+03:00,100.0,6.0,9.0,9.0,38.63,0.0,62.02,101.86,18.98
2019-05-18 08:07:00+03:00,100.0,6.0,8.0,8.0,38.84,0.0,61.68,101.86,19.01
2019-05-18 08:08:00+03:00,100.0,5.0,8.0,8.0,38.96,0.0,61.4,101.85,19.08
2019-05-18 08:09:00+03:00,100.0,5.0,6.0,6.0,38.57,0.0,62.12,101.85,19.11
2019-05-18 08:10:00+03:00,100.0,6.0,8.0,8.0,38.88,0.0,62.12,101.84,19.14
2019-05-18 08:11:00+03:00,100.0,5.0,6.0,6.0,38.86,0.0,61.46,101.84,19.15
2019-05-18 08:12:00+03:00,100.0,5.0,6.0,6.0,38.73,0.0,61.1,101.84,19.2
2019-05-18 08:13:00+03:00,100.0,6.0,8.0,8.0,38.84,0.0,61.84,101.84,19.18
2019-05-18 08:14:00+03:00,100.0,6.0,7.0,7.0,38.99,0.0,61.41,101.84,19.2
2019-05-18 08:15:00+03:00,100.0,5.0,6.0,6.0,38.76,0.0,61.76,101.84,19.2
2019-05-18 08:16:00+03:00,100.0,5.0,7.0,7.0,38.32,0.0,60.72,101.84,19.21
2019-05-18 08:17:00+03:00,100.0,5.0,9.0,7.0,37.86,0.0,62.06,101.84,19.24
2019-05-18 08:18:00+03:00,100.0,5.0,6.0,6.0,37.66,0.0,61.45,101.84,19.28
2019-05-18 08:19:00+03:00,100.0,5.0,6.0,6.0,37.56,0.0,62.28,101.84,19.37
2019-05-18 08:20:00+03:00,100.0,5.0,6.0,6.0,37.42,0.0,62.4,101.85,19.41
2019-05-18 08:21:00+03:00,100.0,4.0,6.0,5.0,37.24,0.0,61.43,101.84,19.51
2019-05-18 08:22:00+03:00,100.0,6.0,9.0,9.0,37.45,0.0,59.18,101.84,19.52
2019-05-18 08:23:00+03:00,100.0,5.0,7.0,7.0,37.87,0.0,62.11,101.84,19.53
2019-05-18 08:24:00+03:00,100.0,5.0,7.0,7.0,37.77,0.0,61.21,101.84,19.58
2019-05-18 08:25:00+03:00,100.0,5.0,6.0,6.0,37.87,0.0,60.29,101.85,19.65
2019-05-18 08:26:00+03:00,100.0,5.0,7.0,6.0,37.76,0.0,61.45,101.85,19.63
2019-05-18 08:27:00+03:00,100.0,5.0,7.0,7.0,37.57,0.0,62.34,101.85,19.62
2019-05-18 08:28:00+03:00,100.0,6.0,7.0,7.0,37.49,0.0,60.82,101.85,19.68
2019-05-18 08:29:00+03:00,100.0,6.0,6.0,6.0,37.24,0.0,59.55,101.85,19.74
2019-05-18 08:30:00+03:00,100.0,5.0,6.0,6.0,37.25,0.0,59.93,101.85,19.79
2019-05-18 08:31:00+03:00,100.0,6.0,7.0,7.0,37.17,0.0,60.74,101.85,19.84
2019-05-18 08:32:00+03:00,100.0,5.0,7.0,7.0,37.22,0.0,60.1,101.85,19.93
2019-05-18 08:33:00+03:00,100.0,4.0,6.0,6.0,37.22,0.0,62.15,101.86,20.01
2019-05-18 08:34:00+03:00,100.0,6.0,6.0,6.0,37.42,0.0,58.77,101.86,20.1
2019-05-18 08:35:00+03:00,100.0,5.0,5.0,5.0,36.99,0.0,59.19,101.86,20.25
2019-05-18 08:36:00+03:00,99.0,5.0,6.0,6.0,36.59,0.0,55.18,101.86,20.4
2019-05-18 08:37:00+03:00,99.0,5.0,6.0,6.0,36.36,0.0,60.23,101.85,20.58
2019-05-18 08:38:00+03:00,99.0,5.0,7.0,7.0,35.9,0.0,57.79,101.85,20.74
2019-05-18 08:39:00+03:00,99.0,5.0,6.0,6.0,35.99,0.0,59.34,101.86,20.86
2019-05-18 08:40:00+03:00,99.0,5.0,6.0,6.0,35.64,0.0,59.72,101.85,20.96
2019-05-18 08:41:00+03:00,99.0,5.0,7.0,7.0,35.49,0.0,55.19,101.85,21.03
2019-05-18 08:42:00+03:00,99.0,6.0,7.0,7.0,35.64,0.0,58.07,101.85,21.09
2019-05-18 08:43:00+03:00,99.0,6.0,7.0,7.0,35.6,0.0,62.11,101.85,21.05
2019-05-18 08:44:00+03:00,98.0,4.0,5.0,5.0,35.5,0.0,57.35,101.86,21.05
2019-05-18 08:45:00+03:00,98.0,5.0,6.0,6.0,35.24,0.0,58.71,101.85,20.98
2019-05-18 08:46:00+03:00,98.0,5.0,7.0,7.0,35.14,0.0,56.49,101.86,20.99
2019-05-18 08:47:00+03:00,98.0,5.0,5.0,5.0,35.72,0.0,61.92,101.86,21.02
2019-05-18 08:48:00+03:00,98.0,5.0,6.0,6.0,35.39,0.0,61.55,101.85,21.07
2019-05-18 08:49:00+03:00,98.0,5.0,6.0,6.0,35.21,0.0,58.18,101.86,21.02
2019-05-18 08:50:00+03:00,98.0,5.0,7.0,7.0,35.01,0.0,67.92,101.85,21.05
2019-05-18 08:51:00+03:00,98.0,5.0,6.0,6.0,35.12,0.0,58.81,101.85,21.07
2019-05-18 08:52:00+03:00,97.0,5.0,7.0,7.0,35.12,0.0,57.71,101.86,21.1
2019-05-18 08:53:00+03:00,98.0,6.0,7.0,7.0,35.01,0.0,59.33,101.86,21.13
2019-05-18 08:54:00+03:00,98.0,5.0,6.0,6.0,34.79,0.0,59.49,101.85,21.26
2019-05-18 08:55:00+03:00,99.0,6.0,7.0,7.0,34.54,0.0,58.8,101.85,21.27
2019-05-18 08:56:00+03:00,99.0,5.0,6.0,6.0,34.22,0.0,58.69,101.85,21.43
2019-05-18 08:57:00+03:00,99.0,5.0,6.0,6.0,34.22,0.0,58.67,101.86,21.56
2019-05-18 08:58:00+03:00,100.0,5.0,5.0,5.0,33.95,0.0,59.27,101.86,21.7
2019-05-18 08:59:00+03:00,100.0,5.0,6.0,6.0,33.66,0.0,59.39,101.86,21.82
2019-05-18 09:00:00+03:00,100.0,5.0,5.0,5.0,33.52,0.0,58.31,101.86,21.87
2019-05-18 09:01:00+03:00,100.0,4.0,5.0,5.0,33.72,0.0,57.88,101.85,21.95
2019-05-18 09:02:00+03:00,100.0,4.0,5.0,5.0,33.66,0.0,56.33,101.85,21.99
2019-05-18 09:03:00+03:00,100.0,5.0,6.0,6.0,33.68,0.0,58.25,101.86,21.99
2019-05-18 09:04:00+03:00,100.0,5.0,6.0,6.0,33.69,0.0,59.07,101.86,22.09
2019-05-18 09:05:00+03:00,100.0,6.0,6.0,6.0,33.6,0.0,60.52,101.85,22.15
2019-05-18 09:06:00+03:00,100.0,6.0,7.0,7.0,33.41,0.0,61.36,101.85,22.22
2019-05-18 09:07:00+03:00,100.0,5.0,5.0,5.0,33.21,0.0,56.17,101.85,22.25
2019-05-18 09:08:00+03:00,100.0,5.0,6.0,6.0,32.76,0.0,54.95,101.85,22.29
2019-05-18 09:09:00+03:00,100.0,4.0,6.0,6.0,32.93,0.0,59.17,101.85,22.35
2019-05-18 09:10:00+03:00,100.0,4.0,5.0,5.0,33.02,0.0,58.12,101.85,22.43
2019-05-18 09:11:00+03:00,100.0,5.0,6.0,6.0,33.52,0.0,57.93,101.85,22.43
2019-05-18 09:12:00+03:00,100.0,5.0,6.0,6.0,33.48,0.0,60.07,101.85,22.49
2019-05-18 09:13:00+03:00,100.0,5.0,5.0,5.0,33.35,0.0,62.81,101.84,22.46
2019-05-18 09:14:00+03:00,100.0,4.0,5.0,5.0,33.04,0.0,57.26,101.84,22.47
2019-05-18 09:15:00+03:00,100.0,5.0,6.0,6.0,33.63,0.0,57.07,101.85,22.5
2019-05-18 09:16:00+03:00,100.0,5.0,6.0,6.0,33.39,0.0,57.23,101.85,22.43
2019-05-18 09:17:00+03:00,100.0,6.0,7.0,6.0,32.94,0.0,56.19,101.85,22.44
2019-05-18 09:18:00+03:00,100.0,5.0,6.0,6.0,32.85,0.0,60.25,101.85,22.49
2019-05-18 09:19:00+03:00,100.0,5.0,6.0,6.0,33.03,0.0,59.87,101.85,22.52
2019-05-18 09:20:00+03:00,100.0,4.0,5.0,5.0,33.02,0.0,57.81,101.85,22.5
2019-05-18 09:21:00+03:00,100.0,5.0,6.0,6.0,32.73,0.0,56.81,101.85,22.56
2019-05-18 09:22:00+03:00,100.0,4.0,6.0,5.0,32.59,0.0,62.93,101.85,22.63
2019-05-18 09:23:00+03:00,100.0,5.0,6.0,6.0,32.98,0.0,56.54,101.85,22.64
2019-05-18 09:24:00+03:00,100.0,6.0,7.0,7.0,33.66,0.0,58.76,101.85,22.57
2019-05-18 09:25:00+03:00,100.0,4.0,5.0,5.0,33.6,0.0,58.72,101.85,22.52
2019-05-18 09:26:00+03:00,100.0,5.0,6.0,6.0,33.32,0.0,56.96,101.85,22.52
2019-05-18 09:27:00+03:00,100.0,4.0,5.0,5.0,33.67,0.0,65.77,101.85,22.47
2019-05-18 09:28:00+03:00,100.0,4.0,5.0,5.0,33.62,0.0,62.15,101.85,22.52
2019-05-18 09:29:00+03:00,100.0,5.0,6.0,6.0,33.9,0.0,60.56,101.85,22.53
2019-05-18 09:30:00+03:00,100.0,5.0,6.0,5.0,32.97,0.0,58.21,101.85,22.49
2019-05-18 09:31:00+03:00,100.0,5.0,6.0,6.0,33.24,0.0,57.12,101.84,22.44
2019-05-18 09:32:00+03:00,100.0,5.0,8.0,5.0,33.26,0.0,57.29,101.85,22.49
2019-05-18 09:33:00+03:00,100.0,5.0,7.0,7.0,33.3,0.0,56.25,101.85,22.56
2019-05-18 09:34:00+03:00,100.0,4.0,4.0,4.0,32.52,0.0,56.12,101.85,22.53
2019-05-18 09:35:00+03:00,100.0,5.0,8.0,7.0,32.74,0.0,62.45,101.85,22.33
2019-05-18 09:36:00+03:00,100.0,5.0,6.0,6.0,32.49,0.0,56.52,101.85,22.38
2019-05-18 09:37:00+03:00,100.0,4.0,5.0,5.0,32.89,0.0,57.0,101.85,22.46
2019-05-18 09:38:00+03:00,100.0,3.0,5.0,5.0,32.51,0.0,61.72,101.85,22.49
2019-05-18 09:39:00+03:00,100.0,4.0,5.0,5.0,32.57,0.0,53.98,101.84,22.56
2019-05-18 09:40:00+03:00,100.0,5.0,6.0,6.0,32.9,0.0,60.24,101.84,22.59
2019-05-18 09:41:00+03:00,100.0,5.0,6.0,6.0,33.3,0.0,57.49,101.85,22.6
2019-05-18 09:42:00+03:00,100.0,5.0,6.0,6.0,32.93,0.0,55.46,101.85,22.67
2019-05-18 09:43:00+03:00,100.0,5.0,5.0,5.0,33.03,0.0,60.34,101.85,22.74
2019-05-18 09:44:00+03:00,100.0,4.0,4.0,4.0,33.24,0.0,58.2,101.85,22.71
2019-05-18 09:45:00+03:00,100.0,4.0,5.0,5.0,32.82,0.0,58.23,101.85,22.73
2019-05-18 09:46:00+03:00,100.0,5.0,7.0,6.0,32.96,0.0,55.74,101.85,22.78
2019-05-18 09:47:00+03:00,100.0,5.0,6.0,6.0,32.66,0.0,62.62,101.85,22.84
2019-05-18 09:48:00+03:00,100.0,4.0,5.0,5.0,32.49,0.0,53.33,101.85,22.88
2019-05-18 09:49:00+03:00,100.0,5.0,6.0,6.0,32.4,0.0,58.8,101.86,22.9
2019-05-18 09:50:00+03:00,100.0,5.0,6.0,6.0,32.47,0.0,59.52,101.85,22.98
2019-05-18 09:51:00+03:00,100.0,4.0,5.0,5.0,32.63,0.0,58.78,101.86,22.95
2019-05-18 09:52:00+03:00,100.0,5.0,5.0,5.0,32.66,0.0,59.96,101.85,22.99
2019-05-18 09:53:00+03:00,100.0,5.0,6.0,6.0,32.59,0.0,56.89,101.86,23.05
2019-05-18 09:54:00+03:00,100.0,5.0,5.0,5.0,32.34,0.0,58.34,101.86,23.11
2019-05-18 09:55:00+03:00,100.0,5.0,6.0,6.0,32.7,0.0,58.94,101.86,23.11
2019-05-18 09:56:00+03:00,100.0,5.0,6.0,6.0,32.57,0.0,59.06,101.86,23.11
2019-05-18 09:57:00+03:00,100.0,4.0,4.0,4.0,32.74,0.0,57.07,101.86,23.13
2019-05-18 09:58:00+03:00,100.0,5.0,6.0,6.0,32.68,0.0,60.06,101.86,23.19
2019-05-18 09:59:00+03:00,100.0,5.0,6.0,6.0,32.18,0.0,60.32,101.86,23.21
2019-05-18 10:00:00+03:00,100.0,4.0,5.0,5.0,32.21,0.0,58.1,101.86,23.18
2019-05-18 10:01:00+03:00,100.0,5.0,6.0,6.0,32.32,0.0,56.04,101.85,23.27
2019-05-18 10:02:00+03:00,100.0,5.0,7.0,7.0,32.28,0.0,57.64,101.85,23.35
2019-05-18 10:03:00+03:00,100.0,4.0,5.0,5.0,31.89,0.0,59.88,101.85,23.32
2019-05-18 10:04:00+03:00,100.0,4.0,6.0,5.0,31.88,0.0,63.32,101.85,23.37
2019-05-18 10:05:00+03:00,100.0,4.0,7.0,6.0,31.79,0.0,61.12,101.85,23.41
2019-05-18 10:06:00+03:00,99.0,5.0,6.0,6.0,31.51,0.0,62.73,101.84,23.45
2019-05-18 10:07:00+03:00,99.0,4.0,5.0,5.0,31.5,0.0,57.65,101.84,23.49
2019-05-18 10:08:00+03:00,99.0,5.0,6.0,6.0,31.72,0.0,66.24,101.84,23.53
2019-05-18 10:09:00+03:00,99.0,4.0,4.0,4.0,31.28,0.0,56.61,101.83,23.53
2019-05-18 10:10:00+03:00,99.0,5.0,5.0,5.0,31.43,0.0,60.57,101.84,23.56
2019-05-18 10:11:00+03:00,99.0,5.0,6.0,6.0,31.35,0.0,61.84,101.84,23.59
2019-05-18 10:12:00+03:00,99.0,5.0,6.0,6.0,31.42,0.0,59.59,101.84,23.63
2019-05-18 10:13:00+03:00,99.0,5.0,5.0,5.0,31.39,0.0,61.15,101.84,23.67
2019-05-18 10:14:00+03:00,98.0,4.0,5.0,5.0,31.27,0.0,59.5,101.85,23.72
2019-05-18 10:15:00+03:00,98.0,5.0,7.0,6.0,31.0,0.0,59.65,101.84,23.76
2019-05-18 10:16:00+03:00,98.0,5.0,6.0,6.0,30.74,0.0,60.03,101.85,23.8
2019-05-18 10:17:00+03:00,98.0,5.0,5.0,5.0,31.03,0.0,56.72,101.85,23.86
2019-05-18 10:18:00+03:00,98.0,5.0,7.0,6.0,30.94,0.0,58.5,101.85,23.9
2019-05-18 10:19:00+03:00,98.0,5.0,6.0,6.0,30.7,0.0,57.92,101.84,23.93
2019-05-18 10:20:00+03:00,98.0,5.0,6.0,6.0,30.79,0.0,62.28,101.85,23.95
2019-05-18 10:21:00+03:00,98.0,6.0,7.0,7.0,30.77,0.0,56.98,101.84,23.99
2019-05-18 10:22:00+03:00,98.0,5.0,6.0,5.0,30.74,0.0,61.54,101.84,24.0
2019-05-18 10:23:00+03:00,98.0,5.0,6.0,6.0,30.91,0.0,67.81,101.84,23.99
2019-05-18 10:24:00+03:00,98.0,4.0,7.0,7.0,30.7,0.0,61.27,101.85,24.13
2019-05-18 10:25:00+03:00,99.0,5.0,6.0,6.0,30.64,0.0,60.42,101.85,24.25
2019-05-18 10:26:00+03:00,99.0,5.0,6.0,6.0,30.1,0.0,61.58,101.84,24.4
2019-05-18 10:27:00+03:00,100.0,4.0,5.0,5.0,30.17,0.0,55.86,101.85,24.5
2019-05-18 10:28:00+03:00,100.0,5.0,6.0,6.0,29.85,0.0,60.74,101.85,24.61
2019-05-18 10:29:00+03:00,100.0,5.0,6.0,6.0,29.53,0.0,54.56,101.85,24.64
2019-05-18 10:30:00+03:00,100.0,4.0,5.0,5.0,29.75,0.0,56.41,101.85,24.61
2019-05-18 10:31:00+03:00,100.0,4.0,6.0,6.0,29.64,0.0,56.17,101.85,24.61
2019-05-18 10:32:00+03:00,100.0,4.0,6.0,6.0,29.89,0.0,60.83,101.86,24.66
2019-05-18 10:33:00+03:00,100.0,4.0,5.0,5.0,29.51,0.0,58.4,101.85,24.83
2019-05-18 10:34:00+03:00,100.0,5.0,6.0,6.0,28.73,0.0,63.66,101.85,25.02
2019-05-18 10:35:00+03:00,100.0,6.0,7.0,7.0,29.15,0.0,58.48,101.85,25.15
2019-05-18 10:36:00+03:00,100.0,4.0,6.0,5.0,29.62,0.0,59.97,101.86,25.29
2019-05-18 10:37:00+03:00,100.0,4.0,5.0,5.0,29.3,0.0,56.24,101.86,25.33
2019-05-18 10:38:00+03:00,100.0,5.0,6.0,6.0,28.14,0.0,61.18,101.86,25.33
2019-05-18 10:39:00+03:00,100.0,4.0,7.0,6.0,28.37,0.0,58.77,101.85,25.32
2019-05-18 10:40:00+03:00,100.0,5.0,6.0,6.0,28.52,0.0,56.52,101.85,25.33
2019-05-18 10:41:00+03:00,100.0,4.0,5.0,5.0,28.43,0.0,53.63,101.84,25.43
2019-05-18 10:42:00+03:00,100.0,4.0,5.0,5.0,28.67,0.0,60.5,101.84,25.53
2019-05-18 10:43:00+03:00,100.0,4.0,5.0,5.0,28.58,0.0,55.84,101.84,25.64
2019-05-18 10:44:00+03:00,100.0,4.0,5.0,5.0,28.37,0.0,53.93,101.84,25.68
2019-05-18 10:45:00+03:00,100.0,4.0,4.0,4.0,28.18,0.0,58.09,101.84,25.7
2019-05-18 10:46:00+03:00,100.0,5.0,5.0,5.0,27.91,0.0,56.21,101.83,25.71
2019-05-18 10:47:00+03:00,100.0,4.0,5.0,5.0,27.9,0.0,58.39,101.83,25.78
2019-05-18 10:48:00+03:00,100.0,4.0,5.0,5.0,28.18,0.0,60.78,101.84,25.87
2019-05-18 10:49:00+03:00,100.0,4.0,6.0,6.0,27.31,0.0,57.96,101.84,25.95
2019-05-18 10:50:00+03:00,100.0,5.0,5.0,5.0,26.95,0.0,59.82,101.83,25.95
2019-05-18 10:51:00+03:00,100.0,4.0,4.0,4.0,27.05,0.0,58.95,101.83,26.02
2019-05-18 10:52:00+03:00,100.0,4.0,5.0,5.0,27.16,0.0,60.85,101.84,26.01
2019-05-18 10:53:00+03:00,100.0,4.0,6.0,6.0,27.11,0.0,58.37,101.83,25.89
2019-05-18 10:54:00+03:00,100.0,3.0,4.0,4.0,27.45,0.0,58.99,101.83,25.75
2019-05-18 10:55:00+03:00,100.0,4.0,5.0,5.0,27.5,0.0,58.4,101.83,25.78
2019-05-18 10:56:00+03:00,100.0,4.0,5.0,5.0,27.53,0.0,53.84,101.83,25.87
2019-05-18 10:57:00+03:00,100.0,4.0,4.0,4.0,27.46,0.0,58.89,101.82,25.88
2019-05-18 10:58:00+03:00,100.0,5.0,5.0,5.0,27.46,0.0,55.43,101.82,25.85
2019-05-18 10:59:00+03:00,100.0,4.0,5.0,5.0,28.03,0.0,56.8,101.82,25.89
2019-05-18 11:00:00+03:00,100.0,4.0,7.0,5.0,28.09,0.0,58.86,101.83,25.98
2019-05-18 11:01:00+03:00,100.0,4.0,4.0,4.0,27.42,0.0,57.29,101.83,26.02
2019-05-18 11:02:00+03:00,100.0,4.0,4.0,4.0,27.5,0.0,55.46,101.82,25.96
2019-05-18 11:03:00+03:00,100.0,5.0,5.0,5.0,27.49,0.0,59.38,101.82,25.88
2019-05-18 11:04:00+03:00,100.0,4.0,5.0,5.0,27.47,0.0,57.98,101.82,25.91
2019-05-18 11:05:00+03:00,100.0,5.0,5.0,5.0,27.42,0.0,53.71,101.82,26.02
2019-05-18 11:06:00+03:00,100.0,4.0,5.0,5.0,27.6,0.0,55.45,101.82,26.13
2019-05-18 11:07:00+03:00,100.0,4.0,5.0,5.0,27.31,0.0,56.29,101.81,26.19
2019-05-18 11:08:00+03:00,100.0,4.0,5.0,5.0,27.34,0.0,55.28,101.81,26.35
2019-05-18 11:09:00+03:00,100.0,4.0,4.0,4.0,27.09,0.0,60.23,101.81,26.43
2019-05-18 11:10:00+03:00,100.0,4.0,6.0,6.0,26.55,0.0,56.09,101.8,26.46
2019-05-18 11:11:00+03:00,100.0,4.0,5.0,5.0,26.79,0.0,57.7,101.79,26.4
2019-05-18 11:12:00+03:00,100.0,5.0,6.0,6.0,27.02,0.0,57.95,101.79,26.52
2019-05-18 11:13:00+03:00,100.0,4.0,5.0,5.0,26.28,0.0,54.92,101.78,26.64
2019-05-18 11:14:00+03:00,100.0,5.0,6.0,6.0,26.54,0.0,56.72,101.79,26.79
2019-05-18 11:15:00+03:00,100.0,5.0,5.0,5.0,26.5,0.0,58.1,101.79,26.94
2019-05-18 11:16:00+03:00,100.0,5.0,6.0,6.0,25.89,0.0,59.32,101.79,27.0
2019-05-18 11:17:00+03:00,100.0,3.0,4.0,3.0,25.93,0.0,57.76,101.79,27.14
2019-05-18 11:18:00+03:00,100.0,4.0,5.0,5.0,25.55,0.0,64.16,101.79,27.21
2019-05-18 11:19:00+03:00,100.0,4.0,5.0,5.0,25.86,0.0,55.45,101.8,27.35
2019-05-18 11:20:00+03:00,100.0,3.0,4.0,4.0,25.65,0.0,52.48,101.81,27.48
2019-05-18 11:21:00+03:00,100.0,2.0,3.0,3.0,25.65,0.0,53.25,101.8,27.52
2019-05-18 11:22:00+03:00,100.0,2.0,3.0,3.0,25.15,0.0,55.33,101.8,27.62
2019-05-18 11:23:00+03:00,100.0,4.0,5.0,5.0,24.89,0.0,54.04,101.81,27.63
2019-05-18 11:24:00+03:00,100.0,4.0,5.0,5.0,24.91,0.0,59.01,101.81,27.68
2019-05-18 11:25:00+03:00,100.0,3.0,5.0,5.0,24.79,0.0,62.27,101.8,27.76
2019-05-18 11:26:00+03:00,100.0,4.0,4.0,4.0,24.92,0.0,60.29,101.81,27.76
2019-05-18 11:27:00+03:00,100.0,4.0,6.0,5.0,25.03,0.0,59.31,101.81,27.79
2019-05-18 11:28:00+03:00,100.0,4.0,5.0,5.0,24.84,0.0,58.79,101.81,27.75
2019-05-18 11:29:00+03:00,100.0,4.0,5.0,5.0,24.67,0.0,57.76,101.81,27.76
2019-05-18 11:30:00+03:00,100.0,4.0,5.0,5.0,24.69,0.0,65.42,101.81,27.83
2019-05-18 11:31:00+03:00,100.0,3.0,5.0,4.0,24.65,0.0,58.15,101.8,27.82
2019-05-18 11:32:00+03:00,100.0,4.0,4.0,4.0,24.48,0.0,58.88,101.8,27.69
2019-05-18 11:33:00+03:00,100.0,4.0,5.0,5.0,24.66,0.0,55.23,101.8,27.55
2019-05-18 11:34:00+03:00,100.0,3.0,4.0,4.0,24.72,0.0,62.34,101.8,27.56
2019-05-18 11:35:00+03:00,100.0,4.0,4.0,4.0,24.67,0.0,54.74,101.8,27.55
2019-05-18 11:36:00+03:00,100.0,4.0,5.0,5.0,24.75,0.0,58.84,101.81,27.59
2019-05-18 11:37:00+03:00,100.0,4.0,5.0,5.0,24.45,0.0,51.79,101.81,27.66
2019-05-18 11:38:00+03:00,100.0,4.0,5.0,5.0,23.87,0.0,58.46,101.81,27.69
2019-05-18 11:39:00+03:00,99.0,5.0,6.0,5.0,24.25,0.0,54.07,101.81,27.69
2019-05-18 11:40:00+03:00,99.0,4.0,5.0,5.0,24.34,0.0,54.67,101.81,27.68
2019-05-18 11:41:00+03:00,99.0,4.0,6.0,5.0,24.03,0.0,61.54,101.8,27.61
2019-05-18 11:42:00+03:00,99.0,3.0,5.0,4.0,24.63,0.0,61.77,101.81,27.55
2019-05-18 11:43:00+03:00,99.0,3.0,3.0,3.0,24.67,0.0,55.96,101.81,27.58
2019-05-18 11:44:00+03:00,99.0,3.0,5.0,5.0,24.87,0.0,58.29,101.8,27.65
2019-05-18 11:45:00+03:00,99.0,4.0,4.0,4.0,24.76,0.0,64.89,101.81,27.73
2019-05-18 11:46:00+03:00,99.0,4.0,5.0,5.0,24.04,0.0,54.1,101.81,27.69
2019-05-18 11:47:00+03:00,98.0,3.0,4.0,4.0,24.17,0.0,55.52,101.81,27.73
2019-05-18 11:48:00+03:00,98.0,2.0,4.0,4.0,23.94,0.0,53.81,101.81,27.69
2019-05-18 11:49:00+03:00,98.0,3.0,4.0,4.0,24.29,0.0,58.72,101.82,27.66
2019-05-18 11:50:00+03:00,98.0,4.0,6.0,6.0,23.82,0.0,61.22,101.8,27.56
2019-05-18 11:51:00+03:00,98.0,4.0,5.0,5.0,24.47,0.0,58.67,101.8,27.44
2019-05-18 11:52:00+03:00,98.0,4.0,5.0,5.0,24.07,0.0,55.67,101.81,27.46
2019-05-18 11:53:00+03:00,98.0,2.0,2.0,2.0,24.27,0.0,65.29,101.8,27.55
2019-05-18 11:54:00+03:00,98.0,3.0,4.0,4.0,23.98,0.0,51.92,101.81,27.53
2019-05-18 11:55:00+03:00,98.0,4.0,6.0,6.0,23.96,0.0,54.08,101.81,27.58
2019-05-18 11:56:00+03:00,98.0,5.0,5.0,5.0,24.05,0.0,50.47,101.81,27.59
2019-05-18 11:57:00+03:00,98.0,4.0,4.0,4.0,24.25,0.0,54.18,101.8,27.76
2019-05-18 11:58:00+03:00,99.0,4.0,4.0,4.0,23.19,0.0,70.82,101.8,27.96
2019-05-18 11:59:00+03:00,99.0,6.0,7.0,7.0,24.37,0.0,62.09,101.8,27.93
2019-05-18 12:00:00+03:00,100.0,6.0,8.0,8.0,24.35,0.0,59.54,101.79,28.17
2019-05-18 12:01:00+03:00,100.0,3.0,4.0,4.0,23.21,0.0,60.82,101.79,28.37
2019-05-18 12:02:00+03:00,100.0,3.0,3.0,3.0,23.34,0.0,59.92,101.8,28.44
2019-05-18 12:03:00+03:00,100.0,3.0,4.0,3.0,22.9,0.0,58.27,101.8,28.54
2019-05-18 12:04:00+03:00,100.0,3.0,4.0,4.0,22.99,0.0,53.77,101.79,28.61
2019-05-18 12:05:00+03:00,100.0,2.0,3.0,3.0,23.18,0.0,60.9,101.8,28.61
2019-05-18 12:06:00+03:00,100.0,2.0,4.0,4.0,22.18,0.0,56.4,101.8,28.64
2019-05-18 12:07:00+03:00,100.0,3.0,4.0,4.0,21.87,0.0,58.85,101.79,28.61
2019-05-18 12:08:00+03:00,100.0,4.0,4.0,4.0,22.52,0.0,54.13,101.79,28.62
2019-05-18 12:09:00+03:00,100.0,3.0,3.0,3.0,22.52,0.0,59.97,101.79,28.67
2019-05-18 12:10:00+03:00,100.0,3.0,4.0,4.0,22.85,0.0,55.98,101.8,28.7
2019-05-18 12:11:00+03:00,100.0,3.0,5.0,5.0,22.29,0.0,58.59,101.79,28.68
2019-05-18 12:12:00+03:00,100.0,2.0,3.0,3.0,22.83,0.0,56.16,101.79,28.41
2019-05-18 12:13:00+03:00,100.0,3.0,4.0,4.0,23.11,0.0,55.15,101.79,28.5
2019-05-18 12:14:00+03:00,100.0,3.0,4.0,4.0,22.89,0.0,60.52,101.8,28.65
2019-05-18 12:15:00+03:00,100.0,4.0,5.0,5.0,22.54,0.0,61.49,101.8,28.71
2019-05-18 12:16:00+03:00,100.0,5.0,6.0,5.0,23.13,0.0,59.25,101.8,28.72
2019-05-18 12:17:00+03:00,100.0,3.0,3.0,3.0,22.27,0.0,63.63,101.8,28.88
2019-05-18 12:18:00+03:00,100.0,3.0,4.0,4.0,22.71,0.0,55.44,101.8,28.75
2019-05-18 12:19:00+03:00,100.0,5.0,5.0,5.0,23.99,0.0,57.38,101.79,28.61
2019-05-18 12:20:00+03:00,100.0,5.0,6.0,6.0,23.63,0.0,54.78,101.8,28.74
2019-05-18 12:21:00+03:00,100.0,4.0,5.0,5.0,23.16,0.0,53.45,101.79,28.81
2019-05-18 12:22:00+03:00,100.0,5.0,6.0,6.0,23.25,0.0,57.3,101.8,28.81
2019-05-18 12:23:00+03:00,100.0,3.0,3.0,3.0,22.97,0.0,57.08,101.79,28.75
2019-05-18 12:24:00+03:00,100.0,4.0,4.0,4.0,23.38,0.0,63.39,101.8,28.61
2019-05-18 12:25:00+03:00,100.0,4.0,6.0,6.0,23.83,0.0,58.29,101.79,28.4
2019-05-18 12:26:00+03:00,100.0,5.0,6.0,5.0,23.49,0.0,58.71,101.78,28.48
2019-05-18 12:27:00+03:00,100.0,3.0,5.0,5.0,23.49,0.0,58.69,101.79,28.51
2019-05-18 12:28:00+03:00,100.0,3.0,4.0,4.0,23.69,0.0,57.34,101.79,28.47
2019-05-18 12:29:00+03:00,100.0,4.0,4.0,4.0,23.53,0.0,60.39,101.79,28.56
2019-05-18 12:30:00+03:00,100.0,4.0,5.0,5.0,23.37,0.0,58.84,101.79,28.62
2019-05-18 12:31:00+03:00,100.0,4.0,4.0,4.0,23.36,0.0,58.5,101.78,28.51
2019-05-18 12:32:00+03:00,100.0,4.0,4.0,4.0,23.29,0.0,57.49,101.78,28.48
2019-05-18 12:33:00+03:00,100.0,4.0,5.0,5.0,23.4,0.0,53.82,101.79,28.48
2019-05-18 12:34:00+03:00,100.0,3.0,5.0,4.0,23.59,0.0,57.99,101.79,28.61
2019-05-18 12:35:00+03:00,100.0,3.0,4.0,4.0,23.31,0.0,59.49,101.79,28.64
2019-05-18 12:36:00+03:00,100.0,3.0,4.0,4.0,23.16,0.0,55.25,101.79,28.6
2019-05-18 12:37:00+03:00,100.0,3.0,4.0,4.0,23.74,0.0,53.31,101.79,28.62
2019-05-18 12:38:00+03:00,100.0,4.0,5.0,4.0,23.28,0.0,55.14,101.79,28.67
2019-05-18 12:39:00+03:00,100.0,4.0,6.0,4.0,23.6,0.0,57.02,101.79,28.54
2019-05-18 12:40:00+03:00,100.0,3.0,3.0,3.0,23.52,0.0,67.39,101.79,28.54
2019-05-18 12:41:00+03:00,100.0,2.0,3.0,3.0,23.61,0.0,55.1,101.78,28.61
2019-05-18 12:42:00+03:00,100.0,4.0,5.0,5.0,23.36,0.0,56.97,101.79,28.67
2019-05-18 12:43:00+03:00,100.0,4.0,4.0,4.0,23.67,0.0,60.85,101.79,28.65
2019-05-18 12:44:00+03:00,100.0,4.0,5.0,5.0,23.41,0.0,54.87,101.78,28.54
2019-05-18 12:45:00+03:00,100.0,4.0,6.0,6.0,23.65,0.0,61.64,101.78,28.48
2019-05-18 12:46:00+03:00,100.0,3.0,4.0,4.0,23.17,0.0,58.69,101.78,28.54
2019-05-18 12:47:00+03:00,100.0,4.0,6.0,5.0,23.62,0.0,57.0,101.78,28.58
2019-05-18 12:48:00+03:00,100.0,5.0,5.0,5.0,22.71,0.0,52.71,101.78,28.67
2019-05-18 12:49:00+03:00,100.0,4.0,5.0,5.0,23.49,0.0,59.55,101.78,28.4
2019-05-18 12:50:00+03:00,100.0,5.0,5.0,5.0,23.45,0.0,54.38,101.78,28.3
2019-05-18 12:52:00+03:00,100.0,4.0,5.0,5.0,22.89,0.0,54.72,101.77,28.5
2019-05-18 12:53:00+03:00,100.0,6.0,8.0,8.0,23.28,0.0,62.44,101.77,28.33
2019-05-18 12:54:00+03:00,100.0,6.0,7.0,7.0,23.43,0.0,57.59,101.77,28.43
2019-05-18 12:55:00+03:00,100.0,5.0,5.0,5.0,23.29,0.0,68.86,101.77,28.45
2019-05-18 12:56:00+03:00,100.0,4.0,6.0,5.0,23.69,0.0,58.1,101.77,28.5
2019-05-18 12:57:00+03:00,100.0,3.0,4.0,4.0,23.08,0.0,55.45,101.78,28.54
2019-05-18 12:58:00+03:00,100.0,4.0,5.0,5.0,22.96,0.0,56.3,101.78,28.5
2019-05-18 12:59:00+03:00,100.0,4.0,5.0,5.0,22.98,0.0,58.83,101.78,28.51
2019-05-18 13:00:00+03:00,100.0,4.0,5.0,5.0,23.16,0.0,59.51,101.77,28.54
2019-05-18 13:01:00+03:00,100.0,5.0,5.0,5.0,23.63,0.0,76.07,101.78,28.54
2019-05-18 13:02:00+03:00,100.0,4.0,4.0,4.0,23.52,0.0,60.8,101.77,28.52
2019-05-18 13:03:00+03:00,100.0,5.0,6.0,5.0,23.48,0.0,63.62,101.78,28.5
2019-05-18 13:04:00+03:00,100.0,3.0,4.0,4.0,23.02,0.0,57.03,101.77,28.6
2019-05-18 13:05:00+03:00,100.0,5.0,6.0,6.0,23.39,0.0,63.69,101.77,28.64
2019-05-18 13:06:00+03:00,100.0,4.0,5.0,5.0,23.34,0.0,61.68,101.77,28.64
2019-05-18 13:07:00+03:00,100.0,3.0,4.0,4.0,23.1,0.0,60.2,101.77,28.6
2019-05-18 13:08:00+03:00,100.0,4.0,4.0,4.0,22.83,0.0,57.42,101.77,28.67
2019-05-18 13:09:00+03:00,100.0,3.0,3.0,3.0,22.94,0.0,62.9,101.78,28.7
2019-05-18 13:10:00+03:00,100.0,4.0,4.0,4.0,22.37,0.0,57.63,101.78,28.7
2019-05-18 13:11:00+03:00,100.0,3.0,4.0,4.0,22.71,0.0,57.17,101.77,28.75
2019-05-18 13:12:00+03:00,100.0,3.0,4.0,4.0,22.42,0.0,58.65,101.77,28.77
2019-05-18 13:13:00+03:00,100.0,4.0,6.0,5.0,22.95,0.0,54.98,101.77,28.72
2019-05-18 13:14:00+03:00,100.0,3.0,4.0,4.0,22.89,0.0,60.43,101.77,28.78
2019-05-18 13:15:00+03:00,100.0,3.0,3.0,3.0,22.29,0.0,62.67,101.76,28.71
2019-05-18 13:16:00+03:00,99.0,4.0,5.0,5.0,22.65,0.0,59.59,101.76,28.75
2019-05-18 13:17:00+03:00,99.0,3.0,4.0,4.0,22.62,0.0,55.17,101.76,28.78
2019-05-18 13:18:00+03:00,99.0,3.0,4.0,3.0,22.82,0.0,54.2,101.77,28.83
2019-05-18 13:19:00+03:00,99.0,2.0,3.0,3.0,22.24,0.0,57.0,101.76,28.93
2019-05-18 13:20:00+03:00,99.0,2.0,3.0,3.0,22.45,0.0,55.65,101.76,28.81
2019-05-18 13:21:00+03:00,99.0,4.0,5.0,5.0,22.47,0.0,56.07,101.76,28.81
2019-05-18 13:22:00+03:00,99.0,3.0,5.0,4.0,22.81,0.0,51.76,101.76,28.83
2019-05-18 13:23:00+03:00,99.0,4.0,6.0,6.0,22.79,0.0,59.76,101.76,28.91
2019-05-18 13:24:00+03:00,98.0,4.0,5.0,5.0,22.83,0.0,54.19,101.75,28.86
2019-05-18 13:25:00+03:00,98.0,4.0,4.0,4.0,23.08,0.0,59.28,101.76,28.7
2019-05-18 13:26:00+03:00,98.0,3.0,4.0,4.0,22.74,0.0,54.82,101.75,28.82
2019-05-18 13:27:00+03:00,98.0,4.0,5.0,5.0,22.67,0.0,61.13,101.76,28.81
2019-05-18 13:28:00+03:00,98.0,4.0,4.0,4.0,22.58,0.0,58.06,101.76,28.85
2019-05-18 13:29:00+03:00,98.0,4.0,5.0,5.0,22.85,0.0,57.75,101.75,28.79
2019-05-18 13:30:00+03:00,98.0,4.0,5.0,5.0,23.01,0.0,58.45,101.75,28.6
2019-05-18 13:31:00+03:00,98.0,4.0,5.0,5.0,22.66,0.0,53.01,101.75,28.65
2019-05-18 13:32:00+03:00,97.0,5.0,5.0,5.0,22.81,0.0,58.76,101.75,28.72
2019-05-18 13:33:00+03:00,98.0,4.0,5.0,5.0,23.03,0.0,52.62,101.75,28.7
2019-05-18 13:34:00+03:00,99.0,4.0,6.0,5.0,22.75,0.0,58.31,101.74,28.86
2019-05-18 13:35:00+03:00,99.0,3.0,4.0,4.0,22.61,0.0,54.39,101.74,29.12
2019-05-18 13:36:00+03:00,100.0,3.0,3.0,3.0,22.93,0.0,57.84,101.75,29.26
2019-05-18 13:37:00+03:00,100.0,4.0,4.0,4.0,22.1,0.0,58.26,101.75,29.42
2019-05-18 13:38:00+03:00,100.0,5.0,5.0,5.0,22.16,0.0,55.29,101.75,29.44
2019-05-18 13:39:00+03:00,100.0,4.0,5.0,5.0,22.08,0.0,56.52,101.75,29.49
2019-05-18 13:40:00+03:00,100.0,4.0,5.0,5.0,22.19,0.0,59.47,101.75,29.54
2019-05-18 13:41:00+03:00,100.0,2.0,3.0,3.0,22.05,0.0,59.36,101.75,29.61
2019-05-18 13:42:00+03:00,100.0,4.0,5.0,5.0,22.47,0.0,53.78,101.75,29.71
2019-05-18 13:43:00+03:00,100.0,4.0,5.0,4.0,21.86,0.0,56.33,101.75,29.7
2019-05-18 13:44:00+03:00,100.0,3.0,4.0,4.0,22.19,0.0,56.03,101.75,29.78
2019-05-18 13:45:00+03:00,100.0,3.0,3.0,3.0,21.81,0.0,60.96,101.76,29.8
2019-05-18 13:46:00+03:00,100.0,3.0,4.0,4.0,21.6,0.0,53.47,101.75,29.9
2019-05-18 13:47:00+03:00,100.0,2.0,3.0,3.0,21.6,0.0,58.39,101.74,29.95
2019-05-18 13:48:00+03:00,100.0,4.0,5.0,5.0,21.76,0.0,55.71,101.74,29.97
2019-05-18 13:49:00+03:00,100.0,3.0,4.0,4.0,21.65,0.0,61.56,101.74,30.01
2019-05-18 13:50:00+03:00,100.0,4.0,4.0,4.0,21.7,0.0,62.45,101.74,30.07
2019-05-18 13:51:00+03:00,100.0,4.0,4.0,4.0,21.6,0.0,57.15,101.74,30.14
2019-05-18 13:52:00+03:00,100.0,4.0,5.0,5.0,21.24,0.0,55.8,101.74,30.16
2019-05-18 13:53:00+03:00,100.0,4.0,4.0,4.0,21.02,0.0,58.02,101.75,29.95
2019-05-18 13:54:00+03:00,100.0,3.0,5.0,4.0,21.0,0.0,54.17,101.74,29.97
2019-05-18 13:55:00+03:00,100.0,3.0,4.0,4.0,21.05,0.0,53.39,101.74,29.88
2019-05-18 13:56:00+03:00,100.0,3.0,4.0,4.0,21.13,0.0,58.32,101.74,29.88
2019-05-18 13:57:00+03:00,100.0,3.0,5.0,4.0,21.09,0.0,59.97,101.74,29.9
2019-05-18 13:58:00+03:00,100.0,4.0,4.0,4.0,21.23,0.0,58.82,101.74,29.88
2019-05-18 13:59:00+03:00,100.0,4.0,4.0,4.0,21.54,0.0,57.0,101.74,29.88
2019-05-18 14:00:00+03:00,100.0,3.0,4.0,4.0,21.58,0.0,60.38,101.74,29.88
2019-05-18 14:01:00+03:00,100.0,3.0,4.0,4.0,22.19,0.0,56.32,101.73,29.68
2019-05-18 14:02:00+03:00,100.0,4.0,6.0,5.0,21.58,0.0,60.51,101.73,29.65
2019-05-18 14:03:00+03:00,100.0,4.0,4.0,4.0,21.54,0.0,55.55,101.72,29.63
2019-05-18 14:04:00+03:00,100.0,3.0,4.0,4.0,21.49,0.0,53.99,101.72,29.6
2019-05-18 14:05:00+03:00,100.0,2.0,3.0,3.0,21.25,0.0,55.48,101.73,29.63
2019-05-18 14:06:00+03:00,100.0,3.0,3.0,3.0,21.15,0.0,58.73,101.73,29.68
2019-05-18 14:07:00+03:00,100.0,3.0,5.0,4.0,21.64,0.0,55.3,101.72,29.63
2019-05-18 14:08:00+03:00,100.0,4.0,4.0,4.0,22.01,0.0,55.23,101.72,29.63
2019-05-18 14:09:00+03:00,100.0,3.0,3.0,3.0,22.13,0.0,59.75,101.72,29.67
2019-05-18 14:10:00+03:00,100.0,3.0,5.0,5.0,22.21,0.0,55.6,101.72,29.75
2019-05-18 14:11:00+03:00,100.0,3.0,4.0,3.0,21.75,0.0,55.53,101.72,29.78
2019-05-18 14:12:00+03:00,100.0,3.0,3.0,3.0,21.5,0.0,59.02,101.72,29.75
2019-05-18 14:13:00+03:00,100.0,3.0,3.0,3.0,22.35,0.0,54.6,101.72,29.74
2019-05-18 14:14:00+03:00,100.0,3.0,5.0,4.0,22.18,0.0,54.02,101.72,29.81
2019-05-18 14:15:00+03:00,100.0,3.0,6.0,5.0,21.53,0.0,59.91,101.72,29.83
2019-05-18 14:16:00+03:00,100.0,4.0,5.0,5.0,21.68,0.0,53.95,101.72,29.68
2019-05-18 14:17:00+03:00,100.0,2.0,4.0,4.0,21.6,0.0,62.37,101.72,29.67
2019-05-18 14:18:00+03:00,100.0,3.0,4.0,4.0,21.38,0.0,57.88,101.72,29.65
2019-05-18 14:19:00+03:00,100.0,3.0,5.0,5.0,21.51,0.0,58.23,101.71,29.65
2019-05-18 14:20:00+03:00,100.0,3.0,3.0,3.0,21.46,0.0,54.03,101.72,29.68
2019-05-18 14:21:00+03:00,100.0,3.0,5.0,4.0,21.33,0.0,63.34,101.72,29.64
2019-05-18 14:22:00+03:00,100.0,3.0,4.0,4.0,20.67,0.0,61.49,101.71,29.72
2019-05-18 14:23:00+03:00,100.0,3.0,4.0,4.0,21.13,0.0,61.34,101.7,29.57
2019-05-18 14:24:00+03:00,100.0,4.0,4.0,4.0,21.17,0.0,54.86,101.71,29.46
2019-05-18 14:25:00+03:00,100.0,3.0,4.0,4.0,21.64,0.0,62.38,101.71,29.42
2019-05-18 14:26:00+03:00,100.0,4.0,5.0,5.0,21.54,0.0,51.41,101.71,29.42
2019-05-18 14:27:00+03:00,100.0,4.0,5.0,5.0,21.47,0.0,54.65,101.71,29.51
2019-05-18 14:28:00+03:00,100.0,4.0,5.0,5.0,21.78,0.0,54.6,101.71,29.54
2019-05-18 14:29:00+03:00,100.0,3.0,5.0,4.0,21.9,0.0,51.38,101.71,29.68
2019-05-18 14:30:00+03:00,100.0,3.0,3.0,3.0,21.85,0.0,56.52,101.71,29.75
2019-05-18 14:31:00+03:00,100.0,2.0,3.0,2.0,21.95,0.0,68.36,101.71,29.8
2019-05-18 14:32:00+03:00,100.0,3.0,4.0,4.0,21.06,0.0,56.09,101.7,29.74
2019-05-18 14:33:00+03:00,100.0,3.0,4.0,4.0,21.24,0.0,65.73,101.71,29.68
2019-05-18 14:34:00+03:00,100.0,3.0,4.0,4.0,21.04,0.0,51.83,101.71,29.74
2019-05-18 14:35:00+03:00,100.0,3.0,4.0,4.0,21.08,0.0,62.26,101.7,29.64
2019-05-18 14:36:00+03:00,100.0,2.0,4.0,4.0,21.47,0.0,53.67,101.7,29.46
2019-05-18 14:37:00+03:00,100.0,3.0,5.0,5.0,21.55,0.0,54.76,101.69,29.37
2019-05-18 14:38:00+03:00,100.0,4.0,4.0,4.0,21.47,0.0,59.54,101.69,29.22
2019-05-18 14:39:00+03:00,100.0,3.0,4.0,4.0,21.67,0.0,55.22,101.69,29.1
2019-05-18 14:40:00+03:00,100.0,3.0,4.0,4.0,22.17,0.0,62.9,101.69,29.13
2019-05-18 14:41:00+03:00,100.0,3.0,5.0,5.0,22.29,0.0,57.56,101.69,29.3
2019-05-18 14:42:00+03:00,100.0,2.0,3.0,3.0,21.9,0.0,58.99,101.69,29.46
2019-05-18 14:43:00+03:00,100.0,3.0,4.0,3.0,21.04,0.0,58.97,101.7,29.6
2019-05-18 14:44:00+03:00,100.0,3.0,4.0,4.0,21.0,0.0,53.99,101.7,29.61
2019-05-18 14:45:00+03:00,100.0,4.0,5.0,4.0,20.8,0.0,58.83,101.7,29.67
2019-05-18 14:46:00+03:00,100.0,2.0,2.0,2.0,20.98,0.0,58.56,101.69,29.56
2019-05-18 14:47:00+03:00,100.0,3.0,3.0,3.0,20.85,0.0,60.66,101.68,29.56
2019-05-18 14:48:00+03:00,100.0,3.0,4.0,4.0,21.08,0.0,54.04,101.68,29.34
2019-05-18 14:49:00+03:00,100.0,3.0,5.0,5.0,21.39,0.0,57.7,101.69,29.22
2019-05-18 14:50:00+03:00,100.0,3.0,4.0,4.0,21.19,0.0,62.27,101.68,29.33
2019-05-18 14:51:00+03:00,100.0,3.0,3.0,3.0,21.33,0.0,58.73,101.68,29.29
2019-05-18 14:52:00+03:00,100.0,3.0,3.0,3.0,21.41,0.0,57.6,101.68,29.19
2019-05-18 14:53:00+03:00,100.0,4.0,4.0,4.0,22.09,0.0,56.96,101.68,29.14
2019-05-18 14:54:00+03:00,100.0,3.0,4.0,4.0,21.93,0.0,57.51,101.67,29.28
2019-05-18 14:55:00+03:00,99.0,4.0,4.0,4.0,21.71,0.0,60.47,101.68,29.32
2019-05-18 14:56:00+03:00,99.0,3.0,4.0,4.0,21.46,0.0,54.97,101.68,29.32
2019-05-18 14:57:00+03:00,99.0,3.0,3.0,3.0,21.52,0.0,57.5,101.68,29.34
2019-05-18 14:58:00+03:00,99.0,3.0,4.0,4.0,21.47,0.0,59.83,101.68,29.33
2019-05-18 14:59:00+03:00,99.0,4.0,5.0,5.0,21.31,0.0,59.25,101.68,29.43
2019-05-18 15:00:00+03:00,99.0,4.0,4.0,4.0,21.68,0.0,57.21,101.68,29.37
2019-05-18 15:01:00+03:00,99.0,4.0,4.0,4.0,21.53,0.0,55.46,101.69,29.44
2019-05-18 15:02:00+03:00,99.0,4.0,4.0,4.0,21.13,0.0,53.87,101.69,29.54
2019-05-18 15:03:00+03:00,98.0,3.0,4.0,4.0,21.03,0.0,62.82,101.68,29.6
2019-05-18 15:04:00+03:00,98.0,3.0,4.0,4.0,21.22,0.0,57.02,101.69,29.53
2019-05-18 15:05:00+03:00,98.0,3.0,4.0,4.0,21.15,0.0,56.05,101.69,29.53
2019-05-18 15:06:00+03:00,98.0,4.0,5.0,4.0,21.48,0.0,59.66,101.68,29.51
2019-05-18 15:07:00+03:00,98.0,4.0,4.0,4.0,21.31,0.0,57.88,101.68,29.5
2019-05-18 15:08:00+03:00,98.0,3.0,4.0,4.0,21.58,0.0,62.25,101.68,29.5
2019-05-18 15:09:00+03:00,98.0,2.0,3.0,3.0,21.81,0.0,61.21,101.68,29.58
2019-05-18 15:10:00+03:00,98.0,2.0,3.0,3.0,21.3,0.0,58.43,101.68,29.58
2019-05-18 15:11:00+03:00,98.0,4.0,5.0,5.0,21.22,0.0,58.76,101.69,29.65
2019-05-18 15:12:00+03:00,98.0,3.0,4.0,4.0,21.24,0.0,57.12,101.68,29.74
2019-05-18 15:13:00+03:00,98.0,3.0,4.0,4.0,21.13,0.0,54.63,101.68,29.85
2019-05-18 15:14:00+03:00,99.0,3.0,4.0,4.0,20.87,0.0,57.08,101.68,29.9
2019-05-18 15:15:00+03:00,99.0,4.0,5.0,4.0,20.38,0.0,51.88,101.67,29.97
2019-05-18 15:16:00+03:00,100.0,3.0,4.0,4.0,20.33,0.0,58.88,101.67,30.12
2019-05-18 15:17:00+03:00,100.0,4.0,4.0,4.0,20.45,0.0,55.84,101.66,30.32
2019-05-18 15:18:00+03:00,100.0,4.0,4.0,4.0,20.21,0.0,57.26,101.66,30.53
2019-05-18 15:19:00+03:00,100.0,3.0,4.0,4.0,20.23,0.0,58.44,101.65,30.63
2019-05-18 15:20:00+03:00,100.0,2.0,3.0,3.0,20.13,0.0,55.29,101.65,30.71
2019-05-18 15:21:00+03:00,100.0,3.0,4.0,4.0,20.2,0.0,57.65,101.66,30.8
2019-05-18 15:22:00+03:00,100.0,3.0,3.0,3.0,20.11,0.0,53.49,101.66,30.9
2019-05-18 15:23:00+03:00,100.0,3.0,4.0,4.0,19.93,0.0,63.29,101.66,31.0
2019-05-18 15:24:00+03:00,100.0,3.0,5.0,5.0,19.82,0.0,60.79,101.65,31.06
2019-05-18 15:25:00+03:00,100.0,4.0,4.0,4.0,19.9,0.0,57.76,101.65,31.01
2019-05-18 15:26:00+03:00,100.0,4.0,4.0,4.0,19.7,0.0,54.09,101.65,30.98
2019-05-18 15:27:00+03:00,100.0,3.0,4.0,4.0,19.98,0.0,55.08,101.64,31.07
2019-05-18 15:28:00+03:00,100.0,4.0,4.0,4.0,19.69,0.0,58.52,101.64,31.1
2019-05-18 15:29:00+03:00,100.0,4.0,5.0,5.0,19.78,0.0,54.98,101.64,31.13
2019-05-18 15:30:00+03:00,100.0,3.0,4.0,4.0,19.93,0.0,58.28,101.65,31.13
2019-05-18 15:31:00+03:00,100.0,5.0,6.0,5.0,19.79,0.0,56.35,101.65,31.25
2019-05-18 15:32:00+03:00,100.0,5.0,7.0,7.0,19.51,0.0,52.56,101.64,31.22
2019-05-18 15:33:00+03:00,100.0,4.0,5.0,5.0,19.37,0.0,54.22,101.64,31.24
2019-05-18 15:34:00+03:00,100.0,5.0,6.0,6.0,19.39,0.0,57.66,101.64,31.25
2019-05-18 15:35:00+03:00,100.0,5.0,6.0,6.0,19.86,0.0,59.41,101.65,31.21
2019-05-18 15:36:00+03:00,100.0,6.0,7.0,7.0,20.03,0.0,52.38,101.65,31.11
2019-05-18 15:37:00+03:00,100.0,5.0,5.0,5.0,19.44,0.0,59.01,101.65,31.17
2019-05-18 15:38:00+03:00,100.0,4.0,5.0,5.0,19.6,0.0,66.87,101.64,31.18
2019-05-18 15:39:00+03:00,100.0,6.0,7.0,7.0,19.34,0.0,53.48,101.65,31.22
2019-05-18 15:40:00+03:00,100.0,6.0,6.0,6.0,19.54,0.0,58.87,101.64,31.25
2019-05-18 15:41:00+03:00,100.0,4.0,5.0,5.0,19.54,0.0,56.01,101.64,31.24
2019-05-18 15:42:00+03:00,100.0,5.0,6.0,6.0,19.54,0.0,54.75,101.64,30.98
2019-05-18 15:43:00+03:00,100.0,6.0,6.0,6.0,19.74,0.0,56.37,101.64,30.95
2019-05-18 15:44:00+03:00,100.0,4.0,4.0,4.0,19.65,0.0,57.62,101.64,30.79
2019-05-18 15:45:00+03:00,100.0,5.0,6.0,6.0,19.9,0.0,53.28,101.64,30.69
2019-05-18 15:46:00+03:00,100.0,4.0,5.0,5.0,19.64,0.0,56.1,101.63,30.79
2019-05-18 15:47:00+03:00,100.0,4.0,6.0,6.0,19.93,0.0,58.41,101.63,30.79
2019-05-18 15:48:00+03:00,100.0,4.0,6.0,6.0,19.62,0.0,57.66,101.62,30.8
2019-05-18 15:49:00+03:00,100.0,4.0,5.0,5.0,20.33,0.0,60.32,101.63,30.69
2019-05-18 15:50:00+03:00,100.0,3.0,3.0,3.0,20.25,0.0,55.5,101.63,30.65
2019-05-18 15:51:00+03:00,100.0,2.0,3.0,3.0,19.91,0.0,54.55,101.63,30.65
2019-05-18 15:52:00+03:00,100.0,3.0,4.0,4.0,20.01,0.0,58.13,101.63,30.52
2019-05-18 15:53:00+03:00,100.0,4.0,4.0,4.0,19.86,0.0,56.76,101.62,30.56
2019-05-18 15:54:00+03:00,100.0,4.0,4.0,4.0,20.35,0.0,57.53,101.62,30.6
2019-05-18 15:55:00+03:00,100.0,3.0,4.0,4.0,20.47,0.0,57.35,101.63,30.67
2019-05-18 15:56:00+03:00,100.0,3.0,3.0,3.0,20.51,0.0,57.72,101.63,30.62
2019-05-18 15:57:00+03:00,100.0,2.0,3.0,3.0,19.95,0.0,59.08,101.62,30.63
2019-05-18 15:58:00+03:00,100.0,4.0,5.0,5.0,20.38,0.0,56.6,101.63,30.56
2019-05-18 15:59:00+03:00,100.0,4.0,5.0,5.0,20.16,0.0,56.55,101.63,30.53
2019-05-18 16:00:00+03:00,100.0,4.0,5.0,5.0,20.38,0.0,54.65,101.63,30.39
2019-05-18 16:01:00+03:00,100.0,5.0,5.0,5.0,20.44,0.0,59.71,101.62,30.46
2019-05-18 16:02:00+03:00,100.0,4.0,5.0,4.0,19.99,0.0,59.62,101.62,30.59
2019-05-18 16:03:00+03:00,100.0,5.0,5.0,5.0,20.03,0.0,52.53,101.62,30.4
2019-05-18 16:04:00+03:00,100.0,5.0,6.0,6.0,20.28,0.0,53.46,101.62,30.42
2019-05-18 16:05:00+03:00,100.0,5.0,5.0,5.0,20.73,0.0,55.08,101.63,30.4
2019-05-18 16:06:00+03:00,100.0,5.0,7.0,7.0,21.02,0.0,55.11,101.62,30.35
2019-05-18 16:07:00+03:00,100.0,4.0,5.0,5.0,20.45,0.0,52.68,101.62,30.43
2019-05-18 16:08:00+03:00,100.0,4.0,6.0,5.0,20.58,0.0,59.22,101.62,30.55
2019-05-18 16:09:00+03:00,100.0,4.0,6.0,5.0,20.5,0.0,56.0,101.62,30.67
2019-05-18 16:10:00+03:00,100.0,6.0,6.0,6.0,20.33,0.0,55.11,101.62,30.77
2019-05-18 16:11:00+03:00,100.0,5.0,5.0,5.0,20.35,0.0,58.3,101.62,30.79
2019-05-18 16:12:00+03:00,100.0,4.0,6.0,5.0,20.21,0.0,53.43,101.62,30.83
2019-05-18 16:13:00+03:00,100.0,4.0,5.0,5.0,19.97,0.0,55.2,101.62,30.89
2019-05-18 16:14:00+03:00,100.0,4.0,4.0,4.0,19.75,0.0,57.88,101.62,30.91
2019-05-18 16:15:00+03:00,100.0,4.0,4.0,4.0,19.68,0.0,55.06,101.62,30.91
2019-05-18 16:16:00+03:00,100.0,5.0,5.0,5.0,19.76,0.0,57.04,101.62,30.98
2019-05-18 16:17:00+03:00,100.0,4.0,4.0,4.0,19.99,0.0,54.42,101.62,31.03
2019-05-18 16:18:00+03:00,100.0,4.0,4.0,4.0,19.6,0.0,52.36,101.62,31.0
2019-05-18 16:19:00+03:00,100.0,3.0,4.0,4.0,19.84,0.0,53.25,101.62,30.98
2019-05-18 16:20:00+03:00,100.0,3.0,4.0,4.0,19.85,0.0,56.09,101.62,30.93
2019-05-18 16:21:00+03:00,100.0,3.0,3.0,3.0,19.84,0.0,49.93,101.62,30.97
2019-05-18 16:22:00+03:00,100.0,3.0,3.0,3.0,19.71,0.0,58.4,101.61,30.97
2019-05-18 16:23:00+03:00,100.0,4.0,5.0,5.0,19.06,0.0,56.24,101.62,31.01
2019-05-18 16:24:00+03:00,100.0,3.0,4.0,4.0,19.27,0.0,52.76,101.62,30.95
2019-05-18 16:25:00+03:00,100.0,4.0,4.0,4.0,19.28,0.0,55.4,101.61,30.8
2019-05-18 16:26:00+03:00,100.0,4.0,5.0,5.0,19.21,0.0,52.83,101.61,30.84
2019-05-18 16:27:00+03:00,100.0,4.0,5.0,4.0,19.54,0.0,57.15,101.61,30.79
2019-05-18 16:28:00+03:00,100.0,4.0,5.0,5.0,19.54,0.0,56.73,101.61,30.77
2019-05-18 16:29:00+03:00,100.0,3.0,4.0,4.0,19.36,0.0,59.1,101.61,30.69
2019-05-18 16:30:00+03:00,100.0,4.0,5.0,5.0,19.34,0.0,56.76,101.61,30.77
2019-05-18 16:31:00+03:00,100.0,3.0,3.0,3.0,19.3,0.0,51.79,101.61,30.86
2019-05-18 16:32:00+03:00,100.0,4.0,4.0,4.0,19.64,0.0,55.97,101.62,30.89
2019-05-18 16:33:00+03:00,100.0,4.0,6.0,5.0,18.83,0.0,50.01,101.61,30.91
2019-05-18 16:34:00+03:00,100.0,4.0,5.0,4.0,19.47,0.0,53.14,101.61,30.58
2019-05-18 16:35:00+03:00,100.0,4.0,5.0,5.0,19.06,0.0,54.81,101.61,30.45
2019-05-18 16:36:00+03:00,99.0,3.0,3.0,3.0,19.07,0.0,53.04,101.61,30.32
2019-05-18 16:37:00+03:00,99.0,3.0,3.0,3.0,19.08,0.0,58.97,101.61,30.36
2019-05-18 16:38:00+03:00,99.0,3.0,4.0,4.0,19.3,0.0,55.92,101.6,30.53
2019-05-18 16:39:00+03:00,99.0,2.0,3.0,3.0,19.2,0.0,55.8,101.6,30.63
2019-05-18 16:40:00+03:00,99.0,3.0,3.0,3.0,19.21,0.0,59.02,101.6,30.8
2019-05-18 16:41:00+03:00,99.0,3.0,4.0,4.0,18.99,0.0,60.08,101.6,30.89
2019-05-18 16:42:00+03:00,99.0,3.0,4.0,4.0,19.5,0.0,51.84,101.6,30.79
2019-05-18 16:43:00+03:00,99.0,3.0,3.0,3.0,19.5,0.0,54.68,101.6,30.81
2019-05-18 16:44:00+03:00,98.0,3.0,4.0,4.0,18.89,0.0,55.52,101.6,30.77
2019-05-18 16:45:00+03:00,98.0,4.0,5.0,4.0,19.1,0.0,54.53,101.59,30.6
2019-05-18 16:46:00+03:00,98.0,3.0,4.0,4.0,19.59,0.0,55.12,101.59,30.52
2019-05-18 16:47:00+03:00,98.0,4.0,4.0,4.0,19.84,0.0,57.94,101.59,30.53
2019-05-18 16:48:00+03:00,98.0,3.0,4.0,4.0,19.12,0.0,59.64,101.59,30.6
2019-05-18 16:49:00+03:00,98.0,4.0,4.0,4.0,18.99,0.0,55.92,101.59,30.73
2019-05-18 16:50:00+03:00,98.0,3.0,3.0,3.0,18.99,0.0,59.13,101.59,30.71
2019-05-18 16:51:00+03:00,98.0,2.0,2.0,2.0,18.83,0.0,55.22,101.59,30.86
2019-05-18 16:52:00+03:00,98.0,4.0,4.0,4.0,18.62,0.0,51.62,101.59,30.93
2019-05-18 16:53:00+03:00,98.0,3.0,3.0,3.0,18.48,0.0,51.36,101.59,30.81
2019-05-18 16:54:00+03:00,98.0,3.0,3.0,3.0,18.59,0.0,56.79,101.58,30.71
2019-05-18 16:55:00+03:00,99.0,3.0,3.0,3.0,18.36,0.0,63.47,101.59,30.8
2019-05-18 16:56:00+03:00,99.0,3.0,4.0,4.0,17.68,0.0,65.03,101.58,30.98
2019-05-18 16:57:00+03:00,100.0,2.0,2.0,2.0,17.16,0.0,52.73,101.58,31.1
2019-05-18 16:58:00+03:00,100.0,2.0,2.0,2.0,17.8,0.0,58.27,101.58,31.28
2019-05-18 16:59:00+03:00,100.0,1.0,1.0,1.0,17.47,0.0,63.77,101.58,31.46
2019-05-18 17:00:00+03:00,100.0,2.0,2.0,2.0,17.62,0.0,54.42,101.58,31.62
2019-05-18 17:01:00+03:00,100.0,3.0,3.0,3.0,17.43,0.0,55.09,101.58,31.73
2019-05-18 17:02:00+03:00,100.0,2.0,3.0,3.0,17.35,0.0,57.64,101.58,31.55
2019-05-18 17:03:00+03:00,100.0,2.0,3.0,3.0,17.42,0.0,55.68,101.58,31.46
2019-05-18 17:04:00+03:00,100.0,2.0,4.0,3.0,17.3,0.0,57.02,101.57,31.48
2019-05-18 17:05:00+03:00,100.0,2.0,2.0,2.0,17.61,0.0,54.61,101.58,31.59
2019-05-18 17:06:00+03:00,100.0,2.0,2.0,2.0,17.36,0.0,62.09,101.58,31.72
2019-05-18 17:07:00+03:00,100.0,2.0,3.0,3.0,17.06,0.0,54.63,101.58,31.73
2019-05-18 17:08:00+03:00,100.0,2.0,2.0,2.0,17.17,0.0,57.18,101.58,31.8
2019-05-18 17:09:00+03:00,100.0,1.0,2.0,2.0,16.55,0.0,59.11,101.58,31.86
2019-05-18 17:10:00+03:00,100.0,2.0,2.0,2.0,15.97,0.0,59.02,101.57,31.89
2019-05-18 17:11:00+03:00,100.0,2.0,2.0,2.0,15.83,0.0,55.13,101.57,31.82
2019-05-18 17:12:00+03:00,100.0,1.0,2.0,2.0,16.08,0.0,60.15,101.57,31.76
2019-05-18 17:13:00+03:00,100.0,2.0,2.0,2.0,16.44,0.0,53.46,101.58,31.82
2019-05-18 17:14:00+03:00,100.0,1.0,1.0,1.0,16.45,0.0,55.44,101.57,31.85
2019-05-18 17:15:00+03:00,100.0,3.0,4.0,3.0,16.73,0.0,58.17,101.57,31.73
2019-05-18 17:16:00+03:00,100.0,2.0,2.0,2.0,16.29,0.0,59.54,101.57,31.69
2019-05-18 17:17:00+03:00,100.0,2.0,3.0,3.0,16.63,0.0,58.15,101.57,31.62
2019-05-18 17:18:00+03:00,100.0,2.0,2.0,2.0,16.53,0.0,52.67,101.56,31.59
2019-05-18 17:19:00+03:00,100.0,2.0,2.0,2.0,16.93,0.0,52.43,101.56,31.42
2019-05-18 17:20:00+03:00,100.0,2.0,3.0,3.0,16.66,0.0,58.2,101.56,31.38
2019-05-18 17:21:00+03:00,100.0,2.0,3.0,3.0,16.66,0.0,61.39,101.55,31.34
2019-05-18 17:22:00+03:00,100.0,2.0,3.0,3.0,16.76,0.0,56.46,101.56,31.32
2019-05-18 17:23:00+03:00,100.0,1.0,1.0,1.0,16.75,0.0,57.65,101.55,31.3
2019-05-18 17:24:00+03:00,100.0,3.0,3.0,3.0,17.07,0.0,57.81,101.55,31.3
2019-05-18 17:25:00+03:00,100.0,2.0,2.0,2.0,17.12,0.0,52.73,101.55,31.27
2019-05-18 17:26:00+03:00,100.0,2.0,2.0,2.0,17.34,0.0,56.42,101.55,31.31
2019-05-18 17:27:00+03:00,100.0,2.0,3.0,3.0,17.09,0.0,56.45,101.55,31.37
2019-05-18 17:28:00+03:00,100.0,1.0,1.0,1.0,17.18,0.0,55.75,101.55,31.35
2019-05-18 17:29:00+03:00,100.0,0.0,1.0,1.0,16.75,0.0,56.75,101.55,31.27
2019-05-18 17:30:00+03:00,100.0,1.0,2.0,2.0,16.86,0.0,56.17,101.55,31.22
2019-05-18 17:31:00+03:00,100.0,2.0,2.0,2.0,16.91,0.0,58.84,101.55,31.21
2019-05-18 17:32:00+03:00,100.0,1.0,2.0,2.0,16.54,0.0,55.72,101.55,31.16
2019-05-18 17:33:00+03:00,100.0,1.0,1.0,1.0,16.73,0.0,55.11,101.55,31.13
2019-05-18 17:34:00+03:00,100.0,2.0,2.0,2.0,16.0,0.0,53.88,101.55,31.17
2019-05-18 17:35:00+03:00,100.0,1.0,1.0,1.0,16.43,0.0,58.57,101.55,30.97
2019-05-18 17:36:00+03:00,100.0,0.0,1.0,1.0,16.78,0.0,57.1,101.55,30.97
2019-05-18 17:37:00+03:00,100.0,2.0,2.0,2.0,16.69,0.0,54.11,101.54,31.11
2019-05-18 17:38:00+03:00,100.0,2.0,2.0,2.0,16.99,0.0,58.86,101.55,31.14
2019-05-18 17:39:00+03:00,100.0,1.0,2.0,2.0,16.79,0.0,59.99,101.55,31.16
2019-05-18 17:40:00+03:00,100.0,2.0,4.0,3.0,16.75,0.0,50.63,101.54,31.25
2019-05-18 17:41:00+03:00,100.0,1.0,2.0,2.0,16.12,0.0,58.48,101.54,31.17
2019-05-18 17:42:00+03:00,100.0,2.0,2.0,2.0,15.98,0.0,54.73,101.54,31.08
2019-05-18 17:43:00+03:00,100.0,1.0,2.0,2.0,15.98,0.0,52.61,101.54,31.07
2019-05-18 17:44:00+03:00,100.0,1.0,2.0,2.0,15.79,0.0,55.11,101.54,31.13
2019-05-18 17:45:00+03:00,100.0,1.0,2.0,2.0,16.31,0.0,57.15,101.54,31.0
2019-05-18 17:46:00+03:00,100.0,1.0,1.0,1.0,15.73,0.0,61.26,101.54,31.07
2019-05-18 17:47:00+03:00,100.0,1.0,3.0,3.0,16.07,0.0,50.96,101.54,31.01
2019-05-18 17:48:00+03:00,100.0,1.0,1.0,1.0,16.04,0.0,57.85,101.54,30.79
2019-05-18 17:49:00+03:00,100.0,2.0,2.0,2.0,16.56,0.0,61.9,101.54,30.71
2019-05-18 17:50:00+03:00,100.0,2.0,3.0,2.0,16.46,0.0,52.66,101.54,30.77
2019-05-18 17:51:00+03:00,100.0,1.0,1.0,1.0,16.59,0.0,52.62,101.53,30.84
2019-05-18 17:52:00+03:00,100.0,2.0,2.0,2.0,15.69,0.0,58.41,101.53,30.89
2019-05-18 17:53:00+03:00,100.0,2.0,2.0,2.0,15.97,0.0,57.01,101.53,30.8
2019-05-18 17:54:00+03:00,100.0,2.0,2.0,2.0,16.47,0.0,58.21,101.53,30.73
2019-05-18 17:55:00+03:00,100.0,2.0,2.0,2.0,16.64,0.0,54.55,101.53,30.76
2019-05-18 17:56:00+03:00,100.0,2.0,2.0,2.0,16.74,0.0,61.39,101.53,30.81
2019-05-18 17:57:00+03:00,100.0,1.0,2.0,2.0,16.72,0.0,56.72,101.53,30.86
2019-05-18 17:58:00+03:00,100.0,2.0,2.0,2.0,16.63,0.0,53.66,101.53,30.81
2019-05-18 17:59:00+03:00,100.0,2.0,2.0,2.0,16.78,0.0,54.18,101.53,30.73
2019-05-18 18:00:00+03:00,100.0,2.0,2.0,2.0,17.04,0.0,56.55,101.53,30.65
2019-05-18 18:01:00+03:00,100.0,2.0,2.0,2.0,17.01,0.0,58.92,101.52,30.66
2019-05-18 18:02:00+03:00,100.0,2.0,2.0,2.0,17.29,0.0,60.87,101.53,30.65
2019-05-18 18:03:00+03:00,100.0,3.0,3.0,3.0,17.09,0.0,55.12,101.52,30.58
2019-05-18 18:04:00+03:00,100.0,2.0,2.0,2.0,17.26,0.0,57.28,101.52,30.52
2019-05-18 18:05:00+03:00,100.0,2.0,2.0,2.0,16.89,0.0,53.76,101.52,30.46
2019-05-18 18:06:00+03:00,100.0,1.0,1.0,1.0,17.18,0.0,61.42,101.52,30.45
2019-05-18 18:07:00+03:00,100.0,1.0,1.0,1.0,16.39,0.0,53.1,101.52,30.39
2019-05-18 18:08:00+03:00,100.0,1.0,2.0,2.0,16.39,0.0,56.86,101.51,30.31
2019-05-18 18:09:00+03:00,100.0,2.0,2.0,2.0,16.25,0.0,53.82,101.51,30.31
2019-05-18 18:10:00+03:00,100.0,2.0,2.0,2.0,16.28,0.0,55.85,101.51,30.29
2019-05-18 18:11:00+03:00,100.0,2.0,2.0,2.0,16.5,0.0,58.96,101.5,30.11
2019-05-18 18:12:00+03:00,100.0,2.0,2.0,2.0,16.47,0.0,53.13,101.5,30.07
2019-05-18 18:13:00+03:00,100.0,1.0,1.0,1.0,16.59,0.0,58.83,101.5,30.11
2019-05-18 18:14:00+03:00,100.0,2.0,2.0,2.0,16.88,0.0,54.65,101.5,30.18
2019-05-18 18:15:00+03:00,100.0,1.0,1.0,1.0,16.85,0.0,55.56,101.5,30.02
2019-05-18 18:16:00+03:00,100.0,0.0,0.0,0.0,16.91,0.0,55.33,101.5,30.02
2019-05-18 18:17:00+03:00,100.0,1.0,1.0,1.0,17.01,0.0,57.01,101.5,30.09
2019-05-18 18:18:00+03:00,99.0,1.0,1.0,1.0,17.34,0.0,49.84,101.5,30.14
2019-05-18 18:19:00+03:00,99.0,1.0,1.0,1.0,17.51,0.0,58.49,101.5,30.18
2019-05-18 18:20:00+03:00,99.0,0.0,1.0,1.0,16.98,0.0,58.07,101.5,30.21
2019-05-18 18:21:00+03:00,99.0,0.0,1.0,1.0,16.82,0.0,55.12,101.5,30.23
2019-05-18 18:22:00+03:00,99.0,1.0,3.0,3.0,16.56,0.0,52.86,101.49,30.11
2019-05-18 18:23:00+03:00,99.0,1.0,1.0,1.0,16.94,0.0,54.05,101.49,29.88
2019-05-18 18:24:00+03:00,99.0,1.0,2.0,2.0,17.11,0.0,58.34,101.49,29.8
2019-05-18 18:25:00+03:00,99.0,1.0,2.0,1.0,17.26,1.72,55.26,101.5,29.74
2019-05-18 18:26:00+03:00,98.0,2.0,3.0,3.0,16.64,0.69,54.36,101.5,29.74
2019-05-18 18:27:00+03:00,98.0,3.0,3.0,3.0,16.52,6.89,55.93,101.5,29.7
2019-05-18 18:28:00+03:00,98.0,1.0,2.0,2.0,16.66,12.46,54.52,101.5,29.58
2019-05-18 18:29:00+03:00,98.0,1.0,2.0,2.0,16.32,13.41,58.79,101.49,29.51
2019-05-18 18:30:00+03:00,98.0,1.0,2.0,2.0,16.46,11.6,56.98,101.49,29.49
2019-05-18 18:31:00+03:00,98.0,2.0,2.0,2.0,16.61,8.46,52.28,101.49,29.39
2019-05-18 18:32:00+03:00,98.0,1.0,2.0,2.0,16.71,7.41,55.22,101.49,29.49
2019-05-18 18:33:00+03:00,98.0,3.0,4.0,3.0,16.2,1.84,51.5,101.48,29.49
2019-05-18 18:34:00+03:00,98.0,1.0,1.0,1.0,16.44,0.0,53.18,101.48,29.3
2019-05-18 18:35:00+03:00,98.0,2.0,2.0,2.0,16.24,0.0,56.37,101.49,29.29
2019-05-18 18:36:00+03:00,99.0,2.0,2.0,2.0,16.3,0.0,57.11,101.49,29.43
2019-05-18 18:37:00+03:00,99.0,2.0,2.0,2.0,16.21,0.0,57.22,101.48,29.65
2019-05-18 18:38:00+03:00,100.0,1.0,1.0,1.0,16.37,0.0,52.55,101.49,29.64
2019-05-18 18:39:00+03:00,100.0,2.0,3.0,3.0,16.5,0.0,53.15,101.48,29.83
2019-05-18 18:40:00+03:00,100.0,1.0,2.0,2.0,16.17,0.0,60.04,101.48,30.0
2019-05-18 18:41:00+03:00,100.0,2.0,3.0,2.0,15.84,0.0,54.32,101.48,30.12
2019-05-18 18:42:00+03:00,100.0,2.0,3.0,3.0,15.56,0.0,55.75,101.48,30.16
2019-05-18 18:43:00+03:00,100.0,2.0,3.0,3.0,15.3,0.0,52.04,101.48,30.25
2019-05-18 18:44:00+03:00,100.0,2.0,2.0,2.0,14.99,0.0,52.5,101.48,30.21
2019-05-18 18:45:00+03:00,100.0,2.0,2.0,2.0,15.15,0.0,51.83,101.48,30.08
2019-05-18 18:46:00+03:00,100.0,0.0,1.0,1.0,15.39,0.0,52.48,101.48,30.08
2019-05-18 18:47:00+03:00,100.0,1.0,1.0,1.0,15.72,0.0,51.26,101.48,30.21
2019-05-18 18:48:00+03:00,100.0,1.0,1.0,1.0,15.71,2.1,60.99,101.48,30.21
2019-05-18 18:49:00+03:00,100.0,1.0,2.0,1.0,15.56,2.16,51.87,101.48,30.29
2019-05-18 18:50:00+03:00,100.0,1.0,2.0,2.0,15.22,0.63,54.32,101.48,30.32
2019-05-18 18:51:00+03:00,100.0,1.0,3.0,3.0,15.19,4.47,56.83,101.48,30.35
2019-05-18 18:52:00+03:00,100.0,1.0,2.0,2.0,14.75,5.96,52.29,101.47,30.33
2019-05-18 18:53:00+03:00,100.0,1.0,1.0,1.0,14.44,9.49,52.35,101.47,30.35
2019-05-18 18:54:00+03:00,100.0,1.0,1.0,1.0,14.47,7.68,58.92,101.47,30.32
2019-05-18 18:55:00+03:00,100.0,1.0,2.0,2.0,14.76,8.26,52.37,101.47,30.26
2019-05-18 18:56:00+03:00,100.0,1.0,1.0,1.0,14.27,6.74,59.31,101.46,30.22
2019-05-18 18:57:00+03:00,100.0,1.0,2.0,2.0,14.17,10.4,56.95,101.46,30.21
2019-05-18 18:58:00+03:00,100.0,1.0,1.0,1.0,13.92,6.25,54.26,101.45,30.14
2019-05-18 18:59:00+03:00,100.0,1.0,2.0,1.0,13.9,4.95,55.85,101.45,30.02
2019-05-18 19:00:00+03:00,100.0,1.0,1.0,1.0,13.93,2.27,52.12,101.45,29.94
2019-05-18 19:01:00+03:00,100.0,0.0,0.0,0.0,13.76,2.81,53.02,101.45,29.92
2019-05-18 19:02:00+03:00,100.0,0.0,0.0,0.0,14.02,6.83,58.92,101.44,29.9
2019-05-18 19:03:00+03:00,100.0,1.0,1.0,1.0,13.85,8.12,54.94,101.44,29.85
2019-05-18 19:04:00+03:00,100.0,1.0,1.0,1.0,13.54,0.0,53.31,101.44,29.8
2019-05-18 19:05:00+03:00,100.0,1.0,2.0,2.0,13.93,1.71,52.59,101.45,29.72
2019-05-18 19:06:00+03:00,100.0,1.0,1.0,1.0,14.38,8.05,56.15,101.44,29.7
2019-05-18 19:07:00+03:00,100.0,1.0,1.0,1.0,15.12,1.79,60.18,101.44,29.75
2019-05-18 19:08:00+03:00,100.0,1.0,2.0,2.0,15.54,8.18,63.25,101.44,29.74
2019-05-18 19:09:00+03:00,100.0,1.0,2.0,2.0,14.71,12.17,55.72,101.44,29.7
2019-05-18 19:10:00+03:00,100.0,2.0,2.0,2.0,14.97,7.71,53.43,101.45,29.7
2019-05-18 19:11:00+03:00,100.0,1.0,2.0,2.0,15.68,0.0,58.94,101.45,29.7
2019-05-18 19:12:00+03:00,100.0,1.0,2.0,2.0,15.5,3.85,59.77,101.45,29.68
2019-05-18 19:13:00+03:00,100.0,1.0,2.0,2.0,15.5,1.59,51.01,101.45,29.64
2019-05-18 19:14:00+03:00,100.0,0.0,1.0,1.0,14.95,0.0,52.16,101.45,29.61
2019-05-18 19:15:00+03:00,100.0,0.0,1.0,1.0,15.39,0.0,54.62,101.44,29.58
2019-05-18 19:16:00+03:00,100.0,1.0,1.0,1.0,15.13,0.0,54.77,101.45,29.58
2019-05-18 19:17:00+03:00,100.0,2.0,2.0,2.0,15.17,0.0,51.02,101.45,29.54
2019-05-18 19:18:00+03:00,100.0,1.0,1.0,1.0,15.43,0.0,62.69,101.45,29.5
2019-05-18 19:19:00+03:00,100.0,1.0,1.0,1.0,15.39,0.0,55.28,101.45,29.47
2019-05-18 19:20:00+03:00,100.0,1.0,2.0,2.0,15.0,0.0,50.62,101.45,29.36
2019-05-18 19:21:00+03:00,100.0,2.0,3.0,3.0,15.35,0.0,52.64,101.45,29.17
2019-05-18 19:22:00+03:00,100.0,1.0,1.0,1.0,15.8,0.0,53.73,101.45,29.17
2019-05-18 19:23:00+03:00,100.0,0.0,2.0,1.0,16.2,0.0,53.76,101.45,29.19
2019-05-18 19:24:00+03:00,100.0,1.0,2.0,2.0,16.71,0.0,53.11,101.45,29.23
2019-05-18 19:25:00+03:00,100.0,0.0,0.0,0.0,15.79,0.0,51.65,101.45,29.26
2019-05-18 19:26:00+03:00,100.0,0.0,1.0,1.0,16.0,0.0,54.4,101.45,29.19
2019-05-18 19:27:00+03:00,100.0,1.0,1.0,1.0,16.45,2.6,51.73,101.45,29.2
2019-05-18 19:28:00+03:00,100.0,1.0,1.0,1.0,16.22,7.89,53.4,101.45,29.25
2019-05-18 19:29:00+03:00,100.0,1.0,1.0,1.0,15.75,13.51,56.73,101.45,29.29
2019-05-18 19:30:00+03:00,100.0,1.0,1.0,1.0,15.58,19.89,53.24,101.45,29.19
2019-05-18 19:31:00+03:00,100.0,1.0,2.0,2.0,15.66,24.96,66.49,101.45,29.05
2019-05-18 19:32:00+03:00,100.0,1.0,2.0,2.0,15.65,30.63,54.83,101.45,28.92
2019-05-18 19:33:00+03:00,100.0,2.0,2.0,2.0,15.81,32.3,59.09,101.45,28.85
2019-05-18 19:34:00+03:00,100.0,1.0,1.0,1.0,15.78,33.15,53.76,101.45,28.81
2019-05-18 19:35:00+03:00,100.0,1.0,2.0,2.0,15.96,29.26,53.46,101.45,28.75
2019-05-18 19:36:00+03:00,100.0,1.0,1.0,1.0,16.28,23.77,59.11,101.45,28.67
2019-05-18 19:37:00+03:00,100.0,0.0,0.0,0.0,16.65,17.29,51.29,101.45,28.71
2019-05-18 19:38:00+03:00,100.0,1.0,2.0,2.0,17.04,6.97,51.33,101.46,28.6
2019-05-18 19:39:00+03:00,100.0,0.0,0.0,0.0,16.55,0.0,50.57,101.46,28.61
2019-05-18 19:40:00+03:00,100.0,1.0,1.0,1.0,16.55,0.0,54.8,101.46,28.56
2019-05-18 19:41:00+03:00,100.0,1.0,2.0,2.0,16.4,0.0,59.33,101.46,28.52
2019-05-18 19:42:00+03:00,100.0,3.0,5.0,5.0,16.71,0.0,52.37,101.45,28.58
2019-05-18 19:43:00+03:00,100.0,3.0,3.0,3.0,16.32,0.0,55.98,101.46,28.58
2019-05-18 19:44:00+03:00,100.0,2.0,3.0,3.0,16.38,0.0,55.4,101.45,28.52
2019-05-18 19:45:00+03:00,100.0,10.0,12.0,12.0,16.33,0.0,56.6,101.45,28.54
2019-05-18 19:46:00+03:00,100.0,9.0,10.0,10.0,16.79,0.0,56.97,101.45,28.43
2019-05-18 19:47:00+03:00,100.0,6.0,7.0,7.0,16.91,0.0,58.13,101.46,28.43
2019-05-18 19:48:00+03:00,100.0,4.0,6.0,6.0,17.19,0.0,53.91,101.46,28.47
2019-05-18 19:49:00+03:00,100.0,4.0,7.0,6.0,16.84,0.0,55.25,101.45,28.5
2019-05-18 19:50:00+03:00,100.0,2.0,2.0,2.0,17.1,0.0,58.64,101.45,28.5
2019-05-18 19:51:00+03:00,100.0,2.0,2.0,2.0,16.88,0.0,57.65,101.45,28.5
2019-05-18 19:52:00+03:00,100.0,1.0,2.0,2.0,16.86,0.0,56.42,101.45,28.41
2019-05-18 19:53:00+03:00,100.0,2.0,2.0,2.0,17.26,0.0,53.89,101.45,28.38
2019-05-18 19:54:00+03:00,100.0,1.0,2.0,2.0,17.4,0.0,51.22,101.45,28.33
2019-05-18 19:55:00+03:00,100.0,1.0,2.0,2.0,17.56,0.0,52.04,101.45,28.3
2019-05-18 19:56:00+03:00,100.0,2.0,2.0,2.0,17.5,0.0,53.16,101.44,28.26
2019-05-18 19:57:00+03:00,99.0,2.0,2.0,2.0,17.32,0.0,57.06,101.44,28.19
2019-05-18 19:58:00+03:00,99.0,1.0,2.0,2.0,17.75,0.0,54.33,101.44,28.13
2019-05-18 19:59:00+03:00,99.0,2.0,2.0,2.0,17.94,0.0,57.95,101.44,28.09
2019-05-18 20:00:00+03:00,99.0,2.0,2.0,2.0,17.75,0.0,53.44,101.44,28.1
2019-05-18 20:01:00+03:00,99.0,2.0,2.0,2.0,17.75,0.0,53.9,101.44,28.03
2019-05-18 20:02:00+03:00,99.0,1.0,2.0,2.0,18.1,0.0,53.25,101.44,27.99
2019-05-18 20:03:00+03:00,99.0,2.0,2.0,2.0,17.65,0.0,61.24,101.44,27.93
2019-05-18 20:04:00+03:00,99.0,2.0,3.0,3.0,17.74,0.0,56.54,101.44,27.86
2019-05-18 20:05:00+03:00,98.0,1.0,1.0,1.0,18.23,0.0,53.9,101.43,27.8
2019-05-18 20:06:00+03:00,98.0,1.0,2.0,2.0,18.56,0.0,54.01,101.43,27.77
2019-05-18 20:07:00+03:00,98.0,2.0,3.0,3.0,18.02,0.0,58.93,101.43,27.72
2019-05-18 20:08:00+03:00,98.0,3.0,3.0,3.0,18.49,0.0,56.63,101.43,27.68
2019-05-18 20:09:00+03:00,98.0,1.0,1.0,1.0,17.81,0.0,58.63,101.43,27.68
2019-05-18 20:10:00+03:00,98.0,1.0,1.0,1.0,18.06,0.0,51.75,101.43,27.59
2019-05-18 20:11:00+03:00,98.0,0.0,0.0,0.0,17.87,0.0,58.17,101.43,27.55
2019-05-18 20:12:00+03:00,98.0,1.0,2.0,2.0,18.27,0.0,58.79,101.43,27.48
2019-05-18 20:13:00+03:00,98.0,0.0,0.0,0.0,18.71,0.0,53.32,101.43,27.51
2019-05-18 20:14:00+03:00,98.0,1.0,2.0,2.0,19.04,0.0,58.22,101.42,27.49
2019-05-18 20:15:00+03:00,99.0,2.0,2.0,2.0,19.1,0.0,56.04,101.42,27.52
2019-05-18 20:16:00+03:00,99.0,1.0,2.0,2.0,19.41,0.0,55.37,101.42,27.56
2019-05-18 20:17:00+03:00,100.0,1.0,2.0,1.0,19.06,0.03,55.07,101.43,27.62
2019-05-18 20:18:00+03:00,100.0,1.0,2.0,2.0,18.87,0.0,61.47,101.43,27.69
2019-05-18 20:19:00+03:00,100.0,1.0,3.0,2.0,19.06,1.02,56.12,101.43,27.79
2019-05-18 20:20:00+03:00,100.0,2.0,3.0,3.0,19.16,0.75,56.26,101.43,27.83
2019-05-18 20:21:00+03:00,100.0,1.0,1.0,1.0,19.15,1.0,54.34,101.43,27.84
2019-05-18 20:22:00+03:00,100.0,1.0,1.0,1.0,18.92,0.61,52.71,101.43,27.9
2019-05-18 20:23:00+03:00,100.0,1.0,2.0,2.0,18.95,0.16,54.47,101.43,27.87
2019-05-18 20:24:00+03:00,100.0,2.0,2.0,2.0,19.28,1.81,52.05,101.43,27.9
2019-05-18 20:25:00+03:00,100.0,2.0,2.0,2.0,19.35,1.87,57.98,101.43,27.92
2019-05-18 20:26:00+03:00,100.0,1.0,1.0,1.0,19.1,0.85,57.12,101.44,27.89
2019-05-18 20:27:00+03:00,100.0,1.0,2.0,2.0,19.7,1.42,58.96,101.43,27.86
2019-05-18 20:28:00+03:00,100.0,1.0,2.0,2.0,19.62,1.48,52.75,101.43,27.79
2019-05-18 20:29:00+03:00,100.0,6.0,11.0,10.0,19.51,2.05,62.99,101.43,27.72
2019-05-18 20:30:00+03:00,100.0,3.0,5.0,5.0,19.58,2.11,51.68,101.43,27.72
2019-05-18 20:31:00+03:00,100.0,13.0,20.0,19.0,19.79,1.6,51.7,101.43,27.68
2019-05-18 20:32:00+03:00,100.0,24.0,25.0,23.0,19.55,1.66,54.75,101.43,27.55
2019-05-18 20:33:00+03:00,100.0,10.0,14.0,13.0,19.63,2.23,55.03,101.42,27.48
2019-05-18 20:34:00+03:00,100.0,7.0,9.0,9.0,19.81,2.29,58.25,101.43,27.42
2019-05-18 20:35:00+03:00,100.0,7.0,11.0,9.0,19.86,2.87,55.96,101.43,27.4
2019-05-18 20:36:00+03:00,100.0,7.0,8.0,8.0,20.24,2.36,53.73,101.43,27.38
2019-05-18 20:37:00+03:00,100.0,5.0,8.0,6.0,20.37,2.93,55.86,101.43,27.37
2019-05-18 20:38:00+03:00,100.0,4.0,6.0,5.0,20.51,2.99,56.08,101.43,27.32
2019-05-18 20:39:00+03:00,100.0,3.0,5.0,5.0,20.72,3.56,56.22,101.44,27.26
2019-05-18 20:40:00+03:00,100.0,4.0,4.0,4.0,20.98,3.05,51.38,101.43,27.18
2019-05-18 20:41:00+03:00,100.0,3.0,5.0,5.0,21.0,3.11,62.39,101.43,27.11
2019-05-18 20:42:00+03:00,100.0,2.0,3.0,3.0,20.79,3.68,59.68,101.43,26.98
2019-05-18 20:43:00+03:00,100.0,3.0,4.0,4.0,21.46,3.17,52.73,101.42,26.89
2019-05-18 20:44:00+03:00,100.0,3.0,4.0,4.0,21.72,3.23,52.68,101.42,26.8
2019-05-18 20:45:00+03:00,100.0,3.0,5.0,5.0,22.03,3.8,58.78,101.42,26.73
2019-05-18 20:46:00+03:00,100.0,4.0,6.0,4.0,22.03,3.29,61.37,101.41,26.64
2019-05-18 20:47:00+03:00,100.0,3.0,6.0,4.0,22.21,3.86,53.23,101.41,26.57
2019-05-18 20:48:00+03:00,100.0,3.0,5.0,5.0,22.52,3.35,60.11,101.41,26.52
2019-05-18 20:49:00+03:00,100.0,3.0,4.0,4.0,22.72,3.92,55.92,101.42,26.46
2019-05-18 20:50:00+03:00,100.0,4.0,4.0,4.0,22.82,3.41,54.71,101.42,26.39
2019-05-18 20:51:00+03:00,100.0,3.0,5.0,4.0,22.98,3.98,58.68,101.42,26.31
2019-05-18 20:52:00+03:00,100.0,3.0,5.0,4.0,23.11,3.47,55.91,101.42,26.24
2019-05-18 20:53:00+03:00,100.0,4.0,6.0,5.0,23.51,4.04,55.14,101.42,26.15
2019-05-18 20:54:00+03:00,100.0,3.0,4.0,4.0,23.58,3.53,56.88,101.42,26.11
2019-05-18 20:55:00+03:00,100.0,3.0,3.0,3.0,23.64,3.02,59.13,101.43,26.02
2019-05-18 20:56:00+03:00,100.0,3.0,4.0,4.0,23.9,3.59,53.58,101.43,25.94
2019-05-18 20:57:00+03:00,100.0,5.0,7.0,7.0,23.93,3.08,55.06,101.43,25.87
2019-05-18 20:58:00+03:00,100.0,5.0,7.0,7.0,23.96,3.65,63.43,101.43,25.81
2019-05-18 20:59:00+03:00,100.0,6.0,8.0,8.0,23.92,3.14,58.56,101.43,25.73
2019-05-18 21:00:00+03:00,100.0,7.0,9.0,9.0,24.01,3.71,58.63,101.43,25.67
2019-05-18 21:01:00+03:00,100.0,8.0,10.0,10.0,23.89,4.29,52.69,101.43,25.63
2019-05-18 21:02:00+03:00,100.0,8.0,11.0,10.0,24.27,3.77,57.07,101.43,25.56
2019-05-18 21:03:00+03:00,100.0,9.0,12.0,12.0,24.33,4.35,62.98,101.43,25.48
2019-05-18 21:04:00+03:00,100.0,8.0,11.0,9.0,24.52,3.84,56.19,101.43,25.47
2019-05-18 21:05:00+03:00,100.0,10.0,13.0,13.0,24.6,3.32,54.57,101.43,25.43
2019-05-18 21:06:00+03:00,100.0,18.0,25.0,24.0,24.64,3.9,56.64,101.43,25.38
2019-05-18 21:07:00+03:00,100.0,23.0,33.0,32.0,24.62,3.39,60.95,101.43,25.3
2019-05-18 21:08:00+03:00,100.0,33.0,48.0,46.0,24.51,3.39,58.54,101.43,25.22
2019-05-18 21:09:00+03:00,100.0,38.0,55.0,54.0,24.54,2.87,54.6,101.42,25.19
2019-05-18 21:10:00+03:00,100.0,32.0,48.0,45.0,24.52,3.45,54.88,101.42,25.13
2019-05-18 21:11:00+03:00,100.0,29.0,47.0,43.0,24.67,2.94,63.94,101.42,25.12
2019-05-18 21:12:00+03:00,100.0,22.0,29.0,29.0,24.89,2.42,55.78,101.42,25.06
2019-05-18 21:13:00+03:00,100.0,20.0,28.0,26.0,24.96,3.0,56.2,101.42,25.03
2019-05-18 21:14:00+03:00,100.0,17.0,23.0,23.0,24.96,3.0,54.21,101.42,24.96
2019-05-18 21:15:00+03:00,100.0,17.0,22.0,22.0,25.01,2.48,56.49,101.42,24.89
2019-05-18 21:16:00+03:00,100.0,14.0,22.0,19.0,25.13,3.06,55.29,101.42,24.83
2019-05-18 21:17:00+03:00,100.0,14.0,18.0,18.0,25.1,2.55,54.22,101.43,24.78
2019-05-18 21:18:00+03:00,100.0,13.0,17.0,17.0,25.22,2.03,55.37,101.42,24.74
2019-05-18 21:19:00+03:00,100.0,14.0,17.0,17.0,25.38,2.61,53.1,101.42,24.68
2019-05-18 21:20:00+03:00,100.0,13.0,15.0,15.0,25.49,2.1,57.9,101.43,24.68
2019-05-18 21:21:00+03:00,100.0,11.0,12.0,12.0,25.67,1.58,55.25,101.42,24.66
2019-05-18 21:22:00+03:00,100.0,9.0,11.0,11.0,25.82,1.58,55.08,101.43,24.64
2019-05-18 21:23:00+03:00,100.0,10.0,11.0,11.0,26.13,2.16,57.03,101.43,24.57
2019-05-18 21:24:00+03:00,100.0,9.0,12.0,12.0,26.03,2.73,56.39,101.43,24.5
2019-05-18 21:25:00+03:00,100.0,7.0,8.0,8.0,26.1,2.22,56.28,101.43,24.41
2019-05-18 21:26:00+03:00,100.0,6.0,8.0,8.0,26.12,2.79,54.92,101.43,24.35
2019-05-18 21:27:00+03:00,100.0,5.0,6.0,6.0,26.45,2.28,58.11,101.44,24.34
2019-05-18 21:28:00+03:00,100.0,4.0,6.0,5.0,26.38,1.77,60.16,101.43,24.25
2019-05-18 21:29:00+03:00,100.0,3.0,4.0,4.0,26.53,2.34,54.77,101.44,24.17
2019-05-18 21:30:00+03:00,100.0,3.0,3.0,3.0,26.55,1.83,55.34,101.44,24.13
2019-05-18 21:31:00+03:00,100.0,2.0,2.0,2.0,26.41,2.4,68.55,101.44,24.07
2019-05-18 21:32:00+03:00,100.0,1.0,2.0,2.0,26.42,1.89,59.67,101.44,24.03
2019-05-18 21:33:00+03:00,99.0,2.0,2.0,2.0,26.58,1.89,55.83,101.44,24.0
2019-05-18 21:34:00+03:00,99.0,2.0,3.0,3.0,26.56,1.38,56.7,101.44,23.93
2019-05-18 21:35:00+03:00,99.0,2.0,2.0,2.0,26.61,1.44,57.86,101.44,23.89
2019-05-18 21:36:00+03:00,99.0,1.0,2.0,2.0,26.9,2.01,56.7,101.44,23.83
2019-05-18 21:37:00+03:00,99.0,2.0,2.0,2.0,26.7,1.5,55.91,101.44,23.77
2019-05-18 21:38:00+03:00,99.0,2.0,2.0,2.0,26.84,2.07,58.21,101.44,23.72
2019-05-18 21:39:00+03:00,99.0,2.0,2.0,2.0,27.1,1.56,55.12,101.44,23.66
2019-05-18 21:40:00+03:00,99.0,2.0,2.0,2.0,27.01,1.05,60.39,101.45,23.58
2019-05-18 21:41:00+03:00,98.0,2.0,3.0,3.0,27.01,0.54,58.59,101.44,23.53
2019-05-18 21:42:00+03:00,98.0,3.0,3.0,3.0,27.06,1.62,56.73,101.44,23.48
2019-05-18 21:43:00+03:00,98.0,3.0,3.0,3.0,26.99,2.19,56.95,101.44,23.44
2019-05-18 21:44:00+03:00,98.0,2.0,2.0,2.0,27.18,1.68,57.91,101.44,23.38
2019-05-18 21:45:00+03:00,98.0,2.0,3.0,3.0,27.29,1.17,67.75,101.44,23.34
2019-05-18 21:46:00+03:00,98.0,1.0,2.0,2.0,27.5,1.74,57.62,101.44,23.31
2019-05-18 21:47:00+03:00,98.0,1.0,2.0,2.0,27.36,1.74,54.87,101.45,23.27
2019-05-18 21:48:00+03:00,98.0,2.0,2.0,2.0,27.31,1.23,60.21,101.45,23.19
2019-05-18 21:49:00+03:00,99.0,1.0,1.0,1.0,27.57,0.72,58.43,101.45,23.17
2019-05-18 21:50:00+03:00,99.0,1.0,2.0,2.0,27.53,1.8,58.95,101.44,23.13
2019-05-18 21:51:00+03:00,100.0,2.0,3.0,3.0,27.31,1.29,60.58,101.44,23.18
2019-05-18 21:52:00+03:00,100.0,1.0,2.0,2.0,27.29,1.29,56.66,101.44,23.25
2019-05-18 21:53:00+03:00,100.0,1.0,1.0,1.0,27.28,0.78,64.0,101.45,23.37
2019-05-18 21:54:00+03:00,100.0,2.0,2.0,2.0,27.52,0.78,59.22,101.44,23.42
2019-05-18 21:55:00+03:00,100.0,2.0,2.0,2.0,27.27,1.35,57.76,101.44,23.44
2019-05-18 21:56:00+03:00,100.0,2.0,2.0,2.0,27.08,1.35,63.94,101.44,23.41
2019-05-18 21:57:00+03:00,100.0,2.0,3.0,3.0,26.98,0.84,61.5,101.44,23.39
2019-05-18 21:58:00+03:00,100.0,1.0,2.0,2.0,27.04,0.84,54.23,101.44,23.41
2019-05-18 21:59:00+03:00,100.0,2.0,3.0,3.0,26.85,0.33,59.08,101.44,23.39
2019-05-18 22:00:00+03:00,100.0,3.0,3.0,3.0,27.1,1.41,58.28,101.44,23.35
2019-05-18 22:01:00+03:00,100.0,2.0,3.0,3.0,27.06,0.9,57.41,101.44,23.31
2019-05-18 22:02:00+03:00,100.0,2.0,3.0,3.0,27.08,0.9,56.12,101.44,23.29
2019-05-18 22:03:00+03:00,100.0,2.0,2.0,2.0,27.31,0.9,55.16,101.44,23.27
2019-05-18 22:04:00+03:00,100.0,2.0,4.0,3.0,27.39,0.39,56.13,101.44,23.21
2019-05-18 22:05:00+03:00,100.0,2.0,2.0,2.0,27.33,0.39,59.25,101.43,23.19
2019-05-18 22:06:00+03:00,100.0,2.0,3.0,2.0,27.3,0.39,62.51,101.43,23.15
2019-05-18 22:07:00+03:00,100.0,3.0,3.0,3.0,27.55,0.39,57.47,101.43,23.1
2019-05-18 22:08:00+03:00,100.0,2.0,2.0,2.0,27.82,0.96,53.8,101.43,23.05
2019-05-18 22:09:00+03:00,100.0,2.0,2.0,2.0,27.88,0.96,60.16,101.43,23.02
2019-05-18 22:10:00+03:00,100.0,3.0,3.0,3.0,28.0,0.96,58.35,101.43,22.98
2019-05-18 22:11:00+03:00,100.0,3.0,3.0,3.0,27.93,0.96,53.2,101.43,22.94
2019-05-18 22:12:00+03:00,100.0,3.0,4.0,4.0,28.09,0.45,60.5,101.44,22.9
2019-05-18 22:13:00+03:00,100.0,4.0,4.0,4.0,28.2,0.45,57.84,101.44,22.88
2019-05-18 22:14:00+03:00,100.0,5.0,6.0,6.0,28.07,0.45,55.67,101.43,22.83
2019-05-18 22:15:00+03:00,100.0,6.0,7.0,6.0,27.98,0.45,55.8,101.43,22.73
2019-05-18 22:16:00+03:00,100.0,4.0,6.0,5.0,28.24,0.0,58.96,101.43,22.63
2019-05-18 22:17:00+03:00,100.0,4.0,5.0,5.0,28.36,1.02,59.77,101.43,22.53
2019-05-18 22:18:00+03:00,100.0,5.0,5.0,5.0,28.38,1.02,56.94,101.43,22.44
2019-05-18 22:19:00+03:00,100.0,4.0,4.0,4.0,28.55,1.02,58.01,101.43,22.38
2019-05-18 22:20:00+03:00,100.0,3.0,3.0,3.0,28.65,1.02,58.53,101.43,22.28
2019-05-18 22:21:00+03:00,100.0,2.0,3.0,3.0,28.67,1.02,59.58,101.43,22.16
2019-05-18 22:22:00+03:00,100.0,3.0,4.0,4.0,28.96,0.51,61.04,101.43,22.13
2019-05-18 22:23:00+03:00,100.0,3.0,3.0,3.0,28.94,0.51,56.31,101.43,22.07
2019-05-18 22:24:00+03:00,100.0,2.0,3.0,3.0,28.76,0.51,62.55,101.43,21.99
2019-05-18 22:25:00+03:00,100.0,3.0,3.0,3.0,28.93,0.51,59.73,101.43,21.92
2019-05-18 22:26:00+03:00,100.0,3.0,3.0,3.0,28.94,0.51,57.84,101.43,21.87
2019-05-18 22:27:00+03:00,100.0,2.0,2.0,2.0,28.99,0.51,56.24,101.43,21.84
2019-05-18 22:28:00+03:00,100.0,2.0,3.0,3.0,28.98,0.51,60.15,101.43,21.77
2019-05-18 22:29:00+03:00,100.0,2.0,2.0,2.0,29.13,0.51,57.45,101.43,21.72
2019-05-18 22:30:00+03:00,100.0,2.0,3.0,3.0,29.28,0.51,57.42,101.43,21.7
2019-05-18 22:31:00+03:00,100.0,2.0,2.0,2.0,29.28,0.0,57.89,101.43,21.68
2019-05-18 22:32:00+03:00,100.0,2.0,3.0,3.0,29.29,0.0,56.03,101.43,21.62
2019-05-18 22:33:00+03:00,100.0,2.0,3.0,3.0,29.39,0.0,58.41,101.42,21.57
2019-05-18 22:34:00+03:00,100.0,2.0,2.0,2.0,29.59,0.0,58.46,101.43,21.51
2019-05-18 22:35:00+03:00,100.0,2.0,3.0,3.0,29.86,0.0,54.42,101.43,21.47
2019-05-18 22:36:00+03:00,100.0,2.0,3.0,3.0,29.92,0.0,58.27,101.43,21.43
2019-05-18 22:37:00+03:00,100.0,3.0,4.0,4.0,29.72,0.0,59.57,101.43,21.37
2019-05-18 22:38:00+03:00,100.0,3.0,3.0,3.0,29.6,0.0,57.29,101.43,21.36
2019-05-18 22:39:00+03:00,100.0,3.0,3.0,3.0,29.74,0.0,56.49,101.44,21.3
2019-05-18 22:40:00+03:00,100.0,2.0,2.0,2.0,29.94,0.0,61.99,101.44,21.23
2019-05-18 22:41:00+03:00,100.0,3.0,4.0,3.0,30.06,0.0,56.22,101.44,21.2
2019-05-18 22:42:00+03:00,100.0,2.0,3.0,3.0,30.07,0.0,61.2,101.43,21.19
2019-05-18 22:43:00+03:00,100.0,2.0,2.0,2.0,30.04,0.0,55.47,101.43,21.13
2019-05-18 22:44:00+03:00,100.0,2.0,3.0,3.0,30.34,0.0,59.82,101.43,21.13
2019-05-18 22:45:00+03:00,100.0,3.0,4.0,4.0,30.25,0.0,56.48,101.43,21.11
2019-05-18 22:46:00+03:00,100.0,2.0,3.0,3.0,30.16,0.0,55.48,101.43,21.07
2019-05-18 22:47:00+03:00,100.0,3.0,3.0,3.0,30.35,0.0,58.76,101.43,21.05
2019-05-18 22:48:00+03:00,100.0,2.0,3.0,3.0,30.22,0.0,58.17,101.43,21.03
2019-05-18 22:49:00+03:00,100.0,2.0,2.0,2.0,30.21,0.0,57.0,101.44,21.02
2019-05-18 22:50:00+03:00,100.0,1.0,2.0,2.0,30.1,0.0,57.41,101.43,21.0
2019-05-18 22:51:00+03:00,100.0,3.0,4.0,4.0,29.89,0.0,60.6,101.43,20.98
2019-05-18 22:52:00+03:00,100.0,2.0,3.0,3.0,30.15,0.0,57.21,101.43,20.98
2019-05-18 22:53:00+03:00,100.0,2.0,2.0,2.0,30.33,0.0,58.23,101.43,20.92
2019-05-18 22:54:00+03:00,100.0,2.0,2.0,2.0,30.26,0.0,58.52,101.43,20.88
2019-05-18 22:55:00+03:00,100.0,2.0,2.0,2.0,30.08,0.0,60.37,101.43,20.82
2019-05-18 22:56:00+03:00,100.0,3.0,5.0,4.0,30.14,0.0,57.65,101.43,20.82
2019-05-18 22:57:00+03:00,100.0,2.0,2.0,2.0,30.25,0.0,56.48,101.43,20.78
2019-05-18 22:58:00+03:00,100.0,2.0,2.0,2.0,30.37,0.0,58.31,101.43,20.75
2019-05-18 22:59:00+03:00,100.0,3.0,3.0,3.0,30.35,0.0,57.94,101.43,20.75
2019-05-18 23:00:00+03:00,100.0,2.0,3.0,3.0,29.65,0.0,60.34,101.43,20.75
2019-05-18 23:01:00+03:00,100.0,2.0,3.0,3.0,29.72,0.0,57.84,101.43,20.72
2019-05-18 23:02:00+03:00,100.0,2.0,3.0,3.0,29.73,0.0,58.96,101.43,20.71
2019-05-18 23:03:00+03:00,100.0,2.0,2.0,2.0,29.55,0.0,56.61,101.43,20.68
2019-05-18 23:04:00+03:00,100.0,2.0,3.0,3.0,29.31,0.0,59.86,101.43,20.67
2019-05-18 23:05:00+03:00,99.0,3.0,4.0,4.0,29.04,0.0,57.99,101.43,20.62
2019-05-18 23:06:00+03:00,99.0,2.0,2.0,2.0,29.38,0.0,60.31,101.43,20.62
2019-05-18 23:07:00+03:00,99.0,2.0,3.0,3.0,29.29,0.0,56.75,101.43,20.61
2019-05-18 23:08:00+03:00,99.0,2.0,3.0,3.0,29.09,0.0,60.26,101.43,20.61
2019-05-18 23:09:00+03:00,99.0,2.0,3.0,3.0,29.06,0.0,58.77,101.44,20.55
2019-05-18 23:10:00+03:00,99.0,2.0,3.0,3.0,29.2,0.0,60.32,101.44,20.56
2019-05-18 23:11:00+03:00,99.0,2.0,4.0,3.0,28.95,0.0,58.65,101.44,20.52
2019-05-18 23:12:00+03:00,99.0,2.0,3.0,3.0,29.25,0.0,57.86,101.44,20.47
2019-05-18 23:13:00+03:00,98.0,2.0,3.0,2.0,29.26,0.0,58.17,101.44,20.48
2019-05-18 23:14:00+03:00,98.0,3.0,3.0,3.0,29.57,0.0,61.07,101.44,20.42
2019-05-18 23:15:00+03:00,98.0,2.0,3.0,3.0,29.78,0.0,61.33,101.44,20.44
2019-05-18 23:16:00+03:00,98.0,3.0,3.0,3.0,29.77,0.0,58.33,101.44,20.41
2019-05-18 23:17:00+03:00,98.0,2.0,3.0,3.0,29.84,0.0,60.63,101.45,20.4
2019-05-18 23:18:00+03:00,98.0,2.0,3.0,3.0,29.85,0.0,58.47,101.45,20.4
2019-05-18 23:19:00+03:00,98.0,3.0,4.0,3.0,30.08,0.0,61.57,101.45,20.32
2019-05-18 23:20:00+03:00,98.0,2.0,4.0,4.0,30.05,0.0,59.16,101.45,20.32
2019-05-18 23:21:00+03:00,99.0,2.0,4.0,4.0,30.04,0.0,59.33,101.45,20.3
2019-05-18 23:22:00+03:00,99.0,2.0,3.0,3.0,30.04,0.0,56.87,101.45,20.32
2019-05-18 23:23:00+03:00,100.0,2.0,3.0,3.0,29.83,0.0,61.65,101.45,20.38
2019-05-18 23:24:00+03:00,100.0,2.0,3.0,3.0,29.88,0.0,62.28,101.45,20.48
2019-05-18 23:25:00+03:00,100.0,2.0,2.0,2.0,29.5,0.0,58.27,101.46,20.56
2019-05-18 23:26:00+03:00,100.0,2.0,3.0,3.0,29.2,0.0,58.33,101.45,20.62
2019-05-18 23:27:00+03:00,100.0,3.0,3.0,3.0,29.32,0.0,57.53,101.45,20.68
2019-05-18 23:28:00+03:00,100.0,2.0,3.0,3.0,29.31,0.0,58.6,101.45,20.68
2019-05-18 23:29:00+03:00,100.0,2.0,3.0,3.0,29.4,0.0,60.89,101.46,20.67
2019-05-18 23:30:00+03:00,100.0,3.0,3.0,3.0,29.43,0.0,64.9,101.45,20.71
2019-05-18 23:31:00+03:00,100.0,2.0,2.0,2.0,29.49,0.0,60.73,101.45,20.72
2019-05-18 23:32:00+03:00,100.0,2.0,3.0,3.0,29.58,0.0,59.48,101.45,20.71
2019-05-18 23:33:00+03:00,100.0,2.0,2.0,2.0,29.43,0.0,60.47,101.46,20.71
2019-05-18 23:34:00+03:00,100.0,2.0,4.0,4.0,29.55,0.0,59.09,101.45,20.71
2019-05-18 23:35:00+03:00,100.0,2.0,3.0,3.0,29.73,0.0,59.12,101.45,20.69
2019-05-18 23:36:00+03:00,100.0,2.0,4.0,3.0,29.66,0.0,56.71,101.45,20.69
2019-05-18 23:37:00+03:00,100.0,2.0,3.0,3.0,29.68,0.0,59.55,101.45,20.63
2019-05-18 23:38:00+03:00,100.0,2.0,2.0,2.0,29.64,0.0,61.57,101.46,20.59
2019-05-18 23:39:00+03:00,100.0,2.0,2.0,2.0,29.8,0.0,60.94,101.46,20.59
2019-05-18 23:40:00+03:00,100.0,3.0,3.0,3.0,29.98,0.0,57.2,101.46,20.56
2019-05-18 23:41:00+03:00,100.0,3.0,3.0,3.0,30.12,0.0,59.2,101.46,20.5
2019-05-18 23:42:00+03:00,100.0,3.0,5.0,4.0,30.13,0.0,59.92,101.46,20.41
2019-05-18 23:43:00+03:00,100.0,3.0,3.0,3.0,30.1,0.0,60.31,101.46,20.4
2019-05-18 23:44:00+03:00,100.0,2.0,3.0,3.0,30.17,0.0,59.44,101.46,20.35
2019-05-18 23:45:00+03:00,100.0,2.0,2.0,2.0,30.14,0.0,59.34,101.46,20.32
2019-05-18 23:46:00+03:00,100.0,2.0,4.0,3.0,30.1,0.0,61.75,101.46,20.31
2019-05-18 23:47:00+03:00,100.0,2.0,3.0,3.0,30.1,0.0,61.58,101.46,20.23
2019-05-18 23:48:00+03:00,100.0,2.0,2.0,2.0,30.38,0.0,61.63,101.46,20.16
2019-05-18 23:49:00+03:00,100.0,2.0,3.0,3.0,30.49,0.0,58.78,101.46,20.04
2019-05-18 23:50:00+03:00,100.0,2.0,2.0,2.0,30.41,0.0,61.02,101.46,19.96
2019-05-18 23:51:00+03:00,100.0,1.0,2.0,2.0,30.62,0.0,60.2,101.46,19.87
2019-05-18 23:52:00+03:00,100.0,2.0,3.0,3.0,30.71,0.0,61.92,101.45,19.8
2019-05-18 23:53:00+03:00,100.0,2.0,3.0,3.0,30.67,0.0,61.45,101.45,19.74
2019-05-18 23:54:00+03:00,100.0,3.0,3.0,3.0,31.1,0.0,61.23,101.44,19.68
2019-05-18 23:55:00+03:00,100.0,3.0,4.0,4.0,31.15,0.0,60.76,101.44,19.63
2019-05-18 23:56:00+03:00,100.0,2.0,3.0,3.0,31.16,0.0,63.54,101.44,19.6
2019-05-18 23:57:00+03:00,100.0,2.0,3.0,2.0,31.19,0.0,62.67,101.44,19.49
2019-05-18 23:58:00+03:00,100.0,2.0,2.0,2.0,31.27,0.0,59.81,101.44,19.44
2019-05-18 23:59:00+03:00,100.0,3.0,4.0,3.0,31.38,0.0,60.84,101.44,19.38
2019-05-19 00:00:00+03:00,100.0,2.0,3.0,3.0,31.48,0.0,61.06,101.44,19.35
2019-05-19 00:01:00+03:00,100.0,2.0,3.0,3.0,31.49,0.0,60.14,101.44,19.32
2019-05-19 00:02:00+03:00,100.0,3.0,3.0,3.0,31.61,0.0,63.63,101.44,19.29
2019-05-19 00:03:00+03:00,100.0,2.0,3.0,3.0,31.71,0.0,59.83,101.44,19.24
2019-05-19 00:04:00+03:00,100.0,2.0,2.0,2.0,31.71,0.0,62.62,101.44,19.18
2019-05-19 00:05:00+03:00,100.0,2.0,2.0,2.0,31.57,0.0,63.4,101.44,19.12
2019-05-19 00:06:00+03:00,100.0,2.0,4.0,3.0,31.56,0.0,62.03,101.44,19.11
2019-05-19 00:07:00+03:00,100.0,2.0,2.0,2.0,31.65,0.0,62.09,101.44,19.07
2019-05-19 00:08:00+03:00,100.0,2.0,2.0,2.0,31.73,0.0,62.14,101.44,19.02
2019-05-19 00:09:00+03:00,100.0,2.0,2.0,2.0,31.83,0.0,62.97,101.45,19.0
2019-05-19 00:10:00+03:00,100.0,2.0,2.0,2.0,31.91,0.0,60.43,101.45,18.94
2019-05-19 00:11:00+03:00,100.0,2.0,2.0,2.0,31.78,0.0,62.26,101.44,18.94
2019-05-19 00:12:00+03:00,100.0,1.0,2.0,2.0,32.02,0.0,62.1,101.44,18.88
2019-05-19 00:13:00+03:00,100.0,2.0,2.0,2.0,31.99,0.0,64.93,101.44,18.88
2019-05-19 00:14:00+03:00,100.0,2.0,2.0,2.0,31.96,0.0,62.32,101.45,18.84
2019-05-19 00:15:00+03:00,100.0,2.0,2.0,2.0,32.26,0.0,61.2,101.45,18.83
2019-05-19 00:16:00+03:00,100.0,1.0,2.0,1.0,32.37,0.0,63.29,101.45,18.81
2019-05-19 00:17:00+03:00,100.0,3.0,4.0,4.0,32.41,0.0,63.17,101.45,18.79
2019-05-19 00:18:00+03:00,100.0,3.0,3.0,3.0,32.17,0.0,62.1,101.45,18.74
2019-05-19 00:19:00+03:00,100.0,2.0,3.0,3.0,32.2,0.0,63.02,101.45,18.7
2019-05-19 00:20:00+03:00,100.0,2.0,3.0,3.0,32.09,0.0,62.66,101.45,18.7
2019-05-19 00:21:00+03:00,100.0,2.0,3.0,2.0,32.26,0.0,63.42,101.45,18.67
2019-05-19 00:22:00+03:00,100.0,2.0,2.0,2.0,32.27,0.0,63.03,101.45,18.66
2019-05-19 00:23:00+03:00,100.0,2.0,3.0,3.0,32.42,0.0,64.78,101.45,18.64
2019-05-19 00:24:00+03:00,100.0,2.0,3.0,3.0,32.58,0.0,63.98,101.45,18.63
2019-05-19 00:25:00+03:00,100.0,2.0,2.0,2.0,32.72,0.0,64.12,101.45,18.6
2019-05-19 00:26:00+03:00,100.0,2.0,3.0,3.0,32.85,0.0,62.59,101.45,18.58
2019-05-19 00:27:00+03:00,100.0,2.0,3.0,3.0,32.87,0.0,60.91,101.45,18.56
2019-05-19 00:28:00+03:00,100.0,2.0,3.0,3.0,33.01,0.0,63.32,101.45,18.55
2019-05-19 00:29:00+03:00,100.0,2.0,2.0,2.0,33.08,0.0,63.35,101.45,18.55
2019-05-19 00:30:00+03:00,100.0,3.0,3.0,3.0,33.2,0.0,63.37,101.45,18.53
2019-05-19 00:31:00+03:00,100.0,2.0,3.0,2.0,33.16,0.0,64.87,101.45,18.49
2019-05-19 00:32:00+03:00,100.0,2.0,2.0,2.0,33.25,0.0,63.57,101.45,18.46
2019-05-19 00:33:00+03:00,100.0,3.0,3.0,3.0,33.26,0.0,63.58,101.45,18.45
2019-05-19 00:34:00+03:00,100.0,2.0,3.0,3.0,33.37,0.0,69.31,101.45,18.37
2019-05-19 00:35:00+03:00,100.0,2.0,3.0,3.0,33.37,0.0,62.72,101.45,18.36
2019-05-19 00:36:00+03:00,99.0,3.0,4.0,4.0,33.42,0.0,64.17,101.45,18.39
2019-05-19 00:37:00+03:00,99.0,3.0,3.0,3.0,33.56,0.0,66.24,101.45,18.36
2019-05-19 00:38:00+03:00,99.0,2.0,3.0,3.0,33.46,0.0,64.75,101.45,18.35
2019-05-19 00:39:00+03:00,99.0,3.0,4.0,4.0,33.43,0.0,64.26,101.44,18.35
2019-05-19 00:40:00+03:00,99.0,2.0,3.0,2.0,33.64,0.0,63.93,101.45,18.35
2019-05-19 00:41:00+03:00,99.0,2.0,3.0,3.0,33.61,0.0,63.98,101.44,18.32
2019-05-19 00:42:00+03:00,99.0,3.0,4.0,4.0,33.77,0.0,64.3,101.44,18.3
2019-05-19 00:43:00+03:00,99.0,3.0,4.0,4.0,33.65,0.0,64.76,101.44,18.26
2019-05-19 00:44:00+03:00,98.0,3.0,3.0,3.0,33.79,0.0,64.57,101.44,18.26
2019-05-19 00:45:00+03:00,98.0,3.0,4.0,4.0,33.78,0.0,63.59,101.44,18.25
2019-05-19 00:46:00+03:00,98.0,4.0,5.0,5.0,33.73,0.0,64.76,101.44,18.23
2019-05-19 00:47:00+03:00,98.0,3.0,6.0,6.0,33.68,0.0,64.69,101.44,18.19
2019-05-19 00:48:00+03:00,98.0,5.0,7.0,7.0,33.88,0.0,64.76,101.44,18.21
2019-05-19 00:49:00+03:00,98.0,4.0,4.0,4.0,34.11,0.0,62.82,101.44,18.21
2019-05-19 00:50:00+03:00,98.0,4.0,5.0,5.0,33.9,0.0,64.73,101.44,18.18
2019-05-19 00:51:00+03:00,98.0,2.0,3.0,3.0,33.96,0.0,64.96,101.44,18.16
2019-05-19 00:52:00+03:00,99.0,2.0,4.0,4.0,33.97,0.0,64.64,101.44,18.19
2019-05-19 00:53:00+03:00,99.0,2.0,4.0,3.0,33.71,0.0,64.29,101.45,18.23
2019-05-19 00:54:00+03:00,100.0,3.0,3.0,3.0,33.71,0.0,64.32,101.45,18.3
2019-05-19 00:55:00+03:00,100.0,3.0,4.0,4.0,33.58,0.0,62.1,101.45,18.4
2019-05-19 00:56:00+03:00,100.0,3.0,3.0,3.0,33.59,0.0,64.32,101.45,18.5
2019-05-19 00:57:00+03:00,100.0,2.0,3.0,3.0,33.6,0.0,63.82,101.45,18.59
2019-05-19 00:58:00+03:00,100.0,4.0,7.0,7.0,33.59,0.0,65.01,101.45,18.62
2019-05-19 00:59:00+03:00,100.0,5.0,5.0,5.0,33.44,0.0,63.91,101.45,18.64
2019-05-19 01:00:00+03:00,100.0,7.0,7.0,7.0,33.48,0.0,65.38,101.45,18.7
2019-05-19 01:01:00+03:00,100.0,8.0,8.0,8.0,33.19,0.0,64.53,101.45,18.71
2019-05-19 01:02:00+03:00,100.0,5.0,6.0,6.0,32.99,0.0,64.94,101.45,18.73
2019-05-19 01:03:00+03:00,100.0,4.0,6.0,5.0,33.22,0.0,66.97,101.45,18.77
2019-05-19 01:04:00+03:00,100.0,5.0,5.0,5.0,33.25,0.0,64.47,101.45,18.79
2019-05-19 01:05:00+03:00,100.0,4.0,4.0,4.0,33.12,0.0,65.94,101.45,18.77
2019-05-19 01:06:00+03:00,100.0,4.0,8.0,5.0,33.17,0.0,64.89,101.45,18.83
2019-05-19 01:07:00+03:00,100.0,3.0,4.0,4.0,33.12,0.0,64.52,101.45,18.81
2019-05-19 01:08:00+03:00,100.0,3.0,4.0,4.0,33.36,0.0,64.37,101.45,18.83
2019-05-19 01:09:00+03:00,100.0,3.0,4.0,4.0,33.28,0.0,64.59,101.45,18.83
2019-05-19 01:10:00+03:00,100.0,3.0,3.0,3.0,33.13,0.0,64.75,101.45,18.83
2019-05-19 01:11:00+03:00,100.0,3.0,4.0,4.0,33.05,0.0,65.22,101.45,18.81
2019-05-19 01:12:00+03:00,100.0,2.0,3.0,3.0,32.95,0.0,64.96,101.45,18.83
2019-05-19 01:13:00+03:00,100.0,2.0,2.0,2.0,33.45,0.0,64.74,101.45,18.8
2019-05-19 01:14:00+03:00,100.0,3.0,4.0,4.0,33.17,0.0,64.04,101.44,18.8
2019-05-19 01:15:00+03:00,100.0,3.0,3.0,3.0,33.37,0.0,65.82,101.44,18.77
2019-05-19 01:16:00+03:00,100.0,3.0,4.0,4.0,33.05,0.0,64.79,101.44,18.77
2019-05-19 01:17:00+03:00,100.0,3.0,4.0,3.0,33.09,0.0,64.63,101.45,18.8
2019-05-19 01:18:00+03:00,100.0,3.0,3.0,3.0,33.22,0.0,64.78,101.45,18.83
2019-05-19 01:19:00+03:00,100.0,3.0,4.0,3.0,33.08,0.0,64.39,101.45,18.79
2019-05-19 01:20:00+03:00,100.0,3.0,4.0,4.0,33.32,0.0,64.84,101.44,18.8
2019-05-19 01:21:00+03:00,100.0,3.0,3.0,3.0,33.7,0.0,64.23,101.44,18.77
2019-05-19 01:22:00+03:00,100.0,3.0,4.0,4.0,33.45,0.0,64.18,101.44,18.76
2019-05-19 01:23:00+03:00,100.0,2.0,3.0,3.0,33.9,0.0,64.36,101.44,18.71
2019-05-19 01:24:00+03:00,100.0,2.0,4.0,3.0,33.75,0.0,63.99,101.45,18.66
2019-05-19 01:25:00+03:00,100.0,3.0,4.0,4.0,34.06,0.0,64.03,101.45,18.62
2019-05-19 01:26:00+03:00,100.0,2.0,3.0,3.0,34.1,0.0,64.29,101.45,18.55
2019-05-19 01:27:00+03:00,100.0,3.0,3.0,3.0,34.16,0.0,64.98,101.45,18.52
2019-05-19 01:28:00+03:00,100.0,2.0,3.0,3.0,34.5,0.0,64.57,101.45,18.46
2019-05-19 01:29:00+03:00,100.0,3.0,3.0,3.0,34.35,0.0,65.54,101.45,18.46
2019-05-19 01:30:00+03:00,100.0,3.0,4.0,4.0,34.59,0.0,63.8,101.45,18.4
2019-05-19 01:31:00+03:00,100.0,3.0,4.0,4.0,34.48,0.0,65.44,101.45,18.37
2019-05-19 01:32:00+03:00,100.0,3.0,4.0,4.0,34.79,0.0,63.56,101.45,18.36
2019-05-19 01:33:00+03:00,100.0,4.0,5.0,5.0,35.01,0.0,64.97,101.45,18.35
2019-05-19 01:34:00+03:00,100.0,4.0,5.0,5.0,35.03,0.0,64.62,101.44,18.28
2019-05-19 01:35:00+03:00,100.0,5.0,6.0,6.0,34.63,0.0,63.71,101.44,18.29
2019-05-19 01:36:00+03:00,100.0,4.0,4.0,4.0,35.11,0.0,64.41,101.44,18.26
2019-05-19 01:37:00+03:00,100.0,6.0,6.0,6.0,35.15,0.0,64.02,101.44,18.26
2019-05-19 01:38:00+03:00,100.0,5.0,6.0,6.0,35.12,0.0,69.24,101.44,18.26
2019-05-19 01:39:00+03:00,100.0,4.0,6.0,5.0,34.96,0.0,64.73,101.44,18.26
2019-05-19 01:40:00+03:00,100.0,4.0,5.0,5.0,35.83,0.0,64.14,101.44,18.25
2019-05-19 01:41:00+03:00,100.0,5.0,6.0,6.0,35.21,0.0,65.21,101.44,18.23
2019-05-19 01:42:00+03:00,100.0,5.0,5.0,5.0,35.39,0.0,61.71,101.44,18.21
2019-05-19 01:43:00+03:00,100.0,5.0,6.0,6.0,35.59,0.0,64.36,101.44,18.19
2019-05-19 01:44:00+03:00,100.0,4.0,5.0,5.0,35.18,0.0,64.8,101.44,18.21
2019-05-19 01:45:00+03:00,100.0,5.0,5.0,5.0,35.37,0.0,64.21,101.43,18.19
2019-05-19 01:46:00+03:00,100.0,4.0,5.0,4.0,35.74,0.0,64.39,101.43,18.21
2019-05-19 01:47:00+03:00,100.0,5.0,5.0,5.0,35.75,0.0,65.19,101.42,18.21
2019-05-19 01:48:00+03:00,100.0,4.0,4.0,4.0,35.29,0.0,64.99,101.43,18.18
2019-05-19 01:49:00+03:00,100.0,3.0,3.0,3.0,35.46,0.0,64.12,101.43,18.21
2019-05-19 01:50:00+03:00,100.0,4.0,4.0,4.0,35.96,0.0,64.94,101.42,18.18
2019-05-19 01:51:00+03:00,100.0,4.0,4.0,4.0,35.7,0.0,64.95,101.43,18.19
2019-05-19 01:52:00+03:00,100.0,3.0,4.0,4.0,36.13,0.0,64.73,101.42,18.18
2019-05-19 01:53:00+03:00,100.0,4.0,5.0,5.0,35.98,0.0,66.64,101.43,18.21
2019-05-19 01:54:00+03:00,100.0,2.0,3.0,3.0,36.06,0.0,65.48,101.42,18.18
2019-05-19 01:55:00+03:00,100.0,3.0,4.0,3.0,35.78,0.0,64.93,101.42,18.18
2019-05-19 01:56:00+03:00,100.0,3.0,3.0,3.0,35.9,0.0,64.51,101.42,18.15
2019-05-19 01:57:00+03:00,100.0,3.0,3.0,3.0,36.29,0.0,65.19,101.42,18.16
2019-05-19 01:58:00+03:00,100.0,3.0,5.0,4.0,36.15,0.0,64.81,101.42,18.18
2019-05-19 01:59:00+03:00,100.0,3.0,3.0,3.0,36.33,0.0,64.36,101.43,18.13
2019-05-19 02:00:00+03:00,100.0,3.0,4.0,4.0,36.35,0.0,64.5,101.42,18.19
2019-05-19 02:01:00+03:00,100.0,3.0,4.0,4.0,36.13,0.0,64.12,101.43,18.19
2019-05-19 02:02:00+03:00,100.0,3.0,4.0,4.0,36.06,0.0,64.86,101.42,18.16
2019-05-19 02:03:00+03:00,100.0,3.0,4.0,4.0,35.6,0.0,65.39,101.42,18.19
2019-05-19 02:04:00+03:00,100.0,3.0,4.0,4.0,35.57,0.0,65.35,101.42,18.22
2019-05-19 02:05:00+03:00,100.0,2.0,4.0,4.0,35.96,0.0,64.4,101.42,18.19
2019-05-19 02:06:00+03:00,100.0,4.0,4.0,4.0,35.83,0.0,64.4,101.42,18.21
2019-05-19 02:07:00+03:00,100.0,4.0,5.0,5.0,36.23,0.0,64.45,101.42,18.22
2019-05-19 02:08:00+03:00,100.0,3.0,4.0,4.0,35.77,0.0,64.41,101.42,18.21
2019-05-19 02:09:00+03:00,100.0,3.0,4.0,4.0,35.72,0.0,66.59,101.42,18.23
2019-05-19 02:10:00+03:00,100.0,3.0,4.0,4.0,35.77,0.0,64.59,101.42,18.26
2019-05-19 02:11:00+03:00,100.0,3.0,3.0,3.0,35.61,0.0,64.08,101.41,18.23
2019-05-19 02:12:00+03:00,99.0,3.0,4.0,4.0,35.91,0.0,64.11,101.41,18.25
2019-05-19 02:13:00+03:00,99.0,3.0,3.0,3.0,36.08,0.0,64.27,101.42,18.22
2019-05-19 02:14:00+03:00,99.0,3.0,4.0,4.0,36.23,0.0,64.58,101.42,18.21
2019-05-19 02:15:00+03:00,99.0,4.0,5.0,4.0,35.86,0.0,63.92,101.42,18.22
2019-05-19 02:16:00+03:00,99.0,2.0,3.0,3.0,35.98,0.0,65.37,101.41,18.21
2019-05-19 02:17:00+03:00,99.0,3.0,4.0,4.0,36.01,0.0,64.19,101.41,18.21
2019-05-19 02:18:00+03:00,99.0,3.0,4.0,4.0,35.88,0.0,63.14,101.41,18.22
2019-05-19 02:19:00+03:00,99.0,3.0,4.0,4.0,36.12,0.0,64.69,101.41,18.21
2019-05-19 02:20:00+03:00,98.0,3.0,4.0,4.0,36.45,0.0,64.57,101.41,18.21
2019-05-19 02:21:00+03:00,98.0,3.0,3.0,3.0,36.13,0.0,64.82,101.41,18.18
2019-05-19 02:22:00+03:00,98.0,3.0,3.0,3.0,36.07,0.0,65.88,101.4,18.19
2019-05-19 02:23:00+03:00,98.0,3.0,4.0,4.0,36.03,0.0,64.98,101.4,18.18
2019-05-19 02:24:00+03:00,98.0,3.0,4.0,4.0,36.6,0.0,64.77,101.4,18.15
2019-05-19 02:25:00+03:00,98.0,3.0,4.0,4.0,36.86,0.0,64.98,101.4,18.18
2019-05-19 02:26:00+03:00,98.0,3.0,4.0,4.0,36.53,0.0,64.51,101.4,18.16
2019-05-19 02:27:00+03:00,98.0,3.0,3.0,3.0,36.37,0.0,64.26,101.4,18.13
2019-05-19 02:28:00+03:00,98.0,3.0,4.0,4.0,36.31,0.0,64.55,101.4,18.16
2019-05-19 02:29:00+03:00,99.0,3.0,4.0,4.0,36.4,0.0,63.46,101.4,18.19
2019-05-19 02:30:00+03:00,99.0,3.0,3.0,3.0,36.11,0.0,64.17,101.4,18.29
2019-05-19 02:31:00+03:00,100.0,3.0,4.0,4.0,35.73,0.0,63.79,101.4,18.37
2019-05-19 02:32:00+03:00,100.0,3.0,4.0,4.0,35.53,0.0,64.17,101.39,18.46
2019-05-19 02:33:00+03:00,100.0,4.0,4.0,4.0,35.37,0.0,65.1,101.4,18.53
2019-05-19 02:34:00+03:00,100.0,3.0,5.0,5.0,35.54,0.0,64.1,101.4,18.56
2019-05-19 02:35:00+03:00,100.0,3.0,4.0,4.0,35.16,0.0,65.01,101.4,18.64
2019-05-19 02:36:00+03:00,100.0,3.0,3.0,3.0,35.04,0.0,64.35,101.4,18.67
2019-05-19 02:37:00+03:00,100.0,2.0,3.0,3.0,34.93,0.0,64.6,101.4,18.67
2019-05-19 02:38:00+03:00,100.0,3.0,3.0,3.0,34.61,0.0,64.49,101.4,18.73
2019-05-19 02:39:00+03:00,100.0,3.0,4.0,4.0,34.49,0.0,64.99,101.4,18.74
2019-05-19 02:40:00+03:00,100.0,3.0,5.0,5.0,34.78,0.0,65.09,101.41,18.74
2019-05-19 02:41:00+03:00,100.0,3.0,4.0,4.0,34.58,0.0,64.55,101.4,18.77
2019-05-19 02:42:00+03:00,100.0,4.0,4.0,4.0,34.56,0.0,64.52,101.4,18.79
2019-05-19 02:43:00+03:00,100.0,3.0,4.0,4.0,34.85,0.0,64.22,101.4,18.77
2019-05-19 02:44:00+03:00,100.0,3.0,3.0,3.0,34.66,0.0,64.76,101.4,18.77
2019-05-19 02:45:00+03:00,100.0,4.0,4.0,4.0,35.12,0.0,64.91,101.4,18.76
2019-05-19 02:46:00+03:00,100.0,4.0,4.0,4.0,34.93,0.0,64.67,101.4,18.74
2019-05-19 02:47:00+03:00,100.0,3.0,4.0,4.0,34.73,0.0,63.61,101.4,18.76
2019-05-19 02:48:00+03:00,100.0,3.0,4.0,4.0,34.7,0.0,64.64,101.4,18.77
2019-05-19 02:49:00+03:00,100.0,3.0,5.0,4.0,34.91,0.0,64.93,101.39,18.77
2019-05-19 02:50:00+03:00,100.0,3.0,4.0,4.0,34.93,0.0,65.12,101.39,18.73
2019-05-19 02:51:00+03:00,100.0,2.0,4.0,3.0,34.95,0.0,64.78,101.39,18.73
2019-05-19 02:52:00+03:00,100.0,3.0,4.0,4.0,34.65,0.0,64.48,101.39,18.7
2019-05-19 02:53:00+03:00,100.0,2.0,3.0,3.0,35.21,0.0,64.67,101.39,18.67
2019-05-19 02:54:00+03:00,100.0,4.0,5.0,4.0,34.95,0.0,64.47,101.39,18.67
2019-05-19 02:55:00+03:00,100.0,2.0,3.0,3.0,35.29,0.0,64.84,101.39,18.62
2019-05-19 02:56:00+03:00,100.0,4.0,6.0,5.0,35.18,0.0,64.57,101.39,18.64
2019-05-19 02:57:00+03:00,100.0,3.0,4.0,4.0,35.48,0.0,64.55,101.39,18.6
2019-05-19 02:58:00+03:00,100.0,3.0,5.0,4.0,35.36,0.0,64.71,101.39,18.58
2019-05-19 02:59:00+03:00,100.0,4.0,4.0,4.0,35.34,0.0,65.43,101.39,18.49
2019-05-19 03:00:00+03:00,100.0,3.0,5.0,4.0,35.58,0.0,65.33,101.39,18.43
2019-05-19 03:01:00+03:00,100.0,3.0,4.0,4.0,35.6,0.0,61.92,101.39,18.37
2019-05-19 03:02:00+03:00,100.0,3.0,4.0,4.0,35.9,0.0,65.11,101.39,18.3
2019-05-19 03:03:00+03:00,100.0,4.0,4.0,4.0,35.91,0.0,64.49,101.39,18.28
2019-05-19 03:04:00+03:00,100.0,4.0,4.0,4.0,36.31,0.0,65.34,101.39,18.19
2019-05-19 03:05:00+03:00,100.0,3.0,4.0,4.0,36.17,0.0,65.06,101.38,18.18
2019-05-19 03:06:00+03:00,100.0,3.0,4.0,4.0,36.25,0.0,65.31,101.38,18.15
2019-05-19 03:07:00+03:00,100.0,3.0,5.0,4.0,36.26,0.0,64.55,101.38,18.11
2019-05-19 03:08:00+03:00,100.0,3.0,4.0,4.0,36.26,0.0,64.96,101.38,18.09
2019-05-19 03:09:00+03:00,100.0,3.0,3.0,3.0,36.39,0.0,64.6,101.38,18.04
2019-05-19 03:10:00+03:00,100.0,4.0,5.0,5.0,36.69,0.0,65.02,101.38,18.0
2019-05-19 03:11:00+03:00,100.0,3.0,3.0,3.0,36.69,0.0,64.32,101.38,17.94
2019-05-19 03:12:00+03:00,100.0,3.0,4.0,4.0,36.95,0.0,65.36,101.38,17.9
2019-05-19 03:13:00+03:00,100.0,3.0,3.0,3.0,36.82,0.0,64.82,101.37,17.88
2019-05-19 03:14:00+03:00,100.0,3.0,4.0,4.0,36.95,0.0,63.98,101.37,17.85
2019-05-19 03:15:00+03:00,100.0,3.0,4.0,4.0,37.43,0.0,64.87,101.37,17.81
2019-05-19 03:16:00+03:00,100.0,2.0,2.0,2.0,37.26,0.0,64.94,101.37,17.78
2019-05-19 03:17:00+03:00,100.0,3.0,4.0,3.0,37.34,0.0,64.49,101.37,17.73
2019-05-19 03:18:00+03:00,100.0,3.0,4.0,4.0,37.33,0.0,65.37,101.37,17.73
2019-05-19 03:19:00+03:00,100.0,3.0,4.0,4.0,37.36,0.0,64.7,101.37,17.7
2019-05-19 03:20:00+03:00,100.0,3.0,4.0,4.0,37.32,0.0,64.87,101.37,17.7
2019-05-19 03:21:00+03:00,100.0,4.0,4.0,4.0,37.23,0.0,64.0,101.37,17.67
2019-05-19 03:22:00+03:00,100.0,3.0,5.0,4.0,37.51,0.0,64.77,101.36,17.67
2019-05-19 03:23:00+03:00,100.0,3.0,4.0,4.0,37.55,0.0,64.28,101.37,17.66
2019-05-19 03:24:00+03:00,100.0,3.0,4.0,4.0,37.62,0.0,64.95,101.37,17.63
2019-05-19 03:25:00+03:00,100.0,3.0,4.0,4.0,37.6,0.0,64.76,101.37,17.61
2019-05-19 03:26:00+03:00,100.0,2.0,3.0,3.0,37.62,0.0,64.38,101.37,17.61
2019-05-19 03:27:00+03:00,100.0,4.0,5.0,5.0,37.57,0.0,64.24,101.37,17.57
2019-05-19 03:28:00+03:00,100.0,3.0,4.0,4.0,37.58,0.0,63.94,101.37,17.58
2019-05-19 03:29:00+03:00,100.0,3.0,4.0,4.0,37.53,0.0,65.31,101.37,17.6
2019-05-19 03:30:00+03:00,100.0,4.0,4.0,4.0,38.02,0.0,65.37,101.37,17.57
2019-05-19 03:31:00+03:00,100.0,3.0,4.0,4.0,37.77,0.0,64.89,101.37,17.54
2019-05-19 03:32:00+03:00,100.0,2.0,4.0,3.0,37.9,0.0,64.45,101.37,17.53
2019-05-19 03:33:00+03:00,100.0,3.0,4.0,4.0,38.24,0.0,65.64,101.37,17.51
2019-05-19 03:34:00+03:00,100.0,3.0,3.0,3.0,38.07,0.0,64.5,101.36,17.51
2019-05-19 03:35:00+03:00,100.0,3.0,5.0,5.0,37.96,0.0,64.51,101.37,17.51
2019-05-19 03:36:00+03:00,100.0,4.0,4.0,4.0,37.91,0.0,64.72,101.37,17.53
2019-05-19 03:37:00+03:00,100.0,4.0,5.0,5.0,37.94,0.0,64.93,101.37,17.53
2019-05-19 03:38:00+03:00,100.0,3.0,4.0,4.0,38.0,0.0,65.91,101.37,17.53
2019-05-19 03:39:00+03:00,100.0,2.0,3.0,3.0,38.17,0.0,64.66,101.37,17.53
2019-05-19 03:40:00+03:00,100.0,3.0,4.0,4.0,38.19,0.0,64.61,101.37,17.53
2019-05-19 03:41:00+03:00,100.0,4.0,8.0,7.0,38.47,0.0,64.16,101.37,17.49
2019-05-19 03:42:00+03:00,100.0,3.0,4.0,4.0,38.09,0.0,63.88,101.36,17.49
2019-05-19 03:43:00+03:00,100.0,3.0,4.0,4.0,38.22,0.0,64.54,101.37,17.46
2019-05-19 03:44:00+03:00,100.0,3.0,4.0,4.0,38.19,0.0,64.54,101.37,17.44
2019-05-19 03:45:00+03:00,100.0,3.0,4.0,4.0,38.28,0.0,63.99,101.37,17.43
2019-05-19 03:46:00+03:00,99.0,3.0,4.0,4.0,38.26,0.0,62.2,101.37,17.43
2019-05-19 03:47:00+03:00,99.0,3.0,3.0,3.0,38.33,0.0,64.2,101.37,17.43
2019-05-19 03:48:00+03:00,99.0,4.0,5.0,5.0,38.14,0.0,64.42,101.37,17.43
2019-05-19 03:49:00+03:00,99.0,4.0,4.0,4.0,38.19,0.0,64.31,101.37,17.44
2019-05-19 03:50:00+03:00,99.0,3.0,4.0,4.0,38.53,0.51,64.17,101.37,17.41
2019-05-19 03:51:00+03:00,99.0,2.0,4.0,3.0,38.6,0.51,63.18,101.36,17.41
2019-05-19 03:52:00+03:00,99.0,3.0,5.0,5.0,38.71,0.51,63.68,101.37,17.43
2019-05-19 03:53:00+03:00,99.0,3.0,3.0,3.0,38.91,0.51,63.98,101.37,17.43
2019-05-19 03:54:00+03:00,98.0,3.0,3.0,3.0,38.82,0.07,63.48,101.37,17.41
2019-05-19 03:55:00+03:00,98.0,4.0,5.0,5.0,38.56,0.07,63.54,101.37,17.37
2019-05-19 03:56:00+03:00,98.0,3.0,4.0,4.0,38.47,0.07,63.67,101.37,17.39
2019-05-19 03:57:00+03:00,98.0,3.0,4.0,4.0,38.78,0.0,64.05,101.37,17.36
2019-05-19 03:58:00+03:00,98.0,4.0,7.0,4.0,38.74,0.0,64.05,101.36,17.34
2019-05-19 03:59:00+03:00,98.0,4.0,5.0,5.0,38.86,0.0,64.32,101.37,17.33
2019-05-19 04:00:00+03:00,98.0,4.0,5.0,5.0,38.71,0.0,65.64,101.37,17.34
2019-05-19 04:01:00+03:00,98.0,4.0,4.0,4.0,38.85,0.0,64.12,101.36,17.32
2019-05-19 04:02:00+03:00,99.0,4.0,4.0,4.0,38.82,0.0,64.13,101.37,17.34
2019-05-19 04:03:00+03:00,99.0,3.0,4.0,4.0,38.81,0.0,63.5,101.37,17.39
2019-05-19 04:04:00+03:00,100.0,3.0,4.0,4.0,38.77,0.0,63.86,101.38,17.49
2019-05-19 04:05:00+03:00,100.0,4.0,4.0,4.0,38.41,0.0,63.85,101.38,17.56
2019-05-19 04:06:00+03:00,100.0,3.0,4.0,4.0,38.33,0.0,63.78,101.38,17.61
2019-05-19 04:07:00+03:00,100.0,3.0,4.0,4.0,38.28,0.0,63.82,101.38,17.71
2019-05-19 04:08:00+03:00,100.0,3.0,3.0,3.0,38.2,0.0,63.59,101.38,17.73
2019-05-19 04:09:00+03:00,100.0,3.0,4.0,4.0,37.96,0.0,63.63,101.38,17.8
2019-05-19 04:10:00+03:00,100.0,4.0,5.0,5.0,38.07,0.0,64.28,101.38,17.85
2019-05-19 04:11:00+03:00,100.0,4.0,7.0,5.0,37.89,0.0,63.75,101.38,17.87
2019-05-19 04:12:00+03:00,100.0,3.0,3.0,3.0,37.84,0.0,63.89,101.38,17.9
2019-05-19 04:13:00+03:00,100.0,4.0,5.0,5.0,38.03,0.0,63.6,101.38,17.91
2019-05-19 04:14:00+03:00,100.0,3.0,4.0,4.0,38.18,0.0,64.32,101.37,17.94
2019-05-19 04:15:00+03:00,100.0,4.0,5.0,4.0,37.57,0.0,63.88,101.38,17.95
2019-05-19 04:16:00+03:00,100.0,4.0,4.0,4.0,37.91,0.0,64.03,101.38,17.94
2019-05-19 04:17:00+03:00,100.0,3.0,4.0,4.0,38.04,0.0,64.16,101.38,17.95
2019-05-19 04:18:00+03:00,100.0,3.0,4.0,4.0,37.59,0.0,63.92,101.38,17.98
2019-05-19 04:19:00+03:00,100.0,5.0,5.0,5.0,37.83,0.0,63.47,101.38,18.0
2019-05-19 04:20:00+03:00,100.0,3.0,5.0,5.0,38.03,0.0,63.38,101.37,18.0
2019-05-19 04:21:00+03:00,100.0,4.0,5.0,5.0,37.87,0.0,64.67,101.38,18.0
2019-05-19 04:22:00+03:00,100.0,3.0,4.0,4.0,37.77,0.0,64.36,101.37,17.97
2019-05-19 04:23:00+03:00,100.0,4.0,7.0,7.0,37.96,0.0,65.46,101.37,17.98
2019-05-19 04:24:00+03:00,100.0,3.0,5.0,4.0,38.25,0.0,64.34,101.37,17.97
2019-05-19 04:25:00+03:00,100.0,4.0,5.0,5.0,38.34,0.0,64.2,101.37,17.94
2019-05-19 04:26:00+03:00,100.0,4.0,5.0,5.0,38.44,0.0,63.72,101.37,17.94
2019-05-19 04:27:00+03:00,100.0,4.0,5.0,5.0,38.3,0.0,63.04,101.37,17.92
2019-05-19 04:28:00+03:00,100.0,4.0,5.0,5.0,38.25,0.0,63.45,101.37,17.88
2019-05-19 04:29:00+03:00,100.0,4.0,7.0,7.0,38.33,0.0,64.99,101.37,17.92
2019-05-19 04:30:00+03:00,100.0,4.0,7.0,5.0,38.28,0.0,64.63,101.37,17.9
2019-05-19 04:31:00+03:00,100.0,4.0,5.0,5.0,38.66,0.0,63.72,101.37,17.84
2019-05-19 04:32:00+03:00,100.0,5.0,5.0,5.0,39.28,0.0,64.15,101.37,17.81
2019-05-19 04:33:00+03:00,100.0,4.0,5.0,5.0,38.67,0.0,63.71,101.37,17.78
2019-05-19 04:34:00+03:00,100.0,3.0,4.0,4.0,38.9,0.0,64.36,101.37,17.74
2019-05-19 04:35:00+03:00,100.0,3.0,4.0,4.0,38.68,0.0,64.08,101.37,17.67
2019-05-19 04:36:00+03:00,100.0,3.0,4.0,4.0,39.04,0.0,64.23,101.36,17.64
2019-05-19 04:37:00+03:00,100.0,3.0,4.0,4.0,40.01,0.0,65.72,101.37,17.61
2019-05-19 04:38:00+03:00,100.0,4.0,7.0,7.0,39.33,0.0,63.36,101.36,17.58
2019-05-19 04:39:00+03:00,100.0,3.0,4.0,4.0,39.17,0.0,64.68,101.37,17.54
2019-05-19 04:40:00+03:00,100.0,3.0,4.0,4.0,39.23,0.0,65.1,101.36,17.53
2019-05-19 04:41:00+03:00,100.0,3.0,5.0,5.0,38.97,0.0,64.32,101.36,17.56
2019-05-19 04:42:00+03:00,100.0,4.0,5.0,5.0,39.98,0.0,63.96,101.36,17.5
2019-05-19 04:43:00+03:00,100.0,4.0,4.0,4.0,39.43,0.0,65.64,101.36,17.5
2019-05-19 04:44:00+03:00,100.0,4.0,4.0,4.0,39.22,0.0,64.64,101.36,17.47
2019-05-19 04:45:00+03:00,100.0,4.0,5.0,5.0,39.93,0.0,64.17,101.35,17.49
2019-05-19 04:46:00+03:00,100.0,4.0,4.0,4.0,39.7,0.0,63.37,101.36,17.46
2019-05-19 04:47:00+03:00,100.0,4.0,5.0,5.0,39.81,0.0,63.96,101.35,17.46
2019-05-19 04:48:00+03:00,100.0,4.0,5.0,5.0,39.83,0.0,64.53,101.35,17.46
2019-05-19 04:49:00+03:00,100.0,5.0,8.0,8.0,39.7,0.0,64.08,101.35,17.44
2019-05-19 04:50:00+03:00,100.0,4.0,7.0,7.0,40.11,0.0,64.93,101.35,17.44
2019-05-19 04:51:00+03:00,100.0,4.0,5.0,5.0,39.55,0.0,64.66,101.35,17.41
2019-05-19 04:52:00+03:00,100.0,4.0,5.0,5.0,39.78,0.0,67.71,101.35,17.41
2019-05-19 04:53:00+03:00,100.0,4.0,5.0,5.0,40.02,0.0,64.17,101.35,17.4
2019-05-19 04:54:00+03:00,100.0,5.0,8.0,8.0,40.93,0.0,65.21,101.35,17.4
2019-05-19 04:55:00+03:00,100.0,4.0,5.0,5.0,41.15,0.0,63.96,101.35,17.39
2019-05-19 04:56:00+03:00,100.0,5.0,8.0,8.0,40.27,0.0,64.08,101.35,17.39
2019-05-19 04:57:00+03:00,100.0,5.0,7.0,7.0,40.07,0.0,64.46,101.36,17.4
2019-05-19 04:58:00+03:00,100.0,4.0,5.0,4.0,40.19,0.0,64.47,101.36,17.41
2019-05-19 04:59:00+03:00,100.0,5.0,7.0,7.0,40.11,0.0,64.65,101.36,17.4
2019-05-19 05:00:00+03:00,100.0,4.0,7.0,7.0,40.15,0.0,63.95,101.36,17.4
2019-05-19 05:01:00+03:00,100.0,4.0,5.0,5.0,40.3,0.0,63.84,101.36,17.41
2019-05-19 05:02:00+03:00,100.0,4.0,5.0,5.0,41.5,0.0,64.91,101.36,17.41
2019-05-19 05:03:00+03:00,100.0,5.0,7.0,7.0,41.28,0.0,64.1,101.36,17.41
2019-05-19 05:04:00+03:00,100.0,5.0,7.0,7.0,41.43,0.0,63.93,101.35,17.43
2019-05-19 05:05:00+03:00,100.0,4.0,5.0,5.0,41.2,0.0,63.92,101.36,17.46
2019-05-19 05:06:00+03:00,100.0,4.0,5.0,5.0,40.4,0.0,63.22,101.35,17.46
2019-05-19 05:07:00+03:00,100.0,5.0,7.0,7.0,40.17,0.0,63.13,101.36,17.5
2019-05-19 05:08:00+03:00,100.0,5.0,7.0,7.0,40.36,0.0,64.7,101.36,17.51
2019-05-19 05:09:00+03:00,100.0,4.0,5.0,5.0,41.7,0.0,63.86,101.36,17.49
2019-05-19 05:10:00+03:00,100.0,5.0,7.0,7.0,40.88,0.0,63.97,101.36,17.5
2019-05-19 05:11:00+03:00,100.0,5.0,5.0,5.0,41.52,0.0,63.95,101.36,17.5
2019-05-19 05:12:00+03:00,100.0,5.0,7.0,7.0,40.92,0.0,66.99,101.36,17.53
2019-05-19 05:13:00+03:00,100.0,7.0,8.0,8.0,41.51,0.0,64.16,101.36,17.54
2019-05-19 05:14:00+03:00,100.0,4.0,7.0,7.0,40.96,0.0,60.52,101.36,17.53
2019-05-19 05:15:00+03:00,100.0,5.0,7.0,7.0,40.56,0.0,63.4,101.36,17.56
2019-05-19 05:16:00+03:00,100.0,5.0,7.0,5.0,41.4,0.0,63.59,101.36,17.56
2019-05-19 05:17:00+03:00,100.0,5.0,7.0,7.0,40.97,0.0,63.52,101.37,17.57
2019-05-19 05:18:00+03:00,100.0,5.0,8.0,7.0,40.34,0.0,64.14,101.37,17.6
2019-05-19 05:19:00+03:00,100.0,5.0,7.0,7.0,41.62,0.0,63.53,101.37,17.61
2019-05-19 05:20:00+03:00,100.0,5.0,8.0,8.0,40.6,0.0,64.24,101.37,17.61
2019-05-19 05:21:00+03:00,99.0,5.0,8.0,7.0,41.43,0.0,64.37,101.37,17.66
2019-05-19 05:22:00+03:00,99.0,5.0,7.0,7.0,40.53,0.0,64.3,101.37,17.66
2019-05-19 05:23:00+03:00,99.0,5.0,7.0,7.0,41.17,0.0,61.66,101.37,17.7
2019-05-19 05:24:00+03:00,99.0,7.0,8.0,8.0,41.6,0.0,64.31,101.37,17.76
2019-05-19 05:25:00+03:00,99.0,5.0,7.0,7.0,41.96,0.0,63.04,101.37,17.74
2019-05-19 05:26:00+03:00,99.0,5.0,7.0,7.0,41.3,0.0,64.48,101.37,17.74
2019-05-19 05:27:00+03:00,99.0,5.0,8.0,6.0,40.62,0.0,64.74,101.37,17.78
2019-05-19 05:28:00+03:00,99.0,5.0,6.0,6.0,41.35,0.0,63.99,101.38,17.82
2019-05-19 05:29:00+03:00,98.0,5.0,7.0,7.0,41.24,0.0,64.2,101.38,17.84
2019-05-19 05:30:00+03:00,98.0,5.0,7.0,7.0,41.91,0.0,64.51,101.37,17.84
2019-05-19 05:31:00+03:00,98.0,5.0,7.0,7.0,40.96,0.0,63.82,101.37,17.87
2019-05-19 05:32:00+03:00,98.0,5.0,10.0,8.0,41.7,0.0,63.85,101.38,17.87
2019-05-19 05:33:00+03:00,98.0,5.0,8.0,7.0,41.42,0.0,64.22,101.38,17.88
2019-05-19 05:34:00+03:00,98.0,5.0,8.0,8.0,40.82,0.0,64.46,101.38,17.9
2019-05-19 05:35:00+03:00,98.0,5.0,8.0,8.0,40.75,0.0,63.53,101.39,17.91
2019-05-19 05:36:00+03:00,98.0,5.0,7.0,7.0,40.94,0.0,64.31,101.38,17.94
2019-05-19 05:37:00+03:00,98.0,5.0,7.0,7.0,41.43,0.0,62.7,101.39,17.97
2019-05-19 05:38:00+03:00,99.0,5.0,7.0,7.0,41.28,0.0,63.64,101.39,18.04
2019-05-19 05:39:00+03:00,99.0,7.0,8.0,8.0,40.5,0.0,64.15,101.4,18.16
2019-05-19 05:40:00+03:00,100.0,5.0,8.0,8.0,40.14,0.0,63.62,101.4,18.28
2019-05-19 05:41:00+03:00,100.0,7.0,8.0,8.0,39.62,0.0,64.62,101.4,18.4
2019-05-19 05:42:00+03:00,100.0,5.0,7.0,7.0,39.58,0.0,63.5,101.4,18.52
2019-05-19 05:43:00+03:00,100.0,5.0,8.0,8.0,39.42,0.0,64.02,101.4,18.6
2019-05-19 05:44:00+03:00,100.0,4.0,6.0,5.0,39.41,0.0,63.4,101.4,18.67
2019-05-19 05:45:00+03:00,100.0,5.0,8.0,8.0,40.08,0.0,64.4,101.41,18.76
2019-05-19 05:46:00+03:00,100.0,5.0,8.0,8.0,40.05,0.0,64.34,101.4,18.77
2019-05-19 05:47:00+03:00,100.0,5.0,6.0,5.0,40.05,0.0,64.76,101.41,18.83
2019-05-19 05:48:00+03:00,100.0,6.0,8.0,8.0,40.23,0.0,64.05,101.41,18.81
2019-05-19 05:49:00+03:00,100.0,5.0,6.0,6.0,39.43,0.0,63.87,101.41,18.88
2019-05-19 05:50:00+03:00,100.0,5.0,8.0,8.0,39.71,0.0,64.15,101.41,18.93
2019-05-19 05:51:00+03:00,100.0,5.0,9.0,9.0,39.89,0.0,61.73,101.41,18.93
2019-05-19 05:52:00+03:00,100.0,5.0,6.0,6.0,40.12,0.0,64.49,101.4,18.98
2019-05-19 05:53:00+03:00,100.0,5.0,8.0,8.0,39.56,0.0,63.57,101.4,19.04
2019-05-19 05:54:00+03:00,100.0,5.0,8.0,8.0,40.02,0.0,63.72,101.4,19.08
2019-05-19 05:55:00+03:00,100.0,7.0,7.0,7.0,39.73,0.0,63.41,101.4,19.12
2019-05-19 05:56:00+03:00,100.0,5.0,6.0,6.0,39.33,0.0,63.04,101.4,19.14
2019-05-19 05:57:00+03:00,100.0,5.0,8.0,8.0,39.55,0.0,62.64,101.4,19.14
2019-05-19 05:58:00+03:00,100.0,5.0,6.0,6.0,39.87,0.0,63.53,101.4,19.14
2019-05-19 05:59:00+03:00,100.0,5.0,6.0,6.0,39.81,0.0,63.35,101.41,19.15
2019-05-19 06:00:00+03:00,100.0,0.0,0.0,0.0,40.14,0.0,52.15,101.41,19.18
2019-05-19 06:01:00+03:00,100.0,5.0,10.0,8.0,40.45,0.0,63.8,101.41,19.04
2019-05-19 06:02:00+03:00,100.0,5.0,8.0,6.0,39.88,0.0,63.74,101.41,19.07
2019-05-19 06:03:00+03:00,100.0,5.0,6.0,6.0,40.36,0.0,62.92,101.41,19.11
2019-05-19 06:04:00+03:00,100.0,6.0,8.0,8.0,40.19,0.0,62.24,101.41,19.08
2019-05-19 06:05:00+03:00,100.0,5.0,6.0,6.0,40.64,0.0,61.97,101.41,19.04
2019-05-19 06:06:00+03:00,100.0,5.0,6.0,6.0,40.68,0.0,60.67,101.41,19.04
2019-05-19 06:07:00+03:00,100.0,5.0,6.0,6.0,41.03,0.0,61.77,101.41,19.07
2019-05-19 06:08:00+03:00,100.0,6.0,8.0,8.0,41.09,0.0,62.01,101.41,19.0
2019-05-19 06:09:00+03:00,100.0,5.0,8.0,8.0,41.36,0.0,62.0,101.41,18.94
2019-05-19 06:10:00+03:00,100.0,5.0,6.0,6.0,41.09,0.0,61.46,101.41,18.94
2019-05-19 06:11:00+03:00,100.0,6.0,8.0,8.0,41.52,0.0,62.05,101.41,18.91
2019-05-19 06:12:00+03:00,100.0,5.0,8.0,6.0,41.62,0.0,63.78,101.41,18.93
2019-05-19 06:13:00+03:00,99.0,5.0,8.0,6.0,41.73,0.0,63.23,101.41,18.93
2019-05-19 06:14:00+03:00,99.0,4.0,5.0,5.0,41.44,0.0,62.66,101.41,18.91
2019-05-19 06:15:00+03:00,99.0,5.0,8.0,6.0,41.76,0.0,62.18,101.41,18.9
2019-05-19 06:16:00+03:00,99.0,5.0,8.0,8.0,41.5,0.0,63.11,101.4,18.9
2019-05-19 06:17:00+03:00,99.0,5.0,8.0,6.0,41.5,0.0,62.25,101.41,18.88
2019-05-19 06:18:00+03:00,99.0,6.0,8.0,8.0,41.73,0.0,62.17,101.41,18.86
2019-05-19 06:19:00+03:00,99.0,5.0,6.0,6.0,41.82,0.0,61.83,101.41,18.86
2019-05-19 06:20:00+03:00,99.0,5.0,8.0,6.0,41.14,0.0,61.56,101.4,18.91
2019-05-19 06:21:00+03:00,98.0,4.0,6.0,6.0,41.85,0.0,62.29,101.41,18.93
2019-05-19 06:22:00+03:00,98.0,5.0,8.0,8.0,41.61,0.0,61.5,101.41,18.95
2019-05-19 06:23:00+03:00,98.0,6.0,8.0,8.0,41.88,0.0,61.04,101.41,18.97
2019-05-19 06:24:00+03:00,98.0,5.0,9.0,9.0,41.52,0.0,62.05,101.41,18.98
2019-05-19 06:25:00+03:00,98.0,5.0,6.0,6.0,42.16,0.0,61.71,101.4,18.98
2019-05-19 06:26:00+03:00,98.0,5.0,7.0,6.0,42.29,0.0,61.36,101.41,19.01
2019-05-19 06:27:00+03:00,98.0,5.0,6.0,6.0,41.99,0.0,61.46,101.4,19.0
2019-05-19 06:28:00+03:00,98.0,5.0,8.0,8.0,41.88,0.0,61.11,101.4,19.0
2019-05-19 06:29:00+03:00,99.0,5.0,6.0,5.0,41.38,0.0,61.99,101.41,19.02
2019-05-19 06:30:00+03:00,98.0,6.0,9.0,9.0,42.38,0.0,61.84,101.41,19.01
2019-05-19 06:31:00+03:00,100.0,6.0,6.0,6.0,41.53,0.0,61.71,101.41,19.07
2019-05-19 06:32:00+03:00,100.0,4.0,5.0,5.0,42.2,0.0,61.47,101.4,19.17
2019-05-19 06:33:00+03:00,100.0,6.0,9.0,9.0,41.59,0.0,62.3,101.4,19.29
2019-05-19 06:34:00+03:00,100.0,5.0,8.0,8.0,41.44,0.0,61.01,101.4,19.39
2019-05-19 06:35:00+03:00,100.0,6.0,8.0,8.0,41.51,0.0,62.71,101.4,19.48
2019-05-19 06:36:00+03:00,100.0,5.0,9.0,8.0,40.92,0.0,62.75,101.41,19.59
2019-05-19 06:37:00+03:00,100.0,5.0,6.0,6.0,41.15,0.0,60.89,101.42,19.63
2019-05-19 06:38:00+03:00,100.0,6.0,7.0,7.0,40.86,0.0,62.16,101.41,19.7
2019-05-19 06:39:00+03:00,100.0,5.0,5.0,5.0,41.1,0.0,61.72,101.41,19.74
2019-05-19 06:40:00+03:00,100.0,6.0,7.0,7.0,40.98,0.0,60.07,101.41,19.79
2019-05-19 06:41:00+03:00,100.0,5.0,7.0,7.0,40.49,0.0,60.8,101.42,19.86
2019-05-19 06:42:00+03:00,100.0,6.0,7.0,7.0,40.79,0.0,61.63,101.42,19.84
2019-05-19 06:43:00+03:00,100.0,5.0,7.0,6.0,41.01,0.0,61.83,101.41,19.87
2019-05-19 06:44:00+03:00,100.0,6.0,7.0,7.0,40.9,0.0,59.69,101.41,19.89
2019-05-19 06:45:00+03:00,100.0,6.0,7.0,7.0,40.97,0.0,61.03,101.41,19.93
2019-05-19 06:46:00+03:00,100.0,7.0,9.0,9.0,41.11,0.0,60.81,101.41,19.93
2019-05-19 06:47:00+03:00,100.0,6.0,10.0,9.0,41.16,0.0,61.2,101.4,19.94
2019-05-19 06:48:00+03:00,100.0,5.0,7.0,7.0,41.32,0.0,61.05,101.41,19.99
2019-05-19 06:49:00+03:00,100.0,6.0,9.0,7.0,41.26,0.0,60.09,101.4,19.99
2019-05-19 06:50:00+03:00,100.0,5.0,6.0,6.0,41.17,0.0,59.24,101.4,19.97
2019-05-19 06:51:00+03:00,100.0,6.0,7.0,7.0,41.35,0.0,59.74,101.41,19.97
2019-05-19 06:52:00+03:00,100.0,6.0,7.0,7.0,41.36,0.0,60.7,101.4,19.87
2019-05-19 06:53:00+03:00,100.0,5.0,7.0,7.0,41.04,0.0,60.97,101.4,19.89
2019-05-19 06:54:00+03:00,100.0,5.0,7.0,6.0,41.0,0.0,60.38,101.4,19.87
2019-05-19 06:55:00+03:00,100.0,6.0,9.0,9.0,41.43,0.0,60.49,101.4,19.86
2019-05-19 06:56:00+03:00,100.0,6.0,9.0,9.0,41.45,0.0,59.86,101.4,19.87
2019-05-19 06:57:00+03:00,100.0,5.0,7.0,7.0,41.24,0.0,60.88,101.39,19.9
2019-05-19 06:58:00+03:00,100.0,5.0,6.0,6.0,42.19,0.0,60.71,101.39,19.91
2019-05-19 06:59:00+03:00,100.0,5.0,7.0,6.0,41.72,0.0,59.89,101.39,19.89
2019-05-19 07:00:00+03:00,100.0,5.0,7.0,6.0,41.97,0.0,60.4,101.39,19.87
2019-05-19 07:01:00+03:00,100.0,5.0,7.0,7.0,41.92,0.0,59.86,101.39,19.86
2019-05-19 07:02:00+03:00,100.0,7.0,9.0,9.0,41.88,0.0,58.99,101.38,19.89
2019-05-19 07:03:00+03:00,100.0,5.0,7.0,7.0,42.05,0.0,61.74,101.38,19.86
2019-05-19 07:04:00+03:00,100.0,5.0,6.0,6.0,42.18,0.0,60.14,101.38,19.87
2019-05-19 07:05:00+03:00,100.0,5.0,7.0,7.0,41.82,0.0,58.86,101.37,19.9
2019-05-19 07:06:00+03:00,100.0,6.0,6.0,6.0,41.71,0.0,59.58,101.37,19.89
2019-05-19 07:07:00+03:00,100.0,6.0,7.0,7.0,41.69,0.0,59.6,101.37,19.93
2019-05-19 07:08:00+03:00,100.0,5.0,10.0,10.0,41.71,0.0,60.03,101.37,19.91
2019-05-19 07:09:00+03:00,100.0,5.0,10.0,9.0,41.88,0.0,60.82,101.37,19.93
2019-05-19 07:10:00+03:00,100.0,6.0,7.0,7.0,41.78,0.0,59.29,101.37,19.96
2019-05-19 07:11:00+03:00,100.0,6.0,7.0,7.0,41.83,0.0,60.13,101.37,20.0
2019-05-19 07:12:00+03:00,100.0,6.0,9.0,7.0,41.83,0.0,60.89,101.37,20.01
2019-05-19 07:13:00+03:00,100.0,6.0,10.0,10.0,41.82,0.0,59.46,101.38,20.06
2019-05-19 07:14:00+03:00,100.0,5.0,7.0,7.0,41.8,0.0,59.72,101.37,20.07
2019-05-19 07:15:00+03:00,100.0,5.0,7.0,7.0,41.9,0.0,59.51,101.37,20.07
2019-05-19 07:16:00+03:00,100.0,6.0,7.0,7.0,42.02,0.0,60.82,101.38,20.1
2019-05-19 07:17:00+03:00,100.0,6.0,10.0,9.0,41.96,0.0,58.56,101.37,20.11
2019-05-19 07:18:00+03:00,100.0,6.0,9.0,7.0,41.93,0.0,60.04,101.37,20.16
2019-05-19 07:19:00+03:00,100.0,5.0,6.0,6.0,41.92,0.0,58.75,101.37,20.17
2019-05-19 07:20:00+03:00,100.0,5.0,7.0,7.0,42.05,0.0,58.76,101.37,20.17
2019-05-19 07:21:00+03:00,100.0,6.0,7.0,7.0,41.91,0.0,60.42,101.38,20.2
2019-05-19 07:22:00+03:00,100.0,6.0,7.0,7.0,41.86,0.0,58.8,101.38,20.23
2019-05-19 07:23:00+03:00,99.0,5.0,6.0,6.0,41.62,0.0,59.38,101.38,20.27
2019-05-19 07:24:00+03:00,99.0,6.0,7.0,7.0,41.7,0.0,59.36,101.38,20.34
2019-05-19 07:25:00+03:00,99.0,6.0,7.0,7.0,41.54,0.0,59.87,101.38,20.34
2019-05-19 07:26:00+03:00,99.0,5.0,6.0,6.0,41.75,0.0,57.62,101.38,20.32
2019-05-19 07:27:00+03:00,99.0,5.0,7.0,7.0,41.57,0.0,58.53,101.38,20.31
2019-05-19 07:28:00+03:00,99.0,6.0,7.0,7.0,41.66,0.0,58.58,101.38,20.37
2019-05-19 07:29:00+03:00,99.0,5.0,7.0,7.0,41.66,0.0,59.54,101.38,20.41
2019-05-19 07:30:00+03:00,99.0,5.0,7.0,7.0,41.37,0.0,57.06,101.38,20.47
2019-05-19 07:31:00+03:00,98.0,5.0,6.0,6.0,41.53,0.0,59.03,101.37,20.48
2019-05-19 07:32:00+03:00,98.0,6.0,8.0,8.0,41.49,0.0,58.34,101.37,20.51
2019-05-19 07:33:00+03:00,98.0,6.0,7.0,6.0,41.97,0.0,58.73,101.37,20.48
2019-05-19 07:34:00+03:00,98.0,7.0,8.0,8.0,41.73,0.0,59.54,101.37,20.52
2019-05-19 07:35:00+03:00,98.0,6.0,6.0,6.0,41.67,0.0,59.43,101.37,20.54
2019-05-19 07:36:00+03:00,98.0,5.0,6.0,6.0,41.42,0.0,58.78,101.37,20.58
2019-05-19 07:37:00+03:00,98.0,6.0,6.0,6.0,41.66,0.0,58.03,101.37,20.63
2019-05-19 07:38:00+03:00,98.0,6.0,7.0,7.0,41.72,0.0,59.25,101.37,20.63
2019-05-19 07:39:00+03:00,98.0,7.0,10.0,8.0,41.76,0.0,58.21,101.38,20.63
2019-05-19 07:40:00+03:00,98.0,6.0,8.0,8.0,41.57,0.0,58.7,101.38,20.78
2019-05-19 07:41:00+03:00,99.0,6.0,7.0,7.0,41.43,0.0,57.82,101.38,20.89
2019-05-19 07:42:00+03:00,99.0,6.0,7.0,7.0,41.33,0.0,56.89,101.37,21.05
2019-05-19 07:43:00+03:00,100.0,6.0,8.0,8.0,41.09,0.0,58.84,101.37,21.14
2019-05-19 07:44:00+03:00,100.0,5.0,7.0,6.0,41.11,0.0,59.34,101.36,21.26
2019-05-19 07:45:00+03:00,100.0,6.0,8.0,8.0,41.21,0.0,57.91,101.36,21.31
2019-05-19 07:46:00+03:00,100.0,6.0,7.0,7.0,40.89,0.0,57.8,101.36,21.4
2019-05-19 07:47:00+03:00,100.0,6.0,8.0,8.0,40.69,0.0,57.53,101.37,21.48
2019-05-19 07:48:00+03:00,100.0,6.0,7.0,7.0,40.54,0.0,58.36,101.37,21.57
2019-05-19 07:49:00+03:00,100.0,7.0,9.0,9.0,40.93,0.0,59.61,101.37,21.61
2019-05-19 07:50:00+03:00,100.0,7.0,7.0,7.0,40.89,0.0,58.55,101.37,21.65
2019-05-19 07:51:00+03:00,100.0,5.0,7.0,7.0,40.54,0.0,57.76,101.37,21.71
2019-05-19 07:52:00+03:00,100.0,6.0,8.0,8.0,40.21,0.0,58.13,101.37,21.7
2019-05-19 07:53:00+03:00,100.0,6.0,9.0,8.0,40.5,0.0,57.45,101.37,21.74
2019-05-19 07:54:00+03:00,100.0,6.0,7.0,7.0,40.52,0.0,59.27,101.37,21.78
2019-05-19 07:55:00+03:00,100.0,6.0,8.0,7.0,40.37,0.0,57.48,101.37,21.81
2019-05-19 07:56:00+03:00,100.0,6.0,9.0,8.0,40.27,0.0,57.74,101.37,21.81
2019-05-19 07:57:00+03:00,100.0,6.0,7.0,7.0,40.13,0.0,57.71,101.38,21.85
2019-05-19 07:58:00+03:00,100.0,7.0,8.0,8.0,40.07,0.0,58.21,101.37,21.89
2019-05-19 07:59:00+03:00,100.0,6.0,9.0,8.0,40.22,0.0,56.7,101.38,21.88
2019-05-19 08:00:00+03:00,100.0,6.0,7.0,7.0,40.19,0.0,58.48,101.38,21.92
2019-05-19 08:01:00+03:00,100.0,7.0,8.0,8.0,40.32,0.0,57.38,101.38,21.94
2019-05-19 08:02:00+03:00,100.0,6.0,7.0,7.0,39.99,0.0,55.77,101.38,21.97
2019-05-19 08:03:00+03:00,100.0,7.0,8.0,8.0,40.07,0.0,59.14,101.38,21.91
2019-05-19 08:04:00+03:00,100.0,6.0,8.0,8.0,40.3,0.0,57.65,101.37,21.95
2019-05-19 08:05:00+03:00,100.0,6.0,9.0,8.0,40.81,0.0,57.93,101.37,21.91
2019-05-19 08:06:00+03:00,100.0,6.0,8.0,8.0,40.73,0.0,57.57,101.37,21.85
2019-05-19 08:07:00+03:00,100.0,6.0,7.0,7.0,40.83,0.0,57.05,101.37,21.82
2019-05-19 08:08:00+03:00,100.0,6.0,7.0,7.0,40.68,0.0,59.11,101.37,21.84
2019-05-19 08:09:00+03:00,100.0,6.0,8.0,8.0,40.58,0.0,57.94,101.37,21.82
2019-05-19 08:10:00+03:00,100.0,7.0,9.0,9.0,40.65,0.0,56.75,101.37,21.79
2019-05-19 08:11:00+03:00,100.0,5.0,7.0,6.0,41.15,0.0,57.99,101.37,21.81
2019-05-19 08:12:00+03:00,100.0,7.0,9.0,9.0,41.09,0.0,60.89,101.37,21.79
2019-05-19 08:13:00+03:00,100.0,7.0,8.0,8.0,40.86,0.0,54.77,101.37,21.82
2019-05-19 08:14:00+03:00,100.0,5.0,6.0,5.0,40.85,0.0,56.87,101.37,21.82
2019-05-19 08:15:00+03:00,100.0,6.0,7.0,7.0,41.17,0.0,57.22,101.37,21.82
2019-05-19 08:16:00+03:00,100.0,7.0,8.0,8.0,41.03,0.0,57.41,101.37,21.81
2019-05-19 08:17:00+03:00,100.0,5.0,7.0,7.0,40.66,0.0,58.01,101.37,21.82
2019-05-19 08:18:00+03:00,100.0,7.0,9.0,9.0,41.01,0.0,58.7,101.37,21.84
2019-05-19 08:19:00+03:00,100.0,6.0,7.0,7.0,40.84,0.0,60.06,101.37,21.78
2019-05-19 08:20:00+03:00,100.0,6.0,8.0,8.0,41.51,0.0,60.06,101.37,21.78
2019-05-19 08:21:00+03:00,100.0,8.0,9.0,9.0,41.48,0.0,57.3,101.37,21.82
2019-05-19 08:22:00+03:00,100.0,6.0,7.0,7.0,41.26,0.0,57.03,101.37,21.82
2019-05-19 08:23:00+03:00,100.0,7.0,10.0,9.0,40.74,0.0,60.51,101.37,21.82
2019-05-19 08:24:00+03:00,100.0,8.0,9.0,9.0,40.78,0.0,54.86,101.37,21.87
2019-05-19 08:25:00+03:00,100.0,7.0,9.0,9.0,40.9,0.0,57.78,101.37,21.88
2019-05-19 08:26:00+03:00,100.0,6.0,7.0,7.0,40.82,0.0,57.85,101.37,21.84
2019-05-19 08:27:00+03:00,100.0,7.0,10.0,10.0,40.7,0.0,56.86,101.37,21.84
2019-05-19 08:28:00+03:00,100.0,6.0,7.0,7.0,40.59,0.0,57.28,101.37,21.84
2019-05-19 08:29:00+03:00,100.0,7.0,7.0,7.0,40.57,0.0,58.8,101.37,21.88
2019-05-19 08:30:00+03:00,100.0,7.0,8.0,8.0,40.83,0.0,60.44,101.37,21.89
2019-05-19 08:31:00+03:00,100.0,7.0,8.0,8.0,40.93,0.0,57.49,101.37,21.85
2019-05-19 08:32:00+03:00,100.0,6.0,8.0,7.0,40.86,0.0,57.42,101.37,21.89
2019-05-19 08:33:00+03:00,100.0,5.0,7.0,7.0,41.08,0.0,57.0,101.38,21.94
2019-05-19 08:34:00+03:00,100.0,7.0,9.0,9.0,40.92,0.0,57.54,101.38,21.98
2019-05-19 08:35:00+03:00,100.0,7.0,8.0,8.0,40.66,0.0,56.81,101.38,21.99
2019-05-19 08:36:00+03:00,99.0,7.0,8.0,8.0,40.47,0.0,57.62,101.38,22.04
2019-05-19 08:37:00+03:00,99.0,7.0,8.0,8.0,40.45,0.0,59.0,101.38,22.05
2019-05-19 08:38:00+03:00,99.0,7.0,7.0,7.0,40.51,0.0,55.79,101.38,22.07
2019-05-19 08:39:00+03:00,99.0,6.0,7.0,7.0,40.56,0.0,61.76,101.38,22.09
2019-05-19 08:40:00+03:00,99.0,6.0,8.0,8.0,40.58,0.0,60.22,101.38,22.12
2019-05-19 08:41:00+03:00,99.0,6.0,8.0,6.0,40.49,0.0,57.31,101.38,22.13
2019-05-19 08:42:00+03:00,99.0,6.0,7.0,7.0,40.31,0.0,57.56,101.38,22.07
2019-05-19 08:43:00+03:00,99.0,8.0,9.0,8.0,40.85,0.0,57.93,101.37,22.01
2019-05-19 08:44:00+03:00,99.0,6.0,8.0,8.0,40.82,0.0,57.81,101.37,22.05
2019-05-19 08:45:00+03:00,98.0,6.0,9.0,8.0,40.8,0.0,57.23,101.37,22.09
2019-05-19 08:46:00+03:00,98.0,6.0,9.0,8.0,40.65,0.0,56.44,101.38,22.16
2019-05-19 08:47:00+03:00,98.0,7.0,9.0,9.0,40.53,0.0,58.98,101.38,22.2
2019-05-19 08:48:00+03:00,98.0,6.0,7.0,7.0,40.52,0.0,57.72,101.37,22.25
2019-05-19 08:49:00+03:00,98.0,7.0,7.0,7.0,40.38,0.0,58.79,101.38,22.25
2019-05-19 08:50:00+03:00,98.0,6.0,8.0,7.0,40.07,0.0,56.53,101.37,22.3
2019-05-19 08:51:00+03:00,98.0,6.0,10.0,9.0,39.97,0.0,59.22,101.37,22.33
2019-05-19 08:52:00+03:00,98.0,6.0,7.0,7.0,40.01,0.0,58.86,101.38,22.4
2019-05-19 08:53:00+03:00,98.0,6.0,8.0,8.0,40.26,0.0,58.11,101.38,22.36
2019-05-19 08:54:00+03:00,99.0,7.0,10.0,9.0,39.93,0.0,58.97,101.38,22.46
2019-05-19 08:55:00+03:00,99.0,6.0,7.0,7.0,39.73,0.0,56.61,101.38,22.6
2019-05-19 08:56:00+03:00,99.0,6.0,9.0,8.0,39.46,0.0,59.58,101.39,22.73
2019-05-19 08:57:00+03:00,100.0,7.0,8.0,7.0,38.94,0.0,55.79,101.39,22.84
2019-05-19 08:58:00+03:00,100.0,7.0,8.0,7.0,38.79,0.0,57.81,101.38,22.97
2019-05-19 08:59:00+03:00,100.0,7.0,8.0,8.0,38.55,0.0,57.91,101.38,22.99
2019-05-19 09:00:00+03:00,100.0,7.0,9.0,9.0,38.24,0.0,58.35,101.39,23.07
2019-05-19 09:01:00+03:00,100.0,6.0,8.0,8.0,38.22,0.0,57.89,101.39,23.08
2019-05-19 09:02:00+03:00,100.0,7.0,9.0,8.0,37.97,0.0,58.54,101.38,23.1
2019-05-19 09:03:00+03:00,100.0,6.0,7.0,7.0,38.11,0.0,60.74,101.39,23.07
2019-05-19 09:04:00+03:00,100.0,7.0,9.0,9.0,38.06,0.0,58.8,101.39,23.15
2019-05-19 09:05:00+03:00,100.0,6.0,8.0,8.0,38.04,0.0,58.97,101.39,23.21
2019-05-19 09:06:00+03:00,100.0,7.0,9.0,8.0,37.93,0.0,59.16,101.39,23.29
2019-05-19 09:07:00+03:00,100.0,6.0,8.0,8.0,37.78,0.0,57.05,101.39,23.39
2019-05-19 09:08:00+03:00,100.0,7.0,9.0,9.0,37.63,0.0,57.18,101.39,23.42
2019-05-19 09:09:00+03:00,100.0,7.0,9.0,9.0,37.71,0.0,57.62,101.39,23.49
2019-05-19 09:10:00+03:00,100.0,7.0,9.0,9.0,37.79,0.0,56.35,101.38,23.58
2019-05-19 09:11:00+03:00,100.0,6.0,9.0,8.0,37.63,0.0,58.85,101.38,23.58
2019-05-19 09:12:00+03:00,100.0,6.0,8.0,8.0,37.04,0.0,58.23,101.38,23.63
2019-05-19 09:13:00+03:00,100.0,6.0,8.0,8.0,37.23,0.0,60.57,101.39,23.53
2019-05-19 09:14:00+03:00,100.0,7.0,9.0,9.0,37.26,0.0,60.56,101.38,23.59
2019-05-19 09:15:00+03:00,100.0,6.0,8.0,7.0,37.14,0.0,59.68,101.38,23.66
2019-05-19 09:16:00+03:00,100.0,6.0,9.0,8.0,36.85,0.0,60.6,101.38,23.76
2019-05-19 09:17:00+03:00,100.0,7.0,8.0,8.0,36.97,0.0,57.18,101.38,23.79
2019-05-19 09:18:00+03:00,100.0,6.0,8.0,8.0,36.85,0.0,59.51,101.38,23.76
2019-05-19 09:19:00+03:00,100.0,6.0,7.0,7.0,36.66,0.0,58.2,101.38,23.73
2019-05-19 09:20:00+03:00,100.0,6.0,7.0,7.0,37.26,0.0,59.61,101.38,23.75
2019-05-19 09:21:00+03:00,100.0,6.0,9.0,8.0,37.36,0.0,59.24,101.39,23.7
2019-05-19 09:22:00+03:00,100.0,7.0,8.0,8.0,37.2,0.0,57.73,101.39,23.7
2019-05-19 09:23:00+03:00,100.0,7.0,8.0,8.0,37.0,0.0,58.85,101.38,23.73
2019-05-19 09:24:00+03:00,100.0,7.0,9.0,9.0,37.26,0.0,60.42,101.39,23.56
2019-05-19 09:25:00+03:00,100.0,7.0,8.0,8.0,37.49,0.0,57.51,101.39,23.52
2019-05-19 09:26:00+03:00,100.0,7.0,8.0,8.0,37.35,0.0,59.12,101.39,23.55
2019-05-19 09:27:00+03:00,100.0,8.0,10.0,9.0,37.41,0.0,58.64,101.39,23.6
2019-05-19 09:28:00+03:00,100.0,7.0,9.0,8.0,37.62,0.0,58.0,101.39,23.62
2019-05-19 09:29:00+03:00,100.0,7.0,7.0,7.0,37.55,0.0,58.05,101.38,23.62
2019-05-19 09:30:00+03:00,100.0,7.0,8.0,8.0,37.1,0.0,56.14,101.38,23.63
2019-05-19 09:31:00+03:00,100.0,6.0,8.0,8.0,37.05,0.0,56.86,101.38,23.66
2019-05-19 09:32:00+03:00,100.0,6.0,8.0,8.0,37.25,0.0,58.07,101.38,23.63
2019-05-19 09:33:00+03:00,100.0,7.0,9.0,9.0,37.33,0.0,60.09,101.38,23.67
2019-05-19 09:34:00+03:00,100.0,7.0,9.0,8.0,37.29,0.0,60.0,101.38,23.7
2019-05-19 09:35:00+03:00,100.0,7.0,9.0,8.0,37.47,0.0,56.74,101.38,23.67
2019-05-19 09:36:00+03:00,100.0,7.0,9.0,9.0,37.28,0.0,57.16,101.38,23.67
2019-05-19 09:37:00+03:00,100.0,7.0,8.0,8.0,37.04,0.0,57.46,101.38,23.73
2019-05-19 09:38:00+03:00,100.0,7.0,10.0,10.0,37.33,0.0,58.28,101.38,23.79
2019-05-19 09:39:00+03:00,100.0,8.0,8.0,8.0,36.64,0.0,58.65,101.38,23.79
2019-05-19 09:40:00+03:00,100.0,7.0,8.0,8.0,36.87,0.0,57.51,101.38,23.83
2019-05-19 09:41:00+03:00,100.0,7.0,9.0,9.0,36.88,0.0,58.08,101.37,23.83
2019-05-19 09:42:00+03:00,100.0,7.0,8.0,8.0,36.82,0.0,58.17,101.38,23.85
2019-05-19 09:43:00+03:00,100.0,7.0,8.0,8.0,36.86,0.0,56.92,101.38,23.83
2019-05-19 09:44:00+03:00,100.0,6.0,9.0,8.0,36.65,0.0,60.31,101.38,23.92
2019-05-19 09:45:00+03:00,100.0,7.0,9.0,8.0,36.77,0.0,57.46,101.38,23.99
2019-05-19 09:46:00+03:00,100.0,6.0,8.0,8.0,36.48,0.0,57.77,101.38,24.03
2019-05-19 09:47:00+03:00,100.0,6.0,8.0,8.0,36.47,0.0,59.39,101.38,24.13
2019-05-19 09:48:00+03:00,100.0,7.0,9.0,9.0,36.43,0.0,59.0,101.38,24.16
2019-05-19 09:49:00+03:00,100.0,7.0,8.0,8.0,36.49,0.0,55.3,101.37,24.2
2019-05-19 09:50:00+03:00,100.0,6.0,8.0,8.0,36.59,0.0,55.49,101.37,24.24
2019-05-19 09:51:00+03:00,100.0,7.0,8.0,8.0,36.54,0.0,56.04,101.37,24.3
2019-05-19 09:52:00+03:00,99.0,7.0,8.0,8.0,36.48,0.0,58.55,101.37,24.3
2019-05-19 09:53:00+03:00,99.0,7.0,8.0,8.0,36.32,0.0,57.75,101.37,24.34
2019-05-19 09:54:00+03:00,99.0,7.0,9.0,8.0,36.41,0.0,64.76,101.38,24.37
2019-05-19 09:55:00+03:00,99.0,7.0,9.0,9.0,36.5,0.0,55.27,101.38,24.41
2019-05-19 09:56:00+03:00,99.0,7.0,8.0,8.0,35.93,0.0,58.91,101.38,24.41
2019-05-19 09:57:00+03:00,99.0,7.0,10.0,10.0,35.8,0.0,54.91,101.37,24.38
2019-05-19 09:58:00+03:00,99.0,6.0,7.0,7.0,36.25,0.0,55.52,101.38,24.43
2019-05-19 09:59:00+03:00,99.0,8.0,11.0,10.0,36.4,0.0,56.57,101.37,24.48
2019-05-19 10:00:00+03:00,98.0,6.0,7.0,7.0,36.37,0.0,54.9,101.36,24.55
2019-05-19 10:01:00+03:00,98.0,8.0,8.0,8.0,36.28,0.0,54.86,101.36,24.64
2019-05-19 10:02:00+03:00,98.0,6.0,8.0,8.0,35.61,0.0,56.89,101.36,24.71
2019-05-19 10:03:00+03:00,98.0,7.0,7.0,7.0,35.69,0.0,57.26,101.36,24.76
2019-05-19 10:04:00+03:00,98.0,7.0,8.0,8.0,35.1,0.0,56.86,101.36,24.83
2019-05-19 10:05:00+03:00,98.0,6.0,9.0,8.0,35.22,0.0,56.59,101.36,24.76
2019-05-19 10:06:00+03:00,98.0,11.0,12.0,12.0,35.19,0.0,57.71,101.36,24.76
2019-05-19 10:07:00+03:00,98.0,6.0,7.0,7.0,34.97,0.0,53.93,101.36,24.88
2019-05-19 10:08:00+03:00,98.0,7.0,10.0,9.0,34.86,0.0,54.96,101.36,24.99
2019-05-19 10:09:00+03:00,98.0,8.0,9.0,9.0,34.66,0.0,54.46,101.36,25.13
2019-05-19 10:10:00+03:00,99.0,7.0,8.0,8.0,34.4,0.0,55.78,101.37,25.17
2019-05-19 10:11:00+03:00,99.0,7.0,8.0,8.0,33.89,0.0,55.5,101.37,25.26
2019-05-19 10:12:00+03:00,100.0,6.0,7.0,7.0,33.43,0.0,61.42,101.37,25.36
2019-05-19 10:13:00+03:00,100.0,6.0,6.0,6.0,33.14,0.0,54.4,101.37,25.53
2019-05-19 10:14:00+03:00,100.0,6.0,8.0,8.0,32.68,0.0,55.0,101.38,25.64
2019-05-19 10:15:00+03:00,100.0,6.0,8.0,8.0,32.87,0.0,60.98,101.37,25.77
2019-05-19 10:16:00+03:00,100.0,7.0,8.0,8.0,32.73,0.0,55.21,101.37,25.71
2019-05-19 10:17:00+03:00,100.0,6.0,6.0,6.0,32.48,0.0,61.24,101.37,25.88
2019-05-19 10:18:00+03:00,100.0,7.0,8.0,8.0,32.65,0.0,55.84,101.37,25.98
2019-05-19 10:19:00+03:00,100.0,6.0,8.0,8.0,32.9,0.0,56.63,101.38,26.12
2019-05-19 10:20:00+03:00,100.0,6.0,8.0,8.0,32.39,0.0,57.58,101.38,26.28
2019-05-19 10:21:00+03:00,100.0,6.0,8.0,8.0,32.04,0.0,53.72,101.37,26.24
2019-05-19 10:22:00+03:00,100.0,6.0,7.0,6.0,30.89,0.0,57.58,101.36,26.33
2019-05-19 10:23:00+03:00,100.0,6.0,7.0,7.0,31.02,0.0,55.11,101.36,26.36
2019-05-19 10:24:00+03:00,100.0,7.0,8.0,8.0,31.13,0.0,57.37,101.36,26.43
2019-05-19 10:25:00+03:00,100.0,6.0,8.0,7.0,31.33,0.0,56.84,101.36,26.38
2019-05-19 10:26:00+03:00,100.0,7.0,9.0,8.0,31.52,0.0,53.15,101.36,26.35
2019-05-19 10:27:00+03:00,100.0,6.0,7.0,7.0,31.37,0.0,53.41,101.36,26.43
2019-05-19 10:28:00+03:00,100.0,6.0,7.0,7.0,31.69,0.0,53.87,101.36,26.5
2019-05-19 10:29:00+03:00,100.0,6.0,8.0,8.0,31.1,0.0,57.12,101.36,26.55
2019-05-19 10:30:00+03:00,100.0,6.0,7.0,7.0,31.2,0.0,57.32,101.36,26.67
2019-05-19 10:31:00+03:00,100.0,6.0,7.0,7.0,30.58,0.0,54.57,101.36,26.7
2019-05-19 10:32:00+03:00,100.0,6.0,8.0,8.0,30.89,0.0,53.83,101.35,26.66
2019-05-19 10:33:00+03:00,100.0,6.0,9.0,8.0,31.07,0.0,53.95,101.36,26.76
2019-05-19 10:34:00+03:00,100.0,6.0,7.0,7.0,29.92,0.0,54.16,101.35,26.82
2019-05-19 10:35:00+03:00,100.0,6.0,7.0,7.0,30.03,0.0,54.07,101.36,26.83
2019-05-19 10:36:00+03:00,100.0,6.0,6.0,6.0,30.37,0.0,53.67,101.36,26.83
2019-05-19 10:37:00+03:00,100.0,7.0,8.0,8.0,30.46,0.0,56.7,101.36,26.84
2019-05-19 10:38:00+03:00,100.0,6.0,6.0,6.0,30.63,0.0,55.0,101.36,26.84
2019-05-19 10:39:00+03:00,100.0,6.0,8.0,7.0,30.33,0.0,56.97,101.36,26.86
2019-05-19 10:40:00+03:00,100.0,6.0,6.0,6.0,30.02,0.0,59.96,101.36,26.84
2019-05-19 10:41:00+03:00,100.0,7.0,8.0,8.0,29.91,0.0,54.54,101.36,26.79
2019-05-19 10:42:00+03:00,100.0,7.0,8.0,8.0,29.92,0.0,52.14,101.36,26.82
2019-05-19 10:43:00+03:00,100.0,6.0,7.0,7.0,29.83,0.0,55.59,101.36,26.9
2019-05-19 10:44:00+03:00,100.0,5.0,7.0,7.0,29.56,0.0,53.95,101.36,26.95
2019-05-19 10:45:00+03:00,100.0,5.0,7.0,7.0,29.54,0.0,53.29,101.37,27.04
2019-05-19 10:46:00+03:00,100.0,6.0,8.0,7.0,29.36,0.0,52.37,101.37,27.1
2019-05-19 10:47:00+03:00,100.0,6.0,6.0,6.0,29.53,0.0,52.82,101.36,27.11
2019-05-19 10:48:00+03:00,100.0,5.0,7.0,7.0,29.59,0.0,55.89,101.36,27.13
2019-05-19 10:49:00+03:00,100.0,6.0,7.0,7.0,29.76,0.0,55.05,101.36,27.2
2019-05-19 10:50:00+03:00,100.0,6.0,8.0,8.0,29.53,0.0,56.24,101.36,27.26
2019-05-19 10:51:00+03:00,100.0,6.0,7.0,7.0,29.29,0.0,62.07,101.36,27.28
2019-05-19 10:52:00+03:00,100.0,6.0,7.0,7.0,29.17,0.0,56.37,101.36,27.25
2019-05-19 10:53:00+03:00,100.0,6.0,8.0,7.0,29.33,0.0,56.75,101.36,27.32
2019-05-19 10:54:00+03:00,100.0,5.0,5.0,5.0,29.25,0.0,52.98,101.37,27.34
2019-05-19 10:55:00+03:00,100.0,5.0,6.0,6.0,29.02,0.0,56.57,101.37,27.32
2019-05-19 10:56:00+03:00,100.0,7.0,7.0,7.0,28.7,0.0,56.3,101.37,27.11
2019-05-19 10:57:00+03:00,100.0,6.0,8.0,8.0,29.06,0.0,54.27,101.38,26.97
2019-05-19 10:58:00+03:00,100.0,5.0,6.0,6.0,28.55,0.0,54.66,101.37,26.95
2019-05-19 10:59:00+03:00,100.0,5.0,7.0,7.0,28.77,0.0,52.22,101.38,27.0
2019-05-19 11:00:00+03:00,100.0,4.0,6.0,6.0,28.65,0.0,53.74,101.37,27.03
2019-05-19 11:01:00+03:00,100.0,7.0,8.0,8.0,28.78,0.0,53.21,101.37,27.0
2019-05-19 11:02:00+03:00,100.0,6.0,8.0,8.0,29.13,0.0,55.8,101.37,26.93
2019-05-19 11:03:00+03:00,100.0,5.0,6.0,6.0,29.12,0.0,52.38,101.38,27.0
2019-05-19 11:04:00+03:00,100.0,5.0,7.0,6.0,28.94,0.0,58.27,101.37,27.2
2019-05-19 11:05:00+03:00,100.0,6.0,6.0,6.0,28.67,0.0,57.64,101.37,27.22
2019-05-19 11:06:00+03:00,100.0,6.0,7.0,7.0,28.95,0.0,52.06,101.36,27.29
2019-05-19 11:07:00+03:00,100.0,5.0,7.0,7.0,28.44,0.0,52.92,101.36,27.37
2019-05-19 11:08:00+03:00,100.0,6.0,7.0,7.0,28.36,0.0,61.28,101.37,27.48
2019-05-19 11:09:00+03:00,99.0,5.0,6.0,6.0,28.47,0.0,55.98,101.37,27.63
2019-05-19 11:10:00+03:00,99.0,6.0,7.0,7.0,28.18,0.0,54.53,101.37,27.66
2019-05-19 11:11:00+03:00,99.0,7.0,8.0,8.0,28.22,0.0,52.96,101.37,27.62
2019-05-19 11:12:00+03:00,99.0,6.0,7.0,7.0,28.23,0.0,54.42,101.38,27.65
2019-05-19 11:13:00+03:00,99.0,5.0,6.0,6.0,28.3,0.0,54.61,101.38,27.77
2019-05-19 11:14:00+03:00,99.0,5.0,5.0,5.0,27.88,0.0,53.25,101.38,27.89
2019-05-19 11:15:00+03:00,99.0,5.0,6.0,6.0,27.26,0.0,62.79,101.38,28.06
2019-05-19 11:16:00+03:00,99.0,6.0,6.0,6.0,27.44,0.0,55.26,101.38,28.13
2019-05-19 11:17:00+03:00,99.0,4.0,5.0,5.0,27.23,0.0,55.31,101.38,28.26
2019-05-19 11:18:00+03:00,98.0,6.0,9.0,7.0,26.92,0.0,60.08,101.37,28.31
2019-05-19 11:19:00+03:00,98.0,5.0,7.0,6.0,26.81,0.0,61.11,101.36,28.45
2019-05-19 11:20:00+03:00,98.0,5.0,5.0,5.0,26.46,0.0,58.52,101.36,28.62
2019-05-19 11:21:00+03:00,98.0,6.0,8.0,7.0,26.69,0.0,58.52,101.36,28.78
2019-05-19 11:22:00+03:00,98.0,6.0,7.0,7.0,27.11,0.0,57.12,101.36,28.79
2019-05-19 11:23:00+03:00,98.0,7.0,8.0,8.0,27.18,0.0,57.89,101.37,28.91
2019-05-19 11:24:00+03:00,98.0,5.0,6.0,6.0,27.17,0.0,54.82,101.36,29.05
2019-05-19 11:25:00+03:00,98.0,7.0,8.0,8.0,26.92,0.0,57.47,101.36,29.09
2019-05-19 11:26:00+03:00,98.0,6.0,8.0,8.0,26.18,0.0,63.29,101.36,29.13
2019-05-19 11:27:00+03:00,98.0,7.0,7.0,7.0,26.3,0.0,54.18,101.35,29.19
2019-05-19 11:28:00+03:00,99.0,6.0,7.0,7.0,26.27,0.0,52.23,101.35,29.44
2019-05-19 11:29:00+03:00,99.0,5.0,6.0,6.0,25.78,0.0,54.77,101.35,29.64
2019-05-19 11:30:00+03:00,99.0,7.0,8.0,8.0,25.7,0.0,54.29,101.36,29.65
2019-05-19 11:31:00+03:00,100.0,6.0,7.0,7.0,25.85,0.0,53.74,101.36,29.8
2019-05-19 11:32:00+03:00,100.0,4.0,6.0,5.0,25.83,0.0,55.02,101.36,29.91
2019-05-19 11:33:00+03:00,100.0,7.0,8.0,8.0,25.65,0.0,61.01,101.36,30.08
2019-05-19 11:34:00+03:00,100.0,4.0,5.0,5.0,25.68,0.0,52.59,101.36,30.16
2019-05-19 11:35:00+03:00,100.0,6.0,7.0,7.0,25.33,0.0,51.79,101.36,30.26
2019-05-19 11:36:00+03:00,100.0,6.0,8.0,7.0,25.52,0.0,54.21,101.36,30.26
2019-05-19 11:37:00+03:00,100.0,6.0,6.0,6.0,25.54,0.0,58.74,101.35,30.33
2019-05-19 11:38:00+03:00,100.0,6.0,8.0,8.0,25.27,0.0,61.36,101.36,30.33
2019-05-19 11:39:00+03:00,100.0,6.0,8.0,7.0,25.19,0.0,57.22,101.36,30.33
2019-05-19 11:40:00+03:00,100.0,6.0,6.0,6.0,24.76,0.0,56.07,101.36,30.43
2019-05-19 11:41:00+03:00,100.0,5.0,7.0,7.0,24.65,0.0,57.19,101.36,30.42
2019-05-19 11:42:00+03:00,100.0,6.0,7.0,6.0,24.62,0.0,55.59,101.37,30.4
2019-05-19 11:43:00+03:00,100.0,5.0,6.0,6.0,24.74,0.0,57.75,101.36,30.33
2019-05-19 11:44:00+03:00,100.0,5.0,7.0,7.0,25.02,0.0,58.32,101.36,30.12
2019-05-19 11:45:00+03:00,100.0,4.0,4.0,4.0,24.87,0.0,59.02,101.36,30.15
2019-05-19 11:46:00+03:00,100.0,4.0,5.0,5.0,24.93,0.0,55.02,101.36,30.18
2019-05-19 11:47:00+03:00,100.0,6.0,7.0,7.0,25.12,0.0,51.29,101.36,30.15
2019-05-19 11:48:00+03:00,100.0,5.0,6.0,6.0,25.13,0.0,57.0,101.36,30.21
2019-05-19 11:49:00+03:00,100.0,6.0,7.0,6.0,24.9,0.0,56.05,101.35,30.28
2019-05-19 11:50:00+03:00,100.0,6.0,7.0,7.0,24.8,0.0,60.29,101.35,30.31
2019-05-19 11:51:00+03:00,100.0,6.0,7.0,7.0,25.24,0.0,52.29,101.35,30.23
2019-05-19 11:52:00+03:00,100.0,6.0,6.0,6.0,25.29,0.0,56.37,101.35,30.26
2019-05-19 11:53:00+03:00,100.0,7.0,8.0,8.0,24.9,0.0,58.99,101.35,30.28
2019-05-19 11:54:00+03:00,100.0,5.0,6.0,6.0,25.13,0.0,56.21,101.35,30.32
2019-05-19 11:55:00+03:00,100.0,6.0,8.0,7.0,25.11,0.0,54.65,101.35,30.35
2019-05-19 11:56:00+03:00,100.0,7.0,8.0,8.0,24.77,0.0,56.47,101.36,30.42
2019-05-19 11:57:00+03:00,100.0,5.0,6.0,6.0,24.53,0.0,54.47,101.36,30.33
2019-05-19 11:58:00+03:00,100.0,7.0,8.0,8.0,24.12,0.0,55.26,101.36,30.25
2019-05-19 11:59:00+03:00,100.0,5.0,6.0,6.0,24.5,0.0,52.28,101.36,29.87
2019-05-19 12:00:00+03:00,100.0,5.0,7.0,7.0,24.93,0.0,55.28,101.36,29.75
2019-05-19 12:01:00+03:00,100.0,6.0,7.0,7.0,25.03,0.0,52.9,101.36,29.84
2019-05-19 12:02:00+03:00,100.0,6.0,6.0,6.0,25.22,0.0,58.91,101.36,29.95
2019-05-19 12:03:00+03:00,100.0,6.0,7.0,7.0,24.93,0.0,53.15,101.36,29.97
2019-05-19 12:04:00+03:00,100.0,6.0,6.0,6.0,24.08,0.0,60.5,101.36,30.01
2019-05-19 12:05:00+03:00,100.0,7.0,8.0,8.0,24.42,0.0,54.46,101.35,29.91
2019-05-19 12:06:00+03:00,100.0,7.0,8.0,8.0,24.44,0.0,55.96,101.35,29.97
2019-05-19 12:07:00+03:00,100.0,6.0,7.0,7.0,24.69,0.0,52.94,101.35,30.0
2019-05-19 12:08:00+03:00,100.0,6.0,7.0,7.0,24.93,0.0,59.08,101.35,30.07
2019-05-19 12:09:00+03:00,100.0,5.0,7.0,7.0,24.64,0.0,57.25,101.35,30.09
2019-05-19 12:10:00+03:00,100.0,5.0,6.0,6.0,24.46,0.0,58.5,101.35,30.14
2019-05-19 12:11:00+03:00,100.0,5.0,6.0,6.0,24.28,0.0,56.71,101.35,30.16
2019-05-19 12:12:00+03:00,100.0,5.0,6.0,6.0,24.04,0.0,56.79,101.35,30.18
2019-05-19 12:13:00+03:00,100.0,5.0,6.0,6.0,24.56,0.0,61.49,101.35,30.16
2019-05-19 12:14:00+03:00,100.0,4.0,5.0,5.0,24.34,0.0,57.29,101.36,30.16
2019-05-19 12:15:00+03:00,100.0,6.0,8.0,8.0,24.04,0.0,56.46,101.35,30.18
2019-05-19 12:16:00+03:00,100.0,6.0,6.0,6.0,23.73,0.0,55.12,101.35,30.12
2019-05-19 12:17:00+03:00,100.0,4.0,5.0,5.0,23.92,0.0,55.59,101.35,30.02
2019-05-19 12:18:00+03:00,100.0,6.0,8.0,8.0,24.4,0.0,58.6,101.35,30.01
2019-05-19 12:19:00+03:00,100.0,6.0,8.0,7.0,24.07,0.0,55.76,101.35,30.05
2019-05-19 12:20:00+03:00,100.0,7.0,7.0,7.0,23.69,0.0,59.25,101.35,30.04
2019-05-19 12:21:00+03:00,100.0,6.0,7.0,7.0,23.75,0.0,58.77,101.35,29.95
2019-05-19 12:22:00+03:00,100.0,6.0,6.0,6.0,23.83,0.0,57.38,101.35,29.95
2019-05-19 12:23:00+03:00,100.0,5.0,6.0,6.0,23.75,0.0,55.61,101.35,29.9
2019-05-19 12:24:00+03:00,100.0,6.0,9.0,7.0,24.12,0.0,54.06,101.35,29.63
2019-05-19 12:25:00+03:00,100.0,6.0,8.0,7.0,24.21,0.0,60.12,101.35,29.58
2019-05-19 12:26:00+03:00,100.0,6.0,6.0,6.0,24.5,0.0,57.45,101.34,29.42
2019-05-19 12:27:00+03:00,100.0,5.0,7.0,7.0,24.46,0.0,56.49,101.35,29.49
2019-05-19 12:28:00+03:00,100.0,6.0,7.0,7.0,24.08,0.0,58.33,101.35,29.56
2019-05-19 12:29:00+03:00,100.0,6.0,7.0,7.0,24.01,0.0,53.59,101.35,29.5
2019-05-19 12:30:00+03:00,100.0,5.0,6.0,5.0,24.19,0.0,60.92,101.35,29.56
2019-05-19 12:31:00+03:00,100.0,5.0,7.0,7.0,24.26,0.0,58.5,101.35,29.64
2019-05-19 12:32:00+03:00,99.0,5.0,6.0,6.0,24.21,0.0,52.65,101.35,29.7
2019-05-19 12:33:00+03:00,99.0,6.0,6.0,6.0,24.23,0.0,54.6,101.35,29.72
2019-05-19 12:34:00+03:00,99.0,5.0,7.0,6.0,24.55,0.0,62.73,101.35,29.64
2019-05-19 12:35:00+03:00,99.0,5.0,7.0,7.0,24.49,0.0,52.9,101.35,29.54
2019-05-19 12:36:00+03:00,99.0,6.0,7.0,7.0,24.51,0.0,57.19,101.35,29.51
2019-05-19 12:37:00+03:00,99.0,5.0,6.0,5.0,24.6,0.0,54.62,101.35,29.64
2019-05-19 12:38:00+03:00,99.0,6.0,7.0,7.0,24.59,0.0,52.36,101.35,29.68
2019-05-19 12:39:00+03:00,99.0,5.0,6.0,6.0,24.79,0.0,56.68,101.35,29.58
2019-05-19 12:40:00+03:00,98.0,6.0,7.0,7.0,24.95,0.0,54.42,101.35,29.71
2019-05-19 12:41:00+03:00,98.0,5.0,6.0,6.0,24.88,0.0,58.28,101.36,29.85
2019-05-19 12:42:00+03:00,98.0,5.0,7.0,7.0,24.71,0.0,56.61,101.36,29.88
2019-05-19 12:43:00+03:00,98.0,5.0,7.0,6.0,24.85,0.0,61.42,101.36,29.92
2019-05-19 12:44:00+03:00,98.0,6.0,7.0,7.0,24.31,0.0,58.16,101.36,29.95
2019-05-19 12:45:00+03:00,98.0,7.0,8.0,8.0,24.5,0.0,63.17,101.35,30.02
2019-05-19 12:46:00+03:00,98.0,5.0,6.0,6.0,24.89,0.0,54.48,101.36,30.0
2019-05-19 12:47:00+03:00,98.0,5.0,7.0,6.0,24.48,0.0,50.34,101.35,29.88
2019-05-19 12:48:00+03:00,98.0,5.0,6.0,6.0,24.83,0.0,53.58,101.35,29.88
2019-05-19 12:49:00+03:00,98.0,6.0,6.0,6.0,24.98,0.0,55.61,101.35,29.8
2019-05-19 12:50:00+03:00,98.0,5.0,7.0,7.0,24.68,0.0,56.07,101.36,29.84
2019-05-19 12:51:00+03:00,99.0,5.0,6.0,6.0,24.47,0.0,58.34,101.35,29.92
2019-05-19 12:52:00+03:00,99.0,7.0,8.0,8.0,24.38,0.0,55.58,101.36,30.11
2019-05-19 12:53:00+03:00,100.0,4.0,6.0,5.0,24.04,0.0,54.95,101.36,30.22
2019-05-19 12:54:00+03:00,100.0,6.0,7.0,7.0,23.79,0.0,57.95,101.36,30.32
2019-05-19 12:55:00+03:00,100.0,6.0,8.0,7.0,24.06,0.0,56.78,101.36,30.33
2019-05-19 12:56:00+03:00,100.0,5.0,7.0,6.0,23.68,0.0,57.15,101.36,30.49
2019-05-19 12:57:00+03:00,100.0,6.0,7.0,7.0,22.44,0.0,67.19,101.35,30.59
2019-05-19 12:58:00+03:00,100.0,6.0,6.0,6.0,23.37,0.0,52.25,101.36,30.35
2019-05-19 12:59:00+03:00,100.0,6.0,8.0,8.0,23.56,0.0,56.4,101.36,30.33
2019-05-19 13:00:00+03:00,100.0,6.0,7.0,7.0,23.53,0.0,52.95,101.35,30.32
2019-05-19 13:01:00+03:00,100.0,6.0,7.0,7.0,23.7,0.0,53.88,101.35,30.35
2019-05-19 13:02:00+03:00,100.0,5.0,5.0,5.0,23.65,0.0,56.17,101.35,30.58
2019-05-19 13:03:00+03:00,100.0,4.0,6.0,6.0,24.0,0.0,55.23,101.34,30.73
2019-05-19 13:04:00+03:00,100.0,5.0,6.0,6.0,23.76,0.0,69.68,101.35,30.86
2019-05-19 13:05:00+03:00,100.0,6.0,6.0,6.0,23.83,0.0,57.06,101.35,30.91
2019-05-19 13:06:00+03:00,100.0,4.0,6.0,6.0,23.37,0.0,59.86,101.35,31.01
2019-05-19 13:07:00+03:00,100.0,5.0,7.0,6.0,23.4,0.0,54.4,101.35,30.84
2019-05-19 13:08:00+03:00,100.0,5.0,7.0,7.0,23.97,0.0,62.22,101.35,30.8
2019-05-19 13:09:00+03:00,100.0,6.0,7.0,7.0,24.03,0.0,62.8,101.35,30.94
2019-05-19 13:10:00+03:00,100.0,5.0,7.0,7.0,23.85,0.0,52.85,101.35,31.03
2019-05-19 13:11:00+03:00,100.0,5.0,6.0,5.0,23.73,0.0,56.7,101.36,31.07
2019-05-19 13:12:00+03:00,100.0,6.0,7.0,7.0,23.17,0.0,57.3,101.34,30.94
2019-05-19 13:13:00+03:00,100.0,7.0,7.0,7.0,23.7,0.0,61.32,101.35,30.6
2019-05-19 13:14:00+03:00,100.0,6.0,7.0,7.0,24.09,0.0,53.55,101.35,30.65
2019-05-19 13:15:00+03:00,100.0,6.0,7.0,7.0,24.35,0.0,54.68,101.35,30.7
2019-05-19 13:16:00+03:00,100.0,6.0,9.0,8.0,23.42,0.0,56.01,101.35,30.7
2019-05-19 13:17:00+03:00,100.0,5.0,6.0,6.0,23.84,0.0,54.87,101.34,30.65
2019-05-19 13:18:00+03:00,100.0,7.0,8.0,8.0,23.87,0.0,54.03,101.35,30.66
2019-05-19 13:19:00+03:00,100.0,6.0,6.0,6.0,23.45,0.0,55.7,101.35,30.7
2019-05-19 13:20:00+03:00,100.0,6.0,7.0,7.0,23.32,0.0,59.18,101.34,30.55
2019-05-19 13:21:00+03:00,100.0,6.0,7.0,7.0,24.01,0.0,56.28,101.34,30.58
2019-05-19 13:22:00+03:00,100.0,5.0,6.0,6.0,24.23,0.0,55.86,101.34,30.6
2019-05-19 13:23:00+03:00,100.0,6.0,7.0,7.0,23.84,0.0,62.58,101.34,30.59
2019-05-19 13:24:00+03:00,100.0,6.0,7.0,7.0,24.07,0.0,59.92,101.35,30.56
2019-05-19 13:25:00+03:00,100.0,6.0,6.0,6.0,24.22,0.0,58.78,101.35,30.59
2019-05-19 13:26:00+03:00,100.0,6.0,7.0,7.0,23.86,0.0,53.68,101.35,30.59
2019-05-19 13:27:00+03:00,100.0,6.0,8.0,8.0,23.92,0.0,57.69,101.36,30.5
2019-05-19 13:28:00+03:00,100.0,6.0,7.0,7.0,23.68,0.0,51.91,101.36,30.26
2019-05-19 13:29:00+03:00,100.0,6.0,7.0,7.0,23.92,0.0,57.84,101.35,30.23
2019-05-19 13:30:00+03:00,100.0,6.0,6.0,6.0,24.02,0.0,61.19,101.36,30.09
2019-05-19 13:31:00+03:00,100.0,6.0,8.0,7.0,24.37,0.0,58.17,101.36,29.88
2019-05-19 13:32:00+03:00,100.0,5.0,6.0,6.0,24.47,0.0,53.67,101.36,29.91
2019-05-19 13:33:00+03:00,100.0,5.0,6.0,6.0,24.62,0.0,57.03,101.37,30.07
2019-05-19 13:34:00+03:00,100.0,4.0,5.0,5.0,24.51,0.0,56.86,101.36,30.01
2019-05-19 13:35:00+03:00,100.0,6.0,7.0,7.0,24.21,0.0,54.42,101.35,30.07
2019-05-19 13:36:00+03:00,100.0,6.0,6.0,6.0,24.33,0.0,54.71,101.36,30.01
2019-05-19 13:37:00+03:00,100.0,5.0,7.0,7.0,24.4,0.0,52.7,101.36,30.0
2019-05-19 13:38:00+03:00,100.0,6.0,6.0,6.0,24.48,0.0,57.55,101.36,30.12
2019-05-19 13:39:00+03:00,100.0,4.0,6.0,5.0,24.17,0.0,57.47,101.36,30.23
2019-05-19 13:40:00+03:00,100.0,6.0,8.0,8.0,23.89,0.0,63.62,101.36,30.33
2019-05-19 13:41:00+03:00,100.0,4.0,5.0,5.0,23.94,0.0,50.17,101.36,30.31
2019-05-19 13:42:00+03:00,100.0,5.0,6.0,6.0,24.17,0.0,56.8,101.36,30.29
2019-05-19 13:43:00+03:00,100.0,5.0,6.0,6.0,24.97,0.0,56.35,101.35,30.38
2019-05-19 13:44:00+03:00,100.0,5.0,6.0,6.0,24.55,0.0,52.87,101.35,30.46
2019-05-19 13:45:00+03:00,100.0,6.0,7.0,7.0,24.52,0.0,59.41,101.35,30.53
2019-05-19 13:46:00+03:00,100.0,7.0,8.0,8.0,24.47,0.0,54.53,101.36,30.62
2019-05-19 13:47:00+03:00,100.0,6.0,7.0,7.0,24.15,0.0,57.6,101.36,30.7
2019-05-19 13:48:00+03:00,100.0,6.0,7.0,7.0,24.25,0.0,55.8,101.36,30.52
2019-05-19 13:49:00+03:00,100.0,6.0,7.0,7.0,24.51,0.0,56.57,101.36,30.35
2019-05-19 13:50:00+03:00,100.0,6.0,7.0,7.0,24.4,0.0,53.29,101.36,30.45
2019-05-19 13:51:00+03:00,100.0,5.0,6.0,6.0,24.29,0.0,57.21,101.35,30.45
2019-05-19 13:52:00+03:00,100.0,5.0,6.0,6.0,24.52,0.0,59.3,101.35,30.55
2019-05-19 13:53:00+03:00,100.0,4.0,7.0,6.0,24.8,0.0,52.06,101.35,30.58
2019-05-19 13:54:00+03:00,100.0,4.0,5.0,5.0,24.71,0.0,56.63,101.36,30.63
2019-05-19 13:55:00+03:00,100.0,6.0,7.0,7.0,24.43,0.0,58.93,101.35,30.62
2019-05-19 13:56:00+03:00,99.0,5.0,6.0,6.0,24.58,0.0,58.74,101.35,30.59
2019-05-19 13:57:00+03:00,99.0,6.0,8.0,7.0,24.8,0.0,53.8,101.36,30.58
2019-05-19 13:58:00+03:00,99.0,7.0,9.0,8.0,24.96,0.0,58.74,101.36,30.55
2019-05-19 13:59:00+03:00,99.0,6.0,6.0,6.0,24.81,0.0,54.62,101.35,30.63
2019-05-19 14:00:00+03:00,99.0,6.0,8.0,8.0,24.97,0.0,57.8,101.36,30.66
2019-05-19 14:01:00+03:00,99.0,6.0,8.0,8.0,24.62,0.0,58.66,101.36,30.77
2019-05-19 14:02:00+03:00,99.0,5.0,6.0,6.0,24.56,0.0,60.74,101.36,30.83
2019-05-19 14:03:00+03:00,99.0,6.0,7.0,7.0,24.47,0.0,66.17,101.36,30.87
2019-05-19 14:04:00+03:00,99.0,4.0,5.0,5.0,24.77,0.0,57.23,101.36,30.89
2019-05-19 14:05:00+03:00,98.0,5.0,7.0,6.0,23.98,0.0,53.08,101.36,30.93
2019-05-19 14:06:00+03:00,98.0,6.0,7.0,7.0,24.54,0.0,55.54,101.36,30.79
2019-05-19 14:07:00+03:00,98.0,6.0,7.0,7.0,24.39,0.0,56.27,101.36,30.8
2019-05-19 14:08:00+03:00,98.0,6.0,7.0,7.0,23.78,0.0,57.39,101.35,30.77
2019-05-19 14:09:00+03:00,98.0,6.0,8.0,7.0,23.97,0.0,60.13,101.36,30.7
2019-05-19 14:10:00+03:00,98.0,6.0,7.0,7.0,24.0,0.0,63.46,101.36,30.79
2019-05-19 14:11:00+03:00,98.0,6.0,7.0,7.0,23.69,0.0,56.3,101.36,30.86
2019-05-19 14:12:00+03:00,98.0,6.0,7.0,6.0,23.69,0.0,52.41,101.36,30.74
2019-05-19 14:13:00+03:00,97.0,7.0,7.0,7.0,23.92,0.0,57.91,101.36,30.74
2019-05-19 14:14:00+03:00,98.0,7.0,8.0,8.0,24.28,0.0,51.9,101.36,30.69
2019-05-19 14:15:00+03:00,99.0,5.0,6.0,6.0,24.12,0.0,57.73,101.37,30.89
2019-05-19 14:16:00+03:00,99.0,5.0,8.0,8.0,23.94,0.0,53.08,101.37,31.13
2019-05-19 14:17:00+03:00,100.0,6.0,7.0,7.0,23.44,0.0,57.12,101.38,31.34
2019-05-19 14:18:00+03:00,100.0,6.0,8.0,8.0,23.2,0.0,52.66,101.37,31.48
2019-05-19 14:19:00+03:00,100.0,6.0,7.0,7.0,23.44,0.0,54.0,101.38,31.49
2019-05-19 14:20:00+03:00,100.0,6.0,7.0,7.0,23.15,0.0,51.22,101.38,31.55
2019-05-19 14:21:00+03:00,100.0,6.0,6.0,6.0,23.63,0.0,52.82,101.38,31.58
2019-05-19 14:22:00+03:00,100.0,5.0,7.0,7.0,23.04,0.0,53.95,101.38,31.67
2019-05-19 14:23:00+03:00,100.0,6.0,7.0,7.0,23.0,0.0,61.6,101.38,31.61
2019-05-19 14:24:00+03:00,100.0,6.0,7.0,7.0,22.95,0.0,54.29,101.37,31.65
2019-05-19 14:25:00+03:00,100.0,4.0,5.0,5.0,23.04,0.0,54.61,101.37,31.78
2019-05-19 14:26:00+03:00,100.0,5.0,7.0,7.0,22.52,0.0,56.5,101.36,31.79
2019-05-19 14:27:00+03:00,100.0,4.0,5.0,5.0,22.32,0.0,62.68,101.36,31.85
2019-05-19 14:28:00+03:00,100.0,6.0,7.0,7.0,22.74,0.0,57.21,101.37,31.86
2019-05-19 14:29:00+03:00,100.0,6.0,8.0,8.0,22.9,0.0,68.53,101.36,31.88
2019-05-19 14:30:00+03:00,100.0,6.0,7.0,7.0,22.98,0.0,55.22,101.37,31.85
2019-05-19 14:31:00+03:00,100.0,5.0,5.0,5.0,23.13,0.0,58.89,101.36,31.92
2019-05-19 14:32:00+03:00,100.0,6.0,6.0,6.0,22.74,0.0,57.5,101.36,32.0
2019-05-19 14:33:00+03:00,100.0,6.0,6.0,6.0,22.94,0.0,55.83,101.37,32.0
2019-05-19 14:34:00+03:00,100.0,6.0,6.0,6.0,22.77,0.0,59.01,101.37,32.07
2019-05-19 14:35:00+03:00,100.0,6.0,8.0,8.0,22.36,0.0,68.1,101.37,32.15
2019-05-19 14:36:00+03:00,100.0,6.0,7.0,7.0,23.15,0.0,59.55,101.37,32.12
2019-05-19 14:37:00+03:00,100.0,5.0,6.0,6.0,22.92,0.0,59.08,101.37,32.09
2019-05-19 14:38:00+03:00,100.0,6.0,7.0,7.0,22.37,0.0,57.24,101.36,32.07
2019-05-19 14:39:00+03:00,100.0,6.0,7.0,7.0,23.02,0.0,55.97,101.36,31.9
2019-05-19 14:40:00+03:00,100.0,5.0,7.0,6.0,22.83,0.0,53.08,101.36,31.92
2019-05-19 14:41:00+03:00,100.0,6.0,7.0,7.0,22.57,0.0,51.87,101.36,31.93
2019-05-19 14:42:00+03:00,100.0,4.0,4.0,4.0,22.69,0.0,53.48,101.35,31.93
2019-05-19 14:43:00+03:00,100.0,6.0,7.0,7.0,22.3,0.0,61.48,101.35,31.82
2019-05-19 14:44:00+03:00,100.0,6.0,7.0,7.0,22.7,0.0,57.82,101.36,31.83
2019-05-19 14:45:00+03:00,100.0,4.0,5.0,5.0,22.68,0.0,58.79,101.37,31.59
2019-05-19 14:46:00+03:00,100.0,7.0,9.0,9.0,22.97,0.0,62.21,101.36,31.46
2019-05-19 14:47:00+03:00,100.0,4.0,6.0,6.0,22.68,0.0,52.86,101.37,31.52
2019-05-19 14:48:00+03:00,100.0,5.0,6.0,6.0,22.5,0.0,61.26,101.36,31.48
2019-05-19 14:49:00+03:00,100.0,6.0,8.0,8.0,22.79,0.0,50.96,101.37,31.39
2019-05-19 14:50:00+03:00,100.0,5.0,6.0,6.0,22.99,0.0,58.37,101.37,31.32
2019-05-19 14:51:00+03:00,100.0,7.0,8.0,8.0,22.82,0.0,65.17,101.36,31.37
2019-05-19 14:52:00+03:00,100.0,6.0,7.0,7.0,22.84,0.0,58.18,101.36,31.27
2019-05-19 14:53:00+03:00,100.0,6.0,7.0,7.0,23.1,0.0,62.38,101.36,31.35
2019-05-19 14:54:00+03:00,100.0,5.0,7.0,7.0,22.72,0.0,52.59,101.35,31.32
2019-05-19 14:55:00+03:00,100.0,5.0,6.0,6.0,22.98,0.0,59.24,101.36,31.17
2019-05-19 14:56:00+03:00,100.0,6.0,7.0,7.0,23.23,0.0,59.25,101.35,31.14
2019-05-19 14:57:00+03:00,100.0,6.0,7.0,7.0,23.23,0.0,58.48,101.36,31.24
2019-05-19 14:58:00+03:00,100.0,6.0,7.0,6.0,23.34,0.0,57.89,101.35,31.34
2019-05-19 14:59:00+03:00,100.0,6.0,6.0,6.0,23.31,0.0,63.97,101.36,31.42
2019-05-19 15:00:00+03:00,100.0,5.0,6.0,6.0,23.31,0.0,57.33,101.36,31.45
2019-05-19 15:01:00+03:00,100.0,6.0,7.0,7.0,23.02,0.0,57.42,101.36,31.52
2019-05-19 15:02:00+03:00,100.0,6.0,7.0,6.0,23.25,0.0,59.74,101.36,31.58
2019-05-19 15:03:00+03:00,100.0,5.0,8.0,7.0,23.38,0.0,56.27,101.37,31.58
2019-05-19 15:04:00+03:00,100.0,5.0,7.0,6.0,22.58,0.0,52.82,101.36,31.59
2019-05-19 15:05:00+03:00,100.0,6.0,7.0,7.0,23.03,0.0,55.2,101.36,31.42
2019-05-19 15:06:00+03:00,100.0,4.0,6.0,6.0,22.8,0.0,55.15,101.36,31.44
2019-05-19 15:07:00+03:00,100.0,6.0,7.0,7.0,23.19,0.0,55.92,101.36,31.48
2019-05-19 15:08:00+03:00,100.0,5.0,6.0,6.0,23.15,0.0,54.66,101.36,31.62
2019-05-19 15:09:00+03:00,100.0,6.0,7.0,7.0,22.33,0.0,56.08,101.35,31.69
2019-05-19 15:10:00+03:00,100.0,5.0,6.0,6.0,22.67,0.0,57.53,101.36,31.57
2019-05-19 15:11:00+03:00,100.0,6.0,8.0,8.0,22.5,0.0,58.29,101.35,31.58
2019-05-19 15:12:00+03:00,100.0,6.0,7.0,7.0,22.5,0.0,57.85,101.35,31.68
2019-05-19 15:13:00+03:00,100.0,5.0,6.0,6.0,22.99,0.0,58.54,101.35,31.67
2019-05-19 15:14:00+03:00,100.0,6.0,7.0,7.0,22.68,0.0,60.97,101.34,31.73
2019-05-19 15:15:00+03:00,100.0,5.0,7.0,7.0,22.9,0.0,56.66,101.33,31.82
2019-05-19 15:16:00+03:00,100.0,6.0,8.0,8.0,22.43,0.0,56.26,101.33,31.82
2019-05-19 15:17:00+03:00,100.0,6.0,7.0,7.0,22.4,0.0,61.51,101.34,31.85
2019-05-19 15:18:00+03:00,100.0,5.0,6.0,6.0,22.44,0.0,58.12,101.34,31.89
2019-05-19 15:19:00+03:00,100.0,6.0,7.0,7.0,22.21,0.0,50.44,101.35,31.78
2019-05-19 15:20:00+03:00,100.0,6.0,7.0,7.0,22.73,0.0,57.12,101.35,31.58
2019-05-19 15:21:00+03:00,100.0,5.0,7.0,7.0,22.89,0.0,59.94,101.35,31.57
2019-05-19 15:22:00+03:00,100.0,6.0,7.0,7.0,22.42,0.0,62.95,101.35,31.68
2019-05-19 15:23:00+03:00,100.0,6.0,7.0,7.0,22.63,0.0,58.11,101.35,31.49
2019-05-19 15:24:00+03:00,99.0,6.0,8.0,8.0,22.61,0.0,59.9,101.35,31.55
2019-05-19 15:25:00+03:00,99.0,6.0,9.0,8.0,22.77,0.0,53.48,101.34,31.64
2019-05-19 15:26:00+03:00,99.0,6.0,7.0,7.0,22.91,0.0,51.52,101.34,31.68
2019-05-19 15:27:00+03:00,99.0,6.0,7.0,7.0,22.79,0.0,66.1,101.34,31.73
2019-05-19 15:28:00+03:00,99.0,6.0,7.0,7.0,22.82,0.0,52.75,101.34,31.72
2019-05-19 15:29:00+03:00,99.0,6.0,7.0,7.0,22.46,0.0,50.83,101.34,31.67
2019-05-19 15:30:00+03:00,99.0,6.0,7.0,7.0,22.15,0.0,54.73,101.34,31.75
2019-05-19 15:31:00+03:00,99.0,5.0,6.0,6.0,22.15,0.0,64.73,101.35,31.62
2019-05-19 15:32:00+03:00,98.0,4.0,5.0,5.0,22.46,0.0,64.24,101.35,31.62
2019-05-19 15:33:00+03:00,98.0,5.0,8.0,7.0,22.52,0.0,62.53,101.35,31.72
2019-05-19 15:34:00+03:00,98.0,6.0,7.0,7.0,22.63,0.0,56.23,101.35,31.73
2019-05-19 15:35:00+03:00,98.0,6.0,8.0,8.0,22.83,0.0,61.77,101.35,31.64
2019-05-19 15:36:00+03:00,98.0,4.0,5.0,5.0,22.89,0.0,63.39,101.35,31.71
2019-05-19 15:37:00+03:00,98.0,6.0,8.0,8.0,22.8,0.0,55.89,101.34,31.68
2019-05-19 15:38:00+03:00,98.0,6.0,6.0,6.0,22.89,0.0,53.01,101.34,31.69
2019-05-19 15:39:00+03:00,98.0,6.0,8.0,8.0,22.79,0.0,59.51,101.34,31.78
2019-05-19 15:40:00+03:00,98.0,5.0,6.0,6.0,22.79,0.0,54.59,101.35,31.68
2019-05-19 15:41:00+03:00,98.0,5.0,6.0,6.0,22.97,0.0,63.81,101.35,31.73
2019-05-19 15:42:00+03:00,98.0,6.0,7.0,7.0,23.27,0.0,59.55,101.35,31.75
2019-05-19 15:43:00+03:00,99.0,5.0,6.0,6.0,22.84,0.0,56.2,101.34,31.79
2019-05-19 15:44:00+03:00,99.0,4.0,6.0,6.0,22.66,0.0,58.82,101.35,31.9
2019-05-19 15:45:00+03:00,100.0,6.0,8.0,7.0,22.59,0.0,59.29,101.35,31.96
2019-05-19 15:46:00+03:00,100.0,6.0,7.0,7.0,22.45,0.0,65.36,101.35,31.99
2019-05-19 15:47:00+03:00,100.0,5.0,7.0,6.0,22.61,0.0,56.11,101.36,32.06
2019-05-19 15:48:00+03:00,100.0,7.0,8.0,8.0,22.03,0.0,56.12,101.36,32.17
2019-05-19 15:49:00+03:00,100.0,7.0,9.0,9.0,22.44,0.0,58.62,101.36,32.26
2019-05-19 15:50:00+03:00,100.0,6.0,7.0,7.0,22.24,0.0,61.85,101.36,32.37
2019-05-19 15:51:00+03:00,100.0,6.0,7.0,7.0,21.92,0.0,57.34,101.36,32.43
2019-05-19 15:52:00+03:00,100.0,5.0,7.0,6.0,21.79,0.0,60.47,101.36,32.37
2019-05-19 15:53:00+03:00,100.0,5.0,8.0,8.0,21.8,0.0,54.51,101.35,32.41
2019-05-19 15:54:00+03:00,100.0,5.0,7.0,7.0,22.15,0.0,53.54,101.35,32.44
2019-05-19 15:55:00+03:00,100.0,6.0,7.0,7.0,21.61,0.0,54.56,101.36,32.41
2019-05-19 15:56:00+03:00,100.0,5.0,6.0,6.0,21.76,0.0,56.51,101.35,32.43
2019-05-19 15:57:00+03:00,100.0,6.0,7.0,7.0,21.76,0.0,53.36,101.36,32.27
2019-05-19 15:58:00+03:00,100.0,5.0,6.0,6.0,22.09,0.0,52.01,101.35,32.16
2019-05-19 15:59:00+03:00,100.0,4.0,6.0,6.0,22.22,0.0,62.88,101.36,32.16
2019-05-19 16:00:00+03:00,100.0,6.0,7.0,7.0,21.86,0.0,59.0,101.36,32.22
2019-05-19 16:01:00+03:00,100.0,6.0,6.0,6.0,22.15,0.0,57.17,101.36,32.12
2019-05-19 16:02:00+03:00,100.0,6.0,6.0,6.0,22.23,0.0,55.9,101.36,32.15
2019-05-19 16:03:00+03:00,100.0,6.0,6.0,6.0,22.26,0.0,66.23,101.35,32.15
2019-05-19 16:04:00+03:00,100.0,5.0,6.0,6.0,22.36,0.0,55.28,101.36,32.12
2019-05-19 16:05:00+03:00,100.0,5.0,7.0,6.0,22.06,0.0,60.97,101.36,32.12
2019-05-19 16:06:00+03:00,100.0,5.0,6.0,6.0,22.12,0.0,54.82,101.36,32.17
2019-05-19 16:07:00+03:00,100.0,5.0,6.0,6.0,22.6,0.0,59.5,101.36,32.3
2019-05-19 16:08:00+03:00,100.0,4.0,5.0,5.0,22.93,0.0,60.94,101.36,32.36
2019-05-19 16:09:00+03:00,100.0,5.0,6.0,6.0,22.79,0.0,58.69,101.36,32.4
2019-05-19 16:10:00+03:00,100.0,5.0,6.0,6.0,22.61,0.0,54.1,101.36,32.47
2019-05-19 16:11:00+03:00,100.0,6.0,7.0,7.0,22.66,0.0,56.16,101.36,32.43
2019-05-19 16:12:00+03:00,100.0,5.0,7.0,7.0,22.68,0.0,61.26,101.36,32.27
2019-05-19 16:13:00+03:00,100.0,6.0,7.0,7.0,22.56,0.0,65.95,101.36,32.23
2019-05-19 16:14:00+03:00,100.0,5.0,8.0,7.0,22.4,0.0,61.8,101.36,32.22
2019-05-19 16:15:00+03:00,100.0,5.0,7.0,7.0,22.63,0.0,62.06,101.36,32.16
2019-05-19 16:16:00+03:00,100.0,5.0,6.0,6.0,22.95,0.0,61.19,101.35,32.1
2019-05-19 16:17:00+03:00,100.0,4.0,5.0,5.0,22.74,0.0,67.24,101.35,31.96
2019-05-19 16:18:00+03:00,100.0,6.0,7.0,7.0,22.9,0.0,64.5,101.35,31.99
2019-05-19 16:19:00+03:00,100.0,6.0,7.0,7.0,22.58,0.0,63.76,101.35,32.07
2019-05-19 16:20:00+03:00,100.0,5.0,5.0,5.0,22.86,0.0,58.05,101.35,32.05
2019-05-19 16:21:00+03:00,100.0,6.0,8.0,7.0,22.94,0.0,60.4,101.36,32.12
2019-05-19 16:22:00+03:00,100.0,5.0,5.0,5.0,22.76,0.0,57.25,101.36,32.22
2019-05-19 16:23:00+03:00,100.0,5.0,6.0,6.0,22.95,0.0,55.51,101.35,32.33
2019-05-19 16:24:00+03:00,100.0,4.0,6.0,6.0,22.83,0.0,59.83,101.36,32.36
2019-05-19 16:25:00+03:00,100.0,5.0,6.0,6.0,22.5,0.0,64.52,101.36,32.34
2019-05-19 16:26:00+03:00,100.0,4.0,4.0,4.0,23.08,0.0,60.2,101.35,32.3
2019-05-19 16:27:00+03:00,100.0,5.0,5.0,5.0,23.04,0.0,55.37,101.35,32.22
2019-05-19 16:28:00+03:00,100.0,5.0,6.0,6.0,23.15,0.0,58.96,101.35,32.3
2019-05-19 16:29:00+03:00,100.0,5.0,6.0,6.0,23.22,0.0,63.77,101.36,32.36
2019-05-19 16:30:00+03:00,100.0,5.0,6.0,6.0,22.83,0.0,55.16,101.35,32.41
2019-05-19 16:31:00+03:00,100.0,6.0,6.0,6.0,22.91,0.0,52.78,101.35,32.37
2019-05-19 16:32:00+03:00,100.0,4.0,5.0,5.0,22.58,0.0,55.51,101.35,32.29
2019-05-19 16:33:00+03:00,100.0,4.0,5.0,5.0,22.55,0.0,54.71,101.35,32.33
2019-05-19 16:34:00+03:00,100.0,4.0,6.0,5.0,22.08,0.0,56.54,101.35,32.34
2019-05-19 16:35:00+03:00,100.0,5.0,6.0,6.0,22.38,0.0,53.65,101.35,32.23
2019-05-19 16:36:00+03:00,100.0,4.0,5.0,5.0,22.58,0.0,55.89,101.35,32.2
2019-05-19 16:37:00+03:00,100.0,4.0,6.0,5.0,22.26,0.0,60.4,101.35,32.2
2019-05-19 16:38:00+03:00,100.0,5.0,7.0,6.0,22.13,0.0,54.94,101.35,32.2
2019-05-19 16:39:00+03:00,100.0,5.0,7.0,6.0,22.16,0.0,56.94,101.35,32.17
2019-05-19 16:40:00+03:00,100.0,5.0,7.0,6.0,22.03,0.0,55.81,101.34,32.22
2019-05-19 16:41:00+03:00,100.0,5.0,7.0,6.0,22.52,0.0,57.69,101.34,32.13
2019-05-19 16:42:00+03:00,100.0,5.0,6.0,6.0,22.11,0.0,54.23,101.34,32.19
2019-05-19 16:43:00+03:00,100.0,4.0,5.0,5.0,22.31,0.0,59.46,101.34,32.15
2019-05-19 16:44:00+03:00,100.0,4.0,5.0,5.0,21.84,0.0,62.46,101.34,32.17
2019-05-19 16:45:00+03:00,100.0,5.0,6.0,6.0,22.01,0.0,55.33,101.34,32.09
2019-05-19 16:46:00+03:00,100.0,5.0,5.0,5.0,21.89,0.0,60.61,101.35,32.15
2019-05-19 16:47:00+03:00,100.0,4.0,5.0,5.0,21.57,0.0,56.53,101.34,32.16
2019-05-19 16:48:00+03:00,100.0,4.0,5.0,5.0,21.61,0.0,56.2,101.33,31.96
2019-05-19 16:49:00+03:00,100.0,4.0,6.0,5.0,21.62,0.0,56.05,101.34,31.92
2019-05-19 16:50:00+03:00,99.0,4.0,5.0,5.0,21.89,0.0,58.02,101.33,31.9
2019-05-19 16:51:00+03:00,99.0,4.0,5.0,5.0,21.76,0.0,52.65,101.33,31.89
2019-05-19 16:52:00+03:00,99.0,4.0,5.0,5.0,21.77,0.0,57.33,101.33,31.96
2019-05-19 16:53:00+03:00,99.0,5.0,6.0,6.0,21.49,0.0,54.77,101.34,31.93
2019-05-19 16:54:00+03:00,99.0,5.0,5.0,5.0,21.58,0.0,55.34,101.34,31.93
2019-05-19 16:55:00+03:00,99.0,4.0,5.0,5.0,21.54,0.0,54.63,101.33,31.89
2019-05-19 16:56:00+03:00,99.0,3.0,4.0,4.0,21.72,0.0,57.28,101.33,31.62
2019-05-19 16:57:00+03:00,99.0,5.0,6.0,6.0,22.09,0.0,55.42,101.34,31.44
2019-05-19 16:58:00+03:00,99.0,3.0,5.0,5.0,22.21,0.0,55.48,101.33,31.52
2019-05-19 16:59:00+03:00,98.0,4.0,6.0,5.0,21.83,0.0,54.84,101.32,31.68
2019-05-19 17:00:00+03:00,98.0,5.0,5.0,5.0,21.79,0.0,54.68,101.32,31.69
2019-05-19 17:01:00+03:00,98.0,5.0,6.0,6.0,21.74,0.0,53.6,101.32,31.86
2019-05-19 17:02:00+03:00,98.0,5.0,6.0,6.0,21.97,0.0,54.52,101.33,31.82
2019-05-19 17:03:00+03:00,98.0,4.0,5.0,5.0,21.49,0.0,58.57,101.32,31.83
2019-05-19 17:04:00+03:00,98.0,4.0,4.0,4.0,21.55,0.0,56.82,101.32,31.69
2019-05-19 17:05:00+03:00,98.0,5.0,5.0,5.0,21.37,0.0,58.1,101.32,31.61
2019-05-19 17:06:00+03:00,98.0,3.0,4.0,4.0,21.6,0.0,57.94,101.33,31.51
2019-05-19 17:07:00+03:00,98.0,4.0,5.0,5.0,21.74,0.0,54.73,101.32,31.57
2019-05-19 17:08:00+03:00,98.0,4.0,5.0,5.0,21.9,0.0,55.7,101.31,31.55
2019-05-19 17:09:00+03:00,98.0,3.0,4.0,4.0,21.7,0.0,51.1,101.32,31.76
2019-05-19 17:10:00+03:00,99.0,4.0,5.0,5.0,21.54,0.0,58.33,101.33,31.86
2019-05-19 17:11:00+03:00,99.0,4.0,5.0,5.0,21.37,0.0,58.07,101.33,31.96
2019-05-19 17:12:00+03:00,100.0,4.0,6.0,6.0,21.64,0.0,55.56,101.33,32.16
2019-05-19 17:13:00+03:00,100.0,3.0,4.0,4.0,21.14,0.0,53.92,101.33,32.27
2019-05-19 17:14:00+03:00,100.0,5.0,5.0,5.0,21.04,0.0,54.06,101.34,32.22
2019-05-19 17:15:00+03:00,100.0,4.0,4.0,4.0,20.91,0.0,50.49,101.33,32.31
2019-05-19 17:16:00+03:00,100.0,4.0,5.0,5.0,21.34,0.0,52.8,101.33,32.27
2019-05-19 17:17:00+03:00,100.0,4.0,5.0,5.0,21.13,0.0,55.51,101.32,32.36
2019-05-19 17:18:00+03:00,100.0,4.0,6.0,5.0,20.9,0.0,63.5,101.32,32.43
2019-05-19 17:19:00+03:00,100.0,4.0,5.0,5.0,21.1,0.0,58.99,101.32,32.57
2019-05-19 17:20:00+03:00,100.0,3.0,3.0,3.0,20.78,0.0,56.8,101.31,32.74
2019-05-19 17:21:00+03:00,100.0,3.0,4.0,4.0,20.94,0.0,61.05,101.31,32.77
2019-05-19 17:22:00+03:00,100.0,4.0,5.0,5.0,20.94,0.0,55.37,101.31,32.77
2019-05-19 17:23:00+03:00,100.0,5.0,6.0,6.0,21.08,0.0,55.04,101.31,32.79
2019-05-19 17:24:00+03:00,100.0,3.0,4.0,4.0,20.76,0.0,53.36,101.31,32.78
2019-05-19 17:25:00+03:00,100.0,3.0,4.0,4.0,21.12,0.0,54.88,101.31,32.64
2019-05-19 17:26:00+03:00,100.0,3.0,4.0,4.0,21.25,0.0,58.5,101.31,32.78
2019-05-19 17:27:00+03:00,100.0,4.0,5.0,5.0,21.23,0.0,52.27,101.31,32.89
2019-05-19 17:28:00+03:00,100.0,4.0,5.0,5.0,20.92,0.0,55.66,101.31,32.95
2019-05-19 17:29:00+03:00,100.0,4.0,4.0,4.0,21.01,0.0,61.5,101.31,32.85
2019-05-19 17:30:00+03:00,100.0,3.0,4.0,4.0,21.16,0.0,61.04,101.31,32.94
2019-05-19 17:31:00+03:00,100.0,4.0,5.0,5.0,21.34,0.0,58.23,101.31,32.95
2019-05-19 17:32:00+03:00,100.0,4.0,4.0,4.0,20.78,0.0,57.63,101.3,32.91
2019-05-19 17:33:00+03:00,100.0,5.0,6.0,6.0,20.68,0.0,56.3,101.3,32.66
2019-05-19 17:34:00+03:00,100.0,4.0,5.0,5.0,20.69,0.0,54.43,101.3,32.6
2019-05-19 17:35:00+03:00,100.0,5.0,6.0,6.0,20.86,0.0,63.45,101.3,32.53
2019-05-19 17:36:00+03:00,100.0,5.0,6.0,6.0,21.16,0.0,52.92,101.3,32.46
2019-05-19 17:37:00+03:00,100.0,5.0,6.0,6.0,21.29,0.0,51.73,101.3,32.41
2019-05-19 17:38:00+03:00,100.0,5.0,6.0,6.0,21.06,0.0,52.39,101.29,32.43
2019-05-19 17:39:00+03:00,100.0,3.0,4.0,4.0,20.61,0.0,67.48,101.29,32.53
2019-05-19 17:40:00+03:00,100.0,4.0,5.0,5.0,20.77,0.0,58.45,101.29,32.43
2019-05-19 17:41:00+03:00,100.0,4.0,4.0,4.0,21.02,0.0,57.34,101.29,32.43
2019-05-19 17:42:00+03:00,100.0,4.0,4.0,4.0,21.03,0.0,58.59,101.29,32.43
2019-05-19 17:43:00+03:00,100.0,4.0,5.0,5.0,20.94,0.0,55.46,101.29,32.44
2019-05-19 17:44:00+03:00,100.0,4.0,5.0,5.0,20.95,0.0,51.74,101.29,32.38
2019-05-19 17:45:00+03:00,100.0,5.0,6.0,6.0,20.98,0.0,53.68,101.29,32.34
2019-05-19 17:46:00+03:00,100.0,4.0,5.0,5.0,21.25,0.0,54.17,101.29,32.3
2019-05-19 17:47:00+03:00,100.0,4.0,5.0,5.0,21.0,0.0,57.68,101.29,32.26
2019-05-19 17:48:00+03:00,100.0,4.0,5.0,5.0,21.29,0.0,57.25,101.29,32.29
2019-05-19 17:49:00+03:00,100.0,4.0,5.0,5.0,21.46,0.0,59.04,101.29,32.23
2019-05-19 17:50:00+03:00,100.0,4.0,5.0,5.0,21.43,0.0,60.74,101.29,32.24
2019-05-19 17:51:00+03:00,100.0,4.0,5.0,5.0,21.16,0.0,59.39,101.29,32.23
2019-05-19 17:52:00+03:00,100.0,4.0,4.0,4.0,21.37,0.0,53.24,101.29,32.23
2019-05-19 17:53:00+03:00,100.0,3.0,4.0,4.0,21.05,0.88,56.82,101.29,32.19
2019-05-19 17:54:00+03:00,100.0,4.0,4.0,4.0,21.17,0.0,53.51,101.29,32.06
2019-05-19 17:55:00+03:00,100.0,3.0,4.0,4.0,21.24,3.75,53.39,101.29,32.0
2019-05-19 17:56:00+03:00,100.0,5.0,6.0,5.0,21.09,4.18,58.22,101.28,31.86
2019-05-19 17:57:00+03:00,100.0,4.0,4.0,4.0,21.26,2.86,52.92,101.28,31.78
2019-05-19 17:58:00+03:00,100.0,4.0,4.0,4.0,21.42,2.69,62.71,101.27,31.68
2019-05-19 17:59:00+03:00,100.0,3.0,4.0,4.0,21.54,3.25,69.76,101.28,31.61
2019-05-19 18:00:00+03:00,100.0,5.0,6.0,6.0,21.78,1.95,52.81,101.28,31.64
2019-05-19 18:01:00+03:00,100.0,4.0,5.0,5.0,21.85,3.66,53.17,101.28,31.64
2019-05-19 18:02:00+03:00,100.0,4.0,4.0,4.0,21.53,2.85,59.48,101.28,31.58
2019-05-19 18:03:00+03:00,100.0,4.0,5.0,5.0,21.73,8.99,57.64,101.28,31.46
2019-05-19 18:04:00+03:00,100.0,4.0,6.0,5.0,21.87,6.18,57.25,101.29,31.2
2019-05-19 18:05:00+03:00,100.0,5.0,5.0,5.0,22.16,5.12,58.11,101.29,31.14
2019-05-19 18:06:00+03:00,100.0,4.0,4.0,4.0,22.43,5.97,56.27,101.29,31.16
2019-05-19 18:07:00+03:00,100.0,4.0,5.0,5.0,22.11,10.14,54.23,101.29,31.2
2019-05-19 18:08:00+03:00,100.0,4.0,4.0,4.0,22.14,10.08,55.97,101.29,31.1
2019-05-19 18:09:00+03:00,100.0,4.0,5.0,5.0,22.21,8.89,57.67,101.29,31.01
2019-05-19 18:10:00+03:00,100.0,4.0,5.0,5.0,22.42,7.3,55.7,101.29,30.94
2019-05-19 18:11:00+03:00,100.0,3.0,5.0,5.0,22.56,7.73,57.3,101.29,30.86
2019-05-19 18:12:00+03:00,100.0,4.0,5.0,5.0,22.63,10.17,56.14,101.29,30.83
2019-05-19 18:13:00+03:00,100.0,5.0,6.0,6.0,22.6,3.54,53.66,101.29,30.86
2019-05-19 18:14:00+03:00,100.0,4.0,6.0,5.0,22.66,7.43,76.77,101.28,30.77
2019-05-19 18:15:00+03:00,100.0,5.0,6.0,6.0,22.76,16.59,55.56,101.29,30.63
2019-05-19 18:16:00+03:00,100.0,9.0,11.0,11.0,23.09,17.0,55.61,101.28,30.56
2019-05-19 18:17:00+03:00,99.0,7.0,7.0,7.0,23.36,17.47,60.51,101.28,30.43
2019-05-19 18:18:00+03:00,99.0,5.0,6.0,6.0,23.53,16.05,58.21,101.28,30.4
2019-05-19 18:19:00+03:00,99.0,5.0,5.0,5.0,23.7,14.06,55.82,101.28,30.45
2019-05-19 18:20:00+03:00,99.0,6.0,8.0,7.0,23.47,12.98,55.03,101.28,30.32
2019-05-19 18:21:00+03:00,99.0,6.0,7.0,7.0,23.6,10.85,55.85,101.28,30.15
2019-05-19 18:22:00+03:00,99.0,4.0,5.0,5.0,23.65,10.52,57.61,101.28,29.94
2019-05-19 18:23:00+03:00,99.0,4.0,7.0,6.0,23.88,10.13,57.53,101.28,29.92
2019-05-19 18:24:00+03:00,99.0,5.0,6.0,6.0,23.95,10.7,53.7,101.28,30.0
2019-05-19 18:25:00+03:00,98.0,5.0,6.0,6.0,23.88,10.52,60.53,101.28,30.01
2019-05-19 18:26:00+03:00,98.0,4.0,6.0,6.0,23.73,11.69,53.46,101.29,29.98
2019-05-19 18:27:00+03:00,98.0,5.0,6.0,6.0,23.72,13.22,57.32,101.28,29.87
2019-05-19 18:28:00+03:00,98.0,9.0,13.0,13.0,23.96,13.75,68.64,101.29,29.61
2019-05-19 18:29:00+03:00,98.0,8.0,12.0,10.0,24.13,13.63,58.93,101.29,29.56
2019-05-19 18:30:00+03:00,98.0,6.0,9.0,7.0,24.11,14.17,57.53,101.29,29.51
2019-05-19 18:31:00+03:00,98.0,5.0,6.0,6.0,24.39,13.83,58.82,101.29,29.44
2019-05-19 18:32:00+03:00,98.0,5.0,6.0,6.0,24.2,11.6,59.55,101.28,29.44
2019-05-19 18:33:00+03:00,98.0,4.0,5.0,5.0,24.34,12.74,53.45,101.28,29.23
2019-05-19 18:34:00+03:00,98.0,4.0,4.0,4.0,24.59,14.74,59.83,101.28,29.1
2019-05-19 18:35:00+03:00,99.0,5.0,6.0,6.0,24.5,11.85,54.91,101.28,29.19
2019-05-19 18:36:00+03:00,99.0,4.0,4.0,4.0,24.47,10.71,54.1,101.29,29.37
2019-05-19 18:37:00+03:00,100.0,4.0,5.0,5.0,24.33,7.32,60.99,101.29,29.57
2019-05-19 18:38:00+03:00,100.0,5.0,6.0,6.0,24.21,6.4,69.29,101.28,29.74
2019-05-19 18:39:00+03:00,100.0,5.0,6.0,6.0,24.36,5.04,54.13,101.28,29.85
2019-05-19 18:40:00+03:00,100.0,5.0,6.0,6.0,24.19,5.95,53.6,101.29,29.94
2019-05-19 18:41:00+03:00,100.0,4.0,5.0,5.0,24.13,5.99,52.29,101.28,29.97
2019-05-19 18:42:00+03:00,100.0,5.0,6.0,6.0,24.17,5.97,55.43,101.28,30.04
2019-05-19 18:43:00+03:00,100.0,4.0,6.0,6.0,24.32,6.4,56.95,101.28,30.05
2019-05-19 18:44:00+03:00,100.0,5.0,7.0,7.0,24.27,5.81,60.03,101.28,30.04
2019-05-19 18:45:00+03:00,100.0,5.0,6.0,6.0,24.26,5.64,52.84,101.29,29.92
2019-05-19 18:46:00+03:00,100.0,6.0,6.0,6.0,24.46,5.73,52.45,101.28,29.87
2019-05-19 18:47:00+03:00,100.0,4.0,6.0,5.0,24.38,5.43,69.54,101.29,29.97
2019-05-19 18:48:00+03:00,100.0,5.0,7.0,6.0,23.98,4.36,60.86,101.29,30.0
2019-05-19 18:49:00+03:00,100.0,5.0,7.0,7.0,24.19,3.51,56.5,101.29,29.72
2019-05-19 18:50:00+03:00,100.0,5.0,6.0,6.0,24.28,3.63,59.55,101.29,29.77
2019-05-19 18:51:00+03:00,100.0,5.0,6.0,6.0,24.24,3.21,60.66,101.29,29.75
2019-05-19 18:52:00+03:00,100.0,5.0,5.0,5.0,24.09,3.57,59.92,101.29,29.8
2019-05-19 18:53:00+03:00,100.0,4.0,5.0,5.0,24.31,3.57,54.75,101.28,29.81
2019-05-19 18:54:00+03:00,100.0,4.0,6.0,6.0,24.4,3.76,55.06,101.29,29.81
2019-05-19 18:55:00+03:00,100.0,5.0,6.0,6.0,24.2,3.65,58.51,101.28,29.77
2019-05-19 18:56:00+03:00,100.0,4.0,6.0,6.0,24.3,4.03,56.26,101.28,29.58
2019-05-19 18:57:00+03:00,100.0,4.0,5.0,5.0,24.42,3.36,53.66,101.28,29.57
2019-05-19 18:58:00+03:00,100.0,5.0,6.0,6.0,24.4,2.78,55.99,101.28,29.51
2019-05-19 18:59:00+03:00,100.0,4.0,7.0,6.0,24.43,2.59,55.59,101.28,29.36
2019-05-19 19:00:00+03:00,100.0,4.0,7.0,7.0,24.42,2.63,59.13,101.28,29.14
2019-05-19 19:01:00+03:00,100.0,4.0,6.0,5.0,24.61,3.81,54.23,101.28,29.03
2019-05-19 19:02:00+03:00,100.0,5.0,7.0,7.0,24.56,4.79,61.5,101.27,28.99
2019-05-19 19:03:00+03:00,100.0,4.0,5.0,5.0,24.68,4.53,52.57,101.27,28.95
2019-05-19 19:04:00+03:00,100.0,4.0,6.0,5.0,24.82,2.82,53.35,101.27,28.99
2019-05-19 19:05:00+03:00,100.0,4.0,5.0,5.0,24.58,5.68,51.42,101.27,29.03
2019-05-19 19:06:00+03:00,100.0,4.0,5.0,5.0,24.77,5.48,57.84,101.27,29.01
2019-05-19 19:07:00+03:00,100.0,4.0,6.0,6.0,24.86,7.64,59.8,101.27,28.98
2019-05-19 19:08:00+03:00,100.0,4.0,5.0,5.0,24.95,11.21,61.75,101.27,28.93
2019-05-19 19:09:00+03:00,100.0,5.0,6.0,5.0,25.01,8.27,54.91,101.27,28.92
2019-05-19 19:10:00+03:00,100.0,4.0,6.0,6.0,25.22,7.2,53.43,101.27,28.88
2019-05-19 19:11:00+03:00,100.0,4.0,6.0,6.0,25.3,8.18,57.13,101.27,28.83
2019-05-19 19:12:00+03:00,100.0,5.0,6.0,6.0,25.0,8.63,68.51,101.27,28.81
2019-05-19 19:13:00+03:00,100.0,4.0,5.0,5.0,25.07,8.63,56.02,101.27,28.72
2019-05-19 19:14:00+03:00,100.0,5.0,6.0,6.0,24.96,6.83,55.24,101.27,28.78
2019-05-19 19:15:00+03:00,100.0,3.0,5.0,5.0,25.2,5.52,66.44,101.27,28.56
2019-05-19 19:16:00+03:00,100.0,5.0,6.0,6.0,25.26,3.98,68.12,101.27,28.5
2019-05-19 19:17:00+03:00,100.0,4.0,5.0,5.0,25.17,5.97,54.09,101.27,28.48
2019-05-19 19:18:00+03:00,100.0,2.0,5.0,3.0,25.27,3.87,54.45,101.27,28.55
2019-05-19 19:19:00+03:00,100.0,4.0,5.0,5.0,25.21,5.77,55.91,101.27,28.54
2019-05-19 19:20:00+03:00,100.0,4.0,4.0,4.0,25.36,2.24,62.37,101.27,28.52
2019-05-19 19:21:00+03:00,100.0,4.0,5.0,5.0,24.91,0.45,58.16,101.26,28.52
2019-05-19 19:22:00+03:00,100.0,4.0,5.0,5.0,24.73,0.0,53.01,101.26,28.38
2019-05-19 19:23:00+03:00,100.0,3.0,3.0,3.0,24.83,0.0,52.55,101.25,28.24
2019-05-19 19:24:00+03:00,100.0,4.0,5.0,5.0,25.0,0.0,56.85,101.25,28.26
2019-05-19 19:25:00+03:00,100.0,3.0,5.0,5.0,24.63,0.0,58.4,101.25,28.14
2019-05-19 19:26:00+03:00,100.0,3.0,4.0,4.0,24.69,0.0,57.83,101.25,28.1
2019-05-19 19:27:00+03:00,100.0,3.0,4.0,4.0,24.55,0.0,53.46,101.25,28.12
2019-05-19 19:28:00+03:00,100.0,4.0,4.0,4.0,24.71,0.0,59.66,101.25,28.1
2019-05-19 19:29:00+03:00,100.0,2.0,3.0,3.0,24.65,0.0,51.29,101.25,28.16
2019-05-19 19:30:00+03:00,100.0,3.0,3.0,3.0,24.58,2.46,56.44,101.24,28.16
2019-05-19 19:31:00+03:00,100.0,3.0,4.0,4.0,24.69,3.27,57.36,101.25,28.16
2019-05-19 19:32:00+03:00,100.0,3.0,3.0,3.0,24.72,0.0,57.35,101.25,28.13
2019-05-19 19:33:00+03:00,100.0,3.0,4.0,4.0,24.88,1.48,62.02,101.24,27.96
2019-05-19 19:34:00+03:00,100.0,3.0,4.0,4.0,25.04,2.2,52.59,101.24,27.9
2019-05-19 19:35:00+03:00,100.0,3.0,3.0,3.0,25.23,0.61,57.39,101.25,27.9
2019-05-19 19:36:00+03:00,100.0,3.0,4.0,4.0,25.25,0.0,54.24,101.25,27.84
2019-05-19 19:37:00+03:00,100.0,3.0,5.0,4.0,25.29,0.0,54.29,101.25,27.79
2019-05-19 19:38:00+03:00,100.0,3.0,3.0,3.0,25.3,0.0,56.53,101.25,27.79
2019-05-19 19:39:00+03:00,100.0,3.0,3.0,3.0,25.5,0.0,62.25,101.25,27.82
2019-05-19 19:40:00+03:00,99.0,3.0,4.0,4.0,24.99,0.0,58.97,101.25,27.79
2019-05-19 19:41:00+03:00,99.0,3.0,4.0,4.0,25.06,0.0,58.75,101.25,27.73
2019-05-19 19:42:00+03:00,99.0,3.0,3.0,3.0,25.32,0.0,56.32,101.25,27.72
2019-05-19 19:43:00+03:00,99.0,3.0,3.0,3.0,25.47,0.0,58.22,101.25,27.62
2019-05-19 19:44:00+03:00,99.0,3.0,4.0,4.0,25.11,0.0,59.79,101.24,27.58
2019-05-19 19:45:00+03:00,99.0,3.0,3.0,3.0,25.4,0.0,54.3,101.25,27.53
2019-05-19 19:46:00+03:00,99.0,4.0,4.0,4.0,25.25,0.0,55.73,101.24,27.52
2019-05-19 19:47:00+03:00,99.0,3.0,3.0,3.0,25.35,0.0,58.69,101.24,27.29
2019-05-19 19:48:00+03:00,98.0,1.0,2.0,2.0,25.59,0.0,56.34,101.24,27.15
2019-05-19 19:49:00+03:00,98.0,2.0,3.0,3.0,25.76,0.0,58.29,101.24,27.08
2019-05-19 19:50:00+03:00,98.0,2.0,3.0,3.0,25.97,0.0,56.62,101.24,27.14
2019-05-19 19:51:00+03:00,98.0,3.0,4.0,4.0,25.95,0.0,53.71,101.23,27.14
2019-05-19 19:52:00+03:00,98.0,3.0,3.0,3.0,25.89,0.0,53.22,101.24,27.03
2019-05-19 19:53:00+03:00,98.0,2.0,3.0,3.0,26.26,0.0,53.48,101.23,26.95
2019-05-19 19:54:00+03:00,98.0,3.0,3.0,3.0,26.16,0.0,56.64,101.23,26.95
2019-05-19 19:55:00+03:00,98.0,3.0,3.0,3.0,26.08,0.0,56.3,101.23,26.95
2019-05-19 19:56:00+03:00,98.0,3.0,3.0,3.0,25.97,0.0,53.3,101.23,27.03
2019-05-19 19:57:00+03:00,98.0,2.0,3.0,3.0,25.29,0.0,55.5,101.23,27.01
2019-05-19 19:58:00+03:00,99.0,3.0,3.0,3.0,25.2,0.0,55.22,101.24,27.07
2019-05-19 19:59:00+03:00,99.0,2.0,2.0,2.0,25.06,0.0,54.89,101.24,27.14
2019-05-19 20:00:00+03:00,100.0,2.0,3.0,3.0,25.04,0.0,54.66,101.24,27.21
2019-05-19 20:01:00+03:00,100.0,2.0,2.0,2.0,24.89,0.0,61.22,101.24,27.22
2019-05-19 20:02:00+03:00,100.0,2.0,4.0,3.0,24.72,0.0,55.51,101.24,27.26
2019-05-19 20:03:00+03:00,100.0,3.0,3.0,3.0,24.66,0.0,54.02,101.25,27.34
2019-05-19 20:04:00+03:00,100.0,2.0,2.0,2.0,24.73,0.0,56.38,101.25,27.37
2019-05-19 20:05:00+03:00,100.0,2.0,2.0,2.0,24.84,0.0,58.22,101.25,27.32
2019-05-19 20:06:00+03:00,100.0,2.0,3.0,3.0,24.99,0.0,57.09,101.25,27.45
2019-05-19 20:07:00+03:00,100.0,2.0,3.0,3.0,24.96,0.0,58.92,101.25,27.4
2019-05-19 20:08:00+03:00,100.0,2.0,3.0,3.0,24.98,0.0,55.73,101.25,27.4
2019-05-19 20:09:00+03:00,100.0,2.0,2.0,2.0,24.62,0.0,53.89,101.25,27.42
2019-05-19 20:10:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,54.56,101.26,27.42
2019-05-19 20:11:00+03:00,100.0,2.0,3.0,3.0,24.7,0.0,52.54,101.26,27.44
2019-05-19 20:12:00+03:00,100.0,2.0,3.0,3.0,24.61,0.0,53.69,101.26,27.46
2019-05-19 20:13:00+03:00,100.0,1.0,1.0,1.0,24.69,0.0,57.54,101.26,27.51
2019-05-19 20:14:00+03:00,100.0,2.0,2.0,2.0,24.79,0.0,57.12,101.26,27.53
2019-05-19 20:15:00+03:00,100.0,2.0,2.0,2.0,24.89,0.0,55.77,101.26,27.52
2019-05-19 20:16:00+03:00,100.0,2.0,2.0,2.0,24.66,0.0,53.57,101.26,27.51
2019-05-19 20:17:00+03:00,100.0,1.0,2.0,2.0,24.5,0.0,51.98,101.26,27.44
2019-05-19 20:18:00+03:00,100.0,1.0,3.0,2.0,24.99,0.0,58.2,101.26,27.37
2019-05-19 20:19:00+03:00,100.0,2.0,3.0,2.0,24.84,0.0,52.25,101.26,27.31
2019-05-19 20:20:00+03:00,100.0,1.0,1.0,1.0,24.96,0.0,73.48,101.26,27.29
2019-05-19 20:21:00+03:00,100.0,2.0,2.0,2.0,25.17,0.0,55.39,101.26,27.14
2019-05-19 20:22:00+03:00,100.0,1.0,1.0,1.0,25.23,0.0,52.53,101.26,27.11
2019-05-19 20:23:00+03:00,100.0,2.0,2.0,2.0,25.32,0.0,55.57,101.26,27.03
2019-05-19 20:24:00+03:00,100.0,2.0,3.0,3.0,25.26,0.0,55.8,101.25,26.97
2019-05-19 20:25:00+03:00,100.0,1.0,2.0,1.0,25.45,0.0,52.99,101.26,26.91
2019-05-19 20:26:00+03:00,100.0,1.0,1.0,1.0,25.75,0.0,57.49,101.25,26.89
2019-05-19 20:27:00+03:00,100.0,2.0,2.0,2.0,25.75,0.0,58.97,101.26,26.86
2019-05-19 20:28:00+03:00,100.0,0.0,1.0,1.0,25.69,0.0,56.43,101.26,26.83
2019-05-19 20:29:00+03:00,100.0,1.0,1.0,1.0,25.62,0.0,59.09,101.26,26.8
2019-05-19 20:30:00+03:00,100.0,2.0,2.0,2.0,25.73,0.0,54.73,101.26,26.79
2019-05-19 20:31:00+03:00,100.0,1.0,1.0,1.0,25.39,0.0,56.46,101.26,26.7
2019-05-19 20:32:00+03:00,100.0,1.0,2.0,2.0,25.7,0.0,57.68,101.26,26.62
2019-05-19 20:33:00+03:00,100.0,1.0,1.0,1.0,25.85,0.0,53.31,101.26,26.62
2019-05-19 20:34:00+03:00,100.0,1.0,1.0,1.0,26.11,0.0,58.98,101.26,26.62
2019-05-19 20:35:00+03:00,100.0,2.0,2.0,2.0,25.87,0.0,55.92,101.26,26.57
2019-05-19 20:36:00+03:00,100.0,2.0,2.0,2.0,26.25,0.0,56.84,101.26,26.55
2019-05-19 20:37:00+03:00,100.0,2.0,3.0,2.0,26.2,0.0,55.42,101.26,26.55
2019-05-19 20:38:00+03:00,100.0,1.0,1.0,1.0,25.78,0.0,54.98,101.26,26.47
2019-05-19 20:39:00+03:00,100.0,1.0,1.0,1.0,25.96,0.0,54.95,101.25,26.38
2019-05-19 20:40:00+03:00,100.0,1.0,2.0,2.0,25.99,0.0,54.04,101.26,26.35
2019-05-19 20:41:00+03:00,100.0,1.0,1.0,1.0,25.94,0.0,54.88,101.26,26.39
2019-05-19 20:42:00+03:00,100.0,2.0,2.0,2.0,25.82,0.0,55.53,101.25,26.32
2019-05-19 20:43:00+03:00,100.0,2.0,2.0,2.0,25.92,0.0,58.02,101.25,26.29
2019-05-19 20:44:00+03:00,100.0,1.0,2.0,1.0,26.23,0.0,55.19,101.25,26.26
2019-05-19 20:45:00+03:00,100.0,2.0,2.0,2.0,26.21,0.0,53.59,101.25,26.29
2019-05-19 20:46:00+03:00,100.0,2.0,2.0,2.0,26.12,0.0,55.94,101.25,26.28
2019-05-19 20:47:00+03:00,100.0,2.0,2.0,2.0,26.32,0.0,54.83,101.25,26.26
2019-05-19 20:48:00+03:00,100.0,1.0,1.0,1.0,26.33,0.0,56.83,101.24,26.25
2019-05-19 20:49:00+03:00,100.0,1.0,1.0,1.0,26.48,0.0,54.45,101.24,26.24
2019-05-19 20:50:00+03:00,100.0,1.0,2.0,2.0,26.53,0.0,54.71,101.24,26.19
2019-05-19 20:51:00+03:00,100.0,1.0,2.0,2.0,26.69,0.0,53.1,101.24,26.16
2019-05-19 20:52:00+03:00,100.0,1.0,1.0,1.0,26.44,0.0,56.46,101.24,26.16
2019-05-19 20:53:00+03:00,100.0,1.0,2.0,2.0,26.3,0.0,57.25,101.24,26.08
2019-05-19 20:54:00+03:00,100.0,1.0,2.0,2.0,26.34,0.0,56.3,101.23,26.08
2019-05-19 20:55:00+03:00,100.0,1.0,3.0,2.0,26.84,0.0,52.96,101.24,26.05
2019-05-19 20:56:00+03:00,100.0,1.0,2.0,2.0,26.62,0.0,52.86,101.24,26.06
2019-05-19 20:57:00+03:00,100.0,1.0,2.0,1.0,26.79,0.0,58.54,101.23,26.02
2019-05-19 20:58:00+03:00,100.0,1.0,2.0,2.0,26.72,0.0,59.79,101.23,25.96
2019-05-19 20:59:00+03:00,100.0,1.0,3.0,3.0,27.01,0.0,54.04,101.23,25.94
2019-05-19 21:00:00+03:00,100.0,1.0,1.0,1.0,26.7,0.0,53.27,101.23,25.91
2019-05-19 21:01:00+03:00,100.0,1.0,2.0,2.0,26.44,0.0,54.71,101.23,25.87
2019-05-19 21:02:00+03:00,99.0,2.0,2.0,2.0,26.89,0.0,55.64,101.23,25.83
2019-05-19 21:03:00+03:00,99.0,2.0,3.0,3.0,26.97,0.0,57.27,101.23,25.78
2019-05-19 21:04:00+03:00,99.0,1.0,1.0,1.0,27.04,0.0,62.61,101.23,25.71
2019-05-19 21:05:00+03:00,99.0,2.0,3.0,3.0,27.11,0.0,55.98,101.23,25.73
2019-05-19 21:06:00+03:00,99.0,1.0,2.0,1.0,27.22,0.0,54.69,101.23,25.73
2019-05-19 21:07:00+03:00,99.0,2.0,2.0,2.0,27.03,0.0,53.65,101.23,25.71
2019-05-19 21:08:00+03:00,99.0,1.0,2.0,2.0,27.4,0.0,58.23,101.25,25.64
2019-05-19 21:09:00+03:00,99.0,2.0,2.0,2.0,27.15,0.0,58.84,101.24,25.5
2019-05-19 21:10:00+03:00,98.0,1.0,1.0,1.0,27.21,0.0,56.39,101.24,25.5
2019-05-19 21:11:00+03:00,98.0,2.0,3.0,2.0,27.28,0.0,56.65,101.25,25.47
2019-05-19 21:12:00+03:00,98.0,2.0,2.0,2.0,27.36,0.0,53.14,101.24,25.47
2019-05-19 21:13:00+03:00,98.0,1.0,2.0,2.0,27.28,0.0,62.19,101.24,25.46
2019-05-19 21:14:00+03:00,98.0,1.0,2.0,2.0,27.48,0.0,54.99,101.25,25.4
2019-05-19 21:15:00+03:00,98.0,2.0,2.0,2.0,27.56,0.0,61.6,101.25,25.37
2019-05-19 21:16:00+03:00,98.0,1.0,2.0,2.0,27.67,0.0,54.3,101.25,25.36
2019-05-19 21:17:00+03:00,98.0,2.0,2.0,2.0,27.67,0.0,56.64,101.25,25.33
2019-05-19 21:18:00+03:00,98.0,2.0,3.0,3.0,27.83,0.0,57.77,101.25,25.33
2019-05-19 21:19:00+03:00,99.0,2.0,3.0,2.0,27.86,0.0,54.16,101.25,25.33
2019-05-19 21:20:00+03:00,99.0,2.0,2.0,2.0,27.74,0.0,54.25,101.25,25.37
2019-05-19 21:21:00+03:00,99.0,1.0,2.0,2.0,27.68,0.0,56.89,101.25,25.43
2019-05-19 21:22:00+03:00,100.0,2.0,2.0,2.0,27.83,0.0,54.49,101.25,25.47
2019-05-19 21:23:00+03:00,100.0,2.0,2.0,2.0,27.71,0.0,53.79,101.25,25.57
2019-05-19 21:24:00+03:00,100.0,1.0,3.0,2.0,27.69,0.0,55.11,101.25,25.61
2019-05-19 21:25:00+03:00,100.0,2.0,2.0,2.0,27.75,0.0,55.26,101.24,25.67
2019-05-19 21:26:00+03:00,100.0,2.0,2.0,2.0,27.66,0.0,55.2,101.24,25.71
2019-05-19 21:27:00+03:00,100.0,2.0,4.0,3.0,27.6,0.0,59.49,101.25,25.74
2019-05-19 21:28:00+03:00,100.0,1.0,2.0,2.0,27.4,0.0,55.26,101.25,25.64
2019-05-19 21:29:00+03:00,100.0,2.0,2.0,2.0,27.75,0.17,61.18,101.25,25.63
2019-05-19 21:30:00+03:00,100.0,2.0,3.0,3.0,27.68,0.23,54.67,101.25,25.63
2019-05-19 21:31:00+03:00,100.0,1.0,2.0,2.0,27.61,0.81,55.36,101.25,25.65
2019-05-19 21:32:00+03:00,100.0,3.0,3.0,3.0,27.59,0.0,54.88,101.25,25.64
2019-05-19 21:33:00+03:00,100.0,2.0,3.0,3.0,27.8,0.36,55.96,101.26,25.63
2019-05-19 21:34:00+03:00,100.0,1.0,2.0,2.0,27.49,0.42,58.68,101.26,25.63
2019-05-19 21:35:00+03:00,100.0,2.0,2.0,2.0,27.56,0.0,55.38,101.26,25.44
2019-05-19 21:36:00+03:00,100.0,2.0,4.0,3.0,27.83,0.48,57.12,101.26,25.43
2019-05-19 21:37:00+03:00,100.0,3.0,4.0,4.0,28.16,0.0,54.24,101.26,25.47
2019-05-19 21:38:00+03:00,100.0,1.0,2.0,2.0,28.05,0.54,54.13,101.26,25.46
2019-05-19 21:39:00+03:00,100.0,3.0,4.0,3.0,28.02,0.03,54.66,101.25,25.44
2019-05-19 21:40:00+03:00,100.0,3.0,3.0,3.0,27.98,0.6,53.83,101.25,25.43
2019-05-19 21:41:00+03:00,100.0,3.0,3.0,3.0,28.28,1.17,54.35,101.26,25.43
2019-05-19 21:42:00+03:00,100.0,2.0,2.0,2.0,28.3,0.66,55.85,101.25,25.37
2019-05-19 21:43:00+03:00,100.0,3.0,3.0,3.0,28.65,1.23,59.51,101.26,25.2
2019-05-19 21:44:00+03:00,100.0,3.0,3.0,3.0,28.88,0.72,57.23,101.26,25.1
2019-05-19 21:45:00+03:00,100.0,2.0,3.0,3.0,28.98,1.29,55.52,101.26,25.03
2019-05-19 21:46:00+03:00,100.0,3.0,3.0,3.0,29.03,0.78,58.37,101.26,24.95
2019-05-19 21:47:00+03:00,100.0,2.0,3.0,3.0,29.02,1.86,56.71,101.25,24.9
2019-05-19 21:48:00+03:00,100.0,3.0,3.0,3.0,29.23,1.35,53.6,101.25,24.86
2019-05-19 21:49:00+03:00,100.0,2.0,2.0,2.0,29.54,0.84,56.35,101.25,24.82
2019-05-19 21:50:00+03:00,100.0,3.0,3.0,3.0,29.49,1.92,56.19,101.25,24.74
2019-05-19 21:51:00+03:00,100.0,3.0,3.0,3.0,29.45,1.41,56.15,101.25,24.66
2019-05-19 21:52:00+03:00,100.0,2.0,4.0,3.0,29.64,1.41,57.14,101.25,24.66
2019-05-19 21:53:00+03:00,100.0,2.0,3.0,3.0,29.5,0.9,57.07,101.25,24.65
2019-05-19 21:54:00+03:00,100.0,3.0,3.0,3.0,29.89,0.9,56.0,101.25,24.57
2019-05-19 21:55:00+03:00,100.0,3.0,3.0,3.0,30.08,1.47,57.66,101.25,24.51
2019-05-19 21:56:00+03:00,100.0,2.0,3.0,3.0,30.11,1.47,54.19,101.25,24.5
2019-05-19 21:57:00+03:00,100.0,3.0,3.0,3.0,30.22,1.47,55.68,101.24,24.5
2019-05-19 21:58:00+03:00,100.0,2.0,2.0,2.0,30.17,1.47,59.04,101.24,24.45
2019-05-19 21:59:00+03:00,100.0,3.0,3.0,3.0,30.19,0.96,57.5,101.24,24.43
2019-05-19 22:00:00+03:00,100.0,2.0,2.0,2.0,30.27,0.96,57.6,101.24,24.37
2019-05-19 22:01:00+03:00,100.0,2.0,3.0,3.0,30.37,0.96,55.48,101.24,24.33
2019-05-19 22:02:00+03:00,100.0,4.0,5.0,5.0,30.42,0.96,59.6,101.24,24.27
2019-05-19 22:03:00+03:00,100.0,3.0,4.0,4.0,30.46,0.96,58.23,101.23,24.24
2019-05-19 22:04:00+03:00,100.0,3.0,4.0,4.0,30.53,0.45,56.68,101.23,24.17
2019-05-19 22:05:00+03:00,100.0,4.0,6.0,6.0,30.53,0.45,55.55,101.23,24.18
2019-05-19 22:06:00+03:00,100.0,2.0,3.0,3.0,30.42,0.45,57.49,101.23,24.13
2019-05-19 22:07:00+03:00,100.0,3.0,4.0,4.0,30.55,1.53,55.9,101.23,24.14
2019-05-19 22:08:00+03:00,100.0,3.0,3.0,3.0,30.62,1.53,59.63,101.23,24.14
2019-05-19 22:09:00+03:00,100.0,5.0,6.0,5.0,30.67,1.02,55.57,101.23,24.14
2019-05-19 22:10:00+03:00,100.0,3.0,4.0,4.0,30.78,1.02,55.95,101.23,24.13
2019-05-19 22:11:00+03:00,100.0,3.0,4.0,4.0,30.85,1.02,57.38,101.23,24.08
2019-05-19 22:12:00+03:00,100.0,3.0,3.0,3.0,31.01,1.02,57.59,101.23,24.07
2019-05-19 22:13:00+03:00,100.0,3.0,3.0,3.0,30.94,1.02,57.08,101.23,24.04
2019-05-19 22:14:00+03:00,100.0,3.0,3.0,3.0,30.95,1.02,56.66,101.23,24.03
2019-05-19 22:15:00+03:00,100.0,4.0,4.0,4.0,30.95,1.02,57.27,101.23,24.01
2019-05-19 22:16:00+03:00,100.0,3.0,4.0,4.0,31.27,0.51,56.1,101.23,23.99
2019-05-19 22:17:00+03:00,100.0,3.0,4.0,4.0,31.41,0.51,57.06,101.23,23.99
2019-05-19 22:18:00+03:00,100.0,4.0,4.0,4.0,31.35,0.51,57.61,101.24,23.99
2019-05-19 22:19:00+03:00,100.0,3.0,4.0,4.0,31.22,0.51,57.79,101.24,23.95
2019-05-19 22:20:00+03:00,100.0,4.0,4.0,4.0,31.3,0.51,56.15,101.24,23.96
2019-05-19 22:21:00+03:00,100.0,4.0,4.0,4.0,31.33,0.51,56.17,101.25,23.93
2019-05-19 22:22:00+03:00,99.0,4.0,4.0,4.0,31.32,0.51,57.85,101.25,23.9
2019-05-19 22:23:00+03:00,99.0,4.0,5.0,5.0,31.62,0.51,55.49,101.25,23.83
2019-05-19 22:24:00+03:00,99.0,4.0,4.0,4.0,31.81,0.51,56.87,101.25,23.79
2019-05-19 22:25:00+03:00,99.0,3.0,4.0,4.0,31.62,0.51,58.65,101.26,23.79
2019-05-19 22:26:00+03:00,99.0,3.0,4.0,4.0,31.48,0.51,57.3,101.26,23.82
2019-05-19 22:27:00+03:00,99.0,3.0,3.0,3.0,31.78,0.51,58.12,101.26,23.8
2019-05-19 22:28:00+03:00,99.0,3.0,4.0,4.0,31.74,0.0,56.89,101.26,23.8
2019-05-19 22:29:00+03:00,99.0,4.0,4.0,4.0,31.99,0.0,59.84,101.26,23.73
2019-05-19 22:30:00+03:00,98.0,3.0,4.0,4.0,31.76,0.0,57.15,101.26,23.72
2019-05-19 22:31:00+03:00,98.0,4.0,4.0,4.0,31.8,0.0,58.24,101.26,23.7
2019-05-19 22:32:00+03:00,98.0,3.0,4.0,4.0,32.19,0.0,59.44,101.26,23.69
2019-05-19 22:33:00+03:00,98.0,3.0,3.0,3.0,31.97,0.0,58.16,101.26,23.67
2019-05-19 22:34:00+03:00,98.0,3.0,4.0,4.0,32.06,0.0,57.45,101.26,23.69
2019-05-19 22:35:00+03:00,98.0,3.0,4.0,4.0,32.06,0.0,57.59,101.26,23.65
2019-05-19 22:36:00+03:00,98.0,4.0,5.0,4.0,32.05,0.0,58.69,101.26,23.66
2019-05-19 22:37:00+03:00,98.0,4.0,5.0,4.0,31.99,0.0,61.19,101.26,23.66
2019-05-19 22:38:00+03:00,98.0,3.0,5.0,4.0,32.28,0.0,55.66,101.26,23.63
2019-05-19 22:39:00+03:00,99.0,3.0,5.0,5.0,32.56,0.0,57.14,101.26,23.55
2019-05-19 22:40:00+03:00,99.0,3.0,4.0,4.0,32.36,0.0,57.53,101.26,23.56
2019-05-19 22:41:00+03:00,100.0,3.0,5.0,5.0,32.13,0.0,56.82,101.26,23.72
2019-05-19 22:42:00+03:00,100.0,3.0,5.0,4.0,31.93,0.0,56.47,101.26,23.85
2019-05-19 22:43:00+03:00,100.0,4.0,6.0,5.0,31.78,0.0,56.74,101.26,23.93
2019-05-19 22:44:00+03:00,100.0,4.0,5.0,5.0,31.56,0.0,57.77,101.26,23.99
2019-05-19 22:45:00+03:00,100.0,4.0,4.0,4.0,31.54,0.0,57.51,101.26,24.0
2019-05-19 22:46:00+03:00,100.0,3.0,4.0,4.0,31.47,0.0,56.46,101.26,24.04
2019-05-19 22:47:00+03:00,100.0,3.0,4.0,4.0,31.32,0.0,57.81,101.26,24.07
2019-05-19 22:48:00+03:00,100.0,4.0,4.0,4.0,31.44,0.0,57.04,101.25,24.08
2019-05-19 22:49:00+03:00,100.0,3.0,4.0,4.0,31.44,0.0,55.68,101.25,24.1
2019-05-19 22:50:00+03:00,100.0,3.0,4.0,4.0,31.2,0.0,60.67,101.25,24.08
2019-05-19 22:51:00+03:00,100.0,4.0,5.0,5.0,31.14,0.0,57.47,101.25,24.11
2019-05-19 22:52:00+03:00,100.0,4.0,6.0,5.0,30.98,0.0,55.65,101.25,24.14
2019-05-19 22:53:00+03:00,100.0,4.0,5.0,5.0,31.49,0.0,58.84,101.25,24.11
2019-05-19 22:54:00+03:00,100.0,4.0,5.0,5.0,31.36,0.0,57.87,101.25,24.07
2019-05-19 22:55:00+03:00,100.0,4.0,4.0,4.0,31.48,0.0,56.38,101.25,24.1
2019-05-19 22:56:00+03:00,100.0,3.0,3.0,3.0,31.52,0.0,57.48,101.25,24.08
2019-05-19 22:57:00+03:00,100.0,4.0,6.0,5.0,31.6,0.0,56.62,101.25,24.1
2019-05-19 22:58:00+03:00,100.0,5.0,6.0,5.0,31.42,0.0,61.33,101.26,24.1
2019-05-19 22:59:00+03:00,100.0,4.0,5.0,5.0,31.57,0.0,55.68,101.25,24.1
2019-05-19 23:00:00+03:00,100.0,4.0,5.0,5.0,31.67,0.0,56.62,101.26,24.06
2019-05-19 23:01:00+03:00,100.0,4.0,4.0,4.0,31.8,0.0,57.33,101.26,24.03
2019-05-19 23:02:00+03:00,100.0,4.0,5.0,5.0,32.0,0.0,55.83,101.27,23.95
2019-05-19 23:03:00+03:00,100.0,3.0,5.0,4.0,32.02,0.0,58.86,101.27,23.89
2019-05-19 23:04:00+03:00,100.0,3.0,4.0,4.0,32.32,0.0,58.82,101.27,23.8
2019-05-19 23:05:00+03:00,100.0,4.0,4.0,4.0,32.16,0.0,56.59,101.27,23.76
2019-05-19 23:06:00+03:00,100.0,4.0,5.0,5.0,32.16,0.0,57.52,101.28,23.72
2019-05-19 23:07:00+03:00,100.0,4.0,5.0,5.0,32.27,0.0,56.23,101.27,23.69
2019-05-19 23:08:00+03:00,100.0,4.0,5.0,5.0,32.25,0.0,58.56,101.27,23.65
2019-05-19 23:09:00+03:00,100.0,3.0,4.0,4.0,32.48,0.0,58.23,101.28,23.62
2019-05-19 23:10:00+03:00,100.0,4.0,5.0,5.0,32.52,0.0,58.47,101.27,23.55
2019-05-19 23:11:00+03:00,100.0,4.0,4.0,4.0,32.66,0.0,57.61,101.27,23.44
2019-05-19 23:12:00+03:00,100.0,4.0,4.0,4.0,33.14,0.0,58.92,101.27,23.41
2019-05-19 23:13:00+03:00,100.0,4.0,6.0,5.0,32.85,0.0,57.39,101.27,23.29
2019-05-19 23:14:00+03:00,100.0,4.0,5.0,5.0,33.02,0.0,57.63,101.27,23.29
2019-05-19 23:15:00+03:00,100.0,3.0,6.0,5.0,33.18,0.0,57.49,101.28,23.25
2019-05-19 23:16:00+03:00,100.0,4.0,5.0,5.0,33.13,0.0,58.57,101.28,23.21
2019-05-19 23:17:00+03:00,100.0,5.0,7.0,6.0,33.08,0.0,54.97,101.28,23.18
2019-05-19 23:18:00+03:00,100.0,4.0,4.0,4.0,33.73,0.0,56.99,101.28,23.13
2019-05-19 23:19:00+03:00,100.0,4.0,6.0,5.0,33.46,0.0,55.88,101.28,23.01
2019-05-19 23:20:00+03:00,100.0,4.0,6.0,5.0,33.41,0.0,58.19,101.28,23.08
2019-05-19 23:21:00+03:00,100.0,4.0,4.0,4.0,33.41,0.0,59.74,101.28,23.1
2019-05-19 23:22:00+03:00,100.0,5.0,6.0,6.0,33.38,0.0,57.39,101.27,23.11
2019-05-19 23:23:00+03:00,100.0,3.0,4.0,4.0,33.97,0.0,57.01,101.28,23.02
2019-05-19 23:24:00+03:00,100.0,3.0,5.0,4.0,33.68,0.0,57.77,101.28,22.94
2019-05-19 23:25:00+03:00,100.0,4.0,5.0,5.0,33.98,0.0,59.14,101.28,22.88
2019-05-19 23:26:00+03:00,100.0,3.0,4.0,4.0,33.77,0.0,59.5,101.28,22.91
2019-05-19 23:27:00+03:00,100.0,4.0,4.0,4.0,33.96,0.0,56.22,101.28,22.91
2019-05-19 23:28:00+03:00,100.0,4.0,5.0,4.0,33.96,0.0,57.84,101.28,22.84
2019-05-19 23:29:00+03:00,100.0,5.0,6.0,6.0,33.93,0.0,58.13,101.28,22.88
2019-05-19 23:30:00+03:00,100.0,4.0,5.0,5.0,34.04,0.0,60.51,101.28,22.91
2019-05-19 23:31:00+03:00,100.0,3.0,5.0,4.0,33.98,0.0,56.16,101.28,22.9
2019-05-19 23:32:00+03:00,100.0,4.0,5.0,4.0,33.87,0.0,58.48,101.28,22.93
2019-05-19 23:33:00+03:00,100.0,4.0,5.0,5.0,33.93,0.0,55.4,101.28,22.91
2019-05-19 23:34:00+03:00,100.0,4.0,5.0,5.0,34.1,0.0,54.49,101.28,22.88
2019-05-19 23:35:00+03:00,100.0,5.0,5.0,5.0,33.86,0.0,57.52,101.28,22.91
2019-05-19 23:36:00+03:00,100.0,4.0,6.0,5.0,33.98,0.0,59.62,101.28,22.9
2019-05-19 23:37:00+03:00,100.0,3.0,6.0,5.0,34.38,0.0,56.79,101.28,22.86
2019-05-19 23:38:00+03:00,100.0,5.0,6.0,6.0,34.3,0.0,57.45,101.28,22.83
2019-05-19 23:39:00+03:00,100.0,4.0,6.0,6.0,34.16,0.0,57.93,101.28,22.83
2019-05-19 23:40:00+03:00,100.0,4.0,6.0,5.0,34.38,0.0,55.56,101.28,22.78
2019-05-19 23:41:00+03:00,99.0,5.0,6.0,6.0,34.31,0.0,55.5,101.28,22.77
2019-05-19 23:42:00+03:00,99.0,4.0,6.0,5.0,34.45,0.0,57.56,101.28,22.73
2019-05-19 23:43:00+03:00,99.0,4.0,5.0,5.0,34.22,0.0,57.23,101.28,22.78
2019-05-19 23:44:00+03:00,99.0,4.0,6.0,5.0,34.42,0.0,57.22,101.28,22.77
2019-05-19 23:45:00+03:00,99.0,4.0,4.0,4.0,34.54,0.0,56.8,101.28,22.73
2019-05-19 23:46:00+03:00,99.0,4.0,4.0,4.0,34.57,0.0,59.27,101.28,22.64
2019-05-19 23:47:00+03:00,99.0,4.0,5.0,5.0,34.4,0.0,66.22,101.28,22.71
2019-05-19 23:48:00+03:00,99.0,5.0,7.0,6.0,34.49,0.0,56.47,101.27,22.67
2019-05-19 23:49:00+03:00,98.0,4.0,4.0,4.0,34.73,0.0,57.62,101.27,22.66
2019-05-19 23:50:00+03:00,98.0,5.0,6.0,6.0,34.62,0.0,56.66,101.27,22.66
2019-05-19 23:51:00+03:00,98.0,4.0,6.0,5.0,34.7,0.0,57.81,101.27,22.6
2019-05-19 23:52:00+03:00,98.0,5.0,6.0,6.0,34.87,0.0,57.51,101.27,22.64
2019-05-19 23:53:00+03:00,98.0,4.0,4.0,4.0,34.66,0.0,57.8,101.27,22.6
2019-05-19 23:54:00+03:00,98.0,4.0,5.0,5.0,34.75,0.0,55.44,101.27,22.6
2019-05-19 23:55:00+03:00,98.0,4.0,6.0,5.0,34.71,0.0,55.48,101.27,22.64
2019-05-19 23:56:00+03:00,98.0,5.0,5.0,5.0,35.03,0.0,58.33,101.27,22.63
2019-05-19 23:57:00+03:00,98.0,4.0,5.0,5.0,35.25,0.0,57.54,101.28,22.57
2019-05-19 23:58:00+03:00,99.0,4.0,5.0,5.0,35.04,0.0,57.63,101.27,22.49
2019-05-19 23:59:00+03:00,99.0,4.0,6.0,6.0,34.86,0.0,57.6,101.28,22.52
2019-05-20 00:00:00+03:00,100.0,5.0,6.0,6.0,34.75,0.0,56.19,101.28,22.66
2019-05-20 00:01:00+03:00,100.0,4.0,5.0,5.0,34.33,0.0,56.21,101.28,22.84
2019-05-20 00:02:00+03:00,100.0,4.0,4.0,4.0,33.97,0.0,58.79,101.28,22.99
2019-05-20 00:03:00+03:00,100.0,4.0,5.0,5.0,33.89,0.0,66.43,101.28,23.05
2019-05-20 00:04:00+03:00,100.0,4.0,5.0,5.0,33.8,0.0,57.46,101.28,23.13
2019-05-20 00:05:00+03:00,100.0,4.0,6.0,6.0,33.83,0.0,57.77,101.27,23.18
2019-05-20 00:06:00+03:00,100.0,5.0,6.0,6.0,34.11,0.0,56.53,101.28,23.17
2019-05-20 00:07:00+03:00,100.0,4.0,6.0,5.0,33.94,0.0,57.54,101.28,23.14
2019-05-20 00:08:00+03:00,100.0,4.0,5.0,5.0,34.0,0.0,57.98,101.27,23.21
2019-05-20 00:09:00+03:00,100.0,3.0,5.0,4.0,33.73,0.0,56.65,101.27,23.24
2019-05-20 00:10:00+03:00,100.0,4.0,5.0,5.0,33.54,0.0,56.67,101.27,23.27
2019-05-20 00:11:00+03:00,100.0,5.0,7.0,6.0,34.16,0.0,57.18,101.27,23.29
2019-05-20 00:12:00+03:00,100.0,4.0,6.0,5.0,33.93,0.0,58.09,101.27,23.24
2019-05-20 00:13:00+03:00,100.0,5.0,6.0,6.0,34.2,0.0,57.71,101.27,23.22
2019-05-20 00:14:00+03:00,100.0,6.0,7.0,7.0,33.92,0.0,57.28,101.27,23.21
2019-05-20 00:15:00+03:00,100.0,4.0,6.0,6.0,33.74,0.0,64.06,101.27,23.25
2019-05-20 00:16:00+03:00,100.0,5.0,6.0,6.0,33.93,0.0,58.27,101.27,23.27
2019-05-20 00:17:00+03:00,100.0,5.0,5.0,5.0,34.12,0.0,57.7,101.27,23.27
2019-05-20 00:18:00+03:00,100.0,4.0,6.0,6.0,33.76,0.0,53.94,101.27,23.25
2019-05-20 00:19:00+03:00,100.0,4.0,5.0,5.0,33.95,0.0,56.99,101.27,23.22
2019-05-20 00:20:00+03:00,100.0,4.0,5.0,5.0,34.01,0.0,56.87,101.27,23.24
2019-05-20 00:21:00+03:00,100.0,4.0,5.0,5.0,34.12,0.0,56.82,101.27,23.22
2019-05-20 00:22:00+03:00,100.0,4.0,6.0,5.0,34.34,0.0,59.25,101.28,23.14
2019-05-20 00:23:00+03:00,100.0,4.0,5.0,5.0,34.54,0.0,55.92,101.28,23.05
2019-05-20 00:24:00+03:00,100.0,4.0,5.0,5.0,34.67,0.0,58.43,101.29,23.01
2019-05-20 00:25:00+03:00,100.0,5.0,5.0,5.0,34.54,0.0,57.29,101.28,22.94
2019-05-20 00:26:00+03:00,100.0,5.0,6.0,6.0,34.71,0.0,56.68,101.28,22.88
2019-05-20 00:27:00+03:00,100.0,5.0,5.0,5.0,34.65,0.0,57.01,101.28,22.86
2019-05-20 00:28:00+03:00,100.0,4.0,5.0,5.0,34.72,0.0,55.99,101.29,22.81
2019-05-20 00:29:00+03:00,100.0,4.0,5.0,5.0,35.1,0.0,58.71,101.28,22.78
2019-05-20 00:30:00+03:00,100.0,4.0,5.0,5.0,35.2,0.0,58.1,101.28,22.71
2019-05-20 00:31:00+03:00,100.0,4.0,5.0,5.0,34.98,0.0,57.84,101.28,22.7
2019-05-20 00:32:00+03:00,100.0,4.0,4.0,4.0,35.12,0.0,57.34,101.28,22.7
2019-05-20 00:33:00+03:00,100.0,5.0,6.0,6.0,35.38,0.0,55.16,101.27,22.59
2019-05-20 00:34:00+03:00,100.0,5.0,5.0,5.0,35.28,0.0,55.78,101.27,22.6
2019-05-20 00:35:00+03:00,100.0,6.0,6.0,6.0,35.65,0.0,56.53,101.27,22.53
2019-05-20 00:36:00+03:00,100.0,4.0,5.0,5.0,35.66,0.0,57.78,101.27,22.52
2019-05-20 00:37:00+03:00,100.0,5.0,6.0,6.0,35.72,0.0,57.86,101.27,22.49
2019-05-20 00:38:00+03:00,100.0,5.0,5.0,5.0,35.85,0.0,55.59,101.27,22.49
2019-05-20 00:39:00+03:00,100.0,4.0,5.0,5.0,36.09,0.0,57.63,101.27,22.44
2019-05-20 00:40:00+03:00,100.0,5.0,5.0,5.0,35.78,0.0,58.03,101.27,22.42
2019-05-20 00:41:00+03:00,100.0,5.0,6.0,6.0,35.77,0.0,58.11,101.27,22.44
2019-05-20 00:42:00+03:00,100.0,4.0,6.0,5.0,35.85,0.0,57.04,101.27,22.46
2019-05-20 00:43:00+03:00,100.0,5.0,5.0,5.0,35.72,0.0,56.7,101.27,22.42
2019-05-20 00:44:00+03:00,100.0,4.0,5.0,5.0,36.07,0.0,55.46,101.28,22.39
2019-05-20 00:45:00+03:00,100.0,5.0,5.0,5.0,36.34,0.0,59.38,101.28,22.3
2019-05-20 00:46:00+03:00,100.0,4.0,6.0,6.0,35.77,0.0,55.48,101.28,22.33
2019-05-20 00:47:00+03:00,100.0,4.0,5.0,5.0,35.92,0.0,57.54,101.28,22.29
2019-05-20 00:48:00+03:00,100.0,4.0,5.0,5.0,35.8,0.0,57.35,101.28,22.29
2019-05-20 00:49:00+03:00,100.0,4.0,6.0,5.0,35.84,0.0,56.61,101.28,22.28
2019-05-20 00:50:00+03:00,100.0,5.0,6.0,6.0,35.98,0.0,56.51,101.27,22.25
2019-05-20 00:51:00+03:00,100.0,4.0,4.0,4.0,36.22,0.0,57.36,101.28,22.25
2019-05-20 00:52:00+03:00,100.0,4.0,5.0,5.0,36.13,0.0,56.35,101.27,22.23
2019-05-20 00:53:00+03:00,100.0,5.0,6.0,6.0,36.21,0.0,54.34,101.28,22.25
2019-05-20 00:54:00+03:00,100.0,5.0,7.0,6.0,36.07,0.0,58.36,101.27,22.28
2019-05-20 00:55:00+03:00,100.0,5.0,6.0,6.0,36.07,0.0,55.32,101.27,22.26
2019-05-20 00:56:00+03:00,100.0,4.0,6.0,5.0,36.15,0.0,57.46,101.27,22.25
2019-05-20 00:57:00+03:00,100.0,5.0,6.0,6.0,36.05,0.0,58.52,101.27,22.29
2019-05-20 00:58:00+03:00,100.0,4.0,5.0,5.0,36.0,0.0,54.33,101.27,22.25
2019-05-20 00:59:00+03:00,100.0,4.0,5.0,5.0,36.18,0.0,56.91,101.27,22.26
2019-05-20 01:00:00+03:00,99.0,4.0,6.0,5.0,36.42,0.0,58.24,101.27,22.23
2019-05-20 01:01:00+03:00,99.0,4.0,5.0,5.0,36.47,0.0,56.82,101.27,22.25
2019-05-20 01:02:00+03:00,99.0,4.0,6.0,6.0,36.67,0.0,56.9,101.27,22.2
2019-05-20 01:03:00+03:00,99.0,4.0,5.0,5.0,36.71,0.0,56.28,101.27,22.19
2019-05-20 01:04:00+03:00,99.0,5.0,7.0,7.0,36.66,0.0,57.86,101.27,22.15
2019-05-20 01:05:00+03:00,99.0,4.0,7.0,6.0,36.58,0.0,57.69,101.27,22.12
2019-05-20 01:06:00+03:00,99.0,4.0,4.0,4.0,36.77,0.0,56.09,101.27,22.11
2019-05-20 01:07:00+03:00,99.0,5.0,6.0,6.0,37.0,0.0,62.41,101.27,22.11
2019-05-20 01:08:00+03:00,98.0,4.0,6.0,6.0,36.95,0.0,57.86,101.27,22.08
2019-05-20 01:09:00+03:00,98.0,5.0,6.0,6.0,36.77,0.0,58.41,101.27,22.08
2019-05-20 01:10:00+03:00,98.0,5.0,7.0,7.0,36.62,0.0,56.29,101.27,22.08
2019-05-20 01:11:00+03:00,98.0,5.0,6.0,6.0,36.91,0.0,59.03,101.26,22.05
2019-05-20 01:12:00+03:00,98.0,4.0,6.0,4.0,36.95,0.0,55.76,101.27,22.04
2019-05-20 01:13:00+03:00,98.0,5.0,5.0,5.0,36.81,0.0,57.25,101.27,22.02
2019-05-20 01:14:00+03:00,98.0,4.0,5.0,5.0,36.85,0.0,55.73,101.26,22.01
2019-05-20 01:15:00+03:00,98.0,6.0,6.0,6.0,36.84,0.0,56.53,101.27,22.01
2019-05-20 01:16:00+03:00,98.0,5.0,6.0,6.0,36.83,0.0,57.51,101.26,22.02
2019-05-20 01:17:00+03:00,99.0,4.0,6.0,5.0,36.92,0.0,56.0,101.27,22.02
2019-05-20 01:18:00+03:00,99.0,4.0,6.0,6.0,36.8,0.0,57.61,101.27,22.11
2019-05-20 01:19:00+03:00,99.0,5.0,6.0,6.0,36.75,0.0,56.94,101.27,22.18
2019-05-20 01:20:00+03:00,100.0,5.0,6.0,6.0,36.46,0.0,56.94,101.27,22.25
2019-05-20 01:21:00+03:00,100.0,4.0,5.0,5.0,36.46,0.0,56.23,101.27,22.3
2019-05-20 01:22:00+03:00,100.0,5.0,6.0,6.0,36.39,0.0,56.29,101.27,22.36
2019-05-20 01:23:00+03:00,100.0,4.0,6.0,6.0,36.29,0.0,56.39,101.26,22.43
2019-05-20 01:24:00+03:00,100.0,5.0,6.0,6.0,36.12,0.0,56.86,101.27,22.47
2019-05-20 01:25:00+03:00,100.0,5.0,6.0,6.0,36.1,0.0,56.83,101.27,22.5
2019-05-20 01:26:00+03:00,100.0,5.0,5.0,5.0,36.54,0.0,55.26,101.26,22.5
2019-05-20 01:27:00+03:00,100.0,4.0,6.0,5.0,36.2,0.0,57.12,101.27,22.5
2019-05-20 01:28:00+03:00,100.0,5.0,6.0,6.0,36.44,0.0,58.21,101.27,22.52
2019-05-20 01:29:00+03:00,100.0,5.0,7.0,6.0,36.28,0.0,55.8,101.27,22.5
2019-05-20 01:30:00+03:00,100.0,5.0,6.0,6.0,36.38,0.0,57.0,101.27,22.5
2019-05-20 01:31:00+03:00,100.0,5.0,6.0,6.0,36.31,0.0,58.83,101.27,22.49
2019-05-20 01:32:00+03:00,100.0,5.0,8.0,7.0,36.35,0.0,56.43,101.27,22.46
2019-05-20 01:34:00+03:00,100.0,6.0,7.0,7.0,36.29,0.0,57.74,101.27,22.49
2019-05-20 01:35:00+03:00,100.0,5.0,6.0,6.0,36.31,0.0,57.05,101.27,22.52
2019-05-20 01:36:00+03:00,100.0,5.0,5.0,5.0,36.18,0.0,58.2,101.27,22.55
2019-05-20 01:37:00+03:00,100.0,5.0,7.0,6.0,36.21,0.0,57.07,101.27,22.52
2019-05-20 01:38:00+03:00,100.0,5.0,7.0,7.0,36.31,0.0,57.53,101.27,22.52
2019-05-20 01:39:00+03:00,100.0,5.0,6.0,6.0,36.28,0.0,57.07,101.26,22.46
2019-05-20 01:40:00+03:00,100.0,5.0,6.0,6.0,36.3,0.0,57.47,101.27,22.43
2019-05-20 01:41:00+03:00,100.0,5.0,6.0,6.0,36.42,0.0,58.14,101.27,22.36
2019-05-20 01:42:00+03:00,100.0,4.0,5.0,5.0,36.66,0.0,56.91,101.27,22.28
2019-05-20 01:43:00+03:00,100.0,6.0,6.0,6.0,36.83,0.0,57.53,101.27,22.22
2019-05-20 01:44:00+03:00,100.0,5.0,7.0,6.0,37.2,0.0,57.13,101.27,22.13
2019-05-20 01:45:00+03:00,100.0,5.0,6.0,5.0,37.24,0.0,56.71,101.27,22.04
2019-05-20 01:46:00+03:00,100.0,5.0,6.0,6.0,37.2,0.0,57.08,101.26,21.98
2019-05-20 01:47:00+03:00,100.0,4.0,6.0,6.0,37.35,0.0,58.56,101.26,21.92
2019-05-20 01:48:00+03:00,100.0,6.0,7.0,7.0,37.58,0.0,54.91,101.26,21.87
2019-05-20 01:49:00+03:00,100.0,5.0,5.0,5.0,37.65,0.0,56.87,101.26,21.81
2019-05-20 01:50:00+03:00,100.0,5.0,6.0,6.0,37.79,0.0,58.62,101.26,21.79
2019-05-20 01:51:00+03:00,100.0,5.0,6.0,6.0,38.11,0.0,56.88,101.26,21.74
2019-05-20 01:52:00+03:00,100.0,5.0,7.0,7.0,37.96,0.0,56.69,101.26,21.72
2019-05-20 01:53:00+03:00,100.0,4.0,6.0,6.0,38.09,0.0,57.9,101.26,21.67
2019-05-20 01:54:00+03:00,100.0,4.0,5.0,5.0,38.01,0.0,57.85,101.26,21.67
2019-05-20 01:55:00+03:00,100.0,6.0,7.0,7.0,38.26,0.0,58.24,101.26,21.6
2019-05-20 01:56:00+03:00,100.0,5.0,7.0,7.0,38.31,0.0,58.24,101.26,21.58
2019-05-20 01:57:00+03:00,100.0,4.0,5.0,5.0,38.39,0.0,58.21,101.26,21.56
2019-05-20 01:58:00+03:00,100.0,5.0,8.0,7.0,38.68,0.0,56.95,101.26,21.48
2019-05-20 01:59:00+03:00,100.0,5.0,6.0,6.0,38.65,0.0,56.41,101.26,21.5
2019-05-20 02:00:00+03:00,100.0,5.0,6.0,6.0,38.72,0.0,57.29,101.25,21.44
2019-05-20 02:01:00+03:00,100.0,5.0,6.0,5.0,38.71,0.0,55.2,101.25,21.41
2019-05-20 02:02:00+03:00,100.0,5.0,7.0,7.0,38.65,0.0,56.7,101.25,21.4
2019-05-20 02:03:00+03:00,100.0,5.0,6.0,6.0,38.76,0.0,57.28,101.25,21.37
2019-05-20 02:04:00+03:00,100.0,5.0,6.0,6.0,39.07,0.0,58.17,101.25,21.34
2019-05-20 02:05:00+03:00,100.0,6.0,7.0,7.0,38.89,0.0,57.45,101.25,21.3
2019-05-20 02:06:00+03:00,100.0,5.0,5.0,5.0,39.06,0.0,57.92,101.25,21.27
2019-05-20 02:07:00+03:00,100.0,5.0,7.0,7.0,39.09,0.0,57.46,101.25,21.27
2019-05-20 02:08:00+03:00,100.0,5.0,7.0,7.0,38.96,0.0,57.2,101.25,21.26
2019-05-20 02:09:00+03:00,100.0,4.0,6.0,6.0,39.01,0.0,58.57,101.25,21.27
2019-05-20 02:10:00+03:00,100.0,5.0,7.0,7.0,38.99,0.0,57.57,101.25,21.23
2019-05-20 02:11:00+03:00,100.0,5.0,6.0,6.0,39.13,0.0,57.78,101.24,21.19
2019-05-20 02:12:00+03:00,100.0,5.0,7.0,7.0,39.15,0.0,57.73,101.24,21.21
2019-05-20 02:13:00+03:00,100.0,5.0,5.0,5.0,39.18,0.0,56.05,101.25,21.21
2019-05-20 02:14:00+03:00,100.0,5.0,5.0,5.0,39.31,0.0,57.71,101.24,21.19
2019-05-20 02:15:00+03:00,100.0,6.0,8.0,7.0,39.26,0.0,58.01,101.24,21.16
2019-05-20 02:16:00+03:00,100.0,5.0,6.0,6.0,39.42,0.0,57.38,101.24,21.14
2019-05-20 02:17:00+03:00,100.0,5.0,8.0,7.0,39.38,0.0,60.06,101.24,21.11
2019-05-20 02:18:00+03:00,100.0,5.0,7.0,7.0,39.74,0.0,55.94,101.24,21.07
2019-05-20 02:19:00+03:00,99.0,5.0,6.0,6.0,39.77,0.0,57.42,101.24,21.07
2019-05-20 02:20:00+03:00,99.0,6.0,6.0,6.0,39.7,0.0,56.6,101.24,21.05
2019-05-20 02:21:00+03:00,99.0,5.0,7.0,7.0,39.81,0.0,57.4,101.24,21.03
2019-05-20 02:22:00+03:00,99.0,4.0,6.0,6.0,39.61,0.0,57.12,101.24,21.03
2019-05-20 02:23:00+03:00,99.0,6.0,7.0,7.0,39.59,0.0,58.23,101.24,21.0
2019-05-20 02:24:00+03:00,99.0,5.0,7.0,6.0,39.87,0.0,57.55,101.24,21.03
2019-05-20 02:25:00+03:00,99.0,5.0,6.0,6.0,39.75,0.0,57.02,101.24,21.05
2019-05-20 02:26:00+03:00,99.0,6.0,6.0,6.0,39.76,0.0,57.68,101.24,20.99
2019-05-20 02:27:00+03:00,98.0,6.0,7.0,7.0,39.73,0.0,58.17,101.24,21.0
2019-05-20 02:28:00+03:00,98.0,5.0,6.0,6.0,39.76,0.0,58.17,101.24,21.0
2019-05-20 02:29:00+03:00,98.0,5.0,7.0,7.0,39.75,0.0,58.85,101.24,21.0
2019-05-20 02:30:00+03:00,98.0,6.0,7.0,7.0,39.8,0.0,58.21,101.24,20.99
2019-05-20 02:31:00+03:00,98.0,6.0,7.0,7.0,39.75,0.0,57.82,101.24,20.98
2019-05-20 02:32:00+03:00,98.0,5.0,7.0,6.0,40.02,0.0,58.25,101.24,20.98
2019-05-20 02:33:00+03:00,98.0,6.0,7.0,7.0,39.9,0.0,58.15,101.24,20.99
2019-05-20 02:34:00+03:00,98.0,5.0,5.0,5.0,39.74,0.0,57.1,101.24,20.98
2019-05-20 02:35:00+03:00,99.0,6.0,7.0,7.0,39.85,0.0,58.51,101.24,20.96
2019-05-20 02:36:00+03:00,99.0,7.0,8.0,8.0,40.01,0.0,58.9,101.24,20.99
2019-05-20 02:37:00+03:00,99.0,6.0,7.0,7.0,39.67,0.0,58.79,101.24,21.07
2019-05-20 02:38:00+03:00,100.0,6.0,7.0,7.0,39.49,0.0,58.14,101.25,21.17
2019-05-20 02:39:00+03:00,100.0,6.0,7.0,7.0,39.43,0.0,58.26,101.25,21.24
2019-05-20 02:40:00+03:00,100.0,6.0,8.0,7.0,39.1,0.0,57.49,101.25,21.33
2019-05-20 02:41:00+03:00,100.0,5.0,7.0,7.0,38.92,0.0,58.28,101.25,21.4
2019-05-20 02:42:00+03:00,100.0,5.0,6.0,6.0,39.04,0.0,57.83,101.25,21.46
2019-05-20 02:43:00+03:00,100.0,6.0,8.0,8.0,38.72,0.0,56.42,101.25,21.48
2019-05-20 02:44:00+03:00,100.0,6.0,7.0,7.0,39.04,0.0,57.21,101.25,21.53
2019-05-20 02:45:00+03:00,100.0,5.0,6.0,6.0,39.06,0.0,58.02,101.25,21.54
2019-05-20 02:46:00+03:00,100.0,6.0,8.0,7.0,38.82,0.0,57.82,101.25,21.53
2019-05-20 02:47:00+03:00,100.0,5.0,6.0,6.0,38.74,0.0,59.04,101.25,21.56
2019-05-20 02:48:00+03:00,100.0,6.0,7.0,7.0,38.87,0.0,55.87,101.25,21.57
2019-05-20 02:49:00+03:00,100.0,6.0,6.0,6.0,38.85,0.0,58.27,101.25,21.56
2019-05-20 02:50:00+03:00,100.0,6.0,7.0,7.0,38.69,0.0,55.64,101.25,21.51
2019-05-20 02:51:00+03:00,100.0,6.0,7.0,7.0,38.66,0.0,58.22,101.24,21.53
2019-05-20 02:52:00+03:00,100.0,6.0,7.0,7.0,38.89,0.0,57.36,101.25,21.56
2019-05-20 02:53:00+03:00,100.0,6.0,8.0,8.0,38.62,0.0,57.1,101.25,21.56
2019-05-20 02:54:00+03:00,100.0,7.0,8.0,8.0,38.79,0.0,57.26,101.24,21.56
2019-05-20 02:55:00+03:00,100.0,6.0,7.0,7.0,38.88,0.0,57.61,101.25,21.54
2019-05-20 02:56:00+03:00,100.0,6.0,7.0,7.0,39.15,0.0,58.33,101.25,21.54
2019-05-20 02:57:00+03:00,100.0,6.0,7.0,7.0,38.9,0.0,57.76,101.25,21.54
2019-05-20 02:58:00+03:00,100.0,7.0,8.0,8.0,39.06,0.0,58.38,101.25,21.5
2019-05-20 02:59:00+03:00,100.0,6.0,7.0,7.0,39.05,0.0,57.08,101.25,21.47
2019-05-20 03:00:00+03:00,100.0,7.0,8.0,8.0,39.07,0.0,57.42,101.24,21.44
2019-05-20 03:01:00+03:00,100.0,6.0,7.0,7.0,39.23,0.0,58.68,101.24,21.41
2019-05-20 03:02:00+03:00,100.0,6.0,8.0,8.0,39.39,0.0,57.99,101.24,21.37
2019-05-20 03:03:00+03:00,100.0,7.0,8.0,8.0,39.39,0.0,58.65,101.24,21.29
2019-05-20 03:04:00+03:00,100.0,6.0,7.0,7.0,39.42,0.0,58.04,101.23,21.24
2019-05-20 03:05:00+03:00,100.0,7.0,7.0,7.0,39.49,0.0,56.89,101.23,21.21
2019-05-20 03:06:00+03:00,100.0,6.0,7.0,7.0,39.69,0.0,58.46,101.23,21.16
2019-05-20 03:07:00+03:00,100.0,7.0,8.0,8.0,39.77,0.0,56.65,101.23,21.13
2019-05-20 03:08:00+03:00,100.0,6.0,8.0,8.0,40.0,0.0,58.61,101.23,21.1
2019-05-20 03:09:00+03:00,100.0,7.0,7.0,7.0,39.96,0.0,58.65,101.23,21.07
2019-05-20 03:10:00+03:00,100.0,7.0,8.0,7.0,40.12,0.0,58.59,101.23,21.07
2019-05-20 03:11:00+03:00,100.0,6.0,9.0,8.0,40.17,0.0,58.21,101.22,21.03
2019-05-20 03:12:00+03:00,100.0,6.0,9.0,8.0,40.19,0.0,58.26,101.22,21.0
2019-05-20 03:13:00+03:00,100.0,6.0,7.0,7.0,40.19,0.0,57.76,101.22,20.96
2019-05-20 03:14:00+03:00,100.0,7.0,8.0,8.0,40.37,0.0,58.01,101.21,20.95
2019-05-20 03:15:00+03:00,100.0,6.0,9.0,8.0,40.57,0.0,57.74,101.22,20.95
2019-05-20 03:16:00+03:00,100.0,7.0,8.0,8.0,40.48,0.0,57.79,101.22,20.93
2019-05-20 03:17:00+03:00,100.0,6.0,8.0,7.0,40.56,0.0,59.53,101.22,20.93
2019-05-20 03:18:00+03:00,100.0,7.0,8.0,8.0,40.85,0.0,58.95,101.22,20.93
2019-05-20 03:19:00+03:00,100.0,7.0,9.0,9.0,41.19,0.0,58.97,101.22,20.86
2019-05-20 03:20:00+03:00,100.0,6.0,8.0,7.0,40.82,0.0,60.3,101.21,20.86
2019-05-20 03:21:00+03:00,100.0,6.0,7.0,7.0,41.23,0.0,58.45,101.21,20.83
2019-05-20 03:22:00+03:00,100.0,6.0,8.0,8.0,40.96,0.0,59.18,101.21,20.8
2019-05-20 03:23:00+03:00,100.0,7.0,11.0,9.0,41.2,0.0,58.06,101.21,20.8
2019-05-20 03:24:00+03:00,100.0,7.0,8.0,8.0,40.87,0.0,57.95,101.21,20.79
2019-05-20 03:25:00+03:00,100.0,7.0,8.0,8.0,40.77,0.0,57.6,101.21,20.82
2019-05-20 03:26:00+03:00,100.0,7.0,12.0,9.0,41.07,0.0,56.73,101.21,20.82
2019-05-20 03:27:00+03:00,100.0,6.0,9.0,8.0,40.98,0.0,57.45,101.21,20.83
2019-05-20 03:28:00+03:00,100.0,6.0,8.0,8.0,41.03,0.0,58.83,101.21,20.82
2019-05-20 03:29:00+03:00,100.0,7.0,7.0,7.0,40.94,0.0,57.87,101.21,20.82
2019-05-20 03:30:00+03:00,100.0,7.0,9.0,9.0,40.94,0.0,59.39,101.21,20.82
2019-05-20 03:31:00+03:00,100.0,6.0,7.0,7.0,41.23,0.0,58.02,101.21,20.79
2019-05-20 03:32:00+03:00,100.0,8.0,9.0,9.0,41.22,0.0,60.13,101.21,20.76
2019-05-20 03:33:00+03:00,100.0,7.0,8.0,8.0,41.47,0.0,58.41,101.21,20.79
2019-05-20 03:34:00+03:00,100.0,7.0,8.0,8.0,41.14,0.0,57.63,101.2,20.79
2019-05-20 03:35:00+03:00,100.0,6.0,8.0,8.0,41.54,0.0,59.18,101.21,20.76
2019-05-20 03:36:00+03:00,100.0,8.0,10.0,10.0,41.48,0.0,58.54,101.2,20.78
2019-05-20 03:37:00+03:00,100.0,7.0,9.0,9.0,41.18,0.0,58.3,101.21,20.78
2019-05-20 03:38:00+03:00,99.0,7.0,8.0,8.0,41.13,0.0,59.24,101.2,20.78
2019-05-20 03:39:00+03:00,99.0,6.0,8.0,7.0,41.31,0.0,58.23,101.2,20.79
2019-05-20 03:40:00+03:00,99.0,6.0,8.0,8.0,41.2,0.0,57.47,101.21,20.79
2019-05-20 03:41:00+03:00,99.0,8.0,11.0,11.0,41.36,0.0,59.89,101.2,20.78
2019-05-20 03:42:00+03:00,99.0,7.0,11.0,9.0,41.72,0.0,58.01,101.2,20.79
2019-05-20 03:43:00+03:00,99.0,7.0,8.0,8.0,41.58,0.0,58.77,101.2,20.75
2019-05-20 03:44:00+03:00,99.0,8.0,10.0,10.0,41.35,0.0,57.82,101.2,20.75
2019-05-20 03:45:00+03:00,99.0,8.0,11.0,11.0,41.86,0.0,57.56,101.2,20.72
2019-05-20 03:46:00+03:00,99.0,7.0,8.0,8.0,41.8,0.0,58.96,101.2,20.75
2019-05-20 03:47:00+03:00,98.0,8.0,10.0,10.0,41.55,0.0,58.25,101.2,20.71
2019-05-20 03:48:00+03:00,98.0,8.0,11.0,11.0,41.47,0.0,58.43,101.2,20.71
2019-05-20 03:49:00+03:00,98.0,7.0,11.0,11.0,41.79,0.0,57.49,101.2,20.72
2019-05-20 03:50:00+03:00,98.0,8.0,10.0,10.0,41.78,0.0,59.15,101.2,20.69
2019-05-20 03:51:00+03:00,98.0,10.0,11.0,11.0,41.7,0.0,59.04,101.2,20.74
2019-05-20 03:52:00+03:00,98.0,8.0,10.0,10.0,41.65,0.0,57.85,101.2,20.75
2019-05-20 03:53:00+03:00,98.0,8.0,10.0,10.0,42.18,0.0,59.13,101.19,20.71
2019-05-20 03:54:00+03:00,98.0,8.0,11.0,11.0,41.87,0.0,58.47,101.2,20.75
2019-05-20 03:55:00+03:00,99.0,8.0,11.0,10.0,41.87,0.51,58.68,101.2,20.75
2019-05-20 03:56:00+03:00,99.0,7.0,10.0,10.0,41.45,0.51,57.45,101.2,20.83
2019-05-20 03:57:00+03:00,99.0,10.0,11.0,11.0,41.22,0.51,58.74,101.21,20.9
2019-05-20 03:58:00+03:00,100.0,7.0,10.0,8.0,40.97,0.51,56.69,101.21,21.03
2019-05-20 03:59:00+03:00,100.0,7.0,8.0,8.0,40.79,0.51,58.9,101.21,21.13
2019-05-20 04:00:00+03:00,100.0,7.0,10.0,10.0,40.71,0.51,58.39,101.21,21.17
2019-05-20 04:01:00+03:00,100.0,8.0,11.0,11.0,40.88,0.51,58.96,101.21,21.24
2019-05-20 04:02:00+03:00,100.0,8.0,9.0,9.0,40.56,0.51,57.98,101.21,21.29
2019-05-20 04:03:00+03:00,100.0,8.0,9.0,9.0,40.64,0.51,58.23,101.21,21.33
2019-05-20 04:04:00+03:00,100.0,7.0,12.0,11.0,40.43,0.51,58.06,101.21,21.34
2019-05-20 04:05:00+03:00,100.0,7.0,8.0,8.0,41.04,0.51,57.85,101.21,21.39
2019-05-20 04:06:00+03:00,100.0,8.0,12.0,11.0,40.99,0.51,58.02,101.21,21.37
2019-05-20 04:07:00+03:00,100.0,7.0,8.0,7.0,40.53,1.02,57.32,101.21,21.4
2019-05-20 04:08:00+03:00,100.0,7.0,11.0,8.0,40.29,1.02,57.71,101.21,21.37
2019-05-20 04:09:00+03:00,100.0,7.0,9.0,9.0,40.53,1.02,57.63,101.2,21.4
2019-05-20 04:10:00+03:00,100.0,6.0,8.0,8.0,40.77,1.02,54.94,101.21,21.39
2019-05-20 04:11:00+03:00,100.0,8.0,9.0,9.0,40.67,1.02,58.25,101.21,21.37
2019-05-20 04:12:00+03:00,100.0,7.0,9.0,9.0,40.27,1.02,57.8,101.21,21.37
2019-05-20 04:13:00+03:00,100.0,9.0,11.0,11.0,40.71,1.02,58.83,101.21,21.39
2019-05-20 04:14:00+03:00,100.0,7.0,9.0,9.0,40.61,1.53,58.86,101.21,21.4
2019-05-20 04:15:00+03:00,100.0,7.0,7.0,7.0,40.95,0.45,59.07,101.21,21.4
2019-05-20 04:16:00+03:00,100.0,7.0,9.0,9.0,40.64,0.45,59.23,101.21,21.33
2019-05-20 04:17:00+03:00,100.0,8.0,12.0,12.0,40.95,0.45,58.97,101.21,21.31
2019-05-20 04:18:00+03:00,100.0,8.0,9.0,9.0,40.73,0.45,56.97,101.21,21.3
2019-05-20 04:19:00+03:00,100.0,8.0,9.0,9.0,41.22,0.45,59.0,101.21,21.3
2019-05-20 04:20:00+03:00,100.0,8.0,11.0,11.0,41.24,0.96,57.81,101.21,21.27
2019-05-20 04:21:00+03:00,100.0,8.0,9.0,9.0,41.43,0.96,56.07,101.2,21.2
2019-05-20 04:22:00+03:00,100.0,8.0,12.0,12.0,41.56,0.96,58.67,101.2,21.14
2019-05-20 04:23:00+03:00,100.0,9.0,11.0,11.0,41.33,0.96,60.86,101.2,21.1
2019-05-20 04:24:00+03:00,100.0,7.0,8.0,8.0,41.82,0.96,61.11,101.19,21.06
2019-05-20 04:25:00+03:00,100.0,8.0,11.0,11.0,41.47,1.47,56.55,101.19,20.99
2019-05-20 04:26:00+03:00,100.0,7.0,9.0,9.0,41.48,1.47,57.97,101.19,20.96
2019-05-20 04:27:00+03:00,100.0,8.0,11.0,11.0,41.86,0.9,58.08,101.19,20.92
2019-05-20 04:28:00+03:00,100.0,7.0,9.0,9.0,41.72,0.9,57.75,101.19,20.88
2019-05-20 04:29:00+03:00,100.0,7.0,10.0,10.0,42.02,0.9,58.77,101.19,20.86
2019-05-20 04:30:00+03:00,100.0,8.0,11.0,11.0,42.2,1.41,56.13,101.19,20.83
2019-05-20 04:31:00+03:00,100.0,10.0,11.0,11.0,42.15,0.33,56.77,101.19,20.79
2019-05-20 04:32:00+03:00,100.0,10.0,12.0,12.0,42.16,0.84,57.61,101.18,20.78
2019-05-20 04:33:00+03:00,100.0,11.0,13.0,13.0,43.05,0.84,57.69,101.19,20.76
2019-05-20 04:34:00+03:00,100.0,12.0,13.0,13.0,42.82,1.35,57.66,101.19,20.71
2019-05-20 04:35:00+03:00,100.0,11.0,12.0,12.0,42.47,0.27,58.41,101.19,20.68
2019-05-20 04:36:00+03:00,100.0,11.0,12.0,12.0,42.66,0.78,59.11,101.19,20.68
2019-05-20 04:37:00+03:00,100.0,11.0,12.0,12.0,42.39,1.29,56.93,101.19,20.67
2019-05-20 04:38:00+03:00,100.0,10.0,11.0,11.0,42.39,0.21,66.7,101.19,20.65
2019-05-20 04:39:00+03:00,100.0,11.0,14.0,13.0,42.59,0.72,65.01,101.18,20.62
2019-05-20 04:40:00+03:00,100.0,11.0,12.0,12.0,42.9,1.23,61.16,101.19,20.65
2019-05-20 04:41:00+03:00,100.0,11.0,15.0,13.0,43.25,0.15,58.11,101.19,20.61
2019-05-20 04:42:00+03:00,100.0,8.0,11.0,11.0,43.02,0.66,59.59,101.18,20.61
2019-05-20 04:43:00+03:00,100.0,10.0,12.0,12.0,43.1,1.17,58.48,101.19,20.59
2019-05-20 04:44:00+03:00,100.0,8.0,13.0,12.0,42.75,0.6,60.67,101.18,20.56
2019-05-20 04:45:00+03:00,100.0,10.0,12.0,12.0,42.94,0.0,58.09,101.19,20.61
2019-05-20 04:46:00+03:00,100.0,8.0,10.0,10.0,42.65,0.03,58.46,101.18,20.58
2019-05-20 04:47:00+03:00,100.0,7.0,11.0,10.0,42.82,0.54,57.51,101.18,20.56
2019-05-20 04:48:00+03:00,100.0,7.0,11.0,11.0,42.88,0.0,60.93,101.18,20.56
2019-05-20 04:49:00+03:00,100.0,7.0,8.0,8.0,43.51,0.48,60.02,101.18,20.54
2019-05-20 04:50:00+03:00,100.0,7.0,8.0,8.0,42.89,0.0,59.1,101.18,20.54
2019-05-20 04:51:00+03:00,100.0,8.0,10.0,10.0,42.88,0.0,61.0,101.18,20.52
2019-05-20 04:52:00+03:00,100.0,8.0,10.0,10.0,43.08,0.42,58.1,101.19,20.54
2019-05-20 04:53:00+03:00,100.0,7.0,8.0,8.0,42.99,0.0,58.8,101.18,20.55
2019-05-20 04:54:00+03:00,100.0,8.0,10.0,10.0,43.06,0.36,57.52,101.19,20.51
2019-05-20 04:55:00+03:00,100.0,7.0,8.0,8.0,43.05,0.0,58.77,101.19,20.54
2019-05-20 04:56:00+03:00,100.0,8.0,10.0,10.0,43.22,0.29,59.55,101.19,20.55
2019-05-20 04:57:00+03:00,100.0,8.0,11.0,11.0,43.1,0.81,59.31,101.19,20.52
2019-05-20 04:58:00+03:00,100.0,8.0,12.0,10.0,42.96,0.23,57.99,101.19,20.5
2019-05-20 04:59:00+03:00,100.0,7.0,11.0,10.0,42.93,0.74,58.26,101.19,20.55
2019-05-20 05:00:00+03:00,100.0,7.0,10.0,10.0,43.05,0.17,58.32,101.19,20.52
2019-05-20 05:01:00+03:00,100.0,8.0,11.0,10.0,43.13,0.68,59.76,101.19,20.52
2019-05-20 05:02:00+03:00,99.0,8.0,10.0,10.0,43.53,0.0,57.69,101.19,20.51
2019-05-20 05:03:00+03:00,99.0,7.0,11.0,10.0,43.02,0.0,57.98,101.19,20.51
2019-05-20 05:04:00+03:00,99.0,7.0,11.0,10.0,43.07,0.05,59.56,101.2,20.51
2019-05-20 05:05:00+03:00,99.0,7.0,10.0,10.0,43.37,0.0,56.88,101.19,20.51
2019-05-20 05:06:00+03:00,99.0,8.0,11.0,10.0,43.38,0.5,57.55,101.19,20.51
2019-05-20 05:07:00+03:00,99.0,10.0,13.0,13.0,43.34,0.0,55.75,101.19,20.47
2019-05-20 05:08:00+03:00,99.0,6.0,10.0,8.0,43.17,0.44,57.26,101.19,20.47
2019-05-20 05:09:00+03:00,99.0,8.0,10.0,10.0,43.58,0.0,58.87,101.2,20.5
2019-05-20 05:10:00+03:00,98.0,8.0,11.0,11.0,43.35,0.0,59.33,101.2,20.47
2019-05-20 05:11:00+03:00,98.0,8.0,11.0,11.0,43.53,0.32,61.84,101.2,20.48
2019-05-20 05:12:00+03:00,98.0,7.0,8.0,8.0,43.3,0.0,58.6,101.2,20.47
2019-05-20 05:13:00+03:00,98.0,7.0,11.0,10.0,43.92,0.26,56.6,101.2,20.47
2019-05-20 05:14:00+03:00,98.0,8.0,11.0,11.0,43.99,0.0,59.62,101.2,20.47
2019-05-20 05:15:00+03:00,98.0,10.0,12.0,11.0,43.6,0.0,63.2,101.19,20.47
2019-05-20 05:16:00+03:00,98.0,8.0,10.0,10.0,43.41,0.0,59.41,101.19,20.44
2019-05-20 05:17:00+03:00,98.0,8.0,10.0,10.0,43.46,0.0,59.15,101.19,20.42
2019-05-20 05:18:00+03:00,98.0,7.0,12.0,10.0,43.59,0.0,56.21,101.19,20.47
2019-05-20 05:19:00+03:00,99.0,7.0,10.0,10.0,44.0,0.02,60.49,101.19,20.47
2019-05-20 05:20:00+03:00,99.0,8.0,10.0,10.0,43.32,0.0,59.02,101.19,20.52
2019-05-20 05:21:00+03:00,99.0,8.0,11.0,11.0,43.12,0.0,57.81,101.19,20.61
2019-05-20 05:22:00+03:00,100.0,10.0,12.0,11.0,42.86,0.0,59.13,101.2,20.74
2019-05-20 05:23:00+03:00,100.0,8.0,12.0,12.0,43.29,0.0,62.21,101.2,20.8
2019-05-20 05:24:00+03:00,100.0,10.0,12.0,12.0,43.05,0.0,56.98,101.2,20.88
2019-05-20 05:25:00+03:00,100.0,8.0,12.0,11.0,42.9,0.0,60.09,101.2,20.92
2019-05-20 05:26:00+03:00,100.0,10.0,12.0,12.0,42.73,0.29,57.75,101.2,20.98
2019-05-20 05:27:00+03:00,100.0,10.0,13.0,12.0,42.91,0.0,58.45,101.21,21.02
2019-05-20 05:28:00+03:00,100.0,8.0,12.0,12.0,42.63,0.23,58.48,101.21,21.0
2019-05-20 05:29:00+03:00,100.0,8.0,11.0,10.0,42.33,0.0,59.06,101.2,21.05
2019-05-20 05:30:00+03:00,100.0,10.0,12.0,12.0,42.48,0.0,59.32,101.2,21.07
2019-05-20 05:31:00+03:00,100.0,8.0,11.0,10.0,42.34,0.0,58.59,101.2,21.06
2019-05-20 05:32:00+03:00,100.0,8.0,11.0,10.0,42.36,0.1,56.52,101.21,21.1
2019-05-20 05:33:00+03:00,100.0,8.0,13.0,11.0,42.23,0.0,60.61,101.21,21.11
2019-05-20 05:34:00+03:00,100.0,11.0,12.0,12.0,42.24,0.04,59.85,101.21,21.11
2019-05-20 05:35:00+03:00,100.0,11.0,12.0,12.0,42.8,0.0,68.11,101.21,21.11
2019-05-20 05:36:00+03:00,100.0,11.0,12.0,12.0,42.45,0.0,58.05,101.21,21.13
2019-05-20 05:37:00+03:00,100.0,11.0,14.0,14.0,42.31,0.0,60.76,101.21,21.17
2019-05-20 05:38:00+03:00,100.0,10.0,11.0,11.0,42.5,0.43,56.07,101.21,21.13
2019-05-20 05:39:00+03:00,100.0,10.0,12.0,12.0,42.29,0.94,62.24,101.21,21.11
2019-05-20 05:40:00+03:00,100.0,10.0,11.0,11.0,42.51,0.37,60.91,101.21,21.1
2019-05-20 05:41:00+03:00,100.0,10.0,13.0,12.0,42.41,0.88,58.68,101.2,21.1
2019-05-20 05:42:00+03:00,100.0,8.0,11.0,11.0,42.64,0.82,64.11,101.2,21.09
2019-05-20 05:43:00+03:00,100.0,11.0,12.0,12.0,43.05,1.33,58.39,101.2,21.07
2019-05-20 05:44:00+03:00,100.0,10.0,11.0,11.0,43.08,0.76,59.34,101.2,21.02
2019-05-20 05:45:00+03:00,100.0,8.0,13.0,12.0,43.65,0.7,58.18,101.2,21.0
2019-05-20 05:46:00+03:00,100.0,8.0,10.0,10.0,43.21,0.13,58.01,101.2,20.9
2019-05-20 05:47:00+03:00,100.0,9.0,10.0,10.0,43.65,1.15,68.8,101.2,20.85
2019-05-20 05:48:00+03:00,100.0,9.0,11.0,11.0,43.44,1.09,59.4,101.19,20.78
2019-05-20 05:49:00+03:00,100.0,7.0,9.0,9.0,43.48,1.03,59.89,101.19,20.78
2019-05-20 05:50:00+03:00,100.0,10.0,11.0,11.0,43.8,0.97,58.29,101.19,20.74
2019-05-20 05:51:00+03:00,100.0,10.0,12.0,11.0,44.04,0.4,58.14,101.19,20.71
2019-05-20 05:52:00+03:00,100.0,8.0,11.0,10.0,44.16,0.85,57.86,101.19,20.68
2019-05-20 05:53:00+03:00,100.0,10.0,12.0,12.0,44.0,0.79,62.9,101.19,20.65
2019-05-20 05:54:00+03:00,100.0,8.0,11.0,11.0,44.09,0.73,57.13,101.19,20.59
2019-05-20 05:55:00+03:00,100.0,8.0,11.0,11.0,44.12,0.67,58.71,101.2,20.59
2019-05-20 05:56:00+03:00,100.0,10.0,12.0,12.0,44.22,1.12,58.08,101.2,20.58
2019-05-20 05:57:00+03:00,100.0,7.0,10.0,10.0,44.44,1.06,59.09,101.2,20.58
2019-05-20 05:58:00+03:00,100.0,8.0,12.0,11.0,44.71,1.51,59.85,101.2,20.52
2019-05-20 05:59:00+03:00,100.0,8.0,12.0,11.0,44.51,0.36,60.9,101.2,20.52
2019-05-20 06:00:00+03:00,100.0,0.0,0.0,0.0,44.29,0.88,56.54,101.2,20.51
2019-05-20 06:01:00+03:00,99.0,10.0,12.0,11.0,44.97,0.81,60.76,101.21,20.35
2019-05-20 06:02:00+03:00,100.0,8.0,10.0,10.0,44.53,0.18,56.86,101.2,20.47
2019-05-20 06:03:00+03:00,100.0,7.0,8.0,8.0,44.52,0.12,59.77,101.19,20.61
2019-05-20 06:04:00+03:00,100.0,10.0,13.0,13.0,44.23,0.57,56.59,101.2,20.67
2019-05-20 06:05:00+03:00,100.0,10.0,11.0,11.0,44.05,0.0,59.49,101.2,20.76
2019-05-20 06:06:00+03:00,100.0,10.0,13.0,13.0,44.29,0.0,58.37,101.2,20.82
2019-05-20 06:07:00+03:00,100.0,8.0,12.0,11.0,43.95,0.0,58.72,101.2,20.85
2019-05-20 06:08:00+03:00,100.0,10.0,12.0,12.0,43.71,0.0,64.91,101.2,20.85
2019-05-20 06:09:00+03:00,100.0,8.0,10.0,10.0,43.73,0.0,60.31,101.2,20.9
2019-05-20 06:10:00+03:00,100.0,9.0,13.0,12.0,43.48,0.0,59.87,101.2,20.9
2019-05-20 06:11:00+03:00,100.0,8.0,9.0,9.0,44.27,0.0,59.86,101.19,20.92
2019-05-20 06:12:00+03:00,100.0,9.0,13.0,12.0,44.05,0.0,60.32,101.19,20.88
2019-05-20 06:13:00+03:00,100.0,8.0,11.0,11.0,44.27,0.0,56.88,101.19,20.82
2019-05-20 06:14:00+03:00,100.0,8.0,11.0,11.0,44.33,0.0,58.05,101.19,20.78
2019-05-20 06:15:00+03:00,100.0,11.0,14.0,14.0,44.57,0.0,59.68,101.19,20.75
2019-05-20 06:16:00+03:00,100.0,10.0,12.0,11.0,44.66,0.0,56.1,101.18,20.75
2019-05-20 06:17:00+03:00,100.0,10.0,11.0,11.0,44.92,0.0,63.88,101.18,20.68
2019-05-20 06:18:00+03:00,100.0,10.0,12.0,12.0,45.24,0.0,59.47,101.18,20.63
2019-05-20 06:19:00+03:00,100.0,10.0,11.0,11.0,45.52,0.0,61.75,101.18,20.67
2019-05-20 06:20:00+03:00,100.0,10.0,12.0,12.0,45.27,0.0,58.07,101.18,20.61
2019-05-20 06:21:00+03:00,100.0,8.0,12.0,12.0,45.65,0.0,60.97,101.18,20.62
2019-05-20 06:22:00+03:00,100.0,8.0,11.0,11.0,45.44,0.0,58.55,101.18,20.62
2019-05-20 06:23:00+03:00,100.0,10.0,12.0,12.0,45.11,0.0,58.86,101.18,20.61
2019-05-20 06:24:00+03:00,100.0,10.0,11.0,11.0,45.21,0.0,59.01,101.18,20.63
2019-05-20 06:25:00+03:00,100.0,10.0,11.0,11.0,45.12,0.0,62.13,101.17,20.62
2019-05-20 06:26:00+03:00,100.0,10.0,12.0,12.0,45.26,0.0,55.51,101.18,20.65
2019-05-20 06:27:00+03:00,100.0,11.0,12.0,12.0,45.74,0.0,59.15,101.18,20.63
2019-05-20 06:28:00+03:00,100.0,11.0,13.0,13.0,45.5,0.0,59.49,101.18,20.63
2019-05-20 06:29:00+03:00,100.0,11.0,12.0,12.0,45.4,0.0,59.91,101.18,20.67
2019-05-20 06:30:00+03:00,100.0,10.0,12.0,12.0,45.81,0.0,57.53,101.18,20.65
2019-05-20 06:31:00+03:00,100.0,11.0,13.0,13.0,45.68,0.0,54.52,101.18,20.67
2019-05-20 06:32:00+03:00,100.0,11.0,13.0,13.0,45.61,0.0,59.33,101.18,20.69
2019-05-20 06:33:00+03:00,99.0,11.0,13.0,13.0,45.13,0.0,58.91,101.18,20.74
2019-05-20 06:34:00+03:00,99.0,11.0,15.0,15.0,45.35,0.0,57.81,101.18,20.76
2019-05-20 06:35:00+03:00,99.0,11.0,13.0,13.0,45.15,0.0,55.93,101.18,20.75
2019-05-20 06:36:00+03:00,99.0,11.0,14.0,13.0,45.39,0.0,55.98,101.18,20.74
2019-05-20 06:37:00+03:00,99.0,11.0,13.0,13.0,46.09,0.0,61.39,101.18,20.72
2019-05-20 06:38:00+03:00,99.0,11.0,13.0,13.0,45.9,0.0,55.8,101.18,20.75
2019-05-20 06:39:00+03:00,99.0,10.0,14.0,13.0,45.8,0.0,58.63,101.18,20.76
2019-05-20 06:40:00+03:00,99.0,11.0,14.0,13.0,45.59,0.0,58.82,101.18,20.78
2019-05-20 06:41:00+03:00,99.0,11.0,13.0,12.0,45.49,0.0,63.17,101.18,20.83
2019-05-20 06:42:00+03:00,98.0,11.0,13.0,13.0,45.45,0.0,60.93,101.18,20.85
2019-05-20 06:43:00+03:00,98.0,11.0,13.0,13.0,45.64,0.0,62.45,101.18,20.88
2019-05-20 06:44:00+03:00,98.0,11.0,13.0,13.0,45.79,0.0,63.82,101.18,20.88
2019-05-20 06:45:00+03:00,98.0,9.0,13.0,12.0,45.95,0.0,61.58,101.18,20.85
2019-05-20 06:46:00+03:00,98.0,11.0,13.0,12.0,45.86,0.0,55.94,101.18,20.88
2019-05-20 06:47:00+03:00,98.0,9.0,13.0,13.0,45.98,0.0,57.89,101.18,20.9
2019-05-20 06:48:00+03:00,98.0,10.0,11.0,11.0,45.64,0.0,59.78,101.18,20.93
2019-05-20 06:49:00+03:00,98.0,12.0,14.0,14.0,45.9,0.0,61.94,101.18,20.93
2019-05-20 06:50:00+03:00,98.0,9.0,13.0,13.0,45.57,0.0,57.28,101.18,20.98
2019-05-20 06:51:00+03:00,98.0,9.0,13.0,12.0,45.74,0.0,58.93,101.19,21.0
2019-05-20 06:52:00+03:00,99.0,13.0,15.0,15.0,45.41,0.0,58.7,101.19,21.06
2019-05-20 06:53:00+03:00,99.0,9.0,12.0,12.0,45.28,0.0,56.16,101.2,21.21
2019-05-20 06:54:00+03:00,99.0,9.0,12.0,12.0,44.74,0.0,57.38,101.2,21.31
2019-05-20 06:55:00+03:00,100.0,11.0,12.0,12.0,45.42,0.0,60.25,101.19,21.4
2019-05-20 06:56:00+03:00,100.0,11.0,13.0,13.0,44.84,0.0,58.5,101.19,21.43
2019-05-20 06:57:00+03:00,100.0,11.0,14.0,12.0,44.19,0.0,59.46,101.19,21.5
2019-05-20 06:58:00+03:00,100.0,11.0,13.0,13.0,43.84,0.0,63.01,101.2,21.54
2019-05-20 06:59:00+03:00,100.0,9.0,12.0,12.0,44.06,0.0,59.48,101.2,21.56
2019-05-20 07:00:00+03:00,100.0,10.0,13.0,13.0,44.16,0.0,59.5,101.2,21.61
2019-05-20 07:01:00+03:00,100.0,12.0,13.0,13.0,44.25,0.0,60.1,101.2,21.54
2019-05-20 07:02:00+03:00,100.0,9.0,12.0,12.0,43.88,0.0,60.69,101.2,21.57
2019-05-20 07:03:00+03:00,100.0,9.0,12.0,12.0,44.02,0.0,60.83,101.2,21.64
2019-05-20 07:04:00+03:00,100.0,9.0,12.0,12.0,44.54,0.0,57.64,101.2,21.67
2019-05-20 07:05:00+03:00,100.0,12.0,14.0,13.0,44.59,0.0,61.34,101.2,21.65
2019-05-20 07:06:00+03:00,100.0,10.0,14.0,13.0,44.67,0.0,58.17,101.2,21.67
2019-05-20 07:07:00+03:00,100.0,10.0,14.0,13.0,44.55,0.0,56.18,101.2,21.68
2019-05-20 07:08:00+03:00,100.0,11.0,14.0,14.0,44.66,0.41,66.43,101.2,21.67
2019-05-20 07:09:00+03:00,100.0,10.0,14.0,13.0,44.59,0.47,54.49,101.2,21.68
2019-05-20 07:10:00+03:00,100.0,10.0,14.0,14.0,44.46,0.0,61.72,101.2,21.67
2019-05-20 07:11:00+03:00,100.0,9.0,13.0,13.0,45.11,0.0,63.31,101.2,21.64
2019-05-20 07:12:00+03:00,100.0,12.0,13.0,13.0,45.28,0.47,58.35,101.2,21.56
2019-05-20 07:13:00+03:00,100.0,10.0,12.0,12.0,45.39,1.55,59.22,101.2,21.51
2019-05-20 07:14:00+03:00,100.0,10.0,13.0,13.0,45.22,2.06,57.9,101.2,21.5
2019-05-20 07:15:00+03:00,100.0,9.0,10.0,10.0,45.43,2.51,62.05,101.2,21.46
2019-05-20 07:16:00+03:00,100.0,10.0,13.0,13.0,45.04,0.8,63.27,101.2,21.44
2019-05-20 07:17:00+03:00,100.0,9.0,12.0,12.0,45.05,0.05,56.88,101.2,21.41
2019-05-20 07:18:00+03:00,100.0,9.0,13.0,13.0,45.19,0.0,62.36,101.21,21.4
2019-05-20 07:19:00+03:00,100.0,10.0,13.0,13.0,45.08,0.0,58.33,101.21,21.44
2019-05-20 07:20:00+03:00,100.0,11.0,13.0,12.0,45.58,0.0,59.1,101.21,21.39
2019-05-20 07:21:00+03:00,100.0,10.0,13.0,13.0,45.71,0.95,58.38,101.21,21.37
2019-05-20 07:22:00+03:00,100.0,11.0,13.0,13.0,45.75,1.46,58.68,101.21,21.36
2019-05-20 07:23:00+03:00,100.0,9.0,11.0,11.0,45.98,1.4,55.84,101.2,21.31
2019-05-20 07:24:00+03:00,100.0,10.0,14.0,14.0,45.46,1.27,66.97,101.2,21.36
2019-05-20 07:25:00+03:00,100.0,11.0,12.0,12.0,45.63,1.21,60.2,101.2,21.33
2019-05-20 07:26:00+03:00,100.0,10.0,14.0,13.0,46.12,1.15,57.92,101.2,21.33
2019-05-20 07:27:00+03:00,100.0,10.0,13.0,13.0,45.69,0.52,59.99,101.2,21.33
2019-05-20 07:28:00+03:00,100.0,12.0,14.0,14.0,45.47,0.4,57.06,101.19,21.31
2019-05-20 07:29:00+03:00,100.0,12.0,14.0,14.0,45.64,0.28,57.73,101.2,21.36
2019-05-20 07:30:00+03:00,100.0,11.0,14.0,13.0,45.49,0.0,60.14,101.2,21.33
2019-05-20 07:31:00+03:00,100.0,10.0,15.0,14.0,45.4,0.0,61.24,101.19,21.36
2019-05-20 07:32:00+03:00,99.0,10.0,13.0,13.0,46.43,0.0,57.86,101.19,21.33
2019-05-20 07:33:00+03:00,99.0,11.0,12.0,12.0,46.12,0.04,58.21,101.19,21.33
2019-05-20 07:34:00+03:00,99.0,9.0,13.0,13.0,46.17,0.61,59.76,101.19,21.29
2019-05-20 07:35:00+03:00,99.0,11.0,14.0,13.0,45.91,0.55,52.6,101.2,21.3
2019-05-20 07:36:00+03:00,99.0,10.0,16.0,14.0,45.82,0.0,62.74,101.19,21.3
2019-05-20 07:37:00+03:00,99.0,12.0,15.0,15.0,45.34,0.0,57.07,101.2,21.34
2019-05-20 07:38:00+03:00,99.0,9.0,12.0,12.0,45.18,0.0,60.22,101.2,21.33
2019-05-20 07:39:00+03:00,99.0,10.0,13.0,13.0,45.1,0.0,59.81,101.19,21.39
2019-05-20 07:40:00+03:00,98.0,10.0,14.0,13.0,45.96,0.0,62.16,101.2,21.4
2019-05-20 07:41:00+03:00,98.0,9.0,13.0,13.0,46.4,0.0,62.78,101.19,21.39
2019-05-20 07:42:00+03:00,98.0,13.0,15.0,14.0,46.57,0.0,59.63,101.2,21.4
2019-05-20 07:43:00+03:00,98.0,9.0,10.0,10.0,45.9,0.0,58.81,101.2,21.41
2019-05-20 07:44:00+03:00,98.0,10.0,13.0,13.0,45.89,0.0,58.51,101.19,21.43
2019-05-20 07:45:00+03:00,98.0,10.0,13.0,13.0,46.02,0.0,56.64,101.19,21.41
2019-05-20 07:46:00+03:00,98.0,12.0,15.0,14.0,46.22,0.0,61.51,101.19,21.41
2019-05-20 07:47:00+03:00,98.0,12.0,13.0,13.0,46.1,0.0,60.85,101.19,21.47
2019-05-20 07:48:00+03:00,98.0,9.0,12.0,12.0,46.21,0.0,61.93,101.19,21.48
2019-05-20 07:49:00+03:00,98.0,10.0,13.0,13.0,46.11,0.0,59.09,101.19,21.54
2019-05-20 07:50:00+03:00,99.0,12.0,14.0,14.0,45.51,0.0,55.72,101.2,21.64
2019-05-20 07:51:00+03:00,99.0,10.0,13.0,13.0,45.05,0.0,63.25,101.2,21.75
2019-05-20 07:52:00+03:00,99.0,10.0,14.0,13.0,44.59,0.0,64.51,101.2,21.89
2019-05-20 07:53:00+03:00,100.0,9.0,12.0,12.0,44.7,0.0,62.83,101.21,21.92
2019-05-20 07:54:00+03:00,100.0,9.0,12.0,12.0,44.54,0.0,60.96,101.2,22.02
2019-05-20 07:55:00+03:00,100.0,11.0,14.0,14.0,44.64,0.0,63.16,101.2,22.08
2019-05-20 07:56:00+03:00,100.0,11.0,13.0,13.0,44.82,0.0,58.16,101.2,22.13
2019-05-20 07:57:00+03:00,100.0,11.0,13.0,13.0,44.82,0.0,59.87,101.2,22.18
2019-05-20 07:58:00+03:00,100.0,10.0,14.0,14.0,44.64,0.0,58.52,101.2,22.2
2019-05-20 07:59:00+03:00,100.0,10.0,11.0,11.0,44.68,0.0,60.4,101.2,22.25
2019-05-20 08:00:00+03:00,100.0,10.0,14.0,13.0,44.52,0.0,60.26,101.2,22.3
2019-05-20 08:01:00+03:00,100.0,10.0,13.0,13.0,44.5,0.0,58.53,101.2,22.36
2019-05-20 08:02:00+03:00,100.0,10.0,13.0,13.0,44.29,0.0,58.6,101.2,22.4
2019-05-20 08:03:00+03:00,100.0,10.0,12.0,12.0,44.49,0.0,57.73,101.2,22.46
2019-05-20 08:04:00+03:00,100.0,10.0,12.0,12.0,44.23,0.0,60.09,101.2,22.55
2019-05-20 08:05:00+03:00,100.0,11.0,14.0,12.0,44.38,0.0,54.25,101.2,22.56
2019-05-20 08:06:00+03:00,100.0,11.0,15.0,14.0,44.14,0.0,58.88,101.2,22.6
2019-05-20 08:07:00+03:00,100.0,11.0,16.0,14.0,43.81,0.0,56.78,101.2,22.67
2019-05-20 08:08:00+03:00,100.0,11.0,12.0,12.0,43.77,0.0,61.42,101.2,22.66
2019-05-20 08:09:00+03:00,100.0,10.0,14.0,12.0,43.69,0.0,59.51,101.2,22.66
2019-05-20 08:10:00+03:00,100.0,10.0,12.0,12.0,43.86,0.0,58.76,101.2,22.64
2019-05-20 08:11:00+03:00,100.0,11.0,15.0,15.0,43.9,0.0,56.61,101.2,22.63
2019-05-20 08:12:00+03:00,100.0,10.0,15.0,15.0,44.15,0.0,58.91,101.2,22.63
2019-05-20 08:13:00+03:00,100.0,10.0,14.0,14.0,44.2,0.0,62.01,101.2,22.66
2019-05-20 08:14:00+03:00,100.0,10.0,13.0,13.0,44.29,0.0,58.07,101.2,22.66
2019-05-20 08:15:00+03:00,100.0,9.0,11.0,11.0,43.99,0.0,59.49,101.2,22.71
2019-05-20 08:16:00+03:00,100.0,10.0,12.0,12.0,43.9,0.0,57.58,101.2,22.7
2019-05-20 08:17:00+03:00,100.0,10.0,15.0,13.0,43.72,0.0,57.9,101.2,22.74
2019-05-20 08:18:00+03:00,100.0,10.0,12.0,12.0,43.45,0.0,61.66,101.2,22.74
2019-05-20 08:19:00+03:00,100.0,11.0,16.0,15.0,43.61,0.0,58.08,101.2,22.76
2019-05-20 08:20:00+03:00,100.0,10.0,13.0,13.0,43.52,0.0,57.89,101.2,22.77
2019-05-20 08:21:00+03:00,100.0,10.0,13.0,13.0,43.56,0.0,55.78,101.2,22.81
2019-05-20 08:22:00+03:00,100.0,10.0,12.0,11.0,43.61,0.0,59.63,101.2,22.87
2019-05-20 08:23:00+03:00,100.0,10.0,13.0,12.0,43.58,0.0,58.07,101.2,22.87
2019-05-20 08:24:00+03:00,100.0,11.0,14.0,14.0,43.47,0.0,60.61,101.2,22.91
2019-05-20 08:25:00+03:00,100.0,12.0,17.0,17.0,43.52,0.0,60.82,101.2,22.97
2019-05-20 08:26:00+03:00,100.0,11.0,16.0,14.0,43.3,0.0,61.03,101.2,22.95
2019-05-20 08:27:00+03:00,100.0,12.0,14.0,14.0,43.2,0.0,58.99,101.2,22.97
2019-05-20 08:28:00+03:00,100.0,12.0,16.0,14.0,43.21,0.0,60.93,101.2,22.98
2019-05-20 08:29:00+03:00,100.0,12.0,13.0,13.0,43.15,0.0,57.48,101.2,22.99
2019-05-20 08:30:00+03:00,99.0,10.0,13.0,13.0,43.2,0.0,60.21,101.2,23.02
2019-05-20 08:31:00+03:00,99.0,11.0,14.0,14.0,43.92,0.0,61.78,101.2,23.05
2019-05-20 08:32:00+03:00,99.0,11.0,16.0,14.0,43.95,0.0,58.53,101.2,23.07
2019-05-20 08:33:00+03:00,99.0,10.0,12.0,12.0,43.62,0.0,60.86,101.2,23.07
2019-05-20 08:34:00+03:00,99.0,10.0,12.0,12.0,43.53,0.0,65.37,101.2,23.1
2019-05-20 08:35:00+03:00,99.0,10.0,14.0,14.0,43.45,0.0,57.41,101.2,23.13
2019-05-20 08:36:00+03:00,99.0,9.0,11.0,11.0,43.52,0.0,58.1,101.21,23.18
2019-05-20 08:37:00+03:00,99.0,10.0,12.0,12.0,43.36,0.0,58.68,101.2,23.27
2019-05-20 08:38:00+03:00,98.0,12.0,14.0,14.0,43.48,0.0,57.15,101.2,23.35
2019-05-20 08:39:00+03:00,98.0,11.0,13.0,12.0,43.42,0.0,66.66,101.2,23.48
2019-05-20 08:40:00+03:00,98.0,10.0,13.0,13.0,43.24,0.0,60.76,101.2,23.52
2019-05-20 08:41:00+03:00,98.0,12.0,14.0,14.0,43.0,0.0,61.3,101.19,23.56
2019-05-20 08:42:00+03:00,98.0,11.0,13.0,13.0,42.83,0.0,55.07,101.19,23.65
2019-05-20 08:43:00+03:00,98.0,11.0,12.0,12.0,42.67,0.0,60.21,101.19,23.7
2019-05-20 08:44:00+03:00,98.0,10.0,12.0,12.0,42.73,0.0,58.12,101.19,23.77
2019-05-20 08:45:00+03:00,98.0,12.0,14.0,14.0,42.69,0.0,56.94,101.19,23.79
2019-05-20 08:46:00+03:00,98.0,10.0,15.0,13.0,42.68,0.0,60.21,101.19,23.8
2019-05-20 08:47:00+03:00,98.0,11.0,13.0,13.0,42.5,0.0,62.17,101.19,23.83
2019-05-20 08:48:00+03:00,98.0,10.0,12.0,12.0,42.17,0.0,55.27,101.19,23.92
2019-05-20 08:49:00+03:00,99.0,11.0,12.0,12.0,41.74,0.0,58.25,101.2,23.99
2019-05-20 08:50:00+03:00,99.0,11.0,13.0,13.0,41.54,0.0,58.12,101.2,24.08
2019-05-20 08:51:00+03:00,99.0,11.0,13.0,13.0,41.32,0.0,56.28,101.2,24.14
2019-05-20 08:52:00+03:00,100.0,10.0,12.0,11.0,41.0,0.0,55.17,101.2,24.2
2019-05-20 08:53:00+03:00,100.0,10.0,12.0,11.0,40.9,0.0,56.46,101.2,24.31
2019-05-20 08:54:00+03:00,100.0,10.0,13.0,13.0,40.9,0.0,61.15,101.2,24.4
2019-05-20 08:55:00+03:00,100.0,11.0,14.0,14.0,41.02,0.0,58.41,101.2,24.5
2019-05-20 08:56:00+03:00,100.0,11.0,12.0,12.0,41.02,0.0,58.86,101.2,24.52
2019-05-20 08:57:00+03:00,100.0,11.0,13.0,12.0,40.96,0.0,58.44,101.2,24.52
2019-05-20 08:58:00+03:00,100.0,9.0,12.0,12.0,40.81,0.0,56.09,101.2,24.54
2019-05-20 08:59:00+03:00,100.0,11.0,15.0,14.0,40.78,0.0,58.38,101.2,24.52
2019-05-20 09:00:00+03:00,100.0,10.0,12.0,12.0,40.54,0.0,56.14,101.2,24.58
2019-05-20 09:01:00+03:00,100.0,11.0,13.0,13.0,40.39,0.0,59.72,101.2,24.64
2019-05-20 09:02:00+03:00,100.0,10.0,12.0,12.0,40.23,0.0,56.33,101.2,24.68
2019-05-20 09:03:00+03:00,100.0,11.0,13.0,12.0,40.47,0.0,56.62,101.2,24.71
2019-05-20 09:04:00+03:00,100.0,10.0,14.0,13.0,40.6,0.0,60.13,101.21,24.78
2019-05-20 09:05:00+03:00,100.0,12.0,13.0,13.0,40.43,0.0,56.14,101.21,24.81
2019-05-20 09:06:00+03:00,100.0,11.0,13.0,13.0,40.68,0.0,58.36,101.2,24.86
2019-05-20 09:07:00+03:00,100.0,11.0,14.0,14.0,40.73,0.0,57.09,101.2,24.88
2019-05-20 09:08:00+03:00,100.0,11.0,14.0,14.0,40.96,0.0,60.27,101.21,24.81
2019-05-20 09:09:00+03:00,100.0,10.0,12.0,12.0,40.65,0.0,60.02,101.2,24.81
2019-05-20 09:10:00+03:00,100.0,10.0,11.0,11.0,40.56,0.0,55.23,101.2,24.68
2019-05-20 09:11:00+03:00,100.0,11.0,14.0,13.0,40.6,0.0,55.19,101.2,24.58
2019-05-20 09:12:00+03:00,100.0,11.0,13.0,13.0,40.76,0.0,53.86,101.2,24.55
2019-05-20 09:13:00+03:00,100.0,10.0,13.0,13.0,40.8,0.0,58.79,101.2,24.59
2019-05-20 09:14:00+03:00,100.0,11.0,15.0,14.0,40.61,0.0,57.75,101.2,24.62
2019-05-20 09:15:00+03:00,100.0,10.0,12.0,12.0,40.17,0.0,60.65,101.2,24.66
2019-05-20 09:16:00+03:00,100.0,11.0,14.0,14.0,40.13,0.0,58.05,101.2,24.62
2019-05-20 09:17:00+03:00,100.0,11.0,15.0,14.0,40.38,0.0,55.65,101.2,24.66
2019-05-20 09:18:00+03:00,100.0,11.0,14.0,14.0,40.19,0.0,59.25,101.2,24.66
2019-05-20 09:19:00+03:00,100.0,10.0,14.0,13.0,40.1,0.0,60.46,101.2,24.61
2019-05-20 09:20:00+03:00,100.0,9.0,12.0,12.0,40.07,0.0,59.6,101.2,24.65
2019-05-20 09:21:00+03:00,100.0,11.0,14.0,13.0,40.23,0.0,59.81,101.2,24.66
2019-05-20 09:22:00+03:00,100.0,11.0,13.0,13.0,40.13,0.0,56.27,101.2,24.66
2019-05-20 09:23:00+03:00,100.0,10.0,14.0,14.0,39.98,0.0,59.2,101.21,24.65
2019-05-20 09:24:00+03:00,100.0,10.0,13.0,13.0,40.05,0.0,56.68,101.21,24.68
2019-05-20 09:25:00+03:00,100.0,11.0,14.0,14.0,40.06,0.0,64.31,101.2,24.71
2019-05-20 09:26:00+03:00,100.0,12.0,14.0,14.0,40.03,0.0,58.36,101.21,24.72
2019-05-20 09:27:00+03:00,100.0,10.0,12.0,12.0,40.08,0.0,60.0,101.21,24.74
2019-05-20 09:28:00+03:00,100.0,11.0,12.0,12.0,40.83,0.0,59.92,101.21,24.74
2019-05-20 09:29:00+03:00,100.0,11.0,15.0,13.0,40.66,0.0,56.18,101.21,24.76
2019-05-20 09:30:00+03:00,99.0,12.0,15.0,14.0,40.08,0.0,54.2,101.21,24.76
2019-05-20 09:31:00+03:00,99.0,11.0,15.0,14.0,40.03,0.0,56.53,101.21,24.81
2019-05-20 09:32:00+03:00,99.0,11.0,14.0,14.0,40.13,0.0,55.89,101.21,24.86
2019-05-20 09:33:00+03:00,99.0,10.0,14.0,13.0,40.17,0.0,60.5,101.21,24.88
2019-05-20 09:34:00+03:00,99.0,12.0,14.0,14.0,40.24,0.0,61.66,101.21,24.9
2019-05-20 09:35:00+03:00,99.0,10.0,12.0,12.0,40.13,0.0,58.48,101.21,24.95
2019-05-20 09:36:00+03:00,99.0,12.0,15.0,15.0,40.08,0.0,59.62,101.21,24.95
2019-05-20 09:37:00+03:00,99.0,11.0,13.0,13.0,39.99,0.0,55.13,101.21,24.99
2019-05-20 09:38:00+03:00,98.0,11.0,14.0,13.0,40.18,0.0,59.2,101.21,25.01
2019-05-20 09:39:00+03:00,98.0,23.0,25.0,25.0,40.23,0.0,58.23,101.21,25.02
2019-05-20 09:40:00+03:00,98.0,39.0,42.0,42.0,39.99,0.0,58.47,101.21,24.98
2019-05-20 09:41:00+03:00,98.0,12.0,17.0,16.0,39.99,0.0,57.36,101.21,25.06
2019-05-20 09:42:00+03:00,98.0,10.0,13.0,13.0,39.99,0.0,58.02,101.21,25.12
2019-05-20 09:43:00+03:00,98.0,13.0,15.0,15.0,39.85,0.0,59.09,101.2,25.16
2019-05-20 09:44:00+03:00,98.0,11.0,14.0,12.0,39.94,0.0,63.23,101.21,25.19
2019-05-20 09:45:00+03:00,98.0,10.0,12.0,12.0,39.76,0.0,57.51,101.2,25.19
2019-05-20 09:46:00+03:00,97.0,11.0,13.0,13.0,39.81,0.0,58.5,101.2,25.25
2019-05-20 09:47:00+03:00,98.0,9.0,10.0,10.0,39.98,0.0,57.37,101.2,25.2
2019-05-20 09:48:00+03:00,99.0,10.0,11.0,11.0,39.84,0.0,56.61,101.21,25.29
2019-05-20 09:49:00+03:00,99.0,10.0,12.0,12.0,39.54,0.0,59.82,101.2,25.43
2019-05-20 09:50:00+03:00,99.0,10.0,13.0,12.0,39.19,0.0,57.96,101.19,25.54
2019-05-20 09:51:00+03:00,100.0,11.0,14.0,13.0,39.14,0.0,53.81,101.19,25.57
2019-05-20 09:52:00+03:00,100.0,9.0,10.0,10.0,39.18,0.0,54.07,101.19,25.57
2019-05-20 09:53:00+03:00,100.0,10.0,13.0,12.0,39.2,0.0,59.63,101.19,25.6
2019-05-20 09:54:00+03:00,100.0,11.0,13.0,13.0,38.93,0.0,60.67,101.19,25.73
2019-05-20 09:55:00+03:00,100.0,11.0,12.0,12.0,38.9,0.0,69.49,101.19,25.85
2019-05-20 09:56:00+03:00,100.0,10.0,12.0,12.0,38.72,0.0,56.93,101.19,25.89
2019-05-20 09:57:00+03:00,100.0,10.0,12.0,11.0,38.69,0.0,55.43,101.2,25.91
2019-05-20 09:58:00+03:00,100.0,10.0,13.0,12.0,39.29,0.0,53.81,101.2,25.98
2019-05-20 09:59:00+03:00,100.0,11.0,13.0,13.0,38.94,0.0,53.85,101.2,26.06
2019-05-20 10:00:00+03:00,100.0,10.0,12.0,12.0,38.48,0.0,64.26,101.2,25.99
2019-05-20 10:01:00+03:00,100.0,10.0,12.0,12.0,38.42,0.0,56.26,101.2,26.05
2019-05-20 10:02:00+03:00,100.0,11.0,15.0,14.0,38.27,0.0,54.39,101.2,26.15
2019-05-20 10:03:00+03:00,100.0,11.0,13.0,13.0,38.39,0.0,53.62,101.2,26.19
2019-05-20 10:04:00+03:00,100.0,11.0,14.0,13.0,38.26,0.0,55.47,101.2,26.24
2019-05-20 10:05:00+03:00,100.0,11.0,14.0,14.0,38.03,0.0,60.74,101.2,26.28
2019-05-20 10:06:00+03:00,100.0,12.0,14.0,14.0,38.06,0.0,58.14,101.2,26.18
2019-05-20 10:07:00+03:00,100.0,11.0,12.0,12.0,38.16,0.0,58.18,101.2,26.16
2019-05-20 10:08:00+03:00,100.0,11.0,13.0,13.0,38.23,0.0,54.2,101.2,26.19
2019-05-20 10:09:00+03:00,100.0,11.0,14.0,14.0,38.45,0.0,59.32,101.2,26.24
2019-05-20 10:10:00+03:00,100.0,11.0,13.0,13.0,38.55,0.0,55.42,101.2,26.09
2019-05-20 10:11:00+03:00,100.0,11.0,15.0,14.0,38.73,0.0,54.95,101.2,26.15
2019-05-20 10:12:00+03:00,100.0,9.0,11.0,11.0,38.61,0.0,60.11,101.19,26.18
2019-05-20 10:13:00+03:00,100.0,11.0,13.0,13.0,38.01,0.0,56.34,101.19,26.16
2019-05-20 10:14:00+03:00,100.0,11.0,13.0,12.0,37.98,0.0,56.09,101.19,26.21
2019-05-20 10:15:00+03:00,100.0,10.0,13.0,12.0,37.66,0.0,59.27,101.2,26.25
2019-05-20 10:16:00+03:00,100.0,10.0,12.0,12.0,37.28,0.0,53.95,101.19,26.26
2019-05-20 10:17:00+03:00,100.0,11.0,13.0,12.0,37.05,0.0,57.2,101.2,26.28
2019-05-20 10:18:00+03:00,100.0,10.0,13.0,12.0,37.2,0.0,56.56,101.2,26.32
2019-05-20 10:19:00+03:00,100.0,11.0,14.0,14.0,37.12,0.0,59.9,101.2,26.33
2019-05-20 10:20:00+03:00,100.0,9.0,12.0,12.0,36.93,0.0,61.1,101.19,26.31
2019-05-20 10:21:00+03:00,100.0,12.0,13.0,13.0,37.0,0.0,63.09,101.2,26.36
2019-05-20 10:22:00+03:00,100.0,10.0,13.0,13.0,36.92,0.0,53.03,101.2,26.33
2019-05-20 10:23:00+03:00,100.0,9.0,12.0,12.0,37.15,0.0,60.28,101.2,26.33
2019-05-20 10:24:00+03:00,100.0,11.0,13.0,13.0,37.1,0.0,56.31,101.2,26.35
2019-05-20 10:25:00+03:00,100.0,10.0,12.0,12.0,36.77,0.0,53.68,101.2,26.39
2019-05-20 10:26:00+03:00,100.0,11.0,13.0,13.0,37.02,0.0,53.48,101.2,26.46
2019-05-20 10:27:00+03:00,100.0,10.0,13.0,11.0,37.2,0.0,54.19,101.2,26.35
2019-05-20 10:28:00+03:00,100.0,11.0,13.0,13.0,37.27,0.0,59.62,101.19,26.38
2019-05-20 10:29:00+03:00,100.0,11.0,12.0,12.0,37.04,0.0,53.91,101.19,26.43
2019-05-20 10:30:00+03:00,100.0,11.0,12.0,12.0,36.93,0.0,51.14,101.19,26.55
2019-05-20 10:31:00+03:00,100.0,11.0,13.0,12.0,36.87,0.0,56.9,101.19,26.62
2019-05-20 10:32:00+03:00,99.0,11.0,14.0,13.0,36.35,0.0,55.71,101.2,26.57
2019-05-20 10:33:00+03:00,99.0,10.0,11.0,11.0,36.6,0.0,52.13,101.2,26.38
2019-05-20 10:34:00+03:00,99.0,9.0,11.0,10.0,36.51,0.0,53.18,101.19,26.4
2019-05-20 10:35:00+03:00,99.0,11.0,12.0,12.0,36.18,0.0,56.79,101.19,26.46
2019-05-20 10:36:00+03:00,99.0,11.0,14.0,14.0,36.44,0.0,57.35,101.19,26.42
2019-05-20 10:37:00+03:00,99.0,10.0,13.0,13.0,36.47,0.0,53.22,101.19,26.32
2019-05-20 10:38:00+03:00,99.0,8.0,11.0,11.0,36.53,0.0,55.53,101.19,26.42
2019-05-20 10:39:00+03:00,99.0,10.0,12.0,12.0,36.57,0.0,55.97,101.19,26.56
2019-05-20 10:40:00+03:00,98.0,10.0,13.0,13.0,36.56,0.0,54.12,101.19,26.66
2019-05-20 10:41:00+03:00,98.0,10.0,12.0,12.0,36.42,0.0,54.53,101.19,26.74
2019-05-20 10:42:00+03:00,98.0,10.0,12.0,12.0,36.27,0.0,54.52,101.19,26.8
2019-05-20 10:43:00+03:00,98.0,10.0,13.0,13.0,36.12,0.0,55.11,101.19,26.89
2019-05-20 10:44:00+03:00,98.0,11.0,13.0,12.0,36.78,0.0,56.51,101.19,26.93
2019-05-20 10:45:00+03:00,98.0,10.0,11.0,11.0,36.3,0.0,56.21,101.19,26.93
2019-05-20 10:46:00+03:00,98.0,9.0,12.0,12.0,36.46,0.0,54.67,101.19,26.98
2019-05-20 10:47:00+03:00,98.0,10.0,11.0,11.0,36.42,0.0,55.56,101.2,27.03
2019-05-20 10:48:00+03:00,98.0,11.0,13.0,13.0,36.15,0.0,59.17,101.19,27.11
2019-05-20 10:49:00+03:00,98.0,11.0,13.0,12.0,36.15,0.0,52.4,101.2,27.17
2019-05-20 10:50:00+03:00,98.0,11.0,13.0,13.0,35.97,0.0,61.03,101.21,27.31
2019-05-20 10:51:00+03:00,99.0,11.0,14.0,13.0,35.41,0.0,55.67,101.2,27.45
2019-05-20 10:52:00+03:00,99.0,10.0,13.0,13.0,35.3,0.0,58.27,101.2,27.63
2019-05-20 10:53:00+03:00,100.0,11.0,14.0,13.0,34.08,0.0,52.25,101.19,27.75
2019-05-20 10:54:00+03:00,100.0,11.0,14.0,13.0,34.2,0.0,59.64,101.19,27.82
2019-05-20 10:55:00+03:00,100.0,10.0,13.0,12.0,34.16,0.0,59.05,101.19,27.86
2019-05-20 10:56:00+03:00,100.0,11.0,12.0,12.0,34.21,0.0,60.59,101.19,27.94
2019-05-20 10:57:00+03:00,100.0,11.0,13.0,13.0,34.12,0.0,57.91,101.19,28.04
2019-05-20 10:58:00+03:00,100.0,12.0,14.0,14.0,34.2,0.0,59.24,101.19,28.06
2019-05-20 10:59:00+03:00,100.0,9.0,11.0,11.0,33.83,0.0,57.54,101.19,28.13
2019-05-20 11:00:00+03:00,100.0,11.0,12.0,12.0,34.02,0.0,57.32,101.19,28.19
2019-05-20 11:01:00+03:00,100.0,11.0,12.0,12.0,34.25,0.0,57.5,101.19,28.13
2019-05-20 11:02:00+03:00,100.0,10.0,12.0,12.0,33.8,0.0,53.49,101.19,28.24
2019-05-20 11:03:00+03:00,100.0,11.0,13.0,13.0,33.75,0.0,52.65,101.19,28.34
2019-05-20 11:04:00+03:00,100.0,12.0,13.0,13.0,33.34,0.0,54.88,101.19,28.4
2019-05-20 11:05:00+03:00,100.0,11.0,13.0,13.0,33.43,0.0,55.11,101.18,28.37
2019-05-20 11:06:00+03:00,100.0,11.0,13.0,13.0,33.62,0.0,58.64,101.18,28.41
2019-05-20 11:07:00+03:00,100.0,12.0,14.0,13.0,33.91,0.0,59.6,101.17,28.44
2019-05-20 11:08:00+03:00,100.0,11.0,12.0,12.0,33.75,0.0,56.68,101.18,28.56
2019-05-20 11:09:00+03:00,100.0,9.0,12.0,12.0,33.76,0.0,55.48,101.18,28.62
2019-05-20 11:10:00+03:00,100.0,11.0,14.0,13.0,33.56,0.0,60.45,101.18,28.64
2019-05-20 11:11:00+03:00,100.0,12.0,13.0,13.0,33.56,0.0,57.25,101.18,28.54
2019-05-20 11:12:00+03:00,100.0,11.0,12.0,12.0,33.86,0.0,58.44,101.18,28.47
2019-05-20 11:13:00+03:00,100.0,10.0,12.0,12.0,33.52,0.0,57.34,101.17,28.54
2019-05-20 11:14:00+03:00,100.0,11.0,14.0,14.0,33.21,0.0,59.35,101.17,28.65
2019-05-20 11:15:00+03:00,100.0,11.0,13.0,13.0,33.03,0.0,57.55,101.17,28.83
2019-05-20 11:16:00+03:00,100.0,13.0,15.0,14.0,33.03,0.0,59.15,101.18,29.01
2019-05-20 11:17:00+03:00,100.0,11.0,13.0,12.0,33.1,0.0,61.22,101.18,29.17
2019-05-20 11:18:00+03:00,100.0,14.0,16.0,16.0,32.29,0.0,59.16,101.18,29.26
2019-05-20 11:19:00+03:00,100.0,11.0,12.0,12.0,32.7,0.0,62.51,101.17,29.06
2019-05-20 11:20:00+03:00,100.0,10.0,12.0,12.0,32.34,0.0,53.13,101.17,29.19
2019-05-20 11:21:00+03:00,100.0,11.0,13.0,13.0,32.27,0.0,52.47,101.17,29.33
2019-05-20 11:22:00+03:00,100.0,10.0,12.0,12.0,32.27,0.0,55.71,101.17,29.46
2019-05-20 11:23:00+03:00,100.0,11.0,13.0,13.0,32.43,0.0,57.65,101.17,29.42
2019-05-20 11:24:00+03:00,100.0,11.0,12.0,12.0,32.57,0.0,57.6,101.17,29.42
2019-05-20 11:25:00+03:00,100.0,10.0,12.0,12.0,32.38,0.0,56.24,101.17,29.54
2019-05-20 11:26:00+03:00,100.0,10.0,13.0,11.0,32.35,0.0,56.04,101.16,29.63
2019-05-20 11:27:00+03:00,100.0,11.0,14.0,14.0,32.09,0.0,55.04,101.17,29.75
2019-05-20 11:28:00+03:00,100.0,10.0,12.0,12.0,31.73,0.0,59.02,101.17,29.81
2019-05-20 11:29:00+03:00,100.0,10.0,12.0,12.0,31.02,0.0,52.88,101.16,29.77
2019-05-20 11:30:00+03:00,100.0,11.0,15.0,14.0,31.47,0.0,57.51,101.17,29.65
2019-05-20 11:31:00+03:00,100.0,11.0,12.0,12.0,31.55,0.0,59.41,101.17,29.63
2019-05-20 11:32:00+03:00,100.0,11.0,13.0,13.0,31.46,0.0,59.97,101.17,29.54
2019-05-20 11:33:00+03:00,100.0,11.0,12.0,12.0,31.58,0.0,56.8,101.17,29.6
2019-05-20 11:34:00+03:00,100.0,10.0,12.0,11.0,31.88,0.0,53.65,101.16,29.67
2019-05-20 11:35:00+03:00,100.0,13.0,14.0,14.0,31.47,0.0,59.02,101.17,29.74
2019-05-20 11:36:00+03:00,100.0,11.0,12.0,12.0,31.63,0.0,57.9,101.17,29.75
2019-05-20 11:37:00+03:00,100.0,10.0,12.0,12.0,31.47,0.0,61.57,101.16,29.72
2019-05-20 11:38:00+03:00,99.0,10.0,14.0,12.0,31.44,0.0,56.28,101.17,29.61
2019-05-20 11:39:00+03:00,99.0,11.0,14.0,13.0,31.52,0.0,55.31,101.17,29.68
2019-05-20 11:40:00+03:00,99.0,11.0,13.0,13.0,31.59,0.0,57.63,101.17,29.65
2019-05-20 11:41:00+03:00,99.0,12.0,13.0,13.0,31.52,0.0,59.02,101.17,29.57
2019-05-20 11:42:00+03:00,99.0,10.0,14.0,13.0,32.04,0.0,60.43,101.17,29.4
2019-05-20 11:43:00+03:00,99.0,10.0,12.0,12.0,31.9,0.0,57.04,101.17,29.37
2019-05-20 11:44:00+03:00,99.0,12.0,13.0,13.0,32.01,0.0,50.01,101.17,29.57
2019-05-20 11:45:00+03:00,99.0,11.0,12.0,12.0,31.85,0.0,53.93,101.17,29.71
2019-05-20 11:46:00+03:00,99.0,10.0,12.0,11.0,31.75,0.0,50.88,101.17,29.78
2019-05-20 11:47:00+03:00,98.0,12.0,14.0,14.0,31.25,0.0,62.99,101.16,29.85
2019-05-20 11:48:00+03:00,98.0,10.0,11.0,11.0,32.34,0.0,54.49,101.16,29.78
2019-05-20 11:49:00+03:00,98.0,9.0,10.0,10.0,32.09,0.0,55.47,101.17,29.85
2019-05-20 11:50:00+03:00,98.0,10.0,13.0,13.0,31.53,0.0,54.28,101.16,29.87
2019-05-20 11:51:00+03:00,98.0,11.0,14.0,14.0,31.59,0.0,56.34,101.17,29.91
2019-05-20 11:52:00+03:00,98.0,12.0,14.0,13.0,31.5,0.0,57.1,101.17,29.9
2019-05-20 11:53:00+03:00,98.0,12.0,14.0,13.0,31.71,0.0,54.62,101.16,29.85
2019-05-20 11:54:00+03:00,98.0,10.0,13.0,13.0,31.51,0.0,54.8,101.16,29.95
2019-05-20 11:55:00+03:00,98.0,11.0,13.0,13.0,31.5,0.0,58.87,101.17,30.02
2019-05-20 11:56:00+03:00,98.0,10.0,12.0,11.0,30.87,0.0,51.64,101.17,30.08
2019-05-20 11:57:00+03:00,99.0,9.0,11.0,11.0,31.03,0.0,58.92,101.17,30.23
2019-05-20 11:58:00+03:00,99.0,10.0,12.0,11.0,30.93,0.0,52.74,101.18,30.36
2019-05-20 11:59:00+03:00,99.0,12.0,13.0,13.0,30.85,0.0,55.15,101.18,30.56
2019-05-20 12:00:00+03:00,100.0,12.0,14.0,14.0,30.22,0.0,58.69,101.18,30.67
2019-05-20 12:01:00+03:00,100.0,12.0,14.0,14.0,30.23,0.0,59.51,101.18,30.76
2019-05-20 12:02:00+03:00,100.0,11.0,12.0,12.0,29.81,0.0,56.88,101.16,30.84
2019-05-20 12:03:00+03:00,100.0,8.0,11.0,10.0,29.9,0.0,53.61,101.17,31.0
2019-05-20 12:04:00+03:00,100.0,10.0,14.0,13.0,29.59,0.0,55.74,101.17,31.14
2019-05-20 12:05:00+03:00,100.0,11.0,13.0,13.0,29.71,0.0,54.78,101.18,31.22
2019-05-20 12:06:00+03:00,100.0,13.0,14.0,14.0,29.26,0.0,55.31,101.17,31.25
2019-05-20 12:07:00+03:00,100.0,12.0,13.0,13.0,28.99,0.0,54.68,101.17,31.27
2019-05-20 12:08:00+03:00,100.0,11.0,13.0,13.0,29.3,0.0,58.87,101.16,31.13
2019-05-20 12:09:00+03:00,100.0,11.0,13.0,13.0,29.5,0.0,55.52,101.17,31.06
2019-05-20 12:10:00+03:00,100.0,12.0,13.0,13.0,29.14,0.0,52.59,101.17,31.22
2019-05-20 12:11:00+03:00,100.0,11.0,13.0,13.0,29.09,0.0,62.06,101.17,31.22
2019-05-20 12:12:00+03:00,100.0,10.0,13.0,12.0,28.91,0.0,56.35,101.16,31.22
2019-05-20 12:13:00+03:00,100.0,10.0,13.0,12.0,28.88,0.0,57.44,101.16,31.14
2019-05-20 12:14:00+03:00,100.0,11.0,13.0,13.0,29.3,0.0,51.41,101.18,31.28
2019-05-20 12:15:00+03:00,100.0,11.0,12.0,12.0,28.94,0.0,56.95,101.17,31.31
2019-05-20 12:16:00+03:00,100.0,12.0,13.0,13.0,28.91,0.0,53.42,101.17,31.28
2019-05-20 12:17:00+03:00,100.0,11.0,13.0,13.0,29.27,0.0,56.15,101.16,31.08
2019-05-20 12:18:00+03:00,100.0,11.0,12.0,12.0,29.14,0.0,56.44,101.16,31.11
2019-05-20 12:19:00+03:00,100.0,9.0,11.0,11.0,29.11,0.0,62.07,101.16,31.18
2019-05-20 12:20:00+03:00,100.0,11.0,13.0,13.0,28.86,0.0,60.12,101.17,31.2
2019-05-20 12:21:00+03:00,100.0,10.0,12.0,11.0,28.85,0.0,52.71,101.17,31.24
2019-05-20 12:22:00+03:00,100.0,11.0,13.0,13.0,28.53,0.0,59.15,101.16,31.3
2019-05-20 12:23:00+03:00,100.0,11.0,13.0,13.0,28.66,0.0,60.76,101.15,30.98
2019-05-20 12:24:00+03:00,100.0,11.0,13.0,13.0,29.11,0.0,55.65,101.16,30.98
2019-05-20 12:25:00+03:00,100.0,11.0,13.0,13.0,29.04,0.0,54.61,101.16,31.04
2019-05-20 12:26:00+03:00,100.0,12.0,14.0,14.0,29.3,0.0,57.85,101.16,31.14
2019-05-20 12:27:00+03:00,100.0,11.0,13.0,12.0,29.05,0.0,59.39,101.16,31.16
2019-05-20 12:28:00+03:00,100.0,12.0,13.0,13.0,29.0,0.0,56.81,101.16,31.18
2019-05-20 12:29:00+03:00,100.0,11.0,13.0,13.0,28.96,0.0,60.45,101.16,31.22
2019-05-20 12:30:00+03:00,100.0,11.0,13.0,12.0,28.63,0.0,49.36,101.16,31.2
2019-05-20 12:31:00+03:00,100.0,12.0,14.0,14.0,28.93,0.0,53.31,101.16,31.3
2019-05-20 12:32:00+03:00,100.0,10.0,13.0,13.0,28.63,0.0,50.92,101.16,31.32
2019-05-20 12:33:00+03:00,100.0,10.0,13.0,13.0,28.88,0.0,56.72,101.16,31.25
2019-05-20 12:34:00+03:00,100.0,12.0,14.0,14.0,28.67,0.0,52.6,101.16,31.27
2019-05-20 12:35:00+03:00,100.0,11.0,14.0,14.0,28.86,0.0,56.12,101.16,31.25
2019-05-20 12:36:00+03:00,100.0,11.0,13.0,13.0,28.45,0.0,55.35,101.15,31.21
2019-05-20 12:37:00+03:00,100.0,12.0,14.0,14.0,28.38,0.0,55.49,101.15,31.06
2019-05-20 12:38:00+03:00,100.0,13.0,15.0,15.0,28.68,0.0,54.38,101.15,30.89
2019-05-20 12:39:00+03:00,100.0,12.0,14.0,14.0,28.97,0.0,59.18,101.15,30.81
2019-05-20 12:40:00+03:00,100.0,11.0,12.0,12.0,29.08,0.0,53.93,101.15,30.89
2019-05-20 12:41:00+03:00,100.0,10.0,14.0,13.0,28.85,0.0,53.05,101.15,31.06
2019-05-20 12:42:00+03:00,100.0,11.0,13.0,13.0,28.45,0.0,56.16,101.15,31.18
2019-05-20 12:43:00+03:00,100.0,11.0,15.0,13.0,28.41,0.0,55.43,101.15,31.16
2019-05-20 12:44:00+03:00,100.0,11.0,14.0,13.0,28.2,0.0,56.81,101.15,31.1
2019-05-20 12:45:00+03:00,100.0,12.0,14.0,14.0,28.15,0.0,63.62,101.14,31.04
2019-05-20 12:46:00+03:00,99.0,11.0,12.0,12.0,28.53,0.0,50.1,101.15,30.9
2019-05-20 12:47:00+03:00,99.0,11.0,15.0,14.0,28.47,0.0,51.57,101.15,30.97
2019-05-20 12:48:00+03:00,99.0,11.0,13.0,13.0,28.42,0.0,58.64,101.15,31.14
2019-05-20 12:49:00+03:00,99.0,10.0,13.0,12.0,28.46,0.0,52.52,101.16,31.2
2019-05-20 12:50:00+03:00,99.0,12.0,13.0,13.0,28.49,0.0,60.02,101.16,31.3
2019-05-20 12:51:00+03:00,99.0,10.0,12.0,12.0,28.72,0.0,53.55,101.16,31.25
2019-05-20 12:52:00+03:00,99.0,11.0,14.0,14.0,28.69,0.0,55.76,101.17,31.32
2019-05-20 12:53:00+03:00,99.0,11.0,14.0,14.0,28.56,0.0,54.91,101.16,31.39
2019-05-20 12:54:00+03:00,99.0,11.0,14.0,14.0,28.25,0.0,54.98,101.16,31.37
2019-05-20 12:55:00+03:00,98.0,12.0,14.0,14.0,28.44,0.0,52.1,101.16,31.28
2019-05-20 12:56:00+03:00,98.0,12.0,15.0,13.0,28.5,0.0,52.58,101.16,31.41
2019-05-20 12:57:00+03:00,98.0,11.0,14.0,13.0,29.0,0.0,59.14,101.16,31.46
2019-05-20 12:58:00+03:00,98.0,11.0,13.0,12.0,28.76,0.0,57.15,101.16,31.55
2019-05-20 12:59:00+03:00,98.0,11.0,14.0,13.0,28.58,0.0,58.88,101.16,31.68
2019-05-20 13:00:00+03:00,98.0,11.0,13.0,13.0,28.52,0.0,57.67,101.16,31.69
2019-05-20 13:01:00+03:00,98.0,11.0,13.0,13.0,28.24,0.0,54.54,101.17,31.68
2019-05-20 13:02:00+03:00,98.0,12.0,14.0,14.0,27.68,0.0,62.1,101.16,31.72
2019-05-20 13:03:00+03:00,98.0,12.0,13.0,13.0,27.87,0.0,60.11,101.16,31.64
2019-05-20 13:04:00+03:00,98.0,12.0,13.0,13.0,27.92,0.0,57.14,101.16,31.62
2019-05-20 13:05:00+03:00,98.0,12.0,14.0,14.0,27.78,0.0,53.68,101.17,31.67
2019-05-20 13:06:00+03:00,99.0,13.0,15.0,15.0,27.85,0.0,55.72,101.16,31.51
2019-05-20 13:07:00+03:00,99.0,11.0,13.0,13.0,28.06,0.0,58.08,101.16,31.61
2019-05-20 13:08:00+03:00,99.0,12.0,14.0,14.0,27.75,0.0,56.88,101.16,31.76
2019-05-20 13:09:00+03:00,100.0,11.0,13.0,13.0,27.33,0.0,51.18,101.15,31.79
2019-05-20 13:10:00+03:00,100.0,11.0,13.0,13.0,26.94,0.0,54.65,101.15,31.82
2019-05-20 13:11:00+03:00,100.0,10.0,13.0,13.0,26.96,0.0,55.94,101.16,31.83
2019-05-20 13:12:00+03:00,100.0,11.0,13.0,13.0,26.95,0.0,56.23,101.15,31.78
2019-05-20 13:13:00+03:00,100.0,11.0,15.0,13.0,27.29,0.0,55.08,101.16,31.73
2019-05-20 13:14:00+03:00,100.0,11.0,13.0,13.0,27.39,0.0,54.38,101.16,31.55
2019-05-20 13:15:00+03:00,100.0,12.0,13.0,13.0,27.42,0.0,55.51,101.16,31.68
2019-05-20 13:16:00+03:00,100.0,11.0,14.0,12.0,27.36,0.0,51.54,101.16,31.75
2019-05-20 13:17:00+03:00,100.0,11.0,12.0,12.0,27.28,0.0,56.05,101.16,31.86
2019-05-20 13:18:00+03:00,100.0,12.0,14.0,14.0,27.01,0.0,57.42,101.16,31.83
2019-05-20 13:19:00+03:00,100.0,11.0,14.0,13.0,27.23,0.0,54.14,101.16,31.64
2019-05-20 13:20:00+03:00,100.0,10.0,13.0,13.0,27.53,0.0,56.53,101.17,31.49
2019-05-20 13:21:00+03:00,100.0,11.0,13.0,13.0,27.7,0.0,55.72,101.17,31.35
2019-05-20 13:22:00+03:00,100.0,12.0,15.0,15.0,27.81,0.0,55.03,101.17,31.39
2019-05-20 13:23:00+03:00,100.0,12.0,15.0,14.0,27.53,0.0,51.76,101.16,31.53
2019-05-20 13:24:00+03:00,100.0,11.0,13.0,13.0,27.25,0.0,57.56,101.16,31.68
2019-05-20 13:25:00+03:00,100.0,12.0,13.0,13.0,27.69,0.0,56.27,101.15,31.76
2019-05-20 13:26:00+03:00,100.0,11.0,14.0,13.0,27.86,0.0,58.35,101.15,31.83
2019-05-20 13:27:00+03:00,100.0,10.0,11.0,11.0,27.89,0.0,54.67,101.15,31.93
2019-05-20 13:28:00+03:00,100.0,10.0,12.0,12.0,27.6,0.0,57.69,101.16,31.97
2019-05-20 13:29:00+03:00,100.0,14.0,16.0,15.0,27.51,0.0,61.97,101.16,31.99
2019-05-20 13:30:00+03:00,100.0,11.0,14.0,14.0,27.74,0.0,58.96,101.16,31.76
2019-05-20 13:31:00+03:00,100.0,12.0,14.0,14.0,27.99,0.0,55.1,101.17,31.69
2019-05-20 13:32:00+03:00,100.0,12.0,13.0,13.0,27.87,0.0,53.74,101.17,31.57
2019-05-20 13:33:00+03:00,100.0,12.0,14.0,14.0,28.04,0.0,59.52,101.18,31.35
2019-05-20 13:34:00+03:00,100.0,14.0,16.0,16.0,27.8,0.0,52.54,101.16,31.31
2019-05-20 13:35:00+03:00,100.0,12.0,14.0,14.0,27.86,0.0,56.48,101.17,31.18
2019-05-20 13:36:00+03:00,100.0,12.0,13.0,13.0,27.99,0.0,58.25,101.16,31.25
2019-05-20 13:37:00+03:00,100.0,11.0,15.0,13.0,28.32,0.0,56.59,101.16,31.24
2019-05-20 13:38:00+03:00,100.0,11.0,13.0,13.0,28.37,0.0,59.67,101.17,31.3
2019-05-20 13:39:00+03:00,100.0,13.0,15.0,15.0,28.32,0.0,54.88,101.17,31.37
2019-05-20 13:40:00+03:00,100.0,12.0,15.0,14.0,28.31,0.0,59.58,101.17,31.48
2019-05-20 13:41:00+03:00,100.0,13.0,15.0,15.0,28.45,0.0,58.55,101.18,31.55
2019-05-20 13:42:00+03:00,100.0,14.0,16.0,16.0,28.48,0.0,52.68,101.17,31.55
2019-05-20 13:43:00+03:00,100.0,13.0,15.0,15.0,28.66,0.0,55.16,101.18,31.53
2019-05-20 13:44:00+03:00,100.0,13.0,15.0,15.0,28.84,0.0,53.22,101.18,31.25
2019-05-20 13:45:00+03:00,100.0,14.0,17.0,17.0,28.73,0.0,57.77,101.17,31.24
2019-05-20 13:46:00+03:00,100.0,12.0,15.0,15.0,28.86,0.0,55.25,101.17,31.27
2019-05-20 13:47:00+03:00,100.0,12.0,14.0,13.0,29.02,0.0,61.47,101.17,31.35
2019-05-20 13:48:00+03:00,100.0,12.0,14.0,14.0,29.02,0.0,57.44,101.17,31.51
2019-05-20 13:49:00+03:00,100.0,13.0,15.0,15.0,28.74,0.0,57.7,101.18,31.61
2019-05-20 13:50:00+03:00,100.0,14.0,17.0,17.0,27.89,0.0,62.5,101.18,31.59
2019-05-20 13:51:00+03:00,100.0,14.0,16.0,16.0,28.02,0.0,59.14,101.18,31.45
2019-05-20 13:52:00+03:00,100.0,11.0,13.0,13.0,27.74,0.0,59.71,101.17,31.24
2019-05-20 13:53:00+03:00,100.0,13.0,15.0,15.0,27.71,0.0,56.16,101.18,31.21
2019-05-20 13:54:00+03:00,100.0,10.0,15.0,13.0,27.37,0.0,57.91,101.17,31.1
2019-05-20 13:55:00+03:00,100.0,12.0,14.0,14.0,27.13,0.0,59.37,101.17,31.01
2019-05-20 13:56:00+03:00,99.0,11.0,14.0,14.0,27.43,0.0,55.64,101.17,30.94
2019-05-20 13:57:00+03:00,99.0,10.0,11.0,11.0,27.35,0.0,54.08,101.17,30.95
2019-05-20 13:58:00+03:00,99.0,11.0,13.0,13.0,27.48,0.0,66.83,101.16,31.01
2019-05-20 13:59:00+03:00,99.0,12.0,14.0,13.0,27.32,0.0,51.9,101.17,31.08
2019-05-20 14:00:00+03:00,99.0,11.0,14.0,14.0,27.36,0.0,53.22,101.17,31.16
2019-05-20 14:01:00+03:00,99.0,11.0,14.0,13.0,27.28,0.0,54.97,101.18,31.14
2019-05-20 14:02:00+03:00,99.0,11.0,14.0,14.0,27.36,0.0,54.1,101.17,31.0
2019-05-20 14:03:00+03:00,99.0,13.0,15.0,15.0,27.54,0.0,62.59,101.17,30.94
2019-05-20 14:04:00+03:00,99.0,13.0,14.0,14.0,27.75,0.0,52.1,101.17,30.91
2019-05-20 14:05:00+03:00,98.0,10.0,13.0,13.0,27.86,0.0,64.13,101.16,30.87
2019-05-20 14:06:00+03:00,98.0,11.0,14.0,13.0,27.95,0.0,58.43,101.16,30.98
2019-05-20 14:07:00+03:00,98.0,10.0,12.0,12.0,27.9,0.0,56.95,101.17,31.11
2019-05-20 14:08:00+03:00,98.0,12.0,14.0,14.0,27.93,0.0,59.19,101.17,31.22
2019-05-20 14:09:00+03:00,98.0,12.0,14.0,14.0,27.48,0.0,59.99,101.17,31.31
2019-05-20 14:10:00+03:00,98.0,12.0,17.0,15.0,27.15,0.0,57.92,101.17,31.1
2019-05-20 14:11:00+03:00,98.0,10.0,13.0,13.0,27.61,0.0,56.56,101.17,30.95
2019-05-20 14:12:00+03:00,98.0,10.0,12.0,12.0,27.71,0.0,56.18,101.17,30.84
2019-05-20 14:13:00+03:00,98.0,11.0,14.0,14.0,27.75,0.0,56.88,101.16,30.94
2019-05-20 14:14:00+03:00,98.0,13.0,15.0,15.0,27.49,0.0,54.49,101.16,31.01
2019-05-20 14:15:00+03:00,98.0,13.0,15.0,15.0,27.54,0.0,58.16,101.17,31.13
2019-05-20 14:16:00+03:00,99.0,12.0,15.0,15.0,27.35,0.0,56.62,101.18,31.34
2019-05-20 14:17:00+03:00,99.0,12.0,14.0,14.0,27.25,0.0,57.45,101.18,31.44
2019-05-20 14:18:00+03:00,100.0,14.0,19.0,18.0,26.92,0.0,58.58,101.18,31.51
2019-05-20 14:19:00+03:00,100.0,12.0,16.0,15.0,26.86,0.0,51.76,101.18,31.57
2019-05-20 14:20:00+03:00,100.0,12.0,14.0,14.0,26.92,0.0,61.16,101.17,31.58
2019-05-20 14:21:00+03:00,100.0,12.0,14.0,14.0,27.1,0.0,55.21,101.17,31.62
2019-05-20 14:22:00+03:00,100.0,14.0,16.0,16.0,27.21,0.0,53.27,101.18,31.57
2019-05-20 14:23:00+03:00,100.0,14.0,16.0,16.0,27.29,0.0,58.11,101.18,31.48
2019-05-20 14:24:00+03:00,100.0,14.0,17.0,17.0,27.0,0.0,54.04,101.18,31.51
2019-05-20 14:25:00+03:00,100.0,13.0,16.0,15.0,27.3,0.0,58.76,101.17,31.59
2019-05-20 14:26:00+03:00,100.0,14.0,18.0,17.0,27.38,0.0,61.62,101.17,31.73
2019-05-20 14:27:00+03:00,100.0,13.0,16.0,16.0,27.34,0.0,58.85,101.16,31.86
2019-05-20 14:28:00+03:00,100.0,13.0,15.0,15.0,26.72,0.0,53.52,101.16,32.02
2019-05-20 14:29:00+03:00,100.0,12.0,16.0,16.0,26.29,0.0,60.61,101.15,32.12
2019-05-20 14:30:00+03:00,100.0,13.0,15.0,15.0,26.56,0.0,56.8,101.16,32.2
2019-05-20 14:31:00+03:00,100.0,14.0,16.0,16.0,26.26,0.0,69.0,101.16,32.27
2019-05-20 14:32:00+03:00,100.0,11.0,14.0,14.0,26.57,0.0,56.0,101.16,32.16
2019-05-20 14:33:00+03:00,100.0,12.0,16.0,15.0,26.73,0.0,55.63,101.16,32.16
2019-05-20 14:34:00+03:00,100.0,12.0,16.0,14.0,26.7,0.0,55.83,101.16,32.17
2019-05-20 14:35:00+03:00,100.0,12.0,14.0,14.0,26.56,0.0,57.53,101.16,32.19
2019-05-20 14:36:00+03:00,100.0,12.0,15.0,14.0,26.82,0.0,57.37,101.15,32.07
2019-05-20 14:37:00+03:00,100.0,12.0,15.0,15.0,26.52,0.0,61.6,101.15,32.13
2019-05-20 14:38:00+03:00,100.0,11.0,13.0,13.0,26.78,0.0,60.47,101.15,32.13
2019-05-20 14:39:00+03:00,100.0,12.0,14.0,14.0,26.96,0.0,58.66,101.15,32.02
2019-05-20 14:40:00+03:00,100.0,14.0,15.0,15.0,26.96,0.0,63.77,101.15,32.03
2019-05-20 14:41:00+03:00,100.0,12.0,14.0,14.0,27.13,0.0,51.95,101.15,32.17
2019-05-20 14:42:00+03:00,100.0,11.0,13.0,13.0,27.66,0.0,57.85,101.15,32.09
2019-05-20 14:43:00+03:00,100.0,12.0,16.0,16.0,27.26,0.0,61.65,101.15,32.1
2019-05-20 14:44:00+03:00,100.0,13.0,15.0,15.0,26.87,0.0,52.09,101.15,32.05
2019-05-20 14:45:00+03:00,100.0,13.0,16.0,15.0,27.11,0.0,55.42,101.16,31.76
2019-05-20 14:46:00+03:00,100.0,10.0,13.0,13.0,27.26,0.0,61.34,101.16,31.52
2019-05-20 14:47:00+03:00,100.0,11.0,13.0,13.0,27.63,0.0,56.91,101.16,31.37
2019-05-20 14:48:00+03:00,100.0,11.0,14.0,14.0,27.79,0.0,60.61,101.17,31.38
2019-05-20 14:49:00+03:00,100.0,10.0,12.0,12.0,27.7,0.0,50.98,101.17,31.52
2019-05-20 14:50:00+03:00,100.0,12.0,15.0,15.0,27.59,0.0,54.4,101.17,31.52
2019-05-20 14:51:00+03:00,100.0,11.0,14.0,14.0,27.72,0.0,66.89,101.17,31.48
2019-05-20 14:52:00+03:00,100.0,11.0,14.0,14.0,27.8,0.0,58.78,101.16,31.49
2019-05-20 14:53:00+03:00,100.0,10.0,12.0,12.0,27.77,0.0,62.31,101.17,31.42
2019-05-20 14:54:00+03:00,100.0,11.0,13.0,13.0,27.91,0.0,57.35,101.17,31.49
2019-05-20 14:55:00+03:00,100.0,10.0,13.0,12.0,27.88,0.0,61.5,101.17,31.55
2019-05-20 14:56:00+03:00,100.0,10.0,12.0,12.0,28.11,0.0,63.23,101.17,31.52
2019-05-20 14:57:00+03:00,100.0,11.0,13.0,13.0,28.1,0.0,62.11,101.17,31.32
2019-05-20 14:58:00+03:00,100.0,11.0,12.0,12.0,28.47,0.0,53.9,101.17,31.11
2019-05-20 14:59:00+03:00,100.0,11.0,14.0,13.0,28.56,0.0,53.78,101.17,31.17
2019-05-20 15:00:00+03:00,100.0,10.0,13.0,12.0,28.76,0.0,54.52,101.17,31.22
2019-05-20 15:01:00+03:00,100.0,9.0,11.0,11.0,28.77,0.0,56.72,101.16,31.14
2019-05-20 15:02:00+03:00,100.0,9.0,12.0,12.0,28.65,0.0,54.21,101.17,31.16
2019-05-20 15:03:00+03:00,100.0,10.0,11.0,11.0,28.68,0.0,63.58,101.16,31.16
2019-05-20 15:04:00+03:00,100.0,10.0,12.0,12.0,28.74,0.0,60.73,101.17,31.22
2019-05-20 15:05:00+03:00,100.0,10.0,12.0,12.0,28.95,0.0,60.74,101.16,31.2
2019-05-20 15:06:00+03:00,100.0,10.0,12.0,12.0,28.77,0.0,54.3,101.17,31.2
2019-05-20 15:07:00+03:00,99.0,10.0,12.0,11.0,29.0,0.0,53.61,101.17,31.31
2019-05-20 15:08:00+03:00,99.0,11.0,13.0,12.0,28.99,0.0,53.62,101.17,31.35
2019-05-20 15:09:00+03:00,99.0,11.0,13.0,13.0,29.02,0.0,52.04,101.17,31.39
2019-05-20 15:10:00+03:00,99.0,10.0,13.0,13.0,28.76,0.0,57.36,101.16,31.46
2019-05-20 15:11:00+03:00,99.0,11.0,13.0,13.0,28.76,0.0,59.6,101.17,31.48
2019-05-20 15:12:00+03:00,99.0,11.0,15.0,13.0,28.73,0.0,55.05,101.16,31.53
2019-05-20 15:13:00+03:00,99.0,11.0,13.0,12.0,28.76,0.0,61.73,101.17,31.52
2019-05-20 15:14:00+03:00,99.0,10.0,12.0,12.0,29.02,0.0,54.85,101.17,31.55
2019-05-20 15:15:00+03:00,99.0,10.0,13.0,13.0,29.24,0.0,57.17,101.17,31.44
2019-05-20 15:16:00+03:00,98.0,12.0,14.0,14.0,28.99,0.0,57.46,101.17,31.41
2019-05-20 15:17:00+03:00,98.0,10.0,13.0,13.0,29.01,0.0,57.83,101.17,31.39
2019-05-20 15:18:00+03:00,98.0,11.0,14.0,12.0,29.13,0.0,60.44,101.17,31.38
2019-05-20 15:19:00+03:00,98.0,10.0,12.0,12.0,28.78,0.0,60.63,101.17,31.41
2019-05-20 15:20:00+03:00,98.0,13.0,15.0,15.0,28.57,0.0,66.51,101.16,31.32
2019-05-20 15:21:00+03:00,98.0,12.0,15.0,14.0,28.85,0.0,65.99,101.16,31.18
2019-05-20 15:22:00+03:00,98.0,10.0,13.0,12.0,29.08,0.0,63.67,101.16,31.2
2019-05-20 15:23:00+03:00,98.0,11.0,12.0,12.0,29.54,0.0,57.27,101.16,31.21
2019-05-20 15:24:00+03:00,98.0,12.0,15.0,14.0,29.38,0.0,55.7,101.15,31.18
2019-05-20 15:25:00+03:00,98.0,11.0,13.0,12.0,28.87,0.0,56.55,101.16,31.13
2019-05-20 15:26:00+03:00,98.0,9.0,12.0,12.0,28.83,0.0,57.81,101.16,31.24
2019-05-20 15:27:00+03:00,99.0,11.0,14.0,14.0,28.73,0.0,58.75,101.16,31.35
2019-05-20 15:28:00+03:00,99.0,9.0,13.0,12.0,29.04,0.0,63.34,101.17,31.44
2019-05-20 15:29:00+03:00,100.0,10.0,12.0,12.0,28.85,0.0,58.01,101.16,31.53
2019-05-20 15:30:00+03:00,100.0,11.0,13.0,13.0,28.64,0.0,57.16,101.15,31.73
2019-05-20 15:31:00+03:00,100.0,10.0,12.0,12.0,28.38,0.0,58.5,101.15,31.8
2019-05-20 15:32:00+03:00,100.0,11.0,13.0,12.0,28.42,0.0,55.46,101.15,31.8
2019-05-20 15:33:00+03:00,100.0,9.0,13.0,12.0,28.48,0.0,57.16,101.16,31.82
2019-05-20 15:34:00+03:00,100.0,9.0,11.0,11.0,28.53,0.0,66.51,101.16,31.68
2019-05-20 15:35:00+03:00,100.0,11.0,15.0,14.0,28.43,0.0,54.94,101.15,31.72
2019-05-20 15:36:00+03:00,100.0,11.0,12.0,12.0,28.42,0.0,57.42,101.15,31.76
2019-05-20 15:37:00+03:00,100.0,10.0,12.0,12.0,28.48,0.0,61.61,101.15,31.82
2019-05-20 15:38:00+03:00,100.0,9.0,11.0,11.0,28.78,0.0,56.71,101.15,31.8
2019-05-20 15:39:00+03:00,100.0,12.0,14.0,13.0,28.6,0.0,54.53,101.15,31.79
2019-05-20 15:40:00+03:00,100.0,8.0,12.0,11.0,28.54,0.0,57.72,101.14,31.83
2019-05-20 15:41:00+03:00,100.0,10.0,12.0,12.0,28.32,0.0,57.66,101.14,31.97
2019-05-20 15:42:00+03:00,100.0,10.0,12.0,12.0,27.53,0.0,60.37,101.14,32.06
2019-05-20 15:43:00+03:00,100.0,9.0,11.0,11.0,27.48,0.0,58.72,101.14,32.12
2019-05-20 15:44:00+03:00,100.0,9.0,10.0,10.0,27.53,0.0,63.28,101.14,32.17
2019-05-20 15:45:00+03:00,100.0,9.0,11.0,11.0,27.57,0.0,60.95,101.14,32.22
2019-05-20 15:46:00+03:00,100.0,9.0,13.0,13.0,27.75,0.0,55.45,101.14,32.23
2019-05-20 15:47:00+03:00,100.0,9.0,12.0,12.0,28.19,0.0,63.42,101.14,32.02
2019-05-20 15:48:00+03:00,100.0,9.0,11.0,11.0,28.16,0.0,54.2,101.14,31.96
2019-05-20 15:49:00+03:00,100.0,10.0,13.0,12.0,28.39,0.0,56.54,101.15,31.93
2019-05-20 15:50:00+03:00,100.0,9.0,11.0,11.0,28.11,0.0,59.58,101.15,31.73
2019-05-20 15:51:00+03:00,100.0,10.0,14.0,14.0,28.23,0.0,58.75,101.15,31.67
2019-05-20 15:52:00+03:00,100.0,11.0,14.0,14.0,28.25,0.0,56.15,101.15,31.67
2019-05-20 15:53:00+03:00,100.0,10.0,13.0,13.0,28.28,0.0,58.41,101.15,31.65
2019-05-20 15:54:00+03:00,100.0,11.0,13.0,13.0,28.49,0.0,55.14,101.15,31.67
2019-05-20 15:55:00+03:00,100.0,8.0,10.0,10.0,28.7,0.0,56.44,101.15,31.64
2019-05-20 15:56:00+03:00,100.0,9.0,12.0,12.0,28.88,0.0,57.57,101.16,31.64
2019-05-20 15:57:00+03:00,100.0,10.0,12.0,12.0,28.64,0.0,57.53,101.15,31.57
2019-05-20 15:58:00+03:00,100.0,8.0,13.0,11.0,28.51,0.0,53.38,101.15,31.53
2019-05-20 15:59:00+03:00,100.0,9.0,13.0,13.0,28.71,0.0,59.77,101.16,31.52
2019-05-20 16:00:00+03:00,100.0,11.0,14.0,14.0,28.78,0.0,65.89,101.16,31.52
2019-05-20 16:01:00+03:00,100.0,9.0,11.0,11.0,28.74,0.0,53.96,101.16,31.59
2019-05-20 16:02:00+03:00,100.0,10.0,14.0,13.0,28.75,0.0,56.05,101.16,31.53
2019-05-20 16:03:00+03:00,100.0,10.0,12.0,12.0,28.78,0.0,62.24,101.16,31.52
2019-05-20 16:04:00+03:00,100.0,8.0,11.0,11.0,28.88,0.0,67.68,101.16,31.55
2019-05-20 16:05:00+03:00,100.0,10.0,13.0,13.0,29.26,0.0,59.86,101.17,31.55
2019-05-20 16:06:00+03:00,100.0,11.0,15.0,13.0,29.54,0.0,58.9,101.17,31.48
2019-05-20 16:07:00+03:00,100.0,10.0,13.0,12.0,29.6,0.0,58.11,101.17,31.44
2019-05-20 16:08:00+03:00,100.0,11.0,14.0,14.0,29.45,0.0,58.92,101.17,31.41
2019-05-20 16:09:00+03:00,100.0,11.0,11.0,11.0,29.46,0.0,60.82,101.17,31.34
2019-05-20 16:10:00+03:00,100.0,10.0,11.0,11.0,29.5,0.0,58.63,101.16,31.28
2019-05-20 16:11:00+03:00,100.0,11.0,12.0,12.0,29.63,0.0,56.84,101.15,31.16
2019-05-20 16:12:00+03:00,100.0,8.0,13.0,13.0,29.83,0.0,59.98,101.15,31.04
2019-05-20 16:13:00+03:00,100.0,9.0,12.0,12.0,30.03,0.0,58.03,101.15,31.03
2019-05-20 16:14:00+03:00,100.0,10.0,12.0,12.0,30.04,0.0,54.17,101.15,31.06
2019-05-20 16:15:00+03:00,100.0,10.0,13.0,12.0,30.31,0.0,59.19,101.16,31.21
2019-05-20 16:16:00+03:00,100.0,9.0,13.0,12.0,29.74,0.0,54.13,101.16,31.32
2019-05-20 16:17:00+03:00,100.0,10.0,13.0,13.0,29.75,0.0,59.28,101.16,31.38
2019-05-20 16:18:00+03:00,99.0,10.0,12.0,12.0,29.77,0.0,58.66,101.16,31.49
2019-05-20 16:19:00+03:00,99.0,11.0,13.0,13.0,30.2,0.0,61.49,101.16,31.53
2019-05-20 16:20:00+03:00,99.0,10.0,14.0,14.0,29.9,0.0,55.15,101.16,31.44
2019-05-20 16:21:00+03:00,99.0,10.0,12.0,12.0,29.85,0.0,59.34,101.15,31.42
2019-05-20 16:22:00+03:00,99.0,12.0,14.0,14.0,29.79,0.0,56.17,101.16,31.41
2019-05-20 16:23:00+03:00,99.0,11.0,13.0,13.0,29.86,0.0,58.47,101.15,31.45
2019-05-20 16:24:00+03:00,99.0,10.0,13.0,12.0,29.78,0.0,56.94,101.15,31.44
2019-05-20 16:25:00+03:00,99.0,12.0,14.0,14.0,29.66,0.0,57.62,101.15,31.46
2019-05-20 16:26:00+03:00,99.0,10.0,13.0,13.0,29.78,0.0,58.01,101.15,31.46
2019-05-20 16:27:00+03:00,98.0,10.0,14.0,13.0,29.94,0.0,61.48,101.15,31.46
2019-05-20 16:28:00+03:00,98.0,11.0,13.0,13.0,30.01,0.0,60.64,101.16,31.46
2019-05-20 16:29:00+03:00,98.0,10.0,12.0,12.0,30.14,0.0,54.38,101.16,31.44
2019-05-20 16:30:00+03:00,98.0,11.0,16.0,16.0,30.23,0.0,56.99,101.15,31.25
2019-05-20 16:31:00+03:00,98.0,10.0,13.0,13.0,30.95,0.0,53.3,101.15,31.06
2019-05-20 16:32:00+03:00,98.0,10.0,14.0,13.0,30.68,0.0,59.52,101.15,31.06
2019-05-20 16:33:00+03:00,98.0,10.0,13.0,13.0,30.63,0.0,56.89,101.15,31.1
2019-05-20 16:34:00+03:00,98.0,12.0,14.0,14.0,30.66,0.0,54.19,101.14,31.08
2019-05-20 16:35:00+03:00,98.0,10.0,15.0,14.0,30.73,0.0,53.63,101.15,30.98
2019-05-20 16:36:00+03:00,98.0,10.0,13.0,13.0,30.89,0.0,51.82,101.14,31.06
2019-05-20 16:37:00+03:00,98.0,11.0,15.0,13.0,30.67,0.0,59.74,101.15,31.14
2019-05-20 16:38:00+03:00,99.0,11.0,12.0,12.0,30.58,0.0,59.15,101.16,31.28
2019-05-20 16:39:00+03:00,99.0,12.0,15.0,15.0,30.39,0.0,57.41,101.15,31.42
2019-05-20 16:40:00+03:00,100.0,11.0,13.0,13.0,29.91,0.0,59.5,101.15,31.55
2019-05-20 16:41:00+03:00,100.0,11.0,14.0,14.0,29.82,0.0,54.72,101.14,31.65
2019-05-20 16:42:00+03:00,100.0,11.0,13.0,13.0,29.58,0.0,56.57,101.14,31.69
2019-05-20 16:43:00+03:00,100.0,9.0,12.0,12.0,29.37,0.0,59.74,101.14,31.76
2019-05-20 16:44:00+03:00,100.0,11.0,17.0,15.0,29.01,0.0,53.13,101.14,31.76
2019-05-20 16:45:00+03:00,100.0,11.0,13.0,13.0,29.18,0.0,64.81,101.14,31.68
2019-05-20 16:46:00+03:00,100.0,10.0,13.0,13.0,29.26,0.0,57.83,101.14,31.71
2019-05-20 16:47:00+03:00,100.0,11.0,14.0,13.0,29.32,0.0,57.47,101.14,31.75
2019-05-20 16:48:00+03:00,100.0,11.0,14.0,14.0,29.36,0.0,56.83,101.14,31.71
2019-05-20 16:49:00+03:00,100.0,9.0,11.0,11.0,29.42,0.0,59.88,101.14,31.69
2019-05-20 16:50:00+03:00,100.0,12.0,13.0,13.0,29.14,0.0,57.05,101.14,31.59
2019-05-20 16:51:00+03:00,100.0,9.0,10.0,10.0,29.16,0.0,52.76,101.14,31.55
2019-05-20 16:52:00+03:00,100.0,11.0,13.0,13.0,29.27,0.0,59.18,101.14,31.57
2019-05-20 16:53:00+03:00,100.0,10.0,12.0,12.0,29.2,0.0,55.19,101.14,31.59
2019-05-20 16:54:00+03:00,100.0,11.0,15.0,14.0,29.36,0.0,52.18,101.14,31.64
2019-05-20 16:55:00+03:00,100.0,11.0,12.0,12.0,29.41,0.0,63.06,101.14,31.62
2019-05-20 16:56:00+03:00,100.0,11.0,13.0,13.0,29.33,0.0,58.26,101.14,31.59
2019-05-20 16:57:00+03:00,100.0,12.0,14.0,14.0,29.52,0.0,52.99,101.14,31.55
2019-05-20 16:58:00+03:00,100.0,9.0,13.0,11.0,29.61,0.0,56.04,101.14,31.51
2019-05-20 16:59:00+03:00,100.0,11.0,13.0,13.0,29.76,0.0,58.87,101.15,31.45
2019-05-20 17:00:00+03:00,100.0,13.0,16.0,15.0,29.84,0.0,61.67,101.14,31.34
2019-05-20 17:01:00+03:00,100.0,9.0,12.0,12.0,29.99,0.0,54.44,101.15,31.2
2019-05-20 17:02:00+03:00,100.0,10.0,12.0,12.0,29.99,0.0,57.05,101.14,31.13
2019-05-20 17:03:00+03:00,100.0,12.0,16.0,15.0,30.24,0.0,62.18,101.14,31.11
2019-05-20 17:04:00+03:00,100.0,12.0,14.0,14.0,30.29,0.0,60.19,101.14,31.08
2019-05-20 17:05:00+03:00,100.0,11.0,15.0,13.0,30.39,0.0,53.88,101.14,31.04
2019-05-20 17:06:00+03:00,100.0,11.0,15.0,15.0,30.46,0.0,62.73,101.14,31.06
2019-05-20 17:07:00+03:00,100.0,11.0,14.0,13.0,30.58,0.0,58.56,101.14,31.04
2019-05-20 17:08:00+03:00,100.0,11.0,15.0,15.0,30.47,0.0,57.2,101.14,31.01
2019-05-20 17:09:00+03:00,100.0,11.0,13.0,13.0,30.45,0.0,62.51,101.13,30.98
2019-05-20 17:10:00+03:00,100.0,11.0,14.0,13.0,30.6,0.0,57.58,101.13,30.94
2019-05-20 17:11:00+03:00,100.0,11.0,12.0,12.0,30.71,0.0,53.82,101.14,30.89
2019-05-20 17:12:00+03:00,100.0,11.0,12.0,12.0,30.8,0.0,63.92,101.14,30.89
2019-05-20 17:13:00+03:00,100.0,11.0,14.0,14.0,30.75,0.0,54.93,101.13,30.89
2019-05-20 17:14:00+03:00,100.0,11.0,14.0,14.0,30.41,0.0,66.08,101.13,30.84
2019-05-20 17:15:00+03:00,100.0,10.0,13.0,13.0,30.47,0.0,54.17,101.13,30.76
2019-05-20 17:16:00+03:00,100.0,9.0,11.0,11.0,30.39,0.0,61.55,101.13,30.73
2019-05-20 17:17:00+03:00,100.0,11.0,13.0,12.0,30.6,0.0,52.13,101.13,30.74
2019-05-20 17:18:00+03:00,100.0,11.0,13.0,13.0,30.7,0.0,59.88,101.12,30.76
2019-05-20 17:19:00+03:00,100.0,12.0,14.0,14.0,30.73,0.0,54.95,101.13,30.74
2019-05-20 17:20:00+03:00,100.0,12.0,14.0,14.0,30.8,0.0,65.09,101.13,30.69
2019-05-20 17:21:00+03:00,100.0,12.0,14.0,14.0,30.89,0.0,56.39,101.13,30.7
2019-05-20 17:22:00+03:00,100.0,12.0,15.0,14.0,30.87,0.0,58.06,101.13,30.67
2019-05-20 17:23:00+03:00,100.0,12.0,14.0,14.0,31.12,0.0,67.26,101.13,30.65
2019-05-20 17:24:00+03:00,100.0,10.0,12.0,12.0,31.23,0.0,59.12,101.13,30.6
2019-05-20 17:25:00+03:00,100.0,13.0,14.0,14.0,31.17,0.0,62.52,101.13,30.58
2019-05-20 17:26:00+03:00,100.0,11.0,14.0,14.0,31.35,0.0,64.88,101.13,30.56
2019-05-20 17:27:00+03:00,100.0,11.0,14.0,13.0,31.46,0.0,59.82,101.14,30.52
2019-05-20 17:28:00+03:00,100.0,10.0,12.0,12.0,31.68,0.0,50.51,101.14,30.48
2019-05-20 17:29:00+03:00,100.0,11.0,13.0,13.0,31.67,0.0,62.94,101.14,30.46
2019-05-20 17:30:00+03:00,99.0,12.0,13.0,13.0,31.6,0.0,57.48,101.14,30.46
2019-05-20 17:31:00+03:00,99.0,11.0,13.0,12.0,31.37,0.0,58.76,101.14,30.46
2019-05-20 17:32:00+03:00,99.0,11.0,13.0,13.0,31.25,0.0,53.38,101.14,30.39
2019-05-20 17:33:00+03:00,99.0,11.0,15.0,14.0,31.38,0.0,56.74,101.14,30.36
2019-05-20 17:34:00+03:00,99.0,11.0,14.0,14.0,31.48,0.0,58.1,101.14,30.38
2019-05-20 17:35:00+03:00,99.0,10.0,13.0,13.0,31.56,0.0,56.66,101.14,30.38
2019-05-20 17:36:00+03:00,99.0,10.0,11.0,11.0,31.7,0.0,56.14,101.14,30.33
2019-05-20 17:37:00+03:00,99.0,10.0,13.0,12.0,31.98,0.0,60.6,101.14,30.18
2019-05-20 17:38:00+03:00,98.0,12.0,16.0,14.0,31.91,0.0,56.22,101.14,30.19
2019-05-20 17:39:00+03:00,98.0,11.0,14.0,13.0,31.86,0.0,58.95,101.14,30.18
2019-05-20 17:40:00+03:00,98.0,13.0,16.0,16.0,31.67,0.0,53.49,101.14,30.19
2019-05-20 17:41:00+03:00,98.0,13.0,15.0,15.0,31.95,0.0,54.36,101.14,30.16
2019-05-20 17:42:00+03:00,98.0,15.0,16.0,16.0,32.39,0.0,61.89,101.13,29.95
2019-05-20 17:43:00+03:00,98.0,14.0,18.0,18.0,32.53,0.0,54.76,101.13,29.8
2019-05-20 17:44:00+03:00,98.0,12.0,14.0,14.0,32.56,0.0,54.34,101.13,29.85
2019-05-20 17:45:00+03:00,98.0,14.0,16.0,16.0,32.44,0.0,57.62,101.13,29.9
2019-05-20 17:46:00+03:00,98.0,14.0,18.0,17.0,32.7,0.0,55.38,101.13,29.88
2019-05-20 17:47:00+03:00,98.0,13.0,17.0,16.0,32.75,0.0,58.32,101.12,29.87
2019-05-20 17:48:00+03:00,98.0,13.0,15.0,15.0,33.03,0.0,62.12,101.12,29.78
2019-05-20 17:49:00+03:00,99.0,14.0,16.0,16.0,32.82,0.0,52.56,101.12,29.87
2019-05-20 17:50:00+03:00,99.0,15.0,17.0,17.0,32.65,0.0,54.28,101.13,30.01
2019-05-20 17:51:00+03:00,100.0,15.0,17.0,17.0,32.42,0.0,52.82,101.13,30.14
2019-05-20 17:52:00+03:00,100.0,15.0,18.0,18.0,32.28,0.0,58.01,101.13,30.14
2019-05-20 17:53:00+03:00,100.0,14.0,16.0,16.0,32.24,0.0,57.11,101.13,30.16
2019-05-20 17:54:00+03:00,100.0,15.0,16.0,16.0,32.1,0.0,61.85,101.13,30.21
2019-05-20 17:55:00+03:00,100.0,15.0,18.0,18.0,32.09,0.42,54.54,101.14,30.21
2019-05-20 17:56:00+03:00,100.0,14.0,17.0,17.0,32.25,0.0,57.79,101.14,30.22
2019-05-20 17:57:00+03:00,100.0,15.0,17.0,17.0,32.22,0.0,54.34,101.14,30.12
2019-05-20 17:58:00+03:00,100.0,13.0,15.0,15.0,32.27,0.0,53.76,101.14,30.12
2019-05-20 17:59:00+03:00,100.0,15.0,17.0,16.0,32.34,0.0,60.08,101.14,30.07
2019-05-20 18:00:00+03:00,100.0,16.0,19.0,19.0,32.29,0.75,58.35,101.14,30.04
2019-05-20 18:01:00+03:00,100.0,12.0,16.0,15.0,32.48,0.62,55.94,101.14,30.08
2019-05-20 18:02:00+03:00,100.0,13.0,17.0,16.0,32.41,1.01,53.59,101.14,30.12
2019-05-20 18:03:00+03:00,100.0,13.0,18.0,17.0,32.46,0.89,56.67,101.14,30.16
2019-05-20 18:04:00+03:00,100.0,15.0,18.0,18.0,32.59,0.71,56.71,101.13,30.15
2019-05-20 18:05:00+03:00,100.0,13.0,17.0,16.0,32.55,0.53,55.41,101.13,30.15
2019-05-20 18:06:00+03:00,100.0,15.0,18.0,17.0,32.64,1.43,52.69,101.13,30.16
2019-05-20 18:07:00+03:00,100.0,14.0,18.0,16.0,33.03,0.74,54.99,101.13,30.14
2019-05-20 18:08:00+03:00,100.0,14.0,16.0,16.0,33.09,0.62,54.88,101.12,30.07
2019-05-20 18:09:00+03:00,100.0,16.0,18.0,18.0,33.36,0.56,58.51,101.11,30.01
2019-05-20 18:10:00+03:00,100.0,15.0,19.0,17.0,34.18,1.07,70.36,101.11,29.91
2019-05-20 18:11:00+03:00,100.0,15.0,17.0,17.0,34.24,1.13,53.09,101.1,29.85
2019-05-20 18:12:00+03:00,100.0,14.0,17.0,16.0,34.21,0.74,56.2,101.1,29.77
2019-05-20 18:13:00+03:00,100.0,14.0,18.0,18.0,34.28,1.94,56.39,101.1,29.72
2019-05-20 18:14:00+03:00,100.0,16.0,19.0,19.0,34.36,1.04,56.07,101.1,29.65
2019-05-20 18:15:00+03:00,100.0,14.0,17.0,17.0,34.58,0.71,61.51,101.11,29.58
2019-05-20 18:16:00+03:00,100.0,14.0,18.0,17.0,34.81,0.95,55.19,101.11,29.53
2019-05-20 18:17:00+03:00,100.0,15.0,17.0,17.0,34.87,0.75,60.66,101.11,29.49
2019-05-20 18:18:00+03:00,100.0,15.0,19.0,18.0,34.81,0.54,54.77,101.11,29.42
2019-05-20 18:19:00+03:00,100.0,13.0,16.0,15.0,34.75,0.9,57.98,101.12,29.37
2019-05-20 18:20:00+03:00,100.0,15.0,18.0,18.0,34.83,0.0,54.08,101.12,29.23
2019-05-20 18:21:00+03:00,100.0,14.0,18.0,17.0,34.73,0.0,54.06,101.12,29.23
2019-05-20 18:22:00+03:00,100.0,13.0,15.0,15.0,34.78,0.16,56.33,101.12,29.25
2019-05-20 18:23:00+03:00,100.0,14.0,18.0,18.0,34.76,0.34,54.11,101.12,29.28
2019-05-20 18:24:00+03:00,100.0,13.0,17.0,17.0,34.79,0.0,59.94,101.11,29.25
2019-05-20 18:25:00+03:00,100.0,15.0,19.0,19.0,35.02,0.0,60.61,101.11,29.23
2019-05-20 18:26:00+03:00,100.0,15.0,18.0,16.0,35.04,0.34,60.34,101.11,29.2
2019-05-20 18:27:00+03:00,100.0,15.0,18.0,18.0,35.39,0.0,56.64,101.11,29.17
2019-05-20 18:28:00+03:00,100.0,14.0,18.0,17.0,35.5,0.0,65.82,101.11,29.16
2019-05-20 18:29:00+03:00,100.0,15.0,18.0,18.0,35.38,0.0,55.53,101.11,29.12
2019-05-20 18:30:00+03:00,100.0,17.0,21.0,19.0,35.16,0.0,58.42,101.11,29.07
2019-05-20 18:31:00+03:00,100.0,15.0,19.0,19.0,35.13,0.0,66.29,101.11,29.07
2019-05-20 18:32:00+03:00,100.0,16.0,19.0,19.0,34.98,0.0,55.42,101.11,29.02
2019-05-20 18:33:00+03:00,100.0,16.0,18.0,18.0,35.02,0.0,59.92,101.11,29.01
2019-05-20 18:34:00+03:00,100.0,15.0,18.0,18.0,34.95,0.0,55.01,101.11,28.95
2019-05-20 18:35:00+03:00,100.0,15.0,18.0,17.0,34.91,0.0,56.31,101.12,28.93
2019-05-20 18:36:00+03:00,100.0,14.0,18.0,18.0,34.91,0.0,55.29,101.12,28.88
2019-05-20 18:37:00+03:00,100.0,16.0,18.0,18.0,34.97,0.0,55.6,101.12,28.85
2019-05-20 18:38:00+03:00,100.0,14.0,18.0,16.0,34.95,0.0,51.29,101.12,28.88
2019-05-20 18:39:00+03:00,99.0,14.0,17.0,17.0,35.03,0.0,53.71,101.12,28.88
2019-05-20 18:40:00+03:00,99.0,15.0,19.0,18.0,35.1,0.0,55.1,101.12,28.89
2019-05-20 18:41:00+03:00,99.0,14.0,18.0,18.0,35.27,0.0,58.1,101.13,28.92
2019-05-20 18:42:00+03:00,99.0,13.0,15.0,15.0,35.21,0.0,58.65,101.13,28.91
2019-05-20 18:43:00+03:00,99.0,14.0,16.0,16.0,35.43,0.0,59.07,101.13,28.89
2019-05-20 18:44:00+03:00,99.0,15.0,17.0,17.0,36.08,0.0,57.76,101.13,28.86
2019-05-20 18:45:00+03:00,99.0,14.0,17.0,16.0,36.13,0.0,56.03,101.13,28.79
2019-05-20 18:46:00+03:00,99.0,15.0,18.0,18.0,36.42,0.0,53.63,101.14,28.81
2019-05-20 18:47:00+03:00,98.0,14.0,16.0,16.0,36.05,0.0,54.25,101.13,28.81
2019-05-20 18:48:00+03:00,98.0,15.0,18.0,18.0,35.86,0.0,55.79,101.13,28.81
2019-05-20 18:49:00+03:00,98.0,15.0,18.0,18.0,35.7,0.0,53.84,101.13,28.77
2019-05-20 18:50:00+03:00,98.0,15.0,17.0,17.0,35.64,0.0,57.79,101.13,28.75
2019-05-20 18:51:00+03:00,98.0,15.0,19.0,18.0,35.68,0.0,57.64,101.13,28.65
2019-05-20 18:52:00+03:00,98.0,14.0,17.0,17.0,35.58,0.0,63.02,101.13,28.56
2019-05-20 18:53:00+03:00,98.0,15.0,18.0,18.0,35.6,0.0,53.78,101.13,28.56
2019-05-20 18:54:00+03:00,98.0,15.0,18.0,18.0,35.74,0.0,54.0,101.13,28.54
2019-05-20 18:55:00+03:00,98.0,15.0,17.0,17.0,35.65,0.0,61.55,101.13,28.51
2019-05-20 18:56:00+03:00,98.0,15.0,18.0,18.0,35.73,0.0,54.83,101.13,28.54
2019-05-20 18:57:00+03:00,99.0,14.0,17.0,17.0,35.62,0.0,61.59,101.13,28.6
2019-05-20 18:58:00+03:00,99.0,16.0,18.0,18.0,35.37,0.0,57.05,101.13,28.71
2019-05-20 18:59:00+03:00,99.0,16.0,19.0,18.0,35.15,0.0,57.99,101.13,28.82
2019-05-20 19:00:00+03:00,100.0,15.0,19.0,18.0,35.19,0.0,58.86,101.13,28.88
2019-05-20 19:01:00+03:00,100.0,16.0,20.0,19.0,35.12,0.0,56.13,101.13,28.98
2019-05-20 19:02:00+03:00,100.0,14.0,17.0,16.0,35.16,0.0,54.97,101.12,29.05
2019-05-20 19:03:00+03:00,100.0,15.0,18.0,17.0,35.22,0.0,56.39,101.12,29.07
2019-05-20 19:04:00+03:00,100.0,16.0,20.0,19.0,35.64,0.0,60.53,101.12,29.09
2019-05-20 19:05:00+03:00,100.0,17.0,21.0,20.0,35.63,0.0,61.54,101.11,29.13
2019-05-20 19:06:00+03:00,100.0,15.0,19.0,18.0,35.61,0.0,56.4,101.11,29.12
2019-05-20 19:07:00+03:00,100.0,15.0,17.0,17.0,35.52,0.0,56.62,101.11,29.13
2019-05-20 19:08:00+03:00,100.0,15.0,18.0,18.0,35.47,0.0,57.19,101.11,29.14
2019-05-20 19:09:00+03:00,100.0,15.0,18.0,18.0,35.31,0.0,57.41,101.11,29.16
2019-05-20 19:10:00+03:00,100.0,16.0,17.0,17.0,35.43,0.13,54.0,101.12,29.16
2019-05-20 19:11:00+03:00,100.0,15.0,18.0,18.0,35.26,0.0,58.13,101.12,29.16
2019-05-20 19:12:00+03:00,100.0,16.0,18.0,18.0,35.24,0.29,54.66,101.12,29.14
2019-05-20 19:13:00+03:00,100.0,15.0,17.0,17.0,35.0,0.65,60.79,101.12,29.14
2019-05-20 19:14:00+03:00,100.0,14.0,16.0,16.0,34.97,0.95,54.59,101.12,29.14
2019-05-20 19:15:00+03:00,100.0,14.0,18.0,17.0,35.25,0.69,52.53,101.12,29.13
2019-05-20 19:16:00+03:00,100.0,14.0,17.0,17.0,35.38,0.42,54.75,101.12,29.07
2019-05-20 19:17:00+03:00,100.0,14.0,17.0,16.0,35.4,0.0,55.49,101.12,28.99
2019-05-20 19:18:00+03:00,100.0,15.0,20.0,18.0,35.38,0.39,56.3,101.12,28.92
2019-05-20 19:19:00+03:00,100.0,14.0,17.0,17.0,35.34,0.0,57.25,101.11,28.86
2019-05-20 19:20:00+03:00,100.0,14.0,19.0,18.0,35.46,0.0,54.77,101.11,28.79
2019-05-20 19:21:00+03:00,100.0,13.0,15.0,15.0,35.53,0.04,52.5,101.11,28.74
2019-05-20 19:22:00+03:00,100.0,14.0,16.0,16.0,35.53,0.0,52.47,101.11,28.71
2019-05-20 19:23:00+03:00,100.0,14.0,17.0,17.0,35.69,0.0,56.09,101.11,28.67
2019-05-20 19:24:00+03:00,100.0,14.0,18.0,16.0,35.64,0.0,57.32,101.1,28.62
2019-05-20 19:25:00+03:00,100.0,14.0,18.0,18.0,35.71,0.0,56.86,101.1,28.58
2019-05-20 19:26:00+03:00,100.0,14.0,16.0,16.0,35.75,0.0,53.19,101.1,28.54
2019-05-20 19:27:00+03:00,100.0,14.0,17.0,17.0,35.97,0.0,56.56,101.1,28.48
2019-05-20 19:28:00+03:00,100.0,14.0,16.0,16.0,36.06,0.07,54.55,101.09,28.48
2019-05-20 19:29:00+03:00,100.0,13.0,17.0,17.0,36.13,0.0,52.44,101.09,28.4
2019-05-20 19:30:00+03:00,100.0,14.0,19.0,18.0,36.43,0.13,54.06,101.09,28.4
2019-05-20 19:31:00+03:00,100.0,15.0,18.0,18.0,36.46,0.0,52.54,101.09,28.35
2019-05-20 19:32:00+03:00,100.0,15.0,21.0,18.0,36.46,0.19,57.95,101.09,28.34
2019-05-20 19:33:00+03:00,100.0,15.0,17.0,17.0,36.55,0.25,65.53,101.09,28.26
2019-05-20 19:34:00+03:00,100.0,14.0,16.0,16.0,36.3,0.31,58.82,101.08,28.21
2019-05-20 19:35:00+03:00,100.0,13.0,14.0,14.0,36.2,0.0,54.95,101.08,28.23
2019-05-20 19:36:00+03:00,100.0,14.0,16.0,16.0,36.15,0.0,60.92,101.08,28.17
2019-05-20 19:37:00+03:00,100.0,13.0,17.0,17.0,36.33,0.0,53.58,101.08,28.14
2019-05-20 19:38:00+03:00,100.0,16.0,19.0,19.0,36.68,0.0,53.6,101.07,28.1
2019-05-20 19:39:00+03:00,100.0,15.0,19.0,17.0,36.8,0.0,54.71,101.07,28.07
2019-05-20 19:40:00+03:00,100.0,15.0,16.0,16.0,36.8,0.0,53.23,101.07,28.06
2019-05-20 19:41:00+03:00,100.0,15.0,18.0,18.0,37.04,0.0,57.24,101.07,28.02
2019-05-20 19:42:00+03:00,100.0,16.0,18.0,18.0,37.21,0.0,60.34,101.07,27.99
2019-05-20 19:43:00+03:00,100.0,14.0,19.0,19.0,37.47,0.0,52.58,101.07,27.94
2019-05-20 19:44:00+03:00,100.0,16.0,18.0,18.0,37.34,0.0,55.9,101.07,27.93
2019-05-20 19:45:00+03:00,100.0,16.0,22.0,20.0,37.59,0.0,52.53,101.07,27.87
2019-05-20 19:46:00+03:00,100.0,15.0,18.0,17.0,37.54,0.0,52.2,101.07,27.84
2019-05-20 19:47:00+03:00,99.0,16.0,19.0,19.0,37.68,0.0,53.71,101.07,27.84
2019-05-20 19:48:00+03:00,99.0,16.0,19.0,18.0,37.53,0.0,54.81,101.07,27.8
2019-05-20 19:49:00+03:00,99.0,15.0,19.0,19.0,37.68,0.0,54.06,101.07,27.76
2019-05-20 19:50:00+03:00,99.0,16.0,20.0,20.0,37.76,0.04,57.14,101.07,27.76
2019-05-20 19:51:00+03:00,99.0,16.0,19.0,19.0,38.02,0.1,57.18,101.07,27.75
2019-05-20 19:52:00+03:00,99.0,16.0,19.0,19.0,38.17,0.0,62.25,101.07,27.75
2019-05-20 19:53:00+03:00,99.0,16.0,19.0,18.0,38.23,0.0,57.5,101.07,27.71
2019-05-20 19:54:00+03:00,99.0,16.0,19.0,18.0,38.07,0.0,55.51,101.06,27.69
2019-05-20 19:55:00+03:00,98.0,16.0,18.0,18.0,38.09,0.35,60.55,101.07,27.68
2019-05-20 19:56:00+03:00,98.0,16.0,19.0,19.0,38.29,0.41,54.43,101.07,27.65
2019-05-20 19:57:00+03:00,98.0,15.0,18.0,18.0,38.02,0.0,53.61,101.06,27.66
2019-05-20 19:58:00+03:00,98.0,14.0,19.0,17.0,38.02,0.0,60.21,101.07,27.61
2019-05-20 19:59:00+03:00,98.0,16.0,19.0,18.0,37.99,0.53,59.14,101.07,27.59
2019-05-20 20:00:00+03:00,98.0,16.0,18.0,18.0,37.98,0.59,59.2,101.07,27.58
2019-05-20 20:01:00+03:00,98.0,16.0,21.0,20.0,38.14,0.08,57.57,101.07,27.53
2019-05-20 20:02:00+03:00,98.0,18.0,19.0,19.0,37.97,1.22,60.71,101.06,27.52
2019-05-20 20:03:00+03:00,98.0,14.0,17.0,17.0,37.99,1.28,62.29,101.06,27.49
2019-05-20 20:04:00+03:00,98.0,16.0,19.0,19.0,38.06,0.83,53.87,101.06,27.45
2019-05-20 20:05:00+03:00,99.0,13.0,17.0,17.0,37.9,0.89,61.08,101.07,27.52
2019-05-20 20:06:00+03:00,99.0,16.0,19.0,19.0,37.86,0.0,55.41,101.07,27.58
2019-05-20 20:07:00+03:00,99.0,15.0,19.0,19.0,37.76,0.44,57.0,101.06,27.69
2019-05-20 20:08:00+03:00,100.0,15.0,19.0,19.0,37.46,0.0,54.63,101.06,27.76
2019-05-20 20:09:00+03:00,100.0,16.0,19.0,18.0,37.34,0.5,53.79,101.06,27.8
2019-05-20 20:10:00+03:00,100.0,17.0,20.0,20.0,37.2,0.5,53.89,101.05,27.87
2019-05-20 20:11:00+03:00,100.0,16.0,22.0,21.0,37.11,0.5,59.31,101.05,27.9
2019-05-20 20:12:00+03:00,100.0,16.0,20.0,20.0,37.07,0.0,54.45,101.05,27.93
2019-05-20 20:13:00+03:00,100.0,16.0,18.0,18.0,37.11,0.44,53.55,101.05,27.96
2019-05-20 20:14:00+03:00,100.0,16.0,19.0,19.0,37.07,0.95,53.36,101.05,27.94
2019-05-20 20:15:00+03:00,100.0,17.0,19.0,19.0,36.96,0.95,61.44,101.05,27.97
2019-05-20 20:16:00+03:00,100.0,18.0,21.0,20.0,36.87,0.44,57.84,101.05,27.93
2019-05-20 20:17:00+03:00,100.0,16.0,19.0,19.0,36.87,0.0,54.4,101.05,27.93
2019-05-20 20:18:00+03:00,100.0,15.0,18.0,18.0,36.95,0.5,54.08,101.05,27.93
2019-05-20 20:19:00+03:00,100.0,15.0,19.0,19.0,36.93,0.0,54.32,101.05,27.93
2019-05-20 20:20:00+03:00,100.0,17.0,21.0,20.0,37.02,0.56,59.47,101.05,27.92
2019-05-20 20:21:00+03:00,100.0,17.0,19.0,19.0,37.06,0.05,61.85,101.05,27.89
2019-05-20 20:22:00+03:00,100.0,17.0,19.0,19.0,37.14,0.11,54.06,101.05,27.86
2019-05-20 20:23:00+03:00,100.0,15.0,17.0,17.0,37.1,0.17,61.38,101.05,27.89
2019-05-20 20:24:00+03:00,100.0,17.0,22.0,22.0,37.27,0.74,55.65,101.05,27.86
2019-05-20 20:25:00+03:00,100.0,15.0,19.0,18.0,37.33,0.81,60.44,101.05,27.79
2019-05-20 20:26:00+03:00,100.0,17.0,21.0,20.0,37.22,0.29,56.41,101.05,27.75
2019-05-20 20:27:00+03:00,100.0,16.0,17.0,17.0,37.13,0.87,55.24,101.05,27.63
2019-05-20 20:28:00+03:00,100.0,15.0,18.0,18.0,37.36,0.36,61.07,101.05,27.61
2019-05-20 20:29:00+03:00,100.0,16.0,18.0,18.0,37.48,0.0,60.68,101.05,27.53
2019-05-20 20:30:00+03:00,100.0,16.0,18.0,18.0,37.68,0.93,55.11,101.05,27.51
2019-05-20 20:31:00+03:00,100.0,15.0,17.0,17.0,37.64,0.93,51.37,101.05,27.46
2019-05-20 20:32:00+03:00,100.0,15.0,18.0,17.0,37.54,0.42,53.75,101.05,27.44
2019-05-20 20:33:00+03:00,100.0,15.0,20.0,20.0,37.89,0.42,55.55,101.05,27.4
2019-05-20 20:34:00+03:00,100.0,15.0,17.0,17.0,37.97,0.42,53.36,101.05,27.37
2019-05-20 20:35:00+03:00,100.0,17.0,19.0,19.0,37.8,0.93,54.37,101.04,27.34
2019-05-20 20:36:00+03:00,100.0,15.0,17.0,17.0,38.0,0.0,57.26,101.04,27.29
2019-05-20 20:37:00+03:00,100.0,16.0,20.0,19.0,37.95,0.36,54.03,101.05,27.28
2019-05-20 20:38:00+03:00,100.0,17.0,20.0,19.0,37.93,0.36,54.79,101.04,27.26
2019-05-20 20:39:00+03:00,100.0,16.0,19.0,19.0,38.12,0.87,55.25,101.04,27.22
2019-05-20 20:40:00+03:00,100.0,14.0,17.0,17.0,38.38,0.0,57.49,101.05,27.18
2019-05-20 20:41:00+03:00,100.0,17.0,20.0,20.0,38.31,0.29,52.07,101.05,27.17
2019-05-20 20:42:00+03:00,100.0,18.0,20.0,20.0,38.7,0.23,51.87,101.05,27.14
2019-05-20 20:43:00+03:00,100.0,16.0,22.0,22.0,38.52,0.17,52.49,101.05,27.08
2019-05-20 20:44:00+03:00,100.0,15.0,18.0,18.0,38.52,0.0,53.78,101.05,27.05
2019-05-20 20:45:00+03:00,100.0,17.0,20.0,19.0,38.57,0.0,57.85,101.04,27.07
2019-05-20 20:46:00+03:00,100.0,17.0,21.0,20.0,38.68,0.0,52.05,101.04,27.04
2019-05-20 20:47:00+03:00,100.0,18.0,22.0,22.0,38.72,0.0,59.14,101.05,27.0
2019-05-20 20:48:00+03:00,100.0,17.0,20.0,20.0,38.54,0.0,57.13,101.04,26.97
2019-05-20 20:49:00+03:00,100.0,17.0,20.0,20.0,38.62,0.0,58.55,101.04,26.95
2019-05-20 20:50:00+03:00,100.0,16.0,19.0,18.0,38.67,0.0,56.02,101.04,26.95
2019-05-20 20:51:00+03:00,100.0,15.0,19.0,19.0,38.68,0.0,56.04,101.04,26.93
2019-05-20 20:52:00+03:00,100.0,18.0,21.0,21.0,38.71,0.0,56.81,101.04,26.9
2019-05-20 20:53:00+03:00,100.0,17.0,19.0,19.0,38.8,0.0,49.58,101.05,26.87
2019-05-20 20:54:00+03:00,100.0,17.0,21.0,19.0,38.76,0.0,58.35,101.05,26.89
2019-05-20 20:55:00+03:00,99.0,16.0,18.0,18.0,38.8,0.0,52.0,101.05,26.84
2019-05-20 20:56:00+03:00,99.0,17.0,19.0,19.0,38.65,0.0,55.57,101.05,26.83
2019-05-20 20:57:00+03:00,99.0,18.0,22.0,21.0,38.72,0.0,59.2,101.05,26.84
2019-05-20 20:58:00+03:00,99.0,15.0,18.0,17.0,38.67,0.0,60.97,101.05,26.84
2019-05-20 20:59:00+03:00,99.0,16.0,21.0,20.0,38.71,0.0,56.04,101.05,26.8
2019-05-20 21:00:00+03:00,99.0,16.0,19.0,18.0,38.71,0.0,54.35,101.05,26.8
2019-05-20 21:01:00+03:00,99.0,15.0,19.0,18.0,38.72,0.0,57.99,101.06,26.77
2019-05-20 21:02:00+03:00,99.0,16.0,19.0,19.0,38.72,0.0,55.8,101.06,26.79
2019-05-20 21:03:00+03:00,98.0,16.0,19.0,19.0,38.63,0.0,54.04,101.06,26.76
2019-05-20 21:04:00+03:00,98.0,17.0,21.0,20.0,38.58,0.0,53.65,101.06,26.74
2019-05-20 21:05:00+03:00,98.0,16.0,20.0,18.0,38.58,0.17,55.14,101.06,26.7
2019-05-20 21:06:00+03:00,98.0,15.0,17.0,17.0,38.57,0.17,52.36,101.06,26.7
2019-05-20 21:07:00+03:00,98.0,16.0,20.0,19.0,38.42,0.17,54.74,101.06,26.7
2019-05-20 21:08:00+03:00,98.0,16.0,18.0,18.0,38.5,0.0,56.09,101.05,26.71
2019-05-20 21:09:00+03:00,98.0,16.0,19.0,19.0,38.59,0.0,52.54,101.06,26.7
2019-05-20 21:10:00+03:00,98.0,18.0,20.0,20.0,38.64,0.0,56.52,101.05,26.67
2019-05-20 21:11:00+03:00,98.0,17.0,20.0,20.0,38.78,0.5,53.88,101.05,26.64
2019-05-20 21:12:00+03:00,98.0,17.0,19.0,19.0,38.73,0.44,56.28,101.05,26.68
2019-05-20 21:13:00+03:00,99.0,16.0,19.0,19.0,38.74,0.0,52.81,101.04,26.76
2019-05-20 21:14:00+03:00,99.0,17.0,21.0,21.0,38.63,0.38,55.36,101.04,26.8
2019-05-20 21:15:00+03:00,100.0,18.0,21.0,21.0,38.37,0.38,53.4,101.04,26.89
2019-05-20 21:16:00+03:00,100.0,17.0,22.0,21.0,38.15,1.46,55.92,101.04,26.95
2019-05-20 21:17:00+03:00,100.0,17.0,19.0,19.0,38.13,1.46,61.07,101.04,27.04
2019-05-20 21:18:00+03:00,100.0,19.0,24.0,23.0,37.99,1.52,55.35,101.04,27.05
2019-05-20 21:19:00+03:00,100.0,17.0,22.0,22.0,37.89,1.58,54.42,101.04,27.13
2019-05-20 21:20:00+03:00,100.0,18.0,22.0,20.0,37.77,2.16,55.79,101.04,27.17
2019-05-20 21:21:00+03:00,100.0,19.0,21.0,21.0,37.93,2.22,53.1,101.04,27.13
2019-05-20 21:22:00+03:00,100.0,17.0,20.0,20.0,37.97,2.79,57.17,101.04,27.11
2019-05-20 21:23:00+03:00,100.0,17.0,21.0,20.0,37.98,1.77,55.2,101.04,27.14
2019-05-20 21:24:00+03:00,100.0,17.0,22.0,21.0,37.8,2.85,58.41,101.05,27.13
2019-05-20 21:25:00+03:00,100.0,16.0,18.0,18.0,37.77,2.34,59.82,101.04,27.14
2019-05-20 21:26:00+03:00,100.0,17.0,20.0,20.0,37.71,2.91,53.67,101.04,27.13
2019-05-20 21:27:00+03:00,100.0,17.0,20.0,20.0,37.62,2.4,54.47,101.04,27.15
2019-05-20 21:28:00+03:00,100.0,16.0,19.0,19.0,37.79,1.89,54.4,101.04,27.13
2019-05-20 21:29:00+03:00,100.0,19.0,23.0,22.0,37.8,1.89,57.57,101.05,27.11
2019-05-20 21:30:00+03:00,100.0,16.0,21.0,21.0,37.7,2.46,55.9,101.05,27.08
2019-05-20 21:31:00+03:00,100.0,17.0,21.0,20.0,37.8,2.46,52.73,101.05,27.07
2019-05-20 21:32:00+03:00,100.0,17.0,22.0,21.0,37.8,2.46,54.11,101.04,26.97
2019-05-20 21:33:00+03:00,100.0,19.0,23.0,22.0,37.93,1.38,52.79,101.05,26.89
2019-05-20 21:34:00+03:00,100.0,16.0,20.0,20.0,37.97,1.38,53.63,101.06,26.82
2019-05-20 21:35:00+03:00,100.0,15.0,16.0,16.0,38.1,1.38,61.12,101.06,26.73
2019-05-20 21:36:00+03:00,100.0,16.0,19.0,19.0,38.21,1.38,55.37,101.06,26.67
2019-05-20 21:37:00+03:00,100.0,16.0,20.0,19.0,38.28,1.38,59.09,101.06,26.6
2019-05-20 21:38:00+03:00,100.0,16.0,19.0,19.0,38.4,1.38,52.76,101.06,26.56
2019-05-20 21:39:00+03:00,100.0,16.0,20.0,19.0,38.43,0.81,58.6,101.06,26.5
2019-05-20 21:40:00+03:00,100.0,16.0,20.0,20.0,38.5,0.81,53.81,101.06,26.45
2019-05-20 21:41:00+03:00,100.0,15.0,19.0,19.0,38.62,1.32,52.29,101.05,26.4
2019-05-20 21:42:00+03:00,100.0,16.0,20.0,20.0,38.86,1.32,53.87,101.05,26.35
2019-05-20 21:43:00+03:00,100.0,17.0,20.0,20.0,38.88,0.81,51.75,101.05,26.33
2019-05-20 21:44:00+03:00,100.0,16.0,20.0,19.0,39.01,0.81,53.74,101.05,26.28
2019-05-20 21:45:00+03:00,100.0,16.0,20.0,19.0,39.13,0.29,54.91,101.05,26.21
2019-05-20 21:46:00+03:00,100.0,16.0,18.0,18.0,39.15,0.0,55.82,101.06,26.15
2019-05-20 21:47:00+03:00,100.0,17.0,21.0,20.0,39.26,0.36,53.86,101.05,26.12
2019-05-20 21:48:00+03:00,100.0,16.0,19.0,19.0,39.32,0.93,59.19,101.05,26.06
2019-05-20 21:49:00+03:00,100.0,17.0,19.0,19.0,39.47,0.42,53.65,101.05,26.04
2019-05-20 21:50:00+03:00,100.0,16.0,19.0,19.0,39.45,0.48,61.25,101.05,26.01
2019-05-20 21:51:00+03:00,100.0,17.0,20.0,20.0,39.64,1.05,54.73,101.05,25.95
2019-05-20 21:52:00+03:00,100.0,17.0,22.0,21.0,39.66,0.03,52.74,101.05,25.88
2019-05-20 21:53:00+03:00,100.0,16.0,21.0,20.0,39.74,1.68,53.29,101.05,25.88
2019-05-20 21:54:00+03:00,100.0,17.0,21.0,21.0,39.87,1.17,52.8,101.06,25.88
2019-05-20 21:55:00+03:00,100.0,16.0,20.0,19.0,39.93,1.74,56.77,101.06,25.78
2019-05-20 21:56:00+03:00,100.0,15.0,18.0,18.0,39.89,1.23,52.14,101.06,25.75
2019-05-20 21:57:00+03:00,100.0,16.0,20.0,19.0,40.15,0.72,57.04,101.06,25.74
2019-05-20 21:58:00+03:00,100.0,18.0,22.0,22.0,40.2,1.8,53.69,101.06,25.71
2019-05-20 21:59:00+03:00,100.0,16.0,22.0,20.0,40.14,1.29,57.6,101.07,25.71
2019-05-20 22:00:00+03:00,99.0,16.0,20.0,19.0,40.28,0.78,53.35,101.07,25.68
2019-05-20 22:01:00+03:00,99.0,17.0,21.0,21.0,40.44,0.78,65.05,101.07,25.65
2019-05-20 22:02:00+03:00,99.0,17.0,21.0,20.0,40.37,1.35,60.67,101.07,25.63
2019-05-20 22:03:00+03:00,99.0,17.0,21.0,21.0,40.52,0.84,53.54,101.07,25.58
2019-05-20 22:04:00+03:00,99.0,18.0,23.0,23.0,40.44,0.33,52.71,101.08,25.57
2019-05-20 22:05:00+03:00,99.0,18.0,23.0,22.0,40.44,1.41,54.82,101.08,25.51
2019-05-20 22:06:00+03:00,99.0,17.0,21.0,21.0,40.55,0.9,53.44,101.07,25.47
2019-05-20 22:07:00+03:00,99.0,19.0,22.0,22.0,40.56,0.9,53.47,101.07,25.37
2019-05-20 22:08:00+03:00,98.0,19.0,21.0,21.0,40.47,0.39,56.37,101.07,25.33
2019-05-20 22:09:00+03:00,98.0,19.0,22.0,22.0,40.34,0.39,59.75,101.07,25.37
2019-05-20 22:10:00+03:00,98.0,18.0,23.0,23.0,40.52,1.47,53.41,101.07,25.38
2019-05-20 22:11:00+03:00,98.0,18.0,22.0,22.0,40.45,0.96,53.99,101.07,25.41
2019-05-20 22:12:00+03:00,98.0,17.0,22.0,22.0,40.44,0.96,55.03,101.08,25.4
2019-05-20 22:13:00+03:00,98.0,19.0,22.0,21.0,40.6,0.45,53.99,101.07,25.41
2019-05-20 22:14:00+03:00,98.0,18.0,22.0,22.0,40.64,0.45,53.73,101.08,25.38
2019-05-20 22:15:00+03:00,98.0,18.0,21.0,21.0,40.77,0.45,54.36,101.07,25.37
2019-05-20 22:16:00+03:00,98.0,18.0,23.0,22.0,40.77,0.45,54.81,101.07,25.38
2019-05-20 22:17:00+03:00,98.0,16.0,19.0,19.0,40.54,1.02,56.7,101.08,25.4
2019-05-20 22:18:00+03:00,99.0,17.0,20.0,20.0,40.37,1.02,53.85,101.08,25.43
2019-05-20 22:19:00+03:00,99.0,17.0,20.0,19.0,40.16,1.02,53.55,101.08,25.53
2019-05-20 22:20:00+03:00,100.0,18.0,22.0,21.0,40.39,1.02,65.71,101.08,25.6
2019-05-20 22:21:00+03:00,100.0,17.0,20.0,20.0,40.07,0.51,56.07,101.08,25.64
2019-05-20 22:22:00+03:00,100.0,17.0,19.0,19.0,40.08,0.51,58.5,101.08,25.74
2019-05-20 22:23:00+03:00,100.0,18.0,26.0,23.0,39.98,0.51,56.23,101.07,25.77
2019-05-20 22:24:00+03:00,100.0,19.0,22.0,22.0,39.91,0.51,55.74,101.07,25.84
2019-05-20 22:25:00+03:00,100.0,16.0,20.0,19.0,40.21,0.51,55.07,101.08,25.83
2019-05-20 22:26:00+03:00,100.0,18.0,22.0,22.0,40.25,0.51,54.07,101.08,25.78
2019-05-20 22:27:00+03:00,100.0,16.0,20.0,20.0,40.28,0.51,52.08,101.08,25.75
2019-05-20 22:28:00+03:00,100.0,20.0,25.0,24.0,40.2,0.0,54.44,101.08,25.74
2019-05-20 22:29:00+03:00,100.0,18.0,22.0,22.0,40.19,0.51,54.01,101.08,25.74
2019-05-20 22:30:00+03:00,100.0,18.0,22.0,22.0,40.03,0.0,56.65,101.08,25.75
2019-05-20 22:31:00+03:00,100.0,18.0,20.0,20.0,40.11,0.0,56.43,101.07,25.8
2019-05-20 22:32:00+03:00,100.0,19.0,21.0,21.0,40.23,0.0,55.47,101.07,25.8
2019-05-20 22:33:00+03:00,100.0,18.0,22.0,22.0,40.18,0.0,52.65,101.07,25.8
2019-05-20 22:34:00+03:00,100.0,17.0,20.0,20.0,40.43,0.0,53.96,101.07,25.78
2019-05-20 22:35:00+03:00,100.0,18.0,22.0,22.0,40.39,0.0,54.92,101.07,25.77
2019-05-20 22:36:00+03:00,100.0,18.0,22.0,22.0,40.38,0.0,56.03,101.07,25.73
2019-05-20 22:37:00+03:00,100.0,18.0,23.0,23.0,40.52,0.0,53.33,101.07,25.67
2019-05-20 22:38:00+03:00,100.0,19.0,23.0,23.0,40.71,0.0,53.23,101.07,25.6
2019-05-20 22:39:00+03:00,100.0,17.0,22.0,21.0,41.68,0.0,55.51,101.07,25.57
2019-05-20 22:40:00+03:00,100.0,18.0,21.0,21.0,41.32,0.0,53.38,101.07,25.43
2019-05-20 22:41:00+03:00,100.0,18.0,23.0,23.0,41.22,0.0,58.26,101.07,25.4
2019-05-20 22:42:00+03:00,100.0,19.0,24.0,24.0,41.35,0.0,60.73,101.07,25.38
2019-05-20 22:43:00+03:00,100.0,17.0,21.0,21.0,41.44,0.0,53.44,101.07,25.33
2019-05-20 22:44:00+03:00,100.0,18.0,21.0,20.0,41.65,0.0,54.07,101.07,25.29
2019-05-20 22:45:00+03:00,100.0,17.0,21.0,21.0,41.59,0.0,54.86,101.07,25.25
2019-05-20 22:46:00+03:00,100.0,19.0,21.0,21.0,41.64,0.0,56.39,101.07,25.2
2019-05-20 22:47:00+03:00,100.0,19.0,23.0,22.0,41.71,0.0,55.71,101.07,25.16
2019-05-20 22:48:00+03:00,100.0,16.0,20.0,19.0,41.72,0.0,56.94,101.07,25.15
2019-05-20 22:49:00+03:00,100.0,18.0,20.0,20.0,41.82,0.0,52.86,101.07,25.12
2019-05-20 22:50:00+03:00,100.0,17.0,22.0,22.0,41.99,0.0,54.67,101.07,25.12
2019-05-20 22:51:00+03:00,100.0,16.0,19.0,18.0,42.01,0.0,53.25,101.07,25.09
2019-05-20 22:52:00+03:00,100.0,18.0,22.0,21.0,42.13,0.0,58.5,101.07,25.06
2019-05-20 22:53:00+03:00,100.0,19.0,21.0,21.0,42.28,0.0,53.72,101.07,25.03
2019-05-20 22:54:00+03:00,100.0,17.0,20.0,20.0,42.62,0.0,54.39,101.07,24.99
2019-05-20 22:55:00+03:00,100.0,20.0,23.0,23.0,42.46,0.0,52.91,101.07,24.96
2019-05-20 22:56:00+03:00,100.0,18.0,21.0,21.0,42.56,0.0,55.76,101.07,24.92
2019-05-20 22:57:00+03:00,100.0,18.0,22.0,21.0,42.38,0.0,54.74,101.07,24.92
2019-05-20 22:58:00+03:00,100.0,18.0,21.0,21.0,42.39,0.0,53.68,101.07,24.88
2019-05-20 22:59:00+03:00,100.0,21.0,24.0,24.0,42.53,0.0,64.38,101.07,24.89
2019-05-20 23:00:00+03:00,100.0,24.0,26.0,26.0,42.48,0.0,53.4,101.07,24.83
2019-05-20 23:01:00+03:00,100.0,25.0,28.0,28.0,42.56,0.0,56.67,101.07,24.83
2019-05-20 23:02:00+03:00,100.0,28.0,31.0,30.0,42.62,0.0,55.63,101.08,24.82
2019-05-20 23:03:00+03:00,100.0,19.0,23.0,23.0,42.88,0.0,55.12,101.08,24.76
2019-05-20 23:04:00+03:00,100.0,20.0,23.0,22.0,42.73,0.0,54.17,101.08,24.74
2019-05-20 23:05:00+03:00,99.0,18.0,20.0,20.0,42.71,0.0,53.29,101.08,24.75
2019-05-20 23:06:00+03:00,99.0,16.0,20.0,20.0,42.73,0.0,53.69,101.08,24.71
2019-05-20 23:07:00+03:00,99.0,18.0,23.0,22.0,42.87,0.0,52.48,101.08,24.72
2019-05-20 23:08:00+03:00,99.0,18.0,20.0,20.0,43.06,0.0,54.4,101.08,24.71
2019-05-20 23:09:00+03:00,99.0,17.0,20.0,20.0,42.99,0.0,54.74,101.07,24.71
2019-05-20 23:10:00+03:00,99.0,17.0,21.0,20.0,43.18,0.0,54.05,101.07,24.69
2019-05-20 23:11:00+03:00,99.0,17.0,20.0,19.0,43.12,0.0,57.62,101.07,24.66
2019-05-20 23:12:00+03:00,99.0,18.0,23.0,22.0,42.96,0.0,55.14,101.08,24.66
2019-05-20 23:13:00+03:00,98.0,17.0,20.0,19.0,43.09,0.0,54.12,101.08,24.64
2019-05-20 23:14:00+03:00,98.0,17.0,19.0,19.0,43.3,0.0,55.37,101.08,24.62
2019-05-20 23:15:00+03:00,98.0,19.0,22.0,22.0,43.25,0.0,54.17,101.08,24.62
2019-05-20 23:16:00+03:00,98.0,18.0,22.0,22.0,43.12,0.0,53.61,101.08,24.64
2019-05-20 23:17:00+03:00,98.0,17.0,21.0,21.0,43.11,0.0,56.68,101.07,24.62
2019-05-20 23:18:00+03:00,98.0,17.0,19.0,19.0,43.16,0.0,54.09,101.07,24.58
2019-05-20 23:19:00+03:00,98.0,19.0,21.0,21.0,43.18,0.0,59.24,101.07,24.58
2019-05-20 23:20:00+03:00,98.0,18.0,22.0,21.0,43.29,0.0,54.59,101.07,24.59
2019-05-20 23:21:00+03:00,98.0,18.0,20.0,20.0,43.37,0.0,53.99,101.07,24.58
2019-05-20 23:22:00+03:00,99.0,18.0,22.0,21.0,43.73,0.0,54.87,101.07,24.59
2019-05-20 23:23:00+03:00,99.0,17.0,21.0,21.0,43.24,0.0,53.3,101.07,24.68
2019-05-20 23:24:00+03:00,99.0,18.0,21.0,21.0,43.16,0.0,62.77,101.07,24.75
2019-05-20 23:25:00+03:00,100.0,19.0,22.0,22.0,43.67,0.0,57.21,101.07,24.82
2019-05-20 23:26:00+03:00,100.0,16.0,19.0,19.0,42.91,0.0,53.98,101.06,24.88
2019-05-20 23:27:00+03:00,100.0,18.0,22.0,22.0,42.6,0.0,54.47,101.06,24.9
2019-05-20 23:28:00+03:00,100.0,19.0,22.0,22.0,42.54,0.0,56.48,101.06,24.98
2019-05-20 23:29:00+03:00,100.0,18.0,22.0,22.0,42.43,0.0,55.56,101.06,25.01
2019-05-20 23:30:00+03:00,100.0,19.0,23.0,23.0,42.52,0.0,54.33,101.06,25.03
2019-05-20 23:31:00+03:00,100.0,17.0,20.0,20.0,42.26,0.0,54.29,101.06,25.05
2019-05-20 23:32:00+03:00,100.0,17.0,20.0,20.0,42.33,0.0,55.0,101.06,25.09
2019-05-20 23:33:00+03:00,100.0,17.0,23.0,22.0,42.4,0.0,54.58,101.06,25.1
2019-05-20 23:34:00+03:00,100.0,19.0,24.0,23.0,42.36,0.0,53.76,101.06,25.06
2019-05-20 23:35:00+03:00,100.0,17.0,21.0,21.0,42.32,0.0,53.91,101.06,25.05
2019-05-20 23:36:00+03:00,100.0,19.0,22.0,22.0,42.3,0.0,54.35,101.06,25.06
2019-05-20 23:37:00+03:00,100.0,20.0,24.0,23.0,42.35,0.0,54.36,101.06,25.07
2019-05-20 23:38:00+03:00,100.0,17.0,20.0,20.0,42.53,0.0,55.53,101.06,25.05
2019-05-20 23:39:00+03:00,100.0,18.0,21.0,21.0,42.44,0.0,52.99,101.06,25.03
2019-05-20 23:40:00+03:00,100.0,19.0,24.0,23.0,42.58,0.0,54.19,101.06,24.98
2019-05-20 23:41:00+03:00,100.0,18.0,21.0,21.0,42.51,0.0,54.17,101.07,24.98
2019-05-20 23:42:00+03:00,100.0,20.0,23.0,23.0,42.71,0.0,53.02,101.08,24.92
2019-05-20 23:43:00+03:00,100.0,17.0,20.0,20.0,42.8,0.0,53.95,101.08,24.88
2019-05-20 23:44:00+03:00,100.0,19.0,23.0,22.0,43.24,0.0,56.07,101.08,24.82
2019-05-20 23:45:00+03:00,100.0,18.0,22.0,22.0,43.16,0.0,54.82,101.08,24.78
2019-05-20 23:46:00+03:00,100.0,19.0,22.0,22.0,43.1,0.0,53.93,101.08,24.72
2019-05-20 23:47:00+03:00,100.0,18.0,20.0,20.0,43.27,0.0,58.45,101.08,24.66
2019-05-20 23:48:00+03:00,100.0,18.0,21.0,21.0,43.3,0.0,54.12,101.08,24.61
2019-05-20 23:49:00+03:00,100.0,18.0,23.0,22.0,43.65,0.0,54.53,101.08,24.57
2019-05-20 23:50:00+03:00,100.0,18.0,22.0,22.0,43.47,0.0,55.18,101.07,24.54
2019-05-20 23:51:00+03:00,100.0,18.0,21.0,21.0,43.5,0.0,55.98,101.07,24.5
2019-05-20 23:52:00+03:00,100.0,18.0,21.0,21.0,43.57,0.0,56.45,101.07,24.48
2019-05-20 23:53:00+03:00,100.0,18.0,21.0,21.0,43.62,0.0,56.11,101.07,24.43
2019-05-20 23:54:00+03:00,100.0,18.0,21.0,21.0,44.15,0.0,55.6,101.07,24.43
2019-05-20 23:55:00+03:00,100.0,18.0,22.0,22.0,43.9,0.0,54.68,101.07,24.4
2019-05-20 23:56:00+03:00,100.0,18.0,22.0,20.0,44.03,0.0,59.18,101.07,24.4
2019-05-20 23:57:00+03:00,100.0,18.0,21.0,21.0,44.14,0.0,55.6,101.07,24.33
2019-05-20 23:58:00+03:00,100.0,19.0,21.0,21.0,44.11,0.0,56.79,101.07,24.28
2019-05-20 23:59:00+03:00,100.0,17.0,22.0,21.0,44.24,0.0,54.1,101.07,24.25
2019-05-21 00:00:00+03:00,100.0,19.0,21.0,21.0,44.34,0.0,55.31,101.07,24.27
2019-05-21 00:01:00+03:00,100.0,19.0,22.0,22.0,44.21,0.0,56.06,101.07,24.21
2019-05-21 00:02:00+03:00,100.0,18.0,21.0,21.0,44.22,0.0,56.43,101.07,24.21
2019-05-21 00:03:00+03:00,100.0,18.0,23.0,21.0,44.26,0.0,54.31,101.07,24.2
2019-05-21 00:04:00+03:00,100.0,18.0,26.0,23.0,44.56,0.0,55.63,101.07,24.21
2019-05-21 00:05:00+03:00,100.0,17.0,21.0,21.0,44.24,0.0,55.68,101.07,24.18
2019-05-21 00:06:00+03:00,100.0,17.0,23.0,21.0,44.26,0.0,55.79,101.07,24.17
2019-05-21 00:07:00+03:00,100.0,18.0,21.0,21.0,44.44,0.0,54.38,101.07,24.17
2019-05-21 00:08:00+03:00,100.0,20.0,25.0,25.0,44.12,0.0,55.09,101.07,24.17
2019-05-21 00:09:00+03:00,99.0,18.0,23.0,22.0,44.09,0.0,55.48,101.07,24.16
2019-05-21 00:10:00+03:00,99.0,20.0,25.0,23.0,44.04,0.0,55.17,101.07,24.14
2019-05-21 00:11:00+03:00,99.0,20.0,26.0,25.0,44.14,0.0,56.44,101.07,24.13
2019-05-21 00:12:00+03:00,99.0,18.0,25.0,24.0,44.18,0.0,56.09,101.07,24.13
2019-05-21 00:13:00+03:00,99.0,18.0,21.0,21.0,44.47,0.0,55.41,101.08,24.13
2019-05-21 00:14:00+03:00,99.0,19.0,24.0,24.0,44.49,0.0,55.87,101.07,24.08
2019-05-21 00:15:00+03:00,99.0,18.0,21.0,21.0,44.41,0.0,55.49,101.07,24.08
2019-05-21 00:16:00+03:00,99.0,19.0,21.0,21.0,44.59,0.0,55.54,101.07,24.04
2019-05-21 00:17:00+03:00,98.0,19.0,21.0,21.0,44.75,0.0,55.77,101.07,24.01
2019-05-21 00:18:00+03:00,98.0,20.0,29.0,25.0,44.64,0.0,61.07,101.07,24.04
2019-05-21 00:19:00+03:00,98.0,20.0,24.0,24.0,44.8,0.0,58.97,101.07,24.03
2019-05-21 00:20:00+03:00,98.0,18.0,23.0,21.0,44.73,0.0,55.66,101.07,24.03
2019-05-21 00:21:00+03:00,98.0,17.0,20.0,20.0,44.83,0.0,57.69,101.07,23.99
2019-05-21 00:22:00+03:00,98.0,19.0,23.0,23.0,44.88,0.0,55.65,101.07,23.99
2019-05-21 00:23:00+03:00,98.0,20.0,26.0,26.0,44.74,0.0,55.64,101.07,23.99
2019-05-21 00:24:00+03:00,98.0,19.0,23.0,23.0,44.73,0.0,55.04,101.07,23.97
2019-05-21 00:25:00+03:00,98.0,19.0,23.0,23.0,44.69,0.0,56.2,101.07,23.96
2019-05-21 00:26:00+03:00,99.0,19.0,24.0,22.0,44.6,0.0,54.94,101.07,23.96
2019-05-21 00:27:00+03:00,99.0,18.0,25.0,25.0,44.58,0.0,55.18,101.08,24.04
2019-05-21 00:28:00+03:00,99.0,19.0,24.0,22.0,44.33,0.0,54.98,101.08,24.14
2019-05-21 00:29:00+03:00,100.0,19.0,22.0,22.0,44.02,0.0,58.49,101.08,24.25
2019-05-21 00:30:00+03:00,100.0,19.0,22.0,22.0,43.79,0.0,55.27,101.08,24.31
2019-05-21 00:31:00+03:00,100.0,19.0,22.0,22.0,43.74,0.0,56.24,101.07,24.35
2019-05-21 00:32:00+03:00,100.0,21.0,26.0,26.0,43.7,0.0,56.18,101.07,24.44
2019-05-21 00:33:00+03:00,100.0,19.0,25.0,23.0,43.66,0.0,56.0,101.07,24.44
2019-05-21 00:34:00+03:00,100.0,21.0,25.0,25.0,43.94,0.0,56.3,101.07,24.47
2019-05-21 00:35:00+03:00,100.0,20.0,23.0,23.0,43.69,0.0,56.84,101.07,24.48
2019-05-21 00:36:00+03:00,100.0,19.0,22.0,22.0,43.7,0.0,55.43,101.06,24.48
2019-05-21 00:37:00+03:00,100.0,19.0,22.0,22.0,43.54,0.0,56.11,101.06,24.48
2019-05-21 00:38:00+03:00,100.0,19.0,22.0,22.0,43.76,0.0,55.81,101.06,24.51
2019-05-21 00:39:00+03:00,100.0,20.0,26.0,26.0,43.56,0.0,55.89,101.06,24.5
2019-05-21 00:40:00+03:00,100.0,20.0,25.0,25.0,43.88,0.0,56.07,101.06,24.52
2019-05-21 00:41:00+03:00,100.0,21.0,27.0,26.0,43.64,0.0,57.41,101.06,24.48
2019-05-21 00:42:00+03:00,100.0,20.0,23.0,23.0,43.62,0.0,55.06,101.06,24.5
2019-05-21 00:43:00+03:00,100.0,20.0,26.0,26.0,43.57,0.0,55.42,101.05,24.48
2019-05-21 00:44:00+03:00,100.0,19.0,24.0,24.0,43.76,0.0,55.18,101.06,24.51
2019-05-21 00:45:00+03:00,100.0,20.0,26.0,25.0,43.73,0.0,54.46,101.06,24.47
2019-05-21 00:46:00+03:00,100.0,20.0,25.0,25.0,43.77,0.0,56.05,101.06,24.43
2019-05-21 00:47:00+03:00,100.0,20.0,24.0,24.0,43.77,0.0,56.84,101.06,24.37
2019-05-21 00:48:00+03:00,100.0,20.0,24.0,24.0,44.03,0.0,57.1,101.06,24.28
2019-05-21 00:49:00+03:00,100.0,22.0,27.0,27.0,44.35,0.0,55.98,101.06,24.25
2019-05-21 00:50:00+03:00,100.0,20.0,24.0,24.0,44.17,0.0,56.86,101.06,24.2
2019-05-21 00:51:00+03:00,100.0,21.0,25.0,25.0,44.32,0.0,55.07,101.06,24.18
2019-05-21 00:52:00+03:00,100.0,21.0,28.0,27.0,44.35,0.0,55.91,101.06,24.13
2019-05-21 00:53:00+03:00,100.0,19.0,24.0,24.0,44.43,0.0,55.42,101.06,24.07
2019-05-21 00:54:00+03:00,100.0,21.0,25.0,24.0,44.66,0.0,56.59,101.06,24.04
2019-05-21 00:55:00+03:00,100.0,20.0,25.0,25.0,44.74,0.0,56.57,101.05,24.0
2019-05-21 00:56:00+03:00,100.0,19.0,23.0,23.0,44.74,0.0,56.87,101.06,23.99
2019-05-21 00:57:00+03:00,100.0,22.0,29.0,28.0,44.87,0.0,56.01,101.05,23.93
2019-05-21 00:58:00+03:00,100.0,23.0,29.0,27.0,44.85,0.0,55.8,101.05,23.92
2019-05-21 00:59:00+03:00,100.0,22.0,28.0,26.0,44.86,0.0,56.04,101.05,23.9
2019-05-21 01:00:00+03:00,100.0,22.0,27.0,26.0,45.17,0.0,56.89,101.05,23.87
2019-05-21 01:01:00+03:00,100.0,20.0,27.0,26.0,45.24,0.0,55.88,101.05,23.89
2019-05-21 01:02:00+03:00,100.0,20.0,26.0,25.0,45.0,0.0,56.76,101.04,23.87
2019-05-21 01:03:00+03:00,100.0,19.0,24.0,23.0,44.94,0.0,58.67,101.04,23.82
2019-05-21 01:04:00+03:00,100.0,20.0,25.0,25.0,45.04,0.0,56.22,101.04,23.83
2019-05-21 01:05:00+03:00,100.0,22.0,26.0,25.0,45.14,0.0,56.43,101.03,23.83
2019-05-21 01:06:00+03:00,100.0,21.0,24.0,24.0,45.21,0.0,57.27,101.03,23.77
2019-05-21 01:07:00+03:00,100.0,22.0,26.0,25.0,45.03,0.0,56.58,101.03,23.77
2019-05-21 01:08:00+03:00,100.0,22.0,26.0,25.0,45.02,0.0,56.43,101.03,23.76
2019-05-21 01:09:00+03:00,100.0,22.0,27.0,27.0,45.22,0.0,55.05,101.03,23.75
2019-05-21 01:10:00+03:00,100.0,23.0,26.0,26.0,45.57,0.0,55.8,101.03,23.76
2019-05-21 01:11:00+03:00,100.0,21.0,24.0,24.0,45.26,0.0,56.98,101.03,23.76
2019-05-21 01:12:00+03:00,99.0,19.0,23.0,23.0,45.21,0.0,56.06,101.03,23.75
2019-05-21 01:13:00+03:00,99.0,18.0,24.0,23.0,45.1,0.0,58.34,101.03,23.73
2019-05-21 01:14:00+03:00,99.0,22.0,27.0,26.0,45.38,0.0,56.24,101.03,23.72
2019-05-21 01:15:00+03:00,99.0,22.0,29.0,28.0,45.18,0.0,59.64,101.03,23.7
2019-05-21 01:16:00+03:00,99.0,22.0,27.0,26.0,45.21,0.0,58.18,101.03,23.72
2019-05-21 01:17:00+03:00,99.0,21.0,26.0,25.0,45.47,0.0,57.0,101.03,23.7
2019-05-21 01:18:00+03:00,99.0,23.0,31.0,28.0,45.32,0.0,55.75,101.02,23.72
2019-05-21 01:19:00+03:00,99.0,22.0,28.0,27.0,45.04,0.0,55.47,101.03,23.7
2019-05-21 01:20:00+03:00,98.0,21.0,25.0,24.0,44.89,0.0,54.98,101.02,23.72
2019-05-21 01:21:00+03:00,98.0,22.0,26.0,26.0,44.87,0.0,55.81,101.02,23.73
2019-05-21 01:22:00+03:00,98.0,22.0,26.0,26.0,44.84,0.0,55.98,101.02,23.73
2019-05-21 01:23:00+03:00,98.0,21.0,27.0,27.0,44.8,0.0,56.45,101.02,23.73
2019-05-21 01:24:00+03:00,98.0,23.0,26.0,26.0,44.65,0.0,55.83,101.02,23.73
2019-05-21 01:25:00+03:00,98.0,24.0,29.0,28.0,44.57,0.0,56.04,101.02,23.75
2019-05-21 01:26:00+03:00,98.0,21.0,27.0,27.0,44.59,0.0,56.01,101.02,23.75
2019-05-21 01:27:00+03:00,98.0,23.0,27.0,27.0,44.64,0.0,56.42,101.02,23.76
2019-05-21 01:28:00+03:00,98.0,23.0,27.0,27.0,44.93,0.0,55.04,101.02,23.75
2019-05-21 01:29:00+03:00,99.0,21.0,28.0,26.0,44.76,0.0,55.09,101.02,23.76
2019-05-21 01:30:00+03:00,99.0,23.0,27.0,27.0,44.52,0.0,56.32,101.03,23.85
2019-05-21 01:31:00+03:00,99.0,23.0,27.0,27.0,44.24,0.0,56.95,101.03,23.95
2019-05-21 01:32:00+03:00,100.0,19.0,24.0,24.0,43.99,0.0,55.95,101.03,24.03
2019-05-21 01:33:00+03:00,100.0,22.0,28.0,27.0,43.85,0.0,55.89,101.03,24.08
2019-05-21 01:34:00+03:00,100.0,24.0,31.0,31.0,43.69,0.0,55.07,101.02,24.18
2019-05-21 01:35:00+03:00,100.0,23.0,31.0,28.0,44.05,0.0,55.74,101.02,24.27
2019-05-21 01:36:00+03:00,100.0,23.0,28.0,27.0,43.78,0.0,54.45,101.02,24.25
2019-05-21 01:37:00+03:00,100.0,24.0,29.0,29.0,43.83,0.0,55.88,101.02,24.28
2019-05-21 01:38:00+03:00,100.0,24.0,29.0,29.0,43.73,0.0,56.21,101.02,24.3
2019-05-21 01:39:00+03:00,100.0,23.0,29.0,28.0,43.48,0.0,56.45,101.03,24.34
2019-05-21 01:40:00+03:00,100.0,21.0,28.0,27.0,43.69,0.0,55.7,101.03,24.34
2019-05-21 01:41:00+03:00,100.0,21.0,25.0,25.0,43.9,0.0,55.46,101.03,24.37
2019-05-21 01:42:00+03:00,100.0,24.0,27.0,27.0,44.08,0.0,55.8,101.03,24.34
2019-05-21 01:43:00+03:00,100.0,20.0,27.0,26.0,43.99,0.0,56.28,101.03,24.33
2019-05-21 01:44:00+03:00,100.0,23.0,28.0,28.0,44.05,0.0,56.61,101.03,24.41
2019-05-21 01:45:00+03:00,100.0,24.0,29.0,28.0,44.22,0.0,55.36,101.03,24.38
2019-05-21 01:46:00+03:00,100.0,25.0,31.0,31.0,44.08,0.0,56.63,101.03,24.4
2019-05-21 01:47:00+03:00,100.0,21.0,27.0,26.0,43.99,0.0,54.85,101.03,24.35
2019-05-21 01:48:00+03:00,100.0,25.0,28.0,28.0,44.23,0.0,55.72,101.03,24.33
2019-05-21 01:49:00+03:00,100.0,25.0,31.0,31.0,44.34,0.0,56.12,101.03,24.24
2019-05-21 01:50:00+03:00,100.0,22.0,26.0,26.0,44.08,0.0,56.19,101.03,24.23
2019-05-21 01:51:00+03:00,100.0,24.0,31.0,30.0,43.9,0.0,56.9,101.03,24.16
2019-05-21 01:52:00+03:00,100.0,24.0,31.0,29.0,44.05,0.0,56.15,101.03,24.11
2019-05-21 01:53:00+03:00,100.0,25.0,31.0,30.0,44.34,0.0,55.32,101.03,24.08
2019-05-21 01:54:00+03:00,100.0,24.0,30.0,28.0,44.71,0.0,55.34,101.03,24.04
2019-05-21 01:55:00+03:00,100.0,23.0,28.0,28.0,44.86,0.0,56.12,101.03,24.0
2019-05-21 01:56:00+03:00,100.0,24.0,32.0,32.0,44.84,0.0,55.92,101.03,23.96
2019-05-21 01:57:00+03:00,100.0,26.0,32.0,31.0,44.67,0.0,58.45,101.03,23.97
2019-05-21 01:58:00+03:00,100.0,27.0,34.0,32.0,44.9,0.0,57.21,101.03,23.9
2019-05-21 01:59:00+03:00,100.0,25.0,34.0,32.0,44.91,0.0,55.41,101.03,23.87
2019-05-21 02:00:00+03:00,100.0,24.0,30.0,30.0,45.18,0.0,56.46,101.03,23.83
2019-05-21 02:01:00+03:00,100.0,25.0,33.0,33.0,45.54,0.0,56.69,101.03,23.82
2019-05-21 02:02:00+03:00,100.0,24.0,29.0,29.0,45.33,0.0,56.29,101.03,23.79
2019-05-21 02:03:00+03:00,100.0,25.0,30.0,30.0,45.39,0.0,55.74,101.03,23.79
2019-05-21 02:04:00+03:00,100.0,24.0,31.0,31.0,45.43,0.0,65.17,101.03,23.72
2019-05-21 02:05:00+03:00,100.0,28.0,37.0,33.0,45.49,0.0,56.24,101.03,23.73
2019-05-21 02:06:00+03:00,100.0,28.0,37.0,36.0,45.46,0.0,56.08,101.02,23.75
2019-05-21 02:07:00+03:00,100.0,25.0,31.0,31.0,45.54,0.0,57.76,101.02,23.72
2019-05-21 02:08:00+03:00,100.0,24.0,30.0,28.0,45.6,0.0,57.17,101.02,23.67
2019-05-21 02:09:00+03:00,100.0,24.0,28.0,27.0,45.72,0.0,56.16,101.02,23.67
2019-05-21 02:10:00+03:00,100.0,25.0,31.0,30.0,46.06,0.0,56.5,101.02,23.66
2019-05-21 02:11:00+03:00,100.0,25.0,30.0,30.0,46.14,0.0,54.83,101.02,23.6
2019-05-21 02:12:00+03:00,100.0,25.0,30.0,30.0,46.35,0.0,56.98,101.02,23.56
2019-05-21 02:13:00+03:00,100.0,25.0,30.0,30.0,46.16,0.0,55.92,101.02,23.55
2019-05-21 02:14:00+03:00,100.0,23.0,29.0,29.0,46.06,0.0,55.69,101.03,23.55
2019-05-21 02:15:00+03:00,100.0,23.0,27.0,26.0,46.08,0.0,57.04,101.02,23.55
2019-05-21 02:16:00+03:00,99.0,24.0,28.0,28.0,46.14,0.0,56.43,101.02,23.5
2019-05-21 02:17:00+03:00,99.0,23.0,28.0,27.0,46.17,0.0,56.87,101.02,23.5
2019-05-21 02:18:00+03:00,99.0,27.0,34.0,31.0,46.15,0.0,55.89,101.02,23.49
2019-05-21 02:19:00+03:00,99.0,22.0,30.0,27.0,46.4,0.0,55.72,101.01,23.45
2019-05-21 02:20:00+03:00,99.0,24.0,28.0,28.0,46.33,0.0,55.68,101.02,23.45
2019-05-21 02:21:00+03:00,99.0,23.0,27.0,26.0,46.3,0.0,56.19,101.01,23.46
2019-05-21 02:22:00+03:00,99.0,25.0,31.0,31.0,46.47,0.0,57.42,101.01,23.45
2019-05-21 02:23:00+03:00,99.0,26.0,30.0,29.0,46.4,0.0,56.87,101.01,23.41
2019-05-21 02:24:00+03:00,98.0,25.0,28.0,28.0,47.35,0.0,56.22,101.01,23.39
2019-05-21 02:25:00+03:00,98.0,25.0,31.0,31.0,47.18,0.0,56.41,101.01,23.35
2019-05-21 02:26:00+03:00,98.0,23.0,29.0,27.0,46.71,0.0,56.57,101.01,23.38
2019-05-21 02:27:00+03:00,98.0,25.0,31.0,29.0,46.72,0.0,57.04,101.0,23.37
2019-05-21 02:28:00+03:00,98.0,25.0,32.0,31.0,46.8,0.0,56.72,101.0,23.34
2019-05-21 02:29:00+03:00,98.0,25.0,33.0,33.0,47.35,0.0,56.94,101.01,23.34
2019-05-21 02:30:00+03:00,98.0,22.0,31.0,31.0,47.24,0.0,56.52,101.0,23.38
2019-05-21 02:31:00+03:00,98.0,25.0,34.0,34.0,46.84,0.0,57.69,101.0,23.34
2019-05-21 02:32:00+03:00,97.0,25.0,30.0,30.0,46.86,0.0,57.16,101.0,23.32
2019-05-21 02:33:00+03:00,98.0,25.0,30.0,30.0,46.79,0.0,55.97,101.0,23.31
2019-05-21 02:34:00+03:00,99.0,26.0,32.0,31.0,46.72,0.0,55.3,101.0,23.38
2019-05-21 02:35:00+03:00,99.0,26.0,30.0,30.0,46.6,0.0,56.23,101.0,23.45
2019-05-21 02:36:00+03:00,100.0,25.0,32.0,31.0,46.34,0.0,56.71,101.01,23.52
2019-05-21 02:37:00+03:00,100.0,26.0,34.0,34.0,46.26,0.0,57.29,101.01,23.6
2019-05-21 02:38:00+03:00,100.0,26.0,34.0,34.0,46.11,0.0,57.44,101.01,23.65
2019-05-21 02:39:00+03:00,100.0,25.0,32.0,32.0,45.72,0.0,56.59,101.01,23.7
2019-05-21 02:40:00+03:00,100.0,25.0,33.0,32.0,45.89,0.0,55.71,101.01,23.75
2019-05-21 02:41:00+03:00,100.0,24.0,27.0,27.0,45.55,0.0,57.9,101.01,23.77
2019-05-21 02:42:00+03:00,100.0,25.0,34.0,32.0,45.64,0.0,57.0,101.01,23.83
2019-05-21 02:43:00+03:00,100.0,26.0,34.0,32.0,45.99,0.0,56.36,101.01,23.83
2019-05-21 02:44:00+03:00,100.0,25.0,30.0,29.0,45.46,0.0,57.31,101.01,23.83
2019-05-21 02:45:00+03:00,100.0,24.0,29.0,29.0,45.48,0.0,56.51,101.01,23.8
2019-05-21 02:46:00+03:00,100.0,24.0,29.0,29.0,45.42,0.0,56.93,101.01,23.82
2019-05-21 02:47:00+03:00,100.0,24.0,31.0,30.0,45.32,0.0,56.77,101.01,23.86
2019-05-21 02:48:00+03:00,100.0,24.0,32.0,30.0,45.51,0.0,56.7,101.01,23.85
2019-05-21 02:49:00+03:00,100.0,23.0,27.0,27.0,45.07,0.0,57.33,101.01,23.85
2019-05-21 02:50:00+03:00,100.0,24.0,30.0,29.0,45.33,0.0,56.86,101.0,23.87
2019-05-21 02:51:00+03:00,100.0,24.0,31.0,29.0,45.17,0.0,56.85,101.0,23.87
2019-05-21 02:52:00+03:00,100.0,23.0,31.0,29.0,45.13,0.0,56.43,101.01,23.86
2019-05-21 02:53:00+03:00,100.0,24.0,28.0,28.0,45.15,0.0,56.1,101.0,23.83
2019-05-21 02:54:00+03:00,100.0,23.0,30.0,29.0,45.54,0.0,55.72,101.0,23.77
2019-05-21 02:55:00+03:00,100.0,25.0,31.0,30.0,46.18,0.0,56.59,101.0,23.67
2019-05-21 02:56:00+03:00,100.0,23.0,28.0,28.0,45.84,0.0,57.77,101.0,23.63
2019-05-21 02:57:00+03:00,100.0,24.0,28.0,28.0,45.77,0.0,56.91,101.0,23.58
2019-05-21 02:58:00+03:00,100.0,25.0,30.0,30.0,46.15,0.0,58.23,101.0,23.55
2019-05-21 02:59:00+03:00,100.0,24.0,28.0,28.0,45.83,0.0,56.65,100.99,23.53
2019-05-21 03:00:00+03:00,100.0,23.0,31.0,30.0,46.19,0.0,57.35,101.0,23.48
2019-05-21 03:01:00+03:00,100.0,24.0,30.0,29.0,46.43,0.0,57.9,101.0,23.48
2019-05-21 03:02:00+03:00,100.0,23.0,30.0,29.0,45.97,0.0,57.2,100.99,23.42
2019-05-21 03:03:00+03:00,100.0,24.0,28.0,28.0,46.32,0.0,56.48,100.99,23.41
2019-05-21 03:04:00+03:00,100.0,22.0,26.0,26.0,46.39,0.0,57.82,100.99,23.38
2019-05-21 03:05:00+03:00,100.0,24.0,28.0,28.0,46.44,0.0,57.11,100.99,23.32
2019-05-21 03:06:00+03:00,100.0,24.0,32.0,31.0,46.38,0.0,57.32,100.99,23.28
2019-05-21 03:07:00+03:00,100.0,25.0,29.0,29.0,46.39,0.0,60.66,100.99,23.28
2019-05-21 03:08:00+03:00,100.0,23.0,28.0,27.0,46.33,0.0,57.01,100.99,23.27
2019-05-21 03:09:00+03:00,100.0,23.0,29.0,28.0,46.41,0.0,56.64,100.99,23.24
2019-05-21 03:10:00+03:00,100.0,24.0,29.0,27.0,46.64,0.0,58.13,100.99,23.18
2019-05-21 03:11:00+03:00,100.0,25.0,30.0,29.0,46.72,0.0,57.28,100.98,23.17
2019-05-21 03:12:00+03:00,100.0,22.0,29.0,29.0,46.83,0.0,58.14,100.98,23.17
2019-05-21 03:13:00+03:00,100.0,24.0,31.0,30.0,46.71,0.0,55.49,100.98,23.13
2019-05-21 03:14:00+03:00,100.0,26.0,32.0,31.0,46.67,0.0,56.6,100.98,23.13
2019-05-21 03:15:00+03:00,100.0,25.0,30.0,30.0,46.83,0.0,57.85,100.98,23.11
2019-05-21 03:16:00+03:00,100.0,23.0,29.0,28.0,46.94,0.0,57.14,100.98,23.05
2019-05-21 03:17:00+03:00,100.0,23.0,30.0,27.0,46.81,0.0,56.69,100.97,23.05
2019-05-21 03:18:00+03:00,100.0,23.0,26.0,26.0,46.81,0.0,56.93,100.97,23.01
2019-05-21 03:19:00+03:00,100.0,26.0,33.0,33.0,46.87,0.0,56.13,100.97,23.02
2019-05-21 03:20:00+03:00,100.0,22.0,25.0,25.0,46.98,0.0,58.13,100.97,22.98
2019-05-21 03:21:00+03:00,99.0,24.0,29.0,29.0,47.02,0.0,57.51,100.97,22.97
2019-05-21 03:22:00+03:00,99.0,26.0,30.0,30.0,47.23,0.0,56.62,100.97,22.94
2019-05-21 03:23:00+03:00,99.0,25.0,30.0,30.0,47.44,0.0,56.64,100.97,22.91
2019-05-21 03:24:00+03:00,99.0,24.0,31.0,29.0,47.42,0.0,57.22,100.97,22.87
2019-05-21 03:25:00+03:00,99.0,22.0,26.0,25.0,47.42,0.0,57.06,100.97,22.84
2019-05-21 03:26:00+03:00,99.0,23.0,30.0,28.0,47.43,0.0,56.88,100.97,22.83
2019-05-21 03:27:00+03:00,99.0,22.0,27.0,27.0,47.49,0.0,56.77,100.97,22.78
2019-05-21 03:28:00+03:00,99.0,22.0,25.0,25.0,47.5,0.0,57.5,100.97,22.77
2019-05-21 03:29:00+03:00,98.0,21.0,25.0,24.0,47.59,0.0,56.58,100.97,22.74
2019-05-21 03:30:00+03:00,98.0,23.0,29.0,29.0,47.63,0.0,57.76,100.97,22.7
2019-05-21 03:31:00+03:00,98.0,23.0,27.0,27.0,47.79,0.0,58.35,100.97,22.7
2019-05-21 03:32:00+03:00,98.0,21.0,26.0,26.0,47.64,0.0,61.25,100.97,22.66
2019-05-21 03:33:00+03:00,98.0,23.0,28.0,28.0,47.6,0.0,57.48,100.97,22.66
2019-05-21 03:34:00+03:00,98.0,22.0,29.0,26.0,47.87,0.0,57.09,100.98,22.63
2019-05-21 03:35:00+03:00,98.0,23.0,28.0,28.0,47.86,0.0,57.63,100.97,22.63
2019-05-21 03:36:00+03:00,98.0,24.0,27.0,27.0,47.89,0.0,57.07,100.97,22.6
2019-05-21 03:37:00+03:00,98.0,23.0,30.0,28.0,47.97,0.0,57.63,100.97,22.56
2019-05-21 03:38:00+03:00,99.0,22.0,28.0,27.0,47.71,0.0,55.51,100.97,22.62
2019-05-21 03:39:00+03:00,99.0,25.0,33.0,32.0,47.52,0.0,57.04,100.97,22.7
2019-05-21 03:40:00+03:00,99.0,21.0,28.0,27.0,47.41,0.0,55.99,100.97,22.76
2019-05-21 03:41:00+03:00,100.0,22.0,26.0,26.0,47.3,0.0,56.9,100.97,22.83
2019-05-21 03:42:00+03:00,100.0,25.0,32.0,29.0,47.7,0.0,58.4,100.97,22.84
2019-05-21 03:43:00+03:00,100.0,24.0,31.0,29.0,47.45,0.0,56.92,100.97,22.88
2019-05-21 03:44:00+03:00,100.0,25.0,30.0,30.0,47.04,0.0,57.98,100.97,22.97
2019-05-21 03:45:00+03:00,100.0,23.0,31.0,28.0,47.37,0.0,56.83,100.97,23.01
2019-05-21 03:46:00+03:00,100.0,23.0,27.0,27.0,47.15,0.0,57.98,100.97,22.97
2019-05-21 03:47:00+03:00,100.0,22.0,28.0,27.0,46.99,0.0,56.27,100.97,23.02
2019-05-21 03:48:00+03:00,100.0,24.0,29.0,28.0,46.8,0.0,58.16,100.97,23.07
2019-05-21 03:49:00+03:00,100.0,22.0,26.0,26.0,46.7,0.0,58.29,100.97,23.08
2019-05-21 03:50:00+03:00,100.0,24.0,29.0,28.0,46.54,0.0,56.63,100.98,23.1
2019-05-21 03:51:00+03:00,100.0,22.0,28.0,28.0,46.39,0.0,57.79,100.97,23.15
2019-05-21 03:52:00+03:00,100.0,22.0,27.0,27.0,46.28,0.0,57.78,100.98,23.15
2019-05-21 03:53:00+03:00,100.0,23.0,27.0,27.0,46.59,0.0,58.11,100.97,23.19
2019-05-21 03:54:00+03:00,100.0,23.0,27.0,26.0,47.01,0.0,57.03,100.97,23.18
2019-05-21 03:55:00+03:00,100.0,23.0,31.0,29.0,47.31,0.0,58.47,100.97,23.13
2019-05-21 03:56:00+03:00,100.0,23.0,28.0,27.0,47.23,0.0,58.83,100.97,23.15
2019-05-21 03:57:00+03:00,100.0,23.0,28.0,27.0,47.0,0.0,55.52,100.97,23.13
2019-05-21 03:58:00+03:00,100.0,22.0,28.0,26.0,46.72,0.51,58.18,100.97,23.11
2019-05-21 03:59:00+03:00,100.0,23.0,29.0,28.0,46.85,0.51,57.71,100.96,23.07
2019-05-21 04:00:00+03:00,100.0,22.0,27.0,26.0,47.53,0.51,57.51,100.96,23.04
2019-05-21 04:01:00+03:00,100.0,23.0,29.0,27.0,47.52,0.51,57.41,100.96,22.97
2019-05-21 04:02:00+03:00,100.0,22.0,28.0,28.0,47.62,0.51,56.83,100.96,22.93
2019-05-21 04:03:00+03:00,100.0,21.0,27.0,27.0,47.84,0.51,57.82,100.95,22.94
2019-05-21 04:04:00+03:00,100.0,22.0,25.0,25.0,47.51,0.51,58.37,100.96,22.91
2019-05-21 04:05:00+03:00,100.0,22.0,26.0,25.0,47.49,0.51,57.44,100.96,22.91
2019-05-21 04:06:00+03:00,100.0,20.0,25.0,24.0,47.49,0.51,58.28,100.96,22.84
2019-05-21 04:07:00+03:00,100.0,22.0,28.0,27.0,48.0,0.51,57.37,100.96,22.86
2019-05-21 04:08:00+03:00,100.0,21.0,24.0,24.0,48.04,0.51,58.43,100.96,22.84
2019-05-21 04:09:00+03:00,100.0,22.0,28.0,28.0,48.03,0.51,60.56,100.97,22.81
2019-05-21 04:10:00+03:00,100.0,21.0,27.0,26.0,47.83,1.02,56.74,100.96,22.78
2019-05-21 04:11:00+03:00,100.0,23.0,28.0,27.0,47.67,1.02,56.89,100.97,22.8
2019-05-21 04:12:00+03:00,100.0,21.0,25.0,25.0,47.86,1.02,56.58,100.97,22.8
2019-05-21 04:13:00+03:00,100.0,23.0,30.0,29.0,48.68,1.02,58.07,100.97,22.8
2019-05-21 04:14:00+03:00,100.0,25.0,32.0,31.0,49.47,1.02,56.66,100.98,22.76
2019-05-21 04:15:00+03:00,100.0,25.0,30.0,30.0,49.52,1.02,56.81,100.98,22.62
2019-05-21 04:16:00+03:00,100.0,25.0,37.0,34.0,49.6,1.02,58.88,100.99,22.6
2019-05-21 04:17:00+03:00,100.0,25.0,30.0,30.0,49.23,1.02,57.31,100.98,22.62
2019-05-21 04:18:00+03:00,100.0,25.0,33.0,32.0,48.89,0.45,56.46,100.98,22.62
2019-05-21 04:19:00+03:00,100.0,24.0,33.0,32.0,48.55,0.45,58.04,100.98,22.67
2019-05-21 04:20:00+03:00,100.0,25.0,34.0,33.0,48.87,0.45,55.74,100.99,22.63
2019-05-21 04:21:00+03:00,100.0,24.0,35.0,33.0,48.4,0.45,57.58,100.98,22.67
2019-05-21 04:22:00+03:00,100.0,25.0,31.0,31.0,48.68,0.96,58.75,100.98,22.64
2019-05-21 04:23:00+03:00,100.0,25.0,31.0,31.0,48.42,0.96,56.97,100.98,22.64
2019-05-21 04:24:00+03:00,100.0,27.0,34.0,33.0,48.76,0.96,56.02,100.98,22.64
2019-05-21 04:25:00+03:00,99.0,26.0,31.0,31.0,48.5,0.96,56.47,100.98,22.63
2019-05-21 04:26:00+03:00,99.0,26.0,33.0,33.0,48.52,1.47,55.87,100.98,22.63
2019-05-21 04:27:00+03:00,99.0,25.0,33.0,33.0,48.51,1.47,57.03,100.98,22.6
2019-05-21 04:28:00+03:00,99.0,27.0,34.0,34.0,48.4,1.47,55.75,100.99,22.6
2019-05-21 04:29:00+03:00,99.0,27.0,38.0,36.0,48.44,0.39,60.18,100.99,22.62
2019-05-21 04:30:00+03:00,99.0,27.0,36.0,35.0,48.49,0.9,55.77,100.99,22.62
2019-05-21 04:31:00+03:00,99.0,27.0,35.0,35.0,48.75,0.9,56.87,100.99,22.6
2019-05-21 04:32:00+03:00,99.0,27.0,34.0,34.0,48.81,0.9,56.79,100.99,22.59
2019-05-21 04:33:00+03:00,98.0,28.0,40.0,36.0,49.05,0.9,56.81,100.99,22.6
2019-05-21 04:34:00+03:00,98.0,30.0,41.0,40.0,48.95,1.41,58.68,100.99,22.59
2019-05-21 04:35:00+03:00,98.0,28.0,40.0,38.0,48.75,1.41,57.34,100.99,22.59
2019-05-21 04:36:00+03:00,98.0,32.0,46.0,46.0,49.38,1.41,57.21,100.99,22.57
2019-05-21 04:37:00+03:00,98.0,33.0,46.0,41.0,49.23,1.92,57.86,100.99,22.53
2019-05-21 04:38:00+03:00,98.0,32.0,39.0,39.0,49.19,1.92,55.75,100.99,22.56
2019-05-21 04:39:00+03:00,98.0,31.0,41.0,39.0,49.18,1.35,57.82,100.99,22.53
2019-05-21 04:40:00+03:00,98.0,33.0,46.0,42.0,49.08,1.35,57.17,100.99,22.52
2019-05-21 04:41:00+03:00,98.0,31.0,37.0,37.0,49.18,1.86,56.71,100.99,22.53
2019-05-21 04:42:00+03:00,99.0,33.0,44.0,41.0,48.93,1.86,56.44,100.99,22.56
2019-05-21 04:43:00+03:00,99.0,31.0,46.0,43.0,48.99,1.86,59.46,100.98,22.66
2019-05-21 04:44:00+03:00,99.0,32.0,46.0,43.0,48.43,2.37,55.22,100.97,22.74
2019-05-21 04:45:00+03:00,100.0,33.0,48.0,47.0,48.61,1.29,60.6,100.97,22.83
2019-05-21 04:46:00+03:00,100.0,31.0,46.0,44.0,48.1,1.8,58.83,100.97,22.91
2019-05-21 04:47:00+03:00,100.0,33.0,48.0,47.0,47.93,2.31,56.33,100.97,22.97
2019-05-21 04:48:00+03:00,100.0,32.0,49.0,45.0,47.88,1.74,58.62,100.97,22.99
2019-05-21 04:49:00+03:00,100.0,32.0,43.0,43.0,47.85,1.74,59.07,100.97,23.01
2019-05-21 04:50:00+03:00,100.0,33.0,44.0,43.0,47.86,2.25,57.53,100.97,23.05
2019-05-21 04:51:00+03:00,100.0,33.0,47.0,44.0,47.55,1.68,59.2,100.97,23.07
2019-05-21 04:52:00+03:00,100.0,34.0,49.0,44.0,47.54,2.19,56.75,100.97,23.1
2019-05-21 04:53:00+03:00,100.0,33.0,47.0,44.0,47.39,1.62,57.62,100.97,23.1
2019-05-21 04:54:00+03:00,100.0,32.0,47.0,43.0,47.46,1.05,55.27,100.97,23.13
2019-05-21 04:55:00+03:00,100.0,32.0,43.0,41.0,47.44,1.56,58.22,100.97,23.11
2019-05-21 04:56:00+03:00,100.0,30.0,44.0,42.0,47.62,0.99,56.77,100.97,23.13
2019-05-21 04:57:00+03:00,100.0,32.0,41.0,38.0,47.42,0.93,57.41,100.97,23.14
2019-05-21 04:58:00+03:00,100.0,31.0,41.0,41.0,47.32,1.44,58.42,100.97,23.13
2019-05-21 04:59:00+03:00,100.0,28.0,42.0,39.0,47.4,0.87,58.54,100.97,23.1
2019-05-21 05:00:00+03:00,100.0,28.0,40.0,39.0,47.35,1.38,56.42,100.97,23.13
2019-05-21 05:01:00+03:00,100.0,30.0,41.0,39.0,47.46,0.81,60.3,100.97,23.14
2019-05-21 05:02:00+03:00,100.0,32.0,42.0,39.0,47.55,0.74,57.24,100.96,23.07
2019-05-21 05:03:00+03:00,100.0,30.0,44.0,39.0,47.7,1.26,58.26,100.96,23.01
2019-05-21 05:04:00+03:00,100.0,29.0,40.0,40.0,47.91,0.68,57.76,100.96,22.95
2019-05-21 05:05:00+03:00,100.0,28.0,36.0,34.0,48.04,1.19,58.4,100.96,22.9
2019-05-21 05:06:00+03:00,100.0,28.0,40.0,39.0,48.24,0.62,57.66,100.96,22.84
2019-05-21 05:07:00+03:00,100.0,28.0,38.0,37.0,48.38,0.05,56.76,100.96,22.78
2019-05-21 05:08:00+03:00,100.0,28.0,39.0,38.0,48.71,0.56,56.37,100.97,22.74
2019-05-21 05:09:00+03:00,100.0,30.0,38.0,37.0,48.75,0.0,64.74,100.97,22.69
2019-05-21 05:10:00+03:00,100.0,28.0,39.0,36.0,48.99,0.5,57.93,100.97,22.63
2019-05-21 05:11:00+03:00,100.0,27.0,33.0,33.0,48.78,0.44,58.11,100.97,22.6
2019-05-21 05:12:00+03:00,100.0,28.0,36.0,36.0,49.09,0.38,58.83,100.97,22.64
2019-05-21 05:13:00+03:00,100.0,26.0,32.0,32.0,48.94,0.0,57.98,100.97,22.63
2019-05-21 05:14:00+03:00,100.0,26.0,36.0,34.0,48.94,0.0,58.49,100.98,22.57
2019-05-21 05:15:00+03:00,100.0,24.0,28.0,28.0,48.91,0.26,58.5,100.98,22.55
2019-05-21 05:16:00+03:00,100.0,25.0,33.0,33.0,48.74,0.26,56.34,100.98,22.56
2019-05-21 05:17:00+03:00,100.0,24.0,31.0,30.0,48.98,0.77,57.5,100.98,22.55
2019-05-21 05:18:00+03:00,100.0,23.0,29.0,28.0,49.14,0.2,58.05,100.98,22.57
2019-05-21 05:19:00+03:00,100.0,23.0,26.0,25.0,49.13,1.22,59.25,100.98,22.59
2019-05-21 05:20:00+03:00,100.0,23.0,28.0,28.0,49.0,0.08,55.59,100.98,22.56
2019-05-21 05:21:00+03:00,100.0,22.0,27.0,27.0,49.53,1.1,60.34,100.98,22.52
2019-05-21 05:22:00+03:00,100.0,21.0,26.0,25.0,48.81,0.53,59.81,100.98,22.56
2019-05-21 05:23:00+03:00,100.0,22.0,25.0,25.0,48.81,1.04,64.08,100.99,22.59
2019-05-21 05:24:00+03:00,100.0,22.0,27.0,27.0,48.57,0.47,63.98,100.99,22.6
2019-05-21 05:25:00+03:00,100.0,23.0,27.0,27.0,49.03,0.98,52.69,100.99,22.57
2019-05-21 05:26:00+03:00,100.0,22.0,28.0,27.0,49.08,0.41,56.62,100.99,22.53
2019-05-21 05:27:00+03:00,100.0,23.0,36.0,31.0,49.11,0.41,56.45,101.0,22.52
2019-05-21 05:28:00+03:00,100.0,24.0,31.0,31.0,49.07,0.41,61.51,100.99,22.52
2019-05-21 05:29:00+03:00,99.0,24.0,29.0,28.0,49.13,0.41,55.58,100.99,22.57
2019-05-21 05:30:00+03:00,99.0,24.0,28.0,27.0,48.93,0.41,57.21,100.99,22.6
2019-05-21 05:31:00+03:00,99.0,23.0,29.0,26.0,48.66,0.92,55.48,100.99,22.62
2019-05-21 05:32:00+03:00,99.0,23.0,31.0,29.0,48.61,0.86,56.47,100.99,22.62
2019-05-21 05:33:00+03:00,99.0,23.0,31.0,28.0,48.69,0.29,55.93,101.0,22.63
2019-05-21 05:34:00+03:00,99.0,21.0,27.0,27.0,48.44,0.23,58.1,101.0,22.62
2019-05-21 05:35:00+03:00,99.0,22.0,25.0,25.0,49.08,0.17,56.16,101.0,22.64
2019-05-21 05:36:00+03:00,99.0,25.0,29.0,28.0,48.91,0.0,58.17,101.0,22.62
2019-05-21 05:37:00+03:00,98.0,23.0,28.0,28.0,49.36,0.0,59.82,101.0,22.57
2019-05-21 05:38:00+03:00,98.0,23.0,27.0,27.0,49.1,0.04,57.15,101.0,22.6
2019-05-21 05:39:00+03:00,98.0,24.0,32.0,32.0,48.82,0.0,58.73,101.0,22.57
2019-05-21 05:40:00+03:00,98.0,24.0,32.0,31.0,49.11,0.0,58.86,101.0,22.56
2019-05-21 05:41:00+03:00,98.0,23.0,29.0,27.0,48.89,0.43,56.64,101.0,22.57
2019-05-21 05:42:00+03:00,98.0,23.0,28.0,27.0,49.24,0.0,57.9,101.0,22.53
2019-05-21 05:43:00+03:00,98.0,22.0,29.0,27.0,49.04,0.37,58.81,101.0,22.55
2019-05-21 05:44:00+03:00,98.0,22.0,27.0,27.0,49.64,0.88,55.13,101.0,22.52
2019-05-21 05:45:00+03:00,98.0,22.0,26.0,26.0,49.43,1.39,58.35,101.0,22.5
2019-05-21 05:46:00+03:00,99.0,23.0,31.0,30.0,49.12,1.97,59.65,101.0,22.56
2019-05-21 05:47:00+03:00,99.0,23.0,31.0,31.0,49.12,2.54,55.22,101.0,22.63
2019-05-21 05:48:00+03:00,99.0,24.0,29.0,28.0,48.59,2.6,56.58,100.99,22.74
2019-05-21 05:49:00+03:00,100.0,24.0,31.0,29.0,48.76,2.66,56.62,100.99,22.8
2019-05-21 05:50:00+03:00,100.0,22.0,27.0,27.0,48.39,3.8,57.91,100.99,22.87
2019-05-21 05:51:00+03:00,100.0,24.0,28.0,28.0,48.4,4.94,56.76,100.98,22.91
2019-05-21 05:52:00+03:00,100.0,24.0,27.0,27.0,48.79,5.0,57.13,100.99,22.97
2019-05-21 05:53:00+03:00,100.0,23.0,29.0,29.0,48.32,5.07,58.5,100.99,22.94
2019-05-21 05:54:00+03:00,100.0,23.0,29.0,29.0,48.11,5.64,57.6,100.99,22.98
2019-05-21 05:55:00+03:00,100.0,24.0,29.0,28.0,48.02,5.7,55.98,100.99,22.99
2019-05-21 05:56:00+03:00,100.0,24.0,29.0,29.0,48.58,6.27,57.96,100.99,23.01
2019-05-21 05:57:00+03:00,100.0,23.0,27.0,27.0,48.18,6.84,60.49,100.99,22.98
2019-05-21 05:58:00+03:00,100.0,24.0,29.0,28.0,48.49,7.92,58.1,100.99,22.95
2019-05-21 05:59:00+03:00,100.0,25.0,31.0,31.0,48.6,7.41,57.8,101.0,22.95
2019-05-21 06:00:00+03:00,100.0,0.0,0.0,0.0,48.31,7.41,50.06,101.0,22.97
2019-05-21 06:01:00+03:00,100.0,23.0,30.0,29.0,48.66,7.92,53.59,101.01,22.8
2019-05-21 06:02:00+03:00,100.0,23.0,28.0,28.0,48.71,8.43,54.41,101.01,22.81
2019-05-21 06:03:00+03:00,100.0,23.0,28.0,28.0,48.95,8.94,60.05,101.01,22.8
2019-05-21 06:04:00+03:00,100.0,23.0,29.0,28.0,49.23,9.45,57.56,101.01,22.74
2019-05-21 06:05:00+03:00,100.0,25.0,30.0,30.0,49.11,8.88,57.83,101.02,22.69
2019-05-21 06:06:00+03:00,100.0,25.0,36.0,31.0,50.43,8.82,58.58,101.02,22.64
2019-05-21 06:07:00+03:00,100.0,23.0,29.0,29.0,49.53,8.76,57.32,101.02,22.57
2019-05-21 06:08:00+03:00,100.0,24.0,30.0,30.0,49.64,8.7,58.15,101.02,22.5
2019-05-21 06:09:00+03:00,100.0,25.0,31.0,29.0,49.4,9.72,55.61,101.03,22.49
2019-05-21 06:10:00+03:00,100.0,23.0,31.0,30.0,49.47,10.17,55.62,101.03,22.46
2019-05-21 06:11:00+03:00,100.0,21.0,30.0,28.0,49.53,10.11,66.05,101.03,22.44
2019-05-21 06:12:00+03:00,100.0,23.0,29.0,29.0,49.54,10.05,62.24,101.03,22.43
2019-05-21 06:13:00+03:00,99.0,23.0,30.0,29.0,49.64,10.5,58.5,101.03,22.42
2019-05-21 06:14:00+03:00,99.0,23.0,30.0,29.0,49.64,5.24,56.4,101.03,22.39
2019-05-21 06:15:00+03:00,99.0,25.0,31.0,31.0,50.2,1.06,65.17,101.03,22.4
2019-05-21 06:16:00+03:00,99.0,25.0,30.0,30.0,50.27,2.08,58.72,101.03,22.38
2019-05-21 06:17:00+03:00,99.0,22.0,26.0,26.0,49.8,1.45,55.89,101.03,22.33
2019-05-21 06:18:00+03:00,99.0,22.0,26.0,26.0,49.95,0.88,57.1,101.03,22.33
2019-05-21 06:19:00+03:00,99.0,23.0,29.0,28.0,50.36,1.39,61.67,101.03,22.3
2019-05-21 06:20:00+03:00,99.0,23.0,29.0,29.0,50.91,1.33,59.58,101.03,22.29
2019-05-21 06:21:00+03:00,98.0,24.0,33.0,32.0,50.83,0.75,59.86,101.03,22.23
2019-05-21 06:22:00+03:00,98.0,25.0,34.0,33.0,51.37,0.69,55.32,101.03,22.25
2019-05-21 06:23:00+03:00,98.0,24.0,31.0,31.0,51.0,1.2,69.84,101.03,22.19
2019-05-21 06:24:00+03:00,98.0,24.0,31.0,30.0,50.67,0.63,60.37,101.03,22.19
2019-05-21 06:25:00+03:00,98.0,24.0,35.0,32.0,52.23,0.57,57.49,101.04,22.12
2019-05-21 06:26:00+03:00,98.0,24.0,31.0,30.0,51.88,1.59,55.87,101.04,21.99
2019-05-21 06:27:00+03:00,98.0,25.0,32.0,32.0,51.89,1.02,56.65,101.04,22.02
2019-05-21 06:28:00+03:00,98.0,25.0,33.0,33.0,51.48,0.96,59.6,101.04,22.12
2019-05-21 06:29:00+03:00,97.0,24.0,32.0,32.0,50.84,0.9,57.63,101.04,22.18
2019-05-21 06:30:00+03:00,99.0,24.0,30.0,29.0,51.48,0.33,59.81,101.04,22.23
2019-05-21 06:31:00+03:00,100.0,25.0,31.0,30.0,51.33,0.84,60.98,101.04,22.26
2019-05-21 06:32:00+03:00,100.0,28.0,34.0,34.0,52.38,0.27,55.53,101.05,22.29
2019-05-21 06:33:00+03:00,100.0,29.0,37.0,36.0,52.01,0.21,58.04,101.05,22.36
2019-05-21 06:34:00+03:00,100.0,25.0,30.0,30.0,51.44,0.21,56.83,101.04,22.47
2019-05-21 06:35:00+03:00,100.0,25.0,36.0,33.0,51.26,0.0,58.29,101.04,22.49
2019-05-21 06:36:00+03:00,100.0,25.0,31.0,31.0,51.06,0.15,59.09,101.04,22.56
2019-05-21 06:37:00+03:00,100.0,26.0,34.0,33.0,50.32,0.66,62.87,101.04,22.66
2019-05-21 06:38:00+03:00,100.0,24.0,30.0,30.0,50.48,0.09,60.79,101.04,22.74
2019-05-21 06:39:00+03:00,100.0,25.0,32.0,31.0,50.44,0.09,58.01,101.04,22.74
2019-05-21 06:40:00+03:00,100.0,27.0,35.0,35.0,50.31,0.6,61.86,101.04,22.78
2019-05-21 06:41:00+03:00,100.0,24.0,33.0,28.0,49.69,0.03,61.75,101.04,22.83
2019-05-21 06:42:00+03:00,100.0,25.0,33.0,32.0,49.63,0.0,65.02,101.04,22.84
2019-05-21 06:43:00+03:00,100.0,24.0,32.0,31.0,50.01,0.0,60.3,101.04,22.86
2019-05-21 06:44:00+03:00,100.0,25.0,32.0,32.0,49.52,0.93,57.5,101.04,22.88
2019-05-21 06:45:00+03:00,100.0,26.0,33.0,32.0,49.34,0.36,53.3,101.04,22.93
2019-05-21 06:46:00+03:00,100.0,26.0,33.0,32.0,50.32,0.87,60.08,101.04,22.91
2019-05-21 06:47:00+03:00,100.0,27.0,33.0,33.0,49.67,0.3,60.82,101.04,22.87
2019-05-21 06:48:00+03:00,100.0,25.0,34.0,33.0,50.36,0.3,63.56,101.04,22.83
2019-05-21 06:49:00+03:00,100.0,26.0,32.0,32.0,50.81,0.0,58.7,101.04,22.76
2019-05-21 06:50:00+03:00,100.0,26.0,34.0,33.0,51.11,0.24,56.49,101.04,22.71
2019-05-21 06:51:00+03:00,100.0,26.0,33.0,33.0,50.9,0.24,58.85,101.03,22.67
2019-05-21 06:52:00+03:00,100.0,24.0,36.0,31.0,50.78,0.0,58.52,101.03,22.66
2019-05-21 06:53:00+03:00,100.0,25.0,32.0,32.0,50.6,0.17,59.25,101.03,22.64
2019-05-21 06:54:00+03:00,100.0,26.0,33.0,32.0,51.32,0.69,58.57,101.04,22.6
2019-05-21 06:55:00+03:00,100.0,24.0,32.0,32.0,50.84,0.11,59.7,101.03,22.62
2019-05-21 06:56:00+03:00,100.0,24.0,31.0,31.0,50.95,0.62,65.35,101.03,22.59
2019-05-21 06:57:00+03:00,100.0,32.0,37.0,37.0,51.05,0.56,58.45,101.03,22.62
2019-05-21 06:58:00+03:00,100.0,24.0,31.0,30.0,51.12,0.0,57.36,101.03,22.6
2019-05-21 06:59:00+03:00,100.0,25.0,33.0,33.0,50.97,0.0,58.29,101.03,22.5
2019-05-21 07:00:00+03:00,100.0,25.0,30.0,30.0,51.28,0.0,59.93,101.03,22.52
2019-05-21 07:01:00+03:00,100.0,25.0,30.0,30.0,50.79,0.5,59.86,101.03,22.56
2019-05-21 07:02:00+03:00,100.0,25.0,30.0,30.0,51.04,0.5,61.32,101.03,22.6
2019-05-21 07:03:00+03:00,100.0,24.0,31.0,31.0,50.12,1.01,57.62,101.02,22.6
2019-05-21 07:04:00+03:00,100.0,24.0,31.0,31.0,50.12,0.44,61.79,101.02,22.64
2019-05-21 07:05:00+03:00,100.0,24.0,31.0,28.0,49.94,0.95,57.94,101.02,22.63
2019-05-21 07:06:00+03:00,100.0,25.0,33.0,33.0,50.22,0.38,58.96,101.02,22.63
2019-05-21 07:07:00+03:00,100.0,25.0,32.0,31.0,50.28,0.89,56.8,101.02,22.63
2019-05-21 07:08:00+03:00,100.0,25.0,31.0,30.0,50.04,0.32,63.37,101.02,22.64
2019-05-21 07:09:00+03:00,100.0,26.0,32.0,31.0,51.2,0.32,59.34,101.01,22.67
2019-05-21 07:10:00+03:00,100.0,25.0,31.0,29.0,50.25,0.0,58.66,101.01,22.67
2019-05-21 07:11:00+03:00,100.0,24.0,31.0,31.0,50.54,0.77,54.72,101.01,22.64
2019-05-21 07:12:00+03:00,100.0,25.0,33.0,30.0,50.67,0.2,59.89,101.02,22.67
2019-05-21 07:13:00+03:00,99.0,24.0,29.0,29.0,50.8,0.14,54.76,101.02,22.67
2019-05-21 07:14:00+03:00,99.0,24.0,27.0,27.0,51.14,0.08,59.96,101.02,22.67
2019-05-21 07:15:00+03:00,99.0,24.0,32.0,31.0,51.52,0.02,56.54,101.01,22.69
2019-05-21 07:16:00+03:00,99.0,24.0,29.0,29.0,50.64,0.0,57.13,101.02,22.74
2019-05-21 07:17:00+03:00,99.0,23.0,28.0,28.0,50.49,0.0,61.08,101.01,22.73
2019-05-21 07:18:00+03:00,99.0,24.0,29.0,29.0,51.22,0.0,55.94,101.02,22.71
2019-05-21 07:19:00+03:00,99.0,23.0,29.0,28.0,51.02,0.0,59.22,101.01,22.66
2019-05-21 07:20:00+03:00,99.0,25.0,33.0,32.0,50.88,0.0,65.04,101.01,22.71
2019-05-21 07:21:00+03:00,98.0,24.0,29.0,28.0,50.65,0.0,59.26,101.01,22.8
2019-05-21 07:22:00+03:00,98.0,23.0,31.0,31.0,50.55,0.0,57.59,101.01,22.86
2019-05-21 07:23:00+03:00,98.0,22.0,25.0,24.0,50.82,0.0,57.69,101.01,22.9
2019-05-21 07:24:00+03:00,98.0,23.0,33.0,30.0,50.64,0.0,60.83,101.0,22.9
2019-05-21 07:25:00+03:00,98.0,21.0,25.0,25.0,50.32,0.0,56.64,101.0,23.01
2019-05-21 07:26:00+03:00,98.0,25.0,31.0,31.0,50.53,0.0,62.43,101.0,23.07
2019-05-21 07:27:00+03:00,98.0,25.0,31.0,31.0,50.62,0.0,60.09,101.0,23.11
2019-05-21 07:28:00+03:00,98.0,23.0,28.0,26.0,49.88,0.0,58.42,101.0,23.11
2019-05-21 07:29:00+03:00,98.0,23.0,28.0,27.0,50.5,0.0,59.07,101.0,23.11
2019-05-21 07:30:00+03:00,98.0,24.0,29.0,28.0,50.28,0.0,71.9,101.0,23.17
2019-05-21 07:31:00+03:00,99.0,25.0,29.0,29.0,50.11,0.0,61.61,101.01,23.27
2019-05-21 07:32:00+03:00,99.0,23.0,27.0,27.0,49.7,0.0,59.36,101.01,23.35
2019-05-21 07:33:00+03:00,100.0,23.0,28.0,28.0,49.97,0.0,57.32,101.01,23.42
2019-05-21 07:34:00+03:00,100.0,23.0,31.0,30.0,49.54,0.0,60.72,101.01,23.5
2019-05-21 07:35:00+03:00,100.0,22.0,30.0,30.0,49.15,0.0,61.62,101.01,23.6
2019-05-21 07:36:00+03:00,100.0,25.0,30.0,29.0,49.39,0.0,55.57,101.01,23.65
2019-05-21 07:37:00+03:00,100.0,23.0,29.0,28.0,49.17,0.0,58.9,101.02,23.72
2019-05-21 07:38:00+03:00,100.0,23.0,29.0,29.0,49.01,0.0,55.94,101.02,23.75
2019-05-21 07:39:00+03:00,100.0,23.0,29.0,28.0,48.8,0.0,58.48,101.02,23.82
2019-05-21 07:40:00+03:00,100.0,22.0,26.0,25.0,48.64,0.0,61.14,101.02,23.86
2019-05-21 07:41:00+03:00,100.0,23.0,27.0,27.0,48.46,2.6,61.1,101.03,23.92
2019-05-21 07:42:00+03:00,100.0,22.0,28.0,28.0,48.41,6.03,69.39,101.03,23.93
2019-05-21 07:43:00+03:00,100.0,23.0,29.0,29.0,48.42,3.56,56.9,101.03,23.97
2019-05-21 07:44:00+03:00,100.0,21.0,26.0,26.0,48.34,0.0,60.09,101.03,23.99
2019-05-21 07:45:00+03:00,100.0,22.0,29.0,28.0,48.18,5.4,60.14,101.03,23.99
2019-05-21 07:46:00+03:00,100.0,22.0,28.0,27.0,48.0,5.91,59.74,101.03,24.03
2019-05-21 07:47:00+03:00,100.0,22.0,27.0,26.0,47.93,7.74,61.09,101.03,24.06
2019-05-21 07:48:00+03:00,100.0,22.0,28.0,28.0,47.88,4.07,59.79,101.03,24.07
2019-05-21 07:49:00+03:00,100.0,23.0,27.0,27.0,47.68,5.66,60.6,101.03,24.07
2019-05-21 07:50:00+03:00,100.0,22.0,25.0,25.0,47.9,7.2,59.72,101.02,23.85
2019-05-21 07:51:00+03:00,100.0,21.0,27.0,25.0,47.84,0.57,61.92,101.02,23.83
2019-05-21 07:52:00+03:00,100.0,22.0,27.0,27.0,47.73,0.0,57.26,101.02,23.83
2019-05-21 07:53:00+03:00,100.0,21.0,24.0,24.0,47.81,0.0,56.59,101.02,23.87
2019-05-21 07:54:00+03:00,100.0,22.0,26.0,26.0,47.84,0.0,57.72,101.02,23.86
2019-05-21 07:55:00+03:00,100.0,21.0,26.0,25.0,48.03,0.0,60.24,101.02,23.82
2019-05-21 07:56:00+03:00,100.0,22.0,27.0,27.0,47.84,0.0,61.01,101.02,23.83
2019-05-21 07:57:00+03:00,100.0,19.0,24.0,23.0,47.55,0.0,59.75,101.02,23.8
2019-05-21 07:58:00+03:00,100.0,21.0,24.0,24.0,47.46,0.0,56.63,101.02,23.89
2019-05-21 07:59:00+03:00,100.0,21.0,25.0,24.0,47.35,0.0,56.04,101.02,23.87
2019-05-21 08:00:00+03:00,100.0,18.0,23.0,23.0,47.8,0.0,62.2,101.02,23.9
2019-05-21 08:01:00+03:00,100.0,21.0,30.0,27.0,47.87,0.0,61.47,101.02,23.93
2019-05-21 08:02:00+03:00,100.0,18.0,24.0,23.0,47.74,0.0,56.63,101.01,23.86
2019-05-21 08:03:00+03:00,100.0,19.0,25.0,25.0,47.98,0.0,64.9,101.01,23.72
2019-05-21 08:04:00+03:00,100.0,19.0,25.0,25.0,48.23,0.0,57.9,101.01,23.72
2019-05-21 08:05:00+03:00,100.0,19.0,24.0,24.0,48.4,0.0,67.57,101.01,23.69
2019-05-21 08:06:00+03:00,100.0,17.0,23.0,22.0,48.14,0.0,57.55,101.01,23.76
2019-05-21 08:07:00+03:00,100.0,18.0,25.0,24.0,47.9,0.0,57.93,101.01,23.82
2019-05-21 08:08:00+03:00,100.0,18.0,25.0,24.0,47.75,0.0,58.11,101.01,23.87
2019-05-21 08:09:00+03:00,100.0,20.0,25.0,25.0,47.73,0.0,62.67,101.02,23.86
2019-05-21 08:10:00+03:00,100.0,17.0,22.0,22.0,47.63,0.0,56.66,101.02,23.93
2019-05-21 08:11:00+03:00,100.0,18.0,22.0,22.0,47.77,0.0,56.97,101.02,23.9
2019-05-21 08:12:00+03:00,100.0,19.0,25.0,25.0,47.87,0.0,53.71,101.02,23.93
2019-05-21 08:13:00+03:00,100.0,19.0,24.0,23.0,48.21,0.0,56.36,101.02,23.92
2019-05-21 08:14:00+03:00,100.0,17.0,22.0,21.0,47.62,0.0,55.57,101.02,23.87
2019-05-21 08:15:00+03:00,100.0,17.0,23.0,23.0,47.36,0.0,57.3,101.02,23.93
2019-05-21 08:16:00+03:00,99.0,18.0,23.0,23.0,47.23,0.0,59.26,101.02,23.97
2019-05-21 08:17:00+03:00,99.0,18.0,22.0,22.0,47.14,0.0,56.56,101.02,24.0
2019-05-21 08:18:00+03:00,99.0,19.0,24.0,24.0,47.11,0.0,60.22,101.02,24.03
2019-05-21 08:19:00+03:00,99.0,17.0,21.0,21.0,47.01,0.0,59.0,101.02,24.07
2019-05-21 08:20:00+03:00,99.0,18.0,21.0,21.0,46.96,0.0,55.25,101.02,24.1
2019-05-21 08:21:00+03:00,99.0,19.0,22.0,22.0,47.23,0.0,61.02,101.02,24.13
2019-05-21 08:22:00+03:00,99.0,19.0,22.0,22.0,47.65,0.0,55.27,101.02,24.06
2019-05-21 08:23:00+03:00,99.0,19.0,22.0,22.0,47.71,0.0,54.4,101.01,24.08
2019-05-21 08:24:00+03:00,99.0,16.0,25.0,24.0,47.55,0.0,55.11,101.01,24.08
2019-05-21 08:25:00+03:00,98.0,19.0,25.0,23.0,47.29,0.0,58.46,101.01,24.16
2019-05-21 08:26:00+03:00,98.0,17.0,21.0,21.0,47.4,0.0,60.33,101.01,24.2
2019-05-21 08:27:00+03:00,98.0,17.0,21.0,20.0,47.39,0.0,57.54,101.01,24.27
2019-05-21 08:28:00+03:00,98.0,18.0,25.0,22.0,46.8,0.0,59.06,101.01,24.21
2019-05-21 08:29:00+03:00,98.0,18.0,20.0,20.0,46.83,0.0,58.48,101.01,24.24
2019-05-21 08:30:00+03:00,98.0,18.0,23.0,22.0,46.98,0.0,59.57,101.01,24.28
2019-05-21 08:31:00+03:00,98.0,17.0,21.0,21.0,46.86,0.0,58.05,101.01,24.35
2019-05-21 08:32:00+03:00,98.0,18.0,21.0,21.0,46.76,0.0,59.0,101.0,24.4
2019-05-21 08:33:00+03:00,98.0,19.0,23.0,22.0,46.72,0.0,60.07,101.0,24.41
2019-05-21 08:34:00+03:00,98.0,17.0,21.0,21.0,46.08,0.0,58.84,101.0,24.45
2019-05-21 08:35:00+03:00,99.0,17.0,21.0,20.0,45.61,0.0,57.99,100.99,24.61
2019-05-21 08:36:00+03:00,99.0,17.0,21.0,20.0,44.56,0.0,55.9,100.99,24.75
2019-05-21 08:37:00+03:00,99.0,18.0,22.0,22.0,44.62,0.0,60.57,100.99,24.83
2019-05-21 08:38:00+03:00,100.0,18.0,22.0,22.0,44.05,0.0,63.54,101.0,25.07
2019-05-21 08:39:00+03:00,100.0,23.0,27.0,27.0,43.6,0.0,59.84,101.0,25.3
2019-05-21 08:40:00+03:00,100.0,19.0,24.0,24.0,43.33,0.0,65.87,101.0,25.43
2019-05-21 08:41:00+03:00,100.0,17.0,20.0,20.0,42.96,0.0,58.73,100.99,25.54
2019-05-21 08:42:00+03:00,100.0,17.0,22.0,22.0,42.67,0.0,61.99,100.99,25.54
2019-05-21 08:43:00+03:00,100.0,17.0,21.0,19.0,42.63,0.0,53.97,100.99,25.64
2019-05-21 08:44:00+03:00,100.0,16.0,20.0,20.0,42.71,0.0,60.19,100.99,25.68
2019-05-21 08:45:00+03:00,100.0,18.0,23.0,22.0,42.26,0.0,55.05,100.99,25.61
2019-05-21 08:46:00+03:00,100.0,16.0,21.0,20.0,42.64,0.0,58.76,100.99,25.57
2019-05-21 08:47:00+03:00,100.0,17.0,20.0,20.0,42.38,0.0,55.64,100.99,25.58
2019-05-21 08:48:00+03:00,100.0,19.0,23.0,23.0,42.19,0.0,58.2,101.0,25.64
2019-05-21 08:49:00+03:00,100.0,17.0,21.0,21.0,42.21,0.0,55.81,100.99,25.64
2019-05-21 08:50:00+03:00,100.0,19.0,24.0,23.0,42.38,0.0,57.37,100.99,25.67
2019-05-21 08:51:00+03:00,100.0,17.0,20.0,20.0,42.61,0.0,57.18,101.0,25.71
2019-05-21 08:52:00+03:00,100.0,17.0,22.0,21.0,42.53,0.0,64.67,101.0,25.74
2019-05-21 08:53:00+03:00,100.0,18.0,22.0,22.0,42.79,0.0,57.15,101.0,25.78
2019-05-21 08:54:00+03:00,100.0,17.0,20.0,20.0,42.66,0.0,58.69,100.99,25.77
2019-05-21 08:55:00+03:00,100.0,19.0,23.0,23.0,43.13,0.0,55.06,100.99,25.64
2019-05-21 08:56:00+03:00,100.0,16.0,19.0,19.0,43.31,0.0,60.49,101.0,25.51
2019-05-21 08:57:00+03:00,100.0,17.0,22.0,22.0,43.32,0.0,55.71,101.01,25.4
2019-05-21 08:58:00+03:00,100.0,17.0,23.0,22.0,43.11,0.0,58.83,101.0,25.4
2019-05-21 08:59:00+03:00,100.0,17.0,20.0,20.0,42.63,0.0,59.75,101.0,25.46
2019-05-21 09:00:00+03:00,100.0,18.0,22.0,22.0,42.64,0.0,58.83,101.0,25.46
2019-05-21 09:01:00+03:00,100.0,18.0,23.0,22.0,42.66,0.0,58.91,101.0,25.43
2019-05-21 09:02:00+03:00,100.0,19.0,24.0,22.0,42.67,0.0,58.88,101.0,25.44
2019-05-21 09:03:00+03:00,100.0,18.0,22.0,22.0,42.69,0.0,53.2,101.0,25.48
2019-05-21 09:04:00+03:00,100.0,16.0,19.0,18.0,42.99,0.0,60.54,100.99,25.5
2019-05-21 09:05:00+03:00,100.0,17.0,20.0,20.0,43.07,0.0,59.47,101.0,25.5
2019-05-21 09:06:00+03:00,100.0,18.0,24.0,23.0,42.81,0.0,53.25,101.0,25.47
2019-05-21 09:07:00+03:00,100.0,15.0,18.0,18.0,43.13,0.0,70.54,101.0,25.3
2019-05-21 09:08:00+03:00,100.0,17.0,19.0,19.0,43.32,0.0,59.41,101.0,25.32
2019-05-21 09:09:00+03:00,100.0,16.0,20.0,19.0,43.23,0.0,57.91,101.0,25.4
2019-05-21 09:10:00+03:00,100.0,16.0,21.0,21.0,43.11,0.0,55.89,101.0,25.53
2019-05-21 09:11:00+03:00,100.0,18.0,24.0,24.0,42.94,0.0,60.25,100.99,25.6
2019-05-21 09:12:00+03:00,100.0,17.0,21.0,20.0,42.78,0.0,58.96,101.0,25.68
2019-05-21 09:13:00+03:00,100.0,18.0,21.0,21.0,42.56,0.0,59.35,101.0,25.75
2019-05-21 09:14:00+03:00,100.0,17.0,21.0,21.0,42.52,0.0,54.08,101.0,25.83
2019-05-21 09:15:00+03:00,100.0,17.0,22.0,21.0,42.61,0.0,54.95,101.0,25.91
2019-05-21 09:16:00+03:00,100.0,16.0,19.0,19.0,42.58,0.0,62.19,101.0,25.95
2019-05-21 09:17:00+03:00,100.0,18.0,23.0,22.0,42.31,0.0,57.61,101.0,25.96
2019-05-21 09:18:00+03:00,100.0,17.0,22.0,21.0,42.19,0.0,56.33,101.0,26.01
2019-05-21 09:19:00+03:00,100.0,17.0,20.0,20.0,42.46,0.0,63.34,101.0,26.06
2019-05-21 09:20:00+03:00,100.0,19.0,23.0,23.0,42.06,0.0,54.4,101.0,26.01
2019-05-21 09:21:00+03:00,99.0,19.0,23.0,22.0,42.02,0.0,56.28,101.0,25.96
2019-05-21 09:22:00+03:00,99.0,17.0,21.0,21.0,42.03,0.0,53.9,101.0,26.01
2019-05-21 09:23:00+03:00,99.0,17.0,21.0,21.0,41.68,0.0,56.88,101.0,26.05
2019-05-21 09:24:00+03:00,99.0,17.0,21.0,20.0,42.28,0.0,59.51,101.0,26.05
2019-05-21 09:25:00+03:00,99.0,17.0,19.0,19.0,42.28,0.0,57.85,101.0,25.99
2019-05-21 09:26:00+03:00,99.0,18.0,22.0,20.0,41.84,0.0,56.64,101.0,26.02
2019-05-21 09:27:00+03:00,99.0,17.0,21.0,21.0,41.88,0.0,55.45,101.0,26.04
2019-05-21 09:28:00+03:00,99.0,16.0,20.0,19.0,42.0,0.0,55.83,101.0,26.08
2019-05-21 09:29:00+03:00,99.0,16.0,19.0,19.0,42.01,0.0,60.64,101.0,26.08
2019-05-21 09:30:00+03:00,98.0,15.0,18.0,18.0,41.92,0.0,55.12,101.0,26.01
2019-05-21 09:31:00+03:00,98.0,15.0,18.0,18.0,41.76,0.0,60.17,101.0,26.02
2019-05-21 09:32:00+03:00,98.0,17.0,22.0,22.0,41.3,0.0,60.39,101.0,26.11
2019-05-21 09:33:00+03:00,98.0,19.0,22.0,22.0,41.26,0.0,55.36,101.01,26.22
2019-05-21 09:34:00+03:00,98.0,17.0,21.0,21.0,41.92,0.0,61.51,101.01,26.22
2019-05-21 09:35:00+03:00,98.0,18.0,23.0,23.0,41.71,0.0,58.76,101.01,26.15
2019-05-21 09:36:00+03:00,98.0,17.0,22.0,21.0,41.55,0.0,56.57,101.0,26.19
2019-05-21 09:37:00+03:00,98.0,18.0,21.0,21.0,41.61,0.0,56.42,101.0,26.13
2019-05-21 09:38:00+03:00,98.0,16.0,19.0,19.0,41.97,0.0,57.34,101.0,26.13
2019-05-21 09:39:00+03:00,98.0,17.0,19.0,19.0,41.87,0.0,62.69,101.01,26.21
2019-05-21 09:40:00+03:00,99.0,16.0,21.0,21.0,41.37,0.0,55.1,101.01,26.39
2019-05-21 09:41:00+03:00,99.0,15.0,19.0,19.0,41.11,0.0,59.47,101.01,26.59
2019-05-21 09:42:00+03:00,100.0,18.0,21.0,21.0,40.86,0.0,54.86,101.0,26.73
2019-05-21 09:43:00+03:00,100.0,18.0,21.0,21.0,40.66,0.0,55.01,101.0,26.84
2019-05-21 09:44:00+03:00,100.0,16.0,22.0,20.0,40.5,0.0,56.58,101.0,26.98
2019-05-21 09:45:00+03:00,100.0,15.0,18.0,18.0,40.11,0.0,56.77,101.0,27.07
2019-05-21 09:46:00+03:00,100.0,17.0,20.0,20.0,40.24,0.0,57.2,101.0,27.13
2019-05-21 09:47:00+03:00,100.0,16.0,20.0,19.0,40.18,0.0,55.54,101.0,27.22
2019-05-21 09:48:00+03:00,100.0,16.0,19.0,19.0,39.94,0.0,59.77,101.0,27.24
2019-05-21 09:49:00+03:00,100.0,16.0,20.0,19.0,40.0,0.0,52.9,101.0,27.31
2019-05-21 09:50:00+03:00,100.0,17.0,19.0,19.0,40.16,0.0,56.61,101.0,27.25
2019-05-21 09:51:00+03:00,100.0,18.0,21.0,21.0,40.1,0.0,60.97,101.0,27.24
2019-05-21 09:52:00+03:00,100.0,16.0,19.0,19.0,40.09,0.0,53.16,101.0,27.15
2019-05-21 09:53:00+03:00,100.0,19.0,24.0,23.0,39.76,0.0,56.74,101.0,27.15
2019-05-21 09:54:00+03:00,100.0,18.0,21.0,21.0,39.74,0.0,57.96,101.0,27.17
2019-05-21 09:55:00+03:00,100.0,18.0,21.0,21.0,39.39,0.0,53.51,101.0,27.18
2019-05-21 09:56:00+03:00,100.0,16.0,21.0,20.0,39.07,0.0,54.78,101.0,27.22
2019-05-21 09:57:00+03:00,100.0,18.0,21.0,21.0,38.93,0.0,52.7,101.0,27.35
2019-05-21 09:58:00+03:00,100.0,16.0,22.0,22.0,39.2,0.0,62.01,100.99,27.42
2019-05-21 09:59:00+03:00,100.0,16.0,20.0,19.0,38.75,0.0,55.88,100.99,27.48
2019-05-21 10:00:00+03:00,100.0,15.0,17.0,17.0,38.52,0.0,56.72,100.99,27.45
2019-05-21 10:01:00+03:00,100.0,15.0,18.0,18.0,38.71,0.0,53.98,100.99,27.44
2019-05-21 10:02:00+03:00,100.0,15.0,19.0,19.0,38.66,0.0,58.55,100.99,27.45
2019-05-21 10:03:00+03:00,100.0,14.0,18.0,16.0,38.87,0.0,52.22,100.99,27.44
2019-05-21 10:04:00+03:00,100.0,15.0,18.0,18.0,39.05,0.0,58.22,100.99,27.41
2019-05-21 10:05:00+03:00,100.0,15.0,16.0,16.0,39.06,0.0,62.4,100.99,27.45
2019-05-21 10:06:00+03:00,100.0,16.0,19.0,19.0,38.95,0.0,56.77,100.99,27.41
2019-05-21 10:07:00+03:00,100.0,16.0,22.0,22.0,38.71,0.0,68.13,100.99,27.28
2019-05-21 10:08:00+03:00,100.0,16.0,19.0,19.0,38.96,0.0,55.39,100.98,27.29
2019-05-21 10:09:00+03:00,100.0,18.0,21.0,20.0,39.24,0.0,57.95,100.99,27.25
2019-05-21 10:10:00+03:00,100.0,16.0,20.0,19.0,38.91,0.0,61.53,100.98,27.29
2019-05-21 10:11:00+03:00,100.0,16.0,19.0,19.0,38.34,0.0,53.35,100.98,27.34
2019-05-21 10:12:00+03:00,100.0,16.0,20.0,20.0,38.42,0.0,57.26,100.98,27.38
2019-05-21 10:13:00+03:00,100.0,16.0,19.0,18.0,38.27,0.0,59.26,100.98,27.4
2019-05-21 10:14:00+03:00,100.0,15.0,20.0,20.0,38.41,0.0,56.58,100.98,27.46
2019-05-21 10:15:00+03:00,100.0,19.0,23.0,22.0,38.34,0.0,61.51,100.98,27.45
2019-05-21 10:16:00+03:00,100.0,17.0,19.0,19.0,38.22,0.0,55.01,100.99,27.42
2019-05-21 10:17:00+03:00,100.0,16.0,19.0,19.0,38.7,0.0,55.41,100.99,27.31
2019-05-21 10:18:00+03:00,100.0,15.0,19.0,19.0,38.5,0.0,54.9,100.98,27.4
2019-05-21 10:19:00+03:00,100.0,16.0,20.0,19.0,38.49,0.0,60.3,100.98,27.44
2019-05-21 10:20:00+03:00,100.0,14.0,18.0,17.0,38.66,0.0,55.77,100.98,27.53
2019-05-21 10:21:00+03:00,100.0,17.0,22.0,21.0,38.44,0.0,56.22,100.98,27.48
2019-05-21 10:22:00+03:00,100.0,17.0,20.0,20.0,38.39,0.0,55.4,100.98,27.52
2019-05-21 10:23:00+03:00,100.0,16.0,20.0,19.0,38.55,0.0,52.82,100.98,27.58
2019-05-21 10:24:00+03:00,100.0,17.0,21.0,21.0,38.41,0.0,52.71,100.98,27.65
2019-05-21 10:25:00+03:00,100.0,17.0,22.0,21.0,38.36,0.0,54.32,100.99,27.69
2019-05-21 10:26:00+03:00,100.0,16.0,20.0,20.0,38.41,0.0,61.76,100.98,27.73
2019-05-21 10:27:00+03:00,100.0,17.0,20.0,20.0,38.37,0.0,57.33,100.99,27.77
2019-05-21 10:28:00+03:00,99.0,16.0,22.0,22.0,38.22,0.0,52.97,100.98,27.8
2019-05-21 10:29:00+03:00,99.0,19.0,24.0,24.0,38.18,0.0,58.27,100.99,27.83
2019-05-21 10:30:00+03:00,99.0,17.0,20.0,20.0,38.23,0.0,60.03,100.99,27.87
2019-05-21 10:31:00+03:00,99.0,18.0,20.0,20.0,38.13,0.0,63.16,100.99,27.89
2019-05-21 10:32:00+03:00,99.0,19.0,21.0,21.0,38.14,0.0,55.71,100.99,27.92
2019-05-21 10:33:00+03:00,99.0,18.0,21.0,21.0,38.29,0.0,54.73,100.99,27.96
2019-05-21 10:34:00+03:00,99.0,16.0,18.0,18.0,38.25,0.0,59.71,100.99,28.02
2019-05-21 10:35:00+03:00,99.0,18.0,22.0,22.0,37.34,0.0,63.46,100.98,28.04
2019-05-21 10:36:00+03:00,98.0,17.0,21.0,21.0,37.81,0.0,62.58,100.98,27.87
2019-05-21 10:37:00+03:00,98.0,17.0,20.0,20.0,38.06,0.0,63.53,100.99,27.9
2019-05-21 10:38:00+03:00,98.0,16.0,19.0,18.0,37.98,0.0,51.44,100.99,27.99
2019-05-21 10:39:00+03:00,98.0,15.0,19.0,19.0,38.05,0.0,56.81,100.99,28.02
2019-05-21 10:40:00+03:00,98.0,16.0,19.0,19.0,37.78,0.0,53.23,100.99,28.07
2019-05-21 10:41:00+03:00,98.0,16.0,19.0,19.0,37.44,0.0,57.51,100.99,28.14
2019-05-21 10:42:00+03:00,98.0,15.0,19.0,18.0,37.41,0.0,54.18,100.99,28.13
2019-05-21 10:43:00+03:00,98.0,15.0,18.0,18.0,36.82,0.0,59.0,100.99,28.14
2019-05-21 10:44:00+03:00,98.0,15.0,19.0,18.0,36.37,0.0,51.71,100.99,28.14
2019-05-21 10:45:00+03:00,98.0,13.0,15.0,15.0,36.65,0.0,59.75,100.99,28.07
2019-05-21 10:46:00+03:00,98.0,17.0,21.0,20.0,36.35,0.0,52.15,100.99,28.2
2019-05-21 10:47:00+03:00,99.0,16.0,18.0,18.0,36.26,0.0,53.07,100.99,28.43
2019-05-21 10:48:00+03:00,99.0,15.0,19.0,19.0,36.4,0.0,54.98,100.99,28.65
2019-05-21 10:49:00+03:00,100.0,16.0,19.0,19.0,36.23,0.0,60.15,100.99,28.86
2019-05-21 10:50:00+03:00,100.0,14.0,17.0,17.0,35.41,0.0,56.46,100.98,29.01
2019-05-21 10:51:00+03:00,100.0,16.0,19.0,18.0,35.15,0.0,57.19,100.99,29.14
2019-05-21 10:52:00+03:00,100.0,15.0,18.0,18.0,34.84,0.0,54.31,100.99,29.17
2019-05-21 10:53:00+03:00,100.0,15.0,18.0,17.0,35.22,0.0,58.59,101.0,29.22
2019-05-21 10:54:00+03:00,100.0,16.0,18.0,18.0,34.93,0.0,56.71,101.0,29.32
2019-05-21 10:55:00+03:00,100.0,13.0,16.0,16.0,34.79,0.0,62.52,101.0,29.46
2019-05-21 10:56:00+03:00,100.0,16.0,19.0,18.0,35.29,0.0,55.02,101.0,29.43
2019-05-21 10:57:00+03:00,100.0,16.0,19.0,19.0,35.47,0.0,55.27,101.0,29.46
2019-05-21 10:58:00+03:00,100.0,15.0,18.0,18.0,35.39,0.0,59.27,101.01,29.53
2019-05-21 10:59:00+03:00,100.0,15.0,20.0,19.0,34.96,0.0,56.29,101.01,29.64
2019-05-21 11:00:00+03:00,100.0,15.0,17.0,17.0,34.82,0.0,52.99,101.01,29.75
2019-05-21 11:01:00+03:00,100.0,15.0,17.0,17.0,34.04,0.0,65.12,101.0,29.84
2019-05-21 11:02:00+03:00,100.0,16.0,20.0,19.0,33.71,0.0,54.75,101.01,29.95
2019-05-21 11:03:00+03:00,100.0,15.0,17.0,17.0,33.35,0.0,53.24,101.0,29.98
2019-05-21 11:04:00+03:00,100.0,13.0,16.0,16.0,32.89,0.0,56.25,101.0,30.01
2019-05-21 11:05:00+03:00,100.0,15.0,19.0,19.0,32.64,0.0,58.2,101.01,30.07
2019-05-21 11:06:00+03:00,100.0,16.0,18.0,18.0,33.04,0.0,57.67,101.01,29.84
2019-05-21 11:07:00+03:00,100.0,15.0,17.0,16.0,33.28,0.0,62.63,101.01,29.72
2019-05-21 11:08:00+03:00,100.0,16.0,19.0,18.0,32.73,0.0,54.56,101.0,29.7
2019-05-21 11:09:00+03:00,100.0,15.0,18.0,18.0,32.93,0.0,51.61,101.0,29.71
2019-05-21 11:10:00+03:00,100.0,14.0,19.0,18.0,33.13,0.0,59.09,101.0,29.78
2019-05-21 11:11:00+03:00,100.0,15.0,20.0,17.0,32.95,0.0,55.4,101.0,29.83
2019-05-21 11:12:00+03:00,100.0,12.0,15.0,14.0,32.65,0.0,53.39,101.0,29.8
2019-05-21 11:13:00+03:00,100.0,16.0,19.0,19.0,32.45,0.0,63.89,100.99,29.77
2019-05-21 11:14:00+03:00,100.0,13.0,16.0,16.0,32.87,0.0,54.62,100.99,29.88
2019-05-21 11:15:00+03:00,100.0,14.0,16.0,16.0,32.61,0.0,60.04,100.98,30.05
2019-05-21 11:16:00+03:00,100.0,14.0,17.0,17.0,32.8,0.0,58.62,100.98,30.22
2019-05-21 11:17:00+03:00,100.0,15.0,18.0,18.0,32.59,0.0,59.55,100.99,30.38
2019-05-21 11:18:00+03:00,100.0,13.0,16.0,16.0,32.54,0.0,55.74,100.99,30.52
2019-05-21 11:19:00+03:00,100.0,13.0,14.0,14.0,32.57,0.0,56.12,101.0,30.63
2019-05-21 11:20:00+03:00,100.0,15.0,17.0,17.0,32.29,0.0,63.33,100.99,30.76
2019-05-21 11:21:00+03:00,100.0,13.0,16.0,16.0,32.33,0.0,55.95,101.0,30.79
2019-05-21 11:22:00+03:00,100.0,14.0,16.0,16.0,32.32,0.0,52.52,100.99,30.89
2019-05-21 11:23:00+03:00,100.0,15.0,19.0,18.0,31.96,0.0,55.93,100.98,30.93
2019-05-21 11:24:00+03:00,100.0,13.0,15.0,15.0,31.93,0.0,55.7,100.98,30.95
2019-05-21 11:25:00+03:00,100.0,14.0,15.0,15.0,32.21,0.0,58.68,100.98,30.98
2019-05-21 11:26:00+03:00,100.0,13.0,15.0,15.0,31.85,0.0,56.1,100.98,31.01
2019-05-21 11:27:00+03:00,100.0,13.0,16.0,16.0,31.66,0.0,57.2,100.99,31.04
2019-05-21 11:28:00+03:00,100.0,12.0,14.0,14.0,31.38,0.0,53.72,100.99,30.94
2019-05-21 11:29:00+03:00,100.0,14.0,17.0,17.0,31.61,0.0,55.92,100.99,30.93
2019-05-21 11:30:00+03:00,100.0,13.0,17.0,15.0,31.64,0.0,53.25,100.99,30.93
2019-05-21 11:31:00+03:00,100.0,14.0,16.0,16.0,31.63,0.0,56.11,100.99,30.91
2019-05-21 11:32:00+03:00,100.0,14.0,17.0,16.0,31.7,0.0,57.74,100.99,30.81
2019-05-21 11:33:00+03:00,100.0,14.0,20.0,19.0,31.5,0.0,51.94,100.99,30.87
2019-05-21 11:34:00+03:00,100.0,15.0,17.0,17.0,32.27,0.0,55.42,100.99,30.8
2019-05-21 11:35:00+03:00,100.0,16.0,19.0,19.0,32.41,0.0,56.69,100.99,30.79
2019-05-21 11:36:00+03:00,100.0,13.0,16.0,16.0,32.62,0.0,58.41,100.99,30.77
2019-05-21 11:37:00+03:00,100.0,15.0,18.0,18.0,32.61,0.0,51.82,100.99,30.8
2019-05-21 11:38:00+03:00,100.0,14.0,18.0,17.0,32.52,0.0,60.48,100.99,30.79
2019-05-21 11:39:00+03:00,100.0,14.0,16.0,16.0,32.41,0.0,58.41,100.98,30.87
2019-05-21 11:40:00+03:00,99.0,15.0,18.0,18.0,32.72,0.0,52.16,100.98,30.87
2019-05-21 11:41:00+03:00,99.0,15.0,19.0,18.0,32.64,0.0,56.71,100.98,30.94
2019-05-21 11:42:00+03:00,99.0,18.0,20.0,20.0,32.52,0.0,53.12,100.99,30.87
2019-05-21 11:43:00+03:00,99.0,14.0,18.0,17.0,32.32,0.0,61.06,100.98,30.94
2019-05-21 11:44:00+03:00,99.0,15.0,18.0,18.0,32.27,0.0,57.25,100.99,30.91
2019-05-21 11:45:00+03:00,99.0,15.0,19.0,18.0,32.59,0.0,58.9,100.99,30.89
2019-05-21 11:46:00+03:00,99.0,15.0,17.0,17.0,32.37,0.0,56.44,100.99,30.89
2019-05-21 11:47:00+03:00,99.0,15.0,19.0,19.0,32.22,0.0,61.57,100.99,30.86
2019-05-21 11:48:00+03:00,98.0,15.0,18.0,18.0,32.08,0.0,58.13,100.99,30.9
2019-05-21 11:49:00+03:00,98.0,14.0,16.0,16.0,32.03,0.0,59.26,100.99,30.89
2019-05-21 11:50:00+03:00,98.0,14.0,16.0,16.0,31.89,0.0,59.25,100.99,30.94
2019-05-21 11:51:00+03:00,98.0,13.0,16.0,15.0,32.23,0.0,52.08,100.99,30.97
2019-05-21 11:52:00+03:00,98.0,12.0,14.0,14.0,32.1,0.0,55.34,100.99,31.01
2019-05-21 11:53:00+03:00,98.0,15.0,17.0,17.0,32.07,0.0,55.45,100.99,30.94
2019-05-21 11:54:00+03:00,98.0,15.0,20.0,19.0,32.22,0.0,53.72,100.99,30.91
2019-05-21 11:55:00+03:00,98.0,15.0,17.0,17.0,31.63,0.0,55.21,100.99,30.91
2019-05-21 11:56:00+03:00,98.0,14.0,17.0,17.0,31.19,0.0,53.33,100.99,30.95
2019-05-21 11:57:00+03:00,98.0,15.0,17.0,17.0,31.33,0.0,59.07,100.98,30.94
2019-05-21 11:58:00+03:00,98.0,15.0,19.0,18.0,31.33,0.0,64.96,100.98,31.08
2019-05-21 11:59:00+03:00,99.0,14.0,17.0,17.0,31.17,0.0,60.3,100.98,31.25
2019-05-21 12:00:00+03:00,99.0,15.0,16.0,16.0,30.52,0.0,57.53,100.98,31.37
2019-05-21 12:01:00+03:00,100.0,15.0,18.0,17.0,30.83,0.0,59.6,100.99,31.35
2019-05-21 12:02:00+03:00,100.0,14.0,16.0,16.0,30.37,0.0,62.12,100.99,31.45
2019-05-21 12:03:00+03:00,100.0,13.0,17.0,17.0,30.49,0.0,57.6,100.98,31.27
2019-05-21 12:04:00+03:00,100.0,14.0,16.0,16.0,30.3,0.0,54.98,100.98,31.34
2019-05-21 12:05:00+03:00,100.0,15.0,17.0,17.0,30.45,0.0,57.63,100.98,31.3
2019-05-21 12:06:00+03:00,100.0,16.0,18.0,18.0,30.35,0.0,61.03,100.98,31.37
2019-05-21 12:07:00+03:00,100.0,13.0,14.0,14.0,30.34,0.0,57.16,100.98,31.55
2019-05-21 12:08:00+03:00,100.0,12.0,15.0,15.0,29.94,0.0,56.18,100.98,31.71
2019-05-21 12:09:00+03:00,100.0,14.0,16.0,16.0,29.91,0.0,61.36,100.98,31.67
2019-05-21 12:10:00+03:00,100.0,13.0,16.0,16.0,29.6,0.0,57.28,100.98,31.65
2019-05-21 12:11:00+03:00,100.0,14.0,17.0,17.0,29.6,0.0,52.96,100.98,31.75
2019-05-21 12:12:00+03:00,100.0,13.0,15.0,15.0,29.32,0.0,60.27,100.98,31.86
2019-05-21 12:13:00+03:00,100.0,14.0,16.0,16.0,29.54,0.0,58.09,100.98,31.9
2019-05-21 12:14:00+03:00,100.0,14.0,17.0,17.0,28.8,0.0,58.35,100.97,31.9
2019-05-21 12:15:00+03:00,100.0,14.0,18.0,17.0,29.4,0.0,54.46,100.98,31.85
2019-05-21 12:16:00+03:00,100.0,13.0,15.0,15.0,29.35,0.0,57.87,100.98,31.9
2019-05-21 12:17:00+03:00,100.0,13.0,17.0,16.0,28.49,0.0,57.08,100.97,31.85
2019-05-21 12:18:00+03:00,100.0,13.0,15.0,15.0,29.27,0.0,59.45,100.97,31.8
2019-05-21 12:19:00+03:00,100.0,14.0,16.0,16.0,29.44,0.0,56.85,100.98,31.89
2019-05-21 12:20:00+03:00,100.0,12.0,15.0,15.0,29.4,0.0,55.48,100.98,31.93
2019-05-21 12:21:00+03:00,100.0,12.0,15.0,14.0,29.0,0.0,61.09,100.98,31.93
2019-05-21 12:22:00+03:00,100.0,13.0,14.0,14.0,28.93,0.0,53.94,100.98,31.86
2019-05-21 12:23:00+03:00,100.0,13.0,16.0,16.0,29.31,0.0,55.08,100.98,31.92
2019-05-21 12:24:00+03:00,100.0,13.0,15.0,15.0,29.1,0.0,51.23,100.98,31.95
2019-05-21 12:25:00+03:00,100.0,14.0,17.0,16.0,29.26,0.0,56.16,100.98,31.89
2019-05-21 12:26:00+03:00,100.0,12.0,15.0,15.0,29.26,0.0,59.79,100.98,31.93
2019-05-21 12:27:00+03:00,100.0,13.0,16.0,15.0,28.92,0.0,58.26,100.97,32.0
2019-05-21 12:28:00+03:00,100.0,12.0,15.0,15.0,29.1,0.0,59.92,100.97,32.02
2019-05-21 12:29:00+03:00,100.0,12.0,14.0,14.0,28.89,0.0,58.65,100.98,32.05
2019-05-21 12:30:00+03:00,100.0,14.0,16.0,16.0,29.49,0.0,57.59,100.97,31.99
2019-05-21 12:31:00+03:00,100.0,12.0,15.0,15.0,29.39,0.0,54.49,100.97,32.0
2019-05-21 12:32:00+03:00,100.0,14.0,17.0,17.0,28.79,0.0,54.19,100.97,32.0
2019-05-21 12:33:00+03:00,100.0,12.0,15.0,14.0,29.26,0.0,58.73,100.97,31.8
2019-05-21 12:34:00+03:00,100.0,12.0,15.0,15.0,29.14,0.0,55.27,100.97,31.89
2019-05-21 12:35:00+03:00,100.0,12.0,15.0,15.0,28.97,0.0,57.71,100.97,31.9
2019-05-21 12:36:00+03:00,100.0,13.0,14.0,14.0,29.25,0.0,53.33,100.97,31.82
2019-05-21 12:37:00+03:00,100.0,13.0,15.0,15.0,29.3,0.0,57.38,100.97,31.85
2019-05-21 12:38:00+03:00,100.0,14.0,17.0,17.0,28.99,0.0,55.08,100.97,31.93
2019-05-21 12:39:00+03:00,100.0,14.0,17.0,17.0,28.82,0.0,54.92,100.97,31.9
2019-05-21 12:40:00+03:00,100.0,12.0,18.0,16.0,29.3,0.0,58.16,100.97,31.89
2019-05-21 12:41:00+03:00,100.0,13.0,16.0,16.0,29.22,0.0,58.59,100.98,31.99
2019-05-21 12:42:00+03:00,100.0,12.0,15.0,15.0,29.01,0.0,54.54,100.98,32.0
2019-05-21 12:43:00+03:00,100.0,14.0,16.0,16.0,28.96,0.0,57.31,100.98,32.03
2019-05-21 12:44:00+03:00,100.0,12.0,15.0,15.0,28.35,0.0,59.0,100.98,32.03
2019-05-21 12:45:00+03:00,100.0,13.0,17.0,16.0,28.63,0.0,59.25,100.98,32.0
2019-05-21 12:46:00+03:00,100.0,14.0,18.0,17.0,28.95,0.0,54.48,100.98,31.97
2019-05-21 12:47:00+03:00,100.0,14.0,16.0,16.0,28.89,0.0,57.24,100.97,31.83
2019-05-21 12:48:00+03:00,100.0,15.0,18.0,18.0,29.07,0.0,56.21,100.97,31.62
2019-05-21 12:49:00+03:00,100.0,13.0,15.0,15.0,29.06,0.0,57.32,100.97,31.59
2019-05-21 12:50:00+03:00,100.0,14.0,17.0,17.0,29.15,0.0,57.54,100.96,31.62
2019-05-21 12:51:00+03:00,100.0,13.0,15.0,15.0,29.15,0.0,55.76,100.97,31.75
2019-05-21 12:52:00+03:00,100.0,14.0,16.0,16.0,29.32,0.0,63.19,100.97,31.89
2019-05-21 12:53:00+03:00,100.0,12.0,16.0,16.0,28.92,0.0,61.71,100.97,31.97
2019-05-21 12:54:00+03:00,100.0,15.0,16.0,16.0,29.07,0.0,57.41,100.98,32.06
2019-05-21 12:55:00+03:00,99.0,13.0,16.0,16.0,29.05,0.0,57.63,100.97,32.09
2019-05-21 12:56:00+03:00,99.0,12.0,16.0,15.0,28.47,0.0,53.28,100.97,32.12
2019-05-21 12:57:00+03:00,99.0,13.0,15.0,15.0,28.55,0.0,57.78,100.97,32.03
2019-05-21 12:58:00+03:00,99.0,13.0,14.0,14.0,28.79,0.0,52.29,100.97,32.06
2019-05-21 12:59:00+03:00,99.0,13.0,15.0,15.0,28.77,0.0,59.26,100.97,32.1
2019-05-21 13:00:00+03:00,99.0,14.0,15.0,15.0,28.65,0.0,54.73,100.98,32.19
2019-05-21 13:01:00+03:00,99.0,10.0,13.0,13.0,28.67,0.0,57.99,100.97,32.34
2019-05-21 13:02:00+03:00,99.0,12.0,17.0,14.0,28.25,0.0,54.64,100.96,32.44
2019-05-21 13:03:00+03:00,98.0,14.0,17.0,16.0,28.31,0.0,55.7,100.96,32.47
2019-05-21 13:04:00+03:00,98.0,13.0,15.0,15.0,28.36,0.0,63.06,100.96,32.38
2019-05-21 13:05:00+03:00,98.0,15.0,18.0,18.0,28.31,0.0,56.92,100.96,32.48
2019-05-21 13:06:00+03:00,98.0,14.0,16.0,16.0,27.88,0.0,55.59,100.96,32.54
2019-05-21 13:07:00+03:00,98.0,12.0,13.0,13.0,28.1,0.0,56.81,100.96,32.4
2019-05-21 13:08:00+03:00,98.0,12.0,14.0,14.0,27.91,0.0,56.71,100.95,32.41
2019-05-21 13:09:00+03:00,98.0,13.0,16.0,16.0,27.9,0.0,53.17,100.95,32.51
2019-05-21 13:10:00+03:00,98.0,13.0,15.0,15.0,27.74,0.0,51.92,100.95,32.54
2019-05-21 13:11:00+03:00,98.0,13.0,16.0,16.0,27.63,0.0,59.7,100.96,32.57
2019-05-21 13:12:00+03:00,98.0,13.0,15.0,15.0,27.69,0.0,59.39,100.97,32.4
2019-05-21 13:13:00+03:00,98.0,14.0,17.0,17.0,27.69,0.0,53.16,100.96,32.31
2019-05-21 13:14:00+03:00,98.0,13.0,15.0,15.0,27.84,0.0,52.83,100.95,32.37
2019-05-21 13:15:00+03:00,99.0,15.0,17.0,16.0,27.3,0.0,64.45,100.95,32.43
2019-05-21 13:16:00+03:00,99.0,13.0,15.0,15.0,27.1,0.0,51.55,100.94,32.43
2019-05-21 13:17:00+03:00,100.0,14.0,17.0,17.0,27.75,0.0,57.14,100.95,32.44
2019-05-21 13:18:00+03:00,100.0,14.0,17.0,17.0,27.75,0.0,63.1,100.95,32.63
2019-05-21 13:19:00+03:00,100.0,13.0,15.0,14.0,27.1,0.0,56.29,100.95,32.67
2019-05-21 13:20:00+03:00,100.0,13.0,17.0,16.0,27.12,0.0,50.13,100.96,32.74
2019-05-21 13:21:00+03:00,100.0,14.0,17.0,17.0,27.36,0.0,54.4,100.96,32.89
2019-05-21 13:22:00+03:00,100.0,13.0,16.0,15.0,27.05,0.0,53.51,100.95,33.02
2019-05-21 13:23:00+03:00,100.0,13.0,17.0,16.0,26.75,0.0,58.25,100.95,33.02
2019-05-21 13:24:00+03:00,100.0,12.0,14.0,14.0,26.83,0.0,57.02,100.95,33.05
2019-05-21 13:25:00+03:00,100.0,13.0,16.0,16.0,26.87,0.0,53.52,100.95,33.11
2019-05-21 13:26:00+03:00,100.0,13.0,15.0,15.0,26.67,0.0,60.39,100.95,33.11
2019-05-21 13:27:00+03:00,100.0,14.0,16.0,16.0,26.53,0.0,57.6,100.95,33.15
2019-05-21 13:28:00+03:00,100.0,12.0,14.0,14.0,26.5,0.0,59.85,100.94,33.12
2019-05-21 13:29:00+03:00,100.0,11.0,14.0,14.0,26.6,0.0,59.69,100.95,33.15
2019-05-21 13:30:00+03:00,100.0,13.0,15.0,15.0,26.66,0.0,58.48,100.95,33.18
2019-05-21 13:31:00+03:00,100.0,11.0,13.0,13.0,26.74,0.0,51.68,100.94,33.12
2019-05-21 13:32:00+03:00,100.0,12.0,14.0,14.0,26.82,0.0,56.63,100.96,33.12
2019-05-21 13:33:00+03:00,100.0,13.0,17.0,16.0,26.59,0.0,56.12,100.97,32.98
2019-05-21 13:34:00+03:00,100.0,14.0,16.0,16.0,26.92,0.0,63.2,100.96,32.74
2019-05-21 13:35:00+03:00,100.0,13.0,16.0,16.0,26.88,0.0,53.36,100.95,32.77
2019-05-21 13:36:00+03:00,100.0,12.0,14.0,14.0,27.26,0.0,56.36,100.95,32.46
2019-05-21 13:37:00+03:00,100.0,13.0,15.0,15.0,27.37,0.0,61.88,100.96,32.43
2019-05-21 13:38:00+03:00,100.0,12.0,15.0,14.0,27.54,0.0,57.22,100.96,32.34
2019-05-21 13:39:00+03:00,100.0,14.0,17.0,17.0,26.83,0.0,56.73,100.96,32.37
2019-05-21 13:40:00+03:00,100.0,14.0,16.0,16.0,27.02,0.0,51.72,100.96,32.19
2019-05-21 13:41:00+03:00,100.0,12.0,14.0,14.0,27.26,0.0,60.14,100.96,32.2
2019-05-21 13:42:00+03:00,100.0,12.0,13.0,13.0,27.91,0.0,54.88,100.96,32.22
2019-05-21 13:43:00+03:00,100.0,13.0,16.0,16.0,28.05,0.0,57.46,100.96,32.24
2019-05-21 13:44:00+03:00,100.0,13.0,16.0,15.0,27.73,0.0,69.59,100.96,32.31
2019-05-21 13:45:00+03:00,100.0,11.0,13.0,13.0,27.88,0.0,58.51,100.95,32.3
2019-05-21 13:46:00+03:00,100.0,12.0,14.0,14.0,27.74,0.0,58.93,100.95,32.34
2019-05-21 13:47:00+03:00,100.0,12.0,15.0,15.0,27.73,0.0,56.8,100.94,32.37
2019-05-21 13:48:00+03:00,100.0,14.0,17.0,17.0,27.93,0.0,51.68,100.94,32.44
2019-05-21 13:49:00+03:00,100.0,13.0,15.0,15.0,27.74,0.0,56.55,100.93,32.44
2019-05-21 13:50:00+03:00,100.0,14.0,15.0,15.0,27.77,0.0,59.58,100.93,32.48
2019-05-21 13:51:00+03:00,100.0,13.0,14.0,14.0,27.82,0.0,64.74,100.93,32.5
2019-05-21 13:52:00+03:00,100.0,13.0,16.0,16.0,27.87,0.0,57.81,100.93,32.51
2019-05-21 13:53:00+03:00,100.0,13.0,16.0,16.0,27.79,0.0,52.99,100.92,32.51
2019-05-21 13:54:00+03:00,100.0,12.0,14.0,14.0,27.82,0.0,63.47,100.93,32.47
2019-05-21 13:55:00+03:00,100.0,12.0,15.0,15.0,27.46,0.0,57.68,100.93,32.46
2019-05-21 13:56:00+03:00,100.0,13.0,15.0,15.0,27.23,0.0,59.14,100.93,32.37
2019-05-21 13:57:00+03:00,100.0,14.0,17.0,16.0,27.67,0.0,58.89,100.93,32.31
2019-05-21 13:58:00+03:00,100.0,13.0,15.0,15.0,27.41,0.0,59.1,100.93,32.31
2019-05-21 13:59:00+03:00,100.0,14.0,15.0,15.0,27.7,0.0,58.65,100.94,32.27
2019-05-21 14:00:00+03:00,100.0,13.0,15.0,15.0,27.67,0.0,62.22,100.94,32.29
2019-05-21 14:01:00+03:00,100.0,12.0,14.0,14.0,27.6,0.0,59.52,100.94,32.27
2019-05-21 14:02:00+03:00,100.0,11.0,16.0,15.0,27.66,0.0,57.17,100.94,32.27
2019-05-21 14:03:00+03:00,100.0,12.0,13.0,13.0,27.69,0.0,59.94,100.94,32.23
2019-05-21 14:04:00+03:00,100.0,12.0,15.0,15.0,27.81,0.0,54.5,100.94,32.12
2019-05-21 14:05:00+03:00,100.0,12.0,15.0,14.0,27.66,0.0,57.82,100.94,32.13
2019-05-21 14:06:00+03:00,100.0,13.0,15.0,15.0,27.45,0.0,61.3,100.94,32.17
2019-05-21 14:07:00+03:00,100.0,11.0,13.0,13.0,27.47,0.0,59.11,100.94,32.15
2019-05-21 14:08:00+03:00,100.0,11.0,12.0,12.0,27.9,0.0,56.36,100.94,32.16
2019-05-21 14:09:00+03:00,99.0,12.0,16.0,15.0,27.94,0.0,57.9,100.94,32.12
2019-05-21 14:10:00+03:00,99.0,12.0,15.0,14.0,28.13,0.0,61.81,100.94,32.1
2019-05-21 14:11:00+03:00,99.0,11.0,14.0,14.0,28.16,0.0,57.31,100.94,32.07
2019-05-21 14:12:00+03:00,99.0,11.0,15.0,14.0,27.92,0.0,52.27,100.93,32.05
2019-05-21 14:13:00+03:00,99.0,11.0,12.0,12.0,27.77,0.0,55.07,100.93,31.88
2019-05-21 14:14:00+03:00,99.0,11.0,13.0,13.0,27.95,0.0,60.33,100.93,31.79
2019-05-21 14:15:00+03:00,99.0,12.0,15.0,15.0,27.96,0.0,57.04,100.93,31.88
2019-05-21 14:16:00+03:00,99.0,12.0,16.0,15.0,28.34,0.0,58.36,100.93,31.89
2019-05-21 14:17:00+03:00,99.0,11.0,12.0,12.0,28.37,0.0,64.23,100.93,32.03
2019-05-21 14:18:00+03:00,98.0,11.0,14.0,13.0,28.15,0.0,57.1,100.93,32.09
2019-05-21 14:19:00+03:00,98.0,11.0,15.0,14.0,27.65,0.0,56.84,100.93,32.13
2019-05-21 14:20:00+03:00,98.0,12.0,13.0,13.0,27.64,0.0,60.2,100.93,32.22
2019-05-21 14:21:00+03:00,98.0,12.0,14.0,14.0,27.7,0.0,56.79,100.93,32.2
2019-05-21 14:22:00+03:00,98.0,13.0,15.0,15.0,27.87,0.0,57.36,100.93,32.26
2019-05-21 14:23:00+03:00,98.0,12.0,14.0,14.0,27.5,0.0,54.2,100.92,32.33
2019-05-21 14:24:00+03:00,98.0,12.0,15.0,14.0,27.04,0.0,61.23,100.92,32.41
2019-05-21 14:25:00+03:00,98.0,11.0,13.0,13.0,27.18,0.0,52.96,100.92,32.4
2019-05-21 14:26:00+03:00,98.0,11.0,13.0,13.0,27.09,0.0,53.62,100.92,32.51
2019-05-21 14:27:00+03:00,98.0,12.0,14.0,13.0,26.86,0.0,61.08,100.92,32.6
2019-05-21 14:28:00+03:00,98.0,11.0,12.0,12.0,26.55,0.0,56.24,100.92,32.74
2019-05-21 14:29:00+03:00,99.0,12.0,14.0,13.0,26.83,0.0,53.44,100.92,32.87
2019-05-21 14:30:00+03:00,99.0,11.0,14.0,13.0,26.26,0.0,56.71,100.91,33.01
2019-05-21 14:31:00+03:00,100.0,10.0,12.0,12.0,26.31,0.0,57.05,100.91,33.16
2019-05-21 14:32:00+03:00,100.0,12.0,14.0,14.0,25.81,0.0,58.23,100.9,33.29
2019-05-21 14:33:00+03:00,100.0,10.0,12.0,12.0,25.91,0.0,57.09,100.91,33.35
2019-05-21 14:34:00+03:00,100.0,12.0,15.0,15.0,25.56,0.0,56.83,100.91,33.37
2019-05-21 14:35:00+03:00,100.0,11.0,13.0,13.0,25.92,0.0,70.26,100.9,33.52
2019-05-21 14:36:00+03:00,100.0,11.0,13.0,13.0,25.58,0.0,55.0,100.91,33.62
2019-05-21 14:37:00+03:00,100.0,9.0,11.0,11.0,25.43,0.0,66.23,100.91,33.72
2019-05-21 14:38:00+03:00,100.0,12.0,14.0,14.0,25.5,0.0,57.35,100.91,33.67
2019-05-21 14:39:00+03:00,100.0,10.0,13.0,12.0,25.03,0.0,65.17,100.91,33.7
2019-05-21 14:40:00+03:00,100.0,15.0,17.0,16.0,24.9,0.0,58.79,100.91,33.65
2019-05-21 14:41:00+03:00,100.0,15.0,17.0,16.0,25.06,0.0,56.42,100.91,33.77
2019-05-21 14:42:00+03:00,100.0,12.0,13.0,13.0,24.61,0.0,56.06,100.91,33.89
2019-05-21 14:43:00+03:00,100.0,12.0,15.0,15.0,24.82,0.0,61.13,100.91,33.94
2019-05-21 14:44:00+03:00,100.0,11.0,13.0,13.0,25.1,0.0,59.08,100.92,33.96
2019-05-21 14:45:00+03:00,100.0,12.0,15.0,14.0,24.73,0.0,60.15,100.91,33.83
2019-05-21 14:46:00+03:00,100.0,11.0,13.0,13.0,24.97,0.0,56.02,100.92,33.69
2019-05-21 14:47:00+03:00,100.0,12.0,16.0,15.0,24.93,0.0,59.46,100.92,33.83
2019-05-21 14:48:00+03:00,100.0,13.0,15.0,15.0,25.18,0.0,59.38,100.91,33.9
2019-05-21 14:49:00+03:00,100.0,12.0,15.0,15.0,25.07,0.0,58.5,100.91,33.81
2019-05-21 14:50:00+03:00,100.0,12.0,15.0,14.0,25.27,0.0,48.34,100.91,33.69
2019-05-21 14:51:00+03:00,100.0,13.0,16.0,16.0,25.49,0.0,55.15,100.91,33.56
2019-05-21 14:52:00+03:00,100.0,12.0,15.0,15.0,25.0,0.0,52.39,100.9,33.65
2019-05-21 14:53:00+03:00,100.0,12.0,15.0,15.0,25.3,0.0,59.65,100.9,33.52
2019-05-21 14:54:00+03:00,100.0,13.0,15.0,15.0,25.64,0.0,55.05,100.91,33.6
2019-05-21 14:55:00+03:00,100.0,13.0,16.0,15.0,25.34,0.0,59.65,100.9,33.62
2019-05-21 14:56:00+03:00,100.0,13.0,15.0,15.0,25.53,0.0,57.12,100.9,33.59
2019-05-21 14:57:00+03:00,100.0,12.0,15.0,14.0,25.41,0.0,56.68,100.91,33.69
2019-05-21 14:58:00+03:00,100.0,13.0,16.0,15.0,25.13,0.0,58.62,100.9,33.7
2019-05-21 14:59:00+03:00,100.0,12.0,15.0,14.0,25.62,0.0,53.66,100.9,33.42
2019-05-21 15:00:00+03:00,100.0,12.0,15.0,14.0,25.37,0.0,55.96,100.9,33.29
2019-05-21 15:01:00+03:00,100.0,13.0,15.0,15.0,25.38,0.0,57.41,100.9,33.24
2019-05-21 15:02:00+03:00,100.0,13.0,17.0,16.0,25.48,0.0,52.04,100.9,33.37
2019-05-21 15:03:00+03:00,100.0,13.0,15.0,15.0,25.37,0.0,57.06,100.9,33.45
2019-05-21 15:04:00+03:00,100.0,13.0,15.0,15.0,25.71,0.0,55.82,100.89,33.53
2019-05-21 15:05:00+03:00,100.0,14.0,18.0,17.0,25.72,0.0,56.79,100.9,33.53
2019-05-21 15:06:00+03:00,100.0,14.0,16.0,16.0,25.77,0.0,50.08,100.9,33.63
2019-05-21 15:07:00+03:00,100.0,12.0,15.0,14.0,25.56,0.0,53.25,100.89,33.76
2019-05-21 15:08:00+03:00,100.0,14.0,16.0,16.0,26.42,0.0,52.87,100.89,33.62
2019-05-21 15:09:00+03:00,100.0,13.0,15.0,15.0,26.45,0.0,53.79,100.89,33.59
2019-05-21 15:10:00+03:00,100.0,14.0,16.0,16.0,26.46,0.0,57.75,100.89,33.72
2019-05-21 15:11:00+03:00,100.0,13.0,16.0,16.0,26.23,0.0,52.35,100.89,33.77
2019-05-21 15:12:00+03:00,100.0,14.0,17.0,17.0,26.26,4.44,56.45,100.89,33.73
2019-05-21 15:13:00+03:00,100.0,13.0,17.0,16.0,26.51,9.93,57.67,100.91,33.65
2019-05-21 15:14:00+03:00,100.0,13.0,15.0,15.0,26.4,6.74,56.3,100.9,33.65
2019-05-21 15:15:00+03:00,100.0,14.0,16.0,16.0,26.05,2.5,53.51,100.9,33.56
2019-05-21 15:16:00+03:00,100.0,14.0,16.0,16.0,26.04,3.1,57.68,100.91,33.43
2019-05-21 15:17:00+03:00,100.0,14.0,15.0,15.0,25.99,2.19,56.18,100.9,33.26
2019-05-21 15:18:00+03:00,100.0,14.0,17.0,17.0,26.24,0.0,58.39,100.91,32.99
2019-05-21 15:19:00+03:00,100.0,14.0,17.0,17.0,26.5,0.0,52.96,100.9,32.7
2019-05-21 15:20:00+03:00,100.0,14.0,15.0,15.0,26.67,0.0,52.95,100.91,32.57
2019-05-21 15:21:00+03:00,100.0,14.0,17.0,17.0,26.7,0.0,59.02,100.91,32.7
2019-05-21 15:22:00+03:00,100.0,14.0,17.0,16.0,27.1,0.0,52.43,100.9,32.77
2019-05-21 15:23:00+03:00,100.0,14.0,16.0,15.0,27.14,0.0,54.69,100.89,33.01
2019-05-21 15:24:00+03:00,100.0,15.0,19.0,18.0,26.95,0.0,58.32,100.89,33.11
2019-05-21 15:25:00+03:00,99.0,15.0,19.0,18.0,26.96,0.0,56.25,100.89,33.11
2019-05-21 15:26:00+03:00,99.0,15.0,19.0,19.0,26.73,0.0,55.65,100.89,33.08
2019-05-21 15:27:00+03:00,99.0,15.0,19.0,18.0,27.12,0.0,53.76,100.89,33.01
2019-05-21 15:28:00+03:00,99.0,14.0,17.0,17.0,27.36,0.0,62.2,100.88,32.98
2019-05-21 15:29:00+03:00,99.0,16.0,19.0,19.0,27.27,0.0,54.77,100.89,33.02
2019-05-21 15:30:00+03:00,99.0,13.0,16.0,16.0,27.2,0.0,58.42,100.89,33.14
2019-05-21 15:31:00+03:00,99.0,17.0,20.0,20.0,27.09,0.0,59.16,100.88,33.29
2019-05-21 15:32:00+03:00,99.0,17.0,19.0,19.0,26.68,0.0,58.15,100.88,33.3
2019-05-21 15:33:00+03:00,99.0,13.0,18.0,16.0,26.85,0.0,55.88,100.88,33.16
2019-05-21 15:34:00+03:00,98.0,15.0,19.0,19.0,27.14,0.0,59.59,100.88,33.05
2019-05-21 15:35:00+03:00,98.0,15.0,17.0,17.0,27.35,0.0,60.36,100.88,32.95
2019-05-21 15:36:00+03:00,98.0,16.0,19.0,19.0,27.3,0.0,58.06,100.88,33.05
2019-05-21 15:37:00+03:00,98.0,15.0,16.0,16.0,27.15,0.0,63.88,100.87,33.04
2019-05-21 15:38:00+03:00,98.0,15.0,18.0,18.0,27.34,0.0,56.52,100.87,33.05
2019-05-21 15:39:00+03:00,98.0,15.0,18.0,17.0,27.27,0.0,56.84,100.87,33.12
2019-05-21 15:40:00+03:00,98.0,14.0,18.0,18.0,27.21,0.0,54.49,100.87,33.3
2019-05-21 15:41:00+03:00,98.0,16.0,19.0,19.0,26.7,0.0,56.21,100.87,33.36
2019-05-21 15:42:00+03:00,98.0,14.0,17.0,17.0,27.01,0.0,53.83,100.87,33.22
2019-05-21 15:43:00+03:00,98.0,13.0,16.0,15.0,26.75,0.0,51.5,100.86,33.21
2019-05-21 15:44:00+03:00,98.0,13.0,17.0,17.0,26.71,0.0,56.3,100.86,33.15
2019-05-21 15:45:00+03:00,99.0,15.0,17.0,17.0,26.74,0.0,54.23,100.87,33.3
2019-05-21 15:46:00+03:00,99.0,14.0,16.0,16.0,26.39,0.0,63.08,100.86,33.53
2019-05-21 15:47:00+03:00,100.0,14.0,17.0,17.0,26.13,0.0,56.64,100.86,33.66
2019-05-21 15:48:00+03:00,100.0,14.0,16.0,16.0,25.9,0.0,56.43,100.86,33.8
2019-05-21 15:49:00+03:00,100.0,14.0,16.0,16.0,26.02,0.0,59.28,100.86,34.02
2019-05-21 15:50:00+03:00,100.0,14.0,20.0,16.0,25.37,0.0,55.28,100.86,34.21
2019-05-21 15:51:00+03:00,100.0,15.0,19.0,19.0,25.63,0.0,59.03,100.86,33.99
2019-05-21 15:52:00+03:00,100.0,13.0,16.0,16.0,25.64,0.0,50.31,100.85,33.89
2019-05-21 15:53:00+03:00,100.0,13.0,17.0,17.0,25.27,0.0,58.62,100.85,33.87
2019-05-21 15:54:00+03:00,100.0,13.0,15.0,15.0,25.45,0.0,54.98,100.85,33.83
2019-05-21 15:55:00+03:00,100.0,12.0,14.0,14.0,25.36,0.0,53.91,100.85,33.99
2019-05-21 15:56:00+03:00,100.0,15.0,16.0,16.0,25.3,0.0,51.31,100.84,34.13
2019-05-21 15:57:00+03:00,100.0,14.0,18.0,17.0,25.26,0.0,58.79,100.84,34.14
2019-05-21 15:58:00+03:00,100.0,15.0,17.0,17.0,25.5,0.0,53.54,100.84,34.24
2019-05-21 15:59:00+03:00,100.0,13.0,16.0,16.0,25.43,0.0,58.11,100.85,34.33
2019-05-21 16:00:00+03:00,100.0,15.0,18.0,18.0,25.53,0.0,57.42,100.85,34.47
2019-05-21 16:01:00+03:00,100.0,15.0,18.0,18.0,25.46,0.0,58.17,100.85,34.42
2019-05-21 16:02:00+03:00,100.0,16.0,18.0,18.0,25.65,0.0,66.07,100.85,34.21
2019-05-21 16:03:00+03:00,100.0,15.0,18.0,18.0,25.87,0.0,59.78,100.84,34.06
2019-05-21 16:04:00+03:00,100.0,13.0,16.0,16.0,25.81,0.0,56.96,100.84,34.17
2019-05-21 16:05:00+03:00,100.0,14.0,17.0,16.0,25.82,0.0,59.12,100.85,34.33
2019-05-21 16:06:00+03:00,100.0,14.0,17.0,16.0,25.98,0.0,60.05,100.85,34.37
2019-05-21 16:07:00+03:00,100.0,15.0,18.0,17.0,25.84,0.0,60.93,100.84,34.34
2019-05-21 16:08:00+03:00,100.0,13.0,16.0,16.0,26.12,0.0,58.02,100.85,34.2
2019-05-21 16:09:00+03:00,100.0,15.0,17.0,17.0,25.92,0.0,55.58,100.84,34.18
2019-05-21 16:10:00+03:00,100.0,14.0,18.0,17.0,26.01,0.0,51.56,100.85,34.24
2019-05-21 16:11:00+03:00,100.0,14.0,18.0,17.0,25.87,0.0,57.59,100.85,34.34
2019-05-21 16:12:00+03:00,100.0,14.0,16.0,16.0,26.04,0.0,60.6,100.85,34.27
2019-05-21 16:13:00+03:00,100.0,13.0,17.0,17.0,26.12,0.0,51.66,100.85,34.24
2019-05-21 16:14:00+03:00,100.0,13.0,15.0,15.0,26.05,0.0,55.15,100.85,34.21
2019-05-21 16:15:00+03:00,100.0,14.0,17.0,17.0,25.72,0.0,60.13,100.84,34.18
2019-05-21 16:16:00+03:00,100.0,14.0,17.0,17.0,26.05,0.0,58.09,100.84,34.07
2019-05-21 16:17:00+03:00,100.0,15.0,18.0,18.0,25.84,0.0,53.83,100.85,34.06
2019-05-21 16:18:00+03:00,100.0,14.0,15.0,15.0,25.59,0.0,59.72,100.84,33.96
2019-05-21 16:19:00+03:00,100.0,15.0,18.0,18.0,25.71,0.0,62.41,100.84,33.73
2019-05-21 16:20:00+03:00,100.0,14.0,18.0,17.0,25.97,0.0,55.9,100.84,33.65
2019-05-21 16:21:00+03:00,100.0,15.0,19.0,18.0,25.99,0.0,56.67,100.84,33.79
2019-05-21 16:22:00+03:00,100.0,13.0,15.0,15.0,26.3,0.0,57.74,100.84,33.79
2019-05-21 16:23:00+03:00,100.0,14.0,15.0,15.0,26.47,0.0,54.58,100.84,33.79
2019-05-21 16:24:00+03:00,100.0,14.0,17.0,17.0,26.36,0.0,56.63,100.84,33.89
2019-05-21 16:25:00+03:00,100.0,13.0,16.0,16.0,25.87,0.0,61.34,100.85,33.9
2019-05-21 16:26:00+03:00,100.0,16.0,19.0,19.0,25.88,0.0,54.28,100.84,33.89
2019-05-21 16:27:00+03:00,100.0,20.0,23.0,23.0,26.18,0.0,56.49,100.84,33.92
2019-05-21 16:28:00+03:00,100.0,12.0,15.0,15.0,25.82,0.0,54.51,100.84,33.92
2019-05-21 16:29:00+03:00,100.0,14.0,16.0,16.0,25.53,0.0,62.88,100.84,33.99
2019-05-21 16:30:00+03:00,100.0,13.0,16.0,15.0,25.73,0.0,58.19,100.84,34.08
2019-05-21 16:31:00+03:00,100.0,14.0,15.0,15.0,25.8,0.0,56.41,100.84,34.13
2019-05-21 16:32:00+03:00,100.0,14.0,16.0,16.0,25.97,0.0,51.61,100.84,34.07
2019-05-21 16:33:00+03:00,100.0,13.0,16.0,16.0,25.96,0.0,62.06,100.84,34.21
2019-05-21 16:34:00+03:00,100.0,15.0,19.0,17.0,26.08,0.0,53.85,100.85,34.28
2019-05-21 16:35:00+03:00,100.0,13.0,16.0,15.0,26.08,0.0,56.82,100.85,34.37
2019-05-21 16:36:00+03:00,100.0,14.0,16.0,16.0,25.47,0.0,66.77,100.85,34.4
2019-05-21 16:37:00+03:00,100.0,14.0,17.0,16.0,25.35,0.0,57.8,100.85,34.25
2019-05-21 16:38:00+03:00,100.0,12.0,14.0,14.0,25.54,0.0,50.71,100.84,34.08
2019-05-21 16:39:00+03:00,100.0,10.0,13.0,13.0,25.75,0.0,55.69,100.84,33.99
2019-05-21 16:40:00+03:00,100.0,11.0,13.0,13.0,25.93,0.0,52.9,100.85,34.07
2019-05-21 16:41:00+03:00,100.0,12.0,15.0,15.0,26.06,0.0,56.97,100.85,34.14
2019-05-21 16:42:00+03:00,100.0,12.0,15.0,15.0,25.37,0.0,55.18,100.85,34.15
2019-05-21 16:43:00+03:00,99.0,13.0,15.0,15.0,25.04,0.0,61.75,100.85,34.18
2019-05-21 16:44:00+03:00,99.0,12.0,15.0,15.0,24.96,0.0,60.14,100.85,34.03
2019-05-21 16:45:00+03:00,99.0,11.0,14.0,13.0,25.52,0.0,53.18,100.85,33.89
2019-05-21 16:46:00+03:00,99.0,14.0,16.0,16.0,25.64,0.0,56.88,100.85,33.83
2019-05-21 16:47:00+03:00,99.0,12.0,15.0,15.0,25.57,0.0,56.11,100.85,33.93
2019-05-21 16:48:00+03:00,99.0,13.0,16.0,16.0,25.69,0.0,53.27,100.85,33.87
2019-05-21 16:49:00+03:00,99.0,12.0,15.0,15.0,25.62,0.0,56.91,100.85,33.69
2019-05-21 16:50:00+03:00,99.0,13.0,17.0,17.0,25.85,0.0,57.84,100.85,33.77
2019-05-21 16:51:00+03:00,99.0,12.0,15.0,14.0,25.6,0.0,51.87,100.85,33.87
2019-05-21 16:52:00+03:00,98.0,12.0,16.0,15.0,25.6,0.0,55.47,100.84,33.87
2019-05-21 16:53:00+03:00,98.0,13.0,15.0,15.0,25.57,0.0,52.19,100.85,33.94
2019-05-21 16:54:00+03:00,98.0,12.0,14.0,13.0,25.71,0.0,55.34,100.84,34.02
2019-05-21 16:55:00+03:00,98.0,12.0,15.0,15.0,25.82,0.0,53.75,100.84,33.96
2019-05-21 16:56:00+03:00,98.0,12.0,14.0,14.0,25.8,0.0,56.11,100.83,33.93
2019-05-21 16:57:00+03:00,98.0,11.0,13.0,13.0,26.0,0.0,55.56,100.84,33.83
2019-05-21 16:58:00+03:00,98.0,15.0,18.0,18.0,25.55,0.0,62.7,100.83,33.77
2019-05-21 16:59:00+03:00,98.0,13.0,15.0,15.0,25.54,0.0,58.33,100.83,33.69
2019-05-21 17:00:00+03:00,98.0,12.0,16.0,15.0,25.81,0.0,55.72,100.83,33.7
2019-05-21 17:01:00+03:00,98.0,12.0,14.0,14.0,25.54,0.0,57.47,100.83,33.8
2019-05-21 17:02:00+03:00,98.0,12.0,15.0,15.0,25.65,0.0,60.92,100.83,34.03
2019-05-21 17:03:00+03:00,99.0,13.0,17.0,17.0,25.14,0.0,59.65,100.83,34.18
2019-05-21 17:04:00+03:00,99.0,11.0,13.0,13.0,25.31,0.0,53.4,100.83,34.37
2019-05-21 17:05:00+03:00,100.0,10.0,13.0,13.0,25.12,0.0,62.78,100.82,34.51
2019-05-21 17:06:00+03:00,100.0,11.0,14.0,13.0,24.75,0.0,55.53,100.82,34.58
2019-05-21 17:07:00+03:00,100.0,12.0,15.0,15.0,24.82,0.0,55.81,100.82,34.55
2019-05-21 17:08:00+03:00,100.0,11.0,14.0,14.0,24.33,4.17,57.39,100.82,34.57
2019-05-21 17:09:00+03:00,100.0,13.0,15.0,15.0,24.52,6.55,58.41,100.82,34.62
2019-05-21 17:10:00+03:00,100.0,14.0,15.0,15.0,24.32,11.72,54.9,100.82,34.62
2019-05-21 17:11:00+03:00,100.0,12.0,15.0,15.0,24.36,15.82,62.05,100.82,34.64
2019-05-21 17:12:00+03:00,100.0,15.0,17.0,17.0,24.62,19.75,54.27,100.82,34.65
2019-05-21 17:13:00+03:00,100.0,12.0,14.0,14.0,24.78,13.97,57.22,100.81,34.65
2019-05-21 17:14:00+03:00,100.0,13.0,15.0,15.0,24.98,4.2,52.84,100.81,34.66
2019-05-21 17:15:00+03:00,100.0,12.0,13.0,13.0,25.05,2.95,56.81,100.81,34.64
2019-05-21 17:16:00+03:00,100.0,11.0,13.0,13.0,25.07,4.37,52.99,100.81,34.66
2019-05-21 17:17:00+03:00,100.0,11.0,14.0,14.0,25.15,0.0,50.75,100.81,34.68
2019-05-21 17:18:00+03:00,100.0,11.0,14.0,13.0,25.15,0.0,57.28,100.8,34.54
2019-05-21 17:19:00+03:00,100.0,11.0,13.0,13.0,25.39,0.0,61.98,100.8,34.44
2019-05-21 17:20:00+03:00,100.0,12.0,14.0,14.0,25.28,0.0,60.14,100.8,34.5
2019-05-21 17:21:00+03:00,100.0,11.0,15.0,14.0,25.28,0.0,57.29,100.8,34.5
2019-05-21 17:22:00+03:00,100.0,11.0,14.0,13.0,25.24,0.0,56.68,100.8,34.52
2019-05-21 17:23:00+03:00,100.0,12.0,15.0,14.0,25.42,3.61,53.73,100.8,34.52
2019-05-21 17:24:00+03:00,100.0,11.0,12.0,12.0,25.51,11.61,54.9,100.8,34.54
2019-05-21 17:25:00+03:00,100.0,11.0,12.0,12.0,25.87,3.79,57.57,100.81,34.5
2019-05-21 17:26:00+03:00,100.0,11.0,14.0,14.0,26.18,10.17,58.16,100.82,34.35
2019-05-21 17:27:00+03:00,100.0,12.0,15.0,14.0,26.38,10.57,60.93,100.82,34.3
2019-05-21 17:28:00+03:00,100.0,11.0,15.0,15.0,26.57,9.72,57.04,100.82,34.27
2019-05-21 17:29:00+03:00,100.0,12.0,15.0,15.0,26.69,8.36,58.44,100.81,34.15
2019-05-21 17:30:00+03:00,100.0,12.0,14.0,13.0,26.97,8.94,57.87,100.81,34.04
2019-05-21 17:31:00+03:00,100.0,10.0,12.0,12.0,27.17,7.34,56.49,100.81,33.87
2019-05-21 17:32:00+03:00,100.0,12.0,14.0,13.0,27.42,7.85,55.95,100.81,33.76
2019-05-21 17:33:00+03:00,100.0,11.0,13.0,13.0,27.62,7.28,56.98,100.81,33.67
2019-05-21 17:34:00+03:00,100.0,10.0,12.0,12.0,27.92,6.2,60.03,100.81,33.52
2019-05-21 17:35:00+03:00,100.0,11.0,13.0,12.0,28.26,5.63,54.42,100.81,33.37
2019-05-21 17:36:00+03:00,100.0,12.0,14.0,14.0,28.24,6.14,60.45,100.81,33.3
2019-05-21 17:37:00+03:00,100.0,11.0,13.0,13.0,28.31,6.14,59.32,100.81,33.28
2019-05-21 17:38:00+03:00,100.0,11.0,14.0,13.0,28.42,5.57,57.6,100.81,33.22
2019-05-21 17:39:00+03:00,100.0,11.0,13.0,13.0,28.38,4.94,54.8,100.81,33.14
2019-05-21 17:40:00+03:00,100.0,12.0,15.0,14.0,28.56,5.39,57.63,100.81,33.04
2019-05-21 17:41:00+03:00,100.0,13.0,15.0,14.0,28.69,5.78,61.39,100.81,32.95
2019-05-21 17:42:00+03:00,100.0,10.0,12.0,12.0,28.7,5.59,58.23,100.81,32.88
2019-05-21 17:43:00+03:00,100.0,10.0,10.0,10.0,28.69,4.84,61.97,100.82,32.82
2019-05-21 17:44:00+03:00,100.0,11.0,13.0,13.0,28.82,4.6,54.67,100.82,32.77
2019-05-21 17:45:00+03:00,100.0,9.0,12.0,12.0,29.04,3.85,57.79,100.82,32.71
2019-05-21 17:46:00+03:00,100.0,11.0,14.0,13.0,29.11,4.18,54.35,100.83,32.61
2019-05-21 17:47:00+03:00,100.0,10.0,14.0,14.0,29.17,4.5,64.94,100.84,32.51
2019-05-21 17:48:00+03:00,100.0,9.0,12.0,11.0,29.26,3.75,56.17,100.84,32.46
2019-05-21 17:49:00+03:00,100.0,10.0,13.0,13.0,29.39,4.08,56.2,100.84,32.44
2019-05-21 17:50:00+03:00,100.0,9.0,10.0,10.0,29.46,3.9,56.16,100.85,32.4
2019-05-21 17:51:00+03:00,100.0,11.0,13.0,13.0,29.61,3.72,57.86,100.85,32.37
2019-05-21 17:52:00+03:00,100.0,11.0,13.0,13.0,29.74,3.54,61.85,100.85,32.33
2019-05-21 17:53:00+03:00,100.0,11.0,14.0,14.0,29.93,3.86,58.15,100.85,32.3
2019-05-21 17:54:00+03:00,100.0,9.0,11.0,11.0,30.04,3.17,51.99,100.85,32.23
2019-05-21 17:55:00+03:00,100.0,10.0,11.0,11.0,30.14,2.99,55.91,100.85,32.19
2019-05-21 17:56:00+03:00,100.0,10.0,12.0,11.0,29.91,2.87,58.32,100.85,32.15
2019-05-21 17:57:00+03:00,100.0,9.0,10.0,10.0,30.0,2.75,55.64,100.85,32.15
2019-05-21 17:58:00+03:00,100.0,10.0,12.0,12.0,30.07,1.54,64.34,100.85,32.1
2019-05-21 17:59:00+03:00,100.0,10.0,12.0,11.0,30.16,1.87,53.71,100.85,32.09
2019-05-21 18:00:00+03:00,99.0,11.0,14.0,13.0,30.32,1.81,55.82,100.85,32.05
2019-05-21 18:01:00+03:00,99.0,10.0,11.0,11.0,30.43,1.81,61.75,100.85,32.05
2019-05-21 18:02:00+03:00,99.0,10.0,13.0,12.0,30.64,1.3,56.03,100.86,32.0
2019-05-21 18:03:00+03:00,99.0,10.0,13.0,13.0,30.6,1.3,51.65,100.85,31.99
2019-05-21 18:04:00+03:00,99.0,11.0,13.0,13.0,30.66,1.81,57.66,100.86,31.95
2019-05-21 18:05:00+03:00,99.0,9.0,11.0,11.0,30.79,1.75,57.59,100.86,31.92
2019-05-21 18:06:00+03:00,99.0,10.0,13.0,12.0,30.99,2.2,58.82,100.86,31.93
2019-05-21 18:07:00+03:00,99.0,10.0,12.0,12.0,31.0,1.51,52.83,100.86,31.89
2019-05-21 18:08:00+03:00,98.0,8.0,11.0,10.0,31.11,1.39,53.86,100.86,31.85
2019-05-21 18:09:00+03:00,98.0,11.0,12.0,12.0,30.99,1.84,61.83,100.86,31.71
2019-05-21 18:10:00+03:00,98.0,10.0,13.0,13.0,31.24,2.8,54.49,100.86,31.67
2019-05-21 18:11:00+03:00,98.0,10.0,12.0,12.0,31.39,2.11,73.27,100.86,31.67
2019-05-21 18:12:00+03:00,98.0,10.0,12.0,12.0,31.59,3.07,54.34,100.86,31.69
2019-05-21 18:13:00+03:00,98.0,10.0,14.0,14.0,31.53,3.52,51.0,100.86,31.68
2019-05-21 18:14:00+03:00,98.0,9.0,12.0,12.0,31.4,3.97,55.27,100.86,31.65
2019-05-21 18:15:00+03:00,98.0,11.0,13.0,13.0,31.28,4.36,59.63,100.86,31.62
2019-05-21 18:16:00+03:00,98.0,10.0,14.0,13.0,31.59,3.73,57.61,100.86,31.48
2019-05-21 18:17:00+03:00,97.0,11.0,15.0,14.0,31.61,3.54,56.22,100.86,31.39
2019-05-21 18:18:00+03:00,99.0,10.0,13.0,13.0,31.6,3.87,57.78,100.87,31.45
2019-05-21 18:19:00+03:00,99.0,11.0,12.0,12.0,31.51,4.2,64.12,100.87,31.58
2019-05-21 18:20:00+03:00,99.0,10.0,13.0,12.0,31.45,4.53,52.69,100.88,31.67
2019-05-21 18:21:00+03:00,100.0,12.0,15.0,15.0,31.22,3.84,56.79,100.88,31.72
2019-05-21 18:22:00+03:00,100.0,12.0,15.0,14.0,31.28,2.96,53.63,100.88,31.79
2019-05-21 18:23:00+03:00,100.0,10.0,12.0,12.0,31.33,3.5,51.25,100.88,31.75
2019-05-21 18:24:00+03:00,100.0,12.0,15.0,14.0,31.24,2.63,56.33,100.88,31.82
2019-05-21 18:25:00+03:00,100.0,12.0,16.0,15.0,31.37,1.75,55.91,100.87,31.89
2019-05-21 18:26:00+03:00,100.0,14.0,17.0,16.0,31.51,1.78,54.42,100.87,31.78
2019-05-21 18:27:00+03:00,100.0,13.0,16.0,15.0,31.73,0.91,55.91,100.87,31.59
2019-05-21 18:28:00+03:00,100.0,14.0,17.0,17.0,31.68,0.78,58.26,100.87,31.51
2019-05-21 18:29:00+03:00,100.0,14.0,17.0,16.0,31.47,0.66,56.18,100.87,31.61
2019-05-21 18:30:00+03:00,100.0,12.0,15.0,15.0,31.59,0.0,56.46,100.86,31.67
2019-05-21 18:31:00+03:00,100.0,14.0,17.0,17.0,31.65,0.0,64.28,100.86,31.65
2019-05-21 18:32:00+03:00,100.0,13.0,16.0,16.0,31.61,0.0,56.13,100.87,31.71
2019-05-21 18:33:00+03:00,100.0,15.0,17.0,17.0,31.46,0.0,59.01,100.87,31.75
2019-05-21 18:34:00+03:00,100.0,14.0,17.0,16.0,31.5,0.0,55.25,100.87,31.76
2019-05-21 18:35:00+03:00,100.0,15.0,18.0,18.0,31.54,0.0,57.71,100.87,31.73
2019-05-21 18:36:00+03:00,100.0,16.0,19.0,18.0,31.47,0.0,54.92,100.87,31.76
2019-05-21 18:37:00+03:00,100.0,16.0,20.0,19.0,31.39,0.0,54.1,100.87,31.67
2019-05-21 18:38:00+03:00,100.0,14.0,17.0,16.0,31.47,0.0,61.3,100.87,31.67
2019-05-21 18:39:00+03:00,100.0,13.0,17.0,17.0,31.38,0.0,59.36,100.86,31.58
2019-05-21 18:40:00+03:00,100.0,14.0,16.0,16.0,31.25,0.0,53.27,100.87,31.57
2019-05-21 18:41:00+03:00,100.0,15.0,19.0,18.0,31.07,0.0,54.09,100.86,31.45
2019-05-21 18:42:00+03:00,100.0,14.0,18.0,17.0,31.25,0.0,52.84,100.86,31.37
2019-05-21 18:43:00+03:00,100.0,13.0,16.0,15.0,31.56,0.0,61.26,100.85,31.3
2019-05-21 18:44:00+03:00,100.0,13.0,16.0,16.0,31.74,0.0,58.77,100.85,31.21
2019-05-21 18:45:00+03:00,100.0,14.0,16.0,16.0,31.81,0.0,52.15,100.85,31.11
2019-05-21 18:46:00+03:00,100.0,14.0,16.0,16.0,31.62,0.0,53.66,100.85,31.07
2019-05-21 18:47:00+03:00,100.0,15.0,17.0,17.0,31.76,0.0,52.87,100.86,31.0
2019-05-21 18:48:00+03:00,100.0,15.0,19.0,19.0,31.74,0.0,54.29,100.85,30.91
2019-05-21 18:49:00+03:00,100.0,13.0,16.0,16.0,31.94,0.0,55.83,100.85,30.77
2019-05-21 18:50:00+03:00,100.0,15.0,18.0,18.0,32.01,0.0,54.8,100.85,30.77
2019-05-21 18:51:00+03:00,100.0,14.0,19.0,18.0,32.2,0.0,52.99,100.85,30.79
2019-05-21 18:52:00+03:00,100.0,15.0,18.0,18.0,32.39,0.0,57.18,100.84,30.73
2019-05-21 18:53:00+03:00,100.0,14.0,17.0,17.0,32.51,0.0,54.7,100.84,30.56
2019-05-21 18:54:00+03:00,100.0,16.0,19.0,19.0,32.72,0.0,56.51,100.84,30.55
2019-05-21 18:55:00+03:00,100.0,17.0,21.0,21.0,32.63,0.0,67.46,100.85,30.58
2019-05-21 18:56:00+03:00,100.0,17.0,22.0,20.0,32.72,0.0,56.96,100.84,30.58
2019-05-21 18:57:00+03:00,100.0,17.0,20.0,20.0,32.73,0.0,53.97,100.84,30.55
2019-05-21 18:58:00+03:00,100.0,15.0,18.0,18.0,32.84,0.0,53.97,100.84,30.48
2019-05-21 18:59:00+03:00,100.0,16.0,20.0,19.0,32.88,0.0,58.02,100.84,30.4
2019-05-21 19:00:00+03:00,100.0,16.0,19.0,18.0,33.02,0.0,55.47,100.85,30.31
2019-05-21 19:01:00+03:00,100.0,16.0,21.0,21.0,33.11,0.0,52.99,100.84,30.33
2019-05-21 19:02:00+03:00,100.0,17.0,20.0,20.0,33.26,0.0,56.19,100.84,30.33
2019-05-21 19:03:00+03:00,100.0,18.0,22.0,22.0,33.25,0.0,58.38,100.84,30.35
2019-05-21 19:04:00+03:00,100.0,15.0,19.0,19.0,33.31,0.0,54.22,100.84,30.35
2019-05-21 19:05:00+03:00,100.0,17.0,22.0,22.0,33.39,0.0,54.8,100.84,30.26
2019-05-21 19:06:00+03:00,100.0,15.0,20.0,19.0,33.45,0.0,56.02,100.84,30.23
2019-05-21 19:07:00+03:00,100.0,15.0,19.0,19.0,33.46,0.0,55.01,100.85,30.25
2019-05-21 19:08:00+03:00,100.0,17.0,22.0,21.0,33.51,0.0,56.11,100.84,30.22
2019-05-21 19:09:00+03:00,100.0,16.0,20.0,19.0,33.55,0.0,52.01,100.85,30.19
2019-05-21 19:10:00+03:00,100.0,17.0,21.0,21.0,33.65,0.0,61.05,100.85,30.15
2019-05-21 19:11:00+03:00,100.0,17.0,22.0,22.0,33.66,0.0,56.08,100.84,30.15
2019-05-21 19:12:00+03:00,100.0,15.0,19.0,18.0,33.86,0.0,55.72,100.85,30.08
2019-05-21 19:13:00+03:00,100.0,16.0,19.0,19.0,33.86,0.0,55.72,100.85,30.07
2019-05-21 19:14:00+03:00,100.0,17.0,21.0,20.0,34.0,0.0,61.6,100.85,30.04
2019-05-21 19:15:00+03:00,99.0,17.0,19.0,19.0,34.25,0.0,56.51,100.85,30.01
2019-05-21 19:16:00+03:00,99.0,17.0,21.0,21.0,34.1,0.0,61.75,100.85,29.98
2019-05-21 19:17:00+03:00,99.0,18.0,21.0,21.0,34.25,0.0,59.65,100.85,29.91
2019-05-21 19:18:00+03:00,99.0,16.0,19.0,19.0,34.46,0.0,54.02,100.84,29.81
2019-05-21 19:19:00+03:00,99.0,18.0,21.0,21.0,34.65,0.0,59.1,100.84,29.7
2019-05-21 19:20:00+03:00,99.0,19.0,22.0,22.0,34.71,0.0,57.14,100.84,29.6
2019-05-21 19:21:00+03:00,99.0,17.0,21.0,21.0,34.8,0.0,53.92,100.84,29.56
2019-05-21 19:22:00+03:00,99.0,16.0,20.0,20.0,34.71,0.0,57.71,100.84,29.6
2019-05-21 19:23:00+03:00,99.0,18.0,21.0,21.0,34.69,0.0,57.51,100.84,29.6
2019-05-21 19:24:00+03:00,98.0,16.0,19.0,19.0,34.68,0.0,53.13,100.84,29.56
2019-05-21 19:25:00+03:00,98.0,16.0,19.0,19.0,34.73,0.0,58.25,100.84,29.51
2019-05-21 19:26:00+03:00,98.0,17.0,20.0,20.0,34.76,0.0,52.45,100.84,29.47
2019-05-21 19:27:00+03:00,98.0,18.0,22.0,21.0,34.84,0.0,59.16,100.84,29.49
2019-05-21 19:28:00+03:00,98.0,17.0,22.0,20.0,34.76,0.0,54.21,100.84,29.51
2019-05-21 19:29:00+03:00,98.0,18.0,22.0,22.0,34.82,0.0,50.36,100.84,29.47
2019-05-21 19:30:00+03:00,98.0,16.0,22.0,21.0,35.0,0.04,60.22,100.84,29.51
2019-05-21 19:31:00+03:00,98.0,18.0,22.0,21.0,35.0,0.61,58.81,100.84,29.43
2019-05-21 19:32:00+03:00,98.0,18.0,23.0,22.0,35.08,0.61,59.01,100.85,29.39
2019-05-21 19:33:00+03:00,98.0,17.0,24.0,23.0,35.29,0.04,57.97,100.84,29.4
2019-05-21 19:34:00+03:00,99.0,17.0,20.0,20.0,34.86,0.0,55.18,100.85,29.49
2019-05-21 19:35:00+03:00,99.0,19.0,22.0,22.0,34.73,0.0,60.05,100.85,29.46
2019-05-21 19:36:00+03:00,100.0,18.0,23.0,23.0,34.73,0.0,57.85,100.85,29.56
2019-05-21 19:37:00+03:00,100.0,18.0,23.0,23.0,34.67,0.36,56.2,100.85,29.68
2019-05-21 19:38:00+03:00,100.0,20.0,26.0,23.0,34.47,0.43,68.08,100.85,29.71
2019-05-21 19:39:00+03:00,100.0,18.0,23.0,23.0,34.5,0.49,54.1,100.86,29.72
2019-05-21 19:40:00+03:00,100.0,18.0,21.0,21.0,34.49,1.18,52.84,100.86,29.8
2019-05-21 19:41:00+03:00,100.0,17.0,23.0,22.0,34.53,0.28,60.89,100.86,29.81
2019-05-21 19:42:00+03:00,100.0,19.0,24.0,23.0,34.61,1.48,52.31,100.86,29.85
2019-05-21 19:43:00+03:00,100.0,19.0,23.0,23.0,34.85,0.52,59.63,100.86,29.84
2019-05-21 19:44:00+03:00,100.0,20.0,23.0,23.0,34.74,0.64,60.42,100.86,29.85
2019-05-21 19:45:00+03:00,100.0,18.0,23.0,22.0,34.83,0.7,52.45,100.86,29.83
2019-05-21 19:46:00+03:00,100.0,19.0,24.0,23.0,34.94,0.25,53.03,100.86,29.77
2019-05-21 19:47:00+03:00,100.0,20.0,22.0,22.0,34.75,0.31,58.56,100.86,29.75
2019-05-21 19:48:00+03:00,100.0,19.0,21.0,21.0,34.68,0.88,52.93,100.86,29.72
2019-05-21 19:49:00+03:00,100.0,18.0,22.0,22.0,34.5,0.88,63.27,100.86,29.67
2019-05-21 19:50:00+03:00,100.0,20.0,25.0,24.0,34.47,0.88,59.41,100.86,29.7
2019-05-21 19:51:00+03:00,100.0,17.0,21.0,21.0,34.58,1.91,57.32,100.86,29.67
2019-05-21 19:52:00+03:00,100.0,18.0,22.0,22.0,34.6,1.84,61.98,100.86,29.64
2019-05-21 19:53:00+03:00,100.0,19.0,25.0,24.0,34.67,1.21,57.38,100.85,29.61
2019-05-21 19:54:00+03:00,100.0,20.0,23.0,23.0,34.87,0.58,54.31,100.86,29.53
2019-05-21 19:55:00+03:00,100.0,19.0,24.0,23.0,35.11,0.52,60.59,100.86,29.49
2019-05-21 19:56:00+03:00,100.0,18.0,22.0,20.0,35.18,0.97,52.32,100.87,29.37
2019-05-21 19:57:00+03:00,100.0,19.0,22.0,22.0,35.39,0.4,56.64,100.88,29.32
2019-05-21 19:58:00+03:00,100.0,19.0,22.0,22.0,35.37,0.91,61.42,100.88,29.23
2019-05-21 19:59:00+03:00,100.0,18.0,22.0,22.0,35.63,0.0,54.93,100.88,29.2
2019-05-21 20:00:00+03:00,100.0,18.0,20.0,20.0,35.63,0.0,52.55,100.87,29.16
2019-05-21 20:01:00+03:00,100.0,18.0,21.0,21.0,35.63,0.34,59.08,100.87,29.13
2019-05-21 20:02:00+03:00,100.0,18.0,21.0,21.0,35.8,0.0,53.79,100.87,29.07
2019-05-21 20:03:00+03:00,100.0,19.0,23.0,22.0,36.04,0.0,51.55,100.87,29.02
2019-05-21 20:04:00+03:00,100.0,20.0,24.0,24.0,36.21,0.0,62.92,100.87,28.98
2019-05-21 20:05:00+03:00,100.0,21.0,26.0,25.0,36.24,0.0,53.45,100.86,28.92
2019-05-21 20:06:00+03:00,100.0,23.0,28.0,28.0,36.32,0.0,57.79,100.86,28.85
2019-05-21 20:07:00+03:00,100.0,22.0,29.0,28.0,36.62,0.0,52.85,100.86,28.81
2019-05-21 20:08:00+03:00,100.0,22.0,28.0,27.0,36.64,0.0,60.64,100.86,28.79
2019-05-21 20:09:00+03:00,100.0,21.0,26.0,26.0,36.64,0.0,52.17,100.86,28.79
2019-05-21 20:10:00+03:00,100.0,20.0,27.0,24.0,37.0,0.0,55.93,100.86,28.77
2019-05-21 20:11:00+03:00,100.0,20.0,25.0,25.0,36.88,0.0,59.81,100.86,28.77
2019-05-21 20:12:00+03:00,100.0,21.0,27.0,27.0,37.06,0.0,53.18,100.86,28.74
2019-05-21 20:13:00+03:00,100.0,23.0,27.0,27.0,37.03,0.0,58.69,100.86,28.7
2019-05-21 20:14:00+03:00,100.0,20.0,26.0,25.0,37.19,0.0,53.83,100.86,28.67
2019-05-21 20:15:00+03:00,100.0,22.0,28.0,26.0,37.09,0.0,56.63,100.86,28.64
2019-05-21 20:16:00+03:00,100.0,21.0,25.0,25.0,37.3,0.0,59.62,100.86,28.64
2019-05-21 20:17:00+03:00,100.0,19.0,23.0,22.0,37.12,0.0,55.54,100.86,28.58
2019-05-21 20:18:00+03:00,100.0,20.0,25.0,25.0,37.13,0.0,58.58,100.86,28.55
2019-05-21 20:19:00+03:00,100.0,18.0,23.0,22.0,37.24,0.0,56.31,100.85,28.52
2019-05-21 20:20:00+03:00,100.0,20.0,25.0,25.0,37.25,0.0,58.35,100.86,28.52
2019-05-21 20:21:00+03:00,100.0,20.0,24.0,24.0,37.11,0.0,54.91,100.85,28.5
2019-05-21 20:22:00+03:00,100.0,18.0,23.0,23.0,37.38,0.0,57.75,100.86,28.41
2019-05-21 20:23:00+03:00,100.0,19.0,22.0,22.0,37.9,0.0,54.41,100.85,28.35
2019-05-21 20:24:00+03:00,100.0,22.0,26.0,26.0,37.84,0.0,55.06,100.85,28.26
2019-05-21 20:25:00+03:00,100.0,21.0,25.0,25.0,37.77,0.0,53.08,100.85,28.23
2019-05-21 20:26:00+03:00,100.0,19.0,25.0,22.0,37.78,0.0,54.84,100.85,28.24
2019-05-21 20:27:00+03:00,100.0,20.0,23.0,23.0,37.81,0.0,64.03,100.85,28.26
2019-05-21 20:28:00+03:00,99.0,20.0,25.0,25.0,37.6,0.0,53.58,100.84,28.33
2019-05-21 20:29:00+03:00,99.0,19.0,23.0,22.0,37.9,0.0,58.1,100.84,28.31
2019-05-21 20:30:00+03:00,99.0,18.0,24.0,21.0,38.17,0.0,63.27,100.84,28.33
2019-05-21 20:31:00+03:00,99.0,17.0,23.0,22.0,38.17,0.0,66.02,100.84,28.34
2019-05-21 20:32:00+03:00,99.0,19.0,23.0,23.0,38.31,0.0,53.01,100.83,28.31
2019-05-21 20:33:00+03:00,99.0,20.0,23.0,23.0,38.76,0.0,58.41,100.84,28.3
2019-05-21 20:34:00+03:00,99.0,17.0,21.0,21.0,38.53,0.0,57.43,100.83,28.3
2019-05-21 20:35:00+03:00,99.0,19.0,23.0,22.0,38.38,0.0,54.13,100.83,28.28
2019-05-21 20:36:00+03:00,99.0,19.0,23.0,22.0,38.33,0.0,56.99,100.82,28.26
2019-05-21 20:37:00+03:00,98.0,19.0,25.0,24.0,38.41,0.0,61.93,100.82,28.24
2019-05-21 20:38:00+03:00,98.0,21.0,24.0,24.0,38.52,0.0,58.26,100.82,28.26
2019-05-21 20:39:00+03:00,98.0,23.0,28.0,27.0,38.3,0.0,51.41,100.82,28.24
2019-05-21 20:40:00+03:00,98.0,22.0,26.0,25.0,38.1,0.0,58.08,100.82,28.21
2019-05-21 20:41:00+03:00,98.0,22.0,25.0,25.0,38.34,0.0,60.24,100.81,28.2
2019-05-21 20:42:00+03:00,98.0,22.0,30.0,27.0,38.31,0.0,63.67,100.81,28.17
2019-05-21 20:43:00+03:00,98.0,21.0,26.0,26.0,38.31,0.0,57.61,100.81,28.13
2019-05-21 20:44:00+03:00,98.0,19.0,22.0,22.0,38.48,0.0,54.92,100.81,28.12
2019-05-21 20:45:00+03:00,98.0,20.0,24.0,24.0,38.53,0.0,54.53,100.82,28.13
2019-05-21 20:46:00+03:00,98.0,20.0,25.0,24.0,38.39,0.0,53.71,100.82,28.13
2019-05-21 20:47:00+03:00,99.0,22.0,27.0,25.0,38.16,0.0,58.84,100.82,28.27
2019-05-21 20:48:00+03:00,99.0,19.0,24.0,22.0,37.93,0.0,54.61,100.82,28.37
2019-05-21 20:49:00+03:00,100.0,19.0,23.0,22.0,37.8,0.0,56.27,100.82,28.47
2019-05-21 20:50:00+03:00,100.0,20.0,24.0,23.0,37.66,0.0,51.26,100.83,28.52
2019-05-21 20:51:00+03:00,100.0,18.0,21.0,21.0,37.48,0.0,55.91,100.82,28.58
2019-05-21 20:52:00+03:00,100.0,19.0,25.0,23.0,37.34,0.0,56.1,100.82,28.64
2019-05-21 20:53:00+03:00,100.0,20.0,26.0,25.0,37.3,0.0,54.65,100.82,28.71
2019-05-21 20:54:00+03:00,100.0,18.0,22.0,22.0,37.26,0.0,53.72,100.83,28.72
2019-05-21 20:55:00+03:00,100.0,19.0,23.0,23.0,37.12,0.0,52.6,100.83,28.71
2019-05-21 20:56:00+03:00,100.0,18.0,22.0,21.0,36.97,0.0,55.09,100.83,28.71
2019-05-21 20:57:00+03:00,100.0,20.0,25.0,23.0,36.87,0.0,52.07,100.83,28.74
2019-05-21 20:58:00+03:00,100.0,20.0,24.0,24.0,36.8,0.0,54.38,100.83,28.78
2019-05-21 20:59:00+03:00,100.0,19.0,25.0,23.0,36.6,0.0,57.08,100.83,28.79
2019-05-21 21:00:00+03:00,100.0,18.0,23.0,22.0,36.66,0.0,52.87,100.83,28.79
2019-05-21 21:01:00+03:00,100.0,19.0,23.0,23.0,36.62,0.0,54.19,100.83,28.75
2019-05-21 21:02:00+03:00,100.0,20.0,25.0,25.0,36.59,0.0,55.2,100.83,28.74
2019-05-21 21:03:00+03:00,100.0,20.0,24.0,23.0,36.65,0.0,53.16,100.83,28.68
2019-05-21 21:04:00+03:00,100.0,20.0,25.0,24.0,36.73,0.0,54.46,100.83,28.65
2019-05-21 21:05:00+03:00,100.0,19.0,24.0,24.0,36.89,0.0,53.47,100.83,28.64
2019-05-21 21:06:00+03:00,100.0,18.0,21.0,21.0,36.62,0.0,51.88,100.83,28.61
2019-05-21 21:07:00+03:00,100.0,20.0,24.0,24.0,36.7,0.0,60.73,100.83,28.56
2019-05-21 21:08:00+03:00,100.0,21.0,27.0,25.0,36.91,0.0,54.26,100.83,28.51
2019-05-21 21:09:00+03:00,100.0,19.0,25.0,25.0,36.82,0.0,53.86,100.83,28.47
2019-05-21 21:10:00+03:00,100.0,20.0,26.0,25.0,37.06,0.0,51.63,100.83,28.43
2019-05-21 21:11:00+03:00,100.0,18.0,22.0,22.0,36.91,0.0,54.73,100.83,28.43
2019-05-21 21:12:00+03:00,100.0,19.0,23.0,23.0,37.07,0.0,56.33,100.83,28.37
2019-05-21 21:13:00+03:00,100.0,20.0,24.0,23.0,37.25,0.0,55.81,100.84,28.31
2019-05-21 21:14:00+03:00,100.0,19.0,24.0,23.0,37.38,0.0,57.92,100.83,28.27
2019-05-21 21:15:00+03:00,100.0,20.0,24.0,24.0,37.2,0.0,50.79,100.84,28.27
2019-05-21 21:16:00+03:00,100.0,18.0,22.0,22.0,37.28,0.0,52.87,100.83,28.2
2019-05-21 21:17:00+03:00,100.0,19.0,23.0,22.0,37.38,0.0,58.35,100.84,28.16
2019-05-21 21:18:00+03:00,100.0,21.0,24.0,24.0,37.57,0.0,53.09,100.84,28.16
2019-05-21 21:19:00+03:00,100.0,22.0,26.0,26.0,37.91,0.0,52.17,100.84,28.13
2019-05-21 21:20:00+03:00,100.0,20.0,23.0,23.0,38.03,0.0,56.04,100.85,28.09
2019-05-21 21:21:00+03:00,100.0,19.0,24.0,23.0,37.84,0.0,58.48,100.85,28.04
2019-05-21 21:22:00+03:00,100.0,19.0,26.0,23.0,37.7,0.0,54.82,100.85,28.1
2019-05-21 21:23:00+03:00,100.0,18.0,23.0,22.0,37.66,0.0,53.36,100.85,28.04
2019-05-21 21:24:00+03:00,100.0,19.0,23.0,23.0,37.8,0.0,55.54,100.85,28.03
2019-05-21 21:25:00+03:00,100.0,19.0,24.0,24.0,37.67,0.0,52.0,100.85,27.99
2019-05-21 21:26:00+03:00,100.0,20.0,24.0,23.0,38.04,0.0,56.05,100.85,27.97
2019-05-21 21:27:00+03:00,100.0,20.0,23.0,23.0,38.11,0.0,53.38,100.85,27.92
2019-05-21 21:28:00+03:00,100.0,20.0,24.0,24.0,38.35,0.0,54.26,100.85,27.9
2019-05-21 21:29:00+03:00,100.0,20.0,23.0,23.0,38.19,0.0,52.15,100.85,27.9
2019-05-21 21:30:00+03:00,100.0,20.0,24.0,24.0,38.18,0.0,51.69,100.86,27.89
2019-05-21 21:31:00+03:00,100.0,20.0,24.0,24.0,38.07,0.0,58.48,100.86,27.84
2019-05-21 21:32:00+03:00,100.0,20.0,24.0,23.0,38.16,0.0,53.92,100.86,27.82
2019-05-21 21:33:00+03:00,100.0,19.0,21.0,21.0,38.13,0.0,52.81,100.87,27.83
2019-05-21 21:34:00+03:00,100.0,20.0,22.0,22.0,38.05,0.0,51.24,100.87,27.77
2019-05-21 21:35:00+03:00,100.0,21.0,24.0,24.0,37.96,0.0,59.0,100.87,27.76
2019-05-21 21:36:00+03:00,100.0,19.0,24.0,24.0,38.05,0.0,53.88,100.88,27.75
2019-05-21 21:37:00+03:00,100.0,19.0,23.0,23.0,38.18,0.0,54.69,100.88,27.72
2019-05-21 21:38:00+03:00,100.0,21.0,24.0,24.0,38.08,0.0,56.72,100.88,27.68
2019-05-21 21:39:00+03:00,100.0,17.0,22.0,21.0,37.95,0.0,49.39,100.88,27.65
2019-05-21 21:40:00+03:00,100.0,18.0,23.0,22.0,38.06,0.0,53.99,100.88,27.65
2019-05-21 21:41:00+03:00,99.0,19.0,25.0,24.0,38.02,0.0,54.31,100.88,27.62
2019-05-21 21:42:00+03:00,99.0,19.0,23.0,21.0,37.96,0.0,53.78,100.88,27.61
2019-05-21 21:43:00+03:00,99.0,20.0,23.0,23.0,37.83,0.0,58.67,100.88,27.61
2019-05-21 21:44:00+03:00,99.0,20.0,25.0,24.0,38.04,0.0,51.69,100.88,27.58
2019-05-21 21:45:00+03:00,99.0,21.0,24.0,24.0,38.04,0.0,54.1,100.88,27.58
2019-05-21 21:46:00+03:00,99.0,21.0,28.0,26.0,38.05,0.0,56.9,100.88,27.55
2019-05-21 21:47:00+03:00,99.0,22.0,28.0,28.0,38.2,0.0,53.45,100.88,27.52
2019-05-21 21:48:00+03:00,99.0,21.0,28.0,27.0,38.12,0.0,53.65,100.88,27.51
2019-05-21 21:49:00+03:00,98.0,22.0,27.0,27.0,38.71,0.0,52.44,100.88,27.46
2019-05-21 21:50:00+03:00,98.0,21.0,24.0,24.0,38.54,0.0,54.0,100.88,27.49
2019-05-21 21:51:00+03:00,98.0,20.0,24.0,24.0,38.76,0.0,51.06,100.89,27.45
2019-05-21 21:52:00+03:00,98.0,21.0,28.0,27.0,39.71,0.0,54.7,100.88,27.42
2019-05-21 21:53:00+03:00,98.0,22.0,27.0,26.0,39.94,0.0,53.68,100.88,27.37
2019-05-21 21:54:00+03:00,98.0,22.0,26.0,26.0,39.57,0.0,53.69,100.88,27.38
2019-05-21 21:55:00+03:00,98.0,21.0,28.0,27.0,39.94,0.21,53.2,100.88,27.35
2019-05-21 21:56:00+03:00,98.0,21.0,25.0,25.0,40.21,0.0,52.0,100.89,27.32
2019-05-21 21:57:00+03:00,97.0,20.0,24.0,23.0,40.12,0.78,58.5,100.89,27.28
2019-05-21 21:58:00+03:00,98.0,19.0,28.0,27.0,39.82,0.27,55.94,100.89,27.28
2019-05-21 21:59:00+03:00,99.0,21.0,25.0,24.0,39.91,1.35,56.78,100.9,27.32
2019-05-21 22:00:00+03:00,99.0,21.0,26.0,25.0,39.74,0.84,55.51,100.9,27.44
2019-05-21 22:01:00+03:00,99.0,21.0,26.0,26.0,39.5,0.84,52.47,100.9,27.53
2019-05-21 22:02:00+03:00,100.0,23.0,28.0,27.0,39.21,0.33,54.32,100.9,27.59
2019-05-21 22:03:00+03:00,100.0,22.0,27.0,26.0,39.16,0.33,59.03,100.91,27.62
2019-05-21 22:04:00+03:00,100.0,21.0,27.0,27.0,39.33,0.9,56.45,100.91,27.69
2019-05-21 22:05:00+03:00,100.0,22.0,26.0,26.0,39.0,0.9,52.16,100.91,27.72
2019-05-21 22:06:00+03:00,100.0,22.0,26.0,26.0,39.06,0.9,51.67,100.91,27.71
2019-05-21 22:07:00+03:00,100.0,22.0,27.0,26.0,38.72,0.39,52.03,100.91,27.76
2019-05-21 22:08:00+03:00,100.0,21.0,28.0,28.0,38.94,0.39,53.98,100.91,27.76
2019-05-21 22:09:00+03:00,100.0,22.0,25.0,25.0,38.86,0.39,54.18,100.91,27.75
2019-05-21 22:10:00+03:00,100.0,24.0,30.0,30.0,39.3,0.39,54.04,100.91,27.72
2019-05-21 22:11:00+03:00,100.0,23.0,29.0,28.0,39.06,0.96,55.05,100.92,27.76
2019-05-21 22:12:00+03:00,100.0,24.0,32.0,29.0,39.2,0.96,51.94,100.92,27.73
2019-05-21 22:13:00+03:00,100.0,22.0,27.0,27.0,39.38,0.96,53.62,100.92,27.75
2019-05-21 22:14:00+03:00,100.0,22.0,28.0,28.0,39.11,0.96,54.7,100.92,27.72
2019-05-21 22:15:00+03:00,100.0,24.0,29.0,28.0,39.42,0.96,54.33,100.92,27.72
2019-05-21 22:16:00+03:00,100.0,23.0,31.0,31.0,39.04,0.96,49.77,100.92,27.68
2019-05-21 22:17:00+03:00,100.0,20.0,25.0,25.0,39.61,0.96,52.05,100.92,27.68
2019-05-21 22:18:00+03:00,100.0,20.0,24.0,24.0,39.89,0.45,58.19,100.92,27.63
2019-05-21 22:19:00+03:00,100.0,22.0,26.0,26.0,39.52,0.45,58.39,100.92,27.61
2019-05-21 22:20:00+03:00,100.0,21.0,27.0,26.0,40.37,0.45,54.67,100.92,27.53
2019-05-21 22:21:00+03:00,100.0,19.0,24.0,23.0,40.7,0.45,53.37,100.92,27.42
2019-05-21 22:22:00+03:00,100.0,18.0,21.0,21.0,40.93,0.45,52.27,100.91,27.38
2019-05-21 22:23:00+03:00,100.0,20.0,24.0,24.0,41.11,0.45,55.52,100.92,27.29
2019-05-21 22:24:00+03:00,100.0,20.0,24.0,24.0,41.25,0.45,54.79,100.92,27.25
2019-05-21 22:25:00+03:00,100.0,20.0,25.0,22.0,41.64,0.0,55.79,100.92,27.2
2019-05-21 22:26:00+03:00,100.0,19.0,24.0,24.0,41.58,0.0,55.99,100.92,27.11
2019-05-21 22:27:00+03:00,100.0,18.0,20.0,20.0,41.28,1.02,54.29,100.92,27.11
2019-05-21 22:28:00+03:00,100.0,19.0,24.0,23.0,41.48,1.02,51.42,100.92,27.08
2019-05-21 22:29:00+03:00,100.0,18.0,23.0,22.0,42.16,1.02,52.86,100.93,27.07
2019-05-21 22:30:00+03:00,100.0,17.0,20.0,20.0,41.88,1.02,54.25,100.93,27.03
2019-05-21 22:31:00+03:00,100.0,20.0,23.0,23.0,42.24,0.51,53.24,100.93,27.03
2019-05-21 22:32:00+03:00,100.0,19.0,22.0,22.0,42.26,0.51,52.32,100.93,26.95
2019-05-21 22:33:00+03:00,100.0,17.0,21.0,21.0,42.67,0.51,52.35,100.92,26.86
2019-05-21 22:34:00+03:00,100.0,19.0,23.0,22.0,43.07,0.51,54.59,100.92,26.82
2019-05-21 22:35:00+03:00,100.0,17.0,19.0,19.0,42.97,0.51,51.76,100.93,26.71
2019-05-21 22:36:00+03:00,100.0,17.0,21.0,21.0,43.06,0.51,54.19,100.93,26.71
2019-05-21 22:37:00+03:00,100.0,18.0,21.0,21.0,43.13,0.51,53.74,100.92,26.7
2019-05-21 22:38:00+03:00,100.0,17.0,21.0,21.0,42.47,0.51,52.3,100.92,26.73
2019-05-21 22:39:00+03:00,100.0,16.0,23.0,21.0,43.52,0.51,54.7,100.92,26.71
2019-05-21 22:40:00+03:00,100.0,16.0,20.0,20.0,43.43,0.51,53.1,100.93,26.56
2019-05-21 22:41:00+03:00,100.0,18.0,21.0,21.0,43.62,0.51,53.02,100.92,26.6
2019-05-21 22:42:00+03:00,100.0,17.0,21.0,21.0,43.17,0.0,52.33,100.92,26.59
2019-05-21 22:43:00+03:00,100.0,16.0,21.0,20.0,43.4,0.0,51.9,100.92,26.59
2019-05-21 22:44:00+03:00,100.0,18.0,20.0,20.0,43.75,0.0,52.69,100.92,26.55
2019-05-21 22:45:00+03:00,100.0,18.0,23.0,22.0,43.3,0.0,52.38,100.92,26.56
2019-05-21 22:46:00+03:00,100.0,18.0,23.0,21.0,42.94,0.0,55.97,100.92,26.55
2019-05-21 22:47:00+03:00,100.0,17.0,20.0,19.0,43.02,0.0,53.03,100.92,26.53
2019-05-21 22:48:00+03:00,100.0,17.0,21.0,21.0,43.29,0.0,61.56,100.92,26.52
2019-05-21 22:49:00+03:00,100.0,17.0,23.0,21.0,43.3,0.0,51.24,100.92,26.47
2019-05-21 22:50:00+03:00,100.0,18.0,24.0,24.0,43.91,0.0,65.9,100.92,26.45
2019-05-21 22:51:00+03:00,100.0,17.0,21.0,21.0,43.66,0.0,55.49,100.93,26.43
2019-05-21 22:52:00+03:00,99.0,16.0,20.0,19.0,43.45,0.0,51.98,100.92,26.43
2019-05-21 22:53:00+03:00,99.0,18.0,22.0,22.0,43.22,0.0,56.89,100.92,26.42
2019-05-21 22:54:00+03:00,99.0,18.0,22.0,22.0,43.33,0.0,53.43,100.92,26.39
2019-05-21 22:55:00+03:00,99.0,17.0,21.0,21.0,43.17,0.0,52.04,100.93,26.36
2019-05-21 22:56:00+03:00,99.0,18.0,24.0,22.0,43.57,0.0,52.98,100.93,26.36
2019-05-21 22:57:00+03:00,99.0,17.0,21.0,20.0,43.41,0.0,54.05,100.93,26.32
2019-05-21 22:58:00+03:00,99.0,17.0,22.0,21.0,43.48,0.0,55.0,100.93,26.31
2019-05-21 22:59:00+03:00,99.0,18.0,22.0,21.0,43.67,0.0,53.6,100.93,26.28
2019-05-21 23:00:00+03:00,99.0,16.0,20.0,19.0,43.73,0.0,56.08,100.93,26.26
2019-05-21 23:01:00+03:00,98.0,15.0,19.0,19.0,43.71,0.0,51.97,100.93,26.21
2019-05-21 23:02:00+03:00,98.0,16.0,21.0,20.0,43.91,0.0,52.69,100.93,26.16
2019-05-21 23:03:00+03:00,98.0,17.0,20.0,20.0,43.79,0.0,54.31,100.93,26.08
2019-05-21 23:04:00+03:00,98.0,17.0,20.0,20.0,44.03,0.0,52.27,100.93,26.09
2019-05-21 23:05:00+03:00,98.0,16.0,20.0,19.0,43.96,0.0,56.93,100.93,26.08
2019-05-21 23:06:00+03:00,98.0,16.0,19.0,19.0,44.02,0.0,53.36,100.93,26.04
2019-05-21 23:07:00+03:00,98.0,17.0,21.0,19.0,44.21,0.0,55.16,100.93,26.02
2019-05-21 23:08:00+03:00,98.0,17.0,20.0,20.0,44.29,0.0,57.38,100.93,25.99
2019-05-21 23:09:00+03:00,98.0,17.0,21.0,21.0,44.46,0.0,52.93,100.92,25.95
2019-05-21 23:10:00+03:00,99.0,17.0,20.0,20.0,43.86,0.0,53.62,100.93,25.99
2019-05-21 23:11:00+03:00,99.0,17.0,21.0,21.0,44.31,0.0,52.89,100.93,26.05
2019-05-21 23:12:00+03:00,99.0,15.0,19.0,19.0,43.76,0.0,51.6,100.92,26.12
2019-05-21 23:13:00+03:00,100.0,16.0,20.0,20.0,43.83,0.0,53.35,100.92,26.19
2019-05-21 23:14:00+03:00,100.0,17.0,23.0,22.0,43.91,0.0,51.13,100.92,26.25
2019-05-21 23:15:00+03:00,100.0,15.0,20.0,20.0,43.42,0.0,54.28,100.91,26.26
2019-05-21 23:16:00+03:00,100.0,16.0,19.0,19.0,43.27,0.0,52.57,100.91,26.26
2019-05-21 23:17:00+03:00,100.0,18.0,22.0,22.0,43.78,0.0,55.45,100.9,26.32
2019-05-21 23:18:00+03:00,100.0,16.0,22.0,21.0,43.27,0.0,52.48,100.9,26.32
2019-05-21 23:19:00+03:00,100.0,16.0,20.0,20.0,43.08,0.0,58.72,100.9,26.33
2019-05-21 23:20:00+03:00,100.0,18.0,22.0,22.0,43.24,0.0,53.54,100.9,26.35
2019-05-21 23:21:00+03:00,100.0,16.0,18.0,18.0,43.02,0.0,53.38,100.9,26.33
2019-05-21 23:22:00+03:00,100.0,17.0,21.0,20.0,43.2,0.0,53.18,100.9,26.33
2019-05-21 23:23:00+03:00,100.0,17.0,20.0,20.0,43.21,0.0,51.89,100.9,26.33
2019-05-21 23:24:00+03:00,100.0,15.0,20.0,19.0,43.27,0.0,52.36,100.9,26.29
2019-05-21 23:25:00+03:00,100.0,17.0,21.0,20.0,43.4,0.0,54.81,100.9,26.31
2019-05-21 23:26:00+03:00,100.0,17.0,22.0,22.0,43.22,0.0,51.69,100.9,26.31
2019-05-21 23:27:00+03:00,100.0,15.0,20.0,19.0,43.53,0.0,52.78,100.9,26.28
2019-05-21 23:28:00+03:00,100.0,18.0,21.0,21.0,43.27,0.0,52.44,100.9,26.25
2019-05-21 23:29:00+03:00,100.0,17.0,23.0,23.0,43.54,0.0,54.35,100.9,26.24
2019-05-21 23:30:00+03:00,100.0,16.0,22.0,22.0,43.34,0.0,52.08,100.9,26.22
2019-05-21 23:31:00+03:00,100.0,17.0,23.0,22.0,43.65,0.0,53.87,100.9,26.16
2019-05-21 23:32:00+03:00,100.0,16.0,19.0,18.0,43.79,0.0,56.95,100.9,26.09
2019-05-21 23:33:00+03:00,100.0,16.0,21.0,19.0,43.74,0.0,54.03,100.9,26.04
2019-05-21 23:34:00+03:00,100.0,15.0,20.0,20.0,43.9,0.0,53.05,100.9,25.95
2019-05-21 23:35:00+03:00,100.0,16.0,19.0,19.0,44.27,0.0,55.05,100.89,25.91
2019-05-21 23:36:00+03:00,100.0,15.0,20.0,20.0,44.36,0.0,55.89,100.89,25.89
2019-05-21 23:37:00+03:00,100.0,16.0,22.0,20.0,44.34,0.0,53.8,100.89,25.83
2019-05-21 23:38:00+03:00,100.0,16.0,21.0,21.0,44.19,0.0,52.47,100.89,25.8
2019-05-21 23:39:00+03:00,100.0,17.0,20.0,20.0,44.55,0.0,53.92,100.89,25.74
2019-05-21 23:40:00+03:00,100.0,17.0,20.0,20.0,45.01,0.0,52.89,100.88,25.74
2019-05-21 23:41:00+03:00,100.0,16.0,19.0,19.0,45.13,0.0,53.79,100.88,25.7
2019-05-21 23:42:00+03:00,100.0,16.0,18.0,18.0,44.68,0.0,53.13,100.88,25.65
2019-05-21 23:43:00+03:00,100.0,18.0,22.0,22.0,45.55,0.0,52.66,100.87,25.64
2019-05-21 23:44:00+03:00,100.0,17.0,21.0,20.0,45.31,0.0,53.97,100.87,25.6
2019-05-21 23:45:00+03:00,100.0,18.0,21.0,21.0,45.44,0.0,53.77,100.87,25.6
2019-05-21 23:46:00+03:00,100.0,16.0,22.0,21.0,45.14,0.0,53.4,100.87,25.54
2019-05-21 23:47:00+03:00,100.0,15.0,19.0,19.0,45.26,0.0,55.01,100.87,25.51
2019-05-21 23:48:00+03:00,100.0,16.0,19.0,19.0,45.28,0.0,53.42,100.87,25.48
2019-05-21 23:49:00+03:00,100.0,18.0,21.0,21.0,45.07,0.0,54.2,100.87,25.48
2019-05-21 23:50:00+03:00,100.0,16.0,20.0,20.0,45.15,0.0,53.14,100.87,25.47
2019-05-21 23:51:00+03:00,100.0,17.0,21.0,21.0,45.48,0.0,54.38,100.87,25.47
2019-05-21 23:52:00+03:00,100.0,19.0,24.0,23.0,45.23,0.0,54.35,100.86,25.43
2019-05-21 23:53:00+03:00,100.0,17.0,19.0,19.0,45.54,0.0,52.76,100.86,25.43
2019-05-21 23:54:00+03:00,100.0,17.0,20.0,20.0,45.5,0.0,52.89,100.86,25.37
2019-05-21 23:55:00+03:00,100.0,16.0,21.0,21.0,45.53,0.0,54.25,100.86,25.37
2019-05-21 23:56:00+03:00,100.0,17.0,20.0,20.0,45.52,0.0,57.05,100.86,25.38
2019-05-21 23:57:00+03:00,100.0,16.0,21.0,21.0,45.42,0.0,54.19,100.86,25.36
2019-05-21 23:58:00+03:00,100.0,15.0,19.0,19.0,46.11,0.0,53.04,100.86,25.33
2019-05-21 23:59:00+03:00,100.0,15.0,20.0,20.0,45.5,0.0,54.95,100.86,25.33
2019-05-22 00:00:00+03:00,100.0,16.0,20.0,20.0,45.92,0.0,54.18,100.86,25.33
2019-05-22 00:01:00+03:00,100.0,16.0,20.0,19.0,45.66,0.0,54.02,100.86,25.3
2019-05-22 00:02:00+03:00,100.0,16.0,20.0,20.0,45.87,0.0,53.68,100.86,25.25
2019-05-22 00:03:00+03:00,99.0,16.0,18.0,18.0,45.88,0.0,53.39,100.86,25.2
2019-05-22 00:04:00+03:00,99.0,18.0,22.0,20.0,46.12,0.0,59.41,100.86,25.2
2019-05-22 00:05:00+03:00,99.0,17.0,21.0,21.0,46.52,0.0,53.83,100.85,25.17
2019-05-22 00:06:00+03:00,99.0,17.0,22.0,21.0,46.41,0.0,56.17,100.85,25.09
2019-05-22 00:07:00+03:00,99.0,17.0,20.0,20.0,46.17,0.0,53.52,100.85,25.09
2019-05-22 00:08:00+03:00,99.0,17.0,22.0,22.0,46.14,0.0,55.55,100.85,25.09
2019-05-22 00:09:00+03:00,99.0,16.0,19.0,19.0,46.19,0.0,53.55,100.85,25.1
2019-05-22 00:10:00+03:00,99.0,16.0,21.0,20.0,46.05,0.0,52.76,100.85,25.12
2019-05-22 00:11:00+03:00,98.0,18.0,22.0,22.0,46.38,0.0,53.9,100.85,25.13
2019-05-22 00:12:00+03:00,98.0,17.0,21.0,21.0,46.2,0.0,60.31,100.84,25.12
2019-05-22 00:13:00+03:00,98.0,19.0,22.0,22.0,46.14,0.0,58.54,100.84,25.13
2019-05-22 00:14:00+03:00,98.0,17.0,21.0,21.0,46.11,0.0,60.16,100.84,25.13
2019-05-22 00:15:00+03:00,98.0,18.0,22.0,22.0,46.42,0.0,54.26,100.85,25.13
2019-05-22 00:16:00+03:00,98.0,17.0,22.0,22.0,46.25,0.0,52.81,100.84,25.12
2019-05-22 00:17:00+03:00,98.0,17.0,22.0,22.0,46.18,0.0,55.8,100.84,25.15
2019-05-22 00:18:00+03:00,98.0,17.0,22.0,21.0,46.36,0.0,55.14,100.84,25.1
2019-05-22 00:19:00+03:00,98.0,17.0,21.0,21.0,46.28,0.0,53.67,100.84,25.1
2019-05-22 00:20:00+03:00,99.0,15.0,19.0,18.0,45.94,0.0,55.56,100.84,25.15
2019-05-22 00:21:00+03:00,99.0,18.0,21.0,21.0,45.77,0.0,56.19,100.84,25.22
2019-05-22 00:22:00+03:00,99.0,17.0,20.0,20.0,45.82,0.0,54.38,100.84,25.29
2019-05-22 00:23:00+03:00,100.0,18.0,21.0,21.0,45.87,0.0,54.31,100.85,25.33
2019-05-22 00:24:00+03:00,100.0,16.0,19.0,19.0,45.62,0.0,54.84,100.85,25.38
2019-05-22 00:25:00+03:00,100.0,18.0,21.0,21.0,45.42,0.0,55.06,100.85,25.43
2019-05-22 00:26:00+03:00,100.0,18.0,23.0,23.0,45.08,0.0,54.88,100.85,25.48
2019-05-22 00:27:00+03:00,100.0,18.0,21.0,21.0,45.1,0.0,57.0,100.85,25.54
2019-05-22 00:28:00+03:00,100.0,17.0,24.0,23.0,45.27,0.0,55.7,100.85,25.56
2019-05-22 00:29:00+03:00,100.0,17.0,21.0,21.0,45.57,0.0,54.6,100.85,25.51
2019-05-22 00:30:00+03:00,100.0,16.0,20.0,20.0,45.46,0.0,53.05,100.85,25.48
2019-05-22 00:31:00+03:00,100.0,19.0,23.0,22.0,45.45,0.0,53.72,100.85,25.47
2019-05-22 00:32:00+03:00,100.0,17.0,21.0,21.0,45.32,0.0,52.88,100.85,25.48
2019-05-22 00:33:00+03:00,100.0,18.0,21.0,20.0,45.34,0.0,52.57,100.85,25.5
2019-05-22 00:34:00+03:00,100.0,17.0,22.0,21.0,45.43,0.0,53.77,100.85,25.5
2019-05-22 00:35:00+03:00,100.0,17.0,21.0,21.0,45.09,0.0,54.99,100.85,25.54
2019-05-22 00:36:00+03:00,100.0,16.0,21.0,21.0,45.04,0.0,53.45,100.86,25.57
2019-05-22 00:37:00+03:00,100.0,16.0,19.0,19.0,45.02,0.0,55.27,100.86,25.58
2019-05-22 00:38:00+03:00,100.0,18.0,22.0,22.0,45.07,0.0,55.67,100.86,25.57
2019-05-22 00:39:00+03:00,100.0,17.0,23.0,22.0,44.87,0.0,54.49,100.86,25.57
2019-05-22 00:40:00+03:00,100.0,16.0,21.0,19.0,45.17,0.0,55.75,100.86,25.53
2019-05-22 00:41:00+03:00,100.0,17.0,19.0,19.0,45.13,0.0,60.15,100.85,25.5
2019-05-22 00:42:00+03:00,100.0,16.0,23.0,22.0,45.23,0.0,54.47,100.85,25.41
2019-05-22 00:43:00+03:00,100.0,17.0,21.0,20.0,45.66,0.0,54.89,100.85,25.37
2019-05-22 00:44:00+03:00,100.0,16.0,20.0,19.0,45.71,0.0,52.6,100.85,25.3
2019-05-22 00:45:00+03:00,100.0,16.0,21.0,20.0,45.81,0.0,52.45,100.85,25.23
2019-05-22 00:46:00+03:00,100.0,18.0,22.0,21.0,46.08,0.0,54.61,100.85,25.17
2019-05-22 00:47:00+03:00,100.0,17.0,21.0,21.0,45.98,0.0,54.42,100.85,25.12
2019-05-22 00:48:00+03:00,100.0,18.0,22.0,22.0,45.99,0.0,54.46,100.85,25.07
2019-05-22 00:49:00+03:00,100.0,16.0,21.0,19.0,46.35,0.0,53.19,100.85,25.02
2019-05-22 00:50:00+03:00,100.0,16.0,19.0,19.0,46.63,0.0,54.24,100.85,24.94
2019-05-22 00:51:00+03:00,100.0,18.0,24.0,24.0,46.44,0.0,55.2,100.85,24.88
2019-05-22 00:52:00+03:00,100.0,17.0,21.0,20.0,46.42,0.0,54.54,100.85,24.82
2019-05-22 00:53:00+03:00,100.0,17.0,22.0,22.0,46.81,0.0,53.69,100.86,24.79
2019-05-22 00:54:00+03:00,100.0,17.0,21.0,20.0,46.95,0.0,56.18,100.86,24.75
2019-05-22 00:55:00+03:00,100.0,17.0,22.0,22.0,46.89,0.0,55.47,100.86,24.72
2019-05-22 00:56:00+03:00,100.0,17.0,23.0,22.0,47.18,0.0,55.88,100.87,24.74
2019-05-22 00:57:00+03:00,100.0,17.0,22.0,21.0,46.93,0.0,53.84,100.86,24.68
2019-05-22 00:58:00+03:00,100.0,18.0,23.0,23.0,46.8,0.0,56.4,100.86,24.64
2019-05-22 00:59:00+03:00,100.0,16.0,19.0,19.0,47.3,0.0,54.79,100.86,24.58
2019-05-22 01:00:00+03:00,100.0,18.0,22.0,22.0,47.12,0.0,54.89,100.86,24.57
2019-05-22 01:01:00+03:00,100.0,17.0,20.0,20.0,47.35,0.0,53.75,100.86,24.5
2019-05-22 01:02:00+03:00,100.0,18.0,22.0,21.0,47.38,0.0,55.92,100.86,24.45
2019-05-22 01:03:00+03:00,100.0,18.0,22.0,22.0,47.46,0.0,53.65,100.86,24.41
2019-05-22 01:04:00+03:00,100.0,18.0,22.0,22.0,47.51,0.0,55.18,100.86,24.38
2019-05-22 01:05:00+03:00,100.0,16.0,21.0,21.0,47.56,0.0,54.83,100.86,24.33
2019-05-22 01:06:00+03:00,100.0,18.0,23.0,23.0,47.61,0.0,55.31,100.86,24.28
2019-05-22 01:07:00+03:00,100.0,17.0,24.0,23.0,47.65,0.0,54.66,100.86,24.25
2019-05-22 01:08:00+03:00,100.0,19.0,23.0,23.0,47.93,0.0,54.56,100.86,24.2
2019-05-22 01:09:00+03:00,100.0,16.0,21.0,21.0,47.93,0.0,54.4,100.86,24.17
2019-05-22 01:10:00+03:00,100.0,17.0,21.0,21.0,48.15,0.0,55.71,100.86,24.13
2019-05-22 01:11:00+03:00,100.0,17.0,23.0,22.0,48.06,0.0,55.44,100.87,24.07
2019-05-22 01:12:00+03:00,100.0,17.0,21.0,21.0,48.09,0.0,55.69,100.87,24.08
2019-05-22 01:13:00+03:00,99.0,17.0,22.0,21.0,48.08,0.0,53.0,100.87,24.1
2019-05-22 01:14:00+03:00,99.0,17.0,21.0,21.0,47.84,0.0,55.0,100.86,24.08
2019-05-22 01:15:00+03:00,99.0,16.0,20.0,20.0,47.9,0.0,55.02,100.87,24.07
2019-05-22 01:16:00+03:00,99.0,17.0,21.0,21.0,47.99,0.0,53.83,100.87,24.04
2019-05-22 01:17:00+03:00,99.0,18.0,22.0,22.0,48.13,0.0,55.27,100.87,24.01
2019-05-22 01:18:00+03:00,99.0,16.0,18.0,18.0,48.43,0.0,55.38,100.87,24.0
2019-05-22 01:19:00+03:00,99.0,17.0,23.0,23.0,48.28,0.0,55.31,100.87,23.97
2019-05-22 01:20:00+03:00,99.0,17.0,20.0,20.0,48.27,0.0,54.4,100.87,23.95
2019-05-22 01:21:00+03:00,98.0,17.0,21.0,21.0,48.37,0.0,54.16,100.87,23.92
2019-05-22 01:22:00+03:00,98.0,16.0,20.0,20.0,48.52,0.0,55.33,100.87,23.87
2019-05-22 01:23:00+03:00,98.0,16.0,23.0,22.0,48.47,0.0,54.84,100.87,23.87
2019-05-22 01:24:00+03:00,98.0,17.0,22.0,22.0,48.63,0.0,55.62,100.87,23.8
2019-05-22 01:25:00+03:00,98.0,16.0,20.0,19.0,48.63,0.0,55.11,100.87,23.79
2019-05-22 01:26:00+03:00,98.0,17.0,22.0,21.0,48.76,0.0,55.88,100.87,23.76
2019-05-22 01:27:00+03:00,98.0,16.0,20.0,20.0,48.71,0.0,56.54,100.86,23.75
2019-05-22 01:28:00+03:00,98.0,17.0,19.0,19.0,48.94,0.0,55.84,100.86,23.7
2019-05-22 01:29:00+03:00,98.0,18.0,23.0,23.0,48.85,0.0,54.56,100.86,23.69
2019-05-22 01:30:00+03:00,99.0,17.0,24.0,23.0,48.83,0.0,54.17,100.86,23.72
2019-05-22 01:31:00+03:00,99.0,17.0,24.0,23.0,48.46,0.0,55.79,100.86,23.77
2019-05-22 01:32:00+03:00,100.0,17.0,21.0,21.0,48.35,0.0,54.84,100.85,23.9
2019-05-22 01:33:00+03:00,100.0,19.0,23.0,23.0,48.03,0.0,56.96,100.85,23.96
2019-05-22 01:34:00+03:00,100.0,18.0,23.0,22.0,48.08,0.0,55.27,100.85,24.03
2019-05-22 01:35:00+03:00,100.0,16.0,20.0,19.0,47.83,0.0,55.1,100.86,24.07
2019-05-22 01:36:00+03:00,100.0,18.0,23.0,22.0,47.59,0.0,55.55,100.86,24.11
2019-05-22 01:37:00+03:00,100.0,18.0,22.0,22.0,47.61,0.0,57.13,100.86,24.14
2019-05-22 01:38:00+03:00,100.0,17.0,20.0,19.0,47.64,0.0,55.47,100.86,24.17
2019-05-22 01:39:00+03:00,100.0,18.0,22.0,22.0,47.91,0.0,56.2,100.86,24.16
2019-05-22 01:40:00+03:00,100.0,17.0,21.0,21.0,47.49,0.0,55.89,100.86,24.2
2019-05-22 01:41:00+03:00,100.0,18.0,24.0,24.0,47.8,0.0,54.95,100.86,24.17
2019-05-22 01:42:00+03:00,100.0,19.0,25.0,25.0,47.66,0.0,55.9,100.86,24.18
2019-05-22 01:43:00+03:00,100.0,19.0,23.0,23.0,47.57,0.0,56.22,100.86,24.17
2019-05-22 01:44:00+03:00,100.0,19.0,23.0,22.0,47.7,0.0,56.83,100.86,24.17
2019-05-22 01:45:00+03:00,100.0,19.0,23.0,23.0,47.62,0.0,56.57,100.85,24.2
2019-05-22 01:46:00+03:00,100.0,18.0,22.0,22.0,47.7,0.0,56.82,100.85,24.2
2019-05-22 01:47:00+03:00,100.0,18.0,24.0,23.0,47.75,0.0,55.11,100.85,24.16
2019-05-22 01:48:00+03:00,100.0,19.0,23.0,23.0,47.74,0.0,55.58,100.85,24.16
2019-05-22 01:49:00+03:00,100.0,19.0,26.0,25.0,48.1,0.0,56.39,100.85,24.14
2019-05-22 01:50:00+03:00,100.0,18.0,24.0,24.0,47.65,0.0,56.33,100.85,24.08
2019-05-22 01:51:00+03:00,100.0,16.0,22.0,22.0,47.92,0.0,57.81,100.85,24.06
2019-05-22 01:52:00+03:00,100.0,18.0,23.0,23.0,47.94,0.0,56.58,100.84,24.01
2019-05-22 01:53:00+03:00,100.0,17.0,21.0,21.0,48.15,0.0,57.35,100.85,23.95
2019-05-22 01:54:00+03:00,100.0,18.0,21.0,21.0,48.25,0.0,57.67,100.85,23.89
2019-05-22 01:55:00+03:00,100.0,18.0,24.0,24.0,48.26,0.0,56.99,100.86,23.85
2019-05-22 01:56:00+03:00,100.0,20.0,23.0,22.0,48.4,0.0,55.4,100.86,23.8
2019-05-22 01:57:00+03:00,100.0,18.0,24.0,24.0,48.62,0.0,56.37,100.86,23.75
2019-05-22 01:58:00+03:00,100.0,18.0,22.0,22.0,48.69,0.0,56.51,100.86,23.7
2019-05-22 01:59:00+03:00,100.0,20.0,26.0,25.0,48.98,0.0,57.46,100.86,23.63
2019-05-22 02:00:00+03:00,100.0,18.0,25.0,24.0,49.06,0.0,57.12,100.86,23.59
2019-05-22 02:01:00+03:00,100.0,18.0,24.0,23.0,49.11,0.0,56.47,100.85,23.59
2019-05-22 02:02:00+03:00,100.0,17.0,23.0,23.0,49.23,0.0,57.28,100.86,23.55
2019-05-22 02:03:00+03:00,100.0,18.0,24.0,24.0,49.43,0.0,56.34,100.85,23.5
2019-05-22 02:04:00+03:00,100.0,21.0,25.0,25.0,49.25,0.0,57.5,100.86,23.48
2019-05-22 02:05:00+03:00,100.0,19.0,25.0,23.0,49.91,0.0,55.69,100.86,23.41
2019-05-22 02:06:00+03:00,100.0,18.0,24.0,24.0,49.89,0.0,55.28,100.86,23.42
2019-05-22 02:07:00+03:00,100.0,18.0,25.0,25.0,49.62,0.0,56.3,100.86,23.41
2019-05-22 02:08:00+03:00,100.0,17.0,24.0,24.0,49.63,0.0,56.89,100.86,23.38
2019-05-22 02:09:00+03:00,100.0,19.0,23.0,23.0,49.63,0.0,56.49,100.86,23.35
2019-05-22 02:10:00+03:00,100.0,20.0,25.0,24.0,49.81,0.0,56.93,100.86,23.31
2019-05-22 02:11:00+03:00,100.0,18.0,25.0,24.0,49.74,0.0,55.47,100.85,23.28
2019-05-22 02:12:00+03:00,100.0,18.0,22.0,22.0,49.9,0.0,56.54,100.85,23.24
2019-05-22 02:13:00+03:00,100.0,18.0,22.0,22.0,49.99,0.0,56.28,100.85,23.19
2019-05-22 02:14:00+03:00,100.0,18.0,23.0,22.0,50.33,0.0,57.98,100.84,23.19
2019-05-22 02:15:00+03:00,100.0,19.0,23.0,23.0,50.3,0.0,55.86,100.85,23.18
2019-05-22 02:16:00+03:00,100.0,18.0,25.0,23.0,49.92,0.0,56.72,100.84,23.17
2019-05-22 02:17:00+03:00,100.0,19.0,26.0,24.0,50.17,0.0,55.12,100.84,23.14
2019-05-22 02:18:00+03:00,100.0,18.0,23.0,23.0,50.23,0.0,55.3,100.84,23.13
2019-05-22 02:19:00+03:00,100.0,20.0,25.0,25.0,50.12,0.0,56.14,100.83,23.1
2019-05-22 02:20:00+03:00,100.0,18.0,21.0,21.0,50.19,0.0,57.69,100.84,23.07
2019-05-22 02:21:00+03:00,99.0,19.0,26.0,25.0,50.31,0.0,56.93,100.84,23.1
2019-05-22 02:22:00+03:00,99.0,18.0,25.0,24.0,50.28,0.0,57.17,100.84,23.1
2019-05-22 02:23:00+03:00,99.0,20.0,26.0,25.0,50.37,0.0,56.77,100.84,23.07
2019-05-22 02:24:00+03:00,99.0,19.0,22.0,22.0,50.31,0.0,57.79,100.83,23.02
2019-05-22 02:25:00+03:00,99.0,18.0,22.0,22.0,50.37,0.0,57.55,100.83,23.02
2019-05-22 02:26:00+03:00,99.0,19.0,22.0,22.0,50.5,0.0,56.54,100.84,22.98
2019-05-22 02:27:00+03:00,99.0,18.0,22.0,22.0,50.44,0.0,57.26,100.84,22.95
2019-05-22 02:28:00+03:00,99.0,19.0,22.0,22.0,50.42,0.0,56.59,100.83,22.95
2019-05-22 02:29:00+03:00,98.0,19.0,24.0,23.0,50.46,0.0,56.39,100.83,22.94
2019-05-22 02:30:00+03:00,98.0,20.0,25.0,24.0,50.58,0.0,56.38,100.83,22.91
2019-05-22 02:31:00+03:00,98.0,19.0,23.0,23.0,50.62,0.0,57.48,100.83,22.93
2019-05-22 02:32:00+03:00,98.0,18.0,24.0,23.0,51.01,0.0,56.9,100.83,22.87
2019-05-22 02:33:00+03:00,98.0,20.0,23.0,23.0,51.15,0.0,56.8,100.83,22.87
2019-05-22 02:34:00+03:00,98.0,19.0,26.0,24.0,50.77,0.0,57.05,100.83,22.84
2019-05-22 02:35:00+03:00,98.0,19.0,23.0,23.0,51.16,0.0,56.94,100.83,22.83
2019-05-22 02:36:00+03:00,98.0,18.0,21.0,21.0,51.29,0.0,57.86,100.83,22.81
2019-05-22 02:37:00+03:00,98.0,20.0,25.0,25.0,51.26,0.0,57.33,100.83,22.78
2019-05-22 02:38:00+03:00,99.0,18.0,23.0,23.0,51.23,0.0,56.93,100.83,22.78
2019-05-22 02:39:00+03:00,99.0,20.0,23.0,23.0,50.79,0.0,57.25,100.82,22.84
2019-05-22 02:40:00+03:00,99.0,20.0,24.0,24.0,50.78,0.0,56.3,100.83,22.86
2019-05-22 02:41:00+03:00,100.0,19.0,23.0,23.0,50.31,0.0,57.87,100.83,22.95
2019-05-22 02:42:00+03:00,100.0,19.0,24.0,23.0,50.01,0.0,58.73,100.83,23.01
2019-05-22 02:43:00+03:00,100.0,19.0,25.0,24.0,50.12,0.0,57.68,100.84,23.08
2019-05-22 02:44:00+03:00,100.0,20.0,24.0,24.0,50.07,0.0,56.64,100.83,23.11
2019-05-22 02:45:00+03:00,100.0,20.0,23.0,23.0,49.72,0.0,56.85,100.83,23.15
2019-05-22 02:46:00+03:00,100.0,21.0,26.0,26.0,49.75,0.0,56.0,100.83,23.18
2019-05-22 02:47:00+03:00,100.0,20.0,27.0,25.0,49.68,0.0,57.25,100.83,23.21
2019-05-22 02:48:00+03:00,100.0,18.0,24.0,22.0,49.53,0.0,58.18,100.83,23.22
2019-05-22 02:49:00+03:00,100.0,20.0,25.0,25.0,50.25,0.0,57.3,100.83,23.21
2019-05-22 02:50:00+03:00,100.0,19.0,25.0,25.0,50.19,0.0,57.57,100.83,23.19
2019-05-22 02:51:00+03:00,100.0,20.0,24.0,24.0,49.81,0.0,57.13,100.83,23.19
2019-05-22 02:52:00+03:00,100.0,20.0,25.0,24.0,49.42,0.0,57.31,100.83,23.19
2019-05-22 02:53:00+03:00,100.0,20.0,25.0,24.0,49.66,0.0,58.82,100.83,23.19
2019-05-22 02:54:00+03:00,100.0,20.0,27.0,27.0,49.55,0.0,57.94,100.83,23.17
2019-05-22 02:55:00+03:00,100.0,20.0,26.0,26.0,49.85,0.0,57.9,100.83,23.15
2019-05-22 02:56:00+03:00,100.0,18.0,24.0,23.0,49.79,0.0,57.51,100.83,23.14
2019-05-22 02:57:00+03:00,100.0,19.0,24.0,23.0,49.64,0.0,58.27,100.83,23.13
2019-05-22 02:58:00+03:00,100.0,19.0,23.0,23.0,49.81,0.0,55.69,100.83,23.11
2019-05-22 02:59:00+03:00,100.0,20.0,26.0,25.0,50.28,0.0,58.85,100.83,23.07
2019-05-22 03:00:00+03:00,100.0,20.0,26.0,25.0,50.22,0.0,56.64,100.82,22.97
2019-05-22 03:01:00+03:00,100.0,21.0,26.0,26.0,50.48,0.0,57.86,100.82,22.93
2019-05-22 03:02:00+03:00,100.0,19.0,26.0,25.0,50.71,0.0,57.25,100.82,22.88
2019-05-22 03:03:00+03:00,100.0,20.0,23.0,23.0,51.02,0.0,58.06,100.82,22.78
2019-05-22 03:04:00+03:00,100.0,20.0,25.0,24.0,50.93,0.0,58.07,100.82,22.77
2019-05-22 03:05:00+03:00,100.0,19.0,23.0,23.0,50.97,0.0,57.07,100.82,22.69
2019-05-22 03:06:00+03:00,100.0,19.0,24.0,24.0,51.1,0.0,58.56,100.82,22.64
2019-05-22 03:07:00+03:00,100.0,19.0,23.0,22.0,51.39,0.0,57.24,100.82,22.63
2019-05-22 03:08:00+03:00,100.0,18.0,22.0,22.0,51.36,0.0,57.35,100.81,22.57
2019-05-22 03:09:00+03:00,100.0,19.0,25.0,25.0,51.37,0.0,57.36,100.81,22.52
2019-05-22 03:10:00+03:00,100.0,19.0,24.0,24.0,51.28,0.0,57.78,100.81,22.52
2019-05-22 03:11:00+03:00,100.0,20.0,24.0,24.0,51.27,0.0,57.22,100.8,22.43
2019-05-22 03:12:00+03:00,100.0,19.0,25.0,25.0,51.62,0.0,57.11,100.8,22.4
2019-05-22 03:13:00+03:00,100.0,19.0,24.0,23.0,51.62,0.0,58.25,100.8,22.39
2019-05-22 03:14:00+03:00,100.0,20.0,23.0,23.0,51.67,0.0,58.67,100.79,22.35
2019-05-22 03:15:00+03:00,100.0,19.0,23.0,23.0,51.81,0.0,59.56,100.79,22.32
2019-05-22 03:16:00+03:00,100.0,18.0,24.0,24.0,51.86,0.0,56.8,100.79,22.29
2019-05-22 03:17:00+03:00,100.0,18.0,22.0,22.0,52.09,0.0,56.51,100.79,22.28
2019-05-22 03:18:00+03:00,100.0,19.0,23.0,23.0,51.99,0.0,56.05,100.79,22.22
2019-05-22 03:19:00+03:00,100.0,19.0,23.0,23.0,51.77,0.0,57.57,100.79,22.26
2019-05-22 03:20:00+03:00,100.0,19.0,25.0,23.0,52.07,0.0,57.26,100.78,22.23
2019-05-22 03:21:00+03:00,100.0,19.0,23.0,22.0,52.07,0.0,56.76,100.79,22.2
2019-05-22 03:22:00+03:00,100.0,20.0,26.0,26.0,52.38,0.0,57.13,100.78,22.19
2019-05-22 03:23:00+03:00,100.0,19.0,23.0,23.0,52.26,0.0,56.76,100.78,22.12
2019-05-22 03:24:00+03:00,100.0,18.0,24.0,22.0,52.31,0.0,57.44,100.78,22.18
2019-05-22 03:25:00+03:00,100.0,19.0,25.0,24.0,52.41,0.0,57.47,100.78,22.12
2019-05-22 03:26:00+03:00,100.0,20.0,24.0,24.0,52.32,0.0,57.88,100.78,22.09
2019-05-22 03:27:00+03:00,100.0,19.0,25.0,23.0,52.48,0.0,59.07,100.78,22.09
2019-05-22 03:28:00+03:00,100.0,19.0,25.0,25.0,52.52,0.0,58.03,100.79,22.09
2019-05-22 03:29:00+03:00,100.0,20.0,26.0,26.0,52.61,0.0,57.21,100.79,22.08
2019-05-22 03:30:00+03:00,99.0,18.0,24.0,23.0,52.34,0.0,56.57,100.79,22.09
2019-05-22 03:31:00+03:00,99.0,20.0,29.0,27.0,52.47,0.0,57.62,100.78,22.04
2019-05-22 03:32:00+03:00,99.0,20.0,29.0,27.0,52.45,0.0,57.08,100.79,22.01
2019-05-22 03:33:00+03:00,99.0,20.0,25.0,25.0,52.45,0.0,56.11,100.78,22.02
2019-05-22 03:34:00+03:00,99.0,19.0,23.0,23.0,52.5,0.0,56.98,100.79,22.01
2019-05-22 03:35:00+03:00,99.0,19.0,24.0,24.0,52.62,0.0,58.03,100.79,21.99
2019-05-22 03:36:00+03:00,99.0,18.0,28.0,24.0,52.43,0.0,58.25,100.79,21.97
2019-05-22 03:37:00+03:00,99.0,20.0,26.0,24.0,52.44,0.0,58.54,100.79,21.94
2019-05-22 03:38:00+03:00,98.0,19.0,25.0,24.0,52.28,0.0,56.86,100.79,21.94
2019-05-22 03:39:00+03:00,98.0,20.0,26.0,26.0,52.53,0.0,58.3,100.79,21.94
2019-05-22 03:40:00+03:00,98.0,19.0,26.0,24.0,52.55,0.0,56.69,100.8,21.89
2019-05-22 03:41:00+03:00,98.0,19.0,24.0,24.0,52.56,0.0,57.7,100.79,21.89
2019-05-22 03:42:00+03:00,98.0,20.0,26.0,26.0,52.78,0.0,55.91,100.8,21.88
2019-05-22 03:43:00+03:00,98.0,18.0,22.0,22.0,52.94,0.0,56.97,100.8,21.88
2019-05-22 03:44:00+03:00,98.0,22.0,30.0,29.0,53.1,0.0,57.76,100.8,21.85
2019-05-22 03:45:00+03:00,98.0,20.0,27.0,26.0,52.9,0.0,58.38,100.81,21.81
2019-05-22 03:46:00+03:00,98.0,21.0,28.0,27.0,53.35,0.0,57.0,100.81,21.84
2019-05-22 03:47:00+03:00,99.0,21.0,28.0,27.0,52.82,0.51,58.47,100.8,21.85
2019-05-22 03:48:00+03:00,99.0,21.0,26.0,26.0,52.6,0.51,56.18,100.8,21.91
2019-05-22 03:49:00+03:00,100.0,20.0,28.0,28.0,52.44,0.51,56.16,100.79,22.01
2019-05-22 03:50:00+03:00,100.0,22.0,28.0,27.0,52.01,0.51,56.1,100.79,22.08
2019-05-22 03:51:00+03:00,100.0,22.0,28.0,28.0,51.9,0.51,56.55,100.8,22.16
2019-05-22 03:52:00+03:00,100.0,21.0,28.0,26.0,51.68,0.51,57.71,100.79,22.2
2019-05-22 03:53:00+03:00,100.0,20.0,27.0,24.0,51.56,0.51,57.76,100.8,22.23
2019-05-22 03:54:00+03:00,100.0,21.0,27.0,27.0,51.53,0.51,57.34,100.8,22.26
2019-05-22 03:55:00+03:00,100.0,21.0,26.0,26.0,51.47,0.51,56.63,100.8,22.29
2019-05-22 03:56:00+03:00,100.0,21.0,26.0,26.0,51.19,0.51,57.1,100.8,22.32
2019-05-22 03:57:00+03:00,100.0,21.0,28.0,28.0,51.4,0.51,56.98,100.8,22.32
2019-05-22 03:58:00+03:00,100.0,21.0,28.0,28.0,51.22,0.51,57.41,100.8,22.35
2019-05-22 03:59:00+03:00,100.0,21.0,27.0,27.0,51.06,0.51,58.19,100.8,22.38
2019-05-22 04:00:00+03:00,100.0,21.0,27.0,26.0,51.35,0.51,57.24,100.79,22.35
2019-05-22 04:01:00+03:00,100.0,20.0,27.0,25.0,51.48,1.02,55.94,100.8,22.35
2019-05-22 04:02:00+03:00,100.0,21.0,28.0,26.0,51.24,1.02,56.76,100.8,22.33
2019-05-22 04:03:00+03:00,100.0,21.0,28.0,28.0,51.49,1.02,57.09,100.79,22.3
2019-05-22 04:04:00+03:00,100.0,23.0,31.0,30.0,51.54,1.02,57.97,100.79,22.32
2019-05-22 04:05:00+03:00,100.0,21.0,28.0,28.0,51.4,0.0,58.68,100.79,22.3
2019-05-22 04:06:00+03:00,100.0,22.0,30.0,29.0,51.64,0.0,57.59,100.8,22.26
2019-05-22 04:07:00+03:00,100.0,24.0,30.0,30.0,51.55,0.45,55.94,100.79,22.23
2019-05-22 04:08:00+03:00,100.0,23.0,33.0,31.0,51.64,0.45,58.52,100.79,22.18
2019-05-22 04:09:00+03:00,100.0,24.0,30.0,30.0,52.01,0.45,57.2,100.79,22.11
2019-05-22 04:10:00+03:00,100.0,23.0,30.0,29.0,52.16,0.45,56.98,100.79,22.08
2019-05-22 04:11:00+03:00,100.0,23.0,30.0,30.0,52.37,0.45,57.61,100.79,22.02
2019-05-22 04:12:00+03:00,100.0,21.0,29.0,27.0,52.43,0.96,58.76,100.8,21.92
2019-05-22 04:13:00+03:00,100.0,23.0,29.0,29.0,52.49,0.96,58.37,100.8,21.92
2019-05-22 04:14:00+03:00,100.0,22.0,28.0,28.0,52.35,0.96,58.14,100.8,21.85
2019-05-22 04:15:00+03:00,100.0,20.0,27.0,25.0,52.91,0.96,56.45,100.8,21.84
2019-05-22 04:16:00+03:00,100.0,22.0,28.0,28.0,52.82,0.96,58.55,100.81,21.78
2019-05-22 04:17:00+03:00,100.0,21.0,28.0,28.0,52.97,1.47,58.37,100.81,21.77
2019-05-22 04:18:00+03:00,100.0,21.0,27.0,27.0,53.17,0.39,58.59,100.81,21.71
2019-05-22 04:19:00+03:00,100.0,23.0,28.0,28.0,52.91,0.39,58.9,100.81,21.7
2019-05-22 04:20:00+03:00,100.0,21.0,31.0,28.0,53.01,0.39,57.66,100.81,21.64
2019-05-22 04:21:00+03:00,100.0,24.0,28.0,28.0,53.39,0.9,60.27,100.81,21.62
2019-05-22 04:22:00+03:00,100.0,23.0,28.0,28.0,53.13,0.9,59.22,100.81,21.6
2019-05-22 04:23:00+03:00,100.0,22.0,28.0,27.0,53.17,0.9,59.27,100.81,21.58
2019-05-22 04:24:00+03:00,100.0,23.0,28.0,28.0,53.19,0.9,58.34,100.81,21.57
2019-05-22 04:25:00+03:00,100.0,22.0,28.0,26.0,53.13,1.41,58.5,100.81,21.54
2019-05-22 04:26:00+03:00,100.0,22.0,28.0,27.0,53.2,1.41,57.6,100.81,21.47
2019-05-22 04:27:00+03:00,100.0,22.0,28.0,28.0,53.46,1.41,58.03,100.81,21.47
2019-05-22 04:28:00+03:00,100.0,24.0,29.0,28.0,53.21,0.84,59.97,100.81,21.43
2019-05-22 04:29:00+03:00,100.0,21.0,29.0,28.0,53.43,0.84,58.83,100.81,21.46
2019-05-22 04:30:00+03:00,100.0,24.0,31.0,29.0,53.18,1.35,57.0,100.81,21.41
2019-05-22 04:31:00+03:00,100.0,21.0,28.0,27.0,53.49,1.35,58.29,100.81,21.4
2019-05-22 04:32:00+03:00,100.0,22.0,29.0,28.0,53.63,1.35,59.25,100.81,21.34
2019-05-22 04:33:00+03:00,100.0,22.0,30.0,30.0,53.46,1.86,58.5,100.8,21.33
2019-05-22 04:34:00+03:00,100.0,21.0,31.0,29.0,53.79,0.78,57.35,100.81,21.34
2019-05-22 04:35:00+03:00,100.0,23.0,28.0,27.0,53.48,1.29,58.65,100.8,21.31
2019-05-22 04:36:00+03:00,100.0,21.0,28.0,27.0,53.38,1.29,57.44,100.8,21.3
2019-05-22 04:37:00+03:00,100.0,24.0,31.0,31.0,53.52,1.8,58.3,100.8,21.27
2019-05-22 04:38:00+03:00,99.0,21.0,30.0,28.0,53.68,1.23,59.37,100.8,21.27
2019-05-22 04:39:00+03:00,99.0,24.0,29.0,29.0,53.77,1.23,58.91,100.8,21.26
2019-05-22 04:40:00+03:00,99.0,27.0,32.0,32.0,53.97,1.74,58.78,100.8,21.26
2019-05-22 04:41:00+03:00,99.0,20.0,27.0,27.0,53.91,0.66,59.34,100.8,21.24
2019-05-22 04:42:00+03:00,99.0,23.0,28.0,27.0,54.06,1.17,61.22,100.8,21.24
2019-05-22 04:43:00+03:00,99.0,24.0,31.0,29.0,54.24,1.68,59.07,100.8,21.21
2019-05-22 04:44:00+03:00,99.0,20.0,30.0,29.0,54.08,0.6,55.4,100.8,21.21
2019-05-22 04:45:00+03:00,99.0,24.0,31.0,31.0,54.22,1.11,58.47,100.8,21.19
2019-05-22 04:46:00+03:00,98.0,26.0,35.0,31.0,54.36,0.54,56.86,100.8,21.21
2019-05-22 04:47:00+03:00,98.0,25.0,31.0,31.0,54.26,0.54,65.79,100.8,21.21
2019-05-22 04:48:00+03:00,98.0,24.0,31.0,30.0,54.57,1.05,58.22,100.8,21.17
2019-05-22 04:49:00+03:00,98.0,25.0,35.0,33.0,54.24,1.05,56.86,100.8,21.17
2019-05-22 04:50:00+03:00,98.0,25.0,34.0,31.0,54.38,1.56,59.59,100.8,21.19
2019-05-22 04:51:00+03:00,98.0,25.0,33.0,32.0,54.54,0.99,57.23,100.79,21.14
2019-05-22 04:52:00+03:00,98.0,25.0,30.0,29.0,54.32,1.5,57.99,100.8,21.16
2019-05-22 04:53:00+03:00,98.0,25.0,31.0,31.0,54.33,0.93,58.1,100.8,21.17
2019-05-22 04:54:00+03:00,98.0,26.0,32.0,32.0,54.37,0.93,57.06,100.8,21.16
2019-05-22 04:55:00+03:00,99.0,24.0,33.0,33.0,54.42,1.44,58.42,100.8,21.19
2019-05-22 04:56:00+03:00,99.0,24.0,29.0,29.0,53.69,0.87,59.55,100.8,21.27
2019-05-22 04:57:00+03:00,99.0,25.0,31.0,31.0,53.91,1.38,57.94,100.8,21.36
2019-05-22 04:58:00+03:00,100.0,23.0,31.0,30.0,53.34,1.38,58.57,100.8,21.43
2019-05-22 04:59:00+03:00,100.0,24.0,32.0,31.0,53.36,0.81,58.75,100.79,21.48
2019-05-22 05:00:00+03:00,100.0,23.0,30.0,29.0,53.01,1.32,55.71,100.79,21.53
2019-05-22 05:01:00+03:00,100.0,23.0,30.0,29.0,52.92,1.83,60.49,100.79,21.61
2019-05-22 05:02:00+03:00,100.0,24.0,30.0,29.0,52.62,0.74,57.21,100.79,21.61
2019-05-22 05:03:00+03:00,100.0,25.0,31.0,31.0,52.7,1.26,56.48,100.78,21.65
2019-05-22 05:04:00+03:00,100.0,24.0,31.0,30.0,52.67,1.77,59.37,100.78,21.67
2019-05-22 05:05:00+03:00,100.0,24.0,31.0,31.0,52.75,1.19,57.5,100.78,21.68
2019-05-22 05:06:00+03:00,100.0,26.0,32.0,32.0,52.75,1.71,58.48,100.78,21.72
2019-05-22 05:07:00+03:00,100.0,23.0,31.0,28.0,52.94,1.71,58.34,100.78,21.71
2019-05-22 05:08:00+03:00,100.0,26.0,31.0,31.0,52.41,1.13,59.06,100.78,21.72
2019-05-22 05:09:00+03:00,100.0,24.0,32.0,31.0,52.59,0.56,58.04,100.78,21.74
2019-05-22 05:10:00+03:00,100.0,24.0,30.0,30.0,52.56,0.56,59.39,100.78,21.74
2019-05-22 05:11:00+03:00,100.0,24.0,31.0,30.0,52.5,1.07,58.39,100.78,21.74
2019-05-22 05:12:00+03:00,100.0,24.0,30.0,30.0,52.43,0.5,57.18,100.78,21.71
2019-05-22 05:13:00+03:00,100.0,25.0,32.0,30.0,52.37,1.01,58.13,100.78,21.72
2019-05-22 05:14:00+03:00,100.0,26.0,33.0,33.0,52.56,1.52,60.87,100.77,21.68
2019-05-22 05:15:00+03:00,100.0,24.0,31.0,31.0,52.53,0.95,56.51,100.78,21.71
2019-05-22 05:16:00+03:00,100.0,26.0,31.0,31.0,52.84,0.95,64.1,100.78,21.65
2019-05-22 05:17:00+03:00,100.0,24.0,31.0,30.0,52.76,1.46,57.5,100.78,21.6
2019-05-22 05:18:00+03:00,100.0,25.0,31.0,30.0,52.87,0.89,58.77,100.78,21.53
2019-05-22 05:19:00+03:00,100.0,24.0,31.0,30.0,53.36,1.4,61.62,100.78,21.47
2019-05-22 05:20:00+03:00,100.0,25.0,31.0,30.0,53.11,1.91,54.49,100.78,21.44
2019-05-22 05:21:00+03:00,100.0,28.0,35.0,35.0,53.22,0.83,58.22,100.79,21.41
2019-05-22 05:22:00+03:00,100.0,24.0,29.0,29.0,53.61,1.34,59.11,100.78,21.36
2019-05-22 05:23:00+03:00,100.0,26.0,35.0,35.0,53.53,0.77,58.08,100.79,21.37
2019-05-22 05:24:00+03:00,100.0,28.0,35.0,35.0,53.74,1.28,57.69,100.79,21.34
2019-05-22 05:25:00+03:00,100.0,27.0,36.0,35.0,53.87,0.71,59.25,100.79,21.31
2019-05-22 05:26:00+03:00,100.0,28.0,33.0,33.0,54.16,1.22,58.91,100.79,21.26
2019-05-22 05:27:00+03:00,100.0,27.0,33.0,32.0,54.16,1.73,59.91,100.79,21.26
2019-05-22 05:28:00+03:00,100.0,25.0,31.0,30.0,53.93,0.65,59.15,100.78,21.27
2019-05-22 05:29:00+03:00,100.0,27.0,35.0,35.0,53.92,0.08,61.09,100.78,21.26
2019-05-22 05:30:00+03:00,100.0,25.0,32.0,32.0,54.14,0.59,57.7,100.78,21.23
2019-05-22 05:31:00+03:00,100.0,26.0,32.0,31.0,54.24,1.1,56.27,100.78,21.2
2019-05-22 05:32:00+03:00,100.0,25.0,36.0,32.0,54.44,0.53,58.13,100.78,21.2
2019-05-22 05:33:00+03:00,100.0,26.0,33.0,33.0,54.47,0.53,62.34,100.78,21.19
2019-05-22 05:34:00+03:00,100.0,25.0,31.0,31.0,54.02,1.04,58.97,100.78,21.19
2019-05-22 05:35:00+03:00,100.0,24.0,31.0,31.0,54.18,0.47,55.09,100.79,21.16
2019-05-22 05:36:00+03:00,100.0,26.0,33.0,32.0,54.53,0.98,57.18,100.78,21.19
2019-05-22 05:37:00+03:00,100.0,26.0,36.0,35.0,54.35,0.41,59.92,100.79,21.19
2019-05-22 05:38:00+03:00,100.0,25.0,34.0,32.0,54.43,0.92,59.79,100.78,21.19
2019-05-22 05:39:00+03:00,100.0,25.0,35.0,34.0,54.46,0.35,56.98,100.78,21.14
2019-05-22 05:40:00+03:00,100.0,23.0,29.0,29.0,54.34,0.86,58.76,100.79,21.14
2019-05-22 05:41:00+03:00,100.0,25.0,35.0,34.0,54.54,0.29,60.16,100.79,21.14
2019-05-22 05:42:00+03:00,100.0,26.0,33.0,31.0,54.54,0.8,59.49,100.79,21.13
2019-05-22 05:43:00+03:00,100.0,25.0,29.0,29.0,54.9,1.31,58.75,100.79,21.1
2019-05-22 05:44:00+03:00,100.0,27.0,35.0,35.0,54.92,0.74,57.02,100.79,21.11
2019-05-22 05:45:00+03:00,100.0,25.0,31.0,30.0,54.86,0.74,57.06,100.79,21.13
2019-05-22 05:46:00+03:00,100.0,27.0,35.0,34.0,54.9,0.17,55.9,100.79,21.11
2019-05-22 05:47:00+03:00,100.0,26.0,34.0,31.0,54.84,0.68,56.72,100.79,21.11
2019-05-22 05:48:00+03:00,99.0,24.0,34.0,30.0,54.42,0.1,58.57,100.79,21.13
2019-05-22 05:49:00+03:00,99.0,24.0,31.0,30.0,54.89,0.1,56.37,100.79,21.11
2019-05-22 05:50:00+03:00,99.0,26.0,33.0,33.0,54.73,0.62,54.47,100.79,21.11
2019-05-22 05:51:00+03:00,99.0,27.0,34.0,32.0,54.56,0.62,56.9,100.79,21.11
2019-05-22 05:52:00+03:00,99.0,26.0,35.0,34.0,54.58,1.13,58.35,100.79,21.11
2019-05-22 05:53:00+03:00,99.0,25.0,34.0,34.0,54.6,0.55,57.61,100.79,21.1
2019-05-22 05:54:00+03:00,99.0,26.0,32.0,32.0,55.0,1.07,59.0,100.79,21.13
2019-05-22 05:55:00+03:00,99.0,26.0,33.0,31.0,54.41,1.07,59.51,100.79,21.14
2019-05-22 05:56:00+03:00,98.0,22.0,29.0,28.0,54.96,0.49,56.34,100.79,21.17
2019-05-22 05:57:00+03:00,98.0,25.0,30.0,30.0,54.4,1.0,56.65,100.79,21.13
2019-05-22 05:58:00+03:00,98.0,26.0,36.0,32.0,54.43,0.43,59.05,100.79,21.17
2019-05-22 05:59:00+03:00,98.0,26.0,37.0,35.0,54.79,0.94,56.2,100.79,21.13
2019-05-22 06:00:00+03:00,98.0,0.0,0.0,0.0,54.87,0.37,53.37,100.79,21.14
2019-05-22 06:01:00+03:00,96.0,25.0,37.0,33.0,55.76,0.88,60.46,100.8,20.96
2019-05-22 06:02:00+03:00,99.0,26.0,34.0,33.0,54.72,0.31,56.28,100.79,21.07
2019-05-22 06:03:00+03:00,100.0,25.0,33.0,32.0,54.04,0.82,64.53,100.79,21.29
2019-05-22 06:04:00+03:00,100.0,25.0,36.0,35.0,53.77,0.25,59.68,100.79,21.4
2019-05-22 06:05:00+03:00,100.0,27.0,34.0,34.0,53.58,0.76,58.42,100.78,21.47
2019-05-22 06:06:00+03:00,100.0,25.0,31.0,30.0,53.79,0.19,55.21,100.79,21.57
2019-05-22 06:07:00+03:00,100.0,26.0,36.0,35.0,54.06,0.0,60.39,100.79,21.64
2019-05-22 06:08:00+03:00,100.0,25.0,31.0,30.0,54.21,0.13,56.2,100.79,21.68
2019-05-22 06:09:00+03:00,100.0,23.0,31.0,29.0,53.96,0.13,56.88,100.78,21.71
2019-05-22 06:10:00+03:00,100.0,25.0,31.0,31.0,53.26,0.0,60.41,100.78,21.77
2019-05-22 06:11:00+03:00,100.0,24.0,31.0,31.0,53.7,0.07,58.41,100.79,21.79
2019-05-22 06:12:00+03:00,100.0,27.0,33.0,32.0,53.19,0.58,59.53,100.78,21.79
2019-05-22 06:13:00+03:00,100.0,25.0,35.0,33.0,53.97,0.01,66.18,100.78,21.84
2019-05-22 06:14:00+03:00,100.0,26.0,31.0,31.0,53.95,0.52,57.23,100.78,21.87
2019-05-22 06:15:00+03:00,100.0,26.0,32.0,32.0,53.09,0.0,59.24,100.77,21.87
2019-05-22 06:16:00+03:00,100.0,22.0,32.0,32.0,53.4,0.0,58.44,100.78,21.91
2019-05-22 06:17:00+03:00,100.0,27.0,35.0,35.0,53.85,0.0,55.14,100.78,21.92
2019-05-22 06:18:00+03:00,100.0,26.0,33.0,32.0,52.91,0.0,61.88,100.77,21.88
2019-05-22 06:19:00+03:00,100.0,26.0,32.0,32.0,53.18,0.0,58.75,100.77,21.92
2019-05-22 06:20:00+03:00,100.0,26.0,33.0,32.0,53.5,0.0,59.25,100.77,21.92
2019-05-22 06:21:00+03:00,100.0,25.0,31.0,30.0,53.51,0.0,55.89,100.77,21.92
2019-05-22 06:22:00+03:00,100.0,27.0,35.0,35.0,53.67,0.34,61.72,100.77,21.87
2019-05-22 06:23:00+03:00,100.0,26.0,30.0,30.0,53.66,0.0,59.34,100.77,21.85
2019-05-22 06:24:00+03:00,100.0,26.0,36.0,33.0,54.21,0.28,59.26,100.78,21.81
2019-05-22 06:25:00+03:00,100.0,26.0,33.0,32.0,54.12,0.0,61.03,100.78,21.75
2019-05-22 06:26:00+03:00,100.0,27.0,31.0,31.0,54.34,0.0,58.95,100.78,21.72
2019-05-22 06:27:00+03:00,100.0,25.0,35.0,33.0,54.23,0.16,61.05,100.78,21.68
2019-05-22 06:28:00+03:00,100.0,28.0,33.0,33.0,54.5,0.1,63.18,100.78,21.68
2019-05-22 06:29:00+03:00,100.0,26.0,33.0,33.0,54.14,0.0,57.85,100.78,21.65
2019-05-22 06:30:00+03:00,100.0,26.0,33.0,32.0,54.43,0.0,57.76,100.79,21.64
2019-05-22 06:31:00+03:00,100.0,27.0,35.0,33.0,54.43,0.0,59.61,100.78,21.64
2019-05-22 06:32:00+03:00,100.0,26.0,32.0,31.0,54.35,0.0,59.65,100.78,21.64
2019-05-22 06:33:00+03:00,100.0,28.0,36.0,35.0,55.99,0.0,60.73,100.78,21.62
2019-05-22 06:34:00+03:00,100.0,27.0,39.0,37.0,57.01,0.0,55.47,100.78,21.6
2019-05-22 06:35:00+03:00,100.0,26.0,35.0,33.0,55.63,0.0,60.77,100.78,21.6
2019-05-22 06:36:00+03:00,100.0,25.0,33.0,33.0,55.71,0.0,69.14,100.78,21.6
2019-05-22 06:37:00+03:00,100.0,27.0,34.0,34.0,55.72,0.0,61.36,100.79,21.6
2019-05-22 06:38:00+03:00,100.0,28.0,35.0,35.0,54.91,0.0,60.83,100.79,21.58
2019-05-22 06:39:00+03:00,100.0,26.0,32.0,31.0,55.48,0.0,60.39,100.79,21.6
2019-05-22 06:40:00+03:00,100.0,28.0,39.0,37.0,55.99,0.0,63.17,100.79,21.6
2019-05-22 06:41:00+03:00,100.0,29.0,39.0,37.0,55.45,0.0,59.34,100.78,21.62
2019-05-22 06:42:00+03:00,100.0,27.0,36.0,34.0,54.86,0.0,58.45,100.78,21.67
2019-05-22 06:43:00+03:00,100.0,27.0,40.0,37.0,54.74,0.0,57.04,100.78,21.65
2019-05-22 06:44:00+03:00,100.0,28.0,37.0,37.0,54.87,0.0,58.8,100.78,21.67
2019-05-22 06:45:00+03:00,100.0,27.0,33.0,32.0,54.79,0.0,61.14,100.78,21.67
2019-05-22 06:46:00+03:00,100.0,28.0,33.0,32.0,55.33,0.0,60.58,100.78,21.62
2019-05-22 06:47:00+03:00,100.0,27.0,34.0,34.0,56.45,0.0,60.33,100.79,21.65
2019-05-22 06:48:00+03:00,100.0,26.0,36.0,36.0,55.31,0.0,56.24,100.79,21.68
2019-05-22 06:49:00+03:00,100.0,27.0,32.0,32.0,55.1,0.0,59.97,100.78,21.71
2019-05-22 06:50:00+03:00,99.0,27.0,36.0,35.0,56.2,0.0,65.01,100.78,21.72
2019-05-22 06:51:00+03:00,99.0,26.0,32.0,32.0,56.28,0.0,59.74,100.78,21.75
2019-05-22 06:52:00+03:00,99.0,26.0,34.0,33.0,56.17,0.0,58.99,100.78,21.79
2019-05-22 06:53:00+03:00,99.0,27.0,33.0,33.0,55.92,0.0,58.43,100.78,21.79
2019-05-22 06:54:00+03:00,99.0,26.0,34.0,33.0,56.19,0.0,60.88,100.78,21.85
2019-05-22 06:55:00+03:00,99.0,25.0,31.0,30.0,55.09,0.0,56.97,100.77,21.85
2019-05-22 06:56:00+03:00,99.0,25.0,32.0,32.0,54.79,0.0,56.19,100.77,21.85
2019-05-22 06:57:00+03:00,99.0,26.0,36.0,33.0,55.1,0.0,57.04,100.77,21.85
2019-05-22 06:58:00+03:00,98.0,26.0,33.0,33.0,55.33,0.0,57.31,100.77,21.88
2019-05-22 06:59:00+03:00,98.0,29.0,39.0,37.0,54.8,0.0,56.19,100.77,21.91
2019-05-22 07:00:00+03:00,98.0,25.0,35.0,34.0,54.92,0.0,59.86,100.77,21.89
2019-05-22 07:01:00+03:00,98.0,27.0,32.0,32.0,55.32,0.0,55.21,100.77,21.94
2019-05-22 07:02:00+03:00,98.0,25.0,33.0,31.0,55.68,0.0,59.77,100.77,21.89
2019-05-22 07:03:00+03:00,98.0,26.0,35.0,32.0,56.03,0.0,61.74,100.77,21.97
2019-05-22 07:04:00+03:00,98.0,26.0,34.0,33.0,55.96,0.0,58.45,100.77,21.92
2019-05-22 07:05:00+03:00,98.0,26.0,35.0,33.0,55.4,0.0,63.0,100.77,21.98
2019-05-22 07:06:00+03:00,98.0,28.0,35.0,35.0,55.47,0.0,59.26,100.77,22.02
2019-05-22 07:07:00+03:00,98.0,27.0,34.0,33.0,55.55,0.0,56.67,100.77,22.01
2019-05-22 07:08:00+03:00,99.0,27.0,35.0,34.0,55.0,0.0,66.06,100.77,22.12
2019-05-22 07:09:00+03:00,99.0,25.0,34.0,33.0,54.23,0.0,67.32,100.78,22.29
2019-05-22 07:10:00+03:00,99.0,27.0,32.0,32.0,53.88,0.0,67.52,100.78,22.4
2019-05-22 07:11:00+03:00,100.0,28.0,39.0,35.0,53.55,0.0,69.56,100.78,22.49
2019-05-22 07:12:00+03:00,100.0,25.0,33.0,33.0,53.71,0.0,71.15,100.78,22.56
2019-05-22 07:13:00+03:00,100.0,28.0,35.0,34.0,53.28,0.0,70.87,100.78,22.66
2019-05-22 07:14:00+03:00,100.0,26.0,33.0,33.0,52.85,0.0,65.4,100.79,22.74
2019-05-22 07:15:00+03:00,100.0,28.0,37.0,37.0,52.71,0.0,66.58,100.79,22.84
2019-05-22 07:16:00+03:00,100.0,25.0,33.0,32.0,52.77,0.0,67.27,100.79,22.87
2019-05-22 07:17:00+03:00,100.0,27.0,36.0,35.0,52.4,0.0,69.18,100.79,22.93
2019-05-22 07:18:00+03:00,100.0,26.0,35.0,35.0,52.44,0.0,60.23,100.79,22.99
2019-05-22 07:19:00+03:00,100.0,28.0,39.0,39.0,52.27,0.0,62.72,100.79,23.05
2019-05-22 07:20:00+03:00,100.0,26.0,33.0,33.0,52.3,0.0,64.58,100.79,23.11
2019-05-22 07:21:00+03:00,100.0,25.0,33.0,32.0,52.25,0.0,58.3,100.78,23.11
2019-05-22 07:22:00+03:00,100.0,25.0,33.0,32.0,51.84,0.0,64.84,100.78,23.14
2019-05-22 07:23:00+03:00,100.0,27.0,33.0,33.0,52.23,0.0,59.9,100.78,23.19
2019-05-22 07:24:00+03:00,100.0,26.0,32.0,32.0,52.18,0.0,60.69,100.78,23.27
2019-05-22 07:25:00+03:00,100.0,26.0,35.0,33.0,51.78,0.0,64.73,100.78,23.28
2019-05-22 07:26:00+03:00,100.0,28.0,35.0,33.0,51.34,0.0,69.15,100.78,23.34
2019-05-22 07:27:00+03:00,100.0,28.0,36.0,36.0,51.38,0.0,68.16,100.77,23.42
2019-05-22 07:28:00+03:00,100.0,29.0,38.0,38.0,51.18,0.0,56.18,100.77,23.46
2019-05-22 07:29:00+03:00,100.0,24.0,34.0,32.0,51.24,0.0,60.65,100.77,23.46
2019-05-22 07:30:00+03:00,100.0,28.0,36.0,36.0,51.61,0.0,62.03,100.77,23.41
2019-05-22 07:31:00+03:00,100.0,28.0,34.0,34.0,51.46,0.0,65.75,100.77,23.35
2019-05-22 07:32:00+03:00,100.0,24.0,30.0,30.0,51.33,0.0,58.87,100.77,23.34
2019-05-22 07:33:00+03:00,100.0,27.0,35.0,34.0,51.58,0.0,60.64,100.77,23.27
2019-05-22 07:34:00+03:00,100.0,27.0,35.0,35.0,51.57,0.0,57.88,100.77,23.27
2019-05-22 07:35:00+03:00,100.0,27.0,36.0,35.0,51.76,0.0,64.11,100.77,23.25
2019-05-22 07:36:00+03:00,100.0,27.0,35.0,35.0,51.17,0.0,71.74,100.78,23.25
2019-05-22 07:37:00+03:00,100.0,25.0,32.0,32.0,51.76,0.0,61.93,100.77,23.22
2019-05-22 07:38:00+03:00,100.0,27.0,36.0,36.0,51.67,0.0,66.93,100.77,23.25
2019-05-22 07:39:00+03:00,100.0,25.0,35.0,34.0,51.61,0.0,69.71,100.77,23.24
2019-05-22 07:40:00+03:00,100.0,27.0,35.0,33.0,51.42,0.0,65.13,100.77,23.27
2019-05-22 07:41:00+03:00,100.0,25.0,33.0,31.0,51.43,0.0,69.87,100.77,23.24
2019-05-22 07:42:00+03:00,100.0,26.0,35.0,33.0,51.68,0.0,66.61,100.77,23.17
2019-05-22 07:43:00+03:00,100.0,26.0,33.0,32.0,51.58,0.0,71.96,100.77,23.15
2019-05-22 07:44:00+03:00,100.0,26.0,32.0,32.0,51.29,0.0,65.93,100.77,23.19
2019-05-22 07:45:00+03:00,100.0,24.0,32.0,31.0,51.24,0.0,63.47,100.77,23.22
2019-05-22 07:46:00+03:00,100.0,26.0,34.0,32.0,51.21,0.0,64.71,100.77,23.17
2019-05-22 07:47:00+03:00,100.0,26.0,30.0,30.0,50.96,0.0,64.38,100.77,23.19
2019-05-22 07:48:00+03:00,100.0,26.0,33.0,31.0,50.92,0.0,56.75,100.77,23.21
2019-05-22 07:49:00+03:00,100.0,24.0,34.0,33.0,51.05,0.0,58.4,100.77,23.15
2019-05-22 07:50:00+03:00,100.0,25.0,33.0,31.0,51.1,0.0,72.66,100.78,23.18
2019-05-22 07:51:00+03:00,100.0,27.0,33.0,31.0,50.93,0.0,61.78,100.77,23.22
2019-05-22 07:52:00+03:00,100.0,25.0,32.0,32.0,51.39,0.0,60.58,100.77,23.24
2019-05-22 07:53:00+03:00,100.0,25.0,30.0,30.0,51.41,0.0,56.18,100.77,23.24
2019-05-22 07:54:00+03:00,100.0,25.0,31.0,31.0,51.42,0.0,58.33,100.77,23.25
2019-05-22 07:55:00+03:00,100.0,27.0,36.0,33.0,51.12,0.0,64.95,100.77,23.32
2019-05-22 07:56:00+03:00,100.0,24.0,31.0,31.0,50.89,0.0,56.64,100.77,23.34
2019-05-22 07:57:00+03:00,99.0,25.0,32.0,32.0,50.87,0.0,55.93,100.77,23.29
2019-05-22 07:58:00+03:00,99.0,27.0,34.0,34.0,51.05,0.0,59.49,100.77,23.28
2019-05-22 07:59:00+03:00,99.0,27.0,36.0,33.0,51.14,0.0,61.05,100.77,23.28
2019-05-22 08:00:00+03:00,99.0,28.0,34.0,34.0,51.2,0.0,58.6,100.77,23.31
2019-05-22 08:01:00+03:00,99.0,26.0,32.0,32.0,50.99,0.0,58.3,100.77,23.34
2019-05-22 08:02:00+03:00,99.0,24.0,30.0,30.0,50.67,0.0,58.37,100.77,23.35
2019-05-22 08:03:00+03:00,99.0,24.0,30.0,30.0,50.69,0.0,59.15,100.77,23.38
2019-05-22 08:04:00+03:00,99.0,26.0,34.0,31.0,51.06,0.0,58.69,100.77,23.38
2019-05-22 08:05:00+03:00,98.0,26.0,34.0,33.0,50.92,0.0,61.04,100.77,23.38
2019-05-22 08:06:00+03:00,98.0,28.0,34.0,33.0,51.08,0.0,60.89,100.77,23.38
2019-05-22 08:07:00+03:00,98.0,25.0,36.0,36.0,50.93,0.0,59.98,100.77,23.38
2019-05-22 08:08:00+03:00,98.0,25.0,32.0,32.0,50.84,0.0,62.28,100.77,23.38
2019-05-22 08:09:00+03:00,98.0,28.0,35.0,34.0,50.86,0.0,58.76,100.77,23.41
2019-05-22 08:10:00+03:00,98.0,28.0,35.0,34.0,50.94,0.0,58.32,100.77,23.46
2019-05-22 08:11:00+03:00,98.0,27.0,39.0,36.0,50.84,0.0,56.52,100.77,23.48
2019-05-22 08:12:00+03:00,98.0,27.0,33.0,33.0,50.76,0.0,60.71,100.76,23.52
2019-05-22 08:13:00+03:00,98.0,26.0,32.0,32.0,50.96,0.0,61.54,100.77,23.53
2019-05-22 08:14:00+03:00,98.0,27.0,33.0,33.0,50.75,0.0,60.67,100.76,23.55
2019-05-22 08:15:00+03:00,99.0,29.0,39.0,37.0,50.35,0.0,62.86,100.76,23.69
2019-05-22 08:16:00+03:00,99.0,28.0,34.0,34.0,50.27,0.0,56.61,100.76,23.83
2019-05-22 08:17:00+03:00,99.0,29.0,36.0,35.0,50.05,0.0,56.05,100.77,23.97
2019-05-22 08:18:00+03:00,100.0,27.0,35.0,34.0,49.68,0.0,56.56,100.77,24.07
2019-05-22 08:19:00+03:00,100.0,27.0,33.0,32.0,49.29,0.0,60.6,100.78,24.18
2019-05-22 08:20:00+03:00,100.0,26.0,32.0,32.0,49.02,0.0,59.24,100.78,24.25
2019-05-22 08:21:00+03:00,100.0,27.0,34.0,34.0,48.93,0.0,58.6,100.78,24.33
2019-05-22 08:22:00+03:00,100.0,29.0,35.0,35.0,48.72,0.0,58.6,100.77,24.37
2019-05-22 08:23:00+03:00,100.0,28.0,36.0,35.0,48.5,0.0,63.15,100.77,24.37
2019-05-22 08:24:00+03:00,100.0,28.0,37.0,35.0,48.24,0.0,60.32,100.77,24.41
2019-05-22 08:25:00+03:00,100.0,29.0,37.0,36.0,48.03,0.0,57.12,100.77,24.47
2019-05-22 08:26:00+03:00,100.0,27.0,35.0,35.0,47.99,0.0,61.51,100.77,24.5
2019-05-22 08:27:00+03:00,100.0,29.0,36.0,35.0,47.84,0.0,58.69,100.77,24.55
2019-05-22 08:28:00+03:00,100.0,28.0,34.0,33.0,47.8,0.0,61.42,100.77,24.58
2019-05-22 08:29:00+03:00,100.0,28.0,35.0,35.0,47.68,0.0,58.25,100.77,24.62
2019-05-22 08:30:00+03:00,100.0,27.0,34.0,34.0,47.59,0.0,60.3,100.77,24.65
2019-05-22 08:31:00+03:00,100.0,27.0,34.0,34.0,47.61,0.0,56.12,100.77,24.69
2019-05-22 08:32:00+03:00,100.0,29.0,39.0,37.0,47.53,0.0,61.92,100.77,24.72
2019-05-22 08:33:00+03:00,100.0,28.0,37.0,36.0,47.33,0.0,65.29,100.77,24.71
2019-05-22 08:34:00+03:00,100.0,28.0,36.0,34.0,47.42,0.0,66.73,100.77,24.76
2019-05-22 08:35:00+03:00,100.0,28.0,37.0,35.0,47.33,0.0,62.91,100.77,24.74
2019-05-22 08:36:00+03:00,100.0,25.0,32.0,30.0,47.49,0.0,54.56,100.77,24.76
2019-05-22 08:37:00+03:00,100.0,23.0,30.0,30.0,47.42,0.0,56.7,100.77,24.72
2019-05-22 08:38:00+03:00,100.0,25.0,31.0,31.0,47.04,0.0,55.18,100.77,24.81
2019-05-22 08:39:00+03:00,100.0,24.0,33.0,32.0,46.9,0.0,57.7,100.77,24.94
2019-05-22 08:40:00+03:00,100.0,24.0,31.0,30.0,46.5,0.0,61.21,100.77,25.02
2019-05-22 08:41:00+03:00,100.0,26.0,32.0,30.0,46.32,0.0,60.87,100.77,25.13
2019-05-22 08:42:00+03:00,100.0,26.0,34.0,34.0,46.3,0.0,61.1,100.77,25.15
2019-05-22 08:43:00+03:00,100.0,24.0,30.0,30.0,46.48,0.0,57.67,100.77,25.15
2019-05-22 08:44:00+03:00,100.0,26.0,32.0,31.0,47.0,0.0,65.2,100.77,25.12
2019-05-22 08:45:00+03:00,100.0,25.0,32.0,32.0,47.22,0.0,63.95,100.76,25.02
2019-05-22 08:46:00+03:00,100.0,28.0,37.0,37.0,47.18,0.0,59.07,100.76,25.03
2019-05-22 08:47:00+03:00,100.0,28.0,36.0,34.0,47.34,0.0,57.8,100.76,25.05
2019-05-22 08:48:00+03:00,100.0,27.0,33.0,33.0,47.44,0.0,58.49,100.76,25.03
2019-05-22 08:49:00+03:00,100.0,27.0,35.0,32.0,47.41,0.0,57.95,100.76,25.02
2019-05-22 08:50:00+03:00,100.0,28.0,34.0,34.0,47.53,0.0,56.55,100.76,25.01
2019-05-22 08:51:00+03:00,100.0,26.0,36.0,36.0,47.81,0.0,62.53,100.76,24.86
2019-05-22 08:52:00+03:00,100.0,26.0,34.0,34.0,47.86,0.0,58.17,100.76,24.86
2019-05-22 08:53:00+03:00,100.0,29.0,39.0,39.0,47.64,0.0,58.31,100.76,24.88
2019-05-22 08:54:00+03:00,100.0,26.0,32.0,32.0,47.7,0.0,59.59,100.76,24.89
2019-05-22 08:55:00+03:00,100.0,28.0,36.0,34.0,47.81,0.0,54.51,100.76,24.86
2019-05-22 08:56:00+03:00,100.0,27.0,34.0,34.0,47.58,0.0,57.6,100.76,24.89
2019-05-22 08:57:00+03:00,100.0,27.0,33.0,32.0,47.62,0.0,55.55,100.76,24.88
2019-05-22 08:58:00+03:00,100.0,31.0,37.0,37.0,47.47,0.0,58.98,100.76,24.86
2019-05-22 08:59:00+03:00,100.0,27.0,33.0,33.0,47.35,0.0,56.64,100.76,24.89
2019-05-22 09:00:00+03:00,100.0,29.0,36.0,35.0,47.22,0.0,59.44,100.76,24.95
2019-05-22 09:01:00+03:00,100.0,29.0,35.0,34.0,47.14,0.0,54.55,100.76,24.98
2019-05-22 09:02:00+03:00,100.0,26.0,32.0,32.0,47.15,0.0,59.79,100.76,24.94
2019-05-22 09:03:00+03:00,100.0,26.0,32.0,32.0,46.96,0.0,60.86,100.75,24.9
2019-05-22 09:04:00+03:00,99.0,26.0,35.0,35.0,46.81,0.0,57.22,100.75,24.9
2019-05-22 09:05:00+03:00,99.0,26.0,33.0,32.0,46.99,0.0,56.39,100.76,24.96
2019-05-22 09:06:00+03:00,99.0,29.0,33.0,33.0,46.97,0.0,58.1,100.76,24.94
2019-05-22 09:07:00+03:00,99.0,28.0,34.0,34.0,46.81,0.0,53.43,100.76,24.99
2019-05-22 09:08:00+03:00,99.0,28.0,36.0,34.0,47.06,0.0,60.87,100.76,24.99
2019-05-22 09:09:00+03:00,99.0,27.0,33.0,33.0,47.12,0.0,57.58,100.76,25.05
2019-05-22 09:10:00+03:00,99.0,24.0,29.0,29.0,47.1,0.0,56.89,100.76,25.03
2019-05-22 09:11:00+03:00,99.0,23.0,31.0,30.0,47.2,0.0,55.63,100.76,25.02
2019-05-22 09:12:00+03:00,98.0,28.0,34.0,34.0,46.82,0.0,59.99,100.76,25.01
2019-05-22 09:13:00+03:00,98.0,27.0,35.0,34.0,46.86,0.0,55.16,100.76,25.05
2019-05-22 09:14:00+03:00,98.0,26.0,34.0,33.0,47.14,0.0,59.14,100.77,25.06
2019-05-22 09:15:00+03:00,98.0,27.0,33.0,33.0,47.08,0.0,58.91,100.77,25.1
2019-05-22 09:16:00+03:00,98.0,26.0,32.0,31.0,47.12,0.0,58.79,100.76,25.12
2019-05-22 09:17:00+03:00,98.0,25.0,33.0,33.0,47.27,0.0,57.36,100.76,25.15
2019-05-22 09:18:00+03:00,98.0,28.0,36.0,34.0,47.11,0.0,57.66,100.77,25.15
2019-05-22 09:19:00+03:00,98.0,29.0,36.0,36.0,47.18,0.0,56.0,100.76,25.16
2019-05-22 09:20:00+03:00,98.0,25.0,32.0,32.0,47.13,0.0,62.93,100.76,25.17
2019-05-22 09:21:00+03:00,98.0,26.0,34.0,32.0,47.06,0.0,57.09,100.76,25.2
2019-05-22 09:22:00+03:00,98.0,28.0,35.0,34.0,46.87,0.0,58.11,100.77,25.26
2019-05-22 09:23:00+03:00,99.0,27.0,34.0,33.0,46.59,0.0,62.85,100.77,25.37
2019-05-22 09:24:00+03:00,99.0,26.0,32.0,32.0,46.51,0.0,59.55,100.77,25.41
2019-05-22 09:25:00+03:00,100.0,28.0,36.0,35.0,46.48,0.0,64.59,100.77,25.5
2019-05-22 09:26:00+03:00,100.0,27.0,33.0,32.0,46.41,0.0,57.54,100.76,25.51
2019-05-22 09:27:00+03:00,100.0,28.0,34.0,34.0,46.18,0.0,58.04,100.76,25.63
2019-05-22 09:28:00+03:00,100.0,28.0,34.0,33.0,45.84,0.0,56.89,100.76,25.73
2019-05-22 09:29:00+03:00,100.0,28.0,35.0,35.0,45.6,0.0,58.05,100.76,25.85
2019-05-22 09:30:00+03:00,100.0,27.0,35.0,35.0,45.39,0.0,54.46,100.75,25.85
2019-05-22 09:31:00+03:00,100.0,28.0,36.0,35.0,44.91,0.0,57.49,100.75,25.94
2019-05-22 09:32:00+03:00,100.0,26.0,31.0,31.0,44.62,0.0,61.58,100.75,25.99
2019-05-22 09:33:00+03:00,100.0,29.0,35.0,34.0,44.55,0.0,54.05,100.75,26.06
2019-05-22 09:34:00+03:00,100.0,25.0,33.0,32.0,44.43,0.0,57.71,100.75,26.12
2019-05-22 09:35:00+03:00,100.0,26.0,32.0,30.0,44.63,0.0,63.74,100.75,26.16
2019-05-22 09:36:00+03:00,100.0,26.0,31.0,31.0,45.06,0.0,61.14,100.75,26.12
2019-05-22 09:37:00+03:00,100.0,27.0,34.0,34.0,44.93,0.0,56.18,100.75,26.18
2019-05-22 09:38:00+03:00,100.0,27.0,31.0,31.0,44.92,0.0,58.21,100.74,26.25
2019-05-22 09:39:00+03:00,100.0,26.0,31.0,30.0,44.63,0.0,56.84,100.74,26.26
2019-05-22 09:40:00+03:00,100.0,27.0,32.0,32.0,44.5,0.0,61.3,100.74,26.29
2019-05-22 09:41:00+03:00,100.0,26.0,33.0,33.0,44.27,0.0,63.21,100.74,26.29
2019-05-22 09:42:00+03:00,100.0,26.0,35.0,33.0,44.25,0.0,61.14,100.74,26.24
2019-05-22 09:43:00+03:00,100.0,27.0,33.0,31.0,44.09,0.0,62.29,100.74,26.24
2019-05-22 09:44:00+03:00,100.0,25.0,32.0,32.0,44.16,0.0,71.49,100.74,26.31
2019-05-22 09:45:00+03:00,100.0,24.0,32.0,30.0,44.01,0.0,55.29,100.74,26.31
2019-05-22 09:46:00+03:00,100.0,24.0,31.0,31.0,44.21,0.0,56.37,100.73,26.29
2019-05-22 09:47:00+03:00,100.0,27.0,35.0,34.0,44.38,0.0,54.36,100.73,26.26
2019-05-22 09:48:00+03:00,100.0,26.0,33.0,33.0,44.83,0.0,57.62,100.73,26.28
2019-05-22 09:49:00+03:00,100.0,26.0,34.0,34.0,45.23,0.0,58.59,100.73,26.28
2019-05-22 09:50:00+03:00,100.0,27.0,36.0,34.0,45.52,0.0,52.83,100.73,26.29
2019-05-22 09:51:00+03:00,100.0,28.0,35.0,35.0,45.17,0.0,51.63,100.73,26.29
2019-05-22 09:52:00+03:00,100.0,28.0,34.0,34.0,44.84,0.0,60.64,100.73,26.29
2019-05-22 09:53:00+03:00,100.0,26.0,31.0,30.0,44.78,0.0,59.18,100.73,26.28
2019-05-22 09:54:00+03:00,100.0,26.0,33.0,32.0,44.98,0.0,54.9,100.73,26.35
2019-05-22 09:55:00+03:00,100.0,25.0,34.0,34.0,44.78,0.0,57.7,100.73,26.38
2019-05-22 09:56:00+03:00,100.0,28.0,33.0,33.0,44.69,0.0,55.83,100.72,26.38
2019-05-22 09:57:00+03:00,100.0,24.0,33.0,32.0,45.08,0.0,63.35,100.72,26.36
2019-05-22 09:58:00+03:00,100.0,29.0,38.0,36.0,45.65,0.0,54.52,100.73,26.43
2019-05-22 09:59:00+03:00,100.0,29.0,38.0,37.0,45.55,0.0,58.24,100.72,26.39
2019-05-22 10:00:00+03:00,100.0,28.0,33.0,33.0,45.4,0.0,60.32,100.72,26.43
2019-05-22 10:01:00+03:00,100.0,27.0,35.0,35.0,45.38,0.0,55.15,100.72,26.47
2019-05-22 10:02:00+03:00,100.0,26.0,34.0,33.0,44.88,0.0,55.26,100.72,26.5
2019-05-22 10:03:00+03:00,100.0,25.0,31.0,31.0,44.33,0.0,54.14,100.72,26.47
2019-05-22 10:04:00+03:00,100.0,25.0,29.0,29.0,44.15,0.0,56.01,100.72,26.52
2019-05-22 10:05:00+03:00,100.0,24.0,29.0,29.0,43.99,0.0,53.89,100.72,26.53
2019-05-22 10:06:00+03:00,100.0,25.0,32.0,30.0,44.17,0.0,52.6,100.72,26.56
2019-05-22 10:07:00+03:00,100.0,24.0,28.0,28.0,44.08,0.0,60.24,100.72,26.57
2019-05-22 10:08:00+03:00,100.0,24.0,30.0,30.0,44.06,0.0,59.11,100.72,26.62
2019-05-22 10:09:00+03:00,100.0,22.0,30.0,30.0,44.02,0.0,59.86,100.72,26.64
2019-05-22 10:10:00+03:00,100.0,24.0,31.0,31.0,43.72,0.0,52.7,100.72,26.71
2019-05-22 10:11:00+03:00,100.0,22.0,28.0,28.0,43.2,0.0,57.99,100.72,26.73
2019-05-22 10:12:00+03:00,100.0,22.0,27.0,27.0,43.22,0.0,58.07,100.72,26.67
2019-05-22 10:13:00+03:00,99.0,23.0,27.0,26.0,43.3,0.0,54.96,100.72,26.66
2019-05-22 10:14:00+03:00,99.0,22.0,27.0,26.0,43.39,0.0,57.02,100.72,26.66
2019-05-22 10:15:00+03:00,99.0,21.0,26.0,26.0,43.49,0.0,60.77,100.72,26.71
2019-05-22 10:16:00+03:00,99.0,21.0,26.0,26.0,43.2,0.0,82.05,100.73,26.76
2019-05-22 10:17:00+03:00,99.0,21.0,25.0,25.0,42.91,0.0,59.63,100.72,26.84
2019-05-22 10:18:00+03:00,99.0,24.0,32.0,32.0,44.27,0.0,55.41,100.73,26.9
2019-05-22 10:19:00+03:00,99.0,28.0,34.0,34.0,44.31,0.0,60.8,100.73,26.95
2019-05-22 10:20:00+03:00,99.0,25.0,30.0,30.0,44.35,0.0,63.29,100.73,27.0
2019-05-22 10:21:00+03:00,98.0,26.0,31.0,31.0,44.6,0.0,56.69,100.73,26.98
2019-05-22 10:22:00+03:00,98.0,29.0,36.0,36.0,44.55,0.0,62.94,100.74,26.89
2019-05-22 10:23:00+03:00,98.0,26.0,33.0,33.0,44.8,0.0,56.39,100.73,26.79
2019-05-22 10:24:00+03:00,98.0,25.0,31.0,30.0,44.48,0.0,53.53,100.73,26.76
2019-05-22 10:25:00+03:00,98.0,26.0,31.0,31.0,44.44,0.0,59.25,100.73,26.8
2019-05-22 10:26:00+03:00,98.0,28.0,37.0,35.0,44.42,0.0,57.98,100.73,26.82
2019-05-22 10:27:00+03:00,98.0,26.0,33.0,33.0,44.58,0.0,58.95,100.73,26.84
2019-05-22 10:28:00+03:00,98.0,27.0,33.0,32.0,44.32,0.0,54.53,100.73,26.94
2019-05-22 10:29:00+03:00,98.0,28.0,36.0,34.0,44.19,0.0,56.55,100.74,27.04
2019-05-22 10:30:00+03:00,98.0,26.0,31.0,30.0,44.12,0.0,60.25,100.74,27.11
2019-05-22 10:31:00+03:00,99.0,28.0,37.0,36.0,43.53,0.0,63.28,100.73,27.26
2019-05-22 10:32:00+03:00,99.0,27.0,35.0,35.0,43.48,0.0,58.94,100.74,27.38
2019-05-22 10:33:00+03:00,99.0,27.0,32.0,32.0,43.18,0.0,56.7,100.73,27.53
2019-05-22 10:34:00+03:00,100.0,27.0,34.0,33.0,42.87,0.0,57.19,100.73,27.63
2019-05-22 10:35:00+03:00,100.0,26.0,33.0,33.0,42.53,0.0,60.18,100.73,27.65
2019-05-22 10:36:00+03:00,100.0,24.0,28.0,28.0,42.25,0.0,54.25,100.73,27.58
2019-05-22 10:37:00+03:00,100.0,25.0,30.0,29.0,41.78,0.0,57.69,100.73,27.58
2019-05-22 10:38:00+03:00,100.0,23.0,29.0,29.0,41.7,0.0,60.66,100.73,27.51
2019-05-22 10:39:00+03:00,100.0,22.0,26.0,26.0,41.38,0.0,52.98,100.73,27.75
2019-05-22 10:40:00+03:00,100.0,23.0,28.0,28.0,41.44,0.0,55.47,100.73,27.84
2019-05-22 10:41:00+03:00,100.0,22.0,28.0,28.0,41.17,0.0,59.76,100.74,27.97
2019-05-22 10:42:00+03:00,100.0,21.0,26.0,26.0,40.8,0.0,53.89,100.74,28.12
2019-05-22 10:43:00+03:00,100.0,22.0,27.0,26.0,40.76,0.0,55.71,100.74,28.03
2019-05-22 10:44:00+03:00,100.0,22.0,26.0,25.0,40.87,0.0,60.35,100.74,28.1
2019-05-22 10:45:00+03:00,100.0,22.0,28.0,28.0,40.73,0.0,54.54,100.75,28.21
2019-05-22 10:46:00+03:00,100.0,22.0,29.0,27.0,40.63,0.0,59.27,100.74,28.3
2019-05-22 10:47:00+03:00,100.0,24.0,32.0,31.0,40.89,0.0,57.81,100.74,28.38
2019-05-22 10:48:00+03:00,100.0,25.0,31.0,30.0,40.74,0.0,58.78,100.75,28.44
2019-05-22 10:49:00+03:00,100.0,24.0,29.0,29.0,40.67,0.0,59.17,100.75,28.47
2019-05-22 10:50:00+03:00,100.0,24.0,29.0,29.0,40.85,0.0,55.2,100.75,28.51
2019-05-22 10:51:00+03:00,100.0,23.0,27.0,26.0,40.38,0.0,57.7,100.74,28.45
2019-05-22 10:52:00+03:00,100.0,21.0,25.0,25.0,39.79,0.0,61.54,100.74,28.38
2019-05-22 10:53:00+03:00,100.0,21.0,25.0,25.0,40.11,0.0,64.36,100.74,28.31
2019-05-22 10:54:00+03:00,100.0,21.0,27.0,26.0,40.17,0.0,59.46,100.74,28.34
2019-05-22 10:55:00+03:00,100.0,20.0,23.0,23.0,39.89,0.0,56.31,100.74,28.44
2019-05-22 10:56:00+03:00,100.0,20.0,23.0,23.0,40.18,0.0,63.45,100.74,28.47
2019-05-22 10:57:00+03:00,100.0,21.0,26.0,25.0,40.35,0.0,57.07,100.74,28.52
2019-05-22 10:58:00+03:00,100.0,21.0,25.0,25.0,40.47,0.0,60.23,100.74,28.55
2019-05-22 10:59:00+03:00,100.0,23.0,28.0,28.0,40.59,0.0,55.47,100.74,28.51
2019-05-22 11:00:00+03:00,100.0,20.0,26.0,24.0,40.04,0.0,55.65,100.74,28.44
2019-05-22 11:01:00+03:00,100.0,19.0,24.0,24.0,39.6,0.0,52.31,100.74,28.51
2019-05-22 11:02:00+03:00,100.0,18.0,21.0,21.0,39.28,0.0,58.07,100.74,28.52
2019-05-22 11:03:00+03:00,100.0,19.0,22.0,22.0,39.19,0.0,55.57,100.74,28.56
2019-05-22 11:04:00+03:00,100.0,18.0,22.0,22.0,39.13,0.0,61.26,100.75,28.58
2019-05-22 11:05:00+03:00,100.0,17.0,22.0,21.0,39.22,0.0,50.75,100.74,28.64
2019-05-22 11:06:00+03:00,100.0,18.0,21.0,21.0,38.62,0.0,59.29,100.74,28.64
2019-05-22 11:07:00+03:00,100.0,18.0,23.0,22.0,38.59,0.0,66.76,100.74,28.67
2019-05-22 11:08:00+03:00,100.0,16.0,21.0,20.0,38.46,0.0,52.15,100.74,28.75
2019-05-22 11:09:00+03:00,100.0,19.0,24.0,23.0,38.56,0.0,55.35,100.73,28.81
2019-05-22 11:10:00+03:00,100.0,19.0,23.0,23.0,38.34,0.0,52.45,100.74,28.85
2019-05-22 11:11:00+03:00,100.0,17.0,20.0,20.0,38.48,0.0,57.0,100.74,28.74
2019-05-22 11:12:00+03:00,100.0,21.0,27.0,25.0,38.46,0.0,56.06,100.73,28.83
2019-05-22 11:13:00+03:00,100.0,19.0,21.0,21.0,37.95,0.0,62.1,100.73,28.96
2019-05-22 11:14:00+03:00,100.0,18.0,23.0,23.0,37.48,0.0,58.64,100.73,29.09
2019-05-22 11:15:00+03:00,100.0,18.0,22.0,22.0,37.57,0.0,56.84,100.73,29.14
2019-05-22 11:16:00+03:00,100.0,18.0,23.0,23.0,36.89,0.0,55.44,100.73,29.17
2019-05-22 11:17:00+03:00,100.0,19.0,24.0,23.0,37.25,0.0,53.88,100.74,29.28
2019-05-22 11:18:00+03:00,100.0,19.0,25.0,24.0,37.09,0.0,55.9,100.74,29.34
2019-05-22 11:19:00+03:00,100.0,16.0,20.0,19.0,37.76,0.0,57.26,100.74,29.47
2019-05-22 11:20:00+03:00,100.0,18.0,22.0,22.0,37.72,0.0,56.02,100.74,29.56
2019-05-22 11:21:00+03:00,100.0,19.0,23.0,23.0,37.26,0.0,56.62,100.74,29.65
2019-05-22 11:22:00+03:00,100.0,21.0,24.0,24.0,36.85,0.0,55.7,100.73,29.74
2019-05-22 11:23:00+03:00,100.0,19.0,23.0,23.0,37.3,0.0,55.72,100.73,29.81
2019-05-22 11:24:00+03:00,100.0,19.0,22.0,22.0,36.97,0.0,54.93,100.73,29.88
2019-05-22 11:25:00+03:00,99.0,19.0,23.0,23.0,36.97,0.0,51.82,100.73,29.77
2019-05-22 11:26:00+03:00,99.0,20.0,23.0,23.0,37.11,0.0,51.05,100.73,29.72
2019-05-22 11:27:00+03:00,99.0,20.0,24.0,24.0,37.0,0.0,56.33,100.73,29.74
2019-05-22 11:28:00+03:00,99.0,19.0,26.0,25.0,37.39,0.0,56.35,100.73,29.8
2019-05-22 11:29:00+03:00,99.0,20.0,25.0,24.0,37.07,0.0,55.29,100.72,29.91
2019-05-22 11:30:00+03:00,99.0,19.0,25.0,24.0,36.79,0.0,56.99,100.73,29.95
2019-05-22 11:31:00+03:00,99.0,20.0,25.0,24.0,37.06,0.0,57.99,100.72,29.91
2019-05-22 11:32:00+03:00,99.0,20.0,25.0,23.0,37.13,0.0,56.78,100.72,29.94
2019-05-22 11:33:00+03:00,98.0,19.0,23.0,22.0,36.86,0.0,54.6,100.72,29.98
2019-05-22 11:34:00+03:00,98.0,18.0,25.0,24.0,37.0,0.0,55.79,100.72,30.01
2019-05-22 11:35:00+03:00,98.0,18.0,22.0,21.0,37.0,0.0,53.01,100.72,30.04
2019-05-22 11:36:00+03:00,98.0,18.0,22.0,22.0,37.33,0.0,58.78,100.71,30.01
2019-05-22 11:37:00+03:00,98.0,20.0,24.0,24.0,37.09,0.0,55.95,100.71,30.05
2019-05-22 11:38:00+03:00,98.0,18.0,21.0,21.0,37.22,0.0,57.28,100.71,30.07
2019-05-22 11:39:00+03:00,98.0,18.0,24.0,23.0,37.4,0.0,56.64,100.71,30.11
2019-05-22 11:40:00+03:00,98.0,18.0,22.0,22.0,37.2,0.0,57.88,100.71,30.11
2019-05-22 11:41:00+03:00,98.0,19.0,21.0,21.0,37.25,0.0,59.72,100.71,30.12
2019-05-22 11:42:00+03:00,98.0,18.0,20.0,20.0,37.21,0.0,61.84,100.71,30.21
2019-05-22 11:43:00+03:00,98.0,18.0,22.0,22.0,37.07,0.0,50.75,100.71,30.32
2019-05-22 11:44:00+03:00,99.0,19.0,23.0,23.0,36.79,0.0,62.56,100.71,30.43
2019-05-22 11:45:00+03:00,99.0,19.0,24.0,24.0,36.52,0.0,60.48,100.71,30.62
2019-05-22 11:46:00+03:00,99.0,17.0,21.0,21.0,36.07,0.0,58.43,100.71,30.76
2019-05-22 11:47:00+03:00,100.0,18.0,22.0,22.0,36.01,0.0,58.41,100.71,30.86
2019-05-22 11:48:00+03:00,100.0,19.0,24.0,24.0,35.97,0.0,53.18,100.71,30.97
2019-05-22 11:49:00+03:00,100.0,21.0,24.0,24.0,35.65,0.0,52.14,100.71,30.87
2019-05-22 11:50:00+03:00,100.0,19.0,24.0,24.0,35.73,0.0,65.85,100.71,30.91
2019-05-22 11:51:00+03:00,100.0,19.0,23.0,23.0,35.96,0.0,54.38,100.71,31.04
2019-05-22 11:52:00+03:00,100.0,20.0,23.0,23.0,35.79,0.0,51.15,100.71,31.13
2019-05-22 11:53:00+03:00,100.0,20.0,27.0,27.0,35.39,0.0,53.74,100.7,31.18
2019-05-22 11:54:00+03:00,100.0,19.0,23.0,23.0,34.76,0.0,58.29,100.71,31.21
2019-05-22 11:55:00+03:00,100.0,20.0,24.0,24.0,34.72,0.0,51.93,100.7,31.08
2019-05-22 11:56:00+03:00,100.0,18.0,22.0,22.0,34.79,0.0,51.48,100.7,31.08
2019-05-22 11:57:00+03:00,100.0,18.0,22.0,21.0,34.8,0.0,55.2,100.7,31.08
2019-05-22 11:58:00+03:00,100.0,18.0,21.0,21.0,35.21,0.0,62.0,100.69,31.14
2019-05-22 11:59:00+03:00,100.0,17.0,21.0,21.0,34.54,0.0,56.11,100.69,31.2
2019-05-22 12:00:00+03:00,100.0,19.0,23.0,23.0,34.24,0.0,52.73,100.69,31.24
2019-05-22 12:01:00+03:00,100.0,18.0,23.0,23.0,34.72,0.0,58.62,100.69,31.25
2019-05-22 12:02:00+03:00,100.0,18.0,22.0,22.0,34.77,0.0,57.42,100.69,31.18
2019-05-22 12:03:00+03:00,100.0,17.0,20.0,20.0,34.69,0.0,62.4,100.69,31.21
2019-05-22 12:04:00+03:00,100.0,17.0,21.0,21.0,34.71,0.0,66.47,100.69,31.21
2019-05-22 12:05:00+03:00,100.0,18.0,22.0,22.0,35.16,0.0,56.53,100.7,31.2
2019-05-22 12:06:00+03:00,100.0,16.0,22.0,21.0,35.03,0.0,51.93,100.7,31.13
2019-05-22 12:07:00+03:00,100.0,18.0,22.0,22.0,35.12,0.0,56.73,100.7,31.08
2019-05-22 12:08:00+03:00,100.0,20.0,24.0,24.0,34.91,0.0,57.74,100.7,31.07
2019-05-22 12:09:00+03:00,100.0,17.0,20.0,20.0,34.98,0.0,63.36,100.7,31.03
2019-05-22 12:10:00+03:00,100.0,19.0,23.0,23.0,34.8,0.0,59.83,100.71,31.08
2019-05-22 12:11:00+03:00,100.0,19.0,23.0,22.0,34.87,0.0,60.59,100.7,30.9
2019-05-22 12:12:00+03:00,100.0,19.0,23.0,23.0,34.6,0.0,57.32,100.7,30.87
2019-05-22 12:13:00+03:00,100.0,18.0,20.0,20.0,34.69,0.0,59.3,100.7,30.77
2019-05-22 12:14:00+03:00,100.0,18.0,21.0,21.0,34.78,0.0,58.37,100.7,30.69
2019-05-22 12:15:00+03:00,100.0,18.0,22.0,22.0,34.18,0.0,56.3,100.7,30.76
2019-05-22 12:16:00+03:00,100.0,18.0,22.0,21.0,34.27,0.0,57.21,100.69,30.53
2019-05-22 12:17:00+03:00,100.0,19.0,24.0,23.0,34.37,0.0,58.37,100.69,30.45
2019-05-22 12:18:00+03:00,100.0,19.0,22.0,22.0,34.71,0.0,56.53,100.69,30.49
2019-05-22 12:19:00+03:00,100.0,17.0,22.0,21.0,34.71,0.0,55.38,100.7,30.6
2019-05-22 12:20:00+03:00,100.0,16.0,20.0,20.0,34.75,0.0,58.19,100.69,30.6
2019-05-22 12:21:00+03:00,100.0,19.0,23.0,23.0,34.51,0.0,53.8,100.69,30.55
2019-05-22 12:22:00+03:00,100.0,18.0,22.0,22.0,34.81,0.0,54.38,100.69,30.31
2019-05-22 12:23:00+03:00,100.0,19.0,21.0,21.0,34.88,0.0,63.9,100.68,30.26
2019-05-22 12:24:00+03:00,100.0,18.0,21.0,21.0,34.87,0.0,60.61,100.69,30.36
2019-05-22 12:25:00+03:00,100.0,19.0,22.0,22.0,34.93,0.0,60.25,100.69,30.49
2019-05-22 12:26:00+03:00,100.0,17.0,20.0,20.0,34.97,0.0,58.33,100.69,30.66
2019-05-22 12:27:00+03:00,100.0,18.0,22.0,21.0,34.7,0.0,60.0,100.69,30.69
2019-05-22 12:28:00+03:00,100.0,17.0,20.0,20.0,34.5,0.0,54.6,100.69,30.73
2019-05-22 12:29:00+03:00,100.0,18.0,21.0,21.0,34.54,0.0,54.6,100.69,30.74
2019-05-22 12:30:00+03:00,100.0,18.0,22.0,22.0,35.03,0.0,57.06,100.69,30.7
2019-05-22 12:31:00+03:00,100.0,20.0,25.0,24.0,35.06,0.0,58.95,100.69,30.69
2019-05-22 12:32:00+03:00,100.0,18.0,22.0,22.0,34.97,0.0,58.58,100.69,30.73
2019-05-22 12:33:00+03:00,100.0,18.0,23.0,23.0,34.6,0.0,56.16,100.69,30.79
2019-05-22 12:34:00+03:00,100.0,18.0,22.0,21.0,34.45,0.0,57.85,100.69,30.83
2019-05-22 12:35:00+03:00,100.0,17.0,21.0,20.0,34.1,0.0,53.04,100.69,30.71
2019-05-22 12:36:00+03:00,100.0,18.0,22.0,22.0,34.29,0.0,62.35,100.68,30.62
2019-05-22 12:37:00+03:00,100.0,17.0,20.0,20.0,34.35,0.0,54.27,100.68,30.69
2019-05-22 12:38:00+03:00,100.0,19.0,24.0,23.0,34.3,0.0,64.27,100.68,30.71
2019-05-22 12:39:00+03:00,100.0,19.0,27.0,24.0,34.5,0.0,54.48,100.69,30.8
2019-05-22 12:40:00+03:00,100.0,17.0,21.0,21.0,34.45,0.0,55.73,100.69,30.83
2019-05-22 12:41:00+03:00,100.0,18.0,21.0,21.0,33.72,0.0,56.38,100.69,30.84
2019-05-22 12:42:00+03:00,99.0,16.0,22.0,20.0,33.62,0.0,54.76,100.69,30.8
2019-05-22 12:43:00+03:00,99.0,17.0,22.0,21.0,33.9,0.0,54.37,100.68,30.77
2019-05-22 12:44:00+03:00,99.0,19.0,23.0,23.0,33.77,0.0,53.89,100.68,30.79
2019-05-22 12:45:00+03:00,99.0,19.0,22.0,21.0,33.73,0.0,54.22,100.68,30.89
2019-05-22 12:46:00+03:00,99.0,18.0,22.0,22.0,34.06,0.0,57.15,100.68,30.91
2019-05-22 12:47:00+03:00,99.0,18.0,22.0,21.0,34.34,0.0,57.03,100.68,30.87
2019-05-22 12:48:00+03:00,99.0,19.0,21.0,21.0,34.83,0.0,57.59,100.68,30.91
2019-05-22 12:49:00+03:00,99.0,18.0,23.0,22.0,34.64,0.0,51.35,100.68,30.87
2019-05-22 12:50:00+03:00,98.0,18.0,22.0,22.0,34.66,0.0,51.8,100.68,30.94
2019-05-22 12:51:00+03:00,98.0,18.0,21.0,21.0,34.23,0.0,57.89,100.68,30.87
2019-05-22 12:52:00+03:00,98.0,20.0,25.0,24.0,34.09,0.0,56.4,100.68,30.81
2019-05-22 12:53:00+03:00,98.0,19.0,23.0,23.0,34.25,0.0,62.09,100.67,30.62
2019-05-22 12:54:00+03:00,98.0,19.0,23.0,23.0,34.29,0.0,58.28,100.67,30.53
2019-05-22 12:55:00+03:00,98.0,19.0,24.0,23.0,34.35,0.0,55.43,100.68,30.63
2019-05-22 12:56:00+03:00,98.0,20.0,24.0,24.0,34.36,0.0,57.27,100.68,30.65
2019-05-22 12:57:00+03:00,98.0,20.0,24.0,24.0,34.25,0.0,58.53,100.68,30.66
2019-05-22 12:58:00+03:00,98.0,20.0,25.0,24.0,34.42,0.0,57.89,100.68,30.67
2019-05-22 12:59:00+03:00,98.0,20.0,25.0,24.0,33.93,0.0,59.79,100.68,30.73
2019-05-22 13:00:00+03:00,98.0,19.0,23.0,23.0,34.11,0.0,56.98,100.68,30.81
2019-05-22 13:01:00+03:00,99.0,18.0,20.0,20.0,33.9,0.0,59.37,100.66,31.01
2019-05-22 13:02:00+03:00,99.0,20.0,26.0,26.0,33.43,0.0,60.72,100.66,31.11
2019-05-22 13:03:00+03:00,100.0,17.0,20.0,20.0,33.34,0.0,59.25,100.66,31.17
2019-05-22 13:04:00+03:00,100.0,19.0,26.0,24.0,32.67,0.0,57.55,100.65,31.32
2019-05-22 13:05:00+03:00,100.0,17.0,21.0,21.0,32.78,0.0,63.72,100.66,31.48
2019-05-22 13:06:00+03:00,100.0,18.0,22.0,22.0,33.12,0.0,59.56,100.65,31.58
2019-05-22 13:07:00+03:00,100.0,19.0,24.0,23.0,33.02,0.0,59.34,100.65,31.59
2019-05-22 13:08:00+03:00,100.0,20.0,25.0,25.0,33.18,0.0,57.63,100.65,31.64
2019-05-22 13:09:00+03:00,100.0,20.0,23.0,23.0,33.0,0.0,58.98,100.64,31.83
2019-05-22 13:10:00+03:00,100.0,18.0,23.0,23.0,32.69,0.0,67.9,100.64,32.0
2019-05-22 13:11:00+03:00,100.0,19.0,22.0,22.0,32.19,0.0,56.85,100.64,32.12
2019-05-22 13:12:00+03:00,100.0,19.0,24.0,24.0,32.32,0.0,59.75,100.63,32.13
2019-05-22 13:13:00+03:00,100.0,18.0,23.0,22.0,32.32,0.0,58.64,100.64,32.17
2019-05-22 13:14:00+03:00,100.0,18.0,20.0,20.0,32.3,0.0,59.78,100.64,32.16
2019-05-22 13:15:00+03:00,100.0,19.0,25.0,23.0,32.04,0.0,65.5,100.63,32.2
2019-05-22 13:16:00+03:00,100.0,17.0,20.0,19.0,31.95,0.0,61.97,100.64,32.24
2019-05-22 13:17:00+03:00,100.0,19.0,22.0,22.0,31.73,0.0,59.29,100.63,32.19
2019-05-22 13:18:00+03:00,100.0,18.0,21.0,21.0,31.65,0.0,60.52,100.63,32.1
2019-05-22 13:19:00+03:00,100.0,20.0,26.0,26.0,31.2,0.0,61.11,100.62,32.03
2019-05-22 13:20:00+03:00,100.0,18.0,21.0,21.0,31.63,0.0,59.93,100.63,32.1
2019-05-22 13:21:00+03:00,100.0,18.0,22.0,22.0,31.98,0.0,57.42,100.62,32.13
2019-05-22 13:22:00+03:00,100.0,18.0,21.0,21.0,32.16,0.0,62.57,100.62,32.07
2019-05-22 13:23:00+03:00,100.0,18.0,23.0,22.0,32.0,0.0,58.02,100.62,32.12
2019-05-22 13:24:00+03:00,100.0,19.0,22.0,22.0,32.03,0.0,57.2,100.63,32.1
2019-05-22 13:25:00+03:00,100.0,19.0,22.0,22.0,32.38,0.0,54.95,100.62,31.92
2019-05-22 13:26:00+03:00,100.0,18.0,24.0,21.0,32.9,0.0,57.99,100.63,31.92
2019-05-22 13:27:00+03:00,100.0,19.0,22.0,22.0,32.56,0.0,52.21,100.62,31.97
2019-05-22 13:28:00+03:00,100.0,19.0,24.0,23.0,32.11,0.0,56.53,100.62,31.88
2019-05-22 13:29:00+03:00,100.0,19.0,23.0,22.0,32.07,0.0,54.79,100.62,31.93
2019-05-22 13:30:00+03:00,100.0,20.0,24.0,23.0,31.96,0.0,52.78,100.62,31.88
2019-05-22 13:31:00+03:00,100.0,20.0,24.0,24.0,31.9,0.0,55.67,100.62,31.86
2019-05-22 13:32:00+03:00,100.0,20.0,25.0,25.0,32.3,0.0,53.96,100.62,31.88
2019-05-22 13:33:00+03:00,100.0,19.0,24.0,23.0,32.4,0.0,63.57,100.61,31.8
2019-05-22 13:34:00+03:00,100.0,21.0,25.0,25.0,32.3,0.0,52.82,100.61,31.73
2019-05-22 13:35:00+03:00,100.0,19.0,24.0,24.0,32.75,0.0,53.28,100.61,31.61
2019-05-22 13:36:00+03:00,100.0,20.0,23.0,23.0,32.59,0.0,55.95,100.61,31.72
2019-05-22 13:37:00+03:00,100.0,19.0,24.0,24.0,32.31,0.0,53.88,100.61,31.85
2019-05-22 13:38:00+03:00,100.0,20.0,23.0,23.0,32.2,0.0,55.15,100.6,31.8
2019-05-22 13:39:00+03:00,100.0,19.0,24.0,23.0,32.63,0.0,55.46,100.61,31.82
2019-05-22 13:40:00+03:00,100.0,21.0,26.0,24.0,32.8,0.0,56.93,100.61,31.89
2019-05-22 13:41:00+03:00,100.0,19.0,22.0,22.0,32.83,0.0,61.97,100.61,31.89
2019-05-22 13:42:00+03:00,100.0,20.0,23.0,23.0,32.96,0.0,55.15,100.61,31.88
2019-05-22 13:43:00+03:00,100.0,18.0,25.0,24.0,32.67,0.0,54.7,100.61,31.8
2019-05-22 13:44:00+03:00,100.0,19.0,24.0,23.0,32.46,0.0,59.81,100.6,31.82
2019-05-22 13:45:00+03:00,100.0,19.0,22.0,22.0,31.95,0.0,59.94,100.6,31.86
2019-05-22 13:46:00+03:00,100.0,21.0,26.0,25.0,32.27,0.0,57.05,100.59,31.8
2019-05-22 13:47:00+03:00,100.0,19.0,23.0,23.0,32.54,0.0,58.5,100.59,31.8
2019-05-22 13:48:00+03:00,100.0,20.0,23.0,22.0,32.15,0.0,53.94,100.59,31.82
2019-05-22 13:49:00+03:00,100.0,20.0,25.0,25.0,32.56,0.0,51.17,100.59,31.86
2019-05-22 13:50:00+03:00,100.0,21.0,24.0,24.0,32.1,0.0,53.59,100.59,31.82
2019-05-22 13:51:00+03:00,100.0,20.0,24.0,24.0,32.5,0.0,72.14,100.59,31.67
2019-05-22 13:52:00+03:00,100.0,20.0,24.0,24.0,32.41,0.0,56.75,100.58,31.61
2019-05-22 13:53:00+03:00,100.0,20.0,25.0,25.0,32.03,0.0,56.7,100.58,31.65
2019-05-22 13:54:00+03:00,100.0,19.0,23.0,23.0,32.15,0.0,58.5,100.58,31.67
2019-05-22 13:55:00+03:00,100.0,19.0,22.0,22.0,32.43,0.0,60.17,100.58,31.79
2019-05-22 13:56:00+03:00,100.0,19.0,26.0,25.0,33.12,0.0,51.56,100.58,31.8
2019-05-22 13:57:00+03:00,100.0,20.0,24.0,24.0,32.59,0.0,53.75,100.58,31.93
2019-05-22 13:58:00+03:00,100.0,19.0,22.0,22.0,32.47,0.0,57.0,100.58,31.89
2019-05-22 13:59:00+03:00,99.0,20.0,24.0,24.0,31.94,0.0,55.05,100.58,31.92
2019-05-22 14:00:00+03:00,99.0,21.0,26.0,25.0,32.52,0.0,57.08,100.58,31.78
2019-05-22 14:01:00+03:00,99.0,17.0,21.0,21.0,32.4,0.0,61.97,100.58,31.75
2019-05-22 14:02:00+03:00,99.0,17.0,25.0,23.0,32.47,0.0,61.55,100.57,31.82
2019-05-22 14:03:00+03:00,99.0,21.0,27.0,25.0,31.72,0.0,56.85,100.58,31.95
2019-05-22 14:04:00+03:00,99.0,20.0,25.0,25.0,31.27,0.0,53.13,100.57,31.88
2019-05-22 14:05:00+03:00,99.0,19.0,23.0,22.0,31.4,0.0,54.0,100.57,31.89
2019-05-22 14:06:00+03:00,99.0,20.0,26.0,24.0,31.74,0.0,54.04,100.57,31.96
2019-05-22 14:07:00+03:00,99.0,20.0,23.0,22.0,31.65,0.0,60.95,100.57,32.03
2019-05-22 14:08:00+03:00,98.0,21.0,25.0,25.0,31.77,0.0,51.67,100.57,32.1
2019-05-22 14:09:00+03:00,98.0,18.0,22.0,21.0,31.71,0.0,51.51,100.57,32.15
2019-05-22 14:10:00+03:00,98.0,19.0,23.0,23.0,31.62,0.0,54.44,100.57,32.2
2019-05-22 14:11:00+03:00,98.0,20.0,23.0,23.0,31.08,0.0,53.4,100.57,32.09
2019-05-22 14:12:00+03:00,98.0,19.0,22.0,22.0,31.45,0.0,55.65,100.57,32.1
2019-05-22 14:13:00+03:00,98.0,18.0,22.0,22.0,31.17,0.0,53.25,100.57,32.16
2019-05-22 14:14:00+03:00,98.0,19.0,23.0,23.0,30.91,0.0,57.47,100.57,32.23
2019-05-22 14:15:00+03:00,98.0,18.0,21.0,21.0,31.13,0.0,55.47,100.57,32.3
2019-05-22 14:16:00+03:00,98.0,18.0,23.0,22.0,31.07,0.0,57.78,100.57,32.26
2019-05-22 14:17:00+03:00,98.0,20.0,26.0,24.0,31.05,0.0,55.7,100.57,32.2
2019-05-22 14:18:00+03:00,98.0,19.0,23.0,23.0,31.06,0.0,59.39,100.57,32.3
2019-05-22 14:19:00+03:00,99.0,20.0,25.0,24.0,30.89,0.0,65.87,100.57,32.5
2019-05-22 14:20:00+03:00,99.0,18.0,21.0,21.0,31.02,0.0,68.19,100.57,32.54
2019-05-22 14:21:00+03:00,100.0,18.0,22.0,22.0,30.36,0.0,57.52,100.57,32.66
2019-05-22 14:22:00+03:00,100.0,18.0,22.0,22.0,30.22,0.0,62.42,100.57,32.79
2019-05-22 14:23:00+03:00,100.0,18.0,21.0,21.0,29.72,0.0,54.68,100.57,32.98
2019-05-22 14:24:00+03:00,100.0,18.0,22.0,22.0,29.54,0.0,57.79,100.57,33.05
2019-05-22 14:25:00+03:00,100.0,17.0,20.0,20.0,29.38,0.0,53.45,100.57,33.09
2019-05-22 14:26:00+03:00,100.0,17.0,21.0,20.0,29.6,0.0,55.88,100.57,33.16
2019-05-22 14:27:00+03:00,100.0,20.0,24.0,23.0,29.8,0.0,58.0,100.57,33.26
2019-05-22 14:28:00+03:00,100.0,20.0,23.0,23.0,29.56,0.0,55.08,100.56,33.26
2019-05-22 14:29:00+03:00,100.0,19.0,23.0,23.0,29.88,0.0,58.07,100.57,33.28
2019-05-22 14:30:00+03:00,100.0,19.0,21.0,21.0,29.93,0.0,65.08,100.57,33.19
2019-05-22 14:31:00+03:00,100.0,18.0,22.0,21.0,29.86,0.0,55.16,100.57,33.16
2019-05-22 14:32:00+03:00,100.0,20.0,24.0,24.0,30.17,0.0,51.16,100.57,33.11
2019-05-22 14:33:00+03:00,100.0,17.0,23.0,21.0,29.93,0.0,60.53,100.56,33.24
2019-05-22 14:34:00+03:00,100.0,19.0,22.0,22.0,29.33,0.0,56.66,100.57,33.26
2019-05-22 14:35:00+03:00,100.0,18.0,23.0,22.0,29.3,0.0,54.02,100.56,33.33
2019-05-22 14:36:00+03:00,100.0,18.0,21.0,21.0,29.26,0.0,53.19,100.55,33.35
2019-05-22 14:37:00+03:00,100.0,20.0,25.0,24.0,29.59,0.0,51.12,100.56,33.29
2019-05-22 14:38:00+03:00,100.0,19.0,22.0,22.0,30.1,0.0,54.21,100.57,33.22
2019-05-22 14:39:00+03:00,100.0,21.0,24.0,24.0,30.19,0.0,58.33,100.56,33.11
2019-05-22 14:40:00+03:00,100.0,23.0,27.0,26.0,30.31,0.0,56.5,100.56,33.04
2019-05-22 14:41:00+03:00,100.0,22.0,26.0,26.0,30.73,0.0,57.53,100.56,32.99
2019-05-22 14:42:00+03:00,100.0,21.0,26.0,25.0,30.84,0.0,54.5,100.56,32.87
2019-05-22 14:43:00+03:00,100.0,22.0,26.0,25.0,31.06,0.0,56.99,100.56,32.85
2019-05-22 14:44:00+03:00,100.0,19.0,24.0,23.0,31.62,0.0,62.33,100.55,32.7
2019-05-22 14:45:00+03:00,100.0,20.0,25.0,24.0,31.39,0.0,61.65,100.56,32.78
2019-05-22 14:46:00+03:00,100.0,23.0,27.0,27.0,31.48,0.0,63.68,100.56,32.78
2019-05-22 14:47:00+03:00,100.0,22.0,29.0,28.0,31.21,0.0,55.55,100.56,32.89
2019-05-22 14:48:00+03:00,100.0,19.0,25.0,24.0,31.18,0.0,55.38,100.55,32.94
2019-05-22 14:49:00+03:00,100.0,22.0,25.0,25.0,31.22,0.0,55.18,100.56,32.94
2019-05-22 14:50:00+03:00,100.0,20.0,24.0,24.0,31.18,0.0,62.8,100.56,33.02
2019-05-22 14:51:00+03:00,100.0,20.0,25.0,25.0,30.65,0.0,62.29,100.55,32.98
2019-05-22 14:52:00+03:00,100.0,17.0,21.0,21.0,30.78,0.0,58.17,100.55,33.05
2019-05-22 14:53:00+03:00,100.0,20.0,25.0,25.0,30.24,0.0,58.92,100.54,33.11
2019-05-22 14:54:00+03:00,100.0,18.0,22.0,22.0,30.69,0.0,59.07,100.54,33.16
2019-05-22 14:55:00+03:00,100.0,20.0,24.0,24.0,30.84,0.0,61.98,100.54,33.24
2019-05-22 14:56:00+03:00,100.0,20.0,23.0,23.0,30.74,0.0,57.35,100.53,33.26
2019-05-22 14:57:00+03:00,100.0,19.0,25.0,24.0,30.65,0.0,57.09,100.54,33.24
2019-05-22 14:58:00+03:00,100.0,21.0,27.0,27.0,30.73,0.0,57.54,100.53,33.26
2019-05-22 14:59:00+03:00,100.0,22.0,25.0,24.0,30.47,0.0,52.2,100.53,33.35
2019-05-22 15:00:00+03:00,100.0,21.0,28.0,25.0,30.81,0.0,61.31,100.53,33.36
2019-05-22 15:01:00+03:00,100.0,20.0,24.0,23.0,31.1,0.0,58.14,100.53,33.41
2019-05-22 15:02:00+03:00,100.0,19.0,23.0,23.0,30.43,0.0,56.63,100.53,33.45
2019-05-22 15:03:00+03:00,100.0,20.0,23.0,23.0,30.42,0.0,54.14,100.52,33.3
2019-05-22 15:04:00+03:00,100.0,21.0,26.0,26.0,30.39,0.0,54.27,100.52,33.26
2019-05-22 15:05:00+03:00,100.0,21.0,25.0,25.0,30.48,0.0,60.96,100.52,33.21
2019-05-22 15:06:00+03:00,100.0,21.0,26.0,26.0,30.43,0.0,55.06,100.53,33.15
2019-05-22 15:07:00+03:00,100.0,21.0,27.0,27.0,30.48,0.0,54.83,100.52,33.15
2019-05-22 15:08:00+03:00,100.0,18.0,23.0,23.0,30.56,0.0,56.43,100.52,33.24
2019-05-22 15:09:00+03:00,100.0,20.0,25.0,24.0,30.15,0.0,52.91,100.51,33.29
2019-05-22 15:10:00+03:00,100.0,21.0,25.0,25.0,30.24,0.0,57.06,100.52,33.24
2019-05-22 15:11:00+03:00,100.0,21.0,27.0,25.0,30.22,0.0,59.19,100.52,33.24
2019-05-22 15:12:00+03:00,100.0,20.0,23.0,23.0,30.26,0.0,59.15,100.52,33.25
2019-05-22 15:13:00+03:00,100.0,21.0,26.0,25.0,29.77,0.0,57.05,100.52,33.15
2019-05-22 15:14:00+03:00,100.0,20.0,24.0,24.0,29.99,0.0,55.61,100.51,33.12
2019-05-22 15:15:00+03:00,100.0,20.0,23.0,23.0,29.65,0.0,54.07,100.51,33.12
2019-05-22 15:16:00+03:00,100.0,20.0,25.0,24.0,29.69,0.0,62.8,100.51,33.16
2019-05-22 15:17:00+03:00,99.0,20.0,23.0,23.0,30.24,0.0,56.74,100.52,33.14
2019-05-22 15:18:00+03:00,99.0,19.0,24.0,23.0,30.32,0.0,57.57,100.51,33.08
2019-05-22 15:19:00+03:00,99.0,20.0,24.0,24.0,30.2,0.0,55.58,100.51,33.11
2019-05-22 15:20:00+03:00,99.0,21.0,24.0,24.0,29.73,0.0,55.5,100.52,33.09
2019-05-22 15:21:00+03:00,99.0,19.0,22.0,22.0,29.46,0.0,53.4,100.51,32.97
2019-05-22 15:22:00+03:00,99.0,20.0,23.0,23.0,29.86,0.0,60.57,100.51,32.89
2019-05-22 15:23:00+03:00,99.0,19.0,24.0,22.0,30.03,0.0,51.97,100.52,32.98
2019-05-22 15:24:00+03:00,99.0,19.0,22.0,22.0,30.06,0.0,58.57,100.51,33.01
2019-05-22 15:25:00+03:00,99.0,20.0,25.0,25.0,30.2,0.0,56.73,100.5,33.09
2019-05-22 15:26:00+03:00,98.0,22.0,25.0,25.0,30.2,0.0,58.92,100.5,33.19
2019-05-22 15:27:00+03:00,98.0,21.0,26.0,25.0,30.26,0.0,53.98,100.5,33.14
2019-05-22 15:28:00+03:00,98.0,22.0,27.0,27.0,30.63,0.0,58.39,100.5,33.08
2019-05-22 15:29:00+03:00,98.0,19.0,25.0,23.0,30.51,0.0,52.83,100.49,33.15
2019-05-22 15:30:00+03:00,98.0,23.0,27.0,26.0,30.34,0.0,57.21,100.5,33.28
2019-05-22 15:31:00+03:00,98.0,21.0,25.0,24.0,30.41,0.0,57.83,100.5,33.25
2019-05-22 15:32:00+03:00,98.0,21.0,26.0,26.0,30.42,0.0,53.9,100.5,33.28
2019-05-22 15:33:00+03:00,98.0,22.0,28.0,28.0,30.26,0.0,62.0,100.49,33.28
2019-05-22 15:34:00+03:00,98.0,20.0,24.0,24.0,30.36,0.0,51.42,100.49,33.3
2019-05-22 15:35:00+03:00,98.0,21.0,25.0,25.0,30.45,0.0,58.22,100.5,33.19
2019-05-22 15:36:00+03:00,98.0,21.0,26.0,25.0,30.18,0.0,59.68,100.49,33.21
2019-05-22 15:37:00+03:00,99.0,21.0,26.0,26.0,30.07,0.0,58.12,100.49,33.22
2019-05-22 15:38:00+03:00,99.0,21.0,25.0,25.0,29.94,0.48,59.62,100.5,33.37
2019-05-22 15:39:00+03:00,100.0,20.0,27.0,26.0,30.02,1.98,59.37,100.49,33.49
2019-05-22 15:40:00+03:00,100.0,20.0,26.0,24.0,29.81,0.0,61.23,100.5,33.52
2019-05-22 15:41:00+03:00,100.0,22.0,26.0,26.0,29.69,0.0,50.14,100.49,33.52
2019-05-22 15:42:00+03:00,100.0,21.0,26.0,25.0,29.55,0.0,56.86,100.49,33.5
2019-05-22 15:43:00+03:00,100.0,21.0,25.0,25.0,29.96,0.0,55.62,100.49,33.21
2019-05-22 15:44:00+03:00,100.0,22.0,27.0,27.0,30.12,0.0,55.01,100.48,33.11
2019-05-22 15:45:00+03:00,100.0,19.0,23.0,23.0,30.52,0.0,57.61,100.49,32.98
2019-05-22 15:46:00+03:00,100.0,21.0,25.0,25.0,30.61,0.0,62.02,100.49,32.99
2019-05-22 15:47:00+03:00,100.0,20.0,24.0,24.0,30.45,0.0,60.66,100.49,33.22
2019-05-22 15:48:00+03:00,100.0,18.0,23.0,22.0,30.47,0.0,54.32,100.49,33.35
2019-05-22 15:49:00+03:00,100.0,21.0,27.0,27.0,29.88,0.0,55.74,100.49,33.45
2019-05-22 15:50:00+03:00,100.0,21.0,24.0,24.0,29.79,0.0,56.96,100.49,33.56
2019-05-22 15:51:00+03:00,100.0,20.0,25.0,24.0,29.82,0.0,56.25,100.49,33.66
2019-05-22 15:52:00+03:00,100.0,18.0,23.0,23.0,30.41,0.0,57.46,100.49,33.59
2019-05-22 15:53:00+03:00,100.0,21.0,26.0,26.0,29.63,0.0,60.09,100.49,33.49
2019-05-22 15:54:00+03:00,100.0,21.0,25.0,24.0,29.91,0.0,57.05,100.49,33.16
2019-05-22 15:55:00+03:00,100.0,19.0,24.0,24.0,30.21,0.0,57.92,100.49,33.05
2019-05-22 15:56:00+03:00,100.0,21.0,24.0,24.0,30.21,0.0,55.61,100.49,32.98
2019-05-22 15:57:00+03:00,100.0,20.0,24.0,24.0,30.56,0.0,63.76,100.49,32.88
2019-05-22 15:58:00+03:00,100.0,21.0,26.0,25.0,30.45,0.0,58.6,100.5,32.89
2019-05-22 15:59:00+03:00,100.0,20.0,24.0,24.0,30.52,0.0,54.92,100.5,32.77
2019-05-22 16:00:00+03:00,100.0,20.0,25.0,25.0,30.9,0.0,61.3,100.49,32.47
2019-05-22 16:01:00+03:00,100.0,20.0,24.0,24.0,31.11,0.0,56.75,100.49,32.4
2019-05-22 16:02:00+03:00,100.0,19.0,23.0,23.0,31.24,0.0,57.78,100.49,32.33
2019-05-22 16:03:00+03:00,100.0,22.0,28.0,28.0,31.48,0.0,54.6,100.49,32.29
2019-05-22 16:04:00+03:00,100.0,20.0,25.0,24.0,31.47,0.0,57.08,100.49,32.26
2019-05-22 16:05:00+03:00,100.0,20.0,24.0,23.0,31.59,0.0,56.29,100.49,32.27
2019-05-22 16:06:00+03:00,100.0,19.0,24.0,22.0,31.66,0.0,55.46,100.5,32.36
2019-05-22 16:07:00+03:00,100.0,20.0,23.0,23.0,31.4,0.0,59.78,100.49,32.22
2019-05-22 16:08:00+03:00,100.0,19.0,23.0,23.0,31.59,0.0,56.24,100.49,32.06
2019-05-22 16:09:00+03:00,100.0,20.0,25.0,24.0,31.84,0.0,60.8,100.49,31.99
2019-05-22 16:10:00+03:00,100.0,20.0,26.0,24.0,31.89,0.0,60.05,100.5,31.89
2019-05-22 16:11:00+03:00,100.0,19.0,23.0,23.0,31.98,0.0,52.74,100.5,31.96
2019-05-22 16:12:00+03:00,100.0,19.0,22.0,22.0,31.89,0.0,63.7,100.5,31.96
2019-05-22 16:13:00+03:00,100.0,19.0,23.0,22.0,31.84,0.0,57.48,100.51,31.92
2019-05-22 16:14:00+03:00,100.0,22.0,25.0,25.0,31.59,0.0,57.59,100.5,31.83
2019-05-22 16:15:00+03:00,100.0,20.0,24.0,24.0,31.53,0.0,53.76,100.51,31.8
2019-05-22 16:16:00+03:00,100.0,19.0,22.0,21.0,31.66,0.0,59.84,100.51,31.71
2019-05-22 16:17:00+03:00,100.0,20.0,23.0,23.0,31.53,0.0,55.25,100.5,31.58
2019-05-22 16:18:00+03:00,100.0,18.0,23.0,22.0,31.67,0.0,60.36,100.51,31.45
2019-05-22 16:19:00+03:00,100.0,21.0,26.0,26.0,31.94,0.0,59.49,100.51,31.37
2019-05-22 16:20:00+03:00,100.0,19.0,23.0,22.0,32.22,0.0,55.12,100.51,31.25
2019-05-22 16:21:00+03:00,100.0,20.0,24.0,23.0,32.1,0.0,58.86,100.52,31.24
2019-05-22 16:22:00+03:00,100.0,20.0,24.0,23.0,32.27,0.0,57.94,100.52,31.2
2019-05-22 16:23:00+03:00,100.0,18.0,21.0,21.0,32.37,0.0,62.07,100.53,31.2
2019-05-22 16:24:00+03:00,100.0,18.0,22.0,22.0,31.85,0.0,56.27,100.54,31.06
2019-05-22 16:25:00+03:00,100.0,18.0,24.0,22.0,31.96,0.0,54.4,100.54,31.01
2019-05-22 16:26:00+03:00,100.0,17.0,20.0,19.0,32.17,0.0,54.85,100.54,30.97
2019-05-22 16:27:00+03:00,100.0,17.0,21.0,20.0,32.53,0.0,53.71,100.54,30.95
2019-05-22 16:28:00+03:00,100.0,20.0,23.0,23.0,32.59,0.0,60.47,100.54,30.91
2019-05-22 16:29:00+03:00,100.0,19.0,23.0,22.0,34.42,0.0,60.99,100.54,30.67
2019-05-22 16:30:00+03:00,100.0,19.0,22.0,22.0,35.13,0.0,59.15,100.56,30.43
2019-05-22 16:31:00+03:00,100.0,19.0,24.0,24.0,34.91,0.0,57.33,100.56,30.26
2019-05-22 16:32:00+03:00,100.0,20.0,25.0,24.0,35.12,0.0,61.16,100.56,30.18
2019-05-22 16:33:00+03:00,100.0,19.0,24.0,23.0,35.28,0.0,55.89,100.57,30.19
2019-05-22 16:34:00+03:00,100.0,21.0,26.0,25.0,37.98,0.0,52.86,100.57,30.22
2019-05-22 16:35:00+03:00,99.0,19.0,24.0,23.0,37.06,0.0,57.41,100.57,30.09
2019-05-22 16:36:00+03:00,99.0,18.0,22.0,22.0,36.48,0.0,53.72,100.57,30.02
2019-05-22 16:37:00+03:00,99.0,18.0,21.0,21.0,36.05,0.0,59.88,100.56,29.94
2019-05-22 16:38:00+03:00,99.0,19.0,24.0,24.0,35.93,0.0,63.32,100.56,29.87
2019-05-22 16:39:00+03:00,99.0,20.0,25.0,25.0,36.62,0.0,57.27,100.56,29.81
2019-05-22 16:40:00+03:00,99.0,21.0,24.0,24.0,36.82,0.0,54.48,100.55,29.75
2019-05-22 16:41:00+03:00,99.0,22.0,26.0,25.0,36.83,0.0,53.36,100.55,29.7
2019-05-22 16:42:00+03:00,99.0,19.0,25.0,25.0,36.72,0.0,55.83,100.55,29.6
2019-05-22 16:43:00+03:00,98.0,20.0,23.0,23.0,36.87,0.0,57.37,100.54,29.47
2019-05-22 16:44:00+03:00,98.0,20.0,25.0,25.0,37.26,0.0,56.74,100.55,29.47
2019-05-22 16:45:00+03:00,98.0,19.0,24.0,23.0,37.18,0.0,60.4,100.55,29.5
2019-05-22 16:46:00+03:00,98.0,22.0,26.0,25.0,37.57,0.0,61.39,100.55,29.54
2019-05-22 16:47:00+03:00,98.0,21.0,25.0,25.0,37.29,0.0,57.42,100.55,29.57
2019-05-22 16:48:00+03:00,98.0,22.0,26.0,26.0,37.42,0.0,57.22,100.54,29.57
2019-05-22 16:49:00+03:00,98.0,20.0,27.0,26.0,37.55,0.0,68.02,100.54,29.49
2019-05-22 16:50:00+03:00,98.0,20.0,25.0,25.0,37.61,0.0,56.75,100.53,29.49
2019-05-22 16:51:00+03:00,98.0,20.0,24.0,24.0,37.67,0.0,54.19,100.52,29.5
2019-05-22 16:52:00+03:00,98.0,19.0,24.0,22.0,37.49,0.0,55.85,100.52,29.49
2019-05-22 16:53:00+03:00,99.0,19.0,22.0,22.0,37.47,0.0,56.14,100.51,29.51
2019-05-22 16:54:00+03:00,99.0,21.0,25.0,25.0,37.56,0.0,54.03,100.51,29.61
2019-05-22 16:55:00+03:00,100.0,20.0,25.0,24.0,37.52,0.0,60.48,100.51,29.71
2019-05-22 16:56:00+03:00,100.0,20.0,25.0,24.0,37.24,0.0,55.42,100.52,29.78
2019-05-22 16:57:00+03:00,100.0,20.0,26.0,24.0,37.04,0.0,58.25,100.52,30.04
2019-05-22 16:58:00+03:00,100.0,18.0,23.0,22.0,37.09,0.0,53.01,100.51,30.22
2019-05-22 16:59:00+03:00,100.0,20.0,25.0,25.0,36.83,0.0,57.05,100.49,30.33
2019-05-22 17:00:00+03:00,100.0,20.0,23.0,23.0,36.72,0.0,54.57,100.49,30.48
2019-05-22 17:01:00+03:00,100.0,20.0,23.0,23.0,36.41,0.0,54.04,100.49,30.55
2019-05-22 17:02:00+03:00,100.0,19.0,24.0,22.0,36.37,0.0,53.24,100.49,30.52
2019-05-22 17:03:00+03:00,100.0,20.0,23.0,23.0,36.43,0.0,61.73,100.49,30.58
2019-05-22 17:04:00+03:00,100.0,20.0,24.0,24.0,36.22,0.0,63.99,100.49,30.49
2019-05-22 17:05:00+03:00,100.0,21.0,24.0,24.0,36.28,0.0,60.17,100.49,30.53
2019-05-22 17:06:00+03:00,100.0,20.0,26.0,24.0,36.02,0.0,54.68,100.49,30.67
2019-05-22 17:07:00+03:00,100.0,21.0,25.0,25.0,36.03,0.0,53.37,100.49,30.74
2019-05-22 17:08:00+03:00,100.0,20.0,24.0,24.0,35.93,0.0,61.26,100.49,30.67
2019-05-22 17:09:00+03:00,100.0,21.0,24.0,24.0,35.75,0.0,56.75,100.49,30.73
2019-05-22 17:10:00+03:00,100.0,21.0,25.0,25.0,35.69,0.0,56.53,100.5,30.8
2019-05-22 17:11:00+03:00,100.0,21.0,25.0,25.0,35.83,0.0,58.32,100.49,30.79
2019-05-22 17:12:00+03:00,100.0,19.0,22.0,22.0,35.99,0.0,54.32,100.5,30.66
2019-05-22 17:13:00+03:00,100.0,20.0,26.0,24.0,36.04,0.0,56.0,100.49,30.62
2019-05-22 17:14:00+03:00,100.0,21.0,25.0,25.0,36.3,0.0,59.47,100.5,30.49
2019-05-22 17:15:00+03:00,100.0,18.0,24.0,24.0,36.33,0.0,58.13,100.49,30.49
2019-05-22 17:16:00+03:00,100.0,17.0,21.0,20.0,36.75,0.0,57.24,100.5,30.45
2019-05-22 17:17:00+03:00,100.0,21.0,25.0,25.0,37.12,0.0,52.47,100.5,30.25
2019-05-22 17:18:00+03:00,100.0,19.0,22.0,22.0,37.05,0.0,53.39,100.51,30.18
2019-05-22 17:19:00+03:00,100.0,21.0,25.0,25.0,36.89,0.0,60.88,100.51,30.21
2019-05-22 17:20:00+03:00,100.0,19.0,23.0,23.0,36.89,0.0,63.36,100.51,30.22
2019-05-22 17:21:00+03:00,100.0,21.0,25.0,25.0,37.07,0.0,62.46,100.51,30.22
2019-05-22 17:22:00+03:00,100.0,21.0,24.0,24.0,37.45,0.0,62.72,100.51,30.0
2019-05-22 17:23:00+03:00,100.0,21.0,26.0,25.0,37.64,0.0,54.5,100.5,29.87
2019-05-22 17:24:00+03:00,100.0,23.0,26.0,26.0,37.65,0.0,55.09,100.5,29.88
2019-05-22 17:25:00+03:00,100.0,20.0,25.0,25.0,37.67,0.0,54.41,100.5,30.0
2019-05-22 17:26:00+03:00,100.0,20.0,24.0,23.0,37.67,0.0,51.77,100.5,30.0
2019-05-22 17:27:00+03:00,100.0,22.0,26.0,26.0,37.72,0.0,59.95,100.5,29.98
2019-05-22 17:28:00+03:00,100.0,23.0,27.0,27.0,37.94,0.0,55.69,100.5,30.0
2019-05-22 17:29:00+03:00,100.0,18.0,24.0,24.0,37.61,0.0,59.1,100.5,30.11
2019-05-22 17:30:00+03:00,100.0,20.0,25.0,25.0,37.42,0.0,54.79,100.49,30.21
2019-05-22 17:31:00+03:00,100.0,21.0,24.0,24.0,37.29,0.0,51.71,100.48,30.29
2019-05-22 17:32:00+03:00,100.0,20.0,25.0,24.0,37.1,0.0,53.77,100.48,30.32
2019-05-22 17:33:00+03:00,100.0,21.0,25.0,25.0,36.96,0.0,54.25,100.47,30.29
2019-05-22 17:34:00+03:00,100.0,20.0,24.0,24.0,37.0,0.0,56.89,100.47,30.46
2019-05-22 17:35:00+03:00,100.0,19.0,24.0,23.0,37.1,0.0,53.41,100.48,30.58
2019-05-22 17:36:00+03:00,100.0,20.0,24.0,24.0,36.75,0.0,54.82,100.48,30.67
2019-05-22 17:37:00+03:00,100.0,19.0,23.0,23.0,36.8,0.0,63.06,100.48,30.76
2019-05-22 17:38:00+03:00,100.0,20.0,24.0,24.0,36.65,0.0,59.75,100.48,30.77
2019-05-22 17:39:00+03:00,100.0,20.0,26.0,25.0,36.41,0.0,56.85,100.48,30.86
2019-05-22 17:40:00+03:00,100.0,24.0,28.0,28.0,36.76,0.0,57.97,100.48,30.81
2019-05-22 17:41:00+03:00,100.0,19.0,24.0,23.0,36.87,0.0,53.13,100.48,30.89
2019-05-22 17:42:00+03:00,100.0,22.0,26.0,26.0,36.24,0.0,58.16,100.47,30.93
2019-05-22 17:43:00+03:00,100.0,20.0,24.0,24.0,36.22,0.0,54.84,100.47,30.95
2019-05-22 17:44:00+03:00,100.0,21.0,24.0,24.0,36.04,0.0,51.87,100.48,30.84
2019-05-22 17:45:00+03:00,100.0,22.0,26.0,26.0,36.17,0.0,61.56,100.48,30.69
2019-05-22 17:46:00+03:00,100.0,20.0,23.0,23.0,36.34,0.0,53.83,100.48,30.67
2019-05-22 17:47:00+03:00,100.0,23.0,28.0,28.0,36.27,0.0,60.13,100.48,30.6
2019-05-22 17:48:00+03:00,100.0,22.0,25.0,25.0,36.05,0.0,56.12,100.48,30.63
2019-05-22 17:49:00+03:00,100.0,21.0,26.0,26.0,36.0,0.0,56.33,100.48,30.73
2019-05-22 17:50:00+03:00,100.0,21.0,24.0,24.0,35.86,0.0,56.37,100.48,30.6
2019-05-22 17:51:00+03:00,99.0,20.0,23.0,23.0,35.95,0.0,55.48,100.48,30.62
2019-05-22 17:52:00+03:00,99.0,20.0,23.0,23.0,36.04,0.0,59.46,100.48,30.67
2019-05-22 17:53:00+03:00,99.0,22.0,27.0,27.0,35.91,0.0,60.24,100.48,30.71
2019-05-22 17:54:00+03:00,99.0,21.0,25.0,24.0,35.81,0.0,58.39,100.48,30.77
2019-05-22 17:55:00+03:00,99.0,21.0,25.0,24.0,35.72,0.0,59.6,100.48,30.7
2019-05-22 17:56:00+03:00,99.0,22.0,27.0,26.0,35.83,0.97,57.84,100.47,30.71
2019-05-22 17:57:00+03:00,99.0,23.0,28.0,28.0,35.95,0.0,54.23,100.47,30.63
2019-05-22 17:58:00+03:00,99.0,22.0,27.0,27.0,36.2,0.0,53.78,100.47,30.56
2019-05-22 17:59:00+03:00,98.0,21.0,26.0,26.0,36.2,0.0,57.83,100.47,30.59
2019-05-22 18:00:00+03:00,98.0,20.0,24.0,24.0,36.23,0.0,71.78,100.47,30.59
2019-05-22 18:01:00+03:00,98.0,20.0,25.0,25.0,36.33,0.0,52.17,100.46,30.59
2019-05-22 18:02:00+03:00,98.0,23.0,28.0,28.0,36.38,0.0,52.93,100.46,30.58
2019-05-22 18:03:00+03:00,98.0,21.0,27.0,27.0,36.38,0.0,55.05,100.46,30.5
2019-05-22 18:04:00+03:00,98.0,20.0,25.0,25.0,36.32,0.0,55.38,100.46,30.45
2019-05-22 18:05:00+03:00,98.0,21.0,25.0,25.0,36.25,0.0,51.64,100.46,30.48
2019-05-22 18:06:00+03:00,98.0,22.0,26.0,25.0,36.64,0.0,57.18,100.46,30.39
2019-05-22 18:07:00+03:00,98.0,22.0,27.0,27.0,36.61,0.0,54.16,100.46,30.36
2019-05-22 18:08:00+03:00,98.0,20.0,24.0,24.0,36.62,0.0,56.91,100.46,30.35
2019-05-22 18:09:00+03:00,98.0,19.0,23.0,23.0,36.2,0.0,59.12,100.46,30.35
2019-05-22 18:10:00+03:00,99.0,19.0,24.0,24.0,36.03,0.0,56.15,100.46,30.43
2019-05-22 18:11:00+03:00,99.0,20.0,26.0,25.0,36.0,0.0,60.15,100.46,30.49
2019-05-22 18:12:00+03:00,100.0,21.0,26.0,26.0,35.84,0.0,52.68,100.46,30.63
2019-05-22 18:13:00+03:00,100.0,20.0,24.0,24.0,35.79,0.0,56.46,100.45,30.67
2019-05-22 18:14:00+03:00,100.0,21.0,25.0,25.0,35.7,0.0,52.59,100.45,30.74
2019-05-22 18:15:00+03:00,100.0,20.0,26.0,25.0,35.74,0.0,60.62,100.44,30.77
2019-05-22 18:16:00+03:00,100.0,20.0,24.0,24.0,35.74,0.0,54.13,100.45,30.74
2019-05-22 18:17:00+03:00,100.0,20.0,27.0,26.0,35.86,0.0,56.31,100.44,30.79
2019-05-22 18:18:00+03:00,100.0,21.0,30.0,27.0,35.83,0.77,54.03,100.44,30.74
2019-05-22 18:19:00+03:00,100.0,19.0,22.0,22.0,35.81,1.16,63.0,100.44,30.79
2019-05-22 18:20:00+03:00,100.0,20.0,24.0,24.0,35.91,2.06,60.39,100.44,30.83
2019-05-22 18:21:00+03:00,100.0,20.0,25.0,25.0,35.83,1.97,55.73,100.43,30.83
2019-05-22 18:22:00+03:00,100.0,21.0,26.0,26.0,35.82,4.58,56.21,100.43,30.84
2019-05-22 18:23:00+03:00,100.0,20.0,24.0,24.0,35.9,0.0,57.51,100.43,30.87
2019-05-22 18:24:00+03:00,100.0,19.0,25.0,24.0,35.89,0.0,53.51,100.42,30.86
2019-05-22 18:25:00+03:00,100.0,19.0,24.0,23.0,35.93,0.0,58.36,100.42,30.89
2019-05-22 18:26:00+03:00,100.0,20.0,27.0,25.0,35.98,16.32,59.42,100.42,30.9
2019-05-22 18:27:00+03:00,100.0,18.0,23.0,21.0,35.88,0.0,55.02,100.42,30.91
2019-05-22 18:28:00+03:00,100.0,18.0,23.0,23.0,36.03,0.0,57.65,100.42,30.95
2019-05-22 18:29:00+03:00,100.0,19.0,22.0,22.0,35.93,0.0,61.23,100.42,31.04
2019-05-22 18:30:00+03:00,100.0,21.0,25.0,25.0,35.85,0.0,59.85,100.42,31.08
2019-05-22 18:31:00+03:00,100.0,18.0,22.0,21.0,35.68,0.0,51.91,100.42,31.1
2019-05-22 18:32:00+03:00,100.0,17.0,23.0,20.0,35.49,0.0,52.09,100.41,31.03
2019-05-22 18:33:00+03:00,100.0,17.0,21.0,21.0,35.66,0.0,54.9,100.41,31.04
2019-05-22 18:34:00+03:00,100.0,19.0,23.0,23.0,35.53,0.0,54.94,100.41,31.08
2019-05-22 18:35:00+03:00,100.0,17.0,21.0,21.0,35.61,0.0,55.28,100.41,31.0
2019-05-22 18:36:00+03:00,100.0,19.0,24.0,23.0,35.49,0.0,53.21,100.4,31.04
2019-05-22 18:37:00+03:00,100.0,18.0,22.0,21.0,35.17,0.0,53.21,100.4,31.06
2019-05-22 18:38:00+03:00,100.0,18.0,24.0,23.0,35.08,0.0,55.88,100.4,30.98
2019-05-22 18:39:00+03:00,100.0,18.0,25.0,25.0,35.0,0.0,56.31,100.4,30.91
2019-05-22 18:40:00+03:00,100.0,18.0,24.0,23.0,35.09,0.0,56.65,100.4,30.9
2019-05-22 18:41:00+03:00,100.0,15.0,18.0,18.0,35.33,0.0,54.58,100.39,30.74
2019-05-22 18:42:00+03:00,100.0,17.0,19.0,19.0,35.51,0.0,56.26,100.39,30.74
2019-05-22 18:43:00+03:00,100.0,19.0,23.0,23.0,35.42,0.0,57.15,100.39,30.79
2019-05-22 18:44:00+03:00,100.0,16.0,22.0,21.0,35.34,0.0,54.32,100.39,30.81
2019-05-22 18:45:00+03:00,100.0,16.0,21.0,21.0,35.24,0.0,58.51,100.39,30.84
2019-05-22 18:46:00+03:00,100.0,16.0,22.0,21.0,35.22,0.0,58.07,100.39,30.86
2019-05-22 18:47:00+03:00,100.0,17.0,23.0,22.0,35.2,0.0,52.33,100.39,30.8
2019-05-22 18:48:00+03:00,100.0,16.0,20.0,20.0,35.31,0.0,60.13,100.39,30.83
2019-05-22 18:49:00+03:00,100.0,17.0,21.0,21.0,35.22,0.0,54.58,100.39,30.83
2019-05-22 18:50:00+03:00,100.0,16.0,21.0,20.0,35.23,0.0,54.87,100.39,30.77
2019-05-22 18:51:00+03:00,100.0,17.0,20.0,20.0,35.22,0.0,58.67,100.39,30.79
2019-05-22 18:52:00+03:00,100.0,16.0,20.0,20.0,35.19,0.0,54.66,100.39,30.83
2019-05-22 18:53:00+03:00,100.0,17.0,20.0,20.0,35.21,0.0,53.21,100.39,30.87
2019-05-22 18:54:00+03:00,100.0,18.0,21.0,21.0,35.03,0.0,65.87,100.39,30.89
2019-05-22 18:55:00+03:00,100.0,17.0,20.0,20.0,35.06,0.0,53.06,100.39,30.81
2019-05-22 18:56:00+03:00,100.0,17.0,22.0,22.0,35.1,0.0,59.86,100.38,30.81
2019-05-22 18:57:00+03:00,100.0,20.0,22.0,22.0,35.02,0.0,52.57,100.38,30.87
2019-05-22 18:58:00+03:00,100.0,16.0,20.0,20.0,34.86,0.0,51.5,100.38,30.79
2019-05-22 18:59:00+03:00,100.0,18.0,22.0,21.0,34.94,0.0,55.07,100.38,30.67
2019-05-22 19:00:00+03:00,100.0,16.0,22.0,22.0,35.09,0.0,57.86,100.38,30.6
2019-05-22 19:01:00+03:00,100.0,17.0,22.0,21.0,35.17,0.0,56.02,100.37,30.66
2019-05-22 19:02:00+03:00,100.0,16.0,20.0,20.0,35.12,0.0,57.39,100.37,30.69
2019-05-22 19:03:00+03:00,100.0,17.0,22.0,21.0,35.11,0.0,55.59,100.37,30.79
2019-05-22 19:04:00+03:00,100.0,17.0,20.0,20.0,35.49,0.0,55.08,100.37,30.8
2019-05-22 19:05:00+03:00,100.0,18.0,22.0,21.0,35.35,0.0,62.88,100.37,30.81
2019-05-22 19:06:00+03:00,100.0,18.0,22.0,22.0,35.33,0.0,56.07,100.37,30.86
2019-05-22 19:07:00+03:00,100.0,18.0,22.0,22.0,35.05,0.0,54.91,100.37,30.86
2019-05-22 19:08:00+03:00,99.0,20.0,23.0,23.0,34.95,0.0,57.24,100.37,30.79
2019-05-22 19:09:00+03:00,99.0,20.0,25.0,25.0,35.19,0.0,56.98,100.37,30.79
2019-05-22 19:10:00+03:00,99.0,20.0,24.0,24.0,34.74,0.0,58.05,100.37,30.76
2019-05-22 19:11:00+03:00,99.0,20.0,26.0,25.0,34.93,0.0,55.99,100.37,30.71
2019-05-22 19:12:00+03:00,99.0,17.0,21.0,21.0,35.05,0.0,52.57,100.37,30.73
2019-05-22 19:13:00+03:00,99.0,19.0,23.0,23.0,35.31,0.0,59.24,100.37,30.8
2019-05-22 19:14:00+03:00,99.0,18.0,24.0,24.0,35.36,0.0,51.5,100.36,30.81
2019-05-22 19:15:00+03:00,99.0,18.0,22.0,22.0,35.56,0.0,56.99,100.37,30.86
2019-05-22 19:16:00+03:00,99.0,20.0,25.0,25.0,35.79,0.0,53.43,100.37,30.83
2019-05-22 19:17:00+03:00,98.0,20.0,25.0,24.0,35.88,0.0,59.17,100.37,30.86
2019-05-22 19:18:00+03:00,98.0,18.0,23.0,22.0,35.79,0.0,57.14,100.37,30.95
2019-05-22 19:19:00+03:00,98.0,19.0,22.0,22.0,35.78,0.0,56.69,100.37,30.95
2019-05-22 19:20:00+03:00,98.0,22.0,27.0,27.0,35.94,0.0,50.36,100.37,30.94
2019-05-22 19:21:00+03:00,98.0,21.0,28.0,28.0,36.39,0.0,56.0,100.37,30.94
2019-05-22 19:22:00+03:00,98.0,22.0,26.0,26.0,36.54,0.0,54.49,100.37,30.83
2019-05-22 19:23:00+03:00,98.0,21.0,27.0,27.0,36.77,0.0,56.97,100.37,30.65
2019-05-22 19:24:00+03:00,98.0,24.0,29.0,29.0,36.91,0.0,51.08,100.37,30.65
2019-05-22 19:25:00+03:00,98.0,24.0,29.0,29.0,36.72,0.0,57.31,100.37,30.7
2019-05-22 19:26:00+03:00,98.0,25.0,30.0,30.0,36.57,0.0,53.22,100.37,30.71
2019-05-22 19:27:00+03:00,99.0,23.0,29.0,28.0,36.45,0.0,56.39,100.37,30.81
2019-05-22 19:28:00+03:00,99.0,25.0,30.0,29.0,36.21,0.0,55.79,100.37,30.98
2019-05-22 19:29:00+03:00,99.0,26.0,32.0,31.0,36.05,0.0,56.94,100.37,31.07
2019-05-22 19:30:00+03:00,100.0,23.0,29.0,28.0,36.12,0.0,51.61,100.37,30.95
2019-05-22 19:31:00+03:00,100.0,23.0,28.0,28.0,36.01,0.0,57.41,100.37,31.0
2019-05-22 19:32:00+03:00,100.0,23.0,31.0,30.0,36.19,0.0,60.22,100.38,31.01
2019-05-22 19:33:00+03:00,100.0,23.0,29.0,28.0,36.2,0.0,55.63,100.37,31.1
2019-05-22 19:34:00+03:00,100.0,24.0,31.0,30.0,35.94,0.0,54.16,100.37,30.97
2019-05-22 19:35:00+03:00,100.0,25.0,30.0,30.0,35.95,0.0,58.06,100.37,30.89
2019-05-22 19:36:00+03:00,100.0,23.0,29.0,29.0,35.82,0.0,57.08,100.37,30.98
2019-05-22 19:37:00+03:00,100.0,24.0,31.0,29.0,36.0,0.0,60.8,100.37,31.07
2019-05-22 19:38:00+03:00,100.0,23.0,28.0,27.0,35.75,0.0,51.69,100.37,31.07
2019-05-22 19:39:00+03:00,100.0,23.0,28.0,28.0,35.7,0.0,53.76,100.37,31.01
2019-05-22 19:40:00+03:00,100.0,22.0,26.0,25.0,35.77,0.0,54.32,100.37,31.11
2019-05-22 19:41:00+03:00,100.0,24.0,32.0,30.0,35.76,0.0,58.64,100.37,31.13
2019-05-22 19:42:00+03:00,100.0,24.0,27.0,27.0,35.94,0.0,50.63,100.37,31.13
2019-05-22 19:43:00+03:00,100.0,22.0,26.0,25.0,35.9,0.0,51.09,100.37,31.13
2019-05-22 19:44:00+03:00,100.0,23.0,30.0,28.0,35.93,0.0,59.49,100.37,31.13
2019-05-22 19:45:00+03:00,100.0,24.0,29.0,29.0,35.91,0.0,57.22,100.37,31.07
2019-05-22 19:46:00+03:00,100.0,25.0,29.0,28.0,36.05,0.0,52.0,100.37,30.98
2019-05-22 19:47:00+03:00,100.0,26.0,32.0,31.0,36.18,0.0,53.44,100.37,30.87
2019-05-22 19:48:00+03:00,100.0,24.0,28.0,28.0,36.12,0.0,52.84,100.37,30.86
2019-05-22 19:49:00+03:00,100.0,24.0,31.0,30.0,36.13,3.47,57.3,100.37,30.87
2019-05-22 19:50:00+03:00,100.0,22.0,26.0,26.0,36.37,0.0,58.41,100.37,30.7
2019-05-22 19:51:00+03:00,100.0,23.0,26.0,26.0,36.6,0.0,57.75,100.37,30.56
2019-05-22 19:52:00+03:00,100.0,23.0,28.0,28.0,36.66,0.0,51.6,100.37,30.48
2019-05-22 19:53:00+03:00,100.0,25.0,30.0,29.0,36.7,0.0,52.89,100.38,30.43
2019-05-22 19:54:00+03:00,100.0,25.0,31.0,30.0,36.83,0.0,59.97,100.38,30.4
2019-05-22 19:55:00+03:00,100.0,23.0,32.0,30.0,36.95,0.0,54.4,100.39,30.32
2019-05-22 19:56:00+03:00,100.0,23.0,30.0,29.0,36.91,0.0,52.53,100.39,30.25
2019-05-22 19:57:00+03:00,100.0,21.0,26.0,26.0,37.12,0.0,59.77,100.38,30.15
2019-05-22 19:58:00+03:00,100.0,24.0,30.0,30.0,37.24,0.0,55.98,100.38,30.04
2019-05-22 19:59:00+03:00,100.0,24.0,30.0,29.0,37.44,0.0,53.32,100.38,30.02
2019-05-22 20:00:00+03:00,100.0,25.0,30.0,29.0,37.36,0.0,52.6,100.38,29.97
2019-05-22 20:01:00+03:00,100.0,25.0,28.0,28.0,37.63,0.0,63.1,100.38,29.9
2019-05-22 20:02:00+03:00,100.0,26.0,32.0,31.0,37.67,0.0,62.33,100.38,29.94
2019-05-22 20:03:00+03:00,100.0,25.0,29.0,29.0,37.65,0.0,53.93,100.38,29.91
2019-05-22 20:04:00+03:00,100.0,23.0,29.0,29.0,37.76,0.0,56.5,100.38,29.87
2019-05-22 20:05:00+03:00,100.0,25.0,29.0,29.0,37.76,0.0,55.82,100.38,29.81
2019-05-22 20:06:00+03:00,100.0,24.0,30.0,29.0,37.72,0.0,53.47,100.39,29.78
2019-05-22 20:07:00+03:00,100.0,25.0,30.0,30.0,37.84,0.0,54.49,100.39,29.74
2019-05-22 20:08:00+03:00,100.0,26.0,30.0,30.0,37.87,0.0,58.57,100.39,29.74
2019-05-22 20:09:00+03:00,100.0,24.0,29.0,29.0,37.84,1.56,56.23,100.39,29.68
2019-05-22 20:10:00+03:00,100.0,26.0,31.0,30.0,37.87,0.9,53.14,100.39,29.65
2019-05-22 20:11:00+03:00,100.0,23.0,29.0,29.0,38.03,0.0,57.31,100.39,29.63
2019-05-22 20:12:00+03:00,100.0,23.0,28.0,28.0,38.18,0.0,53.93,100.4,29.61
2019-05-22 20:13:00+03:00,100.0,24.0,28.0,28.0,38.19,0.0,55.98,100.4,29.6
2019-05-22 20:14:00+03:00,100.0,25.0,30.0,29.0,38.27,0.0,54.93,100.39,29.57
2019-05-22 20:15:00+03:00,100.0,24.0,32.0,31.0,38.2,0.0,54.44,100.4,29.53
2019-05-22 20:16:00+03:00,100.0,25.0,30.0,30.0,38.24,0.0,53.08,100.4,29.51
2019-05-22 20:17:00+03:00,100.0,25.0,30.0,30.0,38.3,0.0,54.6,100.39,29.5
2019-05-22 20:18:00+03:00,100.0,25.0,29.0,29.0,38.35,0.0,56.6,100.39,29.47
2019-05-22 20:19:00+03:00,100.0,24.0,32.0,29.0,38.39,0.18,54.59,100.4,29.42
2019-05-22 20:20:00+03:00,100.0,24.0,29.0,28.0,38.44,0.88,55.47,100.4,29.37
2019-05-22 20:21:00+03:00,100.0,25.0,30.0,30.0,38.48,1.06,58.13,100.39,29.33
2019-05-22 20:22:00+03:00,100.0,25.0,31.0,31.0,38.65,0.73,62.24,100.39,29.29
2019-05-22 20:23:00+03:00,100.0,24.0,27.0,27.0,38.6,0.64,58.94,100.39,29.25
2019-05-22 20:24:00+03:00,100.0,24.0,28.0,28.0,38.82,0.01,54.59,100.39,29.16
2019-05-22 20:25:00+03:00,100.0,23.0,27.0,27.0,38.92,1.15,60.54,100.39,29.09
2019-05-22 20:26:00+03:00,99.0,25.0,31.0,30.0,38.84,0.82,53.78,100.39,29.06
2019-05-22 20:27:00+03:00,99.0,26.0,34.0,33.0,39.21,2.15,56.17,100.39,28.96
2019-05-22 20:28:00+03:00,99.0,23.0,27.0,26.0,39.33,2.39,61.01,100.39,28.78
2019-05-22 20:29:00+03:00,99.0,26.0,33.0,32.0,39.45,3.02,53.99,100.39,28.72
2019-05-22 20:30:00+03:00,99.0,26.0,30.0,29.0,39.44,2.63,57.32,100.39,28.68
2019-05-22 20:31:00+03:00,99.0,24.0,29.0,29.0,39.46,3.39,51.17,100.38,28.71
2019-05-22 20:32:00+03:00,99.0,23.0,28.0,27.0,39.41,4.14,53.31,100.38,28.67
2019-05-22 20:33:00+03:00,99.0,25.0,31.0,30.0,39.58,3.75,59.04,100.38,28.52
2019-05-22 20:34:00+03:00,99.0,23.0,26.0,26.0,39.67,2.79,69.78,100.38,28.47
2019-05-22 20:35:00+03:00,98.0,24.0,29.0,29.0,39.77,3.54,54.15,100.38,28.45
2019-05-22 20:36:00+03:00,98.0,23.0,28.0,27.0,39.83,3.15,51.03,100.38,28.44
2019-05-22 20:37:00+03:00,98.0,26.0,33.0,32.0,39.94,3.72,52.99,100.39,28.35
2019-05-22 20:38:00+03:00,98.0,24.0,30.0,30.0,40.05,4.42,56.62,100.39,28.33
2019-05-22 20:39:00+03:00,98.0,25.0,30.0,29.0,40.01,2.76,57.24,100.38,28.33
2019-05-22 20:40:00+03:00,98.0,24.0,29.0,27.0,40.04,2.37,57.03,100.38,28.33
2019-05-22 20:41:00+03:00,98.0,25.0,29.0,29.0,40.18,2.19,56.91,100.38,28.33
2019-05-22 20:42:00+03:00,98.0,23.0,28.0,28.0,40.09,2.25,56.34,100.39,28.28
2019-05-22 20:43:00+03:00,98.0,25.0,31.0,31.0,40.08,2.31,52.25,100.38,28.21
2019-05-22 20:44:00+03:00,98.0,25.0,30.0,30.0,40.19,1.8,56.88,100.39,28.14
2019-05-22 20:45:00+03:00,99.0,26.0,31.0,31.0,40.03,3.01,60.9,100.38,28.23
2019-05-22 20:46:00+03:00,99.0,23.0,28.0,28.0,39.71,2.49,54.96,100.38,28.34
2019-05-22 20:47:00+03:00,99.0,23.0,26.0,26.0,39.57,2.56,52.27,100.38,28.41
2019-05-22 20:48:00+03:00,100.0,24.0,30.0,29.0,39.67,2.62,55.27,100.38,28.31
2019-05-22 20:49:00+03:00,100.0,25.0,32.0,30.0,39.75,3.25,53.68,100.38,28.3
2019-05-22 20:50:00+03:00,100.0,23.0,28.0,28.0,39.55,2.86,51.94,100.38,28.34
2019-05-22 20:51:00+03:00,100.0,24.0,29.0,29.0,39.56,2.41,57.06,100.37,28.34
2019-05-22 20:52:00+03:00,100.0,24.0,29.0,29.0,39.55,1.96,53.85,100.37,28.31
2019-05-22 20:53:00+03:00,100.0,25.0,31.0,29.0,39.34,2.53,54.73,100.37,28.35
2019-05-22 20:54:00+03:00,100.0,23.0,29.0,29.0,39.3,2.02,57.04,100.37,28.41
2019-05-22 20:55:00+03:00,100.0,25.0,32.0,32.0,39.25,1.0,56.02,100.37,28.38
2019-05-22 20:56:00+03:00,100.0,23.0,28.0,28.0,39.21,1.06,52.91,100.37,28.4
2019-05-22 20:57:00+03:00,100.0,24.0,29.0,29.0,39.36,1.69,53.52,100.37,28.31
2019-05-22 20:58:00+03:00,100.0,22.0,27.0,26.0,39.44,2.32,55.55,100.38,28.3
2019-05-22 20:59:00+03:00,100.0,23.0,30.0,30.0,39.55,1.87,58.3,100.38,28.24
2019-05-22 21:00:00+03:00,100.0,22.0,27.0,27.0,39.46,2.56,57.99,100.37,28.24
2019-05-22 21:01:00+03:00,100.0,23.0,27.0,27.0,39.5,2.68,55.06,100.38,28.24
2019-05-22 21:02:00+03:00,100.0,23.0,29.0,29.0,39.53,1.66,52.65,100.38,28.21
2019-05-22 21:03:00+03:00,100.0,24.0,29.0,29.0,39.55,1.72,56.75,100.38,28.17
2019-05-22 21:04:00+03:00,100.0,22.0,26.0,26.0,39.61,2.29,59.32,100.39,28.12
2019-05-22 21:05:00+03:00,100.0,24.0,28.0,28.0,39.93,2.36,57.39,100.39,27.97
2019-05-22 21:06:00+03:00,100.0,25.0,30.0,30.0,40.14,1.91,52.94,100.39,27.84
2019-05-22 21:07:00+03:00,100.0,23.0,29.0,29.0,40.4,1.46,51.74,100.39,27.8
2019-05-22 21:08:00+03:00,100.0,24.0,29.0,29.0,40.41,2.09,52.57,100.39,27.77
2019-05-22 21:09:00+03:00,100.0,24.0,30.0,30.0,40.58,1.13,53.08,100.39,27.71
2019-05-22 21:10:00+03:00,100.0,23.0,29.0,28.0,40.65,1.19,54.97,100.38,27.65
2019-05-22 21:11:00+03:00,100.0,23.0,31.0,29.0,40.83,0.68,53.3,100.38,27.58
2019-05-22 21:12:00+03:00,100.0,25.0,30.0,30.0,40.97,0.0,61.01,100.38,27.48
2019-05-22 21:13:00+03:00,100.0,23.0,28.0,28.0,41.16,0.0,55.36,100.37,27.45
2019-05-22 21:14:00+03:00,100.0,24.0,29.0,28.0,41.29,0.0,55.27,100.37,27.34
2019-05-22 21:15:00+03:00,100.0,24.0,30.0,29.0,41.36,0.0,57.62,100.38,27.21
2019-05-22 21:16:00+03:00,100.0,23.0,28.0,28.0,41.7,0.0,56.06,100.38,27.15
2019-05-22 21:17:00+03:00,100.0,25.0,32.0,32.0,41.95,0.0,55.83,100.38,27.01
2019-05-22 21:18:00+03:00,100.0,24.0,29.0,29.0,41.9,0.0,55.19,100.39,27.01
2019-05-22 21:19:00+03:00,100.0,25.0,30.0,30.0,42.45,0.0,52.79,100.38,26.87
2019-05-22 21:20:00+03:00,100.0,25.0,33.0,32.0,42.45,0.0,54.44,100.38,26.74
2019-05-22 21:21:00+03:00,100.0,26.0,32.0,32.0,42.64,0.0,53.16,100.38,26.73
2019-05-22 21:22:00+03:00,100.0,24.0,31.0,30.0,42.31,0.0,55.52,100.38,26.71
2019-05-22 21:23:00+03:00,100.0,25.0,29.0,29.0,42.37,0.0,52.38,100.38,26.7
2019-05-22 21:24:00+03:00,100.0,25.0,30.0,29.0,42.76,0.02,59.21,100.38,26.6
2019-05-22 21:25:00+03:00,100.0,22.0,29.0,28.0,42.71,0.08,54.52,100.38,26.57
2019-05-22 21:26:00+03:00,100.0,25.0,30.0,30.0,43.23,0.0,55.04,100.38,26.43
2019-05-22 21:27:00+03:00,100.0,25.0,30.0,30.0,43.65,0.0,54.63,100.37,26.31
2019-05-22 21:28:00+03:00,100.0,24.0,29.0,29.0,43.71,0.0,57.07,100.38,26.16
2019-05-22 21:29:00+03:00,100.0,24.0,31.0,31.0,43.23,0.0,58.2,100.38,26.25
2019-05-22 21:30:00+03:00,100.0,24.0,28.0,28.0,43.29,0.0,55.17,100.38,26.26
2019-05-22 21:31:00+03:00,100.0,25.0,32.0,32.0,43.56,0.0,54.26,100.38,26.25
2019-05-22 21:32:00+03:00,100.0,25.0,30.0,29.0,43.36,0.0,56.35,100.38,26.26
2019-05-22 21:33:00+03:00,100.0,32.0,42.0,42.0,43.54,0.0,54.48,100.38,26.19
2019-05-22 21:34:00+03:00,100.0,36.0,49.0,46.0,43.61,0.0,54.7,100.38,26.16
2019-05-22 21:35:00+03:00,100.0,32.0,40.0,39.0,43.56,0.0,55.49,100.38,26.21
2019-05-22 21:36:00+03:00,100.0,28.0,33.0,33.0,43.52,0.0,52.06,100.38,26.21
2019-05-22 21:37:00+03:00,100.0,27.0,33.0,33.0,43.32,0.0,53.72,100.38,26.24
2019-05-22 21:38:00+03:00,100.0,27.0,31.0,31.0,43.44,0.0,55.51,100.37,26.19
2019-05-22 21:39:00+03:00,100.0,27.0,30.0,30.0,43.33,0.68,53.12,100.38,26.21
2019-05-22 21:40:00+03:00,100.0,27.0,32.0,31.0,43.42,0.0,55.35,100.38,26.19
2019-05-22 21:41:00+03:00,99.0,29.0,36.0,34.0,43.4,0.23,51.95,100.37,26.13
2019-05-22 21:42:00+03:00,99.0,26.0,34.0,34.0,43.78,0.29,53.39,100.38,26.13
2019-05-22 21:43:00+03:00,99.0,26.0,34.0,31.0,43.92,0.0,54.84,100.38,26.04
2019-05-22 21:44:00+03:00,99.0,27.0,32.0,32.0,44.05,0.36,52.74,100.37,25.91
2019-05-22 21:45:00+03:00,99.0,26.0,31.0,31.0,44.17,0.36,57.98,100.38,25.81
2019-05-22 21:46:00+03:00,99.0,25.0,30.0,30.0,44.08,0.0,59.05,100.38,25.81
2019-05-22 21:47:00+03:00,99.0,28.0,34.0,33.0,44.51,0.42,56.08,100.38,25.77
2019-05-22 21:48:00+03:00,99.0,27.0,33.0,33.0,44.22,0.0,54.35,100.38,25.74
2019-05-22 21:49:00+03:00,98.0,32.0,40.0,39.0,44.37,0.48,56.71,100.38,25.73
2019-05-22 21:50:00+03:00,98.0,30.0,36.0,35.0,44.25,0.0,56.26,100.38,25.74
2019-05-22 21:51:00+03:00,98.0,28.0,35.0,35.0,44.35,0.0,52.15,100.38,25.7
2019-05-22 21:52:00+03:00,98.0,26.0,33.0,33.0,44.47,0.54,52.35,100.38,25.67
2019-05-22 21:53:00+03:00,98.0,26.0,30.0,30.0,44.43,0.03,60.45,100.38,25.64
2019-05-22 21:54:00+03:00,98.0,30.0,36.0,36.0,44.79,0.0,57.43,100.38,25.56
2019-05-22 21:55:00+03:00,98.0,31.0,40.0,39.0,44.76,0.09,55.67,100.38,25.43
2019-05-22 21:56:00+03:00,98.0,33.0,40.0,39.0,45.13,0.66,54.93,100.38,25.41
2019-05-22 21:57:00+03:00,98.0,30.0,40.0,39.0,44.76,0.66,57.02,100.38,25.44
2019-05-22 21:58:00+03:00,98.0,27.0,37.0,37.0,44.86,0.15,54.26,100.38,25.4
2019-05-22 21:59:00+03:00,99.0,28.0,37.0,36.0,44.83,0.72,59.26,100.38,25.43
2019-05-22 22:00:00+03:00,99.0,29.0,34.0,34.0,44.92,0.72,52.55,100.38,25.5
2019-05-22 22:01:00+03:00,100.0,35.0,44.0,43.0,44.75,0.21,53.52,100.38,25.43
2019-05-22 22:02:00+03:00,100.0,31.0,40.0,39.0,44.49,0.21,57.56,100.38,25.5
2019-05-22 22:03:00+03:00,100.0,30.0,39.0,38.0,44.49,0.78,55.59,100.38,25.61
2019-05-22 22:04:00+03:00,100.0,33.0,42.0,41.0,44.4,0.78,54.06,100.38,25.63
2019-05-22 22:05:00+03:00,100.0,35.0,42.0,41.0,44.49,0.27,56.77,100.37,25.57
2019-05-22 22:06:00+03:00,100.0,32.0,40.0,39.0,44.25,0.27,53.4,100.38,25.6
2019-05-22 22:07:00+03:00,100.0,32.0,41.0,40.0,44.42,0.0,54.26,100.38,25.61
2019-05-22 22:08:00+03:00,100.0,36.0,44.0,43.0,44.15,0.84,56.16,100.37,25.64
2019-05-22 22:09:00+03:00,100.0,37.0,52.0,49.0,44.07,0.33,51.93,100.37,25.64
2019-05-22 22:10:00+03:00,100.0,36.0,48.0,46.0,44.21,0.33,54.62,100.37,25.57
2019-05-22 22:11:00+03:00,100.0,34.0,42.0,42.0,44.51,0.33,53.24,100.37,25.53
2019-05-22 22:12:00+03:00,100.0,34.0,45.0,45.0,44.17,0.0,59.28,100.37,25.54
2019-05-22 22:13:00+03:00,100.0,39.0,51.0,50.0,44.08,0.9,55.31,100.36,25.58
2019-05-22 22:14:00+03:00,100.0,35.0,46.0,44.0,44.24,0.9,52.15,100.36,25.58
2019-05-22 22:15:00+03:00,100.0,33.0,41.0,41.0,44.22,0.9,56.11,100.36,25.58
2019-05-22 22:16:00+03:00,100.0,30.0,41.0,39.0,44.44,0.9,54.15,100.37,25.6
2019-05-22 22:17:00+03:00,100.0,27.0,35.0,33.0,44.41,0.39,52.02,100.37,25.58
2019-05-22 22:18:00+03:00,100.0,26.0,34.0,33.0,44.25,0.39,54.55,100.37,25.51
2019-05-22 22:19:00+03:00,100.0,27.0,35.0,33.0,44.29,0.39,55.21,100.37,25.46
2019-05-22 22:20:00+03:00,100.0,26.0,32.0,31.0,44.5,0.39,56.27,100.37,25.43
2019-05-22 22:21:00+03:00,100.0,25.0,31.0,30.0,44.7,0.39,53.51,100.37,25.33
2019-05-22 22:22:00+03:00,100.0,24.0,28.0,28.0,44.71,0.0,52.57,100.37,25.26
2019-05-22 22:23:00+03:00,100.0,25.0,31.0,31.0,44.8,0.0,55.16,100.38,25.22
2019-05-22 22:24:00+03:00,100.0,27.0,34.0,34.0,44.88,0.0,54.67,100.37,25.13
2019-05-22 22:25:00+03:00,100.0,25.0,32.0,31.0,45.26,0.0,62.54,100.37,25.05
2019-05-22 22:26:00+03:00,100.0,25.0,32.0,32.0,45.42,0.45,54.64,100.37,24.99
2019-05-22 22:27:00+03:00,100.0,26.0,35.0,34.0,45.4,0.45,55.15,100.37,24.95
2019-05-22 22:28:00+03:00,100.0,27.0,33.0,32.0,45.49,0.45,56.12,100.37,24.89
2019-05-22 22:29:00+03:00,100.0,25.0,32.0,32.0,45.58,0.0,54.26,100.37,24.83
2019-05-22 22:30:00+03:00,100.0,25.0,33.0,33.0,45.67,0.0,56.1,100.37,24.78
2019-05-22 22:31:00+03:00,100.0,25.0,35.0,32.0,45.71,1.02,55.72,100.37,24.76
2019-05-22 22:32:00+03:00,100.0,25.0,34.0,33.0,46.03,1.02,55.76,100.36,24.75
2019-05-22 22:33:00+03:00,100.0,23.0,28.0,28.0,45.98,0.51,56.8,100.37,24.69
2019-05-22 22:34:00+03:00,100.0,26.0,34.0,34.0,45.99,0.51,56.48,100.36,24.61
2019-05-22 22:35:00+03:00,100.0,24.0,32.0,31.0,46.11,0.51,56.07,100.37,24.59
2019-05-22 22:36:00+03:00,100.0,26.0,32.0,32.0,46.08,0.51,53.5,100.37,24.58
2019-05-22 22:37:00+03:00,100.0,26.0,31.0,31.0,46.18,0.51,54.12,100.37,24.55
2019-05-22 22:38:00+03:00,100.0,27.0,32.0,31.0,46.26,0.51,54.61,100.37,24.52
2019-05-22 22:39:00+03:00,100.0,25.0,32.0,31.0,46.19,0.51,55.6,100.38,24.48
2019-05-22 22:40:00+03:00,100.0,26.0,33.0,33.0,46.41,0.51,54.25,100.37,24.44
2019-05-22 22:41:00+03:00,100.0,26.0,36.0,33.0,46.58,0.0,54.32,100.37,24.38
2019-05-22 22:42:00+03:00,100.0,28.0,33.0,33.0,46.51,0.0,58.13,100.37,24.37
2019-05-22 22:43:00+03:00,100.0,27.0,34.0,34.0,46.64,0.0,55.67,100.37,24.33
2019-05-22 22:44:00+03:00,100.0,27.0,33.0,33.0,46.77,0.0,54.46,100.37,24.3
2019-05-22 22:45:00+03:00,100.0,28.0,34.0,33.0,46.81,0.0,55.2,100.37,24.28
2019-05-22 22:46:00+03:00,100.0,28.0,33.0,33.0,46.73,0.0,54.7,100.37,24.21
2019-05-22 22:47:00+03:00,100.0,28.0,34.0,34.0,46.95,0.0,55.78,100.37,24.18
2019-05-22 22:48:00+03:00,100.0,29.0,35.0,33.0,46.87,0.0,56.68,100.37,24.13
2019-05-22 22:49:00+03:00,100.0,27.0,33.0,32.0,46.92,0.0,56.13,100.37,24.14
2019-05-22 22:50:00+03:00,100.0,25.0,31.0,30.0,47.15,0.0,54.18,100.36,24.11
2019-05-22 22:51:00+03:00,100.0,26.0,33.0,32.0,47.16,0.0,54.59,100.37,24.04
2019-05-22 22:52:00+03:00,99.0,29.0,35.0,34.0,47.14,0.0,56.09,100.37,24.06
2019-05-22 22:53:00+03:00,99.0,27.0,33.0,33.0,47.19,0.0,55.62,100.37,24.04
2019-05-22 22:54:00+03:00,99.0,28.0,34.0,34.0,47.32,0.0,55.59,100.37,24.01
2019-05-22 22:55:00+03:00,99.0,29.0,36.0,36.0,47.39,0.0,55.54,100.37,23.99
2019-05-22 22:56:00+03:00,99.0,29.0,31.0,31.0,47.28,0.0,57.03,100.37,23.96
2019-05-22 22:57:00+03:00,99.0,30.0,37.0,36.0,47.51,0.0,57.6,100.37,23.93
2019-05-22 22:58:00+03:00,99.0,28.0,35.0,34.0,47.89,0.0,56.21,100.38,23.89
2019-05-22 22:59:00+03:00,99.0,27.0,34.0,33.0,47.53,0.0,57.13,100.37,23.87
2019-05-22 23:00:00+03:00,98.0,31.0,38.0,37.0,48.03,0.0,55.6,100.38,23.83
2019-05-22 23:01:00+03:00,98.0,29.0,37.0,35.0,47.93,0.0,57.11,100.38,23.77
2019-05-22 23:02:00+03:00,98.0,29.0,38.0,37.0,47.95,0.0,55.68,100.38,23.77
2019-05-22 23:03:00+03:00,98.0,30.0,38.0,37.0,48.03,0.0,57.37,100.38,23.73
2019-05-22 23:04:00+03:00,98.0,29.0,39.0,38.0,48.03,0.0,55.37,100.38,23.72
2019-05-22 23:05:00+03:00,98.0,29.0,35.0,35.0,47.94,0.0,56.62,100.38,23.66
2019-05-22 23:06:00+03:00,98.0,29.0,36.0,35.0,48.1,0.0,56.4,100.38,23.63
2019-05-22 23:07:00+03:00,98.0,29.0,36.0,35.0,48.24,0.0,59.63,100.38,23.62
2019-05-22 23:08:00+03:00,98.0,29.0,37.0,37.0,48.17,0.0,55.86,100.37,23.58
2019-05-22 23:09:00+03:00,99.0,27.0,35.0,33.0,47.95,0.0,56.09,100.38,23.56
2019-05-22 23:10:00+03:00,99.0,27.0,34.0,33.0,48.18,0.0,59.66,100.37,23.63
2019-05-22 23:11:00+03:00,99.0,31.0,39.0,36.0,47.88,0.0,55.63,100.37,23.69
2019-05-22 23:12:00+03:00,100.0,28.0,36.0,35.0,47.56,0.0,59.21,100.37,23.79
2019-05-22 23:13:00+03:00,100.0,30.0,36.0,35.0,47.71,0.0,57.24,100.37,23.85
2019-05-22 23:14:00+03:00,100.0,32.0,43.0,40.0,47.49,0.0,56.38,100.36,23.93
2019-05-22 23:15:00+03:00,100.0,31.0,40.0,39.0,47.38,0.0,57.75,100.37,23.96
2019-05-22 23:16:00+03:00,100.0,30.0,38.0,38.0,47.2,0.0,62.21,100.37,24.01
2019-05-22 23:17:00+03:00,100.0,30.0,40.0,37.0,47.42,0.0,56.18,100.37,24.04
2019-05-22 23:18:00+03:00,100.0,30.0,41.0,40.0,47.26,0.0,57.0,100.37,24.06
2019-05-22 23:19:00+03:00,100.0,29.0,35.0,35.0,47.25,0.0,57.31,100.36,24.04
2019-05-22 23:20:00+03:00,100.0,29.0,36.0,36.0,47.15,0.0,69.66,100.37,24.07
2019-05-22 23:21:00+03:00,100.0,29.0,38.0,38.0,46.98,0.0,57.2,100.36,24.06
2019-05-22 23:22:00+03:00,100.0,30.0,35.0,35.0,47.17,0.0,55.39,100.36,24.08
2019-05-22 23:23:00+03:00,100.0,30.0,37.0,37.0,47.06,0.0,55.82,100.36,24.08
2019-05-22 23:24:00+03:00,100.0,31.0,35.0,35.0,47.02,0.0,55.14,100.36,24.1
2019-05-22 23:25:00+03:00,100.0,29.0,36.0,36.0,47.25,0.0,56.34,100.37,24.06
2019-05-22 23:26:00+03:00,100.0,30.0,38.0,37.0,47.19,0.0,58.56,100.37,24.04
2019-05-22 23:27:00+03:00,100.0,31.0,39.0,38.0,47.15,0.0,54.91,100.36,24.01
2019-05-22 23:28:00+03:00,100.0,29.0,36.0,36.0,47.11,0.0,57.04,100.37,24.01
2019-05-22 23:29:00+03:00,100.0,29.0,37.0,35.0,47.43,0.0,56.72,100.38,23.99
2019-05-22 23:30:00+03:00,100.0,29.0,40.0,38.0,47.51,0.0,57.9,100.37,23.95
2019-05-22 23:31:00+03:00,100.0,28.0,35.0,35.0,47.53,0.0,56.49,100.37,23.9
2019-05-22 23:32:00+03:00,100.0,30.0,37.0,35.0,47.78,0.0,57.31,100.37,23.86
2019-05-22 23:33:00+03:00,100.0,28.0,34.0,34.0,47.91,0.0,57.13,100.38,23.76
2019-05-22 23:34:00+03:00,100.0,27.0,34.0,34.0,47.97,0.0,58.02,100.38,23.69
2019-05-22 23:35:00+03:00,100.0,28.0,36.0,35.0,48.01,0.0,57.91,100.38,23.66
2019-05-22 23:36:00+03:00,100.0,29.0,36.0,36.0,48.28,0.0,60.15,100.38,23.65
2019-05-22 23:37:00+03:00,100.0,28.0,35.0,34.0,48.23,0.0,56.53,100.38,23.62
2019-05-22 23:38:00+03:00,100.0,28.0,35.0,34.0,48.24,0.0,57.21,100.38,23.55
2019-05-22 23:39:00+03:00,100.0,29.0,37.0,34.0,48.42,0.0,59.06,100.38,23.5
2019-05-22 23:40:00+03:00,100.0,27.0,34.0,33.0,48.41,0.0,57.12,100.38,23.48
2019-05-22 23:41:00+03:00,100.0,27.0,34.0,33.0,48.64,0.0,58.12,100.38,23.46
2019-05-22 23:42:00+03:00,100.0,28.0,35.0,33.0,48.72,0.0,58.01,100.38,23.44
2019-05-22 23:43:00+03:00,100.0,28.0,37.0,36.0,49.0,0.0,58.54,100.38,23.37
2019-05-22 23:44:00+03:00,100.0,27.0,33.0,32.0,48.78,0.0,56.16,100.37,23.38
2019-05-22 23:45:00+03:00,100.0,28.0,38.0,35.0,49.06,0.0,57.67,100.37,23.34
2019-05-22 23:46:00+03:00,100.0,28.0,37.0,36.0,48.95,0.0,55.53,100.37,23.32
2019-05-22 23:47:00+03:00,100.0,27.0,32.0,32.0,49.08,0.0,57.97,100.37,23.29
2019-05-22 23:48:00+03:00,100.0,24.0,30.0,30.0,49.04,0.0,57.14,100.37,23.29
2019-05-22 23:49:00+03:00,100.0,27.0,33.0,32.0,49.0,0.0,57.69,100.37,23.25
2019-05-22 23:50:00+03:00,100.0,29.0,39.0,36.0,48.99,0.0,56.17,100.37,23.22
2019-05-22 23:51:00+03:00,100.0,27.0,33.0,33.0,49.2,0.0,57.02,100.37,23.19
2019-05-22 23:52:00+03:00,100.0,27.0,32.0,32.0,49.23,0.0,56.74,100.37,23.21
2019-05-22 23:53:00+03:00,100.0,26.0,33.0,33.0,49.34,0.0,56.72,100.37,23.18
2019-05-22 23:54:00+03:00,100.0,26.0,32.0,30.0,49.2,0.0,57.1,100.37,23.17
2019-05-22 23:55:00+03:00,100.0,27.0,34.0,34.0,49.32,0.0,58.13,100.37,23.13
2019-05-22 23:56:00+03:00,100.0,26.0,31.0,31.0,49.16,0.0,58.52,100.37,23.14
2019-05-22 23:57:00+03:00,100.0,25.0,32.0,32.0,49.24,0.0,56.74,100.37,23.14
2019-05-22 23:58:00+03:00,100.0,26.0,36.0,33.0,49.46,0.0,56.21,100.37,23.08
2019-05-22 23:59:00+03:00,100.0,25.0,31.0,30.0,49.34,0.0,57.47,100.37,23.08
2019-05-23 00:00:00+03:00,100.0,25.0,34.0,32.0,49.39,0.0,56.07,100.37,23.05
2019-05-23 00:01:00+03:00,100.0,25.0,33.0,31.0,49.29,0.0,56.51,100.37,23.01
2019-05-23 00:02:00+03:00,100.0,24.0,29.0,29.0,49.31,0.0,57.77,100.37,23.04
2019-05-23 00:03:00+03:00,99.0,24.0,32.0,31.0,49.14,0.0,57.0,100.38,23.01
2019-05-23 00:04:00+03:00,99.0,25.0,32.0,31.0,49.14,0.0,57.1,100.37,22.98
2019-05-23 00:05:00+03:00,99.0,26.0,32.0,32.0,49.08,0.0,57.5,100.37,23.02
2019-05-23 00:06:00+03:00,99.0,25.0,31.0,30.0,49.01,0.0,57.64,100.38,22.97
2019-05-23 00:07:00+03:00,99.0,25.0,31.0,31.0,49.18,0.0,56.45,100.38,22.95
2019-05-23 00:08:00+03:00,99.0,25.0,31.0,30.0,49.08,0.0,57.61,100.37,22.95
2019-05-23 00:09:00+03:00,99.0,24.0,29.0,29.0,49.06,0.0,58.92,100.37,22.93
2019-05-23 00:10:00+03:00,99.0,24.0,30.0,29.0,49.35,0.0,53.58,100.37,22.91
2019-05-23 00:11:00+03:00,98.0,23.0,30.0,30.0,49.42,0.0,57.33,100.37,22.9
2019-05-23 00:12:00+03:00,98.0,23.0,28.0,27.0,49.26,0.0,57.68,100.37,22.87
2019-05-23 00:13:00+03:00,98.0,24.0,32.0,30.0,49.25,0.0,60.35,100.36,22.86
2019-05-23 00:14:00+03:00,98.0,21.0,27.0,26.0,49.34,0.0,56.86,100.36,22.83
2019-05-23 00:15:00+03:00,98.0,21.0,27.0,27.0,49.21,0.0,56.81,100.36,22.81
2019-05-23 00:16:00+03:00,98.0,24.0,30.0,28.0,49.32,0.0,58.09,100.37,22.8
2019-05-23 00:17:00+03:00,98.0,24.0,31.0,30.0,49.32,0.0,56.76,100.36,22.78
2019-05-23 00:18:00+03:00,98.0,23.0,30.0,29.0,49.36,0.0,63.13,100.37,22.8
2019-05-23 00:19:00+03:00,98.0,22.0,30.0,27.0,49.25,0.0,56.48,100.36,22.77
2019-05-23 00:20:00+03:00,99.0,24.0,32.0,32.0,49.09,0.0,55.46,100.37,22.81
2019-05-23 00:21:00+03:00,99.0,22.0,27.0,27.0,48.86,0.0,57.36,100.37,22.9
2019-05-23 00:22:00+03:00,100.0,22.0,28.0,28.0,48.71,0.0,57.23,100.37,22.97
2019-05-23 00:23:00+03:00,100.0,23.0,29.0,28.0,48.46,0.0,56.37,100.38,23.05
2019-05-23 00:24:00+03:00,100.0,23.0,29.0,28.0,48.13,0.0,57.55,100.38,23.1
2019-05-23 00:25:00+03:00,100.0,22.0,32.0,32.0,47.94,0.0,57.15,100.37,23.15
2019-05-23 00:26:00+03:00,100.0,25.0,31.0,30.0,47.79,0.0,56.97,100.37,23.22
2019-05-23 00:27:00+03:00,100.0,23.0,28.0,28.0,47.87,0.0,57.44,100.38,23.22
2019-05-23 00:28:00+03:00,100.0,22.0,28.0,27.0,47.7,0.0,57.54,100.38,23.27
2019-05-23 00:29:00+03:00,100.0,22.0,30.0,30.0,47.54,0.0,57.18,100.38,23.28
2019-05-23 00:30:00+03:00,100.0,23.0,28.0,28.0,47.68,0.0,58.17,100.38,23.27
2019-05-23 00:31:00+03:00,100.0,22.0,29.0,28.0,47.52,0.0,57.75,100.38,23.27
2019-05-23 00:32:00+03:00,100.0,20.0,27.0,27.0,47.6,0.0,57.05,100.38,23.22
2019-05-23 00:33:00+03:00,100.0,21.0,26.0,26.0,47.44,0.0,57.46,100.38,23.25
2019-05-23 00:34:00+03:00,100.0,22.0,27.0,26.0,47.54,0.0,57.48,100.39,23.27
2019-05-23 00:35:00+03:00,100.0,23.0,28.0,27.0,47.46,0.0,58.88,100.39,23.22
2019-05-23 00:36:00+03:00,100.0,20.0,27.0,26.0,47.45,0.0,58.08,100.39,23.25
2019-05-23 00:37:00+03:00,100.0,21.0,27.0,26.0,47.51,0.0,57.35,100.39,23.22
2019-05-23 00:38:00+03:00,100.0,21.0,27.0,26.0,47.41,0.0,57.36,100.4,23.22
2019-05-23 00:39:00+03:00,100.0,21.0,26.0,26.0,47.41,0.0,58.22,100.4,23.18
2019-05-23 00:40:00+03:00,100.0,22.0,29.0,29.0,47.57,0.0,58.45,100.4,23.19
2019-05-23 00:41:00+03:00,100.0,23.0,27.0,27.0,47.46,0.0,55.96,100.4,23.15
2019-05-23 00:42:00+03:00,100.0,24.0,33.0,33.0,47.61,0.0,57.43,100.4,23.1
2019-05-23 00:43:00+03:00,100.0,22.0,28.0,27.0,47.78,0.0,61.37,100.39,23.02
2019-05-23 00:44:00+03:00,100.0,24.0,31.0,29.0,47.9,0.0,57.24,100.39,22.98
2019-05-23 00:45:00+03:00,100.0,23.0,31.0,29.0,48.22,0.0,65.08,100.39,22.9
2019-05-23 00:46:00+03:00,100.0,24.0,32.0,32.0,48.41,0.0,55.98,100.4,22.83
2019-05-23 00:47:00+03:00,100.0,24.0,30.0,30.0,48.56,0.0,57.71,100.4,22.77
2019-05-23 00:48:00+03:00,100.0,23.0,30.0,29.0,48.53,0.0,56.78,100.4,22.73
2019-05-23 00:49:00+03:00,100.0,22.0,29.0,28.0,48.67,0.0,58.1,100.4,22.67
2019-05-23 00:50:00+03:00,100.0,22.0,30.0,30.0,49.14,0.0,56.65,100.4,22.62
2019-05-23 00:51:00+03:00,100.0,23.0,30.0,30.0,48.91,0.0,56.58,100.39,22.56
2019-05-23 00:52:00+03:00,100.0,25.0,34.0,33.0,49.06,0.0,55.3,100.4,22.52
2019-05-23 00:53:00+03:00,100.0,23.0,32.0,31.0,49.18,0.0,56.4,100.4,22.53
2019-05-23 00:54:00+03:00,100.0,26.0,34.0,34.0,49.0,0.0,58.34,100.4,22.5
2019-05-23 00:55:00+03:00,100.0,26.0,34.0,34.0,49.19,0.0,56.58,100.4,22.47
2019-05-23 00:56:00+03:00,100.0,25.0,31.0,31.0,49.21,0.0,57.19,100.4,22.44
2019-05-23 00:57:00+03:00,100.0,23.0,31.0,30.0,49.24,0.0,56.77,100.39,22.44
2019-05-23 00:58:00+03:00,100.0,24.0,34.0,34.0,49.24,0.0,59.5,100.39,22.42
2019-05-23 00:59:00+03:00,100.0,25.0,31.0,31.0,49.3,0.0,56.78,100.39,22.39
2019-05-23 01:00:00+03:00,100.0,26.0,35.0,33.0,49.24,0.0,55.78,100.39,22.38
2019-05-23 01:01:00+03:00,100.0,25.0,32.0,32.0,49.34,0.0,58.8,100.39,22.32
2019-05-23 01:02:00+03:00,100.0,25.0,35.0,33.0,49.26,0.0,55.83,100.39,22.28
2019-05-23 01:03:00+03:00,100.0,26.0,34.0,33.0,49.33,0.0,55.85,100.39,22.29
2019-05-23 01:04:00+03:00,100.0,28.0,34.0,33.0,49.52,0.0,55.95,100.39,22.25
2019-05-23 01:05:00+03:00,100.0,26.0,35.0,33.0,49.52,0.0,57.51,100.39,22.22
2019-05-23 01:06:00+03:00,100.0,26.0,36.0,34.0,49.75,0.0,57.07,100.4,22.16
2019-05-23 01:07:00+03:00,100.0,28.0,35.0,34.0,49.62,0.0,56.46,100.39,22.13
2019-05-23 01:08:00+03:00,100.0,29.0,36.0,35.0,49.97,0.0,56.38,100.39,22.12
2019-05-23 01:09:00+03:00,100.0,28.0,40.0,38.0,49.85,0.0,56.69,100.4,22.11
2019-05-23 01:10:00+03:00,100.0,27.0,34.0,34.0,49.83,0.0,57.01,100.39,22.12
2019-05-23 01:11:00+03:00,100.0,27.0,35.0,34.0,49.91,0.0,59.69,100.39,22.11
2019-05-23 01:12:00+03:00,100.0,25.0,36.0,34.0,50.02,0.0,57.42,100.39,22.07
2019-05-23 01:13:00+03:00,100.0,28.0,36.0,35.0,49.81,0.0,55.42,100.39,22.07
2019-05-23 01:14:00+03:00,99.0,28.0,35.0,34.0,50.08,0.0,55.86,100.4,22.07
2019-05-23 01:15:00+03:00,99.0,28.0,36.0,34.0,49.88,0.0,56.37,100.4,22.04
2019-05-23 01:16:00+03:00,99.0,29.0,35.0,35.0,50.16,0.0,57.02,100.39,22.04
2019-05-23 01:17:00+03:00,99.0,28.0,35.0,35.0,50.39,0.0,56.12,100.4,22.01
2019-05-23 01:18:00+03:00,99.0,28.0,37.0,37.0,50.21,0.0,57.57,100.4,21.97
2019-05-23 01:19:00+03:00,99.0,28.0,35.0,35.0,50.32,0.0,57.3,100.4,21.97
2019-05-23 01:20:00+03:00,99.0,29.0,37.0,37.0,50.31,0.0,56.85,100.39,21.92
2019-05-23 01:21:00+03:00,99.0,27.0,35.0,34.0,50.37,0.0,56.56,100.4,21.92
2019-05-23 01:22:00+03:00,98.0,29.0,40.0,37.0,50.3,0.0,56.79,100.4,21.92
2019-05-23 01:23:00+03:00,98.0,28.0,36.0,35.0,50.26,0.0,57.37,100.4,21.94
2019-05-23 01:24:00+03:00,98.0,29.0,38.0,35.0,50.5,0.0,56.19,100.4,21.92
2019-05-23 01:25:00+03:00,98.0,28.0,36.0,36.0,50.49,0.0,58.45,100.41,21.92
2019-05-23 01:26:00+03:00,98.0,27.0,37.0,36.0,50.91,0.0,57.86,100.43,21.91
2019-05-23 01:27:00+03:00,98.0,30.0,38.0,36.0,51.08,0.0,56.21,100.43,21.88
2019-05-23 01:28:00+03:00,98.0,28.0,40.0,39.0,51.08,0.0,58.54,100.43,21.82
2019-05-23 01:29:00+03:00,98.0,28.0,39.0,39.0,51.4,0.0,58.79,100.43,21.79
2019-05-23 01:30:00+03:00,98.0,30.0,39.0,38.0,52.44,0.0,58.07,100.43,21.77
2019-05-23 01:31:00+03:00,99.0,32.0,43.0,42.0,52.59,0.0,56.96,100.43,21.75
2019-05-23 01:32:00+03:00,99.0,33.0,44.0,42.0,52.51,0.0,58.12,100.43,21.87
2019-05-23 01:33:00+03:00,100.0,33.0,42.0,41.0,53.48,0.0,58.44,100.42,21.94
2019-05-23 01:34:00+03:00,100.0,33.0,43.0,40.0,52.81,0.0,57.83,100.42,22.04
2019-05-23 01:35:00+03:00,100.0,32.0,44.0,43.0,51.61,0.0,57.99,100.42,22.12
2019-05-23 01:36:00+03:00,100.0,33.0,43.0,42.0,51.39,0.0,58.71,100.42,22.22
2019-05-23 01:37:00+03:00,100.0,33.0,44.0,44.0,51.34,0.0,56.99,100.42,22.3
2019-05-23 01:38:00+03:00,100.0,31.0,39.0,39.0,51.12,0.0,58.31,100.42,22.36
2019-05-23 01:39:00+03:00,100.0,33.0,42.0,42.0,51.1,0.0,57.15,100.42,22.38
2019-05-23 01:40:00+03:00,100.0,32.0,42.0,41.0,50.93,0.0,57.94,100.42,22.39
2019-05-23 01:41:00+03:00,100.0,34.0,42.0,41.0,51.08,0.0,58.09,100.42,22.39
2019-05-23 01:42:00+03:00,100.0,30.0,44.0,41.0,50.72,0.0,56.65,100.42,22.4
2019-05-23 01:43:00+03:00,100.0,35.0,45.0,44.0,50.93,0.0,56.35,100.42,22.44
2019-05-23 01:44:00+03:00,100.0,34.0,46.0,46.0,50.61,0.0,57.69,100.42,22.43
2019-05-23 01:45:00+03:00,100.0,32.0,40.0,40.0,50.89,0.0,56.53,100.42,22.44
2019-05-23 01:46:00+03:00,100.0,36.0,48.0,47.0,51.1,0.0,56.94,100.42,22.44
2019-05-23 01:47:00+03:00,100.0,34.0,48.0,45.0,50.82,0.0,58.52,100.42,22.5
2019-05-23 01:48:00+03:00,100.0,36.0,46.0,45.0,51.35,0.0,58.54,100.42,22.44
2019-05-23 01:49:00+03:00,100.0,35.0,45.0,45.0,51.2,0.0,57.99,100.42,22.49
2019-05-23 01:50:00+03:00,100.0,35.0,48.0,46.0,50.82,0.0,56.19,100.42,22.52
2019-05-23 01:51:00+03:00,100.0,34.0,44.0,43.0,51.28,0.0,57.28,100.43,22.5
2019-05-23 01:52:00+03:00,100.0,37.0,49.0,48.0,51.25,0.0,57.55,100.42,22.47
2019-05-23 01:53:00+03:00,100.0,36.0,45.0,45.0,51.59,0.0,55.8,100.42,22.43
2019-05-23 01:54:00+03:00,100.0,34.0,45.0,45.0,52.03,0.0,57.04,100.42,22.4
2019-05-23 01:55:00+03:00,100.0,36.0,49.0,45.0,52.14,0.0,58.5,100.42,22.33
2019-05-23 01:56:00+03:00,100.0,37.0,48.0,48.0,52.5,0.0,58.04,100.42,22.3
2019-05-23 01:57:00+03:00,100.0,36.0,46.0,44.0,52.46,0.0,55.85,100.43,22.26
2019-05-23 01:58:00+03:00,100.0,37.0,51.0,50.0,52.36,0.0,58.17,100.42,22.22
2019-05-23 01:59:00+03:00,100.0,36.0,43.0,43.0,52.92,0.0,56.95,100.42,22.18
2019-05-23 02:00:00+03:00,100.0,39.0,51.0,50.0,52.71,0.0,58.05,100.43,22.16
2019-05-23 02:01:00+03:00,100.0,40.0,52.0,52.0,52.84,0.0,57.56,100.43,22.15
2019-05-23 02:02:00+03:00,100.0,36.0,48.0,48.0,53.3,0.0,57.62,100.43,22.11
2019-05-23 02:03:00+03:00,100.0,41.0,50.0,49.0,54.18,0.0,57.57,100.43,22.11
2019-05-23 02:04:00+03:00,100.0,40.0,55.0,53.0,55.37,0.0,57.87,100.44,22.04
2019-05-23 02:05:00+03:00,100.0,42.0,55.0,55.0,55.17,0.0,57.29,100.44,22.02
2019-05-23 02:06:00+03:00,100.0,39.0,53.0,51.0,55.24,0.0,59.97,100.44,22.01
2019-05-23 02:07:00+03:00,100.0,43.0,56.0,56.0,56.53,0.0,56.36,100.44,21.99
2019-05-23 02:08:00+03:00,100.0,41.0,56.0,54.0,55.54,0.0,57.68,100.44,22.01
2019-05-23 02:09:00+03:00,100.0,42.0,57.0,56.0,56.47,0.0,57.48,100.44,22.02
2019-05-23 02:10:00+03:00,100.0,42.0,53.0,53.0,55.73,0.0,58.41,100.45,22.04
2019-05-23 02:11:00+03:00,100.0,41.0,52.0,52.0,56.28,0.0,58.69,100.44,22.04
2019-05-23 02:12:00+03:00,100.0,43.0,57.0,56.0,55.18,0.0,56.14,100.44,22.07
2019-05-23 02:13:00+03:00,100.0,41.0,53.0,51.0,54.88,0.0,55.77,100.44,22.09
2019-05-23 02:14:00+03:00,100.0,42.0,56.0,54.0,55.94,0.0,59.48,100.44,22.05
2019-05-23 02:15:00+03:00,100.0,42.0,59.0,59.0,57.36,0.0,57.45,100.44,22.07
2019-05-23 02:16:00+03:00,100.0,42.0,56.0,55.0,56.91,0.0,56.84,100.44,22.04
2019-05-23 02:17:00+03:00,100.0,42.0,59.0,56.0,57.22,0.0,57.41,100.45,22.07
2019-05-23 02:18:00+03:00,100.0,45.0,61.0,59.0,57.97,0.0,57.48,100.45,22.05
2019-05-23 02:19:00+03:00,100.0,46.0,60.0,57.0,58.23,0.0,57.35,100.45,22.01
2019-05-23 02:20:00+03:00,100.0,42.0,55.0,55.0,56.85,0.0,58.28,100.45,22.04
2019-05-23 02:21:00+03:00,100.0,41.0,54.0,53.0,58.35,0.0,57.49,100.45,22.05
2019-05-23 02:22:00+03:00,100.0,45.0,61.0,61.0,58.84,0.0,57.11,100.46,21.98
2019-05-23 02:23:00+03:00,100.0,44.0,59.0,56.0,58.72,0.0,57.14,100.46,21.99
2019-05-23 02:24:00+03:00,99.0,43.0,59.0,58.0,57.92,0.0,58.12,100.46,22.01
2019-05-23 02:25:00+03:00,99.0,43.0,55.0,55.0,58.08,0.0,56.19,100.46,21.99
2019-05-23 02:26:00+03:00,99.0,42.0,58.0,56.0,58.02,0.0,57.03,100.46,22.04
2019-05-23 02:27:00+03:00,99.0,42.0,56.0,54.0,57.8,0.0,56.71,100.46,21.99
2019-05-23 02:28:00+03:00,99.0,41.0,56.0,54.0,56.89,0.0,56.98,100.46,22.02
2019-05-23 02:29:00+03:00,99.0,40.0,54.0,54.0,57.55,0.0,59.12,100.46,22.04
2019-05-23 02:30:00+03:00,99.0,42.0,55.0,54.0,58.57,0.0,59.67,100.46,22.02
2019-05-23 02:31:00+03:00,99.0,41.0,54.0,53.0,58.5,0.0,58.54,100.46,22.02
2019-05-23 02:32:00+03:00,98.0,39.0,53.0,50.0,57.6,0.0,58.82,100.46,22.02
2019-05-23 02:33:00+03:00,98.0,41.0,59.0,55.0,57.14,0.0,59.41,100.46,22.01
2019-05-23 02:34:00+03:00,98.0,41.0,57.0,55.0,57.9,0.0,56.54,100.46,22.01
2019-05-23 02:35:00+03:00,98.0,41.0,53.0,53.0,58.75,0.0,58.11,100.46,22.02
2019-05-23 02:36:00+03:00,98.0,40.0,55.0,54.0,58.22,0.0,57.19,100.46,21.97
2019-05-23 02:37:00+03:00,98.0,42.0,58.0,57.0,58.27,0.0,56.49,100.46,21.98
2019-05-23 02:38:00+03:00,98.0,41.0,56.0,54.0,57.85,0.0,60.95,100.46,21.97
2019-05-23 02:39:00+03:00,98.0,42.0,60.0,57.0,58.4,0.0,57.35,100.46,21.99
2019-05-23 02:40:00+03:00,98.0,40.0,54.0,53.0,58.03,0.0,58.34,100.46,21.99
2019-05-23 02:41:00+03:00,99.0,42.0,59.0,57.0,58.03,0.0,57.2,100.45,22.05
2019-05-23 02:42:00+03:00,99.0,41.0,54.0,53.0,57.64,0.0,59.12,100.45,22.15
2019-05-23 02:43:00+03:00,99.0,41.0,58.0,56.0,57.85,0.0,58.49,100.45,22.22
2019-05-23 02:44:00+03:00,100.0,39.0,52.0,51.0,57.38,0.0,58.31,100.46,22.32
2019-05-23 02:45:00+03:00,100.0,41.0,57.0,56.0,56.48,0.0,59.8,100.46,22.42
2019-05-23 02:46:00+03:00,100.0,40.0,54.0,53.0,56.46,0.0,60.09,100.46,22.44
2019-05-23 02:47:00+03:00,100.0,38.0,56.0,55.0,55.84,0.0,58.62,100.46,22.55
2019-05-23 02:48:00+03:00,100.0,42.0,54.0,54.0,56.86,0.0,56.85,100.46,22.57
2019-05-23 02:49:00+03:00,100.0,42.0,54.0,54.0,56.73,0.0,57.17,100.46,22.57
2019-05-23 02:50:00+03:00,100.0,39.0,55.0,53.0,55.69,0.0,57.22,100.46,22.64
2019-05-23 02:51:00+03:00,100.0,37.0,53.0,52.0,55.46,0.0,59.46,100.47,22.64
2019-05-23 02:52:00+03:00,100.0,35.0,48.0,48.0,56.41,0.0,57.57,100.47,22.63
2019-05-23 02:53:00+03:00,100.0,38.0,49.0,49.0,56.83,0.0,58.24,100.47,22.59
2019-05-23 02:54:00+03:00,100.0,36.0,52.0,49.0,56.3,0.0,57.5,100.47,22.6
2019-05-23 02:55:00+03:00,100.0,37.0,53.0,51.0,55.98,0.0,58.08,100.47,22.66
2019-05-23 02:56:00+03:00,100.0,38.0,50.0,49.0,55.55,0.0,58.2,100.47,22.66
2019-05-23 02:57:00+03:00,100.0,38.0,52.0,51.0,55.73,0.0,57.22,100.47,22.71
2019-05-23 02:58:00+03:00,100.0,37.0,50.0,48.0,55.66,0.0,57.77,100.47,22.64
2019-05-23 02:59:00+03:00,100.0,39.0,52.0,48.0,54.89,0.0,56.79,100.47,22.66
2019-05-23 03:00:00+03:00,100.0,36.0,46.0,46.0,56.9,0.0,57.3,100.47,22.66
2019-05-23 03:01:00+03:00,100.0,36.0,51.0,48.0,56.44,0.0,57.31,100.47,22.57
2019-05-23 03:02:00+03:00,100.0,36.0,50.0,49.0,56.64,0.0,55.13,100.47,22.56
2019-05-23 03:03:00+03:00,100.0,35.0,49.0,48.0,55.79,0.0,59.69,100.47,22.56
2019-05-23 03:04:00+03:00,100.0,35.0,49.0,47.0,55.73,0.0,57.05,100.47,22.53
2019-05-23 03:05:00+03:00,100.0,33.0,46.0,46.0,57.45,0.0,58.82,100.47,22.44
2019-05-23 03:06:00+03:00,100.0,35.0,49.0,49.0,56.99,0.0,58.66,100.48,22.4
2019-05-23 03:07:00+03:00,100.0,34.0,50.0,49.0,56.69,0.0,58.49,100.48,22.36
2019-05-23 03:08:00+03:00,100.0,35.0,50.0,49.0,56.65,0.0,57.91,100.48,22.33
2019-05-23 03:09:00+03:00,100.0,33.0,45.0,43.0,57.93,0.0,57.49,100.49,22.32
2019-05-23 03:10:00+03:00,100.0,32.0,44.0,44.0,56.6,0.0,56.84,100.49,22.25
2019-05-23 03:11:00+03:00,100.0,32.0,51.0,47.0,57.04,0.0,58.12,100.49,22.25
2019-05-23 03:12:00+03:00,100.0,34.0,45.0,45.0,57.65,0.0,57.06,100.49,22.23
2019-05-23 03:13:00+03:00,100.0,33.0,46.0,45.0,57.74,0.0,57.85,100.5,22.19
2019-05-23 03:14:00+03:00,100.0,33.0,45.0,45.0,58.06,0.0,58.99,100.5,22.15
2019-05-23 03:15:00+03:00,100.0,33.0,47.0,45.0,58.17,0.0,58.2,100.49,22.16
2019-05-23 03:16:00+03:00,100.0,32.0,44.0,43.0,57.62,0.0,58.51,100.5,22.12
2019-05-23 03:17:00+03:00,100.0,32.0,47.0,44.0,58.03,0.0,56.53,100.5,22.11
2019-05-23 03:18:00+03:00,100.0,31.0,43.0,42.0,58.45,0.0,57.45,100.5,22.09
2019-05-23 03:19:00+03:00,100.0,30.0,44.0,43.0,58.23,0.0,58.79,100.5,22.07
2019-05-23 03:20:00+03:00,100.0,32.0,44.0,44.0,58.39,0.0,58.56,100.5,22.12
2019-05-23 03:21:00+03:00,100.0,30.0,44.0,44.0,58.57,0.0,57.2,100.5,22.09
2019-05-23 03:22:00+03:00,100.0,30.0,45.0,43.0,58.58,0.0,58.05,100.5,22.04
2019-05-23 03:23:00+03:00,100.0,28.0,42.0,40.0,58.43,0.0,58.76,100.5,22.02
2019-05-23 03:24:00+03:00,100.0,29.0,41.0,41.0,59.35,0.0,58.78,100.51,21.98
2019-05-23 03:25:00+03:00,100.0,28.0,40.0,40.0,58.81,0.0,56.85,100.5,21.97
2019-05-23 03:26:00+03:00,100.0,28.0,44.0,41.0,59.58,0.0,58.94,100.51,21.88
2019-05-23 03:27:00+03:00,100.0,28.0,41.0,39.0,58.39,0.0,56.2,100.51,21.89
2019-05-23 03:28:00+03:00,100.0,26.0,35.0,34.0,58.03,0.0,58.0,100.5,21.97
2019-05-23 03:29:00+03:00,100.0,29.0,42.0,40.0,58.57,0.0,60.1,100.5,21.99
2019-05-23 03:30:00+03:00,100.0,30.0,39.0,39.0,58.77,0.0,58.39,100.5,22.01
2019-05-23 03:31:00+03:00,100.0,27.0,37.0,36.0,58.36,0.0,59.37,100.5,21.99
2019-05-23 03:32:00+03:00,100.0,29.0,43.0,40.0,58.3,0.0,57.69,100.5,21.97
2019-05-23 03:33:00+03:00,100.0,25.0,35.0,34.0,57.73,0.0,58.53,100.5,22.01
2019-05-23 03:34:00+03:00,100.0,28.0,39.0,39.0,58.27,0.0,57.0,100.5,21.99
2019-05-23 03:35:00+03:00,99.0,28.0,38.0,38.0,57.98,0.0,58.94,100.5,22.01
2019-05-23 03:36:00+03:00,99.0,26.0,36.0,36.0,57.45,0.0,70.28,100.5,21.99
2019-05-23 03:37:00+03:00,99.0,28.0,41.0,36.0,57.94,0.0,56.83,100.49,22.05
2019-05-23 03:38:00+03:00,99.0,29.0,39.0,39.0,58.17,0.0,58.67,100.5,22.02
2019-05-23 03:39:00+03:00,99.0,28.0,42.0,39.0,57.67,0.0,56.19,100.5,22.02
2019-05-23 03:40:00+03:00,99.0,27.0,38.0,36.0,57.29,0.0,58.92,100.5,22.01
2019-05-23 03:41:00+03:00,99.0,28.0,40.0,38.0,58.84,0.0,58.42,100.5,21.99
2019-05-23 03:42:00+03:00,99.0,26.0,38.0,35.0,58.14,0.0,57.01,100.5,21.95
2019-05-23 03:43:00+03:00,98.0,23.0,32.0,32.0,57.63,0.0,58.85,100.51,21.94
2019-05-23 03:44:00+03:00,98.0,28.0,36.0,35.0,57.49,0.0,58.25,100.51,21.97
2019-05-23 03:45:00+03:00,98.0,27.0,40.0,37.0,57.3,0.51,57.44,100.5,21.95
2019-05-23 03:46:00+03:00,98.0,27.0,36.0,36.0,57.34,0.51,59.15,100.51,21.99
2019-05-23 03:47:00+03:00,98.0,26.0,35.0,34.0,57.04,0.51,58.23,100.51,21.98
2019-05-23 03:48:00+03:00,98.0,28.0,39.0,36.0,57.51,0.51,57.31,100.51,21.95
2019-05-23 03:49:00+03:00,98.0,28.0,37.0,35.0,57.75,0.51,56.41,100.51,21.97
2019-05-23 03:50:00+03:00,98.0,26.0,38.0,36.0,56.98,0.51,59.19,100.51,21.97
2019-05-23 03:51:00+03:00,98.0,26.0,38.0,38.0,57.81,0.51,57.01,100.51,21.98
2019-05-23 03:52:00+03:00,99.0,24.0,35.0,34.0,57.28,0.51,57.66,100.51,22.08
2019-05-23 03:53:00+03:00,99.0,27.0,41.0,38.0,57.31,0.51,57.68,100.51,22.18
2019-05-23 03:54:00+03:00,99.0,28.0,47.0,44.0,57.41,0.51,57.58,100.51,22.26
2019-05-23 03:55:00+03:00,100.0,28.0,39.0,39.0,56.83,0.51,56.79,100.5,22.35
2019-05-23 03:56:00+03:00,100.0,28.0,44.0,37.0,57.22,0.51,57.64,100.5,22.46
2019-05-23 03:57:00+03:00,100.0,29.0,41.0,40.0,56.58,0.51,58.39,100.5,22.46
2019-05-23 03:58:00+03:00,100.0,26.0,38.0,36.0,56.22,0.51,56.84,100.5,22.57
2019-05-23 03:59:00+03:00,100.0,25.0,37.0,36.0,56.56,1.02,59.96,100.5,22.57
2019-05-23 04:00:00+03:00,100.0,25.0,33.0,33.0,56.28,1.02,56.84,100.51,22.63
2019-05-23 04:01:00+03:00,100.0,27.0,36.0,36.0,56.62,1.02,58.55,100.51,22.6
2019-05-23 04:02:00+03:00,100.0,27.0,41.0,38.0,56.66,1.02,57.96,100.51,22.66
2019-05-23 04:03:00+03:00,100.0,28.0,38.0,38.0,56.38,1.02,57.78,100.51,22.7
2019-05-23 04:04:00+03:00,100.0,23.0,33.0,32.0,55.47,1.02,56.8,100.51,22.71
2019-05-23 04:05:00+03:00,100.0,26.0,37.0,36.0,55.83,1.02,58.23,100.51,22.73
2019-05-23 04:06:00+03:00,100.0,28.0,38.0,37.0,55.85,1.02,58.59,100.51,22.73
2019-05-23 04:07:00+03:00,100.0,25.0,38.0,36.0,55.48,0.0,57.63,100.51,22.77
2019-05-23 04:08:00+03:00,100.0,28.0,40.0,38.0,55.39,0.0,58.59,100.51,22.77
2019-05-23 04:09:00+03:00,100.0,29.0,40.0,38.0,56.27,0.0,57.92,100.52,22.76
2019-05-23 04:10:00+03:00,100.0,26.0,38.0,35.0,55.76,0.45,56.27,100.51,22.73
2019-05-23 04:11:00+03:00,100.0,28.0,41.0,38.0,57.0,0.45,57.69,100.51,22.71
2019-05-23 04:12:00+03:00,100.0,26.0,37.0,37.0,56.93,0.45,57.36,100.51,22.6
2019-05-23 04:13:00+03:00,100.0,26.0,37.0,36.0,56.29,0.0,57.67,100.51,22.62
2019-05-23 04:14:00+03:00,100.0,26.0,38.0,38.0,56.87,0.45,57.48,100.51,22.63
2019-05-23 04:15:00+03:00,100.0,26.0,39.0,39.0,56.44,0.45,58.59,100.51,22.63
2019-05-23 04:16:00+03:00,100.0,27.0,40.0,39.0,57.34,0.45,58.94,100.51,22.57
2019-05-23 04:17:00+03:00,100.0,26.0,41.0,38.0,56.62,0.45,59.35,100.51,22.5
2019-05-23 04:18:00+03:00,100.0,26.0,34.0,34.0,57.25,0.45,57.69,100.52,22.49
2019-05-23 04:19:00+03:00,100.0,24.0,33.0,32.0,57.3,0.45,57.74,100.52,22.44
2019-05-23 04:20:00+03:00,100.0,29.0,38.0,38.0,56.94,0.96,57.39,100.53,22.43
2019-05-23 04:21:00+03:00,100.0,30.0,41.0,41.0,58.17,0.96,58.64,100.53,22.33
2019-05-23 04:22:00+03:00,100.0,24.0,38.0,37.0,58.59,0.96,57.96,100.53,22.29
2019-05-23 04:23:00+03:00,100.0,29.0,43.0,42.0,58.19,0.96,58.78,100.53,22.23
2019-05-23 04:24:00+03:00,100.0,28.0,41.0,41.0,57.82,0.96,57.58,100.53,22.28
2019-05-23 04:25:00+03:00,100.0,25.0,36.0,36.0,57.44,0.96,54.1,100.53,22.3
2019-05-23 04:26:00+03:00,100.0,26.0,38.0,37.0,57.95,1.47,58.93,100.53,22.33
2019-05-23 04:27:00+03:00,100.0,23.0,36.0,36.0,58.13,1.47,57.47,100.53,22.28
2019-05-23 04:28:00+03:00,100.0,29.0,39.0,38.0,58.0,1.47,56.5,100.53,22.26
2019-05-23 04:29:00+03:00,100.0,26.0,39.0,36.0,58.32,1.47,57.25,100.54,22.29
2019-05-23 04:30:00+03:00,100.0,28.0,38.0,37.0,58.22,1.47,58.65,100.53,22.2
2019-05-23 04:31:00+03:00,100.0,28.0,38.0,37.0,58.29,1.47,55.66,100.53,22.25
2019-05-23 04:32:00+03:00,100.0,26.0,37.0,36.0,58.78,0.39,56.81,100.54,22.15
2019-05-23 04:33:00+03:00,100.0,27.0,37.0,37.0,58.72,0.9,57.03,100.53,22.09
2019-05-23 04:34:00+03:00,100.0,29.0,41.0,41.0,58.59,0.9,58.04,100.53,22.12
2019-05-23 04:35:00+03:00,100.0,24.0,34.0,34.0,58.19,0.39,58.03,100.53,22.12
2019-05-23 04:36:00+03:00,100.0,25.0,41.0,38.0,58.54,1.47,57.54,100.53,22.15
2019-05-23 04:37:00+03:00,100.0,24.0,39.0,36.0,58.25,1.47,57.99,100.53,22.18
2019-05-23 04:38:00+03:00,100.0,25.0,35.0,35.0,57.67,0.9,58.65,100.53,22.2
2019-05-23 04:39:00+03:00,100.0,28.0,41.0,40.0,57.57,0.9,57.63,100.53,22.2
2019-05-23 04:40:00+03:00,100.0,26.0,38.0,37.0,57.21,1.41,58.71,100.54,22.26
2019-05-23 04:41:00+03:00,100.0,26.0,42.0,38.0,56.95,1.41,58.29,100.53,22.26
2019-05-23 04:42:00+03:00,100.0,28.0,37.0,36.0,57.79,1.35,58.65,100.53,22.29
2019-05-23 04:43:00+03:00,100.0,25.0,39.0,37.0,58.19,1.35,58.53,100.54,22.26
2019-05-23 04:44:00+03:00,100.0,28.0,39.0,38.0,58.06,0.84,57.99,100.53,22.25
2019-05-23 04:45:00+03:00,100.0,30.0,45.0,42.0,57.42,1.92,58.99,100.54,22.28
2019-05-23 04:46:00+03:00,99.0,29.0,40.0,39.0,57.81,0.84,57.74,100.54,22.26
2019-05-23 04:47:00+03:00,99.0,26.0,43.0,41.0,57.33,1.86,58.24,100.54,22.26
2019-05-23 04:48:00+03:00,99.0,25.0,34.0,34.0,57.52,1.29,57.89,100.54,22.29
2019-05-23 04:49:00+03:00,99.0,25.0,37.0,35.0,57.09,1.29,56.04,100.54,22.3
2019-05-23 04:50:00+03:00,99.0,27.0,46.0,40.0,57.42,1.29,58.83,100.54,22.28
2019-05-23 04:51:00+03:00,99.0,25.0,38.0,38.0,58.21,1.29,57.65,100.55,22.25
2019-05-23 04:52:00+03:00,99.0,24.0,37.0,35.0,58.27,1.29,57.94,100.55,22.19
2019-05-23 04:53:00+03:00,99.0,26.0,37.0,36.0,57.95,1.8,58.72,100.55,22.18
2019-05-23 04:54:00+03:00,98.0,25.0,41.0,37.0,57.8,2.31,57.87,100.55,22.18
2019-05-23 04:55:00+03:00,98.0,26.0,38.0,36.0,57.66,2.31,58.03,100.55,22.18
2019-05-23 04:56:00+03:00,98.0,27.0,35.0,35.0,57.81,2.31,58.88,100.55,22.18
2019-05-23 04:57:00+03:00,98.0,24.0,34.0,32.0,57.52,2.25,56.22,100.54,22.16
2019-05-23 04:58:00+03:00,98.0,25.0,36.0,34.0,57.61,2.25,60.12,100.55,22.19
2019-05-23 04:59:00+03:00,98.0,25.0,37.0,37.0,58.09,2.76,58.43,100.55,22.18
2019-05-23 05:00:00+03:00,98.0,26.0,35.0,35.0,57.95,2.76,59.86,100.54,22.15
2019-05-23 05:01:00+03:00,98.0,24.0,36.0,35.0,57.76,2.76,57.69,100.54,22.18
2019-05-23 05:02:00+03:00,98.0,27.0,37.0,35.0,57.63,3.27,57.03,100.54,22.19
2019-05-23 05:03:00+03:00,99.0,23.0,33.0,32.0,57.03,3.27,56.69,100.54,22.23
2019-05-23 05:04:00+03:00,99.0,24.0,37.0,37.0,57.06,3.27,59.45,100.54,22.32
2019-05-23 05:05:00+03:00,100.0,25.0,35.0,35.0,56.85,2.7,59.11,100.54,22.44
2019-05-23 05:06:00+03:00,100.0,23.0,35.0,35.0,56.68,2.7,55.91,100.53,22.44
2019-05-23 05:07:00+03:00,100.0,25.0,33.0,33.0,56.46,3.72,60.85,100.53,22.55
2019-05-23 05:08:00+03:00,100.0,24.0,35.0,34.0,56.12,3.72,57.44,100.53,22.6
2019-05-23 05:09:00+03:00,100.0,23.0,32.0,32.0,55.55,3.15,56.49,100.53,22.66
2019-05-23 05:10:00+03:00,100.0,24.0,37.0,34.0,55.46,3.09,57.95,100.53,22.76
2019-05-23 05:11:00+03:00,100.0,23.0,35.0,33.0,55.0,3.09,58.94,100.53,22.74
2019-05-23 05:12:00+03:00,100.0,25.0,38.0,35.0,54.92,3.03,56.81,100.53,22.8
2019-05-23 05:13:00+03:00,100.0,24.0,34.0,34.0,55.36,3.03,55.96,100.53,22.78
2019-05-23 05:14:00+03:00,100.0,25.0,37.0,36.0,54.94,3.03,58.59,100.53,22.83
2019-05-23 05:15:00+03:00,100.0,23.0,33.0,32.0,55.05,3.03,58.59,100.53,22.86
2019-05-23 05:16:00+03:00,100.0,24.0,32.0,32.0,55.36,2.46,58.95,100.53,22.9
2019-05-23 05:17:00+03:00,100.0,25.0,37.0,35.0,55.1,2.97,58.39,100.54,22.84
2019-05-23 05:18:00+03:00,100.0,24.0,34.0,34.0,55.3,2.91,61.06,100.54,22.83
2019-05-23 05:19:00+03:00,100.0,22.0,34.0,32.0,55.45,2.91,60.28,100.53,22.81
2019-05-23 05:20:00+03:00,100.0,24.0,35.0,34.0,55.0,2.85,58.46,100.54,22.83
2019-05-23 05:21:00+03:00,100.0,25.0,37.0,36.0,54.62,3.93,56.24,100.54,22.86
2019-05-23 05:22:00+03:00,100.0,24.0,35.0,34.0,54.73,3.93,58.42,100.54,22.87
2019-05-23 05:23:00+03:00,100.0,24.0,36.0,36.0,54.86,3.42,58.72,100.55,22.88
2019-05-23 05:24:00+03:00,100.0,25.0,38.0,37.0,55.61,3.36,58.32,100.54,22.84
2019-05-23 05:25:00+03:00,100.0,23.0,33.0,31.0,55.06,2.85,59.69,100.54,22.76
2019-05-23 05:26:00+03:00,100.0,24.0,35.0,34.0,55.91,3.36,55.74,100.54,22.69
2019-05-23 05:27:00+03:00,100.0,22.0,34.0,33.0,55.42,3.36,54.29,100.55,22.63
2019-05-23 05:28:00+03:00,100.0,23.0,33.0,33.0,55.66,3.36,58.1,100.55,22.6
2019-05-23 05:29:00+03:00,100.0,23.0,34.0,34.0,56.22,2.79,57.07,100.55,22.56
2019-05-23 05:30:00+03:00,100.0,25.0,36.0,36.0,56.18,3.24,57.17,100.55,22.5
2019-05-23 05:31:00+03:00,100.0,24.0,34.0,34.0,55.83,3.75,57.41,100.55,22.52
2019-05-23 05:32:00+03:00,100.0,23.0,32.0,31.0,55.73,4.26,57.29,100.55,22.52
2019-05-23 05:33:00+03:00,100.0,24.0,36.0,35.0,55.62,3.75,62.39,100.55,22.47
2019-05-23 05:34:00+03:00,100.0,23.0,35.0,34.0,55.87,2.73,56.96,100.56,22.47
2019-05-23 05:35:00+03:00,100.0,23.0,32.0,32.0,56.11,2.73,58.19,100.56,22.46
2019-05-23 05:36:00+03:00,100.0,24.0,38.0,37.0,55.95,2.79,60.5,100.57,22.43
2019-05-23 05:37:00+03:00,100.0,24.0,35.0,35.0,56.19,2.85,57.6,100.56,22.4
2019-05-23 05:38:00+03:00,100.0,23.0,37.0,36.0,56.09,2.85,57.41,100.56,22.42
2019-05-23 05:39:00+03:00,100.0,24.0,37.0,34.0,55.69,2.79,58.8,100.57,22.4
2019-05-23 05:40:00+03:00,100.0,23.0,38.0,34.0,56.27,2.22,59.86,100.57,22.42
2019-05-23 05:41:00+03:00,100.0,23.0,36.0,34.0,56.83,2.79,57.21,100.57,22.39
2019-05-23 05:42:00+03:00,100.0,24.0,34.0,33.0,56.77,2.22,59.07,100.57,22.36
2019-05-23 05:43:00+03:00,100.0,21.0,33.0,31.0,56.57,2.22,56.81,100.57,22.26
2019-05-23 05:44:00+03:00,100.0,23.0,35.0,35.0,57.53,1.77,56.72,100.57,22.22
2019-05-23 05:45:00+03:00,100.0,22.0,34.0,33.0,57.26,1.83,58.87,100.57,22.15
2019-05-23 05:46:00+03:00,100.0,22.0,31.0,31.0,57.02,2.4,60.05,100.56,22.22
2019-05-23 05:47:00+03:00,100.0,22.0,35.0,33.0,57.38,1.89,59.0,100.57,22.13
2019-05-23 05:48:00+03:00,100.0,22.0,31.0,31.0,57.12,1.77,58.63,100.56,22.12
2019-05-23 05:49:00+03:00,100.0,21.0,31.0,31.0,57.08,1.77,61.09,100.56,22.15
2019-05-23 05:50:00+03:00,100.0,23.0,34.0,34.0,56.73,1.46,57.73,100.56,22.15
2019-05-23 05:51:00+03:00,100.0,21.0,29.0,29.0,56.6,0.77,58.83,100.56,22.16
2019-05-23 05:52:00+03:00,100.0,21.0,31.0,30.0,57.09,1.1,56.47,100.55,22.16
2019-05-23 05:53:00+03:00,100.0,19.0,30.0,29.0,56.85,0.86,58.38,100.55,22.13
2019-05-23 05:54:00+03:00,100.0,20.0,27.0,27.0,57.06,0.0,54.92,100.55,22.18
2019-05-23 05:55:00+03:00,100.0,20.0,28.0,27.0,56.69,0.0,56.0,100.55,22.16
2019-05-23 05:56:00+03:00,100.0,21.0,30.0,28.0,56.51,0.0,53.88,100.55,22.2
2019-05-23 05:57:00+03:00,99.0,20.0,26.0,25.0,56.31,0.0,60.44,100.55,22.2
2019-05-23 05:58:00+03:00,99.0,20.0,29.0,29.0,56.1,0.0,58.96,100.55,22.23
2019-05-23 05:59:00+03:00,99.0,19.0,26.0,26.0,56.56,0.0,59.67,100.55,22.28
2019-05-23 06:00:00+03:00,99.0,0.0,0.0,0.0,56.21,0.0,50.18,100.55,22.29
2019-05-23 06:01:00+03:00,97.0,18.0,27.0,26.0,56.42,0.0,66.37,100.56,22.08
2019-05-23 06:02:00+03:00,99.0,19.0,28.0,26.0,55.98,0.0,59.92,100.56,22.23
2019-05-23 06:03:00+03:00,100.0,18.0,26.0,26.0,56.13,0.0,59.22,100.55,22.33
2019-05-23 06:04:00+03:00,100.0,18.0,25.0,25.0,55.74,0.0,63.36,100.55,22.42
2019-05-23 06:05:00+03:00,100.0,18.0,28.0,26.0,55.65,0.0,60.29,100.55,22.55
2019-05-23 06:06:00+03:00,100.0,19.0,25.0,24.0,55.24,0.0,61.82,100.54,22.6
2019-05-23 06:07:00+03:00,100.0,18.0,26.0,26.0,54.66,0.0,59.72,100.54,22.69
2019-05-23 06:08:00+03:00,100.0,18.0,28.0,25.0,54.74,0.0,55.3,100.55,22.76
2019-05-23 06:09:00+03:00,100.0,18.0,25.0,23.0,54.82,0.0,56.48,100.55,22.8
2019-05-23 06:10:00+03:00,100.0,17.0,25.0,25.0,54.73,0.0,61.25,100.54,22.78
2019-05-23 06:11:00+03:00,100.0,19.0,28.0,28.0,54.2,0.0,58.54,100.56,22.81
2019-05-23 06:12:00+03:00,100.0,18.0,24.0,23.0,54.1,0.0,59.65,100.55,22.87
2019-05-23 06:13:00+03:00,100.0,18.0,23.0,23.0,54.1,0.0,60.75,100.55,22.8
2019-05-23 06:14:00+03:00,100.0,16.0,23.0,23.0,54.27,0.0,59.63,100.55,22.84
2019-05-23 06:15:00+03:00,100.0,17.0,24.0,23.0,54.19,0.0,59.26,100.55,22.9
2019-05-23 06:16:00+03:00,100.0,17.0,24.0,24.0,54.02,0.0,65.61,100.56,22.84
2019-05-23 06:17:00+03:00,100.0,18.0,25.0,24.0,53.68,0.0,61.03,100.56,22.88
2019-05-23 06:18:00+03:00,100.0,17.0,24.0,23.0,53.89,0.0,56.23,100.56,22.95
2019-05-23 06:19:00+03:00,100.0,19.0,26.0,25.0,53.98,0.0,59.71,100.56,22.91
2019-05-23 06:20:00+03:00,100.0,17.0,26.0,24.0,54.04,0.0,58.3,100.56,22.88
2019-05-23 06:21:00+03:00,100.0,19.0,25.0,25.0,54.25,0.0,61.37,100.56,22.74
2019-05-23 06:22:00+03:00,100.0,15.0,22.0,22.0,54.44,0.0,59.8,100.56,22.67
2019-05-23 06:23:00+03:00,100.0,17.0,25.0,23.0,54.77,0.0,67.12,100.57,22.59
2019-05-23 06:24:00+03:00,100.0,17.0,25.0,23.0,54.77,0.0,62.56,100.57,22.52
2019-05-23 06:25:00+03:00,100.0,16.0,21.0,21.0,54.8,0.0,57.28,100.57,22.55
2019-05-23 06:26:00+03:00,100.0,17.0,24.0,23.0,55.06,0.0,56.86,100.57,22.44
2019-05-23 06:27:00+03:00,100.0,18.0,24.0,24.0,55.18,0.0,62.27,100.57,22.38
2019-05-23 06:28:00+03:00,100.0,16.0,21.0,21.0,55.11,0.0,57.48,100.57,22.38
2019-05-23 06:29:00+03:00,100.0,17.0,21.0,21.0,54.96,0.0,57.82,100.57,22.38
2019-05-23 06:30:00+03:00,100.0,16.0,24.0,23.0,54.99,0.0,57.04,100.58,22.4
2019-05-23 06:31:00+03:00,100.0,17.0,26.0,25.0,54.96,0.0,61.93,100.58,22.4
2019-05-23 06:32:00+03:00,100.0,15.0,22.0,21.0,54.98,0.0,60.71,100.58,22.44
2019-05-23 06:33:00+03:00,100.0,16.0,25.0,22.0,54.82,0.0,59.07,100.58,22.44
2019-05-23 06:34:00+03:00,100.0,17.0,21.0,21.0,54.88,0.0,57.49,100.58,22.44
2019-05-23 06:35:00+03:00,100.0,15.0,24.0,23.0,54.69,0.0,54.33,100.58,22.47
2019-05-23 06:36:00+03:00,100.0,16.0,19.0,19.0,54.81,0.0,60.18,100.57,22.46
2019-05-23 06:37:00+03:00,100.0,15.0,20.0,20.0,54.9,0.0,61.1,100.58,22.44
2019-05-23 06:38:00+03:00,100.0,16.0,22.0,21.0,54.71,0.0,55.03,100.58,22.44
2019-05-23 06:39:00+03:00,100.0,16.0,24.0,24.0,54.84,0.0,61.11,100.58,22.44
2019-05-23 06:40:00+03:00,100.0,15.0,21.0,20.0,54.56,0.0,59.99,100.58,22.47
2019-05-23 06:41:00+03:00,100.0,15.0,18.0,18.0,54.66,0.0,57.75,100.58,22.52
2019-05-23 06:42:00+03:00,100.0,17.0,22.0,21.0,54.66,0.0,59.41,100.58,22.5
2019-05-23 06:43:00+03:00,100.0,16.0,24.0,21.0,54.71,0.0,61.56,100.59,22.49
2019-05-23 06:44:00+03:00,100.0,17.0,25.0,24.0,54.74,0.0,56.7,100.58,22.47
2019-05-23 06:45:00+03:00,99.0,17.0,23.0,23.0,54.89,0.0,65.75,100.59,22.4
2019-05-23 06:46:00+03:00,99.0,17.0,21.0,21.0,54.74,0.0,62.52,100.59,22.46
2019-05-23 06:47:00+03:00,99.0,15.0,22.0,20.0,54.96,0.0,59.07,100.59,22.42
2019-05-23 06:48:00+03:00,99.0,16.0,22.0,21.0,54.65,0.0,63.61,100.59,22.39
2019-05-23 06:49:00+03:00,99.0,15.0,22.0,21.0,54.82,0.0,57.73,100.59,22.4
2019-05-23 06:50:00+03:00,99.0,17.0,23.0,23.0,54.62,0.0,60.71,100.59,22.4
2019-05-23 06:51:00+03:00,99.0,17.0,22.0,21.0,54.59,0.0,58.31,100.59,22.39
2019-05-23 06:52:00+03:00,99.0,15.0,19.0,19.0,54.68,0.0,57.42,100.6,22.38
2019-05-23 06:53:00+03:00,98.0,15.0,22.0,22.0,55.3,0.0,57.91,100.6,22.33
2019-05-23 06:54:00+03:00,98.0,16.0,21.0,20.0,54.92,0.0,61.74,100.59,22.3
2019-05-23 06:55:00+03:00,98.0,17.0,23.0,21.0,54.98,0.0,55.43,100.6,22.33
2019-05-23 06:56:00+03:00,98.0,15.0,22.0,21.0,55.03,0.0,58.24,100.6,22.29
2019-05-23 06:57:00+03:00,98.0,14.0,19.0,19.0,54.97,0.0,60.86,100.6,22.26
2019-05-23 06:58:00+03:00,98.0,16.0,23.0,22.0,54.71,0.0,58.25,100.6,22.32
2019-05-23 06:59:00+03:00,98.0,17.0,29.0,26.0,54.8,0.0,57.18,100.6,22.36
2019-05-23 07:00:00+03:00,98.0,15.0,22.0,21.0,54.67,0.0,62.44,100.6,22.38
2019-05-23 07:01:00+03:00,98.0,15.0,20.0,20.0,54.62,0.0,57.19,100.59,22.42
2019-05-23 07:02:00+03:00,99.0,15.0,19.0,19.0,54.28,0.0,59.8,100.59,22.47
2019-05-23 07:03:00+03:00,99.0,15.0,22.0,20.0,54.01,0.0,57.46,100.59,22.56
2019-05-23 07:04:00+03:00,99.0,15.0,19.0,19.0,53.51,0.0,58.86,100.58,22.69
2019-05-23 07:05:00+03:00,100.0,15.0,21.0,20.0,53.09,0.0,60.58,100.58,22.8
2019-05-23 07:06:00+03:00,100.0,14.0,20.0,20.0,53.14,0.0,57.11,100.58,22.87
2019-05-23 07:07:00+03:00,100.0,14.0,24.0,22.0,52.86,0.0,58.91,100.59,22.95
2019-05-23 07:08:00+03:00,100.0,16.0,25.0,21.0,52.7,0.0,61.85,100.59,22.99
2019-05-23 07:09:00+03:00,100.0,16.0,22.0,22.0,52.72,0.0,58.23,100.59,23.05
2019-05-23 07:10:00+03:00,100.0,16.0,23.0,22.0,52.5,0.0,57.29,100.59,23.08
2019-05-23 07:11:00+03:00,100.0,14.0,20.0,19.0,52.43,0.0,57.12,100.59,23.13
2019-05-23 07:12:00+03:00,100.0,16.0,24.0,22.0,52.35,0.0,59.11,100.59,23.17
2019-05-23 07:13:00+03:00,100.0,16.0,20.0,20.0,52.42,0.0,58.97,100.59,23.18
2019-05-23 07:14:00+03:00,100.0,16.0,22.0,22.0,52.29,0.0,58.33,100.6,23.17
2019-05-23 07:15:00+03:00,100.0,17.0,22.0,21.0,52.42,0.0,59.71,100.59,23.22
2019-05-23 07:16:00+03:00,100.0,13.0,18.0,18.0,52.26,0.0,61.81,100.6,23.22
2019-05-23 07:17:00+03:00,100.0,16.0,22.0,22.0,52.25,0.0,59.6,100.59,23.21
2019-05-23 07:18:00+03:00,100.0,16.0,22.0,22.0,52.13,0.0,59.39,100.6,23.19
2019-05-23 07:19:00+03:00,100.0,16.0,22.0,21.0,52.31,0.0,59.75,100.59,23.19
2019-05-23 07:20:00+03:00,100.0,17.0,23.0,23.0,52.24,0.0,62.53,100.6,23.19
2019-05-23 07:21:00+03:00,100.0,16.0,22.0,21.0,52.21,0.0,59.11,100.59,23.18
2019-05-23 07:22:00+03:00,100.0,16.0,23.0,22.0,52.52,0.0,59.37,100.6,23.07
2019-05-23 07:23:00+03:00,100.0,17.0,22.0,22.0,52.54,0.0,65.23,100.59,23.02
2019-05-23 07:24:00+03:00,100.0,14.0,20.0,20.0,52.63,0.0,60.43,100.6,22.99
2019-05-23 07:25:00+03:00,100.0,17.0,23.0,21.0,52.72,0.0,58.92,100.59,22.95
2019-05-23 07:26:00+03:00,100.0,17.0,22.0,21.0,53.1,0.0,57.56,100.6,22.88
2019-05-23 07:27:00+03:00,100.0,17.0,22.0,22.0,53.2,0.0,60.78,100.6,22.83
2019-05-23 07:28:00+03:00,100.0,16.0,22.0,22.0,53.46,0.0,59.84,100.6,22.81
2019-05-23 07:29:00+03:00,100.0,16.0,22.0,22.0,53.4,0.0,59.45,100.6,22.8
2019-05-23 07:30:00+03:00,100.0,16.0,23.0,22.0,53.53,0.0,65.07,100.61,22.76
2019-05-23 07:31:00+03:00,100.0,17.0,24.0,24.0,53.77,0.0,60.97,100.61,22.73
2019-05-23 07:32:00+03:00,100.0,16.0,24.0,22.0,53.87,0.0,63.19,100.61,22.69
2019-05-23 07:33:00+03:00,100.0,16.0,21.0,21.0,53.68,0.0,61.05,100.61,22.69
2019-05-23 07:34:00+03:00,100.0,16.0,23.0,23.0,53.73,0.0,58.73,100.62,22.66
2019-05-23 07:35:00+03:00,100.0,16.0,22.0,21.0,53.87,0.0,61.22,100.62,22.64
2019-05-23 07:36:00+03:00,100.0,16.0,20.0,20.0,53.9,0.0,59.13,100.62,22.7
2019-05-23 07:37:00+03:00,100.0,14.0,20.0,20.0,53.95,0.0,60.01,100.62,22.69
2019-05-23 07:38:00+03:00,100.0,14.0,23.0,21.0,53.87,0.0,61.0,100.62,22.7
2019-05-23 07:39:00+03:00,100.0,16.0,23.0,21.0,53.78,0.0,63.92,100.62,22.69
2019-05-23 07:40:00+03:00,100.0,16.0,20.0,20.0,54.03,0.0,56.31,100.62,22.7
2019-05-23 07:41:00+03:00,100.0,16.0,22.0,22.0,53.77,0.0,60.36,100.62,22.7
2019-05-23 07:42:00+03:00,100.0,16.0,22.0,22.0,53.74,0.0,57.65,100.62,22.67
2019-05-23 07:43:00+03:00,100.0,16.0,21.0,21.0,53.74,0.0,59.57,100.63,22.64
2019-05-23 07:44:00+03:00,100.0,18.0,22.0,22.0,53.91,0.0,59.38,100.62,22.6
2019-05-23 07:45:00+03:00,100.0,16.0,24.0,22.0,53.79,0.0,61.41,100.62,22.62
2019-05-23 07:46:00+03:00,100.0,17.0,24.0,24.0,53.91,0.0,63.98,100.63,22.66
2019-05-23 07:47:00+03:00,100.0,16.0,22.0,22.0,53.84,0.0,56.2,100.63,22.59
2019-05-23 07:48:00+03:00,99.0,17.0,24.0,24.0,54.04,0.0,57.77,100.63,22.6
2019-05-23 07:49:00+03:00,99.0,16.0,25.0,25.0,53.89,0.13,57.86,100.63,22.62
2019-05-23 07:50:00+03:00,99.0,16.0,21.0,20.0,53.63,0.07,56.92,100.63,22.64
2019-05-23 07:51:00+03:00,99.0,17.0,23.0,23.0,53.71,0.76,59.2,100.64,22.67
2019-05-23 07:52:00+03:00,99.0,14.0,20.0,19.0,53.86,0.0,62.29,100.63,22.67
2019-05-23 07:53:00+03:00,99.0,16.0,22.0,22.0,54.26,0.01,61.79,100.63,22.62
2019-05-23 07:54:00+03:00,99.0,16.0,19.0,19.0,54.25,0.0,62.1,100.64,22.56
2019-05-23 07:55:00+03:00,99.0,15.0,21.0,20.0,54.29,0.0,57.86,100.64,22.56
2019-05-23 07:56:00+03:00,98.0,16.0,21.0,21.0,54.46,0.0,59.5,100.64,22.52
2019-05-23 07:57:00+03:00,98.0,16.0,23.0,23.0,54.18,0.0,61.75,100.64,22.53
2019-05-23 07:58:00+03:00,98.0,16.0,23.0,22.0,54.13,0.0,56.68,100.63,22.5
2019-05-23 07:59:00+03:00,98.0,16.0,22.0,21.0,54.07,0.0,57.08,100.64,22.52
2019-05-23 08:00:00+03:00,98.0,17.0,25.0,23.0,53.94,0.0,60.32,100.64,22.52
2019-05-23 08:01:00+03:00,98.0,16.0,21.0,20.0,54.2,0.0,57.21,100.64,22.49
2019-05-23 08:02:00+03:00,98.0,16.0,23.0,22.0,54.43,0.0,60.45,100.64,22.49
2019-05-23 08:03:00+03:00,98.0,16.0,22.0,22.0,54.3,0.0,61.49,100.64,22.55
2019-05-23 08:04:00+03:00,98.0,16.0,24.0,21.0,54.5,0.0,59.03,100.64,22.47
2019-05-23 08:05:00+03:00,99.0,16.0,22.0,21.0,54.25,0.0,57.96,100.64,22.49
2019-05-23 08:06:00+03:00,99.0,16.0,22.0,22.0,54.02,0.0,58.88,100.64,22.55
2019-05-23 08:07:00+03:00,99.0,17.0,21.0,21.0,53.81,0.0,58.43,100.64,22.63
2019-05-23 08:08:00+03:00,100.0,13.0,21.0,21.0,53.77,0.0,58.92,100.64,22.76
2019-05-23 08:09:00+03:00,100.0,16.0,21.0,21.0,53.53,0.0,58.93,100.64,22.77
2019-05-23 08:10:00+03:00,100.0,17.0,23.0,22.0,53.15,0.0,61.22,100.63,22.87
2019-05-23 08:11:00+03:00,100.0,14.0,21.0,21.0,53.09,0.0,56.54,100.63,22.94
2019-05-23 08:12:00+03:00,100.0,16.0,23.0,23.0,53.29,0.0,55.92,100.63,22.95
2019-05-23 08:13:00+03:00,100.0,15.0,22.0,21.0,53.38,0.0,59.63,100.63,22.91
2019-05-23 08:14:00+03:00,100.0,16.0,22.0,21.0,53.41,0.0,60.0,100.64,22.91
2019-05-23 08:15:00+03:00,100.0,16.0,23.0,22.0,53.26,0.0,63.33,100.64,22.87
2019-05-23 08:16:00+03:00,100.0,16.0,21.0,20.0,53.18,0.0,54.5,100.64,22.94
2019-05-23 08:17:00+03:00,100.0,16.0,21.0,21.0,53.03,0.0,59.79,100.63,22.94
2019-05-23 08:18:00+03:00,100.0,17.0,22.0,22.0,53.0,0.0,61.85,100.64,22.97
2019-05-23 08:19:00+03:00,100.0,13.0,23.0,20.0,52.78,0.0,55.54,100.64,22.98
2019-05-23 08:20:00+03:00,100.0,17.0,22.0,22.0,52.76,0.07,59.43,100.64,22.97
2019-05-23 08:21:00+03:00,100.0,14.0,19.0,19.0,52.7,0.0,56.08,100.64,22.99
2019-05-23 08:22:00+03:00,100.0,16.0,23.0,22.0,52.64,0.76,56.5,100.64,22.99
2019-05-23 08:23:00+03:00,100.0,13.0,20.0,19.0,52.5,0.19,58.72,100.64,23.02
2019-05-23 08:24:00+03:00,100.0,13.0,19.0,19.0,52.66,0.07,60.74,100.65,23.04
2019-05-23 08:25:00+03:00,100.0,14.0,20.0,20.0,52.7,0.7,60.16,100.65,22.97
2019-05-23 08:26:00+03:00,100.0,13.0,19.0,19.0,52.93,0.76,57.3,100.65,22.95
2019-05-23 08:27:00+03:00,100.0,14.0,20.0,20.0,52.91,0.07,61.19,100.66,22.91
2019-05-23 08:28:00+03:00,100.0,16.0,20.0,20.0,52.66,0.46,62.53,100.66,22.87
2019-05-23 08:29:00+03:00,100.0,16.0,20.0,20.0,52.97,0.91,61.03,100.66,22.86
2019-05-23 08:30:00+03:00,100.0,13.0,19.0,19.0,53.71,0.91,74.28,100.66,22.73
2019-05-23 08:31:00+03:00,100.0,15.0,23.0,22.0,53.88,0.34,63.71,100.66,22.66
2019-05-23 08:32:00+03:00,100.0,15.0,21.0,21.0,53.76,0.28,58.83,100.66,22.62
2019-05-23 08:33:00+03:00,100.0,13.0,20.0,19.0,53.66,0.91,61.03,100.67,22.56
2019-05-23 08:34:00+03:00,100.0,13.0,19.0,18.0,53.63,1.03,57.35,100.66,22.55
2019-05-23 08:35:00+03:00,100.0,13.0,21.0,19.0,53.61,1.27,57.97,100.67,22.53
2019-05-23 08:36:00+03:00,100.0,13.0,20.0,18.0,53.6,1.39,56.43,100.67,22.55
2019-05-23 08:37:00+03:00,100.0,13.0,20.0,20.0,54.12,1.91,65.45,100.67,22.55
2019-05-23 08:38:00+03:00,100.0,12.0,17.0,16.0,54.05,1.52,55.99,100.67,22.4
2019-05-23 08:39:00+03:00,100.0,12.0,20.0,19.0,53.84,2.21,58.79,100.67,22.47
2019-05-23 08:40:00+03:00,100.0,15.0,20.0,20.0,53.96,1.82,57.28,100.67,22.44
2019-05-23 08:41:00+03:00,100.0,12.0,16.0,16.0,53.89,1.82,59.91,100.67,22.4
2019-05-23 08:42:00+03:00,100.0,12.0,19.0,18.0,53.91,1.88,58.92,100.67,22.4
2019-05-23 08:43:00+03:00,100.0,14.0,19.0,18.0,54.23,1.37,57.94,100.67,22.42
2019-05-23 08:44:00+03:00,100.0,12.0,17.0,17.0,54.36,1.94,59.36,100.67,22.33
2019-05-23 08:45:00+03:00,100.0,13.0,20.0,19.0,54.47,1.88,58.59,100.67,22.26
2019-05-23 08:46:00+03:00,100.0,12.0,19.0,18.0,54.13,2.84,55.82,100.67,22.3
2019-05-23 08:47:00+03:00,100.0,12.0,18.0,18.0,54.16,2.9,60.07,100.67,22.32
2019-05-23 08:48:00+03:00,100.0,14.0,19.0,18.0,54.49,1.88,57.8,100.67,22.28
2019-05-23 08:49:00+03:00,100.0,11.0,16.0,16.0,54.21,1.88,58.63,100.68,22.28
2019-05-23 08:50:00+03:00,100.0,12.0,17.0,17.0,54.06,2.51,61.78,100.67,22.33
2019-05-23 08:51:00+03:00,99.0,13.0,21.0,20.0,53.95,2.0,60.38,100.68,22.33
2019-05-23 08:52:00+03:00,99.0,13.0,22.0,20.0,53.93,2.45,59.41,100.68,22.36
2019-05-23 08:53:00+03:00,99.0,13.0,19.0,19.0,53.72,1.88,58.61,100.68,22.4
2019-05-23 08:54:00+03:00,99.0,12.0,20.0,18.0,53.53,1.76,62.97,100.68,22.4
2019-05-23 08:55:00+03:00,99.0,11.0,21.0,19.0,53.76,2.09,58.15,100.68,22.39
2019-05-23 08:56:00+03:00,99.0,11.0,19.0,17.0,54.0,1.58,61.37,100.68,22.38
2019-05-23 08:57:00+03:00,99.0,13.0,18.0,18.0,54.22,1.58,64.16,100.69,22.36
2019-05-23 08:58:00+03:00,99.0,15.0,20.0,19.0,54.25,0.94,61.95,100.68,22.36
2019-05-23 08:59:00+03:00,98.0,12.0,18.0,18.0,54.7,1.84,59.18,100.67,22.32
2019-05-23 09:00:00+03:00,98.0,12.0,20.0,19.0,54.72,1.27,61.86,100.68,22.23
2019-05-23 09:01:00+03:00,98.0,11.0,19.0,17.0,54.49,0.46,58.92,100.68,22.22
2019-05-23 09:02:00+03:00,98.0,12.0,21.0,20.0,54.43,0.0,57.49,100.68,22.25
2019-05-23 09:03:00+03:00,98.0,12.0,17.0,17.0,54.54,0.0,65.7,100.68,22.28
2019-05-23 09:04:00+03:00,98.0,11.0,16.0,16.0,55.13,0.16,56.74,100.68,22.26
2019-05-23 09:05:00+03:00,98.0,13.0,20.0,19.0,54.95,0.34,58.58,100.68,22.22
2019-05-23 09:06:00+03:00,98.0,13.0,18.0,18.0,54.99,0.0,59.22,100.69,22.22
2019-05-23 09:07:00+03:00,98.0,12.0,18.0,18.0,55.04,0.0,58.01,100.69,22.22
2019-05-23 09:08:00+03:00,99.0,12.0,18.0,18.0,54.54,0.0,61.06,100.69,22.26
2019-05-23 09:09:00+03:00,99.0,11.0,17.0,17.0,54.42,0.28,60.9,100.69,22.35
2019-05-23 09:10:00+03:00,99.0,14.0,18.0,17.0,54.16,0.46,59.65,100.7,22.46
2019-05-23 09:11:00+03:00,100.0,12.0,17.0,17.0,54.17,0.1,61.54,100.7,22.52
2019-05-23 09:12:00+03:00,100.0,12.0,19.0,18.0,53.99,0.0,58.02,100.7,22.56
2019-05-23 09:13:00+03:00,100.0,11.0,17.0,17.0,53.84,0.0,61.01,100.7,22.57
2019-05-23 09:14:00+03:00,100.0,11.0,18.0,18.0,53.58,0.0,55.4,100.7,22.69
2019-05-23 09:15:00+03:00,100.0,14.0,18.0,18.0,53.46,0.0,59.32,100.7,22.71
2019-05-23 09:16:00+03:00,100.0,12.0,17.0,17.0,53.18,0.0,56.73,100.7,22.71
2019-05-23 09:17:00+03:00,100.0,11.0,17.0,15.0,53.39,0.0,59.86,100.7,22.76
2019-05-23 09:18:00+03:00,100.0,12.0,19.0,19.0,53.29,0.49,57.49,100.7,22.76
2019-05-23 09:19:00+03:00,100.0,11.0,16.0,16.0,53.35,0.0,57.72,100.71,22.74
2019-05-23 09:20:00+03:00,100.0,10.0,15.0,14.0,53.94,0.15,63.46,100.71,22.76
2019-05-23 09:21:00+03:00,100.0,11.0,14.0,13.0,53.35,0.0,59.62,100.71,22.76
2019-05-23 09:22:00+03:00,100.0,10.0,18.0,17.0,53.41,0.63,59.21,100.7,22.76
2019-05-23 09:23:00+03:00,100.0,10.0,15.0,14.0,53.41,0.49,58.92,100.71,22.73
2019-05-23 09:24:00+03:00,100.0,11.0,17.0,16.0,53.1,0.16,64.44,100.71,22.73
2019-05-23 09:25:00+03:00,100.0,11.0,16.0,16.0,53.29,0.34,59.67,100.71,22.76
2019-05-23 09:26:00+03:00,100.0,11.0,16.0,15.0,53.48,1.6,60.36,100.71,22.7
2019-05-23 09:27:00+03:00,100.0,10.0,17.0,17.0,53.26,0.82,63.76,100.72,22.74
2019-05-23 09:28:00+03:00,100.0,12.0,18.0,18.0,53.26,1.07,61.74,100.72,22.69
2019-05-23 09:29:00+03:00,100.0,11.0,19.0,17.0,53.48,1.76,59.01,100.72,22.64
2019-05-23 09:30:00+03:00,100.0,11.0,16.0,16.0,53.29,1.82,59.64,100.72,22.6
2019-05-23 09:31:00+03:00,100.0,9.0,18.0,16.0,53.29,1.82,62.67,100.72,22.57
2019-05-23 09:32:00+03:00,100.0,14.0,21.0,20.0,53.65,2.33,61.44,100.72,22.53
2019-05-23 09:33:00+03:00,100.0,11.0,16.0,16.0,53.55,1.76,64.51,100.72,22.49
2019-05-23 09:34:00+03:00,100.0,11.0,16.0,16.0,53.94,2.78,66.38,100.72,22.42
2019-05-23 09:35:00+03:00,100.0,10.0,16.0,16.0,54.07,1.13,59.79,100.72,22.39
2019-05-23 09:36:00+03:00,100.0,12.0,17.0,17.0,53.86,2.15,60.53,100.72,22.35
2019-05-23 09:37:00+03:00,100.0,10.0,18.0,17.0,54.14,2.6,62.3,100.72,22.32
2019-05-23 09:38:00+03:00,100.0,11.0,18.0,16.0,54.02,2.54,57.18,100.73,22.32
2019-05-23 09:39:00+03:00,100.0,11.0,19.0,17.0,54.22,2.03,60.9,100.73,22.32
2019-05-23 09:40:00+03:00,100.0,10.0,16.0,16.0,54.41,2.09,65.5,100.72,22.28
2019-05-23 09:41:00+03:00,100.0,11.0,17.0,16.0,54.55,2.66,64.81,100.72,22.16
2019-05-23 09:42:00+03:00,100.0,11.0,18.0,17.0,54.66,2.66,56.02,100.73,22.12
2019-05-23 09:43:00+03:00,100.0,10.0,19.0,17.0,54.8,2.6,56.45,100.72,22.02
2019-05-23 09:44:00+03:00,100.0,11.0,16.0,15.0,54.75,2.54,58.55,100.72,21.98
2019-05-23 09:45:00+03:00,100.0,10.0,16.0,15.0,54.39,3.05,60.92,100.72,22.02
2019-05-23 09:46:00+03:00,100.0,10.0,15.0,14.0,54.69,2.54,57.56,100.73,22.01
2019-05-23 09:47:00+03:00,100.0,9.0,14.0,14.0,54.74,3.68,61.86,100.72,21.98
2019-05-23 09:48:00+03:00,100.0,10.0,15.0,15.0,54.27,3.23,61.48,100.73,22.01
2019-05-23 09:49:00+03:00,100.0,10.0,15.0,14.0,54.23,3.29,60.64,100.73,22.01
2019-05-23 09:50:00+03:00,100.0,9.0,14.0,13.0,54.58,3.86,62.2,100.73,21.99
2019-05-23 09:51:00+03:00,100.0,10.0,15.0,15.0,54.4,3.35,58.02,100.73,21.98
2019-05-23 09:52:00+03:00,100.0,10.0,15.0,14.0,54.39,3.86,58.51,100.73,21.98
2019-05-23 09:53:00+03:00,100.0,10.0,17.0,17.0,54.04,3.29,57.83,100.74,21.97
2019-05-23 09:54:00+03:00,99.0,11.0,18.0,15.0,54.06,2.15,54.74,100.74,21.98
2019-05-23 09:55:00+03:00,99.0,10.0,16.0,16.0,53.99,2.66,61.05,100.74,21.97
2019-05-23 09:56:00+03:00,99.0,10.0,16.0,15.0,54.24,2.6,62.98,100.73,21.95
2019-05-23 09:57:00+03:00,99.0,10.0,17.0,16.0,54.27,2.54,57.63,100.73,21.91
2019-05-23 09:58:00+03:00,99.0,10.0,15.0,15.0,54.37,2.48,58.69,100.73,21.87
2019-05-23 09:59:00+03:00,99.0,10.0,15.0,15.0,54.31,2.42,65.53,100.73,21.81
2019-05-23 10:00:00+03:00,99.0,11.0,15.0,15.0,54.34,2.93,58.99,100.74,21.78
2019-05-23 10:01:00+03:00,99.0,10.0,16.0,16.0,54.28,2.42,57.48,100.74,21.78
2019-05-23 10:02:00+03:00,98.0,11.0,17.0,17.0,54.58,1.97,61.16,100.74,21.74
2019-05-23 10:03:00+03:00,98.0,10.0,15.0,15.0,54.63,1.52,57.23,100.74,21.71
2019-05-23 10:04:00+03:00,98.0,11.0,17.0,16.0,54.39,2.09,57.21,100.75,21.71
2019-05-23 10:05:00+03:00,98.0,9.0,14.0,13.0,54.57,2.15,59.7,100.75,21.64
2019-05-23 10:06:00+03:00,98.0,11.0,16.0,15.0,54.55,1.7,63.79,100.75,21.7
2019-05-23 10:07:00+03:00,98.0,9.0,16.0,14.0,54.49,2.84,58.83,100.75,21.71
2019-05-23 10:08:00+03:00,98.0,11.0,18.0,18.0,55.1,1.82,62.09,100.76,21.64
2019-05-23 10:09:00+03:00,98.0,10.0,17.0,17.0,55.09,1.82,56.64,100.75,21.54
2019-05-23 10:10:00+03:00,98.0,10.0,13.0,13.0,54.82,2.27,60.06,100.76,21.53
2019-05-23 10:11:00+03:00,99.0,10.0,17.0,17.0,54.38,2.21,62.27,100.76,21.6
2019-05-23 10:12:00+03:00,99.0,9.0,15.0,14.0,54.26,2.03,60.53,100.75,21.68
2019-05-23 10:13:00+03:00,100.0,12.0,17.0,16.0,54.0,1.91,56.37,100.75,21.77
2019-05-23 10:14:00+03:00,100.0,9.0,16.0,14.0,53.83,1.78,61.04,100.75,21.82
2019-05-23 10:15:00+03:00,100.0,9.0,17.0,16.0,53.78,1.66,65.19,100.75,21.85
2019-05-23 10:16:00+03:00,100.0,10.0,14.0,14.0,53.62,2.11,58.54,100.75,21.84
2019-05-23 10:17:00+03:00,100.0,10.0,15.0,14.0,53.29,1.93,63.4,100.75,21.89
2019-05-23 10:18:00+03:00,100.0,10.0,14.0,14.0,53.16,1.69,59.87,100.75,21.95
2019-05-23 10:19:00+03:00,100.0,10.0,17.0,16.0,53.0,0.88,58.73,100.76,21.99
2019-05-23 10:20:00+03:00,100.0,10.0,15.0,14.0,53.18,0.63,64.77,100.75,21.99
2019-05-23 10:21:00+03:00,100.0,10.0,19.0,16.0,52.9,1.02,54.9,100.76,22.01
2019-05-23 10:22:00+03:00,100.0,10.0,15.0,15.0,52.76,0.45,61.7,100.76,21.99
2019-05-23 10:23:00+03:00,100.0,12.0,15.0,15.0,52.79,0.51,60.23,100.76,21.97
2019-05-23 10:24:00+03:00,100.0,9.0,15.0,15.0,52.73,1.02,61.58,100.76,21.92
2019-05-23 10:25:00+03:00,100.0,12.0,16.0,16.0,52.72,1.53,63.56,100.76,21.92
2019-05-23 10:26:00+03:00,100.0,9.0,16.0,14.0,52.69,0.0,59.68,100.77,21.89
2019-05-23 10:27:00+03:00,100.0,9.0,14.0,14.0,52.69,0.15,61.69,100.77,21.85
2019-05-23 10:28:00+03:00,100.0,10.0,15.0,15.0,52.43,0.0,57.13,100.77,21.85
2019-05-23 10:29:00+03:00,100.0,10.0,15.0,15.0,52.34,0.0,56.87,100.76,21.88
2019-05-23 10:30:00+03:00,100.0,9.0,14.0,13.0,52.48,0.0,58.37,100.77,21.87
2019-05-23 10:31:00+03:00,100.0,9.0,17.0,16.0,52.72,0.0,58.85,100.77,21.82
2019-05-23 10:32:00+03:00,100.0,9.0,13.0,13.0,52.9,0.0,63.52,100.78,21.74
2019-05-23 10:33:00+03:00,100.0,8.0,13.0,13.0,53.07,0.05,61.24,100.78,21.6
2019-05-23 10:34:00+03:00,100.0,8.0,14.0,14.0,53.24,0.56,57.0,100.78,21.57
2019-05-23 10:35:00+03:00,100.0,9.0,12.0,12.0,53.21,0.0,60.01,100.78,21.5
2019-05-23 10:36:00+03:00,100.0,9.0,15.0,14.0,53.13,0.17,57.08,100.78,21.5
2019-05-23 10:37:00+03:00,100.0,10.0,15.0,15.0,53.36,0.05,67.32,100.79,21.48
2019-05-23 10:38:00+03:00,100.0,9.0,15.0,14.0,53.43,0.0,56.78,100.79,21.4
2019-05-23 10:39:00+03:00,100.0,10.0,14.0,14.0,53.68,0.0,61.65,100.79,21.41
2019-05-23 10:40:00+03:00,100.0,8.0,18.0,14.0,53.71,0.03,60.95,100.79,21.33
2019-05-23 10:41:00+03:00,100.0,8.0,14.0,13.0,53.45,0.9,59.66,100.79,21.31
2019-05-23 10:42:00+03:00,100.0,7.0,12.0,10.0,53.37,1.08,61.31,100.79,21.33
2019-05-23 10:43:00+03:00,100.0,7.0,12.0,12.0,53.56,1.2,59.59,100.79,21.27
2019-05-23 10:44:00+03:00,100.0,8.0,12.0,12.0,53.69,1.2,59.29,100.79,21.21
2019-05-23 10:45:00+03:00,100.0,7.0,12.0,10.0,53.42,1.02,63.11,100.79,21.26
2019-05-23 10:46:00+03:00,100.0,8.0,12.0,12.0,53.48,1.53,62.15,100.79,21.24
2019-05-23 10:47:00+03:00,100.0,8.0,14.0,11.0,53.54,1.53,64.32,100.79,21.26
2019-05-23 10:48:00+03:00,100.0,8.0,13.0,12.0,53.64,1.53,61.44,100.79,21.23
2019-05-23 10:49:00+03:00,100.0,8.0,13.0,11.0,53.75,0.51,58.18,100.79,21.2
2019-05-23 10:50:00+03:00,100.0,8.0,13.0,10.0,54.01,0.84,61.01,100.8,20.99
2019-05-23 10:51:00+03:00,100.0,8.0,12.0,10.0,54.03,0.66,56.56,100.79,21.02
2019-05-23 10:52:00+03:00,100.0,8.0,12.0,10.0,53.81,0.0,62.42,100.79,21.07
2019-05-23 10:53:00+03:00,100.0,8.0,13.0,13.0,53.75,0.0,61.28,100.79,21.14
2019-05-23 10:54:00+03:00,100.0,7.0,10.0,10.0,53.46,0.0,58.74,100.79,21.17
2019-05-23 10:55:00+03:00,100.0,8.0,12.0,10.0,53.43,0.0,64.69,100.79,21.16
2019-05-23 10:56:00+03:00,99.0,7.0,11.0,9.0,53.59,0.0,64.86,100.8,21.13
2019-05-23 10:57:00+03:00,99.0,7.0,11.0,11.0,54.27,0.0,57.15,100.8,20.99
2019-05-23 10:58:00+03:00,99.0,8.0,13.0,13.0,54.19,0.0,61.34,100.8,20.99
2019-05-23 10:59:00+03:00,99.0,7.0,9.0,9.0,53.87,0.0,56.23,100.81,21.05
2019-05-23 11:00:00+03:00,99.0,8.0,12.0,12.0,53.7,0.0,59.48,100.8,21.07
2019-05-23 11:01:00+03:00,99.0,8.0,12.0,12.0,53.68,0.0,59.57,100.8,21.11
2019-05-23 11:02:00+03:00,99.0,8.0,12.0,11.0,53.49,0.0,59.9,100.81,21.13
2019-05-23 11:03:00+03:00,99.0,8.0,11.0,11.0,53.48,0.0,59.14,100.81,21.17
2019-05-23 11:04:00+03:00,98.0,7.0,10.0,10.0,53.66,0.0,62.14,100.81,21.19
2019-05-23 11:05:00+03:00,98.0,7.0,12.0,10.0,53.57,0.0,58.45,100.81,21.2
2019-05-23 11:06:00+03:00,98.0,6.0,13.0,12.0,53.37,0.0,61.65,100.81,21.2
2019-05-23 11:07:00+03:00,98.0,7.0,12.0,11.0,53.41,0.0,59.78,100.81,21.21
2019-05-23 11:08:00+03:00,98.0,7.0,12.0,12.0,53.7,0.0,61.05,100.81,21.23
2019-05-23 11:09:00+03:00,98.0,7.0,12.0,10.0,54.29,0.0,57.51,100.81,21.27
2019-05-23 11:10:00+03:00,98.0,7.0,13.0,13.0,54.04,0.0,67.03,100.81,21.23
2019-05-23 11:11:00+03:00,98.0,8.0,12.0,9.0,54.18,0.0,61.91,100.81,21.23
2019-05-23 11:12:00+03:00,98.0,8.0,12.0,12.0,54.22,0.0,59.23,100.81,21.23
2019-05-23 11:13:00+03:00,99.0,8.0,11.0,11.0,54.42,0.0,56.27,100.81,21.24
2019-05-23 11:14:00+03:00,99.0,7.0,9.0,9.0,53.76,0.0,60.73,100.82,21.29
2019-05-23 11:15:00+03:00,99.0,7.0,10.0,10.0,53.71,0.0,59.41,100.82,21.44
2019-05-23 11:16:00+03:00,100.0,7.0,12.0,12.0,53.56,0.0,62.95,100.82,21.43
2019-05-23 11:17:00+03:00,100.0,6.0,9.0,9.0,53.44,0.0,60.3,100.82,21.56
2019-05-23 11:18:00+03:00,100.0,7.0,12.0,10.0,53.17,0.0,56.11,100.82,21.6
2019-05-23 11:19:00+03:00,100.0,7.0,10.0,10.0,53.03,0.0,62.88,100.82,21.62
2019-05-23 11:20:00+03:00,100.0,7.0,9.0,9.0,53.06,0.0,59.03,100.82,21.65
2019-05-23 11:21:00+03:00,100.0,7.0,13.0,13.0,53.03,0.0,64.55,100.82,21.68
2019-05-23 11:22:00+03:00,100.0,6.0,9.0,9.0,53.07,0.0,61.45,100.83,21.67
2019-05-23 11:23:00+03:00,100.0,8.0,9.0,9.0,53.41,0.0,60.26,100.83,21.64
2019-05-23 11:24:00+03:00,100.0,7.0,10.0,10.0,53.1,0.0,57.39,100.83,21.71
2019-05-23 11:25:00+03:00,100.0,6.0,8.0,8.0,53.01,0.0,62.14,100.83,21.7
2019-05-23 11:26:00+03:00,100.0,7.0,10.0,10.0,52.77,0.0,60.4,100.83,21.75
2019-05-23 11:27:00+03:00,100.0,7.0,10.0,10.0,52.43,0.0,55.87,100.83,21.81
2019-05-23 11:28:00+03:00,100.0,7.0,13.0,10.0,52.23,0.0,59.1,100.84,21.84
2019-05-23 11:29:00+03:00,100.0,7.0,10.0,10.0,52.38,0.0,60.85,100.83,21.87
2019-05-23 11:30:00+03:00,100.0,7.0,9.0,9.0,52.09,0.0,57.03,100.83,21.89
2019-05-23 11:31:00+03:00,100.0,8.0,12.0,10.0,52.69,0.0,57.81,100.84,21.89
2019-05-23 11:32:00+03:00,100.0,7.0,12.0,10.0,52.48,0.0,57.64,100.84,21.84
2019-05-23 11:33:00+03:00,100.0,7.0,12.0,10.0,52.31,0.0,58.43,100.84,21.81
2019-05-23 11:34:00+03:00,100.0,8.0,13.0,13.0,52.15,0.0,65.3,100.84,21.81
2019-05-23 11:35:00+03:00,100.0,8.0,10.0,9.0,52.1,0.0,58.22,100.85,21.78
2019-05-23 11:36:00+03:00,100.0,6.0,13.0,9.0,52.31,0.0,56.86,100.85,21.75
2019-05-23 11:37:00+03:00,100.0,7.0,12.0,12.0,52.66,0.0,58.0,100.85,21.71
2019-05-23 11:38:00+03:00,100.0,6.0,8.0,8.0,52.66,0.0,60.46,100.86,21.64
2019-05-23 11:39:00+03:00,100.0,7.0,10.0,10.0,52.79,0.0,62.05,100.86,21.61
2019-05-23 11:40:00+03:00,100.0,8.0,12.0,10.0,53.12,0.0,62.57,100.86,21.54
2019-05-23 11:41:00+03:00,100.0,7.0,13.0,12.0,53.0,0.0,60.61,100.86,21.54
2019-05-23 11:42:00+03:00,100.0,7.0,10.0,9.0,53.0,0.0,62.58,100.86,21.53
2019-05-23 11:43:00+03:00,100.0,7.0,9.0,9.0,52.98,0.0,62.26,100.86,21.54
2019-05-23 11:44:00+03:00,100.0,7.0,9.0,9.0,53.1,0.0,58.09,100.85,21.53
2019-05-23 11:45:00+03:00,100.0,8.0,13.0,12.0,53.45,0.0,58.38,100.85,21.43
2019-05-23 11:46:00+03:00,100.0,7.0,13.0,12.0,53.8,0.0,57.28,100.85,21.37
2019-05-23 11:47:00+03:00,100.0,7.0,10.0,9.0,53.77,0.0,64.92,100.85,21.24
2019-05-23 11:48:00+03:00,100.0,7.0,12.0,11.0,53.7,0.0,65.05,100.86,21.21
2019-05-23 11:49:00+03:00,100.0,8.0,12.0,10.0,53.71,0.0,58.11,100.86,21.24
2019-05-23 11:50:00+03:00,100.0,8.0,14.0,12.0,54.12,0.0,58.93,100.86,21.26
2019-05-23 11:51:00+03:00,100.0,8.0,13.0,12.0,54.03,0.0,62.26,100.86,21.21
2019-05-23 11:52:00+03:00,100.0,8.0,12.0,12.0,53.84,0.0,58.73,100.86,21.23
2019-05-23 11:53:00+03:00,100.0,7.0,12.0,12.0,53.68,0.0,59.7,100.86,21.23
2019-05-23 11:54:00+03:00,100.0,8.0,10.0,10.0,53.47,0.0,58.68,100.86,21.29
2019-05-23 11:55:00+03:00,100.0,7.0,10.0,10.0,53.35,0.0,61.02,100.86,21.3
2019-05-23 11:56:00+03:00,100.0,7.0,9.0,9.0,53.7,0.0,61.42,100.87,21.29
2019-05-23 11:57:00+03:00,100.0,7.0,13.0,12.0,53.64,0.0,62.2,100.86,21.26
2019-05-23 11:58:00+03:00,100.0,8.0,13.0,13.0,53.72,0.0,59.38,100.86,21.26
2019-05-23 11:59:00+03:00,100.0,9.0,14.0,14.0,53.6,0.0,64.32,100.86,21.23
2019-05-23 12:00:00+03:00,100.0,7.0,13.0,13.0,53.69,0.0,61.85,100.87,21.21
2019-05-23 12:01:00+03:00,99.0,8.0,13.0,12.0,53.64,0.17,61.26,100.86,21.21
2019-05-23 12:02:00+03:00,99.0,8.0,12.0,10.0,53.77,0.24,61.7,100.87,21.2
2019-05-23 12:03:00+03:00,99.0,8.0,14.0,13.0,53.58,0.24,68.59,100.87,21.24
2019-05-23 12:04:00+03:00,99.0,7.0,13.0,10.0,53.63,0.0,57.78,100.87,21.24
2019-05-23 12:05:00+03:00,99.0,9.0,13.0,12.0,53.96,0.0,58.66,100.87,21.26
2019-05-23 12:06:00+03:00,99.0,8.0,13.0,13.0,53.59,0.0,61.49,100.87,21.23
2019-05-23 12:07:00+03:00,99.0,8.0,13.0,12.0,53.46,0.0,61.25,100.87,21.29
2019-05-23 12:08:00+03:00,99.0,8.0,14.0,14.0,53.58,0.0,63.78,100.88,21.26
2019-05-23 12:09:00+03:00,98.0,9.0,14.0,13.0,53.3,0.0,58.22,100.87,21.29
2019-05-23 12:10:00+03:00,98.0,9.0,14.0,13.0,53.3,0.0,57.99,100.88,21.27
2019-05-23 12:11:00+03:00,98.0,8.0,12.0,12.0,53.1,0.44,59.6,100.88,21.27
2019-05-23 12:12:00+03:00,98.0,9.0,15.0,14.0,53.0,0.0,57.25,100.88,21.31
2019-05-23 12:13:00+03:00,98.0,9.0,15.0,15.0,53.19,0.24,60.51,100.89,21.24
2019-05-23 12:14:00+03:00,98.0,8.0,12.0,12.0,53.45,0.54,64.2,100.88,21.19
2019-05-23 12:15:00+03:00,98.0,9.0,14.0,13.0,54.0,0.21,63.81,100.88,21.09
2019-05-23 12:16:00+03:00,98.0,10.0,14.0,13.0,53.81,1.35,64.83,100.89,21.05
2019-05-23 12:17:00+03:00,98.0,9.0,14.0,13.0,53.39,1.29,54.4,100.89,21.1
2019-05-23 12:18:00+03:00,99.0,9.0,15.0,14.0,53.19,1.62,60.4,100.89,21.16
2019-05-23 12:19:00+03:00,99.0,9.0,16.0,15.0,53.27,0.75,56.56,100.89,21.17
2019-05-23 12:20:00+03:00,99.0,11.0,15.0,15.0,53.27,0.62,59.03,100.89,21.26
2019-05-23 12:21:00+03:00,100.0,9.0,14.0,14.0,52.77,1.14,59.83,100.89,21.36
2019-05-23 12:22:00+03:00,100.0,9.0,13.0,13.0,52.66,0.95,62.98,100.89,21.47
2019-05-23 12:23:00+03:00,100.0,9.0,12.0,12.0,52.38,0.83,57.45,100.89,21.51
2019-05-23 12:24:00+03:00,100.0,9.0,13.0,13.0,52.88,0.71,59.01,100.9,21.48
2019-05-23 12:25:00+03:00,100.0,9.0,15.0,15.0,53.5,0.71,59.43,100.9,21.29
2019-05-23 12:26:00+03:00,100.0,8.0,13.0,12.0,53.54,0.38,59.25,100.91,21.23
2019-05-23 12:27:00+03:00,100.0,8.0,13.0,13.0,53.61,0.0,63.42,100.9,21.26
2019-05-23 12:28:00+03:00,100.0,8.0,13.0,12.0,53.48,0.0,63.2,100.9,21.13
2019-05-23 12:29:00+03:00,100.0,8.0,12.0,12.0,53.52,0.0,58.94,100.91,21.17
2019-05-23 12:30:00+03:00,100.0,9.0,12.0,12.0,53.29,0.0,58.57,100.91,21.21
2019-05-23 12:31:00+03:00,100.0,8.0,13.0,12.0,53.38,0.0,60.41,100.91,21.24
2019-05-23 12:32:00+03:00,100.0,9.0,13.0,13.0,53.14,0.0,56.03,100.91,21.16
2019-05-23 12:33:00+03:00,100.0,8.0,12.0,12.0,53.01,0.0,59.56,100.91,21.24
2019-05-23 12:34:00+03:00,100.0,8.0,13.0,13.0,52.74,0.0,61.35,100.91,21.26
2019-05-23 12:35:00+03:00,100.0,8.0,13.0,12.0,52.86,0.24,62.5,100.91,21.29
2019-05-23 12:36:00+03:00,100.0,8.0,14.0,13.0,52.85,0.0,61.66,100.92,21.3
2019-05-23 12:37:00+03:00,100.0,8.0,11.0,11.0,53.29,0.03,57.81,100.92,21.21
2019-05-23 12:38:00+03:00,100.0,8.0,14.0,13.0,53.37,0.0,62.08,100.92,21.02
2019-05-23 12:39:00+03:00,100.0,8.0,11.0,11.0,53.31,0.0,58.99,100.92,21.06
2019-05-23 12:40:00+03:00,100.0,9.0,13.0,13.0,53.1,0.0,59.01,100.93,21.07
2019-05-23 12:41:00+03:00,100.0,8.0,14.0,12.0,52.96,0.0,62.17,100.92,21.13
2019-05-23 12:42:00+03:00,100.0,8.0,14.0,13.0,53.32,0.0,59.82,100.92,21.13
2019-05-23 12:43:00+03:00,100.0,7.0,11.0,9.0,53.09,0.0,59.66,100.92,21.11
2019-05-23 12:44:00+03:00,100.0,8.0,12.0,12.0,53.14,0.0,59.28,100.92,21.1
2019-05-23 12:45:00+03:00,100.0,9.0,12.0,12.0,53.1,0.0,64.14,100.92,21.11
2019-05-23 12:46:00+03:00,100.0,8.0,11.0,11.0,53.81,0.0,62.38,100.92,21.06
2019-05-23 12:47:00+03:00,100.0,8.0,11.0,11.0,53.75,0.0,57.68,100.93,20.92
2019-05-23 12:48:00+03:00,100.0,9.0,15.0,14.0,53.6,0.0,54.62,100.93,20.95
2019-05-23 12:49:00+03:00,100.0,8.0,15.0,13.0,53.89,0.0,62.91,100.93,20.85
2019-05-23 12:50:00+03:00,100.0,8.0,13.0,12.0,53.95,0.0,60.11,100.93,20.75
2019-05-23 12:51:00+03:00,100.0,7.0,11.0,11.0,53.99,0.0,62.01,100.93,20.63
2019-05-23 12:52:00+03:00,100.0,8.0,11.0,11.0,53.74,0.0,56.59,100.93,20.62
2019-05-23 12:53:00+03:00,100.0,8.0,13.0,13.0,54.01,0.0,57.76,100.94,20.72
2019-05-23 12:54:00+03:00,100.0,8.0,13.0,12.0,53.65,0.0,59.4,100.94,20.72
2019-05-23 12:55:00+03:00,100.0,9.0,14.0,14.0,53.76,0.0,60.98,100.94,20.69
2019-05-23 12:56:00+03:00,100.0,8.0,13.0,13.0,53.95,0.0,53.83,100.94,20.52
2019-05-23 12:57:00+03:00,100.0,9.0,12.0,12.0,53.89,0.0,62.02,100.94,20.52
2019-05-23 12:58:00+03:00,100.0,9.0,14.0,14.0,53.59,0.0,61.29,100.94,20.56
2019-05-23 12:59:00+03:00,100.0,9.0,15.0,14.0,53.9,0.0,56.21,100.94,20.5
2019-05-23 13:00:00+03:00,100.0,9.0,13.0,12.0,53.85,0.0,60.07,100.94,20.37
2019-05-23 13:01:00+03:00,100.0,10.0,13.0,13.0,53.94,0.0,60.67,100.94,20.4
2019-05-23 13:02:00+03:00,100.0,10.0,14.0,13.0,54.01,0.0,66.03,100.94,20.42
2019-05-23 13:03:00+03:00,100.0,10.0,15.0,15.0,54.41,0.0,62.95,100.94,20.3
2019-05-23 13:04:00+03:00,100.0,11.0,15.0,14.0,54.37,0.0,60.16,100.94,20.2
2019-05-23 13:05:00+03:00,100.0,10.0,16.0,14.0,54.44,0.0,59.18,100.94,20.16
2019-05-23 13:06:00+03:00,99.0,11.0,14.0,14.0,54.56,0.0,60.17,100.95,20.03
2019-05-23 13:07:00+03:00,99.0,10.0,13.0,13.0,54.42,0.0,59.48,100.95,20.14
2019-05-23 13:08:00+03:00,99.0,11.0,17.0,16.0,54.25,0.2,60.75,100.94,20.06
2019-05-23 13:09:00+03:00,99.0,10.0,14.0,14.0,54.29,0.44,57.91,100.94,20.16
2019-05-23 13:10:00+03:00,99.0,10.0,13.0,13.0,53.99,0.0,58.4,100.94,20.19
2019-05-23 13:11:00+03:00,99.0,11.0,14.0,14.0,54.35,0.0,59.52,100.94,19.99
2019-05-23 13:12:00+03:00,99.0,10.0,14.0,14.0,54.49,0.0,63.89,100.94,19.96
2019-05-23 13:13:00+03:00,99.0,12.0,15.0,14.0,54.4,0.0,66.28,100.94,19.94
2019-05-23 13:14:00+03:00,98.0,10.0,16.0,15.0,54.29,0.0,64.28,100.94,20.01
2019-05-23 13:15:00+03:00,98.0,11.0,15.0,15.0,54.2,0.0,57.1,100.94,20.1
2019-05-23 13:16:00+03:00,98.0,10.0,15.0,14.0,53.9,0.0,61.17,100.94,20.11
2019-05-23 13:17:00+03:00,98.0,10.0,16.0,15.0,53.85,0.0,59.3,100.94,20.17
2019-05-23 13:18:00+03:00,98.0,11.0,16.0,15.0,53.88,0.0,60.54,100.94,20.19
2019-05-23 13:19:00+03:00,98.0,8.0,15.0,14.0,54.03,0.0,58.87,100.95,20.21
2019-05-23 13:20:00+03:00,98.0,8.0,13.0,13.0,53.94,0.0,58.13,100.94,20.21
2019-05-23 13:21:00+03:00,98.0,10.0,14.0,14.0,53.86,0.0,59.63,100.94,20.23
2019-05-23 13:22:00+03:00,99.0,8.0,12.0,12.0,53.7,0.0,61.5,100.95,20.27
2019-05-23 13:23:00+03:00,99.0,8.0,14.0,14.0,53.62,0.0,64.03,100.94,20.3
2019-05-23 13:24:00+03:00,99.0,10.0,14.0,14.0,53.6,0.0,63.68,100.94,20.27
2019-05-23 13:25:00+03:00,100.0,7.0,12.0,12.0,53.27,0.0,62.21,100.94,20.41
2019-05-23 13:26:00+03:00,100.0,8.0,12.0,11.0,53.33,0.0,63.33,100.94,20.5
2019-05-23 13:27:00+03:00,100.0,10.0,14.0,13.0,53.0,0.0,61.49,100.94,20.63
2019-05-23 13:28:00+03:00,100.0,10.0,17.0,14.0,52.91,0.0,59.97,100.93,20.76
2019-05-23 13:29:00+03:00,100.0,8.0,14.0,13.0,52.46,0.0,61.48,100.93,20.89
2019-05-23 13:30:00+03:00,100.0,10.0,14.0,14.0,52.45,0.0,66.91,100.93,20.96
2019-05-23 13:31:00+03:00,100.0,8.0,12.0,12.0,51.85,0.0,63.23,100.93,21.07
2019-05-23 13:32:00+03:00,100.0,9.0,13.0,13.0,51.51,0.0,60.1,100.94,21.2
2019-05-23 13:33:00+03:00,100.0,8.0,13.0,12.0,51.6,0.0,61.21,100.93,21.24
2019-05-23 13:34:00+03:00,100.0,9.0,16.0,13.0,51.73,0.0,57.7,100.93,21.36
2019-05-23 13:35:00+03:00,100.0,8.0,11.0,11.0,51.05,0.0,58.49,100.93,21.41
2019-05-23 13:36:00+03:00,100.0,9.0,12.0,12.0,51.36,0.0,61.65,100.93,21.53
2019-05-23 13:37:00+03:00,100.0,8.0,13.0,13.0,51.26,0.0,58.73,100.92,21.51
2019-05-23 13:38:00+03:00,100.0,9.0,16.0,13.0,50.87,0.0,61.11,100.92,21.53
2019-05-23 13:39:00+03:00,100.0,8.0,11.0,11.0,51.34,0.0,63.89,100.93,21.48
2019-05-23 13:40:00+03:00,100.0,9.0,15.0,14.0,51.36,0.0,54.49,100.92,21.47
2019-05-23 13:41:00+03:00,100.0,8.0,13.0,13.0,50.73,0.0,59.77,100.92,21.67
2019-05-23 13:42:00+03:00,100.0,8.0,14.0,13.0,50.49,0.0,56.78,100.92,21.78
2019-05-23 13:43:00+03:00,100.0,9.0,14.0,14.0,50.01,0.0,61.14,100.91,21.84
2019-05-23 13:44:00+03:00,100.0,8.0,14.0,12.0,49.88,0.0,60.85,100.91,21.85
2019-05-23 13:45:00+03:00,100.0,9.0,14.0,14.0,49.42,0.0,58.89,100.91,21.95
2019-05-23 13:46:00+03:00,100.0,9.0,13.0,11.0,49.65,0.0,61.78,100.9,21.85
2019-05-23 13:47:00+03:00,100.0,8.0,13.0,13.0,49.59,0.0,67.22,100.9,21.95
2019-05-23 13:48:00+03:00,100.0,8.0,13.0,11.0,49.16,0.0,58.56,100.9,22.02
2019-05-23 13:49:00+03:00,100.0,10.0,14.0,14.0,49.1,0.0,59.21,100.9,22.16
2019-05-23 13:50:00+03:00,100.0,9.0,14.0,12.0,49.17,0.0,63.58,100.88,22.28
2019-05-23 13:51:00+03:00,100.0,9.0,14.0,14.0,48.97,0.0,64.13,100.89,22.25
2019-05-23 13:52:00+03:00,100.0,10.0,15.0,15.0,48.8,0.0,62.98,100.89,22.35
2019-05-23 13:53:00+03:00,100.0,10.0,14.0,14.0,48.17,0.0,64.71,100.89,22.39
2019-05-23 13:54:00+03:00,100.0,10.0,14.0,14.0,48.12,0.0,68.99,100.89,22.36
2019-05-23 13:55:00+03:00,100.0,9.0,14.0,14.0,47.62,0.0,63.49,100.89,22.35
2019-05-23 13:56:00+03:00,100.0,9.0,12.0,12.0,47.66,0.0,59.18,100.9,22.2
2019-05-23 13:57:00+03:00,100.0,8.0,12.0,12.0,47.46,0.0,59.87,100.9,22.19
2019-05-23 13:58:00+03:00,100.0,10.0,14.0,14.0,47.64,0.0,64.09,100.9,22.18
2019-05-23 13:59:00+03:00,100.0,9.0,13.0,12.0,47.27,0.0,61.4,100.9,22.2
2019-05-23 14:00:00+03:00,100.0,10.0,14.0,13.0,47.26,0.0,61.25,100.89,22.28
2019-05-23 14:01:00+03:00,100.0,8.0,11.0,11.0,47.23,0.0,62.07,100.9,22.2
2019-05-23 14:02:00+03:00,100.0,10.0,14.0,14.0,47.42,0.0,56.47,100.9,22.13
2019-05-23 14:03:00+03:00,100.0,9.0,12.0,12.0,47.04,0.0,62.3,100.89,22.19
2019-05-23 14:04:00+03:00,100.0,8.0,14.0,12.0,46.65,0.0,60.82,100.89,22.32
2019-05-23 14:05:00+03:00,100.0,9.0,12.0,12.0,46.29,0.0,63.53,100.89,22.39
2019-05-23 14:06:00+03:00,100.0,8.0,9.0,9.0,45.59,0.0,57.69,100.89,22.49
2019-05-23 14:07:00+03:00,100.0,10.0,14.0,12.0,45.35,0.0,60.99,100.9,22.39
2019-05-23 14:08:00+03:00,100.0,8.0,9.0,9.0,45.35,0.0,56.01,100.89,22.36
2019-05-23 14:09:00+03:00,100.0,7.0,10.0,9.0,45.33,0.0,58.59,100.88,22.4
2019-05-23 14:10:00+03:00,100.0,7.0,9.0,9.0,44.49,0.0,60.58,100.88,22.49
2019-05-23 14:11:00+03:00,100.0,8.0,10.0,10.0,44.99,0.0,60.66,100.88,22.42
2019-05-23 14:12:00+03:00,99.0,7.0,10.0,10.0,44.26,0.0,60.39,100.88,22.44
2019-05-23 14:13:00+03:00,99.0,7.0,10.0,10.0,44.68,0.0,59.81,100.87,22.55
2019-05-23 14:14:00+03:00,99.0,7.0,9.0,9.0,43.83,0.0,56.54,100.88,22.7
2019-05-23 14:15:00+03:00,99.0,7.0,12.0,10.0,43.89,0.0,61.64,100.88,22.77
2019-05-23 14:16:00+03:00,99.0,7.0,10.0,10.0,42.71,0.0,65.21,100.88,22.84
2019-05-23 14:17:00+03:00,99.0,6.0,10.0,9.0,43.2,0.0,71.68,100.87,22.77
2019-05-23 14:18:00+03:00,99.0,7.0,10.0,9.0,43.09,0.0,59.25,100.87,22.74
2019-05-23 14:19:00+03:00,99.0,6.0,9.0,8.0,43.3,0.0,61.98,100.87,22.77
2019-05-23 14:20:00+03:00,98.0,7.0,11.0,10.0,43.24,0.0,55.77,100.88,22.81
2019-05-23 14:21:00+03:00,98.0,7.0,10.0,10.0,43.1,0.0,64.09,100.88,22.9
2019-05-23 14:22:00+03:00,98.0,7.0,11.0,11.0,43.48,0.0,61.31,100.88,22.95
2019-05-23 14:23:00+03:00,98.0,8.0,11.0,10.0,41.39,0.0,58.91,100.88,22.94
2019-05-23 14:24:00+03:00,98.0,6.0,10.0,10.0,39.81,0.0,58.23,100.87,22.86
2019-05-23 14:25:00+03:00,98.0,8.0,11.0,11.0,40.57,0.0,61.91,100.88,22.88
2019-05-23 14:26:00+03:00,98.0,6.0,11.0,10.0,40.35,0.0,58.61,100.88,22.95
2019-05-23 14:27:00+03:00,98.0,7.0,11.0,11.0,40.09,0.0,60.72,100.88,23.07
2019-05-23 14:28:00+03:00,97.0,8.0,12.0,10.0,39.86,0.0,56.1,100.89,23.17
2019-05-23 14:29:00+03:00,98.0,7.0,11.0,10.0,39.99,0.0,60.16,100.88,23.31
2019-05-23 14:30:00+03:00,98.0,7.0,11.0,11.0,39.69,0.0,62.85,100.89,23.35
2019-05-23 14:31:00+03:00,99.0,7.0,9.0,8.0,39.5,0.0,61.37,100.88,23.6
2019-05-23 14:32:00+03:00,99.0,7.0,10.0,10.0,39.87,0.0,56.86,100.89,23.7
2019-05-23 14:33:00+03:00,100.0,8.0,11.0,11.0,39.31,0.0,57.95,100.88,23.9
2019-05-23 14:34:00+03:00,100.0,7.0,10.0,9.0,38.2,0.0,57.28,100.89,23.96
2019-05-23 14:35:00+03:00,100.0,6.0,9.0,9.0,38.3,0.0,64.05,100.88,24.01
2019-05-23 14:36:00+03:00,100.0,7.0,12.0,12.0,38.27,0.0,58.71,100.88,24.21
2019-05-23 14:37:00+03:00,100.0,7.0,10.0,10.0,37.94,0.0,58.67,100.89,24.38
2019-05-23 14:38:00+03:00,100.0,7.0,9.0,9.0,38.28,0.0,57.11,100.88,24.51
2019-05-23 14:39:00+03:00,100.0,8.0,11.0,10.0,37.54,0.0,57.96,100.9,24.54
2019-05-23 14:40:00+03:00,100.0,7.0,14.0,13.0,36.29,0.0,60.88,100.89,24.55
2019-05-23 14:41:00+03:00,100.0,8.0,11.0,11.0,36.72,0.0,59.81,100.89,24.48
2019-05-23 14:42:00+03:00,100.0,8.0,13.0,12.0,36.44,0.0,55.65,100.89,24.58
2019-05-23 14:43:00+03:00,100.0,7.0,11.0,11.0,35.68,0.0,62.43,100.88,24.5
2019-05-23 14:44:00+03:00,100.0,9.0,13.0,12.0,36.0,0.0,61.45,100.88,24.45
2019-05-23 14:45:00+03:00,100.0,9.0,13.0,13.0,35.61,0.0,55.64,100.88,24.51
2019-05-23 14:46:00+03:00,100.0,9.0,14.0,13.0,35.85,0.0,61.45,100.87,24.58
2019-05-23 14:47:00+03:00,100.0,7.0,11.0,11.0,35.79,0.0,56.72,100.88,24.58
2019-05-23 14:48:00+03:00,100.0,8.0,12.0,11.0,34.85,0.0,58.93,100.88,24.65
2019-05-23 14:49:00+03:00,100.0,10.0,16.0,16.0,34.91,0.0,57.76,100.87,24.68
2019-05-23 14:50:00+03:00,100.0,8.0,13.0,12.0,34.27,0.0,57.17,100.87,24.61
2019-05-23 14:51:00+03:00,100.0,8.0,11.0,11.0,34.45,0.0,57.99,100.87,24.58
2019-05-23 14:52:00+03:00,100.0,8.0,12.0,12.0,35.41,0.0,62.47,100.87,24.59
2019-05-23 14:53:00+03:00,100.0,8.0,11.0,11.0,35.57,0.0,57.1,100.87,24.69
2019-05-23 14:54:00+03:00,100.0,9.0,14.0,13.0,35.09,0.0,58.98,100.87,24.72
2019-05-23 14:55:00+03:00,100.0,7.0,12.0,12.0,34.91,0.0,59.76,100.87,24.66
2019-05-23 14:56:00+03:00,100.0,8.0,12.0,12.0,34.34,0.0,60.59,100.87,24.64
2019-05-23 14:57:00+03:00,100.0,7.0,13.0,12.0,34.43,0.0,58.49,100.87,24.69
2019-05-23 14:58:00+03:00,100.0,9.0,13.0,13.0,34.0,0.0,60.94,100.86,24.57
2019-05-23 14:59:00+03:00,100.0,9.0,14.0,14.0,34.21,0.0,56.88,100.86,24.61
2019-05-23 15:00:00+03:00,100.0,9.0,14.0,13.0,33.57,0.0,59.39,100.86,24.74
2019-05-23 15:01:00+03:00,100.0,8.0,13.0,12.0,33.41,0.0,63.66,100.86,24.5
2019-05-23 15:02:00+03:00,100.0,8.0,12.0,12.0,33.49,0.0,60.39,100.86,24.45
2019-05-23 15:03:00+03:00,100.0,9.0,17.0,16.0,33.77,0.0,59.57,100.86,24.55
2019-05-23 15:04:00+03:00,100.0,9.0,15.0,14.0,33.75,0.0,64.59,100.87,24.68
2019-05-23 15:05:00+03:00,100.0,8.0,12.0,12.0,33.04,0.0,59.77,100.87,24.69
2019-05-23 15:06:00+03:00,100.0,8.0,13.0,11.0,33.4,0.0,55.45,100.86,24.71
2019-05-23 15:07:00+03:00,100.0,8.0,14.0,13.0,32.69,0.0,59.54,100.86,24.76
2019-05-23 15:08:00+03:00,100.0,9.0,13.0,13.0,33.01,0.0,58.46,100.86,24.79
2019-05-23 15:09:00+03:00,100.0,10.0,14.0,14.0,32.96,0.0,60.68,100.86,24.71
2019-05-23 15:10:00+03:00,100.0,9.0,14.0,14.0,33.39,0.0,59.27,100.86,24.79
2019-05-23 15:11:00+03:00,100.0,9.0,14.0,14.0,33.46,0.0,55.32,100.85,24.81
2019-05-23 15:12:00+03:00,100.0,8.0,15.0,12.0,33.28,0.0,59.85,100.85,24.89
2019-05-23 15:13:00+03:00,100.0,9.0,15.0,15.0,32.41,0.0,56.47,100.85,24.95
2019-05-23 15:14:00+03:00,100.0,9.0,15.0,14.0,33.67,0.0,63.98,100.85,24.85
2019-05-23 15:15:00+03:00,100.0,8.0,13.0,13.0,32.98,0.0,55.02,100.84,24.9
2019-05-23 15:16:00+03:00,100.0,10.0,16.0,15.0,33.56,0.0,58.19,100.85,24.79
2019-05-23 15:17:00+03:00,100.0,15.0,19.0,18.0,33.85,0.0,57.6,100.84,24.95
2019-05-23 15:18:00+03:00,100.0,12.0,16.0,16.0,33.41,0.0,56.06,100.84,25.01
2019-05-23 15:19:00+03:00,100.0,12.0,17.0,16.0,33.5,0.0,59.95,100.84,25.05
2019-05-23 15:20:00+03:00,100.0,10.0,15.0,14.0,33.45,0.0,59.89,100.85,25.16
2019-05-23 15:21:00+03:00,99.0,9.0,14.0,14.0,33.5,0.0,64.56,100.85,25.23
2019-05-23 15:22:00+03:00,99.0,9.0,14.0,13.0,33.04,0.0,57.97,100.85,25.27
2019-05-23 15:23:00+03:00,99.0,8.0,12.0,12.0,32.41,0.0,55.09,100.85,25.22
2019-05-23 15:24:00+03:00,99.0,8.0,13.0,13.0,32.9,0.0,59.18,100.85,25.17
2019-05-23 15:25:00+03:00,99.0,8.0,15.0,13.0,33.13,0.0,57.97,100.85,25.22
2019-05-23 15:26:00+03:00,99.0,8.0,15.0,14.0,33.28,0.0,57.35,100.85,25.25
2019-05-23 15:27:00+03:00,99.0,8.0,12.0,12.0,33.5,0.0,53.99,100.85,25.2
2019-05-23 15:28:00+03:00,99.0,7.0,12.0,12.0,33.49,0.0,56.25,100.85,25.26
2019-05-23 15:29:00+03:00,98.0,8.0,13.0,13.0,33.26,0.0,60.41,100.85,25.3
2019-05-23 15:30:00+03:00,98.0,9.0,13.0,13.0,32.5,0.0,57.99,100.85,25.34
2019-05-23 15:31:00+03:00,98.0,8.0,13.0,12.0,32.66,0.0,60.94,100.85,25.38
2019-05-23 15:32:00+03:00,98.0,9.0,12.0,12.0,32.66,0.0,56.34,100.85,25.27
2019-05-23 15:33:00+03:00,98.0,9.0,15.0,15.0,32.93,0.0,60.43,100.85,25.32
2019-05-23 15:34:00+03:00,98.0,8.0,15.0,13.0,32.35,0.0,58.83,100.85,25.32
2019-05-23 15:35:00+03:00,98.0,9.0,14.0,13.0,32.3,0.0,61.17,100.85,25.13
2019-05-23 15:36:00+03:00,98.0,8.0,11.0,11.0,32.92,0.0,60.65,100.85,25.1
2019-05-23 15:37:00+03:00,98.0,9.0,13.0,13.0,32.94,0.0,61.03,100.85,25.15
2019-05-23 15:38:00+03:00,98.0,10.0,14.0,14.0,32.57,0.0,60.19,100.85,25.23
2019-05-23 15:39:00+03:00,99.0,9.0,13.0,12.0,31.89,0.0,55.92,100.85,25.36
2019-05-23 15:40:00+03:00,99.0,8.0,13.0,13.0,30.99,0.0,58.76,100.85,25.44
2019-05-23 15:41:00+03:00,99.0,10.0,14.0,14.0,31.4,0.0,56.09,100.85,25.53
2019-05-23 15:42:00+03:00,100.0,8.0,12.0,12.0,31.21,0.0,57.12,100.85,25.64
2019-05-23 15:43:00+03:00,100.0,7.0,13.0,12.0,31.81,0.0,58.73,100.85,25.63
2019-05-23 15:44:00+03:00,100.0,9.0,13.0,12.0,31.16,0.0,62.78,100.86,25.64
2019-05-23 15:45:00+03:00,100.0,8.0,14.0,13.0,30.97,0.0,58.99,100.85,25.67
2019-05-23 15:46:00+03:00,100.0,9.0,12.0,12.0,30.91,0.0,62.15,100.85,25.67
2019-05-23 15:47:00+03:00,100.0,9.0,13.0,12.0,30.93,0.0,64.69,100.85,25.57
2019-05-23 15:48:00+03:00,100.0,7.0,12.0,12.0,30.8,0.0,61.63,100.85,25.51
2019-05-23 15:49:00+03:00,100.0,9.0,14.0,13.0,30.85,0.0,59.99,100.84,25.54
2019-05-23 15:50:00+03:00,100.0,8.0,10.0,10.0,31.42,0.0,55.9,100.85,25.65
2019-05-23 15:51:00+03:00,100.0,9.0,14.0,14.0,30.89,0.0,56.22,100.84,25.7
2019-05-23 15:52:00+03:00,100.0,8.0,13.0,11.0,31.37,0.0,57.29,100.84,25.71
2019-05-23 15:53:00+03:00,100.0,9.0,12.0,12.0,30.91,0.0,57.95,100.84,25.57
2019-05-23 15:54:00+03:00,100.0,8.0,12.0,12.0,31.36,0.0,61.05,100.84,25.53
2019-05-23 15:55:00+03:00,100.0,9.0,12.0,12.0,31.17,0.0,57.7,100.84,25.58
2019-05-23 15:56:00+03:00,100.0,7.0,12.0,11.0,31.9,0.0,58.73,100.84,25.48
2019-05-23 15:57:00+03:00,100.0,8.0,11.0,11.0,32.02,0.0,53.1,100.84,25.46
2019-05-23 15:58:00+03:00,100.0,9.0,15.0,13.0,31.49,0.0,58.24,100.83,25.58
2019-05-23 15:59:00+03:00,100.0,9.0,13.0,12.0,31.91,0.0,58.93,100.83,25.44
2019-05-23 16:00:00+03:00,100.0,8.0,13.0,12.0,32.36,0.0,58.46,100.83,25.46
2019-05-23 16:01:00+03:00,100.0,9.0,13.0,13.0,32.36,0.0,54.87,100.83,25.57
2019-05-23 16:02:00+03:00,100.0,9.0,16.0,13.0,32.53,0.0,64.41,100.83,25.67
2019-05-23 16:03:00+03:00,100.0,9.0,12.0,12.0,32.32,0.0,77.0,100.83,25.74
2019-05-23 16:04:00+03:00,100.0,9.0,14.0,13.0,32.35,0.0,60.87,100.83,25.57
2019-05-23 16:05:00+03:00,100.0,10.0,12.0,12.0,31.93,0.0,59.83,100.83,25.41
2019-05-23 16:06:00+03:00,100.0,9.0,13.0,13.0,31.82,0.0,56.74,100.82,25.41
2019-05-23 16:07:00+03:00,100.0,9.0,15.0,14.0,32.16,0.0,57.15,100.83,25.48
2019-05-23 16:08:00+03:00,100.0,11.0,16.0,15.0,31.91,0.0,56.01,100.83,25.41
2019-05-23 16:09:00+03:00,100.0,9.0,13.0,13.0,31.42,0.0,57.89,100.82,25.4
2019-05-23 16:10:00+03:00,100.0,10.0,15.0,14.0,31.71,0.0,60.94,100.82,25.33
2019-05-23 16:11:00+03:00,100.0,8.0,12.0,12.0,31.82,0.0,56.73,100.82,25.37
2019-05-23 16:12:00+03:00,100.0,8.0,14.0,14.0,31.77,0.0,59.83,100.82,25.44
2019-05-23 16:13:00+03:00,100.0,10.0,14.0,14.0,32.64,0.0,54.13,100.83,25.47
2019-05-23 16:14:00+03:00,100.0,8.0,12.0,12.0,32.25,0.0,65.97,100.83,25.6
2019-05-23 16:15:00+03:00,100.0,10.0,13.0,13.0,32.0,0.0,58.31,100.82,25.65
2019-05-23 16:16:00+03:00,100.0,9.0,13.0,13.0,32.0,0.0,56.7,100.82,25.47
2019-05-23 16:17:00+03:00,100.0,9.0,13.0,13.0,32.63,0.0,57.77,100.82,25.43
2019-05-23 16:18:00+03:00,100.0,8.0,14.0,14.0,33.01,0.0,77.65,100.82,25.37
2019-05-23 16:19:00+03:00,100.0,15.0,20.0,20.0,32.74,0.0,60.07,100.83,25.46
2019-05-23 16:20:00+03:00,100.0,9.0,14.0,13.0,32.79,0.0,58.87,100.82,25.43
2019-05-23 16:21:00+03:00,100.0,10.0,16.0,14.0,33.23,0.0,62.37,100.83,25.43
2019-05-23 16:22:00+03:00,100.0,9.0,13.0,13.0,33.06,0.0,56.06,100.82,25.48
2019-05-23 16:23:00+03:00,100.0,9.0,14.0,14.0,33.32,0.0,61.03,100.82,25.51
2019-05-23 16:24:00+03:00,100.0,8.0,10.0,10.0,33.23,0.0,63.86,100.83,25.54
2019-05-23 16:25:00+03:00,100.0,8.0,14.0,13.0,33.18,0.0,55.25,100.83,25.63
2019-05-23 16:26:00+03:00,100.0,7.0,10.0,10.0,33.52,0.0,66.41,100.83,25.63
2019-05-23 16:27:00+03:00,100.0,9.0,14.0,14.0,33.7,0.0,58.76,100.82,25.47
2019-05-23 16:28:00+03:00,100.0,9.0,13.0,12.0,34.12,0.0,62.38,100.83,25.44
2019-05-23 16:29:00+03:00,100.0,8.0,13.0,12.0,33.74,0.0,57.23,100.83,25.5
2019-05-23 16:30:00+03:00,99.0,8.0,12.0,12.0,33.75,0.0,56.38,100.82,25.47
2019-05-23 16:31:00+03:00,99.0,9.0,13.0,13.0,33.1,0.0,56.22,100.83,25.5
2019-05-23 16:32:00+03:00,99.0,10.0,15.0,15.0,33.22,0.0,57.78,100.82,25.46
2019-05-23 16:33:00+03:00,99.0,8.0,16.0,13.0,33.7,0.0,53.99,100.82,25.29
2019-05-23 16:34:00+03:00,99.0,8.0,14.0,13.0,33.66,0.0,57.82,100.82,25.33
2019-05-23 16:35:00+03:00,99.0,8.0,12.0,12.0,33.97,0.0,54.26,100.82,25.4
2019-05-23 16:36:00+03:00,99.0,9.0,12.0,12.0,33.97,0.0,57.11,100.82,25.41
2019-05-23 16:37:00+03:00,99.0,9.0,13.0,13.0,33.98,0.0,54.79,100.82,25.51
2019-05-23 16:38:00+03:00,98.0,9.0,13.0,13.0,33.66,0.0,59.0,100.82,25.63
2019-05-23 16:39:00+03:00,98.0,9.0,12.0,12.0,33.87,0.0,55.51,100.82,25.63
2019-05-23 16:40:00+03:00,98.0,9.0,16.0,14.0,33.26,0.0,53.42,100.82,25.68
2019-05-23 16:41:00+03:00,98.0,10.0,15.0,15.0,33.47,0.0,62.99,100.82,25.71
2019-05-23 16:42:00+03:00,98.0,8.0,14.0,11.0,33.51,0.0,61.63,100.83,25.65
2019-05-23 16:43:00+03:00,98.0,8.0,14.0,12.0,33.65,0.0,56.43,100.82,25.73
2019-05-23 16:44:00+03:00,98.0,9.0,12.0,12.0,33.65,0.0,55.27,100.83,25.83
2019-05-23 16:45:00+03:00,98.0,8.0,11.0,11.0,33.17,0.0,62.25,100.83,25.77
2019-05-23 16:46:00+03:00,98.0,10.0,12.0,12.0,33.78,0.0,61.97,100.83,25.56
2019-05-23 16:47:00+03:00,98.0,8.0,11.0,11.0,32.81,0.0,58.38,100.83,25.57
2019-05-23 16:48:00+03:00,99.0,8.0,11.0,11.0,33.28,0.0,54.29,100.83,25.4
2019-05-23 16:49:00+03:00,99.0,8.0,12.0,12.0,33.12,0.0,57.33,100.83,25.43
2019-05-23 16:50:00+03:00,100.0,8.0,13.0,12.0,33.26,0.0,56.18,100.83,25.38
2019-05-23 16:51:00+03:00,100.0,9.0,13.0,12.0,33.0,0.0,60.42,100.83,25.48
2019-05-23 16:52:00+03:00,100.0,8.0,12.0,12.0,32.79,0.0,58.46,100.83,25.5
2019-05-23 16:53:00+03:00,100.0,9.0,13.0,13.0,32.9,0.0,55.82,100.84,25.43
2019-05-23 16:54:00+03:00,100.0,7.0,13.0,12.0,32.82,0.0,56.92,100.83,25.32
2019-05-23 16:55:00+03:00,100.0,7.0,12.0,11.0,32.59,0.0,56.55,100.83,25.32
2019-05-23 16:56:00+03:00,100.0,8.0,11.0,11.0,32.92,0.0,56.65,100.83,25.27
2019-05-23 16:57:00+03:00,100.0,8.0,16.0,13.0,32.88,0.0,54.81,100.83,25.4
2019-05-23 16:58:00+03:00,100.0,8.0,11.0,11.0,32.48,0.0,55.48,100.83,25.5
2019-05-23 16:59:00+03:00,100.0,7.0,11.0,11.0,32.01,0.0,58.98,100.83,25.54
2019-05-23 17:00:00+03:00,100.0,8.0,13.0,12.0,32.35,0.0,57.78,100.84,25.61
2019-05-23 17:01:00+03:00,100.0,9.0,14.0,13.0,31.87,0.0,59.58,100.83,25.8
2019-05-23 17:02:00+03:00,100.0,8.0,11.0,11.0,31.62,0.0,60.91,100.82,25.89
2019-05-23 17:03:00+03:00,100.0,9.0,12.0,12.0,32.0,0.0,61.14,100.82,25.91
2019-05-23 17:04:00+03:00,100.0,8.0,9.0,9.0,31.23,0.0,65.19,100.82,25.99
2019-05-23 17:05:00+03:00,100.0,8.0,11.0,11.0,31.72,0.0,57.67,100.82,25.98
2019-05-23 17:06:00+03:00,100.0,8.0,14.0,13.0,31.8,0.0,71.74,100.82,25.84
2019-05-23 17:07:00+03:00,100.0,7.0,9.0,9.0,31.95,0.0,63.77,100.82,25.81
2019-05-23 17:08:00+03:00,100.0,9.0,13.0,13.0,32.08,0.0,59.56,100.83,25.75
2019-05-23 17:09:00+03:00,100.0,9.0,13.0,13.0,32.08,0.0,56.7,100.83,25.74
2019-05-23 17:10:00+03:00,100.0,9.0,13.0,12.0,32.05,0.0,60.82,100.82,25.68
2019-05-23 17:11:00+03:00,100.0,8.0,11.0,11.0,32.21,0.0,52.18,100.83,25.7
2019-05-23 17:12:00+03:00,100.0,9.0,12.0,12.0,33.05,0.0,59.2,100.82,25.71
2019-05-23 17:13:00+03:00,100.0,9.0,14.0,14.0,33.07,0.0,58.25,100.82,25.41
2019-05-23 17:14:00+03:00,100.0,8.0,11.0,11.0,32.8,0.0,59.92,100.82,25.36
2019-05-23 17:15:00+03:00,100.0,8.0,13.0,12.0,33.15,0.0,63.25,100.82,25.32
2019-05-23 17:16:00+03:00,100.0,9.0,13.0,12.0,33.27,0.0,56.99,100.82,25.25
2019-05-23 17:17:00+03:00,100.0,9.0,14.0,11.0,33.14,0.0,56.41,100.82,25.19
2019-05-23 17:18:00+03:00,100.0,7.0,11.0,11.0,33.86,0.0,57.66,100.81,24.99
2019-05-23 17:19:00+03:00,100.0,8.0,13.0,13.0,34.16,0.0,60.96,100.81,24.98
2019-05-23 17:20:00+03:00,100.0,9.0,14.0,13.0,34.19,0.0,54.64,100.82,25.12
2019-05-23 17:21:00+03:00,100.0,8.0,13.0,13.0,34.24,0.0,59.24,100.82,25.12
2019-05-23 17:22:00+03:00,100.0,8.0,13.0,13.0,34.2,0.0,57.12,100.82,25.13
2019-05-23 17:23:00+03:00,100.0,8.0,11.0,11.0,34.13,0.0,58.11,100.81,25.12
2019-05-23 17:24:00+03:00,100.0,9.0,13.0,13.0,34.49,0.0,61.29,100.82,25.15
2019-05-23 17:25:00+03:00,100.0,10.0,12.0,12.0,34.42,0.0,56.33,100.82,25.27
2019-05-23 17:26:00+03:00,100.0,9.0,14.0,13.0,34.25,0.0,60.32,100.83,25.29
2019-05-23 17:27:00+03:00,100.0,8.0,11.0,10.0,34.16,0.0,56.61,100.83,25.23
2019-05-23 17:28:00+03:00,100.0,9.0,14.0,13.0,34.54,0.0,55.5,100.83,25.27
2019-05-23 17:29:00+03:00,100.0,7.0,10.0,10.0,34.57,0.0,64.16,100.83,25.15
2019-05-23 17:30:00+03:00,100.0,8.0,14.0,13.0,34.65,0.0,65.8,100.82,24.99
2019-05-23 17:31:00+03:00,100.0,7.0,10.0,9.0,34.9,0.0,54.55,100.83,25.06
2019-05-23 17:32:00+03:00,100.0,8.0,11.0,11.0,34.57,0.0,53.38,100.83,25.02
2019-05-23 17:33:00+03:00,100.0,9.0,16.0,16.0,34.58,0.0,57.01,100.83,25.06
2019-05-23 17:34:00+03:00,100.0,8.0,11.0,11.0,34.46,0.0,54.94,100.82,24.96
2019-05-23 17:35:00+03:00,100.0,9.0,12.0,11.0,34.85,0.0,55.02,100.82,24.94
2019-05-23 17:36:00+03:00,100.0,8.0,12.0,12.0,34.97,0.0,55.43,100.82,24.94
2019-05-23 17:37:00+03:00,100.0,8.0,12.0,11.0,35.01,0.0,59.91,100.82,24.98
2019-05-23 17:38:00+03:00,100.0,8.0,11.0,11.0,35.41,0.0,55.78,100.82,24.74
2019-05-23 17:39:00+03:00,99.0,8.0,14.0,13.0,36.22,0.0,56.27,100.82,24.38
2019-05-23 17:40:00+03:00,99.0,8.0,12.0,12.0,36.33,0.53,58.26,100.82,24.35
2019-05-23 17:41:00+03:00,99.0,8.0,12.0,10.0,36.45,1.49,57.62,100.82,24.35
2019-05-23 17:42:00+03:00,99.0,7.0,13.0,11.0,36.39,1.82,59.83,100.83,24.38
2019-05-23 17:43:00+03:00,99.0,8.0,11.0,11.0,36.27,3.92,55.82,100.82,24.5
2019-05-23 17:44:00+03:00,99.0,8.0,13.0,12.0,35.99,1.85,61.56,100.82,24.41
2019-05-23 17:45:00+03:00,99.0,7.0,12.0,12.0,36.13,2.66,58.32,100.82,24.43
2019-05-23 17:46:00+03:00,99.0,7.0,12.0,10.0,36.02,2.18,64.71,100.82,24.5
2019-05-23 17:47:00+03:00,98.0,8.0,11.0,11.0,35.9,1.68,59.15,100.82,24.51
2019-05-23 17:48:00+03:00,98.0,9.0,16.0,13.0,36.17,2.81,53.71,100.82,24.43
2019-05-23 17:49:00+03:00,98.0,9.0,14.0,13.0,36.34,3.72,61.03,100.82,24.47
2019-05-23 17:50:00+03:00,98.0,7.0,10.0,10.0,36.33,3.18,57.26,100.83,24.57
2019-05-23 17:51:00+03:00,98.0,9.0,11.0,11.0,36.28,4.18,55.51,100.83,24.61
2019-05-23 17:52:00+03:00,98.0,8.0,11.0,11.0,36.19,5.56,59.11,100.82,24.69
2019-05-23 17:53:00+03:00,98.0,8.0,12.0,12.0,35.98,8.38,59.81,100.82,24.72
2019-05-23 17:54:00+03:00,98.0,9.0,13.0,12.0,36.24,6.23,56.95,100.82,24.51
2019-05-23 17:55:00+03:00,98.0,7.0,12.0,10.0,36.16,7.78,63.12,100.82,24.47
2019-05-23 17:56:00+03:00,99.0,9.0,12.0,11.0,36.03,4.83,59.01,100.81,24.54
2019-05-23 17:57:00+03:00,99.0,7.0,10.0,9.0,35.88,4.14,58.19,100.81,24.68
2019-05-23 17:58:00+03:00,99.0,8.0,14.0,12.0,35.77,6.71,57.67,100.81,24.85
2019-05-23 17:59:00+03:00,100.0,9.0,12.0,11.0,35.64,7.3,61.44,100.8,24.79
2019-05-23 18:00:00+03:00,100.0,8.0,10.0,10.0,36.0,0.0,58.46,100.81,24.58
2019-05-23 18:01:00+03:00,100.0,8.0,11.0,11.0,36.29,0.0,59.44,100.82,24.5
2019-05-23 18:02:00+03:00,100.0,8.0,11.0,11.0,35.79,0.0,58.84,100.81,24.65
2019-05-23 18:03:00+03:00,100.0,8.0,11.0,11.0,35.87,0.0,59.37,100.82,24.54
2019-05-23 18:04:00+03:00,100.0,7.0,13.0,11.0,35.76,0.0,55.37,100.81,24.64
2019-05-23 18:05:00+03:00,100.0,7.0,10.0,10.0,35.85,0.0,58.01,100.81,24.71
2019-05-23 18:06:00+03:00,100.0,7.0,11.0,10.0,35.92,0.0,56.45,100.81,24.78
2019-05-23 18:07:00+03:00,100.0,7.0,11.0,11.0,35.7,0.0,55.38,100.81,24.68
2019-05-23 18:08:00+03:00,100.0,6.0,8.0,8.0,35.59,0.0,56.87,100.81,24.66
2019-05-23 18:09:00+03:00,100.0,6.0,9.0,9.0,35.45,0.0,56.6,100.81,24.74
2019-05-23 18:10:00+03:00,100.0,8.0,13.0,11.0,35.49,0.0,57.13,100.81,24.81
2019-05-23 18:11:00+03:00,100.0,8.0,11.0,11.0,35.88,0.0,60.46,100.81,24.86
2019-05-23 18:12:00+03:00,100.0,6.0,8.0,8.0,35.92,0.0,59.54,100.81,24.85
2019-05-23 18:13:00+03:00,100.0,6.0,9.0,9.0,35.87,0.0,58.46,100.81,24.92
2019-05-23 18:14:00+03:00,100.0,7.0,11.0,10.0,35.75,0.0,60.67,100.8,24.86
2019-05-23 18:15:00+03:00,100.0,6.0,9.0,8.0,35.85,0.0,62.73,100.81,24.78
2019-05-23 18:16:00+03:00,100.0,6.0,11.0,10.0,35.69,0.0,61.44,100.82,24.69
2019-05-23 18:17:00+03:00,100.0,7.0,11.0,10.0,35.99,0.0,54.5,100.81,24.47
2019-05-23 18:18:00+03:00,100.0,6.0,10.0,9.0,36.48,0.0,57.56,100.8,24.2
2019-05-23 18:19:00+03:00,100.0,7.0,11.0,9.0,36.59,0.0,57.95,100.8,24.16
2019-05-23 18:20:00+03:00,100.0,7.0,13.0,12.0,36.69,0.0,57.26,100.8,24.07
2019-05-23 18:21:00+03:00,100.0,7.0,9.0,9.0,36.53,0.0,53.24,100.8,24.07
2019-05-23 18:22:00+03:00,100.0,6.0,9.0,9.0,36.9,0.0,56.44,100.8,23.9
2019-05-23 18:23:00+03:00,100.0,7.0,10.0,9.0,36.95,0.0,58.86,100.8,23.95
2019-05-23 18:24:00+03:00,100.0,6.0,9.0,9.0,36.97,0.0,61.32,100.79,23.93
2019-05-23 18:25:00+03:00,100.0,6.0,9.0,9.0,36.91,0.0,56.03,100.8,24.03
2019-05-23 18:26:00+03:00,100.0,7.0,11.0,10.0,36.86,1.71,61.42,100.8,24.11
2019-05-23 18:27:00+03:00,100.0,6.0,10.0,10.0,36.62,2.48,72.81,100.8,24.16
2019-05-23 18:28:00+03:00,100.0,7.0,9.0,9.0,36.91,3.65,57.59,100.8,24.1
2019-05-23 18:29:00+03:00,100.0,6.0,8.0,8.0,36.68,5.87,63.71,100.8,24.1
2019-05-23 18:30:00+03:00,100.0,6.0,9.0,9.0,36.82,8.71,57.93,100.8,24.0
2019-05-23 18:31:00+03:00,100.0,6.0,8.0,8.0,36.75,11.54,62.34,100.8,23.87
2019-05-23 18:32:00+03:00,100.0,6.0,9.0,9.0,37.03,7.46,59.6,100.8,23.73
2019-05-23 18:33:00+03:00,100.0,8.0,9.0,9.0,37.29,3.28,56.58,100.8,23.66
2019-05-23 18:34:00+03:00,100.0,6.0,8.0,8.0,37.29,1.24,57.5,100.81,23.66
2019-05-23 18:35:00+03:00,100.0,6.0,8.0,8.0,37.53,0.0,65.33,100.81,23.58
2019-05-23 18:36:00+03:00,100.0,5.0,7.0,7.0,37.79,0.0,58.22,100.81,23.63
2019-05-23 18:37:00+03:00,100.0,6.0,8.0,8.0,37.31,0.0,60.56,100.82,23.7
2019-05-23 18:38:00+03:00,100.0,6.0,9.0,8.0,37.58,0.0,58.08,100.82,23.53
2019-05-23 18:39:00+03:00,100.0,7.0,11.0,11.0,38.1,0.0,58.45,100.83,23.21
2019-05-23 18:40:00+03:00,100.0,6.0,9.0,9.0,37.76,0.0,57.04,100.83,23.17
2019-05-23 18:41:00+03:00,100.0,6.0,10.0,8.0,37.87,0.0,57.81,100.83,23.21
2019-05-23 18:42:00+03:00,100.0,7.0,10.0,9.0,37.97,0.0,56.23,100.83,23.11
2019-05-23 18:43:00+03:00,100.0,7.0,10.0,10.0,38.0,0.0,58.49,100.83,23.17
2019-05-23 18:44:00+03:00,100.0,7.0,10.0,10.0,38.21,10.07,57.16,100.84,23.24
2019-05-23 18:45:00+03:00,100.0,6.0,9.0,9.0,37.99,24.21,57.76,100.84,23.25
2019-05-23 18:46:00+03:00,99.0,5.0,9.0,8.0,38.07,26.66,56.98,100.83,23.17
2019-05-23 18:47:00+03:00,99.0,5.0,8.0,8.0,38.37,0.0,73.79,100.83,22.95
2019-05-23 18:48:00+03:00,99.0,6.0,10.0,10.0,38.53,0.0,61.74,100.83,22.86
2019-05-23 18:49:00+03:00,99.0,6.0,10.0,9.0,38.65,26.52,64.47,100.83,22.84
2019-05-23 18:50:00+03:00,99.0,6.0,8.0,8.0,38.45,35.09,58.61,100.82,22.9
2019-05-23 18:51:00+03:00,99.0,7.0,11.0,11.0,38.64,29.17,57.1,100.82,22.76
2019-05-23 18:52:00+03:00,99.0,6.0,10.0,9.0,38.65,0.0,61.49,100.81,22.69
2019-05-23 18:53:00+03:00,99.0,6.0,10.0,10.0,38.84,26.14,56.18,100.82,22.7
2019-05-23 18:54:00+03:00,99.0,7.0,11.0,11.0,38.68,0.0,58.47,100.82,22.71
2019-05-23 18:55:00+03:00,98.0,7.0,11.0,11.0,38.9,0.0,59.35,100.81,22.64
2019-05-23 18:56:00+03:00,98.0,6.0,9.0,8.0,38.92,0.0,53.22,100.81,22.59
2019-05-23 18:57:00+03:00,98.0,6.0,9.0,8.0,39.31,0.0,60.01,100.81,22.38
2019-05-23 18:58:00+03:00,98.0,7.0,10.0,10.0,39.41,0.0,59.11,100.81,22.46
2019-05-23 18:59:00+03:00,98.0,8.0,12.0,10.0,39.56,0.0,56.33,100.81,22.53
2019-05-23 19:00:00+03:00,98.0,6.0,9.0,9.0,39.42,0.0,55.66,100.81,22.55
2019-05-23 19:01:00+03:00,98.0,7.0,12.0,10.0,39.29,0.0,58.44,100.81,22.52
2019-05-23 19:02:00+03:00,98.0,6.0,10.0,9.0,39.34,0.0,55.86,100.81,22.6
2019-05-23 19:03:00+03:00,99.0,6.0,9.0,9.0,39.2,0.0,55.64,100.81,22.66
2019-05-23 19:04:00+03:00,99.0,7.0,11.0,11.0,39.04,0.0,59.86,100.82,22.83
2019-05-23 19:05:00+03:00,100.0,6.0,9.0,9.0,38.81,0.0,60.19,100.83,23.01
2019-05-23 19:06:00+03:00,100.0,6.0,8.0,8.0,38.33,0.0,55.49,100.82,23.1
2019-05-23 19:07:00+03:00,100.0,6.0,10.0,10.0,38.35,0.0,57.2,100.83,22.99
2019-05-23 19:08:00+03:00,100.0,6.0,9.0,9.0,38.39,0.0,58.47,100.83,23.02
2019-05-23 19:09:00+03:00,100.0,6.0,9.0,9.0,38.1,0.0,58.34,100.83,23.1
2019-05-23 19:10:00+03:00,100.0,6.0,7.0,7.0,38.15,0.0,59.6,100.83,23.14
2019-05-23 19:11:00+03:00,100.0,6.0,9.0,8.0,37.96,0.0,59.22,100.83,23.24
2019-05-23 19:12:00+03:00,100.0,6.0,7.0,7.0,37.33,0.0,57.82,100.83,23.32
2019-05-23 19:13:00+03:00,100.0,7.0,9.0,9.0,37.8,0.0,59.64,100.83,23.18
2019-05-23 19:14:00+03:00,100.0,6.0,7.0,7.0,37.83,0.0,56.61,100.83,23.22
2019-05-23 19:15:00+03:00,100.0,6.0,8.0,8.0,37.47,0.0,62.99,100.83,23.29
2019-05-23 19:16:00+03:00,100.0,7.0,10.0,9.0,37.46,0.0,59.25,100.83,23.27
2019-05-23 19:17:00+03:00,100.0,7.0,9.0,9.0,37.26,0.0,61.72,100.83,23.17
2019-05-23 19:18:00+03:00,100.0,6.0,8.0,8.0,37.58,0.0,58.64,100.83,23.17
2019-05-23 19:19:00+03:00,100.0,6.0,9.0,9.0,37.4,0.0,63.27,100.83,23.25
2019-05-23 19:20:00+03:00,100.0,6.0,7.0,7.0,37.48,0.0,61.01,100.83,23.08
2019-05-23 19:21:00+03:00,100.0,6.0,10.0,9.0,37.74,0.0,59.0,100.83,22.98
2019-05-23 19:22:00+03:00,100.0,5.0,8.0,8.0,37.82,0.0,58.41,100.83,23.01
2019-05-23 19:23:00+03:00,100.0,7.0,9.0,9.0,37.45,0.0,59.92,100.83,22.98
2019-05-23 19:24:00+03:00,100.0,7.0,12.0,10.0,37.64,0.0,62.96,100.82,22.9
2019-05-23 19:25:00+03:00,100.0,6.0,9.0,8.0,37.96,0.0,58.87,100.82,22.78
2019-05-23 19:26:00+03:00,100.0,6.0,8.0,8.0,37.76,0.0,63.83,100.82,22.8
2019-05-23 19:27:00+03:00,100.0,6.0,9.0,9.0,38.28,0.0,56.23,100.82,22.5
2019-05-23 19:28:00+03:00,100.0,6.0,8.0,8.0,38.41,0.0,55.41,100.81,22.32
2019-05-23 19:29:00+03:00,100.0,6.0,9.0,9.0,38.56,0.0,58.14,100.81,22.22
2019-05-23 19:30:00+03:00,100.0,6.0,10.0,9.0,38.65,0.0,58.13,100.81,22.13
2019-05-23 19:31:00+03:00,100.0,6.0,9.0,9.0,38.91,0.0,58.1,100.81,22.12
2019-05-23 19:32:00+03:00,100.0,6.0,8.0,8.0,39.02,0.0,58.68,100.81,22.13
2019-05-23 19:33:00+03:00,100.0,6.0,9.0,9.0,38.94,0.0,58.12,100.81,22.19
2019-05-23 19:34:00+03:00,100.0,6.0,8.0,8.0,38.68,0.0,61.53,100.81,22.15
2019-05-23 19:35:00+03:00,100.0,5.0,9.0,8.0,38.77,0.0,63.97,100.83,21.89
2019-05-23 19:36:00+03:00,100.0,5.0,10.0,8.0,39.13,0.0,58.93,100.84,21.79
2019-05-23 19:37:00+03:00,100.0,5.0,9.0,8.0,39.22,0.0,58.4,100.84,21.79
2019-05-23 19:38:00+03:00,100.0,5.0,8.0,7.0,39.11,0.0,59.64,100.84,21.75
2019-05-23 19:39:00+03:00,100.0,5.0,8.0,8.0,39.31,0.0,59.02,100.84,21.67
2019-05-23 19:40:00+03:00,100.0,6.0,9.0,9.0,39.38,0.0,61.08,100.85,21.64
2019-05-23 19:41:00+03:00,100.0,6.0,9.0,9.0,39.23,0.0,60.22,100.85,21.6
2019-05-23 19:42:00+03:00,100.0,5.0,6.0,6.0,39.91,0.0,58.11,100.85,21.34
2019-05-23 19:43:00+03:00,100.0,6.0,9.0,7.0,39.7,0.0,59.86,100.86,21.34
2019-05-23 19:44:00+03:00,100.0,5.0,7.0,7.0,39.89,0.0,57.28,100.86,21.37
2019-05-23 19:45:00+03:00,100.0,6.0,10.0,9.0,39.58,0.0,61.09,100.86,21.37
2019-05-23 19:46:00+03:00,100.0,5.0,10.0,8.0,39.75,0.0,62.79,100.86,21.26
2019-05-23 19:47:00+03:00,100.0,6.0,9.0,9.0,40.11,0.0,58.85,100.86,21.16
2019-05-23 19:48:00+03:00,100.0,5.0,9.0,7.0,40.04,0.0,58.09,100.87,21.2
2019-05-23 19:49:00+03:00,100.0,5.0,7.0,7.0,39.93,0.0,58.67,100.86,21.1
2019-05-23 19:50:00+03:00,100.0,6.0,8.0,7.0,40.75,0.0,56.94,100.86,20.8
2019-05-23 19:51:00+03:00,100.0,5.0,8.0,8.0,40.6,0.0,59.98,100.86,20.85
2019-05-23 19:52:00+03:00,100.0,6.0,8.0,8.0,40.47,0.0,57.21,100.86,20.9
2019-05-23 19:53:00+03:00,99.0,5.0,9.0,8.0,40.28,0.0,58.2,100.87,20.89
2019-05-23 19:54:00+03:00,99.0,6.0,8.0,7.0,40.25,0.0,59.79,100.87,20.82
2019-05-23 19:55:00+03:00,99.0,6.0,8.0,7.0,40.4,0.0,55.41,100.87,20.72
2019-05-23 19:56:00+03:00,99.0,5.0,9.0,9.0,40.44,0.0,56.08,100.87,20.76
2019-05-23 19:57:00+03:00,99.0,5.0,8.0,8.0,40.75,0.0,56.87,100.86,20.71
2019-05-23 19:58:00+03:00,99.0,5.0,7.0,7.0,40.48,0.0,58.19,100.86,20.62
2019-05-23 19:59:00+03:00,99.0,6.0,7.0,7.0,40.8,0.0,60.18,100.87,20.59
2019-05-23 20:00:00+03:00,99.0,6.0,8.0,8.0,40.77,0.0,58.15,100.87,20.48
2019-05-23 20:01:00+03:00,98.0,5.0,8.0,8.0,41.3,0.44,59.64,100.87,20.24
2019-05-23 20:02:00+03:00,98.0,5.0,8.0,8.0,41.06,2.76,59.64,100.87,20.24
2019-05-23 20:03:00+03:00,98.0,5.0,6.0,6.0,40.88,4.39,60.76,100.87,20.3
2019-05-23 20:04:00+03:00,98.0,5.0,7.0,7.0,40.86,6.02,58.99,100.87,20.21
2019-05-23 20:05:00+03:00,98.0,4.0,6.0,6.0,41.01,7.98,61.83,100.88,20.19
2019-05-23 20:06:00+03:00,98.0,4.0,7.0,6.0,40.83,9.36,65.25,100.89,20.21
2019-05-23 20:07:00+03:00,98.0,4.0,6.0,6.0,40.66,10.11,59.84,100.88,20.17
2019-05-23 20:08:00+03:00,98.0,4.0,6.0,5.0,40.9,10.93,57.26,100.88,20.13
2019-05-23 20:09:00+03:00,99.0,5.0,7.0,7.0,40.69,12.04,59.0,100.88,20.11
2019-05-23 20:10:00+03:00,99.0,4.0,6.0,5.0,40.8,12.47,58.16,100.88,20.09
2019-05-23 20:11:00+03:00,100.0,5.0,6.0,6.0,40.4,10.79,60.94,100.88,20.17
2019-05-23 20:12:00+03:00,100.0,5.0,8.0,8.0,40.23,10.01,61.08,100.88,20.11
2019-05-23 20:13:00+03:00,100.0,4.0,7.0,6.0,40.4,5.85,62.05,100.88,20.13
2019-05-23 20:14:00+03:00,100.0,5.0,7.0,7.0,39.99,4.92,57.2,100.88,20.2
2019-05-23 20:15:00+03:00,100.0,4.0,9.0,9.0,40.21,5.43,59.0,100.88,20.11
2019-05-23 20:16:00+03:00,100.0,3.0,5.0,4.0,40.45,5.61,58.79,100.88,19.94
2019-05-23 20:17:00+03:00,100.0,3.0,7.0,6.0,40.32,6.3,60.06,100.88,20.03
2019-05-23 20:18:00+03:00,100.0,3.0,9.0,7.0,40.1,7.63,61.06,100.88,20.06
2019-05-23 20:19:00+03:00,100.0,4.0,5.0,5.0,40.01,6.94,61.41,100.88,20.06
2019-05-23 20:20:00+03:00,100.0,4.0,6.0,6.0,40.01,8.77,59.97,100.88,20.09
2019-05-23 20:21:00+03:00,100.0,4.0,5.0,5.0,39.92,7.75,58.5,100.88,20.14
2019-05-23 20:22:00+03:00,100.0,4.0,7.0,6.0,39.77,9.71,64.95,100.89,20.23
2019-05-23 20:23:00+03:00,100.0,4.0,6.0,5.0,39.84,13.95,64.69,100.89,20.24
2019-05-23 20:24:00+03:00,100.0,4.0,6.0,6.0,40.02,15.09,60.4,100.88,20.24
2019-05-23 20:25:00+03:00,100.0,3.0,6.0,6.0,39.83,13.62,60.55,100.88,20.14
2019-05-23 20:26:00+03:00,100.0,4.0,5.0,5.0,40.04,13.68,60.37,100.89,19.91
2019-05-23 20:27:00+03:00,100.0,4.0,6.0,6.0,40.41,13.17,56.74,100.89,19.89
2019-05-23 20:28:00+03:00,100.0,3.0,5.0,5.0,40.18,12.66,63.54,100.89,19.91
2019-05-23 20:29:00+03:00,100.0,3.0,5.0,5.0,40.28,13.11,60.23,100.89,19.9
2019-05-23 20:30:00+03:00,100.0,4.0,6.0,5.0,40.25,13.05,60.36,100.89,19.86
2019-05-23 20:31:00+03:00,100.0,3.0,4.0,4.0,40.47,11.9,57.18,100.89,19.74
2019-05-23 20:32:00+03:00,100.0,4.0,6.0,5.0,40.4,9.56,61.81,100.88,19.65
2019-05-23 20:33:00+03:00,100.0,3.0,5.0,5.0,40.58,8.99,58.73,100.88,19.53
2019-05-23 20:34:00+03:00,100.0,3.0,4.0,4.0,40.93,11.33,62.27,100.88,19.34
2019-05-23 20:35:00+03:00,100.0,3.0,5.0,5.0,40.79,10.88,61.52,100.88,19.32
2019-05-23 20:36:00+03:00,100.0,3.0,4.0,4.0,40.88,11.9,61.85,100.87,19.27
2019-05-23 20:37:00+03:00,100.0,4.0,6.0,6.0,41.33,10.31,62.21,100.87,19.18
2019-05-23 20:38:00+03:00,100.0,4.0,5.0,5.0,41.33,11.97,60.63,100.87,19.15
2019-05-23 20:39:00+03:00,100.0,3.0,4.0,4.0,41.14,12.03,60.7,100.86,19.15
2019-05-23 20:40:00+03:00,100.0,3.0,4.0,4.0,41.38,11.64,62.82,100.86,19.08
2019-05-23 20:41:00+03:00,100.0,3.0,4.0,4.0,41.36,10.74,62.05,100.86,19.01
2019-05-23 20:42:00+03:00,100.0,4.0,4.0,4.0,41.37,10.29,61.46,100.87,19.02
2019-05-23 20:43:00+03:00,100.0,3.0,5.0,5.0,41.43,8.75,61.55,100.87,19.0
2019-05-23 20:44:00+03:00,100.0,3.0,5.0,5.0,41.46,8.24,63.46,100.88,18.87
2019-05-23 20:45:00+03:00,100.0,3.0,5.0,5.0,41.84,8.3,62.26,100.88,18.77
2019-05-23 20:46:00+03:00,100.0,4.0,6.0,5.0,41.88,9.57,65.0,100.89,18.63
2019-05-23 20:47:00+03:00,100.0,3.0,5.0,4.0,42.26,9.06,62.81,100.88,18.56
2019-05-23 20:48:00+03:00,100.0,3.0,3.0,3.0,42.08,6.32,60.46,100.88,18.58
2019-05-23 20:49:00+03:00,100.0,3.0,4.0,4.0,42.42,5.24,65.77,100.87,18.59
2019-05-23 20:50:00+03:00,100.0,3.0,5.0,4.0,42.3,4.73,64.95,100.88,18.59
2019-05-23 20:51:00+03:00,100.0,3.0,4.0,4.0,42.53,7.52,61.15,100.88,18.53
2019-05-23 20:52:00+03:00,100.0,2.0,4.0,4.0,42.27,8.22,63.0,100.88,18.35
2019-05-23 20:53:00+03:00,100.0,2.0,4.0,4.0,42.49,7.26,63.38,100.88,18.32
2019-05-23 20:54:00+03:00,100.0,3.0,4.0,4.0,42.65,7.89,62.5,100.87,18.3
2019-05-23 20:55:00+03:00,100.0,2.0,4.0,3.0,42.7,7.95,62.63,100.88,18.26
2019-05-23 20:56:00+03:00,100.0,3.0,5.0,4.0,42.69,7.44,62.47,100.88,18.29
2019-05-23 20:57:00+03:00,100.0,2.0,4.0,4.0,42.63,7.44,60.48,100.88,18.29
2019-05-23 20:58:00+03:00,100.0,2.0,4.0,4.0,42.92,6.93,61.85,100.88,18.25
2019-05-23 20:59:00+03:00,99.0,3.0,3.0,3.0,42.93,6.42,63.76,100.89,18.19
2019-05-23 21:00:00+03:00,99.0,3.0,4.0,4.0,43.06,6.42,66.56,100.89,18.25
2019-05-23 21:01:00+03:00,99.0,3.0,4.0,4.0,43.0,6.48,64.72,100.89,18.16
2019-05-23 21:02:00+03:00,99.0,2.0,4.0,4.0,42.99,5.97,63.74,100.89,18.13
2019-05-23 21:03:00+03:00,99.0,2.0,5.0,4.0,43.09,6.03,63.76,100.89,18.13
2019-05-23 21:04:00+03:00,99.0,3.0,3.0,3.0,43.28,6.6,64.16,100.89,18.02
2019-05-23 21:05:00+03:00,99.0,3.0,4.0,4.0,43.34,5.58,65.03,100.89,18.05
2019-05-23 21:06:00+03:00,99.0,2.0,3.0,3.0,43.38,6.15,64.84,100.89,18.0
2019-05-23 21:07:00+03:00,98.0,2.0,3.0,3.0,43.22,6.21,65.54,100.89,18.02
2019-05-23 21:08:00+03:00,98.0,2.0,3.0,3.0,42.97,4.68,63.51,100.88,18.0
2019-05-23 21:09:00+03:00,98.0,3.0,3.0,3.0,43.23,5.31,61.64,100.89,17.91
2019-05-23 21:10:00+03:00,98.0,2.0,2.0,2.0,43.3,5.37,64.69,100.89,17.94
2019-05-23 21:11:00+03:00,98.0,3.0,4.0,4.0,43.45,4.92,64.14,100.89,17.92
2019-05-23 21:12:00+03:00,98.0,3.0,4.0,4.0,43.37,4.47,63.51,100.89,17.91
2019-05-23 21:13:00+03:00,98.0,2.0,3.0,3.0,43.56,4.53,64.08,100.88,17.9
2019-05-23 21:14:00+03:00,98.0,2.0,3.0,3.0,43.73,4.08,65.6,100.89,17.71
2019-05-23 21:15:00+03:00,99.0,2.0,3.0,3.0,43.88,4.14,62.14,100.89,17.76
2019-05-23 21:16:00+03:00,99.0,2.0,3.0,3.0,43.49,3.69,63.95,100.89,17.81
2019-05-23 21:17:00+03:00,100.0,3.0,4.0,4.0,43.24,3.24,62.86,100.89,17.78
2019-05-23 21:18:00+03:00,100.0,3.0,4.0,4.0,43.34,3.3,64.75,100.89,17.82
2019-05-23 21:19:00+03:00,100.0,2.0,4.0,3.0,43.06,2.85,64.57,100.89,17.94
2019-05-23 21:20:00+03:00,100.0,2.0,3.0,3.0,43.13,2.91,65.58,100.89,18.04
2019-05-23 21:21:00+03:00,100.0,2.0,4.0,4.0,42.97,1.89,64.5,100.89,18.09
2019-05-23 21:22:00+03:00,100.0,2.0,3.0,3.0,42.9,2.46,65.36,100.89,18.13
2019-05-23 21:23:00+03:00,100.0,2.0,4.0,4.0,42.58,1.44,63.42,100.88,18.18
2019-05-23 21:24:00+03:00,100.0,3.0,4.0,3.0,42.69,2.01,63.1,100.89,18.04
2019-05-23 21:25:00+03:00,100.0,2.0,5.0,3.0,42.84,1.5,69.64,100.88,18.04
2019-05-23 21:26:00+03:00,100.0,3.0,4.0,4.0,42.82,1.5,65.93,100.88,18.13
2019-05-23 21:27:00+03:00,100.0,2.0,4.0,4.0,42.81,0.99,64.59,100.88,18.13
2019-05-23 21:28:00+03:00,100.0,2.0,4.0,4.0,42.72,1.56,64.71,100.88,18.19
2019-05-23 21:29:00+03:00,100.0,2.0,3.0,3.0,42.41,1.05,64.4,100.88,18.18
2019-05-23 21:30:00+03:00,100.0,2.0,4.0,4.0,42.65,0.54,64.48,100.88,18.18
2019-05-23 21:31:00+03:00,100.0,3.0,4.0,4.0,42.5,1.11,64.28,100.88,18.18
2019-05-23 21:32:00+03:00,100.0,3.0,4.0,4.0,42.51,1.68,63.2,100.88,18.22
2019-05-23 21:33:00+03:00,100.0,2.0,3.0,3.0,42.48,1.17,62.54,100.88,18.21
2019-05-23 21:34:00+03:00,100.0,3.0,3.0,3.0,42.62,0.66,62.76,100.88,18.22
2019-05-23 21:35:00+03:00,100.0,2.0,3.0,3.0,42.38,1.23,64.08,100.88,18.18
2019-05-23 21:36:00+03:00,100.0,2.0,3.0,3.0,42.53,1.23,65.3,100.88,18.11
2019-05-23 21:37:00+03:00,100.0,3.0,4.0,4.0,42.92,0.72,67.28,100.88,18.16
2019-05-23 21:38:00+03:00,100.0,2.0,3.0,3.0,42.78,1.8,63.7,100.88,18.11
2019-05-23 21:39:00+03:00,100.0,2.0,3.0,3.0,42.87,1.29,63.83,100.89,17.97
2019-05-23 21:40:00+03:00,100.0,3.0,4.0,4.0,42.95,1.29,63.88,100.89,17.88
2019-05-23 21:41:00+03:00,100.0,2.0,3.0,3.0,43.57,1.29,63.61,100.89,17.81
2019-05-23 21:42:00+03:00,100.0,2.0,7.0,4.0,43.42,0.78,63.8,100.89,17.76
2019-05-23 21:43:00+03:00,100.0,2.0,4.0,4.0,43.23,0.78,62.7,100.89,17.76
2019-05-23 21:44:00+03:00,100.0,3.0,3.0,3.0,43.54,1.86,65.23,100.9,17.63
2019-05-23 21:45:00+03:00,100.0,2.0,3.0,3.0,43.67,1.35,65.44,100.9,17.58
2019-05-23 21:46:00+03:00,100.0,2.0,3.0,3.0,43.89,1.35,62.98,100.9,17.61
2019-05-23 21:47:00+03:00,100.0,2.0,3.0,3.0,43.62,0.84,63.97,100.9,17.63
2019-05-23 21:48:00+03:00,100.0,2.0,3.0,3.0,44.19,0.84,64.6,100.9,17.58
2019-05-23 21:49:00+03:00,100.0,2.0,3.0,3.0,44.27,0.84,62.3,100.91,17.43
2019-05-23 21:50:00+03:00,100.0,3.0,7.0,5.0,44.37,1.41,63.54,100.9,17.44
2019-05-23 21:51:00+03:00,100.0,2.0,4.0,3.0,44.1,1.41,64.44,100.9,17.41
2019-05-23 21:52:00+03:00,100.0,2.0,4.0,4.0,44.41,1.41,64.16,100.9,17.27
2019-05-23 21:53:00+03:00,100.0,2.0,3.0,3.0,44.78,1.41,62.64,100.9,17.19
2019-05-23 21:54:00+03:00,100.0,3.0,4.0,3.0,44.54,0.9,63.2,100.9,17.23
2019-05-23 21:55:00+03:00,100.0,2.0,3.0,3.0,44.65,0.9,64.5,100.9,17.25
2019-05-23 21:56:00+03:00,100.0,2.0,3.0,3.0,44.43,0.9,63.08,100.9,17.22
2019-05-23 21:57:00+03:00,100.0,2.0,3.0,3.0,44.47,1.41,64.86,100.9,17.23
2019-05-23 21:58:00+03:00,100.0,2.0,4.0,4.0,44.64,1.41,62.1,100.9,17.16
2019-05-23 21:59:00+03:00,100.0,2.0,3.0,3.0,44.91,1.41,64.88,100.9,17.1
2019-05-23 22:00:00+03:00,100.0,2.0,4.0,3.0,44.76,1.41,63.77,100.91,17.15
2019-05-23 22:01:00+03:00,100.0,3.0,4.0,4.0,44.55,1.41,64.71,100.91,17.15
2019-05-23 22:02:00+03:00,100.0,2.0,3.0,3.0,44.32,0.9,63.2,100.92,17.13
2019-05-23 22:03:00+03:00,100.0,2.0,3.0,3.0,44.53,0.9,64.97,100.91,17.1
2019-05-23 22:04:00+03:00,100.0,2.0,4.0,3.0,45.03,0.9,64.72,100.91,17.12
2019-05-23 22:05:00+03:00,100.0,2.0,4.0,3.0,44.74,1.47,63.43,100.91,17.15
2019-05-23 22:06:00+03:00,100.0,3.0,4.0,4.0,44.56,1.47,64.82,100.91,17.15
2019-05-23 22:07:00+03:00,100.0,2.0,5.0,4.0,44.6,1.47,64.19,100.9,17.1
2019-05-23 22:08:00+03:00,99.0,2.0,2.0,2.0,44.56,0.96,63.39,100.9,17.09
2019-05-23 22:09:00+03:00,99.0,3.0,5.0,4.0,44.57,0.96,63.33,100.91,17.08
2019-05-23 22:10:00+03:00,99.0,2.0,3.0,3.0,44.55,0.96,63.17,100.9,17.12
2019-05-23 22:11:00+03:00,99.0,3.0,3.0,3.0,44.81,0.96,64.25,100.91,17.05
2019-05-23 22:12:00+03:00,99.0,1.0,3.0,2.0,45.0,0.45,63.45,100.92,16.94
2019-05-23 22:13:00+03:00,99.0,2.0,4.0,3.0,45.25,0.45,63.5,100.91,16.85
2019-05-23 22:14:00+03:00,99.0,3.0,4.0,4.0,45.01,0.45,65.65,100.91,16.92
2019-05-23 22:15:00+03:00,99.0,2.0,4.0,3.0,44.88,0.45,66.62,100.92,16.95
2019-05-23 22:16:00+03:00,98.0,2.0,5.0,4.0,44.84,1.02,63.66,100.91,17.02
2019-05-23 22:17:00+03:00,98.0,2.0,3.0,3.0,44.87,1.02,63.17,100.91,16.99
2019-05-23 22:18:00+03:00,98.0,3.0,4.0,4.0,45.15,1.02,62.96,100.91,16.99
2019-05-23 22:19:00+03:00,98.0,3.0,5.0,4.0,45.1,1.02,64.01,100.92,16.99
2019-05-23 22:20:00+03:00,98.0,1.0,2.0,2.0,44.84,1.02,61.2,100.92,16.99
2019-05-23 22:21:00+03:00,98.0,1.0,4.0,3.0,44.81,1.02,63.79,100.91,16.99
2019-05-23 22:22:00+03:00,98.0,2.0,3.0,3.0,44.83,1.02,63.94,100.92,16.98
2019-05-23 22:23:00+03:00,98.0,2.0,2.0,2.0,45.06,1.02,62.78,100.92,16.92
2019-05-23 22:24:00+03:00,99.0,2.0,4.0,4.0,45.29,0.51,63.23,100.92,16.94
2019-05-23 22:25:00+03:00,99.0,2.0,2.0,2.0,44.77,0.51,61.82,100.92,17.02
2019-05-23 22:26:00+03:00,99.0,2.0,4.0,3.0,44.59,0.51,63.87,100.92,17.06
2019-05-23 22:27:00+03:00,100.0,3.0,4.0,4.0,44.57,0.51,62.94,100.92,17.12
2019-05-23 22:28:00+03:00,100.0,3.0,4.0,4.0,44.37,0.51,63.61,100.92,17.25
2019-05-23 22:29:00+03:00,100.0,2.0,3.0,3.0,44.4,0.51,63.34,100.92,17.3
2019-05-23 22:30:00+03:00,100.0,2.0,3.0,3.0,44.05,0.51,62.88,100.92,17.33
2019-05-23 22:31:00+03:00,100.0,2.0,4.0,4.0,44.35,0.51,64.31,100.93,17.34
2019-05-23 22:32:00+03:00,100.0,2.0,3.0,3.0,44.12,0.51,63.11,100.93,17.32
2019-05-23 22:33:00+03:00,100.0,3.0,5.0,5.0,44.21,0.51,63.11,100.93,17.23
2019-05-23 22:34:00+03:00,100.0,2.0,4.0,4.0,44.17,0.51,62.79,100.93,17.23
2019-05-23 22:35:00+03:00,100.0,2.0,3.0,3.0,44.19,0.51,63.93,100.93,17.3
2019-05-23 22:36:00+03:00,100.0,2.0,4.0,4.0,43.96,0.51,63.35,100.94,17.34
2019-05-23 22:37:00+03:00,100.0,2.0,3.0,3.0,43.82,0.51,62.82,100.94,17.4
2019-05-23 22:38:00+03:00,100.0,2.0,3.0,3.0,43.53,0.51,63.99,100.93,17.44
2019-05-23 22:39:00+03:00,100.0,3.0,5.0,4.0,43.67,0.51,64.17,100.93,17.41
2019-05-23 22:40:00+03:00,100.0,3.0,4.0,4.0,43.59,0.0,63.37,100.94,17.43
2019-05-23 22:41:00+03:00,100.0,3.0,4.0,4.0,43.37,0.0,63.09,100.94,17.46
2019-05-23 22:42:00+03:00,100.0,2.0,4.0,4.0,43.82,0.0,63.47,100.93,17.44
2019-05-23 22:43:00+03:00,100.0,2.0,3.0,3.0,43.66,0.0,63.22,100.94,17.41
2019-05-23 22:44:00+03:00,100.0,2.0,4.0,3.0,43.6,0.0,64.0,100.94,17.43
2019-05-23 22:45:00+03:00,100.0,2.0,4.0,4.0,43.77,0.0,63.19,100.94,17.37
2019-05-23 22:46:00+03:00,100.0,2.0,3.0,3.0,44.1,0.0,63.2,100.93,17.27
2019-05-23 22:47:00+03:00,100.0,2.0,3.0,3.0,44.11,0.0,64.17,100.93,17.19
2019-05-23 22:48:00+03:00,100.0,2.0,3.0,3.0,44.47,0.0,63.33,100.93,17.16
2019-05-23 22:49:00+03:00,100.0,3.0,4.0,4.0,45.02,0.0,63.96,100.92,17.08
2019-05-23 22:50:00+03:00,100.0,2.0,4.0,3.0,44.65,0.0,63.35,100.92,17.05
2019-05-23 22:51:00+03:00,100.0,2.0,3.0,3.0,44.8,0.0,61.99,100.92,17.03
2019-05-23 22:52:00+03:00,100.0,2.0,3.0,3.0,45.06,0.0,63.54,100.92,17.03
2019-05-23 22:53:00+03:00,100.0,2.0,4.0,3.0,45.13,0.0,63.67,100.93,16.96
2019-05-23 22:54:00+03:00,100.0,2.0,2.0,2.0,44.95,0.0,63.55,100.92,16.91
2019-05-23 22:55:00+03:00,100.0,2.0,3.0,3.0,44.82,0.0,63.19,100.93,16.91
2019-05-23 22:56:00+03:00,100.0,2.0,2.0,2.0,44.84,0.0,62.77,100.92,16.82
2019-05-23 22:57:00+03:00,100.0,2.0,3.0,3.0,44.82,0.0,63.81,100.93,16.78
2019-05-23 22:58:00+03:00,100.0,2.0,4.0,4.0,45.13,0.0,64.96,100.92,16.76
2019-05-23 22:59:00+03:00,100.0,2.0,2.0,2.0,44.98,0.0,63.15,100.92,16.76
2019-05-23 23:00:00+03:00,100.0,2.0,3.0,3.0,45.23,0.0,62.75,100.92,16.71
2019-05-23 23:01:00+03:00,100.0,2.0,3.0,3.0,45.34,0.0,63.03,100.92,16.67
2019-05-23 23:02:00+03:00,100.0,2.0,3.0,3.0,45.31,0.0,63.22,100.92,16.61
2019-05-23 23:03:00+03:00,100.0,2.0,4.0,4.0,45.45,0.0,62.87,100.92,16.6
2019-05-23 23:04:00+03:00,100.0,2.0,3.0,3.0,45.23,0.0,63.49,100.93,16.61
2019-05-23 23:05:00+03:00,100.0,2.0,3.0,3.0,45.16,0.0,63.16,100.93,16.61
2019-05-23 23:06:00+03:00,100.0,3.0,3.0,3.0,45.53,0.0,62.96,100.93,16.61
2019-05-23 23:07:00+03:00,100.0,3.0,5.0,5.0,45.65,0.0,64.89,100.93,16.58
2019-05-23 23:08:00+03:00,100.0,2.0,3.0,3.0,45.56,0.0,64.13,100.93,16.52
2019-05-23 23:09:00+03:00,100.0,2.0,3.0,3.0,45.64,0.0,63.12,100.92,16.47
2019-05-23 23:10:00+03:00,100.0,2.0,3.0,3.0,45.59,0.0,62.73,100.92,16.4
2019-05-23 23:11:00+03:00,100.0,2.0,3.0,3.0,45.77,0.0,63.24,100.92,16.41
2019-05-23 23:12:00+03:00,100.0,2.0,3.0,3.0,45.91,0.0,62.39,100.92,16.48
2019-05-23 23:13:00+03:00,100.0,2.0,3.0,3.0,45.85,0.0,62.39,100.92,16.47
2019-05-23 23:14:00+03:00,99.0,2.0,2.0,2.0,45.64,0.0,62.81,100.92,16.5
2019-05-23 23:15:00+03:00,99.0,2.0,4.0,3.0,45.97,0.0,62.43,100.92,16.5
2019-05-23 23:16:00+03:00,99.0,3.0,3.0,3.0,45.7,0.0,62.49,100.92,16.45
2019-05-23 23:17:00+03:00,99.0,2.0,3.0,3.0,45.68,0.0,63.07,100.92,16.33
2019-05-23 23:18:00+03:00,99.0,2.0,3.0,3.0,45.93,0.0,62.77,100.93,16.3
2019-05-23 23:19:00+03:00,99.0,2.0,4.0,3.0,46.36,0.0,63.01,100.93,16.2
2019-05-23 23:20:00+03:00,99.0,2.0,3.0,3.0,45.98,0.0,62.14,100.92,16.26
2019-05-23 23:21:00+03:00,99.0,2.0,3.0,3.0,46.4,0.0,62.7,100.93,16.27
2019-05-23 23:22:00+03:00,98.0,2.0,3.0,3.0,46.26,0.0,61.91,100.93,16.26
2019-05-23 23:23:00+03:00,98.0,3.0,4.0,4.0,46.27,0.0,62.96,100.92,16.2
2019-05-23 23:24:00+03:00,98.0,2.0,3.0,3.0,46.29,0.0,63.79,100.92,16.15
2019-05-23 23:25:00+03:00,98.0,2.0,3.0,2.0,46.63,0.0,63.25,100.92,16.05
2019-05-23 23:26:00+03:00,98.0,2.0,3.0,3.0,46.5,0.0,61.46,100.92,16.1
2019-05-23 23:27:00+03:00,98.0,3.0,4.0,4.0,46.86,0.0,60.5,100.92,16.15
2019-05-23 23:28:00+03:00,98.0,2.0,3.0,3.0,46.56,0.0,61.37,100.93,16.12
2019-05-23 23:29:00+03:00,98.0,2.0,3.0,3.0,46.4,0.0,60.71,100.93,16.17
2019-05-23 23:30:00+03:00,99.0,2.0,2.0,2.0,46.38,0.0,60.09,100.93,16.24
2019-05-23 23:31:00+03:00,99.0,2.0,2.0,2.0,45.96,0.0,61.69,100.92,16.29
2019-05-23 23:32:00+03:00,99.0,2.0,3.0,3.0,46.01,0.0,60.88,100.92,16.37
2019-05-23 23:33:00+03:00,100.0,2.0,2.0,2.0,45.97,0.0,61.9,100.92,16.45
2019-05-23 23:34:00+03:00,100.0,2.0,3.0,3.0,45.5,0.0,62.0,100.93,16.52
2019-05-23 23:35:00+03:00,100.0,2.0,3.0,3.0,45.23,0.0,60.55,100.92,16.57
2019-05-23 23:36:00+03:00,100.0,1.0,3.0,3.0,45.26,0.0,60.89,100.93,16.65
2019-05-23 23:37:00+03:00,100.0,2.0,3.0,3.0,44.91,0.0,61.34,100.92,16.72
2019-05-23 23:38:00+03:00,100.0,2.0,3.0,3.0,44.76,0.0,62.97,100.92,16.79
2019-05-23 23:39:00+03:00,100.0,2.0,6.0,4.0,44.87,0.0,61.1,100.92,16.76
2019-05-23 23:40:00+03:00,100.0,2.0,3.0,3.0,44.84,0.0,61.51,100.92,16.79
2019-05-23 23:41:00+03:00,100.0,2.0,3.0,3.0,44.97,0.0,63.14,100.91,16.84
2019-05-23 23:42:00+03:00,100.0,2.0,3.0,3.0,44.34,0.0,63.44,100.91,16.84
2019-05-23 23:43:00+03:00,100.0,2.0,3.0,3.0,44.29,0.0,62.06,100.91,16.81
2019-05-23 23:44:00+03:00,100.0,1.0,3.0,3.0,44.57,0.0,61.92,100.91,16.84
2019-05-23 23:45:00+03:00,100.0,2.0,4.0,3.0,44.78,0.0,62.0,100.91,16.87
2019-05-23 23:46:00+03:00,100.0,2.0,3.0,3.0,44.38,0.0,60.97,100.91,16.89
2019-05-23 23:47:00+03:00,100.0,3.0,4.0,4.0,44.57,0.0,63.2,100.92,16.82
2019-05-23 23:48:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,62.26,100.91,16.78
2019-05-23 23:49:00+03:00,100.0,2.0,3.0,3.0,44.43,0.0,61.92,100.91,16.81
2019-05-23 23:50:00+03:00,100.0,2.0,2.0,2.0,44.3,0.0,62.21,100.91,16.76
2019-05-23 23:51:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,61.27,100.91,16.71
2019-05-23 23:52:00+03:00,100.0,2.0,4.0,4.0,44.53,0.0,61.95,100.92,16.7
2019-05-23 23:53:00+03:00,100.0,2.0,3.0,3.0,44.6,0.0,63.74,100.92,16.74
2019-05-23 23:54:00+03:00,100.0,3.0,3.0,3.0,44.86,0.0,63.21,100.91,16.51
2019-05-23 23:55:00+03:00,100.0,2.0,3.0,3.0,45.28,0.0,62.38,100.91,16.5
2019-05-23 23:56:00+03:00,100.0,2.0,2.0,2.0,45.46,0.0,63.14,100.91,16.44
2019-05-23 23:57:00+03:00,100.0,2.0,3.0,3.0,45.39,0.0,62.42,100.91,16.44
2019-05-23 23:58:00+03:00,100.0,1.0,3.0,3.0,44.92,0.0,62.04,100.91,16.47
2019-05-23 23:59:00+03:00,100.0,2.0,3.0,3.0,45.03,0.0,62.33,100.91,16.5
2019-05-24 00:00:00+03:00,100.0,3.0,7.0,6.0,45.11,0.0,61.06,100.91,16.51
2019-05-24 00:01:00+03:00,100.0,2.0,4.0,3.0,44.79,0.0,61.96,100.91,16.54
2019-05-24 00:02:00+03:00,100.0,2.0,3.0,3.0,45.38,0.0,62.35,100.9,16.43
2019-05-24 00:03:00+03:00,100.0,2.0,2.0,2.0,45.16,0.0,61.67,100.9,16.47
2019-05-24 00:04:00+03:00,100.0,3.0,3.0,3.0,45.31,0.0,61.82,100.89,16.39
2019-05-24 00:05:00+03:00,100.0,2.0,3.0,3.0,45.28,0.0,61.33,100.9,16.27
2019-05-24 00:06:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,62.42,100.9,16.24
2019-05-24 00:07:00+03:00,100.0,1.0,3.0,2.0,45.11,0.0,61.98,100.9,16.29
2019-05-24 00:08:00+03:00,100.0,2.0,3.0,3.0,45.33,0.0,61.57,100.9,16.29
2019-05-24 00:09:00+03:00,100.0,2.0,2.0,2.0,45.06,0.0,61.77,100.9,16.33
2019-05-24 00:10:00+03:00,100.0,2.0,3.0,3.0,45.09,0.0,62.26,100.9,16.37
2019-05-24 00:11:00+03:00,100.0,2.0,3.0,3.0,44.96,0.0,62.93,100.9,16.37
2019-05-24 00:12:00+03:00,100.0,1.0,2.0,2.0,45.1,0.0,61.79,100.9,16.34
2019-05-24 00:13:00+03:00,100.0,2.0,3.0,3.0,44.64,0.0,62.8,100.89,16.34
2019-05-24 00:14:00+03:00,100.0,2.0,4.0,3.0,44.86,0.0,64.6,100.89,16.34
2019-05-24 00:15:00+03:00,100.0,1.0,2.0,2.0,45.09,0.0,61.31,100.89,16.3
2019-05-24 00:16:00+03:00,100.0,2.0,2.0,2.0,45.19,0.0,61.32,100.9,16.24
2019-05-24 00:17:00+03:00,100.0,2.0,2.0,2.0,44.79,0.0,61.08,100.9,16.27
2019-05-24 00:18:00+03:00,100.0,2.0,3.0,3.0,44.77,0.0,61.79,100.91,16.21
2019-05-24 00:19:00+03:00,100.0,1.0,1.0,1.0,44.73,0.0,63.32,100.91,16.2
2019-05-24 00:20:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,61.15,100.91,16.2
2019-05-24 00:21:00+03:00,99.0,2.0,2.0,2.0,44.68,0.0,62.4,100.91,16.21
2019-05-24 00:22:00+03:00,99.0,2.0,3.0,3.0,44.98,0.0,62.42,100.91,16.26
2019-05-24 00:23:00+03:00,99.0,2.0,2.0,2.0,44.61,0.0,62.52,100.91,16.21
2019-05-24 00:24:00+03:00,99.0,1.0,3.0,2.0,44.79,0.0,62.17,100.91,16.17
2019-05-24 00:25:00+03:00,99.0,2.0,2.0,2.0,44.95,0.0,61.83,100.91,16.13
2019-05-24 00:26:00+03:00,99.0,2.0,3.0,3.0,44.95,0.0,59.73,100.91,16.2
2019-05-24 00:27:00+03:00,99.0,1.0,3.0,2.0,44.85,0.0,61.34,100.91,16.26
2019-05-24 00:28:00+03:00,99.0,2.0,3.0,3.0,45.25,0.0,60.56,100.9,16.23
2019-05-24 00:29:00+03:00,98.0,1.0,1.0,1.0,44.84,0.0,61.48,100.9,16.29
2019-05-24 00:30:00+03:00,98.0,2.0,4.0,4.0,44.95,0.0,60.57,100.9,16.29
2019-05-24 00:31:00+03:00,98.0,2.0,3.0,2.0,44.65,0.0,60.47,100.91,16.29
2019-05-24 00:32:00+03:00,98.0,2.0,3.0,3.0,44.74,0.0,63.43,100.91,16.24
2019-05-24 00:33:00+03:00,98.0,2.0,3.0,3.0,45.05,0.0,60.63,100.91,16.08
2019-05-24 00:34:00+03:00,98.0,2.0,4.0,3.0,44.95,0.0,61.74,100.91,16.06
2019-05-24 00:35:00+03:00,98.0,2.0,3.0,3.0,44.95,0.0,61.52,100.91,16.1
2019-05-24 00:36:00+03:00,98.0,2.0,3.0,3.0,44.96,0.0,61.72,100.91,16.17
2019-05-24 00:37:00+03:00,99.0,2.0,3.0,3.0,45.04,0.0,61.32,100.91,16.24
2019-05-24 00:38:00+03:00,99.0,1.0,3.0,2.0,45.03,0.0,60.93,100.92,16.29
2019-05-24 00:39:00+03:00,99.0,2.0,3.0,3.0,44.99,0.0,62.89,100.91,16.36
2019-05-24 00:40:00+03:00,100.0,2.0,3.0,3.0,44.62,0.0,60.77,100.91,16.4
2019-05-24 00:41:00+03:00,100.0,1.0,2.0,2.0,44.69,0.0,59.69,100.91,16.41
2019-05-24 00:42:00+03:00,100.0,2.0,3.0,3.0,44.63,0.0,60.15,100.91,16.45
2019-05-24 00:43:00+03:00,100.0,2.0,3.0,2.0,44.25,0.0,60.55,100.91,16.57
2019-05-24 00:44:00+03:00,100.0,2.0,4.0,3.0,44.4,0.0,60.32,100.91,16.67
2019-05-24 00:45:00+03:00,100.0,2.0,4.0,4.0,44.27,0.0,60.42,100.91,16.72
2019-05-24 00:46:00+03:00,100.0,2.0,2.0,2.0,44.21,0.0,61.72,100.91,16.81
2019-05-24 00:47:00+03:00,100.0,2.0,4.0,3.0,43.84,0.0,61.21,100.91,16.87
2019-05-24 00:48:00+03:00,100.0,2.0,6.0,4.0,43.77,0.0,62.17,100.91,16.84
2019-05-24 00:49:00+03:00,100.0,1.0,2.0,2.0,43.45,0.0,61.61,100.9,16.91
2019-05-24 00:50:00+03:00,100.0,2.0,2.0,2.0,43.72,0.0,62.33,100.9,16.94
2019-05-24 00:51:00+03:00,100.0,2.0,2.0,2.0,43.9,0.0,60.31,100.9,16.95
2019-05-24 00:52:00+03:00,100.0,2.0,3.0,3.0,43.7,0.0,61.78,100.91,16.99
2019-05-24 00:53:00+03:00,100.0,2.0,4.0,4.0,43.65,0.0,61.94,100.91,16.96
2019-05-24 00:54:00+03:00,100.0,2.0,4.0,3.0,43.49,0.0,61.92,100.91,16.95
2019-05-24 00:55:00+03:00,100.0,2.0,3.0,3.0,43.91,0.0,62.39,100.91,16.88
2019-05-24 00:56:00+03:00,100.0,2.0,2.0,2.0,43.8,0.0,61.78,100.91,16.89
2019-05-24 00:57:00+03:00,100.0,2.0,3.0,3.0,43.81,0.0,62.44,100.9,16.91
2019-05-24 00:58:00+03:00,100.0,2.0,4.0,4.0,43.59,0.0,61.52,100.9,16.95
2019-05-24 00:59:00+03:00,100.0,2.0,3.0,3.0,43.81,0.0,62.59,100.9,16.98
2019-05-24 01:00:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,62.47,100.9,16.99
2019-05-24 01:01:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,62.58,100.9,16.87
2019-05-24 01:02:00+03:00,100.0,2.0,6.0,4.0,44.63,0.0,62.4,100.89,16.82
2019-05-24 01:03:00+03:00,100.0,2.0,2.0,2.0,44.51,0.0,62.83,100.9,16.82
2019-05-24 01:04:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,63.08,100.9,16.75
2019-05-24 01:05:00+03:00,100.0,2.0,3.0,2.0,44.78,0.0,61.74,100.89,16.72
2019-05-24 01:06:00+03:00,100.0,2.0,3.0,3.0,44.83,0.0,61.95,100.89,16.68
2019-05-24 01:07:00+03:00,100.0,2.0,4.0,3.0,44.89,0.0,62.6,100.89,16.67
2019-05-24 01:08:00+03:00,100.0,2.0,4.0,4.0,44.74,0.0,62.59,100.89,16.67
2019-05-24 01:09:00+03:00,100.0,2.0,3.0,3.0,44.64,0.0,61.69,100.89,16.62
2019-05-24 01:10:00+03:00,100.0,2.0,3.0,3.0,44.78,0.0,61.04,100.89,16.62
2019-05-24 01:11:00+03:00,100.0,2.0,3.0,3.0,44.78,0.0,62.3,100.89,16.61
2019-05-24 01:12:00+03:00,100.0,3.0,3.0,3.0,44.66,0.0,63.25,100.89,16.55
2019-05-24 01:13:00+03:00,100.0,2.0,3.0,2.0,44.94,0.0,61.89,100.89,16.55
2019-05-24 01:14:00+03:00,100.0,2.0,4.0,3.0,44.7,0.0,62.71,100.89,16.5
2019-05-24 01:15:00+03:00,100.0,2.0,3.0,3.0,44.75,0.0,62.27,100.89,16.48
2019-05-24 01:16:00+03:00,100.0,3.0,4.0,4.0,44.68,0.0,62.43,100.89,16.48
2019-05-24 01:17:00+03:00,100.0,2.0,4.0,3.0,44.81,0.0,61.94,100.89,16.45
2019-05-24 01:18:00+03:00,100.0,2.0,2.0,2.0,44.87,0.0,62.14,100.88,16.45
2019-05-24 01:19:00+03:00,100.0,2.0,3.0,3.0,44.95,0.0,62.0,100.88,16.4
2019-05-24 01:20:00+03:00,100.0,2.0,3.0,2.0,44.98,0.0,61.79,100.88,16.43
2019-05-24 01:21:00+03:00,100.0,2.0,3.0,3.0,44.92,0.0,61.88,100.88,16.41
2019-05-24 01:22:00+03:00,100.0,2.0,4.0,4.0,45.11,0.0,58.26,100.88,16.43
2019-05-24 01:23:00+03:00,100.0,3.0,6.0,4.0,45.11,0.0,61.57,100.88,16.4
2019-05-24 01:24:00+03:00,100.0,2.0,3.0,3.0,44.97,0.0,61.08,100.88,16.39
2019-05-24 01:25:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,61.77,100.88,16.34
2019-05-24 01:26:00+03:00,100.0,3.0,4.0,4.0,44.83,0.0,61.88,100.87,16.39
2019-05-24 01:27:00+03:00,99.0,2.0,4.0,3.0,44.84,0.0,62.86,100.87,16.4
2019-05-24 01:28:00+03:00,99.0,2.0,3.0,3.0,44.75,0.0,61.37,100.87,16.4
2019-05-24 01:29:00+03:00,99.0,2.0,3.0,3.0,44.81,0.0,61.8,100.87,16.39
2019-05-24 01:30:00+03:00,99.0,2.0,3.0,3.0,44.69,0.0,62.04,100.87,16.41
2019-05-24 01:31:00+03:00,99.0,2.0,3.0,3.0,44.58,0.0,62.48,100.87,16.39
2019-05-24 01:32:00+03:00,99.0,3.0,7.0,4.0,44.75,0.0,61.31,100.86,16.37
2019-05-24 01:33:00+03:00,99.0,1.0,3.0,3.0,44.76,0.0,62.22,100.87,16.37
2019-05-24 01:34:00+03:00,99.0,2.0,3.0,3.0,44.8,0.0,60.98,100.86,16.36
2019-05-24 01:35:00+03:00,98.0,2.0,3.0,3.0,45.15,0.0,61.3,100.86,16.3
2019-05-24 01:36:00+03:00,98.0,3.0,6.0,6.0,44.94,0.0,59.64,100.86,16.26
2019-05-24 01:37:00+03:00,98.0,2.0,4.0,3.0,44.34,0.0,60.45,100.85,16.24
2019-05-24 01:38:00+03:00,98.0,2.0,3.0,3.0,44.44,0.0,59.88,100.86,16.26
2019-05-24 01:39:00+03:00,98.0,2.0,3.0,3.0,44.36,0.0,60.66,100.86,16.29
2019-05-24 01:40:00+03:00,98.0,2.0,3.0,2.0,44.23,0.0,60.57,100.86,16.34
2019-05-24 01:41:00+03:00,98.0,2.0,3.0,2.0,44.36,0.0,61.03,100.86,16.34
2019-05-24 01:42:00+03:00,98.0,2.0,2.0,2.0,44.35,0.0,60.81,100.86,16.37
2019-05-24 01:43:00+03:00,98.0,3.0,4.0,3.0,44.46,0.0,58.48,100.86,16.36
2019-05-24 01:44:00+03:00,99.0,2.0,4.0,4.0,44.29,0.0,60.32,100.86,16.34
2019-05-24 01:45:00+03:00,99.0,2.0,4.0,4.0,44.12,0.0,60.21,100.86,16.43
2019-05-24 01:46:00+03:00,99.0,2.0,3.0,3.0,43.91,0.0,60.44,100.86,16.54
2019-05-24 01:47:00+03:00,100.0,2.0,2.0,2.0,43.88,0.0,60.6,100.86,16.61
2019-05-24 01:48:00+03:00,100.0,2.0,3.0,3.0,43.53,0.0,61.11,100.85,16.72
2019-05-24 01:49:00+03:00,100.0,2.0,4.0,3.0,43.26,0.0,60.93,100.86,16.81
2019-05-24 01:50:00+03:00,100.0,1.0,2.0,2.0,43.36,0.0,62.1,100.85,16.85
2019-05-24 01:51:00+03:00,100.0,3.0,3.0,3.0,43.35,0.0,61.35,100.86,16.87
2019-05-24 01:52:00+03:00,100.0,2.0,3.0,3.0,43.13,0.0,62.48,100.86,16.91
2019-05-24 01:53:00+03:00,100.0,2.0,3.0,3.0,43.09,0.0,60.97,100.86,16.94
2019-05-24 01:54:00+03:00,100.0,2.0,3.0,3.0,43.3,0.0,60.93,100.85,16.94
2019-05-24 01:55:00+03:00,100.0,2.0,3.0,3.0,43.53,0.0,61.04,100.86,16.91
2019-05-24 01:56:00+03:00,100.0,2.0,2.0,2.0,43.29,0.0,61.95,100.86,16.92
2019-05-24 01:57:00+03:00,100.0,2.0,2.0,2.0,42.95,0.0,61.91,100.86,16.98
2019-05-24 01:58:00+03:00,100.0,2.0,3.0,3.0,43.03,0.0,61.4,100.86,16.98
2019-05-24 01:59:00+03:00,100.0,2.0,2.0,2.0,43.08,0.0,61.39,100.86,17.01
2019-05-24 02:00:00+03:00,100.0,2.0,3.0,3.0,42.94,0.0,62.89,100.86,17.03
2019-05-24 02:01:00+03:00,100.0,2.0,2.0,2.0,43.11,0.0,61.65,100.86,17.03
2019-05-24 02:02:00+03:00,100.0,2.0,3.0,3.0,42.93,0.0,62.35,100.86,17.01
2019-05-24 02:03:00+03:00,100.0,2.0,3.0,3.0,43.05,0.0,61.6,100.86,16.96
2019-05-24 02:04:00+03:00,100.0,2.0,3.0,3.0,42.87,0.0,62.25,100.86,17.01
2019-05-24 02:05:00+03:00,100.0,1.0,3.0,3.0,42.87,0.0,62.52,100.85,17.01
2019-05-24 02:06:00+03:00,100.0,2.0,4.0,3.0,42.72,0.0,62.17,100.85,16.98
2019-05-24 02:07:00+03:00,100.0,2.0,3.0,2.0,42.84,0.0,62.92,100.85,16.99
2019-05-24 02:08:00+03:00,100.0,2.0,2.0,2.0,42.96,0.0,63.49,100.85,16.95
2019-05-24 02:09:00+03:00,100.0,2.0,3.0,3.0,43.01,0.0,62.08,100.85,16.91
2019-05-24 02:10:00+03:00,100.0,2.0,5.0,3.0,43.02,0.0,61.94,100.84,16.82
2019-05-24 02:11:00+03:00,100.0,1.0,2.0,2.0,43.24,0.0,62.3,100.84,16.75
2019-05-24 02:12:00+03:00,100.0,2.0,3.0,3.0,43.02,0.0,62.07,100.85,16.74
2019-05-24 02:13:00+03:00,100.0,2.0,2.0,2.0,43.2,0.0,62.08,100.84,16.62
2019-05-24 02:14:00+03:00,100.0,2.0,2.0,2.0,42.99,0.0,62.14,100.84,16.61
2019-05-24 02:15:00+03:00,100.0,1.0,2.0,2.0,43.22,0.0,62.94,100.84,16.61
2019-05-24 02:16:00+03:00,100.0,1.0,3.0,3.0,42.98,0.0,62.25,100.84,16.58
2019-05-24 02:17:00+03:00,100.0,1.0,2.0,2.0,43.11,0.0,62.47,100.84,16.52
2019-05-24 02:18:00+03:00,100.0,2.0,3.0,3.0,43.11,0.0,61.88,100.84,16.44
2019-05-24 02:19:00+03:00,100.0,2.0,4.0,4.0,43.03,0.0,61.88,100.83,16.41
2019-05-24 02:20:00+03:00,100.0,2.0,4.0,4.0,43.11,0.0,61.61,100.83,16.39
2019-05-24 02:21:00+03:00,100.0,2.0,3.0,3.0,43.1,0.0,62.04,100.83,16.43
2019-05-24 02:22:00+03:00,100.0,1.0,3.0,3.0,43.08,0.0,61.94,100.83,16.44
2019-05-24 02:23:00+03:00,100.0,2.0,2.0,2.0,43.11,0.0,61.98,100.83,16.48
2019-05-24 02:24:00+03:00,100.0,1.0,2.0,2.0,42.73,0.0,63.96,100.83,16.45
2019-05-24 02:25:00+03:00,100.0,1.0,2.0,2.0,42.44,0.0,61.96,100.83,16.45
2019-05-24 02:26:00+03:00,100.0,1.0,2.0,2.0,42.44,0.0,61.77,100.84,16.4
2019-05-24 02:27:00+03:00,100.0,1.0,3.0,3.0,42.94,0.0,61.63,100.83,16.19
2019-05-24 02:28:00+03:00,100.0,1.0,2.0,2.0,43.04,0.0,61.18,100.83,16.16
2019-05-24 02:29:00+03:00,100.0,1.0,2.0,2.0,42.94,0.0,62.4,100.84,16.2
2019-05-24 02:30:00+03:00,100.0,1.0,1.0,1.0,42.94,0.0,62.42,100.84,16.24
2019-05-24 02:31:00+03:00,100.0,2.0,2.0,2.0,42.67,0.0,62.23,100.84,16.26
2019-05-24 02:32:00+03:00,100.0,2.0,3.0,2.0,42.7,0.0,60.94,100.84,16.29
2019-05-24 02:33:00+03:00,100.0,1.0,2.0,2.0,42.73,0.0,61.17,100.84,16.3
2019-05-24 02:34:00+03:00,99.0,1.0,3.0,2.0,42.53,0.0,61.49,100.84,16.3
2019-05-24 02:35:00+03:00,99.0,2.0,2.0,2.0,42.44,0.0,61.92,100.83,16.29
2019-05-24 02:36:00+03:00,99.0,1.0,3.0,3.0,42.52,0.0,61.41,100.83,16.26
2019-05-24 02:37:00+03:00,99.0,2.0,3.0,3.0,42.64,0.0,60.82,100.84,16.23
2019-05-24 02:38:00+03:00,99.0,2.0,4.0,3.0,42.46,0.0,60.99,100.83,16.21
2019-05-24 02:39:00+03:00,99.0,1.0,2.0,2.0,42.35,0.0,61.19,100.83,16.21
2019-05-24 02:40:00+03:00,99.0,2.0,2.0,2.0,42.51,0.0,61.23,100.83,16.26
2019-05-24 02:41:00+03:00,99.0,1.0,2.0,2.0,42.46,0.0,60.12,100.83,16.26
2019-05-24 02:42:00+03:00,98.0,1.0,2.0,2.0,42.46,0.0,60.67,100.83,16.26
2019-05-24 02:43:00+03:00,98.0,1.0,1.0,1.0,42.39,0.0,61.35,100.83,16.24
2019-05-24 02:44:00+03:00,98.0,2.0,2.0,2.0,42.15,0.0,60.44,100.82,16.29
2019-05-24 02:45:00+03:00,98.0,1.0,2.0,2.0,42.29,0.0,60.3,100.81,16.27
2019-05-24 02:46:00+03:00,98.0,1.0,2.0,2.0,42.38,0.0,59.67,100.81,16.29
2019-05-24 02:47:00+03:00,98.0,1.0,2.0,2.0,42.61,0.0,59.55,100.81,16.26
2019-05-24 02:48:00+03:00,98.0,1.0,1.0,1.0,42.37,0.0,60.23,100.8,16.29
2019-05-24 02:49:00+03:00,98.0,1.0,2.0,2.0,42.38,0.0,60.4,100.81,16.27
2019-05-24 02:50:00+03:00,98.0,1.0,2.0,2.0,42.2,0.0,58.03,100.81,16.27
2019-05-24 02:51:00+03:00,99.0,2.0,2.0,2.0,41.55,0.0,59.4,100.81,16.31
2019-05-24 02:52:00+03:00,99.0,1.0,2.0,2.0,41.65,0.0,59.77,100.81,16.3
2019-05-24 02:53:00+03:00,100.0,1.0,1.0,1.0,41.43,0.0,60.25,100.81,16.31
2019-05-24 02:54:00+03:00,100.0,1.0,2.0,2.0,41.4,0.0,60.55,100.8,16.43
2019-05-24 02:55:00+03:00,100.0,2.0,2.0,2.0,41.48,0.0,60.18,100.81,16.48
2019-05-24 02:56:00+03:00,100.0,1.0,2.0,2.0,41.22,0.0,61.05,100.81,16.57
2019-05-24 02:57:00+03:00,100.0,1.0,1.0,1.0,40.68,0.0,61.04,100.8,16.68
2019-05-24 02:58:00+03:00,100.0,1.0,1.0,1.0,40.5,0.0,58.74,100.81,16.65
2019-05-24 02:59:00+03:00,100.0,1.0,2.0,2.0,40.58,0.0,60.25,100.81,16.7
2019-05-24 03:00:00+03:00,100.0,1.0,2.0,2.0,40.51,0.0,61.84,100.81,16.74
2019-05-24 03:01:00+03:00,100.0,1.0,1.0,1.0,40.52,0.0,59.8,100.81,16.78
2019-05-24 03:02:00+03:00,100.0,1.0,1.0,1.0,40.43,0.0,61.37,100.81,16.84
2019-05-24 03:03:00+03:00,100.0,1.0,1.0,1.0,40.29,0.0,60.42,100.82,16.84
2019-05-24 03:04:00+03:00,100.0,1.0,2.0,2.0,40.36,0.0,60.07,100.82,16.87
2019-05-24 03:05:00+03:00,100.0,2.0,4.0,3.0,40.28,0.0,61.32,100.82,16.82
2019-05-24 03:06:00+03:00,100.0,1.0,2.0,2.0,40.45,0.0,62.04,100.82,16.85
2019-05-24 03:07:00+03:00,100.0,1.0,2.0,1.0,40.32,0.0,61.65,100.82,16.85
2019-05-24 03:08:00+03:00,100.0,1.0,1.0,1.0,40.16,0.0,62.49,100.82,16.87
2019-05-24 03:09:00+03:00,100.0,0.0,1.0,1.0,40.2,0.0,62.03,100.83,16.7
2019-05-24 03:10:00+03:00,100.0,1.0,2.0,2.0,40.38,0.0,61.29,100.83,16.7
2019-05-24 03:11:00+03:00,100.0,1.0,1.0,1.0,40.34,0.0,60.42,100.83,16.68
2019-05-24 03:12:00+03:00,100.0,2.0,3.0,2.0,40.49,0.0,61.72,100.82,16.6
2019-05-24 03:13:00+03:00,100.0,1.0,2.0,1.0,40.73,0.0,62.62,100.83,16.55
2019-05-24 03:14:00+03:00,100.0,1.0,3.0,2.0,40.83,0.0,62.01,100.82,16.55
2019-05-24 03:15:00+03:00,100.0,1.0,2.0,2.0,41.17,0.0,62.83,100.82,16.51
2019-05-24 03:16:00+03:00,100.0,1.0,2.0,2.0,41.15,0.0,61.35,100.82,16.5
2019-05-24 03:17:00+03:00,100.0,1.0,2.0,2.0,41.46,0.0,61.6,100.82,16.52
2019-05-24 03:18:00+03:00,100.0,1.0,2.0,2.0,41.41,0.0,60.2,100.81,16.58
2019-05-24 03:19:00+03:00,100.0,0.0,1.0,1.0,41.66,0.0,62.73,100.81,16.52
2019-05-24 03:20:00+03:00,100.0,1.0,2.0,2.0,42.02,0.0,61.49,100.82,16.51
2019-05-24 03:21:00+03:00,100.0,1.0,3.0,2.0,41.85,0.0,62.55,100.82,16.48
2019-05-24 03:22:00+03:00,100.0,1.0,2.0,2.0,41.83,0.0,61.65,100.82,16.48
2019-05-24 03:23:00+03:00,100.0,1.0,4.0,2.0,42.41,0.0,62.17,100.82,16.45
2019-05-24 03:24:00+03:00,100.0,1.0,1.0,1.0,42.37,0.0,61.94,100.82,16.41
2019-05-24 03:25:00+03:00,100.0,1.0,1.0,1.0,42.33,0.0,61.37,100.82,16.43
2019-05-24 03:26:00+03:00,100.0,1.0,2.0,2.0,42.61,0.0,66.73,100.83,16.34
2019-05-24 03:27:00+03:00,100.0,1.0,3.0,3.0,42.57,0.0,60.01,100.83,16.33
2019-05-24 03:28:00+03:00,100.0,2.0,2.0,2.0,42.76,0.0,62.3,100.83,16.34
2019-05-24 03:29:00+03:00,100.0,1.0,1.0,1.0,42.77,0.0,60.9,100.83,16.36
2019-05-24 03:30:00+03:00,100.0,1.0,3.0,2.0,43.72,0.0,60.62,100.83,16.23
2019-05-24 03:31:00+03:00,100.0,1.0,2.0,2.0,43.7,0.0,62.6,100.83,16.13
2019-05-24 03:32:00+03:00,100.0,1.0,3.0,2.0,44.33,0.0,61.74,100.83,16.05
2019-05-24 03:33:00+03:00,100.0,1.0,3.0,2.0,44.44,0.0,61.38,100.83,16.06
2019-05-24 03:34:00+03:00,100.0,1.0,2.0,2.0,44.81,0.0,61.03,100.83,16.12
2019-05-24 03:35:00+03:00,100.0,1.0,2.0,2.0,44.48,0.0,61.63,100.83,16.16
2019-05-24 03:36:00+03:00,100.0,2.0,2.0,2.0,44.6,0.0,61.29,100.83,16.17
2019-05-24 03:37:00+03:00,100.0,1.0,2.0,2.0,44.4,0.0,61.1,100.83,16.19
2019-05-24 03:38:00+03:00,100.0,2.0,3.0,2.0,44.88,0.0,63.01,100.83,16.13
2019-05-24 03:39:00+03:00,100.0,1.0,2.0,2.0,44.87,0.0,60.54,100.83,16.17
2019-05-24 03:40:00+03:00,99.0,1.0,3.0,2.0,44.73,0.0,60.98,100.83,16.19
2019-05-24 03:41:00+03:00,99.0,1.0,3.0,2.0,45.21,0.0,60.52,100.83,16.19
2019-05-24 03:42:00+03:00,99.0,1.0,4.0,3.0,45.35,0.0,59.67,100.82,16.15
2019-05-24 03:43:00+03:00,99.0,1.0,2.0,2.0,44.94,0.0,59.52,100.82,16.15
2019-05-24 03:44:00+03:00,99.0,1.0,2.0,2.0,45.15,0.0,61.07,100.82,16.1
2019-05-24 03:45:00+03:00,99.0,1.0,3.0,3.0,45.68,0.0,61.58,100.82,16.1
2019-05-24 03:46:00+03:00,99.0,1.0,2.0,2.0,45.76,0.0,60.89,100.82,16.12
2019-05-24 03:47:00+03:00,99.0,1.0,2.0,2.0,46.39,0.0,60.99,100.82,16.1
2019-05-24 03:48:00+03:00,98.0,1.0,2.0,2.0,46.41,0.0,60.8,100.82,16.1
2019-05-24 03:49:00+03:00,98.0,1.0,2.0,2.0,46.24,0.0,57.99,100.82,16.1
2019-05-24 03:50:00+03:00,98.0,1.0,1.0,1.0,45.82,0.0,58.88,100.82,16.09
2019-05-24 03:51:00+03:00,98.0,1.0,2.0,2.0,46.24,0.0,59.7,100.82,15.82
2019-05-24 03:52:00+03:00,98.0,1.0,2.0,2.0,46.19,0.0,59.45,100.82,15.76
2019-05-24 03:53:00+03:00,98.0,1.0,2.0,2.0,46.81,0.0,59.21,100.82,15.85
2019-05-24 03:54:00+03:00,98.0,1.0,3.0,3.0,46.41,0.0,58.52,100.82,15.89
2019-05-24 03:55:00+03:00,98.0,1.0,1.0,1.0,46.62,0.0,60.11,100.82,15.86
2019-05-24 03:56:00+03:00,99.0,2.0,3.0,3.0,46.64,0.0,60.23,100.82,15.9
2019-05-24 03:57:00+03:00,99.0,1.0,2.0,2.0,46.69,0.0,60.83,100.81,15.94
2019-05-24 03:58:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,61.2,100.82,16.06
2019-05-24 03:59:00+03:00,100.0,2.0,3.0,3.0,47.09,0.0,56.82,100.82,16.21
2019-05-24 04:00:00+03:00,100.0,2.0,3.0,3.0,46.73,0.0,59.92,100.82,16.3
2019-05-24 04:01:00+03:00,100.0,1.0,2.0,2.0,46.18,0.0,60.21,100.81,16.36
2019-05-24 04:02:00+03:00,100.0,2.0,2.0,2.0,46.11,0.0,59.22,100.82,16.4
2019-05-24 04:03:00+03:00,100.0,1.0,2.0,2.0,45.93,0.0,60.0,100.82,16.27
2019-05-24 04:04:00+03:00,100.0,2.0,3.0,2.0,45.9,0.0,59.84,100.81,16.33
2019-05-24 04:05:00+03:00,100.0,2.0,4.0,3.0,45.88,0.0,58.98,100.82,16.39
2019-05-24 04:06:00+03:00,100.0,2.0,2.0,2.0,45.53,0.0,58.09,100.81,16.47
2019-05-24 04:07:00+03:00,100.0,2.0,3.0,3.0,45.66,0.0,58.84,100.81,16.51
2019-05-24 04:08:00+03:00,100.0,2.0,2.0,2.0,45.74,0.0,58.99,100.81,16.58
2019-05-24 04:09:00+03:00,100.0,2.0,4.0,3.0,45.48,0.0,59.61,100.81,16.58
2019-05-24 04:10:00+03:00,100.0,2.0,3.0,3.0,45.21,0.0,58.97,100.81,16.64
2019-05-24 04:11:00+03:00,100.0,2.0,3.0,3.0,44.71,0.0,61.15,100.81,16.65
2019-05-24 04:12:00+03:00,100.0,2.0,3.0,3.0,44.86,0.0,60.87,100.81,16.61
2019-05-24 04:13:00+03:00,100.0,2.0,3.0,3.0,44.89,0.0,58.42,100.81,16.61
2019-05-24 04:14:00+03:00,100.0,1.0,2.0,2.0,44.82,0.0,61.41,100.81,16.62
2019-05-24 04:15:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,59.84,100.8,16.64
2019-05-24 04:16:00+03:00,100.0,2.0,3.0,3.0,44.69,0.0,59.79,100.8,16.64
2019-05-24 04:17:00+03:00,100.0,2.0,4.0,3.0,44.68,0.51,59.73,100.81,16.62
2019-05-24 04:18:00+03:00,100.0,2.0,4.0,3.0,44.86,0.0,60.31,100.8,16.62
2019-05-24 04:19:00+03:00,100.0,2.0,3.0,3.0,44.92,0.0,59.97,100.8,16.62
2019-05-24 04:20:00+03:00,100.0,2.0,4.0,3.0,44.95,0.0,59.37,100.8,16.58
2019-05-24 04:21:00+03:00,100.0,2.0,3.0,2.0,44.89,0.51,60.83,100.8,16.52
2019-05-24 04:22:00+03:00,100.0,2.0,3.0,3.0,45.18,0.0,58.8,100.8,16.43
2019-05-24 04:23:00+03:00,100.0,2.0,3.0,3.0,45.51,0.0,62.7,100.8,16.34
2019-05-24 04:24:00+03:00,100.0,2.0,3.0,3.0,45.26,0.0,61.95,100.8,16.33
2019-05-24 04:25:00+03:00,100.0,2.0,4.0,4.0,45.55,0.0,61.44,100.8,16.26
2019-05-24 04:26:00+03:00,100.0,2.0,3.0,3.0,45.58,0.0,60.86,100.8,16.24
2019-05-24 04:27:00+03:00,100.0,2.0,3.0,3.0,45.6,0.51,60.52,100.79,16.19
2019-05-24 04:28:00+03:00,100.0,2.0,2.0,2.0,45.88,0.51,59.18,100.8,16.1
2019-05-24 04:29:00+03:00,100.0,2.0,2.0,2.0,45.72,0.51,62.75,100.8,16.08
2019-05-24 04:30:00+03:00,100.0,2.0,3.0,3.0,46.37,0.51,60.63,100.79,16.06
2019-05-24 04:31:00+03:00,100.0,2.0,2.0,2.0,46.46,0.51,60.13,100.79,16.0
2019-05-24 04:32:00+03:00,100.0,1.0,2.0,2.0,46.29,0.51,59.1,100.79,15.96
2019-05-24 04:33:00+03:00,100.0,2.0,3.0,3.0,46.3,0.51,59.78,100.79,16.0
2019-05-24 04:34:00+03:00,100.0,3.0,3.0,3.0,46.17,0.51,59.86,100.79,16.05
2019-05-24 04:35:00+03:00,100.0,2.0,2.0,2.0,46.36,1.02,61.09,100.79,16.03
2019-05-24 04:36:00+03:00,100.0,2.0,3.0,3.0,46.46,1.02,60.64,100.79,16.03
2019-05-24 04:37:00+03:00,100.0,2.0,4.0,4.0,46.86,1.02,59.07,100.79,15.94
2019-05-24 04:38:00+03:00,100.0,2.0,4.0,3.0,46.62,1.02,60.08,100.79,15.93
2019-05-24 04:39:00+03:00,100.0,2.0,4.0,4.0,46.43,1.02,60.3,100.79,15.92
2019-05-24 04:40:00+03:00,100.0,2.0,3.0,3.0,46.65,1.02,59.01,100.79,15.96
2019-05-24 04:41:00+03:00,100.0,2.0,4.0,4.0,46.59,0.45,60.41,100.79,15.96
2019-05-24 04:42:00+03:00,100.0,3.0,6.0,4.0,46.66,0.45,63.05,100.79,15.93
2019-05-24 04:43:00+03:00,100.0,2.0,4.0,4.0,46.55,0.45,59.62,100.79,15.99
2019-05-24 04:44:00+03:00,100.0,2.0,4.0,4.0,46.57,0.45,58.7,100.79,15.92
2019-05-24 04:45:00+03:00,100.0,2.0,3.0,3.0,47.17,0.96,59.34,100.78,15.89
2019-05-24 04:46:00+03:00,100.0,2.0,4.0,4.0,47.32,0.96,58.95,100.79,15.88
2019-05-24 04:47:00+03:00,100.0,3.0,4.0,4.0,46.98,0.96,58.93,100.79,15.9
2019-05-24 04:48:00+03:00,99.0,3.0,4.0,4.0,47.11,0.96,60.03,100.78,15.9
2019-05-24 04:49:00+03:00,99.0,3.0,7.0,6.0,47.12,0.39,59.41,100.79,15.85
2019-05-24 04:50:00+03:00,99.0,3.0,4.0,4.0,47.05,0.39,60.0,100.79,15.85
2019-05-24 04:51:00+03:00,99.0,3.0,4.0,3.0,47.37,0.39,61.46,100.78,15.9
2019-05-24 04:52:00+03:00,99.0,2.0,4.0,3.0,47.47,0.9,59.65,100.78,15.92
2019-05-24 04:53:00+03:00,99.0,2.0,4.0,4.0,47.59,0.9,60.07,100.78,15.89
2019-05-24 04:54:00+03:00,99.0,2.0,4.0,4.0,47.4,0.9,58.7,100.78,15.9
2019-05-24 04:55:00+03:00,99.0,3.0,4.0,4.0,47.22,0.39,57.04,100.78,15.94
2019-05-24 04:56:00+03:00,98.0,3.0,7.0,6.0,47.72,0.39,60.07,100.77,15.82
2019-05-24 04:57:00+03:00,98.0,2.0,4.0,3.0,47.74,0.39,63.91,100.78,15.75
2019-05-24 04:58:00+03:00,98.0,3.0,4.0,4.0,47.71,0.39,59.9,100.78,15.78
2019-05-24 04:59:00+03:00,98.0,3.0,4.0,4.0,47.84,0.39,59.59,100.78,15.75
2019-05-24 05:00:00+03:00,98.0,3.0,4.0,4.0,48.35,0.39,57.79,100.78,15.72
2019-05-24 05:01:00+03:00,98.0,2.0,4.0,3.0,48.27,0.9,55.99,100.78,15.75
2019-05-24 05:02:00+03:00,98.0,3.0,4.0,4.0,48.29,0.9,60.96,100.78,15.78
2019-05-24 05:03:00+03:00,98.0,3.0,6.0,6.0,48.27,1.41,58.66,100.78,15.65
2019-05-24 05:04:00+03:00,99.0,3.0,6.0,6.0,48.05,0.33,58.61,100.78,15.73
2019-05-24 05:05:00+03:00,99.0,3.0,6.0,6.0,47.9,0.84,65.26,100.78,15.81
2019-05-24 05:06:00+03:00,99.0,4.0,4.0,4.0,47.54,0.84,58.82,100.78,15.88
2019-05-24 05:07:00+03:00,100.0,3.0,6.0,6.0,47.62,0.84,64.3,100.79,15.96
2019-05-24 05:08:00+03:00,100.0,3.0,6.0,6.0,47.27,1.35,59.1,100.79,16.1
2019-05-24 05:09:00+03:00,100.0,2.0,3.0,3.0,47.47,0.27,58.92,100.8,16.19
2019-05-24 05:10:00+03:00,100.0,2.0,6.0,4.0,47.11,0.27,59.2,100.79,16.26
2019-05-24 05:11:00+03:00,100.0,3.0,6.0,4.0,47.08,0.78,60.81,100.79,16.23
2019-05-24 05:12:00+03:00,100.0,3.0,10.0,6.0,47.41,0.78,57.62,100.8,16.24
2019-05-24 05:13:00+03:00,100.0,3.0,6.0,4.0,47.68,1.29,59.74,100.79,16.23
2019-05-24 05:14:00+03:00,100.0,3.0,6.0,6.0,48.12,0.21,58.68,100.8,16.29
2019-05-24 05:15:00+03:00,100.0,2.0,4.0,4.0,47.45,0.21,59.88,100.79,16.34
2019-05-24 05:16:00+03:00,100.0,3.0,4.0,4.0,47.21,0.72,62.49,100.79,16.44
2019-05-24 05:17:00+03:00,100.0,2.0,3.0,3.0,47.34,0.72,59.53,100.78,16.48
2019-05-24 05:18:00+03:00,100.0,3.0,4.0,3.0,47.6,1.23,59.16,100.79,16.52
2019-05-24 05:19:00+03:00,100.0,3.0,4.0,4.0,47.99,1.23,60.24,100.78,16.55
2019-05-24 05:20:00+03:00,100.0,3.0,6.0,6.0,47.84,1.23,59.55,100.78,16.57
2019-05-24 05:21:00+03:00,100.0,4.0,6.0,6.0,47.92,0.72,59.04,100.79,16.51
2019-05-24 05:22:00+03:00,100.0,2.0,3.0,3.0,47.65,0.72,56.96,100.79,16.57
2019-05-24 05:23:00+03:00,100.0,3.0,6.0,4.0,47.37,0.21,61.38,100.79,16.6
2019-05-24 05:24:00+03:00,100.0,3.0,6.0,4.0,47.91,0.21,61.61,100.79,16.6
2019-05-24 05:25:00+03:00,100.0,2.0,4.0,3.0,47.67,0.21,59.23,100.79,16.61
2019-05-24 05:26:00+03:00,100.0,3.0,4.0,4.0,47.42,0.21,60.36,100.8,16.61
2019-05-24 05:27:00+03:00,100.0,3.0,4.0,4.0,47.12,0.21,59.88,100.79,16.55
2019-05-24 05:28:00+03:00,100.0,3.0,6.0,4.0,47.91,0.21,60.67,100.8,16.5
2019-05-24 05:29:00+03:00,100.0,3.0,4.0,4.0,48.09,0.72,61.44,100.8,16.37
2019-05-24 05:30:00+03:00,100.0,2.0,3.0,3.0,48.85,1.23,61.86,100.79,16.31
2019-05-24 05:31:00+03:00,100.0,2.0,4.0,4.0,49.31,0.15,64.07,100.79,16.27
2019-05-24 05:32:00+03:00,100.0,4.0,7.0,7.0,49.28,0.66,59.66,100.79,16.29
2019-05-24 05:33:00+03:00,100.0,3.0,4.0,4.0,49.43,1.17,61.39,100.78,16.31
2019-05-24 05:34:00+03:00,100.0,3.0,4.0,4.0,49.19,0.6,61.95,100.79,16.24
2019-05-24 05:35:00+03:00,100.0,3.0,4.0,4.0,48.97,0.03,60.14,100.78,16.24
2019-05-24 05:36:00+03:00,100.0,3.0,6.0,6.0,50.06,0.54,61.24,100.78,16.23
2019-05-24 05:37:00+03:00,100.0,2.0,4.0,4.0,49.82,0.0,63.62,100.79,16.15
2019-05-24 05:38:00+03:00,100.0,4.0,6.0,6.0,49.65,0.48,57.13,100.79,16.13
2019-05-24 05:39:00+03:00,100.0,3.0,6.0,6.0,49.98,0.0,61.73,100.78,16.12
2019-05-24 05:40:00+03:00,100.0,3.0,7.0,6.0,49.93,0.42,58.72,100.79,16.08
2019-05-24 05:41:00+03:00,100.0,4.0,6.0,6.0,49.69,0.42,59.75,100.78,16.02
2019-05-24 05:42:00+03:00,100.0,2.0,4.0,4.0,50.16,0.42,58.94,100.78,16.0
2019-05-24 05:43:00+03:00,100.0,4.0,6.0,6.0,50.68,0.0,64.17,100.78,16.0
2019-05-24 05:44:00+03:00,100.0,3.0,4.0,4.0,50.39,0.36,59.86,100.78,16.05
2019-05-24 05:45:00+03:00,100.0,3.0,6.0,6.0,50.37,0.0,59.73,100.78,16.05
2019-05-24 05:46:00+03:00,100.0,2.0,3.0,3.0,50.14,0.81,61.97,100.78,16.05
2019-05-24 05:47:00+03:00,100.0,3.0,3.0,3.0,50.43,0.74,60.69,100.78,16.06
2019-05-24 05:48:00+03:00,100.0,3.0,4.0,4.0,50.52,0.0,59.99,100.78,16.02
2019-05-24 05:49:00+03:00,100.0,3.0,4.0,4.0,50.0,0.05,61.18,100.78,15.96
2019-05-24 05:50:00+03:00,100.0,4.0,6.0,6.0,50.55,0.0,61.85,100.78,15.99
2019-05-24 05:51:00+03:00,100.0,3.0,4.0,4.0,50.9,0.05,60.81,100.78,15.99
2019-05-24 05:52:00+03:00,100.0,3.0,7.0,7.0,50.03,0.0,58.82,100.79,15.99
2019-05-24 05:53:00+03:00,100.0,3.0,4.0,4.0,50.06,0.11,61.82,100.79,16.02
2019-05-24 05:54:00+03:00,100.0,4.0,4.0,4.0,51.08,0.11,60.17,100.79,16.02
2019-05-24 05:55:00+03:00,99.0,3.0,4.0,4.0,50.91,0.0,61.04,100.79,15.99
2019-05-24 05:56:00+03:00,99.0,4.0,6.0,6.0,50.3,0.05,61.35,100.78,16.02
2019-05-24 05:57:00+03:00,99.0,3.0,4.0,4.0,51.02,0.56,64.56,100.78,16.0
2019-05-24 05:58:00+03:00,99.0,3.0,4.0,4.0,50.87,0.0,61.42,100.78,15.97
2019-05-24 05:59:00+03:00,99.0,3.0,7.0,4.0,50.56,0.56,60.75,100.78,15.96
2019-05-24 06:00:00+03:00,99.0,0.0,0.0,0.0,50.28,0.05,55.15,100.78,15.97
2019-05-24 06:01:00+03:00,97.0,3.0,6.0,6.0,50.74,0.11,53.41,100.78,15.81
2019-05-24 06:02:00+03:00,100.0,3.0,4.0,4.0,50.3,0.68,61.36,100.78,15.94
2019-05-24 06:03:00+03:00,100.0,4.0,7.0,6.0,50.18,0.11,61.35,100.79,16.02
2019-05-24 06:04:00+03:00,100.0,3.0,4.0,4.0,50.19,0.05,57.74,100.79,16.03
2019-05-24 06:05:00+03:00,100.0,6.0,7.0,7.0,50.19,0.0,61.5,100.79,16.13
2019-05-24 06:06:00+03:00,100.0,3.0,7.0,6.0,50.21,0.0,61.11,100.79,16.2
2019-05-24 06:07:00+03:00,100.0,3.0,6.0,6.0,50.06,0.0,60.61,100.8,16.27
2019-05-24 06:08:00+03:00,100.0,3.0,6.0,4.0,49.59,0.0,58.52,100.79,16.33
2019-05-24 06:09:00+03:00,100.0,3.0,3.0,3.0,49.1,0.0,60.54,100.79,16.4
2019-05-24 06:10:00+03:00,100.0,3.0,6.0,4.0,49.18,0.0,62.19,100.8,16.39
2019-05-24 06:11:00+03:00,100.0,3.0,6.0,6.0,49.39,0.0,59.05,100.79,16.41
2019-05-24 06:12:00+03:00,100.0,4.0,7.0,7.0,49.33,0.0,60.2,100.79,16.45
2019-05-24 06:13:00+03:00,100.0,3.0,6.0,6.0,49.27,0.11,59.34,100.78,16.47
2019-05-24 06:14:00+03:00,100.0,3.0,6.0,6.0,49.57,0.17,61.93,100.78,16.45
2019-05-24 06:15:00+03:00,100.0,3.0,4.0,4.0,49.34,0.17,61.32,100.78,16.51
2019-05-24 06:16:00+03:00,100.0,3.0,6.0,6.0,49.5,0.17,59.81,100.78,16.5
2019-05-24 06:17:00+03:00,100.0,3.0,6.0,4.0,49.4,0.68,61.07,100.78,16.51
2019-05-24 06:18:00+03:00,100.0,3.0,6.0,4.0,48.75,0.0,57.98,100.78,16.54
2019-05-24 06:19:00+03:00,100.0,3.0,4.0,4.0,48.7,0.0,59.51,100.78,16.54
2019-05-24 06:20:00+03:00,100.0,3.0,6.0,4.0,48.87,0.0,57.73,100.78,16.51
2019-05-24 06:21:00+03:00,100.0,3.0,6.0,6.0,49.24,0.0,60.43,100.78,16.47
2019-05-24 06:22:00+03:00,100.0,3.0,6.0,4.0,49.72,0.0,62.84,100.79,16.36
2019-05-24 06:23:00+03:00,100.0,3.0,5.0,5.0,49.22,0.0,60.66,100.79,16.36
2019-05-24 06:24:00+03:00,100.0,3.0,7.0,5.0,49.83,0.0,63.0,100.78,16.24
2019-05-24 06:25:00+03:00,100.0,3.0,6.0,6.0,50.04,0.0,61.32,100.79,16.21
2019-05-24 06:26:00+03:00,100.0,4.0,6.0,6.0,49.54,0.0,62.44,100.78,16.17
2019-05-24 06:27:00+03:00,100.0,3.0,4.0,4.0,49.51,0.0,58.76,100.78,16.21
2019-05-24 06:28:00+03:00,100.0,3.0,6.0,6.0,49.57,0.26,61.84,100.78,16.19
2019-05-24 06:29:00+03:00,100.0,3.0,7.0,4.0,49.56,0.0,60.14,100.78,16.19
2019-05-24 06:30:00+03:00,100.0,3.0,6.0,4.0,49.37,0.0,61.68,100.78,16.19
2019-05-24 06:31:00+03:00,100.0,4.0,7.0,6.0,49.39,0.0,62.69,100.78,16.2
2019-05-24 06:32:00+03:00,100.0,3.0,6.0,6.0,49.4,0.0,60.85,100.78,16.17
2019-05-24 06:33:00+03:00,100.0,4.0,6.0,6.0,50.39,0.0,58.28,100.79,16.13
2019-05-24 06:34:00+03:00,100.0,3.0,8.0,7.0,49.87,0.0,58.19,100.79,16.15
2019-05-24 06:35:00+03:00,100.0,3.0,4.0,4.0,49.67,0.0,60.57,100.79,16.08
2019-05-24 06:36:00+03:00,100.0,3.0,6.0,6.0,49.61,0.0,62.88,100.79,16.08
2019-05-24 06:37:00+03:00,100.0,4.0,6.0,6.0,49.91,0.0,60.33,100.79,16.0
2019-05-24 06:38:00+03:00,100.0,3.0,4.0,4.0,50.04,0.0,62.19,100.79,16.03
2019-05-24 06:39:00+03:00,100.0,3.0,6.0,6.0,50.09,0.0,65.24,100.79,16.02
2019-05-24 06:40:00+03:00,100.0,3.0,6.0,6.0,50.48,0.0,61.52,100.79,16.06
2019-05-24 06:41:00+03:00,100.0,3.0,6.0,6.0,50.2,0.0,59.85,100.78,16.03
2019-05-24 06:42:00+03:00,100.0,6.0,7.0,7.0,50.32,0.0,59.02,100.78,16.06
2019-05-24 06:43:00+03:00,100.0,3.0,4.0,4.0,49.79,0.0,59.47,100.78,16.06
2019-05-24 06:44:00+03:00,100.0,3.0,8.0,6.0,49.96,0.0,58.3,100.77,15.96
2019-05-24 06:45:00+03:00,100.0,3.0,4.0,4.0,50.51,0.0,64.72,100.77,15.72
2019-05-24 06:46:00+03:00,100.0,3.0,6.0,6.0,50.1,0.0,58.2,100.77,15.81
2019-05-24 06:47:00+03:00,100.0,3.0,6.0,6.0,50.17,0.0,61.11,100.77,15.89
2019-05-24 06:48:00+03:00,100.0,3.0,6.0,4.0,50.29,0.0,59.7,100.77,15.93
2019-05-24 06:49:00+03:00,100.0,3.0,6.0,6.0,50.76,0.0,60.19,100.76,15.93
2019-05-24 06:50:00+03:00,99.0,4.0,6.0,6.0,50.43,0.0,60.22,100.76,15.86
2019-05-24 06:51:00+03:00,99.0,3.0,4.0,4.0,50.6,0.0,65.63,100.77,15.88
2019-05-24 06:52:00+03:00,99.0,4.0,7.0,6.0,50.2,0.0,57.85,100.76,15.9
2019-05-24 06:53:00+03:00,99.0,4.0,6.0,4.0,50.44,0.0,58.41,100.77,15.94
2019-05-24 06:54:00+03:00,99.0,4.0,6.0,6.0,50.39,0.0,58.75,100.76,15.94
2019-05-24 06:55:00+03:00,99.0,3.0,4.0,4.0,50.37,0.71,61.35,100.78,15.96
2019-05-24 06:56:00+03:00,99.0,3.0,6.0,6.0,50.2,0.26,57.56,100.77,15.97
2019-05-24 06:57:00+03:00,99.0,3.0,4.0,4.0,50.46,0.38,59.56,100.77,15.9
2019-05-24 06:58:00+03:00,98.0,3.0,4.0,4.0,50.47,1.01,58.85,100.77,15.82
2019-05-24 06:59:00+03:00,98.0,4.0,6.0,6.0,50.32,0.05,63.35,100.78,15.86
2019-05-24 07:00:00+03:00,98.0,3.0,6.0,6.0,50.27,1.26,61.05,100.78,15.9
2019-05-24 07:01:00+03:00,98.0,3.0,6.0,4.0,50.2,0.81,59.05,100.79,15.93
2019-05-24 07:02:00+03:00,98.0,4.0,6.0,6.0,50.69,1.38,61.81,100.79,15.93
2019-05-24 07:03:00+03:00,98.0,4.0,6.0,6.0,50.86,0.81,61.04,100.79,15.92
2019-05-24 07:04:00+03:00,98.0,3.0,6.0,4.0,50.93,0.74,61.22,100.79,15.92
2019-05-24 07:05:00+03:00,98.0,2.0,6.0,4.0,50.5,0.68,60.13,100.79,15.96
2019-05-24 07:06:00+03:00,99.0,3.0,4.0,4.0,50.7,1.13,59.52,100.78,16.0
2019-05-24 07:07:00+03:00,99.0,4.0,6.0,6.0,50.45,1.07,58.63,100.79,16.08
2019-05-24 07:08:00+03:00,99.0,3.0,4.0,4.0,50.15,0.95,60.96,100.78,16.16
2019-05-24 07:09:00+03:00,100.0,3.0,6.0,4.0,50.03,0.83,63.37,100.77,16.24
2019-05-24 07:10:00+03:00,100.0,4.0,6.0,6.0,49.87,1.22,60.16,100.77,16.33
2019-05-24 07:11:00+03:00,100.0,4.0,6.0,6.0,49.82,0.02,63.54,100.77,16.39
2019-05-24 07:12:00+03:00,100.0,3.0,6.0,6.0,49.75,0.0,60.45,100.77,16.43
2019-05-24 07:13:00+03:00,100.0,4.0,6.0,6.0,49.68,0.02,62.23,100.77,16.45
2019-05-24 07:14:00+03:00,100.0,4.0,6.0,6.0,49.71,0.0,57.7,100.77,16.51
2019-05-24 07:15:00+03:00,100.0,3.0,4.0,4.0,49.31,0.71,61.82,100.77,16.54
2019-05-24 07:16:00+03:00,100.0,4.0,6.0,6.0,48.76,1.28,61.96,100.77,16.57
2019-05-24 07:17:00+03:00,100.0,3.0,7.0,6.0,48.9,1.34,61.89,100.77,16.61
2019-05-24 07:18:00+03:00,100.0,3.0,6.0,4.0,49.6,1.4,60.74,100.77,16.62
2019-05-24 07:19:00+03:00,100.0,3.0,6.0,4.0,49.83,0.95,62.87,100.77,16.65
2019-05-24 07:20:00+03:00,100.0,3.0,6.0,4.0,49.52,1.01,59.86,100.78,16.64
2019-05-24 07:21:00+03:00,100.0,3.0,6.0,4.0,49.53,1.58,59.39,100.78,16.65
2019-05-24 07:22:00+03:00,100.0,3.0,3.0,3.0,49.08,1.58,60.46,100.79,16.71
2019-05-24 07:23:00+03:00,100.0,3.0,4.0,4.0,49.1,1.52,63.88,100.79,16.7
2019-05-24 07:24:00+03:00,100.0,3.0,7.0,7.0,48.69,1.97,58.44,100.78,16.75
2019-05-24 07:25:00+03:00,100.0,4.0,6.0,6.0,48.71,1.85,62.7,100.78,16.76
2019-05-24 07:26:00+03:00,100.0,3.0,6.0,4.0,49.3,2.24,64.02,100.78,16.78
2019-05-24 07:27:00+03:00,100.0,3.0,6.0,4.0,49.9,0.59,63.36,100.78,16.81
2019-05-24 07:28:00+03:00,100.0,3.0,6.0,6.0,49.92,1.16,59.58,100.78,16.79
2019-05-24 07:29:00+03:00,100.0,3.0,6.0,6.0,50.15,0.2,68.45,100.78,16.84
2019-05-24 07:30:00+03:00,100.0,3.0,6.0,6.0,50.97,0.0,68.28,100.78,16.79
2019-05-24 07:31:00+03:00,100.0,3.0,4.0,4.0,51.15,0.0,80.59,100.78,16.76
2019-05-24 07:32:00+03:00,100.0,3.0,6.0,6.0,51.56,0.0,69.86,100.78,16.74
2019-05-24 07:33:00+03:00,100.0,3.0,4.0,4.0,52.78,0.0,68.95,100.78,16.61
2019-05-24 07:34:00+03:00,100.0,3.0,6.0,4.0,52.64,0.0,66.52,100.77,16.55
2019-05-24 07:35:00+03:00,100.0,3.0,7.0,6.0,52.84,0.0,66.75,100.78,16.5
2019-05-24 07:36:00+03:00,100.0,3.0,4.0,4.0,53.17,0.0,68.6,100.77,16.48
2019-05-24 07:37:00+03:00,100.0,6.0,7.0,7.0,52.71,0.0,69.27,100.78,16.43
2019-05-24 07:38:00+03:00,100.0,3.0,6.0,6.0,54.31,0.0,62.85,100.78,16.37
2019-05-24 07:39:00+03:00,100.0,4.0,8.0,7.0,53.74,0.0,68.69,100.78,16.34
2019-05-24 07:40:00+03:00,100.0,3.0,7.0,4.0,53.79,0.0,61.9,100.78,16.3
2019-05-24 07:41:00+03:00,100.0,3.0,6.0,6.0,54.03,0.0,68.48,100.78,16.27
2019-05-24 07:42:00+03:00,100.0,4.0,6.0,6.0,54.86,0.0,61.04,100.78,16.23
2019-05-24 07:43:00+03:00,100.0,4.0,7.0,7.0,55.27,0.0,60.84,100.78,16.19
2019-05-24 07:44:00+03:00,100.0,3.0,6.0,6.0,55.23,0.0,62.2,100.78,16.15
2019-05-24 07:45:00+03:00,100.0,3.0,4.0,4.0,55.4,0.0,62.15,100.78,16.12
2019-05-24 07:46:00+03:00,100.0,3.0,6.0,6.0,54.97,0.0,59.87,100.78,16.08
2019-05-24 07:47:00+03:00,100.0,2.0,4.0,3.0,55.79,0.0,60.39,100.78,16.08
2019-05-24 07:48:00+03:00,100.0,3.0,4.0,4.0,56.28,0.0,59.95,100.78,16.05
2019-05-24 07:49:00+03:00,100.0,4.0,7.0,7.0,55.32,0.0,61.54,100.78,16.03
2019-05-24 07:50:00+03:00,100.0,4.0,6.0,6.0,55.67,0.0,64.02,100.78,15.99
2019-05-24 07:51:00+03:00,100.0,3.0,4.0,4.0,55.17,0.0,62.02,100.77,16.03
2019-05-24 07:52:00+03:00,100.0,3.0,7.0,4.0,54.93,0.0,64.96,100.77,16.02
2019-05-24 07:53:00+03:00,100.0,4.0,9.0,6.0,55.16,0.0,59.08,100.78,16.02
2019-05-24 07:54:00+03:00,100.0,3.0,6.0,6.0,55.26,0.0,65.63,100.78,16.0
2019-05-24 07:55:00+03:00,100.0,3.0,6.0,6.0,54.96,0.0,61.48,100.77,15.99
2019-05-24 07:56:00+03:00,100.0,3.0,4.0,4.0,54.79,0.2,64.93,100.77,16.0
2019-05-24 07:57:00+03:00,100.0,4.0,8.0,7.0,55.26,0.0,63.28,100.78,16.0
2019-05-24 07:58:00+03:00,100.0,3.0,4.0,4.0,54.99,0.77,59.45,100.78,15.99
2019-05-24 07:59:00+03:00,100.0,4.0,7.0,6.0,55.02,0.26,62.93,100.77,16.0
2019-05-24 08:00:00+03:00,100.0,4.0,7.0,7.0,55.12,0.0,61.24,100.77,16.02
2019-05-24 08:01:00+03:00,100.0,4.0,7.0,7.0,55.91,0.71,58.28,100.77,15.97
2019-05-24 08:02:00+03:00,100.0,3.0,6.0,6.0,56.15,0.65,62.1,100.77,15.93
2019-05-24 08:03:00+03:00,100.0,3.0,7.0,4.0,56.58,0.65,56.76,100.77,15.94
2019-05-24 08:04:00+03:00,99.0,4.0,7.0,6.0,56.94,1.22,59.48,100.77,15.85
2019-05-24 08:05:00+03:00,99.0,3.0,6.0,6.0,56.59,0.71,57.64,100.78,15.85
2019-05-24 08:06:00+03:00,99.0,4.0,6.0,6.0,56.06,1.28,60.65,100.78,15.9
2019-05-24 08:07:00+03:00,99.0,3.0,7.0,7.0,55.61,1.79,63.88,100.78,15.92
2019-05-24 08:08:00+03:00,99.0,4.0,6.0,6.0,55.57,2.3,57.86,100.78,15.89
2019-05-24 08:09:00+03:00,99.0,3.0,6.0,6.0,55.3,1.67,62.49,100.78,15.9
2019-05-24 08:10:00+03:00,99.0,3.0,4.0,4.0,55.31,2.12,65.2,100.77,15.89
2019-05-24 08:11:00+03:00,99.0,3.0,6.0,6.0,55.23,1.55,65.42,100.77,15.92
2019-05-24 08:12:00+03:00,98.0,3.0,6.0,6.0,56.04,2.06,70.49,100.77,15.9
2019-05-24 08:13:00+03:00,98.0,3.0,9.0,6.0,57.5,0.98,68.05,100.76,15.93
2019-05-24 08:14:00+03:00,98.0,4.0,7.0,6.0,56.34,0.98,64.84,100.76,15.89
2019-05-24 08:15:00+03:00,98.0,3.0,6.0,6.0,55.6,0.41,67.78,100.77,15.92
2019-05-24 08:16:00+03:00,98.0,4.0,7.0,7.0,56.44,0.86,65.45,100.77,15.89
2019-05-24 08:17:00+03:00,98.0,3.0,6.0,6.0,55.58,0.23,66.13,100.76,15.9
2019-05-24 08:18:00+03:00,98.0,4.0,7.0,7.0,56.67,0.0,62.0,100.77,15.92
2019-05-24 08:19:00+03:00,98.0,4.0,7.0,7.0,56.33,0.0,69.54,100.77,15.92
2019-05-24 08:20:00+03:00,99.0,3.0,6.0,6.0,55.68,0.0,67.66,100.77,15.92
2019-05-24 08:21:00+03:00,99.0,3.0,6.0,4.0,55.65,0.0,69.34,100.77,15.96
2019-05-24 08:22:00+03:00,99.0,3.0,6.0,6.0,56.03,0.0,72.55,100.77,16.03
2019-05-24 08:23:00+03:00,100.0,4.0,7.0,7.0,56.64,0.0,71.97,100.77,16.05
2019-05-24 08:24:00+03:00,100.0,4.0,8.0,7.0,56.63,0.0,69.17,100.77,16.12
2019-05-24 08:25:00+03:00,100.0,3.0,4.0,4.0,55.62,0.0,72.71,100.76,16.21
2019-05-24 08:26:00+03:00,100.0,4.0,6.0,6.0,55.53,0.0,62.17,100.76,16.27
2019-05-24 08:27:00+03:00,100.0,4.0,6.0,6.0,56.3,0.0,61.85,100.76,16.34
2019-05-24 08:28:00+03:00,100.0,3.0,6.0,4.0,56.05,0.0,63.21,100.76,16.39
2019-05-24 08:29:00+03:00,100.0,4.0,6.0,6.0,55.16,0.0,61.8,100.76,16.4
2019-05-24 08:30:00+03:00,100.0,3.0,6.0,6.0,55.93,0.0,64.96,100.76,16.44
2019-05-24 08:31:00+03:00,100.0,4.0,6.0,6.0,56.52,0.0,63.55,100.76,16.39
2019-05-24 08:32:00+03:00,100.0,3.0,4.0,4.0,55.77,0.0,64.21,100.76,16.43
2019-05-24 08:33:00+03:00,100.0,4.0,8.0,6.0,55.62,0.0,63.7,100.76,16.44
2019-05-24 08:34:00+03:00,100.0,4.0,7.0,7.0,56.06,0.0,61.75,100.77,16.48
2019-05-24 08:35:00+03:00,100.0,4.0,6.0,6.0,55.75,0.0,60.79,100.77,16.47
2019-05-24 08:36:00+03:00,100.0,4.0,9.0,8.0,55.53,0.0,63.63,100.77,16.48
2019-05-24 08:37:00+03:00,100.0,4.0,7.0,6.0,56.06,0.0,60.57,100.77,16.5
2019-05-24 08:38:00+03:00,100.0,6.0,7.0,7.0,55.77,0.0,64.67,100.77,16.48
2019-05-24 08:39:00+03:00,100.0,4.0,7.0,7.0,54.86,0.0,63.21,100.76,16.52
2019-05-24 08:40:00+03:00,100.0,4.0,8.0,8.0,55.55,0.0,63.7,100.76,16.54
2019-05-24 08:41:00+03:00,100.0,6.0,9.0,8.0,56.25,0.0,62.55,100.76,16.51
2019-05-24 08:42:00+03:00,100.0,6.0,9.0,8.0,55.98,0.0,62.59,100.76,16.47
2019-05-24 08:43:00+03:00,100.0,6.0,8.0,8.0,56.69,0.0,72.86,100.75,16.48
2019-05-24 08:44:00+03:00,100.0,4.0,7.0,7.0,56.62,0.0,63.15,100.75,16.47
2019-05-24 08:45:00+03:00,100.0,4.0,7.0,7.0,56.44,0.0,58.51,100.75,16.4
2019-05-24 08:46:00+03:00,100.0,4.0,9.0,8.0,56.57,0.0,58.73,100.75,16.36
2019-05-24 08:47:00+03:00,100.0,6.0,8.0,8.0,57.41,0.0,65.1,100.75,16.31
2019-05-24 08:48:00+03:00,100.0,8.0,10.0,10.0,57.55,0.0,61.17,100.75,16.21
2019-05-24 08:49:00+03:00,100.0,6.0,9.0,8.0,58.11,0.0,58.31,100.76,16.21
2019-05-24 08:50:00+03:00,100.0,6.0,10.0,8.0,57.88,0.0,64.75,100.76,16.15
2019-05-24 08:51:00+03:00,100.0,6.0,9.0,9.0,57.92,0.0,57.9,100.76,16.15
2019-05-24 08:52:00+03:00,100.0,6.0,7.0,7.0,57.42,0.0,67.15,100.76,16.05
2019-05-24 08:53:00+03:00,100.0,7.0,9.0,9.0,57.75,0.0,58.2,100.76,16.05
2019-05-24 08:54:00+03:00,100.0,6.0,12.0,10.0,57.33,0.0,59.94,100.76,16.03
2019-05-24 08:55:00+03:00,100.0,7.0,8.0,8.0,56.72,0.0,60.68,100.75,16.03
2019-05-24 08:56:00+03:00,100.0,7.0,10.0,10.0,57.24,0.0,60.26,100.75,15.99
2019-05-24 08:57:00+03:00,100.0,7.0,9.0,9.0,57.25,0.0,63.3,100.75,16.0
2019-05-24 08:58:00+03:00,100.0,6.0,9.0,9.0,57.43,0.0,62.66,100.75,15.96
2019-05-24 08:59:00+03:00,100.0,6.0,10.0,9.0,58.0,0.0,67.83,100.75,15.97
2019-05-24 09:00:00+03:00,100.0,7.0,15.0,12.0,57.2,0.0,60.29,100.76,15.96
2019-05-24 09:01:00+03:00,100.0,8.0,12.0,10.0,57.26,0.0,58.58,100.75,15.97
2019-05-24 09:02:00+03:00,100.0,8.0,9.0,9.0,57.42,0.0,59.47,100.76,15.96
2019-05-24 09:03:00+03:00,100.0,7.0,10.0,9.0,57.52,0.0,61.79,100.76,15.94
2019-05-24 09:04:00+03:00,100.0,7.0,10.0,10.0,58.51,0.0,63.88,100.76,15.85
2019-05-24 09:05:00+03:00,100.0,8.0,13.0,13.0,58.78,0.0,61.99,100.75,15.69
2019-05-24 09:06:00+03:00,100.0,8.0,10.0,10.0,58.31,0.0,61.93,100.75,15.69
2019-05-24 09:07:00+03:00,100.0,7.0,10.0,9.0,58.49,0.0,60.12,100.76,15.73
2019-05-24 09:08:00+03:00,100.0,8.0,14.0,13.0,59.21,0.0,60.64,100.76,15.76
2019-05-24 09:09:00+03:00,100.0,7.0,13.0,12.0,59.0,0.0,66.33,100.76,15.78
2019-05-24 09:10:00+03:00,100.0,7.0,10.0,10.0,57.85,0.0,63.89,100.76,15.81
2019-05-24 09:11:00+03:00,100.0,9.0,13.0,12.0,59.56,0.0,59.14,100.76,15.79
2019-05-24 09:12:00+03:00,100.0,8.0,9.0,9.0,59.41,0.0,60.54,100.76,15.64
2019-05-24 09:13:00+03:00,100.0,9.0,13.0,13.0,59.07,0.0,59.79,100.76,15.68
2019-05-24 09:14:00+03:00,100.0,8.0,13.0,13.0,59.45,0.0,59.79,100.76,15.69
2019-05-24 09:15:00+03:00,99.0,8.0,14.0,13.0,58.79,0.0,61.8,100.76,15.72
2019-05-24 09:16:00+03:00,99.0,8.0,11.0,11.0,58.26,0.0,58.63,100.75,15.73
2019-05-24 09:17:00+03:00,99.0,8.0,12.0,10.0,57.98,0.0,66.26,100.76,15.76
2019-05-24 09:18:00+03:00,99.0,8.0,14.0,12.0,58.81,0.0,61.82,100.75,15.79
2019-05-24 09:19:00+03:00,99.0,9.0,13.0,12.0,59.0,0.0,67.47,100.76,15.65
2019-05-24 09:20:00+03:00,99.0,7.0,11.0,11.0,59.18,0.0,59.6,100.76,15.66
2019-05-24 09:21:00+03:00,99.0,8.0,11.0,11.0,59.68,0.0,65.13,100.76,15.65
2019-05-24 09:22:00+03:00,99.0,9.0,13.0,13.0,60.07,0.0,58.5,100.76,15.71
2019-05-24 09:23:00+03:00,98.0,9.0,17.0,16.0,59.43,0.0,61.55,100.76,15.65
2019-05-24 09:24:00+03:00,98.0,8.0,15.0,14.0,59.13,0.0,60.97,100.76,15.72
2019-05-24 09:25:00+03:00,98.0,8.0,12.0,12.0,59.6,0.0,61.93,100.76,15.81
2019-05-24 09:26:00+03:00,98.0,8.0,12.0,12.0,59.55,0.0,64.75,100.76,15.72
2019-05-24 09:27:00+03:00,98.0,8.0,12.0,11.0,59.34,0.0,58.4,100.77,15.76
2019-05-24 09:28:00+03:00,98.0,8.0,14.0,13.0,59.03,0.0,60.38,100.76,15.76
2019-05-24 09:29:00+03:00,98.0,9.0,14.0,13.0,59.26,0.0,59.45,100.76,15.79
2019-05-24 09:30:00+03:00,98.0,9.0,13.0,13.0,58.57,0.0,59.01,100.76,15.81
2019-05-24 09:31:00+03:00,99.0,8.0,13.0,11.0,58.86,0.0,56.38,100.76,15.79
2019-05-24 09:32:00+03:00,99.0,9.0,12.0,12.0,58.18,0.0,58.65,100.76,15.89
2019-05-24 09:33:00+03:00,99.0,8.0,13.0,13.0,58.88,0.0,59.04,100.77,16.02
2019-05-24 09:34:00+03:00,100.0,9.0,13.0,13.0,57.9,0.0,59.45,100.77,16.09
2019-05-24 09:35:00+03:00,100.0,9.0,14.0,14.0,57.69,0.0,56.72,100.76,16.2
2019-05-24 09:36:00+03:00,100.0,9.0,14.0,13.0,58.28,0.0,59.28,100.76,16.24
2019-05-24 09:37:00+03:00,100.0,8.0,12.0,12.0,57.36,0.0,65.32,100.76,16.27
2019-05-24 09:38:00+03:00,100.0,11.0,14.0,14.0,56.95,0.0,64.55,100.76,16.24
2019-05-24 09:39:00+03:00,100.0,9.0,13.0,13.0,57.15,0.0,57.86,100.76,16.27
2019-05-24 09:40:00+03:00,100.0,10.0,17.0,17.0,56.86,0.0,64.24,100.76,16.33
2019-05-24 09:41:00+03:00,100.0,9.0,14.0,13.0,56.25,0.0,61.45,100.76,16.41
2019-05-24 09:42:00+03:00,100.0,8.0,15.0,13.0,56.32,0.0,62.74,100.75,16.48
2019-05-24 09:43:00+03:00,100.0,8.0,13.0,13.0,56.29,0.0,61.93,100.75,16.54
2019-05-24 09:44:00+03:00,100.0,8.0,13.0,13.0,56.08,0.0,62.47,100.75,16.55
2019-05-24 09:45:00+03:00,100.0,8.0,12.0,12.0,55.81,0.0,63.31,100.75,16.57
2019-05-24 09:46:00+03:00,100.0,8.0,12.0,10.0,56.82,0.0,62.29,100.75,16.58
2019-05-24 09:47:00+03:00,100.0,7.0,10.0,10.0,56.5,0.0,64.25,100.75,16.58
2019-05-24 09:48:00+03:00,100.0,8.0,10.0,10.0,57.11,0.0,62.91,100.74,16.61
2019-05-24 09:49:00+03:00,100.0,9.0,14.0,14.0,56.8,0.0,59.41,100.74,16.6
2019-05-24 09:50:00+03:00,100.0,8.0,15.0,14.0,56.38,0.0,59.51,100.75,16.62
2019-05-24 09:51:00+03:00,100.0,9.0,15.0,13.0,55.83,0.0,62.25,100.74,16.64
2019-05-24 09:52:00+03:00,100.0,9.0,15.0,13.0,55.83,0.0,61.51,100.75,16.62
2019-05-24 09:53:00+03:00,100.0,14.0,20.0,20.0,56.35,0.0,57.03,100.74,16.62
2019-05-24 09:54:00+03:00,100.0,15.0,25.0,24.0,56.68,0.0,61.78,100.74,16.64
2019-05-24 09:55:00+03:00,100.0,12.0,16.0,15.0,56.24,0.0,60.91,100.74,16.62
2019-05-24 09:56:00+03:00,100.0,10.0,18.0,16.0,56.29,0.0,60.33,100.74,16.6
2019-05-24 09:57:00+03:00,100.0,18.0,31.0,30.0,56.54,0.0,60.36,100.74,16.54
2019-05-24 09:58:00+03:00,100.0,18.0,31.0,27.0,56.22,0.0,63.72,100.74,16.5
2019-05-24 09:59:00+03:00,100.0,13.0,19.0,19.0,57.3,0.0,63.76,100.74,16.45
2019-05-24 10:00:00+03:00,100.0,13.0,20.0,20.0,57.74,0.0,65.99,100.74,16.27
2019-05-24 10:01:00+03:00,100.0,12.0,18.0,18.0,57.6,0.0,61.23,100.73,16.29
2019-05-24 10:02:00+03:00,100.0,14.0,20.0,19.0,57.52,0.0,65.92,100.74,16.29
2019-05-24 10:03:00+03:00,100.0,20.0,29.0,27.0,57.0,0.0,64.83,100.74,16.3
2019-05-24 10:04:00+03:00,100.0,16.0,20.0,20.0,57.66,0.0,62.7,100.74,16.23
2019-05-24 10:05:00+03:00,100.0,12.0,16.0,16.0,57.5,0.0,64.52,100.74,16.23
2019-05-24 10:06:00+03:00,100.0,15.0,20.0,20.0,57.74,0.0,61.69,100.73,16.21
2019-05-24 10:07:00+03:00,100.0,19.0,24.0,23.0,57.74,0.0,57.12,100.73,16.16
2019-05-24 10:08:00+03:00,100.0,16.0,23.0,23.0,57.4,0.0,61.86,100.74,16.13
2019-05-24 10:09:00+03:00,100.0,10.0,14.0,14.0,57.78,0.0,63.97,100.74,16.13
2019-05-24 10:10:00+03:00,100.0,8.0,12.0,12.0,57.3,0.0,63.12,100.74,16.1
2019-05-24 10:11:00+03:00,100.0,8.0,12.0,12.0,57.42,0.0,62.22,100.74,16.06
2019-05-24 10:12:00+03:00,100.0,13.0,18.0,18.0,58.4,0.0,55.85,100.74,16.0
2019-05-24 10:13:00+03:00,100.0,12.0,15.0,15.0,57.54,0.0,60.81,100.74,16.03
2019-05-24 10:14:00+03:00,100.0,10.0,13.0,13.0,57.68,0.0,64.19,100.74,16.06
2019-05-24 10:15:00+03:00,100.0,10.0,15.0,14.0,58.64,0.0,61.27,100.74,16.08
2019-05-24 10:16:00+03:00,100.0,12.0,15.0,15.0,58.25,0.0,63.22,100.74,16.09
2019-05-24 10:17:00+03:00,100.0,14.0,19.0,18.0,57.72,0.0,62.14,100.74,16.1
2019-05-24 10:18:00+03:00,100.0,8.0,13.0,12.0,58.29,0.0,61.25,100.74,16.02
2019-05-24 10:19:00+03:00,100.0,9.0,15.0,14.0,58.64,0.0,66.21,100.74,15.96
2019-05-24 10:20:00+03:00,100.0,9.0,15.0,14.0,58.67,0.0,63.37,100.74,15.94
2019-05-24 10:21:00+03:00,100.0,9.0,14.0,14.0,58.72,0.0,58.74,100.74,15.93
2019-05-24 10:22:00+03:00,100.0,9.0,14.0,13.0,59.2,0.0,61.85,100.74,15.93
2019-05-24 10:23:00+03:00,100.0,10.0,14.0,14.0,59.11,0.0,61.0,100.73,15.93
2019-05-24 10:24:00+03:00,100.0,8.0,12.0,12.0,59.9,0.0,61.44,100.73,15.82
2019-05-24 10:25:00+03:00,100.0,8.0,18.0,15.0,59.48,0.0,57.76,100.73,15.85
2019-05-24 10:26:00+03:00,99.0,10.0,15.0,14.0,58.86,0.0,59.83,100.73,15.92
2019-05-24 10:27:00+03:00,99.0,13.0,15.0,15.0,59.33,0.0,61.17,100.73,15.93
2019-05-24 10:28:00+03:00,99.0,10.0,14.0,14.0,59.19,0.0,64.63,100.74,15.99
2019-05-24 10:29:00+03:00,99.0,9.0,14.0,14.0,59.67,0.0,63.26,100.73,15.99
2019-05-24 10:30:00+03:00,99.0,51.0,85.0,83.0,59.36,0.0,63.86,100.74,15.99
2019-05-24 10:31:00+03:00,99.0,32.0,46.0,43.0,58.76,0.0,60.21,100.73,16.05
2019-05-24 10:32:00+03:00,99.0,31.0,57.0,49.0,58.35,0.0,59.98,100.74,16.09
2019-05-24 10:33:00+03:00,98.0,36.0,58.0,54.0,58.75,0.0,63.08,100.74,16.08
2019-05-24 10:34:00+03:00,98.0,23.0,36.0,33.0,58.75,0.0,66.95,100.73,16.09
2019-05-24 10:35:00+03:00,98.0,24.0,37.0,34.0,58.17,0.0,63.6,100.74,16.08
2019-05-24 10:36:00+03:00,98.0,15.0,23.0,23.0,58.91,0.0,63.03,100.74,16.09
2019-05-24 10:37:00+03:00,98.0,16.0,24.0,23.0,58.64,0.0,62.68,100.74,16.15
2019-05-24 10:38:00+03:00,98.0,12.0,17.0,15.0,59.39,0.0,63.23,100.74,16.12
2019-05-24 10:39:00+03:00,98.0,12.0,15.0,15.0,58.93,0.0,62.24,100.74,16.12
2019-05-24 10:40:00+03:00,98.0,12.0,17.0,17.0,58.67,0.0,59.76,100.74,16.12
2019-05-24 10:41:00+03:00,98.0,10.0,14.0,13.0,58.2,0.0,62.14,100.74,16.16
2019-05-24 10:42:00+03:00,99.0,10.0,13.0,13.0,58.6,0.0,62.54,100.75,16.0
2019-05-24 10:43:00+03:00,99.0,14.0,19.0,18.0,58.15,0.0,63.22,100.74,16.05
2019-05-24 10:44:00+03:00,99.0,10.0,16.0,14.0,58.22,0.0,59.8,100.74,16.17
2019-05-24 10:45:00+03:00,100.0,10.0,16.0,14.0,58.56,0.0,61.79,100.74,16.33
2019-05-24 10:46:00+03:00,100.0,9.0,14.0,13.0,57.89,0.0,63.17,100.74,16.41
2019-05-24 10:47:00+03:00,100.0,9.0,12.0,12.0,56.68,0.0,60.74,100.74,16.48
2019-05-24 10:48:00+03:00,100.0,9.0,13.0,13.0,57.3,0.0,62.97,100.74,16.45
2019-05-24 10:49:00+03:00,100.0,9.0,12.0,12.0,57.22,0.0,59.13,100.74,16.41
2019-05-24 10:50:00+03:00,100.0,8.0,10.0,10.0,57.06,0.0,61.51,100.74,16.47
2019-05-24 10:51:00+03:00,100.0,10.0,16.0,16.0,57.24,0.0,64.26,100.74,16.57
2019-05-24 10:52:00+03:00,100.0,9.0,13.0,13.0,56.69,0.0,64.81,100.74,16.65
2019-05-24 10:53:00+03:00,100.0,10.0,15.0,14.0,56.54,0.0,65.24,100.74,16.7
2019-05-24 10:54:00+03:00,100.0,9.0,10.0,10.0,56.28,0.0,60.45,100.75,16.7
2019-05-24 10:55:00+03:00,100.0,9.0,15.0,14.0,56.02,0.0,60.01,100.75,16.68
2019-05-24 10:56:00+03:00,100.0,10.0,13.0,13.0,56.25,0.0,62.46,100.75,16.68
2019-05-24 10:57:00+03:00,100.0,8.0,13.0,12.0,56.28,0.0,62.47,100.75,16.75
2019-05-24 10:58:00+03:00,100.0,9.0,13.0,13.0,56.43,0.0,64.87,100.75,16.81
2019-05-24 10:59:00+03:00,100.0,8.0,10.0,10.0,55.78,0.0,66.85,100.75,16.84
2019-05-24 11:00:00+03:00,100.0,9.0,14.0,14.0,56.18,0.0,61.76,100.75,16.78
2019-05-24 11:01:00+03:00,100.0,8.0,13.0,12.0,57.32,0.0,59.96,100.75,16.72
2019-05-24 11:02:00+03:00,100.0,9.0,13.0,13.0,56.97,0.0,61.6,100.75,16.71
2019-05-24 11:03:00+03:00,100.0,9.0,13.0,13.0,56.56,0.0,60.31,100.75,16.74
2019-05-24 11:04:00+03:00,100.0,9.0,14.0,13.0,56.62,0.0,60.9,100.75,16.75
2019-05-24 11:05:00+03:00,100.0,8.0,13.0,12.0,56.66,0.0,59.31,100.75,16.74
2019-05-24 11:06:00+03:00,100.0,8.0,14.0,13.0,57.14,0.0,63.11,100.75,16.74
2019-05-24 11:07:00+03:00,100.0,8.0,12.0,12.0,56.97,0.0,65.63,100.75,16.7
2019-05-24 11:08:00+03:00,100.0,9.0,14.0,13.0,57.37,0.0,61.66,100.75,16.67
2019-05-24 11:09:00+03:00,100.0,9.0,13.0,13.0,57.51,0.0,62.76,100.76,16.65
2019-05-24 11:10:00+03:00,100.0,9.0,13.0,12.0,56.89,0.0,60.13,100.75,16.64
2019-05-24 11:11:00+03:00,100.0,9.0,13.0,13.0,56.77,0.0,62.48,100.75,16.6
2019-05-24 11:12:00+03:00,100.0,9.0,13.0,12.0,56.89,0.0,62.24,100.75,16.55
2019-05-24 11:13:00+03:00,100.0,8.0,10.0,10.0,56.97,0.0,63.7,100.76,16.55
2019-05-24 11:14:00+03:00,100.0,9.0,14.0,14.0,57.71,0.0,62.64,100.75,16.47
2019-05-24 11:15:00+03:00,100.0,9.0,13.0,13.0,57.65,0.0,59.23,100.76,16.45
2019-05-24 11:16:00+03:00,100.0,9.0,12.0,12.0,57.54,0.0,63.82,100.76,16.34
2019-05-24 11:17:00+03:00,100.0,9.0,12.0,12.0,57.65,0.0,61.38,100.76,16.24
2019-05-24 11:18:00+03:00,100.0,9.0,13.0,13.0,57.3,0.0,60.17,100.75,16.26
2019-05-24 11:19:00+03:00,100.0,8.0,12.0,10.0,57.9,0.0,61.43,100.76,16.29
2019-05-24 11:20:00+03:00,100.0,8.0,12.0,12.0,58.58,0.0,65.09,100.75,16.26
2019-05-24 11:21:00+03:00,100.0,8.0,10.0,10.0,58.83,0.0,63.87,100.75,16.23
2019-05-24 11:22:00+03:00,100.0,8.0,12.0,12.0,58.26,0.0,61.06,100.75,16.26
2019-05-24 11:23:00+03:00,100.0,9.0,12.0,12.0,58.31,0.0,63.1,100.75,16.29
2019-05-24 11:24:00+03:00,100.0,9.0,12.0,12.0,58.63,0.0,65.59,100.76,16.21
2019-05-24 11:25:00+03:00,100.0,8.0,13.0,13.0,58.13,0.0,64.36,100.76,16.23
2019-05-24 11:26:00+03:00,100.0,8.0,11.0,11.0,57.96,0.0,62.13,100.76,16.16
2019-05-24 11:27:00+03:00,100.0,9.0,13.0,11.0,58.33,0.0,64.72,100.76,16.17
2019-05-24 11:28:00+03:00,100.0,9.0,12.0,12.0,57.68,0.0,64.34,100.75,16.19
2019-05-24 11:29:00+03:00,100.0,7.0,10.0,10.0,57.45,0.0,60.94,100.75,16.23
2019-05-24 11:30:00+03:00,100.0,8.0,13.0,13.0,58.78,0.0,60.06,100.75,16.23
2019-05-24 11:31:00+03:00,100.0,7.0,12.0,12.0,58.81,0.0,62.06,100.74,16.23
2019-05-24 11:32:00+03:00,100.0,8.0,13.0,12.0,59.15,0.0,59.66,100.75,16.17
2019-05-24 11:33:00+03:00,100.0,8.0,12.0,10.0,58.25,0.0,62.09,100.75,16.16
2019-05-24 11:34:00+03:00,99.0,8.0,12.0,12.0,58.13,0.0,63.72,100.75,16.17
2019-05-24 11:35:00+03:00,99.0,7.0,10.0,10.0,57.51,0.0,62.33,100.75,16.17
2019-05-24 11:36:00+03:00,99.0,8.0,13.0,12.0,58.21,0.0,60.79,100.74,16.2
2019-05-24 11:37:00+03:00,99.0,7.0,9.0,9.0,57.78,0.0,60.7,100.74,16.16
2019-05-24 11:38:00+03:00,99.0,7.0,10.0,9.0,58.03,0.0,61.87,100.74,16.13
2019-05-24 11:39:00+03:00,99.0,7.0,12.0,10.0,57.85,0.0,65.54,100.73,16.2
2019-05-24 11:40:00+03:00,99.0,7.0,13.0,13.0,57.84,0.0,62.85,100.73,16.23
2019-05-24 11:41:00+03:00,99.0,7.0,10.0,9.0,59.31,0.0,60.22,100.73,16.23
2019-05-24 11:42:00+03:00,98.0,8.0,9.0,9.0,58.56,0.0,61.48,100.73,16.21
2019-05-24 11:43:00+03:00,98.0,7.0,12.0,10.0,58.71,0.0,66.25,100.73,16.3
2019-05-24 11:44:00+03:00,98.0,8.0,12.0,12.0,58.68,0.0,63.22,100.73,16.33
2019-05-24 11:45:00+03:00,98.0,8.0,10.0,10.0,58.61,0.0,61.65,100.73,16.24
2019-05-24 11:46:00+03:00,98.0,7.0,10.0,10.0,58.6,0.0,65.73,100.73,16.21
2019-05-24 11:47:00+03:00,98.0,7.0,9.0,9.0,58.66,0.0,64.93,100.73,16.21
2019-05-24 11:48:00+03:00,98.0,7.0,13.0,12.0,58.43,0.0,60.05,100.73,16.2
2019-05-24 11:49:00+03:00,98.0,7.0,12.0,10.0,59.33,0.0,65.16,100.73,16.23
2019-05-24 11:50:00+03:00,98.0,6.0,9.0,9.0,58.91,0.0,59.56,100.73,16.24
2019-05-24 11:51:00+03:00,99.0,7.0,12.0,12.0,58.16,0.0,59.29,100.73,16.3
2019-05-24 11:52:00+03:00,99.0,6.0,8.0,8.0,58.39,0.0,59.25,100.73,16.41
2019-05-24 11:53:00+03:00,100.0,6.0,9.0,9.0,58.46,0.0,58.23,100.74,16.5
2019-05-24 11:54:00+03:00,100.0,7.0,13.0,13.0,57.7,0.0,59.72,100.74,16.6
2019-05-24 11:55:00+03:00,100.0,8.0,10.0,10.0,57.17,0.0,60.27,100.74,16.7
2019-05-24 11:56:00+03:00,100.0,7.0,10.0,10.0,57.01,0.0,69.42,100.74,16.71
2019-05-24 11:57:00+03:00,100.0,6.0,9.0,8.0,56.6,0.0,62.42,100.74,16.79
2019-05-24 11:58:00+03:00,100.0,7.0,12.0,10.0,56.39,0.0,62.53,100.74,16.81
2019-05-24 11:59:00+03:00,100.0,7.0,10.0,9.0,56.62,0.0,61.59,100.73,16.87
2019-05-24 12:00:00+03:00,100.0,6.0,10.0,10.0,57.45,0.0,65.68,100.73,16.94
2019-05-24 12:01:00+03:00,100.0,7.0,10.0,10.0,57.47,0.0,61.82,100.74,16.96
2019-05-24 12:02:00+03:00,100.0,7.0,9.0,9.0,56.93,0.0,68.51,100.73,17.02
2019-05-24 12:03:00+03:00,100.0,7.0,10.0,10.0,56.18,0.0,63.39,100.73,17.09
2019-05-24 12:04:00+03:00,100.0,7.0,13.0,13.0,55.88,0.0,61.6,100.73,17.12
2019-05-24 12:05:00+03:00,100.0,6.0,8.0,8.0,55.81,0.0,60.03,100.73,17.12
2019-05-24 12:06:00+03:00,100.0,7.0,13.0,10.0,55.77,0.0,64.29,100.73,17.16
2019-05-24 12:07:00+03:00,100.0,7.0,10.0,10.0,55.63,0.0,62.13,100.73,17.18
2019-05-24 12:08:00+03:00,100.0,6.0,8.0,8.0,55.63,0.0,62.1,100.73,17.08
2019-05-24 12:09:00+03:00,100.0,7.0,8.0,8.0,55.75,0.0,65.69,100.73,17.02
2019-05-24 12:10:00+03:00,100.0,6.0,9.0,9.0,55.97,0.0,62.54,100.73,16.99
2019-05-24 12:11:00+03:00,100.0,7.0,9.0,9.0,55.58,0.0,64.24,100.73,17.02
2019-05-24 12:12:00+03:00,100.0,7.0,12.0,10.0,55.77,0.0,62.07,100.73,17.01
2019-05-24 12:13:00+03:00,100.0,6.0,9.0,9.0,55.93,0.0,62.08,100.73,17.03
2019-05-24 12:14:00+03:00,100.0,6.0,8.0,8.0,55.57,0.0,64.65,100.72,17.02
2019-05-24 12:15:00+03:00,100.0,7.0,9.0,9.0,55.53,0.0,64.25,100.72,16.99
2019-05-24 12:16:00+03:00,100.0,5.0,8.0,8.0,55.81,0.0,62.07,100.72,16.91
2019-05-24 12:17:00+03:00,100.0,6.0,8.0,8.0,56.16,0.0,62.94,100.73,16.81
2019-05-24 12:18:00+03:00,100.0,7.0,9.0,9.0,56.34,0.0,59.21,100.73,16.78
2019-05-24 12:19:00+03:00,100.0,5.0,10.0,10.0,56.94,0.0,64.01,100.73,16.74
2019-05-24 12:20:00+03:00,100.0,4.0,8.0,8.0,56.46,0.0,62.58,100.73,16.74
2019-05-24 12:21:00+03:00,100.0,5.0,9.0,8.0,56.8,0.0,66.79,100.73,16.67
2019-05-24 12:22:00+03:00,100.0,7.0,8.0,8.0,57.17,0.0,61.04,100.72,16.64
2019-05-24 12:23:00+03:00,100.0,4.0,7.0,7.0,56.84,0.0,64.29,100.73,16.62
2019-05-24 12:24:00+03:00,100.0,4.0,7.0,7.0,56.93,0.0,70.53,100.73,16.62
2019-05-24 12:25:00+03:00,100.0,6.0,10.0,9.0,56.57,0.0,66.91,100.73,16.62
2019-05-24 12:26:00+03:00,100.0,6.0,8.0,8.0,57.71,0.0,62.86,100.73,16.6
2019-05-24 12:27:00+03:00,100.0,6.0,10.0,8.0,57.62,0.0,63.83,100.73,16.48
2019-05-24 12:28:00+03:00,100.0,6.0,8.0,7.0,57.23,0.0,62.31,100.73,16.48
2019-05-24 12:29:00+03:00,100.0,6.0,9.0,8.0,57.44,0.0,62.03,100.73,16.36
2019-05-24 12:30:00+03:00,100.0,4.0,8.0,7.0,58.08,0.0,62.61,100.73,16.27
2019-05-24 12:31:00+03:00,100.0,6.0,7.0,7.0,58.46,0.0,63.67,100.73,16.2
2019-05-24 12:32:00+03:00,100.0,6.0,7.0,7.0,57.87,0.0,66.98,100.73,16.24
2019-05-24 12:33:00+03:00,100.0,7.0,10.0,10.0,57.52,0.0,63.59,100.73,16.33
2019-05-24 12:34:00+03:00,100.0,6.0,10.0,9.0,57.61,0.0,60.29,100.73,16.37
2019-05-24 12:35:00+03:00,100.0,6.0,9.0,8.0,57.64,0.0,62.93,100.74,16.36
2019-05-24 12:36:00+03:00,100.0,7.0,9.0,9.0,57.55,0.0,62.67,100.73,16.36
2019-05-24 12:37:00+03:00,100.0,6.0,9.0,8.0,57.4,0.0,62.39,100.74,16.39
2019-05-24 12:38:00+03:00,100.0,6.0,10.0,8.0,58.81,0.0,64.51,100.74,16.41
2019-05-24 12:39:00+03:00,100.0,4.0,8.0,8.0,58.57,0.0,58.57,100.74,16.41
2019-05-24 12:40:00+03:00,100.0,6.0,9.0,8.0,57.74,0.0,63.55,100.74,16.44
2019-05-24 12:41:00+03:00,100.0,7.0,10.0,10.0,58.03,0.0,60.67,100.74,16.45
2019-05-24 12:42:00+03:00,100.0,6.0,8.0,7.0,57.27,0.0,65.59,100.73,16.48
2019-05-24 12:43:00+03:00,100.0,4.0,7.0,7.0,57.4,0.0,64.08,100.73,16.43
2019-05-24 12:44:00+03:00,100.0,5.0,9.0,9.0,57.87,0.0,63.63,100.73,16.39
2019-05-24 12:45:00+03:00,99.0,4.0,7.0,7.0,57.5,0.0,65.14,100.73,16.4
2019-05-24 12:46:00+03:00,99.0,6.0,8.0,8.0,57.71,0.0,64.18,100.73,16.47
2019-05-24 12:47:00+03:00,99.0,4.0,10.0,7.0,57.67,0.0,68.78,100.73,16.5
2019-05-24 12:48:00+03:00,99.0,6.0,9.0,9.0,57.74,0.0,63.63,100.74,16.5
2019-05-24 12:49:00+03:00,99.0,6.0,8.0,8.0,57.71,0.0,59.14,100.74,16.45
2019-05-24 12:50:00+03:00,99.0,6.0,9.0,8.0,58.11,0.0,67.6,100.74,16.45
2019-05-24 12:51:00+03:00,99.0,6.0,8.0,8.0,57.72,0.0,59.58,100.74,16.47
2019-05-24 12:52:00+03:00,99.0,4.0,7.0,7.0,57.46,0.0,63.24,100.74,16.44
2019-05-24 12:53:00+03:00,98.0,6.0,9.0,8.0,57.11,0.0,63.66,100.74,16.41
2019-05-24 12:54:00+03:00,98.0,6.0,10.0,8.0,58.43,0.0,65.14,100.74,16.37
2019-05-24 12:55:00+03:00,98.0,4.0,7.0,7.0,58.49,0.0,63.8,100.74,16.34
2019-05-24 12:56:00+03:00,98.0,6.0,9.0,8.0,58.28,0.0,67.28,100.74,16.39
2019-05-24 12:57:00+03:00,98.0,6.0,9.0,9.0,58.25,0.0,63.7,100.74,16.41
2019-05-24 12:58:00+03:00,98.0,6.0,8.0,8.0,57.75,0.0,64.49,100.74,16.45
2019-05-24 12:59:00+03:00,98.0,6.0,8.0,8.0,58.28,0.0,64.82,100.74,16.43
2019-05-24 13:00:00+03:00,98.0,6.0,9.0,9.0,57.74,0.0,63.18,100.74,16.39
2019-05-24 13:01:00+03:00,99.0,6.0,9.0,9.0,57.59,0.0,65.53,100.74,16.4
2019-05-24 13:02:00+03:00,99.0,6.0,8.0,7.0,57.74,0.0,64.81,100.73,16.44
2019-05-24 13:03:00+03:00,99.0,6.0,8.0,8.0,57.27,0.0,59.67,100.74,16.47
2019-05-24 13:04:00+03:00,100.0,7.0,8.0,8.0,56.66,0.0,66.2,100.74,16.57
2019-05-24 13:05:00+03:00,100.0,6.0,10.0,8.0,56.37,0.0,61.03,100.75,16.65
2019-05-24 13:06:00+03:00,100.0,6.0,10.0,9.0,56.1,0.0,62.59,100.74,16.78
2019-05-24 13:07:00+03:00,100.0,7.0,9.0,9.0,56.36,0.0,62.67,100.73,16.85
2019-05-24 13:08:00+03:00,100.0,6.0,8.0,8.0,55.71,0.0,62.81,100.73,16.92
2019-05-24 13:09:00+03:00,100.0,7.0,9.0,9.0,56.04,0.0,66.41,100.73,16.89
2019-05-24 13:10:00+03:00,100.0,6.0,8.0,8.0,55.98,0.0,62.96,100.73,16.95
2019-05-24 13:11:00+03:00,100.0,6.0,9.0,9.0,55.81,0.0,65.46,100.73,17.02
2019-05-24 13:12:00+03:00,100.0,6.0,9.0,9.0,56.6,0.0,67.57,100.74,17.12
2019-05-24 13:13:00+03:00,100.0,6.0,8.0,8.0,55.87,0.0,62.84,100.73,17.18
2019-05-24 13:14:00+03:00,100.0,6.0,12.0,9.0,56.0,0.0,60.77,100.74,17.22
2019-05-24 13:15:00+03:00,100.0,5.0,8.0,7.0,55.48,0.0,64.19,100.75,17.22
2019-05-24 13:16:00+03:00,100.0,7.0,9.0,9.0,55.12,0.0,64.25,100.74,17.16
2019-05-24 13:17:00+03:00,100.0,6.0,10.0,10.0,55.43,0.0,65.78,100.75,17.06
2019-05-24 13:18:00+03:00,100.0,4.0,7.0,7.0,55.12,0.0,63.29,100.75,17.08
2019-05-24 13:19:00+03:00,100.0,7.0,9.0,9.0,55.11,0.0,60.3,100.75,17.09
2019-05-24 13:20:00+03:00,100.0,5.0,8.0,7.0,54.9,0.0,64.07,100.75,17.13
2019-05-24 13:21:00+03:00,100.0,5.0,10.0,9.0,55.53,0.0,60.22,100.75,17.16
2019-05-24 13:22:00+03:00,100.0,5.0,9.0,8.0,55.14,0.0,64.01,100.75,17.2
2019-05-24 13:23:00+03:00,100.0,5.0,8.0,8.0,54.98,0.0,64.76,100.75,17.2
2019-05-24 13:24:00+03:00,100.0,4.0,7.0,7.0,54.62,0.0,63.31,100.76,17.19
2019-05-24 13:25:00+03:00,100.0,6.0,9.0,9.0,55.01,0.0,69.55,100.76,17.13
2019-05-24 13:26:00+03:00,100.0,6.0,9.0,8.0,55.45,0.0,63.71,100.76,16.94
2019-05-24 13:27:00+03:00,100.0,5.0,7.0,7.0,55.68,0.0,64.2,100.76,16.87
2019-05-24 13:28:00+03:00,100.0,5.0,9.0,9.0,55.88,0.0,63.76,100.75,16.81
2019-05-24 13:29:00+03:00,100.0,5.0,9.0,9.0,56.04,0.0,64.33,100.75,16.78
2019-05-24 13:30:00+03:00,100.0,5.0,9.0,8.0,56.05,0.0,60.91,100.75,16.82
2019-05-24 13:31:00+03:00,100.0,5.0,8.0,8.0,56.36,0.0,65.66,100.75,16.76
2019-05-24 13:32:00+03:00,100.0,7.0,9.0,9.0,56.08,0.0,62.4,100.75,16.76
2019-05-24 13:33:00+03:00,100.0,4.0,9.0,9.0,56.05,0.0,66.16,100.75,16.78
2019-05-24 13:34:00+03:00,100.0,5.0,10.0,9.0,56.52,0.0,60.35,100.75,16.75
2019-05-24 13:35:00+03:00,100.0,7.0,11.0,10.0,57.0,0.0,62.2,100.75,16.64
2019-05-24 13:36:00+03:00,100.0,5.0,9.0,9.0,56.53,0.0,63.23,100.75,16.67
2019-05-24 13:37:00+03:00,100.0,7.0,10.0,9.0,56.3,0.0,61.49,100.76,16.7
2019-05-24 13:38:00+03:00,100.0,5.0,9.0,9.0,56.22,0.0,63.94,100.76,16.74
2019-05-24 13:39:00+03:00,100.0,7.0,9.0,9.0,56.14,0.0,62.51,100.75,16.78
2019-05-24 13:40:00+03:00,100.0,7.0,9.0,9.0,56.6,0.0,64.47,100.75,16.72
2019-05-24 13:41:00+03:00,100.0,5.0,8.0,7.0,56.22,0.0,61.87,100.75,16.72
2019-05-24 13:42:00+03:00,100.0,7.0,9.0,9.0,56.23,0.0,70.68,100.75,16.74
2019-05-24 13:43:00+03:00,100.0,5.0,9.0,9.0,57.23,0.0,62.58,100.74,16.75
2019-05-24 13:44:00+03:00,100.0,5.0,8.0,8.0,57.3,0.0,73.41,100.74,16.75
2019-05-24 13:45:00+03:00,100.0,7.0,8.0,8.0,57.31,0.0,63.67,100.74,16.72
2019-05-24 13:46:00+03:00,100.0,7.0,10.0,10.0,56.85,0.0,62.56,100.74,16.71
2019-05-24 13:47:00+03:00,100.0,7.0,10.0,10.0,57.54,0.0,65.2,100.73,16.68
2019-05-24 13:48:00+03:00,100.0,7.0,10.0,10.0,56.95,0.0,63.63,100.73,16.62
2019-05-24 13:49:00+03:00,100.0,5.0,9.0,9.0,57.2,0.0,62.38,100.73,16.67
2019-05-24 13:50:00+03:00,100.0,5.0,8.0,8.0,57.02,0.0,61.36,100.73,16.65
2019-05-24 13:51:00+03:00,100.0,6.0,9.0,9.0,57.58,0.0,67.92,100.73,16.61
2019-05-24 13:52:00+03:00,100.0,7.0,9.0,9.0,57.24,0.0,64.55,100.73,16.64
2019-05-24 13:53:00+03:00,100.0,7.0,10.0,10.0,56.63,0.0,63.18,100.73,16.67
2019-05-24 13:54:00+03:00,100.0,7.0,9.0,8.0,57.23,0.0,61.84,100.73,16.57
2019-05-24 13:55:00+03:00,100.0,6.0,9.0,8.0,57.41,0.0,67.25,100.73,16.52
2019-05-24 13:56:00+03:00,99.0,6.0,8.0,7.0,57.21,0.0,66.0,100.73,16.58
2019-05-24 13:57:00+03:00,99.0,6.0,9.0,8.0,57.09,0.0,64.59,100.73,16.58
2019-05-24 13:58:00+03:00,99.0,5.0,8.0,7.0,56.63,0.0,64.13,100.73,16.64
2019-05-24 13:59:00+03:00,99.0,7.0,8.0,8.0,56.76,0.0,65.84,100.73,16.65
2019-05-24 14:00:00+03:00,99.0,7.0,10.0,9.0,57.2,0.0,62.59,100.73,16.52
2019-05-24 14:01:00+03:00,99.0,5.0,10.0,8.0,56.85,0.0,60.41,100.73,16.54
2019-05-24 14:02:00+03:00,99.0,7.0,10.0,10.0,56.62,0.0,63.25,100.73,16.57
2019-05-24 14:03:00+03:00,99.0,7.0,9.0,8.0,56.32,0.0,65.03,100.73,16.58
2019-05-24 14:04:00+03:00,98.0,11.0,17.0,16.0,56.78,0.0,62.95,100.73,16.64
2019-05-24 14:05:00+03:00,98.0,9.0,12.0,12.0,58.32,0.0,61.2,100.73,16.67
2019-05-24 14:06:00+03:00,98.0,7.0,10.0,9.0,57.32,0.0,65.44,100.73,16.58
2019-05-24 14:07:00+03:00,98.0,7.0,10.0,9.0,57.51,0.0,64.28,100.73,16.61
2019-05-24 14:08:00+03:00,98.0,7.0,9.0,9.0,58.55,0.0,61.93,100.72,16.55
2019-05-24 14:09:00+03:00,98.0,7.0,9.0,8.0,58.12,0.0,62.48,100.72,16.48
2019-05-24 14:10:00+03:00,98.0,6.0,8.0,8.0,57.71,0.0,62.23,100.72,16.6
2019-05-24 14:11:00+03:00,98.0,7.0,8.0,8.0,57.35,0.0,63.6,100.72,16.61
2019-05-24 14:12:00+03:00,98.0,8.0,10.0,10.0,57.56,0.0,64.87,100.73,16.57
2019-05-24 14:13:00+03:00,99.0,8.0,8.0,8.0,57.15,0.0,64.35,100.73,16.65
2019-05-24 14:14:00+03:00,99.0,8.0,10.0,10.0,56.51,0.0,61.59,100.73,16.72
2019-05-24 14:15:00+03:00,100.0,7.0,10.0,10.0,57.01,0.0,57.55,100.74,16.79
2019-05-24 14:16:00+03:00,100.0,8.0,10.0,10.0,56.66,0.0,60.47,100.73,16.78
2019-05-24 14:17:00+03:00,100.0,8.0,10.0,10.0,56.21,0.0,62.96,100.73,16.79
2019-05-24 14:18:00+03:00,100.0,7.0,12.0,12.0,56.21,0.0,62.31,100.73,16.81
2019-05-24 14:19:00+03:00,100.0,7.0,10.0,10.0,56.47,0.0,64.1,100.73,16.82
2019-05-24 14:20:00+03:00,100.0,7.0,9.0,9.0,56.0,0.0,65.5,100.73,16.88
2019-05-24 14:21:00+03:00,100.0,8.0,14.0,13.0,55.76,0.0,64.43,100.73,16.96
2019-05-24 14:22:00+03:00,100.0,8.0,10.0,10.0,55.51,0.0,61.81,100.73,17.01
2019-05-24 14:23:00+03:00,100.0,7.0,12.0,10.0,55.42,0.0,61.39,100.73,17.03
2019-05-24 14:24:00+03:00,100.0,8.0,12.0,10.0,55.46,0.0,61.47,100.73,17.08
2019-05-24 14:25:00+03:00,100.0,8.0,10.0,10.0,55.13,0.0,63.09,100.73,17.18
2019-05-24 14:26:00+03:00,100.0,8.0,11.0,11.0,54.87,0.0,58.32,100.73,17.27
2019-05-24 14:27:00+03:00,100.0,8.0,13.0,11.0,55.81,0.0,63.78,100.73,17.29
2019-05-24 14:28:00+03:00,100.0,9.0,11.0,11.0,55.19,0.0,65.85,100.73,17.32
2019-05-24 14:29:00+03:00,100.0,8.0,10.0,10.0,55.26,0.0,70.35,100.72,17.4
2019-05-24 14:30:00+03:00,100.0,9.0,11.0,11.0,55.53,0.0,62.8,100.73,17.22
2019-05-24 14:31:00+03:00,100.0,8.0,11.0,11.0,55.43,0.0,60.22,100.73,17.16
2019-05-24 14:32:00+03:00,100.0,7.0,13.0,10.0,55.46,0.0,59.23,100.73,17.12
2019-05-24 14:33:00+03:00,100.0,8.0,10.0,10.0,55.56,0.0,62.93,100.73,17.15
2019-05-24 14:34:00+03:00,100.0,9.0,11.0,11.0,55.39,0.0,61.77,100.73,17.15
2019-05-24 14:35:00+03:00,100.0,8.0,10.0,10.0,54.81,0.0,62.47,100.73,17.2
2019-05-24 14:36:00+03:00,100.0,8.0,10.0,10.0,55.07,0.0,64.86,100.73,17.2
2019-05-24 14:37:00+03:00,100.0,7.0,10.0,10.0,55.04,0.0,64.79,100.72,17.22
2019-05-24 14:38:00+03:00,100.0,7.0,9.0,9.0,55.36,0.0,61.42,100.72,17.25
2019-05-24 14:39:00+03:00,100.0,8.0,10.0,10.0,55.72,0.0,61.21,100.72,17.19
2019-05-24 14:40:00+03:00,100.0,9.0,13.0,11.0,55.92,0.0,61.67,100.72,17.16
2019-05-24 14:41:00+03:00,100.0,8.0,13.0,13.0,56.32,0.0,66.55,100.72,17.16
2019-05-24 14:42:00+03:00,100.0,8.0,13.0,11.0,56.61,0.0,61.31,100.71,17.12
2019-05-24 14:43:00+03:00,100.0,8.0,10.0,10.0,56.37,0.0,62.77,100.71,17.06
2019-05-24 14:44:00+03:00,100.0,8.0,10.0,10.0,55.99,0.0,62.82,100.71,17.03
2019-05-24 14:45:00+03:00,100.0,7.0,11.0,10.0,55.92,0.0,69.19,100.72,16.99
2019-05-24 14:46:00+03:00,100.0,8.0,10.0,10.0,56.03,0.0,63.95,100.72,16.99
2019-05-24 14:47:00+03:00,100.0,8.0,14.0,10.0,55.89,0.0,67.02,100.72,16.96
2019-05-24 14:48:00+03:00,100.0,7.0,10.0,9.0,55.67,0.0,65.27,100.71,16.95
2019-05-24 14:49:00+03:00,100.0,8.0,10.0,10.0,55.68,0.0,61.96,100.71,16.94
2019-05-24 14:50:00+03:00,100.0,7.0,13.0,11.0,56.89,0.0,63.75,100.71,16.92
2019-05-24 14:51:00+03:00,100.0,8.0,11.0,11.0,57.16,0.0,65.05,100.71,16.89
2019-05-24 14:52:00+03:00,100.0,7.0,9.0,9.0,57.86,0.0,65.42,100.72,16.85
2019-05-24 14:53:00+03:00,100.0,7.0,11.0,11.0,57.69,0.0,64.37,100.72,16.84
2019-05-24 14:54:00+03:00,100.0,8.0,10.0,10.0,57.13,0.0,61.77,100.72,16.85
2019-05-24 14:55:00+03:00,100.0,8.0,14.0,13.0,57.19,0.0,66.94,100.71,16.85
2019-05-24 14:56:00+03:00,100.0,9.0,13.0,13.0,56.74,0.0,60.72,100.72,16.82
2019-05-24 14:57:00+03:00,100.0,7.0,11.0,10.0,56.74,0.0,58.94,100.71,16.84
2019-05-24 14:58:00+03:00,100.0,7.0,10.0,10.0,56.8,0.0,64.53,100.71,16.87
2019-05-24 14:59:00+03:00,100.0,7.0,14.0,11.0,56.59,0.0,62.52,100.71,16.91
2019-05-24 15:00:00+03:00,100.0,7.0,10.0,9.0,56.57,0.0,63.31,100.71,16.89
2019-05-24 15:01:00+03:00,100.0,8.0,13.0,10.0,56.33,0.0,58.62,100.7,16.87
2019-05-24 15:02:00+03:00,100.0,7.0,11.0,9.0,56.52,0.0,67.49,100.71,16.81
2019-05-24 15:03:00+03:00,100.0,7.0,9.0,9.0,56.33,0.0,63.64,100.7,16.75
2019-05-24 15:04:00+03:00,100.0,5.0,10.0,8.0,56.3,0.0,60.97,100.7,16.82
2019-05-24 15:05:00+03:00,100.0,8.0,10.0,10.0,56.22,0.0,68.36,100.7,16.82
2019-05-24 15:06:00+03:00,100.0,7.0,10.0,10.0,56.47,0.0,65.28,100.7,16.79
2019-05-24 15:07:00+03:00,100.0,7.0,10.0,9.0,56.18,0.0,64.48,100.7,16.79
2019-05-24 15:08:00+03:00,99.0,5.0,9.0,9.0,56.11,0.0,66.3,100.7,16.76
2019-05-24 15:09:00+03:00,99.0,7.0,8.0,8.0,56.26,0.0,64.42,100.7,16.68
2019-05-24 15:10:00+03:00,99.0,8.0,13.0,13.0,56.5,0.0,61.94,100.7,16.61
2019-05-24 15:11:00+03:00,99.0,7.0,10.0,9.0,56.63,0.0,62.3,100.69,16.6
2019-05-24 15:12:00+03:00,99.0,7.0,13.0,11.0,56.9,0.0,64.94,100.69,16.54
2019-05-24 15:13:00+03:00,99.0,8.0,11.0,11.0,56.61,0.0,67.77,100.7,16.54
2019-05-24 15:14:00+03:00,99.0,7.0,10.0,10.0,56.72,0.0,65.79,100.7,16.61
2019-05-24 15:15:00+03:00,99.0,8.0,11.0,10.0,57.32,0.0,63.52,100.7,16.71
2019-05-24 15:16:00+03:00,98.0,7.0,13.0,11.0,56.66,0.0,60.28,100.69,16.72
2019-05-24 15:17:00+03:00,98.0,5.0,11.0,9.0,56.75,0.0,62.33,100.69,16.79
2019-05-24 15:18:00+03:00,98.0,5.0,7.0,7.0,56.48,0.0,61.63,100.7,16.79
2019-05-24 15:19:00+03:00,98.0,7.0,9.0,9.0,57.14,0.0,64.21,100.69,16.79
2019-05-24 15:20:00+03:00,98.0,7.0,10.0,10.0,56.47,0.0,58.1,100.7,16.81
2019-05-24 15:21:00+03:00,98.0,7.0,9.0,9.0,56.51,0.0,63.49,100.7,16.76
2019-05-24 15:22:00+03:00,98.0,5.0,9.0,8.0,56.55,0.0,61.41,100.7,16.79
2019-05-24 15:23:00+03:00,98.0,8.0,13.0,11.0,56.22,0.0,62.51,100.69,16.79
2019-05-24 15:24:00+03:00,98.0,5.0,9.0,9.0,55.99,0.0,62.01,100.69,16.87
2019-05-24 15:25:00+03:00,99.0,5.0,9.0,9.0,56.08,0.0,63.98,100.69,16.91
2019-05-24 15:26:00+03:00,99.0,7.0,8.0,8.0,55.81,0.0,63.93,100.7,16.98
2019-05-24 15:27:00+03:00,100.0,5.0,9.0,9.0,55.59,0.0,61.2,100.69,17.05
2019-05-24 15:28:00+03:00,100.0,4.0,8.0,7.0,56.07,0.0,59.31,100.69,16.99
2019-05-24 15:29:00+03:00,100.0,5.0,8.0,8.0,55.89,0.0,66.25,100.69,17.03
2019-05-24 15:30:00+03:00,100.0,4.0,8.0,8.0,55.19,0.0,58.86,100.69,17.16
2019-05-24 15:31:00+03:00,100.0,5.0,9.0,8.0,54.72,0.0,67.42,100.69,17.29
2019-05-24 15:32:00+03:00,100.0,5.0,11.0,9.0,54.7,0.0,66.05,100.69,17.37
2019-05-24 15:33:00+03:00,100.0,5.0,9.0,8.0,54.61,0.0,64.66,100.69,17.47
2019-05-24 15:34:00+03:00,100.0,5.0,8.0,8.0,54.45,0.0,63.63,100.7,17.51
2019-05-24 15:35:00+03:00,100.0,5.0,8.0,8.0,54.48,0.0,64.27,100.7,17.53
2019-05-24 15:36:00+03:00,100.0,7.0,10.0,9.0,54.78,0.0,62.8,100.7,17.51
2019-05-24 15:37:00+03:00,100.0,5.0,8.0,8.0,54.49,0.0,65.74,100.7,17.5
2019-05-24 15:38:00+03:00,100.0,7.0,10.0,9.0,54.31,0.0,59.45,100.7,17.51
2019-05-24 15:39:00+03:00,100.0,5.0,9.0,8.0,54.35,0.0,69.67,100.71,17.56
2019-05-24 15:40:00+03:00,100.0,5.0,9.0,9.0,54.34,0.0,63.66,100.7,17.54
2019-05-24 15:41:00+03:00,100.0,7.0,9.0,9.0,54.37,0.0,69.38,100.7,17.41
2019-05-24 15:42:00+03:00,100.0,5.0,8.0,8.0,54.27,0.0,62.32,100.7,17.43
2019-05-24 15:43:00+03:00,100.0,5.0,9.0,8.0,54.22,0.0,67.7,100.7,17.49
2019-05-24 15:44:00+03:00,100.0,5.0,9.0,8.0,54.1,0.0,63.17,100.7,17.49
2019-05-24 15:45:00+03:00,100.0,7.0,9.0,9.0,53.97,0.0,62.74,100.7,17.53
2019-05-24 15:46:00+03:00,100.0,7.0,9.0,9.0,55.16,0.0,61.39,100.69,17.4
2019-05-24 15:47:00+03:00,100.0,7.0,9.0,9.0,55.26,0.0,67.93,100.69,17.39
2019-05-24 15:48:00+03:00,100.0,6.0,10.0,10.0,55.04,0.0,63.75,100.69,17.39
2019-05-24 15:49:00+03:00,100.0,5.0,10.0,9.0,55.0,0.0,67.82,100.69,17.33
2019-05-24 15:50:00+03:00,100.0,7.0,9.0,9.0,55.1,0.0,65.71,100.69,17.34
2019-05-24 15:51:00+03:00,100.0,4.0,7.0,7.0,54.82,0.0,63.56,100.69,17.29
2019-05-24 15:52:00+03:00,100.0,5.0,10.0,8.0,54.95,0.0,62.93,100.69,17.25
2019-05-24 15:53:00+03:00,100.0,5.0,7.0,7.0,55.16,0.0,60.53,100.69,17.25
2019-05-24 15:54:00+03:00,100.0,5.0,9.0,8.0,55.03,0.0,64.94,100.69,17.25
2019-05-24 15:55:00+03:00,100.0,7.0,11.0,9.0,55.05,0.0,64.6,100.69,17.25
2019-05-24 15:56:00+03:00,100.0,5.0,7.0,7.0,55.14,0.0,58.43,100.69,17.19
2019-05-24 15:57:00+03:00,100.0,5.0,8.0,8.0,55.08,0.0,59.71,100.69,17.16
2019-05-24 15:58:00+03:00,100.0,7.0,10.0,9.0,55.5,0.0,62.91,100.69,17.13
2019-05-24 15:59:00+03:00,100.0,8.0,14.0,10.0,55.67,0.0,62.63,100.69,17.03
2019-05-24 16:00:00+03:00,100.0,8.0,11.0,11.0,55.84,0.0,63.23,100.69,16.91
2019-05-24 16:01:00+03:00,100.0,8.0,11.0,10.0,55.62,0.0,58.64,100.69,16.88
2019-05-24 16:02:00+03:00,100.0,5.0,8.0,8.0,55.54,0.0,63.07,100.69,16.88
2019-05-24 16:03:00+03:00,100.0,8.0,11.0,11.0,55.78,0.0,61.58,100.69,16.79
2019-05-24 16:04:00+03:00,100.0,7.0,9.0,9.0,55.85,0.0,61.03,100.69,16.85
2019-05-24 16:05:00+03:00,100.0,7.0,10.0,9.0,56.06,0.0,62.96,100.69,16.89
2019-05-24 16:06:00+03:00,100.0,5.0,8.0,8.0,56.48,0.0,66.65,100.69,16.91
2019-05-24 16:07:00+03:00,100.0,7.0,9.0,9.0,56.06,0.0,65.5,100.69,16.89
2019-05-24 16:08:00+03:00,100.0,7.0,9.0,9.0,56.1,0.0,64.5,100.69,16.91
2019-05-24 16:09:00+03:00,100.0,5.0,9.0,7.0,55.76,0.0,62.61,100.69,16.91
2019-05-24 16:10:00+03:00,100.0,7.0,8.0,8.0,57.03,0.0,61.62,100.7,16.82
2019-05-24 16:11:00+03:00,100.0,8.0,9.0,9.0,56.25,0.0,63.61,100.7,16.76
2019-05-24 16:12:00+03:00,100.0,5.0,7.0,7.0,56.23,0.0,61.7,100.7,16.79
2019-05-24 16:13:00+03:00,100.0,5.0,10.0,9.0,55.94,0.0,62.73,100.69,16.84
2019-05-24 16:14:00+03:00,100.0,7.0,10.0,10.0,55.64,0.0,63.76,100.7,16.78
2019-05-24 16:15:00+03:00,100.0,7.0,8.0,8.0,56.06,0.0,63.93,100.7,16.62
2019-05-24 16:16:00+03:00,100.0,7.0,9.0,9.0,56.07,0.0,63.91,100.7,16.65
2019-05-24 16:17:00+03:00,100.0,7.0,11.0,10.0,56.11,0.0,61.55,100.7,16.72
2019-05-24 16:18:00+03:00,100.0,7.0,10.0,9.0,56.08,0.0,65.54,100.7,16.75
2019-05-24 16:19:00+03:00,99.0,7.0,9.0,9.0,55.59,0.0,61.89,100.69,16.79
2019-05-24 16:20:00+03:00,99.0,7.0,9.0,9.0,55.63,0.0,64.26,100.69,16.82
2019-05-24 16:21:00+03:00,99.0,5.0,10.0,9.0,55.48,0.0,61.61,100.7,16.81
2019-05-24 16:22:00+03:00,99.0,7.0,11.0,9.0,55.61,0.0,62.01,100.7,16.72
2019-05-24 16:23:00+03:00,99.0,7.0,11.0,9.0,55.95,0.0,65.59,100.7,16.64
2019-05-24 16:24:00+03:00,99.0,7.0,10.0,9.0,56.56,0.0,63.43,100.7,16.54
2019-05-24 16:25:00+03:00,99.0,7.0,9.0,9.0,56.53,0.0,62.89,100.7,16.47
2019-05-24 16:26:00+03:00,99.0,7.0,8.0,8.0,56.22,0.0,59.12,100.7,16.54
2019-05-24 16:27:00+03:00,98.0,7.0,8.0,8.0,56.44,0.0,64.04,100.7,16.58
2019-05-24 16:28:00+03:00,98.0,5.0,8.0,8.0,56.48,0.0,61.47,100.7,16.55
2019-05-24 16:29:00+03:00,98.0,8.0,10.0,10.0,56.82,0.0,63.44,100.7,16.6
2019-05-24 16:30:00+03:00,98.0,5.0,9.0,9.0,56.07,0.0,66.16,100.7,16.67
2019-05-24 16:31:00+03:00,98.0,7.0,11.0,10.0,55.93,0.0,62.43,100.7,16.71
2019-05-24 16:32:00+03:00,98.0,8.0,10.0,10.0,56.34,0.0,61.73,100.7,16.71
2019-05-24 16:33:00+03:00,98.0,7.0,9.0,9.0,55.81,0.0,63.21,100.7,16.74
2019-05-24 16:34:00+03:00,98.0,8.0,10.0,10.0,55.45,0.0,62.86,100.7,16.75
2019-05-24 16:35:00+03:00,99.0,8.0,12.0,12.0,56.13,0.0,59.97,100.7,16.78
2019-05-24 16:36:00+03:00,99.0,8.0,12.0,12.0,56.01,0.0,66.51,100.7,16.81
2019-05-24 16:37:00+03:00,99.0,8.0,11.0,11.0,55.32,0.0,66.67,100.7,16.94
2019-05-24 16:38:00+03:00,100.0,7.0,10.0,9.0,54.65,0.0,66.68,100.7,17.02
2019-05-24 16:39:00+03:00,100.0,6.0,12.0,9.0,54.28,0.0,61.79,100.7,17.1
2019-05-24 16:40:00+03:00,100.0,7.0,10.0,9.0,54.34,0.0,65.37,100.7,17.18
2019-05-24 16:41:00+03:00,100.0,7.0,12.0,10.0,54.62,0.0,62.44,100.69,17.23
2019-05-24 16:42:00+03:00,100.0,7.0,10.0,9.0,54.56,0.0,63.31,100.69,17.25
2019-05-24 16:43:00+03:00,100.0,8.0,9.0,9.0,54.38,0.0,66.9,100.69,17.23
2019-05-24 16:44:00+03:00,100.0,8.0,11.0,10.0,54.25,0.0,63.92,100.69,17.32
2019-05-24 16:45:00+03:00,100.0,7.0,12.0,10.0,54.42,0.0,59.71,100.68,17.32
2019-05-24 16:46:00+03:00,100.0,7.0,9.0,9.0,54.38,0.0,62.67,100.69,17.26
2019-05-24 16:47:00+03:00,100.0,5.0,8.0,8.0,54.2,0.0,64.6,100.69,17.23
2019-05-24 16:48:00+03:00,100.0,8.0,10.0,10.0,54.78,0.0,64.37,100.69,17.34
2019-05-24 16:49:00+03:00,100.0,7.0,10.0,10.0,55.25,0.0,65.91,100.69,17.3
2019-05-24 16:50:00+03:00,100.0,8.0,10.0,10.0,54.89,0.0,63.22,100.69,17.3
2019-05-24 16:51:00+03:00,100.0,7.0,8.0,8.0,54.39,0.0,62.4,100.69,17.34
2019-05-24 16:52:00+03:00,100.0,7.0,10.0,10.0,53.98,0.0,62.27,100.69,17.33
2019-05-24 16:53:00+03:00,100.0,8.0,13.0,13.0,53.95,0.0,61.78,100.7,17.36
2019-05-24 16:54:00+03:00,100.0,7.0,10.0,9.0,54.57,0.0,63.75,100.69,17.36
2019-05-24 16:55:00+03:00,100.0,8.0,10.0,10.0,54.18,0.0,63.09,100.7,17.34
2019-05-24 16:56:00+03:00,100.0,5.0,10.0,9.0,54.05,0.0,65.55,100.69,17.37
2019-05-24 16:57:00+03:00,100.0,8.0,10.0,10.0,53.9,0.0,65.34,100.69,17.34
2019-05-24 16:58:00+03:00,100.0,7.0,9.0,9.0,53.6,0.0,62.02,100.69,17.34
2019-05-24 16:59:00+03:00,100.0,7.0,10.0,10.0,53.86,0.0,63.04,100.69,17.32
2019-05-24 17:00:00+03:00,100.0,7.0,8.0,8.0,54.34,0.0,60.37,100.69,17.26
2019-05-24 17:01:00+03:00,100.0,7.0,9.0,9.0,54.43,0.0,66.83,100.69,17.15
2019-05-24 17:02:00+03:00,100.0,8.0,10.0,9.0,55.16,0.0,65.25,100.69,17.08
2019-05-24 17:03:00+03:00,100.0,7.0,9.0,9.0,54.76,0.0,58.7,100.69,17.05
2019-05-24 17:04:00+03:00,100.0,7.0,10.0,9.0,55.5,0.0,64.36,100.69,17.02
2019-05-24 17:05:00+03:00,100.0,8.0,11.0,10.0,55.28,0.0,62.88,100.69,16.95
2019-05-24 17:06:00+03:00,100.0,7.0,9.0,9.0,55.63,0.0,63.71,100.69,16.84
2019-05-24 17:07:00+03:00,100.0,7.0,10.0,10.0,56.53,0.0,62.09,100.7,16.68
2019-05-24 17:08:00+03:00,100.0,9.0,13.0,13.0,55.91,0.0,64.28,100.7,16.7
2019-05-24 17:09:00+03:00,100.0,9.0,14.0,13.0,55.89,0.0,65.44,100.69,16.76
2019-05-24 17:10:00+03:00,100.0,8.0,11.0,10.0,56.66,0.0,66.14,100.7,16.76
2019-05-24 17:11:00+03:00,100.0,9.0,13.0,11.0,56.48,0.0,63.77,100.69,16.74
2019-05-24 17:12:00+03:00,100.0,9.0,11.0,11.0,56.45,0.0,61.6,100.69,16.71
2019-05-24 17:13:00+03:00,100.0,8.0,14.0,13.0,56.51,0.0,60.53,100.69,16.7
2019-05-24 17:14:00+03:00,100.0,7.0,11.0,10.0,55.98,0.0,62.72,100.69,16.72
2019-05-24 17:15:00+03:00,100.0,10.0,13.0,13.0,56.06,0.0,60.46,100.68,16.76
2019-05-24 17:16:00+03:00,100.0,9.0,15.0,14.0,55.73,0.0,59.25,100.68,16.75
2019-05-24 17:17:00+03:00,100.0,8.0,11.0,11.0,55.9,0.0,64.08,100.69,16.78
2019-05-24 17:18:00+03:00,100.0,8.0,11.0,10.0,56.25,0.0,64.67,100.69,16.72
2019-05-24 17:19:00+03:00,100.0,9.0,11.0,11.0,56.71,0.0,65.51,100.69,16.72
2019-05-24 17:20:00+03:00,100.0,9.0,14.0,11.0,56.3,0.0,59.86,100.69,16.67
2019-05-24 17:21:00+03:00,100.0,8.0,13.0,11.0,56.36,0.0,61.76,100.69,16.68
2019-05-24 17:22:00+03:00,100.0,8.0,11.0,11.0,56.68,0.0,63.37,100.68,16.62
2019-05-24 17:23:00+03:00,100.0,9.0,13.0,11.0,56.71,0.0,61.17,100.68,16.6
2019-05-24 17:24:00+03:00,100.0,9.0,13.0,13.0,56.42,0.0,63.32,100.69,16.6
2019-05-24 17:25:00+03:00,100.0,9.0,14.0,13.0,56.86,0.0,63.48,100.69,16.52
2019-05-24 17:26:00+03:00,100.0,8.0,11.0,10.0,57.22,0.0,63.84,100.69,16.51
2019-05-24 17:27:00+03:00,100.0,8.0,11.0,11.0,56.97,0.0,62.18,100.69,16.54
2019-05-24 17:28:00+03:00,100.0,7.0,12.0,10.0,57.04,0.0,63.6,100.68,16.45
2019-05-24 17:29:00+03:00,100.0,9.0,13.0,12.0,57.02,0.0,61.04,100.68,16.34
2019-05-24 17:30:00+03:00,100.0,9.0,13.0,11.0,57.16,0.0,61.96,100.68,16.4
2019-05-24 17:31:00+03:00,100.0,9.0,14.0,13.0,56.74,0.0,60.4,100.69,16.47
2019-05-24 17:32:00+03:00,100.0,9.0,14.0,14.0,56.45,0.0,62.15,100.69,16.54
2019-05-24 17:33:00+03:00,99.0,8.0,13.0,11.0,56.7,0.0,68.65,100.69,16.6
2019-05-24 17:34:00+03:00,99.0,9.0,14.0,13.0,56.82,0.0,64.39,100.69,16.55
2019-05-24 17:35:00+03:00,99.0,8.0,11.0,11.0,56.68,0.0,65.11,100.68,16.48
2019-05-24 17:36:00+03:00,99.0,8.0,11.0,11.0,57.22,0.0,61.16,100.68,16.36
2019-05-24 17:37:00+03:00,99.0,8.0,14.0,12.0,57.02,0.0,63.16,100.68,16.3
2019-05-24 17:38:00+03:00,99.0,8.0,11.0,11.0,57.16,0.0,65.59,100.68,16.36
2019-05-24 17:39:00+03:00,99.0,9.0,13.0,13.0,57.42,0.0,60.08,100.68,16.34
2019-05-24 17:40:00+03:00,99.0,10.0,15.0,14.0,56.94,0.0,59.35,100.68,16.4
2019-05-24 17:41:00+03:00,98.0,9.0,13.0,13.0,56.9,0.0,66.66,100.68,16.47
2019-05-24 17:42:00+03:00,98.0,9.0,13.0,12.0,56.99,0.0,59.04,100.68,16.39
2019-05-24 17:43:00+03:00,98.0,10.0,15.0,14.0,57.12,0.0,65.49,100.68,16.41
2019-05-24 17:44:00+03:00,98.0,8.0,12.0,12.0,56.87,0.0,62.28,100.68,16.41
2019-05-24 17:45:00+03:00,98.0,8.0,13.0,13.0,56.65,0.0,69.13,100.68,16.47
2019-05-24 17:46:00+03:00,98.0,8.0,10.0,10.0,56.61,0.0,63.26,100.67,16.48
2019-05-24 17:47:00+03:00,98.0,9.0,14.0,13.0,56.87,0.0,61.47,100.67,16.5
2019-05-24 17:48:00+03:00,97.0,9.0,13.0,13.0,56.53,0.0,62.0,100.67,16.52
2019-05-24 17:49:00+03:00,99.0,9.0,14.0,13.0,56.23,0.0,61.54,100.67,16.57
2019-05-24 17:50:00+03:00,99.0,8.0,13.0,12.0,56.17,0.0,61.44,100.67,16.67
2019-05-24 17:51:00+03:00,99.0,9.0,12.0,12.0,56.37,0.0,62.02,100.67,16.7
2019-05-24 17:52:00+03:00,100.0,8.0,14.0,12.0,55.98,0.0,64.94,100.67,16.81
2019-05-24 17:53:00+03:00,100.0,10.0,14.0,14.0,55.95,0.0,66.16,100.67,16.92
2019-05-24 17:54:00+03:00,100.0,10.0,15.0,15.0,55.69,0.0,67.69,100.67,17.05
2019-05-24 17:55:00+03:00,100.0,9.0,13.0,13.0,55.79,0.0,63.06,100.66,17.16
2019-05-24 17:56:00+03:00,100.0,9.0,15.0,15.0,55.26,0.0,62.17,100.66,17.18
2019-05-24 17:57:00+03:00,100.0,8.0,13.0,11.0,55.59,0.0,62.77,100.66,17.23
2019-05-24 17:58:00+03:00,100.0,9.0,14.0,13.0,55.14,0.0,61.04,100.66,17.27
2019-05-24 17:59:00+03:00,100.0,8.0,13.0,13.0,54.88,0.0,63.35,100.66,17.3
2019-05-24 18:00:00+03:00,100.0,8.0,15.0,11.0,54.55,0.0,67.08,100.66,17.37
2019-05-24 18:01:00+03:00,100.0,10.0,15.0,13.0,54.36,0.0,61.56,100.66,17.44
2019-05-24 18:02:00+03:00,100.0,9.0,13.0,11.0,54.28,0.0,63.09,100.66,17.44
2019-05-24 18:03:00+03:00,100.0,8.0,13.0,10.0,54.92,0.0,64.59,100.66,17.46
2019-05-24 18:04:00+03:00,100.0,9.0,13.0,13.0,54.55,0.0,65.71,100.66,17.49
2019-05-24 18:05:00+03:00,100.0,8.0,10.0,10.0,55.03,0.0,65.34,100.66,17.5
2019-05-24 18:06:00+03:00,100.0,9.0,14.0,11.0,54.89,0.0,65.01,100.66,17.51
2019-05-24 18:07:00+03:00,100.0,9.0,14.0,14.0,54.89,0.0,65.96,100.66,17.53
2019-05-24 18:08:00+03:00,100.0,9.0,14.0,14.0,54.4,0.0,63.85,100.66,17.5
2019-05-24 18:09:00+03:00,100.0,7.0,13.0,11.0,54.23,0.0,66.12,100.66,17.53
2019-05-24 18:10:00+03:00,100.0,8.0,11.0,11.0,54.62,0.0,62.59,100.66,17.54
2019-05-24 18:11:00+03:00,100.0,8.0,13.0,13.0,54.33,0.0,61.55,100.66,17.57
2019-05-24 18:12:00+03:00,100.0,9.0,15.0,14.0,54.14,0.0,66.51,100.66,17.53
2019-05-24 18:13:00+03:00,100.0,9.0,13.0,13.0,54.44,0.0,63.01,100.65,17.54
2019-05-24 18:14:00+03:00,100.0,7.0,11.0,11.0,54.67,0.0,65.29,100.65,17.49
2019-05-24 18:15:00+03:00,100.0,9.0,21.0,16.0,54.68,0.0,63.28,100.65,17.46
2019-05-24 18:16:00+03:00,100.0,8.0,11.0,11.0,54.96,0.0,64.21,100.65,17.25
2019-05-24 18:17:00+03:00,100.0,8.0,14.0,14.0,54.99,0.0,58.77,100.65,17.23
2019-05-24 18:18:00+03:00,100.0,8.0,10.0,10.0,55.27,0.0,65.99,100.64,17.2
2019-05-24 18:19:00+03:00,100.0,9.0,13.0,11.0,55.09,0.0,62.59,100.65,17.22
2019-05-24 18:20:00+03:00,100.0,8.0,11.0,11.0,55.39,0.0,64.74,100.64,17.19
2019-05-24 18:21:00+03:00,100.0,9.0,14.0,13.0,55.78,0.0,62.11,100.64,17.12
2019-05-24 18:22:00+03:00,100.0,8.0,15.0,11.0,55.66,0.0,63.02,100.64,17.13
2019-05-24 18:23:00+03:00,100.0,8.0,13.0,11.0,55.58,0.0,64.78,100.64,17.08
2019-05-24 18:24:00+03:00,100.0,9.0,14.0,14.0,55.52,0.0,66.49,100.64,17.06
2019-05-24 18:25:00+03:00,100.0,8.0,11.0,11.0,55.53,0.0,62.18,100.64,17.1
2019-05-24 18:26:00+03:00,100.0,8.0,11.0,11.0,55.51,0.0,65.32,100.63,17.12
2019-05-24 18:27:00+03:00,100.0,8.0,11.0,11.0,55.05,0.0,67.96,100.63,17.1
2019-05-24 18:28:00+03:00,100.0,9.0,14.0,14.0,55.09,0.0,61.43,100.63,17.1
2019-05-24 18:29:00+03:00,100.0,8.0,13.0,13.0,55.05,0.0,64.09,100.63,17.1
2019-05-24 18:30:00+03:00,100.0,8.0,11.0,11.0,55.17,0.0,64.29,100.64,17.1
2019-05-24 18:31:00+03:00,100.0,9.0,16.0,15.0,55.1,0.0,65.38,100.63,17.1
2019-05-24 18:32:00+03:00,100.0,9.0,13.0,13.0,55.5,0.0,63.24,100.63,17.01
2019-05-24 18:33:00+03:00,100.0,9.0,19.0,17.0,56.22,0.0,67.83,100.64,16.89
2019-05-24 18:34:00+03:00,100.0,10.0,13.0,13.0,56.58,0.0,62.04,100.64,16.79
2019-05-24 18:35:00+03:00,100.0,9.0,14.0,14.0,56.59,0.0,65.76,100.64,16.82
2019-05-24 18:36:00+03:00,100.0,10.0,15.0,15.0,56.44,0.0,63.03,100.63,16.87
2019-05-24 18:37:00+03:00,100.0,9.0,14.0,13.0,56.63,0.0,62.37,100.64,16.91
2019-05-24 18:38:00+03:00,100.0,9.0,14.0,14.0,56.68,0.0,59.89,100.63,16.94
2019-05-24 18:39:00+03:00,100.0,10.0,16.0,14.0,56.6,0.0,66.36,100.63,16.94
2019-05-24 18:40:00+03:00,100.0,9.0,14.0,14.0,56.33,0.0,64.05,100.63,16.92
2019-05-24 18:41:00+03:00,100.0,10.0,16.0,15.0,56.24,0.0,66.12,100.63,16.94
2019-05-24 18:42:00+03:00,100.0,13.0,19.0,17.0,56.08,0.0,62.45,100.62,16.95
2019-05-24 18:43:00+03:00,100.0,10.0,14.0,14.0,55.6,0.0,58.73,100.62,16.99
2019-05-24 18:44:00+03:00,100.0,10.0,16.0,15.0,55.59,0.0,63.31,100.62,16.99
2019-05-24 18:45:00+03:00,100.0,11.0,15.0,15.0,55.8,0.0,65.48,100.62,16.99
2019-05-24 18:46:00+03:00,99.0,11.0,16.0,15.0,55.58,0.0,68.52,100.62,16.99
2019-05-24 18:47:00+03:00,99.0,9.0,16.0,15.0,55.53,0.0,65.65,100.63,16.95
2019-05-24 18:48:00+03:00,99.0,10.0,17.0,16.0,56.03,0.0,62.49,100.62,16.98
2019-05-24 18:50:00+03:00,99.0,10.0,15.0,15.0,55.82,0.0,62.85,100.63,16.98
2019-05-24 18:51:00+03:00,99.0,10.0,16.0,15.0,55.92,0.0,64.72,100.63,17.01
2019-05-24 18:52:00+03:00,99.0,9.0,16.0,15.0,55.79,0.0,65.24,100.63,17.01
2019-05-24 18:53:00+03:00,99.0,11.0,20.0,20.0,56.02,0.0,65.93,100.63,17.02
2019-05-24 18:54:00+03:00,98.0,10.0,15.0,15.0,56.36,0.0,62.27,100.63,16.89
2019-05-24 18:55:00+03:00,98.0,11.0,17.0,16.0,56.3,0.0,62.01,100.64,16.87
2019-05-24 18:56:00+03:00,98.0,10.0,16.0,15.0,56.4,0.0,63.19,100.63,16.76
2019-05-24 18:57:00+03:00,98.0,10.0,17.0,14.0,56.36,0.0,62.69,100.63,16.72
2019-05-24 18:58:00+03:00,98.0,11.0,17.0,15.0,56.18,0.0,61.39,100.63,16.75
2019-05-24 18:59:00+03:00,98.0,10.0,19.0,16.0,56.06,0.0,62.94,100.63,16.81
2019-05-24 19:00:00+03:00,98.0,9.0,14.0,13.0,56.02,0.0,61.44,100.64,16.91
2019-05-24 19:01:00+03:00,98.0,10.0,16.0,15.0,55.83,0.0,63.79,100.63,16.89
2019-05-24 19:02:00+03:00,98.0,11.0,17.0,16.0,55.83,0.0,62.78,100.64,16.92
2019-05-24 19:03:00+03:00,99.0,11.0,15.0,14.0,55.46,0.0,64.28,100.63,16.94
2019-05-24 19:04:00+03:00,99.0,10.0,16.0,15.0,55.57,0.0,62.64,100.63,17.02
2019-05-24 19:05:00+03:00,100.0,11.0,19.0,16.0,55.74,0.0,63.45,100.63,17.02
2019-05-24 19:06:00+03:00,100.0,10.0,16.0,15.0,55.62,0.0,65.56,100.63,17.1
2019-05-24 19:07:00+03:00,100.0,13.0,19.0,17.0,54.9,0.0,62.11,100.63,17.25
2019-05-24 19:08:00+03:00,100.0,10.0,15.0,15.0,54.54,0.0,63.23,100.63,17.29
2019-05-24 19:09:00+03:00,100.0,10.0,17.0,16.0,53.99,0.0,61.94,100.63,17.4
2019-05-24 19:10:00+03:00,100.0,11.0,16.0,16.0,53.91,0.0,65.64,100.63,17.43
2019-05-24 19:11:00+03:00,100.0,10.0,15.0,14.0,54.14,0.0,65.8,100.63,17.47
2019-05-24 19:12:00+03:00,100.0,13.0,20.0,17.0,54.15,0.0,62.76,100.63,17.53
2019-05-24 19:13:00+03:00,100.0,10.0,16.0,16.0,53.64,0.0,67.9,100.63,17.56
2019-05-24 19:14:00+03:00,100.0,13.0,19.0,17.0,53.66,0.0,61.85,100.63,17.57
2019-05-24 19:15:00+03:00,100.0,11.0,17.0,16.0,53.64,0.0,63.74,100.63,17.57
2019-05-24 19:16:00+03:00,100.0,14.0,19.0,17.0,53.54,0.0,64.69,100.63,17.6
2019-05-24 19:17:00+03:00,100.0,9.0,16.0,16.0,53.89,0.0,61.83,100.63,17.58
2019-05-24 19:18:00+03:00,100.0,13.0,17.0,17.0,53.89,0.0,61.05,100.63,17.58
2019-05-24 19:19:00+03:00,100.0,11.0,19.0,17.0,54.07,0.0,64.27,100.63,17.54
2019-05-24 19:20:00+03:00,100.0,11.0,20.0,17.0,53.95,0.0,61.88,100.63,17.54
2019-05-24 19:21:00+03:00,100.0,11.0,17.0,16.0,54.0,0.0,65.43,100.63,17.58
2019-05-24 19:22:00+03:00,100.0,10.0,16.0,15.0,54.38,0.0,64.75,100.62,17.58
2019-05-24 19:23:00+03:00,100.0,10.0,16.0,15.0,53.59,0.0,62.61,100.62,17.58
2019-05-24 19:24:00+03:00,100.0,9.0,14.0,14.0,53.49,0.0,63.25,100.62,17.61
2019-05-24 19:25:00+03:00,100.0,10.0,17.0,16.0,53.88,0.0,63.05,100.62,17.61
2019-05-24 19:26:00+03:00,100.0,10.0,18.0,16.0,53.84,0.0,64.9,100.62,17.6
2019-05-24 19:27:00+03:00,100.0,13.0,22.0,18.0,53.92,0.0,65.5,100.62,17.54
2019-05-24 19:28:00+03:00,100.0,11.0,17.0,15.0,54.86,0.0,64.07,100.62,17.56
2019-05-24 19:29:00+03:00,100.0,10.0,15.0,14.0,54.25,0.0,63.49,100.62,17.46
2019-05-24 19:30:00+03:00,100.0,10.0,17.0,16.0,54.61,0.0,63.45,100.61,17.43
2019-05-24 19:31:00+03:00,100.0,10.0,16.0,16.0,54.71,0.29,65.86,100.61,17.32
2019-05-24 19:32:00+03:00,100.0,9.0,16.0,14.0,54.72,0.29,64.99,100.61,17.26
2019-05-24 19:33:00+03:00,100.0,9.0,17.0,15.0,54.78,0.0,63.17,100.6,17.22
2019-05-24 19:34:00+03:00,100.0,9.0,15.0,15.0,54.87,0.0,62.33,100.61,17.25
2019-05-24 19:35:00+03:00,100.0,10.0,15.0,14.0,54.95,0.0,61.53,100.6,17.2
2019-05-24 19:36:00+03:00,100.0,10.0,17.0,15.0,55.28,0.0,63.84,100.6,17.15
2019-05-24 19:37:00+03:00,100.0,10.0,16.0,15.0,54.94,0.35,63.81,100.6,17.15
2019-05-24 19:38:00+03:00,100.0,11.0,17.0,16.0,55.08,0.35,64.56,100.6,17.2
2019-05-24 19:39:00+03:00,100.0,11.0,15.0,15.0,55.51,0.0,65.87,100.6,17.19
2019-05-24 19:40:00+03:00,100.0,10.0,18.0,17.0,55.68,0.0,64.13,100.59,17.08
2019-05-24 19:41:00+03:00,100.0,10.0,17.0,16.0,55.98,0.0,64.16,100.59,17.06
2019-05-24 19:42:00+03:00,100.0,13.0,19.0,17.0,55.94,0.0,62.47,100.59,17.05
2019-05-24 19:43:00+03:00,100.0,10.0,16.0,15.0,55.66,0.0,63.64,100.59,17.03
2019-05-24 19:44:00+03:00,100.0,10.0,14.0,14.0,55.75,0.0,64.02,100.59,17.01
2019-05-24 19:45:00+03:00,100.0,9.0,17.0,15.0,55.85,0.23,63.63,100.59,16.98
2019-05-24 19:46:00+03:00,100.0,11.0,16.0,16.0,55.64,0.23,64.75,100.59,16.95
2019-05-24 19:47:00+03:00,100.0,9.0,15.0,15.0,55.61,0.23,63.74,100.59,16.95
2019-05-24 19:48:00+03:00,100.0,9.0,19.0,15.0,55.73,0.29,59.7,100.58,16.92
2019-05-24 19:49:00+03:00,100.0,11.0,19.0,19.0,56.18,0.29,62.63,100.58,16.96
2019-05-24 19:50:00+03:00,100.0,11.0,15.0,15.0,56.16,0.29,62.5,100.58,16.94
2019-05-24 19:51:00+03:00,100.0,10.0,17.0,15.0,56.48,0.86,60.89,100.58,16.91
2019-05-24 19:52:00+03:00,100.0,10.0,16.0,15.0,55.95,0.35,64.52,100.58,16.92
2019-05-24 19:53:00+03:00,100.0,8.0,16.0,16.0,55.55,0.35,64.37,100.57,16.94
2019-05-24 19:54:00+03:00,100.0,8.0,14.0,13.0,56.08,0.35,63.71,100.58,16.92
2019-05-24 19:55:00+03:00,100.0,9.0,14.0,13.0,55.98,0.0,62.82,100.58,16.87
2019-05-24 19:56:00+03:00,100.0,10.0,17.0,15.0,56.42,0.0,66.33,100.58,16.84
2019-05-24 19:57:00+03:00,100.0,9.0,15.0,14.0,56.91,0.0,63.41,100.58,16.87
2019-05-24 19:58:00+03:00,100.0,9.0,13.0,13.0,56.84,0.0,62.47,100.57,16.85
2019-05-24 19:59:00+03:00,99.0,9.0,15.0,15.0,56.91,0.0,65.17,100.57,16.85
2019-05-24 20:00:00+03:00,99.0,10.0,17.0,17.0,56.55,0.0,63.71,100.58,16.87
2019-05-24 20:01:00+03:00,99.0,10.0,15.0,15.0,56.22,0.0,61.17,100.57,16.89
2019-05-24 20:02:00+03:00,99.0,11.0,16.0,16.0,55.71,0.0,63.19,100.58,16.95
2019-05-24 20:03:00+03:00,99.0,10.0,16.0,14.0,55.94,0.0,62.32,100.57,16.94
2019-05-24 20:04:00+03:00,99.0,10.0,17.0,16.0,56.05,0.0,61.85,100.58,16.95
2019-05-24 20:05:00+03:00,99.0,9.0,16.0,16.0,55.9,0.0,62.87,100.58,16.99
2019-05-24 20:06:00+03:00,99.0,10.0,16.0,13.0,56.37,0.0,66.1,100.58,16.95
2019-05-24 20:07:00+03:00,98.0,9.0,17.0,15.0,56.56,0.0,63.72,100.58,16.95
2019-05-24 20:08:00+03:00,98.0,9.0,14.0,13.0,57.16,0.0,63.31,100.58,16.95
2019-05-24 20:09:00+03:00,98.0,11.0,16.0,16.0,56.48,0.0,62.67,100.58,16.92
2019-05-24 20:10:00+03:00,98.0,9.0,14.0,14.0,56.02,0.0,63.3,100.58,16.96
2019-05-24 20:11:00+03:00,98.0,10.0,15.0,13.0,56.05,0.0,63.99,100.58,16.98
2019-05-24 20:12:00+03:00,98.0,9.0,17.0,15.0,56.46,0.0,62.61,100.58,16.89
2019-05-24 20:13:00+03:00,98.0,9.0,17.0,15.0,56.51,0.0,61.29,100.58,16.87
2019-05-24 20:14:00+03:00,98.0,9.0,14.0,13.0,56.78,0.0,65.83,100.58,16.87
2019-05-24 20:15:00+03:00,99.0,10.0,17.0,15.0,56.68,0.0,72.71,100.57,16.85
2019-05-24 20:16:00+03:00,99.0,9.0,15.0,14.0,56.67,0.0,58.44,100.58,16.92
2019-05-24 20:17:00+03:00,99.0,9.0,13.0,13.0,56.49,0.0,63.32,100.58,16.99
2019-05-24 20:18:00+03:00,100.0,8.0,13.0,13.0,55.88,0.0,63.33,100.58,17.09
2019-05-24 20:19:00+03:00,100.0,9.0,15.0,13.0,55.15,0.0,65.69,100.58,17.22
2019-05-24 20:20:00+03:00,100.0,14.0,25.0,21.0,55.76,0.0,63.25,100.58,17.29
2019-05-24 20:21:00+03:00,100.0,10.0,16.0,16.0,54.89,0.0,62.9,100.58,17.41
2019-05-24 20:22:00+03:00,100.0,11.0,16.0,16.0,54.55,0.0,62.2,100.58,17.46
2019-05-24 20:23:00+03:00,100.0,11.0,19.0,17.0,54.73,0.0,62.86,100.57,17.49
2019-05-24 20:24:00+03:00,100.0,11.0,17.0,16.0,55.0,0.0,64.54,100.57,17.56
2019-05-24 20:25:00+03:00,100.0,9.0,17.0,16.0,54.59,0.0,66.39,100.57,17.63
2019-05-24 20:26:00+03:00,100.0,9.0,15.0,14.0,53.89,0.0,70.04,100.56,17.69
2019-05-24 20:27:00+03:00,100.0,8.0,14.0,13.0,54.07,0.0,63.62,100.56,17.69
2019-05-24 20:28:00+03:00,100.0,10.0,19.0,16.0,54.18,0.0,65.87,100.56,17.7
2019-05-24 20:29:00+03:00,100.0,9.0,15.0,14.0,53.66,0.0,65.06,100.56,17.71
2019-05-24 20:30:00+03:00,100.0,8.0,15.0,13.0,54.07,0.0,62.71,100.56,17.71
2019-05-24 20:31:00+03:00,100.0,9.0,15.0,13.0,54.43,0.0,62.1,100.56,17.61
2019-05-24 20:32:00+03:00,100.0,9.0,22.0,14.0,53.95,0.0,62.91,100.56,17.63
2019-05-24 20:33:00+03:00,100.0,8.0,14.0,13.0,53.96,0.0,67.13,100.56,17.61
2019-05-24 20:34:00+03:00,100.0,9.0,15.0,14.0,54.16,0.0,61.62,100.56,17.66
2019-05-24 20:35:00+03:00,100.0,9.0,19.0,15.0,54.09,0.0,65.77,100.56,17.7
2019-05-24 20:36:00+03:00,100.0,8.0,14.0,13.0,54.13,0.0,63.6,100.56,17.63
2019-05-24 20:37:00+03:00,100.0,8.0,16.0,14.0,54.0,0.0,64.74,100.56,17.64
2019-05-24 20:38:00+03:00,100.0,8.0,14.0,13.0,54.34,0.0,65.47,100.55,17.66
2019-05-24 20:39:00+03:00,100.0,9.0,14.0,14.0,54.76,0.0,70.15,100.56,17.67
2019-05-24 20:40:00+03:00,100.0,8.0,14.0,13.0,54.78,0.0,57.76,100.56,17.77
2019-05-24 20:41:00+03:00,100.0,10.0,16.0,15.0,54.39,0.0,63.61,100.55,17.77
2019-05-24 20:42:00+03:00,100.0,9.0,12.0,11.0,54.12,0.0,64.24,100.56,17.74
2019-05-24 20:43:00+03:00,100.0,9.0,12.0,12.0,54.14,0.0,64.71,100.56,17.69
2019-05-24 20:44:00+03:00,100.0,9.0,12.0,12.0,54.41,0.0,63.64,100.57,17.63
2019-05-24 20:45:00+03:00,100.0,8.0,16.0,12.0,54.25,0.0,64.14,100.57,17.58
2019-05-24 20:46:00+03:00,100.0,9.0,12.0,12.0,54.8,0.0,62.63,100.57,17.53
2019-05-24 20:47:00+03:00,100.0,9.0,15.0,14.0,55.47,0.0,63.58,100.58,17.51
2019-05-24 20:48:00+03:00,100.0,9.0,12.0,11.0,54.72,0.0,65.0,100.58,17.51
2019-05-24 20:49:00+03:00,100.0,7.0,12.0,11.0,54.95,0.0,65.44,100.59,17.44
2019-05-24 20:50:00+03:00,100.0,9.0,14.0,14.0,54.81,0.0,65.76,100.58,17.4
2019-05-24 20:51:00+03:00,100.0,9.0,14.0,14.0,54.79,0.0,65.48,100.59,17.37
2019-05-24 20:52:00+03:00,100.0,8.0,16.0,12.0,54.94,0.0,63.0,100.59,17.36
2019-05-24 20:53:00+03:00,100.0,7.0,15.0,12.0,55.07,0.0,63.23,100.59,17.36
2019-05-24 20:54:00+03:00,100.0,8.0,13.0,13.0,55.36,0.0,64.06,100.59,17.3
2019-05-24 20:55:00+03:00,100.0,8.0,14.0,13.0,55.03,0.0,63.47,100.59,17.3
2019-05-24 20:56:00+03:00,100.0,9.0,16.0,15.0,55.27,0.0,60.23,100.58,17.27
2019-05-24 20:57:00+03:00,100.0,8.0,11.0,11.0,55.72,0.0,63.33,100.59,17.26
2019-05-24 20:58:00+03:00,100.0,7.0,11.0,10.0,55.59,0.0,63.56,100.59,17.27
2019-05-24 20:59:00+03:00,100.0,8.0,14.0,13.0,55.33,0.0,63.0,100.58,17.27
2019-05-24 21:00:00+03:00,100.0,9.0,14.0,14.0,55.76,0.0,63.23,100.58,17.2
2019-05-24 21:01:00+03:00,100.0,8.0,15.0,11.0,55.64,0.0,65.56,100.58,17.2
2019-05-24 21:02:00+03:00,100.0,9.0,16.0,15.0,55.5,0.0,63.23,100.58,17.2
2019-05-24 21:03:00+03:00,100.0,8.0,12.0,12.0,56.07,0.0,64.46,100.58,17.19
2019-05-24 21:04:00+03:00,100.0,8.0,15.0,13.0,56.03,0.0,61.97,100.58,17.16
2019-05-24 21:05:00+03:00,100.0,9.0,15.0,14.0,56.64,0.0,63.34,100.58,17.2
2019-05-24 21:06:00+03:00,100.0,9.0,14.0,13.0,56.6,0.0,64.28,100.58,17.19
2019-05-24 21:07:00+03:00,100.0,8.0,14.0,11.0,56.12,0.0,62.86,100.58,17.2
2019-05-24 21:08:00+03:00,100.0,8.0,15.0,14.0,55.9,0.0,61.9,100.58,17.2
2019-05-24 21:09:00+03:00,100.0,9.0,17.0,14.0,56.24,0.0,63.2,100.58,17.15
2019-05-24 21:10:00+03:00,100.0,8.0,13.0,13.0,56.73,0.0,63.04,100.58,17.18
2019-05-24 21:11:00+03:00,100.0,9.0,17.0,14.0,55.97,0.0,65.74,100.58,17.19
2019-05-24 21:12:00+03:00,100.0,8.0,15.0,11.0,56.26,0.03,65.32,100.58,17.18
2019-05-24 21:13:00+03:00,100.0,9.0,16.0,14.0,56.71,0.0,63.65,100.58,17.13
2019-05-24 21:14:00+03:00,100.0,8.0,14.0,13.0,55.92,0.0,66.67,100.58,17.16
2019-05-24 21:15:00+03:00,99.0,7.0,13.0,13.0,55.96,0.0,62.79,100.58,17.1
2019-05-24 21:16:00+03:00,99.0,8.0,13.0,11.0,56.3,0.09,65.41,100.57,17.12
2019-05-24 21:17:00+03:00,99.0,8.0,17.0,14.0,55.8,0.0,63.55,100.57,17.08
2019-05-24 21:18:00+03:00,99.0,9.0,13.0,13.0,56.35,0.66,65.47,100.57,17.09
2019-05-24 21:19:00+03:00,99.0,9.0,17.0,15.0,56.46,0.15,64.55,100.58,17.06
2019-05-24 21:20:00+03:00,99.0,9.0,15.0,13.0,56.08,0.15,61.57,100.57,17.06
2019-05-24 21:21:00+03:00,99.0,7.0,15.0,15.0,56.08,0.0,63.42,100.58,17.08
2019-05-24 21:22:00+03:00,99.0,9.0,14.0,14.0,55.98,0.0,62.97,100.57,17.09
2019-05-24 21:23:00+03:00,98.0,8.0,15.0,14.0,56.73,0.72,63.18,100.57,17.06
2019-05-24 21:24:00+03:00,98.0,8.0,11.0,11.0,56.57,0.21,61.31,100.57,17.05
2019-05-24 21:25:00+03:00,98.0,10.0,17.0,17.0,56.64,0.21,62.79,100.57,17.06
2019-05-24 21:27:00+03:00,98.0,8.0,13.0,13.0,56.62,0.78,63.29,100.57,17.03
2019-05-24 21:28:00+03:00,98.0,9.0,17.0,13.0,57.19,0.27,63.3,100.57,17.05
2019-05-24 21:29:00+03:00,98.0,8.0,16.0,13.0,56.77,0.27,65.69,100.57,17.05
2019-05-24 21:30:00+03:00,98.0,7.0,14.0,13.0,57.04,0.27,63.44,100.57,17.1
2019-05-24 21:31:00+03:00,98.0,9.0,14.0,14.0,57.06,0.27,62.86,100.57,17.09
2019-05-24 21:32:00+03:00,99.0,8.0,16.0,14.0,57.04,0.27,63.34,100.57,17.09
2019-05-24 21:33:00+03:00,99.0,9.0,13.0,13.0,56.88,0.27,63.21,100.57,17.15
2019-05-24 21:34:00+03:00,100.0,8.0,15.0,14.0,55.97,0.27,63.31,100.57,17.19
2019-05-24 21:35:00+03:00,100.0,8.0,13.0,13.0,55.95,0.78,60.87,100.57,17.27
2019-05-24 21:36:00+03:00,100.0,9.0,15.0,14.0,55.68,0.27,61.24,100.57,17.3
2019-05-24 21:37:00+03:00,100.0,8.0,16.0,15.0,56.19,0.84,62.19,100.56,17.33
2019-05-24 21:38:00+03:00,100.0,9.0,13.0,13.0,55.36,0.33,70.58,100.55,17.43
2019-05-24 21:39:00+03:00,100.0,8.0,15.0,15.0,54.82,0.9,61.95,100.55,17.5
2019-05-24 21:40:00+03:00,100.0,9.0,14.0,14.0,54.72,0.9,62.9,100.55,17.51
2019-05-24 21:41:00+03:00,100.0,9.0,15.0,14.0,54.6,0.39,65.92,100.55,17.56
2019-05-24 21:42:00+03:00,100.0,9.0,16.0,15.0,54.55,0.39,63.88,100.54,17.61
2019-05-24 21:43:00+03:00,100.0,9.0,13.0,13.0,54.7,0.39,62.89,100.54,17.61
2019-05-24 21:44:00+03:00,100.0,9.0,15.0,13.0,54.59,0.0,62.48,100.54,17.64
2019-05-24 21:45:00+03:00,100.0,9.0,13.0,13.0,54.45,0.96,64.17,100.54,17.66
2019-05-24 21:46:00+03:00,100.0,9.0,14.0,14.0,54.42,0.96,63.74,100.54,17.64
2019-05-24 21:47:00+03:00,100.0,9.0,13.0,13.0,54.91,0.39,62.91,100.55,17.6
2019-05-24 21:48:00+03:00,100.0,8.0,14.0,13.0,54.69,0.39,63.21,100.55,17.63
2019-05-24 21:49:00+03:00,100.0,9.0,14.0,13.0,55.32,0.39,65.72,100.55,17.56
2019-05-24 21:50:00+03:00,100.0,9.0,19.0,19.0,55.09,0.39,63.22,100.55,17.46
2019-05-24 21:51:00+03:00,100.0,9.0,14.0,14.0,55.08,0.39,63.77,100.54,17.49
2019-05-24 21:52:00+03:00,100.0,9.0,13.0,13.0,54.63,0.39,63.21,100.55,17.53
2019-05-24 21:53:00+03:00,100.0,8.0,11.0,11.0,55.36,0.96,64.33,100.55,17.5
2019-05-24 21:54:00+03:00,100.0,10.0,19.0,16.0,55.2,0.45,63.39,100.55,17.49
2019-05-24 21:55:00+03:00,100.0,11.0,15.0,15.0,55.35,0.45,62.44,100.54,17.47
2019-05-24 21:56:00+03:00,100.0,8.0,17.0,13.0,55.49,0.45,62.84,100.54,17.51
2019-05-24 21:57:00+03:00,100.0,10.0,17.0,16.0,55.36,0.45,63.42,100.55,17.47
2019-05-24 21:58:00+03:00,100.0,10.0,17.0,17.0,55.94,0.45,63.54,100.55,17.37
2019-05-24 21:59:00+03:00,100.0,10.0,17.0,16.0,55.75,0.96,63.66,100.55,17.37
2019-05-24 22:00:00+03:00,100.0,10.0,15.0,15.0,55.58,0.45,62.35,100.56,17.32
2019-05-24 22:01:00+03:00,100.0,10.0,15.0,14.0,56.3,0.45,62.95,100.56,17.27
2019-05-24 22:02:00+03:00,100.0,10.0,17.0,16.0,56.16,0.0,63.35,100.56,17.2
2019-05-24 22:03:00+03:00,100.0,9.0,15.0,15.0,56.27,1.02,64.05,100.55,17.2
2019-05-24 22:04:00+03:00,100.0,9.0,13.0,13.0,56.55,1.02,64.3,100.55,17.18
2019-05-24 22:05:00+03:00,100.0,9.0,15.0,15.0,56.41,1.02,66.34,100.55,17.12
2019-05-24 22:06:00+03:00,100.0,9.0,16.0,15.0,56.33,1.02,62.86,100.56,17.1
2019-05-24 22:07:00+03:00,100.0,9.0,14.0,13.0,56.45,0.51,63.24,100.55,17.08
2019-05-24 22:08:00+03:00,100.0,11.0,16.0,16.0,57.23,0.51,62.46,100.55,17.01
2019-05-24 22:09:00+03:00,100.0,10.0,16.0,15.0,57.37,0.51,64.02,100.55,16.98
2019-05-24 22:10:00+03:00,100.0,10.0,20.0,20.0,58.43,0.51,64.16,100.55,16.94
2019-05-24 22:11:00+03:00,100.0,11.0,19.0,16.0,57.4,0.51,63.26,100.55,16.96
2019-05-24 22:12:00+03:00,100.0,10.0,16.0,16.0,57.1,1.02,62.95,100.54,16.94
2019-05-24 22:13:00+03:00,100.0,10.0,16.0,15.0,57.36,1.02,63.07,100.54,16.89
2019-05-24 22:14:00+03:00,100.0,10.0,16.0,16.0,57.58,0.51,67.04,100.54,16.89
2019-05-24 22:15:00+03:00,100.0,11.0,19.0,17.0,57.33,0.51,62.26,100.53,16.82
2019-05-24 22:16:00+03:00,100.0,10.0,16.0,15.0,57.53,0.51,62.62,100.54,16.85
2019-05-24 22:17:00+03:00,100.0,10.0,17.0,16.0,58.09,0.51,63.87,100.53,16.76
2019-05-24 22:18:00+03:00,100.0,10.0,19.0,16.0,57.85,0.51,62.75,100.53,16.75
2019-05-24 22:19:00+03:00,100.0,10.0,16.0,16.0,57.88,0.51,63.71,100.53,16.76
2019-05-24 22:20:00+03:00,100.0,11.0,21.0,19.0,57.61,0.51,63.24,100.53,16.81
2019-05-24 22:21:00+03:00,100.0,10.0,16.0,16.0,57.43,0.51,63.36,100.53,16.82
2019-05-24 22:22:00+03:00,100.0,11.0,19.0,16.0,58.14,0.51,63.66,100.53,16.78
2019-05-24 22:23:00+03:00,100.0,9.0,16.0,16.0,57.68,0.51,63.09,100.53,16.81
2019-05-24 22:24:00+03:00,100.0,11.0,21.0,19.0,58.18,0.51,62.32,100.52,16.74
2019-05-24 22:25:00+03:00,100.0,10.0,16.0,14.0,58.4,0.51,63.04,100.52,16.65
2019-05-24 22:26:00+03:00,100.0,11.0,16.0,16.0,58.04,0.51,62.0,100.52,16.67
2019-05-24 22:27:00+03:00,100.0,9.0,15.0,15.0,58.54,0.51,62.31,100.52,16.67
2019-05-24 22:28:00+03:00,100.0,9.0,15.0,15.0,58.26,0.51,63.33,100.52,16.64
2019-05-24 22:29:00+03:00,99.0,10.0,16.0,16.0,58.36,0.51,64.36,100.52,16.67
2019-05-24 22:30:00+03:00,99.0,11.0,17.0,17.0,58.45,0.51,62.85,100.52,16.65
2019-05-24 22:31:00+03:00,99.0,11.0,20.0,19.0,59.12,0.51,60.45,100.52,16.65
2019-05-24 22:32:00+03:00,99.0,10.0,16.0,16.0,58.48,0.0,62.59,100.52,16.64
2019-05-24 22:33:00+03:00,99.0,9.0,15.0,15.0,58.74,0.0,62.7,100.52,16.62
2019-05-24 22:34:00+03:00,99.0,10.0,17.0,15.0,58.69,0.0,62.84,100.52,16.58
2019-05-24 22:35:00+03:00,99.0,10.0,17.0,15.0,58.58,0.0,61.09,100.52,16.58
2019-05-24 22:36:00+03:00,99.0,11.0,20.0,16.0,59.02,0.0,62.73,100.53,16.6
2019-05-24 22:37:00+03:00,98.0,9.0,16.0,15.0,59.06,0.0,62.72,100.52,16.65
2019-05-24 22:38:00+03:00,98.0,10.0,19.0,17.0,58.54,0.0,63.48,100.52,16.67
2019-05-24 22:39:00+03:00,98.0,11.0,20.0,19.0,58.07,0.0,62.97,100.53,16.68
2019-05-24 22:40:00+03:00,98.0,10.0,19.0,19.0,57.96,0.0,61.78,100.53,16.7
2019-05-24 22:41:00+03:00,98.0,10.0,20.0,17.0,58.29,0.0,62.41,100.53,16.71
2019-05-24 22:42:00+03:00,98.0,11.0,19.0,16.0,57.71,0.0,62.45,100.53,16.71
2019-05-24 22:43:00+03:00,98.0,10.0,22.0,20.0,57.99,0.0,62.82,100.53,16.71
2019-05-24 22:44:00+03:00,98.0,10.0,19.0,16.0,58.45,0.0,61.99,100.53,16.71
2019-05-24 22:45:00+03:00,99.0,12.0,19.0,19.0,58.14,0.0,63.65,100.52,16.74
2019-05-24 22:46:00+03:00,99.0,13.0,24.0,22.0,58.03,0.0,62.11,100.53,16.7
2019-05-24 22:47:00+03:00,99.0,10.0,16.0,16.0,58.05,0.0,62.73,100.53,16.76
2019-05-24 22:48:00+03:00,100.0,11.0,19.0,16.0,57.73,0.0,62.09,100.53,16.79
2019-05-24 22:49:00+03:00,100.0,10.0,15.0,15.0,57.3,0.0,62.04,100.53,16.88
2019-05-24 22:50:00+03:00,100.0,10.0,21.0,16.0,57.05,0.0,62.27,100.53,16.98
2019-05-24 22:51:00+03:00,100.0,11.0,22.0,20.0,57.19,0.0,63.06,100.53,17.05
2019-05-24 22:52:00+03:00,100.0,13.0,21.0,20.0,56.36,0.0,62.53,100.52,17.15
2019-05-24 22:53:00+03:00,100.0,11.0,20.0,19.0,56.15,0.0,64.29,100.52,17.22
2019-05-24 22:54:00+03:00,100.0,10.0,19.0,15.0,56.05,0.0,63.05,100.51,17.23
2019-05-24 22:55:00+03:00,100.0,10.0,16.0,16.0,56.45,0.0,68.93,100.51,17.25
2019-05-24 22:56:00+03:00,100.0,10.0,19.0,17.0,56.11,0.0,62.01,100.51,17.29
2019-05-24 22:57:00+03:00,100.0,10.0,16.0,16.0,56.0,0.0,62.71,100.5,17.29
2019-05-24 22:58:00+03:00,100.0,13.0,23.0,22.0,55.74,0.0,62.89,100.5,17.29
2019-05-24 22:59:00+03:00,100.0,11.0,20.0,19.0,55.61,0.0,62.9,100.5,17.27
2019-05-24 23:00:00+03:00,100.0,11.0,19.0,17.0,55.76,0.0,61.55,100.5,17.29
2019-05-24 23:01:00+03:00,100.0,11.0,19.0,19.0,55.87,0.0,66.05,100.5,17.27
2019-05-24 23:02:00+03:00,100.0,10.0,17.0,17.0,55.67,0.0,62.82,100.5,17.3
2019-05-24 23:03:00+03:00,100.0,10.0,16.0,16.0,56.46,0.0,63.14,100.49,17.29
2019-05-24 23:04:00+03:00,100.0,10.0,15.0,15.0,56.5,0.0,64.02,100.49,17.32
2019-05-24 23:05:00+03:00,100.0,10.0,16.0,16.0,55.74,0.0,61.97,100.49,17.33
2019-05-24 23:06:00+03:00,100.0,9.0,15.0,15.0,55.52,0.0,62.93,100.49,17.33
2019-05-24 23:07:00+03:00,100.0,9.0,17.0,15.0,55.52,0.0,62.51,100.49,17.32
2019-05-24 23:08:00+03:00,100.0,10.0,16.0,16.0,55.43,0.0,63.44,100.48,17.3
2019-05-24 23:09:00+03:00,100.0,9.0,16.0,16.0,55.6,0.0,63.01,100.48,17.29
2019-05-24 23:10:00+03:00,100.0,9.0,16.0,16.0,55.66,0.0,63.17,100.49,17.23
2019-05-24 23:11:00+03:00,100.0,7.0,16.0,13.0,56.06,0.0,63.71,100.49,17.2
2019-05-24 23:12:00+03:00,100.0,9.0,14.0,14.0,56.64,0.0,62.78,100.49,17.13
2019-05-24 23:13:00+03:00,100.0,9.0,19.0,14.0,56.89,0.0,62.11,100.5,17.08
2019-05-24 23:14:00+03:00,100.0,9.0,17.0,16.0,57.28,0.0,62.85,100.5,17.02
2019-05-24 23:15:00+03:00,100.0,10.0,15.0,15.0,56.71,0.0,61.97,100.5,16.95
2019-05-24 23:16:00+03:00,100.0,9.0,15.0,15.0,56.89,0.0,62.53,100.5,16.91
2019-05-24 23:17:00+03:00,100.0,9.0,17.0,15.0,56.74,0.0,62.84,100.5,16.87
2019-05-24 23:18:00+03:00,100.0,9.0,15.0,15.0,57.13,0.0,63.04,100.5,16.87
2019-05-24 23:19:00+03:00,100.0,8.0,13.0,13.0,57.04,0.0,64.64,100.5,16.84
2019-05-24 23:20:00+03:00,100.0,8.0,16.0,13.0,57.24,0.0,63.13,100.5,16.81
2019-05-24 23:21:00+03:00,100.0,9.0,15.0,15.0,57.33,0.0,63.55,100.5,16.72
2019-05-24 23:22:00+03:00,100.0,9.0,16.0,15.0,57.67,0.0,63.31,100.5,16.67
2019-05-24 23:23:00+03:00,100.0,8.0,14.0,11.0,57.42,0.0,62.77,100.49,16.65
2019-05-24 23:24:00+03:00,100.0,8.0,14.0,13.0,57.48,0.0,62.97,100.48,16.61
2019-05-24 23:25:00+03:00,100.0,8.0,15.0,15.0,57.46,0.0,63.22,100.48,16.58
2019-05-24 23:26:00+03:00,100.0,8.0,13.0,13.0,57.43,0.0,61.33,100.48,16.6
2019-05-24 23:27:00+03:00,100.0,8.0,15.0,14.0,58.14,0.0,62.5,100.48,16.58
2019-05-24 23:28:00+03:00,100.0,8.0,13.0,11.0,57.57,0.0,61.83,100.48,16.61
2019-05-24 23:29:00+03:00,100.0,7.0,14.0,11.0,57.88,0.0,63.23,100.47,16.57
2019-05-24 23:30:00+03:00,100.0,7.0,11.0,11.0,57.78,0.0,62.48,100.47,16.55
2019-05-24 23:31:00+03:00,100.0,8.0,14.0,13.0,57.77,0.0,62.24,100.47,16.55
2019-05-24 23:32:00+03:00,100.0,8.0,16.0,15.0,57.94,0.0,61.73,100.46,16.54
2019-05-24 23:33:00+03:00,100.0,9.0,15.0,13.0,57.65,0.0,62.22,100.46,16.57
2019-05-24 23:34:00+03:00,100.0,8.0,15.0,14.0,57.45,0.0,62.27,100.46,16.58
2019-05-24 23:35:00+03:00,100.0,9.0,14.0,13.0,58.38,0.0,63.74,100.46,16.54
2019-05-24 23:36:00+03:00,100.0,8.0,13.0,13.0,58.59,0.0,62.69,100.46,16.51
2019-05-24 23:37:00+03:00,100.0,8.0,13.0,13.0,58.37,0.0,62.8,100.46,16.5
2019-05-24 23:38:00+03:00,100.0,10.0,16.0,15.0,58.48,0.0,61.44,100.46,16.47
2019-05-24 23:39:00+03:00,100.0,8.0,13.0,13.0,58.16,0.0,66.61,100.46,16.45
2019-05-24 23:40:00+03:00,100.0,8.0,13.0,13.0,58.66,0.0,61.83,100.46,16.39
2019-05-24 23:41:00+03:00,100.0,8.0,16.0,14.0,58.93,0.0,62.74,100.46,16.31
2019-05-24 23:42:00+03:00,100.0,9.0,14.0,14.0,59.14,0.0,61.7,100.45,16.3
2019-05-24 23:43:00+03:00,99.0,9.0,15.0,14.0,58.7,0.0,62.26,100.45,16.34
2019-05-24 23:44:00+03:00,99.0,8.0,13.0,13.0,58.52,0.0,62.2,100.45,16.34
2019-05-24 23:45:00+03:00,99.0,9.0,15.0,13.0,58.54,0.0,57.28,100.45,16.34
2019-05-24 23:46:00+03:00,99.0,9.0,15.0,13.0,58.19,0.0,61.7,100.44,16.39
2019-05-24 23:47:00+03:00,99.0,10.0,15.0,15.0,58.04,0.0,64.09,100.45,16.39
2019-05-24 23:48:00+03:00,99.0,9.0,15.0,14.0,58.55,0.0,62.17,100.44,16.41
2019-05-24 23:49:00+03:00,99.0,9.0,16.0,14.0,58.51,0.0,62.34,100.44,16.45
2019-05-24 23:50:00+03:00,99.0,9.0,16.0,13.0,58.44,0.0,61.55,100.44,16.43
2019-05-24 23:51:00+03:00,98.0,9.0,14.0,14.0,58.77,0.0,59.8,100.44,16.44
2019-05-24 23:52:00+03:00,98.0,10.0,16.0,16.0,58.34,0.0,61.73,100.43,16.44
2019-05-24 23:53:00+03:00,98.0,10.0,16.0,16.0,58.35,0.0,60.18,100.43,16.4
2019-05-24 23:54:00+03:00,98.0,9.0,16.0,15.0,58.41,0.0,60.67,100.43,16.4
2019-05-24 23:55:00+03:00,98.0,9.0,16.0,15.0,58.4,0.0,61.85,100.42,16.43
2019-05-24 23:56:00+03:00,98.0,9.0,15.0,14.0,59.19,0.0,61.79,100.42,16.4
2019-05-24 23:57:00+03:00,98.0,9.0,14.0,13.0,58.82,0.0,62.09,100.42,16.4
2019-05-24 23:58:00+03:00,98.0,8.0,14.0,14.0,58.54,0.0,61.74,100.42,16.41
2019-05-24 23:59:00+03:00,98.0,9.0,18.0,16.0,58.56,0.0,61.42,100.42,16.43
2019-05-25 00:00:00+03:00,99.0,8.0,16.0,15.0,58.94,0.0,60.82,100.42,16.44
2019-05-25 00:01:00+03:00,99.0,9.0,16.0,13.0,58.92,0.0,60.71,100.42,16.5
2019-05-25 00:02:00+03:00,100.0,10.0,19.0,19.0,58.05,0.0,60.24,100.42,16.6
2019-05-25 00:03:00+03:00,100.0,9.0,16.0,14.0,58.03,0.0,60.86,100.42,16.62
2019-05-25 00:04:00+03:00,100.0,8.0,18.0,14.0,57.54,0.0,60.1,100.42,16.62
2019-05-25 00:05:00+03:00,100.0,10.0,18.0,14.0,57.7,0.0,61.96,100.42,16.7
2019-05-25 00:06:00+03:00,100.0,9.0,19.0,16.0,57.76,0.0,63.17,100.41,16.81
2019-05-25 00:07:00+03:00,100.0,10.0,16.0,16.0,57.42,0.0,62.08,100.41,16.87
2019-05-25 00:08:00+03:00,100.0,8.0,16.0,15.0,57.58,0.0,61.67,100.41,16.79
2019-05-25 00:09:00+03:00,100.0,8.0,14.0,13.0,57.29,0.0,62.49,100.41,16.76
2019-05-25 00:10:00+03:00,100.0,8.0,14.0,13.0,57.27,0.0,60.7,100.4,16.79
2019-05-25 00:11:00+03:00,100.0,9.0,15.0,14.0,57.04,0.0,62.01,100.4,16.85
2019-05-25 00:12:00+03:00,100.0,8.0,16.0,14.0,57.24,0.0,61.29,100.4,16.87
2019-05-25 00:13:00+03:00,100.0,9.0,15.0,14.0,57.05,0.0,62.6,100.4,16.88
2019-05-25 00:14:00+03:00,100.0,9.0,14.0,14.0,57.11,0.0,60.62,100.4,16.92
2019-05-25 00:15:00+03:00,100.0,9.0,16.0,15.0,57.22,0.0,62.25,100.41,16.87
2019-05-25 00:16:00+03:00,100.0,7.0,12.0,12.0,57.11,0.0,64.58,100.41,16.81
2019-05-25 00:17:00+03:00,100.0,8.0,14.0,14.0,57.63,0.0,61.77,100.4,16.85
2019-05-25 00:18:00+03:00,100.0,8.0,13.0,12.0,56.99,0.0,62.38,100.4,16.84
2019-05-25 00:19:00+03:00,100.0,10.0,19.0,19.0,56.84,0.0,59.19,100.4,16.88
2019-05-25 00:20:00+03:00,100.0,8.0,13.0,13.0,56.98,0.0,63.4,100.41,16.88
2019-05-25 00:21:00+03:00,100.0,9.0,16.0,14.0,57.38,0.0,63.23,100.41,16.82
2019-05-25 00:22:00+03:00,100.0,8.0,14.0,13.0,57.81,0.0,63.58,100.41,16.84
2019-05-25 00:23:00+03:00,100.0,8.0,15.0,13.0,57.43,0.0,61.97,100.41,16.87
2019-05-25 00:24:00+03:00,100.0,8.0,11.0,11.0,57.56,0.0,62.56,100.42,16.76
2019-05-25 00:25:00+03:00,100.0,7.0,10.0,10.0,57.58,0.0,61.83,100.43,16.71
2019-05-25 00:26:00+03:00,100.0,9.0,15.0,14.0,57.83,0.0,62.63,100.42,16.67
2019-05-25 00:27:00+03:00,100.0,8.0,15.0,13.0,57.63,0.0,61.93,100.43,16.62
2019-05-25 00:28:00+03:00,100.0,9.0,15.0,14.0,57.71,0.0,61.42,100.42,16.62
2019-05-25 00:29:00+03:00,100.0,8.0,15.0,13.0,58.52,0.0,61.87,100.42,16.54
2019-05-25 00:30:00+03:00,100.0,8.0,13.0,13.0,58.71,0.0,60.84,100.42,16.41
2019-05-25 00:31:00+03:00,100.0,7.0,13.0,12.0,58.56,0.0,63.35,100.41,16.4
2019-05-25 00:32:00+03:00,100.0,7.0,12.0,10.0,58.78,0.0,58.58,100.41,16.37
2019-05-25 00:33:00+03:00,100.0,9.0,16.0,15.0,58.79,0.0,61.13,100.41,16.36
2019-05-25 00:34:00+03:00,100.0,8.0,13.0,13.0,58.44,0.0,63.94,100.41,16.39
2019-05-25 00:35:00+03:00,100.0,8.0,13.0,13.0,59.15,0.0,61.59,100.41,16.37
2019-05-25 00:36:00+03:00,100.0,8.0,14.0,14.0,58.8,0.0,62.43,100.4,16.4
2019-05-25 00:37:00+03:00,100.0,9.0,13.0,13.0,58.74,0.0,61.92,100.4,16.37
2019-05-25 00:38:00+03:00,100.0,8.0,15.0,13.0,58.95,0.0,62.25,100.4,16.31
2019-05-25 00:39:00+03:00,100.0,7.0,13.0,12.0,59.12,0.0,63.98,100.4,16.27
2019-05-25 00:40:00+03:00,100.0,7.0,14.0,12.0,58.73,0.0,62.88,100.4,16.26
2019-05-25 00:41:00+03:00,100.0,7.0,13.0,13.0,58.87,0.0,61.12,100.4,16.23
2019-05-25 00:42:00+03:00,100.0,7.0,15.0,13.0,58.99,0.0,61.13,100.4,16.21
2019-05-25 00:43:00+03:00,100.0,8.0,15.0,14.0,58.86,0.0,62.38,100.4,16.26
2019-05-25 00:44:00+03:00,100.0,9.0,16.0,16.0,59.21,0.0,62.05,100.39,16.21
2019-05-25 00:45:00+03:00,100.0,8.0,14.0,13.0,59.12,0.0,62.76,100.39,16.27
2019-05-25 00:46:00+03:00,100.0,9.0,13.0,12.0,59.37,0.0,61.57,100.39,16.21
2019-05-25 00:47:00+03:00,100.0,8.0,13.0,12.0,59.15,0.0,62.74,100.39,16.17
2019-05-25 00:48:00+03:00,100.0,8.0,14.0,13.0,58.83,0.0,61.71,100.38,16.19
2019-05-25 00:49:00+03:00,100.0,7.0,12.0,12.0,58.77,0.0,59.92,100.38,16.2
2019-05-25 00:50:00+03:00,100.0,8.0,13.0,13.0,59.02,0.0,62.02,100.38,16.17
2019-05-25 00:51:00+03:00,100.0,7.0,15.0,14.0,58.84,0.0,61.37,100.38,16.19
2019-05-25 00:52:00+03:00,100.0,8.0,13.0,13.0,59.35,0.0,62.1,100.38,16.17
2019-05-25 00:53:00+03:00,100.0,8.0,12.0,12.0,59.67,0.0,62.47,100.38,16.13
2019-05-25 00:54:00+03:00,100.0,8.0,18.0,15.0,59.96,0.0,60.99,100.38,16.13
2019-05-25 00:55:00+03:00,99.0,7.0,12.0,12.0,59.78,0.0,59.73,100.37,16.1
2019-05-25 00:56:00+03:00,99.0,8.0,14.0,14.0,59.82,0.0,61.42,100.38,16.12
2019-05-25 00:57:00+03:00,99.0,7.0,16.0,13.0,59.28,0.0,61.1,100.37,16.09
2019-05-25 00:58:00+03:00,99.0,8.0,14.0,13.0,59.33,0.0,60.78,100.38,16.12
2019-05-25 00:59:00+03:00,99.0,8.0,12.0,12.0,59.35,0.0,61.93,100.37,16.12
2019-05-25 01:00:00+03:00,99.0,8.0,15.0,15.0,59.39,0.0,62.45,100.37,16.15
2019-05-25 01:01:00+03:00,99.0,7.0,13.0,12.0,59.22,0.0,60.78,100.37,16.19
2019-05-25 01:02:00+03:00,99.0,8.0,16.0,15.0,58.96,0.0,61.96,100.36,16.16
2019-05-25 01:03:00+03:00,98.0,6.0,12.0,12.0,59.14,0.0,61.6,100.36,16.15
2019-05-25 01:04:00+03:00,98.0,9.0,14.0,13.0,59.18,0.0,60.6,100.36,16.15
2019-05-25 01:05:00+03:00,98.0,7.0,13.0,13.0,59.71,0.0,61.59,100.36,16.08
2019-05-25 01:06:00+03:00,98.0,7.0,13.0,13.0,59.98,0.0,62.19,100.36,16.05
2019-05-25 01:07:00+03:00,98.0,8.0,14.0,14.0,59.34,0.0,61.28,100.35,16.09
2019-05-25 01:08:00+03:00,98.0,8.0,14.0,14.0,59.52,0.0,60.84,100.35,16.09
2019-05-25 01:09:00+03:00,98.0,8.0,13.0,13.0,59.53,0.0,60.2,100.35,16.1
2019-05-25 01:10:00+03:00,98.0,8.0,16.0,14.0,59.43,0.0,60.24,100.35,16.09
2019-05-25 01:11:00+03:00,99.0,8.0,12.0,10.0,60.13,0.0,60.14,100.35,15.97
2019-05-25 01:12:00+03:00,99.0,7.0,13.0,12.0,60.0,0.0,60.37,100.35,15.97
2019-05-25 01:13:00+03:00,99.0,6.0,12.0,12.0,59.68,0.0,59.49,100.35,16.06
2019-05-25 01:14:00+03:00,100.0,7.0,12.0,12.0,59.15,0.0,59.27,100.36,16.17
2019-05-25 01:15:00+03:00,100.0,7.0,17.0,12.0,58.83,0.0,60.62,100.36,16.27
2019-05-25 01:16:00+03:00,100.0,7.0,13.0,13.0,58.41,0.0,61.17,100.36,16.4
2019-05-25 01:17:00+03:00,100.0,7.0,10.0,10.0,58.08,0.0,60.32,100.35,16.48
2019-05-25 01:18:00+03:00,100.0,7.0,10.0,9.0,58.13,0.0,59.08,100.35,16.5
2019-05-25 01:19:00+03:00,100.0,6.0,9.0,8.0,58.26,0.0,58.47,100.35,16.41
2019-05-25 01:20:00+03:00,100.0,7.0,9.0,9.0,58.27,0.0,59.76,100.36,16.43
2019-05-25 01:21:00+03:00,100.0,6.0,9.0,9.0,57.83,0.0,60.29,100.35,16.45
2019-05-25 01:22:00+03:00,100.0,6.0,8.0,8.0,57.51,0.0,60.28,100.34,16.52
2019-05-25 01:23:00+03:00,100.0,7.0,9.0,9.0,57.36,0.0,62.5,100.34,16.55
2019-05-25 01:24:00+03:00,100.0,7.0,12.0,12.0,56.99,0.0,60.41,100.34,16.58
2019-05-25 01:25:00+03:00,100.0,6.0,10.0,10.0,57.84,0.0,61.0,100.35,16.6
2019-05-25 01:26:00+03:00,100.0,6.0,8.0,8.0,57.65,0.0,60.78,100.35,16.52
2019-05-25 01:27:00+03:00,100.0,6.0,10.0,9.0,57.81,0.0,60.88,100.35,16.47
2019-05-25 01:28:00+03:00,100.0,4.0,7.0,7.0,57.96,0.0,60.22,100.35,16.48
2019-05-25 01:29:00+03:00,100.0,6.0,9.0,9.0,57.85,0.0,60.86,100.35,16.51
2019-05-25 01:30:00+03:00,100.0,6.0,8.0,8.0,57.86,0.0,60.71,100.35,16.48
2019-05-25 01:31:00+03:00,100.0,3.0,7.0,7.0,57.39,0.0,60.75,100.34,16.5
2019-05-25 01:32:00+03:00,100.0,6.0,9.0,8.0,57.48,0.0,60.55,100.35,16.48
2019-05-25 01:33:00+03:00,100.0,7.0,10.0,10.0,57.46,0.0,60.44,100.35,16.44
2019-05-25 01:34:00+03:00,100.0,7.0,10.0,10.0,57.34,0.0,60.16,100.35,16.44
2019-05-25 01:35:00+03:00,100.0,6.0,7.0,7.0,57.57,0.0,61.57,100.35,16.44
2019-05-25 01:36:00+03:00,100.0,6.0,9.0,9.0,57.79,0.0,61.01,100.35,16.34
2019-05-25 01:37:00+03:00,100.0,7.0,8.0,8.0,57.9,0.0,60.33,100.34,16.26
2019-05-25 01:38:00+03:00,100.0,6.0,9.0,8.0,58.0,0.0,60.72,100.35,16.23
2019-05-25 01:39:00+03:00,100.0,6.0,9.0,9.0,57.94,0.0,62.29,100.34,16.2
2019-05-25 01:40:00+03:00,100.0,7.0,8.0,8.0,58.09,0.0,61.16,100.34,16.17
2019-05-25 01:41:00+03:00,100.0,6.0,9.0,9.0,59.21,0.0,60.77,100.34,16.1
2019-05-25 01:42:00+03:00,100.0,6.0,10.0,9.0,59.08,0.0,60.73,100.33,16.05
2019-05-25 01:43:00+03:00,100.0,4.0,6.0,6.0,58.78,0.0,60.43,100.34,16.05
2019-05-25 01:44:00+03:00,100.0,4.0,6.0,6.0,59.11,0.0,62.2,100.34,16.06
2019-05-25 01:45:00+03:00,100.0,6.0,8.0,7.0,59.18,0.0,60.12,100.34,16.0
2019-05-25 01:46:00+03:00,100.0,4.0,6.0,6.0,59.18,0.0,60.54,100.33,15.88
2019-05-25 01:47:00+03:00,100.0,4.0,8.0,8.0,59.42,0.0,60.24,100.33,15.82
2019-05-25 01:48:00+03:00,100.0,4.0,8.0,8.0,59.47,0.0,61.51,100.34,15.82
2019-05-25 01:49:00+03:00,100.0,4.0,8.0,8.0,59.58,0.0,60.49,100.33,15.78
2019-05-25 01:50:00+03:00,100.0,6.0,7.0,7.0,59.71,0.0,59.83,100.34,15.73
2019-05-25 01:51:00+03:00,100.0,4.0,9.0,8.0,59.62,0.0,63.79,100.34,15.71
2019-05-25 01:52:00+03:00,100.0,4.0,7.0,7.0,59.51,0.0,59.53,100.34,15.72
2019-05-25 01:53:00+03:00,100.0,6.0,8.0,8.0,59.77,0.0,60.91,100.34,15.71
2019-05-25 01:54:00+03:00,100.0,3.0,6.0,4.0,59.4,0.0,59.02,100.33,15.72
2019-05-25 01:55:00+03:00,100.0,6.0,7.0,7.0,59.27,0.0,57.78,100.33,15.76
2019-05-25 01:56:00+03:00,100.0,6.0,9.0,8.0,59.38,0.0,60.2,100.33,15.75
2019-05-25 01:57:00+03:00,100.0,4.0,6.0,6.0,59.71,0.0,60.12,100.33,15.76
2019-05-25 01:58:00+03:00,100.0,6.0,9.0,8.0,59.33,0.0,60.64,100.33,15.76
2019-05-25 01:59:00+03:00,100.0,4.0,8.0,8.0,59.64,0.0,61.33,100.33,15.78
2019-05-25 02:00:00+03:00,100.0,3.0,6.0,6.0,59.33,0.0,59.56,100.32,15.76
2019-05-25 02:01:00+03:00,100.0,6.0,10.0,8.0,59.18,0.0,59.73,100.32,15.79
2019-05-25 02:02:00+03:00,100.0,4.0,8.0,8.0,59.56,0.0,60.35,100.32,15.78
2019-05-25 02:03:00+03:00,100.0,6.0,8.0,8.0,59.53,0.0,60.46,100.32,15.81
2019-05-25 02:04:00+03:00,100.0,4.0,8.0,7.0,59.5,0.0,60.2,100.32,15.76
2019-05-25 02:05:00+03:00,100.0,4.0,8.0,7.0,59.23,0.0,59.47,100.31,15.79
2019-05-25 02:06:00+03:00,100.0,6.0,8.0,8.0,59.35,0.0,59.84,100.31,15.78
2019-05-25 02:07:00+03:00,100.0,7.0,9.0,8.0,59.17,0.0,59.74,100.31,15.78
2019-05-25 02:08:00+03:00,100.0,4.0,7.0,7.0,59.42,0.0,59.52,100.31,15.76
2019-05-25 02:09:00+03:00,100.0,6.0,11.0,7.0,59.48,0.0,59.87,100.3,15.68
2019-05-25 02:10:00+03:00,99.0,6.0,11.0,8.0,59.56,0.0,59.27,100.3,15.71
2019-05-25 02:11:00+03:00,99.0,3.0,7.0,7.0,59.41,0.0,59.8,100.31,15.73
2019-05-25 02:12:00+03:00,99.0,4.0,8.0,8.0,59.39,0.0,59.77,100.31,15.73
2019-05-25 02:13:00+03:00,99.0,6.0,8.0,8.0,60.31,0.0,59.18,100.3,15.62
2019-05-25 02:14:00+03:00,99.0,6.0,9.0,7.0,60.05,0.0,59.36,100.3,15.55
2019-05-25 02:15:00+03:00,99.0,4.0,7.0,7.0,59.95,0.0,59.0,100.3,15.58
2019-05-25 02:16:00+03:00,99.0,4.0,7.0,7.0,60.24,0.0,58.87,100.3,15.59
2019-05-25 02:17:00+03:00,99.0,4.0,9.0,8.0,59.57,0.0,59.33,100.29,15.59
2019-05-25 02:18:00+03:00,98.0,4.0,7.0,6.0,60.2,0.0,58.77,100.29,15.61
2019-05-25 02:19:00+03:00,98.0,6.0,8.0,7.0,59.98,0.0,57.85,100.29,15.59
2019-05-25 02:20:00+03:00,98.0,4.0,7.0,7.0,59.98,0.0,57.76,100.29,15.61
2019-05-25 02:21:00+03:00,98.0,4.0,7.0,6.0,59.62,0.0,58.31,100.28,15.59
2019-05-25 02:22:00+03:00,98.0,6.0,8.0,8.0,59.91,0.0,59.64,100.28,15.61
2019-05-25 02:23:00+03:00,98.0,4.0,8.0,7.0,59.64,0.0,59.11,100.28,15.64
2019-05-25 02:24:00+03:00,98.0,6.0,8.0,8.0,59.51,0.0,59.52,100.28,15.65
2019-05-25 02:25:00+03:00,98.0,6.0,9.0,9.0,59.66,0.0,59.5,100.28,15.64
2019-05-25 02:26:00+03:00,99.0,4.0,7.0,7.0,59.63,0.0,60.67,100.27,15.65
2019-05-25 02:27:00+03:00,99.0,6.0,8.0,7.0,59.81,0.0,59.11,100.28,15.66
2019-05-25 02:28:00+03:00,100.0,4.0,7.0,6.0,59.8,0.0,57.87,100.28,15.73
2019-05-25 02:29:00+03:00,100.0,6.0,7.0,7.0,59.2,0.0,60.15,100.28,15.81
2019-05-25 02:30:00+03:00,100.0,4.0,7.0,7.0,58.57,0.0,57.9,100.27,15.89
2019-05-25 02:31:00+03:00,100.0,4.0,8.0,7.0,58.78,0.0,59.2,100.27,15.96
2019-05-25 02:32:00+03:00,100.0,7.0,9.0,9.0,58.07,0.0,59.45,100.26,16.05
2019-05-25 02:33:00+03:00,100.0,3.0,4.0,4.0,58.54,0.0,58.81,100.26,16.09
2019-05-25 02:34:00+03:00,100.0,4.0,8.0,8.0,57.91,0.0,59.58,100.25,16.15
2019-05-25 02:35:00+03:00,100.0,4.0,8.0,7.0,57.58,0.0,59.6,100.25,16.2
2019-05-25 02:36:00+03:00,100.0,4.0,6.0,6.0,58.22,0.0,59.45,100.25,16.26
2019-05-25 02:37:00+03:00,100.0,4.0,9.0,7.0,58.44,0.0,59.23,100.24,16.15
2019-05-25 02:38:00+03:00,100.0,6.0,7.0,7.0,57.66,0.0,60.31,100.24,16.2
2019-05-25 02:39:00+03:00,100.0,4.0,8.0,6.0,58.07,0.0,58.6,100.24,16.21
2019-05-25 02:40:00+03:00,100.0,6.0,8.0,7.0,58.28,0.0,59.37,100.24,16.2
2019-05-25 02:41:00+03:00,100.0,4.0,8.0,7.0,58.24,0.0,60.71,100.24,16.15
2019-05-25 02:42:00+03:00,100.0,4.0,7.0,7.0,58.32,0.0,59.02,100.24,16.1
2019-05-25 02:43:00+03:00,100.0,4.0,8.0,8.0,58.15,0.0,58.14,100.23,16.12
2019-05-25 02:44:00+03:00,100.0,4.0,7.0,7.0,57.85,0.0,58.14,100.23,16.16
2019-05-25 02:45:00+03:00,100.0,4.0,6.0,6.0,58.35,0.0,59.87,100.23,16.17
2019-05-25 02:46:00+03:00,100.0,4.0,7.0,7.0,58.24,0.0,59.65,100.23,16.2
2019-05-25 02:47:00+03:00,100.0,4.0,8.0,8.0,57.84,0.0,59.32,100.23,16.2
2019-05-25 02:48:00+03:00,100.0,6.0,7.0,7.0,57.88,0.0,59.04,100.23,16.19
2019-05-25 02:49:00+03:00,100.0,4.0,8.0,8.0,57.8,0.0,59.82,100.23,16.19
2019-05-25 02:50:00+03:00,100.0,3.0,6.0,6.0,57.64,0.0,59.7,100.22,16.17
2019-05-25 02:51:00+03:00,100.0,4.0,7.0,7.0,58.2,0.0,60.13,100.22,16.2
2019-05-25 02:52:00+03:00,100.0,4.0,9.0,8.0,58.27,0.0,59.91,100.23,16.15
2019-05-25 02:53:00+03:00,100.0,4.0,7.0,7.0,58.07,0.0,59.54,100.23,16.1
2019-05-25 02:54:00+03:00,100.0,6.0,9.0,9.0,58.29,0.0,61.16,100.24,16.05
2019-05-25 02:55:00+03:00,100.0,4.0,8.0,7.0,58.46,0.0,59.81,100.24,16.02
2019-05-25 02:56:00+03:00,100.0,6.0,7.0,7.0,58.36,0.0,59.53,100.24,15.96
2019-05-25 02:57:00+03:00,100.0,6.0,8.0,7.0,58.82,0.0,58.88,100.24,15.93
2019-05-25 02:58:00+03:00,100.0,6.0,8.0,8.0,59.2,0.0,59.76,100.25,15.86
2019-05-25 02:59:00+03:00,100.0,4.0,9.0,9.0,59.59,0.0,60.4,100.25,15.82
2019-05-25 03:00:00+03:00,100.0,4.0,9.0,8.0,59.36,0.0,59.73,100.25,15.82
2019-05-25 03:01:00+03:00,100.0,6.0,11.0,8.0,59.37,0.0,58.93,100.25,15.76
2019-05-25 03:02:00+03:00,100.0,4.0,9.0,8.0,59.35,0.0,59.51,100.25,15.73
2019-05-25 03:03:00+03:00,100.0,4.0,8.0,8.0,59.2,0.0,60.21,100.24,15.75
2019-05-25 03:04:00+03:00,100.0,6.0,9.0,9.0,59.3,0.0,59.05,100.24,15.75
2019-05-25 03:05:00+03:00,100.0,6.0,10.0,9.0,59.35,0.0,60.23,100.24,15.71
2019-05-25 03:06:00+03:00,100.0,6.0,8.0,8.0,59.97,0.0,59.37,100.24,15.72
2019-05-25 03:07:00+03:00,100.0,6.0,12.0,9.0,60.32,0.0,59.67,100.24,15.72
2019-05-25 03:08:00+03:00,100.0,6.0,7.0,7.0,60.15,0.0,59.25,100.24,15.65
2019-05-25 03:09:00+03:00,100.0,6.0,9.0,8.0,60.13,0.0,62.68,100.24,15.64
2019-05-25 03:10:00+03:00,100.0,6.0,12.0,9.0,59.81,0.0,58.59,100.25,15.69
2019-05-25 03:11:00+03:00,100.0,6.0,9.0,9.0,60.27,0.0,59.01,100.24,15.66
2019-05-25 03:12:00+03:00,100.0,6.0,11.0,9.0,60.37,0.0,60.39,100.24,15.59
2019-05-25 03:13:00+03:00,100.0,6.0,8.0,8.0,60.73,0.0,58.47,100.24,15.62
2019-05-25 03:14:00+03:00,100.0,4.0,8.0,7.0,60.48,0.0,57.99,100.23,15.62
2019-05-25 03:15:00+03:00,100.0,6.0,9.0,8.0,59.96,0.0,59.84,100.23,15.64
2019-05-25 03:16:00+03:00,100.0,6.0,8.0,8.0,60.79,0.0,59.91,100.22,15.58
2019-05-25 03:17:00+03:00,100.0,7.0,11.0,9.0,60.67,0.0,59.3,100.22,15.54
2019-05-25 03:18:00+03:00,100.0,7.0,12.0,9.0,60.51,0.0,59.35,100.22,15.57
2019-05-25 03:19:00+03:00,100.0,6.0,11.0,8.0,60.63,0.0,59.37,100.22,15.54
2019-05-25 03:20:00+03:00,100.0,7.0,9.0,9.0,60.53,0.0,57.49,100.22,15.55
2019-05-25 03:21:00+03:00,100.0,6.0,11.0,9.0,60.69,0.0,58.02,100.22,15.57
2019-05-25 03:22:00+03:00,100.0,6.0,8.0,8.0,60.72,0.0,57.85,100.22,15.57
2019-05-25 03:23:00+03:00,100.0,6.0,9.0,9.0,60.79,0.0,58.81,100.21,15.55
2019-05-25 03:24:00+03:00,99.0,6.0,11.0,9.0,61.25,0.0,58.23,100.22,15.41
2019-05-25 03:25:00+03:00,99.0,6.0,9.0,9.0,60.97,0.0,58.85,100.21,15.44
2019-05-25 03:26:00+03:00,99.0,6.0,9.0,8.0,60.83,0.0,57.71,100.21,15.47
2019-05-25 03:27:00+03:00,99.0,6.0,8.0,8.0,60.94,0.0,57.48,100.21,15.5
2019-05-25 03:28:00+03:00,99.0,7.0,11.0,11.0,60.9,0.0,58.12,100.2,15.47
2019-05-25 03:29:00+03:00,99.0,6.0,12.0,12.0,60.91,0.0,58.77,100.2,15.51
2019-05-25 03:30:00+03:00,99.0,7.0,11.0,11.0,61.26,0.0,57.67,100.2,15.5
2019-05-25 03:31:00+03:00,99.0,7.0,9.0,9.0,61.45,0.0,57.16,100.2,15.45
2019-05-25 03:32:00+03:00,98.0,4.0,8.0,7.0,61.06,0.0,61.4,100.2,15.45
2019-05-25 03:33:00+03:00,98.0,6.0,9.0,9.0,61.01,0.0,58.33,100.2,15.45
2019-05-25 03:34:00+03:00,98.0,6.0,8.0,8.0,60.82,0.0,58.92,100.2,15.5
2019-05-25 03:35:00+03:00,98.0,7.0,12.0,12.0,60.91,0.0,58.24,100.2,15.45
2019-05-25 03:36:00+03:00,98.0,6.0,9.0,9.0,60.96,0.0,57.31,100.19,15.47
2019-05-25 03:37:00+03:00,98.0,6.0,8.0,8.0,61.23,0.0,57.85,100.19,15.48
2019-05-25 03:38:00+03:00,98.0,8.0,11.0,11.0,61.3,0.0,58.04,100.19,15.48
2019-05-25 03:39:00+03:00,98.0,7.0,11.0,11.0,61.26,0.0,56.86,100.19,15.41
2019-05-25 03:40:00+03:00,99.0,6.0,9.0,9.0,61.36,0.0,57.28,100.19,15.44
2019-05-25 03:41:00+03:00,99.0,7.0,14.0,13.0,61.34,0.0,57.29,100.18,15.45
2019-05-25 03:42:00+03:00,99.0,6.0,9.0,9.0,60.89,0.0,57.6,100.18,15.59
2019-05-25 03:43:00+03:00,100.0,8.0,16.0,12.0,60.38,0.0,59.41,100.18,15.68
2019-05-25 03:44:00+03:00,100.0,7.0,9.0,9.0,59.86,0.0,57.27,100.18,15.79
2019-05-25 03:45:00+03:00,100.0,7.0,9.0,9.0,59.33,0.0,57.78,100.16,15.88
2019-05-25 03:46:00+03:00,100.0,7.0,13.0,9.0,59.03,0.0,57.62,100.17,15.94
2019-05-25 03:47:00+03:00,100.0,7.0,11.0,11.0,58.58,0.0,57.96,100.17,16.02
2019-05-25 03:48:00+03:00,100.0,7.0,11.0,11.0,58.73,0.0,59.45,100.16,16.02
2019-05-25 03:49:00+03:00,100.0,7.0,12.0,9.0,58.72,0.0,58.69,100.16,16.02
2019-05-25 03:50:00+03:00,100.0,7.0,9.0,9.0,58.63,0.0,58.91,100.17,16.1
2019-05-25 03:51:00+03:00,100.0,6.0,11.0,11.0,58.88,0.0,58.93,100.16,16.1
2019-05-25 03:52:00+03:00,100.0,7.0,12.0,12.0,59.01,0.0,59.14,100.16,16.03
2019-05-25 03:53:00+03:00,100.0,7.0,11.0,11.0,58.93,0.0,58.28,100.16,16.02
2019-05-25 03:54:00+03:00,100.0,7.0,13.0,11.0,58.41,0.0,58.06,100.16,16.09
2019-05-25 03:55:00+03:00,100.0,6.0,11.0,11.0,59.08,0.0,59.27,100.16,16.16
2019-05-25 03:56:00+03:00,100.0,6.0,11.0,8.0,58.81,0.0,59.64,100.16,16.21
2019-05-25 03:57:00+03:00,100.0,7.0,12.0,11.0,58.35,0.0,59.62,100.16,16.2
2019-05-25 03:58:00+03:00,100.0,7.0,13.0,12.0,58.14,0.0,60.57,100.15,16.23
2019-05-25 03:59:00+03:00,100.0,6.0,11.0,11.0,58.41,0.0,59.55,100.16,16.23
2019-05-25 04:00:00+03:00,100.0,7.0,12.0,12.0,58.41,0.51,59.19,100.15,16.26
2019-05-25 04:01:00+03:00,100.0,7.0,12.0,9.0,58.55,0.51,59.32,100.16,16.27
2019-05-25 04:02:00+03:00,100.0,7.0,11.0,11.0,58.63,0.51,59.5,100.15,16.24
2019-05-25 04:03:00+03:00,100.0,8.0,12.0,11.0,58.74,0.51,59.64,100.16,16.16
2019-05-25 04:04:00+03:00,100.0,7.0,9.0,9.0,58.75,0.51,60.65,100.16,16.17
2019-05-25 04:05:00+03:00,100.0,7.0,13.0,12.0,59.17,0.51,59.9,100.16,16.12
2019-05-25 04:06:00+03:00,100.0,7.0,12.0,12.0,58.92,0.51,58.96,100.16,16.12
2019-05-25 04:07:00+03:00,100.0,7.0,14.0,12.0,58.68,0.51,60.21,100.15,16.13
2019-05-25 04:08:00+03:00,100.0,7.0,13.0,12.0,58.79,0.51,60.68,100.15,16.08
2019-05-25 04:09:00+03:00,100.0,6.0,9.0,9.0,59.05,0.51,60.75,100.15,16.05
2019-05-25 04:10:00+03:00,100.0,7.0,12.0,12.0,59.44,0.51,60.96,100.14,16.0
2019-05-25 04:11:00+03:00,100.0,6.0,8.0,8.0,60.14,0.51,60.38,100.14,15.89
2019-05-25 04:12:00+03:00,100.0,7.0,14.0,13.0,59.93,0.51,58.67,100.14,15.83
2019-05-25 04:13:00+03:00,100.0,7.0,10.0,10.0,59.43,0.51,59.83,100.14,15.85
2019-05-25 04:14:00+03:00,100.0,8.0,12.0,12.0,60.15,0.51,55.98,100.14,15.82
2019-05-25 04:15:00+03:00,100.0,8.0,13.0,10.0,60.18,0.51,61.4,100.14,15.76
2019-05-25 04:16:00+03:00,100.0,7.0,10.0,9.0,60.18,0.51,62.58,100.14,15.75
2019-05-25 04:17:00+03:00,100.0,8.0,13.0,12.0,60.34,0.51,59.12,100.13,15.75
2019-05-25 04:18:00+03:00,100.0,6.0,10.0,9.0,60.47,0.51,59.39,100.13,15.79
2019-05-25 04:19:00+03:00,100.0,6.0,12.0,12.0,60.23,0.51,59.81,100.12,15.76
2019-05-25 04:20:00+03:00,100.0,7.0,13.0,12.0,60.35,0.51,60.45,100.12,15.78
2019-05-25 04:21:00+03:00,100.0,7.0,9.0,9.0,60.57,0.51,64.41,100.12,15.79
2019-05-25 04:22:00+03:00,100.0,8.0,13.0,12.0,60.39,0.51,65.69,100.12,15.81
2019-05-25 04:23:00+03:00,100.0,7.0,13.0,12.0,60.34,0.51,56.59,100.12,15.79
2019-05-25 04:24:00+03:00,100.0,8.0,13.0,10.0,60.17,1.02,61.91,100.12,15.79
2019-05-25 04:25:00+03:00,100.0,7.0,13.0,12.0,61.03,1.02,59.17,100.12,15.72
2019-05-25 04:26:00+03:00,100.0,7.0,9.0,9.0,61.37,1.02,62.63,100.12,15.57
2019-05-25 04:27:00+03:00,100.0,7.0,12.0,12.0,61.37,0.45,60.64,100.12,15.57
2019-05-25 04:28:00+03:00,100.0,7.0,17.0,13.0,61.79,0.45,60.41,100.12,15.58
2019-05-25 04:29:00+03:00,100.0,7.0,13.0,12.0,61.42,0.45,59.27,100.12,15.62
2019-05-25 04:30:00+03:00,100.0,7.0,12.0,11.0,61.77,0.96,58.58,100.11,15.64
2019-05-25 04:31:00+03:00,100.0,7.0,12.0,10.0,61.13,0.96,59.38,100.11,15.61
2019-05-25 04:32:00+03:00,100.0,9.0,13.0,13.0,60.67,0.96,60.27,100.11,15.62
2019-05-25 04:33:00+03:00,100.0,8.0,12.0,12.0,60.43,0.39,60.26,100.11,15.64
2019-05-25 04:34:00+03:00,100.0,8.0,15.0,14.0,60.52,0.9,59.37,100.11,15.65
2019-05-25 04:35:00+03:00,100.0,8.0,13.0,13.0,61.32,0.0,59.23,100.11,15.64
2019-05-25 04:36:00+03:00,100.0,7.0,11.0,11.0,61.76,0.33,59.09,100.1,15.55
2019-05-25 04:37:00+03:00,100.0,7.0,12.0,11.0,61.21,0.33,57.79,100.11,15.59
2019-05-25 04:38:00+03:00,100.0,7.0,12.0,12.0,61.0,0.0,59.46,100.1,15.66
2019-05-25 04:39:00+03:00,100.0,7.0,12.0,12.0,60.8,0.27,60.51,100.09,15.66
2019-05-25 04:40:00+03:00,99.0,7.0,13.0,12.0,60.55,0.0,61.17,100.09,15.69
2019-05-25 04:41:00+03:00,99.0,7.0,12.0,11.0,61.53,0.0,60.12,100.09,15.71
2019-05-25 04:42:00+03:00,99.0,7.0,12.0,12.0,61.02,0.21,59.98,100.1,15.73
2019-05-25 04:43:00+03:00,99.0,7.0,12.0,12.0,61.02,0.0,57.34,100.09,15.72
2019-05-25 04:44:00+03:00,99.0,7.0,12.0,12.0,61.11,0.0,60.36,100.09,15.71
2019-05-25 04:45:00+03:00,99.0,7.0,14.0,13.0,61.32,0.0,59.98,100.09,15.62
2019-05-25 04:46:00+03:00,99.0,8.0,13.0,13.0,61.45,0.0,59.21,100.09,15.65
2019-05-25 04:47:00+03:00,99.0,8.0,13.0,12.0,61.23,0.33,59.97,100.08,15.61
2019-05-25 04:48:00+03:00,98.0,7.0,12.0,11.0,61.33,0.33,59.99,100.09,15.59
2019-05-25 04:49:00+03:00,98.0,8.0,14.0,13.0,61.59,0.33,59.79,100.09,15.61
2019-05-25 04:50:00+03:00,98.0,8.0,13.0,13.0,62.04,0.0,59.76,100.08,15.5
2019-05-25 04:51:00+03:00,98.0,7.0,11.0,11.0,61.74,0.0,59.42,100.08,15.52
2019-05-25 04:52:00+03:00,98.0,7.0,12.0,12.0,61.43,0.0,58.97,100.07,15.57
2019-05-25 04:53:00+03:00,98.0,7.0,12.0,12.0,61.17,0.0,59.31,100.08,15.61
2019-05-25 04:54:00+03:00,98.0,7.0,12.0,12.0,61.35,0.0,59.29,100.08,15.61
2019-05-25 04:55:00+03:00,98.0,7.0,13.0,12.0,61.46,0.27,58.78,100.08,15.64
2019-05-25 04:56:00+03:00,99.0,8.0,15.0,15.0,61.77,0.0,57.99,100.08,15.62
2019-05-25 04:57:00+03:00,99.0,8.0,14.0,14.0,61.32,0.0,57.99,100.08,15.66
2019-05-25 04:58:00+03:00,99.0,8.0,13.0,13.0,60.52,0.21,58.37,100.09,15.75
2019-05-25 04:59:00+03:00,100.0,7.0,12.0,11.0,60.23,0.21,59.16,100.09,15.86
2019-05-25 05:00:00+03:00,100.0,8.0,14.0,13.0,60.03,0.72,59.64,100.09,15.96
2019-05-25 05:01:00+03:00,100.0,7.0,12.0,12.0,59.47,0.72,59.12,100.09,16.0
2019-05-25 05:02:00+03:00,100.0,7.0,11.0,11.0,59.47,0.15,58.55,100.09,16.08
2019-05-25 05:03:00+03:00,100.0,7.0,11.0,11.0,59.66,0.66,61.65,100.09,16.08
2019-05-25 05:04:00+03:00,100.0,8.0,12.0,12.0,59.64,0.09,58.88,100.08,16.08
2019-05-25 05:05:00+03:00,100.0,8.0,13.0,12.0,59.58,0.0,58.59,100.08,16.1
2019-05-25 05:06:00+03:00,100.0,7.0,12.0,12.0,59.39,0.03,60.46,100.09,16.1
2019-05-25 05:07:00+03:00,100.0,11.0,14.0,14.0,58.77,0.0,59.38,100.09,16.19
2019-05-25 05:08:00+03:00,100.0,8.0,11.0,11.0,58.59,0.0,59.58,100.08,16.26
2019-05-25 05:09:00+03:00,100.0,8.0,12.0,12.0,58.62,0.0,60.4,100.08,16.26
2019-05-25 05:10:00+03:00,100.0,7.0,12.0,12.0,58.3,0.0,59.18,100.08,16.3
2019-05-25 05:11:00+03:00,100.0,8.0,13.0,13.0,58.68,0.0,58.72,100.07,16.31
2019-05-25 05:12:00+03:00,100.0,8.0,15.0,13.0,59.07,0.0,58.94,100.07,16.34
2019-05-25 05:13:00+03:00,100.0,8.0,10.0,10.0,59.0,0.0,60.62,100.07,16.33
2019-05-25 05:14:00+03:00,100.0,7.0,13.0,12.0,58.61,0.0,60.06,100.07,16.37
2019-05-25 05:15:00+03:00,100.0,8.0,12.0,12.0,58.17,0.0,59.14,100.07,16.4
2019-05-25 05:16:00+03:00,100.0,7.0,12.0,10.0,58.31,0.0,59.77,100.07,16.41
2019-05-25 05:17:00+03:00,100.0,7.0,14.0,12.0,58.0,0.0,59.74,100.07,16.44
2019-05-25 05:18:00+03:00,100.0,7.0,12.0,12.0,58.55,0.0,61.36,100.07,16.43
2019-05-25 05:19:00+03:00,100.0,8.0,11.0,11.0,58.95,0.0,59.69,100.07,16.41
2019-05-25 05:20:00+03:00,100.0,7.0,13.0,10.0,58.27,0.0,60.5,100.07,16.39
2019-05-25 05:21:00+03:00,100.0,7.0,12.0,10.0,58.66,0.0,63.91,100.07,16.34
2019-05-25 05:22:00+03:00,100.0,7.0,14.0,12.0,58.56,0.0,61.21,100.06,16.33
2019-05-25 05:23:00+03:00,100.0,8.0,13.0,13.0,58.27,0.0,60.65,100.07,16.3
2019-05-25 05:24:00+03:00,100.0,8.0,14.0,13.0,58.52,0.0,60.23,100.07,16.24
2019-05-25 05:25:00+03:00,100.0,8.0,14.0,13.0,58.75,0.0,60.09,100.06,16.2
2019-05-25 05:26:00+03:00,100.0,7.0,13.0,13.0,58.66,0.0,59.45,100.06,16.16
2019-05-25 05:27:00+03:00,100.0,8.0,15.0,15.0,59.3,0.0,60.14,100.06,16.1
2019-05-25 05:28:00+03:00,100.0,8.0,13.0,13.0,59.17,0.0,61.59,100.06,16.1
2019-05-25 05:29:00+03:00,100.0,9.0,16.0,15.0,59.26,0.0,59.51,100.06,16.06
2019-05-25 05:30:00+03:00,100.0,8.0,13.0,13.0,59.62,0.0,59.64,100.06,16.05
2019-05-25 05:31:00+03:00,100.0,8.0,12.0,12.0,60.14,0.0,60.48,100.05,15.9
2019-05-25 05:32:00+03:00,100.0,8.0,12.0,12.0,60.02,0.0,60.86,100.05,15.88
2019-05-25 05:33:00+03:00,100.0,9.0,14.0,14.0,59.69,0.0,60.85,100.05,15.88
2019-05-25 05:34:00+03:00,100.0,8.0,15.0,14.0,59.48,0.0,60.31,100.04,15.89
2019-05-25 05:35:00+03:00,100.0,8.0,17.0,14.0,59.85,0.0,60.35,100.04,15.89
2019-05-25 05:36:00+03:00,100.0,8.0,13.0,13.0,59.57,0.0,60.33,100.05,15.89
2019-05-25 05:37:00+03:00,100.0,8.0,12.0,12.0,59.8,0.0,61.07,100.05,15.9
2019-05-25 05:38:00+03:00,100.0,7.0,13.0,10.0,60.04,0.0,59.61,100.05,15.88
2019-05-25 05:39:00+03:00,100.0,8.0,15.0,14.0,59.84,0.0,59.84,100.05,15.86
2019-05-25 05:40:00+03:00,100.0,9.0,13.0,13.0,59.73,0.0,59.14,100.05,15.88
2019-05-25 05:41:00+03:00,100.0,9.0,12.0,12.0,59.69,0.0,60.73,100.05,15.85
2019-05-25 05:42:00+03:00,100.0,8.0,13.0,10.0,60.32,0.0,60.77,100.05,15.82
2019-05-25 05:43:00+03:00,100.0,8.0,17.0,15.0,60.17,0.0,60.19,100.05,15.82
2019-05-25 05:44:00+03:00,100.0,7.0,13.0,12.0,60.56,0.0,60.4,100.04,15.79
2019-05-25 05:45:00+03:00,100.0,10.0,15.0,15.0,60.66,0.0,59.53,100.04,15.68
2019-05-25 05:46:00+03:00,100.0,7.0,15.0,14.0,60.91,0.0,61.87,100.04,15.64
2019-05-25 05:47:00+03:00,100.0,8.0,14.0,13.0,60.55,0.0,62.52,100.04,15.65
2019-05-25 05:48:00+03:00,100.0,7.0,14.0,12.0,60.19,0.0,61.05,100.03,15.66
2019-05-25 05:49:00+03:00,100.0,9.0,13.0,13.0,60.25,0.0,59.03,100.04,15.68
2019-05-25 05:50:00+03:00,100.0,8.0,13.0,12.0,59.96,0.0,61.17,100.03,15.75
2019-05-25 05:51:00+03:00,100.0,8.0,13.0,13.0,59.77,0.0,59.56,100.03,15.78
2019-05-25 05:52:00+03:00,100.0,9.0,12.0,12.0,59.88,0.0,59.39,100.03,15.79
2019-05-25 05:53:00+03:00,99.0,8.0,14.0,12.0,60.77,0.0,62.0,100.03,15.78
2019-05-25 05:54:00+03:00,99.0,9.0,15.0,14.0,60.56,0.0,60.9,100.03,15.75
2019-05-25 05:55:00+03:00,99.0,9.0,15.0,13.0,60.27,0.0,59.98,100.03,15.76
2019-05-25 05:56:00+03:00,99.0,8.0,17.0,15.0,60.37,0.66,58.21,100.03,15.78
2019-05-25 05:57:00+03:00,99.0,9.0,14.0,13.0,60.61,0.72,62.15,100.03,15.79
2019-05-25 05:58:00+03:00,99.0,8.0,14.0,14.0,60.72,1.29,59.75,100.03,15.75
2019-05-25 05:59:00+03:00,99.0,8.0,15.0,14.0,60.18,0.72,58.82,100.03,15.78
2019-05-25 06:00:00+03:00,99.0,0.0,0.0,0.0,59.94,1.23,50.62,100.03,15.79
2019-05-25 06:01:00+03:00,97.0,8.0,13.0,13.0,60.76,1.23,57.43,100.03,15.64
2019-05-25 06:02:00+03:00,99.0,8.0,16.0,13.0,60.8,1.23,58.24,100.03,15.75
2019-05-25 06:03:00+03:00,100.0,8.0,14.0,12.0,59.77,0.78,59.15,100.04,15.85
2019-05-25 06:04:00+03:00,100.0,8.0,13.0,12.0,59.33,0.33,60.65,100.04,15.94
2019-05-25 06:05:00+03:00,100.0,9.0,14.0,12.0,59.76,1.35,59.83,100.04,15.99
2019-05-25 06:06:00+03:00,100.0,9.0,14.0,13.0,59.36,1.29,57.79,100.04,16.05
2019-05-25 06:07:00+03:00,100.0,9.0,15.0,15.0,60.01,0.72,59.22,100.03,16.09
2019-05-25 06:08:00+03:00,100.0,9.0,14.0,14.0,59.76,0.78,59.55,100.03,16.16
2019-05-25 06:09:00+03:00,100.0,9.0,20.0,17.0,59.7,1.35,59.45,100.03,16.17
2019-05-25 06:10:00+03:00,100.0,9.0,17.0,15.0,59.54,0.78,61.38,100.03,16.19
2019-05-25 06:11:00+03:00,100.0,8.0,14.0,14.0,59.3,1.23,59.45,100.03,16.17
2019-05-25 06:12:00+03:00,100.0,12.0,18.0,17.0,59.02,1.23,60.89,100.03,16.23
2019-05-25 06:13:00+03:00,100.0,11.0,14.0,14.0,59.01,0.72,61.81,100.02,16.23
2019-05-25 06:14:00+03:00,100.0,8.0,12.0,12.0,58.81,1.29,60.49,100.02,16.26
2019-05-25 06:15:00+03:00,100.0,11.0,18.0,18.0,59.19,0.72,56.55,100.02,16.26
2019-05-25 06:16:00+03:00,100.0,8.0,14.0,14.0,58.88,1.23,69.28,100.02,16.21
2019-05-25 06:17:00+03:00,100.0,11.0,18.0,15.0,58.87,1.74,73.24,100.01,16.23
2019-05-25 06:18:00+03:00,100.0,9.0,14.0,14.0,58.72,1.23,70.98,100.02,16.26
2019-05-25 06:19:00+03:00,100.0,9.0,17.0,14.0,58.77,0.72,65.41,100.02,16.33
2019-05-25 06:20:00+03:00,100.0,8.0,17.0,14.0,59.06,1.29,62.21,100.01,16.34
2019-05-25 06:21:00+03:00,100.0,9.0,15.0,15.0,59.08,1.29,62.27,100.01,16.34
2019-05-25 06:22:00+03:00,100.0,9.0,16.0,15.0,58.69,1.29,65.26,100.01,16.36
2019-05-25 06:23:00+03:00,100.0,9.0,15.0,15.0,58.7,0.72,60.9,100.0,16.27
2019-05-25 06:24:00+03:00,100.0,10.0,18.0,16.0,58.91,1.23,62.93,100.0,16.19
2019-05-25 06:25:00+03:00,100.0,9.0,15.0,15.0,59.27,0.66,63.65,100.0,16.16
2019-05-25 06:26:00+03:00,100.0,9.0,14.0,13.0,59.18,1.17,70.55,99.99,16.13
2019-05-25 06:27:00+03:00,100.0,9.0,15.0,15.0,59.16,0.66,63.96,99.99,16.08
2019-05-25 06:28:00+03:00,100.0,10.0,18.0,16.0,59.49,0.72,59.2,100.0,16.06
2019-05-25 06:29:00+03:00,100.0,10.0,16.0,15.0,59.49,0.78,62.16,100.0,16.03
2019-05-25 06:30:00+03:00,100.0,12.0,16.0,16.0,59.69,0.78,61.04,100.0,15.97
2019-05-25 06:31:00+03:00,100.0,9.0,15.0,15.0,60.13,0.66,59.95,100.0,15.97
2019-05-25 06:32:00+03:00,100.0,10.0,15.0,15.0,60.44,0.54,61.44,100.0,15.93
2019-05-25 06:33:00+03:00,100.0,10.0,15.0,15.0,60.84,0.15,70.99,100.0,15.93
2019-05-25 06:34:00+03:00,100.0,10.0,15.0,15.0,60.44,1.29,63.81,100.0,15.9
2019-05-25 06:35:00+03:00,100.0,10.0,19.0,18.0,60.97,1.29,58.37,100.0,15.83
2019-05-25 06:36:00+03:00,100.0,12.0,18.0,18.0,61.01,0.72,67.11,100.01,15.79
2019-05-25 06:37:00+03:00,100.0,9.0,15.0,15.0,60.65,1.23,60.88,100.01,15.81
2019-05-25 06:38:00+03:00,100.0,10.0,18.0,16.0,60.59,1.17,77.37,100.0,15.82
2019-05-25 06:39:00+03:00,100.0,10.0,16.0,15.0,60.58,0.54,62.91,100.0,15.82
2019-05-25 06:40:00+03:00,100.0,10.0,18.0,16.0,60.36,0.42,62.63,100.0,15.82
2019-05-25 06:41:00+03:00,100.0,10.0,15.0,15.0,60.34,0.81,59.9,100.0,15.82
2019-05-25 06:42:00+03:00,100.0,9.0,15.0,15.0,60.46,0.0,61.82,100.0,15.82
2019-05-25 06:43:00+03:00,100.0,10.0,15.0,15.0,60.34,0.17,69.75,99.99,15.83
2019-05-25 06:44:00+03:00,100.0,12.0,19.0,16.0,60.67,0.0,63.47,99.99,15.81
2019-05-25 06:45:00+03:00,100.0,10.0,17.0,17.0,60.3,0.0,67.9,100.0,15.79
2019-05-25 06:46:00+03:00,100.0,10.0,18.0,18.0,60.78,0.0,60.69,99.99,15.83
2019-05-25 06:47:00+03:00,100.0,10.0,19.0,18.0,61.05,0.0,61.43,99.99,15.73
2019-05-25 06:48:00+03:00,100.0,12.0,18.0,16.0,61.9,0.0,62.69,99.99,15.72
2019-05-25 06:49:00+03:00,100.0,12.0,18.0,16.0,60.96,0.0,61.63,99.98,15.75
2019-05-25 06:50:00+03:00,100.0,10.0,16.0,16.0,62.02,0.0,67.16,99.98,15.78
2019-05-25 06:51:00+03:00,100.0,13.0,19.0,19.0,62.3,0.0,58.97,99.98,15.75
2019-05-25 06:52:00+03:00,100.0,12.0,15.0,15.0,61.83,0.0,63.04,99.98,15.75
2019-05-25 06:53:00+03:00,100.0,10.0,19.0,17.0,61.96,0.81,66.06,99.99,15.76
2019-05-25 06:54:00+03:00,100.0,10.0,18.0,17.0,61.46,0.42,70.3,99.99,15.76
2019-05-25 06:55:00+03:00,100.0,12.0,18.0,17.0,61.73,0.54,62.6,99.98,15.76
2019-05-25 06:56:00+03:00,99.0,10.0,18.0,18.0,62.37,1.68,64.51,99.98,15.76
2019-05-25 06:57:00+03:00,99.0,12.0,18.0,18.0,62.19,1.17,61.85,99.98,15.71
2019-05-25 06:58:00+03:00,99.0,12.0,19.0,17.0,62.15,1.11,64.06,99.97,15.73
2019-05-25 06:59:00+03:00,99.0,12.0,15.0,15.0,61.6,1.11,61.07,99.97,15.75
2019-05-25 07:00:00+03:00,99.0,12.0,17.0,17.0,61.84,0.6,68.33,99.97,15.75
2019-05-25 07:01:00+03:00,99.0,12.0,19.0,17.0,62.25,1.68,67.55,99.98,15.76
2019-05-25 07:02:00+03:00,99.0,10.0,17.0,15.0,62.45,0.72,65.26,99.97,15.75
2019-05-25 07:03:00+03:00,99.0,10.0,19.0,17.0,62.03,1.29,62.6,99.97,15.78
2019-05-25 07:04:00+03:00,98.0,12.0,19.0,16.0,61.81,0.78,63.55,99.97,15.82
2019-05-25 07:05:00+03:00,98.0,14.0,18.0,18.0,62.44,1.35,63.52,99.97,15.81
2019-05-25 07:06:00+03:00,98.0,12.0,17.0,17.0,62.59,0.33,62.76,99.97,15.78
2019-05-25 07:07:00+03:00,98.0,12.0,20.0,19.0,62.87,0.84,64.3,99.97,15.82
2019-05-25 07:08:00+03:00,98.0,12.0,19.0,19.0,62.1,1.35,63.94,99.97,15.82
2019-05-25 07:09:00+03:00,98.0,12.0,19.0,19.0,62.52,0.78,60.86,99.97,15.81
2019-05-25 07:10:00+03:00,98.0,10.0,17.0,17.0,61.7,0.21,60.08,99.96,15.83
2019-05-25 07:11:00+03:00,98.0,12.0,18.0,18.0,61.54,0.66,59.98,99.97,15.83
2019-05-25 07:12:00+03:00,98.0,12.0,17.0,17.0,61.3,0.0,63.95,99.97,15.86
2019-05-25 07:13:00+03:00,99.0,13.0,22.0,18.0,62.12,0.36,58.81,99.97,15.83
2019-05-25 07:14:00+03:00,99.0,12.0,17.0,17.0,62.38,0.0,59.96,99.96,15.75
2019-05-25 07:15:00+03:00,100.0,13.0,23.0,21.0,61.68,0.0,58.23,99.96,15.82
2019-05-25 07:16:00+03:00,100.0,13.0,21.0,20.0,61.62,0.0,63.55,99.96,16.02
2019-05-25 07:17:00+03:00,100.0,12.0,14.0,14.0,60.83,0.0,60.98,99.96,16.13
2019-05-25 07:18:00+03:00,100.0,12.0,15.0,15.0,60.21,0.0,60.43,99.96,16.24
2019-05-25 07:19:00+03:00,100.0,12.0,18.0,17.0,60.53,0.0,61.61,99.95,16.31
2019-05-25 07:20:00+03:00,100.0,12.0,19.0,19.0,60.74,0.0,62.96,99.95,16.4
2019-05-25 07:21:00+03:00,100.0,12.0,20.0,19.0,60.45,0.0,64.29,99.95,16.45
2019-05-25 07:22:00+03:00,100.0,12.0,18.0,16.0,59.87,0.0,60.85,99.95,16.51
2019-05-25 07:23:00+03:00,100.0,14.0,19.0,19.0,60.14,0.0,62.99,99.95,16.48
2019-05-25 07:24:00+03:00,100.0,13.0,18.0,16.0,59.9,0.0,60.51,99.95,16.48
2019-05-25 07:25:00+03:00,100.0,13.0,18.0,18.0,60.18,0.0,62.11,99.95,16.47
2019-05-25 07:26:00+03:00,100.0,13.0,18.0,18.0,59.94,0.0,59.91,99.95,16.57
2019-05-25 07:27:00+03:00,100.0,13.0,15.0,15.0,59.8,0.0,62.8,99.94,16.52
2019-05-25 07:28:00+03:00,100.0,14.0,20.0,20.0,60.14,0.0,62.46,99.94,16.52
2019-05-25 07:29:00+03:00,100.0,13.0,16.0,16.0,60.5,0.0,61.14,99.95,16.57
2019-05-25 07:30:00+03:00,100.0,14.0,21.0,19.0,60.74,0.0,61.73,99.95,16.62
2019-05-25 07:31:00+03:00,100.0,14.0,20.0,18.0,60.25,0.0,61.66,99.95,16.64
2019-05-25 07:32:00+03:00,100.0,14.0,20.0,19.0,60.0,0.0,61.22,99.95,16.67
2019-05-25 07:33:00+03:00,100.0,13.0,21.0,20.0,60.2,0.0,61.28,99.95,16.71
2019-05-25 07:34:00+03:00,100.0,13.0,20.0,20.0,59.7,0.44,61.34,99.94,16.71
2019-05-25 07:35:00+03:00,100.0,14.0,19.0,19.0,60.56,1.07,64.49,99.95,16.67
2019-05-25 07:36:00+03:00,100.0,13.0,24.0,20.0,60.34,0.44,66.43,99.95,16.65
2019-05-25 07:37:00+03:00,100.0,15.0,21.0,19.0,59.82,0.0,63.93,99.94,16.68
2019-05-25 07:38:00+03:00,100.0,15.0,26.0,22.0,60.44,0.0,68.07,99.94,16.6
2019-05-25 07:39:00+03:00,100.0,14.0,19.0,19.0,60.9,0.0,60.92,99.94,16.48
2019-05-25 07:40:00+03:00,100.0,15.0,20.0,20.0,60.32,0.68,61.4,99.94,16.47
2019-05-25 07:41:00+03:00,100.0,14.0,22.0,21.0,60.61,0.23,64.04,99.94,16.47
2019-05-25 07:42:00+03:00,100.0,14.0,24.0,21.0,60.7,0.81,62.07,99.94,16.45
2019-05-25 07:43:00+03:00,100.0,15.0,20.0,20.0,61.07,0.23,61.28,99.93,16.45
2019-05-25 07:44:00+03:00,100.0,16.0,22.0,22.0,61.06,0.05,61.94,99.94,16.39
2019-05-25 07:45:00+03:00,100.0,15.0,21.0,20.0,61.38,0.0,64.06,99.93,16.36
2019-05-25 07:46:00+03:00,100.0,14.0,19.0,19.0,61.94,0.0,61.89,99.93,16.33
2019-05-25 07:47:00+03:00,100.0,14.0,21.0,21.0,61.2,0.26,67.17,99.93,16.31
2019-05-25 07:48:00+03:00,100.0,14.0,24.0,22.0,61.44,0.0,64.23,99.94,16.33
2019-05-25 07:49:00+03:00,100.0,14.0,26.0,24.0,61.18,0.0,62.65,99.93,16.27
2019-05-25 07:50:00+03:00,100.0,13.0,21.0,20.0,61.83,0.47,61.53,99.93,16.3
2019-05-25 07:51:00+03:00,100.0,15.0,21.0,19.0,61.75,0.0,61.72,99.93,16.31
2019-05-25 07:52:00+03:00,100.0,14.0,20.0,19.0,61.06,0.0,61.76,99.93,16.33
2019-05-25 07:53:00+03:00,100.0,15.0,23.0,21.0,60.64,0.0,62.26,99.93,16.31
2019-05-25 07:54:00+03:00,100.0,15.0,24.0,20.0,61.59,0.0,68.9,99.93,16.33
2019-05-25 07:55:00+03:00,100.0,15.0,21.0,21.0,61.75,0.0,66.19,99.93,16.3
2019-05-25 07:56:00+03:00,100.0,14.0,19.0,19.0,62.01,0.89,66.64,99.93,16.29
2019-05-25 07:57:00+03:00,100.0,14.0,24.0,21.0,61.39,0.0,76.27,99.93,16.33
2019-05-25 07:58:00+03:00,100.0,14.0,21.0,20.0,61.36,0.0,62.28,99.92,16.31
2019-05-25 07:59:00+03:00,100.0,14.0,21.0,19.0,61.8,0.0,65.61,99.92,16.34
2019-05-25 08:00:00+03:00,100.0,15.0,24.0,22.0,62.19,0.0,62.87,99.93,16.31
2019-05-25 08:01:00+03:00,100.0,14.0,24.0,20.0,61.56,0.0,65.7,99.92,16.3
2019-05-25 08:02:00+03:00,100.0,16.0,24.0,21.0,62.19,0.0,63.27,99.92,16.31
2019-05-25 08:03:00+03:00,100.0,15.0,21.0,20.0,61.12,0.0,62.82,99.91,16.34
2019-05-25 08:04:00+03:00,100.0,14.0,20.0,20.0,61.43,0.0,60.68,99.91,16.34
2019-05-25 08:05:00+03:00,100.0,14.0,22.0,22.0,61.93,0.0,63.16,99.91,16.36
2019-05-25 08:06:00+03:00,100.0,16.0,24.0,22.0,62.57,0.0,68.03,99.91,16.36
2019-05-25 08:07:00+03:00,100.0,15.0,24.0,22.0,61.23,0.0,67.96,99.91,16.4
2019-05-25 08:08:00+03:00,100.0,15.0,27.0,25.0,62.4,0.0,62.08,99.91,16.41
2019-05-25 08:09:00+03:00,100.0,14.0,21.0,20.0,62.69,0.0,59.44,99.91,16.43
2019-05-25 08:10:00+03:00,100.0,15.0,22.0,21.0,62.22,0.0,59.55,99.91,16.41
2019-05-25 08:11:00+03:00,100.0,14.0,21.0,20.0,62.23,0.0,59.26,99.91,16.43
2019-05-25 08:12:00+03:00,99.0,15.0,21.0,20.0,62.7,0.0,65.64,99.91,16.31
2019-05-25 08:13:00+03:00,99.0,13.0,20.0,19.0,62.62,0.0,62.19,99.91,16.33
2019-05-25 08:14:00+03:00,99.0,15.0,22.0,20.0,62.46,0.0,62.24,99.91,16.33
2019-05-25 08:15:00+03:00,99.0,13.0,19.0,19.0,61.94,0.0,66.9,99.91,16.37
2019-05-25 08:16:00+03:00,99.0,14.0,20.0,17.0,62.52,0.0,61.48,99.91,16.43
2019-05-25 08:17:00+03:00,99.0,14.0,23.0,22.0,62.51,0.0,62.89,99.91,16.43
2019-05-25 08:18:00+03:00,99.0,13.0,19.0,19.0,62.4,0.0,61.85,99.91,16.44
2019-05-25 08:19:00+03:00,99.0,14.0,20.0,19.0,62.37,0.0,69.11,99.91,16.48
2019-05-25 08:20:00+03:00,98.0,14.0,19.0,19.0,62.69,0.0,61.9,99.91,16.48
2019-05-25 08:21:00+03:00,98.0,13.0,20.0,19.0,62.68,0.0,63.08,99.91,16.44
2019-05-25 08:22:00+03:00,98.0,13.0,18.0,18.0,62.79,0.0,61.9,99.91,16.44
2019-05-25 08:23:00+03:00,98.0,14.0,20.0,20.0,62.65,0.0,58.89,99.91,16.36
2019-05-25 08:24:00+03:00,98.0,14.0,19.0,19.0,62.61,0.0,60.97,99.91,16.37
2019-05-25 08:25:00+03:00,98.0,14.0,18.0,18.0,62.8,0.0,63.72,99.91,16.43
2019-05-25 08:26:00+03:00,98.0,13.0,18.0,18.0,62.47,0.0,62.42,99.91,16.47
2019-05-25 08:27:00+03:00,98.0,13.0,20.0,19.0,62.43,0.0,63.44,99.91,16.47
2019-05-25 08:28:00+03:00,98.0,13.0,19.0,18.0,62.62,0.0,60.66,99.91,16.5
2019-05-25 08:29:00+03:00,99.0,14.0,21.0,21.0,62.25,0.0,61.06,99.91,16.57
2019-05-25 08:30:00+03:00,99.0,14.0,21.0,18.0,62.04,0.0,61.78,99.91,16.67
2019-05-25 08:31:00+03:00,99.0,15.0,21.0,20.0,61.54,0.0,61.33,99.9,16.75
2019-05-25 08:32:00+03:00,100.0,12.0,19.0,18.0,61.39,0.0,60.32,99.91,16.79
2019-05-25 08:33:00+03:00,100.0,15.0,21.0,21.0,61.77,0.0,63.27,99.9,16.78
2019-05-25 08:34:00+03:00,100.0,13.0,21.0,19.0,61.09,0.0,63.54,99.9,16.84
2019-05-25 08:35:00+03:00,100.0,13.0,20.0,20.0,60.86,0.0,61.88,99.9,16.94
2019-05-25 08:36:00+03:00,100.0,13.0,17.0,17.0,61.16,0.0,62.69,99.9,16.96
2019-05-25 08:37:00+03:00,100.0,13.0,20.0,19.0,61.32,0.0,55.46,99.9,16.96
2019-05-25 08:38:00+03:00,100.0,13.0,16.0,16.0,60.94,0.0,63.31,99.9,17.03
2019-05-25 08:39:00+03:00,100.0,13.0,21.0,21.0,61.23,0.0,62.77,99.91,16.96
2019-05-25 08:40:00+03:00,100.0,13.0,19.0,19.0,61.09,0.0,64.34,99.9,17.02
2019-05-25 08:41:00+03:00,100.0,11.0,16.0,16.0,60.41,0.0,59.88,99.9,17.06
2019-05-25 08:42:00+03:00,100.0,13.0,19.0,17.0,60.26,0.0,62.88,99.9,17.12
2019-05-25 08:43:00+03:00,100.0,13.0,19.0,17.0,60.7,0.0,64.08,99.9,17.12
2019-05-25 08:44:00+03:00,100.0,13.0,16.0,15.0,60.68,0.0,62.78,99.9,17.18
2019-05-25 08:45:00+03:00,100.0,11.0,19.0,17.0,60.04,0.0,62.21,99.9,17.19
2019-05-25 08:46:00+03:00,100.0,13.0,17.0,17.0,59.7,0.0,64.17,99.89,17.26
2019-05-25 08:47:00+03:00,100.0,13.0,16.0,16.0,59.97,0.0,63.55,99.89,17.26
2019-05-25 08:48:00+03:00,100.0,13.0,17.0,17.0,60.51,0.0,65.42,99.89,17.25
2019-05-25 08:49:00+03:00,100.0,11.0,15.0,15.0,60.81,0.0,68.42,99.89,17.1
2019-05-25 08:50:00+03:00,100.0,11.0,16.0,15.0,60.27,0.0,66.44,99.88,17.15
2019-05-25 08:51:00+03:00,100.0,10.0,15.0,15.0,60.2,0.0,66.9,99.88,17.23
2019-05-25 08:52:00+03:00,100.0,11.0,16.0,16.0,60.11,0.0,62.66,99.88,17.29
2019-05-25 08:53:00+03:00,100.0,10.0,11.0,11.0,59.66,0.0,67.82,99.88,17.34
2019-05-25 08:54:00+03:00,100.0,11.0,17.0,15.0,60.5,0.0,63.13,99.87,17.37
2019-05-25 08:55:00+03:00,100.0,10.0,15.0,14.0,60.28,0.0,63.64,99.87,17.46
2019-05-25 08:56:00+03:00,100.0,9.0,15.0,15.0,60.08,0.0,70.16,99.87,17.46
2019-05-25 08:57:00+03:00,100.0,10.0,13.0,13.0,60.66,0.0,65.0,99.87,17.39
2019-05-25 08:58:00+03:00,100.0,10.0,15.0,15.0,61.35,0.0,63.19,99.88,17.29
2019-05-25 08:59:00+03:00,100.0,9.0,13.0,13.0,60.92,0.0,62.24,99.88,17.22
2019-05-25 09:00:00+03:00,100.0,11.0,16.0,16.0,61.92,0.0,67.73,99.88,17.18
2019-05-25 09:01:00+03:00,100.0,11.0,17.0,16.0,62.22,0.0,60.37,99.88,17.08
2019-05-25 09:02:00+03:00,100.0,11.0,15.0,15.0,61.99,0.0,61.98,99.88,17.08
2019-05-25 09:03:00+03:00,100.0,10.0,14.0,14.0,61.75,0.0,62.39,99.88,17.12
2019-05-25 09:04:00+03:00,100.0,10.0,13.0,13.0,61.41,0.0,61.99,99.87,17.18
2019-05-25 09:05:00+03:00,100.0,10.0,14.0,14.0,61.61,0.0,62.71,99.87,17.19
2019-05-25 09:06:00+03:00,100.0,13.0,15.0,15.0,61.24,0.0,65.38,99.87,17.2
2019-05-25 09:07:00+03:00,100.0,9.0,14.0,14.0,61.16,0.0,61.47,99.88,17.23
2019-05-25 09:08:00+03:00,100.0,11.0,15.0,15.0,61.35,0.0,62.58,99.87,17.26
2019-05-25 09:09:00+03:00,100.0,9.0,14.0,14.0,61.58,0.0,64.04,99.87,17.27
2019-05-25 09:10:00+03:00,100.0,10.0,14.0,14.0,61.5,0.0,63.45,99.87,17.25
2019-05-25 09:11:00+03:00,100.0,9.0,13.0,13.0,61.77,0.0,62.83,99.87,17.23
2019-05-25 09:12:00+03:00,100.0,9.0,14.0,12.0,61.76,0.0,62.13,99.87,17.23
2019-05-25 09:13:00+03:00,100.0,9.0,15.0,14.0,61.66,0.0,63.31,99.87,17.19
2019-05-25 09:14:00+03:00,100.0,10.0,15.0,14.0,61.74,0.0,62.77,99.87,17.19
2019-05-25 09:15:00+03:00,100.0,10.0,15.0,15.0,61.32,0.0,61.14,99.86,17.19
2019-05-25 09:16:00+03:00,100.0,9.0,14.0,14.0,61.77,0.0,64.21,99.87,17.22
2019-05-25 09:17:00+03:00,100.0,10.0,15.0,14.0,61.88,0.0,63.72,99.86,17.16
2019-05-25 09:18:00+03:00,100.0,9.0,13.0,13.0,61.85,0.0,64.43,99.86,17.12
2019-05-25 09:19:00+03:00,100.0,10.0,15.0,15.0,61.79,0.0,63.2,99.86,17.13
2019-05-25 09:20:00+03:00,100.0,9.0,14.0,14.0,62.09,0.0,64.5,99.86,17.2
2019-05-25 09:21:00+03:00,100.0,9.0,14.0,14.0,61.64,0.0,64.24,99.86,17.26
2019-05-25 09:22:00+03:00,100.0,9.0,12.0,12.0,61.65,0.0,61.9,99.86,17.27
2019-05-25 09:23:00+03:00,100.0,10.0,14.0,14.0,61.57,0.0,61.28,99.87,17.32
2019-05-25 09:24:00+03:00,100.0,10.0,14.0,14.0,61.98,0.0,63.16,99.86,17.33
2019-05-25 09:25:00+03:00,100.0,8.0,10.0,10.0,61.28,0.0,62.55,99.86,17.33
2019-05-25 09:26:00+03:00,100.0,10.0,14.0,14.0,61.47,0.0,64.25,99.86,17.33
2019-05-25 09:27:00+03:00,100.0,11.0,16.0,16.0,61.36,0.0,61.09,99.86,17.3
2019-05-25 09:28:00+03:00,100.0,9.0,13.0,12.0,61.38,0.0,63.93,99.86,17.26
2019-05-25 09:29:00+03:00,100.0,11.0,15.0,15.0,61.31,0.0,65.56,99.86,17.25
2019-05-25 09:30:00+03:00,100.0,8.0,11.0,11.0,61.11,0.0,62.86,99.86,17.23
2019-05-25 09:31:00+03:00,100.0,10.0,14.0,12.0,61.45,0.0,63.32,99.86,17.23
2019-05-25 09:32:00+03:00,99.0,9.0,11.0,11.0,61.2,0.0,65.49,99.86,17.27
2019-05-25 09:33:00+03:00,99.0,10.0,13.0,13.0,61.64,0.0,62.86,99.86,17.29
2019-05-25 09:34:00+03:00,99.0,10.0,15.0,13.0,61.24,0.0,65.06,99.86,17.23
2019-05-25 09:35:00+03:00,99.0,9.0,11.0,11.0,61.4,0.0,63.88,99.86,17.18
2019-05-25 09:36:00+03:00,99.0,9.0,14.0,13.0,61.58,0.0,63.05,99.86,17.1
2019-05-25 09:37:00+03:00,99.0,11.0,15.0,15.0,61.69,0.0,61.55,99.85,17.05
2019-05-25 09:38:00+03:00,99.0,10.0,15.0,15.0,61.72,0.0,66.79,99.86,16.99
2019-05-25 09:39:00+03:00,99.0,10.0,14.0,14.0,61.73,0.0,64.69,99.85,17.02
2019-05-25 09:40:00+03:00,98.0,10.0,13.0,11.0,61.49,0.0,63.05,99.85,17.12
2019-05-25 09:41:00+03:00,98.0,10.0,15.0,15.0,61.26,0.0,62.2,99.85,17.15
2019-05-25 09:42:00+03:00,98.0,9.0,14.0,13.0,61.47,0.0,62.92,99.85,17.13
2019-05-25 09:43:00+03:00,98.0,11.0,16.0,15.0,61.31,0.0,61.3,99.85,17.16
2019-05-25 09:44:00+03:00,98.0,9.0,13.0,13.0,61.43,0.0,60.85,99.84,17.19
2019-05-25 09:45:00+03:00,98.0,9.0,15.0,15.0,61.73,0.0,62.06,99.85,17.25
2019-05-25 09:46:00+03:00,98.0,10.0,14.0,14.0,61.52,0.0,62.82,99.84,17.27
2019-05-25 09:47:00+03:00,98.0,9.0,14.0,13.0,61.88,0.0,60.06,99.84,17.29
2019-05-25 09:48:00+03:00,98.0,11.0,16.0,14.0,61.88,0.0,62.63,99.84,17.34
2019-05-25 09:49:00+03:00,99.0,10.0,16.0,14.0,61.35,0.0,62.65,99.84,17.39
2019-05-25 09:50:00+03:00,99.0,10.0,15.0,14.0,60.64,0.0,64.06,99.83,17.5
2019-05-25 09:51:00+03:00,100.0,10.0,16.0,14.0,60.63,0.0,64.03,99.82,17.61
2019-05-25 09:52:00+03:00,100.0,10.0,14.0,14.0,60.68,0.0,61.26,99.82,17.74
2019-05-25 09:53:00+03:00,100.0,10.0,12.0,12.0,60.67,0.0,62.08,99.83,17.85
2019-05-25 09:54:00+03:00,100.0,10.0,14.0,14.0,60.58,0.0,65.05,99.83,17.94
2019-05-25 09:55:00+03:00,100.0,10.0,14.0,14.0,60.02,0.0,61.59,99.83,18.02
2019-05-25 09:56:00+03:00,100.0,10.0,15.0,14.0,59.73,0.0,66.27,99.83,18.08
2019-05-25 09:57:00+03:00,100.0,9.0,10.0,10.0,59.61,0.0,64.28,99.83,18.15
2019-05-25 09:58:00+03:00,100.0,10.0,15.0,15.0,59.17,0.0,63.78,99.83,17.97
2019-05-25 09:59:00+03:00,100.0,10.0,12.0,12.0,59.53,0.0,63.11,99.83,18.02
2019-05-25 10:00:00+03:00,100.0,8.0,11.0,11.0,59.34,0.0,60.5,99.82,18.02
2019-05-25 10:01:00+03:00,100.0,9.0,11.0,11.0,58.85,0.0,64.72,99.82,18.09
2019-05-25 10:02:00+03:00,100.0,9.0,14.0,14.0,58.68,0.0,63.27,99.83,18.08
2019-05-25 10:03:00+03:00,100.0,8.0,12.0,11.0,58.57,0.0,63.91,99.83,18.18
2019-05-25 10:04:00+03:00,100.0,9.0,11.0,11.0,57.75,0.0,62.34,99.83,18.25
2019-05-25 10:05:00+03:00,100.0,9.0,10.0,10.0,57.86,0.0,69.47,99.83,18.25
2019-05-25 10:06:00+03:00,100.0,8.0,10.0,10.0,57.98,0.0,63.31,99.83,18.3
2019-05-25 10:07:00+03:00,100.0,8.0,10.0,10.0,57.65,0.0,61.22,99.83,18.37
2019-05-25 10:08:00+03:00,100.0,8.0,11.0,11.0,57.74,0.0,62.04,99.83,18.43
2019-05-25 10:09:00+03:00,100.0,8.0,9.0,9.0,57.62,0.0,59.21,99.83,18.49
2019-05-25 10:10:00+03:00,100.0,9.0,11.0,11.0,57.22,0.0,64.28,99.83,18.53
2019-05-25 10:11:00+03:00,100.0,8.0,11.0,11.0,57.16,0.0,65.35,99.83,18.52
2019-05-25 10:12:00+03:00,100.0,9.0,11.0,11.0,57.25,0.0,61.67,99.83,18.59
2019-05-25 10:13:00+03:00,100.0,9.0,10.0,10.0,57.79,0.0,63.94,99.83,18.6
2019-05-25 10:14:00+03:00,100.0,10.0,11.0,11.0,57.36,0.0,63.24,99.83,18.63
2019-05-25 10:15:00+03:00,100.0,8.0,12.0,11.0,57.59,0.0,62.68,99.82,18.64
2019-05-25 10:16:00+03:00,100.0,9.0,12.0,11.0,57.46,0.0,64.55,99.82,18.42
2019-05-25 10:17:00+03:00,100.0,9.0,10.0,10.0,57.68,0.0,60.17,99.82,18.45
2019-05-25 10:18:00+03:00,100.0,9.0,11.0,10.0,57.74,0.0,67.27,99.82,18.42
2019-05-25 10:19:00+03:00,100.0,8.0,11.0,10.0,56.89,0.0,61.9,99.82,18.37
2019-05-25 10:20:00+03:00,100.0,8.0,12.0,10.0,57.2,0.0,66.06,99.82,18.37
2019-05-25 10:21:00+03:00,100.0,6.0,9.0,9.0,57.41,0.0,66.48,99.82,18.32
2019-05-25 10:22:00+03:00,100.0,6.0,8.0,8.0,57.51,0.0,65.81,99.82,18.28
2019-05-25 10:23:00+03:00,100.0,6.0,10.0,10.0,56.95,0.0,63.43,99.81,18.16
2019-05-25 10:24:00+03:00,100.0,8.0,10.0,10.0,57.32,0.0,63.85,99.81,18.16
2019-05-25 10:25:00+03:00,100.0,8.0,9.0,9.0,57.39,0.0,68.41,99.81,18.16
2019-05-25 10:26:00+03:00,100.0,6.0,9.0,9.0,57.19,0.0,66.41,99.81,18.19
2019-05-25 10:27:00+03:00,100.0,9.0,11.0,10.0,57.15,0.0,63.88,99.81,18.16
2019-05-25 10:28:00+03:00,100.0,8.0,10.0,10.0,57.5,0.0,63.81,99.81,18.16
2019-05-25 10:29:00+03:00,100.0,6.0,9.0,9.0,57.6,0.0,64.78,99.81,18.18
2019-05-25 10:30:00+03:00,100.0,6.0,8.0,8.0,57.89,0.0,67.03,99.81,18.16
2019-05-25 10:31:00+03:00,100.0,6.0,9.0,9.0,57.65,0.0,62.49,99.81,18.16
2019-05-25 10:32:00+03:00,100.0,9.0,10.0,10.0,57.81,0.0,61.94,99.81,18.08
2019-05-25 10:33:00+03:00,100.0,8.0,9.0,9.0,57.76,0.0,66.18,99.81,17.94
2019-05-25 10:34:00+03:00,100.0,8.0,10.0,10.0,57.85,0.0,63.64,99.8,18.02
2019-05-25 10:35:00+03:00,100.0,8.0,10.0,9.0,58.15,0.0,68.81,99.81,18.05
2019-05-25 10:36:00+03:00,100.0,6.0,8.0,8.0,58.22,0.0,60.7,99.81,18.09
2019-05-25 10:37:00+03:00,100.0,6.0,8.0,8.0,57.78,0.0,61.88,99.81,18.15
2019-05-25 10:38:00+03:00,100.0,6.0,9.0,8.0,57.78,0.0,63.42,99.81,18.15
2019-05-25 10:39:00+03:00,100.0,5.0,8.0,6.0,58.55,0.0,63.78,99.81,18.18
2019-05-25 10:40:00+03:00,100.0,6.0,8.0,8.0,57.98,0.0,63.97,99.81,18.16
2019-05-25 10:41:00+03:00,100.0,6.0,8.0,8.0,57.5,0.0,61.14,99.81,18.16
2019-05-25 10:42:00+03:00,100.0,8.0,10.0,10.0,57.38,0.0,64.46,99.81,18.15
2019-05-25 10:43:00+03:00,100.0,5.0,8.0,8.0,57.58,0.0,66.63,99.81,18.13
2019-05-25 10:44:00+03:00,100.0,8.0,9.0,9.0,58.01,0.0,65.8,99.81,18.12
2019-05-25 10:45:00+03:00,100.0,6.0,10.0,10.0,59.22,0.0,62.21,99.81,18.07
2019-05-25 10:46:00+03:00,100.0,6.0,9.0,9.0,58.82,0.0,63.23,99.81,18.04
2019-05-25 10:47:00+03:00,100.0,6.0,8.0,8.0,58.72,0.0,65.39,99.81,18.13
2019-05-25 10:48:00+03:00,100.0,6.0,9.0,9.0,58.88,0.0,63.63,99.82,18.22
2019-05-25 10:49:00+03:00,100.0,6.0,9.0,9.0,58.63,0.0,62.66,99.82,18.32
2019-05-25 10:50:00+03:00,99.0,6.0,9.0,9.0,57.52,0.0,63.59,99.81,18.35
2019-05-25 10:51:00+03:00,99.0,8.0,9.0,9.0,57.5,0.0,62.62,99.82,18.29
2019-05-25 10:52:00+03:00,99.0,8.0,11.0,10.0,57.54,0.0,61.73,99.82,18.29
2019-05-25 10:53:00+03:00,99.0,6.0,8.0,8.0,57.84,0.0,61.89,99.82,18.32
2019-05-25 10:54:00+03:00,99.0,8.0,10.0,10.0,56.76,0.0,62.0,99.82,18.35
2019-05-25 10:55:00+03:00,99.0,6.0,8.0,8.0,56.89,0.0,65.89,99.81,18.33
2019-05-25 10:56:00+03:00,99.0,6.0,10.0,9.0,57.06,0.0,63.13,99.82,18.33
2019-05-25 10:57:00+03:00,99.0,6.0,10.0,9.0,56.68,0.0,59.15,99.81,18.26
2019-05-25 10:58:00+03:00,98.0,8.0,11.0,10.0,56.76,0.0,64.14,99.82,18.25
2019-05-25 10:59:00+03:00,98.0,6.0,10.0,10.0,56.49,0.0,66.05,99.82,18.26
2019-05-25 11:00:00+03:00,98.0,8.0,9.0,9.0,56.67,0.0,63.85,99.82,18.19
2019-05-25 11:01:00+03:00,98.0,7.0,9.0,9.0,56.07,0.0,62.67,99.82,18.19
2019-05-25 11:02:00+03:00,98.0,6.0,9.0,8.0,56.04,0.0,61.64,99.81,18.15
2019-05-25 11:03:00+03:00,98.0,6.0,9.0,9.0,56.4,0.0,61.26,99.81,18.15
2019-05-25 11:04:00+03:00,98.0,9.0,10.0,10.0,56.18,0.0,61.06,99.81,18.16
2019-05-25 11:05:00+03:00,98.0,8.0,10.0,9.0,56.52,0.0,61.75,99.81,18.15
2019-05-25 11:06:00+03:00,98.0,8.0,10.0,9.0,56.68,0.0,63.8,99.81,18.18
2019-05-25 11:07:00+03:00,98.0,11.0,12.0,12.0,56.06,0.0,58.93,99.81,18.18
2019-05-25 11:08:00+03:00,99.0,10.0,10.0,10.0,56.1,0.0,65.7,99.81,18.3
2019-05-25 11:09:00+03:00,99.0,6.0,9.0,9.0,55.7,0.0,63.21,99.82,18.48
2019-05-25 11:10:00+03:00,100.0,8.0,10.0,10.0,55.58,0.0,61.14,99.82,18.63
2019-05-25 11:11:00+03:00,100.0,6.0,9.0,9.0,54.44,0.0,63.25,99.8,18.76
2019-05-25 11:12:00+03:00,100.0,6.0,10.0,9.0,53.88,0.0,67.48,99.8,18.88
2019-05-25 11:13:00+03:00,100.0,6.0,8.0,8.0,54.75,0.0,62.74,99.79,19.1
2019-05-25 11:14:00+03:00,100.0,5.0,8.0,8.0,53.13,0.0,63.14,99.79,19.25
2019-05-25 11:15:00+03:00,100.0,5.0,8.0,8.0,53.63,0.0,62.26,99.8,19.51
2019-05-25 11:16:00+03:00,100.0,5.0,6.0,6.0,53.43,0.0,54.36,99.81,19.74
2019-05-25 11:17:00+03:00,100.0,5.0,7.0,6.0,52.54,0.0,63.43,99.81,19.83
2019-05-25 11:18:00+03:00,100.0,4.0,6.0,6.0,51.74,0.0,62.67,99.81,19.91
2019-05-25 11:19:00+03:00,100.0,4.0,6.0,6.0,50.95,0.0,59.45,99.8,19.9
2019-05-25 11:20:00+03:00,100.0,4.0,6.0,6.0,51.19,0.0,63.39,99.8,19.96
2019-05-25 11:21:00+03:00,100.0,6.0,7.0,7.0,51.4,0.0,62.41,99.8,19.96
2019-05-25 11:22:00+03:00,100.0,5.0,9.0,6.0,51.79,0.0,60.63,99.81,19.89
2019-05-25 11:23:00+03:00,100.0,6.0,7.0,6.0,50.81,0.0,62.68,99.8,19.83
2019-05-25 11:24:00+03:00,100.0,5.0,7.0,7.0,50.92,0.0,59.0,99.79,19.93
2019-05-25 11:25:00+03:00,100.0,5.0,5.0,5.0,51.1,0.0,60.54,99.8,20.13
2019-05-25 11:26:00+03:00,100.0,6.0,6.0,6.0,50.28,0.0,58.84,99.79,20.16
2019-05-25 11:27:00+03:00,100.0,5.0,7.0,7.0,49.74,0.0,65.12,99.78,20.1
2019-05-25 11:28:00+03:00,100.0,6.0,6.0,6.0,50.06,0.0,65.2,99.78,20.06
2019-05-25 11:29:00+03:00,100.0,6.0,6.0,6.0,50.24,0.0,63.8,99.78,20.01
2019-05-25 11:30:00+03:00,100.0,6.0,7.0,7.0,51.77,0.0,59.17,99.79,20.07
2019-05-25 11:31:00+03:00,100.0,5.0,6.0,6.0,51.22,0.0,58.22,99.79,20.06
2019-05-25 11:32:00+03:00,100.0,5.0,6.0,6.0,50.84,0.0,62.42,99.79,19.97
2019-05-25 11:33:00+03:00,100.0,5.0,7.0,7.0,50.53,0.0,57.81,99.79,19.94
2019-05-25 11:34:00+03:00,100.0,6.0,7.0,7.0,52.08,0.0,64.87,99.8,19.87
2019-05-25 11:35:00+03:00,100.0,6.0,9.0,7.0,51.64,0.0,67.91,99.79,19.73
2019-05-25 11:36:00+03:00,100.0,4.0,5.0,5.0,51.85,0.0,66.01,99.8,19.63
2019-05-25 11:37:00+03:00,100.0,4.0,7.0,5.0,52.37,0.0,77.19,99.79,19.44
2019-05-25 11:38:00+03:00,100.0,4.0,4.0,4.0,52.4,0.0,64.9,99.79,19.28
2019-05-25 11:39:00+03:00,100.0,4.0,5.0,5.0,52.31,0.0,58.39,99.79,19.2
2019-05-25 11:40:00+03:00,100.0,4.0,6.0,6.0,52.81,0.0,59.66,99.79,19.12
2019-05-25 11:41:00+03:00,100.0,4.0,5.0,5.0,52.95,0.0,65.93,99.79,18.98
2019-05-25 11:42:00+03:00,100.0,4.0,6.0,6.0,53.12,0.0,61.56,99.8,18.91
2019-05-25 11:43:00+03:00,100.0,4.0,6.0,5.0,52.89,0.0,62.71,99.8,18.88
2019-05-25 11:44:00+03:00,100.0,3.0,3.0,3.0,52.42,0.0,62.01,99.8,18.8
2019-05-25 11:45:00+03:00,100.0,3.0,3.0,3.0,53.32,0.0,63.86,99.79,18.79
2019-05-25 11:46:00+03:00,100.0,3.0,4.0,4.0,53.14,0.0,65.73,99.79,18.84
2019-05-25 11:47:00+03:00,100.0,3.0,3.0,3.0,52.75,0.0,66.89,99.79,18.9
2019-05-25 11:48:00+03:00,100.0,3.0,3.0,3.0,53.37,0.0,62.88,99.78,18.95
2019-05-25 11:49:00+03:00,100.0,2.0,3.0,3.0,52.7,0.0,62.54,99.78,19.02
2019-05-25 11:50:00+03:00,100.0,3.0,3.0,3.0,52.66,0.0,63.04,99.77,19.07
2019-05-25 11:51:00+03:00,100.0,6.0,8.0,8.0,52.86,0.0,61.74,99.77,19.05
2019-05-25 11:52:00+03:00,100.0,4.0,4.0,4.0,52.82,0.0,63.59,99.77,19.15
2019-05-25 11:53:00+03:00,100.0,4.0,5.0,4.0,52.15,0.0,60.53,99.77,19.17
2019-05-25 11:54:00+03:00,100.0,3.0,4.0,4.0,53.14,0.0,58.33,99.77,19.25
2019-05-25 11:55:00+03:00,100.0,3.0,4.0,4.0,52.52,0.0,62.78,99.77,19.31
2019-05-25 11:56:00+03:00,100.0,3.0,4.0,4.0,53.19,0.0,59.91,99.77,19.18
2019-05-25 11:57:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,60.06,99.77,19.14
2019-05-25 11:58:00+03:00,100.0,3.0,5.0,4.0,53.86,0.0,59.22,99.77,19.2
2019-05-25 11:59:00+03:00,100.0,2.0,4.0,4.0,54.54,0.0,60.97,99.77,19.28
2019-05-25 12:00:00+03:00,100.0,3.0,4.0,4.0,53.51,0.0,63.41,99.77,19.38
2019-05-25 12:01:00+03:00,100.0,3.0,4.0,4.0,52.72,0.0,59.2,99.78,19.44
2019-05-25 12:02:00+03:00,100.0,2.0,3.0,3.0,53.39,0.0,60.48,99.77,19.42
2019-05-25 12:03:00+03:00,100.0,2.0,4.0,4.0,52.13,0.0,59.19,99.77,19.39
2019-05-25 12:04:00+03:00,100.0,4.0,6.0,5.0,51.9,0.0,67.19,99.77,19.32
2019-05-25 12:05:00+03:00,100.0,2.0,3.0,3.0,52.49,0.0,61.96,99.78,19.25
2019-05-25 12:06:00+03:00,100.0,3.0,6.0,4.0,52.04,0.0,63.12,99.77,19.12
2019-05-25 12:07:00+03:00,100.0,3.0,4.0,4.0,51.71,0.0,60.56,99.78,19.07
2019-05-25 12:08:00+03:00,100.0,2.0,4.0,3.0,51.99,0.0,62.27,99.77,18.97
2019-05-25 12:09:00+03:00,100.0,2.0,3.0,3.0,51.97,0.0,62.87,99.78,18.94
2019-05-25 12:10:00+03:00,100.0,3.0,4.0,4.0,52.16,0.0,61.95,99.78,18.84
2019-05-25 12:11:00+03:00,99.0,3.0,3.0,3.0,52.48,0.0,60.05,99.78,18.81
2019-05-25 12:12:00+03:00,99.0,3.0,4.0,4.0,52.69,0.0,64.21,99.78,18.8
2019-05-25 12:13:00+03:00,99.0,2.0,3.0,3.0,52.63,0.0,62.63,99.78,18.8
2019-05-25 12:14:00+03:00,99.0,3.0,5.0,5.0,52.85,0.0,62.58,99.77,18.79
2019-05-25 12:15:00+03:00,99.0,2.0,3.0,2.0,52.83,0.0,64.37,99.78,18.83
2019-05-25 12:16:00+03:00,99.0,3.0,3.0,3.0,53.61,0.0,61.37,99.76,18.9
2019-05-25 12:17:00+03:00,99.0,3.0,4.0,4.0,52.87,0.0,65.12,99.77,18.93
2019-05-25 12:18:00+03:00,99.0,3.0,4.0,4.0,52.8,0.0,64.34,99.77,19.0
2019-05-25 12:19:00+03:00,98.0,3.0,4.0,3.0,51.89,0.0,63.3,99.77,19.05
2019-05-25 12:20:00+03:00,98.0,2.0,3.0,3.0,50.68,0.0,62.02,99.76,19.07
2019-05-25 12:21:00+03:00,98.0,3.0,4.0,4.0,51.27,0.0,63.07,99.75,19.07
2019-05-25 12:22:00+03:00,98.0,3.0,3.0,3.0,50.88,0.0,62.69,99.76,19.07
2019-05-25 12:23:00+03:00,98.0,4.0,5.0,5.0,51.18,0.0,64.63,99.76,19.15
2019-05-25 12:24:00+03:00,98.0,3.0,4.0,4.0,50.76,0.0,59.24,99.76,19.27
2019-05-25 12:25:00+03:00,98.0,3.0,4.0,4.0,51.67,0.0,62.0,99.75,19.27
2019-05-25 12:26:00+03:00,98.0,2.0,3.0,3.0,50.38,0.0,63.79,99.76,19.31
2019-05-25 12:27:00+03:00,98.0,3.0,3.0,3.0,49.77,0.0,59.92,99.76,19.37
2019-05-25 12:28:00+03:00,99.0,2.0,3.0,3.0,50.48,0.0,59.3,99.76,19.38
2019-05-25 12:29:00+03:00,99.0,3.0,3.0,3.0,50.2,0.0,65.88,99.77,19.52
2019-05-25 12:30:00+03:00,100.0,3.0,3.0,3.0,50.19,0.0,60.41,99.77,19.66
2019-05-25 12:31:00+03:00,100.0,2.0,4.0,3.0,49.85,0.0,56.78,99.78,19.74
2019-05-25 12:32:00+03:00,100.0,2.0,2.0,2.0,48.88,0.0,59.96,99.77,19.84
2019-05-25 12:33:00+03:00,100.0,2.0,2.0,2.0,48.45,0.0,63.43,99.77,20.03
2019-05-25 12:34:00+03:00,100.0,2.0,3.0,3.0,48.27,0.0,62.41,99.77,20.16
2019-05-25 12:35:00+03:00,100.0,2.0,3.0,3.0,48.18,0.0,61.86,99.76,20.3
2019-05-25 12:36:00+03:00,100.0,2.0,4.0,4.0,47.83,0.0,58.31,99.77,20.4
2019-05-25 12:37:00+03:00,100.0,2.0,3.0,3.0,47.27,0.0,60.53,99.77,20.45
2019-05-25 12:38:00+03:00,100.0,2.0,3.0,3.0,46.81,0.0,64.68,99.76,20.41
2019-05-25 12:39:00+03:00,100.0,2.0,2.0,2.0,46.74,0.0,60.68,99.77,20.42
2019-05-25 12:40:00+03:00,100.0,2.0,2.0,2.0,45.57,0.0,61.55,99.77,20.51
2019-05-25 12:41:00+03:00,100.0,2.0,3.0,3.0,47.08,0.0,60.08,99.76,20.55
2019-05-25 12:42:00+03:00,100.0,2.0,2.0,2.0,47.56,0.0,63.35,99.77,20.75
2019-05-25 12:43:00+03:00,100.0,2.0,2.0,2.0,47.41,0.0,62.43,99.77,20.88
2019-05-25 12:44:00+03:00,100.0,2.0,3.0,3.0,46.56,0.0,60.04,99.76,20.99
2019-05-25 12:45:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,65.23,99.75,21.07
2019-05-25 12:46:00+03:00,100.0,2.0,2.0,2.0,45.97,0.0,59.3,99.76,21.16
2019-05-25 12:47:00+03:00,100.0,1.0,3.0,2.0,45.13,0.0,62.28,99.75,21.19
2019-05-25 12:48:00+03:00,100.0,2.0,2.0,2.0,46.25,0.0,59.95,99.75,21.07
2019-05-25 12:49:00+03:00,100.0,2.0,2.0,2.0,46.15,0.0,56.18,99.76,21.09
2019-05-25 12:50:00+03:00,100.0,2.0,3.0,3.0,44.18,0.0,60.22,99.77,21.02
2019-05-25 12:51:00+03:00,100.0,2.0,3.0,3.0,44.3,0.0,62.67,99.76,20.76
2019-05-25 12:52:00+03:00,100.0,2.0,2.0,2.0,45.31,0.0,59.78,99.76,20.62
2019-05-25 12:53:00+03:00,100.0,2.0,2.0,2.0,46.23,0.0,57.59,99.77,20.74
2019-05-25 12:54:00+03:00,100.0,2.0,2.0,2.0,46.78,0.0,61.4,99.76,20.8
2019-05-25 12:55:00+03:00,100.0,2.0,3.0,3.0,45.92,0.0,60.48,99.76,20.76
2019-05-25 12:56:00+03:00,100.0,2.0,2.0,2.0,46.14,0.0,60.17,99.76,20.78
2019-05-25 12:57:00+03:00,100.0,1.0,2.0,2.0,45.44,0.0,58.79,99.76,20.69
2019-05-25 12:58:00+03:00,100.0,2.0,2.0,2.0,45.68,0.0,61.36,99.75,20.68
2019-05-25 12:59:00+03:00,100.0,2.0,2.0,2.0,45.26,0.0,59.3,99.75,20.65
2019-05-25 13:00:00+03:00,100.0,3.0,4.0,4.0,45.97,0.0,61.59,99.75,20.67
2019-05-25 13:01:00+03:00,100.0,2.0,2.0,2.0,45.6,0.0,63.57,99.74,20.71
2019-05-25 13:02:00+03:00,100.0,2.0,2.0,2.0,46.03,0.0,62.05,99.75,20.75
2019-05-25 13:03:00+03:00,100.0,2.0,3.0,3.0,45.25,0.0,58.37,99.75,20.76
2019-05-25 13:04:00+03:00,100.0,2.0,2.0,2.0,45.11,0.0,59.01,99.74,20.78
2019-05-25 13:05:00+03:00,100.0,1.0,2.0,2.0,44.58,0.0,61.38,99.74,20.8
2019-05-25 13:06:00+03:00,100.0,1.0,2.0,1.0,44.83,0.0,58.15,99.74,20.78
2019-05-25 13:07:00+03:00,100.0,2.0,2.0,2.0,44.65,0.0,58.55,99.74,20.83
2019-05-25 13:08:00+03:00,100.0,2.0,2.0,2.0,44.63,0.0,58.97,99.73,20.93
2019-05-25 13:09:00+03:00,100.0,2.0,2.0,2.0,44.0,0.0,61.98,99.72,20.99
2019-05-25 13:10:00+03:00,100.0,1.0,3.0,2.0,44.87,0.0,61.25,99.72,20.99
2019-05-25 13:11:00+03:00,100.0,2.0,2.0,2.0,44.64,0.0,68.03,99.72,21.06
2019-05-25 13:12:00+03:00,100.0,1.0,2.0,2.0,43.7,0.0,58.9,99.71,21.17
2019-05-25 13:13:00+03:00,100.0,2.0,2.0,2.0,43.86,0.0,55.92,99.72,21.14
2019-05-25 13:14:00+03:00,100.0,1.0,2.0,2.0,43.43,0.0,59.62,99.72,21.14
2019-05-25 13:15:00+03:00,100.0,1.0,1.0,1.0,44.34,0.0,60.32,99.72,21.13
2019-05-25 13:16:00+03:00,100.0,1.0,2.0,2.0,43.18,0.0,61.76,99.73,21.16
2019-05-25 13:17:00+03:00,100.0,2.0,2.0,2.0,43.94,0.0,60.56,99.72,21.02
2019-05-25 13:18:00+03:00,100.0,1.0,2.0,2.0,43.93,0.0,60.35,99.71,21.02
2019-05-25 13:19:00+03:00,100.0,2.0,3.0,3.0,44.45,0.0,63.1,99.73,21.03
2019-05-25 13:20:00+03:00,100.0,2.0,2.0,2.0,44.28,0.0,57.04,99.72,20.96
2019-05-25 13:21:00+03:00,100.0,2.0,2.0,2.0,44.3,0.0,57.31,99.72,20.99
2019-05-25 13:22:00+03:00,100.0,1.0,1.0,1.0,44.3,0.0,62.21,99.73,21.02
2019-05-25 13:23:00+03:00,100.0,2.0,2.0,2.0,44.45,0.0,63.91,99.73,20.98
2019-05-25 13:24:00+03:00,100.0,2.0,2.0,2.0,44.91,0.0,63.27,99.73,20.98
2019-05-25 13:25:00+03:00,100.0,2.0,3.0,3.0,44.86,0.0,64.15,99.73,20.96
2019-05-25 13:26:00+03:00,100.0,2.0,2.0,2.0,44.87,0.0,56.8,99.73,20.93
2019-05-25 13:27:00+03:00,100.0,1.0,2.0,2.0,45.14,0.0,63.81,99.73,20.96
2019-05-25 13:28:00+03:00,100.0,2.0,3.0,3.0,44.9,0.0,65.36,99.73,20.93
2019-05-25 13:29:00+03:00,100.0,2.0,3.0,3.0,44.17,0.0,60.07,99.73,20.98
2019-05-25 13:30:00+03:00,100.0,2.0,2.0,2.0,44.49,0.0,56.11,99.73,21.02
2019-05-25 13:31:00+03:00,99.0,2.0,3.0,3.0,44.83,0.0,61.83,99.73,21.02
2019-05-25 13:32:00+03:00,99.0,2.0,3.0,3.0,45.38,0.0,57.61,99.73,21.1
2019-05-25 13:33:00+03:00,99.0,3.0,3.0,3.0,45.11,0.0,58.19,99.73,21.19
2019-05-25 13:34:00+03:00,99.0,2.0,3.0,3.0,43.9,0.0,58.02,99.72,21.19
2019-05-25 13:35:00+03:00,99.0,2.0,3.0,3.0,43.76,0.0,63.65,99.73,21.17
2019-05-25 13:36:00+03:00,99.0,2.0,2.0,2.0,43.55,0.0,58.29,99.72,21.17
2019-05-25 13:37:00+03:00,99.0,2.0,2.0,2.0,44.17,0.0,56.39,99.72,21.09
2019-05-25 13:38:00+03:00,99.0,2.0,2.0,2.0,43.71,0.0,58.09,99.72,21.0
2019-05-25 13:39:00+03:00,98.0,2.0,3.0,3.0,44.35,0.0,61.16,99.74,20.86
2019-05-25 13:40:00+03:00,98.0,2.0,2.0,2.0,44.21,0.0,60.25,99.74,20.71
2019-05-25 13:41:00+03:00,98.0,2.0,3.0,3.0,43.41,0.0,61.26,99.74,20.65
2019-05-25 13:42:00+03:00,98.0,1.0,1.0,1.0,44.08,0.0,58.61,99.74,20.59
2019-05-25 13:43:00+03:00,98.0,2.0,3.0,2.0,43.48,0.0,61.04,99.73,20.55
2019-05-25 13:44:00+03:00,98.0,1.0,2.0,1.0,43.18,0.0,65.92,99.73,20.41
2019-05-25 13:45:00+03:00,98.0,1.0,2.0,2.0,43.59,0.0,62.11,99.73,20.4
2019-05-25 13:46:00+03:00,98.0,1.0,2.0,2.0,42.71,0.0,60.94,99.72,20.24
2019-05-25 13:47:00+03:00,98.0,1.0,1.0,1.0,43.4,0.0,61.95,99.73,20.24
2019-05-25 13:48:00+03:00,99.0,1.0,1.0,1.0,42.89,0.0,63.06,99.72,20.32
2019-05-25 13:49:00+03:00,99.0,1.0,1.0,1.0,42.94,0.0,63.69,99.73,20.32
2019-05-25 13:50:00+03:00,99.0,1.0,1.0,1.0,42.77,0.0,58.29,99.73,20.48
2019-05-25 13:51:00+03:00,100.0,1.0,2.0,2.0,42.72,0.0,61.33,99.74,20.63
2019-05-25 13:52:00+03:00,100.0,1.0,2.0,2.0,42.84,0.0,61.07,99.72,20.79
2019-05-25 13:53:00+03:00,100.0,1.0,2.0,2.0,41.93,0.0,59.44,99.72,21.02
2019-05-25 13:54:00+03:00,100.0,1.0,1.0,1.0,42.12,0.0,61.55,99.72,21.13
2019-05-25 13:55:00+03:00,100.0,1.0,1.0,1.0,42.09,0.0,63.99,99.71,21.17
2019-05-25 13:56:00+03:00,100.0,1.0,1.0,1.0,42.03,0.0,61.88,99.71,21.26
2019-05-25 13:57:00+03:00,100.0,2.0,2.0,2.0,42.06,0.0,61.06,99.72,21.24
2019-05-25 13:58:00+03:00,100.0,1.0,2.0,2.0,41.82,0.0,62.52,99.72,21.33
2019-05-25 13:59:00+03:00,100.0,1.0,1.0,1.0,41.71,0.0,61.63,99.72,21.3
2019-05-25 14:00:00+03:00,100.0,2.0,2.0,2.0,41.12,0.0,63.49,99.72,21.26
2019-05-25 14:01:00+03:00,100.0,2.0,2.0,2.0,41.75,0.0,60.59,99.73,21.19
2019-05-25 14:02:00+03:00,100.0,2.0,2.0,2.0,42.06,0.0,60.29,99.72,21.26
2019-05-25 14:03:00+03:00,100.0,2.0,2.0,2.0,42.28,0.0,59.3,99.72,21.36
2019-05-25 14:04:00+03:00,100.0,2.0,2.0,2.0,42.41,0.0,62.44,99.72,21.31
2019-05-25 14:05:00+03:00,100.0,1.0,2.0,2.0,42.4,0.0,60.81,99.72,21.23
2019-05-25 14:06:00+03:00,100.0,2.0,2.0,2.0,42.3,0.0,56.67,99.71,21.31
2019-05-25 14:07:00+03:00,100.0,2.0,2.0,2.0,41.78,0.0,55.48,99.71,21.29
2019-05-25 14:08:00+03:00,100.0,1.0,2.0,2.0,42.2,0.0,56.05,99.71,21.27
2019-05-25 14:09:00+03:00,100.0,1.0,2.0,2.0,41.64,0.0,58.13,99.71,21.24
2019-05-25 14:10:00+03:00,100.0,2.0,2.0,2.0,42.09,0.0,60.74,99.71,21.2
2019-05-25 14:11:00+03:00,100.0,2.0,2.0,2.0,42.67,0.0,57.91,99.71,21.21
2019-05-25 14:12:00+03:00,100.0,2.0,2.0,2.0,43.16,0.0,63.59,99.71,21.24
2019-05-25 14:13:00+03:00,100.0,2.0,3.0,3.0,43.43,0.0,60.46,99.71,21.16
2019-05-25 14:14:00+03:00,100.0,2.0,2.0,2.0,44.21,0.0,59.96,99.71,21.1
2019-05-25 14:15:00+03:00,100.0,2.0,2.0,2.0,44.7,0.0,59.71,99.71,21.05
2019-05-25 14:16:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,59.05,99.71,20.99
2019-05-25 14:17:00+03:00,100.0,2.0,2.0,2.0,45.11,0.0,56.09,99.71,20.86
2019-05-25 14:18:00+03:00,100.0,1.0,1.0,1.0,45.52,0.0,60.45,99.71,20.86
2019-05-25 14:19:00+03:00,100.0,2.0,2.0,2.0,45.79,0.0,63.6,99.72,20.85
2019-05-25 14:20:00+03:00,100.0,2.0,2.0,2.0,46.74,0.0,58.6,99.72,20.79
2019-05-25 14:21:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,62.01,99.73,20.8
2019-05-25 14:22:00+03:00,100.0,2.0,3.0,3.0,45.99,0.0,61.1,99.73,20.68
2019-05-25 14:23:00+03:00,100.0,2.0,4.0,4.0,46.02,0.0,59.39,99.73,20.67
2019-05-25 14:24:00+03:00,100.0,2.0,2.0,2.0,45.77,0.0,61.59,99.72,20.68
2019-05-25 14:25:00+03:00,100.0,2.0,2.0,2.0,45.93,0.0,61.22,99.73,20.68
2019-05-25 14:26:00+03:00,100.0,2.0,2.0,2.0,46.63,0.0,56.06,99.73,20.67
2019-05-25 14:27:00+03:00,100.0,2.0,3.0,3.0,45.06,0.0,62.9,99.72,20.63
2019-05-25 14:28:00+03:00,100.0,3.0,4.0,4.0,45.82,0.0,59.86,99.72,20.54
2019-05-25 14:29:00+03:00,100.0,2.0,3.0,3.0,45.8,0.0,61.11,99.73,20.56
2019-05-25 14:30:00+03:00,100.0,2.0,2.0,2.0,45.68,0.0,57.17,99.72,20.61
2019-05-25 14:31:00+03:00,100.0,2.0,2.0,2.0,44.04,0.0,66.17,99.72,20.56
2019-05-25 14:32:00+03:00,100.0,2.0,2.0,2.0,44.31,0.0,54.69,99.72,20.44
2019-05-25 14:33:00+03:00,100.0,2.0,2.0,2.0,43.99,0.0,59.92,99.72,20.47
2019-05-25 14:34:00+03:00,100.0,1.0,2.0,2.0,43.71,0.0,61.15,99.72,20.45
2019-05-25 14:35:00+03:00,100.0,2.0,2.0,2.0,43.89,0.0,56.47,99.72,20.45
2019-05-25 14:36:00+03:00,100.0,1.0,2.0,2.0,43.44,0.0,60.32,99.72,20.47
2019-05-25 14:37:00+03:00,100.0,1.0,2.0,2.0,43.95,0.0,62.87,99.73,20.35
2019-05-25 14:38:00+03:00,100.0,1.0,2.0,2.0,43.79,0.0,59.37,99.72,20.35
2019-05-25 14:39:00+03:00,100.0,1.0,1.0,1.0,43.43,0.0,61.64,99.72,20.3
2019-05-25 14:40:00+03:00,100.0,2.0,2.0,2.0,43.9,0.0,65.6,99.72,20.11
2019-05-25 14:41:00+03:00,100.0,2.0,2.0,2.0,44.14,0.0,63.67,99.72,20.0
2019-05-25 14:42:00+03:00,100.0,2.0,2.0,2.0,44.4,0.0,58.31,99.72,20.09
2019-05-25 14:43:00+03:00,100.0,1.0,2.0,2.0,44.57,0.0,61.9,99.72,20.11
2019-05-25 14:44:00+03:00,100.0,2.0,2.0,2.0,44.56,0.0,61.11,99.71,20.13
2019-05-25 14:45:00+03:00,100.0,1.0,2.0,2.0,44.67,0.0,60.48,99.72,20.07
2019-05-25 14:46:00+03:00,100.0,1.0,1.0,1.0,45.23,0.0,59.34,99.72,20.09
2019-05-25 14:47:00+03:00,100.0,1.0,1.0,1.0,45.44,0.0,61.62,99.71,19.96
2019-05-25 14:48:00+03:00,100.0,1.0,2.0,2.0,45.49,0.0,65.18,99.71,19.96
2019-05-25 14:49:00+03:00,100.0,1.0,1.0,1.0,45.89,0.0,57.66,99.71,19.99
2019-05-25 14:50:00+03:00,99.0,1.0,1.0,1.0,46.08,0.0,59.61,99.71,19.99
2019-05-25 14:51:00+03:00,99.0,1.0,2.0,2.0,46.28,0.0,60.14,99.71,19.93
2019-05-25 14:52:00+03:00,99.0,2.0,3.0,3.0,46.18,0.0,59.64,99.71,19.96
2019-05-25 14:53:00+03:00,99.0,2.0,2.0,2.0,46.11,0.0,61.03,99.71,19.97
2019-05-25 14:54:00+03:00,99.0,2.0,2.0,2.0,46.38,0.0,59.96,99.72,20.01
2019-05-25 14:55:00+03:00,99.0,2.0,3.0,3.0,46.41,0.0,62.2,99.72,20.04
2019-05-25 14:56:00+03:00,99.0,2.0,2.0,2.0,46.53,0.0,61.05,99.72,20.09
2019-05-25 14:57:00+03:00,99.0,1.0,1.0,1.0,45.09,0.0,60.07,99.71,20.03
2019-05-25 14:58:00+03:00,98.0,2.0,3.0,3.0,45.44,0.0,61.61,99.71,19.89
2019-05-25 14:59:00+03:00,98.0,2.0,2.0,2.0,45.58,0.0,64.49,99.71,19.9
2019-05-25 15:00:00+03:00,98.0,1.0,1.0,1.0,45.94,0.0,63.3,99.71,19.91
2019-05-25 15:01:00+03:00,98.0,1.0,2.0,1.0,46.51,0.0,62.53,99.71,19.87
2019-05-25 15:02:00+03:00,98.0,1.0,2.0,2.0,45.98,0.0,61.64,99.71,19.89
2019-05-25 15:03:00+03:00,98.0,2.0,2.0,2.0,45.72,0.0,61.57,99.71,19.9
2019-05-25 15:04:00+03:00,98.0,2.0,2.0,2.0,45.6,0.0,60.09,99.71,19.82
2019-05-25 15:05:00+03:00,98.0,1.0,2.0,2.0,45.88,0.0,63.22,99.71,19.79
2019-05-25 15:06:00+03:00,98.0,1.0,2.0,2.0,45.96,0.0,61.86,99.71,19.74
2019-05-25 15:07:00+03:00,99.0,1.0,3.0,3.0,45.55,0.0,59.58,99.72,19.6
2019-05-25 15:08:00+03:00,99.0,2.0,3.0,3.0,45.28,0.0,62.76,99.72,19.59
2019-05-25 15:09:00+03:00,100.0,2.0,2.0,2.0,45.62,0.0,65.26,99.71,19.58
2019-05-25 15:10:00+03:00,100.0,1.0,1.0,1.0,45.25,0.0,62.4,99.71,19.76
2019-05-25 15:11:00+03:00,100.0,2.0,2.0,2.0,44.53,0.0,63.82,99.71,19.86
2019-05-25 15:12:00+03:00,100.0,2.0,3.0,3.0,44.86,0.0,58.17,99.71,19.87
2019-05-25 15:13:00+03:00,100.0,2.0,3.0,3.0,45.27,0.0,59.64,99.72,19.91
2019-05-25 15:14:00+03:00,100.0,1.0,2.0,2.0,44.7,0.0,61.69,99.72,20.01
2019-05-25 15:15:00+03:00,100.0,2.0,2.0,2.0,44.51,0.0,62.07,99.72,20.19
2019-05-25 15:16:00+03:00,100.0,2.0,2.0,2.0,44.52,0.0,63.98,99.72,20.27
2019-05-25 15:17:00+03:00,100.0,2.0,2.0,2.0,43.88,0.0,59.76,99.72,20.2
2019-05-25 15:18:00+03:00,100.0,1.0,1.0,1.0,44.0,0.0,60.3,99.73,20.23
2019-05-25 15:19:00+03:00,100.0,2.0,2.0,2.0,44.14,0.0,62.54,99.72,20.3
2019-05-25 15:20:00+03:00,100.0,1.0,1.0,1.0,44.53,0.0,61.37,99.72,20.31
2019-05-25 15:21:00+03:00,100.0,2.0,2.0,2.0,44.52,0.0,61.92,99.73,20.35
2019-05-25 15:22:00+03:00,100.0,2.0,4.0,2.0,43.59,0.0,62.56,99.73,20.45
2019-05-25 15:23:00+03:00,100.0,2.0,2.0,2.0,43.58,0.0,62.98,99.73,20.5
2019-05-25 15:24:00+03:00,100.0,2.0,2.0,2.0,44.0,0.0,64.02,99.73,20.51
2019-05-25 15:25:00+03:00,100.0,1.0,2.0,2.0,43.83,0.0,63.45,99.72,20.62
2019-05-25 15:26:00+03:00,100.0,2.0,2.0,2.0,43.5,0.0,60.7,99.73,20.75
2019-05-25 15:27:00+03:00,100.0,1.0,2.0,2.0,42.75,0.0,57.03,99.73,20.67
2019-05-25 15:28:00+03:00,100.0,2.0,2.0,2.0,43.01,0.0,58.66,99.73,20.68
2019-05-25 15:29:00+03:00,100.0,2.0,2.0,2.0,43.25,0.0,55.11,99.73,20.68
2019-05-25 15:30:00+03:00,100.0,2.0,2.0,2.0,43.22,0.0,58.26,99.73,20.67
2019-05-25 15:31:00+03:00,100.0,2.0,2.0,2.0,43.25,0.0,61.93,99.73,20.68
2019-05-25 15:32:00+03:00,100.0,1.0,1.0,1.0,43.21,0.0,60.42,99.73,20.58
2019-05-25 15:33:00+03:00,100.0,2.0,3.0,3.0,43.52,0.0,61.88,99.73,20.52
2019-05-25 15:34:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,66.81,99.73,20.47
2019-05-25 15:35:00+03:00,100.0,2.0,4.0,3.0,43.67,0.0,59.83,99.72,20.37
2019-05-25 15:36:00+03:00,100.0,2.0,3.0,2.0,43.84,0.0,57.2,99.73,20.2
2019-05-25 15:37:00+03:00,100.0,2.0,2.0,2.0,44.44,0.0,60.38,99.72,20.03
2019-05-25 15:38:00+03:00,100.0,2.0,3.0,3.0,44.49,0.0,62.6,99.72,19.86
2019-05-25 15:39:00+03:00,100.0,2.0,2.0,2.0,44.65,0.0,63.95,99.72,19.9
2019-05-25 15:40:00+03:00,100.0,2.0,2.0,2.0,45.2,0.0,57.3,99.71,19.84
2019-05-25 15:41:00+03:00,100.0,2.0,2.0,2.0,44.8,0.0,62.21,99.72,19.87
2019-05-25 15:42:00+03:00,100.0,2.0,2.0,2.0,44.78,0.0,60.2,99.72,19.82
2019-05-25 15:43:00+03:00,100.0,2.0,3.0,3.0,45.13,0.0,61.51,99.72,19.84
2019-05-25 15:44:00+03:00,100.0,2.0,2.0,2.0,45.81,0.0,63.91,99.72,19.89
2019-05-25 15:45:00+03:00,100.0,2.0,3.0,3.0,45.72,0.0,57.84,99.72,19.83
2019-05-25 15:46:00+03:00,100.0,2.0,2.0,2.0,45.29,0.0,63.81,99.72,19.79
2019-05-25 15:47:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,60.78,99.72,19.89
2019-05-25 15:48:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,62.28,99.72,19.96
2019-05-25 15:49:00+03:00,100.0,2.0,2.0,2.0,45.44,0.0,60.21,99.72,19.83
2019-05-25 15:50:00+03:00,100.0,2.0,3.0,3.0,45.57,0.0,58.49,99.72,19.89
2019-05-25 15:51:00+03:00,100.0,2.0,3.0,3.0,45.8,0.0,66.18,99.73,19.86
2019-05-25 15:52:00+03:00,100.0,2.0,2.0,2.0,45.77,0.0,61.16,99.72,19.86
2019-05-25 15:53:00+03:00,100.0,2.0,2.0,2.0,45.4,0.0,61.67,99.73,19.65
2019-05-25 15:54:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,62.96,99.74,19.65
2019-05-25 15:55:00+03:00,100.0,3.0,3.0,3.0,45.57,0.0,64.0,99.73,19.63
2019-05-25 15:56:00+03:00,100.0,2.0,3.0,3.0,45.45,0.0,61.06,99.73,19.53
2019-05-25 15:57:00+03:00,100.0,3.0,4.0,4.0,45.71,0.0,61.31,99.72,19.44
2019-05-25 15:58:00+03:00,100.0,2.0,3.0,3.0,46.0,0.0,58.82,99.73,19.44
2019-05-25 15:59:00+03:00,100.0,2.0,4.0,3.0,46.0,0.0,65.88,99.73,19.51
2019-05-25 16:00:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,67.67,99.73,19.45
2019-05-25 16:01:00+03:00,100.0,2.0,2.0,2.0,45.88,0.0,67.38,99.73,19.49
2019-05-25 16:02:00+03:00,100.0,2.0,3.0,3.0,46.2,0.0,61.0,99.72,19.38
2019-05-25 16:03:00+03:00,100.0,2.0,3.0,3.0,46.65,0.0,61.19,99.72,19.28
2019-05-25 16:04:00+03:00,100.0,2.0,4.0,4.0,46.83,0.0,62.09,99.72,19.28
2019-05-25 16:05:00+03:00,100.0,2.0,2.0,2.0,46.5,0.0,58.42,99.73,19.35
2019-05-25 16:06:00+03:00,100.0,2.0,3.0,3.0,46.27,0.0,66.77,99.73,19.37
2019-05-25 16:07:00+03:00,100.0,2.0,3.0,3.0,46.2,0.0,59.96,99.71,19.28
2019-05-25 16:08:00+03:00,100.0,3.0,3.0,3.0,46.37,0.0,62.03,99.72,19.37
2019-05-25 16:09:00+03:00,99.0,3.0,3.0,3.0,45.94,0.0,60.65,99.72,19.38
2019-05-25 16:10:00+03:00,99.0,2.0,2.0,2.0,46.41,0.0,62.21,99.72,19.41
2019-05-25 16:11:00+03:00,99.0,2.0,3.0,3.0,46.41,0.0,62.39,99.72,19.39
2019-05-25 16:12:00+03:00,99.0,2.0,3.0,3.0,46.4,0.0,63.9,99.72,19.42
2019-05-25 16:13:00+03:00,99.0,2.0,4.0,4.0,46.53,0.0,60.24,99.72,19.39
2019-05-25 16:14:00+03:00,99.0,2.0,3.0,3.0,46.39,0.0,62.94,99.72,19.45
2019-05-25 16:15:00+03:00,99.0,3.0,3.0,3.0,46.68,0.0,64.41,99.72,19.44
2019-05-25 16:16:00+03:00,99.0,3.0,4.0,4.0,46.6,0.0,63.86,99.72,19.41
2019-05-25 16:17:00+03:00,98.0,3.0,4.0,4.0,47.06,0.0,67.24,99.73,19.45
2019-05-25 16:18:00+03:00,98.0,2.0,3.0,3.0,46.41,0.0,61.61,99.72,19.38
2019-05-25 16:19:00+03:00,98.0,2.0,3.0,3.0,46.86,0.0,60.51,99.72,19.27
2019-05-25 16:20:00+03:00,98.0,2.0,3.0,3.0,47.13,0.0,63.31,99.72,19.18
2019-05-25 16:21:00+03:00,98.0,3.0,3.0,3.0,46.9,0.0,65.27,99.72,19.14
2019-05-25 16:22:00+03:00,98.0,2.0,2.0,2.0,47.12,0.0,63.27,99.71,19.08
2019-05-25 16:23:00+03:00,98.0,7.0,9.0,9.0,47.37,0.0,62.54,99.72,19.04
2019-05-25 16:24:00+03:00,98.0,5.0,6.0,6.0,47.41,0.0,59.12,99.72,19.08
2019-05-25 16:25:00+03:00,99.0,4.0,4.0,4.0,47.35,0.0,62.03,99.73,19.12
2019-05-25 16:26:00+03:00,99.0,3.0,5.0,5.0,47.5,0.0,63.19,99.72,19.21
2019-05-25 16:27:00+03:00,99.0,3.0,4.0,4.0,47.26,0.0,63.16,99.72,19.32
2019-05-25 16:28:00+03:00,100.0,2.0,4.0,4.0,47.03,0.0,62.71,99.73,19.38
2019-05-25 16:29:00+03:00,100.0,2.0,3.0,3.0,47.08,0.0,65.93,99.73,19.39
2019-05-25 16:30:00+03:00,100.0,2.0,2.0,2.0,46.7,0.0,64.69,99.73,19.56
2019-05-25 16:31:00+03:00,100.0,2.0,3.0,3.0,46.74,0.0,64.99,99.73,19.66
2019-05-25 16:32:00+03:00,100.0,3.0,4.0,4.0,46.52,0.0,61.87,99.72,19.72
2019-05-25 16:33:00+03:00,100.0,2.0,3.0,3.0,46.69,0.0,65.42,99.72,19.77
2019-05-25 16:34:00+03:00,100.0,3.0,3.0,3.0,46.46,0.0,62.97,99.72,19.79
2019-05-25 16:35:00+03:00,100.0,2.0,3.0,3.0,46.41,0.0,60.18,99.72,19.86
2019-05-25 16:36:00+03:00,100.0,3.0,4.0,4.0,46.43,0.0,60.9,99.72,19.93
2019-05-25 16:37:00+03:00,100.0,3.0,4.0,4.0,46.5,0.0,60.41,99.72,19.99
2019-05-25 16:38:00+03:00,100.0,2.0,3.0,3.0,47.16,0.0,63.0,99.72,19.9
2019-05-25 16:39:00+03:00,100.0,3.0,3.0,3.0,47.04,0.0,62.97,99.72,19.87
2019-05-25 16:40:00+03:00,100.0,2.0,3.0,3.0,47.12,0.0,64.37,99.72,19.96
2019-05-25 16:41:00+03:00,100.0,2.0,2.0,2.0,47.9,0.0,60.13,99.73,20.0
2019-05-25 16:42:00+03:00,100.0,2.0,4.0,4.0,47.46,0.0,65.62,99.73,20.03
2019-05-25 16:43:00+03:00,100.0,3.0,3.0,3.0,48.54,0.0,60.68,99.73,20.0
2019-05-25 16:44:00+03:00,100.0,2.0,5.0,3.0,48.49,0.0,63.67,99.73,19.89
2019-05-25 16:45:00+03:00,100.0,3.0,4.0,4.0,49.38,0.0,62.19,99.72,19.87
2019-05-25 16:46:00+03:00,100.0,3.0,7.0,5.0,48.66,0.0,60.96,99.73,19.8
2019-05-25 16:47:00+03:00,100.0,3.0,5.0,5.0,48.12,0.0,64.87,99.72,19.83
2019-05-25 16:48:00+03:00,100.0,3.0,4.0,4.0,49.06,0.0,62.1,99.72,19.82
2019-05-25 16:49:00+03:00,100.0,3.0,4.0,4.0,48.73,0.0,61.74,99.72,19.8
2019-05-25 16:50:00+03:00,100.0,3.0,5.0,5.0,49.13,0.0,61.06,99.72,19.74
2019-05-25 16:51:00+03:00,100.0,3.0,3.0,3.0,49.41,0.0,60.36,99.72,19.65
2019-05-25 16:52:00+03:00,100.0,3.0,4.0,4.0,49.14,0.0,61.35,99.73,19.62
2019-05-25 16:53:00+03:00,100.0,3.0,4.0,4.0,48.83,0.0,62.98,99.73,19.44
2019-05-25 16:54:00+03:00,100.0,3.0,3.0,3.0,49.33,0.0,64.52,99.73,19.38
2019-05-25 16:55:00+03:00,100.0,3.0,3.0,3.0,49.59,0.0,69.71,99.72,19.39
2019-05-25 16:56:00+03:00,100.0,2.0,4.0,4.0,49.9,0.0,61.81,99.72,19.38
2019-05-25 16:57:00+03:00,100.0,3.0,4.0,4.0,49.75,0.0,59.36,99.72,19.41
2019-05-25 16:58:00+03:00,100.0,4.0,5.0,5.0,50.25,0.0,60.67,99.72,19.39
2019-05-25 16:59:00+03:00,100.0,3.0,4.0,3.0,50.25,0.0,62.45,99.72,19.35
2019-05-25 17:00:00+03:00,100.0,4.0,4.0,4.0,50.33,0.0,64.46,99.73,19.34
2019-05-25 17:01:00+03:00,100.0,3.0,4.0,4.0,50.69,0.0,61.72,99.73,19.32
2019-05-25 17:02:00+03:00,100.0,4.0,5.0,4.0,50.23,0.0,62.83,99.73,19.32
2019-05-25 17:03:00+03:00,100.0,3.0,4.0,4.0,49.42,0.0,61.84,99.72,19.32
2019-05-25 17:04:00+03:00,100.0,3.0,5.0,5.0,49.64,0.0,63.6,99.72,19.21
2019-05-25 17:05:00+03:00,100.0,4.0,6.0,5.0,49.19,0.0,59.14,99.72,19.14
2019-05-25 17:06:00+03:00,100.0,3.0,5.0,5.0,49.05,0.0,64.65,99.72,19.11
2019-05-25 17:07:00+03:00,100.0,3.0,3.0,3.0,49.6,0.0,62.11,99.72,19.01
2019-05-25 17:08:00+03:00,100.0,3.0,4.0,4.0,49.51,0.0,63.09,99.72,19.08
2019-05-25 17:09:00+03:00,100.0,3.0,3.0,3.0,49.56,0.0,63.15,99.72,19.05
2019-05-25 17:10:00+03:00,100.0,3.0,4.0,4.0,49.47,0.0,63.24,99.72,18.94
2019-05-25 17:11:00+03:00,100.0,2.0,4.0,4.0,49.86,0.0,64.65,99.72,18.98
2019-05-25 17:12:00+03:00,100.0,4.0,4.0,4.0,50.31,0.0,59.9,99.72,18.91
2019-05-25 17:13:00+03:00,100.0,3.0,4.0,4.0,49.91,0.0,61.09,99.72,19.0
2019-05-25 17:14:00+03:00,100.0,4.0,4.0,4.0,49.97,0.0,60.22,99.72,19.0
2019-05-25 17:15:00+03:00,100.0,3.0,5.0,5.0,50.09,0.0,61.68,99.72,18.98
2019-05-25 17:16:00+03:00,100.0,4.0,4.0,4.0,50.22,0.0,61.55,99.72,18.98
2019-05-25 17:17:00+03:00,100.0,4.0,5.0,5.0,51.24,0.0,60.97,99.73,18.95
2019-05-25 17:18:00+03:00,100.0,3.0,4.0,4.0,51.41,0.0,62.4,99.74,18.88
2019-05-25 17:19:00+03:00,100.0,4.0,4.0,4.0,50.87,0.0,62.65,99.74,18.87
2019-05-25 17:20:00+03:00,100.0,3.0,5.0,5.0,51.81,0.0,62.84,99.75,18.79
2019-05-25 17:21:00+03:00,100.0,4.0,4.0,4.0,51.71,0.0,62.72,99.75,18.67
2019-05-25 17:22:00+03:00,100.0,3.0,4.0,4.0,51.66,0.0,62.42,99.75,18.59
2019-05-25 17:23:00+03:00,100.0,4.0,5.0,5.0,52.94,0.0,61.94,99.75,18.6
2019-05-25 17:24:00+03:00,100.0,3.0,5.0,5.0,52.77,0.0,61.97,99.75,18.56
2019-05-25 17:25:00+03:00,100.0,4.0,5.0,5.0,52.85,0.0,61.68,99.75,18.53
2019-05-25 17:26:00+03:00,100.0,5.0,6.0,6.0,53.41,0.0,62.71,99.75,18.5
2019-05-25 17:27:00+03:00,99.0,4.0,5.0,5.0,53.32,0.0,62.52,99.75,18.46
2019-05-25 17:28:00+03:00,99.0,4.0,5.0,5.0,53.81,0.0,65.92,99.75,18.45
2019-05-25 17:29:00+03:00,99.0,5.0,6.0,6.0,54.03,0.0,61.51,99.75,18.48
2019-05-25 17:30:00+03:00,99.0,4.0,5.0,5.0,53.8,0.0,68.05,99.75,18.48
2019-05-25 17:31:00+03:00,99.0,4.0,5.0,5.0,54.27,0.0,60.82,99.75,18.42
2019-05-25 17:32:00+03:00,99.0,3.0,6.0,6.0,53.84,0.0,64.45,99.75,18.36
2019-05-25 17:33:00+03:00,99.0,4.0,8.0,5.0,54.09,0.0,64.2,99.75,18.39
2019-05-25 17:34:00+03:00,99.0,4.0,5.0,5.0,54.09,0.0,62.69,99.75,18.37
2019-05-25 17:35:00+03:00,98.0,4.0,6.0,6.0,54.18,0.0,62.22,99.75,18.36
2019-05-25 17:36:00+03:00,98.0,4.0,5.0,5.0,54.15,0.0,65.38,99.75,18.37
2019-05-25 17:37:00+03:00,98.0,5.0,5.0,5.0,54.24,0.0,64.48,99.75,18.4
2019-05-25 17:38:00+03:00,98.0,4.0,5.0,5.0,55.46,0.0,63.5,99.75,18.39
2019-05-25 17:39:00+03:00,98.0,4.0,6.0,6.0,54.74,0.0,61.86,99.75,18.4
2019-05-25 17:40:00+03:00,98.0,5.0,6.0,6.0,54.19,0.0,65.61,99.75,18.42
2019-05-25 17:41:00+03:00,98.0,4.0,6.0,6.0,54.22,0.0,65.33,99.75,18.42
2019-05-25 17:42:00+03:00,98.0,5.0,8.0,6.0,54.88,0.0,63.7,99.75,18.42
2019-05-25 17:43:00+03:00,99.0,4.0,6.0,6.0,54.24,0.0,62.42,99.75,18.43
2019-05-25 17:44:00+03:00,99.0,6.0,8.0,8.0,54.65,0.0,66.89,99.75,18.46
2019-05-25 17:45:00+03:00,100.0,5.0,6.0,6.0,53.89,0.0,63.24,99.75,18.52
2019-05-25 17:46:00+03:00,100.0,6.0,8.0,8.0,53.41,0.0,63.89,99.75,18.62
2019-05-25 17:47:00+03:00,100.0,6.0,8.0,8.0,53.09,0.0,63.88,99.75,18.7
2019-05-25 17:48:00+03:00,100.0,6.0,8.0,8.0,53.2,0.0,61.97,99.74,18.76
2019-05-25 17:49:00+03:00,100.0,6.0,8.0,8.0,53.1,0.0,64.27,99.74,18.81
2019-05-25 17:50:00+03:00,100.0,7.0,9.0,9.0,53.29,0.0,62.96,99.74,18.87
2019-05-25 17:51:00+03:00,100.0,6.0,9.0,9.0,53.58,0.0,62.09,99.74,18.9
2019-05-25 17:52:00+03:00,100.0,6.0,9.0,9.0,53.49,0.0,63.75,99.74,18.91
2019-05-25 17:53:00+03:00,100.0,8.0,12.0,9.0,52.86,0.0,62.76,99.74,18.95
2019-05-25 17:54:00+03:00,100.0,6.0,10.0,9.0,52.96,0.0,59.09,99.74,19.0
2019-05-25 17:55:00+03:00,100.0,6.0,9.0,9.0,53.38,0.0,70.45,99.74,19.02
2019-05-25 17:56:00+03:00,100.0,5.0,6.0,6.0,52.72,0.0,65.3,99.74,18.98
2019-05-25 17:57:00+03:00,100.0,6.0,9.0,9.0,52.85,0.0,71.6,99.74,18.98
2019-05-25 17:58:00+03:00,100.0,6.0,8.0,8.0,52.32,0.0,62.29,99.74,19.01
2019-05-25 17:59:00+03:00,100.0,6.0,9.0,9.0,52.74,0.0,64.83,99.74,18.98
2019-05-25 18:00:00+03:00,100.0,5.0,8.0,8.0,52.53,0.0,64.35,99.74,18.98
2019-05-25 18:01:00+03:00,100.0,8.0,11.0,9.0,52.89,0.0,62.75,99.74,19.0
2019-05-25 18:02:00+03:00,100.0,8.0,10.0,10.0,53.17,0.0,62.95,99.75,19.04
2019-05-25 18:03:00+03:00,100.0,6.0,9.0,9.0,52.89,0.0,63.73,99.74,19.04
2019-05-25 18:04:00+03:00,100.0,6.0,8.0,8.0,52.89,0.0,64.79,99.75,19.01
2019-05-25 18:05:00+03:00,100.0,6.0,9.0,9.0,52.74,0.0,62.17,99.75,19.04
2019-05-25 18:06:00+03:00,100.0,6.0,10.0,9.0,52.71,0.0,63.93,99.75,19.0
2019-05-25 18:07:00+03:00,100.0,6.0,9.0,8.0,53.11,0.0,63.66,99.75,18.97
2019-05-25 18:08:00+03:00,100.0,5.0,8.0,8.0,53.1,0.0,63.28,99.74,18.98
2019-05-25 18:09:00+03:00,100.0,5.0,9.0,9.0,53.73,0.0,60.84,99.75,18.93
2019-05-25 18:10:00+03:00,100.0,5.0,6.0,6.0,54.35,0.0,62.59,99.75,18.87
2019-05-25 18:11:00+03:00,100.0,6.0,9.0,9.0,53.63,0.0,63.14,99.75,18.81
2019-05-25 18:12:00+03:00,100.0,6.0,9.0,8.0,54.67,0.0,60.51,99.76,18.77
2019-05-25 18:13:00+03:00,100.0,5.0,8.0,6.0,55.16,0.0,67.86,99.76,18.73
2019-05-25 18:14:00+03:00,100.0,4.0,6.0,5.0,54.8,0.0,60.61,99.76,18.67
2019-05-25 18:15:00+03:00,100.0,5.0,6.0,6.0,54.32,0.0,62.86,99.76,18.63
2019-05-25 18:16:00+03:00,100.0,4.0,6.0,6.0,54.14,0.0,66.31,99.76,18.56
2019-05-25 18:17:00+03:00,100.0,6.0,8.0,8.0,54.75,0.0,63.88,99.76,18.55
2019-05-25 18:18:00+03:00,100.0,5.0,6.0,6.0,55.75,0.0,63.46,99.77,18.5
2019-05-25 18:19:00+03:00,100.0,6.0,8.0,8.0,55.41,0.0,65.24,99.77,18.43
2019-05-25 18:20:00+03:00,100.0,5.0,6.0,6.0,54.56,0.0,61.86,99.76,18.48
2019-05-25 18:21:00+03:00,100.0,5.0,6.0,6.0,54.35,0.0,63.0,99.77,18.48
2019-05-25 18:22:00+03:00,100.0,5.0,6.0,6.0,54.3,0.0,62.76,99.77,18.48
2019-05-25 18:23:00+03:00,100.0,5.0,8.0,8.0,55.71,0.0,61.33,99.77,18.48
2019-05-25 18:24:00+03:00,100.0,5.0,9.0,9.0,55.98,0.0,62.4,99.77,18.53
2019-05-25 18:25:00+03:00,100.0,5.0,8.0,8.0,55.42,0.0,62.85,99.77,18.48
2019-05-25 18:26:00+03:00,100.0,5.0,8.0,6.0,54.95,0.0,61.97,99.77,18.46
2019-05-25 18:27:00+03:00,100.0,6.0,8.0,8.0,54.65,0.0,63.42,99.77,18.43
2019-05-25 18:28:00+03:00,100.0,8.0,9.0,9.0,54.87,0.0,65.61,99.77,18.48
2019-05-25 18:29:00+03:00,100.0,6.0,8.0,8.0,54.87,0.0,58.65,99.77,18.45
2019-05-25 18:30:00+03:00,100.0,5.0,9.0,8.0,54.92,0.0,59.97,99.77,18.45
2019-05-25 18:31:00+03:00,100.0,5.0,6.0,6.0,55.08,0.0,62.33,99.77,18.43
2019-05-25 18:32:00+03:00,100.0,5.0,6.0,6.0,54.84,0.0,60.98,99.78,18.45
2019-05-25 18:33:00+03:00,100.0,5.0,10.0,9.0,54.95,0.0,66.07,99.77,18.48
2019-05-25 18:34:00+03:00,100.0,20.0,36.0,32.0,55.0,0.0,61.49,99.78,18.49
2019-05-25 18:35:00+03:00,100.0,24.0,43.0,39.0,54.44,0.0,64.25,99.77,18.49
2019-05-25 18:36:00+03:00,100.0,15.0,21.0,20.0,54.48,0.0,60.94,99.77,18.5
2019-05-25 18:37:00+03:00,100.0,12.0,18.0,18.0,54.72,0.0,61.03,99.78,18.46
2019-05-25 18:38:00+03:00,100.0,11.0,16.0,14.0,54.49,0.0,63.77,99.78,18.46
2019-05-25 18:39:00+03:00,100.0,11.0,15.0,15.0,55.27,0.0,57.98,99.77,18.42
2019-05-25 18:40:00+03:00,100.0,10.0,14.0,14.0,54.91,0.0,63.55,99.77,18.45
2019-05-25 18:41:00+03:00,100.0,10.0,12.0,12.0,55.21,0.0,64.71,99.77,18.43
2019-05-25 18:42:00+03:00,100.0,9.0,13.0,13.0,55.37,0.0,63.71,99.77,18.46
2019-05-25 18:43:00+03:00,100.0,10.0,11.0,11.0,54.84,0.0,65.04,99.77,18.45
2019-05-25 18:44:00+03:00,100.0,10.0,13.0,12.0,54.98,0.0,61.54,99.77,18.48
2019-05-25 18:45:00+03:00,100.0,8.0,10.0,10.0,55.35,0.0,63.12,99.77,18.45
2019-05-25 18:46:00+03:00,100.0,10.0,12.0,12.0,55.12,0.0,64.11,99.77,18.46
2019-05-25 18:47:00+03:00,100.0,8.0,11.0,11.0,54.58,0.0,64.47,99.77,18.48
2019-05-25 18:48:00+03:00,99.0,8.0,11.0,11.0,55.6,0.0,62.75,99.77,18.46
2019-05-25 18:49:00+03:00,99.0,8.0,11.0,11.0,54.98,0.0,61.3,99.76,18.48
2019-05-25 18:50:00+03:00,99.0,7.0,10.0,9.0,54.43,0.0,64.02,99.77,18.43
2019-05-25 18:51:00+03:00,99.0,8.0,10.0,10.0,54.65,0.0,61.65,99.76,18.4
2019-05-25 18:52:00+03:00,99.0,6.0,9.0,9.0,54.66,0.0,62.95,99.77,18.4
2019-05-25 18:53:00+03:00,99.0,6.0,10.0,9.0,54.23,0.0,61.56,99.76,18.48
2019-05-25 18:54:00+03:00,99.0,6.0,8.0,8.0,54.92,0.0,67.7,99.77,18.5
2019-05-25 18:55:00+03:00,99.0,8.0,10.0,10.0,55.17,0.0,61.59,99.77,18.45
2019-05-25 18:56:00+03:00,98.0,8.0,10.0,10.0,55.12,0.0,63.09,99.77,18.48
2019-05-25 18:57:00+03:00,98.0,5.0,8.0,8.0,54.5,0.0,64.84,99.77,18.52
2019-05-25 18:58:00+03:00,98.0,5.0,6.0,6.0,54.34,0.0,62.49,99.77,18.49
2019-05-25 18:59:00+03:00,98.0,6.0,9.0,9.0,54.34,0.0,61.79,99.77,18.49
2019-05-25 19:00:00+03:00,98.0,6.0,8.0,8.0,54.94,0.0,63.27,99.78,18.45
2019-05-25 19:01:00+03:00,98.0,5.0,8.0,8.0,55.26,0.0,63.72,99.78,18.39
2019-05-25 19:02:00+03:00,98.0,5.0,9.0,8.0,54.99,0.0,65.45,99.78,18.43
2019-05-25 19:03:00+03:00,98.0,6.0,9.0,9.0,54.81,0.0,61.9,99.78,18.4
2019-05-25 19:04:00+03:00,97.0,5.0,8.0,8.0,55.27,0.0,66.25,99.78,18.35
2019-05-25 19:05:00+03:00,99.0,5.0,8.0,8.0,54.58,0.0,65.66,99.78,18.36
2019-05-25 19:06:00+03:00,99.0,5.0,9.0,8.0,54.1,0.0,63.05,99.78,18.39
2019-05-25 19:07:00+03:00,99.0,4.0,8.0,6.0,53.83,0.0,62.17,99.77,18.52
2019-05-25 19:08:00+03:00,100.0,6.0,8.0,8.0,53.61,0.0,64.21,99.77,18.58
2019-05-25 19:09:00+03:00,100.0,4.0,6.0,5.0,53.56,0.0,65.09,99.77,18.64
2019-05-25 19:10:00+03:00,100.0,5.0,6.0,6.0,53.79,0.0,61.79,99.77,18.76
2019-05-25 19:11:00+03:00,100.0,6.0,9.0,9.0,53.05,0.0,63.48,99.77,18.84
2019-05-25 19:12:00+03:00,100.0,5.0,6.0,6.0,53.79,0.0,62.67,99.78,18.87
2019-05-25 19:13:00+03:00,100.0,5.0,5.0,5.0,53.26,0.36,64.24,99.78,18.9
2019-05-25 19:14:00+03:00,100.0,4.0,5.0,5.0,52.92,0.29,64.67,99.78,18.93
2019-05-25 19:15:00+03:00,100.0,5.0,6.0,6.0,53.11,0.0,64.67,99.78,18.91
2019-05-25 19:16:00+03:00,100.0,5.0,6.0,6.0,52.83,0.0,64.39,99.78,18.9
2019-05-25 19:17:00+03:00,100.0,5.0,8.0,6.0,53.61,0.0,61.08,99.78,18.88
2019-05-25 19:18:00+03:00,100.0,6.0,8.0,8.0,53.53,0.0,63.63,99.78,18.91
2019-05-25 19:19:00+03:00,100.0,5.0,6.0,6.0,53.03,0.0,66.54,99.78,18.94
2019-05-25 19:20:00+03:00,100.0,4.0,5.0,5.0,53.24,0.0,66.32,99.77,18.95
2019-05-25 19:21:00+03:00,100.0,5.0,6.0,6.0,53.89,0.0,64.82,99.78,18.98
2019-05-25 19:22:00+03:00,100.0,4.0,6.0,6.0,53.33,0.0,66.0,99.78,18.97
2019-05-25 19:23:00+03:00,100.0,4.0,6.0,5.0,53.91,0.0,63.13,99.78,18.9
2019-05-25 19:24:00+03:00,100.0,6.0,9.0,9.0,53.89,0.0,63.57,99.78,18.8
2019-05-25 19:25:00+03:00,100.0,5.0,8.0,8.0,53.65,0.0,64.97,99.78,18.86
2019-05-25 19:26:00+03:00,100.0,4.0,6.0,6.0,54.02,0.0,61.11,99.77,18.87
2019-05-25 19:27:00+03:00,100.0,4.0,6.0,6.0,53.75,0.0,62.77,99.77,18.9
2019-05-25 19:28:00+03:00,100.0,5.0,6.0,6.0,53.48,0.0,63.12,99.77,18.91
2019-05-25 19:29:00+03:00,100.0,5.0,5.0,5.0,53.39,0.0,63.55,99.77,18.93
2019-05-25 19:30:00+03:00,100.0,5.0,6.0,6.0,54.71,0.0,61.1,99.78,18.9
2019-05-25 19:31:00+03:00,100.0,6.0,6.0,6.0,55.28,0.64,64.83,99.78,18.84
2019-05-25 19:32:00+03:00,100.0,4.0,6.0,6.0,54.38,1.21,64.22,99.78,18.83
2019-05-25 19:33:00+03:00,100.0,5.0,6.0,6.0,54.45,0.0,66.46,99.78,18.79
2019-05-25 19:34:00+03:00,100.0,4.0,5.0,5.0,54.24,0.0,62.78,99.78,18.71
2019-05-25 19:35:00+03:00,100.0,6.0,6.0,6.0,55.51,0.0,63.99,99.78,18.71
2019-05-25 19:36:00+03:00,100.0,6.0,8.0,8.0,55.28,0.0,62.15,99.78,18.63
2019-05-25 19:37:00+03:00,100.0,5.0,8.0,6.0,55.37,0.0,60.89,99.79,18.58
2019-05-25 19:38:00+03:00,100.0,4.0,6.0,6.0,55.18,0.0,64.09,99.79,18.55
2019-05-25 19:39:00+03:00,100.0,4.0,5.0,5.0,55.42,0.0,61.74,99.79,18.46
2019-05-25 19:40:00+03:00,100.0,7.0,9.0,9.0,55.65,0.0,70.7,99.79,18.39
2019-05-25 19:41:00+03:00,100.0,8.0,11.0,10.0,55.58,0.0,63.71,99.79,18.29
2019-05-25 19:42:00+03:00,100.0,6.0,13.0,10.0,56.03,0.0,63.74,99.79,18.28
2019-05-25 19:43:00+03:00,100.0,5.0,9.0,8.0,56.44,0.0,64.54,99.79,18.18
2019-05-25 19:44:00+03:00,100.0,6.0,9.0,9.0,56.73,0.0,64.3,99.79,18.13
2019-05-25 19:45:00+03:00,100.0,6.0,9.0,8.0,56.78,0.0,63.94,99.78,18.12
2019-05-25 19:46:00+03:00,100.0,8.0,10.0,10.0,56.12,0.0,63.26,99.79,18.16
2019-05-25 19:47:00+03:00,100.0,8.0,9.0,9.0,56.25,1.69,64.16,99.78,18.13
2019-05-25 19:48:00+03:00,100.0,6.0,8.0,8.0,56.63,0.0,67.19,99.78,18.18
2019-05-25 19:49:00+03:00,100.0,6.0,9.0,9.0,56.69,0.0,63.06,99.78,18.19
2019-05-25 19:50:00+03:00,100.0,6.0,8.0,8.0,56.74,0.0,61.69,99.78,18.19
2019-05-25 19:51:00+03:00,100.0,6.0,8.0,8.0,56.63,0.0,63.35,99.79,18.21
2019-05-25 19:52:00+03:00,100.0,6.0,8.0,8.0,57.05,0.0,63.85,99.79,18.22
2019-05-25 19:53:00+03:00,100.0,6.0,8.0,8.0,56.86,0.0,63.31,99.79,18.21
2019-05-25 19:54:00+03:00,100.0,6.0,9.0,9.0,56.86,0.02,63.29,99.78,18.19
2019-05-25 19:55:00+03:00,100.0,6.0,10.0,10.0,56.88,0.0,64.13,99.78,18.22
2019-05-25 19:56:00+03:00,100.0,8.0,11.0,11.0,57.1,0.42,64.16,99.78,18.18
2019-05-25 19:57:00+03:00,100.0,10.0,12.0,12.0,57.18,0.0,63.12,99.78,18.21
2019-05-25 19:58:00+03:00,100.0,9.0,12.0,11.0,57.38,0.0,61.97,99.79,18.15
2019-05-25 19:59:00+03:00,100.0,8.0,10.0,10.0,57.3,0.0,63.22,99.78,18.13
2019-05-25 20:00:00+03:00,100.0,8.0,10.0,9.0,57.34,0.0,63.47,99.79,18.07
2019-05-25 20:01:00+03:00,100.0,8.0,11.0,11.0,57.22,0.0,62.51,99.78,18.11
2019-05-25 20:02:00+03:00,100.0,8.0,10.0,9.0,57.28,0.0,64.23,99.78,18.08
2019-05-25 20:03:00+03:00,100.0,5.0,8.0,6.0,56.8,0.0,66.04,99.78,18.11
2019-05-25 20:04:00+03:00,100.0,6.0,8.0,8.0,56.93,0.0,63.75,99.78,18.13
2019-05-25 20:05:00+03:00,100.0,8.0,9.0,9.0,57.8,0.0,63.18,99.78,18.15
2019-05-25 20:06:00+03:00,100.0,5.0,9.0,8.0,57.63,0.0,63.21,99.79,18.11
2019-05-25 20:07:00+03:00,100.0,4.0,6.0,6.0,56.93,0.0,61.91,99.78,18.13
2019-05-25 20:08:00+03:00,100.0,5.0,8.0,6.0,57.48,0.0,67.82,99.79,18.13
2019-05-25 20:09:00+03:00,100.0,5.0,8.0,7.0,57.78,0.0,63.92,99.79,18.09
2019-05-25 20:10:00+03:00,99.0,5.0,6.0,6.0,57.33,0.0,63.45,99.79,18.09
2019-05-25 20:11:00+03:00,99.0,6.0,9.0,9.0,57.6,0.0,64.57,99.79,18.11
2019-05-25 20:12:00+03:00,99.0,5.0,8.0,8.0,57.28,0.0,65.73,99.79,18.07
2019-05-25 20:13:00+03:00,99.0,5.0,8.0,8.0,57.0,0.0,61.38,99.79,18.08
2019-05-25 20:14:00+03:00,99.0,5.0,9.0,9.0,56.99,0.0,63.87,99.79,18.09
2019-05-25 20:15:00+03:00,99.0,4.0,5.0,5.0,56.92,0.0,61.57,99.79,18.09
2019-05-25 20:16:00+03:00,99.0,5.0,8.0,6.0,56.83,0.0,63.29,99.79,18.09
2019-05-25 20:17:00+03:00,99.0,4.0,8.0,5.0,57.42,0.0,63.69,99.79,18.09
2019-05-25 20:18:00+03:00,98.0,5.0,8.0,8.0,57.76,0.0,64.37,99.79,18.07
2019-05-25 20:19:00+03:00,98.0,5.0,8.0,6.0,57.56,0.0,63.05,99.79,18.08
2019-05-25 20:20:00+03:00,98.0,5.0,8.0,8.0,57.85,0.0,62.1,99.79,18.09
2019-05-25 20:21:00+03:00,98.0,5.0,9.0,9.0,57.29,0.0,63.84,99.79,18.11
2019-05-25 20:22:00+03:00,98.0,5.0,8.0,8.0,58.07,0.0,65.56,99.79,18.08
2019-05-25 20:23:00+03:00,98.0,7.0,8.0,8.0,58.04,0.0,60.2,99.79,18.05
2019-05-25 20:24:00+03:00,98.0,4.0,6.0,6.0,57.52,0.0,64.97,99.8,18.08
2019-05-25 20:25:00+03:00,98.0,6.0,9.0,8.0,58.16,0.0,62.79,99.79,18.09
2019-05-25 20:26:00+03:00,98.0,5.0,7.0,7.0,57.78,0.0,64.73,99.8,18.08
2019-05-25 20:27:00+03:00,99.0,5.0,7.0,5.0,57.82,0.0,59.27,99.8,18.09
2019-05-25 20:28:00+03:00,99.0,7.0,8.0,8.0,57.43,0.0,63.03,99.81,18.18
2019-05-25 20:29:00+03:00,100.0,7.0,9.0,8.0,57.71,0.0,64.37,99.81,18.22
2019-05-25 20:30:00+03:00,100.0,4.0,5.0,4.0,56.97,0.0,63.16,99.81,18.33
2019-05-25 20:31:00+03:00,100.0,5.0,7.0,7.0,56.58,0.0,64.36,99.81,18.48
2019-05-25 20:32:00+03:00,100.0,5.0,8.0,7.0,57.03,0.0,63.63,99.82,18.53
2019-05-25 20:33:00+03:00,100.0,7.0,8.0,8.0,56.22,0.0,62.72,99.81,18.6
2019-05-25 20:34:00+03:00,100.0,4.0,5.0,5.0,55.94,0.0,62.16,99.81,18.7
2019-05-25 20:35:00+03:00,100.0,5.0,9.0,9.0,55.73,0.0,62.94,99.81,18.69
2019-05-25 20:36:00+03:00,100.0,5.0,9.0,8.0,56.39,0.0,64.27,99.81,18.71
2019-05-25 20:37:00+03:00,100.0,6.0,8.0,8.0,55.87,0.0,61.26,99.81,18.8
2019-05-25 20:38:00+03:00,100.0,6.0,8.0,8.0,55.8,0.0,63.03,99.81,18.81
2019-05-25 20:39:00+03:00,100.0,6.0,9.0,9.0,55.92,0.48,62.53,99.81,18.77
2019-05-25 20:40:00+03:00,100.0,6.0,10.0,8.0,55.63,0.0,62.2,99.81,18.79
2019-05-25 20:41:00+03:00,100.0,5.0,9.0,8.0,55.19,0.0,60.98,99.81,18.8
2019-05-25 20:42:00+03:00,100.0,5.0,8.0,8.0,55.37,0.0,62.02,99.81,18.79
2019-05-25 20:43:00+03:00,100.0,6.0,9.0,9.0,55.14,0.0,63.71,99.81,18.69
2019-05-25 20:44:00+03:00,100.0,8.0,9.0,9.0,55.49,0.0,64.74,99.81,18.71
2019-05-25 20:45:00+03:00,100.0,5.0,8.0,6.0,54.97,0.21,62.83,99.81,18.76
2019-05-25 20:46:00+03:00,100.0,5.0,8.0,8.0,55.51,0.66,62.77,99.82,18.74
2019-05-25 20:47:00+03:00,100.0,5.0,6.0,6.0,55.5,0.0,62.69,99.81,18.67
2019-05-25 20:48:00+03:00,100.0,5.0,6.0,5.0,55.5,0.0,62.63,99.82,18.66
2019-05-25 20:49:00+03:00,100.0,5.0,6.0,6.0,55.28,0.15,64.64,99.82,18.63
2019-05-25 20:50:00+03:00,100.0,6.0,9.0,9.0,55.14,0.21,64.04,99.82,18.63
2019-05-25 20:51:00+03:00,100.0,5.0,8.0,8.0,55.22,0.15,63.79,99.82,18.63
2019-05-25 20:52:00+03:00,100.0,4.0,6.0,6.0,55.41,0.0,64.91,99.82,18.63
2019-05-25 20:53:00+03:00,100.0,6.0,8.0,8.0,55.69,0.03,64.8,99.82,18.62
2019-05-25 20:54:00+03:00,100.0,4.0,6.0,5.0,55.48,0.03,64.92,99.82,18.59
2019-05-25 20:55:00+03:00,100.0,5.0,8.0,8.0,55.54,0.0,61.5,99.82,18.53
2019-05-25 20:56:00+03:00,100.0,6.0,9.0,9.0,56.37,0.0,63.02,99.82,18.36
2019-05-25 20:57:00+03:00,100.0,5.0,9.0,8.0,56.4,0.0,63.8,99.81,18.3
2019-05-25 20:58:00+03:00,100.0,6.0,9.0,9.0,56.39,0.0,63.29,99.82,18.3
2019-05-25 20:59:00+03:00,100.0,6.0,9.0,9.0,56.34,0.0,63.22,99.82,18.22
2019-05-25 21:00:00+03:00,100.0,7.0,9.0,9.0,56.74,0.0,63.13,99.82,18.16
2019-05-25 21:01:00+03:00,100.0,8.0,12.0,11.0,56.89,0.0,62.97,99.82,18.02
2019-05-25 21:02:00+03:00,100.0,8.0,12.0,10.0,56.63,0.0,62.69,99.82,18.04
2019-05-25 21:03:00+03:00,100.0,7.0,9.0,9.0,56.5,0.0,64.3,99.82,18.01
2019-05-25 21:04:00+03:00,100.0,7.0,9.0,9.0,56.78,0.0,63.81,99.82,17.97
2019-05-25 21:05:00+03:00,100.0,5.0,8.0,8.0,56.61,0.0,64.68,99.82,17.95
2019-05-25 21:06:00+03:00,100.0,7.0,10.0,9.0,56.84,0.0,63.35,99.81,17.95
2019-05-25 21:07:00+03:00,100.0,7.0,9.0,9.0,56.71,0.0,64.28,99.82,17.92
2019-05-25 21:08:00+03:00,100.0,7.0,10.0,9.0,57.25,0.0,63.76,99.82,17.84
2019-05-25 21:09:00+03:00,100.0,5.0,9.0,9.0,56.96,0.0,64.66,99.82,17.77
2019-05-25 21:10:00+03:00,100.0,7.0,10.0,9.0,57.57,0.0,63.45,99.82,17.76
2019-05-25 21:11:00+03:00,100.0,7.0,9.0,8.0,57.14,0.0,65.02,99.82,17.73
2019-05-25 21:12:00+03:00,100.0,5.0,9.0,9.0,57.64,0.0,65.22,99.82,17.74
2019-05-25 21:13:00+03:00,100.0,7.0,10.0,10.0,57.64,0.0,62.69,99.82,17.74
2019-05-25 21:14:00+03:00,100.0,5.0,8.0,8.0,57.56,0.0,62.85,99.82,17.66
2019-05-25 21:15:00+03:00,100.0,7.0,8.0,8.0,57.78,0.0,64.27,99.82,17.64
2019-05-25 21:16:00+03:00,100.0,8.0,9.0,9.0,58.14,0.0,67.82,99.82,17.57
2019-05-25 21:17:00+03:00,100.0,7.0,8.0,8.0,58.34,0.0,64.06,99.82,17.63
2019-05-25 21:18:00+03:00,100.0,5.0,8.0,8.0,58.04,0.0,62.16,99.82,17.58
2019-05-25 21:19:00+03:00,100.0,7.0,10.0,9.0,57.66,0.0,63.77,99.82,17.6
2019-05-25 21:20:00+03:00,100.0,7.0,8.0,8.0,57.64,0.72,64.21,99.83,17.63
2019-05-25 21:21:00+03:00,100.0,5.0,6.0,6.0,57.56,0.0,63.34,99.82,17.63
2019-05-25 21:22:00+03:00,100.0,5.0,6.0,6.0,57.99,0.27,66.11,99.83,17.61
2019-05-25 21:23:00+03:00,100.0,5.0,7.0,7.0,58.44,0.33,62.81,99.83,17.61
2019-05-25 21:24:00+03:00,100.0,5.0,8.0,8.0,58.61,0.33,62.54,99.83,17.47
2019-05-25 21:25:00+03:00,100.0,5.0,8.0,8.0,58.41,0.0,63.89,99.85,17.51
2019-05-25 21:26:00+03:00,100.0,5.0,9.0,9.0,58.37,0.84,66.03,99.84,17.5
2019-05-25 21:27:00+03:00,100.0,5.0,8.0,7.0,58.12,0.33,63.69,99.84,17.54
2019-05-25 21:28:00+03:00,100.0,7.0,10.0,10.0,57.79,0.0,64.36,99.84,17.51
2019-05-25 21:29:00+03:00,100.0,5.0,8.0,8.0,57.88,0.9,63.79,99.85,17.46
2019-05-25 21:30:00+03:00,100.0,5.0,7.0,7.0,58.07,0.9,63.16,99.85,17.41
2019-05-25 21:31:00+03:00,99.0,5.0,9.0,8.0,57.81,0.9,66.79,99.86,17.44
2019-05-25 21:32:00+03:00,99.0,5.0,8.0,7.0,57.84,1.47,62.65,99.85,17.41
2019-05-25 21:33:00+03:00,99.0,5.0,8.0,8.0,58.3,0.96,63.46,99.86,17.33
2019-05-25 21:34:00+03:00,99.0,4.0,5.0,5.0,58.39,0.96,66.43,99.86,17.33
2019-05-25 21:35:00+03:00,99.0,5.0,7.0,7.0,58.53,0.96,63.77,99.86,17.26
2019-05-25 21:36:00+03:00,99.0,4.0,7.0,7.0,58.63,0.45,63.29,99.86,17.33
2019-05-25 21:37:00+03:00,99.0,4.0,4.0,4.0,58.32,0.45,63.81,99.86,17.3
2019-05-25 21:38:00+03:00,99.0,4.0,7.0,7.0,58.38,0.96,64.57,99.87,17.37
2019-05-25 21:39:00+03:00,98.0,4.0,5.0,5.0,58.35,0.0,63.91,99.86,17.37
2019-05-25 21:40:00+03:00,98.0,5.0,7.0,7.0,58.76,0.96,63.42,99.86,17.29
2019-05-25 21:41:00+03:00,98.0,5.0,8.0,8.0,58.47,0.96,62.0,99.86,17.25
2019-05-25 21:42:00+03:00,98.0,5.0,7.0,7.0,58.4,0.96,61.74,99.86,17.27
2019-05-25 21:43:00+03:00,98.0,5.0,9.0,8.0,58.59,0.96,63.35,99.87,17.32
2019-05-25 21:44:00+03:00,98.0,5.0,9.0,8.0,59.07,0.96,64.69,99.87,17.27
2019-05-25 21:45:00+03:00,98.0,4.0,5.0,5.0,58.57,0.45,62.08,99.87,17.25
2019-05-25 21:46:00+03:00,98.0,4.0,7.0,5.0,58.56,0.45,65.01,99.87,17.22
2019-05-25 21:47:00+03:00,99.0,4.0,5.0,5.0,58.82,0.45,62.65,99.87,17.2
2019-05-25 21:48:00+03:00,99.0,4.0,7.0,7.0,58.52,0.45,63.3,99.87,17.26
2019-05-25 21:49:00+03:00,100.0,4.0,5.0,5.0,58.37,0.45,62.33,99.87,17.34
2019-05-25 21:50:00+03:00,100.0,4.0,8.0,7.0,58.24,0.45,64.67,99.87,17.47
2019-05-25 21:51:00+03:00,100.0,4.0,7.0,5.0,57.66,0.96,62.86,99.86,17.54
2019-05-25 21:52:00+03:00,100.0,5.0,7.0,7.0,57.54,0.45,63.89,99.86,17.64
2019-05-25 21:53:00+03:00,100.0,5.0,5.0,5.0,57.38,0.45,62.17,99.86,17.71
2019-05-25 21:54:00+03:00,100.0,4.0,5.0,5.0,56.94,0.45,61.37,99.85,17.71
2019-05-25 21:55:00+03:00,100.0,5.0,7.0,7.0,56.84,0.0,63.07,99.85,17.71
2019-05-25 21:56:00+03:00,100.0,5.0,7.0,7.0,56.66,1.02,66.13,99.85,17.78
2019-05-25 21:57:00+03:00,100.0,5.0,8.0,8.0,56.42,1.02,62.62,99.85,17.87
2019-05-25 21:58:00+03:00,100.0,4.0,8.0,8.0,56.29,1.02,65.17,99.86,17.84
2019-05-25 21:59:00+03:00,100.0,5.0,7.0,7.0,56.35,1.02,63.35,99.86,17.88
2019-05-25 22:00:00+03:00,100.0,4.0,7.0,7.0,56.37,1.02,61.64,99.86,17.92
2019-05-25 22:01:00+03:00,100.0,5.0,5.0,5.0,56.23,1.02,67.53,99.86,17.94
2019-05-25 22:02:00+03:00,100.0,5.0,7.0,7.0,56.16,0.0,64.47,99.86,17.95
2019-05-25 22:03:00+03:00,100.0,4.0,5.0,5.0,56.23,0.45,60.22,99.86,17.95
2019-05-25 22:04:00+03:00,100.0,4.0,5.0,5.0,56.36,0.45,65.08,99.86,17.94
2019-05-25 22:05:00+03:00,100.0,4.0,5.0,5.0,56.02,0.45,59.88,99.87,17.92
2019-05-25 22:06:00+03:00,100.0,4.0,7.0,7.0,55.84,0.0,63.81,99.87,17.92
2019-05-25 22:07:00+03:00,100.0,3.0,5.0,4.0,55.98,1.02,62.59,99.86,17.97
2019-05-25 22:08:00+03:00,100.0,5.0,7.0,7.0,55.53,0.51,63.04,99.86,17.98
2019-05-25 22:09:00+03:00,100.0,4.0,5.0,5.0,55.69,0.51,64.45,99.86,18.01
2019-05-25 22:10:00+03:00,100.0,4.0,5.0,5.0,55.7,0.51,64.28,99.86,17.98
2019-05-25 22:11:00+03:00,100.0,3.0,5.0,4.0,56.21,0.51,63.85,99.86,17.94
2019-05-25 22:12:00+03:00,100.0,4.0,5.0,5.0,56.64,0.51,63.84,99.86,17.92
2019-05-25 22:13:00+03:00,100.0,4.0,7.0,7.0,56.31,0.51,63.26,99.86,17.91
2019-05-25 22:14:00+03:00,100.0,4.0,5.0,5.0,56.45,0.51,63.54,99.86,17.9
2019-05-25 22:15:00+03:00,100.0,5.0,7.0,7.0,57.16,0.51,62.68,99.87,17.77
2019-05-25 22:16:00+03:00,100.0,4.0,5.0,5.0,56.93,0.51,64.32,99.87,17.73
2019-05-25 22:17:00+03:00,100.0,5.0,7.0,7.0,57.15,0.51,62.88,99.88,17.61
2019-05-25 22:18:00+03:00,100.0,5.0,7.0,7.0,57.4,0.51,62.72,99.88,17.56
2019-05-25 22:19:00+03:00,100.0,4.0,4.0,4.0,57.53,0.51,62.75,99.88,17.54
2019-05-25 22:20:00+03:00,100.0,4.0,5.0,5.0,57.54,0.0,64.6,99.88,17.53
2019-05-25 22:23:00+03:00,100.0,4.0,7.0,5.0,58.22,0.0,61.74,99.88,17.41
2019-05-25 22:24:00+03:00,100.0,4.0,7.0,5.0,57.62,0.0,62.19,99.88,17.41
2019-05-25 22:25:00+03:00,100.0,4.0,5.0,5.0,57.92,0.0,59.13,99.89,17.26
2019-05-25 22:26:00+03:00,100.0,4.0,7.0,5.0,58.05,0.0,61.21,99.89,17.27
2019-05-25 22:27:00+03:00,100.0,3.0,5.0,5.0,57.88,0.0,63.33,99.88,17.22
2019-05-25 22:28:00+03:00,100.0,3.0,5.0,5.0,58.09,0.0,64.27,99.88,17.2
2019-05-25 22:29:00+03:00,100.0,4.0,5.0,5.0,58.0,0.0,63.55,99.88,17.22
2019-05-25 22:30:00+03:00,100.0,4.0,5.0,5.0,58.58,0.0,62.95,99.88,17.19
2019-05-25 22:31:00+03:00,100.0,4.0,5.0,5.0,58.28,0.0,63.93,99.89,17.2
2019-05-25 22:32:00+03:00,100.0,4.0,7.0,5.0,57.87,0.0,62.74,99.88,17.26
2019-05-25 22:33:00+03:00,100.0,5.0,5.0,5.0,57.77,0.0,64.24,99.88,17.26
2019-05-25 22:34:00+03:00,100.0,3.0,5.0,5.0,57.55,0.0,63.43,99.89,17.27
2019-05-25 22:35:00+03:00,100.0,4.0,9.0,7.0,58.28,0.0,62.6,99.88,17.22
2019-05-25 22:36:00+03:00,100.0,4.0,7.0,7.0,58.53,0.0,64.53,99.89,17.15
2019-05-25 22:37:00+03:00,100.0,4.0,5.0,5.0,58.49,0.0,65.13,99.89,17.15
2019-05-25 22:38:00+03:00,100.0,4.0,7.0,5.0,58.4,0.0,64.87,99.89,17.12
2019-05-25 22:39:00+03:00,100.0,3.0,3.0,3.0,58.33,0.0,63.35,99.89,17.13
2019-05-25 22:40:00+03:00,100.0,4.0,5.0,5.0,58.62,0.0,62.52,99.9,17.1
2019-05-25 22:41:00+03:00,100.0,4.0,7.0,7.0,58.84,0.0,62.04,99.89,17.02
2019-05-25 22:42:00+03:00,100.0,4.0,7.0,5.0,58.34,0.0,62.9,99.89,17.03
2019-05-25 22:43:00+03:00,100.0,5.0,5.0,5.0,58.16,0.0,63.4,99.9,17.09
2019-05-25 22:44:00+03:00,100.0,4.0,7.0,5.0,58.61,0.0,62.64,99.89,17.1
2019-05-25 22:45:00+03:00,100.0,4.0,7.0,7.0,58.68,0.0,61.6,99.9,17.06
2019-05-25 22:46:00+03:00,100.0,4.0,7.0,7.0,58.24,0.0,65.08,99.9,17.12
2019-05-25 22:47:00+03:00,100.0,4.0,5.0,5.0,58.13,0.0,62.47,99.9,17.16
2019-05-25 22:48:00+03:00,100.0,4.0,5.0,5.0,58.34,0.0,63.53,99.9,17.15
2019-05-25 22:49:00+03:00,100.0,4.0,5.0,5.0,58.08,0.0,62.74,99.9,17.15
2019-05-25 22:50:00+03:00,100.0,4.0,7.0,7.0,57.9,0.0,61.57,99.9,17.18
2019-05-25 22:51:00+03:00,100.0,3.0,4.0,4.0,57.92,0.0,64.43,99.91,17.16
2019-05-25 22:52:00+03:00,100.0,4.0,5.0,5.0,58.25,0.0,65.54,99.91,17.19
2019-05-25 22:53:00+03:00,99.0,4.0,5.0,5.0,58.27,0.0,60.69,99.91,17.13
2019-05-25 22:54:00+03:00,99.0,4.0,5.0,5.0,58.28,0.0,63.33,99.91,17.09
2019-05-25 22:55:00+03:00,99.0,5.0,7.0,7.0,58.55,0.0,61.61,99.91,17.09
2019-05-25 22:56:00+03:00,99.0,7.0,8.0,8.0,58.26,0.0,63.23,99.91,17.09
2019-05-25 22:57:00+03:00,99.0,5.0,7.0,7.0,58.2,0.0,63.41,99.91,17.02
2019-05-25 22:58:00+03:00,99.0,4.0,8.0,7.0,58.06,0.0,64.59,99.91,17.06
2019-05-25 22:59:00+03:00,99.0,4.0,7.0,7.0,58.9,0.0,62.24,99.91,17.06
2019-05-25 23:00:00+03:00,99.0,4.0,7.0,5.0,58.52,0.0,61.07,99.91,17.02
2019-05-25 23:01:00+03:00,98.0,5.0,5.0,5.0,58.74,0.0,62.75,99.92,17.09
2019-05-25 23:02:00+03:00,98.0,3.0,4.0,4.0,59.24,0.0,61.45,99.92,17.02
2019-05-25 23:03:00+03:00,98.0,4.0,7.0,7.0,59.18,0.0,63.41,99.92,16.96
2019-05-25 23:04:00+03:00,98.0,4.0,5.0,5.0,58.99,0.0,63.54,99.92,16.95
2019-05-25 23:05:00+03:00,98.0,4.0,7.0,7.0,58.5,0.0,63.31,99.92,17.02
2019-05-25 23:06:00+03:00,98.0,3.0,4.0,4.0,58.46,0.0,63.17,99.92,16.99
2019-05-25 23:07:00+03:00,98.0,5.0,7.0,7.0,58.83,0.0,63.72,99.92,17.01
2019-05-25 23:08:00+03:00,98.0,4.0,4.0,4.0,58.67,0.0,60.84,99.92,17.02
2019-05-25 23:09:00+03:00,99.0,5.0,7.0,7.0,58.64,0.0,62.86,99.92,16.95
2019-05-25 23:10:00+03:00,99.0,4.0,5.0,5.0,57.92,0.0,62.78,99.92,17.06
2019-05-25 23:11:00+03:00,100.0,4.0,8.0,7.0,57.81,0.0,62.47,99.93,17.1
2019-05-25 23:12:00+03:00,100.0,4.0,7.0,5.0,57.33,0.0,60.84,99.93,17.2
2019-05-25 23:13:00+03:00,100.0,4.0,5.0,5.0,57.02,0.0,61.55,99.93,17.3
2019-05-25 23:14:00+03:00,100.0,4.0,5.0,5.0,56.88,0.0,63.32,99.93,17.4
2019-05-25 23:15:00+03:00,100.0,5.0,7.0,7.0,56.43,0.0,61.94,99.92,17.44
2019-05-25 23:16:00+03:00,100.0,3.0,5.0,4.0,56.88,0.0,62.15,99.93,17.44
2019-05-25 23:17:00+03:00,100.0,5.0,7.0,7.0,56.71,0.0,66.13,99.92,17.47
2019-05-25 23:18:00+03:00,100.0,4.0,7.0,7.0,56.71,0.0,64.88,99.93,17.53
2019-05-25 23:19:00+03:00,100.0,5.0,7.0,7.0,56.37,0.0,62.24,99.92,17.54
2019-05-25 23:20:00+03:00,100.0,3.0,5.0,5.0,56.09,0.0,63.15,99.92,17.6
2019-05-25 23:21:00+03:00,100.0,5.0,7.0,7.0,56.28,0.0,64.28,99.92,17.63
2019-05-25 23:22:00+03:00,100.0,4.0,7.0,5.0,56.0,0.0,59.81,99.92,17.64
2019-05-25 23:23:00+03:00,100.0,5.0,7.0,7.0,55.89,0.0,61.83,99.92,17.64
2019-05-25 23:24:00+03:00,100.0,4.0,5.0,5.0,55.77,0.0,61.15,99.92,17.67
2019-05-25 23:25:00+03:00,100.0,4.0,7.0,5.0,56.04,0.0,61.86,99.92,17.67
2019-05-25 23:26:00+03:00,100.0,4.0,7.0,7.0,55.84,0.0,65.27,99.92,17.66
2019-05-25 23:27:00+03:00,100.0,4.0,5.0,5.0,55.58,0.0,63.08,99.93,17.67
2019-05-25 23:28:00+03:00,100.0,4.0,7.0,5.0,55.59,0.0,63.42,99.92,17.69
2019-05-25 23:29:00+03:00,100.0,4.0,5.0,5.0,55.88,0.0,62.88,99.93,17.69
2019-05-25 23:30:00+03:00,100.0,5.0,5.0,5.0,55.87,0.0,63.72,99.93,17.58
2019-05-25 23:31:00+03:00,100.0,4.0,5.0,5.0,55.7,0.0,61.91,99.94,17.63
2019-05-25 23:32:00+03:00,100.0,4.0,7.0,7.0,55.92,0.0,62.48,99.93,17.66
2019-05-25 23:33:00+03:00,100.0,4.0,8.0,7.0,55.56,0.0,63.15,99.94,17.67
2019-05-25 23:34:00+03:00,100.0,4.0,5.0,5.0,55.76,0.0,63.93,99.93,17.67
2019-05-25 23:35:00+03:00,100.0,4.0,4.0,4.0,55.68,0.0,62.13,99.94,17.64
2019-05-25 23:36:00+03:00,100.0,4.0,8.0,7.0,55.82,0.0,63.12,99.94,17.64
2019-05-25 23:37:00+03:00,100.0,4.0,5.0,5.0,55.94,0.0,62.99,99.94,17.63
2019-05-25 23:38:00+03:00,100.0,3.0,5.0,4.0,56.08,0.0,63.78,99.94,17.54
2019-05-25 23:39:00+03:00,100.0,4.0,5.0,5.0,56.24,0.0,65.22,99.95,17.44
2019-05-25 23:40:00+03:00,100.0,4.0,7.0,7.0,56.45,0.0,63.37,99.94,17.37
2019-05-25 23:41:00+03:00,100.0,4.0,4.0,4.0,56.45,0.0,64.35,99.95,17.33
2019-05-25 23:42:00+03:00,100.0,4.0,4.0,4.0,56.51,0.0,63.8,99.95,17.27
2019-05-25 23:43:00+03:00,100.0,5.0,7.0,7.0,56.52,0.0,63.26,99.95,17.25
2019-05-25 23:44:00+03:00,100.0,4.0,5.0,5.0,56.77,0.0,63.52,99.95,17.2
2019-05-25 23:45:00+03:00,100.0,3.0,4.0,4.0,57.05,0.0,64.08,99.95,17.16
2019-05-25 23:46:00+03:00,100.0,4.0,7.0,7.0,56.75,0.0,63.53,99.95,17.18
2019-05-25 23:47:00+03:00,100.0,4.0,5.0,5.0,56.8,0.0,63.08,99.95,17.15
2019-05-25 23:48:00+03:00,100.0,3.0,4.0,4.0,57.05,0.0,63.76,99.95,17.16
2019-05-25 23:49:00+03:00,100.0,4.0,7.0,5.0,56.79,0.0,63.17,99.95,17.13
2019-05-25 23:50:00+03:00,100.0,3.0,5.0,4.0,56.75,0.0,63.34,99.95,17.09
2019-05-25 23:51:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,73.47,99.95,17.12
2019-05-25 23:52:00+03:00,100.0,3.0,4.0,4.0,57.36,0.0,63.25,99.95,17.08
2019-05-25 23:53:00+03:00,100.0,3.0,4.0,4.0,57.35,0.0,63.55,99.95,17.01
2019-05-25 23:54:00+03:00,100.0,4.0,8.0,8.0,57.63,0.0,62.6,99.96,16.98
2019-05-25 23:55:00+03:00,100.0,4.0,5.0,5.0,57.53,0.0,61.41,99.96,16.95
2019-05-25 23:56:00+03:00,100.0,4.0,5.0,5.0,57.49,0.0,63.8,99.96,16.96
2019-05-25 23:57:00+03:00,100.0,4.0,5.0,5.0,57.28,0.0,63.14,99.96,16.94
2019-05-25 23:58:00+03:00,100.0,4.0,4.0,4.0,57.4,0.0,61.69,99.96,16.91
2019-05-25 23:59:00+03:00,100.0,4.0,6.0,6.0,57.26,0.0,62.48,99.96,16.87
2019-05-26 00:00:00+03:00,100.0,3.0,4.0,3.0,57.42,0.0,63.21,99.96,16.88
2019-05-26 00:01:00+03:00,100.0,3.0,5.0,4.0,57.34,0.0,62.84,99.96,16.85
2019-05-26 00:02:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,62.01,99.96,16.84
2019-05-26 00:03:00+03:00,100.0,4.0,5.0,5.0,57.52,0.0,62.91,99.96,16.82
2019-05-26 00:04:00+03:00,100.0,4.0,7.0,5.0,57.58,0.0,63.21,99.96,16.78
2019-05-26 00:05:00+03:00,100.0,3.0,4.0,4.0,57.56,0.0,62.83,99.96,16.72
2019-05-26 00:06:00+03:00,100.0,4.0,5.0,5.0,57.7,0.0,61.49,99.96,16.75
2019-05-26 00:07:00+03:00,100.0,4.0,5.0,5.0,57.47,0.0,61.77,99.95,16.72
2019-05-26 00:08:00+03:00,100.0,4.0,5.0,5.0,57.45,0.0,62.75,99.95,16.74
2019-05-26 00:09:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,62.88,99.96,16.75
2019-05-26 00:10:00+03:00,100.0,3.0,4.0,4.0,57.08,0.0,63.27,99.96,16.72
2019-05-26 00:11:00+03:00,100.0,3.0,5.0,4.0,57.12,0.0,62.03,99.96,16.68
2019-05-26 00:12:00+03:00,100.0,3.0,7.0,4.0,57.06,0.0,63.36,99.95,16.68
2019-05-26 00:13:00+03:00,100.0,3.0,5.0,5.0,57.01,0.0,62.62,99.96,16.7
2019-05-26 00:14:00+03:00,100.0,3.0,5.0,4.0,57.2,0.0,62.03,99.95,16.72
2019-05-26 00:15:00+03:00,100.0,3.0,5.0,5.0,57.46,0.0,61.86,99.95,16.71
2019-05-26 00:16:00+03:00,100.0,4.0,7.0,7.0,57.25,0.0,61.71,99.96,16.71
2019-05-26 00:17:00+03:00,99.0,4.0,4.0,4.0,57.3,0.0,62.48,99.95,16.72
2019-05-26 00:18:00+03:00,99.0,4.0,7.0,5.0,57.51,0.0,62.9,99.95,16.7
2019-05-26 00:19:00+03:00,99.0,3.0,6.0,6.0,58.14,0.0,64.33,99.95,16.57
2019-05-26 00:20:00+03:00,99.0,4.0,6.0,6.0,58.0,0.0,60.84,99.96,16.5
2019-05-26 00:21:00+03:00,99.0,4.0,6.0,4.0,57.69,0.0,65.47,99.95,16.57
2019-05-26 00:22:00+03:00,99.0,4.0,4.0,4.0,57.66,0.0,61.36,99.95,16.58
2019-05-26 00:23:00+03:00,99.0,3.0,6.0,4.0,57.43,0.0,61.8,99.95,16.58
2019-05-26 00:24:00+03:00,99.0,4.0,6.0,6.0,57.2,0.0,62.92,99.95,16.58
2019-05-26 00:25:00+03:00,98.0,3.0,6.0,6.0,57.2,0.0,62.71,99.95,16.55
2019-05-26 00:26:00+03:00,98.0,3.0,7.0,4.0,57.23,0.0,62.66,99.95,16.6
2019-05-26 00:27:00+03:00,98.0,4.0,7.0,7.0,57.22,0.0,61.13,99.96,16.58
2019-05-26 00:28:00+03:00,98.0,3.0,4.0,4.0,57.15,0.0,74.27,99.96,16.57
2019-05-26 00:29:00+03:00,98.0,3.0,4.0,4.0,57.44,0.0,62.44,99.96,16.54
2019-05-26 00:30:00+03:00,98.0,4.0,6.0,6.0,57.18,0.0,64.3,99.96,16.52
2019-05-26 00:31:00+03:00,98.0,3.0,4.0,4.0,57.22,0.0,61.66,99.96,16.5
2019-05-26 00:32:00+03:00,98.0,4.0,7.0,6.0,57.22,0.0,62.48,99.96,16.48
2019-05-26 00:33:00+03:00,98.0,3.0,6.0,6.0,57.35,0.0,60.93,99.96,16.47
2019-05-26 00:34:00+03:00,99.0,4.0,6.0,6.0,57.18,0.0,61.48,99.96,16.54
2019-05-26 00:35:00+03:00,99.0,3.0,4.0,4.0,57.3,0.0,62.75,99.97,16.65
2019-05-26 00:36:00+03:00,100.0,2.0,4.0,4.0,56.63,0.0,61.29,99.97,16.75
2019-05-26 00:37:00+03:00,100.0,3.0,4.0,4.0,56.42,0.0,65.81,99.97,16.82
2019-05-26 00:38:00+03:00,100.0,3.0,6.0,4.0,56.14,0.0,61.97,99.97,16.87
2019-05-26 00:39:00+03:00,100.0,4.0,6.0,6.0,55.76,0.0,63.25,99.97,16.95
2019-05-26 00:40:00+03:00,100.0,4.0,6.0,6.0,56.06,0.0,64.76,99.97,17.02
2019-05-26 00:41:00+03:00,100.0,3.0,4.0,4.0,55.87,0.0,62.01,99.97,16.99
2019-05-26 00:42:00+03:00,100.0,4.0,6.0,6.0,55.46,0.0,61.96,99.97,17.02
2019-05-26 00:43:00+03:00,100.0,3.0,4.0,4.0,55.23,0.0,61.73,99.97,17.09
2019-05-26 00:44:00+03:00,100.0,3.0,5.0,5.0,55.6,0.0,62.45,99.97,17.1
2019-05-26 00:45:00+03:00,100.0,4.0,7.0,5.0,55.44,0.0,62.59,99.97,17.15
2019-05-26 00:46:00+03:00,100.0,4.0,7.0,5.0,55.27,0.0,62.87,99.97,17.16
2019-05-26 00:47:00+03:00,100.0,3.0,4.0,4.0,55.06,0.0,63.34,99.97,17.13
2019-05-26 00:48:00+03:00,100.0,3.0,4.0,4.0,55.15,0.0,64.28,99.97,17.13
2019-05-26 00:49:00+03:00,100.0,4.0,4.0,4.0,55.45,0.0,65.1,99.97,17.1
2019-05-26 00:50:00+03:00,100.0,3.0,5.0,4.0,55.28,0.0,62.77,99.98,17.12
2019-05-26 00:51:00+03:00,100.0,4.0,5.0,5.0,55.13,0.0,61.37,99.97,17.15
2019-05-26 00:52:00+03:00,100.0,3.0,4.0,4.0,54.75,0.0,63.6,99.97,17.18
2019-05-26 00:53:00+03:00,100.0,3.0,4.0,4.0,54.71,0.0,63.32,99.97,17.18
2019-05-26 00:54:00+03:00,100.0,2.0,3.0,3.0,54.59,0.0,60.72,99.97,17.18
2019-05-26 00:55:00+03:00,100.0,4.0,5.0,5.0,54.54,0.0,62.31,99.98,17.16
2019-05-26 00:56:00+03:00,100.0,3.0,4.0,4.0,54.61,0.0,61.9,99.98,17.16
2019-05-26 00:57:00+03:00,100.0,3.0,4.0,4.0,54.69,0.0,64.83,99.98,17.13
2019-05-26 00:58:00+03:00,100.0,3.0,4.0,4.0,54.71,0.0,64.66,99.98,17.05
2019-05-26 00:59:00+03:00,100.0,3.0,4.0,4.0,54.79,0.0,63.11,99.98,17.05
2019-05-26 01:00:00+03:00,100.0,3.0,4.0,4.0,54.95,0.0,63.7,99.98,17.03
2019-05-26 01:01:00+03:00,100.0,3.0,4.0,4.0,54.99,0.0,61.19,99.98,16.95
2019-05-26 01:02:00+03:00,100.0,4.0,7.0,5.0,55.16,0.0,62.89,99.98,16.92
2019-05-26 01:03:00+03:00,100.0,3.0,4.0,4.0,55.14,0.0,63.88,99.97,16.81
2019-05-26 01:04:00+03:00,100.0,3.0,5.0,5.0,55.31,0.0,62.99,99.97,16.74
2019-05-26 01:05:00+03:00,100.0,3.0,4.0,4.0,55.48,0.0,63.12,99.98,16.65
2019-05-26 01:06:00+03:00,100.0,3.0,4.0,4.0,55.84,0.0,62.27,99.97,16.65
2019-05-26 01:07:00+03:00,100.0,3.0,4.0,4.0,55.73,0.0,61.95,99.97,16.62
2019-05-26 01:08:00+03:00,100.0,3.0,4.0,4.0,55.77,0.0,61.89,99.97,16.55
2019-05-26 01:09:00+03:00,100.0,3.0,4.0,4.0,55.86,0.0,61.9,99.98,16.48
2019-05-26 01:10:00+03:00,100.0,3.0,4.0,3.0,55.96,0.0,63.49,99.98,16.43
2019-05-26 01:11:00+03:00,100.0,3.0,3.0,3.0,55.95,0.0,62.1,99.98,16.4
2019-05-26 01:12:00+03:00,100.0,3.0,4.0,4.0,56.12,0.0,61.32,99.98,16.43
2019-05-26 01:13:00+03:00,100.0,3.0,6.0,4.0,56.12,0.0,59.54,99.98,16.39
2019-05-26 01:14:00+03:00,100.0,3.0,6.0,4.0,56.41,0.0,66.99,99.99,16.39
2019-05-26 01:15:00+03:00,100.0,3.0,4.0,3.0,56.3,0.0,61.96,99.98,16.39
2019-05-26 01:16:00+03:00,100.0,3.0,6.0,4.0,56.45,0.0,62.96,99.98,16.27
2019-05-26 01:17:00+03:00,100.0,3.0,3.0,3.0,56.39,0.0,62.15,99.97,16.23
2019-05-26 01:18:00+03:00,100.0,3.0,3.0,3.0,56.92,0.0,62.25,99.98,16.16
2019-05-26 01:19:00+03:00,100.0,3.0,3.0,3.0,56.59,0.0,61.06,99.97,16.17
2019-05-26 01:20:00+03:00,100.0,3.0,4.0,4.0,57.11,0.0,60.33,99.97,16.13
2019-05-26 01:21:00+03:00,100.0,3.0,4.0,3.0,57.08,0.0,61.34,99.98,16.12
2019-05-26 01:22:00+03:00,100.0,3.0,4.0,4.0,56.78,0.0,61.39,99.97,16.13
2019-05-26 01:23:00+03:00,100.0,3.0,7.0,6.0,56.75,0.0,60.98,99.98,16.1
2019-05-26 01:24:00+03:00,100.0,2.0,3.0,3.0,56.84,0.0,61.71,99.97,16.13
2019-05-26 01:25:00+03:00,100.0,3.0,3.0,3.0,56.91,0.0,61.22,99.98,16.08
2019-05-26 01:26:00+03:00,100.0,3.0,3.0,3.0,56.74,0.0,60.16,99.98,16.08
2019-05-26 01:27:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,62.52,99.97,16.06
2019-05-26 01:28:00+03:00,100.0,2.0,4.0,4.0,56.68,0.0,62.3,99.98,16.02
2019-05-26 01:29:00+03:00,100.0,3.0,4.0,4.0,56.86,0.0,62.3,99.98,15.92
2019-05-26 01:30:00+03:00,100.0,2.0,3.0,3.0,57.09,0.0,59.91,99.98,15.92
2019-05-26 01:31:00+03:00,100.0,3.0,3.0,3.0,56.92,0.0,61.58,99.98,15.89
2019-05-26 01:32:00+03:00,100.0,3.0,6.0,4.0,57.1,0.0,60.38,99.98,15.88
2019-05-26 01:33:00+03:00,100.0,3.0,4.0,4.0,57.34,0.0,60.37,99.98,15.89
2019-05-26 01:34:00+03:00,100.0,2.0,3.0,3.0,57.43,0.0,58.5,99.99,15.92
2019-05-26 01:35:00+03:00,100.0,3.0,3.0,3.0,57.06,0.0,60.17,99.99,15.94
2019-05-26 01:36:00+03:00,100.0,3.0,6.0,4.0,57.13,0.0,59.34,99.98,15.96
2019-05-26 01:37:00+03:00,100.0,3.0,4.0,3.0,57.18,0.0,61.19,99.99,15.94
2019-05-26 01:38:00+03:00,99.0,2.0,4.0,4.0,57.48,0.0,60.34,99.99,15.94
2019-05-26 01:39:00+03:00,99.0,2.0,3.0,3.0,56.96,0.0,59.78,99.99,15.92
2019-05-26 01:40:00+03:00,99.0,3.0,4.0,4.0,57.27,0.0,61.1,99.99,15.93
2019-05-26 01:41:00+03:00,99.0,3.0,4.0,4.0,57.24,0.0,59.6,99.99,15.81
2019-05-26 01:42:00+03:00,99.0,2.0,3.0,3.0,57.17,0.0,58.94,99.99,15.81
2019-05-26 01:43:00+03:00,99.0,3.0,4.0,4.0,57.36,0.0,59.5,99.99,15.83
2019-05-26 01:44:00+03:00,99.0,3.0,3.0,3.0,57.11,0.0,60.59,99.99,15.83
2019-05-26 01:45:00+03:00,99.0,3.0,3.0,3.0,57.04,0.0,57.52,99.99,15.83
2019-05-26 01:46:00+03:00,98.0,3.0,4.0,4.0,57.16,0.0,63.39,99.99,15.78
2019-05-26 01:47:00+03:00,98.0,2.0,3.0,3.0,57.0,0.0,59.62,99.99,15.81
2019-05-26 01:48:00+03:00,98.0,3.0,4.0,4.0,57.09,0.0,59.74,99.99,15.81
2019-05-26 01:49:00+03:00,98.0,3.0,4.0,4.0,56.97,0.0,60.35,99.99,15.82
2019-05-26 01:50:00+03:00,98.0,3.0,3.0,3.0,56.83,0.0,59.37,99.99,15.78
2019-05-26 01:51:00+03:00,98.0,3.0,3.0,3.0,57.01,0.0,57.8,99.99,15.71
2019-05-26 01:52:00+03:00,98.0,3.0,4.0,4.0,57.12,0.0,58.58,99.99,15.66
2019-05-26 01:53:00+03:00,98.0,2.0,4.0,4.0,56.95,0.0,57.85,99.99,15.69
2019-05-26 01:54:00+03:00,99.0,2.0,3.0,3.0,56.96,0.0,58.98,99.98,15.75
2019-05-26 01:55:00+03:00,99.0,2.0,3.0,3.0,56.82,0.0,58.63,99.98,15.78
2019-05-26 01:56:00+03:00,100.0,2.0,3.0,3.0,56.64,0.0,58.85,99.98,15.85
2019-05-26 01:57:00+03:00,100.0,3.0,4.0,4.0,56.31,0.0,59.79,99.98,15.96
2019-05-26 01:58:00+03:00,100.0,3.0,6.0,6.0,56.01,0.0,60.03,99.98,16.06
2019-05-26 01:59:00+03:00,100.0,3.0,4.0,4.0,55.76,0.0,60.48,99.98,16.16
2019-05-26 02:00:00+03:00,100.0,3.0,3.0,3.0,55.62,0.0,58.86,99.98,16.24
2019-05-26 02:01:00+03:00,100.0,3.0,3.0,3.0,55.45,0.0,59.9,99.98,16.3
2019-05-26 02:02:00+03:00,100.0,3.0,3.0,3.0,55.16,0.0,59.75,99.99,16.31
2019-05-26 02:03:00+03:00,100.0,2.0,4.0,4.0,55.23,0.0,59.93,99.98,16.37
2019-05-26 02:04:00+03:00,100.0,2.0,3.0,3.0,54.94,0.0,59.38,99.99,16.37
2019-05-26 02:05:00+03:00,100.0,3.0,4.0,4.0,54.98,0.0,57.87,99.99,16.34
2019-05-26 02:06:00+03:00,100.0,2.0,3.0,3.0,54.64,0.0,59.55,99.99,16.39
2019-05-26 02:07:00+03:00,100.0,3.0,4.0,4.0,54.64,0.0,59.16,99.99,16.31
2019-05-26 02:08:00+03:00,100.0,3.0,3.0,3.0,54.65,0.0,58.77,99.99,16.31
2019-05-26 02:09:00+03:00,100.0,3.0,3.0,3.0,54.65,0.0,60.46,99.99,16.37
2019-05-26 02:10:00+03:00,100.0,3.0,3.0,3.0,54.6,0.0,59.85,99.99,16.34
2019-05-26 02:11:00+03:00,100.0,2.0,4.0,4.0,54.47,0.0,58.79,99.99,16.31
2019-05-26 02:12:00+03:00,100.0,3.0,4.0,4.0,54.33,0.0,60.02,99.99,16.33
2019-05-26 02:13:00+03:00,100.0,3.0,3.0,3.0,54.55,0.0,59.13,99.99,16.34
2019-05-26 02:14:00+03:00,100.0,2.0,3.0,3.0,54.73,0.0,63.62,99.99,16.3
2019-05-26 02:15:00+03:00,100.0,3.0,3.0,3.0,54.43,0.0,61.77,99.99,16.33
2019-05-26 02:16:00+03:00,100.0,3.0,6.0,4.0,54.67,0.0,60.32,99.99,16.23
2019-05-26 02:17:00+03:00,100.0,4.0,4.0,4.0,55.04,0.0,59.69,99.99,16.12
2019-05-26 02:18:00+03:00,100.0,3.0,4.0,4.0,54.83,0.0,60.43,99.99,16.15
2019-05-26 02:19:00+03:00,100.0,3.0,3.0,3.0,54.67,0.0,60.91,99.99,16.23
2019-05-26 02:20:00+03:00,100.0,2.0,3.0,3.0,54.48,0.0,68.05,99.99,16.21
2019-05-26 02:21:00+03:00,100.0,2.0,3.0,3.0,54.68,0.0,61.04,99.99,16.17
2019-05-26 02:22:00+03:00,100.0,3.0,4.0,4.0,55.11,0.0,60.9,99.99,16.13
2019-05-26 02:23:00+03:00,100.0,3.0,4.0,4.0,55.31,0.0,59.99,99.99,16.06
2019-05-26 02:24:00+03:00,100.0,3.0,3.0,3.0,55.4,0.0,62.24,99.99,16.02
2019-05-26 02:25:00+03:00,100.0,3.0,4.0,4.0,55.54,0.0,61.79,99.99,16.0
2019-05-26 02:26:00+03:00,100.0,2.0,4.0,4.0,55.52,0.0,60.61,99.99,15.96
2019-05-26 02:27:00+03:00,100.0,2.0,3.0,3.0,55.86,0.0,60.15,99.99,15.96
2019-05-26 02:28:00+03:00,100.0,3.0,4.0,4.0,55.86,0.0,62.15,100.0,15.89
2019-05-26 02:29:00+03:00,100.0,3.0,6.0,4.0,55.81,0.0,60.67,100.0,15.82
2019-05-26 02:30:00+03:00,100.0,2.0,3.0,3.0,55.96,0.0,59.82,100.0,15.82
2019-05-26 02:31:00+03:00,100.0,3.0,3.0,3.0,55.96,0.0,59.95,99.99,15.75
2019-05-26 02:32:00+03:00,100.0,3.0,4.0,4.0,55.96,0.0,60.67,99.99,15.73
2019-05-26 02:33:00+03:00,100.0,3.0,3.0,3.0,56.0,0.0,59.97,99.99,15.73
2019-05-26 02:34:00+03:00,100.0,3.0,4.0,4.0,56.35,0.0,61.19,99.99,15.62
2019-05-26 02:35:00+03:00,100.0,3.0,6.0,4.0,56.36,0.0,59.52,99.99,15.64
2019-05-26 02:36:00+03:00,100.0,3.0,4.0,4.0,56.39,0.0,58.77,99.99,15.59
2019-05-26 02:37:00+03:00,100.0,3.0,6.0,4.0,56.52,0.0,58.77,99.98,15.61
2019-05-26 02:38:00+03:00,100.0,3.0,6.0,6.0,56.56,0.0,57.63,99.98,15.55
2019-05-26 02:39:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,61.85,99.98,15.48
2019-05-26 02:40:00+03:00,100.0,3.0,4.0,4.0,56.78,0.0,60.03,99.98,15.45
2019-05-26 02:41:00+03:00,100.0,3.0,4.0,4.0,56.78,0.0,60.05,99.98,15.5
2019-05-26 02:42:00+03:00,100.0,3.0,6.0,6.0,56.84,0.0,58.4,99.98,15.5
2019-05-26 02:43:00+03:00,100.0,2.0,3.0,3.0,56.7,0.0,58.45,99.98,15.47
2019-05-26 02:44:00+03:00,100.0,2.0,3.0,3.0,56.74,0.0,60.86,99.98,15.5
2019-05-26 02:45:00+03:00,100.0,2.0,3.0,3.0,56.78,0.0,58.72,99.98,15.48
2019-05-26 02:46:00+03:00,100.0,3.0,4.0,4.0,56.83,0.0,58.03,99.98,15.47
2019-05-26 02:47:00+03:00,100.0,3.0,7.0,6.0,56.54,0.0,59.12,99.98,15.48
2019-05-26 02:48:00+03:00,100.0,3.0,7.0,6.0,56.51,0.0,62.25,99.98,15.48
2019-05-26 02:49:00+03:00,100.0,3.0,4.0,4.0,56.53,0.0,56.72,99.97,15.4
2019-05-26 02:50:00+03:00,100.0,3.0,4.0,4.0,56.39,0.0,57.75,99.98,15.41
2019-05-26 02:51:00+03:00,100.0,3.0,4.0,4.0,56.35,0.0,58.57,99.98,15.41
2019-05-26 02:52:00+03:00,100.0,3.0,4.0,4.0,56.51,0.0,57.21,99.98,15.38
2019-05-26 02:53:00+03:00,100.0,3.0,6.0,6.0,56.56,0.0,57.53,99.98,15.38
2019-05-26 02:54:00+03:00,100.0,3.0,4.0,4.0,56.55,0.0,58.74,99.98,15.35
2019-05-26 02:55:00+03:00,100.0,3.0,4.0,4.0,56.66,0.0,58.15,99.98,15.34
2019-05-26 02:56:00+03:00,100.0,2.0,4.0,4.0,56.62,0.0,57.42,99.98,15.33
2019-05-26 02:58:00+03:00,99.0,3.0,4.0,4.0,56.63,0.0,58.67,99.98,15.22
2019-05-26 02:59:00+03:00,99.0,2.0,3.0,3.0,56.69,0.0,56.61,99.98,15.22
2019-05-26 03:00:00+03:00,99.0,3.0,3.0,3.0,56.53,0.0,58.2,99.98,15.25
2019-05-26 03:01:00+03:00,99.0,3.0,4.0,4.0,56.72,0.0,57.67,99.98,15.25
2019-05-26 03:02:00+03:00,99.0,2.0,3.0,3.0,56.69,0.0,57.89,99.98,15.31
2019-05-26 03:03:00+03:00,99.0,2.0,3.0,3.0,56.75,0.0,57.51,99.98,15.27
2019-05-26 03:04:00+03:00,99.0,3.0,4.0,4.0,56.78,0.0,58.32,99.98,15.22
2019-05-26 03:05:00+03:00,98.0,3.0,6.0,6.0,56.72,0.0,56.62,99.98,15.27
2019-05-26 03:06:00+03:00,98.0,3.0,4.0,4.0,56.71,0.0,54.5,99.98,15.29
2019-05-26 03:07:00+03:00,98.0,3.0,4.0,4.0,56.89,0.0,58.26,99.98,15.29
2019-05-26 03:08:00+03:00,98.0,3.0,4.0,4.0,57.09,0.0,56.91,99.98,15.29
2019-05-26 03:09:00+03:00,98.0,3.0,3.0,3.0,56.85,0.0,56.94,99.98,15.24
2019-05-26 03:10:00+03:00,98.0,3.0,4.0,4.0,56.77,0.0,57.94,99.98,15.29
2019-05-26 03:11:00+03:00,98.0,2.0,4.0,3.0,56.81,0.0,57.35,99.98,15.27
2019-05-26 03:12:00+03:00,98.0,4.0,6.0,6.0,56.86,0.0,56.89,99.98,15.3
2019-05-26 03:13:00+03:00,99.0,3.0,3.0,3.0,56.84,0.0,61.41,99.98,15.25
2019-05-26 03:14:00+03:00,99.0,3.0,4.0,4.0,57.09,0.0,57.92,99.98,15.21
2019-05-26 03:15:00+03:00,100.0,3.0,6.0,4.0,56.69,0.0,56.07,99.99,15.25
2019-05-26 03:16:00+03:00,100.0,4.0,7.0,7.0,56.35,0.0,57.26,99.99,15.38
2019-05-26 03:17:00+03:00,100.0,3.0,6.0,6.0,56.2,0.0,55.82,100.0,15.44
2019-05-26 03:18:00+03:00,100.0,3.0,4.0,3.0,55.93,0.0,57.1,100.0,15.52
2019-05-26 03:19:00+03:00,100.0,4.0,4.0,4.0,55.77,0.0,55.79,100.0,15.55
2019-05-26 03:20:00+03:00,100.0,4.0,4.0,4.0,55.6,0.0,59.14,100.0,15.58
2019-05-26 03:21:00+03:00,100.0,3.0,4.0,4.0,55.37,0.0,56.4,100.0,15.62
2019-05-26 03:22:00+03:00,100.0,3.0,4.0,4.0,55.28,0.0,56.44,100.0,15.68
2019-05-26 03:23:00+03:00,100.0,3.0,3.0,3.0,55.13,0.0,56.05,100.0,15.68
2019-05-26 03:24:00+03:00,100.0,3.0,4.0,4.0,55.05,0.0,58.28,99.99,15.64
2019-05-26 03:25:00+03:00,100.0,3.0,4.0,4.0,55.11,0.0,57.27,99.99,15.66
2019-05-26 03:26:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,55.21,99.99,15.69
2019-05-26 03:27:00+03:00,100.0,3.0,3.0,3.0,54.95,0.0,57.85,100.0,15.72
2019-05-26 03:28:00+03:00,100.0,3.0,3.0,3.0,54.62,0.0,58.2,99.99,15.73
2019-05-26 03:29:00+03:00,100.0,3.0,6.0,6.0,54.5,0.0,56.96,99.99,15.73
2019-05-26 03:30:00+03:00,100.0,4.0,6.0,6.0,54.58,0.0,56.17,99.99,15.75
2019-05-26 03:31:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,56.99,99.99,15.75
2019-05-26 03:32:00+03:00,100.0,3.0,4.0,4.0,54.62,0.0,56.67,99.99,15.72
2019-05-26 03:33:00+03:00,100.0,2.0,3.0,3.0,54.46,0.0,56.17,99.99,15.73
2019-05-26 03:34:00+03:00,100.0,2.0,3.0,3.0,54.37,0.0,56.71,99.99,15.73
2019-05-26 03:35:00+03:00,100.0,3.0,4.0,4.0,54.29,0.0,59.05,99.99,15.71
2019-05-26 03:36:00+03:00,100.0,2.0,3.0,3.0,54.41,0.0,57.64,99.99,15.72
2019-05-26 03:37:00+03:00,100.0,3.0,4.0,4.0,54.52,0.0,57.28,99.98,15.69
2019-05-26 03:38:00+03:00,100.0,3.0,7.0,4.0,54.45,0.0,57.74,99.98,15.75
2019-05-26 03:39:00+03:00,100.0,2.0,3.0,3.0,54.57,0.0,58.83,99.98,15.64
2019-05-26 03:40:00+03:00,100.0,3.0,4.0,4.0,54.86,0.0,57.88,99.97,15.55
2019-05-26 03:41:00+03:00,100.0,3.0,4.0,4.0,54.82,0.0,58.38,99.97,15.54
2019-05-26 03:42:00+03:00,100.0,2.0,3.0,3.0,54.86,0.0,58.32,99.97,15.51
2019-05-26 03:43:00+03:00,100.0,1.0,2.0,2.0,55.1,0.0,57.79,99.97,15.45
2019-05-26 03:44:00+03:00,100.0,3.0,5.0,3.0,55.2,0.51,58.38,99.96,15.38
2019-05-26 03:45:00+03:00,100.0,3.0,4.0,4.0,55.34,0.51,57.95,99.97,15.33
2019-05-26 03:46:00+03:00,100.0,3.0,4.0,4.0,55.65,0.51,57.29,99.96,15.33
2019-05-26 03:47:00+03:00,100.0,3.0,4.0,4.0,55.57,0.51,57.45,99.97,15.3
2019-05-26 03:48:00+03:00,100.0,2.0,3.0,3.0,55.5,0.51,57.21,99.97,15.25
2019-05-26 03:49:00+03:00,100.0,2.0,3.0,3.0,55.52,0.51,58.66,99.97,15.24
2019-05-26 03:50:00+03:00,100.0,2.0,2.0,2.0,55.65,0.51,59.1,99.97,15.21
2019-05-26 03:51:00+03:00,100.0,3.0,3.0,3.0,55.71,0.51,57.97,99.97,15.22
2019-05-26 03:52:00+03:00,100.0,3.0,4.0,3.0,55.76,0.51,57.65,99.96,15.2
2019-05-26 03:53:00+03:00,100.0,3.0,4.0,4.0,55.99,0.51,57.96,99.96,15.17
2019-05-26 03:54:00+03:00,100.0,3.0,4.0,3.0,56.37,0.07,56.8,99.97,15.1
2019-05-26 03:55:00+03:00,100.0,3.0,3.0,3.0,56.35,0.0,56.69,99.97,15.11
2019-05-26 03:56:00+03:00,100.0,3.0,3.0,3.0,56.29,0.0,56.41,99.97,15.13
2019-05-26 03:57:00+03:00,100.0,3.0,4.0,4.0,56.29,0.0,56.09,99.97,15.09
2019-05-26 03:58:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,57.87,99.97,15.09
2019-05-26 03:59:00+03:00,100.0,3.0,4.0,4.0,56.69,0.0,56.58,99.96,15.03
2019-05-26 04:00:00+03:00,100.0,3.0,4.0,4.0,56.5,0.45,56.6,99.97,15.03
2019-05-26 04:01:00+03:00,100.0,4.0,6.0,6.0,56.49,0.0,57.3,99.96,15.03
2019-05-26 04:02:00+03:00,100.0,2.0,3.0,3.0,56.71,0.0,56.12,99.97,15.0
2019-05-26 04:03:00+03:00,100.0,3.0,4.0,4.0,56.72,0.0,57.37,99.96,14.99
2019-05-26 04:04:00+03:00,100.0,3.0,3.0,3.0,56.7,0.0,55.67,99.96,14.96
2019-05-26 04:05:00+03:00,100.0,2.0,3.0,3.0,56.87,0.0,55.45,99.96,14.96
2019-05-26 04:06:00+03:00,100.0,3.0,3.0,3.0,56.93,0.0,55.26,99.96,14.94
2019-05-26 04:07:00+03:00,100.0,2.0,3.0,3.0,56.92,0.0,56.5,99.97,14.94
2019-05-26 04:08:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,56.24,99.96,14.86
2019-05-26 04:09:00+03:00,100.0,3.0,4.0,4.0,56.68,0.0,56.65,99.96,14.86
2019-05-26 04:10:00+03:00,100.0,3.0,4.0,4.0,57.23,0.0,56.87,99.96,14.87
2019-05-26 04:11:00+03:00,100.0,2.0,3.0,3.0,56.89,0.0,56.87,99.96,14.87
2019-05-26 04:12:00+03:00,100.0,3.0,4.0,4.0,56.73,0.0,55.44,99.96,14.87
2019-05-26 04:13:00+03:00,100.0,3.0,4.0,4.0,56.75,0.0,57.04,99.97,14.91
2019-05-26 04:14:00+03:00,99.0,3.0,4.0,4.0,56.56,0.0,55.72,99.96,14.9
2019-05-26 04:15:00+03:00,99.0,4.0,4.0,4.0,56.49,0.0,56.4,99.96,14.93
2019-05-26 04:16:00+03:00,99.0,3.0,4.0,4.0,56.56,0.0,54.53,99.96,14.91
2019-05-26 04:17:00+03:00,99.0,2.0,4.0,3.0,56.71,0.0,54.81,99.97,14.86
2019-05-26 04:18:00+03:00,99.0,2.0,3.0,3.0,56.58,0.0,59.48,99.98,14.84
2019-05-26 04:19:00+03:00,99.0,3.0,4.0,4.0,56.98,0.0,55.29,99.97,14.84
2019-05-26 04:20:00+03:00,99.0,3.0,4.0,4.0,56.8,0.0,56.76,99.98,14.83
2019-05-26 04:21:00+03:00,99.0,2.0,4.0,4.0,56.8,0.39,56.97,99.97,14.84
2019-05-26 04:22:00+03:00,98.0,2.0,4.0,3.0,56.8,0.39,57.04,99.97,14.84
2019-05-26 04:23:00+03:00,98.0,2.0,3.0,3.0,56.73,0.39,57.14,99.97,14.84
2019-05-26 04:24:00+03:00,98.0,2.0,6.0,3.0,56.77,0.39,54.94,99.97,14.84
2019-05-26 04:25:00+03:00,98.0,2.0,3.0,3.0,56.61,0.39,58.51,99.97,14.83
2019-05-26 04:26:00+03:00,98.0,3.0,4.0,4.0,56.9,0.0,57.19,99.97,14.83
2019-05-26 04:27:00+03:00,98.0,2.0,4.0,3.0,56.86,0.0,56.65,99.97,14.82
2019-05-26 04:28:00+03:00,98.0,3.0,4.0,4.0,56.93,0.0,56.6,99.97,14.82
2019-05-26 04:29:00+03:00,98.0,3.0,3.0,3.0,56.75,0.33,55.51,99.96,14.83
2019-05-26 04:30:00+03:00,99.0,3.0,3.0,3.0,56.76,0.0,55.69,99.96,14.83
2019-05-26 04:31:00+03:00,99.0,3.0,6.0,5.0,56.69,0.0,56.73,99.96,14.87
2019-05-26 04:32:00+03:00,99.0,3.0,4.0,4.0,56.16,0.0,54.68,99.95,14.97
2019-05-26 04:33:00+03:00,100.0,3.0,6.0,4.0,55.81,0.0,55.23,99.96,15.01
2019-05-26 04:34:00+03:00,100.0,2.0,3.0,3.0,55.44,0.0,53.89,99.96,15.09
2019-05-26 04:35:00+03:00,100.0,2.0,4.0,4.0,55.27,0.0,56.07,99.96,15.18
2019-05-26 04:36:00+03:00,100.0,2.0,3.0,3.0,55.17,0.0,53.99,99.96,15.27
2019-05-26 04:37:00+03:00,100.0,2.0,3.0,3.0,54.96,0.0,57.08,99.97,15.31
2019-05-26 04:38:00+03:00,100.0,2.0,3.0,3.0,55.11,0.0,57.47,99.96,15.33
2019-05-26 04:39:00+03:00,100.0,2.0,4.0,4.0,55.24,0.0,54.81,99.96,15.3
2019-05-26 04:40:00+03:00,100.0,2.0,4.0,4.0,54.88,0.0,56.02,99.97,15.34
2019-05-26 04:41:00+03:00,100.0,2.0,3.0,3.0,54.81,0.0,55.95,99.96,15.38
2019-05-26 04:42:00+03:00,100.0,2.0,3.0,3.0,54.91,0.0,57.34,99.97,15.47
2019-05-26 04:43:00+03:00,100.0,3.0,3.0,3.0,54.81,0.0,57.86,99.97,15.48
2019-05-26 04:44:00+03:00,100.0,2.0,2.0,2.0,54.57,0.21,56.28,99.97,15.5
2019-05-26 04:45:00+03:00,100.0,2.0,3.0,3.0,54.65,0.21,57.16,99.97,15.52
2019-05-26 04:46:00+03:00,100.0,3.0,4.0,4.0,55.03,0.0,56.45,99.97,15.45
2019-05-26 04:47:00+03:00,100.0,2.0,3.0,3.0,54.96,0.0,55.38,99.97,15.41
2019-05-26 04:48:00+03:00,100.0,3.0,4.0,4.0,55.01,0.0,56.38,99.97,15.4
2019-05-26 04:49:00+03:00,100.0,4.0,6.0,4.0,55.05,0.0,59.14,99.97,15.38
2019-05-26 04:50:00+03:00,100.0,2.0,6.0,4.0,54.97,0.0,56.7,99.97,15.35
2019-05-26 04:51:00+03:00,100.0,3.0,4.0,4.0,54.82,0.0,54.78,99.97,15.33
2019-05-26 04:52:00+03:00,100.0,2.0,4.0,4.0,54.66,0.0,56.29,99.97,15.35
2019-05-26 04:53:00+03:00,100.0,2.0,4.0,3.0,54.72,0.0,58.0,99.96,15.35
2019-05-26 04:54:00+03:00,100.0,3.0,4.0,4.0,54.71,0.0,55.61,99.96,15.42
2019-05-26 04:55:00+03:00,100.0,2.0,3.0,3.0,54.56,0.0,57.18,99.96,15.42
2019-05-26 04:56:00+03:00,100.0,2.0,3.0,3.0,55.01,0.0,58.94,99.96,15.42
2019-05-26 04:57:00+03:00,100.0,2.0,4.0,4.0,55.29,0.0,57.77,99.95,15.41
2019-05-26 04:58:00+03:00,100.0,2.0,4.0,4.0,55.15,0.0,57.05,99.95,15.37
2019-05-26 04:59:00+03:00,100.0,2.0,3.0,3.0,55.13,0.0,57.46,99.96,15.31
2019-05-26 05:00:00+03:00,100.0,2.0,3.0,3.0,55.31,0.0,58.33,99.95,15.25
2019-05-26 05:01:00+03:00,100.0,2.0,4.0,3.0,55.54,0.0,55.97,99.95,15.21
2019-05-26 05:02:00+03:00,100.0,2.0,2.0,2.0,55.87,0.0,55.12,99.95,15.2
2019-05-26 05:03:00+03:00,100.0,2.0,3.0,3.0,55.76,0.0,56.42,99.95,15.14
2019-05-26 05:04:00+03:00,100.0,2.0,3.0,3.0,55.7,0.0,57.45,99.95,15.13
2019-05-26 05:05:00+03:00,100.0,3.0,4.0,4.0,55.75,0.0,56.41,99.95,15.13
2019-05-26 05:06:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,57.08,99.95,15.1
2019-05-26 05:07:00+03:00,100.0,2.0,3.0,3.0,55.84,0.0,56.32,99.94,15.07
2019-05-26 05:08:00+03:00,100.0,2.0,3.0,3.0,55.93,0.0,58.86,99.95,15.06
2019-05-26 05:09:00+03:00,100.0,2.0,4.0,3.0,55.8,0.0,57.55,99.95,15.03
2019-05-26 05:10:00+03:00,100.0,2.0,3.0,3.0,55.97,0.0,57.34,99.95,15.03
2019-05-26 05:11:00+03:00,100.0,3.0,4.0,3.0,55.99,0.0,56.81,99.95,15.0
2019-05-26 05:12:00+03:00,100.0,2.0,3.0,3.0,56.02,0.0,59.2,99.95,14.97
2019-05-26 05:13:00+03:00,100.0,3.0,6.0,4.0,56.16,0.0,56.97,99.96,14.9
2019-05-26 05:14:00+03:00,100.0,2.0,3.0,3.0,56.48,0.0,56.34,99.96,14.9
2019-05-26 05:15:00+03:00,100.0,2.0,2.0,2.0,56.27,0.0,55.81,99.96,14.9
2019-05-26 05:16:00+03:00,100.0,2.0,3.0,3.0,56.24,0.0,56.61,99.96,14.94
2019-05-26 05:17:00+03:00,100.0,2.0,4.0,3.0,56.59,0.0,58.03,99.96,14.9
2019-05-26 05:18:00+03:00,100.0,3.0,3.0,3.0,56.67,0.0,55.16,99.96,14.89
2019-05-26 05:19:00+03:00,100.0,2.0,3.0,3.0,56.26,0.0,58.14,99.97,14.89
2019-05-26 05:20:00+03:00,100.0,3.0,4.0,4.0,56.41,0.0,58.39,99.97,14.87
2019-05-26 05:21:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,56.13,99.98,14.83
2019-05-26 05:22:00+03:00,100.0,2.0,2.0,2.0,56.45,0.0,59.46,99.97,14.82
2019-05-26 05:23:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,60.34,99.98,14.83
2019-05-26 05:24:00+03:00,100.0,2.0,2.0,2.0,56.04,0.0,55.41,99.98,14.89
2019-05-26 05:25:00+03:00,100.0,2.0,2.0,2.0,56.16,0.0,56.13,99.98,14.82
2019-05-26 05:26:00+03:00,100.0,2.0,3.0,3.0,56.04,0.0,54.94,99.97,14.8
2019-05-26 05:27:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,55.93,99.98,14.73
2019-05-26 05:28:00+03:00,100.0,2.0,6.0,3.0,55.93,0.0,56.61,99.98,14.72
2019-05-26 05:29:00+03:00,100.0,2.0,2.0,2.0,55.91,0.0,54.65,99.98,14.72
2019-05-26 05:30:00+03:00,100.0,2.0,2.0,2.0,55.87,0.0,56.56,99.98,14.73
2019-05-26 05:31:00+03:00,100.0,2.0,3.0,3.0,55.78,0.0,56.56,99.98,14.75
2019-05-26 05:32:00+03:00,99.0,2.0,2.0,2.0,55.83,0.0,54.01,99.98,14.75
2019-05-26 05:33:00+03:00,99.0,2.0,2.0,2.0,55.82,0.0,55.26,99.98,14.76
2019-05-26 05:34:00+03:00,99.0,2.0,2.0,2.0,56.06,0.0,60.17,99.98,14.75
2019-05-26 05:35:00+03:00,99.0,1.0,2.0,2.0,55.85,0.0,54.38,99.98,14.65
2019-05-26 05:36:00+03:00,99.0,2.0,2.0,2.0,55.93,0.0,53.72,99.98,14.65
2019-05-26 05:37:00+03:00,99.0,2.0,3.0,3.0,56.01,0.0,53.78,99.98,14.65
2019-05-26 05:38:00+03:00,99.0,2.0,2.0,2.0,55.86,0.0,57.42,99.98,14.66
2019-05-26 05:39:00+03:00,99.0,2.0,3.0,3.0,55.95,0.0,54.09,99.98,14.65
2019-05-26 05:40:00+03:00,98.0,2.0,3.0,3.0,55.96,0.0,55.68,99.98,14.65
2019-05-26 05:41:00+03:00,98.0,2.0,3.0,3.0,55.84,0.0,55.7,99.98,14.65
2019-05-26 05:42:00+03:00,98.0,2.0,3.0,3.0,55.96,0.0,54.84,99.98,14.62
2019-05-26 05:43:00+03:00,98.0,2.0,3.0,3.0,55.96,0.0,55.78,99.98,14.62
2019-05-26 05:44:00+03:00,98.0,2.0,3.0,3.0,56.1,0.0,58.26,99.98,14.65
2019-05-26 05:45:00+03:00,98.0,2.0,3.0,3.0,56.1,0.0,57.93,99.98,14.68
2019-05-26 05:46:00+03:00,98.0,2.0,5.0,3.0,55.96,0.0,54.51,99.98,14.68
2019-05-26 05:47:00+03:00,98.0,2.0,3.0,3.0,55.81,0.0,58.44,99.97,14.69
2019-05-26 05:48:00+03:00,99.0,2.0,2.0,2.0,55.87,0.0,55.32,99.97,14.69
2019-05-26 05:49:00+03:00,99.0,2.0,3.0,3.0,55.72,0.0,60.93,99.96,14.75
2019-05-26 05:50:00+03:00,99.0,3.0,5.0,5.0,55.57,0.0,56.14,99.95,14.82
2019-05-26 05:51:00+03:00,100.0,2.0,3.0,3.0,55.33,0.0,54.85,99.95,14.93
2019-05-26 05:52:00+03:00,100.0,2.0,2.0,2.0,55.09,0.0,55.83,99.95,15.0
2019-05-26 05:53:00+03:00,100.0,2.0,3.0,3.0,54.74,0.0,62.48,99.95,15.06
2019-05-26 05:54:00+03:00,100.0,2.0,3.0,3.0,54.87,0.0,56.95,99.95,15.07
2019-05-26 05:55:00+03:00,100.0,2.0,4.0,4.0,54.51,0.0,56.56,99.96,15.14
2019-05-26 05:56:00+03:00,100.0,2.0,2.0,2.0,54.55,0.0,54.94,99.96,15.2
2019-05-26 05:57:00+03:00,100.0,2.0,4.0,4.0,54.29,0.0,56.68,99.97,15.22
2019-05-26 05:58:00+03:00,100.0,3.0,4.0,3.0,54.06,0.0,54.81,99.97,15.29
2019-05-26 05:59:00+03:00,100.0,3.0,4.0,4.0,54.19,0.0,55.1,99.97,15.31
2019-05-26 06:00:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,51.27,99.97,15.37
2019-05-26 06:01:00+03:00,100.0,2.0,6.0,5.0,54.33,0.0,61.15,99.96,15.2
2019-05-26 06:02:00+03:00,100.0,2.0,5.0,3.0,54.39,0.0,55.17,99.96,15.22
2019-05-26 06:03:00+03:00,100.0,3.0,4.0,4.0,54.21,0.0,55.5,99.96,15.25
2019-05-26 06:04:00+03:00,100.0,2.0,4.0,3.0,54.14,0.0,57.4,99.97,15.3
2019-05-26 06:05:00+03:00,100.0,3.0,3.0,3.0,54.12,0.0,57.63,99.96,15.25
2019-05-26 06:06:00+03:00,100.0,3.0,4.0,4.0,54.27,0.0,56.08,99.96,15.24
2019-05-26 06:07:00+03:00,100.0,3.0,4.0,4.0,54.26,0.0,57.31,99.95,15.21
2019-05-26 06:08:00+03:00,100.0,3.0,4.0,4.0,54.33,0.0,56.47,99.95,15.18
2019-05-26 06:09:00+03:00,100.0,3.0,3.0,3.0,54.16,0.0,56.31,99.95,15.2
2019-05-26 06:10:00+03:00,100.0,3.0,4.0,4.0,54.15,0.0,56.28,99.95,15.14
2019-05-26 06:11:00+03:00,100.0,3.0,3.0,3.0,54.34,0.0,56.74,99.95,15.1
2019-05-26 06:12:00+03:00,100.0,2.0,3.0,3.0,54.63,0.0,57.01,99.95,15.06
2019-05-26 06:13:00+03:00,100.0,2.0,3.0,3.0,54.37,0.0,56.22,99.94,15.06
2019-05-26 06:14:00+03:00,100.0,3.0,4.0,4.0,54.2,0.0,55.95,99.93,15.0
2019-05-26 06:15:00+03:00,100.0,3.0,3.0,3.0,54.35,0.0,55.75,99.94,14.97
2019-05-26 06:16:00+03:00,100.0,3.0,4.0,3.0,54.33,0.0,54.68,99.94,14.99
2019-05-26 06:17:00+03:00,100.0,3.0,4.0,4.0,54.45,0.0,57.16,99.93,14.97
2019-05-26 06:18:00+03:00,99.0,2.0,3.0,3.0,54.69,0.0,57.03,99.93,14.93
2019-05-26 06:19:00+03:00,99.0,3.0,3.0,3.0,54.73,0.0,57.03,99.93,14.91
2019-05-26 06:20:00+03:00,99.0,2.0,3.0,3.0,54.66,0.0,54.75,99.93,14.93
2019-05-26 06:21:00+03:00,99.0,3.0,6.0,4.0,54.81,0.0,54.81,99.93,14.94
2019-05-26 06:22:00+03:00,99.0,2.0,2.0,2.0,54.92,0.0,56.18,99.93,14.9
2019-05-26 06:23:00+03:00,99.0,2.0,2.0,2.0,54.44,0.0,56.45,99.93,14.91
2019-05-26 06:24:00+03:00,99.0,2.0,3.0,3.0,54.35,0.0,56.8,99.93,14.87
2019-05-26 06:25:00+03:00,98.0,3.0,4.0,4.0,54.44,0.0,57.41,99.93,14.87
2019-05-26 06:26:00+03:00,98.0,2.0,3.0,3.0,54.54,0.0,55.43,99.93,14.87
2019-05-26 06:27:00+03:00,98.0,2.0,4.0,4.0,54.58,0.0,55.07,99.93,14.91
2019-05-26 06:28:00+03:00,98.0,3.0,4.0,4.0,54.56,0.0,54.0,99.93,14.94
2019-05-26 06:29:00+03:00,98.0,3.0,4.0,4.0,54.47,0.0,54.9,99.93,14.94
2019-05-26 06:30:00+03:00,98.0,2.0,3.0,3.0,54.24,0.0,56.45,99.92,14.97
2019-05-26 06:31:00+03:00,98.0,3.0,4.0,4.0,54.21,0.0,56.48,99.92,14.96
2019-05-26 06:32:00+03:00,98.0,2.0,3.0,3.0,54.29,0.0,56.87,99.92,14.97
2019-05-26 06:33:00+03:00,98.0,3.0,4.0,4.0,54.41,0.0,54.71,99.92,14.99
2019-05-26 06:34:00+03:00,98.0,3.0,4.0,4.0,54.54,0.0,58.23,99.93,15.0
2019-05-26 06:35:00+03:00,99.0,2.0,3.0,3.0,54.15,0.0,55.58,99.93,15.07
2019-05-26 06:36:00+03:00,100.0,2.0,3.0,3.0,53.87,0.0,55.55,99.93,15.1
2019-05-26 06:37:00+03:00,100.0,2.0,4.0,3.0,53.7,0.0,55.1,99.94,15.18
2019-05-26 06:38:00+03:00,100.0,2.0,2.0,2.0,53.5,0.0,55.26,99.94,15.27
2019-05-26 06:39:00+03:00,100.0,3.0,4.0,4.0,53.37,0.0,54.93,99.94,15.33
2019-05-26 06:40:00+03:00,100.0,3.0,4.0,4.0,53.33,0.0,55.74,99.94,15.38
2019-05-26 06:41:00+03:00,100.0,3.0,3.0,3.0,53.05,0.0,56.09,99.95,15.45
2019-05-26 06:42:00+03:00,100.0,3.0,4.0,4.0,52.58,0.0,56.29,99.94,15.54
2019-05-26 06:43:00+03:00,100.0,3.0,3.0,3.0,52.65,0.0,57.88,99.94,15.52
2019-05-26 06:44:00+03:00,100.0,2.0,3.0,3.0,52.63,0.0,55.7,99.94,15.51
2019-05-26 06:45:00+03:00,100.0,3.0,3.0,3.0,52.51,0.0,57.21,99.94,15.55
2019-05-26 06:46:00+03:00,100.0,3.0,4.0,4.0,52.4,0.0,56.54,99.94,15.61
2019-05-26 06:47:00+03:00,100.0,2.0,4.0,4.0,52.36,0.0,55.75,99.93,15.57
2019-05-26 06:48:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,55.9,99.93,15.57
2019-05-26 06:49:00+03:00,100.0,3.0,3.0,3.0,52.26,0.0,58.79,99.93,15.62
2019-05-26 06:50:00+03:00,100.0,3.0,4.0,3.0,52.31,0.0,55.91,99.93,15.66
2019-05-26 06:51:00+03:00,100.0,3.0,3.0,3.0,52.34,0.0,56.33,99.93,15.66
2019-05-26 06:52:00+03:00,100.0,3.0,3.0,3.0,52.23,0.0,57.21,99.92,15.69
2019-05-26 06:53:00+03:00,100.0,3.0,3.0,3.0,52.36,0.0,56.4,99.93,15.71
2019-05-26 06:54:00+03:00,100.0,3.0,4.0,4.0,52.13,0.0,56.73,99.92,15.71
2019-05-26 06:55:00+03:00,100.0,2.0,4.0,3.0,52.19,0.0,56.58,99.93,15.72
2019-05-26 06:56:00+03:00,100.0,3.0,4.0,4.0,52.35,0.0,58.01,99.92,15.71
2019-05-26 06:57:00+03:00,100.0,3.0,4.0,4.0,52.34,0.0,57.21,99.93,15.69
2019-05-26 06:58:00+03:00,100.0,3.0,4.0,4.0,52.6,0.0,57.06,99.93,15.62
2019-05-26 06:59:00+03:00,100.0,3.0,4.0,4.0,52.2,0.0,57.66,99.93,15.65
2019-05-26 07:00:00+03:00,100.0,3.0,3.0,3.0,52.19,0.0,58.42,99.93,15.66
2019-05-26 07:01:00+03:00,100.0,2.0,3.0,3.0,52.44,0.0,57.66,99.93,15.62
2019-05-26 07:02:00+03:00,100.0,4.0,6.0,6.0,52.59,0.0,60.16,99.93,15.55
2019-05-26 07:03:00+03:00,100.0,3.0,4.0,4.0,52.75,0.0,58.56,99.92,15.5
2019-05-26 07:04:00+03:00,100.0,3.0,4.0,4.0,52.85,0.0,57.21,99.92,15.44
2019-05-26 07:05:00+03:00,100.0,3.0,4.0,3.0,52.89,0.0,56.37,99.92,15.41
2019-05-26 07:06:00+03:00,100.0,3.0,6.0,6.0,53.07,0.0,57.02,99.92,15.4
2019-05-26 07:07:00+03:00,100.0,3.0,4.0,4.0,53.1,0.0,58.73,99.91,15.38
2019-05-26 07:08:00+03:00,100.0,3.0,4.0,4.0,53.29,0.0,58.02,99.91,15.37
2019-05-26 07:09:00+03:00,100.0,3.0,6.0,6.0,53.35,0.0,57.9,99.91,15.33
2019-05-26 07:10:00+03:00,100.0,3.0,7.0,6.0,53.31,0.0,56.5,99.91,15.31
2019-05-26 07:11:00+03:00,100.0,4.0,7.0,7.0,53.32,0.0,56.74,99.91,15.34
2019-05-26 07:12:00+03:00,100.0,3.0,4.0,4.0,53.47,0.0,57.43,99.9,15.31
2019-05-26 07:13:00+03:00,100.0,4.0,7.0,6.0,53.34,0.0,57.0,99.9,15.34
2019-05-26 07:14:00+03:00,100.0,4.0,4.0,4.0,53.0,0.0,57.3,99.9,15.31
2019-05-26 07:15:00+03:00,100.0,3.0,5.0,5.0,53.11,0.0,55.74,99.9,15.33
2019-05-26 07:16:00+03:00,100.0,3.0,6.0,6.0,53.28,0.0,58.85,99.89,15.34
2019-05-26 07:17:00+03:00,100.0,4.0,7.0,7.0,53.43,0.0,56.71,99.9,15.33
2019-05-26 07:18:00+03:00,100.0,3.0,4.0,4.0,53.16,0.0,58.38,99.9,15.31
2019-05-26 07:19:00+03:00,100.0,3.0,4.0,3.0,53.33,0.0,58.15,99.9,15.3
2019-05-26 07:20:00+03:00,100.0,4.0,4.0,4.0,53.31,0.0,57.77,99.9,15.22
2019-05-26 07:21:00+03:00,100.0,3.0,4.0,4.0,53.42,0.0,58.53,99.9,15.21
2019-05-26 07:22:00+03:00,100.0,3.0,4.0,4.0,53.53,0.0,56.76,99.9,15.18
2019-05-26 07:23:00+03:00,100.0,3.0,4.0,4.0,53.72,0.0,56.26,99.89,15.15
2019-05-26 07:24:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,57.48,99.9,15.24
2019-05-26 07:25:00+03:00,100.0,2.0,3.0,3.0,53.64,0.0,56.11,99.89,15.3
2019-05-26 07:26:00+03:00,100.0,3.0,3.0,3.0,53.6,0.0,57.01,99.89,15.31
2019-05-26 07:27:00+03:00,100.0,3.0,3.0,3.0,53.34,0.0,57.44,99.9,15.42
2019-05-26 07:28:00+03:00,100.0,3.0,6.0,6.0,53.26,0.0,60.77,99.9,15.45
2019-05-26 07:29:00+03:00,100.0,3.0,6.0,4.0,53.01,0.0,57.49,99.89,15.5
2019-05-26 07:30:00+03:00,100.0,3.0,4.0,4.0,52.77,0.0,56.99,99.89,15.48
2019-05-26 07:31:00+03:00,100.0,3.0,4.0,4.0,52.86,0.0,56.91,99.89,15.41
2019-05-26 07:32:00+03:00,100.0,4.0,6.0,6.0,53.23,0.0,56.59,99.89,15.37
2019-05-26 07:33:00+03:00,100.0,4.0,4.0,4.0,53.37,0.0,61.73,99.89,15.3
2019-05-26 07:34:00+03:00,100.0,4.0,8.0,7.0,53.34,0.0,57.13,99.89,15.38
2019-05-26 07:35:00+03:00,100.0,4.0,6.0,6.0,53.27,0.0,57.68,99.88,15.37
2019-05-26 07:36:00+03:00,100.0,3.0,6.0,6.0,53.35,0.0,59.97,99.88,15.31
2019-05-26 07:37:00+03:00,100.0,3.0,4.0,4.0,53.4,0.0,59.1,99.88,15.38
2019-05-26 07:38:00+03:00,99.0,4.0,4.0,4.0,53.21,0.0,57.55,99.88,15.42
2019-05-26 07:39:00+03:00,99.0,3.0,7.0,6.0,53.26,0.0,58.19,99.88,15.47
2019-05-26 07:40:00+03:00,99.0,4.0,7.0,7.0,53.23,0.0,58.1,99.87,15.52
2019-05-26 07:41:00+03:00,99.0,3.0,4.0,4.0,53.3,0.0,58.18,99.88,15.55
2019-05-26 07:42:00+03:00,99.0,3.0,3.0,3.0,53.23,0.0,57.91,99.87,15.5
2019-05-26 07:43:00+03:00,99.0,3.0,4.0,4.0,53.22,0.0,54.07,99.87,15.47
2019-05-26 07:44:00+03:00,99.0,4.0,7.0,6.0,53.18,0.0,58.84,99.87,15.54
2019-05-26 07:45:00+03:00,99.0,4.0,6.0,6.0,53.11,0.0,57.44,99.87,15.59
2019-05-26 07:46:00+03:00,98.0,3.0,3.0,3.0,53.1,0.0,58.26,99.87,15.61
2019-05-26 07:47:00+03:00,98.0,3.0,6.0,6.0,53.14,0.0,59.31,99.87,15.62
2019-05-26 07:48:00+03:00,98.0,4.0,8.0,8.0,52.8,0.0,58.7,99.86,15.61
2019-05-26 07:49:00+03:00,98.0,4.0,7.0,6.0,52.52,0.0,58.7,99.86,15.65
2019-05-26 07:50:00+03:00,98.0,4.0,6.0,6.0,52.26,0.0,59.37,99.86,15.69
2019-05-26 07:51:00+03:00,98.0,3.0,6.0,6.0,52.5,0.0,58.07,99.86,15.66
2019-05-26 07:52:00+03:00,98.0,3.0,4.0,4.0,52.78,0.0,61.54,99.86,15.62
2019-05-26 07:53:00+03:00,98.0,3.0,7.0,6.0,52.88,0.0,57.77,99.86,15.59
2019-05-26 07:54:00+03:00,98.0,4.0,6.0,6.0,52.94,0.0,59.47,99.86,15.64
2019-05-26 07:55:00+03:00,99.0,3.0,4.0,4.0,52.6,0.0,58.66,99.87,15.68
2019-05-26 07:56:00+03:00,99.0,4.0,6.0,6.0,52.28,0.0,57.75,99.87,15.83
2019-05-26 07:57:00+03:00,100.0,3.0,6.0,4.0,52.18,0.0,60.49,99.86,15.93
2019-05-26 07:58:00+03:00,100.0,3.0,4.0,4.0,52.44,0.0,59.96,99.86,15.97
2019-05-26 07:59:00+03:00,100.0,3.0,6.0,6.0,52.29,0.0,59.9,99.85,16.1
2019-05-26 08:00:00+03:00,100.0,3.0,4.0,4.0,51.96,0.0,60.03,99.86,16.23
2019-05-26 08:01:00+03:00,100.0,3.0,4.0,4.0,51.56,0.0,59.56,99.86,16.27
2019-05-26 08:02:00+03:00,100.0,2.0,3.0,3.0,51.34,0.0,58.22,99.86,16.21
2019-05-26 08:03:00+03:00,100.0,3.0,3.0,3.0,51.06,0.0,59.7,99.85,16.19
2019-05-26 08:04:00+03:00,100.0,2.0,4.0,4.0,50.94,0.0,59.04,99.85,16.27
2019-05-26 08:05:00+03:00,100.0,3.0,4.0,4.0,50.54,0.0,61.35,99.85,16.33
2019-05-26 08:06:00+03:00,100.0,4.0,6.0,6.0,50.39,0.0,60.13,99.85,16.4
2019-05-26 08:07:00+03:00,100.0,3.0,6.0,6.0,50.31,0.0,60.44,99.84,16.44
2019-05-26 08:08:00+03:00,100.0,3.0,4.0,4.0,50.17,0.0,61.62,99.84,16.51
2019-05-26 08:09:00+03:00,100.0,4.0,4.0,4.0,50.12,0.0,60.34,99.83,16.54
2019-05-26 08:10:00+03:00,100.0,4.0,6.0,6.0,50.23,0.0,59.68,99.83,16.54
2019-05-26 08:11:00+03:00,100.0,3.0,3.0,3.0,50.38,0.0,60.93,99.83,16.55
2019-05-26 08:12:00+03:00,100.0,3.0,4.0,4.0,50.15,0.0,60.72,99.82,16.6
2019-05-26 08:13:00+03:00,100.0,2.0,4.0,4.0,50.32,0.0,60.53,99.82,16.61
2019-05-26 08:14:00+03:00,100.0,3.0,4.0,4.0,50.19,0.0,60.97,99.82,16.67
2019-05-26 08:15:00+03:00,100.0,3.0,4.0,4.0,49.82,0.0,60.06,99.82,16.65
2019-05-26 08:16:00+03:00,100.0,3.0,6.0,4.0,49.9,0.0,59.02,99.83,16.57
2019-05-26 08:17:00+03:00,100.0,3.0,4.0,4.0,49.88,0.0,61.26,99.83,16.54
2019-05-26 08:18:00+03:00,100.0,3.0,4.0,4.0,50.03,0.0,60.22,99.82,16.58
2019-05-26 08:19:00+03:00,100.0,3.0,4.0,3.0,50.06,0.0,60.17,99.83,16.57
2019-05-26 08:20:00+03:00,100.0,3.0,4.0,4.0,50.14,0.0,60.98,99.83,16.58
2019-05-26 08:21:00+03:00,100.0,3.0,6.0,4.0,50.1,0.0,60.61,99.82,16.62
2019-05-26 08:22:00+03:00,100.0,2.0,3.0,3.0,50.19,0.0,59.23,99.83,16.6
2019-05-26 08:23:00+03:00,100.0,2.0,3.0,3.0,50.43,0.0,63.27,99.83,16.57
2019-05-26 08:24:00+03:00,100.0,2.0,2.0,2.0,50.44,0.0,61.28,99.83,16.55
2019-05-26 08:25:00+03:00,100.0,3.0,6.0,6.0,50.6,0.0,62.25,99.83,16.54
2019-05-26 08:26:00+03:00,100.0,2.0,3.0,3.0,50.85,0.0,62.62,99.82,16.48
2019-05-26 08:27:00+03:00,100.0,2.0,3.0,3.0,51.09,0.0,62.01,99.82,16.43
2019-05-26 08:28:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,63.93,99.82,16.34
2019-05-26 08:29:00+03:00,100.0,3.0,4.0,4.0,51.67,0.0,61.93,99.82,16.36
2019-05-26 08:30:00+03:00,100.0,2.0,2.0,2.0,51.55,0.0,60.72,99.82,16.36
2019-05-26 08:31:00+03:00,100.0,2.0,2.0,2.0,51.56,0.0,61.95,99.82,16.39
2019-05-26 08:32:00+03:00,100.0,1.0,3.0,3.0,51.59,0.0,62.09,99.81,16.43
2019-05-26 08:33:00+03:00,100.0,1.0,2.0,2.0,51.59,0.0,63.9,99.81,16.36
2019-05-26 08:34:00+03:00,100.0,2.0,3.0,2.0,51.25,0.0,61.32,99.81,16.37
2019-05-26 08:35:00+03:00,100.0,1.0,2.0,2.0,51.24,0.0,60.95,99.81,16.36
2019-05-26 08:36:00+03:00,100.0,2.0,3.0,3.0,51.6,0.0,61.46,99.82,16.3
2019-05-26 08:37:00+03:00,100.0,1.0,2.0,2.0,51.56,0.0,62.9,99.82,16.31
2019-05-26 08:38:00+03:00,100.0,2.0,3.0,3.0,51.45,0.0,64.42,99.81,16.27
2019-05-26 08:39:00+03:00,100.0,2.0,2.0,2.0,51.7,0.0,62.18,99.81,16.39
2019-05-26 08:40:00+03:00,100.0,1.0,2.0,2.0,51.2,0.0,62.18,99.8,16.52
2019-05-26 08:41:00+03:00,100.0,1.0,1.0,1.0,51.02,0.0,64.42,99.8,16.6
2019-05-26 08:42:00+03:00,100.0,1.0,2.0,2.0,51.18,0.0,62.19,99.8,16.6
2019-05-26 08:43:00+03:00,100.0,1.0,1.0,1.0,50.75,0.0,63.1,99.8,16.64
2019-05-26 08:44:00+03:00,100.0,1.0,2.0,2.0,51.25,0.0,62.31,99.79,16.55
2019-05-26 08:45:00+03:00,100.0,1.0,2.0,2.0,51.23,0.0,62.48,99.79,16.58
2019-05-26 08:46:00+03:00,100.0,1.0,1.0,1.0,51.09,0.0,62.38,99.79,16.65
2019-05-26 08:47:00+03:00,100.0,1.0,1.0,1.0,50.89,0.0,62.59,99.79,16.7
2019-05-26 08:48:00+03:00,100.0,2.0,2.0,2.0,50.88,0.0,64.03,99.79,16.76
2019-05-26 08:49:00+03:00,100.0,2.0,2.0,2.0,51.54,0.0,62.82,99.78,16.74
2019-05-26 08:50:00+03:00,100.0,2.0,2.0,2.0,51.33,0.0,63.01,99.79,16.79
2019-05-26 08:51:00+03:00,100.0,1.0,1.0,1.0,51.07,0.0,61.86,99.79,16.85
2019-05-26 08:52:00+03:00,100.0,1.0,1.0,1.0,50.63,0.0,62.75,99.79,16.82
2019-05-26 08:53:00+03:00,100.0,1.0,1.0,1.0,50.82,0.0,62.54,99.79,16.75
2019-05-26 08:54:00+03:00,100.0,2.0,2.0,2.0,50.1,0.0,64.66,99.78,16.71
2019-05-26 08:55:00+03:00,100.0,1.0,1.0,1.0,50.25,0.0,62.95,99.78,16.75
2019-05-26 08:56:00+03:00,100.0,2.0,2.0,2.0,50.39,0.0,63.05,99.78,16.78
2019-05-26 08:57:00+03:00,100.0,1.0,1.0,1.0,50.55,0.0,62.68,99.77,16.85
2019-05-26 08:58:00+03:00,100.0,1.0,2.0,1.0,50.94,0.0,62.2,99.77,16.88
2019-05-26 08:59:00+03:00,100.0,1.0,1.0,1.0,51.25,0.0,62.71,99.76,16.94
2019-05-26 09:00:00+03:00,100.0,1.0,2.0,2.0,51.15,0.0,62.95,99.76,16.96
2019-05-26 09:01:00+03:00,100.0,1.0,1.0,1.0,51.04,0.0,63.87,99.75,16.99
2019-05-26 09:02:00+03:00,100.0,1.0,1.0,1.0,50.87,0.0,63.21,99.75,17.05
2019-05-26 09:03:00+03:00,100.0,1.0,2.0,2.0,51.04,0.0,62.73,99.76,16.96
2019-05-26 09:04:00+03:00,100.0,1.0,3.0,1.0,51.09,0.0,62.7,99.75,16.95
2019-05-26 09:05:00+03:00,99.0,1.0,1.0,1.0,50.99,0.0,63.43,99.76,16.82
2019-05-26 09:06:00+03:00,99.0,1.0,1.0,1.0,50.95,0.0,63.38,99.76,16.88
2019-05-26 09:07:00+03:00,99.0,1.0,1.0,1.0,50.73,0.0,63.19,99.75,16.94
2019-05-26 09:08:00+03:00,99.0,1.0,2.0,2.0,50.58,0.0,63.98,99.75,17.01
2019-05-26 09:09:00+03:00,99.0,1.0,1.0,1.0,50.76,0.0,61.33,99.75,16.92
2019-05-26 09:10:00+03:00,99.0,1.0,1.0,1.0,50.78,0.0,62.73,99.74,16.95
2019-05-26 09:11:00+03:00,99.0,1.0,1.0,1.0,50.21,0.0,64.44,99.75,16.96
2019-05-26 09:12:00+03:00,99.0,1.0,1.0,1.0,50.52,0.0,64.22,99.75,17.01
2019-05-26 09:13:00+03:00,98.0,1.0,1.0,1.0,50.34,0.0,63.83,99.75,16.95
2019-05-26 09:14:00+03:00,98.0,1.0,2.0,2.0,50.37,0.0,62.89,99.76,16.85
2019-05-26 09:15:00+03:00,98.0,1.0,1.0,1.0,50.52,0.0,62.01,99.75,16.88
2019-05-26 09:16:00+03:00,98.0,1.0,1.0,1.0,50.42,0.0,62.61,99.74,16.98
2019-05-26 09:17:00+03:00,98.0,1.0,2.0,1.0,50.23,0.0,62.82,99.73,17.09
2019-05-26 09:18:00+03:00,98.0,1.0,2.0,2.0,50.06,0.0,62.97,99.72,17.18
2019-05-26 09:19:00+03:00,98.0,1.0,2.0,2.0,49.95,0.0,61.08,99.72,17.22
2019-05-26 09:20:00+03:00,98.0,1.0,1.0,1.0,49.7,0.0,61.76,99.71,17.27
2019-05-26 09:21:00+03:00,98.0,1.0,1.0,1.0,49.97,0.0,64.55,99.71,17.33
2019-05-26 09:22:00+03:00,98.0,1.0,1.0,1.0,49.77,0.0,63.24,99.72,17.37
2019-05-26 09:23:00+03:00,99.0,1.0,1.0,1.0,49.67,0.0,62.41,99.72,17.41
2019-05-26 09:24:00+03:00,99.0,1.0,1.0,1.0,49.47,0.0,61.79,99.73,17.56
2019-05-26 09:25:00+03:00,100.0,1.0,2.0,2.0,49.27,0.0,63.11,99.73,17.69
2019-05-26 09:26:00+03:00,100.0,1.0,2.0,2.0,49.04,0.0,63.34,99.72,17.74
2019-05-26 09:27:00+03:00,100.0,1.0,2.0,2.0,48.61,0.0,63.13,99.73,17.8
2019-05-26 09:28:00+03:00,100.0,2.0,3.0,2.0,48.37,0.0,64.19,99.73,17.85
2019-05-26 09:29:00+03:00,100.0,2.0,2.0,2.0,48.45,0.0,64.93,99.73,18.01
2019-05-26 09:30:00+03:00,100.0,1.0,2.0,2.0,48.46,0.0,63.15,99.73,18.09
2019-05-26 09:31:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,65.08,99.74,18.16
2019-05-26 09:32:00+03:00,100.0,1.0,1.0,1.0,48.18,0.0,63.62,99.74,18.18
2019-05-26 09:33:00+03:00,100.0,1.0,1.0,1.0,48.45,0.0,64.19,99.73,18.13
2019-05-26 09:34:00+03:00,100.0,1.0,2.0,2.0,48.25,0.0,64.03,99.73,18.18
2019-05-26 09:35:00+03:00,100.0,1.0,1.0,1.0,48.58,0.0,64.21,99.74,18.16
2019-05-26 09:36:00+03:00,100.0,2.0,4.0,2.0,48.79,0.0,64.5,99.73,18.19
2019-05-26 09:37:00+03:00,100.0,1.0,2.0,2.0,48.7,0.0,73.95,99.73,18.21
2019-05-26 09:38:00+03:00,100.0,1.0,1.0,1.0,48.62,0.0,67.5,99.73,18.23
2019-05-26 09:39:00+03:00,100.0,2.0,2.0,2.0,48.88,0.0,64.82,99.74,18.25
2019-05-26 09:40:00+03:00,100.0,1.0,1.0,1.0,49.18,0.0,65.58,99.73,18.08
2019-05-26 09:41:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,64.98,99.73,18.07
2019-05-26 09:42:00+03:00,100.0,2.0,2.0,2.0,49.77,0.0,64.97,99.73,18.08
2019-05-26 09:43:00+03:00,100.0,1.0,2.0,2.0,49.68,0.0,64.6,99.74,18.05
2019-05-26 09:44:00+03:00,100.0,1.0,2.0,2.0,50.17,0.0,66.86,99.74,18.02
2019-05-26 09:45:00+03:00,100.0,1.0,1.0,1.0,50.14,0.0,64.73,99.74,17.97
2019-05-26 09:46:00+03:00,100.0,1.0,2.0,2.0,50.37,0.0,66.65,99.73,18.02
2019-05-26 09:47:00+03:00,100.0,1.0,1.0,1.0,50.61,0.0,63.67,99.73,18.0
2019-05-26 09:48:00+03:00,100.0,1.0,1.0,1.0,50.65,0.0,65.49,99.73,17.9
2019-05-26 09:49:00+03:00,100.0,2.0,2.0,2.0,51.38,0.0,65.45,99.73,17.9
2019-05-26 09:50:00+03:00,100.0,1.0,1.0,1.0,50.81,0.0,60.51,99.73,17.95
2019-05-26 09:51:00+03:00,100.0,1.0,1.0,1.0,50.55,0.0,70.15,99.73,17.98
2019-05-26 09:52:00+03:00,100.0,1.0,1.0,1.0,51.07,0.0,61.16,99.72,17.92
2019-05-26 09:53:00+03:00,100.0,1.0,1.0,1.0,51.28,0.0,60.67,99.72,17.87
2019-05-26 09:54:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,70.42,99.72,17.81
2019-05-26 09:55:00+03:00,100.0,1.0,1.0,1.0,51.84,0.0,64.99,99.72,17.76
2019-05-26 09:56:00+03:00,100.0,1.0,2.0,1.0,52.67,0.0,65.28,99.72,17.63
2019-05-26 09:57:00+03:00,100.0,1.0,2.0,2.0,52.69,0.0,68.07,99.72,17.53
2019-05-26 09:58:00+03:00,100.0,1.0,1.0,1.0,52.84,0.0,67.61,99.72,17.53
2019-05-26 09:59:00+03:00,100.0,1.0,1.0,1.0,53.51,0.0,65.16,99.71,17.47
2019-05-26 10:00:00+03:00,100.0,2.0,2.0,2.0,53.98,0.0,63.92,99.71,17.37
2019-05-26 10:01:00+03:00,100.0,1.0,2.0,2.0,53.68,0.0,63.79,99.71,17.36
2019-05-26 10:02:00+03:00,100.0,1.0,1.0,1.0,54.02,0.0,67.25,99.71,17.39
2019-05-26 10:03:00+03:00,100.0,1.0,1.0,1.0,54.5,0.0,62.95,99.71,17.37
2019-05-26 10:04:00+03:00,100.0,1.0,2.0,2.0,54.6,0.0,66.33,99.71,17.33
2019-05-26 10:05:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,66.23,99.7,17.26
2019-05-26 10:06:00+03:00,100.0,1.0,1.0,1.0,54.81,0.0,64.47,99.71,17.25
2019-05-26 10:07:00+03:00,100.0,1.0,2.0,2.0,55.38,0.0,66.16,99.7,17.25
2019-05-26 10:08:00+03:00,100.0,0.0,1.0,1.0,54.97,0.0,62.42,99.71,17.25
2019-05-26 10:09:00+03:00,100.0,1.0,2.0,1.0,55.36,0.0,64.3,99.7,17.18
2019-05-26 10:10:00+03:00,100.0,0.0,1.0,1.0,55.51,0.0,66.44,99.71,17.16
2019-05-26 10:11:00+03:00,100.0,1.0,2.0,1.0,55.6,0.0,65.14,99.71,17.13
2019-05-26 10:12:00+03:00,100.0,0.0,0.0,0.0,55.22,0.0,64.58,99.71,17.18
2019-05-26 10:13:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,63.29,99.71,17.1
2019-05-26 10:14:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,61.42,99.71,17.08
2019-05-26 10:15:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,63.19,99.71,17.01
2019-05-26 10:16:00+03:00,100.0,1.0,1.0,1.0,55.66,0.0,64.07,99.71,16.96
2019-05-26 10:17:00+03:00,100.0,1.0,1.0,1.0,56.35,0.0,67.1,99.71,16.91
2019-05-26 10:18:00+03:00,100.0,0.0,1.0,1.0,56.0,0.0,63.73,99.71,16.91
2019-05-26 10:19:00+03:00,100.0,0.0,1.0,1.0,56.43,0.0,65.85,99.72,16.92
2019-05-26 10:20:00+03:00,100.0,0.0,1.0,1.0,56.98,0.0,64.31,99.72,16.87
2019-05-26 10:21:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,65.01,99.72,16.88
2019-05-26 10:22:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,62.78,99.71,16.91
2019-05-26 10:23:00+03:00,100.0,0.0,1.0,1.0,56.96,0.0,63.41,99.73,16.7
2019-05-26 10:24:00+03:00,100.0,1.0,1.0,1.0,57.47,0.0,63.99,99.73,16.4
2019-05-26 10:25:00+03:00,100.0,1.0,1.0,1.0,57.37,0.0,65.83,99.73,16.41
2019-05-26 10:26:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,61.6,99.73,16.47
2019-05-26 10:27:00+03:00,100.0,1.0,1.0,1.0,57.45,0.0,70.21,99.73,16.48
2019-05-26 10:28:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,68.47,99.72,16.5
2019-05-26 10:29:00+03:00,100.0,1.0,1.0,1.0,56.8,0.0,67.8,99.72,16.54
2019-05-26 10:30:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,64.81,99.72,16.57
2019-05-26 10:31:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,64.2,99.72,16.58
2019-05-26 10:32:00+03:00,99.0,1.0,1.0,1.0,56.67,0.0,65.5,99.72,16.61
2019-05-26 10:33:00+03:00,99.0,1.0,2.0,2.0,56.55,0.0,68.96,99.71,16.58
2019-05-26 10:34:00+03:00,99.0,1.0,1.0,1.0,56.66,0.0,62.24,99.71,16.62
2019-05-26 10:35:00+03:00,99.0,1.0,1.0,1.0,56.74,0.0,63.21,99.71,16.64
2019-05-26 10:36:00+03:00,99.0,1.0,2.0,2.0,56.9,0.0,63.86,99.7,16.67
2019-05-26 10:37:00+03:00,99.0,1.0,2.0,2.0,56.76,0.0,66.41,99.7,16.67
2019-05-26 10:38:00+03:00,99.0,1.0,2.0,2.0,56.15,0.0,72.16,99.7,16.64
2019-05-26 10:39:00+03:00,99.0,1.0,1.0,1.0,56.07,0.0,66.03,99.69,16.65
2019-05-26 10:40:00+03:00,98.0,1.0,2.0,2.0,56.2,0.0,72.05,99.69,16.58
2019-05-26 10:41:00+03:00,98.0,1.0,2.0,2.0,56.91,0.0,70.76,99.69,16.48
2019-05-26 10:42:00+03:00,98.0,1.0,2.0,2.0,56.65,0.0,68.9,99.69,16.5
2019-05-26 10:43:00+03:00,98.0,1.0,2.0,2.0,56.95,0.0,65.6,99.69,16.5
2019-05-26 10:44:00+03:00,98.0,1.0,2.0,2.0,56.93,0.0,63.25,99.69,16.47
2019-05-26 10:45:00+03:00,98.0,2.0,2.0,2.0,57.1,0.0,70.74,99.69,16.43
2019-05-26 10:46:00+03:00,98.0,2.0,2.0,2.0,57.32,0.0,73.58,99.69,16.29
2019-05-26 10:47:00+03:00,98.0,1.0,2.0,2.0,57.55,0.0,60.86,99.69,16.21
2019-05-26 10:48:00+03:00,99.0,2.0,3.0,3.0,57.11,0.0,69.53,99.68,16.26
2019-05-26 10:49:00+03:00,99.0,2.0,2.0,2.0,57.23,0.0,67.82,99.68,16.33
2019-05-26 10:50:00+03:00,100.0,2.0,3.0,3.0,57.99,0.0,66.97,99.68,16.4
2019-05-26 10:51:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,66.99,99.67,16.52
2019-05-26 10:52:00+03:00,100.0,2.0,2.0,2.0,56.44,0.0,61.96,99.67,16.67
2019-05-26 10:53:00+03:00,100.0,2.0,3.0,3.0,56.21,0.0,66.4,99.66,16.75
2019-05-26 10:54:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,62.62,99.66,16.81
2019-05-26 10:55:00+03:00,100.0,2.0,4.0,3.0,55.98,0.0,66.03,99.65,16.87
2019-05-26 10:56:00+03:00,100.0,2.0,4.0,4.0,56.35,0.0,66.05,99.66,16.91
2019-05-26 10:57:00+03:00,100.0,2.0,3.0,3.0,55.59,0.0,62.4,99.66,16.96
2019-05-26 10:58:00+03:00,100.0,3.0,4.0,4.0,56.11,0.0,59.31,99.65,16.95
2019-05-26 10:59:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,64.51,99.66,16.95
2019-05-26 11:00:00+03:00,100.0,2.0,2.0,2.0,56.37,0.0,63.66,99.65,16.98
2019-05-26 11:01:00+03:00,100.0,2.0,3.0,3.0,56.41,0.0,68.03,99.66,17.05
2019-05-26 11:02:00+03:00,100.0,2.0,4.0,4.0,56.1,0.0,59.85,99.66,17.06
2019-05-26 11:03:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,64.06,99.66,17.03
2019-05-26 11:04:00+03:00,100.0,1.0,3.0,3.0,56.45,0.0,60.13,99.66,17.01
2019-05-26 11:05:00+03:00,100.0,2.0,4.0,3.0,56.78,0.0,62.25,99.66,17.08
2019-05-26 11:06:00+03:00,100.0,2.0,3.0,3.0,56.03,0.0,62.46,99.65,17.12
2019-05-26 11:07:00+03:00,100.0,3.0,4.0,3.0,56.44,0.0,62.4,99.65,17.18
2019-05-26 11:08:00+03:00,100.0,2.0,4.0,3.0,56.38,0.0,65.72,99.65,17.18
2019-05-26 11:09:00+03:00,100.0,2.0,3.0,3.0,56.39,0.0,63.58,99.65,17.18
2019-05-26 11:10:00+03:00,100.0,2.0,3.0,3.0,56.99,0.0,66.83,99.65,17.19
2019-05-26 11:11:00+03:00,100.0,2.0,4.0,3.0,56.33,0.0,60.61,99.65,17.13
2019-05-26 11:12:00+03:00,100.0,2.0,3.0,3.0,56.53,0.0,61.4,99.65,17.05
2019-05-26 11:13:00+03:00,100.0,1.0,2.0,2.0,56.69,0.0,61.01,99.64,17.03
2019-05-26 11:14:00+03:00,100.0,2.0,2.0,2.0,56.57,0.0,63.36,99.64,16.98
2019-05-26 11:15:00+03:00,100.0,2.0,3.0,3.0,56.23,0.0,61.21,99.64,17.03
2019-05-26 11:16:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,63.46,99.64,16.98
2019-05-26 11:17:00+03:00,100.0,3.0,3.0,3.0,56.87,0.0,71.2,99.64,16.95
2019-05-26 11:18:00+03:00,100.0,2.0,3.0,3.0,57.3,0.0,60.06,99.63,16.96
2019-05-26 11:19:00+03:00,100.0,2.0,3.0,3.0,57.46,0.0,63.33,99.63,16.82
2019-05-26 11:20:00+03:00,100.0,2.0,3.0,3.0,58.23,0.0,60.82,99.63,16.72
2019-05-26 11:21:00+03:00,100.0,1.0,3.0,3.0,57.98,0.0,63.28,99.63,16.64
2019-05-26 11:22:00+03:00,100.0,2.0,3.0,3.0,57.66,0.0,64.94,99.63,16.67
2019-05-26 11:23:00+03:00,100.0,2.0,3.0,3.0,58.16,0.0,59.71,99.63,16.62
2019-05-26 11:24:00+03:00,100.0,2.0,3.0,2.0,58.89,0.0,61.33,99.64,16.55
2019-05-26 11:25:00+03:00,100.0,2.0,4.0,3.0,58.9,0.0,62.64,99.64,16.57
2019-05-26 11:26:00+03:00,100.0,2.0,2.0,2.0,58.7,0.0,63.52,99.63,16.51
2019-05-26 11:27:00+03:00,100.0,3.0,4.0,4.0,58.95,0.0,60.65,99.63,16.4
2019-05-26 11:28:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,62.39,99.64,16.34
2019-05-26 11:29:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,65.45,99.63,16.31
2019-05-26 11:30:00+03:00,100.0,3.0,3.0,3.0,59.49,0.0,59.73,99.63,16.41
2019-05-26 11:31:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,61.56,99.62,16.44
2019-05-26 11:32:00+03:00,100.0,3.0,3.0,3.0,59.08,0.0,62.85,99.62,16.52
2019-05-26 11:33:00+03:00,100.0,3.0,4.0,4.0,59.3,0.0,59.07,99.62,16.57
2019-05-26 11:34:00+03:00,100.0,2.0,4.0,3.0,59.45,0.0,61.7,99.63,16.48
2019-05-26 11:35:00+03:00,100.0,3.0,5.0,4.0,59.6,0.0,64.09,99.62,16.36
2019-05-26 11:36:00+03:00,100.0,2.0,3.0,3.0,59.87,0.0,59.97,99.62,16.36
2019-05-26 11:37:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,64.66,99.62,16.48
2019-05-26 11:38:00+03:00,100.0,2.0,3.0,3.0,59.35,0.0,60.44,99.62,16.48
2019-05-26 11:39:00+03:00,100.0,3.0,3.0,3.0,59.15,0.0,63.21,99.61,16.52
2019-05-26 11:40:00+03:00,100.0,2.0,4.0,4.0,59.71,0.0,61.92,99.61,16.6
2019-05-26 11:41:00+03:00,100.0,3.0,4.0,4.0,59.43,0.0,62.08,99.61,16.58
2019-05-26 11:42:00+03:00,100.0,3.0,4.0,4.0,59.13,0.0,64.8,99.6,16.64
2019-05-26 11:43:00+03:00,100.0,3.0,4.0,4.0,59.41,0.0,59.91,99.6,16.67
2019-05-26 11:44:00+03:00,100.0,3.0,5.0,5.0,59.91,0.0,64.35,99.6,16.68
2019-05-26 11:45:00+03:00,100.0,3.0,5.0,5.0,59.51,0.0,63.93,99.6,16.71
2019-05-26 11:46:00+03:00,100.0,3.0,5.0,4.0,59.56,0.0,64.13,99.6,16.72
2019-05-26 11:47:00+03:00,100.0,3.0,4.0,4.0,59.75,0.0,64.12,99.6,16.7
2019-05-26 11:48:00+03:00,100.0,3.0,6.0,6.0,59.54,0.0,64.43,99.59,16.68
2019-05-26 11:49:00+03:00,100.0,3.0,5.0,4.0,59.63,0.0,62.5,99.59,16.68
2019-05-26 11:50:00+03:00,100.0,3.0,5.0,4.0,59.28,0.55,65.25,99.59,16.7
2019-05-26 11:51:00+03:00,100.0,4.0,7.0,5.0,59.57,0.0,61.11,99.59,16.7
2019-05-26 11:52:00+03:00,100.0,4.0,7.0,7.0,60.38,0.34,66.72,99.59,16.68
2019-05-26 11:53:00+03:00,100.0,4.0,4.0,4.0,59.77,0.0,67.86,99.59,16.71
2019-05-26 11:54:00+03:00,100.0,3.0,4.0,4.0,59.22,0.0,65.42,99.58,16.68
2019-05-26 11:55:00+03:00,100.0,3.0,5.0,4.0,58.88,0.0,66.39,99.59,16.7
2019-05-26 11:56:00+03:00,100.0,3.0,4.0,4.0,59.33,0.0,71.71,99.58,16.71
2019-05-26 11:57:00+03:00,100.0,5.0,8.0,8.0,59.27,0.0,65.86,99.57,16.65
2019-05-26 11:58:00+03:00,100.0,3.0,7.0,5.0,59.3,0.0,68.03,99.57,16.7
2019-05-26 11:59:00+03:00,99.0,4.0,4.0,4.0,59.96,0.0,71.02,99.58,16.64
2019-05-26 12:00:00+03:00,99.0,4.0,5.0,5.0,59.84,0.0,66.73,99.57,16.67
2019-05-26 12:01:00+03:00,99.0,3.0,4.0,4.0,60.16,0.0,64.16,99.57,16.61
2019-05-26 12:02:00+03:00,99.0,5.0,7.0,7.0,59.61,0.0,66.69,99.57,16.57
2019-05-26 12:03:00+03:00,99.0,4.0,8.0,7.0,59.91,0.0,63.79,99.57,16.64
2019-05-26 12:04:00+03:00,99.0,3.0,6.0,6.0,60.5,0.0,63.56,99.57,16.65
2019-05-26 12:05:00+03:00,99.0,4.0,5.0,5.0,59.86,0.0,65.27,99.57,16.71
2019-05-26 12:06:00+03:00,99.0,4.0,5.0,5.0,60.63,0.0,62.41,99.56,16.64
2019-05-26 12:07:00+03:00,98.0,4.0,7.0,5.0,60.33,0.0,73.67,99.56,16.65
2019-05-26 12:08:00+03:00,98.0,4.0,7.0,7.0,60.45,0.0,67.81,99.56,16.61
2019-05-26 12:09:00+03:00,98.0,4.0,7.0,7.0,60.79,0.0,61.59,99.56,16.58
2019-05-26 12:10:00+03:00,98.0,4.0,5.0,5.0,60.3,0.0,64.22,99.55,16.6
2019-05-26 12:11:00+03:00,98.0,4.0,7.0,7.0,60.63,0.0,62.93,99.55,16.58
2019-05-26 12:12:00+03:00,98.0,4.0,7.0,7.0,60.69,0.0,63.3,99.56,16.51
2019-05-26 12:13:00+03:00,98.0,4.0,7.0,6.0,60.66,0.41,62.83,99.55,16.51
2019-05-26 12:14:00+03:00,98.0,5.0,7.0,7.0,60.44,0.29,60.64,99.56,16.47
2019-05-26 12:15:00+03:00,98.0,4.0,6.0,6.0,60.53,0.29,63.52,99.55,16.47
2019-05-26 12:16:00+03:00,99.0,4.0,6.0,6.0,60.48,1.07,68.27,99.56,16.43
2019-05-26 12:17:00+03:00,99.0,4.0,6.0,6.0,60.39,1.07,70.08,99.55,16.54
2019-05-26 12:18:00+03:00,100.0,4.0,6.0,6.0,60.36,1.43,79.03,99.56,16.6
2019-05-26 12:19:00+03:00,100.0,4.0,7.0,6.0,59.76,2.45,73.94,99.56,16.67
2019-05-26 12:20:00+03:00,100.0,4.0,7.0,6.0,59.87,1.94,77.19,99.56,16.74
2019-05-26 12:21:00+03:00,100.0,4.0,6.0,6.0,59.48,2.63,70.54,99.56,16.79
2019-05-26 12:22:00+03:00,100.0,3.0,7.0,7.0,59.85,2.33,79.23,99.56,16.75
2019-05-26 12:23:00+03:00,100.0,4.0,5.0,5.0,59.56,2.71,77.12,99.55,16.76
2019-05-26 12:24:00+03:00,100.0,4.0,5.0,5.0,59.37,0.63,75.77,99.54,16.88
2019-05-26 12:25:00+03:00,100.0,3.0,6.0,6.0,59.15,0.0,68.7,99.54,16.98
2019-05-26 12:26:00+03:00,100.0,4.0,6.0,6.0,59.73,0.0,69.2,99.54,17.02
2019-05-26 12:27:00+03:00,100.0,3.0,6.0,6.0,58.78,0.0,64.83,99.54,17.08
2019-05-26 12:28:00+03:00,100.0,4.0,7.0,7.0,59.34,0.0,69.62,99.54,17.02
2019-05-26 12:29:00+03:00,100.0,4.0,5.0,5.0,59.29,0.0,69.1,99.54,17.03
2019-05-26 12:30:00+03:00,100.0,4.0,7.0,7.0,58.91,0.0,65.7,99.54,17.1
2019-05-26 12:31:00+03:00,100.0,4.0,7.0,7.0,59.08,1.14,66.03,99.54,17.09
2019-05-26 12:32:00+03:00,100.0,6.0,7.0,7.0,58.57,0.88,71.34,99.54,17.09
2019-05-26 12:33:00+03:00,100.0,4.0,5.0,5.0,58.12,0.49,70.73,99.54,17.15
2019-05-26 12:34:00+03:00,100.0,5.0,7.0,7.0,58.62,0.0,63.35,99.54,17.18
2019-05-26 12:35:00+03:00,100.0,4.0,7.0,7.0,58.59,0.31,67.6,99.54,17.2
2019-05-26 12:36:00+03:00,100.0,4.0,7.0,7.0,58.45,1.31,68.33,99.54,17.22
2019-05-26 12:37:00+03:00,100.0,4.0,7.0,7.0,58.09,0.92,67.85,99.53,17.23
2019-05-26 12:38:00+03:00,100.0,5.0,7.0,7.0,58.6,0.17,62.05,99.53,17.19
2019-05-26 12:39:00+03:00,100.0,4.0,8.0,7.0,59.01,0.0,68.78,99.53,17.18
2019-05-26 12:40:00+03:00,100.0,5.0,7.0,5.0,59.17,0.94,67.9,99.53,17.08
2019-05-26 12:41:00+03:00,100.0,5.0,8.0,7.0,59.24,2.99,67.21,99.53,17.02
2019-05-26 12:42:00+03:00,100.0,7.0,9.0,8.0,59.95,1.37,62.12,99.52,16.99
2019-05-26 12:43:00+03:00,100.0,5.0,7.0,7.0,59.19,1.46,69.08,99.52,17.01
2019-05-26 12:44:00+03:00,100.0,5.0,7.0,7.0,59.22,0.4,67.6,99.51,16.99
2019-05-26 12:45:00+03:00,100.0,5.0,8.0,8.0,59.47,0.0,68.44,99.51,16.99
2019-05-26 12:46:00+03:00,100.0,5.0,7.0,7.0,59.33,0.0,64.74,99.5,16.91
2019-05-26 12:47:00+03:00,100.0,4.0,7.0,7.0,59.75,0.0,72.26,99.5,16.92
2019-05-26 12:48:00+03:00,100.0,7.0,9.0,9.0,59.85,0.01,68.98,99.5,16.91
2019-05-26 12:49:00+03:00,100.0,5.0,9.0,7.0,60.25,0.49,67.91,99.5,16.81
2019-05-26 12:50:00+03:00,100.0,5.0,7.0,7.0,60.68,1.25,66.37,99.5,16.74
2019-05-26 12:51:00+03:00,100.0,4.0,7.0,5.0,60.58,1.43,69.15,99.5,16.72
2019-05-26 12:52:00+03:00,100.0,5.0,8.0,8.0,61.14,1.28,68.27,99.5,16.65
2019-05-26 12:53:00+03:00,100.0,4.0,7.0,7.0,61.3,0.88,59.05,99.5,16.67
2019-05-26 12:54:00+03:00,100.0,4.0,5.0,5.0,60.9,0.0,69.01,99.5,16.67
2019-05-26 12:55:00+03:00,100.0,5.0,8.0,7.0,61.1,0.0,62.99,99.51,16.65
2019-05-26 12:56:00+03:00,100.0,4.0,7.0,7.0,61.03,0.0,62.74,99.5,16.65
2019-05-26 12:57:00+03:00,100.0,7.0,7.0,7.0,60.86,0.0,67.49,99.49,16.64
2019-05-26 12:58:00+03:00,100.0,5.0,7.0,7.0,61.31,0.0,61.68,99.49,16.62
2019-05-26 12:59:00+03:00,100.0,5.0,8.0,8.0,61.25,0.0,58.39,99.49,16.57
2019-05-26 13:00:00+03:00,100.0,5.0,7.0,7.0,61.33,0.0,61.71,99.49,16.58
2019-05-26 13:01:00+03:00,100.0,5.0,8.0,8.0,61.61,0.0,65.03,99.49,16.44
2019-05-26 13:02:00+03:00,100.0,7.0,8.0,8.0,62.1,0.12,62.95,99.48,16.39
2019-05-26 13:03:00+03:00,100.0,7.0,7.0,7.0,62.42,0.0,65.49,99.48,16.26
2019-05-26 13:04:00+03:00,100.0,8.0,10.0,10.0,62.35,0.0,64.15,99.48,16.27
2019-05-26 13:05:00+03:00,100.0,5.0,7.0,7.0,62.4,0.0,65.43,99.48,16.3
2019-05-26 13:06:00+03:00,100.0,5.0,8.0,8.0,62.16,0.0,65.2,99.48,16.31
2019-05-26 13:07:00+03:00,100.0,5.0,8.0,8.0,62.5,0.0,66.18,99.48,16.33
2019-05-26 13:08:00+03:00,100.0,7.0,10.0,10.0,62.18,0.0,68.61,99.48,16.4
2019-05-26 13:09:00+03:00,100.0,7.0,7.0,7.0,62.33,0.0,69.79,99.48,16.43
2019-05-26 13:10:00+03:00,100.0,7.0,9.0,9.0,62.2,0.0,65.26,99.48,16.37
2019-05-26 13:11:00+03:00,100.0,8.0,10.0,9.0,62.41,0.0,74.86,99.48,16.34
2019-05-26 13:12:00+03:00,100.0,7.0,9.0,8.0,62.87,0.0,67.98,99.47,16.27
2019-05-26 13:13:00+03:00,100.0,7.0,8.0,8.0,63.05,0.0,71.81,99.47,16.24
2019-05-26 13:14:00+03:00,100.0,7.0,9.0,9.0,62.86,0.0,68.61,99.48,16.29
2019-05-26 13:15:00+03:00,100.0,7.0,10.0,9.0,62.93,0.0,69.36,99.47,16.33
2019-05-26 13:16:00+03:00,100.0,8.0,9.0,9.0,63.2,0.0,59.22,99.47,16.31
2019-05-26 13:17:00+03:00,100.0,7.0,10.0,9.0,62.81,0.0,64.01,99.47,16.2
2019-05-26 13:18:00+03:00,100.0,7.0,9.0,9.0,62.82,0.0,67.22,99.47,16.33
2019-05-26 13:19:00+03:00,100.0,7.0,9.0,9.0,62.29,0.0,67.19,99.47,16.45
2019-05-26 13:20:00+03:00,100.0,6.0,10.0,9.0,62.4,0.0,60.91,99.48,16.47
2019-05-26 13:21:00+03:00,100.0,7.0,9.0,8.0,62.81,0.0,64.39,99.47,16.41
2019-05-26 13:22:00+03:00,100.0,6.0,8.0,8.0,62.66,0.0,65.44,99.47,16.43
2019-05-26 13:23:00+03:00,100.0,8.0,10.0,9.0,62.46,0.0,68.41,99.47,16.45
2019-05-26 13:24:00+03:00,99.0,8.0,10.0,10.0,63.07,0.0,65.28,99.47,16.52
2019-05-26 13:25:00+03:00,99.0,7.0,8.0,8.0,62.35,0.0,63.01,99.47,16.61
2019-05-26 13:26:00+03:00,99.0,8.0,9.0,9.0,61.95,0.0,65.32,99.48,16.67
2019-05-26 13:27:00+03:00,99.0,8.0,9.0,9.0,61.75,0.0,67.68,99.48,16.64
2019-05-26 13:28:00+03:00,99.0,7.0,10.0,10.0,62.14,0.0,62.83,99.48,16.61
2019-05-26 13:29:00+03:00,99.0,6.0,9.0,9.0,62.19,0.0,62.15,99.47,16.61
2019-05-26 13:30:00+03:00,99.0,7.0,9.0,9.0,61.82,0.0,65.76,99.47,16.58
2019-05-26 13:31:00+03:00,99.0,7.0,9.0,9.0,61.46,0.0,68.5,99.47,16.58
2019-05-26 13:32:00+03:00,98.0,5.0,7.0,7.0,61.31,0.0,64.63,99.47,16.62
2019-05-26 13:33:00+03:00,98.0,7.0,10.0,9.0,61.17,0.0,65.0,99.47,16.64
2019-05-26 13:34:00+03:00,98.0,7.0,8.0,8.0,61.4,0.0,63.65,99.47,16.65
2019-05-26 13:35:00+03:00,98.0,7.0,9.0,8.0,61.78,0.0,64.95,99.47,16.67
2019-05-26 13:36:00+03:00,98.0,5.0,8.0,7.0,61.55,0.0,64.9,99.47,16.67
2019-05-26 13:37:00+03:00,98.0,5.0,7.0,7.0,61.38,0.0,61.4,99.47,16.68
2019-05-26 13:38:00+03:00,98.0,5.0,8.0,8.0,61.54,0.0,61.54,99.47,16.68
2019-05-26 13:39:00+03:00,98.0,5.0,7.0,7.0,61.48,0.0,61.51,99.47,16.65
2019-05-26 13:40:00+03:00,98.0,6.0,8.0,7.0,61.51,0.0,63.37,99.47,16.7
2019-05-26 13:41:00+03:00,99.0,4.0,7.0,7.0,61.36,0.0,66.82,99.46,16.72
2019-05-26 13:42:00+03:00,99.0,5.0,7.0,7.0,60.98,0.0,61.71,99.47,16.79
2019-05-26 13:43:00+03:00,100.0,6.0,7.0,7.0,60.72,0.0,69.18,99.47,16.82
2019-05-26 13:44:00+03:00,100.0,5.0,9.0,8.0,60.38,0.0,65.65,99.47,16.95
2019-05-26 13:45:00+03:00,100.0,4.0,8.0,7.0,59.87,0.0,63.74,99.47,17.12
2019-05-26 13:46:00+03:00,100.0,5.0,10.0,9.0,60.0,0.0,65.66,99.48,17.27
2019-05-26 13:47:00+03:00,100.0,4.0,8.0,8.0,59.95,0.0,63.16,99.47,17.39
2019-05-26 13:48:00+03:00,100.0,4.0,8.0,8.0,59.26,0.0,65.74,99.46,17.47
2019-05-26 13:49:00+03:00,100.0,4.0,5.0,5.0,58.88,0.0,63.94,99.46,17.53
2019-05-26 13:50:00+03:00,100.0,7.0,10.0,9.0,58.87,0.0,64.49,99.46,17.57
2019-05-26 13:51:00+03:00,100.0,4.0,5.0,5.0,58.48,0.0,66.47,99.46,17.67
2019-05-26 13:52:00+03:00,100.0,5.0,8.0,8.0,58.74,0.0,65.79,99.46,17.64
2019-05-26 13:53:00+03:00,100.0,5.0,8.0,8.0,58.41,0.0,67.44,99.45,17.67
2019-05-26 13:54:00+03:00,100.0,4.0,8.0,7.0,58.55,0.0,65.25,99.46,17.67
2019-05-26 13:55:00+03:00,100.0,4.0,7.0,7.0,58.92,0.0,61.81,99.46,17.71
2019-05-26 13:56:00+03:00,100.0,5.0,9.0,8.0,58.3,0.0,65.22,99.45,17.71
2019-05-26 13:57:00+03:00,100.0,5.0,7.0,7.0,58.1,0.0,65.44,99.45,17.57
2019-05-26 13:58:00+03:00,100.0,5.0,8.0,8.0,58.23,0.0,65.71,99.45,17.63
2019-05-26 13:59:00+03:00,100.0,5.0,9.0,8.0,58.44,0.0,57.99,99.45,17.66
2019-05-26 14:00:00+03:00,100.0,4.0,5.0,5.0,58.38,0.0,60.64,99.45,17.71
2019-05-26 14:01:00+03:00,100.0,5.0,7.0,7.0,57.9,0.0,62.83,99.44,17.77
2019-05-26 14:02:00+03:00,100.0,5.0,7.0,7.0,58.1,0.0,61.05,99.45,17.74
2019-05-26 14:03:00+03:00,100.0,4.0,8.0,8.0,58.63,0.0,67.07,99.45,17.76
2019-05-26 14:04:00+03:00,100.0,4.0,5.0,5.0,58.58,0.0,67.01,99.44,17.71
2019-05-26 14:05:00+03:00,100.0,3.0,4.0,4.0,58.29,0.0,64.03,99.44,17.73
2019-05-26 14:06:00+03:00,100.0,4.0,5.0,5.0,57.5,0.0,62.86,99.45,17.7
2019-05-26 14:07:00+03:00,100.0,2.0,4.0,4.0,57.99,0.0,66.23,99.45,17.7
2019-05-26 14:08:00+03:00,100.0,3.0,5.0,5.0,57.76,0.0,61.44,99.45,17.69
2019-05-26 14:09:00+03:00,100.0,4.0,5.0,5.0,57.46,0.0,62.48,99.44,17.64
2019-05-26 14:10:00+03:00,100.0,4.0,5.0,5.0,57.52,0.0,61.66,99.44,17.61
2019-05-26 14:11:00+03:00,100.0,4.0,5.0,5.0,58.36,0.0,63.03,99.44,17.57
2019-05-26 14:12:00+03:00,100.0,3.0,4.0,4.0,58.56,0.0,64.16,99.44,17.47
2019-05-26 14:13:00+03:00,100.0,5.0,7.0,7.0,58.57,0.0,60.46,99.45,17.39
2019-05-26 14:14:00+03:00,100.0,3.0,5.0,4.0,59.12,0.0,64.6,99.44,17.26
2019-05-26 14:15:00+03:00,100.0,3.0,4.0,4.0,59.11,0.0,63.91,99.44,17.19
2019-05-26 14:16:00+03:00,100.0,4.0,7.0,7.0,59.06,0.0,64.49,99.44,17.18
2019-05-26 14:17:00+03:00,100.0,4.0,7.0,7.0,59.07,0.0,63.76,99.44,17.18
2019-05-26 14:18:00+03:00,100.0,5.0,7.0,7.0,58.88,0.0,63.87,99.44,17.18
2019-05-26 14:19:00+03:00,100.0,4.0,5.0,5.0,58.81,0.0,66.56,99.44,17.15
2019-05-26 14:20:00+03:00,100.0,3.0,5.0,5.0,58.61,0.0,65.08,99.44,17.12
2019-05-26 14:21:00+03:00,100.0,3.0,4.0,4.0,59.02,0.0,62.86,99.44,17.1
2019-05-26 14:22:00+03:00,100.0,2.0,3.0,3.0,58.6,0.0,61.99,99.43,17.05
2019-05-26 14:23:00+03:00,100.0,3.0,7.0,5.0,59.36,0.0,61.62,99.43,17.03
2019-05-26 14:24:00+03:00,100.0,3.0,4.0,4.0,59.56,0.0,65.82,99.44,16.98
2019-05-26 14:25:00+03:00,100.0,4.0,5.0,5.0,59.67,0.0,62.77,99.43,16.92
2019-05-26 14:26:00+03:00,100.0,3.0,4.0,3.0,59.54,0.0,65.53,99.44,16.88
2019-05-26 14:27:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,67.49,99.43,16.91
2019-05-26 14:28:00+03:00,100.0,4.0,8.0,7.0,59.58,0.0,67.91,99.43,16.92
2019-05-26 14:29:00+03:00,100.0,3.0,4.0,4.0,60.06,0.0,72.16,99.43,16.91
2019-05-26 14:30:00+03:00,100.0,3.0,5.0,4.0,60.18,0.0,62.87,99.43,16.82
2019-05-26 14:31:00+03:00,100.0,3.0,3.0,3.0,60.11,0.0,67.63,99.43,16.74
2019-05-26 14:32:00+03:00,100.0,3.0,3.0,3.0,60.83,0.0,62.98,99.42,16.65
2019-05-26 14:33:00+03:00,100.0,3.0,4.0,4.0,60.77,0.0,64.89,99.42,16.62
2019-05-26 14:34:00+03:00,100.0,3.0,3.0,3.0,60.68,0.0,68.74,99.42,16.65
2019-05-26 14:35:00+03:00,100.0,2.0,4.0,3.0,60.46,0.0,65.08,99.42,16.74
2019-05-26 14:36:00+03:00,100.0,2.0,3.0,3.0,60.19,0.0,66.92,99.42,16.76
2019-05-26 14:37:00+03:00,100.0,4.0,4.0,4.0,60.1,0.0,70.74,99.42,16.76
2019-05-26 14:38:00+03:00,100.0,3.0,4.0,4.0,60.18,0.0,64.11,99.43,16.75
2019-05-26 14:39:00+03:00,100.0,2.0,4.0,3.0,60.43,0.0,65.16,99.42,16.74
2019-05-26 14:40:00+03:00,100.0,2.0,5.0,4.0,60.55,0.0,64.78,99.42,16.68
2019-05-26 14:41:00+03:00,100.0,3.0,3.0,3.0,60.31,0.0,64.73,99.42,16.74
2019-05-26 14:42:00+03:00,100.0,2.0,3.0,3.0,60.04,0.0,65.43,99.41,16.78
2019-05-26 14:43:00+03:00,100.0,2.0,3.0,3.0,59.8,0.0,67.03,99.41,16.81
2019-05-26 14:44:00+03:00,100.0,2.0,4.0,4.0,59.74,0.0,65.13,99.41,16.81
2019-05-26 14:45:00+03:00,100.0,2.0,3.0,3.0,59.56,0.0,59.89,99.41,16.85
2019-05-26 14:46:00+03:00,100.0,2.0,3.0,2.0,59.53,0.0,61.15,99.4,16.84
2019-05-26 14:47:00+03:00,100.0,3.0,4.0,4.0,59.88,0.0,62.62,99.4,16.84
2019-05-26 14:48:00+03:00,100.0,2.0,4.0,4.0,59.83,0.0,64.0,99.4,16.87
2019-05-26 14:49:00+03:00,100.0,2.0,3.0,3.0,59.57,0.0,67.62,99.4,16.88
2019-05-26 14:50:00+03:00,100.0,2.0,3.0,3.0,60.5,0.0,66.04,99.4,16.89
2019-05-26 14:51:00+03:00,100.0,3.0,5.0,3.0,59.77,0.0,63.99,99.4,16.88
2019-05-26 14:52:00+03:00,99.0,2.0,3.0,3.0,59.95,0.0,58.68,99.39,16.82
2019-05-26 14:53:00+03:00,99.0,2.0,2.0,2.0,60.21,0.0,63.78,99.39,16.79
2019-05-26 14:54:00+03:00,99.0,2.0,3.0,3.0,59.96,0.0,64.19,99.39,16.81
2019-05-26 14:55:00+03:00,99.0,3.0,3.0,3.0,60.13,0.0,66.74,99.39,16.74
2019-05-26 14:56:00+03:00,99.0,3.0,3.0,3.0,59.92,0.0,65.65,99.38,16.76
2019-05-26 14:57:00+03:00,99.0,2.0,2.0,2.0,60.18,0.0,64.1,99.38,16.79
2019-05-26 14:58:00+03:00,99.0,2.0,3.0,3.0,59.94,0.0,66.92,99.39,16.7
2019-05-26 14:59:00+03:00,99.0,5.0,7.0,7.0,60.71,0.0,68.64,99.38,16.71
2019-05-26 15:00:00+03:00,98.0,4.0,5.0,5.0,60.23,0.0,61.67,99.38,16.76
2019-05-26 15:01:00+03:00,98.0,2.0,4.0,4.0,60.05,0.0,64.1,99.38,16.75
2019-05-26 15:02:00+03:00,98.0,2.0,3.0,2.0,60.01,0.0,58.18,99.38,16.79
2019-05-26 15:03:00+03:00,98.0,2.0,3.0,3.0,59.98,0.0,62.0,99.37,16.75
2019-05-26 15:04:00+03:00,98.0,1.0,2.0,2.0,59.79,0.0,68.3,99.38,16.78
2019-05-26 15:05:00+03:00,98.0,2.0,3.0,3.0,59.49,0.0,65.44,99.38,16.7
2019-05-26 15:06:00+03:00,98.0,1.0,2.0,2.0,59.29,0.0,62.07,99.37,16.68
2019-05-26 15:07:00+03:00,98.0,2.0,2.0,2.0,59.48,0.0,66.99,99.37,16.65
2019-05-26 15:08:00+03:00,98.0,2.0,3.0,3.0,59.61,0.0,61.51,99.37,16.61
2019-05-26 15:09:00+03:00,99.0,2.0,2.0,2.0,59.57,0.0,61.35,99.37,16.67
2019-05-26 15:10:00+03:00,99.0,1.0,2.0,2.0,59.41,0.0,63.31,99.37,16.75
2019-05-26 15:11:00+03:00,100.0,1.0,2.0,2.0,58.78,0.0,61.72,99.36,16.88
2019-05-26 15:12:00+03:00,100.0,2.0,2.0,2.0,58.46,0.0,62.34,99.36,17.05
2019-05-26 15:13:00+03:00,100.0,2.0,3.0,2.0,58.49,0.0,64.41,99.35,17.09
2019-05-26 15:14:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,65.32,99.35,17.16
2019-05-26 15:15:00+03:00,100.0,2.0,2.0,2.0,57.76,0.0,62.13,99.35,17.23
2019-05-26 15:16:00+03:00,100.0,2.0,3.0,3.0,57.89,0.0,67.27,99.35,17.3
2019-05-26 15:17:00+03:00,100.0,1.0,2.0,2.0,57.38,0.0,62.18,99.34,17.23
2019-05-26 15:18:00+03:00,100.0,1.0,3.0,3.0,57.33,0.0,59.39,99.34,17.19
2019-05-26 15:19:00+03:00,100.0,1.0,2.0,2.0,57.66,0.0,66.64,99.34,17.3
2019-05-26 15:20:00+03:00,100.0,1.0,2.0,2.0,57.12,0.0,64.12,99.34,17.34
2019-05-26 15:21:00+03:00,100.0,2.0,3.0,3.0,57.36,0.0,64.9,99.34,17.34
2019-05-26 15:22:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,65.34,99.34,17.15
2019-05-26 15:23:00+03:00,100.0,1.0,2.0,2.0,58.17,0.0,70.03,99.34,16.98
2019-05-26 15:24:00+03:00,100.0,1.0,2.0,2.0,58.43,0.0,60.77,99.34,17.03
2019-05-26 15:25:00+03:00,100.0,1.0,2.0,2.0,58.46,0.0,67.71,99.33,17.01
2019-05-26 15:26:00+03:00,100.0,1.0,2.0,2.0,58.0,0.0,74.54,99.33,17.08
2019-05-26 15:27:00+03:00,100.0,2.0,3.0,2.0,57.62,0.0,67.27,99.33,17.15
2019-05-26 15:28:00+03:00,100.0,1.0,3.0,2.0,57.61,0.0,71.82,99.33,17.16
2019-05-26 15:29:00+03:00,100.0,2.0,2.0,2.0,58.17,0.0,74.68,99.33,17.12
2019-05-26 15:30:00+03:00,100.0,1.0,2.0,2.0,58.49,0.0,72.09,99.34,16.98
2019-05-26 15:31:00+03:00,100.0,2.0,2.0,2.0,58.39,0.0,65.96,99.33,16.95
2019-05-26 15:32:00+03:00,100.0,2.0,3.0,2.0,58.5,1.04,72.99,99.34,16.95
2019-05-26 15:33:00+03:00,100.0,1.0,2.0,2.0,58.57,0.71,73.01,99.34,16.89
2019-05-26 15:34:00+03:00,100.0,1.0,3.0,3.0,58.84,0.0,74.05,99.33,16.92
2019-05-26 15:35:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,73.36,99.33,16.95
2019-05-26 15:36:00+03:00,100.0,3.0,3.0,3.0,58.5,0.0,66.66,99.33,17.01
2019-05-26 15:37:00+03:00,100.0,2.0,3.0,3.0,58.46,0.0,63.66,99.33,16.99
2019-05-26 15:38:00+03:00,100.0,1.0,2.0,2.0,58.87,0.0,69.07,99.34,16.94
2019-05-26 15:39:00+03:00,100.0,2.0,3.0,3.0,58.93,0.0,64.03,99.34,16.87
2019-05-26 15:40:00+03:00,100.0,2.0,2.0,2.0,58.8,0.0,65.49,99.34,16.85
2019-05-26 15:41:00+03:00,100.0,1.0,3.0,3.0,58.97,0.0,68.04,99.34,16.84
2019-05-26 15:42:00+03:00,100.0,1.0,2.0,2.0,58.97,0.0,65.8,99.33,16.75
2019-05-26 15:43:00+03:00,100.0,2.0,3.0,2.0,59.7,0.0,66.47,99.33,16.62
2019-05-26 15:44:00+03:00,100.0,2.0,3.0,3.0,59.74,0.0,63.22,99.33,16.55
2019-05-26 15:45:00+03:00,100.0,1.0,2.0,2.0,59.49,0.0,66.51,99.33,16.58
2019-05-26 15:46:00+03:00,100.0,2.0,3.0,3.0,59.55,0.0,65.02,99.33,16.54
2019-05-26 15:47:00+03:00,100.0,1.0,2.0,2.0,59.51,0.0,64.13,99.33,16.55
2019-05-26 15:48:00+03:00,100.0,1.0,1.0,1.0,60.02,0.0,66.27,99.34,16.47
2019-05-26 15:49:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,61.18,99.33,16.45
2019-05-26 15:50:00+03:00,100.0,2.0,3.0,2.0,59.99,0.0,63.37,99.34,16.45
2019-05-26 15:51:00+03:00,100.0,2.0,2.0,2.0,59.79,0.0,67.15,99.33,16.48
2019-05-26 15:52:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,66.23,99.33,16.47
2019-05-26 15:53:00+03:00,100.0,1.0,2.0,2.0,59.77,0.0,60.57,99.33,16.36
2019-05-26 15:54:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,65.47,99.33,16.41
2019-05-26 15:55:00+03:00,100.0,1.0,2.0,2.0,59.71,0.0,59.33,99.32,16.39
2019-05-26 15:56:00+03:00,100.0,1.0,2.0,1.0,59.48,0.0,58.56,99.32,16.41
2019-05-26 15:57:00+03:00,100.0,1.0,2.0,2.0,59.29,0.0,70.63,99.33,16.37
2019-05-26 15:58:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,62.05,99.32,16.43
2019-05-26 15:59:00+03:00,100.0,1.0,2.0,2.0,59.32,0.0,62.73,99.32,16.39
2019-05-26 16:00:00+03:00,100.0,1.0,1.0,1.0,59.74,0.0,64.69,99.32,16.33
2019-05-26 16:01:00+03:00,100.0,1.0,1.0,1.0,59.84,0.0,61.15,99.32,16.26
2019-05-26 16:02:00+03:00,100.0,1.0,1.0,1.0,60.04,0.0,68.3,99.31,16.16
2019-05-26 16:03:00+03:00,100.0,1.0,2.0,1.0,59.76,0.0,61.24,99.31,16.12
2019-05-26 16:04:00+03:00,100.0,1.0,2.0,2.0,59.95,0.0,63.4,99.31,16.08
2019-05-26 16:05:00+03:00,100.0,1.0,2.0,2.0,60.05,0.0,67.09,99.31,16.09
2019-05-26 16:06:00+03:00,100.0,1.0,1.0,1.0,59.49,0.0,63.74,99.31,16.13
2019-05-26 16:07:00+03:00,100.0,1.0,1.0,1.0,59.34,0.0,58.6,99.31,16.17
2019-05-26 16:08:00+03:00,100.0,1.0,1.0,1.0,59.68,0.0,62.23,99.31,16.19
2019-05-26 16:09:00+03:00,100.0,1.0,2.0,2.0,59.45,0.0,64.08,99.31,16.24
2019-05-26 16:10:00+03:00,100.0,0.0,0.0,0.0,59.73,0.0,61.31,99.31,16.24
2019-05-26 16:11:00+03:00,100.0,1.0,1.0,1.0,59.81,0.0,66.23,99.31,16.26
2019-05-26 16:12:00+03:00,100.0,1.0,1.0,1.0,59.6,0.0,61.33,99.3,16.27
2019-05-26 16:13:00+03:00,100.0,1.0,1.0,1.0,59.84,0.0,63.37,99.3,16.27
2019-05-26 16:14:00+03:00,100.0,0.0,1.0,1.0,59.32,0.0,61.35,99.31,16.21
2019-05-26 16:15:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,59.65,99.31,16.16
2019-05-26 16:16:00+03:00,100.0,0.0,1.0,1.0,59.65,0.0,62.04,99.31,16.13
2019-05-26 16:17:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,65.7,99.3,16.17
2019-05-26 16:18:00+03:00,100.0,1.0,1.0,1.0,58.88,0.0,65.76,99.3,16.17
2019-05-26 16:19:00+03:00,100.0,1.0,2.0,1.0,59.12,0.0,60.23,99.3,16.1
2019-05-26 16:20:00+03:00,100.0,0.0,1.0,1.0,58.97,0.0,63.09,99.3,16.1
2019-05-26 16:21:00+03:00,99.0,0.0,1.0,1.0,59.44,0.0,63.8,99.3,16.15
2019-05-26 16:22:00+03:00,99.0,1.0,1.0,1.0,59.21,0.0,62.68,99.3,16.15
2019-05-26 16:23:00+03:00,99.0,1.0,1.0,1.0,59.09,0.0,67.88,99.29,16.19
2019-05-26 16:24:00+03:00,99.0,0.0,1.0,0.0,58.97,0.0,62.52,99.29,16.21
2019-05-26 16:25:00+03:00,99.0,0.0,1.0,1.0,58.89,0.0,61.54,99.29,16.24
2019-05-26 16:26:00+03:00,99.0,0.0,1.0,1.0,58.82,0.0,64.07,99.29,16.19
2019-05-26 16:27:00+03:00,99.0,0.0,1.0,1.0,58.61,0.0,63.1,99.29,16.06
2019-05-26 16:28:00+03:00,99.0,0.0,1.0,1.0,58.86,0.0,60.93,99.29,15.97
2019-05-26 16:29:00+03:00,98.0,1.0,1.0,1.0,59.17,0.0,62.4,99.29,15.97
2019-05-26 16:30:00+03:00,98.0,0.0,1.0,1.0,59.14,0.0,61.76,99.29,16.03
2019-05-26 16:31:00+03:00,98.0,0.0,0.0,0.0,59.06,0.0,66.01,99.29,16.09
2019-05-26 16:32:00+03:00,98.0,1.0,2.0,2.0,58.79,0.0,56.68,99.29,16.12
2019-05-26 16:33:00+03:00,98.0,1.0,2.0,1.0,58.9,0.0,61.77,99.28,16.12
2019-05-26 16:34:00+03:00,98.0,2.0,2.0,2.0,59.33,0.0,60.99,99.29,16.16
2019-05-26 16:35:00+03:00,98.0,1.0,3.0,2.0,59.97,0.0,67.05,99.28,16.16
2019-05-26 16:36:00+03:00,98.0,3.0,4.0,4.0,59.69,0.0,60.7,99.28,16.16
2019-05-26 16:37:00+03:00,99.0,2.0,2.0,2.0,60.01,0.0,59.36,99.28,16.17
2019-05-26 16:38:00+03:00,99.0,2.0,3.0,3.0,59.52,0.0,68.82,99.28,16.24
2019-05-26 16:39:00+03:00,99.0,2.0,2.0,2.0,59.16,0.0,63.2,99.28,16.33
2019-05-26 16:40:00+03:00,100.0,2.0,2.0,2.0,58.67,0.0,63.69,99.27,16.39
2019-05-26 16:41:00+03:00,100.0,2.0,3.0,3.0,58.29,0.0,63.35,99.27,16.48
2019-05-26 16:42:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,61.09,99.27,16.58
2019-05-26 16:43:00+03:00,100.0,1.0,2.0,2.0,57.94,0.0,62.78,99.27,16.58
2019-05-26 16:44:00+03:00,100.0,1.0,1.0,1.0,57.84,0.0,58.91,99.27,16.57
2019-05-26 16:45:00+03:00,100.0,1.0,2.0,1.0,57.85,0.0,65.52,99.27,16.57
2019-05-26 16:46:00+03:00,100.0,2.0,2.0,2.0,57.92,0.0,61.98,99.26,16.62
2019-05-26 16:47:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,60.06,99.26,16.7
2019-05-26 16:48:00+03:00,100.0,2.0,2.0,2.0,57.95,0.0,62.22,99.26,16.71
2019-05-26 16:49:00+03:00,100.0,2.0,3.0,3.0,57.68,0.0,69.26,99.25,16.7
2019-05-26 16:50:00+03:00,100.0,1.0,1.0,1.0,57.21,0.0,61.65,99.25,16.71
2019-05-26 16:51:00+03:00,100.0,1.0,2.0,1.0,57.07,0.0,62.45,99.25,16.71
2019-05-26 16:52:00+03:00,100.0,1.0,2.0,1.0,57.08,0.0,67.17,99.25,16.74
2019-05-26 16:53:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,65.98,99.25,16.75
2019-05-26 16:54:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,66.46,99.25,16.74
2019-05-26 16:55:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,67.45,99.25,16.78
2019-05-26 16:56:00+03:00,100.0,1.0,2.0,2.0,57.29,0.0,60.69,99.25,16.79
2019-05-26 16:57:00+03:00,100.0,1.0,1.0,1.0,57.38,0.0,66.02,99.25,16.74
2019-05-26 16:58:00+03:00,100.0,1.0,1.0,1.0,57.56,0.0,67.48,99.24,16.72
2019-05-26 16:59:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,62.81,99.24,16.65
2019-05-26 17:00:00+03:00,100.0,1.0,1.0,1.0,57.16,0.0,61.28,99.24,16.68
2019-05-26 17:01:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,58.89,99.25,16.72
2019-05-26 17:02:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,65.11,99.25,16.62
2019-05-26 17:03:00+03:00,100.0,1.0,1.0,1.0,57.09,0.0,58.27,99.24,16.6
2019-05-26 17:04:00+03:00,100.0,1.0,1.0,1.0,57.18,0.0,61.63,99.25,16.58
2019-05-26 17:05:00+03:00,100.0,1.0,1.0,1.0,57.32,0.0,63.8,99.26,16.55
2019-05-26 17:06:00+03:00,100.0,0.0,1.0,1.0,57.6,0.0,64.81,99.25,16.44
2019-05-26 17:07:00+03:00,100.0,1.0,1.0,1.0,57.93,0.0,64.63,99.25,16.4
2019-05-26 17:08:00+03:00,100.0,0.0,1.0,1.0,58.01,0.0,62.41,99.25,16.43
2019-05-26 17:09:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,72.03,99.25,16.43
2019-05-26 17:10:00+03:00,100.0,1.0,1.0,1.0,58.35,0.0,62.89,99.24,16.39
2019-05-26 17:11:00+03:00,100.0,1.0,2.0,2.0,58.28,0.0,60.78,99.25,16.39
2019-05-26 17:12:00+03:00,100.0,0.0,1.0,1.0,58.05,0.0,60.33,99.25,16.31
2019-05-26 17:13:00+03:00,100.0,0.0,2.0,1.0,57.59,0.0,62.79,99.25,16.27
2019-05-26 17:14:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,55.09,99.25,16.2
2019-05-26 17:15:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,62.19,99.25,16.13
2019-05-26 17:16:00+03:00,100.0,0.0,1.0,1.0,57.93,0.0,62.18,99.25,16.13
2019-05-26 17:17:00+03:00,100.0,2.0,3.0,3.0,58.31,0.0,59.59,99.25,16.15
2019-05-26 17:18:00+03:00,100.0,2.0,3.0,3.0,58.16,0.0,62.08,99.25,16.12
2019-05-26 17:19:00+03:00,100.0,4.0,6.0,6.0,58.51,0.0,60.06,99.25,15.97
2019-05-26 17:20:00+03:00,100.0,4.0,6.0,6.0,58.58,0.0,61.14,99.24,15.93
2019-05-26 17:21:00+03:00,100.0,2.0,2.0,2.0,58.52,0.0,60.1,99.24,15.89
2019-05-26 17:22:00+03:00,100.0,2.0,3.0,3.0,58.29,0.0,61.21,99.24,15.88
2019-05-26 17:23:00+03:00,100.0,1.0,2.0,2.0,58.05,0.0,58.29,99.24,15.83
2019-05-26 17:24:00+03:00,100.0,1.0,1.0,1.0,57.99,0.0,62.27,99.23,15.78
2019-05-26 17:25:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,61.67,99.24,15.76
2019-05-26 17:26:00+03:00,100.0,0.0,1.0,1.0,58.38,0.0,65.82,99.23,15.76
2019-05-26 17:27:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,66.32,99.22,15.71
2019-05-26 17:28:00+03:00,100.0,0.0,1.0,0.0,58.92,0.0,61.1,99.23,15.69
2019-05-26 17:29:00+03:00,100.0,0.0,0.0,0.0,58.85,0.0,62.65,99.22,15.73
2019-05-26 17:30:00+03:00,100.0,0.0,1.0,1.0,58.66,0.0,59.51,99.22,15.76
2019-05-26 17:31:00+03:00,100.0,0.0,1.0,1.0,58.58,0.0,62.39,99.22,15.76
2019-05-26 17:32:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,59.55,99.22,15.73
2019-05-26 17:33:00+03:00,100.0,0.0,1.0,1.0,58.93,0.0,61.93,99.22,15.75
2019-05-26 17:34:00+03:00,100.0,0.0,1.0,1.0,59.18,0.0,64.72,99.21,15.54
2019-05-26 17:35:00+03:00,100.0,1.0,2.0,2.0,59.03,0.0,61.62,99.22,15.61
2019-05-26 17:36:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,73.66,99.22,15.61
2019-05-26 17:37:00+03:00,100.0,1.0,2.0,1.0,58.99,0.0,61.73,99.22,15.69
2019-05-26 17:38:00+03:00,100.0,1.0,1.0,1.0,59.25,0.0,64.6,99.22,15.71
2019-05-26 17:39:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,63.51,99.22,15.69
2019-05-26 17:40:00+03:00,100.0,1.0,1.0,1.0,59.88,0.0,61.49,99.21,15.68
2019-05-26 17:41:00+03:00,100.0,1.0,1.0,1.0,59.78,0.0,68.51,99.22,15.66
2019-05-26 17:42:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,68.96,99.21,15.69
2019-05-26 17:43:00+03:00,100.0,1.0,2.0,1.0,59.78,0.0,59.07,99.21,15.68
2019-05-26 17:44:00+03:00,100.0,0.0,1.0,1.0,59.8,0.0,64.57,99.21,15.71
2019-05-26 17:45:00+03:00,100.0,0.0,1.0,1.0,59.92,0.0,62.72,99.21,15.75
2019-05-26 17:46:00+03:00,100.0,0.0,1.0,1.0,59.27,0.0,67.6,99.21,15.73
2019-05-26 17:47:00+03:00,100.0,0.0,1.0,1.0,59.33,0.0,60.54,99.2,15.71
2019-05-26 17:48:00+03:00,100.0,0.0,1.0,1.0,59.9,0.0,67.75,99.2,15.72
2019-05-26 17:49:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,68.44,99.21,15.73
2019-05-26 17:50:00+03:00,100.0,4.0,6.0,4.0,60.1,0.0,66.32,99.21,15.71
2019-05-26 17:51:00+03:00,99.0,3.0,4.0,4.0,59.77,0.0,65.81,99.2,15.71
2019-05-26 17:52:00+03:00,99.0,2.0,3.0,3.0,59.54,0.0,71.82,99.2,15.73
2019-05-26 17:53:00+03:00,99.0,1.0,2.0,2.0,60.02,0.0,61.7,99.2,15.72
2019-05-26 17:54:00+03:00,99.0,3.0,4.0,4.0,59.81,0.0,66.15,99.2,15.65
2019-05-26 17:55:00+03:00,99.0,4.0,4.0,4.0,59.91,0.0,68.8,99.19,15.65
2019-05-26 17:56:00+03:00,99.0,3.0,3.0,3.0,60.12,0.0,63.96,99.19,15.66
2019-05-26 17:57:00+03:00,99.0,3.0,3.0,3.0,60.31,0.0,65.86,99.2,15.69
2019-05-26 17:58:00+03:00,99.0,1.0,2.0,2.0,60.31,0.0,64.19,99.19,15.71
2019-05-26 17:59:00+03:00,98.0,1.0,1.0,1.0,59.88,0.0,67.63,99.19,15.75
2019-05-26 18:00:00+03:00,98.0,2.0,2.0,2.0,60.04,0.0,61.06,99.19,15.73
2019-05-26 18:01:00+03:00,98.0,2.0,3.0,2.0,59.8,0.0,67.19,99.19,15.72
2019-05-26 18:02:00+03:00,98.0,2.0,3.0,3.0,59.48,0.0,60.87,99.19,15.73
2019-05-26 18:03:00+03:00,98.0,1.0,2.0,1.0,60.52,0.0,67.09,99.19,15.75
2019-05-26 18:04:00+03:00,98.0,1.0,1.0,1.0,59.91,0.0,64.94,99.19,15.75
2019-05-26 18:05:00+03:00,98.0,1.0,1.0,1.0,60.08,0.0,63.65,99.18,15.79
2019-05-26 18:06:00+03:00,98.0,1.0,2.0,2.0,60.51,0.0,60.53,99.19,15.64
2019-05-26 18:07:00+03:00,99.0,3.0,3.0,3.0,60.68,0.0,65.08,99.18,15.55
2019-05-26 18:08:00+03:00,99.0,1.0,1.0,1.0,60.45,0.0,71.83,99.19,15.58
2019-05-26 18:09:00+03:00,99.0,1.0,1.0,1.0,60.72,0.0,61.76,99.19,15.71
2019-05-26 18:10:00+03:00,100.0,0.0,1.0,1.0,60.22,0.0,63.71,99.18,15.79
2019-05-26 18:11:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,66.34,99.18,15.93
2019-05-26 18:12:00+03:00,100.0,1.0,2.0,1.0,59.04,0.0,76.21,99.18,16.03
2019-05-26 18:13:00+03:00,100.0,1.0,1.0,1.0,59.07,0.0,60.29,99.18,16.08
2019-05-26 18:14:00+03:00,100.0,1.0,2.0,1.0,59.34,0.0,61.88,99.18,16.02
2019-05-26 18:15:00+03:00,100.0,0.0,1.0,1.0,59.45,0.0,63.21,99.18,16.12
2019-05-26 18:16:00+03:00,100.0,0.0,1.0,1.0,58.86,0.0,62.95,99.17,16.17
2019-05-26 18:17:00+03:00,100.0,0.0,1.0,0.0,58.81,0.0,60.96,99.17,16.24
2019-05-26 18:18:00+03:00,100.0,0.0,0.0,0.0,58.53,0.0,63.56,99.17,16.31
2019-05-26 18:19:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,64.63,99.17,16.33
2019-05-26 18:20:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,60.37,99.17,16.33
2019-05-26 18:21:00+03:00,100.0,0.0,0.0,0.0,58.64,0.0,63.38,99.17,16.26
2019-05-26 18:22:00+03:00,100.0,0.0,1.0,1.0,58.31,0.0,58.58,99.16,16.26
2019-05-26 18:23:00+03:00,100.0,0.0,2.0,1.0,58.04,0.0,63.34,99.17,16.33
2019-05-26 18:24:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,72.24,99.17,16.4
2019-05-26 18:25:00+03:00,100.0,0.0,1.0,1.0,57.75,0.0,59.6,99.16,16.39
2019-05-26 18:26:00+03:00,100.0,0.0,1.0,1.0,57.87,0.0,60.94,99.17,16.34
2019-05-26 18:27:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,64.52,99.16,16.39
2019-05-26 18:28:00+03:00,100.0,0.0,1.0,1.0,57.65,0.0,64.29,99.16,16.41
2019-05-26 18:29:00+03:00,100.0,1.0,1.0,1.0,57.43,0.0,67.64,99.16,16.43
2019-05-26 18:30:00+03:00,100.0,1.0,1.0,1.0,57.6,0.0,59.86,99.16,16.47
2019-05-26 18:31:00+03:00,100.0,0.0,2.0,1.0,58.35,0.0,61.0,99.16,16.47
2019-05-26 18:32:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,64.01,99.16,16.45
2019-05-26 18:33:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,63.17,99.16,16.47
2019-05-26 18:34:00+03:00,100.0,3.0,8.0,7.0,58.37,0.0,60.23,99.16,16.47
2019-05-26 18:35:00+03:00,100.0,3.0,7.0,6.0,57.95,0.0,60.62,99.16,16.45
2019-05-26 18:36:00+03:00,100.0,6.0,14.0,9.0,58.07,0.0,61.5,99.15,16.45
2019-05-26 18:37:00+03:00,100.0,6.0,19.0,14.0,58.21,0.0,64.04,99.15,16.39
2019-05-26 18:38:00+03:00,100.0,9.0,20.0,18.0,58.8,0.0,64.21,99.15,16.31
2019-05-26 18:39:00+03:00,100.0,8.0,20.0,19.0,58.48,0.0,62.38,99.15,16.27
2019-05-26 18:40:00+03:00,100.0,6.0,12.0,10.0,58.71,0.0,58.02,99.15,16.23
2019-05-26 18:41:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,67.57,99.15,16.16
2019-05-26 18:42:00+03:00,100.0,7.0,12.0,12.0,58.9,0.0,62.26,99.15,16.13
2019-05-26 18:43:00+03:00,100.0,6.0,10.0,9.0,59.11,0.0,59.84,99.15,16.08
2019-05-26 18:44:00+03:00,100.0,2.0,4.0,3.0,59.21,0.0,57.93,99.16,16.03
2019-05-26 18:45:00+03:00,100.0,3.0,6.0,4.0,58.85,0.0,63.52,99.15,16.0
2019-05-26 18:46:00+03:00,100.0,2.0,3.0,3.0,59.87,0.0,61.87,99.15,15.94
2019-05-26 18:47:00+03:00,100.0,2.0,3.0,2.0,59.78,0.0,59.56,99.15,15.9
2019-05-26 18:48:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,64.13,99.16,15.88
2019-05-26 18:49:00+03:00,100.0,1.0,2.0,2.0,60.11,0.0,64.11,99.16,15.75
2019-05-26 18:50:00+03:00,100.0,1.0,2.0,1.0,59.81,0.0,61.69,99.16,15.75
2019-05-26 18:51:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,57.59,99.15,15.78
2019-05-26 18:52:00+03:00,100.0,0.0,1.0,1.0,59.69,0.0,64.03,99.15,15.81
2019-05-26 18:53:00+03:00,100.0,0.0,1.0,1.0,59.48,0.0,65.11,99.15,15.79
2019-05-26 18:54:00+03:00,100.0,1.0,2.0,2.0,59.4,0.0,64.38,99.15,15.78
2019-05-26 18:55:00+03:00,100.0,1.0,2.0,2.0,59.7,0.0,62.21,99.15,15.78
2019-05-26 18:56:00+03:00,100.0,0.0,1.0,1.0,59.68,0.0,60.84,99.15,15.78
2019-05-26 18:57:00+03:00,100.0,1.0,1.0,1.0,59.95,0.0,66.61,99.15,15.76
2019-05-26 18:58:00+03:00,100.0,1.0,1.0,1.0,59.92,0.0,65.35,99.15,15.75
2019-05-26 18:59:00+03:00,100.0,0.0,1.0,1.0,59.72,0.0,61.72,99.15,15.73
2019-05-26 19:00:00+03:00,100.0,1.0,2.0,2.0,59.93,0.0,63.62,99.16,15.68
2019-05-26 19:01:00+03:00,100.0,0.0,0.0,0.0,60.42,0.0,68.73,99.15,15.59
2019-05-26 19:02:00+03:00,100.0,0.0,1.0,1.0,60.49,0.0,62.64,99.15,15.52
2019-05-26 19:03:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,59.32,99.15,15.54
2019-05-26 19:04:00+03:00,100.0,1.0,2.0,2.0,60.39,0.0,62.29,99.15,15.52
2019-05-26 19:05:00+03:00,100.0,0.0,0.0,0.0,60.35,0.0,63.47,99.15,15.59
2019-05-26 19:06:00+03:00,100.0,0.0,1.0,1.0,60.3,0.0,66.21,99.15,15.59
2019-05-26 19:07:00+03:00,100.0,0.0,1.0,1.0,60.25,0.0,65.44,99.15,15.55
2019-05-26 19:08:00+03:00,100.0,1.0,1.0,1.0,60.16,0.0,60.41,99.15,15.54
2019-05-26 19:09:00+03:00,100.0,2.0,2.0,2.0,60.34,0.0,63.68,99.15,15.57
2019-05-26 19:10:00+03:00,100.0,2.0,2.0,2.0,60.07,0.0,67.1,99.15,15.55
2019-05-26 19:11:00+03:00,100.0,1.0,2.0,2.0,59.74,0.0,65.83,99.15,15.59
2019-05-26 19:12:00+03:00,100.0,1.0,2.0,2.0,60.19,0.0,61.24,99.15,15.58
2019-05-26 19:13:00+03:00,100.0,1.0,2.0,2.0,59.95,0.0,57.75,99.15,15.55
2019-05-26 19:14:00+03:00,100.0,2.0,2.0,2.0,60.15,0.0,59.77,99.15,15.52
2019-05-26 19:15:00+03:00,100.0,2.0,2.0,2.0,60.13,0.0,62.71,99.15,15.54
2019-05-26 19:16:00+03:00,100.0,2.0,2.0,2.0,60.06,0.0,63.02,99.15,15.54
2019-05-26 19:17:00+03:00,100.0,1.0,2.0,2.0,59.78,0.0,59.92,99.14,15.58
2019-05-26 19:18:00+03:00,99.0,2.0,3.0,3.0,59.81,0.0,64.75,99.14,15.57
2019-05-26 19:19:00+03:00,99.0,2.0,2.0,2.0,60.13,0.0,59.29,99.14,15.55
2019-05-26 19:20:00+03:00,99.0,1.0,2.0,1.0,60.24,0.0,59.68,99.14,15.54
2019-05-26 19:21:00+03:00,99.0,1.0,2.0,2.0,59.87,0.0,57.89,99.14,15.51
2019-05-26 19:22:00+03:00,99.0,0.0,1.0,1.0,59.78,0.0,63.45,99.14,15.42
2019-05-26 19:23:00+03:00,99.0,1.0,1.0,1.0,59.65,0.0,62.9,99.14,15.38
2019-05-26 19:24:00+03:00,99.0,0.0,1.0,1.0,59.77,0.0,63.96,99.13,15.4
2019-05-26 19:25:00+03:00,99.0,1.0,1.0,1.0,59.56,0.0,61.81,99.13,15.38
2019-05-26 19:26:00+03:00,98.0,0.0,0.0,0.0,59.45,0.0,64.29,99.13,15.38
2019-05-26 19:27:00+03:00,98.0,1.0,2.0,1.0,59.42,0.0,66.84,99.13,15.41
2019-05-26 19:28:00+03:00,98.0,1.0,1.0,1.0,59.37,0.0,62.75,99.13,15.42
2019-05-26 19:29:00+03:00,98.0,0.0,1.0,1.0,59.71,0.0,62.16,99.13,15.41
2019-05-26 19:30:00+03:00,98.0,0.0,0.0,0.0,59.53,0.0,63.51,99.13,15.42
2019-05-26 19:31:00+03:00,98.0,0.0,1.0,1.0,59.67,0.0,62.45,99.13,15.41
2019-05-26 19:32:00+03:00,98.0,0.0,1.0,1.0,59.66,0.0,61.56,99.13,15.4
2019-05-26 19:33:00+03:00,98.0,1.0,2.0,2.0,59.84,0.0,59.53,99.13,15.41
2019-05-26 19:34:00+03:00,99.0,1.0,1.0,1.0,59.81,0.0,62.48,99.12,15.42
2019-05-26 19:35:00+03:00,99.0,0.0,1.0,1.0,59.42,0.0,60.79,99.12,15.48
2019-05-26 19:36:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,65.89,99.12,15.54
2019-05-26 19:37:00+03:00,100.0,0.0,1.0,1.0,58.86,0.0,60.6,99.12,15.66
2019-05-26 19:38:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,62.31,99.12,15.75
2019-05-26 19:39:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,60.37,99.11,15.81
2019-05-26 19:40:00+03:00,100.0,1.0,1.0,1.0,58.01,0.0,62.89,99.11,15.86
2019-05-26 19:41:00+03:00,100.0,0.0,1.0,1.0,58.11,0.0,64.88,99.11,15.94
2019-05-26 19:42:00+03:00,100.0,1.0,2.0,2.0,58.06,0.0,71.37,99.1,15.99
2019-05-26 19:43:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,71.15,99.1,16.06
2019-05-26 19:44:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,59.93,99.1,16.06
2019-05-26 19:45:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,61.83,99.1,16.08
2019-05-26 19:46:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,66.28,99.1,16.08
2019-05-26 19:47:00+03:00,100.0,1.0,2.0,1.0,57.6,0.0,64.65,99.1,16.09
2019-05-26 19:48:00+03:00,100.0,1.0,1.0,1.0,57.86,0.0,59.8,99.1,16.12
2019-05-26 19:49:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,62.53,99.1,16.17
2019-05-26 19:50:00+03:00,100.0,1.0,1.0,1.0,57.71,0.0,62.03,99.1,16.17
2019-05-26 19:51:00+03:00,100.0,1.0,1.0,1.0,57.49,0.0,67.54,99.1,16.19
2019-05-26 19:52:00+03:00,100.0,0.0,1.0,0.0,57.68,0.0,65.66,99.09,16.2
2019-05-26 19:53:00+03:00,100.0,0.0,1.0,1.0,57.82,0.0,69.56,99.1,16.15
2019-05-26 19:54:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,70.17,99.09,16.05
2019-05-26 19:55:00+03:00,100.0,1.0,1.0,1.0,58.64,0.0,65.21,99.09,16.0
2019-05-26 19:56:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,66.97,99.09,15.97
2019-05-26 19:57:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,58.78,99.08,15.97
2019-05-26 19:58:00+03:00,100.0,0.0,1.0,1.0,58.63,0.0,60.81,99.08,15.99
2019-05-26 19:59:00+03:00,100.0,0.0,1.0,1.0,58.47,0.0,67.47,99.08,16.0
2019-05-26 20:00:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,64.49,99.08,15.94
2019-05-26 20:01:00+03:00,100.0,0.0,1.0,1.0,58.72,0.0,62.21,99.08,15.94
2019-05-26 20:02:00+03:00,100.0,0.0,1.0,1.0,58.52,0.0,66.2,99.08,15.97
2019-05-26 20:03:00+03:00,100.0,0.0,0.0,0.0,58.61,0.0,61.01,99.08,15.97
2019-05-26 20:04:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,67.12,99.08,15.93
2019-05-26 20:05:00+03:00,100.0,0.0,1.0,1.0,59.29,0.0,65.03,99.08,15.83
2019-05-26 20:06:00+03:00,100.0,0.0,1.0,1.0,59.41,0.0,61.05,99.08,15.82
2019-05-26 20:07:00+03:00,100.0,0.0,1.0,1.0,59.55,0.0,69.42,99.09,15.79
2019-05-26 20:08:00+03:00,100.0,0.0,0.0,0.0,59.55,0.0,63.45,99.09,15.76
2019-05-26 20:09:00+03:00,100.0,0.0,0.0,0.0,59.22,0.0,64.4,99.09,15.72
2019-05-26 20:10:00+03:00,100.0,0.0,1.0,1.0,59.74,0.0,64.07,99.09,15.69
2019-05-26 20:11:00+03:00,100.0,0.0,1.0,1.0,59.52,0.0,63.46,99.09,15.64
2019-05-26 20:12:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,63.84,99.09,15.57
2019-05-26 20:13:00+03:00,100.0,1.0,2.0,2.0,60.75,0.0,76.14,99.09,15.45
2019-05-26 20:14:00+03:00,100.0,0.0,1.0,1.0,60.36,0.0,69.74,99.08,15.44
2019-05-26 20:15:00+03:00,100.0,1.0,1.0,1.0,60.29,0.0,60.36,99.09,15.47
2019-05-26 20:16:00+03:00,100.0,1.0,2.0,1.0,59.97,0.0,65.01,99.09,15.48
2019-05-26 20:17:00+03:00,100.0,0.0,0.0,0.0,59.93,0.42,64.43,99.09,15.5
2019-05-26 20:18:00+03:00,100.0,1.0,2.0,2.0,60.5,0.0,66.2,99.09,15.44
2019-05-26 20:19:00+03:00,100.0,0.0,1.0,1.0,60.74,0.0,58.87,99.09,15.38
2019-05-26 20:20:00+03:00,100.0,0.0,0.0,0.0,61.18,0.0,64.53,99.09,15.3
2019-05-26 20:21:00+03:00,100.0,1.0,1.0,1.0,61.43,0.0,70.02,99.09,15.2
2019-05-26 20:22:00+03:00,100.0,0.0,0.0,0.0,61.67,0.0,62.39,99.08,15.17
2019-05-26 20:23:00+03:00,100.0,0.0,1.0,1.0,61.68,0.0,65.44,99.08,14.99
2019-05-26 20:24:00+03:00,100.0,0.0,1.0,1.0,61.48,0.48,56.5,99.08,15.01
2019-05-26 20:25:00+03:00,100.0,0.0,1.0,1.0,61.26,0.0,63.54,99.08,15.1
2019-05-26 20:26:00+03:00,100.0,0.0,2.0,1.0,61.51,0.0,61.18,99.09,15.17
2019-05-26 20:27:00+03:00,100.0,0.0,0.0,0.0,61.16,0.03,57.97,99.09,15.18
2019-05-26 20:28:00+03:00,100.0,1.0,2.0,1.0,61.61,0.0,73.24,99.08,15.2
2019-05-26 20:29:00+03:00,100.0,1.0,1.0,1.0,61.1,0.0,67.45,99.09,15.21
2019-05-26 20:30:00+03:00,100.0,1.0,1.0,1.0,61.76,0.0,62.17,99.08,15.1
2019-05-26 20:31:00+03:00,100.0,0.0,0.0,0.0,62.09,0.0,57.77,99.08,15.06
2019-05-26 20:32:00+03:00,100.0,1.0,1.0,1.0,61.66,0.0,65.49,99.09,15.07
2019-05-26 20:33:00+03:00,100.0,0.0,2.0,1.0,61.9,0.0,58.83,99.09,15.14
2019-05-26 20:34:00+03:00,100.0,1.0,1.0,1.0,61.7,0.0,61.25,99.09,15.17
2019-05-26 20:35:00+03:00,100.0,1.0,3.0,2.0,61.41,0.0,59.17,99.09,15.21
2019-05-26 20:36:00+03:00,100.0,1.0,1.0,1.0,61.19,0.0,58.37,99.09,15.22
2019-05-26 20:37:00+03:00,100.0,0.0,1.0,1.0,61.04,0.0,57.9,99.09,15.24
2019-05-26 20:38:00+03:00,100.0,1.0,2.0,2.0,61.17,0.0,67.07,99.09,15.24
2019-05-26 20:39:00+03:00,100.0,1.0,2.0,2.0,61.25,0.0,58.83,99.09,15.25
2019-05-26 20:40:00+03:00,100.0,1.0,3.0,2.0,61.34,0.0,60.73,99.09,15.24
2019-05-26 20:41:00+03:00,100.0,2.0,3.0,3.0,61.88,0.0,62.16,99.09,15.18
2019-05-26 20:42:00+03:00,100.0,7.0,8.0,7.0,61.46,0.0,58.28,99.09,15.21
2019-05-26 20:43:00+03:00,99.0,6.0,8.0,8.0,61.33,0.0,69.75,99.09,15.21
2019-05-26 20:44:00+03:00,99.0,2.0,2.0,2.0,61.43,0.0,64.87,99.09,15.2
2019-05-26 20:45:00+03:00,99.0,3.0,4.0,4.0,61.36,0.0,67.63,99.09,15.21
2019-05-26 20:46:00+03:00,99.0,3.0,4.0,4.0,61.32,0.0,57.35,99.1,15.21
2019-05-26 20:47:00+03:00,99.0,3.0,3.0,3.0,61.26,0.0,61.51,99.1,15.22
2019-05-26 20:48:00+03:00,99.0,3.0,4.0,4.0,61.41,0.0,61.92,99.1,15.22
2019-05-26 20:49:00+03:00,99.0,2.0,4.0,3.0,60.9,0.0,56.93,99.1,15.24
2019-05-26 20:50:00+03:00,99.0,4.0,4.0,3.0,60.96,0.0,60.24,99.1,15.25
2019-05-26 20:51:00+03:00,98.0,2.0,3.0,3.0,61.41,0.0,57.29,99.1,15.25
2019-05-26 20:52:00+03:00,98.0,4.0,6.0,4.0,61.34,0.0,57.05,99.1,15.27
2019-05-26 20:53:00+03:00,98.0,2.0,3.0,3.0,61.2,0.0,61.46,99.1,15.24
2019-05-26 20:54:00+03:00,98.0,3.0,4.0,4.0,61.53,0.0,66.49,99.1,15.18
2019-05-26 20:55:00+03:00,98.0,3.0,3.0,3.0,61.56,0.0,57.99,99.1,15.2
2019-05-26 20:56:00+03:00,98.0,1.0,2.0,2.0,61.84,0.0,61.41,99.1,15.21
2019-05-26 20:57:00+03:00,98.0,2.0,2.0,2.0,61.51,0.0,62.11,99.1,15.17
2019-05-26 20:58:00+03:00,98.0,2.0,3.0,3.0,61.26,0.0,61.97,99.1,15.21
2019-05-26 20:59:00+03:00,99.0,7.0,9.0,8.0,61.35,0.0,57.5,99.1,15.25
2019-05-26 21:00:00+03:00,99.0,6.0,8.0,7.0,61.34,0.0,58.99,99.11,15.27
2019-05-26 21:01:00+03:00,99.0,7.0,9.0,9.0,61.04,0.0,58.0,99.11,15.34
2019-05-26 21:02:00+03:00,100.0,7.0,11.0,9.0,60.78,0.0,57.44,99.11,15.45
2019-05-26 21:03:00+03:00,100.0,11.0,16.0,13.0,60.1,0.0,56.92,99.11,15.55
2019-05-26 21:04:00+03:00,100.0,11.0,16.0,16.0,59.7,0.0,61.86,99.11,15.64
2019-05-26 21:05:00+03:00,100.0,8.0,12.0,12.0,59.67,0.0,56.39,99.11,15.73
2019-05-26 21:06:00+03:00,100.0,7.0,11.0,9.0,59.39,0.0,56.13,99.11,15.79
2019-05-26 21:07:00+03:00,100.0,7.0,8.0,8.0,59.73,0.0,56.7,99.11,15.82
2019-05-26 21:08:00+03:00,100.0,4.0,7.0,6.0,59.47,0.0,58.47,99.1,15.85
2019-05-26 21:09:00+03:00,100.0,4.0,7.0,6.0,59.28,0.0,62.61,99.1,15.86
2019-05-26 21:10:00+03:00,100.0,3.0,6.0,4.0,59.22,0.0,59.46,99.1,15.9
2019-05-26 21:11:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,59.12,99.1,15.96
2019-05-26 21:12:00+03:00,100.0,2.0,4.0,4.0,59.33,0.0,58.3,99.1,15.94
2019-05-26 21:13:00+03:00,100.0,2.0,3.0,3.0,59.44,0.0,58.31,99.1,15.99
2019-05-26 21:14:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,59.84,99.1,16.0
2019-05-26 21:15:00+03:00,100.0,2.0,2.0,2.0,59.14,0.0,55.75,99.1,15.97
2019-05-26 21:16:00+03:00,100.0,1.0,3.0,3.0,59.39,0.0,57.45,99.1,16.0
2019-05-26 21:17:00+03:00,100.0,2.0,3.0,2.0,59.51,0.0,58.81,99.1,15.99
2019-05-26 21:18:00+03:00,100.0,1.0,1.0,1.0,59.19,0.0,57.14,99.1,15.97
2019-05-26 21:19:00+03:00,100.0,1.0,2.0,2.0,59.11,0.0,61.75,99.1,15.96
2019-05-26 21:20:00+03:00,100.0,1.0,1.0,1.0,59.16,0.0,58.55,99.1,15.97
2019-05-26 21:21:00+03:00,100.0,1.0,2.0,1.0,58.75,0.0,59.2,99.1,15.97
2019-05-26 21:22:00+03:00,100.0,1.0,1.0,1.0,58.85,0.0,62.46,99.11,15.97
2019-05-26 21:23:00+03:00,100.0,3.0,7.0,4.0,59.47,0.0,58.38,99.11,15.96
2019-05-26 21:24:00+03:00,100.0,3.0,4.0,3.0,59.35,0.0,57.76,99.11,15.96
2019-05-26 21:25:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,62.87,99.11,15.92
2019-05-26 21:26:00+03:00,100.0,3.0,2.0,2.0,58.84,0.0,58.73,99.1,15.94
2019-05-26 21:27:00+03:00,100.0,1.0,3.0,2.0,59.09,0.0,59.74,99.11,15.96
2019-05-26 21:28:00+03:00,100.0,2.0,2.0,2.0,59.31,0.0,58.78,99.11,15.96
2019-05-26 21:29:00+03:00,100.0,2.0,2.0,2.0,59.38,0.0,58.9,99.11,15.89
2019-05-26 21:30:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,56.25,99.12,15.81
2019-05-26 21:31:00+03:00,100.0,1.0,1.0,1.0,59.54,0.0,59.86,99.11,15.76
2019-05-26 21:32:00+03:00,100.0,1.0,1.0,1.0,59.6,0.0,62.3,99.11,15.71
2019-05-26 21:33:00+03:00,100.0,1.0,2.0,2.0,59.45,0.0,59.09,99.11,15.68
2019-05-26 21:34:00+03:00,100.0,1.0,1.0,1.0,60.34,0.0,58.75,99.12,15.64
2019-05-26 21:35:00+03:00,100.0,1.0,2.0,2.0,60.34,0.0,58.94,99.12,15.59
2019-05-26 21:36:00+03:00,100.0,1.0,2.0,1.0,60.33,0.0,58.22,99.12,15.52
2019-05-26 21:37:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,58.27,99.11,15.48
2019-05-26 21:38:00+03:00,100.0,2.0,2.0,2.0,60.06,0.0,58.19,99.11,15.47
2019-05-26 21:39:00+03:00,100.0,1.0,2.0,1.0,60.65,0.0,55.81,99.12,15.45
2019-05-26 21:40:00+03:00,100.0,2.0,2.0,2.0,61.02,0.0,58.5,99.12,15.38
2019-05-26 21:41:00+03:00,100.0,1.0,1.0,1.0,60.71,0.0,57.79,99.12,15.4
2019-05-26 21:42:00+03:00,100.0,1.0,2.0,2.0,60.8,0.0,58.37,99.12,15.38
2019-05-26 21:43:00+03:00,100.0,1.0,2.0,2.0,60.66,0.0,56.9,99.12,15.34
2019-05-26 21:44:00+03:00,100.0,1.0,3.0,3.0,60.57,0.0,57.37,99.12,15.31
2019-05-26 21:45:00+03:00,100.0,1.0,1.0,1.0,60.92,0.0,57.62,99.11,15.3
2019-05-26 21:46:00+03:00,100.0,1.0,1.0,1.0,60.65,0.0,57.69,99.11,15.3
2019-05-26 21:47:00+03:00,100.0,1.0,2.0,2.0,60.66,0.0,56.99,99.12,15.3
2019-05-26 21:48:00+03:00,100.0,1.0,1.0,1.0,60.7,0.0,58.87,99.12,15.3
2019-05-26 21:49:00+03:00,100.0,0.0,1.0,1.0,60.87,0.0,58.78,99.12,15.3
2019-05-26 21:50:00+03:00,100.0,1.0,1.0,1.0,60.91,0.0,57.63,99.12,15.25
2019-05-26 21:51:00+03:00,100.0,1.0,1.0,1.0,60.87,0.0,58.29,99.11,15.24
2019-05-26 21:52:00+03:00,100.0,1.0,2.0,1.0,61.08,0.0,56.43,99.11,15.2
2019-05-26 21:53:00+03:00,100.0,1.0,2.0,2.0,61.08,0.0,62.66,99.11,15.17
2019-05-26 21:54:00+03:00,100.0,1.0,2.0,2.0,61.21,0.0,57.22,99.11,15.18
2019-05-26 21:55:00+03:00,100.0,1.0,1.0,1.0,61.23,0.0,57.3,99.11,15.24
2019-05-26 21:56:00+03:00,100.0,1.0,2.0,2.0,60.9,0.0,56.87,99.11,15.25
2019-05-26 21:57:00+03:00,100.0,0.0,1.0,1.0,60.83,0.0,58.35,99.11,15.24
2019-05-26 21:58:00+03:00,100.0,0.0,1.0,1.0,60.98,0.0,60.44,99.11,15.27
2019-05-26 21:59:00+03:00,100.0,0.0,1.0,1.0,61.04,0.0,57.33,99.11,15.15
2019-05-26 22:00:00+03:00,100.0,1.0,2.0,2.0,61.16,0.0,59.67,99.11,15.13
2019-05-26 22:01:00+03:00,100.0,1.0,2.0,1.0,61.02,0.0,55.59,99.11,15.14
2019-05-26 22:02:00+03:00,100.0,1.0,1.0,1.0,61.02,0.0,59.37,99.11,15.13
2019-05-26 22:03:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,57.84,99.1,15.07
2019-05-26 22:04:00+03:00,100.0,0.0,0.0,0.0,60.98,0.0,57.46,99.11,15.07
2019-05-26 22:05:00+03:00,100.0,1.0,2.0,2.0,60.85,0.0,61.23,99.11,15.11
2019-05-26 22:06:00+03:00,100.0,0.0,1.0,1.0,61.01,0.0,55.68,99.11,15.14
2019-05-26 22:07:00+03:00,100.0,1.0,3.0,1.0,60.78,0.0,57.03,99.11,15.17
2019-05-26 22:08:00+03:00,100.0,1.0,1.0,1.0,61.02,0.27,55.71,99.11,15.15
2019-05-26 22:09:00+03:00,100.0,1.0,1.0,1.0,61.02,0.27,60.27,99.11,15.17
2019-05-26 22:10:00+03:00,99.0,0.0,1.0,1.0,60.66,0.33,56.7,99.11,15.18
2019-05-26 22:11:00+03:00,99.0,1.0,2.0,2.0,60.67,0.39,56.33,99.11,15.18
2019-05-26 22:12:00+03:00,99.0,1.0,1.0,1.0,60.8,0.0,56.79,99.11,15.18
2019-05-26 22:13:00+03:00,99.0,1.0,2.0,1.0,60.67,0.0,57.63,99.12,15.18
2019-05-26 22:14:00+03:00,99.0,1.0,1.0,1.0,60.76,0.96,64.05,99.11,15.15
2019-05-26 22:15:00+03:00,99.0,0.0,1.0,1.0,61.17,0.45,60.65,99.11,15.14
2019-05-26 22:16:00+03:00,99.0,1.0,1.0,1.0,61.1,0.0,56.45,99.11,15.17
2019-05-26 22:17:00+03:00,99.0,1.0,1.0,1.0,60.89,0.0,59.39,99.11,15.11
2019-05-26 22:18:00+03:00,98.0,0.0,1.0,1.0,61.04,1.02,57.32,99.11,15.11
2019-05-26 22:19:00+03:00,98.0,1.0,1.0,1.0,60.85,1.02,56.42,99.11,15.1
2019-05-26 22:20:00+03:00,98.0,1.0,1.0,1.0,60.72,1.02,70.09,99.11,15.15
2019-05-26 22:21:00+03:00,98.0,1.0,1.0,1.0,60.82,1.02,55.78,99.11,15.14
2019-05-26 22:22:00+03:00,98.0,0.0,0.0,0.0,60.61,0.51,55.52,99.11,15.11
2019-05-26 22:23:00+03:00,98.0,1.0,1.0,1.0,60.87,0.51,58.75,99.11,15.13
2019-05-26 22:24:00+03:00,98.0,1.0,3.0,2.0,61.25,0.51,57.81,99.11,15.13
2019-05-26 22:25:00+03:00,98.0,1.0,1.0,1.0,61.5,0.51,57.16,99.11,15.09
2019-05-26 22:26:00+03:00,99.0,1.0,1.0,1.0,61.34,0.51,56.87,99.11,15.1
2019-05-26 22:27:00+03:00,99.0,1.0,3.0,2.0,61.36,0.51,55.38,99.11,15.14
2019-05-26 22:28:00+03:00,99.0,1.0,1.0,1.0,61.16,0.51,57.9,99.11,15.21
2019-05-26 22:29:00+03:00,100.0,1.0,1.0,1.0,61.21,0.51,56.19,99.12,15.25
2019-05-26 22:30:00+03:00,100.0,1.0,3.0,2.0,60.59,0.51,55.82,99.12,15.35
2019-05-26 22:31:00+03:00,100.0,1.0,1.0,1.0,60.15,0.51,56.48,99.12,15.44
2019-05-26 22:32:00+03:00,100.0,1.0,1.0,1.0,59.84,0.0,56.83,99.12,15.54
2019-05-26 22:33:00+03:00,100.0,1.0,3.0,2.0,59.49,0.51,56.36,99.12,15.62
2019-05-26 22:34:00+03:00,100.0,1.0,1.0,1.0,59.39,0.0,58.55,99.12,15.66
2019-05-26 22:35:00+03:00,100.0,1.0,1.0,1.0,59.71,0.0,61.01,99.12,15.65
2019-05-26 22:36:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,59.07,99.12,15.69
2019-05-26 22:37:00+03:00,100.0,1.0,1.0,1.0,59.32,0.0,56.72,99.12,15.73
2019-05-26 22:38:00+03:00,100.0,1.0,1.0,1.0,58.99,0.0,55.51,99.12,15.76
2019-05-26 22:39:00+03:00,100.0,1.0,2.0,2.0,58.91,0.0,56.67,99.12,15.73
2019-05-26 22:40:00+03:00,100.0,0.0,1.0,1.0,58.66,0.0,57.55,99.12,15.78
2019-05-26 22:41:00+03:00,100.0,1.0,2.0,2.0,59.02,0.0,57.28,99.12,15.73
2019-05-26 22:42:00+03:00,100.0,0.0,1.0,1.0,58.91,0.0,57.92,99.12,15.75
2019-05-26 22:43:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,59.34,99.12,15.78
2019-05-26 22:44:00+03:00,100.0,1.0,1.0,1.0,59.06,0.0,57.47,99.12,15.73
2019-05-26 22:45:00+03:00,100.0,1.0,1.0,1.0,59.33,0.0,58.96,99.12,15.66
2019-05-26 22:46:00+03:00,100.0,1.0,1.0,1.0,59.18,0.0,58.46,99.12,15.68
2019-05-26 22:47:00+03:00,100.0,0.0,2.0,1.0,58.91,0.0,57.41,99.12,15.71
2019-05-26 22:48:00+03:00,100.0,0.0,1.0,1.0,58.95,0.0,56.88,99.12,15.78
2019-05-26 22:49:00+03:00,100.0,1.0,2.0,2.0,58.9,0.0,57.59,99.12,15.79
2019-05-26 22:50:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,59.51,99.12,15.83
2019-05-26 22:51:00+03:00,100.0,1.0,1.0,1.0,58.59,0.0,58.44,99.11,15.83
2019-05-26 22:52:00+03:00,100.0,1.0,1.0,1.0,58.56,0.0,56.39,99.11,15.82
2019-05-26 22:53:00+03:00,100.0,0.0,1.0,1.0,59.04,0.0,57.27,99.11,15.79
2019-05-26 22:54:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,58.86,99.11,15.76
2019-05-26 22:55:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,57.22,99.11,15.75
2019-05-26 22:56:00+03:00,100.0,1.0,1.0,1.0,59.44,0.0,59.08,99.11,15.71
2019-05-26 22:57:00+03:00,100.0,1.0,1.0,1.0,59.51,0.0,57.49,99.11,15.62
2019-05-26 22:58:00+03:00,100.0,0.0,1.0,1.0,59.95,0.0,58.26,99.11,15.48
2019-05-26 22:59:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,58.09,99.11,15.41
2019-05-26 23:00:00+03:00,100.0,1.0,1.0,1.0,59.75,0.0,57.76,99.11,15.4
2019-05-26 23:01:00+03:00,100.0,1.0,2.0,2.0,60.08,0.0,57.15,99.11,15.4
2019-05-26 23:02:00+03:00,100.0,2.0,3.0,3.0,59.93,0.0,58.91,99.11,15.38
2019-05-26 23:03:00+03:00,100.0,1.0,1.0,1.0,60.6,0.0,58.34,99.11,15.42
2019-05-26 23:04:00+03:00,100.0,1.0,2.0,1.0,60.06,0.0,57.92,99.11,15.4
2019-05-26 23:05:00+03:00,100.0,1.0,2.0,2.0,60.36,0.0,58.55,99.11,15.33
2019-05-26 23:06:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,58.54,99.11,15.29
2019-05-26 23:07:00+03:00,100.0,2.0,2.0,2.0,60.34,0.0,59.65,99.11,15.29
2019-05-26 23:08:00+03:00,100.0,1.0,2.0,1.0,60.04,0.0,57.51,99.11,15.31
2019-05-26 23:09:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,58.05,99.11,15.31
2019-05-26 23:10:00+03:00,100.0,1.0,2.0,2.0,60.85,0.0,58.18,99.11,15.3
2019-05-26 23:11:00+03:00,100.0,1.0,1.0,1.0,61.13,0.0,58.15,99.11,15.27
2019-05-26 23:12:00+03:00,100.0,1.0,1.0,1.0,60.92,0.0,55.57,99.11,15.25
2019-05-26 23:13:00+03:00,100.0,1.0,3.0,2.0,60.7,0.0,57.04,99.11,15.22
2019-05-26 23:14:00+03:00,100.0,0.0,1.0,1.0,61.26,0.0,56.94,99.1,15.15
2019-05-26 23:15:00+03:00,100.0,1.0,2.0,2.0,61.48,0.0,56.91,99.1,15.07
2019-05-26 23:16:00+03:00,100.0,1.0,2.0,1.0,61.59,0.0,58.25,99.1,15.04
2019-05-26 23:17:00+03:00,100.0,1.0,3.0,2.0,61.84,0.0,57.08,99.1,15.0
2019-05-26 23:18:00+03:00,100.0,1.0,4.0,2.0,61.47,0.0,57.25,99.1,15.06
2019-05-26 23:19:00+03:00,100.0,1.0,1.0,1.0,61.47,0.0,57.0,99.1,15.06
2019-05-26 23:20:00+03:00,100.0,1.0,2.0,1.0,61.38,0.0,56.62,99.1,15.1
2019-05-26 23:21:00+03:00,100.0,1.0,2.0,2.0,61.6,0.0,57.02,99.1,15.1
2019-05-26 23:22:00+03:00,100.0,1.0,1.0,1.0,61.18,0.0,56.43,99.1,15.14
2019-05-26 23:23:00+03:00,100.0,0.0,1.0,1.0,61.09,0.0,57.71,99.1,15.15
2019-05-26 23:24:00+03:00,100.0,1.0,2.0,2.0,60.96,0.0,59.79,99.1,15.15
2019-05-26 23:25:00+03:00,100.0,1.0,2.0,1.0,61.17,0.0,58.22,99.1,15.15
2019-05-26 23:26:00+03:00,100.0,1.0,2.0,2.0,60.86,0.0,57.71,99.11,15.2
2019-05-26 23:27:00+03:00,100.0,0.0,1.0,1.0,61.1,0.0,63.51,99.11,15.17
2019-05-26 23:28:00+03:00,100.0,1.0,1.0,1.0,61.17,0.0,55.0,99.11,15.18
2019-05-26 23:29:00+03:00,100.0,1.0,2.0,2.0,61.44,0.0,58.17,99.11,15.17
2019-05-26 23:30:00+03:00,100.0,1.0,3.0,2.0,61.04,0.0,57.34,99.1,15.15
2019-05-26 23:31:00+03:00,100.0,1.0,1.0,1.0,61.31,0.0,61.66,99.11,15.14
2019-05-26 23:32:00+03:00,100.0,1.0,2.0,2.0,61.12,0.0,56.54,99.11,15.14
2019-05-26 23:33:00+03:00,100.0,1.0,2.0,2.0,61.05,0.0,57.07,99.11,15.15
2019-05-26 23:34:00+03:00,100.0,1.0,2.0,2.0,61.54,0.0,55.76,99.11,15.14
2019-05-26 23:35:00+03:00,100.0,1.0,2.0,2.0,61.45,0.0,58.15,99.11,15.14
2019-05-26 23:36:00+03:00,100.0,1.0,1.0,1.0,61.45,0.0,56.63,99.1,15.15
2019-05-26 23:37:00+03:00,99.0,1.0,1.0,1.0,61.37,0.0,55.87,99.1,15.18
2019-05-26 23:38:00+03:00,99.0,1.0,2.0,2.0,61.82,0.0,62.1,99.1,15.15
2019-05-26 23:39:00+03:00,99.0,1.0,1.0,1.0,61.23,0.0,56.06,99.1,15.17
2019-05-26 23:40:00+03:00,99.0,1.0,2.0,2.0,61.33,0.0,56.45,99.1,15.17
2019-05-26 23:41:00+03:00,99.0,1.0,1.0,1.0,60.91,0.0,55.98,99.1,15.15
2019-05-26 23:42:00+03:00,99.0,1.0,2.0,2.0,61.42,0.0,58.34,99.1,15.18
2019-05-26 23:43:00+03:00,99.0,1.0,2.0,2.0,61.17,0.0,56.47,99.1,15.17
2019-05-26 23:44:00+03:00,98.0,1.0,1.0,1.0,61.38,0.0,58.81,99.11,15.18
2019-05-26 23:45:00+03:00,98.0,1.0,1.0,1.0,61.72,0.0,57.93,99.1,15.18
2019-05-26 23:46:00+03:00,98.0,1.0,2.0,2.0,61.87,0.0,57.64,99.1,15.1
2019-05-26 23:47:00+03:00,98.0,1.0,1.0,1.0,61.87,0.0,56.6,99.1,15.14
2019-05-26 23:48:00+03:00,98.0,1.0,1.0,1.0,61.74,0.0,60.17,99.1,15.14
2019-05-26 23:49:00+03:00,98.0,1.0,2.0,2.0,61.86,0.0,57.47,99.1,15.13
2019-05-26 23:50:00+03:00,98.0,1.0,3.0,3.0,61.27,0.0,59.0,99.1,15.14
2019-05-26 23:51:00+03:00,98.0,1.0,2.0,2.0,61.65,0.0,56.97,99.11,15.14
2019-05-26 23:52:00+03:00,98.0,1.0,2.0,2.0,61.0,0.0,56.25,99.1,15.18
2019-05-26 23:53:00+03:00,99.0,1.0,2.0,2.0,61.11,0.0,58.9,99.11,15.2
2019-05-26 23:54:00+03:00,99.0,1.0,2.0,2.0,61.0,0.0,58.86,99.11,15.25
2019-05-26 23:55:00+03:00,100.0,1.0,2.0,2.0,60.5,0.0,58.61,99.12,15.37
2019-05-26 23:56:00+03:00,100.0,1.0,1.0,1.0,60.48,0.0,57.28,99.11,15.44
2019-05-26 23:57:00+03:00,100.0,1.0,1.0,1.0,60.6,0.0,57.09,99.11,15.54
2019-05-26 23:58:00+03:00,100.0,1.0,2.0,2.0,60.25,0.0,58.58,99.11,15.58
2019-05-26 23:59:00+03:00,100.0,1.0,2.0,1.0,60.12,0.0,63.26,99.11,15.66
2019-05-27 00:00:00+03:00,100.0,1.0,2.0,2.0,60.03,0.0,60.1,99.11,15.72
2019-05-27 00:01:00+03:00,100.0,1.0,1.0,1.0,59.54,0.0,56.95,99.11,15.73
2019-05-27 00:02:00+03:00,100.0,1.0,2.0,2.0,60.14,0.0,58.19,99.1,15.79
2019-05-27 00:03:00+03:00,100.0,1.0,4.0,3.0,60.01,0.0,57.46,99.1,15.81
2019-05-27 00:04:00+03:00,100.0,1.0,2.0,2.0,59.31,0.0,56.72,99.1,15.86
2019-05-27 00:05:00+03:00,100.0,1.0,3.0,2.0,59.22,0.0,58.31,99.09,15.86
2019-05-27 00:06:00+03:00,100.0,0.0,1.0,1.0,59.04,0.0,56.01,99.1,15.89
2019-05-27 00:07:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,62.3,99.1,15.88
2019-05-27 00:08:00+03:00,100.0,1.0,2.0,2.0,59.15,0.0,59.18,99.1,15.86
2019-05-27 00:09:00+03:00,100.0,1.0,2.0,2.0,59.18,0.0,59.57,99.1,15.9
2019-05-27 00:10:00+03:00,100.0,1.0,2.0,1.0,59.23,0.0,59.86,99.09,15.94
2019-05-27 00:11:00+03:00,100.0,3.0,4.0,4.0,59.06,0.0,61.17,99.09,15.93
2019-05-27 00:12:00+03:00,100.0,1.0,2.0,2.0,58.98,0.0,57.23,99.09,15.96
2019-05-27 00:13:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,59.57,99.09,15.97
2019-05-27 00:14:00+03:00,100.0,1.0,3.0,2.0,59.27,0.0,58.06,99.09,15.99
2019-05-27 00:15:00+03:00,100.0,1.0,2.0,1.0,59.21,0.0,57.58,99.09,16.02
2019-05-27 00:16:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,58.47,99.09,15.99
2019-05-27 00:17:00+03:00,100.0,2.0,2.0,2.0,58.79,0.0,58.18,99.09,15.96
2019-05-27 00:18:00+03:00,100.0,1.0,3.0,2.0,59.24,0.0,57.77,99.09,15.9
2019-05-27 00:19:00+03:00,100.0,2.0,2.0,2.0,59.35,0.0,56.84,99.09,15.83
2019-05-27 00:20:00+03:00,100.0,1.0,3.0,3.0,59.18,0.0,58.69,99.09,15.83
2019-05-27 00:21:00+03:00,100.0,2.0,2.0,2.0,59.22,0.0,59.42,99.09,15.82
2019-05-27 00:22:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,59.68,99.1,15.81
2019-05-27 00:23:00+03:00,100.0,2.0,3.0,3.0,59.94,0.0,59.46,99.1,15.78
2019-05-27 00:24:00+03:00,100.0,2.0,2.0,2.0,60.04,0.0,58.63,99.1,15.73
2019-05-27 00:25:00+03:00,100.0,1.0,2.0,2.0,60.11,0.0,59.57,99.1,15.68
2019-05-27 00:26:00+03:00,100.0,2.0,3.0,3.0,60.3,0.0,58.71,99.1,15.65
2019-05-27 00:27:00+03:00,100.0,2.0,6.0,4.0,60.48,0.0,58.86,99.1,15.61
2019-05-27 00:28:00+03:00,100.0,2.0,2.0,2.0,60.5,0.0,58.63,99.1,15.57
2019-05-27 00:29:00+03:00,100.0,2.0,2.0,2.0,60.39,0.0,59.17,99.1,15.55
2019-05-27 00:30:00+03:00,100.0,1.0,2.0,2.0,61.08,0.0,55.8,99.11,15.47
2019-05-27 00:31:00+03:00,100.0,2.0,3.0,2.0,60.84,0.0,58.58,99.11,15.44
2019-05-27 00:32:00+03:00,100.0,2.0,2.0,2.0,60.72,0.0,57.87,99.11,15.47
2019-05-27 00:33:00+03:00,100.0,2.0,2.0,2.0,60.87,0.0,57.9,99.11,15.42
2019-05-27 00:34:00+03:00,100.0,2.0,3.0,3.0,60.74,0.0,57.21,99.11,15.44
2019-05-27 00:35:00+03:00,100.0,2.0,2.0,2.0,60.7,0.0,57.89,99.11,15.41
2019-05-27 00:36:00+03:00,100.0,2.0,2.0,2.0,60.64,0.0,58.23,99.11,15.41
2019-05-27 00:37:00+03:00,100.0,2.0,2.0,2.0,60.76,0.0,57.57,99.11,15.41
2019-05-27 00:38:00+03:00,100.0,2.0,3.0,3.0,60.92,0.0,58.18,99.11,15.4
2019-05-27 00:39:00+03:00,100.0,1.0,3.0,3.0,61.22,0.0,58.15,99.12,15.31
2019-05-27 00:40:00+03:00,100.0,2.0,2.0,2.0,61.34,0.0,58.72,99.11,15.31
2019-05-27 00:41:00+03:00,100.0,2.0,3.0,3.0,61.72,0.0,60.09,99.12,15.33
2019-05-27 00:42:00+03:00,100.0,2.0,3.0,2.0,61.59,0.0,58.27,99.11,15.34
2019-05-27 00:43:00+03:00,100.0,1.0,2.0,2.0,62.02,0.0,56.88,99.11,15.24
2019-05-27 00:44:00+03:00,100.0,2.0,3.0,3.0,61.89,0.0,56.71,99.12,15.25
2019-05-27 00:45:00+03:00,100.0,2.0,4.0,3.0,61.23,0.0,56.36,99.11,15.24
2019-05-27 00:46:00+03:00,100.0,2.0,3.0,3.0,61.55,0.0,58.53,99.11,15.29
2019-05-27 00:47:00+03:00,100.0,1.0,3.0,3.0,61.35,0.0,56.02,99.12,15.27
2019-05-27 00:48:00+03:00,100.0,2.0,4.0,3.0,61.09,0.0,57.45,99.12,15.3
2019-05-27 00:49:00+03:00,100.0,1.0,2.0,2.0,61.26,0.0,57.59,99.12,15.33
2019-05-27 00:50:00+03:00,100.0,2.0,3.0,3.0,61.29,0.0,57.59,99.12,15.31
2019-05-27 00:51:00+03:00,100.0,3.0,4.0,4.0,61.49,0.0,57.93,99.12,15.3
2019-05-27 00:52:00+03:00,100.0,2.0,2.0,2.0,61.19,0.0,57.68,99.12,15.3
2019-05-27 00:53:00+03:00,100.0,2.0,4.0,4.0,61.48,0.0,57.22,99.12,15.27
2019-05-27 00:54:00+03:00,100.0,2.0,3.0,3.0,61.34,0.0,58.71,99.12,15.27
2019-05-27 00:55:00+03:00,100.0,1.0,2.0,2.0,61.07,0.0,58.79,99.12,15.29
2019-05-27 00:56:00+03:00,100.0,2.0,3.0,2.0,61.72,0.0,57.34,99.12,15.3
2019-05-27 00:57:00+03:00,100.0,2.0,4.0,3.0,61.96,0.0,57.9,99.12,15.27
2019-05-27 00:58:00+03:00,100.0,2.0,3.0,3.0,61.42,0.0,56.92,99.12,15.29
2019-05-27 00:59:00+03:00,100.0,2.0,3.0,2.0,61.41,0.0,58.89,99.12,15.29
2019-05-27 01:00:00+03:00,100.0,2.0,3.0,3.0,61.34,0.0,57.44,99.12,15.27
2019-05-27 01:01:00+03:00,100.0,2.0,3.0,3.0,61.35,0.0,58.03,99.12,15.27
2019-05-27 01:02:00+03:00,99.0,3.0,3.0,3.0,61.51,0.0,56.46,99.12,15.25
2019-05-27 01:03:00+03:00,99.0,2.0,3.0,2.0,61.25,0.0,57.45,99.13,15.3
2019-05-27 01:04:00+03:00,99.0,2.0,2.0,2.0,61.22,0.0,57.39,99.13,15.33
2019-05-27 01:05:00+03:00,99.0,2.0,3.0,3.0,60.99,0.0,56.9,99.12,15.27
2019-05-27 01:06:00+03:00,99.0,2.0,3.0,3.0,61.82,0.0,57.16,99.12,15.25
2019-05-27 01:07:00+03:00,99.0,2.0,2.0,2.0,61.84,0.0,57.08,99.12,15.29
2019-05-27 01:08:00+03:00,99.0,2.0,4.0,3.0,62.03,0.0,58.01,99.13,15.25
2019-05-27 01:09:00+03:00,98.0,3.0,4.0,4.0,61.79,0.0,56.26,99.13,15.24
2019-05-27 01:10:00+03:00,98.0,2.0,3.0,3.0,61.71,0.0,57.31,99.13,15.24
2019-05-27 01:11:00+03:00,98.0,2.0,4.0,4.0,61.52,0.0,57.61,99.13,15.27
2019-05-27 01:12:00+03:00,98.0,2.0,3.0,3.0,61.71,0.0,57.28,99.13,15.31
2019-05-27 01:13:00+03:00,98.0,2.0,3.0,3.0,61.58,0.0,58.97,99.13,15.27
2019-05-27 01:14:00+03:00,98.0,2.0,2.0,2.0,61.37,0.0,57.04,99.13,15.31
2019-05-27 01:15:00+03:00,98.0,2.0,4.0,3.0,61.65,0.0,57.16,99.13,15.31
2019-05-27 01:16:00+03:00,98.0,2.0,2.0,2.0,61.51,0.0,56.69,99.13,15.29
2019-05-27 01:17:00+03:00,98.0,2.0,3.0,3.0,61.29,0.0,56.32,99.13,15.33
2019-05-27 01:18:00+03:00,99.0,2.0,2.0,2.0,61.17,0.0,56.9,99.14,15.35
2019-05-27 01:19:00+03:00,99.0,2.0,2.0,2.0,61.57,0.0,56.21,99.14,15.37
2019-05-27 01:20:00+03:00,100.0,2.0,3.0,3.0,60.9,0.0,57.32,99.14,15.44
2019-05-27 01:21:00+03:00,100.0,2.0,4.0,4.0,60.84,0.0,58.54,99.15,15.54
2019-05-27 01:22:00+03:00,100.0,1.0,1.0,1.0,60.99,0.0,59.72,99.15,15.57
2019-05-27 01:23:00+03:00,100.0,2.0,3.0,3.0,60.77,0.0,57.72,99.15,15.59
2019-05-27 01:24:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,57.33,99.15,15.68
2019-05-27 01:25:00+03:00,100.0,1.0,2.0,2.0,60.0,0.0,57.44,99.15,15.75
2019-05-27 01:26:00+03:00,100.0,2.0,4.0,3.0,60.02,0.0,57.74,99.15,15.82
2019-05-27 01:27:00+03:00,100.0,2.0,2.0,2.0,59.71,0.0,57.85,99.15,15.88
2019-05-27 01:28:00+03:00,100.0,1.0,2.0,2.0,59.72,0.0,58.1,99.15,15.9
2019-05-27 01:29:00+03:00,100.0,2.0,2.0,2.0,59.57,0.0,57.58,99.15,15.89
2019-05-27 01:30:00+03:00,100.0,1.0,2.0,1.0,59.34,0.0,57.47,99.15,15.92
2019-05-27 01:31:00+03:00,100.0,1.0,2.0,2.0,59.39,0.0,57.45,99.15,15.97
2019-05-27 01:32:00+03:00,100.0,1.0,3.0,2.0,59.16,0.0,58.08,99.15,15.96
2019-05-27 01:33:00+03:00,100.0,1.0,3.0,2.0,59.7,0.0,57.75,99.15,16.0
2019-05-27 01:34:00+03:00,100.0,1.0,2.0,2.0,59.93,0.0,58.04,99.15,15.94
2019-05-27 01:35:00+03:00,100.0,2.0,3.0,2.0,59.74,0.0,57.79,99.15,15.96
2019-05-27 01:36:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,60.38,99.16,15.97
2019-05-27 01:37:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,58.95,99.16,16.02
2019-05-27 01:38:00+03:00,100.0,1.0,2.0,2.0,59.35,0.0,59.44,99.16,16.0
2019-05-27 01:39:00+03:00,100.0,1.0,3.0,2.0,59.39,0.0,58.05,99.16,15.97
2019-05-27 01:40:00+03:00,100.0,2.0,2.0,2.0,59.42,0.0,59.12,99.16,16.0
2019-05-27 01:41:00+03:00,100.0,1.0,1.0,1.0,59.63,0.0,58.61,99.17,15.97
2019-05-27 01:42:00+03:00,100.0,1.0,2.0,2.0,60.17,0.0,57.55,99.17,15.97
2019-05-27 01:43:00+03:00,100.0,1.0,2.0,2.0,60.09,0.0,57.98,99.17,15.97
2019-05-27 01:44:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,60.01,99.17,15.97
2019-05-27 01:45:00+03:00,100.0,1.0,3.0,2.0,59.82,0.0,57.73,99.17,15.99
2019-05-27 01:46:00+03:00,100.0,1.0,1.0,1.0,59.71,0.0,58.26,99.17,16.0
2019-05-27 01:47:00+03:00,100.0,1.0,3.0,1.0,59.43,0.0,57.9,99.17,16.0
2019-05-27 01:48:00+03:00,100.0,1.0,2.0,1.0,59.44,0.0,59.4,99.17,15.97
2019-05-27 01:49:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,59.5,99.17,15.93
2019-05-27 01:50:00+03:00,100.0,1.0,3.0,3.0,59.77,0.0,58.55,99.18,15.88
2019-05-27 01:51:00+03:00,100.0,1.0,2.0,2.0,60.35,0.0,58.58,99.18,15.81
2019-05-27 01:52:00+03:00,100.0,2.0,2.0,2.0,60.34,0.0,58.34,99.18,15.75
2019-05-27 01:53:00+03:00,100.0,1.0,2.0,2.0,60.51,0.0,60.81,99.18,15.71
2019-05-27 01:54:00+03:00,100.0,2.0,3.0,2.0,60.29,0.0,59.32,99.18,15.69
2019-05-27 01:55:00+03:00,100.0,1.0,2.0,1.0,60.65,0.0,60.93,99.18,15.66
2019-05-27 01:56:00+03:00,100.0,1.0,1.0,1.0,61.2,0.0,58.7,99.18,15.61
2019-05-27 01:57:00+03:00,100.0,1.0,2.0,1.0,61.16,0.0,58.61,99.18,15.62
2019-05-27 01:58:00+03:00,100.0,1.0,2.0,2.0,60.7,0.0,58.63,99.18,15.57
2019-05-27 02:01:00+03:00,100.0,1.0,2.0,2.0,62.22,0.0,57.87,99.18,15.48
2019-05-27 02:02:00+03:00,100.0,2.0,3.0,3.0,62.08,0.0,59.15,99.18,15.47
2019-05-27 02:03:00+03:00,100.0,1.0,2.0,2.0,61.86,0.0,58.45,99.18,15.45
2019-05-27 02:04:00+03:00,100.0,2.0,2.0,2.0,61.86,0.0,58.28,99.18,15.47
2019-05-27 02:05:00+03:00,100.0,1.0,1.0,1.0,61.79,0.0,58.8,99.18,15.42
2019-05-27 02:06:00+03:00,100.0,1.0,2.0,2.0,61.97,0.0,57.92,99.18,15.42
2019-05-27 02:07:00+03:00,100.0,1.0,2.0,2.0,62.43,0.0,58.27,99.18,15.42
2019-05-27 02:08:00+03:00,100.0,2.0,3.0,3.0,62.31,0.0,58.46,99.19,15.33
2019-05-27 02:09:00+03:00,100.0,1.0,2.0,2.0,62.13,0.0,57.73,99.19,15.35
2019-05-27 02:10:00+03:00,100.0,1.0,1.0,1.0,62.48,0.0,55.79,99.19,15.35
2019-05-27 02:11:00+03:00,100.0,1.0,2.0,2.0,62.57,0.0,58.0,99.19,15.37
2019-05-27 02:12:00+03:00,100.0,1.0,2.0,2.0,62.4,0.0,58.81,99.19,15.38
2019-05-27 02:13:00+03:00,100.0,2.0,2.0,2.0,62.49,0.0,58.52,99.2,15.37
2019-05-27 02:14:00+03:00,100.0,1.0,2.0,1.0,62.43,0.0,60.43,99.19,15.41
2019-05-27 02:15:00+03:00,100.0,1.0,2.0,2.0,62.44,0.0,57.93,99.2,15.41
2019-05-27 02:16:00+03:00,100.0,1.0,2.0,2.0,62.39,0.0,57.18,99.2,15.4
2019-05-27 02:17:00+03:00,100.0,1.0,2.0,2.0,62.41,0.0,58.58,99.2,15.41
2019-05-27 02:18:00+03:00,100.0,1.0,1.0,1.0,62.34,0.0,57.64,99.2,15.42
2019-05-27 02:19:00+03:00,100.0,1.0,1.0,1.0,62.33,0.0,57.6,99.2,15.45
2019-05-27 02:20:00+03:00,100.0,1.0,1.0,1.0,62.45,0.0,56.71,99.2,15.4
2019-05-27 02:21:00+03:00,100.0,2.0,2.0,2.0,62.66,0.0,57.22,99.2,15.37
2019-05-27 02:22:00+03:00,100.0,1.0,2.0,2.0,62.42,0.0,58.0,99.2,15.34
2019-05-27 02:23:00+03:00,100.0,1.0,2.0,2.0,62.66,0.0,58.79,99.2,15.35
2019-05-27 02:24:00+03:00,100.0,2.0,2.0,2.0,62.48,0.0,58.34,99.2,15.38
2019-05-27 02:25:00+03:00,100.0,1.0,2.0,2.0,62.51,0.0,56.69,99.2,15.37
2019-05-27 02:26:00+03:00,100.0,2.0,4.0,3.0,62.51,0.0,59.65,99.2,15.38
2019-05-27 02:27:00+03:00,100.0,2.0,3.0,3.0,62.47,0.0,57.86,99.21,15.41
2019-05-27 02:28:00+03:00,100.0,1.0,3.0,2.0,62.58,0.0,57.19,99.21,15.41
2019-05-27 02:29:00+03:00,100.0,2.0,3.0,3.0,62.63,0.0,57.06,99.21,15.4
2019-05-27 02:30:00+03:00,100.0,2.0,2.0,2.0,62.85,0.0,56.78,99.21,15.38
2019-05-27 02:31:00+03:00,100.0,2.0,3.0,3.0,62.81,0.0,58.21,99.21,15.35
2019-05-27 02:32:00+03:00,99.0,2.0,3.0,3.0,62.67,0.0,58.78,99.22,15.38
2019-05-27 02:33:00+03:00,99.0,2.0,3.0,2.0,62.43,0.0,58.7,99.22,15.44
2019-05-27 02:34:00+03:00,99.0,2.0,3.0,2.0,62.6,0.0,57.85,99.22,15.44
2019-05-27 02:35:00+03:00,99.0,2.0,2.0,2.0,62.9,0.0,57.74,99.22,15.41
2019-05-27 02:36:00+03:00,99.0,2.0,2.0,2.0,62.43,0.0,56.3,99.22,15.42
2019-05-27 02:37:00+03:00,99.0,1.0,2.0,2.0,62.86,0.0,57.37,99.22,15.45
2019-05-27 02:38:00+03:00,99.0,1.0,2.0,2.0,62.85,0.0,58.09,99.22,15.44
2019-05-27 02:39:00+03:00,99.0,2.0,4.0,4.0,62.56,0.0,57.7,99.23,15.47
2019-05-27 02:40:00+03:00,98.0,2.0,4.0,3.0,62.31,0.0,58.17,99.23,15.5
2019-05-27 02:41:00+03:00,98.0,2.0,4.0,4.0,62.3,0.0,57.45,99.23,15.5
2019-05-27 02:42:00+03:00,98.0,2.0,3.0,3.0,62.43,0.0,56.56,99.23,15.51
2019-05-27 02:43:00+03:00,98.0,2.0,2.0,2.0,62.52,0.0,60.98,99.23,15.54
2019-05-27 02:44:00+03:00,98.0,2.0,3.0,3.0,62.67,0.0,59.33,99.23,15.54
2019-05-27 02:45:00+03:00,98.0,2.0,3.0,3.0,62.43,0.0,57.78,99.23,15.51
2019-05-27 02:46:00+03:00,98.0,2.0,2.0,2.0,62.79,0.0,57.94,99.23,15.51
2019-05-27 02:47:00+03:00,98.0,2.0,2.0,2.0,62.68,0.0,57.43,99.23,15.48
2019-05-27 02:48:00+03:00,99.0,2.0,3.0,3.0,62.91,0.0,57.78,99.23,15.47
2019-05-27 02:49:00+03:00,99.0,1.0,2.0,2.0,63.31,0.0,57.21,99.24,15.48
2019-05-27 02:50:00+03:00,99.0,2.0,2.0,2.0,62.67,0.0,58.99,99.24,15.55
2019-05-27 02:51:00+03:00,100.0,1.0,2.0,2.0,62.13,0.0,58.11,99.24,15.68
2019-05-27 02:52:00+03:00,100.0,1.0,4.0,3.0,61.68,0.0,58.9,99.24,15.76
2019-05-27 02:53:00+03:00,100.0,2.0,3.0,3.0,61.66,0.0,57.86,99.25,15.89
2019-05-27 02:54:00+03:00,100.0,3.0,3.0,3.0,61.1,0.0,57.86,99.25,15.92
2019-05-27 02:55:00+03:00,100.0,2.0,4.0,3.0,61.85,0.0,57.41,99.25,15.92
2019-05-27 02:56:00+03:00,100.0,2.0,3.0,3.0,61.38,0.0,57.86,99.25,15.96
2019-05-27 02:57:00+03:00,100.0,2.0,2.0,2.0,61.21,0.0,58.1,99.25,15.99
2019-05-27 02:58:00+03:00,100.0,2.0,4.0,4.0,60.84,0.0,57.43,99.25,16.05
2019-05-27 02:59:00+03:00,100.0,2.0,2.0,2.0,61.01,0.0,58.32,99.25,16.09
2019-05-27 03:00:00+03:00,100.0,2.0,4.0,3.0,60.83,0.0,57.81,99.25,16.09
2019-05-27 03:01:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,58.66,99.25,16.13
2019-05-27 03:02:00+03:00,100.0,2.0,2.0,2.0,60.31,0.0,60.08,99.24,16.16
2019-05-27 03:03:00+03:00,100.0,3.0,4.0,4.0,60.81,0.0,58.66,99.25,16.17
2019-05-27 03:04:00+03:00,100.0,2.0,4.0,3.0,60.6,0.0,59.87,99.24,16.2
2019-05-27 03:05:00+03:00,100.0,1.0,2.0,2.0,60.24,0.0,58.79,99.24,16.21
2019-05-27 03:06:00+03:00,100.0,2.0,3.0,3.0,60.19,0.0,58.85,99.24,16.23
2019-05-27 03:07:00+03:00,100.0,1.0,3.0,2.0,60.19,0.0,57.88,99.25,16.26
2019-05-27 03:08:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,59.13,99.25,16.29
2019-05-27 03:09:00+03:00,100.0,1.0,2.0,2.0,59.88,0.0,59.6,99.25,16.29
2019-05-27 03:10:00+03:00,100.0,2.0,2.0,2.0,60.3,0.0,58.98,99.25,16.27
2019-05-27 03:11:00+03:00,100.0,2.0,3.0,3.0,60.29,0.0,59.8,99.25,16.24
2019-05-27 03:12:00+03:00,100.0,2.0,3.0,2.0,60.59,0.0,58.49,99.26,16.29
2019-05-27 03:13:00+03:00,100.0,2.0,3.0,3.0,60.34,0.0,59.35,99.26,16.21
2019-05-27 03:14:00+03:00,100.0,2.0,3.0,3.0,60.34,0.0,59.69,99.26,16.19
2019-05-27 03:15:00+03:00,100.0,2.0,3.0,3.0,60.51,0.0,59.46,99.26,16.21
2019-05-27 03:16:00+03:00,100.0,1.0,3.0,2.0,60.19,0.0,59.9,99.26,16.21
2019-05-27 03:17:00+03:00,100.0,3.0,4.0,4.0,60.27,0.0,59.25,99.26,16.23
2019-05-27 03:18:00+03:00,100.0,2.0,3.0,3.0,60.41,0.0,60.1,99.26,16.23
2019-05-27 03:19:00+03:00,100.0,3.0,3.0,3.0,60.84,0.0,59.54,99.27,16.17
2019-05-27 03:20:00+03:00,100.0,2.0,2.0,2.0,60.88,0.0,61.06,99.27,16.12
2019-05-27 03:21:00+03:00,100.0,1.0,2.0,2.0,60.72,0.0,59.1,99.27,16.05
2019-05-27 03:22:00+03:00,100.0,2.0,2.0,2.0,60.77,0.0,60.36,99.27,15.99
2019-05-27 03:23:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,59.65,99.27,15.99
2019-05-27 03:24:00+03:00,100.0,1.0,2.0,2.0,61.89,0.0,60.76,99.27,15.9
2019-05-27 03:25:00+03:00,100.0,2.0,3.0,2.0,61.43,0.0,61.39,99.27,15.86
2019-05-27 03:26:00+03:00,100.0,2.0,3.0,2.0,61.61,0.0,60.57,99.27,15.89
2019-05-27 03:27:00+03:00,100.0,1.0,2.0,2.0,61.67,0.0,60.75,99.27,15.85
2019-05-27 03:28:00+03:00,100.0,1.0,2.0,2.0,61.5,0.0,60.38,99.27,15.82
2019-05-27 03:29:00+03:00,100.0,1.0,2.0,2.0,61.68,0.0,61.34,99.27,15.79
2019-05-27 03:30:00+03:00,100.0,1.0,2.0,2.0,62.02,0.0,59.89,99.27,15.73
2019-05-27 03:31:00+03:00,100.0,2.0,2.0,2.0,61.87,0.0,58.85,99.27,15.71
2019-05-27 03:32:00+03:00,100.0,2.0,2.0,2.0,62.11,0.0,60.01,99.27,15.69
2019-05-27 03:33:00+03:00,100.0,1.0,1.0,1.0,62.02,0.0,59.14,99.27,15.71
2019-05-27 03:34:00+03:00,100.0,2.0,4.0,3.0,62.22,0.0,59.84,99.27,15.69
2019-05-27 03:35:00+03:00,100.0,2.0,3.0,3.0,62.34,0.0,55.62,99.27,15.66
2019-05-27 03:36:00+03:00,100.0,2.0,2.0,2.0,62.36,0.0,59.41,99.28,15.61
2019-05-27 03:37:00+03:00,100.0,2.0,3.0,2.0,62.35,0.0,57.38,99.27,15.59
2019-05-27 03:38:00+03:00,100.0,2.0,3.0,3.0,62.12,0.0,62.61,99.27,15.61
2019-05-27 03:39:00+03:00,100.0,2.0,3.0,2.0,62.25,0.0,62.24,99.28,15.58
2019-05-27 03:40:00+03:00,100.0,2.0,4.0,4.0,62.53,0.0,59.18,99.28,15.57
2019-05-27 03:41:00+03:00,100.0,2.0,3.0,3.0,62.4,0.0,61.69,99.27,15.55
2019-05-27 03:42:00+03:00,100.0,2.0,6.0,4.0,62.7,0.0,60.66,99.28,15.57
2019-05-27 03:43:00+03:00,100.0,2.0,3.0,3.0,62.52,0.0,60.21,99.28,15.51
2019-05-27 03:44:00+03:00,100.0,2.0,3.0,3.0,62.36,0.0,58.91,99.28,15.5
2019-05-27 03:45:00+03:00,100.0,2.0,4.0,3.0,62.5,0.0,59.73,99.28,15.48
2019-05-27 03:46:00+03:00,100.0,2.0,3.0,3.0,62.64,0.0,56.66,99.28,15.48
2019-05-27 03:47:00+03:00,100.0,2.0,4.0,3.0,62.44,0.0,58.08,99.28,15.48
2019-05-27 03:48:00+03:00,100.0,2.0,3.0,3.0,62.26,0.0,60.06,99.28,15.51
2019-05-27 03:49:00+03:00,100.0,2.0,4.0,4.0,61.99,0.0,57.86,99.28,15.48
2019-05-27 03:50:00+03:00,100.0,2.0,3.0,3.0,62.22,0.0,57.19,99.28,15.42
2019-05-27 03:51:00+03:00,100.0,3.0,4.0,4.0,62.12,0.0,58.45,99.28,15.41
2019-05-27 03:52:00+03:00,100.0,2.0,4.0,4.0,62.35,0.0,58.14,99.28,15.38
2019-05-27 03:53:00+03:00,100.0,2.0,4.0,3.0,62.18,0.0,58.27,99.28,15.41
2019-05-27 03:54:00+03:00,100.0,2.0,2.0,2.0,62.18,0.0,58.7,99.28,15.41
2019-05-27 03:55:00+03:00,100.0,2.0,4.0,4.0,62.21,0.51,57.88,99.28,15.41
2019-05-27 03:56:00+03:00,100.0,2.0,4.0,3.0,62.34,0.51,58.63,99.28,15.38
2019-05-27 03:57:00+03:00,100.0,2.0,3.0,3.0,61.98,0.51,57.77,99.28,15.4
2019-05-27 03:58:00+03:00,100.0,2.0,3.0,3.0,61.98,0.51,58.71,99.28,15.41
2019-05-27 03:59:00+03:00,100.0,2.0,3.0,3.0,62.05,0.51,57.65,99.28,15.4
2019-05-27 04:00:00+03:00,100.0,1.0,4.0,3.0,62.47,0.51,57.55,99.29,15.35
2019-05-27 04:01:00+03:00,100.0,2.0,3.0,3.0,62.19,0.51,56.2,99.29,15.34
2019-05-27 04:02:00+03:00,99.0,2.0,3.0,3.0,62.35,0.51,56.44,99.29,15.37
2019-05-27 04:03:00+03:00,99.0,3.0,6.0,6.0,62.24,0.51,57.39,99.3,15.34
2019-05-27 04:04:00+03:00,99.0,2.0,3.0,3.0,61.99,0.51,57.67,99.29,15.35
2019-05-27 04:05:00+03:00,99.0,2.0,2.0,2.0,62.01,0.51,57.72,99.3,15.37
2019-05-27 04:06:00+03:00,99.0,2.0,3.0,3.0,61.8,0.51,58.87,99.3,15.37
2019-05-27 04:07:00+03:00,99.0,2.0,3.0,3.0,61.96,0.51,58.38,99.3,15.33
2019-05-27 04:08:00+03:00,99.0,1.0,2.0,2.0,62.03,0.51,56.84,99.31,15.3
2019-05-27 04:09:00+03:00,99.0,2.0,2.0,2.0,62.06,0.51,55.33,99.3,15.3
2019-05-27 04:10:00+03:00,98.0,3.0,4.0,4.0,61.87,1.02,57.35,99.3,15.29
2019-05-27 04:11:00+03:00,98.0,2.0,3.0,3.0,61.65,1.02,58.05,99.3,15.31
2019-05-27 04:12:00+03:00,98.0,2.0,2.0,2.0,61.75,1.02,58.27,99.31,15.34
2019-05-27 04:13:00+03:00,98.0,2.0,3.0,3.0,61.95,1.02,55.89,99.32,15.3
2019-05-27 04:14:00+03:00,98.0,2.0,2.0,2.0,62.21,1.02,57.51,99.32,15.17
2019-05-27 04:15:00+03:00,98.0,2.0,3.0,3.0,62.06,1.02,57.47,99.32,15.22
2019-05-27 04:16:00+03:00,98.0,2.0,3.0,3.0,62.31,1.02,58.78,99.32,15.22
2019-05-27 04:17:00+03:00,98.0,2.0,3.0,3.0,62.13,1.02,57.32,99.32,15.22
2019-05-27 04:18:00+03:00,99.0,2.0,3.0,3.0,61.97,1.02,55.89,99.32,15.25
2019-05-27 04:19:00+03:00,99.0,3.0,4.0,4.0,62.09,1.02,59.19,99.32,15.29
2019-05-27 04:20:00+03:00,99.0,3.0,4.0,4.0,61.65,1.02,55.77,99.33,15.31
2019-05-27 04:21:00+03:00,100.0,2.0,2.0,2.0,61.63,1.02,58.62,99.32,15.37
2019-05-27 04:22:00+03:00,100.0,2.0,3.0,3.0,61.34,1.02,55.42,99.33,15.45
2019-05-27 04:23:00+03:00,100.0,2.0,3.0,3.0,61.5,1.02,58.65,99.34,15.54
2019-05-27 04:24:00+03:00,100.0,2.0,2.0,2.0,60.86,0.0,57.78,99.33,15.54
2019-05-27 04:25:00+03:00,100.0,2.0,3.0,3.0,60.66,0.0,56.63,99.34,15.59
2019-05-27 04:26:00+03:00,100.0,2.0,3.0,3.0,60.34,0.45,58.22,99.34,15.65
2019-05-27 04:27:00+03:00,100.0,2.0,2.0,2.0,60.21,0.45,57.26,99.35,15.72
2019-05-27 04:28:00+03:00,100.0,2.0,3.0,3.0,60.02,0.45,59.31,99.35,15.73
2019-05-27 04:29:00+03:00,100.0,2.0,2.0,2.0,59.99,0.45,56.57,99.35,15.78
2019-05-27 04:30:00+03:00,100.0,2.0,3.0,3.0,59.63,0.45,56.47,99.36,15.79
2019-05-27 04:31:00+03:00,100.0,2.0,2.0,2.0,59.57,0.45,58.11,99.35,15.83
2019-05-27 04:32:00+03:00,100.0,2.0,3.0,3.0,59.41,0.96,57.76,99.36,15.82
2019-05-27 04:33:00+03:00,100.0,2.0,3.0,3.0,59.48,0.96,57.73,99.36,15.85
2019-05-27 04:34:00+03:00,100.0,2.0,3.0,3.0,59.26,0.39,57.02,99.36,15.83
2019-05-27 04:35:00+03:00,100.0,2.0,3.0,2.0,59.38,0.39,57.89,99.36,15.85
2019-05-27 04:36:00+03:00,100.0,1.0,2.0,2.0,59.44,0.39,57.46,99.36,15.83
2019-05-27 04:37:00+03:00,100.0,2.0,2.0,2.0,59.17,0.39,58.57,99.37,15.85
2019-05-27 04:38:00+03:00,100.0,2.0,2.0,2.0,59.26,0.39,57.65,99.36,15.83
2019-05-27 04:39:00+03:00,100.0,2.0,3.0,3.0,59.55,0.39,59.07,99.36,15.72
2019-05-27 04:40:00+03:00,100.0,2.0,2.0,2.0,59.47,0.39,56.15,99.36,15.68
2019-05-27 04:41:00+03:00,100.0,2.0,2.0,2.0,59.49,0.9,56.04,99.36,15.59
2019-05-27 04:42:00+03:00,100.0,1.0,1.0,1.0,59.64,0.9,57.52,99.35,15.61
2019-05-27 04:43:00+03:00,100.0,2.0,3.0,3.0,59.43,0.33,55.96,99.36,15.62
2019-05-27 04:44:00+03:00,100.0,2.0,2.0,2.0,59.6,0.84,56.21,99.35,15.57
2019-05-27 04:45:00+03:00,100.0,1.0,2.0,2.0,59.52,0.27,56.1,99.35,15.59
2019-05-27 04:46:00+03:00,100.0,1.0,2.0,2.0,59.35,0.78,57.27,99.36,15.62
2019-05-27 04:47:00+03:00,100.0,2.0,2.0,2.0,59.35,0.21,57.38,99.35,15.57
2019-05-27 04:48:00+03:00,100.0,1.0,2.0,2.0,59.5,0.21,58.55,99.36,15.5
2019-05-27 04:49:00+03:00,100.0,2.0,3.0,3.0,59.62,0.21,58.19,99.36,15.45
2019-05-27 04:50:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,56.32,99.36,15.47
2019-05-27 04:51:00+03:00,100.0,2.0,2.0,2.0,59.76,0.0,54.99,99.36,15.42
2019-05-27 04:52:00+03:00,100.0,2.0,2.0,2.0,60.31,0.21,56.8,99.37,15.38
2019-05-27 04:53:00+03:00,100.0,1.0,3.0,2.0,60.07,0.72,56.63,99.37,15.37
2019-05-27 04:54:00+03:00,100.0,1.0,3.0,2.0,60.36,0.72,58.03,99.37,15.33
2019-05-27 04:55:00+03:00,100.0,2.0,2.0,2.0,60.53,0.0,57.69,99.37,15.29
2019-05-27 04:56:00+03:00,100.0,1.0,2.0,2.0,60.88,0.15,58.37,99.37,15.25
2019-05-27 04:57:00+03:00,100.0,2.0,3.0,3.0,60.55,0.66,57.67,99.38,15.24
2019-05-27 04:58:00+03:00,100.0,2.0,3.0,3.0,60.5,0.09,57.1,99.38,15.2
2019-05-27 04:59:00+03:00,100.0,2.0,3.0,3.0,60.58,0.09,56.75,99.38,15.18
2019-05-27 05:00:00+03:00,100.0,1.0,3.0,2.0,60.61,0.09,57.79,99.38,15.2
2019-05-27 05:01:00+03:00,100.0,3.0,3.0,3.0,61.05,0.09,57.38,99.38,15.14
2019-05-27 05:02:00+03:00,100.0,1.0,2.0,2.0,61.02,0.0,57.6,99.39,15.1
2019-05-27 05:03:00+03:00,100.0,1.0,2.0,2.0,61.18,0.03,57.57,99.39,15.1
2019-05-27 05:04:00+03:00,100.0,1.0,2.0,2.0,61.01,0.03,56.48,99.39,15.06
2019-05-27 05:05:00+03:00,100.0,1.0,2.0,2.0,60.79,0.03,55.17,99.39,15.09
2019-05-27 05:06:00+03:00,100.0,2.0,2.0,2.0,60.84,0.0,56.75,99.4,15.07
2019-05-27 05:07:00+03:00,100.0,1.0,2.0,2.0,61.11,0.09,63.67,99.4,15.1
2019-05-27 05:08:00+03:00,100.0,1.0,2.0,2.0,60.87,0.0,56.24,99.4,15.06
2019-05-27 05:09:00+03:00,100.0,1.0,2.0,2.0,60.85,0.66,57.49,99.4,15.1
2019-05-27 05:10:00+03:00,100.0,2.0,2.0,2.0,60.79,0.66,58.09,99.4,15.07
2019-05-27 05:11:00+03:00,100.0,2.0,2.0,2.0,60.94,0.15,56.05,99.4,15.09
2019-05-27 05:12:00+03:00,100.0,1.0,2.0,2.0,60.85,0.66,55.98,99.4,15.09
2019-05-27 05:13:00+03:00,100.0,2.0,3.0,3.0,61.11,0.0,57.2,99.4,15.04
2019-05-27 05:14:00+03:00,100.0,2.0,3.0,3.0,60.8,0.0,57.07,99.4,15.09
2019-05-27 05:15:00+03:00,100.0,2.0,3.0,3.0,60.81,0.0,56.4,99.4,15.07
2019-05-27 05:16:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,57.79,99.41,15.06
2019-05-27 05:17:00+03:00,100.0,2.0,2.0,2.0,60.91,0.0,56.0,99.41,15.09
2019-05-27 05:18:00+03:00,100.0,2.0,3.0,3.0,60.73,0.0,56.22,99.41,15.06
2019-05-27 05:19:00+03:00,100.0,1.0,2.0,2.0,60.82,0.0,58.19,99.41,15.03
2019-05-27 05:20:00+03:00,100.0,2.0,3.0,3.0,60.77,0.0,56.44,99.41,15.04
2019-05-27 05:21:00+03:00,100.0,1.0,2.0,2.0,60.67,0.0,57.7,99.41,15.03
2019-05-27 05:22:00+03:00,100.0,2.0,2.0,2.0,60.78,0.0,56.67,99.41,15.06
2019-05-27 05:23:00+03:00,100.0,1.0,3.0,3.0,60.6,0.0,56.32,99.41,15.07
2019-05-27 05:24:00+03:00,100.0,2.0,3.0,3.0,60.7,0.0,57.62,99.41,15.07
2019-05-27 05:25:00+03:00,100.0,2.0,3.0,3.0,60.81,0.0,56.46,99.41,15.04
2019-05-27 05:26:00+03:00,100.0,1.0,2.0,2.0,60.83,0.0,56.92,99.42,15.07
2019-05-27 05:27:00+03:00,100.0,2.0,3.0,3.0,60.99,0.0,58.07,99.42,15.09
2019-05-27 05:28:00+03:00,100.0,2.0,2.0,2.0,60.84,0.0,61.89,99.42,15.07
2019-05-27 05:29:00+03:00,100.0,2.0,2.0,2.0,61.06,0.0,59.1,99.42,15.06
2019-05-27 05:30:00+03:00,99.0,1.0,2.0,2.0,60.86,0.0,54.88,99.42,15.07
2019-05-27 05:31:00+03:00,99.0,2.0,3.0,2.0,61.05,0.0,58.42,99.43,15.04
2019-05-27 05:32:00+03:00,99.0,2.0,2.0,2.0,61.21,0.0,64.84,99.43,15.01
2019-05-27 05:33:00+03:00,99.0,1.0,2.0,2.0,60.99,0.29,55.11,99.43,15.04
2019-05-27 05:34:00+03:00,99.0,1.0,2.0,2.0,60.86,0.0,56.03,99.43,15.07
2019-05-27 05:35:00+03:00,99.0,2.0,3.0,2.0,60.81,0.29,58.0,99.43,15.06
2019-05-27 05:36:00+03:00,99.0,2.0,3.0,3.0,60.98,0.0,57.47,99.43,15.07
2019-05-27 05:37:00+03:00,99.0,1.0,3.0,3.0,61.12,0.36,58.9,99.43,15.07
2019-05-27 05:38:00+03:00,98.0,2.0,3.0,3.0,61.2,0.0,58.8,99.43,15.06
2019-05-27 05:39:00+03:00,98.0,1.0,3.0,2.0,61.61,0.0,56.17,99.43,15.06
2019-05-27 05:40:00+03:00,98.0,2.0,3.0,3.0,61.36,0.68,57.13,99.44,15.06
2019-05-27 05:41:00+03:00,98.0,2.0,2.0,2.0,61.11,0.0,58.38,99.43,15.07
2019-05-27 05:42:00+03:00,98.0,2.0,3.0,3.0,60.95,0.0,55.82,99.44,15.09
2019-05-27 05:43:00+03:00,98.0,1.0,1.0,1.0,60.97,0.0,54.81,99.44,15.07
2019-05-27 05:44:00+03:00,98.0,2.0,3.0,3.0,61.08,0.0,56.63,99.44,15.11
2019-05-27 05:45:00+03:00,98.0,1.0,2.0,2.0,60.8,0.0,56.51,99.44,15.1
2019-05-27 05:46:00+03:00,99.0,1.0,1.0,1.0,61.23,0.0,57.81,99.44,15.15
2019-05-27 05:47:00+03:00,99.0,1.0,2.0,2.0,61.1,0.0,60.59,99.45,15.2
2019-05-27 05:48:00+03:00,99.0,1.0,2.0,2.0,60.73,0.0,54.61,99.45,15.3
2019-05-27 05:49:00+03:00,100.0,1.0,2.0,2.0,60.39,0.0,55.56,99.45,15.42
2019-05-27 05:50:00+03:00,100.0,2.0,2.0,2.0,59.93,0.0,57.3,99.45,15.5
2019-05-27 05:51:00+03:00,100.0,2.0,2.0,2.0,59.86,0.0,56.36,99.44,15.57
2019-05-27 05:52:00+03:00,100.0,1.0,1.0,1.0,59.55,0.0,57.79,99.44,15.62
2019-05-27 05:53:00+03:00,100.0,2.0,3.0,2.0,59.24,0.0,57.35,99.44,15.66
2019-05-27 05:54:00+03:00,100.0,2.0,2.0,2.0,59.64,0.68,60.4,99.43,15.73
2019-05-27 05:55:00+03:00,100.0,2.0,2.0,2.0,59.59,0.0,58.17,99.44,15.76
2019-05-27 05:56:00+03:00,100.0,1.0,1.0,1.0,59.32,0.05,58.08,99.43,15.76
2019-05-27 05:57:00+03:00,100.0,1.0,1.0,1.0,59.13,0.0,56.96,99.43,15.78
2019-05-27 05:58:00+03:00,100.0,2.0,3.0,3.0,58.91,0.0,56.6,99.44,15.82
2019-05-27 05:59:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,59.37,99.44,15.83
2019-05-27 06:00:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,51.28,99.44,15.83
2019-05-27 06:01:00+03:00,100.0,2.0,3.0,3.0,59.23,0.0,53.91,99.45,15.66
2019-05-27 06:02:00+03:00,100.0,2.0,2.0,2.0,59.1,0.0,64.04,99.45,15.66
2019-05-27 06:03:00+03:00,100.0,2.0,3.0,3.0,59.17,0.0,57.29,99.45,15.68
2019-05-27 06:04:00+03:00,100.0,2.0,3.0,3.0,59.35,0.0,61.8,99.46,15.68
2019-05-27 06:05:00+03:00,100.0,1.0,3.0,3.0,59.4,0.0,55.4,99.46,15.58
2019-05-27 06:06:00+03:00,100.0,1.0,2.0,2.0,60.01,0.0,59.52,99.46,15.54
2019-05-27 06:07:00+03:00,100.0,2.0,2.0,2.0,59.96,0.0,59.01,99.46,15.47
2019-05-27 06:08:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,59.66,99.46,15.47
2019-05-27 06:09:00+03:00,100.0,2.0,3.0,3.0,60.24,0.0,56.35,99.46,15.38
2019-05-27 06:10:00+03:00,100.0,2.0,3.0,3.0,60.47,0.0,56.72,99.47,15.33
2019-05-27 06:11:00+03:00,100.0,2.0,2.0,2.0,60.54,0.0,60.5,99.47,15.27
2019-05-27 06:12:00+03:00,100.0,2.0,3.0,3.0,60.23,0.0,57.68,99.47,15.29
2019-05-27 06:13:00+03:00,100.0,2.0,3.0,3.0,60.08,0.0,57.45,99.47,15.27
2019-05-27 06:14:00+03:00,100.0,3.0,4.0,4.0,60.82,0.0,57.85,99.47,15.31
2019-05-27 06:15:00+03:00,100.0,2.0,3.0,3.0,60.53,0.0,59.74,99.47,15.25
2019-05-27 06:16:00+03:00,100.0,2.0,2.0,2.0,60.85,0.0,58.97,99.47,15.25
2019-05-27 06:17:00+03:00,100.0,3.0,3.0,3.0,60.63,0.0,55.98,99.47,15.27
2019-05-27 06:18:00+03:00,100.0,3.0,3.0,3.0,60.55,0.0,57.24,99.47,15.24
2019-05-27 06:19:00+03:00,100.0,2.0,4.0,3.0,61.07,0.0,59.65,99.48,15.22
2019-05-27 06:20:00+03:00,100.0,3.0,4.0,4.0,61.07,0.0,57.26,99.48,15.17
2019-05-27 06:21:00+03:00,100.0,2.0,6.0,6.0,61.15,0.0,55.12,99.47,15.18
2019-05-27 06:22:00+03:00,100.0,2.0,3.0,3.0,61.07,0.0,58.59,99.48,15.2
2019-05-27 06:23:00+03:00,99.0,3.0,3.0,3.0,60.91,0.0,56.52,99.48,15.21
2019-05-27 06:24:00+03:00,99.0,2.0,4.0,3.0,61.15,0.0,58.4,99.48,15.18
2019-05-27 06:25:00+03:00,99.0,2.0,3.0,3.0,61.04,0.0,55.71,99.48,15.17
2019-05-27 06:26:00+03:00,99.0,3.0,6.0,4.0,61.13,0.0,58.05,99.48,15.17
2019-05-27 06:27:00+03:00,99.0,3.0,6.0,6.0,61.18,0.0,60.16,99.48,15.11
2019-05-27 06:28:00+03:00,99.0,2.0,2.0,2.0,61.37,0.0,58.84,99.49,15.09
2019-05-27 06:29:00+03:00,99.0,2.0,4.0,3.0,61.2,0.0,56.66,99.49,15.07
2019-05-27 06:30:00+03:00,99.0,3.0,4.0,4.0,61.03,0.0,57.56,99.49,15.1
2019-05-27 06:31:00+03:00,98.0,3.0,3.0,3.0,60.79,0.0,58.73,99.49,15.13
2019-05-27 06:32:00+03:00,98.0,3.0,4.0,4.0,61.0,0.0,57.32,99.49,15.13
2019-05-27 06:33:00+03:00,98.0,2.0,3.0,3.0,60.97,0.0,56.3,99.49,15.15
2019-05-27 06:34:00+03:00,98.0,3.0,3.0,3.0,60.96,0.0,55.71,99.5,15.15
2019-05-27 06:35:00+03:00,98.0,3.0,4.0,4.0,61.22,0.0,55.05,99.5,15.13
2019-05-27 06:36:00+03:00,98.0,3.0,6.0,4.0,60.78,0.0,58.42,99.5,15.14
2019-05-27 06:37:00+03:00,98.0,3.0,3.0,3.0,61.24,0.0,56.46,99.5,15.14
2019-05-27 06:38:00+03:00,97.0,3.0,4.0,3.0,61.16,0.0,65.39,99.5,15.14
2019-05-27 06:39:00+03:00,93.0,3.0,4.0,4.0,60.93,0.0,62.78,99.5,15.17
2019-05-27 06:40:00+03:00,98.0,3.0,4.0,4.0,60.98,0.0,58.56,99.5,15.17
2019-05-27 06:41:00+03:00,100.0,2.0,3.0,3.0,60.56,0.0,62.34,99.51,15.25
2019-05-27 06:42:00+03:00,100.0,3.0,4.0,4.0,60.15,0.0,60.92,99.51,15.38
2019-05-27 06:43:00+03:00,100.0,2.0,3.0,3.0,59.93,0.0,57.84,99.51,15.45
2019-05-27 06:44:00+03:00,100.0,3.0,4.0,4.0,60.08,0.0,56.46,99.51,15.52
2019-05-27 06:45:00+03:00,100.0,2.0,3.0,3.0,59.87,0.0,57.92,99.51,15.58
2019-05-27 06:46:00+03:00,100.0,3.0,7.0,6.0,59.7,0.0,58.82,99.51,15.64
2019-05-27 06:47:00+03:00,100.0,3.0,4.0,4.0,59.33,0.0,56.25,99.51,15.68
2019-05-27 06:48:00+03:00,100.0,3.0,4.0,4.0,59.01,0.0,59.22,99.51,15.75
2019-05-27 06:49:00+03:00,100.0,3.0,4.0,4.0,58.9,0.0,58.16,99.51,15.78
2019-05-27 06:50:00+03:00,100.0,3.0,4.0,4.0,58.84,0.0,57.38,99.51,15.79
2019-05-27 06:51:00+03:00,100.0,3.0,6.0,4.0,58.59,0.0,58.27,99.51,15.82
2019-05-27 06:52:00+03:00,100.0,3.0,3.0,3.0,58.62,0.0,60.12,99.52,15.81
2019-05-27 06:53:00+03:00,100.0,2.0,3.0,3.0,58.47,0.0,57.5,99.52,15.86
2019-05-27 06:54:00+03:00,100.0,3.0,3.0,3.0,58.89,0.0,60.31,99.52,15.89
2019-05-27 06:55:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,57.73,99.52,15.9
2019-05-27 06:56:00+03:00,100.0,3.0,6.0,6.0,58.4,0.0,57.02,99.52,15.94
2019-05-27 06:57:00+03:00,100.0,2.0,3.0,3.0,58.69,0.0,57.76,99.52,15.93
2019-05-27 06:58:00+03:00,100.0,2.0,3.0,3.0,58.54,0.0,58.27,99.52,15.97
2019-05-27 06:59:00+03:00,100.0,3.0,4.0,4.0,58.48,0.0,56.13,99.53,15.97
2019-05-27 07:00:00+03:00,100.0,3.0,4.0,4.0,58.54,0.0,60.11,99.53,15.96
2019-05-27 07:01:00+03:00,100.0,3.0,3.0,3.0,58.74,0.0,57.07,99.53,15.94
2019-05-27 07:02:00+03:00,100.0,4.0,6.0,6.0,58.83,0.0,58.21,99.53,15.93
2019-05-27 07:03:00+03:00,100.0,3.0,4.0,4.0,58.8,0.0,60.48,99.54,15.9
2019-05-27 07:04:00+03:00,100.0,3.0,4.0,4.0,58.82,0.0,56.35,99.54,15.93
2019-05-27 07:05:00+03:00,100.0,3.0,6.0,6.0,59.28,0.0,55.94,99.54,15.93
2019-05-27 07:06:00+03:00,100.0,4.0,6.0,4.0,59.21,0.0,56.82,99.54,15.94
2019-05-27 07:07:00+03:00,100.0,3.0,6.0,6.0,59.22,0.0,60.28,99.54,15.94
2019-05-27 07:08:00+03:00,100.0,3.0,3.0,3.0,59.0,0.0,60.06,99.54,15.92
2019-05-27 07:09:00+03:00,100.0,4.0,6.0,6.0,59.06,0.0,58.47,99.55,15.9
2019-05-27 07:10:00+03:00,100.0,3.0,4.0,4.0,58.76,0.0,61.04,99.55,15.89
2019-05-27 07:11:00+03:00,100.0,3.0,4.0,4.0,59.77,0.0,64.49,99.56,15.73
2019-05-27 07:12:00+03:00,100.0,4.0,7.0,6.0,59.78,0.0,61.66,99.56,15.65
2019-05-27 07:13:00+03:00,100.0,2.0,6.0,6.0,59.98,0.0,59.07,99.56,15.61
2019-05-27 07:14:00+03:00,100.0,3.0,6.0,6.0,59.89,0.0,57.64,99.56,15.55
2019-05-27 07:15:00+03:00,100.0,3.0,6.0,4.0,59.98,0.0,58.12,99.56,15.58
2019-05-27 07:16:00+03:00,100.0,4.0,6.0,6.0,59.85,0.0,64.21,99.56,15.55
2019-05-27 07:17:00+03:00,100.0,3.0,7.0,6.0,60.96,0.0,60.58,99.56,15.55
2019-05-27 07:18:00+03:00,100.0,3.0,4.0,4.0,60.5,0.0,60.62,99.57,15.52
2019-05-27 07:19:00+03:00,100.0,4.0,6.0,6.0,60.93,0.0,58.51,99.57,15.51
2019-05-27 07:20:00+03:00,100.0,3.0,6.0,6.0,60.72,0.0,55.25,99.57,15.48
2019-05-27 07:21:00+03:00,100.0,4.0,8.0,7.0,60.38,0.0,58.23,99.58,15.47
2019-05-27 07:22:00+03:00,100.0,3.0,7.0,4.0,60.64,0.0,58.61,99.58,15.42
2019-05-27 07:23:00+03:00,100.0,4.0,6.0,6.0,61.0,0.0,58.16,99.58,15.45
2019-05-27 07:24:00+03:00,100.0,3.0,4.0,4.0,61.37,0.0,57.05,99.58,15.4
2019-05-27 07:25:00+03:00,100.0,4.0,6.0,6.0,61.39,0.0,59.75,99.58,15.41
2019-05-27 07:26:00+03:00,100.0,3.0,6.0,6.0,61.38,0.0,58.4,99.58,15.4
2019-05-27 07:27:00+03:00,100.0,4.0,6.0,6.0,61.18,0.0,55.53,99.59,15.4
2019-05-27 07:28:00+03:00,100.0,4.0,6.0,6.0,61.01,0.0,61.88,99.59,15.4
2019-05-27 07:29:00+03:00,100.0,3.0,6.0,6.0,60.81,0.0,56.16,99.59,15.38
2019-05-27 07:30:00+03:00,100.0,4.0,6.0,6.0,60.97,0.0,58.55,99.59,15.37
2019-05-27 07:31:00+03:00,100.0,4.0,6.0,6.0,60.77,0.0,59.35,99.59,15.4
2019-05-27 07:32:00+03:00,100.0,4.0,6.0,6.0,61.24,0.0,59.0,99.59,15.4
2019-05-27 07:33:00+03:00,100.0,4.0,6.0,6.0,60.85,0.0,55.95,99.59,15.4
2019-05-27 07:34:00+03:00,100.0,4.0,6.0,6.0,60.75,0.0,54.33,99.59,15.42
2019-05-27 07:35:00+03:00,100.0,4.0,4.0,4.0,60.92,0.0,60.77,99.59,15.38
2019-05-27 07:36:00+03:00,100.0,4.0,4.0,4.0,60.87,0.0,59.42,99.59,15.38
2019-05-27 07:37:00+03:00,100.0,4.0,7.0,7.0,60.92,0.0,63.81,99.59,15.4
2019-05-27 07:38:00+03:00,100.0,3.0,4.0,4.0,60.72,0.0,55.99,99.6,15.35
2019-05-27 07:39:00+03:00,100.0,3.0,6.0,6.0,60.79,0.0,62.33,99.59,15.37
2019-05-27 07:40:00+03:00,100.0,3.0,7.0,6.0,61.07,0.0,61.24,99.59,15.35
2019-05-27 07:41:00+03:00,100.0,3.0,6.0,4.0,61.08,0.0,58.82,99.59,15.34
2019-05-27 07:42:00+03:00,100.0,3.0,4.0,4.0,61.04,0.0,63.08,99.59,15.35
2019-05-27 07:43:00+03:00,100.0,4.0,7.0,6.0,61.1,0.0,59.98,99.6,15.34
2019-05-27 07:44:00+03:00,100.0,4.0,7.0,6.0,61.16,0.0,55.66,99.6,15.31
2019-05-27 07:45:00+03:00,100.0,4.0,7.0,6.0,61.21,0.0,61.73,99.6,15.33
2019-05-27 07:46:00+03:00,100.0,3.0,7.0,6.0,61.55,0.0,56.32,99.6,15.34
2019-05-27 07:47:00+03:00,99.0,3.0,6.0,4.0,61.04,0.0,68.84,99.6,15.35
2019-05-27 07:48:00+03:00,99.0,3.0,6.0,6.0,61.27,0.0,55.98,99.6,15.34
2019-05-27 07:49:00+03:00,99.0,3.0,6.0,6.0,61.12,0.0,62.07,99.6,15.34
2019-05-27 07:50:00+03:00,99.0,3.0,7.0,7.0,61.11,0.0,59.41,99.6,15.33
2019-05-27 07:51:00+03:00,99.0,4.0,6.0,6.0,61.16,0.0,62.73,99.6,15.33
2019-05-27 07:52:00+03:00,99.0,4.0,7.0,7.0,61.34,0.0,59.98,99.6,15.34
2019-05-27 07:53:00+03:00,99.0,4.0,8.0,6.0,61.45,0.0,62.16,99.6,15.34
2019-05-27 07:54:00+03:00,99.0,3.0,4.0,4.0,61.64,0.0,61.58,99.6,15.35
2019-05-27 07:55:00+03:00,98.0,4.0,6.0,6.0,61.61,0.0,60.7,99.6,15.31
2019-05-27 07:56:00+03:00,98.0,3.0,3.0,3.0,61.31,0.0,60.42,99.6,15.34
2019-05-27 07:57:00+03:00,98.0,4.0,8.0,7.0,61.44,0.0,57.47,99.6,15.38
2019-05-27 07:58:00+03:00,98.0,3.0,4.0,4.0,61.14,0.0,54.52,99.6,15.4
2019-05-27 07:59:00+03:00,98.0,3.0,5.0,5.0,61.5,0.0,62.59,99.6,15.38
2019-05-27 08:00:00+03:00,98.0,2.0,4.0,4.0,61.12,0.0,58.01,99.6,15.35
2019-05-27 08:01:00+03:00,98.0,3.0,4.0,4.0,61.17,0.0,63.95,99.6,15.42
2019-05-27 08:02:00+03:00,98.0,3.0,4.0,4.0,61.3,0.0,59.55,99.61,15.42
2019-05-27 08:03:00+03:00,99.0,3.0,7.0,6.0,61.35,0.0,61.17,99.6,15.42
2019-05-27 08:04:00+03:00,99.0,2.0,4.0,4.0,61.54,0.0,59.55,99.6,15.5
2019-05-27 08:05:00+03:00,99.0,3.0,4.0,4.0,60.99,0.0,62.12,99.6,15.54
2019-05-27 08:06:00+03:00,100.0,3.0,4.0,4.0,60.8,0.0,58.83,99.6,15.66
2019-05-27 08:07:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,58.79,99.6,15.76
2019-05-27 08:08:00+03:00,100.0,3.0,4.0,4.0,60.06,0.0,56.25,99.6,15.82
2019-05-27 08:09:00+03:00,100.0,2.0,4.0,3.0,60.21,0.0,58.44,99.61,15.89
2019-05-27 08:10:00+03:00,100.0,3.0,6.0,4.0,59.95,0.0,60.54,99.6,15.92
2019-05-27 08:11:00+03:00,100.0,2.0,6.0,6.0,60.09,0.0,60.73,99.6,15.93
2019-05-27 08:12:00+03:00,100.0,3.0,4.0,4.0,59.91,0.0,55.8,99.61,15.99
2019-05-27 08:13:00+03:00,100.0,4.0,6.0,6.0,59.43,0.0,56.08,99.61,16.05
2019-05-27 08:14:00+03:00,100.0,3.0,6.0,6.0,59.11,0.0,58.15,99.6,16.1
2019-05-27 08:15:00+03:00,100.0,3.0,4.0,4.0,59.12,0.0,62.32,99.6,16.19
2019-05-27 08:16:00+03:00,100.0,3.0,4.0,4.0,58.99,0.0,61.74,99.6,16.17
2019-05-27 08:17:00+03:00,100.0,3.0,4.0,4.0,58.98,0.0,62.48,99.6,16.21
2019-05-27 08:18:00+03:00,100.0,3.0,4.0,4.0,59.01,0.0,59.12,99.61,16.23
2019-05-27 08:19:00+03:00,100.0,2.0,4.0,4.0,58.53,0.0,62.37,99.61,16.27
2019-05-27 08:20:00+03:00,100.0,3.0,6.0,6.0,58.51,0.0,58.57,99.61,16.29
2019-05-27 08:21:00+03:00,100.0,3.0,6.0,6.0,58.82,0.0,62.02,99.61,16.33
2019-05-27 08:22:00+03:00,100.0,3.0,7.0,6.0,58.44,0.0,58.58,99.61,16.33
2019-05-27 08:23:00+03:00,100.0,3.0,4.0,4.0,58.88,0.0,59.45,99.61,16.36
2019-05-27 08:24:00+03:00,100.0,4.0,7.0,7.0,58.67,0.0,62.0,99.61,16.36
2019-05-27 08:25:00+03:00,100.0,4.0,6.0,6.0,58.37,0.0,58.08,99.61,16.37
2019-05-27 08:26:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,60.35,99.61,16.37
2019-05-27 08:27:00+03:00,100.0,4.0,6.0,6.0,58.67,0.0,62.11,99.61,16.4
2019-05-27 08:28:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,63.74,99.61,16.31
2019-05-27 08:29:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,60.12,99.61,16.36
2019-05-27 08:30:00+03:00,100.0,2.0,4.0,4.0,59.3,0.0,65.28,99.61,16.31
2019-05-27 08:31:00+03:00,100.0,4.0,6.0,6.0,59.44,0.0,59.33,99.61,16.31
2019-05-27 08:32:00+03:00,100.0,3.0,4.0,4.0,59.2,0.0,62.69,99.61,16.31
2019-05-27 08:33:00+03:00,100.0,3.0,4.0,4.0,59.13,0.0,58.3,99.61,16.3
2019-05-27 08:34:00+03:00,100.0,3.0,4.0,4.0,59.17,0.0,61.38,99.62,16.27
2019-05-27 08:35:00+03:00,100.0,3.0,4.0,4.0,59.16,0.0,61.22,99.62,16.24
2019-05-27 08:36:00+03:00,100.0,3.0,4.0,4.0,59.74,0.0,64.38,99.62,16.19
2019-05-27 08:37:00+03:00,100.0,2.0,6.0,4.0,60.37,0.0,64.92,99.63,16.15
2019-05-27 08:38:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,62.79,99.63,16.12
2019-05-27 08:39:00+03:00,100.0,3.0,4.0,4.0,60.34,0.0,62.07,99.63,16.09
2019-05-27 08:40:00+03:00,100.0,3.0,6.0,6.0,60.65,0.0,61.33,99.63,16.06
2019-05-27 08:41:00+03:00,100.0,4.0,6.0,6.0,60.94,0.0,63.7,99.63,16.05
2019-05-27 08:42:00+03:00,100.0,3.0,6.0,4.0,60.65,0.0,62.5,99.63,16.02
2019-05-27 08:43:00+03:00,100.0,2.0,4.0,4.0,60.73,0.0,67.32,99.63,16.02
2019-05-27 08:44:00+03:00,100.0,3.0,4.0,4.0,60.45,0.0,62.69,99.63,16.05
2019-05-27 08:45:00+03:00,100.0,3.0,6.0,4.0,61.22,0.0,61.45,99.64,16.0
2019-05-27 08:46:00+03:00,100.0,2.0,4.0,4.0,60.89,0.0,58.75,99.64,15.94
2019-05-27 08:47:00+03:00,100.0,3.0,6.0,6.0,61.47,0.0,63.72,99.64,15.92
2019-05-27 08:48:00+03:00,100.0,4.0,6.0,6.0,61.32,0.0,61.57,99.64,15.94
2019-05-27 08:49:00+03:00,100.0,4.0,6.0,4.0,61.06,0.0,55.38,99.64,15.94
2019-05-27 08:50:00+03:00,100.0,3.0,6.0,6.0,60.8,0.0,61.73,99.65,15.97
2019-05-27 08:51:00+03:00,100.0,2.0,4.0,4.0,60.81,0.0,60.39,99.65,15.97
2019-05-27 08:52:00+03:00,100.0,3.0,4.0,4.0,60.79,0.0,64.33,99.65,15.96
2019-05-27 08:53:00+03:00,100.0,3.0,4.0,4.0,60.65,0.0,61.1,99.65,15.96
2019-05-27 08:54:00+03:00,100.0,3.0,4.0,4.0,60.6,0.0,61.66,99.65,15.97
2019-05-27 08:55:00+03:00,100.0,3.0,6.0,6.0,61.5,0.0,63.86,99.65,16.03
2019-05-27 08:56:00+03:00,100.0,3.0,4.0,4.0,61.38,0.0,59.42,99.65,15.99
2019-05-27 08:57:00+03:00,100.0,3.0,4.0,4.0,61.05,0.0,60.58,99.66,15.99
2019-05-27 08:58:00+03:00,100.0,3.0,4.0,4.0,60.87,0.0,56.85,99.65,15.99
2019-05-27 08:59:00+03:00,100.0,3.0,4.0,4.0,60.61,0.0,58.8,99.66,15.97
2019-05-27 09:00:00+03:00,100.0,3.0,3.0,3.0,60.51,0.0,60.71,99.66,15.96
2019-05-27 09:01:00+03:00,100.0,3.0,4.0,4.0,60.39,0.0,59.09,99.66,15.96
2019-05-27 09:02:00+03:00,100.0,3.0,4.0,4.0,60.58,0.0,61.88,99.66,16.0
2019-05-27 09:03:00+03:00,100.0,3.0,6.0,6.0,60.81,0.0,59.65,99.66,15.97
2019-05-27 09:04:00+03:00,100.0,3.0,7.0,6.0,60.7,0.0,61.57,99.66,15.99
2019-05-27 09:05:00+03:00,100.0,4.0,4.0,4.0,60.65,0.0,60.16,99.66,15.99
2019-05-27 09:06:00+03:00,100.0,3.0,4.0,4.0,60.76,0.0,59.49,99.66,16.03
2019-05-27 09:07:00+03:00,100.0,4.0,6.0,6.0,60.59,0.0,64.8,99.66,16.03
2019-05-27 09:08:00+03:00,100.0,3.0,4.0,4.0,60.5,0.0,63.1,99.67,16.05
2019-05-27 09:09:00+03:00,100.0,3.0,4.0,4.0,61.09,0.0,61.03,99.67,16.05
2019-05-27 09:10:00+03:00,100.0,4.0,6.0,6.0,60.69,0.0,63.03,99.67,16.05
2019-05-27 09:11:00+03:00,100.0,4.0,6.0,6.0,60.82,0.0,64.08,99.67,16.06
2019-05-27 09:12:00+03:00,100.0,3.0,6.0,6.0,60.96,0.0,58.85,99.67,16.06
2019-05-27 09:13:00+03:00,100.0,3.0,4.0,4.0,61.0,0.0,62.03,99.67,16.08
2019-05-27 09:14:00+03:00,99.0,4.0,7.0,7.0,60.73,0.0,65.44,99.67,16.09
2019-05-27 09:15:00+03:00,99.0,4.0,7.0,7.0,60.62,0.0,59.99,99.66,16.12
2019-05-27 09:16:00+03:00,99.0,4.0,7.0,6.0,60.88,0.0,59.77,99.67,16.08
2019-05-27 09:17:00+03:00,99.0,4.0,6.0,6.0,60.78,0.0,61.36,99.66,16.09
2019-05-27 09:18:00+03:00,99.0,2.0,4.0,4.0,60.97,0.0,62.49,99.66,16.09
2019-05-27 09:19:00+03:00,99.0,4.0,7.0,7.0,60.75,0.0,60.44,99.66,16.05
2019-05-27 09:20:00+03:00,99.0,3.0,6.0,4.0,60.73,0.0,60.41,99.66,16.1
2019-05-27 09:21:00+03:00,99.0,4.0,6.0,6.0,60.66,0.0,60.15,99.66,16.13
2019-05-27 09:22:00+03:00,98.0,4.0,6.0,6.0,60.44,0.0,59.68,99.66,16.13
2019-05-27 09:23:00+03:00,98.0,4.0,8.0,8.0,60.49,0.0,59.22,99.66,16.09
2019-05-27 09:24:00+03:00,98.0,3.0,7.0,7.0,60.51,0.0,62.8,99.66,16.08
2019-05-27 09:25:00+03:00,98.0,3.0,6.0,6.0,60.49,0.0,60.22,99.66,16.1
2019-05-27 09:26:00+03:00,98.0,4.0,8.0,8.0,60.51,0.0,61.18,99.67,16.1
2019-05-27 09:27:00+03:00,98.0,3.0,6.0,6.0,60.59,0.0,61.31,99.67,16.09
2019-05-27 09:28:00+03:00,98.0,3.0,6.0,6.0,60.52,0.0,57.62,99.67,16.1
2019-05-27 09:29:00+03:00,98.0,6.0,8.0,8.0,60.63,0.0,61.5,99.67,16.13
2019-05-27 09:30:00+03:00,98.0,4.0,7.0,7.0,60.76,0.0,63.59,99.68,16.13
2019-05-27 09:31:00+03:00,99.0,3.0,9.0,8.0,60.56,0.0,61.64,99.68,16.19
2019-05-27 09:32:00+03:00,99.0,3.0,4.0,4.0,60.31,0.0,59.89,99.67,16.3
2019-05-27 09:33:00+03:00,100.0,4.0,7.0,7.0,60.0,0.0,62.74,99.68,16.41
2019-05-27 09:34:00+03:00,100.0,4.0,7.0,7.0,60.0,0.0,61.34,99.67,16.48
2019-05-27 09:35:00+03:00,100.0,3.0,6.0,6.0,59.27,0.0,60.37,99.67,16.6
2019-05-27 09:36:00+03:00,100.0,4.0,7.0,7.0,59.09,0.0,60.02,99.67,16.62
2019-05-27 09:37:00+03:00,100.0,4.0,10.0,8.0,58.96,0.0,63.88,99.67,16.68
2019-05-27 09:38:00+03:00,100.0,3.0,6.0,6.0,58.86,0.0,67.05,99.68,16.7
2019-05-27 09:39:00+03:00,100.0,4.0,7.0,6.0,59.05,0.0,60.27,99.68,16.71
2019-05-27 09:40:00+03:00,100.0,4.0,9.0,9.0,59.31,0.0,66.29,99.68,16.76
2019-05-27 09:41:00+03:00,100.0,4.0,7.0,7.0,58.83,0.0,60.4,99.69,16.84
2019-05-27 09:42:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,61.66,99.69,16.85
2019-05-27 09:43:00+03:00,100.0,3.0,6.0,6.0,58.53,0.0,63.6,99.68,16.82
2019-05-27 09:44:00+03:00,100.0,4.0,8.0,7.0,58.49,0.0,64.61,99.68,16.91
2019-05-27 09:45:00+03:00,100.0,4.0,9.0,8.0,58.99,0.0,63.13,99.68,16.94
2019-05-27 09:46:00+03:00,100.0,4.0,8.0,8.0,58.96,0.0,61.7,99.68,16.95
2019-05-27 09:47:00+03:00,100.0,4.0,6.0,6.0,58.83,0.0,62.07,99.68,16.96
2019-05-27 09:48:00+03:00,100.0,4.0,7.0,6.0,58.57,0.0,63.95,99.68,17.02
2019-05-27 09:49:00+03:00,100.0,3.0,6.0,6.0,58.12,0.0,62.99,99.69,17.02
2019-05-27 09:50:00+03:00,100.0,4.0,7.0,7.0,58.12,0.0,61.56,99.68,17.05
2019-05-27 09:51:00+03:00,100.0,4.0,7.0,7.0,58.01,0.0,63.14,99.69,17.03
2019-05-27 09:52:00+03:00,100.0,4.0,7.0,7.0,58.28,0.0,63.69,99.69,17.09
2019-05-27 09:53:00+03:00,100.0,4.0,8.0,7.0,58.23,0.0,63.65,99.69,17.09
2019-05-27 09:54:00+03:00,100.0,4.0,9.0,8.0,57.92,0.0,68.05,99.69,17.12
2019-05-27 09:55:00+03:00,100.0,4.0,7.0,7.0,57.85,0.0,62.49,99.69,17.13
2019-05-27 09:56:00+03:00,100.0,4.0,7.0,7.0,57.83,0.0,67.79,99.69,17.1
2019-05-27 09:57:00+03:00,100.0,3.0,6.0,6.0,57.89,0.0,62.09,99.69,17.09
2019-05-27 09:58:00+03:00,100.0,4.0,8.0,8.0,58.5,0.0,59.71,99.69,17.06
2019-05-27 09:59:00+03:00,100.0,6.0,7.0,7.0,58.2,0.0,64.74,99.69,17.09
2019-05-27 10:00:00+03:00,100.0,3.0,7.0,7.0,58.07,0.0,63.61,99.69,17.06
2019-05-27 10:01:00+03:00,100.0,4.0,7.0,7.0,58.06,0.0,62.78,99.69,17.03
2019-05-27 10:02:00+03:00,100.0,4.0,7.0,7.0,58.44,0.0,63.68,99.7,16.99
2019-05-27 10:03:00+03:00,100.0,4.0,5.0,5.0,58.65,0.0,64.23,99.71,16.92
2019-05-27 10:04:00+03:00,100.0,4.0,8.0,7.0,58.75,0.0,62.6,99.71,16.88
2019-05-27 10:05:00+03:00,100.0,4.0,7.0,7.0,58.82,0.0,65.53,99.71,16.85
2019-05-27 10:06:00+03:00,100.0,4.0,7.0,7.0,59.08,0.0,62.29,99.72,16.82
2019-05-27 10:07:00+03:00,100.0,4.0,7.0,7.0,59.28,0.0,60.67,99.72,16.76
2019-05-27 10:08:00+03:00,100.0,4.0,7.0,7.0,59.09,0.0,62.75,99.72,16.74
2019-05-27 10:09:00+03:00,100.0,6.0,7.0,7.0,59.48,0.0,62.9,99.72,16.74
2019-05-27 10:10:00+03:00,100.0,4.0,8.0,7.0,59.57,0.0,63.18,99.72,16.71
2019-05-27 10:11:00+03:00,100.0,3.0,6.0,4.0,59.53,0.0,63.37,99.73,16.7
2019-05-27 10:12:00+03:00,100.0,6.0,6.0,6.0,59.49,0.0,62.57,99.73,16.68
2019-05-27 10:13:00+03:00,100.0,3.0,6.0,6.0,58.97,0.0,62.25,99.73,16.64
2019-05-27 10:14:00+03:00,100.0,4.0,7.0,6.0,59.04,0.0,62.0,99.73,16.6
2019-05-27 10:15:00+03:00,100.0,4.0,8.0,6.0,59.09,0.0,62.65,99.73,16.61
2019-05-27 10:16:00+03:00,100.0,4.0,6.0,6.0,59.4,0.0,64.67,99.73,16.61
2019-05-27 10:17:00+03:00,100.0,3.0,6.0,6.0,60.46,0.0,60.53,99.73,16.67
2019-05-27 10:18:00+03:00,100.0,4.0,7.0,6.0,60.0,0.0,61.71,99.73,16.62
2019-05-27 10:19:00+03:00,100.0,4.0,9.0,9.0,59.73,0.0,63.72,99.73,16.62
2019-05-27 10:20:00+03:00,100.0,4.0,5.0,5.0,59.8,0.0,62.66,99.72,16.68
2019-05-27 10:21:00+03:00,100.0,5.0,8.0,8.0,59.83,0.0,64.92,99.73,16.72
2019-05-27 10:22:00+03:00,100.0,4.0,7.0,7.0,60.27,0.0,58.96,99.73,16.74
2019-05-27 10:23:00+03:00,100.0,4.0,7.0,6.0,59.91,0.0,63.48,99.73,16.75
2019-05-27 10:24:00+03:00,100.0,3.0,5.0,5.0,59.07,0.0,65.41,99.73,16.76
2019-05-27 10:25:00+03:00,100.0,4.0,8.0,8.0,58.76,0.0,61.21,99.73,16.82
2019-05-27 10:26:00+03:00,100.0,4.0,7.0,5.0,58.92,0.0,64.82,99.73,16.82
2019-05-27 10:27:00+03:00,100.0,3.0,7.0,7.0,59.01,0.0,57.69,99.73,16.87
2019-05-27 10:28:00+03:00,100.0,4.0,5.0,5.0,58.98,0.0,62.44,99.73,16.88
2019-05-27 10:29:00+03:00,100.0,4.0,8.0,8.0,58.81,0.0,62.67,99.72,16.87
2019-05-27 10:30:00+03:00,100.0,4.0,8.0,8.0,58.79,0.0,61.3,99.73,16.92
2019-05-27 10:31:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,66.86,99.73,16.98
2019-05-27 10:32:00+03:00,100.0,4.0,7.0,5.0,58.81,0.0,63.28,99.73,17.01
2019-05-27 10:33:00+03:00,100.0,4.0,5.0,5.0,58.8,0.0,63.84,99.73,16.99
2019-05-27 10:34:00+03:00,100.0,4.0,5.0,5.0,58.84,0.0,64.74,99.73,16.99
2019-05-27 10:35:00+03:00,100.0,4.0,5.0,5.0,58.57,0.0,62.23,99.73,16.99
2019-05-27 10:36:00+03:00,100.0,3.0,5.0,4.0,58.59,0.0,60.32,99.72,17.03
2019-05-27 10:37:00+03:00,100.0,4.0,8.0,8.0,58.43,0.0,63.52,99.72,17.05
2019-05-27 10:38:00+03:00,100.0,4.0,7.0,7.0,58.49,0.0,63.09,99.73,17.06
2019-05-27 10:39:00+03:00,100.0,4.0,7.0,7.0,58.47,0.0,61.0,99.72,17.12
2019-05-27 10:40:00+03:00,100.0,4.0,8.0,7.0,58.37,0.0,62.99,99.72,17.13
2019-05-27 10:41:00+03:00,100.0,4.0,5.0,5.0,57.71,0.0,62.64,99.72,17.15
2019-05-27 10:42:00+03:00,100.0,4.0,8.0,8.0,57.54,0.0,65.13,99.72,17.16
2019-05-27 10:43:00+03:00,99.0,4.0,7.0,7.0,58.82,0.0,63.83,99.73,17.18
2019-05-27 10:44:00+03:00,99.0,3.0,4.0,4.0,58.48,0.0,64.53,99.72,17.12
2019-05-27 10:45:00+03:00,99.0,4.0,5.0,5.0,58.0,0.0,63.7,99.72,17.16
2019-05-27 10:46:00+03:00,99.0,4.0,7.0,7.0,58.1,0.0,63.17,99.72,17.19
2019-05-27 10:47:00+03:00,99.0,3.0,8.0,7.0,58.54,0.0,62.79,99.72,17.19
2019-05-27 10:48:00+03:00,99.0,4.0,7.0,7.0,58.19,0.0,62.94,99.72,17.26
2019-05-27 10:49:00+03:00,99.0,3.0,5.0,5.0,57.83,0.0,65.98,99.72,17.34
2019-05-27 10:50:00+03:00,99.0,4.0,8.0,7.0,56.92,0.0,64.2,99.72,17.43
2019-05-27 10:51:00+03:00,98.0,4.0,8.0,7.0,56.94,0.0,64.15,99.72,17.44
2019-05-27 10:52:00+03:00,98.0,3.0,5.0,5.0,56.31,0.0,62.29,99.71,17.44
2019-05-27 10:53:00+03:00,98.0,4.0,7.0,7.0,56.57,0.0,67.53,99.72,17.39
2019-05-27 10:54:00+03:00,98.0,5.0,7.0,7.0,56.61,0.0,67.01,99.71,17.41
2019-05-27 10:55:00+03:00,98.0,4.0,7.0,7.0,56.2,0.0,62.01,99.72,17.46
2019-05-27 10:56:00+03:00,98.0,3.0,5.0,5.0,56.05,0.0,63.28,99.72,17.44
2019-05-27 10:57:00+03:00,98.0,4.0,5.0,5.0,55.14,0.0,62.63,99.71,17.43
2019-05-27 10:58:00+03:00,98.0,3.0,4.0,4.0,55.54,0.0,64.89,99.72,17.49
2019-05-27 10:59:00+03:00,98.0,3.0,4.0,4.0,55.54,0.0,62.75,99.72,17.49
2019-05-27 11:00:00+03:00,99.0,3.0,4.0,4.0,56.13,0.0,67.07,99.73,17.54
2019-05-27 11:01:00+03:00,99.0,4.0,5.0,5.0,56.7,0.0,66.24,99.73,17.63
2019-05-27 11:02:00+03:00,99.0,4.0,5.0,5.0,55.65,0.0,62.95,99.73,17.84
2019-05-27 11:03:00+03:00,100.0,4.0,5.0,5.0,54.98,0.0,63.6,99.74,17.95
2019-05-27 11:04:00+03:00,100.0,4.0,7.0,5.0,53.93,0.0,62.06,99.74,18.08
2019-05-27 11:05:00+03:00,100.0,4.0,5.0,5.0,53.57,0.0,64.2,99.74,18.11
2019-05-27 11:06:00+03:00,100.0,4.0,7.0,7.0,53.82,0.0,65.98,99.74,18.13
2019-05-27 11:07:00+03:00,100.0,4.0,7.0,5.0,53.9,0.0,66.11,99.74,18.16
2019-05-27 11:08:00+03:00,100.0,3.0,7.0,4.0,54.23,0.0,66.95,99.74,18.29
2019-05-27 11:09:00+03:00,100.0,4.0,5.0,5.0,54.25,0.0,63.52,99.74,18.36
2019-05-27 11:10:00+03:00,100.0,4.0,4.0,4.0,53.77,0.0,67.89,99.74,18.46
2019-05-27 11:11:00+03:00,100.0,3.0,5.0,5.0,53.97,0.0,65.7,99.74,18.53
2019-05-27 11:12:00+03:00,100.0,4.0,7.0,7.0,54.15,0.0,65.46,99.74,18.58
2019-05-27 11:13:00+03:00,100.0,4.0,7.0,5.0,53.5,0.0,63.61,99.74,18.6
2019-05-27 11:14:00+03:00,100.0,5.0,9.0,8.0,53.29,0.0,62.16,99.74,18.63
2019-05-27 11:15:00+03:00,100.0,4.0,6.0,5.0,52.85,0.0,62.97,99.74,18.67
2019-05-27 11:16:00+03:00,100.0,3.0,5.0,5.0,52.64,0.0,64.89,99.74,18.69
2019-05-27 11:17:00+03:00,100.0,4.0,6.0,5.0,52.58,0.0,64.88,99.75,18.71
2019-05-27 11:18:00+03:00,100.0,3.0,4.0,4.0,52.73,0.0,61.75,99.74,18.7
2019-05-27 11:19:00+03:00,100.0,4.0,5.0,5.0,53.26,0.0,62.82,99.75,18.77
2019-05-27 11:20:00+03:00,100.0,4.0,5.0,5.0,52.18,0.0,65.64,99.75,18.76
2019-05-27 11:21:00+03:00,100.0,4.0,5.0,5.0,52.34,0.0,64.83,99.75,18.7
2019-05-27 11:22:00+03:00,100.0,4.0,6.0,5.0,52.83,0.0,63.8,99.75,18.71
2019-05-27 11:23:00+03:00,100.0,4.0,5.0,5.0,53.05,0.0,68.1,99.75,18.77
2019-05-27 11:24:00+03:00,100.0,3.0,4.0,4.0,53.15,0.0,64.28,99.75,18.81
2019-05-27 11:25:00+03:00,100.0,5.0,6.0,6.0,53.43,0.0,63.58,99.75,18.84
2019-05-27 11:26:00+03:00,100.0,3.0,5.0,5.0,53.29,0.0,61.87,99.75,18.9
2019-05-27 11:27:00+03:00,100.0,4.0,5.0,5.0,53.01,0.0,63.38,99.75,18.9
2019-05-27 11:28:00+03:00,100.0,4.0,6.0,5.0,53.37,0.0,66.41,99.75,18.95
2019-05-27 11:29:00+03:00,100.0,4.0,5.0,5.0,53.15,0.0,65.08,99.75,18.93
2019-05-27 11:30:00+03:00,100.0,3.0,4.0,4.0,52.86,0.0,61.26,99.76,18.84
2019-05-27 11:31:00+03:00,100.0,4.0,8.0,6.0,53.17,0.0,65.19,99.77,18.8
2019-05-27 11:32:00+03:00,100.0,3.0,4.0,4.0,52.69,0.0,63.52,99.77,18.79
2019-05-27 11:33:00+03:00,100.0,4.0,7.0,7.0,53.05,0.0,64.15,99.77,18.73
2019-05-27 11:34:00+03:00,100.0,4.0,5.0,5.0,53.36,0.0,65.5,99.77,18.7
2019-05-27 11:35:00+03:00,100.0,3.0,5.0,5.0,52.62,0.0,64.66,99.77,18.7
2019-05-27 11:36:00+03:00,100.0,3.0,6.0,6.0,52.3,0.0,62.74,99.77,18.69
2019-05-27 11:37:00+03:00,100.0,3.0,4.0,4.0,52.34,0.0,60.94,99.77,18.69
2019-05-27 11:38:00+03:00,100.0,3.0,5.0,5.0,52.81,0.0,60.24,99.77,18.67
2019-05-27 11:39:00+03:00,100.0,4.0,4.0,4.0,53.29,0.0,64.23,99.77,18.63
2019-05-27 11:40:00+03:00,100.0,3.0,4.0,4.0,53.56,0.0,60.39,99.77,18.64
2019-05-27 11:41:00+03:00,100.0,3.0,4.0,4.0,53.15,0.0,63.53,99.77,18.63
2019-05-27 11:42:00+03:00,100.0,4.0,5.0,5.0,53.27,0.0,65.82,99.77,18.7
2019-05-27 11:43:00+03:00,100.0,3.0,5.0,5.0,53.28,0.0,60.92,99.77,18.67
2019-05-27 11:44:00+03:00,100.0,3.0,5.0,5.0,53.22,0.0,64.11,99.77,18.7
2019-05-27 11:45:00+03:00,100.0,3.0,4.0,4.0,52.72,0.0,61.04,99.77,18.64
2019-05-27 11:46:00+03:00,100.0,3.0,5.0,5.0,52.83,0.0,63.12,99.77,18.67
2019-05-27 11:47:00+03:00,100.0,3.0,4.0,4.0,53.07,0.0,64.04,99.76,18.67
2019-05-27 11:48:00+03:00,100.0,3.0,4.0,4.0,53.03,0.0,62.33,99.77,18.66
2019-05-27 11:49:00+03:00,100.0,3.0,5.0,5.0,52.16,0.0,62.56,99.77,18.7
2019-05-27 11:50:00+03:00,100.0,3.0,4.0,4.0,52.59,0.0,64.76,99.77,18.66
2019-05-27 11:51:00+03:00,100.0,3.0,5.0,4.0,53.01,0.0,61.88,99.77,18.64
2019-05-27 11:52:00+03:00,100.0,3.0,4.0,4.0,53.27,0.0,65.55,99.78,18.69
2019-05-27 11:53:00+03:00,100.0,3.0,4.0,4.0,53.69,0.0,62.84,99.78,18.73
2019-05-27 11:54:00+03:00,100.0,2.0,3.0,3.0,52.88,0.0,60.37,99.78,18.76
2019-05-27 11:55:00+03:00,100.0,4.0,5.0,5.0,52.18,0.0,60.85,99.78,18.73
2019-05-27 11:56:00+03:00,100.0,3.0,5.0,5.0,52.21,0.0,66.22,99.77,18.71
2019-05-27 11:57:00+03:00,100.0,3.0,3.0,3.0,52.49,0.0,60.41,99.77,18.76
2019-05-27 11:58:00+03:00,100.0,3.0,5.0,5.0,52.71,0.0,63.66,99.78,18.73
2019-05-27 11:59:00+03:00,100.0,3.0,3.0,3.0,52.83,0.0,63.48,99.78,18.71
2019-05-27 12:00:00+03:00,100.0,2.0,3.0,3.0,52.94,0.0,64.81,99.78,18.71
2019-05-27 12:01:00+03:00,100.0,3.0,4.0,4.0,53.27,0.0,63.16,99.78,18.8
2019-05-27 12:02:00+03:00,100.0,3.0,5.0,5.0,53.18,0.0,61.62,99.78,18.83
2019-05-27 12:03:00+03:00,100.0,3.0,4.0,4.0,53.08,0.0,65.55,99.78,18.8
2019-05-27 12:04:00+03:00,100.0,3.0,4.0,4.0,52.95,0.0,61.84,99.78,18.76
2019-05-27 12:05:00+03:00,100.0,3.0,4.0,4.0,52.7,0.0,65.77,99.78,18.79
2019-05-27 12:06:00+03:00,100.0,3.0,4.0,4.0,53.02,0.0,59.75,99.78,18.74
2019-05-27 12:07:00+03:00,100.0,3.0,4.0,4.0,53.3,0.0,65.23,99.78,18.77
2019-05-27 12:08:00+03:00,100.0,3.0,3.0,3.0,52.94,0.0,64.22,99.78,18.8
2019-05-27 12:09:00+03:00,100.0,2.0,3.0,3.0,52.97,0.0,61.68,99.79,18.76
2019-05-27 12:10:00+03:00,100.0,3.0,4.0,4.0,53.43,0.0,64.18,99.79,18.73
2019-05-27 12:11:00+03:00,100.0,3.0,5.0,5.0,53.56,0.0,63.8,99.79,18.76
2019-05-27 12:12:00+03:00,99.0,4.0,6.0,5.0,54.28,0.0,61.92,99.8,18.83
2019-05-27 12:13:00+03:00,99.0,3.0,6.0,5.0,53.96,0.0,62.63,99.8,18.86
2019-05-27 12:14:00+03:00,99.0,3.0,4.0,4.0,53.32,0.0,60.48,99.8,18.79
2019-05-27 12:15:00+03:00,99.0,3.0,5.0,5.0,53.3,0.0,64.59,99.8,18.77
2019-05-27 12:16:00+03:00,99.0,3.0,4.0,4.0,52.33,0.0,63.87,99.8,18.79
2019-05-27 12:17:00+03:00,99.0,4.0,6.0,6.0,52.26,0.0,64.79,99.8,18.71
2019-05-27 12:18:00+03:00,99.0,3.0,6.0,6.0,52.18,0.0,63.43,99.8,18.63
2019-05-27 12:19:00+03:00,99.0,3.0,4.0,4.0,52.82,0.0,64.92,99.81,18.6
2019-05-27 12:20:00+03:00,98.0,3.0,4.0,4.0,53.35,0.0,63.21,99.81,18.56
2019-05-27 12:21:00+03:00,98.0,3.0,6.0,6.0,53.5,0.0,63.18,99.81,18.59
2019-05-27 12:22:00+03:00,98.0,3.0,4.0,4.0,53.72,0.0,65.13,99.81,18.46
2019-05-27 12:23:00+03:00,98.0,3.0,4.0,4.0,53.8,0.0,64.16,99.81,18.43
2019-05-27 12:24:00+03:00,98.0,3.0,4.0,4.0,54.09,0.0,64.34,99.81,18.48
2019-05-27 12:25:00+03:00,98.0,3.0,4.0,4.0,53.93,0.0,62.66,99.81,18.48
2019-05-27 12:26:00+03:00,98.0,4.0,6.0,6.0,52.8,0.0,66.63,99.81,18.52
2019-05-27 12:27:00+03:00,98.0,3.0,5.0,5.0,53.18,0.0,61.54,99.81,18.48
2019-05-27 12:28:00+03:00,98.0,3.0,4.0,4.0,53.06,0.0,60.91,99.81,18.46
2019-05-27 12:29:00+03:00,99.0,3.0,4.0,4.0,53.11,0.0,63.11,99.81,18.52
2019-05-27 12:30:00+03:00,99.0,3.0,4.0,4.0,52.27,0.0,70.31,99.81,18.49
2019-05-27 12:31:00+03:00,99.0,3.0,4.0,4.0,52.6,0.0,66.4,99.82,18.53
2019-05-27 12:32:00+03:00,100.0,2.0,6.0,4.0,52.21,0.0,62.46,99.81,18.66
2019-05-27 12:33:00+03:00,100.0,3.0,4.0,4.0,52.37,0.0,65.59,99.81,18.74
2019-05-27 12:34:00+03:00,100.0,3.0,5.0,4.0,52.6,0.0,64.96,99.81,18.71
2019-05-27 12:35:00+03:00,100.0,3.0,4.0,4.0,52.0,0.0,64.94,99.81,18.77
2019-05-27 12:36:00+03:00,100.0,3.0,4.0,4.0,51.99,0.0,62.36,99.81,18.86
2019-05-27 12:37:00+03:00,100.0,3.0,5.0,4.0,51.85,0.0,63.7,99.81,18.86
2019-05-27 12:38:00+03:00,100.0,3.0,4.0,3.0,51.8,0.0,61.27,99.81,18.87
2019-05-27 12:39:00+03:00,100.0,3.0,4.0,4.0,51.83,0.0,63.04,99.82,18.94
2019-05-27 12:40:00+03:00,100.0,3.0,4.0,4.0,51.71,0.0,62.88,99.81,18.94
2019-05-27 12:41:00+03:00,100.0,3.0,6.0,5.0,51.32,0.0,63.29,99.81,19.0
2019-05-27 12:42:00+03:00,100.0,4.0,5.0,5.0,51.37,0.0,64.55,99.82,19.02
2019-05-27 12:43:00+03:00,100.0,3.0,4.0,4.0,51.36,0.0,63.55,99.82,19.05
2019-05-27 12:44:00+03:00,100.0,3.0,4.0,4.0,51.56,0.0,62.62,99.81,19.02
2019-05-27 12:45:00+03:00,100.0,2.0,3.0,3.0,51.31,0.0,66.24,99.81,19.08
2019-05-27 12:46:00+03:00,100.0,3.0,4.0,4.0,50.91,0.0,65.84,99.81,19.11
2019-05-27 12:47:00+03:00,100.0,2.0,3.0,3.0,50.41,0.0,61.25,99.82,19.1
2019-05-27 12:48:00+03:00,100.0,3.0,4.0,4.0,49.83,0.0,62.99,99.82,19.1
2019-05-27 12:49:00+03:00,100.0,3.0,4.0,4.0,50.15,0.0,66.16,99.82,19.08
2019-05-27 12:50:00+03:00,100.0,3.0,4.0,4.0,49.78,0.0,65.45,99.83,19.08
2019-05-27 12:51:00+03:00,100.0,3.0,4.0,4.0,49.87,0.0,63.56,99.83,19.05
2019-05-27 12:52:00+03:00,100.0,3.0,4.0,4.0,49.11,0.0,65.65,99.83,19.07
2019-05-27 12:53:00+03:00,100.0,2.0,3.0,3.0,49.36,0.0,64.01,99.83,19.01
2019-05-27 12:54:00+03:00,100.0,2.0,2.0,2.0,49.58,0.0,63.12,99.83,18.98
2019-05-27 12:55:00+03:00,100.0,2.0,3.0,3.0,49.86,0.0,65.39,99.84,19.0
2019-05-27 12:56:00+03:00,100.0,2.0,3.0,3.0,49.97,0.0,61.98,99.84,19.0
2019-05-27 12:57:00+03:00,100.0,3.0,4.0,4.0,50.12,0.0,65.29,99.84,18.95
2019-05-27 12:58:00+03:00,100.0,2.0,3.0,3.0,50.5,0.0,65.09,99.83,18.95
2019-05-27 12:59:00+03:00,100.0,2.0,3.0,3.0,50.17,0.0,62.37,99.83,18.94
2019-05-27 13:00:00+03:00,100.0,2.0,3.0,3.0,50.18,0.0,66.88,99.83,18.87
2019-05-27 13:01:00+03:00,100.0,3.0,4.0,4.0,50.29,0.0,63.62,99.84,18.73
2019-05-27 13:02:00+03:00,100.0,3.0,4.0,3.0,50.79,0.0,64.35,99.84,18.74
2019-05-27 13:03:00+03:00,100.0,3.0,3.0,3.0,50.9,0.0,68.17,99.84,18.73
2019-05-27 13:04:00+03:00,100.0,3.0,4.0,4.0,50.94,0.0,64.54,99.84,18.69
2019-05-27 13:05:00+03:00,100.0,2.0,4.0,3.0,50.38,0.0,63.16,99.84,18.67
2019-05-27 13:06:00+03:00,100.0,2.0,3.0,3.0,50.56,0.0,66.86,99.84,18.53
2019-05-27 13:07:00+03:00,100.0,3.0,3.0,3.0,50.41,0.0,64.72,99.84,18.53
2019-05-27 13:08:00+03:00,100.0,2.0,3.0,3.0,50.91,0.0,63.58,99.84,18.48
2019-05-27 13:09:00+03:00,100.0,2.0,4.0,4.0,50.99,0.0,62.0,99.84,18.52
2019-05-27 13:10:00+03:00,100.0,3.0,4.0,4.0,51.57,0.0,60.3,99.85,18.59
2019-05-27 13:11:00+03:00,100.0,3.0,4.0,3.0,52.11,0.0,64.96,99.85,18.62
2019-05-27 13:12:00+03:00,100.0,3.0,4.0,4.0,51.87,0.0,63.17,99.85,18.6
2019-05-27 13:13:00+03:00,100.0,1.0,2.0,2.0,51.67,0.0,64.54,99.85,18.62
2019-05-27 13:14:00+03:00,100.0,3.0,4.0,3.0,51.58,0.0,65.2,99.85,18.66
2019-05-27 13:15:00+03:00,100.0,2.0,3.0,3.0,51.13,0.0,63.66,99.85,18.67
2019-05-27 13:16:00+03:00,100.0,2.0,4.0,3.0,51.33,0.0,63.69,99.85,18.63
2019-05-27 13:17:00+03:00,100.0,2.0,3.0,3.0,51.84,0.0,64.33,99.85,18.62
2019-05-27 13:18:00+03:00,100.0,2.0,3.0,3.0,51.45,0.0,62.56,99.85,18.64
2019-05-27 13:19:00+03:00,100.0,2.0,3.0,3.0,51.6,0.0,59.98,99.85,18.69
2019-05-27 13:20:00+03:00,100.0,2.0,3.0,3.0,51.64,0.0,64.72,99.85,18.7
2019-05-27 13:21:00+03:00,100.0,3.0,4.0,4.0,51.66,0.0,63.26,99.85,18.71
2019-05-27 13:22:00+03:00,100.0,2.0,2.0,2.0,51.99,0.0,60.23,99.85,18.76
2019-05-27 13:23:00+03:00,100.0,3.0,4.0,4.0,51.7,0.0,64.68,99.85,18.79
2019-05-27 13:24:00+03:00,100.0,3.0,5.0,3.0,51.38,0.0,63.35,99.85,18.79
2019-05-27 13:25:00+03:00,100.0,2.0,4.0,3.0,51.58,0.0,64.25,99.85,18.8
2019-05-27 13:26:00+03:00,100.0,2.0,3.0,3.0,51.35,0.0,63.47,99.85,18.84
2019-05-27 13:27:00+03:00,100.0,3.0,4.0,4.0,51.88,0.0,54.3,99.85,18.71
2019-05-27 13:28:00+03:00,100.0,2.0,2.0,2.0,51.31,0.0,66.84,99.85,18.67
2019-05-27 13:29:00+03:00,100.0,2.0,3.0,3.0,51.05,0.0,62.97,99.85,18.71
2019-05-27 13:30:00+03:00,100.0,2.0,3.0,3.0,50.29,0.0,62.06,99.85,18.69
2019-05-27 13:31:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,66.07,99.85,18.73
2019-05-27 13:32:00+03:00,100.0,2.0,2.0,2.0,49.23,0.0,66.73,99.85,18.8
2019-05-27 13:33:00+03:00,100.0,2.0,3.0,3.0,49.55,0.0,63.73,99.85,18.8
2019-05-27 13:34:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,64.92,99.84,18.76
2019-05-27 13:35:00+03:00,100.0,1.0,1.0,1.0,47.67,0.0,63.52,99.84,18.64
2019-05-27 13:40:00+03:00,99.0,2.0,2.0,2.0,48.01,0.0,68.55,99.85,18.86
2019-05-27 13:41:00+03:00,99.0,2.0,3.0,3.0,47.54,0.0,62.95,99.85,18.86
2019-05-27 13:46:00+03:00,99.0,2.0,4.0,3.0,49.03,0.0,61.32,99.85,19.01
2019-05-27 13:47:00+03:00,98.0,3.0,4.0,4.0,49.25,0.0,61.79,99.85,19.08
2019-05-27 13:48:00+03:00,98.0,2.0,3.0,3.0,49.56,0.0,64.13,99.85,19.11
2019-05-27 13:49:00+03:00,98.0,2.0,3.0,3.0,49.34,0.0,63.47,99.85,19.14
2019-05-27 13:51:00+03:00,98.0,3.0,4.0,4.0,49.06,0.0,63.21,99.85,19.14
2019-05-27 13:59:00+03:00,100.0,3.0,3.0,3.0,47.63,0.0,65.48,99.84,19.76
2019-05-27 14:00:00+03:00,100.0,2.0,3.0,3.0,47.71,0.0,64.75,99.85,19.82
2019-05-27 14:01:00+03:00,100.0,2.0,3.0,3.0,46.65,0.0,61.7,99.85,19.89
2019-05-27 14:02:00+03:00,100.0,3.0,3.0,3.0,46.74,0.0,60.42,99.85,19.96
2019-05-27 14:03:00+03:00,100.0,3.0,4.0,4.0,46.37,0.0,60.34,99.85,20.03
2019-05-27 14:04:00+03:00,100.0,2.0,2.0,2.0,46.87,0.0,61.92,99.85,20.11
2019-05-27 14:05:00+03:00,100.0,2.0,4.0,4.0,46.52,0.0,61.81,99.85,20.06
2019-05-27 14:06:00+03:00,100.0,2.0,3.0,3.0,46.66,0.0,64.28,99.85,20.09
2019-05-27 14:07:00+03:00,100.0,2.0,3.0,3.0,46.68,0.0,63.35,99.84,20.14
2019-05-27 14:08:00+03:00,100.0,3.0,3.0,3.0,46.52,0.0,59.62,99.84,20.14
2019-05-27 14:09:00+03:00,100.0,2.0,3.0,3.0,46.59,0.0,63.27,99.84,20.23
2019-05-27 14:10:00+03:00,100.0,2.0,3.0,3.0,46.22,0.0,60.36,99.84,20.35
2019-05-27 14:11:00+03:00,100.0,3.0,3.0,3.0,45.72,0.0,59.32,99.84,20.35
2019-05-27 14:12:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,61.38,99.84,20.37
2019-05-27 14:13:00+03:00,100.0,2.0,3.0,3.0,45.98,0.0,66.28,99.84,20.38
2019-05-27 14:14:00+03:00,100.0,2.0,3.0,3.0,45.36,0.0,62.0,99.84,20.34
2019-05-27 14:15:00+03:00,100.0,2.0,2.0,2.0,45.35,0.0,65.31,99.84,20.34
2019-05-27 14:16:00+03:00,100.0,2.0,3.0,3.0,45.37,0.0,60.67,99.84,20.32
2019-05-27 14:17:00+03:00,100.0,2.0,2.0,2.0,45.86,0.0,60.9,99.84,20.25
2019-05-27 14:18:00+03:00,100.0,2.0,3.0,3.0,46.1,0.0,60.88,99.84,20.27
2019-05-27 14:19:00+03:00,100.0,2.0,2.0,2.0,46.41,0.0,58.7,99.84,20.23
2019-05-27 14:20:00+03:00,100.0,2.0,2.0,2.0,46.02,0.0,60.86,99.84,20.24
2019-05-27 14:21:00+03:00,100.0,2.0,3.0,3.0,46.29,0.0,63.18,99.85,20.23
2019-05-27 14:22:00+03:00,100.0,2.0,3.0,3.0,45.98,0.0,61.9,99.85,20.13
2019-05-27 14:23:00+03:00,100.0,1.0,2.0,2.0,46.38,0.0,59.98,99.85,19.99
2019-05-27 14:24:00+03:00,100.0,3.0,4.0,3.0,46.7,0.0,59.66,99.85,19.9
2019-05-27 14:25:00+03:00,100.0,2.0,3.0,3.0,47.17,0.0,63.7,99.85,19.86
2019-05-27 14:26:00+03:00,100.0,2.0,4.0,3.0,47.19,0.0,63.56,99.85,19.82
2019-05-27 14:27:00+03:00,100.0,2.0,2.0,2.0,46.74,0.0,61.5,99.85,19.77
2019-05-27 14:28:00+03:00,100.0,2.0,2.0,2.0,47.21,0.0,65.32,99.85,19.68
2019-05-27 14:29:00+03:00,100.0,3.0,4.0,3.0,47.3,0.0,63.69,99.85,19.63
2019-05-27 14:30:00+03:00,100.0,2.0,2.0,2.0,47.6,0.0,64.3,99.85,19.63
2019-05-27 14:31:00+03:00,100.0,2.0,2.0,2.0,47.28,0.0,58.28,99.85,19.55
2019-05-27 14:32:00+03:00,100.0,3.0,4.0,4.0,48.15,0.0,62.05,99.85,19.44
2019-05-27 14:33:00+03:00,100.0,2.0,3.0,3.0,48.18,0.0,64.86,99.85,19.46
2019-05-27 14:34:00+03:00,100.0,2.0,3.0,2.0,48.1,0.0,60.32,99.85,19.38
2019-05-27 14:35:00+03:00,100.0,2.0,3.0,3.0,48.16,0.0,61.53,99.85,19.39
2019-05-27 14:36:00+03:00,100.0,1.0,3.0,2.0,48.31,0.0,68.88,99.86,19.35
2019-05-27 14:37:00+03:00,100.0,1.0,2.0,2.0,48.75,0.0,61.77,99.86,19.25
2019-05-27 14:38:00+03:00,100.0,2.0,2.0,2.0,49.19,0.0,63.21,99.86,19.24
2019-05-27 14:39:00+03:00,100.0,1.0,2.0,2.0,49.39,0.0,63.25,99.87,19.25
2019-05-27 14:40:00+03:00,100.0,1.0,2.0,2.0,49.33,0.0,60.33,99.86,19.25
2019-05-27 14:41:00+03:00,100.0,2.0,3.0,3.0,49.38,0.0,56.66,99.86,19.31
2019-05-27 14:42:00+03:00,100.0,1.0,2.0,2.0,49.44,0.0,60.54,99.86,19.31
2019-05-27 14:43:00+03:00,100.0,2.0,3.0,3.0,49.33,0.0,62.42,99.86,19.34
2019-05-27 14:44:00+03:00,100.0,2.0,2.0,2.0,48.74,0.0,59.35,99.86,19.28
2019-05-27 14:45:00+03:00,100.0,1.0,2.0,2.0,48.88,0.0,63.7,99.86,19.24
2019-05-27 14:46:00+03:00,100.0,1.0,2.0,2.0,48.97,0.0,62.27,99.86,19.25
2019-05-27 14:47:00+03:00,100.0,1.0,2.0,2.0,49.01,0.0,58.79,99.86,19.2
2019-05-27 14:48:00+03:00,100.0,2.0,2.0,2.0,49.29,0.0,63.97,99.86,19.28
2019-05-27 14:49:00+03:00,100.0,2.0,2.0,2.0,49.38,0.0,58.72,99.86,19.25
2019-05-27 14:50:00+03:00,100.0,1.0,1.0,1.0,49.62,0.0,62.49,99.86,19.25
2019-05-27 14:51:00+03:00,100.0,2.0,2.0,2.0,48.91,0.0,61.07,99.86,19.32
2019-05-27 14:52:00+03:00,100.0,2.0,2.0,2.0,49.38,0.0,62.63,99.86,19.25
2019-05-27 14:53:00+03:00,100.0,3.0,3.0,3.0,49.52,0.0,59.83,99.86,19.32
2019-05-27 14:54:00+03:00,100.0,2.0,2.0,2.0,48.79,0.0,63.64,99.85,19.38
2019-05-27 14:55:00+03:00,100.0,2.0,2.0,2.0,49.04,0.0,61.17,99.85,19.35
2019-05-27 14:56:00+03:00,100.0,1.0,3.0,2.0,49.06,0.0,59.99,99.85,19.34
2019-05-27 14:57:00+03:00,100.0,2.0,3.0,3.0,48.81,0.0,64.31,99.85,19.41
2019-05-27 14:58:00+03:00,100.0,2.0,3.0,3.0,48.46,0.0,59.18,99.85,19.45
2019-05-27 14:59:00+03:00,100.0,2.0,3.0,3.0,48.57,0.0,63.44,99.84,19.37
2019-05-27 15:00:00+03:00,100.0,2.0,2.0,2.0,48.13,0.0,57.64,99.84,19.38
2019-05-27 15:01:00+03:00,100.0,2.0,4.0,3.0,47.58,0.0,64.36,99.83,19.41
2019-05-27 15:02:00+03:00,100.0,2.0,3.0,3.0,47.59,0.0,62.44,99.84,19.41
2019-05-27 15:03:00+03:00,100.0,2.0,2.0,2.0,48.04,0.0,58.23,99.83,19.46
2019-05-27 15:04:00+03:00,100.0,2.0,2.0,2.0,48.04,0.0,62.95,99.83,19.49
2019-05-27 15:05:00+03:00,100.0,1.0,2.0,2.0,47.89,0.0,66.28,99.84,19.48
2019-05-27 15:06:00+03:00,100.0,1.0,2.0,2.0,47.74,0.0,61.88,99.83,19.55
2019-05-27 15:07:00+03:00,100.0,1.0,2.0,2.0,47.8,0.0,62.32,99.84,19.6
2019-05-27 15:08:00+03:00,100.0,1.0,3.0,3.0,47.96,0.0,61.72,99.84,19.65
2019-05-27 15:09:00+03:00,99.0,1.0,2.0,2.0,47.64,0.0,59.69,99.84,19.65
2019-05-27 15:10:00+03:00,99.0,2.0,2.0,2.0,47.85,0.0,56.8,99.84,19.76
2019-05-27 15:11:00+03:00,99.0,2.0,2.0,2.0,47.94,0.0,59.13,99.84,19.86
2019-05-27 15:12:00+03:00,99.0,1.0,2.0,2.0,47.69,0.0,59.19,99.85,20.01
2019-05-27 15:13:00+03:00,99.0,1.0,1.0,1.0,47.66,0.0,61.19,99.85,20.19
2019-05-27 15:14:00+03:00,99.0,2.0,3.0,3.0,47.07,0.0,61.41,99.84,20.24
2019-05-27 15:15:00+03:00,99.0,2.0,3.0,3.0,46.78,0.0,63.25,99.84,20.32
2019-05-27 15:16:00+03:00,99.0,2.0,3.0,3.0,46.4,0.0,61.85,99.84,20.42
2019-05-27 15:17:00+03:00,98.0,1.0,2.0,2.0,46.21,0.0,59.61,99.84,20.41
2019-05-27 15:18:00+03:00,98.0,2.0,2.0,2.0,46.54,0.0,66.77,99.84,20.4
2019-05-27 15:19:00+03:00,98.0,2.0,3.0,3.0,46.8,0.0,63.31,99.85,20.34
2019-05-27 15:20:00+03:00,98.0,1.0,1.0,1.0,46.14,0.0,61.89,99.85,20.21
2019-05-27 15:21:00+03:00,98.0,3.0,3.0,3.0,46.55,0.0,63.1,99.85,20.11
2019-05-27 15:22:00+03:00,98.0,3.0,3.0,3.0,46.87,0.0,56.45,99.85,20.07
2019-05-27 15:23:00+03:00,98.0,4.0,4.0,4.0,47.45,0.0,59.32,99.85,20.07
2019-05-27 15:24:00+03:00,98.0,2.0,3.0,3.0,47.6,0.0,62.11,99.85,20.11
2019-05-27 15:25:00+03:00,98.0,2.0,2.0,2.0,47.03,0.0,62.24,99.85,20.14
2019-05-27 15:26:00+03:00,99.0,2.0,2.0,2.0,46.38,0.0,62.55,99.83,20.25
2019-05-27 15:27:00+03:00,99.0,2.0,2.0,2.0,46.97,0.0,57.66,99.84,20.41
2019-05-27 15:28:00+03:00,99.0,2.0,3.0,3.0,45.59,0.0,66.08,99.84,20.59
2019-05-27 15:29:00+03:00,100.0,2.0,3.0,3.0,46.07,0.0,59.07,99.85,20.65
2019-05-27 15:30:00+03:00,100.0,2.0,3.0,3.0,45.65,0.0,60.13,99.85,20.85
2019-05-27 15:31:00+03:00,100.0,3.0,3.0,3.0,45.19,0.0,62.18,99.85,20.89
2019-05-27 15:32:00+03:00,100.0,1.0,1.0,1.0,45.21,0.0,61.11,99.86,20.92
2019-05-27 15:33:00+03:00,100.0,1.0,2.0,2.0,45.46,0.0,61.24,99.86,21.0
2019-05-27 15:34:00+03:00,100.0,4.0,5.0,5.0,45.49,0.0,59.61,99.86,21.0
2019-05-27 15:35:00+03:00,100.0,6.0,6.0,6.0,45.66,0.0,67.67,99.86,20.99
2019-05-27 15:36:00+03:00,100.0,5.0,5.0,5.0,45.15,0.0,57.09,99.86,20.92
2019-05-27 15:37:00+03:00,100.0,4.0,5.0,5.0,45.81,0.0,63.75,99.86,20.79
2019-05-27 15:38:00+03:00,100.0,5.0,5.0,5.0,45.87,0.0,60.48,99.86,20.86
2019-05-27 15:39:00+03:00,100.0,5.0,5.0,5.0,45.69,0.0,60.05,99.86,20.96
2019-05-27 15:40:00+03:00,100.0,3.0,4.0,4.0,45.5,0.0,60.25,99.86,20.99
2019-05-27 15:41:00+03:00,100.0,6.0,6.0,6.0,45.24,0.0,58.41,99.87,21.02
2019-05-27 15:42:00+03:00,100.0,5.0,5.0,5.0,45.52,0.0,66.18,99.86,21.09
2019-05-27 15:43:00+03:00,100.0,4.0,5.0,5.0,45.2,0.0,61.0,99.86,20.93
2019-05-27 15:44:00+03:00,100.0,5.0,6.0,6.0,45.74,0.0,57.56,99.86,20.95
2019-05-27 15:45:00+03:00,100.0,3.0,3.0,3.0,45.65,0.0,58.41,99.86,20.99
2019-05-27 15:46:00+03:00,100.0,3.0,5.0,4.0,45.37,0.0,61.43,99.87,21.03
2019-05-27 15:47:00+03:00,100.0,2.0,2.0,2.0,44.56,0.0,63.93,99.86,21.03
2019-05-27 15:48:00+03:00,100.0,3.0,3.0,3.0,45.22,0.0,67.7,99.86,20.96
2019-05-27 15:49:00+03:00,100.0,3.0,3.0,3.0,45.43,0.0,59.4,99.86,21.05
2019-05-27 15:50:00+03:00,100.0,2.0,2.0,2.0,45.25,0.0,56.92,99.87,21.11
2019-05-27 15:51:00+03:00,100.0,2.0,3.0,3.0,45.11,0.0,61.58,99.86,21.11
2019-05-27 15:52:00+03:00,100.0,2.0,2.0,2.0,45.02,0.0,64.46,99.86,21.07
2019-05-27 15:53:00+03:00,100.0,2.0,2.0,2.0,45.45,0.0,59.97,99.86,20.96
2019-05-27 15:54:00+03:00,100.0,2.0,3.0,2.0,45.27,0.0,57.5,99.86,20.89
2019-05-27 15:55:00+03:00,100.0,3.0,3.0,3.0,45.96,0.0,59.15,99.86,20.71
2019-05-27 15:56:00+03:00,100.0,2.0,3.0,3.0,46.17,0.0,59.06,99.86,20.69
2019-05-27 15:57:00+03:00,100.0,2.0,3.0,2.0,46.15,0.0,63.48,99.86,20.79
2019-05-27 15:58:00+03:00,100.0,2.0,2.0,2.0,46.1,0.0,61.0,99.86,20.89
2019-05-27 15:59:00+03:00,100.0,2.0,3.0,3.0,46.58,0.0,59.93,99.86,20.98
2019-05-27 16:00:00+03:00,100.0,3.0,3.0,3.0,46.61,0.0,57.31,99.86,20.95
2019-05-27 16:01:00+03:00,100.0,2.0,3.0,3.0,46.36,0.0,60.4,99.87,21.02
2019-05-27 16:02:00+03:00,100.0,2.0,4.0,4.0,45.55,0.0,62.06,99.86,20.74
2019-05-27 16:03:00+03:00,100.0,2.0,2.0,2.0,46.28,0.0,61.22,99.86,20.68
2019-05-27 16:04:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,59.3,99.86,20.71
2019-05-27 16:05:00+03:00,100.0,2.0,3.0,3.0,45.27,0.0,62.05,99.86,20.69
2019-05-27 16:06:00+03:00,100.0,2.0,2.0,2.0,45.71,0.0,64.43,99.87,20.65
2019-05-27 16:07:00+03:00,100.0,2.0,3.0,3.0,45.85,0.0,61.98,99.87,20.69
2019-05-27 16:08:00+03:00,100.0,3.0,3.0,3.0,45.89,0.0,61.36,99.87,20.63
2019-05-27 16:09:00+03:00,100.0,2.0,3.0,3.0,46.05,0.0,64.59,99.86,20.63
2019-05-27 16:10:00+03:00,100.0,3.0,4.0,4.0,45.67,0.0,61.22,99.86,20.61
2019-05-27 16:11:00+03:00,100.0,2.0,2.0,2.0,45.96,0.0,61.95,99.86,20.51
2019-05-27 16:12:00+03:00,100.0,3.0,3.0,3.0,46.28,0.0,61.73,99.86,20.5
2019-05-27 16:13:00+03:00,100.0,4.0,5.0,5.0,46.21,0.0,60.85,99.86,20.47
2019-05-27 16:14:00+03:00,100.0,5.0,6.0,5.0,46.25,0.0,64.0,99.86,20.47
2019-05-27 16:15:00+03:00,100.0,3.0,5.0,4.0,46.23,0.0,60.41,99.86,20.5
2019-05-27 16:16:00+03:00,100.0,3.0,3.0,3.0,46.53,0.0,58.53,99.86,20.45
2019-05-27 16:17:00+03:00,100.0,4.0,5.0,5.0,46.76,0.0,64.6,99.86,20.45
2019-05-27 16:18:00+03:00,100.0,4.0,5.0,5.0,46.63,0.0,63.05,99.85,20.54
2019-05-27 16:19:00+03:00,100.0,3.0,4.0,4.0,46.76,0.0,64.52,99.86,20.41
2019-05-27 16:20:00+03:00,100.0,3.0,4.0,3.0,47.03,0.0,58.38,99.85,20.37
2019-05-27 16:21:00+03:00,100.0,3.0,4.0,4.0,47.13,0.0,57.03,99.85,20.4
2019-05-27 16:22:00+03:00,100.0,3.0,4.0,4.0,46.98,0.0,61.85,99.85,20.44
2019-05-27 16:23:00+03:00,100.0,3.0,3.0,3.0,46.69,0.0,60.14,99.85,20.56
2019-05-27 16:24:00+03:00,100.0,2.0,3.0,3.0,46.78,0.0,62.81,99.86,20.23
2019-05-27 16:25:00+03:00,100.0,3.0,3.0,3.0,47.01,0.0,59.38,99.86,20.23
2019-05-27 16:26:00+03:00,100.0,2.0,3.0,3.0,47.15,0.0,56.94,99.86,20.21
2019-05-27 16:27:00+03:00,100.0,3.0,4.0,4.0,46.81,0.0,61.32,99.85,20.35
2019-05-27 16:28:00+03:00,100.0,2.0,3.0,3.0,46.61,0.0,57.93,99.85,20.54
2019-05-27 16:29:00+03:00,100.0,2.0,2.0,2.0,46.29,0.0,64.93,99.85,20.56
2019-05-27 16:30:00+03:00,100.0,2.0,3.0,3.0,46.37,0.0,60.12,99.85,20.65
2019-05-27 16:31:00+03:00,100.0,3.0,4.0,4.0,45.99,0.0,61.44,99.86,20.59
2019-05-27 16:32:00+03:00,100.0,3.0,3.0,3.0,45.61,0.0,56.96,99.85,20.65
2019-05-27 16:33:00+03:00,100.0,2.0,3.0,3.0,46.27,0.0,60.49,99.85,20.44
2019-05-27 16:34:00+03:00,100.0,2.0,2.0,2.0,45.98,0.0,60.35,99.85,20.37
2019-05-27 16:35:00+03:00,100.0,3.0,3.0,3.0,46.37,0.0,64.17,99.84,20.38
2019-05-27 16:36:00+03:00,100.0,2.0,3.0,3.0,46.28,0.0,62.93,99.85,20.45
2019-05-27 16:37:00+03:00,99.0,3.0,3.0,3.0,45.9,0.0,60.53,99.85,20.58
2019-05-27 16:38:00+03:00,99.0,2.0,4.0,3.0,46.11,0.0,59.54,99.85,20.62
2019-05-27 16:39:00+03:00,99.0,2.0,2.0,2.0,46.16,0.0,56.86,99.86,20.62
2019-05-27 16:40:00+03:00,99.0,2.0,2.0,2.0,45.95,0.0,60.75,99.86,20.62
2019-05-27 16:41:00+03:00,99.0,2.0,3.0,3.0,46.09,0.0,62.71,99.86,20.67
2019-05-27 16:42:00+03:00,99.0,2.0,3.0,3.0,46.11,0.0,56.61,99.87,20.67
2019-05-27 16:43:00+03:00,99.0,2.0,2.0,2.0,46.01,0.0,58.36,99.86,20.56
2019-05-27 16:44:00+03:00,99.0,3.0,3.0,3.0,46.14,0.0,62.4,99.86,20.48
2019-05-27 16:45:00+03:00,99.0,3.0,3.0,3.0,46.5,0.0,61.12,99.86,20.42
2019-05-27 16:46:00+03:00,98.0,2.0,3.0,3.0,46.49,0.0,57.55,99.87,20.31
2019-05-27 16:47:00+03:00,98.0,2.0,3.0,3.0,46.9,0.0,62.37,99.87,20.19
2019-05-27 16:48:00+03:00,98.0,3.0,3.0,3.0,46.96,0.0,61.98,99.86,20.19
2019-05-27 16:49:00+03:00,98.0,2.0,3.0,3.0,47.04,0.0,62.03,99.86,20.03
2019-05-27 16:50:00+03:00,98.0,2.0,3.0,3.0,46.94,0.0,59.86,99.86,20.13
2019-05-27 16:51:00+03:00,98.0,2.0,2.0,2.0,47.28,0.0,57.36,99.86,20.24
2019-05-27 16:52:00+03:00,98.0,2.0,2.0,2.0,47.42,0.0,58.58,99.87,20.37
2019-05-27 16:53:00+03:00,98.0,1.0,2.0,2.0,45.78,0.0,60.34,99.86,20.42
2019-05-27 16:54:00+03:00,99.0,2.0,3.0,3.0,45.62,0.0,60.98,99.86,20.32
2019-05-27 16:55:00+03:00,99.0,2.0,2.0,2.0,45.82,0.0,63.58,99.86,20.37
2019-05-27 16:56:00+03:00,99.0,2.0,2.0,2.0,45.14,0.0,60.86,99.87,20.59
2019-05-27 16:57:00+03:00,100.0,2.0,2.0,2.0,45.05,0.0,60.44,99.87,20.62
2019-05-27 16:58:00+03:00,100.0,2.0,3.0,2.0,44.8,0.0,63.03,99.87,20.74
2019-05-27 16:59:00+03:00,100.0,2.0,2.0,2.0,44.82,0.0,63.94,99.88,20.82
2019-05-27 17:00:00+03:00,100.0,2.0,3.0,3.0,44.51,0.0,62.98,99.87,20.79
2019-05-27 17:01:00+03:00,100.0,2.0,3.0,3.0,44.61,0.0,65.48,99.88,20.76
2019-05-27 17:02:00+03:00,100.0,1.0,2.0,2.0,44.56,0.0,59.2,99.87,20.76
2019-05-27 17:03:00+03:00,100.0,2.0,3.0,3.0,44.52,0.0,58.13,99.88,20.8
2019-05-27 17:04:00+03:00,100.0,1.0,2.0,2.0,44.51,0.0,63.55,99.87,20.92
2019-05-27 17:05:00+03:00,100.0,2.0,2.0,2.0,44.62,0.0,61.66,99.88,20.89
2019-05-27 17:06:00+03:00,100.0,2.0,2.0,2.0,43.95,0.0,59.56,99.88,20.83
2019-05-27 17:07:00+03:00,100.0,2.0,2.0,2.0,43.97,0.0,63.86,99.88,20.68
2019-05-27 17:08:00+03:00,100.0,2.0,2.0,2.0,44.16,0.0,61.76,99.88,20.68
2019-05-27 17:09:00+03:00,100.0,1.0,1.0,1.0,44.03,0.0,56.25,99.88,20.65
2019-05-27 17:10:00+03:00,100.0,2.0,2.0,2.0,44.2,0.0,61.15,99.88,20.61
2019-05-27 17:11:00+03:00,100.0,1.0,2.0,2.0,44.34,0.0,61.47,99.88,20.61
2019-05-27 17:12:00+03:00,100.0,2.0,2.0,2.0,43.81,0.0,57.5,99.88,20.68
2019-05-27 17:13:00+03:00,100.0,2.0,2.0,2.0,43.91,0.0,59.29,99.88,20.65
2019-05-27 17:14:00+03:00,100.0,1.0,2.0,2.0,43.84,0.0,60.89,99.88,20.67
2019-05-27 17:15:00+03:00,100.0,2.0,2.0,2.0,44.02,0.0,58.11,99.88,20.72
2019-05-27 17:16:00+03:00,100.0,1.0,2.0,2.0,43.59,0.0,58.43,99.87,20.68
2019-05-27 17:17:00+03:00,100.0,2.0,3.0,3.0,43.57,0.0,60.37,99.87,20.55
2019-05-27 17:18:00+03:00,100.0,2.0,3.0,3.0,43.76,0.0,62.61,99.87,20.48
2019-05-27 17:19:00+03:00,100.0,2.0,2.0,2.0,43.85,0.0,62.18,99.87,20.47
2019-05-27 17:20:00+03:00,100.0,1.0,1.0,1.0,43.89,0.0,60.92,99.87,20.45
2019-05-27 17:21:00+03:00,100.0,1.0,1.0,1.0,43.89,0.0,61.29,99.87,20.34
2019-05-27 17:22:00+03:00,100.0,1.0,1.0,1.0,44.34,0.0,57.76,99.87,20.3
2019-05-27 17:23:00+03:00,100.0,1.0,2.0,2.0,44.4,0.0,59.57,99.87,20.32
2019-05-27 17:24:00+03:00,100.0,1.0,2.0,1.0,44.72,0.0,61.08,99.87,20.35
2019-05-27 17:25:00+03:00,100.0,1.0,2.0,2.0,44.54,0.0,68.61,99.87,20.45
2019-05-27 17:26:00+03:00,100.0,2.0,2.0,2.0,44.23,0.0,67.74,99.87,20.31
2019-05-27 17:27:00+03:00,100.0,1.0,1.0,1.0,43.78,0.0,59.61,99.87,20.11
2019-05-27 17:28:00+03:00,100.0,1.0,2.0,2.0,44.21,0.0,63.66,99.87,20.13
2019-05-27 17:29:00+03:00,100.0,2.0,2.0,2.0,44.62,0.0,61.84,99.87,20.16
2019-05-27 17:30:00+03:00,100.0,1.0,2.0,2.0,44.37,0.0,66.21,99.88,20.19
2019-05-27 17:31:00+03:00,100.0,1.0,1.0,1.0,44.45,0.0,60.6,99.88,20.2
2019-05-27 17:32:00+03:00,100.0,2.0,2.0,2.0,44.37,0.0,61.06,99.88,20.25
2019-05-27 17:33:00+03:00,100.0,2.0,3.0,3.0,43.59,0.0,60.86,99.88,20.13
2019-05-27 17:34:00+03:00,100.0,2.0,2.0,2.0,44.13,0.0,58.14,99.88,20.06
2019-05-27 17:35:00+03:00,100.0,1.0,2.0,2.0,44.48,0.0,59.06,99.88,19.89
2019-05-27 17:36:00+03:00,100.0,1.0,3.0,2.0,44.33,0.0,59.52,99.88,19.86
2019-05-27 17:37:00+03:00,100.0,2.0,2.0,2.0,44.58,0.0,57.47,99.88,19.83
2019-05-27 17:38:00+03:00,100.0,1.0,2.0,2.0,44.85,0.0,61.38,99.88,19.58
2019-05-27 17:39:00+03:00,100.0,1.0,2.0,2.0,44.94,0.0,62.52,99.88,19.58
2019-05-27 17:40:00+03:00,100.0,1.0,3.0,2.0,45.39,0.0,59.63,99.88,19.51
2019-05-27 17:41:00+03:00,100.0,2.0,2.0,2.0,45.01,0.0,61.5,99.87,19.56
2019-05-27 17:42:00+03:00,100.0,2.0,2.0,2.0,45.11,0.0,59.76,99.87,19.6
2019-05-27 17:43:00+03:00,100.0,1.0,2.0,2.0,45.19,0.0,59.02,99.88,19.68
2019-05-27 17:44:00+03:00,100.0,2.0,2.0,2.0,45.38,0.0,61.8,99.89,19.7
2019-05-27 17:45:00+03:00,100.0,1.0,2.0,2.0,45.89,0.0,60.56,99.89,19.59
2019-05-27 17:46:00+03:00,100.0,2.0,2.0,2.0,45.84,0.0,62.78,99.89,19.59
2019-05-27 17:47:00+03:00,100.0,2.0,3.0,3.0,45.29,0.0,59.97,99.9,19.48
2019-05-27 17:48:00+03:00,100.0,2.0,2.0,2.0,45.46,0.0,61.06,99.89,19.44
2019-05-27 17:49:00+03:00,100.0,1.0,2.0,2.0,45.37,0.0,63.89,99.9,19.38
2019-05-27 17:50:00+03:00,100.0,2.0,3.0,3.0,45.32,0.0,60.92,99.89,19.37
2019-05-27 17:51:00+03:00,100.0,2.0,2.0,2.0,45.53,0.0,65.58,99.89,19.34
2019-05-27 17:52:00+03:00,100.0,2.0,2.0,2.0,45.65,0.0,61.06,99.89,19.42
2019-05-27 17:53:00+03:00,100.0,1.0,2.0,2.0,45.81,0.0,60.77,99.89,19.46
2019-05-27 17:54:00+03:00,100.0,2.0,3.0,3.0,45.89,0.0,60.45,99.88,19.55
2019-05-27 17:55:00+03:00,100.0,2.0,2.0,2.0,45.09,0.0,59.29,99.88,19.55
2019-05-27 17:56:00+03:00,100.0,2.0,2.0,2.0,45.34,0.0,57.98,99.88,19.55
2019-05-27 17:57:00+03:00,100.0,1.0,1.0,1.0,45.0,0.0,62.36,99.88,19.63
2019-05-27 17:58:00+03:00,100.0,2.0,3.0,3.0,44.48,0.0,62.1,99.87,19.65
2019-05-27 17:59:00+03:00,100.0,2.0,2.0,2.0,44.66,0.0,57.72,99.87,19.68
2019-05-27 18:00:00+03:00,100.0,1.0,2.0,2.0,44.31,0.0,62.41,99.87,19.72
2019-05-27 18:01:00+03:00,100.0,1.0,2.0,2.0,44.33,0.0,62.43,99.87,19.73
2019-05-27 18:02:00+03:00,100.0,1.0,2.0,2.0,44.5,0.0,60.58,99.87,19.73
2019-05-27 18:03:00+03:00,100.0,2.0,2.0,2.0,44.55,0.0,61.04,99.86,19.76
2019-05-27 18:04:00+03:00,100.0,2.0,2.0,2.0,44.35,0.0,60.16,99.86,19.8
2019-05-27 18:05:00+03:00,99.0,1.0,2.0,2.0,44.55,0.0,64.91,99.87,19.96
2019-05-27 18:06:00+03:00,99.0,1.0,1.0,1.0,44.25,0.0,58.74,99.87,20.04
2019-05-27 18:07:00+03:00,99.0,1.0,2.0,2.0,43.99,0.0,62.23,99.87,20.1
2019-05-27 18:08:00+03:00,99.0,2.0,2.0,2.0,44.05,0.0,59.3,99.88,20.21
2019-05-27 18:09:00+03:00,99.0,2.0,2.0,2.0,44.26,0.0,64.98,99.88,20.3
2019-05-27 18:10:00+03:00,99.0,2.0,2.0,2.0,43.6,0.0,60.15,99.88,20.2
2019-05-27 18:11:00+03:00,99.0,2.0,3.0,3.0,43.5,0.0,62.44,99.88,20.17
2019-05-27 18:12:00+03:00,99.0,2.0,2.0,2.0,43.48,0.0,61.78,99.88,20.16
2019-05-27 18:13:00+03:00,99.0,1.0,2.0,2.0,43.73,0.0,62.16,99.88,20.24
2019-05-27 18:14:00+03:00,98.0,1.0,1.0,1.0,43.84,0.0,56.82,99.88,20.21
2019-05-27 18:15:00+03:00,98.0,2.0,2.0,2.0,43.33,0.0,59.1,99.87,20.17
2019-05-27 18:16:00+03:00,98.0,2.0,2.0,2.0,43.61,0.0,60.34,99.87,20.03
2019-05-27 18:17:00+03:00,98.0,2.0,3.0,3.0,43.77,0.0,62.89,99.87,19.99
2019-05-27 18:18:00+03:00,98.0,2.0,2.0,2.0,43.83,0.0,60.79,99.87,19.94
2019-05-27 18:19:00+03:00,98.0,2.0,2.0,2.0,44.28,0.0,62.91,99.87,19.91
2019-05-27 18:20:00+03:00,98.0,1.0,1.0,1.0,44.14,0.0,58.54,99.88,19.93
2019-05-27 18:21:00+03:00,98.0,2.0,2.0,2.0,44.17,0.0,58.18,99.88,20.0
2019-05-27 18:22:00+03:00,99.0,1.0,2.0,2.0,43.06,0.0,63.07,99.87,19.86
2019-05-27 18:23:00+03:00,99.0,1.0,2.0,2.0,43.33,0.0,60.58,99.88,19.94
2019-05-27 18:24:00+03:00,99.0,2.0,2.0,2.0,43.14,0.0,59.33,99.88,20.03
2019-05-27 18:25:00+03:00,100.0,2.0,2.0,2.0,43.05,0.0,61.86,99.89,20.21
2019-05-27 18:26:00+03:00,100.0,1.0,2.0,1.0,42.5,0.0,59.07,99.89,20.34
2019-05-27 18:27:00+03:00,100.0,1.0,2.0,2.0,42.18,0.0,58.62,99.89,20.32
2019-05-27 18:28:00+03:00,100.0,2.0,2.0,2.0,42.26,0.0,54.48,99.88,20.4
2019-05-27 18:29:00+03:00,100.0,1.0,2.0,2.0,42.64,0.0,63.1,99.89,20.55
2019-05-27 18:30:00+03:00,100.0,1.0,2.0,1.0,41.44,0.0,60.21,99.89,20.58
2019-05-27 18:31:00+03:00,100.0,1.0,2.0,2.0,42.05,0.0,59.3,99.89,20.59
2019-05-27 18:32:00+03:00,100.0,1.0,1.0,1.0,41.82,0.0,61.32,99.89,20.69
2019-05-27 18:33:00+03:00,100.0,1.0,2.0,2.0,41.71,0.0,63.97,99.9,20.86
2019-05-27 18:34:00+03:00,100.0,2.0,2.0,2.0,41.78,0.0,57.46,99.9,20.8
2019-05-27 18:35:00+03:00,100.0,2.0,2.0,2.0,41.94,0.0,62.66,99.9,20.98
2019-05-27 18:36:00+03:00,100.0,2.0,3.0,3.0,42.19,0.0,60.71,99.9,21.06
2019-05-27 18:37:00+03:00,100.0,3.0,4.0,4.0,41.99,0.0,56.95,99.91,21.17
2019-05-27 18:38:00+03:00,100.0,2.0,3.0,3.0,42.09,0.0,60.76,99.91,21.27
2019-05-27 18:39:00+03:00,100.0,2.0,2.0,2.0,41.32,0.0,55.14,99.9,21.21
2019-05-27 18:40:00+03:00,100.0,2.0,3.0,3.0,41.34,0.0,63.73,99.91,21.19
2019-05-27 18:41:00+03:00,100.0,2.0,2.0,2.0,41.38,0.0,54.87,99.9,21.26
2019-05-27 18:42:00+03:00,100.0,2.0,2.0,2.0,41.19,0.0,59.14,99.9,21.2
2019-05-27 18:43:00+03:00,100.0,1.0,1.0,1.0,41.54,0.0,65.87,99.9,21.16
2019-05-27 18:44:00+03:00,100.0,1.0,2.0,2.0,41.62,0.0,62.14,99.9,21.11
2019-05-27 18:45:00+03:00,100.0,1.0,2.0,2.0,41.36,0.0,59.55,99.9,21.03
2019-05-27 18:46:00+03:00,100.0,2.0,2.0,2.0,42.04,0.0,59.59,99.89,20.68
2019-05-27 18:47:00+03:00,100.0,1.0,2.0,2.0,42.06,0.0,67.01,99.89,20.74
2019-05-27 18:48:00+03:00,100.0,2.0,2.0,2.0,41.95,0.0,58.76,99.89,20.75
2019-05-27 18:49:00+03:00,100.0,2.0,2.0,2.0,42.19,0.0,63.2,99.89,20.61
2019-05-27 18:50:00+03:00,100.0,2.0,2.0,2.0,42.51,0.0,60.64,99.89,20.58
2019-05-27 18:51:00+03:00,100.0,1.0,2.0,2.0,42.64,0.0,58.73,99.89,20.54
2019-05-27 18:52:00+03:00,100.0,1.0,2.0,2.0,43.14,0.0,63.04,99.89,20.24
2019-05-27 18:53:00+03:00,100.0,2.0,2.0,2.0,43.37,0.0,60.65,99.89,20.23
2019-05-27 18:54:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,61.74,99.89,20.23
2019-05-27 18:55:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,59.86,99.89,20.25
2019-05-27 18:56:00+03:00,100.0,3.0,3.0,3.0,44.05,0.0,57.55,99.89,20.24
2019-05-27 18:57:00+03:00,100.0,2.0,3.0,3.0,43.51,0.0,56.97,99.89,20.28
2019-05-27 18:58:00+03:00,100.0,2.0,3.0,3.0,43.91,0.0,55.78,99.89,20.2
2019-05-27 18:59:00+03:00,100.0,2.0,2.0,2.0,44.23,0.0,64.36,99.89,20.1
2019-05-27 19:00:00+03:00,100.0,2.0,2.0,2.0,44.37,0.0,61.08,99.89,20.06
2019-05-27 19:01:00+03:00,100.0,3.0,3.0,3.0,44.54,0.0,65.74,99.89,20.1
2019-05-27 19:02:00+03:00,100.0,2.0,4.0,4.0,44.43,0.0,62.75,99.89,20.17
2019-05-27 19:03:00+03:00,100.0,2.0,3.0,3.0,44.51,0.0,58.06,99.9,20.25
2019-05-27 19:04:00+03:00,100.0,2.0,2.0,2.0,44.09,0.0,61.05,99.89,20.38
2019-05-27 19:05:00+03:00,100.0,2.0,2.0,2.0,44.04,0.0,60.79,99.88,20.42
2019-05-27 19:06:00+03:00,100.0,2.0,2.0,2.0,42.46,0.0,64.17,99.88,20.42
2019-05-27 19:07:00+03:00,100.0,2.0,2.0,2.0,42.87,0.0,60.61,99.87,20.45
2019-05-27 19:08:00+03:00,100.0,1.0,1.0,1.0,42.21,0.0,62.72,99.88,20.5
2019-05-27 19:09:00+03:00,100.0,1.0,2.0,2.0,41.36,0.0,56.33,99.87,20.4
2019-05-27 19:10:00+03:00,100.0,1.0,2.0,2.0,41.33,0.0,61.08,99.87,20.34
2019-05-27 19:11:00+03:00,100.0,1.0,2.0,2.0,41.34,0.45,59.62,99.87,20.34
2019-05-27 19:12:00+03:00,100.0,1.0,2.0,2.0,41.98,12.12,60.41,99.87,20.41
2019-05-27 19:13:00+03:00,100.0,1.0,1.0,1.0,42.24,26.46,64.15,99.87,20.45
2019-05-27 19:14:00+03:00,100.0,1.0,1.0,1.0,41.16,35.09,61.96,99.87,20.47
2019-05-27 19:15:00+03:00,100.0,1.0,1.0,1.0,41.56,25.84,62.52,99.88,20.4
2019-05-27 19:16:00+03:00,100.0,1.0,1.0,1.0,41.75,13.45,62.15,99.87,20.41
2019-05-27 19:17:00+03:00,100.0,1.0,1.0,1.0,41.3,27.18,60.78,99.88,20.42
2019-05-27 19:18:00+03:00,100.0,1.0,1.0,1.0,41.4,4.23,61.05,99.88,20.38
2019-05-27 19:19:00+03:00,100.0,1.0,1.0,1.0,41.1,2.11,57.14,99.88,20.35
2019-05-27 19:20:00+03:00,100.0,1.0,1.0,1.0,41.01,34.02,61.08,99.89,20.38
2019-05-27 19:21:00+03:00,100.0,1.0,2.0,2.0,41.07,11.04,59.78,99.89,20.34
2019-05-27 19:22:00+03:00,100.0,1.0,1.0,1.0,40.97,0.0,63.6,99.89,20.31
2019-05-27 19:23:00+03:00,100.0,1.0,1.0,1.0,41.0,0.0,61.44,99.89,20.35
2019-05-27 19:24:00+03:00,100.0,1.0,2.0,2.0,41.46,0.0,58.66,99.89,20.19
2019-05-27 19:25:00+03:00,100.0,2.0,2.0,2.0,41.78,0.0,62.8,99.89,20.23
2019-05-27 19:26:00+03:00,100.0,2.0,2.0,2.0,42.15,2.94,61.86,99.89,20.28
2019-05-27 19:27:00+03:00,100.0,1.0,1.0,1.0,42.2,15.35,61.31,99.89,20.38
2019-05-27 19:28:00+03:00,100.0,2.0,3.0,3.0,42.1,29.25,61.62,99.89,20.38
2019-05-27 19:29:00+03:00,100.0,2.0,2.0,2.0,42.1,26.57,58.62,99.88,20.41
2019-05-27 19:30:00+03:00,100.0,1.0,2.0,2.0,42.1,18.53,59.73,99.88,20.35
2019-05-27 19:31:00+03:00,100.0,1.0,2.0,2.0,41.73,7.17,57.81,99.88,20.37
2019-05-27 19:32:00+03:00,100.0,1.0,2.0,2.0,42.42,25.24,73.33,99.88,20.34
2019-05-27 19:33:00+03:00,100.0,2.0,2.0,2.0,42.42,0.0,60.42,99.88,20.32
2019-05-27 19:34:00+03:00,100.0,7.0,7.0,7.0,42.98,7.14,59.63,99.88,20.3
2019-05-27 19:35:00+03:00,99.0,4.0,4.0,4.0,43.25,0.0,62.97,99.88,20.28
2019-05-27 19:36:00+03:00,99.0,2.0,3.0,3.0,42.63,0.0,60.6,99.88,20.32
2019-05-27 19:37:00+03:00,99.0,2.0,3.0,2.0,42.89,0.0,61.38,99.88,20.32
2019-05-27 19:38:00+03:00,99.0,1.0,3.0,2.0,42.81,0.0,58.77,99.88,20.37
2019-05-27 19:39:00+03:00,99.0,1.0,2.0,2.0,42.86,0.0,61.11,99.88,20.38
2019-05-27 19:40:00+03:00,99.0,2.0,2.0,2.0,42.24,0.0,62.06,99.88,20.41
2019-05-27 19:41:00+03:00,99.0,2.0,2.0,2.0,42.25,0.0,60.93,99.87,20.44
2019-05-27 19:42:00+03:00,99.0,2.0,2.0,2.0,42.98,0.0,59.65,99.87,20.42
2019-05-27 19:43:00+03:00,98.0,2.0,3.0,3.0,42.48,0.0,58.34,99.87,20.44
2019-05-27 19:44:00+03:00,98.0,2.0,2.0,2.0,41.48,0.0,55.93,99.87,20.44
2019-05-27 19:45:00+03:00,98.0,2.0,2.0,2.0,41.07,0.0,61.66,99.87,20.32
2019-05-27 19:46:00+03:00,98.0,2.0,2.0,2.0,42.42,0.0,62.53,99.87,20.24
2019-05-27 19:47:00+03:00,98.0,2.0,3.0,3.0,42.22,0.0,65.16,99.87,20.32
2019-05-27 19:48:00+03:00,98.0,1.0,2.0,2.0,42.51,0.0,63.8,99.87,20.3
2019-05-27 19:49:00+03:00,98.0,2.0,3.0,3.0,42.17,0.0,62.03,99.88,20.38
2019-05-27 19:50:00+03:00,98.0,2.0,2.0,2.0,42.77,0.0,58.14,99.88,20.4
2019-05-27 19:51:00+03:00,98.0,2.0,2.0,2.0,42.95,0.0,61.96,99.88,20.4
2019-05-27 19:52:00+03:00,99.0,1.0,2.0,2.0,42.16,0.0,61.41,99.88,20.41
2019-05-27 19:53:00+03:00,99.0,1.0,1.0,1.0,42.22,0.0,61.95,99.88,20.45
2019-05-27 19:54:00+03:00,100.0,1.0,2.0,2.0,41.76,0.0,64.25,99.88,20.59
2019-05-27 19:55:00+03:00,100.0,2.0,2.0,2.0,41.09,0.0,59.79,99.88,20.71
2019-05-27 19:56:00+03:00,100.0,1.0,1.0,1.0,40.83,0.0,57.39,99.88,20.75
2019-05-27 19:57:00+03:00,100.0,2.0,3.0,3.0,40.83,0.0,61.93,99.88,20.83
2019-05-27 19:58:00+03:00,100.0,2.0,2.0,2.0,41.37,0.0,57.84,99.89,20.9
2019-05-27 19:59:00+03:00,100.0,2.0,2.0,2.0,40.75,0.0,61.75,99.89,20.95
2019-05-27 20:00:00+03:00,100.0,1.0,2.0,2.0,40.8,0.0,61.28,99.89,21.03
2019-05-27 20:01:00+03:00,100.0,1.0,2.0,2.0,40.16,0.0,67.53,99.89,21.02
2019-05-27 20:02:00+03:00,100.0,1.0,1.0,1.0,40.58,0.0,58.88,99.89,21.02
2019-05-27 20:03:00+03:00,100.0,1.0,2.0,2.0,40.32,0.0,64.07,99.89,21.05
2019-05-27 20:04:00+03:00,100.0,1.0,2.0,2.0,40.61,0.0,64.97,99.89,20.99
2019-05-27 20:05:00+03:00,100.0,2.0,2.0,2.0,40.61,0.0,55.48,99.89,21.07
2019-05-27 20:06:00+03:00,100.0,4.0,4.0,4.0,40.19,3.81,59.24,99.89,21.07
2019-05-27 20:07:00+03:00,100.0,2.0,2.0,2.0,40.04,4.3,71.94,99.89,21.06
2019-05-27 20:08:00+03:00,100.0,2.0,2.0,2.0,40.15,3.97,62.93,99.89,21.06
2019-05-27 20:09:00+03:00,100.0,2.0,3.0,3.0,39.45,3.27,59.77,99.89,20.95
2019-05-27 20:10:00+03:00,100.0,1.0,2.0,2.0,40.13,0.02,57.79,99.89,20.93
2019-05-27 20:11:00+03:00,100.0,2.0,3.0,2.0,40.45,0.0,58.5,99.89,20.88
2019-05-27 20:12:00+03:00,100.0,2.0,2.0,2.0,41.03,0.0,55.74,99.89,20.82
2019-05-27 20:13:00+03:00,100.0,2.0,2.0,2.0,40.49,0.0,63.8,99.89,20.78
2019-05-27 20:14:00+03:00,100.0,1.0,2.0,2.0,40.54,0.0,62.08,99.89,20.75
2019-05-27 20:15:00+03:00,100.0,1.0,1.0,1.0,41.0,0.0,60.6,99.89,20.71
2019-05-27 20:16:00+03:00,100.0,2.0,2.0,2.0,41.5,0.0,58.52,99.89,20.68
2019-05-27 20:17:00+03:00,100.0,2.0,2.0,2.0,40.5,0.0,59.79,99.88,20.65
2019-05-27 20:18:00+03:00,100.0,1.0,2.0,2.0,41.1,0.0,59.13,99.89,20.56
2019-05-27 20:19:00+03:00,100.0,1.0,1.0,1.0,41.37,0.0,59.54,99.88,20.51
2019-05-27 20:20:00+03:00,100.0,1.0,2.0,1.0,41.46,0.0,59.5,99.89,20.45
2019-05-27 20:21:00+03:00,100.0,1.0,2.0,2.0,41.5,0.0,58.07,99.89,20.35
2019-05-27 20:22:00+03:00,100.0,1.0,1.0,1.0,42.1,0.0,59.29,99.9,20.25
2019-05-27 20:23:00+03:00,100.0,1.0,1.0,1.0,42.16,0.0,59.58,99.89,20.23
2019-05-27 20:24:00+03:00,100.0,1.0,1.0,1.0,41.84,0.0,63.36,99.89,20.13
2019-05-27 20:25:00+03:00,100.0,1.0,1.0,1.0,41.81,0.0,59.7,99.89,20.13
2019-05-27 20:26:00+03:00,100.0,1.0,1.0,1.0,42.43,0.0,64.25,99.89,20.06
2019-05-27 20:27:00+03:00,100.0,0.0,0.0,0.0,42.34,0.0,57.13,99.9,19.99
2019-05-27 20:28:00+03:00,100.0,1.0,1.0,1.0,42.22,0.0,64.52,99.89,19.93
2019-05-27 20:29:00+03:00,100.0,1.0,1.0,1.0,42.61,0.0,62.08,99.9,19.87
2019-05-27 20:30:00+03:00,100.0,1.0,2.0,2.0,42.85,0.0,61.11,99.89,19.77
2019-05-27 20:31:00+03:00,100.0,1.0,2.0,2.0,43.22,0.0,62.69,99.89,19.76
2019-05-27 20:32:00+03:00,100.0,0.0,1.0,1.0,42.45,0.0,63.28,99.89,19.68
2019-05-27 20:33:00+03:00,100.0,0.0,1.0,1.0,43.04,0.0,61.4,99.89,19.6
2019-05-27 20:34:00+03:00,100.0,1.0,1.0,1.0,42.01,0.0,60.62,99.9,19.41
2019-05-27 20:35:00+03:00,100.0,1.0,1.0,1.0,42.36,0.0,61.86,99.9,19.29
2019-05-27 20:36:00+03:00,100.0,1.0,2.0,1.0,42.88,0.0,64.95,99.89,19.21
2019-05-27 20:37:00+03:00,100.0,0.0,1.0,1.0,43.02,0.0,62.13,99.89,19.24
2019-05-27 20:38:00+03:00,100.0,1.0,2.0,2.0,43.16,0.0,61.58,99.89,19.2
2019-05-27 20:39:00+03:00,100.0,1.0,1.0,1.0,43.08,0.0,62.34,99.89,19.22
2019-05-27 20:40:00+03:00,100.0,0.0,1.0,1.0,43.38,0.0,63.36,99.89,19.15
2019-05-27 20:41:00+03:00,100.0,0.0,1.0,1.0,43.12,0.0,59.41,99.9,19.17
2019-05-27 20:42:00+03:00,100.0,1.0,2.0,2.0,43.87,0.0,60.91,99.9,19.12
2019-05-27 20:43:00+03:00,100.0,1.0,1.0,1.0,44.44,0.0,63.87,99.9,19.11
2019-05-27 20:44:00+03:00,100.0,1.0,1.0,1.0,44.33,0.0,63.8,99.9,19.11
2019-05-27 20:45:00+03:00,100.0,1.0,1.0,1.0,43.96,0.0,65.52,99.9,19.11
2019-05-27 20:46:00+03:00,100.0,1.0,1.0,1.0,44.06,0.0,61.48,99.91,19.04
2019-05-27 20:47:00+03:00,100.0,1.0,1.0,1.0,43.72,0.0,59.17,99.91,19.0
2019-05-27 20:48:00+03:00,100.0,1.0,1.0,1.0,43.89,0.0,62.3,99.91,18.97
2019-05-27 20:49:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,62.39,99.91,18.95
2019-05-27 20:50:00+03:00,100.0,1.0,3.0,2.0,44.38,0.0,66.06,99.91,18.97
2019-05-27 20:51:00+03:00,100.0,1.0,1.0,1.0,43.87,0.0,63.73,99.91,18.88
2019-05-27 20:52:00+03:00,100.0,0.0,1.0,1.0,43.86,0.0,62.33,99.9,18.84
2019-05-27 20:53:00+03:00,100.0,0.0,1.0,1.0,44.21,0.0,62.17,99.91,18.88
2019-05-27 20:54:00+03:00,100.0,1.0,1.0,1.0,44.38,0.0,64.48,99.91,18.88
2019-05-27 20:55:00+03:00,100.0,1.0,1.0,1.0,44.87,0.0,63.28,99.91,18.84
2019-05-27 20:56:00+03:00,100.0,1.0,1.0,1.0,44.4,0.0,63.56,99.91,18.84
2019-05-27 20:57:00+03:00,100.0,1.0,1.0,1.0,44.5,1.03,64.27,99.91,18.83
2019-05-27 20:58:00+03:00,100.0,0.0,1.0,1.0,44.41,2.48,60.19,99.91,18.8
2019-05-27 20:59:00+03:00,100.0,1.0,2.0,2.0,44.68,3.86,62.9,99.91,18.8
2019-05-27 21:00:00+03:00,100.0,1.0,1.0,1.0,45.13,4.68,62.97,99.91,18.76
2019-05-27 21:01:00+03:00,100.0,1.0,1.0,1.0,45.09,4.86,63.03,99.91,18.76
2019-05-27 21:02:00+03:00,100.0,1.0,1.0,1.0,45.13,6.06,64.71,99.91,18.73
2019-05-27 21:03:00+03:00,100.0,1.0,1.0,1.0,45.25,5.61,63.96,99.91,18.7
2019-05-27 21:04:00+03:00,99.0,1.0,2.0,2.0,44.98,5.67,62.49,99.91,18.67
2019-05-27 21:05:00+03:00,99.0,1.0,1.0,1.0,45.17,5.67,64.1,99.91,18.64
2019-05-27 21:06:00+03:00,99.0,1.0,1.0,1.0,45.27,5.67,62.76,99.91,18.64
2019-05-27 21:07:00+03:00,99.0,0.0,1.0,1.0,45.26,5.67,63.99,99.91,18.62
2019-05-27 21:08:00+03:00,99.0,0.0,1.0,1.0,45.52,5.67,62.55,99.92,18.59
2019-05-27 21:09:00+03:00,99.0,1.0,1.0,1.0,45.53,5.67,63.62,99.91,18.56
2019-05-27 21:10:00+03:00,99.0,1.0,1.0,1.0,45.41,5.67,63.91,99.91,18.5
2019-05-27 21:11:00+03:00,99.0,0.0,1.0,1.0,45.44,5.67,63.49,99.91,18.45
2019-05-27 21:12:00+03:00,98.0,1.0,1.0,1.0,45.75,5.1,65.76,99.91,18.4
2019-05-27 21:13:00+03:00,98.0,1.0,1.0,1.0,45.59,4.02,63.18,99.91,18.37
2019-05-27 21:14:00+03:00,98.0,1.0,1.0,1.0,45.7,4.02,64.29,99.91,18.32
2019-05-27 21:15:00+03:00,98.0,1.0,1.0,1.0,45.82,4.53,63.65,99.91,18.28
2019-05-27 21:16:00+03:00,98.0,1.0,1.0,1.0,45.83,3.96,67.65,99.91,18.22
2019-05-27 21:17:00+03:00,98.0,1.0,1.0,1.0,46.19,2.87,64.43,99.91,18.21
2019-05-27 21:18:00+03:00,98.0,1.0,1.0,1.0,46.51,2.3,63.61,99.9,18.22
2019-05-27 21:19:00+03:00,98.0,0.0,1.0,1.0,46.68,2.3,62.56,99.9,18.15
2019-05-27 21:20:00+03:00,97.0,1.0,1.0,1.0,46.8,1.73,64.35,99.9,18.13
2019-05-27 21:21:00+03:00,99.0,0.0,1.0,1.0,46.64,0.08,64.24,99.9,18.12
2019-05-27 21:22:00+03:00,99.0,1.0,1.0,1.0,46.6,0.02,64.44,99.91,18.19
2019-05-27 21:23:00+03:00,99.0,1.0,2.0,2.0,46.35,0.47,65.01,99.91,18.26
2019-05-27 21:24:00+03:00,100.0,0.0,1.0,1.0,46.21,0.0,62.93,99.92,18.35
2019-05-27 21:25:00+03:00,100.0,1.0,1.0,1.0,46.07,0.47,64.61,99.92,18.37
2019-05-27 21:26:00+03:00,100.0,1.0,1.0,1.0,46.16,1.22,65.96,99.92,18.43
2019-05-27 21:27:00+03:00,100.0,1.0,1.0,1.0,46.08,2.48,63.97,99.93,18.46
2019-05-27 21:28:00+03:00,100.0,1.0,1.0,1.0,46.06,2.1,64.28,99.92,18.46
2019-05-27 21:29:00+03:00,100.0,1.0,1.0,1.0,46.22,2.73,64.1,99.92,18.52
2019-05-27 21:30:00+03:00,100.0,1.0,1.0,1.0,46.12,3.3,64.05,99.92,18.5
2019-05-27 21:31:00+03:00,100.0,1.0,1.0,1.0,46.11,3.36,64.44,99.92,18.52
2019-05-27 21:32:00+03:00,100.0,0.0,0.0,0.0,46.08,2.85,64.15,99.92,18.5
2019-05-27 21:33:00+03:00,100.0,0.0,1.0,1.0,46.03,2.34,64.59,99.92,18.46
2019-05-27 21:34:00+03:00,100.0,1.0,1.0,1.0,46.11,1.83,65.01,99.92,18.43
2019-05-27 21:35:00+03:00,100.0,1.0,1.0,1.0,46.22,2.4,64.12,99.92,18.4
2019-05-27 21:36:00+03:00,100.0,1.0,1.0,1.0,46.31,1.38,63.91,99.92,18.37
2019-05-27 21:37:00+03:00,100.0,1.0,1.0,1.0,46.4,1.44,65.6,99.92,18.33
2019-05-27 21:38:00+03:00,100.0,1.0,2.0,2.0,46.62,0.93,62.26,99.92,18.3
2019-05-27 21:39:00+03:00,100.0,1.0,1.0,1.0,46.6,0.42,64.14,99.93,18.29
2019-05-27 21:40:00+03:00,100.0,1.0,2.0,2.0,46.77,0.99,65.03,99.93,18.28
2019-05-27 21:41:00+03:00,100.0,1.0,1.0,1.0,46.74,0.48,63.99,99.93,18.25
2019-05-27 21:42:00+03:00,100.0,1.0,1.0,1.0,46.84,0.0,63.03,99.93,18.23
2019-05-27 21:43:00+03:00,100.0,0.0,1.0,1.0,46.93,1.05,65.5,99.92,18.19
2019-05-27 21:44:00+03:00,100.0,1.0,1.0,1.0,47.08,1.05,63.89,99.92,18.15
2019-05-27 21:45:00+03:00,100.0,1.0,1.0,1.0,47.36,0.48,63.25,99.91,18.11
2019-05-27 21:46:00+03:00,100.0,1.0,1.0,1.0,47.25,0.0,63.74,99.91,18.12
2019-05-27 21:47:00+03:00,100.0,1.0,1.0,1.0,47.53,0.0,64.16,99.91,18.07
2019-05-27 21:48:00+03:00,100.0,1.0,1.0,1.0,47.4,0.0,62.15,99.9,18.04
2019-05-27 21:49:00+03:00,100.0,1.0,2.0,2.0,47.82,0.42,63.99,99.9,17.97
2019-05-27 21:50:00+03:00,100.0,1.0,1.0,1.0,48.19,0.0,65.03,99.9,17.87
2019-05-27 21:51:00+03:00,100.0,0.0,1.0,1.0,48.11,0.0,65.2,99.9,17.84
2019-05-27 21:52:00+03:00,100.0,1.0,1.0,1.0,48.35,1.17,63.14,99.9,17.74
2019-05-27 21:53:00+03:00,100.0,2.0,3.0,2.0,48.29,1.23,64.28,99.91,17.71
2019-05-27 21:54:00+03:00,100.0,1.0,1.0,1.0,48.41,0.72,61.67,99.91,17.64
2019-05-27 21:55:00+03:00,100.0,2.0,1.0,1.0,48.5,1.29,65.76,99.92,17.57
2019-05-27 21:56:00+03:00,100.0,1.0,1.0,1.0,48.76,0.78,62.8,99.93,17.53
2019-05-27 21:57:00+03:00,100.0,1.0,1.0,1.0,49.09,1.35,63.74,99.94,17.49
2019-05-27 21:58:00+03:00,100.0,1.0,1.0,1.0,49.25,0.84,65.36,99.94,17.41
2019-05-27 21:59:00+03:00,100.0,1.0,1.0,1.0,49.21,0.84,61.42,99.94,17.36
2019-05-27 22:00:00+03:00,100.0,1.0,1.0,1.0,49.35,1.41,61.88,99.95,17.39
2019-05-27 22:01:00+03:00,100.0,1.0,1.0,1.0,49.41,0.9,62.9,99.95,17.32
2019-05-27 22:02:00+03:00,100.0,1.0,1.0,1.0,49.34,0.9,62.47,99.95,17.29
2019-05-27 22:03:00+03:00,100.0,1.0,1.0,1.0,49.49,0.9,62.94,99.95,17.27
2019-05-27 22:04:00+03:00,100.0,1.0,1.0,1.0,49.52,0.39,63.25,99.94,17.26
2019-05-27 22:05:00+03:00,100.0,2.0,2.0,2.0,49.71,0.39,63.03,99.94,17.23
2019-05-27 22:06:00+03:00,100.0,2.0,2.0,2.0,50.08,0.39,63.0,99.94,17.22
2019-05-27 22:07:00+03:00,100.0,2.0,2.0,2.0,49.88,0.39,62.06,99.94,17.22
2019-05-27 22:08:00+03:00,100.0,2.0,2.0,2.0,50.13,0.39,61.89,99.95,17.22
2019-05-27 22:09:00+03:00,100.0,1.0,1.0,1.0,49.77,0.39,62.29,99.95,17.23
2019-05-27 22:10:00+03:00,100.0,1.0,2.0,2.0,50.11,0.39,63.45,99.94,17.22
2019-05-27 22:11:00+03:00,100.0,1.0,1.0,1.0,50.15,0.39,62.81,99.94,17.18
2019-05-27 22:12:00+03:00,100.0,2.0,2.0,2.0,50.06,0.39,61.94,99.94,17.15
2019-05-27 22:13:00+03:00,100.0,1.0,2.0,2.0,50.23,0.39,61.91,99.94,17.13
2019-05-27 22:14:00+03:00,100.0,1.0,1.0,1.0,50.33,0.39,64.0,99.95,17.12
2019-05-27 22:15:00+03:00,100.0,2.0,4.0,3.0,50.3,0.39,63.99,99.95,17.09
2019-05-27 22:16:00+03:00,100.0,1.0,1.0,1.0,50.28,0.39,63.96,99.96,17.06
2019-05-27 22:17:00+03:00,100.0,2.0,2.0,2.0,50.48,0.0,63.02,99.96,17.03
2019-05-27 22:18:00+03:00,100.0,2.0,3.0,3.0,50.49,0.0,62.95,99.96,17.03
2019-05-27 22:19:00+03:00,100.0,2.0,2.0,2.0,50.7,0.0,68.92,99.96,17.01
2019-05-27 22:20:00+03:00,100.0,2.0,2.0,2.0,50.73,0.0,62.54,99.96,17.03
2019-05-27 22:21:00+03:00,100.0,2.0,2.0,2.0,50.84,0.96,62.1,99.96,16.98
2019-05-27 22:22:00+03:00,100.0,2.0,2.0,2.0,50.91,0.0,61.65,99.96,16.96
2019-05-27 22:23:00+03:00,100.0,1.0,2.0,2.0,50.87,0.0,62.97,99.96,16.95
2019-05-27 22:24:00+03:00,100.0,2.0,3.0,3.0,50.91,0.96,62.95,99.95,16.95
2019-05-27 22:25:00+03:00,100.0,2.0,2.0,2.0,51.19,0.96,63.42,99.95,16.92
2019-05-27 22:26:00+03:00,100.0,2.0,3.0,2.0,51.02,0.96,59.71,99.95,16.95
2019-05-27 22:27:00+03:00,100.0,2.0,3.0,2.0,51.24,0.45,61.34,99.95,16.92
2019-05-27 22:28:00+03:00,100.0,1.0,2.0,2.0,51.0,0.45,63.05,99.95,16.91
2019-05-27 22:29:00+03:00,100.0,2.0,3.0,3.0,51.15,0.45,61.95,99.95,16.92
2019-05-27 22:30:00+03:00,100.0,1.0,2.0,2.0,51.2,0.45,62.66,99.94,16.89
2019-05-27 22:31:00+03:00,100.0,1.0,2.0,2.0,51.51,0.45,62.48,99.93,16.89
2019-05-27 22:32:00+03:00,100.0,2.0,3.0,3.0,51.61,0.0,61.98,99.93,16.85
2019-05-27 22:33:00+03:00,100.0,3.0,3.0,3.0,52.0,0.0,61.87,99.94,16.85
2019-05-27 22:34:00+03:00,99.0,1.0,2.0,2.0,51.38,1.02,62.06,99.94,16.87
2019-05-27 22:35:00+03:00,99.0,2.0,3.0,3.0,51.35,1.02,62.01,99.95,16.81
2019-05-27 22:36:00+03:00,99.0,2.0,2.0,2.0,51.4,0.51,61.91,99.95,16.84
2019-05-27 22:37:00+03:00,99.0,3.0,4.0,4.0,51.6,0.51,62.63,99.95,16.82
2019-05-27 22:38:00+03:00,99.0,2.0,3.0,3.0,51.66,0.51,61.65,99.95,16.81
2019-05-27 22:39:00+03:00,99.0,2.0,2.0,2.0,51.45,0.51,62.94,99.95,16.81
2019-05-27 22:40:00+03:00,99.0,2.0,3.0,2.0,51.5,0.51,62.99,99.95,16.81
2019-05-27 22:41:00+03:00,99.0,2.0,3.0,3.0,51.45,0.51,63.27,99.95,16.79
2019-05-27 22:42:00+03:00,98.0,2.0,3.0,2.0,51.6,0.51,62.5,99.95,16.76
2019-05-27 22:43:00+03:00,98.0,2.0,3.0,2.0,51.6,0.51,61.75,99.95,16.81
2019-05-27 22:44:00+03:00,98.0,2.0,2.0,2.0,51.78,0.51,63.34,99.96,16.75
2019-05-27 22:45:00+03:00,98.0,2.0,2.0,2.0,51.74,0.0,62.17,99.96,16.72
2019-05-27 22:46:00+03:00,98.0,1.0,2.0,2.0,52.03,0.0,62.33,99.96,16.7
2019-05-27 22:47:00+03:00,98.0,2.0,4.0,3.0,51.69,0.0,62.2,99.96,16.68
2019-05-27 22:48:00+03:00,98.0,1.0,2.0,2.0,51.75,0.0,61.42,99.96,16.7
2019-05-27 22:49:00+03:00,98.0,2.0,3.0,3.0,51.65,0.0,62.35,99.96,16.71
2019-05-27 22:50:00+03:00,99.0,1.0,1.0,1.0,51.58,0.0,62.83,99.97,16.72
2019-05-27 22:51:00+03:00,99.0,1.0,2.0,2.0,52.11,0.0,67.1,99.97,16.74
2019-05-27 22:52:00+03:00,100.0,2.0,2.0,2.0,51.52,0.0,63.16,99.97,16.82
2019-05-27 22:53:00+03:00,100.0,2.0,3.0,3.0,51.46,0.0,61.43,99.97,16.91
2019-05-27 22:54:00+03:00,100.0,2.0,2.0,2.0,50.88,0.0,61.89,99.97,17.02
2019-05-27 22:55:00+03:00,100.0,2.0,3.0,3.0,50.73,0.0,61.38,99.97,17.09
2019-05-27 22:56:00+03:00,100.0,1.0,2.0,2.0,50.57,0.0,61.83,99.96,17.16
2019-05-27 22:57:00+03:00,100.0,2.0,2.0,2.0,50.28,0.0,62.11,99.96,17.25
2019-05-27 22:58:00+03:00,100.0,2.0,3.0,3.0,49.89,0.0,62.22,99.96,17.25
2019-05-27 22:59:00+03:00,100.0,3.0,3.0,3.0,50.07,0.0,61.91,99.96,17.27
2019-05-27 23:00:00+03:00,100.0,4.0,4.0,4.0,50.02,0.0,63.49,99.96,17.34
2019-05-27 23:01:00+03:00,100.0,2.0,3.0,3.0,50.45,0.0,61.81,99.95,17.39
2019-05-27 23:02:00+03:00,100.0,4.0,5.0,5.0,50.05,0.0,62.85,99.95,17.37
2019-05-27 23:03:00+03:00,100.0,3.0,4.0,4.0,50.35,0.0,62.22,99.95,17.41
2019-05-27 23:04:00+03:00,100.0,2.0,4.0,4.0,49.97,0.0,62.4,99.95,17.43
2019-05-27 23:05:00+03:00,100.0,3.0,3.0,3.0,49.9,0.0,61.91,99.95,17.44
2019-05-27 23:06:00+03:00,100.0,2.0,3.0,3.0,49.94,0.0,62.12,99.96,17.43
2019-05-27 23:07:00+03:00,100.0,3.0,5.0,3.0,50.02,0.0,62.89,99.95,17.46
2019-05-27 23:08:00+03:00,100.0,2.0,4.0,3.0,50.39,0.0,64.63,99.96,17.43
2019-05-27 23:09:00+03:00,100.0,3.0,3.0,3.0,50.37,0.0,61.9,99.96,17.46
2019-05-27 23:10:00+03:00,100.0,2.0,3.0,3.0,50.44,0.0,63.09,99.96,17.43
2019-05-27 23:11:00+03:00,100.0,3.0,3.0,3.0,50.16,0.0,62.47,99.96,17.46
2019-05-27 23:12:00+03:00,100.0,2.0,3.0,3.0,50.13,0.0,62.94,99.96,17.43
2019-05-27 23:13:00+03:00,100.0,3.0,3.0,3.0,50.11,0.0,63.13,99.95,17.41
2019-05-27 23:14:00+03:00,100.0,3.0,4.0,4.0,50.42,0.0,62.75,99.96,17.43
2019-05-27 23:15:00+03:00,100.0,2.0,2.0,2.0,50.73,0.0,62.88,99.95,17.43
2019-05-27 23:16:00+03:00,100.0,3.0,4.0,4.0,50.79,0.0,62.3,99.95,17.41
2019-05-27 23:17:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,64.04,99.95,17.4
2019-05-27 23:18:00+03:00,100.0,2.0,4.0,3.0,51.11,0.0,62.97,99.95,17.43
2019-05-27 23:19:00+03:00,100.0,2.0,3.0,3.0,50.62,0.0,62.44,99.95,17.34
2019-05-27 23:20:00+03:00,100.0,3.0,4.0,3.0,50.78,0.0,62.13,99.95,17.19
2019-05-27 23:21:00+03:00,100.0,3.0,5.0,4.0,50.94,0.0,62.51,99.95,17.15
2019-05-27 23:22:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,62.02,99.95,17.12
2019-05-27 23:23:00+03:00,100.0,2.0,3.0,3.0,51.04,0.0,62.47,99.95,17.1
2019-05-27 23:24:00+03:00,100.0,3.0,4.0,4.0,51.54,0.0,63.15,99.94,17.08
2019-05-27 23:25:00+03:00,100.0,3.0,4.0,4.0,51.81,0.0,62.85,99.94,17.02
2019-05-27 23:26:00+03:00,100.0,2.0,3.0,3.0,52.34,0.0,62.21,99.94,16.98
2019-05-27 23:27:00+03:00,100.0,2.0,3.0,3.0,52.74,0.0,62.33,99.94,16.94
2019-05-27 23:28:00+03:00,100.0,3.0,4.0,4.0,53.06,0.0,63.0,99.94,16.91
2019-05-27 23:29:00+03:00,100.0,2.0,3.0,3.0,52.31,0.0,62.54,99.95,16.88
2019-05-27 23:30:00+03:00,100.0,2.0,4.0,4.0,52.33,0.0,62.41,99.94,16.91
2019-05-27 23:31:00+03:00,100.0,2.0,3.0,3.0,52.25,0.0,59.84,99.95,16.87
2019-05-27 23:32:00+03:00,100.0,3.0,4.0,4.0,52.16,0.0,62.3,99.95,16.85
2019-05-27 23:33:00+03:00,100.0,2.0,4.0,4.0,52.5,0.0,62.4,99.95,16.84
2019-05-27 23:34:00+03:00,100.0,3.0,3.0,3.0,52.61,0.0,62.64,99.95,16.81
2019-05-27 23:35:00+03:00,100.0,2.0,3.0,3.0,52.64,0.0,63.46,99.95,16.78
2019-05-27 23:36:00+03:00,100.0,2.0,3.0,2.0,52.48,0.0,62.4,99.95,16.79
2019-05-27 23:37:00+03:00,100.0,2.0,3.0,3.0,52.46,0.0,64.19,99.95,16.76
2019-05-27 23:38:00+03:00,100.0,3.0,3.0,3.0,52.61,0.0,62.42,99.95,16.75
2019-05-27 23:39:00+03:00,100.0,3.0,3.0,3.0,52.6,0.0,62.09,99.95,16.74
2019-05-27 23:40:00+03:00,100.0,3.0,4.0,3.0,52.34,0.0,62.13,99.96,16.74
2019-05-27 23:41:00+03:00,100.0,2.0,3.0,3.0,52.36,0.0,62.4,99.95,16.71
2019-05-27 23:42:00+03:00,100.0,3.0,3.0,3.0,52.45,0.0,62.27,99.95,16.72
2019-05-27 23:43:00+03:00,100.0,2.0,3.0,3.0,52.34,0.0,62.12,99.95,16.7
2019-05-27 23:44:00+03:00,100.0,3.0,3.0,3.0,52.39,0.0,63.04,99.95,16.7
2019-05-27 23:45:00+03:00,100.0,2.0,4.0,3.0,52.62,0.0,62.15,99.96,16.7
2019-05-27 23:46:00+03:00,100.0,3.0,3.0,3.0,52.76,0.0,61.46,99.96,16.7
2019-05-27 23:47:00+03:00,100.0,3.0,4.0,4.0,52.8,0.0,61.73,99.96,16.7
2019-05-27 23:48:00+03:00,100.0,2.0,4.0,3.0,52.56,0.0,62.54,99.96,16.67
2019-05-27 23:49:00+03:00,100.0,3.0,4.0,4.0,52.66,0.0,62.3,99.96,16.67
2019-05-27 23:50:00+03:00,100.0,3.0,3.0,3.0,52.72,0.0,61.86,99.96,16.64
2019-05-27 23:51:00+03:00,100.0,2.0,3.0,3.0,52.66,0.0,63.22,99.96,16.64
2019-05-27 23:52:00+03:00,100.0,2.0,3.0,3.0,53.05,0.0,62.7,99.96,16.65
2019-05-27 23:53:00+03:00,100.0,2.0,2.0,2.0,53.15,0.0,62.82,99.96,16.64
2019-05-27 23:54:00+03:00,100.0,3.0,3.0,3.0,53.21,0.0,62.73,99.96,16.64
2019-05-27 23:55:00+03:00,100.0,3.0,4.0,4.0,52.95,0.0,62.47,99.96,16.65
2019-05-27 23:56:00+03:00,100.0,3.0,4.0,4.0,53.02,0.0,61.57,99.95,16.64
2019-05-27 23:57:00+03:00,100.0,3.0,4.0,4.0,52.79,0.0,61.9,99.95,16.61
2019-05-27 23:58:00+03:00,100.0,3.0,4.0,4.0,52.81,0.0,61.41,99.95,16.62
2019-05-27 23:59:00+03:00,100.0,3.0,4.0,4.0,53.26,0.0,61.45,99.95,16.62
2019-05-28 00:00:00+03:00,100.0,4.0,4.0,4.0,53.39,0.0,61.97,99.96,16.62
2019-05-28 00:01:00+03:00,100.0,3.0,4.0,4.0,53.39,0.0,61.67,99.96,16.6
2019-05-28 00:02:00+03:00,99.0,3.0,4.0,4.0,53.64,0.0,62.0,99.96,16.58
2019-05-28 00:03:00+03:00,99.0,3.0,4.0,4.0,53.78,0.0,62.0,99.96,16.44
2019-05-28 00:04:00+03:00,99.0,3.0,4.0,4.0,53.5,0.0,62.24,99.96,16.44
2019-05-28 00:05:00+03:00,99.0,3.0,4.0,4.0,53.3,0.0,61.39,99.96,16.45
2019-05-28 00:06:00+03:00,99.0,3.0,3.0,3.0,53.44,0.0,61.58,99.96,16.48
2019-05-28 00:07:00+03:00,99.0,3.0,3.0,3.0,53.7,0.0,63.38,99.96,16.51
2019-05-28 00:08:00+03:00,99.0,3.0,6.0,6.0,53.38,0.0,62.75,99.95,16.51
2019-05-28 00:09:00+03:00,99.0,4.0,6.0,6.0,53.71,0.0,64.48,99.96,16.52
2019-05-28 00:10:00+03:00,98.0,3.0,6.0,6.0,53.71,0.0,61.01,99.95,16.48
2019-05-28 00:11:00+03:00,98.0,2.0,3.0,3.0,53.69,0.0,61.8,99.96,16.47
2019-05-28 00:12:00+03:00,98.0,3.0,4.0,3.0,53.31,0.0,61.38,99.95,16.45
2019-05-28 00:13:00+03:00,98.0,3.0,4.0,4.0,53.79,0.0,60.76,99.96,16.48
2019-05-28 00:14:00+03:00,98.0,3.0,4.0,4.0,54.01,0.0,61.77,99.95,16.48
2019-05-28 00:15:00+03:00,98.0,2.0,3.0,3.0,53.36,0.0,62.13,99.96,16.48
2019-05-28 00:16:00+03:00,98.0,3.0,3.0,3.0,53.43,0.0,61.53,99.95,16.47
2019-05-28 00:17:00+03:00,98.0,3.0,4.0,4.0,53.71,0.0,61.19,99.95,16.47
2019-05-28 00:18:00+03:00,98.0,4.0,4.0,4.0,53.41,0.0,60.47,99.96,16.47
2019-05-28 00:19:00+03:00,99.0,3.0,4.0,4.0,53.36,0.0,60.37,99.96,16.48
2019-05-28 00:20:00+03:00,99.0,3.0,4.0,4.0,53.01,0.0,61.31,99.96,16.51
2019-05-28 00:21:00+03:00,100.0,3.0,4.0,4.0,52.76,0.0,61.41,99.96,16.57
2019-05-28 00:22:00+03:00,100.0,3.0,4.0,4.0,52.49,0.0,60.95,99.96,16.7
2019-05-28 00:23:00+03:00,100.0,3.0,4.0,4.0,52.39,0.0,61.15,99.97,16.81
2019-05-28 00:24:00+03:00,100.0,3.0,4.0,4.0,52.27,0.0,61.0,99.97,16.87
2019-05-28 00:25:00+03:00,100.0,3.0,4.0,4.0,52.0,0.0,63.05,99.97,16.95
2019-05-28 00:26:00+03:00,100.0,4.0,6.0,6.0,51.82,0.0,60.32,99.96,16.96
2019-05-28 00:27:00+03:00,100.0,3.0,4.0,4.0,51.62,0.0,62.18,99.97,16.98
2019-05-28 00:28:00+03:00,100.0,3.0,4.0,4.0,51.52,0.0,61.15,99.97,17.06
2019-05-28 00:29:00+03:00,100.0,3.0,4.0,4.0,51.59,0.0,61.78,99.96,17.06
2019-05-28 00:30:00+03:00,100.0,3.0,6.0,4.0,51.59,0.0,62.14,99.97,17.09
2019-05-28 00:31:00+03:00,100.0,4.0,4.0,4.0,51.49,0.0,61.71,99.96,17.08
2019-05-28 00:32:00+03:00,100.0,3.0,4.0,4.0,51.58,0.0,61.51,99.96,17.12
2019-05-28 00:33:00+03:00,100.0,4.0,7.0,6.0,51.47,0.0,61.99,99.97,17.12
2019-05-28 00:34:00+03:00,100.0,4.0,4.0,4.0,51.29,0.0,60.86,99.97,17.15
2019-05-28 00:35:00+03:00,100.0,3.0,4.0,4.0,51.43,0.0,61.91,99.97,17.15
2019-05-28 00:36:00+03:00,100.0,3.0,4.0,4.0,51.46,0.0,62.84,99.97,17.15
2019-05-28 00:37:00+03:00,100.0,3.0,6.0,3.0,51.26,0.0,61.24,99.97,17.13
2019-05-28 00:38:00+03:00,100.0,3.0,4.0,4.0,51.71,0.0,62.2,99.97,17.15
2019-05-28 00:39:00+03:00,100.0,4.0,3.0,3.0,51.78,0.0,61.61,99.97,17.13
2019-05-28 00:40:00+03:00,100.0,3.0,4.0,4.0,51.44,0.0,60.51,99.97,17.15
2019-05-28 00:41:00+03:00,100.0,3.0,6.0,4.0,51.61,0.0,61.85,99.97,17.13
2019-05-28 00:42:00+03:00,100.0,3.0,6.0,4.0,51.4,0.0,62.41,99.97,17.13
2019-05-28 00:43:00+03:00,100.0,4.0,8.0,6.0,51.46,0.0,61.68,99.98,17.12
2019-05-28 00:44:00+03:00,100.0,3.0,3.0,3.0,51.34,0.0,61.43,99.97,17.09
2019-05-28 00:45:00+03:00,100.0,3.0,4.0,4.0,51.42,0.0,61.29,99.97,17.1
2019-05-28 00:46:00+03:00,100.0,3.0,3.0,3.0,52.02,0.0,62.33,99.97,17.09
2019-05-28 00:47:00+03:00,100.0,4.0,5.0,5.0,51.71,0.0,62.25,99.98,17.05
2019-05-28 00:48:00+03:00,100.0,3.0,4.0,4.0,51.73,0.0,62.34,99.97,17.02
2019-05-28 00:49:00+03:00,100.0,4.0,5.0,5.0,51.75,0.0,62.33,99.98,16.91
2019-05-28 00:50:00+03:00,100.0,4.0,6.0,4.0,52.25,0.0,62.34,99.98,16.85
2019-05-28 00:51:00+03:00,100.0,3.0,4.0,4.0,52.76,0.0,61.58,99.98,16.78
2019-05-28 00:52:00+03:00,100.0,3.0,4.0,4.0,52.59,0.0,61.91,99.98,16.76
2019-05-28 00:53:00+03:00,100.0,3.0,4.0,4.0,52.62,0.0,62.26,99.97,16.71
2019-05-28 00:54:00+03:00,100.0,3.0,4.0,4.0,52.65,0.0,62.59,99.97,16.68
2019-05-28 00:55:00+03:00,100.0,3.0,4.0,4.0,52.94,0.0,62.24,99.97,16.65
2019-05-28 00:56:00+03:00,100.0,3.0,4.0,4.0,52.91,0.0,61.8,99.97,16.61
2019-05-28 00:57:00+03:00,100.0,3.0,4.0,4.0,53.15,0.0,61.7,99.97,16.57
2019-05-28 00:58:00+03:00,100.0,2.0,3.0,3.0,53.23,0.0,61.43,99.96,16.55
2019-05-28 00:59:00+03:00,100.0,3.0,3.0,3.0,53.54,0.0,60.97,99.97,16.54
2019-05-28 01:00:00+03:00,100.0,3.0,3.0,3.0,53.76,0.0,62.49,99.97,16.47
2019-05-28 01:01:00+03:00,100.0,3.0,4.0,3.0,53.68,0.0,61.9,99.97,16.47
2019-05-28 01:02:00+03:00,100.0,2.0,3.0,3.0,53.58,0.0,62.93,99.97,16.41
2019-05-28 01:03:00+03:00,100.0,3.0,3.0,3.0,53.32,0.0,61.41,99.98,16.41
2019-05-28 01:04:00+03:00,100.0,2.0,3.0,3.0,53.35,0.0,61.96,99.97,16.37
2019-05-28 01:05:00+03:00,100.0,3.0,4.0,4.0,53.37,0.0,61.44,99.97,16.37
2019-05-28 01:06:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,61.77,99.97,16.36
2019-05-28 01:07:00+03:00,100.0,2.0,3.0,3.0,54.17,0.0,61.84,99.97,16.36
2019-05-28 01:08:00+03:00,100.0,3.0,6.0,6.0,54.74,0.0,61.22,99.97,16.33
2019-05-28 01:09:00+03:00,100.0,3.0,6.0,6.0,54.33,0.0,60.72,99.97,16.31
2019-05-28 01:10:00+03:00,100.0,2.0,3.0,3.0,54.23,0.0,60.96,99.97,16.34
2019-05-28 01:11:00+03:00,100.0,4.0,6.0,6.0,54.62,0.0,61.08,99.97,16.34
2019-05-28 01:12:00+03:00,100.0,3.0,6.0,6.0,54.19,0.0,61.03,99.98,16.33
2019-05-28 01:13:00+03:00,100.0,2.0,4.0,3.0,53.97,0.0,61.28,99.97,16.27
2019-05-28 01:14:00+03:00,100.0,3.0,4.0,4.0,54.44,0.0,61.11,99.98,16.27
2019-05-28 01:15:00+03:00,100.0,3.0,4.0,4.0,54.14,0.0,60.93,99.97,16.27
2019-05-28 01:16:00+03:00,100.0,3.0,7.0,6.0,54.1,0.0,61.75,99.97,16.29
2019-05-28 01:17:00+03:00,100.0,3.0,4.0,4.0,54.12,0.0,61.8,99.97,16.29
2019-05-28 01:18:00+03:00,100.0,3.0,4.0,4.0,54.02,0.0,60.66,99.97,16.3
2019-05-28 01:19:00+03:00,100.0,3.0,4.0,4.0,54.38,0.0,60.96,99.97,16.24
2019-05-28 01:20:00+03:00,100.0,3.0,6.0,4.0,54.08,0.0,59.45,99.97,16.29
2019-05-28 01:21:00+03:00,100.0,3.0,4.0,4.0,54.13,0.0,60.97,99.97,16.26
2019-05-28 01:22:00+03:00,100.0,4.0,4.0,4.0,54.85,0.0,60.71,99.97,16.23
2019-05-28 01:23:00+03:00,100.0,3.0,6.0,6.0,55.17,0.0,60.17,99.97,16.23
2019-05-28 01:24:00+03:00,100.0,4.0,6.0,6.0,54.87,0.0,60.42,99.97,16.23
2019-05-28 01:25:00+03:00,100.0,3.0,4.0,4.0,54.74,0.0,59.26,99.96,16.21
2019-05-28 01:26:00+03:00,100.0,4.0,6.0,6.0,54.75,0.0,60.48,99.96,16.2
2019-05-28 01:27:00+03:00,100.0,4.0,6.0,6.0,55.18,0.0,59.73,99.96,16.21
2019-05-28 01:28:00+03:00,100.0,4.0,4.0,4.0,55.41,0.0,59.74,99.96,16.19
2019-05-28 01:29:00+03:00,100.0,4.0,6.0,6.0,55.4,0.0,60.71,99.96,16.17
2019-05-28 01:30:00+03:00,100.0,2.0,4.0,4.0,55.07,0.0,60.06,99.97,16.15
2019-05-28 01:31:00+03:00,99.0,4.0,6.0,6.0,54.95,0.0,58.94,99.96,16.15
2019-05-28 01:32:00+03:00,99.0,3.0,6.0,6.0,55.21,0.0,60.86,99.97,16.15
2019-05-28 01:33:00+03:00,99.0,4.0,6.0,6.0,56.0,0.0,58.36,99.97,16.13
2019-05-28 01:34:00+03:00,99.0,4.0,6.0,6.0,55.32,0.0,61.01,99.96,16.12
2019-05-28 01:35:00+03:00,99.0,3.0,4.0,4.0,55.56,0.0,58.43,99.96,16.1
2019-05-28 01:36:00+03:00,99.0,3.0,4.0,4.0,55.83,0.0,59.03,99.97,16.03
2019-05-28 01:37:00+03:00,99.0,4.0,6.0,6.0,55.45,0.0,59.47,99.97,16.06
2019-05-28 01:38:00+03:00,99.0,3.0,6.0,4.0,55.8,0.0,59.31,99.97,16.02
2019-05-28 01:39:00+03:00,98.0,3.0,4.0,4.0,55.87,0.0,59.29,99.97,15.99
2019-05-28 01:40:00+03:00,98.0,3.0,4.0,4.0,55.55,0.0,59.97,99.97,16.0
2019-05-28 01:41:00+03:00,98.0,3.0,4.0,4.0,55.66,0.0,60.56,99.97,16.03
2019-05-28 01:42:00+03:00,98.0,3.0,4.0,4.0,55.56,0.0,59.14,99.97,16.06
2019-05-28 01:43:00+03:00,98.0,4.0,6.0,6.0,55.5,0.0,59.91,99.97,16.09
2019-05-28 01:44:00+03:00,98.0,4.0,6.0,4.0,56.06,0.0,59.16,99.97,16.08
2019-05-28 01:45:00+03:00,98.0,4.0,6.0,6.0,55.67,0.0,61.5,99.97,16.09
2019-05-28 01:46:00+03:00,98.0,3.0,4.0,4.0,55.41,0.0,61.77,99.97,16.08
2019-05-28 01:47:00+03:00,99.0,3.0,4.0,4.0,55.58,0.0,59.83,99.97,16.06
2019-05-28 01:48:00+03:00,99.0,4.0,4.0,4.0,56.24,0.0,58.78,99.98,16.1
2019-05-28 01:49:00+03:00,100.0,3.0,3.0,3.0,55.08,0.0,59.15,99.98,16.19
2019-05-28 01:50:00+03:00,100.0,4.0,6.0,6.0,55.1,0.0,59.12,99.98,16.3
2019-05-28 01:51:00+03:00,100.0,3.0,4.0,4.0,54.54,0.0,59.45,99.98,16.4
2019-05-28 01:52:00+03:00,100.0,2.0,3.0,3.0,54.55,0.0,58.98,99.99,16.47
2019-05-28 01:53:00+03:00,100.0,3.0,4.0,4.0,54.3,0.0,60.38,99.98,16.5
2019-05-28 01:54:00+03:00,100.0,3.0,4.0,4.0,54.81,0.0,59.65,99.98,16.55
2019-05-28 01:55:00+03:00,100.0,3.0,6.0,4.0,54.83,0.0,60.31,99.98,16.61
2019-05-28 01:56:00+03:00,100.0,3.0,4.0,4.0,54.51,0.0,59.99,99.98,16.67
2019-05-28 01:57:00+03:00,100.0,2.0,3.0,3.0,54.37,0.0,60.66,99.98,16.7
2019-05-28 01:58:00+03:00,100.0,3.0,3.0,3.0,53.78,0.0,59.56,99.99,16.72
2019-05-28 01:59:00+03:00,100.0,3.0,3.0,3.0,54.1,0.0,60.4,99.98,16.75
2019-05-28 02:00:00+03:00,100.0,2.0,3.0,3.0,54.06,0.0,59.62,99.98,16.76
2019-05-28 02:01:00+03:00,100.0,3.0,4.0,4.0,54.43,0.0,59.87,99.98,16.79
2019-05-28 02:02:00+03:00,100.0,2.0,3.0,3.0,54.72,0.0,58.2,99.98,16.79
2019-05-28 02:03:00+03:00,100.0,3.0,4.0,4.0,53.97,0.0,60.71,99.97,16.79
2019-05-28 02:04:00+03:00,100.0,3.0,4.0,4.0,54.72,0.0,60.83,99.97,16.78
2019-05-28 02:05:00+03:00,100.0,2.0,3.0,3.0,53.88,0.0,60.17,99.97,16.76
2019-05-28 02:06:00+03:00,100.0,3.0,4.0,4.0,53.89,0.0,59.95,99.97,16.76
2019-05-28 02:07:00+03:00,100.0,3.0,4.0,4.0,53.92,0.0,59.87,99.97,16.75
2019-05-28 02:08:00+03:00,100.0,3.0,4.0,4.0,53.96,0.0,59.96,99.97,16.72
2019-05-28 02:09:00+03:00,100.0,2.0,3.0,3.0,54.04,0.0,59.85,99.97,16.75
2019-05-28 02:10:00+03:00,100.0,3.0,4.0,4.0,54.43,0.0,59.73,99.97,16.75
2019-05-28 02:11:00+03:00,100.0,3.0,3.0,3.0,54.36,0.0,59.42,99.97,16.76
2019-05-28 02:12:00+03:00,100.0,2.0,4.0,3.0,54.56,0.0,59.75,99.97,16.74
2019-05-28 02:13:00+03:00,100.0,3.0,6.0,6.0,54.47,0.0,59.69,99.97,16.71
2019-05-28 02:14:00+03:00,100.0,2.0,3.0,3.0,54.72,0.0,60.57,99.97,16.72
2019-05-28 02:15:00+03:00,100.0,2.0,3.0,3.0,54.2,0.0,60.98,99.97,16.71
2019-05-28 02:16:00+03:00,100.0,3.0,3.0,3.0,54.34,0.0,60.61,99.97,16.65
2019-05-28 02:17:00+03:00,100.0,3.0,4.0,4.0,54.85,0.0,60.68,99.97,16.6
2019-05-28 02:18:00+03:00,100.0,2.0,3.0,3.0,55.65,0.0,60.63,99.97,16.51
2019-05-28 02:19:00+03:00,100.0,3.0,4.0,3.0,55.72,0.0,60.91,99.98,16.45
2019-05-28 02:20:00+03:00,100.0,3.0,4.0,4.0,55.31,0.0,61.02,99.98,16.4
2019-05-28 02:21:00+03:00,100.0,2.0,3.0,3.0,55.16,0.0,60.38,99.98,16.37
2019-05-28 02:22:00+03:00,100.0,3.0,4.0,4.0,55.33,0.0,60.04,99.98,16.29
2019-05-28 02:23:00+03:00,100.0,3.0,3.0,3.0,55.36,0.0,60.65,99.98,16.24
2019-05-28 02:24:00+03:00,100.0,3.0,4.0,4.0,55.37,0.0,59.73,99.98,16.15
2019-05-28 02:25:00+03:00,100.0,2.0,3.0,3.0,55.72,0.0,60.36,99.98,16.13
2019-05-28 02:26:00+03:00,100.0,3.0,4.0,4.0,55.77,0.0,60.84,99.98,16.1
2019-05-28 02:27:00+03:00,100.0,3.0,4.0,4.0,55.85,0.0,59.91,99.98,16.15
2019-05-28 02:28:00+03:00,100.0,3.0,4.0,4.0,55.8,0.0,59.61,99.98,16.1
2019-05-28 02:29:00+03:00,100.0,3.0,3.0,3.0,55.6,0.0,60.77,99.98,16.1
2019-05-28 02:30:00+03:00,100.0,3.0,3.0,3.0,55.75,0.0,60.13,99.98,16.12
2019-05-28 02:31:00+03:00,100.0,3.0,7.0,4.0,56.24,0.0,60.33,99.98,16.0
2019-05-28 02:32:00+03:00,100.0,3.0,4.0,4.0,56.08,0.0,60.79,99.99,15.96
2019-05-28 02:33:00+03:00,100.0,3.0,3.0,3.0,56.53,0.0,60.67,99.99,15.94
2019-05-28 02:34:00+03:00,100.0,3.0,3.0,3.0,56.32,0.0,60.38,99.99,15.92
2019-05-28 02:35:00+03:00,100.0,3.0,4.0,4.0,56.35,0.0,59.56,99.99,15.88
2019-05-28 02:36:00+03:00,100.0,3.0,6.0,4.0,56.26,0.0,60.05,99.99,15.88
2019-05-28 02:37:00+03:00,100.0,3.0,4.0,4.0,56.49,0.0,59.01,99.99,15.92
2019-05-28 02:38:00+03:00,100.0,3.0,4.0,4.0,57.03,0.0,59.23,99.98,15.93
2019-05-28 02:39:00+03:00,100.0,3.0,3.0,3.0,56.85,0.0,60.3,99.98,15.94
2019-05-28 02:40:00+03:00,100.0,3.0,3.0,3.0,56.71,0.0,60.32,99.98,15.94
2019-05-28 02:41:00+03:00,100.0,3.0,4.0,4.0,56.92,0.0,60.78,99.98,15.94
2019-05-28 02:42:00+03:00,100.0,3.0,4.0,4.0,56.68,0.0,59.9,99.98,15.94
2019-05-28 02:43:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,59.45,99.98,15.93
2019-05-28 02:44:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,59.74,99.98,15.94
2019-05-28 02:45:00+03:00,100.0,3.0,4.0,3.0,56.72,0.0,59.78,99.98,15.93
2019-05-28 02:46:00+03:00,100.0,3.0,4.0,4.0,56.88,0.0,59.84,99.99,15.94
2019-05-28 02:47:00+03:00,100.0,2.0,3.0,3.0,56.49,0.0,58.79,99.98,15.92
2019-05-28 02:48:00+03:00,100.0,3.0,4.0,4.0,56.71,0.0,59.62,99.99,15.97
2019-05-28 02:49:00+03:00,100.0,2.0,3.0,3.0,56.5,0.0,58.98,99.99,15.97
2019-05-28 02:50:00+03:00,100.0,2.0,2.0,2.0,56.4,0.0,59.12,99.98,15.97
2019-05-28 02:51:00+03:00,100.0,3.0,3.0,3.0,56.76,0.0,59.81,99.98,15.96
2019-05-28 02:52:00+03:00,100.0,3.0,3.0,3.0,56.86,0.0,58.79,99.98,15.96
2019-05-28 02:53:00+03:00,100.0,2.0,3.0,3.0,56.98,0.0,59.52,99.98,15.99
2019-05-28 02:54:00+03:00,100.0,4.0,6.0,6.0,56.41,0.0,60.17,99.99,15.97
2019-05-28 02:55:00+03:00,100.0,3.0,3.0,3.0,56.7,0.0,58.79,99.98,15.97
2019-05-28 02:56:00+03:00,100.0,3.0,3.0,3.0,56.61,0.0,60.11,99.98,15.94
2019-05-28 02:57:00+03:00,100.0,3.0,4.0,4.0,56.92,0.0,59.04,99.99,15.97
2019-05-28 02:58:00+03:00,99.0,3.0,4.0,4.0,56.49,0.0,59.36,99.99,15.93
2019-05-28 02:59:00+03:00,99.0,3.0,4.0,4.0,56.56,0.0,59.44,99.99,15.99
2019-05-28 03:00:00+03:00,99.0,3.0,4.0,4.0,56.96,0.0,58.84,99.98,15.93
2019-05-28 03:01:00+03:00,99.0,3.0,4.0,4.0,57.12,0.0,58.16,99.98,15.96
2019-05-28 03:02:00+03:00,99.0,3.0,4.0,4.0,56.76,0.0,58.5,99.98,15.93
2019-05-28 03:03:00+03:00,99.0,3.0,4.0,4.0,56.47,0.0,58.47,99.98,15.93
2019-05-28 03:04:00+03:00,99.0,3.0,4.0,4.0,56.84,0.0,58.46,99.98,15.96
2019-05-28 03:05:00+03:00,99.0,3.0,3.0,3.0,56.62,0.0,60.58,99.98,15.93
2019-05-28 03:06:00+03:00,98.0,2.0,4.0,4.0,56.87,0.0,59.01,99.98,15.94
2019-05-28 03:07:00+03:00,98.0,3.0,4.0,4.0,56.9,0.0,58.84,99.98,15.96
2019-05-28 03:08:00+03:00,98.0,3.0,4.0,4.0,57.23,0.0,58.5,99.98,15.94
2019-05-28 03:09:00+03:00,98.0,3.0,3.0,3.0,56.79,0.0,59.7,99.98,15.94
2019-05-28 03:10:00+03:00,98.0,3.0,4.0,4.0,56.97,0.0,58.95,99.98,15.96
2019-05-28 03:11:00+03:00,98.0,3.0,3.0,3.0,56.93,0.0,58.57,99.99,15.93
2019-05-28 03:12:00+03:00,98.0,3.0,4.0,4.0,56.76,0.0,59.11,99.98,15.92
2019-05-28 03:13:00+03:00,98.0,2.0,3.0,3.0,56.77,0.0,58.53,99.98,15.92
2019-05-28 03:14:00+03:00,99.0,3.0,3.0,3.0,56.85,0.0,58.13,99.98,15.93
2019-05-28 03:15:00+03:00,99.0,2.0,3.0,3.0,56.63,0.0,57.6,99.98,15.99
2019-05-28 03:16:00+03:00,100.0,3.0,4.0,4.0,56.59,0.0,58.5,99.98,16.02
2019-05-28 03:17:00+03:00,100.0,2.0,4.0,3.0,56.7,0.0,59.61,99.99,16.16
2019-05-28 03:18:00+03:00,100.0,3.0,4.0,3.0,55.9,0.0,59.11,99.99,16.26
2019-05-28 03:19:00+03:00,100.0,4.0,6.0,6.0,56.12,0.0,58.21,99.99,16.33
2019-05-28 03:20:00+03:00,100.0,3.0,6.0,4.0,55.87,0.0,59.36,99.99,16.4
2019-05-28 03:21:00+03:00,100.0,3.0,6.0,6.0,55.98,0.0,59.59,99.98,16.45
2019-05-28 03:22:00+03:00,100.0,3.0,4.0,4.0,55.49,0.0,60.34,99.98,16.54
2019-05-28 03:23:00+03:00,100.0,2.0,4.0,3.0,55.25,0.0,59.21,99.98,16.57
2019-05-28 03:24:00+03:00,100.0,3.0,3.0,3.0,55.09,0.0,58.86,99.98,16.58
2019-05-28 03:25:00+03:00,100.0,3.0,4.0,4.0,55.35,0.0,59.22,99.98,16.64
2019-05-28 03:26:00+03:00,100.0,4.0,4.0,4.0,55.28,0.0,59.74,99.98,16.65
2019-05-28 03:27:00+03:00,100.0,4.0,4.0,4.0,54.84,0.0,59.75,99.98,16.68
2019-05-28 03:28:00+03:00,100.0,2.0,4.0,4.0,55.4,0.0,59.8,99.97,16.67
2019-05-28 03:29:00+03:00,100.0,3.0,4.0,3.0,55.82,0.0,59.96,99.98,16.7
2019-05-28 03:30:00+03:00,100.0,3.0,4.0,4.0,55.61,0.0,60.41,99.98,16.7
2019-05-28 03:31:00+03:00,100.0,2.0,3.0,3.0,55.35,0.0,59.35,99.97,16.72
2019-05-28 03:32:00+03:00,100.0,2.0,3.0,3.0,55.65,0.0,60.29,99.98,16.72
2019-05-28 03:33:00+03:00,100.0,3.0,4.0,4.0,56.28,0.0,60.62,99.98,16.72
2019-05-28 03:34:00+03:00,100.0,4.0,4.0,4.0,55.67,0.0,59.92,99.98,16.7
2019-05-28 03:35:00+03:00,100.0,3.0,3.0,3.0,55.25,0.0,60.91,99.98,16.7
2019-05-28 03:36:00+03:00,100.0,4.0,5.0,5.0,55.09,0.0,60.2,99.98,16.68
2019-05-28 03:37:00+03:00,100.0,3.0,4.0,4.0,55.0,0.0,60.38,99.98,16.65
2019-05-28 03:38:00+03:00,100.0,3.0,4.0,4.0,55.32,0.0,59.31,99.98,16.64
2019-05-28 03:39:00+03:00,100.0,3.0,6.0,6.0,55.21,0.0,60.85,99.98,16.61
2019-05-28 03:40:00+03:00,100.0,3.0,6.0,6.0,55.37,0.0,59.91,99.98,16.61
2019-05-28 03:41:00+03:00,100.0,4.0,7.0,6.0,55.48,0.0,60.19,99.98,16.62
2019-05-28 03:42:00+03:00,100.0,4.0,4.0,4.0,55.45,0.0,60.83,99.98,16.65
2019-05-28 03:43:00+03:00,100.0,4.0,4.0,4.0,55.41,0.0,61.43,99.98,16.62
2019-05-28 03:44:00+03:00,100.0,3.0,6.0,6.0,55.38,0.0,60.56,99.99,16.58
2019-05-28 03:45:00+03:00,100.0,4.0,6.0,6.0,55.58,0.0,60.9,99.99,16.51
2019-05-28 03:46:00+03:00,100.0,3.0,6.0,4.0,55.95,0.0,60.88,99.99,16.47
2019-05-28 03:47:00+03:00,100.0,4.0,7.0,7.0,56.6,0.0,60.29,100.0,16.41
2019-05-28 03:48:00+03:00,100.0,3.0,6.0,6.0,56.1,0.0,60.8,100.0,16.39
2019-05-28 03:49:00+03:00,100.0,4.0,7.0,7.0,56.95,0.0,60.58,99.99,16.33
2019-05-28 03:50:00+03:00,100.0,3.0,7.0,6.0,56.87,0.0,61.96,99.99,16.33
2019-05-28 03:51:00+03:00,100.0,3.0,6.0,6.0,56.89,0.0,60.01,99.99,16.31
2019-05-28 03:52:00+03:00,100.0,4.0,7.0,7.0,56.86,0.51,60.44,99.99,16.24
2019-05-28 03:53:00+03:00,100.0,4.0,7.0,7.0,57.0,0.51,60.74,99.99,16.19
2019-05-28 03:54:00+03:00,100.0,3.0,6.0,6.0,57.24,0.51,60.32,99.99,16.17
2019-05-28 03:55:00+03:00,100.0,4.0,6.0,6.0,57.5,0.51,60.45,99.99,16.1
2019-05-28 03:56:00+03:00,100.0,3.0,4.0,4.0,57.21,0.51,61.0,99.99,16.12
2019-05-28 03:57:00+03:00,100.0,4.0,8.0,7.0,57.67,0.51,60.06,99.99,16.09
2019-05-28 03:58:00+03:00,100.0,4.0,6.0,6.0,57.72,0.51,60.23,99.99,16.06
2019-05-28 03:59:00+03:00,100.0,4.0,7.0,6.0,57.62,0.51,60.6,99.99,16.08
2019-05-28 04:00:00+03:00,100.0,4.0,6.0,6.0,57.47,0.51,60.06,99.99,16.08
2019-05-28 04:01:00+03:00,100.0,4.0,6.0,6.0,57.52,0.51,59.26,99.99,16.06
2019-05-28 04:02:00+03:00,100.0,4.0,7.0,7.0,57.92,1.02,60.17,99.99,16.09
2019-05-28 04:03:00+03:00,100.0,4.0,7.0,7.0,58.11,1.02,60.8,99.99,16.03
2019-05-28 04:04:00+03:00,100.0,4.0,7.0,7.0,58.03,1.02,59.55,99.99,16.0
2019-05-28 04:05:00+03:00,100.0,3.0,6.0,4.0,58.08,1.02,60.81,99.99,15.99
2019-05-28 04:06:00+03:00,100.0,3.0,4.0,4.0,58.23,1.02,60.52,99.99,16.02
2019-05-28 04:07:00+03:00,100.0,4.0,7.0,7.0,57.89,1.02,60.35,99.99,15.99
2019-05-28 04:08:00+03:00,100.0,3.0,6.0,6.0,58.14,1.02,60.35,100.0,16.0
2019-05-28 04:09:00+03:00,100.0,3.0,4.0,4.0,58.34,1.02,60.07,99.99,16.02
2019-05-28 04:10:00+03:00,100.0,3.0,4.0,4.0,58.49,1.02,60.14,100.0,16.0
2019-05-28 04:11:00+03:00,100.0,3.0,6.0,6.0,58.47,1.02,59.34,100.0,15.94
2019-05-28 04:12:00+03:00,100.0,3.0,6.0,6.0,58.63,1.02,60.56,100.0,15.94
2019-05-28 04:13:00+03:00,100.0,3.0,6.0,6.0,58.93,0.0,59.89,99.99,15.93
2019-05-28 04:14:00+03:00,100.0,3.0,4.0,4.0,58.53,0.0,59.75,100.0,15.92
2019-05-28 04:15:00+03:00,100.0,4.0,7.0,7.0,58.28,0.45,60.24,100.0,15.93
2019-05-28 04:16:00+03:00,100.0,3.0,6.0,6.0,58.19,0.0,58.43,99.99,15.94
2019-05-28 04:17:00+03:00,100.0,4.0,6.0,6.0,58.55,0.0,59.97,99.99,15.99
2019-05-28 04:18:00+03:00,100.0,4.0,8.0,8.0,58.39,0.0,60.52,100.0,16.0
2019-05-28 04:19:00+03:00,100.0,4.0,6.0,6.0,58.49,0.45,59.1,100.0,15.99
2019-05-28 04:20:00+03:00,100.0,3.0,6.0,4.0,58.62,0.0,59.94,100.0,15.99
2019-05-28 04:21:00+03:00,100.0,3.0,7.0,7.0,58.56,0.0,59.96,100.0,15.99
2019-05-28 04:22:00+03:00,100.0,4.0,6.0,6.0,58.12,0.45,60.15,100.01,15.99
2019-05-28 04:23:00+03:00,100.0,4.0,4.0,4.0,58.43,0.45,59.89,100.01,16.03
2019-05-28 04:24:00+03:00,100.0,4.0,6.0,6.0,58.25,0.45,59.35,100.0,15.99
2019-05-28 04:25:00+03:00,100.0,3.0,6.0,4.0,58.31,0.45,57.2,100.01,15.99
2019-05-28 04:26:00+03:00,99.0,6.0,8.0,7.0,58.99,0.45,59.08,100.0,15.99
2019-05-28 04:27:00+03:00,99.0,4.0,6.0,6.0,58.81,0.96,58.83,100.0,15.97
2019-05-28 04:28:00+03:00,99.0,4.0,8.0,6.0,58.72,0.0,59.21,100.0,15.94
2019-05-28 04:29:00+03:00,99.0,6.0,9.0,9.0,58.92,0.39,58.69,100.0,15.99
2019-05-28 04:30:00+03:00,99.0,3.0,4.0,4.0,59.1,0.9,58.99,100.0,16.02
2019-05-28 04:31:00+03:00,99.0,3.0,4.0,4.0,58.61,0.0,58.91,100.0,15.97
2019-05-28 04:32:00+03:00,99.0,3.0,6.0,4.0,58.84,0.33,59.56,100.0,15.97
2019-05-28 04:33:00+03:00,99.0,4.0,6.0,6.0,58.95,0.33,59.44,100.0,15.99
2019-05-28 04:34:00+03:00,98.0,4.0,6.0,6.0,58.9,0.0,59.03,100.0,15.99
2019-05-28 04:35:00+03:00,98.0,4.0,6.0,6.0,58.78,0.0,59.71,100.01,15.96
2019-05-28 04:36:00+03:00,98.0,3.0,4.0,4.0,58.6,0.33,60.03,100.01,15.97
2019-05-28 04:37:00+03:00,98.0,6.0,7.0,7.0,58.86,0.33,59.84,100.01,16.0
2019-05-28 04:38:00+03:00,98.0,4.0,6.0,6.0,58.97,0.0,59.79,100.01,15.99
2019-05-28 04:39:00+03:00,98.0,3.0,6.0,6.0,59.14,0.0,58.56,100.01,15.96
2019-05-28 04:40:00+03:00,98.0,4.0,7.0,6.0,58.88,0.0,60.16,100.01,15.99
2019-05-28 04:41:00+03:00,97.0,4.0,6.0,6.0,58.97,0.0,58.8,100.01,16.0
2019-05-28 04:42:00+03:00,99.0,3.0,6.0,6.0,58.92,0.0,58.46,100.01,15.99
2019-05-28 04:43:00+03:00,99.0,4.0,6.0,4.0,58.61,0.0,58.58,100.01,16.03
2019-05-28 04:44:00+03:00,100.0,3.0,4.0,4.0,58.34,0.0,59.37,100.01,16.15
2019-05-28 04:45:00+03:00,100.0,4.0,6.0,6.0,58.56,0.0,59.11,100.02,16.2
2019-05-28 04:46:00+03:00,100.0,6.0,7.0,7.0,58.16,0.0,59.63,100.01,16.3
2019-05-28 04:47:00+03:00,100.0,4.0,7.0,7.0,57.55,0.33,61.35,100.02,16.39
2019-05-28 04:48:00+03:00,100.0,3.0,6.0,6.0,57.38,0.33,60.56,100.02,16.45
2019-05-28 04:49:00+03:00,100.0,3.0,4.0,4.0,57.04,0.33,60.99,100.02,16.54
2019-05-28 04:50:00+03:00,100.0,3.0,6.0,6.0,57.14,0.33,60.27,100.02,16.58
2019-05-28 04:51:00+03:00,100.0,4.0,7.0,7.0,57.01,0.84,59.48,100.02,16.62
2019-05-28 04:52:00+03:00,100.0,4.0,8.0,6.0,57.35,0.84,60.32,100.01,16.65
2019-05-28 04:53:00+03:00,100.0,4.0,8.0,6.0,58.1,0.27,59.39,100.01,16.68
2019-05-28 04:54:00+03:00,100.0,4.0,7.0,7.0,58.09,0.27,60.66,100.01,16.7
2019-05-28 04:55:00+03:00,100.0,4.0,7.0,7.0,57.18,0.27,59.57,100.01,16.71
2019-05-28 04:56:00+03:00,100.0,4.0,7.0,7.0,57.04,0.27,60.07,100.01,16.75
2019-05-28 04:57:00+03:00,100.0,4.0,8.0,8.0,57.14,0.27,60.24,100.02,16.76
2019-05-28 04:58:00+03:00,100.0,4.0,7.0,6.0,56.92,0.0,60.44,100.02,16.75
2019-05-28 04:59:00+03:00,100.0,4.0,7.0,7.0,56.75,0.21,60.32,100.02,16.76
2019-05-28 05:00:00+03:00,100.0,4.0,7.0,7.0,57.17,0.21,60.54,100.02,16.72
2019-05-28 05:01:00+03:00,100.0,4.0,8.0,8.0,56.86,0.0,60.18,100.02,16.79
2019-05-28 05:02:00+03:00,100.0,4.0,8.0,7.0,57.1,0.0,60.43,100.02,16.79
2019-05-28 05:03:00+03:00,100.0,3.0,7.0,6.0,57.19,0.78,60.95,100.03,16.81
2019-05-28 05:04:00+03:00,100.0,6.0,8.0,7.0,56.96,0.78,59.02,100.02,16.82
2019-05-28 05:05:00+03:00,100.0,4.0,8.0,7.0,56.78,0.78,61.21,100.03,16.81
2019-05-28 05:06:00+03:00,100.0,4.0,7.0,7.0,56.43,0.78,61.38,100.02,16.79
2019-05-28 05:07:00+03:00,100.0,4.0,6.0,6.0,56.26,0.0,61.03,100.03,16.82
2019-05-28 05:08:00+03:00,100.0,4.0,8.0,8.0,57.06,0.78,60.59,100.03,16.76
2019-05-28 05:09:00+03:00,100.0,3.0,7.0,6.0,56.68,0.78,60.66,100.03,16.79
2019-05-28 05:10:00+03:00,100.0,3.0,4.0,4.0,56.64,0.78,60.93,100.03,16.78
2019-05-28 05:11:00+03:00,100.0,4.0,7.0,7.0,57.11,0.78,61.62,100.04,16.74
2019-05-28 05:12:00+03:00,100.0,6.0,10.0,7.0,57.03,0.0,61.96,100.04,16.7
2019-05-28 05:13:00+03:00,100.0,6.0,7.0,6.0,57.06,0.21,61.48,100.04,16.62
2019-05-28 05:14:00+03:00,100.0,3.0,8.0,8.0,57.26,0.0,60.62,100.04,16.6
2019-05-28 05:15:00+03:00,100.0,4.0,8.0,7.0,57.96,0.15,60.45,100.04,16.52
2019-05-28 05:16:00+03:00,100.0,4.0,6.0,6.0,57.67,0.0,60.87,100.04,16.48
2019-05-28 05:17:00+03:00,100.0,6.0,9.0,8.0,58.09,0.0,60.63,100.04,16.47
2019-05-28 05:18:00+03:00,100.0,4.0,7.0,7.0,57.65,0.0,64.05,100.04,16.45
2019-05-28 05:19:00+03:00,100.0,4.0,7.0,7.0,58.05,0.0,60.72,100.05,16.4
2019-05-28 05:20:00+03:00,100.0,4.0,6.0,6.0,58.02,0.0,60.9,100.04,16.4
2019-05-28 05:21:00+03:00,100.0,4.0,6.0,6.0,58.71,0.0,60.57,100.05,16.36
2019-05-28 05:22:00+03:00,100.0,4.0,8.0,8.0,59.51,0.0,61.34,100.05,16.34
2019-05-28 05:23:00+03:00,100.0,4.0,7.0,7.0,59.47,0.03,61.97,100.06,16.3
2019-05-28 05:24:00+03:00,100.0,6.0,10.0,10.0,59.74,0.0,60.55,100.06,16.29
2019-05-28 05:25:00+03:00,100.0,4.0,7.0,7.0,59.51,0.09,61.52,100.06,16.24
2019-05-28 05:26:00+03:00,100.0,6.0,7.0,7.0,59.43,0.66,55.03,100.06,16.26
2019-05-28 05:27:00+03:00,100.0,6.0,9.0,9.0,59.75,0.66,63.05,100.06,16.26
2019-05-28 05:28:00+03:00,100.0,6.0,9.0,8.0,60.42,0.66,60.34,100.06,16.2
2019-05-28 05:29:00+03:00,100.0,4.0,7.0,7.0,59.58,0.0,57.89,100.06,16.19
2019-05-28 05:30:00+03:00,100.0,4.0,8.0,7.0,59.29,0.0,59.8,100.07,16.19
2019-05-28 05:31:00+03:00,100.0,6.0,8.0,8.0,59.24,0.09,60.15,100.07,16.17
2019-05-28 05:32:00+03:00,100.0,6.0,9.0,8.0,59.47,0.09,60.34,100.07,16.17
2019-05-28 05:33:00+03:00,100.0,4.0,7.0,7.0,60.23,0.09,59.96,100.07,16.17
2019-05-28 05:34:00+03:00,100.0,6.0,7.0,7.0,59.62,0.09,64.79,100.07,16.19
2019-05-28 05:35:00+03:00,100.0,6.0,8.0,7.0,59.52,0.0,60.16,100.07,16.16
2019-05-28 05:36:00+03:00,100.0,4.0,6.0,6.0,59.18,0.09,60.52,100.08,16.16
2019-05-28 05:37:00+03:00,100.0,7.0,9.0,9.0,60.09,0.09,62.12,100.08,16.15
2019-05-28 05:38:00+03:00,100.0,4.0,7.0,7.0,60.4,0.66,60.55,100.08,16.16
2019-05-28 05:39:00+03:00,100.0,6.0,7.0,7.0,59.74,0.66,59.36,100.08,16.15
2019-05-28 05:40:00+03:00,100.0,4.0,9.0,8.0,60.19,0.66,58.57,100.08,16.16
2019-05-28 05:41:00+03:00,100.0,4.0,8.0,8.0,59.42,0.66,63.06,100.08,16.15
2019-05-28 05:42:00+03:00,100.0,4.0,10.0,9.0,59.67,0.66,60.24,100.08,16.12
2019-05-28 05:43:00+03:00,100.0,6.0,10.0,10.0,59.8,0.66,59.72,100.08,16.09
2019-05-28 05:44:00+03:00,100.0,6.0,10.0,9.0,59.98,0.66,59.45,100.08,16.12
2019-05-28 05:45:00+03:00,100.0,6.0,10.0,10.0,60.41,0.66,59.72,100.08,16.12
2019-05-28 05:46:00+03:00,100.0,6.0,10.0,10.0,60.74,0.0,60.89,100.09,16.1
2019-05-28 05:47:00+03:00,100.0,6.0,9.0,8.0,60.16,0.03,59.61,100.08,16.1
2019-05-28 05:48:00+03:00,100.0,6.0,13.0,12.0,60.37,0.0,60.23,100.08,16.1
2019-05-28 05:49:00+03:00,100.0,6.0,10.0,9.0,60.23,0.0,60.27,100.08,16.15
2019-05-28 05:50:00+03:00,100.0,6.0,12.0,10.0,60.64,0.03,63.88,100.08,16.13
2019-05-28 05:51:00+03:00,100.0,6.0,10.0,9.0,60.31,0.0,61.37,100.09,16.16
2019-05-28 05:52:00+03:00,100.0,6.0,12.0,9.0,60.18,0.0,63.78,100.09,16.13
2019-05-28 05:53:00+03:00,100.0,6.0,9.0,9.0,59.93,0.0,59.35,100.09,16.12
2019-05-28 05:54:00+03:00,99.0,4.0,9.0,8.0,61.26,0.0,60.55,100.1,16.09
2019-05-28 05:55:00+03:00,99.0,4.0,9.0,8.0,60.63,0.0,59.5,100.1,16.09
2019-05-28 05:56:00+03:00,99.0,7.0,13.0,10.0,61.23,0.0,61.84,100.1,16.09
2019-05-28 05:57:00+03:00,99.0,6.0,8.0,8.0,60.92,0.0,59.2,100.1,16.09
2019-05-28 05:58:00+03:00,99.0,6.0,9.0,9.0,61.03,0.0,60.59,100.1,16.12
2019-05-28 05:59:00+03:00,99.0,4.0,7.0,7.0,60.63,0.0,60.97,100.11,16.1
2019-05-28 06:00:00+03:00,99.0,0.0,0.0,0.0,60.36,0.0,62.26,100.11,16.13
2019-05-28 06:01:00+03:00,96.0,6.0,8.0,8.0,61.01,0.0,55.8,100.11,16.0
2019-05-28 06:02:00+03:00,99.0,6.0,9.0,9.0,61.24,0.0,59.0,100.11,16.08
2019-05-28 06:03:00+03:00,100.0,6.0,8.0,8.0,60.63,0.0,60.84,100.12,16.2
2019-05-28 06:04:00+03:00,100.0,3.0,8.0,7.0,60.56,0.0,60.42,100.12,16.34
2019-05-28 06:05:00+03:00,100.0,6.0,9.0,8.0,60.32,0.0,59.84,100.13,16.44
2019-05-28 06:06:00+03:00,100.0,6.0,8.0,8.0,60.34,0.0,59.79,100.12,16.51
2019-05-28 06:07:00+03:00,100.0,6.0,8.0,8.0,59.8,0.0,59.7,100.13,16.58
2019-05-28 06:08:00+03:00,100.0,6.0,9.0,8.0,60.01,0.0,59.45,100.13,16.64
2019-05-28 06:09:00+03:00,100.0,4.0,9.0,8.0,59.65,0.0,58.81,100.13,16.65
2019-05-28 06:10:00+03:00,100.0,6.0,10.0,9.0,59.44,0.0,60.25,100.13,16.68
2019-05-28 06:11:00+03:00,100.0,4.0,7.0,6.0,59.17,0.0,60.07,100.13,16.72
2019-05-28 06:12:00+03:00,100.0,6.0,9.0,9.0,58.6,0.0,59.94,100.13,16.79
2019-05-28 06:13:00+03:00,100.0,4.0,7.0,7.0,58.9,0.0,59.31,100.13,16.76
2019-05-28 06:14:00+03:00,100.0,4.0,8.0,7.0,59.54,0.0,60.55,100.13,16.81
2019-05-28 06:15:00+03:00,100.0,4.0,7.0,7.0,59.13,0.0,64.15,100.14,16.82
2019-05-28 06:16:00+03:00,100.0,6.0,7.0,7.0,59.41,0.0,61.99,100.13,16.81
2019-05-28 06:17:00+03:00,100.0,4.0,7.0,7.0,59.6,0.0,65.39,100.14,16.82
2019-05-28 06:18:00+03:00,100.0,4.0,7.0,7.0,59.6,0.0,57.84,100.13,16.85
2019-05-28 06:19:00+03:00,100.0,3.0,6.0,6.0,59.32,0.0,59.44,100.13,16.89
2019-05-28 06:20:00+03:00,100.0,4.0,7.0,7.0,58.92,0.0,60.05,100.13,16.89
2019-05-28 06:21:00+03:00,100.0,3.0,6.0,6.0,59.39,0.0,59.92,100.13,16.87
2019-05-28 06:22:00+03:00,100.0,3.0,6.0,4.0,58.85,0.0,61.02,100.14,16.91
2019-05-28 06:23:00+03:00,100.0,3.0,6.0,6.0,58.43,0.0,59.79,100.14,16.89
2019-05-28 06:24:00+03:00,100.0,3.0,4.0,4.0,58.63,0.0,60.67,100.15,16.88
2019-05-28 06:25:00+03:00,100.0,3.0,4.0,4.0,58.82,0.0,64.49,100.15,16.84
2019-05-28 06:26:00+03:00,100.0,4.0,6.0,6.0,59.15,0.0,62.4,100.15,16.81
2019-05-28 06:27:00+03:00,100.0,3.0,4.0,4.0,58.5,0.0,66.91,100.15,16.82
2019-05-28 06:28:00+03:00,100.0,3.0,7.0,6.0,58.97,0.0,64.87,100.14,16.78
2019-05-28 06:29:00+03:00,100.0,3.0,6.0,4.0,59.06,0.0,63.28,100.15,16.75
2019-05-28 06:30:00+03:00,100.0,3.0,4.0,4.0,59.44,0.0,62.27,100.15,16.68
2019-05-28 06:31:00+03:00,100.0,2.0,3.0,3.0,59.15,0.0,61.21,100.15,16.67
2019-05-28 06:32:00+03:00,100.0,2.0,4.0,4.0,59.6,0.0,61.34,100.15,16.6
2019-05-28 06:33:00+03:00,100.0,2.0,3.0,3.0,59.89,0.0,62.1,100.16,16.57
2019-05-28 06:34:00+03:00,100.0,3.0,6.0,6.0,60.56,0.0,62.83,100.15,16.55
2019-05-28 06:35:00+03:00,100.0,3.0,4.0,4.0,60.36,0.0,60.97,100.16,16.52
2019-05-28 06:36:00+03:00,100.0,3.0,4.0,4.0,60.8,0.0,61.1,100.16,16.48
2019-05-28 06:37:00+03:00,100.0,3.0,4.0,4.0,60.6,0.0,60.76,100.15,16.45
2019-05-28 06:38:00+03:00,100.0,3.0,3.0,3.0,60.74,0.0,63.65,100.15,16.43
2019-05-28 06:39:00+03:00,100.0,4.0,4.0,4.0,60.61,0.0,62.05,100.15,16.41
2019-05-28 06:40:00+03:00,100.0,3.0,6.0,4.0,60.91,0.0,61.16,100.15,16.41
2019-05-28 06:41:00+03:00,100.0,2.0,3.0,3.0,60.21,0.0,64.47,100.15,16.4
2019-05-28 06:42:00+03:00,100.0,3.0,6.0,3.0,59.97,0.0,62.62,100.15,16.44
2019-05-28 06:43:00+03:00,100.0,3.0,4.0,4.0,59.84,0.0,63.27,100.15,16.39
2019-05-28 06:44:00+03:00,100.0,3.0,7.0,6.0,60.91,0.0,64.07,100.16,16.4
2019-05-28 06:45:00+03:00,100.0,2.0,3.0,3.0,60.51,0.0,63.57,100.15,16.37
2019-05-28 06:46:00+03:00,100.0,3.0,6.0,6.0,60.09,0.0,59.4,100.16,16.37
2019-05-28 06:47:00+03:00,100.0,2.0,3.0,3.0,59.97,0.0,62.87,100.16,16.39
2019-05-28 06:48:00+03:00,100.0,3.0,6.0,4.0,60.67,0.0,61.74,100.16,16.37
2019-05-28 06:49:00+03:00,100.0,3.0,3.0,3.0,60.4,0.0,60.85,100.16,16.36
2019-05-28 06:50:00+03:00,100.0,3.0,4.0,4.0,60.57,0.0,64.31,100.16,16.36
2019-05-28 06:51:00+03:00,100.0,4.0,6.0,6.0,60.97,0.0,59.23,100.16,16.3
2019-05-28 06:52:00+03:00,100.0,4.0,7.0,6.0,60.93,0.0,61.06,100.16,16.29
2019-05-28 06:53:00+03:00,100.0,4.0,6.0,6.0,61.09,0.0,60.71,100.16,16.26
2019-05-28 06:54:00+03:00,100.0,2.0,4.0,4.0,60.88,0.0,63.78,100.17,16.26
2019-05-28 06:55:00+03:00,100.0,3.0,3.0,3.0,60.87,0.0,61.13,100.16,16.29
2019-05-28 06:56:00+03:00,100.0,3.0,6.0,6.0,61.44,0.0,60.27,100.17,16.27
2019-05-28 06:57:00+03:00,100.0,4.0,6.0,6.0,60.91,0.0,60.06,100.17,16.26
2019-05-28 06:58:00+03:00,100.0,3.0,8.0,6.0,60.51,0.0,59.98,100.16,16.29
2019-05-28 06:59:00+03:00,100.0,4.0,6.0,6.0,60.23,0.0,60.26,100.16,16.33
2019-05-28 07:00:00+03:00,99.0,4.0,7.0,7.0,60.21,0.0,60.3,100.16,16.34
2019-05-28 07:01:00+03:00,99.0,3.0,7.0,6.0,60.13,0.81,60.27,100.17,16.33
2019-05-28 07:02:00+03:00,99.0,3.0,4.0,4.0,60.63,1.89,59.61,100.17,16.31
2019-05-28 07:03:00+03:00,99.0,4.0,6.0,6.0,60.12,0.0,62.29,100.17,16.31
2019-05-28 07:04:00+03:00,99.0,3.0,7.0,6.0,60.33,0.0,61.86,100.16,16.33
2019-05-28 07:05:00+03:00,99.0,4.0,7.0,6.0,60.18,0.0,60.13,100.16,16.33
2019-05-28 07:06:00+03:00,99.0,3.0,4.0,4.0,60.9,0.0,55.94,100.16,16.36
2019-05-28 07:07:00+03:00,99.0,4.0,7.0,6.0,60.87,0.0,59.87,100.17,16.36
2019-05-28 07:08:00+03:00,98.0,4.0,7.0,7.0,60.99,0.0,59.64,100.17,16.37
2019-05-28 07:09:00+03:00,98.0,3.0,6.0,6.0,61.1,0.0,59.28,100.17,16.34
2019-05-28 07:10:00+03:00,98.0,4.0,8.0,6.0,60.52,0.0,56.92,100.17,16.37
2019-05-28 07:11:00+03:00,98.0,3.0,6.0,6.0,61.06,0.0,59.08,100.17,16.36
2019-05-28 07:12:00+03:00,98.0,3.0,4.0,4.0,60.74,0.0,66.16,100.17,16.4
2019-05-28 07:13:00+03:00,98.0,3.0,6.0,6.0,61.17,0.0,61.72,100.18,16.37
2019-05-28 07:14:00+03:00,98.0,4.0,7.0,7.0,61.41,0.0,60.86,100.18,16.34
2019-05-28 07:15:00+03:00,98.0,3.0,6.0,6.0,61.64,0.0,61.23,100.18,16.33
2019-05-28 07:16:00+03:00,98.0,3.0,6.0,4.0,61.07,0.0,60.43,100.18,16.33
2019-05-28 07:17:00+03:00,99.0,6.0,7.0,7.0,60.7,0.0,61.99,100.18,16.37
2019-05-28 07:18:00+03:00,99.0,4.0,4.0,4.0,60.1,0.0,61.76,100.19,16.5
2019-05-28 07:19:00+03:00,100.0,3.0,4.0,4.0,59.63,0.0,60.97,100.19,16.61
2019-05-28 07:20:00+03:00,100.0,4.0,7.0,6.0,60.14,0.0,64.17,100.19,16.71
2019-05-28 07:21:00+03:00,100.0,4.0,7.0,7.0,59.46,0.0,60.2,100.19,16.79
2019-05-28 07:22:00+03:00,100.0,4.0,6.0,6.0,59.21,0.0,61.82,100.19,16.84
2019-05-28 07:23:00+03:00,100.0,4.0,4.0,4.0,58.8,0.0,61.73,100.19,16.89
2019-05-28 07:24:00+03:00,100.0,3.0,4.0,4.0,58.99,0.0,59.18,100.19,16.92
2019-05-28 07:25:00+03:00,100.0,6.0,7.0,7.0,58.53,0.0,61.88,100.18,16.96
2019-05-28 07:26:00+03:00,100.0,3.0,6.0,6.0,58.81,0.0,60.33,100.19,16.98
2019-05-28 07:27:00+03:00,100.0,3.0,4.0,4.0,58.55,0.0,60.63,100.19,17.03
2019-05-28 07:28:00+03:00,100.0,3.0,6.0,6.0,58.96,0.0,63.86,100.19,17.05
2019-05-28 07:29:00+03:00,100.0,3.0,4.0,4.0,58.59,0.0,58.77,100.2,17.1
2019-05-28 07:30:00+03:00,100.0,3.0,7.0,6.0,57.9,0.0,64.63,100.2,17.18
2019-05-28 07:31:00+03:00,100.0,3.0,4.0,4.0,58.21,0.0,65.26,100.2,17.23
2019-05-28 07:32:00+03:00,100.0,3.0,7.0,6.0,58.56,0.0,63.37,100.2,17.26
2019-05-28 07:33:00+03:00,100.0,3.0,4.0,4.0,58.17,0.0,62.08,100.2,17.29
2019-05-28 07:34:00+03:00,100.0,3.0,7.0,6.0,58.04,0.0,60.74,100.2,17.29
2019-05-28 07:35:00+03:00,100.0,3.0,6.0,4.0,58.43,0.0,63.32,100.2,17.32
2019-05-28 07:36:00+03:00,100.0,3.0,6.0,6.0,57.71,0.0,68.7,100.19,17.36
2019-05-28 07:37:00+03:00,100.0,3.0,4.0,4.0,57.65,0.0,63.5,100.2,17.33
2019-05-28 07:38:00+03:00,100.0,3.0,6.0,4.0,57.79,0.0,60.52,100.2,17.34
2019-05-28 07:39:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,65.92,100.21,17.36
2019-05-28 07:40:00+03:00,100.0,2.0,3.0,3.0,57.43,0.0,57.63,100.21,17.37
2019-05-28 07:41:00+03:00,100.0,4.0,4.0,4.0,57.48,0.0,61.92,100.21,17.37
2019-05-28 07:42:00+03:00,100.0,3.0,4.0,4.0,57.3,0.0,66.19,100.21,17.43
2019-05-28 07:43:00+03:00,100.0,3.0,3.0,3.0,57.33,0.0,61.37,100.21,17.4
2019-05-28 07:44:00+03:00,100.0,3.0,4.0,3.0,57.57,0.0,66.65,100.21,17.39
2019-05-28 07:45:00+03:00,100.0,3.0,4.0,4.0,58.28,0.0,64.14,100.21,17.33
2019-05-28 07:46:00+03:00,100.0,3.0,5.0,4.0,58.51,0.0,63.64,100.21,17.33
2019-05-28 07:47:00+03:00,100.0,3.0,4.0,4.0,58.17,0.0,63.35,100.21,17.27
2019-05-28 07:48:00+03:00,100.0,3.0,3.0,3.0,58.13,0.0,64.7,100.21,17.26
2019-05-28 07:49:00+03:00,100.0,3.0,4.0,4.0,58.24,0.0,60.18,100.21,17.22
2019-05-28 07:50:00+03:00,100.0,3.0,5.0,5.0,58.55,0.0,65.59,100.21,17.2
2019-05-28 07:51:00+03:00,100.0,3.0,5.0,5.0,58.54,0.0,62.77,100.21,17.15
2019-05-28 07:52:00+03:00,100.0,3.0,7.0,4.0,58.23,0.0,65.43,100.21,17.18
2019-05-28 07:53:00+03:00,100.0,3.0,5.0,5.0,58.34,0.0,62.3,100.21,17.16
2019-05-28 07:54:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,62.23,100.21,17.16
2019-05-28 07:55:00+03:00,100.0,3.0,4.0,4.0,58.57,0.0,61.08,100.21,17.03
2019-05-28 07:56:00+03:00,100.0,2.0,3.0,3.0,58.54,0.0,62.41,100.21,17.05
2019-05-28 07:57:00+03:00,100.0,3.0,4.0,4.0,58.87,0.0,61.9,100.22,17.02
2019-05-28 07:58:00+03:00,100.0,2.0,4.0,3.0,58.67,0.0,66.86,100.22,16.98
2019-05-28 07:59:00+03:00,100.0,2.0,2.0,2.0,58.64,0.0,64.38,100.22,17.02
2019-05-28 08:00:00+03:00,100.0,2.0,3.0,3.0,58.71,0.0,61.27,100.22,17.03
2019-05-28 08:01:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,61.7,100.22,17.08
2019-05-28 08:02:00+03:00,100.0,2.0,2.0,2.0,58.39,0.0,59.93,100.22,17.03
2019-05-28 08:03:00+03:00,100.0,2.0,3.0,3.0,58.33,0.0,66.54,100.22,17.01
2019-05-28 08:04:00+03:00,100.0,1.0,3.0,3.0,58.26,0.0,66.82,100.22,17.03
2019-05-28 08:05:00+03:00,100.0,3.0,3.0,3.0,58.12,0.0,65.72,100.22,17.02
2019-05-28 08:06:00+03:00,100.0,2.0,4.0,3.0,58.31,0.0,64.02,100.23,17.09
2019-05-28 08:07:00+03:00,100.0,2.0,3.0,3.0,58.43,0.0,63.83,100.23,17.08
2019-05-28 08:08:00+03:00,100.0,2.0,3.0,3.0,58.52,0.0,62.84,100.23,17.1
2019-05-28 08:09:00+03:00,100.0,2.0,3.0,3.0,58.67,0.0,61.56,100.23,17.09
2019-05-28 08:10:00+03:00,100.0,2.0,3.0,3.0,58.3,0.0,62.85,100.24,17.12
2019-05-28 08:11:00+03:00,100.0,2.0,2.0,2.0,57.71,0.0,64.03,100.23,17.18
2019-05-28 08:12:00+03:00,100.0,2.0,4.0,4.0,57.62,0.0,61.98,100.23,17.13
2019-05-28 08:13:00+03:00,100.0,3.0,3.0,3.0,57.53,0.0,62.49,100.23,17.15
2019-05-28 08:14:00+03:00,100.0,2.0,3.0,3.0,57.48,0.0,63.27,100.23,17.16
2019-05-28 08:15:00+03:00,100.0,2.0,3.0,3.0,57.39,0.0,64.56,100.23,17.2
2019-05-28 08:16:00+03:00,100.0,3.0,4.0,3.0,57.59,0.0,63.34,100.23,17.25
2019-05-28 08:17:00+03:00,100.0,2.0,3.0,3.0,57.56,0.0,63.6,100.23,17.26
2019-05-28 08:18:00+03:00,100.0,2.0,2.0,2.0,57.38,0.0,63.13,100.23,17.2
2019-05-28 08:19:00+03:00,100.0,1.0,1.0,1.0,57.32,0.0,61.37,100.23,17.25
2019-05-28 08:20:00+03:00,99.0,2.0,3.0,3.0,57.27,0.0,61.25,100.23,17.27
2019-05-28 08:21:00+03:00,99.0,2.0,2.0,2.0,57.32,0.0,62.2,100.23,17.33
2019-05-28 08:22:00+03:00,99.0,1.0,2.0,2.0,57.08,0.0,61.21,100.23,17.3
2019-05-28 08:23:00+03:00,99.0,1.0,2.0,2.0,57.11,0.0,64.84,100.23,17.34
2019-05-28 08:24:00+03:00,99.0,1.0,1.0,1.0,57.17,0.0,68.12,100.23,17.37
2019-05-28 08:25:00+03:00,99.0,1.0,1.0,1.0,57.11,0.0,63.8,100.24,17.37
2019-05-28 08:26:00+03:00,99.0,1.0,2.0,2.0,57.24,0.0,63.73,100.23,17.39
2019-05-28 08:27:00+03:00,99.0,1.0,1.0,1.0,57.03,0.0,64.52,100.24,17.41
2019-05-28 08:28:00+03:00,98.0,2.0,2.0,2.0,56.84,0.0,63.22,100.24,17.46
2019-05-28 08:29:00+03:00,98.0,2.0,2.0,2.0,56.73,0.0,63.82,100.24,17.39
2019-05-28 08:30:00+03:00,98.0,1.0,1.0,1.0,56.71,0.0,64.7,100.25,17.41
2019-05-28 08:31:00+03:00,98.0,1.0,2.0,2.0,56.47,0.0,64.92,100.25,17.46
2019-05-28 08:32:00+03:00,98.0,1.0,2.0,2.0,56.45,0.0,61.79,100.25,17.54
2019-05-28 08:33:00+03:00,98.0,2.0,2.0,2.0,56.45,0.0,60.89,100.25,17.58
2019-05-28 08:34:00+03:00,98.0,2.0,2.0,2.0,56.21,0.0,64.34,100.25,17.61
2019-05-28 08:35:00+03:00,98.0,1.0,2.0,2.0,55.71,0.0,63.17,100.25,17.64
2019-05-28 08:36:00+03:00,98.0,1.0,3.0,2.0,55.78,0.0,63.31,100.26,17.63
2019-05-28 08:37:00+03:00,98.0,1.0,1.0,1.0,55.15,0.0,64.37,100.25,17.73
2019-05-28 08:38:00+03:00,99.0,1.0,2.0,2.0,55.08,0.0,67.5,100.25,17.78
2019-05-28 08:39:00+03:00,99.0,1.0,2.0,2.0,54.38,0.0,66.55,100.25,17.97
2019-05-28 08:40:00+03:00,100.0,1.0,2.0,2.0,54.31,0.0,59.64,100.25,18.02
2019-05-28 08:41:00+03:00,100.0,2.0,2.0,2.0,53.64,0.0,65.24,100.25,18.23
2019-05-28 08:42:00+03:00,100.0,1.0,1.0,1.0,53.64,0.0,64.19,100.25,18.32
2019-05-28 08:43:00+03:00,100.0,2.0,2.0,2.0,53.23,0.0,66.78,100.25,18.49
2019-05-28 08:44:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,63.13,100.24,18.62
2019-05-28 08:45:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,64.51,100.25,18.66
2019-05-28 08:46:00+03:00,100.0,2.0,2.0,2.0,52.76,0.0,62.53,100.25,18.74
2019-05-28 08:47:00+03:00,100.0,2.0,3.0,2.0,52.29,0.0,63.46,100.25,18.74
2019-05-28 08:48:00+03:00,100.0,1.0,1.0,1.0,52.2,0.0,62.81,100.25,18.79
2019-05-28 08:49:00+03:00,100.0,1.0,2.0,2.0,52.23,0.0,64.34,100.26,18.79
2019-05-28 08:50:00+03:00,100.0,2.0,2.0,2.0,51.46,0.0,65.15,100.26,18.74
2019-05-28 08:51:00+03:00,100.0,1.0,2.0,2.0,51.71,0.0,65.67,100.26,18.71
2019-05-28 08:52:00+03:00,100.0,2.0,2.0,2.0,51.68,0.0,63.57,100.26,18.7
2019-05-28 08:53:00+03:00,100.0,1.0,2.0,2.0,51.71,0.0,64.12,100.26,18.71
2019-05-28 08:54:00+03:00,100.0,1.0,2.0,2.0,51.73,0.0,63.71,100.26,18.7
2019-05-28 08:55:00+03:00,100.0,1.0,2.0,2.0,51.74,0.0,66.38,100.26,18.64
2019-05-28 08:56:00+03:00,100.0,1.0,2.0,2.0,51.97,0.0,62.72,100.26,18.58
2019-05-28 08:57:00+03:00,100.0,2.0,2.0,2.0,51.98,0.0,64.09,100.26,18.63
2019-05-28 08:58:00+03:00,100.0,2.0,2.0,2.0,52.16,0.0,65.45,100.27,18.66
2019-05-28 08:59:00+03:00,100.0,1.0,2.0,1.0,52.34,0.0,63.4,100.27,18.67
2019-05-28 09:00:00+03:00,100.0,1.0,1.0,1.0,52.38,0.0,65.68,100.27,18.67
2019-05-28 09:01:00+03:00,100.0,1.0,2.0,2.0,52.26,0.0,60.91,100.27,18.62
2019-05-28 09:02:00+03:00,100.0,1.0,3.0,2.0,52.39,0.0,65.78,100.27,18.64
2019-05-28 09:03:00+03:00,100.0,1.0,1.0,1.0,52.42,0.0,66.42,100.27,18.63
2019-05-28 09:04:00+03:00,100.0,2.0,2.0,2.0,52.55,0.0,65.23,100.28,18.7
2019-05-28 09:05:00+03:00,100.0,1.0,2.0,2.0,52.58,0.0,64.37,100.27,18.69
2019-05-28 09:06:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,64.24,100.27,18.69
2019-05-28 09:07:00+03:00,100.0,2.0,2.0,2.0,52.8,0.0,60.58,100.27,18.66
2019-05-28 09:08:00+03:00,100.0,1.0,2.0,2.0,53.05,0.0,63.47,100.28,18.56
2019-05-28 09:09:00+03:00,100.0,2.0,2.0,2.0,53.21,0.0,63.49,100.28,18.53
2019-05-28 09:10:00+03:00,100.0,2.0,3.0,3.0,53.3,0.0,62.19,100.28,18.52
2019-05-28 09:11:00+03:00,100.0,2.0,3.0,3.0,53.58,0.0,63.23,100.29,18.46
2019-05-28 09:12:00+03:00,100.0,2.0,2.0,2.0,53.97,0.0,63.27,100.29,18.5
2019-05-28 09:13:00+03:00,100.0,1.0,1.0,1.0,53.98,0.0,64.09,100.29,18.5
2019-05-28 09:14:00+03:00,100.0,2.0,2.0,2.0,53.89,0.0,63.16,100.29,18.49
2019-05-28 09:15:00+03:00,100.0,2.0,3.0,2.0,53.42,0.0,64.25,100.29,18.52
2019-05-28 09:16:00+03:00,100.0,2.0,2.0,2.0,53.63,0.0,65.77,100.29,18.5
2019-05-28 09:17:00+03:00,100.0,2.0,2.0,2.0,53.28,0.0,64.08,100.29,18.56
2019-05-28 09:18:00+03:00,100.0,2.0,2.0,2.0,53.36,0.0,66.22,100.29,18.53
2019-05-28 09:19:00+03:00,100.0,2.0,2.0,2.0,53.53,0.0,66.93,100.3,18.52
2019-05-28 09:20:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,64.45,100.3,18.48
2019-05-28 09:21:00+03:00,100.0,2.0,2.0,2.0,53.5,0.0,63.28,100.3,18.55
2019-05-28 09:22:00+03:00,100.0,2.0,3.0,3.0,53.86,0.0,62.22,100.3,18.52
2019-05-28 09:23:00+03:00,100.0,3.0,3.0,3.0,53.76,0.0,66.14,100.31,18.53
2019-05-28 09:24:00+03:00,100.0,2.0,2.0,2.0,53.67,0.0,66.1,100.31,18.55
2019-05-28 09:25:00+03:00,100.0,2.0,2.0,2.0,53.29,0.0,66.28,100.31,18.52
2019-05-28 09:26:00+03:00,100.0,2.0,3.0,3.0,53.26,0.0,63.24,100.32,18.52
2019-05-28 09:27:00+03:00,100.0,2.0,2.0,2.0,53.42,0.0,61.54,100.32,18.5
2019-05-28 09:28:00+03:00,100.0,1.0,2.0,2.0,53.44,0.0,61.52,100.32,18.39
2019-05-28 09:29:00+03:00,100.0,2.0,3.0,3.0,53.41,0.0,63.24,100.31,18.43
2019-05-28 09:30:00+03:00,100.0,2.0,3.0,3.0,53.24,0.0,63.38,100.32,18.43
2019-05-28 09:31:00+03:00,100.0,2.0,3.0,3.0,52.95,0.0,63.32,100.32,18.45
2019-05-28 09:32:00+03:00,100.0,2.0,3.0,3.0,53.13,0.0,63.24,100.31,18.46
2019-05-28 09:33:00+03:00,100.0,2.0,3.0,3.0,53.51,0.0,67.27,100.31,18.5
2019-05-28 09:34:00+03:00,100.0,2.0,2.0,2.0,53.23,0.0,62.92,100.31,18.5
2019-05-28 09:35:00+03:00,100.0,2.0,3.0,3.0,53.42,0.0,62.66,100.32,18.48
2019-05-28 09:36:00+03:00,100.0,2.0,2.0,2.0,53.21,0.0,64.06,100.31,18.48
2019-05-28 09:37:00+03:00,100.0,2.0,2.0,2.0,53.61,0.0,68.05,100.31,18.46
2019-05-28 09:38:00+03:00,100.0,2.0,3.0,3.0,53.32,0.0,63.83,100.32,18.5
2019-05-28 09:39:00+03:00,100.0,1.0,2.0,2.0,53.15,0.0,63.83,100.32,18.55
2019-05-28 09:40:00+03:00,100.0,2.0,3.0,3.0,53.68,0.0,65.62,100.32,18.49
2019-05-28 09:41:00+03:00,100.0,2.0,2.0,2.0,53.48,0.0,61.67,100.32,18.56
2019-05-28 09:42:00+03:00,99.0,2.0,3.0,3.0,53.02,0.0,67.54,100.32,18.63
2019-05-28 09:43:00+03:00,99.0,3.0,4.0,4.0,53.1,0.0,63.39,100.32,18.67
2019-05-28 09:44:00+03:00,99.0,2.0,2.0,2.0,53.23,0.0,64.61,100.33,18.7
2019-05-28 09:45:00+03:00,99.0,2.0,2.0,2.0,52.8,0.0,62.19,100.33,18.59
2019-05-28 09:46:00+03:00,99.0,2.0,2.0,2.0,53.12,0.0,61.79,100.33,18.52
2019-05-28 09:47:00+03:00,99.0,2.0,3.0,3.0,53.15,0.0,63.74,100.33,18.59
2019-05-28 09:48:00+03:00,99.0,2.0,2.0,2.0,52.94,0.0,63.84,100.33,18.62
2019-05-28 09:49:00+03:00,99.0,2.0,3.0,3.0,52.94,0.0,64.93,100.33,18.64
2019-05-28 09:50:00+03:00,98.0,2.0,2.0,2.0,52.74,0.0,63.57,100.33,18.67
2019-05-28 09:51:00+03:00,98.0,3.0,4.0,4.0,52.78,0.0,63.08,100.33,18.69
2019-05-28 09:52:00+03:00,98.0,2.0,3.0,3.0,52.87,0.0,63.3,100.33,18.7
2019-05-28 09:53:00+03:00,98.0,3.0,3.0,3.0,52.75,0.0,61.24,100.33,18.74
2019-05-28 09:54:00+03:00,98.0,2.0,3.0,3.0,52.85,0.0,68.25,100.33,18.73
2019-05-28 09:55:00+03:00,98.0,2.0,3.0,3.0,53.03,0.0,67.9,100.33,18.79
2019-05-28 09:56:00+03:00,98.0,2.0,4.0,3.0,53.27,0.0,63.09,100.33,18.77
2019-05-28 09:57:00+03:00,98.0,2.0,3.0,3.0,53.44,0.0,62.56,100.34,18.77
2019-05-28 09:58:00+03:00,98.0,2.0,3.0,3.0,53.19,0.0,61.08,100.34,18.76
2019-05-28 09:59:00+03:00,99.0,3.0,4.0,4.0,52.79,0.0,61.34,100.34,18.83
2019-05-28 10:00:00+03:00,99.0,2.0,3.0,3.0,52.69,0.0,61.79,100.34,18.94
2019-05-28 10:01:00+03:00,100.0,2.0,2.0,2.0,52.56,0.0,62.18,100.34,19.07
2019-05-28 10:02:00+03:00,100.0,3.0,3.0,3.0,52.43,0.0,64.97,100.34,19.18
2019-05-28 10:03:00+03:00,100.0,2.0,3.0,3.0,52.15,0.0,63.64,100.33,19.29
2019-05-28 10:04:00+03:00,100.0,3.0,3.0,3.0,52.52,0.0,62.06,100.34,19.2
2019-05-28 10:05:00+03:00,100.0,3.0,4.0,4.0,52.46,0.0,62.01,100.35,19.18
2019-05-28 10:06:00+03:00,100.0,3.0,3.0,3.0,52.3,0.0,61.28,100.34,19.22
2019-05-28 10:07:00+03:00,100.0,4.0,4.0,4.0,52.25,0.0,64.82,100.34,19.29
2019-05-28 10:08:00+03:00,100.0,3.0,5.0,5.0,52.06,0.0,64.89,100.33,19.39
2019-05-28 10:09:00+03:00,100.0,3.0,3.0,3.0,51.89,0.0,63.49,100.33,19.51
2019-05-28 10:10:00+03:00,100.0,3.0,4.0,4.0,52.02,0.0,60.34,100.33,19.58
2019-05-28 10:11:00+03:00,100.0,4.0,4.0,4.0,51.91,0.0,62.4,100.32,19.69
2019-05-28 10:12:00+03:00,100.0,3.0,4.0,4.0,51.87,0.0,64.84,100.33,19.68
2019-05-28 10:13:00+03:00,100.0,3.0,4.0,4.0,51.89,0.0,62.71,100.33,19.73
2019-05-28 10:14:00+03:00,100.0,4.0,4.0,4.0,51.73,0.0,61.23,100.33,19.77
2019-05-28 10:15:00+03:00,100.0,3.0,4.0,4.0,51.93,0.0,57.93,100.34,19.69
2019-05-28 10:16:00+03:00,100.0,4.0,5.0,5.0,52.0,0.0,63.82,100.34,19.63
2019-05-28 10:17:00+03:00,100.0,3.0,4.0,4.0,51.67,0.0,59.55,100.34,19.66
2019-05-28 10:18:00+03:00,100.0,3.0,4.0,4.0,51.46,0.0,61.78,100.34,19.63
2019-05-28 10:19:00+03:00,100.0,4.0,5.0,5.0,51.68,0.0,64.87,100.35,19.68
2019-05-28 10:20:00+03:00,100.0,4.0,4.0,4.0,51.55,0.0,65.43,100.35,19.55
2019-05-28 10:21:00+03:00,100.0,4.0,5.0,5.0,51.77,0.0,65.38,100.35,19.51
2019-05-28 10:22:00+03:00,100.0,4.0,5.0,5.0,51.63,0.0,64.98,100.35,19.6
2019-05-28 10:23:00+03:00,100.0,3.0,5.0,5.0,51.74,0.0,63.5,100.35,19.59
2019-05-28 10:24:00+03:00,100.0,3.0,4.0,4.0,52.05,0.0,62.27,100.36,19.48
2019-05-28 10:25:00+03:00,100.0,4.0,5.0,5.0,52.29,0.0,63.37,100.36,19.41
2019-05-28 10:26:00+03:00,100.0,3.0,5.0,5.0,52.38,0.0,62.25,100.36,19.35
2019-05-28 10:27:00+03:00,100.0,4.0,5.0,5.0,52.35,0.0,60.06,100.36,19.31
2019-05-28 10:28:00+03:00,100.0,5.0,6.0,6.0,52.66,0.0,63.06,100.36,19.2
2019-05-28 10:29:00+03:00,100.0,5.0,8.0,8.0,52.72,0.0,61.31,100.37,19.12
2019-05-28 10:30:00+03:00,100.0,4.0,5.0,5.0,52.93,0.0,61.55,100.37,19.05
2019-05-28 10:31:00+03:00,100.0,4.0,6.0,6.0,52.95,0.0,62.24,100.38,18.95
2019-05-28 10:32:00+03:00,100.0,4.0,5.0,5.0,52.98,0.0,64.49,100.38,18.94
2019-05-28 10:33:00+03:00,100.0,4.0,5.0,5.0,52.94,0.0,63.13,100.38,18.95
2019-05-28 10:34:00+03:00,100.0,5.0,6.0,6.0,52.93,0.0,64.66,100.38,18.86
2019-05-28 10:35:00+03:00,100.0,4.0,4.0,4.0,53.44,0.0,62.9,100.39,18.7
2019-05-28 10:36:00+03:00,100.0,4.0,5.0,5.0,53.48,0.0,66.13,100.38,18.62
2019-05-28 10:37:00+03:00,100.0,4.0,4.0,4.0,53.51,0.0,66.42,100.39,18.64
2019-05-28 10:38:00+03:00,100.0,3.0,4.0,4.0,53.35,0.0,60.26,100.39,18.71
2019-05-28 10:39:00+03:00,100.0,4.0,5.0,5.0,53.09,0.0,63.6,100.39,18.66
2019-05-28 10:40:00+03:00,100.0,4.0,4.0,4.0,53.27,0.0,65.79,100.39,18.49
2019-05-28 10:41:00+03:00,100.0,4.0,4.0,4.0,53.48,0.0,62.58,100.39,18.42
2019-05-28 10:42:00+03:00,100.0,3.0,4.0,4.0,53.46,0.0,62.66,100.39,18.45
2019-05-28 10:43:00+03:00,100.0,4.0,5.0,5.0,53.52,0.0,64.03,100.4,18.48
2019-05-28 10:44:00+03:00,100.0,4.0,5.0,5.0,53.62,0.0,64.45,100.4,18.5
2019-05-28 10:45:00+03:00,100.0,5.0,6.0,6.0,53.94,0.0,64.67,100.41,18.37
2019-05-28 10:46:00+03:00,100.0,4.0,5.0,5.0,53.85,0.0,63.86,100.41,18.35
2019-05-28 10:47:00+03:00,100.0,4.0,6.0,6.0,54.21,0.0,62.71,100.41,18.36
2019-05-28 10:48:00+03:00,100.0,3.0,4.0,4.0,53.99,0.0,64.25,100.41,18.37
2019-05-28 10:49:00+03:00,100.0,4.0,5.0,5.0,53.85,0.0,66.03,100.42,18.45
2019-05-28 10:50:00+03:00,100.0,3.0,4.0,4.0,53.95,0.0,59.75,100.42,18.46
2019-05-28 10:51:00+03:00,100.0,3.0,6.0,5.0,54.1,0.0,63.83,100.42,18.43
2019-05-28 10:52:00+03:00,100.0,4.0,4.0,4.0,54.0,0.0,66.54,100.42,18.4
2019-05-28 10:53:00+03:00,100.0,3.0,5.0,5.0,53.93,0.0,63.17,100.42,18.33
2019-05-28 10:54:00+03:00,100.0,5.0,6.0,6.0,53.48,0.0,64.89,100.42,18.32
2019-05-28 10:55:00+03:00,100.0,3.0,4.0,4.0,53.65,0.0,63.47,100.42,18.33
2019-05-28 10:56:00+03:00,100.0,4.0,5.0,5.0,53.67,0.0,65.71,100.42,18.39
2019-05-28 10:57:00+03:00,100.0,3.0,5.0,5.0,53.74,0.0,63.08,100.42,18.39
2019-05-28 10:58:00+03:00,100.0,3.0,4.0,4.0,53.58,0.0,63.04,100.42,18.46
2019-05-28 10:59:00+03:00,100.0,3.0,3.0,3.0,53.59,0.0,64.97,100.42,18.56
2019-05-28 11:00:00+03:00,100.0,3.0,4.0,4.0,53.42,0.0,65.26,100.42,18.5
2019-05-28 11:01:00+03:00,100.0,3.0,4.0,4.0,53.48,0.0,64.57,100.42,18.53
2019-05-28 11:02:00+03:00,100.0,3.0,5.0,5.0,53.56,0.0,60.27,100.42,18.55
2019-05-28 11:03:00+03:00,99.0,3.0,3.0,3.0,53.5,0.0,62.78,100.42,18.58
2019-05-28 11:04:00+03:00,99.0,3.0,4.0,4.0,53.55,0.0,66.65,100.42,18.63
2019-05-28 11:05:00+03:00,99.0,4.0,4.0,4.0,53.48,0.0,62.9,100.42,18.71
2019-05-28 11:06:00+03:00,99.0,3.0,4.0,4.0,52.94,0.0,63.56,100.42,18.73
2019-05-28 11:07:00+03:00,99.0,3.0,4.0,4.0,52.6,0.0,63.29,100.42,18.7
2019-05-28 11:08:00+03:00,99.0,2.0,3.0,3.0,52.92,0.0,63.78,100.42,18.66
2019-05-28 11:09:00+03:00,99.0,3.0,5.0,4.0,52.83,0.0,63.48,100.42,18.7
2019-05-28 11:10:00+03:00,99.0,3.0,4.0,4.0,52.7,0.0,63.25,100.42,18.77
2019-05-28 11:11:00+03:00,98.0,3.0,4.0,4.0,53.0,0.0,62.62,100.42,18.76
2019-05-28 11:12:00+03:00,98.0,3.0,5.0,4.0,52.93,0.0,65.59,100.43,18.81
2019-05-28 11:13:00+03:00,98.0,3.0,4.0,3.0,53.0,0.0,63.1,100.43,18.81
2019-05-28 11:14:00+03:00,98.0,2.0,3.0,3.0,52.99,0.0,65.04,100.43,18.84
2019-05-28 11:15:00+03:00,98.0,3.0,4.0,4.0,53.02,0.0,60.42,100.44,18.86
2019-05-28 11:16:00+03:00,98.0,2.0,3.0,3.0,53.0,0.0,61.78,100.43,18.87
2019-05-28 11:17:00+03:00,98.0,3.0,4.0,4.0,52.86,0.0,64.38,100.43,18.9
2019-05-28 11:18:00+03:00,98.0,4.0,6.0,5.0,53.03,0.0,62.5,100.43,18.86
2019-05-28 11:19:00+03:00,98.0,3.0,5.0,5.0,52.7,0.0,58.93,100.43,18.93
2019-05-28 11:20:00+03:00,99.0,3.0,4.0,3.0,52.88,0.0,61.67,100.44,18.8
2019-05-28 11:21:00+03:00,99.0,3.0,5.0,5.0,52.32,0.0,62.31,100.44,18.94
2019-05-28 11:22:00+03:00,100.0,3.0,4.0,4.0,52.07,0.0,63.66,100.44,19.02
2019-05-28 11:23:00+03:00,100.0,3.0,5.0,5.0,52.06,0.0,63.54,100.44,19.04
2019-05-28 11:24:00+03:00,100.0,3.0,4.0,4.0,52.04,0.0,61.94,100.44,18.94
2019-05-28 11:25:00+03:00,100.0,3.0,5.0,4.0,52.07,0.0,63.22,100.44,19.01
2019-05-28 11:26:00+03:00,100.0,4.0,6.0,6.0,51.94,0.0,62.62,100.43,19.17
2019-05-28 11:27:00+03:00,100.0,3.0,5.0,5.0,51.68,0.0,66.94,100.43,19.34
2019-05-28 11:28:00+03:00,100.0,3.0,4.0,4.0,51.13,0.0,62.44,100.43,19.41
2019-05-28 11:29:00+03:00,100.0,3.0,4.0,4.0,51.32,0.0,63.81,100.42,19.39
2019-05-28 11:30:00+03:00,100.0,3.0,4.0,4.0,51.26,0.0,66.81,100.42,19.41
2019-05-28 11:31:00+03:00,100.0,3.0,4.0,4.0,50.8,0.0,61.53,100.42,19.49
2019-05-28 11:32:00+03:00,100.0,3.0,4.0,4.0,50.8,0.0,59.75,100.42,19.59
2019-05-28 11:33:00+03:00,100.0,4.0,5.0,5.0,50.56,0.0,60.75,100.42,19.72
2019-05-28 11:34:00+03:00,100.0,3.0,4.0,4.0,50.42,0.0,64.45,100.42,19.77
2019-05-28 11:35:00+03:00,100.0,4.0,5.0,5.0,50.43,0.0,63.45,100.43,19.89
2019-05-28 11:36:00+03:00,100.0,3.0,5.0,5.0,50.55,0.0,63.3,100.43,19.69
2019-05-28 11:37:00+03:00,100.0,3.0,5.0,5.0,50.65,0.0,60.71,100.44,19.7
2019-05-28 11:38:00+03:00,100.0,4.0,6.0,5.0,50.35,0.0,58.79,100.43,19.72
2019-05-28 11:39:00+03:00,100.0,4.0,5.0,5.0,50.61,0.0,59.81,100.43,19.76
2019-05-28 11:40:00+03:00,100.0,4.0,5.0,5.0,50.44,0.0,65.07,100.43,19.77
2019-05-28 11:41:00+03:00,100.0,4.0,5.0,5.0,50.53,0.0,67.04,100.43,19.77
2019-05-28 11:42:00+03:00,100.0,4.0,5.0,5.0,50.23,0.0,64.31,100.42,19.83
2019-05-28 11:43:00+03:00,100.0,4.0,6.0,6.0,50.18,0.0,62.71,100.43,19.84
2019-05-28 11:44:00+03:00,100.0,4.0,5.0,5.0,50.22,0.0,62.1,100.43,19.9
2019-05-28 11:45:00+03:00,100.0,4.0,6.0,5.0,50.6,0.0,60.78,100.43,19.76
2019-05-28 11:46:00+03:00,100.0,4.0,5.0,5.0,50.8,0.0,63.21,100.44,19.66
2019-05-28 11:47:00+03:00,100.0,4.0,6.0,6.0,50.78,0.0,62.1,100.43,19.6
2019-05-28 11:48:00+03:00,100.0,3.0,5.0,4.0,51.0,0.0,60.12,100.43,19.56
2019-05-28 11:49:00+03:00,100.0,4.0,6.0,5.0,51.0,0.0,62.51,100.43,19.45
2019-05-28 11:50:00+03:00,100.0,4.0,5.0,4.0,51.22,0.0,60.58,100.42,19.48
2019-05-28 11:51:00+03:00,100.0,3.0,4.0,4.0,51.41,0.0,61.56,100.42,19.46
2019-05-28 11:52:00+03:00,100.0,4.0,5.0,5.0,51.49,0.0,66.19,100.42,19.49
2019-05-28 11:53:00+03:00,100.0,4.0,6.0,6.0,51.52,0.0,63.34,100.42,19.44
2019-05-28 11:54:00+03:00,100.0,4.0,6.0,5.0,51.35,0.0,60.48,100.43,19.42
2019-05-28 11:55:00+03:00,100.0,4.0,5.0,5.0,51.56,0.0,61.95,100.43,19.41
2019-05-28 11:56:00+03:00,100.0,4.0,6.0,6.0,51.41,0.0,57.81,100.43,19.38
2019-05-28 11:57:00+03:00,100.0,5.0,6.0,6.0,51.84,0.0,61.27,100.43,19.32
2019-05-28 11:58:00+03:00,100.0,5.0,7.0,7.0,51.83,0.0,59.86,100.43,19.42
2019-05-28 11:59:00+03:00,100.0,5.0,6.0,6.0,52.24,0.0,60.42,100.43,19.38
2019-05-28 12:00:00+03:00,100.0,4.0,7.0,6.0,51.71,0.0,62.3,100.43,19.44
2019-05-28 12:01:00+03:00,100.0,5.0,7.0,7.0,51.53,0.0,61.78,100.43,19.51
2019-05-28 12:02:00+03:00,100.0,5.0,7.0,7.0,51.24,0.0,66.92,100.43,19.52
2019-05-28 12:03:00+03:00,100.0,5.0,5.0,5.0,51.32,0.0,60.31,100.43,19.49
2019-05-28 12:04:00+03:00,100.0,6.0,9.0,9.0,51.24,0.0,58.75,100.43,19.48
2019-05-28 12:05:00+03:00,100.0,6.0,10.0,10.0,51.07,0.0,64.94,100.44,19.44
2019-05-28 12:06:00+03:00,100.0,5.0,9.0,9.0,51.62,0.0,62.23,100.43,19.21
2019-05-28 12:07:00+03:00,100.0,6.0,7.0,7.0,51.81,0.0,60.02,100.44,19.2
2019-05-28 12:08:00+03:00,100.0,5.0,7.0,7.0,52.38,0.0,62.34,100.44,19.21
2019-05-28 12:09:00+03:00,100.0,5.0,10.0,7.0,51.92,0.0,62.55,100.44,19.29
2019-05-28 12:10:00+03:00,100.0,6.0,11.0,9.0,51.7,0.0,62.64,100.44,19.28
2019-05-28 12:11:00+03:00,100.0,5.0,9.0,7.0,51.85,0.0,62.52,100.44,19.18
2019-05-28 12:12:00+03:00,100.0,5.0,9.0,9.0,51.96,0.0,61.29,100.44,19.22
2019-05-28 12:13:00+03:00,100.0,6.0,9.0,9.0,52.02,0.0,58.97,100.44,19.25
2019-05-28 12:14:00+03:00,100.0,6.0,7.0,7.0,52.03,0.0,60.28,100.44,19.32
2019-05-28 12:15:00+03:00,100.0,5.0,6.0,6.0,51.79,0.0,62.75,100.44,19.37
2019-05-28 12:16:00+03:00,100.0,6.0,9.0,9.0,51.73,0.0,61.77,100.45,19.56
2019-05-28 12:17:00+03:00,100.0,6.0,10.0,10.0,51.62,0.0,62.62,100.45,19.52
2019-05-28 12:18:00+03:00,100.0,6.0,7.0,7.0,51.43,0.0,62.94,100.44,19.48
2019-05-28 12:19:00+03:00,100.0,5.0,6.0,6.0,51.43,0.0,60.14,100.45,19.41
2019-05-28 12:20:00+03:00,100.0,6.0,10.0,9.0,51.82,0.0,61.03,100.45,19.46
2019-05-28 12:21:00+03:00,100.0,5.0,7.0,7.0,51.19,0.0,60.78,100.45,19.6
2019-05-28 12:22:00+03:00,100.0,6.0,7.0,7.0,51.29,0.0,62.59,100.45,19.55
2019-05-28 12:23:00+03:00,99.0,6.0,9.0,9.0,51.51,0.0,64.54,100.45,19.63
2019-05-28 12:24:00+03:00,99.0,6.0,9.0,6.0,51.14,0.0,61.34,100.45,19.7
2019-05-28 12:25:00+03:00,99.0,4.0,5.0,5.0,51.47,0.0,62.32,100.46,19.69
2019-05-28 12:26:00+03:00,99.0,5.0,9.0,7.0,51.16,0.0,64.96,100.46,19.72
2019-05-28 12:27:00+03:00,99.0,6.0,6.0,6.0,51.18,0.0,63.02,100.46,19.74
2019-05-28 12:28:00+03:00,99.0,6.0,9.0,9.0,50.93,0.0,60.44,100.46,19.83
2019-05-28 12:29:00+03:00,99.0,5.0,10.0,9.0,50.84,0.0,61.44,100.46,19.9
2019-05-28 12:30:00+03:00,99.0,5.0,7.0,6.0,50.87,0.0,63.81,100.46,19.83
2019-05-28 12:31:00+03:00,98.0,6.0,10.0,10.0,51.18,0.0,58.81,100.46,19.8
2019-05-28 12:32:00+03:00,98.0,6.0,10.0,9.0,50.85,0.0,60.25,100.45,19.89
2019-05-28 12:33:00+03:00,98.0,5.0,9.0,9.0,50.65,0.0,61.64,100.46,19.91
2019-05-28 12:34:00+03:00,98.0,5.0,9.0,9.0,50.72,0.0,62.8,100.46,20.01
2019-05-28 12:35:00+03:00,98.0,5.0,10.0,7.0,50.78,0.0,56.86,100.46,20.07
2019-05-28 12:36:00+03:00,98.0,4.0,6.0,6.0,50.44,0.0,60.3,100.46,20.14
2019-05-28 12:37:00+03:00,98.0,6.0,7.0,7.0,50.49,0.0,68.31,100.45,20.11
2019-05-28 12:38:00+03:00,98.0,5.0,7.0,7.0,50.43,0.0,60.67,100.46,20.17
2019-05-28 12:39:00+03:00,98.0,6.0,8.0,7.0,50.34,0.0,59.96,100.45,20.17
2019-05-28 12:40:00+03:00,98.0,5.0,10.0,8.0,50.28,0.0,60.27,100.45,20.17
2019-05-28 12:41:00+03:00,99.0,4.0,6.0,6.0,50.1,0.0,59.77,100.44,20.23
2019-05-28 12:42:00+03:00,99.0,5.0,6.0,6.0,49.95,0.0,59.51,100.44,20.38
2019-05-28 12:43:00+03:00,100.0,5.0,7.0,7.0,49.66,0.0,59.52,100.44,20.56
2019-05-28 12:44:00+03:00,100.0,6.0,8.0,8.0,48.78,0.0,58.31,100.44,20.75
2019-05-28 12:45:00+03:00,100.0,6.0,8.0,7.0,48.74,0.0,63.52,100.44,20.86
2019-05-28 12:46:00+03:00,100.0,5.0,7.0,7.0,48.5,0.0,64.62,100.45,20.99
2019-05-28 12:47:00+03:00,100.0,5.0,6.0,6.0,48.28,0.0,62.37,100.44,21.11
2019-05-28 12:48:00+03:00,100.0,7.0,12.0,9.0,48.44,0.0,61.35,100.45,21.2
2019-05-28 12:49:00+03:00,100.0,6.0,7.0,7.0,47.41,0.0,57.3,100.46,21.36
2019-05-28 12:50:00+03:00,100.0,6.0,7.0,7.0,47.54,0.0,62.93,100.45,21.46
2019-05-28 12:51:00+03:00,100.0,4.0,6.0,6.0,47.12,0.0,56.62,100.46,21.58
2019-05-28 12:52:00+03:00,100.0,5.0,7.0,6.0,46.98,0.0,63.36,100.45,21.65
2019-05-28 12:53:00+03:00,100.0,4.0,6.0,6.0,46.48,0.0,61.7,100.45,21.71
2019-05-28 12:54:00+03:00,100.0,5.0,6.0,6.0,46.96,0.0,56.03,100.45,21.81
2019-05-28 12:55:00+03:00,100.0,5.0,7.0,7.0,46.85,0.0,59.72,100.45,21.84
2019-05-28 12:56:00+03:00,100.0,6.0,7.0,7.0,46.58,0.0,59.25,100.45,21.81
2019-05-28 12:57:00+03:00,100.0,5.0,6.0,6.0,46.49,0.0,57.75,100.45,21.75
2019-05-28 12:58:00+03:00,100.0,4.0,5.0,5.0,46.05,0.0,58.66,100.45,21.82
2019-05-28 12:59:00+03:00,100.0,6.0,8.0,8.0,46.22,0.0,60.59,100.44,21.89
2019-05-28 13:00:00+03:00,100.0,5.0,7.0,6.0,45.97,0.0,57.61,100.44,22.05
2019-05-28 13:01:00+03:00,100.0,5.0,6.0,6.0,45.82,0.0,60.82,100.44,22.16
2019-05-28 13:02:00+03:00,100.0,6.0,8.0,7.0,45.4,0.0,60.51,100.44,22.16
2019-05-28 13:03:00+03:00,100.0,5.0,7.0,7.0,45.1,0.0,61.06,100.45,22.12
2019-05-28 13:04:00+03:00,100.0,4.0,6.0,5.0,45.36,0.0,63.16,100.44,22.01
2019-05-28 13:05:00+03:00,100.0,4.0,6.0,6.0,45.6,0.0,56.34,100.45,21.94
2019-05-28 13:06:00+03:00,100.0,4.0,8.0,6.0,46.05,0.0,61.45,100.45,21.89
2019-05-28 13:07:00+03:00,100.0,5.0,7.0,7.0,45.78,0.0,59.29,100.45,21.94
2019-05-28 13:08:00+03:00,100.0,4.0,5.0,5.0,45.74,0.0,55.22,100.45,21.88
2019-05-28 13:09:00+03:00,100.0,4.0,6.0,6.0,45.83,0.0,62.45,100.45,21.82
2019-05-28 13:10:00+03:00,100.0,6.0,6.0,6.0,46.81,0.0,57.94,100.46,21.78
2019-05-28 13:11:00+03:00,100.0,5.0,7.0,6.0,46.74,0.0,58.57,100.46,21.84
2019-05-28 13:12:00+03:00,100.0,5.0,7.0,7.0,46.52,0.0,58.83,100.46,21.74
2019-05-28 13:13:00+03:00,100.0,5.0,7.0,7.0,46.49,0.0,62.53,100.46,21.75
2019-05-28 13:14:00+03:00,100.0,5.0,7.0,7.0,46.71,0.0,59.77,100.46,21.72
2019-05-28 13:15:00+03:00,100.0,5.0,7.0,7.0,46.66,0.0,58.94,100.45,21.74
2019-05-28 13:16:00+03:00,100.0,5.0,6.0,6.0,47.0,0.0,58.11,100.46,21.77
2019-05-28 13:17:00+03:00,100.0,5.0,6.0,6.0,47.16,0.0,62.19,100.45,21.77
2019-05-28 13:18:00+03:00,100.0,5.0,6.0,6.0,47.01,0.0,58.57,100.45,21.72
2019-05-28 13:19:00+03:00,100.0,5.0,6.0,6.0,46.15,0.0,57.62,100.44,21.78
2019-05-28 13:20:00+03:00,100.0,5.0,6.0,6.0,46.48,0.0,58.42,100.44,21.71
2019-05-28 13:21:00+03:00,100.0,5.0,8.0,6.0,46.45,0.0,61.07,100.45,21.74
2019-05-28 13:22:00+03:00,100.0,5.0,8.0,7.0,46.61,0.0,60.22,100.46,21.72
2019-05-28 13:23:00+03:00,100.0,4.0,6.0,6.0,46.58,0.0,60.42,100.46,21.47
2019-05-28 13:24:00+03:00,100.0,5.0,6.0,6.0,46.46,0.0,67.37,100.45,21.51
2019-05-28 13:25:00+03:00,100.0,4.0,7.0,6.0,46.35,0.0,62.39,100.45,21.54
2019-05-28 13:26:00+03:00,100.0,5.0,5.0,5.0,46.34,0.0,62.65,100.46,21.6
2019-05-28 13:27:00+03:00,100.0,5.0,6.0,6.0,46.38,0.0,63.57,100.45,21.67
2019-05-28 13:28:00+03:00,100.0,4.0,5.0,5.0,45.95,0.0,68.01,100.44,21.72
2019-05-28 13:29:00+03:00,100.0,6.0,7.0,7.0,45.86,0.0,58.22,100.45,21.75
2019-05-28 13:30:00+03:00,100.0,4.0,7.0,6.0,45.77,0.0,63.41,100.45,21.6
2019-05-28 13:31:00+03:00,100.0,4.0,5.0,5.0,45.1,0.0,65.95,100.45,21.6
2019-05-28 13:32:00+03:00,100.0,4.0,5.0,5.0,45.19,0.0,64.69,100.45,21.58
2019-05-28 13:33:00+03:00,100.0,5.0,6.0,6.0,45.04,0.0,71.62,100.45,21.64
2019-05-28 13:34:00+03:00,100.0,4.0,5.0,4.0,44.62,0.0,71.59,100.46,21.64
2019-05-28 13:35:00+03:00,100.0,5.0,6.0,6.0,44.59,0.0,68.86,100.45,21.51
2019-05-28 13:36:00+03:00,100.0,3.0,6.0,4.0,44.79,0.0,67.75,100.44,21.51
2019-05-28 13:37:00+03:00,100.0,3.0,5.0,5.0,44.94,0.0,66.0,100.45,21.6
2019-05-28 13:38:00+03:00,100.0,4.0,5.0,5.0,44.75,0.0,76.4,100.44,21.65
2019-05-28 13:39:00+03:00,100.0,4.0,8.0,6.0,45.35,0.0,73.88,100.44,21.77
2019-05-28 13:40:00+03:00,100.0,4.0,5.0,5.0,44.37,0.0,69.96,100.44,21.91
2019-05-28 13:41:00+03:00,100.0,4.0,7.0,6.0,44.37,0.0,66.12,100.44,21.89
2019-05-28 13:42:00+03:00,100.0,4.0,5.0,5.0,43.89,0.0,60.58,100.43,21.89
2019-05-28 13:43:00+03:00,100.0,4.0,6.0,5.0,44.34,0.0,60.05,100.43,21.84
2019-05-28 13:44:00+03:00,100.0,4.0,5.0,5.0,44.14,0.0,65.75,100.43,21.92
2019-05-28 13:45:00+03:00,100.0,3.0,5.0,5.0,44.77,0.0,61.75,100.42,22.02
2019-05-28 13:46:00+03:00,100.0,4.0,4.0,4.0,44.21,0.0,70.04,100.42,22.08
2019-05-28 13:47:00+03:00,99.0,4.0,5.0,5.0,44.02,0.0,66.58,100.43,22.04
2019-05-28 13:48:00+03:00,99.0,4.0,5.0,5.0,43.59,0.0,63.18,100.42,22.08
2019-05-28 13:49:00+03:00,99.0,4.0,5.0,5.0,42.24,0.0,64.67,100.42,22.02
2019-05-28 13:50:00+03:00,99.0,4.0,6.0,5.0,42.77,0.0,62.87,100.41,21.94
2019-05-28 13:51:00+03:00,99.0,2.0,4.0,4.0,43.54,0.0,67.95,100.41,22.04
2019-05-28 13:52:00+03:00,99.0,3.0,4.0,3.0,43.21,0.0,63.71,100.41,22.07
2019-05-28 13:53:00+03:00,99.0,4.0,6.0,5.0,43.09,0.0,56.56,100.4,22.2
2019-05-28 13:54:00+03:00,99.0,4.0,5.0,5.0,42.81,0.0,58.9,100.41,22.33
2019-05-28 13:55:00+03:00,98.0,3.0,4.0,4.0,42.52,0.0,57.79,100.41,22.35
2019-05-28 13:56:00+03:00,98.0,3.0,3.0,3.0,42.24,0.0,66.0,100.4,22.18
2019-05-28 13:57:00+03:00,98.0,3.0,5.0,4.0,42.65,0.0,62.0,100.41,22.25
2019-05-28 13:58:00+03:00,98.0,3.0,5.0,4.0,43.03,0.0,60.42,100.4,22.3
2019-05-28 13:59:00+03:00,98.0,4.0,6.0,5.0,42.86,0.0,58.48,100.4,22.36
2019-05-28 14:00:00+03:00,98.0,3.0,4.0,4.0,42.46,0.0,56.23,100.4,22.33
2019-05-28 14:01:00+03:00,98.0,4.0,6.0,5.0,42.15,0.0,62.31,100.4,22.33
2019-05-28 14:02:00+03:00,98.0,4.0,5.0,5.0,43.18,0.0,63.08,100.4,22.35
2019-05-28 14:03:00+03:00,98.0,5.0,6.0,6.0,43.3,0.0,59.92,100.39,22.33
2019-05-28 14:04:00+03:00,98.0,3.0,4.0,4.0,42.54,0.0,57.56,100.4,22.33
2019-05-28 14:05:00+03:00,99.0,3.0,4.0,4.0,42.18,0.0,61.05,100.39,22.19
2019-05-28 14:06:00+03:00,99.0,3.0,4.0,4.0,42.18,0.0,61.26,100.39,22.22
2019-05-28 14:07:00+03:00,100.0,3.0,4.0,4.0,41.8,0.0,60.29,100.39,22.44
2019-05-28 14:08:00+03:00,100.0,3.0,5.0,5.0,41.58,0.0,58.0,100.39,22.69
2019-05-28 14:09:00+03:00,100.0,3.0,4.0,4.0,41.25,0.0,68.94,100.38,22.88
2019-05-28 14:10:00+03:00,100.0,2.0,5.0,4.0,41.4,0.0,60.0,100.39,22.98
2019-05-28 14:11:00+03:00,100.0,3.0,4.0,3.0,40.67,0.0,64.71,100.4,23.08
2019-05-28 14:12:00+03:00,100.0,3.0,4.0,4.0,40.88,0.0,58.04,100.4,23.19
2019-05-28 14:13:00+03:00,100.0,3.0,3.0,3.0,39.79,0.0,59.79,100.4,23.21
2019-05-28 14:14:00+03:00,100.0,2.0,4.0,4.0,40.34,0.0,57.35,100.4,23.28
2019-05-28 14:15:00+03:00,100.0,3.0,4.0,4.0,39.51,0.0,59.91,100.4,23.32
2019-05-28 14:16:00+03:00,100.0,2.0,3.0,3.0,38.93,0.0,58.89,100.4,23.28
2019-05-28 14:17:00+03:00,100.0,3.0,4.0,4.0,39.66,0.0,61.05,100.4,23.29
2019-05-28 14:18:00+03:00,100.0,2.0,4.0,3.0,39.38,0.0,61.87,100.4,23.34
2019-05-28 14:19:00+03:00,100.0,3.0,5.0,5.0,38.97,0.0,58.42,100.4,23.34
2019-05-28 14:20:00+03:00,100.0,3.0,3.0,3.0,39.17,0.0,59.81,100.4,23.29
2019-05-28 14:21:00+03:00,100.0,3.0,3.0,3.0,39.33,0.0,59.41,100.4,23.21
2019-05-28 14:22:00+03:00,100.0,3.0,4.0,4.0,39.6,0.0,57.3,100.4,23.17
2019-05-28 14:23:00+03:00,100.0,3.0,4.0,4.0,40.15,0.0,60.91,100.4,23.27
2019-05-28 14:24:00+03:00,100.0,3.0,4.0,4.0,40.67,0.0,63.09,100.4,23.31
2019-05-28 14:25:00+03:00,100.0,3.0,5.0,4.0,40.44,0.0,57.11,100.4,23.38
2019-05-28 14:26:00+03:00,100.0,3.0,3.0,3.0,40.22,0.0,62.3,100.4,23.27
2019-05-28 14:27:00+03:00,100.0,2.0,4.0,4.0,40.39,0.0,59.46,100.4,23.18
2019-05-28 14:28:00+03:00,100.0,4.0,5.0,4.0,40.98,0.0,63.58,100.4,23.19
2019-05-28 14:29:00+03:00,100.0,4.0,4.0,4.0,40.93,0.0,60.85,100.4,23.27
2019-05-28 14:30:00+03:00,100.0,3.0,4.0,4.0,41.24,0.0,62.08,100.4,23.24
2019-05-28 14:31:00+03:00,100.0,3.0,6.0,5.0,41.35,0.0,55.61,100.41,23.25
2019-05-28 14:32:00+03:00,100.0,2.0,3.0,3.0,41.73,0.0,56.43,100.41,23.19
2019-05-28 14:33:00+03:00,100.0,3.0,4.0,4.0,40.79,0.0,57.57,100.4,23.02
2019-05-28 14:34:00+03:00,100.0,3.0,4.0,4.0,41.2,0.0,59.35,100.4,22.88
2019-05-28 14:35:00+03:00,100.0,2.0,4.0,4.0,41.19,0.0,60.23,100.4,22.83
2019-05-28 14:36:00+03:00,100.0,3.0,3.0,3.0,40.9,0.0,72.75,100.39,22.86
2019-05-28 14:37:00+03:00,100.0,13.0,22.0,20.0,41.31,0.0,55.93,100.39,22.8
2019-05-28 14:38:00+03:00,100.0,6.0,9.0,9.0,41.92,0.0,60.05,100.39,22.8
2019-05-28 14:39:00+03:00,100.0,6.0,10.0,9.0,41.36,0.0,60.92,100.39,22.97
2019-05-28 14:40:00+03:00,100.0,5.0,6.0,6.0,41.6,0.0,58.4,100.4,23.02
2019-05-28 14:41:00+03:00,100.0,3.0,4.0,4.0,41.29,0.0,62.07,100.4,23.07
2019-05-28 14:42:00+03:00,100.0,4.0,4.0,4.0,41.08,0.0,61.69,100.39,23.11
2019-05-28 14:43:00+03:00,100.0,4.0,5.0,5.0,40.64,0.0,60.8,100.39,23.05
2019-05-28 14:44:00+03:00,100.0,2.0,3.0,3.0,40.58,0.0,59.31,100.4,23.07
2019-05-28 14:45:00+03:00,100.0,3.0,3.0,3.0,41.1,0.0,58.44,100.4,23.1
2019-05-28 14:46:00+03:00,100.0,2.0,3.0,3.0,41.09,0.0,60.71,100.41,23.14
2019-05-28 14:47:00+03:00,100.0,2.0,3.0,3.0,40.61,0.0,55.38,100.4,23.13
2019-05-28 14:48:00+03:00,100.0,3.0,3.0,3.0,40.26,0.0,60.19,100.4,23.04
2019-05-28 14:49:00+03:00,100.0,3.0,3.0,3.0,40.65,0.0,61.42,100.4,22.95
2019-05-28 14:50:00+03:00,100.0,3.0,3.0,3.0,39.93,0.0,62.48,100.4,22.95
2019-05-28 14:51:00+03:00,100.0,2.0,3.0,3.0,40.18,0.0,61.74,100.39,22.91
2019-05-28 14:52:00+03:00,100.0,2.0,3.0,3.0,40.39,0.0,60.4,100.4,22.88
2019-05-28 14:53:00+03:00,100.0,2.0,3.0,3.0,40.45,0.0,63.02,100.4,22.8
2019-05-28 14:54:00+03:00,100.0,3.0,3.0,3.0,41.43,0.0,61.87,100.4,22.73
2019-05-28 14:55:00+03:00,100.0,8.0,9.0,9.0,41.31,0.0,64.37,100.4,22.83
2019-05-28 14:56:00+03:00,100.0,5.0,8.0,7.0,41.52,0.0,61.43,100.4,22.9
2019-05-28 14:57:00+03:00,100.0,3.0,3.0,3.0,41.46,0.0,63.04,100.4,22.98
2019-05-28 14:58:00+03:00,100.0,3.0,3.0,3.0,41.3,0.0,64.23,100.4,23.02
2019-05-28 14:59:00+03:00,100.0,3.0,3.0,3.0,41.26,0.0,61.26,100.4,23.05
2019-05-28 15:00:00+03:00,100.0,3.0,4.0,4.0,40.73,0.0,59.66,100.4,22.97
2019-05-28 15:01:00+03:00,100.0,2.0,3.0,3.0,41.13,0.0,60.47,100.4,22.91
2019-05-28 15:02:00+03:00,100.0,3.0,4.0,4.0,41.21,0.0,62.08,100.41,22.94
2019-05-28 15:03:00+03:00,100.0,3.0,3.0,3.0,40.83,0.0,56.09,100.41,23.05
2019-05-28 15:04:00+03:00,100.0,3.0,4.0,4.0,41.07,0.0,65.72,100.42,22.86
2019-05-28 15:05:00+03:00,100.0,2.0,2.0,2.0,41.39,0.0,61.63,100.42,22.86
2019-05-28 15:06:00+03:00,100.0,3.0,3.0,3.0,41.42,0.0,58.48,100.42,22.87
2019-05-28 15:07:00+03:00,100.0,3.0,6.0,5.0,41.54,0.0,66.26,100.42,22.8
2019-05-28 15:08:00+03:00,100.0,2.0,4.0,3.0,41.34,0.0,58.12,100.42,22.83
2019-05-28 15:09:00+03:00,100.0,3.0,4.0,4.0,41.48,0.0,61.28,100.42,22.83
2019-05-28 15:10:00+03:00,100.0,3.0,3.0,3.0,41.46,0.0,60.67,100.42,22.87
2019-05-28 15:11:00+03:00,99.0,2.0,3.0,3.0,41.92,0.0,57.11,100.42,22.88
2019-05-28 15:12:00+03:00,99.0,3.0,6.0,5.0,41.07,0.0,64.66,100.41,22.98
2019-05-28 15:13:00+03:00,99.0,3.0,4.0,4.0,41.73,0.0,61.33,100.41,22.93
2019-05-28 15:14:00+03:00,99.0,3.0,4.0,4.0,41.58,0.0,62.07,100.42,23.01
2019-05-28 15:15:00+03:00,99.0,3.0,4.0,4.0,41.57,0.0,59.77,100.42,22.86
2019-05-28 15:16:00+03:00,99.0,3.0,4.0,4.0,41.67,0.0,63.47,100.42,22.91
2019-05-28 15:17:00+03:00,99.0,3.0,4.0,4.0,41.26,0.0,60.91,100.42,22.83
2019-05-28 15:18:00+03:00,99.0,3.0,4.0,4.0,41.35,0.0,59.27,100.41,22.88
2019-05-28 15:19:00+03:00,98.0,3.0,3.0,3.0,41.66,0.0,64.33,100.41,22.95
2019-05-28 15:20:00+03:00,98.0,3.0,4.0,4.0,41.72,0.0,59.8,100.42,22.83
2019-05-28 15:21:00+03:00,98.0,3.0,3.0,3.0,42.1,0.0,60.88,100.42,22.77
2019-05-28 15:22:00+03:00,98.0,4.0,4.0,4.0,41.6,0.0,60.1,100.41,22.8
2019-05-28 15:23:00+03:00,98.0,3.0,5.0,3.0,41.79,0.0,59.66,100.41,22.87
2019-05-28 15:24:00+03:00,98.0,4.0,5.0,5.0,41.92,0.0,59.48,100.4,22.91
2019-05-28 15:25:00+03:00,98.0,4.0,5.0,5.0,41.53,0.0,64.0,100.41,22.99
2019-05-28 15:26:00+03:00,98.0,3.0,4.0,4.0,41.96,0.0,61.73,100.4,23.08
2019-05-28 15:27:00+03:00,98.0,4.0,5.0,5.0,42.04,0.0,58.34,100.41,23.07
2019-05-28 15:28:00+03:00,98.0,3.0,5.0,4.0,42.18,0.0,58.93,100.42,23.1
2019-05-28 15:29:00+03:00,99.0,4.0,6.0,5.0,41.23,0.0,59.85,100.42,23.31
2019-05-28 15:30:00+03:00,99.0,4.0,5.0,5.0,41.18,0.0,62.2,100.43,23.21
2019-05-28 15:31:00+03:00,100.0,4.0,4.0,4.0,41.05,0.0,58.1,100.42,23.24
2019-05-28 15:32:00+03:00,100.0,3.0,4.0,4.0,41.49,0.0,60.87,100.43,23.25
2019-05-28 15:33:00+03:00,100.0,3.0,5.0,5.0,41.14,0.0,59.0,100.43,23.38
2019-05-28 15:34:00+03:00,100.0,2.0,3.0,3.0,41.45,0.0,59.4,100.43,23.41
2019-05-28 15:35:00+03:00,100.0,3.0,4.0,4.0,41.09,0.0,60.83,100.43,23.53
2019-05-28 15:36:00+03:00,100.0,4.0,4.0,4.0,41.05,0.0,62.37,100.43,23.56
2019-05-28 15:37:00+03:00,100.0,4.0,5.0,5.0,41.06,0.0,55.98,100.44,23.72
2019-05-28 15:38:00+03:00,100.0,4.0,6.0,5.0,41.32,0.0,60.03,100.44,23.8
2019-05-28 15:39:00+03:00,100.0,4.0,5.0,5.0,41.48,0.0,60.45,100.44,23.89
2019-05-28 15:40:00+03:00,100.0,3.0,5.0,4.0,41.14,0.0,60.49,100.44,23.86
2019-05-28 15:41:00+03:00,100.0,4.0,6.0,6.0,41.3,0.0,57.85,100.44,23.92
2019-05-28 15:42:00+03:00,100.0,4.0,5.0,5.0,41.29,0.0,57.83,100.43,24.04
2019-05-28 15:43:00+03:00,100.0,4.0,5.0,5.0,40.99,0.0,60.59,100.44,24.06
2019-05-28 15:44:00+03:00,100.0,3.0,4.0,4.0,41.07,0.0,66.41,100.44,23.93
2019-05-28 15:45:00+03:00,100.0,4.0,5.0,4.0,41.16,0.0,60.87,100.44,23.82
2019-05-28 15:46:00+03:00,100.0,4.0,4.0,4.0,41.05,0.0,58.28,100.44,23.77
2019-05-28 15:47:00+03:00,100.0,3.0,4.0,4.0,40.59,0.0,60.5,100.43,23.83
2019-05-28 15:48:00+03:00,100.0,3.0,4.0,4.0,40.89,0.0,59.6,100.44,23.82
2019-05-28 15:49:00+03:00,100.0,4.0,7.0,6.0,41.11,0.0,59.93,100.44,23.75
2019-05-28 15:50:00+03:00,100.0,4.0,6.0,5.0,40.82,0.0,63.53,100.44,23.73
2019-05-28 15:51:00+03:00,100.0,4.0,5.0,5.0,41.13,0.0,60.73,100.43,23.63
2019-05-28 15:52:00+03:00,100.0,3.0,4.0,4.0,41.12,0.0,60.21,100.43,23.73
2019-05-28 15:53:00+03:00,100.0,4.0,6.0,5.0,41.27,0.0,60.05,100.44,23.73
2019-05-28 15:54:00+03:00,100.0,3.0,4.0,4.0,41.22,0.0,65.19,100.43,23.65
2019-05-28 15:55:00+03:00,100.0,4.0,5.0,4.0,41.55,0.0,59.37,100.43,23.55
2019-05-28 15:56:00+03:00,100.0,4.0,5.0,5.0,41.85,0.0,59.94,100.43,23.55
2019-05-28 15:57:00+03:00,100.0,4.0,5.0,5.0,40.91,0.0,59.46,100.42,23.59
2019-05-28 15:58:00+03:00,100.0,4.0,5.0,5.0,41.12,0.0,61.8,100.42,23.44
2019-05-28 15:59:00+03:00,100.0,3.0,5.0,5.0,41.82,0.0,59.46,100.42,23.42
2019-05-28 16:00:00+03:00,100.0,4.0,5.0,5.0,41.41,0.0,64.05,100.42,23.42
2019-05-28 16:01:00+03:00,100.0,3.0,5.0,5.0,41.99,0.0,65.07,100.43,23.18
2019-05-28 16:02:00+03:00,100.0,5.0,5.0,5.0,41.8,0.0,68.87,100.42,23.17
2019-05-28 16:03:00+03:00,100.0,4.0,5.0,5.0,42.37,0.0,56.91,100.42,23.08
2019-05-28 16:04:00+03:00,100.0,4.0,6.0,5.0,42.57,0.0,64.98,100.42,23.07
2019-05-28 16:05:00+03:00,100.0,3.0,4.0,4.0,42.68,0.0,61.43,100.42,23.04
2019-05-28 16:06:00+03:00,100.0,4.0,4.0,4.0,42.62,0.0,58.07,100.43,22.91
2019-05-28 16:07:00+03:00,100.0,3.0,3.0,3.0,42.12,0.0,61.21,100.43,22.78
2019-05-28 16:08:00+03:00,100.0,3.0,3.0,3.0,42.0,0.0,59.19,100.43,22.74
2019-05-28 16:09:00+03:00,100.0,4.0,5.0,5.0,42.19,0.0,60.42,100.42,22.69
2019-05-28 16:10:00+03:00,100.0,4.0,5.0,5.0,42.46,0.0,58.21,100.42,22.63
2019-05-28 16:11:00+03:00,100.0,4.0,5.0,5.0,42.46,0.0,61.86,100.42,22.62
2019-05-28 16:12:00+03:00,100.0,4.0,5.0,5.0,42.53,0.0,60.81,100.42,22.69
2019-05-28 16:13:00+03:00,100.0,3.0,3.0,3.0,42.81,0.0,61.29,100.43,22.78
2019-05-28 16:14:00+03:00,100.0,4.0,5.0,5.0,42.6,0.0,65.03,100.43,22.8
2019-05-28 16:15:00+03:00,100.0,4.0,5.0,5.0,42.94,0.0,56.19,100.43,22.76
2019-05-28 16:16:00+03:00,100.0,3.0,5.0,4.0,43.02,0.0,60.71,100.43,22.71
2019-05-28 16:17:00+03:00,100.0,3.0,5.0,5.0,42.93,0.0,58.33,100.43,22.78
2019-05-28 16:18:00+03:00,100.0,3.0,5.0,4.0,43.61,0.0,59.21,100.42,22.78
2019-05-28 16:19:00+03:00,100.0,4.0,6.0,5.0,43.75,0.0,61.97,100.42,22.62
2019-05-28 16:20:00+03:00,100.0,5.0,7.0,6.0,43.85,0.0,56.31,100.42,22.66
2019-05-28 16:21:00+03:00,100.0,5.0,6.0,6.0,43.88,0.0,75.54,100.42,22.63
2019-05-28 16:22:00+03:00,100.0,4.0,5.0,5.0,44.0,0.0,60.18,100.42,22.62
2019-05-28 16:23:00+03:00,100.0,5.0,5.0,5.0,44.23,0.0,57.46,100.42,22.59
2019-05-28 16:24:00+03:00,100.0,4.0,6.0,5.0,44.58,0.0,61.98,100.42,22.52
2019-05-28 16:25:00+03:00,100.0,4.0,4.0,4.0,44.4,0.0,59.41,100.42,22.59
2019-05-28 16:26:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,59.75,100.42,22.71
2019-05-28 16:27:00+03:00,100.0,4.0,5.0,5.0,44.11,0.0,63.88,100.43,22.73
2019-05-28 16:28:00+03:00,100.0,3.0,5.0,4.0,44.2,0.0,66.37,100.42,22.74
2019-05-28 16:29:00+03:00,100.0,4.0,5.0,5.0,43.85,0.0,58.66,100.42,22.78
2019-05-28 16:30:00+03:00,100.0,4.0,5.0,5.0,43.31,0.0,57.06,100.41,22.81
2019-05-28 16:31:00+03:00,100.0,4.0,5.0,5.0,43.64,0.0,63.57,100.41,22.47
2019-05-28 16:32:00+03:00,100.0,4.0,5.0,5.0,44.16,0.0,62.76,100.41,22.4
2019-05-28 16:33:00+03:00,100.0,4.0,4.0,4.0,44.3,0.0,62.07,100.41,22.44
2019-05-28 16:34:00+03:00,100.0,4.0,5.0,5.0,44.26,0.0,58.15,100.41,22.55
2019-05-28 16:35:00+03:00,99.0,4.0,4.0,4.0,43.82,0.0,57.67,100.41,22.6
2019-05-28 16:36:00+03:00,99.0,4.0,6.0,6.0,43.76,0.0,62.13,100.41,22.56
2019-05-28 16:37:00+03:00,99.0,3.0,4.0,4.0,43.91,0.0,61.06,100.41,22.52
2019-05-28 16:38:00+03:00,99.0,4.0,5.0,5.0,43.75,0.0,63.82,100.41,22.42
2019-05-28 16:39:00+03:00,99.0,3.0,5.0,5.0,43.72,0.0,64.12,100.41,22.49
2019-05-28 16:40:00+03:00,99.0,3.0,4.0,4.0,43.45,0.0,57.21,100.41,22.59
2019-05-28 16:41:00+03:00,99.0,3.0,5.0,4.0,43.81,0.0,61.62,100.41,22.64
2019-05-28 16:42:00+03:00,99.0,4.0,5.0,5.0,43.92,0.0,57.05,100.41,22.74
2019-05-28 16:43:00+03:00,98.0,4.0,8.0,6.0,43.99,0.0,59.58,100.41,22.76
2019-05-28 16:44:00+03:00,98.0,4.0,4.0,4.0,43.36,0.0,62.71,100.41,22.78
2019-05-28 16:45:00+03:00,98.0,4.0,5.0,5.0,43.37,0.0,60.66,100.42,22.8
2019-05-28 16:46:00+03:00,98.0,4.0,5.0,5.0,42.95,0.0,57.45,100.41,22.84
2019-05-28 16:47:00+03:00,98.0,3.0,5.0,4.0,43.28,0.0,61.31,100.41,22.83
2019-05-28 16:48:00+03:00,98.0,4.0,6.0,5.0,43.06,0.0,63.22,100.41,22.81
2019-05-28 16:49:00+03:00,98.0,3.0,4.0,4.0,43.25,0.0,65.05,100.41,22.83
2019-05-28 16:50:00+03:00,98.0,4.0,6.0,6.0,43.05,0.0,68.58,100.41,22.77
2019-05-28 16:51:00+03:00,97.0,3.0,3.0,3.0,43.15,0.0,61.38,100.42,22.7
2019-05-28 16:52:00+03:00,99.0,4.0,5.0,5.0,42.23,0.0,58.92,100.41,22.67
2019-05-28 16:53:00+03:00,99.0,2.0,3.0,3.0,41.82,0.0,65.09,100.41,22.76
2019-05-28 16:54:00+03:00,100.0,4.0,6.0,5.0,40.94,0.0,61.43,100.41,22.87
2019-05-28 16:55:00+03:00,100.0,4.0,5.0,5.0,41.03,0.0,72.66,100.4,22.93
2019-05-28 16:56:00+03:00,100.0,3.0,4.0,3.0,41.15,0.0,65.12,100.41,23.07
2019-05-28 16:57:00+03:00,100.0,4.0,6.0,5.0,41.52,0.0,64.23,100.41,22.97
2019-05-28 16:58:00+03:00,100.0,4.0,5.0,5.0,41.56,0.0,59.15,100.41,23.11
2019-05-28 16:59:00+03:00,100.0,3.0,4.0,4.0,41.4,0.0,64.8,100.41,23.1
2019-05-28 17:00:00+03:00,100.0,3.0,5.0,4.0,41.54,0.0,61.77,100.41,23.22
2019-05-28 17:01:00+03:00,100.0,4.0,5.0,5.0,41.58,0.0,57.14,100.42,23.34
2019-05-28 17:02:00+03:00,100.0,5.0,6.0,6.0,41.41,0.0,61.43,100.42,23.45
2019-05-28 17:03:00+03:00,100.0,4.0,5.0,5.0,41.48,0.0,61.31,100.42,23.42
2019-05-28 17:04:00+03:00,100.0,3.0,4.0,4.0,41.04,0.0,62.29,100.42,23.42
2019-05-28 17:05:00+03:00,100.0,4.0,5.0,5.0,41.31,0.0,62.67,100.42,23.5
2019-05-28 17:06:00+03:00,100.0,4.0,5.0,5.0,40.91,0.0,62.1,100.42,23.55
2019-05-28 17:07:00+03:00,100.0,3.0,3.0,3.0,40.08,0.0,64.38,100.42,23.58
2019-05-28 17:08:00+03:00,100.0,4.0,4.0,4.0,40.53,0.0,60.48,100.42,23.63
2019-05-28 17:09:00+03:00,100.0,3.0,5.0,5.0,40.44,0.0,56.89,100.42,23.59
2019-05-28 17:10:00+03:00,100.0,4.0,6.0,5.0,40.32,0.0,59.85,100.42,23.58
2019-05-28 17:11:00+03:00,100.0,4.0,6.0,5.0,40.26,0.0,63.22,100.42,23.58
2019-05-28 17:12:00+03:00,100.0,4.0,4.0,4.0,39.86,0.0,61.31,100.42,23.58
2019-05-28 17:13:00+03:00,100.0,4.0,5.0,5.0,40.36,0.0,62.0,100.43,23.65
2019-05-28 17:14:00+03:00,100.0,3.0,4.0,4.0,39.49,0.0,63.31,100.42,23.62
2019-05-28 17:15:00+03:00,100.0,3.0,5.0,4.0,39.26,0.0,56.55,100.41,23.38
2019-05-28 17:16:00+03:00,100.0,4.0,5.0,5.0,39.56,0.0,59.48,100.41,23.35
2019-05-28 17:17:00+03:00,100.0,4.0,5.0,5.0,39.73,0.0,57.76,100.41,23.25
2019-05-28 17:18:00+03:00,100.0,4.0,4.0,4.0,39.77,0.0,60.8,100.41,23.29
2019-05-28 17:19:00+03:00,100.0,4.0,5.0,5.0,39.89,0.0,61.06,100.4,23.11
2019-05-28 17:20:00+03:00,100.0,4.0,6.0,5.0,39.83,0.0,61.06,100.4,23.07
2019-05-28 17:21:00+03:00,100.0,3.0,4.0,4.0,40.05,0.0,63.86,100.4,23.11
2019-05-28 17:22:00+03:00,100.0,4.0,4.0,4.0,40.1,0.0,62.14,100.4,23.15
2019-05-28 17:23:00+03:00,100.0,3.0,3.0,3.0,40.16,0.0,60.01,100.4,23.21
2019-05-28 17:24:00+03:00,100.0,3.0,4.0,4.0,40.31,0.0,60.26,100.41,23.28
2019-05-28 17:25:00+03:00,100.0,3.0,4.0,4.0,40.33,0.0,61.85,100.4,23.27
2019-05-28 17:26:00+03:00,100.0,3.0,5.0,4.0,40.03,0.0,60.92,100.4,23.22
2019-05-28 17:27:00+03:00,100.0,3.0,3.0,3.0,39.06,0.0,58.45,100.39,23.27
2019-05-28 17:28:00+03:00,100.0,2.0,4.0,3.0,39.34,0.0,68.27,100.39,22.95
2019-05-28 17:29:00+03:00,100.0,3.0,5.0,5.0,39.22,0.0,58.97,100.39,22.94
2019-05-28 17:30:00+03:00,100.0,4.0,4.0,4.0,39.58,0.0,65.79,100.39,22.78
2019-05-28 17:31:00+03:00,100.0,2.0,4.0,4.0,39.75,0.0,62.73,100.39,22.74
2019-05-28 17:32:00+03:00,100.0,3.0,3.0,3.0,40.1,0.0,63.94,100.39,22.74
2019-05-28 17:33:00+03:00,100.0,3.0,4.0,3.0,39.82,0.0,59.27,100.39,22.77
2019-05-28 17:34:00+03:00,100.0,3.0,4.0,3.0,40.14,0.0,64.4,100.39,22.81
2019-05-28 17:35:00+03:00,100.0,3.0,4.0,4.0,40.19,0.0,59.56,100.39,22.93
2019-05-28 17:36:00+03:00,100.0,4.0,6.0,5.0,40.15,0.0,60.34,100.39,22.94
2019-05-28 17:37:00+03:00,100.0,3.0,5.0,4.0,40.58,0.0,58.89,100.38,23.02
2019-05-28 17:38:00+03:00,100.0,3.0,4.0,4.0,40.65,0.0,58.07,100.38,22.91
2019-05-28 17:39:00+03:00,100.0,3.0,4.0,4.0,40.99,0.0,59.19,100.38,22.97
2019-05-28 17:40:00+03:00,100.0,3.0,6.0,4.0,40.85,0.0,58.25,100.38,22.99
2019-05-28 17:41:00+03:00,100.0,4.0,5.0,5.0,40.52,0.0,56.71,100.4,23.13
2019-05-28 17:42:00+03:00,100.0,2.0,3.0,3.0,40.17,0.0,61.23,100.39,23.19
2019-05-28 17:43:00+03:00,100.0,3.0,4.0,4.0,40.14,0.0,57.78,100.39,23.24
2019-05-28 17:44:00+03:00,100.0,2.0,3.0,3.0,39.92,0.0,62.71,100.39,23.27
2019-05-28 17:45:00+03:00,100.0,3.0,4.0,4.0,40.19,0.0,56.45,100.39,23.13
2019-05-28 17:46:00+03:00,100.0,3.0,6.0,6.0,40.61,0.0,60.41,100.39,23.04
2019-05-28 17:47:00+03:00,100.0,3.0,4.0,4.0,40.31,0.0,57.95,100.39,23.15
2019-05-28 17:48:00+03:00,100.0,4.0,5.0,5.0,40.47,0.0,60.46,100.39,23.18
2019-05-28 17:49:00+03:00,100.0,3.0,4.0,4.0,39.87,0.0,65.59,100.39,23.14
2019-05-28 17:50:00+03:00,100.0,3.0,4.0,4.0,39.79,0.0,59.99,100.39,23.14
2019-05-28 17:51:00+03:00,100.0,3.0,5.0,4.0,39.36,0.0,60.24,100.38,23.08
2019-05-28 17:52:00+03:00,100.0,3.0,4.0,4.0,39.56,0.0,58.59,100.39,23.1
2019-05-28 17:53:00+03:00,100.0,3.0,3.0,3.0,39.77,0.0,58.58,100.38,22.99
2019-05-28 17:54:00+03:00,100.0,3.0,4.0,4.0,40.13,0.0,60.83,100.38,22.99
2019-05-28 17:55:00+03:00,100.0,4.0,5.0,5.0,39.76,0.0,58.64,100.38,22.9
2019-05-28 17:56:00+03:00,100.0,3.0,4.0,3.0,39.96,0.0,58.69,100.38,22.77
2019-05-28 17:57:00+03:00,100.0,3.0,4.0,4.0,40.12,0.0,59.46,100.38,22.78
2019-05-28 17:58:00+03:00,100.0,3.0,5.0,4.0,40.19,0.0,60.96,100.38,22.77
2019-05-28 17:59:00+03:00,100.0,3.0,4.0,4.0,40.39,0.0,63.39,100.39,22.66
2019-05-28 18:00:00+03:00,99.0,3.0,5.0,5.0,40.52,0.0,61.05,100.39,22.7
2019-05-28 18:01:00+03:00,99.0,3.0,4.0,3.0,40.89,0.0,63.2,100.39,22.57
2019-05-28 18:02:00+03:00,99.0,4.0,5.0,4.0,41.08,0.0,59.36,100.39,22.47
2019-05-28 18:03:00+03:00,99.0,3.0,4.0,4.0,41.19,0.0,61.95,100.39,22.56
2019-05-28 18:04:00+03:00,99.0,4.0,5.0,5.0,41.38,0.0,58.69,100.4,22.64
2019-05-28 18:05:00+03:00,99.0,4.0,6.0,5.0,41.22,0.0,57.11,100.39,22.64
2019-05-28 18:06:00+03:00,99.0,4.0,6.0,6.0,40.68,0.0,65.64,100.39,22.64
2019-05-28 18:07:00+03:00,99.0,3.0,5.0,4.0,40.92,0.0,61.1,100.39,22.63
2019-05-28 18:08:00+03:00,98.0,3.0,4.0,4.0,41.04,0.0,61.3,100.39,22.5
2019-05-28 18:09:00+03:00,98.0,4.0,5.0,5.0,40.94,0.0,60.3,100.38,22.4
2019-05-28 18:10:00+03:00,98.0,4.0,5.0,5.0,41.28,0.0,65.61,100.38,22.33
2019-05-28 18:11:00+03:00,98.0,3.0,5.0,5.0,41.45,0.0,58.08,100.38,22.33
2019-05-28 18:12:00+03:00,98.0,3.0,5.0,4.0,41.53,0.0,67.8,100.39,22.4
2019-05-28 18:13:00+03:00,98.0,3.0,5.0,5.0,41.81,0.0,63.07,100.39,22.33
2019-05-28 18:14:00+03:00,98.0,4.0,5.0,5.0,41.43,0.0,59.41,100.39,22.15
2019-05-28 18:15:00+03:00,98.0,4.0,4.0,4.0,41.98,0.0,60.63,100.39,22.09
2019-05-28 18:16:00+03:00,98.0,4.0,5.0,5.0,42.13,0.0,59.82,100.39,22.13
2019-05-28 18:17:00+03:00,99.0,4.0,5.0,5.0,42.09,0.0,58.3,100.39,22.19
2019-05-28 18:18:00+03:00,99.0,4.0,6.0,6.0,41.96,0.0,63.63,100.39,22.23
2019-05-28 18:19:00+03:00,100.0,3.0,6.0,5.0,41.96,0.0,57.92,100.4,22.35
2019-05-28 18:20:00+03:00,100.0,4.0,6.0,5.0,41.86,0.0,59.71,100.4,22.53
2019-05-28 18:21:00+03:00,100.0,4.0,6.0,5.0,41.72,0.0,57.83,100.4,22.64
2019-05-28 18:22:00+03:00,100.0,4.0,5.0,5.0,41.58,0.0,62.22,100.39,22.71
2019-05-28 18:23:00+03:00,100.0,5.0,7.0,7.0,41.32,0.0,56.47,100.39,22.83
2019-05-28 18:24:00+03:00,100.0,4.0,5.0,4.0,41.27,0.0,56.97,100.39,22.88
2019-05-28 18:25:00+03:00,100.0,4.0,5.0,5.0,41.74,0.0,59.91,100.4,22.7
2019-05-28 18:26:00+03:00,100.0,3.0,5.0,5.0,41.81,0.0,63.7,100.4,22.62
2019-05-28 18:27:00+03:00,100.0,4.0,6.0,6.0,41.81,0.0,57.54,100.4,22.67
2019-05-28 18:28:00+03:00,100.0,5.0,6.0,6.0,41.93,0.0,58.35,100.41,22.69
2019-05-28 18:29:00+03:00,100.0,5.0,7.0,7.0,42.11,0.0,55.68,100.41,22.55
2019-05-28 18:30:00+03:00,100.0,4.0,6.0,5.0,42.13,0.0,57.7,100.41,22.57
2019-05-28 18:31:00+03:00,100.0,4.0,6.0,6.0,42.25,0.0,61.26,100.4,22.53
2019-05-28 18:32:00+03:00,100.0,4.0,6.0,5.0,42.83,0.0,58.95,100.4,22.33
2019-05-28 18:33:00+03:00,100.0,4.0,5.0,5.0,43.12,0.0,58.39,100.4,22.19
2019-05-28 18:34:00+03:00,100.0,4.0,5.0,5.0,43.26,0.0,60.11,100.4,22.23
2019-05-28 18:35:00+03:00,100.0,4.0,6.0,5.0,43.37,0.0,56.48,100.4,22.16
2019-05-28 18:36:00+03:00,100.0,5.0,6.0,6.0,43.3,0.0,59.72,100.4,22.2
2019-05-28 18:37:00+03:00,100.0,4.0,6.0,6.0,43.21,0.0,57.33,100.39,22.23
2019-05-28 18:38:00+03:00,100.0,4.0,5.0,5.0,43.21,0.0,58.92,100.39,22.26
2019-05-28 18:39:00+03:00,100.0,4.0,6.0,5.0,43.27,0.0,60.61,100.39,22.32
2019-05-28 18:40:00+03:00,100.0,4.0,6.0,5.0,43.56,0.0,55.66,100.39,22.3
2019-05-28 18:41:00+03:00,100.0,4.0,7.0,6.0,43.49,0.0,55.81,100.39,22.28
2019-05-28 18:42:00+03:00,100.0,5.0,6.0,6.0,43.85,0.0,61.92,100.39,22.28
2019-05-28 18:43:00+03:00,100.0,4.0,5.0,5.0,43.9,0.0,63.24,100.39,22.15
2019-05-28 18:44:00+03:00,100.0,4.0,7.0,5.0,44.22,0.0,56.63,100.39,22.11
2019-05-28 18:45:00+03:00,100.0,4.0,4.0,4.0,44.38,0.0,57.3,100.39,22.02
2019-05-28 18:46:00+03:00,100.0,4.0,6.0,5.0,44.39,0.0,55.07,100.39,21.97
2019-05-28 18:47:00+03:00,100.0,4.0,6.0,6.0,44.37,0.0,59.06,100.39,21.92
2019-05-28 18:48:00+03:00,100.0,4.0,5.0,5.0,44.28,0.0,61.16,100.39,21.95
2019-05-28 18:49:00+03:00,100.0,5.0,6.0,6.0,44.51,0.0,59.58,100.4,21.82
2019-05-28 18:50:00+03:00,100.0,4.0,5.0,5.0,44.79,0.0,59.98,100.4,21.62
2019-05-28 18:51:00+03:00,100.0,4.0,5.0,5.0,44.89,0.0,58.28,100.41,21.67
2019-05-28 18:52:00+03:00,100.0,5.0,7.0,7.0,44.81,0.0,59.64,100.4,21.57
2019-05-28 18:53:00+03:00,100.0,5.0,6.0,6.0,44.91,0.0,57.31,100.41,21.56
2019-05-28 18:54:00+03:00,100.0,5.0,5.0,5.0,45.09,0.0,59.82,100.4,21.56
2019-05-28 18:55:00+03:00,100.0,3.0,4.0,4.0,45.04,0.0,59.94,100.41,21.67
2019-05-28 18:56:00+03:00,100.0,4.0,5.0,5.0,45.05,0.0,62.48,100.41,21.71
2019-05-28 18:57:00+03:00,100.0,4.0,6.0,5.0,45.16,0.0,60.01,100.41,21.68
2019-05-28 18:58:00+03:00,100.0,5.0,7.0,5.0,45.22,0.0,61.93,100.41,21.68
2019-05-28 18:59:00+03:00,100.0,5.0,7.0,6.0,45.06,0.0,59.83,100.42,21.61
2019-05-28 19:00:00+03:00,100.0,4.0,5.0,5.0,45.28,0.0,64.31,100.41,21.61
2019-05-28 19:01:00+03:00,100.0,4.0,7.0,6.0,45.24,0.0,60.2,100.41,21.65
2019-05-28 19:02:00+03:00,100.0,4.0,5.0,5.0,45.32,0.0,59.27,100.41,21.53
2019-05-28 19:03:00+03:00,100.0,5.0,6.0,6.0,45.58,0.0,62.25,100.41,21.4
2019-05-28 19:04:00+03:00,100.0,3.0,4.0,4.0,46.2,0.0,62.8,100.41,21.19
2019-05-28 19:05:00+03:00,100.0,3.0,5.0,5.0,46.25,0.0,61.68,100.41,21.17
2019-05-28 19:06:00+03:00,100.0,3.0,4.0,4.0,46.65,0.0,56.14,100.41,21.2
2019-05-28 19:07:00+03:00,100.0,5.0,6.0,6.0,46.75,0.0,61.23,100.41,21.3
2019-05-28 19:08:00+03:00,100.0,4.0,6.0,5.0,47.37,0.0,60.42,100.4,21.27
2019-05-28 19:09:00+03:00,100.0,4.0,4.0,4.0,46.92,0.0,57.85,100.4,21.33
2019-05-28 19:10:00+03:00,100.0,3.0,4.0,4.0,47.62,0.0,57.34,100.4,21.39
2019-05-28 19:11:00+03:00,100.0,4.0,7.0,7.0,47.91,0.0,59.9,100.41,21.43
2019-05-28 19:12:00+03:00,100.0,3.0,5.0,4.0,47.96,0.0,63.76,100.4,21.41
2019-05-28 19:13:00+03:00,100.0,4.0,5.0,5.0,47.83,0.0,61.5,100.41,21.39
2019-05-28 19:14:00+03:00,100.0,4.0,8.0,5.0,47.4,0.0,57.72,100.4,21.39
2019-05-28 19:15:00+03:00,100.0,4.0,6.0,4.0,47.42,0.0,67.57,100.41,21.36
2019-05-28 19:16:00+03:00,100.0,4.0,5.0,5.0,48.04,0.0,62.59,100.41,21.31
2019-05-28 19:17:00+03:00,100.0,9.0,12.0,10.0,47.95,0.0,58.67,100.41,21.26
2019-05-28 19:18:00+03:00,100.0,6.0,8.0,8.0,47.82,0.0,57.53,100.41,21.24
2019-05-28 19:19:00+03:00,100.0,4.0,8.0,6.0,47.68,0.0,56.64,100.41,21.24
2019-05-28 19:20:00+03:00,100.0,4.0,6.0,5.0,47.97,0.0,63.55,100.4,21.13
2019-05-28 19:21:00+03:00,100.0,4.0,7.0,6.0,47.89,0.0,60.99,100.41,21.1
2019-05-28 19:22:00+03:00,100.0,3.0,5.0,5.0,48.37,0.0,62.83,100.4,21.02
2019-05-28 19:23:00+03:00,100.0,3.0,5.0,5.0,48.42,0.0,61.08,100.4,20.89
2019-05-28 19:24:00+03:00,99.0,5.0,7.0,6.0,47.55,0.0,64.81,100.4,20.88
2019-05-28 19:25:00+03:00,99.0,3.0,5.0,4.0,47.52,0.0,60.56,100.4,20.86
2019-05-28 19:26:00+03:00,99.0,4.0,7.0,6.0,47.6,0.0,58.61,100.39,20.82
2019-05-28 19:27:00+03:00,99.0,4.0,6.0,5.0,47.79,0.0,62.34,100.39,20.88
2019-05-28 19:28:00+03:00,99.0,4.0,5.0,5.0,47.65,0.0,58.98,100.4,20.92
2019-05-28 19:29:00+03:00,99.0,4.0,5.0,5.0,47.45,0.0,57.26,100.39,20.96
2019-05-28 19:30:00+03:00,99.0,4.0,5.0,4.0,47.72,0.0,57.36,100.39,20.96
2019-05-28 19:31:00+03:00,99.0,3.0,4.0,4.0,48.39,0.0,60.55,100.39,20.88
2019-05-28 19:32:00+03:00,98.0,3.0,5.0,5.0,48.25,0.0,62.31,100.39,20.85
2019-05-28 19:33:00+03:00,98.0,4.0,7.0,6.0,48.24,0.0,59.7,100.4,20.9
2019-05-28 19:34:00+03:00,98.0,3.0,5.0,4.0,47.99,0.0,55.4,100.4,20.89
2019-05-28 19:35:00+03:00,98.0,3.0,6.0,5.0,48.33,0.0,59.25,100.4,20.9
2019-05-28 19:36:00+03:00,98.0,5.0,5.0,5.0,48.41,0.0,62.44,100.4,20.9
2019-05-28 19:37:00+03:00,98.0,4.0,4.0,4.0,48.14,0.0,61.89,100.4,20.88
2019-05-28 19:38:00+03:00,98.0,3.0,5.0,5.0,49.11,0.0,58.56,100.4,20.88
2019-05-28 19:39:00+03:00,98.0,4.0,6.0,6.0,49.01,0.0,56.02,100.4,20.79
2019-05-28 19:40:00+03:00,99.0,4.0,6.0,5.0,49.15,0.0,62.66,100.4,20.79
2019-05-28 19:41:00+03:00,99.0,4.0,7.0,6.0,49.01,0.0,62.55,100.4,20.79
2019-05-28 19:42:00+03:00,100.0,4.0,5.0,5.0,48.74,0.0,59.62,100.41,20.89
2019-05-28 19:43:00+03:00,100.0,3.0,5.0,4.0,49.55,0.0,59.0,100.4,20.88
2019-05-28 19:44:00+03:00,100.0,3.0,7.0,6.0,49.03,0.0,61.48,100.4,20.9
2019-05-28 19:45:00+03:00,100.0,4.0,6.0,5.0,48.75,0.0,57.44,100.41,20.98
2019-05-28 19:46:00+03:00,100.0,4.0,4.0,4.0,48.69,0.0,58.41,100.4,21.05
2019-05-28 19:47:00+03:00,100.0,4.0,5.0,5.0,48.83,0.0,61.01,100.4,21.11
2019-05-28 19:48:00+03:00,100.0,4.0,6.0,5.0,48.26,0.0,55.3,100.4,21.2
2019-05-28 19:49:00+03:00,100.0,3.0,4.0,4.0,48.17,0.0,60.44,100.39,21.29
2019-05-28 19:50:00+03:00,100.0,4.0,4.0,4.0,47.96,0.0,59.43,100.39,21.29
2019-05-28 19:51:00+03:00,100.0,4.0,5.0,5.0,47.79,0.0,55.48,100.39,21.26
2019-05-28 19:52:00+03:00,100.0,5.0,9.0,6.0,48.67,0.0,60.45,100.39,21.27
2019-05-28 19:53:00+03:00,100.0,4.0,6.0,5.0,48.06,0.0,55.55,100.38,21.29
2019-05-28 19:54:00+03:00,100.0,4.0,6.0,6.0,47.81,0.0,61.71,100.39,21.29
2019-05-28 19:55:00+03:00,100.0,5.0,6.0,6.0,47.83,0.0,63.48,100.38,21.31
2019-05-28 19:56:00+03:00,100.0,4.0,4.0,4.0,48.24,0.0,61.34,100.38,21.33
2019-05-28 19:57:00+03:00,100.0,4.0,5.0,5.0,48.17,0.0,62.09,100.38,21.29
2019-05-28 19:58:00+03:00,100.0,4.0,6.0,6.0,47.87,0.0,57.19,100.39,21.27
2019-05-28 19:59:00+03:00,100.0,4.0,5.0,5.0,47.75,0.0,57.32,100.39,21.26
2019-05-28 20:00:00+03:00,100.0,4.0,6.0,5.0,48.6,0.0,63.21,100.4,21.19
2019-05-28 20:01:00+03:00,100.0,4.0,5.0,5.0,48.05,0.0,59.62,100.4,21.16
2019-05-28 20:02:00+03:00,100.0,3.0,4.0,4.0,48.76,0.0,57.86,100.39,21.1
2019-05-28 20:03:00+03:00,100.0,4.0,6.0,5.0,48.69,0.0,59.11,100.39,20.96
2019-05-28 20:04:00+03:00,100.0,3.0,5.0,5.0,48.46,0.0,60.09,100.39,20.93
2019-05-28 20:05:00+03:00,100.0,4.0,5.0,5.0,48.9,0.0,59.36,100.39,20.9
2019-05-28 20:06:00+03:00,100.0,4.0,6.0,6.0,49.41,0.0,56.73,100.39,20.86
2019-05-28 20:07:00+03:00,100.0,5.0,6.0,6.0,49.47,0.0,59.87,100.39,20.8
2019-05-28 20:08:00+03:00,100.0,4.0,8.0,6.0,50.19,0.0,59.19,100.4,20.75
2019-05-28 20:09:00+03:00,100.0,3.0,4.0,4.0,49.46,0.0,60.65,100.4,20.72
2019-05-28 20:10:00+03:00,100.0,3.0,4.0,4.0,49.72,0.0,64.08,100.4,20.67
2019-05-28 20:11:00+03:00,100.0,3.0,4.0,4.0,49.54,0.0,58.47,100.4,20.52
2019-05-28 20:12:00+03:00,100.0,4.0,5.0,5.0,49.85,0.0,61.62,100.4,20.51
2019-05-28 20:13:00+03:00,100.0,4.0,5.0,5.0,50.0,0.0,62.18,100.4,20.51
2019-05-28 20:14:00+03:00,100.0,3.0,5.0,4.0,49.77,0.0,63.44,100.4,20.45
2019-05-28 20:15:00+03:00,100.0,4.0,5.0,5.0,50.05,0.0,60.77,100.4,20.44
2019-05-28 20:16:00+03:00,100.0,4.0,4.0,4.0,50.01,0.0,63.32,100.4,20.42
2019-05-28 20:17:00+03:00,100.0,5.0,7.0,6.0,50.04,0.0,57.62,100.4,20.4
2019-05-28 20:18:00+03:00,100.0,4.0,5.0,5.0,50.3,0.0,59.22,100.41,20.37
2019-05-28 20:19:00+03:00,100.0,4.0,5.0,5.0,50.42,0.0,59.24,100.41,20.37
2019-05-28 20:20:00+03:00,100.0,3.0,4.0,4.0,50.27,0.0,59.88,100.41,20.31
2019-05-28 20:21:00+03:00,100.0,4.0,5.0,5.0,50.1,0.0,60.47,100.41,20.3
2019-05-28 20:22:00+03:00,100.0,4.0,5.0,5.0,49.9,0.0,60.07,100.4,20.27
2019-05-28 20:23:00+03:00,100.0,4.0,4.0,4.0,50.51,0.0,62.18,100.4,20.23
2019-05-28 20:24:00+03:00,100.0,3.0,4.0,4.0,50.25,0.0,65.04,100.4,20.21
2019-05-28 20:25:00+03:00,100.0,4.0,6.0,6.0,49.9,0.0,58.83,100.4,20.19
2019-05-28 20:26:00+03:00,100.0,3.0,3.0,3.0,49.95,0.0,58.92,100.4,20.11
2019-05-28 20:27:00+03:00,100.0,3.0,5.0,4.0,50.34,0.0,57.01,100.4,20.03
2019-05-28 20:28:00+03:00,100.0,4.0,5.0,5.0,49.93,0.0,60.78,100.4,20.04
2019-05-28 20:29:00+03:00,100.0,4.0,8.0,5.0,50.1,0.0,60.82,100.4,20.1
2019-05-28 20:30:00+03:00,100.0,4.0,5.0,5.0,50.72,0.0,60.17,100.4,20.11
2019-05-28 20:31:00+03:00,100.0,4.0,5.0,5.0,50.54,0.0,58.69,100.4,20.06
2019-05-28 20:32:00+03:00,100.0,3.0,6.0,5.0,50.51,0.0,65.28,100.4,20.1
2019-05-28 20:33:00+03:00,100.0,3.0,5.0,5.0,50.71,0.0,60.64,100.4,20.04
2019-05-28 20:34:00+03:00,100.0,4.0,7.0,5.0,50.94,0.0,59.39,100.4,20.03
2019-05-28 20:35:00+03:00,100.0,4.0,5.0,5.0,50.41,0.0,60.23,100.4,20.0
2019-05-28 20:36:00+03:00,100.0,3.0,4.0,4.0,51.18,0.0,60.49,100.4,19.96
2019-05-28 20:37:00+03:00,100.0,4.0,5.0,5.0,51.39,0.0,59.74,100.4,19.94
2019-05-28 20:38:00+03:00,100.0,4.0,5.0,5.0,51.78,0.0,59.6,100.4,19.93
2019-05-28 20:39:00+03:00,100.0,3.0,5.0,5.0,51.73,0.0,58.62,100.39,19.91
2019-05-28 20:40:00+03:00,100.0,4.0,5.0,5.0,51.34,0.0,63.99,100.39,19.91
2019-05-28 20:41:00+03:00,100.0,4.0,5.0,5.0,51.28,0.0,60.03,100.4,19.91
2019-05-28 20:42:00+03:00,100.0,4.0,5.0,5.0,50.98,0.0,61.32,100.4,19.91
2019-05-28 20:43:00+03:00,100.0,4.0,4.0,4.0,51.12,0.0,61.5,100.41,19.93
2019-05-28 20:44:00+03:00,100.0,3.0,4.0,4.0,51.31,0.0,59.53,100.4,19.91
2019-05-28 20:45:00+03:00,100.0,4.0,6.0,5.0,51.8,0.0,60.17,100.41,19.89
2019-05-28 20:46:00+03:00,100.0,4.0,5.0,5.0,51.26,0.0,62.81,100.41,19.86
2019-05-28 20:47:00+03:00,99.0,4.0,7.0,6.0,51.41,0.0,60.4,100.41,19.84
2019-05-28 20:48:00+03:00,99.0,4.0,5.0,5.0,51.39,0.0,60.02,100.41,19.83
2019-05-28 20:49:00+03:00,99.0,5.0,7.0,6.0,51.36,0.0,62.17,100.41,19.83
2019-05-28 20:50:00+03:00,99.0,4.0,5.0,5.0,51.47,0.0,55.71,100.41,19.79
2019-05-28 20:51:00+03:00,99.0,3.0,5.0,5.0,51.41,0.0,63.47,100.42,19.8
2019-05-28 20:52:00+03:00,99.0,4.0,4.0,4.0,51.2,0.0,59.17,100.41,19.77
2019-05-28 20:53:00+03:00,99.0,4.0,5.0,5.0,51.48,0.0,59.69,100.41,19.76
2019-05-28 20:54:00+03:00,99.0,3.0,6.0,6.0,51.44,0.0,59.6,100.41,19.77
2019-05-28 20:55:00+03:00,98.0,5.0,7.0,6.0,51.93,0.0,60.37,100.41,19.74
2019-05-28 20:56:00+03:00,98.0,3.0,4.0,4.0,51.67,0.0,64.83,100.41,19.72
2019-05-28 20:57:00+03:00,98.0,4.0,4.0,4.0,51.69,0.0,63.6,100.41,19.69
2019-05-28 20:58:00+03:00,98.0,4.0,9.0,9.0,51.33,0.0,63.84,100.41,19.69
2019-05-28 20:59:00+03:00,98.0,4.0,5.0,5.0,51.89,0.0,60.29,100.41,19.69
2019-05-28 21:00:00+03:00,98.0,4.0,5.0,5.0,51.68,0.0,60.97,100.41,19.65
2019-05-28 21:01:00+03:00,98.0,5.0,7.0,7.0,51.85,0.0,62.65,100.41,19.63
2019-05-28 21:02:00+03:00,98.0,3.0,5.0,5.0,52.59,0.0,61.66,100.41,19.65
2019-05-28 21:03:00+03:00,98.0,4.0,4.0,4.0,52.6,0.0,60.54,100.41,19.63
2019-05-28 21:04:00+03:00,99.0,4.0,5.0,5.0,52.01,0.0,61.27,100.41,19.68
2019-05-28 21:05:00+03:00,99.0,4.0,5.0,5.0,51.49,0.0,62.7,100.41,19.72
2019-05-28 21:06:00+03:00,100.0,4.0,5.0,5.0,51.05,0.0,59.84,100.4,19.84
2019-05-28 21:07:00+03:00,100.0,4.0,6.0,6.0,50.96,0.0,61.07,100.4,19.93
2019-05-28 21:08:00+03:00,100.0,4.0,5.0,5.0,50.84,0.0,60.58,100.39,20.0
2019-05-28 21:09:00+03:00,100.0,4.0,5.0,5.0,50.83,0.0,60.62,100.39,20.0
2019-05-28 21:10:00+03:00,100.0,4.0,5.0,5.0,50.76,0.0,60.17,100.39,20.04
2019-05-28 21:11:00+03:00,100.0,5.0,6.0,6.0,50.6,0.0,59.71,100.39,20.07
2019-05-28 21:12:00+03:00,100.0,4.0,5.0,5.0,50.4,0.0,59.97,100.39,20.16
2019-05-28 21:13:00+03:00,100.0,4.0,5.0,5.0,50.23,0.0,61.85,100.38,20.17
2019-05-28 21:14:00+03:00,100.0,4.0,6.0,6.0,50.39,0.0,64.01,100.38,20.2
2019-05-28 21:15:00+03:00,100.0,4.0,5.0,5.0,50.11,0.0,61.81,100.39,20.2
2019-05-28 21:16:00+03:00,100.0,4.0,6.0,5.0,50.09,0.0,60.88,100.38,20.23
2019-05-28 21:17:00+03:00,100.0,5.0,6.0,6.0,50.17,0.0,62.87,100.39,20.25
2019-05-28 21:18:00+03:00,100.0,5.0,7.0,7.0,50.67,0.0,62.29,100.39,20.24
2019-05-28 21:19:00+03:00,100.0,4.0,6.0,6.0,50.34,0.0,60.26,100.39,20.23
2019-05-28 21:20:00+03:00,100.0,4.0,5.0,5.0,51.09,0.0,61.17,100.39,20.2
2019-05-28 21:21:00+03:00,100.0,4.0,5.0,5.0,50.26,0.0,60.42,100.39,20.17
2019-05-28 21:22:00+03:00,100.0,4.0,5.0,5.0,50.62,0.0,60.66,100.39,20.2
2019-05-28 21:23:00+03:00,100.0,4.0,5.0,5.0,51.0,0.0,60.34,100.39,20.19
2019-05-28 21:24:00+03:00,100.0,3.0,5.0,5.0,50.3,0.0,61.91,100.39,20.19
2019-05-28 21:25:00+03:00,100.0,4.0,6.0,6.0,50.05,0.0,62.27,100.39,20.2
2019-05-28 21:26:00+03:00,100.0,5.0,6.0,6.0,50.46,0.0,59.46,100.39,20.19
2019-05-28 21:27:00+03:00,100.0,5.0,7.0,7.0,50.61,0.0,61.47,100.39,20.16
2019-05-28 21:28:00+03:00,100.0,3.0,4.0,4.0,50.93,0.0,63.1,100.39,20.16
2019-05-28 21:29:00+03:00,100.0,4.0,5.0,5.0,51.29,0.0,59.84,100.39,20.11
2019-05-28 21:30:00+03:00,100.0,4.0,5.0,5.0,50.8,0.0,61.21,100.39,20.06
2019-05-28 21:31:00+03:00,100.0,4.0,6.0,6.0,51.27,0.0,61.75,100.4,19.99
2019-05-28 21:32:00+03:00,100.0,5.0,6.0,6.0,51.47,0.0,62.96,100.4,19.94
2019-05-28 21:33:00+03:00,100.0,3.0,5.0,4.0,51.27,0.0,63.66,100.4,19.89
2019-05-28 21:34:00+03:00,100.0,5.0,6.0,6.0,51.4,0.0,61.93,100.41,19.82
2019-05-28 21:35:00+03:00,100.0,3.0,4.0,4.0,51.18,0.0,61.47,100.41,19.76
2019-05-28 21:36:00+03:00,100.0,4.0,6.0,5.0,51.61,0.0,60.36,100.41,19.7
2019-05-28 21:37:00+03:00,100.0,4.0,6.0,6.0,51.8,0.0,62.0,100.41,19.68
2019-05-28 21:38:00+03:00,100.0,5.0,6.0,6.0,52.35,0.21,61.45,100.41,19.6
2019-05-28 21:39:00+03:00,100.0,3.0,5.0,5.0,52.08,0.0,61.49,100.41,19.56
2019-05-28 21:40:00+03:00,100.0,3.0,3.0,3.0,52.7,0.27,60.23,100.41,19.52
2019-05-28 21:41:00+03:00,100.0,4.0,5.0,5.0,52.7,0.0,62.03,100.41,19.45
2019-05-28 21:42:00+03:00,100.0,4.0,6.0,5.0,52.47,0.84,60.93,100.41,19.44
2019-05-28 21:43:00+03:00,100.0,4.0,4.0,4.0,52.5,0.33,60.78,100.41,19.44
2019-05-28 21:44:00+03:00,100.0,3.0,5.0,5.0,52.18,0.0,59.39,100.41,19.42
2019-05-28 21:45:00+03:00,100.0,4.0,4.0,4.0,52.36,0.0,61.63,100.41,19.35
2019-05-28 21:46:00+03:00,100.0,4.0,4.0,4.0,52.6,0.9,62.51,100.42,19.35
2019-05-28 21:47:00+03:00,100.0,4.0,5.0,5.0,52.99,0.9,62.62,100.42,19.32
2019-05-28 21:48:00+03:00,100.0,4.0,5.0,5.0,52.59,0.39,61.73,100.42,19.31
2019-05-28 21:49:00+03:00,100.0,4.0,4.0,4.0,52.58,0.39,62.16,100.42,19.29
2019-05-28 21:50:00+03:00,100.0,4.0,5.0,5.0,52.61,0.0,61.29,100.42,19.25
2019-05-28 21:51:00+03:00,100.0,4.0,5.0,5.0,52.78,0.96,60.64,100.43,19.24
2019-05-28 21:52:00+03:00,100.0,3.0,4.0,4.0,52.65,0.45,70.47,100.43,19.22
2019-05-28 21:53:00+03:00,100.0,3.0,4.0,4.0,52.92,0.45,62.01,100.43,19.17
2019-05-28 21:54:00+03:00,100.0,4.0,6.0,5.0,53.44,0.45,62.22,100.43,19.17
2019-05-28 21:55:00+03:00,100.0,4.0,5.0,5.0,53.35,0.45,61.7,100.43,19.11
2019-05-28 21:56:00+03:00,100.0,4.0,5.0,5.0,53.96,0.45,62.45,100.43,19.11
2019-05-28 21:57:00+03:00,100.0,3.0,4.0,4.0,54.03,0.45,63.26,100.43,19.07
2019-05-28 21:58:00+03:00,100.0,4.0,6.0,6.0,53.86,0.0,62.74,100.43,19.07
2019-05-28 21:59:00+03:00,100.0,3.0,4.0,4.0,53.89,0.0,62.19,100.43,19.02
2019-05-28 22:00:00+03:00,100.0,3.0,5.0,4.0,53.64,1.02,62.86,100.43,18.98
2019-05-28 22:01:00+03:00,100.0,4.0,6.0,5.0,53.76,1.02,60.23,100.43,18.97
2019-05-28 22:02:00+03:00,100.0,3.0,4.0,4.0,53.75,1.02,65.41,100.43,18.94
2019-05-28 22:03:00+03:00,100.0,3.0,4.0,4.0,53.79,1.02,61.13,100.43,18.91
2019-05-28 22:04:00+03:00,100.0,3.0,5.0,4.0,53.93,1.02,61.15,100.43,18.94
2019-05-28 22:05:00+03:00,100.0,3.0,4.0,4.0,54.07,1.02,63.27,100.43,18.93
2019-05-28 22:06:00+03:00,100.0,4.0,4.0,4.0,54.23,0.0,61.45,100.43,18.91
2019-05-28 22:07:00+03:00,100.0,3.0,4.0,4.0,53.95,1.02,61.4,100.44,18.87
2019-05-28 22:08:00+03:00,100.0,4.0,5.0,5.0,54.33,1.02,61.67,100.43,18.86
2019-05-28 22:09:00+03:00,100.0,4.0,5.0,4.0,54.39,1.02,60.42,100.44,18.86
2019-05-28 22:10:00+03:00,99.0,4.0,5.0,4.0,54.16,1.02,65.87,100.44,18.84
2019-05-28 22:11:00+03:00,99.0,3.0,5.0,5.0,54.91,1.02,63.29,100.44,18.83
2019-05-28 22:12:00+03:00,99.0,3.0,5.0,5.0,54.41,0.0,63.74,100.43,18.79
2019-05-28 22:13:00+03:00,99.0,4.0,6.0,5.0,54.31,0.0,63.08,100.43,18.8
2019-05-28 22:14:00+03:00,99.0,3.0,3.0,3.0,54.45,0.0,62.5,100.43,18.81
2019-05-28 22:15:00+03:00,99.0,4.0,5.0,5.0,54.66,0.45,66.81,100.43,18.79
2019-05-28 22:16:00+03:00,99.0,3.0,4.0,4.0,54.69,0.45,68.26,100.43,18.77
2019-05-28 22:17:00+03:00,99.0,4.0,5.0,5.0,54.51,0.45,62.92,100.43,18.76
2019-05-28 22:18:00+03:00,98.0,4.0,5.0,5.0,54.6,0.45,62.76,100.43,18.76
2019-05-28 22:19:00+03:00,98.0,5.0,5.0,5.0,54.98,0.0,64.29,100.43,18.74
2019-05-28 22:20:00+03:00,98.0,4.0,5.0,5.0,55.01,0.0,62.22,100.43,18.73
2019-05-28 22:21:00+03:00,98.0,5.0,6.0,6.0,55.69,0.0,63.93,100.42,18.7
2019-05-28 22:22:00+03:00,98.0,4.0,5.0,5.0,55.41,0.0,64.02,100.42,18.71
2019-05-28 22:23:00+03:00,98.0,4.0,5.0,5.0,55.92,0.51,63.44,100.42,18.7
2019-05-28 22:24:00+03:00,98.0,4.0,5.0,5.0,55.53,0.51,63.74,100.42,18.69
2019-05-28 22:25:00+03:00,98.0,4.0,5.0,5.0,55.59,0.51,62.06,100.42,18.69
2019-05-28 22:26:00+03:00,99.0,5.0,8.0,6.0,55.52,0.51,61.79,100.42,18.67
2019-05-28 22:27:00+03:00,99.0,4.0,6.0,6.0,55.85,0.51,62.35,100.42,18.7
2019-05-28 22:28:00+03:00,100.0,5.0,6.0,6.0,55.59,0.51,63.23,100.42,18.74
2019-05-28 22:29:00+03:00,100.0,4.0,8.0,5.0,55.69,0.51,63.06,100.43,18.84
2019-05-28 22:30:00+03:00,100.0,4.0,5.0,4.0,54.6,0.0,62.63,100.42,18.93
2019-05-28 22:31:00+03:00,100.0,4.0,6.0,6.0,54.54,0.0,62.38,100.42,19.02
2019-05-28 22:32:00+03:00,100.0,4.0,8.0,6.0,54.21,0.0,62.29,100.42,19.08
2019-05-28 22:33:00+03:00,100.0,3.0,4.0,4.0,54.33,0.0,64.45,100.42,19.1
2019-05-28 22:34:00+03:00,100.0,5.0,6.0,6.0,54.09,0.0,62.43,100.42,19.11
2019-05-28 22:35:00+03:00,100.0,4.0,6.0,5.0,54.16,0.0,62.07,100.42,19.15
2019-05-28 22:36:00+03:00,100.0,4.0,5.0,5.0,54.13,0.0,61.08,100.41,19.2
2019-05-28 22:37:00+03:00,100.0,5.0,6.0,6.0,54.1,0.0,62.28,100.41,19.24
2019-05-28 22:38:00+03:00,100.0,4.0,10.0,8.0,53.95,0.0,62.75,100.41,19.24
2019-05-28 22:39:00+03:00,100.0,5.0,6.0,6.0,53.86,0.0,62.71,100.41,19.22
2019-05-28 22:40:00+03:00,100.0,4.0,5.0,5.0,53.95,0.0,64.23,100.41,19.25
2019-05-28 22:41:00+03:00,100.0,3.0,4.0,4.0,54.06,0.0,62.63,100.42,19.24
2019-05-28 22:42:00+03:00,100.0,4.0,6.0,5.0,54.08,0.0,62.1,100.41,19.25
2019-05-28 22:43:00+03:00,100.0,5.0,8.0,6.0,54.63,0.0,62.92,100.41,19.27
2019-05-28 22:44:00+03:00,100.0,5.0,6.0,6.0,54.31,0.0,62.86,100.41,19.25
2019-05-28 22:45:00+03:00,100.0,4.0,5.0,5.0,54.33,0.0,63.41,100.41,19.24
2019-05-28 22:46:00+03:00,100.0,4.0,6.0,5.0,54.07,0.0,61.96,100.41,19.25
2019-05-28 22:47:00+03:00,100.0,5.0,8.0,6.0,54.42,0.0,59.54,100.41,19.22
2019-05-28 22:48:00+03:00,100.0,5.0,8.0,6.0,54.7,0.0,63.12,100.42,19.24
2019-05-28 22:49:00+03:00,100.0,5.0,8.0,8.0,54.49,0.0,61.67,100.42,19.2
2019-05-28 22:50:00+03:00,100.0,5.0,6.0,6.0,54.42,0.0,64.37,100.41,19.2
2019-05-28 22:51:00+03:00,100.0,5.0,9.0,8.0,54.28,0.0,63.76,100.42,19.2
2019-05-28 22:52:00+03:00,100.0,4.0,5.0,5.0,55.15,0.0,63.57,100.42,19.15
2019-05-28 22:53:00+03:00,100.0,4.0,6.0,6.0,55.31,0.0,63.88,100.43,19.08
2019-05-28 22:54:00+03:00,100.0,5.0,6.0,6.0,54.74,0.0,61.69,100.43,19.02
2019-05-28 22:55:00+03:00,100.0,4.0,8.0,6.0,55.03,0.0,63.49,100.43,18.93
2019-05-28 22:56:00+03:00,100.0,4.0,6.0,5.0,55.37,0.0,63.69,100.43,18.87
2019-05-28 22:57:00+03:00,100.0,4.0,5.0,5.0,54.87,0.0,63.35,100.43,18.81
2019-05-28 22:58:00+03:00,100.0,4.0,6.0,5.0,55.0,0.0,62.05,100.43,18.74
2019-05-28 22:59:00+03:00,100.0,4.0,5.0,5.0,55.05,0.0,63.47,100.43,18.73
2019-05-28 23:00:00+03:00,100.0,3.0,5.0,4.0,55.25,0.0,63.41,100.43,18.69
2019-05-28 23:01:00+03:00,100.0,4.0,5.0,5.0,55.37,0.0,63.89,100.43,18.64
2019-05-28 23:02:00+03:00,100.0,4.0,5.0,5.0,55.54,0.0,62.85,100.42,18.62
2019-05-28 23:03:00+03:00,100.0,4.0,6.0,6.0,55.61,0.0,62.91,100.42,18.59
2019-05-28 23:04:00+03:00,100.0,5.0,6.0,6.0,55.86,0.0,64.79,100.42,18.55
2019-05-28 23:05:00+03:00,100.0,5.0,9.0,8.0,55.76,0.0,65.53,100.42,18.52
2019-05-28 23:06:00+03:00,100.0,4.0,6.0,6.0,55.75,0.0,61.94,100.42,18.5
2019-05-28 23:07:00+03:00,100.0,4.0,5.0,5.0,55.92,0.0,63.8,100.42,18.5
2019-05-28 23:08:00+03:00,100.0,5.0,8.0,8.0,55.88,0.0,65.9,100.41,18.48
2019-05-28 23:09:00+03:00,100.0,5.0,9.0,8.0,55.99,0.0,65.32,100.42,18.45
2019-05-28 23:10:00+03:00,100.0,5.0,6.0,6.0,56.41,0.0,66.42,100.41,18.43
2019-05-28 23:11:00+03:00,100.0,4.0,6.0,5.0,56.46,0.0,67.09,100.42,18.4
2019-05-28 23:12:00+03:00,100.0,5.0,8.0,8.0,56.43,0.0,64.25,100.42,18.39
2019-05-28 23:13:00+03:00,100.0,4.0,8.0,6.0,56.72,0.0,64.72,100.42,18.37
2019-05-28 23:14:00+03:00,100.0,5.0,6.0,5.0,56.7,0.0,63.39,100.42,18.33
2019-05-28 23:15:00+03:00,100.0,5.0,6.0,6.0,56.68,0.0,62.88,100.42,18.35
2019-05-28 23:16:00+03:00,100.0,5.0,8.0,8.0,57.07,0.0,62.9,100.41,18.3
2019-05-28 23:17:00+03:00,100.0,5.0,8.0,8.0,57.19,0.0,70.32,100.41,18.3
2019-05-28 23:18:00+03:00,100.0,4.0,8.0,5.0,57.27,0.0,60.25,100.41,18.26
2019-05-28 23:19:00+03:00,100.0,4.0,6.0,6.0,57.45,0.0,66.58,100.41,18.23
2019-05-28 23:20:00+03:00,100.0,5.0,8.0,8.0,57.29,0.0,65.9,100.41,18.25
2019-05-28 23:21:00+03:00,100.0,4.0,6.0,6.0,57.13,0.0,66.82,100.41,18.23
2019-05-28 23:22:00+03:00,100.0,4.0,6.0,6.0,57.53,0.0,68.11,100.41,18.22
2019-05-28 23:23:00+03:00,100.0,4.0,5.0,5.0,57.9,0.0,67.48,100.41,18.19
2019-05-28 23:24:00+03:00,100.0,5.0,8.0,8.0,57.76,0.0,62.65,100.41,18.19
2019-05-28 23:27:00+03:00,100.0,5.0,8.0,8.0,57.28,0.0,66.12,100.41,18.23
2019-05-28 23:28:00+03:00,100.0,7.0,11.0,8.0,57.24,0.0,62.59,100.41,18.26
2019-05-28 23:29:00+03:00,100.0,5.0,7.0,7.0,57.22,0.0,65.17,100.41,18.26
2019-05-28 23:30:00+03:00,100.0,7.0,8.0,8.0,57.36,0.0,63.93,100.41,18.23
2019-05-28 23:31:00+03:00,100.0,5.0,8.0,8.0,57.36,0.0,62.29,100.41,18.21
2019-05-28 23:32:00+03:00,100.0,5.0,7.0,7.0,57.36,0.0,64.08,100.41,18.21
2019-05-28 23:33:00+03:00,99.0,7.0,9.0,9.0,57.49,0.0,63.32,100.41,18.16
2019-05-28 23:34:00+03:00,99.0,5.0,7.0,7.0,57.55,0.0,64.6,100.41,18.16
2019-05-28 23:35:00+03:00,99.0,5.0,8.0,8.0,57.51,0.0,65.24,100.41,18.16
2019-05-28 23:36:00+03:00,99.0,7.0,8.0,8.0,57.67,0.0,65.06,100.4,18.15
2019-05-28 23:37:00+03:00,99.0,5.0,9.0,7.0,57.61,0.0,67.53,100.41,18.13
2019-05-28 23:38:00+03:00,99.0,7.0,9.0,8.0,57.57,0.0,69.24,100.41,18.11
2019-05-28 23:39:00+03:00,99.0,5.0,7.0,7.0,58.01,0.0,60.3,100.41,18.11
2019-05-28 23:40:00+03:00,99.0,7.0,8.0,8.0,58.03,0.0,64.82,100.41,18.08
2019-05-28 23:41:00+03:00,98.0,4.0,8.0,5.0,57.93,0.0,62.62,100.4,18.08
2019-05-28 23:42:00+03:00,98.0,4.0,5.0,5.0,58.27,0.0,62.9,100.4,18.09
2019-05-28 23:43:00+03:00,98.0,7.0,9.0,9.0,58.87,0.0,68.59,100.4,18.05
2019-05-28 23:44:00+03:00,98.0,5.0,7.0,7.0,58.8,0.0,65.02,100.4,18.04
2019-05-28 23:45:00+03:00,98.0,5.0,7.0,7.0,58.33,0.0,67.51,100.4,18.02
2019-05-28 23:46:00+03:00,98.0,5.0,7.0,7.0,57.75,0.0,63.24,100.4,18.01
2019-05-28 23:47:00+03:00,98.0,5.0,7.0,7.0,57.71,0.0,66.25,100.4,18.0
2019-05-28 23:48:00+03:00,98.0,5.0,7.0,7.0,57.74,0.0,66.89,100.4,18.0
2019-05-28 23:49:00+03:00,99.0,5.0,9.0,7.0,57.87,0.0,62.78,100.4,18.0
2019-05-28 23:50:00+03:00,99.0,5.0,8.0,8.0,57.99,0.0,66.54,100.4,18.01
2019-05-28 23:51:00+03:00,100.0,5.0,8.0,8.0,57.65,0.0,68.55,100.41,18.07
2019-05-28 23:52:00+03:00,100.0,5.0,8.0,8.0,57.67,0.0,62.93,100.41,18.16
2019-05-28 23:53:00+03:00,100.0,7.0,8.0,8.0,57.22,0.0,65.14,100.4,18.25
2019-05-28 23:54:00+03:00,100.0,5.0,8.0,8.0,56.67,0.0,58.98,100.4,18.36
2019-05-28 23:55:00+03:00,100.0,5.0,9.0,8.0,56.02,0.0,66.23,100.4,18.4
2019-05-28 23:56:00+03:00,100.0,5.0,7.0,7.0,56.25,0.0,62.84,100.4,18.45
2019-05-28 23:57:00+03:00,100.0,5.0,7.0,5.0,56.26,0.0,67.25,100.39,18.5
2019-05-28 23:58:00+03:00,100.0,5.0,7.0,7.0,56.31,0.0,65.49,100.39,18.55
2019-05-28 23:59:00+03:00,100.0,5.0,10.0,9.0,55.93,0.0,66.26,100.4,18.58
2019-05-29 00:00:00+03:00,100.0,4.0,7.0,5.0,55.85,0.0,66.8,100.4,18.6
2019-05-29 00:01:00+03:00,100.0,5.0,8.0,8.0,55.81,0.0,62.6,100.4,18.63
2019-05-29 00:02:00+03:00,100.0,5.0,7.0,7.0,55.81,0.0,64.13,100.4,18.64
2019-05-29 00:03:00+03:00,100.0,4.0,8.0,8.0,55.47,0.0,64.62,100.4,18.67
2019-05-29 00:04:00+03:00,100.0,5.0,8.0,8.0,55.59,0.0,63.08,100.39,18.64
2019-05-29 00:05:00+03:00,100.0,5.0,8.0,8.0,55.74,0.0,64.88,100.39,18.67
2019-05-29 00:06:00+03:00,100.0,5.0,8.0,8.0,55.72,0.0,60.45,100.39,18.66
2019-05-29 00:07:00+03:00,100.0,5.0,7.0,7.0,55.93,0.0,65.7,100.39,18.67
2019-05-29 00:08:00+03:00,100.0,5.0,9.0,8.0,56.29,0.0,64.48,100.39,18.67
2019-05-29 00:09:00+03:00,100.0,7.0,9.0,9.0,56.6,0.0,65.58,100.39,18.66
2019-05-29 00:10:00+03:00,100.0,5.0,7.0,7.0,56.23,0.0,65.31,100.39,18.63
2019-05-29 00:11:00+03:00,100.0,5.0,7.0,7.0,55.81,0.0,64.84,100.38,18.62
2019-05-29 00:12:00+03:00,100.0,5.0,8.0,7.0,55.85,0.0,64.8,100.39,18.64
2019-05-29 00:13:00+03:00,100.0,5.0,8.0,5.0,55.78,0.0,63.97,100.39,18.63
2019-05-29 00:14:00+03:00,100.0,4.0,8.0,8.0,55.54,0.0,63.92,100.39,18.63
2019-05-29 00:15:00+03:00,100.0,5.0,7.0,7.0,55.75,0.0,63.65,100.39,18.6
2019-05-29 00:16:00+03:00,100.0,7.0,9.0,9.0,56.1,0.0,63.45,100.38,18.59
2019-05-29 00:17:00+03:00,100.0,5.0,7.0,7.0,56.12,0.0,63.32,100.38,18.53
2019-05-29 00:18:00+03:00,100.0,5.0,8.0,7.0,56.71,0.0,63.18,100.38,18.45
2019-05-29 00:19:00+03:00,100.0,5.0,8.0,8.0,57.15,0.0,64.04,100.38,18.39
2019-05-29 00:20:00+03:00,100.0,5.0,8.0,7.0,57.22,0.0,64.01,100.38,18.32
2019-05-29 00:21:00+03:00,100.0,4.0,5.0,5.0,57.23,0.0,64.19,100.38,18.29
2019-05-29 00:22:00+03:00,100.0,5.0,8.0,8.0,57.45,0.0,61.64,100.38,18.23
2019-05-29 00:23:00+03:00,100.0,4.0,7.0,7.0,57.28,0.0,63.93,100.38,18.23
2019-05-29 00:24:00+03:00,100.0,5.0,8.0,8.0,57.62,0.0,64.18,100.37,18.22
2019-05-29 00:25:00+03:00,100.0,7.0,8.0,7.0,58.45,0.0,63.96,100.38,18.16
2019-05-29 00:26:00+03:00,100.0,7.0,9.0,9.0,57.8,0.0,66.09,100.38,18.15
2019-05-29 00:27:00+03:00,100.0,7.0,9.0,8.0,58.14,0.0,63.31,100.37,18.12
2019-05-29 00:28:00+03:00,100.0,7.0,8.0,8.0,58.3,0.0,63.77,100.37,18.08
2019-05-29 00:29:00+03:00,100.0,5.0,8.0,8.0,58.7,0.0,63.97,100.37,18.05
2019-05-29 00:30:00+03:00,100.0,7.0,8.0,8.0,58.64,0.0,63.83,100.37,18.02
2019-05-29 00:31:00+03:00,100.0,7.0,12.0,9.0,58.8,0.0,63.39,100.37,17.98
2019-05-29 00:32:00+03:00,100.0,5.0,8.0,8.0,59.7,0.0,63.76,100.36,17.95
2019-05-29 00:33:00+03:00,100.0,7.0,9.0,8.0,58.89,0.0,63.59,100.36,17.95
2019-05-29 00:34:00+03:00,100.0,7.0,9.0,9.0,59.1,0.0,63.61,100.36,17.91
2019-05-29 00:35:00+03:00,100.0,5.0,8.0,8.0,58.44,0.0,63.76,100.36,17.94
2019-05-29 00:36:00+03:00,100.0,7.0,10.0,9.0,58.2,0.0,63.86,100.36,17.91
2019-05-29 00:37:00+03:00,100.0,7.0,9.0,9.0,58.65,0.0,63.51,100.36,17.88
2019-05-29 00:38:00+03:00,100.0,5.0,8.0,8.0,58.86,0.0,62.92,100.35,17.87
2019-05-29 00:39:00+03:00,100.0,5.0,8.0,8.0,59.11,0.0,63.77,100.35,17.88
2019-05-29 00:40:00+03:00,100.0,7.0,8.0,8.0,59.96,0.0,67.33,100.35,17.87
2019-05-29 00:41:00+03:00,100.0,5.0,7.0,7.0,59.41,0.0,62.98,100.35,17.81
2019-05-29 00:42:00+03:00,100.0,7.0,9.0,9.0,59.41,0.0,66.73,100.34,17.82
2019-05-29 00:43:00+03:00,100.0,7.0,8.0,8.0,59.78,0.0,62.97,100.35,17.84
2019-05-29 00:44:00+03:00,100.0,5.0,7.0,5.0,59.72,0.0,63.73,100.34,17.82
2019-05-29 00:45:00+03:00,100.0,8.0,9.0,9.0,59.37,0.0,63.98,100.34,17.8
2019-05-29 00:46:00+03:00,100.0,7.0,10.0,10.0,59.51,0.0,63.56,100.34,17.8
2019-05-29 00:47:00+03:00,100.0,5.0,8.0,8.0,58.93,0.0,63.77,100.34,17.82
2019-05-29 00:48:00+03:00,100.0,7.0,8.0,8.0,58.97,0.0,62.88,100.34,17.8
2019-05-29 00:49:00+03:00,100.0,5.0,8.0,8.0,59.32,0.0,64.81,100.33,17.82
2019-05-29 00:50:00+03:00,100.0,8.0,9.0,9.0,59.08,0.0,63.7,100.33,17.8
2019-05-29 00:51:00+03:00,100.0,7.0,11.0,9.0,59.14,0.0,63.62,100.33,17.77
2019-05-29 00:52:00+03:00,100.0,7.0,8.0,8.0,59.39,0.0,62.76,100.33,17.76
2019-05-29 00:53:00+03:00,100.0,7.0,10.0,9.0,59.65,0.0,64.29,100.33,17.78
2019-05-29 00:54:00+03:00,100.0,5.0,9.0,8.0,60.15,0.0,63.52,100.32,17.77
2019-05-29 00:55:00+03:00,100.0,7.0,10.0,10.0,59.6,0.0,63.4,100.32,17.77
2019-05-29 00:56:00+03:00,100.0,7.0,9.0,9.0,59.62,0.0,64.18,100.32,17.77
2019-05-29 00:57:00+03:00,100.0,8.0,10.0,10.0,59.47,0.0,62.06,100.32,17.78
2019-05-29 00:58:00+03:00,99.0,8.0,10.0,10.0,59.41,0.0,60.22,100.32,17.78
2019-05-29 00:59:00+03:00,99.0,9.0,14.0,12.0,59.62,0.0,64.31,100.32,17.8
2019-05-29 01:00:00+03:00,99.0,5.0,8.0,8.0,59.03,0.0,64.71,100.32,17.8
2019-05-29 01:01:00+03:00,99.0,7.0,11.0,10.0,59.05,0.0,63.45,100.32,17.8
2019-05-29 01:02:00+03:00,99.0,7.0,10.0,9.0,58.73,0.0,63.9,100.33,17.81
2019-05-29 01:03:00+03:00,99.0,7.0,10.0,10.0,58.97,0.0,63.26,100.32,17.81
2019-05-29 01:04:00+03:00,99.0,8.0,10.0,9.0,59.38,0.0,63.0,100.33,17.81
2019-05-29 01:05:00+03:00,99.0,8.0,11.0,9.0,59.04,0.0,63.51,100.33,17.82
2019-05-29 01:06:00+03:00,98.0,5.0,8.0,8.0,58.77,0.0,63.29,100.33,17.8
2019-05-29 01:07:00+03:00,98.0,7.0,10.0,8.0,58.71,0.0,63.62,100.32,17.81
2019-05-29 01:08:00+03:00,98.0,8.0,11.0,9.0,59.0,0.0,64.44,100.32,17.8
2019-05-29 01:09:00+03:00,98.0,8.0,10.0,9.0,59.27,0.0,63.35,100.32,17.81
2019-05-29 01:10:00+03:00,98.0,7.0,10.0,9.0,59.28,0.0,62.99,100.32,17.8
2019-05-29 01:11:00+03:00,98.0,7.0,10.0,10.0,58.94,0.0,62.6,100.32,17.8
2019-05-29 01:12:00+03:00,98.0,7.0,9.0,8.0,59.62,0.0,63.04,100.32,17.8
2019-05-29 01:13:00+03:00,98.0,7.0,10.0,9.0,60.33,0.0,65.75,100.32,17.78
2019-05-29 01:14:00+03:00,98.0,7.0,10.0,9.0,59.62,0.0,63.17,100.32,17.81
2019-05-29 01:15:00+03:00,99.0,8.0,10.0,10.0,59.19,0.0,63.47,100.32,17.82
2019-05-29 01:16:00+03:00,99.0,7.0,10.0,9.0,59.0,0.0,62.23,100.32,17.9
2019-05-29 01:17:00+03:00,100.0,8.0,10.0,10.0,59.08,0.0,63.49,100.32,17.97
2019-05-29 01:18:00+03:00,100.0,7.0,8.0,8.0,58.55,0.0,62.93,100.31,18.05
2019-05-29 01:19:00+03:00,100.0,7.0,8.0,8.0,58.31,0.0,63.53,100.31,18.15
2019-05-29 01:20:00+03:00,100.0,7.0,10.0,9.0,58.11,0.0,63.58,100.31,18.19
2019-05-29 01:21:00+03:00,100.0,8.0,10.0,10.0,58.52,0.0,63.84,100.31,18.22
2019-05-29 01:22:00+03:00,100.0,8.0,11.0,10.0,58.41,0.0,63.42,100.31,18.28
2019-05-29 01:23:00+03:00,100.0,7.0,10.0,10.0,58.04,0.0,63.06,100.32,18.32
2019-05-29 01:24:00+03:00,100.0,7.0,9.0,9.0,57.13,0.0,63.37,100.32,18.36
2019-05-29 01:25:00+03:00,100.0,7.0,10.0,10.0,57.19,0.0,63.3,100.32,18.4
2019-05-29 01:26:00+03:00,100.0,7.0,8.0,8.0,57.01,0.0,62.92,100.32,18.42
2019-05-29 01:27:00+03:00,100.0,7.0,10.0,9.0,56.63,0.0,63.78,100.32,18.42
2019-05-29 01:28:00+03:00,100.0,7.0,11.0,10.0,56.49,0.0,63.49,100.32,18.43
2019-05-29 01:29:00+03:00,100.0,7.0,9.0,9.0,57.09,0.0,63.68,100.32,18.48
2019-05-29 01:30:00+03:00,100.0,7.0,9.0,9.0,57.49,0.0,63.42,100.31,18.46
2019-05-29 01:31:00+03:00,100.0,7.0,9.0,9.0,57.48,0.0,63.63,100.31,18.43
2019-05-29 01:32:00+03:00,100.0,8.0,9.0,9.0,57.1,0.0,62.11,100.3,18.46
2019-05-29 01:33:00+03:00,100.0,8.0,11.0,10.0,57.09,0.0,63.62,100.3,18.45
2019-05-29 01:34:00+03:00,100.0,5.0,8.0,8.0,58.0,0.0,63.41,100.3,18.45
2019-05-29 01:35:00+03:00,100.0,9.0,11.0,11.0,58.08,0.0,62.95,100.3,18.43
2019-05-29 01:36:00+03:00,100.0,7.0,8.0,8.0,58.29,0.0,63.38,100.3,18.43
2019-05-29 01:37:00+03:00,100.0,7.0,9.0,9.0,58.31,0.0,62.69,100.3,18.42
2019-05-29 01:38:00+03:00,100.0,7.0,10.0,10.0,57.59,0.0,63.53,100.3,18.4
2019-05-29 01:39:00+03:00,100.0,8.0,8.0,8.0,57.16,0.0,62.77,100.3,18.45
2019-05-29 01:40:00+03:00,100.0,7.0,10.0,10.0,56.58,0.0,63.38,100.3,18.43
2019-05-29 01:41:00+03:00,100.0,5.0,11.0,9.0,56.7,0.0,66.45,100.31,18.43
2019-05-29 01:42:00+03:00,100.0,8.0,9.0,9.0,57.05,0.0,63.67,100.3,18.43
2019-05-29 01:43:00+03:00,100.0,5.0,8.0,8.0,57.39,0.0,63.95,100.31,18.36
2019-05-29 01:44:00+03:00,100.0,7.0,10.0,9.0,57.8,0.0,63.95,100.31,18.32
2019-05-29 01:45:00+03:00,100.0,7.0,9.0,8.0,58.02,0.0,65.78,100.3,18.23
2019-05-29 01:46:00+03:00,100.0,9.0,12.0,11.0,58.38,0.0,63.37,100.3,18.16
2019-05-29 01:47:00+03:00,100.0,7.0,8.0,8.0,58.49,0.0,61.1,100.3,18.12
2019-05-29 01:48:00+03:00,100.0,8.0,11.0,10.0,58.41,0.0,62.05,100.3,18.08
2019-05-29 01:49:00+03:00,100.0,7.0,10.0,9.0,58.4,0.0,63.75,100.3,18.02
2019-05-29 01:50:00+03:00,100.0,7.0,9.0,9.0,58.45,0.0,63.44,100.3,18.0
2019-05-29 01:51:00+03:00,100.0,7.0,9.0,9.0,58.57,0.0,63.66,100.3,17.95
2019-05-29 01:52:00+03:00,100.0,7.0,9.0,9.0,58.45,0.0,62.09,100.3,17.92
2019-05-29 01:53:00+03:00,100.0,5.0,7.0,7.0,58.74,0.0,64.17,100.3,17.91
2019-05-29 01:54:00+03:00,100.0,7.0,10.0,10.0,58.26,0.0,62.53,100.3,17.88
2019-05-29 01:55:00+03:00,100.0,7.0,9.0,9.0,58.52,0.0,63.81,100.3,17.87
2019-05-29 01:56:00+03:00,100.0,5.0,8.0,8.0,58.71,0.0,63.44,100.3,17.84
2019-05-29 01:57:00+03:00,100.0,7.0,9.0,9.0,59.0,0.0,63.52,100.3,17.84
2019-05-29 01:58:00+03:00,100.0,7.0,10.0,10.0,59.2,0.0,60.96,100.3,17.8
2019-05-29 01:59:00+03:00,100.0,7.0,9.0,9.0,58.43,0.0,66.03,100.3,17.78
2019-05-29 02:00:00+03:00,100.0,7.0,9.0,9.0,58.81,0.0,63.27,100.29,17.8
2019-05-29 02:01:00+03:00,100.0,8.0,10.0,10.0,59.2,0.0,63.42,100.3,17.77
2019-05-29 02:02:00+03:00,100.0,7.0,9.0,9.0,59.44,0.0,65.1,100.29,17.76
2019-05-29 02:03:00+03:00,100.0,7.0,9.0,9.0,59.33,0.0,65.45,100.29,17.76
2019-05-29 02:04:00+03:00,100.0,7.0,10.0,8.0,59.52,0.0,64.33,100.29,17.73
2019-05-29 02:05:00+03:00,100.0,7.0,10.0,9.0,59.04,0.0,64.0,100.29,17.73
2019-05-29 02:06:00+03:00,100.0,8.0,11.0,10.0,59.41,0.0,64.02,100.3,17.73
2019-05-29 02:07:00+03:00,100.0,7.0,9.0,9.0,59.82,0.0,64.3,100.3,17.67
2019-05-29 02:08:00+03:00,100.0,8.0,10.0,10.0,59.7,0.0,62.45,100.3,17.69
2019-05-29 02:09:00+03:00,100.0,7.0,10.0,10.0,59.59,0.0,68.66,100.3,17.66
2019-05-29 02:10:00+03:00,100.0,8.0,9.0,9.0,59.25,0.0,64.65,100.3,17.64
2019-05-29 02:11:00+03:00,100.0,7.0,9.0,9.0,59.71,0.0,62.87,100.3,17.67
2019-05-29 02:12:00+03:00,100.0,7.0,10.0,9.0,59.53,0.0,62.46,100.3,17.64
2019-05-29 02:13:00+03:00,100.0,7.0,9.0,9.0,59.4,0.0,65.54,100.3,17.66
2019-05-29 02:14:00+03:00,100.0,8.0,10.0,9.0,59.26,0.0,66.74,100.29,17.6
2019-05-29 02:15:00+03:00,100.0,5.0,8.0,7.0,59.79,0.0,63.96,100.29,17.63
2019-05-29 02:16:00+03:00,100.0,5.0,8.0,8.0,59.41,0.0,61.03,100.29,17.58
2019-05-29 02:17:00+03:00,100.0,5.0,7.0,7.0,59.22,0.0,63.09,100.29,17.6
2019-05-29 02:18:00+03:00,100.0,7.0,8.0,8.0,59.37,0.0,67.08,100.29,17.61
2019-05-29 02:19:00+03:00,100.0,5.0,8.0,8.0,59.57,0.0,61.51,100.29,17.6
2019-05-29 02:20:00+03:00,100.0,5.0,8.0,8.0,59.14,0.0,63.48,100.29,17.58
2019-05-29 02:21:00+03:00,100.0,5.0,7.0,7.0,59.12,0.0,59.84,100.29,17.58
2019-05-29 02:22:00+03:00,100.0,7.0,9.0,9.0,59.1,0.0,67.68,100.29,17.56
2019-05-29 02:23:00+03:00,100.0,5.0,7.0,7.0,59.06,0.0,61.57,100.29,17.58
2019-05-29 02:24:00+03:00,99.0,5.0,8.0,7.0,59.1,0.0,57.42,100.29,17.57
2019-05-29 02:25:00+03:00,99.0,5.0,8.0,8.0,59.17,0.0,67.33,100.29,17.56
2019-05-29 02:26:00+03:00,99.0,4.0,8.0,8.0,59.24,0.0,63.19,100.29,17.53
2019-05-29 02:27:00+03:00,99.0,4.0,5.0,5.0,59.19,0.0,65.72,100.28,17.53
2019-05-29 02:28:00+03:00,99.0,5.0,7.0,7.0,59.08,0.0,63.29,100.28,17.5
2019-05-29 02:29:00+03:00,99.0,5.0,7.0,7.0,59.28,0.0,66.58,100.28,17.51
2019-05-29 02:30:00+03:00,99.0,3.0,5.0,5.0,59.37,0.0,67.16,100.28,17.5
2019-05-29 02:31:00+03:00,99.0,5.0,7.0,7.0,59.07,0.0,63.63,100.28,17.5
2019-05-29 02:32:00+03:00,98.0,4.0,4.0,4.0,59.28,0.0,63.3,100.28,17.49
2019-05-29 02:33:00+03:00,98.0,4.0,7.0,7.0,59.11,0.0,62.87,100.27,17.47
2019-05-29 02:34:00+03:00,98.0,4.0,7.0,7.0,59.33,0.0,69.62,100.27,17.47
2019-05-29 02:35:00+03:00,98.0,4.0,5.0,5.0,59.21,0.0,63.2,100.28,17.46
2019-05-29 02:36:00+03:00,98.0,5.0,7.0,7.0,59.61,0.0,62.83,100.27,17.47
2019-05-29 02:37:00+03:00,98.0,3.0,5.0,5.0,59.56,0.0,66.1,100.27,17.47
2019-05-29 02:38:00+03:00,98.0,4.0,5.0,5.0,59.74,0.0,61.14,100.27,17.44
2019-05-29 02:39:00+03:00,98.0,3.0,5.0,5.0,59.91,0.0,62.24,100.27,17.43
2019-05-29 02:40:00+03:00,99.0,4.0,7.0,7.0,60.27,0.0,64.0,100.27,17.4
2019-05-29 02:41:00+03:00,99.0,4.0,9.0,7.0,60.1,0.0,65.19,100.28,17.46
2019-05-29 02:42:00+03:00,100.0,4.0,5.0,5.0,59.41,0.0,66.09,100.28,17.53
2019-05-29 02:43:00+03:00,100.0,4.0,6.0,6.0,59.2,0.0,65.1,100.28,17.6
2019-05-29 02:44:00+03:00,100.0,4.0,5.0,5.0,58.66,0.0,62.03,100.28,17.7
2019-05-29 02:45:00+03:00,100.0,4.0,7.0,5.0,58.19,0.0,63.54,100.28,17.76
2019-05-29 02:46:00+03:00,100.0,4.0,7.0,7.0,58.48,0.0,61.63,100.28,17.8
2019-05-29 02:47:00+03:00,100.0,5.0,8.0,8.0,58.76,0.0,64.41,100.29,17.88
2019-05-29 02:48:00+03:00,100.0,5.0,9.0,9.0,58.76,0.0,68.19,100.29,17.91
2019-05-29 02:49:00+03:00,100.0,8.0,13.0,10.0,58.31,0.0,63.83,100.29,17.92
2019-05-29 02:50:00+03:00,100.0,7.0,11.0,10.0,57.85,0.0,67.89,100.29,17.95
2019-05-29 02:51:00+03:00,100.0,8.0,10.0,10.0,57.59,0.0,61.63,100.29,17.97
2019-05-29 02:52:00+03:00,100.0,5.0,9.0,8.0,57.77,0.0,60.81,100.29,18.01
2019-05-29 02:53:00+03:00,100.0,7.0,11.0,10.0,57.81,0.0,67.58,100.28,18.02
2019-05-29 02:54:00+03:00,100.0,8.0,14.0,10.0,57.29,0.0,68.41,100.29,18.01
2019-05-29 02:55:00+03:00,100.0,7.0,13.0,10.0,57.19,0.0,67.99,100.28,18.04
2019-05-29 02:56:00+03:00,100.0,5.0,13.0,11.0,57.6,0.0,61.83,100.28,18.07
2019-05-29 02:57:00+03:00,100.0,8.0,14.0,13.0,57.36,0.0,61.38,100.28,18.05
2019-05-29 02:58:00+03:00,100.0,10.0,15.0,14.0,57.25,0.0,71.53,100.28,18.07
2019-05-29 02:59:00+03:00,100.0,7.0,17.0,13.0,57.46,0.0,63.83,100.28,18.04
2019-05-29 03:00:00+03:00,100.0,5.0,10.0,10.0,57.68,0.0,60.23,100.28,18.02
2019-05-29 03:01:00+03:00,100.0,8.0,14.0,12.0,58.04,0.0,71.33,100.28,18.05
2019-05-29 03:02:00+03:00,100.0,7.0,10.0,10.0,58.65,0.0,66.83,100.28,18.02
2019-05-29 03:03:00+03:00,100.0,5.0,10.0,9.0,58.45,0.0,68.59,100.28,18.02
2019-05-29 03:04:00+03:00,100.0,5.0,10.0,10.0,58.0,0.0,68.9,100.27,18.0
2019-05-29 03:05:00+03:00,100.0,5.0,8.0,7.0,58.06,0.0,69.27,100.27,18.01
2019-05-29 03:06:00+03:00,100.0,5.0,7.0,7.0,57.52,0.0,63.87,100.27,18.02
2019-05-29 03:07:00+03:00,100.0,7.0,8.0,7.0,57.6,0.0,65.1,100.27,18.0
2019-05-29 03:08:00+03:00,100.0,5.0,8.0,8.0,57.63,0.0,69.26,100.27,17.97
2019-05-29 03:09:00+03:00,100.0,5.0,8.0,7.0,58.34,0.0,72.14,100.27,17.85
2019-05-29 03:10:00+03:00,100.0,5.0,7.0,7.0,58.53,0.0,68.93,100.27,17.82
2019-05-29 03:11:00+03:00,100.0,5.0,7.0,7.0,59.0,0.0,60.14,100.27,17.76
2019-05-29 03:12:00+03:00,100.0,5.0,7.0,7.0,59.18,0.0,70.23,100.27,17.71
2019-05-29 03:13:00+03:00,100.0,4.0,7.0,7.0,59.47,0.0,69.02,100.27,17.66
2019-05-29 03:14:00+03:00,100.0,5.0,8.0,8.0,59.39,0.0,67.65,100.27,17.61
2019-05-29 03:15:00+03:00,100.0,4.0,7.0,5.0,59.39,0.0,66.02,100.27,17.6
2019-05-29 03:16:00+03:00,100.0,5.0,7.0,5.0,59.21,0.0,72.25,100.27,17.6
2019-05-29 03:17:00+03:00,100.0,3.0,4.0,4.0,59.47,0.0,65.46,100.27,17.58
2019-05-29 03:18:00+03:00,100.0,4.0,5.0,5.0,59.68,0.0,64.2,100.26,17.54
2019-05-29 03:19:00+03:00,100.0,4.0,7.0,5.0,59.69,0.0,61.84,100.26,17.51
2019-05-29 03:20:00+03:00,100.0,5.0,7.0,5.0,59.78,0.0,59.65,100.26,17.5
2019-05-29 03:21:00+03:00,100.0,4.0,7.0,7.0,59.62,0.0,61.93,100.26,17.49
2019-05-29 03:22:00+03:00,100.0,3.0,4.0,4.0,59.8,0.0,67.77,100.25,17.44
2019-05-29 03:23:00+03:00,100.0,4.0,5.0,5.0,59.91,0.0,68.45,100.25,17.46
2019-05-29 03:24:00+03:00,100.0,4.0,7.0,5.0,59.68,0.0,63.52,100.25,17.43
2019-05-29 03:25:00+03:00,100.0,4.0,7.0,5.0,59.71,0.0,67.91,100.25,17.41
2019-05-29 03:26:00+03:00,100.0,4.0,4.0,4.0,59.83,0.0,68.96,100.25,17.4
2019-05-29 03:27:00+03:00,100.0,4.0,5.0,5.0,59.91,0.0,81.18,100.24,17.39
2019-05-29 03:28:00+03:00,100.0,4.0,5.0,5.0,60.06,0.0,69.78,100.24,17.39
2019-05-29 03:29:00+03:00,100.0,4.0,5.0,4.0,60.03,0.0,63.21,100.24,17.36
2019-05-29 03:30:00+03:00,100.0,4.0,8.0,5.0,59.89,0.0,70.31,100.24,17.36
2019-05-29 03:31:00+03:00,100.0,4.0,7.0,7.0,60.31,0.0,60.2,100.24,17.39
2019-05-29 03:32:00+03:00,100.0,4.0,5.0,5.0,60.19,0.0,66.41,100.24,17.34
2019-05-29 03:33:00+03:00,100.0,3.0,4.0,4.0,60.16,0.0,69.36,100.24,17.36
2019-05-29 03:34:00+03:00,100.0,3.0,5.0,5.0,59.89,0.0,76.35,100.25,17.34
2019-05-29 03:35:00+03:00,100.0,4.0,7.0,7.0,59.95,0.0,67.12,100.24,17.33
2019-05-29 03:36:00+03:00,100.0,4.0,4.0,4.0,59.83,0.0,64.05,100.24,17.37
2019-05-29 03:37:00+03:00,100.0,3.0,5.0,4.0,59.87,0.0,62.68,100.24,17.39
2019-05-29 03:38:00+03:00,100.0,4.0,7.0,7.0,59.81,0.0,73.13,100.24,17.36
2019-05-29 03:39:00+03:00,100.0,4.0,5.0,4.0,60.04,0.0,63.55,100.24,17.33
2019-05-29 03:40:00+03:00,100.0,4.0,5.0,5.0,59.96,0.0,64.37,100.24,17.34
2019-05-29 03:41:00+03:00,100.0,3.0,7.0,5.0,60.13,0.0,62.76,100.23,17.34
2019-05-29 03:42:00+03:00,100.0,4.0,5.0,4.0,60.19,0.0,67.04,100.24,17.33
2019-05-29 03:43:00+03:00,100.0,4.0,5.0,5.0,60.4,0.0,61.41,100.24,17.33
2019-05-29 03:44:00+03:00,100.0,3.0,4.0,4.0,60.03,0.0,61.86,100.23,17.32
2019-05-29 03:45:00+03:00,100.0,3.0,7.0,5.0,60.26,0.0,62.97,100.23,17.3
2019-05-29 03:46:00+03:00,100.0,3.0,4.0,4.0,60.07,0.0,63.67,100.23,17.32
2019-05-29 03:47:00+03:00,100.0,4.0,5.0,5.0,60.18,0.0,60.44,100.23,17.3
2019-05-29 03:48:00+03:00,99.0,4.0,4.0,4.0,60.06,0.0,63.87,100.23,17.3
2019-05-29 03:49:00+03:00,99.0,3.0,4.0,4.0,60.07,0.0,62.2,100.23,17.29
2019-05-29 03:50:00+03:00,99.0,4.0,5.0,5.0,60.05,0.0,66.31,100.23,17.26
2019-05-29 03:51:00+03:00,99.0,3.0,5.0,5.0,60.21,0.0,70.61,100.23,17.29
2019-05-29 03:52:00+03:00,99.0,3.0,4.0,4.0,60.43,0.0,65.45,100.24,17.27
2019-05-29 03:53:00+03:00,99.0,4.0,5.0,5.0,60.23,0.0,70.95,100.24,17.29
2019-05-29 03:54:00+03:00,99.0,3.0,4.0,4.0,60.71,0.0,67.98,100.24,17.27
2019-05-29 03:55:00+03:00,99.0,3.0,4.0,4.0,60.87,0.0,61.9,100.23,17.25
2019-05-29 03:56:00+03:00,98.0,3.0,5.0,5.0,60.36,0.0,68.18,100.24,17.26
2019-05-29 03:57:00+03:00,98.0,3.0,4.0,4.0,60.19,0.0,68.27,100.23,17.26
2019-05-29 03:58:00+03:00,98.0,4.0,5.0,5.0,60.35,0.0,67.23,100.23,17.25
2019-05-29 03:59:00+03:00,98.0,4.0,5.0,5.0,60.01,0.0,64.02,100.23,17.23
2019-05-29 04:00:00+03:00,98.0,3.0,4.0,4.0,60.33,0.0,71.3,100.23,17.23
2019-05-29 04:01:00+03:00,98.0,4.0,4.0,4.0,60.08,0.0,63.88,100.23,17.25
2019-05-29 04:02:00+03:00,98.0,3.0,3.0,3.0,60.33,0.0,63.73,100.23,17.25
2019-05-29 04:03:00+03:00,98.0,3.0,5.0,5.0,60.09,0.0,65.14,100.23,17.23
2019-05-29 04:04:00+03:00,99.0,3.0,7.0,5.0,60.11,0.0,66.46,100.23,17.23
2019-05-29 04:05:00+03:00,99.0,3.0,5.0,5.0,60.54,0.0,69.64,100.23,17.26
2019-05-29 04:06:00+03:00,100.0,4.0,5.0,5.0,59.82,0.0,74.71,100.24,17.33
2019-05-29 04:07:00+03:00,100.0,3.0,5.0,5.0,60.07,0.0,62.37,100.24,17.43
2019-05-29 04:08:00+03:00,100.0,4.0,5.0,5.0,59.54,0.0,64.24,100.24,17.51
2019-05-29 04:09:00+03:00,100.0,3.0,3.0,3.0,59.41,0.0,72.85,100.23,17.58
2019-05-29 04:10:00+03:00,100.0,4.0,5.0,5.0,59.3,0.0,66.17,100.23,17.64
2019-05-29 04:11:00+03:00,100.0,3.0,7.0,7.0,58.84,0.0,70.38,100.23,17.71
2019-05-29 04:12:00+03:00,100.0,3.0,4.0,4.0,58.81,0.51,64.76,100.23,17.78
2019-05-29 04:13:00+03:00,100.0,4.0,7.0,5.0,59.49,0.51,69.19,100.23,17.81
2019-05-29 04:14:00+03:00,100.0,3.0,3.0,3.0,59.24,0.51,73.03,100.23,17.81
2019-05-29 04:15:00+03:00,100.0,3.0,5.0,5.0,59.0,0.51,64.84,100.23,17.84
2019-05-29 04:16:00+03:00,100.0,4.0,4.0,4.0,58.8,0.51,69.2,100.22,17.85
2019-05-29 04:17:00+03:00,100.0,3.0,3.0,3.0,58.51,0.51,67.63,100.23,17.88
2019-05-29 04:18:00+03:00,100.0,3.0,4.0,4.0,58.16,0.51,64.7,100.22,17.92
2019-05-29 04:19:00+03:00,100.0,3.0,5.0,4.0,58.05,0.51,60.65,100.22,17.94
2019-05-29 04:20:00+03:00,100.0,3.0,5.0,4.0,58.15,0.51,62.46,100.22,17.92
2019-05-29 04:21:00+03:00,100.0,3.0,4.0,4.0,58.07,0.51,64.24,100.22,17.94
2019-05-29 04:22:00+03:00,100.0,3.0,4.0,4.0,58.17,0.51,66.12,100.22,17.91
2019-05-29 04:23:00+03:00,100.0,3.0,4.0,4.0,58.6,0.51,64.39,100.22,17.91
2019-05-29 04:24:00+03:00,100.0,3.0,3.0,3.0,58.19,0.51,63.06,100.22,17.92
2019-05-29 04:26:00+03:00,100.0,3.0,4.0,4.0,57.68,1.02,66.87,100.22,17.98
2019-05-29 04:27:00+03:00,100.0,3.0,7.0,4.0,57.86,0.0,67.63,100.22,18.02
2019-05-29 04:28:00+03:00,100.0,3.0,4.0,4.0,57.56,0.0,72.18,100.22,18.07
2019-05-29 04:29:00+03:00,100.0,4.0,7.0,5.0,57.39,0.0,65.15,100.22,18.04
2019-05-29 04:30:00+03:00,100.0,3.0,4.0,4.0,57.67,0.0,64.0,100.22,18.02
2019-05-29 04:31:00+03:00,100.0,3.0,5.0,4.0,57.64,0.45,64.76,100.22,18.0
2019-05-29 04:32:00+03:00,100.0,3.0,3.0,3.0,57.78,0.45,64.11,100.22,17.98
2019-05-29 04:33:00+03:00,100.0,4.0,6.0,5.0,57.78,0.45,69.08,100.21,17.9
2019-05-29 04:34:00+03:00,100.0,3.0,4.0,4.0,58.09,0.45,67.7,100.21,17.84
2019-05-29 04:35:00+03:00,100.0,3.0,4.0,4.0,58.08,0.45,63.24,100.21,17.82
2019-05-29 04:36:00+03:00,100.0,3.0,4.0,4.0,58.65,0.45,64.58,100.21,17.77
2019-05-29 04:37:00+03:00,100.0,3.0,4.0,4.0,58.49,0.96,63.32,100.21,17.71
2019-05-29 04:38:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,65.37,100.21,17.67
2019-05-29 04:39:00+03:00,100.0,4.0,4.0,4.0,60.3,0.0,65.78,100.21,17.6
2019-05-29 04:40:00+03:00,100.0,3.0,4.0,4.0,59.71,0.39,66.16,100.21,17.56
2019-05-29 04:41:00+03:00,100.0,3.0,3.0,3.0,59.53,0.0,71.6,100.21,17.51
2019-05-29 04:42:00+03:00,100.0,3.0,4.0,4.0,60.52,0.0,63.34,100.21,17.49
2019-05-29 04:43:00+03:00,100.0,3.0,5.0,4.0,59.77,0.0,64.09,100.21,17.44
2019-05-29 04:44:00+03:00,100.0,4.0,5.0,5.0,59.9,0.0,60.68,100.21,17.43
2019-05-29 04:45:00+03:00,100.0,3.0,3.0,3.0,60.13,0.0,65.98,100.21,17.41
2019-05-29 04:46:00+03:00,100.0,3.0,4.0,4.0,60.22,0.33,62.6,100.21,17.39
2019-05-29 04:47:00+03:00,100.0,3.0,4.0,4.0,60.02,0.0,70.64,100.21,17.36
2019-05-29 04:48:00+03:00,100.0,3.0,5.0,5.0,60.61,0.0,67.73,100.21,17.36
2019-05-29 04:49:00+03:00,100.0,3.0,4.0,4.0,60.33,0.0,65.77,100.21,17.34
2019-05-29 04:50:00+03:00,100.0,3.0,4.0,4.0,60.11,0.0,64.9,100.2,17.33
2019-05-29 04:51:00+03:00,100.0,3.0,4.0,4.0,60.85,0.33,66.36,100.21,17.29
2019-05-29 04:52:00+03:00,100.0,3.0,5.0,5.0,60.51,0.33,63.23,100.2,17.27
2019-05-29 04:53:00+03:00,100.0,3.0,4.0,4.0,60.81,0.33,62.63,100.21,17.29
2019-05-29 04:54:00+03:00,100.0,3.0,4.0,4.0,60.37,0.33,62.19,100.2,17.29
2019-05-29 04:55:00+03:00,100.0,3.0,4.0,4.0,60.25,0.33,60.74,100.2,17.3
2019-05-29 04:56:00+03:00,100.0,3.0,3.0,3.0,60.29,0.33,65.15,100.2,17.27
2019-05-29 04:57:00+03:00,100.0,4.0,5.0,5.0,60.65,0.33,68.59,100.2,17.26
2019-05-29 04:58:00+03:00,100.0,3.0,4.0,4.0,60.58,0.0,62.24,100.2,17.26
2019-05-29 04:59:00+03:00,100.0,3.0,4.0,4.0,60.94,0.0,64.75,100.2,17.22
2019-05-29 05:00:00+03:00,100.0,2.0,4.0,4.0,60.81,0.33,63.6,100.2,17.2
2019-05-29 05:01:00+03:00,100.0,3.0,3.0,3.0,60.61,0.0,73.11,100.2,17.2
2019-05-29 05:02:00+03:00,100.0,4.0,4.0,4.0,60.56,0.0,66.13,100.2,17.2
2019-05-29 05:03:00+03:00,100.0,3.0,5.0,4.0,60.84,0.0,62.39,100.2,17.18
2019-05-29 05:04:00+03:00,100.0,3.0,4.0,4.0,60.46,0.0,60.33,100.19,17.16
2019-05-29 05:05:00+03:00,100.0,3.0,3.0,3.0,60.87,0.33,64.15,100.19,17.16
2019-05-29 05:06:00+03:00,100.0,3.0,4.0,4.0,60.96,0.33,65.78,100.19,17.15
2019-05-29 05:07:00+03:00,100.0,3.0,4.0,4.0,60.58,0.33,67.36,100.19,17.16
2019-05-29 05:08:00+03:00,100.0,3.0,5.0,4.0,60.99,0.84,61.51,100.19,17.16
2019-05-29 05:09:00+03:00,100.0,3.0,3.0,3.0,61.11,0.84,63.42,100.19,17.16
2019-05-29 05:10:00+03:00,100.0,3.0,4.0,4.0,60.58,0.27,60.21,100.19,17.18
2019-05-29 05:11:00+03:00,100.0,4.0,5.0,5.0,60.88,0.27,62.87,100.19,17.18
2019-05-29 05:12:00+03:00,100.0,3.0,4.0,4.0,60.82,0.21,65.88,100.19,17.16
2019-05-29 05:13:00+03:00,100.0,3.0,5.0,4.0,60.97,0.21,61.84,100.19,17.16
2019-05-29 05:14:00+03:00,100.0,3.0,4.0,4.0,61.0,0.21,62.44,100.19,17.13
2019-05-29 05:15:00+03:00,100.0,3.0,4.0,4.0,61.06,0.21,63.66,100.19,17.16
2019-05-29 05:16:00+03:00,100.0,3.0,4.0,4.0,60.96,0.15,63.28,100.19,17.13
2019-05-29 05:17:00+03:00,99.0,3.0,4.0,4.0,61.34,0.0,62.19,100.19,17.16
2019-05-29 05:18:00+03:00,99.0,3.0,7.0,5.0,61.39,0.0,61.91,100.19,17.18
2019-05-29 05:19:00+03:00,99.0,3.0,4.0,4.0,60.72,0.15,62.76,100.19,17.18
2019-05-29 05:20:00+03:00,99.0,4.0,4.0,4.0,61.17,0.0,64.05,100.18,17.13
2019-05-29 05:21:00+03:00,99.0,3.0,3.0,3.0,61.23,0.0,62.9,100.19,17.13
2019-05-29 05:22:00+03:00,99.0,3.0,4.0,4.0,61.05,0.0,62.18,100.19,17.13
2019-05-29 05:23:00+03:00,99.0,4.0,5.0,5.0,60.6,0.0,62.53,100.18,17.15
2019-05-29 05:24:00+03:00,99.0,4.0,5.0,4.0,60.94,0.0,64.79,100.18,17.15
2019-05-29 05:25:00+03:00,98.0,3.0,5.0,4.0,61.31,0.0,62.69,100.19,17.12
2019-05-29 05:26:00+03:00,98.0,4.0,5.0,5.0,60.91,0.0,63.65,100.19,17.15
2019-05-29 05:27:00+03:00,98.0,2.0,4.0,3.0,61.1,0.0,62.38,100.19,17.15
2019-05-29 05:28:00+03:00,98.0,2.0,4.0,3.0,60.61,0.0,63.08,100.18,17.13
2019-05-29 05:29:00+03:00,98.0,5.0,7.0,7.0,60.56,0.0,63.09,100.18,17.15
2019-05-29 05:30:00+03:00,98.0,5.0,7.0,7.0,61.0,0.0,64.14,100.18,17.12
2019-05-29 05:31:00+03:00,98.0,7.0,8.0,8.0,60.71,0.0,63.33,100.18,17.15
2019-05-29 05:32:00+03:00,98.0,4.0,4.0,4.0,61.03,0.0,61.61,100.18,17.12
2019-05-29 05:33:00+03:00,99.0,4.0,5.0,5.0,61.04,0.0,65.84,100.18,17.15
2019-05-29 05:34:00+03:00,99.0,4.0,5.0,5.0,60.85,0.0,62.08,100.19,17.19
2019-05-29 05:35:00+03:00,100.0,4.0,4.0,4.0,60.26,0.0,64.05,100.19,17.29
2019-05-29 05:36:00+03:00,100.0,3.0,5.0,5.0,60.39,0.0,61.55,100.19,17.37
2019-05-29 05:37:00+03:00,100.0,3.0,4.0,4.0,59.68,0.03,72.85,100.19,17.5
2019-05-29 05:38:00+03:00,100.0,3.0,4.0,4.0,60.25,0.0,65.13,100.19,17.57
2019-05-29 05:39:00+03:00,100.0,4.0,5.0,5.0,60.29,0.0,61.09,100.19,17.6
2019-05-29 05:40:00+03:00,100.0,4.0,5.0,5.0,59.63,0.0,62.2,100.19,17.64
2019-05-29 05:41:00+03:00,100.0,4.0,4.0,4.0,59.59,0.0,62.78,100.19,17.7
2019-05-29 05:42:00+03:00,100.0,4.0,5.0,5.0,58.96,0.0,69.66,100.2,17.76
2019-05-29 05:43:00+03:00,100.0,4.0,5.0,5.0,59.32,0.0,66.04,100.2,17.8
2019-05-29 05:44:00+03:00,100.0,3.0,3.0,3.0,59.26,0.0,71.05,100.19,17.82
2019-05-29 05:45:00+03:00,100.0,4.0,5.0,5.0,60.0,0.0,59.83,100.2,17.82
2019-05-29 05:46:00+03:00,100.0,3.0,3.0,3.0,59.29,0.0,62.54,100.2,17.84
2019-05-29 05:47:00+03:00,100.0,3.0,5.0,4.0,59.17,0.0,63.11,100.2,17.9
2019-05-29 05:48:00+03:00,100.0,2.0,4.0,3.0,59.17,0.0,65.51,100.2,17.88
2019-05-29 05:49:00+03:00,100.0,3.0,4.0,4.0,59.83,0.0,63.98,100.19,17.88
2019-05-29 05:50:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,62.11,100.19,17.9
2019-05-29 05:51:00+03:00,100.0,3.0,4.0,4.0,59.32,0.0,62.45,100.19,17.9
2019-05-29 05:52:00+03:00,100.0,3.0,4.0,4.0,59.33,0.0,63.88,100.19,17.88
2019-05-29 05:53:00+03:00,100.0,3.0,4.0,4.0,58.52,0.0,58.93,100.19,17.88
2019-05-29 05:54:00+03:00,100.0,3.0,4.0,4.0,58.5,0.0,63.81,100.19,17.92
2019-05-29 05:55:00+03:00,100.0,2.0,3.0,3.0,59.15,0.0,62.0,100.19,17.92
2019-05-29 05:56:00+03:00,100.0,2.0,4.0,3.0,59.25,0.0,61.91,100.19,17.91
2019-05-29 05:57:00+03:00,100.0,3.0,4.0,4.0,59.29,0.0,62.83,100.19,17.9
2019-05-29 05:58:00+03:00,100.0,3.0,4.0,4.0,59.18,0.0,61.93,100.19,17.88
2019-05-29 05:59:00+03:00,100.0,4.0,5.0,4.0,59.45,0.0,63.96,100.18,17.87
2019-05-29 06:00:00+03:00,100.0,0.0,0.0,0.0,59.55,0.0,51.99,100.19,17.9
2019-05-29 06:01:00+03:00,100.0,2.0,3.0,3.0,59.3,0.0,63.37,100.19,17.74
2019-05-29 06:02:00+03:00,100.0,3.0,4.0,4.0,59.52,0.0,62.72,100.19,17.8
2019-05-29 06:03:00+03:00,100.0,3.0,5.0,4.0,59.12,0.0,61.78,100.18,17.78
2019-05-29 06:04:00+03:00,100.0,3.0,4.0,4.0,59.06,0.0,67.65,100.19,17.76
2019-05-29 06:05:00+03:00,100.0,3.0,5.0,5.0,59.24,0.0,64.65,100.18,17.73
2019-05-29 06:06:00+03:00,100.0,3.0,5.0,4.0,59.27,0.0,62.18,100.18,17.69
2019-05-29 06:07:00+03:00,100.0,4.0,4.0,4.0,59.76,0.0,64.17,100.18,17.64
2019-05-29 06:08:00+03:00,100.0,3.0,4.0,4.0,59.54,0.0,64.99,100.18,17.63
2019-05-29 06:09:00+03:00,100.0,3.0,5.0,5.0,60.17,0.0,61.91,100.18,17.58
2019-05-29 06:10:00+03:00,100.0,4.0,5.0,5.0,60.15,0.0,64.19,100.18,17.57
2019-05-29 06:11:00+03:00,100.0,2.0,3.0,3.0,60.27,0.0,64.09,100.18,17.56
2019-05-29 06:12:00+03:00,100.0,3.0,4.0,4.0,60.29,0.0,59.99,100.18,17.54
2019-05-29 06:13:00+03:00,100.0,3.0,4.0,4.0,60.22,0.0,62.08,100.18,17.53
2019-05-29 06:14:00+03:00,100.0,4.0,5.0,5.0,60.54,0.0,70.22,100.18,17.51
2019-05-29 06:15:00+03:00,100.0,3.0,4.0,4.0,60.76,0.0,66.74,100.17,17.46
2019-05-29 06:16:00+03:00,100.0,4.0,5.0,5.0,60.81,0.0,65.65,100.18,17.46
2019-05-29 06:17:00+03:00,100.0,4.0,5.0,5.0,60.82,0.0,62.15,100.18,17.46
2019-05-29 06:18:00+03:00,100.0,3.0,5.0,5.0,60.7,0.0,61.39,100.18,17.41
2019-05-29 06:19:00+03:00,100.0,3.0,4.0,4.0,60.64,0.0,62.57,100.18,17.4
2019-05-29 06:20:00+03:00,100.0,3.0,3.0,3.0,61.79,0.0,62.06,100.18,17.36
2019-05-29 06:21:00+03:00,100.0,4.0,5.0,5.0,61.84,0.0,63.61,100.18,17.32
2019-05-29 06:22:00+03:00,100.0,4.0,4.0,4.0,61.8,0.0,64.12,100.18,17.3
2019-05-29 06:23:00+03:00,100.0,4.0,5.0,5.0,61.52,0.0,63.73,100.18,17.27
2019-05-29 06:24:00+03:00,100.0,3.0,3.0,3.0,61.6,0.0,65.43,100.19,17.3
2019-05-29 06:25:00+03:00,100.0,3.0,5.0,5.0,61.46,0.0,63.27,100.19,17.3
2019-05-29 06:26:00+03:00,100.0,4.0,4.0,4.0,61.58,0.0,61.01,100.18,17.29
2019-05-29 06:27:00+03:00,100.0,3.0,4.0,4.0,62.18,0.0,62.06,100.19,17.27
2019-05-29 06:28:00+03:00,100.0,3.0,4.0,4.0,61.91,0.0,68.46,100.18,17.26
2019-05-29 06:29:00+03:00,100.0,3.0,4.0,4.0,61.58,0.0,62.62,100.18,17.27
2019-05-29 06:30:00+03:00,100.0,3.0,4.0,4.0,61.23,0.0,62.59,100.18,17.29
2019-05-29 06:31:00+03:00,100.0,2.0,4.0,3.0,61.52,0.0,61.93,100.18,17.29
2019-05-29 06:32:00+03:00,100.0,3.0,5.0,5.0,61.97,0.0,62.2,100.18,17.27
2019-05-29 06:33:00+03:00,100.0,3.0,4.0,4.0,61.67,0.0,66.48,100.18,17.26
2019-05-29 06:34:00+03:00,100.0,3.0,3.0,3.0,61.34,0.0,62.79,100.18,17.26
2019-05-29 06:35:00+03:00,100.0,3.0,3.0,3.0,61.5,0.0,67.44,100.18,17.25
2019-05-29 06:36:00+03:00,100.0,3.0,5.0,5.0,61.62,0.0,63.83,100.18,17.25
2019-05-29 06:37:00+03:00,99.0,2.0,4.0,3.0,61.42,0.0,67.55,100.18,17.23
2019-05-29 06:38:00+03:00,99.0,3.0,4.0,4.0,61.18,0.0,67.5,100.18,17.22
2019-05-29 06:39:00+03:00,99.0,3.0,3.0,3.0,61.36,0.0,64.67,100.18,17.25
2019-05-29 06:40:00+03:00,99.0,3.0,4.0,4.0,61.65,0.0,61.62,100.18,17.25
2019-05-29 06:41:00+03:00,99.0,3.0,3.0,3.0,62.25,0.0,62.98,100.18,17.22
2019-05-29 06:42:00+03:00,99.0,3.0,4.0,4.0,61.73,0.0,59.71,100.17,17.19
2019-05-29 06:43:00+03:00,99.0,3.0,3.0,3.0,62.27,0.0,63.69,100.17,17.22
2019-05-29 06:44:00+03:00,99.0,3.0,4.0,4.0,62.47,0.0,62.99,100.17,17.2
2019-05-29 06:45:00+03:00,98.0,3.0,5.0,4.0,62.47,0.0,65.12,100.18,17.22
2019-05-29 06:46:00+03:00,98.0,3.0,4.0,4.0,62.13,0.0,59.87,100.17,17.23
2019-05-29 06:47:00+03:00,98.0,4.0,4.0,4.0,61.82,0.0,61.33,100.17,17.23
2019-05-29 06:48:00+03:00,98.0,3.0,3.0,3.0,61.52,0.0,66.45,100.17,17.25
2019-05-29 06:49:00+03:00,98.0,3.0,3.0,3.0,61.31,0.0,64.64,100.17,17.23
2019-05-29 06:50:00+03:00,98.0,3.0,4.0,4.0,61.59,0.0,62.59,100.18,17.29
2019-05-29 06:51:00+03:00,98.0,3.0,7.0,3.0,61.9,0.0,63.77,100.18,17.27
2019-05-29 06:52:00+03:00,98.0,3.0,4.0,4.0,61.79,0.0,63.01,100.17,17.29
2019-05-29 06:53:00+03:00,98.0,4.0,4.0,4.0,61.65,0.0,68.61,100.18,17.32
2019-05-29 06:54:00+03:00,97.0,3.0,4.0,4.0,61.59,0.0,62.44,100.18,17.33
2019-05-29 06:55:00+03:00,99.0,3.0,5.0,4.0,61.15,0.0,61.72,100.18,17.44
2019-05-29 06:56:00+03:00,100.0,3.0,5.0,5.0,60.99,0.0,68.74,100.18,17.51
2019-05-29 06:57:00+03:00,100.0,4.0,5.0,5.0,60.13,0.0,64.07,100.19,17.64
2019-05-29 06:58:00+03:00,100.0,3.0,4.0,4.0,59.97,0.0,63.49,100.19,17.71
2019-05-29 06:59:00+03:00,100.0,3.0,4.0,4.0,60.09,0.0,62.75,100.19,17.77
2019-05-29 07:00:00+03:00,100.0,3.0,5.0,5.0,59.52,0.0,62.81,100.18,17.88
2019-05-29 07:01:00+03:00,100.0,3.0,4.0,4.0,59.61,0.0,63.23,100.18,17.94
2019-05-29 07:02:00+03:00,100.0,4.0,5.0,4.0,59.67,0.0,63.44,100.19,18.0
2019-05-29 07:03:00+03:00,100.0,4.0,5.0,5.0,60.28,0.0,63.36,100.19,18.02
2019-05-29 07:04:00+03:00,100.0,4.0,5.0,5.0,59.47,0.0,67.55,100.19,18.05
2019-05-29 07:05:00+03:00,100.0,3.0,3.0,3.0,59.91,0.0,62.85,100.19,18.11
2019-05-29 07:06:00+03:00,100.0,3.0,5.0,4.0,59.58,0.0,64.34,100.18,18.13
2019-05-29 07:07:00+03:00,100.0,4.0,4.0,4.0,59.63,0.0,65.11,100.18,18.16
2019-05-29 07:08:00+03:00,100.0,3.0,5.0,4.0,59.07,0.0,62.12,100.18,18.18
2019-05-29 07:09:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,63.39,100.18,18.19
2019-05-29 07:10:00+03:00,100.0,3.0,4.0,4.0,59.56,0.0,65.45,100.18,18.22
2019-05-29 07:11:00+03:00,100.0,4.0,5.0,5.0,59.09,0.0,67.51,100.18,18.22
2019-05-29 07:12:00+03:00,100.0,4.0,7.0,5.0,59.97,0.0,62.69,100.18,18.23
2019-05-29 07:13:00+03:00,100.0,4.0,5.0,5.0,59.69,0.0,65.57,100.17,18.21
2019-05-29 07:14:00+03:00,100.0,4.0,5.0,5.0,59.76,0.0,65.41,100.17,18.22
2019-05-29 07:15:00+03:00,100.0,3.0,4.0,4.0,59.88,0.0,64.47,100.17,18.22
2019-05-29 07:16:00+03:00,100.0,4.0,4.0,4.0,60.17,0.0,64.06,100.17,18.21
2019-05-29 07:17:00+03:00,100.0,3.0,4.0,4.0,60.02,0.0,63.81,100.17,18.22
2019-05-29 07:18:00+03:00,100.0,4.0,5.0,5.0,60.23,0.0,64.18,100.17,18.18
2019-05-29 07:19:00+03:00,100.0,3.0,5.0,5.0,60.01,0.0,62.71,100.17,18.16
2019-05-29 07:20:00+03:00,100.0,4.0,4.0,4.0,59.86,0.0,63.81,100.17,18.13
2019-05-29 07:21:00+03:00,100.0,4.0,5.0,5.0,59.76,0.0,62.69,100.17,18.08
2019-05-29 07:22:00+03:00,100.0,4.0,5.0,5.0,59.73,0.0,62.82,100.18,18.05
2019-05-29 07:23:00+03:00,100.0,4.0,5.0,5.0,60.4,0.0,57.91,100.18,17.97
2019-05-29 07:24:00+03:00,100.0,3.0,4.0,4.0,60.53,0.0,64.65,100.18,17.95
2019-05-29 07:25:00+03:00,100.0,4.0,4.0,4.0,60.66,0.0,63.05,100.18,17.91
2019-05-29 07:26:00+03:00,100.0,5.0,7.0,7.0,60.05,0.0,62.95,100.18,17.88
2019-05-29 07:27:00+03:00,100.0,4.0,5.0,5.0,60.73,0.0,68.27,100.18,17.88
2019-05-29 07:28:00+03:00,100.0,3.0,4.0,4.0,60.76,0.0,62.94,100.18,17.81
2019-05-29 07:29:00+03:00,100.0,4.0,7.0,4.0,61.17,0.0,62.21,100.18,17.81
2019-05-29 07:30:00+03:00,100.0,3.0,4.0,4.0,60.55,0.0,63.63,100.18,17.78
2019-05-29 07:31:00+03:00,100.0,4.0,5.0,5.0,60.19,0.0,69.31,100.18,17.76
2019-05-29 07:32:00+03:00,100.0,4.0,5.0,5.0,60.02,0.0,64.85,100.18,17.76
2019-05-29 07:33:00+03:00,100.0,4.0,7.0,5.0,60.16,0.0,63.67,100.18,17.76
2019-05-29 07:34:00+03:00,100.0,3.0,4.0,4.0,60.13,0.0,61.55,100.18,17.71
2019-05-29 07:35:00+03:00,100.0,5.0,8.0,8.0,60.43,0.0,62.75,100.18,17.71
2019-05-29 07:36:00+03:00,100.0,3.0,4.0,4.0,60.52,0.0,65.97,100.18,17.7
2019-05-29 07:37:00+03:00,100.0,3.0,5.0,4.0,60.58,0.0,63.74,100.19,17.69
2019-05-29 07:38:00+03:00,100.0,3.0,5.0,4.0,60.74,0.0,63.0,100.18,17.64
2019-05-29 07:39:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,65.4,100.18,17.64
2019-05-29 07:40:00+03:00,100.0,3.0,7.0,5.0,60.43,0.0,68.06,100.18,17.57
2019-05-29 07:41:00+03:00,100.0,3.0,4.0,4.0,60.62,0.0,64.49,100.18,17.6
2019-05-29 07:44:00+03:00,100.0,3.0,4.0,4.0,61.46,0.0,63.68,100.18,17.63
2019-05-29 07:45:00+03:00,100.0,4.0,4.0,4.0,61.0,0.0,62.05,100.18,17.63
2019-05-29 07:46:00+03:00,100.0,4.0,5.0,5.0,60.92,0.0,65.46,100.18,17.61
2019-05-29 07:47:00+03:00,100.0,3.0,5.0,5.0,60.8,0.0,66.57,100.18,17.66
2019-05-29 07:48:00+03:00,100.0,3.0,4.0,4.0,61.12,0.0,68.2,100.19,17.67
2019-05-29 07:49:00+03:00,100.0,4.0,4.0,4.0,61.49,0.0,62.71,100.19,17.7
2019-05-29 07:50:00+03:00,100.0,4.0,5.0,5.0,61.06,0.0,63.97,100.19,17.7
2019-05-29 07:51:00+03:00,100.0,4.0,5.0,4.0,60.82,0.0,64.22,100.19,17.7
2019-05-29 07:52:00+03:00,100.0,3.0,4.0,4.0,61.02,0.0,62.07,100.19,17.78
2019-05-29 07:53:00+03:00,100.0,4.0,5.0,5.0,61.48,0.0,64.8,100.2,17.8
2019-05-29 07:54:00+03:00,100.0,3.0,5.0,3.0,60.98,0.0,65.25,100.2,17.84
2019-05-29 07:55:00+03:00,99.0,3.0,3.0,3.0,61.34,0.0,63.84,100.2,17.9
2019-05-29 07:56:00+03:00,99.0,3.0,4.0,4.0,62.58,0.0,65.33,100.2,17.9
2019-05-29 07:57:00+03:00,99.0,4.0,5.0,5.0,62.43,0.0,63.63,100.21,17.91
2019-05-29 07:58:00+03:00,99.0,3.0,4.0,4.0,62.72,0.0,63.63,100.21,17.94
2019-05-29 07:59:00+03:00,99.0,4.0,5.0,5.0,62.54,0.0,67.86,100.21,17.97
2019-05-29 08:00:00+03:00,99.0,3.0,4.0,4.0,61.66,0.0,61.11,100.21,18.0
2019-05-29 08:01:00+03:00,99.0,4.0,5.0,5.0,61.58,0.0,63.95,100.21,17.98
2019-05-29 08:02:00+03:00,99.0,3.0,4.0,4.0,62.24,0.0,63.31,100.21,17.98
2019-05-29 08:03:00+03:00,98.0,3.0,5.0,4.0,62.33,0.0,69.34,100.21,18.0
2019-05-29 08:04:00+03:00,98.0,4.0,5.0,5.0,61.09,0.0,62.14,100.21,17.95
2019-05-29 08:05:00+03:00,98.0,3.0,4.0,4.0,61.02,0.0,62.71,100.22,17.97
2019-05-29 08:06:00+03:00,98.0,3.0,4.0,4.0,60.69,0.0,63.9,100.22,18.0
2019-05-29 08:07:00+03:00,98.0,4.0,4.0,4.0,60.21,0.0,63.76,100.22,18.0
2019-05-29 08:08:00+03:00,98.0,4.0,5.0,5.0,60.19,0.0,65.19,100.22,18.02
2019-05-29 08:09:00+03:00,98.0,3.0,4.0,4.0,60.75,0.0,61.5,100.23,18.05
2019-05-29 08:10:00+03:00,98.0,3.0,4.0,4.0,60.3,0.0,63.56,100.22,18.05
2019-05-29 08:11:00+03:00,98.0,3.0,3.0,3.0,60.68,0.0,63.62,100.22,18.05
2019-05-29 08:12:00+03:00,99.0,3.0,4.0,4.0,61.19,0.0,64.34,100.22,18.07
2019-05-29 08:13:00+03:00,99.0,4.0,5.0,5.0,61.04,0.0,65.33,100.23,18.09
2019-05-29 08:14:00+03:00,99.0,3.0,4.0,4.0,60.41,0.0,64.73,100.22,18.21
2019-05-29 08:15:00+03:00,100.0,2.0,4.0,3.0,60.04,0.0,61.19,100.21,18.3
2019-05-29 08:16:00+03:00,100.0,3.0,7.0,5.0,59.64,0.0,63.81,100.21,18.4
2019-05-29 08:17:00+03:00,100.0,4.0,5.0,4.0,59.02,0.0,60.95,100.22,18.46
2019-05-29 08:18:00+03:00,100.0,4.0,5.0,5.0,58.64,0.0,65.57,100.22,18.55
2019-05-29 08:19:00+03:00,100.0,4.0,5.0,5.0,58.4,0.0,66.08,100.22,18.58
2019-05-29 08:20:00+03:00,100.0,3.0,4.0,4.0,58.16,0.0,63.69,100.22,18.66
2019-05-29 08:21:00+03:00,100.0,3.0,4.0,4.0,58.29,0.0,63.87,100.22,18.66
2019-05-29 08:22:00+03:00,100.0,4.0,5.0,5.0,58.57,0.0,65.7,100.22,18.76
2019-05-29 08:23:00+03:00,100.0,3.0,4.0,4.0,58.33,0.0,66.8,100.22,18.8
2019-05-29 08:24:00+03:00,100.0,3.0,3.0,3.0,58.61,0.0,64.63,100.22,18.81
2019-05-29 08:25:00+03:00,100.0,4.0,5.0,5.0,58.18,0.0,63.48,100.23,18.77
2019-05-29 08:26:00+03:00,100.0,4.0,4.0,4.0,58.18,0.0,63.87,100.23,18.83
2019-05-29 08:27:00+03:00,100.0,5.0,5.0,5.0,58.87,0.0,62.38,100.23,18.87
2019-05-29 08:28:00+03:00,100.0,4.0,4.0,4.0,58.57,0.0,64.49,100.22,18.88
2019-05-29 08:29:00+03:00,100.0,4.0,4.0,4.0,58.07,0.0,64.46,100.22,18.91
2019-05-29 08:30:00+03:00,100.0,4.0,5.0,5.0,58.3,0.0,56.93,100.22,18.95
2019-05-29 08:31:00+03:00,100.0,3.0,4.0,4.0,57.73,0.0,58.36,100.22,18.98
2019-05-29 08:32:00+03:00,100.0,3.0,3.0,3.0,57.86,0.0,64.26,100.22,18.98
2019-05-29 08:33:00+03:00,100.0,3.0,3.0,3.0,57.87,0.0,61.49,100.22,19.01
2019-05-29 08:34:00+03:00,100.0,4.0,8.0,5.0,57.98,0.0,63.1,100.22,19.01
2019-05-29 08:35:00+03:00,100.0,4.0,5.0,5.0,58.6,0.0,63.42,100.22,19.05
2019-05-29 08:36:00+03:00,100.0,4.0,5.0,5.0,58.51,0.0,66.4,100.21,19.04
2019-05-29 08:37:00+03:00,100.0,3.0,4.0,3.0,57.96,0.0,63.52,100.21,19.04
2019-05-29 08:38:00+03:00,100.0,3.0,4.0,4.0,57.75,0.0,62.4,100.21,19.02
2019-05-29 08:39:00+03:00,100.0,4.0,4.0,4.0,57.76,0.0,67.39,100.21,18.98
2019-05-29 08:40:00+03:00,100.0,4.0,5.0,5.0,57.97,0.0,65.17,100.22,18.95
2019-05-29 08:41:00+03:00,100.0,3.0,4.0,4.0,58.51,0.0,61.44,100.22,18.93
2019-05-29 08:42:00+03:00,100.0,3.0,4.0,3.0,58.76,0.0,65.28,100.23,18.84
2019-05-29 08:43:00+03:00,100.0,3.0,4.0,4.0,58.56,0.0,61.64,100.22,18.8
2019-05-29 08:44:00+03:00,100.0,2.0,3.0,3.0,58.56,0.0,65.35,100.22,18.8
2019-05-29 08:45:00+03:00,100.0,3.0,4.0,4.0,59.21,0.0,64.19,100.23,18.74
2019-05-29 08:46:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,61.72,100.23,18.71
2019-05-29 08:47:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,64.95,100.23,18.69
2019-05-29 08:48:00+03:00,100.0,3.0,4.0,4.0,59.43,0.0,62.86,100.24,18.67
2019-05-29 08:49:00+03:00,100.0,3.0,3.0,3.0,59.38,0.0,62.95,100.23,18.62
2019-05-29 08:50:00+03:00,100.0,3.0,4.0,4.0,59.6,0.0,65.69,100.23,18.6
2019-05-29 08:51:00+03:00,100.0,3.0,3.0,3.0,59.69,0.0,60.4,100.24,18.6
2019-05-29 08:52:00+03:00,100.0,3.0,4.0,4.0,60.08,0.0,61.48,100.23,18.62
2019-05-29 08:53:00+03:00,100.0,3.0,4.0,4.0,59.54,0.0,64.42,100.23,18.62
2019-05-29 08:54:00+03:00,100.0,3.0,4.0,4.0,59.79,0.0,61.99,100.23,18.53
2019-05-29 08:55:00+03:00,100.0,2.0,3.0,3.0,60.09,0.0,62.0,100.23,18.56
2019-05-29 08:56:00+03:00,100.0,3.0,4.0,4.0,59.92,0.0,63.31,100.23,18.56
2019-05-29 08:57:00+03:00,100.0,3.0,4.0,4.0,59.94,0.0,63.92,100.24,18.58
2019-05-29 08:58:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,64.58,100.24,18.55
2019-05-29 08:59:00+03:00,100.0,3.0,3.0,3.0,60.18,0.0,63.11,100.25,18.43
2019-05-29 09:00:00+03:00,100.0,3.0,3.0,3.0,60.28,0.0,61.38,100.25,18.39
2019-05-29 09:01:00+03:00,100.0,3.0,4.0,4.0,59.93,0.0,67.67,100.25,18.43
2019-05-29 09:02:00+03:00,100.0,3.0,3.0,3.0,60.43,0.0,68.45,100.25,18.45
2019-05-29 09:03:00+03:00,100.0,2.0,3.0,3.0,60.89,0.0,66.84,100.25,18.48
2019-05-29 09:04:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,65.59,100.25,18.53
2019-05-29 09:05:00+03:00,100.0,3.0,5.0,5.0,60.45,0.0,61.64,100.25,18.52
2019-05-29 09:06:00+03:00,100.0,3.0,4.0,4.0,60.13,0.0,64.52,100.25,18.56
2019-05-29 09:07:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,64.04,100.25,18.58
2019-05-29 09:08:00+03:00,100.0,3.0,4.0,4.0,60.4,0.0,62.02,100.25,18.58
2019-05-29 09:09:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,62.71,100.25,18.53
2019-05-29 09:10:00+03:00,100.0,3.0,3.0,3.0,59.82,0.0,63.58,100.26,18.56
2019-05-29 09:11:00+03:00,100.0,3.0,5.0,4.0,60.2,0.0,63.05,100.26,18.58
2019-05-29 09:12:00+03:00,100.0,3.0,3.0,3.0,60.45,0.0,65.9,100.26,18.63
2019-05-29 09:13:00+03:00,100.0,3.0,4.0,4.0,60.2,0.0,63.38,100.25,18.66
2019-05-29 09:14:00+03:00,100.0,3.0,3.0,3.0,60.01,0.0,61.96,100.26,18.69
2019-05-29 09:15:00+03:00,99.0,3.0,3.0,3.0,60.13,0.0,62.6,100.25,18.71
2019-05-29 09:16:00+03:00,99.0,3.0,4.0,3.0,60.45,0.0,63.46,100.26,18.76
2019-05-29 09:17:00+03:00,99.0,3.0,3.0,3.0,60.11,0.0,58.38,100.25,18.8
2019-05-29 09:18:00+03:00,99.0,3.0,3.0,3.0,60.34,0.0,63.4,100.26,18.79
2019-05-29 09:19:00+03:00,99.0,3.0,4.0,4.0,60.69,0.0,61.8,100.27,18.81
2019-05-29 09:20:00+03:00,99.0,3.0,3.0,3.0,60.45,0.0,60.15,100.27,18.86
2019-05-29 09:21:00+03:00,99.0,2.0,2.0,2.0,60.86,0.0,62.82,100.27,18.83
2019-05-29 09:22:00+03:00,99.0,2.0,3.0,3.0,60.48,0.0,63.04,100.27,18.83
2019-05-29 09:23:00+03:00,98.0,3.0,4.0,4.0,59.91,0.0,62.62,100.27,18.76
2019-05-29 09:24:00+03:00,98.0,3.0,5.0,5.0,60.35,0.0,66.55,100.27,18.71
2019-05-29 09:25:00+03:00,98.0,3.0,4.0,4.0,60.02,0.0,61.86,100.27,18.73
2019-05-29 09:26:00+03:00,98.0,3.0,3.0,3.0,59.85,0.0,62.23,100.27,18.77
2019-05-29 09:27:00+03:00,98.0,3.0,3.0,3.0,59.44,0.0,61.33,100.27,18.8
2019-05-29 09:28:00+03:00,98.0,2.0,3.0,3.0,59.5,0.0,65.26,100.27,18.84
2019-05-29 09:29:00+03:00,98.0,2.0,3.0,3.0,59.38,0.0,60.74,100.27,18.83
2019-05-29 09:30:00+03:00,98.0,3.0,4.0,4.0,59.2,0.0,63.01,100.28,18.88
2019-05-29 09:31:00+03:00,98.0,3.0,3.0,3.0,59.27,0.0,63.26,100.28,18.91
2019-05-29 09:32:00+03:00,99.0,2.0,3.0,3.0,59.09,0.0,61.96,100.28,18.98
2019-05-29 09:33:00+03:00,99.0,3.0,3.0,3.0,58.72,0.0,56.7,100.28,19.14
2019-05-29 09:34:00+03:00,100.0,2.0,3.0,3.0,58.3,0.0,60.46,100.28,19.22
2019-05-29 09:35:00+03:00,100.0,3.0,3.0,3.0,57.86,0.0,62.75,100.27,19.31
2019-05-29 09:36:00+03:00,100.0,3.0,4.0,4.0,57.89,0.0,61.77,100.27,19.42
2019-05-29 09:37:00+03:00,100.0,3.0,4.0,4.0,57.65,0.0,58.93,100.26,19.51
2019-05-29 09:38:00+03:00,100.0,2.0,3.0,3.0,57.39,0.0,68.0,100.26,19.52
2019-05-29 09:39:00+03:00,100.0,2.0,3.0,3.0,57.37,0.0,60.46,100.26,19.62
2019-05-29 09:40:00+03:00,100.0,2.0,4.0,3.0,57.07,0.0,61.43,100.26,19.66
2019-05-29 09:41:00+03:00,100.0,2.0,3.0,3.0,56.98,0.0,57.8,100.26,19.68
2019-05-29 09:42:00+03:00,100.0,2.0,2.0,2.0,57.57,0.0,63.07,100.26,19.69
2019-05-29 09:43:00+03:00,100.0,3.0,3.0,3.0,57.1,0.0,62.14,100.26,19.69
2019-05-29 09:44:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,60.59,100.27,19.7
2019-05-29 09:45:00+03:00,100.0,3.0,3.0,3.0,56.93,0.0,62.13,100.27,19.69
2019-05-29 09:46:00+03:00,100.0,3.0,3.0,3.0,56.93,0.0,61.29,100.27,19.73
2019-05-29 09:47:00+03:00,100.0,3.0,4.0,4.0,56.33,0.0,60.08,100.26,19.76
2019-05-29 09:48:00+03:00,100.0,2.0,3.0,3.0,56.24,0.0,61.58,100.27,19.73
2019-05-29 09:49:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,61.77,100.26,19.79
2019-05-29 09:50:00+03:00,100.0,2.0,3.0,3.0,56.25,0.0,63.53,100.27,19.76
2019-05-29 09:51:00+03:00,100.0,3.0,3.0,3.0,56.28,0.0,59.94,100.27,19.77
2019-05-29 09:52:00+03:00,100.0,3.0,4.0,4.0,55.5,0.0,61.54,100.26,19.73
2019-05-29 09:53:00+03:00,100.0,3.0,4.0,4.0,56.35,0.0,61.84,100.26,19.65
2019-05-29 09:54:00+03:00,100.0,3.0,3.0,3.0,56.28,0.0,60.91,100.27,19.65
2019-05-29 09:55:00+03:00,100.0,3.0,4.0,4.0,55.81,0.0,59.36,100.26,19.66
2019-05-29 09:56:00+03:00,100.0,4.0,5.0,5.0,55.87,0.0,61.87,100.26,19.7
2019-05-29 09:57:00+03:00,100.0,3.0,4.0,4.0,56.36,0.0,60.52,100.27,19.68
2019-05-29 09:58:00+03:00,100.0,3.0,4.0,4.0,56.81,0.0,63.54,100.27,19.55
2019-05-29 09:59:00+03:00,100.0,3.0,3.0,3.0,56.99,0.0,62.75,100.27,19.53
2019-05-29 10:00:00+03:00,100.0,3.0,4.0,4.0,57.47,0.0,56.25,100.27,19.55
2019-05-29 10:01:00+03:00,100.0,3.0,4.0,4.0,57.32,0.0,60.85,100.28,19.39
2019-05-29 10:02:00+03:00,100.0,4.0,5.0,4.0,57.33,0.0,64.46,100.27,19.39
2019-05-29 10:03:00+03:00,100.0,3.0,4.0,4.0,57.04,0.0,60.49,100.27,19.37
2019-05-29 10:04:00+03:00,100.0,3.0,4.0,4.0,57.01,0.0,57.95,100.27,19.39
2019-05-29 10:05:00+03:00,100.0,4.0,5.0,5.0,57.32,0.0,67.34,100.28,19.35
2019-05-29 10:06:00+03:00,100.0,4.0,6.0,5.0,57.25,0.0,61.53,100.28,19.37
2019-05-29 10:07:00+03:00,100.0,4.0,5.0,5.0,56.78,0.0,61.49,100.28,19.34
2019-05-29 10:08:00+03:00,100.0,4.0,4.0,4.0,57.34,0.0,62.04,100.28,19.32
2019-05-29 10:09:00+03:00,100.0,4.0,4.0,4.0,57.39,0.0,65.41,100.28,19.32
2019-05-29 10:10:00+03:00,100.0,4.0,4.0,4.0,57.18,0.0,61.37,100.28,19.31
2019-05-29 10:11:00+03:00,100.0,3.0,5.0,4.0,57.06,0.0,61.33,100.28,19.31
2019-05-29 10:12:00+03:00,100.0,3.0,4.0,4.0,56.47,0.0,62.22,100.28,19.31
2019-05-29 10:13:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,65.45,100.28,19.29
2019-05-29 10:14:00+03:00,100.0,3.0,3.0,3.0,56.24,0.0,61.38,100.28,19.34
2019-05-29 10:15:00+03:00,100.0,4.0,5.0,5.0,56.84,0.0,60.9,100.28,19.32
2019-05-29 10:16:00+03:00,100.0,3.0,4.0,4.0,56.86,0.0,62.09,100.28,19.25
2019-05-29 10:17:00+03:00,100.0,4.0,4.0,4.0,56.21,0.0,61.58,100.27,19.34
2019-05-29 10:18:00+03:00,100.0,3.0,5.0,5.0,56.1,0.0,62.36,100.28,19.34
2019-05-29 10:19:00+03:00,100.0,3.0,5.0,5.0,56.18,0.0,62.25,100.28,19.32
2019-05-29 10:20:00+03:00,100.0,3.0,3.0,3.0,56.09,0.0,59.0,100.28,19.32
2019-05-29 10:21:00+03:00,100.0,4.0,5.0,5.0,57.47,0.0,60.18,100.28,19.28
2019-05-29 10:22:00+03:00,100.0,3.0,5.0,5.0,57.46,0.0,62.66,100.29,19.25
2019-05-29 10:23:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,60.62,100.29,19.2
2019-05-29 10:24:00+03:00,100.0,3.0,4.0,4.0,55.71,0.0,63.54,100.29,19.14
2019-05-29 10:25:00+03:00,100.0,4.0,5.0,5.0,55.7,0.0,64.58,100.29,19.1
2019-05-29 10:26:00+03:00,100.0,5.0,5.0,5.0,55.67,0.0,59.68,100.3,19.12
2019-05-29 10:27:00+03:00,100.0,4.0,5.0,5.0,55.56,0.0,63.03,100.3,19.04
2019-05-29 10:28:00+03:00,100.0,3.0,3.0,3.0,55.77,0.0,64.92,100.3,19.01
2019-05-29 10:29:00+03:00,100.0,4.0,8.0,5.0,55.77,0.0,60.42,100.3,18.94
2019-05-29 10:30:00+03:00,100.0,4.0,6.0,5.0,55.79,0.0,64.55,100.31,19.02
2019-05-29 10:31:00+03:00,99.0,4.0,5.0,5.0,56.09,0.0,65.6,100.31,19.02
2019-05-29 10:32:00+03:00,99.0,4.0,5.0,5.0,55.23,0.0,63.04,100.31,18.98
2019-05-29 10:33:00+03:00,99.0,4.0,5.0,5.0,55.42,0.0,61.05,100.31,19.0
2019-05-29 10:34:00+03:00,99.0,4.0,5.0,5.0,55.92,0.0,64.34,100.31,19.08
2019-05-29 10:35:00+03:00,99.0,4.0,5.0,5.0,55.65,0.0,64.91,100.31,19.08
2019-05-29 10:36:00+03:00,99.0,4.0,5.0,5.0,55.74,0.0,59.73,100.32,19.14
2019-05-29 10:37:00+03:00,99.0,4.0,6.0,6.0,55.84,0.0,62.17,100.32,19.2
2019-05-29 10:38:00+03:00,99.0,5.0,5.0,5.0,56.34,0.0,61.07,100.31,19.24
2019-05-29 10:39:00+03:00,98.0,5.0,9.0,7.0,55.62,0.0,59.36,100.31,19.32
2019-05-29 10:40:00+03:00,98.0,4.0,4.0,4.0,55.63,0.0,63.4,100.31,19.34
2019-05-29 10:41:00+03:00,98.0,4.0,5.0,5.0,55.75,0.0,66.01,100.31,19.37
2019-05-29 10:42:00+03:00,98.0,4.0,4.0,4.0,54.98,0.0,60.43,100.31,19.39
2019-05-29 10:43:00+03:00,98.0,4.0,5.0,5.0,55.19,0.0,59.2,100.31,19.45
2019-05-29 10:44:00+03:00,98.0,4.0,5.0,5.0,55.32,0.0,60.97,100.31,19.48
2019-05-29 10:45:00+03:00,98.0,5.0,6.0,5.0,54.32,0.0,57.59,100.31,19.45
2019-05-29 10:46:00+03:00,98.0,5.0,6.0,6.0,55.94,0.0,64.66,100.32,19.42
2019-05-29 10:47:00+03:00,98.0,4.0,6.0,6.0,55.05,0.0,58.71,100.32,19.45
2019-05-29 10:48:00+03:00,99.0,4.0,5.0,5.0,53.61,0.0,63.58,100.3,19.45
2019-05-29 10:49:00+03:00,99.0,5.0,7.0,6.0,53.28,0.0,61.11,100.3,19.56
2019-05-29 10:50:00+03:00,100.0,4.0,4.0,4.0,53.67,0.0,60.29,100.3,19.72
2019-05-29 10:51:00+03:00,100.0,4.0,5.0,5.0,53.59,0.0,61.9,100.3,19.83
2019-05-29 10:52:00+03:00,100.0,4.0,5.0,5.0,53.11,0.0,65.06,100.3,19.9
2019-05-29 10:53:00+03:00,100.0,4.0,6.0,5.0,53.14,0.0,64.55,100.3,20.04
2019-05-29 10:54:00+03:00,100.0,4.0,6.0,6.0,53.03,0.0,61.83,100.31,20.13
2019-05-29 10:55:00+03:00,100.0,6.0,7.0,7.0,53.78,0.0,63.57,100.31,20.2
2019-05-29 10:56:00+03:00,100.0,4.0,4.0,4.0,53.36,0.0,62.82,100.31,20.21
2019-05-29 10:57:00+03:00,100.0,4.0,6.0,5.0,53.88,0.0,64.37,100.31,20.25
2019-05-29 10:58:00+03:00,100.0,6.0,6.0,6.0,53.41,0.0,61.72,100.31,20.3
2019-05-29 10:59:00+03:00,100.0,4.0,6.0,6.0,52.95,0.0,62.36,100.32,20.32
2019-05-29 11:00:00+03:00,100.0,5.0,6.0,6.0,52.96,0.0,58.86,100.32,20.34
2019-05-29 11:01:00+03:00,100.0,4.0,5.0,5.0,52.81,0.0,65.07,100.32,20.31
2019-05-29 11:02:00+03:00,100.0,5.0,6.0,6.0,52.79,0.0,64.52,100.32,20.3
2019-05-29 11:03:00+03:00,100.0,4.0,5.0,5.0,52.68,0.0,63.52,100.32,20.37
2019-05-29 11:04:00+03:00,100.0,4.0,6.0,5.0,52.74,0.0,57.24,100.33,20.38
2019-05-29 11:05:00+03:00,100.0,5.0,6.0,6.0,52.76,0.0,55.42,100.33,20.44
2019-05-29 11:06:00+03:00,100.0,4.0,7.0,5.0,52.54,0.0,61.76,100.33,20.41
2019-05-29 11:07:00+03:00,100.0,4.0,5.0,5.0,52.37,0.0,57.8,100.33,20.44
2019-05-29 11:08:00+03:00,100.0,4.0,5.0,5.0,52.13,0.0,62.45,100.33,20.45
2019-05-29 11:09:00+03:00,100.0,5.0,6.0,6.0,52.06,0.0,61.0,100.33,20.4
2019-05-29 11:10:00+03:00,100.0,5.0,6.0,6.0,52.25,0.0,61.78,100.33,20.44
2019-05-29 11:11:00+03:00,100.0,4.0,6.0,6.0,51.84,0.0,60.1,100.33,20.45
2019-05-29 11:12:00+03:00,100.0,4.0,5.0,5.0,52.12,0.0,60.59,100.33,20.41
2019-05-29 11:13:00+03:00,100.0,5.0,5.0,5.0,51.92,0.0,67.06,100.33,20.34
2019-05-29 11:14:00+03:00,100.0,5.0,5.0,5.0,52.19,0.0,60.67,100.33,20.24
2019-05-29 11:15:00+03:00,100.0,4.0,5.0,5.0,52.31,0.0,58.12,100.33,20.2
2019-05-29 11:16:00+03:00,100.0,5.0,6.0,6.0,52.62,0.0,61.87,100.33,20.19
2019-05-29 11:17:00+03:00,100.0,5.0,7.0,6.0,52.75,0.0,64.72,100.33,20.2
2019-05-29 11:18:00+03:00,100.0,4.0,6.0,6.0,52.8,0.0,61.64,100.33,20.23
2019-05-29 11:19:00+03:00,100.0,4.0,6.0,6.0,53.62,0.0,59.83,100.33,20.17
2019-05-29 11:20:00+03:00,100.0,5.0,6.0,6.0,51.95,0.0,59.75,100.33,20.16
2019-05-29 11:21:00+03:00,100.0,5.0,6.0,6.0,51.91,0.0,61.46,100.33,20.14
2019-05-29 11:22:00+03:00,100.0,4.0,4.0,4.0,51.67,0.0,61.52,100.33,20.11
2019-05-29 11:23:00+03:00,100.0,4.0,4.0,4.0,51.66,0.0,62.71,100.33,20.09
2019-05-29 11:24:00+03:00,100.0,4.0,6.0,5.0,51.18,0.0,61.4,100.34,20.14
2019-05-29 11:25:00+03:00,100.0,4.0,7.0,6.0,52.03,0.0,62.33,100.34,20.21
2019-05-29 11:26:00+03:00,100.0,4.0,6.0,6.0,51.64,0.0,61.28,100.34,20.25
2019-05-29 11:27:00+03:00,100.0,4.0,6.0,5.0,51.6,0.0,62.13,100.33,20.1
2019-05-29 11:28:00+03:00,100.0,5.0,5.0,5.0,52.02,0.0,62.95,100.33,20.04
2019-05-29 11:29:00+03:00,100.0,4.0,6.0,5.0,52.2,0.0,60.61,100.34,20.09
2019-05-29 11:30:00+03:00,100.0,4.0,5.0,5.0,51.69,0.0,60.44,100.34,20.13
2019-05-29 11:31:00+03:00,100.0,4.0,5.0,5.0,51.65,0.0,59.97,100.34,20.17
2019-05-29 11:32:00+03:00,100.0,4.0,6.0,5.0,52.22,0.0,61.19,100.34,20.21
2019-05-29 11:33:00+03:00,100.0,5.0,5.0,5.0,52.03,0.0,62.81,100.35,20.3
2019-05-29 11:34:00+03:00,100.0,4.0,6.0,6.0,52.01,0.0,63.37,100.35,20.4
2019-05-29 11:35:00+03:00,100.0,5.0,6.0,5.0,51.81,0.0,59.05,100.35,20.47
2019-05-29 11:36:00+03:00,100.0,4.0,4.0,4.0,51.4,0.0,65.45,100.36,20.52
2019-05-29 11:37:00+03:00,100.0,5.0,5.0,5.0,50.87,0.0,63.32,100.36,20.52
2019-05-29 11:38:00+03:00,100.0,4.0,5.0,5.0,50.87,0.0,63.19,100.36,20.5
2019-05-29 11:39:00+03:00,100.0,4.0,5.0,5.0,49.52,0.0,62.05,100.35,20.56
2019-05-29 11:40:00+03:00,100.0,4.0,6.0,6.0,50.2,0.0,81.09,100.36,20.5
2019-05-29 11:41:00+03:00,100.0,4.0,5.0,5.0,50.69,0.0,61.67,100.36,20.54
2019-05-29 11:42:00+03:00,100.0,3.0,4.0,4.0,50.26,0.0,56.57,100.36,20.63
2019-05-29 11:43:00+03:00,100.0,4.0,5.0,5.0,50.4,0.0,62.07,100.36,20.63
2019-05-29 11:44:00+03:00,100.0,4.0,6.0,5.0,50.3,0.0,61.75,100.36,20.72
2019-05-29 11:45:00+03:00,100.0,4.0,4.0,4.0,50.48,0.0,61.12,100.36,20.75
2019-05-29 11:46:00+03:00,100.0,4.0,4.0,4.0,51.02,0.0,57.94,100.36,20.79
2019-05-29 11:47:00+03:00,100.0,5.0,5.0,5.0,51.02,0.0,58.56,100.37,20.9
2019-05-29 11:48:00+03:00,99.0,4.0,4.0,4.0,50.84,0.0,61.72,100.37,21.0
2019-05-29 11:49:00+03:00,99.0,4.0,5.0,5.0,50.83,0.0,61.17,100.38,21.07
2019-05-29 11:50:00+03:00,99.0,4.0,5.0,5.0,51.78,0.0,61.77,100.38,21.11
2019-05-29 11:51:00+03:00,99.0,4.0,5.0,5.0,51.11,0.0,58.28,100.38,21.24
2019-05-29 11:52:00+03:00,99.0,4.0,5.0,5.0,50.74,0.0,59.79,100.38,21.21
2019-05-29 11:53:00+03:00,99.0,5.0,6.0,6.0,51.12,0.0,57.93,100.38,21.21
2019-05-29 11:54:00+03:00,99.0,4.0,5.0,5.0,50.8,0.0,58.27,100.38,21.27
2019-05-29 11:55:00+03:00,99.0,4.0,5.0,5.0,50.25,0.0,59.33,100.39,21.26
2019-05-29 11:56:00+03:00,98.0,4.0,5.0,5.0,50.05,0.0,56.23,100.38,21.23
2019-05-29 11:57:00+03:00,98.0,5.0,7.0,6.0,50.39,0.0,59.52,100.38,21.17
2019-05-29 11:58:00+03:00,98.0,5.0,5.0,5.0,49.62,0.0,60.19,100.38,21.07
2019-05-29 11:59:00+03:00,98.0,4.0,5.0,4.0,49.34,0.0,59.28,100.38,21.11
2019-05-29 12:00:00+03:00,98.0,5.0,6.0,6.0,50.17,0.0,58.67,100.39,21.14
2019-05-29 12:01:00+03:00,98.0,4.0,5.0,5.0,50.4,0.0,61.12,100.39,21.17
2019-05-29 12:02:00+03:00,98.0,4.0,5.0,5.0,50.61,0.0,68.38,100.39,21.26
2019-05-29 12:03:00+03:00,98.0,4.0,5.0,5.0,49.61,0.0,61.63,100.4,21.27
2019-05-29 12:04:00+03:00,98.0,3.0,5.0,4.0,50.48,0.0,58.52,100.39,21.33
2019-05-29 12:05:00+03:00,98.0,4.0,8.0,5.0,49.98,0.0,59.45,100.39,21.43
2019-05-29 12:06:00+03:00,99.0,3.0,5.0,5.0,49.41,0.0,61.34,100.39,21.57
2019-05-29 12:07:00+03:00,99.0,4.0,6.0,6.0,49.76,0.0,58.06,100.39,21.72
2019-05-29 12:08:00+03:00,100.0,3.0,5.0,5.0,49.52,0.0,61.3,100.39,21.87
2019-05-29 12:09:00+03:00,100.0,4.0,5.0,5.0,49.09,0.0,62.68,100.39,22.01
2019-05-29 12:10:00+03:00,100.0,4.0,5.0,5.0,48.45,0.0,60.56,100.4,22.12
2019-05-29 12:11:00+03:00,100.0,4.0,4.0,4.0,47.53,0.0,61.32,100.39,22.25
2019-05-29 12:12:00+03:00,100.0,3.0,5.0,5.0,47.78,0.0,63.31,100.39,22.28
2019-05-29 12:13:00+03:00,100.0,4.0,5.0,5.0,47.5,0.0,60.91,100.39,22.33
2019-05-29 12:14:00+03:00,100.0,4.0,5.0,5.0,47.53,0.0,69.72,100.4,22.3
2019-05-29 12:15:00+03:00,100.0,3.0,5.0,5.0,47.88,0.0,57.65,100.4,22.36
2019-05-29 12:16:00+03:00,100.0,5.0,6.0,6.0,47.37,0.0,60.06,100.4,22.43
2019-05-29 12:17:00+03:00,100.0,5.0,9.0,7.0,47.63,0.0,58.21,100.4,22.52
2019-05-29 12:18:00+03:00,100.0,4.0,5.0,5.0,47.29,0.0,56.57,100.41,22.59
2019-05-29 12:19:00+03:00,100.0,5.0,7.0,7.0,46.47,0.0,62.15,100.41,22.59
2019-05-29 12:20:00+03:00,100.0,5.0,7.0,7.0,47.21,0.0,60.59,100.41,22.66
2019-05-29 12:21:00+03:00,100.0,4.0,5.0,5.0,46.67,0.0,59.05,100.41,22.74
2019-05-29 12:22:00+03:00,100.0,5.0,7.0,6.0,46.8,0.0,60.96,100.42,22.8
2019-05-29 12:23:00+03:00,100.0,4.0,6.0,5.0,46.91,0.0,65.29,100.42,22.76
2019-05-29 12:24:00+03:00,100.0,5.0,6.0,6.0,46.92,0.0,59.13,100.42,22.8
2019-05-29 12:25:00+03:00,100.0,5.0,7.0,7.0,45.78,0.0,60.97,100.42,22.71
2019-05-29 12:26:00+03:00,100.0,5.0,6.0,6.0,45.89,0.0,61.36,100.42,22.66
2019-05-29 12:27:00+03:00,100.0,5.0,7.0,7.0,46.53,0.0,57.51,100.41,22.57
2019-05-29 12:28:00+03:00,100.0,5.0,7.0,6.0,46.39,0.0,59.45,100.41,22.55
2019-05-29 12:29:00+03:00,100.0,5.0,6.0,5.0,46.87,0.0,59.54,100.41,22.55
2019-05-29 12:30:00+03:00,100.0,5.0,7.0,7.0,47.36,0.0,57.67,100.41,22.56
2019-05-29 12:31:00+03:00,100.0,5.0,7.0,6.0,47.19,0.0,59.4,100.41,22.57
2019-05-29 12:32:00+03:00,100.0,4.0,5.0,5.0,47.01,0.0,56.71,100.41,22.62
2019-05-29 12:33:00+03:00,100.0,5.0,8.0,6.0,47.57,0.0,63.18,100.42,22.57
2019-05-29 12:34:00+03:00,100.0,4.0,8.0,6.0,46.64,0.0,64.36,100.41,22.55
2019-05-29 12:35:00+03:00,100.0,5.0,7.0,7.0,47.11,0.0,61.06,100.41,22.57
2019-05-29 12:36:00+03:00,100.0,5.0,7.0,7.0,47.4,0.0,59.17,100.42,22.59
2019-05-29 12:37:00+03:00,100.0,6.0,5.0,5.0,47.54,0.0,57.08,100.42,22.63
2019-05-29 12:38:00+03:00,100.0,5.0,5.0,5.0,47.6,0.0,64.15,100.42,22.62
2019-05-29 12:39:00+03:00,100.0,5.0,6.0,6.0,47.28,0.0,58.16,100.42,22.67
2019-05-29 12:40:00+03:00,100.0,5.0,5.0,5.0,46.86,0.0,55.9,100.41,22.71
2019-05-29 12:41:00+03:00,100.0,6.0,7.0,7.0,45.7,0.0,56.3,100.42,22.69
2019-05-29 12:42:00+03:00,100.0,4.0,6.0,6.0,46.15,0.0,59.11,100.42,22.67
2019-05-29 12:43:00+03:00,100.0,5.0,7.0,5.0,46.81,0.0,59.4,100.42,22.7
2019-05-29 12:44:00+03:00,100.0,5.0,9.0,7.0,46.9,0.0,57.58,100.42,22.57
2019-05-29 12:45:00+03:00,100.0,5.0,7.0,6.0,46.44,0.0,61.89,100.42,22.53
2019-05-29 12:46:00+03:00,100.0,5.0,8.0,7.0,47.02,0.0,59.15,100.42,22.55
2019-05-29 12:47:00+03:00,100.0,5.0,6.0,6.0,47.22,0.0,61.23,100.42,22.59
2019-05-29 12:48:00+03:00,100.0,5.0,5.0,5.0,46.99,0.0,62.81,100.42,22.63
2019-05-29 12:49:00+03:00,100.0,5.0,6.0,6.0,48.75,0.0,57.51,100.42,22.71
2019-05-29 12:50:00+03:00,100.0,5.0,7.0,7.0,47.67,0.0,62.28,100.43,22.71
2019-05-29 12:51:00+03:00,100.0,6.0,8.0,8.0,47.73,0.0,62.62,100.43,22.84
2019-05-29 12:52:00+03:00,100.0,6.0,7.0,7.0,47.24,0.0,60.09,100.44,22.88
2019-05-29 12:53:00+03:00,100.0,5.0,7.0,7.0,46.59,0.0,59.82,100.43,22.87
2019-05-29 12:54:00+03:00,100.0,6.0,7.0,7.0,46.78,0.0,61.33,100.44,22.78
2019-05-29 12:55:00+03:00,100.0,5.0,6.0,6.0,46.68,0.0,57.91,100.44,22.86
2019-05-29 12:56:00+03:00,100.0,5.0,8.0,7.0,46.32,0.0,57.79,100.44,22.8
2019-05-29 12:57:00+03:00,100.0,4.0,5.0,5.0,46.68,0.0,64.42,100.44,22.66
2019-05-29 12:58:00+03:00,100.0,6.0,7.0,7.0,46.07,0.0,63.0,100.43,22.59
2019-05-29 12:59:00+03:00,100.0,5.0,7.0,6.0,47.01,0.0,58.29,100.44,22.53
2019-05-29 13:00:00+03:00,100.0,5.0,6.0,6.0,46.2,0.0,61.03,100.44,22.57
2019-05-29 13:01:00+03:00,100.0,6.0,8.0,7.0,46.78,0.0,57.33,100.44,22.56
2019-05-29 13:02:00+03:00,100.0,4.0,7.0,6.0,46.68,0.0,61.99,100.44,22.57
2019-05-29 13:03:00+03:00,100.0,6.0,7.0,7.0,46.24,0.0,57.38,100.45,22.66
2019-05-29 13:04:00+03:00,100.0,5.0,6.0,6.0,46.1,0.0,57.37,100.45,22.64
2019-05-29 13:05:00+03:00,100.0,5.0,7.0,7.0,45.7,0.0,61.27,100.45,22.67
2019-05-29 13:06:00+03:00,100.0,4.0,6.0,6.0,46.03,0.0,56.99,100.44,22.7
2019-05-29 13:07:00+03:00,100.0,6.0,7.0,7.0,45.88,0.0,62.04,100.44,22.63
2019-05-29 13:08:00+03:00,100.0,6.0,6.0,6.0,46.45,0.0,56.43,100.45,22.59
2019-05-29 13:09:00+03:00,99.0,6.0,7.0,7.0,45.6,0.0,60.03,100.44,22.6
2019-05-29 13:10:00+03:00,99.0,5.0,6.0,6.0,45.43,0.0,58.41,100.44,22.57
2019-05-29 13:11:00+03:00,99.0,6.0,8.0,8.0,46.32,0.0,60.99,100.45,22.53
2019-05-29 13:12:00+03:00,99.0,5.0,7.0,6.0,46.42,0.0,60.06,100.44,22.52
2019-05-29 13:13:00+03:00,99.0,6.0,7.0,7.0,46.26,0.0,63.48,100.44,22.42
2019-05-29 13:14:00+03:00,99.0,5.0,6.0,6.0,46.48,0.0,55.74,100.44,22.5
2019-05-29 13:15:00+03:00,99.0,5.0,6.0,6.0,45.48,0.0,60.48,100.45,22.49
2019-05-29 13:16:00+03:00,99.0,5.0,7.0,7.0,45.46,0.0,61.47,100.44,22.49
2019-05-29 13:17:00+03:00,98.0,5.0,6.0,6.0,45.81,0.0,63.73,100.45,22.49
2019-05-29 13:18:00+03:00,98.0,6.0,7.0,7.0,45.83,0.0,62.61,100.45,22.38
2019-05-29 13:19:00+03:00,98.0,5.0,5.0,5.0,46.23,0.0,61.91,100.44,22.23
2019-05-29 13:20:00+03:00,98.0,5.0,6.0,6.0,46.35,0.0,56.09,100.45,22.36
2019-05-29 13:21:00+03:00,98.0,5.0,6.0,6.0,46.53,0.0,57.66,100.45,22.36
2019-05-29 13:22:00+03:00,98.0,6.0,8.0,8.0,46.51,0.0,61.28,100.45,22.39
2019-05-29 13:23:00+03:00,98.0,5.0,7.0,7.0,46.39,0.0,58.35,100.44,22.4
2019-05-29 13:24:00+03:00,98.0,6.0,7.0,7.0,45.89,0.0,59.81,100.45,22.47
2019-05-29 13:25:00+03:00,98.0,5.0,7.0,7.0,44.99,0.0,56.88,100.44,22.46
2019-05-29 13:26:00+03:00,98.0,5.0,6.0,6.0,46.47,0.0,57.61,100.45,22.4
2019-05-29 13:27:00+03:00,99.0,5.0,7.0,6.0,45.58,0.0,57.98,100.45,22.52
2019-05-29 13:28:00+03:00,99.0,5.0,6.0,6.0,45.09,0.0,62.2,100.46,22.57
2019-05-29 13:29:00+03:00,100.0,5.0,6.0,6.0,45.82,0.0,60.7,100.47,22.66
2019-05-29 13:30:00+03:00,100.0,5.0,6.0,5.0,44.38,0.0,57.93,100.47,22.7
2019-05-29 13:31:00+03:00,100.0,6.0,8.0,7.0,44.1,0.0,61.46,100.47,22.77
2019-05-29 13:32:00+03:00,100.0,5.0,5.0,5.0,44.4,0.0,62.39,100.47,22.9
2019-05-29 13:33:00+03:00,100.0,5.0,10.0,8.0,44.53,0.0,64.03,100.46,23.01
2019-05-29 13:34:00+03:00,100.0,6.0,7.0,7.0,43.94,0.0,59.91,100.46,23.15
2019-05-29 13:35:00+03:00,100.0,5.0,5.0,5.0,44.48,0.0,57.26,100.47,23.27
2019-05-29 13:36:00+03:00,100.0,5.0,7.0,7.0,44.12,0.0,59.01,100.47,23.42
2019-05-29 13:37:00+03:00,100.0,4.0,6.0,5.0,43.93,0.0,60.31,100.47,23.52
2019-05-29 13:38:00+03:00,100.0,7.0,7.0,7.0,43.94,0.0,57.72,100.48,23.59
2019-05-29 13:39:00+03:00,100.0,7.0,10.0,10.0,43.93,0.0,61.25,100.48,23.56
2019-05-29 13:40:00+03:00,100.0,7.0,8.0,8.0,43.88,0.0,62.68,100.48,23.56
2019-05-29 13:41:00+03:00,100.0,6.0,9.0,8.0,43.58,0.0,59.17,100.47,23.55
2019-05-29 13:42:00+03:00,100.0,5.0,7.0,7.0,43.59,0.0,59.52,100.48,23.65
2019-05-29 13:43:00+03:00,100.0,6.0,6.0,6.0,43.37,0.0,61.48,100.48,23.67
2019-05-29 13:44:00+03:00,100.0,6.0,8.0,7.0,43.57,0.0,58.78,100.48,23.75
2019-05-29 13:45:00+03:00,100.0,5.0,7.0,7.0,43.67,0.0,58.74,100.48,23.77
2019-05-29 13:46:00+03:00,100.0,6.0,6.0,6.0,43.42,0.0,63.27,100.49,23.82
2019-05-29 13:47:00+03:00,100.0,4.0,6.0,6.0,43.81,0.0,59.96,100.48,23.85
2019-05-29 13:48:00+03:00,100.0,5.0,8.0,7.0,42.8,0.0,65.39,100.49,23.83
2019-05-29 13:49:00+03:00,100.0,5.0,8.0,6.0,42.48,0.0,58.29,100.49,23.72
2019-05-29 13:50:00+03:00,100.0,5.0,8.0,7.0,42.52,0.0,61.31,100.48,23.66
2019-05-29 13:51:00+03:00,100.0,5.0,8.0,7.0,42.18,0.0,58.75,100.48,23.53
2019-05-29 13:52:00+03:00,100.0,5.0,7.0,7.0,42.12,0.0,66.12,100.47,23.42
2019-05-29 13:53:00+03:00,100.0,6.0,7.0,7.0,42.49,0.0,56.33,100.48,23.37
2019-05-29 13:54:00+03:00,100.0,4.0,5.0,5.0,42.93,0.0,65.9,100.48,23.34
2019-05-29 13:55:00+03:00,100.0,4.0,6.0,5.0,43.28,0.0,57.79,100.48,23.32
2019-05-29 13:56:00+03:00,100.0,5.0,5.0,5.0,43.53,0.0,58.82,100.48,23.34
2019-05-29 13:57:00+03:00,100.0,5.0,7.0,6.0,43.57,0.0,65.46,100.48,23.34
2019-05-29 13:58:00+03:00,100.0,5.0,7.0,6.0,43.95,0.0,59.67,100.48,23.34
2019-05-29 13:59:00+03:00,100.0,4.0,6.0,6.0,43.89,0.0,58.46,100.49,23.42
2019-05-29 14:00:00+03:00,100.0,5.0,6.0,6.0,43.63,0.0,59.44,100.48,23.53
2019-05-29 14:01:00+03:00,100.0,4.0,5.0,5.0,43.79,0.0,61.5,100.49,23.5
2019-05-29 14:02:00+03:00,100.0,5.0,6.0,6.0,42.76,0.0,60.02,100.48,23.44
2019-05-29 14:03:00+03:00,100.0,4.0,7.0,5.0,42.81,0.0,60.2,100.49,23.41
2019-05-29 14:04:00+03:00,100.0,5.0,7.0,6.0,43.45,0.0,61.14,100.49,23.46
2019-05-29 14:05:00+03:00,100.0,5.0,6.0,6.0,43.09,0.0,62.28,100.49,23.49
2019-05-29 14:06:00+03:00,100.0,5.0,10.0,7.0,42.98,0.0,58.38,100.5,23.53
2019-05-29 14:07:00+03:00,100.0,5.0,6.0,6.0,43.44,0.0,65.31,100.51,23.65
2019-05-29 14:08:00+03:00,100.0,5.0,6.0,6.0,42.98,0.0,62.67,100.51,23.67
2019-05-29 14:09:00+03:00,100.0,4.0,5.0,5.0,43.05,0.0,59.23,100.52,23.65
2019-05-29 14:10:00+03:00,100.0,6.0,9.0,9.0,42.73,0.0,63.82,100.51,23.62
2019-05-29 14:11:00+03:00,100.0,5.0,5.0,5.0,42.29,0.0,64.22,100.51,23.6
2019-05-29 14:12:00+03:00,100.0,5.0,6.0,6.0,41.22,0.0,56.12,100.5,23.52
2019-05-29 14:13:00+03:00,100.0,4.0,5.0,5.0,42.3,0.0,57.36,100.51,23.34
2019-05-29 14:14:00+03:00,100.0,4.0,5.0,5.0,42.91,0.0,62.79,100.51,23.34
2019-05-29 14:15:00+03:00,100.0,5.0,6.0,6.0,43.12,0.0,63.36,100.52,23.28
2019-05-29 14:16:00+03:00,100.0,5.0,6.0,6.0,42.96,0.0,62.79,100.52,23.34
2019-05-29 14:17:00+03:00,100.0,5.0,7.0,6.0,42.46,0.0,60.85,100.52,23.34
2019-05-29 14:18:00+03:00,100.0,4.0,6.0,6.0,42.21,0.0,59.9,100.52,23.22
2019-05-29 14:19:00+03:00,100.0,3.0,6.0,4.0,42.57,0.0,63.05,100.52,22.97
2019-05-29 14:20:00+03:00,100.0,5.0,5.0,5.0,42.91,0.0,60.47,100.52,22.93
2019-05-29 14:21:00+03:00,100.0,5.0,6.0,6.0,42.95,0.0,59.92,100.52,23.05
2019-05-29 14:22:00+03:00,100.0,4.0,6.0,5.0,42.51,0.0,61.12,100.52,23.08
2019-05-29 14:23:00+03:00,100.0,6.0,7.0,7.0,43.0,0.0,57.89,100.53,23.15
2019-05-29 14:24:00+03:00,100.0,4.0,5.0,5.0,42.3,0.0,61.16,100.52,23.18
2019-05-29 14:25:00+03:00,100.0,4.0,6.0,6.0,42.32,0.0,60.82,100.52,23.18
2019-05-29 14:26:00+03:00,100.0,4.0,5.0,5.0,41.79,0.0,59.92,100.53,23.14
2019-05-29 14:27:00+03:00,100.0,4.0,5.0,5.0,42.11,0.0,60.03,100.53,23.07
2019-05-29 14:28:00+03:00,100.0,5.0,7.0,6.0,41.97,0.0,59.43,100.53,23.1
2019-05-29 14:29:00+03:00,100.0,4.0,7.0,6.0,41.31,0.0,60.85,100.52,22.91
2019-05-29 14:30:00+03:00,100.0,4.0,5.0,5.0,41.58,0.0,61.34,100.53,22.86
2019-05-29 14:31:00+03:00,99.0,4.0,5.0,5.0,42.67,0.0,58.65,100.53,22.88
2019-05-29 14:32:00+03:00,99.0,4.0,6.0,6.0,41.67,0.0,59.6,100.55,22.95
2019-05-29 14:33:00+03:00,99.0,5.0,7.0,6.0,41.82,0.0,64.93,100.52,22.95
2019-05-29 14:34:00+03:00,99.0,4.0,7.0,6.0,41.12,0.0,58.84,100.53,23.01
2019-05-29 14:35:00+03:00,99.0,4.0,6.0,6.0,41.38,0.0,62.85,100.53,22.91
2019-05-29 14:36:00+03:00,99.0,5.0,6.0,6.0,41.07,0.0,58.19,100.52,22.84
2019-05-29 14:37:00+03:00,99.0,5.0,7.0,7.0,41.36,0.0,57.38,100.52,22.71
2019-05-29 14:38:00+03:00,99.0,4.0,5.0,5.0,42.02,0.0,58.78,100.52,22.7
2019-05-29 14:39:00+03:00,98.0,5.0,6.0,6.0,42.14,0.0,56.93,100.53,22.78
2019-05-29 14:40:00+03:00,98.0,5.0,6.0,6.0,41.11,0.0,58.74,100.53,22.73
2019-05-29 14:41:00+03:00,98.0,5.0,6.0,6.0,41.14,0.0,64.19,100.53,22.78
2019-05-29 14:42:00+03:00,98.0,5.0,5.0,5.0,41.14,0.0,61.78,100.54,22.91
2019-05-29 14:43:00+03:00,98.0,5.0,7.0,5.0,40.63,0.0,62.79,100.53,22.83
2019-05-29 14:44:00+03:00,98.0,4.0,6.0,6.0,40.66,0.0,57.18,100.54,22.84
2019-05-29 14:45:00+03:00,98.0,4.0,6.0,5.0,40.36,0.0,63.79,100.54,22.8
2019-05-29 14:46:00+03:00,98.0,6.0,8.0,7.0,40.86,0.0,55.03,100.54,22.74
2019-05-29 14:47:00+03:00,97.0,4.0,6.0,6.0,39.21,0.0,61.62,100.54,22.74
2019-05-29 14:48:00+03:00,99.0,3.0,5.0,5.0,39.7,0.0,59.36,100.54,22.63
2019-05-29 14:49:00+03:00,99.0,4.0,5.0,5.0,40.2,0.0,62.97,100.55,22.69
2019-05-29 14:50:00+03:00,99.0,4.0,5.0,5.0,39.93,0.0,59.71,100.55,22.66
2019-05-29 14:51:00+03:00,100.0,4.0,5.0,5.0,39.71,0.0,65.65,100.55,22.71
2019-05-29 14:52:00+03:00,100.0,4.0,5.0,5.0,39.02,0.0,56.34,100.55,22.84
2019-05-29 14:53:00+03:00,100.0,4.0,6.0,5.0,38.61,0.0,62.98,100.55,22.93
2019-05-29 14:54:00+03:00,100.0,4.0,5.0,5.0,39.08,0.0,55.79,100.55,23.07
2019-05-29 14:55:00+03:00,100.0,4.0,5.0,5.0,38.93,0.0,53.1,100.57,23.14
2019-05-29 14:56:00+03:00,100.0,4.0,4.0,4.0,38.74,0.0,64.26,100.55,23.24
2019-05-29 14:57:00+03:00,100.0,5.0,6.0,6.0,38.26,0.0,60.12,100.56,23.22
2019-05-29 14:58:00+03:00,100.0,3.0,5.0,5.0,38.13,0.0,68.69,100.55,23.24
2019-05-29 14:59:00+03:00,100.0,3.0,5.0,5.0,37.11,0.0,60.25,100.55,23.22
2019-05-29 15:00:00+03:00,100.0,4.0,4.0,4.0,37.98,0.0,61.75,100.55,23.18
2019-05-29 15:01:00+03:00,100.0,4.0,7.0,6.0,37.94,0.0,66.08,100.56,23.19
2019-05-29 15:02:00+03:00,100.0,3.0,4.0,4.0,37.84,0.0,59.81,100.55,23.24
2019-05-29 15:03:00+03:00,100.0,4.0,6.0,6.0,37.91,0.0,56.34,100.56,23.21
2019-05-29 15:04:00+03:00,100.0,3.0,4.0,4.0,36.95,0.0,59.82,100.55,23.28
2019-05-29 15:05:00+03:00,100.0,3.0,4.0,4.0,36.47,0.0,56.17,100.56,23.31
2019-05-29 15:06:00+03:00,100.0,3.0,4.0,4.0,36.81,0.0,62.34,100.55,23.38
2019-05-29 15:07:00+03:00,100.0,3.0,3.0,3.0,36.96,0.0,57.9,100.54,23.45
2019-05-29 15:08:00+03:00,100.0,4.0,4.0,4.0,36.27,0.0,58.02,100.55,23.53
2019-05-29 15:09:00+03:00,100.0,3.0,4.0,4.0,36.16,0.0,58.02,100.57,23.6
2019-05-29 15:10:00+03:00,100.0,3.0,4.0,4.0,33.98,0.0,61.71,100.55,23.56
2019-05-29 15:11:00+03:00,100.0,3.0,5.0,5.0,33.88,0.0,60.92,100.57,23.45
2019-05-29 15:12:00+03:00,100.0,2.0,2.0,2.0,33.48,0.0,59.65,100.56,23.41
2019-05-29 15:13:00+03:00,100.0,3.0,4.0,4.0,34.12,0.0,57.56,100.55,23.42
2019-05-29 15:14:00+03:00,100.0,2.0,5.0,3.0,33.15,0.0,57.14,100.56,23.35
2019-05-29 15:15:00+03:00,100.0,2.0,3.0,3.0,33.85,0.0,58.01,100.56,23.29
2019-05-29 15:16:00+03:00,100.0,2.0,2.0,2.0,33.45,0.0,59.56,100.56,23.25
2019-05-29 15:17:00+03:00,100.0,2.0,3.0,3.0,32.94,0.0,58.89,100.56,23.25
2019-05-29 15:18:00+03:00,100.0,3.0,3.0,3.0,31.96,0.0,62.59,100.55,23.22
2019-05-29 15:19:00+03:00,100.0,2.0,3.0,3.0,33.12,0.0,60.23,100.56,23.17
2019-05-29 15:20:00+03:00,100.0,3.0,4.0,4.0,33.68,0.0,58.09,100.56,23.22
2019-05-29 15:21:00+03:00,100.0,2.0,4.0,3.0,34.11,0.0,61.77,100.56,23.25
2019-05-29 15:22:00+03:00,100.0,2.0,4.0,4.0,33.51,0.0,62.29,100.57,23.21
2019-05-29 15:23:00+03:00,100.0,2.0,4.0,3.0,33.64,0.0,62.95,100.56,23.05
2019-05-29 15:24:00+03:00,100.0,2.0,3.0,3.0,33.42,0.0,60.79,100.56,23.07
2019-05-29 15:25:00+03:00,100.0,3.0,3.0,3.0,32.94,0.0,58.62,100.56,23.07
2019-05-29 15:26:00+03:00,100.0,2.0,2.0,2.0,32.25,0.0,60.73,100.55,22.99
2019-05-29 15:27:00+03:00,100.0,2.0,3.0,3.0,32.69,0.0,62.89,100.56,22.97
2019-05-29 15:28:00+03:00,100.0,2.0,4.0,3.0,31.47,0.0,59.0,100.55,23.02
2019-05-29 15:29:00+03:00,100.0,2.0,4.0,3.0,32.32,0.0,62.4,100.56,23.04
2019-05-29 15:30:00+03:00,100.0,2.0,4.0,3.0,31.51,0.0,55.82,100.57,23.08
2019-05-29 15:31:00+03:00,100.0,2.0,3.0,3.0,31.17,0.0,59.62,100.57,23.01
2019-05-29 15:32:00+03:00,100.0,2.0,3.0,2.0,29.38,0.0,58.8,100.57,23.13
2019-05-29 15:33:00+03:00,100.0,2.0,3.0,3.0,28.47,0.0,59.09,100.56,23.02
2019-05-29 15:34:00+03:00,100.0,2.0,2.0,2.0,27.45,0.0,58.71,100.57,22.97
2019-05-29 15:35:00+03:00,100.0,2.0,3.0,3.0,28.19,0.0,56.47,100.57,23.01
2019-05-29 15:36:00+03:00,100.0,1.0,2.0,2.0,27.17,0.0,62.97,100.57,23.07
2019-05-29 15:37:00+03:00,100.0,2.0,3.0,3.0,26.78,0.0,59.98,100.56,23.1
2019-05-29 15:38:00+03:00,100.0,2.0,2.0,2.0,24.8,0.0,58.72,100.56,22.97
2019-05-29 15:39:00+03:00,100.0,2.0,2.0,2.0,24.61,0.0,61.68,100.56,22.98
2019-05-29 15:40:00+03:00,100.0,1.0,3.0,3.0,25.27,0.0,60.65,100.57,23.08
2019-05-29 15:41:00+03:00,100.0,2.0,3.0,3.0,25.33,0.0,61.73,100.57,22.99
2019-05-29 15:42:00+03:00,100.0,1.0,2.0,2.0,23.87,0.0,61.65,100.57,23.04
2019-05-29 15:43:00+03:00,100.0,1.0,2.0,1.0,24.05,0.0,59.3,100.57,22.97
2019-05-29 15:44:00+03:00,100.0,1.0,2.0,2.0,25.97,0.0,62.77,100.57,22.98
2019-05-29 15:45:00+03:00,100.0,1.0,2.0,2.0,25.58,0.0,54.85,100.57,23.04
2019-05-29 15:46:00+03:00,100.0,2.0,2.0,2.0,26.18,0.0,59.94,100.57,22.98
2019-05-29 15:47:00+03:00,100.0,2.0,2.0,2.0,25.24,0.0,56.43,100.58,22.86
2019-05-29 15:48:00+03:00,100.0,2.0,3.0,3.0,25.9,0.0,59.31,100.58,22.76
2019-05-29 15:49:00+03:00,100.0,2.0,3.0,3.0,26.76,0.0,61.75,100.58,22.71
2019-05-29 15:50:00+03:00,100.0,2.0,2.0,2.0,25.59,0.0,62.16,100.59,22.74
2019-05-29 15:51:00+03:00,100.0,1.0,2.0,2.0,25.88,0.0,54.96,100.58,22.7
2019-05-29 15:52:00+03:00,99.0,2.0,4.0,4.0,26.4,0.0,62.72,100.58,22.69
2019-05-29 15:53:00+03:00,99.0,2.0,3.0,2.0,26.32,0.0,58.57,100.59,22.53
2019-05-29 15:54:00+03:00,99.0,2.0,3.0,3.0,26.52,0.0,60.33,100.59,22.59
2019-05-29 15:55:00+03:00,99.0,2.0,4.0,4.0,26.8,0.0,60.11,100.58,22.69
2019-05-29 15:56:00+03:00,99.0,2.0,3.0,3.0,26.91,0.0,60.04,100.6,22.69
2019-05-29 15:57:00+03:00,99.0,2.0,3.0,2.0,26.72,0.0,60.09,100.59,22.59
2019-05-29 15:58:00+03:00,99.0,2.0,3.0,3.0,27.42,0.0,58.2,100.59,22.63
2019-05-29 15:59:00+03:00,99.0,1.0,2.0,2.0,26.99,0.0,55.99,100.6,22.6
2019-05-29 16:00:00+03:00,99.0,2.0,3.0,3.0,27.64,0.0,56.78,100.6,22.71
2019-05-29 16:01:00+03:00,98.0,2.0,2.0,2.0,28.1,0.0,56.13,100.59,22.77
2019-05-29 16:02:00+03:00,98.0,2.0,3.0,3.0,28.13,0.0,65.59,100.6,22.94
2019-05-29 16:03:00+03:00,98.0,2.0,2.0,2.0,27.1,0.0,57.7,100.6,22.93
2019-05-29 16:04:00+03:00,98.0,2.0,2.0,2.0,26.44,0.0,60.21,100.61,22.86
2019-05-29 16:05:00+03:00,98.0,2.0,3.0,2.0,26.94,0.0,59.78,100.62,22.74
2019-05-29 16:06:00+03:00,98.0,1.0,2.0,2.0,27.58,0.0,60.33,100.6,22.73
2019-05-29 16:07:00+03:00,98.0,1.0,2.0,2.0,28.09,0.0,54.65,100.61,22.86
2019-05-29 16:08:00+03:00,98.0,1.0,2.0,2.0,28.29,0.0,56.49,100.6,22.93
2019-05-29 16:09:00+03:00,98.0,1.0,1.0,1.0,28.79,0.0,62.7,100.6,22.95
2019-05-29 16:10:00+03:00,99.0,2.0,3.0,3.0,28.41,0.0,56.77,100.6,23.1
2019-05-29 16:11:00+03:00,99.0,1.0,3.0,2.0,28.45,0.0,56.97,100.6,23.19
2019-05-29 16:12:00+03:00,100.0,1.0,2.0,2.0,28.21,0.0,59.73,100.61,23.34
2019-05-29 16:13:00+03:00,100.0,2.0,2.0,2.0,28.54,0.0,58.41,100.61,23.41
2019-05-29 16:14:00+03:00,100.0,2.0,2.0,2.0,28.65,0.0,65.05,100.62,23.52
2019-05-29 16:15:00+03:00,100.0,2.0,3.0,3.0,28.66,0.0,64.22,100.62,23.55
2019-05-29 16:16:00+03:00,100.0,1.0,1.0,1.0,28.4,0.0,59.73,100.62,23.63
2019-05-29 16:17:00+03:00,100.0,2.0,2.0,2.0,28.63,0.0,58.67,100.62,23.66
2019-05-29 16:18:00+03:00,100.0,1.0,2.0,2.0,29.34,0.0,57.13,100.62,23.82
2019-05-29 16:19:00+03:00,100.0,1.0,2.0,2.0,29.06,0.0,56.75,100.62,23.95
2019-05-29 16:20:00+03:00,100.0,1.0,2.0,2.0,28.04,0.0,57.97,100.63,23.97
2019-05-29 16:21:00+03:00,100.0,1.0,2.0,2.0,28.83,0.0,60.18,100.62,24.01
2019-05-29 16:22:00+03:00,100.0,1.0,2.0,2.0,28.77,0.0,58.87,100.63,24.1
2019-05-29 16:23:00+03:00,100.0,1.0,1.0,1.0,27.77,0.0,59.46,100.63,24.08
2019-05-29 16:24:00+03:00,100.0,6.0,6.0,6.0,26.75,0.0,58.05,100.63,24.06
2019-05-29 16:25:00+03:00,100.0,6.0,8.0,8.0,26.94,0.0,58.82,100.63,23.93
2019-05-29 16:26:00+03:00,100.0,2.0,2.0,2.0,26.73,0.0,59.83,100.62,23.92
2019-05-29 16:27:00+03:00,100.0,1.0,3.0,2.0,27.64,0.0,60.48,100.62,23.9
2019-05-29 16:28:00+03:00,100.0,1.0,1.0,1.0,26.62,0.0,60.96,100.62,23.95
2019-05-29 16:29:00+03:00,100.0,1.0,2.0,2.0,27.37,0.0,61.5,100.63,23.93
2019-05-29 16:30:00+03:00,100.0,1.0,1.0,1.0,26.8,0.0,63.67,100.63,23.96
2019-05-29 16:31:00+03:00,100.0,2.0,2.0,2.0,27.06,0.0,62.19,100.62,23.93
2019-05-29 16:32:00+03:00,100.0,1.0,2.0,2.0,26.48,0.0,57.39,100.63,23.95
2019-05-29 16:33:00+03:00,100.0,1.0,2.0,2.0,27.23,0.0,61.14,100.63,23.96
2019-05-29 16:34:00+03:00,100.0,1.0,2.0,2.0,26.39,0.0,57.56,100.63,23.99
2019-05-29 16:35:00+03:00,100.0,1.0,1.0,1.0,26.92,0.0,64.64,100.63,23.93
2019-05-29 16:36:00+03:00,100.0,1.0,2.0,2.0,24.94,0.0,61.75,100.64,23.79
2019-05-29 16:37:00+03:00,100.0,1.0,1.0,1.0,25.32,0.0,60.52,100.63,23.7
2019-05-29 16:38:00+03:00,100.0,2.0,3.0,3.0,26.6,0.0,60.09,100.64,23.5
2019-05-29 16:39:00+03:00,100.0,1.0,2.0,2.0,26.53,0.0,59.14,100.63,23.52
2019-05-29 16:40:00+03:00,100.0,1.0,1.0,1.0,26.68,0.0,55.65,100.64,23.56
2019-05-29 16:41:00+03:00,100.0,1.0,2.0,1.0,25.15,0.0,59.74,100.64,23.5
2019-05-29 16:42:00+03:00,100.0,1.0,2.0,2.0,24.72,0.0,59.68,100.64,23.42
2019-05-29 16:43:00+03:00,100.0,1.0,1.0,1.0,24.97,0.0,65.26,100.63,23.44
2019-05-29 16:44:00+03:00,100.0,1.0,2.0,2.0,25.05,0.0,56.43,100.63,23.39
2019-05-29 16:45:00+03:00,100.0,1.0,1.0,1.0,25.49,0.0,59.73,100.64,23.38
2019-05-29 16:46:00+03:00,100.0,1.0,2.0,1.0,25.74,0.0,63.31,100.64,23.35
2019-05-29 16:47:00+03:00,100.0,1.0,1.0,1.0,24.88,0.0,58.22,100.64,23.45
2019-05-29 16:48:00+03:00,100.0,1.0,2.0,2.0,24.92,0.0,61.72,100.64,23.28
2019-05-29 16:49:00+03:00,100.0,1.0,2.0,2.0,26.29,0.0,58.91,100.64,23.27
2019-05-29 16:50:00+03:00,100.0,1.0,2.0,1.0,26.68,0.0,61.33,100.65,23.35
2019-05-29 16:51:00+03:00,100.0,1.0,2.0,2.0,27.15,0.0,60.71,100.65,23.37
2019-05-29 16:52:00+03:00,100.0,1.0,2.0,2.0,26.24,0.0,63.15,100.64,23.34
2019-05-29 16:53:00+03:00,100.0,2.0,2.0,2.0,26.74,0.0,59.97,100.65,23.35
2019-05-29 16:54:00+03:00,100.0,0.0,0.0,0.0,26.21,0.0,61.16,100.66,23.41
2019-05-29 16:55:00+03:00,100.0,0.0,1.0,1.0,25.0,0.0,59.9,100.65,23.37
2019-05-29 16:56:00+03:00,100.0,1.0,1.0,1.0,24.64,0.0,59.1,100.65,23.32
2019-05-29 16:57:00+03:00,100.0,1.0,1.0,1.0,24.57,0.0,58.36,100.65,23.19
2019-05-29 16:58:00+03:00,100.0,1.0,2.0,2.0,25.15,0.0,65.25,100.66,23.19
2019-05-29 16:59:00+03:00,100.0,1.0,1.0,1.0,24.81,0.0,61.26,100.66,23.27
2019-05-29 17:00:00+03:00,100.0,1.0,1.0,1.0,22.85,0.0,57.33,100.65,23.21
2019-05-29 17:01:00+03:00,100.0,1.0,1.0,1.0,23.42,0.0,59.35,100.65,23.19
2019-05-29 17:02:00+03:00,100.0,1.0,2.0,2.0,24.24,0.0,58.11,100.65,23.28
2019-05-29 17:03:00+03:00,100.0,1.0,1.0,1.0,23.93,0.0,60.55,100.66,23.24
2019-05-29 17:04:00+03:00,100.0,1.0,2.0,2.0,24.62,0.0,59.19,100.65,23.25
2019-05-29 17:05:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,58.01,100.65,23.35
2019-05-29 17:06:00+03:00,100.0,1.0,1.0,1.0,24.3,0.0,60.32,100.65,23.35
2019-05-29 17:07:00+03:00,100.0,1.0,1.0,1.0,23.92,0.0,60.3,100.65,23.29
2019-05-29 17:08:00+03:00,100.0,1.0,2.0,2.0,24.25,0.0,57.5,100.65,23.29
2019-05-29 17:09:00+03:00,100.0,1.0,1.0,1.0,24.99,0.0,64.27,100.66,23.28
2019-05-29 17:10:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,61.46,100.66,23.35
2019-05-29 17:11:00+03:00,100.0,1.0,2.0,2.0,26.53,0.0,60.29,100.66,23.38
2019-05-29 17:12:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,60.83,100.67,23.41
2019-05-29 17:13:00+03:00,100.0,1.0,1.0,1.0,26.64,0.0,59.59,100.67,23.5
2019-05-29 17:14:00+03:00,100.0,2.0,2.0,2.0,25.38,0.0,62.86,100.67,23.5
2019-05-29 17:15:00+03:00,99.0,1.0,2.0,2.0,25.37,0.0,62.92,100.67,23.41
2019-05-29 17:16:00+03:00,99.0,1.0,2.0,2.0,25.89,0.0,60.05,100.67,23.41
2019-05-29 17:17:00+03:00,99.0,1.0,1.0,1.0,26.23,0.0,58.55,100.67,23.29
2019-05-29 17:18:00+03:00,99.0,1.0,2.0,2.0,25.7,0.0,60.44,100.68,23.35
2019-05-29 17:19:00+03:00,99.0,1.0,2.0,1.0,26.07,0.0,61.62,100.68,23.24
2019-05-29 17:20:00+03:00,99.0,1.0,3.0,2.0,26.82,0.0,57.83,100.67,23.25
2019-05-29 17:21:00+03:00,99.0,1.0,2.0,2.0,26.63,0.0,60.1,100.68,23.34
2019-05-29 17:22:00+03:00,99.0,1.0,2.0,2.0,26.38,0.0,59.02,100.68,23.19
2019-05-29 17:23:00+03:00,98.0,1.0,1.0,1.0,26.8,0.0,59.89,100.68,23.04
2019-05-29 17:24:00+03:00,98.0,1.0,2.0,1.0,27.9,0.0,61.99,100.7,22.99
2019-05-29 17:25:00+03:00,98.0,1.0,2.0,2.0,27.67,0.0,58.57,100.69,22.98
2019-05-29 17:26:00+03:00,98.0,1.0,2.0,2.0,28.08,0.0,61.78,100.69,23.04
2019-05-29 17:27:00+03:00,98.0,2.0,4.0,3.0,28.51,0.0,62.13,100.69,23.11
2019-05-29 17:28:00+03:00,98.0,1.0,2.0,2.0,29.06,0.0,58.04,100.7,23.05
2019-05-29 17:29:00+03:00,98.0,2.0,3.0,3.0,29.39,0.0,59.49,100.7,23.14
2019-05-29 17:30:00+03:00,98.0,1.0,2.0,2.0,29.55,0.0,56.55,100.7,23.14
2019-05-29 17:31:00+03:00,98.0,1.0,2.0,1.0,29.31,0.0,66.85,100.7,23.14
2019-05-29 17:32:00+03:00,99.0,1.0,2.0,2.0,29.21,0.0,61.54,100.7,23.22
2019-05-29 17:33:00+03:00,99.0,1.0,2.0,2.0,29.36,0.0,57.83,100.7,23.27
2019-05-29 17:34:00+03:00,100.0,1.0,2.0,2.0,29.33,0.0,61.0,100.69,23.21
2019-05-29 17:35:00+03:00,100.0,1.0,3.0,1.0,29.33,0.0,58.95,100.7,23.39
2019-05-29 17:36:00+03:00,100.0,2.0,3.0,2.0,29.03,0.0,61.85,100.7,23.49
2019-05-29 17:37:00+03:00,100.0,1.0,2.0,2.0,29.27,0.0,60.52,100.71,23.63
2019-05-29 17:38:00+03:00,100.0,1.0,2.0,2.0,29.45,0.0,62.62,100.71,23.72
2019-05-29 17:39:00+03:00,100.0,1.0,1.0,1.0,30.06,0.0,59.6,100.71,23.66
2019-05-29 17:40:00+03:00,100.0,2.0,2.0,2.0,29.16,0.0,56.73,100.71,23.66
2019-05-29 17:41:00+03:00,100.0,1.0,1.0,1.0,28.99,0.0,62.43,100.71,23.62
2019-05-29 17:42:00+03:00,100.0,1.0,3.0,2.0,28.98,0.0,60.24,100.71,23.65
2019-05-29 17:43:00+03:00,100.0,1.0,1.0,1.0,28.93,0.0,58.82,100.72,23.79
2019-05-29 17:44:00+03:00,100.0,1.0,2.0,2.0,28.54,0.0,57.98,100.72,23.77
2019-05-29 17:45:00+03:00,100.0,1.0,2.0,2.0,28.02,0.0,60.95,100.72,23.8
2019-05-29 17:46:00+03:00,100.0,1.0,2.0,2.0,28.43,0.0,61.2,100.72,23.65
2019-05-29 17:47:00+03:00,100.0,1.0,2.0,2.0,28.54,0.0,56.88,100.73,23.77
2019-05-29 17:48:00+03:00,100.0,1.0,1.0,1.0,28.53,0.0,59.27,100.73,23.89
2019-05-29 17:49:00+03:00,100.0,1.0,2.0,2.0,27.36,0.0,58.96,100.73,23.92
2019-05-29 17:50:00+03:00,100.0,1.0,3.0,2.0,27.47,0.0,61.18,100.73,23.85
2019-05-29 17:51:00+03:00,100.0,1.0,2.0,2.0,27.68,0.0,59.56,100.74,23.87
2019-05-29 17:52:00+03:00,100.0,1.0,2.0,2.0,28.13,0.0,59.37,100.74,23.99
2019-05-29 17:53:00+03:00,100.0,1.0,2.0,2.0,27.89,0.0,65.86,100.74,24.03
2019-05-29 17:54:00+03:00,100.0,1.0,2.0,2.0,27.88,0.0,59.3,100.73,23.93
2019-05-29 17:55:00+03:00,100.0,1.0,2.0,2.0,28.29,0.0,59.66,100.73,23.93
2019-05-29 17:56:00+03:00,100.0,1.0,1.0,1.0,28.34,16.46,62.54,100.74,24.06
2019-05-29 17:57:00+03:00,100.0,1.0,2.0,2.0,27.66,0.0,65.82,100.74,23.95
2019-05-29 17:58:00+03:00,100.0,2.0,2.0,2.0,28.14,0.0,60.99,100.74,23.76
2019-05-29 17:59:00+03:00,100.0,1.0,2.0,2.0,27.83,0.0,59.1,100.74,23.76
2019-05-29 18:00:00+03:00,100.0,1.0,2.0,2.0,28.02,0.0,66.93,100.74,23.69
2019-05-29 18:01:00+03:00,100.0,1.0,2.0,2.0,28.33,0.0,61.89,100.75,23.53
2019-05-29 18:02:00+03:00,100.0,2.0,4.0,3.0,28.57,0.0,63.55,100.75,23.46
2019-05-29 18:03:00+03:00,100.0,1.0,2.0,2.0,28.59,0.0,57.52,100.76,23.5
2019-05-29 18:04:00+03:00,100.0,2.0,3.0,2.0,28.87,0.0,59.27,100.77,23.38
2019-05-29 18:05:00+03:00,100.0,3.0,4.0,4.0,29.11,0.0,59.75,100.77,23.38
2019-05-29 18:06:00+03:00,100.0,4.0,4.0,4.0,29.39,0.0,56.91,100.77,23.39
2019-05-29 18:07:00+03:00,100.0,4.0,5.0,5.0,29.72,0.0,68.2,100.77,23.41
2019-05-29 18:08:00+03:00,100.0,2.0,3.0,3.0,29.93,0.0,61.73,100.77,23.53
2019-05-29 18:09:00+03:00,100.0,3.0,4.0,4.0,29.1,0.0,62.23,100.78,23.31
2019-05-29 18:10:00+03:00,100.0,3.0,5.0,5.0,29.69,0.0,58.87,100.78,23.34
2019-05-29 18:11:00+03:00,100.0,5.0,6.0,6.0,28.89,0.0,62.09,100.79,23.31
2019-05-29 18:12:00+03:00,100.0,6.0,7.0,7.0,29.47,0.0,60.29,100.78,23.25
2019-05-29 18:13:00+03:00,100.0,6.0,7.0,6.0,29.13,0.0,60.44,100.78,23.25
2019-05-29 18:14:00+03:00,100.0,5.0,5.0,5.0,29.63,0.0,59.28,100.78,23.21
2019-05-29 18:15:00+03:00,100.0,3.0,4.0,4.0,29.09,0.0,64.56,100.78,23.13
2019-05-29 18:16:00+03:00,100.0,1.0,2.0,2.0,30.05,0.0,59.44,100.77,23.07
2019-05-29 18:17:00+03:00,100.0,2.0,3.0,3.0,29.76,0.0,58.62,100.78,23.18
2019-05-29 18:18:00+03:00,100.0,2.0,3.0,3.0,30.23,1.01,62.35,100.78,23.17
2019-05-29 18:19:00+03:00,100.0,1.0,2.0,2.0,29.91,0.0,64.03,100.78,23.18
2019-05-29 18:20:00+03:00,100.0,1.0,2.0,2.0,29.62,0.0,57.54,100.78,23.19
2019-05-29 18:21:00+03:00,100.0,2.0,2.0,2.0,30.44,11.44,60.7,100.79,23.28
2019-05-29 18:22:00+03:00,100.0,2.0,3.0,3.0,29.48,11.05,58.14,100.79,23.15
2019-05-29 18:23:00+03:00,100.0,2.0,3.0,3.0,29.21,0.0,59.31,100.78,23.07
2019-05-29 18:24:00+03:00,100.0,1.0,3.0,3.0,29.35,0.0,59.03,100.78,22.88
2019-05-29 18:25:00+03:00,100.0,1.0,2.0,2.0,29.8,0.0,55.01,100.77,22.84
2019-05-29 18:26:00+03:00,100.0,1.0,2.0,2.0,30.05,0.0,60.66,100.78,22.81
2019-05-29 18:27:00+03:00,100.0,2.0,3.0,2.0,30.4,7.46,62.6,100.78,22.81
2019-05-29 18:28:00+03:00,100.0,2.0,3.0,3.0,30.19,3.53,57.98,100.78,22.73
2019-05-29 18:29:00+03:00,100.0,2.0,2.0,2.0,30.18,1.56,60.27,100.78,22.62
2019-05-29 18:30:00+03:00,100.0,1.0,2.0,2.0,30.4,0.0,60.84,100.79,22.57
2019-05-29 18:31:00+03:00,100.0,2.0,3.0,2.0,30.44,0.0,55.24,100.79,22.52
2019-05-29 18:32:00+03:00,100.0,2.0,3.0,3.0,30.5,0.0,55.82,100.79,22.44
2019-05-29 18:33:00+03:00,100.0,2.0,3.0,2.0,30.57,0.0,59.37,100.79,22.46
2019-05-29 18:34:00+03:00,100.0,2.0,2.0,2.0,30.76,0.0,57.01,100.79,22.44
2019-05-29 18:35:00+03:00,100.0,1.0,2.0,2.0,30.47,5.34,58.58,100.8,22.49
2019-05-29 18:36:00+03:00,100.0,1.0,3.0,2.0,30.83,5.2,59.62,100.8,22.52
2019-05-29 18:37:00+03:00,99.0,1.0,1.0,1.0,30.35,0.0,56.63,100.79,22.35
2019-05-29 18:38:00+03:00,99.0,3.0,4.0,3.0,31.38,0.0,58.05,100.8,22.36
2019-05-29 18:39:00+03:00,99.0,2.0,3.0,3.0,31.42,0.0,62.99,100.8,22.38
2019-05-29 18:40:00+03:00,99.0,2.0,2.0,2.0,31.64,0.0,56.7,100.8,22.4
2019-05-29 18:41:00+03:00,99.0,1.0,2.0,2.0,32.07,0.0,56.32,100.8,22.46
2019-05-29 18:42:00+03:00,99.0,1.0,2.0,2.0,31.57,0.0,60.27,100.82,22.46
2019-05-29 18:43:00+03:00,99.0,2.0,2.0,2.0,31.51,0.0,63.47,100.8,22.4
2019-05-29 18:44:00+03:00,99.0,2.0,3.0,2.0,31.68,0.0,58.56,100.8,22.35
2019-05-29 18:45:00+03:00,98.0,1.0,1.0,1.0,31.74,0.0,59.77,100.81,22.4
2019-05-29 18:46:00+03:00,98.0,2.0,2.0,2.0,31.75,0.0,62.19,100.81,22.29
2019-05-29 18:47:00+03:00,98.0,1.0,2.0,2.0,31.93,0.0,56.64,100.81,22.28
2019-05-29 18:48:00+03:00,98.0,1.0,2.0,2.0,31.69,0.0,57.44,100.82,22.25
2019-05-29 18:49:00+03:00,98.0,1.0,1.0,1.0,31.78,0.0,62.61,100.81,22.22
2019-05-29 18:50:00+03:00,98.0,2.0,2.0,2.0,31.93,0.0,57.7,100.82,22.13
2019-05-29 18:51:00+03:00,98.0,2.0,2.0,2.0,32.21,0.0,55.65,100.82,22.13
2019-05-29 18:52:00+03:00,98.0,1.0,3.0,2.0,32.07,0.0,59.01,100.82,22.2
2019-05-29 18:53:00+03:00,99.0,1.0,2.0,1.0,32.08,10.21,57.52,100.82,22.26
2019-05-29 18:54:00+03:00,99.0,1.0,1.0,1.0,31.25,20.24,61.37,100.83,22.35
2019-05-29 18:55:00+03:00,99.0,1.0,1.0,1.0,31.78,0.0,59.85,100.82,22.26
2019-05-29 18:56:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,57.7,100.83,22.25
2019-05-29 18:57:00+03:00,100.0,1.0,1.0,1.0,32.03,0.0,58.16,100.83,22.35
2019-05-29 18:58:00+03:00,100.0,1.0,2.0,2.0,31.66,0.0,58.44,100.84,22.38
2019-05-29 18:59:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,54.59,100.84,22.47
2019-05-29 19:00:00+03:00,100.0,1.0,1.0,1.0,31.98,14.47,56.17,100.85,22.55
2019-05-29 19:01:00+03:00,100.0,1.0,1.0,1.0,31.98,17.23,64.44,100.85,22.59
2019-05-29 19:02:00+03:00,100.0,1.0,3.0,1.0,31.48,14.93,62.72,100.86,22.56
2019-05-29 19:03:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,55.58,100.86,22.55
2019-05-29 19:04:00+03:00,100.0,1.0,1.0,1.0,30.39,1.92,59.19,100.86,22.32
2019-05-29 19:05:00+03:00,100.0,1.0,1.0,1.0,30.96,0.0,58.69,100.86,22.26
2019-05-29 19:06:00+03:00,100.0,0.0,1.0,1.0,31.27,0.0,65.17,100.88,22.26
2019-05-29 19:07:00+03:00,100.0,1.0,1.0,1.0,29.67,0.0,61.41,100.87,22.28
2019-05-29 19:08:00+03:00,100.0,1.0,1.0,1.0,30.32,0.0,62.04,100.86,22.18
2019-05-29 19:09:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,57.96,100.87,22.3
2019-05-29 19:10:00+03:00,100.0,1.0,1.0,1.0,30.23,0.0,59.69,100.88,22.3
2019-05-29 19:11:00+03:00,100.0,1.0,1.0,1.0,30.54,0.0,60.79,100.87,22.29
2019-05-29 19:12:00+03:00,100.0,0.0,0.0,0.0,29.61,0.0,60.77,100.88,22.3
2019-05-29 19:13:00+03:00,100.0,1.0,2.0,1.0,29.8,0.0,58.22,100.88,22.32
2019-05-29 19:14:00+03:00,100.0,0.0,0.0,0.0,30.09,0.0,58.11,100.89,22.32
2019-05-29 19:15:00+03:00,100.0,0.0,1.0,1.0,29.14,0.0,58.42,100.89,22.3
2019-05-29 19:16:00+03:00,100.0,0.0,0.0,0.0,29.18,0.0,58.51,100.89,22.25
2019-05-29 19:17:00+03:00,100.0,0.0,1.0,1.0,29.42,19.61,57.01,100.9,22.18
2019-05-29 19:18:00+03:00,100.0,1.0,1.0,1.0,29.16,14.16,58.91,100.91,22.15
2019-05-29 19:19:00+03:00,100.0,0.0,0.0,0.0,30.24,13.19,58.53,100.92,21.92
2019-05-29 19:20:00+03:00,100.0,0.0,0.0,0.0,30.14,13.79,56.89,100.92,21.79
2019-05-29 19:21:00+03:00,100.0,0.0,1.0,1.0,30.58,9.94,60.38,100.93,21.62
2019-05-29 19:22:00+03:00,100.0,0.0,0.0,0.0,30.2,9.1,59.79,100.94,21.46
2019-05-29 19:23:00+03:00,100.0,0.0,0.0,0.0,30.18,8.65,60.33,100.94,21.29
2019-05-29 19:24:00+03:00,100.0,0.0,0.0,0.0,30.28,8.37,56.38,100.94,21.2
2019-05-29 19:25:00+03:00,100.0,0.0,0.0,0.0,30.93,0.0,57.19,100.95,21.11
2019-05-29 19:26:00+03:00,100.0,0.0,1.0,1.0,30.64,0.0,57.35,100.94,21.03
2019-05-29 19:27:00+03:00,100.0,0.0,0.0,0.0,30.97,0.0,56.35,100.94,21.05
2019-05-29 19:28:00+03:00,100.0,0.0,0.0,0.0,30.5,0.0,58.48,100.94,21.02
2019-05-29 19:29:00+03:00,100.0,0.0,0.0,0.0,30.61,0.0,63.18,100.94,20.9
2019-05-29 19:30:00+03:00,100.0,0.0,0.0,0.0,30.73,0.0,62.53,100.95,20.92
2019-05-29 19:31:00+03:00,100.0,0.0,0.0,0.0,30.8,0.0,61.12,100.96,20.86
2019-05-29 19:32:00+03:00,100.0,0.0,1.0,1.0,30.8,0.0,63.3,100.96,20.89
2019-05-29 19:33:00+03:00,100.0,0.0,0.0,0.0,30.67,0.0,59.56,100.97,20.83
2019-05-29 19:34:00+03:00,100.0,0.0,0.0,0.0,30.66,0.0,63.91,100.96,20.78
2019-05-29 19:35:00+03:00,100.0,0.0,1.0,1.0,30.51,0.0,61.23,100.96,20.88
2019-05-29 19:36:00+03:00,100.0,0.0,0.0,0.0,30.65,0.0,60.68,100.96,20.88
2019-05-29 19:37:00+03:00,100.0,0.0,0.0,0.0,29.49,11.07,56.13,100.96,20.93
2019-05-29 19:38:00+03:00,100.0,0.0,0.0,0.0,30.4,0.0,56.59,100.97,20.83
2019-05-29 19:39:00+03:00,100.0,0.0,0.0,0.0,30.33,0.0,59.73,100.97,20.65
2019-05-29 19:40:00+03:00,100.0,0.0,0.0,0.0,29.99,0.0,56.9,100.97,20.55
2019-05-29 19:41:00+03:00,100.0,0.0,0.0,0.0,30.65,0.0,58.13,100.97,20.56
2019-05-29 19:42:00+03:00,100.0,0.0,0.0,0.0,30.38,14.57,64.35,100.98,20.61
2019-05-29 19:43:00+03:00,100.0,0.0,0.0,0.0,30.53,16.43,60.89,100.98,20.54
2019-05-29 19:44:00+03:00,100.0,0.0,0.0,0.0,30.71,0.0,58.19,100.98,20.54
2019-05-29 19:45:00+03:00,100.0,0.0,0.0,0.0,30.45,0.0,59.24,100.97,20.47
2019-05-29 19:46:00+03:00,100.0,0.0,1.0,1.0,29.35,0.0,62.47,100.97,20.41
2019-05-29 19:47:00+03:00,100.0,0.0,0.0,0.0,29.63,0.0,58.87,100.98,20.3
2019-05-29 19:48:00+03:00,100.0,0.0,0.0,0.0,29.35,0.0,62.22,100.98,20.24
2019-05-29 19:49:00+03:00,100.0,0.0,0.0,0.0,30.44,0.0,61.93,100.98,20.28
2019-05-29 19:50:00+03:00,100.0,0.0,0.0,0.0,30.41,0.0,64.28,100.98,20.28
2019-05-29 19:51:00+03:00,100.0,0.0,0.0,0.0,30.44,0.0,64.33,100.98,20.28
2019-05-29 19:52:00+03:00,100.0,0.0,1.0,1.0,31.04,0.0,59.9,100.99,20.32
2019-05-29 19:53:00+03:00,100.0,0.0,0.0,0.0,30.98,0.0,60.25,101.0,20.34
2019-05-29 19:54:00+03:00,100.0,0.0,0.0,0.0,30.73,0.0,63.28,101.0,20.31
2019-05-29 19:55:00+03:00,100.0,0.0,0.0,0.0,30.54,0.0,60.73,100.99,20.3
2019-05-29 19:56:00+03:00,99.0,0.0,0.0,0.0,31.2,0.0,59.95,100.99,20.28
2019-05-29 19:57:00+03:00,99.0,0.0,0.0,0.0,31.14,11.45,62.94,101.0,20.32
2019-05-29 19:58:00+03:00,99.0,0.0,0.0,0.0,30.57,0.0,60.17,101.0,20.23
2019-05-29 19:59:00+03:00,99.0,0.0,0.0,0.0,30.63,12.03,62.34,101.01,20.17
2019-05-29 20:00:00+03:00,99.0,0.0,0.0,0.0,30.67,1.89,63.81,101.0,20.1
2019-05-29 20:01:00+03:00,99.0,0.0,0.0,0.0,31.08,0.0,60.32,101.0,20.1
2019-05-29 20:02:00+03:00,99.0,0.0,0.0,0.0,31.0,0.0,58.28,101.0,20.1
2019-05-29 20:03:00+03:00,99.0,0.0,2.0,1.0,30.58,0.0,63.39,101.0,20.1
2019-05-29 20:04:00+03:00,98.0,0.0,0.0,0.0,30.31,0.0,62.96,101.0,20.04
2019-05-29 20:05:00+03:00,98.0,0.0,0.0,0.0,30.8,0.0,61.23,101.0,20.04
2019-05-29 20:06:00+03:00,98.0,0.0,0.0,0.0,29.8,0.0,59.33,101.0,20.0
2019-05-29 20:07:00+03:00,98.0,0.0,0.0,0.0,29.94,2.94,64.17,101.01,20.0
2019-05-29 20:08:00+03:00,98.0,0.0,0.0,0.0,29.57,6.98,59.34,101.01,19.94
2019-05-29 20:09:00+03:00,98.0,0.0,0.0,0.0,30.69,6.53,61.43,101.01,19.91
2019-05-29 20:10:00+03:00,98.0,0.0,0.0,0.0,31.17,6.77,59.58,101.02,19.91
2019-05-29 20:11:00+03:00,98.0,0.0,0.0,0.0,29.83,6.83,62.22,101.02,19.84
2019-05-30 19:37:00+03:00,99.0,1.0,1.0,1.0,23.77,0.0,59.51,101.38,21.56
2019-05-30 19:38:00+03:00,98.0,1.0,2.0,1.0,23.77,0.0,61.21,101.38,21.6
2019-05-30 19:39:00+03:00,98.0,0.0,0.0,0.0,23.61,0.0,61.83,101.37,21.51
2019-05-30 19:40:00+03:00,98.0,1.0,1.0,1.0,23.73,0.0,54.92,101.37,21.46
2019-05-30 19:41:00+03:00,98.0,0.0,0.0,0.0,24.0,0.0,62.42,101.37,21.43
2019-05-30 19:42:00+03:00,98.0,1.0,2.0,1.0,24.12,0.0,56.63,101.37,21.44
2019-05-30 19:43:00+03:00,98.0,1.0,1.0,1.0,24.15,0.0,57.19,101.36,21.41
2019-05-30 19:44:00+03:00,98.0,0.0,1.0,1.0,24.38,0.0,60.02,101.36,21.29
2019-05-30 19:45:00+03:00,98.0,0.0,1.0,1.0,24.7,0.0,62.43,101.37,21.43
2019-05-30 19:46:00+03:00,98.0,1.0,2.0,2.0,24.29,0.0,56.92,101.36,21.3
2019-05-30 19:47:00+03:00,99.0,1.0,3.0,3.0,24.63,0.0,57.46,101.36,21.36
2019-05-30 19:48:00+03:00,99.0,1.0,1.0,1.0,24.39,0.0,60.98,101.36,21.41
2019-05-30 19:49:00+03:00,100.0,1.0,2.0,1.0,24.28,0.0,54.74,101.37,21.5
2019-05-30 19:50:00+03:00,100.0,1.0,2.0,2.0,23.95,0.0,53.72,101.37,21.58
2019-05-30 19:51:00+03:00,100.0,1.0,1.0,1.0,23.98,0.0,58.14,101.36,21.53
2019-05-30 19:52:00+03:00,100.0,1.0,2.0,1.0,24.13,0.0,59.81,101.37,21.47
2019-05-30 19:53:00+03:00,100.0,1.0,1.0,1.0,24.24,0.0,60.76,101.36,21.41
2019-05-30 19:54:00+03:00,100.0,0.0,0.0,0.0,24.34,0.0,59.52,101.36,21.37
2019-05-30 19:55:00+03:00,100.0,3.0,3.0,3.0,24.51,0.0,60.91,101.36,21.41
2019-05-30 19:56:00+03:00,100.0,3.0,4.0,4.0,24.57,0.0,57.07,101.36,21.44
2019-05-30 19:57:00+03:00,100.0,6.0,7.0,7.0,24.45,0.0,57.8,101.36,21.36
2019-05-30 19:58:00+03:00,100.0,1.0,2.0,1.0,24.29,0.0,58.87,101.36,21.3
2019-05-30 19:59:00+03:00,100.0,1.0,2.0,2.0,24.47,0.0,61.56,101.36,21.24
2019-05-30 20:00:00+03:00,100.0,1.0,1.0,1.0,24.92,0.0,60.48,101.37,21.23
2019-05-30 20:01:00+03:00,100.0,1.0,1.0,1.0,24.85,0.0,58.06,101.36,21.24
2019-05-30 20:02:00+03:00,100.0,1.0,2.0,2.0,24.62,0.0,61.07,101.36,21.26
2019-05-30 20:03:00+03:00,100.0,5.0,7.0,6.0,24.7,0.0,62.23,101.35,21.23
2019-05-30 20:04:00+03:00,100.0,1.0,1.0,1.0,24.97,0.0,59.19,101.36,21.2
2019-05-30 20:05:00+03:00,100.0,1.0,1.0,1.0,24.73,0.0,60.59,101.35,21.1
2019-05-30 20:06:00+03:00,100.0,1.0,1.0,1.0,25.01,0.0,59.29,101.36,21.13
2019-05-30 20:07:00+03:00,100.0,1.0,2.0,2.0,25.16,0.0,61.39,101.36,21.13
2019-05-30 20:08:00+03:00,100.0,2.0,2.0,2.0,24.91,0.0,58.76,101.36,21.02
2019-05-30 20:09:00+03:00,100.0,1.0,2.0,2.0,25.05,0.0,60.74,101.36,20.93
2019-05-30 20:10:00+03:00,100.0,1.0,2.0,2.0,25.72,0.0,60.64,101.36,20.92
2019-05-30 20:11:00+03:00,100.0,1.0,1.0,1.0,25.49,0.0,57.51,101.36,20.75
2019-05-30 20:12:00+03:00,100.0,0.0,0.0,0.0,25.72,0.0,54.56,101.35,20.55
2019-05-30 20:13:00+03:00,100.0,0.0,2.0,1.0,26.04,0.0,59.69,101.36,20.38
2019-05-30 20:14:00+03:00,100.0,0.0,1.0,1.0,26.12,0.0,62.46,101.36,20.38
2019-05-30 20:15:00+03:00,100.0,1.0,1.0,1.0,26.08,0.0,60.7,101.35,20.35
2019-05-30 20:16:00+03:00,100.0,0.0,1.0,1.0,26.31,0.0,60.83,101.36,20.25
2019-05-30 20:17:00+03:00,100.0,0.0,1.0,1.0,26.25,0.0,60.71,101.35,20.27
2019-05-30 20:18:00+03:00,100.0,1.0,1.0,1.0,26.45,0.0,58.49,101.35,20.21
2019-05-30 20:19:00+03:00,100.0,0.0,1.0,1.0,26.62,0.0,62.66,101.35,20.21
2019-05-30 20:20:00+03:00,100.0,1.0,2.0,1.0,26.98,0.0,61.68,101.35,20.25
2019-05-30 20:21:00+03:00,100.0,0.0,0.0,0.0,26.69,0.0,59.03,101.35,20.28
2019-05-30 20:22:00+03:00,100.0,1.0,1.0,1.0,26.97,0.0,59.94,101.35,20.07
2019-05-30 20:23:00+03:00,100.0,2.0,2.0,2.0,27.02,0.0,59.3,101.35,20.07
2019-05-30 20:24:00+03:00,100.0,1.0,1.0,1.0,27.2,0.0,61.01,101.34,20.11
2019-05-30 20:25:00+03:00,100.0,1.0,1.0,1.0,27.14,0.0,61.86,101.34,20.06
2019-05-30 20:26:00+03:00,100.0,1.0,1.0,1.0,27.17,0.0,56.85,101.34,20.03
2019-05-30 20:27:00+03:00,100.0,1.0,2.0,1.0,27.1,0.0,57.85,101.34,20.07
2019-05-30 20:28:00+03:00,100.0,1.0,2.0,1.0,27.3,0.0,61.13,101.34,20.04
2019-05-30 20:29:00+03:00,100.0,0.0,1.0,1.0,27.37,0.0,60.43,101.34,20.03
2019-05-30 20:30:00+03:00,100.0,1.0,1.0,1.0,27.17,0.0,66.49,101.34,20.03
2019-05-30 20:31:00+03:00,100.0,0.0,1.0,1.0,27.26,0.0,60.67,101.33,20.01
2019-05-30 20:32:00+03:00,100.0,0.0,0.0,0.0,27.06,0.0,60.74,101.33,19.91
2019-05-30 20:33:00+03:00,100.0,1.0,1.0,1.0,27.44,0.0,58.55,101.33,19.84
2019-05-30 20:34:00+03:00,100.0,1.0,2.0,1.0,27.66,0.0,62.16,101.33,19.82
2019-05-30 20:35:00+03:00,100.0,0.0,0.0,0.0,27.54,0.0,60.9,101.32,19.83
2019-05-30 20:36:00+03:00,100.0,1.0,1.0,1.0,27.35,0.0,60.04,101.32,19.82
2019-05-30 20:37:00+03:00,100.0,1.0,1.0,1.0,27.79,0.0,60.53,101.33,19.7
2019-05-30 20:38:00+03:00,100.0,1.0,1.0,1.0,27.76,0.0,64.55,101.33,19.65
2019-05-30 20:39:00+03:00,100.0,1.0,2.0,2.0,27.8,0.0,62.1,101.33,19.68
2019-05-30 20:40:00+03:00,100.0,0.0,0.0,0.0,27.8,0.0,61.31,101.33,19.6
2019-05-30 20:41:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,60.82,101.32,19.69
2019-05-30 20:42:00+03:00,100.0,0.0,1.0,0.0,27.91,0.0,62.46,101.33,19.73
2019-05-30 20:43:00+03:00,100.0,1.0,1.0,1.0,28.05,0.0,61.0,101.32,19.73
2019-05-30 20:44:00+03:00,100.0,1.0,1.0,1.0,28.13,0.0,63.63,101.32,19.77
2019-05-30 20:45:00+03:00,100.0,0.0,1.0,1.0,28.05,0.0,56.58,101.32,19.82
2019-05-30 20:46:00+03:00,100.0,0.0,1.0,1.0,28.34,0.0,58.39,101.33,19.79
2019-05-30 20:47:00+03:00,99.0,1.0,1.0,1.0,28.17,0.0,60.08,101.32,19.77
2019-05-30 20:48:00+03:00,99.0,0.0,1.0,1.0,28.38,0.0,60.85,101.32,19.79
2019-05-30 20:49:00+03:00,99.0,0.0,1.0,1.0,28.54,0.0,64.07,101.32,19.77
2019-05-30 20:50:00+03:00,99.0,0.0,1.0,1.0,28.48,0.0,60.76,101.32,19.76
2019-05-30 20:51:00+03:00,99.0,0.0,0.0,0.0,28.48,0.0,60.92,101.32,19.7
2019-05-30 20:52:00+03:00,99.0,1.0,1.0,1.0,28.69,0.0,58.49,101.33,19.59
2019-05-30 20:53:00+03:00,99.0,0.0,0.0,0.0,28.64,0.0,61.38,101.33,19.52
2019-05-30 20:54:00+03:00,99.0,1.0,1.0,1.0,28.74,0.0,58.95,101.32,19.52
2019-05-30 20:55:00+03:00,98.0,1.0,1.0,1.0,28.51,0.0,61.35,101.32,19.55
2019-05-30 20:56:00+03:00,98.0,0.0,1.0,1.0,28.61,0.0,62.16,101.32,19.55
2019-05-30 20:57:00+03:00,98.0,0.0,1.0,1.0,28.44,0.0,65.39,101.31,19.52
2019-05-30 20:58:00+03:00,98.0,0.0,0.0,0.0,28.63,0.0,62.38,101.32,19.45
2019-05-30 20:59:00+03:00,98.0,0.0,1.0,1.0,28.66,0.0,63.51,101.31,19.39
2019-05-30 21:00:00+03:00,98.0,0.0,1.0,1.0,28.71,0.0,61.06,101.31,19.29
2019-05-30 21:01:00+03:00,98.0,1.0,1.0,1.0,28.88,0.0,61.49,101.31,19.12
2019-05-30 21:02:00+03:00,98.0,0.0,1.0,0.0,29.0,0.0,60.56,101.31,19.11
2019-05-30 21:03:00+03:00,98.0,1.0,1.0,1.0,29.1,0.0,59.2,101.31,19.2
2019-05-30 21:04:00+03:00,99.0,0.0,1.0,1.0,29.12,0.0,62.12,101.31,19.24
2019-05-30 21:05:00+03:00,99.0,0.0,1.0,1.0,28.95,0.0,58.81,101.31,19.39
2019-05-30 21:06:00+03:00,100.0,1.0,2.0,1.0,28.98,0.0,62.22,101.31,19.52
2019-05-30 21:07:00+03:00,100.0,0.0,1.0,1.0,28.78,0.0,62.13,101.31,19.53
2019-05-30 21:08:00+03:00,100.0,0.0,1.0,1.0,28.65,0.0,65.26,101.31,19.68
2019-05-30 21:09:00+03:00,100.0,0.0,1.0,1.0,28.7,0.0,60.88,101.31,19.73
2019-05-30 21:10:00+03:00,100.0,1.0,1.0,1.0,28.27,0.0,61.94,101.3,19.76
2019-05-30 21:11:00+03:00,100.0,0.0,1.0,1.0,28.49,0.0,62.83,101.31,19.7
2019-05-30 21:12:00+03:00,100.0,0.0,1.0,1.0,28.46,0.0,64.65,101.31,19.77
2019-05-30 21:13:00+03:00,100.0,0.0,1.0,1.0,28.4,0.0,62.56,101.31,19.72
2019-05-30 21:14:00+03:00,100.0,0.0,0.0,0.0,28.53,0.0,67.19,101.3,19.79
2019-05-30 21:15:00+03:00,100.0,1.0,1.0,1.0,28.5,0.0,62.81,101.3,19.8
2019-05-30 21:16:00+03:00,100.0,1.0,1.0,1.0,28.52,0.0,61.18,101.3,19.86
2019-05-30 21:17:00+03:00,100.0,0.0,0.0,0.0,28.75,0.0,62.28,101.3,19.86
2019-05-30 21:18:00+03:00,100.0,0.0,1.0,1.0,28.8,0.0,62.21,101.3,19.89
2019-05-30 21:19:00+03:00,100.0,0.0,1.0,1.0,28.79,0.0,64.59,101.3,19.86
2019-05-30 21:20:00+03:00,100.0,1.0,1.0,1.0,28.86,0.0,60.43,101.3,19.87
2019-05-30 21:21:00+03:00,100.0,0.0,1.0,1.0,28.75,0.0,60.83,101.3,19.86
2019-05-30 21:22:00+03:00,100.0,0.0,1.0,1.0,29.16,0.0,62.87,101.3,19.83
2019-05-30 21:23:00+03:00,100.0,0.0,1.0,1.0,29.11,0.0,62.25,101.3,19.84
2019-05-30 21:24:00+03:00,100.0,0.0,1.0,1.0,29.23,0.0,62.49,101.3,19.82
2019-05-30 21:25:00+03:00,100.0,0.0,1.0,1.0,29.75,0.0,66.96,101.3,19.62
2019-05-30 21:26:00+03:00,100.0,1.0,2.0,1.0,30.25,0.0,66.07,101.3,19.25
2019-05-30 21:27:00+03:00,100.0,0.0,1.0,1.0,30.17,0.0,62.35,101.3,19.29
2019-05-30 21:28:00+03:00,100.0,0.0,1.0,1.0,30.09,0.0,59.93,101.29,19.35
2019-05-30 21:29:00+03:00,100.0,1.0,1.0,1.0,30.71,0.0,63.18,101.29,19.38
2019-05-30 21:30:00+03:00,100.0,1.0,1.0,1.0,30.95,0.0,64.16,101.29,19.38
2019-05-30 21:31:00+03:00,100.0,0.0,1.0,1.0,30.87,0.0,61.31,101.29,19.39
2019-05-30 21:32:00+03:00,100.0,1.0,2.0,2.0,30.97,0.0,60.23,101.3,19.31
2019-05-30 21:33:00+03:00,100.0,0.0,0.0,0.0,31.34,0.0,61.38,101.29,19.27
2019-05-30 21:34:00+03:00,100.0,1.0,2.0,1.0,31.53,0.0,62.27,101.29,19.24
2019-05-30 21:35:00+03:00,100.0,0.0,1.0,0.0,31.69,0.0,63.21,101.29,19.25
2019-05-30 21:36:00+03:00,100.0,0.0,1.0,1.0,32.03,0.0,62.67,101.29,19.2
2019-05-30 21:37:00+03:00,100.0,0.0,0.0,0.0,32.17,0.0,60.7,101.29,19.12
2019-05-30 21:38:00+03:00,100.0,0.0,1.0,1.0,32.66,0.0,63.18,101.28,19.02
2019-05-30 21:39:00+03:00,100.0,0.0,1.0,0.0,32.41,0.0,63.04,101.28,18.95
2019-05-30 21:40:00+03:00,100.0,0.0,2.0,1.0,32.39,0.0,62.95,101.28,18.97
2019-05-30 21:41:00+03:00,100.0,0.0,1.0,1.0,32.82,0.0,65.87,101.28,18.93
2019-05-30 21:42:00+03:00,100.0,1.0,1.0,1.0,33.18,0.0,61.15,101.28,18.77
2019-05-30 21:43:00+03:00,100.0,0.0,1.0,1.0,32.99,0.0,61.2,101.28,18.83
2019-05-30 21:44:00+03:00,100.0,1.0,1.0,1.0,33.23,0.0,63.88,101.27,18.71
2019-05-30 21:45:00+03:00,100.0,0.0,1.0,1.0,33.2,0.0,64.4,101.27,18.67
2019-05-30 21:46:00+03:00,100.0,0.0,1.0,1.0,33.62,0.0,62.11,101.27,18.69
2019-05-30 21:47:00+03:00,100.0,0.0,1.0,1.0,33.68,0.0,64.05,101.27,18.73
2019-05-30 21:48:00+03:00,100.0,0.0,0.0,0.0,33.46,0.0,61.13,101.27,18.74
2019-05-30 21:49:00+03:00,100.0,1.0,1.0,1.0,33.47,0.0,62.9,101.27,18.74
2019-05-30 21:50:00+03:00,100.0,0.0,1.0,1.0,33.64,0.0,63.81,101.27,18.62
2019-05-30 21:51:00+03:00,100.0,0.0,1.0,1.0,33.63,0.0,62.72,101.26,18.63
2019-05-30 21:52:00+03:00,100.0,0.0,1.0,1.0,33.34,0.0,63.05,101.26,18.67
2019-05-30 21:53:00+03:00,100.0,1.0,1.0,1.0,33.38,0.0,61.46,101.26,18.66
2019-05-30 21:54:00+03:00,100.0,0.0,1.0,1.0,34.01,0.0,63.51,101.26,18.64
2019-05-30 21:55:00+03:00,100.0,0.0,1.0,1.0,33.64,0.0,63.65,101.26,18.69
2019-05-30 21:56:00+03:00,100.0,0.0,2.0,1.0,33.86,0.0,63.18,101.26,18.64
2019-05-30 21:57:00+03:00,100.0,0.0,1.0,1.0,33.9,0.0,63.94,101.26,18.58
2019-05-30 21:58:00+03:00,100.0,0.0,1.0,1.0,33.77,0.0,64.06,101.25,18.59
2019-05-30 21:59:00+03:00,100.0,0.0,0.0,0.0,33.65,0.0,64.75,101.26,18.53
2019-05-30 22:00:00+03:00,100.0,0.0,1.0,1.0,33.74,0.0,65.25,101.26,18.4
2019-05-30 22:01:00+03:00,100.0,0.0,1.0,1.0,33.99,0.0,64.62,101.25,18.39
2019-05-30 22:02:00+03:00,100.0,0.0,0.0,0.0,33.96,0.0,64.16,101.25,18.37
2019-05-30 22:03:00+03:00,100.0,0.0,1.0,1.0,33.78,0.54,66.29,101.26,18.42
2019-05-30 22:04:00+03:00,100.0,0.0,0.0,0.0,33.89,0.03,64.28,101.26,18.3
2019-05-30 22:05:00+03:00,99.0,0.0,0.0,0.0,34.13,0.0,65.22,101.25,18.18
2019-05-30 22:06:00+03:00,99.0,1.0,1.0,1.0,33.93,0.09,62.45,101.26,18.15
2019-05-30 22:07:00+03:00,99.0,0.0,0.0,0.0,34.27,0.66,64.24,101.24,18.18
2019-05-30 22:08:00+03:00,99.0,0.0,1.0,0.0,34.13,1.23,64.59,101.24,18.25
2019-05-30 22:09:00+03:00,99.0,1.0,1.0,1.0,34.37,0.72,65.14,101.24,18.21
2019-05-30 22:10:00+03:00,99.0,0.0,1.0,1.0,33.8,1.8,64.05,101.24,18.22
2019-05-30 22:11:00+03:00,99.0,1.0,2.0,2.0,33.93,1.29,64.42,101.24,18.18
2019-05-30 22:12:00+03:00,99.0,0.0,1.0,1.0,33.89,0.78,63.69,101.24,18.22
2019-05-30 22:13:00+03:00,98.0,0.0,1.0,1.0,34.07,1.86,64.27,101.24,18.21
2019-05-30 22:14:00+03:00,98.0,2.0,3.0,3.0,34.26,1.35,64.38,101.23,18.18
2019-05-30 22:15:00+03:00,98.0,0.0,1.0,1.0,34.1,1.35,64.55,101.23,18.05
2019-05-30 22:16:00+03:00,98.0,1.0,1.0,1.0,33.99,0.84,64.87,101.23,18.05
2019-05-30 22:17:00+03:00,98.0,0.0,1.0,1.0,34.01,0.84,64.21,101.22,18.04
2019-05-30 22:18:00+03:00,98.0,0.0,2.0,1.0,33.89,0.84,65.3,101.22,18.07
2019-05-30 22:19:00+03:00,98.0,0.0,1.0,1.0,33.95,1.41,64.67,101.22,18.09
2019-05-30 22:20:00+03:00,98.0,1.0,1.0,1.0,34.0,1.41,64.91,101.22,18.08
2019-05-30 22:21:00+03:00,99.0,0.0,1.0,1.0,34.07,1.41,64.87,101.22,18.09
2019-05-30 22:22:00+03:00,99.0,1.0,1.0,1.0,33.92,0.9,64.33,101.22,18.11
2019-05-30 22:23:00+03:00,100.0,1.0,2.0,2.0,33.6,0.9,65.07,101.21,18.21
2019-05-30 22:24:00+03:00,100.0,1.0,1.0,1.0,33.32,0.9,64.28,101.21,18.26
2019-05-30 22:25:00+03:00,100.0,0.0,1.0,1.0,33.47,0.9,65.02,101.21,18.29
2019-05-30 22:26:00+03:00,100.0,0.0,1.0,1.0,33.52,0.39,64.17,101.21,18.42
2019-05-30 22:27:00+03:00,100.0,0.0,0.0,0.0,33.29,0.39,64.53,101.21,18.45
2019-05-30 22:28:00+03:00,100.0,0.0,1.0,1.0,33.26,1.47,64.67,101.21,18.49
2019-05-30 22:29:00+03:00,100.0,0.0,1.0,1.0,32.86,0.96,65.54,101.21,18.52
2019-05-30 22:30:00+03:00,100.0,1.0,2.0,1.0,32.98,0.96,65.2,101.2,18.43
2019-05-30 22:31:00+03:00,100.0,0.0,1.0,1.0,32.94,0.96,64.99,101.2,18.52
2019-05-30 22:32:00+03:00,100.0,0.0,1.0,1.0,32.87,0.96,65.45,101.21,18.52
2019-05-30 22:33:00+03:00,100.0,0.0,1.0,1.0,32.74,0.45,64.91,101.2,18.49
2019-05-30 22:34:00+03:00,100.0,0.0,0.0,0.0,32.88,0.45,66.39,101.19,18.43
2019-05-30 22:35:00+03:00,100.0,0.0,1.0,1.0,33.12,0.45,64.41,101.2,18.45
2019-05-30 22:36:00+03:00,100.0,0.0,1.0,1.0,33.01,0.45,64.73,101.19,18.42
2019-05-30 22:37:00+03:00,100.0,1.0,1.0,1.0,32.93,1.02,62.02,101.19,18.43
2019-05-30 22:38:00+03:00,100.0,1.0,0.0,0.0,33.23,1.02,65.69,101.19,18.35
2019-05-30 22:39:00+03:00,100.0,0.0,2.0,1.0,33.13,1.02,64.77,101.19,18.36
2019-05-30 22:40:00+03:00,100.0,0.0,1.0,1.0,33.17,1.02,64.62,101.18,18.29
2019-05-30 22:41:00+03:00,100.0,0.0,1.0,1.0,32.98,1.02,65.02,101.19,18.29
2019-05-30 22:42:00+03:00,100.0,0.0,0.0,0.0,33.12,1.02,64.48,101.18,18.33
2019-05-30 22:43:00+03:00,100.0,0.0,0.0,0.0,33.19,1.02,64.66,101.18,18.33
2019-05-30 22:44:00+03:00,100.0,1.0,1.0,1.0,33.32,1.02,64.24,101.18,18.32
2019-05-30 22:45:00+03:00,100.0,1.0,2.0,1.0,33.39,1.02,64.5,101.17,18.28
2019-05-30 22:46:00+03:00,100.0,0.0,1.0,1.0,33.64,0.51,64.64,101.18,18.28
2019-05-30 22:47:00+03:00,100.0,0.0,1.0,1.0,33.75,0.51,65.2,101.18,18.23
2019-05-30 22:48:00+03:00,100.0,0.0,1.0,1.0,33.67,0.51,64.6,101.17,18.12
2019-05-30 22:49:00+03:00,100.0,0.0,1.0,1.0,33.77,0.51,64.93,101.18,18.02
2019-05-30 22:50:00+03:00,100.0,0.0,0.0,0.0,34.03,0.51,64.76,101.18,17.88
2019-05-30 22:51:00+03:00,100.0,0.0,1.0,1.0,34.27,0.51,64.73,101.18,17.78
2019-05-30 22:52:00+03:00,100.0,1.0,1.0,1.0,34.22,0.51,65.47,101.18,17.74
2019-05-30 22:53:00+03:00,100.0,1.0,1.0,1.0,34.54,0.51,65.04,101.18,17.78
2019-05-30 22:54:00+03:00,100.0,1.0,2.0,2.0,34.64,0.51,63.96,101.18,17.78
2019-05-30 22:55:00+03:00,100.0,1.0,1.0,1.0,34.73,0.51,65.89,101.18,17.78
2019-05-30 22:56:00+03:00,100.0,0.0,1.0,1.0,34.63,0.51,64.1,101.17,17.74
2019-05-30 22:57:00+03:00,100.0,1.0,1.0,1.0,34.76,0.51,68.32,101.17,17.66
2019-05-30 22:58:00+03:00,100.0,0.0,1.0,1.0,34.76,0.51,64.06,101.17,17.63
2019-05-30 22:59:00+03:00,100.0,1.0,1.0,1.0,35.12,0.51,63.88,101.17,17.63
2019-05-30 23:00:00+03:00,100.0,1.0,1.0,1.0,35.21,0.0,63.99,101.16,17.58
2019-05-30 23:01:00+03:00,100.0,1.0,1.0,1.0,35.44,0.0,64.97,101.16,17.49
2019-05-30 23:02:00+03:00,100.0,0.0,1.0,1.0,35.55,0.0,63.83,101.15,17.49
2019-05-30 23:03:00+03:00,100.0,0.0,1.0,1.0,35.91,0.0,64.51,101.15,17.44
2019-05-30 23:04:00+03:00,100.0,0.0,1.0,0.0,35.84,0.0,64.52,101.15,17.5
2019-05-30 23:05:00+03:00,100.0,1.0,1.0,1.0,35.8,0.0,64.49,101.15,17.47
2019-05-30 23:06:00+03:00,100.0,1.0,1.0,1.0,36.34,0.0,63.55,101.15,17.44
2019-05-30 23:07:00+03:00,100.0,0.0,2.0,1.0,36.21,0.0,64.1,101.14,17.47
2019-05-30 23:08:00+03:00,100.0,1.0,1.0,1.0,36.13,0.0,64.48,101.14,17.46
2019-05-30 23:09:00+03:00,100.0,1.0,2.0,1.0,36.68,0.0,63.39,101.14,17.37
2019-05-30 23:10:00+03:00,100.0,1.0,1.0,1.0,36.86,0.0,64.6,101.14,17.29
2019-05-30 23:11:00+03:00,100.0,1.0,1.0,1.0,37.38,0.0,63.64,101.14,17.23
2019-05-30 23:12:00+03:00,100.0,0.0,1.0,1.0,37.22,0.0,64.15,101.14,17.13
2019-05-30 23:13:00+03:00,100.0,1.0,1.0,1.0,37.69,0.0,63.73,101.14,17.18
2019-05-30 23:14:00+03:00,100.0,1.0,3.0,2.0,37.91,0.0,63.03,101.14,17.18
2019-05-30 23:15:00+03:00,100.0,1.0,2.0,1.0,37.35,0.0,67.36,101.14,17.2
2019-05-30 23:16:00+03:00,100.0,0.0,1.0,1.0,37.63,0.0,63.69,101.14,17.18
2019-05-30 23:17:00+03:00,100.0,0.0,1.0,1.0,38.65,0.0,63.64,101.14,17.12
2019-05-30 23:18:00+03:00,100.0,1.0,2.0,2.0,38.16,0.0,64.44,101.14,17.03
2019-05-30 23:19:00+03:00,100.0,0.0,1.0,0.0,38.29,0.0,63.27,101.14,17.02
2019-05-30 23:20:00+03:00,100.0,0.0,2.0,1.0,38.53,0.0,63.19,101.13,17.09
2019-05-30 23:21:00+03:00,100.0,1.0,2.0,2.0,38.66,0.0,62.29,101.14,17.08
2019-05-30 23:22:00+03:00,100.0,0.0,1.0,1.0,38.8,0.0,63.23,101.13,17.03
2019-05-30 23:23:00+03:00,100.0,1.0,2.0,2.0,38.31,0.0,63.31,101.13,17.08
2019-05-30 23:24:00+03:00,100.0,0.0,1.0,1.0,38.3,0.0,63.43,101.13,17.1
2019-05-30 23:25:00+03:00,99.0,1.0,1.0,1.0,38.89,0.0,63.64,101.13,17.1
2019-05-30 23:26:00+03:00,99.0,1.0,1.0,1.0,38.74,0.0,64.94,101.13,17.13
2019-05-30 23:27:00+03:00,99.0,0.0,0.0,0.0,38.97,0.0,63.96,101.13,17.19
2019-05-30 23:28:00+03:00,99.0,1.0,1.0,1.0,39.05,0.0,64.34,101.12,17.19
2019-05-30 23:29:00+03:00,99.0,0.0,1.0,1.0,39.53,0.0,62.58,101.13,17.18
2019-05-30 23:30:00+03:00,99.0,1.0,1.0,1.0,39.54,0.0,64.52,101.12,17.2
2019-05-30 23:31:00+03:00,99.0,0.0,1.0,1.0,39.41,0.0,62.39,101.12,17.2
2019-05-30 23:32:00+03:00,99.0,1.0,1.0,1.0,39.15,0.0,63.13,101.12,17.2
2019-05-30 23:33:00+03:00,98.0,0.0,1.0,0.0,39.55,0.0,63.13,101.12,17.2
2019-05-30 23:34:00+03:00,98.0,1.0,1.0,1.0,39.39,0.0,63.78,101.12,17.25
2019-05-30 23:35:00+03:00,98.0,1.0,2.0,2.0,40.19,0.0,62.97,101.12,17.15
2019-05-30 23:36:00+03:00,98.0,1.0,1.0,1.0,39.72,0.0,63.32,101.12,17.16
2019-05-30 23:37:00+03:00,98.0,1.0,1.0,1.0,40.19,0.0,63.28,101.11,17.18
2019-05-30 23:38:00+03:00,98.0,1.0,2.0,2.0,39.87,0.0,63.54,101.11,17.13
2019-05-30 23:39:00+03:00,98.0,0.0,1.0,1.0,39.8,0.0,63.26,101.11,17.18
2019-05-30 23:40:00+03:00,98.0,1.0,1.0,1.0,40.32,0.0,62.98,101.11,17.16
2019-05-30 23:41:00+03:00,97.0,0.0,0.0,0.0,39.67,0.0,64.39,101.11,17.2
2019-05-30 23:42:00+03:00,99.0,1.0,1.0,1.0,39.22,0.0,63.71,101.11,17.3
2019-05-30 23:43:00+03:00,99.0,0.0,1.0,1.0,39.92,0.0,62.83,101.11,17.34
2019-05-30 23:44:00+03:00,100.0,1.0,2.0,1.0,39.6,0.0,62.4,101.12,17.46
2019-05-30 23:45:00+03:00,100.0,0.0,1.0,1.0,39.01,0.0,63.4,101.12,17.57
2019-05-30 23:46:00+03:00,100.0,0.0,1.0,1.0,39.09,0.0,64.25,101.11,17.6
2019-05-30 23:47:00+03:00,100.0,0.0,1.0,1.0,38.82,0.0,63.85,101.11,17.66
2019-05-30 23:48:00+03:00,100.0,0.0,1.0,1.0,39.09,0.0,62.83,101.11,17.67
2019-05-30 23:49:00+03:00,100.0,1.0,1.0,1.0,38.95,0.0,67.03,101.1,17.7
2019-05-30 23:50:00+03:00,100.0,0.0,1.0,1.0,38.71,0.0,64.99,101.09,17.74
2019-05-30 23:51:00+03:00,100.0,0.0,1.0,1.0,38.36,0.0,62.53,101.1,17.8
2019-05-30 23:52:00+03:00,100.0,1.0,1.0,1.0,38.54,0.0,63.38,101.09,17.85
2019-05-30 23:53:00+03:00,100.0,1.0,1.0,1.0,38.74,0.0,64.87,101.09,17.82
2019-05-30 23:54:00+03:00,100.0,1.0,1.0,1.0,38.97,0.0,64.1,101.09,17.87
2019-05-30 23:55:00+03:00,100.0,1.0,1.0,1.0,38.72,0.0,64.08,101.08,17.82
2019-05-30 23:56:00+03:00,100.0,0.0,1.0,1.0,38.73,0.0,64.48,101.08,17.84
2019-05-30 23:57:00+03:00,100.0,0.0,1.0,1.0,38.41,0.0,63.95,101.08,17.91
2019-05-30 23:58:00+03:00,100.0,1.0,1.0,1.0,38.11,0.0,64.34,101.08,17.95
2019-05-30 23:59:00+03:00,100.0,1.0,1.0,1.0,38.42,0.0,63.65,101.08,18.02
2019-05-31 00:00:00+03:00,100.0,1.0,1.0,1.0,38.28,0.0,63.74,101.07,18.02
2019-05-31 00:01:00+03:00,100.0,1.0,1.0,1.0,38.26,0.0,64.44,101.07,17.92
2019-05-31 00:02:00+03:00,100.0,0.0,1.0,1.0,38.37,0.0,64.17,101.07,17.87
2019-05-31 00:03:00+03:00,100.0,0.0,0.0,0.0,38.04,0.0,63.84,101.07,17.9
2019-05-31 00:04:00+03:00,100.0,0.0,1.0,0.0,37.86,0.0,64.46,101.07,17.95
2019-05-31 00:05:00+03:00,100.0,0.0,1.0,1.0,37.89,0.0,64.48,101.07,17.95
2019-05-31 00:06:00+03:00,100.0,0.0,1.0,1.0,37.82,0.0,64.42,101.07,17.95
2019-05-31 00:07:00+03:00,100.0,0.0,1.0,1.0,37.77,0.0,63.43,101.07,17.97
2019-05-31 00:08:00+03:00,100.0,1.0,2.0,1.0,37.7,0.0,63.96,101.07,18.0
2019-05-31 00:09:00+03:00,100.0,0.0,1.0,1.0,37.62,0.0,63.53,101.07,18.0
2019-05-31 00:10:00+03:00,100.0,0.0,0.0,0.0,37.88,0.0,65.1,101.06,18.0
2019-05-31 00:11:00+03:00,100.0,0.0,1.0,0.0,37.7,0.0,64.11,101.06,17.92
2019-05-31 00:12:00+03:00,100.0,0.0,1.0,1.0,37.84,0.0,65.96,101.06,17.87
2019-05-31 00:13:00+03:00,100.0,0.0,1.0,1.0,37.76,0.0,64.59,101.06,17.81
2019-05-31 00:14:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,64.05,101.05,17.71
2019-05-31 00:15:00+03:00,100.0,0.0,0.0,0.0,37.76,0.0,65.7,101.05,17.69
2019-05-31 00:16:00+03:00,100.0,0.0,0.0,0.0,37.8,0.0,64.36,101.05,17.7
2019-05-31 00:17:00+03:00,100.0,0.0,1.0,1.0,37.69,0.0,64.61,101.05,17.7
2019-05-31 00:18:00+03:00,100.0,1.0,1.0,1.0,37.35,0.0,62.31,101.06,17.63
2019-05-31 00:19:00+03:00,100.0,0.0,1.0,1.0,37.37,0.0,63.55,101.05,17.6
2019-05-31 00:20:00+03:00,100.0,0.0,1.0,1.0,37.36,0.0,68.96,101.05,17.6
2019-05-31 00:21:00+03:00,100.0,0.0,1.0,1.0,37.28,0.0,65.02,101.06,17.61
2019-05-31 00:22:00+03:00,100.0,1.0,1.0,1.0,37.38,0.0,63.34,101.06,17.61
2019-05-31 00:23:00+03:00,100.0,0.0,2.0,1.0,37.47,0.0,65.1,101.06,17.54
2019-05-31 00:24:00+03:00,100.0,1.0,3.0,2.0,37.86,0.0,64.76,101.05,17.51
2019-05-31 00:25:00+03:00,100.0,1.0,1.0,1.0,37.74,0.0,64.87,101.04,17.53
2019-05-31 00:26:00+03:00,100.0,0.0,0.0,0.0,37.76,0.0,63.53,101.05,17.6
2019-05-31 00:27:00+03:00,100.0,0.0,2.0,1.0,37.95,0.0,63.73,101.04,17.5
2019-05-31 00:28:00+03:00,100.0,0.0,1.0,1.0,38.12,0.0,64.21,101.04,17.43
2019-05-31 00:29:00+03:00,100.0,0.0,1.0,1.0,38.33,0.0,63.47,101.04,17.34
2019-05-31 00:30:00+03:00,100.0,0.0,0.0,0.0,38.4,0.0,64.05,101.04,17.39
2019-05-31 00:31:00+03:00,100.0,1.0,1.0,1.0,38.71,0.0,63.99,101.04,17.29
2019-05-31 00:32:00+03:00,100.0,0.0,0.0,0.0,38.54,0.0,64.23,101.04,17.26
2019-05-31 00:33:00+03:00,100.0,0.0,1.0,1.0,38.38,0.0,65.47,101.04,17.33
2019-05-31 00:34:00+03:00,100.0,0.0,0.0,0.0,38.67,0.0,65.25,101.03,17.34
2019-05-31 00:35:00+03:00,100.0,0.0,0.0,0.0,38.78,0.0,64.59,101.04,17.33
2019-05-31 00:36:00+03:00,100.0,1.0,1.0,1.0,38.76,0.0,62.86,101.03,17.36
2019-05-31 00:37:00+03:00,100.0,0.0,1.0,1.0,38.56,0.0,63.92,101.03,17.44
2019-05-31 00:38:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,63.96,101.04,17.41
2019-05-31 00:39:00+03:00,100.0,0.0,0.0,0.0,38.67,0.0,64.6,101.03,17.36
2019-05-31 00:40:00+03:00,100.0,1.0,1.0,1.0,38.79,0.0,63.34,101.03,17.33
2019-05-31 00:41:00+03:00,100.0,0.0,1.0,0.0,38.72,0.0,63.82,101.02,17.36
2019-05-31 00:42:00+03:00,100.0,0.0,1.0,1.0,38.37,0.0,63.25,101.02,17.4
2019-05-31 00:43:00+03:00,100.0,1.0,1.0,1.0,38.05,0.0,63.21,101.01,17.4
2019-05-31 00:44:00+03:00,100.0,0.0,0.0,0.0,37.88,0.0,64.31,101.02,17.39
2019-05-31 00:45:00+03:00,99.0,0.0,1.0,1.0,37.84,0.0,64.63,101.01,17.36
2019-05-31 00:46:00+03:00,99.0,0.0,0.0,0.0,37.52,0.0,62.94,101.01,17.4
2019-05-31 00:47:00+03:00,99.0,0.0,2.0,1.0,37.57,0.0,64.43,101.02,17.41
2019-05-31 00:48:00+03:00,99.0,0.0,0.0,0.0,37.05,0.0,63.83,101.01,17.44
2019-05-31 00:49:00+03:00,99.0,1.0,1.0,1.0,37.0,0.0,63.52,101.02,17.46
2019-05-31 00:50:00+03:00,99.0,1.0,1.0,1.0,36.81,0.0,63.63,101.01,17.37
2019-05-31 00:51:00+03:00,99.0,0.0,1.0,0.0,36.56,0.0,63.8,101.0,17.33
2019-05-31 00:52:00+03:00,99.0,0.0,2.0,1.0,36.66,0.0,62.51,101.01,17.33
2019-05-31 00:53:00+03:00,98.0,0.0,1.0,1.0,36.03,0.0,66.35,101.0,17.3
2019-05-31 00:54:00+03:00,98.0,1.0,1.0,1.0,35.81,0.0,63.73,101.0,17.27
2019-05-31 00:55:00+03:00,98.0,0.0,0.0,0.0,35.93,0.0,63.97,100.99,17.12
2019-05-31 00:56:00+03:00,98.0,0.0,2.0,1.0,35.95,0.0,63.53,100.98,17.18
2019-05-31 00:57:00+03:00,98.0,0.0,1.0,1.0,36.03,0.0,63.48,100.98,17.3
2019-05-31 00:58:00+03:00,98.0,0.0,0.0,0.0,35.72,0.0,63.48,100.98,17.3
2019-05-31 00:59:00+03:00,98.0,0.0,2.0,1.0,35.67,0.0,63.58,100.98,17.22
2019-05-31 01:00:00+03:00,98.0,0.0,2.0,1.0,35.67,0.0,62.71,100.97,17.29
2019-05-31 01:01:00+03:00,99.0,1.0,2.0,2.0,35.79,0.0,62.59,100.97,17.3
2019-05-31 01:02:00+03:00,99.0,0.0,0.0,0.0,34.8,0.0,64.34,100.97,17.29
2019-05-31 01:03:00+03:00,99.0,0.0,0.0,0.0,34.92,0.0,65.23,100.97,17.33
2019-05-31 01:04:00+03:00,100.0,0.0,0.0,0.0,34.56,0.0,63.03,100.97,17.49
2019-05-31 01:05:00+03:00,100.0,0.0,0.0,0.0,34.48,0.0,64.72,100.97,17.63
2019-05-31 01:06:00+03:00,100.0,0.0,1.0,0.0,33.91,0.0,63.26,100.97,17.71
2019-05-31 01:07:00+03:00,100.0,1.0,2.0,1.0,33.84,0.0,62.89,100.97,17.71
2019-05-31 01:08:00+03:00,100.0,0.0,1.0,0.0,33.77,0.0,65.59,100.96,17.69
2019-05-31 01:09:00+03:00,100.0,0.0,2.0,1.0,33.37,0.0,63.4,100.96,17.76
2019-05-31 01:10:00+03:00,100.0,0.0,0.0,0.0,33.25,0.0,63.51,100.97,17.69
2019-05-31 01:11:00+03:00,100.0,1.0,1.0,1.0,33.2,0.0,63.85,100.96,17.78
2019-05-31 01:12:00+03:00,100.0,1.0,1.0,1.0,33.21,0.0,64.63,100.95,17.85
2019-05-31 01:13:00+03:00,100.0,0.0,1.0,1.0,33.52,0.0,63.17,100.95,17.91
2019-05-31 01:14:00+03:00,100.0,0.0,0.0,0.0,33.07,0.0,66.73,100.95,17.92
2019-05-31 01:15:00+03:00,100.0,0.0,1.0,1.0,32.66,0.0,65.43,100.96,17.81
2019-05-31 01:16:00+03:00,100.0,0.0,1.0,1.0,32.78,0.0,64.52,100.95,17.69
2019-05-31 01:17:00+03:00,100.0,1.0,2.0,1.0,32.67,0.0,64.63,100.95,17.74
2019-05-31 01:18:00+03:00,100.0,0.0,2.0,1.0,32.66,0.0,63.64,100.95,17.8
2019-05-31 01:19:00+03:00,100.0,1.0,1.0,1.0,32.56,0.0,63.1,100.94,17.82
2019-05-31 01:20:00+03:00,100.0,0.0,1.0,0.0,32.49,0.0,63.52,100.95,17.84
2019-05-31 01:21:00+03:00,100.0,1.0,2.0,2.0,32.49,0.0,64.02,100.94,17.82
2019-05-31 01:22:00+03:00,100.0,1.0,1.0,1.0,32.49,0.0,62.16,100.94,17.74
2019-05-31 01:23:00+03:00,100.0,0.0,1.0,1.0,32.58,0.0,64.14,100.93,17.81
2019-05-31 01:24:00+03:00,100.0,1.0,1.0,1.0,32.45,0.0,64.9,100.93,17.9
2019-05-31 01:25:00+03:00,100.0,0.0,2.0,1.0,32.41,0.0,64.44,100.94,17.91
2019-05-31 01:26:00+03:00,100.0,0.0,0.0,0.0,32.1,0.0,66.08,100.93,17.92
2019-05-31 01:27:00+03:00,100.0,0.0,1.0,1.0,32.28,0.0,63.3,100.93,17.82
2019-05-31 01:28:00+03:00,100.0,1.0,1.0,1.0,32.63,0.0,63.8,100.93,17.8
2019-05-31 01:29:00+03:00,100.0,0.0,2.0,1.0,32.77,0.0,64.45,100.93,17.78
2019-05-31 01:30:00+03:00,100.0,1.0,1.0,1.0,33.0,0.0,63.23,100.94,17.73
2019-05-31 01:31:00+03:00,100.0,1.0,1.0,1.0,32.78,0.0,64.16,100.93,17.66
2019-05-31 01:32:00+03:00,100.0,0.0,1.0,1.0,32.96,0.0,62.92,100.93,17.61
2019-05-31 01:33:00+03:00,100.0,0.0,1.0,1.0,33.08,0.0,62.73,100.92,17.51
2019-05-31 01:34:00+03:00,100.0,0.0,1.0,1.0,33.34,0.0,64.68,100.91,17.41
2019-05-31 01:35:00+03:00,100.0,0.0,2.0,1.0,33.33,0.0,65.37,100.91,17.46
2019-05-31 01:36:00+03:00,100.0,0.0,1.0,1.0,33.77,0.0,65.06,100.9,17.18
2019-05-31 01:37:00+03:00,100.0,0.0,0.0,0.0,33.92,0.0,63.37,100.9,17.18
2019-05-31 01:38:00+03:00,100.0,0.0,1.0,1.0,34.04,0.0,62.96,100.9,17.22
2019-05-31 01:39:00+03:00,100.0,0.0,1.0,1.0,34.12,0.0,66.91,100.91,17.26
2019-05-31 01:40:00+03:00,100.0,0.0,0.0,0.0,33.97,0.0,62.55,100.91,17.29
2019-05-31 01:41:00+03:00,100.0,0.0,1.0,1.0,33.93,0.0,64.07,100.9,17.3
2019-05-31 01:42:00+03:00,100.0,0.0,1.0,1.0,33.69,0.0,64.08,100.9,17.33
2019-05-31 01:43:00+03:00,100.0,0.0,1.0,1.0,33.77,0.0,59.44,100.91,17.33
2019-05-31 01:44:00+03:00,100.0,1.0,1.0,1.0,33.68,0.0,62.65,100.91,17.33
2019-05-31 01:45:00+03:00,100.0,0.0,0.0,0.0,33.6,0.0,64.41,100.9,17.25
2019-05-31 01:46:00+03:00,100.0,0.0,1.0,0.0,33.79,0.0,63.14,100.9,17.22
2019-05-31 01:47:00+03:00,100.0,1.0,2.0,1.0,33.93,0.0,65.47,100.89,17.19
2019-05-31 01:48:00+03:00,100.0,0.0,0.0,0.0,34.01,0.0,61.36,100.89,17.2
2019-05-31 01:49:00+03:00,100.0,0.0,1.0,1.0,34.01,0.0,63.5,100.88,17.16
2019-05-31 01:50:00+03:00,100.0,0.0,1.0,1.0,33.72,0.0,62.76,100.88,17.2
2019-05-31 01:51:00+03:00,100.0,0.0,1.0,1.0,33.69,0.0,65.26,100.88,17.18
2019-05-31 01:52:00+03:00,100.0,0.0,1.0,1.0,33.51,0.0,64.92,100.87,17.1
2019-05-31 01:53:00+03:00,100.0,0.0,1.0,1.0,33.72,0.0,61.52,100.87,17.01
2019-05-31 01:54:00+03:00,100.0,1.0,1.0,1.0,33.71,0.0,63.19,100.88,16.92
2019-05-31 01:55:00+03:00,100.0,0.0,1.0,1.0,33.74,0.0,64.1,100.86,16.92
2019-05-31 01:56:00+03:00,100.0,1.0,1.0,1.0,33.72,0.0,63.85,100.85,17.02
2019-05-31 01:57:00+03:00,100.0,1.0,1.0,1.0,33.83,0.0,65.79,100.86,17.02
2019-05-31 01:58:00+03:00,100.0,0.0,1.0,1.0,33.76,0.0,62.61,100.86,16.99
2019-05-31 01:59:00+03:00,100.0,0.0,0.0,0.0,33.89,0.0,65.79,100.84,17.05
2019-05-31 02:00:00+03:00,100.0,1.0,1.0,1.0,33.51,0.0,63.3,100.83,16.95
2019-05-31 02:01:00+03:00,100.0,0.0,1.0,1.0,33.58,0.0,64.2,100.83,17.01
2019-05-31 02:02:00+03:00,100.0,1.0,1.0,1.0,33.94,0.0,63.89,100.84,17.01
2019-05-31 02:03:00+03:00,100.0,0.0,0.0,0.0,33.78,0.0,64.49,100.81,16.94
2019-05-31 02:04:00+03:00,99.0,1.0,1.0,1.0,33.89,0.0,64.8,100.82,16.74
2019-05-31 02:05:00+03:00,99.0,0.0,1.0,1.0,33.71,0.0,61.76,100.83,16.78
2019-05-31 02:06:00+03:00,99.0,0.0,4.0,1.0,33.97,0.0,62.62,100.82,16.81
2019-05-31 02:07:00+03:00,99.0,0.0,1.0,1.0,34.14,0.0,62.25,100.83,16.89
2019-05-31 02:08:00+03:00,99.0,0.0,1.0,1.0,34.1,0.0,62.68,100.83,16.99
2019-05-31 02:09:00+03:00,99.0,0.0,1.0,1.0,33.95,0.0,64.43,100.82,17.03
2019-05-31 02:10:00+03:00,99.0,0.0,1.0,1.0,33.94,0.0,64.44,100.83,16.99
2019-05-31 02:11:00+03:00,99.0,1.0,1.0,1.0,34.09,0.0,62.49,100.82,17.02
2019-05-31 02:12:00+03:00,98.0,0.0,0.0,0.0,34.1,0.0,62.96,100.82,16.98
2019-05-31 02:13:00+03:00,98.0,1.0,1.0,1.0,34.09,0.0,61.8,100.82,17.05
2019-05-31 02:14:00+03:00,98.0,0.0,1.0,1.0,34.34,0.0,63.27,100.82,17.08
2019-05-31 02:15:00+03:00,98.0,1.0,1.0,1.0,34.27,0.0,61.45,100.82,17.12
2019-05-31 02:16:00+03:00,98.0,0.0,1.0,1.0,34.36,0.0,62.06,100.82,17.13
2019-05-31 02:17:00+03:00,98.0,0.0,0.0,0.0,34.35,0.0,63.41,100.83,17.18
2019-05-31 02:18:00+03:00,98.0,1.0,2.0,1.0,34.43,0.0,62.66,100.81,17.12
2019-05-31 02:19:00+03:00,98.0,0.0,1.0,1.0,34.45,0.0,62.94,100.8,17.13
2019-05-31 02:20:00+03:00,99.0,1.0,1.0,1.0,34.71,0.0,61.6,100.79,17.1
2019-05-31 02:21:00+03:00,99.0,0.0,1.0,1.0,34.76,0.0,62.61,100.81,17.01
2019-05-31 02:22:00+03:00,99.0,0.0,0.0,0.0,34.86,0.0,63.39,100.82,17.12
2019-05-31 02:23:00+03:00,100.0,0.0,1.0,1.0,35.01,0.0,63.82,100.82,17.12
2019-05-31 02:24:00+03:00,100.0,1.0,2.0,2.0,35.18,0.0,65.33,100.8,17.26
2019-05-31 02:25:00+03:00,100.0,0.0,1.0,1.0,36.59,0.0,59.42,100.8,17.26
2019-05-31 02:26:00+03:00,100.0,1.0,1.0,1.0,37.88,0.0,62.58,100.8,17.27
2019-05-31 02:27:00+03:00,100.0,0.0,2.0,1.0,38.46,0.0,63.41,100.82,17.23
2019-05-31 02:28:00+03:00,100.0,1.0,1.0,1.0,38.3,0.0,61.1,100.81,17.26
2019-05-31 02:29:00+03:00,100.0,1.0,1.0,1.0,38.13,0.0,63.23,100.81,17.08
2019-05-31 02:30:00+03:00,100.0,1.0,2.0,1.0,38.96,0.0,61.2,100.81,17.15
2019-05-31 02:31:00+03:00,100.0,1.0,1.0,1.0,40.69,0.0,65.07,100.8,17.19
2019-05-31 02:32:00+03:00,100.0,1.0,2.0,2.0,40.35,0.0,62.12,100.81,17.22
2019-05-31 02:33:00+03:00,100.0,0.0,1.0,1.0,41.16,0.0,63.68,100.81,17.15
2019-05-31 02:34:00+03:00,100.0,1.0,1.0,1.0,40.85,0.0,64.3,100.8,17.18
2019-05-31 02:35:00+03:00,100.0,1.0,1.0,1.0,40.27,0.0,64.45,100.79,17.23
2019-05-31 02:36:00+03:00,100.0,0.0,1.0,1.0,41.0,0.0,65.46,100.79,17.26
2019-05-31 02:37:00+03:00,100.0,1.0,1.0,1.0,41.32,0.0,68.52,100.78,17.19
2019-05-31 02:38:00+03:00,100.0,0.0,1.0,0.0,41.0,0.0,65.55,100.78,17.12
2019-05-31 02:39:00+03:00,100.0,1.0,2.0,1.0,41.14,0.0,67.54,100.79,17.16
2019-05-31 02:40:00+03:00,100.0,0.0,1.0,1.0,42.43,0.0,68.78,100.79,17.06
2019-05-31 02:41:00+03:00,100.0,1.0,1.0,1.0,43.55,0.0,68.22,100.79,16.98
2019-05-31 02:42:00+03:00,100.0,0.0,2.0,1.0,44.09,0.0,64.69,100.79,16.96
2019-05-31 02:43:00+03:00,100.0,1.0,1.0,1.0,44.47,0.0,61.89,100.8,16.88
2019-05-31 02:44:00+03:00,100.0,1.0,2.0,2.0,45.18,0.0,70.16,100.8,16.79
2019-05-31 02:45:00+03:00,100.0,1.0,1.0,1.0,45.81,0.0,60.75,100.79,16.72
2019-05-31 02:46:00+03:00,100.0,1.0,2.0,1.0,45.93,0.0,62.04,100.78,16.51
2019-05-31 02:47:00+03:00,100.0,1.0,2.0,2.0,46.87,0.0,63.78,100.79,16.41
2019-05-31 02:48:00+03:00,100.0,1.0,1.0,1.0,46.85,0.0,63.59,100.79,16.29
2019-05-31 02:49:00+03:00,100.0,1.0,1.0,1.0,47.45,0.0,63.18,100.79,16.06
2019-05-31 02:50:00+03:00,100.0,1.0,1.0,1.0,47.54,0.0,56.57,100.79,15.97
2019-05-31 02:51:00+03:00,100.0,1.0,2.0,2.0,48.2,0.0,64.89,100.79,16.03
2019-05-31 02:52:00+03:00,100.0,1.0,1.0,1.0,47.77,0.0,61.25,100.79,16.08
2019-05-31 02:53:00+03:00,100.0,1.0,1.0,1.0,47.78,0.0,63.13,100.79,15.99
2019-05-31 02:54:00+03:00,100.0,0.0,2.0,1.0,47.96,0.0,62.86,100.78,15.93
2019-05-31 02:55:00+03:00,100.0,1.0,2.0,1.0,48.05,0.0,67.05,100.78,15.78
2019-05-31 02:56:00+03:00,100.0,1.0,1.0,1.0,48.02,0.0,57.44,100.77,15.83
2019-05-31 02:57:00+03:00,100.0,1.0,2.0,1.0,47.98,0.0,59.66,100.77,15.88
2019-05-31 02:58:00+03:00,100.0,1.0,2.0,2.0,49.43,0.0,64.4,100.76,15.9
2019-05-31 02:59:00+03:00,100.0,1.0,1.0,1.0,48.83,0.0,61.49,100.75,15.82
2019-05-31 03:00:00+03:00,100.0,1.0,1.0,1.0,48.5,0.0,59.86,100.76,15.76
2019-05-31 03:01:00+03:00,100.0,0.0,0.0,0.0,48.78,0.0,60.68,100.76,15.73
2019-05-31 03:02:00+03:00,100.0,1.0,1.0,1.0,48.06,0.0,62.32,100.75,15.69
2019-05-31 03:03:00+03:00,100.0,1.0,2.0,2.0,48.93,0.0,64.73,100.76,15.73
2019-05-31 03:04:00+03:00,100.0,1.0,1.0,1.0,49.85,0.0,61.4,100.75,15.75
2019-05-31 03:05:00+03:00,100.0,1.0,2.0,2.0,49.53,0.0,63.55,100.75,15.76
2019-05-31 03:06:00+03:00,100.0,1.0,1.0,1.0,48.33,0.0,64.88,100.74,15.76
2019-05-31 03:07:00+03:00,100.0,1.0,2.0,2.0,49.8,0.0,66.93,100.75,15.79
2019-05-31 03:08:00+03:00,100.0,1.0,2.0,2.0,50.56,0.0,58.97,100.74,15.75
2019-05-31 03:09:00+03:00,100.0,1.0,1.0,1.0,49.06,0.0,58.33,100.74,15.72
2019-05-31 03:10:00+03:00,100.0,1.0,3.0,2.0,51.31,0.0,60.74,100.74,15.69
2019-05-31 03:11:00+03:00,100.0,1.0,2.0,2.0,50.68,0.0,56.34,100.74,15.65
2019-05-31 03:12:00+03:00,100.0,1.0,2.0,1.0,50.47,0.0,60.57,100.74,15.69
2019-05-31 03:13:00+03:00,100.0,1.0,2.0,2.0,50.85,0.0,57.56,100.74,15.65
2019-05-31 03:14:00+03:00,100.0,1.0,3.0,3.0,49.83,0.0,55.74,100.74,15.68
2019-05-31 03:15:00+03:00,100.0,1.0,2.0,2.0,51.44,0.0,60.9,100.75,15.66
2019-05-31 03:16:00+03:00,100.0,1.0,2.0,2.0,52.3,0.0,63.63,100.75,15.37
2019-05-31 03:17:00+03:00,100.0,1.0,3.0,2.0,51.99,0.0,63.48,100.74,15.3
2019-05-31 03:18:00+03:00,100.0,1.0,2.0,2.0,51.82,0.0,59.46,100.74,15.38
2019-05-31 03:19:00+03:00,100.0,1.0,1.0,1.0,51.78,0.0,59.82,100.74,15.44
2019-05-31 03:20:00+03:00,100.0,1.0,1.0,1.0,52.17,0.0,62.37,100.74,15.42
2019-05-31 03:21:00+03:00,99.0,1.0,2.0,1.0,52.73,0.0,72.27,100.74,15.3
2019-05-31 03:22:00+03:00,99.0,1.0,2.0,2.0,52.97,0.0,66.49,100.74,15.34
2019-05-31 03:23:00+03:00,99.0,2.0,2.0,2.0,53.36,0.0,73.16,100.74,15.33
2019-05-31 03:24:00+03:00,99.0,1.0,1.0,1.0,54.21,0.0,62.75,100.73,15.18
2019-05-31 03:25:00+03:00,99.0,1.0,2.0,2.0,52.48,0.0,60.54,100.72,15.17
2019-05-31 03:26:00+03:00,99.0,2.0,2.0,2.0,53.81,0.0,60.19,100.72,15.25
2019-05-31 03:27:00+03:00,99.0,1.0,2.0,2.0,53.1,0.0,59.17,100.73,15.33
2019-05-31 03:28:00+03:00,99.0,1.0,4.0,2.0,52.53,0.0,58.86,100.72,15.38
2019-05-31 03:29:00+03:00,98.0,1.0,3.0,2.0,53.63,0.0,62.82,100.72,15.4
2019-05-31 03:30:00+03:00,98.0,2.0,3.0,2.0,54.0,0.0,74.02,100.72,15.29
2019-05-31 03:31:00+03:00,98.0,1.0,1.0,1.0,52.87,0.0,57.79,100.71,15.33
2019-05-31 03:32:00+03:00,98.0,2.0,2.0,2.0,53.75,0.0,57.5,100.71,15.31
2019-05-31 03:33:00+03:00,98.0,1.0,2.0,2.0,53.26,0.0,58.42,100.71,15.31
2019-05-31 03:34:00+03:00,98.0,1.0,2.0,2.0,54.59,0.0,57.58,100.71,15.34
2019-05-31 03:35:00+03:00,98.0,1.0,2.0,2.0,53.56,0.0,61.77,100.71,15.27
2019-05-31 03:36:00+03:00,98.0,1.0,2.0,1.0,53.86,0.0,55.57,100.7,15.31
2019-05-31 03:37:00+03:00,99.0,1.0,1.0,1.0,54.68,0.0,65.23,100.7,15.27
2019-05-31 03:38:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,57.35,100.7,15.15
2019-05-31 03:39:00+03:00,100.0,1.0,1.0,1.0,54.87,0.0,58.36,100.7,15.11
2019-05-31 03:40:00+03:00,100.0,1.0,1.0,1.0,53.84,0.0,70.81,100.71,15.22
2019-05-31 03:41:00+03:00,100.0,2.0,4.0,3.0,54.17,0.0,68.67,100.69,15.29
2019-05-31 03:42:00+03:00,100.0,2.0,2.0,2.0,54.02,0.0,66.94,100.7,15.4
2019-05-31 03:43:00+03:00,100.0,1.0,3.0,3.0,53.13,0.0,63.72,100.69,15.52
2019-05-31 03:44:00+03:00,100.0,1.0,2.0,2.0,52.41,0.0,67.67,100.69,15.65
2019-05-31 03:45:00+03:00,100.0,2.0,2.0,2.0,53.91,0.0,71.79,100.69,15.71
2019-05-31 03:46:00+03:00,100.0,2.0,3.0,3.0,54.05,0.0,59.89,100.7,15.72
2019-05-31 03:47:00+03:00,100.0,1.0,1.0,1.0,54.08,0.0,56.55,100.69,15.72
2019-05-31 03:48:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,63.4,100.69,15.72
2019-05-31 03:49:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,65.22,100.69,15.68
2019-05-31 03:50:00+03:00,100.0,2.0,3.0,2.0,53.39,0.0,56.39,100.69,15.75
2019-05-31 03:51:00+03:00,100.0,1.0,3.0,2.0,53.17,0.0,59.0,100.69,15.76
2019-05-31 03:52:00+03:00,100.0,1.0,4.0,3.0,53.53,0.0,59.72,100.69,15.81
2019-05-31 03:53:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,61.11,100.68,15.83
2019-05-31 03:54:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,56.87,100.69,15.81
2019-05-31 03:55:00+03:00,100.0,1.0,2.0,2.0,54.68,0.0,56.72,100.69,15.86
2019-05-31 03:56:00+03:00,100.0,2.0,2.0,2.0,54.89,0.0,59.99,100.68,15.82
2019-05-31 03:57:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,55.94,100.69,15.72
2019-05-31 03:58:00+03:00,100.0,2.0,2.0,2.0,54.49,0.0,61.7,100.68,15.64
2019-05-31 03:59:00+03:00,100.0,2.0,3.0,2.0,54.11,0.0,58.45,100.68,15.69
2019-05-31 04:00:00+03:00,100.0,2.0,3.0,3.0,55.08,0.0,59.04,100.68,15.73
2019-05-31 04:01:00+03:00,100.0,1.0,2.0,2.0,54.08,0.0,54.96,100.67,15.75
2019-05-31 04:02:00+03:00,100.0,1.0,2.0,2.0,54.52,0.0,59.87,100.67,15.79
2019-05-31 04:03:00+03:00,100.0,1.0,2.0,2.0,55.49,0.0,72.34,100.67,15.71
2019-05-31 04:04:00+03:00,100.0,2.0,3.0,3.0,55.81,0.0,63.46,100.66,15.62
2019-05-31 04:05:00+03:00,100.0,1.0,2.0,1.0,57.41,0.0,55.37,100.66,15.35
2019-05-31 04:06:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,59.93,100.66,15.18
2019-05-31 04:07:00+03:00,100.0,2.0,2.0,2.0,56.89,0.0,59.08,100.65,15.24
2019-05-31 04:08:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,64.08,100.65,15.33
2019-05-31 04:09:00+03:00,100.0,2.0,4.0,3.0,56.95,0.51,61.35,100.65,15.34
2019-05-31 04:10:00+03:00,100.0,2.0,4.0,2.0,56.69,0.51,71.59,100.64,15.25
2019-05-31 04:11:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,61.09,100.64,15.22
2019-05-31 04:12:00+03:00,100.0,1.0,1.0,1.0,57.04,0.0,60.05,100.63,15.21
2019-05-31 04:13:00+03:00,100.0,2.0,3.0,2.0,58.1,0.51,58.81,100.65,15.14
2019-05-31 04:14:00+03:00,100.0,2.0,2.0,2.0,57.63,0.51,65.11,100.63,15.03
2019-05-31 04:15:00+03:00,100.0,2.0,4.0,3.0,57.25,0.51,67.29,100.63,15.06
2019-05-31 04:16:00+03:00,100.0,1.0,2.0,2.0,57.32,0.51,68.12,100.62,15.15
2019-05-31 04:17:00+03:00,100.0,2.0,2.0,2.0,57.39,0.51,60.96,100.63,15.2
2019-05-31 04:18:00+03:00,100.0,2.0,3.0,3.0,57.24,0.51,69.46,100.62,15.24
2019-05-31 04:19:00+03:00,100.0,2.0,2.0,2.0,57.41,0.51,66.39,100.62,15.2
2019-05-31 04:20:00+03:00,100.0,2.0,2.0,2.0,58.09,0.51,62.51,100.62,15.14
2019-05-31 04:21:00+03:00,100.0,2.0,2.0,2.0,58.79,0.51,58.07,100.63,15.13
2019-05-31 04:22:00+03:00,100.0,2.0,4.0,2.0,58.43,0.51,56.73,100.62,15.04
2019-05-31 04:23:00+03:00,100.0,2.0,3.0,3.0,58.23,0.51,57.61,100.61,15.07
2019-05-31 04:24:00+03:00,100.0,2.0,3.0,3.0,57.95,0.51,56.09,100.62,15.11
2019-05-31 04:25:00+03:00,100.0,1.0,2.0,2.0,58.56,0.51,72.85,100.61,15.14
2019-05-31 04:26:00+03:00,100.0,1.0,1.0,1.0,58.14,0.51,60.63,100.62,15.21
2019-05-31 04:27:00+03:00,100.0,2.0,4.0,4.0,58.61,1.02,63.76,100.62,15.24
2019-05-31 04:28:00+03:00,100.0,2.0,2.0,2.0,57.55,1.02,61.75,100.61,15.25
2019-05-31 04:29:00+03:00,100.0,1.0,2.0,2.0,58.25,1.02,59.79,100.59,15.22
2019-05-31 04:30:00+03:00,100.0,2.0,4.0,3.0,58.89,0.0,62.89,100.6,15.21
2019-05-31 04:31:00+03:00,100.0,2.0,2.0,2.0,59.78,0.0,60.73,100.6,15.04
2019-05-31 04:32:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,79.22,100.59,15.07
2019-05-31 04:33:00+03:00,100.0,2.0,3.0,3.0,58.98,1.02,67.73,100.59,15.06
2019-05-31 04:34:00+03:00,100.0,2.0,4.0,2.0,60.18,0.0,72.5,100.6,15.04
2019-05-31 04:35:00+03:00,100.0,2.0,3.0,3.0,59.5,0.45,68.93,100.6,15.11
2019-05-31 04:36:00+03:00,100.0,3.0,3.0,3.0,59.62,0.45,65.82,100.58,15.07
2019-05-31 04:37:00+03:00,100.0,2.0,3.0,3.0,59.18,0.45,72.57,100.59,15.07
2019-05-31 04:38:00+03:00,99.0,2.0,4.0,4.0,59.68,0.45,60.28,100.59,15.13
2019-05-31 04:39:00+03:00,99.0,2.0,2.0,2.0,60.29,0.45,72.12,100.58,14.99
2019-05-31 04:40:00+03:00,99.0,3.0,4.0,4.0,60.1,0.96,67.02,100.56,15.01
2019-05-31 04:41:00+03:00,99.0,2.0,4.0,4.0,60.81,0.45,56.66,100.56,14.87
2019-05-31 04:42:00+03:00,99.0,2.0,4.0,3.0,60.86,0.45,64.32,100.57,14.89
2019-05-31 04:43:00+03:00,99.0,2.0,3.0,3.0,61.12,0.45,58.05,100.56,15.0
2019-05-31 04:44:00+03:00,99.0,2.0,4.0,3.0,60.21,0.0,63.94,100.56,14.94
2019-05-31 04:45:00+03:00,99.0,3.0,4.0,3.0,59.97,0.45,64.16,100.56,15.03
2019-05-31 04:46:00+03:00,98.0,2.0,2.0,2.0,58.95,0.45,70.9,100.56,15.09
2019-05-31 04:47:00+03:00,98.0,2.0,3.0,3.0,59.35,0.45,64.2,100.56,15.15
2019-05-31 04:48:00+03:00,98.0,3.0,3.0,3.0,60.69,0.45,60.15,100.56,15.15
2019-05-31 04:49:00+03:00,98.0,2.0,3.0,3.0,60.09,0.0,71.26,100.56,15.13
2019-05-31 04:50:00+03:00,98.0,3.0,4.0,4.0,59.91,0.96,67.87,100.56,15.18
2019-05-31 04:51:00+03:00,98.0,2.0,4.0,4.0,60.15,0.96,59.7,100.56,15.17
2019-05-31 04:52:00+03:00,98.0,2.0,3.0,3.0,60.25,0.0,64.83,100.56,15.21
2019-05-31 04:53:00+03:00,98.0,3.0,6.0,6.0,61.13,0.0,57.0,100.54,14.93
2019-05-31 04:54:00+03:00,98.0,2.0,3.0,3.0,60.67,0.39,63.18,100.55,15.0
2019-05-31 04:55:00+03:00,99.0,2.0,3.0,3.0,60.51,0.39,58.01,100.56,15.09
2019-05-31 04:56:00+03:00,99.0,2.0,4.0,4.0,60.5,0.39,56.78,100.55,15.18
2019-05-31 04:57:00+03:00,99.0,3.0,4.0,4.0,60.73,0.39,60.56,100.55,15.11
2019-05-31 04:58:00+03:00,100.0,2.0,2.0,2.0,60.83,0.39,58.68,100.56,15.14
2019-05-31 04:59:00+03:00,100.0,2.0,2.0,2.0,60.29,0.39,57.13,100.55,15.24
2019-05-31 05:00:00+03:00,100.0,2.0,3.0,3.0,60.34,0.39,61.89,100.54,15.41
2019-05-31 05:01:00+03:00,100.0,2.0,3.0,3.0,59.89,0.33,69.77,100.54,15.41
2019-05-31 05:02:00+03:00,100.0,3.0,4.0,4.0,59.76,0.84,67.49,100.54,15.54
2019-05-31 05:03:00+03:00,100.0,2.0,4.0,3.0,59.92,0.9,70.52,100.54,15.45
2019-05-31 05:04:00+03:00,100.0,2.0,4.0,4.0,60.0,0.33,61.91,100.54,15.47
2019-05-31 05:05:00+03:00,100.0,2.0,3.0,3.0,58.95,0.33,56.06,100.54,15.59
2019-05-31 05:06:00+03:00,100.0,1.0,3.0,2.0,59.42,0.0,62.44,100.54,15.68
2019-05-31 05:07:00+03:00,100.0,2.0,3.0,3.0,59.15,0.33,63.19,100.54,15.68
2019-05-31 05:08:00+03:00,100.0,2.0,3.0,3.0,59.28,0.39,64.05,100.54,15.75
2019-05-31 05:09:00+03:00,100.0,3.0,4.0,3.0,58.74,0.39,61.19,100.54,15.79
2019-05-31 05:10:00+03:00,100.0,2.0,2.0,2.0,59.48,0.39,56.76,100.54,15.78
2019-05-31 05:11:00+03:00,100.0,2.0,2.0,2.0,59.4,0.39,60.88,100.53,15.71
2019-05-31 05:12:00+03:00,100.0,2.0,3.0,3.0,59.55,0.39,55.35,100.54,15.78
2019-05-31 05:13:00+03:00,100.0,2.0,2.0,2.0,58.68,0.39,60.14,100.55,15.81
2019-05-31 05:14:00+03:00,100.0,2.0,3.0,3.0,59.65,0.0,61.8,100.53,15.81
2019-05-31 05:15:00+03:00,100.0,1.0,2.0,2.0,58.83,0.9,57.49,100.54,15.82
2019-05-31 05:16:00+03:00,100.0,2.0,3.0,2.0,59.28,0.9,58.99,100.55,15.88
2019-05-31 05:17:00+03:00,100.0,2.0,6.0,4.0,59.27,0.33,62.99,100.54,15.86
2019-05-31 05:18:00+03:00,100.0,2.0,2.0,2.0,59.46,0.33,60.04,100.54,15.81
2019-05-31 05:19:00+03:00,100.0,2.0,3.0,2.0,59.71,0.0,59.37,100.53,15.81
2019-05-31 05:20:00+03:00,100.0,2.0,3.0,3.0,59.8,0.27,55.57,100.54,15.82
2019-05-31 05:21:00+03:00,100.0,1.0,2.0,2.0,59.01,0.21,59.15,100.53,15.88
2019-05-31 05:22:00+03:00,100.0,1.0,1.0,1.0,59.52,0.0,61.59,100.53,15.73
2019-05-31 05:23:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,65.35,100.53,15.78
2019-05-31 05:24:00+03:00,100.0,1.0,2.0,2.0,59.79,0.21,61.28,100.53,15.69
2019-05-31 05:25:00+03:00,100.0,2.0,3.0,2.0,59.85,0.15,65.1,100.52,15.66
2019-05-31 05:26:00+03:00,100.0,1.0,1.0,1.0,60.32,0.0,59.86,100.52,15.66
2019-05-31 05:27:00+03:00,100.0,1.0,2.0,1.0,60.36,0.0,57.45,100.52,15.64
2019-05-31 05:28:00+03:00,100.0,2.0,2.0,2.0,59.65,0.0,61.13,100.52,15.69
2019-05-31 05:29:00+03:00,100.0,2.0,4.0,3.0,59.36,0.66,58.22,100.52,15.73
2019-05-31 05:30:00+03:00,100.0,1.0,1.0,1.0,59.8,0.72,59.5,100.52,15.71
2019-05-31 05:31:00+03:00,100.0,2.0,2.0,2.0,60.02,0.72,58.64,100.52,15.71
2019-05-31 05:32:00+03:00,100.0,1.0,2.0,2.0,60.37,0.66,60.15,100.51,15.66
2019-05-31 05:33:00+03:00,100.0,1.0,1.0,1.0,60.44,0.15,69.87,100.51,15.65
2019-05-31 05:34:00+03:00,100.0,1.0,1.0,1.0,60.64,0.21,56.98,100.51,15.72
2019-05-31 05:35:00+03:00,100.0,1.0,2.0,2.0,61.23,0.72,67.31,100.51,15.57
2019-05-31 05:36:00+03:00,100.0,1.0,2.0,2.0,60.89,0.15,58.41,100.51,15.52
2019-05-31 05:37:00+03:00,100.0,1.0,2.0,2.0,61.5,0.72,70.4,100.51,15.52
2019-05-31 05:38:00+03:00,100.0,1.0,2.0,2.0,61.45,0.66,60.75,100.51,15.48
2019-05-31 05:39:00+03:00,100.0,2.0,2.0,2.0,61.16,0.0,60.23,100.51,15.51
2019-05-31 05:40:00+03:00,100.0,1.0,1.0,1.0,61.37,0.66,58.49,100.5,15.52
2019-05-31 05:41:00+03:00,100.0,1.0,1.0,1.0,60.67,0.15,60.96,100.5,15.57
2019-05-31 05:42:00+03:00,100.0,1.0,1.0,1.0,60.25,0.15,61.83,100.51,15.61
2019-05-31 05:43:00+03:00,100.0,1.0,1.0,1.0,60.76,0.21,71.38,100.51,15.68
2019-05-31 05:44:00+03:00,100.0,1.0,2.0,1.0,60.79,0.0,63.93,100.5,15.64
2019-05-31 05:45:00+03:00,100.0,1.0,1.0,1.0,61.27,0.78,55.8,100.5,15.65
2019-05-31 05:46:00+03:00,100.0,1.0,1.0,1.0,61.58,0.21,60.26,100.51,15.55
2019-05-31 05:47:00+03:00,100.0,1.0,1.0,1.0,60.9,0.66,59.18,100.5,15.61
2019-05-31 05:48:00+03:00,100.0,1.0,2.0,2.0,60.63,0.0,59.81,100.51,15.68
2019-05-31 05:49:00+03:00,100.0,1.0,1.0,1.0,60.66,0.0,63.63,100.51,15.72
2019-05-31 05:50:00+03:00,100.0,1.0,1.0,1.0,60.8,0.0,58.64,100.51,15.75
2019-05-31 05:51:00+03:00,100.0,1.0,2.0,2.0,60.47,0.0,61.75,100.51,15.75
2019-05-31 05:52:00+03:00,100.0,1.0,1.0,1.0,60.94,0.0,58.57,100.5,15.76
2019-05-31 05:53:00+03:00,100.0,1.0,1.0,1.0,61.15,0.0,65.94,100.51,15.76
2019-05-31 05:54:00+03:00,100.0,1.0,1.0,1.0,61.02,0.0,67.33,100.5,15.76
2019-05-31 05:55:00+03:00,100.0,1.0,1.0,1.0,61.44,0.0,58.17,100.51,15.73
2019-05-31 05:56:00+03:00,100.0,1.0,1.0,1.0,61.35,0.0,61.12,100.5,15.78
2019-05-31 05:57:00+03:00,100.0,1.0,2.0,2.0,60.57,0.0,62.95,100.5,15.78
2019-05-31 05:58:00+03:00,99.0,1.0,1.0,1.0,61.61,0.0,63.44,100.5,15.81
2019-05-31 05:59:00+03:00,99.0,0.0,0.0,0.0,61.19,0.0,59.67,100.51,15.78
2019-05-31 06:00:00+03:00,99.0,0.0,0.0,0.0,60.72,0.0,51.31,100.51,15.79
2019-05-31 06:01:00+03:00,97.0,0.0,0.0,0.0,62.46,0.03,57.3,100.5,15.65
2019-05-31 06:02:00+03:00,99.0,0.0,1.0,1.0,61.2,0.0,57.97,100.5,15.76
2019-05-31 06:03:00+03:00,100.0,0.0,1.0,1.0,60.39,0.0,62.26,100.49,15.93
2019-05-31 06:04:00+03:00,100.0,1.0,1.0,1.0,60.87,0.0,57.62,100.49,16.03
2019-05-31 06:05:00+03:00,100.0,1.0,1.0,1.0,60.88,0.0,59.97,100.49,16.13
2019-05-31 06:06:00+03:00,100.0,0.0,1.0,1.0,60.79,0.0,62.72,100.49,16.1
2019-05-31 06:07:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,61.61,100.49,16.2
2019-05-31 06:08:00+03:00,100.0,1.0,1.0,1.0,59.75,0.48,62.79,100.48,16.27
2019-05-31 06:09:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,58.31,100.48,16.39
2019-05-31 06:10:00+03:00,100.0,0.0,1.0,1.0,59.08,0.0,63.09,100.48,16.44
2019-05-31 06:11:00+03:00,100.0,0.0,3.0,1.0,59.21,0.0,57.0,100.48,16.47
2019-05-31 06:12:00+03:00,100.0,0.0,1.0,1.0,59.38,0.0,73.49,100.48,16.54
2019-05-31 06:13:00+03:00,100.0,0.0,0.0,0.0,59.73,0.0,69.15,100.48,16.52
2019-05-31 06:14:00+03:00,100.0,0.0,1.0,1.0,60.09,0.0,59.7,100.48,16.43
2019-05-31 06:15:00+03:00,100.0,1.0,1.0,1.0,60.08,0.29,59.99,100.48,16.43
2019-05-31 06:16:00+03:00,100.0,1.0,1.0,1.0,59.57,0.0,65.57,100.48,16.5
2019-05-31 06:17:00+03:00,100.0,0.0,1.0,1.0,59.4,0.0,59.53,100.48,16.51
2019-05-31 06:18:00+03:00,100.0,1.0,1.0,1.0,59.69,0.42,68.91,100.48,16.54
2019-05-31 06:19:00+03:00,100.0,1.0,1.0,1.0,59.91,0.0,60.68,100.48,16.57
2019-05-31 06:20:00+03:00,100.0,1.0,1.0,1.0,59.4,0.0,60.26,100.48,16.58
2019-05-31 06:21:00+03:00,100.0,1.0,1.0,1.0,59.18,0.0,59.37,100.48,16.64
2019-05-31 06:22:00+03:00,100.0,1.0,1.0,1.0,59.63,0.0,64.4,100.48,16.61
2019-05-31 06:23:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,61.5,100.48,16.6
2019-05-31 06:24:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,62.81,100.48,16.6
2019-05-31 06:25:00+03:00,100.0,0.0,0.0,0.0,60.42,0.17,61.48,100.48,16.54
2019-05-31 06:26:00+03:00,100.0,1.0,1.0,1.0,60.1,0.0,59.25,100.47,16.48
2019-05-31 06:27:00+03:00,100.0,0.0,1.0,1.0,59.89,0.0,66.04,100.47,16.44
2019-05-31 06:28:00+03:00,100.0,1.0,1.0,1.0,60.31,0.0,60.45,100.47,16.48
2019-05-31 06:29:00+03:00,100.0,0.0,1.0,1.0,59.92,0.0,64.29,100.48,16.43
2019-05-31 06:30:00+03:00,100.0,1.0,1.0,1.0,60.6,0.0,60.55,100.47,16.43
2019-05-31 06:31:00+03:00,100.0,0.0,1.0,1.0,60.8,0.0,60.42,100.47,16.33
2019-05-31 06:32:00+03:00,100.0,1.0,1.0,1.0,61.81,0.0,65.47,100.47,16.34
2019-05-31 06:33:00+03:00,100.0,1.0,2.0,1.0,61.27,0.0,63.53,100.47,16.3
2019-05-31 06:34:00+03:00,100.0,1.0,1.0,1.0,61.38,0.0,60.35,100.47,16.33
2019-05-31 06:35:00+03:00,100.0,0.0,1.0,1.0,60.94,0.0,61.78,100.47,16.36
2019-05-31 06:36:00+03:00,100.0,0.0,0.0,0.0,61.01,0.0,62.73,100.47,16.31
2019-05-31 06:37:00+03:00,100.0,1.0,1.0,1.0,61.66,0.0,60.82,100.47,16.33
2019-05-31 06:38:00+03:00,100.0,1.0,1.0,1.0,61.33,0.0,62.23,100.47,16.33
2019-05-31 06:39:00+03:00,100.0,1.0,1.0,1.0,61.71,0.0,64.98,100.47,16.36
2019-05-31 06:40:00+03:00,100.0,1.0,1.0,1.0,61.34,0.0,60.76,100.47,16.3
2019-05-31 06:41:00+03:00,100.0,1.0,1.0,1.0,61.98,0.0,66.68,100.47,16.3
2019-05-31 06:42:00+03:00,100.0,1.0,2.0,1.0,61.77,0.0,63.73,100.48,16.29
2019-05-31 06:43:00+03:00,100.0,1.0,1.0,1.0,61.87,0.0,60.69,100.47,16.27
2019-05-31 06:44:00+03:00,100.0,0.0,1.0,1.0,61.7,0.29,65.46,100.47,16.24
2019-05-31 06:45:00+03:00,100.0,1.0,1.0,1.0,62.24,0.0,63.44,100.48,16.27
2019-05-31 06:46:00+03:00,100.0,0.0,1.0,0.0,61.54,0.0,61.01,100.47,16.26
2019-05-31 06:47:00+03:00,100.0,1.0,1.0,1.0,61.59,0.0,61.84,100.47,16.29
2019-05-31 06:48:00+03:00,100.0,1.0,1.0,1.0,61.95,0.29,63.41,100.48,16.26
2019-05-31 06:49:00+03:00,100.0,1.0,1.0,1.0,60.86,0.0,63.76,100.48,16.3
2019-05-31 06:50:00+03:00,100.0,1.0,1.0,1.0,60.79,0.0,61.09,100.48,16.31
2019-05-31 06:51:00+03:00,100.0,1.0,2.0,1.0,61.07,0.23,63.19,100.48,16.34
2019-05-31 06:52:00+03:00,100.0,2.0,2.0,2.0,61.27,0.0,61.66,100.48,16.36
2019-05-31 06:53:00+03:00,100.0,1.0,2.0,2.0,61.47,0.0,62.26,100.48,16.33
2019-05-31 06:54:00+03:00,100.0,2.0,3.0,3.0,61.93,0.29,61.7,100.48,16.39
2019-05-31 06:55:00+03:00,100.0,2.0,3.0,3.0,61.22,0.0,61.97,100.48,16.39
2019-05-31 06:56:00+03:00,100.0,2.0,3.0,2.0,61.66,0.42,62.68,100.48,16.4
2019-05-31 06:57:00+03:00,99.0,2.0,2.0,2.0,61.96,0.0,60.47,100.48,16.4
2019-05-31 06:58:00+03:00,99.0,2.0,3.0,2.0,61.53,0.0,65.84,100.48,16.44
2019-05-31 06:59:00+03:00,99.0,3.0,3.0,3.0,61.56,0.0,62.24,100.48,16.45
2019-05-31 07:00:00+03:00,99.0,3.0,3.0,3.0,61.66,0.0,59.57,100.48,16.47
2019-05-31 07:01:00+03:00,99.0,3.0,3.0,3.0,62.01,0.0,60.02,100.48,16.43
2019-05-31 07:02:00+03:00,99.0,3.0,3.0,3.0,61.83,0.0,59.71,100.48,16.4
2019-05-31 07:03:00+03:00,99.0,2.0,3.0,2.0,61.38,0.0,64.69,100.48,16.43
2019-05-31 07:04:00+03:00,99.0,2.0,2.0,2.0,61.96,0.0,69.42,100.47,16.47
2019-05-31 07:05:00+03:00,98.0,2.0,3.0,2.0,61.52,0.0,57.61,100.48,16.45
2019-05-31 07:06:00+03:00,98.0,2.0,3.0,3.0,61.57,0.0,61.53,100.47,16.41
2019-05-31 07:07:00+03:00,98.0,2.0,3.0,3.0,61.99,0.0,59.13,100.48,16.44
2019-05-31 07:08:00+03:00,98.0,2.0,3.0,3.0,61.65,0.0,61.26,100.48,16.45
2019-05-31 07:09:00+03:00,98.0,1.0,2.0,2.0,61.1,0.0,58.77,100.48,16.48
2019-05-31 07:10:00+03:00,98.0,2.0,2.0,2.0,60.53,0.0,59.69,100.48,16.51
2019-05-31 07:11:00+03:00,98.0,2.0,2.0,2.0,60.9,0.0,64.43,100.48,16.54
2019-05-31 07:12:00+03:00,98.0,3.0,3.0,3.0,61.32,0.0,62.84,100.48,16.57
2019-05-31 07:13:00+03:00,98.0,2.0,2.0,2.0,61.67,0.0,62.62,100.48,16.54
2019-05-31 07:14:00+03:00,98.0,2.0,2.0,2.0,61.43,0.0,58.73,100.49,16.58
2019-05-31 07:15:00+03:00,99.0,1.0,2.0,2.0,62.14,0.0,59.43,100.49,16.54
2019-05-31 07:16:00+03:00,99.0,2.0,2.0,2.0,60.67,0.0,62.6,100.49,16.65
2019-05-31 07:17:00+03:00,100.0,1.0,2.0,2.0,60.81,0.2,63.16,100.5,16.76
2019-05-31 07:18:00+03:00,100.0,2.0,2.0,2.0,60.95,0.0,64.82,100.5,16.89
2019-05-31 07:19:00+03:00,100.0,2.0,2.0,2.0,60.45,0.0,61.42,100.5,16.92
2019-05-31 07:20:00+03:00,100.0,1.0,1.0,1.0,60.64,0.0,65.98,100.5,16.96
2019-05-31 07:21:00+03:00,100.0,2.0,3.0,3.0,60.34,0.0,63.02,100.5,17.03
2019-05-31 07:22:00+03:00,100.0,1.0,2.0,2.0,59.32,0.0,56.44,100.5,17.12
2019-05-31 07:23:00+03:00,100.0,2.0,2.0,2.0,59.66,0.0,61.05,100.5,17.18
2019-05-31 07:24:00+03:00,100.0,1.0,2.0,2.0,60.27,0.0,61.64,100.49,17.18
2019-05-31 07:25:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,62.25,100.49,17.16
2019-05-31 07:26:00+03:00,100.0,1.0,2.0,2.0,59.72,0.0,62.72,100.5,17.22
2019-05-31 07:27:00+03:00,100.0,0.0,1.0,1.0,59.54,0.0,65.27,100.5,17.23
2019-05-31 07:28:00+03:00,100.0,1.0,1.0,1.0,59.68,0.0,63.96,100.49,17.27
2019-05-31 07:29:00+03:00,100.0,1.0,1.0,1.0,59.62,0.0,70.24,100.49,17.3
2019-05-31 07:30:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,66.0,100.49,17.37
2019-05-31 07:31:00+03:00,100.0,1.0,3.0,2.0,59.22,0.0,64.62,100.49,17.37
2019-05-31 07:32:00+03:00,100.0,1.0,2.0,2.0,59.71,0.0,58.75,100.49,17.39
2019-05-31 07:33:00+03:00,100.0,1.0,2.0,1.0,58.96,0.0,65.25,100.49,17.3
2019-05-31 07:34:00+03:00,100.0,1.0,1.0,1.0,58.67,0.0,64.64,100.49,17.34
2019-05-31 07:35:00+03:00,100.0,1.0,2.0,2.0,59.54,0.0,66.98,100.49,17.39
2019-05-31 07:36:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,60.56,100.49,17.4
2019-05-31 07:37:00+03:00,100.0,1.0,1.0,1.0,59.82,0.0,59.85,100.49,17.41
2019-05-31 07:38:00+03:00,100.0,1.0,1.0,1.0,59.39,0.0,63.3,100.49,17.37
2019-05-31 07:39:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,63.27,100.49,17.4
2019-05-31 07:40:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,59.94,100.49,17.37
2019-05-31 07:41:00+03:00,100.0,1.0,2.0,2.0,59.66,0.0,62.1,100.49,17.34
2019-05-31 07:42:00+03:00,100.0,1.0,1.0,1.0,59.15,0.0,65.51,100.5,17.27
2019-05-31 07:43:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,61.17,100.5,17.25
2019-05-31 07:44:00+03:00,100.0,1.0,1.0,1.0,59.46,0.0,63.42,100.51,17.19
2019-05-31 07:45:00+03:00,100.0,1.0,1.0,1.0,59.43,0.0,63.91,100.51,17.16
2019-05-31 07:46:00+03:00,100.0,1.0,1.0,1.0,59.2,0.0,71.27,100.51,17.12
2019-05-31 07:47:00+03:00,100.0,2.0,3.0,3.0,59.82,0.0,64.66,100.51,17.06
2019-05-31 07:48:00+03:00,100.0,2.0,3.0,3.0,60.27,0.0,63.6,100.52,17.06
2019-05-31 07:49:00+03:00,100.0,3.0,4.0,4.0,60.32,0.0,61.79,100.51,17.02
2019-05-31 07:50:00+03:00,100.0,3.0,5.0,4.0,60.56,0.0,67.35,100.51,16.96
2019-05-31 07:51:00+03:00,100.0,2.0,5.0,4.0,61.39,0.0,63.16,100.51,16.96
2019-05-31 07:52:00+03:00,100.0,3.0,5.0,5.0,60.42,0.0,63.75,100.51,16.95
2019-05-31 07:53:00+03:00,100.0,3.0,3.0,3.0,61.04,0.0,66.13,100.52,16.92
2019-05-31 07:54:00+03:00,100.0,2.0,3.0,2.0,60.74,0.0,62.85,100.51,16.94
2019-05-31 07:55:00+03:00,100.0,2.0,3.0,3.0,60.74,0.0,63.43,100.52,16.99
2019-05-31 07:56:00+03:00,100.0,3.0,4.0,3.0,61.2,0.0,61.83,100.52,16.95
2019-05-31 07:57:00+03:00,100.0,2.0,7.0,3.0,61.37,0.0,62.73,100.52,16.94
2019-05-31 07:58:00+03:00,100.0,2.0,3.0,3.0,61.21,0.0,63.47,100.52,16.95
2019-05-31 07:59:00+03:00,100.0,2.0,4.0,4.0,61.08,0.0,67.26,100.52,16.91
2019-05-31 08:00:00+03:00,100.0,1.0,3.0,3.0,61.54,0.0,61.17,100.51,16.89
2019-05-31 08:01:00+03:00,100.0,2.0,3.0,3.0,60.94,0.0,62.13,100.51,16.88
2019-05-31 08:02:00+03:00,100.0,3.0,7.0,7.0,60.7,0.0,61.08,100.51,16.92
2019-05-31 08:03:00+03:00,100.0,3.0,5.0,5.0,60.31,0.0,63.99,100.5,16.92
2019-05-31 08:04:00+03:00,100.0,3.0,8.0,7.0,60.39,0.0,60.0,100.5,16.89
2019-05-31 08:05:00+03:00,100.0,4.0,8.0,7.0,61.28,0.0,62.4,100.49,16.92
2019-05-31 08:06:00+03:00,100.0,3.0,5.0,5.0,61.04,0.0,67.08,100.49,16.89
2019-05-31 08:07:00+03:00,100.0,4.0,5.0,5.0,59.89,0.0,59.2,100.49,16.95
2019-05-31 08:08:00+03:00,100.0,3.0,4.0,3.0,59.66,0.0,64.44,100.49,16.95
2019-05-31 08:09:00+03:00,100.0,2.0,2.0,2.0,60.39,0.0,61.78,100.49,16.95
2019-05-31 08:10:00+03:00,100.0,1.0,2.0,2.0,60.66,0.0,62.24,100.48,16.95
2019-05-31 08:11:00+03:00,100.0,2.0,3.0,3.0,60.9,0.0,63.65,100.49,16.95
2019-05-31 08:12:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,64.52,100.48,16.96
2019-05-31 08:13:00+03:00,100.0,2.0,2.0,2.0,60.06,0.0,61.53,100.49,16.98
2019-05-31 08:14:00+03:00,100.0,2.0,2.0,2.0,60.18,0.0,60.62,100.49,16.99
2019-05-31 08:15:00+03:00,100.0,1.0,1.0,1.0,60.82,0.0,63.36,100.49,16.94
2019-05-31 08:16:00+03:00,99.0,2.0,2.0,2.0,60.04,0.0,62.83,100.49,16.96
2019-05-31 08:17:00+03:00,99.0,1.0,3.0,2.0,59.24,0.0,61.08,100.49,16.96
2019-05-31 08:18:00+03:00,99.0,1.0,2.0,2.0,59.85,0.0,65.81,100.49,16.98
2019-05-31 08:19:00+03:00,99.0,2.0,2.0,2.0,59.77,0.0,64.02,100.49,16.98
2019-05-31 08:20:00+03:00,99.0,1.0,2.0,2.0,59.31,0.0,63.37,100.49,17.02
2019-05-31 08:21:00+03:00,99.0,1.0,1.0,1.0,59.59,0.0,62.37,100.49,17.05
2019-05-31 08:22:00+03:00,99.0,1.0,1.0,1.0,60.17,0.0,62.74,100.49,17.05
2019-05-31 08:23:00+03:00,99.0,1.0,1.0,1.0,60.25,0.0,63.36,100.5,17.03
2019-05-31 08:24:00+03:00,98.0,1.0,2.0,2.0,59.32,0.0,62.45,100.5,17.03
2019-05-31 08:25:00+03:00,98.0,1.0,2.0,2.0,59.15,0.0,62.52,100.51,17.08
2019-05-31 08:26:00+03:00,98.0,1.0,1.0,1.0,59.19,0.0,64.14,100.51,17.09
2019-05-31 08:27:00+03:00,98.0,1.0,2.0,2.0,58.96,0.0,65.8,100.51,17.1
2019-05-31 08:28:00+03:00,98.0,1.0,1.0,1.0,60.13,0.0,60.61,100.51,17.15
2019-05-31 08:29:00+03:00,98.0,1.0,2.0,2.0,59.89,0.0,62.85,100.51,17.16
2019-05-31 08:30:00+03:00,98.0,2.0,3.0,2.0,59.94,0.0,63.56,100.51,17.16
2019-05-31 08:31:00+03:00,98.0,1.0,1.0,1.0,59.86,0.0,63.72,100.51,17.19
2019-05-31 08:32:00+03:00,98.0,2.0,2.0,2.0,60.24,0.0,64.6,100.51,17.2
2019-05-31 08:33:00+03:00,99.0,1.0,2.0,1.0,59.91,0.0,65.52,100.51,17.26
2019-05-31 08:34:00+03:00,99.0,1.0,1.0,1.0,59.28,0.0,65.23,100.5,17.33
2019-05-31 08:35:00+03:00,99.0,2.0,2.0,2.0,58.32,0.0,61.12,100.51,17.46
2019-05-31 08:36:00+03:00,100.0,2.0,2.0,2.0,59.01,0.0,62.29,100.51,17.61
2019-05-31 08:37:00+03:00,100.0,2.0,2.0,2.0,58.93,0.0,62.01,100.51,17.7
2019-05-31 08:38:00+03:00,100.0,2.0,2.0,2.0,58.36,0.0,60.66,100.51,17.77
2019-05-31 08:39:00+03:00,100.0,3.0,3.0,3.0,58.1,0.0,62.03,100.52,17.84
2019-05-31 08:40:00+03:00,100.0,3.0,4.0,4.0,57.56,0.0,63.89,100.52,17.91
2019-05-31 08:41:00+03:00,100.0,3.0,3.0,3.0,57.58,0.0,65.14,100.52,17.98
2019-05-31 08:42:00+03:00,100.0,3.0,3.0,3.0,58.98,0.0,62.94,100.53,17.97
2019-05-31 08:43:00+03:00,100.0,3.0,3.0,3.0,57.93,0.0,62.42,100.53,18.05
2019-05-31 08:44:00+03:00,100.0,2.0,3.0,3.0,58.64,0.0,61.5,100.54,18.11
2019-05-31 08:45:00+03:00,100.0,3.0,4.0,4.0,58.37,0.0,65.74,100.54,18.12
2019-05-31 08:46:00+03:00,100.0,2.0,4.0,4.0,58.79,0.0,62.95,100.54,18.16
2019-05-31 08:47:00+03:00,100.0,3.0,4.0,4.0,58.86,0.0,64.61,100.54,18.23
2019-05-31 08:48:00+03:00,100.0,3.0,4.0,4.0,59.06,0.0,63.44,100.55,18.21
2019-05-31 08:49:00+03:00,100.0,3.0,4.0,3.0,58.16,0.0,63.04,100.55,18.25
2019-05-31 08:50:00+03:00,100.0,3.0,4.0,4.0,57.57,0.0,63.47,100.55,18.28
2019-05-31 08:51:00+03:00,100.0,3.0,3.0,3.0,57.7,0.0,63.53,100.55,18.32
2019-05-31 08:52:00+03:00,100.0,3.0,5.0,4.0,58.05,0.0,68.34,100.55,18.37
2019-05-31 08:53:00+03:00,100.0,3.0,4.0,4.0,57.81,0.0,62.26,100.56,18.42
2019-05-31 08:54:00+03:00,100.0,3.0,5.0,4.0,57.63,0.0,64.34,100.55,18.42
2019-05-31 08:55:00+03:00,100.0,2.0,3.0,3.0,56.48,0.0,63.26,100.55,18.42
2019-05-31 08:56:00+03:00,100.0,2.0,2.0,2.0,56.51,0.0,69.13,100.55,18.4
2019-05-31 08:57:00+03:00,100.0,2.0,2.0,2.0,56.56,0.0,62.81,100.55,18.39
2019-05-31 08:58:00+03:00,100.0,2.0,2.0,2.0,56.68,0.0,64.77,100.56,18.35
2019-05-31 08:59:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,63.85,100.56,18.42
2019-05-31 09:00:00+03:00,100.0,2.0,2.0,2.0,57.5,0.0,65.02,100.56,18.43
2019-05-31 09:01:00+03:00,100.0,3.0,4.0,3.0,59.09,0.0,61.98,100.57,18.42
2019-05-31 09:02:00+03:00,100.0,2.0,2.0,2.0,58.12,0.0,64.62,100.56,18.3
2019-05-31 09:03:00+03:00,100.0,3.0,3.0,3.0,57.98,0.0,62.63,100.57,18.29
2019-05-31 09:04:00+03:00,100.0,3.0,3.0,3.0,58.49,0.0,67.02,100.57,18.29
2019-05-31 09:05:00+03:00,100.0,2.0,2.0,2.0,57.67,0.0,67.01,100.57,18.28
2019-05-31 09:06:00+03:00,100.0,2.0,2.0,2.0,57.47,0.0,64.86,100.57,18.25
2019-05-31 09:07:00+03:00,100.0,2.0,2.0,2.0,57.11,0.0,67.02,100.57,18.22
2019-05-31 09:08:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,64.74,100.57,18.05
2019-05-31 09:09:00+03:00,100.0,2.0,2.0,2.0,58.24,0.0,62.21,100.57,18.04
2019-05-31 09:10:00+03:00,100.0,2.0,2.0,2.0,57.76,0.0,73.95,100.57,18.09
2019-05-31 09:11:00+03:00,100.0,2.0,3.0,2.0,56.99,0.0,64.62,100.57,18.05
2019-05-31 09:12:00+03:00,100.0,2.0,2.0,2.0,57.88,0.0,63.77,100.57,18.09
2019-05-31 09:13:00+03:00,100.0,2.0,2.0,2.0,57.43,0.0,64.46,100.57,18.08
2019-05-31 09:14:00+03:00,100.0,2.0,3.0,3.0,57.91,0.0,63.26,100.57,18.04
2019-05-31 09:15:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,64.93,100.57,18.07
2019-05-31 09:16:00+03:00,100.0,2.0,3.0,3.0,57.73,0.0,63.02,100.57,18.09
2019-05-31 09:17:00+03:00,100.0,2.0,2.0,2.0,58.37,0.0,63.63,100.58,18.08
2019-05-31 09:18:00+03:00,100.0,2.0,2.0,2.0,59.01,0.0,63.67,100.58,18.11
2019-05-31 09:19:00+03:00,100.0,3.0,4.0,3.0,58.08,0.0,63.06,100.57,18.08
2019-05-31 09:20:00+03:00,100.0,3.0,4.0,3.0,58.58,0.0,64.17,100.58,18.05
2019-05-31 09:21:00+03:00,100.0,2.0,3.0,3.0,58.1,0.0,68.15,100.58,18.08
2019-05-31 09:22:00+03:00,100.0,2.0,3.0,3.0,58.09,0.0,66.15,100.58,18.12
2019-05-31 09:23:00+03:00,100.0,2.0,4.0,4.0,57.26,0.0,64.22,100.58,18.07
2019-05-31 09:24:00+03:00,100.0,3.0,4.0,3.0,56.73,0.0,65.68,100.58,18.02
2019-05-31 09:25:00+03:00,100.0,2.0,3.0,3.0,57.37,0.0,65.88,100.58,18.04
2019-05-31 09:26:00+03:00,100.0,2.0,3.0,3.0,56.94,0.0,65.44,100.58,18.02
2019-05-31 09:27:00+03:00,100.0,2.0,3.0,3.0,56.82,0.0,66.12,100.59,18.04
2019-05-31 09:28:00+03:00,100.0,2.0,2.0,2.0,56.6,0.0,63.71,100.58,18.01
2019-05-31 09:29:00+03:00,100.0,2.0,2.0,2.0,57.64,0.0,65.94,100.59,18.07
2019-05-31 09:30:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,64.91,100.58,17.92
2019-05-31 09:31:00+03:00,100.0,2.0,4.0,3.0,56.42,0.0,62.9,100.59,17.9
2019-05-31 09:32:00+03:00,100.0,3.0,4.0,3.0,56.52,0.0,64.88,100.59,17.97
2019-05-31 09:33:00+03:00,100.0,3.0,3.0,3.0,56.32,0.0,66.41,100.59,18.02
2019-05-31 09:34:00+03:00,100.0,3.0,4.0,4.0,56.64,0.0,64.04,100.59,18.08
2019-05-31 09:35:00+03:00,100.0,3.0,4.0,4.0,56.34,0.0,70.21,100.59,17.97
2019-05-31 09:36:00+03:00,100.0,3.0,3.0,3.0,55.25,0.0,62.85,100.6,17.95
2019-05-31 09:37:00+03:00,99.0,2.0,2.0,2.0,55.48,0.0,63.17,100.59,17.78
2019-05-31 09:38:00+03:00,99.0,3.0,3.0,3.0,55.35,0.0,60.29,100.6,17.82
2019-05-31 09:39:00+03:00,99.0,2.0,3.0,2.0,55.09,0.0,65.6,100.59,17.78
2019-05-31 09:40:00+03:00,99.0,2.0,3.0,3.0,55.62,0.0,66.87,100.6,17.85
2019-05-31 09:41:00+03:00,99.0,2.0,4.0,2.0,55.68,0.0,63.64,100.6,17.88
2019-05-31 09:42:00+03:00,99.0,2.0,3.0,3.0,55.83,0.0,63.3,100.59,17.88
2019-05-31 09:43:00+03:00,99.0,2.0,4.0,3.0,56.29,0.0,62.03,100.61,17.91
2019-05-31 09:44:00+03:00,99.0,2.0,2.0,2.0,54.49,0.0,64.87,100.61,17.91
2019-05-31 09:45:00+03:00,98.0,2.0,3.0,3.0,54.72,0.0,66.51,100.61,17.84
2019-05-31 09:46:00+03:00,98.0,3.0,3.0,3.0,54.66,0.0,64.06,100.61,17.82
2019-05-31 09:47:00+03:00,98.0,2.0,3.0,3.0,54.94,0.0,61.53,100.61,17.82
2019-05-31 09:48:00+03:00,98.0,2.0,4.0,3.0,54.89,0.0,65.3,100.61,17.9
2019-05-31 09:49:00+03:00,98.0,2.0,3.0,3.0,55.42,0.0,61.65,100.6,17.95
2019-05-31 09:50:00+03:00,98.0,2.0,3.0,3.0,54.43,0.0,64.07,100.61,18.0
2019-05-31 09:51:00+03:00,98.0,2.0,2.0,2.0,53.78,0.0,63.78,100.61,18.09
2019-05-31 09:52:00+03:00,98.0,2.0,3.0,3.0,53.73,0.0,62.33,100.61,18.04
2019-05-31 09:53:00+03:00,98.0,2.0,3.0,3.0,53.92,0.0,65.32,100.6,18.04
2019-05-31 09:54:00+03:00,99.0,2.0,2.0,2.0,53.67,0.0,61.16,100.61,18.12
2019-05-31 09:55:00+03:00,99.0,2.0,2.0,2.0,52.97,0.0,66.82,100.62,18.19
2019-05-31 09:56:00+03:00,100.0,2.0,2.0,2.0,52.63,0.0,68.33,100.62,18.29
2019-05-31 09:57:00+03:00,100.0,2.0,3.0,2.0,51.25,0.0,64.82,100.61,18.33
2019-05-31 09:58:00+03:00,100.0,3.0,3.0,3.0,51.5,0.0,64.09,100.62,18.43
2019-05-31 09:59:00+03:00,100.0,2.0,4.0,4.0,50.53,0.0,64.89,100.62,18.49
2019-05-31 10:00:00+03:00,100.0,2.0,3.0,3.0,50.7,0.0,67.67,100.62,18.58
2019-05-31 10:01:00+03:00,100.0,2.0,3.0,3.0,50.59,0.0,58.24,100.62,18.64
2019-05-31 10:02:00+03:00,100.0,2.0,3.0,3.0,50.56,0.0,66.49,100.62,18.7
2019-05-31 10:03:00+03:00,100.0,2.0,3.0,3.0,51.66,0.0,63.41,100.63,18.74
2019-05-31 10:04:00+03:00,100.0,1.0,3.0,3.0,50.86,0.0,64.78,100.62,18.63
2019-05-31 10:05:00+03:00,100.0,2.0,2.0,2.0,49.99,0.0,65.38,100.62,18.7
2019-05-31 10:06:00+03:00,100.0,4.0,4.0,4.0,48.9,0.0,65.87,100.62,18.74
2019-05-31 10:07:00+03:00,100.0,2.0,2.0,2.0,48.27,0.0,62.93,100.62,18.74
2019-05-31 10:08:00+03:00,100.0,12.0,13.0,12.0,48.83,0.0,66.35,100.61,18.77
2019-05-31 10:09:00+03:00,100.0,6.0,8.0,8.0,49.03,0.0,63.34,100.62,18.81
2019-05-31 10:10:00+03:00,100.0,2.0,3.0,2.0,49.45,0.0,63.02,100.62,18.87
2019-05-31 10:11:00+03:00,100.0,3.0,3.0,3.0,49.5,0.0,64.51,100.62,18.87
2019-05-31 10:12:00+03:00,100.0,3.0,4.0,4.0,49.39,0.0,63.46,100.62,18.93
2019-05-31 10:13:00+03:00,100.0,2.0,3.0,3.0,49.3,0.0,66.39,100.62,18.9
2019-05-31 10:14:00+03:00,100.0,2.0,3.0,3.0,49.13,0.0,61.86,100.63,18.94
2019-05-31 10:15:00+03:00,100.0,2.0,3.0,2.0,49.08,0.0,68.64,100.63,18.94
2019-05-31 10:16:00+03:00,100.0,2.0,4.0,3.0,49.07,0.0,66.47,100.63,19.0
2019-05-31 10:17:00+03:00,100.0,2.0,2.0,2.0,49.08,0.0,65.74,100.63,18.97
2019-05-31 10:18:00+03:00,100.0,2.0,3.0,3.0,49.13,0.0,61.82,100.64,19.04
2019-05-31 10:19:00+03:00,100.0,2.0,3.0,3.0,48.67,0.0,66.01,100.63,19.0
2019-05-31 10:20:00+03:00,100.0,2.0,2.0,2.0,48.77,0.0,66.8,100.64,18.95
2019-05-31 10:21:00+03:00,100.0,1.0,3.0,2.0,48.59,0.0,63.3,100.63,18.94
2019-05-31 10:22:00+03:00,100.0,2.0,2.0,2.0,48.53,0.0,59.46,100.64,18.8
2019-05-31 10:23:00+03:00,100.0,2.0,2.0,2.0,48.88,0.0,63.17,100.64,18.76
2019-05-31 10:24:00+03:00,100.0,1.0,2.0,2.0,47.68,0.0,63.14,100.63,18.7
2019-05-31 10:25:00+03:00,100.0,1.0,2.0,2.0,48.56,0.0,62.1,100.63,18.69
2019-05-31 10:26:00+03:00,100.0,1.0,1.0,1.0,47.67,0.0,62.76,100.63,18.63
2019-05-31 10:27:00+03:00,100.0,1.0,1.0,1.0,48.15,0.0,62.84,100.64,18.67
2019-05-31 10:28:00+03:00,100.0,1.0,2.0,2.0,48.99,0.0,63.85,100.64,18.58
2019-05-31 10:29:00+03:00,100.0,1.0,1.0,1.0,46.56,0.0,63.88,100.64,18.56
2019-05-31 10:30:00+03:00,100.0,1.0,2.0,2.0,46.5,0.0,65.04,100.64,18.46
2019-05-31 10:31:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,65.58,100.63,18.52
2019-05-31 10:32:00+03:00,100.0,1.0,1.0,1.0,45.94,0.0,64.3,100.63,18.52
2019-05-31 10:33:00+03:00,100.0,1.0,2.0,2.0,46.31,0.0,60.43,100.64,18.5
2019-05-31 10:34:00+03:00,100.0,1.0,2.0,2.0,46.21,0.0,64.73,100.64,18.56
2019-05-31 10:35:00+03:00,100.0,1.0,2.0,2.0,46.43,0.0,67.09,100.64,18.58
2019-05-31 10:36:00+03:00,100.0,1.0,1.0,1.0,46.65,0.0,63.02,100.63,18.52
2019-05-31 10:37:00+03:00,100.0,1.0,1.0,1.0,44.22,0.0,66.45,100.63,18.52
2019-05-31 10:38:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,66.14,100.63,18.48
2019-05-31 10:39:00+03:00,100.0,1.0,1.0,1.0,45.45,0.0,66.32,100.64,18.37
2019-05-31 10:40:00+03:00,100.0,1.0,2.0,1.0,44.45,0.0,66.78,100.64,18.4
2019-05-31 10:41:00+03:00,100.0,1.0,2.0,1.0,44.17,0.0,68.12,100.64,18.43
2019-05-31 10:42:00+03:00,100.0,0.0,0.0,0.0,43.14,0.0,66.48,100.63,18.46
2019-05-31 10:43:00+03:00,100.0,0.0,0.0,0.0,43.07,0.0,65.95,100.63,18.42
2019-05-31 10:44:00+03:00,100.0,1.0,1.0,1.0,43.97,0.0,63.69,100.63,18.45
2019-05-31 10:45:00+03:00,100.0,0.0,1.0,1.0,45.1,0.0,62.38,100.64,18.46
2019-05-31 10:46:00+03:00,100.0,1.0,2.0,1.0,44.84,0.0,63.75,100.64,18.52
2019-05-31 10:47:00+03:00,100.0,1.0,1.0,1.0,44.43,0.0,61.97,100.64,18.52
2019-05-31 10:48:00+03:00,100.0,0.0,0.0,0.0,44.37,0.0,64.82,100.64,18.49
2019-05-31 10:49:00+03:00,100.0,1.0,1.0,1.0,44.36,0.0,63.84,100.64,18.52
2019-05-31 10:50:00+03:00,100.0,0.0,1.0,1.0,42.99,0.0,66.19,100.64,18.48
2019-05-31 10:51:00+03:00,100.0,1.0,1.0,1.0,43.79,0.0,64.6,100.64,18.5
2019-05-31 10:52:00+03:00,100.0,1.0,1.0,1.0,44.26,0.0,64.81,100.64,18.53
2019-05-31 10:53:00+03:00,100.0,0.0,0.0,0.0,42.67,0.0,64.49,100.64,18.5
2019-05-31 10:54:00+03:00,100.0,1.0,1.0,1.0,42.39,0.0,68.52,100.64,18.56
2019-05-31 10:55:00+03:00,100.0,1.0,1.0,1.0,42.24,0.0,68.56,100.64,18.49
2019-05-31 10:56:00+03:00,100.0,1.0,1.0,1.0,43.0,0.0,67.13,100.64,18.53
2019-05-31 10:57:00+03:00,100.0,0.0,0.0,0.0,43.14,0.0,64.21,100.64,18.6
2019-05-31 10:58:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,63.15,100.65,18.63
2019-05-31 10:59:00+03:00,99.0,0.0,0.0,0.0,43.34,0.0,63.05,100.65,18.73
2019-05-31 11:00:00+03:00,99.0,0.0,0.0,0.0,39.61,0.0,64.55,100.65,18.8
2019-05-31 11:01:00+03:00,99.0,0.0,1.0,1.0,38.82,0.0,65.13,100.65,18.77
2019-05-31 11:02:00+03:00,99.0,0.0,1.0,1.0,39.17,0.0,67.97,100.65,18.79
2019-05-31 11:03:00+03:00,99.0,0.0,0.0,0.0,37.57,0.0,63.79,100.64,18.83
2019-05-31 11:04:00+03:00,99.0,0.0,0.0,0.0,38.45,0.0,63.76,100.65,18.83
2019-05-31 11:05:00+03:00,99.0,0.0,0.0,0.0,35.79,0.0,67.14,100.64,18.94
2019-05-31 11:06:00+03:00,99.0,0.0,0.0,0.0,36.98,0.0,60.72,100.64,18.9
2019-05-31 11:07:00+03:00,98.0,0.0,0.0,0.0,36.3,0.0,63.18,100.64,18.94
2019-05-31 11:08:00+03:00,98.0,0.0,0.0,0.0,34.94,0.0,61.68,100.63,19.0
2019-05-31 11:09:00+03:00,98.0,0.0,0.0,0.0,34.7,0.0,58.87,100.64,19.05
2019-05-31 11:10:00+03:00,98.0,0.0,1.0,0.0,36.1,0.0,62.16,100.64,19.11
2019-05-31 11:11:00+03:00,98.0,0.0,0.0,0.0,35.43,0.0,66.32,100.64,19.14
2019-05-31 11:12:00+03:00,98.0,0.0,0.0,0.0,35.22,0.0,68.8,100.65,19.22
2019-05-31 11:13:00+03:00,98.0,0.0,0.0,0.0,35.73,0.0,62.7,100.65,19.27
2019-05-31 11:14:00+03:00,98.0,0.0,0.0,0.0,35.64,0.0,71.56,100.65,19.29
2019-05-31 11:15:00+03:00,98.0,0.0,0.0,0.0,34.79,0.0,63.37,100.65,19.34
2019-05-31 11:16:00+03:00,99.0,0.0,0.0,0.0,36.52,0.0,62.57,100.66,19.42
2019-05-31 11:17:00+03:00,99.0,0.0,0.0,0.0,35.04,0.0,64.87,100.66,19.59
2019-05-31 11:18:00+03:00,100.0,0.0,0.0,0.0,34.84,0.0,62.87,100.65,19.73
2019-05-31 11:19:00+03:00,100.0,0.0,0.0,0.0,34.14,0.0,63.42,100.65,19.9
2019-05-31 11:20:00+03:00,100.0,0.0,0.0,0.0,33.5,0.0,61.8,100.66,19.89
2019-05-31 11:21:00+03:00,100.0,0.0,0.0,0.0,34.4,0.0,62.4,100.65,20.03
2019-05-31 11:22:00+03:00,100.0,0.0,0.0,0.0,34.12,0.0,60.95,100.65,20.16
2019-05-31 11:23:00+03:00,100.0,0.0,0.0,0.0,34.3,0.0,57.76,100.65,20.21
2019-05-31 11:24:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,62.81,100.66,20.27
2019-05-31 11:25:00+03:00,100.0,0.0,0.0,0.0,34.69,0.0,66.81,100.65,20.28
2019-05-31 11:26:00+03:00,100.0,0.0,1.0,0.0,34.08,0.0,63.92,100.65,20.3
2019-05-31 11:27:00+03:00,100.0,0.0,1.0,0.0,35.06,0.0,61.71,100.64,20.34
2019-05-31 11:28:00+03:00,100.0,0.0,0.0,0.0,34.89,0.0,63.51,100.65,20.45
2019-05-31 11:29:00+03:00,100.0,0.0,0.0,0.0,33.92,0.0,59.08,100.64,20.52
2019-05-31 11:30:00+03:00,100.0,0.0,0.0,0.0,34.83,0.0,62.45,100.65,20.62
2019-05-31 11:31:00+03:00,100.0,0.0,0.0,0.0,35.24,0.0,66.83,100.65,20.65
2019-05-31 11:32:00+03:00,100.0,0.0,0.0,0.0,35.32,0.0,60.07,100.65,20.72
2019-05-31 11:33:00+03:00,100.0,0.0,0.0,0.0,35.52,0.0,62.35,100.65,20.78
2019-05-31 11:34:00+03:00,100.0,0.0,0.0,0.0,35.27,0.0,61.89,100.64,20.88
2019-05-31 11:35:00+03:00,100.0,0.0,1.0,0.0,35.31,0.0,62.67,100.64,20.9
2019-05-31 11:36:00+03:00,100.0,0.0,0.0,0.0,35.02,0.0,64.3,100.65,20.9
2019-05-31 11:37:00+03:00,100.0,0.0,0.0,0.0,34.92,0.0,59.91,100.65,20.86
2019-05-31 11:38:00+03:00,100.0,0.0,0.0,0.0,35.33,0.0,62.48,100.64,20.88
2019-05-31 11:39:00+03:00,100.0,0.0,1.0,0.0,34.2,0.0,57.31,100.64,20.8
2019-05-31 11:40:00+03:00,100.0,0.0,1.0,1.0,35.56,0.0,60.79,100.65,20.68
2019-05-31 11:41:00+03:00,100.0,0.0,0.0,0.0,35.39,0.0,60.21,100.66,20.74
2019-05-31 11:42:00+03:00,100.0,0.0,0.0,0.0,33.97,0.0,54.58,100.65,20.74
2019-05-31 11:43:00+03:00,100.0,0.0,0.0,0.0,33.06,0.0,58.75,100.65,20.71
2019-05-31 11:44:00+03:00,100.0,0.0,0.0,0.0,33.84,0.0,57.93,100.65,20.56
2019-05-31 11:45:00+03:00,100.0,0.0,1.0,1.0,34.92,0.0,59.87,100.65,20.59
2019-05-31 11:46:00+03:00,100.0,0.0,0.0,0.0,35.01,0.0,61.83,100.65,20.62
2019-05-31 11:47:00+03:00,100.0,0.0,1.0,0.0,34.87,0.0,58.81,100.65,20.61
2019-05-31 11:48:00+03:00,100.0,0.0,0.0,0.0,35.06,0.0,59.3,100.65,20.62
2019-05-31 11:49:00+03:00,100.0,0.0,0.0,0.0,34.8,0.0,63.94,100.65,20.52
2019-05-31 11:50:00+03:00,100.0,0.0,0.0,0.0,33.68,0.0,57.95,100.65,20.55
2019-05-31 11:51:00+03:00,100.0,0.0,0.0,0.0,34.33,0.0,59.94,100.65,20.54
2019-05-31 11:52:00+03:00,100.0,0.0,1.0,1.0,34.29,0.0,60.71,100.65,20.52
2019-05-31 11:53:00+03:00,100.0,0.0,1.0,1.0,32.42,0.0,56.28,100.65,20.51
2019-05-31 11:54:00+03:00,100.0,0.0,0.0,0.0,33.94,0.0,59.55,100.65,20.34
2019-05-31 11:55:00+03:00,100.0,0.0,0.0,0.0,33.35,0.0,61.71,100.65,20.41
2019-05-31 11:56:00+03:00,100.0,0.0,1.0,0.0,32.16,0.0,64.95,100.65,20.4
2019-05-31 11:57:00+03:00,100.0,0.0,0.0,0.0,32.47,0.0,64.37,100.65,20.44
2019-05-31 11:58:00+03:00,100.0,0.0,0.0,0.0,32.95,0.0,67.52,100.66,20.45
2019-05-31 11:59:00+03:00,100.0,0.0,0.0,0.0,34.64,0.0,62.01,100.66,20.51
2019-05-31 12:00:00+03:00,100.0,0.0,0.0,0.0,31.27,0.0,72.4,100.66,20.56
2019-05-31 12:01:00+03:00,100.0,0.0,0.0,0.0,32.5,0.0,58.35,100.66,20.58
2019-05-31 12:02:00+03:00,100.0,0.0,0.0,0.0,32.83,0.0,59.53,100.66,20.68
2019-05-31 12:03:00+03:00,100.0,0.0,0.0,0.0,32.38,0.0,60.5,100.65,20.65
2019-05-31 12:04:00+03:00,100.0,0.0,0.0,0.0,31.87,0.0,61.35,100.66,20.65
2019-05-31 12:05:00+03:00,100.0,0.0,1.0,0.0,31.51,0.0,60.46,100.66,20.56
2019-05-31 12:06:00+03:00,100.0,0.0,0.0,0.0,32.37,0.0,59.48,100.66,20.54
2019-05-31 12:07:00+03:00,100.0,0.0,0.0,0.0,32.21,0.0,57.87,100.66,20.47
2019-05-31 12:08:00+03:00,100.0,0.0,1.0,0.0,32.55,0.0,64.36,100.67,20.56
2019-05-31 12:09:00+03:00,100.0,0.0,0.0,0.0,31.53,0.0,65.93,100.66,20.5
2019-05-31 12:10:00+03:00,100.0,0.0,0.0,0.0,31.43,0.0,60.56,100.66,20.44
2019-05-31 12:11:00+03:00,100.0,0.0,0.0,0.0,31.08,0.0,60.05,100.67,20.5
2019-05-31 12:12:00+03:00,100.0,0.0,0.0,0.0,32.21,0.0,60.58,100.67,20.5
2019-05-31 12:13:00+03:00,100.0,0.0,0.0,0.0,32.09,0.0,55.18,100.66,20.59
2019-05-31 12:14:00+03:00,100.0,0.0,0.0,0.0,31.8,0.0,59.77,100.66,20.68
2019-05-31 12:15:00+03:00,100.0,0.0,0.0,0.0,30.31,0.0,57.53,100.66,20.71
2019-05-31 12:16:00+03:00,100.0,0.0,0.0,0.0,30.36,0.0,63.77,100.66,20.71
2019-05-31 12:17:00+03:00,100.0,0.0,0.0,0.0,31.09,0.0,61.96,100.66,20.78
2019-05-31 12:18:00+03:00,100.0,0.0,0.0,0.0,30.96,0.0,60.18,100.67,20.82
2019-05-31 12:19:00+03:00,100.0,0.0,0.0,0.0,30.21,0.0,57.76,100.66,20.88
2019-05-31 12:20:00+03:00,99.0,0.0,0.0,0.0,30.65,0.0,61.79,100.67,20.88
2019-05-31 12:21:00+03:00,99.0,0.0,0.0,0.0,30.87,0.0,60.58,100.67,20.85
2019-05-31 12:22:00+03:00,99.0,0.0,0.0,0.0,29.82,0.0,63.77,100.67,20.82
2019-05-31 12:23:00+03:00,99.0,0.0,0.0,0.0,29.88,0.0,62.53,100.68,20.83
2019-05-31 12:24:00+03:00,99.0,0.0,0.0,0.0,30.55,0.0,58.93,100.68,20.74
2019-05-31 12:25:00+03:00,99.0,0.0,0.0,0.0,28.99,0.0,58.62,100.68,20.67
2019-05-31 12:26:00+03:00,99.0,0.0,0.0,0.0,29.73,0.0,58.52,100.68,20.65
2019-05-31 12:27:00+03:00,99.0,0.0,0.0,0.0,29.64,0.0,58.54,100.67,20.72
2019-05-31 12:28:00+03:00,99.0,0.0,0.0,0.0,29.38,0.0,62.42,100.67,20.76
2019-05-31 12:29:00+03:00,98.0,0.0,0.0,0.0,29.49,0.0,58.11,100.67,20.83
2019-05-31 12:30:00+03:00,98.0,0.0,0.0,0.0,27.66,0.0,62.24,100.68,20.89
2019-05-31 12:31:00+03:00,98.0,0.0,0.0,0.0,27.78,0.0,66.27,100.68,20.96
2019-05-31 12:32:00+03:00,98.0,0.0,0.0,0.0,28.1,0.0,63.52,100.68,20.89
2019-05-31 12:33:00+03:00,98.0,0.0,0.0,0.0,28.24,0.0,62.04,100.68,20.74
2019-05-31 12:34:00+03:00,98.0,0.0,0.0,0.0,29.06,0.0,59.48,100.68,20.76
2019-05-31 12:35:00+03:00,98.0,0.0,0.0,0.0,29.48,0.0,57.9,100.68,20.86
2019-05-31 12:36:00+03:00,98.0,0.0,0.0,0.0,27.15,0.0,60.77,100.68,20.83
2019-05-31 12:37:00+03:00,98.0,1.0,1.0,1.0,27.67,0.0,61.85,100.67,20.88
2019-05-31 12:38:00+03:00,99.0,0.0,0.0,0.0,28.55,0.0,62.49,100.67,21.0
2019-05-31 12:39:00+03:00,99.0,0.0,0.0,0.0,29.07,0.0,56.18,100.68,21.19
2019-05-31 12:40:00+03:00,99.0,0.0,0.0,0.0,27.72,0.0,63.65,100.66,21.3
2019-05-31 12:41:00+03:00,100.0,0.0,0.0,0.0,27.95,0.0,58.58,100.65,21.44
2019-05-31 12:42:00+03:00,100.0,0.0,0.0,0.0,26.68,0.0,63.31,100.66,21.53
2019-05-31 12:43:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,61.16,100.66,21.5
2019-05-31 12:44:00+03:00,100.0,0.0,0.0,0.0,27.91,0.0,62.9,100.66,21.51
2019-05-31 12:45:00+03:00,100.0,0.0,0.0,0.0,28.31,0.0,59.77,100.67,21.64
2019-05-31 12:46:00+03:00,100.0,0.0,0.0,0.0,26.98,0.0,62.84,100.65,21.7
2019-05-31 12:47:00+03:00,100.0,0.0,0.0,0.0,25.74,0.0,55.49,100.67,21.65
2019-05-31 12:48:00+03:00,100.0,0.0,1.0,0.0,26.76,0.0,62.61,100.67,21.58
2019-05-31 12:49:00+03:00,100.0,0.0,0.0,0.0,26.69,0.0,59.77,100.66,21.64
2019-05-31 12:50:00+03:00,100.0,0.0,0.0,0.0,26.94,0.0,68.98,100.67,21.72
2019-05-31 12:51:00+03:00,100.0,0.0,0.0,0.0,24.16,0.0,57.1,100.66,21.72
2019-05-31 12:52:00+03:00,100.0,0.0,0.0,0.0,25.18,0.0,59.13,100.66,21.41
2019-05-31 12:53:00+03:00,100.0,0.0,0.0,0.0,25.81,0.0,59.72,100.67,21.54
2019-05-31 12:54:00+03:00,100.0,0.0,0.0,0.0,26.25,0.0,59.69,100.66,21.64
2019-05-31 12:55:00+03:00,100.0,0.0,0.0,0.0,26.12,0.0,60.22,100.66,21.72
2019-05-31 12:56:00+03:00,100.0,0.0,0.0,0.0,26.15,0.0,60.21,100.67,21.84
2019-05-31 12:57:00+03:00,100.0,0.0,0.0,0.0,25.41,0.0,56.53,100.67,21.92
2019-05-31 12:58:00+03:00,100.0,0.0,0.0,0.0,25.22,0.0,59.87,100.67,21.92
2019-05-31 12:59:00+03:00,100.0,0.0,0.0,0.0,23.74,0.0,58.96,100.67,21.88
2019-05-31 13:00:00+03:00,100.0,0.0,0.0,0.0,24.95,0.0,64.17,100.67,21.84
2019-05-31 13:01:00+03:00,100.0,0.0,0.0,0.0,25.09,0.0,60.66,100.67,21.87
2019-05-31 13:02:00+03:00,100.0,0.0,0.0,0.0,24.27,0.0,62.71,100.67,21.92
2019-05-31 13:03:00+03:00,100.0,0.0,0.0,0.0,25.27,0.0,61.86,100.67,21.91
2019-05-31 13:04:00+03:00,100.0,0.0,0.0,0.0,25.03,0.0,59.89,100.67,21.92
2019-05-31 13:05:00+03:00,100.0,0.0,0.0,0.0,25.48,0.0,60.79,100.67,21.89
2019-05-31 13:06:00+03:00,100.0,0.0,0.0,0.0,24.97,0.0,65.14,100.67,21.87
2019-05-31 13:07:00+03:00,100.0,0.0,0.0,0.0,23.98,0.0,58.73,100.66,21.72
2019-05-31 13:08:00+03:00,100.0,0.0,0.0,0.0,25.2,0.0,72.19,100.66,21.72
2019-05-31 13:09:00+03:00,100.0,0.0,0.0,0.0,25.49,0.0,64.53,100.67,21.75
2019-05-31 13:10:00+03:00,100.0,0.0,0.0,0.0,26.17,0.0,60.76,100.67,21.75
2019-05-31 13:11:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,61.0,100.67,21.75
2019-05-31 13:12:00+03:00,100.0,0.0,0.0,0.0,27.96,0.0,63.27,100.67,21.67
2019-05-31 13:13:00+03:00,100.0,0.0,0.0,0.0,25.7,0.0,64.93,100.67,21.68
2019-05-31 13:14:00+03:00,100.0,0.0,0.0,0.0,26.49,0.0,63.25,100.66,21.72
2019-05-31 13:15:00+03:00,100.0,0.0,0.0,0.0,25.87,0.0,55.49,100.67,21.68
2019-05-31 13:16:00+03:00,100.0,0.0,0.0,0.0,24.94,0.0,59.56,100.67,21.7
2019-05-31 13:17:00+03:00,100.0,0.0,0.0,0.0,24.53,0.0,62.82,100.67,21.61
2019-05-31 13:18:00+03:00,100.0,0.0,0.0,0.0,24.77,0.0,63.05,100.67,21.6
2019-05-31 13:19:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,61.8,100.67,21.62
2019-05-31 13:20:00+03:00,100.0,0.0,0.0,0.0,25.51,0.0,62.06,100.66,21.72
2019-05-31 13:21:00+03:00,100.0,0.0,0.0,0.0,26.55,0.0,57.82,100.67,21.72
2019-05-31 13:22:00+03:00,100.0,0.0,0.0,0.0,26.43,0.0,60.74,100.67,21.7
2019-05-31 13:23:00+03:00,100.0,0.0,0.0,0.0,25.84,0.0,59.17,100.67,21.68
2019-05-31 13:24:00+03:00,100.0,0.0,1.0,1.0,26.1,0.0,59.98,100.68,21.65
2019-05-31 13:25:00+03:00,100.0,0.0,0.0,0.0,24.69,0.0,63.5,100.68,21.72
2019-05-31 13:26:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,62.74,100.68,21.62
2019-05-31 13:27:00+03:00,100.0,0.0,0.0,0.0,25.21,0.0,59.8,100.68,21.54
2019-05-31 13:28:00+03:00,100.0,0.0,0.0,0.0,26.14,0.0,59.82,100.67,21.53
2019-05-31 13:29:00+03:00,100.0,0.0,0.0,0.0,26.94,0.0,61.97,100.68,21.61
2019-05-31 13:30:00+03:00,100.0,0.0,0.0,0.0,26.6,0.0,62.06,100.68,21.65
2019-05-31 13:31:00+03:00,100.0,0.0,0.0,0.0,27.26,0.0,62.47,100.68,21.71
2019-05-31 13:32:00+03:00,100.0,0.0,0.0,0.0,26.78,0.0,61.23,100.69,21.71
2019-05-31 13:33:00+03:00,100.0,0.0,0.0,0.0,25.76,0.0,60.05,100.69,21.71
2019-05-31 13:34:00+03:00,100.0,0.0,1.0,1.0,26.69,0.0,61.93,100.69,21.62
2019-05-31 13:35:00+03:00,100.0,0.0,0.0,0.0,26.07,0.0,60.19,100.69,21.61
2019-05-31 13:36:00+03:00,100.0,0.0,0.0,0.0,26.21,0.0,62.48,100.7,21.53
2019-05-31 13:37:00+03:00,100.0,0.0,0.0,0.0,26.68,0.0,63.61,100.7,21.5
2019-05-31 13:38:00+03:00,100.0,0.0,0.0,0.0,26.68,0.0,64.23,100.7,21.54
2019-05-31 13:39:00+03:00,100.0,0.0,0.0,0.0,25.57,0.0,66.98,100.69,21.56
2019-05-31 13:40:00+03:00,100.0,0.0,0.0,0.0,26.3,0.0,61.98,100.69,21.53
2019-05-31 13:41:00+03:00,100.0,0.0,2.0,0.0,26.72,0.0,56.7,100.69,21.6
2019-05-31 13:42:00+03:00,99.0,0.0,1.0,1.0,25.87,0.0,60.4,100.69,21.72
2019-05-31 13:43:00+03:00,99.0,0.0,0.0,0.0,26.48,0.0,59.14,100.71,21.74
2019-05-31 13:44:00+03:00,99.0,0.0,1.0,0.0,25.43,0.0,57.51,100.71,21.7
2019-05-31 13:45:00+03:00,99.0,0.0,0.0,0.0,24.7,0.0,64.76,100.7,21.56
2019-05-31 13:46:00+03:00,99.0,0.0,0.0,0.0,26.24,0.0,61.34,100.71,21.4
2019-05-31 13:47:00+03:00,99.0,0.0,0.0,0.0,26.57,0.0,59.72,100.71,21.44
2019-05-31 13:48:00+03:00,99.0,0.0,0.0,0.0,26.78,0.0,60.06,100.72,21.47
2019-05-31 13:49:00+03:00,99.0,0.0,0.0,0.0,26.28,0.0,61.71,100.7,21.47
2019-05-31 13:50:00+03:00,98.0,0.0,0.0,0.0,26.32,0.0,66.0,100.71,21.41
2019-05-31 13:51:00+03:00,98.0,0.0,0.0,0.0,27.15,0.0,58.1,100.72,21.47
2019-05-31 13:52:00+03:00,98.0,0.0,0.0,0.0,26.69,0.0,59.99,100.71,21.51
2019-05-31 13:53:00+03:00,98.0,0.0,0.0,0.0,26.77,0.0,61.02,100.72,21.51
2019-05-31 13:54:00+03:00,98.0,0.0,0.0,0.0,26.65,0.0,63.4,100.71,21.67
2019-05-31 13:55:00+03:00,98.0,0.0,0.0,0.0,27.25,0.0,63.48,100.71,21.68
2019-05-31 13:56:00+03:00,98.0,0.0,0.0,0.0,26.15,0.0,62.7,100.73,21.57
2019-05-31 13:57:00+03:00,98.0,0.0,0.0,0.0,26.03,0.0,63.8,100.72,21.56
2019-05-31 13:58:00+03:00,98.0,0.0,0.0,0.0,26.66,0.0,62.36,100.71,21.58
2019-05-31 13:59:00+03:00,98.0,0.0,0.0,0.0,27.14,0.0,56.83,100.71,21.65
2019-05-31 14:00:00+03:00,99.0,0.0,0.0,0.0,26.19,0.0,59.34,100.72,21.72
2019-05-31 14:01:00+03:00,99.0,0.0,1.0,1.0,26.21,0.0,65.04,100.72,21.81
2019-05-31 14:02:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,69.15,100.72,21.97
2019-05-31 14:03:00+03:00,100.0,0.0,0.0,0.0,26.12,0.0,64.49,100.73,22.05
2019-05-31 14:04:00+03:00,100.0,0.0,0.0,0.0,26.01,0.0,61.92,100.73,22.2
2019-05-31 14:05:00+03:00,100.0,0.0,0.0,0.0,26.52,0.0,58.94,100.73,22.36
2019-05-31 14:06:00+03:00,100.0,0.0,0.0,0.0,25.54,0.0,59.88,100.74,22.46
2019-05-31 14:07:00+03:00,100.0,0.0,0.0,0.0,26.02,0.0,66.79,100.73,22.52
2019-05-31 14:08:00+03:00,100.0,0.0,0.0,0.0,25.5,0.0,65.96,100.73,22.52
2019-05-31 14:09:00+03:00,100.0,0.0,0.0,0.0,25.34,0.0,62.2,100.74,22.55
2019-05-31 14:10:00+03:00,100.0,0.0,1.0,0.0,25.19,0.0,58.19,100.74,22.62
2019-05-31 14:11:00+03:00,100.0,0.0,0.0,0.0,25.25,0.0,61.75,100.74,22.7
2019-05-31 14:12:00+03:00,100.0,0.0,0.0,0.0,24.86,0.0,59.67,100.75,22.64
2019-05-31 14:13:00+03:00,100.0,0.0,0.0,0.0,25.3,0.0,56.05,100.74,22.56
2019-05-31 14:14:00+03:00,100.0,0.0,0.0,0.0,25.15,0.0,62.51,100.74,22.62
2019-05-31 14:15:00+03:00,100.0,0.0,0.0,0.0,24.96,0.0,63.87,100.75,22.66
2019-05-31 14:16:00+03:00,100.0,0.0,0.0,0.0,25.24,0.0,59.0,100.75,22.69
2019-05-31 14:17:00+03:00,100.0,0.0,0.0,0.0,23.61,0.0,63.7,100.75,22.77
2019-05-31 14:18:00+03:00,100.0,0.0,0.0,0.0,24.67,0.0,65.78,100.74,22.66
2019-05-31 14:19:00+03:00,100.0,0.0,0.0,0.0,24.98,0.0,58.9,100.75,22.71
2019-05-31 14:20:00+03:00,100.0,0.0,0.0,0.0,25.18,0.0,60.67,100.76,22.73
2019-05-31 14:21:00+03:00,100.0,0.0,0.0,0.0,25.08,0.0,60.71,100.75,22.8
2019-05-31 14:22:00+03:00,100.0,0.0,0.0,0.0,24.72,0.0,66.42,100.76,22.86
2019-05-31 14:23:00+03:00,100.0,0.0,0.0,0.0,25.01,0.0,60.72,100.76,22.8
2019-05-31 14:24:00+03:00,100.0,0.0,0.0,0.0,24.31,0.0,64.72,100.75,22.81
2019-05-31 14:25:00+03:00,100.0,0.0,0.0,0.0,25.2,0.0,57.47,100.75,22.78
2019-05-31 14:26:00+03:00,100.0,0.0,0.0,0.0,25.48,0.0,60.46,100.75,22.76
2019-05-31 14:27:00+03:00,100.0,0.0,0.0,0.0,25.44,0.0,64.93,100.75,22.78
2019-05-31 14:28:00+03:00,100.0,0.0,0.0,0.0,25.2,0.0,64.36,100.75,22.67
2019-05-31 14:29:00+03:00,100.0,0.0,0.0,0.0,25.72,0.0,59.91,100.75,22.64
2019-05-31 14:30:00+03:00,100.0,0.0,0.0,0.0,25.88,0.0,60.5,100.74,22.55
2019-05-31 14:31:00+03:00,100.0,0.0,1.0,0.0,25.76,0.0,60.05,100.74,22.57
2019-05-31 14:32:00+03:00,100.0,0.0,0.0,0.0,25.59,0.0,59.57,100.75,22.52
2019-05-31 14:33:00+03:00,100.0,0.0,0.0,0.0,26.81,0.0,66.13,100.75,22.47
2019-05-31 14:34:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,62.72,100.74,22.47
2019-05-31 14:35:00+03:00,100.0,0.0,0.0,0.0,26.59,0.0,58.54,100.74,22.52
2019-05-31 14:36:00+03:00,100.0,0.0,0.0,0.0,26.41,0.0,60.35,100.75,22.44
2019-05-31 14:37:00+03:00,100.0,0.0,0.0,0.0,27.11,0.0,57.78,100.74,22.38
2019-05-31 14:38:00+03:00,100.0,0.0,0.0,0.0,27.51,0.0,62.72,100.74,22.38
2019-05-31 14:39:00+03:00,100.0,0.0,0.0,0.0,26.19,0.0,57.19,100.75,22.3
2019-05-31 14:40:00+03:00,100.0,0.0,0.0,0.0,25.94,0.0,58.68,100.75,22.28
2019-05-31 14:41:00+03:00,100.0,0.0,0.0,0.0,25.84,0.0,61.65,100.75,22.16
2019-05-31 14:42:00+03:00,100.0,0.0,0.0,0.0,26.5,0.0,61.88,100.75,22.13
2019-05-31 14:43:00+03:00,100.0,0.0,0.0,0.0,26.76,0.0,65.59,100.75,22.18
2019-05-31 14:44:00+03:00,100.0,0.0,0.0,0.0,27.38,0.0,63.29,100.75,22.16
2019-05-31 14:45:00+03:00,100.0,0.0,0.0,0.0,27.42,0.0,69.6,100.75,22.2
2019-05-31 14:46:00+03:00,100.0,0.0,0.0,0.0,27.0,0.0,61.37,100.75,22.28
2019-05-31 14:47:00+03:00,100.0,0.0,0.0,0.0,26.91,0.0,57.05,100.76,22.29
2019-05-31 14:48:00+03:00,100.0,1.0,1.0,1.0,26.52,0.0,58.27,100.75,22.36
2019-05-31 14:49:00+03:00,100.0,0.0,0.0,0.0,27.39,0.0,62.33,100.76,22.35
2019-05-31 14:50:00+03:00,100.0,0.0,0.0,0.0,28.42,0.0,60.77,100.76,22.44
2019-05-31 14:51:00+03:00,100.0,0.0,0.0,0.0,28.21,0.0,64.31,100.76,22.46
2019-05-31 14:52:00+03:00,100.0,1.0,1.0,1.0,28.18,0.0,61.58,100.77,22.49
2019-05-31 14:53:00+03:00,100.0,0.0,0.0,0.0,27.57,0.0,60.09,100.75,22.46
2019-05-31 14:54:00+03:00,100.0,0.0,1.0,1.0,28.09,0.0,59.5,100.76,22.36
2019-05-31 14:55:00+03:00,100.0,0.0,1.0,1.0,28.27,0.0,60.94,100.76,22.29
2019-05-31 14:56:00+03:00,100.0,0.0,0.0,0.0,28.57,0.0,58.35,100.77,22.29
2019-05-31 14:57:00+03:00,100.0,0.0,0.0,0.0,27.24,0.0,58.13,100.77,22.18
2019-05-31 14:58:00+03:00,100.0,0.0,0.0,0.0,27.51,0.0,60.42,100.75,22.02
2019-05-31 14:59:00+03:00,100.0,0.0,0.0,0.0,27.83,0.0,61.44,100.76,21.99
2019-05-31 15:00:00+03:00,100.0,0.0,1.0,1.0,28.49,0.0,62.78,100.76,22.01
2019-05-31 15:01:00+03:00,100.0,0.0,0.0,0.0,28.33,0.0,60.78,100.75,22.01
2019-05-31 15:02:00+03:00,100.0,0.0,0.0,0.0,28.69,0.0,66.4,100.76,22.04
2019-05-31 15:03:00+03:00,99.0,0.0,0.0,0.0,29.12,0.0,58.97,100.77,22.09
2019-05-31 15:04:00+03:00,99.0,0.0,0.0,0.0,29.49,0.0,59.32,100.76,22.25
2019-05-31 15:05:00+03:00,99.0,0.0,0.0,0.0,29.45,0.0,59.63,100.78,22.28
2019-05-31 15:06:00+03:00,99.0,0.0,0.0,0.0,29.28,0.0,59.26,100.78,22.42
2019-05-31 15:07:00+03:00,99.0,0.0,1.0,1.0,29.34,0.0,59.42,100.78,22.53
2019-05-31 15:08:00+03:00,99.0,0.0,0.0,0.0,29.44,0.0,61.74,100.77,22.63
2019-05-31 15:09:00+03:00,99.0,0.0,0.0,0.0,28.69,0.0,61.24,100.78,22.67
2019-05-31 15:10:00+03:00,99.0,0.0,1.0,1.0,28.93,0.0,59.32,100.78,22.71
2019-05-31 15:11:00+03:00,98.0,0.0,1.0,1.0,28.87,0.0,66.59,100.77,22.77
2019-05-31 15:16:00+03:00,98.0,0.0,0.0,0.0,28.54,0.0,57.16,100.78,22.77
2019-05-31 15:17:00+03:00,98.0,1.0,1.0,1.0,30.3,0.0,60.51,100.78,22.77
2019-05-31 15:18:00+03:00,98.0,1.0,1.0,1.0,29.61,0.0,57.54,100.78,22.77
2019-05-31 15:19:00+03:00,98.0,0.0,0.0,0.0,29.81,0.0,59.67,100.78,22.8
2019-05-31 15:20:00+03:00,99.0,0.0,1.0,1.0,29.14,0.0,56.36,100.79,22.78
2019-05-31 15:21:00+03:00,99.0,0.0,0.0,0.0,29.33,0.0,53.21,100.79,22.93
2019-05-31 15:22:00+03:00,99.0,0.0,1.0,1.0,28.99,0.0,58.6,100.79,23.13
2019-05-31 15:23:00+03:00,100.0,1.0,1.0,1.0,28.58,0.0,60.2,100.8,23.25
2019-05-31 15:24:00+03:00,100.0,0.0,0.0,0.0,28.53,0.0,62.1,100.79,23.38
2019-05-31 15:25:00+03:00,100.0,0.0,1.0,1.0,28.62,0.0,59.52,100.8,23.52
2019-05-31 15:26:00+03:00,100.0,0.0,0.0,0.0,27.29,0.0,62.02,100.79,23.6
2019-05-31 15:27:00+03:00,100.0,0.0,1.0,1.0,26.55,0.0,57.46,100.8,23.56
2019-05-31 15:28:00+03:00,100.0,0.0,0.0,0.0,26.98,0.0,61.35,100.78,23.6
2019-05-31 15:29:00+03:00,100.0,0.0,1.0,1.0,26.89,0.0,61.04,100.78,23.6
2019-05-31 15:30:00+03:00,100.0,0.0,1.0,1.0,26.71,0.0,61.26,100.8,23.72
2019-05-31 15:31:00+03:00,100.0,0.0,0.0,0.0,26.86,0.0,60.78,100.8,23.49
2019-05-31 15:32:00+03:00,100.0,0.0,1.0,1.0,27.28,0.0,62.72,100.8,23.53
2019-05-31 15:33:00+03:00,100.0,0.0,1.0,0.0,26.97,0.0,57.47,100.79,23.56
2019-05-31 15:34:00+03:00,100.0,0.0,0.0,0.0,27.12,0.0,60.05,100.79,23.66
2019-05-31 15:35:00+03:00,100.0,0.0,0.0,0.0,27.57,0.0,59.43,100.8,23.66
2019-05-31 15:36:00+03:00,100.0,1.0,1.0,1.0,27.82,0.0,59.85,100.8,23.73
2019-05-31 15:37:00+03:00,100.0,1.0,1.0,1.0,27.55,0.0,61.84,100.8,23.83
2019-05-31 15:38:00+03:00,100.0,1.0,2.0,2.0,27.52,0.0,66.8,100.8,23.95
2019-05-31 15:39:00+03:00,100.0,1.0,2.0,2.0,26.8,0.0,64.88,100.8,24.0
2019-05-31 15:40:00+03:00,100.0,1.0,1.0,1.0,25.08,0.0,58.22,100.8,24.04
2019-05-31 15:41:00+03:00,100.0,1.0,1.0,1.0,25.51,0.0,58.36,100.8,23.99
2019-05-31 15:42:00+03:00,100.0,0.0,1.0,1.0,25.31,0.0,66.97,100.8,23.95
2019-05-31 15:43:00+03:00,100.0,0.0,0.0,0.0,24.87,0.0,61.61,100.8,23.82
2019-05-31 15:44:00+03:00,100.0,0.0,1.0,0.0,23.81,0.0,57.7,100.8,23.85
2019-05-31 15:45:00+03:00,100.0,0.0,0.0,0.0,23.93,0.0,67.35,100.81,23.72
2019-05-31 15:46:00+03:00,100.0,0.0,0.0,0.0,22.87,0.0,65.11,100.81,23.59
2019-05-31 15:47:00+03:00,100.0,0.0,0.0,0.0,22.72,0.0,62.5,100.81,23.53
2019-05-31 15:48:00+03:00,100.0,0.0,0.0,0.0,23.14,0.0,61.81,100.8,23.48
2019-05-31 15:49:00+03:00,100.0,0.0,0.0,0.0,23.53,0.0,58.67,100.8,23.42
2019-05-31 15:50:00+03:00,100.0,0.0,0.0,0.0,23.37,0.0,67.02,100.8,23.44
2019-05-31 15:51:00+03:00,100.0,0.0,0.0,0.0,23.56,0.0,68.7,100.8,23.44
2019-05-31 15:52:00+03:00,100.0,0.0,0.0,0.0,24.3,0.0,58.86,100.8,23.41
2019-05-31 15:53:00+03:00,100.0,0.0,0.0,0.0,23.57,0.0,58.52,100.8,23.41
2019-05-31 15:54:00+03:00,100.0,0.0,0.0,0.0,23.62,0.0,61.56,100.8,23.41
2019-05-31 15:55:00+03:00,100.0,0.0,0.0,0.0,23.97,0.0,60.69,100.8,23.31
2019-05-31 15:56:00+03:00,100.0,0.0,1.0,1.0,24.21,0.0,55.64,100.81,23.25
2019-05-31 15:57:00+03:00,100.0,0.0,0.0,0.0,24.28,0.0,58.18,100.81,23.18
2019-05-31 15:58:00+03:00,100.0,0.0,0.0,0.0,24.41,0.0,55.1,100.81,23.24
2019-05-31 15:59:00+03:00,100.0,0.0,0.0,0.0,24.1,0.0,62.35,100.82,23.22
2019-05-31 16:00:00+03:00,100.0,0.0,0.0,0.0,24.99,0.0,64.55,100.82,23.14
2019-05-31 16:01:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,60.91,100.82,23.19
2019-05-31 16:02:00+03:00,100.0,0.0,0.0,0.0,24.95,0.0,55.41,100.81,23.19
2019-05-31 16:03:00+03:00,100.0,0.0,0.0,0.0,24.81,0.0,62.44,100.81,23.13
2019-05-31 16:04:00+03:00,100.0,0.0,0.0,0.0,24.63,0.0,60.06,100.82,23.02
2019-05-31 16:05:00+03:00,100.0,0.0,0.0,0.0,25.83,0.0,62.58,100.81,23.08
2019-05-31 16:06:00+03:00,100.0,0.0,1.0,1.0,26.58,0.0,56.87,100.81,23.15
2019-05-31 16:07:00+03:00,100.0,0.0,0.0,0.0,25.82,0.0,60.39,100.82,23.15
2019-05-31 16:08:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,64.13,100.82,23.19
2019-05-31 16:09:00+03:00,100.0,0.0,0.0,0.0,26.0,0.0,63.13,100.82,23.31
2019-05-31 16:10:00+03:00,100.0,0.0,0.0,0.0,25.34,0.0,60.4,100.81,23.34
2019-05-31 16:11:00+03:00,100.0,1.0,1.0,1.0,25.4,0.0,66.07,100.82,23.39
2019-05-31 16:12:00+03:00,100.0,0.0,0.0,0.0,24.7,0.0,59.79,100.82,23.46
2019-05-31 16:13:00+03:00,100.0,0.0,0.0,0.0,25.32,0.0,63.69,100.81,23.49
2019-05-31 16:14:00+03:00,100.0,0.0,0.0,0.0,24.29,0.0,58.95,100.82,23.5
2019-05-31 16:15:00+03:00,100.0,0.0,0.0,0.0,25.55,0.0,58.34,100.82,23.46
2019-05-31 16:16:00+03:00,100.0,0.0,0.0,0.0,25.57,0.0,60.23,100.82,23.52
2019-05-31 16:17:00+03:00,100.0,0.0,0.0,0.0,25.12,0.0,59.88,100.83,23.6
2019-05-31 16:18:00+03:00,100.0,0.0,0.0,0.0,24.36,0.0,60.63,100.82,23.53
2019-05-31 16:19:00+03:00,100.0,0.0,0.0,0.0,23.73,0.0,59.41,100.82,23.52
2019-05-31 16:20:00+03:00,100.0,0.0,0.0,0.0,24.34,0.0,56.91,100.83,23.32
2019-05-31 16:21:00+03:00,100.0,0.0,0.0,0.0,24.57,0.0,59.45,100.83,23.39
2019-05-31 16:22:00+03:00,100.0,0.0,0.0,0.0,24.92,0.0,62.99,100.84,23.46
2019-05-31 16:23:00+03:00,100.0,0.0,1.0,0.0,24.6,0.0,61.29,100.85,23.44
2019-05-31 16:24:00+03:00,100.0,0.0,1.0,0.0,24.04,0.0,61.84,100.84,23.31
2019-05-31 16:25:00+03:00,100.0,0.0,0.0,0.0,24.3,0.0,62.01,100.84,23.31
2019-05-31 16:26:00+03:00,99.0,0.0,0.0,0.0,23.95,0.0,62.58,100.84,23.32
2019-05-31 16:27:00+03:00,99.0,0.0,0.0,0.0,23.64,0.0,60.58,100.85,23.24
2019-05-31 16:28:00+03:00,99.0,0.0,1.0,1.0,23.26,0.0,66.7,100.84,23.27
2019-05-31 16:29:00+03:00,99.0,0.0,0.0,0.0,23.73,0.0,59.79,100.85,23.28
2019-05-31 16:30:00+03:00,99.0,0.0,0.0,0.0,24.17,0.0,61.47,100.85,23.37
2019-05-31 16:31:00+03:00,99.0,0.0,0.0,0.0,24.13,0.0,62.99,100.85,23.37
2019-05-31 16:32:00+03:00,99.0,0.0,0.0,0.0,23.05,0.0,60.88,100.85,23.34
2019-05-31 16:33:00+03:00,99.0,0.0,0.0,0.0,22.72,0.0,61.36,100.85,23.14
2019-05-31 16:34:00+03:00,98.0,0.0,1.0,0.0,23.29,0.0,60.15,100.85,23.13
2019-05-31 16:35:00+03:00,98.0,0.0,0.0,0.0,23.09,0.0,69.65,100.85,23.19
2019-05-31 16:36:00+03:00,98.0,0.0,0.0,0.0,23.41,0.0,60.37,100.85,23.19
2019-05-31 16:37:00+03:00,98.0,0.0,0.0,0.0,23.07,0.0,57.25,100.85,23.17
2019-05-31 16:38:00+03:00,98.0,0.0,0.0,0.0,23.67,0.0,63.11,100.86,23.21
2019-05-31 16:39:00+03:00,98.0,0.0,0.0,0.0,23.24,0.0,62.32,100.86,23.32
2019-05-31 16:40:00+03:00,98.0,0.0,0.0,0.0,23.45,0.0,64.13,100.86,23.29
2019-05-31 16:41:00+03:00,98.0,0.0,0.0,0.0,23.68,0.0,62.93,100.87,23.31
2019-05-31 16:42:00+03:00,98.0,0.0,0.0,0.0,23.99,0.0,64.16,100.87,23.38
2019-05-31 16:43:00+03:00,98.0,0.0,0.0,0.0,23.32,0.0,58.32,100.86,23.37
2019-05-31 16:44:00+03:00,99.0,0.0,1.0,1.0,23.45,0.0,61.75,100.87,23.45
2019-05-31 16:45:00+03:00,99.0,0.0,0.0,0.0,23.85,0.0,57.4,100.86,23.41
2019-05-31 16:46:00+03:00,100.0,0.0,0.0,0.0,23.62,0.0,62.07,100.87,23.62
2019-05-31 16:47:00+03:00,100.0,0.0,0.0,0.0,22.4,0.0,56.24,100.87,23.73
2019-05-31 16:48:00+03:00,100.0,0.0,0.0,0.0,22.59,0.0,58.95,100.87,23.76
2019-05-31 16:49:00+03:00,100.0,0.0,0.0,0.0,22.58,0.0,58.21,100.87,23.86
2019-05-31 16:50:00+03:00,100.0,0.0,0.0,0.0,21.52,0.0,56.89,100.86,23.85
2019-05-31 16:51:00+03:00,100.0,0.0,0.0,0.0,21.82,0.0,58.1,100.86,23.87
2019-05-31 16:52:00+03:00,100.0,0.0,0.0,0.0,21.79,0.0,60.75,100.86,23.89
2019-05-31 16:53:00+03:00,100.0,0.0,0.0,0.0,22.03,0.0,59.19,100.86,24.0
2019-05-31 16:54:00+03:00,100.0,0.0,0.0,0.0,22.15,0.0,62.48,100.85,24.01
2019-05-31 16:55:00+03:00,100.0,0.0,0.0,0.0,22.45,0.0,64.12,100.86,24.13
2019-05-31 16:56:00+03:00,100.0,0.0,0.0,0.0,22.83,0.0,57.37,100.86,24.23
2019-05-31 16:57:00+03:00,100.0,0.0,0.0,0.0,22.26,0.0,60.82,100.87,24.25
2019-05-31 16:58:00+03:00,100.0,0.0,1.0,0.0,21.8,0.0,64.05,100.86,24.23
2019-05-31 16:59:00+03:00,100.0,0.0,0.0,0.0,21.98,0.0,61.71,100.85,24.18
2019-05-31 17:00:00+03:00,100.0,0.0,1.0,1.0,22.21,0.0,56.29,100.86,24.08
2019-05-31 17:01:00+03:00,100.0,0.0,0.0,0.0,22.23,0.0,58.96,100.87,24.11
2019-05-31 17:02:00+03:00,100.0,0.0,0.0,0.0,22.43,0.0,63.26,100.87,24.11
2019-05-31 17:03:00+03:00,100.0,0.0,0.0,0.0,22.2,0.0,63.19,100.87,24.14
2019-05-31 17:04:00+03:00,100.0,0.0,0.0,0.0,21.75,0.0,56.94,100.86,24.1
2019-05-31 17:05:00+03:00,100.0,0.0,1.0,1.0,22.75,0.0,62.58,100.87,24.11
2019-05-31 17:06:00+03:00,100.0,0.0,0.0,0.0,22.57,0.0,58.61,100.87,24.23
2019-05-31 17:07:00+03:00,100.0,0.0,0.0,0.0,22.45,0.0,63.45,100.87,24.23
2019-05-31 17:08:00+03:00,100.0,0.0,0.0,0.0,23.81,0.0,62.8,100.87,24.24
2019-05-31 17:09:00+03:00,100.0,0.0,0.0,0.0,23.16,0.0,70.87,100.87,24.21
2019-05-31 17:10:00+03:00,100.0,0.0,0.0,0.0,23.34,0.0,62.67,100.87,24.14
2019-05-31 17:11:00+03:00,100.0,0.0,0.0,0.0,23.19,0.0,60.68,100.88,24.13
2019-05-31 17:12:00+03:00,100.0,0.0,0.0,0.0,22.7,0.0,62.72,100.88,23.99
2019-05-31 17:13:00+03:00,100.0,0.0,0.0,0.0,22.89,0.0,59.77,100.88,23.89
2019-05-31 17:14:00+03:00,100.0,0.0,0.0,0.0,23.07,0.0,63.74,100.88,23.72
2019-05-31 17:15:00+03:00,100.0,1.0,1.0,1.0,23.31,0.0,54.81,100.88,23.75
2019-05-31 17:16:00+03:00,100.0,1.0,1.0,1.0,23.53,0.0,58.8,100.89,23.66
2019-05-31 17:17:00+03:00,100.0,0.0,0.0,0.0,23.52,0.0,58.72,100.88,23.67
2019-05-31 17:18:00+03:00,100.0,0.0,1.0,1.0,23.86,0.0,59.06,100.88,23.73
2019-05-31 17:19:00+03:00,100.0,0.0,0.0,0.0,24.62,0.0,58.87,100.89,23.85
2019-05-31 17:20:00+03:00,100.0,0.0,0.0,0.0,24.74,0.0,69.84,100.89,23.86
2019-05-31 17:21:00+03:00,100.0,0.0,0.0,0.0,23.86,0.0,70.41,100.89,23.85
2019-05-31 17:22:00+03:00,100.0,0.0,0.0,0.0,23.61,0.0,64.07,100.89,23.77
2019-05-31 17:23:00+03:00,100.0,0.0,0.0,0.0,23.59,0.0,64.39,100.89,23.77
2019-05-31 17:24:00+03:00,100.0,0.0,1.0,0.0,23.1,0.0,62.09,100.88,23.79
2019-05-31 17:25:00+03:00,100.0,0.0,0.0,0.0,23.2,0.0,64.66,100.89,23.67
2019-05-31 17:26:00+03:00,100.0,0.0,0.0,0.0,22.8,0.0,61.51,100.9,23.69
2019-05-31 17:27:00+03:00,100.0,0.0,1.0,0.0,23.16,0.0,58.61,100.89,23.69
2019-05-31 17:28:00+03:00,100.0,0.0,0.0,0.0,22.91,0.0,60.36,100.9,23.59
2019-05-31 17:29:00+03:00,100.0,0.0,0.0,0.0,21.86,0.0,70.58,100.89,23.58
2019-05-31 17:30:00+03:00,100.0,0.0,1.0,0.0,21.74,0.0,60.88,100.9,23.48
2019-05-31 17:31:00+03:00,100.0,0.0,0.0,0.0,20.68,0.0,59.42,100.89,23.5
2019-05-31 17:32:00+03:00,100.0,0.0,0.0,0.0,21.27,0.0,61.02,100.9,23.34
2019-05-31 17:33:00+03:00,100.0,0.0,0.0,0.0,21.58,0.0,66.6,100.89,23.29
2019-05-31 17:34:00+03:00,100.0,0.0,0.0,0.0,21.87,0.0,62.48,100.89,23.34
2019-05-31 17:35:00+03:00,100.0,0.0,0.0,0.0,21.13,0.0,57.68,100.89,23.38
2019-05-31 17:36:00+03:00,100.0,0.0,0.0,0.0,21.55,0.0,57.04,100.9,23.31
2019-05-31 17:37:00+03:00,100.0,0.0,0.0,0.0,21.87,0.0,63.91,100.89,23.35
2019-05-31 17:38:00+03:00,100.0,0.0,0.0,0.0,21.99,0.0,61.71,100.9,23.46
2019-05-31 17:39:00+03:00,100.0,0.0,0.0,0.0,21.84,0.0,60.33,100.89,23.62
2019-05-31 17:40:00+03:00,100.0,0.0,1.0,0.0,20.78,0.0,59.84,100.89,23.66
2019-05-31 17:41:00+03:00,100.0,0.0,1.0,1.0,20.91,0.0,61.08,100.89,23.65
2019-05-31 17:42:00+03:00,100.0,0.0,0.0,0.0,21.03,0.0,62.74,100.89,23.49
2019-05-31 17:43:00+03:00,100.0,0.0,0.0,0.0,21.57,0.0,57.04,100.89,23.53
2019-05-31 17:44:00+03:00,100.0,0.0,0.0,0.0,20.52,0.0,56.64,100.89,23.63
2019-05-31 17:45:00+03:00,100.0,0.0,0.0,0.0,20.73,0.0,58.62,100.9,23.63
2019-05-31 17:46:00+03:00,100.0,0.0,0.0,0.0,20.84,0.0,61.4,100.89,23.65
2019-05-31 17:47:00+03:00,100.0,0.0,1.0,0.0,21.18,0.0,60.45,100.89,23.72
2019-05-31 17:48:00+03:00,100.0,0.0,1.0,0.0,21.27,0.0,56.1,100.89,23.7
2019-05-31 17:49:00+03:00,99.0,0.0,0.0,0.0,20.91,0.0,56.49,100.89,23.62
2019-05-31 17:50:00+03:00,99.0,0.0,0.0,0.0,20.78,0.0,64.24,100.9,23.49
2019-05-31 17:51:00+03:00,99.0,0.0,0.0,0.0,20.3,0.0,60.81,100.89,23.45
2019-05-31 17:52:00+03:00,99.0,0.0,0.0,0.0,20.41,0.0,56.33,100.89,23.49
2019-05-31 17:53:00+03:00,99.0,0.0,0.0,0.0,21.26,0.0,61.49,100.89,23.38
2019-05-31 17:54:00+03:00,99.0,0.0,1.0,0.0,20.63,0.0,58.16,100.9,23.41
2019-05-31 17:55:00+03:00,99.0,0.0,0.0,0.0,21.05,0.0,63.13,100.89,23.41
2019-05-31 17:56:00+03:00,99.0,0.0,0.0,0.0,20.75,0.0,57.92,100.89,23.38
2019-05-31 17:57:00+03:00,98.0,0.0,0.0,0.0,21.13,0.0,66.44,100.89,23.42
2019-05-31 17:58:00+03:00,98.0,0.0,0.0,0.0,21.14,0.0,57.83,100.89,23.52
2019-05-31 17:59:00+03:00,98.0,0.0,0.0,0.0,21.61,0.0,67.44,100.9,23.48
2019-05-31 18:00:00+03:00,98.0,0.0,0.0,0.0,21.76,0.0,64.05,100.9,23.48
2019-05-31 18:01:00+03:00,98.0,0.0,0.0,0.0,21.38,0.0,60.78,100.89,23.53
2019-05-31 18:02:00+03:00,98.0,0.0,1.0,0.0,20.73,0.0,60.02,100.9,23.53
2019-05-31 18:03:00+03:00,98.0,0.0,0.0,0.0,20.88,0.0,59.75,100.89,23.35
2019-05-31 18:04:00+03:00,98.0,0.0,0.0,0.0,21.41,0.0,62.61,100.9,23.31
2019-05-31 18:05:00+03:00,98.0,0.0,0.0,0.0,21.67,0.0,61.95,100.88,23.08
2019-05-31 18:06:00+03:00,98.0,0.0,0.0,0.0,22.14,0.0,62.67,100.89,23.1
2019-05-31 18:07:00+03:00,99.0,0.0,0.0,0.0,20.6,0.0,65.1,100.89,23.29
2019-05-31 18:08:00+03:00,99.0,0.0,1.0,0.0,20.87,0.0,60.28,100.9,23.34
2019-05-31 18:09:00+03:00,100.0,0.0,0.0,0.0,20.99,0.0,59.04,100.9,23.58
2019-05-31 18:10:00+03:00,100.0,0.0,0.0,0.0,20.93,0.0,64.34,100.9,23.75
2019-05-31 18:11:00+03:00,100.0,0.0,0.0,0.0,21.72,0.0,61.95,100.9,23.83
2019-05-31 18:12:00+03:00,100.0,0.0,0.0,0.0,21.98,0.0,62.39,100.9,23.95
2019-05-31 18:13:00+03:00,100.0,0.0,0.0,0.0,21.35,0.0,57.98,100.9,24.1
2019-05-31 18:14:00+03:00,100.0,0.0,0.0,0.0,20.58,0.0,63.75,100.9,23.86
2019-05-31 18:15:00+03:00,100.0,0.0,0.0,0.0,21.19,0.0,60.26,100.9,23.87
2019-05-31 18:16:00+03:00,100.0,1.0,1.0,1.0,21.05,0.0,61.2,100.91,23.93
2019-05-31 18:17:00+03:00,100.0,0.0,0.0,0.0,21.7,0.0,59.25,100.91,23.95
2019-05-31 18:18:00+03:00,100.0,1.0,1.0,1.0,21.2,0.0,59.76,100.9,24.01
2019-05-31 18:19:00+03:00,100.0,1.0,1.0,1.0,21.46,0.0,62.47,100.91,23.92
2019-05-31 18:20:00+03:00,100.0,0.0,1.0,1.0,21.7,0.0,67.27,100.91,23.92
2019-05-31 18:21:00+03:00,100.0,1.0,1.0,1.0,21.67,0.0,64.59,100.91,23.97
2019-05-31 18:22:00+03:00,100.0,0.0,1.0,1.0,22.07,0.0,54.05,100.9,24.01
2019-05-31 18:23:00+03:00,100.0,1.0,1.0,1.0,22.44,0.0,62.52,100.91,24.07
2019-05-31 18:24:00+03:00,100.0,0.0,1.0,0.0,21.06,0.0,59.44,100.9,24.08
2019-05-31 18:25:00+03:00,100.0,0.0,0.0,0.0,20.99,0.0,62.25,100.91,23.87
2019-05-31 18:26:00+03:00,100.0,0.0,1.0,1.0,21.6,0.0,59.51,100.91,23.85
2019-05-31 18:27:00+03:00,100.0,0.0,0.0,0.0,21.66,0.0,64.16,100.91,23.85
2019-05-31 18:28:00+03:00,100.0,0.0,0.0,0.0,22.35,0.0,56.19,100.91,23.92
2019-05-31 18:29:00+03:00,100.0,0.0,0.0,0.0,21.49,0.0,61.7,100.91,23.86
2019-05-31 18:30:00+03:00,100.0,0.0,1.0,1.0,21.86,0.0,61.15,100.9,23.86
2019-05-31 18:31:00+03:00,100.0,0.0,1.0,0.0,21.98,0.0,58.67,100.9,23.82
2019-05-31 18:32:00+03:00,100.0,0.0,0.0,0.0,21.33,0.0,63.43,100.91,23.82
2019-05-31 18:33:00+03:00,100.0,0.0,0.0,0.0,21.39,0.0,63.0,100.91,23.56
2019-05-31 18:34:00+03:00,100.0,1.0,1.0,1.0,20.57,0.0,58.46,100.9,23.44
2019-05-31 18:35:00+03:00,100.0,1.0,1.0,1.0,20.47,0.0,64.2,100.9,23.27
2019-05-31 18:36:00+03:00,100.0,1.0,1.0,1.0,20.23,0.0,58.93,100.91,23.18
2019-05-31 18:37:00+03:00,100.0,1.0,1.0,1.0,20.16,0.0,53.57,100.9,23.1
2019-05-31 18:38:00+03:00,100.0,1.0,2.0,1.0,20.33,0.0,55.38,100.9,22.97
2019-05-31 18:39:00+03:00,100.0,0.0,1.0,1.0,19.89,0.0,61.99,100.91,22.93
2019-05-31 18:40:00+03:00,100.0,0.0,1.0,1.0,20.69,0.0,60.05,100.91,22.93
2019-05-31 18:41:00+03:00,100.0,0.0,0.0,0.0,19.6,0.0,62.99,100.9,22.86
2019-05-31 18:42:00+03:00,100.0,0.0,0.0,0.0,19.99,0.0,57.49,100.9,22.88
2019-05-31 18:43:00+03:00,100.0,0.0,0.0,0.0,19.96,0.0,62.86,100.91,22.87
2019-05-31 18:44:00+03:00,100.0,0.0,0.0,0.0,20.54,0.0,56.03,100.91,22.78
2019-05-31 18:45:00+03:00,100.0,0.0,0.0,0.0,19.75,0.0,58.72,100.9,22.71
2019-05-31 18:46:00+03:00,100.0,0.0,0.0,0.0,19.36,0.0,58.8,100.9,22.62
2019-05-31 18:47:00+03:00,100.0,0.0,0.0,0.0,19.51,0.0,57.68,100.9,22.56
2019-05-31 18:48:00+03:00,100.0,0.0,0.0,0.0,19.6,0.0,60.21,100.9,22.59
2019-05-31 18:49:00+03:00,100.0,0.0,0.0,0.0,19.64,0.0,64.09,100.9,22.62
2019-05-31 18:50:00+03:00,100.0,0.0,0.0,0.0,20.01,0.0,57.43,100.9,22.62
2019-05-31 18:51:00+03:00,100.0,0.0,0.0,0.0,20.27,0.0,57.55,100.9,22.64
2019-05-31 18:52:00+03:00,100.0,1.0,1.0,1.0,20.6,0.0,57.66,100.9,22.66
2019-05-31 18:53:00+03:00,100.0,0.0,1.0,1.0,21.26,0.0,59.29,100.9,22.69
2019-05-31 18:54:00+03:00,100.0,0.0,0.0,0.0,21.52,0.0,59.93,100.9,22.64
2019-05-31 18:55:00+03:00,100.0,1.0,1.0,1.0,20.63,0.0,59.6,100.91,22.7
2019-05-31 18:56:00+03:00,100.0,1.0,2.0,2.0,20.68,0.0,54.75,100.9,22.62
2019-05-31 18:57:00+03:00,100.0,1.0,1.0,1.0,20.59,0.0,63.25,100.9,22.52
2019-05-31 18:58:00+03:00,100.0,0.0,1.0,1.0,20.93,0.0,59.87,100.91,22.52
2019-05-31 18:59:00+03:00,100.0,0.0,0.0,0.0,20.98,0.0,60.65,100.9,22.47
2019-05-31 19:00:00+03:00,100.0,0.0,0.0,0.0,20.86,0.0,59.35,100.9,22.55
2019-05-31 19:01:00+03:00,100.0,0.0,0.0,0.0,20.71,0.0,66.73,100.9,22.56
2019-05-31 19:02:00+03:00,100.0,0.0,1.0,0.0,21.21,0.0,58.76,100.9,22.55
2019-05-31 19:03:00+03:00,100.0,0.0,0.0,0.0,21.75,0.0,63.96,100.92,22.56
2019-05-31 19:04:00+03:00,100.0,1.0,1.0,1.0,21.58,0.0,56.76,100.91,22.39
2019-05-31 19:05:00+03:00,100.0,1.0,1.0,1.0,21.73,0.0,56.0,100.91,22.43
2019-05-31 19:06:00+03:00,100.0,0.0,1.0,1.0,22.05,0.0,57.14,100.91,22.42
2019-05-31 19:07:00+03:00,100.0,0.0,1.0,1.0,21.92,0.0,70.27,100.9,22.53
2019-05-31 19:08:00+03:00,100.0,1.0,1.0,1.0,21.87,0.0,60.23,100.9,22.55
2019-05-31 19:09:00+03:00,100.0,1.0,1.0,1.0,20.41,0.0,61.86,100.9,22.52
2019-05-31 19:10:00+03:00,100.0,1.0,2.0,2.0,21.18,0.0,55.12,100.9,22.49
2019-05-31 19:11:00+03:00,100.0,1.0,2.0,1.0,20.43,0.0,56.13,100.9,22.57
2019-05-31 19:12:00+03:00,100.0,1.0,2.0,2.0,20.78,0.0,56.91,100.9,22.52
2019-05-31 19:13:00+03:00,99.0,1.0,2.0,2.0,21.17,0.0,63.21,100.9,22.5
2019-05-31 19:14:00+03:00,99.0,3.0,5.0,5.0,20.41,0.0,60.6,100.9,22.47
2019-05-31 19:15:00+03:00,99.0,4.0,7.0,6.0,20.84,0.0,63.08,100.9,22.49
2019-05-31 19:16:00+03:00,99.0,4.0,6.0,6.0,20.84,0.0,58.25,100.9,22.53
2019-05-31 19:17:00+03:00,99.0,3.0,7.0,6.0,20.57,0.0,58.7,100.89,22.55
2019-05-31 19:18:00+03:00,99.0,3.0,5.0,4.0,20.3,0.0,59.44,100.9,22.44
2019-05-31 19:19:00+03:00,99.0,2.0,4.0,4.0,20.16,0.0,61.95,100.92,22.35
2019-05-31 19:20:00+03:00,99.0,1.0,2.0,2.0,20.07,0.0,59.93,100.92,21.98
2019-05-31 19:21:00+03:00,98.0,3.0,3.0,3.0,20.34,0.0,58.47,100.92,22.07
2019-05-31 19:22:00+03:00,98.0,2.0,3.0,3.0,20.61,0.0,59.2,100.91,22.13
2019-05-31 19:23:00+03:00,98.0,2.0,4.0,3.0,20.07,0.0,61.45,100.92,22.15
2019-05-31 19:24:00+03:00,98.0,2.0,3.0,3.0,20.54,0.0,58.55,100.91,22.2
2019-05-31 19:25:00+03:00,98.0,1.0,2.0,2.0,20.92,0.0,57.6,100.9,22.25
2019-05-31 19:26:00+03:00,98.0,1.0,1.0,1.0,20.94,0.0,60.31,100.91,22.22
2019-05-31 19:27:00+03:00,98.0,1.0,1.0,1.0,21.6,0.0,57.98,100.9,22.23
2019-05-31 19:28:00+03:00,98.0,0.0,1.0,1.0,20.67,0.0,62.92,100.9,22.25
2019-05-31 19:29:00+03:00,98.0,0.0,1.0,1.0,21.06,0.0,57.74,100.91,22.22
2019-05-31 19:30:00+03:00,99.0,1.0,1.0,1.0,20.62,0.0,60.99,100.91,22.2
2019-05-31 19:31:00+03:00,99.0,1.0,1.0,1.0,21.74,0.0,57.39,100.91,22.08
2019-05-31 19:32:00+03:00,100.0,0.0,1.0,1.0,20.85,0.0,60.31,100.9,22.13
2019-05-31 19:33:00+03:00,100.0,0.0,1.0,0.0,21.41,0.0,57.12,100.9,22.23
2019-05-31 19:34:00+03:00,100.0,0.0,0.0,0.0,21.18,0.0,59.82,100.9,22.4
2019-05-31 19:35:00+03:00,100.0,0.0,1.0,1.0,20.62,0.0,61.09,100.89,22.6
2019-05-31 19:36:00+03:00,100.0,0.0,1.0,1.0,20.81,0.0,61.12,100.9,22.66
2019-05-31 19:37:00+03:00,100.0,0.0,0.0,0.0,21.41,0.0,62.95,100.9,22.77
2019-05-31 19:38:00+03:00,100.0,0.0,1.0,1.0,21.29,0.0,57.92,100.91,22.83
2019-05-31 19:39:00+03:00,100.0,1.0,1.0,1.0,21.59,0.0,62.74,100.91,22.91
2019-05-31 19:40:00+03:00,100.0,0.0,1.0,1.0,20.82,0.0,59.62,100.91,23.01
2019-05-31 19:41:00+03:00,100.0,0.0,0.0,0.0,21.07,0.0,55.67,100.91,22.88
2019-05-31 19:42:00+03:00,100.0,0.0,0.0,0.0,20.93,0.0,56.87,100.91,22.94
2019-05-31 19:43:00+03:00,100.0,0.0,0.0,0.0,21.47,0.0,56.46,100.91,22.9
2019-05-31 19:44:00+03:00,100.0,0.0,0.0,0.0,21.56,0.0,63.48,100.91,22.81
2019-05-31 19:45:00+03:00,100.0,0.0,1.0,1.0,21.12,0.0,60.7,100.91,22.78
2019-05-31 19:46:00+03:00,100.0,0.0,1.0,1.0,20.93,0.0,63.69,100.91,22.84
2019-05-31 19:47:00+03:00,100.0,0.0,1.0,1.0,21.05,0.0,61.52,100.91,22.78
2019-05-31 19:48:00+03:00,100.0,1.0,2.0,2.0,21.18,0.0,65.5,100.91,22.78
2019-05-31 19:49:00+03:00,100.0,1.0,1.0,1.0,21.41,0.0,58.76,100.91,22.77
2019-05-31 19:50:00+03:00,100.0,0.0,0.0,0.0,20.76,0.0,54.54,100.91,22.76
2019-05-31 19:51:00+03:00,100.0,1.0,1.0,1.0,20.79,0.0,53.61,100.91,22.71
2019-05-31 19:52:00+03:00,100.0,0.0,0.0,0.0,21.14,0.0,60.68,100.91,22.71
2019-05-31 19:53:00+03:00,100.0,1.0,2.0,1.0,21.92,0.0,64.25,100.91,22.7
2019-05-31 19:54:00+03:00,100.0,1.0,1.0,1.0,21.46,0.0,57.94,100.91,22.69
2019-05-31 19:55:00+03:00,100.0,0.0,0.0,0.0,21.39,0.0,51.25,100.91,22.64
2019-05-31 19:56:00+03:00,100.0,0.0,0.0,0.0,21.86,0.0,55.18,100.91,22.55
2019-05-31 19:57:00+03:00,100.0,0.0,0.0,0.0,22.25,0.0,60.92,100.91,22.47
2019-05-31 19:58:00+03:00,100.0,0.0,0.0,0.0,21.95,0.0,60.09,100.92,22.39
2019-05-31 19:59:00+03:00,100.0,0.0,0.0,0.0,21.68,0.0,62.12,100.92,22.29
2019-05-31 20:00:00+03:00,100.0,0.0,0.0,0.0,21.89,0.0,58.0,100.93,22.12
2019-05-31 20:01:00+03:00,100.0,1.0,1.0,1.0,22.08,0.0,65.88,100.93,22.01
2019-05-31 20:02:00+03:00,100.0,0.0,0.0,0.0,21.98,0.0,58.73,100.93,21.94
2019-05-31 20:03:00+03:00,100.0,0.0,1.0,1.0,22.43,0.0,57.5,100.93,21.81
2019-05-31 20:04:00+03:00,100.0,1.0,2.0,2.0,22.67,0.0,60.6,100.93,21.74
2019-05-31 20:05:00+03:00,100.0,3.0,5.0,4.0,22.72,0.0,56.08,100.93,21.74
2019-05-31 20:06:00+03:00,100.0,2.0,3.0,3.0,22.65,0.0,61.84,100.93,21.72
2019-05-31 20:07:00+03:00,100.0,1.0,2.0,2.0,22.75,0.0,68.14,100.94,21.62
2019-05-31 20:08:00+03:00,100.0,1.0,1.0,1.0,22.51,0.0,58.14,100.94,21.4
2019-05-31 20:09:00+03:00,100.0,1.0,1.0,1.0,22.72,0.0,59.69,100.94,21.41
2019-05-31 20:10:00+03:00,100.0,0.0,0.0,0.0,23.2,0.0,59.26,100.94,21.43
2019-05-31 20:11:00+03:00,100.0,0.0,0.0,0.0,23.01,0.0,58.4,100.94,21.46
2019-05-31 20:12:00+03:00,100.0,0.0,0.0,0.0,23.44,0.0,59.0,100.94,21.39
2019-05-31 20:13:00+03:00,100.0,0.0,0.0,0.0,23.01,0.0,56.34,100.94,21.4
2019-05-31 20:14:00+03:00,100.0,0.0,0.0,0.0,22.82,0.0,57.5,100.94,21.3
2019-05-31 20:15:00+03:00,100.0,0.0,0.0,0.0,22.35,0.0,57.1,100.93,21.11
2019-05-31 20:16:00+03:00,100.0,0.0,0.0,0.0,22.62,0.0,58.08,100.93,20.99
2019-05-31 20:17:00+03:00,100.0,0.0,0.0,0.0,22.81,0.0,58.21,100.93,20.92
2019-05-31 20:18:00+03:00,100.0,0.0,0.0,0.0,23.41,0.0,58.54,100.94,20.98
2019-05-31 20:19:00+03:00,100.0,0.0,0.0,0.0,22.51,0.0,56.76,100.94,20.99
2019-05-31 20:20:00+03:00,100.0,0.0,0.0,0.0,23.11,0.0,58.52,100.94,20.88
2019-05-31 20:21:00+03:00,100.0,0.0,0.0,0.0,23.14,0.0,59.16,100.94,20.88
2019-05-31 20:22:00+03:00,100.0,0.0,0.0,0.0,22.91,0.0,56.32,100.94,20.82
2019-05-31 20:23:00+03:00,100.0,0.0,0.0,0.0,23.11,0.0,60.31,100.94,20.85
2019-05-31 20:24:00+03:00,100.0,0.0,0.0,0.0,23.37,0.0,59.89,100.95,20.8
2019-05-31 20:25:00+03:00,100.0,0.0,0.0,0.0,23.41,0.0,58.43,100.95,20.78
2019-05-31 20:26:00+03:00,100.0,0.0,0.0,0.0,23.35,0.0,61.62,100.94,20.74
2019-05-31 20:27:00+03:00,100.0,0.0,0.0,0.0,23.45,0.0,57.79,100.94,20.72
2019-05-31 20:28:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,58.69,100.94,20.72
2019-05-31 20:29:00+03:00,100.0,1.0,2.0,2.0,23.96,0.0,59.14,100.95,20.72
2019-05-31 20:30:00+03:00,100.0,2.0,3.0,3.0,24.23,0.0,63.96,100.95,20.78
2019-05-31 20:31:00+03:00,100.0,2.0,2.0,2.0,24.62,0.0,60.62,100.95,20.72
2019-05-31 20:32:00+03:00,100.0,2.0,3.0,3.0,24.18,0.0,57.98,100.95,20.72
2019-05-31 20:33:00+03:00,100.0,2.0,4.0,4.0,24.48,0.0,58.42,100.94,20.69
2019-05-31 20:34:00+03:00,100.0,1.0,2.0,2.0,25.02,0.0,61.26,100.95,20.62
2019-05-31 20:35:00+03:00,99.0,1.0,1.0,1.0,25.19,0.0,56.05,100.95,20.63
2019-05-31 20:36:00+03:00,99.0,0.0,1.0,0.0,25.58,0.0,59.62,100.95,20.62
2019-05-31 20:37:00+03:00,99.0,0.0,0.0,0.0,25.24,0.0,62.16,100.95,20.58
2019-05-31 20:38:00+03:00,99.0,0.0,1.0,1.0,25.29,0.0,61.73,100.95,20.52
2019-05-31 20:39:00+03:00,99.0,0.0,0.0,0.0,25.6,0.0,60.61,100.95,20.51
2019-05-31 20:40:00+03:00,99.0,1.0,1.0,1.0,26.14,0.0,57.51,100.95,20.51
2019-05-31 20:41:00+03:00,99.0,0.0,0.0,0.0,25.86,0.0,58.48,100.95,20.48
2019-05-31 20:42:00+03:00,99.0,0.0,0.0,0.0,25.88,0.0,59.42,100.95,20.4
2019-05-31 20:43:00+03:00,98.0,0.0,0.0,0.0,26.22,0.0,61.24,100.94,20.4
2019-05-31 20:44:00+03:00,98.0,0.0,0.0,0.0,26.37,0.0,58.16,100.95,20.34
2019-05-31 20:45:00+03:00,98.0,0.0,0.0,0.0,26.47,0.0,60.56,100.94,20.42
2019-05-31 20:46:00+03:00,98.0,0.0,0.0,0.0,26.8,0.04,59.61,100.95,20.37
2019-05-31 20:47:00+03:00,98.0,0.0,0.0,0.0,26.79,0.04,58.56,100.95,20.42
2019-05-31 20:48:00+03:00,98.0,0.0,1.0,1.0,27.02,0.62,62.15,100.95,20.4
2019-05-31 20:49:00+03:00,98.0,0.0,1.0,1.0,27.17,0.1,61.01,100.96,20.38
2019-05-31 20:50:00+03:00,98.0,0.0,0.0,0.0,27.06,0.1,59.45,100.96,20.28
2019-05-31 20:51:00+03:00,97.0,0.0,0.0,0.0,27.18,0.68,60.05,100.96,20.17
2019-05-31 20:52:00+03:00,99.0,0.0,0.0,0.0,27.01,1.25,57.86,100.96,20.13
2019-05-31 20:53:00+03:00,100.0,0.0,0.0,0.0,26.79,1.25,60.18,100.96,20.25
2019-05-31 20:54:00+03:00,100.0,0.0,0.0,0.0,26.98,0.74,59.89,100.96,20.34
2019-05-31 20:55:00+03:00,100.0,0.0,0.0,0.0,27.19,1.31,60.54,100.96,20.47
2019-05-31 20:56:00+03:00,100.0,0.0,0.0,0.0,26.82,1.31,62.92,100.96,20.51
2019-05-31 20:57:00+03:00,100.0,0.0,0.0,0.0,27.1,0.8,59.06,100.97,20.59
2019-05-31 20:58:00+03:00,100.0,0.0,1.0,1.0,27.05,1.88,60.19,100.97,20.63
2019-05-31 20:59:00+03:00,100.0,0.0,0.0,0.0,27.39,1.37,59.39,100.97,20.68
2019-05-31 21:00:00+03:00,100.0,1.0,1.0,1.0,27.26,1.94,64.12,100.97,20.74
2019-05-31 21:01:00+03:00,100.0,0.0,0.0,0.0,27.05,1.94,59.1,100.97,20.72
2019-05-31 21:02:00+03:00,100.0,0.0,0.0,0.0,27.27,2.51,59.65,100.97,20.71
2019-05-31 21:03:00+03:00,100.0,0.0,0.0,0.0,27.04,2.51,60.67,100.97,20.75
2019-05-31 21:04:00+03:00,100.0,0.0,0.0,0.0,27.29,2.0,58.54,100.97,20.69
2019-05-31 21:05:00+03:00,100.0,0.0,1.0,1.0,27.24,2.57,59.5,100.97,20.65
2019-05-31 21:06:00+03:00,100.0,0.0,1.0,0.0,26.95,2.06,59.19,100.97,20.65
2019-05-31 21:07:00+03:00,100.0,0.0,0.0,0.0,27.35,2.06,60.69,100.97,20.63
2019-05-31 21:08:00+03:00,100.0,0.0,0.0,0.0,27.36,2.06,59.42,100.97,20.61
2019-05-31 21:09:00+03:00,100.0,0.0,0.0,0.0,28.14,2.63,59.53,100.98,20.63
2019-05-31 21:10:00+03:00,100.0,0.0,0.0,0.0,27.94,2.12,58.21,100.98,20.68
2019-05-31 21:11:00+03:00,100.0,0.0,0.0,0.0,27.9,1.61,56.9,100.98,20.69
2019-05-31 21:12:00+03:00,100.0,0.0,0.0,0.0,27.95,2.18,60.47,100.97,20.68
2019-05-31 21:13:00+03:00,100.0,0.0,0.0,0.0,27.84,3.26,59.64,100.98,20.61
2019-05-31 21:14:00+03:00,100.0,0.0,0.0,0.0,28.09,2.75,64.48,100.98,20.61
2019-05-31 21:15:00+03:00,100.0,0.0,1.0,1.0,28.14,2.24,66.69,100.97,20.51
2019-05-31 21:16:00+03:00,100.0,0.0,0.0,0.0,28.43,3.32,60.88,100.98,20.4
2019-05-31 21:17:00+03:00,100.0,0.0,0.0,0.0,28.61,2.81,61.84,100.98,20.37
2019-05-31 21:18:00+03:00,100.0,0.0,0.0,0.0,28.56,2.3,60.15,100.98,20.28
2019-05-31 21:19:00+03:00,100.0,0.0,0.0,0.0,28.69,1.79,62.3,100.98,20.21
2019-05-31 21:20:00+03:00,100.0,0.0,1.0,1.0,28.57,1.79,62.45,100.98,20.17
2019-05-31 21:21:00+03:00,100.0,0.0,0.0,0.0,28.44,2.36,59.82,100.97,20.1
2019-05-31 21:22:00+03:00,100.0,0.0,0.0,0.0,28.79,1.85,62.98,100.98,20.03
2019-05-31 21:23:00+03:00,100.0,0.0,0.0,0.0,29.09,1.85,61.66,100.98,20.0
2019-05-31 21:24:00+03:00,100.0,1.0,1.0,1.0,29.3,1.34,63.04,100.98,20.0
2019-05-31 21:25:00+03:00,100.0,1.0,1.0,1.0,29.25,1.34,61.92,100.98,19.9
2019-05-31 21:26:00+03:00,100.0,1.0,1.0,1.0,29.57,2.42,61.27,100.98,19.83
2019-05-31 21:27:00+03:00,100.0,0.0,1.0,1.0,29.65,1.91,60.2,100.98,19.8
2019-05-31 21:28:00+03:00,100.0,0.0,1.0,1.0,29.81,1.4,56.7,100.98,19.8
2019-05-31 21:29:00+03:00,100.0,1.0,2.0,2.0,29.97,1.97,62.28,100.98,19.76
2019-05-31 21:30:00+03:00,100.0,0.0,1.0,1.0,29.81,1.46,59.27,100.98,19.69
2019-05-31 21:31:00+03:00,100.0,0.0,1.0,1.0,30.05,2.03,61.66,100.98,19.7
2019-05-31 21:32:00+03:00,100.0,0.0,0.0,0.0,30.13,1.52,60.65,100.98,19.65
2019-05-31 21:33:00+03:00,100.0,0.0,1.0,1.0,30.21,1.52,64.17,100.98,19.63
2019-05-31 21:34:00+03:00,100.0,0.0,0.0,0.0,30.66,2.1,64.63,100.98,19.63
2019-05-31 21:35:00+03:00,100.0,0.0,1.0,1.0,30.74,1.58,61.72,100.98,19.59
2019-05-31 21:36:00+03:00,100.0,0.0,0.0,0.0,30.63,1.58,60.42,100.98,19.53
2019-05-31 21:37:00+03:00,100.0,0.0,1.0,0.0,30.51,1.07,60.83,100.99,19.46
2019-05-31 21:38:00+03:00,100.0,0.0,1.0,1.0,30.86,1.65,61.6,100.99,19.45
2019-05-31 21:39:00+03:00,100.0,0.0,1.0,1.0,31.05,1.65,60.29,100.99,19.37
2019-05-31 21:40:00+03:00,100.0,0.0,0.0,0.0,31.36,2.22,61.06,101.0,19.37
2019-05-31 21:41:00+03:00,100.0,0.0,0.0,0.0,31.63,1.71,63.81,101.0,19.35
2019-05-31 21:42:00+03:00,100.0,0.0,0.0,0.0,31.87,1.71,63.56,101.01,19.31
2019-05-31 21:43:00+03:00,100.0,0.0,1.0,1.0,31.68,1.19,62.88,101.0,19.28
2019-05-31 21:44:00+03:00,100.0,0.0,0.0,0.0,31.93,2.28,66.03,101.0,19.29
2019-05-31 21:45:00+03:00,100.0,0.0,1.0,1.0,32.03,1.77,60.19,101.01,19.27
2019-05-31 21:46:00+03:00,100.0,0.0,1.0,1.0,31.86,1.26,62.12,101.01,19.25
2019-05-31 21:47:00+03:00,100.0,0.0,0.0,0.0,32.0,1.83,62.34,101.01,19.24
2019-05-31 21:48:00+03:00,100.0,0.0,0.0,0.0,32.38,1.83,62.32,101.01,19.15
2019-05-31 21:49:00+03:00,100.0,0.0,0.0,0.0,32.24,1.83,62.07,101.01,19.14
2019-05-31 21:50:00+03:00,100.0,0.0,1.0,1.0,32.21,1.32,62.24,101.01,19.12
2019-05-31 21:51:00+03:00,100.0,0.0,0.0,0.0,32.31,0.81,62.06,101.01,19.11
2019-05-31 21:52:00+03:00,100.0,2.0,2.0,2.0,32.48,1.89,63.56,101.01,19.14
2019-05-31 21:53:00+03:00,100.0,1.0,2.0,2.0,32.61,1.38,62.54,101.01,19.1
2019-05-31 21:54:00+03:00,100.0,1.0,2.0,2.0,32.83,0.87,61.49,101.02,19.05
2019-05-31 21:55:00+03:00,100.0,1.0,1.0,1.0,32.79,1.44,62.49,101.02,19.05
2019-05-31 21:56:00+03:00,99.0,1.0,1.0,1.0,32.86,0.93,62.92,101.01,19.01
2019-05-31 21:57:00+03:00,99.0,0.0,1.0,1.0,33.01,1.5,63.64,101.02,18.95
2019-05-31 21:58:00+03:00,99.0,0.0,1.0,1.0,33.13,0.99,63.48,101.01,18.97
2019-05-31 21:59:00+03:00,99.0,0.0,1.0,1.0,33.04,1.56,64.33,101.02,18.94
2019-05-31 22:00:00+03:00,99.0,6.0,6.0,6.0,33.65,1.05,63.19,101.02,18.91
2019-05-31 22:01:00+03:00,99.0,4.0,5.0,5.0,33.47,1.05,63.58,101.02,18.93
2019-05-31 22:02:00+03:00,99.0,2.0,3.0,3.0,33.36,1.62,62.45,101.02,18.87
2019-05-31 22:03:00+03:00,99.0,1.0,2.0,2.0,33.35,2.19,63.93,101.02,18.86
2019-05-31 22:04:00+03:00,98.0,1.0,1.0,1.0,33.54,2.19,63.3,101.02,18.84
2019-05-31 22:05:00+03:00,98.0,1.0,1.0,1.0,33.71,1.68,65.05,101.02,18.76
2019-05-31 22:06:00+03:00,98.0,0.0,0.0,0.0,33.66,1.17,63.96,101.02,18.73
2019-05-31 22:07:00+03:00,98.0,2.0,2.0,2.0,33.35,1.17,61.48,101.03,18.7
2019-05-31 22:08:00+03:00,98.0,2.0,3.0,2.0,33.68,1.74,64.54,101.03,18.7
2019-05-31 22:09:00+03:00,98.0,11.0,13.0,13.0,34.11,1.74,65.12,101.03,18.7
2019-05-31 22:10:00+03:00,98.0,10.0,12.0,12.0,34.04,1.23,63.29,101.03,18.7
2019-05-31 22:11:00+03:00,98.0,4.0,9.0,8.0,33.98,1.23,64.17,101.03,18.67
2019-05-31 22:12:00+03:00,99.0,4.0,5.0,5.0,33.88,1.23,64.64,101.03,18.67
2019-05-31 22:13:00+03:00,99.0,4.0,5.0,4.0,33.99,0.72,64.57,101.03,18.7
2019-05-31 22:14:00+03:00,100.0,4.0,5.0,4.0,33.97,1.8,63.98,101.03,18.71
2019-05-31 22:15:00+03:00,100.0,2.0,3.0,3.0,33.79,1.29,60.61,101.03,18.81
2019-05-31 22:16:00+03:00,100.0,1.0,2.0,2.0,33.52,1.29,66.05,101.03,18.87
2019-05-31 22:17:00+03:00,100.0,1.0,2.0,2.0,33.4,0.78,63.61,101.04,18.95
2019-05-31 22:18:00+03:00,100.0,3.0,4.0,4.0,33.59,0.78,64.65,101.04,19.0
2019-05-31 22:19:00+03:00,100.0,2.0,3.0,3.0,33.15,0.78,63.92,101.04,19.02
2019-05-31 22:20:00+03:00,100.0,1.0,3.0,2.0,33.15,0.27,63.84,101.04,19.07
2019-05-31 22:21:00+03:00,100.0,1.0,1.0,1.0,33.12,1.35,63.79,101.04,19.08
2019-05-31 22:22:00+03:00,100.0,1.0,2.0,2.0,33.51,1.35,67.02,101.04,19.12
2019-05-31 22:23:00+03:00,100.0,3.0,4.0,4.0,33.37,0.84,64.27,101.04,19.1
2019-05-31 22:24:00+03:00,100.0,3.0,4.0,4.0,33.46,0.84,58.55,101.04,19.07
2019-05-31 22:25:00+03:00,100.0,3.0,3.0,3.0,33.65,0.33,63.7,101.04,19.05
2019-05-31 22:26:00+03:00,100.0,2.0,3.0,2.0,34.04,0.33,64.54,101.04,19.05
2019-05-31 22:27:00+03:00,100.0,1.0,1.0,1.0,33.8,0.33,65.81,101.04,19.01
2019-05-31 22:28:00+03:00,100.0,1.0,2.0,2.0,34.24,0.9,65.02,101.04,18.97
2019-05-31 22:29:00+03:00,100.0,1.0,1.0,1.0,33.92,0.9,63.86,101.03,18.95
2019-05-31 22:30:00+03:00,100.0,1.0,1.0,1.0,34.45,0.9,64.08,101.04,18.9
2019-05-31 22:31:00+03:00,100.0,1.0,2.0,2.0,34.43,0.9,63.76,101.04,18.88
2019-05-31 22:32:00+03:00,100.0,2.0,3.0,3.0,34.57,0.39,62.85,101.04,18.87
2019-05-31 22:33:00+03:00,100.0,1.0,1.0,1.0,34.43,0.39,64.58,101.04,18.86
2019-05-31 22:34:00+03:00,100.0,1.0,1.0,1.0,34.72,0.39,64.79,101.04,18.81
2019-05-31 22:35:00+03:00,100.0,1.0,2.0,2.0,34.63,0.39,64.86,101.04,18.74
2019-05-31 22:36:00+03:00,100.0,1.0,1.0,1.0,34.63,0.0,64.72,101.04,18.74
2019-05-31 22:37:00+03:00,100.0,0.0,0.0,0.0,34.69,0.0,64.34,101.04,18.67
2019-05-31 22:38:00+03:00,100.0,0.0,1.0,1.0,34.63,0.96,64.31,101.04,18.63
2019-05-31 22:39:00+03:00,100.0,1.0,1.0,1.0,35.17,0.96,64.33,101.04,18.52
2019-05-31 22:40:00+03:00,100.0,1.0,1.0,1.0,35.15,0.96,66.99,101.04,18.45
2019-05-31 22:41:00+03:00,100.0,0.0,1.0,1.0,35.29,0.45,64.26,101.04,18.39
2019-05-31 22:42:00+03:00,100.0,0.0,1.0,1.0,35.53,0.45,64.74,101.04,18.3
2019-05-31 22:43:00+03:00,100.0,1.0,1.0,1.0,35.92,0.45,64.54,101.05,18.21
2019-05-31 22:44:00+03:00,100.0,0.0,0.0,0.0,35.78,0.45,64.47,101.05,18.13
2019-05-31 22:45:00+03:00,100.0,0.0,1.0,0.0,36.01,0.45,64.89,101.05,18.08
2019-05-31 22:46:00+03:00,100.0,0.0,1.0,1.0,36.54,0.0,64.46,101.05,18.0
2019-05-31 22:47:00+03:00,100.0,0.0,0.0,0.0,36.5,0.0,64.43,101.04,17.95
2019-05-31 22:48:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,64.52,101.04,17.9
2019-05-31 22:49:00+03:00,100.0,0.0,1.0,0.0,36.87,1.02,63.89,101.05,17.84
2019-05-31 22:50:00+03:00,100.0,1.0,1.0,1.0,36.79,1.02,64.58,101.04,17.8
2019-05-31 22:51:00+03:00,100.0,1.0,1.0,1.0,36.96,1.02,65.84,101.05,17.77
2019-05-31 22:52:00+03:00,100.0,0.0,1.0,1.0,37.18,1.02,63.75,101.05,17.71
2019-05-31 22:53:00+03:00,100.0,0.0,0.0,0.0,37.74,0.51,63.7,101.05,17.71
2019-05-31 22:54:00+03:00,100.0,1.0,2.0,2.0,37.32,0.51,64.44,101.05,17.67
2019-05-31 22:55:00+03:00,100.0,0.0,0.0,0.0,37.46,0.51,63.84,101.05,17.61
2019-05-31 22:56:00+03:00,100.0,0.0,1.0,1.0,37.26,0.51,63.65,101.04,17.6
2019-05-31 22:57:00+03:00,100.0,1.0,1.0,1.0,37.55,0.51,64.43,101.05,17.54
2019-05-31 22:58:00+03:00,100.0,1.0,1.0,1.0,37.52,0.51,62.85,101.05,17.49
2019-05-31 22:59:00+03:00,100.0,0.0,0.0,0.0,37.61,0.51,62.98,101.05,17.46
2019-05-31 23:00:00+03:00,100.0,1.0,1.0,1.0,37.76,0.51,61.03,101.05,17.4
2019-05-31 23:01:00+03:00,100.0,1.0,1.0,1.0,37.66,0.51,67.39,101.05,17.36
2019-05-31 23:02:00+03:00,100.0,1.0,1.0,1.0,37.56,0.51,63.9,101.05,17.36
2019-05-31 23:03:00+03:00,100.0,1.0,1.0,1.0,37.6,0.51,63.12,101.05,17.33
2019-05-31 23:04:00+03:00,100.0,1.0,1.0,1.0,38.25,0.51,66.76,101.04,17.3
2019-05-31 23:05:00+03:00,100.0,1.0,1.0,1.0,38.28,0.0,62.89,101.04,17.3
2019-05-31 23:06:00+03:00,100.0,0.0,2.0,1.0,38.44,0.0,63.51,101.05,17.25
2019-05-31 23:07:00+03:00,100.0,1.0,1.0,1.0,38.63,0.0,63.68,101.04,17.23
2019-05-31 23:08:00+03:00,100.0,1.0,1.0,1.0,38.8,0.0,63.09,101.04,17.18
2019-05-31 23:09:00+03:00,100.0,0.0,0.0,0.0,38.03,0.0,63.69,101.04,17.16
2019-05-31 23:10:00+03:00,100.0,1.0,1.0,1.0,37.82,0.0,61.03,101.04,17.12
2019-05-31 23:11:00+03:00,100.0,1.0,1.0,1.0,38.04,0.0,63.96,101.04,17.1
2019-05-31 23:12:00+03:00,100.0,1.0,1.0,1.0,38.4,0.0,63.04,101.04,17.09
2019-05-31 23:13:00+03:00,100.0,0.0,1.0,1.0,38.42,0.0,62.58,101.04,17.06
2019-05-31 23:14:00+03:00,100.0,1.0,1.0,1.0,38.53,0.0,62.4,101.04,17.06
2019-05-31 23:15:00+03:00,100.0,0.0,1.0,1.0,38.49,0.0,62.43,101.04,17.05
2019-05-31 23:16:00+03:00,100.0,1.0,1.0,1.0,38.51,0.0,63.14,101.04,17.01
2019-05-31 23:17:00+03:00,100.0,1.0,1.0,1.0,38.66,0.0,62.92,101.04,16.95
2019-05-31 23:18:00+03:00,100.0,1.0,1.0,1.0,39.01,0.0,62.66,101.04,16.92
2019-05-31 23:19:00+03:00,100.0,1.0,1.0,1.0,38.92,0.0,60.84,101.04,16.94
2019-05-31 23:20:00+03:00,100.0,1.0,2.0,2.0,38.72,0.0,62.37,101.04,16.88
2019-05-31 23:21:00+03:00,99.0,1.0,2.0,2.0,39.44,0.0,61.14,101.04,16.84
2019-05-31 23:22:00+03:00,99.0,1.0,3.0,2.0,39.23,0.0,61.22,101.04,16.81
2019-05-31 23:23:00+03:00,99.0,1.0,2.0,2.0,38.93,0.0,61.3,101.04,16.75
2019-05-31 23:24:00+03:00,99.0,1.0,1.0,1.0,39.21,0.0,62.18,101.04,16.75
2019-05-31 23:25:00+03:00,99.0,1.0,2.0,2.0,39.22,0.0,61.75,101.04,16.72
2019-05-31 23:26:00+03:00,99.0,1.0,1.0,1.0,39.01,0.0,61.63,101.04,16.71
2019-05-31 23:27:00+03:00,99.0,1.0,1.0,1.0,39.25,0.0,61.53,101.04,16.75
2019-05-31 23:28:00+03:00,99.0,1.0,1.0,1.0,39.23,0.0,61.0,101.04,16.72
2019-05-31 23:29:00+03:00,98.0,1.0,2.0,2.0,38.99,0.0,62.66,101.04,16.74
2019-05-31 23:30:00+03:00,98.0,1.0,1.0,1.0,39.31,0.0,60.83,101.04,16.72
2019-05-31 23:31:00+03:00,98.0,1.0,1.0,1.0,39.31,0.0,64.7,101.04,16.67
2019-05-31 23:32:00+03:00,98.0,0.0,1.0,1.0,38.92,0.0,60.57,101.04,16.7
2019-05-31 23:33:00+03:00,98.0,1.0,2.0,2.0,38.99,0.0,60.23,101.04,16.7
2019-05-31 23:34:00+03:00,98.0,0.0,1.0,1.0,39.8,0.0,61.01,101.04,16.68
2019-05-31 23:35:00+03:00,98.0,1.0,1.0,1.0,39.65,0.0,61.18,101.04,16.65
2019-05-31 23:36:00+03:00,98.0,1.0,1.0,1.0,39.64,0.0,62.36,101.03,16.62
2019-05-31 23:37:00+03:00,99.0,0.0,1.0,1.0,40.05,0.0,61.91,101.04,16.62
2019-05-31 23:38:00+03:00,100.0,1.0,1.0,1.0,39.69,0.0,63.21,101.03,16.67
2019-05-31 23:39:00+03:00,100.0,1.0,1.0,1.0,39.52,0.0,61.32,101.03,16.71
2019-05-31 23:40:00+03:00,100.0,0.0,1.0,1.0,39.14,0.0,61.67,101.02,16.81
2019-05-31 23:41:00+03:00,100.0,0.0,1.0,0.0,39.79,0.0,60.31,101.03,16.85
2019-05-31 23:42:00+03:00,100.0,1.0,1.0,1.0,39.12,0.0,61.1,101.03,16.88
2019-05-31 23:43:00+03:00,100.0,1.0,1.0,1.0,39.4,0.0,60.34,101.03,16.94
2019-05-31 23:44:00+03:00,100.0,1.0,2.0,1.0,39.6,0.0,62.21,101.03,16.92
2019-05-31 23:45:00+03:00,100.0,1.0,1.0,1.0,38.99,0.0,59.24,101.03,16.92
2019-05-31 23:46:00+03:00,100.0,1.0,1.0,1.0,39.43,0.0,60.62,101.04,16.92
2019-05-31 23:47:00+03:00,100.0,1.0,2.0,1.0,38.98,0.0,60.97,101.04,16.94
2019-05-31 23:48:00+03:00,100.0,1.0,2.0,2.0,38.77,0.0,60.66,101.04,16.94
2019-05-31 23:49:00+03:00,100.0,1.0,1.0,1.0,39.03,0.0,60.55,101.04,16.98
2019-05-31 23:50:00+03:00,100.0,0.0,0.0,0.0,39.42,0.0,60.07,101.04,16.96
2019-05-31 23:51:00+03:00,100.0,1.0,2.0,2.0,39.55,0.0,60.56,101.05,16.98
2019-05-31 23:52:00+03:00,100.0,1.0,2.0,2.0,39.32,0.0,60.52,101.04,17.01
2019-05-31 23:53:00+03:00,100.0,1.0,2.0,2.0,39.39,0.0,60.02,101.04,17.02
2019-05-31 23:54:00+03:00,100.0,1.0,1.0,1.0,39.28,0.0,61.38,101.05,17.02
2019-05-31 23:55:00+03:00,100.0,1.0,1.0,1.0,39.9,0.0,66.15,101.04,16.96
2019-05-31 23:56:00+03:00,100.0,1.0,1.0,1.0,39.81,0.0,60.53,101.04,16.95
2019-05-31 23:57:00+03:00,100.0,1.0,2.0,2.0,39.53,0.0,61.88,101.05,16.96
2019-05-31 23:58:00+03:00,100.0,1.0,1.0,1.0,39.85,0.0,61.17,101.04,16.94
2019-05-31 23:59:00+03:00,100.0,1.0,2.0,2.0,40.08,0.0,62.11,101.05,16.95
2019-06-01 00:00:00+03:00,100.0,1.0,2.0,2.0,40.27,0.0,60.61,101.05,16.91
2019-06-01 00:01:00+03:00,100.0,1.0,2.0,2.0,39.85,0.0,59.87,101.05,16.82
2019-06-01 00:02:00+03:00,100.0,1.0,2.0,2.0,39.69,0.0,60.58,101.05,16.87
2019-06-01 00:03:00+03:00,100.0,2.0,2.0,2.0,40.11,0.0,60.21,101.06,16.81
2019-06-01 00:04:00+03:00,100.0,2.0,2.0,2.0,39.87,0.0,61.04,101.06,16.79
2019-06-01 00:05:00+03:00,100.0,1.0,1.0,1.0,40.34,0.0,60.8,101.06,16.76
2019-06-01 00:06:00+03:00,100.0,1.0,2.0,2.0,40.54,0.0,61.3,101.06,16.71
2019-06-01 00:07:00+03:00,100.0,2.0,3.0,2.0,40.89,0.0,61.41,101.07,16.65
2019-06-01 00:08:00+03:00,100.0,1.0,1.0,1.0,40.91,0.0,60.66,101.07,16.61
2019-06-01 00:09:00+03:00,100.0,1.0,1.0,1.0,40.46,0.0,61.57,101.07,16.58
2019-06-01 00:10:00+03:00,100.0,1.0,2.0,1.0,40.95,0.0,60.97,101.07,16.54
2019-06-01 00:11:00+03:00,100.0,1.0,2.0,2.0,41.83,0.0,60.27,101.07,16.48
2019-06-01 00:12:00+03:00,100.0,1.0,2.0,2.0,41.5,0.0,64.74,101.07,16.47
2019-06-01 00:13:00+03:00,100.0,1.0,2.0,2.0,42.48,0.0,60.4,101.07,16.4
2019-06-01 00:14:00+03:00,100.0,1.0,2.0,2.0,41.73,0.0,57.63,101.06,16.4
2019-06-01 00:15:00+03:00,100.0,1.0,1.0,1.0,41.28,0.0,59.6,101.06,16.37
2019-06-01 00:16:00+03:00,100.0,1.0,1.0,1.0,41.47,0.0,59.84,101.06,16.36
2019-06-01 00:17:00+03:00,100.0,1.0,2.0,2.0,41.37,0.0,60.04,101.06,16.36
2019-06-01 00:18:00+03:00,100.0,2.0,3.0,3.0,41.41,0.0,61.02,101.06,16.31
2019-06-01 00:19:00+03:00,100.0,1.0,2.0,2.0,41.71,0.0,60.32,101.06,16.3
2019-06-01 00:20:00+03:00,100.0,2.0,3.0,3.0,42.07,0.0,60.55,101.06,16.26
2019-06-01 00:21:00+03:00,100.0,2.0,2.0,2.0,42.3,0.0,59.81,101.05,16.23
2019-06-01 00:22:00+03:00,100.0,2.0,3.0,3.0,42.75,0.0,60.34,101.06,16.23
2019-06-01 00:23:00+03:00,100.0,2.0,3.0,2.0,43.46,0.0,59.73,101.06,16.19
2019-06-01 00:24:00+03:00,100.0,1.0,2.0,2.0,42.99,0.0,59.47,101.06,16.15
2019-06-01 00:25:00+03:00,100.0,2.0,3.0,3.0,42.99,0.0,59.77,101.06,16.15
2019-06-01 00:26:00+03:00,100.0,2.0,2.0,2.0,43.18,0.0,59.49,101.06,16.12
2019-06-01 00:27:00+03:00,100.0,1.0,2.0,2.0,42.78,0.0,65.5,101.06,16.09
2019-06-01 00:28:00+03:00,100.0,1.0,2.0,2.0,42.6,0.0,59.23,101.06,16.15
2019-06-01 00:29:00+03:00,100.0,2.0,3.0,3.0,43.63,0.0,59.11,101.06,16.12
2019-06-01 00:30:00+03:00,100.0,1.0,2.0,2.0,43.27,0.0,58.75,101.06,16.1
2019-06-01 00:31:00+03:00,100.0,2.0,3.0,3.0,43.03,0.0,58.91,101.06,16.1
2019-06-01 00:32:00+03:00,100.0,2.0,3.0,3.0,43.44,0.0,58.84,101.06,16.12
2019-06-01 00:33:00+03:00,100.0,2.0,3.0,2.0,43.0,0.0,59.34,101.07,16.09
2019-06-01 00:34:00+03:00,100.0,1.0,2.0,2.0,43.36,0.0,58.97,101.07,16.1
2019-06-01 00:35:00+03:00,100.0,2.0,3.0,3.0,43.52,0.0,61.46,101.07,16.08
2019-06-01 00:36:00+03:00,100.0,2.0,2.0,2.0,43.83,0.0,59.92,101.07,16.05
2019-06-01 00:37:00+03:00,100.0,2.0,3.0,3.0,43.84,0.0,56.34,101.07,16.08
2019-06-01 00:38:00+03:00,100.0,1.0,2.0,2.0,44.16,0.0,58.34,101.07,16.08
2019-06-01 00:39:00+03:00,100.0,2.0,3.0,2.0,43.37,0.0,61.89,101.07,16.09
2019-06-01 00:40:00+03:00,100.0,1.0,3.0,2.0,43.45,0.0,59.84,101.07,16.13
2019-06-01 00:41:00+03:00,99.0,2.0,2.0,2.0,43.76,0.0,58.95,101.07,16.13
2019-06-01 00:42:00+03:00,99.0,2.0,2.0,2.0,43.56,0.0,59.61,101.08,16.1
2019-06-01 00:43:00+03:00,99.0,2.0,2.0,2.0,44.99,0.0,57.63,101.08,16.15
2019-06-01 00:44:00+03:00,99.0,2.0,3.0,3.0,43.9,0.0,59.2,101.08,16.13
2019-06-01 00:45:00+03:00,99.0,2.0,4.0,4.0,44.91,0.0,57.57,101.08,16.13
2019-06-01 00:46:00+03:00,99.0,2.0,3.0,3.0,44.25,0.0,58.87,101.08,16.13
2019-06-01 00:47:00+03:00,99.0,2.0,3.0,3.0,45.08,0.0,58.44,101.08,16.13
2019-06-01 00:48:00+03:00,99.0,2.0,3.0,3.0,44.87,0.0,58.32,101.08,16.13
2019-06-01 00:49:00+03:00,98.0,2.0,3.0,3.0,44.43,0.0,57.73,101.08,16.15
2019-06-01 00:50:00+03:00,98.0,2.0,3.0,3.0,44.55,0.0,59.44,101.08,16.16
2019-06-01 00:51:00+03:00,98.0,2.0,3.0,3.0,45.36,0.0,58.86,101.08,16.15
2019-06-01 00:52:00+03:00,98.0,2.0,3.0,3.0,45.85,0.0,58.85,101.08,16.15
2019-06-01 00:53:00+03:00,98.0,2.0,3.0,2.0,44.24,0.0,65.13,101.09,16.19
2019-06-01 00:54:00+03:00,98.0,2.0,3.0,3.0,44.21,0.0,54.82,101.09,16.19
2019-06-01 00:55:00+03:00,98.0,2.0,3.0,2.0,45.09,0.0,59.75,101.09,16.2
2019-06-01 00:56:00+03:00,98.0,2.0,2.0,2.0,44.87,0.0,58.47,101.08,16.23
2019-06-01 00:57:00+03:00,99.0,2.0,3.0,3.0,44.38,0.0,58.76,101.08,16.19
2019-06-01 00:58:00+03:00,99.0,1.0,2.0,1.0,44.63,0.0,58.17,101.08,16.23
2019-06-01 00:59:00+03:00,99.0,2.0,3.0,3.0,44.34,0.0,59.07,101.08,16.33
2019-06-01 01:00:00+03:00,100.0,3.0,4.0,4.0,45.31,0.0,59.92,101.09,16.41
2019-06-01 01:01:00+03:00,100.0,2.0,6.0,3.0,45.41,0.0,57.77,101.09,16.5
2019-06-01 01:02:00+03:00,100.0,2.0,3.0,3.0,45.1,0.0,59.54,101.08,16.58
2019-06-01 01:03:00+03:00,100.0,1.0,2.0,2.0,44.91,0.0,59.09,101.08,16.65
2019-06-01 01:04:00+03:00,100.0,2.0,3.0,3.0,44.01,0.0,59.3,101.08,16.74
2019-06-01 01:05:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,59.54,101.09,16.79
2019-06-01 01:06:00+03:00,100.0,2.0,2.0,2.0,44.42,0.0,59.77,101.1,16.81
2019-06-01 01:07:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,60.74,101.09,16.82
2019-06-01 01:08:00+03:00,100.0,1.0,2.0,2.0,43.51,0.0,59.9,101.09,16.84
2019-06-01 01:09:00+03:00,100.0,2.0,3.0,3.0,44.37,0.0,67.61,101.09,16.85
2019-06-01 01:10:00+03:00,100.0,2.0,2.0,2.0,44.06,0.0,61.23,101.1,16.88
2019-06-01 01:11:00+03:00,100.0,2.0,3.0,3.0,44.98,0.0,60.18,101.1,16.85
2019-06-01 01:12:00+03:00,100.0,2.0,4.0,4.0,45.54,0.0,60.08,101.1,16.91
2019-06-01 01:13:00+03:00,100.0,2.0,4.0,4.0,44.28,0.0,63.09,101.1,16.87
2019-06-01 01:14:00+03:00,100.0,2.0,3.0,3.0,44.82,0.0,59.44,101.1,16.88
2019-06-01 01:15:00+03:00,100.0,2.0,4.0,4.0,44.96,0.0,59.24,101.1,16.84
2019-06-01 01:16:00+03:00,100.0,2.0,4.0,4.0,45.61,0.0,60.16,101.1,16.82
2019-06-01 01:17:00+03:00,100.0,2.0,7.0,4.0,45.48,0.0,59.2,101.1,16.84
2019-06-01 01:18:00+03:00,100.0,2.0,3.0,3.0,44.71,0.0,60.09,101.11,16.84
2019-06-01 01:19:00+03:00,100.0,3.0,4.0,3.0,44.55,0.0,59.83,101.11,16.81
2019-06-01 01:20:00+03:00,100.0,2.0,3.0,3.0,44.32,0.0,59.4,101.11,16.81
2019-06-01 01:21:00+03:00,100.0,2.0,3.0,3.0,44.47,0.0,63.37,101.11,16.81
2019-06-01 01:22:00+03:00,100.0,2.0,3.0,3.0,45.39,0.0,59.55,101.11,16.84
2019-06-01 01:23:00+03:00,100.0,3.0,4.0,4.0,45.67,0.0,62.37,101.11,16.79
2019-06-01 01:24:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,60.54,101.11,16.79
2019-06-01 01:25:00+03:00,100.0,3.0,4.0,4.0,46.11,0.0,59.93,101.11,16.76
2019-06-01 01:26:00+03:00,100.0,2.0,4.0,4.0,45.82,0.0,60.85,101.1,16.7
2019-06-01 01:27:00+03:00,100.0,3.0,3.0,3.0,45.43,0.0,60.68,101.1,16.64
2019-06-01 01:28:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,60.92,101.11,16.6
2019-06-01 01:29:00+03:00,100.0,2.0,3.0,3.0,45.75,0.0,59.11,101.11,16.52
2019-06-01 01:30:00+03:00,100.0,2.0,3.0,3.0,45.9,0.0,64.49,101.11,16.45
2019-06-01 01:31:00+03:00,100.0,3.0,3.0,3.0,47.54,0.0,58.99,101.1,16.4
2019-06-01 01:32:00+03:00,100.0,3.0,3.0,3.0,48.04,0.0,60.55,101.11,16.36
2019-06-01 01:33:00+03:00,100.0,3.0,4.0,4.0,48.07,0.0,61.95,101.11,16.29
2019-06-01 01:34:00+03:00,100.0,2.0,4.0,3.0,47.95,0.0,59.29,101.11,16.27
2019-06-01 01:35:00+03:00,100.0,3.0,4.0,4.0,47.04,0.0,59.72,101.1,16.24
2019-06-01 01:36:00+03:00,100.0,2.0,4.0,3.0,47.15,0.0,59.23,101.11,16.23
2019-06-01 01:37:00+03:00,100.0,3.0,3.0,3.0,47.52,0.0,59.62,101.11,16.21
2019-06-01 01:38:00+03:00,100.0,2.0,3.0,3.0,47.15,0.0,59.91,101.1,16.17
2019-06-01 01:39:00+03:00,100.0,3.0,3.0,3.0,46.64,0.0,60.44,101.1,16.16
2019-06-01 01:40:00+03:00,100.0,3.0,6.0,6.0,47.31,0.0,60.52,101.1,16.15
2019-06-01 01:41:00+03:00,100.0,3.0,4.0,4.0,47.31,0.0,58.45,101.11,16.15
2019-06-01 01:42:00+03:00,100.0,3.0,6.0,4.0,48.98,0.0,59.25,101.11,16.1
2019-06-01 01:43:00+03:00,100.0,3.0,6.0,4.0,47.34,0.0,59.29,101.11,16.09
2019-06-01 01:44:00+03:00,100.0,3.0,8.0,4.0,47.76,0.0,64.89,101.11,16.08
2019-06-01 01:45:00+03:00,100.0,3.0,3.0,3.0,49.09,0.0,63.7,101.11,16.06
2019-06-01 01:46:00+03:00,100.0,2.0,4.0,4.0,48.19,0.0,58.11,101.11,16.02
2019-06-01 01:47:00+03:00,100.0,3.0,4.0,4.0,48.42,0.0,58.45,101.11,16.02
2019-06-01 01:48:00+03:00,100.0,3.0,4.0,4.0,47.72,0.0,59.08,101.11,16.0
2019-06-01 01:49:00+03:00,100.0,2.0,4.0,4.0,48.54,0.0,59.2,101.1,15.99
2019-06-01 01:50:00+03:00,100.0,3.0,4.0,4.0,48.86,0.0,62.05,101.1,15.97
2019-06-01 01:51:00+03:00,100.0,3.0,4.0,4.0,48.74,0.0,59.25,101.11,15.99
2019-06-01 01:52:00+03:00,100.0,2.0,6.0,4.0,48.41,0.0,58.52,101.1,15.96
2019-06-01 01:53:00+03:00,100.0,3.0,3.0,3.0,49.23,0.0,57.6,101.1,15.97
2019-06-01 01:54:00+03:00,100.0,3.0,6.0,6.0,48.74,0.0,59.0,101.11,15.97
2019-06-01 01:55:00+03:00,100.0,3.0,4.0,4.0,49.64,0.0,62.63,101.11,15.99
2019-06-01 01:56:00+03:00,100.0,3.0,4.0,4.0,50.26,0.0,58.13,101.11,15.94
2019-06-01 01:57:00+03:00,100.0,2.0,4.0,3.0,49.08,0.0,58.54,101.1,15.93
2019-06-01 01:58:00+03:00,100.0,3.0,6.0,6.0,49.27,0.0,57.62,101.11,15.94
2019-06-01 01:59:00+03:00,100.0,3.0,4.0,4.0,48.12,0.0,56.32,101.1,15.94
2019-06-01 02:00:00+03:00,100.0,3.0,4.0,4.0,48.26,0.0,58.76,101.1,15.94
2019-06-01 02:01:00+03:00,100.0,3.0,6.0,6.0,49.25,0.0,56.97,101.11,15.93
2019-06-01 02:02:00+03:00,100.0,3.0,6.0,4.0,48.7,0.0,58.92,101.11,15.94
2019-06-01 02:03:00+03:00,100.0,2.0,4.0,4.0,48.99,0.0,57.96,101.11,15.94
2019-06-01 02:04:00+03:00,100.0,3.0,4.0,4.0,49.66,0.0,57.7,101.11,15.94
2019-06-01 02:05:00+03:00,99.0,3.0,6.0,4.0,50.0,0.0,58.06,101.11,15.93
2019-06-01 02:06:00+03:00,99.0,3.0,6.0,4.0,48.88,0.0,57.5,101.11,15.92
2019-06-01 02:07:00+03:00,99.0,3.0,4.0,4.0,49.26,0.0,57.53,101.12,15.93
2019-06-01 02:08:00+03:00,99.0,2.0,4.0,4.0,49.35,0.0,59.15,101.11,15.92
2019-06-01 02:09:00+03:00,99.0,3.0,3.0,3.0,49.17,0.0,56.28,101.12,15.93
2019-06-01 02:10:00+03:00,99.0,3.0,6.0,6.0,49.27,0.0,55.94,101.12,15.92
2019-06-01 02:11:00+03:00,99.0,4.0,4.0,4.0,48.75,0.0,57.5,101.12,15.93
2019-06-01 02:12:00+03:00,99.0,3.0,3.0,3.0,48.74,0.0,58.61,101.12,15.9
2019-06-01 02:13:00+03:00,98.0,3.0,4.0,4.0,49.88,0.0,59.1,101.13,15.9
2019-06-01 02:14:00+03:00,98.0,3.0,6.0,4.0,48.91,0.0,59.16,101.12,15.92
2019-06-01 02:15:00+03:00,98.0,3.0,6.0,6.0,50.02,0.0,58.64,101.13,15.92
2019-06-01 02:16:00+03:00,98.0,3.0,4.0,4.0,48.97,0.0,58.72,101.13,15.9
2019-06-01 02:17:00+03:00,98.0,3.0,3.0,3.0,48.9,0.0,58.39,101.13,15.89
2019-06-01 02:18:00+03:00,98.0,3.0,6.0,4.0,49.01,0.0,58.28,101.13,15.9
2019-06-01 02:19:00+03:00,98.0,2.0,4.0,4.0,48.84,0.0,58.06,101.12,15.9
2019-06-01 02:20:00+03:00,98.0,3.0,4.0,4.0,49.22,0.0,57.99,101.12,15.86
2019-06-01 02:21:00+03:00,99.0,3.0,4.0,4.0,49.53,0.0,56.92,101.12,15.86
2019-06-01 02:22:00+03:00,99.0,3.0,4.0,4.0,49.21,0.0,58.92,101.11,15.88
2019-06-01 02:23:00+03:00,100.0,3.0,4.0,4.0,48.94,0.0,56.49,101.11,15.89
2019-06-01 02:24:00+03:00,100.0,2.0,4.0,4.0,48.81,0.0,58.16,101.11,16.05
2019-06-01 02:25:00+03:00,100.0,3.0,4.0,4.0,48.39,0.0,61.96,101.11,16.13
2019-06-01 02:26:00+03:00,100.0,2.0,4.0,3.0,47.91,0.0,56.93,101.11,16.23
2019-06-01 02:27:00+03:00,100.0,3.0,4.0,4.0,48.07,0.0,57.71,101.12,16.26
2019-06-01 02:28:00+03:00,100.0,3.0,3.0,3.0,47.7,0.0,58.12,101.12,16.33
2019-06-01 02:29:00+03:00,100.0,3.0,4.0,4.0,48.32,0.0,59.09,101.12,16.37
2019-06-01 02:30:00+03:00,100.0,3.0,4.0,4.0,47.64,0.0,60.2,101.12,16.41
2019-06-01 02:31:00+03:00,100.0,4.0,6.0,6.0,47.76,0.0,60.94,101.12,16.41
2019-06-01 02:32:00+03:00,100.0,3.0,4.0,4.0,48.4,0.0,58.91,101.13,16.45
2019-06-01 02:33:00+03:00,100.0,3.0,3.0,3.0,48.5,0.0,58.27,101.13,16.45
2019-06-01 02:34:00+03:00,100.0,3.0,3.0,3.0,47.64,0.0,57.77,101.13,16.45
2019-06-01 02:35:00+03:00,100.0,2.0,3.0,3.0,47.88,0.0,57.3,101.13,16.47
2019-06-01 02:36:00+03:00,100.0,3.0,4.0,4.0,49.06,0.0,57.88,101.13,16.48
2019-06-01 02:37:00+03:00,100.0,3.0,4.0,4.0,47.65,0.0,59.25,101.13,16.5
2019-06-01 02:38:00+03:00,100.0,3.0,4.0,4.0,48.12,0.0,57.55,101.13,16.51
2019-06-01 02:39:00+03:00,100.0,3.0,4.0,4.0,48.53,0.0,57.49,101.14,16.51
2019-06-01 02:40:00+03:00,100.0,3.0,4.0,4.0,47.77,0.0,57.18,101.14,16.52
2019-06-01 02:41:00+03:00,100.0,3.0,4.0,4.0,47.87,0.0,56.93,101.14,16.52
2019-06-01 02:42:00+03:00,100.0,3.0,4.0,4.0,48.06,0.0,58.89,101.14,16.51
2019-06-01 02:43:00+03:00,100.0,3.0,4.0,4.0,47.77,0.0,58.48,101.14,16.52
2019-06-01 02:44:00+03:00,100.0,3.0,4.0,4.0,49.24,0.0,56.95,101.14,16.5
2019-06-01 02:45:00+03:00,100.0,3.0,4.0,4.0,48.85,0.0,58.45,101.13,16.45
2019-06-01 02:46:00+03:00,100.0,3.0,4.0,4.0,48.25,0.0,58.52,101.13,16.43
2019-06-01 02:47:00+03:00,100.0,3.0,3.0,3.0,48.46,0.0,58.9,101.13,16.44
2019-06-01 02:48:00+03:00,100.0,4.0,6.0,4.0,48.03,0.0,59.03,101.13,16.44
2019-06-01 02:49:00+03:00,100.0,4.0,7.0,6.0,48.2,0.0,57.96,101.13,16.36
2019-06-01 02:50:00+03:00,100.0,2.0,4.0,4.0,49.49,0.0,58.62,101.13,16.31
2019-06-01 02:51:00+03:00,100.0,3.0,4.0,4.0,48.1,0.0,58.73,101.12,16.23
2019-06-01 02:52:00+03:00,100.0,4.0,7.0,4.0,48.99,0.0,57.67,101.13,16.19
2019-06-01 02:53:00+03:00,100.0,3.0,4.0,4.0,49.15,0.0,58.3,101.13,16.13
2019-06-01 02:54:00+03:00,100.0,2.0,3.0,3.0,48.74,0.0,57.97,101.13,16.09
2019-06-01 02:55:00+03:00,100.0,3.0,4.0,4.0,50.35,0.0,57.09,101.13,16.03
2019-06-01 02:56:00+03:00,100.0,3.0,6.0,4.0,50.48,0.0,59.06,101.13,15.96
2019-06-01 02:57:00+03:00,100.0,4.0,7.0,7.0,49.48,0.0,59.09,101.13,15.94
2019-06-01 02:58:00+03:00,100.0,3.0,6.0,6.0,49.85,0.0,61.56,101.14,15.93
2019-06-01 02:59:00+03:00,100.0,3.0,6.0,6.0,50.31,0.0,58.16,101.14,15.88
2019-06-01 03:00:00+03:00,100.0,4.0,6.0,4.0,49.82,0.0,58.1,101.14,15.83
2019-06-01 03:01:00+03:00,100.0,3.0,6.0,4.0,49.47,0.0,56.05,101.15,15.82
2019-06-01 03:02:00+03:00,100.0,3.0,4.0,4.0,50.73,0.0,57.46,101.16,15.75
2019-06-01 03:03:00+03:00,100.0,3.0,4.0,4.0,50.76,0.0,58.15,101.16,15.76
2019-06-01 03:04:00+03:00,100.0,3.0,4.0,4.0,50.26,0.0,57.66,101.16,15.71
2019-06-01 03:05:00+03:00,100.0,3.0,4.0,3.0,50.3,0.0,58.86,101.17,15.71
2019-06-01 03:06:00+03:00,100.0,3.0,6.0,6.0,51.23,0.0,57.56,101.18,15.71
2019-06-01 03:07:00+03:00,100.0,3.0,4.0,4.0,51.19,0.0,57.38,101.17,15.72
2019-06-01 03:08:00+03:00,100.0,3.0,4.0,4.0,50.19,0.0,61.46,101.17,15.69
2019-06-01 03:09:00+03:00,100.0,4.0,4.0,4.0,50.48,0.0,58.92,101.17,15.65
2019-06-01 03:10:00+03:00,100.0,3.0,4.0,3.0,50.15,0.0,58.06,101.17,15.65
2019-06-01 03:11:00+03:00,100.0,3.0,4.0,4.0,50.15,0.0,57.84,101.17,15.64
2019-06-01 03:12:00+03:00,100.0,4.0,4.0,4.0,50.44,0.0,57.0,101.17,15.62
2019-06-01 03:13:00+03:00,100.0,4.0,4.0,4.0,50.02,0.0,57.54,101.17,15.62
2019-06-01 03:14:00+03:00,100.0,3.0,3.0,3.0,50.42,0.0,58.18,101.17,15.61
2019-06-01 03:15:00+03:00,100.0,3.0,4.0,4.0,50.57,0.0,58.27,101.17,15.59
2019-06-01 03:16:00+03:00,100.0,4.0,4.0,4.0,50.49,0.0,58.46,101.17,15.55
2019-06-01 03:17:00+03:00,100.0,3.0,3.0,3.0,50.47,0.0,57.09,101.17,15.52
2019-06-01 03:18:00+03:00,100.0,3.0,4.0,4.0,51.1,0.0,57.24,101.18,15.52
2019-06-01 03:19:00+03:00,100.0,3.0,4.0,4.0,50.84,0.0,56.6,101.17,15.54
2019-06-01 03:20:00+03:00,100.0,3.0,3.0,3.0,50.77,0.0,57.38,101.17,15.52
2019-06-01 03:21:00+03:00,100.0,3.0,4.0,4.0,50.27,0.51,56.77,101.17,15.5
2019-06-01 03:22:00+03:00,100.0,3.0,4.0,4.0,50.53,0.51,56.66,101.17,15.52
2019-06-01 03:23:00+03:00,100.0,3.0,4.0,4.0,50.36,0.51,56.19,101.17,15.5
2019-06-01 03:24:00+03:00,100.0,3.0,6.0,6.0,50.34,0.51,55.78,101.17,15.45
2019-06-01 03:25:00+03:00,100.0,3.0,4.0,4.0,50.7,0.51,57.76,101.17,15.44
2019-06-01 03:26:00+03:00,100.0,2.0,4.0,3.0,50.37,0.51,59.18,101.17,15.42
2019-06-01 03:27:00+03:00,100.0,3.0,4.0,4.0,50.39,0.51,55.34,101.17,15.41
2019-06-01 03:28:00+03:00,100.0,2.0,4.0,4.0,50.6,0.51,55.77,101.17,15.38
2019-06-01 03:29:00+03:00,99.0,2.0,3.0,3.0,50.51,0.51,54.91,101.17,15.38
2019-06-01 03:30:00+03:00,99.0,3.0,6.0,6.0,50.72,0.51,55.91,101.17,15.34
2019-06-01 03:31:00+03:00,99.0,3.0,4.0,4.0,50.62,0.51,57.1,101.16,15.29
2019-06-01 03:32:00+03:00,99.0,3.0,3.0,3.0,50.42,0.51,55.07,101.16,15.29
2019-06-01 03:33:00+03:00,99.0,3.0,3.0,3.0,50.9,0.51,56.65,101.16,15.27
2019-06-01 03:34:00+03:00,99.0,3.0,3.0,3.0,50.8,1.02,58.2,101.17,15.24
2019-06-01 03:35:00+03:00,99.0,3.0,4.0,4.0,51.06,1.02,56.16,101.16,15.24
2019-06-01 03:36:00+03:00,99.0,4.0,4.0,4.0,50.94,1.02,57.01,101.16,15.2
2019-06-01 03:37:00+03:00,98.0,3.0,7.0,4.0,50.82,0.0,56.79,101.16,15.2
2019-06-01 03:38:00+03:00,98.0,2.0,5.0,5.0,50.98,0.0,55.73,101.16,15.17
2019-06-01 03:39:00+03:00,98.0,2.0,3.0,3.0,51.1,0.0,55.13,101.16,15.17
2019-06-01 03:40:00+03:00,98.0,2.0,6.0,6.0,50.83,0.0,55.7,101.16,15.11
2019-06-01 03:41:00+03:00,98.0,3.0,3.0,3.0,51.02,0.0,56.5,101.16,15.1
2019-06-01 03:42:00+03:00,98.0,4.0,6.0,6.0,51.01,0.0,55.81,101.16,15.1
2019-06-01 03:43:00+03:00,98.0,3.0,4.0,4.0,50.9,0.45,55.18,101.16,15.09
2019-06-01 03:44:00+03:00,98.0,3.0,3.0,3.0,51.04,0.45,55.28,101.16,15.07
2019-06-01 03:45:00+03:00,99.0,2.0,3.0,3.0,51.37,0.45,55.57,101.16,15.07
2019-06-01 03:46:00+03:00,99.0,4.0,6.0,4.0,51.07,0.45,54.85,101.17,15.07
2019-06-01 03:47:00+03:00,100.0,3.0,4.0,4.0,50.71,0.45,55.55,101.17,15.15
2019-06-01 03:48:00+03:00,100.0,3.0,4.0,4.0,50.28,0.45,60.95,101.17,15.18
2019-06-01 03:49:00+03:00,100.0,3.0,4.0,4.0,50.07,0.96,55.12,101.17,15.29
2019-06-01 03:50:00+03:00,100.0,2.0,3.0,3.0,49.94,0.0,57.9,101.17,15.34
2019-06-01 03:51:00+03:00,100.0,2.0,3.0,3.0,49.88,0.0,56.34,101.17,15.4
2019-06-01 03:52:00+03:00,100.0,3.0,4.0,4.0,49.94,0.0,55.16,101.17,15.45
2019-06-01 03:53:00+03:00,100.0,3.0,4.0,4.0,49.59,0.0,56.36,101.17,15.47
2019-06-01 03:54:00+03:00,100.0,3.0,6.0,4.0,49.32,0.39,55.33,101.17,15.48
2019-06-01 03:55:00+03:00,100.0,3.0,6.0,4.0,49.5,0.39,61.12,101.17,15.5
2019-06-01 03:56:00+03:00,100.0,3.0,3.0,3.0,49.59,0.39,57.95,101.17,15.51
2019-06-01 03:57:00+03:00,100.0,4.0,6.0,4.0,49.3,0.39,54.4,101.17,15.52
2019-06-01 03:58:00+03:00,100.0,3.0,6.0,4.0,49.88,0.9,55.81,101.17,15.51
2019-06-01 03:59:00+03:00,100.0,2.0,6.0,3.0,49.71,0.9,56.03,101.18,15.51
2019-06-01 04:00:00+03:00,100.0,3.0,8.0,7.0,49.84,0.0,56.95,101.17,15.52
2019-06-01 04:01:00+03:00,100.0,3.0,4.0,4.0,49.52,0.0,54.62,101.18,15.5
2019-06-01 04:02:00+03:00,100.0,5.0,8.0,6.0,49.53,0.33,55.66,101.17,15.51
2019-06-01 04:03:00+03:00,100.0,3.0,6.0,6.0,49.53,0.33,56.82,101.17,15.5
2019-06-01 04:04:00+03:00,100.0,3.0,6.0,4.0,49.65,0.33,56.3,101.17,15.47
2019-06-01 04:05:00+03:00,100.0,4.0,7.0,7.0,49.64,0.33,54.23,101.17,15.47
2019-06-01 04:06:00+03:00,100.0,4.0,8.0,6.0,50.23,0.84,54.94,101.17,15.45
2019-06-01 04:07:00+03:00,100.0,4.0,9.0,7.0,49.6,0.84,58.55,101.18,15.47
2019-06-01 04:08:00+03:00,100.0,4.0,8.0,7.0,50.08,0.84,58.19,101.18,15.41
2019-06-01 04:09:00+03:00,100.0,6.0,9.0,8.0,50.0,0.27,55.19,101.18,15.38
2019-06-01 04:10:00+03:00,100.0,4.0,6.0,6.0,49.9,0.27,56.01,101.18,15.37
2019-06-01 04:11:00+03:00,100.0,4.0,8.0,7.0,50.17,0.27,54.09,101.18,15.35
2019-06-01 04:12:00+03:00,100.0,6.0,9.0,8.0,50.12,0.78,53.92,101.18,15.33
2019-06-01 04:13:00+03:00,100.0,4.0,9.0,8.0,51.3,0.78,58.33,101.18,15.29
2019-06-01 04:14:00+03:00,100.0,4.0,6.0,6.0,50.64,0.78,53.85,101.17,15.17
2019-06-01 04:15:00+03:00,100.0,4.0,7.0,7.0,51.65,0.21,54.79,101.17,15.13
2019-06-01 04:16:00+03:00,100.0,4.0,11.0,7.0,51.18,0.21,55.33,101.18,15.07
2019-06-01 04:17:00+03:00,100.0,4.0,9.0,6.0,51.19,0.21,55.94,101.18,14.99
2019-06-01 04:18:00+03:00,100.0,6.0,7.0,7.0,51.38,0.72,55.0,101.19,14.96
2019-06-01 04:19:00+03:00,100.0,4.0,8.0,7.0,51.69,0.72,55.88,101.19,14.94
2019-06-01 04:20:00+03:00,100.0,4.0,7.0,6.0,52.28,0.15,54.48,101.19,14.9
2019-06-01 04:21:00+03:00,100.0,4.0,6.0,6.0,51.76,0.15,55.25,101.19,14.84
2019-06-01 04:22:00+03:00,100.0,4.0,8.0,7.0,51.53,0.15,55.0,101.19,14.82
2019-06-01 04:23:00+03:00,100.0,6.0,7.0,7.0,51.8,0.66,54.58,101.19,14.8
2019-06-01 04:24:00+03:00,100.0,3.0,9.0,7.0,51.75,0.66,53.94,101.19,14.79
2019-06-01 04:25:00+03:00,100.0,6.0,8.0,8.0,52.16,0.09,54.44,101.19,14.72
2019-06-01 04:26:00+03:00,100.0,6.0,8.0,7.0,51.83,0.09,54.29,101.19,14.73
2019-06-01 04:27:00+03:00,100.0,5.0,8.0,6.0,51.96,0.0,55.78,101.19,14.7
2019-06-01 04:28:00+03:00,100.0,6.0,8.0,7.0,52.29,0.0,56.34,101.19,14.66
2019-06-01 04:29:00+03:00,100.0,3.0,8.0,7.0,52.09,0.0,55.18,101.19,14.65
2019-06-01 04:30:00+03:00,100.0,5.0,7.0,7.0,52.15,0.0,55.05,101.19,14.62
2019-06-01 04:31:00+03:00,100.0,5.0,6.0,5.0,52.12,0.0,54.08,101.19,14.61
2019-06-01 04:32:00+03:00,100.0,6.0,10.0,8.0,52.13,0.0,55.19,101.19,14.61
2019-06-01 04:33:00+03:00,100.0,6.0,8.0,8.0,52.08,0.0,53.1,101.19,14.61
2019-06-01 04:34:00+03:00,100.0,5.0,7.0,6.0,52.0,0.0,55.8,101.19,14.59
2019-06-01 04:35:00+03:00,100.0,3.0,6.0,6.0,52.65,0.0,52.76,101.19,14.59
2019-06-01 04:36:00+03:00,100.0,5.0,7.0,7.0,52.36,0.0,54.91,101.19,14.58
2019-06-01 04:37:00+03:00,100.0,3.0,6.0,5.0,52.45,0.0,53.8,101.19,14.55
2019-06-01 04:38:00+03:00,100.0,5.0,7.0,7.0,52.59,0.0,52.93,101.18,14.53
2019-06-01 04:39:00+03:00,100.0,3.0,5.0,5.0,52.65,0.42,54.34,101.19,14.55
2019-06-01 04:40:00+03:00,100.0,5.0,7.0,7.0,52.18,0.42,54.04,101.18,14.55
2019-06-01 04:41:00+03:00,100.0,5.0,6.0,6.0,52.27,0.0,53.69,101.19,14.56
2019-06-01 04:42:00+03:00,100.0,3.0,5.0,5.0,52.52,0.0,53.73,101.19,14.53
2019-06-01 04:43:00+03:00,100.0,3.0,7.0,6.0,52.41,0.0,52.59,101.19,14.55
2019-06-01 04:44:00+03:00,100.0,5.0,7.0,7.0,52.63,0.36,55.09,101.19,14.48
2019-06-01 04:45:00+03:00,100.0,3.0,6.0,5.0,52.72,0.36,54.04,101.19,14.51
2019-06-01 04:46:00+03:00,100.0,3.0,6.0,6.0,52.74,0.87,53.99,101.19,14.48
2019-06-01 04:47:00+03:00,100.0,3.0,5.0,5.0,53.43,0.0,54.15,101.19,14.43
2019-06-01 04:48:00+03:00,100.0,3.0,6.0,6.0,52.98,0.29,53.49,101.19,14.45
2019-06-01 04:49:00+03:00,100.0,2.0,3.0,3.0,52.68,0.29,55.28,101.19,14.38
2019-06-01 04:50:00+03:00,100.0,5.0,6.0,6.0,52.9,0.0,52.7,101.2,14.39
2019-06-01 04:51:00+03:00,99.0,3.0,5.0,5.0,52.54,0.23,52.37,101.2,14.39
2019-06-01 04:52:00+03:00,99.0,3.0,6.0,6.0,53.09,0.0,53.97,101.2,14.38
2019-06-01 04:53:00+03:00,99.0,2.0,5.0,3.0,52.82,0.0,54.05,101.2,14.41
2019-06-01 04:54:00+03:00,99.0,3.0,5.0,5.0,52.64,0.17,56.28,101.2,14.43
2019-06-01 04:55:00+03:00,99.0,5.0,5.0,5.0,53.07,0.0,53.91,101.2,14.41
2019-06-01 04:56:00+03:00,99.0,3.0,6.0,6.0,53.99,0.0,50.34,101.2,14.39
2019-06-01 04:57:00+03:00,99.0,5.0,7.0,5.0,54.02,0.0,56.87,101.2,14.35
2019-06-01 04:58:00+03:00,99.0,3.0,6.0,5.0,53.49,0.0,53.32,101.2,14.33
2019-06-01 04:59:00+03:00,98.0,3.0,5.0,5.0,53.24,0.0,53.33,101.2,14.33
2019-06-01 05:00:00+03:00,98.0,5.0,7.0,6.0,53.33,0.0,53.31,101.21,14.33
2019-06-01 05:01:00+03:00,98.0,5.0,5.0,5.0,53.55,0.0,57.26,101.21,14.33
2019-06-01 05:02:00+03:00,98.0,3.0,6.0,5.0,54.63,0.0,53.83,101.21,14.31
2019-06-01 05:03:00+03:00,98.0,3.0,5.0,5.0,54.3,0.0,54.17,101.21,14.31
2019-06-01 05:04:00+03:00,98.0,3.0,6.0,5.0,54.66,0.0,53.38,101.21,14.31
2019-06-01 05:05:00+03:00,98.0,3.0,5.0,5.0,54.06,0.0,53.2,101.21,14.33
2019-06-01 05:06:00+03:00,98.0,3.0,6.0,6.0,53.64,0.0,53.92,101.21,14.35
2019-06-01 05:07:00+03:00,99.0,3.0,6.0,6.0,54.16,0.0,54.06,101.21,14.35
2019-06-01 05:08:00+03:00,99.0,3.0,5.0,5.0,53.65,0.0,53.59,101.22,14.38
2019-06-01 05:09:00+03:00,100.0,3.0,6.0,5.0,53.37,0.0,54.1,101.22,14.48
2019-06-01 05:10:00+03:00,100.0,3.0,7.0,5.0,53.02,0.0,54.48,101.23,14.58
2019-06-01 05:11:00+03:00,100.0,5.0,7.0,6.0,53.03,0.0,54.07,101.23,14.65
2019-06-01 05:12:00+03:00,100.0,5.0,7.0,6.0,52.62,0.0,54.12,101.23,14.73
2019-06-01 05:13:00+03:00,100.0,5.0,7.0,7.0,52.28,0.0,53.67,101.23,14.82
2019-06-01 05:14:00+03:00,100.0,3.0,5.0,5.0,52.76,0.0,53.62,101.23,14.89
2019-06-01 05:15:00+03:00,100.0,3.0,6.0,5.0,52.37,0.0,53.9,101.23,14.94
2019-06-01 05:16:00+03:00,100.0,3.0,5.0,5.0,51.82,0.0,54.42,101.23,14.99
2019-06-01 05:17:00+03:00,100.0,5.0,6.0,6.0,51.91,0.0,52.94,101.23,15.01
2019-06-01 05:18:00+03:00,100.0,3.0,5.0,5.0,52.87,0.0,52.39,101.23,15.06
2019-06-01 05:19:00+03:00,100.0,3.0,5.0,5.0,52.03,0.0,53.93,101.24,15.09
2019-06-01 05:20:00+03:00,100.0,3.0,5.0,5.0,52.24,0.0,54.47,101.23,15.13
2019-06-01 05:21:00+03:00,100.0,5.0,7.0,7.0,53.07,0.0,53.82,101.23,15.2
2019-06-01 05:22:00+03:00,100.0,3.0,5.0,5.0,52.17,0.0,55.5,101.23,15.18
2019-06-01 05:23:00+03:00,100.0,3.0,6.0,6.0,52.59,0.0,53.9,101.23,15.21
2019-06-01 05:24:00+03:00,100.0,5.0,7.0,7.0,51.7,0.0,54.87,101.23,15.25
2019-06-01 05:25:00+03:00,100.0,3.0,6.0,6.0,51.78,0.0,54.88,101.23,15.31
2019-06-01 05:26:00+03:00,100.0,3.0,5.0,5.0,51.51,0.0,54.39,101.22,15.3
2019-06-01 05:27:00+03:00,100.0,3.0,5.0,5.0,53.47,0.0,54.96,101.23,15.3
2019-06-01 05:28:00+03:00,100.0,5.0,6.0,6.0,52.75,0.0,57.46,101.23,15.35
2019-06-01 05:29:00+03:00,100.0,4.0,6.0,6.0,52.53,0.0,55.05,101.23,15.4
2019-06-01 05:30:00+03:00,100.0,3.0,4.0,4.0,52.98,0.0,54.15,101.23,15.41
2019-06-01 05:31:00+03:00,100.0,5.0,6.0,6.0,53.85,0.0,55.36,101.23,15.42
2019-06-01 05:32:00+03:00,100.0,3.0,4.0,4.0,53.23,0.0,55.81,101.23,15.48
2019-06-01 05:33:00+03:00,100.0,3.0,6.0,6.0,52.15,0.0,54.72,101.23,15.5
2019-06-01 05:34:00+03:00,100.0,3.0,4.0,4.0,52.56,0.0,55.45,101.23,15.48
2019-06-01 05:35:00+03:00,100.0,3.0,3.0,3.0,51.91,0.0,55.96,101.22,15.48
2019-06-01 05:36:00+03:00,100.0,4.0,4.0,4.0,53.68,0.0,56.24,101.23,15.44
2019-06-01 05:37:00+03:00,100.0,3.0,4.0,4.0,53.95,0.0,54.54,101.23,15.35
2019-06-01 05:38:00+03:00,100.0,3.0,4.0,3.0,52.73,0.0,54.9,101.23,15.34
2019-06-01 05:39:00+03:00,100.0,3.0,4.0,4.0,53.4,0.0,56.85,101.24,15.33
2019-06-01 05:40:00+03:00,100.0,3.0,3.0,3.0,52.84,0.0,60.07,101.24,15.29
2019-06-01 05:41:00+03:00,100.0,4.0,8.0,8.0,54.15,0.0,55.14,101.25,15.27
2019-06-01 05:42:00+03:00,100.0,4.0,6.0,6.0,54.19,0.0,56.09,101.24,15.25
2019-06-01 05:43:00+03:00,100.0,4.0,8.0,8.0,54.37,0.0,56.34,101.24,15.24
2019-06-01 05:44:00+03:00,100.0,3.0,6.0,6.0,54.23,0.0,57.18,101.24,15.24
2019-06-01 05:45:00+03:00,100.0,3.0,6.0,5.0,53.3,0.0,56.14,101.24,15.22
2019-06-01 05:46:00+03:00,100.0,3.0,6.0,6.0,53.58,0.0,56.97,101.24,15.22
2019-06-01 05:47:00+03:00,100.0,3.0,4.0,4.0,52.71,0.0,58.03,101.24,15.21
2019-06-01 05:48:00+03:00,100.0,3.0,6.0,6.0,53.34,0.0,54.89,101.24,15.2
2019-06-01 05:49:00+03:00,100.0,3.0,6.0,4.0,53.47,0.0,56.52,101.24,15.14
2019-06-01 05:50:00+03:00,100.0,3.0,4.0,4.0,54.22,0.0,56.67,101.24,15.1
2019-06-01 05:51:00+03:00,100.0,3.0,6.0,4.0,53.58,0.0,55.68,101.24,15.11
2019-06-01 05:52:00+03:00,100.0,3.0,6.0,4.0,53.78,0.0,55.04,101.24,15.14
2019-06-01 05:53:00+03:00,100.0,3.0,6.0,6.0,53.1,0.0,57.1,101.24,15.13
2019-06-01 05:54:00+03:00,100.0,4.0,6.0,6.0,54.04,0.0,54.87,101.24,15.13
2019-06-01 05:55:00+03:00,100.0,3.0,4.0,4.0,53.81,0.0,56.74,101.24,15.13
2019-06-01 05:56:00+03:00,100.0,3.0,4.0,4.0,54.13,0.0,56.56,101.25,15.13
2019-06-01 05:57:00+03:00,100.0,3.0,4.0,4.0,53.98,0.0,54.51,101.25,15.13
2019-06-01 05:58:00+03:00,100.0,3.0,6.0,6.0,53.89,3.65,55.56,101.24,15.17
2019-06-01 05:59:00+03:00,100.0,3.0,4.0,4.0,53.88,0.0,54.75,101.24,15.17
2019-06-01 06:00:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,49.99,101.25,15.15
2019-06-01 06:01:00+03:00,98.0,2.0,5.0,3.0,54.67,0.0,53.53,101.24,14.94
2019-06-01 06:02:00+03:00,100.0,3.0,5.0,5.0,53.68,0.0,53.7,101.25,15.07
2019-06-01 06:03:00+03:00,100.0,3.0,6.0,6.0,53.67,0.0,54.97,101.23,15.21
2019-06-01 06:04:00+03:00,100.0,3.0,4.0,4.0,54.05,0.0,55.17,101.23,15.34
2019-06-01 06:05:00+03:00,100.0,3.0,4.0,4.0,53.49,0.0,54.77,101.23,15.45
2019-06-01 06:06:00+03:00,100.0,3.0,4.0,4.0,53.03,0.0,54.98,101.24,15.5
2019-06-01 06:07:00+03:00,100.0,3.0,4.0,4.0,52.44,0.0,54.83,101.24,15.57
2019-06-01 06:08:00+03:00,100.0,3.0,6.0,6.0,52.46,0.0,56.4,101.24,15.58
2019-06-01 06:09:00+03:00,100.0,3.0,4.0,4.0,52.47,0.0,57.77,101.24,15.62
2019-06-01 06:10:00+03:00,100.0,2.0,3.0,2.0,52.6,0.0,56.0,101.23,15.71
2019-06-01 06:11:00+03:00,100.0,3.0,6.0,4.0,53.19,0.0,55.45,101.24,15.72
2019-06-01 06:12:00+03:00,100.0,4.0,6.0,4.0,52.24,0.0,55.02,101.24,15.75
2019-06-01 06:13:00+03:00,100.0,3.0,6.0,3.0,51.88,0.0,56.6,101.24,15.78
2019-06-01 06:14:00+03:00,100.0,3.0,4.0,4.0,52.18,0.0,55.18,101.24,15.82
2019-06-01 06:15:00+03:00,100.0,3.0,4.0,4.0,52.72,0.0,56.96,101.24,15.81
2019-06-01 06:16:00+03:00,100.0,3.0,4.0,4.0,52.81,0.0,56.64,101.24,15.82
2019-06-01 06:17:00+03:00,100.0,3.0,4.0,4.0,53.72,0.0,55.54,101.24,15.81
2019-06-01 06:18:00+03:00,100.0,3.0,6.0,3.0,52.44,0.0,57.83,101.24,15.79
2019-06-01 06:19:00+03:00,100.0,3.0,4.0,4.0,52.31,0.0,57.02,101.25,15.81
2019-06-01 06:20:00+03:00,100.0,3.0,4.0,4.0,52.09,0.0,56.62,101.24,15.73
2019-06-01 06:21:00+03:00,100.0,4.0,6.0,6.0,53.25,0.0,56.3,101.24,15.72
2019-06-01 06:22:00+03:00,100.0,3.0,7.0,6.0,52.71,0.0,57.35,101.24,15.69
2019-06-01 06:23:00+03:00,100.0,3.0,6.0,6.0,53.14,0.0,56.48,101.24,15.64
2019-06-01 06:24:00+03:00,100.0,4.0,7.0,6.0,52.85,0.0,59.77,101.24,15.61
2019-06-01 06:25:00+03:00,100.0,3.0,7.0,6.0,53.0,0.0,57.66,101.24,15.61
2019-06-01 06:26:00+03:00,100.0,3.0,6.0,4.0,53.24,0.0,57.54,101.24,15.58
2019-06-01 06:27:00+03:00,100.0,2.0,4.0,4.0,52.64,0.0,58.08,101.24,15.55
2019-06-01 06:28:00+03:00,100.0,3.0,4.0,4.0,52.49,0.0,58.06,101.24,15.59
2019-06-01 06:29:00+03:00,100.0,3.0,4.0,4.0,52.84,0.0,58.47,101.24,15.59
2019-06-01 06:30:00+03:00,100.0,3.0,4.0,4.0,52.91,0.0,58.4,101.24,15.61
2019-06-01 06:31:00+03:00,100.0,3.0,4.0,4.0,52.75,0.0,57.16,101.24,15.59
2019-06-01 06:32:00+03:00,100.0,3.0,4.0,4.0,52.76,0.0,56.36,101.25,15.59
2019-06-01 06:33:00+03:00,100.0,3.0,4.0,4.0,52.61,0.0,58.78,101.24,15.58
2019-06-01 06:34:00+03:00,100.0,3.0,4.0,4.0,54.02,0.0,56.41,101.24,15.52
2019-06-01 06:35:00+03:00,100.0,3.0,4.0,4.0,54.82,0.0,58.78,101.24,15.51
2019-06-01 06:36:00+03:00,100.0,3.0,4.0,4.0,53.49,0.0,58.14,101.24,15.54
2019-06-01 06:37:00+03:00,100.0,3.0,4.0,4.0,54.83,0.0,58.24,101.24,15.54
2019-06-01 06:38:00+03:00,100.0,3.0,4.0,4.0,54.61,0.0,58.92,101.25,15.52
2019-06-01 06:39:00+03:00,100.0,3.0,4.0,4.0,53.23,0.0,58.03,101.24,15.58
2019-06-01 06:40:00+03:00,100.0,3.0,6.0,4.0,53.71,0.0,58.98,101.25,15.58
2019-06-01 06:41:00+03:00,100.0,3.0,4.0,4.0,52.67,0.0,58.08,101.25,15.59
2019-06-01 06:42:00+03:00,100.0,3.0,4.0,4.0,53.46,0.0,57.56,101.24,15.55
2019-06-01 06:43:00+03:00,100.0,3.0,3.0,3.0,55.07,0.0,59.2,101.25,15.58
2019-06-01 06:44:00+03:00,100.0,2.0,3.0,3.0,53.51,0.0,57.03,101.25,15.58
2019-06-01 06:45:00+03:00,100.0,3.0,6.0,6.0,53.52,0.0,57.35,101.25,15.62
2019-06-01 06:46:00+03:00,100.0,3.0,4.0,4.0,54.35,0.0,58.49,101.25,15.65
2019-06-01 06:47:00+03:00,100.0,3.0,6.0,6.0,53.34,0.0,59.21,101.25,15.66
2019-06-01 06:48:00+03:00,100.0,3.0,4.0,4.0,53.34,0.0,58.53,101.25,15.71
2019-06-01 06:49:00+03:00,100.0,3.0,4.0,3.0,53.28,0.0,56.19,101.25,15.72
2019-06-01 06:50:00+03:00,99.0,3.0,6.0,4.0,53.21,0.0,57.98,101.25,15.71
2019-06-01 06:51:00+03:00,99.0,3.0,6.0,6.0,53.07,0.0,58.46,101.25,15.73
2019-06-01 06:52:00+03:00,99.0,4.0,6.0,6.0,53.43,0.0,59.93,101.25,15.71
2019-06-01 06:53:00+03:00,99.0,3.0,7.0,6.0,54.24,0.0,59.7,101.25,15.73
2019-06-01 06:54:00+03:00,99.0,4.0,6.0,6.0,54.57,0.0,57.96,101.25,15.75
2019-06-01 06:55:00+03:00,99.0,3.0,6.0,6.0,54.56,0.0,61.38,101.25,15.78
2019-06-01 06:56:00+03:00,99.0,3.0,4.0,4.0,54.71,0.0,64.27,101.26,15.79
2019-06-01 06:57:00+03:00,99.0,3.0,4.0,4.0,54.39,0.0,58.43,101.26,15.81
2019-06-01 06:58:00+03:00,98.0,3.0,3.0,3.0,54.61,0.0,59.44,101.26,15.81
2019-06-01 06:59:00+03:00,98.0,3.0,6.0,6.0,53.49,0.0,59.03,101.26,15.85
2019-06-01 07:00:00+03:00,98.0,2.0,3.0,3.0,53.21,0.0,59.27,101.26,15.85
2019-06-01 07:01:00+03:00,98.0,4.0,8.0,6.0,53.85,0.0,58.87,101.27,15.83
2019-06-01 07:02:00+03:00,98.0,4.0,6.0,6.0,54.17,0.0,57.63,101.26,15.86
2019-06-01 07:03:00+03:00,98.0,3.0,4.0,4.0,53.84,0.0,61.3,101.26,15.92
2019-06-01 07:04:00+03:00,98.0,3.0,4.0,4.0,53.84,0.0,58.86,101.26,15.92
2019-06-01 07:05:00+03:00,98.0,3.0,4.0,4.0,53.39,0.0,60.12,101.26,15.92
2019-06-01 07:06:00+03:00,98.0,3.0,4.0,4.0,54.23,0.0,59.31,101.26,15.94
2019-06-01 07:07:00+03:00,99.0,3.0,6.0,4.0,53.48,0.0,61.12,101.26,16.02
2019-06-01 07:08:00+03:00,99.0,3.0,4.0,4.0,52.73,0.0,61.41,101.26,16.08
2019-06-01 07:09:00+03:00,99.0,3.0,6.0,4.0,52.53,0.0,59.07,101.26,16.16
2019-06-01 07:10:00+03:00,100.0,2.0,4.0,4.0,52.38,0.0,60.1,101.25,16.31
2019-06-01 07:11:00+03:00,100.0,3.0,4.0,4.0,53.0,0.0,59.66,101.24,16.39
2019-06-01 07:12:00+03:00,100.0,3.0,6.0,6.0,52.62,0.0,58.36,101.24,16.48
2019-06-01 07:13:00+03:00,100.0,3.0,4.0,4.0,52.27,0.0,60.53,101.24,16.55
2019-06-01 07:14:00+03:00,100.0,3.0,7.0,6.0,52.55,0.0,62.86,101.24,16.62
2019-06-01 07:15:00+03:00,100.0,3.0,6.0,6.0,51.75,0.0,60.94,101.24,16.7
2019-06-01 07:16:00+03:00,100.0,3.0,6.0,6.0,52.02,0.0,60.35,101.24,16.75
2019-06-01 07:17:00+03:00,100.0,2.0,4.0,4.0,51.53,0.0,60.15,101.24,16.82
2019-06-01 07:18:00+03:00,100.0,2.0,3.0,3.0,51.18,0.0,60.66,101.24,16.84
2019-06-01 07:19:00+03:00,100.0,3.0,4.0,4.0,51.41,0.0,60.94,101.24,16.89
2019-06-01 07:20:00+03:00,100.0,3.0,6.0,6.0,51.05,0.0,60.33,101.24,16.89
2019-06-01 07:21:00+03:00,100.0,3.0,4.0,4.0,50.65,0.0,57.73,101.24,16.95
2019-06-01 07:22:00+03:00,100.0,3.0,4.0,4.0,50.55,0.0,60.87,101.25,17.01
2019-06-01 07:23:00+03:00,100.0,3.0,6.0,6.0,50.83,0.0,60.52,101.25,17.09
2019-06-01 07:24:00+03:00,100.0,2.0,4.0,4.0,51.23,0.0,62.24,101.25,17.12
2019-06-01 07:25:00+03:00,100.0,3.0,4.0,4.0,50.44,0.0,64.28,101.25,17.16
2019-06-01 07:26:00+03:00,100.0,2.0,3.0,3.0,50.44,0.0,63.08,101.25,17.23
2019-06-01 07:27:00+03:00,100.0,2.0,4.0,3.0,50.26,0.0,64.07,101.26,17.33
2019-06-01 07:28:00+03:00,100.0,3.0,3.0,3.0,50.04,0.0,62.95,101.25,17.41
2019-06-01 07:29:00+03:00,100.0,3.0,4.0,3.0,49.84,0.0,62.93,101.26,17.49
2019-06-01 07:30:00+03:00,100.0,3.0,3.0,3.0,49.98,0.0,63.05,101.26,17.51
2019-06-01 07:31:00+03:00,100.0,4.0,4.0,4.0,49.53,0.0,61.97,101.26,17.58
2019-06-01 07:32:00+03:00,100.0,3.0,3.0,3.0,49.14,0.0,63.62,101.26,17.61
2019-06-01 07:33:00+03:00,100.0,3.0,4.0,4.0,49.02,0.0,63.72,101.26,17.58
2019-06-01 07:34:00+03:00,100.0,2.0,4.0,4.0,49.47,0.0,62.97,101.25,17.56
2019-06-01 07:35:00+03:00,100.0,2.0,3.0,3.0,49.33,0.0,63.67,101.25,17.5
2019-06-01 07:36:00+03:00,100.0,3.0,7.0,7.0,49.81,0.0,64.58,101.25,17.47
2019-06-01 07:37:00+03:00,100.0,3.0,4.0,4.0,50.0,0.0,65.76,101.25,17.41
2019-06-01 07:38:00+03:00,100.0,3.0,4.0,4.0,49.88,0.0,64.45,101.25,17.36
2019-06-01 07:39:00+03:00,100.0,3.0,4.0,4.0,49.77,0.0,63.57,101.25,17.32
2019-06-01 07:40:00+03:00,100.0,3.0,5.0,4.0,49.69,0.0,62.86,101.25,17.29
2019-06-01 07:41:00+03:00,100.0,4.0,4.0,4.0,49.67,0.0,63.65,101.25,17.25
2019-06-01 07:42:00+03:00,100.0,3.0,4.0,4.0,49.58,0.0,63.81,101.25,17.18
2019-06-01 07:43:00+03:00,100.0,3.0,4.0,4.0,49.54,0.0,64.06,101.25,17.16
2019-06-01 07:44:00+03:00,100.0,3.0,4.0,4.0,49.36,0.0,63.78,101.25,17.2
2019-06-01 07:45:00+03:00,100.0,3.0,8.0,4.0,49.17,0.0,63.3,101.25,17.2
2019-06-01 07:46:00+03:00,100.0,3.0,3.0,3.0,49.24,0.0,63.49,101.25,17.18
2019-06-01 07:47:00+03:00,100.0,3.0,4.0,4.0,49.23,0.0,63.17,101.25,17.2
2019-06-01 07:48:00+03:00,100.0,3.0,4.0,4.0,49.23,0.0,63.8,101.26,17.19
2019-06-01 07:49:00+03:00,100.0,3.0,5.0,5.0,49.36,0.0,64.52,101.25,17.23
2019-06-01 07:50:00+03:00,100.0,2.0,5.0,4.0,49.3,0.0,63.09,101.25,17.22
2019-06-01 07:51:00+03:00,100.0,3.0,4.0,4.0,49.2,0.0,62.87,101.25,17.2
2019-06-01 07:52:00+03:00,100.0,3.0,4.0,4.0,49.27,0.0,62.7,101.25,17.23
2019-06-01 07:53:00+03:00,100.0,3.0,5.0,4.0,49.06,0.0,62.18,101.25,17.26
2019-06-01 07:54:00+03:00,100.0,3.0,4.0,4.0,48.98,0.0,63.18,101.25,17.25
2019-06-01 07:55:00+03:00,100.0,3.0,4.0,4.0,48.9,0.0,65.14,101.25,17.27
2019-06-01 07:56:00+03:00,100.0,3.0,5.0,5.0,48.74,0.0,63.71,101.25,17.26
2019-06-01 07:57:00+03:00,100.0,3.0,4.0,4.0,48.7,0.0,65.48,101.25,17.29
2019-06-01 07:58:00+03:00,100.0,3.0,4.0,4.0,49.36,0.0,63.51,101.24,17.25
2019-06-01 07:59:00+03:00,100.0,2.0,4.0,4.0,49.01,0.0,62.93,101.24,17.26
2019-06-01 08:00:00+03:00,100.0,3.0,4.0,4.0,48.62,0.0,63.37,101.24,17.23
2019-06-01 08:01:00+03:00,100.0,3.0,3.0,3.0,48.57,0.0,64.16,101.24,17.23
2019-06-01 08:02:00+03:00,100.0,2.0,3.0,3.0,48.73,0.0,63.5,101.24,17.18
2019-06-01 08:03:00+03:00,100.0,3.0,5.0,4.0,48.65,0.0,64.69,101.24,17.2
2019-06-01 08:04:00+03:00,99.0,3.0,3.0,3.0,48.71,0.0,64.13,101.24,17.26
2019-06-01 08:05:00+03:00,99.0,3.0,5.0,4.0,48.89,0.0,64.69,101.24,17.29
2019-06-01 08:06:00+03:00,99.0,3.0,4.0,3.0,48.67,0.0,64.72,101.24,17.27
2019-06-01 08:07:00+03:00,99.0,3.0,5.0,5.0,48.1,0.0,84.17,101.24,17.27
2019-06-01 08:08:00+03:00,99.0,3.0,3.0,3.0,47.87,0.0,65.34,101.24,17.33
2019-06-01 08:09:00+03:00,99.0,3.0,4.0,4.0,47.89,0.0,64.12,101.24,17.33
2019-06-01 08:10:00+03:00,99.0,3.0,5.0,5.0,47.8,0.0,62.75,101.24,17.39
2019-06-01 08:11:00+03:00,99.0,2.0,3.0,3.0,47.82,0.0,63.67,101.24,17.4
2019-06-01 08:12:00+03:00,98.0,2.0,3.0,3.0,47.68,0.0,65.59,101.24,17.44
2019-06-01 08:13:00+03:00,98.0,3.0,4.0,4.0,47.72,0.0,63.56,101.24,17.47
2019-06-01 08:14:00+03:00,98.0,3.0,3.0,3.0,47.69,0.0,63.3,101.24,17.46
2019-06-01 08:15:00+03:00,98.0,2.0,3.0,3.0,47.66,0.0,62.39,101.24,17.49
2019-06-01 08:16:00+03:00,98.0,3.0,4.0,4.0,47.5,0.0,64.13,101.24,17.5
2019-06-01 08:17:00+03:00,98.0,3.0,4.0,4.0,47.22,0.0,61.75,101.24,17.51
2019-06-01 08:18:00+03:00,98.0,3.0,3.0,3.0,47.19,0.0,62.05,101.24,17.56
2019-06-01 08:19:00+03:00,98.0,2.0,3.0,3.0,47.0,0.0,60.7,101.25,17.54
2019-06-01 08:20:00+03:00,98.0,2.0,5.0,4.0,46.92,0.0,62.68,101.24,17.57
2019-06-01 08:21:00+03:00,99.0,2.0,4.0,3.0,45.83,0.0,63.35,101.24,17.61
2019-06-01 08:22:00+03:00,99.0,2.0,3.0,3.0,45.27,0.0,65.34,101.23,17.71
2019-06-01 08:23:00+03:00,99.0,3.0,3.0,3.0,44.77,0.0,63.64,101.24,17.84
2019-06-01 08:24:00+03:00,100.0,3.0,3.0,3.0,44.95,0.0,68.56,101.24,17.95
2019-06-01 08:25:00+03:00,100.0,2.0,3.0,3.0,45.13,0.0,60.79,101.24,18.02
2019-06-01 08:26:00+03:00,100.0,2.0,2.0,2.0,44.84,0.0,63.02,101.24,18.12
2019-06-01 08:27:00+03:00,100.0,3.0,3.0,3.0,44.57,0.0,67.71,101.24,18.18
2019-06-01 08:28:00+03:00,100.0,3.0,4.0,4.0,44.4,0.0,63.54,101.24,18.25
2019-06-01 08:29:00+03:00,100.0,2.0,3.0,3.0,44.06,0.0,68.35,101.24,18.22
2019-06-01 08:30:00+03:00,100.0,2.0,3.0,2.0,43.76,0.0,64.58,101.23,18.28
2019-06-01 08:31:00+03:00,100.0,2.0,4.0,3.0,43.78,0.0,64.17,101.23,18.32
2019-06-01 08:32:00+03:00,100.0,2.0,3.0,3.0,43.75,0.0,64.17,101.23,18.4
2019-06-01 08:33:00+03:00,100.0,3.0,4.0,4.0,43.79,0.0,63.22,101.24,18.43
2019-06-01 08:34:00+03:00,100.0,3.0,3.0,3.0,43.09,0.0,67.86,101.23,18.5
2019-06-01 08:35:00+03:00,100.0,3.0,3.0,3.0,42.16,0.0,64.77,101.24,18.53
2019-06-01 08:36:00+03:00,100.0,2.0,2.0,2.0,42.09,0.0,65.09,101.23,18.56
2019-06-01 08:37:00+03:00,100.0,2.0,3.0,3.0,42.36,0.0,66.01,101.24,18.63
2019-06-01 08:38:00+03:00,100.0,2.0,2.0,2.0,42.49,0.0,65.62,101.24,18.66
2019-06-01 08:39:00+03:00,100.0,3.0,3.0,3.0,42.44,0.0,59.9,101.24,18.71
2019-06-01 08:40:00+03:00,100.0,2.0,2.0,2.0,42.66,0.0,63.84,101.24,18.73
2019-06-01 08:41:00+03:00,100.0,2.0,2.0,2.0,41.97,0.0,63.73,101.24,18.86
2019-06-01 08:42:00+03:00,100.0,2.0,2.0,2.0,41.33,0.0,64.89,101.24,18.84
2019-06-01 08:43:00+03:00,100.0,1.0,1.0,1.0,41.11,0.0,64.01,101.24,18.9
2019-06-01 08:44:00+03:00,100.0,1.0,2.0,2.0,40.09,0.0,63.68,101.24,18.94
2019-06-01 08:45:00+03:00,100.0,1.0,2.0,2.0,39.9,0.0,63.81,101.24,18.94
2019-06-01 08:46:00+03:00,100.0,1.0,1.0,1.0,40.48,0.0,63.64,101.24,18.93
2019-06-01 08:47:00+03:00,100.0,2.0,2.0,2.0,39.73,0.0,64.6,101.24,18.87
2019-06-01 08:48:00+03:00,100.0,1.0,3.0,2.0,39.93,0.0,64.31,101.24,18.84
2019-06-01 08:49:00+03:00,100.0,3.0,3.0,3.0,40.71,0.0,63.96,101.23,18.84
2019-06-01 08:50:00+03:00,100.0,1.0,2.0,2.0,40.77,0.0,64.66,101.24,18.84
2019-06-01 08:51:00+03:00,100.0,2.0,3.0,3.0,40.59,0.0,63.67,101.23,18.8
2019-06-01 08:52:00+03:00,100.0,1.0,2.0,2.0,40.63,0.0,62.79,101.23,18.79
2019-06-01 08:53:00+03:00,100.0,1.0,2.0,2.0,40.94,0.0,62.49,101.23,18.79
2019-06-01 08:54:00+03:00,100.0,2.0,2.0,2.0,40.83,0.0,63.31,101.24,18.74
2019-06-01 08:55:00+03:00,100.0,2.0,2.0,2.0,40.95,0.0,62.33,101.23,18.76
2019-06-01 08:56:00+03:00,100.0,2.0,3.0,3.0,41.05,0.0,65.63,101.23,18.79
2019-06-01 08:57:00+03:00,100.0,1.0,2.0,2.0,41.2,0.0,67.15,101.23,18.81
2019-06-01 08:58:00+03:00,100.0,2.0,2.0,2.0,41.09,0.0,63.99,101.23,18.79
2019-06-01 08:59:00+03:00,100.0,1.0,1.0,1.0,40.89,0.0,63.92,101.23,18.7
2019-06-01 09:00:00+03:00,100.0,1.0,3.0,2.0,40.83,0.0,63.34,101.23,18.73
2019-06-01 09:01:00+03:00,100.0,1.0,2.0,2.0,41.04,0.0,64.9,101.23,18.74
2019-06-01 09:02:00+03:00,100.0,0.0,1.0,1.0,41.02,0.0,62.77,101.23,18.76
2019-06-01 09:03:00+03:00,100.0,2.0,2.0,2.0,41.11,0.0,66.23,101.24,18.74
2019-06-01 09:04:00+03:00,100.0,2.0,2.0,2.0,41.11,0.0,62.71,101.23,18.79
2019-06-01 09:05:00+03:00,100.0,1.0,1.0,1.0,40.69,0.0,63.13,101.24,18.76
2019-06-01 09:06:00+03:00,100.0,1.0,1.0,1.0,40.52,0.0,63.86,101.23,18.74
2019-06-01 09:07:00+03:00,100.0,1.0,1.0,1.0,40.67,0.0,63.17,101.23,18.69
2019-06-01 09:08:00+03:00,100.0,1.0,2.0,2.0,40.46,0.0,64.21,101.23,18.66
2019-06-01 09:09:00+03:00,100.0,0.0,0.0,0.0,40.41,0.0,64.38,101.23,18.73
2019-06-01 09:10:00+03:00,100.0,1.0,1.0,1.0,40.58,0.0,63.75,101.23,18.71
2019-06-01 09:11:00+03:00,100.0,1.0,2.0,2.0,41.15,0.0,65.67,101.23,18.69
2019-06-01 09:12:00+03:00,100.0,1.0,2.0,2.0,40.96,0.0,64.97,101.23,18.73
2019-06-01 09:13:00+03:00,100.0,1.0,2.0,2.0,41.14,0.0,61.7,101.24,18.71
2019-06-01 09:14:00+03:00,100.0,1.0,1.0,1.0,40.38,0.0,62.5,101.24,18.74
2019-06-01 09:15:00+03:00,100.0,1.0,2.0,2.0,40.75,0.0,64.68,101.24,18.77
2019-06-01 09:16:00+03:00,100.0,1.0,2.0,2.0,40.78,0.0,59.25,101.23,18.8
2019-06-01 09:17:00+03:00,100.0,1.0,2.0,1.0,40.84,0.0,66.58,101.24,18.84
2019-06-01 09:18:00+03:00,99.0,2.0,2.0,2.0,40.94,0.0,65.45,101.23,18.81
2019-06-01 09:19:00+03:00,99.0,2.0,2.0,2.0,41.13,0.0,63.47,101.24,18.86
2019-06-01 09:20:00+03:00,99.0,1.0,2.0,2.0,41.09,0.0,64.07,101.23,18.88
2019-06-01 09:21:00+03:00,99.0,1.0,2.0,2.0,41.4,0.0,64.16,101.24,18.86
2019-06-01 09:22:00+03:00,99.0,2.0,3.0,3.0,41.31,0.0,63.45,101.24,18.91
2019-06-01 09:23:00+03:00,99.0,2.0,3.0,2.0,41.36,0.0,63.22,101.24,18.97
2019-06-01 09:24:00+03:00,99.0,2.0,3.0,2.0,40.54,0.0,67.03,101.24,18.94
2019-06-01 09:25:00+03:00,99.0,1.0,1.0,1.0,40.18,0.0,65.66,101.24,18.94
2019-06-01 09:26:00+03:00,98.0,1.0,1.0,1.0,38.84,0.0,65.15,101.24,18.97
2019-06-01 09:27:00+03:00,98.0,1.0,3.0,2.0,39.46,0.0,63.58,101.24,19.01
2019-06-01 09:28:00+03:00,98.0,1.0,1.0,1.0,40.0,0.0,63.05,101.24,19.07
2019-06-01 09:29:00+03:00,98.0,1.0,2.0,2.0,40.18,0.0,62.55,101.23,19.11
2019-06-01 09:30:00+03:00,98.0,1.0,2.0,2.0,40.43,0.0,62.95,101.23,19.14
2019-06-01 09:31:00+03:00,98.0,2.0,2.0,2.0,40.69,0.0,64.26,101.23,19.15
2019-06-01 09:32:00+03:00,98.0,2.0,2.0,2.0,40.58,0.0,63.69,101.22,19.17
2019-06-01 09:33:00+03:00,98.0,1.0,2.0,2.0,40.14,0.0,63.52,101.22,19.2
2019-06-01 09:34:00+03:00,98.0,1.0,1.0,1.0,39.36,0.0,64.81,101.22,19.25
2019-06-01 09:35:00+03:00,99.0,1.0,1.0,1.0,36.93,0.0,62.16,101.22,19.32
2019-06-01 09:36:00+03:00,99.0,1.0,1.0,1.0,36.85,0.0,63.84,101.22,19.49
2019-06-01 09:37:00+03:00,99.0,1.0,1.0,1.0,36.87,0.0,62.77,101.22,19.6
2019-06-01 09:38:00+03:00,100.0,1.0,1.0,1.0,36.73,0.0,63.18,101.22,19.7
2019-06-01 09:39:00+03:00,100.0,2.0,2.0,2.0,38.28,0.0,61.54,101.22,19.74
2019-06-01 09:40:00+03:00,100.0,1.0,2.0,2.0,38.13,0.0,59.06,101.23,19.83
2019-06-01 09:41:00+03:00,100.0,1.0,1.0,1.0,36.05,0.0,61.95,101.22,19.93
2019-06-01 09:42:00+03:00,100.0,1.0,2.0,1.0,36.53,0.0,63.46,101.22,19.94
2019-06-01 09:43:00+03:00,100.0,1.0,1.0,1.0,36.01,0.0,60.7,101.23,20.03
2019-06-01 09:44:00+03:00,100.0,1.0,1.0,1.0,35.63,0.0,64.56,101.22,20.09
2019-06-01 09:45:00+03:00,100.0,0.0,1.0,1.0,34.63,0.0,61.45,101.22,20.07
2019-06-01 09:46:00+03:00,100.0,0.0,0.0,0.0,34.37,0.0,62.13,101.22,20.13
2019-06-01 09:47:00+03:00,100.0,0.0,0.0,0.0,34.65,0.0,61.85,101.22,20.23
2019-06-01 09:48:00+03:00,100.0,1.0,2.0,1.0,33.88,0.0,64.6,101.23,20.24
2019-06-01 09:49:00+03:00,100.0,1.0,1.0,1.0,34.29,0.0,60.3,101.22,20.31
2019-06-01 09:50:00+03:00,100.0,0.0,0.0,0.0,33.57,0.0,61.43,101.23,20.27
2019-06-01 09:51:00+03:00,100.0,0.0,1.0,1.0,33.54,0.0,59.88,101.23,20.24
2019-06-01 09:52:00+03:00,100.0,1.0,1.0,1.0,33.82,0.0,60.8,101.23,20.34
2019-06-01 09:53:00+03:00,100.0,0.0,1.0,1.0,34.4,0.0,59.77,101.22,20.35
2019-06-01 09:54:00+03:00,100.0,1.0,1.0,1.0,34.43,0.0,64.14,101.22,20.45
2019-06-01 09:55:00+03:00,100.0,1.0,1.0,1.0,34.68,0.0,61.44,101.21,20.5
2019-06-01 09:56:00+03:00,100.0,1.0,1.0,1.0,35.23,0.0,60.28,101.21,20.59
2019-06-01 09:57:00+03:00,100.0,1.0,1.0,1.0,34.32,0.0,57.76,101.21,20.65
2019-06-01 09:58:00+03:00,100.0,1.0,1.0,1.0,34.2,0.0,59.46,101.21,20.67
2019-06-01 09:59:00+03:00,100.0,0.0,0.0,0.0,34.62,0.0,58.07,101.21,20.67
2019-06-01 10:00:00+03:00,100.0,1.0,1.0,1.0,34.76,0.0,59.32,101.21,20.58
2019-06-01 10:01:00+03:00,100.0,1.0,1.0,1.0,35.5,0.0,58.82,101.21,20.52
2019-06-01 10:02:00+03:00,100.0,1.0,1.0,1.0,35.71,0.0,60.29,101.21,20.55
2019-06-01 10:03:00+03:00,100.0,1.0,1.0,1.0,35.52,0.0,58.91,101.22,20.61
2019-06-01 10:04:00+03:00,100.0,1.0,1.0,1.0,34.91,0.0,58.42,101.22,20.5
2019-06-01 10:05:00+03:00,100.0,0.0,1.0,1.0,34.75,0.0,58.67,101.21,20.52
2019-06-01 10:06:00+03:00,100.0,1.0,2.0,1.0,34.83,0.0,58.82,101.21,20.58
2019-06-01 10:07:00+03:00,100.0,1.0,1.0,1.0,34.52,0.0,59.25,101.21,20.59
2019-06-01 10:08:00+03:00,100.0,1.0,1.0,1.0,34.81,0.0,60.76,101.21,20.59
2019-06-01 10:09:00+03:00,100.0,2.0,2.0,2.0,34.91,0.0,60.74,101.21,20.58
2019-06-01 10:10:00+03:00,100.0,1.0,1.0,1.0,35.72,0.0,59.88,101.21,20.61
2019-06-01 10:11:00+03:00,100.0,1.0,2.0,1.0,35.98,0.0,59.08,101.21,20.69
2019-06-01 10:12:00+03:00,100.0,1.0,1.0,1.0,35.75,0.0,60.91,101.21,20.75
2019-06-01 10:13:00+03:00,100.0,1.0,1.0,1.0,35.55,0.0,58.88,101.21,20.76
2019-06-01 10:14:00+03:00,100.0,1.0,1.0,1.0,36.0,0.0,58.72,101.21,20.72
2019-06-01 10:15:00+03:00,100.0,1.0,1.0,1.0,36.12,0.0,60.23,101.21,20.83
2019-06-01 10:16:00+03:00,100.0,1.0,1.0,1.0,36.22,0.0,57.33,101.21,20.9
2019-06-01 10:17:00+03:00,100.0,1.0,1.0,1.0,35.78,0.0,60.32,101.21,20.93
2019-06-01 10:18:00+03:00,100.0,0.0,0.0,0.0,35.98,0.0,61.94,101.21,20.96
2019-06-01 10:19:00+03:00,100.0,1.0,1.0,1.0,34.86,0.0,62.05,101.2,21.07
2019-06-01 10:20:00+03:00,100.0,1.0,2.0,1.0,35.09,0.0,59.66,101.21,20.95
2019-06-01 10:21:00+03:00,100.0,0.0,1.0,1.0,35.43,0.0,59.01,101.2,20.98
2019-06-01 10:22:00+03:00,100.0,1.0,1.0,1.0,35.6,0.0,59.79,101.21,21.1
2019-06-01 10:23:00+03:00,100.0,1.0,1.0,1.0,34.96,0.0,60.9,101.21,21.1
2019-06-01 10:24:00+03:00,100.0,1.0,1.0,1.0,35.48,0.0,56.07,101.21,21.16
2019-06-01 10:25:00+03:00,100.0,0.0,0.0,0.0,35.14,0.0,60.15,101.21,21.19
2019-06-01 10:26:00+03:00,100.0,0.0,1.0,1.0,34.84,0.0,58.84,101.21,21.24
2019-06-01 10:27:00+03:00,100.0,1.0,1.0,1.0,34.75,0.0,60.91,101.22,21.24
2019-06-01 10:28:00+03:00,100.0,0.0,1.0,1.0,35.17,0.0,60.72,101.22,21.24
2019-06-01 10:29:00+03:00,100.0,0.0,1.0,1.0,35.06,0.0,62.24,101.22,21.26
2019-06-01 10:30:00+03:00,100.0,0.0,1.0,1.0,34.63,0.0,58.92,101.22,21.33
2019-06-01 10:31:00+03:00,100.0,0.0,0.0,0.0,34.69,0.0,62.92,101.22,21.33
2019-06-01 10:32:00+03:00,100.0,1.0,1.0,1.0,34.72,0.0,58.16,101.22,21.37
2019-06-01 10:33:00+03:00,99.0,1.0,1.0,1.0,34.69,0.0,55.8,101.22,21.36
2019-06-01 10:34:00+03:00,99.0,0.0,0.0,0.0,34.63,0.0,61.83,101.22,21.34
2019-06-01 10:35:00+03:00,99.0,0.0,0.0,0.0,34.89,0.0,60.47,101.22,21.31
2019-06-01 10:36:00+03:00,99.0,1.0,1.0,1.0,34.53,0.0,59.83,101.22,21.39
2019-06-01 10:37:00+03:00,99.0,1.0,1.0,1.0,34.19,0.0,62.48,101.22,21.41
2019-06-01 10:38:00+03:00,99.0,0.0,0.0,0.0,34.42,0.0,56.8,101.22,21.46
2019-06-01 10:39:00+03:00,99.0,1.0,1.0,1.0,34.96,0.0,58.99,101.22,21.56
2019-06-01 10:40:00+03:00,99.0,0.0,1.0,0.0,34.67,0.0,64.25,101.21,21.6
2019-06-01 10:41:00+03:00,98.0,0.0,1.0,1.0,34.73,0.0,59.35,101.22,21.64
2019-06-01 10:42:00+03:00,98.0,1.0,1.0,1.0,34.85,0.0,60.83,101.22,21.62
2019-06-01 10:43:00+03:00,98.0,1.0,1.0,1.0,34.68,0.0,59.8,101.21,21.67
2019-06-01 10:44:00+03:00,98.0,1.0,1.0,1.0,34.74,0.0,58.08,101.22,21.75
2019-06-01 10:45:00+03:00,98.0,1.0,1.0,1.0,34.15,0.0,62.95,101.21,21.81
2019-06-01 10:46:00+03:00,98.0,1.0,1.0,1.0,34.5,0.0,53.53,101.21,21.78
2019-06-01 10:47:00+03:00,98.0,0.0,0.0,0.0,34.36,0.0,58.9,101.21,21.85
2019-06-01 10:48:00+03:00,98.0,0.0,0.0,0.0,34.88,0.0,58.99,101.21,21.87
2019-06-01 10:49:00+03:00,98.0,1.0,1.0,1.0,34.92,0.0,60.3,101.22,21.89
2019-06-01 10:50:00+03:00,98.0,0.0,2.0,1.0,34.72,0.0,57.83,101.22,22.02
2019-06-01 10:51:00+03:00,98.0,1.0,1.0,1.0,35.08,0.0,64.25,101.22,22.19
2019-06-01 10:52:00+03:00,99.0,1.0,1.0,1.0,34.05,0.0,62.38,101.23,22.36
2019-06-01 10:53:00+03:00,99.0,1.0,1.0,1.0,33.88,0.0,58.75,101.23,22.46
2019-06-01 10:54:00+03:00,100.0,0.0,1.0,1.0,33.9,0.0,57.83,101.23,22.63
2019-06-01 10:55:00+03:00,100.0,1.0,1.0,1.0,32.89,0.0,61.37,101.22,22.73
2019-06-01 10:56:00+03:00,100.0,0.0,0.0,0.0,32.73,0.0,62.67,101.23,22.67
2019-06-01 10:57:00+03:00,100.0,0.0,1.0,1.0,32.65,0.0,57.8,101.22,22.78
2019-06-01 10:58:00+03:00,100.0,1.0,1.0,1.0,33.01,0.0,56.47,101.22,22.8
2019-06-01 10:59:00+03:00,100.0,1.0,1.0,1.0,32.28,0.0,57.63,101.21,22.94
2019-06-01 11:00:00+03:00,100.0,1.0,1.0,1.0,32.03,0.0,60.9,101.21,22.88
2019-06-01 11:01:00+03:00,100.0,0.0,1.0,1.0,31.83,0.0,62.38,101.22,22.86
2019-06-01 11:02:00+03:00,100.0,0.0,0.0,0.0,32.19,0.0,61.16,101.22,22.74
2019-06-01 11:03:00+03:00,100.0,0.0,0.0,0.0,32.59,0.0,58.72,101.22,22.88
2019-06-01 11:04:00+03:00,100.0,0.0,1.0,1.0,32.82,0.0,59.37,101.22,23.05
2019-06-01 11:05:00+03:00,100.0,1.0,2.0,1.0,32.66,0.0,59.18,101.21,23.19
2019-06-01 11:06:00+03:00,100.0,0.0,1.0,1.0,31.99,0.0,62.19,101.21,23.29
2019-06-01 11:07:00+03:00,100.0,0.0,1.0,1.0,31.43,0.0,57.51,101.21,23.38
2019-06-01 11:08:00+03:00,100.0,0.0,1.0,1.0,31.8,0.0,59.81,101.21,23.46
2019-06-01 11:09:00+03:00,100.0,0.0,1.0,1.0,31.43,0.0,60.0,101.21,23.53
2019-06-01 11:10:00+03:00,100.0,1.0,1.0,1.0,32.04,0.0,58.59,101.21,23.6
2019-06-01 11:11:00+03:00,100.0,1.0,1.0,1.0,31.15,0.0,62.13,101.2,23.63
2019-06-01 11:12:00+03:00,100.0,1.0,2.0,2.0,31.2,0.0,55.68,101.2,23.59
2019-06-01 11:13:00+03:00,100.0,0.0,0.0,0.0,31.27,0.0,59.29,101.2,23.62
2019-06-01 11:14:00+03:00,100.0,1.0,1.0,1.0,31.18,0.0,64.33,101.2,23.67
2019-06-01 11:15:00+03:00,100.0,1.0,1.0,1.0,30.91,0.0,60.6,101.2,23.75
2019-06-01 11:16:00+03:00,100.0,0.0,1.0,1.0,31.0,0.0,58.79,101.2,23.79
2019-06-01 11:17:00+03:00,100.0,0.0,0.0,0.0,30.61,0.0,62.18,101.21,23.75
2019-06-01 11:18:00+03:00,100.0,1.0,1.0,1.0,30.25,0.0,61.62,101.2,23.75
2019-06-01 11:19:00+03:00,100.0,0.0,0.0,0.0,30.15,0.0,58.83,101.2,23.65
2019-06-01 11:20:00+03:00,100.0,0.0,0.0,0.0,30.85,0.0,62.72,101.2,23.66
2019-06-01 11:21:00+03:00,100.0,0.0,1.0,1.0,31.58,0.0,60.84,101.21,23.72
2019-06-01 11:22:00+03:00,100.0,0.0,1.0,1.0,31.33,0.0,61.68,101.21,23.76
2019-06-01 11:23:00+03:00,100.0,1.0,1.0,1.0,31.56,0.0,58.83,101.19,23.77
2019-06-01 11:24:00+03:00,100.0,1.0,1.0,1.0,31.28,0.0,62.74,101.19,23.79
2019-06-01 11:25:00+03:00,100.0,1.0,1.0,1.0,30.52,0.0,60.59,101.19,23.86
2019-06-01 11:26:00+03:00,100.0,0.0,1.0,1.0,30.59,0.0,60.73,101.19,23.82
2019-06-01 11:27:00+03:00,100.0,1.0,2.0,1.0,30.58,0.0,60.64,101.19,23.85
2019-06-01 11:28:00+03:00,100.0,0.0,1.0,1.0,30.39,0.0,64.44,101.19,23.82
2019-06-01 11:29:00+03:00,100.0,0.0,0.0,0.0,30.71,0.0,61.98,101.19,23.8
2019-06-01 11:30:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,71.53,101.18,23.72
2019-06-01 11:31:00+03:00,100.0,0.0,0.0,0.0,30.7,0.0,60.79,101.19,23.76
2019-06-01 11:32:00+03:00,100.0,0.0,1.0,1.0,30.03,0.0,58.45,101.19,23.75
2019-06-01 11:33:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,59.12,101.19,23.73
2019-06-01 11:34:00+03:00,100.0,0.0,0.0,0.0,30.5,0.0,60.56,101.19,23.72
2019-06-01 11:35:00+03:00,100.0,0.0,1.0,1.0,30.86,0.0,58.78,101.2,23.76
2019-06-01 11:36:00+03:00,100.0,1.0,1.0,1.0,30.61,0.0,63.54,101.18,23.82
2019-06-01 11:37:00+03:00,100.0,0.0,0.0,0.0,30.7,0.0,60.4,101.18,23.87
2019-06-01 11:38:00+03:00,100.0,0.0,0.0,0.0,30.48,0.0,60.01,101.18,23.96
2019-06-01 11:39:00+03:00,100.0,0.0,0.0,0.0,30.02,0.0,59.47,101.18,23.97
2019-06-01 11:40:00+03:00,100.0,0.0,0.0,0.0,30.39,0.0,63.35,101.18,23.95
2019-06-01 11:41:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,59.06,101.18,23.95
2019-06-01 11:42:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,63.65,101.18,23.96
2019-06-01 11:43:00+03:00,100.0,0.0,0.0,0.0,30.66,0.0,67.71,101.19,24.01
2019-06-01 11:44:00+03:00,100.0,1.0,1.0,1.0,30.67,0.0,68.29,101.18,24.0
2019-06-01 11:45:00+03:00,100.0,1.0,1.0,1.0,30.6,0.0,61.26,101.19,23.97
2019-06-01 11:46:00+03:00,100.0,0.0,1.0,1.0,29.85,0.0,63.56,101.2,23.92
2019-06-01 11:47:00+03:00,100.0,0.0,1.0,1.0,29.14,0.0,63.58,101.18,23.83
2019-06-01 11:48:00+03:00,100.0,1.0,2.0,1.0,29.69,0.0,64.25,101.18,23.73
2019-06-01 11:49:00+03:00,100.0,0.0,1.0,1.0,29.87,0.0,64.54,101.18,23.75
2019-06-01 11:50:00+03:00,100.0,0.0,0.0,0.0,29.71,0.0,60.19,101.18,23.73
2019-06-01 11:51:00+03:00,99.0,0.0,1.0,1.0,29.96,0.0,63.2,101.18,23.72
2019-06-01 11:52:00+03:00,99.0,0.0,0.0,0.0,30.33,0.0,58.94,101.17,23.69
2019-06-01 11:53:00+03:00,99.0,1.0,2.0,1.0,29.71,0.0,61.07,101.18,23.79
2019-06-01 11:54:00+03:00,99.0,0.0,0.0,0.0,29.64,0.0,60.16,101.17,23.82
2019-06-01 11:55:00+03:00,99.0,0.0,0.0,0.0,29.6,0.0,64.86,101.18,23.82
2019-06-01 11:56:00+03:00,99.0,0.0,0.0,0.0,29.66,0.0,62.62,101.17,23.87
2019-06-01 11:57:00+03:00,99.0,1.0,1.0,1.0,29.87,0.0,62.75,101.18,23.8
2019-06-01 11:58:00+03:00,99.0,0.0,1.0,1.0,30.44,0.0,59.21,101.17,23.86
2019-06-01 11:59:00+03:00,98.0,0.0,1.0,1.0,29.47,0.0,62.0,101.17,23.89
2019-06-01 12:00:00+03:00,98.0,0.0,0.0,0.0,29.43,0.0,61.25,101.17,23.79
2019-06-01 12:01:00+03:00,98.0,1.0,1.0,1.0,29.56,0.0,60.25,101.16,23.83
2019-06-01 12:02:00+03:00,98.0,0.0,1.0,1.0,29.58,0.0,63.99,101.16,23.92
2019-06-01 12:03:00+03:00,98.0,0.0,0.0,0.0,29.79,0.0,59.51,101.17,23.99
2019-06-01 12:04:00+03:00,98.0,0.0,1.0,1.0,29.68,0.0,57.6,101.17,24.04
2019-06-01 12:05:00+03:00,98.0,0.0,0.0,0.0,30.01,0.0,58.55,101.17,24.08
2019-06-01 12:06:00+03:00,98.0,0.0,1.0,1.0,29.82,0.0,60.31,101.17,24.18
2019-06-01 12:07:00+03:00,98.0,0.0,0.0,0.0,29.02,0.0,59.09,101.17,24.16
2019-06-01 12:08:00+03:00,98.0,0.0,1.0,1.0,28.76,0.0,60.54,101.18,24.16
2019-06-01 12:09:00+03:00,99.0,0.0,0.0,0.0,28.3,0.0,59.43,101.18,24.2
2019-06-01 12:10:00+03:00,99.0,0.0,0.0,0.0,27.24,0.0,68.71,101.18,24.23
2019-06-01 12:11:00+03:00,100.0,0.0,0.0,0.0,26.62,0.0,61.25,101.17,24.27
2019-06-01 12:12:00+03:00,100.0,1.0,1.0,1.0,27.05,0.0,63.38,101.18,24.21
2019-06-01 12:13:00+03:00,100.0,0.0,0.0,0.0,27.29,0.0,61.76,101.18,24.3
2019-06-01 12:14:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,58.47,101.18,24.3
2019-06-01 12:15:00+03:00,100.0,1.0,2.0,1.0,26.81,0.0,63.48,101.18,24.33
2019-06-01 12:16:00+03:00,100.0,1.0,1.0,1.0,26.92,0.0,59.02,101.18,24.4
2019-06-01 12:17:00+03:00,100.0,0.0,0.0,0.0,27.0,0.0,60.45,101.18,24.31
2019-06-01 12:18:00+03:00,100.0,0.0,0.0,0.0,27.31,0.0,60.26,101.18,24.41
2019-06-01 12:19:00+03:00,100.0,0.0,2.0,1.0,27.46,0.0,60.82,101.18,24.45
2019-06-01 12:20:00+03:00,100.0,0.0,1.0,0.0,26.91,0.0,61.17,101.19,24.43
2019-06-01 12:21:00+03:00,100.0,0.0,1.0,1.0,27.37,0.0,62.52,101.19,24.52
2019-06-01 12:22:00+03:00,100.0,1.0,1.0,1.0,27.32,0.0,58.18,101.18,24.51
2019-06-01 12:23:00+03:00,100.0,0.0,0.0,0.0,27.42,0.0,60.17,101.19,24.54
2019-06-01 12:24:00+03:00,100.0,1.0,1.0,1.0,26.74,0.0,62.43,101.18,24.58
2019-06-01 12:25:00+03:00,100.0,0.0,1.0,1.0,26.39,0.0,59.22,101.17,24.43
2019-06-01 12:26:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,60.31,101.18,24.35
2019-06-01 12:27:00+03:00,100.0,0.0,2.0,1.0,26.6,0.0,61.12,101.18,24.37
2019-06-01 12:28:00+03:00,100.0,0.0,0.0,0.0,26.38,0.0,60.39,101.18,24.38
2019-06-01 12:29:00+03:00,100.0,1.0,1.0,1.0,27.05,0.0,60.65,101.18,24.37
2019-06-01 12:30:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,59.16,101.17,24.47
2019-06-01 12:31:00+03:00,100.0,0.0,0.0,0.0,26.92,0.0,60.29,101.18,24.62
2019-06-01 12:32:00+03:00,100.0,0.0,0.0,0.0,26.76,0.0,59.63,101.16,24.62
2019-06-01 12:33:00+03:00,100.0,1.0,1.0,1.0,27.21,0.0,60.11,101.17,24.51
2019-06-01 12:34:00+03:00,100.0,0.0,1.0,1.0,27.39,0.0,60.78,101.17,24.45
2019-06-01 12:35:00+03:00,100.0,0.0,1.0,1.0,27.15,0.0,59.09,101.16,24.33
2019-06-01 12:36:00+03:00,100.0,0.0,0.0,0.0,27.47,0.0,60.89,101.16,24.33
2019-06-01 12:37:00+03:00,100.0,0.0,0.0,0.0,28.15,0.0,59.63,101.17,24.33
2019-06-01 12:38:00+03:00,100.0,0.0,1.0,1.0,28.21,0.0,60.64,101.17,24.34
2019-06-01 12:39:00+03:00,100.0,0.0,1.0,1.0,28.17,0.0,63.47,101.16,24.38
2019-06-01 12:40:00+03:00,100.0,0.0,0.0,0.0,27.66,0.0,70.78,101.17,24.34
2019-06-01 12:41:00+03:00,100.0,0.0,1.0,1.0,26.67,0.0,60.11,101.16,24.33
2019-06-01 12:42:00+03:00,100.0,1.0,1.0,1.0,26.73,0.0,61.88,101.17,24.16
2019-06-01 12:43:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,62.84,101.16,24.17
2019-06-01 12:44:00+03:00,100.0,0.0,0.0,0.0,26.88,0.0,64.39,101.16,24.14
2019-06-01 12:45:00+03:00,100.0,1.0,1.0,1.0,26.86,0.0,69.22,101.16,24.11
2019-06-01 12:46:00+03:00,100.0,0.0,1.0,1.0,26.99,0.0,61.3,101.15,24.14
2019-06-01 12:47:00+03:00,100.0,0.0,0.0,0.0,27.27,0.0,59.24,101.15,24.2
2019-06-01 12:48:00+03:00,100.0,0.0,0.0,0.0,27.47,0.0,62.24,101.15,24.18
2019-06-01 12:49:00+03:00,100.0,0.0,1.0,1.0,27.31,0.0,61.56,101.16,24.31
2019-06-01 12:50:00+03:00,100.0,0.0,1.0,1.0,27.16,0.0,60.52,101.15,24.3
2019-06-01 12:51:00+03:00,100.0,1.0,1.0,1.0,27.39,0.0,56.72,101.14,24.28
2019-06-01 12:52:00+03:00,100.0,1.0,1.0,1.0,27.68,0.0,64.32,101.14,24.24
2019-06-01 12:53:00+03:00,100.0,0.0,1.0,1.0,27.04,0.0,57.98,101.15,24.17
2019-06-01 12:54:00+03:00,100.0,0.0,0.0,0.0,27.17,0.0,63.1,101.15,24.27
2019-06-01 12:55:00+03:00,100.0,0.0,0.0,0.0,26.78,0.0,58.37,101.15,24.28
2019-06-01 12:56:00+03:00,100.0,0.0,1.0,1.0,27.17,0.0,58.99,101.15,24.24
2019-06-01 12:57:00+03:00,100.0,0.0,1.0,1.0,27.38,0.0,61.67,101.15,24.28
2019-06-01 12:58:00+03:00,100.0,0.0,0.0,0.0,27.72,0.0,63.68,101.15,24.41
2019-06-01 12:59:00+03:00,100.0,0.0,0.0,0.0,28.11,0.0,55.02,101.15,24.44
2019-06-01 13:00:00+03:00,100.0,0.0,0.0,0.0,26.97,0.0,60.36,101.15,24.33
2019-06-01 13:01:00+03:00,100.0,0.0,0.0,0.0,27.05,0.0,58.93,101.14,24.06
2019-06-01 13:02:00+03:00,100.0,0.0,3.0,1.0,27.76,0.0,60.76,101.14,24.06
2019-06-01 13:03:00+03:00,100.0,0.0,1.0,1.0,27.27,0.0,60.55,101.14,24.13
2019-06-01 13:04:00+03:00,100.0,0.0,0.0,0.0,27.23,0.0,60.71,101.14,24.14
2019-06-01 13:05:00+03:00,100.0,0.0,0.0,0.0,27.64,0.0,58.54,101.14,24.24
2019-06-01 13:06:00+03:00,100.0,1.0,1.0,1.0,27.03,0.0,61.31,101.14,24.16
2019-06-01 13:07:00+03:00,100.0,0.0,1.0,1.0,27.54,0.0,61.4,101.15,24.18
2019-06-01 13:08:00+03:00,99.0,1.0,1.0,1.0,27.14,0.0,62.11,101.15,24.28
2019-06-01 13:09:00+03:00,99.0,0.0,1.0,1.0,27.47,0.0,61.42,101.15,24.24
2019-06-01 13:10:00+03:00,99.0,1.0,1.0,1.0,27.43,0.0,59.35,101.14,24.23
2019-06-01 13:11:00+03:00,99.0,1.0,2.0,1.0,26.98,0.0,62.97,101.14,24.24
2019-06-01 13:12:00+03:00,99.0,0.0,1.0,1.0,27.65,0.0,61.05,101.14,24.21
2019-06-01 13:13:00+03:00,99.0,1.0,1.0,1.0,27.63,0.0,55.78,101.15,24.35
2019-06-01 13:14:00+03:00,99.0,0.0,1.0,1.0,27.64,0.0,61.96,101.14,24.28
2019-06-01 13:15:00+03:00,99.0,1.0,2.0,2.0,27.66,0.0,57.7,101.15,24.33
2019-06-01 13:16:00+03:00,98.0,1.0,1.0,1.0,27.77,0.0,60.52,101.15,24.37
2019-06-01 13:17:00+03:00,98.0,1.0,1.0,1.0,27.08,0.0,61.75,101.14,24.11
2019-06-01 13:18:00+03:00,98.0,1.0,1.0,1.0,27.22,0.0,59.91,101.14,24.16
2019-06-01 13:19:00+03:00,98.0,1.0,2.0,2.0,27.59,0.0,57.01,101.14,24.13
2019-06-01 13:20:00+03:00,98.0,1.0,2.0,2.0,27.7,0.0,61.09,101.14,24.11
2019-06-01 13:21:00+03:00,98.0,1.0,1.0,1.0,27.46,0.0,60.36,101.14,24.17
2019-06-01 13:22:00+03:00,98.0,0.0,1.0,1.0,27.72,0.0,59.48,101.14,24.11
2019-06-01 13:23:00+03:00,98.0,1.0,1.0,1.0,28.16,0.0,55.95,101.14,24.06
2019-06-01 13:24:00+03:00,98.0,1.0,1.0,1.0,28.47,0.0,59.53,101.14,24.13
2019-06-01 13:25:00+03:00,99.0,0.0,0.0,0.0,28.32,0.0,59.15,101.14,24.24
2019-06-01 13:26:00+03:00,99.0,1.0,2.0,2.0,28.15,0.0,53.81,101.14,24.3
2019-06-01 13:27:00+03:00,99.0,1.0,2.0,1.0,28.38,0.0,58.96,101.15,24.47
2019-06-01 13:28:00+03:00,100.0,1.0,2.0,2.0,28.31,0.0,57.16,101.15,24.64
2019-06-01 13:29:00+03:00,100.0,1.0,1.0,1.0,28.09,0.0,63.99,101.15,24.75
2019-06-01 13:30:00+03:00,100.0,1.0,3.0,2.0,28.54,0.0,57.81,101.15,24.76
2019-06-01 13:31:00+03:00,100.0,1.0,2.0,2.0,28.48,0.0,56.12,101.15,24.89
2019-06-01 13:32:00+03:00,100.0,1.0,2.0,2.0,27.92,0.0,59.18,101.15,24.95
2019-06-01 13:33:00+03:00,100.0,2.0,2.0,2.0,27.98,0.0,61.28,101.15,24.96
2019-06-01 13:34:00+03:00,100.0,1.0,2.0,2.0,28.09,0.0,57.78,101.15,25.06
2019-06-01 13:35:00+03:00,100.0,1.0,2.0,2.0,28.2,0.0,61.28,101.15,25.05
2019-06-01 13:36:00+03:00,100.0,2.0,2.0,2.0,28.27,0.0,64.01,101.16,25.09
2019-06-01 13:37:00+03:00,100.0,2.0,2.0,2.0,27.97,0.0,62.6,101.15,25.03
2019-06-01 13:38:00+03:00,100.0,2.0,3.0,3.0,28.43,0.0,59.29,101.15,25.01
2019-06-01 13:39:00+03:00,100.0,2.0,3.0,3.0,28.36,0.0,66.01,101.15,24.9
2019-06-01 13:40:00+03:00,100.0,2.0,3.0,3.0,29.0,0.0,60.36,101.15,24.65
2019-06-01 13:41:00+03:00,100.0,2.0,4.0,3.0,29.46,0.0,61.92,101.16,24.59
2019-06-01 13:42:00+03:00,100.0,2.0,3.0,3.0,29.6,0.0,59.45,101.15,24.55
2019-06-01 13:43:00+03:00,100.0,2.0,2.0,2.0,30.19,0.0,61.57,101.15,24.48
2019-06-01 13:44:00+03:00,100.0,3.0,4.0,4.0,30.28,0.0,56.71,101.15,24.54
2019-06-01 13:45:00+03:00,100.0,3.0,4.0,4.0,30.47,0.0,58.55,101.15,24.61
2019-06-01 13:46:00+03:00,100.0,3.0,5.0,5.0,30.64,0.0,60.19,101.15,24.66
2019-06-01 13:47:00+03:00,100.0,2.0,3.0,3.0,31.0,0.0,57.99,101.15,24.72
2019-06-01 13:48:00+03:00,100.0,3.0,4.0,4.0,30.99,0.0,59.44,101.14,24.69
2019-06-01 13:49:00+03:00,100.0,3.0,5.0,5.0,31.32,0.0,62.94,101.14,24.75
2019-06-01 13:50:00+03:00,100.0,3.0,5.0,4.0,31.79,0.0,58.51,101.15,24.59
2019-06-01 13:51:00+03:00,100.0,4.0,5.0,5.0,32.33,0.0,61.62,101.14,24.5
2019-06-01 13:52:00+03:00,100.0,3.0,4.0,4.0,32.33,0.0,58.48,101.13,24.38
2019-06-01 13:53:00+03:00,100.0,3.0,4.0,4.0,32.58,0.0,61.41,101.13,24.25
2019-06-01 13:54:00+03:00,100.0,4.0,5.0,5.0,32.82,0.0,56.53,101.13,24.25
2019-06-01 13:55:00+03:00,100.0,4.0,4.0,4.0,32.75,0.0,60.37,101.13,24.1
2019-06-01 13:56:00+03:00,100.0,3.0,4.0,4.0,33.38,0.0,57.86,101.13,23.99
2019-06-01 13:57:00+03:00,100.0,4.0,5.0,5.0,33.29,0.0,61.82,101.12,23.99
2019-06-01 13:58:00+03:00,100.0,3.0,4.0,4.0,33.38,0.0,62.68,101.12,24.03
2019-06-01 13:59:00+03:00,100.0,3.0,4.0,4.0,33.26,0.0,59.51,101.12,24.0
2019-06-01 14:00:00+03:00,100.0,3.0,4.0,4.0,33.2,0.0,57.38,101.12,23.93
2019-06-01 14:01:00+03:00,100.0,2.0,3.0,3.0,33.52,0.0,58.52,101.12,23.95
2019-06-01 14:02:00+03:00,100.0,3.0,4.0,4.0,33.54,0.0,61.71,101.12,23.86
2019-06-01 14:03:00+03:00,100.0,3.0,4.0,4.0,33.09,0.0,64.16,101.12,23.96
2019-06-01 14:04:00+03:00,100.0,3.0,4.0,4.0,33.7,0.0,65.03,101.11,23.99
2019-06-01 14:05:00+03:00,100.0,2.0,3.0,3.0,33.22,0.0,59.46,101.11,23.92
2019-06-01 14:06:00+03:00,100.0,3.0,3.0,3.0,33.07,0.0,58.48,101.1,23.83
2019-06-01 14:07:00+03:00,100.0,3.0,4.0,4.0,33.45,0.0,63.95,101.11,23.8
2019-06-01 14:08:00+03:00,100.0,3.0,3.0,3.0,33.15,0.0,62.99,101.1,23.65
2019-06-01 14:09:00+03:00,100.0,3.0,5.0,5.0,33.45,0.0,59.0,101.1,23.66
2019-06-01 14:10:00+03:00,100.0,3.0,5.0,4.0,33.89,0.0,59.97,101.1,23.66
2019-06-01 14:11:00+03:00,100.0,3.0,5.0,4.0,34.02,0.0,58.56,101.1,23.59
2019-06-01 14:12:00+03:00,100.0,2.0,2.0,2.0,33.93,0.0,64.01,101.1,23.63
2019-06-01 14:13:00+03:00,100.0,3.0,5.0,4.0,33.93,0.0,62.26,101.1,23.73
2019-06-01 14:14:00+03:00,100.0,3.0,4.0,4.0,33.85,0.0,59.69,101.08,23.72
2019-06-01 14:15:00+03:00,100.0,3.0,4.0,4.0,34.13,0.0,59.88,101.09,23.49
2019-06-01 14:16:00+03:00,100.0,3.0,4.0,4.0,34.24,0.0,62.18,101.09,23.49
2019-06-01 14:17:00+03:00,100.0,3.0,4.0,4.0,34.28,0.0,58.73,101.09,23.66
2019-06-01 14:18:00+03:00,100.0,3.0,4.0,4.0,34.49,0.0,59.71,101.09,23.75
2019-06-01 14:19:00+03:00,100.0,3.0,4.0,4.0,34.2,0.0,61.07,101.1,23.79
2019-06-01 14:20:00+03:00,100.0,3.0,4.0,4.0,34.34,0.0,61.78,101.09,23.79
2019-06-01 14:21:00+03:00,100.0,3.0,4.0,4.0,34.44,0.0,61.86,101.09,23.85
2019-06-01 14:22:00+03:00,100.0,3.0,4.0,4.0,34.57,0.0,63.61,101.09,23.9
2019-06-01 14:23:00+03:00,100.0,3.0,4.0,4.0,34.59,0.0,65.08,101.09,23.86
2019-06-01 14:24:00+03:00,100.0,3.0,3.0,3.0,34.21,0.0,61.11,101.09,23.82
2019-06-01 14:25:00+03:00,99.0,3.0,6.0,4.0,34.22,0.0,63.6,101.09,23.77
2019-06-01 14:26:00+03:00,99.0,2.0,3.0,3.0,34.35,0.0,60.55,101.09,23.65
2019-06-01 14:27:00+03:00,99.0,3.0,4.0,4.0,34.58,0.0,57.67,101.08,23.65
2019-06-01 14:28:00+03:00,99.0,3.0,3.0,3.0,35.0,0.0,60.06,101.08,23.67
2019-06-01 14:29:00+03:00,99.0,3.0,4.0,4.0,34.88,0.0,61.69,101.09,23.69
2019-06-01 14:30:00+03:00,99.0,3.0,4.0,3.0,34.48,0.0,67.09,101.06,23.49
2019-06-01 14:31:00+03:00,99.0,3.0,5.0,5.0,34.25,0.0,61.18,101.08,23.22
2019-06-01 14:32:00+03:00,99.0,3.0,5.0,4.0,34.71,0.0,58.15,101.07,23.24
2019-06-01 14:33:00+03:00,98.0,3.0,4.0,4.0,34.46,0.0,60.88,101.07,23.29
2019-06-01 14:34:00+03:00,98.0,3.0,4.0,4.0,34.51,0.0,60.36,101.07,23.31
2019-06-01 14:35:00+03:00,98.0,2.0,3.0,3.0,34.74,0.0,62.14,101.07,23.37
2019-06-01 14:36:00+03:00,98.0,2.0,4.0,4.0,34.56,0.0,61.6,101.07,23.35
2019-06-01 14:37:00+03:00,98.0,3.0,4.0,4.0,34.68,0.0,59.91,101.07,23.42
2019-06-01 14:38:00+03:00,98.0,3.0,5.0,5.0,34.97,0.0,56.36,101.06,23.44
2019-06-01 14:39:00+03:00,98.0,3.0,3.0,3.0,35.08,0.0,63.06,101.07,23.46
2019-06-01 14:40:00+03:00,98.0,2.0,3.0,3.0,35.23,0.0,60.56,101.06,23.49
2019-06-01 14:41:00+03:00,98.0,2.0,3.0,3.0,35.46,0.0,57.89,101.07,23.56
2019-06-01 14:42:00+03:00,99.0,3.0,5.0,4.0,35.45,0.0,63.73,101.07,23.66
2019-06-01 14:43:00+03:00,99.0,3.0,3.0,3.0,35.12,0.0,67.42,101.09,23.77
2019-06-01 14:44:00+03:00,100.0,2.0,3.0,3.0,34.63,0.0,61.95,101.07,23.86
2019-06-01 14:45:00+03:00,100.0,3.0,3.0,3.0,34.44,0.0,59.88,101.07,23.9
2019-06-01 14:46:00+03:00,100.0,3.0,3.0,3.0,34.59,0.0,79.82,101.08,23.9
2019-06-01 14:47:00+03:00,100.0,3.0,4.0,4.0,34.76,0.0,60.99,101.08,23.85
2019-06-01 14:48:00+03:00,100.0,3.0,4.0,4.0,35.0,0.0,58.51,101.08,23.95
2019-06-01 14:49:00+03:00,100.0,2.0,3.0,3.0,35.32,0.0,63.83,101.07,23.86
2019-06-01 14:50:00+03:00,100.0,2.0,3.0,3.0,35.47,0.0,61.32,101.08,23.82
2019-06-01 14:51:00+03:00,100.0,3.0,4.0,4.0,35.63,0.0,62.84,101.08,23.89
2019-06-01 14:52:00+03:00,100.0,2.0,4.0,4.0,35.91,0.0,61.74,101.07,23.92
2019-06-01 14:53:00+03:00,100.0,1.0,2.0,2.0,35.76,0.0,58.03,101.08,23.99
2019-06-01 14:54:00+03:00,100.0,3.0,4.0,3.0,35.9,0.0,60.77,101.07,24.06
2019-06-01 14:55:00+03:00,100.0,2.0,4.0,3.0,35.99,0.0,56.53,101.07,23.96
2019-06-01 14:56:00+03:00,100.0,2.0,3.0,3.0,36.12,0.0,58.33,101.07,23.99
2019-06-01 14:57:00+03:00,100.0,2.0,3.0,3.0,36.25,0.0,64.55,101.08,24.1
2019-06-01 14:58:00+03:00,100.0,3.0,3.0,3.0,36.52,0.0,59.22,101.08,24.08
2019-06-01 14:59:00+03:00,100.0,3.0,3.0,3.0,36.66,0.0,57.7,101.07,23.69
2019-06-01 15:00:00+03:00,100.0,3.0,3.0,3.0,36.83,0.0,58.6,101.06,23.65
2019-06-01 15:01:00+03:00,100.0,2.0,3.0,3.0,36.67,0.0,63.07,101.06,23.65
2019-06-01 15:02:00+03:00,100.0,3.0,3.0,3.0,36.45,0.0,63.76,101.05,23.62
2019-06-01 15:03:00+03:00,100.0,2.0,4.0,4.0,36.12,0.0,60.06,101.05,23.38
2019-06-01 15:04:00+03:00,100.0,3.0,4.0,4.0,36.13,0.0,58.2,101.05,23.44
2019-06-01 15:05:00+03:00,100.0,2.0,4.0,3.0,36.05,0.0,61.36,101.05,23.49
2019-06-01 15:06:00+03:00,100.0,3.0,3.0,3.0,34.98,0.0,60.05,101.04,23.48
2019-06-01 15:07:00+03:00,100.0,3.0,3.0,3.0,35.33,0.0,55.97,101.04,23.39
2019-06-01 15:08:00+03:00,100.0,3.0,4.0,4.0,35.72,0.0,63.65,101.05,23.28
2019-06-01 15:09:00+03:00,100.0,2.0,3.0,3.0,35.9,0.0,63.7,101.03,23.21
2019-06-01 15:10:00+03:00,100.0,2.0,2.0,2.0,35.78,0.0,59.41,101.04,23.19
2019-06-01 15:11:00+03:00,100.0,3.0,4.0,3.0,35.86,0.0,64.19,101.04,23.19
2019-06-01 15:12:00+03:00,100.0,2.0,3.0,3.0,35.91,0.0,57.84,101.04,23.07
2019-06-01 15:13:00+03:00,100.0,2.0,3.0,3.0,36.5,0.0,58.9,101.05,23.02
2019-06-01 15:14:00+03:00,100.0,2.0,2.0,2.0,36.47,0.0,61.42,101.05,22.9
2019-06-01 15:15:00+03:00,100.0,2.0,3.0,3.0,36.82,0.0,57.3,101.05,22.95
2019-06-01 15:16:00+03:00,100.0,2.0,3.0,3.0,36.67,0.0,60.7,101.04,22.97
2019-06-01 15:17:00+03:00,100.0,2.0,4.0,3.0,36.82,0.0,62.57,101.05,23.02
2019-06-01 15:18:00+03:00,100.0,2.0,2.0,2.0,36.64,0.0,70.49,101.05,22.94
2019-06-01 15:19:00+03:00,100.0,2.0,3.0,3.0,36.62,0.0,59.59,101.05,22.95
2019-06-01 15:20:00+03:00,100.0,2.0,3.0,3.0,36.62,0.0,60.39,101.04,22.98
2019-06-01 15:21:00+03:00,100.0,2.0,2.0,2.0,37.15,0.0,60.63,101.05,23.04
2019-06-01 15:22:00+03:00,100.0,2.0,3.0,3.0,36.92,0.0,66.08,101.04,22.84
2019-06-01 15:23:00+03:00,100.0,3.0,4.0,4.0,36.84,0.0,61.16,101.04,22.81
2019-06-01 15:24:00+03:00,100.0,2.0,3.0,3.0,36.85,0.0,58.52,101.04,22.86
2019-06-01 15:25:00+03:00,100.0,2.0,3.0,3.0,36.77,0.0,62.0,101.04,22.91
2019-06-01 15:26:00+03:00,100.0,2.0,3.0,3.0,36.59,0.0,58.84,101.04,22.86
2019-06-01 15:27:00+03:00,100.0,2.0,2.0,2.0,36.53,0.0,59.42,101.04,22.88
2019-06-01 15:28:00+03:00,100.0,2.0,4.0,3.0,36.56,0.0,59.5,101.04,22.91
2019-06-01 15:29:00+03:00,100.0,2.0,3.0,3.0,36.93,0.0,59.27,101.02,22.98
2019-06-01 15:30:00+03:00,100.0,3.0,3.0,3.0,36.84,0.0,59.53,101.03,22.97
2019-06-01 15:31:00+03:00,100.0,2.0,3.0,3.0,37.21,0.0,57.14,101.03,22.95
2019-06-01 15:32:00+03:00,100.0,2.0,3.0,3.0,37.13,0.0,60.41,101.03,22.97
2019-06-01 15:33:00+03:00,100.0,2.0,3.0,3.0,37.18,0.0,58.97,101.02,23.02
2019-06-01 15:34:00+03:00,100.0,2.0,3.0,3.0,37.32,0.0,57.65,101.03,22.93
2019-06-01 15:35:00+03:00,100.0,2.0,3.0,3.0,37.06,0.0,59.36,101.02,22.88
2019-06-01 15:36:00+03:00,100.0,2.0,3.0,3.0,37.02,0.0,59.78,101.02,22.97
2019-06-01 15:37:00+03:00,100.0,2.0,4.0,3.0,36.97,0.0,58.66,101.01,23.01
2019-06-01 15:38:00+03:00,100.0,2.0,4.0,3.0,37.13,0.0,58.79,101.0,23.04
2019-06-01 15:39:00+03:00,100.0,2.0,3.0,3.0,37.27,0.0,59.69,101.0,22.99
2019-06-01 15:40:00+03:00,100.0,2.0,3.0,3.0,37.14,0.0,59.75,101.0,23.02
2019-06-01 15:41:00+03:00,99.0,2.0,2.0,2.0,37.07,0.0,60.16,101.0,23.07
2019-06-01 15:42:00+03:00,99.0,3.0,3.0,3.0,37.16,0.0,59.9,101.01,23.07
2019-06-01 15:43:00+03:00,99.0,3.0,4.0,4.0,37.03,0.0,63.79,101.0,23.02
2019-06-01 15:44:00+03:00,99.0,2.0,2.0,2.0,36.73,0.0,61.21,101.0,22.91
2019-06-01 15:45:00+03:00,99.0,2.0,3.0,3.0,36.73,0.0,61.27,101.01,22.87
2019-06-01 15:46:00+03:00,99.0,2.0,2.0,2.0,37.01,0.0,66.73,101.0,22.78
2019-06-01 15:47:00+03:00,99.0,2.0,3.0,3.0,37.05,0.0,56.24,101.0,22.83
2019-06-01 15:48:00+03:00,99.0,2.0,3.0,3.0,37.16,0.0,60.95,101.0,22.87
2019-06-01 15:49:00+03:00,98.0,2.0,4.0,4.0,36.94,0.0,61.94,101.0,22.88
2019-06-01 15:50:00+03:00,98.0,3.0,4.0,4.0,36.6,0.0,58.05,101.0,22.83
2019-06-01 15:51:00+03:00,98.0,3.0,4.0,4.0,36.56,0.0,56.18,100.99,22.83
2019-06-01 15:52:00+03:00,98.0,3.0,4.0,4.0,36.71,0.0,63.06,101.0,22.74
2019-06-01 15:53:00+03:00,98.0,3.0,3.0,3.0,36.65,0.0,57.77,101.0,22.78
2019-06-01 15:54:00+03:00,98.0,2.0,3.0,3.0,36.37,0.0,60.32,100.99,22.8
2019-06-01 15:55:00+03:00,98.0,2.0,4.0,3.0,35.79,0.0,59.48,100.99,22.77
2019-06-01 15:56:00+03:00,98.0,3.0,4.0,3.0,35.49,0.0,60.02,100.99,22.71
2019-06-01 15:57:00+03:00,98.0,3.0,4.0,4.0,35.76,0.0,62.19,100.98,22.73
2019-06-01 15:58:00+03:00,99.0,2.0,3.0,3.0,35.55,0.0,63.12,100.98,22.77
2019-06-01 15:59:00+03:00,99.0,3.0,3.0,3.0,35.37,0.0,58.8,100.97,22.81
2019-06-01 16:00:00+03:00,100.0,2.0,3.0,3.0,35.16,0.0,65.05,100.97,22.91
2019-06-01 16:01:00+03:00,100.0,3.0,3.0,3.0,34.95,0.0,57.31,100.98,23.04
2019-06-01 16:02:00+03:00,100.0,3.0,3.0,3.0,34.93,0.0,58.05,100.98,23.14
2019-06-01 16:03:00+03:00,100.0,3.0,3.0,3.0,34.4,0.0,56.29,100.98,23.25
2019-06-01 16:04:00+03:00,100.0,4.0,5.0,5.0,34.31,0.0,68.08,100.98,23.17
2019-06-01 16:05:00+03:00,100.0,5.0,8.0,7.0,34.5,0.0,62.62,100.98,23.19
2019-06-01 16:06:00+03:00,100.0,4.0,6.0,5.0,34.21,0.0,57.23,100.98,23.27
2019-06-01 16:07:00+03:00,100.0,4.0,5.0,5.0,34.2,0.0,54.94,100.97,23.25
2019-06-01 16:08:00+03:00,100.0,9.0,11.0,11.0,33.97,0.0,58.77,100.97,23.24
2019-06-01 16:09:00+03:00,100.0,10.0,13.0,12.0,34.23,0.0,59.12,100.98,23.22
2019-06-01 16:10:00+03:00,100.0,8.0,11.0,11.0,34.28,0.0,62.61,100.97,23.29
2019-06-01 16:11:00+03:00,100.0,7.0,9.0,8.0,34.61,0.0,63.04,100.98,23.32
2019-06-01 16:12:00+03:00,100.0,6.0,7.0,7.0,34.49,0.0,60.37,100.97,23.27
2019-06-01 16:13:00+03:00,100.0,5.0,6.0,6.0,34.54,0.0,61.35,100.97,23.35
2019-06-01 16:14:00+03:00,100.0,5.0,6.0,6.0,34.67,0.0,58.2,100.97,23.38
2019-06-01 16:15:00+03:00,100.0,7.0,9.0,9.0,34.7,0.0,58.22,100.97,23.37
2019-06-01 16:16:00+03:00,100.0,6.0,7.0,7.0,34.53,0.0,60.96,100.97,23.45
2019-06-01 16:17:00+03:00,100.0,5.0,6.0,6.0,34.74,0.0,60.18,100.97,23.39
2019-06-01 16:18:00+03:00,100.0,4.0,4.0,4.0,34.71,0.0,58.32,100.96,23.29
2019-06-01 16:19:00+03:00,100.0,3.0,4.0,4.0,34.79,0.0,59.82,100.96,23.28
2019-06-01 16:20:00+03:00,100.0,3.0,4.0,4.0,34.81,0.0,55.08,100.96,23.35
2019-06-01 16:21:00+03:00,100.0,3.0,3.0,3.0,34.86,0.0,55.92,100.95,23.38
2019-06-01 16:22:00+03:00,100.0,3.0,3.0,3.0,34.99,0.0,60.76,100.95,23.38
2019-06-01 16:23:00+03:00,100.0,3.0,3.0,3.0,35.19,0.0,61.24,100.96,23.38
2019-06-01 16:24:00+03:00,100.0,3.0,3.0,3.0,35.74,0.0,59.05,100.96,23.35
2019-06-01 16:25:00+03:00,100.0,2.0,3.0,3.0,35.52,0.0,59.69,100.95,23.19
2019-06-01 16:26:00+03:00,100.0,3.0,3.0,3.0,35.63,0.0,56.7,100.95,23.11
2019-06-01 16:27:00+03:00,100.0,2.0,3.0,3.0,35.85,0.0,58.52,100.94,23.11
2019-06-01 16:28:00+03:00,100.0,2.0,3.0,3.0,35.86,0.0,58.24,100.94,23.11
2019-06-01 16:29:00+03:00,100.0,2.0,3.0,3.0,35.93,0.0,60.46,100.94,23.1
2019-06-01 16:30:00+03:00,100.0,2.0,3.0,3.0,35.91,0.0,59.24,100.93,23.07
2019-06-01 16:31:00+03:00,100.0,3.0,4.0,4.0,36.26,0.0,58.79,100.93,22.91
2019-06-01 16:32:00+03:00,100.0,3.0,3.0,3.0,36.61,0.0,58.4,100.93,22.84
2019-06-01 16:33:00+03:00,100.0,2.0,3.0,3.0,36.92,0.0,65.59,100.93,22.8
2019-06-01 16:34:00+03:00,100.0,3.0,5.0,4.0,37.22,0.0,61.92,100.93,22.77
2019-06-01 16:35:00+03:00,100.0,3.0,4.0,4.0,37.18,0.0,62.26,100.94,22.62
2019-06-01 16:36:00+03:00,100.0,3.0,4.0,4.0,37.22,0.0,62.82,100.94,22.55
2019-06-01 16:37:00+03:00,100.0,4.0,5.0,5.0,37.8,0.0,58.66,100.93,22.49
2019-06-01 16:38:00+03:00,100.0,4.0,5.0,5.0,37.63,0.0,56.56,100.94,22.39
2019-06-01 16:39:00+03:00,100.0,3.0,5.0,5.0,37.84,0.0,63.55,100.94,22.39
2019-06-01 16:40:00+03:00,100.0,4.0,4.0,4.0,37.96,0.0,59.92,100.94,22.35
2019-06-01 16:41:00+03:00,100.0,3.0,4.0,3.0,37.98,0.0,65.82,100.94,22.36
2019-06-01 16:42:00+03:00,100.0,4.0,5.0,5.0,38.31,0.0,58.82,100.94,22.23
2019-06-01 16:43:00+03:00,100.0,4.0,4.0,4.0,38.23,0.0,64.09,100.95,22.25
2019-06-01 16:44:00+03:00,100.0,3.0,4.0,4.0,38.12,0.0,73.27,100.94,22.26
2019-06-01 16:45:00+03:00,100.0,11.0,12.0,12.0,38.64,0.0,62.81,100.94,22.33
2019-06-01 16:46:00+03:00,100.0,5.0,7.0,6.0,38.61,0.0,59.99,100.95,22.25
2019-06-01 16:47:00+03:00,100.0,3.0,4.0,4.0,38.84,0.0,58.51,100.95,22.23
2019-06-01 16:48:00+03:00,100.0,4.0,5.0,5.0,39.28,0.0,54.67,100.95,22.04
2019-06-01 16:49:00+03:00,100.0,3.0,4.0,4.0,39.19,0.0,58.04,100.95,22.05
2019-06-01 16:50:00+03:00,100.0,4.0,4.0,4.0,39.35,0.0,56.14,100.95,22.02
2019-06-01 16:51:00+03:00,100.0,4.0,4.0,4.0,39.42,0.0,56.16,100.96,21.98
2019-06-01 16:52:00+03:00,100.0,3.0,4.0,4.0,39.45,0.0,58.98,100.95,21.99
2019-06-01 16:53:00+03:00,100.0,4.0,4.0,4.0,39.48,0.0,57.66,100.95,21.95
2019-06-01 16:54:00+03:00,100.0,3.0,4.0,3.0,39.46,0.0,56.89,100.95,21.91
2019-06-01 16:55:00+03:00,100.0,4.0,4.0,4.0,39.43,0.0,61.74,100.95,21.95
2019-06-01 16:56:00+03:00,100.0,3.0,4.0,4.0,39.46,0.0,62.28,100.94,22.01
2019-06-01 16:57:00+03:00,100.0,4.0,5.0,5.0,39.8,0.0,61.42,100.95,21.99
2019-06-01 16:58:00+03:00,100.0,3.0,3.0,3.0,39.95,0.0,63.09,100.94,21.99
2019-06-01 16:59:00+03:00,99.0,3.0,4.0,4.0,40.47,0.0,57.9,100.95,21.85
2019-06-01 17:00:00+03:00,99.0,3.0,5.0,5.0,40.21,0.0,59.71,100.95,21.84
2019-06-01 17:01:00+03:00,99.0,3.0,4.0,4.0,40.34,0.0,60.13,100.96,21.78
2019-06-01 17:02:00+03:00,99.0,3.0,4.0,4.0,40.5,0.0,56.23,100.95,21.61
2019-06-01 17:03:00+03:00,99.0,4.0,4.0,4.0,40.67,0.0,60.73,100.96,21.56
2019-06-01 17:04:00+03:00,99.0,3.0,5.0,5.0,40.57,0.0,62.26,100.96,21.6
2019-06-01 17:05:00+03:00,99.0,3.0,5.0,5.0,40.44,0.0,60.62,100.94,21.65
2019-06-01 17:06:00+03:00,99.0,4.0,4.0,4.0,40.52,0.0,58.38,100.95,21.72
2019-06-01 17:07:00+03:00,98.0,4.0,4.0,4.0,40.55,0.0,59.05,100.94,21.71
2019-06-01 17:08:00+03:00,98.0,4.0,6.0,6.0,40.55,0.0,59.66,100.94,21.74
2019-06-01 17:09:00+03:00,98.0,3.0,4.0,4.0,40.82,0.0,66.46,100.95,21.77
2019-06-01 17:10:00+03:00,98.0,5.0,6.0,6.0,40.92,0.0,59.33,100.95,21.71
2019-06-01 17:11:00+03:00,98.0,4.0,5.0,5.0,40.97,0.0,57.21,100.94,21.71
2019-06-01 17:12:00+03:00,98.0,5.0,7.0,7.0,41.23,0.0,57.71,100.94,21.64
2019-06-01 17:13:00+03:00,98.0,4.0,4.0,4.0,41.34,0.0,62.02,100.95,21.64
2019-06-01 17:14:00+03:00,98.0,4.0,6.0,5.0,41.31,0.0,61.69,100.94,21.57
2019-06-01 17:15:00+03:00,98.0,5.0,7.0,7.0,41.28,0.0,60.29,100.95,21.57
2019-06-01 17:16:00+03:00,99.0,4.0,5.0,5.0,41.46,0.0,60.22,100.95,21.62
2019-06-01 17:17:00+03:00,99.0,4.0,5.0,5.0,41.13,0.0,61.12,100.94,21.67
2019-06-01 17:18:00+03:00,100.0,4.0,6.0,6.0,40.91,0.0,63.38,100.94,21.84
2019-06-01 17:19:00+03:00,100.0,3.0,4.0,4.0,40.9,0.0,57.29,100.94,21.91
2019-06-01 17:20:00+03:00,100.0,4.0,5.0,5.0,40.43,0.0,61.95,100.93,22.07
2019-06-01 17:21:00+03:00,100.0,4.0,6.0,5.0,40.82,0.0,62.62,100.94,22.12
2019-06-01 17:22:00+03:00,100.0,4.0,5.0,5.0,40.95,0.0,63.25,100.93,22.07
2019-06-01 17:23:00+03:00,100.0,4.0,5.0,5.0,41.08,0.0,54.89,100.93,22.15
2019-06-01 17:24:00+03:00,100.0,4.0,5.0,5.0,40.9,0.0,61.21,100.93,22.11
2019-06-01 17:25:00+03:00,100.0,4.0,5.0,5.0,41.0,0.0,57.04,100.93,22.18
2019-06-01 17:26:00+03:00,100.0,4.0,5.0,5.0,40.77,0.0,63.92,100.93,22.26
2019-06-01 17:27:00+03:00,100.0,5.0,6.0,6.0,40.8,0.0,61.3,100.94,22.12
2019-06-01 17:28:00+03:00,100.0,4.0,6.0,6.0,40.88,0.0,58.93,100.93,22.12
2019-06-01 17:29:00+03:00,100.0,4.0,5.0,5.0,41.08,0.0,62.43,100.94,22.13
2019-06-01 17:30:00+03:00,100.0,5.0,6.0,6.0,40.59,0.0,56.61,100.93,22.2
2019-06-01 17:31:00+03:00,100.0,4.0,5.0,5.0,40.9,0.0,56.0,100.94,22.2
2019-06-01 17:32:00+03:00,100.0,4.0,6.0,6.0,40.79,0.0,61.31,100.92,22.18
2019-06-01 17:33:00+03:00,100.0,4.0,6.0,5.0,40.89,0.0,60.05,100.94,22.15
2019-06-01 17:34:00+03:00,100.0,4.0,5.0,5.0,40.85,0.0,60.24,100.93,22.13
2019-06-01 17:35:00+03:00,100.0,4.0,5.0,5.0,41.08,0.0,55.89,100.94,22.08
2019-06-01 17:36:00+03:00,100.0,4.0,5.0,5.0,41.14,0.0,61.3,100.93,21.91
2019-06-01 17:37:00+03:00,100.0,4.0,5.0,5.0,41.48,0.0,62.78,100.94,21.81
2019-06-01 17:38:00+03:00,100.0,5.0,6.0,6.0,41.58,0.0,61.04,100.94,21.79
2019-06-01 17:39:00+03:00,100.0,5.0,7.0,6.0,41.95,0.0,62.32,100.93,21.72
2019-06-01 17:40:00+03:00,100.0,4.0,6.0,5.0,41.83,0.0,60.56,100.93,21.54
2019-06-01 17:41:00+03:00,100.0,5.0,7.0,7.0,42.26,0.0,59.79,100.94,21.47
2019-06-01 17:42:00+03:00,100.0,4.0,6.0,6.0,42.34,0.0,58.77,100.94,21.46
2019-06-01 17:43:00+03:00,100.0,5.0,7.0,7.0,42.7,0.0,55.22,100.95,21.4
2019-06-01 17:44:00+03:00,100.0,6.0,7.0,7.0,42.48,0.0,57.09,100.94,21.34
2019-06-01 17:45:00+03:00,100.0,5.0,7.0,7.0,42.37,0.0,62.49,100.94,21.3
2019-06-01 17:46:00+03:00,100.0,8.0,11.0,11.0,42.55,0.0,54.54,100.94,21.31
2019-06-01 17:47:00+03:00,100.0,7.0,7.0,7.0,42.74,0.0,61.65,100.93,21.24
2019-06-01 17:48:00+03:00,100.0,5.0,6.0,6.0,43.58,0.0,57.78,100.93,21.14
2019-06-01 17:49:00+03:00,100.0,4.0,6.0,6.0,43.47,0.0,55.17,100.93,20.99
2019-06-01 17:50:00+03:00,100.0,7.0,9.0,8.0,43.48,0.0,62.68,100.93,21.03
2019-06-01 17:51:00+03:00,100.0,5.0,8.0,7.0,43.45,0.0,60.46,100.93,21.07
2019-06-01 17:52:00+03:00,100.0,4.0,5.0,5.0,43.35,0.0,59.9,100.92,21.06
2019-06-01 17:53:00+03:00,100.0,4.0,7.0,7.0,43.45,0.0,59.8,100.92,20.9
2019-06-01 17:54:00+03:00,100.0,4.0,6.0,5.0,43.93,0.0,59.14,100.92,20.86
2019-06-01 17:55:00+03:00,100.0,5.0,6.0,6.0,43.81,0.0,59.72,100.92,20.88
2019-06-01 17:56:00+03:00,100.0,4.0,6.0,6.0,43.51,0.0,59.15,100.91,20.83
2019-06-01 17:57:00+03:00,100.0,5.0,6.0,6.0,43.56,0.0,61.41,100.91,20.9
2019-06-01 17:58:00+03:00,100.0,5.0,6.0,6.0,43.48,0.0,59.81,100.91,21.02
2019-06-01 17:59:00+03:00,100.0,4.0,5.0,5.0,43.09,0.0,61.71,100.92,21.0
2019-06-01 18:00:00+03:00,100.0,4.0,6.0,6.0,43.03,0.0,67.52,100.9,20.92
2019-06-01 18:01:00+03:00,100.0,6.0,7.0,7.0,42.87,0.0,61.47,100.91,20.88
2019-06-01 18:02:00+03:00,100.0,5.0,6.0,6.0,42.49,0.0,61.75,100.91,20.9
2019-06-01 18:03:00+03:00,100.0,6.0,7.0,6.0,42.08,0.0,63.98,100.9,20.86
2019-06-01 18:04:00+03:00,100.0,4.0,5.0,5.0,42.24,0.0,64.27,100.9,20.85
2019-06-01 18:05:00+03:00,100.0,5.0,7.0,6.0,42.15,0.0,58.03,100.9,20.78
2019-06-01 18:06:00+03:00,100.0,5.0,6.0,6.0,42.09,0.0,62.14,100.9,20.79
2019-06-01 18:07:00+03:00,100.0,5.0,6.0,6.0,42.33,0.0,57.38,100.9,20.71
2019-06-01 18:08:00+03:00,100.0,6.0,8.0,8.0,42.37,0.0,59.27,100.9,20.74
2019-06-01 18:09:00+03:00,100.0,8.0,11.0,11.0,42.69,0.0,61.84,100.91,20.69
2019-06-01 18:10:00+03:00,100.0,8.0,10.0,10.0,42.75,0.0,58.5,100.9,20.62
2019-06-01 18:11:00+03:00,100.0,3.0,6.0,4.0,43.19,0.0,59.43,100.9,20.61
2019-06-01 18:12:00+03:00,100.0,4.0,5.0,5.0,43.24,0.0,59.35,100.9,20.59
2019-06-01 18:13:00+03:00,100.0,4.0,4.0,4.0,43.17,0.0,59.64,100.9,20.62
2019-06-01 18:14:00+03:00,100.0,3.0,6.0,5.0,43.41,0.0,58.73,100.9,20.55
2019-06-01 18:15:00+03:00,100.0,4.0,6.0,6.0,43.3,0.0,56.84,100.89,20.52
2019-06-01 18:16:00+03:00,99.0,4.0,6.0,5.0,43.16,0.0,58.98,100.9,20.59
2019-06-01 18:17:00+03:00,99.0,3.0,6.0,5.0,43.52,0.0,64.69,100.89,20.62
2019-06-01 18:18:00+03:00,99.0,4.0,6.0,5.0,43.32,0.0,61.4,100.89,20.61
2019-06-01 18:19:00+03:00,99.0,4.0,5.0,5.0,43.43,0.0,58.9,100.89,20.58
2019-06-01 18:20:00+03:00,99.0,3.0,5.0,5.0,43.86,0.0,56.46,100.89,20.54
2019-06-01 18:21:00+03:00,99.0,5.0,6.0,6.0,43.89,0.0,59.91,100.88,20.4
2019-06-01 18:22:00+03:00,99.0,3.0,5.0,5.0,43.68,0.0,56.79,100.89,20.45
2019-06-01 18:23:00+03:00,99.0,4.0,5.0,5.0,44.1,0.0,61.2,100.88,20.5
2019-06-01 18:24:00+03:00,98.0,3.0,4.0,4.0,43.83,0.0,61.2,100.88,20.47
2019-06-01 18:25:00+03:00,98.0,4.0,5.0,5.0,44.01,0.0,61.56,100.87,20.41
2019-06-01 18:26:00+03:00,98.0,3.0,5.0,5.0,43.69,0.0,63.56,100.87,20.41
2019-06-01 18:27:00+03:00,98.0,3.0,4.0,4.0,43.99,0.0,59.15,100.87,20.37
2019-06-01 18:28:00+03:00,98.0,5.0,7.0,6.0,43.84,0.0,57.9,100.88,20.42
2019-06-01 18:29:00+03:00,98.0,4.0,6.0,5.0,43.69,0.0,58.67,100.87,20.45
2019-06-01 18:30:00+03:00,98.0,3.0,5.0,5.0,44.11,0.0,59.41,100.87,20.42
2019-06-01 18:31:00+03:00,98.0,4.0,5.0,5.0,44.09,0.0,59.53,100.86,20.28
2019-06-01 18:32:00+03:00,98.0,4.0,6.0,6.0,43.56,0.0,58.89,100.87,20.37
2019-06-01 18:33:00+03:00,99.0,3.0,4.0,4.0,43.38,0.0,61.92,100.87,20.4
2019-06-01 18:34:00+03:00,99.0,4.0,5.0,4.0,43.21,0.0,60.26,100.86,20.54
2019-06-01 18:35:00+03:00,100.0,3.0,5.0,5.0,42.72,0.0,61.29,100.86,20.65
2019-06-01 18:36:00+03:00,100.0,3.0,5.0,5.0,42.44,0.0,61.75,100.86,20.78
2019-06-01 18:37:00+03:00,100.0,3.0,5.0,5.0,42.38,0.0,58.74,100.86,20.88
2019-06-01 18:38:00+03:00,100.0,3.0,5.0,5.0,41.75,0.0,57.25,100.86,20.95
2019-06-01 18:39:00+03:00,100.0,5.0,7.0,6.0,42.08,0.0,56.26,100.86,21.03
2019-06-01 18:40:00+03:00,100.0,6.0,7.0,7.0,41.76,0.0,56.93,100.86,21.02
2019-06-01 18:41:00+03:00,100.0,14.0,17.0,16.0,41.99,0.0,61.64,100.85,21.09
2019-06-01 18:42:00+03:00,100.0,12.0,13.0,13.0,41.98,0.0,59.25,100.85,21.1
2019-06-01 18:43:00+03:00,100.0,12.0,13.0,13.0,42.49,0.0,62.41,100.85,21.16
2019-06-01 18:44:00+03:00,100.0,10.0,12.0,12.0,42.47,0.0,65.68,100.85,21.17
2019-06-01 18:45:00+03:00,100.0,8.0,11.0,11.0,43.31,0.0,58.67,100.85,21.19
2019-06-01 18:46:00+03:00,100.0,14.0,15.0,15.0,43.56,0.0,62.7,100.85,21.1
2019-06-01 18:47:00+03:00,100.0,11.0,12.0,12.0,43.03,0.0,63.06,100.85,21.05
2019-06-01 18:48:00+03:00,100.0,13.0,12.0,12.0,43.42,0.0,63.06,100.85,21.1
2019-06-01 18:49:00+03:00,100.0,6.0,6.0,6.0,43.16,0.0,66.19,100.85,21.02
2019-06-01 18:50:00+03:00,100.0,6.0,7.0,7.0,43.39,0.0,64.33,100.85,21.02
2019-06-01 18:51:00+03:00,100.0,5.0,5.0,5.0,42.71,0.0,62.63,100.86,21.02
2019-06-01 18:52:00+03:00,100.0,10.0,13.0,12.0,43.56,0.0,63.67,100.85,20.98
2019-06-01 18:53:00+03:00,100.0,4.0,6.0,5.0,42.98,0.0,64.98,100.85,20.89
2019-06-01 18:54:00+03:00,100.0,3.0,5.0,4.0,43.16,0.0,66.87,100.84,20.89
2019-06-01 18:55:00+03:00,100.0,3.0,4.0,4.0,43.75,0.0,60.82,100.85,20.85
2019-06-01 18:56:00+03:00,100.0,4.0,4.0,4.0,44.15,0.0,61.73,100.84,20.82
2019-06-01 18:57:00+03:00,100.0,4.0,4.0,4.0,44.56,0.0,59.8,100.84,20.68
2019-06-01 18:58:00+03:00,100.0,3.0,4.0,4.0,44.96,0.0,61.22,100.83,20.61
2019-06-01 18:59:00+03:00,100.0,4.0,5.0,4.0,45.32,0.0,59.8,100.83,20.52
2019-06-01 19:00:00+03:00,100.0,4.0,5.0,5.0,46.29,0.0,59.59,100.84,20.4
2019-06-01 19:01:00+03:00,100.0,3.0,6.0,6.0,45.94,0.0,62.85,100.83,20.34
2019-06-01 19:02:00+03:00,100.0,3.0,4.0,4.0,45.97,0.0,59.95,100.84,20.31
2019-06-01 19:03:00+03:00,100.0,4.0,5.0,5.0,45.33,0.0,61.28,100.84,20.2
2019-06-01 19:04:00+03:00,100.0,3.0,3.0,3.0,46.16,0.0,54.02,100.83,20.19
2019-06-01 19:05:00+03:00,100.0,4.0,4.0,4.0,46.63,0.0,56.82,100.83,20.17
2019-06-01 19:06:00+03:00,100.0,3.0,5.0,5.0,47.23,0.0,57.86,100.83,20.1
2019-06-01 19:07:00+03:00,100.0,5.0,8.0,8.0,45.9,0.0,60.48,100.82,20.11
2019-06-01 19:08:00+03:00,100.0,6.0,12.0,11.0,45.8,0.0,62.19,100.82,20.1
2019-06-01 19:09:00+03:00,100.0,13.0,22.0,20.0,45.93,0.0,61.12,100.82,20.06
2019-06-01 19:10:00+03:00,100.0,12.0,16.0,16.0,46.74,0.0,56.61,100.82,20.0
2019-06-01 19:11:00+03:00,100.0,9.0,16.0,13.0,46.63,0.0,59.04,100.81,20.0
2019-06-01 19:12:00+03:00,100.0,9.0,11.0,11.0,46.62,0.0,58.51,100.81,19.96
2019-06-01 19:13:00+03:00,100.0,5.0,9.0,7.0,45.67,0.0,60.73,100.81,19.91
2019-06-01 19:14:00+03:00,100.0,11.0,15.0,13.0,46.18,0.0,59.97,100.81,19.8
2019-06-01 19:15:00+03:00,100.0,7.0,10.0,10.0,46.8,0.0,65.67,100.81,19.83
2019-06-01 19:16:00+03:00,100.0,6.0,9.0,7.0,46.44,0.0,63.32,100.81,19.77
2019-06-01 19:17:00+03:00,100.0,6.0,10.0,10.0,46.64,0.0,59.15,100.81,19.74
2019-06-01 19:18:00+03:00,100.0,7.0,12.0,10.0,47.23,0.0,60.98,100.81,19.77
2019-06-01 19:19:00+03:00,100.0,10.0,12.0,12.0,47.0,0.0,62.3,100.81,19.63
2019-06-01 19:20:00+03:00,100.0,9.0,13.0,12.0,46.99,0.0,60.29,100.8,19.65
2019-06-01 19:21:00+03:00,100.0,7.0,11.0,11.0,46.23,0.0,63.46,100.8,19.69
2019-06-01 19:22:00+03:00,100.0,7.0,12.0,11.0,46.84,0.0,65.63,100.8,19.7
2019-06-01 19:23:00+03:00,100.0,5.0,9.0,9.0,47.17,0.0,59.02,100.79,19.76
2019-06-01 19:24:00+03:00,100.0,6.0,9.0,9.0,49.03,0.0,64.29,100.79,19.73
2019-06-01 19:25:00+03:00,100.0,5.0,6.0,6.0,48.16,0.0,58.13,100.79,19.74
2019-06-01 19:26:00+03:00,100.0,4.0,5.0,5.0,47.12,0.0,59.69,100.78,19.74
2019-06-01 19:27:00+03:00,100.0,5.0,7.0,7.0,46.97,0.0,61.01,100.78,19.72
2019-06-01 19:28:00+03:00,100.0,10.0,13.0,13.0,46.59,0.0,62.68,100.79,19.69
2019-06-01 19:29:00+03:00,100.0,6.0,9.0,7.0,46.34,0.0,60.48,100.79,19.65
2019-06-01 19:30:00+03:00,100.0,5.0,6.0,6.0,47.08,0.0,63.4,100.79,19.49
2019-06-01 19:31:00+03:00,100.0,3.0,5.0,4.0,46.68,0.0,58.86,100.78,19.48
2019-06-01 19:32:00+03:00,100.0,3.0,5.0,5.0,46.25,0.0,61.51,100.78,19.45
2019-06-01 19:33:00+03:00,99.0,2.0,3.0,3.0,46.76,0.0,62.8,100.78,19.49
2019-06-01 19:34:00+03:00,99.0,4.0,5.0,5.0,46.96,0.0,61.92,100.77,19.49
2019-06-01 19:35:00+03:00,99.0,3.0,5.0,4.0,46.7,0.0,57.3,100.77,19.49
2019-06-01 19:36:00+03:00,99.0,3.0,5.0,5.0,46.26,0.0,60.37,100.77,19.49
2019-06-01 19:37:00+03:00,99.0,4.0,6.0,6.0,46.12,0.0,62.88,100.77,19.49
2019-06-01 19:38:00+03:00,99.0,4.0,5.0,5.0,45.93,0.0,60.02,100.77,19.52
2019-06-01 19:39:00+03:00,99.0,6.0,8.0,8.0,46.43,0.0,58.98,100.77,19.52
2019-06-01 19:40:00+03:00,99.0,4.0,5.0,5.0,46.4,0.0,61.81,100.77,19.51
2019-06-01 19:41:00+03:00,99.0,4.0,6.0,5.0,46.25,0.0,56.78,100.77,19.48
2019-06-01 19:42:00+03:00,98.0,4.0,6.0,6.0,46.39,0.0,65.89,100.77,19.42
2019-06-01 19:43:00+03:00,98.0,3.0,5.0,5.0,46.47,0.0,60.51,100.77,19.41
2019-06-01 19:44:00+03:00,98.0,4.0,6.0,5.0,46.27,0.0,61.62,100.77,19.42
2019-06-01 19:45:00+03:00,98.0,4.0,5.0,5.0,46.58,0.0,58.29,100.77,19.39
2019-06-01 19:46:00+03:00,98.0,4.0,6.0,5.0,46.9,0.0,59.46,100.76,19.35
2019-06-01 19:47:00+03:00,98.0,4.0,6.0,6.0,46.95,0.0,64.22,100.77,19.24
2019-06-01 19:48:00+03:00,98.0,4.0,5.0,5.0,47.18,0.0,61.66,100.77,19.21
2019-06-01 19:49:00+03:00,98.0,3.0,4.0,4.0,47.31,0.0,61.7,100.77,19.21
2019-06-01 19:50:00+03:00,99.0,3.0,4.0,4.0,48.35,0.0,62.06,100.76,19.2
2019-06-01 19:51:00+03:00,99.0,3.0,5.0,5.0,47.6,0.0,61.82,100.77,19.31
2019-06-01 19:52:00+03:00,100.0,4.0,5.0,4.0,46.61,0.0,60.71,100.76,19.48
2019-06-01 19:53:00+03:00,100.0,3.0,4.0,4.0,45.96,0.0,59.73,100.77,19.59
2019-06-01 19:54:00+03:00,100.0,4.0,5.0,5.0,45.78,0.0,61.25,100.76,19.62
2019-06-01 19:55:00+03:00,100.0,4.0,5.0,5.0,45.86,0.0,62.0,100.76,19.69
2019-06-01 19:56:00+03:00,100.0,3.0,4.0,4.0,45.79,0.0,59.99,100.76,19.74
2019-06-01 19:57:00+03:00,100.0,3.0,5.0,5.0,45.19,0.0,60.32,100.76,19.86
2019-06-01 19:58:00+03:00,100.0,4.0,5.0,5.0,45.24,0.0,61.33,100.75,19.91
2019-06-01 19:59:00+03:00,100.0,3.0,4.0,4.0,45.75,0.0,61.26,100.76,19.91
2019-06-01 20:00:00+03:00,100.0,4.0,5.0,5.0,45.23,0.0,62.88,100.75,19.87
2019-06-01 20:01:00+03:00,100.0,4.0,4.0,4.0,44.89,0.0,61.76,100.75,19.9
2019-06-01 20:02:00+03:00,100.0,3.0,5.0,5.0,45.47,0.0,57.76,100.76,19.87
2019-06-01 20:03:00+03:00,100.0,4.0,5.0,5.0,45.72,0.0,59.14,100.76,19.86
2019-06-01 20:04:00+03:00,100.0,3.0,5.0,4.0,45.13,0.0,64.56,100.75,19.83
2019-06-01 20:05:00+03:00,100.0,3.0,4.0,4.0,45.34,0.0,60.69,100.74,19.86
2019-06-01 20:06:00+03:00,100.0,3.0,4.0,4.0,45.22,0.0,60.29,100.75,19.83
2019-06-01 20:07:00+03:00,100.0,3.0,4.0,4.0,45.43,0.0,61.86,100.74,19.89
2019-06-01 20:08:00+03:00,100.0,3.0,4.0,4.0,45.08,0.0,59.19,100.74,19.9
2019-06-01 20:09:00+03:00,100.0,3.0,5.0,4.0,45.13,0.0,61.51,100.73,19.93
2019-06-01 20:10:00+03:00,100.0,3.0,4.0,4.0,44.89,0.0,60.48,100.73,19.9
2019-06-01 20:11:00+03:00,100.0,4.0,6.0,6.0,45.37,0.0,61.65,100.73,19.82
2019-06-01 20:12:00+03:00,100.0,4.0,5.0,5.0,45.05,0.0,59.26,100.73,19.79
2019-06-01 20:13:00+03:00,100.0,3.0,4.0,4.0,45.42,0.0,61.95,100.73,19.83
2019-06-01 20:14:00+03:00,100.0,3.0,4.0,4.0,45.99,0.0,57.75,100.73,19.76
2019-06-01 20:15:00+03:00,100.0,3.0,3.0,3.0,45.06,0.0,60.76,100.72,19.69
2019-06-01 20:16:00+03:00,100.0,3.0,5.0,4.0,45.39,0.0,60.3,100.72,19.52
2019-06-01 20:17:00+03:00,100.0,3.0,4.0,4.0,44.78,0.0,63.91,100.71,19.38
2019-06-01 20:18:00+03:00,100.0,2.0,3.0,3.0,44.88,0.0,62.11,100.71,19.34
2019-06-01 20:19:00+03:00,100.0,3.0,3.0,3.0,44.83,0.0,60.14,100.71,19.28
2019-06-01 20:20:00+03:00,100.0,2.0,2.0,2.0,45.27,0.0,65.92,100.71,19.24
2019-06-01 20:21:00+03:00,100.0,2.0,4.0,3.0,45.0,0.0,61.38,100.72,19.24
2019-06-01 20:22:00+03:00,100.0,2.0,2.0,2.0,45.15,0.0,60.68,100.71,19.18
2019-06-01 20:23:00+03:00,100.0,2.0,4.0,3.0,45.18,0.0,64.28,100.71,19.11
2019-06-01 20:24:00+03:00,100.0,2.0,2.0,2.0,45.07,0.0,63.57,100.71,19.08
2019-06-01 20:25:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,65.97,100.71,19.05
2019-06-01 20:26:00+03:00,100.0,2.0,2.0,2.0,44.73,0.0,64.75,100.71,18.94
2019-06-01 20:27:00+03:00,100.0,2.0,2.0,2.0,45.39,0.0,62.72,100.71,18.86
2019-06-01 20:28:00+03:00,100.0,2.0,2.0,2.0,45.05,0.0,62.35,100.71,18.79
2019-06-01 20:29:00+03:00,100.0,2.0,3.0,3.0,45.51,0.0,62.51,100.7,18.74
2019-06-01 20:30:00+03:00,100.0,2.0,3.0,3.0,45.07,0.0,67.14,100.7,18.53
2019-06-01 20:31:00+03:00,100.0,1.0,2.0,2.0,45.22,0.0,65.12,100.69,18.45
2019-06-01 20:32:00+03:00,100.0,1.0,2.0,2.0,45.55,0.0,64.28,100.69,18.42
2019-06-01 20:33:00+03:00,100.0,2.0,2.0,2.0,45.49,0.0,63.59,100.7,18.42
2019-06-01 20:34:00+03:00,100.0,3.0,4.0,4.0,45.41,0.0,63.26,100.69,18.37
2019-06-01 20:35:00+03:00,100.0,13.0,16.0,15.0,46.69,0.0,64.42,100.69,18.35
2019-06-01 20:36:00+03:00,100.0,4.0,6.0,6.0,45.64,0.0,62.29,100.69,18.4
2019-06-01 20:37:00+03:00,100.0,4.0,5.0,5.0,45.48,0.0,63.4,100.7,18.37
2019-06-01 20:38:00+03:00,100.0,3.0,3.0,3.0,45.43,0.0,66.29,100.7,18.37
2019-06-01 20:39:00+03:00,100.0,1.0,3.0,3.0,45.97,0.0,66.85,100.71,18.3
2019-06-01 20:40:00+03:00,100.0,2.0,2.0,2.0,45.74,0.0,63.4,100.71,18.21
2019-06-01 20:41:00+03:00,100.0,1.0,3.0,2.0,46.24,0.0,65.5,100.7,18.22
2019-06-01 20:42:00+03:00,100.0,3.0,4.0,4.0,46.09,0.0,66.12,100.7,18.19
2019-06-01 20:43:00+03:00,100.0,1.0,2.0,2.0,46.32,0.0,64.99,100.7,18.13
2019-06-01 20:44:00+03:00,100.0,1.0,2.0,2.0,46.38,0.0,65.12,100.7,18.19
2019-06-01 20:45:00+03:00,100.0,2.0,3.0,2.0,46.5,0.0,62.89,100.7,18.22
2019-06-01 20:46:00+03:00,100.0,2.0,3.0,3.0,47.29,0.0,62.89,100.7,18.26
2019-06-01 20:47:00+03:00,100.0,2.0,4.0,3.0,46.6,0.0,66.73,100.7,18.07
2019-06-01 20:48:00+03:00,100.0,1.0,3.0,2.0,47.28,0.0,65.89,100.71,18.05
2019-06-01 20:49:00+03:00,100.0,2.0,3.0,2.0,47.41,0.0,63.96,100.7,18.11
2019-06-01 20:50:00+03:00,100.0,2.0,2.0,2.0,47.14,0.0,66.51,100.7,18.18
2019-06-01 20:51:00+03:00,100.0,1.0,2.0,2.0,47.12,0.0,66.03,100.69,18.04
2019-06-01 20:52:00+03:00,99.0,2.0,3.0,3.0,47.2,0.0,64.78,100.7,18.01
2019-06-01 20:53:00+03:00,99.0,2.0,2.0,2.0,47.21,0.0,62.89,100.69,17.94
2019-06-01 20:54:00+03:00,99.0,1.0,2.0,2.0,47.6,0.0,62.42,100.7,17.94
2019-06-01 20:55:00+03:00,99.0,1.0,1.0,1.0,47.59,0.0,65.37,100.69,17.85
2019-06-01 20:56:00+03:00,99.0,2.0,3.0,2.0,47.45,0.0,65.67,100.69,17.84
2019-06-01 20:57:00+03:00,99.0,1.0,2.0,2.0,47.2,0.0,63.72,100.68,17.87
2019-06-01 20:58:00+03:00,99.0,1.0,2.0,2.0,47.39,0.0,65.9,100.68,17.84
2019-06-01 20:59:00+03:00,99.0,1.0,2.0,2.0,47.21,0.15,64.43,100.68,17.85
2019-06-01 21:00:00+03:00,98.0,2.0,3.0,3.0,47.23,0.21,63.87,100.67,17.91
2019-06-01 21:01:00+03:00,98.0,1.0,1.0,1.0,47.06,0.21,64.88,100.67,17.88
2019-06-01 21:02:00+03:00,98.0,1.0,1.0,1.0,46.75,0.72,64.22,100.67,17.88
2019-06-01 21:03:00+03:00,98.0,2.0,3.0,3.0,47.36,0.72,65.51,100.67,17.88
2019-06-01 21:04:00+03:00,98.0,1.0,3.0,2.0,47.2,0.15,61.41,100.66,17.82
2019-06-01 21:05:00+03:00,98.0,1.0,2.0,2.0,47.35,0.66,63.86,100.66,17.84
2019-06-01 21:06:00+03:00,98.0,2.0,3.0,3.0,47.2,0.66,64.12,100.66,17.77
2019-06-01 21:07:00+03:00,98.0,2.0,2.0,2.0,47.54,0.15,63.63,100.65,17.74
2019-06-01 21:08:00+03:00,99.0,1.0,2.0,2.0,47.49,0.15,61.35,100.65,17.69
2019-06-01 21:09:00+03:00,99.0,1.0,3.0,2.0,47.34,0.15,65.03,100.63,17.81
2019-06-01 21:10:00+03:00,100.0,2.0,3.0,2.0,46.98,0.66,63.76,100.63,17.94
2019-06-01 21:11:00+03:00,100.0,2.0,4.0,3.0,47.12,0.15,63.96,100.63,18.04
2019-06-01 21:12:00+03:00,100.0,1.0,2.0,2.0,47.1,0.72,63.01,100.64,18.11
2019-06-01 21:13:00+03:00,100.0,2.0,3.0,3.0,47.19,0.72,64.66,100.64,18.22
2019-06-01 21:14:00+03:00,100.0,1.0,2.0,2.0,46.93,0.15,65.21,100.64,18.22
2019-06-01 21:15:00+03:00,100.0,2.0,2.0,2.0,46.45,0.72,62.56,100.64,18.35
2019-06-01 21:16:00+03:00,100.0,1.0,2.0,2.0,46.18,0.0,64.01,100.64,18.36
2019-06-01 21:17:00+03:00,100.0,1.0,2.0,2.0,45.9,0.21,65.67,100.64,18.4
2019-06-01 21:18:00+03:00,100.0,1.0,1.0,1.0,46.34,0.21,64.16,100.63,18.39
2019-06-01 21:19:00+03:00,100.0,1.0,2.0,2.0,46.03,0.72,65.98,100.63,18.39
2019-06-01 21:20:00+03:00,100.0,2.0,2.0,2.0,46.44,0.72,63.92,100.63,18.45
2019-06-01 21:21:00+03:00,100.0,1.0,1.0,1.0,46.21,0.21,63.48,100.63,18.4
2019-06-01 21:22:00+03:00,100.0,2.0,2.0,2.0,45.83,0.0,63.38,100.62,18.45
2019-06-01 21:23:00+03:00,100.0,1.0,2.0,2.0,46.17,0.0,63.35,100.63,18.46
2019-06-01 21:24:00+03:00,100.0,1.0,3.0,3.0,46.04,0.27,63.89,100.62,18.49
2019-06-01 21:25:00+03:00,100.0,1.0,4.0,2.0,46.16,0.0,64.87,100.62,18.39
2019-06-01 21:26:00+03:00,100.0,1.0,2.0,2.0,46.04,0.0,64.17,100.62,18.45
2019-06-01 21:27:00+03:00,100.0,1.0,1.0,1.0,45.84,0.27,63.9,100.63,18.46
2019-06-01 21:28:00+03:00,100.0,1.0,3.0,1.0,45.78,0.27,64.28,100.62,18.46
2019-06-01 21:29:00+03:00,100.0,2.0,3.0,2.0,45.81,0.0,60.69,100.62,18.5
2019-06-01 21:30:00+03:00,100.0,1.0,2.0,2.0,46.15,0.0,63.45,100.62,18.49
2019-06-01 21:31:00+03:00,100.0,1.0,2.0,2.0,45.85,0.0,63.43,100.62,18.52
2019-06-01 21:32:00+03:00,100.0,1.0,3.0,3.0,46.52,0.0,64.58,100.62,18.5
2019-06-01 21:33:00+03:00,100.0,1.0,2.0,2.0,46.54,0.0,67.85,100.61,18.46
2019-06-01 21:34:00+03:00,100.0,1.0,2.0,1.0,46.93,0.0,67.23,100.61,18.43
2019-06-01 21:35:00+03:00,100.0,1.0,2.0,2.0,48.55,0.27,63.6,100.6,18.32
2019-06-01 21:36:00+03:00,100.0,2.0,2.0,2.0,48.93,0.27,64.53,100.6,18.11
2019-06-01 21:37:00+03:00,100.0,1.0,2.0,2.0,48.87,0.0,66.43,100.59,18.07
2019-06-01 21:38:00+03:00,100.0,1.0,2.0,2.0,50.34,0.33,65.44,100.59,17.95
2019-06-01 21:39:00+03:00,100.0,2.0,3.0,3.0,50.03,0.0,65.58,100.6,17.82
2019-06-01 21:40:00+03:00,100.0,2.0,2.0,2.0,49.93,0.39,65.8,100.6,17.84
2019-06-01 21:41:00+03:00,100.0,2.0,2.0,2.0,51.01,0.39,63.85,100.61,17.8
2019-06-01 21:42:00+03:00,100.0,1.0,3.0,2.0,51.1,0.39,64.88,100.61,17.71
2019-06-01 21:43:00+03:00,100.0,1.0,2.0,2.0,51.51,0.39,63.09,100.61,17.67
2019-06-01 21:44:00+03:00,100.0,1.0,3.0,2.0,50.96,0.39,68.36,100.6,17.66
2019-06-01 21:45:00+03:00,100.0,2.0,3.0,3.0,52.05,0.0,62.95,100.6,17.69
2019-06-01 21:46:00+03:00,100.0,2.0,3.0,3.0,51.61,0.0,69.27,100.61,17.73
2019-06-01 21:47:00+03:00,100.0,2.0,4.0,3.0,52.28,0.96,67.25,100.61,17.67
2019-06-01 21:48:00+03:00,100.0,2.0,3.0,3.0,51.91,0.45,57.43,100.61,17.66
2019-06-01 21:49:00+03:00,100.0,1.0,2.0,2.0,53.06,0.45,66.56,100.62,17.6
2019-06-01 21:50:00+03:00,100.0,2.0,3.0,3.0,53.88,0.45,65.59,100.62,17.56
2019-06-01 21:51:00+03:00,100.0,2.0,3.0,3.0,54.43,0.45,63.65,100.61,17.51
2019-06-01 21:52:00+03:00,100.0,2.0,2.0,2.0,53.21,0.45,64.66,100.61,17.43
2019-06-01 21:53:00+03:00,100.0,2.0,3.0,3.0,52.91,0.45,64.29,100.61,17.43
2019-06-01 21:54:00+03:00,100.0,1.0,3.0,3.0,53.34,0.45,69.01,100.61,17.44
2019-06-01 21:55:00+03:00,100.0,2.0,3.0,3.0,53.77,0.96,75.44,100.61,17.44
2019-06-01 21:56:00+03:00,100.0,1.0,2.0,2.0,53.86,0.45,69.84,100.61,17.44
2019-06-01 21:57:00+03:00,100.0,2.0,2.0,2.0,53.58,0.45,75.26,100.61,17.37
2019-06-01 21:58:00+03:00,100.0,1.0,2.0,2.0,53.74,0.45,73.53,100.61,17.34
2019-06-01 21:59:00+03:00,100.0,2.0,5.0,3.0,53.69,0.45,69.52,100.61,17.33
2019-06-01 22:00:00+03:00,100.0,2.0,3.0,3.0,54.82,0.45,72.57,100.6,17.25
2019-06-01 22:01:00+03:00,100.0,2.0,2.0,2.0,54.93,0.45,69.65,100.61,17.16
2019-06-01 22:02:00+03:00,100.0,2.0,3.0,2.0,54.76,0.45,65.43,100.61,17.19
2019-06-01 22:03:00+03:00,100.0,2.0,3.0,3.0,55.38,0.45,68.3,100.61,17.2
2019-06-01 22:04:00+03:00,100.0,2.0,3.0,3.0,55.1,0.45,68.29,100.6,17.22
2019-06-01 22:05:00+03:00,100.0,2.0,4.0,3.0,54.94,0.45,66.02,100.6,17.26
2019-06-01 22:06:00+03:00,100.0,2.0,3.0,3.0,54.61,0.45,66.19,100.61,17.29
2019-06-01 22:07:00+03:00,100.0,2.0,2.0,2.0,54.71,0.45,65.14,100.6,17.27
2019-06-01 22:08:00+03:00,100.0,2.0,3.0,2.0,56.01,0.0,70.04,100.6,17.29
2019-06-01 22:09:00+03:00,99.0,2.0,2.0,2.0,56.15,0.0,56.63,100.6,17.25
2019-06-01 22:10:00+03:00,99.0,2.0,3.0,3.0,56.43,1.02,68.87,100.6,17.16
2019-06-01 22:11:00+03:00,99.0,2.0,2.0,2.0,55.94,1.02,63.21,100.59,17.16
2019-06-01 22:12:00+03:00,99.0,2.0,4.0,3.0,56.26,0.51,69.51,100.6,17.19
2019-06-01 22:13:00+03:00,99.0,2.0,2.0,2.0,55.63,0.51,68.79,100.59,17.19
2019-06-01 22:14:00+03:00,99.0,3.0,4.0,4.0,55.57,0.51,64.57,100.59,17.19
2019-06-01 22:15:00+03:00,99.0,1.0,2.0,2.0,55.52,0.51,66.23,100.59,17.16
2019-06-01 22:16:00+03:00,99.0,2.0,4.0,4.0,56.07,0.51,64.85,100.59,17.16
2019-06-01 22:17:00+03:00,98.0,2.0,3.0,3.0,56.1,0.51,63.91,100.59,17.22
2019-06-01 22:18:00+03:00,98.0,1.0,2.0,2.0,56.34,0.51,60.99,100.59,17.22
2019-06-01 22:19:00+03:00,98.0,2.0,3.0,3.0,57.43,0.51,66.96,100.59,17.1
2019-06-01 22:20:00+03:00,98.0,2.0,3.0,2.0,56.73,0.51,66.26,100.59,17.16
2019-06-01 22:21:00+03:00,98.0,2.0,3.0,3.0,55.8,0.51,58.71,100.58,17.15
2019-06-01 22:22:00+03:00,98.0,2.0,3.0,3.0,56.19,0.51,74.33,100.58,17.15
2019-06-01 22:23:00+03:00,98.0,2.0,3.0,3.0,55.71,0.51,63.95,100.58,17.16
2019-06-01 22:24:00+03:00,98.0,2.0,2.0,2.0,55.42,0.51,61.5,100.58,17.18
2019-06-01 22:25:00+03:00,99.0,2.0,3.0,3.0,57.93,0.0,60.86,100.57,17.19
2019-06-01 22:26:00+03:00,99.0,2.0,3.0,3.0,57.27,0.0,61.91,100.58,17.18
2019-06-01 22:27:00+03:00,100.0,2.0,3.0,3.0,58.56,0.0,61.96,100.58,17.1
2019-06-01 22:28:00+03:00,100.0,2.0,3.0,3.0,57.93,0.0,62.56,100.58,17.06
2019-06-01 22:29:00+03:00,100.0,2.0,3.0,3.0,57.95,0.0,61.36,100.57,17.18
2019-06-01 22:30:00+03:00,100.0,3.0,5.0,4.0,57.66,0.0,63.77,100.57,17.26
2019-06-01 22:31:00+03:00,100.0,3.0,5.0,4.0,57.72,0.0,62.92,100.57,17.29
2019-06-01 22:32:00+03:00,100.0,3.0,4.0,4.0,57.54,0.0,59.4,100.57,17.27
2019-06-01 22:33:00+03:00,100.0,2.0,3.0,3.0,57.36,0.0,62.37,100.57,17.33
2019-06-01 22:34:00+03:00,100.0,2.0,3.0,3.0,56.94,0.0,63.59,100.56,17.41
2019-06-01 22:35:00+03:00,100.0,2.0,4.0,4.0,56.36,0.0,67.34,100.55,17.46
2019-06-01 22:36:00+03:00,100.0,2.0,3.0,3.0,56.75,0.0,62.4,100.55,17.56
2019-06-01 22:37:00+03:00,100.0,2.0,3.0,3.0,56.64,0.0,62.99,100.54,17.56
2019-06-01 22:38:00+03:00,100.0,2.0,3.0,3.0,56.39,0.0,63.31,100.55,17.61
2019-06-01 22:39:00+03:00,100.0,2.0,4.0,4.0,57.51,0.0,63.97,100.55,17.51
2019-06-01 22:40:00+03:00,100.0,2.0,8.0,4.0,56.94,0.0,62.85,100.54,17.58
2019-06-01 22:41:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,63.81,100.55,17.63
2019-06-01 22:42:00+03:00,100.0,2.0,3.0,3.0,57.4,0.0,64.69,100.55,17.69
2019-06-01 22:43:00+03:00,100.0,3.0,4.0,4.0,57.88,0.0,64.11,100.54,17.56
2019-06-01 22:44:00+03:00,100.0,2.0,3.0,3.0,57.01,0.0,61.43,100.54,17.56
2019-06-01 22:45:00+03:00,100.0,2.0,4.0,4.0,58.51,0.0,62.55,100.54,17.63
2019-06-01 22:46:00+03:00,100.0,1.0,3.0,3.0,57.0,0.0,62.8,100.54,17.66
2019-06-01 22:47:00+03:00,100.0,2.0,3.0,3.0,58.03,0.0,63.95,100.53,17.57
2019-06-01 22:48:00+03:00,100.0,2.0,3.0,3.0,58.07,0.0,62.81,100.53,17.58
2019-06-01 22:49:00+03:00,100.0,2.0,3.0,3.0,58.91,0.0,63.29,100.54,17.34
2019-06-01 22:50:00+03:00,100.0,2.0,4.0,3.0,58.63,0.0,64.85,100.54,17.3
2019-06-01 22:51:00+03:00,100.0,2.0,4.0,4.0,58.72,0.0,64.76,100.54,17.39
2019-06-01 22:52:00+03:00,100.0,2.0,2.0,2.0,58.08,0.0,61.95,100.53,17.39
2019-06-01 22:53:00+03:00,100.0,3.0,4.0,4.0,58.34,0.0,61.91,100.53,17.37
2019-06-01 22:54:00+03:00,100.0,2.0,4.0,4.0,59.15,0.0,61.44,100.54,17.4
2019-06-01 22:55:00+03:00,100.0,3.0,4.0,4.0,59.01,0.0,63.67,100.54,17.25
2019-06-01 22:56:00+03:00,100.0,2.0,4.0,4.0,59.15,0.0,64.19,100.54,17.22
2019-06-01 22:57:00+03:00,100.0,2.0,2.0,2.0,59.11,0.0,63.15,100.54,17.19
2019-06-01 22:58:00+03:00,100.0,3.0,4.0,4.0,59.01,0.0,62.84,100.54,17.25
2019-06-01 22:59:00+03:00,100.0,2.0,3.0,3.0,60.65,0.0,61.76,100.53,17.08
2019-06-01 23:00:00+03:00,100.0,1.0,2.0,2.0,60.46,0.0,62.66,100.53,17.01
2019-06-01 23:01:00+03:00,100.0,1.0,2.0,2.0,59.54,0.0,63.46,100.53,17.05
2019-06-01 23:02:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,62.05,100.53,17.13
2019-06-01 23:03:00+03:00,100.0,2.0,4.0,3.0,59.39,0.0,63.08,100.53,17.13
2019-06-01 23:04:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,64.62,100.52,17.13
2019-06-01 23:05:00+03:00,100.0,2.0,3.0,3.0,59.81,0.0,63.69,100.53,17.08
2019-06-01 23:06:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,61.88,100.52,17.1
2019-06-01 23:07:00+03:00,100.0,2.0,4.0,4.0,59.6,0.0,63.97,100.52,17.15
2019-06-01 23:08:00+03:00,100.0,3.0,4.0,4.0,59.62,0.0,62.96,100.52,17.09
2019-06-01 23:09:00+03:00,100.0,2.0,3.0,3.0,60.48,0.0,69.02,100.51,17.09
2019-06-01 23:10:00+03:00,100.0,3.0,5.0,5.0,61.28,0.0,63.36,100.51,16.94
2019-06-01 23:11:00+03:00,100.0,2.0,3.0,3.0,60.58,0.0,66.7,100.51,16.87
2019-06-01 23:12:00+03:00,100.0,2.0,2.0,2.0,61.14,0.0,65.24,100.51,16.95
2019-06-01 23:13:00+03:00,100.0,2.0,3.0,3.0,60.79,0.0,61.89,100.5,16.92
2019-06-01 23:14:00+03:00,100.0,1.0,2.0,2.0,60.71,0.0,59.98,100.5,16.91
2019-06-01 23:15:00+03:00,100.0,1.0,3.0,3.0,61.23,0.0,69.94,100.51,16.89
2019-06-01 23:16:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,62.95,100.5,16.88
2019-06-01 23:17:00+03:00,100.0,2.0,2.0,2.0,60.43,0.0,62.11,100.5,16.92
2019-06-01 23:18:00+03:00,100.0,2.0,2.0,2.0,60.37,0.0,60.95,100.5,16.98
2019-06-01 23:19:00+03:00,100.0,1.0,2.0,2.0,60.55,0.0,63.16,100.5,16.92
2019-06-01 23:20:00+03:00,100.0,1.0,2.0,2.0,60.01,0.0,61.93,100.5,16.95
2019-06-01 23:21:00+03:00,100.0,1.0,2.0,2.0,60.75,0.0,61.76,100.5,16.99
2019-06-01 23:22:00+03:00,100.0,1.0,1.0,1.0,60.03,0.0,61.89,100.5,16.98
2019-06-01 23:23:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,62.92,100.49,16.98
2019-06-01 23:24:00+03:00,100.0,2.0,2.0,2.0,60.67,0.0,64.72,100.49,17.06
2019-06-01 23:25:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,72.06,100.49,17.05
2019-06-01 23:26:00+03:00,100.0,2.0,2.0,2.0,59.8,0.0,61.58,100.48,17.08
2019-06-01 23:27:00+03:00,100.0,2.0,3.0,3.0,59.13,0.0,63.52,100.48,17.12
2019-06-01 23:28:00+03:00,99.0,1.0,3.0,2.0,59.69,0.0,66.68,100.48,17.08
2019-06-01 23:29:00+03:00,99.0,1.0,3.0,2.0,59.13,0.0,62.86,100.48,17.05
2019-06-01 23:30:00+03:00,99.0,1.0,2.0,2.0,60.25,0.0,72.13,100.48,17.02
2019-06-01 23:31:00+03:00,99.0,2.0,2.0,2.0,60.19,0.0,64.03,100.49,17.02
2019-06-01 23:32:00+03:00,99.0,2.0,3.0,3.0,60.16,0.0,63.93,100.49,16.98
2019-06-01 23:33:00+03:00,99.0,2.0,3.0,3.0,60.96,0.0,62.41,100.49,16.98
2019-06-01 23:34:00+03:00,99.0,2.0,2.0,2.0,60.46,0.0,62.71,100.48,16.96
2019-06-01 23:35:00+03:00,99.0,2.0,3.0,3.0,59.97,0.0,61.98,100.48,16.99
2019-06-01 23:36:00+03:00,98.0,2.0,3.0,3.0,60.2,0.0,61.47,100.48,16.99
2019-06-01 23:37:00+03:00,98.0,2.0,4.0,3.0,59.95,0.0,65.74,100.47,17.05
2019-06-01 23:38:00+03:00,98.0,1.0,3.0,3.0,59.98,0.0,65.95,100.47,17.01
2019-06-01 23:39:00+03:00,98.0,2.0,3.0,3.0,60.05,0.0,62.85,100.46,17.02
2019-06-01 23:40:00+03:00,98.0,2.0,3.0,3.0,59.61,0.0,62.28,100.46,17.08
2019-06-01 23:41:00+03:00,98.0,2.0,3.0,3.0,59.53,0.0,64.65,100.45,17.1
2019-06-01 23:42:00+03:00,98.0,2.0,3.0,3.0,60.0,0.0,62.91,100.45,17.13
2019-06-01 23:43:00+03:00,98.0,2.0,2.0,2.0,59.57,0.0,63.2,100.45,17.16
2019-06-01 23:44:00+03:00,99.0,2.0,2.0,2.0,59.45,0.0,63.88,100.44,17.19
2019-06-01 23:45:00+03:00,99.0,2.0,3.0,3.0,59.35,0.0,62.61,100.44,17.18
2019-06-01 23:46:00+03:00,99.0,3.0,5.0,4.0,59.29,0.0,62.47,100.44,17.23
2019-06-01 23:47:00+03:00,100.0,2.0,3.0,3.0,58.63,0.0,62.46,100.45,17.33
2019-06-01 23:48:00+03:00,100.0,3.0,5.0,5.0,59.21,0.0,62.15,100.45,17.43
2019-06-01 23:49:00+03:00,100.0,2.0,3.0,3.0,58.57,0.0,63.51,100.45,17.54
2019-06-01 23:50:00+03:00,100.0,3.0,4.0,4.0,58.5,0.0,63.41,100.46,17.64
2019-06-01 23:51:00+03:00,100.0,2.0,4.0,4.0,58.89,0.0,60.92,100.45,17.73
2019-06-01 23:52:00+03:00,100.0,2.0,3.0,3.0,58.66,0.0,62.91,100.45,17.61
2019-06-01 23:53:00+03:00,100.0,3.0,5.0,5.0,58.64,0.0,62.24,100.45,17.69
2019-06-01 23:54:00+03:00,100.0,2.0,4.0,4.0,58.02,0.0,63.13,100.45,17.76
2019-06-01 23:55:00+03:00,100.0,2.0,4.0,4.0,57.18,0.0,63.57,100.45,17.81
2019-06-01 23:56:00+03:00,100.0,3.0,7.0,4.0,58.03,0.0,62.79,100.45,17.87
2019-06-01 23:57:00+03:00,100.0,3.0,5.0,5.0,58.25,0.0,63.5,100.45,17.9
2019-06-01 23:58:00+03:00,100.0,3.0,5.0,5.0,58.66,0.0,63.54,100.45,17.87
2019-06-01 23:59:00+03:00,100.0,3.0,5.0,5.0,57.78,0.0,63.73,100.45,17.88
2019-06-02 00:00:00+03:00,100.0,3.0,5.0,5.0,57.74,0.0,62.15,100.45,17.84
2019-06-02 00:01:00+03:00,100.0,3.0,7.0,7.0,58.69,0.0,61.93,100.45,17.81
2019-06-02 00:02:00+03:00,100.0,3.0,5.0,5.0,58.24,0.0,61.21,100.44,17.82
2019-06-02 00:03:00+03:00,100.0,4.0,5.0,5.0,58.37,0.0,62.44,100.44,17.85
2019-06-02 00:04:00+03:00,100.0,3.0,5.0,5.0,57.9,0.0,63.15,100.44,17.88
2019-06-02 00:05:00+03:00,100.0,4.0,8.0,7.0,57.7,0.0,62.7,100.44,17.91
2019-06-02 00:06:00+03:00,100.0,3.0,7.0,7.0,57.72,0.0,62.64,100.44,17.92
2019-06-02 00:07:00+03:00,100.0,3.0,8.0,7.0,59.04,0.0,74.75,100.44,17.92
2019-06-02 00:08:00+03:00,100.0,4.0,8.0,7.0,58.44,0.0,62.82,100.44,17.9
2019-06-02 00:09:00+03:00,100.0,3.0,5.0,5.0,58.7,0.0,63.52,100.43,17.87
2019-06-02 00:10:00+03:00,100.0,3.0,8.0,7.0,58.33,0.0,64.42,100.43,17.85
2019-06-02 00:11:00+03:00,100.0,3.0,7.0,5.0,57.34,0.0,64.29,100.43,17.87
2019-06-02 00:12:00+03:00,100.0,3.0,7.0,7.0,57.8,0.0,63.29,100.43,17.82
2019-06-02 00:13:00+03:00,100.0,5.0,7.0,7.0,58.28,0.0,63.46,100.43,17.77
2019-06-02 00:14:00+03:00,100.0,3.0,5.0,5.0,59.2,0.0,63.55,100.43,17.67
2019-06-02 00:15:00+03:00,100.0,3.0,7.0,7.0,59.18,0.0,63.66,100.43,17.64
2019-06-02 00:16:00+03:00,100.0,5.0,9.0,7.0,59.02,0.0,63.67,100.43,17.53
2019-06-02 00:17:00+03:00,100.0,4.0,7.0,5.0,59.63,0.0,62.68,100.43,17.53
2019-06-02 00:18:00+03:00,100.0,3.0,8.0,4.0,59.8,0.0,63.38,100.42,17.49
2019-06-02 00:19:00+03:00,100.0,3.0,7.0,5.0,60.09,0.0,60.43,100.42,17.41
2019-06-02 00:20:00+03:00,100.0,4.0,7.0,7.0,60.18,0.0,63.22,100.42,17.36
2019-06-02 00:21:00+03:00,100.0,4.0,7.0,5.0,59.71,0.0,69.35,100.42,17.4
2019-06-02 00:22:00+03:00,100.0,4.0,8.0,7.0,60.28,0.0,61.04,100.41,17.44
2019-06-02 00:23:00+03:00,100.0,4.0,5.0,5.0,60.81,0.0,63.73,100.41,17.41
2019-06-02 00:24:00+03:00,100.0,4.0,7.0,7.0,60.32,0.0,65.75,100.41,17.37
2019-06-02 00:25:00+03:00,100.0,3.0,8.0,5.0,61.28,0.0,64.01,100.41,17.36
2019-06-02 00:26:00+03:00,100.0,3.0,7.0,5.0,61.02,0.0,62.71,100.41,17.33
2019-06-02 00:27:00+03:00,100.0,3.0,8.0,7.0,60.32,0.0,61.89,100.41,17.33
2019-06-02 00:28:00+03:00,100.0,4.0,8.0,7.0,60.12,0.0,62.84,100.41,17.36
2019-06-02 00:29:00+03:00,100.0,3.0,5.0,5.0,60.51,0.0,63.66,100.41,17.39
2019-06-02 00:30:00+03:00,100.0,4.0,9.0,8.0,59.84,0.0,62.95,100.41,17.37
2019-06-02 00:31:00+03:00,100.0,3.0,5.0,5.0,59.61,0.0,63.35,100.41,17.4
2019-06-02 00:32:00+03:00,100.0,3.0,4.0,4.0,60.49,0.0,62.29,100.41,17.4
2019-06-02 00:33:00+03:00,100.0,4.0,7.0,7.0,60.46,0.0,63.2,100.4,17.44
2019-06-02 00:34:00+03:00,100.0,3.0,7.0,7.0,60.91,0.0,62.24,100.4,17.4
2019-06-02 00:35:00+03:00,100.0,3.0,5.0,5.0,60.25,0.0,65.55,100.4,17.41
2019-06-02 00:36:00+03:00,100.0,3.0,5.0,5.0,60.7,0.0,63.11,100.4,17.37
2019-06-02 00:37:00+03:00,100.0,3.0,4.0,4.0,60.05,0.0,64.94,100.39,17.39
2019-06-02 00:38:00+03:00,100.0,3.0,5.0,5.0,60.51,0.0,63.22,100.4,17.34
2019-06-02 00:39:00+03:00,100.0,3.0,7.0,7.0,60.99,0.0,63.51,100.39,17.33
2019-06-02 00:40:00+03:00,100.0,3.0,4.0,4.0,61.35,0.0,63.06,100.39,17.29
2019-06-02 00:41:00+03:00,100.0,4.0,5.0,5.0,61.04,0.0,63.0,100.4,17.33
2019-06-02 00:42:00+03:00,100.0,3.0,5.0,4.0,61.17,0.0,63.57,100.4,17.36
2019-06-02 00:43:00+03:00,100.0,3.0,8.0,7.0,61.48,0.0,63.05,100.4,17.34
2019-06-02 00:44:00+03:00,100.0,3.0,4.0,4.0,60.39,0.0,63.76,100.39,17.34
2019-06-02 00:45:00+03:00,100.0,3.0,4.0,4.0,60.99,0.0,62.86,100.39,17.4
2019-06-02 00:46:00+03:00,100.0,2.0,5.0,4.0,61.05,0.0,62.07,100.39,17.39
2019-06-02 00:47:00+03:00,99.0,3.0,4.0,4.0,61.32,0.0,62.12,100.38,17.4
2019-06-02 00:48:00+03:00,99.0,3.0,5.0,4.0,60.62,0.0,64.24,100.38,17.4
2019-06-02 00:49:00+03:00,99.0,3.0,5.0,4.0,60.25,0.0,63.12,100.38,17.4
2019-06-02 00:51:00+03:00,99.0,3.0,8.0,5.0,60.64,0.0,62.36,100.38,17.5
2019-06-02 00:52:00+03:00,99.0,5.0,9.0,8.0,60.98,0.0,63.51,100.38,17.5
2019-06-02 00:53:00+03:00,99.0,4.0,9.0,8.0,61.24,0.0,62.91,100.38,17.44
2019-06-02 00:54:00+03:00,98.0,4.0,7.0,7.0,61.11,0.0,63.25,100.38,17.41
2019-06-02 00:55:00+03:00,98.0,4.0,8.0,8.0,61.11,0.0,62.93,100.38,17.43
2019-06-02 00:56:00+03:00,98.0,4.0,8.0,7.0,61.85,0.0,65.39,100.38,17.46
2019-06-02 00:57:00+03:00,98.0,4.0,7.0,7.0,61.39,0.0,62.93,100.38,17.43
2019-06-02 00:58:00+03:00,98.0,4.0,8.0,7.0,61.48,0.0,62.31,100.38,17.44
2019-06-02 00:59:00+03:00,98.0,4.0,7.0,7.0,61.72,0.0,64.71,100.38,17.43
2019-06-02 01:00:00+03:00,98.0,4.0,8.0,7.0,60.59,0.0,63.22,100.37,17.46
2019-06-02 01:01:00+03:00,98.0,3.0,5.0,5.0,61.23,0.0,62.81,100.38,17.49
2019-06-02 01:02:00+03:00,98.0,4.0,7.0,7.0,60.65,0.0,61.58,100.38,17.51
2019-06-02 01:03:00+03:00,99.0,4.0,8.0,8.0,60.6,0.0,62.92,100.38,17.5
2019-06-02 01:04:00+03:00,99.0,3.0,7.0,7.0,60.1,0.0,63.14,100.38,17.56
2019-06-02 01:05:00+03:00,100.0,4.0,8.0,5.0,60.57,0.0,64.37,100.38,17.69
2019-06-02 01:06:00+03:00,100.0,4.0,7.0,7.0,60.14,0.0,63.31,100.38,17.81
2019-06-02 01:07:00+03:00,100.0,4.0,9.0,7.0,60.05,0.0,63.08,100.38,17.92
2019-06-02 01:08:00+03:00,100.0,5.0,9.0,9.0,59.98,0.0,63.32,100.38,18.0
2019-06-02 01:09:00+03:00,100.0,5.0,9.0,9.0,60.52,0.0,63.62,100.38,18.0
2019-06-02 01:10:00+03:00,100.0,5.0,14.0,10.0,59.95,0.0,62.7,100.38,18.01
2019-06-02 01:11:00+03:00,100.0,5.0,9.0,8.0,60.43,0.0,62.72,100.38,18.07
2019-06-02 01:12:00+03:00,100.0,4.0,9.0,9.0,60.13,0.0,62.89,100.38,18.15
2019-06-02 01:13:00+03:00,100.0,4.0,9.0,8.0,59.6,0.0,64.05,100.38,18.15
2019-06-02 01:14:00+03:00,100.0,5.0,8.0,8.0,59.14,0.0,63.11,100.38,18.18
2019-06-02 01:15:00+03:00,100.0,5.0,10.0,9.0,60.4,0.0,62.88,100.38,18.18
2019-06-02 01:16:00+03:00,100.0,4.0,8.0,7.0,59.49,0.0,63.23,100.38,18.21
2019-06-02 01:17:00+03:00,100.0,7.0,9.0,9.0,59.12,0.0,63.65,100.39,18.28
2019-06-02 01:18:00+03:00,100.0,4.0,7.0,7.0,59.2,0.0,63.74,100.38,18.22
2019-06-02 01:19:00+03:00,100.0,5.0,9.0,9.0,59.28,0.0,64.99,100.38,18.26
2019-06-02 01:20:00+03:00,100.0,5.0,9.0,9.0,58.99,0.0,66.65,100.38,18.3
2019-06-02 01:21:00+03:00,100.0,5.0,11.0,10.0,59.7,0.0,63.24,100.38,18.33
2019-06-02 01:22:00+03:00,100.0,5.0,10.0,9.0,60.24,0.0,62.79,100.38,18.33
2019-06-02 01:23:00+03:00,100.0,5.0,14.0,10.0,59.65,0.0,60.67,100.38,18.33
2019-06-02 01:24:00+03:00,100.0,5.0,9.0,9.0,59.55,0.0,61.49,100.38,18.33
2019-06-02 01:25:00+03:00,100.0,7.0,15.0,11.0,60.6,0.0,62.82,100.38,18.28
2019-06-02 01:26:00+03:00,100.0,5.0,12.0,11.0,60.69,0.0,63.14,100.39,18.21
2019-06-02 01:27:00+03:00,100.0,7.0,12.0,10.0,60.36,0.0,64.04,100.39,18.21
2019-06-02 01:28:00+03:00,100.0,7.0,12.0,11.0,60.34,0.0,61.63,100.39,18.26
2019-06-02 01:29:00+03:00,100.0,7.0,14.0,14.0,60.31,0.0,67.56,100.38,18.21
2019-06-02 01:30:00+03:00,100.0,7.0,18.0,17.0,60.27,0.0,59.58,100.38,18.08
2019-06-02 01:31:00+03:00,100.0,8.0,17.0,17.0,60.23,0.0,63.91,100.39,18.04
2019-06-02 01:32:00+03:00,100.0,8.0,14.0,14.0,60.83,0.0,62.79,100.38,17.97
2019-06-02 01:33:00+03:00,100.0,8.0,15.0,14.0,61.26,0.0,62.85,100.38,17.94
2019-06-02 01:34:00+03:00,100.0,8.0,15.0,14.0,61.14,0.0,63.4,100.37,17.9
2019-06-02 01:35:00+03:00,100.0,7.0,12.0,12.0,60.73,0.0,60.93,100.37,17.9
2019-06-02 01:36:00+03:00,100.0,9.0,17.0,15.0,61.12,0.0,65.73,100.37,17.85
2019-06-02 01:37:00+03:00,100.0,8.0,17.0,15.0,61.91,0.0,62.82,100.37,17.74
2019-06-02 01:38:00+03:00,100.0,9.0,16.0,15.0,61.61,0.0,63.02,100.37,17.73
2019-06-02 01:39:00+03:00,100.0,8.0,18.0,15.0,61.17,0.0,62.57,100.37,17.78
2019-06-02 01:40:00+03:00,100.0,9.0,22.0,18.0,61.79,0.0,62.97,100.37,17.76
2019-06-02 01:41:00+03:00,100.0,9.0,17.0,15.0,61.68,0.0,63.72,100.37,17.81
2019-06-02 01:42:00+03:00,100.0,10.0,18.0,16.0,61.37,0.0,63.15,100.37,17.76
2019-06-02 01:43:00+03:00,100.0,9.0,18.0,17.0,61.77,0.0,62.86,100.37,17.76
2019-06-02 01:44:00+03:00,100.0,10.0,19.0,16.0,61.9,0.0,62.89,100.37,17.76
2019-06-02 01:45:00+03:00,100.0,8.0,14.0,12.0,61.31,0.0,63.88,100.37,17.77
2019-06-02 01:46:00+03:00,100.0,10.0,18.0,16.0,61.71,0.0,62.44,100.36,17.77
2019-06-02 01:47:00+03:00,100.0,9.0,17.0,16.0,61.62,0.0,61.62,100.37,17.77
2019-06-02 01:48:00+03:00,100.0,10.0,17.0,17.0,61.67,0.0,62.72,100.36,17.71
2019-06-02 01:49:00+03:00,100.0,10.0,24.0,18.0,62.51,0.0,62.29,100.37,17.63
2019-06-02 01:50:00+03:00,100.0,9.0,19.0,18.0,62.64,0.0,63.02,100.38,17.67
2019-06-02 01:51:00+03:00,100.0,10.0,23.0,21.0,62.6,0.0,62.51,100.37,17.67
2019-06-02 01:52:00+03:00,100.0,12.0,21.0,20.0,62.61,0.0,65.02,100.37,17.64
2019-06-02 01:53:00+03:00,100.0,12.0,23.0,21.0,62.44,0.0,63.23,100.37,17.69
2019-06-02 01:54:00+03:00,100.0,10.0,23.0,21.0,62.78,0.0,63.17,100.36,17.56
2019-06-02 01:55:00+03:00,100.0,11.0,21.0,19.0,62.6,0.0,63.77,100.37,17.54
2019-06-02 01:56:00+03:00,100.0,11.0,18.0,17.0,63.07,0.0,63.59,100.36,17.57
2019-06-02 01:57:00+03:00,100.0,12.0,22.0,21.0,62.93,0.0,61.93,100.36,17.57
2019-06-02 01:58:00+03:00,100.0,11.0,23.0,21.0,62.78,0.0,62.83,100.36,17.58
2019-06-02 01:59:00+03:00,100.0,12.0,23.0,18.0,62.54,0.0,62.61,100.37,17.64
2019-06-02 02:00:00+03:00,100.0,11.0,23.0,19.0,62.11,0.0,63.69,100.36,17.64
2019-06-02 02:01:00+03:00,100.0,10.0,21.0,18.0,62.16,0.0,63.42,100.36,17.61
2019-06-02 02:02:00+03:00,100.0,12.0,23.0,21.0,62.19,0.0,61.5,100.36,17.6
2019-06-02 02:03:00+03:00,100.0,12.0,24.0,21.0,62.6,0.0,63.03,100.35,17.57
2019-06-02 02:04:00+03:00,100.0,12.0,24.0,20.0,62.36,0.0,63.01,100.35,17.6
2019-06-02 02:05:00+03:00,100.0,10.0,23.0,21.0,61.98,0.0,62.94,100.35,17.6
2019-06-02 02:06:00+03:00,99.0,11.0,24.0,22.0,62.02,0.0,62.77,100.35,17.61
2019-06-02 02:07:00+03:00,99.0,12.0,24.0,23.0,62.78,0.0,63.16,100.35,17.6
2019-06-02 02:08:00+03:00,99.0,12.0,29.0,23.0,62.6,0.0,63.33,100.34,17.6
2019-06-02 02:09:00+03:00,99.0,12.0,27.0,23.0,62.73,0.0,62.96,100.34,17.61
2019-06-02 02:10:00+03:00,99.0,12.0,21.0,20.0,62.4,0.0,63.18,100.34,17.61
2019-06-02 02:11:00+03:00,99.0,12.0,24.0,22.0,62.21,0.0,63.61,100.34,17.64
2019-06-02 02:12:00+03:00,99.0,11.0,20.0,18.0,62.34,0.0,64.0,100.34,17.61
2019-06-02 02:13:00+03:00,99.0,12.0,25.0,21.0,62.35,0.0,63.3,100.34,17.66
2019-06-02 02:14:00+03:00,98.0,14.0,27.0,25.0,62.68,0.0,68.23,100.34,17.63
2019-06-02 02:15:00+03:00,98.0,12.0,22.0,21.0,62.69,0.0,63.73,100.33,17.63
2019-06-02 02:16:00+03:00,98.0,12.0,23.0,23.0,62.34,0.0,63.17,100.33,17.66
2019-06-02 02:17:00+03:00,98.0,14.0,29.0,28.0,62.4,0.0,66.36,100.33,17.7
2019-06-02 02:18:00+03:00,98.0,12.0,23.0,22.0,62.71,0.0,63.7,100.33,17.61
2019-06-02 02:19:00+03:00,98.0,12.0,28.0,23.0,62.32,0.0,63.91,100.33,17.66
2019-06-02 02:20:00+03:00,98.0,12.0,24.0,24.0,61.9,0.0,63.01,100.33,17.7
2019-06-02 02:21:00+03:00,97.0,14.0,30.0,27.0,62.21,0.0,61.29,100.33,17.7
2019-06-02 02:22:00+03:00,99.0,14.0,23.0,23.0,61.69,0.0,62.5,100.34,17.69
2019-06-02 02:23:00+03:00,99.0,16.0,29.0,28.0,61.45,0.0,62.47,100.34,17.78
2019-06-02 02:24:00+03:00,100.0,14.0,29.0,23.0,61.36,0.0,63.19,100.34,17.92
2019-06-02 02:25:00+03:00,100.0,15.0,30.0,28.0,61.18,0.0,63.15,100.34,18.0
2019-06-02 02:26:00+03:00,100.0,15.0,28.0,23.0,60.06,0.0,63.71,100.34,18.08
2019-06-02 02:27:00+03:00,100.0,11.0,22.0,21.0,60.5,0.0,63.5,100.33,18.16
2019-06-02 02:28:00+03:00,100.0,12.0,30.0,24.0,59.61,0.0,65.53,100.33,18.22
2019-06-02 02:29:00+03:00,100.0,15.0,28.0,24.0,60.08,0.0,63.18,100.33,18.26
2019-06-02 02:30:00+03:00,100.0,14.0,28.0,28.0,60.4,0.0,63.9,100.33,18.32
2019-06-02 02:31:00+03:00,100.0,14.0,26.0,24.0,59.64,0.0,63.04,100.33,18.33
2019-06-02 02:32:00+03:00,100.0,12.0,22.0,19.0,59.82,0.0,63.51,100.33,18.35
2019-06-02 02:33:00+03:00,100.0,14.0,25.0,22.0,59.96,0.0,63.4,100.33,18.39
2019-06-02 02:34:00+03:00,100.0,11.0,22.0,19.0,59.4,0.0,65.12,100.33,18.39
2019-06-02 02:35:00+03:00,100.0,14.0,28.0,25.0,59.33,0.0,63.57,100.33,18.42
2019-06-02 02:36:00+03:00,100.0,12.0,26.0,23.0,59.9,0.0,63.15,100.33,18.48
2019-06-02 02:37:00+03:00,100.0,14.0,25.0,24.0,58.84,0.0,64.0,100.32,18.46
2019-06-02 02:38:00+03:00,100.0,14.0,24.0,21.0,59.12,0.0,61.98,100.33,18.5
2019-06-02 02:39:00+03:00,100.0,14.0,26.0,24.0,59.53,0.0,62.86,100.33,18.55
2019-06-02 02:40:00+03:00,100.0,14.0,28.0,23.0,58.84,0.0,64.07,100.32,18.55
2019-06-02 02:41:00+03:00,100.0,15.0,26.0,24.0,58.78,0.0,63.92,100.32,18.55
2019-06-02 02:42:00+03:00,100.0,12.0,25.0,23.0,59.18,0.0,63.53,100.32,18.53
2019-06-02 02:43:00+03:00,100.0,14.0,26.0,22.0,59.21,0.0,65.68,100.32,18.5
2019-06-02 02:44:00+03:00,100.0,15.0,30.0,28.0,58.95,0.0,65.59,100.32,18.49
2019-06-02 02:45:00+03:00,100.0,14.0,24.0,24.0,59.92,0.0,64.84,100.31,18.49
2019-06-02 02:46:00+03:00,100.0,15.0,23.0,22.0,59.98,0.0,63.4,100.31,18.49
2019-06-02 02:47:00+03:00,100.0,15.0,26.0,23.0,59.55,0.0,63.73,100.31,18.46
2019-06-02 02:48:00+03:00,100.0,12.0,24.0,21.0,58.79,0.0,63.55,100.31,18.46
2019-06-02 02:49:00+03:00,100.0,16.0,33.0,26.0,59.21,0.0,63.6,100.31,18.43
2019-06-02 02:50:00+03:00,100.0,15.0,24.0,23.0,59.82,0.0,63.88,100.31,18.4
2019-06-02 02:51:00+03:00,100.0,12.0,21.0,21.0,59.6,0.0,63.33,100.31,18.35
2019-06-02 02:52:00+03:00,100.0,15.0,25.0,25.0,59.83,0.0,65.68,100.31,18.32
2019-06-02 02:53:00+03:00,100.0,15.0,30.0,29.0,59.96,0.0,62.62,100.3,18.26
2019-06-02 02:54:00+03:00,100.0,14.0,25.0,24.0,59.84,0.0,64.75,100.3,18.25
2019-06-02 02:55:00+03:00,100.0,14.0,26.0,23.0,60.75,0.0,65.11,100.3,18.15
2019-06-02 02:56:00+03:00,100.0,13.0,24.0,23.0,60.46,0.0,63.42,100.31,18.11
2019-06-02 02:57:00+03:00,100.0,12.0,23.0,22.0,60.42,0.0,63.13,100.31,18.13
2019-06-02 02:58:00+03:00,100.0,14.0,23.0,22.0,60.64,0.0,63.66,100.3,18.09
2019-06-02 02:59:00+03:00,100.0,14.0,28.0,24.0,60.85,0.0,63.17,100.3,18.08
2019-06-02 03:00:00+03:00,100.0,13.0,22.0,21.0,60.26,0.0,64.05,100.3,18.07
2019-06-02 03:01:00+03:00,100.0,12.0,25.0,22.0,60.06,0.0,63.92,100.3,18.02
2019-06-02 03:02:00+03:00,100.0,11.0,22.0,22.0,60.8,0.0,63.83,100.3,18.04
2019-06-02 03:03:00+03:00,100.0,11.0,22.0,21.0,60.74,0.0,64.26,100.3,18.04
2019-06-02 03:04:00+03:00,100.0,12.0,21.0,19.0,60.43,0.0,63.76,100.31,17.98
2019-06-02 03:05:00+03:00,100.0,14.0,24.0,24.0,60.1,0.0,64.15,100.31,18.01
2019-06-02 03:06:00+03:00,100.0,12.0,21.0,19.0,60.95,0.0,63.39,100.31,18.0
2019-06-02 03:07:00+03:00,100.0,12.0,25.0,22.0,61.04,0.0,62.49,100.31,17.92
2019-06-02 03:08:00+03:00,100.0,12.0,21.0,21.0,60.92,0.0,64.14,100.31,17.94
2019-06-02 03:09:00+03:00,100.0,12.0,23.0,21.0,60.95,0.0,63.04,100.31,17.94
2019-06-02 03:10:00+03:00,100.0,12.0,25.0,23.0,60.94,0.0,63.91,100.31,17.97
2019-06-02 03:11:00+03:00,100.0,12.0,22.0,21.0,60.87,0.0,63.81,100.3,17.94
2019-06-02 03:12:00+03:00,100.0,12.0,22.0,19.0,61.59,0.0,62.67,100.31,17.91
2019-06-02 03:13:00+03:00,100.0,12.0,23.0,21.0,60.93,0.0,63.97,100.31,17.91
2019-06-02 03:14:00+03:00,100.0,14.0,25.0,23.0,61.01,0.0,63.88,100.31,17.88
2019-06-02 03:15:00+03:00,100.0,12.0,23.0,19.0,61.22,0.0,62.01,100.31,17.85
2019-06-02 03:16:00+03:00,100.0,12.0,19.0,18.0,61.66,0.0,63.36,100.31,17.81
2019-06-02 03:17:00+03:00,100.0,12.0,21.0,18.0,60.77,0.0,62.73,100.31,17.85
2019-06-02 03:18:00+03:00,100.0,12.0,23.0,21.0,61.12,0.0,63.71,100.3,17.84
2019-06-02 03:19:00+03:00,100.0,10.0,17.0,17.0,61.3,0.0,63.46,100.3,17.87
2019-06-02 03:20:00+03:00,100.0,10.0,19.0,19.0,61.86,0.0,66.91,100.3,17.77
2019-06-02 03:21:00+03:00,100.0,11.0,23.0,21.0,61.37,0.0,63.74,100.29,17.82
2019-06-02 03:22:00+03:00,100.0,11.0,21.0,18.0,61.17,0.0,63.56,100.3,17.81
2019-06-02 03:23:00+03:00,100.0,12.0,22.0,19.0,61.88,0.0,63.48,100.29,17.88
2019-06-02 03:24:00+03:00,100.0,11.0,25.0,22.0,61.44,0.0,62.66,100.29,17.85
2019-06-02 03:25:00+03:00,100.0,11.0,22.0,21.0,62.25,0.0,62.64,100.29,17.71
2019-06-02 03:26:00+03:00,99.0,11.0,24.0,22.0,61.95,0.0,63.6,100.29,17.73
2019-06-02 03:27:00+03:00,99.0,11.0,21.0,19.0,61.37,0.0,63.33,100.29,17.76
2019-06-02 03:28:00+03:00,99.0,12.0,25.0,22.0,62.09,0.0,62.9,100.29,17.78
2019-06-02 03:29:00+03:00,99.0,12.0,19.0,19.0,61.69,0.0,62.53,100.29,17.77
2019-06-02 03:30:00+03:00,99.0,11.0,22.0,19.0,62.39,0.0,63.16,100.29,17.78
2019-06-02 03:31:00+03:00,99.0,11.0,21.0,19.0,62.26,0.0,62.37,100.29,17.78
2019-06-02 03:32:00+03:00,99.0,11.0,18.0,17.0,62.11,0.0,63.45,100.29,17.77
2019-06-02 03:33:00+03:00,99.0,14.0,19.0,19.0,61.75,0.0,64.31,100.29,17.78
2019-06-02 03:34:00+03:00,98.0,12.0,22.0,21.0,61.82,0.0,63.44,100.29,17.78
2019-06-02 03:35:00+03:00,98.0,14.0,23.0,21.0,61.68,0.0,64.02,100.29,17.78
2019-06-02 03:36:00+03:00,98.0,12.0,23.0,22.0,61.39,0.0,62.95,100.29,17.78
2019-06-02 03:37:00+03:00,98.0,10.0,18.0,18.0,61.9,0.0,62.9,100.29,17.77
2019-06-02 03:38:00+03:00,98.0,11.0,19.0,17.0,61.15,0.0,65.17,100.29,17.76
2019-06-02 03:39:00+03:00,98.0,11.0,22.0,21.0,61.78,0.0,59.56,100.29,17.77
2019-06-02 03:40:00+03:00,98.0,12.0,22.0,21.0,61.23,0.0,63.38,100.3,17.78
2019-06-02 03:41:00+03:00,98.0,14.0,23.0,22.0,61.25,0.0,63.5,100.29,17.77
2019-06-02 03:42:00+03:00,99.0,14.0,23.0,21.0,61.49,0.0,63.47,100.3,17.76
2019-06-02 03:43:00+03:00,99.0,12.0,23.0,19.0,61.39,0.0,63.44,100.3,17.84
2019-06-02 03:44:00+03:00,100.0,12.0,21.0,19.0,61.45,0.0,63.3,100.29,17.97
2019-06-02 03:45:00+03:00,100.0,12.0,19.0,18.0,61.02,0.0,63.25,100.29,18.02
2019-06-02 03:46:00+03:00,100.0,12.0,19.0,19.0,60.34,0.0,63.34,100.29,18.12
2019-06-02 03:47:00+03:00,100.0,11.0,23.0,21.0,60.24,0.51,62.89,100.3,18.18
2019-06-02 03:48:00+03:00,100.0,11.0,18.0,18.0,59.22,0.51,63.28,100.29,18.28
2019-06-02 03:49:00+03:00,100.0,11.0,21.0,19.0,59.59,0.51,63.71,100.29,18.32
2019-06-02 03:50:00+03:00,100.0,12.0,26.0,21.0,59.45,0.51,63.36,100.29,18.39
2019-06-02 03:51:00+03:00,100.0,12.0,23.0,19.0,58.97,0.51,63.56,100.29,18.42
2019-06-02 03:52:00+03:00,100.0,12.0,21.0,17.0,59.38,0.51,63.72,100.29,18.43
2019-06-02 03:53:00+03:00,100.0,12.0,25.0,22.0,59.9,0.51,62.92,100.29,18.43
2019-06-02 03:54:00+03:00,100.0,11.0,22.0,19.0,59.32,0.51,63.3,100.29,18.4
2019-06-02 03:55:00+03:00,100.0,11.0,22.0,21.0,58.9,0.51,62.76,100.29,18.46
2019-06-02 03:56:00+03:00,100.0,11.0,19.0,19.0,58.53,0.51,64.94,100.29,18.48
2019-06-02 03:57:00+03:00,100.0,10.0,18.0,17.0,58.89,0.51,63.27,100.29,18.48
2019-06-02 03:58:00+03:00,100.0,12.0,22.0,21.0,58.24,0.51,63.51,100.28,18.52
2019-06-02 03:59:00+03:00,100.0,12.0,23.0,22.0,58.9,0.51,63.22,100.28,18.5
2019-06-02 04:00:00+03:00,100.0,12.0,23.0,19.0,59.03,0.51,63.3,100.27,18.5
2019-06-02 04:01:00+03:00,100.0,11.0,21.0,18.0,58.79,0.51,63.86,100.28,18.52
2019-06-02 04:02:00+03:00,100.0,12.0,22.0,19.0,58.41,0.51,63.95,100.28,18.52
2019-06-02 04:03:00+03:00,100.0,11.0,19.0,17.0,58.89,0.51,63.91,100.28,18.52
2019-06-02 04:04:00+03:00,100.0,11.0,18.0,17.0,58.56,0.51,63.56,100.28,18.49
2019-06-02 04:05:00+03:00,100.0,11.0,21.0,19.0,59.03,0.51,64.62,100.28,18.46
2019-06-02 04:06:00+03:00,100.0,14.0,25.0,25.0,59.46,0.51,63.88,100.28,18.48
2019-06-02 04:07:00+03:00,100.0,10.0,19.0,17.0,58.6,0.51,63.71,100.28,18.45
2019-06-02 04:08:00+03:00,100.0,10.0,18.0,17.0,58.57,1.02,63.67,100.28,18.42
2019-06-02 04:09:00+03:00,100.0,11.0,18.0,17.0,59.0,1.02,63.69,100.28,18.4
2019-06-02 04:10:00+03:00,100.0,11.0,21.0,19.0,59.61,0.51,63.7,100.28,18.33
2019-06-02 04:11:00+03:00,100.0,11.0,18.0,18.0,59.68,1.02,63.58,100.29,18.26
2019-06-02 04:12:00+03:00,100.0,9.0,17.0,17.0,59.32,1.02,63.98,100.28,18.23
2019-06-02 04:13:00+03:00,100.0,10.0,24.0,22.0,59.93,0.45,63.88,100.28,18.15
2019-06-02 04:14:00+03:00,100.0,12.0,23.0,21.0,60.61,0.45,63.49,100.28,18.09
2019-06-02 04:15:00+03:00,100.0,12.0,19.0,18.0,60.35,0.45,65.27,100.28,18.08
2019-06-02 04:16:00+03:00,100.0,12.0,21.0,19.0,60.32,0.96,63.73,100.27,18.08
2019-06-02 04:17:00+03:00,100.0,11.0,17.0,16.0,60.89,0.96,63.39,100.27,18.11
2019-06-02 04:18:00+03:00,100.0,14.0,19.0,19.0,61.11,0.39,66.02,100.27,18.05
2019-06-02 04:19:00+03:00,100.0,11.0,22.0,18.0,61.04,0.39,62.3,100.27,18.05
2019-06-02 04:20:00+03:00,100.0,10.0,18.0,17.0,60.38,0.96,62.7,100.27,18.04
2019-06-02 04:21:00+03:00,100.0,10.0,19.0,17.0,60.11,0.45,63.49,100.27,18.04
2019-06-02 04:22:00+03:00,100.0,11.0,18.0,17.0,61.54,0.45,60.8,100.28,18.04
2019-06-02 04:23:00+03:00,100.0,11.0,19.0,18.0,60.98,0.96,63.83,100.27,17.9
2019-06-02 04:24:00+03:00,100.0,10.0,16.0,15.0,60.73,0.96,63.96,100.27,17.9
2019-06-02 04:25:00+03:00,100.0,9.0,16.0,16.0,60.83,1.47,63.99,100.27,17.91
2019-06-02 04:26:00+03:00,100.0,11.0,19.0,17.0,61.65,0.39,63.42,100.28,17.87
2019-06-02 04:27:00+03:00,100.0,10.0,15.0,15.0,61.6,0.9,63.74,100.28,17.85
2019-06-02 04:28:00+03:00,100.0,10.0,18.0,17.0,61.7,1.41,66.1,100.28,17.82
2019-06-02 04:29:00+03:00,100.0,10.0,17.0,16.0,61.64,0.84,63.46,100.28,17.81
2019-06-02 04:30:00+03:00,100.0,10.0,17.0,16.0,61.51,0.84,63.76,100.28,17.8
2019-06-02 04:31:00+03:00,100.0,11.0,17.0,16.0,61.59,1.41,63.27,100.28,17.8
2019-06-02 04:32:00+03:00,100.0,9.0,14.0,14.0,61.34,1.41,64.76,100.27,17.85
2019-06-02 04:33:00+03:00,100.0,10.0,17.0,17.0,61.39,0.9,63.97,100.28,17.82
2019-06-02 04:34:00+03:00,100.0,9.0,21.0,16.0,61.15,1.41,64.22,100.28,17.78
2019-06-02 04:35:00+03:00,100.0,9.0,16.0,16.0,61.84,1.41,62.9,100.28,17.77
2019-06-02 04:36:00+03:00,100.0,11.0,18.0,16.0,61.51,1.41,63.94,100.28,17.8
2019-06-02 04:37:00+03:00,100.0,10.0,19.0,17.0,61.83,1.41,64.0,100.28,17.82
2019-06-02 04:38:00+03:00,100.0,11.0,18.0,18.0,62.39,1.41,63.76,100.28,17.69
2019-06-02 04:39:00+03:00,100.0,10.0,18.0,17.0,61.93,1.41,63.59,100.28,17.71
2019-06-02 04:40:00+03:00,100.0,10.0,16.0,16.0,62.25,0.84,63.56,100.27,17.74
2019-06-02 04:41:00+03:00,100.0,10.0,17.0,16.0,62.61,1.35,63.18,100.27,17.71
2019-06-02 04:42:00+03:00,100.0,9.0,17.0,15.0,62.05,1.35,63.04,100.27,17.71
2019-06-02 04:43:00+03:00,100.0,10.0,15.0,14.0,62.04,1.35,63.35,100.27,17.74
2019-06-02 04:44:00+03:00,100.0,9.0,18.0,17.0,62.0,1.35,63.11,100.26,17.77
2019-06-02 04:45:00+03:00,99.0,9.0,12.0,12.0,61.97,0.78,63.49,100.27,17.76
2019-06-02 04:46:00+03:00,99.0,10.0,15.0,15.0,62.23,1.23,63.15,100.27,17.74
2019-06-02 04:47:00+03:00,99.0,10.0,16.0,16.0,62.39,0.03,64.01,100.27,17.73
2019-06-02 04:48:00+03:00,99.0,9.0,16.0,15.0,62.25,0.0,63.55,100.27,17.69
2019-06-02 04:49:00+03:00,99.0,9.0,15.0,14.0,61.81,0.0,63.16,100.27,17.69
2019-06-02 04:50:00+03:00,99.0,11.0,16.0,16.0,62.64,0.0,64.56,100.26,17.66
2019-06-02 04:51:00+03:00,99.0,8.0,14.0,12.0,62.73,0.0,62.42,100.26,17.56
2019-06-02 04:52:00+03:00,99.0,9.0,15.0,14.0,62.83,0.0,63.91,100.26,17.58
2019-06-02 04:53:00+03:00,98.0,10.0,17.0,16.0,62.05,0.0,63.02,100.26,17.64
2019-06-02 04:54:00+03:00,98.0,9.0,12.0,12.0,61.83,0.0,63.44,100.26,17.66
2019-06-02 04:55:00+03:00,98.0,9.0,16.0,16.0,61.75,0.0,63.73,100.26,17.7
2019-06-02 04:56:00+03:00,98.0,8.0,14.0,14.0,62.02,0.0,62.88,100.26,17.73
2019-06-02 04:57:00+03:00,98.0,9.0,15.0,15.0,61.51,0.0,64.61,100.26,17.78
2019-06-02 04:58:00+03:00,98.0,9.0,15.0,15.0,62.11,0.0,63.04,100.26,17.74
2019-06-02 04:59:00+03:00,98.0,9.0,14.0,14.0,62.92,0.0,64.19,100.27,17.66
2019-06-02 05:00:00+03:00,98.0,8.0,14.0,12.0,62.2,0.0,62.78,100.27,17.66
2019-06-02 05:01:00+03:00,99.0,10.0,18.0,15.0,62.61,0.0,63.96,100.27,17.71
2019-06-02 05:02:00+03:00,99.0,7.0,14.0,10.0,62.34,0.0,62.79,100.27,17.73
2019-06-02 05:03:00+03:00,99.0,9.0,12.0,12.0,61.85,0.0,62.45,100.27,17.8
2019-06-02 05:04:00+03:00,100.0,8.0,12.0,12.0,61.86,0.0,63.49,100.26,17.87
2019-06-02 05:05:00+03:00,100.0,8.0,14.0,14.0,61.44,0.0,63.38,100.27,17.97
2019-06-02 05:06:00+03:00,100.0,8.0,12.0,12.0,60.95,0.0,62.88,100.27,18.09
2019-06-02 05:07:00+03:00,100.0,8.0,14.0,14.0,60.67,0.0,62.57,100.27,18.19
2019-06-02 05:08:00+03:00,100.0,9.0,15.0,14.0,61.24,0.0,60.49,100.28,18.19
2019-06-02 05:09:00+03:00,100.0,9.0,17.0,15.0,61.35,0.0,62.71,100.27,18.22
2019-06-02 05:10:00+03:00,100.0,9.0,12.0,12.0,60.99,0.0,63.0,100.27,18.19
2019-06-02 05:11:00+03:00,100.0,8.0,14.0,11.0,60.69,0.0,63.12,100.27,18.25
2019-06-02 05:12:00+03:00,100.0,9.0,16.0,15.0,60.33,0.0,63.31,100.27,18.3
2019-06-02 05:13:00+03:00,100.0,9.0,16.0,14.0,60.0,0.0,63.26,100.27,18.37
2019-06-02 05:14:00+03:00,100.0,10.0,16.0,15.0,60.47,0.0,64.07,100.27,18.4
2019-06-02 05:15:00+03:00,100.0,8.0,15.0,15.0,59.97,0.0,63.8,100.26,18.45
2019-06-02 05:16:00+03:00,100.0,9.0,14.0,12.0,59.72,0.0,63.91,100.27,18.49
2019-06-02 05:17:00+03:00,100.0,10.0,16.0,16.0,60.36,0.0,63.39,100.27,18.48
2019-06-02 05:18:00+03:00,100.0,8.0,14.0,12.0,60.29,0.0,64.25,100.26,18.48
2019-06-02 05:19:00+03:00,100.0,9.0,14.0,12.0,60.22,0.0,63.29,100.26,18.48
2019-06-02 05:20:00+03:00,100.0,10.0,17.0,16.0,60.11,0.0,63.26,100.27,18.45
2019-06-02 05:21:00+03:00,100.0,9.0,17.0,15.0,60.08,0.0,61.96,100.27,18.43
2019-06-02 05:22:00+03:00,100.0,9.0,14.0,14.0,59.64,0.0,64.06,100.27,18.42
2019-06-02 05:23:00+03:00,100.0,9.0,15.0,15.0,59.99,0.0,63.48,100.27,18.43
2019-06-02 05:24:00+03:00,100.0,10.0,16.0,15.0,60.51,0.0,63.1,100.27,18.36
2019-06-02 05:25:00+03:00,100.0,9.0,15.0,15.0,60.61,0.0,62.96,100.28,18.4
2019-06-02 05:26:00+03:00,100.0,9.0,16.0,15.0,60.51,0.0,63.25,100.28,18.37
2019-06-02 05:27:00+03:00,100.0,10.0,17.0,16.0,60.54,0.0,62.17,100.28,18.39
2019-06-02 05:28:00+03:00,100.0,10.0,15.0,15.0,60.11,0.0,63.95,100.28,18.39
2019-06-02 05:29:00+03:00,100.0,8.0,14.0,12.0,60.72,0.0,63.54,100.28,18.3
2019-06-02 05:30:00+03:00,100.0,9.0,15.0,15.0,60.87,0.0,64.74,100.28,18.26
2019-06-02 05:31:00+03:00,100.0,9.0,15.0,14.0,61.55,0.0,62.35,100.28,18.21
2019-06-02 05:32:00+03:00,100.0,9.0,14.0,11.0,61.23,0.0,63.64,100.28,18.11
2019-06-02 05:33:00+03:00,100.0,8.0,14.0,12.0,60.92,0.0,63.85,100.28,18.11
2019-06-02 05:34:00+03:00,100.0,7.0,12.0,11.0,61.31,0.0,63.68,100.27,18.08
2019-06-02 05:35:00+03:00,100.0,7.0,11.0,11.0,61.64,0.0,63.06,100.27,18.07
2019-06-02 05:36:00+03:00,100.0,7.0,15.0,14.0,61.37,0.0,63.42,100.27,18.04
2019-06-02 05:37:00+03:00,100.0,8.0,11.0,10.0,62.15,0.0,63.69,100.27,17.97
2019-06-02 05:38:00+03:00,100.0,8.0,12.0,11.0,62.35,0.0,64.09,100.27,17.98
2019-06-02 05:39:00+03:00,100.0,8.0,15.0,11.0,62.01,0.0,62.16,100.27,18.01
2019-06-02 05:40:00+03:00,100.0,8.0,11.0,11.0,61.48,0.0,62.5,100.27,18.0
2019-06-02 05:41:00+03:00,100.0,8.0,11.0,11.0,62.19,0.0,63.4,100.27,17.97
2019-06-02 05:42:00+03:00,100.0,7.0,12.0,11.0,62.2,0.0,62.27,100.27,17.88
2019-06-02 05:43:00+03:00,100.0,5.0,11.0,10.0,62.18,0.0,63.85,100.27,17.88
2019-06-02 05:44:00+03:00,100.0,7.0,11.0,11.0,62.45,0.0,63.7,100.27,17.88
2019-06-02 05:45:00+03:00,100.0,7.0,10.0,9.0,62.29,0.0,60.72,100.27,17.88
2019-06-02 05:46:00+03:00,100.0,8.0,14.0,12.0,62.37,0.0,63.28,100.27,17.92
2019-06-02 05:47:00+03:00,100.0,9.0,14.0,14.0,62.6,0.0,68.45,100.27,17.92
2019-06-02 05:48:00+03:00,100.0,7.0,10.0,10.0,62.09,0.0,63.47,100.27,17.92
2019-06-02 05:49:00+03:00,100.0,8.0,10.0,10.0,62.56,0.0,63.43,100.28,17.91
2019-06-02 05:50:00+03:00,100.0,7.0,9.0,9.0,62.16,0.0,63.51,100.27,17.88
2019-06-02 05:51:00+03:00,100.0,7.0,15.0,11.0,61.79,0.0,59.84,100.27,17.91
2019-06-02 05:52:00+03:00,100.0,7.0,11.0,10.0,61.53,0.0,63.34,100.27,17.94
2019-06-02 05:53:00+03:00,100.0,7.0,12.0,12.0,62.29,0.0,62.91,100.27,17.95
2019-06-02 05:54:00+03:00,100.0,7.0,15.0,14.0,62.18,0.0,62.84,100.27,17.97
2019-06-02 05:55:00+03:00,100.0,5.0,10.0,9.0,61.93,0.0,63.77,100.28,17.98
2019-06-02 05:56:00+03:00,100.0,7.0,10.0,8.0,62.45,0.0,63.69,100.27,17.95
2019-06-02 05:57:00+03:00,100.0,7.0,11.0,10.0,62.39,0.0,64.74,100.28,17.94
2019-06-02 05:58:00+03:00,100.0,5.0,9.0,8.0,62.25,0.0,62.72,100.28,17.91
2019-06-02 05:59:00+03:00,100.0,7.0,11.0,10.0,61.99,0.0,63.44,100.27,17.92
2019-06-02 06:00:00+03:00,100.0,0.0,0.0,0.0,62.2,0.0,48.53,100.27,17.94
2019-06-02 06:01:00+03:00,97.0,5.0,9.0,8.0,63.15,0.0,64.05,100.28,17.81
2019-06-02 06:02:00+03:00,100.0,7.0,14.0,11.0,62.67,0.0,63.06,100.27,17.94
2019-06-02 06:03:00+03:00,100.0,5.0,10.0,9.0,61.38,0.0,63.14,100.28,18.02
2019-06-02 06:04:00+03:00,100.0,5.0,9.0,9.0,61.62,0.0,64.16,100.28,18.13
2019-06-02 06:05:00+03:00,100.0,5.0,10.0,9.0,61.76,0.0,63.62,100.28,18.19
2019-06-02 06:06:00+03:00,100.0,4.0,8.0,8.0,60.72,0.0,62.98,100.28,18.29
2019-06-02 06:07:00+03:00,100.0,5.0,11.0,9.0,60.6,0.0,63.44,100.29,18.32
2019-06-02 06:08:00+03:00,100.0,4.0,8.0,8.0,60.83,0.0,63.29,100.29,18.32
2019-06-02 06:09:00+03:00,100.0,5.0,9.0,9.0,60.62,0.0,63.6,100.28,18.35
2019-06-02 06:10:00+03:00,100.0,5.0,8.0,8.0,60.91,0.0,63.28,100.28,18.4
2019-06-02 06:11:00+03:00,100.0,5.0,8.0,8.0,60.78,0.0,63.51,100.28,18.42
2019-06-02 06:12:00+03:00,100.0,5.0,8.0,8.0,60.12,0.0,64.36,100.27,18.48
2019-06-02 06:13:00+03:00,100.0,4.0,9.0,9.0,60.81,0.0,63.51,100.28,18.5
2019-06-02 06:14:00+03:00,100.0,7.0,9.0,9.0,60.38,0.0,63.58,100.29,18.49
2019-06-02 06:15:00+03:00,100.0,4.0,9.0,9.0,60.69,0.0,63.17,100.28,18.42
2019-06-02 06:16:00+03:00,100.0,5.0,8.0,8.0,60.55,0.0,63.35,100.28,18.45
2019-06-02 06:17:00+03:00,100.0,5.0,7.0,7.0,59.81,0.0,63.51,100.28,18.46
2019-06-02 06:18:00+03:00,100.0,5.0,9.0,9.0,60.63,0.0,63.45,100.28,18.45
2019-06-02 06:19:00+03:00,100.0,5.0,9.0,8.0,60.55,0.0,64.19,100.28,18.43
2019-06-02 06:20:00+03:00,100.0,5.0,7.0,7.0,60.73,0.0,63.36,100.28,18.43
2019-06-02 06:21:00+03:00,100.0,4.0,9.0,8.0,60.89,0.0,63.42,100.28,18.4
2019-06-02 06:22:00+03:00,100.0,5.0,8.0,7.0,60.72,0.0,63.22,100.28,18.39
2019-06-02 06:23:00+03:00,100.0,4.0,5.0,5.0,61.16,0.0,62.74,100.28,18.26
2019-06-02 06:24:00+03:00,100.0,4.0,7.0,7.0,61.28,0.0,64.51,100.27,18.23
2019-06-02 06:25:00+03:00,100.0,3.0,5.0,5.0,61.29,0.0,63.32,100.27,18.22
2019-06-02 06:26:00+03:00,100.0,3.0,5.0,5.0,61.41,0.0,63.51,100.27,18.16
2019-06-02 06:27:00+03:00,100.0,4.0,6.0,5.0,61.08,0.0,66.11,100.28,18.16
2019-06-02 06:28:00+03:00,100.0,4.0,6.0,6.0,61.38,0.0,63.43,100.27,18.15
2019-06-02 06:29:00+03:00,100.0,5.0,8.0,8.0,61.51,0.0,65.77,100.27,18.13
2019-06-02 06:30:00+03:00,100.0,5.0,8.0,6.0,61.65,0.0,63.46,100.27,18.13
2019-06-02 06:31:00+03:00,100.0,4.0,8.0,7.0,61.81,0.0,63.67,100.28,18.09
2019-06-02 06:32:00+03:00,100.0,3.0,7.0,5.0,62.11,0.0,63.43,100.27,18.11
2019-06-02 06:33:00+03:00,100.0,4.0,5.0,5.0,62.28,0.0,63.96,100.27,18.01
2019-06-02 06:34:00+03:00,100.0,4.0,5.0,5.0,62.18,0.0,64.19,100.28,18.02
2019-06-02 06:35:00+03:00,100.0,4.0,9.0,9.0,62.65,0.0,63.24,100.28,18.04
2019-06-02 06:36:00+03:00,100.0,5.0,7.0,7.0,61.98,0.0,63.21,100.28,18.01
2019-06-02 06:37:00+03:00,100.0,4.0,5.0,5.0,62.48,0.0,63.45,100.28,18.02
2019-06-02 06:38:00+03:00,100.0,4.0,7.0,7.0,62.51,0.0,63.77,100.28,18.04
2019-06-02 06:39:00+03:00,100.0,3.0,7.0,5.0,62.32,0.0,63.06,100.28,17.97
2019-06-02 06:40:00+03:00,100.0,4.0,5.0,5.0,62.1,0.0,63.75,100.28,18.01
2019-06-02 06:41:00+03:00,100.0,4.0,7.0,7.0,62.65,0.0,63.72,100.28,18.04
2019-06-02 06:42:00+03:00,100.0,4.0,7.0,5.0,62.47,0.0,63.61,100.28,18.0
2019-06-02 06:43:00+03:00,100.0,4.0,7.0,7.0,62.48,0.0,63.78,100.28,17.97
2019-06-02 06:44:00+03:00,100.0,4.0,8.0,8.0,62.05,0.0,63.37,100.28,17.97
2019-06-02 06:45:00+03:00,100.0,3.0,7.0,5.0,63.03,0.0,62.97,100.28,17.97
2019-06-02 06:46:00+03:00,100.0,4.0,8.0,7.0,62.82,0.0,63.01,100.28,17.95
2019-06-02 06:47:00+03:00,100.0,4.0,7.0,7.0,62.92,0.0,63.44,100.28,17.95
2019-06-02 06:48:00+03:00,100.0,4.0,5.0,5.0,62.75,0.0,63.6,100.28,17.92
2019-06-02 06:49:00+03:00,99.0,4.0,8.0,7.0,63.0,0.0,63.44,100.29,17.85
2019-06-02 06:50:00+03:00,99.0,4.0,9.0,7.0,63.1,0.0,63.58,100.29,17.85
2019-06-02 06:51:00+03:00,99.0,4.0,7.0,7.0,62.84,0.0,63.13,100.29,17.85
2019-06-02 06:52:00+03:00,99.0,3.0,7.0,7.0,62.62,0.0,63.31,100.29,17.9
2019-06-02 06:53:00+03:00,99.0,4.0,5.0,5.0,62.87,0.0,63.43,100.29,17.88
2019-06-02 06:54:00+03:00,99.0,4.0,5.0,5.0,62.86,0.0,63.52,100.29,17.91
2019-06-02 06:55:00+03:00,99.0,3.0,8.0,7.0,62.54,0.0,65.94,100.29,17.95
2019-06-02 06:56:00+03:00,99.0,5.0,10.0,9.0,62.69,0.0,63.3,100.29,17.91
2019-06-02 06:57:00+03:00,98.0,4.0,5.0,5.0,62.31,0.0,63.28,100.3,17.94
2019-06-02 06:58:00+03:00,98.0,3.0,5.0,5.0,62.7,0.0,64.61,100.3,17.94
2019-06-02 06:59:00+03:00,98.0,4.0,5.0,5.0,62.94,0.0,63.0,100.3,17.94
2019-06-02 07:00:00+03:00,98.0,4.0,6.0,6.0,62.6,0.0,63.33,100.3,17.98
2019-06-02 07:01:00+03:00,98.0,3.0,5.0,4.0,62.82,0.0,63.13,100.29,18.01
2019-06-02 07:02:00+03:00,98.0,3.0,7.0,5.0,62.65,0.0,63.38,100.29,18.0
2019-06-02 07:03:00+03:00,98.0,4.0,5.0,5.0,62.19,0.0,63.05,100.29,17.98
2019-06-02 07:04:00+03:00,98.0,4.0,5.0,5.0,62.28,0.0,63.58,100.29,17.98
2019-06-02 07:05:00+03:00,98.0,3.0,5.0,5.0,62.1,0.0,62.69,100.29,18.01
2019-06-02 07:06:00+03:00,99.0,4.0,5.0,5.0,62.39,0.0,63.05,100.3,18.07
2019-06-02 07:07:00+03:00,99.0,4.0,7.0,7.0,62.38,0.0,64.53,100.3,18.12
2019-06-02 07:08:00+03:00,100.0,4.0,8.0,7.0,61.57,0.0,63.64,100.3,18.22
2019-06-02 07:09:00+03:00,100.0,4.0,5.0,5.0,61.33,0.0,63.16,100.3,18.29
2019-06-02 07:10:00+03:00,100.0,4.0,7.0,7.0,61.24,0.0,62.76,100.3,18.35
2019-06-02 07:11:00+03:00,100.0,4.0,7.0,7.0,61.34,0.0,62.83,100.3,18.42
2019-06-02 07:12:00+03:00,100.0,4.0,8.0,7.0,61.14,0.0,62.88,100.3,18.46
2019-06-02 07:13:00+03:00,100.0,4.0,5.0,5.0,61.07,0.0,63.54,100.3,18.55
2019-06-02 07:14:00+03:00,100.0,4.0,7.0,7.0,60.54,0.0,62.58,100.3,18.62
2019-06-02 07:15:00+03:00,100.0,4.0,6.0,6.0,60.78,0.0,64.0,100.3,18.6
2019-06-02 07:16:00+03:00,100.0,5.0,8.0,8.0,60.94,0.0,63.66,100.31,18.6
2019-06-02 07:17:00+03:00,100.0,5.0,9.0,8.0,60.68,0.0,64.68,100.31,18.6
2019-06-02 07:18:00+03:00,100.0,5.0,7.0,7.0,60.69,0.0,62.89,100.31,18.6
2019-06-02 07:19:00+03:00,100.0,4.0,9.0,8.0,60.32,0.0,64.1,100.31,18.62
2019-06-02 07:20:00+03:00,100.0,5.0,9.0,8.0,61.07,0.0,63.44,100.31,18.59
2019-06-02 07:21:00+03:00,100.0,5.0,10.0,10.0,60.96,0.0,63.37,100.31,18.52
2019-06-02 07:22:00+03:00,100.0,5.0,8.0,8.0,61.77,0.0,63.0,100.31,18.43
2019-06-02 07:23:00+03:00,100.0,4.0,7.0,7.0,61.42,0.0,63.68,100.31,18.45
2019-06-02 07:24:00+03:00,100.0,5.0,8.0,8.0,61.14,0.0,62.86,100.31,18.49
2019-06-02 07:25:00+03:00,100.0,5.0,9.0,9.0,60.73,0.0,64.01,100.31,18.58
2019-06-02 07:26:00+03:00,100.0,4.0,8.0,7.0,60.42,0.0,63.09,100.31,18.6
2019-06-02 07:27:00+03:00,100.0,5.0,9.0,9.0,60.44,0.0,63.79,100.31,18.6
2019-06-02 07:28:00+03:00,100.0,6.0,11.0,9.0,60.69,0.0,63.6,100.31,18.58
2019-06-02 07:29:00+03:00,100.0,6.0,10.0,9.0,60.43,0.0,62.91,100.31,18.53
2019-06-02 07:30:00+03:00,100.0,4.0,9.0,8.0,60.59,0.0,62.67,100.32,18.5
2019-06-02 07:31:00+03:00,100.0,5.0,8.0,8.0,61.17,0.0,63.54,100.32,18.46
2019-06-02 07:32:00+03:00,100.0,5.0,9.0,8.0,60.91,0.0,62.36,100.32,18.45
2019-06-02 07:33:00+03:00,100.0,4.0,9.0,8.0,62.07,0.0,63.22,100.32,18.4
2019-06-02 07:34:00+03:00,100.0,8.0,10.0,10.0,62.11,0.0,63.26,100.31,18.3
2019-06-02 07:35:00+03:00,100.0,5.0,9.0,9.0,61.77,0.0,63.4,100.31,18.29
2019-06-02 07:36:00+03:00,100.0,6.0,9.0,9.0,61.41,0.0,63.2,100.31,18.26
2019-06-02 07:37:00+03:00,100.0,5.0,9.0,8.0,61.46,0.0,63.21,100.31,18.32
2019-06-02 07:38:00+03:00,100.0,6.0,9.0,9.0,62.17,0.0,63.39,100.31,18.28
2019-06-02 07:39:00+03:00,100.0,6.0,10.0,10.0,61.82,0.0,63.26,100.32,18.22
2019-06-02 07:40:00+03:00,100.0,6.0,10.0,10.0,61.42,0.0,62.96,100.31,18.23
2019-06-02 07:41:00+03:00,100.0,8.0,11.0,11.0,62.64,0.0,63.28,100.32,18.19
2019-06-02 07:42:00+03:00,100.0,6.0,11.0,10.0,62.53,0.0,62.93,100.31,18.16
2019-06-02 07:43:00+03:00,100.0,6.0,12.0,10.0,62.39,0.0,63.34,100.32,18.18
2019-06-02 07:44:00+03:00,100.0,6.0,11.0,10.0,62.02,0.0,63.04,100.32,18.15
2019-06-02 07:45:00+03:00,100.0,6.0,9.0,9.0,62.08,0.0,62.78,100.32,18.15
2019-06-02 07:46:00+03:00,100.0,5.0,9.0,9.0,62.23,0.0,63.32,100.32,18.19
2019-06-02 07:47:00+03:00,100.0,6.0,9.0,9.0,62.0,0.0,63.42,100.32,18.15
2019-06-02 07:48:00+03:00,100.0,6.0,13.0,11.0,62.37,0.0,63.91,100.32,18.16
2019-06-02 07:49:00+03:00,100.0,6.0,9.0,9.0,63.09,0.0,65.28,100.32,18.12
2019-06-02 07:50:00+03:00,100.0,6.0,10.0,10.0,62.58,0.0,63.06,100.32,18.09
2019-06-02 07:51:00+03:00,100.0,6.0,11.0,10.0,62.97,0.0,64.21,100.33,18.15
2019-06-02 07:52:00+03:00,100.0,7.0,9.0,9.0,63.26,0.0,62.89,100.32,18.05
2019-06-02 07:53:00+03:00,100.0,7.0,11.0,11.0,63.16,0.0,62.49,100.33,18.01
2019-06-02 07:54:00+03:00,100.0,6.0,9.0,9.0,63.05,0.0,63.92,100.32,18.05
2019-06-02 07:55:00+03:00,100.0,5.0,8.0,8.0,63.15,0.0,63.1,100.32,18.09
2019-06-02 07:56:00+03:00,99.0,7.0,12.0,11.0,62.74,0.0,63.56,100.32,18.08
2019-06-02 07:57:00+03:00,99.0,7.0,9.0,9.0,63.11,0.0,63.23,100.32,18.09
2019-06-02 07:58:00+03:00,99.0,7.0,10.0,9.0,62.6,0.0,63.2,100.32,18.07
2019-06-02 07:59:00+03:00,99.0,5.0,10.0,9.0,62.63,0.0,64.66,100.32,18.09
2019-06-02 08:00:00+03:00,99.0,5.0,10.0,9.0,62.17,0.0,62.71,100.32,18.13
2019-06-02 08:01:00+03:00,99.0,5.0,10.0,9.0,62.24,0.0,64.07,100.32,18.15
2019-06-02 08:02:00+03:00,99.0,5.0,8.0,6.0,62.31,0.0,63.15,100.32,18.15
2019-06-02 08:03:00+03:00,99.0,5.0,9.0,9.0,62.72,0.0,64.02,100.33,18.18
2019-06-02 08:04:00+03:00,98.0,5.0,9.0,9.0,62.89,0.0,64.54,100.33,18.16
2019-06-02 08:05:00+03:00,98.0,4.0,8.0,8.0,62.84,0.0,63.56,100.33,18.09
2019-06-02 08:06:00+03:00,98.0,5.0,9.0,8.0,62.69,0.0,63.43,100.33,18.07
2019-06-02 08:07:00+03:00,98.0,4.0,8.0,8.0,62.52,0.0,63.03,100.33,18.11
2019-06-02 08:08:00+03:00,98.0,5.0,9.0,9.0,62.99,0.0,63.79,100.33,18.09
2019-06-02 08:09:00+03:00,98.0,5.0,9.0,8.0,63.56,0.0,64.17,100.33,18.07
2019-06-02 08:10:00+03:00,98.0,4.0,6.0,6.0,63.34,0.0,64.47,100.33,18.07
2019-06-02 08:11:00+03:00,98.0,4.0,9.0,6.0,63.32,0.0,64.25,100.33,18.07
2019-06-02 08:12:00+03:00,98.0,4.0,5.0,5.0,63.07,0.0,62.73,100.33,18.01
2019-06-02 08:13:00+03:00,99.0,3.0,7.0,7.0,62.77,0.0,63.0,100.33,18.09
2019-06-02 08:14:00+03:00,99.0,4.0,7.0,7.0,62.94,0.0,63.5,100.33,18.08
2019-06-02 08:15:00+03:00,100.0,4.0,7.0,7.0,62.44,0.0,63.6,100.33,18.22
2019-06-02 08:16:00+03:00,100.0,3.0,8.0,8.0,61.6,0.0,63.96,100.34,18.32
2019-06-02 08:17:00+03:00,100.0,4.0,8.0,8.0,61.38,0.0,62.95,100.33,18.43
2019-06-02 08:18:00+03:00,100.0,4.0,7.0,7.0,61.29,0.0,62.85,100.34,18.53
2019-06-02 08:19:00+03:00,100.0,4.0,6.0,6.0,61.07,0.0,61.95,100.33,18.62
2019-06-02 08:20:00+03:00,100.0,4.0,5.0,5.0,60.99,0.0,62.78,100.33,18.67
2019-06-02 08:21:00+03:00,100.0,4.0,5.0,5.0,60.63,0.0,62.43,100.33,18.66
2019-06-02 08:22:00+03:00,100.0,4.0,5.0,5.0,61.01,0.0,62.8,100.33,18.66
2019-06-02 08:23:00+03:00,100.0,4.0,8.0,8.0,60.74,0.0,62.99,100.33,18.73
2019-06-02 08:24:00+03:00,100.0,4.0,5.0,5.0,60.39,0.0,62.16,100.33,18.77
2019-06-02 08:25:00+03:00,100.0,3.0,5.0,5.0,60.79,0.0,62.76,100.34,18.8
2019-06-02 08:26:00+03:00,100.0,5.0,9.0,8.0,60.66,0.0,64.25,100.34,18.81
2019-06-02 08:27:00+03:00,100.0,3.0,5.0,5.0,60.8,0.0,63.04,100.34,18.83
2019-06-02 08:28:00+03:00,100.0,3.0,8.0,6.0,60.14,0.0,62.68,100.33,18.84
2019-06-02 08:29:00+03:00,100.0,4.0,8.0,6.0,59.97,0.0,61.91,100.34,18.86
2019-06-02 08:30:00+03:00,100.0,4.0,5.0,5.0,60.52,0.0,62.28,100.34,18.84
2019-06-02 08:31:00+03:00,100.0,4.0,5.0,5.0,60.24,0.0,62.82,100.33,18.86
2019-06-02 08:32:00+03:00,100.0,3.0,5.0,5.0,59.92,0.0,60.14,100.33,18.87
2019-06-02 08:33:00+03:00,100.0,4.0,6.0,6.0,60.88,0.0,63.48,100.34,18.81
2019-06-02 08:34:00+03:00,100.0,3.0,5.0,5.0,60.42,0.0,62.71,100.34,18.8
2019-06-02 08:35:00+03:00,100.0,3.0,4.0,4.0,61.05,0.0,62.99,100.34,18.79
2019-06-02 08:36:00+03:00,100.0,3.0,5.0,5.0,60.95,0.0,63.13,100.34,18.7
2019-06-02 08:37:00+03:00,100.0,3.0,4.0,4.0,61.75,0.0,61.8,100.35,18.6
2019-06-02 08:38:00+03:00,100.0,3.0,5.0,4.0,61.83,0.0,63.37,100.34,18.46
2019-06-02 08:39:00+03:00,100.0,3.0,5.0,5.0,62.36,0.0,62.21,100.35,18.39
2019-06-02 08:40:00+03:00,100.0,3.0,5.0,4.0,62.44,0.0,63.31,100.35,18.32
2019-06-02 08:41:00+03:00,100.0,4.0,5.0,5.0,62.48,0.0,63.32,100.35,18.32
2019-06-02 08:42:00+03:00,100.0,3.0,5.0,4.0,62.52,0.0,62.13,100.35,18.32
2019-06-02 08:43:00+03:00,100.0,3.0,6.0,5.0,62.09,0.0,62.31,100.35,18.35
2019-06-02 08:44:00+03:00,100.0,4.0,6.0,5.0,62.13,0.0,62.36,100.35,18.35
2019-06-02 08:45:00+03:00,100.0,3.0,5.0,4.0,63.14,0.0,62.71,100.36,18.4
2019-06-02 08:46:00+03:00,100.0,4.0,5.0,5.0,63.12,0.0,63.87,100.35,18.25
2019-06-02 08:47:00+03:00,100.0,3.0,5.0,5.0,62.72,0.0,62.93,100.36,18.29
2019-06-02 08:48:00+03:00,100.0,3.0,4.0,4.0,62.7,0.0,61.07,100.36,18.23
2019-06-02 08:49:00+03:00,100.0,3.0,5.0,5.0,62.25,0.0,62.17,100.36,18.23
2019-06-02 08:50:00+03:00,100.0,4.0,6.0,5.0,62.58,0.0,61.93,100.37,18.23
2019-06-02 08:51:00+03:00,100.0,3.0,5.0,5.0,62.87,0.0,62.39,100.37,18.21
2019-06-02 08:52:00+03:00,100.0,3.0,5.0,5.0,62.64,0.0,62.88,100.38,18.21
2019-06-02 08:53:00+03:00,100.0,3.0,7.0,5.0,62.84,0.0,62.7,100.38,18.18
2019-06-02 08:54:00+03:00,100.0,4.0,7.0,5.0,62.96,0.0,62.74,100.38,18.16
2019-06-02 08:55:00+03:00,100.0,3.0,4.0,4.0,62.85,0.0,62.51,100.38,18.16
2019-06-02 08:56:00+03:00,100.0,2.0,3.0,3.0,63.19,0.0,64.1,100.39,18.13
2019-06-02 08:57:00+03:00,100.0,2.0,3.0,3.0,63.18,0.0,63.97,100.39,18.08
2019-06-02 08:58:00+03:00,100.0,3.0,4.0,4.0,63.03,0.0,63.66,100.39,18.09
2019-06-02 08:59:00+03:00,100.0,2.0,4.0,4.0,62.94,0.0,60.08,100.39,18.07
2019-06-02 09:00:00+03:00,100.0,3.0,6.0,4.0,62.65,0.0,63.46,100.4,18.11
2019-06-02 09:01:00+03:00,100.0,3.0,4.0,4.0,62.38,0.0,61.96,100.4,18.08
2019-06-02 09:02:00+03:00,100.0,2.0,2.0,2.0,62.24,0.0,63.28,100.4,18.07
2019-06-02 09:03:00+03:00,99.0,2.0,2.0,2.0,62.13,0.0,64.87,100.4,18.08
2019-06-02 09:04:00+03:00,99.0,2.0,3.0,3.0,62.12,0.0,63.55,100.4,18.05
2019-06-02 09:05:00+03:00,99.0,2.0,2.0,2.0,61.88,0.0,63.3,100.4,18.05
2019-06-02 09:06:00+03:00,99.0,2.0,3.0,3.0,61.72,0.0,63.07,100.41,18.04
2019-06-02 09:07:00+03:00,99.0,2.0,4.0,3.0,61.98,0.0,63.48,100.41,18.01
2019-06-02 09:08:00+03:00,99.0,2.0,3.0,3.0,61.66,0.0,64.46,100.41,18.02
2019-06-02 09:09:00+03:00,99.0,2.0,3.0,3.0,61.88,0.0,62.2,100.41,18.02
2019-06-02 09:10:00+03:00,99.0,2.0,2.0,2.0,62.57,0.0,61.36,100.4,18.0
2019-06-02 09:11:00+03:00,98.0,2.0,3.0,3.0,62.17,0.0,64.26,100.4,17.92
2019-06-02 09:12:00+03:00,98.0,2.0,2.0,2.0,62.24,0.0,62.9,100.41,17.91
2019-06-02 09:13:00+03:00,98.0,1.0,1.0,1.0,61.82,0.0,65.54,100.41,17.94
2019-06-02 09:14:00+03:00,98.0,1.0,2.0,2.0,61.98,0.0,62.16,100.42,17.8
2019-06-02 09:15:00+03:00,98.0,2.0,3.0,3.0,61.7,0.0,62.52,100.41,17.84
2019-06-02 09:16:00+03:00,98.0,2.0,2.0,2.0,61.54,0.0,62.89,100.42,17.82
2019-06-02 09:17:00+03:00,98.0,2.0,2.0,2.0,61.23,0.0,65.86,100.42,17.84
2019-06-02 09:18:00+03:00,98.0,2.0,2.0,2.0,61.25,0.0,61.04,100.43,17.84
2019-06-02 09:19:00+03:00,99.0,1.0,2.0,2.0,61.15,0.0,63.26,100.42,17.81
2019-06-02 09:20:00+03:00,99.0,1.0,2.0,2.0,60.91,0.0,63.58,100.42,17.88
2019-06-02 09:21:00+03:00,99.0,1.0,2.0,2.0,60.62,0.0,61.98,100.43,17.97
2019-06-02 09:22:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,64.46,100.43,18.05
2019-06-02 09:23:00+03:00,100.0,1.0,2.0,2.0,60.56,0.0,62.9,100.43,18.11
2019-06-02 09:24:00+03:00,100.0,1.0,2.0,2.0,60.08,0.0,65.17,100.43,18.16
2019-06-02 09:25:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,64.9,100.43,18.18
2019-06-02 09:26:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,64.77,100.44,18.26
2019-06-02 09:27:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,63.75,100.44,18.35
2019-06-02 09:28:00+03:00,100.0,1.0,3.0,2.0,59.58,0.0,62.22,100.45,18.42
2019-06-02 09:29:00+03:00,100.0,2.0,2.0,2.0,59.35,0.0,65.78,100.45,18.45
2019-06-02 09:30:00+03:00,100.0,1.0,1.0,1.0,58.89,0.0,64.47,100.45,18.46
2019-06-02 09:31:00+03:00,100.0,1.0,1.0,1.0,59.31,0.0,63.42,100.45,18.52
2019-06-02 09:32:00+03:00,100.0,2.0,2.0,2.0,58.81,0.0,62.09,100.45,18.56
2019-06-02 09:33:00+03:00,100.0,1.0,2.0,2.0,58.55,0.0,63.8,100.44,18.59
2019-06-02 09:34:00+03:00,100.0,1.0,1.0,1.0,58.4,0.0,64.79,100.45,18.59
2019-06-02 09:35:00+03:00,100.0,1.0,2.0,2.0,58.12,0.0,62.51,100.45,18.6
2019-06-02 09:36:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,64.55,100.45,18.64
2019-06-02 09:37:00+03:00,100.0,1.0,2.0,2.0,58.38,0.0,63.82,100.45,18.66
2019-06-02 09:38:00+03:00,100.0,1.0,2.0,2.0,58.38,0.0,63.9,100.45,18.66
2019-06-02 09:39:00+03:00,100.0,1.0,1.0,1.0,58.31,0.0,64.52,100.45,18.64
2019-06-02 09:40:00+03:00,100.0,1.0,1.0,1.0,58.15,0.0,63.57,100.45,18.69
2019-06-02 09:41:00+03:00,100.0,1.0,1.0,1.0,58.71,0.0,63.9,100.45,18.69
2019-06-02 09:42:00+03:00,100.0,1.0,2.0,1.0,58.66,0.0,62.37,100.45,18.71
2019-06-02 09:43:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,64.28,100.46,18.6
2019-06-02 09:44:00+03:00,100.0,2.0,2.0,2.0,58.92,0.0,62.92,100.46,18.53
2019-06-02 09:45:00+03:00,100.0,2.0,2.0,2.0,59.0,0.0,62.63,100.46,18.45
2019-06-02 09:46:00+03:00,100.0,2.0,2.0,2.0,58.76,0.0,63.88,100.46,18.43
2019-06-02 09:47:00+03:00,100.0,1.0,2.0,2.0,58.47,0.0,65.57,100.46,18.36
2019-06-02 09:48:00+03:00,100.0,1.0,2.0,2.0,58.68,0.0,61.24,100.46,18.32
2019-06-02 09:49:00+03:00,100.0,1.0,1.0,1.0,58.54,0.0,63.16,100.46,18.28
2019-06-02 09:50:00+03:00,100.0,1.0,2.0,1.0,58.5,0.0,63.81,100.46,18.26
2019-06-02 09:51:00+03:00,100.0,1.0,1.0,1.0,58.68,0.0,63.77,100.46,18.25
2019-06-02 09:52:00+03:00,100.0,1.0,1.0,1.0,59.24,0.0,63.55,100.46,18.23
2019-06-02 09:53:00+03:00,100.0,1.0,2.0,2.0,59.1,0.0,61.98,100.46,18.22
2019-06-02 09:54:00+03:00,100.0,1.0,1.0,1.0,59.57,0.0,64.92,100.47,18.21
2019-06-02 09:55:00+03:00,100.0,1.0,1.0,1.0,60.03,0.0,62.54,100.47,18.08
2019-06-02 09:56:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,61.94,100.47,18.07
2019-06-02 09:57:00+03:00,100.0,1.0,1.0,1.0,59.74,0.0,71.01,100.47,18.13
2019-06-02 09:58:00+03:00,100.0,1.0,2.0,2.0,59.91,0.0,63.43,100.47,18.08
2019-06-02 09:59:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,63.81,100.47,18.09
2019-06-02 10:00:00+03:00,100.0,2.0,2.0,2.0,59.57,0.0,64.69,100.47,18.07
2019-06-02 10:01:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,64.5,100.48,18.05
2019-06-02 10:02:00+03:00,100.0,1.0,1.0,1.0,59.46,0.0,62.37,100.48,18.07
2019-06-02 10:03:00+03:00,100.0,1.0,1.0,1.0,59.28,0.0,63.36,100.49,18.08
2019-06-02 10:04:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,63.85,100.48,18.05
2019-06-02 10:05:00+03:00,100.0,1.0,1.0,1.0,59.37,0.0,63.24,100.48,18.08
2019-06-02 10:06:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,64.0,100.48,18.07
2019-06-02 10:07:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,63.98,100.49,18.04
2019-06-02 10:08:00+03:00,100.0,1.0,1.0,1.0,59.47,0.0,63.3,100.49,18.05
2019-06-02 10:09:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,67.04,100.49,18.04
2019-06-02 10:10:00+03:00,100.0,1.0,1.0,1.0,59.46,0.0,63.08,100.48,18.01
2019-06-02 10:11:00+03:00,100.0,1.0,2.0,2.0,59.65,0.0,64.08,100.49,18.0
2019-06-02 10:12:00+03:00,99.0,1.0,1.0,1.0,60.38,0.0,62.8,100.49,18.0
2019-06-02 10:13:00+03:00,99.0,2.0,2.0,2.0,59.85,0.0,62.83,100.49,18.05
2019-06-02 10:14:00+03:00,99.0,1.0,1.0,1.0,59.67,0.0,63.34,100.49,18.05
2019-06-02 10:15:00+03:00,99.0,1.0,1.0,1.0,59.69,0.0,62.95,100.49,18.07
2019-06-02 10:16:00+03:00,99.0,1.0,1.0,1.0,59.82,0.0,64.09,100.5,18.05
2019-06-02 10:17:00+03:00,99.0,1.0,2.0,2.0,59.61,0.0,64.5,100.5,18.11
2019-06-02 10:18:00+03:00,99.0,2.0,2.0,2.0,59.56,0.0,64.49,100.5,18.12
2019-06-02 10:19:00+03:00,99.0,1.0,2.0,1.0,59.09,0.0,63.99,100.5,18.13
2019-06-02 10:20:00+03:00,98.0,1.0,2.0,2.0,60.36,0.0,64.12,100.5,18.08
2019-06-02 10:21:00+03:00,98.0,2.0,2.0,2.0,59.83,0.0,65.12,100.5,18.05
2019-06-02 10:22:00+03:00,98.0,1.0,2.0,2.0,59.6,0.0,63.35,100.5,18.08
2019-06-02 10:23:00+03:00,98.0,1.0,1.0,1.0,60.13,0.0,66.0,100.5,18.07
2019-06-02 10:24:00+03:00,98.0,1.0,2.0,2.0,59.75,0.0,65.83,100.5,18.0
2019-06-02 10:25:00+03:00,98.0,1.0,2.0,2.0,59.78,0.0,63.5,100.51,18.0
2019-06-02 10:26:00+03:00,98.0,2.0,2.0,2.0,59.63,0.0,62.88,100.51,18.0
2019-06-02 10:27:00+03:00,98.0,1.0,2.0,2.0,59.57,0.0,63.77,100.51,18.01
2019-06-02 10:28:00+03:00,98.0,2.0,3.0,3.0,59.64,0.0,62.82,100.51,18.0
2019-06-02 10:29:00+03:00,99.0,2.0,2.0,2.0,59.05,0.0,61.5,100.51,18.09
2019-06-02 10:30:00+03:00,99.0,2.0,2.0,2.0,59.47,0.0,63.29,100.51,18.15
2019-06-02 10:31:00+03:00,99.0,1.0,2.0,2.0,58.55,0.0,63.89,100.51,18.26
2019-06-02 10:32:00+03:00,100.0,2.0,2.0,2.0,58.23,0.0,61.95,100.51,18.4
2019-06-02 10:33:00+03:00,100.0,2.0,3.0,2.0,57.86,0.0,65.99,100.52,18.5
2019-06-02 10:34:00+03:00,100.0,2.0,2.0,2.0,57.55,0.0,62.47,100.52,18.59
2019-06-02 10:35:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,63.64,100.53,18.64
2019-06-02 10:36:00+03:00,100.0,2.0,2.0,2.0,57.36,0.0,62.95,100.53,18.6
2019-06-02 10:37:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,62.78,100.53,18.6
2019-06-02 10:38:00+03:00,100.0,2.0,2.0,2.0,56.93,0.0,64.09,100.54,18.69
2019-06-02 10:39:00+03:00,100.0,1.0,2.0,2.0,56.91,0.0,64.68,100.54,18.7
2019-06-02 10:40:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,60.53,100.55,18.71
2019-06-02 10:41:00+03:00,100.0,1.0,2.0,2.0,56.87,0.0,63.59,100.55,18.71
2019-06-02 10:42:00+03:00,100.0,2.0,3.0,3.0,56.88,0.0,64.29,100.55,18.74
2019-06-02 10:43:00+03:00,100.0,1.0,1.0,1.0,56.92,0.0,64.93,100.55,18.73
2019-06-02 10:44:00+03:00,100.0,2.0,2.0,2.0,57.07,0.0,65.93,100.55,18.73
2019-06-02 10:45:00+03:00,100.0,1.0,2.0,1.0,57.0,0.0,64.73,100.55,18.69
2019-06-02 10:46:00+03:00,100.0,1.0,2.0,1.0,57.12,0.0,64.14,100.56,18.69
2019-06-02 10:47:00+03:00,100.0,1.0,2.0,2.0,57.03,0.0,62.58,100.55,18.7
2019-06-02 10:48:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,64.62,100.55,18.66
2019-06-02 10:49:00+03:00,100.0,1.0,2.0,2.0,57.23,0.0,67.84,100.55,18.67
2019-06-02 10:50:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,63.89,100.56,18.64
2019-06-02 10:51:00+03:00,100.0,1.0,1.0,1.0,57.24,0.0,63.4,100.55,18.63
2019-06-02 10:52:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,64.78,100.56,18.6
2019-06-02 10:53:00+03:00,100.0,1.0,1.0,1.0,57.23,0.0,64.55,100.55,18.58
2019-06-02 10:54:00+03:00,100.0,2.0,2.0,2.0,58.03,0.0,63.83,100.56,18.43
2019-06-02 10:55:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,64.01,100.56,18.37
2019-06-02 10:56:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,63.93,100.56,18.33
2019-06-02 10:57:00+03:00,100.0,2.0,2.0,2.0,57.74,0.0,67.7,100.56,18.29
2019-06-02 10:58:00+03:00,100.0,1.0,2.0,2.0,58.43,0.0,63.04,100.56,18.25
2019-06-02 10:59:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,67.74,100.56,18.19
2019-06-02 11:00:00+03:00,100.0,2.0,2.0,2.0,58.58,0.0,61.05,100.56,18.18
2019-06-02 11:01:00+03:00,100.0,1.0,2.0,2.0,58.55,0.0,63.52,100.56,18.15
2019-06-02 11:02:00+03:00,100.0,2.0,3.0,2.0,58.74,0.0,65.85,100.57,18.15
2019-06-02 11:03:00+03:00,100.0,1.0,3.0,3.0,59.29,0.0,64.85,100.56,18.11
2019-06-02 11:04:00+03:00,100.0,2.0,3.0,3.0,59.71,0.0,62.39,100.56,18.08
2019-06-02 11:05:00+03:00,100.0,2.0,2.0,2.0,59.06,0.0,64.77,100.56,18.02
2019-06-02 11:06:00+03:00,100.0,2.0,2.0,2.0,59.71,0.0,64.11,100.56,18.0
2019-06-02 11:07:00+03:00,100.0,1.0,2.0,2.0,60.13,0.0,68.03,100.56,17.97
2019-06-02 11:08:00+03:00,100.0,1.0,2.0,2.0,59.88,0.0,62.93,100.56,17.98
2019-06-02 11:09:00+03:00,100.0,1.0,1.0,1.0,59.33,0.0,65.91,100.56,18.02
2019-06-02 11:10:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,63.55,100.56,18.04
2019-06-02 11:11:00+03:00,100.0,1.0,2.0,2.0,58.96,0.0,65.69,100.56,18.07
2019-06-02 11:12:00+03:00,100.0,2.0,2.0,2.0,59.3,0.0,61.73,100.56,18.08
2019-06-02 11:13:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,63.82,100.56,18.11
2019-06-02 11:14:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,62.53,100.57,18.12
2019-06-02 11:15:00+03:00,100.0,2.0,2.0,2.0,59.03,0.0,63.78,100.57,18.18
2019-06-02 11:16:00+03:00,100.0,2.0,2.0,2.0,59.66,0.0,64.33,100.57,18.19
2019-06-02 11:17:00+03:00,100.0,2.0,2.0,2.0,59.68,0.0,63.91,100.58,18.18
2019-06-02 11:18:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,63.51,100.58,18.25
2019-06-02 11:19:00+03:00,100.0,2.0,2.0,2.0,59.11,0.0,66.45,100.59,18.25
2019-06-02 11:20:00+03:00,100.0,1.0,3.0,2.0,58.51,0.0,64.85,100.58,18.26
2019-06-02 11:21:00+03:00,100.0,1.0,2.0,2.0,58.63,0.0,64.88,100.59,18.19
2019-06-02 11:22:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,65.01,100.59,18.19
2019-06-02 11:23:00+03:00,99.0,2.0,2.0,2.0,59.07,0.0,66.66,100.58,18.19
2019-06-02 11:24:00+03:00,99.0,1.0,2.0,1.0,58.45,0.0,62.64,100.59,18.07
2019-06-02 11:25:00+03:00,99.0,1.0,2.0,2.0,58.31,0.0,62.54,100.59,18.04
2019-06-02 11:26:00+03:00,99.0,1.0,3.0,3.0,58.46,0.0,64.19,100.59,18.05
2019-06-02 11:27:00+03:00,99.0,1.0,1.0,1.0,59.0,0.0,66.5,100.59,18.07
2019-06-02 11:28:00+03:00,99.0,1.0,2.0,2.0,58.93,0.0,63.42,100.6,18.07
2019-06-02 11:29:00+03:00,99.0,1.0,1.0,1.0,58.85,0.0,64.82,100.59,18.07
2019-06-02 11:30:00+03:00,99.0,2.0,3.0,3.0,60.01,0.0,61.83,100.6,17.95
2019-06-02 11:31:00+03:00,98.0,1.0,1.0,1.0,59.18,0.0,64.82,100.6,17.92
2019-06-02 11:32:00+03:00,98.0,2.0,2.0,2.0,59.79,0.0,65.81,100.6,17.82
2019-06-02 11:33:00+03:00,98.0,2.0,2.0,2.0,59.65,0.0,64.39,100.61,17.84
2019-06-02 11:34:00+03:00,98.0,1.0,2.0,2.0,59.31,0.0,64.48,100.6,17.87
2019-06-02 11:35:00+03:00,98.0,1.0,2.0,2.0,59.46,0.0,63.1,100.61,17.92
2019-06-02 11:36:00+03:00,98.0,1.0,3.0,2.0,59.13,0.0,60.22,100.61,17.94
2019-06-02 11:37:00+03:00,98.0,1.0,2.0,2.0,59.16,0.0,61.18,100.61,17.98
2019-06-02 11:38:00+03:00,98.0,1.0,2.0,2.0,59.26,0.0,63.5,100.61,17.98
2019-06-02 11:39:00+03:00,98.0,1.0,2.0,2.0,59.07,0.0,63.51,100.61,18.01
2019-06-02 11:40:00+03:00,99.0,1.0,1.0,1.0,58.57,0.0,65.37,100.61,18.05
2019-06-02 11:41:00+03:00,99.0,1.0,1.0,1.0,57.93,0.0,63.61,100.62,18.13
2019-06-02 11:42:00+03:00,100.0,2.0,2.0,2.0,57.46,0.0,62.84,100.62,18.23
2019-06-02 11:43:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,66.55,100.63,18.35
2019-06-02 11:44:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,66.56,100.63,18.43
2019-06-02 11:45:00+03:00,100.0,1.0,1.0,1.0,56.15,0.0,64.91,100.64,18.48
2019-06-02 11:46:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,62.25,100.64,18.55
2019-06-02 11:47:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,64.89,100.65,18.6
2019-06-02 11:48:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,65.08,100.65,18.67
2019-06-02 11:49:00+03:00,100.0,1.0,1.0,1.0,55.86,0.0,63.92,100.65,18.69
2019-06-02 11:50:00+03:00,100.0,1.0,2.0,2.0,55.99,0.0,61.89,100.67,18.74
2019-06-02 11:51:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,62.72,100.67,18.8
2019-06-02 11:52:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,61.79,100.67,18.84
2019-06-02 11:53:00+03:00,100.0,1.0,1.0,1.0,56.15,0.0,66.58,100.67,18.83
2019-06-02 11:54:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,63.87,100.67,18.8
2019-06-02 11:55:00+03:00,100.0,1.0,1.0,1.0,55.59,0.0,61.27,100.67,18.76
2019-06-02 11:56:00+03:00,100.0,1.0,1.0,1.0,56.34,0.0,66.29,100.67,18.76
2019-06-02 11:57:00+03:00,100.0,1.0,1.0,1.0,55.58,0.0,64.24,100.67,18.77
2019-06-02 11:58:00+03:00,100.0,0.0,1.0,1.0,55.97,0.0,64.6,100.67,18.76
2019-06-02 11:59:00+03:00,100.0,1.0,2.0,2.0,56.46,0.0,61.65,100.68,18.73
2019-06-02 12:00:00+03:00,100.0,1.0,1.0,1.0,56.08,0.0,62.8,100.68,18.79
2019-06-02 12:01:00+03:00,100.0,1.0,1.0,1.0,55.59,0.0,63.09,100.68,18.87
2019-06-02 12:02:00+03:00,100.0,1.0,2.0,2.0,55.57,0.0,65.3,100.69,18.87
2019-06-02 12:03:00+03:00,100.0,1.0,1.0,1.0,55.68,0.0,67.27,100.69,18.9
2019-06-02 12:04:00+03:00,100.0,1.0,1.0,1.0,55.6,0.0,62.76,100.69,18.86
2019-06-02 12:05:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,68.6,100.69,18.79
2019-06-02 12:06:00+03:00,100.0,1.0,2.0,1.0,57.01,0.0,64.15,100.69,18.74
2019-06-02 12:07:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,63.71,100.7,18.73
2019-06-02 12:08:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,64.73,100.7,18.69
2019-06-02 12:09:00+03:00,100.0,1.0,1.0,1.0,56.21,0.0,61.71,100.69,18.69
2019-06-02 12:10:00+03:00,100.0,1.0,1.0,1.0,56.58,0.0,65.41,100.7,18.6
2019-06-02 12:11:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,64.5,100.69,18.46
2019-06-02 12:12:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,62.53,100.7,18.49
2019-06-02 12:13:00+03:00,100.0,1.0,1.0,1.0,56.29,0.0,64.92,100.7,18.53
2019-06-02 12:14:00+03:00,100.0,1.0,1.0,1.0,57.33,0.0,63.47,100.7,18.56
2019-06-02 12:15:00+03:00,100.0,1.0,2.0,1.0,56.54,0.0,64.28,100.7,18.63
2019-06-02 12:16:00+03:00,100.0,2.0,2.0,2.0,56.16,0.0,61.93,100.71,18.63
2019-06-02 12:17:00+03:00,100.0,1.0,1.0,1.0,55.59,0.0,65.38,100.71,18.64
2019-06-02 12:18:00+03:00,100.0,1.0,1.0,1.0,55.48,0.0,62.64,100.71,18.63
2019-06-02 12:19:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,64.63,100.71,18.66
2019-06-02 12:20:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,63.12,100.71,18.63
2019-06-02 12:21:00+03:00,100.0,1.0,2.0,2.0,55.88,0.0,64.14,100.72,18.62
2019-06-02 12:22:00+03:00,100.0,1.0,1.0,1.0,56.45,0.0,63.81,100.71,18.6
2019-06-02 12:23:00+03:00,100.0,1.0,2.0,2.0,57.79,0.0,64.24,100.72,18.53
2019-06-02 12:24:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,62.74,100.72,18.56
2019-06-02 12:25:00+03:00,100.0,1.0,1.0,1.0,56.79,0.0,63.64,100.72,18.6
2019-06-02 12:26:00+03:00,100.0,1.0,1.0,1.0,56.85,0.0,59.05,100.72,18.6
2019-06-02 12:27:00+03:00,100.0,1.0,1.0,1.0,57.14,0.0,63.53,100.73,18.64
2019-06-02 12:28:00+03:00,100.0,0.0,1.0,1.0,56.88,0.0,65.28,100.73,18.62
2019-06-02 12:29:00+03:00,100.0,1.0,2.0,2.0,56.53,0.0,62.43,100.73,18.64
2019-06-02 12:30:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,65.68,100.73,18.55
2019-06-02 12:31:00+03:00,100.0,1.0,2.0,2.0,56.97,0.0,67.23,100.73,18.58
2019-06-02 12:32:00+03:00,100.0,1.0,2.0,1.0,56.57,0.0,65.24,100.74,18.58
2019-06-02 12:33:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,66.18,100.74,18.56
2019-06-02 12:34:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,63.7,100.74,18.55
2019-06-02 12:35:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,62.0,100.74,18.59
2019-06-02 12:36:00+03:00,100.0,1.0,1.0,1.0,56.11,0.0,65.25,100.74,18.59
2019-06-02 12:37:00+03:00,99.0,1.0,1.0,1.0,56.05,0.0,62.63,100.74,18.55
2019-06-02 12:38:00+03:00,99.0,1.0,1.0,1.0,55.88,0.0,63.25,100.74,18.56
2019-06-02 12:39:00+03:00,99.0,1.0,1.0,1.0,56.01,0.0,62.82,100.74,18.6
2019-06-02 12:40:00+03:00,99.0,1.0,2.0,2.0,56.0,0.0,63.33,100.74,18.59
2019-06-02 12:41:00+03:00,99.0,1.0,1.0,1.0,56.15,0.0,67.09,100.75,18.6
2019-06-02 12:42:00+03:00,99.0,1.0,2.0,2.0,56.31,0.0,64.59,100.75,18.59
2019-06-02 12:43:00+03:00,99.0,1.0,1.0,1.0,56.23,0.0,63.4,100.75,18.62
2019-06-02 12:44:00+03:00,99.0,1.0,2.0,2.0,56.26,0.0,61.45,100.74,18.59
2019-06-02 12:45:00+03:00,98.0,1.0,1.0,1.0,55.58,0.0,62.69,100.75,18.59
2019-06-02 12:46:00+03:00,98.0,0.0,0.0,0.0,55.72,0.0,64.74,100.75,18.53
2019-06-02 12:47:00+03:00,98.0,1.0,1.0,1.0,55.52,0.0,64.17,100.75,18.56
2019-06-02 12:48:00+03:00,98.0,1.0,1.0,1.0,55.35,0.0,62.51,100.76,18.58
2019-06-02 12:49:00+03:00,98.0,1.0,1.0,1.0,55.46,0.0,63.54,100.76,18.59
2019-06-02 12:50:00+03:00,98.0,1.0,1.0,1.0,55.51,0.0,66.29,100.76,18.6
2019-06-02 12:51:00+03:00,98.0,1.0,1.0,1.0,55.17,0.0,65.62,100.76,18.64
2019-06-02 12:52:00+03:00,98.0,1.0,1.0,1.0,55.27,0.0,61.0,100.76,18.7
2019-06-02 12:53:00+03:00,98.0,1.0,1.0,1.0,55.27,0.0,61.97,100.76,18.76
2019-06-02 12:54:00+03:00,99.0,1.0,1.0,1.0,54.86,0.0,66.03,100.77,18.88
2019-06-02 12:55:00+03:00,99.0,1.0,2.0,1.0,54.56,0.0,62.94,100.77,19.02
2019-06-02 12:56:00+03:00,99.0,1.0,1.0,1.0,53.89,0.0,57.72,100.78,19.15
2019-06-02 12:57:00+03:00,100.0,1.0,2.0,1.0,53.7,0.0,60.23,100.79,19.29
2019-06-02 12:58:00+03:00,100.0,1.0,1.0,1.0,53.28,0.0,64.8,100.78,19.44
2019-06-02 12:59:00+03:00,100.0,1.0,1.0,1.0,52.5,0.0,64.54,100.78,19.53
2019-06-02 13:00:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,62.22,100.78,19.6
2019-06-02 13:01:00+03:00,100.0,1.0,1.0,1.0,52.29,0.0,64.74,100.78,19.7
2019-06-02 13:02:00+03:00,100.0,1.0,1.0,1.0,52.0,0.0,65.86,100.78,19.73
2019-06-02 13:03:00+03:00,100.0,1.0,1.0,1.0,52.22,0.0,61.32,100.79,19.8
2019-06-02 13:04:00+03:00,100.0,1.0,1.0,1.0,51.67,0.0,64.19,100.79,19.93
2019-06-02 13:05:00+03:00,100.0,1.0,1.0,1.0,51.73,0.0,62.21,100.79,20.04
2019-06-02 13:06:00+03:00,100.0,1.0,1.0,1.0,51.68,0.0,61.53,100.79,20.1
2019-06-02 13:07:00+03:00,100.0,1.0,1.0,1.0,51.48,0.0,59.84,100.79,20.16
2019-06-02 13:08:00+03:00,100.0,1.0,1.0,1.0,50.67,0.0,58.94,100.79,20.25
2019-06-02 13:09:00+03:00,100.0,1.0,1.0,1.0,51.37,0.0,60.04,100.8,20.37
2019-06-02 13:10:00+03:00,100.0,1.0,1.0,1.0,48.17,0.0,66.46,100.79,20.42
2019-06-02 13:11:00+03:00,100.0,1.0,1.0,1.0,48.88,0.0,58.66,100.8,20.42
2019-06-02 13:12:00+03:00,100.0,0.0,1.0,1.0,49.62,0.0,60.65,100.8,20.47
2019-06-02 13:13:00+03:00,100.0,1.0,1.0,1.0,50.89,0.0,58.68,100.8,20.42
2019-06-02 13:14:00+03:00,100.0,1.0,2.0,2.0,50.73,0.0,58.27,100.81,20.47
2019-06-02 13:15:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,62.16,100.81,20.55
2019-06-02 13:16:00+03:00,100.0,1.0,1.0,1.0,49.55,0.0,61.8,100.81,20.56
2019-06-02 13:17:00+03:00,100.0,1.0,2.0,1.0,49.89,0.0,60.15,100.81,20.55
2019-06-02 13:18:00+03:00,100.0,1.0,1.0,1.0,49.75,0.0,58.19,100.81,20.55
2019-06-02 13:19:00+03:00,100.0,1.0,1.0,1.0,49.49,0.0,61.6,100.8,20.44
2019-06-02 13:20:00+03:00,100.0,1.0,1.0,1.0,49.85,0.0,57.96,100.8,20.35
2019-06-02 13:21:00+03:00,100.0,1.0,2.0,2.0,50.17,0.0,66.66,100.81,20.34
2019-06-02 13:22:00+03:00,100.0,1.0,1.0,1.0,49.71,0.0,56.04,100.81,20.32
2019-06-02 13:23:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,58.4,100.81,20.32
2019-06-02 13:24:00+03:00,100.0,2.0,2.0,2.0,51.14,0.0,63.95,100.82,20.35
2019-06-02 13:25:00+03:00,100.0,1.0,1.0,1.0,51.53,0.0,60.19,100.81,20.23
2019-06-02 13:26:00+03:00,100.0,0.0,1.0,1.0,50.84,0.0,61.81,100.82,20.2
2019-06-02 13:27:00+03:00,100.0,1.0,1.0,1.0,49.04,0.0,63.32,100.81,20.25
2019-06-02 13:28:00+03:00,100.0,1.0,1.0,1.0,49.32,0.0,60.24,100.82,20.17
2019-06-02 13:29:00+03:00,100.0,4.0,5.0,5.0,49.92,0.0,62.72,100.82,20.14
2019-06-02 13:30:00+03:00,100.0,2.0,2.0,2.0,49.04,0.0,64.71,100.82,20.06
2019-06-02 13:31:00+03:00,100.0,1.0,2.0,2.0,49.56,0.0,58.57,100.82,20.07
2019-06-02 13:32:00+03:00,100.0,1.0,2.0,2.0,50.15,0.0,58.41,100.82,20.01
2019-06-02 13:33:00+03:00,100.0,2.0,2.0,2.0,49.32,0.0,58.02,100.82,19.96
2019-06-02 13:34:00+03:00,100.0,1.0,1.0,1.0,49.22,0.0,60.2,100.82,19.94
2019-06-02 13:35:00+03:00,100.0,1.0,1.0,1.0,49.04,0.0,65.64,100.82,19.96
2019-06-02 13:36:00+03:00,100.0,2.0,2.0,2.0,48.54,0.0,60.71,100.82,19.94
2019-06-02 13:37:00+03:00,100.0,1.0,1.0,1.0,49.88,0.0,58.07,100.82,19.9
2019-06-02 13:38:00+03:00,100.0,1.0,1.0,1.0,50.59,0.0,63.02,100.82,19.93
2019-06-02 13:39:00+03:00,100.0,2.0,2.0,2.0,49.02,0.0,54.64,100.83,19.97
2019-06-02 13:40:00+03:00,100.0,1.0,2.0,2.0,49.6,0.0,59.73,100.83,20.07
2019-06-02 13:41:00+03:00,100.0,1.0,2.0,2.0,49.18,0.0,62.14,100.83,20.19
2019-06-02 13:42:00+03:00,100.0,1.0,1.0,1.0,48.76,0.0,58.31,100.83,20.25
2019-06-02 13:43:00+03:00,100.0,1.0,1.0,1.0,48.47,0.0,57.59,100.83,20.3
2019-06-02 13:44:00+03:00,100.0,1.0,1.0,1.0,48.93,0.0,57.38,100.83,20.35
2019-06-02 13:45:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,57.22,100.83,20.45
2019-06-02 13:46:00+03:00,100.0,1.0,1.0,1.0,46.93,0.0,57.23,100.82,20.59
2019-06-02 13:47:00+03:00,99.0,1.0,1.0,1.0,46.6,0.0,62.49,100.82,20.63
2019-06-02 13:48:00+03:00,99.0,2.0,3.0,2.0,46.44,0.0,61.19,100.83,20.71
2019-06-02 13:49:00+03:00,99.0,1.0,2.0,2.0,46.32,0.0,60.61,100.83,20.79
2019-06-02 13:50:00+03:00,99.0,1.0,1.0,1.0,47.06,0.0,59.73,100.84,20.83
2019-06-02 13:51:00+03:00,99.0,1.0,2.0,2.0,46.54,0.0,59.89,100.83,20.83
2019-06-02 13:52:00+03:00,99.0,1.0,1.0,1.0,46.6,0.0,57.41,100.83,20.74
2019-06-02 13:53:00+03:00,99.0,1.0,1.0,1.0,46.49,0.0,61.35,100.83,20.67
2019-06-02 13:54:00+03:00,99.0,1.0,2.0,2.0,46.65,0.0,60.19,100.83,20.67
2019-06-02 13:55:00+03:00,98.0,1.0,2.0,2.0,47.15,0.0,57.75,100.84,20.63
2019-06-02 13:56:00+03:00,98.0,1.0,1.0,1.0,46.8,0.0,61.47,100.84,20.61
2019-06-02 13:57:00+03:00,98.0,1.0,1.0,1.0,46.79,0.0,58.32,100.84,20.68
2019-06-02 13:58:00+03:00,98.0,1.0,2.0,2.0,47.46,0.0,60.15,100.83,20.76
2019-06-02 13:59:00+03:00,98.0,0.0,1.0,1.0,47.23,0.0,61.39,100.83,20.82
2019-06-02 14:00:00+03:00,98.0,1.0,2.0,2.0,46.6,0.0,59.27,100.84,20.95
2019-06-02 14:01:00+03:00,98.0,2.0,2.0,2.0,46.06,0.0,65.4,100.84,21.03
2019-06-02 14:02:00+03:00,98.0,1.0,1.0,1.0,46.1,0.0,59.74,100.83,21.03
2019-06-02 14:03:00+03:00,98.0,1.0,2.0,1.0,46.65,0.0,64.47,100.84,21.09
2019-06-02 14:04:00+03:00,98.0,1.0,1.0,1.0,46.64,0.0,65.14,100.84,21.1
2019-06-02 14:05:00+03:00,99.0,1.0,2.0,2.0,46.7,0.0,62.01,100.84,21.3
2019-06-02 14:06:00+03:00,99.0,1.0,2.0,2.0,45.69,0.0,58.89,100.84,21.46
2019-06-02 14:07:00+03:00,99.0,2.0,2.0,2.0,44.37,0.0,64.38,100.83,21.58
2019-06-02 14:08:00+03:00,100.0,1.0,2.0,2.0,44.53,0.0,56.53,100.84,21.68
2019-06-02 14:09:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,57.57,100.83,21.72
2019-06-02 14:10:00+03:00,100.0,1.0,2.0,2.0,44.76,0.0,61.57,100.83,21.77
2019-06-02 14:11:00+03:00,100.0,1.0,2.0,2.0,44.48,0.0,67.61,100.83,21.88
2019-06-02 14:12:00+03:00,100.0,1.0,1.0,1.0,44.13,0.0,65.26,100.83,21.89
2019-06-02 14:13:00+03:00,100.0,1.0,1.0,1.0,44.21,0.0,58.08,100.83,21.78
2019-06-02 14:14:00+03:00,100.0,1.0,1.0,1.0,43.83,0.0,58.24,100.84,21.87
2019-06-02 14:15:00+03:00,100.0,1.0,2.0,2.0,44.21,0.0,57.66,100.83,21.84
2019-06-02 14:16:00+03:00,100.0,2.0,3.0,2.0,44.07,0.0,60.28,100.82,21.98
2019-06-02 14:17:00+03:00,100.0,2.0,2.0,2.0,42.84,0.0,60.31,100.83,21.94
2019-06-02 14:18:00+03:00,100.0,1.0,1.0,1.0,43.52,0.0,60.56,100.81,22.04
2019-06-02 14:19:00+03:00,100.0,1.0,1.0,1.0,42.9,0.0,59.41,100.82,22.09
2019-06-02 14:20:00+03:00,100.0,1.0,2.0,2.0,43.06,0.0,58.88,100.82,22.15
2019-06-02 14:21:00+03:00,100.0,2.0,2.0,2.0,44.92,0.0,59.39,100.82,22.29
2019-06-02 14:22:00+03:00,100.0,2.0,2.0,2.0,43.79,0.0,59.2,100.82,22.35
2019-06-02 14:23:00+03:00,100.0,2.0,2.0,2.0,41.74,0.0,55.6,100.82,22.35
2019-06-02 14:24:00+03:00,100.0,1.0,1.0,1.0,41.29,0.0,62.11,100.81,22.28
2019-06-02 14:25:00+03:00,100.0,3.0,3.0,3.0,41.73,0.0,58.14,100.82,22.38
2019-06-02 14:26:00+03:00,100.0,2.0,3.0,3.0,40.67,0.0,60.47,100.82,22.39
2019-06-02 14:27:00+03:00,100.0,1.0,2.0,2.0,41.47,0.0,58.95,100.81,22.33
2019-06-02 14:28:00+03:00,100.0,4.0,5.0,5.0,42.67,0.0,59.16,100.82,22.25
2019-06-02 14:29:00+03:00,100.0,3.0,4.0,4.0,42.84,0.0,57.07,100.82,22.2
2019-06-02 14:30:00+03:00,100.0,3.0,5.0,5.0,42.99,0.0,59.19,100.82,22.18
2019-06-02 14:31:00+03:00,100.0,69.0,97.0,94.0,42.91,0.0,63.5,100.82,22.18
2019-06-02 14:32:00+03:00,100.0,41.0,57.0,54.0,42.76,0.0,56.48,100.82,22.13
2019-06-02 14:33:00+03:00,100.0,23.0,32.0,32.0,42.83,0.0,62.56,100.82,22.11
2019-06-02 14:34:00+03:00,100.0,34.0,45.0,43.0,42.82,0.0,61.5,100.82,22.12
2019-06-02 14:35:00+03:00,100.0,86.0,111.0,108.0,42.37,0.0,60.74,100.82,22.09
2019-06-02 14:36:00+03:00,100.0,28.0,35.0,34.0,41.18,0.0,62.07,100.81,22.11
2019-06-02 14:37:00+03:00,100.0,14.0,17.0,17.0,41.71,0.0,56.48,100.82,22.11
2019-06-02 14:38:00+03:00,100.0,14.0,17.0,17.0,42.23,0.0,60.85,100.82,22.16
2019-06-02 14:39:00+03:00,100.0,4.0,5.0,5.0,41.94,0.0,57.71,100.81,22.18
2019-06-02 14:40:00+03:00,100.0,4.0,4.0,4.0,42.71,0.0,61.32,100.82,22.26
2019-06-02 14:41:00+03:00,100.0,3.0,4.0,3.0,42.86,0.0,59.86,100.82,22.35
2019-06-02 14:42:00+03:00,100.0,2.0,2.0,2.0,42.89,0.0,58.5,100.83,22.35
2019-06-02 14:43:00+03:00,100.0,3.0,3.0,3.0,42.72,0.0,61.43,100.82,22.38
2019-06-02 14:44:00+03:00,100.0,1.0,2.0,2.0,41.72,0.0,58.96,100.82,22.4
2019-06-02 14:45:00+03:00,100.0,2.0,2.0,2.0,41.61,0.0,62.95,100.83,22.44
2019-06-02 14:46:00+03:00,100.0,2.0,2.0,2.0,41.54,0.0,58.13,100.83,22.46
2019-06-02 14:47:00+03:00,100.0,2.0,3.0,3.0,42.18,0.0,58.36,100.83,22.5
2019-06-02 14:48:00+03:00,100.0,2.0,3.0,3.0,43.48,0.0,64.05,100.84,22.57
2019-06-02 14:49:00+03:00,100.0,3.0,3.0,3.0,43.07,0.0,56.97,100.83,22.6
2019-06-02 14:50:00+03:00,100.0,2.0,2.0,2.0,42.69,0.0,62.02,100.83,22.6
2019-06-02 14:51:00+03:00,100.0,4.0,4.0,4.0,42.49,0.0,61.91,100.84,22.62
2019-06-02 14:52:00+03:00,100.0,3.0,4.0,4.0,42.33,0.0,57.69,100.84,22.7
2019-06-02 14:53:00+03:00,100.0,4.0,4.0,4.0,41.48,0.0,61.82,100.83,22.69
2019-06-02 14:54:00+03:00,100.0,16.0,27.0,24.0,40.84,0.0,62.83,100.83,22.81
2019-06-02 14:55:00+03:00,100.0,12.0,19.0,18.0,41.28,0.0,58.41,100.84,22.84
2019-06-02 14:56:00+03:00,100.0,10.0,15.0,13.0,40.69,0.0,58.87,100.84,22.83
2019-06-02 14:57:00+03:00,100.0,8.0,10.0,10.0,41.93,0.0,59.41,100.84,22.83
2019-06-02 14:58:00+03:00,100.0,9.0,12.0,12.0,42.19,0.0,59.24,100.84,22.9
2019-06-02 14:59:00+03:00,100.0,6.0,7.0,7.0,41.45,0.0,56.8,100.84,22.97
2019-06-02 15:00:00+03:00,99.0,3.0,4.0,4.0,41.21,0.0,60.65,100.85,22.98
2019-06-02 15:01:00+03:00,99.0,3.0,3.0,3.0,40.99,0.0,64.53,100.85,23.01
2019-06-02 15:02:00+03:00,99.0,2.0,2.0,2.0,41.67,0.0,56.13,100.84,22.97
2019-06-02 15:03:00+03:00,99.0,2.0,2.0,2.0,41.57,0.0,59.49,100.85,22.95
2019-06-02 15:04:00+03:00,99.0,2.0,3.0,3.0,41.7,0.0,63.24,100.85,22.93
2019-06-02 15:05:00+03:00,99.0,2.0,3.0,3.0,41.86,0.0,58.84,100.86,22.84
2019-06-02 15:06:00+03:00,99.0,2.0,2.0,2.0,42.18,0.0,60.85,100.85,22.91
2019-06-02 15:07:00+03:00,99.0,1.0,1.0,1.0,41.71,0.0,57.03,100.85,23.01
2019-06-02 15:08:00+03:00,98.0,2.0,2.0,2.0,41.93,0.0,57.99,100.86,23.13
2019-06-02 15:09:00+03:00,98.0,1.0,2.0,2.0,41.35,0.0,60.78,100.86,23.25
2019-06-02 15:10:00+03:00,98.0,1.0,1.0,1.0,40.34,0.0,58.98,100.86,23.35
2019-06-02 15:11:00+03:00,98.0,1.0,2.0,2.0,40.62,0.0,60.16,100.86,23.34
2019-06-02 15:12:00+03:00,98.0,1.0,1.0,1.0,40.3,0.0,57.64,100.86,23.38
2019-06-02 15:13:00+03:00,98.0,1.0,1.0,1.0,40.71,0.0,60.12,100.86,23.31
2019-06-02 15:14:00+03:00,98.0,1.0,1.0,1.0,40.6,0.0,60.96,100.86,23.19
2019-06-02 15:15:00+03:00,98.0,2.0,2.0,2.0,40.15,0.0,60.39,100.86,23.14
2019-06-02 15:16:00+03:00,98.0,1.0,1.0,1.0,40.33,0.0,62.67,100.86,23.07
2019-06-02 15:17:00+03:00,98.0,1.0,1.0,1.0,39.37,0.0,63.18,100.86,23.02
2019-06-02 15:18:00+03:00,99.0,1.0,1.0,1.0,39.62,0.0,61.53,100.86,23.1
2019-06-02 15:19:00+03:00,99.0,1.0,2.0,1.0,38.95,0.0,57.95,100.87,23.15
2019-06-02 15:20:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,61.19,100.87,23.27
2019-06-02 15:21:00+03:00,100.0,1.0,2.0,1.0,38.55,0.0,61.24,100.87,23.24
2019-06-02 15:22:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,58.21,100.87,23.24
2019-06-02 15:23:00+03:00,100.0,1.0,2.0,2.0,39.33,0.0,58.74,100.87,23.34
2019-06-02 15:24:00+03:00,100.0,1.0,2.0,2.0,39.0,0.0,59.81,100.87,23.48
2019-06-02 15:25:00+03:00,100.0,1.0,1.0,1.0,39.0,0.0,58.17,100.87,23.59
2019-06-02 15:26:00+03:00,100.0,1.0,1.0,1.0,38.81,0.0,62.52,100.88,23.7
2019-06-02 15:27:00+03:00,100.0,2.0,2.0,2.0,38.5,0.0,59.03,100.87,23.79
2019-06-02 15:28:00+03:00,100.0,1.0,1.0,1.0,38.41,0.0,58.22,100.87,23.86
2019-06-02 15:29:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,58.25,100.87,23.92
2019-06-02 15:30:00+03:00,100.0,1.0,1.0,1.0,37.13,0.0,59.34,100.87,23.99
2019-06-02 15:31:00+03:00,100.0,1.0,2.0,2.0,38.55,0.0,65.81,100.87,24.06
2019-06-02 15:32:00+03:00,100.0,2.0,2.0,2.0,38.55,0.0,60.03,100.88,24.14
2019-06-02 15:33:00+03:00,100.0,1.0,1.0,1.0,38.99,0.0,56.75,100.88,24.17
2019-06-02 15:34:00+03:00,100.0,1.0,1.0,1.0,38.5,0.0,59.4,100.87,24.25
2019-06-02 15:35:00+03:00,100.0,0.0,1.0,1.0,38.04,0.0,59.12,100.87,24.28
2019-06-02 15:36:00+03:00,100.0,2.0,2.0,2.0,39.13,0.0,61.02,100.88,24.35
2019-06-02 15:37:00+03:00,100.0,1.0,2.0,2.0,36.97,0.0,62.58,100.87,24.33
2019-06-02 15:38:00+03:00,100.0,1.0,2.0,2.0,37.8,0.0,67.39,100.86,24.2
2019-06-02 15:39:00+03:00,100.0,1.0,2.0,2.0,37.41,0.0,60.59,100.86,24.21
2019-06-02 15:40:00+03:00,100.0,1.0,1.0,1.0,37.51,0.0,56.64,100.86,24.24
2019-06-02 15:41:00+03:00,100.0,1.0,1.0,1.0,37.59,0.0,62.44,100.86,24.17
2019-06-02 15:42:00+03:00,100.0,1.0,1.0,1.0,38.02,0.0,58.5,100.86,24.16
2019-06-02 15:43:00+03:00,100.0,1.0,2.0,2.0,37.83,0.0,60.13,100.87,24.24
2019-06-02 15:44:00+03:00,100.0,1.0,1.0,1.0,37.42,0.0,62.9,100.86,24.28
2019-06-02 15:45:00+03:00,100.0,1.0,1.0,1.0,36.74,0.0,64.36,100.86,24.34
2019-06-02 15:46:00+03:00,100.0,1.0,1.0,1.0,37.32,0.0,58.68,100.87,24.3
2019-06-02 15:47:00+03:00,100.0,1.0,1.0,1.0,37.25,0.0,56.42,100.87,24.14
2019-06-02 15:48:00+03:00,100.0,1.0,1.0,1.0,37.74,0.0,59.99,100.87,24.1
2019-06-02 15:49:00+03:00,100.0,1.0,1.0,1.0,37.42,0.0,62.38,100.87,24.16
2019-06-02 15:50:00+03:00,100.0,1.0,1.0,1.0,37.97,0.0,55.53,100.87,24.13
2019-06-02 15:51:00+03:00,100.0,2.0,3.0,3.0,37.57,0.0,55.34,100.87,24.11
2019-06-02 15:52:00+03:00,100.0,1.0,1.0,1.0,36.96,0.0,58.12,100.88,24.08
2019-06-02 15:53:00+03:00,100.0,1.0,1.0,1.0,37.98,0.0,59.93,100.89,23.97
2019-06-02 15:54:00+03:00,100.0,1.0,1.0,1.0,37.38,0.0,60.07,100.88,23.89
2019-06-02 15:55:00+03:00,100.0,1.0,2.0,2.0,37.06,0.0,63.84,100.88,23.87
2019-06-02 15:56:00+03:00,100.0,2.0,2.0,2.0,36.84,0.0,60.02,100.89,23.83
2019-06-02 15:57:00+03:00,100.0,1.0,2.0,2.0,37.42,0.0,58.07,100.89,23.9
2019-06-02 15:58:00+03:00,100.0,1.0,2.0,2.0,36.82,0.0,56.94,100.88,24.0
2019-06-02 15:59:00+03:00,100.0,2.0,2.0,2.0,36.39,0.0,58.47,100.88,24.11
2019-06-02 16:00:00+03:00,100.0,1.0,2.0,2.0,37.08,0.0,57.54,100.89,24.14
2019-06-02 16:01:00+03:00,100.0,2.0,2.0,2.0,36.57,0.0,56.4,100.88,24.18
2019-06-02 16:02:00+03:00,100.0,1.0,2.0,2.0,37.11,0.0,58.92,100.88,24.3
2019-06-02 16:03:00+03:00,100.0,3.0,3.0,3.0,37.27,0.0,57.06,100.89,24.41
2019-06-02 16:04:00+03:00,100.0,1.0,2.0,2.0,35.94,0.0,62.73,100.89,24.5
2019-06-02 16:05:00+03:00,100.0,1.0,1.0,1.0,35.91,0.0,55.94,100.89,24.52
2019-06-02 16:06:00+03:00,100.0,1.0,2.0,1.0,34.99,0.0,57.14,100.89,24.55
2019-06-02 16:07:00+03:00,100.0,1.0,1.0,1.0,36.47,0.0,57.62,100.89,24.59
2019-06-02 16:08:00+03:00,100.0,1.0,1.0,1.0,35.25,0.0,55.48,100.89,24.64
2019-06-02 16:09:00+03:00,100.0,1.0,1.0,1.0,34.87,0.0,58.13,100.9,24.62
2019-06-02 16:10:00+03:00,100.0,1.0,2.0,2.0,35.48,0.0,56.47,100.89,24.64
2019-06-02 16:11:00+03:00,100.0,1.0,1.0,1.0,35.95,0.0,56.15,100.89,24.74
2019-06-02 16:12:00+03:00,100.0,1.0,2.0,2.0,34.74,0.0,63.53,100.89,24.72
2019-06-02 16:13:00+03:00,99.0,3.0,3.0,3.0,34.32,0.0,62.74,100.89,24.71
2019-06-02 16:14:00+03:00,99.0,1.0,1.0,1.0,33.76,0.0,68.35,100.89,24.68
2019-06-02 16:15:00+03:00,99.0,1.0,2.0,2.0,32.7,0.0,60.27,100.89,24.64
2019-06-02 16:16:00+03:00,99.0,1.0,1.0,1.0,33.3,0.0,60.1,100.89,24.55
2019-06-02 16:17:00+03:00,99.0,1.0,2.0,2.0,33.83,0.0,56.01,100.89,24.64
2019-06-02 16:18:00+03:00,99.0,1.0,1.0,1.0,34.17,0.0,57.57,100.9,24.74
2019-06-02 16:19:00+03:00,99.0,1.0,1.0,1.0,34.59,0.0,60.14,100.9,24.83
2019-06-02 16:20:00+03:00,99.0,1.0,1.0,1.0,33.58,0.0,58.65,100.91,24.95
2019-06-02 16:21:00+03:00,98.0,1.0,1.0,1.0,33.51,0.0,58.03,100.9,24.96
2019-06-02 16:22:00+03:00,98.0,1.0,1.0,1.0,32.41,0.0,57.69,100.9,24.95
2019-06-02 16:23:00+03:00,98.0,1.0,1.0,1.0,31.97,0.0,56.21,100.91,24.86
2019-06-02 16:24:00+03:00,98.0,1.0,1.0,1.0,32.68,0.0,58.16,100.9,24.69
2019-06-02 16:25:00+03:00,98.0,1.0,1.0,1.0,33.2,0.0,57.48,100.9,24.72
2019-06-02 16:26:00+03:00,98.0,0.0,0.0,0.0,33.01,0.0,55.12,100.91,24.71
2019-06-02 16:27:00+03:00,98.0,0.0,1.0,1.0,33.93,0.0,57.22,100.91,24.74
2019-06-02 16:28:00+03:00,98.0,1.0,1.0,1.0,33.05,0.0,53.84,100.91,24.76
2019-06-02 16:29:00+03:00,98.0,2.0,2.0,2.0,32.05,0.0,61.96,100.91,24.78
2019-06-02 16:30:00+03:00,98.0,0.0,1.0,1.0,32.54,0.0,67.04,100.91,24.76
2019-06-02 16:31:00+03:00,99.0,1.0,1.0,1.0,32.12,0.0,58.19,100.91,24.9
2019-06-02 16:32:00+03:00,99.0,1.0,2.0,2.0,31.85,0.0,55.27,100.9,25.06
2019-06-02 16:33:00+03:00,99.0,1.0,1.0,1.0,31.36,0.0,58.74,100.9,25.15
2019-06-02 16:34:00+03:00,100.0,1.0,1.0,1.0,31.23,0.0,57.76,100.91,25.27
2019-06-02 16:35:00+03:00,100.0,1.0,1.0,1.0,31.82,0.0,57.82,100.91,25.41
2019-06-02 16:36:00+03:00,100.0,1.0,2.0,2.0,31.36,0.0,54.66,100.91,25.46
2019-06-02 16:37:00+03:00,100.0,1.0,2.0,2.0,30.63,0.0,54.24,100.91,25.53
2019-06-02 16:38:00+03:00,100.0,1.0,1.0,1.0,31.01,0.0,53.67,100.92,25.67
2019-06-02 16:39:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,55.0,100.92,25.83
2019-06-02 16:40:00+03:00,100.0,0.0,1.0,1.0,30.16,0.0,53.89,100.92,25.89
2019-06-02 16:41:00+03:00,100.0,0.0,1.0,1.0,29.99,0.0,58.78,100.92,25.88
2019-06-02 16:42:00+03:00,100.0,1.0,1.0,1.0,29.98,0.0,52.24,100.92,25.89
2019-06-02 16:43:00+03:00,100.0,1.0,1.0,1.0,30.2,0.0,59.66,100.93,25.89
2019-06-02 16:44:00+03:00,100.0,1.0,1.0,1.0,29.99,0.0,59.58,100.93,25.94
2019-06-02 16:45:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,56.8,100.93,25.94
2019-06-02 16:46:00+03:00,100.0,1.0,1.0,1.0,30.14,0.0,56.07,100.93,26.02
2019-06-02 16:47:00+03:00,100.0,1.0,1.0,1.0,30.2,0.0,55.47,100.92,26.01
2019-06-02 16:48:00+03:00,100.0,1.0,1.0,1.0,31.1,0.0,59.75,100.93,26.05
2019-06-02 16:49:00+03:00,100.0,1.0,1.0,1.0,31.16,0.0,58.3,100.94,26.11
2019-06-02 16:50:00+03:00,100.0,1.0,1.0,1.0,30.38,0.0,59.13,100.93,26.08
2019-06-02 16:51:00+03:00,100.0,1.0,1.0,1.0,30.92,0.0,64.15,100.93,26.04
2019-06-02 16:52:00+03:00,100.0,0.0,0.0,0.0,30.28,0.0,67.86,100.93,26.01
2019-06-02 16:53:00+03:00,100.0,0.0,1.0,1.0,30.64,0.0,58.94,100.93,25.91
2019-06-02 16:54:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,55.88,100.92,25.85
2019-06-02 16:55:00+03:00,100.0,1.0,1.0,1.0,31.58,0.0,55.77,100.92,25.78
2019-06-02 16:56:00+03:00,100.0,1.0,1.0,1.0,31.94,0.0,57.12,100.92,25.71
2019-06-02 16:57:00+03:00,100.0,1.0,2.0,1.0,31.84,0.0,59.17,100.92,25.7
2019-06-02 16:58:00+03:00,100.0,0.0,0.0,0.0,32.43,0.0,57.3,100.92,25.61
2019-06-02 16:59:00+03:00,100.0,0.0,1.0,1.0,31.64,0.0,56.05,100.91,25.56
2019-06-02 17:00:00+03:00,100.0,1.0,1.0,1.0,31.47,0.0,62.86,100.92,25.53
2019-06-02 17:01:00+03:00,100.0,1.0,1.0,1.0,31.31,0.0,57.91,100.91,25.61
2019-06-02 17:02:00+03:00,100.0,1.0,1.0,1.0,31.75,0.0,62.77,100.91,25.64
2019-06-02 17:03:00+03:00,100.0,2.0,2.0,2.0,31.77,0.0,57.19,100.92,25.73
2019-06-02 17:04:00+03:00,100.0,1.0,1.0,1.0,32.0,0.0,53.48,100.91,25.68
2019-06-02 17:05:00+03:00,100.0,2.0,2.0,2.0,32.22,0.0,59.49,100.92,25.61
2019-06-02 17:06:00+03:00,100.0,1.0,1.0,1.0,31.67,0.0,56.48,100.91,25.61
2019-06-02 17:07:00+03:00,100.0,1.0,1.0,1.0,31.82,0.0,55.8,100.92,25.56
2019-06-02 17:08:00+03:00,100.0,0.0,1.0,1.0,31.47,0.0,57.87,100.92,25.58
2019-06-02 17:09:00+03:00,100.0,0.0,1.0,1.0,31.56,0.0,57.31,100.92,25.54
2019-06-02 17:10:00+03:00,100.0,1.0,1.0,1.0,31.83,0.0,58.57,100.91,25.64
2019-06-02 17:11:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,61.54,100.92,25.51
2019-06-02 17:12:00+03:00,100.0,1.0,1.0,1.0,31.62,0.0,57.34,100.92,25.6
2019-06-02 17:13:00+03:00,100.0,1.0,1.0,1.0,31.71,0.0,61.12,100.91,25.7
2019-06-02 17:14:00+03:00,100.0,0.0,0.0,0.0,32.16,0.0,58.79,100.92,25.78
2019-06-02 17:15:00+03:00,100.0,1.0,1.0,1.0,32.13,0.0,62.07,100.92,25.8
2019-06-02 17:16:00+03:00,100.0,1.0,1.0,1.0,31.38,0.0,65.13,100.92,25.74
2019-06-02 17:17:00+03:00,100.0,1.0,2.0,2.0,31.25,0.0,61.59,100.92,25.64
2019-06-02 17:18:00+03:00,100.0,1.0,1.0,1.0,31.62,0.0,58.01,100.92,25.54
2019-06-02 17:19:00+03:00,100.0,1.0,1.0,1.0,32.39,0.0,57.16,100.92,25.43
2019-06-02 17:20:00+03:00,100.0,1.0,2.0,2.0,32.67,0.0,59.74,100.91,25.38
2019-06-02 17:21:00+03:00,100.0,1.0,1.0,1.0,32.48,0.0,57.84,100.91,25.3
2019-06-02 17:22:00+03:00,100.0,1.0,1.0,1.0,32.93,0.0,56.18,100.91,25.23
2019-06-02 17:23:00+03:00,100.0,1.0,1.0,1.0,31.78,0.0,57.28,100.91,25.06
2019-06-02 17:24:00+03:00,100.0,1.0,1.0,1.0,32.66,0.0,63.43,100.91,24.99
2019-06-02 17:25:00+03:00,100.0,2.0,2.0,2.0,32.68,0.0,63.11,100.92,24.99
2019-06-02 17:26:00+03:00,100.0,1.0,1.0,1.0,31.84,0.0,56.06,100.92,24.96
2019-06-02 17:27:00+03:00,100.0,2.0,2.0,2.0,31.65,0.0,57.17,100.92,24.94
2019-06-02 17:28:00+03:00,99.0,2.0,3.0,2.0,32.37,0.0,60.11,100.92,24.92
2019-06-02 17:29:00+03:00,99.0,1.0,1.0,1.0,32.25,0.0,54.98,100.91,24.79
2019-06-02 17:30:00+03:00,99.0,1.0,1.0,1.0,32.43,0.0,55.22,100.91,24.79
2019-06-02 17:31:00+03:00,99.0,1.0,1.0,1.0,32.15,0.0,53.53,100.91,24.76
2019-06-02 17:32:00+03:00,99.0,1.0,1.0,1.0,32.5,0.0,58.69,100.91,24.57
2019-06-02 17:33:00+03:00,99.0,1.0,1.0,1.0,32.62,0.0,59.25,100.91,24.57
2019-06-02 17:34:00+03:00,99.0,1.0,1.0,1.0,32.69,0.0,59.36,100.91,24.5
2019-06-02 17:35:00+03:00,99.0,1.0,2.0,2.0,32.69,0.0,62.46,100.91,24.44
2019-06-02 17:36:00+03:00,98.0,1.0,1.0,1.0,33.23,0.0,61.44,100.91,24.4
2019-06-02 17:37:00+03:00,98.0,1.0,1.0,1.0,33.19,0.0,59.51,100.91,24.38
2019-06-02 17:38:00+03:00,98.0,1.0,1.0,1.0,33.51,0.0,61.0,100.91,24.37
2019-06-02 17:39:00+03:00,98.0,1.0,1.0,1.0,33.92,0.0,59.2,100.91,24.3
2019-06-02 17:40:00+03:00,98.0,1.0,1.0,1.0,33.66,0.0,54.85,100.91,24.31
2019-06-02 17:41:00+03:00,98.0,1.0,2.0,2.0,34.03,0.0,62.77,100.91,24.31
2019-06-02 17:42:00+03:00,98.0,1.0,1.0,1.0,33.91,0.0,60.06,100.91,24.17
2019-06-02 17:43:00+03:00,98.0,1.0,1.0,1.0,34.32,0.0,56.96,100.91,24.21
2019-06-02 17:44:00+03:00,98.0,1.0,2.0,2.0,34.22,0.0,56.3,100.91,24.31
2019-06-02 17:45:00+03:00,99.0,1.0,1.0,1.0,34.86,0.0,61.39,100.91,24.41
2019-06-02 17:46:00+03:00,99.0,1.0,1.0,1.0,34.26,0.0,56.48,100.92,24.54
2019-06-02 17:47:00+03:00,99.0,1.0,1.0,1.0,34.48,0.0,63.04,100.92,24.76
2019-06-02 17:48:00+03:00,100.0,1.0,1.0,1.0,34.5,0.0,59.93,100.93,25.02
2019-06-02 17:49:00+03:00,100.0,2.0,2.0,2.0,34.08,0.0,66.0,100.92,25.25
2019-06-02 17:50:00+03:00,100.0,2.0,3.0,2.0,33.31,0.0,59.28,100.93,25.47
2019-06-02 17:51:00+03:00,100.0,1.0,1.0,1.0,31.53,0.0,56.77,100.93,25.63
2019-06-02 17:52:00+03:00,100.0,1.0,1.0,1.0,31.29,0.0,54.41,100.92,25.65
2019-06-02 17:53:00+03:00,100.0,1.0,1.0,1.0,31.79,0.0,56.29,100.93,25.8
2019-06-02 17:54:00+03:00,100.0,1.0,1.0,1.0,32.16,0.0,60.23,100.93,25.95
2019-06-02 17:55:00+03:00,100.0,1.0,2.0,2.0,32.03,0.0,63.41,100.94,26.01
2019-06-02 17:56:00+03:00,100.0,1.0,2.0,2.0,32.06,0.0,56.15,100.93,26.09
2019-06-02 17:57:00+03:00,100.0,1.0,1.0,1.0,31.15,0.0,56.09,100.94,26.15
2019-06-02 17:58:00+03:00,100.0,1.0,2.0,2.0,29.91,0.0,55.61,100.93,26.22
2019-06-02 17:59:00+03:00,100.0,1.0,2.0,2.0,29.79,0.0,58.64,100.93,26.22
2019-06-02 18:00:00+03:00,100.0,1.0,1.0,1.0,29.79,0.0,58.55,100.94,26.26
2019-06-02 18:01:00+03:00,100.0,1.0,1.0,1.0,30.1,0.0,57.8,100.94,26.29
2019-06-02 18:02:00+03:00,100.0,1.0,1.0,1.0,29.74,0.0,61.94,100.93,26.32
2019-06-02 18:03:00+03:00,100.0,1.0,1.0,1.0,29.21,0.0,57.21,100.94,26.35
2019-06-02 18:04:00+03:00,100.0,1.0,1.0,1.0,29.27,0.0,55.57,100.93,26.43
2019-06-02 18:05:00+03:00,100.0,1.0,2.0,1.0,28.87,0.0,63.88,100.94,26.36
2019-06-02 18:06:00+03:00,100.0,1.0,1.0,1.0,29.36,0.0,57.02,100.93,26.35
2019-06-02 18:07:00+03:00,100.0,1.0,1.0,1.0,29.41,0.0,59.26,100.94,26.26
2019-06-02 18:08:00+03:00,100.0,1.0,1.0,1.0,29.88,0.0,58.82,100.95,26.15
2019-06-02 18:09:00+03:00,100.0,1.0,2.0,2.0,30.19,0.0,58.52,100.95,26.05
2019-06-02 18:10:00+03:00,100.0,1.0,2.0,2.0,29.76,0.0,59.84,100.94,25.91
2019-06-02 18:11:00+03:00,100.0,1.0,1.0,1.0,30.62,0.0,57.94,100.94,25.68
2019-06-02 18:12:00+03:00,100.0,1.0,2.0,2.0,30.91,0.0,57.67,100.94,25.56
2019-06-02 18:13:00+03:00,100.0,1.0,2.0,2.0,31.24,5.36,60.22,100.94,25.38
2019-06-02 18:14:00+03:00,100.0,1.0,3.0,2.0,31.47,4.52,55.69,100.94,25.27
2019-06-02 18:15:00+03:00,100.0,2.0,2.0,2.0,31.58,1.37,55.08,100.94,25.13
2019-06-02 18:16:00+03:00,100.0,1.0,1.0,1.0,31.06,3.09,55.88,100.95,25.05
2019-06-02 18:17:00+03:00,100.0,1.0,1.0,1.0,31.47,1.82,57.09,100.94,24.96
2019-06-02 18:18:00+03:00,100.0,1.0,1.0,1.0,31.89,0.1,53.7,100.94,24.89
2019-06-02 18:19:00+03:00,100.0,1.0,2.0,2.0,32.26,0.0,55.03,100.94,24.76
2019-06-02 18:20:00+03:00,100.0,1.0,2.0,2.0,32.63,0.0,62.58,100.94,24.71
2019-06-02 18:21:00+03:00,100.0,1.0,2.0,2.0,32.75,0.0,55.51,100.93,24.59
2019-06-02 18:22:00+03:00,100.0,1.0,2.0,2.0,33.22,0.0,57.84,100.94,24.51
2019-06-02 18:23:00+03:00,100.0,1.0,1.0,1.0,33.49,0.0,57.21,100.94,24.45
2019-06-02 18:24:00+03:00,100.0,2.0,2.0,2.0,32.52,0.0,56.61,100.94,24.43
2019-06-02 18:25:00+03:00,100.0,1.0,1.0,1.0,32.93,0.0,58.02,100.94,24.35
2019-06-02 18:26:00+03:00,100.0,1.0,2.0,2.0,33.35,0.0,61.59,100.94,24.34
2019-06-02 18:27:00+03:00,100.0,2.0,2.0,2.0,33.25,0.0,57.6,100.94,24.35
2019-06-02 18:28:00+03:00,100.0,1.0,1.0,1.0,33.17,0.0,60.25,100.93,24.37
2019-06-02 18:29:00+03:00,100.0,1.0,2.0,1.0,33.08,0.0,62.47,100.93,24.28
2019-06-02 18:30:00+03:00,100.0,1.0,2.0,2.0,33.47,0.0,57.28,100.93,24.35
2019-06-02 18:31:00+03:00,100.0,1.0,1.0,1.0,33.78,0.0,59.76,100.93,24.43
2019-06-02 18:32:00+03:00,100.0,1.0,1.0,1.0,33.15,11.16,57.47,100.93,24.44
2019-06-02 18:33:00+03:00,100.0,1.0,2.0,1.0,33.23,0.0,59.06,100.93,24.47
2019-06-02 18:34:00+03:00,100.0,1.0,2.0,2.0,32.78,15.34,61.69,100.93,24.45
2019-06-02 18:35:00+03:00,100.0,1.0,2.0,1.0,33.44,0.0,56.98,100.92,24.48
2019-06-02 18:36:00+03:00,100.0,1.0,2.0,1.0,33.08,0.0,60.71,100.93,24.5
2019-06-02 18:37:00+03:00,100.0,2.0,3.0,3.0,33.02,0.0,59.62,100.93,24.48
2019-06-02 18:38:00+03:00,100.0,5.0,7.0,7.0,33.19,0.0,57.47,100.93,24.48
2019-06-02 18:39:00+03:00,100.0,4.0,5.0,4.0,33.07,0.0,59.47,100.92,24.57
2019-06-02 18:40:00+03:00,100.0,2.0,3.0,3.0,32.26,0.0,59.31,100.92,24.55
2019-06-02 18:41:00+03:00,100.0,2.0,2.0,2.0,32.78,0.0,59.05,100.92,24.5
2019-06-02 18:42:00+03:00,100.0,2.0,2.0,2.0,33.1,0.0,58.65,100.93,24.43
2019-06-02 18:43:00+03:00,99.0,2.0,2.0,2.0,31.88,0.0,56.63,100.92,24.5
2019-06-02 18:44:00+03:00,99.0,1.0,2.0,2.0,31.66,0.0,57.95,100.93,24.37
2019-06-02 18:45:00+03:00,99.0,1.0,2.0,2.0,31.84,0.0,63.01,100.96,24.37
2019-06-02 18:46:00+03:00,99.0,2.0,2.0,2.0,31.91,0.0,59.12,100.93,24.25
2019-06-02 18:47:00+03:00,99.0,1.0,1.0,1.0,31.87,0.0,58.66,100.94,24.27
2019-06-02 18:48:00+03:00,99.0,1.0,1.0,1.0,31.41,0.0,58.4,100.94,24.3
2019-06-02 18:49:00+03:00,99.0,1.0,1.0,1.0,31.77,0.0,60.01,100.94,24.24
2019-06-02 18:50:00+03:00,99.0,1.0,2.0,2.0,31.7,22.77,56.57,100.95,24.31
2019-06-02 18:51:00+03:00,98.0,1.0,1.0,1.0,31.43,0.0,57.04,100.95,24.16
2019-06-02 18:52:00+03:00,98.0,1.0,1.0,1.0,32.09,0.0,58.34,100.94,24.11
2019-06-02 18:53:00+03:00,98.0,1.0,2.0,2.0,32.95,0.0,59.15,100.93,24.14
2019-06-02 18:54:00+03:00,98.0,1.0,1.0,1.0,33.08,0.0,59.33,100.94,24.03
2019-06-02 18:55:00+03:00,98.0,1.0,1.0,1.0,32.74,0.0,55.38,100.94,24.1
2019-06-02 18:56:00+03:00,98.0,1.0,1.0,1.0,31.97,0.0,61.16,100.94,24.14
2019-06-02 18:57:00+03:00,98.0,2.0,2.0,2.0,32.07,0.0,58.67,100.94,24.17
2019-06-02 18:58:00+03:00,98.0,2.0,3.0,2.0,31.63,0.0,57.29,100.95,24.24
2019-06-02 18:59:00+03:00,98.0,1.0,2.0,2.0,31.05,0.0,59.28,100.94,24.24
2019-06-02 19:00:00+03:00,99.0,1.0,1.0,1.0,31.51,0.0,59.01,100.94,24.25
2019-06-02 19:01:00+03:00,99.0,1.0,2.0,2.0,30.84,0.0,58.03,100.94,24.43
2019-06-02 19:02:00+03:00,99.0,1.0,1.0,1.0,30.63,0.0,58.7,100.94,24.58
2019-06-02 19:03:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,58.28,100.94,24.71
2019-06-02 19:04:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,60.9,100.94,24.74
2019-06-02 19:05:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,57.97,100.95,24.88
2019-06-02 19:06:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,60.56,100.94,24.94
2019-06-02 19:07:00+03:00,100.0,1.0,2.0,2.0,30.53,0.0,55.5,100.95,24.98
2019-06-02 19:08:00+03:00,100.0,1.0,2.0,2.0,29.93,0.0,64.93,100.95,25.05
2019-06-02 19:09:00+03:00,100.0,1.0,2.0,2.0,29.92,0.0,55.86,100.95,25.06
2019-06-02 19:10:00+03:00,100.0,1.0,1.0,1.0,29.7,0.0,57.69,100.94,25.02
2019-06-02 19:11:00+03:00,100.0,1.0,2.0,2.0,30.56,0.0,61.11,100.95,25.05
2019-06-02 19:12:00+03:00,100.0,1.0,1.0,1.0,29.96,0.0,66.28,100.95,25.03
2019-06-02 19:13:00+03:00,100.0,2.0,2.0,2.0,29.57,0.0,57.37,100.95,24.95
2019-06-02 19:14:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,54.4,100.95,24.94
2019-06-02 19:15:00+03:00,100.0,1.0,1.0,1.0,29.38,0.0,62.35,100.96,24.96
2019-06-02 19:16:00+03:00,100.0,1.0,1.0,1.0,28.8,0.0,59.46,100.96,24.9
2019-06-02 19:17:00+03:00,100.0,1.0,1.0,1.0,28.82,20.78,61.34,100.95,24.9
2019-06-02 19:18:00+03:00,100.0,1.0,1.0,1.0,28.64,33.03,60.3,100.95,24.86
2019-06-02 19:19:00+03:00,100.0,1.0,1.0,1.0,27.86,0.0,58.69,100.94,24.82
2019-06-02 19:20:00+03:00,100.0,1.0,2.0,2.0,27.76,0.0,55.64,100.95,24.81
2019-06-02 19:21:00+03:00,100.0,1.0,2.0,2.0,27.7,0.0,61.14,100.94,24.78
2019-06-02 19:22:00+03:00,100.0,1.0,1.0,1.0,28.97,0.0,56.87,100.94,24.72
2019-06-02 19:23:00+03:00,100.0,1.0,1.0,1.0,29.32,0.0,55.84,100.94,24.72
2019-06-02 19:24:00+03:00,100.0,1.0,2.0,2.0,29.24,0.0,58.18,100.94,24.68
2019-06-02 19:25:00+03:00,100.0,1.0,1.0,1.0,29.35,0.0,57.25,100.93,24.54
2019-06-02 19:26:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,54.7,100.94,24.58
2019-06-02 19:27:00+03:00,100.0,1.0,1.0,1.0,29.85,0.0,59.88,100.94,24.52
2019-06-02 19:28:00+03:00,100.0,1.0,1.0,1.0,29.42,0.0,57.33,100.94,24.61
2019-06-02 19:29:00+03:00,100.0,1.0,1.0,1.0,29.52,0.0,58.51,100.94,24.55
2019-06-02 19:30:00+03:00,100.0,1.0,2.0,2.0,30.18,0.0,60.67,100.95,24.51
2019-06-02 19:31:00+03:00,100.0,1.0,1.0,1.0,29.57,0.0,61.27,100.95,24.5
2019-06-02 19:32:00+03:00,100.0,1.0,1.0,1.0,28.76,0.0,59.41,100.95,24.38
2019-06-02 19:33:00+03:00,100.0,1.0,1.0,1.0,29.41,0.0,57.85,100.95,24.33
2019-06-02 19:34:00+03:00,100.0,2.0,3.0,2.0,30.13,0.0,59.31,100.95,24.16
2019-06-02 19:35:00+03:00,100.0,1.0,1.0,1.0,29.72,0.0,58.58,100.95,24.18
2019-06-02 19:36:00+03:00,100.0,1.0,2.0,2.0,29.41,0.0,60.37,100.95,24.2
2019-06-02 19:37:00+03:00,100.0,1.0,1.0,1.0,29.79,0.0,63.41,100.95,24.16
2019-06-02 19:38:00+03:00,100.0,1.0,1.0,1.0,30.21,0.0,61.09,100.95,24.21
2019-06-02 19:39:00+03:00,100.0,1.0,1.0,1.0,29.68,0.0,58.74,100.95,24.14
2019-06-02 19:40:00+03:00,100.0,1.0,1.0,1.0,29.09,0.0,60.65,100.95,24.13
2019-06-02 19:41:00+03:00,100.0,0.0,1.0,1.0,29.32,0.0,59.75,100.95,24.1
2019-06-02 19:42:00+03:00,100.0,1.0,1.0,1.0,29.75,0.0,58.69,100.96,24.13
2019-06-02 19:43:00+03:00,100.0,1.0,1.0,1.0,29.39,0.0,59.43,100.96,24.04
2019-06-02 19:44:00+03:00,100.0,0.0,1.0,1.0,29.76,0.0,57.3,100.97,24.07
2019-06-02 19:45:00+03:00,100.0,1.0,2.0,2.0,29.32,0.0,57.66,100.97,24.0
2019-06-02 19:46:00+03:00,100.0,1.0,1.0,1.0,29.75,0.0,61.81,100.97,23.99
2019-06-02 19:47:00+03:00,100.0,1.0,1.0,1.0,29.41,0.0,59.9,100.97,24.01
2019-06-02 19:48:00+03:00,100.0,1.0,1.0,1.0,30.14,0.0,61.71,100.97,23.87
2019-06-02 19:49:00+03:00,100.0,1.0,1.0,1.0,29.97,0.0,60.15,100.97,23.9
2019-06-02 19:50:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,60.99,100.97,23.8
2019-06-02 19:51:00+03:00,100.0,1.0,1.0,1.0,29.36,0.0,60.48,100.97,23.79
2019-06-02 19:52:00+03:00,100.0,1.0,2.0,2.0,29.51,0.0,60.58,100.97,23.75
2019-06-02 19:53:00+03:00,100.0,1.0,1.0,1.0,29.72,0.0,60.01,100.97,23.75
2019-06-02 19:54:00+03:00,100.0,1.0,1.0,1.0,29.88,0.0,57.3,100.98,23.7
2019-06-02 19:55:00+03:00,100.0,0.0,1.0,1.0,29.93,0.0,64.77,100.97,23.69
2019-06-02 19:56:00+03:00,100.0,1.0,1.0,1.0,29.07,0.0,62.65,100.97,23.63
2019-06-02 19:57:00+03:00,99.0,1.0,3.0,2.0,29.88,0.0,61.83,100.98,23.6
2019-06-02 19:58:00+03:00,99.0,1.0,1.0,1.0,30.34,0.0,57.57,100.97,23.52
2019-06-02 19:59:00+03:00,99.0,1.0,2.0,2.0,30.68,0.0,62.1,100.98,23.49
2019-06-02 20:00:00+03:00,99.0,1.0,1.0,1.0,30.38,0.0,66.07,100.98,23.44
2019-06-02 20:01:00+03:00,99.0,1.0,2.0,2.0,30.0,0.0,60.21,100.98,23.35
2019-06-02 20:02:00+03:00,99.0,1.0,2.0,2.0,29.89,0.0,61.02,100.98,23.35
2019-06-02 20:03:00+03:00,99.0,0.0,1.0,1.0,29.9,0.0,63.69,100.98,23.34
2019-06-02 20:04:00+03:00,99.0,1.0,1.0,1.0,29.61,0.0,60.89,100.97,23.29
2019-06-02 20:05:00+03:00,98.0,1.0,1.0,1.0,28.72,0.0,57.65,100.97,23.27
2019-06-02 20:06:00+03:00,98.0,1.0,1.0,1.0,28.41,0.0,64.3,100.98,23.15
2019-06-02 20:07:00+03:00,98.0,1.0,1.0,1.0,28.94,0.0,65.78,100.97,23.11
2019-06-02 20:08:00+03:00,98.0,1.0,1.0,1.0,28.86,0.0,59.35,100.97,23.11
2019-06-02 20:09:00+03:00,98.0,1.0,1.0,1.0,30.05,0.0,59.43,100.98,23.04
2019-06-02 20:10:00+03:00,98.0,0.0,0.0,0.0,29.33,0.0,59.16,100.98,23.01
2019-06-02 20:11:00+03:00,98.0,1.0,1.0,1.0,29.83,0.0,52.86,100.98,22.9
2019-06-02 20:12:00+03:00,98.0,0.0,1.0,1.0,29.97,0.0,56.77,100.98,22.94
2019-06-02 20:13:00+03:00,98.0,0.0,1.0,1.0,29.28,0.0,54.99,100.99,22.77
2019-06-02 20:14:00+03:00,99.0,1.0,1.0,1.0,29.58,0.0,57.97,100.99,22.67
2019-06-02 20:15:00+03:00,99.0,1.0,1.0,1.0,29.64,0.0,64.18,100.99,22.64
2019-06-02 20:16:00+03:00,100.0,1.0,1.0,1.0,29.19,0.0,55.89,100.99,22.74
2019-06-02 20:17:00+03:00,100.0,1.0,1.0,1.0,29.18,0.97,58.63,100.98,22.81
2019-06-02 20:18:00+03:00,100.0,1.0,1.0,1.0,27.25,0.19,61.53,100.99,22.83
2019-06-02 20:19:00+03:00,100.0,1.0,2.0,2.0,27.89,1.58,58.6,100.99,22.83
2019-06-02 20:20:00+03:00,100.0,1.0,1.0,1.0,28.89,1.31,58.35,100.98,22.8
2019-06-02 20:21:00+03:00,100.0,1.0,1.0,1.0,28.65,2.63,57.19,100.99,22.86
2019-06-02 20:22:00+03:00,100.0,1.0,1.0,1.0,27.58,2.75,61.15,101.0,22.86
2019-06-02 20:23:00+03:00,100.0,1.0,2.0,2.0,27.71,3.96,62.53,101.0,22.74
2019-06-02 20:24:00+03:00,100.0,1.0,1.0,1.0,26.98,3.39,58.3,101.0,22.73
2019-06-02 20:25:00+03:00,100.0,0.0,1.0,1.0,27.39,3.51,57.91,101.01,22.69
2019-06-02 20:26:00+03:00,100.0,1.0,1.0,1.0,28.01,4.14,57.88,101.0,22.74
2019-06-02 20:27:00+03:00,100.0,0.0,0.0,0.0,27.42,3.63,55.54,101.0,22.78
2019-06-02 20:28:00+03:00,100.0,1.0,1.0,1.0,27.09,4.2,58.31,101.01,22.74
2019-06-02 20:29:00+03:00,100.0,0.0,0.0,0.0,27.27,4.83,59.47,101.01,22.66
2019-06-02 20:30:00+03:00,100.0,1.0,1.0,1.0,27.79,5.97,57.64,101.02,22.67
2019-06-02 20:31:00+03:00,100.0,1.0,1.0,1.0,27.51,6.55,58.77,101.02,22.67
2019-06-02 20:32:00+03:00,100.0,1.0,1.0,1.0,27.85,6.55,61.22,101.03,22.57
2019-06-02 20:33:00+03:00,100.0,1.0,1.0,1.0,28.16,6.04,58.75,101.03,22.56
2019-06-02 20:34:00+03:00,100.0,0.0,0.0,0.0,28.07,6.04,57.99,101.03,22.55
2019-06-02 20:35:00+03:00,100.0,1.0,1.0,1.0,28.68,5.52,58.12,101.04,22.55
2019-06-02 20:36:00+03:00,100.0,1.0,1.0,1.0,28.12,6.1,57.79,101.03,22.46
2019-06-02 20:37:00+03:00,100.0,0.0,1.0,1.0,28.35,5.59,61.8,101.04,22.43
2019-06-02 20:38:00+03:00,100.0,0.0,0.0,0.0,29.05,6.1,59.37,101.04,22.32
2019-06-02 20:39:00+03:00,100.0,0.0,1.0,1.0,28.82,5.59,57.78,101.04,22.25
2019-06-02 20:40:00+03:00,100.0,1.0,1.0,1.0,29.25,5.59,60.82,101.04,22.13
2019-06-02 20:41:00+03:00,100.0,1.0,2.0,2.0,29.38,5.65,59.13,101.05,22.09
2019-06-02 20:42:00+03:00,100.0,1.0,1.0,1.0,29.72,5.65,65.79,101.05,22.01
2019-06-02 20:43:00+03:00,100.0,0.0,1.0,1.0,28.98,6.22,57.48,101.05,21.79
2019-06-02 20:44:00+03:00,100.0,0.0,0.0,0.0,29.9,5.77,58.13,101.07,21.7
2019-06-02 20:45:00+03:00,100.0,1.0,1.0,1.0,30.42,5.26,57.78,101.06,21.68
2019-06-02 20:46:00+03:00,100.0,1.0,1.0,1.0,29.87,5.32,63.63,101.06,21.65
2019-06-02 20:47:00+03:00,100.0,1.0,1.0,1.0,29.57,5.95,56.82,101.06,21.61
2019-06-02 20:48:00+03:00,100.0,1.0,1.0,1.0,29.7,6.01,57.56,101.07,21.56
2019-06-02 20:49:00+03:00,100.0,0.0,1.0,1.0,29.48,6.64,58.98,101.07,21.44
2019-06-02 20:50:00+03:00,100.0,1.0,1.0,1.0,29.59,5.56,60.87,101.07,21.48
2019-06-02 20:51:00+03:00,100.0,1.0,1.0,1.0,30.0,5.05,58.3,101.07,21.48
2019-06-02 20:52:00+03:00,100.0,1.0,1.0,1.0,30.11,5.62,55.54,101.07,21.47
2019-06-02 20:53:00+03:00,100.0,1.0,1.0,1.0,30.45,6.25,59.76,101.07,21.48
2019-06-02 20:54:00+03:00,100.0,1.0,1.0,1.0,29.68,5.23,57.24,101.07,21.4
2019-06-02 20:55:00+03:00,100.0,1.0,1.0,1.0,30.32,6.94,61.69,101.08,21.36
2019-06-02 20:56:00+03:00,100.0,1.0,1.0,1.0,31.13,6.49,57.42,101.08,21.36
2019-06-02 20:57:00+03:00,100.0,0.0,1.0,0.0,29.73,7.13,58.63,101.08,21.37
2019-06-02 20:58:00+03:00,100.0,0.0,2.0,1.0,29.72,6.68,59.61,101.08,21.26
2019-06-02 20:59:00+03:00,100.0,0.0,0.0,0.0,29.94,6.16,58.08,101.07,21.1
2019-06-02 21:00:00+03:00,100.0,1.0,1.0,1.0,30.65,5.08,60.13,101.07,21.14
2019-06-02 21:01:00+03:00,100.0,1.0,1.0,1.0,30.81,5.08,58.44,101.08,21.16
2019-06-02 21:02:00+03:00,100.0,1.0,1.0,1.0,30.8,4.57,55.46,101.08,21.13
2019-06-02 21:03:00+03:00,100.0,0.0,0.0,0.0,31.63,4.63,56.75,101.08,21.13
2019-06-02 21:04:00+03:00,100.0,1.0,1.0,1.0,30.83,4.12,60.16,101.08,21.09
2019-06-02 21:05:00+03:00,100.0,1.0,1.0,1.0,31.65,4.18,60.05,101.07,21.05
2019-06-02 21:06:00+03:00,100.0,1.0,2.0,2.0,31.22,3.16,60.57,101.08,20.98
2019-06-02 21:07:00+03:00,100.0,0.0,2.0,2.0,30.91,3.73,61.99,101.08,20.89
2019-06-02 21:08:00+03:00,100.0,1.0,2.0,1.0,31.29,2.71,58.4,101.08,20.9
2019-06-02 21:09:00+03:00,99.0,1.0,1.0,1.0,31.38,2.71,60.71,101.08,20.89
2019-06-02 21:10:00+03:00,99.0,0.0,1.0,1.0,31.39,2.2,58.24,101.08,20.9
2019-06-02 21:11:00+03:00,99.0,0.0,1.0,1.0,30.91,1.69,58.9,101.08,20.89
2019-06-02 21:12:00+03:00,99.0,0.0,1.0,1.0,31.53,1.69,60.69,101.09,20.78
2019-06-02 21:13:00+03:00,99.0,1.0,1.0,1.0,30.95,1.69,61.49,101.09,20.78
2019-06-02 21:14:00+03:00,99.0,1.0,1.0,1.0,30.63,1.18,58.48,101.09,20.69
2019-06-02 21:15:00+03:00,99.0,1.0,1.0,1.0,31.07,2.32,58.94,101.09,20.67
2019-06-02 21:16:00+03:00,99.0,1.0,1.0,1.0,31.3,2.32,58.74,101.09,20.69
2019-06-02 21:17:00+03:00,98.0,0.0,1.0,1.0,31.62,1.81,59.15,101.09,20.69
2019-06-02 21:18:00+03:00,98.0,1.0,1.0,1.0,31.85,1.81,59.04,101.1,20.72
2019-06-02 21:19:00+03:00,98.0,1.0,1.0,1.0,31.82,0.73,60.75,101.1,20.74
2019-06-02 21:20:00+03:00,98.0,1.0,1.0,1.0,32.33,0.0,59.31,101.1,20.71
2019-06-02 21:21:00+03:00,98.0,1.0,1.0,1.0,32.52,0.22,55.51,101.1,20.71
2019-06-02 21:22:00+03:00,98.0,1.0,1.0,1.0,31.72,0.85,59.12,101.1,20.67
2019-06-02 21:23:00+03:00,98.0,0.0,1.0,1.0,32.25,1.99,62.35,101.1,20.63
2019-06-02 21:24:00+03:00,98.0,1.0,1.0,1.0,32.85,0.46,57.32,101.11,20.61
2019-06-02 21:25:00+03:00,99.0,1.0,2.0,1.0,32.43,1.03,58.4,101.1,20.61
2019-06-02 21:26:00+03:00,99.0,0.0,1.0,1.0,32.52,0.01,59.58,101.11,20.65
2019-06-02 21:27:00+03:00,100.0,0.0,0.0,0.0,32.48,0.58,56.56,101.11,20.72
2019-06-02 21:28:00+03:00,100.0,1.0,1.0,1.0,32.57,0.07,58.8,101.11,20.79
2019-06-02 21:29:00+03:00,100.0,1.0,1.0,1.0,32.01,0.13,57.96,101.11,20.82
2019-06-02 21:30:00+03:00,100.0,0.0,1.0,1.0,32.43,0.0,59.17,101.11,20.78
2019-06-02 21:31:00+03:00,100.0,0.0,1.0,1.0,31.69,0.0,59.76,101.11,20.8
2019-06-02 21:32:00+03:00,100.0,0.0,0.0,0.0,32.2,0.25,59.28,101.12,20.83
2019-06-02 21:33:00+03:00,100.0,0.0,0.0,0.0,31.61,0.31,58.34,101.12,20.89
2019-06-02 21:34:00+03:00,100.0,0.0,1.0,1.0,32.0,0.37,55.68,101.12,20.88
2019-06-02 21:35:00+03:00,100.0,1.0,2.0,1.0,32.68,0.0,62.4,101.12,20.83
2019-06-02 21:36:00+03:00,100.0,1.0,1.0,1.0,32.73,0.0,58.95,101.12,20.86
2019-06-02 21:37:00+03:00,100.0,1.0,1.0,1.0,32.91,0.49,60.33,101.13,20.85
2019-06-02 21:38:00+03:00,100.0,1.0,1.0,1.0,33.0,0.04,61.05,101.13,20.86
2019-06-02 21:39:00+03:00,100.0,1.0,1.0,1.0,33.22,0.62,58.25,101.14,20.89
2019-06-02 21:40:00+03:00,100.0,0.0,1.0,1.0,33.05,0.0,59.92,101.14,20.92
2019-06-02 21:41:00+03:00,100.0,0.0,0.0,0.0,32.86,0.0,60.13,101.14,20.92
2019-06-02 21:42:00+03:00,100.0,0.0,0.0,0.0,32.5,0.0,57.97,101.13,20.88
2019-06-02 21:43:00+03:00,100.0,1.0,1.0,1.0,31.89,0.0,60.49,101.14,20.85
2019-06-02 21:44:00+03:00,100.0,1.0,1.0,1.0,32.45,0.0,60.54,101.14,20.82
2019-06-02 21:45:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,59.35,101.14,20.83
2019-06-02 21:46:00+03:00,100.0,1.0,1.0,1.0,33.14,0.0,61.31,101.14,20.79
2019-06-02 21:47:00+03:00,100.0,0.0,0.0,0.0,33.27,0.0,59.75,101.14,20.74
2019-06-02 21:48:00+03:00,100.0,0.0,1.0,1.0,32.82,0.0,57.58,101.14,20.65
2019-06-02 21:49:00+03:00,100.0,1.0,1.0,1.0,33.42,0.0,56.8,101.14,20.51
2019-06-02 21:50:00+03:00,100.0,1.0,1.0,1.0,33.28,0.0,58.57,101.13,20.37
2019-06-02 21:51:00+03:00,100.0,0.0,0.0,0.0,33.41,0.0,59.21,101.13,20.31
2019-06-02 21:52:00+03:00,100.0,1.0,2.0,1.0,33.42,0.0,61.21,101.13,20.27
2019-06-02 21:53:00+03:00,100.0,0.0,1.0,1.0,32.99,0.0,59.19,101.15,20.19
2019-06-02 21:54:00+03:00,100.0,1.0,1.0,1.0,33.27,0.0,60.95,101.15,20.09
2019-06-02 21:55:00+03:00,100.0,1.0,1.0,1.0,33.7,0.0,59.16,101.16,20.04
2019-06-02 21:56:00+03:00,100.0,0.0,1.0,1.0,34.28,0.0,61.92,101.16,20.03
2019-06-02 21:57:00+03:00,100.0,1.0,1.0,1.0,34.14,0.0,64.09,101.16,20.0
2019-06-02 21:58:00+03:00,100.0,1.0,1.0,1.0,34.05,0.0,61.27,101.17,19.99
2019-06-02 21:59:00+03:00,100.0,0.0,0.0,0.0,34.56,0.0,56.38,101.16,19.96
2019-06-02 22:00:00+03:00,100.0,1.0,1.0,1.0,34.58,0.0,60.39,101.17,19.91
2019-06-02 22:01:00+03:00,100.0,1.0,2.0,2.0,34.46,0.0,63.45,101.17,19.91
2019-06-02 22:02:00+03:00,100.0,1.0,1.0,1.0,34.33,0.0,60.6,101.17,19.86
2019-06-02 22:03:00+03:00,100.0,1.0,1.0,1.0,35.11,0.0,61.44,101.17,19.83
2019-06-02 22:04:00+03:00,100.0,1.0,1.0,1.0,34.47,0.0,63.53,101.17,19.73
2019-06-02 22:05:00+03:00,100.0,0.0,0.0,0.0,34.31,0.0,62.19,101.17,19.68
2019-06-02 22:06:00+03:00,100.0,0.0,1.0,1.0,35.29,0.0,64.14,101.17,19.65
2019-06-02 22:07:00+03:00,100.0,0.0,1.0,1.0,34.99,0.0,61.2,101.18,19.6
2019-06-02 22:08:00+03:00,100.0,1.0,2.0,2.0,35.21,0.0,61.03,101.18,19.62
2019-06-02 22:09:00+03:00,100.0,0.0,0.0,0.0,34.93,0.0,63.73,101.18,19.52
2019-06-02 22:10:00+03:00,100.0,1.0,2.0,2.0,35.11,0.0,63.92,101.18,19.53
2019-06-02 22:11:00+03:00,100.0,1.0,1.0,1.0,34.86,0.0,60.72,101.18,19.51
2019-06-02 22:12:00+03:00,100.0,1.0,1.0,1.0,34.9,0.0,61.18,101.19,19.49
2019-06-02 22:13:00+03:00,100.0,1.0,1.0,1.0,34.52,0.0,61.86,101.19,19.45
2019-06-02 22:14:00+03:00,100.0,0.0,0.0,0.0,35.36,0.03,62.15,101.19,19.44
2019-06-02 22:15:00+03:00,100.0,0.0,1.0,1.0,35.44,0.0,62.9,101.19,19.42
2019-06-02 22:16:00+03:00,100.0,1.0,1.0,1.0,35.66,0.09,62.28,101.19,19.34
2019-06-02 22:17:00+03:00,100.0,1.0,1.0,1.0,35.79,0.66,61.67,101.19,19.24
2019-06-02 22:18:00+03:00,100.0,0.0,1.0,1.0,36.01,0.15,61.9,101.2,19.2
2019-06-02 22:19:00+03:00,100.0,1.0,2.0,1.0,35.87,0.0,61.48,101.19,19.24
2019-06-02 22:20:00+03:00,100.0,1.0,1.0,1.0,36.05,0.72,61.86,101.2,19.22
2019-06-02 22:21:00+03:00,99.0,0.0,1.0,1.0,35.99,0.21,61.93,101.2,19.22
2019-06-02 22:22:00+03:00,99.0,0.0,0.0,0.0,35.79,0.78,62.43,101.2,19.2
2019-06-02 22:23:00+03:00,99.0,0.0,1.0,1.0,36.15,0.78,63.61,101.2,19.14
2019-06-02 22:24:00+03:00,99.0,0.0,1.0,1.0,36.37,0.27,63.59,101.21,19.15
2019-06-02 22:25:00+03:00,99.0,1.0,1.0,1.0,36.01,1.35,61.56,101.21,19.12
2019-06-02 22:26:00+03:00,99.0,0.0,0.0,0.0,36.29,0.84,68.75,101.21,19.12
2019-06-02 22:27:00+03:00,99.0,0.0,1.0,1.0,36.31,0.84,63.04,101.21,19.14
2019-06-02 22:28:00+03:00,99.0,1.0,1.0,1.0,36.35,0.84,62.93,101.21,19.05
2019-06-02 22:29:00+03:00,98.0,0.0,1.0,1.0,36.42,0.33,63.18,101.22,19.02
2019-06-02 22:30:00+03:00,98.0,1.0,1.0,1.0,36.41,0.33,62.56,101.22,19.02
2019-06-02 22:31:00+03:00,98.0,0.0,1.0,1.0,36.27,0.33,63.0,101.22,19.01
2019-06-02 22:32:00+03:00,98.0,1.0,2.0,1.0,36.32,0.33,62.98,101.23,18.97
2019-06-02 22:33:00+03:00,98.0,1.0,1.0,1.0,36.37,0.0,62.88,101.23,18.95
2019-06-02 22:34:00+03:00,98.0,1.0,1.0,1.0,36.53,0.0,63.87,101.23,18.94
2019-06-02 22:35:00+03:00,98.0,0.0,1.0,1.0,36.34,0.0,62.01,101.23,18.91
2019-06-02 22:36:00+03:00,98.0,1.0,1.0,1.0,36.62,0.0,63.07,101.23,18.87
2019-06-02 22:37:00+03:00,99.0,0.0,1.0,1.0,36.61,0.0,63.11,101.23,18.86
2019-06-02 22:38:00+03:00,99.0,1.0,2.0,1.0,36.42,0.0,61.85,101.24,18.9
2019-06-02 22:39:00+03:00,100.0,0.0,1.0,1.0,35.96,0.0,63.33,101.25,18.93
2019-06-02 22:40:00+03:00,100.0,1.0,1.0,1.0,36.11,0.0,63.5,101.25,19.0
2019-06-02 22:41:00+03:00,100.0,1.0,1.0,1.0,36.14,0.0,63.31,101.25,19.11
2019-06-02 22:42:00+03:00,100.0,1.0,1.0,1.0,36.13,0.0,62.79,101.25,19.15
2019-06-02 22:43:00+03:00,100.0,0.0,1.0,1.0,35.78,0.0,63.11,101.24,19.17
2019-06-02 22:44:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,62.73,101.24,19.2
2019-06-02 22:45:00+03:00,100.0,1.0,1.0,1.0,35.95,0.39,62.89,101.24,19.24
2019-06-02 22:46:00+03:00,100.0,1.0,1.0,1.0,35.84,0.39,62.58,101.24,19.25
2019-06-02 22:47:00+03:00,100.0,1.0,1.0,1.0,35.56,0.0,62.96,101.24,19.25
2019-06-02 22:48:00+03:00,100.0,1.0,1.0,1.0,35.67,0.0,63.55,101.24,19.24
2019-06-02 22:49:00+03:00,100.0,1.0,1.0,1.0,35.24,0.0,62.34,101.24,19.24
2019-06-02 22:50:00+03:00,100.0,1.0,1.0,1.0,34.53,0.0,63.12,101.24,19.17
2019-06-02 22:51:00+03:00,100.0,0.0,0.0,0.0,35.25,0.0,63.35,101.24,19.17
2019-06-02 22:52:00+03:00,100.0,1.0,1.0,1.0,34.87,0.0,65.07,101.24,19.21
2019-06-02 22:53:00+03:00,100.0,1.0,1.0,1.0,34.58,0.0,63.99,101.25,19.15
2019-06-02 22:54:00+03:00,100.0,1.0,1.0,1.0,35.23,0.45,63.25,101.25,19.17
2019-06-02 22:55:00+03:00,100.0,1.0,2.0,2.0,34.77,0.45,63.57,101.25,19.14
2019-06-02 22:56:00+03:00,100.0,0.0,0.0,0.0,35.26,0.0,65.86,101.25,19.17
2019-06-02 22:57:00+03:00,100.0,0.0,1.0,1.0,35.13,0.0,63.35,101.25,19.17
2019-06-02 22:58:00+03:00,100.0,0.0,1.0,0.0,34.89,0.0,66.7,101.25,19.15
2019-06-02 22:59:00+03:00,100.0,1.0,1.0,1.0,35.07,0.0,63.66,101.25,19.07
2019-06-02 23:00:00+03:00,100.0,1.0,2.0,2.0,35.26,0.0,62.04,101.25,19.0
2019-06-02 23:01:00+03:00,100.0,1.0,2.0,1.0,35.67,0.0,63.78,101.25,18.98
2019-06-02 23:02:00+03:00,100.0,1.0,1.0,1.0,35.48,0.07,63.17,101.25,18.86
2019-06-02 23:03:00+03:00,100.0,1.0,1.0,1.0,35.96,0.51,62.78,101.25,18.81
2019-06-02 23:04:00+03:00,100.0,0.0,1.0,1.0,36.25,0.51,63.15,101.25,18.74
2019-06-02 23:05:00+03:00,100.0,0.0,1.0,1.0,36.39,0.51,63.85,101.25,18.7
2019-06-02 23:06:00+03:00,100.0,0.0,1.0,1.0,36.57,0.51,63.66,101.25,18.64
2019-06-02 23:07:00+03:00,100.0,0.0,0.0,0.0,36.59,0.51,63.3,101.25,18.63
2019-06-02 23:08:00+03:00,100.0,1.0,1.0,1.0,36.71,0.51,63.84,101.25,18.55
2019-06-02 23:09:00+03:00,100.0,1.0,1.0,1.0,36.98,0.51,63.64,101.26,18.52
2019-06-02 23:10:00+03:00,100.0,0.0,1.0,1.0,36.92,0.51,63.33,101.26,18.48
2019-06-02 23:11:00+03:00,100.0,1.0,1.0,1.0,36.62,0.51,63.13,101.27,18.42
2019-06-02 23:12:00+03:00,100.0,0.0,1.0,1.0,37.04,0.0,63.53,101.27,18.42
2019-06-02 23:13:00+03:00,100.0,1.0,1.0,1.0,37.08,0.0,64.26,101.27,18.35
2019-06-02 23:14:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,64.39,101.28,18.36
2019-06-02 23:15:00+03:00,100.0,0.0,1.0,1.0,37.53,0.0,63.82,101.27,18.32
2019-06-02 23:16:00+03:00,100.0,0.0,1.0,1.0,37.42,0.0,63.45,101.28,18.3
2019-06-02 23:17:00+03:00,100.0,0.0,1.0,1.0,37.51,0.0,64.28,101.27,18.22
2019-06-02 23:18:00+03:00,100.0,1.0,1.0,1.0,37.84,0.0,63.82,101.28,18.18
2019-06-02 23:19:00+03:00,100.0,1.0,1.0,1.0,37.64,0.0,64.69,101.27,18.12
2019-06-02 23:20:00+03:00,100.0,0.0,1.0,1.0,37.8,0.0,63.69,101.27,18.09
2019-06-02 23:21:00+03:00,100.0,0.0,0.0,0.0,37.87,0.0,62.1,101.27,18.04
2019-06-02 23:22:00+03:00,100.0,1.0,1.0,1.0,38.22,0.0,63.36,101.27,18.04
2019-06-02 23:23:00+03:00,100.0,0.0,1.0,1.0,37.53,0.0,63.91,101.27,18.02
2019-06-02 23:24:00+03:00,100.0,1.0,1.0,1.0,37.81,0.0,63.35,101.28,17.98
2019-06-02 23:25:00+03:00,100.0,1.0,1.0,1.0,37.7,0.0,65.32,101.28,18.0
2019-06-02 23:26:00+03:00,100.0,1.0,2.0,2.0,37.78,0.0,63.97,101.28,17.97
2019-06-02 23:27:00+03:00,100.0,1.0,2.0,2.0,37.78,0.0,63.85,101.28,17.94
2019-06-02 23:28:00+03:00,100.0,1.0,1.0,1.0,37.45,0.0,64.5,101.28,17.91
2019-06-02 23:29:00+03:00,100.0,0.0,1.0,1.0,37.98,0.0,65.11,101.29,17.94
2019-06-02 23:30:00+03:00,100.0,1.0,1.0,1.0,38.01,0.0,64.28,101.29,17.88
2019-06-02 23:31:00+03:00,100.0,0.0,0.0,0.0,37.96,0.0,63.93,101.29,17.85
2019-06-02 23:32:00+03:00,99.0,0.0,0.0,0.0,38.01,0.0,64.18,101.29,17.82
2019-06-02 23:33:00+03:00,99.0,0.0,0.0,0.0,37.3,0.0,64.39,101.29,17.81
2019-06-02 23:34:00+03:00,99.0,1.0,1.0,1.0,37.03,0.0,64.0,101.29,17.76
2019-06-02 23:35:00+03:00,99.0,1.0,1.0,1.0,37.19,0.0,63.26,101.29,17.69
2019-06-02 23:36:00+03:00,99.0,0.0,0.0,0.0,37.45,0.0,64.07,101.29,17.7
2019-06-02 23:37:00+03:00,99.0,1.0,1.0,1.0,37.67,0.0,63.52,101.29,17.69
2019-06-02 23:38:00+03:00,99.0,0.0,1.0,1.0,38.13,0.0,63.75,101.29,17.66
2019-06-02 23:39:00+03:00,99.0,0.0,1.0,1.0,38.1,0.0,62.85,101.29,17.66
2019-06-02 23:40:00+03:00,98.0,1.0,2.0,1.0,38.13,0.0,62.69,101.3,17.64
2019-06-02 23:41:00+03:00,98.0,0.0,1.0,1.0,38.19,0.0,64.96,101.3,17.63
2019-06-02 23:42:00+03:00,98.0,0.0,2.0,2.0,38.35,0.0,63.04,101.3,17.61
2019-06-02 23:43:00+03:00,98.0,1.0,1.0,1.0,38.48,0.0,62.88,101.31,17.57
2019-06-02 23:44:00+03:00,98.0,0.0,1.0,1.0,38.45,0.0,63.27,101.31,17.58
2019-06-02 23:45:00+03:00,98.0,1.0,1.0,1.0,38.41,0.0,63.27,101.3,17.53
2019-06-02 23:46:00+03:00,98.0,1.0,1.0,1.0,38.29,0.0,63.55,101.31,17.51
2019-06-02 23:47:00+03:00,98.0,0.0,1.0,1.0,37.77,0.0,63.23,101.31,17.5
2019-06-02 23:48:00+03:00,99.0,0.0,0.0,0.0,37.72,0.0,63.08,101.31,17.49
2019-06-02 23:49:00+03:00,99.0,0.0,1.0,1.0,37.69,0.0,63.25,101.32,17.54
2019-06-02 23:50:00+03:00,100.0,0.0,0.0,0.0,37.3,0.0,63.19,101.32,17.58
2019-06-02 23:51:00+03:00,100.0,0.0,1.0,1.0,37.23,0.0,63.07,101.32,17.63
2019-06-02 23:52:00+03:00,100.0,1.0,1.0,1.0,37.04,0.0,62.36,101.32,17.7
2019-06-02 23:53:00+03:00,100.0,1.0,1.0,1.0,36.55,0.0,62.65,101.32,17.76
2019-06-02 23:54:00+03:00,100.0,0.0,0.0,0.0,36.01,0.0,62.9,101.32,17.77
2019-06-02 23:55:00+03:00,100.0,0.0,0.0,0.0,36.26,0.0,63.16,101.32,17.81
2019-06-02 23:56:00+03:00,100.0,1.0,1.0,1.0,36.66,0.0,63.17,101.32,17.85
2019-06-02 23:57:00+03:00,100.0,0.0,1.0,1.0,36.38,0.0,62.67,101.33,17.9
2019-06-02 23:58:00+03:00,100.0,1.0,2.0,2.0,36.6,0.0,61.37,101.32,17.92
2019-06-02 23:59:00+03:00,100.0,1.0,1.0,1.0,36.7,0.0,63.67,101.32,17.97
2019-06-03 00:00:00+03:00,100.0,1.0,1.0,1.0,36.53,0.0,63.29,101.32,17.94
2019-06-03 00:01:00+03:00,100.0,0.0,1.0,1.0,36.22,0.0,62.67,101.33,17.92
2019-06-03 00:02:00+03:00,100.0,0.0,0.0,0.0,36.7,0.0,62.89,101.33,17.92
2019-06-03 00:03:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,62.5,101.33,17.87
2019-06-03 00:04:00+03:00,100.0,1.0,1.0,1.0,36.7,0.0,63.07,101.33,17.9
2019-06-03 00:05:00+03:00,100.0,0.0,1.0,1.0,36.82,0.0,63.27,101.33,17.85
2019-06-03 00:06:00+03:00,100.0,0.0,1.0,1.0,36.9,0.0,63.06,101.33,17.85
2019-06-03 00:07:00+03:00,100.0,0.0,1.0,1.0,36.97,0.0,62.83,101.34,17.81
2019-06-03 00:08:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,63.44,101.33,17.81
2019-06-03 00:09:00+03:00,100.0,1.0,1.0,1.0,37.01,0.0,62.39,101.33,17.81
2019-06-03 00:10:00+03:00,100.0,0.0,0.0,0.0,36.85,0.0,62.66,101.34,17.8
2019-06-03 00:11:00+03:00,100.0,0.0,1.0,1.0,37.12,0.0,62.69,101.34,17.8
2019-06-03 00:12:00+03:00,100.0,1.0,1.0,1.0,37.15,0.0,62.61,101.34,17.76
2019-06-03 00:13:00+03:00,100.0,1.0,1.0,1.0,37.37,0.0,63.05,101.34,17.7
2019-06-03 00:14:00+03:00,100.0,0.0,1.0,1.0,37.51,0.0,63.06,101.34,17.64
2019-06-03 00:15:00+03:00,100.0,1.0,1.0,1.0,37.49,0.0,62.62,101.34,17.53
2019-06-03 00:16:00+03:00,100.0,0.0,1.0,1.0,37.37,0.0,61.99,101.34,17.49
2019-06-03 00:17:00+03:00,100.0,0.0,0.0,0.0,37.62,0.0,62.79,101.34,17.43
2019-06-03 00:18:00+03:00,100.0,0.0,1.0,1.0,38.08,0.0,63.21,101.34,17.37
2019-06-03 00:19:00+03:00,100.0,0.0,1.0,1.0,38.08,0.0,63.3,101.34,17.3
2019-06-03 00:20:00+03:00,100.0,1.0,2.0,1.0,38.24,0.0,62.64,101.33,17.25
2019-06-03 00:21:00+03:00,100.0,1.0,1.0,1.0,38.41,0.0,62.48,101.34,17.22
2019-06-03 00:22:00+03:00,100.0,0.0,0.0,0.0,38.71,0.0,62.88,101.33,17.15
2019-06-03 00:23:00+03:00,100.0,0.0,0.0,0.0,38.86,0.0,61.85,101.33,17.13
2019-06-03 00:24:00+03:00,100.0,1.0,2.0,1.0,39.04,0.0,62.4,101.33,17.1
2019-06-03 00:25:00+03:00,100.0,1.0,2.0,2.0,38.9,0.0,63.06,101.33,17.09
2019-06-03 00:26:00+03:00,100.0,1.0,1.0,1.0,39.0,0.0,62.24,101.33,17.06
2019-06-03 00:27:00+03:00,100.0,0.0,1.0,1.0,39.15,0.0,62.66,101.34,17.03
2019-06-03 00:28:00+03:00,100.0,1.0,1.0,1.0,39.24,0.0,61.97,101.34,16.96
2019-06-03 00:29:00+03:00,100.0,1.0,1.0,1.0,39.01,0.0,61.97,101.34,16.95
2019-06-03 00:30:00+03:00,100.0,0.0,0.0,0.0,39.12,0.0,61.83,101.34,16.91
2019-06-03 00:31:00+03:00,100.0,1.0,1.0,1.0,39.13,0.0,62.49,101.34,16.91
2019-06-03 00:32:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,62.47,101.35,16.89
2019-06-03 00:33:00+03:00,100.0,1.0,1.0,1.0,39.39,0.0,64.69,101.36,16.87
2019-06-03 00:34:00+03:00,100.0,1.0,1.0,1.0,39.54,0.0,61.88,101.36,16.82
2019-06-03 00:35:00+03:00,100.0,0.0,1.0,1.0,39.79,0.0,61.55,101.37,16.82
2019-06-03 00:36:00+03:00,100.0,0.0,1.0,1.0,39.92,0.0,61.43,101.37,16.75
2019-06-03 00:37:00+03:00,100.0,0.0,1.0,1.0,39.8,0.0,61.97,101.37,16.7
2019-06-03 00:38:00+03:00,100.0,1.0,2.0,2.0,39.81,0.0,61.63,101.37,16.62
2019-06-03 00:39:00+03:00,100.0,1.0,1.0,1.0,40.05,0.0,61.85,101.37,16.64
2019-06-03 00:40:00+03:00,100.0,1.0,1.0,1.0,39.8,0.0,61.3,101.38,16.65
2019-06-03 00:41:00+03:00,100.0,0.0,2.0,1.0,39.91,0.0,62.11,101.38,16.62
2019-06-03 00:42:00+03:00,100.0,0.0,1.0,1.0,40.04,0.0,61.15,101.38,16.68
2019-06-03 00:43:00+03:00,100.0,1.0,1.0,1.0,40.23,0.0,61.97,101.38,16.64
2019-06-03 00:44:00+03:00,100.0,1.0,1.0,1.0,40.41,0.0,60.33,101.38,16.62
2019-06-03 00:45:00+03:00,100.0,0.0,1.0,1.0,40.42,0.0,61.37,101.38,16.61
2019-06-03 00:46:00+03:00,100.0,1.0,1.0,1.0,40.42,0.0,63.62,101.38,16.61
2019-06-03 00:47:00+03:00,100.0,0.0,2.0,2.0,40.67,0.0,60.78,101.39,16.61
2019-06-03 00:48:00+03:00,100.0,1.0,1.0,1.0,40.63,0.0,61.17,101.39,16.61
2019-06-03 00:49:00+03:00,99.0,1.0,1.0,1.0,40.7,0.0,62.52,101.39,16.54
2019-06-03 00:50:00+03:00,99.0,0.0,0.0,0.0,41.0,0.0,61.24,101.39,16.52
2019-06-03 00:51:00+03:00,99.0,1.0,2.0,1.0,40.85,0.0,62.33,101.39,16.51
2019-06-03 00:52:00+03:00,99.0,1.0,1.0,1.0,40.84,0.0,60.55,101.39,16.51
2019-06-03 00:53:00+03:00,99.0,1.0,1.0,1.0,40.79,0.0,59.91,101.39,16.5
2019-06-03 00:54:00+03:00,99.0,1.0,1.0,1.0,40.95,0.0,61.84,101.39,16.45
2019-06-03 00:55:00+03:00,99.0,1.0,1.0,1.0,40.91,0.0,60.95,101.39,16.43
2019-06-03 00:56:00+03:00,99.0,0.0,1.0,1.0,41.0,0.0,60.17,101.39,16.41
2019-06-03 00:57:00+03:00,98.0,1.0,3.0,1.0,41.37,0.0,61.29,101.39,16.4
2019-06-03 00:58:00+03:00,98.0,1.0,2.0,1.0,41.36,0.0,60.11,101.39,16.37
2019-06-03 00:59:00+03:00,98.0,0.0,1.0,1.0,41.26,0.0,60.04,101.39,16.37
2019-06-03 01:00:00+03:00,98.0,0.0,0.0,0.0,41.37,0.0,60.21,101.39,16.36
2019-06-03 01:01:00+03:00,98.0,1.0,1.0,1.0,41.45,0.0,60.58,101.39,16.33
2019-06-03 01:02:00+03:00,98.0,0.0,1.0,1.0,41.4,0.0,59.68,101.39,16.31
2019-06-03 01:03:00+03:00,98.0,1.0,2.0,2.0,41.47,0.0,60.94,101.39,16.31
2019-06-03 01:04:00+03:00,98.0,0.0,0.0,0.0,41.65,0.0,59.35,101.39,16.27
2019-06-03 01:05:00+03:00,99.0,1.0,1.0,1.0,41.38,0.0,62.98,101.39,16.27
2019-06-03 01:06:00+03:00,99.0,1.0,1.0,1.0,41.06,0.0,59.06,101.39,16.26
2019-06-03 01:07:00+03:00,99.0,0.0,1.0,1.0,41.19,0.0,58.68,101.4,16.3
2019-06-03 01:08:00+03:00,100.0,0.0,0.0,0.0,40.91,0.0,60.21,101.4,16.41
2019-06-03 01:09:00+03:00,100.0,1.0,1.0,1.0,40.97,0.0,59.31,101.4,16.48
2019-06-03 01:10:00+03:00,100.0,0.0,1.0,1.0,40.72,0.0,59.89,101.41,16.52
2019-06-03 01:11:00+03:00,100.0,0.0,1.0,1.0,40.7,0.0,58.96,101.4,16.54
2019-06-03 01:12:00+03:00,100.0,1.0,1.0,1.0,40.64,0.0,60.18,101.41,16.52
2019-06-03 01:13:00+03:00,100.0,2.0,2.0,2.0,40.72,0.0,59.55,101.4,16.57
2019-06-03 01:14:00+03:00,100.0,1.0,1.0,1.0,40.56,0.0,59.6,101.41,16.57
2019-06-03 01:15:00+03:00,100.0,1.0,2.0,1.0,40.58,0.0,59.17,101.41,16.62
2019-06-03 01:16:00+03:00,100.0,1.0,1.0,1.0,40.5,0.0,58.71,101.41,16.62
2019-06-03 01:17:00+03:00,100.0,1.0,1.0,1.0,40.37,0.0,59.35,101.41,16.62
2019-06-03 01:18:00+03:00,100.0,1.0,2.0,2.0,40.41,0.0,59.53,101.41,16.62
2019-06-03 01:19:00+03:00,100.0,1.0,1.0,1.0,40.38,0.0,59.61,101.42,16.64
2019-06-03 01:20:00+03:00,100.0,1.0,1.0,1.0,40.52,0.0,58.31,101.41,16.68
2019-06-03 01:21:00+03:00,100.0,0.0,2.0,1.0,40.81,0.0,59.7,101.41,16.67
2019-06-03 01:22:00+03:00,100.0,0.0,0.0,0.0,40.72,0.0,59.44,101.42,16.67
2019-06-03 01:23:00+03:00,100.0,1.0,1.0,1.0,40.67,0.0,59.3,101.41,16.67
2019-06-03 01:24:00+03:00,100.0,1.0,1.0,1.0,40.29,0.0,59.68,101.42,16.64
2019-06-03 01:25:00+03:00,100.0,1.0,2.0,2.0,40.26,0.0,59.91,101.42,16.64
2019-06-03 01:26:00+03:00,100.0,1.0,1.0,1.0,40.49,0.0,60.92,101.42,16.55
2019-06-03 01:27:00+03:00,100.0,1.0,1.0,1.0,40.67,0.0,59.35,101.42,16.55
2019-06-03 01:28:00+03:00,100.0,1.0,1.0,1.0,40.7,0.0,59.68,101.43,16.58
2019-06-03 01:29:00+03:00,100.0,1.0,1.0,1.0,41.05,0.0,58.12,101.43,16.54
2019-06-03 01:30:00+03:00,100.0,0.0,1.0,1.0,40.95,0.0,59.01,101.43,16.52
2019-06-03 01:31:00+03:00,100.0,1.0,1.0,1.0,41.35,0.0,59.47,101.42,16.43
2019-06-03 01:32:00+03:00,100.0,1.0,1.0,1.0,41.3,0.0,59.56,101.42,16.37
2019-06-03 01:33:00+03:00,100.0,0.0,1.0,1.0,41.76,0.0,60.39,101.42,16.3
2019-06-03 01:34:00+03:00,100.0,1.0,1.0,1.0,41.63,0.0,60.56,101.42,16.27
2019-06-03 01:35:00+03:00,100.0,1.0,1.0,1.0,41.48,0.0,59.23,101.42,16.21
2019-06-03 01:36:00+03:00,100.0,1.0,1.0,1.0,41.65,0.0,59.29,101.43,16.19
2019-06-03 01:37:00+03:00,100.0,1.0,2.0,2.0,41.9,0.0,59.33,101.43,16.15
2019-06-03 01:38:00+03:00,100.0,1.0,1.0,1.0,41.89,0.0,59.38,101.44,16.08
2019-06-03 01:39:00+03:00,100.0,0.0,2.0,1.0,42.1,0.0,60.27,101.44,16.05
2019-06-03 01:40:00+03:00,100.0,0.0,1.0,1.0,42.29,0.0,58.77,101.44,16.02
2019-06-03 01:41:00+03:00,100.0,1.0,1.0,1.0,42.26,0.0,58.96,101.44,16.02
2019-06-03 01:42:00+03:00,100.0,1.0,1.0,1.0,42.36,0.0,59.28,101.44,15.96
2019-06-03 01:43:00+03:00,100.0,1.0,2.0,2.0,42.76,0.0,59.68,101.44,15.92
2019-06-03 01:44:00+03:00,100.0,0.0,1.0,0.0,42.94,0.0,58.09,101.44,15.89
2019-06-03 01:45:00+03:00,100.0,0.0,1.0,1.0,42.8,0.0,59.19,101.44,15.88
2019-06-03 01:46:00+03:00,100.0,1.0,2.0,2.0,42.79,0.0,58.8,101.44,15.86
2019-06-03 01:47:00+03:00,100.0,1.0,1.0,1.0,43.23,0.0,58.53,101.44,15.86
2019-06-03 01:48:00+03:00,100.0,1.0,2.0,2.0,43.43,0.0,58.43,101.45,15.82
2019-06-03 01:49:00+03:00,100.0,1.0,1.0,1.0,43.34,0.0,58.71,101.45,15.81
2019-06-03 01:50:00+03:00,100.0,0.0,1.0,1.0,43.47,0.0,58.44,101.45,15.78
2019-06-03 01:51:00+03:00,100.0,1.0,1.0,1.0,43.47,0.0,59.24,101.45,15.76
2019-06-03 01:52:00+03:00,100.0,1.0,1.0,1.0,43.3,0.0,58.1,101.45,15.76
2019-06-03 01:53:00+03:00,100.0,1.0,1.0,1.0,43.03,0.0,58.4,101.45,15.75
2019-06-03 01:54:00+03:00,100.0,1.0,1.0,1.0,43.25,0.0,58.91,101.45,15.78
2019-06-03 01:55:00+03:00,100.0,1.0,2.0,2.0,43.07,0.0,58.76,101.45,15.82
2019-06-03 01:56:00+03:00,100.0,1.0,1.0,1.0,43.6,0.0,58.75,101.45,15.79
2019-06-03 01:57:00+03:00,100.0,0.0,1.0,1.0,43.79,0.0,57.86,101.45,15.75
2019-06-03 01:58:00+03:00,100.0,1.0,1.0,1.0,43.69,0.0,58.41,101.45,15.75
2019-06-03 01:59:00+03:00,100.0,0.0,1.0,1.0,43.72,0.0,57.76,101.45,15.76
2019-06-03 02:00:00+03:00,100.0,1.0,1.0,1.0,43.76,0.0,56.94,101.45,15.75
2019-06-03 02:01:00+03:00,99.0,1.0,1.0,1.0,43.67,0.0,58.48,101.45,15.73
2019-06-03 02:02:00+03:00,99.0,1.0,1.0,1.0,43.82,0.0,59.45,101.45,15.75
2019-06-03 02:03:00+03:00,99.0,0.0,1.0,1.0,43.67,0.0,58.1,101.45,15.75
2019-06-03 02:04:00+03:00,99.0,1.0,1.0,1.0,43.75,0.0,57.8,101.45,15.73
2019-06-03 02:05:00+03:00,99.0,1.0,1.0,1.0,44.03,0.0,57.25,101.45,15.73
2019-06-03 02:06:00+03:00,99.0,0.0,1.0,1.0,44.68,0.0,57.37,101.45,15.69
2019-06-03 02:07:00+03:00,99.0,0.0,1.0,1.0,44.22,0.0,57.6,101.46,15.64
2019-06-03 02:08:00+03:00,99.0,0.0,0.0,0.0,44.11,0.0,58.33,101.46,15.66
2019-06-03 02:09:00+03:00,98.0,1.0,1.0,1.0,44.14,0.0,58.41,101.46,15.66
2019-06-03 02:10:00+03:00,98.0,1.0,2.0,2.0,43.87,0.0,59.05,101.46,15.65
2019-06-03 02:11:00+03:00,98.0,1.0,1.0,1.0,43.92,0.0,58.49,101.45,15.62
2019-06-03 02:12:00+03:00,98.0,1.0,2.0,1.0,44.0,0.0,56.67,101.46,15.62
2019-06-03 02:13:00+03:00,98.0,1.0,3.0,2.0,43.98,0.0,57.54,101.46,15.66
2019-06-03 02:14:00+03:00,98.0,1.0,1.0,1.0,43.94,0.0,57.26,101.46,15.65
2019-06-03 02:15:00+03:00,98.0,1.0,0.0,0.0,43.71,0.0,61.28,101.46,15.65
2019-06-03 02:16:00+03:00,98.0,1.0,2.0,2.0,43.85,0.0,57.22,101.46,15.64
2019-06-03 02:17:00+03:00,99.0,1.0,1.0,1.0,43.82,0.0,57.45,101.46,15.62
2019-06-03 02:18:00+03:00,99.0,1.0,2.0,2.0,43.6,0.0,56.29,101.46,15.68
2019-06-03 02:19:00+03:00,100.0,1.0,1.0,1.0,43.5,0.0,56.47,101.47,15.76
2019-06-03 02:20:00+03:00,100.0,1.0,2.0,2.0,43.3,0.0,57.79,101.46,15.86
2019-06-03 02:21:00+03:00,100.0,1.0,1.0,1.0,43.12,0.0,57.92,101.47,15.92
2019-06-03 02:22:00+03:00,100.0,1.0,1.0,1.0,42.75,0.0,60.1,101.47,15.99
2019-06-03 02:23:00+03:00,100.0,1.0,1.0,1.0,42.92,0.0,58.71,101.47,16.06
2019-06-03 02:24:00+03:00,100.0,1.0,1.0,1.0,42.92,0.0,57.1,101.47,16.12
2019-06-03 02:25:00+03:00,100.0,1.0,1.0,1.0,42.84,0.0,56.07,101.47,16.15
2019-06-03 02:26:00+03:00,100.0,2.0,3.0,2.0,42.93,0.0,57.93,101.47,16.17
2019-06-03 02:27:00+03:00,100.0,1.0,2.0,2.0,42.78,0.0,58.6,101.46,16.2
2019-06-03 02:28:00+03:00,100.0,1.0,1.0,1.0,42.81,0.0,57.89,101.46,16.23
2019-06-03 02:29:00+03:00,100.0,1.0,1.0,1.0,42.8,0.0,60.5,101.46,16.21
2019-06-03 02:30:00+03:00,100.0,1.0,2.0,2.0,42.77,0.0,58.92,101.46,16.23
2019-06-03 02:31:00+03:00,100.0,1.0,2.0,2.0,42.72,0.0,58.02,101.47,16.24
2019-06-03 02:32:00+03:00,100.0,1.0,2.0,2.0,42.77,0.0,57.47,101.47,16.21
2019-06-03 02:33:00+03:00,100.0,1.0,2.0,2.0,42.8,0.0,59.22,101.47,16.21
2019-06-03 02:34:00+03:00,100.0,2.0,3.0,3.0,43.04,0.0,59.84,101.47,16.23
2019-06-03 02:35:00+03:00,100.0,1.0,2.0,2.0,43.27,0.0,58.39,101.47,16.23
2019-06-03 02:36:00+03:00,100.0,2.0,3.0,3.0,43.01,0.0,57.45,101.48,16.21
2019-06-03 02:37:00+03:00,100.0,1.0,2.0,2.0,43.16,0.0,56.69,101.48,16.19
2019-06-03 02:38:00+03:00,100.0,1.0,2.0,2.0,43.18,0.0,58.15,101.48,16.15
2019-06-03 02:39:00+03:00,100.0,1.0,2.0,2.0,43.19,0.0,58.35,101.49,16.15
2019-06-03 02:40:00+03:00,100.0,1.0,3.0,2.0,43.22,0.0,57.65,101.49,16.15
2019-06-03 02:41:00+03:00,100.0,2.0,2.0,2.0,43.32,0.0,58.01,101.48,16.09
2019-06-03 02:42:00+03:00,100.0,2.0,2.0,2.0,43.48,0.0,57.91,101.48,16.03
2019-06-03 02:43:00+03:00,100.0,2.0,2.0,2.0,43.59,0.0,57.97,101.48,16.0
2019-06-03 02:44:00+03:00,100.0,1.0,1.0,1.0,43.6,0.0,55.96,101.48,15.93
2019-06-03 02:45:00+03:00,100.0,1.0,2.0,2.0,43.76,0.0,56.66,101.48,15.85
2019-06-03 02:46:00+03:00,100.0,1.0,2.0,2.0,43.78,0.0,57.65,101.48,15.82
2019-06-03 02:47:00+03:00,100.0,1.0,1.0,1.0,43.9,0.0,58.58,101.49,15.73
2019-06-03 02:48:00+03:00,100.0,1.0,1.0,1.0,43.94,0.0,56.38,101.49,15.69
2019-06-03 02:49:00+03:00,100.0,1.0,3.0,2.0,44.14,0.0,58.2,101.49,15.66
2019-06-03 02:50:00+03:00,100.0,1.0,2.0,2.0,44.33,0.0,58.37,101.48,15.62
2019-06-03 02:51:00+03:00,100.0,1.0,1.0,1.0,44.25,0.0,56.97,101.48,15.55
2019-06-03 02:52:00+03:00,100.0,2.0,2.0,2.0,44.38,0.0,55.63,101.48,15.54
2019-06-03 02:53:00+03:00,100.0,1.0,1.0,1.0,44.67,0.0,57.84,101.48,15.5
2019-06-03 02:54:00+03:00,100.0,1.0,2.0,1.0,44.68,0.0,58.26,101.48,15.48
2019-06-03 02:55:00+03:00,100.0,1.0,1.0,1.0,44.8,0.0,57.45,101.49,15.41
2019-06-03 02:56:00+03:00,100.0,1.0,2.0,2.0,44.81,0.0,56.63,101.48,15.37
2019-06-03 02:57:00+03:00,100.0,1.0,1.0,1.0,44.94,0.0,56.92,101.49,15.37
2019-06-03 02:58:00+03:00,100.0,1.0,2.0,2.0,45.01,0.0,56.87,101.48,15.33
2019-06-03 02:59:00+03:00,100.0,1.0,2.0,2.0,45.14,0.0,56.6,101.49,15.33
2019-06-03 03:00:00+03:00,100.0,1.0,1.0,1.0,45.22,0.0,57.14,101.48,15.3
2019-06-03 03:01:00+03:00,100.0,1.0,2.0,2.0,45.22,0.0,55.76,101.49,15.27
2019-06-03 03:02:00+03:00,100.0,1.0,2.0,2.0,45.19,0.0,57.3,101.49,15.25
2019-06-03 03:03:00+03:00,100.0,1.0,1.0,1.0,45.27,0.0,56.92,101.49,15.2
2019-06-03 03:04:00+03:00,100.0,1.0,1.0,1.0,45.1,0.0,55.49,101.49,15.17
2019-06-03 03:05:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,56.77,101.5,15.13
2019-06-03 03:06:00+03:00,100.0,1.0,1.0,1.0,45.36,0.0,56.61,101.49,15.14
2019-06-03 03:07:00+03:00,100.0,1.0,2.0,2.0,45.6,0.0,56.28,101.5,15.11
2019-06-03 03:08:00+03:00,100.0,1.0,2.0,2.0,45.61,0.0,60.05,101.5,15.1
2019-06-03 03:09:00+03:00,100.0,1.0,2.0,2.0,45.62,0.51,55.73,101.5,15.06
2019-06-03 03:10:00+03:00,100.0,1.0,2.0,2.0,45.64,0.51,55.15,101.5,15.04
2019-06-03 03:11:00+03:00,100.0,1.0,2.0,1.0,45.56,0.51,56.48,101.5,15.04
2019-06-03 03:12:00+03:00,100.0,1.0,1.0,1.0,45.88,0.51,56.22,101.5,14.97
2019-06-03 03:13:00+03:00,100.0,1.0,2.0,2.0,45.99,0.51,55.1,101.5,14.97
2019-06-03 03:14:00+03:00,100.0,1.0,2.0,2.0,45.78,0.07,55.91,101.5,14.96
2019-06-03 03:15:00+03:00,99.0,1.0,2.0,2.0,45.98,0.07,55.48,101.5,14.94
2019-06-03 03:16:00+03:00,99.0,1.0,1.0,1.0,45.96,0.07,56.54,101.5,14.9
2019-06-03 03:17:00+03:00,99.0,1.0,1.0,1.0,45.98,0.07,55.16,101.5,14.89
2019-06-03 03:18:00+03:00,99.0,1.0,2.0,2.0,45.95,0.0,53.96,101.5,14.89
2019-06-03 03:19:00+03:00,99.0,1.0,1.0,1.0,46.07,0.0,54.76,101.51,14.86
2019-06-03 03:20:00+03:00,99.0,1.0,1.0,1.0,46.0,0.0,56.47,101.51,14.86
2019-06-03 03:21:00+03:00,99.0,1.0,1.0,1.0,46.08,0.0,54.28,101.51,14.83
2019-06-03 03:22:00+03:00,99.0,1.0,1.0,1.0,46.1,0.0,55.72,101.51,14.83
2019-06-03 03:23:00+03:00,98.0,1.0,1.0,1.0,46.1,0.0,55.0,101.51,14.8
2019-06-03 03:24:00+03:00,98.0,1.0,2.0,2.0,46.07,0.13,55.34,101.51,14.82
2019-06-03 03:25:00+03:00,98.0,1.0,2.0,2.0,46.19,0.0,54.23,101.51,14.79
2019-06-03 03:26:00+03:00,98.0,1.0,1.0,1.0,46.2,0.0,54.69,101.51,14.75
2019-06-03 03:27:00+03:00,98.0,1.0,1.0,1.0,46.44,0.0,53.62,101.51,14.73
2019-06-03 03:28:00+03:00,98.0,1.0,2.0,2.0,46.43,0.0,55.8,101.51,14.7
2019-06-03 03:29:00+03:00,98.0,1.0,2.0,2.0,46.61,0.0,55.46,101.51,14.7
2019-06-03 03:30:00+03:00,98.0,1.0,1.0,1.0,46.6,0.0,53.82,101.51,14.68
2019-06-03 03:31:00+03:00,99.0,1.0,2.0,2.0,46.64,0.0,55.05,101.51,14.68
2019-06-03 03:32:00+03:00,99.0,1.0,1.0,1.0,46.68,0.0,54.06,101.52,14.7
2019-06-03 03:33:00+03:00,100.0,1.0,2.0,2.0,46.31,0.0,53.9,101.52,14.76
2019-06-03 03:34:00+03:00,100.0,2.0,2.0,2.0,46.08,0.0,55.18,101.52,14.83
2019-06-03 03:35:00+03:00,100.0,2.0,2.0,2.0,45.89,0.0,53.47,101.53,14.93
2019-06-03 03:36:00+03:00,100.0,1.0,1.0,1.0,45.62,0.0,54.88,101.53,14.96
2019-06-03 03:37:00+03:00,100.0,1.0,2.0,2.0,45.44,0.0,55.11,101.53,15.01
2019-06-03 03:38:00+03:00,100.0,1.0,1.0,1.0,45.46,0.0,53.08,101.53,15.04
2019-06-03 03:39:00+03:00,100.0,2.0,3.0,3.0,45.39,0.0,54.74,101.54,15.07
2019-06-03 03:40:00+03:00,100.0,1.0,1.0,1.0,45.34,0.0,55.25,101.54,15.1
2019-06-03 03:41:00+03:00,100.0,1.0,2.0,1.0,45.32,0.0,53.85,101.54,15.13
2019-06-03 03:42:00+03:00,100.0,1.0,1.0,1.0,45.13,0.0,54.51,101.54,15.14
2019-06-03 03:43:00+03:00,100.0,1.0,2.0,2.0,45.07,0.0,54.53,101.54,15.14
2019-06-03 03:44:00+03:00,100.0,1.0,1.0,1.0,45.33,0.0,54.96,101.54,15.13
2019-06-03 03:45:00+03:00,100.0,0.0,0.0,0.0,45.38,0.0,55.54,101.54,15.14
2019-06-03 03:46:00+03:00,100.0,1.0,1.0,1.0,45.32,0.0,54.39,101.54,15.13
2019-06-03 03:47:00+03:00,100.0,1.0,2.0,2.0,45.04,0.0,54.7,101.54,15.13
2019-06-03 03:48:00+03:00,100.0,1.0,1.0,1.0,45.09,0.0,53.57,101.54,15.11
2019-06-03 03:49:00+03:00,100.0,1.0,1.0,1.0,45.14,0.0,54.35,101.54,15.14
2019-06-03 03:50:00+03:00,100.0,2.0,2.0,2.0,45.15,0.0,55.06,101.54,15.11
2019-06-03 03:51:00+03:00,100.0,1.0,1.0,1.0,45.18,0.0,54.46,101.54,15.1
2019-06-03 03:52:00+03:00,100.0,1.0,2.0,2.0,45.1,0.0,53.36,101.54,15.11
2019-06-03 03:53:00+03:00,100.0,1.0,2.0,2.0,45.18,0.0,54.29,101.54,15.1
2019-06-03 03:54:00+03:00,100.0,1.0,2.0,2.0,45.11,0.0,54.24,101.55,15.07
2019-06-03 03:55:00+03:00,100.0,1.0,2.0,2.0,45.3,0.0,59.85,101.54,15.01
2019-06-03 03:56:00+03:00,100.0,1.0,2.0,1.0,45.54,0.0,54.11,101.54,15.0
2019-06-03 03:57:00+03:00,100.0,1.0,1.0,1.0,45.65,0.0,54.55,101.54,14.94
2019-06-03 03:58:00+03:00,100.0,1.0,2.0,2.0,45.89,0.0,55.08,101.55,14.83
2019-06-03 03:59:00+03:00,100.0,1.0,2.0,1.0,45.97,0.0,55.67,101.55,14.78
2019-06-03 04:00:00+03:00,100.0,1.0,2.0,2.0,46.3,0.0,54.47,101.55,14.75
2019-06-03 04:01:00+03:00,100.0,0.0,1.0,1.0,46.41,0.0,56.48,101.56,14.66
2019-06-03 04:02:00+03:00,100.0,1.0,2.0,2.0,46.84,0.0,53.83,101.56,14.65
2019-06-03 04:03:00+03:00,100.0,1.0,1.0,1.0,46.55,0.0,54.57,101.55,14.56
2019-06-03 04:04:00+03:00,100.0,1.0,2.0,1.0,46.78,0.0,54.66,101.55,14.56
2019-06-03 04:05:00+03:00,100.0,1.0,1.0,1.0,46.74,0.0,54.1,101.55,14.52
2019-06-03 04:06:00+03:00,100.0,2.0,2.0,2.0,46.54,0.0,53.09,101.55,14.48
2019-06-03 04:07:00+03:00,100.0,1.0,2.0,2.0,46.95,0.0,53.58,101.55,14.43
2019-06-03 04:08:00+03:00,100.0,2.0,3.0,3.0,46.85,0.0,53.18,101.55,14.42
2019-06-03 04:09:00+03:00,100.0,1.0,2.0,2.0,47.09,0.0,53.16,101.56,14.39
2019-06-03 04:10:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,53.28,101.55,14.38
2019-06-03 04:11:00+03:00,100.0,1.0,2.0,2.0,47.08,0.0,53.47,101.55,14.36
2019-06-03 04:12:00+03:00,100.0,1.0,1.0,1.0,47.15,0.0,55.69,101.56,14.35
2019-06-03 04:13:00+03:00,100.0,2.0,3.0,3.0,47.34,0.0,55.28,101.56,14.32
2019-06-03 04:14:00+03:00,100.0,2.0,3.0,3.0,47.34,0.0,54.34,101.57,14.29
2019-06-03 04:15:00+03:00,100.0,2.0,2.0,2.0,47.52,0.0,53.83,101.57,14.31
2019-06-03 04:16:00+03:00,100.0,1.0,2.0,2.0,47.73,0.0,55.65,101.57,14.28
2019-06-03 04:17:00+03:00,100.0,1.0,1.0,1.0,47.87,0.0,53.74,101.57,14.28
2019-06-03 04:18:00+03:00,100.0,1.0,2.0,2.0,47.67,0.0,53.81,101.57,14.25
2019-06-03 04:19:00+03:00,100.0,1.0,3.0,2.0,47.89,0.0,53.71,101.57,14.22
2019-06-03 04:20:00+03:00,100.0,2.0,3.0,3.0,47.94,0.0,55.63,101.57,14.18
2019-06-03 04:21:00+03:00,100.0,1.0,1.0,1.0,47.9,0.0,51.93,101.57,14.18
2019-06-03 04:22:00+03:00,100.0,1.0,2.0,2.0,47.93,0.0,53.25,101.58,14.17
2019-06-03 04:23:00+03:00,100.0,1.0,3.0,2.0,47.98,0.0,53.28,101.57,14.15
2019-06-03 04:24:00+03:00,100.0,1.0,2.0,2.0,47.96,0.0,53.25,101.57,14.15
2019-06-03 04:25:00+03:00,99.0,1.0,1.0,1.0,47.93,0.0,54.51,101.57,14.14
2019-06-03 04:26:00+03:00,99.0,1.0,1.0,1.0,47.77,0.0,51.92,101.57,14.15
2019-06-03 04:27:00+03:00,99.0,2.0,2.0,2.0,48.2,0.0,52.93,101.57,14.14
2019-06-03 04:28:00+03:00,99.0,1.0,3.0,2.0,48.12,0.0,51.89,101.57,14.12
2019-06-03 04:29:00+03:00,99.0,1.0,1.0,1.0,48.21,0.0,53.3,101.57,14.12
2019-06-03 04:30:00+03:00,99.0,1.0,1.0,1.0,48.34,0.0,53.76,101.58,14.14
2019-06-03 04:31:00+03:00,99.0,1.0,1.0,1.0,48.39,0.0,53.27,101.57,14.11
2019-06-03 04:32:00+03:00,99.0,1.0,1.0,1.0,48.44,0.0,51.68,101.58,14.12
2019-06-03 04:33:00+03:00,98.0,1.0,2.0,2.0,48.32,0.0,52.52,101.58,14.11
2019-06-03 04:34:00+03:00,98.0,1.0,2.0,2.0,48.25,0.0,52.16,101.58,14.11
2019-06-03 04:35:00+03:00,98.0,1.0,1.0,1.0,48.34,0.0,54.12,101.58,14.1
2019-06-03 04:36:00+03:00,98.0,1.0,2.0,2.0,48.42,0.0,54.4,101.58,14.1
2019-06-03 04:37:00+03:00,98.0,0.0,0.0,0.0,48.7,0.0,52.36,101.58,14.1
2019-06-03 04:38:00+03:00,98.0,1.0,2.0,2.0,48.68,0.0,53.19,101.59,14.1
2019-06-03 04:39:00+03:00,98.0,0.0,1.0,1.0,48.66,0.0,53.4,101.59,14.08
2019-06-03 04:40:00+03:00,98.0,1.0,2.0,2.0,48.52,0.0,55.6,101.58,14.08
2019-06-03 04:41:00+03:00,99.0,1.0,1.0,1.0,48.5,0.0,51.3,101.59,14.11
2019-06-03 04:42:00+03:00,99.0,1.0,2.0,2.0,48.3,0.0,53.89,101.59,14.12
2019-06-03 04:43:00+03:00,100.0,1.0,2.0,2.0,48.19,0.0,52.94,101.6,14.21
2019-06-03 04:44:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,53.72,101.6,14.29
2019-06-03 04:45:00+03:00,100.0,1.0,2.0,2.0,47.46,0.0,52.24,101.6,14.39
2019-06-03 04:46:00+03:00,100.0,1.0,2.0,2.0,47.45,0.0,54.15,101.59,14.43
2019-06-03 04:47:00+03:00,100.0,1.0,2.0,2.0,47.3,0.0,53.89,101.59,14.53
2019-06-03 04:48:00+03:00,100.0,1.0,2.0,2.0,46.91,0.0,56.96,101.59,14.61
2019-06-03 04:49:00+03:00,100.0,0.0,1.0,1.0,46.86,0.0,53.95,101.59,14.62
2019-06-03 04:50:00+03:00,100.0,1.0,2.0,2.0,46.8,0.0,54.47,101.59,14.68
2019-06-03 04:51:00+03:00,100.0,1.0,2.0,2.0,46.76,0.0,55.77,101.59,14.7
2019-06-03 04:52:00+03:00,100.0,1.0,1.0,1.0,46.52,0.0,53.66,101.59,14.7
2019-06-03 04:53:00+03:00,100.0,0.0,1.0,1.0,46.5,0.0,52.19,101.59,14.72
2019-06-03 04:54:00+03:00,100.0,1.0,2.0,2.0,46.32,0.0,53.59,101.59,14.79
2019-06-03 04:55:00+03:00,100.0,1.0,1.0,1.0,46.29,0.0,54.1,101.6,14.75
2019-06-03 04:56:00+03:00,100.0,1.0,1.0,1.0,46.42,0.0,53.63,101.6,14.8
2019-06-03 04:57:00+03:00,100.0,1.0,2.0,2.0,46.28,0.0,54.79,101.6,14.82
2019-06-03 04:58:00+03:00,100.0,1.0,2.0,2.0,46.82,0.0,54.96,101.6,14.84
2019-06-03 04:59:00+03:00,100.0,1.0,1.0,1.0,46.66,0.0,53.67,101.6,14.82
2019-06-03 05:00:00+03:00,100.0,1.0,1.0,1.0,46.52,0.0,54.42,101.6,14.82
2019-06-03 05:01:00+03:00,100.0,1.0,2.0,2.0,46.69,0.0,58.43,101.6,14.84
2019-06-03 05:02:00+03:00,100.0,1.0,2.0,2.0,46.71,0.0,52.92,101.6,14.83
2019-06-03 05:03:00+03:00,100.0,1.0,1.0,1.0,46.78,0.0,53.96,101.6,14.83
2019-06-03 05:04:00+03:00,100.0,2.0,2.0,2.0,46.62,0.0,58.15,101.6,14.8
2019-06-03 05:05:00+03:00,100.0,1.0,2.0,1.0,46.75,0.0,52.16,101.59,14.75
2019-06-03 05:06:00+03:00,100.0,1.0,2.0,2.0,46.95,0.0,52.46,101.59,14.69
2019-06-03 05:07:00+03:00,100.0,1.0,2.0,2.0,47.47,0.0,54.05,101.59,14.62
2019-06-03 05:08:00+03:00,100.0,1.0,2.0,2.0,47.42,0.0,54.86,101.6,14.58
2019-06-03 05:09:00+03:00,100.0,1.0,1.0,1.0,47.53,0.0,53.3,101.6,14.53
2019-06-03 05:10:00+03:00,100.0,1.0,3.0,2.0,47.76,0.0,55.38,101.61,14.48
2019-06-03 05:11:00+03:00,100.0,1.0,1.0,1.0,47.79,0.0,56.88,101.61,14.43
2019-06-03 05:12:00+03:00,100.0,1.0,2.0,2.0,47.82,0.0,53.62,101.61,14.41
2019-06-03 05:13:00+03:00,100.0,1.0,1.0,1.0,47.93,0.0,54.42,101.61,14.39
2019-06-03 05:14:00+03:00,100.0,1.0,2.0,2.0,47.86,0.0,55.26,101.61,14.39
2019-06-03 05:15:00+03:00,100.0,1.0,2.0,2.0,47.84,0.0,53.62,101.61,14.35
2019-06-03 05:16:00+03:00,100.0,1.0,1.0,1.0,47.77,0.0,53.6,101.62,14.38
2019-06-03 05:17:00+03:00,100.0,1.0,1.0,1.0,48.07,0.0,52.32,101.61,14.36
2019-06-03 05:18:00+03:00,100.0,2.0,3.0,2.0,48.31,0.0,53.25,101.62,14.32
2019-06-03 05:19:00+03:00,100.0,2.0,3.0,2.0,48.43,0.0,53.42,101.62,14.32
2019-06-03 05:20:00+03:00,100.0,1.0,2.0,2.0,48.47,0.0,56.88,101.62,14.35
2019-06-03 05:21:00+03:00,100.0,1.0,1.0,1.0,48.53,0.0,53.85,101.62,14.35
2019-06-03 05:22:00+03:00,100.0,1.0,2.0,2.0,48.55,0.0,55.15,101.62,14.35
2019-06-03 05:23:00+03:00,100.0,1.0,3.0,2.0,48.48,0.0,53.96,101.62,14.35
2019-06-03 05:24:00+03:00,100.0,1.0,1.0,1.0,48.34,0.0,54.68,101.62,14.33
2019-06-03 05:25:00+03:00,100.0,1.0,2.0,2.0,48.48,0.0,54.77,101.62,14.29
2019-06-03 05:26:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,53.1,101.62,14.31
2019-06-03 05:27:00+03:00,100.0,1.0,2.0,2.0,48.39,0.0,54.37,101.62,14.28
2019-06-03 05:28:00+03:00,100.0,1.0,1.0,1.0,48.5,0.0,53.9,101.62,14.29
2019-06-03 05:29:00+03:00,100.0,1.0,2.0,1.0,48.65,0.0,56.18,101.62,14.29
2019-06-03 05:30:00+03:00,100.0,1.0,2.0,2.0,48.47,0.0,54.08,101.62,14.29
2019-06-03 05:31:00+03:00,100.0,1.0,2.0,2.0,48.5,0.0,54.86,101.62,14.28
2019-06-03 05:32:00+03:00,100.0,2.0,3.0,3.0,48.69,0.0,55.04,101.62,14.28
2019-06-03 05:33:00+03:00,100.0,1.0,2.0,2.0,49.21,0.0,52.42,101.62,14.27
2019-06-03 05:34:00+03:00,99.0,1.0,1.0,1.0,48.77,0.0,55.29,101.63,14.27
2019-06-03 05:35:00+03:00,99.0,1.0,1.0,1.0,48.96,0.0,55.58,101.63,14.28
2019-06-03 05:36:00+03:00,99.0,1.0,1.0,1.0,48.85,0.0,52.49,101.63,14.28
2019-06-03 05:37:00+03:00,99.0,1.0,1.0,1.0,49.04,0.0,56.67,101.63,14.28
2019-06-03 05:38:00+03:00,99.0,1.0,1.0,1.0,49.14,0.0,54.12,101.63,14.27
2019-06-03 05:39:00+03:00,99.0,1.0,1.0,1.0,49.06,0.0,50.58,101.63,14.29
2019-06-03 05:40:00+03:00,99.0,1.0,2.0,2.0,49.11,0.0,55.3,101.63,14.31
2019-06-03 05:41:00+03:00,99.0,1.0,1.0,1.0,49.06,0.0,50.97,101.64,14.28
2019-06-03 05:42:00+03:00,98.0,1.0,2.0,2.0,48.99,0.0,55.91,101.63,14.33
2019-06-03 05:43:00+03:00,98.0,0.0,1.0,1.0,49.12,0.0,54.36,101.64,14.32
2019-06-03 05:44:00+03:00,98.0,1.0,2.0,2.0,48.92,0.0,53.81,101.64,14.29
2019-06-03 05:45:00+03:00,98.0,1.0,1.0,1.0,48.84,0.0,54.75,101.64,14.32
2019-06-03 05:46:00+03:00,98.0,1.0,1.0,1.0,49.15,0.0,53.53,101.64,14.33
2019-06-03 05:47:00+03:00,98.0,1.0,3.0,2.0,49.22,0.0,54.79,101.64,14.33
2019-06-03 05:48:00+03:00,98.0,1.0,1.0,1.0,49.38,0.0,52.97,101.65,14.35
2019-06-03 05:49:00+03:00,97.0,1.0,2.0,2.0,49.01,0.0,53.43,101.65,14.38
2019-06-03 05:50:00+03:00,99.0,2.0,3.0,2.0,48.97,0.0,54.83,101.65,14.39
2019-06-03 05:51:00+03:00,99.0,1.0,2.0,2.0,48.82,0.0,56.87,101.65,14.45
2019-06-03 05:52:00+03:00,99.0,1.0,1.0,1.0,49.03,0.0,55.1,101.66,14.55
2019-06-03 05:53:00+03:00,100.0,1.0,2.0,2.0,48.85,0.0,57.18,101.65,14.65
2019-06-03 05:54:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,53.88,101.64,14.75
2019-06-03 05:55:00+03:00,100.0,1.0,1.0,1.0,47.94,0.0,53.04,101.64,14.79
2019-06-03 05:56:00+03:00,100.0,1.0,2.0,2.0,48.04,0.0,54.09,101.65,14.86
2019-06-03 05:57:00+03:00,100.0,1.0,2.0,2.0,47.91,0.0,56.66,101.65,14.9
2019-06-03 05:58:00+03:00,100.0,1.0,1.0,1.0,47.94,0.0,55.22,101.65,14.97
2019-06-03 05:59:00+03:00,100.0,2.0,2.0,2.0,47.5,0.0,54.36,101.65,15.03
2019-06-03 06:00:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,50.64,101.65,15.07
2019-06-03 06:01:00+03:00,100.0,1.0,1.0,1.0,48.28,0.0,54.41,101.65,14.87
2019-06-03 06:02:00+03:00,100.0,1.0,1.0,1.0,48.02,0.0,53.7,101.65,14.96
2019-06-03 06:03:00+03:00,100.0,1.0,1.0,1.0,48.03,0.0,53.53,101.65,14.99
2019-06-03 06:04:00+03:00,100.0,1.0,2.0,2.0,48.26,0.0,55.83,101.65,14.97
2019-06-03 06:05:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,54.25,101.65,14.94
2019-06-03 06:06:00+03:00,100.0,1.0,2.0,2.0,48.39,0.0,54.82,101.65,14.93
2019-06-03 06:07:00+03:00,100.0,1.0,2.0,2.0,48.46,0.0,53.7,101.65,14.9
2019-06-03 06:08:00+03:00,100.0,1.0,1.0,1.0,48.61,0.0,57.94,101.64,14.9
2019-06-03 06:09:00+03:00,100.0,1.0,1.0,1.0,48.57,0.0,54.82,101.65,14.9
2019-06-03 06:10:00+03:00,100.0,0.0,1.0,1.0,48.8,0.0,54.0,101.65,14.9
2019-06-03 06:11:00+03:00,100.0,2.0,3.0,2.0,48.89,0.0,55.76,101.65,14.86
2019-06-03 06:12:00+03:00,100.0,1.0,1.0,1.0,48.97,0.0,54.68,101.65,14.87
2019-06-03 06:13:00+03:00,100.0,0.0,1.0,1.0,49.09,0.0,55.4,101.65,14.9
2019-06-03 06:14:00+03:00,100.0,2.0,2.0,2.0,49.35,0.0,54.04,101.65,14.87
2019-06-03 06:15:00+03:00,100.0,1.0,3.0,2.0,49.34,0.0,53.98,101.65,14.87
2019-06-03 06:16:00+03:00,100.0,1.0,2.0,2.0,49.67,0.0,53.56,101.65,14.9
2019-06-03 06:17:00+03:00,100.0,1.0,1.0,1.0,49.66,0.0,54.67,101.65,14.86
2019-06-03 06:18:00+03:00,100.0,0.0,1.0,1.0,49.84,0.0,55.74,101.65,14.86
2019-06-03 06:19:00+03:00,100.0,2.0,5.0,3.0,49.94,0.0,59.72,101.64,14.84
2019-06-03 06:20:00+03:00,100.0,1.0,1.0,1.0,50.36,0.0,57.36,101.65,14.86
2019-06-03 06:21:00+03:00,100.0,2.0,2.0,2.0,49.47,0.0,60.66,101.65,14.86
2019-06-03 06:22:00+03:00,100.0,2.0,3.0,3.0,49.01,0.0,56.5,101.64,14.87
2019-06-03 06:23:00+03:00,100.0,1.0,2.0,2.0,49.06,0.0,55.49,101.64,14.86
2019-06-03 06:24:00+03:00,100.0,1.0,2.0,2.0,49.54,0.0,60.9,101.64,14.86
2019-06-03 06:25:00+03:00,100.0,2.0,5.0,3.0,49.61,0.0,58.28,101.65,14.87
2019-06-03 06:26:00+03:00,100.0,2.0,2.0,2.0,49.45,0.0,54.65,101.64,14.89
2019-06-03 06:27:00+03:00,99.0,1.0,1.0,1.0,49.23,0.0,58.29,101.64,14.9
2019-06-03 06:28:00+03:00,99.0,2.0,2.0,2.0,50.0,0.0,60.08,101.64,14.87
2019-06-03 06:29:00+03:00,99.0,1.0,2.0,2.0,49.57,0.0,53.29,101.65,14.91
2019-06-03 06:30:00+03:00,99.0,1.0,2.0,2.0,50.18,0.0,53.21,101.65,14.93
2019-06-03 06:31:00+03:00,99.0,1.0,1.0,1.0,49.64,0.0,54.03,101.65,14.91
2019-06-03 06:32:00+03:00,99.0,2.0,2.0,2.0,49.47,0.0,59.72,101.65,14.97
2019-06-03 06:33:00+03:00,99.0,2.0,3.0,3.0,49.97,0.0,58.34,101.65,14.96
2019-06-03 06:34:00+03:00,99.0,1.0,2.0,2.0,49.46,0.0,58.66,101.65,14.99
2019-06-03 06:35:00+03:00,98.0,1.0,2.0,2.0,50.05,0.0,59.37,101.65,14.97
2019-06-03 06:36:00+03:00,98.0,2.0,2.0,2.0,50.63,0.0,56.14,101.65,14.96
2019-06-03 06:37:00+03:00,98.0,1.0,2.0,1.0,50.3,0.0,54.15,101.65,14.97
2019-06-03 06:38:00+03:00,98.0,1.0,2.0,2.0,49.94,0.0,59.69,101.65,15.03
2019-06-03 06:39:00+03:00,98.0,1.0,2.0,2.0,50.5,0.0,52.67,101.65,15.04
2019-06-03 06:40:00+03:00,98.0,1.0,2.0,1.0,50.26,0.0,56.24,101.65,15.04
2019-06-03 06:41:00+03:00,98.0,1.0,2.0,2.0,49.53,0.0,58.49,101.66,15.09
2019-06-03 06:42:00+03:00,98.0,1.0,1.0,1.0,49.9,0.0,55.61,101.66,15.11
2019-06-03 06:43:00+03:00,92.0,1.0,2.0,1.0,49.36,0.0,54.84,101.66,15.13
2019-06-03 06:44:00+03:00,98.0,1.0,2.0,2.0,49.64,0.0,61.72,101.66,15.22
2019-06-03 06:45:00+03:00,99.0,1.0,2.0,1.0,49.23,0.0,61.52,101.66,15.31
2019-06-03 06:46:00+03:00,100.0,1.0,2.0,2.0,49.24,0.0,56.21,101.66,15.42
2019-06-03 06:47:00+03:00,100.0,1.0,2.0,2.0,48.98,0.0,59.07,101.66,15.54
2019-06-03 06:48:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,62.36,101.66,15.64
2019-06-03 06:49:00+03:00,100.0,2.0,2.0,2.0,48.91,0.0,62.08,101.67,15.72
2019-06-03 06:50:00+03:00,100.0,1.0,2.0,2.0,48.52,0.0,62.99,101.67,15.76
2019-06-03 06:51:00+03:00,100.0,1.0,2.0,2.0,48.41,0.0,59.86,101.67,15.83
2019-06-03 06:52:00+03:00,100.0,1.0,2.0,2.0,47.99,0.0,58.87,101.66,15.92
2019-06-03 06:53:00+03:00,100.0,2.0,2.0,2.0,48.53,0.0,57.53,101.67,15.94
2019-06-03 06:54:00+03:00,100.0,1.0,2.0,2.0,48.72,0.0,55.3,101.67,16.02
2019-06-03 06:55:00+03:00,100.0,1.0,2.0,2.0,48.02,0.0,60.86,101.67,16.09
2019-06-03 06:56:00+03:00,100.0,2.0,4.0,3.0,48.63,0.0,58.45,101.67,16.12
2019-06-03 06:57:00+03:00,100.0,2.0,2.0,2.0,49.07,0.0,57.76,101.67,16.12
2019-06-03 06:58:00+03:00,100.0,1.0,2.0,2.0,48.36,0.0,64.04,101.67,16.15
2019-06-03 06:59:00+03:00,100.0,2.0,3.0,2.0,48.2,0.0,57.42,101.67,16.17
2019-06-03 07:00:00+03:00,100.0,2.0,4.0,4.0,47.75,0.0,57.65,101.67,16.24
2019-06-03 07:01:00+03:00,100.0,2.0,3.0,3.0,48.76,0.0,57.76,101.68,16.27
2019-06-03 07:02:00+03:00,100.0,2.0,2.0,2.0,48.76,0.0,60.34,101.67,16.26
2019-06-03 07:03:00+03:00,100.0,2.0,2.0,2.0,48.69,0.0,61.49,101.67,16.31
2019-06-03 07:04:00+03:00,100.0,2.0,3.0,3.0,48.51,0.0,56.15,101.67,16.31
2019-06-03 07:05:00+03:00,100.0,2.0,2.0,2.0,48.32,0.0,63.97,101.67,16.37
2019-06-03 07:06:00+03:00,100.0,2.0,2.0,2.0,48.38,0.0,63.22,101.67,16.4
2019-06-03 07:07:00+03:00,100.0,1.0,2.0,2.0,47.99,0.0,65.05,101.67,16.39
2019-06-03 07:08:00+03:00,100.0,2.0,3.0,2.0,47.83,0.0,60.37,101.67,16.41
2019-06-03 07:09:00+03:00,100.0,2.0,4.0,3.0,48.34,0.0,59.16,101.67,16.47
2019-06-03 07:10:00+03:00,100.0,2.0,3.0,3.0,47.99,0.0,59.84,101.67,16.48
2019-06-03 07:11:00+03:00,100.0,2.0,4.0,3.0,47.41,0.0,58.25,101.67,16.5
2019-06-03 07:12:00+03:00,100.0,2.0,3.0,3.0,47.32,0.0,62.18,101.68,16.51
2019-06-03 07:13:00+03:00,100.0,3.0,4.0,4.0,47.33,0.0,59.43,101.67,16.55
2019-06-03 07:14:00+03:00,100.0,2.0,4.0,4.0,47.77,0.0,64.45,101.68,16.58
2019-06-03 07:15:00+03:00,100.0,2.0,3.0,3.0,48.74,0.0,59.01,101.68,16.57
2019-06-03 07:16:00+03:00,100.0,2.0,3.0,2.0,48.53,0.0,60.06,101.68,16.58
2019-06-03 07:17:00+03:00,100.0,1.0,3.0,3.0,48.14,0.0,60.4,101.68,16.57
2019-06-03 07:18:00+03:00,100.0,3.0,4.0,4.0,48.5,0.0,56.73,101.68,16.54
2019-06-03 07:19:00+03:00,100.0,2.0,6.0,4.0,48.34,0.0,60.94,101.68,16.52
2019-06-03 07:20:00+03:00,100.0,3.0,6.0,4.0,48.28,0.0,61.08,101.68,16.51
2019-06-03 07:21:00+03:00,100.0,3.0,6.0,4.0,48.33,0.0,61.4,101.68,16.48
2019-06-03 07:22:00+03:00,100.0,2.0,4.0,4.0,48.2,0.0,59.33,101.68,16.5
2019-06-03 07:23:00+03:00,100.0,3.0,6.0,6.0,48.0,0.0,63.06,101.68,16.48
2019-06-03 07:24:00+03:00,100.0,3.0,8.0,7.0,48.05,0.0,62.29,101.68,16.51
2019-06-03 07:25:00+03:00,100.0,3.0,7.0,6.0,48.41,0.0,61.81,101.69,16.57
2019-06-03 07:26:00+03:00,100.0,3.0,6.0,4.0,48.2,0.0,63.09,101.69,16.61
2019-06-03 07:27:00+03:00,100.0,3.0,6.0,6.0,47.78,0.0,65.89,101.69,16.65
2019-06-03 07:28:00+03:00,100.0,2.0,3.0,3.0,47.09,0.0,64.84,101.69,16.7
2019-06-03 07:29:00+03:00,100.0,3.0,4.0,4.0,46.22,0.0,63.62,101.69,16.74
2019-06-03 07:30:00+03:00,100.0,2.0,3.0,3.0,45.97,0.0,62.8,101.69,16.78
2019-06-03 07:31:00+03:00,100.0,3.0,3.0,3.0,45.29,0.0,59.26,101.69,16.88
2019-06-03 07:32:00+03:00,100.0,3.0,4.0,4.0,44.89,0.0,61.19,101.69,16.85
2019-06-03 07:33:00+03:00,100.0,2.0,2.0,2.0,45.06,0.0,62.86,101.69,16.94
2019-06-03 07:34:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,57.95,101.69,16.94
2019-06-03 07:35:00+03:00,100.0,2.0,3.0,3.0,44.25,0.0,63.81,101.69,16.99
2019-06-03 07:36:00+03:00,100.0,3.0,3.0,3.0,44.32,0.0,64.42,101.7,16.98
2019-06-03 07:37:00+03:00,100.0,2.0,4.0,3.0,44.32,0.0,66.1,101.69,17.05
2019-06-03 07:38:00+03:00,100.0,2.0,4.0,3.0,44.46,0.0,64.35,101.69,17.01
2019-06-03 07:39:00+03:00,100.0,2.0,4.0,3.0,44.64,0.0,61.88,101.69,16.99
2019-06-03 07:40:00+03:00,100.0,2.0,3.0,3.0,44.45,0.0,63.57,101.69,17.03
2019-06-03 07:41:00+03:00,100.0,2.0,3.0,3.0,44.72,0.0,65.16,101.69,16.99
2019-06-03 07:42:00+03:00,100.0,1.0,2.0,2.0,44.96,0.0,60.82,101.7,16.94
2019-06-03 07:43:00+03:00,100.0,2.0,3.0,3.0,44.98,0.0,59.0,101.69,16.91
2019-06-03 07:44:00+03:00,100.0,2.0,3.0,3.0,44.48,0.0,61.34,101.7,16.95
2019-06-03 07:45:00+03:00,100.0,2.0,3.0,2.0,44.19,0.0,62.37,101.69,16.94
2019-06-03 07:46:00+03:00,100.0,2.0,3.0,3.0,44.25,0.0,62.54,101.7,16.94
2019-06-03 07:47:00+03:00,100.0,1.0,1.0,1.0,44.2,0.0,62.7,101.69,16.98
2019-06-03 07:48:00+03:00,100.0,2.0,3.0,3.0,44.36,0.0,62.19,101.7,17.01
2019-06-03 07:49:00+03:00,100.0,3.0,4.0,4.0,44.32,0.0,62.77,101.7,16.99
2019-06-03 07:50:00+03:00,100.0,1.0,3.0,3.0,44.52,0.0,60.1,101.7,17.06
2019-06-03 07:51:00+03:00,100.0,1.0,3.0,3.0,44.59,0.0,62.29,101.69,17.06
2019-06-03 07:52:00+03:00,100.0,1.0,2.0,2.0,44.45,0.0,62.03,101.7,17.12
2019-06-03 07:53:00+03:00,100.0,2.0,2.0,2.0,44.57,0.0,62.71,101.7,17.15
2019-06-03 07:54:00+03:00,100.0,2.0,2.0,2.0,43.3,0.0,63.02,101.7,17.19
2019-06-03 07:55:00+03:00,100.0,1.0,2.0,2.0,42.24,0.0,61.91,101.69,17.1
2019-06-03 07:56:00+03:00,100.0,1.0,1.0,1.0,42.57,0.0,63.86,101.69,17.13
2019-06-03 07:57:00+03:00,100.0,1.0,1.0,1.0,40.52,0.0,61.74,101.69,17.19
2019-06-03 07:58:00+03:00,100.0,0.0,1.0,1.0,41.33,0.0,62.69,101.69,17.2
2019-06-03 07:59:00+03:00,99.0,1.0,2.0,2.0,40.73,0.0,67.36,101.68,17.25
2019-06-03 08:00:00+03:00,99.0,1.0,1.0,1.0,38.57,0.0,62.54,101.69,17.18
2019-06-03 08:01:00+03:00,99.0,1.0,1.0,1.0,39.89,0.0,63.08,101.69,17.12
2019-06-03 08:02:00+03:00,99.0,1.0,2.0,2.0,39.44,0.0,63.11,101.69,17.18
2019-06-03 08:03:00+03:00,99.0,1.0,1.0,1.0,39.47,0.0,64.44,101.68,17.13
2019-06-03 08:04:00+03:00,99.0,1.0,1.0,1.0,38.64,0.0,62.35,101.68,17.18
2019-06-03 08:05:00+03:00,99.0,1.0,1.0,1.0,38.74,0.0,62.88,101.68,17.15
2019-06-03 08:06:00+03:00,99.0,1.0,2.0,2.0,38.78,0.0,65.97,101.68,17.08
2019-06-03 08:07:00+03:00,98.0,1.0,1.0,1.0,39.52,0.0,65.15,101.68,17.13
2019-06-03 08:08:00+03:00,98.0,0.0,1.0,1.0,39.45,0.0,63.36,101.68,17.25
2019-06-03 08:09:00+03:00,98.0,0.0,1.0,1.0,39.64,0.0,62.26,101.67,17.33
2019-06-03 08:10:00+03:00,98.0,1.0,1.0,1.0,39.64,0.0,67.44,101.67,17.37
2019-06-03 08:11:00+03:00,98.0,1.0,2.0,2.0,39.36,0.0,64.44,101.67,17.43
2019-06-03 08:12:00+03:00,98.0,1.0,1.0,1.0,38.96,0.0,64.67,101.67,17.49
2019-06-03 08:13:00+03:00,98.0,1.0,1.0,1.0,39.59,0.0,63.86,101.67,17.47
2019-06-03 08:14:00+03:00,98.0,1.0,1.0,1.0,39.82,0.0,66.25,101.67,17.51
2019-06-03 08:15:00+03:00,98.0,1.0,2.0,2.0,39.75,0.0,61.69,101.68,17.49
2019-06-03 08:16:00+03:00,98.0,0.0,1.0,1.0,39.75,0.0,66.52,101.68,17.56
2019-06-03 08:17:00+03:00,99.0,1.0,2.0,2.0,39.56,0.0,62.68,101.68,17.67
2019-06-03 08:18:00+03:00,99.0,0.0,0.0,0.0,38.36,0.0,64.13,101.68,17.71
2019-06-03 08:19:00+03:00,99.0,1.0,1.0,1.0,38.34,0.0,63.12,101.67,17.84
2019-06-03 08:20:00+03:00,100.0,1.0,2.0,2.0,38.18,0.0,63.17,101.67,17.97
2019-06-03 08:21:00+03:00,100.0,0.0,1.0,1.0,37.41,0.0,63.32,101.66,18.09
2019-06-03 08:22:00+03:00,100.0,1.0,1.0,1.0,37.24,0.0,58.59,101.66,18.21
2019-06-03 08:23:00+03:00,100.0,1.0,1.0,1.0,37.42,0.0,63.78,101.65,18.28
2019-06-03 08:24:00+03:00,100.0,0.0,1.0,1.0,36.89,0.0,64.94,101.65,18.35
2019-06-03 08:25:00+03:00,100.0,1.0,1.0,1.0,36.61,0.0,64.43,101.65,18.42
2019-06-03 08:26:00+03:00,100.0,1.0,2.0,2.0,36.45,0.0,64.91,101.65,18.5
2019-06-03 08:27:00+03:00,100.0,0.0,1.0,1.0,36.04,0.0,63.82,101.65,18.53
2019-06-03 08:28:00+03:00,100.0,1.0,1.0,1.0,35.97,0.0,64.4,101.66,18.56
2019-06-03 08:29:00+03:00,100.0,1.0,1.0,1.0,36.81,0.0,63.1,101.66,18.62
2019-06-03 08:30:00+03:00,100.0,0.0,1.0,1.0,36.44,0.0,64.02,101.66,18.63
2019-06-03 08:31:00+03:00,100.0,0.0,1.0,1.0,36.78,0.0,64.89,101.67,18.67
2019-06-03 08:32:00+03:00,100.0,1.0,1.0,1.0,36.61,0.0,63.28,101.67,18.71
2019-06-03 08:33:00+03:00,100.0,1.0,2.0,2.0,36.23,0.0,63.91,101.67,18.8
2019-06-03 08:34:00+03:00,100.0,0.0,1.0,1.0,36.15,0.0,64.99,101.67,18.87
2019-06-03 08:35:00+03:00,100.0,0.0,0.0,0.0,35.4,0.0,64.31,101.67,18.91
2019-06-03 08:36:00+03:00,100.0,0.0,1.0,1.0,35.75,0.0,64.95,101.67,18.94
2019-06-03 08:37:00+03:00,100.0,0.0,1.0,1.0,35.67,0.0,65.94,101.67,19.01
2019-06-03 08:38:00+03:00,100.0,1.0,1.0,1.0,36.05,0.0,64.07,101.67,19.05
2019-06-03 08:39:00+03:00,100.0,1.0,1.0,1.0,35.63,0.0,66.04,101.68,19.14
2019-06-03 08:40:00+03:00,100.0,1.0,2.0,1.0,34.66,0.0,58.6,101.68,19.18
2019-06-03 08:41:00+03:00,100.0,0.0,1.0,1.0,34.22,0.0,62.22,101.67,19.01
2019-06-03 08:42:00+03:00,100.0,1.0,1.0,1.0,34.57,0.0,66.14,101.67,18.93
2019-06-03 08:43:00+03:00,100.0,1.0,1.0,1.0,35.13,0.0,71.2,101.68,19.02
2019-06-03 08:44:00+03:00,100.0,1.0,1.0,1.0,35.34,0.0,66.36,101.68,19.17
2019-06-03 08:45:00+03:00,100.0,1.0,2.0,2.0,34.48,0.0,62.96,101.68,19.14
2019-06-03 08:46:00+03:00,100.0,1.0,3.0,2.0,34.8,0.0,62.71,101.68,19.17
2019-06-03 08:47:00+03:00,100.0,1.0,1.0,1.0,34.76,0.0,60.35,101.68,19.17
2019-06-03 08:48:00+03:00,100.0,1.0,1.0,1.0,34.65,0.0,64.53,101.68,19.2
2019-06-03 08:49:00+03:00,100.0,1.0,1.0,1.0,35.07,0.0,65.83,101.67,19.22
2019-06-03 08:50:00+03:00,100.0,0.0,0.0,0.0,35.6,0.0,65.47,101.68,19.25
2019-06-03 08:51:00+03:00,100.0,1.0,1.0,1.0,36.14,0.0,62.04,101.67,19.27
2019-06-03 08:52:00+03:00,100.0,1.0,1.0,1.0,36.64,0.0,62.37,101.67,19.25
2019-06-03 08:53:00+03:00,100.0,1.0,2.0,2.0,36.49,0.0,63.67,101.68,19.25
2019-06-03 08:54:00+03:00,100.0,1.0,1.0,1.0,36.52,0.0,63.24,101.67,19.25
2019-06-03 08:55:00+03:00,100.0,1.0,1.0,1.0,36.69,0.0,62.59,101.68,19.31
2019-06-03 08:56:00+03:00,100.0,1.0,1.0,1.0,36.82,0.0,63.72,101.67,19.28
2019-06-03 08:57:00+03:00,100.0,1.0,1.0,1.0,36.95,0.0,65.73,101.68,19.29
2019-06-03 08:58:00+03:00,100.0,1.0,1.0,1.0,36.83,0.0,63.89,101.68,19.29
2019-06-03 08:59:00+03:00,100.0,0.0,0.0,0.0,35.97,0.0,61.8,101.67,19.32
2019-06-03 09:00:00+03:00,100.0,1.0,1.0,1.0,36.62,0.0,62.75,101.68,19.35
2019-06-03 09:01:00+03:00,100.0,1.0,1.0,1.0,36.63,0.0,62.62,101.68,19.37
2019-06-03 09:02:00+03:00,100.0,1.0,1.0,1.0,36.34,0.0,63.06,101.68,19.41
2019-06-03 09:03:00+03:00,100.0,1.0,2.0,2.0,35.66,0.0,61.18,101.68,19.39
2019-06-03 09:04:00+03:00,100.0,1.0,1.0,1.0,36.02,0.0,64.29,101.68,19.34
2019-06-03 09:05:00+03:00,100.0,1.0,1.0,1.0,35.32,0.0,63.21,101.68,19.39
2019-06-03 09:06:00+03:00,100.0,1.0,2.0,1.0,35.5,0.0,61.78,101.68,19.41
2019-06-03 09:07:00+03:00,100.0,0.0,0.0,0.0,36.27,0.0,63.84,101.68,19.45
2019-06-03 09:08:00+03:00,100.0,1.0,1.0,1.0,36.05,0.0,62.88,101.68,19.45
2019-06-03 09:09:00+03:00,100.0,1.0,1.0,1.0,35.57,0.0,62.62,101.68,19.38
2019-06-03 09:10:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,60.16,101.68,19.38
2019-06-03 09:11:00+03:00,100.0,1.0,1.0,1.0,36.01,0.0,64.39,101.68,19.37
2019-06-03 09:12:00+03:00,100.0,1.0,1.0,1.0,36.54,0.0,62.99,101.68,19.41
2019-06-03 09:13:00+03:00,100.0,1.0,1.0,1.0,36.35,0.0,64.97,101.68,19.46
2019-06-03 09:14:00+03:00,100.0,1.0,1.0,1.0,36.16,0.0,61.31,101.68,19.55
2019-06-03 09:15:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,66.55,101.68,19.6
2019-06-03 09:16:00+03:00,100.0,1.0,1.0,1.0,34.25,0.0,60.92,101.67,19.65
2019-06-03 09:17:00+03:00,100.0,1.0,2.0,2.0,34.8,0.0,62.68,101.68,19.68
2019-06-03 09:18:00+03:00,100.0,1.0,1.0,1.0,34.17,0.0,63.85,101.67,19.62
2019-06-03 09:19:00+03:00,100.0,0.0,1.0,1.0,34.19,0.0,63.01,101.67,19.44
2019-06-03 09:20:00+03:00,100.0,1.0,1.0,1.0,34.64,0.0,64.88,101.67,19.52
2019-06-03 09:21:00+03:00,100.0,0.0,1.0,1.0,34.51,0.0,61.49,101.67,19.46
2019-06-03 09:22:00+03:00,100.0,0.0,1.0,0.0,34.56,0.0,69.24,101.67,19.52
2019-06-03 09:23:00+03:00,100.0,0.0,0.0,0.0,35.03,0.0,55.56,101.67,19.62
2019-06-03 09:24:00+03:00,100.0,1.0,1.0,1.0,34.55,0.0,58.27,101.67,19.72
2019-06-03 09:25:00+03:00,100.0,1.0,1.0,1.0,34.35,0.0,62.45,101.66,19.77
2019-06-03 09:26:00+03:00,100.0,1.0,1.0,1.0,34.36,0.0,62.28,101.67,19.76
2019-06-03 09:27:00+03:00,100.0,0.0,1.0,1.0,34.81,0.0,57.9,101.67,19.82
2019-06-03 09:28:00+03:00,100.0,1.0,1.0,1.0,35.0,0.0,61.04,101.67,19.86
2019-06-03 09:29:00+03:00,100.0,1.0,1.0,1.0,34.71,0.0,62.2,101.67,19.91
2019-06-03 09:30:00+03:00,100.0,1.0,1.0,1.0,35.01,0.0,59.92,101.67,19.93
2019-06-03 09:31:00+03:00,100.0,1.0,1.0,1.0,35.11,0.0,59.6,101.67,19.97
2019-06-03 09:32:00+03:00,100.0,1.0,1.0,1.0,35.61,0.0,61.12,101.67,19.97
2019-06-03 09:33:00+03:00,99.0,1.0,1.0,1.0,35.37,0.0,60.8,101.67,19.83
2019-06-03 09:34:00+03:00,99.0,1.0,1.0,1.0,35.02,0.0,61.47,101.67,19.84
2019-06-03 09:35:00+03:00,99.0,1.0,1.0,1.0,35.68,0.0,57.69,101.68,19.7
2019-06-03 09:36:00+03:00,99.0,1.0,1.0,1.0,35.16,0.0,57.6,101.67,19.7
2019-06-03 09:37:00+03:00,99.0,1.0,1.0,1.0,34.67,0.0,61.09,101.68,19.73
2019-06-03 09:38:00+03:00,99.0,0.0,1.0,1.0,35.11,0.0,61.26,101.67,19.68
2019-06-03 09:39:00+03:00,99.0,1.0,1.0,1.0,35.18,0.0,63.38,101.67,19.77
2019-06-03 09:40:00+03:00,99.0,1.0,1.0,1.0,35.2,0.0,59.62,101.67,19.91
2019-06-03 09:41:00+03:00,98.0,1.0,1.0,1.0,33.84,0.0,59.24,101.67,19.99
2019-06-03 09:42:00+03:00,98.0,1.0,1.0,1.0,34.05,0.0,59.32,101.67,19.99
2019-06-03 09:43:00+03:00,98.0,1.0,1.0,1.0,34.68,0.0,62.64,101.67,19.77
2019-06-03 09:44:00+03:00,98.0,0.0,0.0,0.0,34.18,0.0,61.71,101.66,19.84
2019-06-03 09:45:00+03:00,98.0,0.0,1.0,1.0,34.33,0.0,60.5,101.67,19.94
2019-06-03 09:46:00+03:00,98.0,1.0,1.0,1.0,35.16,0.0,61.52,101.67,19.97
2019-06-03 09:47:00+03:00,98.0,1.0,2.0,1.0,35.25,0.0,61.14,101.67,20.0
2019-06-03 09:48:00+03:00,98.0,1.0,2.0,2.0,35.08,0.0,59.65,101.68,20.11
2019-06-03 09:49:00+03:00,98.0,1.0,1.0,1.0,35.19,0.0,58.77,101.68,20.16
2019-06-03 09:50:00+03:00,98.0,1.0,1.0,1.0,35.36,0.0,61.02,101.68,20.27
2019-06-03 09:51:00+03:00,99.0,1.0,1.0,1.0,35.39,0.0,61.5,101.67,20.44
2019-06-03 09:52:00+03:00,99.0,1.0,1.0,1.0,34.66,0.0,60.95,101.68,20.65
2019-06-03 09:53:00+03:00,100.0,1.0,2.0,2.0,32.72,0.0,59.37,101.68,20.8
2019-06-03 09:54:00+03:00,100.0,1.0,1.0,1.0,31.94,0.0,61.08,101.68,20.82
2019-06-03 09:55:00+03:00,100.0,0.0,1.0,1.0,31.46,0.0,66.1,101.67,20.54
2019-06-03 09:56:00+03:00,100.0,1.0,1.0,1.0,31.71,0.0,58.89,101.68,20.69
2019-06-03 09:57:00+03:00,100.0,0.0,1.0,1.0,31.6,0.0,61.68,101.68,20.82
2019-06-03 09:58:00+03:00,100.0,0.0,1.0,1.0,31.41,0.0,59.57,101.68,20.99
2019-06-03 09:59:00+03:00,100.0,1.0,1.0,1.0,30.65,0.0,57.87,101.68,21.05
2019-06-03 10:00:00+03:00,100.0,2.0,3.0,3.0,30.68,0.0,60.37,101.68,21.11
2019-06-03 10:01:00+03:00,100.0,1.0,1.0,1.0,30.62,0.0,60.48,101.68,21.19
2019-06-03 10:02:00+03:00,100.0,1.0,1.0,1.0,30.69,0.0,59.1,101.68,21.27
2019-06-03 10:03:00+03:00,100.0,1.0,1.0,1.0,31.03,0.0,62.14,101.68,21.41
2019-06-03 10:04:00+03:00,100.0,1.0,1.0,1.0,31.74,0.0,56.62,101.68,21.44
2019-06-03 10:05:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,60.84,101.68,21.5
2019-06-03 10:06:00+03:00,100.0,0.0,1.0,1.0,31.29,0.0,57.48,101.68,21.51
2019-06-03 10:07:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,60.78,101.68,21.51
2019-06-03 10:08:00+03:00,100.0,0.0,1.0,1.0,30.97,0.0,57.66,101.68,21.56
2019-06-03 10:09:00+03:00,100.0,1.0,1.0,1.0,31.81,0.0,59.62,101.68,21.61
2019-06-03 10:10:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,59.8,101.67,21.6
2019-06-03 10:11:00+03:00,100.0,1.0,1.0,1.0,31.42,0.0,60.85,101.68,21.58
2019-06-03 10:12:00+03:00,100.0,1.0,1.0,1.0,31.54,0.0,61.88,101.68,21.5
2019-06-03 10:13:00+03:00,100.0,0.0,1.0,1.0,31.45,0.0,58.72,101.68,21.47
2019-06-03 10:14:00+03:00,100.0,1.0,1.0,1.0,31.92,0.0,57.31,101.68,21.48
2019-06-03 10:15:00+03:00,100.0,1.0,1.0,1.0,31.26,0.0,59.65,101.68,21.53
2019-06-03 10:16:00+03:00,100.0,1.0,2.0,2.0,31.4,0.0,65.72,101.68,21.46
2019-06-03 10:17:00+03:00,100.0,1.0,1.0,1.0,31.23,0.0,58.45,101.68,21.51
2019-06-03 10:18:00+03:00,100.0,0.0,0.0,0.0,30.09,0.0,59.45,101.68,21.56
2019-06-03 10:19:00+03:00,100.0,0.0,1.0,1.0,29.99,0.0,59.59,101.68,21.51
2019-06-03 10:20:00+03:00,100.0,1.0,1.0,1.0,30.09,0.0,62.61,101.68,21.41
2019-06-03 10:21:00+03:00,100.0,0.0,1.0,1.0,30.04,0.0,57.13,101.68,21.31
2019-06-03 10:22:00+03:00,100.0,0.0,0.0,0.0,29.7,0.0,57.18,101.68,21.24
2019-06-03 10:23:00+03:00,100.0,0.0,0.0,0.0,29.91,0.0,61.04,101.68,21.3
2019-06-03 10:24:00+03:00,100.0,1.0,1.0,1.0,28.89,0.0,62.95,101.68,21.31
2019-06-03 10:25:00+03:00,100.0,0.0,0.0,0.0,28.58,0.0,61.82,101.68,21.11
2019-06-03 10:26:00+03:00,100.0,0.0,1.0,1.0,28.88,0.0,60.83,101.68,21.07
2019-06-03 10:27:00+03:00,100.0,0.0,0.0,0.0,29.24,0.0,59.97,101.68,21.14
2019-06-03 10:28:00+03:00,100.0,0.0,0.0,0.0,29.34,0.0,61.6,101.68,21.16
2019-06-03 10:29:00+03:00,100.0,1.0,1.0,1.0,29.68,0.0,59.88,101.67,21.27
2019-06-03 10:30:00+03:00,100.0,0.0,0.0,0.0,29.49,0.0,57.7,101.67,21.29
2019-06-03 10:31:00+03:00,100.0,0.0,1.0,1.0,28.99,0.0,61.08,101.68,21.16
2019-06-03 10:32:00+03:00,100.0,1.0,1.0,1.0,29.6,0.0,55.93,101.68,21.02
2019-06-03 10:33:00+03:00,100.0,0.0,1.0,1.0,29.89,0.0,59.49,101.68,20.92
2019-06-03 10:34:00+03:00,100.0,1.0,1.0,1.0,29.46,0.0,57.6,101.68,20.92
2019-06-03 10:35:00+03:00,100.0,1.0,1.0,1.0,29.83,0.0,59.68,101.68,20.98
2019-06-03 10:36:00+03:00,100.0,1.0,1.0,1.0,29.86,0.0,57.09,101.68,21.06
2019-06-03 10:37:00+03:00,100.0,0.0,1.0,1.0,30.39,0.0,64.07,101.69,21.14
2019-06-03 10:38:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,58.49,101.68,21.2
2019-06-03 10:39:00+03:00,100.0,0.0,0.0,0.0,30.07,0.0,61.49,101.69,21.14
2019-06-03 10:40:00+03:00,100.0,0.0,0.0,0.0,30.64,0.0,58.6,101.69,21.13
2019-06-03 10:41:00+03:00,100.0,1.0,1.0,1.0,29.55,0.0,59.25,101.69,21.07
2019-06-03 10:42:00+03:00,100.0,1.0,1.0,1.0,29.93,0.0,57.67,101.69,21.06
2019-06-03 10:43:00+03:00,100.0,0.0,1.0,1.0,29.18,0.0,58.36,101.68,21.11
2019-06-03 10:44:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,60.79,101.68,20.93
2019-06-03 10:45:00+03:00,100.0,1.0,1.0,1.0,30.35,0.0,60.96,101.69,21.0
2019-06-03 10:46:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,58.17,101.69,21.1
2019-06-03 10:47:00+03:00,100.0,1.0,1.0,1.0,29.46,0.0,55.98,101.69,21.21
2019-06-03 10:48:00+03:00,100.0,1.0,1.0,1.0,29.39,0.0,61.23,101.69,21.06
2019-06-03 10:49:00+03:00,100.0,0.0,0.0,0.0,29.76,0.0,64.01,101.69,21.1
2019-06-03 10:50:00+03:00,100.0,1.0,1.0,1.0,29.6,0.0,61.43,101.69,21.2
2019-06-03 10:51:00+03:00,100.0,1.0,1.0,1.0,30.28,0.0,59.68,101.68,21.29
2019-06-03 10:52:00+03:00,100.0,0.0,1.0,1.0,30.27,0.0,60.27,101.68,21.39
2019-06-03 10:53:00+03:00,100.0,1.0,1.0,1.0,29.6,0.0,56.5,101.68,21.43
2019-06-03 10:54:00+03:00,100.0,0.0,1.0,1.0,29.31,0.0,60.32,101.67,21.41
2019-06-03 10:55:00+03:00,100.0,0.0,1.0,1.0,29.43,0.0,59.51,101.68,21.43
2019-06-03 10:56:00+03:00,100.0,2.0,2.0,2.0,29.87,0.0,56.61,101.68,21.41
2019-06-03 10:57:00+03:00,100.0,0.0,0.0,0.0,29.09,0.0,59.13,101.68,21.48
2019-06-03 10:58:00+03:00,100.0,0.0,0.0,0.0,29.08,0.0,60.74,101.68,21.51
2019-06-03 10:59:00+03:00,100.0,0.0,1.0,1.0,30.21,0.0,57.63,101.67,21.48
2019-06-03 11:00:00+03:00,100.0,1.0,1.0,1.0,30.12,0.0,62.33,101.67,21.5
2019-06-03 11:01:00+03:00,100.0,0.0,0.0,0.0,30.15,0.0,62.77,101.67,21.56
2019-06-03 11:02:00+03:00,100.0,1.0,1.0,1.0,30.43,0.0,59.31,101.67,21.65
2019-06-03 11:03:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,62.79,101.67,21.71
2019-06-03 11:04:00+03:00,100.0,1.0,1.0,1.0,30.77,0.0,57.63,101.68,21.79
2019-06-03 11:05:00+03:00,99.0,1.0,1.0,1.0,30.36,0.0,60.19,101.67,21.85
2019-06-03 11:06:00+03:00,99.0,0.0,1.0,1.0,29.7,0.0,56.2,101.67,21.85
2019-06-03 11:07:00+03:00,99.0,1.0,1.0,1.0,29.77,0.0,58.66,101.66,21.85
2019-06-03 11:08:00+03:00,99.0,1.0,1.0,1.0,29.71,0.0,61.4,101.67,21.84
2019-06-03 11:09:00+03:00,99.0,1.0,1.0,1.0,30.3,0.0,56.84,101.67,21.85
2019-06-03 11:10:00+03:00,99.0,1.0,1.0,1.0,30.26,0.0,57.91,101.67,21.89
2019-06-03 11:11:00+03:00,99.0,0.0,1.0,1.0,30.3,0.0,60.54,101.68,21.95
2019-06-03 11:12:00+03:00,99.0,1.0,1.0,1.0,30.48,0.0,58.04,101.68,21.94
2019-06-03 11:13:00+03:00,98.0,1.0,1.0,1.0,30.75,0.0,54.37,101.69,22.02
2019-06-03 11:14:00+03:00,98.0,0.0,0.0,0.0,30.27,0.0,61.49,101.69,21.95
2019-06-03 11:15:00+03:00,98.0,1.0,1.0,1.0,29.69,0.0,60.32,101.68,21.91
2019-06-03 11:16:00+03:00,98.0,0.0,1.0,1.0,29.02,0.0,58.47,101.69,21.78
2019-06-03 11:17:00+03:00,98.0,0.0,0.0,0.0,29.08,0.0,60.22,101.69,21.64
2019-06-03 11:18:00+03:00,98.0,0.0,1.0,1.0,29.68,0.0,62.23,101.69,21.44
2019-06-03 11:19:00+03:00,98.0,1.0,2.0,1.0,29.86,0.0,56.49,101.68,21.41
2019-06-03 11:20:00+03:00,98.0,1.0,1.0,1.0,29.61,0.0,59.29,101.68,21.47
2019-06-03 11:21:00+03:00,98.0,1.0,1.0,1.0,29.46,0.0,61.49,101.69,21.5
2019-06-03 11:22:00+03:00,99.0,0.0,1.0,1.0,29.65,0.0,56.49,101.68,21.39
2019-06-03 11:23:00+03:00,99.0,0.0,1.0,1.0,29.84,0.0,59.89,101.69,21.57
2019-06-03 11:24:00+03:00,99.0,1.0,1.0,1.0,29.76,0.0,60.9,101.68,21.75
2019-06-03 11:25:00+03:00,100.0,0.0,1.0,1.0,29.83,0.0,58.87,101.68,21.91
2019-06-03 11:26:00+03:00,100.0,1.0,1.0,1.0,29.46,0.0,55.43,101.68,22.11
2019-06-03 11:27:00+03:00,100.0,0.0,1.0,1.0,29.56,0.0,56.78,101.68,22.35
2019-06-03 11:28:00+03:00,100.0,0.0,0.0,0.0,29.33,0.0,53.61,101.67,22.49
2019-06-03 11:29:00+03:00,100.0,1.0,1.0,1.0,28.76,0.0,60.87,101.66,22.63
2019-06-03 11:30:00+03:00,100.0,0.0,1.0,1.0,28.79,0.0,59.43,101.67,22.77
2019-06-03 11:31:00+03:00,100.0,1.0,1.0,1.0,28.69,0.0,63.48,101.67,22.95
2019-06-03 11:32:00+03:00,100.0,1.0,1.0,1.0,28.94,0.0,59.65,101.67,23.08
2019-06-03 11:33:00+03:00,100.0,0.0,0.0,0.0,29.16,0.0,60.25,101.67,22.97
2019-06-03 11:34:00+03:00,100.0,0.0,0.0,0.0,29.05,0.0,61.12,101.68,23.07
2019-06-03 11:35:00+03:00,100.0,0.0,0.0,0.0,27.87,0.0,60.53,101.67,23.07
2019-06-03 11:36:00+03:00,100.0,1.0,1.0,1.0,28.06,0.0,58.46,101.67,23.01
2019-06-03 11:37:00+03:00,100.0,0.0,1.0,1.0,28.08,0.0,58.43,101.67,23.02
2019-06-03 11:38:00+03:00,100.0,1.0,2.0,1.0,28.3,0.0,60.17,101.67,23.07
2019-06-03 11:39:00+03:00,100.0,1.0,1.0,1.0,27.67,0.0,60.43,101.67,23.13
2019-06-03 11:40:00+03:00,100.0,1.0,1.0,1.0,27.5,0.0,54.98,101.67,22.94
2019-06-03 11:41:00+03:00,100.0,1.0,1.0,1.0,27.87,0.0,56.65,101.66,22.78
2019-06-03 11:42:00+03:00,100.0,0.0,1.0,1.0,27.33,0.0,59.01,101.66,22.81
2019-06-03 11:43:00+03:00,100.0,0.0,0.0,0.0,27.88,0.0,56.37,101.65,22.84
2019-06-03 11:44:00+03:00,100.0,1.0,1.0,1.0,28.08,0.0,58.31,101.67,22.98
2019-06-03 11:45:00+03:00,100.0,1.0,1.0,1.0,27.57,0.0,55.13,101.66,23.05
2019-06-03 11:46:00+03:00,100.0,0.0,0.0,0.0,27.21,0.0,58.26,101.66,23.04
2019-06-03 11:47:00+03:00,100.0,0.0,1.0,1.0,27.61,0.0,60.32,101.67,23.07
2019-06-03 11:48:00+03:00,100.0,0.0,1.0,1.0,26.93,0.0,57.39,101.67,23.01
2019-06-03 11:49:00+03:00,100.0,1.0,1.0,1.0,27.41,0.0,58.66,101.67,22.95
2019-06-03 11:50:00+03:00,100.0,0.0,1.0,1.0,27.14,0.0,58.47,101.67,22.86
2019-06-03 11:51:00+03:00,100.0,0.0,1.0,1.0,27.58,0.0,61.91,101.66,22.77
2019-06-03 11:52:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,56.55,101.66,22.71
2019-06-03 11:53:00+03:00,100.0,1.0,1.0,1.0,27.4,0.0,61.01,101.67,22.6
2019-06-03 11:54:00+03:00,100.0,1.0,2.0,1.0,27.36,0.0,55.79,101.68,22.4
2019-06-03 11:55:00+03:00,100.0,0.0,1.0,1.0,28.26,0.0,58.58,101.68,22.3
2019-06-03 11:56:00+03:00,100.0,1.0,2.0,1.0,28.55,0.0,60.37,101.68,22.18
2019-06-03 11:57:00+03:00,100.0,0.0,1.0,1.0,28.63,0.0,57.95,101.67,21.87
2019-06-03 11:58:00+03:00,100.0,1.0,1.0,1.0,29.21,0.0,57.35,101.67,21.94
2019-06-03 11:59:00+03:00,100.0,0.0,1.0,1.0,29.37,0.0,55.01,101.67,22.07
2019-06-03 12:00:00+03:00,100.0,1.0,1.0,1.0,28.88,0.0,57.09,101.68,22.19
2019-06-03 12:01:00+03:00,100.0,0.0,0.0,0.0,28.52,0.0,57.76,101.68,22.35
2019-06-03 12:02:00+03:00,100.0,0.0,1.0,1.0,28.2,0.0,58.94,101.67,22.39
2019-06-03 12:03:00+03:00,100.0,1.0,1.0,1.0,28.47,0.0,67.56,101.67,22.3
2019-06-03 12:04:00+03:00,100.0,1.0,1.0,1.0,28.95,0.0,61.34,101.68,22.3
2019-06-03 12:05:00+03:00,100.0,0.0,1.0,0.0,28.51,0.0,59.16,101.68,22.43
2019-06-03 12:06:00+03:00,100.0,0.0,1.0,1.0,28.12,0.0,57.86,101.68,22.43
2019-06-03 12:07:00+03:00,100.0,1.0,1.0,1.0,29.05,0.0,59.48,101.67,22.44
2019-06-03 12:08:00+03:00,100.0,0.0,1.0,1.0,29.45,0.0,62.72,101.67,22.59
2019-06-03 12:09:00+03:00,100.0,0.0,0.0,0.0,28.63,0.0,58.67,101.68,22.69
2019-06-03 12:10:00+03:00,100.0,1.0,2.0,2.0,28.27,0.0,67.13,101.67,22.66
2019-06-03 12:11:00+03:00,100.0,0.0,0.0,0.0,28.76,0.0,58.21,101.67,22.57
2019-06-03 12:12:00+03:00,100.0,0.0,1.0,1.0,28.61,0.0,56.1,101.66,22.67
2019-06-03 12:13:00+03:00,100.0,1.0,1.0,1.0,27.97,0.0,59.62,101.66,22.66
2019-06-03 12:14:00+03:00,100.0,1.0,1.0,1.0,28.28,0.0,57.46,101.66,22.73
2019-06-03 12:15:00+03:00,100.0,0.0,1.0,1.0,28.5,0.0,58.24,101.66,22.81
2019-06-03 12:16:00+03:00,100.0,0.0,0.0,0.0,28.7,0.0,58.84,101.66,22.88
2019-06-03 12:17:00+03:00,100.0,1.0,1.0,1.0,28.21,0.0,59.6,101.66,22.95
2019-06-03 12:18:00+03:00,100.0,0.0,1.0,1.0,28.13,0.0,57.51,101.66,22.95
2019-06-03 12:19:00+03:00,100.0,1.0,1.0,1.0,28.08,0.0,61.59,101.67,22.99
2019-06-03 12:20:00+03:00,100.0,0.0,0.0,0.0,28.1,0.0,62.63,101.66,23.02
2019-06-03 12:21:00+03:00,100.0,1.0,1.0,1.0,27.89,0.0,60.77,101.66,22.98
2019-06-03 12:22:00+03:00,100.0,0.0,1.0,1.0,28.13,0.0,58.56,101.66,22.93
2019-06-03 12:23:00+03:00,100.0,1.0,1.0,1.0,28.14,0.0,58.53,101.67,23.04
2019-06-03 12:24:00+03:00,100.0,0.0,1.0,1.0,27.11,0.0,58.59,101.66,22.94
2019-06-03 12:25:00+03:00,100.0,0.0,1.0,1.0,26.95,0.0,56.52,101.66,22.98
2019-06-03 12:26:00+03:00,100.0,1.0,1.0,1.0,26.66,0.0,61.11,101.66,23.07
2019-06-03 12:27:00+03:00,100.0,0.0,1.0,1.0,26.87,0.0,60.11,101.65,23.05
2019-06-03 12:28:00+03:00,100.0,0.0,1.0,1.0,26.95,0.0,59.07,101.65,23.07
2019-06-03 12:29:00+03:00,100.0,0.0,1.0,1.0,27.17,0.0,57.67,101.65,23.04
2019-06-03 12:30:00+03:00,100.0,1.0,1.0,1.0,26.97,0.0,59.06,101.65,23.07
2019-06-03 12:31:00+03:00,100.0,0.0,1.0,1.0,27.34,0.0,58.93,101.65,23.14
2019-06-03 12:32:00+03:00,100.0,0.0,2.0,1.0,27.35,0.0,56.23,101.65,23.05
2019-06-03 12:33:00+03:00,100.0,1.0,1.0,1.0,27.04,0.0,58.02,101.65,23.1
2019-06-03 12:34:00+03:00,100.0,1.0,1.0,1.0,27.17,0.0,59.5,101.65,23.17
2019-06-03 12:35:00+03:00,100.0,0.0,0.0,0.0,27.86,0.0,62.56,101.66,23.07
2019-06-03 12:36:00+03:00,100.0,1.0,1.0,1.0,28.07,0.0,58.4,101.65,23.17
2019-06-03 12:37:00+03:00,99.0,0.0,1.0,1.0,27.75,0.0,58.85,101.65,23.24
2019-06-03 12:38:00+03:00,99.0,0.0,0.0,0.0,28.1,0.0,54.55,101.65,23.28
2019-06-03 12:39:00+03:00,99.0,1.0,1.0,1.0,27.22,0.0,59.51,101.64,23.42
2019-06-03 12:40:00+03:00,99.0,1.0,1.0,1.0,27.18,0.0,60.31,101.65,23.34
2019-06-03 12:41:00+03:00,99.0,1.0,1.0,1.0,26.95,0.0,56.16,101.64,23.38
2019-06-03 12:42:00+03:00,99.0,0.0,0.0,0.0,26.86,0.0,63.09,101.64,23.11
2019-06-03 12:43:00+03:00,99.0,1.0,1.0,1.0,27.03,0.0,62.02,101.64,23.11
2019-06-03 12:44:00+03:00,99.0,1.0,1.0,1.0,26.7,0.0,58.5,101.64,23.1
2019-06-03 12:45:00+03:00,98.0,0.0,1.0,1.0,27.38,0.0,58.88,101.64,22.9
2019-06-03 12:46:00+03:00,98.0,0.0,1.0,1.0,26.48,0.0,64.37,101.64,22.88
2019-06-03 12:47:00+03:00,98.0,0.0,1.0,1.0,26.82,0.0,67.14,101.64,22.74
2019-06-03 12:48:00+03:00,98.0,0.0,1.0,1.0,27.07,0.0,56.57,101.64,22.76
2019-06-03 12:49:00+03:00,98.0,0.0,1.0,1.0,26.67,0.0,57.9,101.64,22.64
2019-06-03 12:50:00+03:00,98.0,0.0,1.0,1.0,26.89,0.0,56.44,101.63,22.57
2019-06-03 12:51:00+03:00,98.0,0.0,1.0,0.0,27.25,0.0,60.43,101.64,22.69
2019-06-03 12:52:00+03:00,98.0,0.0,1.0,1.0,26.64,0.0,56.86,101.63,22.64
2019-06-03 12:53:00+03:00,98.0,1.0,1.0,1.0,27.43,0.0,60.19,101.64,22.7
2019-06-03 12:54:00+03:00,99.0,0.0,1.0,1.0,27.52,0.0,57.38,101.64,22.81
2019-06-03 12:55:00+03:00,99.0,1.0,1.0,1.0,27.41,0.0,58.61,101.64,22.98
2019-06-03 12:56:00+03:00,100.0,1.0,1.0,1.0,26.29,0.0,58.79,101.64,23.1
2019-06-03 12:57:00+03:00,100.0,1.0,2.0,1.0,26.75,0.0,65.99,101.64,23.08
2019-06-03 12:58:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,61.94,101.64,23.11
2019-06-03 12:59:00+03:00,100.0,0.0,1.0,1.0,26.87,0.0,59.03,101.64,23.17
2019-06-03 13:00:00+03:00,100.0,0.0,1.0,1.0,26.73,0.0,61.4,101.64,23.31
2019-06-03 13:01:00+03:00,100.0,0.0,1.0,1.0,25.93,0.0,66.31,101.64,23.39
2019-06-03 13:02:00+03:00,100.0,1.0,1.0,1.0,26.58,0.0,61.94,101.64,23.25
2019-06-03 13:03:00+03:00,100.0,0.0,0.0,0.0,26.35,0.0,61.34,101.64,23.27
2019-06-03 13:04:00+03:00,100.0,0.0,0.0,0.0,26.46,0.0,58.3,101.64,23.39
2019-06-03 13:05:00+03:00,100.0,1.0,1.0,1.0,25.96,0.0,59.94,101.64,23.49
2019-06-03 13:06:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,56.38,101.64,23.34
2019-06-03 13:07:00+03:00,100.0,1.0,1.0,1.0,25.85,0.0,63.7,101.64,23.42
2019-06-03 13:08:00+03:00,100.0,0.0,0.0,0.0,26.16,0.0,59.05,101.64,23.29
2019-06-03 13:09:00+03:00,100.0,1.0,1.0,1.0,26.36,0.0,59.38,101.64,23.39
2019-06-03 13:10:00+03:00,100.0,1.0,1.0,1.0,26.59,0.0,62.18,101.64,23.49
2019-06-03 13:11:00+03:00,100.0,1.0,1.0,1.0,26.12,0.0,57.68,101.64,23.56
2019-06-03 13:12:00+03:00,100.0,1.0,1.0,1.0,26.55,0.0,59.46,101.64,23.62
2019-06-03 13:13:00+03:00,100.0,0.0,1.0,1.0,26.59,0.0,65.6,101.64,23.72
2019-06-03 13:14:00+03:00,100.0,0.0,1.0,1.0,26.35,0.0,56.46,101.64,23.79
2019-06-03 13:15:00+03:00,100.0,1.0,1.0,1.0,26.08,0.0,60.31,101.65,23.87
2019-06-03 13:16:00+03:00,100.0,1.0,1.0,1.0,26.41,0.0,63.73,101.65,23.89
2019-06-03 13:17:00+03:00,100.0,0.0,0.0,0.0,25.91,0.0,62.21,101.65,23.83
2019-06-03 13:18:00+03:00,100.0,1.0,1.0,1.0,25.83,0.0,61.47,101.65,23.82
2019-06-03 13:19:00+03:00,100.0,0.0,0.0,0.0,26.3,0.0,59.7,101.65,23.89
2019-06-03 13:20:00+03:00,100.0,1.0,2.0,2.0,25.96,0.0,60.05,101.65,24.01
2019-06-03 13:21:00+03:00,100.0,0.0,1.0,1.0,26.27,0.0,65.01,101.65,23.96
2019-06-03 13:22:00+03:00,100.0,0.0,1.0,1.0,26.23,0.0,65.92,101.66,24.01
2019-06-03 13:23:00+03:00,100.0,0.0,0.0,0.0,26.33,0.0,57.53,101.66,23.99
2019-06-03 13:24:00+03:00,100.0,0.0,1.0,1.0,25.81,0.0,62.0,101.66,23.9
2019-06-03 13:25:00+03:00,100.0,0.0,1.0,0.0,25.66,0.0,62.53,101.66,23.89
2019-06-03 13:26:00+03:00,100.0,1.0,1.0,1.0,25.99,0.0,61.56,101.65,23.95
2019-06-03 13:27:00+03:00,100.0,1.0,2.0,1.0,25.91,0.0,64.36,101.66,23.97
2019-06-03 13:28:00+03:00,100.0,0.0,0.0,0.0,25.82,0.0,60.29,101.65,23.97
2019-06-03 13:29:00+03:00,100.0,0.0,1.0,1.0,25.18,0.0,60.23,101.67,23.97
2019-06-03 13:30:00+03:00,100.0,1.0,1.0,1.0,25.04,0.0,62.48,101.66,24.03
2019-06-03 13:31:00+03:00,100.0,1.0,1.0,1.0,25.16,0.0,62.58,101.66,24.04
2019-06-03 13:32:00+03:00,100.0,1.0,1.0,1.0,25.23,0.0,62.6,101.66,24.1
2019-06-03 13:33:00+03:00,100.0,0.0,1.0,1.0,24.94,0.0,58.35,101.65,23.97
2019-06-03 13:34:00+03:00,100.0,0.0,1.0,1.0,25.16,0.0,61.51,101.64,23.97
2019-06-03 13:35:00+03:00,100.0,0.0,1.0,1.0,25.5,0.0,62.09,101.64,24.07
2019-06-03 13:36:00+03:00,100.0,0.0,0.0,0.0,24.95,0.0,62.21,101.64,24.01
2019-06-03 13:37:00+03:00,100.0,0.0,1.0,1.0,25.18,0.0,62.68,101.64,24.04
2019-06-03 13:38:00+03:00,100.0,0.0,0.0,0.0,25.33,0.0,55.93,101.64,23.93
2019-06-03 13:39:00+03:00,100.0,1.0,1.0,1.0,25.4,0.0,62.06,101.64,23.76
2019-06-03 13:40:00+03:00,100.0,1.0,1.0,1.0,25.12,0.0,57.84,101.63,23.8
2019-06-03 13:41:00+03:00,100.0,1.0,1.0,1.0,25.52,0.0,62.19,101.63,23.76
2019-06-03 13:42:00+03:00,100.0,1.0,1.0,1.0,25.65,0.0,59.63,101.64,23.82
2019-06-03 13:43:00+03:00,100.0,0.0,1.0,1.0,25.64,0.0,57.44,101.63,23.89
2019-06-03 13:44:00+03:00,100.0,1.0,1.0,1.0,25.0,0.0,60.34,101.63,23.99
2019-06-03 13:45:00+03:00,100.0,1.0,1.0,1.0,25.64,0.0,59.31,101.62,24.01
2019-06-03 13:46:00+03:00,100.0,0.0,1.0,1.0,25.79,0.0,61.13,101.63,24.07
2019-06-03 13:47:00+03:00,100.0,1.0,1.0,1.0,25.21,0.0,61.03,101.64,24.11
2019-06-03 13:48:00+03:00,100.0,1.0,1.0,1.0,24.81,0.0,56.38,101.64,24.04
2019-06-03 13:49:00+03:00,100.0,1.0,2.0,2.0,24.93,0.0,60.33,101.64,23.9
2019-06-03 13:50:00+03:00,100.0,0.0,1.0,1.0,25.4,0.0,60.32,101.64,23.85
2019-06-03 13:51:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,58.05,101.64,23.72
2019-06-03 13:52:00+03:00,100.0,0.0,0.0,0.0,24.86,0.0,61.49,101.64,23.8
2019-06-03 13:53:00+03:00,100.0,0.0,0.0,0.0,24.73,0.0,57.82,101.64,23.87
2019-06-03 13:54:00+03:00,100.0,1.0,1.0,1.0,25.02,0.0,56.5,101.64,23.83
2019-06-03 13:55:00+03:00,100.0,0.0,1.0,1.0,24.68,0.0,69.29,101.64,23.95
2019-06-03 13:56:00+03:00,100.0,0.0,0.0,0.0,24.51,0.0,59.21,101.64,24.0
2019-06-03 13:57:00+03:00,100.0,1.0,1.0,1.0,23.71,0.0,58.96,101.64,24.04
2019-06-03 13:58:00+03:00,100.0,1.0,1.0,1.0,24.08,0.0,60.83,101.64,24.0
2019-06-03 13:59:00+03:00,100.0,1.0,1.0,1.0,24.29,0.0,54.93,101.63,24.03
2019-06-03 14:00:00+03:00,100.0,1.0,2.0,1.0,24.53,0.0,56.71,101.63,24.1
2019-06-03 14:01:00+03:00,100.0,0.0,2.0,1.0,23.27,0.0,59.49,101.62,24.08
2019-06-03 14:02:00+03:00,100.0,0.0,0.0,0.0,23.56,0.0,58.47,101.62,24.0
2019-06-03 14:03:00+03:00,100.0,1.0,2.0,2.0,23.76,0.0,60.85,101.62,24.07
2019-06-03 14:04:00+03:00,100.0,0.0,0.0,0.0,23.43,0.0,60.77,101.61,24.2
2019-06-03 14:05:00+03:00,100.0,0.0,1.0,1.0,23.69,0.0,57.8,101.62,24.27
2019-06-03 14:06:00+03:00,100.0,0.0,1.0,1.0,23.73,0.0,61.41,101.63,24.3
2019-06-03 14:07:00+03:00,100.0,1.0,1.0,1.0,23.47,0.0,53.99,101.62,24.04
2019-06-03 14:08:00+03:00,100.0,1.0,1.0,1.0,24.14,0.0,59.03,101.62,24.07
2019-06-03 14:09:00+03:00,100.0,0.0,0.0,0.0,23.83,0.0,62.7,101.62,24.16
2019-06-03 14:10:00+03:00,100.0,0.0,1.0,1.0,24.18,0.0,57.51,101.61,24.18
2019-06-03 14:11:00+03:00,99.0,1.0,1.0,1.0,23.94,0.0,62.69,101.61,24.04
2019-06-03 14:12:00+03:00,99.0,1.0,1.0,1.0,24.43,0.0,57.84,101.62,24.01
2019-06-03 14:13:00+03:00,99.0,0.0,1.0,1.0,23.41,0.0,59.16,101.61,24.06
2019-06-03 14:14:00+03:00,99.0,1.0,1.0,1.0,23.12,0.0,58.3,101.6,23.97
2019-06-03 14:15:00+03:00,99.0,0.0,0.0,0.0,23.38,0.0,60.78,101.6,24.08
2019-06-03 14:16:00+03:00,99.0,0.0,1.0,1.0,23.41,0.0,55.94,101.6,24.1
2019-06-03 14:17:00+03:00,99.0,0.0,1.0,1.0,23.78,0.0,58.1,101.6,24.01
2019-06-03 14:18:00+03:00,99.0,0.0,1.0,1.0,24.01,0.0,60.59,101.6,24.14
2019-06-03 14:19:00+03:00,98.0,1.0,1.0,1.0,23.85,0.0,56.59,101.6,24.24
2019-06-03 14:20:00+03:00,98.0,1.0,1.0,1.0,23.3,0.0,56.85,101.59,24.2
2019-06-03 14:21:00+03:00,98.0,0.0,1.0,1.0,23.27,0.0,59.2,101.59,24.21
2019-06-03 14:22:00+03:00,98.0,1.0,1.0,1.0,23.83,0.0,57.28,101.59,24.08
2019-06-03 14:23:00+03:00,98.0,1.0,1.0,1.0,23.77,0.0,56.69,101.59,24.11
2019-06-03 14:24:00+03:00,98.0,1.0,0.0,1.0,23.88,0.0,54.8,101.59,24.17
2019-06-03 14:25:00+03:00,98.0,0.0,2.0,0.0,23.38,0.0,63.52,101.59,24.17
2019-06-03 14:26:00+03:00,98.0,1.0,1.0,1.0,23.88,0.0,60.99,101.58,23.86
2019-06-03 14:27:00+03:00,98.0,1.0,1.0,1.0,23.84,0.0,56.4,101.58,23.99
2019-06-03 14:28:00+03:00,98.0,1.0,2.0,2.0,23.91,0.0,58.16,101.59,24.08
2019-06-03 14:29:00+03:00,99.0,1.0,1.0,1.0,23.69,0.0,57.2,101.6,24.21
2019-06-03 14:30:00+03:00,99.0,1.0,1.0,1.0,23.9,0.0,58.74,101.59,24.1
2019-06-03 14:31:00+03:00,100.0,0.0,1.0,1.0,23.82,0.0,56.67,101.58,24.28
2019-06-03 14:32:00+03:00,100.0,1.0,1.0,1.0,23.69,0.0,58.66,101.58,24.47
2019-06-03 14:33:00+03:00,100.0,1.0,1.0,1.0,23.98,0.0,59.78,101.57,24.58
2019-06-03 14:34:00+03:00,100.0,1.0,1.0,1.0,23.76,0.0,54.89,101.57,24.66
2019-06-03 14:35:00+03:00,100.0,0.0,0.0,0.0,23.59,0.0,59.86,101.58,24.52
2019-06-03 14:36:00+03:00,100.0,1.0,1.0,1.0,23.93,0.0,62.43,101.58,24.55
2019-06-03 14:37:00+03:00,100.0,1.0,1.0,1.0,23.78,0.0,56.66,101.58,24.44
2019-06-03 14:38:00+03:00,100.0,1.0,1.0,1.0,24.15,0.0,57.5,101.58,24.51
2019-06-03 14:39:00+03:00,100.0,1.0,1.0,1.0,24.41,0.0,63.39,101.57,24.74
2019-06-03 14:40:00+03:00,100.0,1.0,1.0,1.0,24.28,0.0,60.91,101.57,24.92
2019-06-03 14:41:00+03:00,100.0,1.0,1.0,1.0,24.57,0.0,61.99,101.56,25.06
2019-06-03 14:42:00+03:00,100.0,0.0,1.0,1.0,24.41,0.0,56.8,101.56,25.13
2019-06-03 14:43:00+03:00,100.0,3.0,3.0,3.0,24.38,0.0,58.67,101.56,25.27
2019-06-03 14:44:00+03:00,100.0,1.0,1.0,1.0,24.69,0.0,58.64,101.55,25.32
2019-06-03 14:45:00+03:00,100.0,2.0,2.0,2.0,24.43,0.0,55.11,101.56,25.29
2019-06-03 14:46:00+03:00,100.0,1.0,1.0,1.0,24.61,0.0,56.01,101.56,25.2
2019-06-03 14:47:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,62.17,101.56,25.25
2019-06-03 14:48:00+03:00,100.0,2.0,2.0,2.0,25.16,0.0,59.11,101.57,25.19
2019-06-03 14:49:00+03:00,100.0,1.0,2.0,2.0,24.73,0.0,64.25,101.57,25.03
2019-06-03 14:50:00+03:00,100.0,1.0,1.0,1.0,24.95,0.0,56.19,101.57,24.96
2019-06-03 14:51:00+03:00,100.0,1.0,1.0,1.0,25.4,0.0,57.8,101.56,25.06
2019-06-03 14:52:00+03:00,100.0,1.0,2.0,1.0,25.65,0.0,58.71,101.56,25.19
2019-06-03 14:53:00+03:00,100.0,1.0,2.0,2.0,25.26,0.0,59.01,101.57,25.27
2019-06-03 14:54:00+03:00,100.0,1.0,1.0,1.0,25.21,0.0,55.26,101.55,25.15
2019-06-03 14:55:00+03:00,100.0,1.0,2.0,2.0,25.4,0.0,57.12,101.55,25.26
2019-06-03 14:56:00+03:00,100.0,3.0,4.0,4.0,25.26,0.0,59.18,101.54,25.37
2019-06-03 14:57:00+03:00,100.0,4.0,4.0,4.0,25.35,0.0,58.57,101.55,25.25
2019-06-03 14:58:00+03:00,100.0,3.0,3.0,3.0,25.73,0.0,59.36,101.55,24.9
2019-06-03 14:59:00+03:00,100.0,5.0,5.0,5.0,25.88,0.0,55.46,101.55,24.98
2019-06-03 15:00:00+03:00,100.0,2.0,2.0,2.0,26.41,0.0,58.51,101.55,25.07
2019-06-03 15:01:00+03:00,100.0,1.0,1.0,1.0,26.45,0.0,56.21,101.54,25.19
2019-06-03 15:02:00+03:00,100.0,2.0,2.0,2.0,25.66,0.0,59.43,101.55,25.2
2019-06-03 15:03:00+03:00,100.0,2.0,2.0,2.0,26.23,0.0,58.34,101.55,25.03
2019-06-03 15:04:00+03:00,100.0,1.0,1.0,1.0,26.16,0.0,55.47,101.55,25.1
2019-06-03 15:05:00+03:00,100.0,1.0,2.0,2.0,26.3,0.0,61.94,101.54,25.16
2019-06-03 15:06:00+03:00,100.0,1.0,2.0,2.0,26.61,0.0,61.01,101.54,25.07
2019-06-03 15:07:00+03:00,100.0,1.0,2.0,2.0,27.12,0.0,60.1,101.55,24.99
2019-06-03 15:08:00+03:00,100.0,2.0,3.0,3.0,27.11,0.0,57.05,101.55,24.72
2019-06-03 15:09:00+03:00,100.0,2.0,2.0,2.0,26.95,0.0,58.65,101.55,24.74
2019-06-03 15:10:00+03:00,100.0,1.0,1.0,1.0,27.3,0.0,61.02,101.54,24.92
2019-06-03 15:11:00+03:00,100.0,2.0,2.0,2.0,27.36,0.0,54.05,101.54,25.05
2019-06-03 15:12:00+03:00,100.0,1.0,1.0,1.0,27.04,0.0,56.11,101.53,25.2
2019-06-03 15:13:00+03:00,100.0,1.0,1.0,1.0,27.09,0.0,56.81,101.52,25.3
2019-06-03 15:14:00+03:00,100.0,1.0,1.0,1.0,27.05,0.0,59.92,101.51,25.41
2019-06-03 15:15:00+03:00,100.0,2.0,2.0,2.0,27.22,0.0,55.83,101.53,25.37
2019-06-03 15:16:00+03:00,100.0,1.0,2.0,1.0,26.99,0.0,55.37,101.52,25.2
2019-06-03 15:17:00+03:00,100.0,2.0,3.0,2.0,27.39,0.0,63.69,101.53,25.03
2019-06-03 15:18:00+03:00,100.0,1.0,2.0,2.0,27.53,0.0,58.91,101.52,24.96
2019-06-03 15:19:00+03:00,100.0,1.0,2.0,1.0,27.41,0.0,56.06,101.52,25.01
2019-06-03 15:20:00+03:00,100.0,1.0,1.0,1.0,27.45,0.0,60.38,101.52,24.86
2019-06-03 15:21:00+03:00,100.0,1.0,1.0,1.0,27.7,0.0,55.99,101.53,24.74
2019-06-03 15:22:00+03:00,100.0,1.0,1.0,1.0,27.73,0.0,56.33,101.52,24.78
2019-06-03 15:23:00+03:00,100.0,2.0,2.0,2.0,27.34,0.0,61.72,101.52,24.9
2019-06-03 15:24:00+03:00,100.0,1.0,1.0,1.0,27.33,0.0,57.5,101.51,25.06
2019-06-03 15:25:00+03:00,100.0,1.0,1.0,1.0,27.45,0.0,58.43,101.52,25.12
2019-06-03 15:26:00+03:00,100.0,1.0,2.0,2.0,27.77,0.0,54.57,101.53,24.98
2019-06-03 15:27:00+03:00,100.0,1.0,2.0,2.0,27.2,0.0,63.47,101.51,24.9
2019-06-03 15:28:00+03:00,100.0,1.0,1.0,1.0,27.61,0.0,57.59,101.51,25.07
2019-06-03 15:29:00+03:00,100.0,1.0,2.0,2.0,27.79,0.0,58.65,101.5,25.1
2019-06-03 15:30:00+03:00,100.0,2.0,2.0,2.0,27.77,0.0,53.04,101.49,25.26
2019-06-03 15:31:00+03:00,100.0,2.0,2.0,2.0,27.12,0.0,58.92,101.49,25.15
2019-06-03 15:32:00+03:00,100.0,1.0,1.0,1.0,27.43,0.0,56.29,101.49,25.13
2019-06-03 15:33:00+03:00,100.0,1.0,1.0,1.0,27.22,0.0,60.0,101.5,25.1
2019-06-03 15:34:00+03:00,100.0,1.0,1.0,1.0,27.41,0.0,64.28,101.49,25.02
2019-06-03 15:35:00+03:00,100.0,1.0,1.0,1.0,27.64,0.0,58.75,101.49,25.07
2019-06-03 15:36:00+03:00,100.0,2.0,2.0,2.0,27.61,0.0,60.59,101.49,25.01
2019-06-03 15:37:00+03:00,100.0,1.0,1.0,1.0,27.47,0.0,60.36,101.51,24.89
2019-06-03 15:38:00+03:00,100.0,2.0,2.0,2.0,27.53,0.0,57.88,101.5,24.96
2019-06-03 15:39:00+03:00,100.0,1.0,1.0,1.0,27.26,0.0,60.87,101.49,25.05
2019-06-03 15:40:00+03:00,100.0,2.0,2.0,2.0,27.02,0.0,57.16,101.49,25.1
2019-06-03 15:41:00+03:00,100.0,1.0,2.0,2.0,27.06,0.0,59.62,101.48,25.15
2019-06-03 15:42:00+03:00,100.0,2.0,2.0,2.0,27.11,0.0,54.97,101.48,25.09
2019-06-03 15:43:00+03:00,100.0,2.0,2.0,2.0,27.39,0.0,56.42,101.47,25.05
2019-06-03 15:44:00+03:00,100.0,2.0,2.0,2.0,27.01,0.0,56.71,101.47,25.23
2019-06-03 15:45:00+03:00,99.0,1.0,2.0,2.0,27.14,0.0,59.0,101.46,25.25
2019-06-03 15:46:00+03:00,99.0,1.0,1.0,1.0,27.26,0.0,62.98,101.46,25.32
2019-06-03 15:47:00+03:00,99.0,1.0,2.0,2.0,27.24,0.0,56.65,101.47,25.25
2019-06-03 15:48:00+03:00,99.0,2.0,3.0,3.0,27.55,0.0,64.1,101.47,25.44
2019-06-03 15:49:00+03:00,99.0,1.0,2.0,1.0,26.83,0.0,55.06,101.46,25.54
2019-06-03 15:50:00+03:00,99.0,2.0,2.0,2.0,27.18,0.0,64.46,101.45,25.44
2019-06-03 15:51:00+03:00,99.0,1.0,1.0,1.0,27.33,0.0,57.32,101.46,25.53
2019-06-03 15:52:00+03:00,99.0,1.0,3.0,2.0,27.14,0.0,59.1,101.46,25.56
2019-06-03 15:53:00+03:00,99.0,1.0,2.0,2.0,27.21,0.0,58.65,101.45,25.44
2019-06-03 15:54:00+03:00,98.0,1.0,2.0,2.0,27.39,0.0,58.31,101.46,25.27
2019-06-03 15:55:00+03:00,98.0,1.0,2.0,2.0,26.75,0.0,60.77,101.45,25.47
2019-06-03 15:56:00+03:00,98.0,1.0,2.0,2.0,26.74,0.0,59.41,101.45,25.53
2019-06-03 15:57:00+03:00,98.0,1.0,2.0,2.0,26.53,0.0,58.98,101.45,25.58
2019-06-03 15:58:00+03:00,98.0,1.0,1.0,1.0,26.72,0.0,55.77,101.45,25.5
2019-06-03 15:59:00+03:00,98.0,1.0,2.0,1.0,26.94,0.0,65.54,101.45,25.51
2019-06-03 16:00:00+03:00,98.0,1.0,2.0,2.0,27.22,0.0,73.5,101.45,25.63
2019-06-03 16:01:00+03:00,98.0,2.0,2.0,2.0,27.12,0.0,59.41,101.45,25.8
2019-06-03 16:02:00+03:00,98.0,1.0,2.0,2.0,26.92,0.0,60.68,101.45,25.85
2019-06-03 16:03:00+03:00,99.0,1.0,3.0,2.0,27.06,0.0,56.87,101.46,25.92
2019-06-03 16:04:00+03:00,99.0,1.0,2.0,2.0,27.05,0.0,63.91,101.45,26.15
2019-06-03 16:05:00+03:00,100.0,2.0,2.0,2.0,26.39,0.0,60.4,101.45,26.39
2019-06-03 16:06:00+03:00,100.0,1.0,1.0,1.0,26.11,0.0,54.13,101.45,26.56
2019-06-03 16:07:00+03:00,100.0,2.0,2.0,2.0,25.97,0.0,59.57,101.44,26.6
2019-06-03 16:08:00+03:00,100.0,2.0,2.0,2.0,25.82,0.0,50.36,101.44,26.74
2019-06-03 16:09:00+03:00,100.0,1.0,2.0,2.0,25.35,0.0,57.5,101.44,26.9
2019-06-03 16:10:00+03:00,100.0,1.0,2.0,2.0,25.59,0.0,55.76,101.44,26.91
2019-06-03 16:11:00+03:00,100.0,1.0,2.0,2.0,25.97,0.0,62.88,101.44,26.93
2019-06-03 16:12:00+03:00,100.0,1.0,1.0,1.0,25.6,0.0,61.11,101.44,27.01
2019-06-03 16:13:00+03:00,100.0,2.0,2.0,2.0,25.64,0.0,55.01,101.44,27.13
2019-06-03 16:14:00+03:00,100.0,1.0,2.0,2.0,25.33,0.0,59.24,101.44,27.28
2019-06-03 16:15:00+03:00,100.0,1.0,1.0,1.0,25.36,0.0,57.85,101.44,27.32
2019-06-03 16:16:00+03:00,100.0,1.0,1.0,1.0,25.2,0.0,60.12,101.44,27.28
2019-06-03 16:17:00+03:00,100.0,1.0,1.0,1.0,25.44,0.0,64.34,101.44,27.32
2019-06-03 16:18:00+03:00,100.0,1.0,1.0,1.0,24.83,0.0,58.69,101.44,27.32
2019-06-03 16:19:00+03:00,100.0,1.0,1.0,1.0,25.07,0.0,57.68,101.44,27.41
2019-06-03 16:20:00+03:00,100.0,1.0,1.0,1.0,24.83,0.0,64.19,101.44,27.38
2019-06-03 16:21:00+03:00,100.0,1.0,2.0,2.0,25.05,0.0,63.14,101.43,27.29
2019-06-03 16:22:00+03:00,100.0,1.0,2.0,2.0,25.06,0.0,55.19,101.44,27.37
2019-06-03 16:23:00+03:00,100.0,1.0,1.0,1.0,24.58,0.0,56.15,101.43,27.41
2019-06-03 16:24:00+03:00,100.0,1.0,2.0,2.0,25.04,0.0,53.0,101.43,27.2
2019-06-03 16:25:00+03:00,100.0,2.0,2.0,2.0,25.53,0.0,54.35,101.43,27.22
2019-06-03 16:26:00+03:00,100.0,1.0,3.0,2.0,24.85,0.0,59.75,101.42,27.08
2019-06-03 16:27:00+03:00,100.0,1.0,2.0,2.0,24.98,0.0,59.49,101.43,27.1
2019-06-03 16:28:00+03:00,100.0,1.0,2.0,2.0,24.99,0.0,59.78,101.42,27.05
2019-06-03 16:29:00+03:00,100.0,1.0,2.0,2.0,25.21,0.0,56.09,101.41,26.74
2019-06-03 16:30:00+03:00,100.0,2.0,2.0,2.0,25.64,0.0,57.68,101.41,26.68
2019-06-03 16:31:00+03:00,100.0,1.0,2.0,2.0,25.43,0.0,60.27,101.41,26.76
2019-06-03 16:32:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,58.58,101.4,26.8
2019-06-03 16:33:00+03:00,100.0,2.0,2.0,2.0,24.95,0.0,60.94,101.4,26.63
2019-06-03 16:34:00+03:00,100.0,1.0,2.0,1.0,25.34,0.0,65.24,101.4,26.63
2019-06-03 16:35:00+03:00,100.0,1.0,1.0,1.0,25.87,0.0,59.45,101.4,26.55
2019-06-03 16:36:00+03:00,100.0,2.0,2.0,2.0,25.42,0.0,57.27,101.42,26.5
2019-06-03 16:37:00+03:00,100.0,1.0,2.0,2.0,25.18,0.0,57.21,101.41,26.4
2019-06-03 16:38:00+03:00,100.0,1.0,2.0,2.0,25.64,0.0,62.54,101.42,26.33
2019-06-03 16:39:00+03:00,100.0,1.0,2.0,2.0,25.72,0.0,62.43,101.41,26.4
2019-06-03 16:40:00+03:00,100.0,2.0,2.0,2.0,25.58,0.0,57.54,101.39,26.52
2019-06-03 16:41:00+03:00,100.0,2.0,2.0,2.0,25.12,0.0,61.48,101.4,26.6
2019-06-03 16:42:00+03:00,100.0,1.0,2.0,2.0,25.63,0.0,59.23,101.39,26.52
2019-06-03 16:43:00+03:00,100.0,1.0,2.0,2.0,25.74,0.0,59.17,101.39,26.45
2019-06-03 16:44:00+03:00,100.0,2.0,2.0,2.0,25.59,0.0,57.49,101.39,26.56
2019-06-03 16:45:00+03:00,100.0,1.0,2.0,2.0,25.98,0.0,59.22,101.38,26.49
2019-06-03 16:46:00+03:00,100.0,2.0,3.0,2.0,26.15,0.0,55.84,101.38,26.52
2019-06-03 16:47:00+03:00,100.0,2.0,2.0,2.0,25.56,0.0,55.32,101.38,26.45
2019-06-03 16:48:00+03:00,100.0,1.0,2.0,2.0,25.98,0.0,57.81,101.38,26.36
2019-06-03 16:49:00+03:00,100.0,1.0,2.0,2.0,25.78,0.0,59.75,101.38,26.52
2019-06-03 16:50:00+03:00,100.0,1.0,1.0,1.0,25.43,0.0,56.17,101.38,26.52
2019-06-03 16:51:00+03:00,100.0,1.0,2.0,2.0,25.62,0.0,61.86,101.38,26.5
2019-06-03 16:52:00+03:00,100.0,2.0,2.0,2.0,25.63,0.0,58.33,101.37,26.52
2019-06-03 16:53:00+03:00,100.0,2.0,2.0,2.0,25.96,0.0,54.85,101.38,26.6
2019-06-03 16:54:00+03:00,100.0,1.0,2.0,2.0,25.54,0.0,59.13,101.38,26.55
2019-06-03 16:55:00+03:00,100.0,2.0,3.0,2.0,25.98,0.0,59.19,101.38,26.53
2019-06-03 16:56:00+03:00,100.0,1.0,2.0,2.0,25.35,0.0,60.43,101.37,26.53
2019-06-03 16:57:00+03:00,100.0,2.0,2.0,2.0,25.68,0.0,59.34,101.37,26.38
2019-06-03 16:58:00+03:00,100.0,1.0,2.0,2.0,25.69,0.0,54.71,101.38,26.39
2019-06-03 16:59:00+03:00,100.0,2.0,2.0,2.0,25.86,0.0,56.96,101.37,26.33
2019-06-03 17:00:00+03:00,100.0,1.0,2.0,2.0,26.25,0.0,54.29,101.36,26.28
2019-06-03 17:01:00+03:00,100.0,2.0,2.0,2.0,26.16,0.0,60.88,101.36,26.36
2019-06-03 17:02:00+03:00,100.0,2.0,2.0,2.0,25.81,0.0,52.05,101.37,26.36
2019-06-03 17:03:00+03:00,100.0,1.0,2.0,2.0,26.02,0.0,57.44,101.36,26.35
2019-06-03 17:04:00+03:00,100.0,2.0,2.0,2.0,25.61,0.0,64.21,101.36,26.55
2019-06-03 17:05:00+03:00,100.0,1.0,1.0,1.0,25.71,0.0,58.19,101.36,26.46
2019-06-03 17:06:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,62.35,101.36,26.5
2019-06-03 17:07:00+03:00,100.0,1.0,2.0,2.0,26.01,0.0,60.41,101.36,26.57
2019-06-03 17:08:00+03:00,100.0,1.0,2.0,2.0,26.26,0.0,56.82,101.36,26.59
2019-06-03 17:09:00+03:00,100.0,2.0,2.0,2.0,25.65,0.0,60.24,101.36,26.59
2019-06-03 17:10:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,64.28,101.36,26.55
2019-06-03 17:11:00+03:00,100.0,2.0,2.0,2.0,25.59,0.0,58.81,101.35,26.49
2019-06-03 17:12:00+03:00,100.0,1.0,2.0,2.0,26.26,0.0,56.5,101.35,26.52
2019-06-03 17:13:00+03:00,100.0,2.0,2.0,2.0,26.23,0.0,59.17,101.35,26.67
2019-06-03 17:14:00+03:00,100.0,1.0,1.0,1.0,26.01,0.0,55.43,101.35,26.77
2019-06-03 17:15:00+03:00,100.0,1.0,1.0,1.0,25.71,0.0,60.55,101.35,26.74
2019-06-03 17:16:00+03:00,100.0,1.0,2.0,2.0,25.89,0.0,60.75,101.35,26.7
2019-06-03 17:17:00+03:00,100.0,1.0,2.0,2.0,25.92,0.0,61.22,101.35,26.67
2019-06-03 17:18:00+03:00,100.0,2.0,3.0,3.0,26.07,0.0,58.18,101.35,26.29
2019-06-03 17:19:00+03:00,100.0,1.0,2.0,2.0,26.27,0.0,56.1,101.34,26.25
2019-06-03 17:20:00+03:00,100.0,2.0,3.0,3.0,26.26,0.0,59.93,101.34,26.33
2019-06-03 17:21:00+03:00,100.0,1.0,2.0,2.0,26.53,0.0,58.76,101.34,26.47
2019-06-03 17:22:00+03:00,100.0,2.0,2.0,2.0,26.41,0.0,58.65,101.34,26.32
2019-06-03 17:23:00+03:00,99.0,2.0,2.0,2.0,26.29,0.0,64.06,101.35,26.24
2019-06-03 17:24:00+03:00,99.0,1.0,2.0,2.0,26.15,0.0,57.25,101.35,26.18
2019-06-03 17:25:00+03:00,99.0,2.0,2.0,2.0,26.07,0.0,57.65,101.34,26.31
2019-06-03 17:26:00+03:00,99.0,1.0,1.0,1.0,26.25,0.0,54.42,101.34,26.43
2019-06-03 17:27:00+03:00,99.0,1.0,2.0,1.0,26.19,0.0,56.91,101.35,26.6
2019-06-03 17:28:00+03:00,99.0,2.0,2.0,2.0,26.01,0.0,62.45,101.34,26.62
2019-06-03 17:29:00+03:00,99.0,1.0,1.0,1.0,26.2,0.0,56.58,101.34,26.53
2019-06-03 17:30:00+03:00,99.0,2.0,2.0,2.0,26.23,0.0,58.05,101.34,26.42
2019-06-03 17:31:00+03:00,98.0,1.0,1.0,1.0,26.46,0.0,66.29,101.35,26.46
2019-06-03 17:32:00+03:00,98.0,2.0,3.0,3.0,26.51,0.0,63.27,101.34,26.42
2019-06-03 17:33:00+03:00,98.0,1.0,1.0,1.0,26.61,0.0,57.38,101.35,26.56
2019-06-03 17:34:00+03:00,98.0,1.0,2.0,1.0,26.83,0.0,58.56,101.35,26.7
2019-06-03 17:35:00+03:00,98.0,2.0,2.0,2.0,26.63,0.0,60.12,101.36,26.76
2019-06-03 17:36:00+03:00,98.0,2.0,2.0,2.0,26.25,0.0,58.02,101.35,26.87
2019-06-03 17:37:00+03:00,98.0,1.0,1.0,1.0,26.22,0.0,54.87,101.35,26.87
2019-06-03 17:38:00+03:00,98.0,1.0,1.0,1.0,26.2,0.0,56.05,101.37,26.87
2019-06-03 17:39:00+03:00,98.0,1.0,1.0,1.0,25.64,0.0,59.88,101.36,26.76
2019-06-03 17:40:00+03:00,98.0,2.0,2.0,2.0,25.87,0.0,61.92,101.35,26.47
2019-06-03 17:41:00+03:00,99.0,1.0,1.0,1.0,25.89,0.0,56.78,101.35,26.52
2019-06-03 17:42:00+03:00,99.0,0.0,1.0,1.0,25.43,0.0,59.34,101.36,26.71
2019-06-03 17:43:00+03:00,100.0,1.0,1.0,1.0,25.53,0.0,61.12,101.36,26.98
2019-06-03 17:44:00+03:00,100.0,1.0,2.0,2.0,25.19,0.0,69.33,101.36,27.1
2019-06-03 17:45:00+03:00,100.0,1.0,2.0,2.0,25.07,0.0,57.26,101.35,27.13
2019-06-03 17:46:00+03:00,100.0,1.0,2.0,2.0,24.81,0.0,63.63,101.34,27.26
2019-06-03 17:47:00+03:00,100.0,1.0,2.0,2.0,24.99,0.0,58.04,101.33,27.29
2019-06-03 17:48:00+03:00,100.0,1.0,2.0,2.0,25.34,0.0,59.43,101.33,27.26
2019-06-03 17:49:00+03:00,100.0,2.0,2.0,2.0,25.56,0.0,53.33,101.34,27.34
2019-06-03 17:50:00+03:00,100.0,1.0,1.0,1.0,25.33,0.0,58.48,101.34,27.42
2019-06-03 17:51:00+03:00,100.0,2.0,2.0,2.0,24.92,0.0,58.87,101.33,27.45
2019-06-03 17:52:00+03:00,100.0,2.0,2.0,2.0,24.94,0.0,57.93,101.33,27.42
2019-06-03 17:53:00+03:00,100.0,1.0,2.0,2.0,25.33,0.0,54.19,101.32,27.28
2019-06-03 17:54:00+03:00,100.0,2.0,2.0,2.0,25.21,0.0,58.1,101.32,27.32
2019-06-03 17:55:00+03:00,100.0,2.0,2.0,2.0,25.08,0.0,59.53,101.32,27.4
2019-06-03 17:56:00+03:00,100.0,2.0,2.0,2.0,25.46,0.0,69.17,101.32,27.35
2019-06-03 17:57:00+03:00,100.0,0.0,1.0,1.0,25.06,0.0,58.16,101.32,27.28
2019-06-03 17:58:00+03:00,100.0,1.0,1.0,1.0,25.37,0.0,58.22,101.32,27.22
2019-06-03 17:59:00+03:00,100.0,2.0,2.0,2.0,25.19,0.0,55.93,101.32,27.35
2019-06-03 18:00:00+03:00,100.0,2.0,3.0,3.0,25.03,0.0,58.38,101.31,27.26
2019-06-03 18:01:00+03:00,100.0,2.0,2.0,2.0,25.54,0.0,58.67,101.31,26.95
2019-06-03 18:02:00+03:00,100.0,2.0,2.0,2.0,25.61,0.0,58.53,101.31,26.84
2019-06-03 18:03:00+03:00,100.0,2.0,2.0,2.0,25.87,0.0,55.48,101.3,26.86
2019-06-03 18:04:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,60.25,101.31,26.87
2019-06-03 18:05:00+03:00,100.0,2.0,2.0,2.0,25.76,0.0,56.17,101.31,26.59
2019-06-03 18:06:00+03:00,100.0,2.0,3.0,2.0,25.77,0.0,59.19,101.29,26.77
2019-06-03 18:07:00+03:00,100.0,1.0,2.0,2.0,25.85,0.0,59.39,101.29,26.98
2019-06-03 18:08:00+03:00,100.0,2.0,3.0,3.0,25.92,0.0,61.81,101.29,27.1
2019-06-03 18:09:00+03:00,100.0,1.0,2.0,2.0,25.8,0.0,60.7,101.3,27.17
2019-06-03 18:10:00+03:00,100.0,1.0,1.0,1.0,25.23,0.0,59.2,101.29,27.0
2019-06-03 18:11:00+03:00,100.0,2.0,2.0,2.0,25.47,0.0,58.09,101.3,26.76
2019-06-03 18:12:00+03:00,100.0,1.0,1.0,1.0,25.68,0.0,57.74,101.3,26.71
2019-06-03 18:13:00+03:00,100.0,1.0,2.0,2.0,25.9,0.0,61.39,101.3,26.39
2019-06-03 18:14:00+03:00,100.0,1.0,1.0,1.0,26.23,3.31,54.79,101.3,26.18
2019-06-03 18:15:00+03:00,100.0,2.0,2.0,2.0,26.5,0.0,59.36,101.3,26.15
2019-06-03 18:16:00+03:00,100.0,2.0,2.0,2.0,26.44,0.0,57.52,101.3,26.15
2019-06-03 18:17:00+03:00,100.0,1.0,1.0,1.0,26.36,5.13,55.91,101.3,26.21
2019-06-03 18:18:00+03:00,100.0,1.0,2.0,2.0,26.45,2.22,61.04,101.31,26.12
2019-06-03 18:19:00+03:00,100.0,2.0,2.0,2.0,26.91,2.8,57.06,101.32,25.88
2019-06-03 18:20:00+03:00,100.0,1.0,2.0,2.0,27.01,6.84,58.91,101.32,25.7
2019-06-03 18:21:00+03:00,100.0,2.0,2.0,2.0,27.3,12.4,57.2,101.33,25.81
2019-06-03 18:22:00+03:00,100.0,1.0,2.0,2.0,27.43,0.0,60.42,101.33,25.91
2019-06-03 18:23:00+03:00,100.0,2.0,3.0,3.0,27.65,0.0,56.35,101.34,25.6
2019-06-03 18:24:00+03:00,100.0,1.0,1.0,1.0,27.96,0.0,61.64,101.34,25.71
2019-06-03 18:25:00+03:00,100.0,2.0,2.0,2.0,28.12,1.43,53.93,101.34,25.71
2019-06-03 18:26:00+03:00,100.0,1.0,2.0,2.0,28.03,0.0,55.18,101.35,25.61
2019-06-03 18:27:00+03:00,100.0,2.0,3.0,3.0,28.35,0.0,57.22,101.34,25.54
2019-06-03 18:28:00+03:00,100.0,1.0,2.0,2.0,28.43,0.0,55.94,101.34,25.57
2019-06-03 18:29:00+03:00,100.0,2.0,3.0,2.0,28.54,3.05,59.57,101.35,25.65
2019-06-03 18:30:00+03:00,100.0,1.0,1.0,1.0,28.44,2.14,58.78,101.35,25.77
2019-06-03 18:31:00+03:00,100.0,2.0,2.0,2.0,28.61,0.0,61.19,101.35,25.81
2019-06-03 18:32:00+03:00,100.0,2.0,2.0,2.0,28.49,0.0,56.17,101.35,25.77
2019-06-03 18:33:00+03:00,100.0,2.0,2.0,2.0,28.63,0.0,60.67,101.35,25.77
2019-06-03 18:34:00+03:00,100.0,1.0,2.0,2.0,28.82,0.0,58.84,101.34,25.83
2019-06-03 18:35:00+03:00,100.0,2.0,2.0,2.0,28.87,0.0,62.45,101.34,25.95
2019-06-03 18:36:00+03:00,100.0,2.0,3.0,2.0,28.9,0.0,57.18,101.34,25.98
2019-06-03 18:37:00+03:00,100.0,2.0,3.0,2.0,28.25,0.0,56.23,101.34,26.05
2019-06-03 18:38:00+03:00,100.0,1.0,2.0,2.0,28.32,0.0,61.1,101.34,25.7
2019-06-03 18:39:00+03:00,100.0,2.0,2.0,2.0,29.0,0.0,55.71,101.33,25.43
2019-06-03 18:40:00+03:00,100.0,2.0,2.0,2.0,29.28,0.0,54.72,101.32,25.1
2019-06-03 18:41:00+03:00,100.0,2.0,3.0,3.0,29.5,0.0,54.8,101.31,25.07
2019-06-03 18:42:00+03:00,100.0,2.0,2.0,2.0,29.5,0.0,55.25,101.31,25.15
2019-06-03 18:43:00+03:00,100.0,1.0,2.0,2.0,29.23,0.0,62.02,101.32,25.32
2019-06-03 18:44:00+03:00,100.0,1.0,2.0,2.0,29.29,0.0,60.06,101.32,25.48
2019-06-03 18:45:00+03:00,100.0,1.0,2.0,2.0,29.34,0.0,57.12,101.32,25.67
2019-06-03 18:46:00+03:00,100.0,1.0,2.0,2.0,29.14,0.0,64.08,101.31,25.73
2019-06-03 18:47:00+03:00,100.0,1.0,2.0,2.0,29.72,7.39,57.6,101.32,25.6
2019-06-03 18:48:00+03:00,100.0,1.0,2.0,2.0,29.57,4.06,58.02,101.33,25.63
2019-06-03 18:49:00+03:00,100.0,1.0,2.0,2.0,29.27,2.45,59.57,101.32,25.65
2019-06-03 18:50:00+03:00,100.0,2.0,2.0,2.0,29.3,1.38,56.71,101.32,25.65
2019-06-03 18:51:00+03:00,100.0,2.0,2.0,2.0,29.38,3.44,60.68,101.33,25.63
2019-06-03 18:52:00+03:00,100.0,1.0,2.0,1.0,29.3,4.11,56.3,101.34,25.58
2019-06-03 18:53:00+03:00,100.0,1.0,1.0,1.0,28.83,3.27,56.11,101.34,25.51
2019-06-03 18:54:00+03:00,100.0,1.0,2.0,2.0,29.01,1.88,60.79,101.34,25.33
2019-06-03 18:55:00+03:00,100.0,1.0,1.0,1.0,29.39,0.83,56.56,101.34,25.12
2019-06-03 18:56:00+03:00,100.0,1.0,2.0,2.0,29.65,0.0,63.76,101.33,25.02
2019-06-03 18:57:00+03:00,100.0,2.0,2.0,2.0,29.88,0.0,55.17,101.33,24.96
2019-06-03 18:58:00+03:00,100.0,4.0,5.0,5.0,30.06,0.0,60.56,101.33,24.96
2019-06-03 18:59:00+03:00,100.0,3.0,4.0,3.0,30.04,0.0,57.72,101.33,24.94
2019-06-03 19:00:00+03:00,99.0,2.0,2.0,2.0,29.91,0.0,59.3,101.33,24.89
2019-06-03 19:01:00+03:00,99.0,1.0,1.0,1.0,29.9,0.0,58.88,101.33,24.89
2019-06-03 19:02:00+03:00,99.0,1.0,2.0,2.0,29.88,0.0,57.83,101.33,24.79
2019-06-03 19:03:00+03:00,99.0,2.0,3.0,3.0,30.07,0.0,55.51,101.33,24.78
2019-06-03 19:04:00+03:00,99.0,2.0,2.0,2.0,30.33,0.0,61.2,101.33,24.58
2019-06-03 19:05:00+03:00,99.0,2.0,2.0,2.0,30.49,0.0,58.59,101.33,24.57
2019-06-03 19:06:00+03:00,99.0,5.0,5.0,5.0,30.53,0.0,60.38,101.33,24.57
2019-06-03 19:07:00+03:00,99.0,5.0,6.0,6.0,30.6,0.0,57.21,101.33,24.61
2019-06-03 19:08:00+03:00,98.0,7.0,8.0,8.0,30.53,0.0,53.27,101.33,24.57
2019-06-03 19:09:00+03:00,98.0,4.0,5.0,5.0,30.64,0.0,60.01,101.33,24.58
2019-06-03 19:10:00+03:00,98.0,2.0,2.0,2.0,30.76,0.0,55.98,101.32,24.52
2019-06-03 19:11:00+03:00,98.0,2.0,3.0,3.0,30.99,0.0,61.87,101.32,24.51
2019-06-03 19:12:00+03:00,98.0,2.0,2.0,2.0,31.11,0.0,58.23,101.33,24.51
2019-06-03 19:13:00+03:00,98.0,2.0,2.0,2.0,31.23,0.0,57.91,101.32,24.58
2019-06-03 19:14:00+03:00,98.0,1.0,2.0,2.0,31.22,0.0,58.02,101.32,24.58
2019-06-03 19:15:00+03:00,98.0,1.0,1.0,1.0,31.1,0.0,55.56,101.33,24.58
2019-06-03 19:16:00+03:00,98.0,1.0,2.0,2.0,31.24,0.0,61.76,101.33,24.57
2019-06-03 19:17:00+03:00,99.0,2.0,2.0,2.0,31.34,0.0,58.71,101.33,24.55
2019-06-03 19:18:00+03:00,99.0,1.0,2.0,2.0,31.3,0.0,57.66,101.33,24.51
2019-06-03 19:19:00+03:00,100.0,1.0,2.0,2.0,31.19,0.0,57.6,101.33,24.55
2019-06-03 19:20:00+03:00,100.0,1.0,1.0,1.0,31.05,0.0,62.02,101.34,24.61
2019-06-03 19:21:00+03:00,100.0,1.0,2.0,2.0,30.93,0.0,57.91,101.34,24.59
2019-06-03 19:22:00+03:00,100.0,1.0,2.0,2.0,30.75,0.0,59.48,101.34,24.68
2019-06-03 19:23:00+03:00,100.0,1.0,2.0,2.0,30.78,0.0,56.27,101.34,24.75
2019-06-03 19:24:00+03:00,100.0,2.0,2.0,2.0,30.7,0.0,59.11,101.35,24.79
2019-06-03 19:25:00+03:00,100.0,1.0,2.0,2.0,30.5,0.0,55.55,101.35,24.82
2019-06-03 19:26:00+03:00,100.0,1.0,2.0,2.0,30.01,0.0,58.68,101.34,24.82
2019-06-03 19:27:00+03:00,100.0,1.0,2.0,2.0,30.0,0.0,57.99,101.34,24.81
2019-06-03 19:28:00+03:00,100.0,2.0,2.0,2.0,29.98,0.0,60.71,101.34,24.82
2019-06-03 19:29:00+03:00,100.0,1.0,3.0,2.0,29.99,0.0,57.46,101.33,24.82
2019-06-03 19:30:00+03:00,100.0,1.0,2.0,2.0,29.55,0.0,59.51,101.33,24.79
2019-06-03 19:31:00+03:00,100.0,2.0,2.0,2.0,29.65,0.0,59.51,101.32,24.64
2019-06-03 19:32:00+03:00,100.0,1.0,2.0,2.0,29.85,0.0,61.98,101.32,24.45
2019-06-03 19:33:00+03:00,100.0,1.0,1.0,1.0,30.02,0.0,58.34,101.32,24.43
2019-06-03 19:34:00+03:00,100.0,2.0,2.0,2.0,30.03,0.0,57.68,101.31,24.45
2019-06-03 19:35:00+03:00,100.0,2.0,2.0,2.0,30.16,0.0,59.06,101.3,24.47
2019-06-03 19:36:00+03:00,100.0,2.0,2.0,2.0,30.3,0.0,59.39,101.3,24.47
2019-06-03 19:37:00+03:00,100.0,1.0,2.0,2.0,30.41,0.0,56.97,101.29,24.45
2019-06-03 19:38:00+03:00,100.0,1.0,2.0,2.0,30.05,0.0,57.67,101.29,24.34
2019-06-03 19:39:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,59.59,101.27,24.23
2019-06-03 19:40:00+03:00,100.0,2.0,3.0,2.0,30.65,0.0,56.78,101.26,24.23
2019-06-03 19:41:00+03:00,100.0,1.0,2.0,2.0,30.75,0.0,59.0,101.26,24.24
2019-06-03 19:42:00+03:00,100.0,2.0,2.0,2.0,30.64,0.0,58.62,101.26,24.24
2019-06-03 19:43:00+03:00,100.0,1.0,2.0,1.0,30.75,0.0,61.65,101.25,24.17
2019-06-03 19:44:00+03:00,100.0,2.0,2.0,2.0,30.87,0.0,65.91,101.25,24.1
2019-06-03 19:45:00+03:00,100.0,2.0,3.0,3.0,30.9,0.0,57.1,101.27,24.0
2019-06-03 19:46:00+03:00,100.0,4.0,6.0,4.0,30.95,0.0,55.75,101.28,23.9
2019-06-03 19:47:00+03:00,100.0,4.0,5.0,5.0,31.2,0.0,59.41,101.29,23.8
2019-06-03 19:48:00+03:00,100.0,3.0,3.0,3.0,31.49,0.0,58.72,101.29,23.7
2019-06-03 19:49:00+03:00,100.0,2.0,3.0,3.0,31.69,0.0,61.02,101.29,23.62
2019-06-03 19:50:00+03:00,100.0,3.0,3.0,3.0,31.65,0.0,58.21,101.29,23.6
2019-06-03 19:51:00+03:00,100.0,2.0,2.0,2.0,31.85,0.0,58.0,101.29,23.5
2019-06-03 19:52:00+03:00,100.0,3.0,4.0,4.0,31.98,0.0,58.09,101.29,23.48
2019-06-03 19:53:00+03:00,100.0,3.0,4.0,4.0,32.25,0.0,60.99,101.29,23.48
2019-06-03 19:54:00+03:00,100.0,2.0,2.0,2.0,32.37,0.0,60.08,101.29,23.45
2019-06-03 19:55:00+03:00,100.0,1.0,2.0,2.0,32.41,0.0,61.18,101.29,23.42
2019-06-03 19:56:00+03:00,100.0,1.0,2.0,1.0,32.33,0.0,56.23,101.28,23.38
2019-06-03 19:57:00+03:00,100.0,3.0,4.0,4.0,32.58,0.0,58.36,101.29,23.34
2019-06-03 19:58:00+03:00,100.0,2.0,2.0,2.0,32.6,0.0,62.42,101.29,23.29
2019-06-03 19:59:00+03:00,100.0,1.0,2.0,2.0,32.95,0.0,57.53,101.29,23.1
2019-06-03 20:00:00+03:00,100.0,2.0,2.0,2.0,33.22,0.0,59.59,101.29,22.94
2019-06-03 20:01:00+03:00,100.0,1.0,2.0,2.0,33.3,0.0,58.3,101.29,22.83
2019-06-03 20:02:00+03:00,100.0,1.0,3.0,2.0,33.42,0.0,60.82,101.29,22.88
2019-06-03 20:03:00+03:00,100.0,1.0,2.0,2.0,33.43,0.0,72.27,101.29,22.86
2019-06-03 20:04:00+03:00,100.0,1.0,2.0,2.0,33.53,0.0,57.81,101.29,22.86
2019-06-03 20:05:00+03:00,100.0,1.0,1.0,1.0,33.64,0.0,57.63,101.29,22.87
2019-06-03 20:06:00+03:00,100.0,2.0,2.0,2.0,33.72,0.0,55.51,101.29,22.66
2019-06-03 20:07:00+03:00,100.0,1.0,2.0,2.0,33.71,0.0,54.6,101.29,22.67
2019-06-03 20:08:00+03:00,100.0,1.0,1.0,1.0,33.99,0.0,59.33,101.28,22.66
2019-06-03 20:09:00+03:00,100.0,1.0,1.0,1.0,33.89,0.0,57.72,101.28,22.66
2019-06-03 20:10:00+03:00,100.0,1.0,2.0,2.0,34.0,0.0,59.9,101.28,22.7
2019-06-03 20:11:00+03:00,100.0,1.0,2.0,2.0,34.04,0.0,58.99,101.27,22.74
2019-06-03 20:12:00+03:00,100.0,1.0,2.0,2.0,34.05,0.0,63.42,101.27,22.69
2019-06-03 20:13:00+03:00,100.0,2.0,2.0,2.0,34.12,0.0,59.25,101.26,22.59
2019-06-03 20:14:00+03:00,100.0,2.0,3.0,3.0,34.14,0.0,56.35,101.27,22.6
2019-06-03 20:15:00+03:00,100.0,1.0,3.0,2.0,34.33,0.0,56.88,101.27,22.59
2019-06-03 20:16:00+03:00,100.0,2.0,2.0,2.0,34.34,0.0,59.52,101.27,22.63
2019-06-03 20:17:00+03:00,100.0,2.0,3.0,3.0,34.27,0.0,61.55,101.27,22.63
2019-06-03 20:18:00+03:00,100.0,1.0,1.0,1.0,34.38,0.0,58.52,101.26,22.6
2019-06-03 20:19:00+03:00,100.0,1.0,2.0,2.0,34.64,0.0,58.44,101.26,22.52
2019-06-03 20:20:00+03:00,100.0,1.0,2.0,2.0,34.52,0.0,57.99,101.26,22.5
2019-06-03 20:21:00+03:00,100.0,1.0,2.0,2.0,34.55,0.0,58.71,101.25,22.43
2019-06-03 20:22:00+03:00,100.0,1.0,2.0,2.0,34.88,0.0,58.57,101.25,22.38
2019-06-03 20:23:00+03:00,100.0,1.0,2.0,2.0,35.53,0.0,58.64,101.24,22.42
2019-06-03 20:24:00+03:00,100.0,1.0,3.0,2.0,35.9,0.0,60.91,101.24,22.35
2019-06-03 20:25:00+03:00,100.0,1.0,1.0,1.0,35.42,0.0,60.98,101.23,22.38
2019-06-03 20:26:00+03:00,100.0,1.0,2.0,2.0,35.79,0.0,57.02,101.23,22.36
2019-06-03 20:27:00+03:00,100.0,2.0,3.0,3.0,36.06,0.0,58.9,101.23,22.32
2019-06-03 20:28:00+03:00,100.0,1.0,2.0,2.0,35.69,0.0,59.33,101.22,22.29
2019-06-03 20:29:00+03:00,100.0,1.0,2.0,2.0,35.9,0.0,56.0,101.21,22.29
2019-06-03 20:30:00+03:00,100.0,1.0,2.0,2.0,35.91,0.0,58.03,101.2,22.28
2019-06-03 20:31:00+03:00,100.0,2.0,2.0,2.0,35.87,0.0,58.97,101.2,22.28
2019-06-03 20:32:00+03:00,100.0,1.0,1.0,1.0,36.21,0.0,59.58,101.2,22.25
2019-06-03 20:33:00+03:00,100.0,2.0,2.0,2.0,36.27,0.32,58.99,101.19,22.22
2019-06-03 20:34:00+03:00,100.0,1.0,1.0,1.0,36.75,0.2,57.61,101.19,22.19
2019-06-03 20:35:00+03:00,99.0,2.0,2.0,2.0,36.49,0.02,55.5,101.19,22.13
2019-06-03 20:36:00+03:00,99.0,2.0,2.0,2.0,36.63,0.29,61.65,101.19,22.04
2019-06-03 20:37:00+03:00,99.0,1.0,2.0,2.0,36.58,0.0,58.51,101.19,22.01
2019-06-03 20:38:00+03:00,99.0,1.0,1.0,1.0,37.26,0.0,58.52,101.19,21.99
2019-06-03 20:39:00+03:00,99.0,1.0,1.0,1.0,37.29,0.0,56.18,101.2,21.99
2019-06-03 20:40:00+03:00,99.0,1.0,2.0,2.0,37.07,0.0,58.55,101.21,21.98
2019-06-03 20:41:00+03:00,99.0,1.0,1.0,1.0,36.98,0.0,58.84,101.21,21.94
2019-06-03 20:42:00+03:00,99.0,1.0,2.0,2.0,36.96,0.0,55.99,101.22,21.77
2019-06-03 20:43:00+03:00,98.0,1.0,2.0,2.0,36.82,0.0,58.01,101.22,21.7
2019-06-03 20:44:00+03:00,98.0,1.0,2.0,2.0,37.51,0.0,57.03,101.23,21.68
2019-06-03 20:45:00+03:00,98.0,1.0,2.0,2.0,37.56,0.0,59.91,101.23,21.67
2019-06-03 20:46:00+03:00,98.0,1.0,1.0,1.0,37.4,0.0,58.27,101.23,21.72
2019-06-03 20:47:00+03:00,98.0,4.0,4.0,4.0,37.79,0.0,54.54,101.23,21.78
2019-06-03 20:48:00+03:00,98.0,2.0,3.0,3.0,37.77,0.0,58.0,101.23,21.79
2019-06-03 20:49:00+03:00,98.0,2.0,2.0,2.0,38.1,0.0,61.62,101.23,21.82
2019-06-03 20:50:00+03:00,98.0,2.0,3.0,3.0,38.07,0.0,58.01,101.22,21.78
2019-06-03 20:51:00+03:00,98.0,1.0,2.0,2.0,38.44,0.0,58.73,101.23,21.75
2019-06-03 20:52:00+03:00,99.0,1.0,2.0,2.0,38.41,0.0,58.51,101.22,21.77
2019-06-03 20:53:00+03:00,99.0,2.0,3.0,2.0,38.18,0.0,60.64,101.23,21.87
2019-06-03 20:54:00+03:00,100.0,1.0,2.0,2.0,37.14,0.0,60.21,101.23,21.95
2019-06-03 20:55:00+03:00,100.0,1.0,1.0,1.0,36.99,0.0,58.08,101.22,22.07
2019-06-03 20:56:00+03:00,100.0,2.0,3.0,2.0,37.08,0.0,56.45,101.23,22.12
2019-06-03 20:57:00+03:00,100.0,1.0,1.0,1.0,36.65,0.0,56.96,101.23,22.19
2019-06-03 20:58:00+03:00,100.0,1.0,2.0,2.0,36.65,0.0,59.57,101.23,22.23
2019-06-03 20:59:00+03:00,100.0,1.0,2.0,2.0,36.12,0.0,57.64,101.23,22.28
2019-06-03 21:00:00+03:00,100.0,2.0,2.0,2.0,36.02,0.0,57.46,101.23,22.32
2019-06-03 21:01:00+03:00,100.0,1.0,2.0,2.0,36.14,0.0,54.91,101.22,22.33
2019-06-03 21:02:00+03:00,100.0,1.0,1.0,1.0,36.19,0.0,55.23,101.23,22.32
2019-06-03 21:03:00+03:00,100.0,1.0,1.0,1.0,36.71,0.0,57.56,101.22,22.38
2019-06-03 21:04:00+03:00,100.0,1.0,2.0,2.0,36.61,0.0,58.4,101.22,22.42
2019-06-03 21:05:00+03:00,100.0,2.0,3.0,2.0,36.69,0.0,57.54,101.22,22.39
2019-06-03 21:06:00+03:00,100.0,1.0,2.0,2.0,36.5,0.0,61.46,101.21,22.44
2019-06-03 21:07:00+03:00,100.0,1.0,2.0,2.0,36.87,0.0,57.92,101.21,22.43
2019-06-03 21:08:00+03:00,100.0,2.0,2.0,2.0,37.78,0.0,57.86,101.2,22.46
2019-06-03 21:09:00+03:00,100.0,2.0,2.0,2.0,38.93,0.0,60.71,101.2,22.43
2019-06-03 21:10:00+03:00,100.0,1.0,2.0,2.0,37.93,0.0,57.09,101.19,22.43
2019-06-03 21:11:00+03:00,100.0,2.0,3.0,3.0,37.45,0.0,59.01,101.19,22.39
2019-06-03 21:12:00+03:00,100.0,1.0,2.0,2.0,38.42,0.33,66.6,101.18,22.39
2019-06-03 21:13:00+03:00,100.0,2.0,2.0,2.0,39.56,0.9,61.21,101.18,22.35
2019-06-03 21:14:00+03:00,100.0,1.0,2.0,2.0,38.14,0.39,58.52,101.18,22.32
2019-06-03 21:15:00+03:00,100.0,1.0,2.0,2.0,38.91,0.39,62.0,101.18,22.3
2019-06-03 21:16:00+03:00,100.0,1.0,2.0,2.0,39.8,0.39,58.38,101.18,22.26
2019-06-03 21:17:00+03:00,100.0,1.0,2.0,2.0,40.72,0.39,57.49,101.18,22.16
2019-06-03 21:18:00+03:00,100.0,2.0,3.0,3.0,40.02,0.39,63.09,101.18,22.07
2019-06-03 21:19:00+03:00,100.0,2.0,2.0,2.0,41.21,0.9,60.97,101.19,21.95
2019-06-03 21:20:00+03:00,100.0,1.0,2.0,2.0,41.03,0.33,61.75,101.19,21.92
2019-06-03 21:21:00+03:00,100.0,2.0,3.0,3.0,41.11,0.0,57.74,101.19,21.7
2019-06-03 21:22:00+03:00,100.0,1.0,2.0,2.0,41.47,0.21,60.84,101.18,21.62
2019-06-03 21:23:00+03:00,100.0,2.0,2.0,2.0,41.46,0.0,58.54,101.17,21.54
2019-06-03 21:24:00+03:00,100.0,1.0,1.0,1.0,41.54,0.0,59.36,101.17,21.53
2019-06-03 21:25:00+03:00,100.0,1.0,2.0,2.0,41.85,0.0,59.01,101.16,21.43
2019-06-03 21:26:00+03:00,100.0,2.0,3.0,3.0,41.63,0.0,56.3,101.15,21.34
2019-06-03 21:27:00+03:00,100.0,2.0,4.0,2.0,41.71,0.0,59.56,101.16,21.33
2019-06-03 21:28:00+03:00,100.0,1.0,2.0,2.0,41.78,0.0,59.21,101.17,21.27
2019-06-03 21:29:00+03:00,100.0,2.0,2.0,2.0,42.77,0.0,57.41,101.18,21.23
2019-06-03 21:30:00+03:00,100.0,2.0,2.0,2.0,43.26,0.0,57.6,101.19,21.16
2019-06-03 21:31:00+03:00,100.0,1.0,2.0,2.0,42.89,0.0,57.72,101.19,21.07
2019-06-03 21:32:00+03:00,100.0,2.0,2.0,2.0,41.94,0.0,59.19,101.2,21.06
2019-06-03 21:33:00+03:00,100.0,2.0,2.0,2.0,41.92,0.0,58.43,101.2,21.02
2019-06-03 21:34:00+03:00,100.0,2.0,3.0,3.0,42.11,0.27,57.7,101.21,21.02
2019-06-03 21:35:00+03:00,100.0,2.0,3.0,3.0,42.45,0.27,58.07,101.21,20.99
2019-06-03 21:36:00+03:00,100.0,2.0,2.0,2.0,42.49,0.27,57.58,101.21,20.93
2019-06-03 21:37:00+03:00,100.0,1.0,2.0,2.0,42.17,0.0,58.97,101.21,20.93
2019-06-03 21:38:00+03:00,100.0,2.0,2.0,2.0,43.1,0.0,57.46,101.21,20.93
2019-06-03 21:39:00+03:00,100.0,2.0,5.0,3.0,42.38,0.0,59.07,101.21,20.93
2019-06-03 21:40:00+03:00,100.0,2.0,3.0,3.0,43.49,0.0,58.26,101.2,20.95
2019-06-03 21:41:00+03:00,100.0,2.0,4.0,4.0,45.28,0.0,59.19,101.2,20.92
2019-06-03 21:42:00+03:00,100.0,2.0,3.0,3.0,43.21,0.33,58.5,101.2,20.9
2019-06-03 21:43:00+03:00,100.0,2.0,3.0,3.0,43.68,0.0,59.62,101.19,20.88
2019-06-03 21:44:00+03:00,100.0,1.0,3.0,3.0,44.33,0.0,62.09,101.2,20.86
2019-06-03 21:45:00+03:00,100.0,2.0,3.0,2.0,43.27,0.0,59.15,101.19,20.83
2019-06-03 21:46:00+03:00,100.0,1.0,3.0,2.0,42.9,0.0,56.28,101.2,20.8
2019-06-03 21:47:00+03:00,100.0,1.0,2.0,2.0,42.94,0.0,57.09,101.19,20.8
2019-06-03 21:48:00+03:00,100.0,1.0,2.0,2.0,42.89,0.0,57.41,101.2,20.79
2019-06-03 21:49:00+03:00,100.0,2.0,3.0,3.0,42.95,0.0,57.49,101.2,20.78
2019-06-03 21:50:00+03:00,100.0,1.0,2.0,2.0,43.0,0.0,59.68,101.2,20.72
2019-06-03 21:51:00+03:00,100.0,2.0,3.0,2.0,42.53,0.0,56.29,101.2,20.67
2019-06-03 21:52:00+03:00,100.0,2.0,2.0,2.0,43.44,0.0,60.64,101.2,20.63
2019-06-03 21:53:00+03:00,100.0,2.0,2.0,2.0,42.48,0.0,58.08,101.19,20.67
2019-06-03 21:54:00+03:00,100.0,2.0,4.0,3.0,42.92,0.0,57.91,101.19,20.67
2019-06-03 21:55:00+03:00,100.0,1.0,2.0,2.0,43.34,0.0,60.05,101.2,20.68
2019-06-03 21:56:00+03:00,100.0,2.0,2.0,2.0,43.61,0.0,58.2,101.2,20.65
2019-06-03 21:57:00+03:00,100.0,1.0,2.0,2.0,43.78,0.0,58.96,101.2,20.59
2019-06-03 21:58:00+03:00,100.0,1.0,2.0,2.0,43.85,0.0,59.4,101.2,20.59
2019-06-03 21:59:00+03:00,100.0,2.0,3.0,3.0,43.61,0.0,63.77,101.19,20.58
2019-06-03 22:00:00+03:00,100.0,1.0,2.0,2.0,44.81,0.0,57.14,101.19,20.56
2019-06-03 22:01:00+03:00,100.0,2.0,3.0,2.0,44.29,0.0,63.79,101.19,20.56
2019-06-03 22:02:00+03:00,100.0,1.0,3.0,2.0,44.41,0.0,62.62,101.18,20.51
2019-06-03 22:03:00+03:00,100.0,2.0,3.0,3.0,44.1,0.0,62.63,101.18,20.47
2019-06-03 22:04:00+03:00,100.0,2.0,3.0,3.0,45.7,0.0,65.77,101.18,20.45
2019-06-03 22:05:00+03:00,100.0,1.0,2.0,2.0,46.5,0.0,65.45,101.18,20.38
2019-06-03 22:06:00+03:00,100.0,2.0,3.0,3.0,48.3,0.0,60.44,101.2,20.35
2019-06-03 22:07:00+03:00,100.0,1.0,3.0,2.0,46.59,0.0,62.4,101.2,20.3
2019-06-03 22:08:00+03:00,99.0,2.0,3.0,3.0,46.08,0.0,60.66,101.2,20.28
2019-06-03 22:09:00+03:00,99.0,2.0,2.0,2.0,47.64,0.0,64.42,101.19,20.25
2019-06-03 22:10:00+03:00,99.0,2.0,4.0,2.0,47.56,0.0,62.07,101.2,20.24
2019-06-03 22:11:00+03:00,99.0,2.0,3.0,3.0,47.48,0.0,67.44,101.19,20.25
2019-06-03 22:12:00+03:00,99.0,2.0,3.0,2.0,47.81,0.0,69.18,101.19,20.23
2019-06-03 22:13:00+03:00,99.0,2.0,2.0,2.0,48.46,0.0,62.27,101.19,20.2
2019-06-03 22:14:00+03:00,99.0,2.0,2.0,2.0,48.75,0.0,58.6,101.18,20.16
2019-06-03 22:15:00+03:00,99.0,2.0,3.0,3.0,48.64,0.0,59.03,101.19,20.14
2019-06-03 22:16:00+03:00,98.0,2.0,3.0,3.0,48.63,0.0,58.53,101.19,20.13
2019-06-03 22:17:00+03:00,98.0,2.0,2.0,2.0,49.37,0.0,59.91,101.19,20.1
2019-06-03 22:18:00+03:00,98.0,2.0,3.0,3.0,49.25,0.0,60.14,101.19,20.1
2019-06-03 22:19:00+03:00,98.0,2.0,2.0,2.0,49.45,0.0,60.25,101.19,20.06
2019-06-03 22:20:00+03:00,98.0,2.0,3.0,2.0,49.09,0.0,61.59,101.19,20.04
2019-06-03 22:21:00+03:00,98.0,2.0,4.0,3.0,49.72,0.0,58.99,101.19,20.04
2019-06-03 22:22:00+03:00,98.0,2.0,3.0,3.0,48.52,0.0,61.08,101.18,20.03
2019-06-03 22:23:00+03:00,98.0,1.0,2.0,2.0,48.63,0.0,60.48,101.18,20.0
2019-06-03 22:24:00+03:00,99.0,2.0,2.0,2.0,48.56,0.0,59.43,101.17,20.0
2019-06-03 22:25:00+03:00,99.0,2.0,4.0,3.0,48.93,0.0,57.99,101.17,20.0
2019-06-03 22:26:00+03:00,100.0,2.0,2.0,2.0,49.25,0.0,59.8,101.17,20.03
2019-06-03 22:27:00+03:00,100.0,2.0,2.0,2.0,48.48,0.0,60.58,101.16,20.11
2019-06-03 22:28:00+03:00,100.0,2.0,3.0,3.0,48.49,0.0,60.22,101.16,20.17
2019-06-03 22:29:00+03:00,100.0,2.0,3.0,3.0,48.22,0.0,56.9,101.15,20.25
2019-06-03 22:30:00+03:00,100.0,1.0,3.0,3.0,48.15,0.0,58.27,101.15,20.3
2019-06-03 22:31:00+03:00,100.0,3.0,4.0,4.0,48.64,0.0,59.27,101.15,20.34
2019-06-03 22:32:00+03:00,100.0,3.0,3.0,3.0,47.79,0.0,59.94,101.15,20.34
2019-06-03 22:33:00+03:00,100.0,2.0,2.0,2.0,47.63,0.0,60.54,101.15,20.38
2019-06-03 22:34:00+03:00,100.0,2.0,3.0,3.0,47.66,0.0,59.41,101.16,20.38
2019-06-03 22:35:00+03:00,100.0,2.0,4.0,3.0,47.69,0.0,61.34,101.16,20.4
2019-06-03 22:36:00+03:00,100.0,2.0,3.0,3.0,47.52,0.0,61.13,101.15,20.37
2019-06-03 22:37:00+03:00,100.0,1.0,2.0,2.0,47.39,0.0,59.33,101.16,20.35
2019-06-03 22:38:00+03:00,100.0,2.0,3.0,3.0,47.55,0.0,59.27,101.15,20.34
2019-06-03 22:39:00+03:00,100.0,2.0,2.0,2.0,47.83,0.0,59.09,101.16,20.3
2019-06-03 22:40:00+03:00,100.0,3.0,4.0,4.0,48.11,0.0,59.23,101.17,20.3
2019-06-03 22:41:00+03:00,100.0,2.0,3.0,3.0,47.97,0.45,62.49,101.2,20.11
2019-06-03 22:42:00+03:00,100.0,2.0,3.0,3.0,48.07,0.45,62.13,101.19,20.0
2019-06-03 22:43:00+03:00,100.0,2.0,3.0,3.0,48.13,0.45,61.0,101.19,20.0
2019-06-03 22:44:00+03:00,100.0,2.0,2.0,2.0,47.7,0.0,66.07,101.18,20.03
2019-06-03 22:45:00+03:00,100.0,2.0,2.0,2.0,47.35,0.0,56.96,101.18,20.09
2019-06-03 22:46:00+03:00,100.0,2.0,3.0,3.0,47.25,0.0,59.5,101.17,20.11
2019-06-03 22:47:00+03:00,100.0,2.0,2.0,2.0,47.06,0.0,56.23,101.17,20.14
2019-06-03 22:48:00+03:00,100.0,2.0,2.0,2.0,47.83,0.0,59.94,101.17,20.16
2019-06-03 22:49:00+03:00,100.0,2.0,3.0,3.0,47.3,0.0,60.07,101.17,20.16
2019-06-03 22:50:00+03:00,100.0,2.0,2.0,2.0,47.35,0.07,59.84,101.17,20.14
2019-06-03 22:51:00+03:00,100.0,1.0,1.0,1.0,47.06,0.51,60.71,101.17,20.13
2019-06-03 22:52:00+03:00,100.0,2.0,4.0,2.0,47.25,0.51,61.92,101.18,20.14
2019-06-03 22:53:00+03:00,100.0,2.0,3.0,3.0,47.39,0.51,60.29,101.18,20.11
2019-06-03 22:54:00+03:00,100.0,2.0,3.0,3.0,47.13,0.51,59.71,101.17,20.07
2019-06-03 22:55:00+03:00,100.0,2.0,3.0,3.0,48.21,0.51,61.66,101.18,19.99
2019-06-03 22:56:00+03:00,100.0,2.0,3.0,3.0,48.21,0.51,59.78,101.18,19.94
2019-06-03 22:57:00+03:00,100.0,2.0,3.0,3.0,48.4,0.0,60.17,101.18,19.9
2019-06-03 22:58:00+03:00,100.0,2.0,2.0,2.0,48.83,0.0,60.33,101.18,19.91
2019-06-03 22:59:00+03:00,100.0,2.0,2.0,2.0,49.5,0.0,59.86,101.18,19.86
2019-06-03 23:00:00+03:00,100.0,1.0,2.0,2.0,49.52,0.0,60.37,101.18,19.82
2019-06-03 23:01:00+03:00,100.0,1.0,2.0,2.0,49.28,0.0,59.62,101.18,19.76
2019-06-03 23:02:00+03:00,100.0,2.0,3.0,3.0,49.0,0.0,60.39,101.18,19.74
2019-06-03 23:03:00+03:00,100.0,2.0,3.0,3.0,48.87,0.0,60.33,101.17,19.73
2019-06-03 23:04:00+03:00,100.0,1.0,2.0,2.0,48.69,0.0,59.99,101.17,19.74
2019-06-03 23:05:00+03:00,100.0,2.0,4.0,2.0,48.18,0.0,60.05,101.17,19.72
2019-06-03 23:06:00+03:00,100.0,1.0,2.0,2.0,48.96,0.0,59.94,101.16,19.69
2019-06-03 23:07:00+03:00,100.0,2.0,3.0,3.0,48.78,0.0,61.37,101.16,19.63
2019-06-03 23:08:00+03:00,100.0,3.0,4.0,4.0,49.02,0.0,62.24,101.15,19.62
2019-06-03 23:09:00+03:00,100.0,2.0,3.0,3.0,49.37,0.0,61.17,101.15,19.65
2019-06-03 23:10:00+03:00,100.0,1.0,2.0,2.0,50.26,0.0,61.41,101.16,19.65
2019-06-03 23:11:00+03:00,100.0,2.0,3.0,3.0,50.83,0.0,60.32,101.16,19.68
2019-06-03 23:12:00+03:00,100.0,2.0,4.0,3.0,50.16,0.0,59.57,101.15,19.65
2019-06-03 23:13:00+03:00,100.0,2.0,3.0,3.0,49.97,0.0,60.87,101.15,19.6
2019-06-03 23:14:00+03:00,100.0,2.0,2.0,2.0,49.6,0.0,62.8,101.15,19.53
2019-06-03 23:15:00+03:00,100.0,2.0,2.0,2.0,49.38,0.0,61.01,101.15,19.51
2019-06-03 23:16:00+03:00,100.0,2.0,4.0,4.0,49.61,0.0,60.87,101.14,19.52
2019-06-03 23:17:00+03:00,100.0,2.0,2.0,2.0,49.57,0.0,60.01,101.14,19.58
2019-06-03 23:18:00+03:00,100.0,2.0,2.0,2.0,50.21,0.0,61.46,101.14,19.59
2019-06-03 23:19:00+03:00,100.0,2.0,2.0,2.0,49.76,0.0,60.89,101.14,19.59
2019-06-03 23:20:00+03:00,100.0,2.0,2.0,2.0,49.39,0.0,59.88,101.14,19.56
2019-06-03 23:21:00+03:00,100.0,2.0,3.0,3.0,49.0,0.0,60.44,101.14,19.59
2019-06-03 23:22:00+03:00,100.0,3.0,5.0,4.0,48.58,0.0,60.1,101.14,19.62
2019-06-03 23:23:00+03:00,100.0,3.0,4.0,4.0,48.83,0.0,63.13,101.13,19.6
2019-06-03 23:24:00+03:00,100.0,2.0,3.0,3.0,49.2,0.0,61.16,101.14,19.62
2019-06-03 23:25:00+03:00,100.0,2.0,3.0,2.0,48.69,0.0,61.9,101.13,19.63
2019-06-03 23:26:00+03:00,100.0,2.0,4.0,4.0,48.46,0.0,60.24,101.13,19.66
2019-06-03 23:27:00+03:00,100.0,2.0,3.0,3.0,48.78,0.0,60.48,101.13,19.65
2019-06-03 23:28:00+03:00,100.0,2.0,3.0,3.0,49.03,0.0,60.56,101.13,19.65
2019-06-03 23:29:00+03:00,100.0,2.0,3.0,2.0,49.96,0.0,60.59,101.12,19.65
2019-06-03 23:30:00+03:00,100.0,2.0,3.0,3.0,49.92,0.0,59.2,101.12,19.59
2019-06-03 23:31:00+03:00,100.0,2.0,2.0,2.0,49.8,0.0,63.05,101.12,19.56
2019-06-03 23:32:00+03:00,100.0,2.0,3.0,3.0,48.97,0.0,60.14,101.12,19.56
2019-06-03 23:33:00+03:00,100.0,2.0,3.0,3.0,48.72,0.0,60.01,101.12,19.56
2019-06-03 23:34:00+03:00,100.0,2.0,3.0,3.0,48.46,0.0,60.47,101.12,19.59
2019-06-03 23:35:00+03:00,100.0,2.0,4.0,3.0,49.46,0.0,60.03,101.11,19.6
2019-06-03 23:36:00+03:00,100.0,2.0,2.0,2.0,48.92,0.0,61.18,101.11,19.6
2019-06-03 23:37:00+03:00,100.0,1.0,3.0,2.0,48.58,0.0,59.62,101.11,19.63
2019-06-03 23:38:00+03:00,100.0,2.0,2.0,2.0,48.82,0.0,60.08,101.1,19.58
2019-06-03 23:39:00+03:00,100.0,2.0,3.0,3.0,48.47,0.0,61.52,101.11,19.58
2019-06-03 23:40:00+03:00,100.0,2.0,3.0,3.0,48.54,0.0,61.56,101.1,19.59
2019-06-03 23:41:00+03:00,100.0,2.0,2.0,2.0,48.04,0.0,59.95,101.1,19.63
2019-06-03 23:42:00+03:00,100.0,2.0,2.0,2.0,48.24,0.0,60.81,101.11,19.62
2019-06-03 23:43:00+03:00,100.0,2.0,3.0,2.0,48.61,0.0,59.75,101.11,19.65
2019-06-03 23:44:00+03:00,100.0,2.0,2.0,2.0,48.3,0.0,61.06,101.1,19.65
2019-06-03 23:45:00+03:00,99.0,2.0,3.0,2.0,48.62,0.0,61.8,101.11,19.62
2019-06-03 23:46:00+03:00,99.0,2.0,3.0,3.0,48.09,0.0,60.96,101.11,19.68
2019-06-03 23:47:00+03:00,99.0,2.0,2.0,2.0,47.85,0.0,61.61,101.1,19.72
2019-06-03 23:48:00+03:00,99.0,2.0,3.0,3.0,47.71,0.0,60.61,101.1,19.72
2019-06-03 23:49:00+03:00,99.0,2.0,3.0,3.0,47.87,0.0,59.99,101.1,19.7
2019-06-03 23:50:00+03:00,99.0,2.0,2.0,2.0,48.11,0.0,59.0,101.1,19.65
2019-06-03 23:51:00+03:00,99.0,2.0,3.0,3.0,47.79,0.0,61.2,101.1,19.68
2019-06-03 23:52:00+03:00,99.0,2.0,2.0,2.0,47.48,0.0,60.02,101.09,19.69
2019-06-03 23:53:00+03:00,98.0,2.0,3.0,3.0,47.34,0.0,59.94,101.09,19.7
2019-06-03 23:54:00+03:00,98.0,1.0,2.0,2.0,47.43,0.0,59.23,101.09,19.69
2019-06-03 23:55:00+03:00,98.0,2.0,2.0,2.0,47.17,0.0,61.09,101.09,19.7
2019-06-03 23:56:00+03:00,98.0,2.0,3.0,3.0,47.82,0.0,61.49,101.09,19.62
2019-06-03 23:57:00+03:00,98.0,2.0,3.0,3.0,47.98,0.0,59.91,101.09,19.46
2019-06-03 23:58:00+03:00,98.0,2.0,4.0,2.0,47.64,0.0,60.98,101.09,19.44
2019-06-03 23:59:00+03:00,98.0,2.0,3.0,3.0,47.61,0.0,60.69,101.08,19.46
2019-06-04 00:00:00+03:00,98.0,3.0,3.0,3.0,47.66,0.0,60.77,101.09,19.53
2019-06-04 00:01:00+03:00,98.0,2.0,2.0,2.0,47.1,0.0,59.84,101.09,19.56
2019-06-04 00:02:00+03:00,99.0,3.0,3.0,3.0,47.01,0.0,57.62,101.09,19.62
2019-06-04 00:03:00+03:00,99.0,2.0,3.0,3.0,47.02,0.0,61.22,101.08,19.76
2019-06-04 00:04:00+03:00,100.0,3.0,4.0,4.0,46.62,0.0,61.2,101.07,19.86
2019-06-04 00:05:00+03:00,100.0,2.0,2.0,2.0,46.16,0.0,59.57,101.07,19.96
2019-06-04 00:06:00+03:00,100.0,2.0,4.0,4.0,45.8,0.0,61.11,101.07,20.06
2019-06-04 00:07:00+03:00,100.0,2.0,3.0,3.0,45.38,0.0,63.39,101.06,20.14
2019-06-04 00:08:00+03:00,100.0,2.0,2.0,2.0,46.05,0.0,61.25,101.07,20.2
2019-06-04 00:09:00+03:00,100.0,2.0,3.0,3.0,45.62,0.0,59.48,101.07,20.24
2019-06-04 00:10:00+03:00,100.0,2.0,3.0,3.0,45.74,0.0,59.27,101.06,20.28
2019-06-04 00:11:00+03:00,100.0,2.0,3.0,3.0,45.98,0.0,59.35,101.06,20.27
2019-06-04 00:12:00+03:00,100.0,1.0,2.0,2.0,46.39,0.0,58.81,101.06,20.28
2019-06-04 00:13:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,61.02,101.06,20.19
2019-06-04 00:14:00+03:00,100.0,2.0,4.0,3.0,45.94,0.0,60.09,101.06,20.21
2019-06-04 00:15:00+03:00,100.0,2.0,3.0,3.0,45.31,0.0,60.04,101.06,20.3
2019-06-04 00:16:00+03:00,100.0,2.0,2.0,2.0,45.36,0.0,61.96,101.06,20.35
2019-06-04 00:17:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,60.16,101.06,20.35
2019-06-04 00:18:00+03:00,100.0,2.0,3.0,3.0,45.45,0.0,60.36,101.06,20.32
2019-06-04 00:19:00+03:00,100.0,2.0,2.0,2.0,45.05,0.0,59.25,101.05,20.34
2019-06-04 00:20:00+03:00,100.0,2.0,2.0,2.0,45.48,0.0,60.81,101.05,20.37
2019-06-04 00:21:00+03:00,100.0,2.0,3.0,3.0,45.39,0.0,59.97,101.05,20.41
2019-06-04 00:22:00+03:00,100.0,2.0,3.0,2.0,45.13,0.0,60.47,101.06,20.44
2019-06-04 00:23:00+03:00,100.0,3.0,4.0,4.0,44.89,0.0,60.01,101.05,20.44
2019-06-04 00:24:00+03:00,100.0,3.0,5.0,5.0,45.04,0.0,60.63,101.05,20.44
2019-06-04 00:25:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,59.57,101.05,20.37
2019-06-04 00:26:00+03:00,100.0,3.0,4.0,4.0,45.03,0.0,59.34,101.04,20.38
2019-06-04 00:27:00+03:00,100.0,2.0,3.0,3.0,45.1,0.0,60.38,101.05,20.38
2019-06-04 00:28:00+03:00,100.0,3.0,3.0,3.0,45.06,0.0,58.51,101.04,20.34
2019-06-04 00:29:00+03:00,100.0,3.0,4.0,4.0,45.06,0.0,60.54,101.04,20.34
2019-06-04 00:30:00+03:00,100.0,3.0,4.0,4.0,45.27,0.0,58.7,101.04,20.37
2019-06-04 00:31:00+03:00,100.0,2.0,3.0,3.0,44.88,0.0,59.72,101.04,20.37
2019-06-04 00:32:00+03:00,100.0,2.0,3.0,3.0,45.29,0.0,61.02,101.03,20.25
2019-06-04 00:33:00+03:00,100.0,2.0,2.0,2.0,45.45,0.0,58.63,101.03,20.23
2019-06-04 00:34:00+03:00,100.0,2.0,3.0,3.0,45.6,0.0,59.37,101.03,20.14
2019-06-04 00:35:00+03:00,100.0,3.0,4.0,3.0,45.82,0.0,58.94,101.03,20.09
2019-06-04 00:36:00+03:00,100.0,2.0,3.0,3.0,45.86,0.0,60.62,101.03,20.04
2019-06-04 00:37:00+03:00,100.0,3.0,4.0,4.0,46.37,0.0,59.87,101.03,20.03
2019-06-04 00:38:00+03:00,100.0,2.0,4.0,3.0,46.02,0.0,61.17,101.03,20.06
2019-06-04 00:39:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,59.53,101.03,20.03
2019-06-04 00:40:00+03:00,100.0,3.0,4.0,4.0,46.42,0.0,57.83,101.03,19.94
2019-06-04 00:41:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,58.51,101.03,19.93
2019-06-04 00:42:00+03:00,100.0,3.0,4.0,4.0,46.52,0.0,61.32,101.03,19.87
2019-06-04 00:43:00+03:00,100.0,2.0,3.0,3.0,46.35,0.0,59.01,101.03,19.86
2019-06-04 00:44:00+03:00,100.0,3.0,4.0,4.0,46.37,0.0,60.36,101.04,19.8
2019-06-04 00:45:00+03:00,100.0,3.0,4.0,4.0,46.39,0.0,60.37,101.03,19.84
2019-06-04 00:46:00+03:00,100.0,2.0,3.0,3.0,46.65,0.0,60.48,101.04,19.84
2019-06-04 00:47:00+03:00,100.0,3.0,4.0,4.0,46.52,0.0,60.42,101.05,19.89
2019-06-04 00:48:00+03:00,100.0,4.0,4.0,4.0,46.62,0.0,58.75,101.05,19.8
2019-06-04 00:49:00+03:00,100.0,3.0,4.0,3.0,46.95,0.0,60.28,101.06,19.8
2019-06-04 00:50:00+03:00,100.0,3.0,4.0,4.0,47.0,0.0,60.68,101.06,19.8
2019-06-04 00:51:00+03:00,100.0,3.0,4.0,4.0,47.3,0.0,60.0,101.05,19.76
2019-06-04 00:52:00+03:00,100.0,3.0,4.0,4.0,47.06,0.0,58.86,101.05,19.73
2019-06-04 00:53:00+03:00,100.0,3.0,4.0,4.0,46.88,0.0,60.32,101.05,19.8
2019-06-04 00:54:00+03:00,100.0,3.0,4.0,4.0,47.3,0.0,59.61,101.05,19.86
2019-06-04 00:55:00+03:00,100.0,3.0,4.0,4.0,47.19,0.0,58.42,101.05,19.79
2019-06-04 00:56:00+03:00,100.0,3.0,4.0,4.0,47.11,0.0,61.31,101.05,19.84
2019-06-04 00:57:00+03:00,100.0,3.0,3.0,3.0,46.99,0.0,59.61,101.05,19.82
2019-06-04 00:58:00+03:00,100.0,3.0,4.0,4.0,47.6,0.0,59.75,101.05,19.76
2019-06-04 00:59:00+03:00,100.0,3.0,5.0,4.0,47.29,0.0,60.22,101.05,19.76
2019-06-04 01:00:00+03:00,100.0,3.0,4.0,4.0,47.17,0.0,60.54,101.04,19.82
2019-06-04 01:01:00+03:00,100.0,4.0,4.0,4.0,47.69,0.0,61.65,101.04,19.76
2019-06-04 01:02:00+03:00,100.0,3.0,5.0,4.0,47.35,0.0,59.2,101.04,19.8
2019-06-04 01:03:00+03:00,100.0,3.0,4.0,4.0,47.69,0.0,58.81,101.04,19.87
2019-06-04 01:04:00+03:00,100.0,3.0,3.0,3.0,47.57,0.0,58.61,101.04,19.86
2019-06-04 01:05:00+03:00,100.0,4.0,6.0,5.0,47.18,0.0,60.58,101.03,19.87
2019-06-04 01:06:00+03:00,100.0,2.0,2.0,2.0,47.15,0.0,58.89,101.04,19.91
2019-06-04 01:07:00+03:00,100.0,3.0,3.0,3.0,47.48,0.0,58.86,101.04,20.0
2019-06-04 01:08:00+03:00,100.0,4.0,5.0,5.0,47.7,0.0,59.38,101.04,20.03
2019-06-04 01:09:00+03:00,100.0,3.0,3.0,3.0,47.46,0.0,58.82,101.04,20.04
2019-06-04 01:10:00+03:00,100.0,2.0,3.0,3.0,47.41,0.0,59.8,101.05,20.09
2019-06-04 01:11:00+03:00,100.0,4.0,4.0,4.0,47.1,0.0,59.25,101.05,20.16
2019-06-04 01:12:00+03:00,100.0,3.0,4.0,4.0,47.06,0.0,58.44,101.06,20.2
2019-06-04 01:13:00+03:00,100.0,3.0,3.0,3.0,47.15,0.0,59.09,101.06,20.2
2019-06-04 01:14:00+03:00,100.0,4.0,4.0,4.0,47.7,0.0,57.04,101.05,20.11
2019-06-04 01:15:00+03:00,100.0,3.0,4.0,4.0,47.47,0.0,59.44,101.06,20.14
2019-06-04 01:16:00+03:00,100.0,2.0,4.0,4.0,47.38,0.0,59.83,101.06,20.17
2019-06-04 01:17:00+03:00,100.0,3.0,4.0,4.0,47.61,0.0,60.07,101.06,20.23
2019-06-04 01:18:00+03:00,100.0,3.0,4.0,4.0,47.47,0.0,60.11,101.06,20.23
2019-06-04 01:19:00+03:00,99.0,3.0,3.0,3.0,47.2,0.0,57.11,101.06,20.28
2019-06-04 01:20:00+03:00,99.0,3.0,4.0,4.0,47.39,0.0,58.27,101.06,20.32
2019-06-04 01:21:00+03:00,99.0,4.0,4.0,4.0,47.68,0.0,58.69,101.05,20.37
2019-06-04 01:22:00+03:00,99.0,3.0,4.0,4.0,47.67,0.0,59.43,101.06,20.38
2019-06-04 01:23:00+03:00,99.0,3.0,3.0,3.0,47.37,0.0,57.9,101.05,20.42
2019-06-04 01:24:00+03:00,99.0,4.0,4.0,4.0,47.34,0.0,58.72,101.05,20.44
2019-06-04 01:25:00+03:00,99.0,3.0,3.0,3.0,47.78,0.0,63.82,101.04,20.44
2019-06-04 01:26:00+03:00,99.0,3.0,4.0,4.0,47.64,0.0,55.71,101.04,20.44
2019-06-04 01:27:00+03:00,99.0,4.0,6.0,6.0,48.05,0.0,58.97,101.04,20.47
2019-06-04 01:28:00+03:00,98.0,4.0,4.0,4.0,48.09,0.0,58.8,101.04,20.5
2019-06-04 01:29:00+03:00,98.0,3.0,5.0,4.0,47.89,0.0,60.19,101.04,20.51
2019-06-04 01:30:00+03:00,98.0,3.0,4.0,4.0,47.93,0.0,58.23,101.03,20.52
2019-06-04 01:31:00+03:00,98.0,7.0,8.0,8.0,48.19,0.0,57.97,101.03,20.51
2019-06-04 01:32:00+03:00,98.0,6.0,6.0,6.0,48.04,0.0,57.56,101.03,20.54
2019-06-04 01:33:00+03:00,98.0,6.0,7.0,7.0,48.04,0.0,59.34,101.02,20.58
2019-06-04 01:34:00+03:00,98.0,7.0,8.0,8.0,47.96,0.0,56.61,101.02,20.56
2019-06-04 01:35:00+03:00,98.0,7.0,8.0,8.0,47.78,0.0,59.79,101.02,20.61
2019-06-04 01:36:00+03:00,98.0,5.0,6.0,6.0,47.96,0.0,59.36,101.03,20.62
2019-06-04 01:37:00+03:00,99.0,5.0,5.0,5.0,48.49,0.0,58.58,101.03,20.58
2019-06-04 01:38:00+03:00,99.0,6.0,6.0,6.0,48.98,0.0,56.88,101.02,20.62
2019-06-04 01:39:00+03:00,100.0,6.0,6.0,6.0,48.51,0.0,57.51,101.03,20.74
2019-06-04 01:40:00+03:00,100.0,4.0,6.0,5.0,47.76,0.0,59.63,101.02,20.96
2019-06-04 01:41:00+03:00,100.0,4.0,4.0,4.0,47.61,0.0,59.56,101.04,21.07
2019-06-04 01:42:00+03:00,100.0,3.0,4.0,4.0,47.49,0.0,57.55,101.04,21.14
2019-06-04 01:43:00+03:00,100.0,4.0,6.0,5.0,47.66,0.0,58.74,101.04,21.14
2019-06-04 01:44:00+03:00,100.0,4.0,5.0,5.0,47.39,0.0,58.66,101.04,21.26
2019-06-04 01:45:00+03:00,100.0,3.0,6.0,5.0,47.34,0.0,59.02,101.03,21.41
2019-06-04 01:46:00+03:00,100.0,4.0,6.0,5.0,47.24,0.0,55.99,101.03,21.47
2019-06-04 01:47:00+03:00,100.0,4.0,5.0,5.0,47.13,0.0,57.92,101.03,21.46
2019-06-04 01:48:00+03:00,100.0,3.0,4.0,4.0,47.23,0.0,58.15,101.03,21.51
2019-06-04 01:49:00+03:00,100.0,3.0,4.0,4.0,46.72,0.0,57.14,101.04,21.56
2019-06-04 01:50:00+03:00,100.0,4.0,6.0,5.0,46.75,0.0,59.15,101.04,21.65
2019-06-04 01:51:00+03:00,100.0,4.0,5.0,5.0,46.85,0.0,59.47,101.05,21.65
2019-06-04 01:52:00+03:00,100.0,4.0,5.0,5.0,47.29,0.0,58.65,101.06,21.62
2019-06-04 01:53:00+03:00,100.0,4.0,7.0,7.0,46.91,0.0,56.12,101.06,21.67
2019-06-04 01:54:00+03:00,100.0,4.0,6.0,5.0,46.92,0.0,59.2,101.05,21.72
2019-06-04 01:55:00+03:00,100.0,4.0,6.0,6.0,46.8,0.0,57.15,101.05,21.77
2019-06-04 01:56:00+03:00,100.0,4.0,6.0,5.0,47.13,0.0,57.8,101.04,21.77
2019-06-04 01:57:00+03:00,100.0,4.0,6.0,5.0,46.95,0.0,56.95,101.05,21.78
2019-06-04 01:58:00+03:00,100.0,4.0,5.0,5.0,47.39,0.0,56.76,101.05,21.75
2019-06-04 01:59:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,58.13,101.06,21.74
2019-06-04 02:00:00+03:00,100.0,4.0,4.0,4.0,47.84,0.0,57.1,101.06,21.74
2019-06-04 02:01:00+03:00,100.0,4.0,6.0,4.0,48.01,0.0,57.13,101.06,21.75
2019-06-04 02:02:00+03:00,100.0,4.0,5.0,5.0,48.12,0.0,57.66,101.06,21.72
2019-06-04 02:03:00+03:00,100.0,4.0,5.0,5.0,48.29,0.0,58.66,101.06,21.7
2019-06-04 02:04:00+03:00,100.0,4.0,6.0,4.0,48.35,0.0,56.13,101.06,21.75
2019-06-04 02:05:00+03:00,100.0,4.0,5.0,5.0,48.14,0.0,58.73,101.06,21.82
2019-06-04 02:06:00+03:00,100.0,4.0,5.0,5.0,49.04,0.0,59.37,101.06,21.71
2019-06-04 02:07:00+03:00,100.0,4.0,5.0,5.0,48.91,0.0,54.12,101.06,21.7
2019-06-04 02:08:00+03:00,100.0,4.0,6.0,6.0,49.76,0.0,56.63,101.06,21.7
2019-06-04 02:09:00+03:00,100.0,4.0,7.0,5.0,50.06,0.0,57.0,101.05,21.58
2019-06-04 02:10:00+03:00,100.0,3.0,4.0,4.0,50.78,0.0,59.97,101.05,21.61
2019-06-04 02:11:00+03:00,100.0,5.0,6.0,6.0,50.31,0.0,58.83,101.05,21.6
2019-06-04 02:12:00+03:00,100.0,5.0,7.0,6.0,51.21,0.0,60.81,101.05,21.54
2019-06-04 02:13:00+03:00,100.0,4.0,5.0,5.0,51.03,0.0,57.33,101.05,21.61
2019-06-04 02:14:00+03:00,100.0,4.0,7.0,7.0,51.27,0.0,59.48,101.04,21.57
2019-06-04 02:15:00+03:00,100.0,5.0,7.0,7.0,52.17,0.0,58.14,101.04,21.53
2019-06-04 02:16:00+03:00,100.0,4.0,5.0,5.0,51.68,0.0,56.19,101.04,21.54
2019-06-04 02:17:00+03:00,100.0,5.0,6.0,6.0,51.73,0.0,57.54,101.04,21.6
2019-06-04 02:18:00+03:00,100.0,4.0,5.0,5.0,51.7,0.0,56.66,101.04,21.6
2019-06-04 02:19:00+03:00,100.0,5.0,7.0,6.0,51.41,0.0,57.81,101.04,21.6
2019-06-04 02:20:00+03:00,100.0,5.0,7.0,6.0,52.43,0.0,57.07,101.04,21.56
2019-06-04 02:21:00+03:00,100.0,4.0,6.0,5.0,51.91,0.0,57.77,101.03,21.53
2019-06-04 02:22:00+03:00,100.0,5.0,7.0,7.0,52.1,0.0,58.08,101.04,21.57
2019-06-04 02:23:00+03:00,100.0,4.0,5.0,5.0,52.24,0.0,58.24,101.04,21.6
2019-06-04 02:24:00+03:00,100.0,5.0,7.0,7.0,52.41,0.0,56.48,101.04,21.57
2019-06-04 02:25:00+03:00,100.0,4.0,6.0,6.0,52.72,0.0,58.32,101.04,21.58
2019-06-04 02:26:00+03:00,100.0,4.0,5.0,5.0,52.4,0.0,58.88,101.03,21.53
2019-06-04 02:27:00+03:00,100.0,5.0,7.0,7.0,52.22,0.0,56.77,101.04,21.6
2019-06-04 02:28:00+03:00,100.0,4.0,6.0,6.0,52.83,0.0,59.06,101.03,21.56
2019-06-04 02:29:00+03:00,100.0,4.0,6.0,6.0,52.51,0.0,55.36,101.04,21.58
2019-06-04 02:30:00+03:00,100.0,5.0,8.0,7.0,52.79,0.0,58.84,101.03,21.58
2019-06-04 02:31:00+03:00,100.0,5.0,5.0,5.0,52.34,0.0,58.47,101.03,21.54
2019-06-04 02:32:00+03:00,100.0,5.0,6.0,6.0,52.73,0.0,59.2,101.03,21.47
2019-06-04 02:33:00+03:00,100.0,5.0,6.0,6.0,52.81,0.0,57.08,101.03,21.51
2019-06-04 02:34:00+03:00,100.0,6.0,8.0,7.0,51.99,0.0,58.69,101.04,21.6
2019-06-04 02:35:00+03:00,100.0,6.0,7.0,7.0,52.09,0.0,59.1,101.04,21.62
2019-06-04 02:36:00+03:00,100.0,5.0,8.0,6.0,52.56,0.0,59.11,101.04,21.54
2019-06-04 02:37:00+03:00,100.0,6.0,8.0,8.0,52.2,0.0,57.68,101.04,21.5
2019-06-04 02:38:00+03:00,100.0,4.0,6.0,5.0,52.46,0.0,57.26,101.05,21.58
2019-06-04 02:39:00+03:00,100.0,5.0,8.0,8.0,52.31,0.0,59.04,101.05,21.58
2019-06-04 02:40:00+03:00,100.0,5.0,6.0,6.0,52.09,0.0,57.23,101.05,21.61
2019-06-04 02:41:00+03:00,100.0,4.0,6.0,6.0,52.04,0.0,57.02,101.05,21.65
2019-06-04 02:42:00+03:00,100.0,5.0,7.0,7.0,52.4,0.0,57.98,101.05,21.61
2019-06-04 02:43:00+03:00,100.0,5.0,8.0,7.0,52.42,0.0,61.91,101.04,21.54
2019-06-04 02:44:00+03:00,100.0,5.0,6.0,6.0,52.09,0.0,56.17,101.05,21.57
2019-06-04 02:45:00+03:00,100.0,5.0,6.0,6.0,52.49,0.0,59.5,101.05,21.56
2019-06-04 02:46:00+03:00,100.0,5.0,6.0,6.0,52.38,0.0,59.55,101.04,21.53
2019-06-04 02:47:00+03:00,100.0,4.0,6.0,6.0,52.65,0.0,58.2,101.04,21.53
2019-06-04 02:48:00+03:00,100.0,5.0,6.0,5.0,52.52,0.0,57.22,101.04,21.54
2019-06-04 02:49:00+03:00,100.0,5.0,6.0,6.0,52.54,0.0,58.3,101.04,21.53
2019-06-04 02:50:00+03:00,100.0,5.0,7.0,7.0,52.7,0.0,57.39,101.04,21.46
2019-06-04 02:51:00+03:00,100.0,4.0,5.0,5.0,52.39,0.0,56.63,101.04,21.48
2019-06-04 02:52:00+03:00,100.0,4.0,5.0,5.0,52.3,0.0,58.99,101.04,21.56
2019-06-04 02:53:00+03:00,100.0,5.0,7.0,6.0,51.88,0.0,58.01,101.04,21.6
2019-06-04 02:54:00+03:00,100.0,5.0,7.0,7.0,52.27,0.0,58.58,101.03,21.6
2019-06-04 02:55:00+03:00,100.0,5.0,6.0,6.0,52.23,0.0,59.02,101.03,21.6
2019-06-04 02:56:00+03:00,99.0,5.0,6.0,6.0,52.44,0.0,58.39,101.03,21.58
2019-06-04 02:57:00+03:00,99.0,5.0,7.0,6.0,52.04,0.0,58.27,101.03,21.64
2019-06-04 02:58:00+03:00,99.0,4.0,6.0,6.0,51.87,0.0,57.23,101.03,21.62
2019-06-04 02:59:00+03:00,99.0,5.0,6.0,6.0,52.31,0.0,58.0,101.03,21.61
2019-06-04 03:00:00+03:00,99.0,5.0,8.0,6.0,52.51,0.0,57.57,101.03,21.56
2019-06-04 03:01:00+03:00,99.0,6.0,8.0,7.0,52.42,0.0,58.01,101.03,21.54
2019-06-04 03:02:00+03:00,99.0,5.0,6.0,6.0,52.22,0.0,57.1,101.03,21.61
2019-06-04 03:03:00+03:00,99.0,5.0,7.0,6.0,51.88,0.0,57.49,101.04,21.65
2019-06-04 03:04:00+03:00,98.0,5.0,9.0,8.0,52.29,0.0,57.7,101.03,21.65
2019-06-04 03:05:00+03:00,98.0,5.0,6.0,6.0,52.29,0.0,58.2,101.03,21.61
2019-06-04 03:06:00+03:00,98.0,4.0,6.0,6.0,52.13,0.0,56.65,101.03,21.58
2019-06-04 03:07:00+03:00,98.0,4.0,7.0,6.0,52.52,0.0,56.43,101.03,21.57
2019-06-04 03:08:00+03:00,98.0,5.0,6.0,6.0,52.75,0.0,57.78,101.03,21.47
2019-06-04 03:09:00+03:00,98.0,5.0,7.0,6.0,52.79,0.0,58.01,101.03,21.51
2019-06-04 03:10:00+03:00,98.0,4.0,5.0,5.0,52.44,0.0,57.91,101.03,21.47
2019-06-04 03:11:00+03:00,98.0,5.0,6.0,6.0,52.84,0.0,56.97,101.03,21.51
2019-06-04 03:12:00+03:00,97.0,5.0,6.0,6.0,53.0,0.0,57.3,101.03,21.36
2019-06-04 03:13:00+03:00,99.0,6.0,7.0,7.0,52.72,0.0,58.5,101.02,21.48
2019-06-04 03:14:00+03:00,99.0,5.0,6.0,6.0,52.51,0.0,61.04,101.02,21.56
2019-06-04 03:15:00+03:00,99.0,5.0,7.0,7.0,51.72,0.0,57.75,101.02,21.75
2019-06-04 03:16:00+03:00,100.0,4.0,7.0,6.0,51.17,0.0,56.72,101.02,21.91
2019-06-04 03:17:00+03:00,100.0,6.0,8.0,7.0,51.35,0.0,57.37,101.01,22.05
2019-06-04 03:18:00+03:00,100.0,5.0,6.0,6.0,51.35,0.0,57.14,101.02,22.11
2019-06-04 03:19:00+03:00,100.0,4.0,5.0,5.0,51.34,0.0,56.42,101.01,22.08
2019-06-04 03:20:00+03:00,100.0,5.0,6.0,6.0,50.96,0.0,58.8,101.01,22.11
2019-06-04 03:21:00+03:00,100.0,5.0,8.0,7.0,50.81,0.0,58.51,101.02,22.25
2019-06-04 03:22:00+03:00,100.0,6.0,7.0,7.0,50.54,0.0,56.82,101.01,22.32
2019-06-04 03:23:00+03:00,100.0,6.0,7.0,7.0,50.57,0.0,55.56,101.02,22.3
2019-06-04 03:24:00+03:00,100.0,5.0,6.0,6.0,50.73,0.0,57.24,101.02,22.33
2019-06-04 03:25:00+03:00,100.0,5.0,7.0,7.0,50.17,0.0,58.57,101.01,22.35
2019-06-04 03:26:00+03:00,100.0,5.0,6.0,6.0,50.69,0.0,58.47,101.02,22.35
2019-06-04 03:27:00+03:00,100.0,5.0,7.0,6.0,50.88,0.0,55.93,101.01,22.23
2019-06-04 03:28:00+03:00,100.0,6.0,7.0,7.0,50.52,0.0,58.0,101.0,22.29
2019-06-04 03:29:00+03:00,100.0,5.0,6.0,6.0,50.32,0.0,57.96,101.0,22.38
2019-06-04 03:30:00+03:00,100.0,6.0,7.0,7.0,50.13,0.0,58.1,101.0,22.46
2019-06-04 03:31:00+03:00,100.0,5.0,7.0,7.0,49.85,0.0,56.25,100.99,22.49
2019-06-04 03:32:00+03:00,100.0,5.0,7.0,7.0,50.0,0.0,56.46,101.0,22.5
2019-06-04 03:33:00+03:00,100.0,5.0,7.0,7.0,50.35,0.0,58.26,101.0,22.52
2019-06-04 03:34:00+03:00,100.0,5.0,7.0,6.0,50.19,0.0,58.14,101.0,22.39
2019-06-04 03:35:00+03:00,100.0,6.0,9.0,8.0,50.38,0.0,57.32,100.99,22.44
2019-06-04 03:36:00+03:00,100.0,5.0,7.0,7.0,49.93,0.0,58.84,100.98,22.49
2019-06-04 03:37:00+03:00,100.0,6.0,8.0,7.0,50.17,0.0,56.66,100.99,22.5
2019-06-04 03:38:00+03:00,100.0,5.0,7.0,7.0,50.16,0.0,57.71,101.0,22.52
2019-06-04 03:39:00+03:00,100.0,5.0,6.0,6.0,50.2,0.0,56.36,101.0,22.42
2019-06-04 03:40:00+03:00,100.0,5.0,7.0,7.0,50.4,0.0,58.96,100.99,22.38
2019-06-04 03:41:00+03:00,100.0,6.0,8.0,7.0,50.32,0.0,57.04,100.99,22.35
2019-06-04 03:42:00+03:00,100.0,5.0,6.0,6.0,50.44,0.0,56.74,100.99,22.35
2019-06-04 03:43:00+03:00,100.0,5.0,6.0,6.0,50.28,0.0,56.1,100.99,22.39
2019-06-04 03:44:00+03:00,100.0,6.0,8.0,7.0,50.48,0.51,57.94,100.99,22.33
2019-06-04 03:45:00+03:00,100.0,5.0,7.0,6.0,50.86,0.51,59.89,100.99,22.3
2019-06-04 03:46:00+03:00,100.0,5.0,7.0,7.0,50.85,0.51,57.46,100.99,22.25
2019-06-04 03:47:00+03:00,100.0,4.0,6.0,5.0,51.09,0.51,58.39,100.99,22.23
2019-06-04 03:48:00+03:00,100.0,6.0,7.0,7.0,50.77,0.51,58.59,100.98,22.19
2019-06-04 03:49:00+03:00,100.0,5.0,6.0,6.0,51.32,0.51,57.37,100.98,22.11
2019-06-04 03:50:00+03:00,100.0,5.0,7.0,7.0,51.3,0.51,57.15,100.98,22.09
2019-06-04 03:51:00+03:00,100.0,5.0,6.0,6.0,51.44,0.51,57.69,100.98,22.02
2019-06-04 03:52:00+03:00,100.0,6.0,7.0,7.0,51.61,0.51,57.68,100.98,22.01
2019-06-04 03:53:00+03:00,100.0,5.0,7.0,6.0,51.71,0.51,59.15,100.98,21.95
2019-06-04 03:54:00+03:00,100.0,5.0,8.0,8.0,51.52,0.51,58.0,100.99,21.95
2019-06-04 03:55:00+03:00,100.0,5.0,7.0,7.0,51.33,0.51,57.52,100.99,21.95
2019-06-04 03:56:00+03:00,100.0,5.0,6.0,6.0,51.49,0.51,56.86,101.0,21.97
2019-06-04 03:57:00+03:00,100.0,4.0,5.0,5.0,51.98,0.51,57.84,101.01,21.88
2019-06-04 03:58:00+03:00,100.0,5.0,6.0,6.0,52.31,1.02,58.49,101.02,21.88
2019-06-04 03:59:00+03:00,100.0,6.0,7.0,7.0,52.34,1.02,57.9,101.02,21.81
2019-06-04 04:00:00+03:00,100.0,6.0,7.0,7.0,52.68,0.0,59.17,101.03,21.78
2019-06-04 04:01:00+03:00,100.0,6.0,7.0,7.0,52.58,0.45,55.14,101.03,21.64
2019-06-04 04:02:00+03:00,100.0,6.0,7.0,7.0,52.78,0.45,56.61,101.03,21.58
2019-06-04 04:03:00+03:00,100.0,7.0,8.0,8.0,52.77,0.45,60.33,101.02,21.57
2019-06-04 04:04:00+03:00,100.0,6.0,7.0,7.0,52.49,0.96,56.44,101.03,21.62
2019-06-04 04:05:00+03:00,100.0,6.0,7.0,7.0,52.62,0.96,55.24,101.03,21.68
2019-06-04 04:06:00+03:00,100.0,5.0,6.0,6.0,52.62,0.96,56.8,101.02,21.72
2019-06-04 04:07:00+03:00,100.0,6.0,7.0,7.0,52.1,0.39,57.84,101.01,21.74
2019-06-04 04:08:00+03:00,100.0,4.0,6.0,6.0,52.16,0.39,58.51,101.01,21.72
2019-06-04 04:09:00+03:00,100.0,5.0,7.0,7.0,52.19,0.9,57.96,101.01,21.74
2019-06-04 04:10:00+03:00,100.0,5.0,7.0,7.0,52.55,0.9,57.06,101.02,21.72
2019-06-04 04:11:00+03:00,100.0,6.0,7.0,7.0,52.23,0.9,58.64,101.01,21.72
2019-06-04 04:12:00+03:00,100.0,5.0,7.0,6.0,52.91,0.9,57.98,101.01,21.68
2019-06-04 04:13:00+03:00,100.0,6.0,8.0,8.0,52.88,0.33,58.4,101.01,21.64
2019-06-04 04:14:00+03:00,100.0,6.0,6.0,6.0,52.6,0.33,59.17,101.01,21.61
2019-06-04 04:15:00+03:00,100.0,6.0,8.0,7.0,53.41,0.84,57.28,101.0,21.5
2019-06-04 04:16:00+03:00,100.0,5.0,7.0,7.0,53.2,0.84,58.58,101.0,21.37
2019-06-04 04:17:00+03:00,100.0,6.0,8.0,8.0,53.37,0.84,59.04,101.0,21.39
2019-06-04 04:18:00+03:00,100.0,5.0,8.0,8.0,53.51,0.84,57.21,101.0,21.43
2019-06-04 04:19:00+03:00,100.0,5.0,6.0,6.0,53.36,0.84,58.19,101.0,21.46
2019-06-04 04:20:00+03:00,100.0,5.0,10.0,9.0,52.92,0.27,56.36,100.99,21.48
2019-06-04 04:21:00+03:00,100.0,5.0,7.0,7.0,53.15,0.78,56.65,101.0,21.53
2019-06-04 04:22:00+03:00,100.0,6.0,8.0,8.0,53.31,0.78,57.02,100.99,21.5
2019-06-04 04:23:00+03:00,100.0,6.0,8.0,7.0,53.64,0.78,57.16,100.99,21.43
2019-06-04 04:24:00+03:00,100.0,6.0,7.0,7.0,53.36,1.29,56.92,101.0,21.46
2019-06-04 04:25:00+03:00,100.0,8.0,9.0,9.0,53.36,0.72,58.95,101.0,21.5
2019-06-04 04:26:00+03:00,100.0,6.0,7.0,7.0,53.46,1.23,56.76,101.0,21.56
2019-06-04 04:27:00+03:00,100.0,6.0,9.0,9.0,52.86,0.66,57.84,101.0,21.56
2019-06-04 04:28:00+03:00,100.0,5.0,6.0,6.0,52.95,0.09,58.22,101.01,21.56
2019-06-04 04:29:00+03:00,100.0,5.0,7.0,7.0,53.36,0.0,59.61,101.01,21.47
2019-06-04 04:30:00+03:00,100.0,5.0,8.0,7.0,53.32,0.03,58.79,101.01,21.41
2019-06-04 04:31:00+03:00,100.0,4.0,7.0,7.0,53.51,0.0,55.99,101.01,21.41
2019-06-04 04:32:00+03:00,100.0,5.0,8.0,8.0,53.53,0.0,57.72,101.01,21.43
2019-06-04 04:33:00+03:00,100.0,7.0,8.0,8.0,53.42,0.0,58.1,101.01,21.51
2019-06-04 04:34:00+03:00,99.0,5.0,7.0,6.0,53.28,0.0,57.48,101.01,21.56
2019-06-04 04:35:00+03:00,99.0,6.0,8.0,8.0,53.82,0.0,58.05,101.01,21.48
2019-06-04 04:36:00+03:00,99.0,5.0,7.0,7.0,53.77,0.0,57.67,101.01,21.4
2019-06-04 04:37:00+03:00,99.0,5.0,6.0,6.0,53.41,0.0,57.04,101.01,21.46
2019-06-04 04:38:00+03:00,99.0,5.0,6.0,6.0,53.49,0.0,58.02,101.01,21.5
2019-06-04 04:39:00+03:00,99.0,5.0,6.0,6.0,53.56,0.0,58.5,101.02,21.5
2019-06-04 04:40:00+03:00,99.0,6.0,7.0,7.0,53.48,0.0,57.66,101.02,21.48
2019-06-04 04:41:00+03:00,99.0,7.0,8.0,8.0,53.61,0.0,59.96,101.02,21.48
2019-06-04 04:42:00+03:00,98.0,6.0,7.0,7.0,53.46,0.0,58.7,101.03,21.54
2019-06-04 04:43:00+03:00,98.0,6.0,9.0,8.0,52.86,0.0,56.05,101.03,21.56
2019-06-04 04:44:00+03:00,98.0,5.0,7.0,7.0,53.32,0.0,58.71,101.03,21.6
2019-06-04 04:45:00+03:00,98.0,6.0,9.0,8.0,53.54,0.0,58.59,101.02,21.58
2019-06-04 04:46:00+03:00,98.0,5.0,8.0,7.0,53.49,0.0,60.86,101.03,21.6
2019-06-04 04:47:00+03:00,98.0,5.0,7.0,7.0,53.91,0.0,58.14,101.02,21.53
2019-06-04 04:48:00+03:00,98.0,6.0,8.0,8.0,53.67,0.0,58.44,101.02,21.5
2019-06-04 04:49:00+03:00,98.0,6.0,8.0,8.0,53.71,0.0,58.32,101.02,21.53
2019-06-04 04:50:00+03:00,98.0,5.0,7.0,7.0,53.22,0.0,56.73,101.02,21.54
2019-06-04 04:51:00+03:00,99.0,6.0,8.0,8.0,53.48,0.0,58.35,101.02,21.62
2019-06-04 04:52:00+03:00,99.0,6.0,7.0,7.0,53.37,0.0,59.14,101.02,21.7
2019-06-04 04:53:00+03:00,100.0,6.0,8.0,8.0,52.87,0.0,57.96,101.01,21.87
2019-06-04 04:54:00+03:00,100.0,6.0,9.0,8.0,52.71,0.0,58.31,101.0,21.98
2019-06-04 04:55:00+03:00,100.0,6.0,8.0,8.0,52.51,0.0,57.68,101.0,22.07
2019-06-04 04:56:00+03:00,100.0,6.0,8.0,8.0,52.24,0.0,57.78,101.01,22.05
2019-06-04 04:57:00+03:00,100.0,5.0,8.0,8.0,51.75,0.0,58.32,101.0,22.18
2019-06-04 04:58:00+03:00,100.0,6.0,8.0,7.0,51.87,0.0,58.32,101.01,22.25
2019-06-04 04:59:00+03:00,100.0,6.0,9.0,8.0,52.07,0.0,58.7,101.0,22.18
2019-06-04 05:00:00+03:00,100.0,7.0,9.0,8.0,51.86,0.0,56.8,101.0,22.26
2019-06-04 05:01:00+03:00,100.0,7.0,8.0,8.0,51.53,0.0,57.37,100.99,22.36
2019-06-04 05:02:00+03:00,100.0,6.0,7.0,7.0,51.49,0.0,59.14,100.99,22.42
2019-06-04 05:03:00+03:00,100.0,6.0,8.0,8.0,51.15,0.0,55.8,100.98,22.4
2019-06-04 05:04:00+03:00,100.0,7.0,9.0,8.0,51.39,0.0,57.56,100.99,22.49
2019-06-04 05:05:00+03:00,100.0,6.0,9.0,7.0,51.31,0.0,56.9,101.0,22.5
2019-06-04 05:06:00+03:00,100.0,6.0,7.0,7.0,51.56,0.0,58.31,101.0,22.49
2019-06-04 05:07:00+03:00,100.0,7.0,8.0,8.0,51.04,0.0,56.94,100.99,22.57
2019-06-04 05:08:00+03:00,100.0,6.0,8.0,8.0,51.14,0.0,57.7,100.98,22.59
2019-06-04 05:09:00+03:00,100.0,6.0,8.0,8.0,50.78,0.0,56.31,100.98,22.57
2019-06-04 05:10:00+03:00,100.0,7.0,9.0,8.0,50.79,0.0,58.05,100.99,22.6
2019-06-04 05:11:00+03:00,100.0,7.0,9.0,9.0,51.37,0.0,57.14,100.99,22.53
2019-06-04 05:12:00+03:00,100.0,5.0,6.0,6.0,51.24,0.0,57.12,100.99,22.59
2019-06-04 05:13:00+03:00,100.0,5.0,8.0,8.0,51.38,0.0,58.67,100.98,22.52
2019-06-04 05:14:00+03:00,100.0,6.0,7.0,7.0,51.56,0.0,56.91,100.98,22.47
2019-06-04 05:15:00+03:00,100.0,7.0,10.0,9.0,51.21,0.0,56.85,100.98,22.47
2019-06-04 05:16:00+03:00,100.0,7.0,8.0,8.0,51.42,0.0,58.49,100.98,22.46
2019-06-04 05:17:00+03:00,100.0,6.0,8.0,7.0,51.18,0.0,58.01,100.97,22.5
2019-06-04 05:18:00+03:00,100.0,5.0,7.0,6.0,50.88,0.0,57.14,100.97,22.52
2019-06-04 05:19:00+03:00,100.0,6.0,8.0,8.0,51.03,0.0,57.33,100.97,22.52
2019-06-04 05:20:00+03:00,100.0,7.0,9.0,9.0,51.59,0.0,60.69,100.96,22.44
2019-06-04 05:21:00+03:00,100.0,6.0,9.0,8.0,51.95,0.0,58.73,100.97,22.25
2019-06-04 05:22:00+03:00,100.0,6.0,8.0,8.0,51.81,0.0,58.4,100.97,22.22
2019-06-04 05:23:00+03:00,100.0,5.0,8.0,7.0,52.24,0.0,58.15,100.97,22.2
2019-06-04 05:24:00+03:00,100.0,5.0,9.0,8.0,52.41,0.0,60.23,100.96,22.07
2019-06-04 05:25:00+03:00,100.0,6.0,7.0,7.0,52.55,0.0,58.72,100.97,22.07
2019-06-04 05:26:00+03:00,100.0,7.0,9.0,8.0,52.36,0.0,57.69,100.97,22.09
2019-06-04 05:27:00+03:00,100.0,6.0,8.0,8.0,52.46,0.0,57.76,100.96,22.07
2019-06-04 05:28:00+03:00,100.0,6.0,8.0,8.0,52.59,0.0,54.89,100.96,22.04
2019-06-04 05:29:00+03:00,100.0,6.0,8.0,8.0,52.3,0.0,56.28,100.95,22.01
2019-06-04 05:30:00+03:00,100.0,5.0,7.0,7.0,52.66,0.0,57.32,100.94,21.95
2019-06-04 05:31:00+03:00,100.0,6.0,8.0,8.0,52.85,0.0,57.27,100.93,21.98
2019-06-04 05:32:00+03:00,100.0,6.0,9.0,9.0,52.58,0.0,58.52,100.92,21.99
2019-06-04 05:33:00+03:00,100.0,5.0,7.0,7.0,52.2,0.0,57.09,100.92,21.98
2019-06-04 05:34:00+03:00,100.0,6.0,7.0,7.0,52.66,0.0,58.92,100.92,22.02
2019-06-04 05:35:00+03:00,100.0,7.0,8.0,8.0,52.85,0.0,57.69,100.94,21.99
2019-06-04 05:36:00+03:00,100.0,6.0,10.0,8.0,52.71,0.0,57.78,100.95,21.97
2019-06-04 05:37:00+03:00,100.0,7.0,10.0,10.0,52.93,0.0,58.12,100.96,21.87
2019-06-04 05:38:00+03:00,100.0,6.0,9.0,8.0,52.95,0.0,57.55,100.97,21.84
2019-06-04 05:39:00+03:00,100.0,6.0,9.0,9.0,52.8,0.0,57.82,100.98,21.84
2019-06-04 05:40:00+03:00,100.0,5.0,8.0,8.0,53.11,0.0,55.3,100.99,21.85
2019-06-04 05:41:00+03:00,100.0,7.0,9.0,9.0,53.47,0.0,58.26,100.99,21.82
2019-06-04 05:42:00+03:00,100.0,6.0,9.0,9.0,53.11,0.0,57.08,100.99,21.79
2019-06-04 05:43:00+03:00,100.0,6.0,9.0,8.0,52.98,0.0,57.17,101.0,21.84
2019-06-04 05:44:00+03:00,100.0,6.0,8.0,8.0,53.34,0.0,54.73,101.0,21.88
2019-06-04 05:45:00+03:00,100.0,6.0,8.0,8.0,53.35,0.0,56.92,101.0,21.79
2019-06-04 05:46:00+03:00,100.0,6.0,8.0,8.0,53.18,0.0,62.25,101.0,21.84
2019-06-04 05:47:00+03:00,100.0,5.0,9.0,8.0,53.31,0.0,56.31,101.0,21.85
2019-06-04 05:48:00+03:00,100.0,6.0,7.0,7.0,53.5,0.0,61.58,101.01,21.88
2019-06-04 05:49:00+03:00,100.0,6.0,8.0,7.0,53.18,0.0,60.61,101.01,21.79
2019-06-04 05:50:00+03:00,100.0,6.0,9.0,8.0,53.54,0.0,58.22,101.01,21.72
2019-06-04 05:51:00+03:00,100.0,6.0,9.0,9.0,53.21,0.0,61.61,101.01,21.77
2019-06-04 05:52:00+03:00,100.0,7.0,8.0,8.0,52.98,0.0,56.52,101.0,21.78
2019-06-04 05:53:00+03:00,100.0,7.0,8.0,8.0,52.87,0.0,58.4,101.0,21.84
2019-06-04 05:54:00+03:00,100.0,7.0,8.0,8.0,52.84,0.0,63.58,101.0,21.84
2019-06-04 05:55:00+03:00,100.0,6.0,9.0,8.0,53.81,0.0,56.47,101.01,21.74
2019-06-04 05:56:00+03:00,100.0,6.0,7.0,7.0,53.74,0.0,58.57,101.02,21.62
2019-06-04 05:57:00+03:00,100.0,6.0,9.0,9.0,53.23,0.0,58.54,101.02,21.68
2019-06-04 05:58:00+03:00,100.0,6.0,8.0,7.0,53.47,0.0,58.78,101.03,21.74
2019-06-04 05:59:00+03:00,100.0,6.0,8.0,8.0,53.22,0.0,61.44,101.03,21.72
2019-06-04 06:00:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,61.43,101.03,21.68
2019-06-04 06:01:00+03:00,97.0,6.0,8.0,7.0,53.99,0.0,57.75,101.03,21.54
2019-06-04 06:02:00+03:00,99.0,7.0,9.0,9.0,53.54,0.0,59.47,101.06,21.68
2019-06-04 06:03:00+03:00,100.0,7.0,8.0,8.0,53.41,0.0,65.6,101.08,21.77
2019-06-04 06:04:00+03:00,100.0,6.0,8.0,8.0,52.75,0.0,57.05,101.08,21.91
2019-06-04 06:05:00+03:00,100.0,6.0,9.0,9.0,52.6,0.0,57.57,101.08,22.02
2019-06-04 06:06:00+03:00,100.0,7.0,11.0,10.0,52.77,0.0,60.56,101.08,22.11
2019-06-04 06:07:00+03:00,100.0,6.0,9.0,8.0,52.39,0.0,61.94,101.07,22.13
2019-06-04 06:08:00+03:00,100.0,7.0,9.0,9.0,52.31,0.0,55.33,101.08,22.2
2019-06-04 06:09:00+03:00,100.0,6.0,9.0,8.0,51.7,0.0,56.51,101.07,22.25
2019-06-04 06:10:00+03:00,100.0,6.0,8.0,8.0,51.51,0.0,65.37,101.07,22.32
2019-06-04 06:11:00+03:00,100.0,7.0,10.0,10.0,52.06,0.0,60.28,101.07,22.35
2019-06-04 06:12:00+03:00,100.0,6.0,8.0,8.0,51.91,0.0,54.45,101.07,22.33
2019-06-04 06:13:00+03:00,100.0,7.0,8.0,8.0,51.63,0.0,58.49,101.08,22.38
2019-06-04 06:14:00+03:00,100.0,6.0,10.0,9.0,51.52,0.0,56.3,101.08,22.4
2019-06-04 06:15:00+03:00,100.0,7.0,10.0,10.0,51.33,0.0,58.28,101.08,22.43
2019-06-04 06:16:00+03:00,100.0,6.0,7.0,7.0,51.43,0.0,56.15,101.07,22.43
2019-06-04 06:17:00+03:00,100.0,7.0,8.0,8.0,51.72,0.0,56.01,101.07,22.43
2019-06-04 06:18:00+03:00,100.0,6.0,9.0,8.0,52.02,0.0,57.4,101.08,22.35
2019-06-04 06:19:00+03:00,100.0,6.0,8.0,7.0,51.65,0.0,59.27,101.07,22.35
2019-06-04 06:20:00+03:00,100.0,7.0,10.0,10.0,51.62,0.0,58.59,101.06,22.39
2019-06-04 06:21:00+03:00,100.0,8.0,10.0,10.0,51.57,0.0,57.54,101.08,22.35
2019-06-04 06:22:00+03:00,100.0,7.0,9.0,9.0,52.06,0.0,58.38,101.08,22.32
2019-06-04 06:23:00+03:00,100.0,6.0,8.0,8.0,52.23,0.0,59.98,101.08,22.23
2019-06-04 06:24:00+03:00,100.0,8.0,10.0,9.0,52.32,0.0,58.62,101.09,22.19
2019-06-04 06:25:00+03:00,100.0,8.0,9.0,9.0,52.72,0.0,61.77,101.1,22.13
2019-06-04 06:26:00+03:00,100.0,7.0,9.0,9.0,52.83,0.0,58.41,101.1,22.04
2019-06-04 06:27:00+03:00,100.0,7.0,9.0,9.0,52.67,0.0,56.66,101.1,22.08
2019-06-04 06:28:00+03:00,100.0,6.0,7.0,7.0,52.88,0.0,59.35,101.09,22.08
2019-06-04 06:29:00+03:00,100.0,7.0,11.0,10.0,52.49,0.0,58.71,101.1,22.09
2019-06-04 06:30:00+03:00,100.0,7.0,10.0,9.0,52.81,0.0,64.62,101.1,22.05
2019-06-04 06:31:00+03:00,100.0,7.0,9.0,9.0,53.23,0.0,60.12,101.1,22.05
2019-06-04 06:32:00+03:00,100.0,7.0,9.0,9.0,53.98,0.0,58.91,101.08,21.92
2019-06-04 06:33:00+03:00,100.0,7.0,8.0,8.0,54.02,0.0,61.33,101.09,21.87
2019-06-04 06:34:00+03:00,100.0,7.0,9.0,8.0,53.98,0.0,58.0,101.09,21.88
2019-06-04 06:35:00+03:00,100.0,7.0,9.0,9.0,53.86,0.0,57.8,101.09,21.92
2019-06-04 06:36:00+03:00,100.0,6.0,8.0,8.0,54.23,0.0,58.31,101.1,21.94
2019-06-04 06:37:00+03:00,100.0,7.0,10.0,10.0,54.24,0.0,66.2,101.09,21.84
2019-06-04 06:38:00+03:00,100.0,7.0,9.0,9.0,54.07,0.11,63.52,101.1,21.82
2019-06-04 06:39:00+03:00,100.0,7.0,10.0,10.0,54.7,0.17,58.78,101.1,21.85
2019-06-04 06:40:00+03:00,100.0,6.0,8.0,8.0,53.85,0.81,59.59,101.1,21.89
2019-06-04 06:41:00+03:00,100.0,6.0,11.0,10.0,54.26,0.93,58.32,101.1,21.88
2019-06-04 06:42:00+03:00,100.0,7.0,10.0,8.0,54.3,0.54,66.18,101.1,21.85
2019-06-04 06:43:00+03:00,100.0,7.0,7.0,7.0,54.25,1.74,67.25,101.11,21.84
2019-06-04 06:44:00+03:00,100.0,6.0,8.0,8.0,54.32,0.78,67.36,101.11,21.88
2019-06-04 06:45:00+03:00,100.0,6.0,8.0,7.0,54.95,0.84,65.13,101.1,21.84
2019-06-04 06:46:00+03:00,100.0,7.0,8.0,8.0,55.3,1.41,67.81,101.11,21.75
2019-06-04 06:47:00+03:00,100.0,8.0,9.0,9.0,55.19,1.41,69.81,101.1,21.71
2019-06-04 06:48:00+03:00,100.0,7.0,9.0,9.0,55.63,0.9,67.93,101.09,21.72
2019-06-04 06:49:00+03:00,100.0,6.0,8.0,8.0,55.6,1.47,66.31,101.09,21.7
2019-06-04 06:50:00+03:00,99.0,6.0,8.0,8.0,55.01,1.47,70.76,101.09,21.68
2019-06-04 06:51:00+03:00,99.0,6.0,7.0,7.0,55.48,1.47,70.47,101.07,21.67
2019-06-04 06:52:00+03:00,99.0,7.0,10.0,8.0,55.96,1.47,70.66,101.06,21.6
2019-06-04 06:53:00+03:00,99.0,7.0,10.0,10.0,55.5,1.47,68.58,101.06,21.57
2019-06-04 06:54:00+03:00,99.0,7.0,11.0,11.0,56.05,1.47,73.25,101.04,21.56
2019-06-04 06:55:00+03:00,99.0,6.0,11.0,11.0,56.42,1.47,79.67,101.04,21.51
2019-06-04 06:56:00+03:00,99.0,7.0,10.0,9.0,55.68,1.47,71.93,101.04,21.5
2019-06-04 06:57:00+03:00,99.0,7.0,9.0,9.0,56.8,1.98,79.44,101.05,21.51
2019-06-04 06:58:00+03:00,98.0,7.0,10.0,10.0,56.05,0.9,78.93,101.04,21.5
2019-06-04 06:59:00+03:00,98.0,6.0,7.0,7.0,56.18,0.9,72.86,101.04,21.48
2019-06-04 07:00:00+03:00,98.0,7.0,10.0,9.0,57.48,1.41,77.51,101.04,21.46
2019-06-04 07:01:00+03:00,98.0,7.0,8.0,8.0,56.29,1.41,77.13,101.04,21.46
2019-06-04 07:02:00+03:00,98.0,6.0,9.0,9.0,57.42,1.41,75.71,101.04,21.46
2019-06-04 07:03:00+03:00,98.0,7.0,9.0,9.0,57.22,1.92,75.52,101.03,21.41
2019-06-04 07:04:00+03:00,98.0,7.0,9.0,9.0,57.52,0.84,73.7,101.03,21.41
2019-06-04 07:05:00+03:00,98.0,6.0,8.0,8.0,56.98,1.35,67.28,101.03,21.4
2019-06-04 07:06:00+03:00,98.0,6.0,8.0,8.0,56.82,0.78,62.94,101.02,21.39
2019-06-04 07:07:00+03:00,99.0,6.0,9.0,8.0,56.62,1.8,66.9,101.01,21.43
2019-06-04 07:08:00+03:00,99.0,7.0,7.0,7.0,56.44,1.74,67.87,101.01,21.47
2019-06-04 07:09:00+03:00,99.0,7.0,12.0,10.0,57.26,1.68,71.44,101.02,21.56
2019-06-04 07:10:00+03:00,100.0,7.0,9.0,9.0,56.35,0.03,63.5,101.03,21.61
2019-06-04 07:11:00+03:00,100.0,6.0,8.0,8.0,55.91,0.48,64.59,101.03,21.64
2019-06-04 07:12:00+03:00,100.0,7.0,8.0,8.0,55.99,0.36,61.48,101.03,21.7
2019-06-04 07:13:00+03:00,100.0,6.0,9.0,9.0,55.57,0.74,59.74,101.03,21.75
2019-06-04 07:14:00+03:00,100.0,6.0,9.0,9.0,55.43,0.0,64.35,101.03,21.81
2019-06-04 07:15:00+03:00,100.0,6.0,8.0,7.0,55.27,0.0,61.02,101.02,21.82
2019-06-04 07:16:00+03:00,100.0,6.0,8.0,7.0,55.75,0.0,66.36,101.02,21.81
2019-06-04 07:17:00+03:00,100.0,7.0,10.0,9.0,55.95,0.44,61.51,101.02,21.81
2019-06-04 07:18:00+03:00,100.0,6.0,9.0,8.0,55.77,0.0,61.02,101.03,21.78
2019-06-04 07:19:00+03:00,100.0,7.0,8.0,8.0,56.07,0.0,61.7,101.03,21.79
2019-06-04 07:20:00+03:00,100.0,6.0,13.0,9.0,56.88,0.0,57.44,101.03,21.75
2019-06-04 07:21:00+03:00,100.0,6.0,9.0,8.0,56.43,0.0,63.08,101.03,21.68
2019-06-04 07:22:00+03:00,100.0,6.0,9.0,8.0,56.52,0.0,62.04,101.02,21.7
2019-06-04 07:23:00+03:00,100.0,7.0,8.0,8.0,56.54,0.0,61.26,101.01,21.72
2019-06-04 07:24:00+03:00,100.0,6.0,8.0,7.0,56.2,0.0,60.64,101.01,21.72
2019-06-04 07:25:00+03:00,100.0,6.0,8.0,8.0,56.47,0.0,61.37,101.01,21.77
2019-06-04 07:26:00+03:00,100.0,7.0,8.0,8.0,57.17,0.0,58.95,101.01,21.77
2019-06-04 07:27:00+03:00,100.0,8.0,12.0,12.0,56.24,0.0,60.11,101.0,21.72
2019-06-04 07:28:00+03:00,100.0,7.0,10.0,9.0,57.29,0.0,63.06,101.0,21.68
2019-06-04 07:29:00+03:00,100.0,6.0,9.0,9.0,56.77,0.0,65.19,100.99,21.61
2019-06-04 07:30:00+03:00,100.0,7.0,9.0,9.0,56.69,0.0,63.5,101.0,21.54
2019-06-04 07:31:00+03:00,100.0,7.0,9.0,9.0,57.06,0.0,58.13,101.0,21.51
2019-06-04 07:32:00+03:00,100.0,6.0,9.0,8.0,57.8,0.0,56.47,101.0,21.46
2019-06-04 07:33:00+03:00,100.0,7.0,10.0,10.0,58.25,0.0,61.83,101.01,21.37
2019-06-04 07:34:00+03:00,100.0,6.0,9.0,9.0,58.61,0.0,68.4,101.02,21.26
2019-06-04 07:35:00+03:00,100.0,7.0,9.0,8.0,59.33,0.0,59.64,101.03,21.19
2019-06-04 07:36:00+03:00,100.0,6.0,8.0,7.0,59.84,0.0,58.29,101.03,21.06
2019-06-04 07:37:00+03:00,100.0,6.0,8.0,8.0,59.84,0.0,63.93,101.03,21.09
2019-06-04 07:38:00+03:00,100.0,7.0,9.0,9.0,59.26,0.0,58.53,101.04,21.14
2019-06-04 07:39:00+03:00,100.0,6.0,9.0,8.0,59.04,0.0,62.52,101.03,21.17
2019-06-04 07:40:00+03:00,100.0,7.0,11.0,9.0,59.39,0.0,63.34,101.04,21.2
2019-06-04 07:41:00+03:00,100.0,7.0,11.0,11.0,59.2,0.0,57.79,101.04,21.19
2019-06-04 07:42:00+03:00,100.0,7.0,9.0,9.0,59.1,0.0,59.53,101.03,21.19
2019-06-04 07:43:00+03:00,100.0,7.0,11.0,11.0,59.82,0.0,58.65,101.04,21.19
2019-06-04 07:44:00+03:00,100.0,7.0,9.0,9.0,58.69,0.0,60.43,101.04,21.16
2019-06-04 07:45:00+03:00,100.0,7.0,9.0,9.0,59.07,0.0,60.42,101.04,21.17
2019-06-04 07:46:00+03:00,100.0,7.0,9.0,9.0,59.2,0.0,59.12,101.04,21.19
2019-06-04 07:47:00+03:00,100.0,7.0,11.0,11.0,59.03,0.0,56.96,101.04,21.19
2019-06-04 07:48:00+03:00,100.0,7.0,11.0,11.0,58.82,0.0,59.38,101.04,21.17
2019-06-04 07:49:00+03:00,100.0,7.0,9.0,9.0,59.32,0.0,61.15,101.04,21.17
2019-06-04 07:50:00+03:00,100.0,6.0,9.0,9.0,60.57,0.0,63.49,101.04,21.2
2019-06-04 07:51:00+03:00,100.0,7.0,11.0,11.0,60.67,0.0,60.53,101.04,21.05
2019-06-04 07:52:00+03:00,100.0,6.0,9.0,8.0,59.18,0.0,59.69,101.04,21.06
2019-06-04 07:53:00+03:00,100.0,7.0,9.0,9.0,59.04,0.0,62.73,101.04,21.1
2019-06-04 07:54:00+03:00,100.0,7.0,9.0,8.0,59.19,0.0,73.85,101.04,21.14
2019-06-04 07:55:00+03:00,100.0,7.0,11.0,9.0,60.98,0.0,60.18,101.04,21.14
2019-06-04 07:56:00+03:00,99.0,7.0,13.0,12.0,61.78,0.0,63.59,101.04,20.92
2019-06-04 07:57:00+03:00,99.0,7.0,9.0,9.0,60.48,0.0,55.69,101.03,20.93
2019-06-04 07:58:00+03:00,99.0,7.0,8.0,8.0,60.15,0.0,60.91,101.04,21.02
2019-06-04 07:59:00+03:00,99.0,8.0,13.0,13.0,60.86,0.0,59.23,101.05,21.07
2019-06-04 08:00:00+03:00,99.0,9.0,11.0,11.0,60.72,0.0,62.09,101.05,21.13
2019-06-04 08:01:00+03:00,99.0,8.0,12.0,12.0,61.07,0.0,60.57,101.05,21.06
2019-06-04 08:02:00+03:00,99.0,7.0,11.0,8.0,60.9,0.0,57.76,101.05,21.02
2019-06-04 08:03:00+03:00,99.0,7.0,9.0,9.0,60.72,0.0,61.6,101.05,21.07
2019-06-04 08:04:00+03:00,98.0,7.0,11.0,11.0,61.43,0.0,57.97,101.05,21.1
2019-06-04 08:05:00+03:00,98.0,8.0,9.0,9.0,61.79,0.0,59.65,101.04,21.02
2019-06-04 08:06:00+03:00,98.0,8.0,12.0,11.0,61.34,0.0,59.05,101.04,20.98
2019-06-04 08:07:00+03:00,98.0,8.0,11.0,11.0,60.84,0.0,57.46,101.05,21.03
2019-06-04 08:08:00+03:00,98.0,9.0,13.0,13.0,61.53,0.0,63.75,101.05,21.02
2019-06-04 08:09:00+03:00,98.0,8.0,12.0,12.0,61.92,0.0,64.09,101.04,20.98
2019-06-04 08:10:00+03:00,98.0,7.0,11.0,11.0,61.57,0.0,58.31,101.05,20.93
2019-06-04 08:11:00+03:00,98.0,8.0,11.0,11.0,61.46,0.0,58.8,101.05,20.99
2019-06-04 08:12:00+03:00,98.0,8.0,14.0,12.0,61.46,0.0,65.48,101.05,20.88
2019-06-04 08:13:00+03:00,99.0,7.0,11.0,11.0,61.19,0.0,60.0,101.05,20.95
2019-06-04 08:14:00+03:00,99.0,8.0,12.0,12.0,61.0,0.0,60.12,101.06,21.09
2019-06-04 08:15:00+03:00,100.0,8.0,11.0,11.0,60.38,0.0,57.94,101.07,21.2
2019-06-04 08:16:00+03:00,100.0,8.0,9.0,9.0,59.85,0.0,62.88,101.09,21.31
2019-06-04 08:17:00+03:00,100.0,9.0,12.0,12.0,60.01,0.0,63.3,101.1,21.44
2019-06-04 08:18:00+03:00,100.0,7.0,11.0,11.0,59.98,0.0,65.51,101.11,21.5
2019-06-04 08:19:00+03:00,100.0,8.0,13.0,12.0,60.17,0.0,63.19,101.12,21.56
2019-06-04 08:20:00+03:00,100.0,8.0,12.0,11.0,59.88,0.0,60.96,101.12,21.47
2019-06-04 08:21:00+03:00,100.0,8.0,11.0,11.0,59.87,0.0,59.59,101.12,21.57
2019-06-04 08:22:00+03:00,100.0,8.0,13.0,12.0,59.66,0.0,56.06,101.12,21.62
2019-06-04 08:23:00+03:00,100.0,7.0,9.0,9.0,59.88,0.0,58.36,101.11,21.61
2019-06-04 08:24:00+03:00,100.0,7.0,11.0,10.0,59.6,0.0,59.47,101.1,21.61
2019-06-04 08:25:00+03:00,100.0,8.0,11.0,11.0,59.98,0.0,62.88,101.12,21.62
2019-06-04 08:26:00+03:00,100.0,7.0,9.0,9.0,59.62,0.0,57.09,101.14,21.61
2019-06-04 08:27:00+03:00,100.0,8.0,13.0,13.0,59.71,0.0,63.12,101.12,21.51
2019-06-04 08:28:00+03:00,100.0,8.0,12.0,12.0,59.41,0.0,59.67,101.13,21.5
2019-06-04 08:29:00+03:00,100.0,8.0,12.0,12.0,59.67,0.0,59.24,101.13,21.5
2019-06-04 08:30:00+03:00,100.0,8.0,12.0,11.0,59.17,0.0,58.3,101.13,21.54
2019-06-04 08:31:00+03:00,100.0,8.0,11.0,11.0,58.63,0.0,57.98,101.13,21.58
2019-06-04 08:32:00+03:00,100.0,8.0,13.0,12.0,59.12,0.0,67.01,101.13,21.58
2019-06-04 08:33:00+03:00,100.0,7.0,11.0,9.0,59.27,0.0,61.93,101.14,21.53
2019-06-04 08:34:00+03:00,100.0,7.0,10.0,10.0,60.05,0.0,62.74,101.13,21.21
2019-06-04 08:35:00+03:00,100.0,8.0,10.0,10.0,60.11,0.0,65.6,101.12,21.19
2019-06-04 08:36:00+03:00,100.0,6.0,9.0,8.0,60.39,0.0,61.0,101.12,21.19
2019-06-04 08:37:00+03:00,100.0,7.0,11.0,11.0,60.34,0.0,65.69,101.12,21.14
2019-06-04 08:38:00+03:00,100.0,8.0,9.0,9.0,60.16,0.0,61.04,101.12,21.11
2019-06-04 08:39:00+03:00,100.0,8.0,12.0,11.0,60.21,0.0,63.62,101.11,21.11
2019-06-04 08:40:00+03:00,100.0,7.0,11.0,11.0,60.31,0.0,67.46,101.12,21.07
2019-06-04 08:41:00+03:00,100.0,6.0,12.0,8.0,60.54,0.0,71.28,101.12,21.09
2019-06-04 08:42:00+03:00,100.0,7.0,11.0,11.0,60.85,0.0,65.39,101.11,20.9
2019-06-04 08:43:00+03:00,100.0,6.0,9.0,8.0,60.31,0.0,71.29,101.11,20.96
2019-06-04 08:44:00+03:00,100.0,7.0,12.0,11.0,60.58,0.0,60.74,101.11,21.0
2019-06-04 08:45:00+03:00,100.0,7.0,11.0,9.0,60.81,0.0,67.12,101.12,20.93
2019-06-04 08:46:00+03:00,100.0,6.0,9.0,9.0,60.53,0.0,70.83,101.11,20.89
2019-06-04 08:47:00+03:00,100.0,7.0,12.0,11.0,60.65,0.0,66.46,101.11,20.93
2019-06-04 08:48:00+03:00,100.0,8.0,11.0,9.0,60.84,0.0,61.9,101.1,20.86
2019-06-04 08:49:00+03:00,100.0,7.0,11.0,10.0,61.73,0.0,67.61,101.1,20.83
2019-06-04 08:50:00+03:00,100.0,7.0,11.0,11.0,61.7,0.0,65.94,101.09,20.61
2019-06-04 08:51:00+03:00,100.0,6.0,12.0,11.0,61.22,0.0,68.56,101.09,20.69
2019-06-04 08:52:00+03:00,100.0,7.0,10.0,10.0,61.9,0.0,66.53,101.08,20.74
2019-06-04 08:53:00+03:00,100.0,8.0,9.0,9.0,61.09,0.0,71.43,101.08,20.75
2019-06-04 08:54:00+03:00,100.0,7.0,11.0,11.0,61.2,0.0,63.62,101.07,20.78
2019-06-04 08:55:00+03:00,100.0,5.0,8.0,7.0,60.28,0.0,68.91,101.07,20.8
2019-06-04 08:56:00+03:00,100.0,8.0,11.0,11.0,60.76,0.0,65.38,101.07,20.82
2019-06-04 08:57:00+03:00,100.0,7.0,9.0,9.0,61.33,0.0,65.35,101.07,20.83
2019-06-04 08:58:00+03:00,100.0,7.0,13.0,11.0,61.64,0.0,70.18,101.08,20.79
2019-06-04 08:59:00+03:00,100.0,7.0,11.0,11.0,61.7,0.0,62.58,101.07,20.71
2019-06-04 09:00:00+03:00,100.0,7.0,12.0,10.0,62.03,0.0,69.26,101.07,20.69
2019-06-04 09:01:00+03:00,100.0,7.0,10.0,10.0,61.19,0.0,68.78,101.07,20.75
2019-06-04 09:02:00+03:00,100.0,6.0,11.0,10.0,61.54,0.0,62.84,101.08,20.76
2019-06-04 09:03:00+03:00,100.0,8.0,12.0,11.0,60.82,0.0,63.96,101.07,20.76
2019-06-04 09:04:00+03:00,99.0,7.0,13.0,10.0,61.5,0.0,68.47,101.07,20.71
2019-06-04 09:05:00+03:00,99.0,7.0,10.0,10.0,61.35,0.0,62.11,101.06,20.74
2019-06-04 09:06:00+03:00,99.0,6.0,10.0,10.0,61.36,0.0,63.05,101.05,20.76
2019-06-04 09:07:00+03:00,99.0,7.0,10.0,10.0,61.0,0.0,60.63,101.05,20.79
2019-06-04 09:08:00+03:00,99.0,7.0,12.0,11.0,61.01,0.0,57.59,101.04,20.76
2019-06-04 09:09:00+03:00,99.0,7.0,10.0,10.0,61.2,0.0,63.26,101.06,20.79
2019-06-04 09:10:00+03:00,99.0,7.0,11.0,9.0,60.65,0.0,70.64,101.06,20.82
2019-06-04 09:11:00+03:00,99.0,8.0,11.0,11.0,61.42,0.0,75.34,101.07,20.78
2019-06-04 09:12:00+03:00,98.0,8.0,11.0,11.0,61.44,0.0,63.64,101.07,20.78
2019-06-04 09:13:00+03:00,98.0,8.0,11.0,11.0,61.88,0.0,66.9,101.08,20.62
2019-06-04 09:14:00+03:00,98.0,8.0,12.0,11.0,61.07,0.0,69.3,101.07,20.68
2019-06-04 09:15:00+03:00,98.0,7.0,11.0,10.0,61.88,0.0,62.85,101.08,20.72
2019-06-04 09:16:00+03:00,98.0,7.0,12.0,11.0,61.74,0.0,70.62,101.09,20.72
2019-06-04 09:17:00+03:00,98.0,8.0,13.0,12.0,61.93,0.0,64.76,101.08,20.72
2019-06-04 09:18:00+03:00,98.0,7.0,11.0,10.0,62.29,0.0,67.99,101.08,20.59
2019-06-04 09:19:00+03:00,98.0,7.0,11.0,11.0,61.84,0.0,62.77,101.08,20.56
2019-06-04 09:20:00+03:00,98.0,8.0,12.0,11.0,61.96,0.0,64.95,101.08,20.62
2019-06-04 09:21:00+03:00,99.0,6.0,10.0,10.0,62.31,0.0,67.95,101.08,20.71
2019-06-04 09:22:00+03:00,99.0,8.0,12.0,12.0,61.12,0.0,63.61,101.08,20.8
2019-06-04 09:23:00+03:00,99.0,7.0,10.0,10.0,60.73,0.0,57.63,101.08,20.93
2019-06-04 09:24:00+03:00,100.0,7.5,11.0,10.5,61.125,0.0,59.435,101.065,21.03
2019-06-04 09:25:00+03:00,100.0,7.0,9.0,9.0,60.36,0.0,60.94,101.11,21.19
2019-06-04 09:26:00+03:00,100.0,6.0,9.0,9.0,60.62,0.0,57.95,101.12,21.23
2019-06-04 09:27:00+03:00,100.0,7.0,9.0,9.0,60.8,0.0,62.11,101.12,21.16
2019-06-04 09:28:00+03:00,100.0,6.0,8.0,8.0,59.77,0.0,63.78,101.12,21.24
2019-06-04 09:29:00+03:00,100.0,7.0,12.0,12.0,60.57,0.0,64.39,101.13,21.31
2019-06-04 09:30:00+03:00,100.0,6.0,11.0,9.0,60.74,0.0,64.17,101.12,21.26
2019-06-04 09:31:00+03:00,100.0,8.0,12.0,11.0,61.03,0.0,61.47,101.12,21.2
2019-06-04 09:32:00+03:00,100.0,7.0,11.0,11.0,60.28,0.0,61.65,101.13,21.2
2019-06-04 09:33:00+03:00,100.0,7.0,11.0,11.0,59.83,0.0,62.37,101.12,21.33
2019-06-04 09:34:00+03:00,100.0,6.0,9.0,9.0,60.44,0.0,60.93,101.12,21.3
2019-06-04 09:35:00+03:00,100.0,8.0,9.0,9.0,60.48,0.0,64.09,101.11,21.31
2019-06-04 09:36:00+03:00,100.0,7.0,9.0,9.0,60.56,0.0,59.61,101.11,21.29
2019-06-04 09:37:00+03:00,100.0,7.0,11.0,11.0,59.94,0.0,60.11,101.11,21.33
2019-06-04 09:38:00+03:00,100.0,7.0,13.0,12.0,60.42,0.0,60.38,101.1,21.26
2019-06-04 09:39:00+03:00,100.0,6.0,9.0,9.0,59.75,0.0,59.69,101.1,21.33
2019-06-04 09:40:00+03:00,100.0,7.0,11.0,11.0,59.85,0.0,64.54,101.09,21.41
2019-06-04 09:41:00+03:00,100.0,8.0,12.0,11.0,59.48,0.0,58.89,101.09,21.44
2019-06-04 09:42:00+03:00,100.0,7.0,11.0,9.0,59.26,0.0,55.92,101.1,21.43
2019-06-04 09:43:00+03:00,100.0,7.0,11.0,9.0,60.0,0.0,60.22,101.1,21.39
2019-06-04 09:44:00+03:00,100.0,8.0,12.0,12.0,60.47,0.0,56.33,101.09,21.24
2019-06-04 09:45:00+03:00,100.0,6.0,9.0,8.0,59.95,0.0,54.19,101.09,21.21
2019-06-04 09:46:00+03:00,100.0,6.0,8.0,8.0,60.55,0.0,63.45,101.09,21.2
2019-06-04 09:47:00+03:00,100.0,7.0,9.0,9.0,59.93,0.0,67.3,101.09,21.16
2019-06-04 09:48:00+03:00,100.0,8.0,12.0,12.0,59.84,0.0,69.1,101.09,21.16
2019-06-04 09:49:00+03:00,100.0,7.0,8.0,8.0,61.04,0.0,62.79,101.08,21.09
2019-06-04 09:50:00+03:00,100.0,7.0,12.0,12.0,60.6,0.0,66.0,101.08,21.02
2019-06-04 09:51:00+03:00,100.0,6.0,9.0,9.0,61.7,0.0,61.81,101.09,21.02
2019-06-04 09:52:00+03:00,100.0,6.0,11.0,9.0,61.23,0.0,59.32,101.09,21.02
2019-06-04 09:53:00+03:00,100.0,8.0,13.0,12.0,61.5,0.0,55.07,101.08,20.98
2019-06-04 09:54:00+03:00,100.0,8.0,12.0,12.0,61.75,0.0,56.19,101.08,20.9
2019-06-04 09:55:00+03:00,100.0,8.0,12.0,11.0,61.31,0.0,61.73,101.07,20.92
2019-06-04 09:56:00+03:00,100.0,7.0,9.0,9.0,61.14,0.0,59.14,101.06,20.96
2019-06-04 09:57:00+03:00,100.0,8.0,11.0,11.0,61.16,0.0,57.05,101.06,21.0
2019-06-04 09:58:00+03:00,100.0,6.0,11.0,9.0,60.79,0.0,56.34,101.06,21.02
2019-06-04 09:59:00+03:00,100.0,6.0,8.0,8.0,60.83,0.0,61.94,101.06,21.03
2019-06-04 10:00:00+03:00,100.0,7.0,10.0,10.0,60.9,0.0,61.67,101.07,21.05
2019-06-04 10:01:00+03:00,100.0,7.0,9.0,9.0,60.66,0.0,62.36,101.06,21.09
2019-06-04 10:02:00+03:00,100.0,7.0,9.0,9.0,61.05,0.0,63.95,101.05,21.1
2019-06-04 10:03:00+03:00,100.0,7.0,9.0,9.0,60.92,0.0,64.28,101.05,21.1
2019-06-04 10:04:00+03:00,100.0,8.0,13.0,12.0,61.46,0.0,57.58,101.05,21.09
2019-06-04 10:05:00+03:00,100.0,7.0,11.0,11.0,61.18,0.0,74.79,101.05,21.13
2019-06-04 10:06:00+03:00,100.0,7.0,11.0,11.0,60.59,0.0,57.35,101.04,21.16
2019-06-04 10:07:00+03:00,100.0,7.0,9.0,9.0,61.83,0.0,55.12,101.04,21.06
2019-06-04 10:08:00+03:00,100.0,9.0,14.0,13.0,62.11,0.0,57.29,101.05,21.06
2019-06-04 10:09:00+03:00,100.0,8.0,11.0,11.0,61.64,0.0,60.26,101.04,21.11
2019-06-04 10:10:00+03:00,100.0,8.0,13.0,11.0,61.65,0.0,59.43,101.04,21.16
2019-06-04 10:11:00+03:00,99.0,7.0,12.0,11.0,61.08,0.0,58.35,101.04,21.23
2019-06-04 10:12:00+03:00,99.0,8.0,12.0,12.0,60.95,0.0,62.75,101.05,21.21
2019-06-04 10:13:00+03:00,99.0,7.0,12.0,10.0,60.79,0.0,63.21,101.05,21.26
2019-06-04 10:14:00+03:00,99.0,7.0,12.0,9.0,61.15,0.0,59.87,101.06,21.33
2019-06-04 10:15:00+03:00,99.0,7.0,9.0,9.0,61.81,0.0,62.97,101.06,21.37
2019-06-04 10:16:00+03:00,99.0,7.0,12.0,10.0,61.9,0.0,59.24,101.05,21.4
2019-06-04 10:17:00+03:00,99.0,7.0,12.0,10.0,60.97,0.0,60.85,101.06,21.46
2019-06-04 10:18:00+03:00,99.0,7.0,13.0,10.0,60.88,0.0,58.94,101.06,21.48
2019-06-04 10:19:00+03:00,99.0,7.0,12.0,12.0,61.78,0.0,58.49,101.06,21.47
2019-06-04 10:20:00+03:00,98.0,7.0,12.0,10.0,61.86,0.0,62.43,101.06,21.5
2019-06-04 10:21:00+03:00,98.0,8.0,10.0,10.0,61.48,0.0,56.31,101.06,21.54
2019-06-04 10:22:00+03:00,98.0,6.0,10.0,9.0,60.8,0.0,57.81,101.06,21.58
2019-06-04 10:23:00+03:00,98.0,7.0,10.0,10.0,61.48,0.0,55.78,101.05,21.62
2019-06-04 10:24:00+03:00,98.0,7.0,11.0,11.0,61.45,0.0,59.79,101.05,21.57
2019-06-04 10:25:00+03:00,98.0,7.0,13.0,12.0,61.93,0.0,64.89,101.04,21.6
2019-06-04 10:26:00+03:00,98.0,8.0,10.0,10.0,61.35,0.0,60.35,101.04,21.61
2019-06-04 10:27:00+03:00,98.0,9.0,13.0,12.0,61.98,0.0,62.28,101.03,21.65
2019-06-04 10:28:00+03:00,98.0,7.0,13.0,10.0,61.74,0.0,58.24,101.04,21.72
2019-06-04 10:29:00+03:00,98.0,8.0,10.0,10.0,60.72,0.0,62.33,101.04,21.82
2019-06-04 10:30:00+03:00,99.0,7.0,9.0,9.0,60.3,0.0,57.77,101.04,21.95
2019-06-04 10:31:00+03:00,99.0,9.0,11.0,10.0,60.87,0.0,55.21,101.04,22.07
2019-06-04 10:32:00+03:00,100.0,8.0,10.0,10.0,60.16,0.0,60.19,101.03,22.08
2019-06-04 10:33:00+03:00,100.0,8.0,9.0,9.0,59.92,0.0,58.16,101.04,22.18
2019-06-04 10:34:00+03:00,100.0,7.0,9.0,9.0,59.51,0.0,61.4,101.04,22.26
2019-06-04 10:35:00+03:00,100.0,8.0,11.0,10.0,59.89,0.0,59.01,101.03,22.26
2019-06-04 10:36:00+03:00,100.0,7.0,11.0,10.0,59.82,0.0,60.44,101.04,22.28
2019-06-04 10:37:00+03:00,100.0,8.0,10.0,10.0,60.34,0.0,59.58,101.03,22.29
2019-06-04 10:38:00+03:00,100.0,8.0,13.0,11.0,60.44,0.0,60.65,101.03,22.35
2019-06-04 10:39:00+03:00,100.0,8.0,13.0,10.0,59.54,0.0,58.2,101.04,22.43
2019-06-04 10:40:00+03:00,100.0,7.0,11.0,10.0,59.44,0.0,57.96,101.05,22.46
2019-06-04 10:41:00+03:00,100.0,8.0,9.0,9.0,59.3,0.0,63.08,101.06,22.53
2019-06-04 10:42:00+03:00,100.0,8.0,10.0,10.0,58.91,0.0,54.1,101.06,22.56
2019-06-04 10:43:00+03:00,100.0,8.0,11.0,10.0,58.77,0.0,59.55,101.06,22.6
2019-06-04 10:44:00+03:00,100.0,8.0,11.0,11.0,59.43,0.0,56.15,101.07,22.63
2019-06-04 10:45:00+03:00,100.0,8.0,10.0,10.0,59.17,0.0,60.72,101.07,22.53
2019-06-04 10:46:00+03:00,100.0,7.0,10.0,10.0,58.8,0.0,58.0,101.07,22.4
2019-06-04 10:47:00+03:00,100.0,8.0,11.0,10.0,59.09,0.0,58.92,101.07,22.5
2019-06-04 10:48:00+03:00,100.0,9.0,11.0,11.0,58.88,0.0,56.49,101.08,22.53
2019-06-04 10:49:00+03:00,100.0,8.0,11.0,11.0,59.09,0.0,57.24,101.08,22.49
2019-06-04 10:50:00+03:00,100.0,7.0,10.0,10.0,59.29,0.0,58.02,101.09,22.42
2019-06-04 10:51:00+03:00,100.0,8.0,13.0,11.0,59.7,0.0,62.2,101.09,22.22
2019-06-04 10:52:00+03:00,100.0,10.0,15.0,15.0,59.9,0.0,64.11,101.09,22.15
2019-06-04 10:53:00+03:00,100.0,8.0,10.0,10.0,59.94,0.0,59.71,101.09,22.12
2019-06-04 10:54:00+03:00,100.0,8.0,13.0,11.0,60.83,0.0,56.7,101.1,22.16
2019-06-04 10:55:00+03:00,100.0,8.0,10.0,10.0,60.63,0.0,58.79,101.11,22.2
2019-06-04 10:56:00+03:00,100.0,7.0,13.0,11.0,60.07,0.0,58.52,101.12,22.16
2019-06-04 10:57:00+03:00,100.0,8.0,11.0,11.0,60.27,0.0,58.63,101.13,22.18
2019-06-04 10:58:00+03:00,100.0,8.0,14.0,13.0,60.13,0.0,59.2,101.13,22.2
2019-06-04 10:59:00+03:00,100.0,8.0,10.0,10.0,60.01,0.0,59.19,101.14,22.08
2019-06-04 11:00:00+03:00,100.0,9.0,13.0,13.0,60.2,0.0,64.56,101.14,22.12
2019-06-04 11:01:00+03:00,100.0,8.0,13.0,13.0,60.02,0.0,59.71,101.15,22.16
2019-06-04 11:02:00+03:00,100.0,8.0,11.0,11.0,60.01,0.0,60.55,101.15,22.12
2019-06-04 11:03:00+03:00,100.0,9.0,14.0,14.0,60.44,0.0,56.85,101.15,22.25
2019-06-04 11:04:00+03:00,100.0,8.0,10.0,10.0,60.5,0.0,60.28,101.15,22.26
2019-06-04 11:05:00+03:00,100.0,7.0,10.0,10.0,60.64,0.0,60.65,101.14,22.4
2019-06-04 11:06:00+03:00,100.0,8.0,14.0,14.0,60.89,0.0,62.68,101.15,22.43
2019-06-04 11:07:00+03:00,100.0,9.0,13.0,12.0,61.82,0.0,60.5,101.15,22.49
2019-06-04 11:08:00+03:00,100.0,10.0,13.0,13.0,61.61,0.0,65.12,101.16,22.62
2019-06-04 11:09:00+03:00,100.0,9.0,11.0,11.0,60.2,0.0,62.16,101.15,22.77
2019-06-04 11:10:00+03:00,100.0,10.0,15.0,13.0,59.86,0.0,63.76,101.16,22.86
2019-06-04 11:11:00+03:00,100.0,10.0,15.0,13.0,59.66,0.0,57.57,101.16,22.88
2019-06-04 11:12:00+03:00,100.0,9.0,13.0,13.0,58.48,0.0,55.71,101.16,22.9
2019-06-04 11:13:00+03:00,100.0,9.0,11.0,11.0,59.5,0.0,60.83,101.16,22.93
2019-06-04 11:14:00+03:00,100.0,8.0,12.0,11.0,59.06,0.0,62.01,101.16,22.93
2019-06-04 11:15:00+03:00,100.0,9.0,13.0,13.0,58.42,0.0,57.19,101.17,22.98
2019-06-04 11:16:00+03:00,100.0,9.0,13.0,12.0,58.42,0.0,61.92,101.17,22.97
2019-06-04 11:17:00+03:00,100.0,10.0,12.0,12.0,58.12,0.0,60.31,101.17,22.87
2019-06-04 11:18:00+03:00,100.0,9.0,12.0,12.0,58.21,0.0,62.38,101.17,22.94
2019-06-04 11:19:00+03:00,100.0,9.0,14.0,12.0,58.75,0.0,56.49,101.17,22.99
2019-06-04 11:20:00+03:00,100.0,8.0,12.0,11.0,58.68,0.0,57.37,101.17,23.02
2019-06-04 11:21:00+03:00,99.0,10.0,14.0,13.0,59.11,0.0,59.39,101.17,23.01
2019-06-04 11:22:00+03:00,99.0,9.0,12.0,12.0,58.86,0.0,61.16,101.17,23.02
2019-06-04 11:23:00+03:00,99.0,10.0,13.0,12.0,58.4,0.0,63.31,101.17,23.1
2019-06-04 11:24:00+03:00,99.0,10.0,14.0,13.0,58.11,0.0,58.67,101.18,23.17
2019-06-04 11:25:00+03:00,99.0,9.0,13.0,13.0,58.04,0.0,60.83,101.17,23.14
2019-06-04 11:26:00+03:00,99.0,9.0,13.0,13.0,58.35,0.0,58.69,101.17,23.21
2019-06-04 11:27:00+03:00,99.0,11.0,14.0,14.0,58.16,0.0,63.09,101.17,23.27
2019-06-04 11:28:00+03:00,99.0,10.0,15.0,14.0,58.19,0.0,57.24,101.16,23.25
2019-06-04 11:29:00+03:00,98.0,9.0,12.0,12.0,57.43,0.0,60.78,101.16,23.29
2019-06-04 11:30:00+03:00,98.0,10.0,14.0,14.0,58.17,0.0,59.99,101.16,23.31
2019-06-04 11:31:00+03:00,98.0,10.0,14.0,14.0,57.26,0.0,59.45,101.15,23.38
2019-06-04 11:32:00+03:00,98.0,10.0,14.0,14.0,57.63,0.0,61.25,101.15,23.37
2019-06-04 11:33:00+03:00,98.0,11.0,15.0,14.0,57.41,0.0,62.14,101.15,23.32
2019-06-04 11:34:00+03:00,98.0,9.0,12.0,12.0,57.14,0.0,56.74,101.14,23.46
2019-06-04 11:35:00+03:00,98.0,9.0,13.0,13.0,57.87,0.0,58.73,101.14,23.55
2019-06-04 11:36:00+03:00,98.0,10.0,12.0,12.0,58.47,0.0,61.71,101.14,23.58
2019-06-04 11:37:00+03:00,98.0,10.0,12.0,12.0,57.83,0.0,57.8,101.14,23.59
2019-06-04 11:38:00+03:00,98.0,10.0,13.0,13.0,57.09,0.0,62.46,101.14,23.67
2019-06-04 11:39:00+03:00,99.0,9.0,13.0,12.0,56.28,0.0,60.37,101.14,23.7
2019-06-04 11:40:00+03:00,99.0,10.0,12.0,12.0,55.97,0.0,58.76,101.14,23.87
2019-06-04 11:41:00+03:00,99.0,10.0,12.0,12.0,56.02,0.0,58.99,101.15,24.04
2019-06-04 11:42:00+03:00,100.0,9.0,13.0,12.0,55.78,0.0,66.33,101.15,24.16
2019-06-04 11:43:00+03:00,100.0,8.0,11.0,10.0,55.86,0.0,56.7,101.16,24.23
2019-06-04 11:44:00+03:00,100.0,8.0,11.0,11.0,56.0,0.0,57.69,101.15,24.25
2019-06-04 11:45:00+03:00,100.0,9.0,12.0,11.0,55.45,0.0,60.33,101.15,24.38
2019-06-04 11:46:00+03:00,100.0,9.0,13.0,13.0,54.99,0.0,59.83,101.16,24.54
2019-06-04 11:47:00+03:00,100.0,9.0,11.0,11.0,54.98,0.0,64.54,101.16,24.62
2019-06-04 11:48:00+03:00,100.0,9.0,12.0,11.0,55.02,0.0,57.75,101.15,24.59
2019-06-04 11:49:00+03:00,100.0,9.0,13.0,12.0,54.92,0.0,61.71,101.16,24.62
2019-06-04 11:50:00+03:00,100.0,9.0,11.0,11.0,54.65,0.0,61.33,101.16,24.71
2019-06-04 11:51:00+03:00,100.0,9.0,11.0,11.0,54.64,0.0,63.18,101.16,24.81
2019-06-04 11:52:00+03:00,100.0,9.0,13.0,12.0,54.55,0.0,59.64,101.16,24.58
2019-06-04 11:53:00+03:00,100.0,8.0,12.0,11.0,54.49,0.0,55.23,101.16,24.64
2019-06-04 11:54:00+03:00,100.0,9.0,13.0,13.0,54.98,0.0,56.03,101.16,24.75
2019-06-04 11:55:00+03:00,100.0,9.0,12.0,12.0,54.52,0.0,58.43,101.17,24.71
2019-06-04 11:56:00+03:00,100.0,9.0,10.0,10.0,54.45,0.0,62.87,101.16,24.86
2019-06-04 11:57:00+03:00,100.0,8.0,11.0,11.0,54.72,0.0,59.61,101.16,24.99
2019-06-04 11:58:00+03:00,100.0,8.0,12.0,11.0,54.03,0.0,59.23,101.17,25.07
2019-06-04 11:59:00+03:00,100.0,8.0,12.0,11.0,54.3,0.0,60.89,101.18,25.13
2019-06-04 12:00:00+03:00,100.0,8.0,10.0,10.0,53.94,0.0,60.47,101.17,25.01
2019-06-04 12:01:00+03:00,100.0,8.0,12.0,11.0,53.86,0.0,57.56,101.18,24.99
2019-06-04 12:02:00+03:00,100.0,9.0,12.0,12.0,53.53,0.0,60.96,101.18,25.05
2019-06-04 12:03:00+03:00,100.0,8.0,11.0,10.0,53.72,0.0,53.43,101.17,24.98
2019-06-04 12:04:00+03:00,100.0,7.0,9.0,8.0,54.14,0.0,55.85,101.19,24.89
2019-06-04 12:05:00+03:00,100.0,8.0,10.0,9.0,54.19,0.0,56.68,101.19,24.89
2019-06-04 12:06:00+03:00,100.0,9.0,12.0,12.0,54.29,0.0,59.75,101.2,24.76
2019-06-04 12:07:00+03:00,100.0,8.0,10.0,10.0,54.5,0.0,60.66,101.19,24.86
2019-06-04 12:08:00+03:00,100.0,8.0,11.0,11.0,54.67,0.0,57.71,101.2,24.78
2019-06-04 12:09:00+03:00,100.0,10.0,13.0,12.0,54.72,0.0,62.24,101.2,24.86
2019-06-04 12:10:00+03:00,100.0,8.0,13.0,12.0,54.96,0.0,60.22,101.2,24.9
2019-06-04 12:11:00+03:00,100.0,9.0,11.0,10.0,55.22,0.0,62.34,101.19,24.92
2019-06-04 12:12:00+03:00,100.0,9.0,10.0,10.0,54.38,0.0,59.85,101.19,24.81
2019-06-04 12:13:00+03:00,100.0,9.0,11.0,11.0,55.09,0.0,63.75,101.2,24.82
2019-06-04 12:14:00+03:00,100.0,9.0,10.0,10.0,55.13,0.0,58.35,101.19,24.89
2019-06-04 12:15:00+03:00,100.0,9.0,12.0,12.0,55.78,0.0,54.18,101.2,24.9
2019-06-04 12:16:00+03:00,100.0,7.0,9.0,8.0,55.18,0.0,55.3,101.2,24.82
2019-06-04 12:17:00+03:00,100.0,8.0,12.0,12.0,54.86,0.0,59.07,101.2,24.92
2019-06-04 12:18:00+03:00,100.0,8.0,11.0,10.0,54.23,0.0,60.7,101.21,24.98
2019-06-04 12:19:00+03:00,100.0,9.0,12.0,11.0,54.08,0.0,64.46,101.21,24.96
2019-06-04 12:20:00+03:00,100.0,8.0,10.0,10.0,55.43,0.0,57.19,101.2,24.79
2019-06-04 12:21:00+03:00,100.0,8.0,12.0,12.0,54.67,0.0,57.06,101.2,24.58
2019-06-04 12:22:00+03:00,100.0,8.0,11.0,11.0,55.36,0.0,62.61,101.21,24.64
2019-06-04 12:23:00+03:00,100.0,8.0,10.0,10.0,54.59,0.0,60.54,101.21,24.58
2019-06-04 12:24:00+03:00,100.0,8.0,10.0,10.0,55.45,0.0,59.15,101.21,24.61
2019-06-04 12:25:00+03:00,100.0,9.0,11.0,11.0,54.64,0.0,62.31,101.21,24.61
2019-06-04 12:26:00+03:00,100.0,8.0,10.0,10.0,55.56,0.0,59.78,101.21,24.74
2019-06-04 12:27:00+03:00,100.0,8.0,11.0,11.0,55.03,0.0,60.49,101.22,24.81
2019-06-04 12:28:00+03:00,100.0,8.0,11.0,11.0,54.49,0.0,60.73,101.22,24.89
2019-06-04 12:29:00+03:00,100.0,8.0,10.0,10.0,53.67,0.0,59.19,101.21,24.96
2019-06-04 12:30:00+03:00,100.0,9.0,11.0,11.0,53.85,0.0,57.79,101.21,24.98
2019-06-04 12:31:00+03:00,100.0,8.0,13.0,12.0,54.13,0.0,55.44,101.21,25.05
2019-06-04 12:32:00+03:00,99.0,9.0,12.0,12.0,53.59,0.0,63.46,101.21,25.06
2019-06-04 12:33:00+03:00,99.0,8.0,11.0,10.0,53.43,0.0,56.3,101.22,25.13
2019-06-04 12:34:00+03:00,99.0,9.0,11.0,11.0,54.17,0.0,58.4,101.22,25.19
2019-06-04 12:35:00+03:00,99.0,8.0,12.0,11.0,53.69,0.0,54.94,101.22,25.29
2019-06-04 12:36:00+03:00,99.0,9.0,13.0,12.0,53.28,0.0,61.45,101.22,25.25
2019-06-04 12:37:00+03:00,99.0,9.0,12.0,12.0,53.59,0.0,59.82,101.22,25.32
2019-06-04 12:38:00+03:00,99.0,9.0,11.0,11.0,53.62,0.0,59.35,101.21,25.34
2019-06-04 12:39:00+03:00,99.0,8.0,11.0,11.0,52.94,0.0,54.62,101.21,25.37
2019-06-04 12:40:00+03:00,98.0,8.0,11.0,10.0,52.91,0.0,58.21,101.21,25.43
2019-06-04 12:41:00+03:00,98.0,9.0,12.0,12.0,52.7,0.0,58.08,101.21,25.56
2019-06-04 12:42:00+03:00,98.0,9.0,12.0,11.0,53.15,0.0,56.81,101.19,25.51
2019-06-04 12:43:00+03:00,98.0,9.0,12.0,12.0,52.83,0.0,59.81,101.2,25.46
2019-06-04 12:44:00+03:00,98.0,9.0,11.0,11.0,53.17,0.0,61.99,101.18,25.48
2019-06-04 12:45:00+03:00,98.0,9.0,12.0,11.0,52.65,0.0,64.82,101.17,25.58
2019-06-04 12:46:00+03:00,98.0,9.0,12.0,11.0,52.78,0.0,59.65,101.18,25.63
2019-06-04 12:47:00+03:00,98.0,9.0,12.0,12.0,52.83,0.0,68.16,101.18,25.68
2019-06-04 12:48:00+03:00,98.0,9.0,11.0,11.0,52.49,0.0,54.94,101.18,25.73
2019-06-04 12:49:00+03:00,98.0,8.0,12.0,10.0,51.93,0.0,57.61,101.19,25.75
2019-06-04 12:50:00+03:00,99.0,10.0,14.0,13.0,51.17,0.0,61.9,101.19,25.78
2019-06-04 12:51:00+03:00,99.0,9.0,12.0,12.0,50.81,0.0,63.15,101.19,25.96
2019-06-04 12:52:00+03:00,99.0,10.0,16.0,14.0,50.4,0.0,60.02,101.19,26.06
2019-06-04 12:53:00+03:00,100.0,9.0,11.0,11.0,50.93,0.0,56.58,101.21,26.16
2019-06-04 12:54:00+03:00,100.0,9.0,10.0,10.0,50.39,0.0,60.21,101.2,26.16
2019-06-04 12:55:00+03:00,100.0,11.0,13.0,13.0,50.45,0.0,55.79,101.19,26.29
2019-06-04 12:56:00+03:00,100.0,11.0,13.0,13.0,49.73,0.0,54.53,101.21,26.42
2019-06-04 12:57:00+03:00,100.0,9.0,13.0,13.0,50.44,0.0,55.07,101.2,26.19
2019-06-04 12:58:00+03:00,100.0,10.0,13.0,13.0,50.02,0.0,53.35,101.2,26.21
2019-06-04 12:59:00+03:00,100.0,10.0,12.0,12.0,50.29,0.0,61.55,101.19,26.35
2019-06-04 13:00:00+03:00,100.0,10.0,12.0,12.0,50.06,0.0,62.27,101.18,26.46
2019-06-04 13:01:00+03:00,100.0,9.0,12.0,12.0,49.51,0.0,61.38,101.18,26.53
2019-06-04 13:02:00+03:00,100.0,9.0,13.0,12.0,49.89,0.0,59.0,101.18,26.68
2019-06-04 13:03:00+03:00,100.0,8.0,11.0,11.0,49.66,0.0,58.62,101.18,26.68
2019-06-04 13:04:00+03:00,100.0,10.0,12.0,12.0,49.8,0.0,57.15,101.18,26.76
2019-06-04 13:05:00+03:00,100.0,10.0,13.0,12.0,49.49,0.0,52.08,101.18,26.7
2019-06-04 13:06:00+03:00,100.0,10.0,12.0,12.0,50.22,0.0,60.06,101.2,26.74
2019-06-04 13:07:00+03:00,100.0,9.0,12.0,12.0,48.88,0.0,57.07,101.18,26.73
2019-06-04 13:08:00+03:00,100.0,10.0,13.0,13.0,49.32,0.0,61.46,101.19,26.71
2019-06-04 13:09:00+03:00,100.0,10.0,11.0,11.0,49.55,0.0,58.15,101.19,26.82
2019-06-04 13:10:00+03:00,100.0,8.0,10.0,10.0,48.91,0.0,60.68,101.18,26.86
2019-06-04 13:11:00+03:00,100.0,10.0,11.0,11.0,48.6,0.0,54.58,101.18,26.82
2019-06-04 13:12:00+03:00,100.0,10.0,13.0,13.0,49.34,0.0,58.57,101.19,26.9
2019-06-04 13:13:00+03:00,100.0,9.0,12.0,11.0,49.59,0.0,60.63,101.19,26.9
2019-06-04 13:14:00+03:00,100.0,10.0,12.0,12.0,49.27,0.0,59.75,101.19,26.93
2019-06-04 13:15:00+03:00,100.0,8.0,11.0,10.0,49.59,0.0,57.27,101.2,26.98
2019-06-04 13:16:00+03:00,100.0,8.0,10.0,9.0,49.79,0.0,51.88,101.2,27.0
2019-06-04 13:17:00+03:00,100.0,9.0,11.0,10.0,49.47,0.0,57.21,101.2,27.03
2019-06-04 13:18:00+03:00,100.0,8.0,12.0,10.0,49.33,0.0,57.09,101.2,26.91
2019-06-04 13:19:00+03:00,100.0,9.0,11.0,11.0,49.43,0.0,56.64,101.2,26.98
2019-06-04 13:20:00+03:00,100.0,9.0,12.0,11.0,49.32,0.0,59.32,101.19,26.94
2019-06-04 13:21:00+03:00,100.0,10.0,12.0,12.0,49.01,0.0,58.46,101.19,26.91
2019-06-04 13:22:00+03:00,100.0,10.0,12.0,12.0,49.0,0.0,59.66,101.19,26.91
2019-06-04 13:23:00+03:00,100.0,9.0,16.0,15.0,49.11,0.0,53.83,101.18,26.71
2019-06-04 13:24:00+03:00,100.0,9.0,13.0,13.0,49.12,0.0,57.45,101.18,26.68
2019-06-04 13:25:00+03:00,100.0,10.0,12.0,12.0,49.7,0.0,53.86,101.18,26.71
2019-06-04 13:26:00+03:00,100.0,9.0,11.0,11.0,50.42,0.0,57.7,101.18,26.79
2019-06-04 13:27:00+03:00,100.0,9.0,13.0,12.0,49.88,0.0,57.85,101.18,26.83
2019-06-04 13:28:00+03:00,100.0,8.0,11.0,11.0,49.69,0.0,55.86,101.18,26.87
2019-06-04 13:29:00+03:00,100.0,10.0,12.0,12.0,49.46,0.0,59.22,101.19,26.98
2019-06-04 13:30:00+03:00,100.0,9.0,12.0,12.0,49.38,0.0,54.6,101.19,27.01
2019-06-04 13:31:00+03:00,100.0,9.0,12.0,11.0,49.46,0.0,59.0,101.18,27.04
2019-06-04 13:32:00+03:00,100.0,9.0,13.0,13.0,49.4,0.0,54.78,101.18,26.97
2019-06-04 13:33:00+03:00,100.0,9.0,13.0,12.0,49.84,0.0,60.41,101.18,26.97
2019-06-04 13:34:00+03:00,100.0,9.0,11.0,11.0,49.69,0.0,56.81,101.19,26.89
2019-06-04 13:35:00+03:00,100.0,11.0,14.0,14.0,49.47,0.0,57.37,101.18,26.8
2019-06-04 13:36:00+03:00,100.0,8.0,10.0,10.0,49.42,0.0,61.32,101.18,26.73
2019-06-04 13:37:00+03:00,100.0,11.0,14.0,14.0,49.35,0.0,55.99,101.17,26.6
2019-06-04 13:38:00+03:00,100.0,9.0,12.0,12.0,49.86,0.0,55.0,101.16,26.56
2019-06-04 13:39:00+03:00,100.0,10.0,13.0,13.0,49.48,0.0,58.95,101.17,26.62
2019-06-04 13:40:00+03:00,100.0,10.0,12.0,12.0,49.6,0.0,62.04,101.17,26.63
2019-06-04 13:41:00+03:00,100.0,10.0,14.0,14.0,49.59,0.0,54.37,101.16,26.62
2019-06-04 13:42:00+03:00,100.0,9.0,12.0,12.0,49.79,0.0,54.31,101.17,26.62
2019-06-04 13:43:00+03:00,100.0,10.0,11.0,11.0,49.97,0.0,60.05,101.17,26.68
2019-06-04 13:44:00+03:00,100.0,10.0,14.0,13.0,49.37,0.0,54.12,101.17,26.68
2019-06-04 13:45:00+03:00,100.0,11.0,13.0,13.0,49.56,0.0,58.05,101.17,26.79
2019-06-04 13:46:00+03:00,99.0,10.0,13.0,13.0,49.59,0.0,58.28,101.17,26.76
2019-06-04 13:47:00+03:00,99.0,10.0,12.0,11.0,49.61,0.0,62.42,101.16,26.77
2019-06-04 13:48:00+03:00,99.0,9.0,12.0,11.0,49.46,0.0,58.54,101.17,26.79
2019-06-04 13:49:00+03:00,99.0,10.0,12.0,12.0,49.3,0.0,60.21,101.17,26.84
2019-06-04 13:50:00+03:00,99.0,10.0,14.0,14.0,49.26,0.0,58.22,101.17,26.7
2019-06-04 13:51:00+03:00,99.0,11.0,15.0,15.0,49.4,0.0,56.15,101.16,26.73
2019-06-04 13:52:00+03:00,99.0,11.0,14.0,13.0,49.58,0.0,55.75,101.16,26.7
2019-06-04 13:53:00+03:00,99.0,10.0,11.0,11.0,49.47,0.0,58.32,101.15,26.71
2019-06-04 13:54:00+03:00,98.0,9.0,11.0,10.0,49.58,0.0,52.23,101.16,26.74
2019-06-04 13:55:00+03:00,98.0,10.0,14.0,14.0,49.65,0.0,56.81,101.16,26.83
2019-06-04 13:56:00+03:00,98.0,10.0,12.0,12.0,49.6,0.0,57.1,101.15,26.87
2019-06-04 13:57:00+03:00,98.0,10.0,13.0,13.0,49.92,0.0,57.01,101.15,26.9
2019-06-04 13:58:00+03:00,98.0,9.0,13.0,13.0,49.59,0.0,55.26,101.15,26.91
2019-06-04 13:59:00+03:00,98.0,10.0,12.0,12.0,49.57,0.0,57.68,101.15,26.98
2019-06-04 14:00:00+03:00,98.0,11.0,14.0,13.0,49.42,0.0,60.96,101.16,27.0
2019-06-04 14:01:00+03:00,98.0,10.0,13.0,13.0,49.31,0.0,56.63,101.16,27.01
2019-06-04 14:02:00+03:00,98.0,9.0,12.0,12.0,49.32,0.0,62.57,101.15,27.07
2019-06-04 14:03:00+03:00,98.0,9.0,13.0,12.0,49.65,0.0,61.75,101.15,27.13
2019-06-04 14:04:00+03:00,99.0,9.0,14.0,12.0,49.46,0.0,60.69,101.16,27.26
2019-06-04 14:05:00+03:00,99.0,11.0,15.0,14.0,48.78,0.0,59.95,101.15,27.45
2019-06-04 14:06:00+03:00,99.0,11.0,15.0,15.0,47.65,0.0,59.8,101.14,27.61
2019-06-04 14:07:00+03:00,100.0,13.0,16.0,16.0,47.57,0.0,52.33,101.13,27.68
2019-06-04 14:08:00+03:00,100.0,11.0,12.0,12.0,47.99,0.0,54.31,101.13,27.75
2019-06-04 14:09:00+03:00,100.0,11.0,14.0,13.0,47.66,0.0,53.2,101.13,27.79
2019-06-04 14:10:00+03:00,100.0,11.0,13.0,13.0,47.16,0.0,56.65,101.11,27.83
2019-06-04 14:11:00+03:00,100.0,11.0,14.0,13.0,47.17,0.0,54.95,101.11,27.93
2019-06-04 14:12:00+03:00,100.0,9.0,12.0,11.0,46.69,0.0,58.55,101.11,28.02
2019-06-04 14:13:00+03:00,100.0,12.0,13.0,13.0,46.9,0.0,57.33,101.11,28.09
2019-06-04 14:14:00+03:00,100.0,12.0,15.0,14.0,47.01,0.0,62.88,101.11,28.14
2019-06-04 14:15:00+03:00,100.0,10.0,13.0,12.0,47.05,0.0,53.78,101.11,28.17
2019-06-04 14:16:00+03:00,100.0,10.0,13.0,13.0,46.89,0.0,62.43,101.11,28.23
2019-06-04 14:17:00+03:00,100.0,11.0,15.0,15.0,46.65,0.0,59.67,101.11,28.31
2019-06-04 14:18:00+03:00,100.0,12.0,14.0,14.0,46.38,0.0,54.23,101.11,28.35
2019-06-04 14:19:00+03:00,100.0,12.0,16.0,14.0,46.34,0.0,54.92,101.11,28.3
2019-06-04 14:20:00+03:00,100.0,12.0,14.0,14.0,46.65,0.0,60.2,101.12,28.24
2019-06-04 14:21:00+03:00,100.0,11.0,13.0,13.0,46.4,0.0,55.1,101.12,28.26
2019-06-04 14:22:00+03:00,100.0,10.0,12.0,12.0,46.27,0.0,53.74,101.12,28.24
2019-06-04 14:23:00+03:00,100.0,10.0,12.0,12.0,46.53,0.0,54.17,101.12,28.31
2019-06-04 14:24:00+03:00,100.0,11.0,13.0,13.0,46.58,0.0,56.76,101.12,28.35
2019-06-04 14:25:00+03:00,100.0,11.0,12.0,12.0,46.64,0.0,56.19,101.13,28.47
2019-06-04 14:26:00+03:00,100.0,11.0,12.0,12.0,46.99,0.0,61.68,101.13,28.51
2019-06-04 14:27:00+03:00,100.0,12.0,15.0,14.0,46.48,0.0,55.15,101.13,28.52
2019-06-04 14:28:00+03:00,100.0,12.0,14.0,14.0,45.86,0.0,58.15,101.13,28.48
2019-06-04 14:29:00+03:00,100.0,10.0,12.0,12.0,46.04,0.0,62.69,101.13,28.43
2019-06-04 14:30:00+03:00,100.0,11.0,14.0,14.0,46.2,0.0,58.74,101.12,28.35
2019-06-04 14:31:00+03:00,100.0,11.0,14.0,14.0,46.26,0.0,51.24,101.13,28.34
2019-06-04 14:32:00+03:00,100.0,12.0,17.0,16.0,46.44,0.0,60.4,101.12,28.35
2019-06-04 14:33:00+03:00,100.0,10.0,14.0,13.0,46.43,0.0,58.6,101.13,28.24
2019-06-04 14:34:00+03:00,100.0,11.0,15.0,15.0,46.6,0.0,58.85,101.13,28.26
2019-06-04 14:35:00+03:00,100.0,12.0,14.0,14.0,46.8,0.0,56.28,101.12,28.24
2019-06-04 14:36:00+03:00,100.0,11.0,16.0,15.0,46.88,0.0,57.8,101.13,28.26
2019-06-04 14:37:00+03:00,100.0,11.0,13.0,13.0,46.97,0.0,62.74,101.13,28.26
2019-06-04 14:38:00+03:00,100.0,11.0,13.0,13.0,47.01,0.0,57.38,101.13,28.28
2019-06-04 14:39:00+03:00,100.0,13.0,16.0,16.0,46.92,0.0,56.24,101.13,28.27
2019-06-04 14:40:00+03:00,100.0,13.0,15.0,15.0,46.98,0.0,59.1,101.13,28.2
2019-06-04 14:41:00+03:00,100.0,12.0,16.0,16.0,47.36,0.0,51.4,101.13,28.14
2019-06-04 14:42:00+03:00,100.0,12.0,16.0,16.0,47.17,0.0,56.94,101.15,28.16
2019-06-04 14:43:00+03:00,100.0,13.0,14.0,14.0,47.38,0.0,63.0,101.14,28.13
2019-06-04 14:44:00+03:00,100.0,12.0,15.0,14.0,46.85,0.0,54.66,101.13,28.13
2019-06-04 14:45:00+03:00,100.0,11.0,15.0,15.0,46.47,0.0,59.62,101.14,28.07
2019-06-04 14:46:00+03:00,100.0,12.0,16.0,15.0,46.47,0.0,55.15,101.15,28.03
2019-06-04 14:47:00+03:00,100.0,13.0,16.0,15.0,46.9,0.0,55.89,101.14,27.87
2019-06-04 14:48:00+03:00,100.0,12.0,15.0,15.0,46.19,0.0,56.64,101.15,27.84
2019-06-04 14:49:00+03:00,100.0,14.0,16.0,16.0,46.79,0.0,57.56,101.15,27.87
2019-06-04 14:50:00+03:00,100.0,13.0,15.0,15.0,46.78,0.0,53.05,101.15,27.79
2019-06-04 14:51:00+03:00,100.0,12.0,13.0,13.0,46.74,0.0,52.78,101.15,27.71
2019-06-04 14:52:00+03:00,100.0,12.0,15.0,14.0,46.85,0.0,63.3,101.16,27.75
2019-06-04 14:53:00+03:00,100.0,13.0,16.0,15.0,46.54,0.0,52.42,101.16,27.75
2019-06-04 14:54:00+03:00,100.0,12.0,15.0,15.0,46.65,0.0,58.98,101.15,27.8
2019-06-04 14:55:00+03:00,100.0,13.0,16.0,16.0,47.01,0.0,55.73,101.15,27.72
2019-06-04 14:56:00+03:00,100.0,12.0,14.0,14.0,47.32,0.0,57.88,101.15,27.68
2019-06-04 14:57:00+03:00,100.0,11.0,14.0,14.0,47.03,0.0,57.67,101.16,27.68
2019-06-04 14:58:00+03:00,100.0,13.0,17.0,15.0,46.19,0.0,56.25,101.15,27.65
2019-06-04 14:59:00+03:00,100.0,12.0,15.0,14.0,46.63,0.0,55.98,101.16,27.61
2019-06-04 15:00:00+03:00,100.0,12.0,15.0,15.0,46.52,0.0,56.55,101.15,27.61
2019-06-04 15:01:00+03:00,100.0,11.0,15.0,14.0,46.71,0.0,57.25,101.16,27.66
2019-06-04 15:02:00+03:00,99.0,12.0,16.0,14.0,46.3,0.0,57.41,101.15,27.68
2019-06-04 15:03:00+03:00,99.0,13.0,17.0,17.0,46.3,0.0,58.01,101.15,27.65
2019-06-04 15:04:00+03:00,99.0,13.0,17.0,16.0,46.31,0.0,57.59,101.15,27.55
2019-06-04 15:05:00+03:00,99.0,13.0,17.0,17.0,46.47,0.0,61.99,101.15,27.51
2019-06-04 15:06:00+03:00,99.0,14.0,19.0,17.0,46.99,0.0,58.68,101.15,27.61
2019-06-04 15:07:00+03:00,99.0,12.0,16.0,15.0,46.86,0.0,55.13,101.15,27.62
2019-06-04 15:08:00+03:00,99.0,12.0,15.0,15.0,46.74,0.0,55.71,101.15,27.69
2019-06-04 15:09:00+03:00,99.0,13.0,17.0,17.0,46.91,0.0,61.5,101.15,27.73
2019-06-04 15:10:00+03:00,99.0,12.0,15.0,15.0,46.77,0.0,56.16,101.15,27.73
2019-06-04 15:11:00+03:00,98.0,12.0,15.0,15.0,47.19,0.0,60.5,101.16,27.76
2019-06-04 15:12:00+03:00,98.0,13.0,16.0,16.0,47.39,0.0,60.96,101.15,27.76
2019-06-04 15:13:00+03:00,98.0,13.0,18.0,17.0,47.05,0.0,57.38,101.15,27.86
2019-06-04 15:14:00+03:00,98.0,14.0,17.0,17.0,46.44,0.0,59.07,101.15,27.83
2019-06-04 15:15:00+03:00,98.0,14.0,18.0,17.0,46.64,0.0,65.78,101.16,27.89
2019-06-04 15:16:00+03:00,98.0,13.0,16.0,16.0,46.73,0.0,58.18,101.16,27.86
2019-06-04 15:17:00+03:00,98.0,14.0,16.0,16.0,46.3,0.0,58.04,101.15,27.82
2019-06-04 15:18:00+03:00,98.0,12.0,15.0,15.0,46.61,0.0,59.22,101.15,27.84
2019-06-04 15:19:00+03:00,98.0,14.0,16.0,16.0,46.57,0.0,59.58,101.15,27.86
2019-06-04 15:20:00+03:00,98.0,14.0,19.0,18.0,46.14,0.0,56.67,101.15,27.97
2019-06-04 15:21:00+03:00,99.0,15.0,19.0,18.0,45.94,0.0,56.83,101.15,28.06
2019-06-04 15:22:00+03:00,99.0,12.0,16.0,16.0,46.0,0.0,58.74,101.15,28.1
2019-06-04 15:23:00+03:00,100.0,14.0,16.0,16.0,45.6,0.0,56.32,101.15,28.21
2019-06-04 15:24:00+03:00,100.0,13.0,19.0,18.0,45.61,0.0,60.69,101.14,28.33
2019-06-04 15:25:00+03:00,100.0,12.0,17.0,17.0,45.06,0.0,56.45,101.15,28.35
2019-06-04 15:26:00+03:00,100.0,11.0,15.0,15.0,44.9,0.0,61.28,101.15,28.47
2019-06-04 15:27:00+03:00,100.0,13.0,17.0,17.0,44.62,0.0,55.83,101.15,28.52
2019-06-04 15:28:00+03:00,100.0,14.0,16.0,16.0,44.75,0.0,57.86,101.15,28.51
2019-06-04 15:29:00+03:00,100.0,13.0,17.0,17.0,45.11,0.0,58.29,101.15,28.48
2019-06-04 15:30:00+03:00,100.0,13.0,17.0,16.0,45.02,0.0,54.73,101.15,28.54
2019-06-04 15:31:00+03:00,100.0,14.0,17.0,17.0,44.96,0.0,58.11,101.15,28.67
2019-06-04 15:32:00+03:00,100.0,14.0,17.0,17.0,44.92,0.0,63.86,101.15,28.83
2019-06-04 15:33:00+03:00,100.0,12.0,16.0,16.0,44.38,0.0,59.55,101.15,28.83
2019-06-04 15:34:00+03:00,100.0,14.0,19.0,18.0,44.15,0.0,63.44,101.14,28.96
2019-06-04 15:35:00+03:00,100.0,13.0,16.0,16.0,44.52,0.0,58.3,101.15,28.89
2019-06-04 15:36:00+03:00,100.0,13.0,16.0,16.0,44.37,0.0,55.11,101.15,28.99
2019-06-04 15:37:00+03:00,100.0,15.0,18.0,18.0,43.98,0.0,55.67,101.14,28.95
2019-06-04 15:38:00+03:00,100.0,16.0,21.0,20.0,44.32,0.0,53.87,101.15,28.85
2019-06-04 15:39:00+03:00,100.0,16.0,19.0,18.0,44.34,0.0,59.73,101.15,28.75
2019-06-04 15:40:00+03:00,100.0,15.0,19.0,19.0,44.79,0.0,60.68,101.15,28.81
2019-06-04 15:41:00+03:00,100.0,13.0,17.0,17.0,44.65,0.0,55.59,101.14,28.85
2019-06-04 15:42:00+03:00,100.0,17.0,21.0,20.0,44.94,0.0,59.72,101.14,28.82
2019-06-04 15:43:00+03:00,100.0,16.0,19.0,19.0,44.94,0.0,59.75,101.14,28.82
2019-06-04 15:44:00+03:00,100.0,15.0,17.0,17.0,45.06,0.0,58.74,101.14,28.77
2019-06-04 15:45:00+03:00,100.0,14.0,17.0,17.0,45.29,0.0,56.61,101.14,28.74
2019-06-04 15:46:00+03:00,100.0,15.0,20.0,19.0,45.14,0.0,62.14,101.14,28.65
2019-06-04 15:47:00+03:00,100.0,15.0,19.0,19.0,45.36,0.0,53.55,101.14,28.68
2019-06-04 15:48:00+03:00,100.0,12.0,15.0,15.0,45.44,0.0,60.04,101.14,28.77
2019-06-04 15:49:00+03:00,100.0,14.0,17.0,17.0,45.28,0.0,70.18,101.15,28.77
2019-06-04 15:50:00+03:00,100.0,15.0,20.0,19.0,44.39,0.0,56.08,101.14,28.83
2019-06-04 15:51:00+03:00,100.0,14.0,18.0,17.0,44.67,0.0,57.36,101.14,28.77
2019-06-04 15:52:00+03:00,100.0,15.0,17.0,17.0,45.16,0.0,52.09,101.15,28.82
2019-06-04 15:53:00+03:00,100.0,15.0,18.0,18.0,45.06,0.0,58.49,101.14,28.82
2019-06-04 15:54:00+03:00,100.0,13.0,15.0,15.0,45.17,0.0,58.88,101.15,28.88
2019-06-04 15:55:00+03:00,100.0,14.0,17.0,17.0,44.81,0.0,59.88,101.15,28.96
2019-06-04 15:56:00+03:00,100.0,14.0,17.0,17.0,44.89,0.0,56.06,101.16,29.05
2019-06-04 15:57:00+03:00,100.0,11.0,13.0,13.0,43.09,0.0,57.02,101.15,28.96
2019-06-04 15:58:00+03:00,100.0,10.0,13.0,12.0,43.68,0.0,61.49,101.14,29.01
2019-06-04 15:59:00+03:00,100.0,11.0,15.0,14.0,43.27,0.0,53.43,101.14,29.02
2019-06-04 16:00:00+03:00,100.0,11.0,14.0,14.0,43.3,0.0,57.62,101.14,29.02
2019-06-04 16:01:00+03:00,100.0,13.0,15.0,15.0,43.03,0.0,59.18,101.14,29.06
2019-06-04 16:02:00+03:00,100.0,12.0,16.0,16.0,42.89,0.0,53.86,101.14,29.07
2019-06-04 16:03:00+03:00,100.0,12.0,14.0,14.0,42.69,0.0,56.17,101.14,29.03
2019-06-04 16:04:00+03:00,100.0,12.0,14.0,13.0,42.56,0.0,55.38,101.14,28.96
2019-06-04 16:05:00+03:00,100.0,12.0,14.0,14.0,43.13,0.0,56.71,101.13,29.03
2019-06-04 16:06:00+03:00,100.0,11.0,14.0,13.0,42.12,0.0,59.68,101.12,29.12
2019-06-04 16:07:00+03:00,100.0,12.0,16.0,16.0,42.84,0.0,55.52,101.12,29.06
2019-06-04 16:08:00+03:00,100.0,11.0,14.0,14.0,43.35,0.0,62.5,101.12,29.13
2019-06-04 16:09:00+03:00,100.0,11.0,15.0,15.0,43.3,0.0,60.2,101.12,29.22
2019-06-04 16:10:00+03:00,100.0,11.0,15.0,14.0,42.82,0.0,59.44,101.11,29.22
2019-06-04 16:11:00+03:00,100.0,12.0,17.0,15.0,42.29,0.0,59.94,101.12,29.32
2019-06-04 16:12:00+03:00,100.0,12.0,15.0,15.0,42.02,0.0,56.89,101.12,29.2
2019-06-04 16:13:00+03:00,100.0,12.0,14.0,14.0,42.31,0.0,56.71,101.12,29.23
2019-06-04 16:14:00+03:00,100.0,13.0,16.0,16.0,42.19,0.0,54.75,101.12,29.25
2019-06-04 16:15:00+03:00,100.0,11.0,14.0,14.0,42.21,0.0,57.39,101.12,29.25
2019-06-04 16:16:00+03:00,100.0,12.0,14.0,14.0,42.29,0.0,62.09,101.12,29.32
2019-06-04 16:17:00+03:00,100.0,11.0,12.0,12.0,42.56,0.0,57.77,101.13,29.32
2019-06-04 16:18:00+03:00,100.0,13.0,16.0,16.0,41.96,0.0,59.41,101.12,29.26
2019-06-04 16:19:00+03:00,100.0,13.0,16.0,16.0,42.5,0.0,57.45,101.12,29.25
2019-06-04 16:20:00+03:00,100.0,13.0,16.0,16.0,42.71,0.0,59.28,101.12,29.22
2019-06-04 16:21:00+03:00,99.0,12.0,15.0,15.0,43.18,0.0,55.4,101.13,29.22
2019-06-04 16:22:00+03:00,99.0,12.0,14.0,13.0,43.32,0.0,59.47,101.13,29.2
2019-06-04 16:23:00+03:00,99.0,12.0,15.0,15.0,42.72,0.0,53.26,101.13,29.14
2019-06-04 16:24:00+03:00,99.0,13.0,18.0,15.0,42.34,0.0,58.31,101.13,29.13
2019-06-04 16:25:00+03:00,99.0,12.0,14.0,14.0,42.85,0.0,56.84,101.13,29.01
2019-06-04 16:26:00+03:00,99.0,12.0,16.0,15.0,42.98,0.0,69.5,101.13,29.01
2019-06-04 16:27:00+03:00,99.0,14.0,17.0,16.0,42.7,0.0,59.83,101.13,28.93
2019-06-04 16:28:00+03:00,99.0,13.0,16.0,15.0,42.95,0.0,58.24,101.13,28.88
2019-06-04 16:29:00+03:00,98.0,11.0,14.0,14.0,43.18,0.0,58.97,101.13,28.89
2019-06-04 16:30:00+03:00,98.0,10.0,16.0,14.0,42.85,0.0,58.59,101.13,28.89
2019-06-04 16:31:00+03:00,98.0,11.0,15.0,14.0,42.79,0.0,62.5,101.13,28.91
2019-06-04 16:32:00+03:00,98.0,9.0,11.0,11.0,42.93,0.0,63.45,101.13,28.95
2019-06-04 16:33:00+03:00,98.0,11.0,13.0,13.0,43.13,0.0,57.13,101.13,28.88
2019-06-04 16:34:00+03:00,98.0,10.0,13.0,12.0,42.6,0.0,57.3,101.14,28.85
2019-06-04 16:35:00+03:00,98.0,10.0,12.0,12.0,42.36,0.0,57.43,101.13,28.81
2019-06-04 16:36:00+03:00,98.0,11.0,13.0,13.0,42.37,0.0,55.54,101.13,28.72
2019-06-04 16:37:00+03:00,98.0,11.0,12.0,12.0,42.97,0.0,63.05,101.13,28.62
2019-06-04 16:38:00+03:00,98.0,11.0,14.0,13.0,43.15,0.0,54.32,101.13,28.54
2019-06-04 16:39:00+03:00,98.0,10.0,13.0,12.0,43.12,0.0,57.65,101.13,28.65
2019-06-04 16:40:00+03:00,99.0,11.0,13.0,12.0,42.78,0.0,60.38,101.13,28.71
2019-06-04 16:41:00+03:00,99.0,8.0,10.0,10.0,42.62,0.0,56.88,101.13,28.86
2019-06-04 16:42:00+03:00,100.0,13.0,16.0,16.0,42.66,0.0,55.11,101.13,28.98
2019-06-04 16:43:00+03:00,100.0,13.0,14.0,14.0,42.39,0.0,63.91,101.13,29.07
2019-06-04 16:44:00+03:00,100.0,11.0,14.0,14.0,42.41,0.0,62.71,101.12,29.17
2019-06-04 16:45:00+03:00,100.0,10.0,12.0,12.0,42.13,0.0,63.28,101.13,29.25
2019-06-04 16:46:00+03:00,100.0,11.0,13.0,13.0,42.17,0.0,59.1,101.12,29.25
2019-06-04 16:47:00+03:00,100.0,11.0,13.0,13.0,41.77,0.0,54.39,101.12,29.32
2019-06-04 16:48:00+03:00,100.0,11.0,14.0,14.0,41.39,0.0,57.43,101.12,29.33
2019-06-04 16:49:00+03:00,100.0,11.0,14.0,13.0,41.3,0.0,56.73,101.12,29.33
2019-06-04 16:50:00+03:00,100.0,12.0,15.0,15.0,41.66,0.0,56.41,101.12,29.32
2019-06-04 16:51:00+03:00,100.0,10.0,13.0,13.0,41.68,0.0,59.51,101.13,29.17
2019-06-04 16:52:00+03:00,100.0,12.0,14.0,14.0,41.84,0.0,58.58,101.12,29.17
2019-06-04 16:53:00+03:00,100.0,12.0,15.0,14.0,42.82,0.0,54.7,101.13,29.28
2019-06-04 16:54:00+03:00,100.0,12.0,15.0,14.0,42.54,0.0,62.41,101.12,29.25
2019-06-04 16:55:00+03:00,100.0,11.0,13.0,13.0,42.12,0.0,55.97,101.12,29.25
2019-06-04 16:56:00+03:00,100.0,11.0,14.0,14.0,41.89,0.0,60.41,101.12,29.2
2019-06-04 16:57:00+03:00,100.0,11.0,14.0,14.0,42.11,0.0,57.76,101.12,29.28
2019-06-04 16:58:00+03:00,100.0,11.0,14.0,14.0,42.22,0.0,56.99,101.12,29.28
2019-06-04 16:59:00+03:00,100.0,9.0,12.0,12.0,42.13,0.0,63.51,101.11,29.33
2019-06-04 17:00:00+03:00,100.0,10.0,13.0,13.0,42.27,0.0,54.44,101.11,29.4
2019-06-04 17:01:00+03:00,100.0,9.0,13.0,11.0,42.18,0.0,60.24,101.11,29.44
2019-06-04 17:02:00+03:00,100.0,11.0,12.0,12.0,42.56,0.0,63.15,101.12,29.37
2019-06-04 17:03:00+03:00,100.0,10.0,12.0,12.0,41.44,0.0,62.8,101.12,29.29
2019-06-04 17:04:00+03:00,100.0,10.0,12.0,12.0,41.61,0.0,59.18,101.12,29.2
2019-06-04 17:05:00+03:00,100.0,11.0,13.0,13.0,41.96,0.0,63.03,101.12,29.17
2019-06-04 17:06:00+03:00,100.0,9.0,11.0,11.0,42.43,0.0,55.54,101.12,29.25
2019-06-04 17:07:00+03:00,100.0,10.0,12.0,12.0,42.03,0.0,56.82,101.12,29.19
2019-06-04 17:08:00+03:00,100.0,10.0,15.0,13.0,41.96,0.0,52.73,101.12,29.22
2019-06-04 17:09:00+03:00,100.0,9.0,11.0,11.0,41.92,0.0,58.42,101.11,29.26
2019-06-04 17:10:00+03:00,100.0,10.0,13.0,12.0,41.97,0.0,60.59,101.12,29.3
2019-06-04 17:11:00+03:00,100.0,11.0,13.0,13.0,42.28,0.0,60.73,101.12,29.28
2019-06-04 17:12:00+03:00,100.0,10.0,12.0,12.0,42.21,0.0,56.55,101.12,29.3
2019-06-04 17:13:00+03:00,100.0,10.0,12.0,12.0,41.82,0.0,54.86,101.11,29.23
2019-06-04 17:14:00+03:00,100.0,10.0,12.0,12.0,42.23,0.0,57.44,101.11,29.25
2019-06-04 17:15:00+03:00,100.0,10.0,12.0,12.0,42.68,0.0,59.4,101.11,29.33
2019-06-04 17:16:00+03:00,100.0,10.0,12.0,12.0,42.64,0.0,57.41,101.11,29.43
2019-06-04 17:17:00+03:00,100.0,9.0,12.0,12.0,42.23,0.0,57.83,101.11,29.51
2019-06-04 17:18:00+03:00,100.0,8.0,10.0,10.0,42.01,0.0,57.28,101.11,29.61
2019-06-04 17:19:00+03:00,100.0,10.0,12.0,12.0,41.31,0.0,57.05,101.1,29.51
2019-06-04 17:20:00+03:00,100.0,9.0,11.0,10.0,41.28,0.0,54.11,101.11,29.58
2019-06-04 17:21:00+03:00,100.0,9.0,11.0,10.0,41.39,0.0,54.9,101.1,29.51
2019-06-04 17:22:00+03:00,100.0,9.0,11.0,11.0,40.03,0.0,58.64,101.11,29.5
2019-06-04 17:23:00+03:00,100.0,8.0,10.0,10.0,40.73,0.0,62.27,101.11,29.3
2019-06-04 17:24:00+03:00,100.0,8.0,10.0,10.0,40.99,0.0,59.3,101.11,29.36
2019-06-04 17:25:00+03:00,100.0,9.0,10.0,10.0,40.6,0.0,52.41,101.11,29.32
2019-06-04 17:26:00+03:00,100.0,9.0,10.0,10.0,40.21,0.0,60.53,101.11,29.39
2019-06-04 17:27:00+03:00,100.0,8.0,11.0,11.0,40.46,0.0,55.28,101.12,29.39
2019-06-04 17:28:00+03:00,100.0,8.0,10.0,10.0,40.23,0.0,56.51,101.11,29.44
2019-06-04 17:29:00+03:00,100.0,8.0,10.0,10.0,40.47,0.0,59.79,101.11,29.42
2019-06-04 17:30:00+03:00,100.0,10.0,11.0,11.0,40.65,0.0,57.44,101.11,29.5
2019-06-04 17:31:00+03:00,100.0,8.0,10.0,10.0,39.7,0.0,58.6,101.11,29.47
2019-06-04 17:32:00+03:00,100.0,7.0,8.0,8.0,39.92,0.0,57.29,101.11,29.39
2019-06-04 17:33:00+03:00,100.0,7.0,9.0,9.0,40.37,16.2,63.4,101.11,29.39
2019-06-04 17:34:00+03:00,100.0,8.0,11.0,10.0,40.54,7.18,57.23,101.12,29.43
2019-06-04 17:35:00+03:00,100.0,9.0,11.0,11.0,40.72,5.48,55.02,101.11,29.4
2019-06-04 17:36:00+03:00,100.0,7.0,8.0,8.0,40.73,3.6,59.4,101.12,29.36
2019-06-04 17:37:00+03:00,100.0,7.0,10.0,10.0,40.65,2.9,60.79,101.12,29.23
2019-06-04 17:38:00+03:00,100.0,9.0,10.0,10.0,40.8,1.19,59.1,101.12,29.19
2019-06-04 17:39:00+03:00,100.0,8.0,9.0,9.0,40.74,0.0,57.2,101.12,29.09
2019-06-04 17:40:00+03:00,99.0,8.0,9.0,9.0,40.82,0.0,57.38,101.12,29.05
2019-06-04 17:41:00+03:00,99.0,9.0,12.0,12.0,41.17,0.0,70.05,101.13,28.96
2019-06-04 17:42:00+03:00,99.0,8.0,10.0,9.0,41.36,0.0,52.72,101.12,28.95
2019-06-04 17:43:00+03:00,99.0,9.0,9.0,9.0,41.3,0.0,60.71,101.13,28.89
2019-06-04 17:44:00+03:00,99.0,8.0,10.0,10.0,41.07,0.0,61.76,101.12,28.82
2019-06-04 17:45:00+03:00,99.0,9.0,12.0,11.0,41.3,0.0,61.5,101.13,28.64
2019-06-04 17:46:00+03:00,99.0,9.0,12.0,12.0,41.53,0.0,60.14,101.13,28.64
2019-06-04 17:47:00+03:00,99.0,9.0,12.0,11.0,41.34,0.0,57.92,101.12,28.61
2019-06-04 17:48:00+03:00,99.0,8.0,10.0,10.0,41.65,0.0,58.27,101.12,28.62
2019-06-04 17:49:00+03:00,98.0,8.0,9.0,9.0,41.96,0.0,56.76,101.13,28.64
2019-06-04 17:50:00+03:00,98.0,8.0,9.0,9.0,42.04,0.0,64.38,101.13,28.64
2019-06-04 17:51:00+03:00,98.0,7.0,8.0,8.0,42.12,0.0,59.46,101.13,28.65
2019-06-04 17:52:00+03:00,98.0,9.0,12.0,12.0,42.22,0.0,63.23,101.13,28.65
2019-06-04 17:53:00+03:00,98.0,10.0,11.0,11.0,42.16,0.0,59.31,101.13,28.64
2019-06-04 17:54:00+03:00,98.0,9.0,9.0,9.0,41.69,0.0,54.94,101.13,28.54
2019-06-04 17:55:00+03:00,98.0,8.0,10.0,9.0,42.2,0.0,60.62,101.13,28.45
2019-06-04 17:56:00+03:00,98.0,8.0,9.0,9.0,42.11,0.0,58.49,101.13,28.52
2019-06-04 17:57:00+03:00,98.0,8.0,10.0,9.0,42.19,0.0,54.14,101.13,28.54
2019-06-04 17:58:00+03:00,98.0,8.0,10.0,10.0,42.26,0.0,60.69,101.13,28.65
2019-06-04 17:59:00+03:00,99.0,8.0,10.0,10.0,41.94,0.0,53.43,101.13,28.79
2019-06-04 18:00:00+03:00,99.0,9.0,11.0,11.0,41.84,0.0,55.23,101.14,28.86
2019-06-04 18:01:00+03:00,100.0,8.0,9.0,9.0,41.88,0.0,60.91,101.13,28.89
2019-06-04 18:02:00+03:00,100.0,7.0,10.0,9.0,41.96,0.0,56.65,101.13,28.93
2019-06-04 18:03:00+03:00,100.0,7.0,9.0,9.0,41.82,0.0,60.96,101.13,29.02
2019-06-04 18:04:00+03:00,100.0,9.0,11.0,11.0,41.62,0.0,54.4,101.13,29.16
2019-06-04 18:05:00+03:00,100.0,10.0,11.0,11.0,41.65,0.0,64.01,101.13,29.19
2019-06-04 18:06:00+03:00,100.0,9.0,11.0,11.0,41.66,0.0,62.68,101.13,29.25
2019-06-04 18:07:00+03:00,100.0,9.0,11.0,11.0,41.92,0.0,59.53,101.13,29.26
2019-06-04 18:08:00+03:00,100.0,9.0,11.0,11.0,41.96,0.0,52.44,101.12,29.28
2019-06-04 18:09:00+03:00,100.0,11.0,16.0,14.0,41.86,0.0,57.4,101.12,29.32
2019-06-04 18:10:00+03:00,100.0,11.0,13.0,13.0,41.64,0.0,58.76,101.12,29.43
2019-06-04 18:11:00+03:00,100.0,8.0,10.0,10.0,41.7,0.0,60.28,101.11,29.44
2019-06-04 18:12:00+03:00,100.0,9.0,12.0,11.0,41.07,0.0,55.01,101.11,29.43
2019-06-04 18:13:00+03:00,100.0,9.0,12.0,11.0,41.25,0.0,57.36,101.12,29.39
2019-06-04 18:14:00+03:00,100.0,8.0,10.0,10.0,41.28,0.0,52.95,101.12,29.44
2019-06-04 18:15:00+03:00,100.0,9.0,10.0,10.0,40.57,0.0,61.01,101.11,29.47
2019-06-04 18:16:00+03:00,100.0,10.0,11.0,11.0,41.23,0.0,58.38,101.12,29.44
2019-06-04 18:17:00+03:00,100.0,8.0,10.0,10.0,40.98,0.0,62.37,101.12,29.44
2019-06-04 18:18:00+03:00,100.0,8.0,10.0,10.0,41.03,0.0,53.58,101.12,29.57
2019-06-04 18:19:00+03:00,100.0,9.0,11.0,11.0,40.96,0.0,58.77,101.12,29.54
2019-06-04 18:20:00+03:00,100.0,10.0,11.0,11.0,40.6,0.0,59.03,101.12,29.6
2019-06-04 18:21:00+03:00,100.0,7.0,8.0,8.0,40.9,0.0,58.27,101.11,29.61
2019-06-04 18:22:00+03:00,100.0,9.0,9.0,9.0,40.81,0.0,58.3,101.12,29.56
2019-06-04 18:23:00+03:00,100.0,9.0,11.0,11.0,40.6,0.0,58.96,101.11,29.53
2019-06-04 18:24:00+03:00,100.0,9.0,11.0,11.0,40.71,0.0,56.82,101.11,29.47
2019-06-04 18:25:00+03:00,100.0,8.0,9.0,9.0,41.04,0.0,57.49,101.12,29.46
2019-06-04 18:26:00+03:00,100.0,9.0,11.0,11.0,41.03,0.0,55.24,101.12,29.43
2019-06-04 18:27:00+03:00,100.0,8.0,10.0,10.0,40.68,0.0,58.98,101.12,29.4
2019-06-04 18:28:00+03:00,100.0,9.0,10.0,10.0,40.57,0.0,53.83,101.12,29.39
2019-06-04 18:29:00+03:00,100.0,8.0,9.0,9.0,40.8,0.0,55.95,101.12,29.25
2019-06-04 18:30:00+03:00,100.0,8.0,10.0,10.0,41.01,0.0,63.65,101.12,29.2
2019-06-04 18:31:00+03:00,100.0,9.0,11.0,11.0,41.21,0.0,57.56,101.12,29.1
2019-06-04 18:32:00+03:00,100.0,9.0,11.0,11.0,41.31,0.0,57.49,101.12,29.14
2019-06-04 18:33:00+03:00,100.0,9.0,11.0,11.0,41.56,0.0,58.59,101.12,29.12
2019-06-04 18:34:00+03:00,100.0,9.0,12.0,11.0,41.74,0.0,57.6,101.12,29.14
2019-06-04 18:35:00+03:00,100.0,7.0,9.0,9.0,41.57,0.0,62.21,101.12,29.12
2019-06-04 18:36:00+03:00,100.0,9.0,11.0,11.0,42.04,0.0,56.01,101.13,29.1
2019-06-04 18:37:00+03:00,100.0,9.0,11.0,11.0,42.53,0.0,54.59,101.13,28.96
2019-06-04 18:38:00+03:00,100.0,11.0,13.0,12.0,42.59,0.0,54.85,101.13,28.96
2019-06-04 18:39:00+03:00,100.0,8.0,10.0,10.0,42.57,0.0,59.65,101.13,28.96
2019-06-04 18:40:00+03:00,100.0,9.0,12.0,12.0,42.09,0.0,58.44,101.13,28.92
2019-06-04 18:41:00+03:00,100.0,10.0,13.0,13.0,41.97,0.0,59.78,101.12,28.81
2019-06-04 18:42:00+03:00,100.0,10.0,14.0,12.0,41.93,0.0,54.16,101.12,28.78
2019-06-04 18:43:00+03:00,100.0,9.0,11.0,11.0,41.94,0.0,54.95,101.12,28.81
2019-06-04 18:44:00+03:00,100.0,10.0,12.0,12.0,41.92,0.0,59.55,101.12,28.79
2019-06-04 18:45:00+03:00,100.0,9.0,11.0,11.0,41.94,0.0,62.35,101.13,28.85
2019-06-04 18:46:00+03:00,100.0,10.0,11.0,11.0,42.16,0.0,54.53,101.12,28.91
2019-06-04 18:47:00+03:00,100.0,8.0,11.0,10.0,41.95,0.0,57.69,101.13,28.95
2019-06-04 18:48:00+03:00,100.0,9.0,12.0,12.0,42.02,0.0,54.78,101.13,29.01
2019-06-04 18:49:00+03:00,100.0,10.0,12.0,11.0,41.77,0.0,51.74,101.12,29.06
2019-06-04 18:50:00+03:00,100.0,11.0,14.0,14.0,41.87,0.0,54.54,101.13,29.06
2019-06-04 18:51:00+03:00,100.0,8.0,10.0,10.0,41.77,0.0,51.13,101.13,29.02
2019-06-04 18:52:00+03:00,100.0,10.0,12.0,12.0,42.17,9.27,58.5,101.13,29.05
2019-06-04 18:53:00+03:00,100.0,9.0,13.0,11.0,41.74,0.0,55.79,101.13,28.98
2019-06-04 18:54:00+03:00,100.0,11.0,15.0,15.0,41.97,8.13,56.07,101.13,28.89
2019-06-04 18:55:00+03:00,100.0,10.0,12.0,12.0,41.74,0.0,58.2,101.12,28.86
2019-06-04 18:56:00+03:00,100.0,11.0,13.0,13.0,41.7,0.0,54.04,101.12,28.79
2019-06-04 18:57:00+03:00,100.0,10.0,11.0,11.0,42.11,0.0,54.45,101.12,28.68
2019-06-04 18:58:00+03:00,100.0,10.0,12.0,12.0,42.2,0.0,50.86,101.12,28.64
2019-06-04 18:59:00+03:00,99.0,9.0,12.0,12.0,42.24,0.0,54.17,101.12,28.7
2019-06-04 19:00:00+03:00,99.0,9.0,13.0,12.0,42.24,0.0,59.96,101.12,28.75
2019-06-04 19:01:00+03:00,99.0,9.0,12.0,12.0,41.97,0.0,57.02,101.12,28.78
2019-06-04 19:02:00+03:00,99.0,11.0,13.0,12.0,41.77,0.0,62.12,101.12,28.82
2019-06-04 19:03:00+03:00,99.0,10.0,12.0,12.0,41.87,0.0,54.65,101.12,28.71
2019-06-04 19:04:00+03:00,99.0,8.0,11.0,11.0,42.09,0.0,52.26,101.12,28.67
2019-06-04 19:05:00+03:00,99.0,12.0,13.0,13.0,42.03,0.0,52.33,101.12,28.56
2019-06-04 19:06:00+03:00,99.0,11.0,14.0,14.0,42.11,0.0,53.3,101.11,28.58
2019-06-04 19:07:00+03:00,99.0,8.0,10.0,10.0,42.25,0.0,55.29,101.12,28.55
2019-06-04 19:08:00+03:00,98.0,9.0,14.0,13.0,41.81,0.0,55.58,101.12,28.62
2019-06-04 19:09:00+03:00,98.0,9.0,10.0,10.0,41.93,0.0,57.13,101.11,28.64
2019-06-04 19:10:00+03:00,98.0,8.0,10.0,10.0,41.81,0.0,62.3,101.12,28.7
2019-06-04 19:11:00+03:00,98.0,9.0,12.0,10.0,42.09,0.0,53.27,101.11,28.77
2019-06-04 19:12:00+03:00,98.0,8.0,9.0,9.0,41.98,0.0,52.33,101.12,28.81
2019-06-04 19:13:00+03:00,98.0,8.0,11.0,10.0,41.86,0.0,52.67,101.12,28.82
2019-06-04 19:14:00+03:00,98.0,8.0,9.0,9.0,41.85,0.0,55.83,101.12,28.83
2019-06-04 19:15:00+03:00,98.0,7.0,11.0,11.0,41.99,0.0,53.97,101.11,28.88
2019-06-04 19:16:00+03:00,98.0,7.0,9.0,9.0,41.84,0.0,56.75,101.12,28.92
2019-06-04 19:17:00+03:00,99.0,9.0,11.0,11.0,41.52,0.0,55.14,101.11,28.99
2019-06-04 19:18:00+03:00,99.0,9.0,10.0,10.0,41.3,0.0,55.02,101.11,29.13
2019-06-04 19:19:00+03:00,99.0,9.0,11.0,11.0,41.41,0.0,55.78,101.11,29.25
2019-06-04 19:20:00+03:00,100.0,7.0,10.0,10.0,41.66,0.0,56.4,101.11,29.42
2019-06-04 19:21:00+03:00,100.0,9.0,11.0,11.0,41.39,0.0,58.07,101.11,29.47
2019-06-04 19:22:00+03:00,100.0,8.0,11.0,11.0,41.63,0.0,63.17,101.11,29.5
2019-06-04 19:23:00+03:00,100.0,9.0,11.0,11.0,41.43,0.0,55.23,101.11,29.58
2019-06-04 19:24:00+03:00,100.0,9.0,11.0,10.0,41.12,0.0,55.48,101.11,29.64
2019-06-04 19:25:00+03:00,100.0,9.0,10.0,10.0,40.92,0.0,56.34,101.11,29.7
2019-06-04 19:26:00+03:00,100.0,9.0,11.0,11.0,40.5,0.0,61.61,101.11,29.75
2019-06-04 19:27:00+03:00,100.0,8.0,10.0,10.0,40.52,0.0,57.96,101.11,29.71
2019-06-04 19:28:00+03:00,100.0,8.0,11.0,11.0,40.52,0.0,58.83,101.11,29.71
2019-06-04 19:29:00+03:00,100.0,9.0,11.0,10.0,40.32,0.0,61.66,101.11,29.75
2019-06-04 19:30:00+03:00,100.0,9.0,11.0,11.0,40.59,0.0,61.15,101.12,29.72
2019-06-04 19:31:00+03:00,100.0,8.0,11.0,11.0,40.62,0.0,55.69,101.11,29.71
2019-06-04 19:32:00+03:00,100.0,10.0,13.0,12.0,40.69,0.0,54.99,101.11,29.74
2019-06-04 19:33:00+03:00,100.0,10.0,13.0,12.0,40.74,0.0,57.98,101.11,29.72
2019-06-04 19:34:00+03:00,100.0,10.0,12.0,12.0,40.31,0.0,57.54,101.11,29.71
2019-06-04 19:35:00+03:00,100.0,9.0,12.0,12.0,40.4,0.0,54.42,101.11,29.7
2019-06-04 19:36:00+03:00,100.0,10.0,14.0,13.0,40.47,0.0,59.37,101.11,29.7
2019-06-04 19:37:00+03:00,100.0,8.0,10.0,10.0,40.36,0.0,60.47,101.11,29.71
2019-06-04 19:38:00+03:00,100.0,9.0,12.0,12.0,40.77,0.0,55.84,101.11,29.7
2019-06-04 19:39:00+03:00,100.0,11.0,13.0,13.0,40.93,0.0,55.05,101.11,29.7
2019-06-04 19:40:00+03:00,100.0,10.0,13.0,12.0,41.15,0.0,55.73,101.1,29.51
2019-06-04 19:41:00+03:00,100.0,9.0,12.0,11.0,40.72,0.0,60.08,101.1,29.51
2019-06-04 19:42:00+03:00,100.0,10.0,12.0,12.0,40.66,0.0,60.4,101.1,29.44
2019-06-04 19:43:00+03:00,100.0,10.0,12.0,12.0,41.19,23.38,54.42,101.11,29.37
2019-06-04 19:44:00+03:00,100.0,9.0,10.0,10.0,41.2,24.29,55.34,101.11,29.32
2019-06-04 19:45:00+03:00,100.0,9.0,11.0,11.0,41.55,28.17,56.83,101.11,29.22
2019-06-04 19:46:00+03:00,100.0,10.0,13.0,13.0,41.45,27.7,59.79,101.11,29.1
2019-06-04 19:47:00+03:00,100.0,10.0,12.0,12.0,41.61,27.55,55.12,101.11,29.02
2019-06-04 19:48:00+03:00,100.0,9.0,11.0,11.0,41.82,26.95,60.67,101.1,28.98
2019-06-04 19:49:00+03:00,100.0,9.0,12.0,11.0,42.15,25.78,57.97,101.1,28.85
2019-06-04 19:50:00+03:00,100.0,10.0,12.0,12.0,41.8,24.04,55.82,101.1,28.78
2019-06-04 19:51:00+03:00,100.0,8.0,10.0,10.0,41.65,21.4,55.52,101.11,28.67
2019-06-04 19:52:00+03:00,100.0,8.0,9.0,9.0,41.89,19.6,53.2,101.11,28.61
2019-06-04 19:53:00+03:00,100.0,8.0,10.0,10.0,42.13,17.05,56.22,101.11,28.58
2019-06-04 19:54:00+03:00,100.0,9.0,11.0,11.0,42.02,14.04,57.19,101.11,28.51
2019-06-04 19:55:00+03:00,100.0,9.0,12.0,11.0,42.22,11.67,58.93,101.11,28.47
2019-06-04 19:56:00+03:00,100.0,10.0,10.0,10.0,42.55,10.2,57.33,101.1,28.47
2019-06-04 19:57:00+03:00,100.0,9.0,13.0,11.0,42.67,7.01,52.96,101.11,28.4
2019-06-04 19:58:00+03:00,100.0,9.0,11.0,11.0,42.66,4.22,69.05,101.1,28.34
2019-06-04 19:59:00+03:00,100.0,9.0,11.0,11.0,42.68,1.06,57.97,101.1,28.34
2019-06-04 20:00:00+03:00,100.0,9.0,12.0,12.0,42.77,0.0,54.84,101.1,28.31
2019-06-04 20:01:00+03:00,100.0,8.0,12.0,11.0,42.87,0.0,53.07,101.09,28.26
2019-06-04 20:02:00+03:00,100.0,9.0,11.0,11.0,43.13,0.0,51.94,101.1,28.23
2019-06-04 20:03:00+03:00,100.0,10.0,13.0,12.0,43.24,0.0,54.99,101.1,28.19
2019-06-04 20:04:00+03:00,100.0,9.0,12.0,11.0,43.36,0.0,51.79,101.1,28.16
2019-06-04 20:05:00+03:00,100.0,8.0,10.0,10.0,42.58,0.0,58.63,101.09,28.12
2019-06-04 20:06:00+03:00,100.0,9.0,11.0,11.0,42.85,0.0,57.99,101.1,28.06
2019-06-04 20:07:00+03:00,100.0,10.0,13.0,12.0,43.39,0.0,53.0,101.1,28.06
2019-06-04 20:08:00+03:00,100.0,9.0,12.0,12.0,43.11,0.0,55.5,101.1,28.06
2019-06-04 20:09:00+03:00,100.0,9.0,14.0,12.0,43.12,0.0,58.2,101.1,28.06
2019-06-04 20:10:00+03:00,100.0,9.0,12.0,11.0,43.38,0.0,58.21,101.1,28.0
2019-06-04 20:11:00+03:00,100.0,9.0,12.0,12.0,43.57,0.0,58.71,101.1,28.0
2019-06-04 20:12:00+03:00,100.0,9.0,12.0,11.0,43.55,0.0,57.61,101.1,28.02
2019-06-04 20:13:00+03:00,100.0,8.0,11.0,10.0,43.77,0.0,52.54,101.1,27.96
2019-06-04 20:14:00+03:00,100.0,9.0,11.0,11.0,43.32,0.0,51.65,101.1,27.9
2019-06-04 20:15:00+03:00,100.0,9.0,12.0,12.0,43.67,0.0,59.39,101.1,27.89
2019-06-04 20:16:00+03:00,100.0,8.0,10.0,10.0,43.6,0.0,61.62,101.1,27.84
2019-06-04 20:17:00+03:00,100.0,9.0,11.0,11.0,43.81,0.0,58.06,101.11,27.86
2019-06-04 20:18:00+03:00,100.0,9.0,11.0,11.0,44.0,0.0,55.76,101.11,27.82
2019-06-04 20:19:00+03:00,99.0,10.0,13.0,12.0,44.2,0.0,63.08,101.11,27.82
2019-06-04 20:20:00+03:00,99.0,11.0,12.0,12.0,44.35,0.0,61.19,101.11,27.77
2019-06-04 20:21:00+03:00,99.0,8.0,11.0,11.0,44.23,0.0,56.56,101.11,27.76
2019-06-04 20:22:00+03:00,99.0,10.0,13.0,13.0,44.29,0.0,55.9,101.11,27.76
2019-06-04 20:23:00+03:00,99.0,9.0,11.0,11.0,44.2,0.0,54.39,101.11,27.75
2019-06-04 20:24:00+03:00,99.0,9.0,12.0,12.0,43.98,2.17,54.65,101.11,27.71
2019-06-04 20:25:00+03:00,99.0,7.0,10.0,8.0,44.07,4.43,53.15,101.11,27.69
2019-06-04 20:26:00+03:00,99.0,9.0,10.0,10.0,43.77,5.66,57.47,101.11,27.65
2019-06-04 20:27:00+03:00,99.0,10.0,12.0,11.0,43.72,7.47,56.99,101.1,27.62
2019-06-04 20:28:00+03:00,98.0,8.0,9.0,9.0,44.23,9.16,52.5,101.1,27.58
2019-06-04 20:29:00+03:00,98.0,8.0,10.0,10.0,44.36,10.16,52.61,101.11,27.55
2019-06-04 20:30:00+03:00,98.0,8.0,11.0,11.0,44.39,10.97,57.6,101.11,27.52
2019-06-04 20:31:00+03:00,98.0,7.0,8.0,8.0,44.39,6.77,70.44,101.11,27.46
2019-06-04 20:32:00+03:00,98.0,9.0,11.0,11.0,44.33,6.77,61.28,101.1,27.48
2019-06-04 20:33:00+03:00,98.0,8.0,10.0,10.0,44.33,6.89,58.72,101.11,27.48
2019-06-04 20:34:00+03:00,98.0,10.0,14.0,13.0,44.58,5.93,56.54,101.11,27.45
2019-06-04 20:35:00+03:00,98.0,8.0,10.0,10.0,44.83,4.28,55.8,101.1,27.44
2019-06-04 20:36:00+03:00,98.0,8.0,10.0,10.0,44.78,4.3,59.2,101.1,27.44
2019-06-04 20:37:00+03:00,99.0,8.0,10.0,10.0,44.8,2.98,57.54,101.1,27.44
2019-06-04 20:38:00+03:00,99.0,7.0,9.0,9.0,44.59,1.02,54.19,101.1,27.53
2019-06-04 20:39:00+03:00,99.0,8.0,9.0,9.0,44.41,0.66,54.68,101.1,27.59
2019-06-04 20:40:00+03:00,100.0,8.0,11.0,11.0,44.18,0.0,57.3,101.1,27.65
2019-06-04 20:41:00+03:00,100.0,9.0,11.0,11.0,43.95,0.0,52.33,101.11,27.72
2019-06-04 20:42:00+03:00,100.0,8.0,10.0,10.0,44.03,0.0,54.77,101.11,27.79
2019-06-04 20:43:00+03:00,100.0,9.0,12.0,11.0,44.15,0.0,63.75,101.1,27.8
2019-06-04 20:44:00+03:00,100.0,9.0,12.0,10.0,44.1,0.0,55.98,101.1,27.86
2019-06-04 20:45:00+03:00,100.0,9.0,12.0,11.0,44.0,0.0,53.11,101.1,27.87
2019-06-04 20:46:00+03:00,100.0,8.0,11.0,10.0,43.9,0.0,52.47,101.1,27.89
2019-06-04 20:47:00+03:00,100.0,7.0,10.0,10.0,43.98,0.0,58.86,101.1,27.92
2019-06-04 20:48:00+03:00,100.0,8.0,11.0,10.0,44.27,0.0,53.48,101.1,27.9
2019-06-04 20:49:00+03:00,100.0,7.0,10.0,10.0,44.15,0.0,61.18,101.1,27.86
2019-06-04 20:50:00+03:00,100.0,8.0,10.0,10.0,44.43,0.0,57.08,101.1,27.86
2019-06-04 20:51:00+03:00,100.0,8.0,11.0,11.0,44.75,0.0,57.83,101.1,27.84
2019-06-04 20:52:00+03:00,100.0,8.0,10.0,10.0,44.53,0.0,55.37,101.1,27.83
2019-06-04 20:53:00+03:00,100.0,8.0,11.0,10.0,44.68,0.0,58.1,101.11,27.82
2019-06-04 20:54:00+03:00,100.0,8.0,10.0,10.0,44.57,0.0,54.07,101.11,27.79
2019-06-04 20:55:00+03:00,100.0,8.0,10.0,10.0,44.52,0.0,56.46,101.11,27.77
2019-06-04 20:56:00+03:00,100.0,8.0,10.0,10.0,44.53,0.0,54.19,101.11,27.75
2019-06-04 20:57:00+03:00,100.0,7.0,11.0,11.0,44.66,0.0,62.01,101.11,27.76
2019-06-04 20:58:00+03:00,100.0,7.0,9.0,8.0,44.46,0.0,54.46,101.11,27.75
2019-06-04 20:59:00+03:00,100.0,7.0,9.0,9.0,44.55,0.0,52.24,101.11,27.68
2019-06-04 21:00:00+03:00,100.0,8.0,10.0,10.0,44.7,0.0,59.02,101.1,27.63
2019-06-04 21:01:00+03:00,100.0,7.0,9.0,9.0,45.0,0.0,52.98,101.1,27.56
2019-06-04 21:02:00+03:00,100.0,9.0,12.0,12.0,44.94,0.0,51.35,101.1,27.51
2019-06-04 21:03:00+03:00,100.0,8.0,9.0,9.0,45.38,0.0,61.63,101.1,27.45
2019-06-04 21:04:00+03:00,100.0,9.0,11.0,11.0,45.55,0.0,55.5,101.11,27.4
2019-06-04 21:05:00+03:00,100.0,8.0,10.0,10.0,45.38,0.0,54.24,101.11,27.32
2019-06-04 21:06:00+03:00,100.0,10.0,11.0,11.0,45.4,0.0,53.89,101.11,27.32
2019-06-04 21:07:00+03:00,100.0,8.0,10.0,10.0,45.57,0.0,52.92,101.12,27.24
2019-06-04 21:08:00+03:00,100.0,8.0,11.0,11.0,45.71,0.0,55.53,101.12,27.21
2019-06-04 21:09:00+03:00,100.0,8.0,8.0,8.0,45.67,0.0,58.25,101.11,27.18
2019-06-04 21:10:00+03:00,100.0,9.0,11.0,11.0,45.79,0.16,55.55,101.12,27.17
2019-06-04 21:11:00+03:00,100.0,9.0,11.0,11.0,45.98,0.79,51.83,101.12,27.13
2019-06-04 21:12:00+03:00,100.0,9.0,11.0,11.0,46.27,0.91,52.27,101.12,27.1
2019-06-04 21:13:00+03:00,100.0,10.0,14.0,12.0,46.46,1.03,55.22,101.12,27.07
2019-06-04 21:14:00+03:00,100.0,10.0,12.0,12.0,46.57,1.66,62.11,101.12,27.01
2019-06-04 21:15:00+03:00,100.0,9.0,11.0,11.0,46.82,2.87,52.79,101.12,26.98
2019-06-04 21:16:00+03:00,100.0,9.0,13.0,12.0,47.38,3.5,52.52,101.12,26.91
2019-06-04 21:17:00+03:00,100.0,8.0,10.0,10.0,47.04,3.05,53.81,101.12,26.89
2019-06-04 21:18:00+03:00,100.0,9.0,14.0,13.0,47.03,3.68,57.04,101.11,26.87
2019-06-04 21:19:00+03:00,100.0,9.0,11.0,11.0,47.44,3.74,53.06,101.11,26.82
2019-06-04 21:20:00+03:00,100.0,9.0,12.0,12.0,47.44,4.37,60.18,101.11,26.77
2019-06-04 21:21:00+03:00,100.0,8.0,10.0,10.0,47.27,4.94,55.73,101.11,26.74
2019-06-04 21:22:00+03:00,100.0,8.0,11.0,10.0,47.15,3.92,53.41,101.11,26.68
2019-06-04 21:23:00+03:00,100.0,8.0,11.0,10.0,47.89,4.49,53.87,101.11,26.66
2019-06-04 21:24:00+03:00,100.0,7.0,11.0,9.0,47.61,4.55,57.63,101.11,26.6
2019-06-04 21:25:00+03:00,100.0,8.0,10.0,10.0,47.45,4.04,54.53,101.11,26.56
2019-06-04 21:26:00+03:00,100.0,8.0,11.0,11.0,47.86,4.61,55.92,101.11,26.55
2019-06-04 21:27:00+03:00,100.0,9.0,11.0,11.0,47.54,3.59,56.33,101.11,26.5
2019-06-04 21:28:00+03:00,100.0,7.0,10.0,10.0,47.77,4.16,53.75,101.12,26.52
2019-06-04 21:29:00+03:00,100.0,8.0,12.0,11.0,47.6,3.65,53.91,101.11,26.52
2019-06-04 21:30:00+03:00,100.0,8.0,10.0,10.0,47.49,3.71,55.56,101.11,26.45
2019-06-04 21:31:00+03:00,100.0,9.0,11.0,11.0,47.5,4.29,54.36,101.11,26.42
2019-06-04 21:32:00+03:00,100.0,9.0,11.0,11.0,47.62,3.77,54.11,101.11,26.39
2019-06-04 21:33:00+03:00,100.0,8.0,10.0,10.0,48.15,3.26,51.95,101.12,26.35
2019-06-04 21:34:00+03:00,100.0,9.0,11.0,11.0,47.84,3.84,53.1,101.12,26.32
2019-06-04 21:35:00+03:00,100.0,9.0,11.0,10.0,47.75,3.84,55.14,101.11,26.32
2019-06-04 21:36:00+03:00,99.0,8.0,11.0,11.0,48.02,3.32,52.71,101.11,26.25
2019-06-04 21:37:00+03:00,99.0,9.0,10.0,10.0,48.2,3.9,54.96,101.11,26.24
2019-06-04 21:38:00+03:00,99.0,8.0,10.0,10.0,48.45,3.39,56.31,101.11,26.19
2019-06-04 21:39:00+03:00,99.0,8.0,10.0,10.0,48.17,2.87,56.17,101.12,26.16
2019-06-04 21:40:00+03:00,99.0,8.0,10.0,10.0,48.19,2.36,60.45,101.11,26.13
2019-06-04 21:41:00+03:00,99.0,9.0,11.0,10.0,48.41,2.94,52.44,101.12,26.09
2019-06-04 21:42:00+03:00,99.0,8.0,10.0,10.0,48.73,2.42,55.69,101.12,26.06
2019-06-04 21:43:00+03:00,99.0,9.0,11.0,10.0,48.42,2.42,53.47,101.12,26.01
2019-06-04 21:44:00+03:00,98.0,8.0,10.0,10.0,48.45,3.0,57.27,101.12,25.95
2019-06-04 21:45:00+03:00,98.0,8.0,11.0,10.0,48.87,2.48,53.71,101.12,25.92
2019-06-04 21:46:00+03:00,98.0,8.0,10.0,9.0,48.43,1.97,56.85,101.12,25.91
2019-06-04 21:47:00+03:00,98.0,8.0,11.0,10.0,48.44,2.55,54.49,101.12,25.85
2019-06-04 21:48:00+03:00,98.0,7.0,10.0,9.0,48.53,2.55,58.22,101.12,25.83
2019-06-04 21:49:00+03:00,98.0,8.0,9.0,9.0,48.39,2.03,54.11,101.12,25.85
2019-06-04 21:50:00+03:00,98.0,9.0,11.0,10.0,48.59,1.52,54.22,101.12,25.83
2019-06-04 21:51:00+03:00,98.0,8.0,12.0,11.0,48.5,1.01,53.64,101.12,25.77
2019-06-04 21:52:00+03:00,98.0,8.0,12.0,11.0,48.6,1.58,53.44,101.12,25.73
2019-06-04 21:53:00+03:00,98.0,8.0,10.0,10.0,48.69,1.58,54.41,101.12,25.7
2019-06-04 21:54:00+03:00,99.0,8.0,11.0,10.0,48.37,1.07,55.93,101.13,25.77
2019-06-04 21:55:00+03:00,99.0,9.0,11.0,11.0,48.31,0.56,54.45,101.13,25.84
2019-06-04 21:56:00+03:00,100.0,9.0,10.0,10.0,48.38,1.13,52.32,101.13,25.89
2019-06-04 21:57:00+03:00,100.0,8.0,11.0,11.0,48.01,0.62,56.87,101.14,25.95
2019-06-04 21:58:00+03:00,100.0,9.0,11.0,11.0,47.88,1.71,56.1,101.13,25.99
2019-06-04 21:59:00+03:00,100.0,9.0,13.0,13.0,47.95,1.19,60.47,101.13,25.99
2019-06-04 22:00:00+03:00,100.0,8.0,10.0,10.0,48.02,0.68,54.78,101.13,25.98
2019-06-04 22:01:00+03:00,100.0,8.0,11.0,11.0,47.94,1.26,54.92,101.13,25.98
2019-06-04 22:02:00+03:00,100.0,7.0,9.0,9.0,47.74,0.74,57.04,101.13,25.99
2019-06-04 22:03:00+03:00,100.0,8.0,9.0,9.0,47.62,0.23,57.36,101.13,25.96
2019-06-04 22:04:00+03:00,100.0,7.0,9.0,9.0,47.53,0.81,59.63,101.13,25.96
2019-06-04 22:05:00+03:00,100.0,8.0,10.0,10.0,47.62,0.29,55.0,101.13,25.92
2019-06-04 22:06:00+03:00,100.0,9.0,12.0,12.0,47.81,0.29,55.51,101.14,25.94
2019-06-04 22:07:00+03:00,100.0,8.0,10.0,9.0,47.67,0.36,55.9,101.14,25.89
2019-06-04 22:08:00+03:00,100.0,8.0,10.0,10.0,47.55,0.36,61.07,101.13,25.89
2019-06-04 22:09:00+03:00,100.0,8.0,10.0,9.0,47.55,0.0,56.91,101.13,25.89
2019-06-04 22:10:00+03:00,100.0,8.0,10.0,10.0,47.59,0.42,56.71,101.13,25.91
2019-06-04 22:11:00+03:00,100.0,8.0,9.0,9.0,47.61,0.0,53.34,101.13,25.88
2019-06-04 22:12:00+03:00,100.0,9.0,11.0,11.0,47.71,0.48,56.13,101.13,25.85
2019-06-04 22:13:00+03:00,100.0,7.0,10.0,9.0,47.69,0.0,53.54,101.13,25.81
2019-06-04 22:14:00+03:00,100.0,8.0,11.0,11.0,48.0,0.0,54.53,101.13,25.77
2019-06-04 22:15:00+03:00,100.0,7.0,9.0,9.0,48.03,0.03,52.76,101.12,25.68
2019-06-04 22:16:00+03:00,100.0,8.0,10.0,9.0,48.14,0.0,58.41,101.12,25.6
2019-06-04 22:17:00+03:00,100.0,8.0,10.0,10.0,48.15,0.0,54.63,101.12,25.51
2019-06-04 22:18:00+03:00,100.0,8.0,10.0,10.0,48.51,0.09,54.56,101.12,25.43
2019-06-04 22:19:00+03:00,100.0,8.0,10.0,10.0,48.52,0.0,55.19,101.12,25.34
2019-06-04 22:20:00+03:00,100.0,7.0,9.0,8.0,48.61,0.66,51.98,101.12,25.3
2019-06-04 22:21:00+03:00,100.0,7.0,9.0,9.0,48.78,0.15,55.58,101.12,25.25
2019-06-04 22:22:00+03:00,100.0,6.0,8.0,8.0,48.71,0.0,56.76,101.12,25.17
2019-06-04 22:23:00+03:00,100.0,9.0,11.0,10.0,48.82,0.72,54.42,101.12,25.13
2019-06-04 22:24:00+03:00,100.0,8.0,9.0,9.0,48.91,0.21,53.29,101.12,25.09
2019-06-04 22:25:00+03:00,100.0,8.0,9.0,9.0,48.99,0.0,53.51,101.13,25.05
2019-06-04 22:26:00+03:00,100.0,7.0,10.0,9.0,49.18,0.0,55.63,101.13,24.99
2019-06-04 22:27:00+03:00,100.0,7.0,9.0,9.0,49.39,0.27,57.93,101.13,24.96
2019-06-04 22:28:00+03:00,100.0,7.0,10.0,9.0,49.29,0.27,54.28,101.13,24.9
2019-06-04 22:29:00+03:00,100.0,7.0,9.0,9.0,49.22,0.0,54.48,101.13,24.89
2019-06-04 22:30:00+03:00,100.0,6.0,8.0,8.0,49.41,0.33,59.09,101.12,24.86
2019-06-04 22:31:00+03:00,100.0,7.0,9.0,9.0,49.79,0.33,54.18,101.12,24.82
2019-06-04 22:32:00+03:00,100.0,7.0,8.0,8.0,49.62,0.0,54.32,101.13,24.74
2019-06-04 22:33:00+03:00,100.0,8.0,10.0,10.0,50.07,0.0,53.4,101.13,24.68
2019-06-04 22:34:00+03:00,100.0,8.0,11.0,11.0,49.85,0.9,53.77,101.13,24.61
2019-06-04 22:35:00+03:00,100.0,9.0,11.0,11.0,49.89,0.39,55.95,101.13,24.61
2019-06-04 22:36:00+03:00,100.0,9.0,11.0,11.0,50.01,0.39,56.38,101.13,24.55
2019-06-04 22:37:00+03:00,100.0,9.0,11.0,11.0,50.14,0.39,54.74,101.13,24.54
2019-06-04 22:38:00+03:00,100.0,9.0,12.0,12.0,50.01,0.0,58.65,101.13,24.51
2019-06-04 22:39:00+03:00,100.0,9.0,10.0,10.0,50.2,0.0,54.2,101.13,24.45
2019-06-04 22:40:00+03:00,100.0,10.0,12.0,12.0,50.31,0.96,54.76,101.13,24.43
2019-06-04 22:41:00+03:00,100.0,9.0,12.0,11.0,50.35,0.45,54.89,101.13,24.37
2019-06-04 22:42:00+03:00,100.0,8.0,11.0,10.0,50.54,0.45,55.49,101.14,24.35
2019-06-04 22:43:00+03:00,100.0,9.0,11.0,10.0,50.37,0.45,55.04,101.14,24.37
2019-06-04 22:44:00+03:00,100.0,9.0,12.0,12.0,50.32,0.45,52.87,101.14,24.38
2019-06-04 22:45:00+03:00,100.0,9.0,11.0,11.0,50.42,0.45,55.27,101.14,24.33
2019-06-04 22:46:00+03:00,100.0,8.0,10.0,10.0,50.48,0.0,54.18,101.14,24.28
2019-06-04 22:47:00+03:00,100.0,9.0,11.0,11.0,50.47,0.0,55.56,101.14,24.27
2019-06-04 22:48:00+03:00,100.0,9.0,11.0,11.0,50.49,1.02,53.59,101.13,24.24
2019-06-04 22:49:00+03:00,100.0,9.0,11.0,11.0,50.67,1.02,54.02,101.13,24.23
2019-06-04 22:50:00+03:00,100.0,9.0,12.0,11.0,51.04,1.02,56.03,101.13,24.16
2019-06-04 22:51:00+03:00,99.0,9.0,11.0,11.0,50.7,1.02,55.04,101.13,24.16
2019-06-04 22:52:00+03:00,99.0,9.0,11.0,11.0,50.92,1.02,55.83,101.14,24.13
2019-06-04 22:53:00+03:00,99.0,8.0,10.0,10.0,50.82,1.02,55.56,101.13,24.11
2019-06-04 22:54:00+03:00,99.0,9.0,12.0,12.0,51.18,0.51,56.29,101.13,24.04
2019-06-04 22:55:00+03:00,99.0,10.0,13.0,12.0,51.04,0.51,55.95,101.14,24.01
2019-06-04 22:56:00+03:00,99.0,10.0,13.0,13.0,51.08,0.51,55.96,101.13,24.01
2019-06-04 22:57:00+03:00,99.0,9.0,12.0,11.0,51.04,0.51,55.36,101.13,23.97
2019-06-04 22:58:00+03:00,99.0,8.0,11.0,11.0,51.08,0.51,57.6,101.13,23.99
2019-06-04 22:59:00+03:00,98.0,9.0,13.0,12.0,51.19,0.51,54.9,101.13,23.99
2019-06-04 23:00:00+03:00,98.0,9.0,11.0,11.0,50.93,0.51,56.17,101.13,23.95
2019-06-04 23:01:00+03:00,98.0,9.0,11.0,11.0,51.08,0.51,55.87,101.13,23.93
2019-06-04 23:02:00+03:00,98.0,9.0,11.0,11.0,51.12,0.51,56.32,101.13,23.92
2019-06-04 23:03:00+03:00,98.0,9.0,12.0,12.0,51.24,0.51,55.91,101.13,23.89
2019-06-04 23:04:00+03:00,98.0,9.0,10.0,10.0,51.26,0.51,57.47,101.12,23.85
2019-06-04 23:05:00+03:00,98.0,9.0,11.0,11.0,51.32,0.0,55.94,101.13,23.82
2019-06-04 23:06:00+03:00,98.0,9.0,11.0,11.0,51.4,0.0,56.63,101.12,23.82
2019-06-04 23:07:00+03:00,97.0,8.0,12.0,11.0,51.26,0.0,57.01,101.12,23.8
2019-06-04 23:08:00+03:00,99.0,9.0,12.0,12.0,51.2,0.0,56.14,101.13,23.77
2019-06-04 23:09:00+03:00,99.0,11.0,13.0,13.0,51.05,0.0,55.9,101.13,23.85
2019-06-04 23:10:00+03:00,99.0,9.0,11.0,11.0,50.86,0.0,54.59,101.14,23.96
2019-06-04 23:11:00+03:00,100.0,9.0,11.0,11.0,50.9,0.0,56.39,101.14,23.99
2019-06-04 23:12:00+03:00,100.0,10.0,12.0,12.0,50.58,0.0,56.1,101.14,24.07
2019-06-04 23:13:00+03:00,100.0,11.0,14.0,14.0,50.22,0.0,55.86,101.14,24.14
2019-06-04 23:14:00+03:00,100.0,10.0,12.0,12.0,50.19,0.0,55.97,101.14,24.18
2019-06-04 23:15:00+03:00,100.0,11.0,13.0,13.0,50.19,0.0,54.53,101.14,24.18
2019-06-04 23:16:00+03:00,100.0,10.0,13.0,13.0,50.1,0.0,58.59,101.14,24.23
2019-06-04 23:17:00+03:00,100.0,10.0,12.0,12.0,49.98,0.0,55.14,101.14,24.24
2019-06-04 23:18:00+03:00,100.0,11.0,14.0,14.0,50.06,0.0,55.77,101.14,24.27
2019-06-04 23:19:00+03:00,100.0,12.0,13.0,13.0,49.8,0.0,56.8,101.14,24.25
2019-06-04 23:20:00+03:00,100.0,10.0,12.0,12.0,50.05,0.0,55.17,101.14,24.23
2019-06-04 23:21:00+03:00,100.0,9.0,13.0,11.0,50.01,0.0,56.26,101.14,24.23
2019-06-04 23:22:00+03:00,100.0,10.0,13.0,12.0,49.97,0.0,54.7,101.14,24.21
2019-06-04 23:23:00+03:00,100.0,11.0,13.0,13.0,49.74,0.0,57.69,101.14,24.27
2019-06-04 23:24:00+03:00,100.0,10.0,12.0,12.0,49.96,0.0,58.32,101.14,24.25
2019-06-04 23:25:00+03:00,100.0,10.0,13.0,13.0,49.98,0.0,55.44,101.13,24.23
2019-06-04 23:26:00+03:00,100.0,11.0,13.0,13.0,49.92,0.0,55.62,101.14,24.18
2019-06-04 23:27:00+03:00,100.0,10.0,12.0,12.0,49.9,0.0,55.11,101.14,24.17
2019-06-04 23:28:00+03:00,100.0,12.0,14.0,14.0,50.0,0.0,57.07,101.14,24.2
2019-06-04 23:29:00+03:00,100.0,10.0,13.0,13.0,50.02,0.0,56.92,101.14,24.14
2019-06-04 23:30:00+03:00,100.0,11.0,14.0,13.0,50.15,0.0,56.42,101.14,24.07
2019-06-04 23:31:00+03:00,100.0,11.0,14.0,14.0,50.37,0.0,56.09,101.15,24.03
2019-06-04 23:32:00+03:00,100.0,9.0,10.0,10.0,50.63,0.0,58.55,101.14,23.96
2019-06-04 23:33:00+03:00,100.0,10.0,13.0,13.0,50.59,0.0,55.88,101.14,23.89
2019-06-04 23:34:00+03:00,100.0,9.0,12.0,12.0,50.59,0.0,55.42,101.14,23.82
2019-06-04 23:35:00+03:00,100.0,10.0,13.0,11.0,50.67,0.0,56.41,101.13,23.79
2019-06-04 23:36:00+03:00,100.0,10.0,13.0,13.0,50.96,0.0,56.24,101.13,23.76
2019-06-04 23:37:00+03:00,100.0,10.0,11.0,11.0,50.9,0.0,57.83,101.13,23.72
2019-06-04 23:38:00+03:00,100.0,10.0,12.0,12.0,51.05,0.0,56.7,101.13,23.67
2019-06-04 23:39:00+03:00,100.0,9.0,11.0,11.0,51.23,0.0,57.95,101.13,23.6
2019-06-04 23:40:00+03:00,100.0,9.0,11.0,11.0,51.49,0.0,58.07,101.13,23.58
2019-06-04 23:41:00+03:00,100.0,10.0,14.0,14.0,51.28,0.0,59.87,101.13,23.53
2019-06-04 23:42:00+03:00,100.0,10.0,12.0,12.0,51.4,0.0,57.26,101.14,23.49
2019-06-04 23:43:00+03:00,100.0,9.0,11.0,10.0,51.64,0.0,58.04,101.14,23.48
2019-06-04 23:44:00+03:00,100.0,9.0,11.0,11.0,51.59,0.0,56.52,101.14,23.45
2019-06-04 23:45:00+03:00,100.0,11.0,12.0,12.0,51.95,0.0,57.63,101.14,23.41
2019-06-04 23:46:00+03:00,100.0,9.0,13.0,13.0,51.91,0.0,56.35,101.15,23.37
2019-06-04 23:47:00+03:00,100.0,9.0,11.0,11.0,51.93,0.0,60.37,101.15,23.34
2019-06-04 23:48:00+03:00,100.0,9.0,12.0,12.0,52.2,0.0,57.2,101.16,23.32
2019-06-04 23:49:00+03:00,100.0,10.0,12.0,12.0,52.18,0.0,58.03,101.15,23.27
2019-06-04 23:50:00+03:00,100.0,9.0,10.0,10.0,52.26,0.0,58.1,101.15,23.25
2019-06-04 23:51:00+03:00,100.0,9.0,12.0,11.0,52.32,0.0,59.07,101.15,23.24
2019-06-04 23:52:00+03:00,100.0,9.0,14.0,12.0,52.53,0.0,57.97,101.15,23.25
2019-06-04 23:53:00+03:00,100.0,8.0,11.0,11.0,52.32,0.0,58.95,101.15,23.21
2019-06-04 23:54:00+03:00,100.0,10.0,12.0,12.0,52.26,0.0,58.15,101.15,23.21
2019-06-04 23:55:00+03:00,100.0,9.0,12.0,11.0,52.46,0.0,58.64,101.15,23.18
2019-06-04 23:56:00+03:00,100.0,8.0,11.0,11.0,52.56,0.0,56.89,101.16,23.14
2019-06-04 23:57:00+03:00,100.0,8.0,11.0,10.0,52.59,0.0,60.0,101.16,23.11
2019-06-04 23:58:00+03:00,100.0,9.0,11.0,11.0,52.87,0.0,58.72,101.15,23.1
2019-06-04 23:59:00+03:00,100.0,8.0,9.0,9.0,52.82,0.0,57.5,101.15,23.08
2019-06-05 00:00:00+03:00,100.0,9.0,12.0,11.0,52.83,0.0,57.26,101.15,23.02
2019-06-05 00:01:00+03:00,100.0,8.0,11.0,11.0,52.83,0.0,57.57,101.15,23.01
2019-06-05 00:02:00+03:00,100.0,8.0,10.0,10.0,52.59,0.0,59.29,101.16,23.01
2019-06-05 00:03:00+03:00,100.0,8.0,12.0,11.0,52.88,0.0,59.08,101.16,22.98
2019-06-05 00:04:00+03:00,100.0,10.0,12.0,12.0,52.84,0.0,63.24,101.16,22.98
2019-06-05 00:05:00+03:00,99.0,8.0,10.0,10.0,52.79,0.0,57.11,101.16,22.93
2019-06-05 00:06:00+03:00,99.0,9.0,12.0,11.0,52.93,0.0,58.13,101.16,22.94
2019-06-05 00:07:00+03:00,99.0,9.0,12.0,12.0,53.14,0.0,58.48,101.16,22.94
2019-06-05 00:08:00+03:00,99.0,9.0,12.0,11.0,52.92,0.0,58.1,101.16,22.95
2019-06-05 00:09:00+03:00,99.0,8.0,11.0,10.0,53.17,0.0,57.77,101.16,22.91
2019-06-05 00:10:00+03:00,99.0,9.0,11.0,11.0,53.04,0.0,57.87,101.17,22.9
2019-06-05 00:11:00+03:00,99.0,9.0,11.0,11.0,53.08,0.0,55.67,101.16,22.87
2019-06-05 00:12:00+03:00,99.0,8.0,13.0,11.0,53.1,0.0,57.16,101.17,22.83
2019-06-05 00:13:00+03:00,98.0,9.0,12.0,11.0,53.21,0.0,58.02,101.17,22.8
2019-06-05 00:14:00+03:00,98.0,8.0,12.0,11.0,53.23,0.0,58.33,101.17,22.81
2019-06-05 00:15:00+03:00,98.0,10.0,12.0,12.0,53.25,0.0,58.17,101.17,22.84
2019-06-05 00:16:00+03:00,98.0,9.0,14.0,13.0,53.37,0.0,57.45,101.17,22.78
2019-06-05 00:17:00+03:00,98.0,9.0,11.0,11.0,53.4,0.0,56.74,101.17,22.78
2019-06-05 00:18:00+03:00,98.0,9.0,13.0,12.0,53.3,0.0,57.77,101.17,22.77
2019-06-05 00:19:00+03:00,98.0,9.0,13.0,12.0,53.49,0.0,57.64,101.17,22.73
2019-06-05 00:20:00+03:00,98.0,9.0,14.0,13.0,53.55,0.0,57.84,101.17,22.7
2019-06-05 00:21:00+03:00,98.0,10.0,13.0,13.0,53.68,0.0,57.49,101.18,22.71
2019-06-05 00:22:00+03:00,99.0,9.0,12.0,12.0,53.55,0.0,57.71,101.17,22.69
2019-06-05 00:23:00+03:00,99.0,9.0,12.0,11.0,53.73,0.0,57.78,101.18,22.76
2019-06-05 00:24:00+03:00,100.0,10.0,13.0,12.0,53.17,0.0,56.94,101.18,22.87
2019-06-05 00:25:00+03:00,100.0,8.0,14.0,12.0,52.91,0.0,58.15,101.17,22.97
2019-06-05 00:26:00+03:00,100.0,10.0,13.0,13.0,52.66,0.0,57.82,101.17,23.05
2019-06-05 00:27:00+03:00,100.0,11.0,16.0,16.0,52.7,0.0,57.67,101.17,23.1
2019-06-05 00:28:00+03:00,100.0,10.0,11.0,11.0,52.69,0.0,57.21,101.17,23.11
2019-06-05 00:29:00+03:00,100.0,10.0,13.0,12.0,52.6,0.0,59.53,101.18,23.18
2019-06-05 00:30:00+03:00,100.0,10.0,11.0,11.0,52.17,0.0,57.6,101.17,23.21
2019-06-05 00:31:00+03:00,100.0,11.0,13.0,13.0,52.18,0.0,59.59,101.17,23.28
2019-06-05 00:32:00+03:00,100.0,11.0,13.0,13.0,52.23,0.0,60.09,101.18,23.25
2019-06-05 00:33:00+03:00,100.0,10.0,14.0,13.0,52.19,0.0,58.84,101.18,23.27
2019-06-05 00:34:00+03:00,100.0,10.0,13.0,13.0,52.31,0.0,58.11,101.18,23.24
2019-06-05 00:35:00+03:00,100.0,10.0,13.0,13.0,52.48,0.0,63.63,101.18,23.25
2019-06-05 00:36:00+03:00,100.0,9.0,11.0,11.0,52.27,0.0,57.05,101.18,23.24
2019-06-05 00:37:00+03:00,100.0,8.0,12.0,11.0,52.86,0.0,57.57,101.18,23.19
2019-06-05 00:38:00+03:00,100.0,10.0,13.0,13.0,52.5,0.0,57.2,101.18,23.19
2019-06-05 00:39:00+03:00,100.0,13.0,17.0,16.0,52.76,0.0,58.51,101.17,23.19
2019-06-05 00:40:00+03:00,100.0,12.0,15.0,14.0,52.56,0.0,61.75,101.17,23.19
2019-06-05 00:41:00+03:00,100.0,11.0,16.0,14.0,52.61,0.0,58.28,101.17,23.21
2019-06-05 00:42:00+03:00,100.0,11.0,15.0,13.0,52.55,0.0,57.3,101.16,23.21
2019-06-05 00:43:00+03:00,100.0,11.0,16.0,14.0,52.87,0.0,58.08,101.17,23.19
2019-06-05 00:44:00+03:00,100.0,11.0,16.0,14.0,53.03,0.0,58.0,101.17,23.13
2019-06-05 00:45:00+03:00,100.0,11.0,14.0,14.0,53.08,0.0,57.37,101.17,23.04
2019-06-05 00:46:00+03:00,100.0,13.0,19.0,18.0,54.01,0.0,60.57,101.17,22.94
2019-06-05 00:47:00+03:00,100.0,12.0,16.0,16.0,53.64,0.0,57.24,101.17,22.93
2019-06-05 00:48:00+03:00,100.0,12.0,17.0,17.0,53.8,0.0,56.47,101.17,22.88
2019-06-05 00:49:00+03:00,100.0,11.0,14.0,14.0,54.22,0.0,58.41,101.18,22.83
2019-06-05 00:50:00+03:00,100.0,12.0,17.0,16.0,54.7,0.0,57.78,101.18,22.76
2019-06-05 00:51:00+03:00,100.0,13.0,18.0,17.0,54.61,0.0,57.44,101.19,22.67
2019-06-05 00:52:00+03:00,100.0,12.0,18.0,16.0,54.87,0.0,56.47,101.19,22.62
2019-06-05 00:53:00+03:00,100.0,13.0,16.0,15.0,54.96,0.0,58.49,101.19,22.56
2019-06-05 00:54:00+03:00,100.0,13.0,16.0,16.0,54.72,0.0,57.18,101.19,22.57
2019-06-05 00:55:00+03:00,100.0,14.0,20.0,17.0,54.72,0.0,57.77,101.19,22.6
2019-06-05 00:56:00+03:00,100.0,16.0,18.0,18.0,54.51,0.0,57.58,101.19,22.59
2019-06-05 00:57:00+03:00,100.0,15.0,19.0,19.0,54.7,0.0,57.15,101.19,22.56
2019-06-05 00:58:00+03:00,100.0,11.0,15.0,15.0,55.32,0.0,58.06,101.19,22.56
2019-06-05 00:59:00+03:00,100.0,12.0,19.0,16.0,54.88,0.0,56.43,101.19,22.53
2019-06-05 01:00:00+03:00,100.0,13.0,17.0,16.0,55.46,0.0,56.5,101.19,22.52
2019-06-05 01:01:00+03:00,100.0,13.0,19.0,18.0,55.0,0.0,57.26,101.2,22.47
2019-06-05 01:02:00+03:00,100.0,11.0,18.0,17.0,55.0,0.0,56.19,101.2,22.43
2019-06-05 01:03:00+03:00,100.0,12.0,15.0,15.0,55.18,0.0,56.58,101.21,22.43
2019-06-05 01:04:00+03:00,100.0,14.0,18.0,17.0,55.0,0.0,57.54,101.2,22.39
2019-06-05 01:05:00+03:00,100.0,12.0,17.0,17.0,54.97,0.0,59.8,101.2,22.39
2019-06-05 01:06:00+03:00,100.0,12.0,16.0,16.0,55.09,0.0,56.4,101.2,22.38
2019-06-05 01:07:00+03:00,100.0,12.0,16.0,16.0,55.13,0.0,57.72,101.2,22.35
2019-06-05 01:08:00+03:00,100.0,12.0,18.0,17.0,55.31,0.0,57.21,101.2,22.35
2019-06-05 01:09:00+03:00,100.0,15.0,18.0,18.0,55.65,0.0,55.69,101.2,22.35
2019-06-05 01:10:00+03:00,100.0,12.0,19.0,17.0,55.21,0.0,57.43,101.21,22.33
2019-06-05 01:11:00+03:00,100.0,14.0,18.0,17.0,55.16,0.0,59.34,101.2,22.3
2019-06-05 01:12:00+03:00,100.0,14.0,20.0,18.0,55.48,0.0,58.36,101.2,22.29
2019-06-05 01:13:00+03:00,100.0,12.0,17.0,17.0,55.43,0.0,58.68,101.21,22.3
2019-06-05 01:14:00+03:00,100.0,14.0,17.0,17.0,55.29,0.0,57.49,101.21,22.26
2019-06-05 01:15:00+03:00,100.0,16.0,22.0,19.0,55.47,0.0,58.6,101.21,22.29
2019-06-05 01:16:00+03:00,100.0,14.0,17.0,17.0,55.23,0.0,58.09,101.21,22.29
2019-06-05 01:17:00+03:00,100.0,14.0,19.0,18.0,55.29,0.0,57.06,101.21,22.28
2019-06-05 01:18:00+03:00,100.0,14.0,17.0,17.0,55.89,0.0,57.67,101.22,22.29
2019-06-05 01:19:00+03:00,99.0,14.0,18.0,18.0,55.21,0.0,55.12,101.22,22.29
2019-06-05 01:20:00+03:00,99.0,14.0,18.0,18.0,55.31,0.0,57.7,101.22,22.23
2019-06-05 01:21:00+03:00,99.0,14.0,18.0,17.0,55.44,0.0,58.64,101.22,22.2
2019-06-05 01:22:00+03:00,99.0,14.0,18.0,17.0,55.38,0.0,57.43,101.22,22.13
2019-06-05 01:23:00+03:00,99.0,14.0,17.0,17.0,55.57,0.0,57.93,101.23,22.13
2019-06-05 01:24:00+03:00,99.0,14.0,18.0,18.0,55.39,0.0,55.9,101.22,22.15
2019-06-05 01:25:00+03:00,99.0,15.0,19.0,18.0,55.46,0.0,59.18,101.23,22.15
2019-06-05 01:26:00+03:00,99.0,14.0,17.0,16.0,55.56,0.0,56.38,101.23,22.11
2019-06-05 01:27:00+03:00,98.0,16.0,19.0,19.0,56.2,0.0,57.91,101.23,22.12
2019-06-05 01:28:00+03:00,98.0,14.0,19.0,19.0,55.82,0.0,58.12,101.23,22.08
2019-06-05 01:29:00+03:00,98.0,15.0,19.0,19.0,55.88,0.0,57.74,101.23,22.13
2019-06-05 01:30:00+03:00,98.0,16.0,20.0,19.0,55.69,0.0,58.36,101.23,22.11
2019-06-05 01:31:00+03:00,98.0,14.0,18.0,18.0,56.19,0.0,56.7,101.24,22.08
2019-06-05 01:32:00+03:00,98.0,17.0,20.0,20.0,55.85,0.0,58.66,101.23,22.08
2019-06-05 01:33:00+03:00,98.0,15.0,20.0,19.0,55.72,0.0,57.09,101.23,22.05
2019-06-05 01:34:00+03:00,98.0,16.0,19.0,19.0,55.9,0.0,54.64,101.24,22.04
2019-06-05 01:35:00+03:00,98.0,15.0,18.0,18.0,55.77,0.0,56.53,101.24,22.05
2019-06-05 01:36:00+03:00,99.0,15.0,19.0,19.0,55.74,0.0,56.87,101.24,22.09
2019-06-05 01:37:00+03:00,99.0,15.0,20.0,19.0,55.47,0.0,58.72,101.24,22.13
2019-06-05 01:38:00+03:00,100.0,16.0,19.0,19.0,55.07,0.0,58.92,101.23,22.22
2019-06-05 01:39:00+03:00,100.0,16.0,21.0,19.0,54.95,0.0,57.88,101.24,22.35
2019-06-05 01:40:00+03:00,100.0,15.0,18.0,17.0,55.69,0.0,58.07,101.24,22.4
2019-06-05 01:41:00+03:00,100.0,15.0,18.0,18.0,54.68,0.0,57.26,101.24,22.49
2019-06-05 01:42:00+03:00,100.0,16.0,21.0,20.0,54.62,0.0,61.19,101.24,22.53
2019-06-05 01:43:00+03:00,100.0,15.0,23.0,22.0,54.79,0.0,58.54,101.24,22.56
2019-06-05 01:44:00+03:00,100.0,16.0,20.0,20.0,54.59,0.0,57.98,101.24,22.62
2019-06-05 01:45:00+03:00,100.0,16.0,20.0,19.0,55.16,0.0,56.45,101.24,22.59
2019-06-05 01:46:00+03:00,100.0,15.0,19.0,18.0,55.05,0.0,57.02,101.24,22.64
2019-06-05 01:47:00+03:00,100.0,16.0,20.0,20.0,55.3,0.0,57.56,101.24,22.63
2019-06-05 01:48:00+03:00,100.0,16.0,20.0,19.0,54.45,0.0,58.04,101.24,22.66
2019-06-05 01:49:00+03:00,100.0,17.0,21.0,21.0,54.58,0.0,57.56,101.24,22.66
2019-06-05 01:50:00+03:00,100.0,17.0,20.0,20.0,54.73,0.0,57.06,101.24,22.66
2019-06-05 01:51:00+03:00,100.0,16.0,22.0,22.0,55.48,0.0,58.0,101.24,22.67
2019-06-05 01:52:00+03:00,100.0,17.0,23.0,21.0,54.82,0.0,58.25,101.24,22.66
2019-06-05 01:53:00+03:00,100.0,17.0,20.0,19.0,54.45,0.0,58.37,101.24,22.67
2019-06-05 01:54:00+03:00,100.0,16.0,21.0,21.0,54.44,0.0,58.5,101.24,22.67
2019-06-05 01:55:00+03:00,100.0,17.0,20.0,20.0,54.61,0.0,58.04,101.24,22.67
2019-06-05 01:56:00+03:00,100.0,18.0,24.0,22.0,55.0,0.0,59.31,101.24,22.64
2019-06-05 01:57:00+03:00,100.0,16.0,22.0,22.0,54.48,0.0,58.1,101.24,22.67
2019-06-05 01:58:00+03:00,100.0,16.0,20.0,20.0,54.95,0.0,56.83,101.24,22.63
2019-06-05 01:59:00+03:00,100.0,16.0,23.0,21.0,55.02,0.0,58.25,101.24,22.6
2019-06-05 02:00:00+03:00,100.0,16.0,22.0,21.0,55.01,0.0,59.04,101.24,22.49
2019-06-05 02:01:00+03:00,100.0,16.0,21.0,21.0,54.96,0.0,57.06,101.23,22.43
2019-06-05 02:02:00+03:00,100.0,17.0,22.0,21.0,56.13,0.0,59.23,101.24,22.29
2019-06-05 02:03:00+03:00,100.0,16.0,20.0,19.0,55.43,0.0,58.31,101.23,22.22
2019-06-05 02:04:00+03:00,100.0,17.0,22.0,22.0,55.78,0.0,57.4,101.24,22.2
2019-06-05 02:05:00+03:00,100.0,16.0,21.0,21.0,56.15,0.0,57.81,101.24,22.15
2019-06-05 02:06:00+03:00,100.0,17.0,21.0,20.0,55.92,0.0,57.42,101.24,22.11
2019-06-05 02:07:00+03:00,100.0,17.0,23.0,22.0,56.09,0.0,58.8,101.24,22.05
2019-06-05 02:08:00+03:00,100.0,17.0,23.0,21.0,55.68,0.0,58.0,101.24,22.07
2019-06-05 02:09:00+03:00,100.0,19.0,23.0,23.0,56.24,0.0,57.82,101.24,22.01
2019-06-05 02:10:00+03:00,100.0,17.0,21.0,21.0,56.12,0.0,58.27,101.24,21.99
2019-06-05 02:11:00+03:00,100.0,18.0,23.0,23.0,56.48,0.0,58.26,101.23,21.94
2019-06-05 02:12:00+03:00,100.0,18.0,23.0,22.0,56.32,0.0,56.84,101.24,21.89
2019-06-05 02:13:00+03:00,100.0,18.0,25.0,23.0,56.39,0.0,56.81,101.23,21.87
2019-06-05 02:14:00+03:00,100.0,17.0,22.0,22.0,56.88,0.0,57.21,101.24,21.81
2019-06-05 02:15:00+03:00,100.0,17.0,25.0,23.0,57.09,0.0,57.58,101.24,21.78
2019-06-05 02:16:00+03:00,100.0,16.0,19.0,19.0,56.68,0.0,57.6,101.24,21.79
2019-06-05 02:17:00+03:00,100.0,18.0,20.0,20.0,56.38,0.0,57.56,101.23,21.78
2019-06-05 02:18:00+03:00,100.0,17.0,21.0,21.0,56.37,0.0,58.22,101.23,21.78
2019-06-05 02:19:00+03:00,100.0,18.0,22.0,22.0,56.53,0.0,56.99,101.24,21.75
2019-06-05 02:20:00+03:00,100.0,16.0,21.0,20.0,56.29,0.0,58.72,101.23,21.77
2019-06-05 02:21:00+03:00,100.0,18.0,25.0,23.0,57.08,0.0,57.14,101.24,21.78
2019-06-05 02:22:00+03:00,100.0,17.0,22.0,21.0,56.51,0.0,58.57,101.23,21.77
2019-06-05 02:23:00+03:00,100.0,17.0,21.0,21.0,56.98,0.0,57.56,101.23,21.78
2019-06-05 02:24:00+03:00,100.0,16.0,26.0,25.0,56.75,0.0,58.9,101.23,21.72
2019-06-05 02:25:00+03:00,100.0,18.0,25.0,20.0,57.3,0.0,57.32,101.23,21.7
2019-06-05 02:26:00+03:00,100.0,17.0,21.0,21.0,56.85,0.0,57.63,101.23,21.71
2019-06-05 02:27:00+03:00,100.0,18.0,23.0,21.0,57.11,0.0,57.21,101.24,21.71
2019-06-05 02:28:00+03:00,100.0,17.0,22.0,21.0,56.61,0.0,57.56,101.23,21.7
2019-06-05 02:29:00+03:00,100.0,18.0,24.0,24.0,56.44,0.0,57.58,101.23,21.71
2019-06-05 02:30:00+03:00,100.0,18.0,21.0,20.0,57.14,0.0,56.89,101.24,21.7
2019-06-05 02:31:00+03:00,100.0,16.0,22.0,22.0,56.69,0.0,59.13,101.23,21.7
2019-06-05 02:32:00+03:00,100.0,18.0,23.0,23.0,56.53,0.0,57.95,101.23,21.72
2019-06-05 02:33:00+03:00,99.0,16.0,21.0,20.0,56.54,0.0,57.33,101.22,21.68
2019-06-05 02:34:00+03:00,99.0,18.0,26.0,22.0,57.18,0.0,57.22,101.23,21.68
2019-06-05 02:35:00+03:00,99.0,18.0,22.0,22.0,56.77,0.0,57.94,101.22,21.65
2019-06-05 02:36:00+03:00,99.0,18.0,23.0,22.0,56.72,0.0,58.16,101.22,21.62
2019-06-05 02:37:00+03:00,99.0,19.0,22.0,22.0,57.31,0.0,57.4,101.22,21.62
2019-06-05 02:38:00+03:00,99.0,17.0,22.0,21.0,57.05,0.0,57.23,101.22,21.62
2019-06-05 02:39:00+03:00,99.0,18.0,26.0,26.0,56.92,0.0,57.21,101.22,21.6
2019-06-05 02:40:00+03:00,99.0,17.0,22.0,22.0,56.74,0.0,56.89,101.22,21.62
2019-06-05 02:41:00+03:00,98.0,18.0,24.0,22.0,57.09,0.0,57.56,101.23,21.57
2019-06-05 02:42:00+03:00,98.0,16.0,24.0,21.0,57.09,0.0,57.14,101.23,21.57
2019-06-05 02:43:00+03:00,98.0,17.0,24.0,23.0,56.95,0.0,58.84,101.24,21.5
2019-06-05 02:44:00+03:00,98.0,19.0,26.0,25.0,57.87,0.0,57.6,101.24,21.46
2019-06-05 02:45:00+03:00,98.0,17.0,21.0,21.0,58.03,0.0,58.87,101.24,21.39
2019-06-05 02:46:00+03:00,98.0,18.0,23.0,23.0,57.49,0.0,58.29,101.24,21.43
2019-06-05 02:47:00+03:00,98.0,17.0,20.0,20.0,57.77,0.0,57.43,101.24,21.46
2019-06-05 02:48:00+03:00,98.0,17.0,21.0,20.0,57.72,0.0,58.12,101.24,21.47
2019-06-05 02:49:00+03:00,98.0,18.0,21.0,21.0,57.11,0.0,57.78,101.24,21.48
2019-06-05 02:50:00+03:00,99.0,17.0,21.0,21.0,56.73,0.0,57.48,101.24,21.54
2019-06-05 02:51:00+03:00,99.0,16.0,20.0,20.0,56.27,0.0,58.0,101.24,21.68
2019-06-05 02:52:00+03:00,100.0,19.0,25.0,25.0,55.94,0.0,57.03,101.25,21.79
2019-06-05 02:53:00+03:00,100.0,17.0,23.0,21.0,56.13,0.0,58.32,101.25,21.88
2019-06-05 02:54:00+03:00,100.0,16.0,21.0,20.0,55.69,0.0,58.78,101.26,21.97
2019-06-05 02:55:00+03:00,100.0,17.0,20.0,20.0,55.75,0.0,58.37,101.26,22.05
2019-06-05 02:56:00+03:00,100.0,17.0,21.0,21.0,55.23,0.0,57.98,101.26,22.09
2019-06-05 02:57:00+03:00,100.0,17.0,22.0,22.0,54.77,0.0,56.92,101.26,22.16
2019-06-05 02:58:00+03:00,100.0,16.0,21.0,21.0,54.73,0.0,57.31,101.26,22.19
2019-06-05 02:59:00+03:00,100.0,16.0,23.0,22.0,54.29,0.0,57.32,101.26,22.23
2019-06-05 03:00:00+03:00,100.0,17.0,20.0,20.0,54.49,0.0,57.76,101.26,22.23
2019-06-05 03:01:00+03:00,100.0,17.0,22.0,20.0,54.38,0.0,56.93,101.26,22.26
2019-06-05 03:02:00+03:00,100.0,15.0,21.0,21.0,54.31,0.0,57.95,101.26,22.25
2019-06-05 03:03:00+03:00,100.0,17.0,22.0,22.0,54.49,0.0,57.73,101.27,22.25
2019-06-05 03:04:00+03:00,100.0,18.0,23.0,22.0,54.8,0.0,58.26,101.27,22.29
2019-06-05 03:05:00+03:00,100.0,17.0,22.0,21.0,54.62,0.0,57.91,101.27,22.26
2019-06-05 03:06:00+03:00,100.0,18.0,23.0,22.0,54.57,0.0,58.15,101.27,22.29
2019-06-05 03:07:00+03:00,100.0,18.0,23.0,22.0,54.46,0.0,59.2,101.27,22.29
2019-06-05 03:08:00+03:00,100.0,18.0,21.0,21.0,54.02,0.0,57.9,101.27,22.3
2019-06-05 03:09:00+03:00,100.0,18.0,22.0,22.0,54.13,0.0,58.96,101.27,22.32
2019-06-05 03:10:00+03:00,100.0,18.0,25.0,22.0,54.2,0.0,58.08,101.27,22.3
2019-06-05 03:11:00+03:00,100.0,18.0,21.0,21.0,54.33,0.0,57.69,101.27,22.3
2019-06-05 03:12:00+03:00,100.0,18.0,23.0,22.0,54.56,0.0,57.54,101.27,22.29
2019-06-05 03:13:00+03:00,100.0,18.0,23.0,23.0,54.32,0.0,57.0,101.27,22.25
2019-06-05 03:14:00+03:00,100.0,16.0,22.0,21.0,54.58,0.0,57.5,101.27,22.18
2019-06-05 03:15:00+03:00,100.0,19.0,25.0,23.0,54.6,0.0,57.26,101.27,22.11
2019-06-05 03:16:00+03:00,100.0,17.0,22.0,21.0,54.57,0.0,57.4,101.27,22.04
2019-06-05 03:17:00+03:00,100.0,17.0,23.0,22.0,55.02,0.0,56.64,101.26,21.99
2019-06-05 03:18:00+03:00,100.0,17.0,21.0,21.0,55.24,0.0,58.32,101.26,21.97
2019-06-05 03:19:00+03:00,100.0,18.0,25.0,23.0,55.65,0.0,58.36,101.26,21.91
2019-06-05 03:20:00+03:00,100.0,16.0,22.0,21.0,55.7,0.0,57.04,101.26,21.87
2019-06-05 03:21:00+03:00,100.0,17.0,23.0,22.0,55.19,0.0,57.2,101.26,21.85
2019-06-05 03:22:00+03:00,100.0,16.0,22.0,22.0,55.37,0.0,58.58,101.26,21.82
2019-06-05 03:23:00+03:00,100.0,16.0,20.0,19.0,55.61,0.0,58.02,101.25,21.82
2019-06-05 03:24:00+03:00,100.0,17.0,22.0,22.0,55.71,0.0,58.17,101.25,21.81
2019-06-05 03:25:00+03:00,100.0,16.0,19.0,19.0,55.81,0.0,57.47,101.25,21.75
2019-06-05 03:26:00+03:00,100.0,17.0,21.0,21.0,55.59,0.0,57.65,101.25,21.75
2019-06-05 03:27:00+03:00,100.0,16.0,19.0,19.0,55.59,0.0,59.13,101.25,21.77
2019-06-05 03:28:00+03:00,100.0,16.0,21.0,20.0,55.79,0.0,57.85,101.25,21.77
2019-06-05 03:29:00+03:00,100.0,17.0,25.0,23.0,56.02,0.0,58.08,101.25,21.77
2019-06-05 03:30:00+03:00,100.0,18.0,23.0,22.0,56.03,0.0,57.78,101.25,21.71
2019-06-05 03:31:00+03:00,100.0,16.0,22.0,22.0,55.76,0.0,57.86,101.25,21.71
2019-06-05 03:32:00+03:00,100.0,17.0,22.0,21.0,55.84,0.51,57.92,101.26,21.71
2019-06-05 03:33:00+03:00,100.0,17.0,21.0,20.0,55.85,0.51,57.33,101.26,21.7
2019-06-05 03:34:00+03:00,100.0,16.0,20.0,19.0,55.81,0.51,57.63,101.26,21.68
2019-06-05 03:35:00+03:00,100.0,15.0,19.0,19.0,55.95,0.51,57.16,101.26,21.67
2019-06-05 03:36:00+03:00,100.0,16.0,20.0,20.0,56.3,0.51,57.37,101.26,21.64
2019-06-05 03:37:00+03:00,100.0,17.0,22.0,21.0,56.45,0.51,57.24,101.26,21.64
2019-06-05 03:38:00+03:00,100.0,15.0,21.0,19.0,56.15,0.51,56.39,101.26,21.65
2019-06-05 03:39:00+03:00,100.0,16.0,22.0,20.0,56.26,0.51,56.14,101.26,21.64
2019-06-05 03:40:00+03:00,100.0,16.0,19.0,18.0,56.48,0.51,57.62,101.26,21.64
2019-06-05 03:41:00+03:00,100.0,16.0,20.0,19.0,56.91,0.51,57.47,101.26,21.62
2019-06-05 03:42:00+03:00,100.0,16.0,20.0,20.0,56.84,0.51,57.13,101.27,21.62
2019-06-05 03:43:00+03:00,100.0,16.0,21.0,21.0,56.46,0.51,57.55,101.26,21.6
2019-06-05 03:44:00+03:00,100.0,16.0,21.0,21.0,56.38,1.02,57.06,101.26,21.6
2019-06-05 03:45:00+03:00,100.0,14.0,19.0,19.0,56.37,1.02,57.56,101.26,21.58
2019-06-05 03:46:00+03:00,100.0,18.0,20.0,20.0,56.32,1.02,57.37,101.25,21.58
2019-06-05 03:47:00+03:00,99.0,16.0,21.0,20.0,56.24,1.02,57.42,101.25,21.54
2019-06-05 03:48:00+03:00,99.0,17.0,22.0,22.0,56.34,0.0,61.32,101.25,21.56
2019-06-05 03:49:00+03:00,99.0,16.0,21.0,21.0,56.34,0.45,56.99,101.25,21.56
2019-06-05 03:50:00+03:00,99.0,16.0,20.0,19.0,56.37,0.45,58.12,101.25,21.51
2019-06-05 03:51:00+03:00,99.0,16.0,20.0,20.0,56.49,0.45,56.56,101.26,21.48
2019-06-05 03:52:00+03:00,99.0,17.0,19.0,19.0,56.65,0.45,58.5,101.26,21.46
2019-06-05 03:53:00+03:00,99.0,17.0,24.0,23.0,56.76,0.45,58.17,101.26,21.46
2019-06-05 03:54:00+03:00,99.0,17.0,22.0,22.0,56.62,0.45,58.26,101.26,21.41
2019-06-05 03:55:00+03:00,98.0,16.0,21.0,20.0,56.83,0.45,58.52,101.26,21.4
2019-06-05 03:56:00+03:00,98.0,16.0,20.0,20.0,56.53,0.96,57.58,101.26,21.41
2019-06-05 03:57:00+03:00,98.0,19.0,25.0,24.0,56.43,0.96,57.3,101.25,21.39
2019-06-05 03:58:00+03:00,98.0,17.0,23.0,21.0,56.28,0.96,57.61,101.26,21.37
2019-06-05 03:59:00+03:00,98.0,18.0,24.0,23.0,56.31,0.96,57.89,101.26,21.36
2019-06-05 04:00:00+03:00,98.0,18.0,23.0,21.0,56.5,0.96,56.88,101.25,21.33
2019-06-05 04:01:00+03:00,98.0,16.0,24.0,21.0,56.43,0.96,57.54,101.26,21.3
2019-06-05 04:02:00+03:00,98.0,18.0,27.0,24.0,56.7,0.39,56.39,101.25,21.27
2019-06-05 04:03:00+03:00,98.0,15.0,20.0,19.0,56.68,0.39,59.23,101.25,21.26
2019-06-05 04:04:00+03:00,99.0,18.0,24.0,24.0,56.67,0.39,56.83,101.26,21.29
2019-06-05 04:05:00+03:00,99.0,15.0,21.0,20.0,56.21,0.39,57.47,101.26,21.36
2019-06-05 04:06:00+03:00,100.0,17.0,23.0,23.0,55.87,0.9,58.17,101.26,21.43
2019-06-05 04:07:00+03:00,100.0,17.0,23.0,21.0,55.68,0.9,56.83,101.26,21.48
2019-06-05 04:08:00+03:00,100.0,17.0,20.0,20.0,55.53,0.9,57.17,101.27,21.54
2019-06-05 04:09:00+03:00,100.0,18.0,23.0,23.0,55.43,0.0,57.18,101.27,21.57
2019-06-05 04:10:00+03:00,100.0,18.0,23.0,23.0,55.28,0.33,57.38,101.27,21.62
2019-06-05 04:11:00+03:00,100.0,18.0,24.0,23.0,55.12,0.33,55.91,101.27,21.65
2019-06-05 04:12:00+03:00,100.0,19.0,24.0,23.0,54.93,0.84,57.87,101.27,21.7
2019-06-05 04:13:00+03:00,100.0,18.0,24.0,23.0,54.69,0.84,57.39,101.26,21.72
2019-06-05 04:14:00+03:00,100.0,19.0,25.0,25.0,54.65,0.0,57.85,101.26,21.7
2019-06-05 04:15:00+03:00,100.0,16.0,23.0,23.0,54.71,0.27,58.82,101.26,21.68
2019-06-05 04:16:00+03:00,100.0,19.0,24.0,24.0,54.79,0.27,57.01,101.26,21.74
2019-06-05 04:17:00+03:00,100.0,19.0,24.0,24.0,54.61,0.78,58.02,101.26,21.68
2019-06-05 04:18:00+03:00,100.0,18.0,23.0,23.0,54.67,0.78,58.13,101.26,21.68
2019-06-05 04:19:00+03:00,100.0,18.0,21.0,21.0,54.73,0.21,57.37,101.27,21.67
2019-06-05 04:20:00+03:00,100.0,19.0,24.0,24.0,54.68,0.72,57.13,101.27,21.65
2019-06-05 04:21:00+03:00,100.0,18.0,25.0,24.0,54.73,0.0,58.3,101.27,21.67
2019-06-05 04:22:00+03:00,100.0,18.0,24.0,23.0,54.7,0.15,57.85,101.27,21.67
2019-06-05 04:23:00+03:00,100.0,17.0,24.0,23.0,54.73,0.0,57.45,101.27,21.64
2019-06-05 04:24:00+03:00,100.0,19.0,24.0,23.0,54.91,0.0,58.51,101.27,21.61
2019-06-05 04:25:00+03:00,100.0,18.0,28.0,26.0,54.63,0.0,57.26,101.27,21.62
2019-06-05 04:26:00+03:00,100.0,19.0,25.0,24.0,54.8,0.0,57.52,101.27,21.6
2019-06-05 04:27:00+03:00,100.0,18.0,24.0,24.0,54.95,0.0,58.69,101.27,21.53
2019-06-05 04:28:00+03:00,100.0,19.0,25.0,25.0,55.07,0.0,58.37,101.26,21.46
2019-06-05 04:29:00+03:00,100.0,19.0,25.0,25.0,55.49,0.03,57.37,101.26,21.36
2019-06-05 04:30:00+03:00,100.0,18.0,27.0,25.0,55.75,0.0,60.68,101.26,21.3
2019-06-05 04:31:00+03:00,100.0,16.0,22.0,22.0,55.56,0.0,57.88,101.25,21.27
2019-06-05 04:32:00+03:00,100.0,18.0,25.0,24.0,55.79,0.0,56.8,101.25,21.24
2019-06-05 04:33:00+03:00,100.0,19.0,26.0,25.0,56.15,0.0,59.89,101.25,21.2
2019-06-05 04:34:00+03:00,100.0,16.0,20.0,20.0,55.94,0.0,59.06,101.25,21.17
2019-06-05 04:35:00+03:00,100.0,18.0,24.0,24.0,55.85,0.0,57.91,101.25,21.14
2019-06-05 04:36:00+03:00,100.0,19.0,23.0,23.0,56.3,0.0,57.33,101.26,21.1
2019-06-05 04:37:00+03:00,100.0,18.0,25.0,24.0,56.22,0.0,56.75,101.25,21.07
2019-06-05 04:38:00+03:00,100.0,17.0,23.0,23.0,56.4,0.0,57.51,101.25,21.05
2019-06-05 04:39:00+03:00,100.0,17.0,24.0,24.0,56.46,0.0,57.74,101.25,21.0
2019-06-05 04:40:00+03:00,100.0,18.0,24.0,24.0,56.44,0.0,58.02,101.24,20.96
2019-06-05 04:41:00+03:00,100.0,18.0,24.0,24.0,56.59,0.0,57.43,101.24,20.95
2019-06-05 04:42:00+03:00,100.0,18.0,24.0,24.0,56.68,0.0,57.39,101.24,20.95
2019-06-05 04:43:00+03:00,100.0,18.0,24.0,23.0,56.65,0.0,58.55,101.24,20.93
2019-06-05 04:44:00+03:00,100.0,19.0,24.0,23.0,56.9,0.0,60.62,101.24,20.9
2019-06-05 04:45:00+03:00,100.0,17.0,22.0,22.0,56.95,0.0,57.92,101.24,20.89
2019-06-05 04:46:00+03:00,100.0,18.0,23.0,23.0,56.85,0.0,58.1,101.24,20.85
2019-06-05 04:47:00+03:00,100.0,17.0,24.0,23.0,56.8,0.0,58.9,101.24,20.88
2019-06-05 04:48:00+03:00,100.0,19.0,24.0,24.0,56.85,0.0,58.61,101.24,20.86
2019-06-05 04:49:00+03:00,100.0,21.0,25.0,25.0,56.91,0.0,57.81,101.25,20.86
2019-06-05 04:50:00+03:00,100.0,19.0,24.0,24.0,57.06,0.0,58.63,101.25,20.82
2019-06-05 04:51:00+03:00,100.0,18.0,24.0,24.0,56.89,0.0,58.22,101.24,20.83
2019-06-05 04:52:00+03:00,100.0,21.0,26.0,26.0,56.78,0.0,59.11,101.24,20.83
2019-06-05 04:53:00+03:00,100.0,18.0,24.0,23.0,56.7,0.0,58.4,101.23,20.85
2019-06-05 04:54:00+03:00,100.0,17.0,24.0,23.0,56.74,0.0,57.77,101.23,20.83
2019-06-05 04:55:00+03:00,100.0,19.0,26.0,24.0,56.78,0.0,57.75,101.23,20.83
2019-06-05 04:56:00+03:00,100.0,19.0,25.0,23.0,56.89,0.0,57.55,101.22,20.8
2019-06-05 04:57:00+03:00,100.0,21.0,27.0,27.0,57.0,0.0,56.58,101.22,20.79
2019-06-05 04:58:00+03:00,100.0,18.0,25.0,24.0,56.83,0.0,58.86,101.22,20.78
2019-06-05 04:59:00+03:00,99.0,19.0,26.0,26.0,57.04,0.0,58.56,101.22,20.76
2019-06-05 05:00:00+03:00,99.0,19.0,23.0,23.0,57.2,0.0,58.84,101.23,20.72
2019-06-05 05:01:00+03:00,99.0,18.0,25.0,25.0,57.35,0.0,56.93,101.23,20.67
2019-06-05 05:02:00+03:00,99.0,19.0,27.0,26.0,57.31,0.0,61.49,101.23,20.67
2019-06-05 05:03:00+03:00,99.0,19.0,25.0,25.0,57.34,0.0,58.49,101.23,20.68
2019-06-05 05:04:00+03:00,99.0,19.0,25.0,24.0,57.26,0.0,57.54,101.23,20.67
2019-06-05 05:05:00+03:00,99.0,19.0,27.0,24.0,57.42,0.0,58.15,101.24,20.65
2019-06-05 05:06:00+03:00,99.0,21.0,27.0,26.0,57.26,0.0,58.33,101.24,20.63
2019-06-05 05:07:00+03:00,99.0,18.0,25.0,25.0,57.48,0.0,59.67,101.24,20.63
2019-06-05 05:08:00+03:00,98.0,17.0,23.0,23.0,57.38,0.0,58.49,101.25,20.65
2019-06-05 05:09:00+03:00,98.0,21.0,24.0,24.0,57.4,0.0,58.5,101.25,20.69
2019-06-05 05:10:00+03:00,98.0,22.0,28.0,28.0,57.47,0.0,57.85,101.26,20.68
2019-06-05 05:11:00+03:00,98.0,20.0,25.0,25.0,57.92,0.0,57.38,101.26,20.67
2019-06-05 05:12:00+03:00,98.0,21.0,26.0,25.0,57.63,0.0,59.76,101.27,20.63
2019-06-05 05:13:00+03:00,98.0,20.0,26.0,26.0,57.53,0.0,58.67,101.27,20.67
2019-06-05 05:14:00+03:00,98.0,21.0,26.0,26.0,57.46,0.0,58.54,101.28,20.68
2019-06-05 05:15:00+03:00,98.0,21.0,28.0,26.0,57.48,0.0,59.69,101.28,20.69
2019-06-05 05:16:00+03:00,99.0,21.0,25.0,24.0,57.45,0.0,57.89,101.28,20.71
2019-06-05 05:17:00+03:00,99.0,21.0,27.0,26.0,57.21,0.0,57.13,101.27,20.78
2019-06-05 05:18:00+03:00,99.0,21.0,26.0,26.0,56.94,0.0,58.35,101.27,20.93
2019-06-05 05:19:00+03:00,100.0,21.0,25.0,24.0,56.81,0.0,57.43,101.27,20.99
2019-06-05 05:20:00+03:00,100.0,19.0,25.0,25.0,56.26,0.0,58.31,101.27,21.09
2019-06-05 05:21:00+03:00,100.0,22.0,26.0,26.0,55.96,0.0,57.75,101.28,21.17
2019-06-05 05:22:00+03:00,100.0,18.0,23.0,23.0,55.78,0.0,55.31,101.28,21.26
2019-06-05 05:23:00+03:00,100.0,19.0,27.0,26.0,55.92,0.0,59.19,101.29,21.31
2019-06-05 05:24:00+03:00,100.0,22.0,28.0,27.0,55.84,0.0,57.47,101.29,21.34
2019-06-05 05:25:00+03:00,100.0,18.0,25.0,25.0,55.81,0.0,58.1,101.29,21.43
2019-06-05 05:26:00+03:00,100.0,19.0,23.0,23.0,55.71,0.0,58.15,101.29,21.47
2019-06-05 05:27:00+03:00,100.0,21.0,25.0,25.0,56.04,0.0,57.79,101.29,21.47
2019-06-05 05:28:00+03:00,100.0,19.0,24.0,24.0,55.54,0.0,58.35,101.29,21.47
2019-06-05 05:29:00+03:00,100.0,21.0,27.0,26.0,56.17,0.0,60.39,101.29,21.47
2019-06-05 05:30:00+03:00,100.0,19.0,25.0,25.0,56.82,0.0,57.38,101.29,21.51
2019-06-05 05:31:00+03:00,100.0,21.0,26.0,26.0,56.28,0.0,57.97,101.29,21.51
2019-06-05 05:32:00+03:00,100.0,19.0,24.0,24.0,56.46,0.0,58.22,101.29,21.53
2019-06-05 05:33:00+03:00,100.0,18.0,24.0,24.0,55.42,0.0,56.96,101.29,21.53
2019-06-05 05:34:00+03:00,100.0,19.0,25.0,25.0,55.61,0.0,55.46,101.28,21.54
2019-06-05 05:35:00+03:00,100.0,18.0,26.0,25.0,55.59,0.0,58.62,101.28,21.53
2019-06-05 05:36:00+03:00,100.0,18.0,25.0,25.0,55.32,0.0,56.55,101.28,21.54
2019-06-05 05:37:00+03:00,100.0,19.0,25.0,24.0,55.34,0.04,58.14,101.28,21.57
2019-06-05 05:38:00+03:00,100.0,19.0,28.0,27.0,55.82,0.0,58.66,101.27,21.54
2019-06-05 05:39:00+03:00,100.0,18.0,27.0,27.0,55.39,0.49,58.65,101.27,21.54
2019-06-05 05:40:00+03:00,100.0,22.0,27.0,26.0,55.96,0.0,57.78,101.26,21.47
2019-06-05 05:41:00+03:00,100.0,19.0,25.0,25.0,55.77,0.0,57.88,101.27,21.4
2019-06-05 05:42:00+03:00,100.0,19.0,28.0,27.0,56.22,0.0,58.52,101.26,21.33
2019-06-05 05:43:00+03:00,100.0,19.0,27.0,26.0,56.59,0.0,55.66,101.26,21.29
2019-06-05 05:44:00+03:00,100.0,18.0,26.0,22.0,56.88,0.0,57.33,101.26,21.26
2019-06-05 05:45:00+03:00,100.0,18.0,23.0,23.0,56.39,0.0,58.7,101.26,21.21
2019-06-05 05:46:00+03:00,100.0,18.0,24.0,24.0,56.56,0.0,59.88,101.26,21.2
2019-06-05 05:47:00+03:00,100.0,20.0,25.0,25.0,56.54,0.0,56.97,101.27,21.16
2019-06-05 05:48:00+03:00,100.0,19.0,25.0,25.0,56.65,0.0,58.49,101.27,21.13
2019-06-05 05:49:00+03:00,100.0,20.0,26.0,26.0,56.87,0.0,62.39,101.27,21.13
2019-06-05 05:50:00+03:00,100.0,20.0,27.0,26.0,57.24,0.0,61.1,101.27,21.09
2019-06-05 05:51:00+03:00,100.0,19.0,26.0,24.0,57.03,0.0,59.34,101.27,21.07
2019-06-05 05:52:00+03:00,100.0,20.0,26.0,26.0,56.93,0.0,58.82,101.26,21.05
2019-06-05 05:53:00+03:00,100.0,17.0,24.0,24.0,57.05,0.0,58.51,101.26,21.03
2019-06-05 05:54:00+03:00,100.0,20.0,26.0,25.0,57.16,0.0,57.11,101.26,21.03
2019-06-05 05:55:00+03:00,100.0,18.0,24.0,24.0,56.69,0.0,56.93,101.26,21.03
2019-06-05 05:56:00+03:00,100.0,18.0,23.0,23.0,56.91,0.0,57.25,101.26,21.03
2019-06-05 05:57:00+03:00,100.0,19.0,25.0,25.0,57.21,0.0,57.22,101.26,21.0
2019-06-05 05:58:00+03:00,100.0,22.0,26.0,26.0,57.07,0.0,56.12,101.26,21.03
2019-06-05 05:59:00+03:00,100.0,17.0,22.0,22.0,57.37,0.0,57.49,101.26,21.02
2019-06-05 06:00:00+03:00,100.0,0.0,0.0,0.0,56.93,0.0,50.57,101.26,21.03
2019-06-05 06:01:00+03:00,98.0,18.0,24.0,24.0,57.52,0.0,60.75,101.25,20.88
2019-06-05 06:02:00+03:00,100.0,21.0,24.0,24.0,57.25,0.0,55.88,101.26,20.99
2019-06-05 06:03:00+03:00,100.0,18.0,21.0,21.0,56.83,0.0,57.37,101.26,21.13
2019-06-05 06:04:00+03:00,100.0,18.0,23.0,23.0,56.44,0.0,57.85,101.26,21.21
2019-06-05 06:05:00+03:00,100.0,19.0,25.0,24.0,56.52,0.0,53.51,101.27,21.29
2019-06-05 06:06:00+03:00,100.0,19.0,23.0,23.0,56.36,0.0,57.43,101.26,21.36
2019-06-05 06:07:00+03:00,100.0,20.0,27.0,26.0,56.53,0.0,58.42,101.27,21.39
2019-06-05 06:08:00+03:00,100.0,19.0,24.0,23.0,56.75,0.0,56.82,101.28,21.41
2019-06-05 06:09:00+03:00,100.0,18.0,22.0,22.0,56.29,0.0,57.35,101.27,21.46
2019-06-05 06:10:00+03:00,100.0,18.0,23.0,23.0,56.46,0.0,60.05,101.28,21.47
2019-06-05 06:11:00+03:00,100.0,17.0,23.0,22.0,56.11,0.0,55.8,101.28,21.54
2019-06-05 06:12:00+03:00,100.0,17.0,25.0,24.0,56.01,0.0,57.42,101.28,21.53
2019-06-05 06:13:00+03:00,100.0,19.0,25.0,25.0,56.37,0.0,58.75,101.28,21.54
2019-06-05 06:14:00+03:00,100.0,17.0,24.0,23.0,56.57,0.0,59.06,101.28,21.48
2019-06-05 06:15:00+03:00,100.0,20.0,24.0,24.0,56.44,0.0,61.4,101.27,21.47
2019-06-05 06:16:00+03:00,100.0,17.0,23.0,21.0,56.73,0.0,63.25,101.27,21.44
2019-06-05 06:17:00+03:00,100.0,17.0,21.0,20.0,56.74,0.0,57.93,101.27,21.4
2019-06-05 06:18:00+03:00,100.0,18.0,24.0,23.0,56.97,0.0,61.74,101.26,21.37
2019-06-05 06:19:00+03:00,100.0,18.0,23.0,23.0,57.07,0.0,58.24,101.26,21.34
2019-06-05 06:20:00+03:00,100.0,19.0,24.0,24.0,57.28,0.0,58.51,101.26,21.33
2019-06-05 06:21:00+03:00,100.0,19.0,23.0,23.0,57.52,0.0,59.65,101.27,21.33
2019-06-05 06:22:00+03:00,100.0,18.0,25.0,25.0,56.95,0.0,59.96,101.27,21.31
2019-06-05 06:23:00+03:00,100.0,17.0,24.0,23.0,57.4,0.0,59.45,101.27,21.31
2019-06-05 06:24:00+03:00,100.0,19.0,25.0,24.0,57.76,0.0,59.73,101.28,21.31
2019-06-05 06:25:00+03:00,100.0,19.0,26.0,25.0,58.22,0.0,61.24,101.28,21.26
2019-06-05 06:26:00+03:00,100.0,19.0,25.0,25.0,57.82,0.0,56.08,101.28,21.23
2019-06-05 06:27:00+03:00,100.0,20.0,26.0,26.0,57.92,0.0,58.16,101.28,21.26
2019-06-05 06:28:00+03:00,100.0,20.0,26.0,26.0,57.73,0.0,57.66,101.28,21.24
2019-06-05 06:29:00+03:00,100.0,20.0,29.0,28.0,57.67,0.0,60.87,101.29,21.3
2019-06-05 06:30:00+03:00,100.0,21.0,27.0,27.0,57.37,0.0,55.2,101.29,21.3
2019-06-05 06:31:00+03:00,100.0,19.0,26.0,24.0,57.86,0.0,60.8,101.29,21.31
2019-06-05 06:32:00+03:00,100.0,18.0,26.0,25.0,57.3,0.0,60.68,101.29,21.36
2019-06-05 06:33:00+03:00,100.0,20.0,28.0,25.0,57.55,0.0,56.87,101.29,21.31
2019-06-05 06:34:00+03:00,100.0,19.0,25.0,24.0,57.52,0.0,60.64,101.29,21.36
2019-06-05 06:35:00+03:00,100.0,20.0,26.0,26.0,57.56,0.0,57.15,101.29,21.33
2019-06-05 06:36:00+03:00,100.0,20.0,28.0,27.0,58.24,0.0,54.99,101.29,21.36
2019-06-05 06:37:00+03:00,100.0,18.0,26.0,25.0,58.6,0.0,57.06,101.29,21.37
2019-06-05 06:38:00+03:00,99.0,21.0,27.0,26.0,58.19,0.0,58.8,101.29,21.41
2019-06-05 06:39:00+03:00,99.0,20.0,26.0,26.0,57.5,0.0,57.22,101.29,21.4
2019-06-05 06:40:00+03:00,99.0,20.0,26.0,26.0,57.62,0.0,62.75,101.29,21.41
2019-06-05 06:41:00+03:00,99.0,19.0,24.0,24.0,58.07,0.0,59.27,101.29,21.43
2019-06-05 06:42:00+03:00,99.0,18.0,25.0,25.0,58.28,0.0,63.86,101.3,21.43
2019-06-05 06:43:00+03:00,99.0,19.0,25.0,25.0,58.52,0.0,64.31,101.3,21.4
2019-06-05 06:44:00+03:00,99.0,20.0,25.0,25.0,58.63,0.0,59.9,101.3,21.43
2019-06-05 06:45:00+03:00,99.0,19.0,25.0,25.0,57.85,0.0,64.71,101.3,21.44
2019-06-05 06:46:00+03:00,98.0,20.0,25.0,25.0,57.56,0.0,57.28,101.3,21.47
2019-06-05 06:47:00+03:00,98.0,20.0,28.0,27.0,57.5,0.0,59.08,101.3,21.46
2019-06-05 06:48:00+03:00,98.0,18.0,22.0,22.0,57.7,0.0,58.07,101.3,21.5
2019-06-05 06:49:00+03:00,98.0,20.0,27.0,26.0,58.55,0.0,56.6,101.31,21.5
2019-06-05 06:50:00+03:00,98.0,19.0,28.0,25.0,57.72,0.0,58.67,101.31,21.53
2019-06-05 06:51:00+03:00,98.0,19.0,25.0,25.0,57.4,0.0,61.11,101.31,21.54
2019-06-05 06:52:00+03:00,98.0,21.0,26.0,26.0,57.59,0.0,59.04,101.31,21.56
2019-06-05 06:53:00+03:00,98.0,18.0,25.0,25.0,57.58,0.0,61.33,101.31,21.57
2019-06-05 06:54:00+03:00,98.0,20.0,26.0,26.0,57.61,0.0,57.81,101.31,21.56
2019-06-05 06:55:00+03:00,99.0,20.0,25.0,25.0,57.49,0.0,61.48,101.32,21.64
2019-06-05 06:56:00+03:00,99.0,19.0,24.0,24.0,57.24,0.0,60.09,101.32,21.75
2019-06-05 06:57:00+03:00,99.0,20.0,26.0,26.0,56.77,0.0,59.82,101.32,21.88
2019-06-05 06:58:00+03:00,100.0,20.0,23.0,23.0,56.64,0.0,60.65,101.32,21.99
2019-06-05 06:59:00+03:00,100.0,20.0,28.0,27.0,56.62,0.0,58.3,101.32,22.07
2019-06-05 07:00:00+03:00,100.0,20.0,28.0,28.0,56.59,0.0,57.73,101.32,22.15
2019-06-05 07:01:00+03:00,100.0,19.0,28.0,26.0,56.57,0.0,58.17,101.33,22.26
2019-06-05 07:02:00+03:00,100.0,19.0,23.0,22.0,56.03,0.0,61.41,101.33,22.3
2019-06-05 07:03:00+03:00,100.0,21.0,26.0,26.0,56.03,0.0,59.0,101.33,22.38
2019-06-05 07:04:00+03:00,100.0,22.0,30.0,29.0,56.42,0.0,62.19,101.34,22.42
2019-06-05 07:05:00+03:00,100.0,21.0,27.0,27.0,56.78,0.0,56.87,101.34,22.43
2019-06-05 07:06:00+03:00,100.0,20.0,27.0,25.0,55.92,0.0,60.33,101.34,22.46
2019-06-05 07:07:00+03:00,100.0,18.0,23.0,22.0,55.96,0.0,56.55,101.34,22.5
2019-06-05 07:08:00+03:00,100.0,19.0,23.0,22.0,56.1,0.0,56.44,101.34,22.55
2019-06-05 07:09:00+03:00,100.0,18.0,22.0,22.0,56.21,0.0,54.35,101.34,22.57
2019-06-05 07:10:00+03:00,100.0,19.0,28.0,25.0,55.94,0.0,62.96,101.33,22.62
2019-06-05 07:11:00+03:00,100.0,18.0,24.0,23.0,55.89,0.0,59.7,101.33,22.64
2019-06-05 07:12:00+03:00,100.0,20.0,28.0,28.0,55.79,0.0,58.17,101.33,22.66
2019-06-05 07:13:00+03:00,100.0,20.0,26.0,26.0,55.86,0.0,66.01,101.34,22.66
2019-06-05 07:14:00+03:00,100.0,20.0,30.0,29.0,56.04,0.0,61.01,101.34,22.64
2019-06-05 07:15:00+03:00,100.0,20.0,25.0,25.0,56.01,0.0,59.83,101.35,22.62
2019-06-05 07:16:00+03:00,100.0,20.0,24.0,24.0,55.92,0.0,57.26,101.35,22.57
2019-06-05 07:17:00+03:00,100.0,20.0,26.0,26.0,56.46,0.0,57.63,101.35,22.57
2019-06-05 07:18:00+03:00,100.0,23.0,31.0,31.0,56.86,0.0,63.84,101.35,22.52
2019-06-05 07:19:00+03:00,100.0,24.0,31.0,30.0,56.91,0.0,57.17,101.35,22.5
2019-06-05 07:20:00+03:00,100.0,22.0,34.0,32.0,57.15,0.0,55.68,101.35,22.47
2019-06-05 07:21:00+03:00,100.0,23.0,32.0,30.0,57.52,0.0,56.85,101.35,22.44
2019-06-05 07:22:00+03:00,100.0,22.0,33.0,29.0,57.42,0.0,57.51,101.35,22.44
2019-06-05 07:23:00+03:00,100.0,22.0,29.0,29.0,57.31,0.0,56.41,101.35,22.43
2019-06-05 07:24:00+03:00,100.0,20.0,28.0,26.0,57.39,0.0,63.78,101.35,22.44
2019-06-05 07:25:00+03:00,100.0,21.0,26.0,25.0,57.46,0.0,58.26,101.35,22.44
2019-06-05 07:26:00+03:00,100.0,21.0,30.0,29.0,56.98,0.0,58.67,101.35,22.44
2019-06-05 07:27:00+03:00,100.0,19.0,24.0,24.0,57.07,0.0,62.4,101.35,22.49
2019-06-05 07:28:00+03:00,100.0,21.0,28.0,25.0,57.36,0.0,61.56,101.35,22.44
2019-06-05 07:29:00+03:00,100.0,21.0,23.0,23.0,57.27,0.0,57.29,101.35,22.42
2019-06-05 07:30:00+03:00,100.0,18.0,24.0,23.0,57.17,0.0,60.02,101.35,22.47
2019-06-05 07:31:00+03:00,100.0,18.0,22.0,22.0,56.94,0.0,60.01,101.35,22.53
2019-06-05 07:32:00+03:00,100.0,23.0,32.0,30.0,56.88,0.0,59.2,101.35,22.56
2019-06-05 07:33:00+03:00,100.0,19.0,26.0,25.0,56.66,0.0,60.14,101.35,22.56
2019-06-05 07:34:00+03:00,100.0,19.0,27.0,26.0,56.63,0.0,63.38,101.35,22.67
2019-06-05 07:35:00+03:00,100.0,18.0,25.0,25.0,56.63,0.0,57.47,101.36,22.66
2019-06-05 07:36:00+03:00,100.0,21.0,27.0,26.0,57.03,0.0,61.24,101.36,22.67
2019-06-05 07:37:00+03:00,100.0,19.0,26.0,26.0,57.07,0.0,61.85,101.36,22.64
2019-06-05 07:38:00+03:00,99.0,19.0,29.0,29.0,57.57,0.0,70.02,101.36,22.63
2019-06-05 07:39:00+03:00,99.0,19.0,24.0,23.0,57.32,0.0,58.98,101.36,22.63
2019-06-05 07:40:00+03:00,99.0,19.0,26.0,24.0,56.99,0.0,58.2,101.36,22.66
2019-06-05 07:41:00+03:00,99.0,19.0,23.0,23.0,57.18,0.0,55.59,101.36,22.64
2019-06-05 07:42:00+03:00,99.0,20.0,26.0,26.0,57.22,0.0,59.05,101.36,22.66
2019-06-05 07:43:00+03:00,99.0,17.0,23.0,21.0,57.24,0.0,61.78,101.36,22.64
2019-06-05 07:44:00+03:00,99.0,18.0,25.0,24.0,57.31,0.0,59.73,101.36,22.66
2019-06-05 07:45:00+03:00,99.0,18.0,24.0,24.0,57.57,0.0,61.51,101.37,22.63
2019-06-05 07:46:00+03:00,98.0,18.0,26.0,24.0,57.49,0.0,58.7,101.37,22.63
2019-06-05 07:47:00+03:00,98.0,17.0,21.0,21.0,57.38,0.0,59.19,101.37,22.7
2019-06-05 07:48:00+03:00,98.0,18.0,22.0,22.0,57.09,0.0,60.67,101.38,22.67
2019-06-05 07:49:00+03:00,98.0,18.0,24.0,24.0,57.39,0.0,55.08,101.38,22.7
2019-06-05 07:50:00+03:00,98.0,16.0,23.0,23.0,57.24,0.0,58.73,101.38,22.67
2019-06-05 07:51:00+03:00,98.0,19.0,24.0,23.0,57.18,0.0,64.25,101.38,22.71
2019-06-05 07:52:00+03:00,98.0,20.0,26.0,26.0,57.74,0.0,59.05,101.39,22.7
2019-06-05 07:53:00+03:00,98.0,19.0,27.0,25.0,57.63,0.0,58.01,101.39,22.71
2019-06-05 07:54:00+03:00,98.0,18.0,24.0,24.0,57.7,0.0,61.19,101.39,22.73
2019-06-05 07:55:00+03:00,98.0,20.0,28.0,26.0,57.48,0.0,60.09,101.4,22.76
2019-06-05 07:56:00+03:00,99.0,20.0,26.0,24.0,56.91,0.0,56.72,101.4,22.81
2019-06-05 07:57:00+03:00,99.0,19.0,26.0,26.0,56.5,0.0,55.52,101.39,22.95
2019-06-05 07:58:00+03:00,99.0,19.0,24.0,24.0,56.37,0.0,62.88,101.39,23.05
2019-06-05 07:59:00+03:00,100.0,19.0,25.0,24.0,56.23,0.0,64.16,101.4,23.13
2019-06-05 08:00:00+03:00,100.0,20.0,26.0,26.0,56.24,0.0,58.06,101.4,23.21
2019-06-05 08:01:00+03:00,100.0,22.0,27.0,27.0,56.19,0.0,62.06,101.4,23.28
2019-06-05 08:02:00+03:00,100.0,20.0,28.0,27.0,56.06,0.0,59.09,101.4,23.29
2019-06-05 08:03:00+03:00,100.0,23.0,28.0,26.0,55.68,0.0,61.27,101.4,23.34
2019-06-05 08:04:00+03:00,100.0,21.0,27.0,27.0,55.74,0.0,58.35,101.4,23.39
2019-06-05 08:05:00+03:00,100.0,21.0,29.0,28.0,55.73,0.0,62.71,101.4,23.42
2019-06-05 08:06:00+03:00,100.0,21.0,27.0,26.0,55.79,0.0,59.68,101.39,23.44
2019-06-05 08:07:00+03:00,100.0,21.0,26.0,25.0,55.71,0.0,57.31,101.39,23.48
2019-06-05 08:08:00+03:00,100.0,20.0,25.0,25.0,55.57,0.0,61.44,101.39,23.45
2019-06-05 08:09:00+03:00,100.0,19.0,24.0,23.0,55.53,0.0,60.16,101.39,23.46
2019-06-05 08:10:00+03:00,100.0,20.0,29.0,28.0,55.36,0.0,58.73,101.38,23.49
2019-06-05 08:11:00+03:00,100.0,19.0,26.0,24.0,55.21,0.0,60.81,101.38,23.52
2019-06-05 08:12:00+03:00,100.0,20.0,26.0,25.0,55.13,0.0,57.98,101.38,23.5
2019-06-05 08:13:00+03:00,100.0,18.0,25.0,24.0,55.05,0.0,55.39,101.38,23.56
2019-06-05 08:14:00+03:00,100.0,18.0,22.0,22.0,55.02,0.0,55.56,101.38,23.53
2019-06-05 08:15:00+03:00,100.0,18.0,23.0,23.0,55.15,0.0,61.41,101.38,23.52
2019-06-05 08:16:00+03:00,100.0,21.0,26.0,25.0,55.31,0.0,60.57,101.38,23.49
2019-06-05 08:17:00+03:00,100.0,18.0,23.0,23.0,55.08,0.0,63.17,101.38,23.46
2019-06-05 08:18:00+03:00,100.0,16.0,22.0,21.0,55.1,0.0,55.34,101.39,23.45
2019-06-05 08:19:00+03:00,100.0,18.0,24.0,24.0,54.93,0.0,63.68,101.38,23.45
2019-06-05 08:20:00+03:00,100.0,18.0,23.0,23.0,54.6,0.0,57.99,101.39,23.39
2019-06-05 08:21:00+03:00,100.0,15.0,25.0,25.0,54.4,0.0,58.8,101.38,23.38
2019-06-05 08:22:00+03:00,100.0,16.0,23.0,23.0,54.35,0.0,57.97,101.39,23.39
2019-06-05 08:23:00+03:00,100.0,18.0,24.0,23.0,54.41,0.0,59.51,101.38,23.41
2019-06-05 08:24:00+03:00,100.0,18.0,23.0,23.0,54.21,0.0,59.19,101.38,23.42
2019-06-05 08:25:00+03:00,100.0,18.0,23.0,22.0,54.08,0.0,58.36,101.38,23.48
2019-06-05 08:26:00+03:00,100.0,17.0,25.0,23.0,54.04,0.0,58.6,101.38,23.48
2019-06-05 08:27:00+03:00,100.0,18.0,23.0,23.0,54.19,0.0,55.11,101.38,23.46
2019-06-05 08:28:00+03:00,100.0,19.0,26.0,24.0,53.94,0.0,60.38,101.38,23.45
2019-06-05 08:29:00+03:00,100.0,19.0,25.0,25.0,53.42,0.0,56.98,101.38,23.48
2019-06-05 08:30:00+03:00,100.0,16.0,24.0,23.0,53.72,0.0,62.12,101.38,23.48
2019-06-05 08:31:00+03:00,100.0,16.0,21.0,21.0,53.75,0.0,62.37,101.38,23.49
2019-06-05 08:32:00+03:00,100.0,16.0,22.0,22.0,53.81,0.0,65.46,101.37,23.49
2019-06-05 08:33:00+03:00,100.0,16.0,22.0,22.0,53.8,0.0,58.55,101.37,23.55
2019-06-05 08:34:00+03:00,100.0,17.0,24.0,23.0,53.74,0.0,58.72,101.37,23.56
2019-06-05 08:35:00+03:00,100.0,20.0,25.0,24.0,53.23,0.0,60.69,101.37,23.56
2019-06-05 08:36:00+03:00,100.0,18.0,26.0,25.0,52.88,0.0,60.41,101.36,23.6
2019-06-05 08:37:00+03:00,100.0,17.0,24.0,23.0,52.69,0.0,56.36,101.36,23.63
2019-06-05 08:38:00+03:00,99.0,17.0,24.0,23.0,52.67,0.0,58.21,101.36,23.65
2019-06-05 08:39:00+03:00,99.0,16.0,24.0,22.0,52.93,0.0,65.32,101.36,23.69
2019-06-05 08:40:00+03:00,99.0,16.0,19.0,19.0,52.86,0.0,59.05,101.36,23.7
2019-06-05 08:41:00+03:00,99.0,17.0,22.0,22.0,52.75,0.0,63.33,101.36,23.75
2019-06-05 08:42:00+03:00,99.0,16.0,24.0,22.0,52.38,0.0,59.06,101.36,23.79
2019-06-05 08:43:00+03:00,99.0,15.0,18.0,18.0,52.13,0.0,58.51,101.36,23.79
2019-06-05 08:44:00+03:00,99.0,17.0,23.0,23.0,52.44,0.0,64.97,101.36,23.85
2019-06-05 08:45:00+03:00,99.0,15.0,21.0,21.0,52.08,0.0,58.55,101.36,23.89
2019-06-05 08:46:00+03:00,99.0,16.0,21.0,19.0,51.89,0.0,57.97,101.36,23.9
2019-06-05 08:47:00+03:00,98.0,16.0,23.0,22.0,52.09,0.0,63.77,101.36,23.95
2019-06-05 08:48:00+03:00,98.0,15.0,21.0,19.0,52.22,0.0,69.48,101.36,23.96
2019-06-05 08:49:00+03:00,98.0,16.0,19.0,19.0,52.51,0.0,60.09,101.36,24.0
2019-06-05 08:50:00+03:00,98.0,15.0,20.0,19.0,52.25,0.0,63.2,101.36,24.03
2019-06-05 08:51:00+03:00,98.0,15.0,19.0,19.0,52.4,0.0,61.79,101.36,24.04
2019-06-05 08:52:00+03:00,98.0,16.0,20.0,20.0,52.18,0.0,59.24,101.36,24.1
2019-06-05 08:53:00+03:00,98.0,16.0,24.0,22.0,51.86,0.0,62.83,101.36,24.1
2019-06-05 08:54:00+03:00,98.0,22.0,30.0,27.0,53.24,0.0,61.65,101.36,24.07
2019-06-05 08:55:00+03:00,98.0,20.0,28.0,27.0,53.36,0.0,62.95,101.36,24.07
2019-06-05 08:56:00+03:00,98.0,22.0,30.0,29.0,53.11,0.0,59.06,101.35,24.13
2019-06-05 08:57:00+03:00,99.0,23.0,33.0,32.0,52.71,0.0,56.52,101.34,24.25
2019-06-05 08:58:00+03:00,99.0,18.0,28.0,26.0,52.4,0.0,57.47,101.34,24.38
2019-06-05 08:59:00+03:00,100.0,25.0,35.0,33.0,52.48,0.0,54.36,101.34,24.48
2019-06-05 09:00:00+03:00,100.0,21.0,30.0,30.0,52.07,0.0,63.66,101.33,24.55
2019-06-05 09:01:00+03:00,100.0,23.0,33.0,31.0,51.83,0.0,58.68,101.34,24.62
2019-06-05 09:02:00+03:00,100.0,22.0,32.0,32.0,51.77,0.0,56.06,101.33,24.72
2019-06-05 09:03:00+03:00,100.0,20.0,30.0,28.0,51.44,0.0,55.82,101.34,24.72
2019-06-05 09:04:00+03:00,100.0,20.0,28.0,26.0,51.45,0.0,54.87,101.34,24.78
2019-06-05 09:05:00+03:00,100.0,22.0,27.0,27.0,51.38,0.0,56.1,101.34,24.83
2019-06-05 09:06:00+03:00,100.0,20.0,30.0,30.0,51.46,0.0,58.7,101.34,24.9
2019-06-05 09:07:00+03:00,100.0,20.0,30.0,27.0,51.29,0.0,56.03,101.34,24.95
2019-06-05 09:08:00+03:00,100.0,22.0,28.0,28.0,51.23,0.0,57.2,101.34,24.98
2019-06-05 09:09:00+03:00,100.0,20.0,26.0,25.0,51.04,0.0,59.01,101.34,25.02
2019-06-05 09:10:00+03:00,100.0,22.0,30.0,28.0,50.71,0.0,53.53,101.34,25.02
2019-06-05 09:11:00+03:00,100.0,19.0,28.0,27.0,50.46,0.0,56.97,101.34,25.07
2019-06-05 09:12:00+03:00,100.0,22.0,28.0,28.0,50.51,0.0,56.56,101.34,25.06
2019-06-05 09:13:00+03:00,100.0,21.0,28.0,26.0,50.43,0.0,56.54,101.34,25.12
2019-06-05 09:14:00+03:00,100.0,21.0,28.0,28.0,50.49,0.0,54.9,101.34,25.12
2019-06-05 09:15:00+03:00,100.0,20.0,27.0,27.0,50.55,0.0,65.86,101.34,25.15
2019-06-05 09:16:00+03:00,100.0,21.0,34.0,30.0,50.61,0.0,62.09,101.33,25.13
2019-06-05 09:17:00+03:00,100.0,21.0,30.0,29.0,50.86,0.0,57.92,101.34,25.12
2019-06-05 09:18:00+03:00,100.0,19.0,26.0,26.0,51.14,0.0,56.68,101.34,25.1
2019-06-05 09:19:00+03:00,100.0,20.0,27.0,26.0,51.22,0.0,55.35,101.34,25.07
2019-06-05 09:20:00+03:00,100.0,19.0,28.0,26.0,50.9,0.0,57.66,101.34,25.06
2019-06-05 09:21:00+03:00,100.0,20.0,28.0,27.0,50.97,0.0,59.55,101.34,25.07
2019-06-05 09:22:00+03:00,100.0,19.0,25.0,25.0,51.07,0.0,59.44,101.34,25.05
2019-06-05 09:23:00+03:00,100.0,20.0,24.0,24.0,51.36,0.0,56.69,101.33,25.03
2019-06-05 09:24:00+03:00,100.0,21.0,29.0,28.0,51.52,0.0,60.53,101.34,25.1
2019-06-05 09:25:00+03:00,100.0,21.0,27.0,27.0,51.64,0.0,62.37,101.34,25.12
2019-06-05 09:26:00+03:00,100.0,20.0,25.0,25.0,51.85,0.0,57.33,101.34,25.13
2019-06-05 09:27:00+03:00,100.0,20.0,25.0,25.0,51.82,0.0,55.1,101.34,25.15
2019-06-05 09:28:00+03:00,100.0,18.0,22.0,22.0,52.73,0.0,55.84,101.34,25.07
2019-06-05 09:29:00+03:00,100.0,19.0,24.0,22.0,52.87,0.0,54.21,101.34,24.96
2019-06-05 09:30:00+03:00,100.0,18.0,25.0,24.0,52.71,0.0,56.7,101.35,25.05
2019-06-05 09:31:00+03:00,100.0,17.0,22.0,22.0,52.8,0.0,54.53,101.34,25.07
2019-06-05 09:32:00+03:00,100.0,21.0,26.0,25.0,52.91,0.0,59.69,101.35,25.02
2019-06-05 09:33:00+03:00,100.0,18.0,23.0,22.0,52.8,0.0,60.26,101.34,25.06
2019-06-05 09:34:00+03:00,100.0,18.0,23.0,23.0,52.75,0.0,54.98,101.35,25.1
2019-06-05 09:35:00+03:00,100.0,18.0,23.0,23.0,52.67,0.0,57.3,101.34,25.16
2019-06-05 09:36:00+03:00,100.0,17.0,22.0,21.0,52.51,0.0,57.96,101.35,25.25
2019-06-05 09:37:00+03:00,100.0,17.0,20.0,20.0,52.39,0.0,59.8,101.35,25.32
2019-06-05 09:38:00+03:00,100.0,20.0,24.0,24.0,52.48,0.0,55.51,101.35,25.33
2019-06-05 09:39:00+03:00,100.0,20.0,28.0,27.0,52.78,0.0,56.81,101.35,25.37
2019-06-05 09:40:00+03:00,99.0,22.0,31.0,28.0,52.76,0.0,58.74,101.36,25.41
2019-06-05 09:41:00+03:00,99.0,20.0,26.0,26.0,52.62,0.0,60.59,101.36,25.44
2019-06-05 09:42:00+03:00,99.0,18.0,22.0,22.0,52.39,0.0,57.23,101.36,25.5
2019-06-05 09:43:00+03:00,99.0,18.0,25.0,23.0,52.13,0.0,57.48,101.36,25.48
2019-06-05 09:44:00+03:00,99.0,19.0,26.0,25.0,51.77,0.0,58.99,101.36,25.48
2019-06-05 09:45:00+03:00,99.0,19.0,26.0,25.0,51.51,0.0,61.03,101.36,25.56
2019-06-05 09:46:00+03:00,99.0,21.0,27.0,27.0,51.42,0.0,60.09,101.36,25.54
2019-06-05 09:47:00+03:00,99.0,19.0,26.0,26.0,51.38,0.0,62.56,101.36,25.53
2019-06-05 09:48:00+03:00,98.0,18.0,25.0,24.0,51.26,0.0,54.63,101.36,25.57
2019-06-05 09:49:00+03:00,98.0,18.0,24.0,24.0,51.34,0.0,56.53,101.36,25.57
2019-06-05 09:50:00+03:00,98.0,19.0,24.0,24.0,51.42,0.0,57.37,101.36,25.58
2019-06-05 09:51:00+03:00,98.0,18.0,23.0,22.0,51.33,0.0,54.69,101.36,25.6
2019-06-05 09:52:00+03:00,98.0,18.0,24.0,24.0,51.04,0.0,56.11,101.36,25.67
2019-06-05 09:53:00+03:00,98.0,19.0,24.0,23.0,50.65,0.0,61.42,101.35,25.7
2019-06-05 09:54:00+03:00,98.0,19.0,25.0,25.0,50.6,0.0,59.82,101.36,25.71
2019-06-05 09:55:00+03:00,98.0,18.0,23.0,23.0,50.33,0.0,61.05,101.36,25.73
2019-06-05 09:56:00+03:00,98.0,18.0,24.0,24.0,50.32,0.0,55.6,101.35,25.74
2019-06-05 09:57:00+03:00,98.0,19.0,23.0,23.0,50.29,0.0,57.03,101.35,25.84
2019-06-05 09:58:00+03:00,99.0,17.0,25.0,24.0,50.0,0.0,59.36,101.36,25.92
2019-06-05 09:59:00+03:00,99.0,17.0,23.0,22.0,49.56,0.0,55.03,101.35,26.04
2019-06-05 10:00:00+03:00,99.0,18.0,22.0,22.0,49.55,0.0,59.18,101.35,26.13
2019-06-05 10:01:00+03:00,100.0,19.0,26.0,26.0,49.06,0.0,58.75,101.34,26.24
2019-06-05 10:02:00+03:00,100.0,18.0,24.0,23.0,48.79,0.0,63.37,101.35,26.35
2019-06-05 10:03:00+03:00,100.0,18.0,23.0,22.0,48.69,0.0,60.29,101.35,26.4
2019-06-05 10:04:00+03:00,100.0,19.0,26.0,25.0,48.84,0.0,56.41,101.35,26.47
2019-06-05 10:05:00+03:00,100.0,18.0,22.0,22.0,48.59,0.0,58.68,101.35,26.53
2019-06-05 10:06:00+03:00,100.0,17.0,22.0,21.0,48.77,0.0,54.72,101.36,26.6
2019-06-05 10:07:00+03:00,100.0,18.0,25.0,23.0,48.62,0.0,63.79,101.36,26.63
2019-06-05 10:08:00+03:00,100.0,17.0,21.0,21.0,48.5,0.0,59.21,101.36,26.73
2019-06-05 10:09:00+03:00,100.0,18.0,24.0,24.0,48.44,0.0,58.6,101.36,26.79
2019-06-05 10:10:00+03:00,100.0,19.0,28.0,26.0,47.95,0.0,50.64,101.37,26.83
2019-06-05 10:11:00+03:00,100.0,18.0,24.0,23.0,47.95,0.0,53.75,101.37,26.86
2019-06-05 10:12:00+03:00,100.0,19.0,27.0,25.0,47.92,0.0,55.41,101.37,26.89
2019-06-05 10:13:00+03:00,100.0,19.0,24.0,23.0,47.81,0.0,64.37,101.37,26.91
2019-06-05 10:14:00+03:00,100.0,19.0,23.0,23.0,48.07,0.0,55.77,101.38,26.93
2019-06-05 10:15:00+03:00,100.0,20.0,23.0,23.0,48.01,0.0,52.56,101.37,26.93
2019-06-05 10:16:00+03:00,100.0,17.0,24.0,23.0,47.97,0.0,63.0,101.38,26.98
2019-06-05 10:17:00+03:00,100.0,19.0,23.0,23.0,47.98,0.0,59.68,101.38,27.0
2019-06-05 10:18:00+03:00,100.0,18.0,23.0,22.0,48.31,0.0,55.7,101.38,27.01
2019-06-05 10:19:00+03:00,100.0,17.0,25.0,24.0,48.18,0.0,54.22,101.38,27.0
2019-06-05 10:20:00+03:00,100.0,17.0,22.0,21.0,48.29,0.0,55.21,101.38,27.01
2019-06-05 10:21:00+03:00,100.0,16.0,21.0,21.0,48.64,0.0,55.18,101.38,26.98
2019-06-05 10:22:00+03:00,100.0,17.0,21.0,20.0,48.95,0.0,53.65,101.38,26.89
2019-06-05 10:23:00+03:00,100.0,17.0,22.0,21.0,48.87,0.0,60.57,101.38,26.87
2019-06-05 10:24:00+03:00,100.0,16.0,21.0,21.0,49.1,0.0,61.39,101.38,26.9
2019-06-05 10:25:00+03:00,100.0,18.0,22.0,21.0,49.02,0.0,60.47,101.38,26.91
2019-06-05 10:26:00+03:00,100.0,17.0,20.0,20.0,48.45,0.0,54.57,101.38,26.97
2019-06-05 10:27:00+03:00,100.0,16.0,22.0,22.0,48.43,0.0,54.92,101.38,26.95
2019-06-05 10:28:00+03:00,100.0,18.0,24.0,24.0,48.46,0.0,57.29,101.39,26.95
2019-06-05 10:29:00+03:00,100.0,17.0,25.0,22.0,48.32,0.0,54.73,101.39,27.01
2019-06-05 10:30:00+03:00,100.0,18.0,23.0,23.0,48.63,0.0,59.38,101.39,27.01
2019-06-05 10:31:00+03:00,100.0,17.0,22.0,21.0,48.71,0.0,52.76,101.39,27.01
2019-06-05 10:32:00+03:00,100.0,17.0,22.0,22.0,47.86,0.0,55.59,101.39,27.05
2019-06-05 10:33:00+03:00,100.0,16.0,20.0,20.0,47.35,0.0,58.64,101.39,27.03
2019-06-05 10:34:00+03:00,100.0,14.0,18.0,17.0,47.38,0.0,54.77,101.39,27.03
2019-06-05 10:35:00+03:00,100.0,15.0,20.0,19.0,47.4,0.0,69.5,101.39,27.05
2019-06-05 10:36:00+03:00,100.0,15.0,18.0,17.0,47.13,0.0,55.36,101.39,27.01
2019-06-05 10:37:00+03:00,100.0,14.0,17.0,17.0,47.23,0.0,60.07,101.39,27.03
2019-06-05 10:38:00+03:00,100.0,15.0,18.0,17.0,47.31,0.0,62.76,101.39,27.08
2019-06-05 10:39:00+03:00,100.0,14.0,19.0,19.0,45.41,0.0,59.45,101.38,27.15
2019-06-05 10:40:00+03:00,100.0,13.0,17.0,17.0,44.85,0.0,57.18,101.38,27.07
2019-06-05 10:41:00+03:00,100.0,13.0,16.0,16.0,44.22,0.0,52.8,101.38,27.05
2019-06-05 10:42:00+03:00,100.0,13.0,16.0,16.0,44.29,0.0,59.0,101.39,27.15
2019-06-05 10:43:00+03:00,100.0,14.0,18.0,17.0,44.45,0.0,56.69,101.39,27.21
2019-06-05 10:44:00+03:00,99.0,15.0,19.0,18.0,44.08,0.0,53.97,101.39,27.26
2019-06-05 10:45:00+03:00,99.0,12.0,16.0,16.0,44.43,0.0,56.82,101.39,27.34
2019-06-05 10:46:00+03:00,99.0,14.0,17.0,17.0,44.03,0.0,54.62,101.39,27.38
2019-06-05 10:47:00+03:00,99.0,14.0,17.0,17.0,44.52,0.0,53.88,101.39,27.45
2019-06-05 10:48:00+03:00,99.0,12.0,17.0,16.0,44.55,0.0,54.19,101.39,27.53
2019-06-05 10:49:00+03:00,99.0,13.0,16.0,16.0,44.45,0.0,59.66,101.39,27.53
2019-06-05 10:50:00+03:00,99.0,13.0,17.0,17.0,44.73,0.0,54.51,101.39,27.62
2019-06-05 10:51:00+03:00,99.0,15.0,19.0,18.0,45.02,0.0,54.67,101.39,27.68
2019-06-05 10:52:00+03:00,98.0,15.0,19.0,19.0,44.91,0.0,63.14,101.4,27.68
2019-06-05 10:53:00+03:00,98.0,15.0,19.0,19.0,44.58,0.0,57.61,101.4,27.71
2019-06-05 10:54:00+03:00,98.0,15.0,20.0,19.0,45.63,0.0,54.75,101.4,27.71
2019-06-05 10:55:00+03:00,98.0,14.0,17.0,17.0,43.89,0.0,53.41,101.39,27.65
2019-06-05 10:56:00+03:00,98.0,13.0,16.0,15.0,43.46,0.0,51.67,101.39,27.65
2019-06-05 10:57:00+03:00,98.0,13.0,18.0,17.0,43.18,0.0,53.29,101.39,27.69
2019-06-05 10:58:00+03:00,98.0,14.0,17.0,17.0,42.08,0.0,53.88,101.39,27.82
2019-06-05 10:59:00+03:00,98.0,14.0,18.0,18.0,41.58,0.0,65.09,101.39,27.82
2019-06-05 11:00:00+03:00,98.0,13.0,16.0,16.0,41.61,0.0,55.1,101.39,27.76
2019-06-05 11:01:00+03:00,98.0,14.0,19.0,18.0,41.88,0.0,59.97,101.39,27.83
2019-06-05 11:02:00+03:00,98.0,13.0,17.0,17.0,42.95,0.0,55.15,101.4,28.03
2019-06-05 11:03:00+03:00,99.0,17.0,21.0,21.0,44.62,0.0,59.74,101.41,28.2
2019-06-05 11:04:00+03:00,99.0,15.0,21.0,20.0,44.75,0.0,54.93,101.41,28.35
2019-06-05 11:05:00+03:00,100.0,16.0,22.0,22.0,45.77,0.0,55.01,101.41,28.5
2019-06-05 11:06:00+03:00,100.0,17.0,23.0,21.0,44.83,0.0,54.46,101.4,28.61
2019-06-05 11:07:00+03:00,100.0,15.0,20.0,20.0,43.52,0.0,57.56,101.41,28.65
2019-06-05 11:08:00+03:00,100.0,16.0,19.0,19.0,43.11,0.0,61.18,101.4,28.71
2019-06-05 11:09:00+03:00,100.0,16.0,20.0,20.0,42.53,0.0,59.1,101.4,28.77
2019-06-05 11:10:00+03:00,100.0,17.0,22.0,21.0,42.99,0.0,57.3,101.4,28.82
2019-06-05 11:11:00+03:00,100.0,15.0,18.0,18.0,42.18,0.0,60.97,101.4,28.85
2019-06-05 11:12:00+03:00,100.0,13.0,16.0,16.0,42.57,0.0,56.68,101.4,28.85
2019-06-05 11:13:00+03:00,100.0,13.0,17.0,17.0,42.95,0.0,58.94,101.4,28.83
2019-06-05 11:14:00+03:00,100.0,13.0,17.0,16.0,41.5,0.0,54.49,101.4,28.81
2019-06-05 11:15:00+03:00,100.0,15.0,17.0,17.0,41.23,0.0,55.25,101.4,28.83
2019-06-05 11:16:00+03:00,100.0,13.0,18.0,16.0,39.7,0.0,53.79,101.4,28.85
2019-06-05 11:17:00+03:00,100.0,12.0,15.0,15.0,40.26,0.0,61.72,101.4,28.81
2019-06-05 11:18:00+03:00,100.0,13.0,16.0,16.0,40.43,0.0,53.04,101.39,28.85
2019-06-05 11:19:00+03:00,100.0,12.0,16.0,15.0,40.61,0.0,54.74,101.4,28.91
2019-06-05 11:20:00+03:00,100.0,12.0,15.0,15.0,40.94,0.0,55.63,101.39,28.92
2019-06-05 11:21:00+03:00,100.0,13.0,18.0,17.0,40.58,0.0,59.57,101.39,28.88
2019-06-05 11:22:00+03:00,100.0,12.0,15.0,15.0,40.76,0.0,55.07,101.39,28.83
2019-06-05 11:23:00+03:00,100.0,11.0,15.0,15.0,40.88,0.0,54.65,101.39,28.83
2019-06-05 11:24:00+03:00,100.0,12.0,16.0,16.0,41.25,0.0,64.97,101.39,28.83
2019-06-05 11:25:00+03:00,100.0,13.0,15.0,15.0,41.85,0.0,56.57,101.39,28.85
2019-06-05 11:26:00+03:00,100.0,12.0,16.0,15.0,41.79,0.0,55.4,101.39,28.79
2019-06-05 11:27:00+03:00,100.0,12.0,16.0,16.0,41.54,0.0,61.86,101.39,28.79
2019-06-05 11:28:00+03:00,100.0,14.0,19.0,18.0,41.2,0.0,61.96,101.39,28.83
2019-06-05 11:29:00+03:00,100.0,12.0,15.0,15.0,41.75,0.0,58.39,101.39,28.85
2019-06-05 11:30:00+03:00,100.0,14.0,18.0,18.0,41.65,0.0,53.54,101.39,28.92
2019-06-05 11:31:00+03:00,100.0,12.0,15.0,15.0,41.62,0.0,58.24,101.39,28.96
2019-06-05 11:32:00+03:00,100.0,12.0,16.0,16.0,40.73,0.0,52.17,101.39,28.98
2019-06-05 11:33:00+03:00,100.0,13.0,16.0,16.0,40.91,0.0,54.06,101.38,28.95
2019-06-05 11:34:00+03:00,100.0,14.0,17.0,16.0,40.76,0.0,57.49,101.38,28.95
2019-06-05 11:35:00+03:00,100.0,14.0,18.0,17.0,40.68,0.0,56.01,101.39,28.99
2019-06-05 11:36:00+03:00,100.0,12.0,16.0,15.0,41.59,0.0,56.77,101.39,28.99
2019-06-05 11:37:00+03:00,100.0,13.0,17.0,17.0,41.6,0.0,60.17,101.39,29.07
2019-06-05 11:38:00+03:00,100.0,11.0,15.0,14.0,40.61,0.0,59.94,101.39,29.12
2019-06-05 11:39:00+03:00,100.0,12.0,15.0,15.0,40.78,0.0,55.87,101.39,29.01
2019-06-05 11:40:00+03:00,100.0,12.0,15.0,15.0,41.26,0.0,56.06,101.39,29.02
2019-06-05 11:41:00+03:00,100.0,12.0,15.0,14.0,40.83,0.0,55.06,101.39,29.12
2019-06-05 11:42:00+03:00,100.0,12.0,15.0,14.0,40.65,0.0,56.38,101.39,28.99
2019-06-05 11:43:00+03:00,100.0,12.0,15.0,15.0,40.37,0.0,52.86,101.39,29.01
2019-06-05 11:44:00+03:00,100.0,13.0,16.0,15.0,40.83,0.0,63.25,101.39,29.06
2019-06-05 11:45:00+03:00,100.0,11.0,14.0,14.0,40.74,0.0,54.58,101.39,29.01
2019-06-05 11:46:00+03:00,100.0,12.0,15.0,14.0,40.6,0.0,63.2,101.39,29.05
2019-06-05 11:47:00+03:00,100.0,12.0,15.0,15.0,40.94,0.0,55.03,101.39,29.12
2019-06-05 11:48:00+03:00,100.0,12.0,14.0,14.0,40.71,0.0,52.44,101.4,29.13
2019-06-05 11:49:00+03:00,100.0,12.0,16.0,14.0,40.24,0.0,54.42,101.4,29.12
2019-06-05 11:50:00+03:00,100.0,10.0,12.0,12.0,39.46,0.0,58.91,101.4,29.02
2019-06-05 11:51:00+03:00,100.0,10.0,14.0,13.0,39.35,0.0,58.18,101.4,29.07
2019-06-05 11:52:00+03:00,99.0,11.0,15.0,14.0,39.83,0.0,55.74,101.4,29.07
2019-06-05 11:53:00+03:00,99.0,10.0,14.0,13.0,40.39,0.0,59.42,101.4,29.07
2019-06-05 11:54:00+03:00,99.0,10.0,13.0,13.0,39.91,0.0,54.58,101.41,29.09
2019-06-05 11:55:00+03:00,99.0,11.0,14.0,14.0,40.08,0.0,54.07,101.4,29.2
2019-06-05 11:56:00+03:00,99.0,11.0,16.0,14.0,40.89,0.0,54.59,101.4,29.32
2019-06-05 11:57:00+03:00,99.0,11.0,14.0,14.0,40.48,0.0,61.25,101.4,29.37
2019-06-05 11:58:00+03:00,99.0,11.0,13.0,13.0,40.33,0.0,57.42,101.4,29.42
2019-06-05 11:59:00+03:00,99.0,11.0,14.0,13.0,40.04,0.0,60.24,101.4,29.47
2019-06-05 12:00:00+03:00,98.0,11.0,16.0,14.0,40.67,0.0,56.78,101.4,29.5
2019-06-05 12:01:00+03:00,98.0,10.0,13.0,13.0,41.11,0.0,54.86,101.4,29.53
2019-06-05 12:02:00+03:00,98.0,12.0,15.0,14.0,40.13,0.0,55.21,101.4,29.54
2019-06-05 12:03:00+03:00,98.0,14.0,17.0,17.0,40.85,0.0,62.75,101.41,29.57
2019-06-05 12:04:00+03:00,98.0,15.0,20.0,19.0,40.51,0.0,55.26,101.4,29.6
2019-06-05 12:05:00+03:00,98.0,14.0,17.0,16.0,39.97,0.0,57.38,101.4,29.58
2019-06-05 12:06:00+03:00,98.0,14.0,18.0,18.0,40.03,0.0,50.24,101.4,29.61
2019-06-05 12:07:00+03:00,98.0,16.0,19.0,19.0,40.26,0.0,55.15,101.4,29.64
2019-06-05 12:08:00+03:00,98.0,16.0,21.0,20.0,40.23,0.0,55.62,101.39,29.67
2019-06-05 12:09:00+03:00,98.0,16.0,21.0,20.0,39.67,0.0,57.81,101.4,29.64
2019-06-05 12:10:00+03:00,98.0,16.0,18.0,18.0,39.44,0.0,60.87,101.4,29.68
2019-06-05 12:11:00+03:00,99.0,15.0,17.0,17.0,39.27,0.0,54.46,101.4,29.81
2019-06-05 12:12:00+03:00,99.0,14.0,17.0,17.0,39.01,0.0,63.41,101.41,29.94
2019-06-05 12:13:00+03:00,100.0,12.0,15.0,15.0,39.17,0.0,53.33,101.41,30.02
2019-06-05 12:14:00+03:00,100.0,12.0,17.0,16.0,38.83,0.0,67.25,101.41,30.18
2019-06-05 12:15:00+03:00,100.0,10.0,12.0,12.0,38.86,0.0,58.67,101.41,30.25
2019-06-05 12:16:00+03:00,100.0,8.0,12.0,12.0,37.44,0.0,56.84,101.41,30.28
2019-06-05 12:17:00+03:00,100.0,9.0,14.0,13.0,38.1,0.0,56.29,101.4,30.23
2019-06-05 12:18:00+03:00,100.0,8.0,12.0,12.0,38.08,0.0,59.51,101.4,30.31
2019-06-05 12:19:00+03:00,100.0,10.0,12.0,12.0,38.09,0.0,60.18,101.39,30.42
2019-06-05 12:20:00+03:00,100.0,8.0,9.0,9.0,37.35,0.0,58.42,101.4,30.58
2019-06-05 12:21:00+03:00,100.0,9.0,11.0,11.0,36.9,0.0,52.09,101.39,30.67
2019-06-05 12:22:00+03:00,100.0,9.0,11.0,11.0,36.4,0.0,62.3,101.4,30.73
2019-06-05 12:23:00+03:00,100.0,9.0,11.0,11.0,35.59,0.0,53.0,101.4,30.77
2019-06-05 12:24:00+03:00,100.0,9.0,11.0,10.0,36.13,0.0,66.34,101.4,30.71
2019-06-05 12:25:00+03:00,100.0,9.0,12.0,12.0,36.03,0.0,54.95,101.41,30.58
2019-06-05 12:26:00+03:00,100.0,9.0,11.0,11.0,36.29,0.0,66.0,101.41,30.43
2019-06-05 12:27:00+03:00,100.0,8.0,10.0,9.0,36.93,0.0,56.45,101.41,30.48
2019-06-05 12:28:00+03:00,100.0,8.0,10.0,10.0,36.21,0.0,52.52,101.41,30.55
2019-06-05 12:29:00+03:00,100.0,8.0,11.0,11.0,36.28,0.0,55.9,101.41,30.4
2019-06-05 12:30:00+03:00,100.0,8.0,11.0,11.0,35.97,0.0,53.36,101.41,30.42
2019-06-05 12:31:00+03:00,100.0,9.0,12.0,12.0,36.56,0.0,54.71,101.41,30.33
2019-06-05 12:32:00+03:00,100.0,8.0,9.0,9.0,36.47,0.0,58.68,101.41,30.39
2019-06-05 12:33:00+03:00,100.0,8.0,10.0,10.0,37.09,0.0,55.55,101.41,30.42
2019-06-05 12:34:00+03:00,100.0,8.0,11.0,11.0,36.7,0.0,64.56,101.4,30.43
2019-06-05 12:35:00+03:00,100.0,9.0,11.0,11.0,36.88,0.0,54.55,101.41,30.46
2019-06-05 12:36:00+03:00,100.0,9.0,11.0,11.0,36.16,0.0,57.27,101.4,30.49
2019-06-05 12:37:00+03:00,100.0,8.0,10.0,10.0,36.36,0.0,56.57,101.41,30.59
2019-06-05 12:38:00+03:00,100.0,9.0,11.0,11.0,36.05,0.0,58.99,101.4,30.58
2019-06-05 12:39:00+03:00,100.0,9.0,11.0,10.0,36.23,0.0,51.42,101.4,30.48
2019-06-05 12:40:00+03:00,100.0,7.0,10.0,10.0,36.1,0.0,64.1,101.4,30.58
2019-06-05 12:41:00+03:00,100.0,7.0,9.0,9.0,36.78,0.0,60.88,101.4,30.62
2019-06-05 12:42:00+03:00,100.0,7.0,8.0,8.0,36.03,0.0,61.07,101.4,30.66
2019-06-05 12:43:00+03:00,100.0,7.0,10.0,9.0,35.71,0.0,58.14,101.4,30.56
2019-06-05 12:44:00+03:00,100.0,8.0,10.0,10.0,36.21,0.0,55.86,101.4,30.4
2019-06-05 12:45:00+03:00,100.0,6.0,8.0,8.0,35.81,0.0,52.29,101.4,30.38
2019-06-05 12:46:00+03:00,100.0,9.0,10.0,10.0,36.29,0.0,57.89,101.4,30.48
2019-06-05 12:47:00+03:00,100.0,9.0,11.0,11.0,36.41,0.0,60.93,101.4,30.6
2019-06-05 12:48:00+03:00,100.0,8.0,10.0,10.0,36.06,0.0,58.24,101.39,30.58
2019-06-05 12:49:00+03:00,100.0,8.0,11.0,10.0,36.52,0.0,57.13,101.39,30.65
2019-06-05 12:50:00+03:00,100.0,6.0,10.0,9.0,36.4,0.0,53.44,101.39,30.74
2019-06-05 12:51:00+03:00,100.0,7.0,8.0,8.0,35.82,0.0,54.65,101.39,30.84
2019-06-05 12:52:00+03:00,100.0,6.0,9.0,8.0,34.45,0.0,58.56,101.39,30.83
2019-06-05 12:53:00+03:00,100.0,5.0,8.0,8.0,34.0,0.0,55.9,101.39,30.83
2019-06-05 12:54:00+03:00,100.0,8.0,10.0,10.0,34.4,0.0,59.68,101.39,30.77
2019-06-05 12:55:00+03:00,100.0,6.0,8.0,8.0,35.26,0.0,61.06,101.4,30.8
2019-06-05 12:56:00+03:00,100.0,6.0,9.0,8.0,35.03,0.0,60.76,101.39,30.81
2019-06-05 12:57:00+03:00,100.0,7.0,10.0,10.0,34.4,0.0,50.35,101.39,30.83
2019-06-05 12:58:00+03:00,100.0,7.0,11.0,11.0,34.67,0.0,57.41,101.39,30.9
2019-06-05 12:59:00+03:00,100.0,7.0,8.0,8.0,34.01,0.0,56.98,101.39,30.89
2019-06-05 13:00:00+03:00,100.0,6.0,8.0,7.0,34.38,0.0,57.97,101.39,30.79
2019-06-05 13:01:00+03:00,99.0,9.0,12.0,11.0,35.18,0.0,62.19,101.39,30.83
2019-06-05 13:02:00+03:00,99.0,9.0,11.0,10.0,34.71,0.0,51.99,101.39,30.91
2019-06-05 13:03:00+03:00,99.0,8.0,11.0,11.0,33.97,0.0,54.01,101.39,30.98
2019-06-05 13:04:00+03:00,99.0,8.0,10.0,10.0,34.51,0.0,55.16,101.4,30.62
2019-06-05 13:05:00+03:00,99.0,7.0,9.0,9.0,34.73,0.0,52.13,101.39,30.49
2019-06-05 13:06:00+03:00,99.0,7.0,9.0,9.0,35.2,0.0,55.15,101.4,30.58
2019-06-05 13:07:00+03:00,99.0,7.0,9.0,9.0,34.32,0.0,58.39,101.39,30.67
2019-06-05 13:08:00+03:00,99.0,6.0,8.0,8.0,34.07,0.0,63.73,101.39,30.69
2019-06-05 13:09:00+03:00,99.0,5.0,7.0,7.0,34.28,0.0,55.34,101.4,30.86
2019-06-05 13:10:00+03:00,98.0,6.0,8.0,8.0,34.15,0.0,52.59,101.39,30.87
2019-06-05 13:11:00+03:00,98.0,6.0,8.0,8.0,33.72,0.0,63.2,101.39,30.95
2019-06-05 13:12:00+03:00,98.0,7.0,8.0,8.0,34.01,0.0,53.14,101.39,30.93
2019-06-05 13:13:00+03:00,98.0,7.0,9.0,9.0,34.01,0.0,60.96,101.39,30.94
2019-06-05 13:14:00+03:00,98.0,6.0,8.0,8.0,33.98,0.0,54.37,101.39,31.11
2019-06-05 13:15:00+03:00,98.0,6.0,9.0,9.0,34.42,0.0,56.86,101.4,31.22
2019-06-05 13:16:00+03:00,98.0,6.0,8.0,8.0,33.85,0.0,53.84,101.4,31.3
2019-06-05 13:17:00+03:00,98.0,7.0,9.0,9.0,33.81,0.0,54.46,101.4,31.32
2019-06-05 13:18:00+03:00,98.0,6.0,8.0,8.0,33.26,0.0,50.54,101.4,31.35
2019-06-05 13:19:00+03:00,98.0,7.0,8.0,8.0,33.09,0.0,64.03,101.4,31.27
2019-06-05 13:20:00+03:00,98.0,6.0,8.0,8.0,32.96,0.0,56.86,101.41,31.31
2019-06-05 13:21:00+03:00,99.0,7.0,9.0,9.0,32.98,0.0,57.71,101.41,31.51
2019-06-05 13:22:00+03:00,99.0,6.0,8.0,8.0,33.11,0.0,57.81,101.42,31.68
2019-06-05 13:23:00+03:00,100.0,6.0,9.0,8.0,33.21,0.0,59.86,101.42,31.86
2019-06-05 13:24:00+03:00,100.0,6.0,8.0,8.0,33.44,0.0,52.93,101.41,31.99
2019-06-05 13:25:00+03:00,100.0,7.0,8.0,8.0,33.25,0.0,57.53,101.41,32.16
2019-06-05 13:26:00+03:00,100.0,7.0,7.0,7.0,33.17,0.0,55.62,101.42,32.31
2019-06-05 13:27:00+03:00,100.0,7.0,8.0,8.0,33.13,0.0,57.3,101.42,32.4
2019-06-05 13:28:00+03:00,100.0,7.0,10.0,9.0,32.8,0.0,64.62,101.43,32.43
2019-06-05 13:29:00+03:00,100.0,7.0,9.0,9.0,32.16,0.0,55.19,101.42,32.46
2019-06-05 13:30:00+03:00,100.0,6.0,9.0,9.0,32.32,0.0,55.75,101.42,32.47
2019-06-05 13:31:00+03:00,100.0,7.0,8.0,8.0,32.15,0.0,54.72,101.43,32.48
2019-06-05 13:32:00+03:00,100.0,8.0,10.0,10.0,31.62,0.0,59.57,101.42,32.22
2019-06-05 13:33:00+03:00,100.0,6.0,9.0,8.0,32.09,0.0,59.98,101.42,32.27
2019-06-05 13:34:00+03:00,100.0,5.0,7.0,7.0,31.87,0.0,59.1,101.42,32.33
2019-06-05 13:35:00+03:00,100.0,7.0,9.0,9.0,32.34,0.0,55.85,101.42,32.33
2019-06-05 13:36:00+03:00,100.0,7.0,9.0,9.0,32.86,0.0,59.58,101.42,32.27
2019-06-05 13:37:00+03:00,100.0,7.0,9.0,9.0,32.97,0.0,55.04,101.42,32.3
2019-06-05 13:38:00+03:00,100.0,7.0,10.0,9.0,32.38,0.0,55.68,101.41,32.2
2019-06-05 13:39:00+03:00,100.0,7.0,9.0,9.0,32.99,0.0,62.6,101.42,32.23
2019-06-05 13:40:00+03:00,100.0,6.0,10.0,9.0,32.82,0.0,53.93,101.42,32.31
2019-06-05 13:41:00+03:00,100.0,9.0,11.0,11.0,33.12,0.0,54.51,101.43,32.29
2019-06-05 13:42:00+03:00,100.0,7.0,9.0,9.0,32.24,0.0,53.64,101.42,32.15
2019-06-05 13:43:00+03:00,100.0,7.0,9.0,9.0,32.24,0.0,57.52,101.42,32.05
2019-06-05 13:44:00+03:00,100.0,5.0,6.0,6.0,32.73,0.0,52.81,101.42,32.02
2019-06-05 13:45:00+03:00,100.0,6.0,8.0,8.0,32.36,0.0,60.1,101.42,31.99
2019-06-05 13:46:00+03:00,100.0,7.0,8.0,8.0,32.44,0.0,58.09,101.43,31.92
2019-06-05 13:47:00+03:00,100.0,7.0,9.0,9.0,32.79,0.0,57.11,101.43,31.78
2019-06-05 13:48:00+03:00,100.0,7.0,9.0,9.0,32.25,0.0,57.52,101.44,31.78
2019-06-05 13:49:00+03:00,100.0,7.0,9.0,8.0,32.29,0.0,56.88,101.43,31.72
2019-06-05 13:50:00+03:00,100.0,7.0,9.0,9.0,32.29,0.0,57.07,101.43,31.78
2019-06-05 13:51:00+03:00,100.0,7.0,9.0,9.0,32.7,0.0,55.68,101.44,31.79
2019-06-05 13:52:00+03:00,100.0,7.0,9.0,9.0,32.09,0.0,61.22,101.43,31.75
2019-06-05 13:53:00+03:00,100.0,7.0,9.0,9.0,32.79,0.0,66.96,101.44,31.78
2019-06-05 13:54:00+03:00,100.0,6.0,9.0,9.0,32.92,0.0,60.4,101.44,31.9
2019-06-05 13:55:00+03:00,100.0,7.0,9.0,9.0,32.2,0.0,55.6,101.44,31.82
2019-06-05 13:56:00+03:00,100.0,7.0,8.0,8.0,32.79,0.0,53.23,101.44,31.76
2019-06-05 13:57:00+03:00,100.0,5.0,6.0,6.0,32.98,0.0,55.31,101.44,31.83
2019-06-05 13:58:00+03:00,100.0,6.0,8.0,8.0,33.09,0.0,62.36,101.44,31.89
2019-06-05 13:59:00+03:00,100.0,7.0,9.0,9.0,32.69,0.0,51.76,101.44,31.93
2019-06-05 14:00:00+03:00,100.0,7.0,10.0,10.0,32.45,0.0,52.74,101.44,31.96
2019-06-05 14:01:00+03:00,100.0,7.0,9.0,9.0,32.2,0.0,57.64,101.45,31.88
2019-06-05 14:02:00+03:00,100.0,8.0,11.0,10.0,32.12,0.0,60.29,101.45,31.86
2019-06-05 14:03:00+03:00,100.0,7.0,7.0,7.0,32.62,0.0,61.2,101.45,31.88
2019-06-05 14:04:00+03:00,100.0,7.0,8.0,8.0,32.22,0.0,54.42,101.44,31.82
2019-06-05 14:05:00+03:00,100.0,6.0,7.0,7.0,32.23,0.0,54.02,101.43,31.86
2019-06-05 14:06:00+03:00,100.0,7.0,9.0,9.0,32.2,0.0,59.64,101.44,31.96
2019-06-05 14:07:00+03:00,100.0,7.0,10.0,8.0,32.84,0.0,50.73,101.44,32.02
2019-06-05 14:08:00+03:00,100.0,7.0,10.0,10.0,32.4,0.0,57.66,101.44,31.83
2019-06-05 14:09:00+03:00,100.0,7.0,10.0,9.0,32.81,0.0,53.47,101.44,31.72
2019-06-05 14:10:00+03:00,100.0,8.0,10.0,10.0,33.16,0.0,55.39,101.44,31.83
2019-06-05 14:11:00+03:00,100.0,6.0,8.0,8.0,33.08,0.0,57.05,101.44,31.89
2019-06-05 14:12:00+03:00,100.0,6.0,8.0,8.0,33.78,0.0,59.06,101.44,31.95
2019-06-05 14:13:00+03:00,100.0,7.0,9.0,9.0,33.3,0.0,56.37,101.44,32.03
2019-06-05 14:14:00+03:00,100.0,7.0,9.0,9.0,32.68,0.0,58.85,101.43,32.15
2019-06-05 14:15:00+03:00,99.0,6.0,9.0,9.0,33.28,0.0,57.51,101.43,32.23
2019-06-05 14:16:00+03:00,99.0,6.0,8.0,8.0,32.22,0.0,56.96,101.43,32.29
2019-06-05 14:17:00+03:00,99.0,8.0,12.0,10.0,32.13,0.0,60.17,101.43,32.1
2019-06-05 14:18:00+03:00,99.0,8.0,10.0,10.0,32.18,0.0,54.9,101.45,32.1
2019-06-05 14:19:00+03:00,99.0,8.0,10.0,10.0,31.74,0.0,56.22,101.45,32.09
2019-06-05 14:20:00+03:00,99.0,7.0,9.0,8.0,32.21,0.0,54.24,101.45,31.89
2019-06-05 14:21:00+03:00,99.0,6.0,7.0,7.0,32.64,0.0,57.16,101.44,31.95
2019-06-05 14:22:00+03:00,99.0,7.0,9.0,9.0,33.08,0.0,57.28,101.45,31.97
2019-06-05 14:23:00+03:00,99.0,7.0,9.0,9.0,32.88,0.0,66.98,101.45,31.96
2019-06-05 14:24:00+03:00,98.0,7.0,9.0,8.0,32.72,0.0,58.6,101.44,32.06
2019-06-05 14:25:00+03:00,98.0,8.0,10.0,10.0,32.26,0.0,56.24,101.45,32.13
2019-06-05 14:26:00+03:00,98.0,7.0,9.0,9.0,32.49,0.0,57.23,101.45,31.88
2019-06-05 14:27:00+03:00,98.0,6.0,9.0,9.0,32.31,0.0,57.12,101.45,31.9
2019-06-05 14:28:00+03:00,98.0,6.0,7.0,7.0,32.67,0.0,63.26,101.45,31.82
2019-06-05 14:29:00+03:00,98.0,7.0,9.0,9.0,31.91,0.0,57.35,101.45,31.82
2019-06-05 14:30:00+03:00,98.0,7.0,8.0,8.0,31.86,0.0,62.48,101.44,31.85
2019-06-05 14:31:00+03:00,98.0,6.0,9.0,9.0,32.1,0.0,57.69,101.45,31.73
2019-06-05 14:32:00+03:00,98.0,7.0,10.0,9.0,32.28,0.0,60.76,101.44,31.53
2019-06-05 14:33:00+03:00,98.0,6.0,8.0,8.0,32.4,0.0,59.68,101.45,31.58
2019-06-05 14:34:00+03:00,98.0,7.0,9.0,9.0,32.29,0.0,54.65,101.45,31.78
2019-06-05 14:35:00+03:00,99.0,6.0,7.0,7.0,32.2,0.0,55.32,101.45,31.89
2019-06-05 14:36:00+03:00,99.0,7.0,8.0,8.0,32.03,0.0,52.88,101.44,32.09
2019-06-05 14:37:00+03:00,100.0,6.0,8.0,8.0,32.47,0.0,59.54,101.44,32.16
2019-06-05 14:38:00+03:00,100.0,7.0,8.0,8.0,32.46,0.0,53.46,101.45,32.41
2019-06-05 14:39:00+03:00,100.0,7.0,9.0,9.0,31.49,0.0,58.78,101.45,32.66
2019-06-05 14:40:00+03:00,100.0,5.0,7.0,7.0,31.16,0.0,55.28,101.45,32.66
2019-06-05 14:41:00+03:00,100.0,7.0,9.0,9.0,31.42,0.0,60.95,101.45,32.51
2019-06-05 14:42:00+03:00,100.0,7.0,9.0,9.0,31.7,0.0,54.85,101.45,32.58
2019-06-05 14:43:00+03:00,100.0,7.0,9.0,9.0,32.32,0.0,61.65,101.45,32.77
2019-06-05 14:44:00+03:00,100.0,6.0,9.0,8.0,31.9,0.0,63.05,101.46,32.81
2019-06-05 14:45:00+03:00,100.0,7.0,10.0,10.0,31.47,0.0,54.24,101.45,32.88
2019-06-05 14:46:00+03:00,100.0,8.0,12.0,11.0,31.37,0.0,54.83,101.44,32.94
2019-06-05 14:47:00+03:00,100.0,8.0,10.0,9.0,31.69,0.0,55.02,101.45,33.01
2019-06-05 14:48:00+03:00,100.0,7.0,11.0,9.0,32.28,0.0,61.58,101.45,32.98
2019-06-05 14:49:00+03:00,100.0,8.0,11.0,11.0,31.48,0.0,54.84,101.45,33.04
2019-06-05 14:50:00+03:00,100.0,7.0,10.0,10.0,31.49,0.0,59.43,101.46,32.91
2019-06-05 14:51:00+03:00,100.0,6.0,10.0,10.0,31.08,0.0,58.31,101.46,32.82
2019-06-05 14:52:00+03:00,100.0,7.0,10.0,10.0,31.48,0.0,55.32,101.45,32.82
2019-06-05 14:53:00+03:00,100.0,8.0,10.0,10.0,32.16,0.0,57.65,101.45,32.92
2019-06-05 14:54:00+03:00,100.0,7.0,9.0,9.0,32.37,0.0,53.44,101.45,32.94
2019-06-05 14:55:00+03:00,100.0,7.0,8.0,8.0,32.6,0.0,58.86,101.46,32.98
2019-06-05 14:56:00+03:00,100.0,8.0,9.0,9.0,31.47,0.0,64.81,101.46,32.75
2019-06-05 14:57:00+03:00,100.0,7.0,11.0,10.0,31.7,0.0,63.1,101.44,32.48
2019-06-05 14:58:00+03:00,100.0,9.0,14.0,11.0,32.23,0.0,60.06,101.44,32.48
2019-06-05 14:59:00+03:00,100.0,6.0,9.0,9.0,32.48,0.0,57.34,101.45,32.61
2019-06-05 15:00:00+03:00,100.0,7.0,10.0,10.0,32.41,0.0,52.79,101.45,32.67
2019-06-05 15:01:00+03:00,100.0,8.0,9.0,9.0,32.17,0.0,56.27,101.44,32.74
2019-06-05 15:02:00+03:00,100.0,8.0,11.0,10.0,32.44,0.0,60.96,101.45,32.7
2019-06-05 15:03:00+03:00,100.0,7.0,9.0,9.0,32.7,0.0,59.98,101.45,32.71
2019-06-05 15:04:00+03:00,100.0,8.0,11.0,11.0,32.39,0.0,57.77,101.44,32.6
2019-06-05 15:05:00+03:00,100.0,6.0,11.0,9.0,32.83,0.0,56.1,101.45,32.53
2019-06-05 15:06:00+03:00,100.0,8.0,10.0,10.0,32.89,0.0,52.26,101.45,32.61
2019-06-05 15:07:00+03:00,100.0,8.0,10.0,10.0,32.73,0.0,55.35,101.45,32.66
2019-06-05 15:08:00+03:00,100.0,7.0,10.0,10.0,31.98,0.0,60.47,101.45,32.74
2019-06-05 15:09:00+03:00,100.0,8.0,11.0,11.0,32.44,0.0,55.66,101.45,32.61
2019-06-05 15:10:00+03:00,100.0,7.0,9.0,9.0,32.44,0.0,58.11,101.44,32.61
2019-06-05 15:11:00+03:00,100.0,9.0,10.0,10.0,32.14,0.0,58.37,101.45,32.64
2019-06-05 15:12:00+03:00,100.0,8.0,10.0,9.0,32.39,0.0,58.83,101.44,32.68
2019-06-05 15:13:00+03:00,100.0,7.0,10.0,9.0,32.84,0.0,57.89,101.45,32.64
2019-06-05 15:14:00+03:00,100.0,9.0,9.0,9.0,32.98,0.0,56.95,101.44,32.7
2019-06-05 15:15:00+03:00,100.0,9.0,12.0,11.0,33.18,0.0,56.8,101.45,32.6
2019-06-05 15:16:00+03:00,100.0,9.0,10.0,10.0,33.27,0.0,58.18,101.44,32.56
2019-06-05 15:17:00+03:00,100.0,7.0,9.0,9.0,33.32,0.0,57.38,101.45,32.63
2019-06-05 15:18:00+03:00,100.0,7.0,9.0,9.0,33.23,0.0,56.75,101.45,32.75
2019-06-05 15:19:00+03:00,100.0,8.0,11.0,11.0,32.76,0.0,56.08,101.45,32.78
2019-06-05 15:20:00+03:00,100.0,8.0,10.0,9.0,33.17,0.0,58.39,101.45,32.89
2019-06-05 15:21:00+03:00,100.0,8.0,10.0,10.0,33.4,0.0,55.36,101.45,32.87
2019-06-05 15:22:00+03:00,100.0,8.0,10.0,10.0,33.33,0.0,54.55,101.44,32.95
2019-06-05 15:23:00+03:00,100.0,8.0,12.0,11.0,33.03,0.0,54.26,101.45,32.97
2019-06-05 15:24:00+03:00,100.0,8.0,10.0,10.0,33.46,0.0,56.47,101.46,32.87
2019-06-05 15:25:00+03:00,100.0,8.0,10.0,9.0,33.43,0.0,59.68,101.45,32.94
2019-06-05 15:26:00+03:00,100.0,7.0,9.0,9.0,33.01,0.0,57.86,101.45,33.01
2019-06-05 15:27:00+03:00,100.0,5.0,9.0,9.0,32.62,0.0,52.93,101.46,33.11
2019-06-05 15:28:00+03:00,99.0,8.0,10.0,10.0,32.2,0.0,58.05,101.45,32.92
2019-06-05 15:29:00+03:00,99.0,6.0,9.0,7.0,32.47,0.0,53.26,101.46,32.88
2019-06-05 15:30:00+03:00,99.0,8.0,9.0,9.0,32.02,0.0,54.98,101.45,32.82
2019-06-05 15:31:00+03:00,99.0,8.0,11.0,11.0,32.21,0.0,56.35,101.45,32.56
2019-06-05 15:32:00+03:00,99.0,8.0,11.0,10.0,32.42,0.0,60.26,101.45,32.57
2019-06-05 15:33:00+03:00,99.0,8.0,9.0,9.0,32.14,0.0,54.09,101.45,32.6
2019-06-05 15:34:00+03:00,99.0,7.0,9.0,9.0,32.27,0.0,53.0,101.46,32.7
2019-06-05 15:35:00+03:00,99.0,9.0,12.0,11.0,31.96,0.0,56.43,101.46,32.7
2019-06-05 15:36:00+03:00,99.0,7.0,10.0,10.0,32.7,0.0,59.97,101.46,32.67
2019-06-05 15:37:00+03:00,98.0,8.0,10.0,10.0,32.7,0.0,53.02,101.46,32.7
2019-06-05 15:38:00+03:00,98.0,8.0,9.0,9.0,32.73,0.0,70.25,101.46,32.73
2019-06-05 15:39:00+03:00,98.0,7.0,9.0,8.0,32.51,0.0,57.87,101.46,32.77
2019-06-05 15:40:00+03:00,98.0,9.0,10.0,10.0,32.07,0.0,58.77,101.45,32.71
2019-06-05 15:41:00+03:00,98.0,7.0,11.0,10.0,32.1,0.0,57.56,101.45,32.66
2019-06-05 15:42:00+03:00,98.0,8.0,11.0,9.0,32.55,0.0,59.39,101.45,32.77
2019-06-05 15:43:00+03:00,98.0,9.0,10.0,10.0,32.61,0.0,59.48,101.46,32.82
2019-06-05 15:44:00+03:00,98.0,8.0,12.0,11.0,32.65,0.0,55.06,101.45,32.84
2019-06-05 15:45:00+03:00,98.0,8.0,11.0,11.0,32.47,0.0,56.72,101.46,32.88
2019-06-05 15:46:00+03:00,98.0,9.0,14.0,13.0,31.78,0.0,60.08,101.46,32.95
2019-06-05 15:47:00+03:00,98.0,9.0,11.0,11.0,32.19,0.0,58.83,101.44,33.01
2019-06-05 15:48:00+03:00,99.0,7.0,10.0,9.0,32.36,0.0,57.61,101.45,33.18
2019-06-05 15:49:00+03:00,99.0,9.0,10.0,10.0,32.18,0.0,58.89,101.44,33.32
2019-06-05 15:50:00+03:00,100.0,9.0,12.0,12.0,31.72,0.0,54.76,101.44,33.3
2019-06-05 15:51:00+03:00,100.0,9.0,11.0,11.0,31.34,0.0,57.31,101.44,33.37
2019-06-05 15:52:00+03:00,100.0,9.0,13.0,13.0,31.63,0.0,61.1,101.44,33.52
2019-06-05 15:53:00+03:00,100.0,9.0,11.0,11.0,31.43,0.0,59.37,101.45,33.66
2019-06-05 15:54:00+03:00,100.0,7.0,10.0,10.0,30.67,0.0,61.56,101.44,33.67
2019-06-05 15:55:00+03:00,100.0,9.0,11.0,11.0,31.38,0.0,52.45,101.45,33.57
2019-06-05 15:56:00+03:00,100.0,8.0,10.0,10.0,31.16,0.0,58.08,101.44,33.62
2019-06-05 15:57:00+03:00,100.0,8.0,11.0,11.0,31.31,0.0,55.56,101.44,33.7
2019-06-05 15:58:00+03:00,100.0,9.0,11.0,11.0,31.64,0.0,60.99,101.44,33.86
2019-06-05 15:59:00+03:00,100.0,8.0,11.0,11.0,31.46,0.0,52.43,101.44,33.93
2019-06-05 16:00:00+03:00,100.0,9.0,11.0,11.0,31.17,0.0,52.23,101.44,34.03
2019-06-05 16:01:00+03:00,100.0,9.0,11.0,11.0,31.04,0.0,56.07,101.44,34.04
2019-06-05 16:02:00+03:00,100.0,10.0,14.0,13.0,31.13,0.0,55.07,101.43,33.86
2019-06-05 16:03:00+03:00,100.0,12.0,15.0,15.0,31.23,0.0,56.66,101.44,33.87
2019-06-05 16:04:00+03:00,100.0,10.0,13.0,13.0,31.36,0.0,57.55,101.44,33.79
2019-06-05 16:05:00+03:00,100.0,11.0,12.0,12.0,31.76,0.0,51.69,101.44,33.66
2019-06-05 16:06:00+03:00,100.0,10.0,13.0,13.0,31.97,0.0,58.74,101.43,33.77
2019-06-05 16:07:00+03:00,100.0,9.0,13.0,12.0,32.27,0.0,56.74,101.44,33.86
2019-06-05 16:08:00+03:00,100.0,10.0,15.0,13.0,31.94,0.0,50.42,101.43,33.87
2019-06-05 16:09:00+03:00,100.0,9.0,10.0,10.0,31.85,0.0,57.1,101.44,33.92
2019-06-05 16:10:00+03:00,100.0,10.0,13.0,13.0,31.61,0.0,58.24,101.44,33.94
2019-06-05 16:11:00+03:00,100.0,12.0,15.0,15.0,31.41,0.0,61.35,101.43,33.84
2019-06-05 16:12:00+03:00,100.0,11.0,15.0,15.0,31.52,0.0,56.4,101.44,33.76
2019-06-05 16:13:00+03:00,100.0,9.0,11.0,11.0,31.93,0.0,57.58,101.44,33.83
2019-06-05 16:14:00+03:00,100.0,9.0,13.0,13.0,32.38,0.0,54.4,101.44,33.81
2019-06-05 16:15:00+03:00,100.0,10.0,14.0,14.0,31.86,0.0,56.21,101.44,33.83
2019-06-05 16:16:00+03:00,100.0,10.0,14.0,13.0,31.69,0.0,59.95,101.44,33.84
2019-06-05 16:17:00+03:00,100.0,9.0,13.0,12.0,31.7,0.0,55.82,101.43,33.86
2019-06-05 16:18:00+03:00,100.0,10.0,14.0,14.0,31.87,0.0,63.32,101.44,33.89
2019-06-05 16:19:00+03:00,100.0,11.0,13.0,13.0,31.75,0.0,55.44,101.44,33.86
2019-06-05 16:20:00+03:00,100.0,11.0,13.0,13.0,32.27,0.0,59.77,101.43,33.67
2019-06-05 16:21:00+03:00,100.0,19.0,23.0,22.0,32.5,0.0,56.16,101.44,33.77
2019-06-05 16:22:00+03:00,100.0,11.0,16.0,15.0,31.72,0.0,59.43,101.43,33.81
2019-06-05 16:23:00+03:00,100.0,10.0,13.0,13.0,32.09,0.0,66.47,101.43,33.87
2019-06-05 16:24:00+03:00,100.0,10.0,13.0,12.0,32.05,0.0,62.0,101.44,33.93
2019-06-05 16:25:00+03:00,100.0,10.0,13.0,13.0,32.48,0.0,57.1,101.44,33.89
2019-06-05 16:26:00+03:00,100.0,10.0,12.0,12.0,32.0,0.0,57.45,101.44,33.84
2019-06-05 16:27:00+03:00,100.0,10.0,13.0,13.0,31.93,0.0,55.76,101.44,33.74
2019-06-05 16:28:00+03:00,100.0,9.0,14.0,12.0,31.91,0.0,60.21,101.44,33.81
2019-06-05 16:29:00+03:00,100.0,10.0,12.0,11.0,31.62,0.0,56.24,101.44,33.84
2019-06-05 16:30:00+03:00,100.0,9.0,13.0,12.0,32.03,0.0,59.76,101.44,33.84
2019-06-05 16:31:00+03:00,100.0,10.0,15.0,14.0,32.02,0.0,57.83,101.44,33.84
2019-06-05 16:32:00+03:00,100.0,10.0,13.0,13.0,31.67,0.0,56.53,101.44,33.81
2019-06-05 16:33:00+03:00,100.0,11.0,12.0,12.0,31.49,0.0,59.27,101.43,33.76
2019-06-05 16:34:00+03:00,100.0,10.0,13.0,13.0,31.86,0.0,63.02,101.44,33.77
2019-06-05 16:35:00+03:00,100.0,10.0,14.0,14.0,32.09,0.0,55.44,101.43,33.87
2019-06-05 16:36:00+03:00,100.0,9.0,12.0,12.0,31.77,0.0,63.18,101.43,33.89
2019-06-05 16:37:00+03:00,100.0,9.0,11.0,11.0,31.76,0.0,56.65,101.44,33.96
2019-06-05 16:38:00+03:00,100.0,9.0,12.0,12.0,31.69,0.0,58.3,101.43,33.97
2019-06-05 16:39:00+03:00,100.0,10.0,13.0,13.0,31.65,0.0,61.48,101.43,33.86
2019-06-05 16:40:00+03:00,100.0,10.0,14.0,13.0,31.8,0.0,59.77,101.43,33.74
2019-06-05 16:41:00+03:00,100.0,9.0,11.0,11.0,31.61,0.0,54.71,101.43,33.67
2019-06-05 16:42:00+03:00,100.0,8.0,11.0,11.0,31.72,0.0,55.38,101.43,33.7
2019-06-05 16:43:00+03:00,99.0,10.0,11.0,11.0,31.78,0.0,61.63,101.43,33.74
2019-06-05 16:44:00+03:00,99.0,10.0,13.0,13.0,32.2,0.0,57.13,101.43,33.83
2019-06-05 16:45:00+03:00,99.0,10.0,14.0,13.0,31.73,0.0,58.24,101.43,33.84
2019-06-05 16:46:00+03:00,99.0,10.0,12.0,11.0,31.77,0.0,59.92,101.43,33.8
2019-06-05 16:47:00+03:00,99.0,9.0,11.0,11.0,31.44,0.0,56.96,101.42,33.74
2019-06-05 16:48:00+03:00,99.0,10.0,12.0,12.0,31.94,0.0,57.03,101.43,33.81
2019-06-05 16:49:00+03:00,99.0,9.0,13.0,12.0,31.88,0.0,53.74,101.43,33.79
2019-06-05 16:50:00+03:00,99.0,9.0,12.0,12.0,32.1,0.0,53.2,101.43,33.74
2019-06-05 16:51:00+03:00,99.0,11.0,15.0,14.0,32.16,0.0,59.47,101.44,33.81
2019-06-05 16:52:00+03:00,98.0,9.0,12.0,12.0,32.35,0.0,60.46,101.43,33.79
2019-06-05 16:53:00+03:00,98.0,9.0,13.0,12.0,31.66,0.0,61.19,101.43,33.76
2019-06-05 16:54:00+03:00,98.0,9.0,12.0,12.0,31.74,0.0,55.8,101.44,33.73
2019-06-05 16:55:00+03:00,98.0,11.0,13.0,13.0,31.79,0.0,65.03,101.43,33.67
2019-06-05 16:56:00+03:00,98.0,11.0,13.0,13.0,31.9,0.0,58.56,101.43,33.7
2019-06-05 16:57:00+03:00,98.0,10.0,13.0,13.0,32.17,0.0,56.75,101.43,33.7
2019-06-05 16:58:00+03:00,98.0,16.0,19.0,19.0,32.0,0.0,58.41,101.43,33.8
2019-06-05 16:59:00+03:00,98.0,13.0,14.0,14.0,32.38,0.0,55.57,101.43,33.81
2019-06-05 17:00:00+03:00,98.0,12.0,14.0,14.0,32.38,0.0,58.73,101.43,33.9
2019-06-05 17:01:00+03:00,98.0,11.0,15.0,14.0,32.61,0.0,61.1,101.43,33.84
2019-06-05 17:02:00+03:00,98.0,11.0,16.0,14.0,32.39,0.0,56.74,101.44,33.89
2019-06-05 17:03:00+03:00,99.0,14.0,19.0,19.0,32.08,0.0,56.48,101.44,34.07
2019-06-05 17:04:00+03:00,99.0,13.0,16.0,16.0,31.84,0.0,56.25,101.44,34.3
2019-06-05 17:05:00+03:00,99.0,11.0,16.0,15.0,31.87,0.0,60.34,101.45,34.48
2019-06-05 17:06:00+03:00,100.0,12.0,16.0,15.0,31.97,0.0,56.78,101.44,34.48
2019-06-05 17:07:00+03:00,100.0,10.0,13.0,12.0,31.76,0.0,53.01,101.42,34.61
2019-06-05 17:08:00+03:00,100.0,12.0,15.0,15.0,31.33,0.0,55.93,101.42,34.78
2019-06-05 17:09:00+03:00,100.0,12.0,16.0,16.0,31.4,0.0,53.25,101.43,34.86
2019-06-05 17:10:00+03:00,100.0,10.0,13.0,13.0,31.35,0.0,61.63,101.43,34.95
2019-06-05 17:11:00+03:00,100.0,11.0,15.0,15.0,31.17,0.0,56.93,101.43,35.06
2019-06-05 17:12:00+03:00,100.0,11.0,13.0,13.0,30.55,0.0,58.0,101.43,35.14
2019-06-05 17:13:00+03:00,100.0,11.0,13.0,13.0,30.48,0.0,62.1,101.43,35.12
2019-06-05 17:14:00+03:00,100.0,10.0,12.0,12.0,30.64,0.0,52.3,101.43,35.02
2019-06-05 17:15:00+03:00,100.0,12.0,14.0,14.0,30.94,0.0,59.15,101.43,34.95
2019-06-05 17:16:00+03:00,100.0,12.0,14.0,14.0,30.81,0.0,60.52,101.43,35.03
2019-06-05 17:17:00+03:00,100.0,10.0,12.0,12.0,31.0,0.0,61.2,101.42,35.12
2019-06-05 17:18:00+03:00,100.0,12.0,15.0,15.0,30.63,0.0,56.62,101.42,35.19
2019-06-05 17:19:00+03:00,100.0,11.0,14.0,14.0,30.35,0.0,57.18,101.42,35.23
2019-06-05 17:20:00+03:00,100.0,10.0,13.0,13.0,30.79,0.0,54.35,101.42,35.19
2019-06-05 17:21:00+03:00,100.0,11.0,15.0,14.0,31.23,0.0,56.0,101.43,35.12
2019-06-05 17:22:00+03:00,100.0,12.0,15.0,15.0,31.6,0.0,51.46,101.42,35.03
2019-06-05 17:23:00+03:00,100.0,10.0,12.0,12.0,31.55,0.0,58.74,101.42,35.09
2019-06-05 17:24:00+03:00,100.0,11.0,14.0,14.0,31.14,0.0,57.85,101.42,35.08
2019-06-05 17:25:00+03:00,100.0,11.0,14.0,14.0,30.79,0.0,58.68,101.41,34.81
2019-06-05 17:26:00+03:00,100.0,11.0,13.0,13.0,31.23,0.0,53.29,101.41,34.79
2019-06-05 17:27:00+03:00,100.0,11.0,12.0,12.0,31.24,0.0,61.11,101.42,34.82
2019-06-05 17:28:00+03:00,100.0,11.0,13.0,13.0,31.46,0.0,52.78,101.42,34.82
2019-06-05 17:29:00+03:00,100.0,11.0,16.0,15.0,31.25,0.0,60.42,101.42,34.89
2019-06-05 17:30:00+03:00,100.0,11.0,12.0,12.0,31.3,0.0,66.33,101.42,34.98
2019-06-05 17:31:00+03:00,100.0,10.0,14.0,13.0,31.23,0.0,61.14,101.42,34.92
2019-06-05 17:32:00+03:00,100.0,11.0,14.0,14.0,31.38,0.0,61.8,101.42,34.91
2019-06-05 17:33:00+03:00,100.0,11.0,14.0,13.0,31.63,0.0,56.75,101.42,34.92
2019-06-05 17:34:00+03:00,100.0,12.0,14.0,14.0,31.8,0.0,53.91,101.42,34.91
2019-06-05 17:35:00+03:00,100.0,9.0,10.0,10.0,31.81,0.0,52.63,101.42,34.95
2019-06-05 17:36:00+03:00,100.0,13.0,16.0,16.0,31.39,0.0,61.36,101.42,34.96
2019-06-05 17:37:00+03:00,100.0,10.0,14.0,14.0,31.48,0.0,67.96,101.42,34.93
2019-06-05 17:38:00+03:00,100.0,12.0,14.0,14.0,31.45,0.0,59.94,101.42,34.92
2019-06-05 17:39:00+03:00,100.0,10.0,13.0,13.0,31.66,0.0,58.66,101.42,34.93
2019-06-05 17:40:00+03:00,100.0,11.0,14.0,13.0,31.84,0.0,57.41,101.43,34.92
2019-06-05 17:41:00+03:00,100.0,9.0,13.0,13.0,30.66,0.0,59.1,101.42,34.91
2019-06-05 17:42:00+03:00,100.0,10.0,12.0,12.0,30.93,0.0,54.31,101.41,34.77
2019-06-05 17:43:00+03:00,100.0,11.0,15.0,14.0,31.4,0.0,58.82,101.42,34.77
2019-06-05 17:44:00+03:00,100.0,10.0,13.0,12.0,31.36,0.0,55.06,101.42,34.73
2019-06-05 17:45:00+03:00,100.0,11.0,15.0,15.0,31.14,0.0,55.55,101.42,34.69
2019-06-05 17:46:00+03:00,100.0,11.0,14.0,14.0,31.42,0.0,55.23,101.42,34.62
2019-06-05 17:47:00+03:00,100.0,11.0,15.0,14.0,31.07,0.0,60.31,101.42,34.62
2019-06-05 17:48:00+03:00,100.0,11.0,13.0,13.0,31.39,0.0,61.48,101.42,34.58
2019-06-05 17:49:00+03:00,100.0,11.0,12.0,12.0,31.65,0.0,59.7,101.42,34.69
2019-06-05 17:50:00+03:00,100.0,11.0,14.0,14.0,31.58,0.0,57.08,101.42,34.62
2019-06-05 17:51:00+03:00,100.0,10.0,13.0,12.0,31.93,0.0,56.41,101.42,34.61
2019-06-05 17:52:00+03:00,100.0,9.0,11.0,11.0,31.95,0.0,57.63,101.42,34.66
2019-06-05 17:53:00+03:00,100.0,11.0,13.0,13.0,31.38,0.0,51.71,101.42,34.65
2019-06-05 17:54:00+03:00,100.0,10.0,13.0,13.0,31.73,0.0,56.36,101.41,34.57
2019-06-05 17:55:00+03:00,100.0,11.0,15.0,14.0,31.44,0.0,59.07,101.42,34.57
2019-06-05 17:56:00+03:00,100.0,10.0,16.0,15.0,31.95,0.0,71.45,101.42,34.58
2019-06-05 17:57:00+03:00,100.0,9.0,13.0,13.0,32.36,0.0,55.95,101.42,34.5
2019-06-05 17:58:00+03:00,100.0,11.0,13.0,13.0,32.11,0.0,58.77,101.42,34.55
2019-06-05 17:59:00+03:00,100.0,11.0,13.0,13.0,31.61,0.0,55.78,101.42,34.59
2019-06-05 18:00:00+03:00,99.0,10.0,13.0,12.0,31.55,0.0,56.64,101.42,34.64
2019-06-05 18:01:00+03:00,99.0,10.0,14.0,14.0,31.24,0.0,59.53,101.42,34.65
2019-06-05 18:02:00+03:00,99.0,11.0,13.0,13.0,31.44,0.0,60.67,101.43,34.45
2019-06-05 18:03:00+03:00,99.0,10.0,12.0,12.0,31.59,0.0,55.04,101.43,34.25
2019-06-05 18:04:00+03:00,99.0,12.0,13.0,13.0,32.12,0.0,57.62,101.43,34.21
2019-06-05 18:05:00+03:00,99.0,10.0,13.0,13.0,31.76,0.0,54.82,101.43,34.27
2019-06-05 18:06:00+03:00,99.0,9.0,13.0,12.0,31.89,0.0,54.66,101.43,34.31
2019-06-05 18:07:00+03:00,99.0,10.0,12.0,12.0,31.81,0.0,53.09,101.43,34.37
2019-06-05 18:08:00+03:00,99.0,10.0,12.0,12.0,31.85,0.0,56.5,101.43,34.34
2019-06-05 18:09:00+03:00,98.0,11.0,13.0,13.0,31.66,0.0,60.87,101.43,34.3
2019-06-05 18:10:00+03:00,98.0,9.0,13.0,13.0,31.61,0.0,63.0,101.43,34.33
2019-06-05 18:11:00+03:00,98.0,9.0,11.0,11.0,31.63,0.0,52.64,101.43,34.3
2019-06-05 18:12:00+03:00,98.0,11.0,13.0,12.0,31.46,0.0,52.63,101.43,34.3
2019-06-05 18:13:00+03:00,98.0,11.0,13.0,13.0,31.52,0.0,56.71,101.43,34.28
2019-06-05 18:14:00+03:00,98.0,10.0,12.0,11.0,31.56,0.0,52.43,101.43,34.35
2019-06-05 18:15:00+03:00,98.0,11.0,13.0,13.0,31.97,0.0,59.36,101.43,34.4
2019-06-05 18:16:00+03:00,98.0,11.0,13.0,13.0,31.88,0.0,56.87,101.44,34.42
2019-06-05 18:17:00+03:00,98.0,9.0,12.0,12.0,31.8,0.0,52.76,101.44,34.35
2019-06-05 18:18:00+03:00,98.0,10.0,13.0,13.0,31.64,0.0,51.94,101.44,34.31
2019-06-05 18:19:00+03:00,98.0,11.0,14.0,14.0,31.69,0.0,58.73,101.44,34.33
2019-06-05 18:20:00+03:00,99.0,12.0,13.0,13.0,31.8,0.0,57.49,101.44,34.37
2019-06-05 18:21:00+03:00,99.0,9.0,13.0,12.0,32.01,0.0,57.95,101.43,34.51
2019-06-05 18:22:00+03:00,99.0,11.0,16.0,16.0,31.28,0.0,58.15,101.43,34.61
2019-06-05 18:23:00+03:00,100.0,10.0,13.0,13.0,31.2,0.0,53.01,101.43,34.66
2019-06-05 18:24:00+03:00,100.0,13.0,15.0,15.0,31.06,0.0,56.3,101.43,34.65
2019-06-05 18:25:00+03:00,100.0,11.0,15.0,15.0,31.15,0.0,56.98,101.43,34.64
2019-06-05 18:26:00+03:00,100.0,11.0,15.0,15.0,31.08,0.0,60.23,101.43,34.73
2019-06-05 18:27:00+03:00,100.0,12.0,14.0,14.0,31.04,0.0,53.49,101.43,34.73
2019-06-05 18:28:00+03:00,100.0,11.0,16.0,16.0,31.07,0.0,56.96,101.43,34.72
2019-06-05 18:29:00+03:00,100.0,11.0,13.0,13.0,31.3,0.0,55.77,101.43,34.78
2019-06-05 18:30:00+03:00,100.0,12.0,15.0,15.0,30.85,0.0,58.1,101.43,34.88
2019-06-05 18:31:00+03:00,100.0,11.0,14.0,13.0,31.24,0.0,60.94,101.43,34.91
2019-06-05 18:32:00+03:00,100.0,12.0,17.0,15.0,31.1,0.0,55.47,101.43,34.93
2019-06-05 18:33:00+03:00,100.0,12.0,15.0,14.0,30.8,0.0,62.13,101.43,34.95
2019-06-05 18:34:00+03:00,100.0,11.0,13.0,13.0,31.14,0.0,57.97,101.44,34.93
2019-06-05 18:35:00+03:00,100.0,10.0,14.0,14.0,31.21,0.0,57.2,101.43,34.96
2019-06-05 18:36:00+03:00,100.0,12.0,16.0,14.0,31.31,0.0,56.49,101.43,34.95
2019-06-05 18:37:00+03:00,100.0,12.0,15.0,15.0,31.14,0.0,60.2,101.43,34.98
2019-06-05 18:38:00+03:00,100.0,13.0,18.0,17.0,31.06,0.0,57.38,101.43,34.98
2019-06-05 18:39:00+03:00,100.0,11.0,14.0,14.0,31.17,0.0,57.64,101.43,34.93
2019-06-05 18:40:00+03:00,100.0,10.0,15.0,14.0,31.0,0.0,56.33,101.44,34.82
2019-06-05 18:41:00+03:00,100.0,11.0,14.0,14.0,31.4,0.0,58.35,101.44,34.54
2019-06-05 18:42:00+03:00,100.0,11.0,14.0,14.0,31.7,0.0,58.88,101.44,34.52
2019-06-05 18:43:00+03:00,100.0,11.0,15.0,15.0,31.55,0.0,54.52,101.45,34.54
2019-06-05 18:44:00+03:00,100.0,11.0,14.0,13.0,31.65,0.0,61.19,101.45,34.54
2019-06-05 18:45:00+03:00,100.0,12.0,14.0,14.0,31.86,0.0,55.69,101.44,34.48
2019-06-05 18:46:00+03:00,100.0,11.0,14.0,13.0,32.35,0.0,54.99,101.45,34.48
2019-06-05 18:47:00+03:00,100.0,11.0,14.0,14.0,31.83,0.0,54.46,101.45,34.21
2019-06-05 18:48:00+03:00,100.0,11.0,15.0,14.0,32.02,0.0,53.83,101.45,34.02
2019-06-05 18:49:00+03:00,100.0,11.0,15.0,15.0,32.31,0.0,55.68,101.45,34.02
2019-06-05 18:50:00+03:00,100.0,11.0,15.0,14.0,32.14,0.0,57.9,101.45,34.03
2019-06-05 18:51:00+03:00,100.0,12.0,15.0,15.0,32.35,0.0,52.04,101.44,34.0
2019-06-05 18:52:00+03:00,100.0,11.0,15.0,14.0,32.39,0.0,55.52,101.45,33.92
2019-06-05 18:53:00+03:00,100.0,12.0,13.0,13.0,32.54,0.0,59.69,101.44,33.93
2019-06-05 18:54:00+03:00,100.0,11.0,13.0,13.0,32.74,0.0,53.56,101.45,33.9
2019-06-05 18:55:00+03:00,100.0,10.0,13.0,13.0,32.54,0.0,53.33,101.45,33.8
2019-06-05 18:56:00+03:00,100.0,11.0,13.0,13.0,32.19,0.0,57.73,101.45,33.7
2019-06-05 18:57:00+03:00,100.0,12.0,15.0,14.0,32.38,0.0,58.74,101.45,33.74
2019-06-05 18:58:00+03:00,100.0,10.0,14.0,14.0,32.78,0.0,55.84,101.45,33.74
2019-06-05 18:59:00+03:00,100.0,11.0,14.0,13.0,32.65,0.0,53.28,101.45,33.74
2019-06-05 19:00:00+03:00,100.0,11.0,15.0,14.0,32.72,0.0,58.05,101.45,33.69
2019-06-05 19:01:00+03:00,100.0,11.0,13.0,12.0,32.35,0.0,54.0,101.45,33.66
2019-06-05 19:02:00+03:00,100.0,12.0,15.0,15.0,32.44,0.0,51.24,101.45,33.66
2019-06-05 19:03:00+03:00,100.0,11.0,12.0,12.0,32.51,0.0,60.62,101.45,33.43
2019-06-05 19:04:00+03:00,100.0,10.0,13.0,12.0,32.77,0.0,53.84,101.45,33.28
2019-06-05 19:05:00+03:00,100.0,11.0,14.0,14.0,33.01,28.26,57.67,101.45,33.3
2019-06-05 19:06:00+03:00,100.0,10.0,14.0,13.0,33.66,31.01,54.01,101.46,33.33
2019-06-05 19:07:00+03:00,100.0,12.0,15.0,15.0,33.61,25.09,60.31,101.46,33.22
2019-06-05 19:08:00+03:00,100.0,12.0,13.0,13.0,33.43,20.83,54.78,101.46,33.25
2019-06-05 19:09:00+03:00,100.0,12.0,16.0,16.0,33.55,16.64,53.69,101.46,33.28
2019-06-05 19:10:00+03:00,100.0,11.0,14.0,14.0,33.71,13.18,56.3,101.46,33.24
2019-06-05 19:11:00+03:00,100.0,12.0,15.0,15.0,33.8,10.77,63.46,101.46,33.25
2019-06-05 19:12:00+03:00,100.0,12.0,15.0,15.0,34.04,10.19,59.16,101.46,33.19
2019-06-05 19:13:00+03:00,100.0,12.0,15.0,14.0,34.07,12.02,61.21,101.47,33.16
2019-06-05 19:14:00+03:00,100.0,12.0,13.0,13.0,34.07,17.62,56.28,101.47,33.09
2019-06-05 19:15:00+03:00,100.0,11.0,14.0,14.0,34.05,20.66,60.86,101.47,33.05
2019-06-05 19:16:00+03:00,100.0,11.0,13.0,13.0,34.31,29.01,60.69,101.47,32.97
2019-06-05 19:17:00+03:00,100.0,12.0,14.0,13.0,33.91,30.94,59.24,101.47,32.85
2019-06-05 19:18:00+03:00,99.0,12.0,16.0,16.0,34.16,0.0,58.66,101.47,32.82
2019-06-05 19:19:00+03:00,99.0,12.0,15.0,14.0,34.35,31.69,56.25,101.47,32.82
2019-06-05 19:20:00+03:00,99.0,11.0,13.0,13.0,34.59,31.42,56.06,101.47,32.67
2019-06-05 19:21:00+03:00,99.0,13.0,16.0,15.0,34.75,28.75,57.22,101.47,32.61
2019-06-05 19:22:00+03:00,99.0,11.0,13.0,13.0,34.97,24.95,58.21,101.47,32.61
2019-06-05 19:23:00+03:00,99.0,12.0,14.0,14.0,34.93,22.85,54.57,101.47,32.61
2019-06-05 19:24:00+03:00,99.0,11.0,13.0,13.0,34.53,13.79,52.0,101.47,32.48
2019-06-05 19:25:00+03:00,99.0,12.0,15.0,14.0,34.94,0.0,56.43,101.47,32.47
2019-06-05 19:26:00+03:00,99.0,11.0,14.0,14.0,34.79,0.0,54.13,101.47,32.46
2019-06-05 19:27:00+03:00,98.0,11.0,15.0,15.0,34.9,0.0,53.25,101.47,32.48
2019-06-05 19:28:00+03:00,98.0,11.0,16.0,15.0,35.01,0.0,55.14,101.47,32.53
2019-06-05 19:29:00+03:00,98.0,11.0,16.0,15.0,34.71,21.64,53.66,101.47,32.47
2019-06-05 19:30:00+03:00,98.0,12.0,14.0,14.0,34.87,24.53,51.11,101.47,32.37
2019-06-05 19:31:00+03:00,98.0,11.0,15.0,14.0,35.05,24.62,56.96,101.47,32.34
2019-06-05 19:32:00+03:00,98.0,12.0,15.0,15.0,34.89,14.32,52.84,101.47,32.33
2019-06-05 19:33:00+03:00,98.0,11.0,13.0,13.0,34.97,33.12,56.54,101.47,32.37
2019-06-05 19:34:00+03:00,98.0,12.0,16.0,15.0,35.12,29.71,59.16,101.47,32.33
2019-06-05 19:35:00+03:00,98.0,11.0,15.0,15.0,35.27,0.0,60.55,101.47,32.27
2019-06-05 19:36:00+03:00,98.0,12.0,14.0,14.0,35.38,0.0,56.73,101.47,32.2
2019-06-05 19:37:00+03:00,99.0,13.0,15.0,15.0,35.16,0.0,60.94,101.47,32.26
2019-06-05 19:38:00+03:00,99.0,9.0,13.0,12.0,35.17,15.14,55.23,101.47,32.34
2019-06-05 19:39:00+03:00,100.0,10.0,14.0,14.0,35.21,0.0,56.3,101.48,32.5
2019-06-05 19:40:00+03:00,100.0,11.0,13.0,13.0,34.76,0.0,54.24,101.48,32.58
2019-06-05 19:41:00+03:00,100.0,12.0,17.0,17.0,34.91,34.17,61.05,101.48,32.61
2019-06-05 19:42:00+03:00,100.0,12.0,16.0,15.0,35.07,11.66,54.34,101.49,32.67
2019-06-05 19:43:00+03:00,100.0,11.0,12.0,12.0,35.04,38.06,56.56,101.49,32.67
2019-06-05 19:44:00+03:00,100.0,12.0,15.0,15.0,34.65,27.61,51.47,101.49,32.67
2019-06-05 19:45:00+03:00,100.0,11.0,13.0,13.0,34.82,0.0,52.05,101.49,32.67
2019-06-05 19:46:00+03:00,100.0,12.0,16.0,15.0,34.81,0.0,52.16,101.49,32.66
2019-06-05 19:47:00+03:00,100.0,12.0,14.0,14.0,34.82,0.0,60.31,101.49,32.68
2019-06-05 19:48:00+03:00,100.0,12.0,15.0,15.0,34.67,0.0,57.54,101.49,32.7
2019-06-05 19:49:00+03:00,100.0,12.0,16.0,16.0,35.05,0.0,60.48,101.49,32.71
2019-06-05 19:50:00+03:00,100.0,10.0,14.0,13.0,34.81,0.0,55.36,101.49,32.7
2019-06-05 19:51:00+03:00,100.0,12.0,15.0,14.0,34.81,0.0,54.67,101.49,32.63
2019-06-05 19:52:00+03:00,100.0,12.0,15.0,15.0,34.65,5.08,52.16,101.49,32.64
2019-06-05 19:53:00+03:00,100.0,11.0,14.0,14.0,34.43,0.0,52.73,101.48,32.57
2019-06-05 19:54:00+03:00,100.0,12.0,16.0,15.0,34.79,0.0,60.44,101.48,32.53
2019-06-05 19:55:00+03:00,100.0,12.0,14.0,14.0,35.18,0.0,57.78,101.49,32.58
2019-06-05 19:56:00+03:00,100.0,13.0,16.0,14.0,35.36,0.0,56.96,101.48,32.56
2019-06-05 19:57:00+03:00,100.0,10.0,11.0,11.0,35.37,0.0,54.92,101.48,32.47
2019-06-05 19:58:00+03:00,100.0,13.0,15.0,15.0,35.38,0.0,54.14,101.48,32.41
2019-06-05 19:59:00+03:00,100.0,11.0,12.0,12.0,35.39,0.0,58.79,101.48,32.34
2019-06-05 20:00:00+03:00,100.0,13.0,17.0,15.0,34.95,0.0,52.98,101.49,32.24
2019-06-05 20:01:00+03:00,100.0,12.0,15.0,14.0,35.36,0.0,55.34,101.49,32.12
2019-06-05 20:02:00+03:00,100.0,12.0,14.0,14.0,35.51,0.0,56.83,101.49,32.09
2019-06-05 20:03:00+03:00,100.0,12.0,17.0,17.0,35.57,1.82,51.88,101.49,32.0
2019-06-05 20:04:00+03:00,100.0,12.0,15.0,15.0,35.91,3.72,54.71,101.49,31.92
2019-06-05 20:05:00+03:00,100.0,11.0,15.0,15.0,36.23,4.02,53.68,101.49,31.89
2019-06-05 20:06:00+03:00,100.0,12.0,17.0,16.0,36.18,4.08,64.0,101.49,31.9
2019-06-05 20:07:00+03:00,100.0,11.0,13.0,13.0,35.94,4.14,58.21,101.49,31.86
2019-06-05 20:08:00+03:00,100.0,14.0,16.0,16.0,36.09,3.93,71.47,101.49,31.79
2019-06-05 20:09:00+03:00,100.0,12.0,15.0,15.0,36.18,5.17,53.6,101.49,31.78
2019-06-05 20:10:00+03:00,100.0,12.0,15.0,15.0,36.47,7.55,52.58,101.49,31.79
2019-06-05 20:11:00+03:00,100.0,12.0,17.0,17.0,36.81,10.26,54.85,101.48,31.49
2019-06-05 20:12:00+03:00,100.0,12.0,15.0,15.0,36.94,12.22,54.06,101.48,31.42
2019-06-05 20:13:00+03:00,100.0,12.0,15.0,15.0,37.12,13.03,56.31,101.48,31.48
2019-06-05 20:14:00+03:00,100.0,12.0,15.0,15.0,37.2,13.21,58.39,101.48,31.51
2019-06-05 20:15:00+03:00,100.0,13.0,15.0,15.0,37.27,14.48,53.63,101.48,31.46
2019-06-05 20:16:00+03:00,100.0,12.0,15.0,14.0,37.35,14.66,56.68,101.48,31.37
2019-06-05 20:17:00+03:00,100.0,13.0,17.0,16.0,37.48,14.33,60.41,101.48,31.35
2019-06-05 20:18:00+03:00,100.0,12.0,18.0,16.0,37.65,15.59,63.42,101.48,31.27
2019-06-05 20:19:00+03:00,100.0,13.0,17.0,16.0,37.72,15.84,55.38,101.48,31.22
2019-06-05 20:20:00+03:00,100.0,12.0,16.0,16.0,37.7,16.02,57.56,101.48,31.2
2019-06-05 20:21:00+03:00,100.0,13.0,16.0,16.0,37.74,16.83,58.26,101.48,31.14
2019-06-05 20:22:00+03:00,100.0,13.0,17.0,17.0,37.63,16.5,54.65,101.48,31.1
2019-06-05 20:23:00+03:00,100.0,13.0,18.0,17.0,37.76,16.11,55.78,101.48,31.13
2019-06-05 20:24:00+03:00,100.0,12.0,16.0,15.0,37.87,15.66,51.9,101.48,31.08
2019-06-05 20:25:00+03:00,100.0,12.0,15.0,15.0,37.92,15.78,64.06,101.48,31.11
2019-06-05 20:26:00+03:00,100.0,13.0,16.0,16.0,37.96,15.33,64.68,101.48,31.1
2019-06-05 20:27:00+03:00,100.0,11.0,14.0,14.0,38.06,14.88,58.31,101.48,31.06
2019-06-05 20:28:00+03:00,100.0,12.0,16.0,15.0,38.05,15.0,59.1,101.48,31.0
2019-06-05 20:29:00+03:00,100.0,12.0,15.0,15.0,38.09,14.04,56.99,101.49,31.0
2019-06-05 20:30:00+03:00,100.0,14.0,17.0,17.0,38.2,14.17,61.05,101.48,30.97
2019-06-05 20:31:00+03:00,100.0,12.0,16.0,16.0,38.4,14.8,53.58,101.49,30.93
2019-06-05 20:32:00+03:00,100.0,13.0,16.0,16.0,38.47,13.78,54.08,101.49,30.89
2019-06-05 20:33:00+03:00,99.0,12.0,17.0,16.0,38.32,13.84,56.3,101.49,30.79
2019-06-05 20:34:00+03:00,99.0,13.0,15.0,15.0,38.49,13.9,53.86,101.49,30.74
2019-06-05 20:35:00+03:00,99.0,13.0,16.0,15.0,38.53,13.96,57.31,101.49,30.74
2019-06-05 20:36:00+03:00,99.0,13.0,17.0,17.0,38.74,12.94,54.19,101.48,30.73
2019-06-05 20:37:00+03:00,99.0,12.0,15.0,15.0,38.44,13.51,54.85,101.49,30.67
2019-06-05 20:38:00+03:00,99.0,13.0,16.0,15.0,38.65,12.49,56.51,101.49,30.66
2019-06-05 20:39:00+03:00,99.0,12.0,16.0,14.0,38.83,11.46,59.1,101.49,30.63
2019-06-05 20:40:00+03:00,99.0,14.0,19.0,17.0,39.0,11.52,57.64,101.49,30.6
2019-06-05 20:41:00+03:00,98.0,14.0,17.0,17.0,39.06,11.59,62.22,101.49,30.59
2019-06-05 20:42:00+03:00,98.0,13.0,16.0,16.0,39.12,11.65,52.55,101.49,30.56
2019-06-05 20:43:00+03:00,98.0,12.0,16.0,16.0,39.27,11.71,51.21,101.49,30.5
2019-06-05 20:44:00+03:00,98.0,12.0,16.0,16.0,39.42,11.2,53.6,101.49,30.5
2019-06-05 20:45:00+03:00,98.0,12.0,16.0,16.0,39.69,11.26,53.2,101.49,30.48
2019-06-05 20:46:00+03:00,98.0,12.0,15.0,15.0,39.76,10.81,55.18,101.49,30.46
2019-06-05 20:47:00+03:00,98.0,13.0,16.0,16.0,39.92,10.87,56.3,101.49,30.39
2019-06-05 20:48:00+03:00,98.0,12.0,15.0,15.0,39.96,11.5,51.6,101.49,30.35
2019-06-05 20:49:00+03:00,98.0,12.0,15.0,15.0,39.98,11.62,60.07,101.49,30.33
2019-06-05 20:50:00+03:00,98.0,13.0,16.0,15.0,39.89,11.17,55.92,101.49,30.29
2019-06-05 20:51:00+03:00,98.0,12.0,18.0,18.0,40.02,11.23,52.25,101.49,30.29
2019-06-05 20:52:00+03:00,99.0,14.0,19.0,19.0,39.87,11.29,60.65,101.49,30.36
2019-06-05 20:53:00+03:00,99.0,13.0,15.0,15.0,39.67,10.84,51.52,101.5,30.46
2019-06-05 20:54:00+03:00,100.0,14.0,19.0,18.0,39.78,10.9,53.73,101.5,30.52
2019-06-05 20:55:00+03:00,100.0,13.0,14.0,14.0,39.65,10.96,56.18,101.5,30.58
2019-06-05 20:56:00+03:00,100.0,12.0,15.0,15.0,39.57,9.94,55.06,101.5,30.63
2019-06-05 20:57:00+03:00,100.0,12.0,14.0,14.0,39.39,11.08,54.9,101.5,30.66
2019-06-05 20:58:00+03:00,100.0,14.0,17.0,17.0,39.49,11.14,55.63,101.5,30.7
2019-06-05 20:59:00+03:00,100.0,12.0,17.0,15.0,39.64,10.69,60.36,101.5,30.7
2019-06-05 21:00:00+03:00,100.0,11.0,14.0,14.0,39.51,9.67,60.12,101.5,30.7
2019-06-05 21:01:00+03:00,100.0,13.0,16.0,16.0,39.51,9.73,55.98,101.5,30.66
2019-06-05 21:02:00+03:00,100.0,13.0,16.0,16.0,39.56,9.79,53.02,101.5,30.66
2019-06-05 21:03:00+03:00,100.0,13.0,16.0,16.0,39.65,8.77,54.38,101.51,30.65
2019-06-05 21:04:00+03:00,100.0,12.0,17.0,16.0,39.61,8.83,57.26,101.51,30.63
2019-06-05 21:05:00+03:00,100.0,12.0,15.0,15.0,40.31,8.89,57.97,101.51,30.59
2019-06-05 21:06:00+03:00,100.0,12.0,15.0,15.0,39.97,7.87,55.81,101.51,30.53
2019-06-05 21:07:00+03:00,100.0,12.0,15.0,15.0,40.43,7.93,55.62,101.51,30.5
2019-06-05 21:08:00+03:00,100.0,12.0,16.0,16.0,40.39,7.99,52.82,101.51,30.42
2019-06-05 21:09:00+03:00,100.0,12.0,16.0,15.0,40.47,8.05,56.94,101.51,30.43
2019-06-05 21:10:00+03:00,100.0,12.0,15.0,14.0,40.36,7.03,58.23,101.5,30.38
2019-06-05 21:11:00+03:00,100.0,13.0,15.0,15.0,40.7,7.09,54.31,101.5,30.32
2019-06-05 21:12:00+03:00,100.0,12.0,16.0,15.0,41.0,7.15,55.84,101.5,30.23
2019-06-05 21:13:00+03:00,100.0,14.0,18.0,16.0,40.97,6.13,58.0,101.5,30.16
2019-06-05 21:14:00+03:00,100.0,12.0,16.0,16.0,41.16,6.19,52.9,101.5,30.05
2019-06-05 21:15:00+03:00,100.0,13.0,16.0,16.0,41.46,6.25,53.87,101.5,29.94
2019-06-05 21:16:00+03:00,100.0,13.0,17.0,16.0,41.78,6.31,52.87,101.5,29.84
2019-06-05 21:17:00+03:00,100.0,12.0,16.0,16.0,41.92,5.29,55.89,101.5,29.78
2019-06-05 21:18:00+03:00,100.0,12.0,16.0,16.0,41.8,5.35,55.0,101.51,29.74
2019-06-05 21:19:00+03:00,100.0,13.0,16.0,16.0,41.95,5.41,54.03,101.51,29.68
2019-06-05 21:20:00+03:00,100.0,12.0,15.0,15.0,42.14,5.47,53.12,101.51,29.68
2019-06-05 21:21:00+03:00,100.0,12.0,16.0,16.0,42.16,4.45,59.15,101.51,29.63
2019-06-05 21:22:00+03:00,100.0,12.0,15.0,15.0,42.26,4.51,51.01,101.51,29.58
2019-06-05 21:23:00+03:00,100.0,15.0,21.0,20.0,42.5,5.08,55.09,101.51,29.53
2019-06-05 21:24:00+03:00,100.0,14.0,17.0,17.0,42.4,5.14,56.43,101.51,29.47
2019-06-05 21:25:00+03:00,100.0,13.0,19.0,17.0,42.56,4.12,53.74,101.51,29.44
2019-06-05 21:26:00+03:00,100.0,14.0,17.0,17.0,42.6,4.18,56.08,101.51,29.36
2019-06-05 21:27:00+03:00,100.0,13.0,17.0,16.0,42.66,3.67,59.04,101.52,29.36
2019-06-05 21:28:00+03:00,100.0,12.0,15.0,15.0,42.29,3.22,57.63,101.52,29.26
2019-06-05 21:29:00+03:00,100.0,14.0,17.0,17.0,42.88,3.28,53.03,101.52,29.22
2019-06-05 21:30:00+03:00,100.0,12.0,14.0,14.0,42.8,3.34,54.63,101.52,29.17
2019-06-05 21:31:00+03:00,100.0,13.0,17.0,17.0,43.12,3.4,58.03,101.52,29.16
2019-06-05 21:32:00+03:00,100.0,12.0,16.0,15.0,43.08,2.95,62.51,101.52,29.14
2019-06-05 21:33:00+03:00,100.0,14.0,17.0,17.0,43.5,0.94,54.89,101.53,29.1
2019-06-05 21:34:00+03:00,100.0,19.0,24.0,23.0,43.42,1.07,54.76,101.53,29.05
2019-06-05 21:35:00+03:00,100.0,15.0,18.0,17.0,43.36,0.62,55.47,101.53,29.06
2019-06-05 21:36:00+03:00,100.0,13.0,17.0,17.0,43.13,1.07,55.47,101.53,29.01
2019-06-05 21:37:00+03:00,100.0,13.0,16.0,16.0,43.1,1.13,53.55,101.54,29.03
2019-06-05 21:38:00+03:00,100.0,13.0,18.0,17.0,43.29,0.62,54.61,101.54,28.95
2019-06-05 21:39:00+03:00,100.0,14.0,17.0,17.0,43.34,1.19,52.41,101.54,28.96
2019-06-05 21:40:00+03:00,100.0,15.0,18.0,18.0,43.44,1.25,55.94,101.54,28.95
2019-06-05 21:41:00+03:00,100.0,12.0,15.0,15.0,43.47,0.74,53.41,101.54,28.92
2019-06-05 21:42:00+03:00,100.0,14.0,18.0,17.0,43.48,0.8,56.9,101.54,28.85
2019-06-05 21:43:00+03:00,100.0,12.0,15.0,15.0,43.84,0.29,52.72,101.54,28.82
2019-06-05 21:44:00+03:00,100.0,13.0,17.0,17.0,43.73,0.35,54.99,101.54,28.79
2019-06-05 21:45:00+03:00,99.0,13.0,16.0,16.0,43.94,0.0,58.56,101.54,28.75
2019-06-05 21:46:00+03:00,99.0,13.0,15.0,15.0,44.0,0.41,53.59,101.54,28.7
2019-06-05 21:47:00+03:00,99.0,13.0,17.0,17.0,44.06,0.0,53.56,101.54,28.64
2019-06-05 21:48:00+03:00,99.0,15.0,16.0,16.0,44.43,0.0,53.49,101.54,28.56
2019-06-05 21:49:00+03:00,99.0,14.0,18.0,17.0,44.29,0.0,55.05,101.54,28.55
2019-06-05 21:50:00+03:00,99.0,14.0,20.0,20.0,44.65,0.02,57.72,101.54,28.54
2019-06-05 21:51:00+03:00,99.0,13.0,17.0,17.0,44.36,0.0,51.3,101.54,28.55
2019-06-05 21:52:00+03:00,99.0,13.0,17.0,16.0,44.39,0.0,58.33,101.55,28.54
2019-06-05 21:53:00+03:00,99.0,12.0,15.0,15.0,44.4,0.0,60.7,101.55,28.5
2019-06-05 21:54:00+03:00,98.0,14.0,18.0,18.0,44.61,0.0,51.67,101.54,28.44
2019-06-05 21:55:00+03:00,98.0,13.0,16.0,16.0,44.79,0.0,62.18,101.54,28.37
2019-06-05 21:56:00+03:00,98.0,15.0,19.0,18.0,44.65,0.0,53.87,101.54,28.34
2019-06-05 21:57:00+03:00,98.0,15.0,19.0,19.0,44.88,0.0,52.48,101.54,28.34
2019-06-05 21:58:00+03:00,98.0,14.0,18.0,18.0,44.75,0.0,57.88,101.54,28.34
2019-06-05 21:59:00+03:00,98.0,14.0,18.0,16.0,44.88,0.0,57.84,101.54,28.3
2019-06-05 22:00:00+03:00,98.0,14.0,17.0,17.0,45.04,0.0,54.26,101.55,28.27
2019-06-05 22:01:00+03:00,98.0,13.0,18.0,17.0,45.18,0.0,52.38,101.55,28.23
2019-06-05 22:02:00+03:00,98.0,14.0,18.0,18.0,45.12,0.0,54.52,101.54,28.21
2019-06-05 22:03:00+03:00,98.0,14.0,17.0,17.0,44.9,0.0,53.32,101.55,28.2
2019-06-05 22:04:00+03:00,99.0,15.0,18.0,18.0,44.88,0.0,52.63,101.55,28.24
2019-06-05 22:05:00+03:00,99.0,14.0,17.0,17.0,44.65,0.05,62.9,101.55,28.28
2019-06-05 22:06:00+03:00,100.0,16.0,19.0,19.0,44.72,0.0,57.71,101.56,28.38
2019-06-05 22:07:00+03:00,100.0,14.0,17.0,16.0,44.26,0.0,54.13,101.56,28.5
2019-06-05 22:08:00+03:00,100.0,15.0,20.0,18.0,44.3,0.17,54.33,101.56,28.55
2019-06-05 22:09:00+03:00,100.0,14.0,17.0,17.0,44.18,0.0,54.26,101.56,28.61
2019-06-05 22:10:00+03:00,100.0,12.0,16.0,15.0,43.9,0.0,52.14,101.56,28.64
2019-06-05 22:11:00+03:00,100.0,15.0,20.0,19.0,43.95,0.29,53.74,101.56,28.65
2019-06-05 22:12:00+03:00,100.0,15.0,19.0,18.0,43.74,0.0,55.15,101.56,28.7
2019-06-05 22:13:00+03:00,100.0,15.0,19.0,19.0,43.89,0.0,56.1,101.56,28.64
2019-06-05 22:14:00+03:00,100.0,16.0,21.0,21.0,43.79,0.0,53.83,101.56,28.6
2019-06-05 22:15:00+03:00,100.0,14.0,20.0,20.0,44.08,0.0,59.68,101.57,28.54
2019-06-05 22:16:00+03:00,100.0,15.0,21.0,19.0,44.16,0.0,53.45,101.56,28.54
2019-06-05 22:17:00+03:00,100.0,17.0,21.0,20.0,44.06,0.0,63.92,101.56,28.55
2019-06-05 22:18:00+03:00,100.0,14.0,18.0,17.0,43.83,0.0,52.24,101.56,28.56
2019-06-05 22:19:00+03:00,100.0,15.0,18.0,18.0,44.07,0.03,55.89,101.56,28.55
2019-06-05 22:20:00+03:00,100.0,15.0,22.0,20.0,43.9,0.0,53.43,101.56,28.56
2019-06-05 22:21:00+03:00,100.0,15.0,21.0,18.0,43.82,0.09,54.26,101.56,28.55
2019-06-05 22:22:00+03:00,100.0,15.0,19.0,18.0,43.83,0.66,56.18,101.56,28.47
2019-06-05 22:23:00+03:00,100.0,15.0,21.0,19.0,44.23,0.15,51.74,101.56,28.41
2019-06-05 22:24:00+03:00,100.0,15.0,21.0,20.0,44.43,0.72,55.12,101.56,28.31
2019-06-05 22:25:00+03:00,100.0,14.0,17.0,17.0,44.6,0.72,53.4,101.55,28.21
2019-06-05 22:26:00+03:00,100.0,14.0,20.0,20.0,44.65,0.21,54.78,101.56,28.16
2019-06-05 22:27:00+03:00,100.0,16.0,22.0,21.0,44.9,0.0,57.48,101.56,28.06
2019-06-05 22:28:00+03:00,100.0,15.0,19.0,19.0,45.02,0.78,54.8,101.56,27.97
2019-06-05 22:29:00+03:00,100.0,15.0,19.0,19.0,44.94,0.78,52.23,101.57,27.96
2019-06-05 22:30:00+03:00,100.0,14.0,18.0,18.0,45.17,0.27,53.05,101.56,27.9
2019-06-05 22:31:00+03:00,100.0,14.0,17.0,17.0,45.22,0.27,53.7,101.56,27.84
2019-06-05 22:32:00+03:00,100.0,14.0,19.0,19.0,45.61,0.84,52.53,101.56,27.76
2019-06-05 22:33:00+03:00,100.0,14.0,19.0,19.0,45.55,0.84,55.1,101.56,27.71
2019-06-05 22:34:00+03:00,100.0,15.0,19.0,18.0,45.44,0.33,56.94,101.56,27.68
2019-06-05 22:35:00+03:00,100.0,16.0,20.0,20.0,45.5,0.33,54.14,101.56,27.65
2019-06-05 22:36:00+03:00,100.0,14.0,18.0,17.0,45.82,0.0,55.51,101.55,27.61
2019-06-05 22:37:00+03:00,100.0,14.0,19.0,19.0,45.77,0.9,54.18,101.55,27.51
2019-06-05 22:38:00+03:00,100.0,15.0,18.0,18.0,46.25,0.9,53.38,101.55,27.46
2019-06-05 22:39:00+03:00,100.0,16.0,20.0,20.0,46.12,0.39,54.12,101.55,27.42
2019-06-05 22:40:00+03:00,100.0,15.0,19.0,18.0,46.0,0.39,53.65,101.55,27.42
2019-06-05 22:41:00+03:00,100.0,13.0,17.0,17.0,46.14,0.39,52.07,101.55,27.4
2019-06-05 22:42:00+03:00,100.0,16.0,20.0,20.0,46.14,0.96,53.02,101.55,27.35
2019-06-05 22:43:00+03:00,100.0,14.0,18.0,18.0,46.34,0.96,54.71,101.55,27.32
2019-06-05 22:44:00+03:00,100.0,15.0,18.0,18.0,46.27,0.96,60.11,101.55,27.26
2019-06-05 22:45:00+03:00,100.0,16.0,18.0,18.0,46.66,0.45,56.28,101.55,27.22
2019-06-05 22:46:00+03:00,100.0,14.0,18.0,18.0,46.62,0.45,54.3,101.55,27.15
2019-06-05 22:47:00+03:00,100.0,15.0,18.0,18.0,46.73,0.45,51.49,101.55,27.15
2019-06-05 22:48:00+03:00,100.0,13.0,17.0,17.0,46.65,0.45,53.97,101.55,27.14
2019-06-05 22:49:00+03:00,100.0,15.0,20.0,19.0,46.76,0.45,56.52,101.55,27.13
2019-06-05 22:50:00+03:00,100.0,15.0,18.0,18.0,46.77,0.0,58.46,101.55,27.13
2019-06-05 22:51:00+03:00,100.0,15.0,20.0,19.0,46.64,0.0,54.33,101.55,27.11
2019-06-05 22:52:00+03:00,100.0,15.0,20.0,20.0,46.63,1.02,55.61,101.56,27.04
2019-06-05 22:53:00+03:00,100.0,16.0,20.0,20.0,46.57,1.02,58.8,101.56,27.01
2019-06-05 22:54:00+03:00,100.0,16.0,19.0,19.0,46.75,1.02,51.99,101.56,27.0
2019-06-05 22:55:00+03:00,100.0,17.0,20.0,20.0,46.76,1.02,55.68,101.56,26.97
2019-06-05 22:56:00+03:00,100.0,15.0,17.0,17.0,46.94,1.02,54.8,101.56,26.97
2019-06-05 22:57:00+03:00,99.0,17.0,21.0,21.0,46.73,1.02,55.66,101.56,26.84
2019-06-05 22:58:00+03:00,99.0,16.0,20.0,20.0,46.78,0.51,51.54,101.56,26.8
2019-06-05 22:59:00+03:00,99.0,16.0,18.0,18.0,46.78,0.51,54.35,101.56,26.83
2019-06-05 23:00:00+03:00,99.0,16.0,20.0,19.0,47.09,0.51,53.8,101.56,26.79
2019-06-05 23:01:00+03:00,99.0,16.0,19.0,19.0,47.46,0.51,57.35,101.57,26.67
2019-06-05 23:02:00+03:00,99.0,15.0,19.0,19.0,47.38,0.51,54.29,101.57,26.66
2019-06-05 23:03:00+03:00,99.0,16.0,19.0,19.0,47.35,0.51,53.17,101.57,26.6
2019-06-05 23:04:00+03:00,99.0,16.0,20.0,19.0,47.26,0.51,54.16,101.57,26.59
2019-06-05 23:05:00+03:00,99.0,16.0,21.0,20.0,47.23,0.51,52.56,101.57,26.55
2019-06-05 23:06:00+03:00,98.0,16.0,21.0,21.0,47.24,0.51,53.52,101.57,26.49
2019-06-05 23:07:00+03:00,98.0,16.0,21.0,20.0,47.34,0.51,53.58,101.57,26.47
2019-06-05 23:08:00+03:00,98.0,16.0,21.0,19.0,47.37,0.51,56.06,101.57,26.45
2019-06-05 23:09:00+03:00,98.0,15.0,19.0,19.0,47.33,0.51,53.14,101.57,26.43
2019-06-05 23:10:00+03:00,98.0,15.0,19.0,19.0,47.34,0.51,56.49,101.57,26.46
2019-06-05 23:11:00+03:00,98.0,15.0,22.0,20.0,47.46,0.0,53.13,101.57,26.4
2019-06-05 23:12:00+03:00,98.0,15.0,19.0,19.0,47.45,0.0,53.41,101.57,26.42
2019-06-05 23:13:00+03:00,98.0,15.0,19.0,18.0,47.47,0.0,56.07,101.57,26.45
2019-06-05 23:14:00+03:00,98.0,15.0,19.0,19.0,47.77,0.0,57.31,101.57,26.46
2019-06-05 23:15:00+03:00,98.0,16.0,21.0,19.0,47.33,0.0,59.59,101.57,26.49
2019-06-05 23:16:00+03:00,99.0,16.0,19.0,19.0,47.25,0.0,53.73,101.58,26.53
2019-06-05 23:17:00+03:00,99.0,16.0,20.0,19.0,46.86,0.0,53.11,101.57,26.63
2019-06-05 23:18:00+03:00,100.0,16.0,19.0,19.0,46.65,0.0,54.89,101.57,26.67
2019-06-05 23:19:00+03:00,100.0,15.0,18.0,18.0,46.46,0.0,52.47,101.57,26.73
2019-06-05 23:20:00+03:00,100.0,16.0,20.0,19.0,46.41,0.0,54.97,101.57,26.79
2019-06-05 23:21:00+03:00,100.0,15.0,19.0,19.0,46.53,0.0,55.84,101.57,26.8
2019-06-05 23:22:00+03:00,100.0,17.0,20.0,20.0,46.32,0.0,53.04,101.57,26.8
2019-06-05 23:23:00+03:00,100.0,13.0,19.0,19.0,46.26,0.0,61.9,101.57,26.84
2019-06-05 23:24:00+03:00,100.0,17.0,20.0,20.0,46.51,0.0,52.44,101.57,26.87
2019-06-05 23:25:00+03:00,100.0,15.0,20.0,19.0,46.12,0.0,54.26,101.57,26.89
2019-06-05 23:26:00+03:00,100.0,15.0,20.0,19.0,46.1,0.0,52.73,101.57,26.89
2019-06-05 23:27:00+03:00,100.0,16.0,21.0,20.0,45.85,0.0,54.8,101.57,26.89
2019-06-05 23:28:00+03:00,100.0,17.0,20.0,20.0,45.89,0.0,55.6,101.57,26.91
2019-06-05 23:29:00+03:00,100.0,16.0,20.0,20.0,46.15,0.0,52.13,101.57,26.89
2019-06-05 23:30:00+03:00,100.0,16.0,21.0,21.0,46.24,0.0,52.87,101.57,26.86
2019-06-05 23:31:00+03:00,100.0,16.0,20.0,19.0,46.07,0.0,54.35,101.57,26.84
2019-06-05 23:32:00+03:00,100.0,16.0,20.0,19.0,46.32,0.0,53.82,101.58,26.79
2019-06-05 23:33:00+03:00,100.0,17.0,24.0,21.0,46.09,0.0,54.61,101.57,26.77
2019-06-05 23:34:00+03:00,100.0,16.0,20.0,20.0,46.05,0.0,53.38,101.58,26.77
2019-06-05 23:35:00+03:00,100.0,17.0,20.0,20.0,46.41,0.0,52.25,101.58,26.67
2019-06-05 23:36:00+03:00,100.0,16.0,22.0,21.0,46.8,0.0,54.12,101.58,26.59
2019-06-05 23:37:00+03:00,100.0,15.0,19.0,19.0,46.52,0.0,52.26,101.58,26.53
2019-06-05 23:38:00+03:00,100.0,16.0,21.0,20.0,46.75,0.0,52.51,101.58,26.49
2019-06-05 23:39:00+03:00,100.0,15.0,19.0,19.0,47.03,0.0,54.82,101.58,26.39
2019-06-05 23:40:00+03:00,100.0,16.0,22.0,20.0,47.02,0.0,56.31,101.58,26.33
2019-06-05 23:41:00+03:00,100.0,17.0,24.0,23.0,47.2,0.0,52.92,101.58,26.31
2019-06-05 23:42:00+03:00,100.0,16.0,19.0,19.0,47.33,0.0,55.37,101.58,26.29
2019-06-05 23:43:00+03:00,100.0,17.0,22.0,21.0,47.12,0.0,53.69,101.58,26.22
2019-06-05 23:44:00+03:00,100.0,16.0,21.0,20.0,47.3,0.0,54.12,101.58,26.16
2019-06-05 23:45:00+03:00,100.0,16.0,21.0,21.0,47.43,0.0,53.55,101.58,26.12
2019-06-05 23:46:00+03:00,100.0,17.0,20.0,19.0,47.6,0.0,53.78,101.57,26.05
2019-06-05 23:47:00+03:00,100.0,16.0,20.0,20.0,47.8,0.0,54.01,101.57,25.98
2019-06-05 23:48:00+03:00,100.0,16.0,20.0,20.0,47.87,0.0,53.56,101.57,25.96
2019-06-05 23:49:00+03:00,100.0,18.0,24.0,23.0,47.82,0.0,51.6,101.57,25.89
2019-06-05 23:50:00+03:00,100.0,16.0,21.0,21.0,48.22,0.0,62.08,101.57,25.85
2019-06-05 23:51:00+03:00,100.0,18.0,21.0,20.0,48.19,0.0,54.38,101.57,25.8
2019-06-05 23:52:00+03:00,100.0,16.0,21.0,21.0,48.15,0.0,55.6,101.57,25.73
2019-06-05 23:53:00+03:00,100.0,17.0,24.0,23.0,48.24,0.0,55.69,101.57,25.67
2019-06-05 23:54:00+03:00,100.0,16.0,21.0,21.0,48.48,0.0,55.45,101.56,25.67
2019-06-05 23:55:00+03:00,100.0,16.0,19.0,19.0,48.45,0.0,55.27,101.56,25.65
2019-06-05 23:56:00+03:00,100.0,16.0,20.0,20.0,48.4,0.0,53.66,101.57,25.58
2019-06-05 23:57:00+03:00,100.0,16.0,22.0,20.0,48.33,0.0,55.32,101.56,25.56
2019-06-05 23:58:00+03:00,100.0,14.0,19.0,18.0,48.5,0.0,57.67,101.57,25.57
2019-06-05 23:59:00+03:00,100.0,16.0,21.0,21.0,48.44,0.0,54.34,101.56,25.51
2019-06-06 00:00:00+03:00,100.0,15.0,20.0,19.0,48.47,0.0,53.76,101.57,25.54
2019-06-06 00:01:00+03:00,100.0,17.0,22.0,22.0,48.59,0.0,55.05,101.57,25.54
2019-06-06 00:02:00+03:00,100.0,15.0,20.0,20.0,48.61,0.0,56.55,101.57,25.56
2019-06-06 00:03:00+03:00,100.0,15.0,18.0,18.0,48.29,0.0,63.74,101.57,25.53
2019-06-06 00:04:00+03:00,100.0,17.0,20.0,20.0,48.39,0.0,53.54,101.58,25.51
2019-06-06 00:05:00+03:00,100.0,16.0,20.0,20.0,48.7,0.0,55.08,101.57,25.48
2019-06-06 00:06:00+03:00,99.0,14.0,20.0,18.0,48.59,0.0,55.47,101.58,25.46
2019-06-06 00:07:00+03:00,99.0,16.0,21.0,20.0,48.57,0.0,54.36,101.58,25.4
2019-06-06 00:08:00+03:00,99.0,16.0,19.0,19.0,48.45,0.0,54.3,101.58,25.4
2019-06-06 00:09:00+03:00,99.0,15.0,19.0,19.0,48.68,0.0,54.94,101.58,25.38
2019-06-06 00:10:00+03:00,99.0,16.0,22.0,22.0,48.64,0.0,55.25,101.58,25.32
2019-06-06 00:11:00+03:00,99.0,16.0,22.0,22.0,48.67,0.0,53.51,101.58,25.34
2019-06-06 00:12:00+03:00,99.0,17.0,21.0,21.0,48.78,0.0,52.47,101.59,25.33
2019-06-06 00:13:00+03:00,99.0,17.0,21.0,19.0,48.62,0.0,55.83,101.59,25.34
2019-06-06 00:14:00+03:00,99.0,17.0,21.0,20.0,48.69,0.0,55.9,101.59,25.32
2019-06-06 00:15:00+03:00,98.0,16.0,21.0,21.0,48.73,0.0,56.41,101.59,25.26
2019-06-06 00:16:00+03:00,98.0,17.0,21.0,20.0,48.85,0.0,54.88,101.59,25.22
2019-06-06 00:17:00+03:00,98.0,18.0,21.0,21.0,49.09,0.0,54.61,101.59,25.2
2019-06-06 00:18:00+03:00,98.0,18.0,22.0,22.0,48.93,0.0,53.19,101.59,25.19
2019-06-06 00:19:00+03:00,98.0,16.0,21.0,20.0,48.96,0.0,54.17,101.6,25.16
2019-06-06 00:20:00+03:00,98.0,16.0,20.0,20.0,49.57,0.0,55.34,101.6,25.13
2019-06-06 00:21:00+03:00,98.0,15.0,20.0,20.0,49.4,0.0,55.24,101.6,25.13
2019-06-06 00:22:00+03:00,98.0,17.0,23.0,22.0,49.55,0.0,55.52,101.6,25.1
2019-06-06 00:23:00+03:00,98.0,16.0,19.0,18.0,49.56,0.0,54.1,101.6,25.1
2019-06-06 00:24:00+03:00,99.0,17.0,21.0,21.0,49.32,0.0,55.43,101.6,25.16
2019-06-06 00:25:00+03:00,99.0,17.0,22.0,20.0,49.24,0.0,54.94,101.6,25.2
2019-06-06 00:26:00+03:00,100.0,15.0,20.0,20.0,48.74,0.0,54.07,101.6,25.29
2019-06-06 00:27:00+03:00,100.0,18.0,22.0,22.0,48.57,0.0,53.84,101.6,25.29
2019-06-06 00:28:00+03:00,100.0,18.0,26.0,25.0,48.41,0.0,54.77,101.6,25.36
2019-06-06 00:29:00+03:00,100.0,17.0,23.0,21.0,48.36,0.0,53.71,101.59,25.43
2019-06-06 00:30:00+03:00,100.0,17.0,20.0,20.0,48.21,0.0,54.45,101.59,25.46
2019-06-06 00:31:00+03:00,100.0,15.0,20.0,20.0,48.12,0.0,53.36,101.6,25.47
2019-06-06 00:32:00+03:00,100.0,16.0,22.0,22.0,48.08,0.0,53.61,101.59,25.47
2019-06-06 00:33:00+03:00,100.0,17.0,21.0,21.0,48.23,0.0,57.86,101.6,25.46
2019-06-06 00:34:00+03:00,100.0,17.0,23.0,21.0,48.17,0.0,55.36,101.6,25.44
2019-06-06 00:35:00+03:00,100.0,17.0,22.0,21.0,48.04,0.0,55.93,101.6,25.44
2019-06-06 00:36:00+03:00,100.0,19.0,24.0,23.0,48.17,0.0,60.43,101.6,25.44
2019-06-06 00:37:00+03:00,100.0,16.0,22.0,22.0,48.16,0.0,58.98,101.6,25.41
2019-06-06 00:38:00+03:00,100.0,17.0,22.0,22.0,48.0,0.0,57.94,101.6,25.4
2019-06-06 00:39:00+03:00,100.0,16.0,23.0,23.0,48.22,0.0,54.96,101.6,25.37
2019-06-06 00:40:00+03:00,100.0,16.0,20.0,20.0,48.14,0.0,55.06,101.6,25.37
2019-06-06 00:41:00+03:00,100.0,16.0,20.0,20.0,48.24,0.0,57.39,101.6,25.33
2019-06-06 00:42:00+03:00,100.0,17.0,22.0,22.0,48.29,0.0,53.07,101.6,25.26
2019-06-06 00:43:00+03:00,100.0,16.0,21.0,20.0,48.4,0.0,55.87,101.6,25.23
2019-06-06 00:44:00+03:00,100.0,16.0,20.0,20.0,48.36,0.0,55.94,101.61,25.19
2019-06-06 00:45:00+03:00,100.0,18.0,24.0,23.0,48.57,0.0,57.54,101.6,25.16
2019-06-06 00:46:00+03:00,100.0,17.0,21.0,21.0,48.69,0.0,55.68,101.61,25.09
2019-06-06 00:47:00+03:00,100.0,19.0,23.0,23.0,48.55,0.0,63.88,101.61,25.03
2019-06-06 00:48:00+03:00,100.0,20.0,26.0,25.0,49.19,0.0,55.9,101.61,24.96
2019-06-06 00:49:00+03:00,100.0,23.0,28.0,28.0,49.04,0.0,54.64,101.61,24.9
2019-06-06 00:50:00+03:00,100.0,15.0,20.0,19.0,49.08,0.0,57.23,101.61,24.88
2019-06-06 00:51:00+03:00,100.0,15.0,22.0,22.0,49.09,0.0,56.09,101.61,24.88
2019-06-06 00:52:00+03:00,100.0,15.0,20.0,19.0,49.29,0.0,54.52,101.61,24.83
2019-06-06 00:53:00+03:00,100.0,15.0,20.0,19.0,49.12,0.0,54.83,101.61,24.82
2019-06-06 00:54:00+03:00,100.0,15.0,22.0,22.0,49.14,0.0,56.27,101.61,24.81
2019-06-06 00:55:00+03:00,100.0,16.0,21.0,21.0,49.32,0.0,55.36,101.62,24.76
2019-06-06 00:56:00+03:00,100.0,16.0,20.0,20.0,49.32,0.0,54.84,101.62,24.71
2019-06-06 00:57:00+03:00,100.0,16.0,21.0,20.0,49.48,0.0,54.66,101.62,24.66
2019-06-06 00:58:00+03:00,100.0,16.0,20.0,20.0,49.39,0.0,53.89,101.62,24.68
2019-06-06 00:59:00+03:00,100.0,17.0,21.0,21.0,49.66,0.0,54.3,101.63,24.61
2019-06-06 01:00:00+03:00,100.0,15.0,19.0,19.0,49.48,0.0,54.98,101.63,24.59
2019-06-06 01:01:00+03:00,100.0,14.0,20.0,19.0,49.45,0.0,56.3,101.63,24.58
2019-06-06 01:02:00+03:00,100.0,16.0,20.0,19.0,49.47,0.0,54.95,101.63,24.55
2019-06-06 01:03:00+03:00,100.0,15.0,23.0,19.0,49.53,0.0,54.94,101.63,24.51
2019-06-06 01:04:00+03:00,100.0,16.0,21.0,21.0,49.68,0.0,57.68,101.63,24.51
2019-06-06 01:05:00+03:00,100.0,16.0,20.0,19.0,49.5,0.0,54.79,101.63,24.45
2019-06-06 01:06:00+03:00,100.0,15.0,20.0,19.0,49.93,0.0,55.57,101.64,24.4
2019-06-06 01:07:00+03:00,100.0,16.0,22.0,20.0,49.79,0.0,59.24,101.64,24.34
2019-06-06 01:08:00+03:00,100.0,16.0,21.0,21.0,49.79,0.0,54.96,101.64,24.38
2019-06-06 01:09:00+03:00,100.0,15.0,18.0,18.0,49.85,0.0,57.06,101.64,24.37
2019-06-06 01:10:00+03:00,100.0,15.0,20.0,19.0,49.81,0.0,53.52,101.64,24.37
2019-06-06 01:11:00+03:00,100.0,15.0,20.0,19.0,49.85,0.0,53.6,101.64,24.33
2019-06-06 01:12:00+03:00,100.0,16.0,19.0,19.0,49.83,0.0,55.79,101.64,24.33
2019-06-06 01:13:00+03:00,100.0,14.0,18.0,18.0,49.92,0.0,55.33,101.64,24.37
2019-06-06 01:14:00+03:00,99.0,16.0,20.0,19.0,49.91,0.0,55.62,101.64,24.35
2019-06-06 01:15:00+03:00,99.0,16.0,21.0,21.0,50.14,0.0,57.22,101.64,24.3
2019-06-06 01:16:00+03:00,99.0,16.0,19.0,19.0,49.72,0.0,55.89,101.64,24.31
2019-06-06 01:17:00+03:00,99.0,14.0,18.0,18.0,49.77,0.0,55.83,101.64,24.31
2019-06-06 01:18:00+03:00,99.0,16.0,20.0,20.0,49.72,0.0,56.56,101.64,24.3
2019-06-06 01:19:00+03:00,99.0,17.0,20.0,20.0,49.95,0.0,58.47,101.65,24.24
2019-06-06 01:20:00+03:00,99.0,14.0,20.0,20.0,49.85,0.0,55.45,101.64,24.25
2019-06-06 01:21:00+03:00,99.0,15.0,19.0,17.0,50.11,0.0,57.67,101.64,24.24
2019-06-06 01:22:00+03:00,98.0,15.0,20.0,20.0,49.72,0.0,55.06,101.64,24.21
2019-06-06 01:23:00+03:00,98.0,15.0,21.0,20.0,49.79,0.0,57.0,101.65,24.2
2019-06-06 01:24:00+03:00,98.0,14.0,19.0,18.0,49.68,0.0,56.66,101.64,24.17
2019-06-06 01:25:00+03:00,98.0,16.0,20.0,20.0,50.04,0.0,56.69,101.64,24.2
2019-06-06 01:26:00+03:00,98.0,17.0,21.0,21.0,49.99,0.0,56.49,101.65,24.16
2019-06-06 01:27:00+03:00,98.0,14.0,17.0,17.0,50.12,0.0,56.53,101.65,24.14
2019-06-06 01:28:00+03:00,98.0,15.0,20.0,20.0,50.07,0.0,55.01,101.65,24.17
2019-06-06 01:29:00+03:00,98.0,16.0,20.0,19.0,50.02,0.0,56.32,101.64,24.14
2019-06-06 01:30:00+03:00,98.0,16.0,20.0,20.0,50.26,0.0,54.92,101.65,24.11
2019-06-06 01:31:00+03:00,99.0,15.0,19.0,18.0,49.97,0.0,55.83,101.65,24.11
2019-06-06 01:32:00+03:00,99.0,15.0,19.0,19.0,49.67,0.0,55.21,101.65,24.17
2019-06-06 01:33:00+03:00,99.0,15.0,20.0,20.0,49.56,0.0,56.1,101.65,24.28
2019-06-06 01:34:00+03:00,100.0,15.0,19.0,19.0,49.4,0.0,55.63,101.65,24.34
2019-06-06 01:35:00+03:00,100.0,14.0,19.0,18.0,49.18,0.0,57.44,101.65,24.4
2019-06-06 01:36:00+03:00,100.0,15.0,19.0,19.0,49.09,0.0,55.51,101.65,24.47
2019-06-06 01:37:00+03:00,100.0,16.0,21.0,20.0,48.88,0.0,55.87,101.66,24.5
2019-06-06 01:38:00+03:00,100.0,16.0,22.0,21.0,48.78,0.0,57.94,101.66,24.55
2019-06-06 01:39:00+03:00,100.0,16.0,20.0,20.0,48.69,0.0,54.78,101.66,24.55
2019-06-06 01:40:00+03:00,100.0,16.0,19.0,18.0,48.55,0.0,57.18,101.67,24.58
2019-06-06 01:41:00+03:00,100.0,16.0,21.0,20.0,48.66,0.0,56.18,101.66,24.59
2019-06-06 01:42:00+03:00,100.0,13.0,18.0,17.0,48.69,0.0,55.59,101.67,24.59
2019-06-06 01:43:00+03:00,100.0,16.0,20.0,20.0,48.52,0.0,55.07,101.67,24.62
2019-06-06 01:44:00+03:00,100.0,15.0,19.0,19.0,48.63,0.0,55.44,101.67,24.61
2019-06-06 01:45:00+03:00,100.0,14.0,18.0,18.0,48.84,0.0,56.16,101.67,24.62
2019-06-06 01:46:00+03:00,100.0,16.0,22.0,22.0,48.49,0.0,55.77,101.67,24.58
2019-06-06 01:47:00+03:00,100.0,15.0,18.0,18.0,48.53,0.0,55.96,101.67,24.59
2019-06-06 01:48:00+03:00,100.0,15.0,20.0,19.0,48.73,0.0,56.22,101.67,24.54
2019-06-06 01:49:00+03:00,100.0,14.0,18.0,18.0,48.67,0.0,53.75,101.67,24.55
2019-06-06 01:50:00+03:00,100.0,15.0,20.0,19.0,48.51,0.0,56.59,101.68,24.55
2019-06-06 01:51:00+03:00,100.0,15.0,19.0,19.0,48.73,0.0,55.98,101.67,24.5
2019-06-06 01:52:00+03:00,100.0,14.0,19.0,19.0,48.81,0.0,56.85,101.67,24.43
2019-06-06 01:53:00+03:00,100.0,16.0,19.0,19.0,48.88,0.0,56.35,101.67,24.43
2019-06-06 01:54:00+03:00,100.0,15.0,18.0,18.0,49.02,0.0,55.84,101.67,24.33
2019-06-06 01:55:00+03:00,100.0,13.0,19.0,19.0,49.15,0.0,55.11,101.67,24.3
2019-06-06 01:56:00+03:00,100.0,16.0,20.0,20.0,49.32,0.0,56.52,101.68,24.21
2019-06-06 01:57:00+03:00,100.0,15.0,19.0,19.0,49.35,0.0,57.31,101.68,24.18
2019-06-06 01:58:00+03:00,100.0,15.0,19.0,19.0,49.55,0.0,56.2,101.68,24.14
2019-06-06 01:59:00+03:00,100.0,15.0,22.0,20.0,49.51,0.0,55.67,101.68,24.08
2019-06-06 02:00:00+03:00,100.0,17.0,22.0,20.0,49.7,0.0,56.67,101.67,24.04
2019-06-06 02:01:00+03:00,100.0,15.0,19.0,19.0,49.83,0.0,57.27,101.67,24.0
2019-06-06 02:02:00+03:00,100.0,16.0,23.0,20.0,49.94,0.0,57.28,101.68,23.95
2019-06-06 02:03:00+03:00,100.0,15.0,22.0,21.0,50.05,0.0,57.4,101.67,23.9
2019-06-06 02:04:00+03:00,100.0,15.0,18.0,18.0,49.99,0.0,57.64,101.67,23.89
2019-06-06 02:05:00+03:00,100.0,15.0,20.0,20.0,49.97,0.0,57.97,101.67,23.87
2019-06-06 02:06:00+03:00,100.0,15.0,19.0,19.0,50.03,0.0,56.9,101.67,23.85
2019-06-06 02:07:00+03:00,100.0,16.0,24.0,22.0,50.01,0.0,55.63,101.67,23.8
2019-06-06 02:08:00+03:00,100.0,16.0,21.0,19.0,50.22,0.0,57.93,101.67,23.76
2019-06-06 02:09:00+03:00,100.0,15.0,21.0,21.0,50.26,0.0,57.35,101.67,23.77
2019-06-06 02:10:00+03:00,100.0,14.0,19.0,18.0,50.31,0.0,56.84,101.67,23.72
2019-06-06 02:11:00+03:00,100.0,15.0,19.0,18.0,50.21,0.0,59.12,101.67,23.69
2019-06-06 02:12:00+03:00,100.0,15.0,19.0,19.0,50.3,0.0,56.79,101.67,23.67
2019-06-06 02:13:00+03:00,100.0,16.0,21.0,21.0,50.22,0.0,56.44,101.66,23.66
2019-06-06 02:14:00+03:00,100.0,15.0,24.0,23.0,50.33,0.0,57.97,101.66,23.67
2019-06-06 02:15:00+03:00,100.0,16.0,21.0,21.0,50.3,0.0,57.3,101.67,23.6
2019-06-06 02:16:00+03:00,100.0,15.0,19.0,19.0,50.55,0.0,56.48,101.66,23.62
2019-06-06 02:17:00+03:00,100.0,15.0,22.0,22.0,50.39,0.0,57.71,101.67,23.63
2019-06-06 02:18:00+03:00,100.0,15.0,21.0,20.0,50.27,0.0,57.68,101.66,23.63
2019-06-06 02:19:00+03:00,100.0,15.0,21.0,18.0,50.5,0.0,58.27,101.67,23.63
2019-06-06 02:20:00+03:00,100.0,15.0,19.0,19.0,50.51,0.0,59.06,101.67,23.56
2019-06-06 02:21:00+03:00,99.0,16.0,21.0,20.0,50.75,0.0,57.84,101.67,23.52
2019-06-06 02:22:00+03:00,99.0,16.0,22.0,21.0,50.93,0.0,57.79,101.67,23.45
2019-06-06 02:23:00+03:00,99.0,16.0,22.0,21.0,50.86,0.0,58.02,101.67,23.42
2019-06-06 02:24:00+03:00,99.0,15.0,20.0,20.0,50.75,0.0,57.62,101.67,23.42
2019-06-06 02:25:00+03:00,99.0,14.0,20.0,18.0,50.71,0.0,58.05,101.67,23.41
2019-06-06 02:26:00+03:00,99.0,15.0,21.0,20.0,50.85,0.0,56.17,101.67,23.41
2019-06-06 02:27:00+03:00,99.0,15.0,21.0,21.0,50.76,0.0,57.42,101.67,23.41
2019-06-06 02:28:00+03:00,99.0,14.0,21.0,21.0,50.86,0.0,54.23,101.67,23.39
2019-06-06 02:29:00+03:00,99.0,15.0,20.0,18.0,50.86,0.0,56.39,101.67,23.38
2019-06-06 02:30:00+03:00,98.0,16.0,21.0,20.0,50.66,0.0,57.4,101.67,23.38
2019-06-06 02:31:00+03:00,98.0,15.0,23.0,22.0,50.73,0.0,56.23,101.67,23.39
2019-06-06 02:32:00+03:00,98.0,15.0,21.0,21.0,50.86,0.0,56.14,101.67,23.38
2019-06-06 02:33:00+03:00,98.0,15.0,18.0,18.0,50.61,0.0,57.62,101.67,23.42
2019-06-06 02:34:00+03:00,98.0,16.0,24.0,22.0,50.68,0.0,56.98,101.67,23.44
2019-06-06 02:35:00+03:00,98.0,14.0,20.0,20.0,50.43,0.0,58.34,101.67,23.44
2019-06-06 02:36:00+03:00,98.0,13.0,22.0,20.0,50.58,0.0,58.34,101.67,23.39
2019-06-06 02:37:00+03:00,98.0,14.0,20.0,20.0,50.62,0.0,57.64,101.67,23.38
2019-06-06 02:38:00+03:00,98.0,15.0,20.0,20.0,50.68,0.0,57.53,101.67,23.35
2019-06-06 02:39:00+03:00,99.0,16.0,21.0,21.0,50.62,0.0,58.91,101.67,23.38
2019-06-06 02:40:00+03:00,99.0,15.0,20.0,18.0,50.41,0.0,56.77,101.68,23.48
2019-06-06 02:41:00+03:00,100.0,15.0,20.0,18.0,50.24,0.0,56.91,101.68,23.55
2019-06-06 02:42:00+03:00,100.0,15.0,21.0,20.0,50.06,0.0,58.05,101.68,23.6
2019-06-06 02:43:00+03:00,100.0,15.0,21.0,20.0,49.89,0.0,59.01,101.68,23.67
2019-06-06 02:44:00+03:00,100.0,13.0,20.0,18.0,49.76,0.0,57.71,101.68,23.72
2019-06-06 02:45:00+03:00,100.0,16.0,22.0,20.0,49.76,0.0,56.76,101.68,23.76
2019-06-06 02:46:00+03:00,100.0,15.0,19.0,19.0,49.67,0.0,57.85,101.69,23.79
2019-06-06 02:47:00+03:00,100.0,17.0,19.0,19.0,49.39,0.0,60.06,101.68,23.79
2019-06-06 02:48:00+03:00,100.0,15.0,19.0,19.0,49.47,0.0,58.04,101.69,23.85
2019-06-06 02:49:00+03:00,100.0,16.0,22.0,22.0,49.22,0.0,56.24,101.69,23.87
2019-06-06 02:50:00+03:00,100.0,16.0,21.0,19.0,49.23,0.0,58.53,101.69,23.87
2019-06-06 02:51:00+03:00,100.0,16.0,19.0,19.0,49.3,0.0,58.21,101.69,23.87
2019-06-06 02:52:00+03:00,100.0,15.0,19.0,19.0,49.18,0.0,57.0,101.69,23.89
2019-06-06 02:53:00+03:00,100.0,16.0,20.0,19.0,49.17,0.0,56.61,101.69,23.9
2019-06-06 02:54:00+03:00,100.0,14.0,18.0,18.0,49.01,0.0,57.21,101.69,23.89
2019-06-06 02:55:00+03:00,100.0,17.0,23.0,22.0,48.93,0.0,57.1,101.69,23.92
2019-06-06 02:56:00+03:00,100.0,15.0,21.0,19.0,49.11,0.0,56.93,101.69,23.96
2019-06-06 02:57:00+03:00,100.0,16.0,22.0,21.0,49.19,0.0,56.51,101.69,23.89
2019-06-06 02:58:00+03:00,100.0,15.0,18.0,18.0,49.11,0.0,55.96,101.69,23.9
2019-06-06 02:59:00+03:00,100.0,16.0,21.0,21.0,49.19,0.0,57.27,101.69,23.87
2019-06-06 03:00:00+03:00,100.0,15.0,22.0,18.0,49.45,0.0,56.6,101.68,23.83
2019-06-06 03:01:00+03:00,100.0,15.0,22.0,19.0,49.58,0.0,56.65,101.68,23.75
2019-06-06 03:02:00+03:00,100.0,18.0,23.0,22.0,49.72,0.0,55.37,101.68,23.67
2019-06-06 03:03:00+03:00,100.0,16.0,21.0,21.0,49.68,0.0,61.9,101.68,23.66
2019-06-06 03:04:00+03:00,100.0,16.0,21.0,21.0,49.66,0.0,57.69,101.68,23.62
2019-06-06 03:05:00+03:00,100.0,17.0,22.0,22.0,49.89,0.0,56.34,101.68,23.59
2019-06-06 03:06:00+03:00,100.0,16.0,24.0,22.0,49.9,0.0,56.7,101.68,23.55
2019-06-06 03:07:00+03:00,100.0,16.0,22.0,22.0,49.9,0.0,58.3,101.68,23.53
2019-06-06 03:08:00+03:00,100.0,14.0,20.0,20.0,50.39,0.0,57.62,101.68,23.49
2019-06-06 03:09:00+03:00,100.0,17.0,21.0,21.0,50.65,0.0,58.44,101.68,23.42
2019-06-06 03:10:00+03:00,100.0,16.0,22.0,21.0,50.51,0.0,56.85,101.68,23.38
2019-06-06 03:11:00+03:00,100.0,15.0,18.0,18.0,50.6,0.0,58.54,101.68,23.34
2019-06-06 03:12:00+03:00,100.0,16.0,21.0,21.0,50.54,0.0,57.01,101.68,23.35
2019-06-06 03:13:00+03:00,100.0,18.0,23.0,22.0,50.72,0.0,56.02,101.68,23.35
2019-06-06 03:14:00+03:00,100.0,15.0,23.0,22.0,50.83,0.0,57.5,101.68,23.32
2019-06-06 03:15:00+03:00,100.0,16.0,21.0,21.0,50.85,0.0,57.41,101.68,23.31
2019-06-06 03:16:00+03:00,100.0,15.0,20.0,20.0,50.68,0.0,58.48,101.68,23.32
2019-06-06 03:17:00+03:00,100.0,16.0,22.0,22.0,51.03,0.0,58.11,101.68,23.32
2019-06-06 03:18:00+03:00,100.0,16.0,22.0,22.0,50.67,0.0,57.99,101.68,23.28
2019-06-06 03:19:00+03:00,100.0,15.0,19.0,19.0,50.86,0.0,57.87,101.68,23.31
2019-06-06 03:20:00+03:00,100.0,15.0,19.0,19.0,50.69,0.0,57.5,101.68,23.31
2019-06-06 03:21:00+03:00,100.0,16.0,24.0,23.0,50.86,0.51,57.66,101.68,23.28
2019-06-06 03:22:00+03:00,100.0,15.0,20.0,20.0,50.89,0.51,58.46,101.69,23.27
2019-06-06 03:23:00+03:00,100.0,14.0,20.0,19.0,50.99,0.51,58.26,101.69,23.25
2019-06-06 03:24:00+03:00,100.0,16.0,21.0,21.0,50.84,0.51,58.75,101.69,23.27
2019-06-06 03:25:00+03:00,100.0,16.0,21.0,20.0,50.73,0.51,58.04,101.69,23.25
2019-06-06 03:26:00+03:00,100.0,15.0,19.0,19.0,50.93,0.51,58.0,101.69,23.22
2019-06-06 03:27:00+03:00,100.0,15.0,20.0,20.0,50.97,0.51,58.36,101.69,23.21
2019-06-06 03:28:00+03:00,100.0,16.0,22.0,21.0,51.09,0.51,58.56,101.69,23.18
2019-06-06 03:29:00+03:00,99.0,15.0,19.0,19.0,50.88,0.51,57.63,101.69,23.19
2019-06-06 03:30:00+03:00,99.0,15.0,21.0,20.0,50.8,0.51,58.33,101.69,23.17
2019-06-06 03:31:00+03:00,99.0,15.0,21.0,20.0,51.01,0.51,64.77,101.69,23.19
2019-06-06 03:32:00+03:00,99.0,14.0,19.0,19.0,51.02,1.02,58.62,101.69,23.17
2019-06-06 03:33:00+03:00,99.0,16.0,19.0,19.0,50.97,1.02,57.64,101.68,23.15
2019-06-06 03:34:00+03:00,99.0,16.0,23.0,22.0,51.06,0.0,59.5,101.68,23.14
2019-06-06 03:35:00+03:00,99.0,15.0,20.0,19.0,50.96,0.0,59.82,101.68,23.13
2019-06-06 03:36:00+03:00,99.0,15.0,22.0,20.0,51.09,0.0,58.08,101.69,23.11
2019-06-06 03:37:00+03:00,98.0,16.0,21.0,19.0,51.09,0.0,57.7,101.69,23.11
2019-06-06 03:38:00+03:00,98.0,14.0,19.0,19.0,51.19,0.45,58.81,101.69,23.08
2019-06-06 03:39:00+03:00,98.0,15.0,20.0,20.0,51.24,0.45,57.2,101.69,23.07
2019-06-06 03:40:00+03:00,98.0,15.0,21.0,21.0,51.33,0.45,57.49,101.69,23.08
2019-06-06 03:41:00+03:00,98.0,16.0,21.0,21.0,51.17,0.45,58.39,101.69,23.02
2019-06-06 03:42:00+03:00,98.0,14.0,20.0,20.0,51.11,0.96,60.63,101.69,23.05
2019-06-06 03:43:00+03:00,98.0,17.0,20.0,20.0,51.12,0.0,59.87,101.69,23.02
2019-06-06 03:44:00+03:00,98.0,16.0,23.0,23.0,51.12,0.0,57.84,101.69,23.01
2019-06-06 03:45:00+03:00,98.0,17.0,22.0,21.0,50.83,0.0,59.37,101.69,23.05
2019-06-06 03:46:00+03:00,99.0,13.0,19.0,19.0,50.75,0.39,59.99,101.69,23.02
2019-06-06 03:47:00+03:00,99.0,16.0,21.0,20.0,50.74,0.39,57.29,101.69,23.1
2019-06-06 03:48:00+03:00,99.0,14.0,20.0,18.0,50.51,0.39,58.68,101.69,23.17
2019-06-06 03:49:00+03:00,100.0,15.0,20.0,20.0,50.32,0.39,58.45,101.69,23.29
2019-06-06 03:50:00+03:00,100.0,16.0,20.0,20.0,50.01,0.39,57.83,101.7,23.34
2019-06-06 03:51:00+03:00,100.0,15.0,21.0,20.0,49.92,0.9,59.42,101.7,23.38
2019-06-06 03:52:00+03:00,100.0,16.0,21.0,20.0,50.2,0.0,58.28,101.69,23.44
2019-06-06 03:53:00+03:00,100.0,16.0,19.0,19.0,49.67,0.0,57.63,101.7,23.48
2019-06-06 03:54:00+03:00,100.0,14.0,19.0,19.0,49.58,0.0,59.84,101.7,23.55
2019-06-06 03:55:00+03:00,100.0,15.0,21.0,21.0,49.48,0.33,60.29,101.7,23.58
2019-06-06 03:56:00+03:00,100.0,14.0,21.0,20.0,49.42,0.33,57.27,101.7,23.6
2019-06-06 03:57:00+03:00,100.0,16.0,21.0,21.0,49.37,0.33,61.08,101.69,23.63
2019-06-06 03:58:00+03:00,100.0,15.0,21.0,20.0,49.42,0.0,58.22,101.69,23.59
2019-06-06 03:59:00+03:00,100.0,15.0,20.0,20.0,49.53,0.0,58.33,101.69,23.65
2019-06-06 04:00:00+03:00,100.0,14.0,17.0,16.0,49.25,0.0,57.67,101.69,23.62
2019-06-06 04:01:00+03:00,100.0,15.0,20.0,19.0,49.29,0.27,57.67,101.69,23.62
2019-06-06 04:02:00+03:00,100.0,14.0,19.0,19.0,49.72,0.27,58.39,101.69,23.6
2019-06-06 04:03:00+03:00,100.0,15.0,20.0,20.0,49.58,0.27,58.65,101.69,23.62
2019-06-06 04:04:00+03:00,100.0,14.0,20.0,19.0,49.36,0.0,57.93,101.69,23.62
2019-06-06 04:05:00+03:00,100.0,13.0,18.0,18.0,49.55,0.0,57.57,101.69,23.65
2019-06-06 04:06:00+03:00,100.0,16.0,20.0,20.0,49.53,0.0,57.3,101.69,23.58
2019-06-06 04:07:00+03:00,100.0,15.0,22.0,21.0,49.68,0.21,58.79,101.69,23.55
2019-06-06 04:08:00+03:00,100.0,14.0,19.0,18.0,49.82,0.21,57.25,101.69,23.48
2019-06-06 04:09:00+03:00,100.0,16.0,22.0,21.0,49.77,0.72,58.72,101.68,23.46
2019-06-06 04:10:00+03:00,100.0,14.0,18.0,18.0,50.04,0.0,59.81,101.68,23.41
2019-06-06 04:11:00+03:00,100.0,15.0,21.0,20.0,50.17,0.15,58.58,101.68,23.39
2019-06-06 04:12:00+03:00,100.0,15.0,22.0,20.0,50.23,0.15,56.56,101.68,23.34
2019-06-06 04:13:00+03:00,100.0,15.0,24.0,21.0,50.18,0.66,58.28,101.68,23.32
2019-06-06 04:14:00+03:00,100.0,15.0,22.0,21.0,50.21,0.0,58.9,101.68,23.32
2019-06-06 04:15:00+03:00,100.0,15.0,21.0,21.0,50.17,0.09,58.14,101.68,23.32
2019-06-06 04:16:00+03:00,100.0,15.0,19.0,19.0,50.55,0.0,56.12,101.68,23.28
2019-06-06 04:17:00+03:00,100.0,15.0,20.0,20.0,50.29,0.0,58.39,101.68,23.27
2019-06-06 04:18:00+03:00,100.0,14.0,19.0,19.0,50.28,0.0,57.08,101.68,23.27
2019-06-06 04:19:00+03:00,100.0,15.0,21.0,19.0,50.51,0.03,57.16,101.68,23.25
2019-06-06 04:20:00+03:00,100.0,14.0,18.0,18.0,50.43,0.03,59.2,101.68,23.24
2019-06-06 04:21:00+03:00,100.0,15.0,22.0,21.0,50.33,0.0,57.15,101.68,23.22
2019-06-06 04:22:00+03:00,100.0,14.0,21.0,21.0,50.68,0.0,57.9,101.68,23.22
2019-06-06 04:23:00+03:00,100.0,15.0,21.0,20.0,50.7,0.0,58.8,101.68,23.24
2019-06-06 04:24:00+03:00,100.0,15.0,20.0,19.0,50.54,0.48,58.01,101.68,23.22
2019-06-06 04:25:00+03:00,100.0,14.0,20.0,20.0,50.77,0.0,59.19,101.68,23.19
2019-06-06 04:26:00+03:00,100.0,14.0,20.0,20.0,50.61,0.0,57.52,101.68,23.18
2019-06-06 04:27:00+03:00,100.0,15.0,19.0,19.0,50.77,0.0,56.82,101.68,23.18
2019-06-06 04:28:00+03:00,100.0,16.0,21.0,19.0,50.65,0.42,58.76,101.68,23.17
2019-06-06 04:29:00+03:00,100.0,15.0,19.0,19.0,50.82,0.0,58.73,101.68,23.17
2019-06-06 04:30:00+03:00,100.0,14.0,18.0,18.0,50.61,0.0,57.4,101.68,23.19
2019-06-06 04:31:00+03:00,100.0,16.0,22.0,22.0,50.88,0.36,57.84,101.68,23.18
2019-06-06 04:32:00+03:00,100.0,16.0,24.0,21.0,51.06,0.36,57.78,101.68,23.18
2019-06-06 04:33:00+03:00,100.0,15.0,20.0,19.0,50.99,0.0,58.15,101.68,23.14
2019-06-06 04:34:00+03:00,100.0,13.0,19.0,16.0,50.81,0.0,58.34,101.68,23.13
2019-06-06 04:35:00+03:00,100.0,17.0,20.0,20.0,50.97,0.29,58.38,101.68,23.15
2019-06-06 04:36:00+03:00,99.0,14.0,18.0,18.0,50.92,0.29,58.6,101.68,23.17
2019-06-06 04:37:00+03:00,99.0,15.0,19.0,19.0,51.02,0.0,57.63,101.68,23.14
2019-06-06 04:38:00+03:00,99.0,14.0,20.0,20.0,50.87,0.23,58.49,101.68,23.15
2019-06-06 04:39:00+03:00,99.0,14.0,22.0,21.0,50.84,0.23,57.61,101.68,23.17
2019-06-06 04:40:00+03:00,99.0,15.0,19.0,19.0,51.12,0.0,59.45,101.69,23.15
2019-06-06 04:41:00+03:00,99.0,16.0,20.0,20.0,51.16,0.17,60.04,101.69,23.14
2019-06-06 04:42:00+03:00,99.0,15.0,21.0,20.0,51.15,0.17,58.64,101.69,23.15
2019-06-06 04:43:00+03:00,99.0,15.0,24.0,23.0,51.26,0.68,58.25,101.69,23.15
2019-06-06 04:44:00+03:00,98.0,14.0,20.0,18.0,51.2,0.0,57.43,101.69,23.15
2019-06-06 04:45:00+03:00,98.0,13.0,18.0,18.0,51.26,0.0,60.76,101.69,23.15
2019-06-06 04:46:00+03:00,98.0,13.0,19.0,19.0,51.27,0.0,59.55,101.69,23.15
2019-06-06 04:47:00+03:00,98.0,14.0,20.0,19.0,51.23,0.0,57.19,101.69,23.14
2019-06-06 04:48:00+03:00,98.0,15.0,21.0,21.0,51.13,0.05,59.23,101.69,23.13
2019-06-06 04:49:00+03:00,98.0,15.0,22.0,21.0,51.69,0.56,58.87,101.69,23.11
2019-06-06 04:50:00+03:00,98.0,15.0,20.0,20.0,51.41,0.0,59.3,101.69,23.1
2019-06-06 04:51:00+03:00,98.0,14.0,19.0,19.0,51.37,0.0,58.15,101.69,23.11
2019-06-06 04:52:00+03:00,98.0,14.0,20.0,20.0,51.46,0.5,57.82,101.69,23.1
2019-06-06 04:53:00+03:00,98.0,14.0,19.0,19.0,51.42,0.0,58.4,101.69,23.1
2019-06-06 04:54:00+03:00,98.0,15.0,20.0,19.0,51.21,0.0,60.37,101.69,23.18
2019-06-06 04:55:00+03:00,99.0,15.0,19.0,19.0,50.84,0.44,57.95,101.69,23.28
2019-06-06 04:56:00+03:00,99.0,14.0,19.0,19.0,50.59,0.0,59.03,101.7,23.38
2019-06-06 04:57:00+03:00,99.0,14.0,19.0,19.0,50.33,0.0,56.92,101.69,23.44
2019-06-06 04:58:00+03:00,100.0,14.0,21.0,21.0,50.55,0.38,60.23,101.69,23.5
2019-06-06 04:59:00+03:00,100.0,15.0,21.0,21.0,50.15,0.0,57.03,101.69,23.59
2019-06-06 05:00:00+03:00,100.0,15.0,21.0,19.0,49.94,0.32,59.78,101.69,23.6
2019-06-06 05:01:00+03:00,100.0,15.0,21.0,20.0,50.14,0.32,58.85,101.69,23.63
2019-06-06 05:02:00+03:00,100.0,15.0,19.0,19.0,49.94,0.0,57.9,101.69,23.67
2019-06-06 05:03:00+03:00,100.0,15.0,19.0,19.0,49.77,0.26,57.88,101.69,23.69
2019-06-06 05:04:00+03:00,100.0,15.0,22.0,20.0,49.74,0.77,57.82,101.69,23.75
2019-06-06 05:05:00+03:00,100.0,16.0,23.0,21.0,49.99,0.2,58.97,101.69,23.76
2019-06-06 05:06:00+03:00,100.0,14.0,19.0,19.0,49.77,0.71,58.86,101.69,23.73
2019-06-06 05:07:00+03:00,100.0,14.0,21.0,21.0,50.13,0.14,59.8,101.69,23.76
2019-06-06 05:08:00+03:00,100.0,16.0,20.0,20.0,49.9,0.0,57.78,101.69,23.8
2019-06-06 05:09:00+03:00,100.0,15.0,21.0,21.0,49.99,0.08,58.67,101.7,23.79
2019-06-06 05:10:00+03:00,100.0,15.0,20.0,20.0,50.21,0.59,58.7,101.7,23.83
2019-06-06 05:11:00+03:00,100.0,15.0,20.0,18.0,50.06,0.0,57.4,101.7,23.82
2019-06-06 05:12:00+03:00,100.0,15.0,22.0,21.0,50.45,0.02,56.75,101.7,23.77
2019-06-06 05:13:00+03:00,100.0,14.0,22.0,20.0,50.76,0.0,57.57,101.7,23.79
2019-06-06 05:14:00+03:00,100.0,14.0,19.0,17.0,50.18,0.0,55.28,101.69,23.73
2019-06-06 05:15:00+03:00,100.0,16.0,20.0,20.0,50.61,0.0,55.51,101.7,23.67
2019-06-06 05:16:00+03:00,100.0,15.0,21.0,21.0,50.86,0.0,56.88,101.7,23.62
2019-06-06 05:17:00+03:00,100.0,16.0,21.0,20.0,50.6,0.0,55.39,101.7,23.59
2019-06-06 05:18:00+03:00,100.0,15.0,20.0,20.0,50.91,0.0,62.67,101.7,23.52
2019-06-06 05:19:00+03:00,100.0,16.0,22.0,21.0,51.09,0.0,57.52,101.7,23.5
2019-06-06 05:20:00+03:00,100.0,16.0,22.0,21.0,51.32,0.0,59.62,101.7,23.45
2019-06-06 05:21:00+03:00,100.0,16.0,21.0,21.0,51.27,0.0,59.65,101.69,23.42
2019-06-06 05:22:00+03:00,100.0,15.0,22.0,21.0,51.23,0.0,58.48,101.7,23.38
2019-06-06 05:23:00+03:00,100.0,15.0,18.0,18.0,51.72,0.0,58.73,101.7,23.37
2019-06-06 05:24:00+03:00,100.0,15.0,21.0,21.0,51.67,0.0,57.22,101.69,23.32
2019-06-06 05:25:00+03:00,100.0,16.0,22.0,21.0,51.78,0.0,60.11,101.69,23.32
2019-06-06 05:26:00+03:00,100.0,14.0,20.0,19.0,51.91,0.0,56.11,101.69,23.31
2019-06-06 05:27:00+03:00,100.0,15.0,21.0,21.0,52.06,0.0,58.71,101.69,23.25
2019-06-06 05:28:00+03:00,100.0,18.0,22.0,22.0,52.18,0.0,58.15,101.69,23.27
2019-06-06 05:29:00+03:00,100.0,15.0,20.0,20.0,52.22,0.0,58.65,101.69,23.24
2019-06-06 05:30:00+03:00,100.0,14.0,20.0,20.0,52.32,0.0,60.52,101.69,23.21
2019-06-06 05:31:00+03:00,100.0,15.0,20.0,19.0,52.4,0.0,59.64,101.69,23.19
2019-06-06 05:32:00+03:00,100.0,14.0,23.0,22.0,52.36,0.0,57.62,101.69,23.19
2019-06-06 05:33:00+03:00,100.0,16.0,20.0,20.0,52.42,0.0,59.5,101.69,23.19
2019-06-06 05:34:00+03:00,100.0,18.0,23.0,23.0,52.21,0.0,58.3,101.69,23.18
2019-06-06 05:35:00+03:00,100.0,14.0,19.0,19.0,52.43,0.0,58.71,101.69,23.18
2019-06-06 05:36:00+03:00,100.0,15.0,22.0,22.0,52.25,0.0,62.78,101.69,23.19
2019-06-06 05:37:00+03:00,100.0,16.0,22.0,21.0,52.39,0.0,60.56,101.69,23.18
2019-06-06 05:38:00+03:00,100.0,15.0,19.0,19.0,52.18,0.0,58.54,101.7,23.15
2019-06-06 05:39:00+03:00,100.0,15.0,19.0,19.0,52.51,0.0,59.13,101.7,23.15
2019-06-06 05:40:00+03:00,100.0,14.0,20.0,20.0,52.49,0.0,60.31,101.69,23.15
2019-06-06 05:41:00+03:00,100.0,15.0,20.0,20.0,52.87,0.0,60.6,101.7,23.15
2019-06-06 05:42:00+03:00,100.0,18.0,23.0,22.0,52.82,0.0,60.35,101.7,23.15
2019-06-06 05:43:00+03:00,99.0,15.0,20.0,20.0,52.45,0.0,65.48,101.7,23.17
2019-06-06 05:44:00+03:00,99.0,14.0,20.0,19.0,52.77,0.0,58.67,101.7,23.14
2019-06-06 05:45:00+03:00,99.0,16.0,21.0,20.0,52.81,0.0,58.32,101.7,23.18
2019-06-06 05:46:00+03:00,99.0,16.0,21.0,21.0,53.28,0.0,57.25,101.7,23.17
2019-06-06 05:47:00+03:00,99.0,15.0,21.0,21.0,52.84,0.0,58.28,101.7,23.17
2019-06-06 05:48:00+03:00,99.0,14.0,21.0,18.0,52.98,0.0,56.36,101.7,23.17
2019-06-06 05:49:00+03:00,99.0,14.0,21.0,21.0,53.15,0.0,57.7,101.7,23.17
2019-06-06 05:50:00+03:00,99.0,14.0,19.0,19.0,53.0,0.0,61.96,101.7,23.15
2019-06-06 05:51:00+03:00,98.0,15.0,21.0,21.0,53.12,0.0,58.52,101.7,23.15
2019-06-06 05:52:00+03:00,98.0,14.0,19.0,19.0,52.48,0.0,58.79,101.7,23.17
2019-06-06 05:53:00+03:00,98.0,14.0,18.0,18.0,53.06,0.0,59.4,101.7,23.17
2019-06-06 05:54:00+03:00,98.0,16.0,21.0,20.0,52.81,0.0,60.14,101.7,23.17
2019-06-06 05:55:00+03:00,98.0,16.0,22.0,21.0,52.66,0.0,61.96,101.69,23.18
2019-06-06 05:56:00+03:00,98.0,14.0,19.0,19.0,52.93,0.0,56.43,101.7,23.17
2019-06-06 05:57:00+03:00,98.0,15.0,22.0,21.0,53.31,0.0,57.8,101.7,23.19
2019-06-06 05:58:00+03:00,98.0,14.0,21.0,20.0,52.93,0.0,58.73,101.7,23.19
2019-06-06 05:59:00+03:00,98.0,18.0,22.0,21.0,53.06,0.0,61.81,101.7,23.17
2019-06-06 06:00:00+03:00,98.0,0.0,0.0,0.0,53.04,0.0,51.36,101.7,23.22
2019-06-06 06:01:00+03:00,98.0,14.0,18.0,18.0,53.46,0.0,56.89,101.7,23.14
2019-06-06 06:02:00+03:00,100.0,18.0,21.0,21.0,53.02,0.0,61.23,101.7,23.27
2019-06-06 06:03:00+03:00,100.0,15.0,22.0,22.0,52.82,0.0,58.98,101.71,23.45
2019-06-06 06:04:00+03:00,100.0,14.0,19.0,19.0,52.05,0.0,58.87,101.71,23.53
2019-06-06 06:05:00+03:00,100.0,15.0,20.0,20.0,51.89,0.0,58.8,101.71,23.6
2019-06-06 06:06:00+03:00,100.0,15.0,22.0,19.0,51.28,0.0,61.74,101.7,23.7
2019-06-06 06:07:00+03:00,100.0,14.0,17.0,17.0,51.49,0.0,55.01,101.7,23.76
2019-06-06 06:08:00+03:00,100.0,13.0,19.0,17.0,51.74,0.0,61.28,101.7,23.82
2019-06-06 06:09:00+03:00,100.0,14.0,18.0,17.0,51.7,0.0,60.5,101.71,23.85
2019-06-06 06:10:00+03:00,100.0,14.0,20.0,20.0,51.6,0.0,57.91,101.71,23.86
2019-06-06 06:11:00+03:00,100.0,14.0,20.0,19.0,51.79,0.0,57.05,101.71,23.93
2019-06-06 06:12:00+03:00,100.0,16.0,21.0,21.0,52.75,0.0,57.28,101.71,23.93
2019-06-06 06:13:00+03:00,100.0,14.0,21.0,20.0,51.97,0.0,56.08,101.71,23.95
2019-06-06 06:14:00+03:00,100.0,15.0,20.0,18.0,51.69,0.0,56.79,101.71,23.97
2019-06-06 06:15:00+03:00,100.0,15.0,21.0,20.0,52.04,0.0,57.65,101.72,23.99
2019-06-06 06:16:00+03:00,100.0,16.0,22.0,22.0,52.3,0.0,63.49,101.71,24.01
2019-06-06 06:17:00+03:00,100.0,16.0,24.0,22.0,52.61,0.0,58.34,101.72,24.03
2019-06-06 06:18:00+03:00,100.0,17.0,24.0,22.0,52.0,0.0,55.39,101.72,24.08
2019-06-06 06:19:00+03:00,100.0,16.0,23.0,21.0,52.59,0.0,58.97,101.72,24.1
2019-06-06 06:20:00+03:00,100.0,15.0,18.0,18.0,52.09,0.0,57.39,101.72,24.11
2019-06-06 06:21:00+03:00,100.0,16.0,21.0,20.0,51.87,0.0,58.1,101.72,24.1
2019-06-06 06:22:00+03:00,100.0,15.0,19.0,19.0,51.74,0.0,54.61,101.72,24.14
2019-06-06 06:23:00+03:00,100.0,16.0,21.0,21.0,51.98,0.0,60.03,101.72,24.17
2019-06-06 06:24:00+03:00,100.0,14.0,18.0,18.0,51.69,0.0,61.03,101.72,24.16
2019-06-06 06:25:00+03:00,100.0,15.0,22.0,19.0,51.4,0.0,58.81,101.72,24.14
2019-06-06 06:26:00+03:00,100.0,15.0,18.0,18.0,51.35,0.0,59.52,101.73,24.17
2019-06-06 06:27:00+03:00,100.0,13.0,17.0,17.0,51.41,0.0,59.12,101.73,24.18
2019-06-06 06:28:00+03:00,100.0,15.0,18.0,17.0,51.68,0.0,58.53,101.73,24.14
2019-06-06 06:29:00+03:00,100.0,15.0,19.0,19.0,51.54,0.0,55.71,101.72,24.14
2019-06-06 06:30:00+03:00,100.0,15.0,21.0,19.0,51.52,0.0,56.82,101.72,24.18
2019-06-06 06:31:00+03:00,100.0,16.0,20.0,19.0,51.41,0.0,58.68,101.72,24.21
2019-06-06 06:32:00+03:00,100.0,16.0,21.0,20.0,51.76,0.0,55.71,101.73,24.23
2019-06-06 06:33:00+03:00,100.0,15.0,18.0,18.0,51.66,0.0,56.58,101.72,24.25
2019-06-06 06:34:00+03:00,100.0,14.0,20.0,20.0,51.87,0.0,55.91,101.72,24.24
2019-06-06 06:35:00+03:00,100.0,15.0,19.0,19.0,51.82,0.0,58.62,101.72,24.24
2019-06-06 06:36:00+03:00,100.0,13.0,18.0,18.0,51.65,0.0,62.53,101.72,24.27
2019-06-06 06:37:00+03:00,100.0,15.0,25.0,22.0,51.64,0.0,58.47,101.72,24.24
2019-06-06 06:38:00+03:00,100.0,15.0,22.0,19.0,51.44,0.0,57.75,101.72,24.25
2019-06-06 06:39:00+03:00,100.0,15.0,20.0,20.0,51.48,0.0,59.57,101.72,24.25
2019-06-06 06:40:00+03:00,100.0,16.0,21.0,20.0,51.36,0.0,56.17,101.73,24.25
2019-06-06 06:41:00+03:00,100.0,15.0,20.0,19.0,51.31,0.0,57.63,101.72,24.27
2019-06-06 06:42:00+03:00,100.0,15.0,21.0,21.0,51.34,0.0,57.73,101.72,24.25
2019-06-06 06:43:00+03:00,100.0,16.0,20.0,20.0,51.73,0.0,57.76,101.72,24.28
2019-06-06 06:44:00+03:00,100.0,14.0,18.0,18.0,52.03,0.0,57.47,101.73,24.28
2019-06-06 06:45:00+03:00,100.0,16.0,22.0,21.0,51.74,0.0,55.25,101.72,24.33
2019-06-06 06:46:00+03:00,100.0,15.0,18.0,18.0,51.93,0.0,61.1,101.72,24.33
2019-06-06 06:47:00+03:00,99.0,16.0,21.0,20.0,52.0,0.0,55.16,101.72,24.33
2019-06-06 06:48:00+03:00,99.0,16.0,23.0,19.0,51.59,0.0,57.66,101.73,24.34
2019-06-06 06:49:00+03:00,99.0,15.0,21.0,21.0,51.45,0.0,57.93,101.72,24.4
2019-06-06 06:50:00+03:00,99.0,15.0,20.0,19.0,51.49,0.0,57.02,101.72,24.41
2019-06-06 06:51:00+03:00,99.0,15.0,22.0,19.0,51.72,0.0,54.77,101.72,24.41
2019-06-06 06:52:00+03:00,99.0,16.0,20.0,20.0,51.53,0.0,59.8,101.72,24.41
2019-06-06 06:53:00+03:00,99.0,15.0,18.0,18.0,51.6,0.0,57.36,101.72,24.43
2019-06-06 06:54:00+03:00,99.0,14.0,19.0,18.0,51.66,0.0,54.51,101.72,24.45
2019-06-06 06:55:00+03:00,99.0,15.0,19.0,19.0,51.62,0.0,59.14,101.72,24.47
2019-06-06 06:56:00+03:00,98.0,15.0,20.0,19.0,51.61,0.0,56.35,101.72,24.47
2019-06-06 06:57:00+03:00,98.0,15.0,17.0,17.0,51.91,0.0,56.96,101.72,24.51
2019-06-06 06:58:00+03:00,98.0,15.0,20.0,20.0,52.01,0.0,59.7,101.73,24.51
2019-06-06 06:59:00+03:00,98.0,17.0,21.0,21.0,51.96,0.0,59.64,101.72,24.52
2019-06-06 07:00:00+03:00,98.0,16.0,22.0,21.0,51.85,0.0,57.62,101.73,24.54
2019-06-06 07:01:00+03:00,98.0,15.0,21.0,19.0,51.71,0.0,57.2,101.73,24.58
2019-06-06 07:02:00+03:00,98.0,14.0,17.0,17.0,51.49,0.0,59.91,101.73,24.61
2019-06-06 07:03:00+03:00,98.0,15.0,20.0,19.0,51.5,0.0,55.33,101.73,24.64
2019-06-06 07:04:00+03:00,98.0,15.0,18.0,18.0,51.44,0.0,57.45,101.73,24.64
2019-06-06 07:05:00+03:00,98.0,16.0,22.0,21.0,51.0,0.0,60.11,101.74,24.72
2019-06-06 07:06:00+03:00,99.0,17.0,22.0,22.0,50.87,0.0,56.42,101.73,24.79
2019-06-06 07:07:00+03:00,99.0,18.0,21.0,21.0,50.44,0.0,55.99,101.73,24.94
2019-06-06 07:08:00+03:00,99.0,17.0,21.0,21.0,49.89,0.0,57.39,101.73,25.09
2019-06-06 07:09:00+03:00,100.0,16.0,22.0,21.0,49.8,0.0,54.92,101.73,25.22
2019-06-06 07:10:00+03:00,100.0,18.0,24.0,24.0,49.52,0.0,55.09,101.72,25.32
2019-06-06 07:11:00+03:00,100.0,17.0,21.0,21.0,49.43,0.0,58.01,101.72,25.43
2019-06-06 07:12:00+03:00,100.0,15.0,25.0,23.0,49.29,0.0,59.15,101.73,25.5
2019-06-06 07:13:00+03:00,100.0,18.0,21.0,21.0,49.17,0.0,57.46,101.72,25.51
2019-06-06 07:14:00+03:00,100.0,17.0,21.0,21.0,49.18,0.0,59.52,101.72,25.58
2019-06-06 07:15:00+03:00,100.0,17.0,23.0,23.0,49.15,0.0,54.07,101.72,25.64
2019-06-06 07:16:00+03:00,100.0,17.0,21.0,20.0,49.08,0.0,63.67,101.72,25.67
2019-06-06 07:17:00+03:00,100.0,17.0,21.0,21.0,48.77,0.0,57.73,101.72,25.74
2019-06-06 07:18:00+03:00,100.0,15.0,19.0,18.0,48.74,0.0,54.42,101.72,25.77
2019-06-06 07:19:00+03:00,100.0,17.0,22.0,21.0,48.82,0.0,54.81,101.72,25.77
2019-06-06 07:20:00+03:00,100.0,17.0,21.0,21.0,49.0,0.0,57.73,101.71,25.81
2019-06-06 07:21:00+03:00,100.0,17.0,23.0,22.0,49.2,0.0,54.93,101.71,25.84
2019-06-06 07:22:00+03:00,100.0,17.0,21.0,20.0,49.41,0.0,55.56,101.72,25.88
2019-06-06 07:23:00+03:00,100.0,17.0,22.0,22.0,49.21,0.0,57.16,101.72,25.94
2019-06-06 07:24:00+03:00,100.0,15.0,19.0,19.0,49.18,0.0,55.24,101.71,25.94
2019-06-06 07:25:00+03:00,100.0,18.0,23.0,22.0,49.47,0.0,62.25,101.71,25.92
2019-06-06 07:26:00+03:00,100.0,18.0,23.0,23.0,49.63,0.0,58.9,101.71,25.92
2019-06-06 07:27:00+03:00,100.0,18.0,23.0,23.0,49.72,0.0,57.07,101.72,25.92
2019-06-06 07:28:00+03:00,100.0,16.0,22.0,21.0,50.12,0.0,56.63,101.72,25.89
2019-06-06 07:29:00+03:00,100.0,16.0,22.0,20.0,50.68,0.0,56.55,101.72,25.84
2019-06-06 07:30:00+03:00,100.0,18.0,22.0,22.0,50.77,0.0,61.89,101.72,25.78
2019-06-06 07:31:00+03:00,100.0,16.0,21.0,20.0,50.87,0.0,61.24,101.72,25.84
2019-06-06 07:32:00+03:00,100.0,15.0,19.0,19.0,50.8,0.0,56.73,101.72,25.85
2019-06-06 07:33:00+03:00,100.0,17.0,22.0,22.0,50.84,0.0,61.58,101.72,25.92
2019-06-06 07:34:00+03:00,100.0,16.0,22.0,21.0,50.7,0.0,56.6,101.72,25.92
2019-06-06 07:35:00+03:00,100.0,18.0,22.0,22.0,50.72,0.0,59.38,101.72,25.94
2019-06-06 07:36:00+03:00,100.0,17.0,21.0,21.0,50.77,0.0,54.58,101.72,25.96
2019-06-06 07:37:00+03:00,100.0,16.0,22.0,21.0,50.66,0.0,57.63,101.72,25.98
2019-06-06 07:38:00+03:00,100.0,18.0,23.0,23.0,50.78,0.0,56.46,101.72,25.95
2019-06-06 07:39:00+03:00,100.0,16.0,21.0,21.0,50.68,0.0,57.79,101.72,25.96
2019-06-06 07:40:00+03:00,100.0,17.0,25.0,24.0,50.53,0.0,58.98,101.72,25.98
2019-06-06 07:41:00+03:00,100.0,18.0,24.0,23.0,50.58,0.0,56.23,101.72,26.02
2019-06-06 07:42:00+03:00,100.0,16.0,22.0,22.0,50.6,0.0,59.9,101.72,26.02
2019-06-06 07:43:00+03:00,100.0,18.0,26.0,25.0,50.58,0.0,60.69,101.72,26.04
2019-06-06 07:44:00+03:00,100.0,17.0,23.0,23.0,51.49,0.0,61.02,101.72,26.01
2019-06-06 07:45:00+03:00,100.0,18.0,24.0,23.0,51.53,0.0,61.36,101.72,26.06
2019-06-06 07:46:00+03:00,100.0,18.0,26.0,25.0,51.37,0.0,56.89,101.72,26.05
2019-06-06 07:47:00+03:00,100.0,16.0,21.0,21.0,51.64,0.0,60.57,101.72,26.05
2019-06-06 07:48:00+03:00,100.0,18.0,24.0,24.0,51.6,0.0,60.19,101.72,26.08
2019-06-06 07:49:00+03:00,100.0,17.0,23.0,22.0,51.4,0.0,61.04,101.72,26.09
2019-06-06 07:50:00+03:00,100.0,18.0,24.0,24.0,51.61,0.0,55.55,101.72,26.11
2019-06-06 07:51:00+03:00,100.0,17.0,24.0,23.0,51.74,0.0,53.72,101.72,26.11
2019-06-06 07:52:00+03:00,100.0,18.0,25.0,24.0,51.61,0.0,57.99,101.72,26.15
2019-06-06 07:53:00+03:00,99.0,17.0,21.0,21.0,51.57,0.0,58.87,101.72,26.15
2019-06-06 07:54:00+03:00,99.0,18.0,21.0,21.0,51.47,0.0,55.32,101.72,26.13
2019-06-06 07:55:00+03:00,99.0,18.0,22.0,22.0,51.45,0.0,54.36,101.72,26.16
2019-06-06 07:56:00+03:00,99.0,19.0,24.0,24.0,51.54,0.0,56.87,101.72,26.16
2019-06-06 07:57:00+03:00,99.0,16.0,21.0,21.0,51.37,0.0,54.97,101.72,26.22
2019-06-06 07:58:00+03:00,99.0,17.0,24.0,22.0,51.13,0.0,53.95,101.72,26.25
2019-06-06 07:59:00+03:00,99.0,17.0,22.0,22.0,51.01,0.0,55.76,101.72,26.26
2019-06-06 08:00:00+03:00,99.0,16.0,21.0,21.0,50.91,0.0,63.59,101.72,26.28
2019-06-06 08:01:00+03:00,98.0,16.0,22.0,21.0,50.96,0.0,55.07,101.72,26.31
2019-06-06 08:02:00+03:00,98.0,17.0,20.0,20.0,50.51,0.0,59.28,101.72,26.32
2019-06-06 08:03:00+03:00,98.0,17.0,21.0,21.0,50.08,0.0,58.0,101.72,26.36
2019-06-06 08:04:00+03:00,98.0,17.0,25.0,22.0,49.82,0.0,57.4,101.72,26.39
2019-06-06 08:05:00+03:00,98.0,18.0,24.0,22.0,49.7,0.0,55.31,101.72,26.46
2019-06-06 08:06:00+03:00,98.0,18.0,24.0,23.0,49.1,0.0,54.61,101.72,26.45
2019-06-06 08:07:00+03:00,98.0,16.0,21.0,20.0,49.08,0.0,56.84,101.72,26.46
2019-06-06 08:08:00+03:00,98.0,17.0,24.0,22.0,49.18,0.0,56.54,101.72,26.49
2019-06-06 08:09:00+03:00,98.0,19.0,25.0,24.0,49.48,0.0,55.99,101.72,26.43
2019-06-06 08:10:00+03:00,98.0,17.0,23.0,23.0,49.36,0.0,60.79,101.73,26.53
2019-06-06 08:11:00+03:00,99.0,17.0,21.0,21.0,49.08,0.0,54.76,101.73,26.63
2019-06-06 08:12:00+03:00,99.0,17.0,24.0,22.0,49.05,0.0,56.63,101.74,26.82
2019-06-06 08:13:00+03:00,99.0,18.0,22.0,22.0,49.09,0.0,55.39,101.74,26.87
2019-06-06 08:14:00+03:00,100.0,17.0,21.0,21.0,48.82,0.0,55.64,101.74,26.98
2019-06-06 08:15:00+03:00,100.0,17.0,20.0,20.0,48.16,0.0,54.22,101.74,27.08
2019-06-06 08:16:00+03:00,100.0,16.0,23.0,22.0,48.04,0.0,58.47,101.75,27.11
2019-06-06 08:17:00+03:00,100.0,16.0,22.0,22.0,47.97,0.0,53.68,101.75,27.25
2019-06-06 08:18:00+03:00,100.0,17.0,23.0,22.0,47.81,0.0,61.06,101.75,27.32
2019-06-06 08:19:00+03:00,100.0,17.0,22.0,21.0,47.7,0.0,60.42,101.75,27.42
2019-06-06 08:20:00+03:00,100.0,19.0,22.0,22.0,47.61,0.0,57.45,101.75,27.51
2019-06-06 08:21:00+03:00,100.0,18.0,23.0,22.0,47.63,0.0,52.77,101.75,27.55
2019-06-06 08:22:00+03:00,100.0,17.0,22.0,22.0,47.57,0.0,56.84,101.74,27.59
2019-06-06 08:23:00+03:00,100.0,17.0,22.0,21.0,47.57,0.0,56.45,101.74,27.63
2019-06-06 08:24:00+03:00,100.0,17.0,22.0,22.0,47.6,0.0,56.49,101.75,27.71
2019-06-06 08:25:00+03:00,100.0,19.0,24.0,23.0,47.66,0.0,56.61,101.75,27.75
2019-06-06 08:26:00+03:00,100.0,16.0,20.0,20.0,47.59,0.0,55.69,101.75,27.76
2019-06-06 08:27:00+03:00,100.0,18.0,21.0,21.0,47.54,0.0,54.58,101.75,27.8
2019-06-06 08:28:00+03:00,100.0,19.0,25.0,25.0,47.34,0.0,56.62,101.75,27.79
2019-06-06 08:29:00+03:00,100.0,18.0,26.0,24.0,47.17,0.0,53.15,101.74,27.84
2019-06-06 08:30:00+03:00,100.0,19.0,23.0,23.0,46.62,0.0,57.99,101.75,27.86
2019-06-06 08:31:00+03:00,100.0,18.0,23.0,23.0,47.12,0.0,56.9,101.74,27.83
2019-06-06 08:32:00+03:00,100.0,17.0,25.0,22.0,47.29,0.0,58.19,101.75,27.79
2019-06-06 08:33:00+03:00,100.0,18.0,23.0,23.0,47.25,0.0,58.12,101.74,27.73
2019-06-06 08:34:00+03:00,100.0,20.0,26.0,24.0,47.14,0.0,58.22,101.74,27.68
2019-06-06 08:35:00+03:00,100.0,18.0,23.0,23.0,47.32,0.0,60.21,101.75,27.55
2019-06-06 08:36:00+03:00,100.0,17.0,21.0,20.0,47.44,0.0,56.95,101.75,27.55
2019-06-06 08:37:00+03:00,100.0,20.0,25.0,25.0,47.31,0.0,53.61,101.74,27.63
2019-06-06 08:38:00+03:00,100.0,16.0,19.0,19.0,47.32,0.0,52.83,101.74,27.68
2019-06-06 08:39:00+03:00,100.0,18.0,23.0,23.0,47.44,0.0,57.41,101.74,27.72
2019-06-06 08:40:00+03:00,100.0,17.0,20.0,20.0,47.42,0.0,55.47,101.74,27.79
2019-06-06 08:41:00+03:00,100.0,17.0,21.0,21.0,47.54,0.0,60.35,101.74,27.8
2019-06-06 08:42:00+03:00,100.0,17.0,21.0,21.0,47.55,0.0,56.14,101.74,27.77
2019-06-06 08:43:00+03:00,100.0,19.0,24.0,23.0,47.6,0.0,60.14,101.75,27.8
2019-06-06 08:44:00+03:00,100.0,17.0,22.0,21.0,47.34,0.0,52.95,101.75,27.83
2019-06-06 08:45:00+03:00,100.0,16.0,20.0,20.0,47.52,0.0,61.79,101.74,27.87
2019-06-06 08:46:00+03:00,100.0,15.0,19.0,19.0,47.66,0.0,58.9,101.74,27.92
2019-06-06 08:47:00+03:00,100.0,15.0,20.0,20.0,47.51,0.0,53.98,101.74,27.96
2019-06-06 08:48:00+03:00,100.0,19.0,21.0,21.0,47.48,0.0,53.09,101.74,27.99
2019-06-06 08:49:00+03:00,100.0,16.0,18.0,18.0,47.33,0.0,54.27,101.74,28.0
2019-06-06 08:50:00+03:00,100.0,17.0,24.0,22.0,47.15,0.0,55.86,101.74,28.04
2019-06-06 08:51:00+03:00,100.0,19.0,25.0,25.0,47.12,0.0,57.16,101.74,28.04
2019-06-06 08:52:00+03:00,100.0,17.0,21.0,20.0,47.09,0.0,56.5,101.74,28.02
2019-06-06 08:53:00+03:00,100.0,18.0,21.0,21.0,46.65,0.0,54.56,101.73,28.06
2019-06-06 08:54:00+03:00,100.0,18.0,22.0,22.0,46.4,0.0,60.27,101.74,28.07
2019-06-06 08:55:00+03:00,100.0,16.0,21.0,21.0,46.78,0.0,56.57,101.74,27.99
2019-06-06 08:56:00+03:00,100.0,17.0,23.0,22.0,46.6,0.0,60.57,101.74,28.07
2019-06-06 08:57:00+03:00,100.0,18.0,22.0,21.0,46.81,0.0,57.63,101.74,28.13
2019-06-06 08:58:00+03:00,100.0,17.0,19.0,19.0,46.61,0.0,57.2,101.73,28.17
2019-06-06 08:59:00+03:00,100.0,18.0,26.0,25.0,46.55,0.0,57.07,101.74,28.2
2019-06-06 09:00:00+03:00,100.0,16.0,21.0,20.0,46.52,0.0,58.77,101.74,28.21
2019-06-06 09:01:00+03:00,99.0,19.0,23.0,23.0,46.61,0.0,60.68,101.74,28.26
2019-06-06 09:02:00+03:00,99.0,19.0,24.0,22.0,46.1,0.0,56.48,101.73,28.27
2019-06-06 09:03:00+03:00,99.0,17.0,24.0,24.0,46.18,0.0,53.6,101.73,28.3
2019-06-06 09:04:00+03:00,99.0,19.0,23.0,22.0,46.32,0.0,57.61,101.74,28.35
2019-06-06 09:05:00+03:00,99.0,17.0,23.0,23.0,46.06,0.0,59.05,101.73,28.38
2019-06-06 09:06:00+03:00,99.0,18.0,23.0,23.0,46.0,0.0,61.03,101.74,28.41
2019-06-06 09:07:00+03:00,99.0,18.0,21.0,21.0,46.07,0.0,54.77,101.73,28.48
2019-06-06 09:08:00+03:00,99.0,21.0,25.0,25.0,46.59,0.0,64.53,101.74,28.51
2019-06-06 09:09:00+03:00,98.0,18.0,25.0,23.0,46.26,0.0,57.12,101.74,28.52
2019-06-06 09:10:00+03:00,98.0,16.0,21.0,20.0,46.43,0.0,59.89,101.74,28.51
2019-06-06 09:11:00+03:00,98.0,17.0,23.0,22.0,46.45,0.0,55.89,101.74,28.52
2019-06-06 09:12:00+03:00,98.0,16.0,22.0,22.0,45.98,0.0,63.16,101.75,28.56
2019-06-06 09:13:00+03:00,98.0,18.0,22.0,22.0,46.15,0.0,53.01,101.74,28.51
2019-06-06 09:14:00+03:00,98.0,16.0,21.0,19.0,46.04,0.0,53.51,101.74,28.55
2019-06-06 09:15:00+03:00,98.0,16.0,20.0,20.0,45.3,0.0,59.57,101.74,28.56
2019-06-06 09:16:00+03:00,98.0,16.0,22.0,22.0,44.77,0.0,55.15,101.74,28.52
2019-06-06 09:17:00+03:00,98.0,17.0,19.0,19.0,45.15,0.0,60.59,101.74,28.47
2019-06-06 09:18:00+03:00,98.0,18.0,21.0,21.0,45.1,0.0,55.7,101.74,28.52
2019-06-06 09:19:00+03:00,98.0,16.0,19.0,19.0,45.11,0.0,54.0,101.74,28.6
2019-06-06 09:20:00+03:00,99.0,16.0,20.0,19.0,44.39,0.0,57.56,101.74,28.77
2019-06-06 09:21:00+03:00,99.0,18.0,23.0,22.0,44.27,0.0,61.28,101.74,28.83
2019-06-06 09:22:00+03:00,100.0,17.0,21.0,21.0,43.46,0.0,53.88,101.74,29.06
2019-06-06 09:23:00+03:00,100.0,16.0,20.0,19.0,42.99,0.0,55.8,101.74,29.13
2019-06-06 09:24:00+03:00,100.0,17.0,20.0,20.0,42.65,0.0,68.82,101.75,29.3
2019-06-06 09:25:00+03:00,100.0,15.0,19.0,19.0,42.86,0.0,58.81,101.75,29.43
2019-06-06 09:26:00+03:00,100.0,18.0,22.0,21.0,43.15,0.0,53.84,101.75,29.51
2019-06-06 09:27:00+03:00,100.0,18.0,21.0,21.0,42.66,0.0,59.12,101.75,29.6
2019-06-06 09:28:00+03:00,100.0,17.0,22.0,21.0,42.25,0.0,55.02,101.75,29.71
2019-06-06 09:29:00+03:00,100.0,17.0,20.0,19.0,42.3,0.0,54.08,101.75,29.7
2019-06-06 09:30:00+03:00,100.0,16.0,20.0,20.0,42.48,0.0,60.46,101.75,29.78
2019-06-06 09:31:00+03:00,100.0,16.0,23.0,22.0,42.47,0.0,57.22,101.76,29.72
2019-06-06 09:32:00+03:00,100.0,16.0,21.0,20.0,42.18,0.0,51.91,101.76,29.8
2019-06-06 09:33:00+03:00,100.0,16.0,23.0,20.0,42.07,0.0,60.32,101.76,29.85
2019-06-06 09:34:00+03:00,100.0,16.0,21.0,20.0,42.21,0.0,61.28,101.76,29.91
2019-06-06 09:35:00+03:00,100.0,17.0,23.0,23.0,42.15,0.0,56.13,101.76,29.98
2019-06-06 09:36:00+03:00,100.0,16.0,20.0,20.0,42.5,0.0,60.0,101.77,30.01
2019-06-06 09:37:00+03:00,100.0,17.0,20.0,20.0,42.38,0.0,54.64,101.76,30.05
2019-06-06 09:38:00+03:00,100.0,17.0,24.0,23.0,42.56,0.0,55.99,101.76,30.11
2019-06-06 09:39:00+03:00,100.0,16.0,22.0,20.0,42.42,0.0,57.15,101.76,30.12
2019-06-06 09:40:00+03:00,100.0,16.0,20.0,20.0,42.51,0.0,52.67,101.76,30.11
2019-06-06 09:41:00+03:00,100.0,18.0,21.0,21.0,42.29,0.0,52.75,101.76,30.12
2019-06-06 09:42:00+03:00,100.0,16.0,21.0,21.0,42.11,0.0,54.72,101.75,29.92
2019-06-06 09:43:00+03:00,100.0,17.0,22.0,21.0,42.51,0.0,61.58,101.76,29.78
2019-06-06 09:44:00+03:00,100.0,17.0,22.0,22.0,42.6,0.0,57.24,101.76,29.87
2019-06-06 09:45:00+03:00,100.0,14.0,19.0,19.0,42.5,0.0,57.71,101.76,29.88
2019-06-06 09:46:00+03:00,100.0,16.0,20.0,20.0,42.34,0.0,58.47,101.76,29.94
2019-06-06 09:47:00+03:00,100.0,15.0,20.0,20.0,42.18,0.0,56.46,101.75,29.85
2019-06-06 09:48:00+03:00,100.0,15.0,19.0,19.0,42.42,0.0,57.74,101.76,29.85
2019-06-06 09:49:00+03:00,100.0,15.0,18.0,18.0,42.6,0.0,54.08,101.75,29.87
2019-06-06 09:50:00+03:00,100.0,15.0,20.0,20.0,42.46,0.0,56.87,101.75,29.94
2019-06-06 09:51:00+03:00,100.0,17.0,23.0,22.0,42.58,0.0,60.18,101.75,30.01
2019-06-06 09:52:00+03:00,100.0,16.0,21.0,21.0,42.67,0.0,54.42,101.75,30.05
2019-06-06 09:53:00+03:00,100.0,16.0,20.0,20.0,42.41,0.0,56.19,101.74,30.09
2019-06-06 09:54:00+03:00,100.0,15.0,20.0,19.0,42.41,0.0,51.04,101.74,30.12
2019-06-06 09:55:00+03:00,100.0,15.0,20.0,19.0,41.93,0.0,59.18,101.74,30.15
2019-06-06 09:56:00+03:00,100.0,17.0,24.0,22.0,41.14,0.0,52.59,101.74,30.15
2019-06-06 09:57:00+03:00,100.0,15.0,19.0,19.0,41.69,0.0,57.36,101.74,30.16
2019-06-06 09:58:00+03:00,100.0,16.0,21.0,21.0,41.76,0.0,62.57,101.74,30.19
2019-06-06 09:59:00+03:00,100.0,14.0,19.0,19.0,42.23,0.0,61.58,101.74,30.23
2019-06-06 10:00:00+03:00,100.0,17.0,20.0,20.0,42.09,0.0,52.37,101.74,30.21
2019-06-06 10:01:00+03:00,100.0,16.0,21.0,21.0,41.86,0.0,55.95,101.74,30.16
2019-06-06 10:02:00+03:00,100.0,15.0,17.0,17.0,41.98,0.0,60.23,101.75,30.23
2019-06-06 10:03:00+03:00,100.0,14.0,18.0,18.0,41.93,0.0,54.46,101.75,30.26
2019-06-06 10:04:00+03:00,100.0,16.0,21.0,20.0,41.96,0.0,53.49,101.75,30.28
2019-06-06 10:05:00+03:00,100.0,15.0,21.0,21.0,41.74,0.0,57.23,101.75,30.36
2019-06-06 10:06:00+03:00,100.0,17.0,21.0,21.0,41.37,0.0,56.16,101.74,30.38
2019-06-06 10:07:00+03:00,100.0,17.0,23.0,23.0,41.16,0.0,58.27,101.75,30.36
2019-06-06 10:08:00+03:00,100.0,16.0,20.0,19.0,41.57,0.0,55.56,101.75,30.36
2019-06-06 10:09:00+03:00,100.0,16.0,22.0,19.0,41.58,0.0,58.42,101.75,30.4
2019-06-06 10:10:00+03:00,100.0,16.0,21.0,20.0,41.68,0.0,54.47,101.75,30.4
2019-06-06 10:11:00+03:00,100.0,16.0,21.0,20.0,41.75,0.0,54.86,101.75,30.42
2019-06-06 10:12:00+03:00,100.0,15.0,19.0,18.0,41.27,0.0,57.82,101.75,30.49
2019-06-06 10:13:00+03:00,99.0,16.0,21.0,21.0,41.35,0.0,56.22,101.74,30.53
2019-06-06 10:14:00+03:00,99.0,15.0,19.0,19.0,41.17,0.0,54.06,101.75,30.53
2019-06-06 10:15:00+03:00,99.0,16.0,21.0,20.0,41.05,0.0,55.11,101.75,30.59
2019-06-06 10:16:00+03:00,99.0,15.0,20.0,20.0,41.21,0.0,55.7,101.75,30.62
2019-06-06 10:17:00+03:00,99.0,16.0,22.0,20.0,41.48,0.0,58.15,101.75,30.67
2019-06-06 10:18:00+03:00,99.0,15.0,19.0,19.0,41.53,0.0,58.9,101.75,30.67
2019-06-06 10:19:00+03:00,99.0,16.0,20.0,20.0,41.61,0.0,59.44,101.75,30.73
2019-06-06 10:20:00+03:00,99.0,20.0,26.0,26.0,41.28,0.0,59.49,101.75,30.63
2019-06-06 10:21:00+03:00,98.0,18.0,23.0,23.0,41.56,0.0,57.02,101.75,30.65
2019-06-06 10:22:00+03:00,98.0,20.0,26.0,26.0,41.37,0.0,58.76,101.75,30.73
2019-06-06 10:23:00+03:00,98.0,17.0,24.0,22.0,41.53,0.0,55.58,101.76,30.8
2019-06-06 10:24:00+03:00,98.0,18.0,21.0,21.0,41.45,0.0,58.28,101.76,30.79
2019-06-06 10:25:00+03:00,98.0,17.0,21.0,21.0,41.54,0.0,61.09,101.76,30.81
2019-06-06 10:26:00+03:00,98.0,16.0,21.0,21.0,41.9,0.0,55.65,101.76,30.84
2019-06-06 10:27:00+03:00,98.0,17.0,20.0,19.0,41.28,0.0,54.11,101.76,30.84
2019-06-06 10:28:00+03:00,98.0,16.0,21.0,20.0,41.52,0.0,53.89,101.76,30.87
2019-06-06 10:29:00+03:00,98.0,16.0,22.0,20.0,41.39,0.0,59.26,101.76,30.93
2019-06-06 10:30:00+03:00,98.0,17.0,21.0,21.0,41.61,0.0,59.86,101.75,30.95
2019-06-06 10:31:00+03:00,98.0,15.0,20.0,20.0,41.6,0.0,60.18,101.75,31.03
2019-06-06 10:32:00+03:00,99.0,17.0,21.0,20.0,41.32,0.0,55.66,101.75,31.17
2019-06-06 10:33:00+03:00,99.0,17.0,23.0,22.0,40.04,0.0,56.21,101.75,31.25
2019-06-06 10:34:00+03:00,100.0,18.0,23.0,23.0,39.62,0.0,57.6,101.75,31.27
2019-06-06 10:35:00+03:00,100.0,16.0,19.0,19.0,39.95,0.0,56.24,101.75,31.44
2019-06-06 10:36:00+03:00,100.0,17.0,21.0,20.0,40.07,0.0,54.76,101.76,31.51
2019-06-06 10:37:00+03:00,100.0,17.0,23.0,23.0,40.04,0.0,57.47,101.76,31.58
2019-06-06 10:38:00+03:00,100.0,19.0,25.0,24.0,40.04,0.0,56.02,101.76,31.71
2019-06-06 10:39:00+03:00,100.0,16.0,22.0,21.0,39.83,0.0,57.33,101.76,31.85
2019-06-06 10:40:00+03:00,100.0,16.0,21.0,19.0,39.41,0.0,56.04,101.76,31.9
2019-06-06 10:41:00+03:00,100.0,16.0,20.0,20.0,39.64,0.0,61.63,101.76,31.93
2019-06-06 10:42:00+03:00,100.0,17.0,23.0,22.0,38.55,0.0,56.54,101.76,31.95
2019-06-06 10:43:00+03:00,100.0,16.0,21.0,21.0,38.59,0.0,53.52,101.76,31.88
2019-06-06 10:44:00+03:00,100.0,17.0,23.0,22.0,39.05,0.0,59.86,101.76,31.79
2019-06-06 10:45:00+03:00,100.0,18.0,22.0,22.0,38.75,0.0,55.01,101.75,31.83
2019-06-06 10:46:00+03:00,100.0,15.0,21.0,21.0,38.9,0.0,54.03,101.76,31.76
2019-06-06 10:47:00+03:00,100.0,17.0,21.0,21.0,38.74,0.0,56.56,101.75,31.69
2019-06-06 10:48:00+03:00,100.0,18.0,22.0,21.0,38.94,0.0,56.21,101.75,31.64
2019-06-06 10:49:00+03:00,100.0,18.0,21.0,21.0,39.21,0.0,56.44,101.75,31.73
2019-06-06 10:50:00+03:00,100.0,16.0,21.0,21.0,39.28,0.0,55.66,101.75,31.92
2019-06-06 10:51:00+03:00,100.0,16.0,20.0,20.0,39.24,0.0,56.19,101.76,32.06
2019-06-06 10:52:00+03:00,100.0,16.0,22.0,22.0,39.13,0.0,55.64,101.75,32.13
2019-06-06 10:53:00+03:00,100.0,17.0,22.0,20.0,38.96,0.0,54.71,101.75,32.17
2019-06-06 10:54:00+03:00,100.0,19.0,25.0,24.0,38.7,0.0,56.91,101.75,32.06
2019-06-06 10:55:00+03:00,100.0,16.0,21.0,21.0,38.63,0.0,58.17,101.75,32.0
2019-06-06 10:56:00+03:00,100.0,19.0,23.0,23.0,38.9,0.0,53.67,101.75,32.05
2019-06-06 10:57:00+03:00,100.0,19.0,23.0,23.0,38.7,0.0,60.91,101.75,32.07
2019-06-06 10:58:00+03:00,100.0,16.0,20.0,20.0,38.55,0.0,55.32,101.75,32.07
2019-06-06 10:59:00+03:00,100.0,17.0,22.0,22.0,38.77,0.0,56.69,101.75,31.85
2019-06-06 11:00:00+03:00,100.0,18.0,23.0,22.0,38.66,0.0,56.78,101.75,31.73
2019-06-06 11:01:00+03:00,100.0,17.0,23.0,22.0,38.85,0.0,53.48,101.75,31.73
2019-06-06 11:02:00+03:00,100.0,17.0,23.0,22.0,38.98,0.0,52.26,101.75,31.75
2019-06-06 11:03:00+03:00,100.0,15.0,21.0,21.0,39.03,0.0,57.19,101.75,31.86
2019-06-06 11:04:00+03:00,100.0,17.0,22.0,21.0,38.29,0.0,54.18,101.75,32.07
2019-06-06 11:05:00+03:00,100.0,15.0,20.0,19.0,38.4,0.0,57.23,101.75,32.1
2019-06-06 11:06:00+03:00,100.0,17.0,23.0,21.0,37.66,0.0,61.04,101.75,32.22
2019-06-06 11:07:00+03:00,100.0,16.0,19.0,19.0,37.73,0.0,53.44,101.75,32.24
2019-06-06 11:08:00+03:00,100.0,16.0,21.0,21.0,37.92,0.0,57.6,101.75,32.37
2019-06-06 11:09:00+03:00,100.0,15.0,19.0,19.0,37.84,0.0,64.58,101.75,32.44
2019-06-06 11:10:00+03:00,100.0,16.0,21.0,21.0,37.91,0.0,59.83,101.75,32.37
2019-06-06 11:11:00+03:00,100.0,17.0,21.0,21.0,37.52,0.0,58.65,101.75,32.38
2019-06-06 11:12:00+03:00,100.0,19.0,24.0,23.0,38.02,0.0,55.84,101.75,32.36
2019-06-06 11:13:00+03:00,100.0,18.0,22.0,22.0,38.28,0.0,55.21,101.76,32.31
2019-06-06 11:14:00+03:00,100.0,17.0,22.0,22.0,38.23,0.0,55.63,101.76,32.44
2019-06-06 11:15:00+03:00,100.0,16.0,23.0,22.0,38.15,0.0,55.93,101.76,32.57
2019-06-06 11:16:00+03:00,100.0,16.0,21.0,20.0,37.81,0.0,56.64,101.76,32.66
2019-06-06 11:17:00+03:00,100.0,18.0,22.0,22.0,37.61,0.0,57.67,101.76,32.74
2019-06-06 11:18:00+03:00,100.0,16.0,21.0,21.0,37.69,0.0,54.8,101.76,32.82
2019-06-06 11:19:00+03:00,100.0,16.0,21.0,21.0,37.71,0.0,53.56,101.77,32.92
2019-06-06 11:20:00+03:00,100.0,16.0,19.0,19.0,37.81,0.0,58.87,101.77,32.95
2019-06-06 11:21:00+03:00,100.0,17.0,22.0,21.0,37.83,0.0,55.0,101.76,32.97
2019-06-06 11:22:00+03:00,100.0,16.0,21.0,20.0,37.54,0.0,53.76,101.77,32.98
2019-06-06 11:23:00+03:00,100.0,17.0,20.0,20.0,37.86,0.0,55.78,101.77,32.95
2019-06-06 11:24:00+03:00,100.0,15.0,20.0,19.0,37.83,0.0,51.85,101.77,32.99
2019-06-06 11:25:00+03:00,100.0,17.0,21.0,20.0,37.17,0.0,58.97,101.77,33.08
2019-06-06 11:26:00+03:00,100.0,13.0,18.0,18.0,37.17,0.0,60.47,101.77,33.19
2019-06-06 11:27:00+03:00,99.0,17.0,21.0,21.0,37.15,0.0,56.16,101.77,33.26
2019-06-06 11:28:00+03:00,99.0,16.0,19.0,19.0,37.3,0.0,59.31,101.78,33.29
2019-06-06 11:29:00+03:00,99.0,14.0,19.0,18.0,37.11,0.0,55.68,101.78,33.33
2019-06-06 11:30:00+03:00,99.0,16.0,19.0,19.0,36.71,0.0,61.09,101.78,33.35
2019-06-06 11:31:00+03:00,99.0,16.0,18.0,18.0,35.25,0.0,54.08,101.78,33.29
2019-06-06 11:32:00+03:00,99.0,15.0,20.0,20.0,35.84,0.0,55.03,101.77,33.35
2019-06-06 11:33:00+03:00,99.0,16.0,19.0,19.0,35.92,0.0,54.71,101.77,33.36
2019-06-06 11:34:00+03:00,99.0,15.0,19.0,18.0,35.32,0.0,59.32,101.77,33.39
2019-06-06 11:35:00+03:00,99.0,13.0,16.0,16.0,35.55,0.0,57.26,101.77,33.29
2019-06-06 11:36:00+03:00,98.0,14.0,17.0,16.0,34.96,0.0,55.11,101.77,33.32
2019-06-06 11:37:00+03:00,98.0,15.0,19.0,18.0,34.69,0.0,61.6,101.77,33.26
2019-06-06 11:38:00+03:00,98.0,14.0,19.0,19.0,34.62,0.0,60.28,101.77,33.25
2019-06-06 11:39:00+03:00,98.0,15.0,18.0,18.0,34.77,0.0,57.45,101.77,33.32
2019-06-06 11:40:00+03:00,98.0,12.0,15.0,15.0,34.31,0.0,51.27,101.77,33.32
2019-06-06 11:41:00+03:00,98.0,13.0,20.0,19.0,33.4,0.0,57.58,101.77,33.32
2019-06-06 11:42:00+03:00,98.0,13.0,15.0,15.0,33.96,0.0,54.73,101.77,33.22
2019-06-06 11:43:00+03:00,98.0,15.0,20.0,19.0,34.23,0.0,53.63,101.77,33.28
2019-06-06 11:44:00+03:00,98.0,13.0,18.0,18.0,33.85,0.0,59.58,101.77,33.26
2019-06-06 11:45:00+03:00,98.0,13.0,19.0,17.0,32.85,0.0,54.73,101.77,33.28
2019-06-06 11:46:00+03:00,98.0,14.0,18.0,18.0,33.1,0.0,68.0,101.77,33.21
2019-06-06 11:47:00+03:00,99.0,14.0,19.0,18.0,32.98,0.0,55.48,101.77,33.28
2019-06-06 11:48:00+03:00,99.0,15.0,20.0,19.0,32.56,0.0,54.71,101.76,33.39
2019-06-06 11:49:00+03:00,100.0,15.0,20.0,19.0,33.01,0.0,52.57,101.75,33.59
2019-06-06 11:50:00+03:00,100.0,13.0,16.0,16.0,32.01,0.0,63.83,101.76,33.74
2019-06-06 11:51:00+03:00,100.0,15.0,18.0,17.0,31.49,0.0,59.56,101.75,33.65
2019-06-06 11:52:00+03:00,100.0,14.0,17.0,17.0,31.7,0.0,57.57,101.75,33.73
2019-06-06 11:53:00+03:00,100.0,11.0,13.0,13.0,31.97,0.0,53.95,101.75,33.77
2019-06-06 11:54:00+03:00,100.0,12.0,17.0,16.0,31.97,0.0,55.53,101.76,33.73
2019-06-06 11:55:00+03:00,100.0,14.0,17.0,17.0,32.24,0.0,56.93,101.76,33.9
2019-06-06 11:56:00+03:00,100.0,15.0,19.0,17.0,31.98,0.0,60.8,101.76,34.02
2019-06-06 11:57:00+03:00,100.0,14.0,18.0,18.0,31.95,0.0,52.97,101.76,34.04
2019-06-06 11:58:00+03:00,100.0,15.0,19.0,19.0,32.39,0.0,54.51,101.75,34.14
2019-06-06 11:59:00+03:00,100.0,14.0,19.0,18.0,31.93,0.0,51.89,101.75,34.28
2019-06-06 12:00:00+03:00,100.0,14.0,17.0,17.0,31.97,0.0,58.73,101.75,34.41
2019-06-06 12:01:00+03:00,100.0,12.0,16.0,15.0,32.54,0.0,64.21,101.75,34.45
2019-06-06 12:02:00+03:00,100.0,12.0,17.0,16.0,32.67,0.0,56.75,101.75,34.52
2019-06-06 12:03:00+03:00,100.0,14.0,17.0,17.0,31.86,0.0,59.05,101.75,34.52
2019-06-06 12:04:00+03:00,100.0,14.0,19.0,19.0,31.07,0.0,57.39,101.75,34.5
2019-06-06 12:05:00+03:00,100.0,14.0,18.0,18.0,31.48,0.0,58.51,101.75,34.28
2019-06-06 12:06:00+03:00,100.0,13.0,15.0,15.0,31.47,0.0,56.82,101.75,34.31
2019-06-06 12:07:00+03:00,100.0,13.0,18.0,17.0,31.79,0.0,56.28,101.76,34.38
2019-06-06 12:08:00+03:00,100.0,13.0,17.0,17.0,31.63,0.0,64.09,101.75,34.45
2019-06-06 12:09:00+03:00,100.0,11.0,16.0,16.0,30.9,0.0,53.71,101.75,34.38
2019-06-06 12:10:00+03:00,100.0,13.0,16.0,15.0,31.13,0.0,52.56,101.76,34.25
2019-06-06 12:11:00+03:00,100.0,13.0,16.0,16.0,31.87,0.0,58.63,101.76,34.17
2019-06-06 12:12:00+03:00,100.0,12.0,16.0,15.0,31.56,0.0,56.09,101.76,34.21
2019-06-06 12:13:00+03:00,100.0,12.0,15.0,14.0,31.76,0.0,62.9,101.76,34.27
2019-06-06 12:14:00+03:00,100.0,14.0,17.0,17.0,30.59,0.0,54.08,101.75,34.17
2019-06-06 12:15:00+03:00,100.0,14.0,19.0,18.0,31.52,0.0,60.02,101.75,34.11
2019-06-06 12:16:00+03:00,100.0,12.0,15.0,15.0,31.83,0.0,57.73,101.75,34.11
2019-06-06 12:17:00+03:00,100.0,14.0,17.0,17.0,31.85,0.0,57.05,101.75,34.17
2019-06-06 12:18:00+03:00,100.0,12.0,14.0,14.0,31.84,0.0,59.68,101.76,34.25
2019-06-06 12:19:00+03:00,100.0,11.0,14.0,14.0,31.66,0.0,58.58,101.75,34.28
2019-06-06 12:20:00+03:00,100.0,12.0,15.0,15.0,31.49,0.0,54.11,101.75,34.38
2019-06-06 12:21:00+03:00,100.0,13.0,15.0,15.0,30.95,0.0,52.44,101.75,34.41
2019-06-06 12:22:00+03:00,100.0,13.0,16.0,16.0,30.94,0.0,52.37,101.75,34.45
2019-06-06 12:23:00+03:00,100.0,13.0,15.0,15.0,31.22,0.0,53.81,101.74,34.45
2019-06-06 12:24:00+03:00,100.0,12.0,14.0,14.0,31.09,0.0,56.61,101.75,34.35
2019-06-06 12:25:00+03:00,100.0,12.0,15.0,15.0,31.78,0.0,55.16,101.76,34.35
2019-06-06 12:26:00+03:00,100.0,12.0,14.0,14.0,31.51,0.0,53.77,101.75,34.34
2019-06-06 12:27:00+03:00,100.0,13.0,16.0,16.0,31.16,0.0,67.58,101.76,34.42
2019-06-06 12:28:00+03:00,100.0,13.0,15.0,15.0,31.41,0.0,62.02,101.76,34.35
2019-06-06 12:29:00+03:00,100.0,14.0,18.0,18.0,31.77,0.0,51.71,101.76,34.38
2019-06-06 12:30:00+03:00,100.0,13.0,16.0,16.0,32.02,0.0,60.77,101.75,34.48
2019-06-06 12:31:00+03:00,100.0,14.0,17.0,17.0,31.66,0.0,53.88,101.75,34.58
2019-06-06 12:32:00+03:00,100.0,14.0,17.0,16.0,31.36,0.0,54.32,101.75,34.66
2019-06-06 12:33:00+03:00,100.0,16.0,21.0,20.0,31.21,0.0,52.32,101.75,34.62
2019-06-06 12:34:00+03:00,100.0,13.0,19.0,19.0,31.25,0.0,59.5,101.75,34.61
2019-06-06 12:35:00+03:00,100.0,14.0,18.0,17.0,30.89,0.0,56.44,101.75,34.55
2019-06-06 12:36:00+03:00,100.0,13.0,17.0,17.0,30.73,0.0,59.76,101.76,34.54
2019-06-06 12:37:00+03:00,100.0,13.0,16.0,16.0,30.84,0.0,55.21,101.75,34.48
2019-06-06 12:38:00+03:00,100.0,13.0,16.0,16.0,31.01,0.0,51.7,101.75,34.42
2019-06-06 12:39:00+03:00,100.0,13.0,17.0,16.0,30.53,0.0,57.76,101.74,34.42
2019-06-06 12:40:00+03:00,100.0,13.0,18.0,17.0,30.78,0.0,55.08,101.74,34.47
2019-06-06 12:41:00+03:00,100.0,13.0,15.0,15.0,30.6,0.0,59.43,101.75,34.55
2019-06-06 12:42:00+03:00,100.0,14.0,17.0,17.0,30.27,0.0,55.23,101.75,34.59
2019-06-06 12:43:00+03:00,100.0,13.0,15.0,15.0,30.77,0.0,54.82,101.74,34.5
2019-06-06 12:44:00+03:00,99.0,14.0,17.0,17.0,31.07,0.0,60.89,101.75,34.48
2019-06-06 12:45:00+03:00,99.0,13.0,15.0,15.0,31.17,0.0,60.31,101.75,34.35
2019-06-06 12:46:00+03:00,99.0,13.0,16.0,16.0,31.31,0.0,52.9,101.74,34.42
2019-06-06 12:47:00+03:00,99.0,14.0,18.0,18.0,31.44,0.0,56.75,101.74,34.55
2019-06-06 12:48:00+03:00,99.0,13.0,16.0,16.0,31.02,0.0,60.05,101.74,34.66
2019-06-06 12:49:00+03:00,99.0,13.0,18.0,17.0,31.19,0.0,61.97,101.74,34.61
2019-06-06 12:50:00+03:00,99.0,13.0,18.0,17.0,31.43,0.0,52.83,101.74,34.62
2019-06-06 12:51:00+03:00,99.0,13.0,15.0,15.0,31.14,0.0,50.74,101.74,34.72
2019-06-06 12:52:00+03:00,99.0,15.0,19.0,18.0,31.1,0.0,56.6,101.74,34.79
2019-06-06 12:53:00+03:00,98.0,14.0,18.0,18.0,30.82,0.0,57.43,101.74,34.77
2019-06-06 12:54:00+03:00,98.0,15.0,19.0,18.0,30.16,0.0,59.78,101.74,34.79
2019-06-06 12:55:00+03:00,98.0,15.0,17.0,17.0,30.07,0.0,54.08,101.75,34.65
2019-06-06 12:56:00+03:00,98.0,14.0,19.0,18.0,30.51,0.0,57.06,101.75,34.4
2019-06-06 12:57:00+03:00,98.0,14.0,16.0,16.0,31.13,0.0,59.54,101.76,34.31
2019-06-06 12:58:00+03:00,98.0,14.0,18.0,18.0,30.99,0.0,56.82,101.75,34.31
2019-06-06 12:59:00+03:00,98.0,14.0,18.0,18.0,30.46,0.0,57.94,101.75,34.34
2019-06-06 13:00:00+03:00,98.0,12.0,14.0,14.0,30.82,0.0,56.03,101.75,34.28
2019-06-06 13:01:00+03:00,98.0,14.0,18.0,18.0,31.56,0.0,57.81,101.75,34.3
2019-06-06 13:02:00+03:00,98.0,14.0,18.0,17.0,31.35,0.0,56.4,101.75,34.45
2019-06-06 13:03:00+03:00,98.0,14.0,19.0,18.0,30.55,0.0,61.91,101.73,34.64
2019-06-06 13:04:00+03:00,99.0,12.0,18.0,16.0,30.99,0.0,53.02,101.74,34.72
2019-06-06 13:05:00+03:00,99.0,13.0,15.0,15.0,30.26,0.0,57.53,101.74,34.91
2019-06-06 13:06:00+03:00,100.0,15.0,17.0,17.0,30.43,0.0,57.95,101.74,35.05
2019-06-06 13:07:00+03:00,100.0,13.0,17.0,16.0,30.59,0.0,53.41,101.74,35.17
2019-06-06 13:08:00+03:00,100.0,13.0,17.0,16.0,30.06,0.0,58.72,101.75,35.29
2019-06-06 13:09:00+03:00,100.0,14.0,16.0,16.0,29.05,0.0,58.71,101.74,35.4
2019-06-06 13:10:00+03:00,100.0,11.0,15.0,14.0,29.39,0.0,55.11,101.74,35.25
2019-06-06 13:11:00+03:00,100.0,13.0,16.0,16.0,29.18,0.0,56.49,101.74,35.37
2019-06-06 13:12:00+03:00,100.0,13.0,17.0,17.0,28.85,0.0,58.41,101.74,35.29
2019-06-06 13:13:00+03:00,100.0,14.0,17.0,17.0,29.8,0.0,55.39,101.73,35.23
2019-06-06 13:14:00+03:00,100.0,13.0,16.0,16.0,29.46,0.0,58.42,101.74,35.32
2019-06-06 13:15:00+03:00,100.0,14.0,19.0,18.0,29.36,0.0,67.95,101.74,35.26
2019-06-06 13:16:00+03:00,100.0,13.0,16.0,16.0,28.81,0.0,64.62,101.74,35.29
2019-06-06 13:17:00+03:00,100.0,13.0,18.0,18.0,29.29,0.0,57.73,101.74,35.4
2019-06-06 13:18:00+03:00,100.0,14.0,17.0,17.0,28.78,0.0,60.57,101.74,35.41
2019-06-06 13:19:00+03:00,100.0,12.0,15.0,15.0,28.67,0.0,59.13,101.74,35.4
2019-06-06 13:20:00+03:00,100.0,13.0,17.0,16.0,28.61,0.0,56.11,101.74,35.47
2019-06-06 13:21:00+03:00,100.0,14.0,18.0,18.0,29.12,0.0,59.37,101.74,35.61
2019-06-06 13:22:00+03:00,100.0,14.0,18.0,18.0,29.15,0.0,57.8,101.74,35.7
2019-06-06 13:23:00+03:00,100.0,13.0,17.0,17.0,28.76,0.0,54.71,101.74,35.61
2019-06-06 13:24:00+03:00,100.0,13.0,18.0,17.0,29.12,0.0,65.03,101.74,35.54
2019-06-06 13:25:00+03:00,100.0,13.0,16.0,16.0,29.04,0.0,56.66,101.74,35.49
2019-06-06 13:26:00+03:00,100.0,14.0,16.0,16.0,29.11,0.0,59.86,101.73,35.53
2019-06-06 13:27:00+03:00,100.0,14.0,17.0,17.0,29.6,0.0,50.45,101.73,35.57
2019-06-06 13:28:00+03:00,100.0,14.0,19.0,19.0,28.93,0.0,56.63,101.74,35.59
2019-06-06 13:29:00+03:00,100.0,13.0,16.0,16.0,28.98,0.0,55.8,101.73,35.47
2019-06-06 13:30:00+03:00,100.0,14.0,17.0,17.0,29.07,0.0,55.53,101.73,35.29
2019-06-06 13:31:00+03:00,100.0,14.0,18.0,18.0,29.28,0.0,56.98,101.72,35.23
2019-06-06 13:32:00+03:00,100.0,13.0,19.0,19.0,29.53,0.0,56.53,101.73,35.26
2019-06-06 13:33:00+03:00,100.0,14.0,18.0,17.0,29.82,0.0,55.36,101.73,35.33
2019-06-06 13:34:00+03:00,100.0,14.0,17.0,17.0,29.43,0.0,56.65,101.73,35.28
2019-06-06 13:35:00+03:00,100.0,14.0,16.0,16.0,28.78,0.0,61.84,101.73,35.13
2019-06-06 13:36:00+03:00,100.0,13.0,16.0,16.0,28.46,0.0,58.51,101.72,35.06
2019-06-06 13:37:00+03:00,100.0,15.0,17.0,17.0,28.86,0.0,62.85,101.72,35.16
2019-06-06 13:38:00+03:00,100.0,14.0,17.0,17.0,28.81,0.0,56.16,101.73,35.26
2019-06-06 13:39:00+03:00,100.0,15.0,17.0,17.0,28.71,0.0,58.75,101.72,35.23
2019-06-06 13:40:00+03:00,100.0,13.0,15.0,15.0,28.97,0.0,55.22,101.72,35.28
2019-06-06 13:41:00+03:00,100.0,12.0,14.0,14.0,29.24,0.0,56.29,101.73,35.34
2019-06-06 13:42:00+03:00,100.0,13.0,16.0,16.0,29.57,0.0,51.1,101.73,35.43
2019-06-06 13:43:00+03:00,100.0,13.0,16.0,16.0,29.86,0.0,55.76,101.73,35.5
2019-06-06 13:44:00+03:00,100.0,13.0,18.0,17.0,29.5,0.0,58.48,101.73,35.43
2019-06-06 13:45:00+03:00,100.0,14.0,17.0,17.0,29.72,0.0,57.64,101.73,35.43
2019-06-06 13:46:00+03:00,100.0,13.0,15.0,15.0,29.74,0.0,59.88,101.73,35.39
2019-06-06 13:47:00+03:00,100.0,14.0,18.0,17.0,29.55,0.0,55.24,101.72,35.34
2019-06-06 13:48:00+03:00,100.0,14.0,19.0,18.0,29.85,0.0,53.29,101.73,35.44
2019-06-06 13:49:00+03:00,100.0,13.0,17.0,17.0,29.99,0.0,54.59,101.73,35.56
2019-06-06 13:50:00+03:00,100.0,12.0,16.0,15.0,29.35,0.0,58.48,101.72,35.63
2019-06-06 13:51:00+03:00,100.0,15.0,18.0,18.0,29.73,0.0,54.11,101.73,35.64
2019-06-06 13:52:00+03:00,100.0,15.0,17.0,17.0,29.64,0.0,58.23,101.73,35.6
2019-06-06 13:53:00+03:00,100.0,14.0,18.0,18.0,29.82,0.0,55.03,101.72,35.54
2019-06-06 13:54:00+03:00,100.0,14.0,17.0,17.0,29.44,0.0,54.38,101.72,35.57
2019-06-06 13:55:00+03:00,100.0,15.0,19.0,19.0,29.39,0.0,53.9,101.72,35.51
2019-06-06 13:56:00+03:00,100.0,14.0,19.0,19.0,29.61,0.0,56.62,101.72,35.5
2019-06-06 13:57:00+03:00,100.0,14.0,18.0,18.0,29.93,0.0,53.59,101.72,35.6
2019-06-06 13:58:00+03:00,100.0,15.0,18.0,18.0,29.66,0.0,59.93,101.72,35.69
2019-06-06 13:59:00+03:00,100.0,14.0,17.0,17.0,29.36,0.0,52.07,101.72,35.76
2019-06-06 14:00:00+03:00,100.0,15.0,19.0,18.0,29.06,0.0,63.86,101.72,35.65
2019-06-06 14:01:00+03:00,100.0,14.0,17.0,17.0,29.11,0.0,55.29,101.71,35.51
2019-06-06 14:02:00+03:00,99.0,14.0,19.0,18.0,29.07,0.0,57.1,101.71,35.36
2019-06-06 14:03:00+03:00,99.0,13.0,17.0,17.0,29.31,0.0,50.64,101.71,35.49
2019-06-06 14:04:00+03:00,99.0,14.0,17.0,17.0,29.54,0.0,55.87,101.71,35.49
2019-06-06 14:05:00+03:00,99.0,13.0,16.0,16.0,29.72,0.0,57.43,101.71,35.54
2019-06-06 14:06:00+03:00,99.0,15.0,19.0,19.0,28.98,0.0,53.47,101.7,35.63
2019-06-06 14:07:00+03:00,99.0,13.0,16.0,16.0,29.15,0.0,52.75,101.7,35.56
2019-06-06 14:08:00+03:00,99.0,12.0,17.0,16.0,29.53,0.0,59.93,101.71,35.59
2019-06-06 14:09:00+03:00,99.0,12.0,15.0,15.0,29.38,0.0,60.65,101.71,35.65
2019-06-06 14:10:00+03:00,99.0,13.0,18.0,17.0,29.83,0.0,56.68,101.72,35.67
2019-06-06 14:11:00+03:00,98.0,13.0,15.0,15.0,29.43,0.0,55.04,101.71,35.57
2019-06-06 14:12:00+03:00,98.0,14.0,18.0,18.0,28.94,0.0,55.14,101.71,35.47
2019-06-06 14:13:00+03:00,98.0,16.0,19.0,19.0,28.64,0.0,55.98,101.71,35.43
2019-06-06 14:14:00+03:00,98.0,14.0,17.0,17.0,29.09,0.0,51.01,101.71,35.29
2019-06-06 14:15:00+03:00,98.0,13.0,16.0,16.0,29.26,0.0,62.35,101.71,35.3
2019-06-06 14:16:00+03:00,98.0,14.0,19.0,18.0,29.16,0.0,55.31,101.71,35.41
2019-06-06 14:17:00+03:00,98.0,13.0,17.0,17.0,28.74,0.0,59.01,101.71,35.47
2019-06-06 14:18:00+03:00,98.0,12.0,16.0,16.0,28.56,0.0,58.51,101.71,35.54
2019-06-06 14:19:00+03:00,98.0,13.0,17.0,17.0,28.55,0.0,59.86,101.7,35.59
2019-06-06 14:20:00+03:00,98.0,15.0,19.0,19.0,28.83,0.0,59.23,101.71,35.54
2019-06-06 14:21:00+03:00,98.0,14.0,16.0,16.0,28.79,0.0,56.53,101.71,35.56
2019-06-06 14:22:00+03:00,99.0,15.0,16.0,16.0,28.27,0.0,61.43,101.71,35.67
2019-06-06 14:23:00+03:00,99.0,13.0,17.0,17.0,28.42,0.0,58.48,101.7,35.8
2019-06-06 14:24:00+03:00,100.0,13.0,16.0,16.0,28.62,0.0,55.56,101.69,36.01
2019-06-06 14:25:00+03:00,100.0,16.0,19.0,19.0,28.32,0.0,61.8,101.7,36.25
2019-06-06 14:26:00+03:00,100.0,12.0,15.0,15.0,27.81,0.0,52.88,101.7,36.32
2019-06-06 14:27:00+03:00,100.0,12.0,16.0,16.0,27.69,0.0,59.22,101.7,36.45
2019-06-06 14:28:00+03:00,100.0,13.0,16.0,16.0,28.03,0.0,59.74,101.69,36.49
2019-06-06 14:29:00+03:00,100.0,14.0,16.0,16.0,27.42,0.0,52.53,101.7,36.52
2019-06-06 14:30:00+03:00,100.0,12.0,16.0,15.0,27.57,0.0,56.32,101.69,36.4
2019-06-06 14:31:00+03:00,100.0,14.0,19.0,18.0,27.83,0.0,53.87,101.69,36.49
2019-06-06 14:32:00+03:00,100.0,15.0,18.0,18.0,27.9,0.0,55.78,101.69,36.63
2019-06-06 14:33:00+03:00,100.0,13.0,16.0,15.0,27.75,0.0,55.11,101.69,36.72
2019-06-06 14:34:00+03:00,100.0,14.0,16.0,16.0,27.69,0.0,52.69,101.69,36.7
2019-06-06 14:35:00+03:00,100.0,15.0,19.0,19.0,27.4,0.0,52.77,101.69,36.56
2019-06-06 14:36:00+03:00,100.0,14.0,19.0,17.0,27.49,0.0,58.1,101.69,36.59
2019-06-06 14:37:00+03:00,100.0,15.0,20.0,18.0,27.39,0.0,53.62,101.69,36.63
2019-06-06 14:38:00+03:00,100.0,14.0,17.0,16.0,27.99,0.0,60.49,101.69,36.69
2019-06-06 14:39:00+03:00,100.0,14.0,16.0,16.0,28.14,0.0,52.25,101.69,36.75
2019-06-06 14:40:00+03:00,100.0,15.0,19.0,18.0,27.43,0.0,59.4,101.69,36.65
2019-06-06 14:41:00+03:00,100.0,14.0,19.0,18.0,27.83,0.0,56.62,101.69,36.65
2019-06-06 14:42:00+03:00,100.0,13.0,16.0,16.0,28.46,0.0,54.68,101.69,36.69
2019-06-06 14:43:00+03:00,100.0,13.0,17.0,17.0,27.51,0.0,51.07,101.69,36.7
2019-06-06 14:44:00+03:00,100.0,14.0,16.0,16.0,27.35,0.0,59.17,101.69,36.62
2019-06-06 14:45:00+03:00,100.0,13.0,15.0,15.0,27.54,0.0,57.56,101.69,36.63
2019-06-06 14:46:00+03:00,100.0,14.0,17.0,17.0,27.35,0.0,56.13,101.69,36.63
2019-06-06 14:47:00+03:00,100.0,14.0,17.0,17.0,27.53,0.0,58.16,101.69,36.63
2019-06-06 14:48:00+03:00,100.0,14.0,19.0,18.0,27.98,0.0,54.43,101.69,36.61
2019-06-06 14:49:00+03:00,100.0,14.0,18.0,17.0,27.73,0.0,52.71,101.7,36.58
2019-06-06 14:50:00+03:00,100.0,15.0,17.0,17.0,28.38,0.0,57.46,101.69,36.61
2019-06-06 14:51:00+03:00,100.0,13.0,17.0,16.0,27.8,0.0,52.32,101.68,36.66
2019-06-06 14:52:00+03:00,100.0,14.0,17.0,16.0,27.3,0.0,58.74,101.68,36.68
2019-06-06 14:53:00+03:00,100.0,13.0,17.0,17.0,28.02,0.0,57.0,101.69,36.48
2019-06-06 14:54:00+03:00,100.0,14.0,17.0,17.0,28.19,0.0,56.29,101.69,36.53
2019-06-06 14:55:00+03:00,100.0,15.0,18.0,18.0,28.3,0.0,63.14,101.69,36.52
2019-06-06 14:56:00+03:00,100.0,12.0,16.0,16.0,28.27,0.0,57.18,101.69,36.52
2019-06-06 14:57:00+03:00,100.0,14.0,18.0,18.0,28.26,0.0,55.69,101.7,36.46
2019-06-06 14:58:00+03:00,100.0,12.0,15.0,15.0,28.02,0.0,62.98,101.7,36.49
2019-06-06 14:59:00+03:00,100.0,13.0,16.0,16.0,27.93,0.0,60.63,101.7,36.48
2019-06-06 15:00:00+03:00,100.0,14.0,17.0,17.0,27.98,0.0,56.4,101.69,36.4
2019-06-06 15:01:00+03:00,100.0,13.0,17.0,16.0,27.86,0.0,60.41,101.7,36.34
2019-06-06 15:02:00+03:00,100.0,14.0,17.0,17.0,27.97,0.0,57.17,101.69,36.43
2019-06-06 15:03:00+03:00,100.0,13.0,17.0,17.0,27.86,0.0,56.35,101.69,36.53
2019-06-06 15:04:00+03:00,100.0,12.0,16.0,16.0,27.94,0.0,54.59,101.69,36.62
2019-06-06 15:05:00+03:00,100.0,15.0,18.0,18.0,27.83,0.0,56.32,101.69,36.63
2019-06-06 15:06:00+03:00,100.0,15.0,20.0,20.0,28.03,0.0,55.16,101.68,36.68
2019-06-06 15:07:00+03:00,100.0,14.0,17.0,17.0,27.7,0.0,52.79,101.68,36.65
2019-06-06 15:08:00+03:00,100.0,15.0,20.0,19.0,27.61,0.0,57.31,101.68,36.58
2019-06-06 15:09:00+03:00,100.0,15.0,19.0,18.0,27.96,0.0,55.05,101.69,36.52
2019-06-06 15:10:00+03:00,100.0,13.0,17.0,17.0,27.98,0.0,60.44,101.69,36.45
2019-06-06 15:11:00+03:00,100.0,12.0,16.0,16.0,28.27,0.0,56.6,101.69,36.31
2019-06-06 15:12:00+03:00,100.0,13.0,17.0,17.0,28.19,0.0,56.99,101.68,36.31
2019-06-06 15:13:00+03:00,100.0,14.0,16.0,16.0,28.0,0.0,56.45,101.69,36.45
2019-06-06 15:14:00+03:00,100.0,14.0,17.0,15.0,27.98,0.0,59.19,101.67,36.56
2019-06-06 15:15:00+03:00,100.0,15.0,18.0,18.0,27.59,0.0,55.44,101.67,36.59
2019-06-06 15:16:00+03:00,100.0,14.0,17.0,16.0,27.97,0.0,59.37,101.66,36.68
2019-06-06 15:17:00+03:00,100.0,14.0,17.0,17.0,27.86,0.0,59.4,101.67,36.75
2019-06-06 15:18:00+03:00,100.0,15.0,21.0,21.0,27.68,0.0,56.29,101.67,36.69
2019-06-06 15:19:00+03:00,100.0,13.0,17.0,16.0,27.78,0.0,62.21,101.67,36.68
2019-06-06 15:20:00+03:00,100.0,13.0,18.0,16.0,28.16,0.0,57.23,101.67,36.55
2019-06-06 15:21:00+03:00,99.0,14.0,18.0,18.0,28.27,0.0,56.39,101.67,36.61
2019-06-06 15:22:00+03:00,99.0,12.0,14.0,14.0,27.84,0.0,62.25,101.66,36.75
2019-06-06 15:23:00+03:00,99.0,13.0,17.0,17.0,28.0,0.0,57.0,101.67,36.79
2019-06-06 15:24:00+03:00,99.0,12.0,14.0,14.0,27.98,0.0,59.43,101.67,36.85
2019-06-06 15:25:00+03:00,99.0,14.0,19.0,19.0,27.59,0.0,57.34,101.67,36.9
2019-06-06 15:26:00+03:00,99.0,13.0,17.0,17.0,26.91,0.0,60.59,101.67,36.82
2019-06-06 15:27:00+03:00,99.0,13.0,16.0,16.0,26.88,0.0,59.83,101.68,36.55
2019-06-06 15:28:00+03:00,99.0,13.0,16.0,16.0,27.45,0.0,56.74,101.67,36.39
2019-06-06 15:29:00+03:00,99.0,13.0,16.0,16.0,27.67,0.0,60.56,101.67,36.46
2019-06-06 15:30:00+03:00,98.0,14.0,16.0,16.0,27.44,0.0,56.25,101.67,36.53
2019-06-06 15:31:00+03:00,98.0,13.0,15.0,15.0,27.26,0.0,54.34,101.67,36.48
2019-06-06 15:32:00+03:00,98.0,14.0,18.0,18.0,27.11,0.0,62.96,101.67,36.34
2019-06-06 15:33:00+03:00,98.0,14.0,18.0,16.0,27.1,0.0,56.31,101.67,36.24
2019-06-06 15:34:00+03:00,98.0,14.0,16.0,16.0,27.26,0.0,52.93,101.67,36.17
2019-06-06 15:35:00+03:00,98.0,14.0,17.0,17.0,27.61,0.0,54.36,101.67,36.28
2019-06-06 15:36:00+03:00,98.0,14.0,16.0,16.0,27.67,0.0,57.35,101.67,36.4
2019-06-06 15:37:00+03:00,98.0,14.0,16.0,16.0,27.3,0.0,56.83,101.67,36.5
2019-06-06 15:38:00+03:00,98.0,13.0,16.0,15.0,27.23,0.0,57.04,101.68,36.42
2019-06-06 15:39:00+03:00,98.0,13.0,17.0,17.0,27.39,0.0,55.91,101.67,36.36
2019-06-06 15:40:00+03:00,98.0,13.0,14.0,14.0,27.06,0.0,55.85,101.67,36.35
2019-06-06 15:41:00+03:00,99.0,13.0,17.0,16.0,27.2,0.0,57.93,101.66,36.38
2019-06-06 15:42:00+03:00,99.0,13.0,18.0,17.0,27.09,0.0,55.46,101.66,36.56
2019-06-06 15:43:00+03:00,100.0,14.0,17.0,17.0,26.9,0.0,56.68,101.66,36.72
2019-06-06 15:44:00+03:00,100.0,12.0,16.0,16.0,26.62,0.0,59.53,101.65,36.9
2019-06-06 15:45:00+03:00,100.0,14.0,18.0,17.0,26.33,0.0,58.55,101.66,37.06
2019-06-06 15:46:00+03:00,100.0,14.0,17.0,17.0,26.36,0.0,53.58,101.66,37.17
2019-06-06 15:47:00+03:00,100.0,11.0,13.0,13.0,26.53,0.0,56.91,101.66,37.28
2019-06-06 15:48:00+03:00,100.0,12.0,15.0,15.0,26.56,0.0,63.59,101.66,37.27
2019-06-06 15:49:00+03:00,100.0,11.0,15.0,15.0,26.13,0.0,56.49,101.66,37.34
2019-06-06 15:50:00+03:00,100.0,11.0,17.0,15.0,26.25,0.0,58.36,101.66,37.47
2019-06-06 15:51:00+03:00,100.0,14.0,17.0,17.0,25.68,0.0,59.36,101.65,37.61
2019-06-06 15:52:00+03:00,100.0,12.0,15.0,15.0,25.95,0.0,58.18,101.65,37.67
2019-06-06 15:53:00+03:00,100.0,13.0,15.0,15.0,25.67,0.0,58.7,101.66,37.69
2019-06-06 15:54:00+03:00,100.0,12.0,15.0,15.0,25.65,0.0,65.07,101.66,37.57
2019-06-06 15:55:00+03:00,100.0,13.0,17.0,17.0,25.8,0.0,56.78,101.65,37.43
2019-06-06 15:56:00+03:00,100.0,13.0,16.0,16.0,25.87,0.0,55.4,101.65,37.49
2019-06-06 15:57:00+03:00,100.0,12.0,15.0,15.0,26.09,0.0,60.77,101.65,37.58
2019-06-06 15:58:00+03:00,100.0,13.0,19.0,18.0,26.04,0.0,56.14,101.65,37.67
2019-06-06 15:59:00+03:00,100.0,15.0,21.0,20.0,25.67,0.0,58.46,101.65,37.72
2019-06-06 16:00:00+03:00,100.0,14.0,17.0,17.0,25.63,0.0,56.25,101.66,37.71
2019-06-06 16:01:00+03:00,100.0,13.0,16.0,16.0,25.42,0.0,51.94,101.65,37.61
2019-06-06 16:02:00+03:00,100.0,12.0,16.0,16.0,25.41,0.0,62.35,101.65,37.4
2019-06-06 16:03:00+03:00,100.0,13.0,15.0,15.0,26.02,0.0,58.92,101.64,37.21
2019-06-06 16:04:00+03:00,100.0,13.0,16.0,16.0,26.05,0.0,56.98,101.64,37.2
2019-06-06 16:05:00+03:00,100.0,14.0,16.0,16.0,25.68,0.0,55.23,101.65,37.27
2019-06-06 16:06:00+03:00,100.0,13.0,16.0,16.0,25.77,0.0,56.19,101.64,37.33
2019-06-06 16:07:00+03:00,100.0,13.0,15.0,15.0,25.5,0.0,60.7,101.64,37.2
2019-06-06 16:08:00+03:00,100.0,11.0,13.0,13.0,26.05,0.0,60.58,101.64,37.13
2019-06-06 16:09:00+03:00,100.0,14.0,17.0,17.0,26.03,0.0,54.23,101.64,37.17
2019-06-06 16:10:00+03:00,100.0,12.0,16.0,16.0,26.14,0.0,68.11,101.64,37.24
2019-06-06 16:11:00+03:00,100.0,13.0,16.0,16.0,26.2,0.0,55.92,101.63,37.27
2019-06-06 16:12:00+03:00,100.0,12.0,16.0,15.0,25.86,0.0,56.43,101.63,37.21
2019-06-06 16:13:00+03:00,100.0,12.0,14.0,14.0,25.92,0.0,55.37,101.64,37.27
2019-06-06 16:14:00+03:00,100.0,15.0,19.0,18.0,25.81,0.0,52.52,101.63,37.21
2019-06-06 16:15:00+03:00,100.0,12.0,14.0,14.0,26.18,0.0,57.09,101.63,37.09
2019-06-06 16:16:00+03:00,100.0,13.0,15.0,15.0,25.81,0.0,56.11,101.63,37.12
2019-06-06 16:17:00+03:00,100.0,15.0,17.0,17.0,25.81,0.0,58.87,101.63,37.1
2019-06-06 16:18:00+03:00,100.0,13.0,17.0,17.0,25.44,0.0,61.11,101.63,37.0
2019-06-06 16:19:00+03:00,100.0,13.0,17.0,17.0,25.22,0.0,61.36,101.63,36.93
2019-06-06 16:20:00+03:00,100.0,13.0,17.0,17.0,25.49,0.0,62.77,101.63,37.03
2019-06-06 16:21:00+03:00,100.0,13.0,15.0,15.0,24.95,0.0,54.56,101.62,37.04
2019-06-06 16:22:00+03:00,100.0,14.0,17.0,17.0,25.21,0.0,53.7,101.62,36.97
2019-06-06 16:23:00+03:00,100.0,12.0,14.0,14.0,25.47,0.0,57.57,101.63,36.94
2019-06-06 16:24:00+03:00,100.0,12.0,15.0,15.0,25.34,0.0,58.45,101.63,37.09
2019-06-06 16:25:00+03:00,100.0,11.0,14.0,14.0,25.42,0.0,56.12,101.63,37.16
2019-06-06 16:26:00+03:00,100.0,14.0,17.0,17.0,24.8,0.0,62.96,101.62,37.1
2019-06-06 16:27:00+03:00,100.0,13.0,17.0,17.0,24.63,0.0,56.03,101.62,37.01
2019-06-06 16:28:00+03:00,100.0,13.0,16.0,16.0,25.23,0.0,57.17,101.62,37.07
2019-06-06 16:29:00+03:00,100.0,12.0,13.0,13.0,25.3,0.0,56.1,101.62,37.12
2019-06-06 16:30:00+03:00,100.0,10.0,13.0,13.0,25.6,0.0,55.84,101.62,37.09
2019-06-06 16:31:00+03:00,100.0,12.0,14.0,14.0,25.23,0.0,53.27,101.63,37.09
2019-06-06 16:32:00+03:00,100.0,12.0,16.0,15.0,24.9,0.0,57.81,101.63,37.14
2019-06-06 16:33:00+03:00,100.0,12.0,15.0,15.0,23.9,0.0,55.01,101.62,37.13
2019-06-06 16:34:00+03:00,100.0,12.0,16.0,16.0,24.47,0.0,59.7,101.62,37.16
2019-06-06 16:35:00+03:00,100.0,10.0,12.0,12.0,23.98,0.0,56.34,101.62,37.17
2019-06-06 16:36:00+03:00,100.0,11.0,15.0,15.0,23.69,0.0,55.55,101.62,37.18
2019-06-06 16:37:00+03:00,100.0,10.0,12.0,12.0,23.0,0.0,58.72,101.61,37.09
2019-06-06 16:38:00+03:00,100.0,11.0,14.0,14.0,23.04,0.0,54.33,101.61,37.03
2019-06-06 16:39:00+03:00,100.0,10.0,11.0,11.0,23.79,0.0,55.82,101.61,37.07
2019-06-06 16:40:00+03:00,100.0,11.0,14.0,14.0,23.6,0.0,52.4,101.61,37.16
2019-06-06 16:41:00+03:00,99.0,11.0,13.0,13.0,23.94,0.0,58.4,101.6,37.01
2019-06-06 16:42:00+03:00,99.0,10.0,14.0,13.0,24.42,0.0,63.37,101.61,36.96
2019-06-06 16:43:00+03:00,99.0,11.0,12.0,12.0,24.55,0.0,61.04,101.61,37.0
2019-06-06 16:44:00+03:00,99.0,10.0,13.0,13.0,24.41,0.0,56.63,101.61,37.12
2019-06-06 16:45:00+03:00,99.0,12.0,15.0,15.0,24.22,0.0,54.38,101.6,36.89
2019-06-06 16:46:00+03:00,99.0,11.0,16.0,14.0,24.74,0.0,64.76,101.61,36.79
2019-06-06 16:47:00+03:00,99.0,12.0,15.0,15.0,24.77,0.0,56.29,101.6,36.92
2019-06-06 16:48:00+03:00,99.0,13.0,16.0,15.0,24.22,0.0,57.28,101.6,37.06
2019-06-06 16:49:00+03:00,99.0,13.0,16.0,16.0,24.34,0.0,56.05,101.6,36.94
2019-06-06 16:50:00+03:00,98.0,12.0,16.0,15.0,24.83,0.0,53.94,101.6,37.03
2019-06-06 16:51:00+03:00,98.0,11.0,14.0,14.0,24.68,0.0,57.41,101.6,37.1
2019-06-06 16:52:00+03:00,98.0,11.0,13.0,13.0,24.03,0.0,53.71,101.6,37.14
2019-06-06 16:53:00+03:00,98.0,11.0,13.0,12.0,24.16,0.0,59.19,101.6,37.0
2019-06-06 16:54:00+03:00,98.0,12.0,16.0,16.0,24.34,0.0,53.92,101.59,36.96
2019-06-06 16:55:00+03:00,98.0,11.0,13.0,13.0,24.37,0.0,56.42,101.59,36.93
2019-06-06 16:56:00+03:00,98.0,10.0,15.0,13.0,24.51,0.0,55.38,101.59,37.01
2019-06-06 16:57:00+03:00,98.0,12.0,15.0,15.0,23.95,0.0,60.47,101.59,36.97
2019-06-06 16:58:00+03:00,98.0,12.0,15.0,15.0,23.92,0.0,54.76,101.58,36.72
2019-06-06 16:59:00+03:00,98.0,11.0,13.0,13.0,23.75,0.0,53.73,101.58,36.63
2019-06-06 17:00:00+03:00,98.0,9.0,15.0,15.0,24.04,0.0,56.45,101.59,36.83
2019-06-06 17:01:00+03:00,99.0,13.0,14.0,14.0,23.65,0.0,57.64,101.59,36.93
2019-06-06 17:02:00+03:00,99.0,11.0,14.0,14.0,23.88,0.0,54.35,101.59,37.01
2019-06-06 17:03:00+03:00,100.0,11.0,15.0,14.0,23.82,0.0,56.3,101.59,37.0
2019-06-06 17:04:00+03:00,100.0,11.0,13.0,13.0,23.86,0.0,57.98,101.59,37.14
2019-06-06 17:05:00+03:00,100.0,10.0,14.0,13.0,23.91,0.0,54.35,101.59,37.38
2019-06-06 17:06:00+03:00,100.0,12.0,14.0,14.0,23.8,0.0,50.65,101.59,37.55
2019-06-06 17:07:00+03:00,100.0,11.0,14.0,14.0,24.45,0.0,59.41,101.6,37.74
2019-06-06 17:08:00+03:00,100.0,10.0,12.0,12.0,24.33,0.0,55.15,101.6,37.84
2019-06-06 17:09:00+03:00,100.0,13.0,16.0,16.0,23.67,0.0,53.0,101.6,37.89
2019-06-06 17:11:00+03:00,100.0,11.0,14.0,14.0,23.38,0.0,52.79,101.6,37.88
2019-06-06 17:12:00+03:00,100.0,13.0,17.0,17.0,23.18,0.0,53.7,101.59,37.78
2019-06-06 17:13:00+03:00,100.0,12.0,17.0,17.0,22.93,0.0,52.25,101.59,37.68
2019-06-06 17:14:00+03:00,100.0,10.0,13.0,13.0,23.46,0.0,56.96,101.58,37.49
2019-06-06 17:15:00+03:00,100.0,12.0,15.0,14.0,23.59,0.0,56.8,101.58,37.61
2019-06-06 17:16:00+03:00,100.0,11.0,15.0,14.0,23.56,0.0,61.12,101.58,37.61
2019-06-06 17:17:00+03:00,100.0,11.0,14.0,14.0,23.54,0.0,58.24,101.58,37.67
2019-06-06 17:18:00+03:00,100.0,11.0,15.0,13.0,23.66,0.0,56.22,101.57,37.65
2019-06-06 17:19:00+03:00,100.0,13.0,17.0,16.0,24.0,0.0,51.87,101.58,37.71
2019-06-06 17:20:00+03:00,100.0,9.0,13.0,13.0,24.18,0.0,55.93,101.58,37.79
2019-06-06 17:21:00+03:00,100.0,10.0,13.0,13.0,24.25,0.0,58.4,101.58,37.78
2019-06-06 17:22:00+03:00,100.0,10.0,13.0,13.0,23.96,0.0,53.56,101.57,37.86
2019-06-06 17:23:00+03:00,100.0,11.0,13.0,13.0,23.5,0.0,57.38,101.57,37.89
2019-06-06 17:24:00+03:00,100.0,12.0,16.0,16.0,23.69,0.0,56.94,101.57,37.86
2019-06-06 17:25:00+03:00,100.0,9.0,13.0,13.0,24.07,0.0,59.53,101.57,37.72
2019-06-06 18:16:00+03:00,98.0,13.0,18.0,16.0,27.28,0.0,59.44,101.54,37.09
2019-06-06 18:17:00+03:00,98.0,14.0,16.0,16.0,27.26,0.0,56.91,101.54,36.98
2019-06-06 18:18:00+03:00,98.0,16.0,19.0,19.0,27.21,0.0,58.83,101.54,36.96
2019-06-06 18:19:00+03:00,98.0,14.0,17.0,17.0,27.4,0.0,55.76,101.54,37.01
2019-06-06 18:20:00+03:00,98.0,14.0,17.0,17.0,27.49,0.0,50.82,101.54,36.98
2019-06-06 18:21:00+03:00,98.0,15.0,19.0,19.0,27.38,0.0,61.0,101.54,37.06
2019-06-06 18:22:00+03:00,99.0,14.0,17.0,17.0,27.12,0.0,50.73,101.54,37.12
2019-06-06 18:23:00+03:00,99.0,15.0,22.0,20.0,27.16,0.0,51.82,101.55,37.16
2019-06-06 18:24:00+03:00,100.0,15.0,19.0,19.0,27.4,0.0,57.22,101.55,37.27
2019-06-06 18:25:00+03:00,100.0,15.0,19.0,19.0,27.3,0.0,55.19,101.56,37.38
2019-06-06 18:26:00+03:00,100.0,14.0,17.0,16.0,27.09,0.0,59.21,101.56,37.48
2019-06-06 18:30:00+03:00,100.0,12.0,15.0,15.0,26.51,0.0,54.51,101.56,37.57
2019-06-06 18:31:00+03:00,100.0,14.0,18.0,18.0,26.52,0.0,57.93,101.56,37.53
2019-06-06 18:32:00+03:00,100.0,15.0,19.0,19.0,26.71,0.0,54.66,101.56,37.57
2019-06-06 18:33:00+03:00,100.0,14.0,17.0,17.0,26.73,0.0,62.42,101.56,37.53
2019-06-06 18:34:00+03:00,100.0,14.0,18.0,18.0,26.68,0.0,50.63,101.56,37.43
2019-06-06 18:35:00+03:00,100.0,15.0,18.0,18.0,26.9,0.0,51.63,101.56,37.44
2019-06-06 18:36:00+03:00,100.0,15.0,19.0,18.0,26.93,0.0,62.78,101.56,37.44
2019-06-06 18:37:00+03:00,100.0,14.0,19.0,19.0,27.03,0.0,56.71,101.57,37.49
2019-06-06 18:38:00+03:00,100.0,13.0,17.0,16.0,27.08,0.0,57.94,101.57,37.6
2019-06-06 18:39:00+03:00,100.0,15.0,21.0,19.0,27.28,0.0,53.88,101.57,37.65
2019-06-06 18:40:00+03:00,100.0,15.0,19.0,18.0,26.87,0.0,58.23,101.57,37.64
2019-06-06 18:41:00+03:00,100.0,15.0,19.0,18.0,27.13,0.0,53.56,101.57,37.55
2019-06-06 18:42:00+03:00,100.0,15.0,19.0,19.0,27.29,0.0,52.05,101.57,37.4
2019-06-06 18:43:00+03:00,100.0,16.0,19.0,19.0,27.28,0.0,57.02,101.56,37.36
2019-06-06 18:44:00+03:00,100.0,,,16.0,,0.0,51.96,,37.24
2019-06-06 18:45:00+03:00,100.0,15.0,19.0,19.0,27.43,0.0,59.5,,37.18
2019-06-06 18:46:00+03:00,100.0,15.0,19.0,19.0,27.79,0.0,57.55,101.55,37.1
2019-06-06 18:47:00+03:00,100.0,14.0,18.0,18.0,27.84,0.0,53.93,101.55,37.1
2019-06-06 18:48:00+03:00,100.0,15.0,20.0,19.0,27.59,0.0,52.78,101.55,37.1
2019-06-06 18:49:00+03:00,100.0,15.0,,18.0,27.65,0.0,60.59,,37.13
2019-06-06 18:50:00+03:00,100.0,13.0,,17.0,27.5,0.0,60.21,,37.06
2019-06-06 18:51:00+03:00,100.0,14.0,19.0,18.0,27.71,0.0,59.25,101.55,36.96
2019-06-06 18:52:00+03:00,100.0,13.0,18.0,18.0,28.08,0.0,54.46,101.55,36.94
2019-06-06 18:53:00+03:00,100.0,12.0,14.0,14.0,28.36,0.0,59.2,101.55,36.96
2019-06-06 18:54:00+03:00,100.0,13.0,17.0,15.0,28.1,0.0,55.09,101.55,36.97
2019-06-06 18:55:00+03:00,100.0,12.0,15.0,15.0,28.29,0.0,57.24,101.55,36.82
2019-06-06 18:56:00+03:00,100.0,13.0,15.0,15.0,28.49,0.0,57.13,101.55,36.77
2019-06-06 18:57:00+03:00,100.0,15.0,20.0,19.0,28.36,0.0,69.02,101.55,36.76
2019-06-06 18:58:00+03:00,100.0,14.0,18.0,17.0,28.19,0.0,57.72,101.55,36.75
2019-06-06 18:59:00+03:00,100.0,15.0,18.0,18.0,27.97,0.0,53.46,101.55,36.72
2019-06-06 19:00:00+03:00,100.0,13.0,16.0,16.0,27.93,0.0,54.92,101.55,36.62
2019-06-06 19:01:00+03:00,100.0,13.0,16.0,15.0,28.06,0.0,54.0,101.55,36.59
2019-06-06 19:02:00+03:00,100.0,12.0,16.0,16.0,28.34,0.0,57.56,101.54,36.52
2019-06-06 19:03:00+03:00,100.0,13.0,17.0,16.0,28.61,0.0,57.41,101.54,36.52
2019-06-06 19:04:00+03:00,100.0,14.0,20.0,20.0,28.8,0.0,57.78,101.54,36.53
2019-06-06 19:05:00+03:00,100.0,13.0,17.0,17.0,28.56,0.0,57.38,101.54,36.56
2019-06-06 19:06:00+03:00,100.0,14.0,17.0,17.0,28.45,0.0,59.03,101.54,36.56
2019-06-06 19:07:00+03:00,100.0,14.0,17.0,17.0,28.46,0.0,58.28,101.54,36.59
2019-06-06 19:08:00+03:00,100.0,14.0,17.0,17.0,28.86,0.0,56.4,101.54,36.58
2019-06-06 19:09:00+03:00,100.0,15.0,17.0,17.0,29.01,0.0,51.01,101.54,36.52
2019-06-06 19:10:00+03:00,100.0,14.0,18.0,18.0,28.71,0.0,53.05,101.54,36.53
2019-06-06 19:11:00+03:00,100.0,14.0,17.0,17.0,28.71,0.0,52.5,101.54,36.52
2019-06-06 19:12:00+03:00,100.0,14.0,18.0,17.0,28.49,0.0,54.47,101.54,36.46
2019-06-06 19:13:00+03:00,100.0,15.0,19.0,19.0,28.58,0.0,54.77,101.54,36.45
2019-06-06 19:14:00+03:00,100.0,14.0,18.0,18.0,28.89,0.0,56.6,101.54,36.39
2019-06-06 19:15:00+03:00,100.0,15.0,18.0,18.0,28.78,0.0,59.17,101.54,36.36
2019-06-06 19:16:00+03:00,100.0,14.0,19.0,19.0,28.67,0.0,56.13,101.54,36.29
2019-06-06 19:17:00+03:00,100.0,14.0,18.0,18.0,28.82,0.0,60.81,101.53,36.24
2019-06-06 19:18:00+03:00,100.0,15.0,19.0,19.0,28.79,0.0,58.69,101.54,36.25
2019-06-06 19:19:00+03:00,100.0,15.0,19.0,19.0,28.73,0.0,53.2,101.54,36.22
2019-06-06 19:20:00+03:00,100.0,13.0,17.0,16.0,27.93,0.0,55.29,101.54,36.17
2019-06-06 19:21:00+03:00,100.0,12.0,15.0,15.0,28.15,0.0,60.77,101.54,36.15
2019-06-06 19:22:00+03:00,100.0,13.0,18.0,18.0,28.2,0.0,57.15,101.53,36.11
2019-06-06 19:23:00+03:00,99.0,14.0,17.0,17.0,28.56,0.0,59.89,101.53,36.08
2019-06-06 19:24:00+03:00,99.0,15.0,19.0,19.0,28.45,0.0,59.57,101.53,36.11
2019-06-06 19:25:00+03:00,99.0,14.0,18.0,18.0,27.97,0.0,59.91,101.53,36.02
2019-06-06 19:26:00+03:00,99.0,13.0,15.0,15.0,28.4,0.0,52.74,101.53,35.97
2019-06-06 19:27:00+03:00,99.0,15.0,20.0,19.0,28.22,0.0,51.41,101.53,35.84
2019-06-06 19:28:00+03:00,99.0,14.0,17.0,17.0,28.47,0.0,56.37,101.53,35.81
2019-06-06 19:29:00+03:00,99.0,14.0,16.0,16.0,28.54,0.0,57.12,101.53,35.85
2019-06-06 19:30:00+03:00,99.0,14.0,18.0,18.0,28.38,0.0,57.71,101.53,35.83
2019-06-06 19:31:00+03:00,99.0,15.0,18.0,18.0,28.55,0.0,53.96,101.52,35.8
2019-06-06 19:32:00+03:00,98.0,13.0,16.0,16.0,28.81,0.0,55.54,101.52,35.76
2019-06-06 19:33:00+03:00,98.0,14.0,17.0,17.0,28.7,0.0,59.95,101.53,35.73
2019-06-06 19:34:00+03:00,98.0,13.0,18.0,16.0,28.81,0.0,53.83,101.53,35.73
2019-06-06 19:35:00+03:00,98.0,15.0,18.0,18.0,28.94,0.0,60.26,101.53,35.6
2019-06-06 19:36:00+03:00,98.0,15.0,19.0,19.0,28.8,0.0,57.36,101.52,35.61
2019-06-06 19:37:00+03:00,98.0,14.0,18.0,18.0,28.98,0.0,57.43,101.52,35.49
2019-06-06 19:38:00+03:00,98.0,13.0,17.0,16.0,29.01,0.0,56.65,101.53,35.5
2019-06-06 19:40:00+03:00,98.0,14.0,16.0,16.0,28.65,0.0,57.67,101.52,35.43
2019-06-06 19:41:00+03:00,98.0,13.0,17.0,16.0,28.51,0.0,61.88,101.52,35.43
2019-06-06 19:42:00+03:00,99.0,13.0,16.0,16.0,28.18,0.0,52.08,101.52,35.44
2019-06-06 19:43:00+03:00,99.0,13.0,16.0,16.0,28.4,0.0,53.22,101.53,35.47
2019-06-06 19:44:00+03:00,100.0,12.0,15.0,14.0,28.46,0.0,60.36,101.52,35.56
2019-06-06 19:45:00+03:00,100.0,12.0,15.0,15.0,28.44,0.0,57.03,101.53,35.5
2019-06-06 19:46:00+03:00,100.0,14.0,18.0,17.0,28.4,0.0,58.91,101.53,35.5
2019-06-06 19:47:00+03:00,100.0,14.0,18.0,18.0,28.38,0.0,54.28,101.53,35.56
2019-06-06 19:48:00+03:00,100.0,15.0,19.0,18.0,28.6,0.0,53.37,101.53,35.49
2019-06-06 19:49:00+03:00,100.0,14.0,16.0,16.0,28.64,0.0,58.62,101.53,35.59
2019-06-06 19:50:00+03:00,100.0,13.0,17.0,16.0,28.7,0.0,54.08,101.53,35.65
2019-06-06 19:51:00+03:00,100.0,14.0,18.0,18.0,28.87,0.0,67.93,101.53,35.7
2019-06-06 19:52:00+03:00,100.0,15.0,18.0,18.0,29.16,0.0,56.95,101.53,35.59
2019-06-06 19:53:00+03:00,100.0,14.0,18.0,17.0,29.1,0.0,51.87,101.53,35.5
2019-06-06 19:54:00+03:00,100.0,15.0,19.0,19.0,29.41,0.0,53.19,101.53,35.56
2019-06-06 19:55:00+03:00,100.0,16.0,21.0,21.0,29.62,0.0,53.04,101.53,35.51
2019-06-06 19:56:00+03:00,100.0,15.0,17.0,17.0,29.72,0.0,56.84,101.53,35.49
2019-06-06 19:57:00+03:00,100.0,14.0,18.0,17.0,29.97,0.0,53.97,101.53,35.54
2019-06-06 19:58:00+03:00,100.0,16.0,21.0,21.0,30.19,0.0,55.41,101.54,35.5
2019-06-06 19:59:00+03:00,100.0,16.0,20.0,19.0,29.95,0.0,54.48,101.53,35.49
2019-06-06 20:00:00+03:00,100.0,15.0,19.0,18.0,29.61,0.0,64.74,101.53,35.41
2019-06-06 20:01:00+03:00,100.0,14.0,19.0,19.0,29.98,0.0,51.85,101.53,35.32
2019-06-06 20:02:00+03:00,100.0,13.0,16.0,16.0,30.36,0.0,56.4,101.53,35.25
2019-06-06 20:03:00+03:00,100.0,14.0,19.0,19.0,30.33,0.0,58.82,101.54,35.14
2019-06-06 20:04:00+03:00,100.0,15.0,19.0,19.0,30.41,0.0,52.15,101.55,35.09
2019-06-06 20:05:00+03:00,100.0,14.0,19.0,18.0,30.64,0.0,57.22,101.55,34.99
2019-06-06 20:06:00+03:00,100.0,14.0,18.0,18.0,30.2,0.0,52.86,101.55,34.88
2019-06-06 20:07:00+03:00,100.0,15.0,20.0,20.0,30.56,0.0,58.74,101.55,34.65
2019-06-06 20:08:00+03:00,100.0,15.0,18.0,18.0,30.68,0.0,55.19,101.55,34.59
2019-06-06 20:09:00+03:00,100.0,13.0,18.0,17.0,30.75,0.0,53.92,101.55,34.5
2019-06-06 20:10:00+03:00,100.0,14.0,19.0,18.0,30.89,0.0,51.33,101.55,34.48
2019-06-06 20:11:00+03:00,100.0,15.0,19.0,19.0,31.12,0.0,53.24,101.54,34.42
2019-06-06 20:12:00+03:00,100.0,14.0,18.0,18.0,31.3,0.0,55.85,101.54,34.38
2019-06-06 20:13:00+03:00,100.0,13.0,18.0,16.0,31.1,0.0,54.46,101.54,34.3
2019-06-06 20:14:00+03:00,100.0,14.0,18.0,17.0,31.1,0.0,56.69,101.54,34.23
2019-06-06 20:15:00+03:00,100.0,14.0,18.0,17.0,30.51,0.0,53.6,101.54,34.1
2019-06-06 20:16:00+03:00,100.0,12.0,15.0,15.0,30.64,0.0,60.48,101.54,33.97
2019-06-06 20:17:00+03:00,100.0,12.0,15.0,15.0,31.02,0.0,57.76,101.54,33.92
2019-06-06 20:18:00+03:00,100.0,11.0,16.0,15.0,31.03,0.0,54.02,101.54,33.87
2019-06-06 20:19:00+03:00,100.0,11.0,15.0,15.0,30.97,0.0,52.62,101.54,33.83
2019-06-06 20:20:00+03:00,100.0,12.0,16.0,16.0,31.43,0.14,57.2,101.54,33.76
2019-06-06 20:21:00+03:00,100.0,14.0,17.0,16.0,31.33,0.38,57.35,101.54,33.72
2019-06-06 20:22:00+03:00,100.0,13.0,17.0,17.0,30.82,1.2,51.52,101.54,33.72
2019-06-06 20:23:00+03:00,100.0,14.0,16.0,16.0,30.79,1.89,51.59,101.54,33.66
2019-06-06 20:24:00+03:00,100.0,13.0,16.0,15.0,30.85,1.44,54.3,101.54,33.59
2019-06-06 20:25:00+03:00,100.0,13.0,18.0,17.0,30.84,1.56,52.73,101.54,33.56
2019-06-06 20:26:00+03:00,100.0,12.0,15.0,15.0,30.59,2.7,60.72,101.55,33.52
2019-06-06 20:27:00+03:00,100.0,11.0,15.0,15.0,31.27,2.76,60.11,101.55,33.48
2019-06-06 20:28:00+03:00,100.0,14.0,18.0,17.0,31.22,2.25,56.76,101.56,33.37
2019-06-06 20:29:00+03:00,100.0,15.0,18.0,18.0,31.04,2.25,56.0,101.55,33.32
2019-06-06 20:30:00+03:00,100.0,13.0,15.0,15.0,31.17,2.88,56.87,101.55,33.29
2019-06-06 20:31:00+03:00,100.0,14.0,17.0,17.0,31.13,3.52,54.63,101.55,33.19
2019-06-06 20:32:00+03:00,100.0,13.0,18.0,17.0,31.16,3.58,60.01,101.55,33.15
2019-06-06 20:33:00+03:00,100.0,13.0,16.0,16.0,31.11,3.64,57.21,101.55,32.97
2019-06-06 20:34:00+03:00,100.0,14.0,17.0,17.0,31.16,3.7,59.47,101.54,32.97
2019-06-06 20:35:00+03:00,100.0,15.0,19.0,19.0,31.62,3.76,52.32,101.54,32.89
2019-06-06 20:36:00+03:00,100.0,14.0,16.0,16.0,31.63,3.82,53.98,101.54,32.82
2019-06-06 20:37:00+03:00,100.0,13.0,17.0,17.0,31.62,4.39,50.83,101.54,32.78
2019-06-06 20:38:00+03:00,100.0,14.0,17.0,17.0,31.7,4.45,51.78,101.53,32.73
2019-06-06 20:39:00+03:00,100.0,13.0,17.0,16.0,31.84,4.51,52.11,101.53,32.64
2019-06-06 20:40:00+03:00,100.0,14.0,17.0,17.0,31.76,4.0,56.54,101.54,32.6
2019-06-06 20:41:00+03:00,100.0,13.0,16.0,15.0,32.02,4.06,55.33,101.53,32.61
2019-06-06 20:42:00+03:00,99.0,12.0,15.0,15.0,32.3,4.63,58.87,101.53,32.57
2019-06-06 20:43:00+03:00,99.0,13.0,19.0,19.0,32.43,4.12,55.31,101.53,32.56
2019-06-06 20:44:00+03:00,99.0,13.0,16.0,16.0,32.02,4.12,50.11,101.54,32.53
2019-06-06 20:45:00+03:00,99.0,14.0,18.0,18.0,32.3,4.18,55.56,101.54,32.5
2019-06-06 20:46:00+03:00,99.0,12.0,16.0,15.0,32.24,4.75,54.32,101.54,32.4
2019-06-06 20:47:00+03:00,99.0,13.0,15.0,15.0,32.48,4.3,52.06,101.54,32.4
2019-06-06 20:48:00+03:00,99.0,12.0,18.0,17.0,32.65,4.87,53.68,101.54,32.33
2019-06-06 20:49:00+03:00,99.0,14.0,17.0,17.0,32.76,4.42,53.35,101.54,32.3
2019-06-06 20:50:00+03:00,99.0,14.0,18.0,17.0,32.49,4.49,55.75,101.54,32.23
2019-06-06 20:51:00+03:00,98.0,13.0,18.0,17.0,32.97,4.55,55.3,101.54,32.2
2019-06-06 20:52:00+03:00,98.0,13.0,15.0,14.0,33.04,5.12,55.75,101.54,32.17
2019-06-06 20:53:00+03:00,98.0,15.0,19.0,19.0,32.72,4.1,53.37,101.54,32.17
2019-06-06 20:54:00+03:00,98.0,14.0,18.0,18.0,32.74,4.16,53.13,101.54,32.09
2019-06-06 20:55:00+03:00,98.0,14.0,19.0,19.0,32.84,4.73,54.41,101.53,32.03
2019-06-06 20:56:00+03:00,98.0,15.0,19.0,19.0,33.08,3.71,55.26,101.54,32.02
2019-06-06 20:57:00+03:00,98.0,12.0,16.0,16.0,33.3,4.28,60.48,101.54,32.0
2019-06-06 20:58:00+03:00,98.0,13.0,16.0,16.0,33.48,4.85,53.6,101.53,32.0
2019-06-06 20:59:00+03:00,98.0,13.0,16.0,16.0,33.5,4.34,53.29,101.53,31.97
2019-06-06 21:00:00+03:00,98.0,13.0,19.0,17.0,33.53,4.4,56.48,101.53,31.93
2019-06-06 21:01:00+03:00,99.0,15.0,20.0,19.0,33.61,4.97,52.97,101.54,32.02
2019-06-06 21:02:00+03:00,99.0,13.0,20.0,17.0,33.69,4.46,55.37,101.54,32.05
2019-06-06 21:03:00+03:00,100.0,14.0,16.0,16.0,33.49,5.03,56.86,101.54,32.13
2019-06-06 21:04:00+03:00,100.0,14.0,18.0,18.0,33.19,4.52,58.99,101.54,32.22
2019-06-06 21:05:00+03:00,100.0,14.0,17.0,17.0,33.21,5.09,56.4,101.54,32.05
2019-06-06 21:06:00+03:00,100.0,15.0,18.0,18.0,33.35,4.58,54.25,101.54,32.09
2019-06-06 21:07:00+03:00,100.0,14.0,17.0,17.0,33.35,5.15,53.41,101.55,32.17
2019-06-06 21:08:00+03:00,100.0,14.0,20.0,20.0,33.21,4.64,54.14,101.55,32.23
2019-06-06 21:09:00+03:00,100.0,14.0,19.0,18.0,33.27,4.7,53.26,101.55,32.26
2019-06-06 21:10:00+03:00,100.0,14.0,17.0,17.0,33.31,4.19,58.86,101.54,32.27
2019-06-06 21:11:00+03:00,100.0,15.0,19.0,19.0,33.46,4.76,55.99,101.54,32.23
2019-06-06 21:12:00+03:00,100.0,13.0,15.0,15.0,33.36,5.33,54.02,101.55,32.26
2019-06-06 21:13:00+03:00,100.0,14.0,18.0,18.0,33.45,4.82,54.83,101.55,32.26
2019-06-06 21:14:00+03:00,100.0,13.0,17.0,17.0,33.49,5.39,53.5,101.54,32.24
2019-06-06 21:15:00+03:00,100.0,13.0,17.0,17.0,33.59,4.88,52.48,101.54,32.27
2019-06-06 21:16:00+03:00,100.0,14.0,17.0,17.0,33.44,4.37,57.45,101.54,32.2
2019-06-06 21:17:00+03:00,100.0,14.0,16.0,16.0,33.52,3.86,52.28,101.54,32.19
2019-06-06 21:18:00+03:00,100.0,15.0,18.0,18.0,33.69,3.86,54.01,101.54,32.15
2019-06-06 21:19:00+03:00,100.0,13.0,15.0,15.0,33.74,3.35,56.26,101.54,32.13
2019-06-06 21:20:00+03:00,100.0,15.0,21.0,19.0,33.88,4.43,56.06,101.54,32.1
2019-06-06 21:21:00+03:00,100.0,15.0,18.0,17.0,33.9,3.92,54.39,101.54,32.03
2019-06-06 21:22:00+03:00,100.0,14.0,16.0,16.0,34.14,3.92,55.24,101.54,31.93
2019-06-06 21:23:00+03:00,100.0,14.0,18.0,18.0,34.23,3.41,53.92,101.53,31.85
2019-06-06 21:24:00+03:00,100.0,14.0,22.0,20.0,34.47,3.41,56.32,101.53,31.76
2019-06-06 21:25:00+03:00,100.0,14.0,18.0,17.0,34.55,2.9,52.7,101.53,31.68
2019-06-06 21:26:00+03:00,100.0,13.0,19.0,17.0,34.56,3.47,53.51,101.52,31.64
2019-06-06 21:27:00+03:00,100.0,13.0,19.0,18.0,34.98,3.47,59.28,101.52,31.46
2019-06-06 21:28:00+03:00,100.0,15.0,19.0,19.0,35.06,2.96,52.86,101.52,31.39
2019-06-06 21:29:00+03:00,100.0,13.0,17.0,17.0,35.2,2.96,53.72,101.52,31.35
2019-06-06 21:30:00+03:00,100.0,15.0,20.0,19.0,35.3,3.53,59.42,101.53,31.28
2019-06-06 21:31:00+03:00,100.0,15.0,19.0,18.0,35.34,3.53,61.05,101.52,31.22
2019-06-06 21:32:00+03:00,100.0,14.0,17.0,16.0,35.35,3.02,53.71,101.53,31.21
2019-06-06 21:33:00+03:00,100.0,14.0,18.0,18.0,35.53,2.51,50.89,101.53,31.16
2019-06-06 21:34:00+03:00,100.0,13.0,19.0,19.0,35.59,2.51,52.83,101.52,31.11
2019-06-06 21:35:00+03:00,100.0,15.0,21.0,20.0,35.59,2.0,52.04,101.53,31.1
2019-06-06 21:36:00+03:00,100.0,14.0,18.0,17.0,35.66,3.08,52.18,101.53,31.06
2019-06-06 21:37:00+03:00,100.0,15.0,18.0,18.0,35.74,2.57,54.04,101.54,30.89
2019-06-06 21:38:00+03:00,100.0,14.0,18.0,18.0,35.91,2.06,66.78,101.54,30.86
2019-06-06 21:39:00+03:00,100.0,13.0,16.0,16.0,35.79,2.63,54.73,101.55,30.84
2019-06-06 21:40:00+03:00,100.0,13.0,17.0,16.0,35.77,2.12,55.3,101.54,30.79
2019-06-06 21:41:00+03:00,100.0,14.0,19.0,18.0,35.68,2.12,59.06,101.55,30.77
2019-06-06 21:42:00+03:00,100.0,16.0,22.0,20.0,35.71,1.61,54.25,101.55,30.8
2019-06-06 21:43:00+03:00,100.0,16.0,18.0,18.0,35.62,2.18,55.57,101.54,30.76
2019-06-06 21:44:00+03:00,100.0,16.0,21.0,20.0,35.71,1.67,50.57,101.54,30.73
2019-06-06 21:45:00+03:00,100.0,14.0,18.0,18.0,35.97,2.24,51.91,101.55,30.73
2019-06-06 21:46:00+03:00,100.0,14.0,18.0,18.0,35.9,1.73,54.24,101.55,30.69
2019-06-06 21:47:00+03:00,100.0,15.0,17.0,17.0,36.07,1.22,53.6,101.55,30.66
2019-06-06 21:48:00+03:00,100.0,15.0,19.0,18.0,35.72,2.3,59.05,101.54,30.63
2019-06-06 21:49:00+03:00,100.0,14.0,17.0,17.0,35.82,1.79,56.32,101.55,30.56
2019-06-06 21:50:00+03:00,100.0,13.0,19.0,17.0,36.09,2.36,54.14,101.55,30.56
2019-06-06 21:51:00+03:00,100.0,15.0,21.0,20.0,35.81,1.85,57.62,101.55,30.53
2019-06-06 21:52:00+03:00,100.0,13.0,19.0,19.0,35.82,1.34,56.21,101.54,30.43
2019-06-06 21:53:00+03:00,100.0,14.0,18.0,17.0,36.07,1.91,63.14,101.55,30.42
2019-06-06 21:54:00+03:00,100.0,13.0,17.0,16.0,36.12,1.4,52.32,101.54,30.42
2019-06-06 21:55:00+03:00,100.0,14.0,17.0,17.0,36.17,1.46,52.27,101.55,30.38
2019-06-06 21:56:00+03:00,100.0,14.0,17.0,17.0,36.02,0.95,55.99,101.54,30.21
2019-06-06 21:57:00+03:00,100.0,14.0,17.0,17.0,36.34,1.52,57.63,101.55,30.16
2019-06-06 21:58:00+03:00,100.0,14.0,18.0,17.0,36.35,1.01,54.41,101.55,30.01
2019-06-06 21:59:00+03:00,99.0,15.0,18.0,18.0,36.61,1.07,55.54,101.55,29.98
2019-06-06 22:00:00+03:00,99.0,14.0,19.0,18.0,36.68,0.56,54.34,101.55,30.01
2019-06-06 22:01:00+03:00,99.0,13.0,20.0,18.0,36.53,1.13,54.84,101.55,30.0
2019-06-06 22:02:00+03:00,99.0,15.0,19.0,17.0,36.54,1.19,54.95,101.55,30.0
2019-06-06 22:03:00+03:00,99.0,15.0,21.0,20.0,36.56,0.68,53.54,101.55,30.01
2019-06-06 22:04:00+03:00,99.0,15.0,18.0,18.0,36.75,1.26,54.66,101.56,30.0
2019-06-06 22:05:00+03:00,99.0,14.0,19.0,18.0,36.7,1.32,58.08,101.56,30.0
2019-06-06 22:06:00+03:00,99.0,14.0,16.0,16.0,36.68,0.81,54.43,101.56,29.97
2019-06-06 22:07:00+03:00,98.0,14.0,16.0,16.0,36.77,0.29,54.32,101.56,29.94
2019-06-06 22:08:00+03:00,98.0,14.0,21.0,20.0,36.89,0.87,55.05,101.56,29.91
2019-06-06 22:09:00+03:00,98.0,14.0,22.0,20.0,36.97,0.36,52.49,101.56,29.91
2019-06-06 22:10:00+03:00,98.0,15.0,18.0,18.0,36.96,0.36,51.43,101.56,29.84
2019-06-06 22:11:00+03:00,98.0,13.0,17.0,17.0,37.07,0.0,67.79,101.56,29.81
2019-06-06 22:12:00+03:00,98.0,12.0,17.0,16.0,37.13,0.93,53.43,101.56,29.74
2019-06-06 22:13:00+03:00,98.0,15.0,20.0,19.0,37.13,0.42,55.28,101.56,29.7
2019-06-06 22:14:00+03:00,98.0,15.0,18.0,18.0,37.18,0.42,52.82,101.56,29.64
2019-06-06 22:15:00+03:00,98.0,14.0,18.0,16.0,37.28,0.0,55.94,101.56,29.63
2019-06-06 22:16:00+03:00,98.0,14.0,18.0,17.0,37.34,0.48,52.93,101.56,29.57
2019-06-06 22:17:00+03:00,99.0,13.0,18.0,17.0,36.98,0.48,53.96,101.56,29.6
2019-06-06 22:18:00+03:00,99.0,15.0,19.0,19.0,36.89,0.0,54.87,101.56,29.64
2019-06-06 22:19:00+03:00,100.0,13.0,18.0,16.0,36.62,0.54,56.16,101.56,29.75
2019-06-06 22:20:00+03:00,100.0,13.0,16.0,16.0,36.8,0.03,55.53,101.56,29.85
2019-06-06 22:21:00+03:00,100.0,13.0,16.0,15.0,36.66,0.03,56.13,101.56,29.9
2019-06-06 22:22:00+03:00,100.0,13.0,16.0,16.0,36.46,0.0,58.5,101.56,29.95
2019-06-06 22:23:00+03:00,100.0,13.0,17.0,16.0,36.48,0.09,52.48,101.56,29.95
2019-06-06 22:24:00+03:00,100.0,13.0,18.0,16.0,36.53,0.66,52.44,101.55,29.94
2019-06-06 22:25:00+03:00,100.0,13.0,16.0,16.0,36.48,0.66,53.25,101.56,29.92
2019-06-06 22:26:00+03:00,100.0,12.0,16.0,15.0,36.48,0.15,53.15,101.56,29.87
2019-06-06 22:27:00+03:00,100.0,12.0,16.0,16.0,36.49,0.72,53.39,101.56,29.87
2019-06-06 22:28:00+03:00,100.0,13.0,17.0,17.0,36.49,0.21,61.1,101.56,29.85
2019-06-06 22:29:00+03:00,100.0,13.0,15.0,15.0,36.55,0.21,57.46,101.56,29.88
2019-06-06 22:30:00+03:00,100.0,13.0,17.0,17.0,36.42,0.78,53.7,101.56,29.84
2019-06-06 22:31:00+03:00,100.0,14.0,19.0,17.0,36.35,0.27,54.22,101.56,29.78
2019-06-06 22:32:00+03:00,100.0,14.0,18.0,17.0,36.68,0.27,53.45,101.56,29.75
2019-06-06 22:33:00+03:00,100.0,14.0,18.0,18.0,36.52,0.84,53.78,101.56,29.72
2019-06-06 22:34:00+03:00,100.0,13.0,16.0,16.0,36.55,0.84,53.35,101.56,29.7
2019-06-06 22:35:00+03:00,100.0,13.0,16.0,16.0,36.37,0.84,54.04,101.56,29.7
2019-06-06 22:36:00+03:00,100.0,14.0,17.0,17.0,36.77,0.33,55.35,101.56,29.71
2019-06-06 22:37:00+03:00,100.0,12.0,17.0,17.0,36.87,0.33,55.34,101.56,29.61
2019-06-06 22:38:00+03:00,100.0,14.0,16.0,16.0,36.98,0.33,55.16,101.57,29.57
2019-06-06 22:39:00+03:00,100.0,14.0,18.0,16.0,36.93,0.9,53.21,101.57,29.5
2019-06-06 22:40:00+03:00,100.0,15.0,20.0,19.0,37.11,0.9,54.63,101.57,29.43
2019-06-06 22:41:00+03:00,100.0,14.0,19.0,19.0,37.2,0.9,53.59,101.58,29.32
2019-06-06 22:42:00+03:00,100.0,14.0,18.0,18.0,37.22,0.39,53.68,101.58,29.23
2019-06-06 22:43:00+03:00,100.0,13.0,15.0,15.0,37.3,0.39,54.2,101.58,29.12
2019-06-06 22:44:00+03:00,100.0,13.0,19.0,17.0,37.37,0.39,52.89,101.58,29.12
2019-06-06 22:45:00+03:00,100.0,15.0,18.0,18.0,37.5,0.39,54.98,101.58,29.03
2019-06-06 22:46:00+03:00,100.0,14.0,20.0,19.0,37.64,0.0,54.7,101.57,29.02
2019-06-06 22:47:00+03:00,100.0,14.0,19.0,19.0,37.61,0.0,54.23,101.57,28.92
2019-06-06 22:48:00+03:00,100.0,16.0,18.0,18.0,37.76,0.96,53.86,101.57,28.93
2019-06-06 22:49:00+03:00,100.0,14.0,18.0,17.0,37.75,0.96,60.19,101.57,28.71
2019-06-06 22:50:00+03:00,100.0,14.0,17.0,17.0,38.06,0.45,52.16,101.57,28.7
2019-06-06 22:51:00+03:00,100.0,12.0,16.0,16.0,37.97,0.45,54.68,101.57,28.72
2019-06-06 22:52:00+03:00,100.0,14.0,20.0,19.0,38.06,0.45,54.3,101.57,28.68
2019-06-06 22:53:00+03:00,100.0,12.0,17.0,16.0,38.06,0.45,51.88,101.56,28.68
2019-06-06 22:54:00+03:00,100.0,15.0,19.0,19.0,38.12,0.45,53.74,101.56,28.67
2019-06-06 22:55:00+03:00,100.0,15.0,19.0,18.0,38.15,0.45,52.42,101.56,28.62
2019-06-06 22:56:00+03:00,100.0,14.0,17.0,17.0,38.14,0.0,54.12,101.56,28.62
2019-06-06 22:57:00+03:00,100.0,14.0,17.0,17.0,38.04,0.0,52.3,101.56,28.56
2019-06-06 22:58:00+03:00,100.0,15.0,19.0,18.0,38.27,0.0,58.53,101.56,28.55
2019-06-06 22:59:00+03:00,100.0,15.0,20.0,18.0,38.23,0.0,54.51,101.56,28.54
2019-06-06 23:00:00+03:00,100.0,14.0,18.0,17.0,38.21,0.0,53.28,101.56,28.52
2019-06-06 23:01:00+03:00,100.0,14.0,18.0,18.0,38.25,0.0,56.14,101.56,28.51
2019-06-06 23:02:00+03:00,100.0,14.0,20.0,19.0,38.4,1.02,56.59,101.56,28.45
2019-06-06 23:03:00+03:00,100.0,13.0,17.0,17.0,38.39,1.02,52.34,101.56,28.44
2019-06-06 23:04:00+03:00,100.0,15.0,18.0,18.0,38.22,1.02,62.38,101.55,28.4
2019-06-06 23:05:00+03:00,100.0,13.0,18.0,17.0,38.45,0.51,54.14,101.55,28.3
2019-06-06 23:06:00+03:00,100.0,13.0,17.0,16.0,38.52,0.51,56.52,101.55,28.34
2019-06-06 23:07:00+03:00,100.0,13.0,17.0,17.0,38.46,0.51,56.59,101.55,28.3
2019-06-06 23:08:00+03:00,100.0,14.0,17.0,17.0,38.62,0.51,51.43,101.55,28.2
2019-06-06 23:09:00+03:00,100.0,14.0,18.0,17.0,38.81,0.51,55.87,101.56,28.17
2019-06-06 23:10:00+03:00,100.0,15.0,19.0,18.0,38.8,0.51,53.18,101.55,28.17
2019-06-06 23:11:00+03:00,100.0,14.0,20.0,20.0,38.79,0.51,52.44,101.55,28.12
2019-06-06 23:12:00+03:00,100.0,14.0,19.0,19.0,38.81,0.51,52.34,101.56,28.16
2019-06-06 23:13:00+03:00,100.0,13.0,17.0,17.0,38.79,0.51,53.49,101.56,28.13
2019-06-06 23:14:00+03:00,99.0,15.0,17.0,17.0,38.84,0.51,51.55,101.57,28.12
2019-06-06 23:15:00+03:00,99.0,13.0,16.0,16.0,38.75,0.51,55.29,101.57,28.1
2019-06-06 23:16:00+03:00,99.0,14.0,19.0,19.0,38.8,0.51,54.56,101.57,28.1
2019-06-06 23:17:00+03:00,99.0,16.0,19.0,19.0,38.77,0.51,55.44,101.57,28.03
2019-06-06 23:18:00+03:00,99.0,15.0,18.0,18.0,38.81,0.51,52.62,101.57,27.99
2019-06-06 23:19:00+03:00,99.0,15.0,20.0,20.0,38.76,0.0,51.73,101.58,27.97
2019-06-06 23:20:00+03:00,99.0,15.0,19.0,18.0,38.85,0.0,52.73,101.57,27.93
2019-06-06 23:21:00+03:00,99.0,14.0,17.0,16.0,38.93,0.0,52.79,101.57,27.92
2019-06-06 23:22:00+03:00,98.0,15.0,19.0,18.0,38.83,0.0,53.04,101.57,27.9
2019-06-06 23:23:00+03:00,98.0,13.0,17.0,17.0,38.78,0.0,53.57,101.57,27.92
2019-06-06 23:24:00+03:00,98.0,15.0,19.0,19.0,38.78,0.0,53.1,101.57,27.83
2019-06-06 23:25:00+03:00,98.0,13.0,16.0,16.0,38.8,0.0,55.06,101.56,27.79
2019-06-06 23:26:00+03:00,98.0,14.0,18.0,18.0,38.93,0.0,55.43,101.57,27.77
2019-06-06 23:27:00+03:00,98.0,16.0,19.0,19.0,38.92,0.0,51.19,101.56,27.77
2019-06-06 23:28:00+03:00,98.0,14.0,19.0,19.0,38.92,0.0,54.27,101.56,27.77
2019-06-06 23:29:00+03:00,98.0,15.0,17.0,17.0,38.8,0.0,54.27,101.56,27.73
2019-06-06 23:30:00+03:00,98.0,14.0,19.0,18.0,39.04,0.0,54.12,101.57,27.72
2019-06-06 23:31:00+03:00,98.0,15.0,18.0,18.0,39.0,0.0,51.96,101.56,27.73
2019-06-06 23:32:00+03:00,99.0,15.0,18.0,18.0,38.83,0.0,56.83,101.57,27.8
2019-06-06 23:33:00+03:00,99.0,14.0,19.0,19.0,38.73,0.0,52.14,101.58,27.92
2019-06-06 23:34:00+03:00,100.0,15.0,17.0,17.0,38.5,0.0,54.82,101.57,28.06
2019-06-06 23:35:00+03:00,100.0,13.0,17.0,17.0,38.45,0.0,58.77,101.57,28.12
2019-06-06 23:36:00+03:00,100.0,13.0,17.0,17.0,38.27,0.0,53.43,101.57,28.17
2019-06-06 23:37:00+03:00,100.0,13.0,16.0,16.0,38.17,0.0,54.35,101.57,28.21
2019-06-06 23:38:00+03:00,100.0,13.0,18.0,17.0,38.2,0.0,52.67,101.57,28.2
2019-06-06 23:39:00+03:00,100.0,18.0,22.0,21.0,38.25,0.0,53.82,101.57,28.24
2019-06-06 23:40:00+03:00,100.0,14.0,20.0,19.0,38.15,0.0,53.98,101.57,28.23
2019-06-06 23:41:00+03:00,100.0,15.0,18.0,17.0,38.14,0.0,54.35,101.57,28.27
2019-06-06 23:42:00+03:00,100.0,14.0,18.0,18.0,38.01,0.0,53.87,101.57,28.27
2019-06-06 23:43:00+03:00,100.0,15.0,20.0,19.0,37.93,0.0,52.31,101.57,28.28
2019-06-06 23:44:00+03:00,100.0,14.0,19.0,18.0,38.05,0.0,52.33,101.57,28.24
2019-06-06 23:45:00+03:00,100.0,14.0,19.0,18.0,37.94,0.0,53.78,101.57,28.27
2019-06-06 23:46:00+03:00,100.0,15.0,20.0,18.0,37.98,0.0,50.73,101.57,28.28
2019-06-06 23:47:00+03:00,100.0,15.0,19.0,19.0,37.92,0.0,54.07,101.57,28.26
2019-06-06 23:48:00+03:00,100.0,15.0,19.0,18.0,37.74,0.0,54.51,101.57,28.28
2019-06-06 23:49:00+03:00,100.0,15.0,18.0,18.0,37.75,0.0,53.51,101.57,28.17
2019-06-06 23:50:00+03:00,100.0,14.0,16.0,16.0,37.86,0.0,52.46,101.57,28.14
2019-06-06 23:51:00+03:00,100.0,16.0,22.0,21.0,38.14,0.0,52.95,101.56,28.16
2019-06-06 23:52:00+03:00,100.0,14.0,18.0,17.0,38.09,0.0,52.47,101.56,28.09
2019-06-06 23:53:00+03:00,100.0,14.0,18.0,18.0,38.14,0.0,55.58,101.57,28.06
2019-06-06 23:54:00+03:00,100.0,14.0,17.0,16.0,38.25,0.0,52.53,101.57,28.02
2019-06-06 23:55:00+03:00,100.0,14.0,20.0,19.0,38.57,0.0,55.05,101.57,27.9
2019-06-06 23:56:00+03:00,100.0,14.0,18.0,18.0,38.55,0.0,53.25,101.57,27.84
2019-06-06 23:57:00+03:00,100.0,14.0,18.0,17.0,38.52,0.0,53.95,101.57,27.8
2019-06-06 23:58:00+03:00,100.0,12.0,16.0,16.0,38.88,0.0,54.59,101.56,27.76
2019-06-06 23:59:00+03:00,100.0,14.0,17.0,17.0,38.94,0.0,56.67,101.56,27.75
2019-06-07 00:00:00+03:00,100.0,14.0,18.0,18.0,38.9,0.0,57.57,101.56,27.68
2019-06-07 00:01:00+03:00,100.0,14.0,19.0,19.0,38.95,0.0,51.87,101.56,27.65
2019-06-07 00:02:00+03:00,100.0,14.0,16.0,16.0,38.89,0.0,52.89,101.56,27.62
2019-06-07 00:03:00+03:00,100.0,15.0,19.0,19.0,39.05,0.0,53.76,101.56,27.59
2019-06-07 00:04:00+03:00,100.0,14.0,18.0,18.0,39.16,0.0,55.02,101.56,27.55
2019-06-07 00:05:00+03:00,100.0,15.0,20.0,18.0,39.23,0.0,52.23,101.56,27.53
2019-06-07 00:06:00+03:00,100.0,15.0,20.0,19.0,39.17,0.0,54.47,101.56,27.49
2019-06-07 00:07:00+03:00,100.0,14.0,16.0,16.0,39.11,0.0,54.82,101.56,27.44
2019-06-07 00:08:00+03:00,100.0,14.0,19.0,18.0,39.6,0.0,52.5,101.56,27.29
2019-06-07 00:09:00+03:00,100.0,16.0,20.0,20.0,39.44,0.0,58.75,101.55,27.26
2019-06-07 00:10:00+03:00,100.0,14.0,19.0,17.0,39.46,0.0,54.42,101.55,27.28
2019-06-07 00:11:00+03:00,100.0,14.0,17.0,17.0,39.67,0.0,54.35,101.56,27.21
2019-06-07 00:12:00+03:00,100.0,14.0,18.0,18.0,39.74,0.0,54.13,101.56,27.2
2019-06-07 00:13:00+03:00,100.0,14.0,18.0,18.0,39.83,0.0,52.17,101.57,27.2
2019-06-07 00:14:00+03:00,100.0,14.0,19.0,19.0,39.72,0.0,55.25,101.57,27.1
2019-06-07 00:15:00+03:00,100.0,16.0,18.0,18.0,39.6,0.0,54.24,101.57,27.1
2019-06-07 00:16:00+03:00,100.0,15.0,19.0,19.0,39.61,0.0,55.53,101.58,27.15
2019-06-07 00:17:00+03:00,100.0,14.0,18.0,18.0,39.46,0.0,53.01,101.57,27.17
2019-06-07 00:18:00+03:00,100.0,16.0,19.0,19.0,39.49,0.0,54.51,101.57,27.22
2019-06-07 00:19:00+03:00,100.0,14.0,19.0,17.0,39.63,0.0,53.84,101.57,27.21
2019-06-07 00:20:00+03:00,100.0,13.0,15.0,15.0,39.61,0.0,51.01,101.56,27.24
2019-06-07 00:21:00+03:00,100.0,15.0,18.0,18.0,39.6,0.0,52.26,101.57,27.24
2019-06-07 00:22:00+03:00,100.0,16.0,21.0,20.0,39.66,0.0,54.15,101.56,27.22
2019-06-07 00:23:00+03:00,100.0,16.0,19.0,19.0,39.72,0.0,51.96,101.57,27.18
2019-06-07 00:24:00+03:00,100.0,15.0,18.0,18.0,40.05,0.0,58.6,101.57,27.14
2019-06-07 00:25:00+03:00,100.0,16.0,21.0,21.0,40.01,0.0,54.85,101.57,27.13
2019-06-07 00:26:00+03:00,100.0,14.0,17.0,17.0,40.08,0.0,56.62,101.58,27.07
2019-06-07 00:27:00+03:00,99.0,15.0,18.0,18.0,40.02,0.0,54.1,101.57,26.98
2019-06-07 00:28:00+03:00,99.0,15.0,20.0,20.0,40.16,0.0,53.31,101.57,26.97
2019-06-07 00:29:00+03:00,99.0,15.0,19.0,19.0,40.38,0.0,50.86,101.57,26.97
2019-06-07 00:30:00+03:00,99.0,15.0,20.0,20.0,40.29,0.0,52.95,101.58,26.97
2019-06-07 00:31:00+03:00,99.0,15.0,18.0,18.0,40.28,0.0,53.92,101.58,27.0
2019-06-07 00:32:00+03:00,99.0,17.0,23.0,20.0,40.2,0.0,53.11,101.58,27.01
2019-06-07 00:33:00+03:00,99.0,17.0,21.0,20.0,40.36,0.0,54.68,101.57,27.01
2019-06-07 00:34:00+03:00,99.0,16.0,20.0,20.0,40.24,0.0,53.58,101.57,27.0
2019-06-07 00:35:00+03:00,99.0,15.0,20.0,19.0,40.2,0.0,53.24,101.58,27.0
2019-06-07 00:36:00+03:00,98.0,16.0,20.0,20.0,40.44,0.0,55.43,101.58,26.95
2019-06-07 00:37:00+03:00,98.0,14.0,18.0,18.0,40.22,0.0,55.33,101.57,27.0
2019-06-07 00:38:00+03:00,98.0,16.0,21.0,20.0,40.43,0.0,54.01,101.57,26.94
2019-06-07 00:39:00+03:00,98.0,16.0,21.0,20.0,40.88,0.0,52.81,101.57,26.93
2019-06-07 00:40:00+03:00,98.0,16.0,20.0,20.0,40.79,0.0,51.69,101.57,26.86
2019-06-07 00:41:00+03:00,98.0,14.0,19.0,18.0,40.8,0.0,53.91,101.57,26.9
2019-06-07 00:42:00+03:00,98.0,15.0,20.0,20.0,40.68,0.0,58.66,101.57,26.82
2019-06-07 00:43:00+03:00,98.0,15.0,18.0,18.0,40.78,0.0,53.85,101.58,26.82
2019-06-07 00:44:00+03:00,98.0,16.0,21.0,21.0,41.16,0.0,55.68,101.58,26.77
2019-06-07 00:45:00+03:00,99.0,16.0,18.0,18.0,41.03,0.0,52.57,101.57,26.82
2019-06-07 00:46:00+03:00,99.0,16.0,21.0,20.0,40.74,0.0,52.44,101.58,26.94
2019-06-07 00:47:00+03:00,99.0,17.0,21.0,21.0,40.43,0.0,53.21,101.57,27.05
2019-06-07 00:48:00+03:00,100.0,15.0,21.0,20.0,40.4,0.0,52.49,101.56,27.15
2019-06-07 00:49:00+03:00,100.0,16.0,22.0,21.0,40.18,0.0,52.56,101.56,27.18
2019-06-07 00:50:00+03:00,100.0,17.0,20.0,20.0,40.25,0.0,53.62,101.56,27.26
2019-06-07 00:51:00+03:00,100.0,16.0,22.0,20.0,39.92,0.0,53.43,101.56,27.28
2019-06-07 00:52:00+03:00,100.0,15.0,21.0,20.0,39.92,0.0,53.91,101.56,27.37
2019-06-07 00:53:00+03:00,100.0,14.0,18.0,18.0,39.79,0.0,52.91,101.55,27.4
2019-06-07 00:54:00+03:00,100.0,17.0,20.0,19.0,39.73,0.0,53.84,101.55,27.44
2019-06-07 00:55:00+03:00,100.0,16.0,21.0,21.0,39.49,0.0,52.94,101.55,27.44
2019-06-07 00:56:00+03:00,100.0,16.0,21.0,21.0,39.53,0.0,53.36,101.55,27.49
2019-06-07 00:57:00+03:00,100.0,15.0,18.0,18.0,39.61,0.0,51.93,101.55,27.48
2019-06-07 00:58:00+03:00,100.0,17.0,23.0,21.0,39.69,0.0,52.39,101.55,27.48
2019-06-07 00:59:00+03:00,100.0,15.0,19.0,19.0,39.69,0.0,54.83,101.55,27.49
2019-06-07 01:00:00+03:00,100.0,18.0,25.0,22.0,39.68,0.0,54.42,101.55,27.51
2019-06-07 01:01:00+03:00,100.0,15.0,20.0,20.0,39.57,0.0,56.93,101.55,27.49
2019-06-07 01:02:00+03:00,100.0,17.0,19.0,19.0,39.93,0.0,55.78,101.55,27.45
2019-06-07 01:03:00+03:00,100.0,15.0,20.0,20.0,39.75,0.0,55.8,101.55,27.45
2019-06-07 01:04:00+03:00,100.0,15.0,19.0,18.0,40.32,0.0,55.72,101.55,27.4
2019-06-07 01:05:00+03:00,100.0,16.0,20.0,20.0,40.2,0.0,53.46,101.55,27.28
2019-06-07 01:06:00+03:00,100.0,17.0,22.0,21.0,40.11,0.0,54.61,101.55,27.26
2019-06-07 01:07:00+03:00,100.0,16.0,21.0,20.0,40.32,0.0,54.22,101.55,27.17
2019-06-07 01:08:00+03:00,100.0,16.0,23.0,21.0,40.29,0.0,52.68,101.55,27.14
2019-06-07 01:09:00+03:00,100.0,15.0,19.0,19.0,40.48,0.0,51.84,101.55,27.13
2019-06-07 01:10:00+03:00,100.0,15.0,21.0,20.0,40.54,0.0,51.9,101.55,27.1
2019-06-07 01:11:00+03:00,100.0,17.0,22.0,22.0,40.72,0.0,55.03,101.55,27.05
2019-06-07 01:12:00+03:00,100.0,17.0,20.0,20.0,40.78,0.0,52.95,101.55,27.01
2019-06-07 01:13:00+03:00,100.0,15.0,20.0,20.0,40.69,0.0,52.48,101.55,26.98
2019-06-07 01:14:00+03:00,100.0,17.0,22.0,22.0,41.01,0.0,53.84,101.55,26.91
2019-06-07 01:15:00+03:00,100.0,15.0,20.0,19.0,40.91,0.0,52.11,101.56,26.9
2019-06-07 01:16:00+03:00,100.0,16.0,20.0,20.0,40.97,0.0,51.8,101.56,26.89
2019-06-07 01:17:00+03:00,100.0,17.0,22.0,21.0,41.14,0.0,52.09,101.55,26.86
2019-06-07 01:18:00+03:00,100.0,16.0,20.0,20.0,41.03,0.0,54.68,101.55,26.84
2019-06-07 01:19:00+03:00,100.0,17.0,22.0,21.0,41.22,0.0,53.44,101.55,26.82
2019-06-07 01:20:00+03:00,100.0,16.0,20.0,20.0,41.27,0.0,53.1,101.55,26.82
2019-06-07 01:21:00+03:00,100.0,17.0,21.0,21.0,41.31,0.0,56.77,101.55,26.79
2019-06-07 01:22:00+03:00,100.0,16.0,21.0,21.0,41.32,0.0,59.39,101.55,26.82
2019-06-07 01:23:00+03:00,100.0,16.0,19.0,19.0,41.28,0.0,54.33,101.55,26.77
2019-06-07 01:24:00+03:00,100.0,16.0,20.0,20.0,41.32,0.0,54.19,101.55,26.74
2019-06-07 01:25:00+03:00,100.0,17.0,21.0,21.0,41.39,0.0,52.29,101.55,26.7
2019-06-07 01:26:00+03:00,100.0,16.0,19.0,19.0,41.52,0.0,52.85,101.55,26.73
2019-06-07 01:27:00+03:00,100.0,18.0,22.0,22.0,41.31,0.0,53.75,101.55,26.7
2019-06-07 01:28:00+03:00,100.0,17.0,21.0,21.0,41.77,0.0,54.21,101.55,26.73
2019-06-07 01:29:00+03:00,100.0,17.0,22.0,21.0,41.65,0.0,54.07,101.55,26.68
2019-06-07 01:30:00+03:00,100.0,17.0,21.0,20.0,41.71,0.0,54.69,101.55,26.7
2019-06-07 01:31:00+03:00,100.0,18.0,22.0,22.0,41.65,0.0,53.17,101.55,26.71
2019-06-07 01:32:00+03:00,100.0,16.0,19.0,19.0,41.48,0.0,53.29,101.55,26.67
2019-06-07 01:33:00+03:00,100.0,17.0,20.0,20.0,41.61,0.0,53.17,101.55,26.67
2019-06-07 01:34:00+03:00,100.0,16.0,21.0,21.0,41.58,0.0,54.55,101.55,26.68
2019-06-07 01:35:00+03:00,100.0,15.0,20.0,19.0,41.73,0.0,54.39,101.55,26.74
2019-06-07 01:36:00+03:00,100.0,16.0,20.0,20.0,41.53,0.0,53.84,101.55,26.74
2019-06-07 01:37:00+03:00,100.0,16.0,19.0,19.0,41.42,0.0,52.15,101.55,26.73
2019-06-07 01:38:00+03:00,100.0,15.0,19.0,19.0,41.87,0.0,53.0,101.56,26.73
2019-06-07 01:39:00+03:00,100.0,16.0,20.0,19.0,41.68,0.0,53.84,101.55,26.67
2019-06-07 01:40:00+03:00,99.0,17.0,23.0,22.0,41.69,0.0,55.03,101.55,26.68
2019-06-07 01:41:00+03:00,99.0,18.0,24.0,22.0,41.7,0.0,52.97,101.56,26.67
2019-06-07 01:42:00+03:00,99.0,17.0,21.0,21.0,41.82,0.0,53.18,101.56,26.7
2019-06-07 01:43:00+03:00,99.0,17.0,21.0,21.0,41.93,0.0,53.16,101.55,26.66
2019-06-07 01:44:00+03:00,99.0,17.0,21.0,21.0,41.89,0.0,59.53,101.55,26.66
2019-06-07 01:45:00+03:00,99.0,18.0,22.0,22.0,42.17,0.0,52.31,101.55,26.67
2019-06-07 01:46:00+03:00,99.0,17.0,24.0,23.0,42.19,0.0,54.01,101.55,26.64
2019-06-07 01:47:00+03:00,99.0,16.0,21.0,20.0,42.15,0.0,53.42,101.55,26.63
2019-06-07 01:48:00+03:00,98.0,18.0,22.0,22.0,42.1,0.0,53.21,101.55,26.64
2019-06-07 01:49:00+03:00,98.0,15.0,20.0,19.0,41.91,0.0,54.36,101.55,26.63
2019-06-07 01:50:00+03:00,98.0,19.0,26.0,24.0,42.09,0.0,53.48,101.55,26.63
2019-06-07 01:51:00+03:00,98.0,16.0,20.0,19.0,41.94,0.0,52.48,101.55,26.63
2019-06-07 01:52:00+03:00,98.0,18.0,25.0,22.0,41.96,0.0,51.86,101.55,26.6
2019-06-07 01:53:00+03:00,98.0,18.0,23.0,22.0,42.08,0.0,53.32,101.55,26.6
2019-06-07 01:54:00+03:00,98.0,16.0,22.0,21.0,41.98,0.0,53.45,101.55,26.6
2019-06-07 01:55:00+03:00,98.0,16.0,21.0,21.0,42.2,0.0,54.77,101.55,26.57
2019-06-07 01:56:00+03:00,98.0,17.0,22.0,21.0,42.06,0.0,54.26,101.55,26.57
2019-06-07 01:57:00+03:00,98.0,17.0,21.0,21.0,41.9,0.0,54.88,101.55,26.57
2019-06-07 01:58:00+03:00,99.0,16.0,21.0,21.0,41.76,0.0,55.36,101.55,26.67
2019-06-07 01:59:00+03:00,99.0,19.0,23.0,23.0,41.64,0.0,51.96,101.55,26.76
2019-06-07 02:00:00+03:00,100.0,18.0,22.0,22.0,41.58,0.0,55.5,101.55,26.83
2019-06-07 02:01:00+03:00,100.0,17.0,22.0,20.0,41.36,0.0,58.15,101.55,26.93
2019-06-07 02:02:00+03:00,100.0,17.0,20.0,20.0,41.32,0.0,56.41,101.55,27.0
2019-06-07 02:03:00+03:00,100.0,19.0,23.0,22.0,41.09,0.0,58.51,101.55,27.04
2019-06-07 02:04:00+03:00,100.0,17.0,22.0,22.0,41.09,0.0,55.02,101.55,27.03
2019-06-07 02:05:00+03:00,100.0,17.0,22.0,22.0,40.87,0.0,53.63,101.54,27.07
2019-06-07 02:06:00+03:00,100.0,18.0,24.0,22.0,41.03,0.0,53.75,101.54,27.1
2019-06-07 02:07:00+03:00,100.0,15.0,20.0,20.0,40.91,0.0,52.74,101.54,27.08
2019-06-07 02:08:00+03:00,100.0,15.0,20.0,19.0,40.82,0.0,51.22,101.54,27.11
2019-06-07 02:10:00+03:00,100.0,16.0,19.0,19.0,40.76,0.0,52.71,101.54,27.15
2019-06-07 02:11:00+03:00,100.0,16.0,23.0,21.0,40.75,0.0,53.85,101.54,27.15
2019-06-07 02:12:00+03:00,100.0,17.0,21.0,20.0,40.88,0.0,51.42,101.54,27.14
2019-06-07 02:13:00+03:00,100.0,16.0,21.0,21.0,40.95,0.0,55.28,101.54,27.15
2019-06-07 02:14:00+03:00,100.0,18.0,24.0,24.0,40.83,0.0,54.86,101.53,27.13
2019-06-07 02:15:00+03:00,100.0,15.0,20.0,20.0,41.07,0.0,53.48,101.54,27.13
2019-06-07 02:16:00+03:00,100.0,17.0,21.0,21.0,41.31,0.0,53.65,101.54,27.07
2019-06-07 02:17:00+03:00,100.0,17.0,23.0,23.0,40.99,0.0,54.03,101.54,27.07
2019-06-07 02:18:00+03:00,100.0,17.0,24.0,21.0,41.09,0.0,55.5,101.54,27.03
2019-06-07 02:19:00+03:00,100.0,18.0,23.0,22.0,41.23,0.0,51.58,101.55,26.98
2019-06-07 02:20:00+03:00,100.0,19.0,24.0,23.0,41.25,0.0,53.66,101.55,26.93
2019-06-07 02:21:00+03:00,100.0,19.0,23.0,23.0,41.44,0.0,52.24,101.55,26.87
2019-06-07 02:22:00+03:00,100.0,17.0,22.0,22.0,41.57,0.0,54.38,101.55,26.8
2019-06-07 02:23:00+03:00,100.0,17.0,22.0,21.0,41.71,0.0,51.1,101.55,26.74
2019-06-07 02:24:00+03:00,100.0,18.0,23.0,22.0,41.9,0.0,54.8,101.55,26.73
2019-06-07 02:25:00+03:00,100.0,18.0,22.0,22.0,41.92,0.0,54.64,101.55,26.67
2019-06-07 02:26:00+03:00,100.0,19.0,23.0,23.0,42.14,0.0,54.19,101.55,26.64
2019-06-07 02:27:00+03:00,100.0,17.0,20.0,20.0,41.99,0.0,51.8,101.55,26.62
2019-06-07 02:28:00+03:00,100.0,16.0,22.0,22.0,42.04,0.0,52.92,101.55,26.57
2019-06-07 02:29:00+03:00,100.0,19.0,23.0,23.0,42.13,0.0,57.22,101.55,26.59
2019-06-07 02:30:00+03:00,100.0,18.0,23.0,23.0,42.24,0.0,54.53,101.54,26.56
2019-06-07 02:31:00+03:00,100.0,18.0,22.0,22.0,42.53,0.0,54.48,101.54,26.49
2019-06-07 02:32:00+03:00,100.0,18.0,22.0,22.0,42.27,0.0,53.85,101.55,26.47
2019-06-07 02:33:00+03:00,100.0,18.0,25.0,25.0,42.44,0.0,55.12,101.55,26.46
2019-06-07 02:34:00+03:00,100.0,18.0,22.0,22.0,42.39,0.0,56.76,101.54,26.45
2019-06-07 02:35:00+03:00,100.0,18.0,23.0,22.0,42.4,0.0,53.78,101.54,26.45
2019-06-07 02:36:00+03:00,100.0,18.0,23.0,22.0,42.35,0.0,52.51,101.54,26.42
2019-06-07 02:37:00+03:00,100.0,18.0,24.0,23.0,42.39,0.0,53.26,101.54,26.39
2019-06-07 02:38:00+03:00,100.0,18.0,24.0,23.0,42.52,0.0,53.13,101.54,26.39
2019-06-07 02:39:00+03:00,100.0,18.0,25.0,24.0,42.8,0.0,53.86,101.54,26.31
2019-06-07 02:40:00+03:00,100.0,17.0,22.0,22.0,42.67,0.0,54.45,101.54,26.29
2019-06-07 02:41:00+03:00,100.0,16.0,21.0,21.0,42.6,0.0,55.41,101.54,26.29
2019-06-07 02:42:00+03:00,100.0,18.0,23.0,23.0,42.48,0.0,53.94,101.54,26.32
2019-06-07 02:43:00+03:00,100.0,17.0,22.0,22.0,42.47,0.0,52.92,101.54,26.35
2019-06-07 02:44:00+03:00,100.0,18.0,24.0,24.0,42.88,0.0,54.8,101.54,26.31
2019-06-07 02:45:00+03:00,100.0,20.0,25.0,25.0,42.48,0.0,52.7,101.54,26.32
2019-06-07 02:46:00+03:00,100.0,17.0,21.0,21.0,42.45,0.0,53.67,101.54,26.33
2019-06-07 02:47:00+03:00,100.0,19.0,22.0,22.0,42.63,0.0,53.47,101.54,26.28
2019-06-07 02:48:00+03:00,100.0,16.0,22.0,22.0,42.65,0.0,55.82,101.54,26.24
2019-06-07 02:49:00+03:00,100.0,17.0,23.0,22.0,42.75,0.0,55.04,101.54,26.26
2019-06-07 02:50:00+03:00,100.0,18.0,23.0,22.0,42.8,0.0,53.15,101.54,26.25
2019-06-07 02:51:00+03:00,100.0,17.0,23.0,22.0,42.86,0.0,53.69,101.54,26.25
2019-06-07 02:52:00+03:00,99.0,17.0,21.0,21.0,42.7,0.0,52.59,101.54,26.24
2019-06-07 02:53:00+03:00,99.0,17.0,23.0,22.0,42.64,0.0,54.12,101.54,26.24
2019-06-07 02:54:00+03:00,99.0,17.0,22.0,22.0,42.82,0.0,55.35,101.54,26.24
2019-06-07 02:55:00+03:00,99.0,17.0,21.0,21.0,43.08,0.0,55.08,101.54,26.22
2019-06-07 02:56:00+03:00,99.0,18.0,22.0,22.0,42.91,0.0,55.27,101.54,26.19
2019-06-07 02:57:00+03:00,99.0,18.0,22.0,22.0,42.91,0.0,53.12,101.54,26.21
2019-06-07 02:58:00+03:00,99.0,18.0,24.0,24.0,42.93,0.0,54.01,101.53,26.21
2019-06-07 02:59:00+03:00,99.0,17.0,22.0,22.0,43.45,0.0,55.45,101.53,26.19
2019-06-07 03:00:00+03:00,98.0,19.0,26.0,25.0,43.22,0.0,53.83,101.53,26.15
2019-06-07 03:01:00+03:00,98.0,18.0,23.0,23.0,43.13,0.0,54.36,101.53,26.16
2019-06-07 03:02:00+03:00,98.0,18.0,24.0,23.0,43.17,0.0,53.98,101.53,26.16
2019-06-07 03:03:00+03:00,98.0,18.0,21.0,21.0,43.04,0.0,53.74,101.54,26.16
2019-06-07 03:04:00+03:00,98.0,18.0,23.0,23.0,43.11,0.0,53.49,101.54,26.11
2019-06-07 03:05:00+03:00,98.0,17.0,23.0,22.0,43.19,0.0,53.35,101.54,26.13
2019-06-07 03:06:00+03:00,98.0,18.0,24.0,23.0,43.69,0.0,53.56,101.53,26.13
2019-06-07 03:07:00+03:00,98.0,17.0,22.0,21.0,43.36,0.0,52.38,101.54,26.11
2019-06-07 03:08:00+03:00,98.0,18.0,22.0,22.0,43.42,0.0,53.13,101.54,26.09
2019-06-07 03:09:00+03:00,98.0,17.0,22.0,22.0,43.27,0.0,52.67,101.54,26.11
2019-06-07 03:10:00+03:00,99.0,18.0,23.0,22.0,43.09,0.0,55.03,101.54,26.16
2019-06-07 03:11:00+03:00,99.0,19.0,25.0,24.0,42.78,0.0,54.38,101.54,26.31
2019-06-07 03:12:00+03:00,100.0,17.0,23.0,23.0,42.62,0.0,53.07,101.55,26.36
2019-06-07 03:13:00+03:00,100.0,18.0,25.0,24.0,42.57,0.0,55.18,101.55,26.43
2019-06-07 03:14:00+03:00,100.0,18.0,24.0,23.0,42.68,0.51,55.16,101.55,26.49
2019-06-07 03:15:00+03:00,100.0,19.0,25.0,25.0,42.7,0.0,53.48,101.55,26.52
2019-06-07 03:16:00+03:00,100.0,18.0,24.0,24.0,42.39,0.51,53.67,101.55,26.59
2019-06-07 03:17:00+03:00,100.0,18.0,25.0,24.0,42.5,0.51,53.59,101.55,26.6
2019-06-07 03:18:00+03:00,100.0,17.0,23.0,22.0,42.36,0.51,54.69,101.55,26.59
2019-06-07 03:19:00+03:00,100.0,18.0,24.0,23.0,42.48,0.51,54.5,101.55,26.6
2019-06-07 03:20:00+03:00,100.0,19.0,24.0,24.0,42.51,0.51,53.82,101.55,26.6
2019-06-07 03:21:00+03:00,100.0,16.0,20.0,19.0,42.44,0.51,54.16,101.55,26.6
2019-06-07 03:22:00+03:00,100.0,19.0,27.0,24.0,42.7,0.51,52.82,101.55,26.55
2019-06-07 03:23:00+03:00,100.0,18.0,24.0,23.0,42.69,0.51,53.59,101.55,26.57
2019-06-07 03:24:00+03:00,100.0,17.0,23.0,23.0,42.79,0.51,53.1,101.54,26.59
2019-06-07 03:25:00+03:00,100.0,18.0,24.0,22.0,42.78,0.51,53.9,101.54,26.56
2019-06-07 03:26:00+03:00,100.0,17.0,20.0,20.0,42.74,0.51,51.52,101.54,26.56
2019-06-07 03:27:00+03:00,100.0,18.0,23.0,23.0,42.73,0.51,52.87,101.54,26.57
2019-06-07 03:28:00+03:00,100.0,19.0,24.0,23.0,42.72,0.51,53.25,101.54,26.56
2019-06-07 03:29:00+03:00,100.0,19.0,27.0,26.0,42.93,0.51,54.29,101.54,26.53
2019-06-07 03:30:00+03:00,100.0,18.0,23.0,22.0,43.15,1.02,55.34,101.54,26.52
2019-06-07 03:31:00+03:00,100.0,18.0,22.0,21.0,43.08,1.02,52.74,101.54,26.42
2019-06-07 03:32:00+03:00,100.0,18.0,24.0,22.0,43.16,1.02,52.47,101.54,26.38
2019-06-07 03:33:00+03:00,100.0,17.0,23.0,22.0,43.46,1.02,54.07,101.54,26.28
2019-06-07 03:34:00+03:00,100.0,19.0,22.0,21.0,43.64,1.02,54.67,101.54,26.22
2019-06-07 03:35:00+03:00,100.0,18.0,22.0,22.0,43.58,0.0,53.72,101.54,26.18
2019-06-07 03:36:00+03:00,100.0,17.0,23.0,22.0,43.73,0.0,52.96,101.54,26.16
2019-06-07 03:37:00+03:00,100.0,17.0,23.0,21.0,43.76,0.0,53.99,101.54,26.09
2019-06-07 03:38:00+03:00,100.0,17.0,25.0,22.0,43.89,0.0,53.99,101.54,26.01
2019-06-07 03:39:00+03:00,100.0,19.0,27.0,24.0,44.11,0.45,54.98,101.54,25.96
2019-06-07 03:40:00+03:00,100.0,20.0,25.0,25.0,44.28,0.45,55.15,101.54,25.98
2019-06-07 03:41:00+03:00,100.0,18.0,24.0,23.0,44.66,0.45,54.65,101.54,25.96
2019-06-07 03:42:00+03:00,100.0,17.0,24.0,22.0,44.24,0.45,53.2,101.54,25.92
2019-06-07 03:43:00+03:00,100.0,18.0,22.0,22.0,44.15,0.45,55.04,101.54,25.96
2019-06-07 03:44:00+03:00,100.0,16.0,22.0,22.0,44.25,0.45,54.8,101.54,25.92
2019-06-07 03:45:00+03:00,100.0,19.0,24.0,23.0,44.16,0.96,56.7,101.54,25.89
2019-06-07 03:46:00+03:00,100.0,16.0,24.0,23.0,44.36,0.96,53.44,101.54,25.88
2019-06-07 03:47:00+03:00,100.0,19.0,26.0,25.0,44.37,0.0,54.17,101.54,25.89
2019-06-07 03:48:00+03:00,100.0,18.0,24.0,24.0,44.42,0.0,53.76,101.54,25.85
2019-06-07 03:49:00+03:00,100.0,17.0,23.0,22.0,44.36,0.0,54.46,101.54,25.85
2019-06-07 03:50:00+03:00,100.0,18.0,25.0,24.0,44.6,0.39,56.06,101.54,25.83
2019-06-07 03:51:00+03:00,100.0,20.0,25.0,25.0,44.66,0.39,54.0,101.54,25.8
2019-06-07 03:52:00+03:00,100.0,18.0,24.0,24.0,44.94,0.39,52.97,101.54,25.77
2019-06-07 03:53:00+03:00,100.0,19.0,26.0,24.0,44.87,0.39,54.35,101.54,25.78
2019-06-07 03:54:00+03:00,100.0,18.0,25.0,24.0,44.51,0.39,56.23,101.53,25.8
2019-06-07 03:55:00+03:00,100.0,19.0,24.0,24.0,44.89,0.9,56.29,101.53,25.77
2019-06-07 03:56:00+03:00,100.0,19.0,23.0,22.0,45.25,0.9,54.12,101.53,25.77
2019-06-07 03:57:00+03:00,100.0,17.0,24.0,23.0,44.89,0.0,53.84,101.53,25.78
2019-06-07 03:58:00+03:00,100.0,18.0,24.0,24.0,44.76,0.0,54.64,101.53,25.77
2019-06-07 03:59:00+03:00,100.0,19.0,25.0,24.0,45.27,0.33,53.93,101.54,25.74
2019-06-07 04:00:00+03:00,100.0,19.0,25.0,23.0,45.54,0.33,54.23,101.53,25.68
2019-06-07 04:01:00+03:00,100.0,18.0,25.0,24.0,45.64,0.33,52.18,101.53,25.65
2019-06-07 04:02:00+03:00,100.0,19.0,25.0,25.0,45.12,0.84,54.91,101.53,25.65
2019-06-07 04:03:00+03:00,100.0,17.0,22.0,22.0,45.03,0.0,55.41,101.53,25.68
2019-06-07 04:04:00+03:00,99.0,18.0,24.0,23.0,45.23,0.0,54.14,101.53,25.68
2019-06-07 04:05:00+03:00,99.0,19.0,24.0,23.0,45.25,0.27,55.5,101.53,25.67
2019-06-07 04:06:00+03:00,99.0,18.0,23.0,23.0,45.34,0.27,55.21,101.53,25.67
2019-06-07 04:07:00+03:00,99.0,19.0,25.0,25.0,45.0,0.78,55.31,101.54,25.7
2019-06-07 04:08:00+03:00,99.0,19.0,22.0,22.0,45.07,0.78,55.35,101.53,25.7
2019-06-07 04:09:00+03:00,99.0,17.0,24.0,24.0,45.19,0.0,55.72,101.53,25.64
2019-06-07 04:10:00+03:00,99.0,19.0,24.0,24.0,45.62,0.21,55.58,101.53,25.61
2019-06-07 04:11:00+03:00,99.0,18.0,24.0,23.0,45.39,0.21,55.31,101.54,25.6
2019-06-07 04:12:00+03:00,98.0,18.0,21.0,21.0,45.03,0.72,53.12,101.54,25.64
2019-06-07 04:13:00+03:00,98.0,18.0,24.0,22.0,45.0,0.72,53.82,101.54,25.61
2019-06-07 04:14:00+03:00,98.0,19.0,23.0,23.0,45.26,0.15,54.93,101.53,25.63
2019-06-07 04:15:00+03:00,98.0,20.0,26.0,25.0,45.38,0.15,52.41,101.53,25.57
2019-06-07 04:16:00+03:00,98.0,19.0,25.0,24.0,45.31,0.66,54.83,101.53,25.61
2019-06-07 04:17:00+03:00,98.0,21.0,28.0,28.0,45.44,0.66,54.72,101.52,25.61
2019-06-07 04:18:00+03:00,98.0,19.0,25.0,24.0,45.06,0.0,52.88,101.53,25.63
2019-06-07 04:19:00+03:00,98.0,19.0,24.0,24.0,45.03,0.09,56.05,101.53,25.6
2019-06-07 04:20:00+03:00,98.0,19.0,25.0,24.0,45.71,0.0,54.82,101.53,25.58
2019-06-07 04:21:00+03:00,98.0,19.0,24.0,24.0,45.61,0.0,53.78,101.53,25.51
2019-06-07 04:22:00+03:00,99.0,18.0,24.0,24.0,45.1,0.03,54.96,101.54,25.58
2019-06-07 04:23:00+03:00,99.0,20.0,25.0,25.0,44.93,0.03,52.81,101.54,25.7
2019-06-07 04:24:00+03:00,100.0,20.0,25.0,25.0,44.68,0.54,55.62,101.54,25.83
2019-06-07 04:25:00+03:00,100.0,19.0,24.0,24.0,44.59,0.0,55.4,101.54,25.89
2019-06-07 04:26:00+03:00,100.0,20.0,26.0,25.0,44.52,0.0,53.97,101.54,25.96
2019-06-07 04:27:00+03:00,100.0,20.0,27.0,26.0,44.35,0.0,55.65,101.54,26.05
2019-06-07 04:28:00+03:00,100.0,19.0,23.0,23.0,44.24,0.0,53.85,101.54,26.08
2019-06-07 04:29:00+03:00,100.0,19.0,25.0,23.0,44.04,0.48,53.99,101.54,26.12
2019-06-07 04:30:00+03:00,100.0,18.0,23.0,22.0,43.98,0.0,54.65,101.54,26.16
2019-06-07 04:31:00+03:00,100.0,19.0,24.0,24.0,43.89,0.0,53.94,101.54,26.21
2019-06-07 04:32:00+03:00,100.0,21.0,28.0,26.0,44.02,0.0,55.33,101.54,26.22
2019-06-07 04:33:00+03:00,100.0,19.0,26.0,25.0,43.97,0.0,53.49,101.54,26.24
2019-06-07 04:34:00+03:00,100.0,18.0,24.0,24.0,44.16,0.42,53.77,101.55,26.28
2019-06-07 04:35:00+03:00,100.0,19.0,22.0,22.0,44.56,0.0,55.55,101.54,26.19
2019-06-07 04:36:00+03:00,100.0,18.0,23.0,23.0,44.4,0.0,53.57,101.54,26.15
2019-06-07 04:37:00+03:00,100.0,21.0,26.0,26.0,44.11,0.36,54.06,101.54,26.18
2019-06-07 04:38:00+03:00,100.0,19.0,25.0,23.0,44.07,0.36,55.13,101.54,26.18
2019-06-07 04:39:00+03:00,100.0,19.0,24.0,23.0,43.84,0.36,53.73,101.54,26.24
2019-06-07 04:40:00+03:00,100.0,19.0,23.0,23.0,43.87,0.87,52.52,101.54,26.24
2019-06-07 04:41:00+03:00,100.0,18.0,24.0,23.0,44.0,0.0,59.84,101.54,26.21
2019-06-07 04:42:00+03:00,100.0,20.0,27.0,26.0,44.43,0.29,55.02,101.54,26.19
2019-06-07 04:43:00+03:00,100.0,19.0,26.0,25.0,44.68,0.29,53.21,101.53,26.12
2019-06-07 04:44:00+03:00,100.0,19.0,23.0,23.0,44.8,0.81,53.96,101.54,26.04
2019-06-07 04:45:00+03:00,100.0,19.0,25.0,25.0,44.77,0.81,54.57,101.54,25.96
2019-06-07 04:46:00+03:00,100.0,20.0,25.0,25.0,44.92,0.81,53.1,101.54,25.94
2019-06-07 04:47:00+03:00,100.0,20.0,25.0,25.0,45.16,1.32,55.19,101.54,25.88
2019-06-07 04:48:00+03:00,100.0,19.0,25.0,25.0,44.94,1.32,54.52,101.53,25.87
2019-06-07 04:49:00+03:00,100.0,19.0,25.0,24.0,45.15,0.74,55.05,101.53,25.84
2019-06-07 04:50:00+03:00,100.0,20.0,26.0,25.0,45.03,1.26,55.8,101.53,25.81
2019-06-07 04:51:00+03:00,100.0,20.0,26.0,24.0,45.45,0.68,59.66,101.53,25.77
2019-06-07 04:52:00+03:00,100.0,20.0,27.0,26.0,45.47,0.11,56.58,101.53,25.71
2019-06-07 04:53:00+03:00,100.0,18.0,26.0,26.0,45.51,0.0,55.03,101.53,25.71
2019-06-07 04:54:00+03:00,100.0,21.0,24.0,24.0,45.37,0.05,55.13,101.53,25.68
2019-06-07 04:55:00+03:00,100.0,20.0,24.0,23.0,45.26,0.56,56.44,101.53,25.68
2019-06-07 04:56:00+03:00,100.0,19.0,23.0,23.0,45.5,0.0,54.87,101.53,25.67
2019-06-07 04:57:00+03:00,100.0,21.0,28.0,27.0,45.69,0.0,55.45,101.52,25.61
2019-06-07 04:58:00+03:00,100.0,19.0,25.0,25.0,45.88,0.5,55.14,101.52,25.58
2019-06-07 04:59:00+03:00,100.0,19.0,23.0,22.0,45.95,0.0,55.0,101.52,25.56
2019-06-07 05:00:00+03:00,100.0,18.0,23.0,22.0,46.03,0.0,54.41,101.52,25.56
2019-06-07 05:01:00+03:00,100.0,20.0,26.0,26.0,46.07,0.44,59.39,101.53,25.51
2019-06-07 05:02:00+03:00,100.0,20.0,26.0,25.0,46.11,0.0,55.62,101.52,25.53
2019-06-07 05:03:00+03:00,100.0,19.0,24.0,24.0,46.27,0.38,56.99,101.52,25.5
2019-06-07 05:04:00+03:00,100.0,19.0,27.0,25.0,46.46,0.38,55.55,101.53,25.47
2019-06-07 05:05:00+03:00,100.0,20.0,26.0,25.0,46.31,0.0,55.66,101.53,25.5
2019-06-07 05:06:00+03:00,100.0,20.0,25.0,24.0,46.09,0.32,53.53,101.52,25.53
2019-06-07 05:07:00+03:00,100.0,19.0,26.0,25.0,46.26,0.83,54.07,101.53,25.54
2019-06-07 05:08:00+03:00,100.0,19.0,25.0,25.0,46.12,0.0,59.59,101.53,25.56
2019-06-07 05:09:00+03:00,100.0,20.0,27.0,26.0,46.1,0.26,54.4,101.53,25.53
2019-06-07 05:10:00+03:00,100.0,20.0,25.0,25.0,46.37,0.0,57.23,101.53,25.53
2019-06-07 05:11:00+03:00,100.0,20.0,26.0,24.0,46.46,0.2,54.13,101.53,25.51
2019-06-07 05:12:00+03:00,100.0,19.0,23.0,23.0,46.1,0.0,59.21,101.53,25.51
2019-06-07 05:13:00+03:00,100.0,21.0,26.0,25.0,46.5,0.0,56.34,101.53,25.48
2019-06-07 05:14:00+03:00,100.0,19.0,28.0,28.0,46.59,0.0,55.9,101.53,25.46
2019-06-07 05:15:00+03:00,100.0,20.0,26.0,25.0,46.61,0.08,55.78,101.53,25.46
2019-06-07 05:16:00+03:00,99.0,19.0,24.0,23.0,46.89,0.0,58.41,101.53,25.41
2019-06-07 05:17:00+03:00,99.0,19.0,27.0,26.0,46.84,0.0,55.65,101.53,25.4
2019-06-07 05:18:00+03:00,99.0,20.0,25.0,25.0,46.83,0.0,55.05,101.53,25.41
2019-06-07 05:19:00+03:00,99.0,18.0,23.0,23.0,46.7,0.0,54.26,101.53,25.41
2019-06-07 05:20:00+03:00,99.0,19.0,25.0,24.0,47.08,0.0,54.43,101.53,25.43
2019-06-07 05:21:00+03:00,99.0,19.0,25.0,25.0,47.41,0.0,54.55,101.53,25.38
2019-06-07 05:22:00+03:00,99.0,21.0,26.0,26.0,47.06,0.0,55.96,101.53,25.4
2019-06-07 05:23:00+03:00,99.0,19.0,26.0,25.0,47.01,0.0,56.32,101.52,25.4
2019-06-07 05:24:00+03:00,98.0,20.0,26.0,24.0,47.43,0.0,55.31,101.52,25.38
2019-06-07 05:25:00+03:00,98.0,20.0,27.0,26.0,47.28,0.0,54.71,101.52,25.38
2019-06-07 05:26:00+03:00,98.0,19.0,26.0,25.0,47.18,0.0,55.44,101.53,25.4
2019-06-07 05:27:00+03:00,98.0,20.0,27.0,25.0,47.34,0.0,54.58,101.53,25.38
2019-06-07 05:28:00+03:00,98.0,20.0,26.0,26.0,47.61,0.0,57.4,101.53,25.34
2019-06-07 05:29:00+03:00,98.0,20.0,25.0,25.0,47.63,0.0,53.67,101.53,25.32
2019-06-07 05:30:00+03:00,98.0,20.0,25.0,25.0,47.87,0.0,55.63,101.54,25.29
2019-06-07 05:31:00+03:00,98.0,20.0,26.0,26.0,47.6,0.0,55.97,101.53,25.27
2019-06-07 05:32:00+03:00,98.0,21.0,27.0,27.0,47.57,0.0,56.91,101.53,25.32
2019-06-07 05:33:00+03:00,99.0,19.0,26.0,25.0,47.35,0.0,55.55,101.53,25.37
2019-06-07 05:34:00+03:00,99.0,19.0,23.0,23.0,47.28,0.0,52.18,101.53,25.48
2019-06-07 05:35:00+03:00,99.0,20.0,26.0,25.0,46.83,0.0,58.95,101.53,25.6
2019-06-07 05:36:00+03:00,100.0,21.0,27.0,26.0,47.01,0.0,58.31,101.53,25.63
2019-06-07 05:37:00+03:00,100.0,19.0,26.0,26.0,46.58,0.0,61.11,101.53,25.75
2019-06-07 05:38:00+03:00,100.0,21.0,28.0,27.0,46.09,0.0,57.75,101.54,25.85
2019-06-07 05:39:00+03:00,100.0,20.0,26.0,26.0,46.42,0.0,58.17,101.54,25.91
2019-06-07 05:40:00+03:00,100.0,18.0,23.0,23.0,46.01,0.0,55.67,101.54,25.95
2019-06-07 05:41:00+03:00,100.0,20.0,27.0,27.0,46.28,0.0,54.97,101.54,26.01
2019-06-07 05:42:00+03:00,100.0,20.0,28.0,27.0,45.99,0.0,56.74,101.53,26.04
2019-06-07 05:43:00+03:00,100.0,20.0,26.0,25.0,45.82,0.0,57.0,101.54,26.09
2019-06-07 05:44:00+03:00,100.0,20.0,29.0,26.0,45.69,0.0,55.92,101.54,26.15
2019-06-07 05:45:00+03:00,100.0,20.0,27.0,25.0,45.98,0.0,57.14,101.54,26.15
2019-06-07 05:46:00+03:00,100.0,20.0,28.0,26.0,45.92,0.0,54.91,101.54,26.16
2019-06-07 05:47:00+03:00,100.0,20.0,27.0,26.0,46.31,0.0,53.01,101.54,26.13
2019-06-07 05:48:00+03:00,100.0,19.0,25.0,25.0,46.26,0.0,57.34,101.53,26.09
2019-06-07 05:49:00+03:00,100.0,21.0,28.0,27.0,46.12,0.0,54.53,101.53,26.12
2019-06-07 05:50:00+03:00,100.0,21.0,28.0,26.0,45.9,0.0,52.55,101.53,26.13
2019-06-07 05:51:00+03:00,100.0,20.0,27.0,25.0,46.05,0.0,54.84,101.53,26.15
2019-06-07 05:52:00+03:00,100.0,20.0,27.0,26.0,45.89,0.0,56.87,101.53,26.21
2019-06-07 05:53:00+03:00,100.0,20.0,27.0,26.0,45.49,0.0,53.39,101.53,26.25
2019-06-07 05:54:00+03:00,100.0,20.0,26.0,24.0,45.82,0.0,53.89,101.53,26.21
2019-06-07 05:55:00+03:00,100.0,21.0,29.0,28.0,45.99,0.0,54.02,101.52,26.19
2019-06-07 05:56:00+03:00,100.0,19.0,25.0,24.0,46.21,0.0,56.52,101.52,26.12
2019-06-07 05:57:00+03:00,100.0,19.0,28.0,26.0,46.32,0.0,55.68,101.52,26.06
2019-06-07 05:58:00+03:00,100.0,22.0,27.0,27.0,46.62,0.0,57.23,101.52,26.01
2019-06-07 05:59:00+03:00,100.0,18.0,25.0,24.0,46.59,0.0,53.0,101.52,25.98
2019-06-07 06:00:00+03:00,100.0,0.0,0.0,0.0,46.91,0.0,51.3,101.52,25.91
2019-06-07 06:01:00+03:00,100.0,20.0,26.0,26.0,47.49,0.0,51.07,101.52,25.71
2019-06-07 06:02:00+03:00,100.0,20.0,27.0,26.0,47.23,0.0,59.3,101.52,25.77
2019-06-07 06:03:00+03:00,100.0,19.0,26.0,25.0,46.77,0.0,55.55,101.52,25.91
2019-06-07 06:04:00+03:00,100.0,20.0,26.0,25.0,46.41,0.0,56.26,101.52,26.02
2019-06-07 06:05:00+03:00,100.0,21.0,28.0,27.0,46.42,0.0,58.45,101.52,26.08
2019-06-07 06:06:00+03:00,100.0,21.0,26.0,26.0,46.63,0.0,55.91,101.52,26.09
2019-06-07 06:07:00+03:00,100.0,22.0,28.0,28.0,46.67,0.0,56.01,101.52,26.09
2019-06-07 06:08:00+03:00,100.0,21.0,30.0,30.0,47.37,0.0,60.43,101.52,26.05
2019-06-07 06:09:00+03:00,100.0,21.0,27.0,26.0,46.56,0.0,55.29,101.52,26.06
2019-06-07 06:10:00+03:00,100.0,20.0,29.0,27.0,46.38,0.0,55.41,101.52,26.09
2019-06-07 06:11:00+03:00,100.0,20.0,25.0,25.0,46.48,0.0,59.11,101.53,26.06
2019-06-07 06:12:00+03:00,100.0,22.0,31.0,30.0,46.58,0.0,54.73,101.52,26.05
2019-06-07 06:13:00+03:00,100.0,22.0,28.0,28.0,46.7,0.0,52.97,101.53,26.05
2019-06-07 06:14:00+03:00,100.0,20.0,24.0,24.0,46.67,0.0,57.17,101.53,26.05
2019-06-07 06:15:00+03:00,100.0,19.0,28.0,26.0,47.18,0.0,55.88,101.52,26.04
2019-06-07 06:16:00+03:00,100.0,20.0,25.0,25.0,47.23,0.0,55.9,101.52,26.01
2019-06-07 06:17:00+03:00,100.0,20.0,28.0,27.0,47.32,0.0,58.72,101.52,26.02
2019-06-07 06:18:00+03:00,100.0,21.0,27.0,26.0,47.04,0.0,54.97,101.52,26.04
2019-06-07 06:19:00+03:00,100.0,20.0,26.0,26.0,46.92,0.0,55.4,101.52,26.01
2019-06-07 06:20:00+03:00,100.0,20.0,25.0,24.0,47.39,0.0,53.17,101.51,25.99
2019-06-07 06:21:00+03:00,100.0,19.0,23.0,23.0,47.09,0.0,55.9,101.51,26.02
2019-06-07 06:22:00+03:00,99.0,20.0,26.0,25.0,47.28,0.0,69.16,101.52,26.02
2019-06-07 06:23:00+03:00,99.0,22.0,30.0,28.0,46.85,0.0,55.09,101.52,26.02
2019-06-07 06:24:00+03:00,99.0,20.0,25.0,25.0,46.9,0.0,53.7,101.51,26.02
2019-06-07 06:25:00+03:00,99.0,21.0,29.0,27.0,47.14,0.0,52.75,101.51,26.01
2019-06-07 06:26:00+03:00,99.0,21.0,26.0,26.0,47.64,0.0,60.61,101.52,26.04
2019-06-07 06:27:00+03:00,99.0,20.0,26.0,26.0,47.57,0.0,57.95,101.52,26.04
2019-06-07 06:28:00+03:00,99.0,21.0,28.0,28.0,47.68,0.0,58.86,101.51,25.96
2019-06-07 06:29:00+03:00,99.0,21.0,27.0,25.0,47.4,0.0,56.34,101.51,25.96
2019-06-07 06:30:00+03:00,98.0,21.0,31.0,29.0,47.24,0.0,53.89,101.51,25.95
2019-06-07 06:31:00+03:00,98.0,22.0,28.0,27.0,47.77,0.0,57.53,101.51,25.98
2019-06-07 06:32:00+03:00,98.0,20.0,25.0,25.0,47.29,0.0,55.56,101.52,26.01
2019-06-07 06:33:00+03:00,98.0,21.0,28.0,27.0,47.59,0.0,56.59,101.52,26.02
2019-06-07 06:34:00+03:00,98.0,22.0,30.0,29.0,47.4,0.0,58.02,101.52,26.01
2019-06-07 06:35:00+03:00,98.0,20.0,28.0,27.0,47.59,0.0,56.54,101.52,26.04
2019-06-07 06:36:00+03:00,98.0,19.0,26.0,25.0,47.93,0.0,56.55,101.52,26.02
2019-06-07 06:37:00+03:00,98.0,22.0,28.0,28.0,47.98,0.0,59.94,101.52,26.04
2019-06-07 06:38:00+03:00,98.0,21.0,27.0,25.0,47.95,0.0,58.44,101.52,26.05
2019-06-07 06:39:00+03:00,98.0,22.0,30.0,29.0,48.05,0.0,55.39,101.52,26.08
2019-06-07 06:40:00+03:00,99.0,20.0,26.0,26.0,47.7,0.0,61.99,101.53,26.13
2019-06-07 06:41:00+03:00,99.0,20.0,27.0,27.0,47.88,0.0,53.51,101.53,26.25
2019-06-07 06:42:00+03:00,99.0,22.0,29.0,28.0,47.39,0.0,58.67,101.53,26.35
2019-06-07 06:43:00+03:00,100.0,21.0,28.0,27.0,47.7,0.0,54.92,101.53,26.45
2019-06-07 06:44:00+03:00,100.0,21.0,28.0,28.0,48.01,0.0,64.51,101.53,26.47
2019-06-07 06:45:00+03:00,100.0,21.0,29.0,28.0,47.68,0.0,59.09,101.53,26.53
2019-06-07 06:46:00+03:00,100.0,20.0,28.0,27.0,47.84,0.0,55.29,101.53,26.6
2019-06-07 06:47:00+03:00,100.0,22.0,27.0,26.0,47.49,0.0,53.82,101.52,26.59
2019-06-07 06:48:00+03:00,100.0,22.0,29.0,29.0,47.24,0.0,52.29,101.52,26.66
2019-06-07 06:49:00+03:00,100.0,21.0,28.0,27.0,47.18,0.0,54.83,101.52,26.67
2019-06-07 06:50:00+03:00,100.0,20.0,27.0,27.0,47.05,0.0,53.28,101.52,26.71
2019-06-07 06:51:00+03:00,100.0,22.0,29.0,29.0,47.74,0.0,56.88,101.53,26.73
2019-06-07 06:52:00+03:00,100.0,21.0,30.0,30.0,47.81,0.0,53.76,101.53,26.77
2019-06-07 06:53:00+03:00,100.0,25.0,33.0,33.0,47.85,0.0,54.88,101.53,26.73
2019-06-07 06:54:00+03:00,100.0,21.0,27.0,27.0,47.25,0.0,53.23,101.52,26.74
2019-06-07 06:55:00+03:00,100.0,20.0,29.0,27.0,47.65,0.0,71.06,101.52,26.71
2019-06-07 06:56:00+03:00,100.0,23.0,30.0,28.0,47.48,0.0,55.36,101.53,26.71
2019-06-07 06:57:00+03:00,100.0,22.0,30.0,29.0,47.68,0.0,55.83,101.52,26.67
2019-06-07 06:58:00+03:00,100.0,21.0,29.0,28.0,47.73,0.0,54.4,101.52,26.64
2019-06-07 06:59:00+03:00,100.0,22.0,28.0,28.0,47.68,0.0,59.61,101.52,26.63
2019-06-07 07:00:00+03:00,100.0,20.0,26.0,25.0,48.53,0.0,54.23,101.52,26.56
2019-06-07 07:01:00+03:00,100.0,21.0,27.0,26.0,48.73,0.0,57.11,101.52,26.53
2019-06-07 07:02:00+03:00,100.0,23.0,30.0,29.0,48.46,0.0,53.53,101.52,26.49
2019-06-07 07:03:00+03:00,100.0,24.0,31.0,31.0,48.57,0.0,57.21,101.52,26.52
2019-06-07 07:04:00+03:00,100.0,23.0,33.0,31.0,48.49,0.0,58.3,101.51,26.56
2019-06-07 07:05:00+03:00,100.0,22.0,30.0,29.0,48.38,0.0,56.47,101.51,26.6
2019-06-07 07:06:00+03:00,100.0,22.0,29.0,28.0,48.92,0.0,58.31,101.51,26.64
2019-06-07 07:07:00+03:00,100.0,23.0,30.0,30.0,48.67,0.0,57.47,101.52,26.59
2019-06-07 07:08:00+03:00,99.0,21.0,29.0,27.0,48.72,0.0,57.44,101.52,26.63
2019-06-07 07:09:00+03:00,99.0,22.0,29.0,28.0,48.51,0.0,57.25,101.52,26.66
2019-06-07 07:10:00+03:00,99.0,23.0,32.0,30.0,49.07,0.0,56.55,101.52,26.63
2019-06-07 07:11:00+03:00,99.0,23.0,31.0,29.0,48.61,0.0,58.99,101.52,26.62
2019-06-07 07:12:00+03:00,99.0,23.0,31.0,30.0,48.6,0.0,56.66,101.52,26.63
2019-06-07 07:13:00+03:00,99.0,22.0,29.0,29.0,48.64,0.0,56.36,101.52,26.64
2019-06-07 07:14:00+03:00,99.0,23.0,28.0,28.0,48.79,0.0,55.85,101.52,26.67
2019-06-07 07:15:00+03:00,99.0,22.0,29.0,29.0,48.29,0.0,57.16,101.53,26.71
2019-06-07 07:16:00+03:00,98.0,23.0,31.0,30.0,48.65,0.0,56.68,101.53,26.74
2019-06-07 07:17:00+03:00,98.0,22.0,31.0,30.0,48.76,0.0,55.89,101.53,26.76
2019-06-07 07:18:00+03:00,98.0,23.0,30.0,30.0,48.71,0.0,57.91,101.53,26.77
2019-06-07 07:19:00+03:00,98.0,20.0,31.0,29.0,48.93,0.0,60.26,101.53,26.77
2019-06-07 07:20:00+03:00,98.0,24.0,30.0,30.0,49.13,0.0,53.58,101.53,26.71
2019-06-07 07:21:00+03:00,98.0,23.0,32.0,31.0,49.08,0.0,58.16,101.53,26.73
2019-06-07 07:22:00+03:00,98.0,23.0,29.0,29.0,48.92,0.0,58.54,101.53,26.79
2019-06-07 07:23:00+03:00,98.0,21.0,27.0,27.0,48.82,0.0,52.94,101.53,26.82
2019-06-07 07:24:00+03:00,98.0,21.0,27.0,27.0,49.05,0.0,55.94,101.53,26.86
2019-06-07 07:25:00+03:00,98.0,21.0,27.0,27.0,49.13,0.0,55.76,101.53,26.77
2019-06-07 07:26:00+03:00,98.0,23.0,31.0,30.0,48.99,0.0,61.12,101.53,26.84
2019-06-07 07:27:00+03:00,99.0,21.0,30.0,29.0,48.79,0.0,56.22,101.52,26.97
2019-06-07 07:28:00+03:00,99.0,24.0,32.0,30.0,48.34,0.0,53.96,101.52,27.11
2019-06-07 07:29:00+03:00,99.0,22.0,32.0,29.0,48.17,0.0,56.24,101.52,27.2
2019-06-07 07:30:00+03:00,100.0,22.0,32.0,32.0,48.24,0.0,56.79,101.52,27.25
2019-06-07 07:31:00+03:00,100.0,22.0,30.0,29.0,47.93,0.0,54.97,101.52,27.34
2019-06-07 07:32:00+03:00,100.0,23.0,30.0,29.0,47.81,0.0,54.63,101.53,27.46
2019-06-07 07:33:00+03:00,100.0,22.0,31.0,30.0,47.53,0.0,58.09,101.52,27.56
2019-06-07 07:34:00+03:00,100.0,22.0,29.0,28.0,47.49,0.0,57.42,101.52,27.65
2019-06-07 07:35:00+03:00,100.0,21.0,28.0,28.0,46.95,0.0,55.85,101.53,27.72
2019-06-07 07:36:00+03:00,100.0,23.0,32.0,32.0,47.2,0.0,59.15,101.53,27.77
2019-06-07 07:37:00+03:00,100.0,24.0,33.0,32.0,46.97,0.0,55.15,101.52,27.8
2019-06-07 07:38:00+03:00,100.0,23.0,31.0,30.0,47.3,0.0,58.61,101.52,27.79
2019-06-07 07:39:00+03:00,100.0,24.0,29.0,29.0,47.26,0.0,52.54,101.52,27.73
2019-06-07 07:40:00+03:00,100.0,24.0,32.0,32.0,46.93,0.0,56.61,101.52,27.8
2019-06-07 07:41:00+03:00,100.0,23.0,30.0,30.0,47.28,0.0,54.71,101.52,27.76
2019-06-07 07:42:00+03:00,100.0,22.0,27.0,27.0,47.12,0.0,58.41,101.52,27.73
2019-06-07 07:43:00+03:00,100.0,22.0,29.0,28.0,47.39,0.0,54.31,101.52,27.75
2019-06-07 07:44:00+03:00,100.0,24.0,34.0,32.0,47.34,0.0,56.17,101.52,27.73
2019-06-07 07:45:00+03:00,100.0,24.0,29.0,29.0,47.54,0.0,59.19,101.52,27.71
2019-06-07 07:46:00+03:00,100.0,22.0,29.0,29.0,47.78,0.0,63.4,101.52,27.65
2019-06-07 07:47:00+03:00,100.0,25.0,30.0,30.0,47.66,0.0,54.82,101.52,27.62
2019-06-07 07:48:00+03:00,100.0,24.0,31.0,30.0,48.12,0.0,58.67,101.52,27.65
2019-06-07 07:49:00+03:00,100.0,23.0,32.0,30.0,48.12,0.0,54.68,101.52,27.65
2019-06-07 07:50:00+03:00,100.0,21.0,27.0,27.0,47.89,0.0,57.4,101.52,27.68
2019-06-07 07:51:00+03:00,100.0,22.0,30.0,28.0,47.8,0.0,57.76,101.52,27.68
2019-06-07 07:52:00+03:00,100.0,23.0,30.0,29.0,48.06,0.0,61.57,101.52,27.61
2019-06-07 07:53:00+03:00,100.0,21.0,28.0,27.0,48.03,0.0,56.44,101.52,27.58
2019-06-07 07:54:00+03:00,100.0,22.0,32.0,30.0,48.11,0.0,58.57,101.53,27.61
2019-06-07 07:55:00+03:00,100.0,24.0,34.0,32.0,47.97,0.0,56.59,101.53,27.62
2019-06-07 07:56:00+03:00,100.0,24.0,31.0,30.0,48.2,0.0,58.06,101.53,27.66
2019-06-07 07:57:00+03:00,99.0,21.0,33.0,32.0,48.02,0.0,54.94,101.53,27.68
2019-06-07 07:58:00+03:00,99.0,22.0,31.0,30.0,47.95,0.0,57.57,101.53,27.66
2019-06-07 07:59:00+03:00,99.0,23.0,28.0,28.0,48.06,0.0,56.24,101.53,27.66
2019-06-07 08:00:00+03:00,99.0,23.0,32.0,31.0,48.08,0.0,59.99,101.53,27.62
2019-06-07 08:01:00+03:00,99.0,24.0,30.0,30.0,48.21,0.0,54.49,101.54,27.66
2019-06-07 08:02:00+03:00,99.0,23.0,30.0,29.0,47.99,0.0,59.73,101.54,27.73
2019-06-07 08:03:00+03:00,99.0,23.0,28.0,28.0,48.5,0.0,58.03,101.53,27.68
2019-06-07 08:04:00+03:00,99.0,22.0,30.0,30.0,48.44,0.0,62.24,101.54,27.71
2019-06-07 08:05:00+03:00,99.0,23.0,31.0,31.0,48.11,0.0,59.32,101.54,27.72
2019-06-07 08:06:00+03:00,98.0,24.0,34.0,32.0,47.83,0.0,60.96,101.54,27.73
2019-06-07 08:07:00+03:00,98.0,24.0,31.0,31.0,47.93,0.0,54.73,101.54,27.69
2019-06-07 08:08:00+03:00,98.0,24.0,31.0,31.0,48.28,0.0,54.82,101.54,27.65
2019-06-07 08:09:00+03:00,98.0,23.0,31.0,30.0,48.15,0.0,56.36,101.54,27.69
2019-06-07 08:10:00+03:00,98.0,24.0,31.0,31.0,48.43,0.0,55.01,101.54,27.69
2019-06-07 08:11:00+03:00,98.0,23.0,29.0,29.0,48.04,0.0,52.22,101.54,27.69
2019-06-07 08:12:00+03:00,98.0,24.0,30.0,29.0,48.17,0.0,53.52,101.54,27.66
2019-06-07 08:13:00+03:00,98.0,23.0,30.0,29.0,48.58,0.0,56.87,101.54,27.71
2019-06-07 08:14:00+03:00,98.0,23.0,33.0,30.0,48.31,0.0,55.31,101.54,27.71
2019-06-07 08:15:00+03:00,98.0,23.0,30.0,29.0,47.99,0.0,58.18,101.55,27.76
2019-06-07 08:16:00+03:00,99.0,22.0,28.0,28.0,47.71,0.0,56.34,101.55,27.84
2019-06-07 08:17:00+03:00,99.0,24.0,30.0,30.0,47.54,0.0,54.29,101.55,27.92
2019-06-07 08:18:00+03:00,99.0,25.0,33.0,33.0,47.54,0.0,56.25,101.54,28.02
2019-06-07 08:19:00+03:00,100.0,23.0,29.0,29.0,47.18,0.0,55.37,101.54,28.1
2019-06-07 08:20:00+03:00,100.0,22.0,30.0,30.0,46.87,0.0,54.93,101.54,28.2
2019-06-07 08:21:00+03:00,100.0,22.0,30.0,28.0,46.72,0.0,59.97,101.54,28.21
2019-06-07 08:22:00+03:00,100.0,22.0,29.0,29.0,46.69,0.0,56.12,101.54,28.28
2019-06-07 08:23:00+03:00,100.0,20.0,27.0,27.0,46.48,0.0,55.02,101.55,28.38
2019-06-07 08:24:00+03:00,100.0,22.0,29.0,29.0,46.59,0.0,52.25,101.55,28.44
2019-06-07 08:25:00+03:00,100.0,24.0,30.0,30.0,46.36,0.0,56.52,101.55,28.45
2019-06-07 08:26:00+03:00,100.0,24.0,30.0,30.0,46.4,0.0,52.25,101.55,28.48
2019-06-07 08:27:00+03:00,100.0,23.0,29.0,29.0,46.43,0.0,53.93,101.55,28.52
2019-06-07 08:28:00+03:00,100.0,23.0,32.0,31.0,46.32,0.0,59.52,101.55,28.54
2019-06-07 08:29:00+03:00,100.0,24.0,29.0,29.0,46.5,0.0,57.07,101.55,28.55
2019-06-07 08:30:00+03:00,100.0,24.0,31.0,31.0,46.55,0.0,53.09,101.55,28.58
2019-06-07 08:31:00+03:00,100.0,23.0,30.0,30.0,46.99,0.0,58.97,101.55,28.56
2019-06-07 08:32:00+03:00,100.0,24.0,32.0,30.0,46.92,0.0,62.77,101.55,28.55
2019-06-07 08:33:00+03:00,100.0,22.0,31.0,30.0,46.82,0.0,56.38,101.55,28.48
2019-06-07 08:34:00+03:00,100.0,22.0,29.0,29.0,46.93,0.0,61.11,101.55,28.34
2019-06-07 08:35:00+03:00,100.0,23.0,29.0,29.0,46.89,0.0,52.78,101.54,28.38
2019-06-07 08:36:00+03:00,100.0,23.0,32.0,32.0,46.91,0.0,52.52,101.54,28.31
2019-06-07 08:37:00+03:00,100.0,24.0,32.0,32.0,46.89,0.0,59.58,101.55,28.31
2019-06-07 08:38:00+03:00,100.0,23.0,30.0,30.0,46.88,0.0,61.58,101.55,28.33
2019-06-07 08:39:00+03:00,100.0,21.0,27.0,27.0,47.14,0.0,52.83,101.56,28.28
2019-06-07 08:40:00+03:00,100.0,25.0,33.0,32.0,47.1,0.0,59.89,101.55,28.33
2019-06-07 08:41:00+03:00,100.0,24.0,30.0,30.0,47.16,0.0,58.1,101.55,28.3
2019-06-07 08:42:00+03:00,100.0,22.0,29.0,29.0,47.22,0.0,53.21,101.55,28.3
2019-06-07 08:43:00+03:00,100.0,24.0,32.0,31.0,47.27,0.0,52.32,101.55,28.31
2019-06-07 08:44:00+03:00,100.0,23.0,31.0,30.0,47.5,0.0,59.63,101.56,28.3
2019-06-07 08:45:00+03:00,100.0,22.0,28.0,28.0,47.43,0.0,55.19,101.55,28.31
2019-06-07 08:46:00+03:00,100.0,22.0,27.0,27.0,47.49,0.0,55.23,101.55,28.33
2019-06-07 08:47:00+03:00,99.0,21.0,28.0,27.0,47.43,0.0,53.84,101.55,28.34
2019-06-07 08:48:00+03:00,99.0,22.0,32.0,28.0,47.51,0.0,59.82,101.56,28.28
2019-06-07 08:49:00+03:00,99.0,23.0,30.0,30.0,47.46,0.0,55.64,101.56,28.28
2019-06-07 08:50:00+03:00,99.0,23.0,31.0,31.0,47.17,0.0,58.98,101.56,28.37
2019-06-07 08:51:00+03:00,99.0,22.0,27.0,27.0,47.16,0.0,60.18,101.56,28.43
2019-06-07 08:52:00+03:00,99.0,23.0,30.0,30.0,47.12,0.0,60.01,101.56,28.44
2019-06-07 08:53:00+03:00,99.0,22.0,30.0,28.0,47.1,0.0,56.84,101.56,28.41
2019-06-07 08:54:00+03:00,99.0,22.0,28.0,28.0,47.13,0.0,52.02,101.56,28.4
2019-06-07 08:55:00+03:00,98.0,23.0,31.0,31.0,47.05,0.0,54.76,101.56,28.44
2019-06-07 08:56:00+03:00,98.0,22.0,29.0,29.0,47.15,0.0,60.16,101.56,28.48
2019-06-07 08:57:00+03:00,98.0,22.0,30.0,28.0,46.89,0.0,55.15,101.56,28.45
2019-06-07 08:58:00+03:00,98.0,21.0,30.0,28.0,46.9,0.0,56.54,101.57,28.5
2019-06-07 08:59:00+03:00,98.0,22.0,29.0,28.0,46.74,0.0,55.18,101.56,28.54
2019-06-07 09:00:00+03:00,98.0,23.0,30.0,30.0,46.65,0.0,61.09,101.56,28.54
2019-06-07 09:01:00+03:00,98.0,20.0,28.0,26.0,46.52,0.0,58.69,101.56,28.6
2019-06-07 09:02:00+03:00,98.0,22.0,31.0,30.0,46.38,0.0,57.53,101.56,28.64
2019-06-07 09:03:00+03:00,98.0,20.0,29.0,29.0,46.35,0.0,55.48,101.57,28.6
2019-06-07 09:04:00+03:00,98.0,22.0,29.0,29.0,46.23,0.0,56.49,101.57,28.67
2019-06-07 09:05:00+03:00,98.0,22.0,29.0,29.0,46.42,0.0,57.95,101.57,28.62
2019-06-07 09:06:00+03:00,99.0,21.0,29.0,28.0,46.26,0.0,53.34,101.57,28.78
2019-06-07 09:07:00+03:00,99.0,21.0,29.0,29.0,45.89,0.0,55.98,101.57,28.83
2019-06-07 09:08:00+03:00,99.0,22.0,31.0,29.0,45.62,0.0,55.24,101.57,28.98
2019-06-07 09:09:00+03:00,100.0,22.0,29.0,28.0,45.76,0.0,64.81,101.57,29.02
2019-06-07 09:10:00+03:00,100.0,23.0,31.0,31.0,45.65,0.0,56.5,101.57,29.01
2019-06-07 09:11:00+03:00,100.0,21.0,28.0,27.0,45.71,0.0,55.93,101.57,28.83
2019-06-07 09:12:00+03:00,100.0,21.0,27.0,27.0,45.85,0.0,54.68,101.57,28.79
2019-06-07 09:13:00+03:00,100.0,23.0,30.0,30.0,45.87,0.0,52.08,101.57,28.86
2019-06-07 09:14:00+03:00,100.0,22.0,27.0,27.0,45.57,0.0,58.06,101.57,28.85
2019-06-07 09:15:00+03:00,100.0,21.0,29.0,28.0,45.23,0.0,56.2,101.57,29.03
2019-06-07 09:16:00+03:00,100.0,22.0,30.0,29.0,45.39,0.0,58.09,101.57,29.09
2019-06-07 09:17:00+03:00,100.0,21.0,28.0,28.0,45.25,0.0,52.38,101.57,29.07
2019-06-07 09:18:00+03:00,100.0,19.0,28.0,27.0,45.76,0.0,57.51,101.57,28.93
2019-06-07 09:19:00+03:00,100.0,20.0,27.0,26.0,45.57,0.0,54.96,101.57,28.95
2019-06-07 09:20:00+03:00,100.0,22.0,29.0,29.0,45.71,0.0,58.32,101.57,29.09
2019-06-07 09:21:00+03:00,100.0,21.0,28.0,27.0,45.98,0.0,64.29,101.57,28.99
2019-06-07 09:22:00+03:00,100.0,21.0,30.0,28.0,45.88,0.0,59.07,101.57,28.95
2019-06-07 09:23:00+03:00,100.0,22.0,27.0,27.0,45.8,0.0,61.46,101.57,29.01
2019-06-07 09:24:00+03:00,100.0,22.0,27.0,27.0,45.54,0.0,53.49,101.57,28.98
2019-06-07 09:25:00+03:00,100.0,20.0,28.0,25.0,45.79,0.0,55.11,101.57,29.05
2019-06-07 09:26:00+03:00,100.0,23.0,31.0,31.0,46.14,0.0,57.24,101.57,29.05
2019-06-07 09:27:00+03:00,100.0,21.0,28.0,27.0,45.76,0.0,53.12,101.56,29.1
2019-06-07 09:28:00+03:00,100.0,20.0,27.0,26.0,45.71,0.0,56.11,101.56,29.19
2019-06-07 09:29:00+03:00,100.0,19.0,29.0,27.0,45.67,0.0,55.95,101.55,29.25
2019-06-07 09:30:00+03:00,100.0,22.0,28.0,28.0,45.99,0.0,59.82,101.56,29.28
2019-06-07 09:31:00+03:00,100.0,22.0,28.0,28.0,45.74,0.0,58.43,101.55,29.23
2019-06-07 09:32:00+03:00,100.0,19.0,26.0,25.0,45.46,0.0,60.13,101.55,29.25
2019-06-07 09:33:00+03:00,100.0,21.0,27.0,26.0,45.3,0.0,57.24,101.54,29.32
2019-06-07 09:34:00+03:00,100.0,21.0,25.0,25.0,45.41,0.0,54.8,101.54,29.33
2019-06-07 09:35:00+03:00,100.0,19.0,24.0,24.0,45.25,0.0,54.44,101.54,29.34
2019-06-07 09:36:00+03:00,100.0,21.0,27.0,26.0,45.29,0.0,53.18,101.54,29.32
2019-06-07 09:37:00+03:00,100.0,20.0,28.0,26.0,45.32,0.0,57.59,101.54,29.26
2019-06-07 09:38:00+03:00,99.0,20.0,25.0,25.0,45.23,0.0,58.67,101.54,29.32
2019-06-07 09:39:00+03:00,99.0,20.0,28.0,26.0,45.4,0.0,53.75,101.54,29.37
2019-06-07 09:40:00+03:00,99.0,18.0,24.0,24.0,45.52,0.0,55.12,101.55,29.43
2019-06-07 09:41:00+03:00,99.0,20.0,25.0,25.0,45.35,0.0,59.84,101.54,29.47
2019-06-07 09:42:00+03:00,99.0,18.0,25.0,24.0,45.24,0.0,58.83,101.55,29.53
2019-06-07 09:43:00+03:00,99.0,19.0,27.0,25.0,45.05,0.0,52.42,101.55,29.56
2019-06-07 09:44:00+03:00,99.0,17.0,22.0,21.0,45.13,0.0,54.0,101.55,29.49
2019-06-07 09:45:00+03:00,99.0,18.0,23.0,23.0,45.28,0.0,56.56,101.55,29.5
2019-06-07 09:46:00+03:00,99.0,19.0,23.0,23.0,45.17,0.0,58.28,101.54,29.54
2019-06-07 09:47:00+03:00,98.0,21.0,28.0,27.0,44.96,0.0,57.22,101.54,29.56
2019-06-07 09:48:00+03:00,98.0,22.0,30.0,29.0,44.77,0.0,54.97,101.54,29.61
2019-06-07 09:49:00+03:00,98.0,21.0,27.0,26.0,44.66,0.0,56.06,101.54,29.68
2019-06-07 09:50:00+03:00,98.0,20.0,28.0,28.0,44.56,0.0,58.56,101.54,29.74
2019-06-07 09:51:00+03:00,98.0,22.0,29.0,27.0,44.99,0.0,50.3,101.54,29.77
2019-06-07 09:52:00+03:00,98.0,20.0,26.0,25.0,44.74,0.0,60.55,101.54,29.77
2019-06-07 09:53:00+03:00,98.0,20.0,26.0,25.0,44.83,0.0,56.71,101.55,29.8
2019-06-07 09:54:00+03:00,98.0,19.0,27.0,26.0,44.79,0.0,60.34,101.55,29.83
2019-06-07 09:55:00+03:00,98.0,20.0,25.0,25.0,45.0,0.0,55.18,101.55,29.8
2019-06-07 09:56:00+03:00,98.0,20.0,24.0,24.0,44.99,0.0,56.23,101.56,29.77
2019-06-07 09:57:00+03:00,99.0,17.0,23.0,21.0,44.78,0.0,55.29,101.55,29.85
2019-06-07 09:58:00+03:00,99.0,18.0,27.0,24.0,44.47,0.0,61.26,101.55,30.05
2019-06-07 09:59:00+03:00,99.0,19.0,24.0,24.0,44.48,0.0,54.47,101.54,30.21
2019-06-07 10:00:00+03:00,100.0,19.0,26.0,26.0,43.84,0.0,55.48,101.55,30.31
2019-06-07 10:01:00+03:00,100.0,18.0,23.0,23.0,43.57,0.0,56.1,101.55,30.43
2019-06-07 10:02:00+03:00,100.0,18.0,24.0,24.0,43.49,0.0,57.6,101.55,30.48
2019-06-07 10:03:00+03:00,100.0,19.0,25.0,24.0,42.94,0.0,59.91,101.55,30.36
2019-06-07 10:04:00+03:00,100.0,17.0,23.0,22.0,42.92,0.0,63.92,101.55,30.19
2019-06-07 10:05:00+03:00,100.0,18.0,26.0,25.0,43.18,0.0,58.2,101.54,30.12
2019-06-07 10:06:00+03:00,100.0,18.0,23.0,22.0,43.0,0.0,62.93,101.55,30.28
2019-06-07 10:07:00+03:00,100.0,17.0,22.0,21.0,42.88,0.0,58.64,101.55,30.45
2019-06-07 10:08:00+03:00,100.0,17.0,24.0,22.0,42.56,0.0,59.8,101.55,30.6
2019-06-07 10:09:00+03:00,100.0,17.0,22.0,22.0,42.27,0.0,53.84,101.55,30.63
2019-06-07 10:10:00+03:00,100.0,16.0,22.0,21.0,41.91,0.0,53.3,101.55,30.59
2019-06-07 10:11:00+03:00,100.0,17.0,21.0,20.0,41.49,0.0,54.74,101.55,30.65
2019-06-07 10:12:00+03:00,100.0,16.0,20.0,20.0,41.52,0.0,64.85,101.55,30.63
2019-06-07 10:13:00+03:00,100.0,16.0,22.0,21.0,41.23,0.0,61.45,101.55,30.7
2019-06-07 10:14:00+03:00,100.0,15.0,20.0,20.0,41.38,0.0,57.0,101.55,30.7
2019-06-07 10:15:00+03:00,100.0,14.0,18.0,18.0,41.45,0.0,54.25,101.54,30.65
2019-06-07 10:16:00+03:00,100.0,15.0,22.0,21.0,41.52,0.0,57.48,101.54,30.62
2019-06-07 10:17:00+03:00,100.0,17.0,20.0,19.0,41.62,0.0,56.4,101.54,30.63
2019-06-07 10:18:00+03:00,100.0,17.0,22.0,22.0,41.54,0.0,58.08,101.54,30.73
2019-06-07 10:19:00+03:00,100.0,17.0,22.0,22.0,41.76,0.0,58.14,101.54,30.77
2019-06-07 10:20:00+03:00,100.0,18.0,24.0,23.0,42.04,0.0,56.68,101.55,30.76
2019-06-07 10:21:00+03:00,100.0,18.0,23.0,23.0,42.29,0.0,62.19,101.54,30.81
2019-06-07 10:22:00+03:00,100.0,18.0,21.0,21.0,42.22,0.0,54.47,101.54,30.86
2019-06-07 10:23:00+03:00,100.0,16.0,20.0,20.0,42.31,0.0,62.25,101.54,30.84
2019-06-07 10:24:00+03:00,100.0,17.0,21.0,21.0,42.44,0.0,56.32,101.54,30.81
2019-06-07 10:25:00+03:00,100.0,19.0,26.0,23.0,42.66,0.0,55.14,101.54,30.87
2019-06-07 10:26:00+03:00,100.0,17.0,22.0,22.0,42.91,0.0,57.83,101.54,30.91
2019-06-07 10:27:00+03:00,100.0,19.0,23.0,23.0,42.46,0.0,61.5,101.54,30.93
2019-06-07 10:28:00+03:00,100.0,18.0,22.0,22.0,42.86,0.0,58.24,101.53,30.91
2019-06-07 10:29:00+03:00,100.0,19.0,24.0,24.0,43.0,0.0,53.4,101.54,31.03
2019-06-07 10:30:00+03:00,99.0,19.0,25.0,25.0,42.58,0.0,55.26,101.53,31.03
2019-06-07 10:31:00+03:00,99.0,19.0,23.0,23.0,41.98,0.0,61.97,101.54,31.0
2019-06-07 10:32:00+03:00,99.0,17.0,23.0,23.0,41.92,0.0,55.62,101.54,31.06
2019-06-07 10:33:00+03:00,99.0,18.0,22.0,22.0,41.93,0.0,56.39,101.53,31.08
2019-06-07 10:34:00+03:00,99.0,16.0,22.0,21.0,42.08,0.0,54.85,101.54,31.03
2019-06-07 10:35:00+03:00,99.0,18.0,24.0,23.0,42.34,0.0,57.18,101.54,31.01
2019-06-07 10:36:00+03:00,99.0,19.0,23.0,23.0,42.49,0.0,56.11,101.53,31.0
2019-06-07 10:37:00+03:00,99.0,18.0,23.0,23.0,42.27,0.0,60.5,101.54,31.08
2019-06-07 10:38:00+03:00,98.0,16.0,22.0,21.0,41.88,0.0,59.69,101.53,31.17
2019-06-07 10:39:00+03:00,98.0,16.0,21.0,21.0,42.11,0.0,58.64,101.54,31.24
2019-06-07 10:40:00+03:00,98.0,16.0,23.0,22.0,42.11,0.0,55.13,101.53,31.27
2019-06-07 10:41:00+03:00,98.0,17.0,21.0,21.0,41.99,0.0,55.17,101.53,31.31
2019-06-07 10:42:00+03:00,98.0,15.0,20.0,19.0,41.68,0.0,58.13,101.53,31.34
2019-06-07 10:43:00+03:00,98.0,15.0,21.0,20.0,41.66,0.0,57.54,101.53,31.38
2019-06-07 10:44:00+03:00,98.0,14.0,18.0,18.0,41.6,0.0,55.21,101.53,31.39
2019-06-07 10:45:00+03:00,98.0,16.0,21.0,20.0,40.82,0.0,58.46,101.53,31.44
2019-06-07 10:46:00+03:00,98.0,16.0,22.0,21.0,41.13,0.0,61.32,101.52,31.45
2019-06-07 10:47:00+03:00,97.0,15.0,19.0,19.0,41.45,0.0,61.22,101.53,31.46
2019-06-07 10:48:00+03:00,98.0,17.0,22.0,22.0,41.18,0.0,56.28,101.52,31.44
2019-06-07 10:49:00+03:00,98.0,16.0,22.0,20.0,41.07,0.0,55.24,101.53,31.51
2019-06-07 10:50:00+03:00,99.0,16.0,20.0,20.0,40.83,0.0,54.43,101.53,31.67
2019-06-07 10:51:00+03:00,99.0,16.0,21.0,21.0,41.01,0.0,57.47,101.54,31.72
2019-06-07 10:52:00+03:00,100.0,16.0,22.0,20.0,40.71,0.0,56.07,101.54,31.89
2019-06-07 10:53:00+03:00,100.0,15.0,18.0,18.0,40.51,0.0,60.32,101.55,32.02
2019-06-07 10:54:00+03:00,100.0,17.0,23.0,23.0,40.07,0.0,57.07,101.54,32.1
2019-06-07 10:55:00+03:00,100.0,16.0,21.0,21.0,40.03,0.0,57.45,101.55,32.1
2019-06-07 10:56:00+03:00,100.0,18.0,23.0,22.0,40.37,0.0,55.92,101.54,32.1
2019-06-07 10:57:00+03:00,100.0,15.0,18.0,18.0,39.87,0.0,54.39,101.55,32.12
2019-06-07 10:58:00+03:00,100.0,16.0,21.0,21.0,39.9,0.0,59.2,101.55,32.23
2019-06-07 10:59:00+03:00,100.0,16.0,20.0,20.0,39.65,0.0,51.42,101.54,32.37
2019-06-07 11:00:00+03:00,100.0,16.0,21.0,21.0,39.21,0.0,58.47,101.53,32.5
2019-06-07 11:01:00+03:00,100.0,14.0,18.0,18.0,39.26,0.0,55.28,101.53,32.64
2019-06-07 11:02:00+03:00,100.0,14.0,19.0,18.0,39.25,0.0,64.19,101.53,32.74
2019-06-07 11:03:00+03:00,100.0,14.0,18.0,18.0,39.26,0.0,57.31,101.54,32.85
2019-06-07 11:04:00+03:00,100.0,14.0,19.0,18.0,38.86,0.0,56.97,101.54,33.01
2019-06-07 11:05:00+03:00,100.0,16.0,20.0,19.0,39.0,0.0,57.06,101.54,33.01
2019-06-07 11:06:00+03:00,100.0,15.0,18.0,17.0,39.06,0.0,55.92,101.55,33.04
2019-06-07 11:07:00+03:00,100.0,12.0,16.0,16.0,38.74,0.0,57.79,101.55,33.08
2019-06-07 11:08:00+03:00,100.0,13.0,16.0,16.0,38.33,0.0,54.64,101.55,33.14
2019-06-07 11:09:00+03:00,100.0,15.0,17.0,17.0,38.26,0.0,62.29,101.56,33.15
2019-06-07 11:10:00+03:00,100.0,14.0,18.0,18.0,38.2,0.0,52.98,101.56,33.16
2019-06-07 11:11:00+03:00,100.0,13.0,17.0,17.0,37.98,0.0,60.48,101.56,33.09
2019-06-07 11:12:00+03:00,100.0,13.0,17.0,17.0,37.54,0.0,64.46,101.55,33.01
2019-06-07 11:13:00+03:00,100.0,12.0,15.0,15.0,37.67,0.0,59.53,101.55,32.78
2019-06-07 11:14:00+03:00,100.0,12.0,17.0,15.0,37.82,0.0,49.96,101.55,32.78
2019-06-07 11:15:00+03:00,100.0,14.0,18.0,18.0,38.15,0.0,63.83,101.55,32.7
2019-06-07 11:16:00+03:00,100.0,13.0,18.0,17.0,38.19,0.0,51.73,101.55,32.67
2019-06-07 11:17:00+03:00,100.0,14.0,17.0,17.0,38.93,0.0,58.43,101.55,32.67
2019-06-07 11:18:00+03:00,100.0,14.0,19.0,18.0,38.24,0.0,59.7,101.55,32.79
2019-06-07 11:19:00+03:00,100.0,15.0,20.0,19.0,38.03,0.0,55.21,101.55,32.85
2019-06-07 11:20:00+03:00,100.0,13.0,18.0,17.0,37.83,0.0,55.07,101.55,32.73
2019-06-07 11:21:00+03:00,100.0,13.0,17.0,17.0,38.16,0.0,60.45,101.55,32.64
2019-06-07 11:22:00+03:00,100.0,14.0,17.0,17.0,37.77,0.0,60.64,101.56,32.73
2019-06-07 11:23:00+03:00,100.0,14.0,19.0,19.0,37.6,0.0,56.91,101.56,32.7
2019-06-07 11:24:00+03:00,100.0,14.0,16.0,16.0,37.6,0.0,58.77,101.56,32.7
2019-06-07 11:25:00+03:00,99.0,13.0,15.0,15.0,37.73,0.0,58.11,101.56,32.75
2019-06-07 11:26:00+03:00,99.0,14.0,16.0,16.0,37.64,0.0,52.73,101.56,32.87
2019-06-07 11:27:00+03:00,99.0,12.0,15.0,15.0,37.57,0.0,59.53,101.56,33.02
2019-06-07 11:28:00+03:00,99.0,13.0,16.0,16.0,37.61,0.0,62.19,101.57,33.01
2019-06-07 11:29:00+03:00,99.0,12.0,16.0,15.0,37.52,0.0,54.79,101.57,33.08
2019-06-07 11:30:00+03:00,99.0,13.0,17.0,17.0,37.35,0.0,56.05,101.58,33.18
2019-06-07 11:31:00+03:00,99.0,14.0,17.0,17.0,37.46,0.0,55.15,101.58,33.3
2019-06-07 11:32:00+03:00,99.0,13.0,16.0,16.0,36.98,0.0,56.57,101.58,33.39
2019-06-07 11:33:00+03:00,99.0,12.0,15.0,15.0,37.34,0.0,59.13,101.58,33.33
2019-06-07 11:34:00+03:00,98.0,15.0,20.0,20.0,37.07,0.0,58.66,101.58,33.26
2019-06-07 11:35:00+03:00,98.0,13.0,18.0,18.0,37.38,0.0,54.03,101.58,33.08
2019-06-07 11:36:00+03:00,98.0,15.0,21.0,19.0,37.38,0.0,55.72,101.58,33.06
2019-06-07 11:37:00+03:00,98.0,16.0,20.0,19.0,37.44,0.0,57.14,101.58,32.95
2019-06-07 11:38:00+03:00,98.0,16.0,20.0,20.0,37.57,0.0,51.78,101.58,32.94
2019-06-07 11:39:00+03:00,98.0,13.0,17.0,17.0,37.7,0.0,57.08,101.57,32.91
2019-06-07 11:40:00+03:00,98.0,14.0,19.0,18.0,37.71,0.0,51.3,101.57,32.87
2019-06-07 11:41:00+03:00,98.0,15.0,17.0,17.0,37.95,0.0,55.08,101.58,32.97
2019-06-07 11:42:00+03:00,98.0,15.0,18.0,17.0,38.08,0.0,57.23,101.58,33.02
2019-06-07 11:43:00+03:00,98.0,16.0,20.0,20.0,37.59,0.0,58.16,101.58,33.15
2019-06-07 11:44:00+03:00,98.0,13.0,17.0,17.0,37.53,0.0,57.06,101.59,33.18
2019-06-07 11:45:00+03:00,98.0,16.0,20.0,20.0,37.46,0.0,59.81,101.59,33.32
2019-06-07 11:46:00+03:00,99.0,17.0,24.0,24.0,36.83,0.0,56.89,101.6,33.45
2019-06-07 11:47:00+03:00,99.0,16.0,22.0,21.0,37.08,0.0,57.98,101.59,33.22
2019-06-07 11:48:00+03:00,99.0,16.0,19.0,19.0,37.43,0.0,57.37,101.6,33.22
2019-06-07 11:49:00+03:00,100.0,16.0,19.0,19.0,37.18,0.0,55.66,101.59,33.42
2019-06-07 11:50:00+03:00,100.0,18.0,21.0,21.0,36.94,0.0,59.39,101.59,33.45
2019-06-07 11:51:00+03:00,100.0,17.0,21.0,21.0,36.88,0.0,58.68,101.6,33.41
2019-06-07 11:52:00+03:00,100.0,17.0,22.0,21.0,37.03,0.0,51.65,101.59,33.5
2019-06-07 11:53:00+03:00,100.0,15.0,18.0,18.0,36.82,0.0,58.23,101.6,33.56
2019-06-07 11:54:00+03:00,100.0,17.0,21.0,21.0,36.86,0.0,55.87,101.59,33.57
2019-06-07 11:55:00+03:00,100.0,15.0,20.0,20.0,36.94,0.0,57.77,101.59,33.65
2019-06-07 11:56:00+03:00,100.0,16.0,23.0,22.0,37.01,0.0,54.25,101.6,33.63
2019-06-07 11:57:00+03:00,100.0,17.0,23.0,21.0,37.03,0.0,55.68,101.6,33.59
2019-06-07 11:58:00+03:00,100.0,16.0,21.0,20.0,37.0,0.0,55.23,101.6,33.59
2019-06-07 11:59:00+03:00,100.0,15.0,21.0,20.0,37.02,0.0,54.95,101.61,33.49
2019-06-07 12:00:00+03:00,100.0,16.0,20.0,20.0,37.24,0.0,61.2,101.61,33.49
2019-06-07 12:01:00+03:00,100.0,14.0,18.0,18.0,37.07,0.0,53.36,101.6,33.45
2019-06-07 12:02:00+03:00,100.0,17.0,21.0,21.0,37.16,0.0,55.29,101.6,33.41
2019-06-07 12:03:00+03:00,100.0,15.0,19.0,18.0,37.6,0.0,58.33,101.6,33.22
2019-06-07 12:04:00+03:00,100.0,19.0,24.0,23.0,37.86,0.0,61.55,101.59,33.12
2019-06-07 12:05:00+03:00,100.0,18.0,23.0,22.0,37.96,0.0,57.7,101.6,33.18
2019-06-07 12:06:00+03:00,100.0,16.0,22.0,21.0,38.01,0.0,53.52,101.59,33.3
2019-06-07 12:07:00+03:00,100.0,17.0,21.0,21.0,37.64,0.0,54.85,101.6,33.41
2019-06-07 12:08:00+03:00,100.0,18.0,24.0,23.0,37.89,0.0,55.17,101.58,33.29
2019-06-07 12:09:00+03:00,100.0,16.0,21.0,20.0,38.52,0.0,59.85,101.59,33.06
2019-06-07 12:10:00+03:00,100.0,17.0,23.0,22.0,38.39,0.0,52.54,101.59,33.06
2019-06-07 12:11:00+03:00,100.0,17.0,22.0,22.0,38.39,0.0,58.78,101.59,33.18
2019-06-07 12:12:00+03:00,100.0,16.0,22.0,21.0,38.39,0.0,55.36,101.59,33.19
2019-06-07 12:13:00+03:00,100.0,15.0,21.0,21.0,38.04,0.0,57.42,101.6,33.29
2019-06-07 12:14:00+03:00,100.0,17.0,21.0,21.0,38.12,0.0,52.51,101.6,33.45
2019-06-07 12:15:00+03:00,100.0,16.0,21.0,21.0,37.98,0.0,51.99,101.6,33.52
2019-06-07 12:16:00+03:00,100.0,16.0,21.0,21.0,37.83,0.0,64.72,101.6,33.53
2019-06-07 12:17:00+03:00,100.0,16.0,21.0,21.0,37.91,0.0,62.27,101.6,33.46
2019-06-07 12:18:00+03:00,100.0,18.0,24.0,23.0,37.53,0.0,58.55,101.6,33.49
2019-06-07 12:19:00+03:00,100.0,17.0,22.0,22.0,37.92,0.0,54.99,101.6,33.28
2019-06-07 12:20:00+03:00,100.0,18.0,24.0,24.0,38.46,0.0,57.15,101.6,33.18
2019-06-07 12:21:00+03:00,100.0,17.0,23.0,22.0,38.73,0.0,52.65,101.6,33.19
2019-06-07 12:22:00+03:00,100.0,17.0,23.0,23.0,38.67,0.0,55.78,101.6,33.3
2019-06-07 12:23:00+03:00,99.0,19.0,25.0,24.0,38.25,0.0,60.21,101.61,33.45
2019-06-07 12:24:00+03:00,99.0,19.0,25.0,25.0,38.29,0.0,58.01,101.62,33.52
2019-06-07 12:25:00+03:00,99.0,17.0,22.0,22.0,37.71,0.0,54.33,101.61,33.57
2019-06-07 12:26:00+03:00,99.0,19.0,27.0,26.0,38.13,0.0,57.14,101.61,33.33
2019-06-07 12:27:00+03:00,99.0,18.0,23.0,22.0,38.35,0.0,62.21,101.61,33.21
2019-06-07 12:28:00+03:00,99.0,18.0,22.0,22.0,38.57,0.0,59.25,101.61,33.12
2019-06-07 12:29:00+03:00,99.0,20.0,25.0,25.0,38.66,0.0,58.69,101.61,33.11
2019-06-07 12:30:00+03:00,99.0,18.0,23.0,23.0,38.75,0.0,55.94,101.61,33.28
2019-06-07 12:31:00+03:00,98.0,18.0,23.0,23.0,38.41,0.0,53.49,101.62,33.3
2019-06-07 12:32:00+03:00,98.0,17.0,23.0,23.0,38.13,0.0,58.68,101.63,33.32
2019-06-07 12:33:00+03:00,98.0,18.0,23.0,23.0,38.04,0.0,56.57,101.62,33.37
2019-06-07 12:34:00+03:00,98.0,18.0,25.0,23.0,38.18,0.0,56.81,101.62,33.43
2019-06-07 12:35:00+03:00,98.0,18.0,23.0,22.0,37.82,0.0,55.34,101.62,33.41
2019-06-07 12:36:00+03:00,98.0,19.0,25.0,24.0,38.09,0.0,52.49,101.62,33.39
2019-06-07 12:37:00+03:00,98.0,17.0,24.0,24.0,38.06,0.0,61.67,101.62,33.46
2019-06-07 12:38:00+03:00,98.0,20.0,26.0,26.0,37.95,0.0,56.5,101.62,33.46
2019-06-07 12:39:00+03:00,98.0,18.0,23.0,23.0,37.91,0.0,56.51,101.62,33.5
2019-06-07 12:40:00+03:00,98.0,19.0,25.0,24.0,37.87,0.0,60.48,101.62,33.5
2019-06-07 12:41:00+03:00,98.0,19.0,23.0,23.0,38.08,0.0,61.68,101.62,33.56
2019-06-07 12:42:00+03:00,98.0,17.0,23.0,23.0,38.41,0.0,60.39,101.62,33.46
2019-06-07 12:43:00+03:00,99.0,17.0,24.0,23.0,38.3,0.0,58.43,101.62,33.45
2019-06-07 12:44:00+03:00,99.0,20.0,26.0,26.0,38.27,0.0,60.04,101.63,33.55
2019-06-07 12:45:00+03:00,100.0,17.0,23.0,23.0,38.27,0.0,57.51,101.62,33.67
2019-06-07 12:46:00+03:00,100.0,17.0,21.0,21.0,37.78,0.0,53.68,101.62,33.8
2019-06-07 12:47:00+03:00,100.0,18.0,22.0,22.0,38.06,0.0,54.03,101.62,33.86
2019-06-07 12:48:00+03:00,100.0,19.0,25.0,24.0,37.47,0.0,53.65,101.61,34.03
2019-06-07 12:49:00+03:00,100.0,17.0,23.0,22.0,37.14,0.0,70.14,101.61,34.11
2019-06-07 12:50:00+03:00,100.0,18.0,20.0,20.0,36.96,0.0,58.43,101.62,34.25
2019-06-07 12:51:00+03:00,100.0,18.0,22.0,22.0,36.89,0.0,58.02,101.61,34.25
2019-06-07 12:52:00+03:00,100.0,19.0,24.0,24.0,36.94,0.0,53.62,101.61,34.23
2019-06-07 12:53:00+03:00,100.0,18.0,21.0,21.0,36.74,0.0,60.85,101.62,34.38
2019-06-07 12:54:00+03:00,100.0,17.0,22.0,22.0,36.56,0.0,52.2,101.62,34.4
2019-06-07 12:55:00+03:00,100.0,16.0,22.0,21.0,36.43,0.0,53.34,101.61,34.35
2019-06-07 12:56:00+03:00,100.0,18.0,23.0,22.0,36.73,0.0,60.38,101.61,34.35
2019-06-07 12:57:00+03:00,100.0,18.0,23.0,23.0,36.82,0.0,56.46,101.61,34.35
2019-06-07 12:58:00+03:00,100.0,19.0,23.0,23.0,36.86,0.0,54.54,101.61,34.44
2019-06-07 12:59:00+03:00,100.0,17.0,24.0,23.0,36.71,0.0,58.89,101.62,34.38
2019-06-07 13:00:00+03:00,100.0,18.0,24.0,24.0,36.49,0.0,56.63,101.61,34.33
2019-06-07 13:01:00+03:00,100.0,18.0,26.0,24.0,36.54,0.0,59.82,101.62,34.03
2019-06-07 13:02:00+03:00,100.0,19.0,24.0,22.0,37.01,0.0,59.4,101.62,33.94
2019-06-07 13:03:00+03:00,100.0,19.0,25.0,24.0,37.56,0.0,55.65,101.62,33.76
2019-06-07 13:04:00+03:00,100.0,17.0,22.0,22.0,37.47,0.0,61.98,101.62,33.72
2019-06-07 13:05:00+03:00,100.0,17.0,23.0,21.0,37.45,0.0,57.23,101.62,33.8
2019-06-07 13:06:00+03:00,100.0,18.0,22.0,22.0,37.6,0.0,57.49,101.62,33.67
2019-06-07 13:07:00+03:00,100.0,19.0,22.0,22.0,37.63,0.0,57.75,101.63,33.67
2019-06-07 13:08:00+03:00,100.0,17.0,23.0,22.0,37.71,0.0,58.12,101.62,33.77
2019-06-07 13:09:00+03:00,100.0,19.0,26.0,25.0,37.62,0.0,58.5,101.62,33.87
2019-06-07 13:10:00+03:00,100.0,19.0,25.0,24.0,37.8,0.0,57.03,101.62,33.86
2019-06-07 13:11:00+03:00,100.0,19.0,26.0,25.0,37.75,0.0,56.59,101.62,33.84
2019-06-07 13:12:00+03:00,100.0,19.0,24.0,24.0,37.91,0.0,57.01,101.62,33.93
2019-06-07 13:13:00+03:00,100.0,17.0,23.0,23.0,38.01,0.0,59.46,101.62,34.02
2019-06-07 13:14:00+03:00,100.0,17.0,23.0,23.0,37.37,0.0,61.57,101.62,34.13
2019-06-07 13:15:00+03:00,100.0,17.0,21.0,21.0,37.46,0.0,59.18,101.61,34.21
2019-06-07 13:16:00+03:00,100.0,17.0,24.0,23.0,37.37,0.0,56.92,101.61,34.25
2019-06-07 13:17:00+03:00,100.0,17.0,24.0,23.0,36.95,0.0,57.28,101.61,34.18
2019-06-07 13:18:00+03:00,100.0,17.0,22.0,22.0,37.05,0.0,58.91,101.61,34.17
2019-06-07 13:19:00+03:00,99.0,19.0,24.0,24.0,37.23,0.0,57.89,101.62,34.2
2019-06-07 13:20:00+03:00,99.0,18.0,22.0,22.0,37.74,0.0,55.26,101.62,33.93
2019-06-07 13:21:00+03:00,99.0,19.0,22.0,22.0,37.99,0.0,55.5,101.63,33.81
2019-06-07 13:22:00+03:00,99.0,17.0,26.0,22.0,37.41,0.0,57.14,101.62,33.84
2019-06-07 13:23:00+03:00,99.0,18.0,23.0,22.0,37.48,0.0,59.62,101.62,33.92
2019-06-07 13:24:00+03:00,99.0,18.0,23.0,22.0,37.18,0.0,60.46,101.62,34.02
2019-06-07 13:25:00+03:00,99.0,17.0,23.0,22.0,37.2,0.0,56.79,101.62,34.06
2019-06-07 13:26:00+03:00,99.0,16.0,20.0,20.0,36.62,0.0,57.0,101.62,34.04
2019-06-07 13:27:00+03:00,99.0,18.0,22.0,21.0,36.91,0.0,52.88,101.63,33.83
2019-06-07 13:28:00+03:00,98.0,18.0,24.0,22.0,37.33,0.0,57.64,101.63,33.7
2019-06-07 13:29:00+03:00,98.0,16.0,20.0,20.0,37.31,0.0,59.16,101.63,33.66
2019-06-07 13:30:00+03:00,98.0,16.0,22.0,21.0,37.24,0.0,55.43,101.62,33.79
2019-06-07 13:31:00+03:00,98.0,17.0,21.0,21.0,37.29,0.0,57.46,101.63,33.92
2019-06-07 13:32:00+03:00,98.0,18.0,23.0,23.0,37.48,0.0,53.89,101.63,33.93
2019-06-07 13:33:00+03:00,98.0,17.0,21.0,21.0,37.4,0.0,58.0,101.62,34.02
2019-06-07 13:34:00+03:00,98.0,18.0,23.0,22.0,37.37,0.0,58.96,101.62,34.06
2019-06-07 13:35:00+03:00,98.0,17.0,24.0,21.0,37.82,0.0,59.33,101.63,34.04
2019-06-07 13:36:00+03:00,98.0,17.0,22.0,22.0,37.81,0.0,57.81,101.63,33.87
2019-06-07 13:37:00+03:00,98.0,17.0,21.0,21.0,37.88,0.0,56.87,101.63,33.89
2019-06-07 13:38:00+03:00,98.0,19.0,22.0,22.0,37.81,0.0,58.17,101.63,33.77
2019-06-07 13:39:00+03:00,98.0,18.0,23.0,22.0,37.66,0.0,57.47,101.63,33.86
2019-06-07 13:40:00+03:00,99.0,19.0,24.0,24.0,37.19,0.0,53.82,101.62,33.96
2019-06-07 13:41:00+03:00,99.0,19.0,25.0,24.0,36.95,0.0,52.95,101.62,34.06
2019-06-07 13:42:00+03:00,100.0,20.0,25.0,25.0,37.0,0.0,62.74,101.62,34.2
2019-06-07 13:43:00+03:00,100.0,17.0,23.0,22.0,36.76,0.0,55.61,101.62,34.27
2019-06-07 13:44:00+03:00,100.0,18.0,25.0,24.0,36.65,0.0,60.62,101.62,34.3
2019-06-07 13:45:00+03:00,100.0,18.0,25.0,24.0,36.61,0.0,53.92,101.62,34.38
2019-06-07 13:46:00+03:00,100.0,18.0,25.0,24.0,36.64,0.0,52.36,101.62,34.38
2019-06-07 13:47:00+03:00,100.0,19.0,24.0,23.0,36.71,0.0,54.94,101.62,34.41
2019-06-07 13:48:00+03:00,100.0,18.0,24.0,23.0,37.31,0.0,54.13,101.61,34.41
2019-06-07 13:49:00+03:00,100.0,17.0,21.0,21.0,37.05,0.0,60.13,101.61,34.48
2019-06-07 13:50:00+03:00,100.0,18.0,26.0,25.0,37.26,0.0,52.53,101.62,34.57
2019-06-07 13:51:00+03:00,100.0,18.0,23.0,23.0,36.79,0.0,54.87,101.61,34.62
2019-06-07 13:52:00+03:00,100.0,19.0,23.0,23.0,36.95,0.0,58.34,101.61,34.59
2019-06-07 13:53:00+03:00,100.0,21.0,27.0,26.0,37.15,0.0,54.36,101.61,34.55
2019-06-07 13:54:00+03:00,100.0,18.0,22.0,22.0,36.98,0.0,53.18,101.61,34.41
2019-06-07 13:55:00+03:00,100.0,18.0,24.0,24.0,37.45,0.0,50.3,101.61,34.3
2019-06-07 13:56:00+03:00,100.0,18.0,25.0,25.0,37.39,0.0,55.46,101.61,34.25
2019-06-07 13:57:00+03:00,100.0,17.0,23.0,22.0,37.43,0.0,56.42,101.61,34.31
2019-06-07 13:58:00+03:00,100.0,17.0,21.0,21.0,37.42,0.0,56.5,101.61,34.37
2019-06-07 13:59:00+03:00,100.0,19.0,24.0,24.0,37.16,0.0,54.99,101.61,34.37
2019-06-07 14:00:00+03:00,100.0,19.0,24.0,24.0,37.6,0.0,57.87,101.6,34.33
2019-06-07 14:01:00+03:00,100.0,16.0,22.0,21.0,37.56,0.0,59.51,101.61,34.42
2019-06-07 14:02:00+03:00,100.0,16.0,21.0,19.0,37.63,0.0,57.51,101.6,34.5
2019-06-07 14:03:00+03:00,100.0,18.0,25.0,24.0,37.79,0.0,53.54,101.6,34.35
2019-06-07 14:04:00+03:00,100.0,19.0,25.0,24.0,37.73,0.0,53.71,101.6,34.47
2019-06-07 14:05:00+03:00,100.0,18.0,23.0,23.0,37.57,0.0,54.27,101.61,34.59
2019-06-07 14:06:00+03:00,100.0,19.0,24.0,24.0,37.12,0.0,57.98,101.6,34.42
2019-06-07 14:07:00+03:00,100.0,17.0,21.0,21.0,37.56,0.0,52.36,101.6,34.37
2019-06-07 14:08:00+03:00,100.0,16.0,21.0,21.0,37.82,0.0,56.58,101.6,34.27
2019-06-07 14:09:00+03:00,100.0,22.0,25.0,25.0,37.93,0.0,59.01,101.6,34.08
2019-06-07 14:10:00+03:00,100.0,19.0,25.0,25.0,38.17,0.0,60.25,101.6,33.87
2019-06-07 14:11:00+03:00,100.0,19.0,23.0,23.0,38.09,0.0,56.33,101.6,33.84
2019-06-07 14:12:00+03:00,100.0,16.0,20.0,20.0,38.19,0.0,56.04,101.61,33.73
2019-06-07 14:13:00+03:00,100.0,18.0,23.0,23.0,38.04,0.0,55.7,101.61,33.67
2019-06-07 14:14:00+03:00,100.0,18.0,22.0,22.0,38.02,0.0,53.42,101.61,33.7
2019-06-07 14:15:00+03:00,100.0,18.0,25.0,24.0,38.16,0.0,57.61,101.61,33.52
2019-06-07 14:16:00+03:00,100.0,17.0,21.0,21.0,38.31,0.0,56.48,101.61,33.42
2019-06-07 14:17:00+03:00,99.0,19.0,24.0,23.0,38.32,0.0,60.53,101.61,33.45
2019-06-07 14:18:00+03:00,99.0,18.0,22.0,21.0,38.45,0.0,55.91,101.61,33.42
2019-06-07 14:19:00+03:00,99.0,16.0,22.0,22.0,38.47,0.0,57.0,101.6,33.39
2019-06-07 14:20:00+03:00,99.0,17.0,24.0,24.0,38.7,0.0,51.1,101.61,33.41
2019-06-07 14:21:00+03:00,99.0,18.0,25.0,24.0,38.81,0.0,57.2,101.6,33.35
2019-06-07 14:22:00+03:00,99.0,18.0,25.0,24.0,38.4,0.0,61.54,101.6,33.3
2019-06-07 14:23:00+03:00,99.0,17.0,22.0,22.0,38.57,0.0,53.64,101.6,33.29
2019-06-07 14:24:00+03:00,99.0,16.0,21.0,21.0,38.66,0.0,56.14,101.6,33.36
2019-06-07 14:25:00+03:00,99.0,23.0,28.0,27.0,38.72,0.0,56.01,101.6,33.22
2019-06-07 14:26:00+03:00,98.0,43.0,52.0,51.0,38.85,0.0,53.54,101.6,33.15
2019-06-07 14:27:00+03:00,98.0,21.0,28.0,26.0,39.25,0.0,58.24,101.6,33.24
2019-06-07 14:28:00+03:00,98.0,18.0,22.0,22.0,39.06,0.0,53.08,101.6,33.18
2019-06-07 14:29:00+03:00,98.0,18.0,23.0,23.0,39.12,0.0,55.61,101.6,33.25
2019-06-07 14:30:00+03:00,98.0,17.0,23.0,23.0,38.96,0.0,55.72,101.59,33.33
2019-06-07 14:31:00+03:00,98.0,19.0,23.0,22.0,38.61,0.0,52.63,101.6,33.41
2019-06-07 14:32:00+03:00,98.0,21.0,26.0,26.0,38.55,0.0,60.36,101.59,33.35
2019-06-07 14:33:00+03:00,98.0,18.0,23.0,22.0,38.76,0.0,61.51,101.59,33.45
2019-06-07 14:34:00+03:00,98.0,17.0,23.0,22.0,38.43,0.0,56.5,101.59,33.53
2019-06-07 14:35:00+03:00,98.0,19.0,23.0,23.0,38.08,0.0,72.2,101.58,33.57
2019-06-07 14:36:00+03:00,98.0,17.0,20.0,20.0,38.1,0.0,59.99,101.58,33.86
2019-06-07 14:37:00+03:00,99.0,17.0,24.0,21.0,37.88,0.0,56.82,101.58,34.03
2019-06-07 14:38:00+03:00,99.0,18.0,22.0,21.0,37.29,0.0,55.74,101.57,34.25
2019-06-07 14:39:00+03:00,100.0,15.0,20.0,20.0,36.53,0.0,61.07,101.57,34.38
2019-06-07 14:40:00+03:00,100.0,14.0,18.0,18.0,35.97,0.0,53.62,101.57,34.42
2019-06-07 14:41:00+03:00,100.0,17.0,20.0,20.0,35.47,0.0,55.28,101.57,34.54
2019-06-07 14:42:00+03:00,100.0,15.0,19.0,19.0,35.22,0.0,50.9,101.57,34.64
2019-06-07 14:43:00+03:00,100.0,14.0,18.0,18.0,35.01,0.0,61.73,101.58,34.78
2019-06-07 14:44:00+03:00,100.0,15.0,20.0,20.0,35.1,0.0,53.54,101.58,34.86
2019-06-07 14:45:00+03:00,100.0,16.0,24.0,22.0,34.6,0.0,56.06,101.58,34.79
2019-06-07 14:46:00+03:00,100.0,14.0,18.0,17.0,34.75,0.0,61.75,101.58,34.77
2019-06-07 14:47:00+03:00,100.0,17.0,22.0,21.0,34.92,0.0,71.75,101.57,34.81
2019-06-07 14:48:00+03:00,100.0,15.0,19.0,19.0,34.76,0.0,58.98,101.58,34.92
2019-06-07 14:49:00+03:00,100.0,14.0,20.0,19.0,34.57,0.0,59.58,101.58,34.81
2019-06-07 14:50:00+03:00,100.0,16.0,20.0,19.0,34.53,0.0,60.83,101.58,34.83
2019-06-07 14:51:00+03:00,100.0,16.0,19.0,19.0,34.76,0.0,61.44,101.59,34.95
2019-06-07 14:52:00+03:00,100.0,17.0,21.0,20.0,34.34,0.0,55.57,101.59,35.05
2019-06-07 14:53:00+03:00,100.0,13.0,17.0,16.0,33.64,0.0,59.36,101.58,34.92
2019-06-07 14:54:00+03:00,100.0,14.0,19.0,17.0,33.91,0.0,60.35,101.58,34.71
2019-06-07 14:55:00+03:00,100.0,14.0,17.0,17.0,33.92,0.0,56.95,101.58,34.72
2019-06-07 14:56:00+03:00,100.0,14.0,17.0,17.0,34.1,0.0,57.8,101.58,34.79
2019-06-07 14:57:00+03:00,100.0,13.0,16.0,16.0,34.16,0.0,56.33,101.58,34.85
2019-06-07 14:58:00+03:00,100.0,13.0,18.0,17.0,34.0,0.0,65.68,101.59,34.86
2019-06-07 14:59:00+03:00,100.0,14.0,19.0,18.0,33.6,0.0,58.38,101.58,34.91
2019-06-07 15:00:00+03:00,100.0,13.0,15.0,15.0,33.54,0.0,58.52,101.57,34.73
2019-06-07 15:01:00+03:00,100.0,14.0,19.0,17.0,33.27,0.0,56.29,101.57,34.71
2019-06-07 15:02:00+03:00,100.0,15.0,19.0,19.0,33.83,0.0,56.95,101.56,34.61
2019-06-07 15:03:00+03:00,100.0,15.0,19.0,18.0,34.07,0.0,56.29,101.56,34.57
2019-06-07 15:04:00+03:00,100.0,13.0,17.0,16.0,34.11,0.0,60.67,101.56,34.66
2019-06-07 15:05:00+03:00,100.0,15.0,19.0,19.0,34.88,0.0,55.55,101.56,34.73
2019-06-07 15:06:00+03:00,100.0,13.0,19.0,18.0,34.79,0.0,59.5,101.56,34.69
2019-06-07 15:07:00+03:00,100.0,15.0,19.0,19.0,34.35,0.0,58.44,101.56,34.81
2019-06-07 15:08:00+03:00,100.0,16.0,20.0,20.0,34.49,0.0,57.34,101.56,34.81
2019-06-07 15:09:00+03:00,100.0,15.0,18.0,18.0,34.34,0.0,58.96,101.56,34.91
2019-06-07 15:10:00+03:00,100.0,15.0,18.0,18.0,33.76,0.0,58.64,101.55,34.73
2019-06-07 15:11:00+03:00,100.0,14.0,18.0,18.0,33.79,0.0,56.98,101.55,34.64
2019-06-07 15:12:00+03:00,100.0,14.0,17.0,17.0,33.54,0.0,63.35,101.55,34.68
2019-06-07 15:13:00+03:00,100.0,14.0,19.0,19.0,33.98,13.23,55.47,101.54,34.66
2019-06-07 15:14:00+03:00,99.0,15.0,17.0,17.0,34.31,4.05,57.39,101.54,34.47
2019-06-07 15:15:00+03:00,99.0,14.0,17.0,17.0,34.36,0.0,59.46,101.54,34.38
2019-06-07 15:16:00+03:00,99.0,15.0,20.0,19.0,34.27,0.0,59.12,101.54,34.37
2019-06-07 15:17:00+03:00,99.0,13.0,17.0,17.0,34.27,0.0,55.56,101.55,34.38
2019-06-07 15:18:00+03:00,99.0,10.0,14.0,14.0,33.91,0.0,54.68,101.54,34.47
2019-06-07 15:19:00+03:00,99.0,11.0,16.0,16.0,33.9,0.0,53.11,101.54,34.47
2019-06-07 15:20:00+03:00,99.0,13.0,15.0,15.0,33.82,0.0,52.94,101.54,34.58
2019-06-07 15:21:00+03:00,99.0,10.0,15.0,15.0,33.59,0.0,58.7,101.54,34.64
2019-06-07 15:22:00+03:00,99.0,12.0,16.0,16.0,33.43,0.0,58.9,101.55,34.64
2019-06-07 15:23:00+03:00,98.0,12.0,14.0,14.0,33.04,0.0,55.66,101.54,34.65
2019-06-07 15:24:00+03:00,98.0,12.0,16.0,16.0,33.18,0.0,60.77,101.54,34.65
2019-06-07 15:25:00+03:00,98.0,11.0,14.0,14.0,33.02,0.0,58.2,101.54,34.75
2019-06-07 15:26:00+03:00,98.0,14.0,18.0,17.0,32.33,0.0,57.11,101.54,34.71
2019-06-07 15:27:00+03:00,98.0,12.0,15.0,15.0,32.09,0.0,59.07,101.54,34.71
2019-06-07 15:28:00+03:00,98.0,10.0,13.0,13.0,32.07,0.0,54.64,101.54,34.79
2019-06-07 15:29:00+03:00,98.0,11.0,15.0,15.0,31.38,0.0,56.44,101.54,34.86
2019-06-07 15:30:00+03:00,98.0,11.0,12.0,12.0,31.02,0.0,59.48,101.54,34.75
2019-06-07 15:31:00+03:00,98.0,11.0,13.0,13.0,31.62,0.0,59.62,101.54,34.54
2019-06-07 15:32:00+03:00,98.0,12.0,14.0,14.0,32.18,0.0,53.46,101.53,34.37
2019-06-07 15:33:00+03:00,98.0,11.0,15.0,15.0,32.7,0.0,55.88,101.53,34.34
2019-06-07 15:34:00+03:00,98.0,13.0,16.0,16.0,32.49,0.0,54.92,101.53,34.42
2019-06-07 15:35:00+03:00,99.0,13.0,16.0,16.0,32.43,0.0,56.02,101.53,34.55
2019-06-07 15:36:00+03:00,99.0,11.0,13.0,13.0,32.4,0.0,52.26,101.54,34.72
2019-06-07 15:37:00+03:00,100.0,12.0,15.0,15.0,31.88,0.0,53.98,101.52,34.93
2019-06-07 15:38:00+03:00,100.0,12.0,14.0,14.0,31.89,0.0,57.57,101.51,34.99
2019-06-07 15:39:00+03:00,100.0,14.0,18.0,18.0,31.54,0.0,57.26,101.51,35.13
2019-06-07 15:40:00+03:00,100.0,12.0,14.0,14.0,32.05,0.0,54.83,101.52,35.22
2019-06-07 15:41:00+03:00,100.0,11.0,15.0,15.0,31.82,0.0,54.29,101.51,35.14
2019-06-07 15:42:00+03:00,100.0,13.0,17.0,17.0,31.89,0.0,76.0,101.52,35.17
2019-06-07 15:43:00+03:00,100.0,13.0,16.0,16.0,32.23,0.0,58.63,101.51,35.09
2019-06-07 15:44:00+03:00,100.0,13.0,16.0,16.0,31.85,0.0,52.97,101.51,35.33
2019-06-07 15:45:00+03:00,100.0,12.0,14.0,14.0,31.93,0.0,52.17,101.51,35.36
2019-06-07 15:46:00+03:00,100.0,13.0,16.0,16.0,32.11,0.0,54.28,101.51,35.43
2019-06-07 15:47:00+03:00,100.0,13.0,16.0,16.0,32.1,0.0,58.85,101.5,35.36
2019-06-07 15:48:00+03:00,100.0,12.0,16.0,15.0,32.14,0.0,64.06,101.5,35.53
2019-06-07 15:49:00+03:00,100.0,12.0,16.0,16.0,32.2,0.0,60.92,101.5,35.6
2019-06-07 15:50:00+03:00,100.0,13.0,16.0,16.0,32.07,0.0,59.08,101.5,35.69
2019-06-07 15:51:00+03:00,100.0,11.0,14.0,14.0,32.15,0.0,52.53,101.5,35.73
2019-06-07 15:52:00+03:00,100.0,12.0,15.0,15.0,31.89,0.0,59.34,101.49,35.64
2019-06-07 15:53:00+03:00,100.0,13.0,16.0,15.0,32.43,0.0,55.36,101.5,35.67
2019-06-07 15:54:00+03:00,100.0,12.0,16.0,16.0,32.2,0.0,62.66,101.49,35.77
2019-06-07 15:55:00+03:00,100.0,12.0,16.0,15.0,32.0,0.0,59.48,101.49,35.87
2019-06-07 15:56:00+03:00,100.0,13.0,18.0,16.0,32.08,0.0,56.44,101.49,35.9
2019-06-07 15:57:00+03:00,100.0,14.0,18.0,18.0,31.82,0.0,55.67,101.48,35.84
2019-06-07 15:58:00+03:00,100.0,12.0,16.0,16.0,31.85,0.0,58.72,101.48,35.83
2019-06-07 15:59:00+03:00,100.0,13.0,17.0,15.0,31.85,0.0,61.83,101.5,35.83
2019-06-07 16:00:00+03:00,100.0,12.0,15.0,15.0,31.42,0.0,56.83,101.5,35.77
2019-06-07 16:01:00+03:00,100.0,13.0,16.0,16.0,31.65,0.0,57.24,101.5,35.73
2019-06-07 16:02:00+03:00,100.0,12.0,15.0,15.0,31.94,0.0,54.52,101.5,35.67
2019-06-07 16:03:00+03:00,100.0,15.0,18.0,17.0,31.69,0.0,55.05,101.51,35.7
2019-06-07 16:04:00+03:00,100.0,14.0,18.0,18.0,32.13,0.0,60.74,101.51,35.54
2019-06-07 16:05:00+03:00,100.0,12.0,16.0,16.0,32.01,0.0,56.0,101.51,35.5
2019-06-07 16:06:00+03:00,100.0,11.0,15.0,15.0,32.15,0.0,55.55,101.51,35.41
2019-06-07 16:07:00+03:00,100.0,15.0,19.0,19.0,32.21,0.0,57.02,101.51,35.39
2019-06-07 16:08:00+03:00,100.0,14.0,17.0,17.0,31.42,0.0,56.23,101.51,35.37
2019-06-07 16:09:00+03:00,100.0,13.0,16.0,16.0,31.9,0.0,58.09,101.5,35.32
2019-06-07 16:10:00+03:00,100.0,13.0,16.0,16.0,31.88,0.0,56.54,101.51,35.32
2019-06-07 16:11:00+03:00,100.0,13.0,17.0,16.0,32.31,0.0,57.2,101.53,35.51
2019-06-07 16:12:00+03:00,100.0,12.0,16.0,16.0,31.71,0.0,53.43,101.5,35.7
2019-06-07 16:13:00+03:00,99.0,13.0,17.0,17.0,31.58,0.0,52.85,101.49,35.74
2019-06-07 16:14:00+03:00,99.0,13.0,17.0,16.0,31.35,0.0,56.81,101.5,35.83
2019-06-07 16:15:00+03:00,99.0,12.0,15.0,14.0,31.29,0.0,54.68,101.49,35.9
2019-06-07 16:16:00+03:00,99.0,13.0,16.0,16.0,30.62,0.0,55.81,101.49,35.87
2019-06-07 16:17:00+03:00,99.0,12.0,15.0,15.0,31.05,0.0,57.28,101.5,35.84
2019-06-07 16:18:00+03:00,99.0,13.0,16.0,16.0,30.82,0.0,57.85,101.49,35.78
2019-06-07 16:19:00+03:00,99.0,14.0,17.0,16.0,31.23,0.0,62.41,101.5,35.77
2019-06-07 16:20:00+03:00,99.0,11.0,16.0,14.0,31.52,0.0,64.21,101.49,35.73
2019-06-07 16:21:00+03:00,99.0,13.0,16.0,16.0,31.26,0.0,56.4,101.49,35.83
2019-06-07 16:22:00+03:00,98.0,13.0,15.0,15.0,30.8,0.0,53.38,101.5,35.92
2019-06-07 16:23:00+03:00,98.0,11.0,15.0,15.0,30.1,0.0,60.91,101.49,35.85
2019-06-07 16:24:00+03:00,98.0,12.0,16.0,16.0,30.2,0.0,58.65,101.51,35.63
2019-06-07 16:25:00+03:00,98.0,11.0,13.0,13.0,30.46,0.0,58.72,101.49,35.26
2019-06-07 16:26:00+03:00,98.0,12.0,13.0,13.0,30.62,0.0,60.08,101.5,35.33
2019-06-07 16:27:00+03:00,98.0,12.0,17.0,16.0,30.37,0.0,57.51,101.51,35.46
2019-06-07 16:28:00+03:00,98.0,12.0,15.0,14.0,30.59,0.0,57.45,101.5,35.5
2019-06-07 16:29:00+03:00,98.0,11.0,13.0,13.0,30.03,0.0,54.23,101.5,35.43
2019-06-07 16:30:00+03:00,98.0,13.0,16.0,15.0,29.76,0.0,59.16,101.5,35.41
2019-06-07 16:31:00+03:00,98.0,13.0,16.0,16.0,29.91,0.0,53.52,101.5,35.22
2019-06-07 16:32:00+03:00,98.0,13.0,15.0,15.0,29.84,0.0,65.97,101.5,35.36
2019-06-07 16:33:00+03:00,98.0,11.0,15.0,14.0,29.59,0.0,60.5,101.49,35.6
2019-06-07 16:34:00+03:00,99.0,10.0,12.0,12.0,29.61,0.0,51.59,101.49,35.78
2019-06-07 16:35:00+03:00,99.0,11.0,14.0,13.0,29.08,0.0,56.53,101.49,35.91
2019-06-07 16:36:00+03:00,100.0,11.0,14.0,13.0,29.32,0.0,59.18,101.49,36.11
2019-06-07 16:37:00+03:00,100.0,12.0,13.0,13.0,28.71,0.0,55.94,101.49,36.25
2019-06-07 16:38:00+03:00,100.0,12.0,15.0,15.0,28.55,0.0,52.7,101.49,36.18
2019-06-07 16:39:00+03:00,100.0,12.0,14.0,14.0,28.71,0.0,55.11,101.5,36.31
2019-06-07 16:40:00+03:00,100.0,12.0,15.0,14.0,28.39,0.0,60.92,101.5,36.29
2019-06-07 16:41:00+03:00,100.0,12.0,14.0,14.0,28.53,0.0,53.33,101.49,36.19
2019-06-07 16:42:00+03:00,100.0,13.0,16.0,16.0,29.08,0.0,57.49,101.48,36.14
2019-06-07 16:43:00+03:00,100.0,12.0,13.0,13.0,29.69,0.0,59.56,101.49,36.22
2019-06-07 16:44:00+03:00,100.0,11.0,13.0,13.0,28.82,0.0,58.77,101.49,36.39
2019-06-07 16:45:00+03:00,100.0,11.0,15.0,14.0,28.61,0.0,50.35,101.49,36.29
2019-06-07 16:46:00+03:00,100.0,11.0,12.0,12.0,28.76,0.0,53.6,101.49,36.32
2019-06-07 16:47:00+03:00,100.0,12.0,14.0,14.0,28.43,0.0,55.54,101.49,36.38
2019-06-07 16:48:00+03:00,100.0,11.0,14.0,13.0,28.27,0.0,61.45,101.49,36.4
2019-06-07 16:49:00+03:00,100.0,11.0,13.0,13.0,28.71,0.0,56.72,101.48,36.14
2019-06-07 16:50:00+03:00,100.0,12.0,15.0,15.0,29.0,0.0,54.8,101.48,36.12
2019-06-07 16:51:00+03:00,100.0,11.0,13.0,13.0,29.06,0.0,56.69,101.49,36.22
2019-06-07 16:52:00+03:00,100.0,11.0,15.0,15.0,28.85,0.0,59.24,101.48,36.24
2019-06-07 16:53:00+03:00,100.0,11.0,13.0,13.0,28.83,0.0,54.16,101.48,36.27
2019-06-07 16:54:00+03:00,100.0,12.0,13.0,13.0,28.81,0.0,57.32,101.48,36.22
2019-06-07 16:55:00+03:00,100.0,11.0,14.0,14.0,28.83,0.0,56.36,101.47,36.24
2019-06-07 16:56:00+03:00,100.0,12.0,14.0,13.0,28.71,0.0,50.45,101.48,36.34
2019-06-07 16:57:00+03:00,100.0,10.0,13.0,12.0,28.75,0.0,58.5,101.47,36.28
2019-06-07 16:58:00+03:00,100.0,10.0,11.0,11.0,29.25,0.0,60.26,101.48,36.24
2019-06-07 16:59:00+03:00,100.0,9.0,11.0,11.0,29.08,0.0,60.35,101.48,36.21
2019-06-07 17:00:00+03:00,100.0,10.0,13.0,12.0,29.04,0.0,53.11,101.47,36.17
2019-06-07 17:01:00+03:00,100.0,9.0,11.0,11.0,29.12,0.0,62.7,101.48,36.19
2019-06-07 17:02:00+03:00,100.0,11.0,14.0,14.0,29.28,0.0,56.0,101.48,36.14
2019-06-07 17:03:00+03:00,100.0,12.0,16.0,15.0,29.22,0.0,58.2,101.47,36.18
2019-06-07 17:04:00+03:00,100.0,11.0,16.0,13.0,29.31,0.0,57.71,101.48,36.21
2019-06-07 17:05:00+03:00,100.0,12.0,15.0,15.0,29.54,0.0,56.92,101.47,36.21
2019-06-07 17:06:00+03:00,100.0,10.0,13.0,13.0,29.53,0.0,53.86,101.48,36.31
2019-06-07 17:07:00+03:00,100.0,11.0,15.0,13.0,28.9,0.0,50.99,101.48,36.31
2019-06-07 17:08:00+03:00,100.0,12.0,14.0,14.0,28.74,0.0,58.5,101.48,36.22
2019-06-07 17:09:00+03:00,100.0,11.0,14.0,14.0,28.86,0.0,54.52,101.48,36.32
2019-06-07 17:10:00+03:00,100.0,12.0,15.0,14.0,29.14,0.0,60.43,101.47,36.35
2019-06-07 17:11:00+03:00,100.0,11.0,14.0,14.0,29.28,0.0,59.67,101.47,36.42
2019-06-07 17:12:00+03:00,100.0,10.0,13.0,13.0,29.18,0.0,53.97,101.47,36.52
2019-06-07 17:13:00+03:00,100.0,12.0,14.0,14.0,28.91,0.0,62.04,101.47,36.56
2019-06-07 17:14:00+03:00,99.0,11.0,13.0,13.0,28.93,0.0,54.91,101.48,36.46
2019-06-07 17:15:00+03:00,99.0,11.0,14.0,13.0,28.46,0.0,55.58,101.47,36.39
2019-06-07 17:16:00+03:00,99.0,10.0,13.0,12.0,28.73,0.0,61.86,101.48,36.38
2019-06-07 17:17:00+03:00,99.0,12.0,14.0,14.0,28.77,0.0,52.38,101.48,36.36
2019-06-07 17:18:00+03:00,99.0,10.0,11.0,11.0,28.89,0.0,57.41,101.48,36.31
2019-06-07 17:19:00+03:00,99.0,11.0,14.0,13.0,28.85,0.0,59.81,101.48,36.19
2019-06-07 17:20:00+03:00,99.0,12.0,16.0,15.0,28.99,0.0,53.39,101.48,36.08
2019-06-07 17:21:00+03:00,99.0,10.0,13.0,13.0,29.06,0.0,57.93,101.48,36.04
2019-06-07 17:22:00+03:00,99.0,14.0,17.0,17.0,29.54,0.0,56.83,101.47,36.05
2019-06-07 17:23:00+03:00,98.0,13.0,16.0,15.0,29.92,0.0,59.3,101.48,35.95
2019-06-07 17:24:00+03:00,98.0,13.0,15.0,14.0,29.92,0.0,52.07,101.47,35.97
2019-06-07 17:25:00+03:00,98.0,11.0,14.0,14.0,30.49,0.0,62.48,101.47,35.78
2019-06-07 17:26:00+03:00,98.0,10.0,13.0,13.0,30.55,0.0,54.19,101.48,35.9
2019-06-07 17:27:00+03:00,98.0,12.0,15.0,15.0,30.97,0.0,55.57,101.48,36.07
2019-06-07 17:28:00+03:00,98.0,13.0,18.0,17.0,31.24,0.0,59.65,101.48,36.15
2019-06-07 17:29:00+03:00,98.0,14.0,17.0,17.0,31.51,0.0,54.89,101.48,36.15
2019-06-07 17:30:00+03:00,98.0,13.0,17.0,16.0,31.55,0.0,59.08,101.48,36.09
2019-06-07 17:31:00+03:00,98.0,15.0,17.0,17.0,31.83,0.0,58.28,101.48,36.19
2019-06-07 17:32:00+03:00,98.0,15.0,18.0,18.0,32.26,0.0,57.66,101.48,35.88
2019-06-07 17:33:00+03:00,98.0,13.0,16.0,16.0,32.01,0.0,56.29,101.49,35.83
2019-06-07 17:34:00+03:00,99.0,13.0,16.0,16.0,31.87,0.0,53.8,101.48,35.85
2019-06-07 17:35:00+03:00,99.0,13.0,17.0,17.0,31.7,0.0,57.76,101.48,35.98
2019-06-07 17:36:00+03:00,100.0,14.0,17.0,17.0,31.38,0.0,60.66,101.48,36.07
2019-06-07 17:37:00+03:00,100.0,13.0,17.0,17.0,31.69,0.0,55.0,101.48,36.05
2019-06-07 17:38:00+03:00,100.0,14.0,17.0,17.0,31.91,0.0,53.43,101.48,36.11
2019-06-07 17:39:00+03:00,100.0,14.0,17.0,17.0,31.74,0.0,65.34,101.49,36.32
2019-06-07 17:40:00+03:00,100.0,14.0,17.0,16.0,31.56,0.0,55.0,101.48,36.48
2019-06-07 17:41:00+03:00,100.0,15.0,18.0,18.0,30.92,0.0,56.09,101.48,36.61
2019-06-07 17:42:00+03:00,100.0,14.0,17.0,17.0,31.03,0.0,51.77,101.48,36.49
2019-06-07 17:43:00+03:00,100.0,13.0,17.0,16.0,31.16,0.0,53.84,101.48,36.49
2019-06-07 17:44:00+03:00,100.0,15.0,20.0,19.0,31.34,0.0,52.36,101.48,36.42
2019-06-07 17:45:00+03:00,100.0,14.0,17.0,17.0,31.31,0.0,58.46,101.47,36.5
2019-06-07 17:46:00+03:00,100.0,14.0,16.0,16.0,31.63,0.0,53.67,101.47,36.58
2019-06-07 17:47:00+03:00,100.0,14.0,17.0,16.0,31.71,0.0,56.01,101.47,36.55
2019-06-07 17:48:00+03:00,100.0,16.0,22.0,21.0,32.24,0.0,57.42,101.47,36.53
2019-06-07 17:49:00+03:00,100.0,17.0,22.0,21.0,32.51,0.0,54.92,101.47,36.4
2019-06-07 17:50:00+03:00,100.0,16.0,20.0,20.0,32.46,0.0,54.68,101.47,36.43
2019-06-07 17:51:00+03:00,100.0,15.0,17.0,17.0,32.47,0.0,60.11,101.47,36.17
2019-06-07 17:52:00+03:00,100.0,16.0,21.0,21.0,32.33,0.0,63.76,101.46,36.17
2019-06-07 17:53:00+03:00,100.0,15.0,19.0,18.0,32.14,0.0,51.5,101.47,36.22
2019-06-07 17:54:00+03:00,100.0,15.0,17.0,17.0,31.47,0.0,64.37,101.46,36.24
2019-06-07 17:55:00+03:00,100.0,13.0,16.0,16.0,31.0,0.0,56.62,101.46,36.02
2019-06-07 17:56:00+03:00,100.0,11.0,14.0,14.0,31.17,0.0,64.27,101.46,35.92
2019-06-07 17:57:00+03:00,100.0,15.0,18.0,18.0,31.78,0.0,58.78,101.45,36.0
2019-06-07 17:58:00+03:00,100.0,14.0,17.0,17.0,31.96,0.0,53.03,101.46,35.97
2019-06-07 17:59:00+03:00,100.0,15.0,19.0,19.0,32.4,0.0,69.81,101.46,35.74
2019-06-07 18:00:00+03:00,100.0,15.0,20.0,20.0,32.58,0.0,57.23,101.46,35.43
2019-06-07 18:01:00+03:00,100.0,14.0,18.0,18.0,32.61,0.0,51.2,101.45,35.57
2019-06-07 18:02:00+03:00,100.0,15.0,19.0,19.0,32.33,0.0,56.46,101.44,35.74
2019-06-07 18:03:00+03:00,100.0,16.0,22.0,19.0,31.96,0.0,60.41,101.44,35.8
2019-06-07 18:04:00+03:00,100.0,15.0,18.0,18.0,32.02,0.0,54.13,101.44,35.8
2019-06-07 18:05:00+03:00,100.0,15.0,19.0,17.0,32.2,0.0,53.94,101.44,35.85
2019-06-07 18:06:00+03:00,100.0,15.0,19.0,18.0,32.34,0.0,58.4,101.44,35.83
2019-06-07 18:07:00+03:00,100.0,16.0,20.0,20.0,32.66,0.0,57.31,101.44,35.78
2019-06-07 18:08:00+03:00,100.0,16.0,21.0,20.0,32.88,0.0,55.31,101.44,35.65
2019-06-07 18:09:00+03:00,100.0,14.0,18.0,18.0,32.91,0.07,56.53,101.43,35.6
2019-06-07 18:10:00+03:00,100.0,15.0,20.0,19.0,32.79,2.14,57.11,101.43,35.78
2019-06-07 18:11:00+03:00,100.0,15.0,18.0,18.0,33.27,3.85,55.14,101.44,35.77
2019-06-07 18:12:00+03:00,100.0,15.0,20.0,19.0,32.98,8.02,59.32,101.43,35.8
2019-06-07 18:13:00+03:00,100.0,16.0,20.0,20.0,33.11,7.51,58.56,101.43,35.78
2019-06-07 18:14:00+03:00,99.0,16.0,20.0,20.0,33.15,5.83,54.28,101.44,35.85
2019-06-07 18:15:00+03:00,99.0,14.0,18.0,18.0,33.17,6.01,64.04,101.44,35.97
2019-06-07 18:16:00+03:00,99.0,16.0,19.0,19.0,33.13,4.47,63.91,101.44,36.01
2019-06-07 18:17:00+03:00,99.0,15.0,19.0,19.0,33.05,2.2,54.84,101.44,36.0
2019-06-07 18:18:00+03:00,99.0,16.0,20.0,19.0,32.9,3.75,56.63,101.44,36.04
2019-06-07 18:19:00+03:00,99.0,14.0,19.0,18.0,32.79,2.67,54.65,101.44,36.11
2019-06-07 18:20:00+03:00,99.0,14.0,17.0,17.0,32.89,5.23,57.95,101.44,36.12
2019-06-07 18:21:00+03:00,99.0,15.0,20.0,20.0,32.46,4.44,65.54,101.44,36.07
2019-06-07 18:22:00+03:00,99.0,14.0,18.0,18.0,32.58,6.42,57.62,101.43,36.02
2019-06-07 18:23:00+03:00,98.0,15.0,18.0,18.0,32.71,4.59,53.55,101.44,35.9
2019-06-07 18:24:00+03:00,98.0,16.0,19.0,19.0,32.83,7.43,53.88,101.44,35.98
2019-06-07 18:25:00+03:00,98.0,17.0,23.0,22.0,33.2,8.98,57.89,101.44,36.05
2019-06-07 18:26:00+03:00,98.0,16.0,22.0,21.0,33.44,10.51,51.73,101.44,36.09
2019-06-07 18:27:00+03:00,98.0,17.0,22.0,21.0,33.32,9.94,62.69,101.43,36.05
2019-06-07 18:28:00+03:00,98.0,16.0,20.0,20.0,33.41,8.97,55.94,101.44,35.98
2019-06-07 18:29:00+03:00,98.0,17.0,22.0,22.0,33.86,9.37,52.31,101.43,35.81
2019-06-07 18:30:00+03:00,98.0,18.0,24.0,23.0,33.79,9.48,62.09,101.43,35.87
2019-06-07 18:31:00+03:00,98.0,16.0,20.0,20.0,33.85,12.06,55.97,101.43,35.94
2019-06-07 18:32:00+03:00,98.0,17.0,21.0,21.0,33.66,6.24,58.45,101.43,35.92
2019-06-07 18:33:00+03:00,98.0,16.0,22.0,21.0,33.77,6.03,51.14,101.43,36.0
2019-06-07 18:34:00+03:00,99.0,16.0,22.0,22.0,33.59,1.53,59.98,101.43,36.04
2019-06-07 18:35:00+03:00,99.0,15.0,18.0,18.0,33.57,3.44,59.64,101.43,36.19
2019-06-07 18:36:00+03:00,99.0,16.0,20.0,19.0,32.89,22.73,54.02,101.44,36.21
2019-06-07 18:37:00+03:00,100.0,17.0,20.0,20.0,33.18,39.04,52.33,101.44,36.25
2019-06-07 18:38:00+03:00,100.0,17.0,20.0,20.0,33.0,37.86,62.48,101.45,36.29
2019-06-07 18:39:00+03:00,100.0,14.0,19.0,19.0,32.83,31.01,53.42,101.44,36.34
2019-06-07 18:40:00+03:00,100.0,15.0,19.0,19.0,32.78,9.75,56.43,101.44,36.34
2019-06-07 18:41:00+03:00,100.0,16.0,20.0,20.0,32.8,0.0,54.92,101.45,36.34
2019-06-07 18:42:00+03:00,100.0,18.0,21.0,21.0,32.85,2.34,61.58,101.45,36.4
2019-06-07 18:43:00+03:00,100.0,14.0,18.0,18.0,32.25,18.11,60.29,101.45,36.39
2019-06-07 18:44:00+03:00,100.0,15.0,20.0,19.0,32.41,0.0,56.95,101.44,36.18
2019-06-07 18:45:00+03:00,100.0,13.0,17.0,17.0,32.72,0.0,57.32,101.44,36.01
2019-06-07 18:46:00+03:00,100.0,15.0,19.0,18.0,32.74,0.0,59.77,101.44,35.97
2019-06-07 18:47:00+03:00,100.0,16.0,21.0,20.0,32.81,0.0,54.07,101.44,36.0
2019-06-07 18:48:00+03:00,100.0,14.0,18.0,17.0,32.92,0.0,55.8,101.44,36.02
2019-06-07 18:49:00+03:00,100.0,15.0,20.0,18.0,32.98,0.0,59.12,101.44,36.11
2019-06-07 18:50:00+03:00,100.0,15.0,19.0,19.0,32.83,0.0,52.36,101.44,36.14
2019-06-07 18:51:00+03:00,100.0,16.0,21.0,20.0,33.08,0.0,56.71,101.44,36.0
2019-06-07 18:52:00+03:00,100.0,16.0,19.0,19.0,33.23,0.0,52.96,101.44,35.98
2019-06-07 18:53:00+03:00,100.0,17.0,22.0,22.0,33.08,0.0,57.05,101.44,35.95
2019-06-07 18:54:00+03:00,100.0,15.0,18.0,18.0,32.6,0.0,57.34,101.45,35.95
2019-06-07 18:55:00+03:00,100.0,13.0,19.0,18.0,32.71,0.0,51.66,101.44,35.87
2019-06-07 18:56:00+03:00,100.0,15.0,19.0,18.0,32.68,0.0,58.81,101.44,35.77
2019-06-07 18:57:00+03:00,100.0,14.0,18.0,17.0,32.33,0.0,61.43,101.44,35.74
2019-06-07 18:58:00+03:00,100.0,14.0,19.0,18.0,32.33,0.0,50.44,101.44,35.64
2019-06-07 18:59:00+03:00,100.0,13.0,16.0,15.0,32.53,1.72,58.37,101.45,35.4
2019-06-07 19:00:00+03:00,100.0,14.0,18.0,18.0,32.67,2.94,54.24,101.45,35.34
2019-06-07 19:01:00+03:00,100.0,14.0,17.0,17.0,32.96,4.0,56.45,101.45,35.25
2019-06-07 19:02:00+03:00,100.0,15.0,19.0,18.0,33.44,4.6,56.93,101.44,34.99
2019-06-07 19:03:00+03:00,100.0,13.0,15.0,15.0,33.52,5.3,54.05,101.44,34.93
2019-06-07 19:04:00+03:00,100.0,14.0,16.0,16.0,33.57,5.56,69.83,101.44,34.88
2019-06-07 19:05:00+03:00,100.0,14.0,18.0,18.0,33.63,5.69,58.64,101.44,34.93
2019-06-07 19:06:00+03:00,100.0,15.0,18.0,18.0,33.7,5.22,56.74,101.44,34.98
2019-06-07 19:07:00+03:00,100.0,15.0,18.0,18.0,33.6,2.98,53.61,101.44,35.01
2019-06-07 19:08:00+03:00,100.0,15.0,17.0,17.0,33.84,7.79,56.83,101.44,34.85
2019-06-07 19:09:00+03:00,100.0,15.0,19.0,18.0,33.93,0.0,55.61,101.44,34.92
2019-06-07 19:10:00+03:00,100.0,14.0,20.0,20.0,33.88,0.0,52.69,101.44,34.95
2019-06-07 19:11:00+03:00,100.0,15.0,17.0,17.0,33.88,0.0,54.9,101.45,35.05
2019-06-07 19:12:00+03:00,100.0,12.0,15.0,15.0,33.59,0.0,51.94,101.45,35.16
2019-06-07 19:13:00+03:00,100.0,14.0,18.0,17.0,33.64,0.0,55.13,101.45,35.03
2019-06-07 19:14:00+03:00,100.0,14.0,18.0,17.0,33.71,0.0,54.8,101.45,35.05
2019-06-07 19:15:00+03:00,99.0,13.0,16.0,16.0,33.42,0.0,51.97,101.45,35.09
2019-06-07 19:16:00+03:00,99.0,13.0,17.0,17.0,33.9,0.0,56.55,101.46,34.79
2019-06-07 19:17:00+03:00,99.0,13.0,17.0,17.0,33.96,0.0,58.82,101.45,34.77
2019-06-07 19:18:00+03:00,99.0,12.0,16.0,15.0,33.8,32.99,59.1,101.46,34.81
2019-06-07 19:19:00+03:00,99.0,14.0,17.0,17.0,33.88,32.69,54.37,101.46,34.77
2019-06-07 19:20:00+03:00,99.0,12.0,14.0,14.0,33.96,22.99,61.95,101.46,34.69
2019-06-07 19:21:00+03:00,99.0,12.0,15.0,15.0,34.12,19.38,59.11,101.47,34.71
2019-06-07 19:22:00+03:00,99.0,11.0,15.0,15.0,34.27,18.06,55.32,101.47,34.69
2019-06-07 19:23:00+03:00,99.0,13.0,15.0,15.0,33.92,23.71,64.46,101.47,34.59
2019-06-07 19:24:00+03:00,98.0,13.0,16.0,16.0,34.22,24.1,58.7,101.47,34.47
2019-06-07 19:25:00+03:00,98.0,12.0,15.0,15.0,34.4,22.99,60.96,101.47,34.35
2019-06-07 19:26:00+03:00,98.0,11.0,15.0,15.0,34.5,24.91,52.59,101.47,34.35
2019-06-07 19:27:00+03:00,98.0,12.0,15.0,15.0,34.65,28.45,57.23,101.47,34.35
2019-06-07 19:28:00+03:00,98.0,11.0,15.0,14.0,34.63,28.17,58.03,101.47,34.31
2019-06-07 19:29:00+03:00,98.0,12.0,16.0,16.0,34.68,0.0,56.74,101.47,34.31
2019-06-07 19:30:00+03:00,98.0,14.0,16.0,16.0,34.87,0.0,53.92,101.47,34.35
2019-06-07 19:31:00+03:00,98.0,12.0,16.0,16.0,34.97,0.0,54.02,101.47,34.34
2019-06-07 19:32:00+03:00,98.0,12.0,16.0,16.0,34.76,0.0,56.81,101.46,34.38
2019-06-07 19:33:00+03:00,98.0,11.0,13.0,13.0,35.0,0.0,59.07,101.46,34.17
2019-06-07 19:34:00+03:00,99.0,12.0,16.0,16.0,34.99,0.0,58.98,101.47,34.25
2019-06-07 19:35:00+03:00,99.0,12.0,16.0,15.0,34.99,0.0,52.89,101.47,34.38
2019-06-07 19:36:00+03:00,99.0,12.0,15.0,15.0,34.62,0.75,56.02,101.47,34.48
2019-06-07 19:37:00+03:00,100.0,13.0,15.0,15.0,34.5,0.0,54.9,101.46,34.62
2019-06-07 19:38:00+03:00,100.0,13.0,17.0,17.0,34.71,21.59,59.41,101.46,34.71
2019-06-07 19:39:00+03:00,100.0,11.0,13.0,13.0,34.28,24.2,58.28,101.46,34.73
2019-06-07 19:40:00+03:00,100.0,11.0,16.0,15.0,34.28,23.46,59.18,101.45,34.72
2019-06-07 19:41:00+03:00,100.0,13.0,15.0,15.0,34.35,21.9,55.05,101.46,34.77
2019-06-07 19:42:00+03:00,100.0,11.0,14.0,13.0,34.29,18.89,53.96,101.46,34.71
2019-06-07 19:43:00+03:00,100.0,11.0,13.0,13.0,34.28,17.57,60.46,101.47,34.59
2019-06-07 19:44:00+03:00,100.0,12.0,16.0,15.0,34.54,15.73,50.98,101.47,34.59
2019-06-07 19:45:00+03:00,100.0,12.0,14.0,14.0,34.62,15.58,53.01,101.48,34.59
2019-06-07 19:46:00+03:00,100.0,11.0,14.0,14.0,34.88,0.0,61.58,101.47,34.4
2019-06-07 19:47:00+03:00,100.0,10.0,13.0,12.0,35.18,0.0,55.62,101.48,34.14
2019-06-07 19:48:00+03:00,100.0,11.0,13.0,13.0,35.27,9.63,64.91,101.48,34.13
2019-06-07 19:49:00+03:00,100.0,12.0,15.0,15.0,34.9,0.0,51.49,101.47,34.13
2019-06-07 19:50:00+03:00,100.0,12.0,15.0,15.0,34.9,11.66,57.45,101.47,33.94
2019-06-07 19:51:00+03:00,100.0,11.0,16.0,15.0,35.15,11.07,53.91,101.47,33.77
2019-06-07 19:52:00+03:00,100.0,11.0,13.0,13.0,35.04,6.14,57.54,101.46,33.7
2019-06-07 19:53:00+03:00,100.0,11.0,13.0,13.0,34.95,1.26,53.15,101.46,33.53
2019-06-07 19:54:00+03:00,100.0,10.0,12.0,12.0,35.03,4.76,53.14,101.46,33.52
2019-06-07 19:55:00+03:00,100.0,9.0,13.0,13.0,35.16,0.0,54.5,101.46,33.55
2019-06-07 19:56:00+03:00,100.0,10.0,12.0,12.0,35.13,0.0,58.15,101.46,33.56
2019-06-07 19:57:00+03:00,100.0,11.0,12.0,12.0,35.27,0.0,51.82,101.46,33.57
2019-06-07 19:58:00+03:00,100.0,10.0,12.0,12.0,35.34,0.0,61.57,101.46,33.56
2019-06-07 19:59:00+03:00,100.0,11.0,12.0,12.0,34.98,0.0,59.08,101.46,33.46
2019-06-07 20:00:00+03:00,100.0,11.0,13.0,13.0,35.25,0.0,53.82,101.46,33.42
2019-06-07 20:01:00+03:00,100.0,11.0,14.0,13.0,35.13,0.0,56.61,101.46,33.43
2019-06-07 20:02:00+03:00,100.0,12.0,15.0,14.0,35.07,0.0,59.44,101.47,33.37
2019-06-07 20:03:00+03:00,100.0,10.0,13.0,13.0,35.23,6.46,58.14,101.46,33.42
2019-06-07 20:04:00+03:00,100.0,10.0,12.0,12.0,35.31,5.35,57.95,101.47,33.39
2019-06-07 20:05:00+03:00,100.0,12.0,16.0,15.0,34.88,2.11,56.45,101.47,33.37
2019-06-07 20:06:00+03:00,100.0,10.0,12.0,12.0,34.91,1.86,59.66,101.47,33.3
2019-06-07 20:07:00+03:00,100.0,9.0,11.0,11.0,35.14,1.8,51.12,101.47,33.28
2019-06-07 20:08:00+03:00,100.0,11.0,13.0,13.0,35.19,1.23,55.0,101.47,33.28
2019-06-07 20:09:00+03:00,100.0,10.0,12.0,12.0,35.39,1.35,57.07,101.48,33.22
2019-06-07 20:10:00+03:00,100.0,10.0,13.0,13.0,35.32,0.06,59.33,101.48,33.18
2019-06-07 20:11:00+03:00,100.0,10.0,11.0,11.0,35.0,1.97,58.86,101.49,33.01
2019-06-07 20:12:00+03:00,100.0,9.0,11.0,11.0,35.31,1.43,57.92,101.48,32.94
2019-06-07 20:13:00+03:00,100.0,9.0,10.0,10.0,35.45,2.18,55.36,101.49,32.94
2019-06-07 20:14:00+03:00,99.0,9.0,12.0,12.0,35.27,1.28,55.97,101.48,32.73
2019-06-07 20:15:00+03:00,99.0,10.0,12.0,12.0,35.39,0.44,53.08,101.48,32.67
2019-06-07 20:16:00+03:00,99.0,9.0,11.0,11.0,35.63,0.3,55.48,101.47,32.51
2019-06-07 20:17:00+03:00,99.0,10.0,13.0,13.0,35.73,0.66,53.22,101.47,32.4
2019-06-07 20:18:00+03:00,99.0,10.0,12.0,12.0,35.81,0.0,53.59,101.47,32.41
2019-06-07 20:19:00+03:00,99.0,10.0,12.0,12.0,35.9,0.0,58.58,101.47,32.46
2019-06-07 20:20:00+03:00,99.0,11.0,13.0,13.0,36.02,0.0,54.38,101.47,32.47
2019-06-07 20:21:00+03:00,99.0,9.0,11.0,11.0,36.24,0.0,52.39,101.47,32.54
2019-06-07 20:22:00+03:00,98.0,11.0,13.0,13.0,36.19,0.0,55.66,101.48,32.56
2019-06-07 20:23:00+03:00,98.0,13.0,18.0,16.0,36.16,0.0,54.19,101.48,32.54
2019-06-07 20:24:00+03:00,98.0,13.0,16.0,16.0,36.17,0.0,56.7,101.48,32.53
2019-06-07 20:25:00+03:00,98.0,11.0,14.0,12.0,35.99,0.0,56.47,101.48,32.48
2019-06-07 20:26:00+03:00,98.0,11.0,13.0,13.0,36.12,0.0,58.57,101.48,32.33
2019-06-07 20:27:00+03:00,98.0,10.0,14.0,13.0,36.2,0.0,53.29,101.48,32.34
2019-06-07 20:28:00+03:00,98.0,10.0,13.0,13.0,36.27,0.0,53.69,101.49,32.36
2019-06-07 20:29:00+03:00,98.0,10.0,13.0,12.0,36.23,0.0,54.62,101.48,32.36
2019-06-07 20:30:00+03:00,98.0,11.0,13.0,13.0,36.37,0.5,56.91,101.48,32.33
2019-06-07 20:31:00+03:00,98.0,10.0,14.0,13.0,36.34,1.79,57.29,101.49,32.2
2019-06-07 20:32:00+03:00,98.0,10.0,13.0,12.0,36.35,2.38,55.75,101.49,32.16
2019-06-07 20:33:00+03:00,99.0,11.0,13.0,13.0,36.5,4.06,59.49,101.5,32.07
2019-06-07 20:34:00+03:00,99.0,9.0,12.0,12.0,36.36,4.9,61.28,101.49,32.09
2019-06-07 20:35:00+03:00,99.0,10.0,12.0,12.0,36.18,5.86,54.67,101.49,32.22
2019-06-07 20:36:00+03:00,100.0,10.0,13.0,12.0,36.09,5.11,53.42,101.49,32.23
2019-06-07 20:37:00+03:00,100.0,9.0,12.0,12.0,36.06,6.31,52.13,101.49,32.36
2019-06-07 20:38:00+03:00,100.0,10.0,13.0,13.0,36.26,5.86,53.55,101.49,32.33
2019-06-07 20:39:00+03:00,100.0,10.0,13.0,12.0,36.23,4.96,50.53,101.49,32.27
2019-06-07 20:40:00+03:00,100.0,11.0,13.0,13.0,36.08,6.59,56.19,101.48,32.27
2019-06-07 20:41:00+03:00,100.0,10.0,12.0,12.0,35.95,7.32,54.47,101.48,32.31
2019-06-07 20:42:00+03:00,100.0,10.0,13.0,13.0,35.95,7.29,54.75,101.48,32.3
2019-06-07 20:43:00+03:00,100.0,11.0,13.0,13.0,36.04,6.69,56.33,101.48,32.31
2019-06-07 20:44:00+03:00,100.0,11.0,14.0,13.0,36.01,5.07,53.0,101.48,32.31
2019-06-07 20:45:00+03:00,100.0,11.0,12.0,12.0,36.03,3.52,56.77,101.48,32.31
2019-06-07 20:46:00+03:00,100.0,11.0,14.0,14.0,36.15,2.92,57.33,101.48,32.34
2019-06-07 20:47:00+03:00,100.0,10.0,12.0,12.0,36.16,0.07,63.0,101.48,32.29
2019-06-07 20:48:00+03:00,100.0,17.0,19.0,19.0,36.44,0.0,57.64,101.49,32.27
2019-06-07 20:49:00+03:00,100.0,13.0,17.0,16.0,36.5,0.0,55.34,101.5,32.24
2019-06-07 20:50:00+03:00,100.0,12.0,14.0,13.0,36.68,0.0,57.92,101.5,32.22
2019-06-07 20:51:00+03:00,100.0,9.0,12.0,12.0,36.64,0.0,54.03,101.49,32.09
2019-06-07 20:52:00+03:00,100.0,10.0,14.0,13.0,36.71,0.0,55.19,101.49,32.02
2019-06-07 20:53:00+03:00,100.0,11.0,13.0,13.0,37.0,0.0,57.12,101.49,31.97
2019-06-07 20:54:00+03:00,100.0,10.0,14.0,13.0,37.07,0.0,56.37,101.49,31.95
2019-06-07 20:55:00+03:00,100.0,11.0,12.0,12.0,37.08,0.0,52.21,101.49,31.89
2019-06-07 20:56:00+03:00,100.0,9.0,12.0,12.0,37.28,0.0,52.9,101.49,31.85
2019-06-07 20:57:00+03:00,100.0,11.0,15.0,15.0,37.56,0.0,55.23,101.5,31.83
2019-06-07 20:58:00+03:00,100.0,11.0,14.0,14.0,37.92,0.0,51.54,101.5,31.76
2019-06-07 20:59:00+03:00,100.0,11.0,15.0,14.0,37.9,0.0,53.23,101.49,31.75
2019-06-07 21:00:00+03:00,100.0,12.0,15.0,15.0,37.81,0.0,56.8,101.49,31.76
2019-06-07 21:01:00+03:00,100.0,11.0,13.0,13.0,37.74,0.0,58.63,101.5,31.73
2019-06-07 21:02:00+03:00,100.0,10.0,12.0,12.0,37.84,0.0,57.32,101.5,31.71
2019-06-07 21:03:00+03:00,100.0,10.0,13.0,13.0,37.88,0.0,55.35,101.49,31.67
2019-06-07 21:04:00+03:00,100.0,11.0,12.0,12.0,38.03,0.0,57.62,101.49,31.52
2019-06-07 21:05:00+03:00,100.0,10.0,15.0,14.0,38.12,0.0,53.06,101.49,31.48
2019-06-07 21:06:00+03:00,100.0,10.0,13.0,13.0,38.2,0.0,54.28,101.49,31.45
2019-06-07 21:07:00+03:00,100.0,10.0,13.0,13.0,38.4,0.0,61.62,101.49,31.42
2019-06-07 21:08:00+03:00,100.0,11.0,14.0,14.0,38.19,0.0,53.44,101.48,31.45
2019-06-07 21:09:00+03:00,100.0,11.0,14.0,14.0,38.46,0.0,57.72,101.48,31.44
2019-06-07 21:10:00+03:00,100.0,11.0,14.0,14.0,38.74,0.0,55.95,101.48,31.41
2019-06-07 21:11:00+03:00,100.0,11.0,14.0,14.0,38.54,0.0,52.37,101.48,31.41
2019-06-07 21:12:00+03:00,99.0,11.0,14.0,14.0,38.68,0.0,52.53,101.48,31.38
2019-06-07 21:13:00+03:00,99.0,10.0,12.0,12.0,38.55,0.0,70.0,101.47,31.37
2019-06-07 21:14:00+03:00,99.0,12.0,15.0,15.0,38.84,0.0,58.46,101.47,31.25
2019-06-07 21:15:00+03:00,99.0,11.0,13.0,13.0,39.3,0.0,53.73,101.47,31.22
2019-06-07 21:16:00+03:00,99.0,11.0,13.0,13.0,39.17,0.0,55.99,101.48,31.24
2019-06-07 21:17:00+03:00,99.0,12.0,17.0,17.0,39.07,0.0,51.17,101.48,31.22
2019-06-07 21:18:00+03:00,99.0,11.0,15.0,13.0,38.93,0.0,54.03,101.49,31.24
2019-06-07 21:19:00+03:00,99.0,11.0,13.0,13.0,39.04,0.0,56.18,101.48,31.22
2019-06-07 21:20:00+03:00,98.0,11.0,14.0,14.0,39.15,0.0,52.31,101.48,31.18
2019-06-07 21:21:00+03:00,98.0,10.0,12.0,12.0,39.15,0.0,54.76,101.48,31.14
2019-06-07 21:22:00+03:00,98.0,11.0,14.0,14.0,39.33,0.0,61.19,101.47,31.14
2019-06-07 21:23:00+03:00,98.0,12.0,14.0,14.0,39.37,0.0,50.47,101.47,31.13
2019-06-07 21:24:00+03:00,98.0,12.0,14.0,14.0,39.76,0.0,53.99,101.47,31.14
2019-06-07 21:25:00+03:00,98.0,12.0,15.0,14.0,39.72,0.0,52.89,101.47,31.1
2019-06-07 21:26:00+03:00,98.0,10.0,14.0,14.0,39.57,0.0,54.39,101.48,31.08
2019-06-07 21:27:00+03:00,98.0,10.0,13.0,13.0,39.82,0.0,53.09,101.49,30.97
2019-06-07 21:28:00+03:00,98.0,10.0,13.0,13.0,40.01,0.0,51.35,101.48,30.8
2019-06-07 21:29:00+03:00,98.0,11.0,13.0,13.0,40.13,0.0,51.45,101.48,30.8
2019-06-07 21:30:00+03:00,98.0,12.0,15.0,15.0,40.14,0.0,56.17,101.48,30.84
2019-06-07 21:31:00+03:00,99.0,13.0,17.0,16.0,39.68,0.0,58.32,101.48,30.91
2019-06-07 21:32:00+03:00,99.0,13.0,16.0,16.0,39.76,0.0,55.3,101.49,31.01
2019-06-07 21:33:00+03:00,100.0,12.0,14.0,14.0,39.9,0.0,54.03,101.5,30.95
2019-06-07 21:34:00+03:00,100.0,11.0,17.0,16.0,39.8,0.0,52.68,101.5,30.95
2019-06-07 21:35:00+03:00,100.0,11.0,12.0,12.0,39.62,0.0,55.88,101.49,30.95
2019-06-07 21:36:00+03:00,100.0,11.0,15.0,15.0,39.91,0.0,52.16,101.49,31.04
2019-06-07 21:37:00+03:00,100.0,12.0,14.0,14.0,40.12,0.0,51.87,101.49,30.83
2019-06-07 21:38:00+03:00,100.0,12.0,15.0,15.0,40.32,0.0,51.96,101.5,30.77
2019-06-07 21:39:00+03:00,100.0,11.0,15.0,14.0,40.02,0.0,53.39,101.5,30.79
2019-06-07 21:40:00+03:00,100.0,9.0,12.0,12.0,39.74,0.0,51.49,101.49,30.91
2019-06-07 21:41:00+03:00,100.0,11.0,15.0,14.0,39.91,0.0,56.03,101.49,30.94
2019-06-07 21:42:00+03:00,100.0,11.0,14.0,14.0,39.8,0.0,52.24,101.5,30.98
2019-06-07 21:43:00+03:00,100.0,10.0,14.0,13.0,40.06,0.0,54.6,101.5,30.9
2019-06-07 21:44:00+03:00,100.0,11.0,13.0,13.0,40.09,0.0,58.43,101.5,30.81
2019-06-07 21:45:00+03:00,100.0,11.0,14.0,13.0,40.29,0.0,56.31,101.5,30.83
2019-06-07 21:46:00+03:00,100.0,13.0,16.0,16.0,40.87,0.0,57.45,101.5,30.66
2019-06-07 21:47:00+03:00,100.0,13.0,16.0,16.0,41.01,0.0,54.15,101.5,30.46
2019-06-07 21:48:00+03:00,100.0,12.0,14.0,14.0,41.31,0.0,59.1,101.5,30.25
2019-06-07 21:49:00+03:00,100.0,12.0,15.0,15.0,41.36,0.0,56.92,101.49,30.19
2019-06-07 21:50:00+03:00,100.0,11.0,14.0,14.0,41.51,0.0,53.95,101.49,30.25
2019-06-07 21:51:00+03:00,100.0,12.0,14.0,14.0,41.5,0.0,53.34,101.49,30.07
2019-06-07 21:52:00+03:00,100.0,13.0,17.0,16.0,41.79,0.0,56.68,101.48,29.95
2019-06-07 21:53:00+03:00,100.0,13.0,16.0,15.0,41.87,0.0,53.38,101.48,29.88
2019-06-07 21:54:00+03:00,100.0,11.0,14.0,14.0,41.87,0.0,57.26,101.48,29.91
2019-06-07 21:55:00+03:00,100.0,11.0,15.0,14.0,41.58,0.0,56.08,101.47,29.98
2019-06-07 21:56:00+03:00,100.0,11.0,13.0,13.0,41.43,0.0,55.46,101.47,30.02
2019-06-07 21:57:00+03:00,100.0,12.0,16.0,16.0,41.49,0.0,54.46,101.47,30.05
2019-06-07 21:58:00+03:00,100.0,13.0,14.0,14.0,41.45,0.0,54.03,101.47,30.07
2019-06-07 21:59:00+03:00,100.0,12.0,14.0,14.0,41.64,0.0,55.58,101.47,30.07
2019-06-07 22:00:00+03:00,100.0,11.0,15.0,15.0,41.64,0.0,58.73,101.47,30.07
2019-06-07 22:01:00+03:00,100.0,13.0,16.0,16.0,41.69,0.0,52.95,101.47,30.0
2019-06-07 22:02:00+03:00,100.0,12.0,16.0,14.0,41.83,0.0,52.39,101.48,29.98
2019-06-07 22:03:00+03:00,100.0,12.0,17.0,16.0,41.7,0.0,55.04,101.47,29.95
2019-06-07 22:04:00+03:00,100.0,12.0,14.0,14.0,41.82,0.0,52.1,101.48,29.92
2019-06-07 22:05:00+03:00,100.0,11.0,15.0,15.0,41.67,0.0,56.51,101.48,29.9
2019-06-07 22:06:00+03:00,100.0,13.0,15.0,15.0,41.96,0.0,53.36,101.47,29.91
2019-06-07 22:07:00+03:00,100.0,12.0,14.0,14.0,41.89,0.0,53.21,101.47,29.9
2019-06-07 22:08:00+03:00,99.0,13.0,17.0,16.0,42.23,0.0,57.02,101.47,29.87
2019-06-07 22:09:00+03:00,99.0,12.0,14.0,14.0,41.97,0.0,53.47,101.47,29.84
2019-06-07 22:10:00+03:00,99.0,12.0,16.0,16.0,41.74,0.0,57.61,101.47,29.81
2019-06-07 22:11:00+03:00,99.0,13.0,16.0,15.0,41.84,0.0,54.14,101.47,29.8
2019-06-07 22:12:00+03:00,99.0,12.0,14.0,14.0,41.85,0.0,53.63,101.47,29.78
2019-06-07 22:13:00+03:00,99.0,12.0,16.0,16.0,41.92,0.0,56.3,101.47,29.75
2019-06-07 22:14:00+03:00,99.0,12.0,15.0,15.0,41.92,0.0,55.13,101.47,29.72
2019-06-07 22:15:00+03:00,99.0,12.0,16.0,15.0,42.43,0.0,51.26,101.47,29.71
2019-06-07 22:16:00+03:00,99.0,12.0,15.0,15.0,42.14,0.0,51.38,101.47,29.64
2019-06-07 22:17:00+03:00,98.0,12.0,18.0,17.0,42.25,0.0,53.31,101.47,29.63
2019-06-07 22:18:00+03:00,98.0,12.0,15.0,15.0,42.16,0.0,54.24,101.48,29.58
2019-06-07 22:19:00+03:00,98.0,10.0,13.0,12.0,42.19,0.0,54.35,101.48,29.57
2019-06-07 22:20:00+03:00,98.0,13.0,17.0,16.0,42.3,0.0,53.68,101.48,29.47
2019-06-07 22:21:00+03:00,98.0,11.0,14.0,14.0,42.36,0.0,64.29,101.48,29.44
2019-06-07 22:22:00+03:00,98.0,13.0,16.0,16.0,42.42,0.0,52.15,101.47,29.44
2019-06-07 22:23:00+03:00,98.0,11.0,15.0,14.0,42.31,0.0,53.72,101.47,29.42
2019-06-07 22:24:00+03:00,98.0,12.0,15.0,14.0,42.7,0.0,49.75,101.47,29.37
2019-06-07 22:25:00+03:00,98.0,13.0,17.0,17.0,42.74,0.0,53.15,101.46,29.3
2019-06-07 22:26:00+03:00,98.0,12.0,17.0,15.0,42.95,0.0,58.86,101.47,29.17
2019-06-07 22:27:00+03:00,99.0,12.0,15.0,15.0,42.76,0.0,56.94,101.47,29.23
2019-06-07 22:28:00+03:00,99.0,13.0,16.0,16.0,43.07,0.0,53.03,101.47,29.28
2019-06-07 22:29:00+03:00,99.0,12.0,16.0,14.0,42.57,0.0,50.89,101.48,29.37
2019-06-07 22:30:00+03:00,100.0,12.0,15.0,15.0,42.19,0.0,60.8,101.47,29.49
2019-06-07 22:31:00+03:00,100.0,10.0,12.0,12.0,42.04,0.0,56.44,101.47,29.56
2019-06-07 22:32:00+03:00,100.0,12.0,18.0,17.0,41.92,0.0,51.58,101.48,29.6
2019-06-07 22:33:00+03:00,100.0,13.0,16.0,16.0,42.02,0.0,54.04,101.48,29.61
2019-06-07 22:34:00+03:00,100.0,12.0,16.0,15.0,41.98,0.0,53.24,101.47,29.63
2019-06-07 22:35:00+03:00,100.0,12.0,16.0,15.0,41.74,0.0,53.32,101.47,29.7
2019-06-07 22:36:00+03:00,100.0,12.0,14.0,14.0,41.57,0.0,53.34,101.47,29.71
2019-06-07 22:37:00+03:00,100.0,14.0,17.0,17.0,41.84,0.0,53.37,101.48,29.64
2019-06-07 22:38:00+03:00,100.0,12.0,15.0,15.0,42.07,0.0,53.63,101.48,29.64
2019-06-07 22:39:00+03:00,100.0,12.0,15.0,15.0,41.8,0.0,54.99,101.48,29.67
2019-06-07 22:40:00+03:00,100.0,12.0,13.0,13.0,42.03,0.0,53.25,101.48,29.68
2019-06-07 22:41:00+03:00,100.0,12.0,15.0,15.0,41.64,0.0,60.87,101.49,29.67
2019-06-07 22:42:00+03:00,100.0,12.0,15.0,15.0,41.82,0.0,56.39,101.49,29.65
2019-06-07 22:43:00+03:00,100.0,13.0,17.0,16.0,42.48,0.0,55.48,101.49,29.47
2019-06-07 22:44:00+03:00,100.0,12.0,15.0,15.0,42.3,0.0,51.17,101.48,29.4
2019-06-07 22:45:00+03:00,100.0,12.0,16.0,15.0,42.3,0.0,56.57,101.48,29.37
2019-06-07 22:46:00+03:00,100.0,13.0,16.0,16.0,42.83,0.0,50.42,101.49,29.36
2019-06-07 22:47:00+03:00,100.0,12.0,14.0,14.0,42.78,0.0,53.71,101.48,29.3
2019-06-07 22:48:00+03:00,100.0,11.0,14.0,13.0,42.88,0.0,53.56,101.48,29.17
2019-06-07 22:49:00+03:00,100.0,10.0,14.0,13.0,42.96,0.0,53.19,101.48,29.2
2019-06-07 22:50:00+03:00,100.0,12.0,16.0,15.0,43.1,0.0,51.59,101.48,29.13
2019-06-07 22:51:00+03:00,100.0,11.0,15.0,15.0,43.54,0.0,55.14,101.48,29.09
2019-06-07 22:52:00+03:00,100.0,13.0,15.0,15.0,43.81,0.0,52.42,101.48,28.98
2019-06-07 22:53:00+03:00,100.0,12.0,15.0,15.0,43.48,0.0,52.62,101.47,29.02
2019-06-07 22:54:00+03:00,100.0,12.0,14.0,14.0,43.45,0.0,57.86,101.47,29.02
2019-06-07 22:55:00+03:00,100.0,12.0,15.0,15.0,43.39,0.0,53.19,101.47,28.99
2019-06-07 22:56:00+03:00,100.0,12.0,16.0,15.0,43.54,0.0,56.3,101.47,28.98
2019-06-07 22:57:00+03:00,100.0,12.0,15.0,15.0,43.49,0.0,53.46,101.48,28.99
2019-06-07 22:58:00+03:00,100.0,13.0,16.0,16.0,43.41,0.39,53.46,101.48,28.96
2019-06-07 22:59:00+03:00,100.0,13.0,18.0,17.0,43.67,0.0,58.5,101.48,28.91
2019-06-07 23:00:00+03:00,100.0,13.0,16.0,15.0,43.71,0.0,50.96,101.48,28.83
2019-06-07 23:01:00+03:00,100.0,12.0,16.0,15.0,43.72,0.0,54.36,101.48,28.82
2019-06-07 23:02:00+03:00,100.0,14.0,18.0,17.0,43.56,0.45,64.69,101.48,28.83
2019-06-07 23:03:00+03:00,100.0,12.0,16.0,14.0,43.63,0.45,52.02,101.49,28.82
2019-06-07 23:04:00+03:00,99.0,13.0,17.0,15.0,43.59,0.45,52.1,101.49,28.85
2019-06-07 23:05:00+03:00,99.0,12.0,15.0,15.0,43.57,0.45,51.24,101.49,28.85
2019-06-07 23:06:00+03:00,99.0,11.0,14.0,14.0,43.49,0.0,54.76,101.49,28.82
2019-06-07 23:07:00+03:00,99.0,12.0,15.0,15.0,43.64,0.0,52.83,101.5,28.78
2019-06-07 23:08:00+03:00,99.0,12.0,16.0,16.0,43.7,0.0,53.93,101.49,28.77
2019-06-07 23:09:00+03:00,99.0,13.0,15.0,15.0,43.91,0.0,58.02,101.49,28.75
2019-06-07 23:10:00+03:00,99.0,13.0,18.0,17.0,43.88,0.0,53.42,101.49,28.72
2019-06-07 23:11:00+03:00,99.0,12.0,15.0,15.0,43.96,1.02,54.34,101.5,28.71
2019-06-07 23:12:00+03:00,98.0,13.0,16.0,15.0,43.97,1.02,56.24,101.5,28.68
2019-06-07 23:13:00+03:00,98.0,12.0,15.0,15.0,43.81,0.51,58.27,101.49,28.7
2019-06-07 23:14:00+03:00,98.0,12.0,14.0,14.0,43.99,0.51,54.27,101.5,28.67
2019-06-07 23:15:00+03:00,98.0,14.0,16.0,16.0,44.14,0.51,55.36,101.49,28.62
2019-06-07 23:16:00+03:00,98.0,12.0,14.0,14.0,44.03,0.51,55.54,101.49,28.61
2019-06-07 23:17:00+03:00,98.0,13.0,17.0,16.0,44.02,0.51,53.67,101.49,28.58
2019-06-07 23:18:00+03:00,98.0,10.0,14.0,14.0,44.15,0.51,53.77,101.49,28.58
2019-06-07 23:19:00+03:00,98.0,13.0,17.0,17.0,44.09,0.51,59.25,101.49,28.55
2019-06-07 23:20:00+03:00,98.0,12.0,16.0,16.0,44.26,0.51,56.15,101.49,28.56
2019-06-07 23:21:00+03:00,98.0,13.0,15.0,15.0,44.19,0.51,53.4,101.49,28.52
2019-06-07 23:22:00+03:00,98.0,11.0,14.0,14.0,44.01,0.51,51.36,101.49,28.58
2019-06-07 23:23:00+03:00,99.0,13.0,15.0,15.0,43.94,0.51,53.36,101.49,28.67
2019-06-07 23:24:00+03:00,99.0,12.0,15.0,15.0,43.61,0.51,56.64,101.48,28.77
2019-06-07 23:25:00+03:00,100.0,12.0,16.0,15.0,43.89,0.51,53.48,101.48,28.81
2019-06-07 23:26:00+03:00,100.0,14.0,17.0,17.0,43.89,0.0,59.72,101.48,28.85
2019-06-07 23:27:00+03:00,100.0,13.0,17.0,17.0,43.6,0.0,53.56,101.47,28.88
2019-06-07 23:28:00+03:00,100.0,13.0,16.0,16.0,43.42,0.0,53.43,101.47,28.89
2019-06-07 23:29:00+03:00,100.0,12.0,15.0,15.0,43.23,0.0,55.21,101.48,28.95
2019-06-07 23:30:00+03:00,100.0,13.0,16.0,16.0,43.24,0.0,54.33,101.47,28.95
2019-06-07 23:31:00+03:00,100.0,12.0,16.0,16.0,43.19,0.0,55.01,101.47,28.82
2019-06-07 23:32:00+03:00,100.0,13.0,15.0,15.0,43.58,0.0,53.81,101.47,28.85
2019-06-07 23:33:00+03:00,100.0,13.0,16.0,16.0,43.29,0.0,50.87,101.47,28.89
2019-06-07 23:34:00+03:00,100.0,12.0,16.0,16.0,43.15,0.0,52.73,101.47,28.91
2019-06-07 23:35:00+03:00,100.0,13.0,17.0,17.0,43.39,0.0,51.76,101.47,28.93
2019-06-07 23:36:00+03:00,100.0,14.0,18.0,17.0,43.45,0.0,55.05,101.47,28.91
2019-06-07 23:37:00+03:00,100.0,12.0,15.0,15.0,43.36,0.0,53.09,101.47,28.93
2019-06-07 23:38:00+03:00,100.0,12.0,14.0,14.0,43.33,0.0,52.2,101.47,28.89
2019-06-07 23:39:00+03:00,100.0,11.0,13.0,13.0,43.34,0.0,53.63,101.48,28.82
2019-06-07 23:40:00+03:00,100.0,12.0,15.0,15.0,43.29,0.0,54.5,101.48,28.79
2019-06-07 23:41:00+03:00,100.0,12.0,16.0,15.0,43.87,0.0,53.08,101.48,28.72
2019-06-07 23:42:00+03:00,100.0,13.0,16.0,16.0,43.91,0.0,58.94,101.48,28.65
2019-06-07 23:43:00+03:00,100.0,12.0,17.0,17.0,44.19,0.0,55.58,101.48,28.65
2019-06-07 23:44:00+03:00,100.0,13.0,17.0,16.0,43.94,0.0,54.01,101.48,28.61
2019-06-07 23:45:00+03:00,100.0,12.0,15.0,15.0,43.92,0.0,54.07,101.48,28.54
2019-06-07 23:46:00+03:00,100.0,13.0,15.0,15.0,44.0,0.0,52.18,101.48,28.55
2019-06-07 23:47:00+03:00,100.0,14.0,17.0,17.0,44.08,0.0,52.22,101.48,28.54
2019-06-07 23:48:00+03:00,100.0,12.0,15.0,15.0,44.04,0.0,52.76,101.48,28.5
2019-06-07 23:49:00+03:00,100.0,11.0,15.0,15.0,44.2,0.0,53.01,101.47,28.48
2019-06-07 23:50:00+03:00,100.0,13.0,17.0,16.0,44.25,0.0,53.54,101.48,28.38
2019-06-07 23:51:00+03:00,100.0,14.0,18.0,18.0,44.32,0.0,56.5,101.47,28.33
2019-06-07 23:52:00+03:00,100.0,14.0,17.0,17.0,44.23,0.0,53.67,101.47,28.31
2019-06-07 23:53:00+03:00,100.0,12.0,16.0,15.0,44.28,0.0,52.53,101.47,28.33
2019-06-07 23:54:00+03:00,100.0,13.0,16.0,15.0,44.77,0.0,53.67,101.47,28.33
2019-06-07 23:55:00+03:00,100.0,14.0,17.0,17.0,44.59,0.0,56.3,101.47,28.3
2019-06-07 23:56:00+03:00,100.0,11.0,14.0,14.0,44.9,0.0,54.22,101.47,28.24
2019-06-07 23:57:00+03:00,100.0,13.0,17.0,17.0,44.6,0.0,53.65,101.47,28.21
2019-06-07 23:58:00+03:00,100.0,13.0,16.0,16.0,44.81,0.0,53.7,101.47,28.21
2019-06-07 23:59:00+03:00,100.0,12.0,16.0,16.0,44.84,0.0,54.62,101.47,28.23
2019-06-08 00:00:00+03:00,99.0,14.0,16.0,16.0,44.69,0.0,54.91,101.47,28.21
2019-06-08 00:01:00+03:00,99.0,12.0,14.0,14.0,44.9,0.0,53.2,101.48,28.23
2019-06-08 00:02:00+03:00,99.0,16.0,18.0,18.0,44.69,0.0,53.28,101.48,28.2
2019-06-08 00:03:00+03:00,99.0,13.0,17.0,17.0,44.7,0.0,53.28,101.48,28.19
2019-06-08 00:04:00+03:00,99.0,12.0,15.0,15.0,44.92,0.0,53.25,101.48,28.17
2019-06-08 00:05:00+03:00,99.0,12.0,14.0,14.0,45.07,0.0,56.45,101.48,28.12
2019-06-08 00:06:00+03:00,99.0,14.0,20.0,19.0,45.0,0.0,61.21,101.48,28.1
2019-06-08 00:07:00+03:00,99.0,13.0,16.0,16.0,45.36,0.0,52.86,101.48,28.1
2019-06-08 00:08:00+03:00,99.0,13.0,16.0,16.0,45.59,0.0,54.22,101.47,27.92
2019-06-08 00:09:00+03:00,98.0,14.0,18.0,18.0,45.36,0.0,52.78,101.47,27.9
2019-06-08 00:10:00+03:00,98.0,14.0,17.0,16.0,45.66,0.0,53.11,101.47,27.93
2019-06-08 00:11:00+03:00,98.0,13.0,16.0,16.0,45.29,0.0,51.85,101.47,27.93
2019-06-08 00:12:00+03:00,98.0,13.0,17.0,16.0,45.23,0.0,53.7,101.48,27.93
2019-06-08 00:13:00+03:00,98.0,14.0,18.0,17.0,45.37,0.0,53.54,101.47,27.9
2019-06-08 00:14:00+03:00,98.0,13.0,17.0,17.0,45.43,0.0,60.59,101.47,27.92
2019-06-08 00:15:00+03:00,98.0,15.0,18.0,18.0,45.45,0.0,50.43,101.47,27.89
2019-06-08 00:16:00+03:00,98.0,13.0,17.0,17.0,45.52,0.0,54.61,101.47,27.87
2019-06-08 00:17:00+03:00,98.0,14.0,19.0,18.0,45.72,0.0,51.85,101.47,27.86
2019-06-08 00:18:00+03:00,98.0,13.0,18.0,18.0,45.44,0.0,52.19,101.47,27.89
2019-06-08 00:19:00+03:00,99.0,13.0,17.0,17.0,45.36,0.0,52.12,101.48,27.97
2019-06-08 00:20:00+03:00,99.0,14.0,18.0,18.0,45.15,0.0,53.9,101.48,28.06
2019-06-08 00:21:00+03:00,99.0,13.0,17.0,17.0,45.38,0.0,56.8,101.48,28.16
2019-06-08 00:22:00+03:00,100.0,14.0,17.0,17.0,45.29,0.0,53.82,101.48,28.17
2019-06-08 00:23:00+03:00,100.0,14.0,17.0,17.0,44.86,0.0,53.52,101.48,28.24
2019-06-08 00:24:00+03:00,100.0,13.0,17.0,16.0,44.71,0.0,55.67,101.48,28.28
2019-06-08 00:25:00+03:00,100.0,14.0,19.0,19.0,44.59,0.0,55.92,101.48,28.28
2019-06-08 00:26:00+03:00,100.0,14.0,17.0,16.0,44.73,0.0,53.22,101.48,28.31
2019-06-08 00:27:00+03:00,100.0,14.0,18.0,17.0,44.64,0.0,52.68,101.48,28.34
2019-06-08 00:28:00+03:00,100.0,15.0,19.0,18.0,44.65,0.0,55.24,101.49,28.35
2019-06-08 00:29:00+03:00,100.0,14.0,19.0,18.0,44.5,0.0,54.17,101.49,28.35
2019-06-08 00:30:00+03:00,100.0,16.0,20.0,20.0,44.91,0.0,53.36,101.49,28.35
2019-06-08 00:31:00+03:00,100.0,15.0,20.0,19.0,44.86,0.0,53.8,101.49,28.34
2019-06-08 00:32:00+03:00,100.0,15.0,20.0,19.0,45.26,0.0,51.06,101.49,28.33
2019-06-08 00:33:00+03:00,100.0,15.0,19.0,18.0,44.81,0.0,52.38,101.49,28.28
2019-06-08 00:34:00+03:00,100.0,14.0,19.0,19.0,45.24,0.0,52.25,101.49,28.24
2019-06-08 00:35:00+03:00,100.0,15.0,20.0,20.0,45.19,0.0,51.7,101.49,28.21
2019-06-08 00:36:00+03:00,100.0,14.0,18.0,18.0,45.43,0.0,53.23,101.49,28.14
2019-06-08 00:37:00+03:00,100.0,14.0,17.0,17.0,45.15,0.0,59.03,101.49,28.1
2019-06-08 00:38:00+03:00,100.0,14.0,19.0,19.0,45.33,0.0,57.56,101.48,28.04
2019-06-08 00:39:00+03:00,100.0,15.0,19.0,19.0,45.38,0.0,53.14,101.48,28.0
2019-06-08 00:40:00+03:00,100.0,15.0,18.0,17.0,45.53,0.0,56.71,101.48,27.97
2019-06-08 00:41:00+03:00,100.0,14.0,19.0,18.0,45.78,0.0,52.09,101.48,27.92
2019-06-08 00:42:00+03:00,100.0,15.0,20.0,20.0,46.14,0.0,54.28,101.48,27.87
2019-06-08 00:43:00+03:00,100.0,14.0,18.0,17.0,45.9,0.0,55.69,101.48,27.86
2019-06-08 00:44:00+03:00,100.0,14.0,18.0,17.0,45.89,0.0,53.36,101.47,27.77
2019-06-08 00:45:00+03:00,100.0,15.0,18.0,18.0,46.05,0.0,55.71,101.47,27.75
2019-06-08 00:46:00+03:00,100.0,14.0,18.0,18.0,46.09,0.0,57.74,101.47,27.73
2019-06-08 00:47:00+03:00,100.0,14.0,18.0,18.0,46.22,0.0,52.75,101.47,27.71
2019-06-08 00:48:00+03:00,100.0,15.0,18.0,18.0,46.31,0.0,53.47,101.48,27.66
2019-06-08 00:49:00+03:00,100.0,14.0,19.0,18.0,46.36,0.0,55.75,101.47,27.65
2019-06-08 00:50:00+03:00,100.0,14.0,18.0,17.0,46.4,0.0,53.03,101.48,27.61
2019-06-08 00:51:00+03:00,100.0,15.0,20.0,19.0,46.56,0.0,52.48,101.48,27.58
2019-06-08 00:52:00+03:00,100.0,14.0,17.0,17.0,46.41,0.0,53.35,101.48,27.53
2019-06-08 00:53:00+03:00,100.0,15.0,18.0,18.0,46.53,0.0,55.15,101.48,27.52
2019-06-08 00:54:00+03:00,100.0,14.0,19.0,18.0,46.69,0.0,52.71,101.48,27.45
2019-06-08 00:55:00+03:00,99.0,16.0,22.0,21.0,46.82,0.0,54.95,101.47,27.44
2019-06-08 00:56:00+03:00,99.0,15.0,19.0,19.0,46.78,0.0,53.66,101.47,27.42
2019-06-08 00:57:00+03:00,99.0,14.0,17.0,17.0,46.75,0.0,52.76,101.47,27.41
2019-06-08 00:58:00+03:00,99.0,16.0,21.0,20.0,46.6,0.0,54.45,101.47,27.42
2019-06-08 00:59:00+03:00,99.0,16.0,19.0,19.0,46.83,0.0,53.47,101.47,27.4
2019-06-08 01:00:00+03:00,99.0,16.0,19.0,19.0,46.79,0.0,55.76,101.47,27.38
2019-06-08 01:01:00+03:00,99.0,15.0,20.0,19.0,46.8,0.0,52.93,101.47,27.37
2019-06-08 01:02:00+03:00,99.0,15.0,18.0,18.0,46.92,0.0,51.75,101.47,27.32
2019-06-08 01:03:00+03:00,99.0,16.0,20.0,20.0,47.07,0.0,55.13,101.47,27.26
2019-06-08 01:04:00+03:00,98.0,15.0,20.0,18.0,47.04,0.0,61.47,101.47,27.22
2019-06-08 01:05:00+03:00,98.0,16.0,20.0,20.0,47.18,0.0,52.21,101.48,27.22
2019-06-08 01:06:00+03:00,98.0,17.0,22.0,22.0,47.26,0.0,53.34,101.48,27.25
2019-06-08 01:07:00+03:00,98.0,15.0,19.0,19.0,47.31,0.0,53.37,101.47,27.25
2019-06-08 01:08:00+03:00,98.0,14.0,18.0,17.0,47.19,0.0,53.29,101.48,27.24
2019-06-08 01:09:00+03:00,98.0,15.0,19.0,18.0,47.32,0.0,53.78,101.48,27.21
2019-06-08 01:10:00+03:00,98.0,15.0,18.0,18.0,47.29,0.0,56.13,101.47,27.2
2019-06-08 01:11:00+03:00,98.0,17.0,21.0,21.0,47.46,0.0,53.82,101.48,27.18
2019-06-08 01:12:00+03:00,98.0,15.0,19.0,18.0,47.62,0.0,53.94,101.48,27.17
2019-06-08 01:13:00+03:00,98.0,13.0,18.0,18.0,47.25,0.0,58.98,101.47,27.17
2019-06-08 01:14:00+03:00,99.0,15.0,22.0,20.0,47.21,0.0,54.01,101.48,27.22
2019-06-08 01:15:00+03:00,99.0,15.0,20.0,20.0,47.0,0.0,53.87,101.48,27.28
2019-06-08 01:16:00+03:00,99.0,15.0,20.0,19.0,46.81,0.0,55.36,101.48,27.38
2019-06-08 01:17:00+03:00,100.0,14.0,19.0,18.0,46.51,0.0,51.51,101.48,27.42
2019-06-08 01:18:00+03:00,100.0,16.0,21.0,20.0,46.42,0.0,52.28,101.48,27.46
2019-06-08 01:19:00+03:00,100.0,18.0,22.0,22.0,46.53,0.0,58.1,101.48,27.51
2019-06-08 01:20:00+03:00,100.0,18.0,20.0,20.0,46.59,0.0,53.62,101.48,27.51
2019-06-08 01:21:00+03:00,100.0,14.0,19.0,19.0,46.67,0.0,53.17,101.48,27.53
2019-06-08 01:22:00+03:00,100.0,17.0,20.0,20.0,46.43,0.0,54.36,101.48,27.53
2019-06-08 01:23:00+03:00,100.0,16.0,22.0,21.0,46.4,0.0,55.73,101.48,27.52
2019-06-08 01:24:00+03:00,100.0,17.0,21.0,20.0,46.5,0.0,56.63,101.48,27.48
2019-06-08 01:25:00+03:00,100.0,16.0,23.0,21.0,46.67,0.0,52.33,101.48,27.48
2019-06-08 01:26:00+03:00,100.0,16.0,20.0,19.0,46.3,0.0,54.97,101.48,27.52
2019-06-08 01:27:00+03:00,100.0,16.0,21.0,21.0,46.43,0.0,57.72,101.49,27.51
2019-06-08 01:28:00+03:00,100.0,15.0,21.0,21.0,46.52,0.0,52.3,101.48,27.52
2019-06-08 01:29:00+03:00,100.0,16.0,21.0,20.0,46.58,0.0,53.38,101.48,27.52
2019-06-08 01:30:00+03:00,100.0,15.0,22.0,21.0,46.92,0.0,52.39,101.48,27.48
2019-06-08 01:31:00+03:00,100.0,15.0,21.0,19.0,46.78,0.0,51.94,101.48,27.4
2019-06-08 01:32:00+03:00,100.0,16.0,20.0,20.0,46.87,0.0,54.54,101.48,27.37
2019-06-08 01:33:00+03:00,100.0,16.0,21.0,20.0,46.93,0.0,54.64,101.49,27.29
2019-06-08 01:34:00+03:00,100.0,15.0,20.0,20.0,47.23,0.0,53.8,101.48,27.24
2019-06-08 01:35:00+03:00,100.0,16.0,21.0,20.0,47.42,0.0,51.11,101.48,27.14
2019-06-08 01:36:00+03:00,100.0,16.0,21.0,21.0,47.51,0.0,52.42,101.48,27.07
2019-06-08 01:37:00+03:00,100.0,14.0,18.0,18.0,47.63,0.0,53.51,101.48,27.07
2019-06-08 01:38:00+03:00,100.0,17.0,22.0,20.0,47.61,0.0,55.44,101.48,27.05
2019-06-08 01:39:00+03:00,100.0,15.0,21.0,21.0,47.5,0.0,53.3,101.48,27.04
2019-06-08 01:40:00+03:00,100.0,17.0,21.0,21.0,47.46,0.0,54.4,101.48,27.05
2019-06-08 01:41:00+03:00,100.0,15.0,20.0,20.0,47.38,0.0,54.18,101.48,27.01
2019-06-08 01:42:00+03:00,100.0,16.0,20.0,20.0,47.46,0.0,53.9,101.48,27.0
2019-06-08 01:43:00+03:00,100.0,18.0,21.0,21.0,47.66,0.0,52.74,101.48,27.0
2019-06-08 01:44:00+03:00,100.0,15.0,19.0,19.0,47.54,0.0,51.56,101.48,26.97
2019-06-08 01:45:00+03:00,100.0,17.0,22.0,21.0,48.12,0.0,53.73,101.48,26.91
2019-06-08 01:46:00+03:00,100.0,17.0,22.0,21.0,47.86,0.0,52.32,101.48,26.9
2019-06-08 01:47:00+03:00,100.0,15.0,19.0,19.0,47.93,0.0,54.48,101.48,26.87
2019-06-08 01:48:00+03:00,100.0,15.0,19.0,19.0,47.86,0.0,52.76,101.48,26.87
2019-06-08 01:49:00+03:00,99.0,16.0,20.0,19.0,48.02,0.0,52.37,101.48,26.86
2019-06-08 01:50:00+03:00,99.0,17.0,21.0,21.0,47.91,0.0,54.27,101.49,26.82
2019-06-08 01:51:00+03:00,99.0,13.0,20.0,19.0,47.95,0.0,53.3,101.48,26.8
2019-06-08 01:52:00+03:00,99.0,17.0,19.0,19.0,47.87,0.0,53.38,101.49,26.83
2019-06-08 01:53:00+03:00,99.0,18.0,23.0,23.0,47.87,0.0,54.42,101.49,26.79
2019-06-08 01:54:00+03:00,99.0,16.0,20.0,20.0,47.96,0.0,53.52,101.49,26.77
2019-06-08 01:55:00+03:00,99.0,16.0,21.0,20.0,47.99,0.0,55.83,101.49,26.74
2019-06-08 01:56:00+03:00,99.0,17.0,20.0,20.0,48.1,0.0,54.0,101.49,26.7
2019-06-08 01:57:00+03:00,99.0,17.0,21.0,21.0,48.19,0.0,54.42,101.49,26.68
2019-06-08 01:58:00+03:00,98.0,15.0,20.0,18.0,47.87,0.0,53.96,101.49,26.73
2019-06-08 01:59:00+03:00,98.0,14.0,20.0,19.0,47.97,0.0,52.41,101.48,26.74
2019-06-08 02:00:00+03:00,98.0,18.0,24.0,24.0,48.71,0.0,54.69,101.5,26.7
2019-06-08 02:01:00+03:00,98.0,15.0,21.0,20.0,48.47,0.0,51.25,101.49,26.66
2019-06-08 02:02:00+03:00,98.0,15.0,18.0,18.0,48.54,0.0,53.52,101.49,26.62
2019-06-08 02:03:00+03:00,98.0,16.0,22.0,21.0,48.29,0.0,51.54,101.49,26.62
2019-06-08 02:04:00+03:00,98.0,16.0,21.0,21.0,48.56,0.0,53.96,101.49,26.62
2019-06-08 02:05:00+03:00,98.0,17.0,22.0,22.0,48.31,0.0,53.98,101.49,26.62
2019-06-08 02:06:00+03:00,98.0,16.0,20.0,20.0,48.36,0.0,52.73,101.49,26.6
2019-06-08 02:07:00+03:00,98.0,18.0,23.0,23.0,48.36,0.0,51.07,101.49,26.6
2019-06-08 02:08:00+03:00,99.0,16.0,22.0,21.0,48.18,0.0,53.36,101.49,26.64
2019-06-08 02:09:00+03:00,99.0,15.0,19.0,19.0,47.74,0.0,54.54,101.49,26.73
2019-06-08 02:10:00+03:00,99.0,17.0,22.0,22.0,47.81,0.0,53.47,101.49,26.76
2019-06-08 02:11:00+03:00,100.0,16.0,21.0,20.0,47.52,0.0,53.52,101.49,26.8
2019-06-08 02:12:00+03:00,100.0,16.0,21.0,21.0,47.55,0.0,53.86,101.48,26.82
2019-06-08 02:13:00+03:00,100.0,16.0,21.0,21.0,47.63,0.0,52.57,101.48,26.89
2019-06-08 02:14:00+03:00,100.0,17.0,23.0,23.0,47.47,0.0,51.27,101.48,26.91
2019-06-08 02:15:00+03:00,100.0,17.0,22.0,22.0,47.32,0.0,55.75,101.48,26.91
2019-06-08 02:16:00+03:00,100.0,17.0,23.0,22.0,47.31,0.0,55.8,101.48,26.94
2019-06-08 02:17:00+03:00,100.0,16.0,21.0,20.0,47.31,0.0,52.95,101.48,26.95
2019-06-08 02:18:00+03:00,100.0,16.0,20.0,20.0,47.38,0.0,53.87,101.48,26.93
2019-06-08 02:19:00+03:00,100.0,16.0,22.0,21.0,47.3,0.0,52.23,101.48,26.91
2019-06-08 02:20:00+03:00,100.0,16.0,22.0,22.0,47.15,0.0,52.68,101.48,26.91
2019-06-08 02:21:00+03:00,100.0,15.0,23.0,20.0,47.33,0.0,53.79,101.48,26.91
2019-06-08 02:22:00+03:00,100.0,18.0,23.0,23.0,47.47,0.0,52.72,101.48,26.9
2019-06-08 02:23:00+03:00,100.0,16.0,21.0,20.0,47.44,0.0,56.7,101.48,26.83
2019-06-08 02:24:00+03:00,100.0,16.0,20.0,19.0,47.47,0.0,53.44,101.48,26.82
2019-06-08 02:25:00+03:00,100.0,15.0,22.0,21.0,47.63,0.0,56.66,101.49,26.77
2019-06-08 02:26:00+03:00,100.0,17.0,24.0,23.0,47.62,0.0,53.33,101.49,26.71
2019-06-08 02:27:00+03:00,100.0,16.0,21.0,21.0,47.9,0.0,53.89,101.49,26.67
2019-06-08 02:28:00+03:00,100.0,16.0,21.0,21.0,47.98,0.0,54.7,101.49,26.57
2019-06-08 02:29:00+03:00,100.0,16.0,21.0,21.0,48.13,0.0,54.69,101.49,26.52
2019-06-08 02:30:00+03:00,100.0,16.0,24.0,20.0,48.21,0.0,53.26,101.49,26.47
2019-06-08 02:31:00+03:00,100.0,17.0,24.0,23.0,48.27,0.0,53.65,101.49,26.46
2019-06-08 02:32:00+03:00,100.0,15.0,21.0,20.0,48.37,0.0,52.27,101.49,26.39
2019-06-08 02:33:00+03:00,100.0,15.0,19.0,19.0,48.49,0.0,52.46,101.49,26.36
2019-06-08 02:34:00+03:00,100.0,15.0,19.0,19.0,48.54,0.0,53.27,101.49,26.35
2019-06-08 02:35:00+03:00,100.0,15.0,19.0,19.0,48.69,0.0,53.25,101.49,26.31
2019-06-08 02:36:00+03:00,100.0,15.0,22.0,20.0,48.83,0.0,52.28,101.49,26.32
2019-06-08 02:37:00+03:00,100.0,14.0,19.0,19.0,49.03,0.0,52.18,101.49,26.25
2019-06-08 02:38:00+03:00,100.0,15.0,19.0,19.0,48.76,0.0,56.4,101.49,26.25
2019-06-08 02:39:00+03:00,100.0,16.0,19.0,19.0,48.98,0.0,52.17,101.49,26.21
2019-06-08 02:40:00+03:00,100.0,15.0,18.0,18.0,48.84,0.0,52.96,101.48,26.19
2019-06-08 02:41:00+03:00,100.0,15.0,19.0,19.0,48.83,0.0,55.89,101.49,26.16
2019-06-08 02:42:00+03:00,99.0,15.0,23.0,21.0,48.87,0.0,53.19,101.48,26.15
2019-06-08 02:43:00+03:00,99.0,15.0,18.0,18.0,48.99,0.0,52.8,101.48,26.11
2019-06-08 02:44:00+03:00,99.0,16.0,19.0,19.0,49.02,0.0,59.14,101.48,26.12
2019-06-08 02:45:00+03:00,99.0,18.0,24.0,22.0,49.11,0.0,53.73,101.48,26.09
2019-06-08 02:46:00+03:00,99.0,15.0,20.0,19.0,49.15,0.0,54.01,101.48,26.08
2019-06-08 02:47:00+03:00,99.0,16.0,19.0,19.0,49.05,0.0,53.44,101.48,26.01
2019-06-08 02:48:00+03:00,99.0,18.0,22.0,22.0,49.19,0.0,54.23,101.48,25.99
2019-06-08 02:49:00+03:00,99.0,18.0,25.0,23.0,49.47,0.0,54.88,101.48,25.95
2019-06-08 02:50:00+03:00,98.0,19.0,26.0,24.0,49.45,0.0,54.76,101.48,25.95
2019-06-08 02:51:00+03:00,98.0,18.0,24.0,23.0,49.76,0.0,54.99,101.48,25.92
2019-06-08 02:52:00+03:00,98.0,18.0,22.0,22.0,49.32,0.0,53.02,101.48,25.91
2019-06-08 02:53:00+03:00,98.0,19.0,26.0,24.0,49.55,0.0,54.19,101.48,25.89
2019-06-08 02:54:00+03:00,98.0,20.0,25.0,25.0,49.63,0.0,52.86,101.47,25.89
2019-06-08 02:55:00+03:00,98.0,19.0,25.0,24.0,49.79,0.0,55.72,101.47,25.87
2019-06-08 02:56:00+03:00,98.0,22.0,25.0,25.0,49.97,0.0,55.56,101.47,25.83
2019-06-08 02:57:00+03:00,98.0,21.0,27.0,26.0,49.72,0.0,53.93,101.47,25.78
2019-06-08 02:58:00+03:00,98.0,19.0,24.0,24.0,49.76,0.0,53.67,101.47,25.78
2019-06-08 02:59:00+03:00,98.0,21.0,27.0,27.0,49.84,0.0,54.52,101.47,25.75
2019-06-08 03:00:00+03:00,99.0,20.0,25.0,25.0,49.54,0.0,62.04,101.48,25.8
2019-06-08 03:01:00+03:00,99.0,18.0,25.0,25.0,49.47,0.0,54.28,101.48,25.89
2019-06-08 03:02:00+03:00,99.0,21.0,28.0,27.0,49.21,0.0,54.29,101.48,25.94
2019-06-08 03:03:00+03:00,100.0,20.0,26.0,25.0,49.17,0.0,53.63,101.48,26.01
2019-06-08 03:04:00+03:00,100.0,20.0,27.0,26.0,49.26,0.0,56.98,101.48,26.06
2019-06-08 03:05:00+03:00,100.0,18.0,23.0,23.0,49.03,0.0,55.85,101.47,26.06
2019-06-08 03:06:00+03:00,100.0,19.0,24.0,24.0,49.04,0.0,53.66,101.47,26.09
2019-06-08 03:07:00+03:00,100.0,18.0,23.0,22.0,48.95,0.0,52.91,101.48,26.09
2019-06-08 03:08:00+03:00,100.0,19.0,25.0,24.0,48.9,0.0,53.7,101.49,26.08
2019-06-08 03:09:00+03:00,100.0,19.0,24.0,24.0,48.88,0.0,54.74,101.49,26.08
2019-06-08 03:10:00+03:00,100.0,18.0,23.0,21.0,48.79,0.0,53.96,101.48,26.06
2019-06-08 03:11:00+03:00,100.0,18.0,25.0,23.0,48.72,0.0,55.82,101.48,26.06
2019-06-08 03:12:00+03:00,100.0,17.0,21.0,21.0,48.87,0.51,53.87,101.48,26.09
2019-06-08 03:13:00+03:00,100.0,16.0,23.0,23.0,48.93,0.51,53.97,101.48,26.11
2019-06-08 03:14:00+03:00,100.0,17.0,22.0,20.0,48.91,0.51,53.46,101.48,26.08
2019-06-08 03:15:00+03:00,100.0,16.0,21.0,20.0,48.86,0.51,54.31,101.48,26.06
2019-06-08 03:16:00+03:00,100.0,18.0,24.0,23.0,49.2,0.51,53.53,101.48,26.04
2019-06-08 03:17:00+03:00,100.0,19.0,24.0,23.0,48.87,0.51,54.03,101.48,25.99
2019-06-08 03:18:00+03:00,100.0,16.0,21.0,21.0,48.89,0.51,54.75,101.48,25.95
2019-06-08 03:19:00+03:00,100.0,16.0,20.0,20.0,49.23,0.51,53.43,101.48,25.89
2019-06-08 03:20:00+03:00,100.0,17.0,22.0,21.0,49.52,0.51,55.25,101.47,25.77
2019-06-08 03:21:00+03:00,100.0,17.0,21.0,21.0,49.47,0.51,55.48,101.47,25.75
2019-06-08 03:22:00+03:00,100.0,16.0,22.0,22.0,49.73,0.51,54.14,101.47,25.71
2019-06-08 03:23:00+03:00,100.0,19.0,23.0,23.0,49.73,0.51,55.16,101.47,25.67
2019-06-08 03:24:00+03:00,100.0,17.0,23.0,23.0,49.87,0.51,53.29,101.47,25.64
2019-06-08 03:25:00+03:00,100.0,16.0,20.0,20.0,49.84,0.51,53.68,101.47,25.63
2019-06-08 03:26:00+03:00,100.0,15.0,20.0,20.0,49.89,1.02,53.89,101.47,25.63
2019-06-08 03:27:00+03:00,100.0,16.0,20.0,20.0,49.97,1.02,54.59,101.47,25.58
2019-06-08 03:28:00+03:00,100.0,17.0,23.0,23.0,49.95,0.0,55.44,101.47,25.6
2019-06-08 03:29:00+03:00,100.0,18.0,21.0,21.0,50.05,0.0,54.48,101.47,25.56
2019-06-08 03:30:00+03:00,100.0,17.0,22.0,21.0,50.03,0.0,53.29,101.46,25.51
2019-06-08 03:31:00+03:00,100.0,17.0,22.0,21.0,50.03,0.0,52.73,101.47,25.47
2019-06-08 03:32:00+03:00,100.0,17.0,21.0,21.0,50.1,0.0,53.79,101.47,25.47
2019-06-08 03:33:00+03:00,100.0,15.0,20.0,20.0,50.18,0.45,53.67,101.47,25.47
2019-06-08 03:34:00+03:00,100.0,17.0,23.0,23.0,50.41,0.45,53.78,101.47,25.4
2019-06-08 03:35:00+03:00,99.0,18.0,22.0,22.0,50.41,0.45,54.19,101.47,25.4
2019-06-08 03:36:00+03:00,99.0,16.0,20.0,20.0,50.41,0.45,54.39,101.46,25.4
2019-06-08 03:37:00+03:00,99.0,18.0,24.0,24.0,50.5,0.45,56.26,101.46,25.37
2019-06-08 03:38:00+03:00,99.0,17.0,23.0,22.0,50.54,0.45,55.41,101.47,25.38
2019-06-08 03:39:00+03:00,99.0,19.0,25.0,24.0,50.54,0.45,55.38,101.46,25.37
2019-06-08 03:40:00+03:00,99.0,17.0,21.0,21.0,50.53,0.96,53.89,101.46,25.36
2019-06-08 03:41:00+03:00,99.0,18.0,22.0,22.0,50.68,0.96,53.12,101.46,25.33
2019-06-08 03:42:00+03:00,99.0,17.0,24.0,23.0,50.45,0.96,54.89,101.46,25.33
2019-06-08 03:43:00+03:00,98.0,17.0,21.0,21.0,50.62,0.96,54.1,101.46,25.32
2019-06-08 03:44:00+03:00,98.0,16.0,21.0,21.0,50.96,0.0,55.54,101.46,25.29
2019-06-08 03:45:00+03:00,98.0,16.0,22.0,21.0,50.74,0.0,53.94,101.46,25.26
2019-06-08 03:46:00+03:00,98.0,18.0,25.0,24.0,50.8,0.0,55.51,101.46,25.26
2019-06-08 03:47:00+03:00,98.0,17.0,23.0,22.0,50.75,0.39,54.1,101.46,25.26
2019-06-08 03:48:00+03:00,98.0,18.0,22.0,22.0,51.14,0.39,54.76,101.46,25.2
2019-06-08 03:49:00+03:00,98.0,18.0,22.0,22.0,50.83,0.39,53.2,101.46,25.19
2019-06-08 03:50:00+03:00,98.0,17.0,22.0,22.0,51.02,0.39,58.01,101.46,25.22
2019-06-08 03:51:00+03:00,98.0,18.0,23.0,22.0,51.34,0.39,54.79,101.46,25.23
2019-06-08 03:52:00+03:00,98.0,18.0,23.0,22.0,51.2,0.9,54.8,101.46,25.23
2019-06-08 03:53:00+03:00,99.0,18.0,23.0,22.0,50.93,0.9,56.45,101.46,25.23
2019-06-08 03:54:00+03:00,99.0,17.0,22.0,22.0,50.76,0.9,54.16,101.46,25.3
2019-06-08 03:55:00+03:00,99.0,19.0,27.0,25.0,50.68,0.9,59.22,101.46,25.4
2019-06-08 03:56:00+03:00,100.0,18.0,24.0,24.0,50.22,0.9,54.91,101.45,25.47
2019-06-08 03:57:00+03:00,100.0,19.0,23.0,23.0,50.21,0.33,55.16,101.45,25.53
2019-06-08 03:58:00+03:00,100.0,17.0,23.0,22.0,49.85,0.33,55.38,101.45,25.57
2019-06-08 03:59:00+03:00,100.0,18.0,25.0,23.0,49.82,0.33,53.57,101.45,25.58
2019-06-08 04:00:00+03:00,100.0,19.0,23.0,23.0,49.83,0.33,55.36,101.45,25.61
2019-06-08 04:01:00+03:00,100.0,16.0,23.0,22.0,50.0,0.84,54.42,101.45,25.61
2019-06-08 04:02:00+03:00,100.0,17.0,21.0,21.0,49.96,0.84,55.21,101.45,25.64
2019-06-08 04:03:00+03:00,100.0,19.0,23.0,23.0,49.9,0.84,55.02,101.46,25.63
2019-06-08 04:04:00+03:00,100.0,17.0,23.0,23.0,49.78,1.35,55.24,101.45,25.67
2019-06-08 04:05:00+03:00,100.0,19.0,24.0,23.0,49.53,0.27,54.91,101.45,25.67
2019-06-08 04:06:00+03:00,100.0,18.0,22.0,21.0,49.86,0.27,55.57,101.45,25.68
2019-06-08 04:07:00+03:00,100.0,19.0,24.0,23.0,49.72,0.78,55.8,101.45,25.67
2019-06-08 04:08:00+03:00,100.0,18.0,23.0,23.0,50.21,0.78,53.77,101.45,25.67
2019-06-08 04:09:00+03:00,100.0,19.0,26.0,25.0,50.3,1.29,55.05,101.45,25.63
2019-06-08 04:10:00+03:00,100.0,18.0,22.0,21.0,50.03,0.21,55.7,101.45,25.56
2019-06-08 04:11:00+03:00,100.0,18.0,24.0,24.0,49.99,0.72,57.04,101.45,25.48
2019-06-08 04:12:00+03:00,100.0,20.0,25.0,25.0,50.3,0.72,54.6,101.44,25.43
2019-06-08 04:13:00+03:00,100.0,18.0,25.0,25.0,50.66,1.23,54.5,101.44,25.37
2019-06-08 04:14:00+03:00,100.0,19.0,24.0,22.0,51.2,1.23,54.99,101.45,25.26
2019-06-08 04:15:00+03:00,100.0,19.0,24.0,24.0,51.29,0.66,54.96,101.44,25.17
2019-06-08 04:16:00+03:00,100.0,19.0,25.0,25.0,51.89,0.66,53.27,101.44,25.1
2019-06-08 04:17:00+03:00,100.0,18.0,24.0,24.0,51.54,1.17,55.86,101.44,25.02
2019-06-08 04:18:00+03:00,100.0,19.0,25.0,24.0,51.57,1.17,54.48,101.44,25.01
2019-06-08 04:19:00+03:00,100.0,17.0,22.0,22.0,51.44,1.68,55.34,101.45,24.98
2019-06-08 04:20:00+03:00,100.0,18.0,26.0,24.0,51.73,0.6,53.81,101.46,24.96
2019-06-08 04:21:00+03:00,100.0,19.0,24.0,23.0,52.39,0.6,53.23,101.46,24.95
2019-06-08 04:22:00+03:00,100.0,16.0,22.0,22.0,52.45,0.03,55.25,101.46,24.94
2019-06-08 04:23:00+03:00,100.0,18.0,24.0,24.0,52.77,0.03,55.83,101.45,24.92
2019-06-08 04:24:00+03:00,100.0,19.0,24.0,24.0,52.02,0.54,54.07,101.45,24.99
2019-06-08 04:25:00+03:00,100.0,19.0,24.0,24.0,52.05,0.54,54.88,101.45,24.96
2019-06-08 04:26:00+03:00,100.0,20.0,26.0,25.0,52.59,1.05,53.66,101.45,24.96
2019-06-08 04:27:00+03:00,100.0,19.0,25.0,25.0,52.02,1.05,55.51,101.45,24.96
2019-06-08 04:28:00+03:00,99.0,19.0,24.0,24.0,51.91,1.56,60.75,101.44,24.95
2019-06-08 04:29:00+03:00,99.0,19.0,26.0,25.0,51.84,0.48,53.62,101.44,24.95
2019-06-08 04:30:00+03:00,99.0,19.0,24.0,24.0,52.03,0.99,56.37,101.44,24.94
2019-06-08 04:31:00+03:00,99.0,17.0,23.0,22.0,51.99,0.99,55.69,101.44,24.95
2019-06-08 04:32:00+03:00,99.0,18.0,23.0,22.0,51.89,1.5,54.7,101.44,24.94
2019-06-08 04:33:00+03:00,99.0,18.0,22.0,22.0,51.99,0.42,53.96,101.45,24.89
2019-06-08 04:34:00+03:00,99.0,18.0,23.0,23.0,52.01,0.93,54.58,101.44,24.85
2019-06-08 04:35:00+03:00,99.0,17.0,24.0,22.0,51.91,1.44,54.96,101.44,24.83
2019-06-08 04:36:00+03:00,98.0,20.0,26.0,26.0,51.88,1.44,54.48,101.44,24.86
2019-06-08 04:37:00+03:00,98.0,20.0,25.0,25.0,52.23,0.87,55.27,101.44,24.88
2019-06-08 04:38:00+03:00,98.0,18.0,23.0,23.0,51.92,1.38,59.11,101.44,24.86
2019-06-08 04:39:00+03:00,98.0,20.0,27.0,25.0,51.93,0.81,54.59,101.43,24.86
2019-06-08 04:40:00+03:00,98.0,20.0,26.0,24.0,51.92,1.32,55.15,101.44,24.86
2019-06-08 04:41:00+03:00,98.0,18.0,22.0,21.0,51.98,0.23,57.34,101.44,24.85
2019-06-08 04:42:00+03:00,98.0,19.0,27.0,25.0,51.96,0.74,55.68,101.43,24.83
2019-06-08 04:43:00+03:00,98.0,17.0,22.0,22.0,52.24,1.26,62.06,101.44,24.78
2019-06-08 04:44:00+03:00,98.0,19.0,26.0,25.0,52.24,0.17,60.98,101.44,24.75
2019-06-08 04:45:00+03:00,98.0,17.0,26.0,23.0,52.11,0.68,57.03,101.44,24.78
2019-06-08 04:46:00+03:00,99.0,21.0,25.0,25.0,52.17,0.68,53.9,101.43,24.83
2019-06-08 04:47:00+03:00,99.0,22.0,29.0,28.0,52.16,0.11,55.31,101.43,24.94
2019-06-08 04:48:00+03:00,99.0,19.0,23.0,23.0,51.8,0.0,53.73,101.43,25.01
2019-06-08 04:49:00+03:00,100.0,21.0,26.0,26.0,51.45,0.0,58.98,101.43,25.06
2019-06-08 04:50:00+03:00,100.0,19.0,26.0,25.0,51.18,0.05,54.49,101.43,25.13
2019-06-08 04:51:00+03:00,100.0,17.0,25.0,22.0,51.53,0.56,54.6,101.43,25.22
2019-06-08 04:52:00+03:00,100.0,21.0,25.0,25.0,51.54,0.56,53.83,101.43,25.26
2019-06-08 04:53:00+03:00,100.0,19.0,25.0,25.0,50.98,0.56,57.49,101.43,25.27
2019-06-08 04:54:00+03:00,100.0,19.0,25.0,24.0,50.92,0.56,55.03,101.43,25.29
2019-06-08 04:55:00+03:00,100.0,20.0,27.0,26.0,50.78,1.07,55.04,101.43,25.32
2019-06-08 04:56:00+03:00,100.0,20.0,25.0,25.0,50.72,0.56,53.72,101.43,25.33
2019-06-08 04:57:00+03:00,100.0,20.0,27.0,25.0,50.89,0.56,57.45,101.44,25.33
2019-06-08 04:58:00+03:00,100.0,21.0,27.0,26.0,50.71,0.56,59.97,101.44,25.33
2019-06-08 04:59:00+03:00,100.0,19.0,22.0,22.0,50.94,0.56,54.74,101.44,25.3
2019-06-08 05:00:00+03:00,100.0,20.0,26.0,25.0,51.15,2.73,55.69,101.44,25.23
2019-06-08 05:01:00+03:00,100.0,19.0,25.0,25.0,51.07,2.73,54.62,101.44,25.25
2019-06-08 05:02:00+03:00,100.0,19.0,23.0,23.0,51.14,1.58,57.64,101.43,25.16
2019-06-08 05:03:00+03:00,100.0,20.0,27.0,26.0,51.61,0.89,55.85,101.43,25.13
2019-06-08 05:04:00+03:00,100.0,20.0,26.0,26.0,51.51,0.0,56.15,101.43,25.1
2019-06-08 05:05:00+03:00,100.0,21.0,26.0,26.0,51.96,0.26,55.5,101.44,25.09
2019-06-08 05:06:00+03:00,100.0,20.0,25.0,25.0,51.67,0.0,53.82,101.44,25.07
2019-06-08 05:07:00+03:00,100.0,20.0,26.0,26.0,51.74,0.0,53.86,101.44,25.03
2019-06-08 05:08:00+03:00,100.0,19.0,27.0,26.0,51.76,0.0,56.24,101.44,25.03
2019-06-08 05:09:00+03:00,100.0,19.0,29.0,27.0,52.03,0.0,54.76,101.44,25.02
2019-06-08 05:10:00+03:00,100.0,19.0,26.0,26.0,51.99,0.0,54.69,101.45,25.01
2019-06-08 05:11:00+03:00,100.0,19.0,26.0,25.0,51.79,0.0,55.0,101.45,24.96
2019-06-08 05:12:00+03:00,100.0,20.0,28.0,28.0,52.0,0.0,56.68,101.45,24.96
2019-06-08 05:13:00+03:00,100.0,19.0,25.0,25.0,52.09,0.0,54.92,101.45,24.96
2019-06-08 05:14:00+03:00,100.0,19.0,26.0,25.0,52.22,0.0,56.11,101.46,24.89
2019-06-08 05:15:00+03:00,100.0,19.0,27.0,26.0,52.64,0.0,55.84,101.46,24.82
2019-06-08 05:16:00+03:00,100.0,19.0,25.0,25.0,52.85,0.0,55.55,101.46,24.76
2019-06-08 05:17:00+03:00,100.0,20.0,26.0,25.0,52.84,0.0,55.08,101.47,24.69
2019-06-08 05:18:00+03:00,100.0,19.0,25.0,25.0,52.93,0.0,56.26,101.46,24.68
2019-06-08 05:19:00+03:00,100.0,21.0,27.0,27.0,53.1,0.0,65.27,101.46,24.65
2019-06-08 05:20:00+03:00,99.0,20.0,28.0,27.0,53.14,0.0,54.87,101.46,24.66
2019-06-08 05:21:00+03:00,99.0,21.0,28.0,27.0,53.19,0.0,54.13,101.46,24.64
2019-06-08 05:22:00+03:00,99.0,20.0,25.0,24.0,53.42,0.0,54.8,101.46,24.59
2019-06-08 05:23:00+03:00,99.0,19.0,25.0,25.0,53.74,0.0,54.75,101.46,24.61
2019-06-08 05:24:00+03:00,99.0,21.0,25.0,25.0,53.64,0.0,55.21,101.46,24.61
2019-06-08 05:25:00+03:00,99.0,22.0,27.0,27.0,53.89,0.0,55.75,101.46,24.57
2019-06-08 05:26:00+03:00,99.0,19.0,23.0,23.0,53.73,0.0,54.03,101.46,24.59
2019-06-08 05:27:00+03:00,99.0,21.0,28.0,28.0,54.06,0.0,54.69,101.46,24.57
2019-06-08 05:28:00+03:00,98.0,20.0,27.0,27.0,53.92,0.0,55.33,101.46,24.54
2019-06-08 05:29:00+03:00,98.0,20.0,27.0,26.0,53.95,0.0,54.79,101.47,24.52
2019-06-08 05:30:00+03:00,98.0,21.0,28.0,28.0,53.69,0.0,54.91,101.47,24.54
2019-06-08 05:31:00+03:00,98.0,19.0,25.0,25.0,53.87,0.0,55.79,101.47,24.55
2019-06-08 05:32:00+03:00,98.0,21.0,28.0,27.0,53.85,0.0,54.04,101.47,24.57
2019-06-08 05:33:00+03:00,98.0,21.0,27.0,27.0,53.8,0.0,56.21,101.46,24.57
2019-06-08 05:34:00+03:00,98.0,21.0,27.0,26.0,53.55,0.0,55.24,101.47,24.62
2019-06-08 05:35:00+03:00,98.0,21.0,26.0,25.0,53.72,0.0,55.75,101.47,24.64
2019-06-08 05:36:00+03:00,98.0,20.0,27.0,25.0,53.62,0.0,56.37,101.47,24.64
2019-06-08 05:37:00+03:00,98.0,20.0,27.0,25.0,53.63,0.0,54.43,101.47,24.64
2019-06-08 05:38:00+03:00,99.0,19.0,25.0,25.0,53.41,0.0,59.27,101.47,24.69
2019-06-08 05:39:00+03:00,99.0,20.0,26.0,26.0,53.26,0.0,54.3,101.46,24.79
2019-06-08 05:40:00+03:00,99.0,18.0,25.0,25.0,52.69,0.0,53.6,101.46,24.9
2019-06-08 05:41:00+03:00,100.0,20.0,27.0,25.0,52.83,0.0,54.82,101.45,24.99
2019-06-08 05:42:00+03:00,100.0,20.0,25.0,25.0,52.14,0.0,53.71,101.45,25.1
2019-06-08 05:43:00+03:00,100.0,22.0,27.0,27.0,51.81,0.0,54.58,101.46,25.17
2019-06-08 05:44:00+03:00,100.0,19.0,26.0,25.0,52.19,0.0,57.23,101.46,25.23
2019-06-08 05:45:00+03:00,100.0,22.0,29.0,28.0,52.08,0.0,53.26,101.46,25.25
2019-06-08 05:46:00+03:00,100.0,20.0,25.0,25.0,51.76,0.0,55.88,101.46,25.29
2019-06-08 05:47:00+03:00,100.0,21.0,26.0,26.0,51.94,0.0,53.21,101.47,25.33
2019-06-08 05:48:00+03:00,100.0,23.0,33.0,30.0,51.64,0.0,54.77,101.47,25.36
2019-06-08 05:49:00+03:00,100.0,20.0,27.0,27.0,51.82,0.0,55.63,101.47,25.37
2019-06-08 05:50:00+03:00,100.0,21.0,29.0,28.0,52.58,0.0,54.05,101.48,25.33
2019-06-08 05:51:00+03:00,100.0,21.0,27.0,27.0,52.1,0.0,52.93,101.48,25.3
2019-06-08 05:52:00+03:00,100.0,22.0,29.0,27.0,52.46,0.0,57.41,101.47,25.32
2019-06-08 05:53:00+03:00,100.0,21.0,27.0,27.0,52.91,0.0,55.88,101.48,25.33
2019-06-08 05:54:00+03:00,100.0,21.0,29.0,27.0,53.29,0.0,54.96,101.48,25.3
2019-06-08 05:55:00+03:00,100.0,20.0,27.0,26.0,53.0,0.0,56.45,101.49,25.27
2019-06-08 05:56:00+03:00,100.0,21.0,25.0,25.0,52.63,0.0,52.66,101.49,25.3
2019-06-08 05:57:00+03:00,100.0,21.0,28.0,26.0,52.37,0.0,55.4,101.49,25.26
2019-06-08 05:58:00+03:00,100.0,20.0,26.0,26.0,52.61,0.0,53.65,101.49,25.23
2019-06-08 05:59:00+03:00,100.0,21.0,29.0,26.0,52.75,0.0,53.76,101.49,25.2
2019-06-08 06:00:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,52.45,101.49,25.13
2019-06-08 06:01:00+03:00,100.0,19.0,25.0,24.0,54.18,0.0,60.13,101.51,24.9
2019-06-08 06:02:00+03:00,100.0,20.0,28.0,28.0,53.77,0.0,55.12,101.5,24.82
2019-06-08 06:03:00+03:00,100.0,20.0,25.0,25.0,53.23,0.0,54.76,101.49,24.99
2019-06-08 06:04:00+03:00,100.0,18.0,25.0,23.0,52.88,0.0,53.06,101.49,25.15
2019-06-08 06:05:00+03:00,100.0,20.0,26.0,25.0,52.46,0.0,53.81,101.49,25.25
2019-06-08 06:06:00+03:00,100.0,22.0,27.0,27.0,52.36,0.0,55.77,101.49,25.27
2019-06-08 06:07:00+03:00,100.0,20.0,29.0,27.0,52.48,0.0,53.8,101.49,25.29
2019-06-08 06:08:00+03:00,100.0,21.0,28.0,28.0,53.05,0.0,54.96,101.49,25.29
2019-06-08 06:09:00+03:00,100.0,21.0,28.0,28.0,52.97,0.0,55.6,101.49,25.3
2019-06-08 06:10:00+03:00,100.0,21.0,31.0,28.0,53.16,0.0,53.9,101.49,25.29
2019-06-08 06:11:00+03:00,100.0,22.0,29.0,27.0,52.63,0.0,53.14,101.49,25.26
2019-06-08 06:12:00+03:00,100.0,22.0,30.0,30.0,53.02,5.82,54.34,101.48,25.23
2019-06-08 06:13:00+03:00,100.0,21.0,28.0,28.0,52.59,5.76,54.95,101.49,25.22
2019-06-08 06:14:00+03:00,100.0,22.0,29.0,29.0,52.73,5.7,53.69,101.5,25.22
2019-06-08 06:15:00+03:00,100.0,22.0,28.0,28.0,53.81,3.29,55.27,101.51,25.16
2019-06-08 06:16:00+03:00,100.0,24.0,32.0,32.0,53.53,5.64,54.71,101.52,25.09
2019-06-08 06:17:00+03:00,100.0,23.0,30.0,30.0,53.29,6.21,61.26,101.52,25.05
2019-06-08 06:18:00+03:00,100.0,24.0,31.0,30.0,53.27,4.94,54.57,101.52,25.07
2019-06-08 06:19:00+03:00,100.0,23.0,29.0,28.0,53.15,0.0,57.79,101.51,25.1
2019-06-08 06:20:00+03:00,100.0,24.0,30.0,30.0,53.51,0.0,58.21,101.51,25.13
2019-06-08 06:21:00+03:00,100.0,22.0,28.0,27.0,53.25,0.0,54.75,101.51,25.16
2019-06-08 06:22:00+03:00,100.0,22.0,32.0,29.0,53.02,0.0,54.64,101.51,25.19
2019-06-08 06:23:00+03:00,100.0,21.0,28.0,27.0,53.14,0.0,52.91,101.51,25.17
2019-06-08 06:24:00+03:00,99.0,22.0,28.0,27.0,53.19,0.0,55.55,101.5,25.17
2019-06-08 06:25:00+03:00,99.0,23.0,33.0,31.0,53.59,0.0,56.8,101.5,25.2
2019-06-08 06:26:00+03:00,99.0,22.0,30.0,29.0,52.99,0.0,62.9,101.5,25.2
2019-06-08 06:27:00+03:00,99.0,21.0,30.0,29.0,53.54,0.0,55.51,101.5,25.22
2019-06-08 06:28:00+03:00,99.0,20.0,28.0,27.0,53.73,0.0,54.39,101.51,25.22
2019-06-08 06:29:00+03:00,99.0,21.0,28.0,27.0,53.79,0.0,54.96,101.51,25.19
2019-06-08 06:30:00+03:00,99.0,24.0,30.0,29.0,54.23,0.0,55.36,101.51,25.13
2019-06-08 06:31:00+03:00,99.0,22.0,30.0,29.0,53.78,0.0,57.13,101.51,25.13
2019-06-08 06:32:00+03:00,98.0,21.0,30.0,30.0,53.23,0.0,54.71,101.51,25.19
2019-06-08 06:33:00+03:00,98.0,21.0,33.0,31.0,53.34,0.0,54.49,101.51,25.22
2019-06-08 06:34:00+03:00,98.0,23.0,33.0,31.0,53.12,0.0,54.69,101.5,25.23
2019-06-08 06:35:00+03:00,98.0,22.0,31.0,30.0,54.07,0.0,63.4,101.51,25.23
2019-06-08 06:36:00+03:00,98.0,22.0,30.0,29.0,53.59,0.0,55.13,101.5,25.25
2019-06-08 06:37:00+03:00,98.0,20.0,26.0,26.0,53.77,0.0,57.63,101.5,25.22
2019-06-08 06:38:00+03:00,98.0,21.0,26.0,26.0,54.2,0.0,53.78,101.51,25.22
2019-06-08 06:39:00+03:00,98.0,23.0,32.0,31.0,53.89,0.0,54.11,101.5,25.22
2019-06-08 06:40:00+03:00,98.0,23.0,29.0,29.0,54.36,0.0,54.43,101.51,25.22
2019-06-08 06:41:00+03:00,98.0,21.0,31.0,29.0,53.63,0.0,53.3,101.51,25.27
2019-06-08 06:42:00+03:00,99.0,23.0,31.0,30.0,54.26,0.0,53.49,101.5,25.33
2019-06-08 06:43:00+03:00,99.0,23.0,31.0,28.0,54.11,0.0,53.02,101.51,25.41
2019-06-08 06:44:00+03:00,99.0,21.0,28.0,26.0,53.35,0.0,54.37,101.51,25.53
2019-06-08 06:45:00+03:00,100.0,22.0,29.0,28.0,53.43,0.0,54.49,101.51,25.6
2019-06-08 06:46:00+03:00,100.0,21.0,28.0,28.0,52.97,0.0,52.75,101.52,25.67
2019-06-08 06:47:00+03:00,100.0,22.0,32.0,31.0,53.32,0.0,53.74,101.52,25.7
2019-06-08 06:48:00+03:00,100.0,21.0,29.0,27.0,53.58,0.0,56.41,101.52,25.71
2019-06-08 06:49:00+03:00,100.0,22.0,29.0,28.0,52.71,0.0,54.6,101.52,25.75
2019-06-08 06:50:00+03:00,100.0,23.0,31.0,31.0,52.82,0.0,55.57,101.52,25.81
2019-06-08 06:51:00+03:00,100.0,22.0,28.0,27.0,53.27,0.0,55.71,101.52,25.78
2019-06-08 06:52:00+03:00,100.0,22.0,27.0,27.0,53.24,0.0,53.5,101.52,25.83
2019-06-08 06:53:00+03:00,100.0,23.0,30.0,30.0,53.08,0.0,54.49,101.52,25.92
2019-06-08 06:54:00+03:00,100.0,22.0,29.0,29.0,53.12,0.0,60.31,101.52,25.95
2019-06-08 06:55:00+03:00,100.0,23.0,32.0,29.0,53.23,0.0,55.02,101.52,25.95
2019-06-08 06:56:00+03:00,100.0,22.0,29.0,28.0,52.28,0.0,54.85,101.51,25.94
2019-06-08 06:57:00+03:00,100.0,23.0,30.0,29.0,53.62,0.0,55.03,101.51,25.91
2019-06-08 06:58:00+03:00,100.0,23.0,32.0,31.0,53.34,0.0,56.78,101.51,25.84
2019-06-08 06:59:00+03:00,100.0,22.0,29.0,29.0,53.0,0.0,55.09,101.51,25.88
2019-06-08 07:00:00+03:00,100.0,23.0,31.0,29.0,53.33,0.0,55.75,101.51,25.88
2019-06-08 07:01:00+03:00,100.0,22.0,27.0,27.0,53.4,0.0,62.15,101.51,25.88
2019-06-08 07:02:00+03:00,100.0,23.0,31.0,30.0,53.3,0.0,53.78,101.5,25.87
2019-06-08 07:03:00+03:00,100.0,22.0,29.0,29.0,53.33,0.0,61.85,101.5,25.81
2019-06-08 07:04:00+03:00,100.0,23.0,31.0,30.0,53.95,0.0,54.65,101.5,25.77
2019-06-08 07:05:00+03:00,100.0,22.0,30.0,28.0,53.51,0.0,53.36,101.5,25.77
2019-06-08 07:06:00+03:00,100.0,21.0,28.0,28.0,53.78,0.0,54.11,101.5,25.8
2019-06-08 07:07:00+03:00,100.0,21.0,30.0,29.0,53.71,0.0,56.97,101.5,25.74
2019-06-08 07:08:00+03:00,100.0,23.0,29.0,29.0,53.75,0.0,52.65,101.5,25.77
2019-06-08 07:09:00+03:00,100.0,22.0,30.0,29.0,53.59,0.0,53.86,101.5,25.8
2019-06-08 07:10:00+03:00,100.0,22.0,28.0,28.0,53.62,0.0,54.36,101.5,25.75
2019-06-08 07:11:00+03:00,99.0,19.0,26.0,25.0,53.52,0.0,54.03,101.5,25.74
2019-06-08 07:12:00+03:00,99.0,22.0,29.0,27.0,53.35,0.0,56.91,101.5,25.78
2019-06-08 07:13:00+03:00,99.0,21.0,29.0,28.0,53.04,0.0,54.75,101.51,25.83
2019-06-08 07:14:00+03:00,99.0,23.0,30.0,29.0,53.06,0.0,53.86,101.5,25.87
2019-06-08 07:15:00+03:00,99.0,22.0,29.0,29.0,53.22,0.0,54.75,101.51,25.92
2019-06-08 07:16:00+03:00,99.0,22.0,28.0,28.0,53.33,0.0,57.68,101.51,25.92
2019-06-08 07:17:00+03:00,99.0,20.0,25.0,25.0,52.95,0.0,56.98,101.51,25.95
2019-06-08 07:18:00+03:00,99.0,22.0,27.0,27.0,53.58,0.0,54.0,101.51,25.94
2019-06-08 07:19:00+03:00,98.0,22.0,29.0,28.0,53.64,0.0,53.94,101.5,25.91
2019-06-08 07:20:00+03:00,98.0,22.0,29.0,29.0,53.62,0.0,52.7,101.51,25.85
2019-06-08 07:21:00+03:00,98.0,21.0,27.0,27.0,53.6,4.01,54.97,101.5,25.87
2019-06-08 07:22:00+03:00,98.0,23.0,29.0,29.0,53.46,4.64,60.83,101.5,25.89
2019-06-08 07:23:00+03:00,98.0,22.0,29.0,29.0,53.79,4.64,55.35,101.5,25.92
2019-06-08 07:24:00+03:00,98.0,21.0,29.0,29.0,52.94,4.01,54.32,101.5,25.89
2019-06-08 07:25:00+03:00,98.0,22.0,30.0,29.0,53.44,4.01,53.97,101.5,25.87
2019-06-08 07:26:00+03:00,98.0,20.0,28.0,27.0,53.13,5.54,55.32,101.5,25.87
2019-06-08 07:27:00+03:00,98.0,23.0,29.0,28.0,53.75,5.03,54.32,101.5,25.87
2019-06-08 07:28:00+03:00,98.0,21.0,29.0,29.0,53.71,5.66,53.21,101.5,25.88
2019-06-08 07:29:00+03:00,99.0,22.0,29.0,29.0,53.06,2.68,54.25,101.51,25.99
2019-06-08 07:30:00+03:00,99.0,21.0,30.0,29.0,52.48,5.54,54.39,101.51,26.11
2019-06-08 07:31:00+03:00,99.0,21.0,26.0,26.0,52.48,5.36,54.95,101.51,26.18
2019-06-08 07:32:00+03:00,100.0,21.0,26.0,26.0,52.62,0.0,54.14,101.51,26.26
2019-06-08 07:33:00+03:00,100.0,21.0,27.0,27.0,52.6,0.0,53.32,101.51,26.31
2019-06-08 07:34:00+03:00,100.0,19.0,24.0,23.0,52.15,0.0,57.08,101.51,26.35
2019-06-08 07:35:00+03:00,100.0,22.0,27.0,27.0,52.39,0.0,55.46,101.51,26.35
2019-06-08 07:36:00+03:00,100.0,20.0,27.0,26.0,52.38,0.0,53.32,101.51,26.35
2019-06-08 07:37:00+03:00,100.0,20.0,26.0,25.0,52.49,0.0,55.52,101.52,26.39
2019-06-08 07:38:00+03:00,100.0,22.0,26.0,26.0,52.44,0.0,55.49,101.52,26.42
2019-06-08 07:39:00+03:00,100.0,20.0,26.0,26.0,52.22,0.0,54.23,101.52,26.49
2019-06-08 07:40:00+03:00,100.0,19.0,25.0,25.0,52.07,0.0,53.65,101.52,26.53
2019-06-08 07:41:00+03:00,100.0,20.0,26.0,25.0,52.04,0.0,53.62,101.52,26.6
2019-06-08 07:42:00+03:00,100.0,22.0,31.0,28.0,51.68,0.0,54.17,101.52,26.66
2019-06-08 07:43:00+03:00,100.0,22.0,27.0,27.0,51.52,0.0,53.75,101.52,26.7
2019-06-08 07:44:00+03:00,100.0,22.0,29.0,29.0,51.78,0.0,54.61,101.52,26.68
2019-06-08 07:45:00+03:00,100.0,20.0,28.0,28.0,51.73,0.0,61.71,101.53,26.7
2019-06-08 07:46:00+03:00,100.0,22.0,31.0,29.0,51.63,0.03,53.63,101.53,26.66
2019-06-08 07:47:00+03:00,100.0,20.0,27.0,26.0,51.86,0.54,54.86,101.53,26.6
2019-06-08 07:48:00+03:00,100.0,22.0,29.0,29.0,52.07,0.0,54.01,101.53,26.57
2019-06-08 07:49:00+03:00,100.0,22.0,27.0,27.0,51.68,0.0,54.18,101.53,26.57
2019-06-08 07:50:00+03:00,100.0,21.0,28.0,28.0,51.61,0.0,53.68,101.53,26.53
2019-06-08 07:51:00+03:00,100.0,21.0,26.0,26.0,51.74,0.0,55.29,101.53,26.53
2019-06-08 07:52:00+03:00,100.0,20.0,30.0,28.0,51.78,0.0,58.9,101.53,26.56
2019-06-08 07:53:00+03:00,100.0,20.0,25.0,25.0,51.85,0.0,54.44,101.53,26.55
2019-06-08 07:54:00+03:00,100.0,21.0,25.0,25.0,51.9,0.0,52.95,101.53,26.56
2019-06-08 07:55:00+03:00,100.0,21.0,26.0,26.0,51.97,0.36,55.99,101.53,26.55
2019-06-08 07:56:00+03:00,100.0,21.0,29.0,27.0,52.11,0.0,53.02,101.53,26.57
2019-06-08 07:57:00+03:00,100.0,21.0,25.0,24.0,51.88,0.0,59.71,101.53,26.56
2019-06-08 07:58:00+03:00,100.0,20.0,25.0,25.0,52.15,0.0,53.47,101.54,26.46
2019-06-08 07:59:00+03:00,100.0,22.0,28.0,26.0,51.96,0.0,57.64,101.54,26.42
2019-06-08 08:00:00+03:00,100.0,19.0,25.0,24.0,52.07,0.0,56.13,101.54,26.46
2019-06-08 08:01:00+03:00,99.0,23.0,29.0,28.0,52.29,0.0,53.11,101.54,26.46
2019-06-08 08:02:00+03:00,99.0,21.0,27.0,27.0,52.35,0.0,55.08,101.54,26.47
2019-06-08 08:03:00+03:00,99.0,22.0,27.0,27.0,52.42,0.0,58.14,101.54,26.46
2019-06-08 08:04:00+03:00,99.0,23.0,30.0,29.0,52.29,0.0,55.08,101.53,26.47
2019-06-08 08:05:00+03:00,99.0,20.0,27.0,25.0,52.83,0.0,55.53,101.53,26.47
2019-06-08 08:06:00+03:00,99.0,24.0,29.0,29.0,52.72,0.0,57.72,101.54,26.46
2019-06-08 08:07:00+03:00,99.0,22.0,28.0,28.0,52.73,0.0,53.73,101.53,26.45
2019-06-08 08:08:00+03:00,99.0,22.0,30.0,29.0,52.8,0.0,57.01,101.53,26.47
2019-06-08 08:09:00+03:00,98.0,23.0,29.0,28.0,52.83,0.0,53.82,101.53,26.4
2019-06-08 08:10:00+03:00,98.0,22.0,28.0,28.0,52.88,0.0,55.78,101.54,26.38
2019-06-08 08:11:00+03:00,98.0,23.0,31.0,31.0,53.46,0.0,54.72,101.53,26.32
2019-06-08 08:12:00+03:00,98.0,23.0,28.0,28.0,53.13,0.0,57.26,101.53,26.32
2019-06-08 08:13:00+03:00,98.0,22.0,29.0,28.0,53.29,0.0,61.43,101.53,26.38
2019-06-08 08:14:00+03:00,98.0,23.0,31.0,31.0,53.38,0.0,52.55,101.53,26.36
2019-06-08 08:15:00+03:00,98.0,23.0,29.0,28.0,53.05,0.0,52.57,101.53,26.38
2019-06-08 08:16:00+03:00,98.0,24.0,29.0,28.0,53.13,0.0,54.09,101.53,26.42
2019-06-08 08:17:00+03:00,98.0,24.0,31.0,30.0,53.17,0.0,55.15,101.53,26.4
2019-06-08 08:18:00+03:00,98.0,22.0,28.0,28.0,52.88,0.0,53.4,101.52,26.43
2019-06-08 08:19:00+03:00,99.0,23.0,31.0,29.0,52.59,0.0,56.08,101.52,26.55
2019-06-08 08:20:00+03:00,99.0,24.0,31.0,30.0,52.2,0.0,55.08,101.52,26.6
2019-06-08 08:21:00+03:00,99.0,24.0,30.0,30.0,51.76,0.0,53.17,101.52,26.74
2019-06-08 08:22:00+03:00,100.0,24.0,29.0,29.0,52.08,0.0,55.45,101.51,26.82
2019-06-08 08:23:00+03:00,100.0,22.0,28.0,28.0,51.69,0.0,56.29,101.5,26.95
2019-06-08 08:24:00+03:00,100.0,24.0,32.0,30.0,51.6,0.0,53.94,101.5,27.01
2019-06-08 08:25:00+03:00,100.0,23.0,29.0,29.0,51.53,0.0,56.64,101.51,27.14
2019-06-08 08:26:00+03:00,100.0,22.0,27.0,26.0,51.31,0.0,55.02,101.51,27.18
2019-06-08 08:27:00+03:00,100.0,24.0,31.0,31.0,51.1,0.0,50.54,101.52,27.28
2019-06-08 08:28:00+03:00,100.0,22.0,28.0,27.0,50.67,0.0,52.54,101.51,27.29
2019-06-08 08:29:00+03:00,100.0,18.0,24.0,24.0,50.56,0.0,51.2,101.51,27.35
2019-06-08 08:30:00+03:00,100.0,21.0,30.0,28.0,50.53,0.0,59.41,101.52,27.34
2019-06-08 08:31:00+03:00,100.0,20.0,28.0,27.0,50.8,0.0,55.86,101.52,27.32
2019-06-08 08:32:00+03:00,100.0,22.0,28.0,28.0,50.59,0.0,53.71,101.52,27.38
2019-06-08 08:33:00+03:00,100.0,21.0,28.0,27.0,50.71,0.0,53.74,101.52,27.45
2019-06-08 08:34:00+03:00,100.0,21.0,26.0,26.0,51.01,0.0,55.95,101.52,27.34
2019-06-08 08:35:00+03:00,100.0,21.0,27.0,26.0,51.03,0.0,63.22,101.51,27.18
2019-06-08 08:36:00+03:00,100.0,22.0,29.0,27.0,51.14,0.0,54.17,101.51,27.1
2019-06-08 08:37:00+03:00,100.0,21.0,26.0,26.0,51.15,0.0,55.52,101.52,27.17
2019-06-08 08:38:00+03:00,100.0,18.0,25.0,23.0,51.11,0.0,54.25,101.51,27.14
2019-06-08 08:39:00+03:00,100.0,20.0,29.0,26.0,51.09,0.0,55.98,101.51,27.2
2019-06-08 08:40:00+03:00,100.0,20.0,27.0,27.0,51.19,0.0,56.5,101.51,27.22
2019-06-08 08:41:00+03:00,100.0,19.0,24.0,24.0,51.52,0.0,59.27,101.51,27.15
2019-06-08 08:42:00+03:00,100.0,19.0,23.0,23.0,51.56,0.0,56.55,101.51,27.1
2019-06-08 08:43:00+03:00,100.0,22.0,26.0,26.0,51.39,0.0,53.25,101.51,27.13
2019-06-08 08:44:00+03:00,100.0,20.0,24.0,24.0,51.2,0.0,53.36,101.5,27.21
2019-06-08 08:45:00+03:00,100.0,21.0,26.0,26.0,51.08,0.0,55.14,101.51,27.26
2019-06-08 08:46:00+03:00,100.0,21.0,26.0,26.0,50.93,0.0,56.23,101.51,27.34
2019-06-08 08:47:00+03:00,100.0,22.0,30.0,29.0,51.03,0.0,58.0,101.5,27.35
2019-06-08 08:48:00+03:00,100.0,20.0,25.0,24.0,51.14,0.0,53.2,101.51,27.37
2019-06-08 08:49:00+03:00,100.0,20.0,25.0,25.0,51.05,0.0,55.29,101.51,27.41
2019-06-08 08:50:00+03:00,100.0,20.0,25.0,25.0,51.41,0.0,53.51,101.51,27.4
2019-06-08 08:51:00+03:00,99.0,19.0,26.0,25.0,51.38,0.0,53.48,101.52,27.35
2019-06-08 08:52:00+03:00,99.0,20.0,25.0,24.0,51.31,0.0,51.99,101.52,27.34
2019-06-08 08:53:00+03:00,99.0,20.0,25.0,24.0,51.33,0.0,56.4,101.52,27.32
2019-06-08 08:54:00+03:00,99.0,20.0,27.0,27.0,51.23,0.0,56.7,101.52,27.37
2019-06-08 08:55:00+03:00,99.0,19.0,24.0,24.0,51.16,0.0,62.06,101.52,27.46
2019-06-08 08:56:00+03:00,99.0,21.0,27.0,27.0,51.33,0.0,55.04,101.52,27.29
2019-06-08 08:57:00+03:00,99.0,20.0,25.0,25.0,51.4,0.0,56.14,101.52,27.28
2019-06-08 08:58:00+03:00,99.0,19.0,25.0,25.0,51.33,0.0,58.35,101.52,27.38
2019-06-08 08:59:00+03:00,99.0,19.0,25.0,24.0,51.18,0.0,54.81,101.52,27.49
2019-06-08 09:00:00+03:00,98.0,19.0,26.0,26.0,50.95,0.0,57.08,101.52,27.58
2019-06-08 09:01:00+03:00,98.0,18.0,23.0,23.0,50.8,0.0,61.79,101.53,27.61
2019-06-08 09:02:00+03:00,98.0,19.0,25.0,24.0,50.7,0.0,57.03,101.53,27.66
2019-06-08 09:03:00+03:00,98.0,19.0,25.0,23.0,50.91,0.0,57.93,101.53,27.71
2019-06-08 09:04:00+03:00,98.0,19.0,25.0,24.0,50.91,0.0,55.01,101.53,27.73
2019-06-08 09:05:00+03:00,98.0,20.0,25.0,25.0,50.89,0.0,54.62,101.53,27.75
2019-06-08 09:06:00+03:00,98.0,18.0,24.0,23.0,50.76,0.0,57.19,101.53,27.73
2019-06-08 09:07:00+03:00,98.0,18.0,22.0,22.0,50.67,0.0,54.45,101.54,27.77
2019-06-08 09:08:00+03:00,98.0,19.0,27.0,25.0,50.86,0.0,58.29,101.53,27.75
2019-06-08 09:09:00+03:00,98.0,17.0,23.0,22.0,50.61,0.0,56.31,101.53,27.75
2019-06-08 09:10:00+03:00,99.0,19.0,23.0,23.0,50.45,0.0,55.23,101.53,27.84
2019-06-08 09:11:00+03:00,99.0,20.0,24.0,24.0,50.44,0.0,53.86,101.53,27.94
2019-06-08 09:12:00+03:00,99.0,22.0,28.0,28.0,50.55,0.0,54.45,101.53,27.94
2019-06-08 09:13:00+03:00,100.0,21.0,26.0,26.0,50.42,0.0,57.04,101.53,28.02
2019-06-08 09:14:00+03:00,100.0,22.0,27.0,27.0,50.21,0.0,56.04,101.53,28.09
2019-06-08 09:15:00+03:00,100.0,21.0,27.0,27.0,50.47,0.0,52.98,101.53,28.17
2019-06-08 09:16:00+03:00,100.0,20.0,26.0,25.0,50.42,0.0,57.17,101.53,28.26
2019-06-08 09:17:00+03:00,100.0,20.0,25.0,24.0,50.21,0.0,56.94,101.53,28.27
2019-06-08 09:18:00+03:00,100.0,20.0,26.0,26.0,49.86,0.0,55.58,101.53,28.34
2019-06-08 09:19:00+03:00,100.0,19.0,25.0,25.0,49.68,0.0,59.08,101.53,28.35
2019-06-08 09:20:00+03:00,100.0,21.0,28.0,27.0,49.76,0.0,59.25,101.53,28.35
2019-06-08 09:21:00+03:00,100.0,21.0,27.0,26.0,49.9,0.0,58.27,101.53,28.41
2019-06-08 09:22:00+03:00,100.0,19.0,27.0,25.0,49.51,0.0,52.37,101.54,28.48
2019-06-08 09:23:00+03:00,100.0,19.0,25.0,25.0,49.32,0.0,56.79,101.54,28.51
2019-06-08 09:24:00+03:00,100.0,18.0,25.0,24.0,49.17,0.0,55.13,101.54,28.54
2019-06-08 09:25:00+03:00,100.0,20.0,25.0,25.0,49.37,0.0,55.31,101.54,28.54
2019-06-08 09:26:00+03:00,100.0,19.0,26.0,24.0,49.44,0.0,55.63,101.53,28.6
2019-06-08 09:27:00+03:00,100.0,20.0,26.0,24.0,49.54,0.0,52.92,101.53,28.51
2019-06-08 09:28:00+03:00,100.0,20.0,27.0,27.0,49.79,0.0,52.25,101.54,28.52
2019-06-08 09:29:00+03:00,100.0,19.0,24.0,24.0,49.59,0.0,57.15,101.53,28.55
2019-06-08 09:30:00+03:00,100.0,20.0,24.0,24.0,49.56,0.0,58.17,101.53,28.52
2019-06-08 09:31:00+03:00,100.0,19.0,24.0,24.0,49.61,0.0,54.93,101.53,28.56
2019-06-08 09:32:00+03:00,100.0,18.0,23.0,23.0,49.76,0.0,59.36,101.53,28.41
2019-06-08 09:33:00+03:00,100.0,18.0,21.0,21.0,49.82,0.0,59.44,101.53,28.35
2019-06-08 09:34:00+03:00,100.0,17.0,21.0,21.0,50.06,0.0,60.69,101.52,28.3
2019-06-08 09:35:00+03:00,100.0,19.0,24.0,23.0,50.1,0.0,63.42,101.52,28.34
2019-06-08 09:36:00+03:00,100.0,21.0,25.0,25.0,49.71,0.0,51.86,101.52,28.26
2019-06-08 09:37:00+03:00,100.0,18.0,23.0,23.0,49.92,0.0,59.61,101.52,28.23
2019-06-08 09:38:00+03:00,100.0,17.0,24.0,23.0,49.79,0.0,52.84,101.52,28.26
2019-06-08 09:39:00+03:00,100.0,18.0,24.0,23.0,49.67,0.0,52.98,101.52,28.28
2019-06-08 09:40:00+03:00,100.0,19.0,26.0,25.0,49.57,0.0,52.2,101.53,28.38
2019-06-08 09:41:00+03:00,100.0,20.0,25.0,24.0,49.7,0.0,55.79,101.53,28.44
2019-06-08 09:42:00+03:00,100.0,17.0,24.0,22.0,49.63,0.0,53.71,101.53,28.45
2019-06-08 09:43:00+03:00,100.0,17.0,22.0,21.0,49.79,0.0,56.82,101.53,28.5
2019-06-08 09:44:00+03:00,100.0,20.0,25.0,25.0,49.8,0.0,57.18,101.53,28.52
2019-06-08 09:45:00+03:00,99.0,20.0,25.0,23.0,50.03,0.0,58.91,101.53,28.56
2019-06-08 09:46:00+03:00,99.0,20.0,25.0,25.0,50.32,0.0,56.88,101.53,28.52
2019-06-08 09:47:00+03:00,99.0,20.0,25.0,24.0,50.47,0.0,54.72,101.53,28.51
2019-06-08 09:48:00+03:00,99.0,20.0,25.0,24.0,50.88,0.0,54.07,101.53,28.56
2019-06-08 09:49:00+03:00,99.0,20.0,24.0,24.0,50.48,0.0,54.26,101.53,28.64
2019-06-08 09:50:00+03:00,99.0,19.0,24.0,24.0,50.36,0.0,61.99,101.53,28.52
2019-06-08 09:51:00+03:00,99.0,21.0,25.0,24.0,50.19,0.0,61.9,101.53,28.52
2019-06-08 09:52:00+03:00,99.0,20.0,28.0,26.0,50.39,0.0,55.48,101.53,28.52
2019-06-08 09:53:00+03:00,98.0,19.0,23.0,23.0,50.3,0.0,62.49,101.53,28.56
2019-06-08 09:54:00+03:00,98.0,21.0,26.0,26.0,50.12,0.0,63.27,101.53,28.62
2019-06-08 09:55:00+03:00,98.0,18.0,25.0,24.0,49.93,0.0,54.34,101.53,28.65
2019-06-08 09:56:00+03:00,98.0,22.0,27.0,26.0,49.94,0.0,56.65,101.53,28.72
2019-06-08 09:57:00+03:00,98.0,21.0,25.0,25.0,49.64,0.0,52.51,101.53,28.74
2019-06-08 09:58:00+03:00,98.0,21.0,27.0,26.0,49.49,0.0,60.04,101.53,28.72
2019-06-08 09:59:00+03:00,98.0,21.0,26.0,26.0,49.47,0.0,56.73,101.54,28.74
2019-06-08 10:00:00+03:00,98.0,20.0,25.0,24.0,49.46,0.0,61.9,101.54,28.72
2019-06-08 10:01:00+03:00,98.0,20.0,24.0,24.0,49.9,0.0,53.5,101.54,28.77
2019-06-08 10:02:00+03:00,98.0,17.0,25.0,23.0,49.87,0.0,57.85,101.54,28.79
2019-06-08 10:03:00+03:00,98.0,18.0,25.0,24.0,49.83,0.0,55.0,101.54,28.88
2019-06-08 10:04:00+03:00,99.0,18.0,25.0,23.0,49.59,0.0,55.17,101.54,29.03
2019-06-08 10:05:00+03:00,99.0,20.0,26.0,26.0,49.23,0.0,58.29,101.53,29.17
2019-06-08 10:06:00+03:00,99.0,20.0,24.0,24.0,48.79,0.0,54.54,101.53,29.25
2019-06-08 10:07:00+03:00,100.0,19.0,26.0,24.0,48.49,0.0,58.84,101.53,29.32
2019-06-08 10:08:00+03:00,100.0,20.0,25.0,25.0,48.18,0.0,57.53,101.53,29.4
2019-06-08 10:09:00+03:00,100.0,19.0,24.0,24.0,48.26,0.0,60.1,101.53,29.49
2019-06-08 10:10:00+03:00,100.0,19.0,24.0,23.0,48.04,0.0,51.76,101.53,29.53
2019-06-08 10:11:00+03:00,100.0,19.0,26.0,25.0,48.14,0.0,61.44,101.53,29.58
2019-06-08 10:12:00+03:00,100.0,19.0,24.0,24.0,48.31,0.0,55.33,101.53,29.53
2019-06-08 10:13:00+03:00,100.0,20.0,24.0,24.0,48.18,0.0,57.25,101.53,29.57
2019-06-08 10:14:00+03:00,100.0,20.0,25.0,23.0,47.92,0.0,60.62,101.53,29.68
2019-06-08 10:15:00+03:00,100.0,19.0,25.0,24.0,47.88,0.0,59.4,101.54,29.72
2019-06-08 10:16:00+03:00,100.0,19.0,23.0,22.0,48.06,0.0,55.27,101.54,29.75
2019-06-08 10:17:00+03:00,100.0,20.0,25.0,24.0,47.57,0.0,56.57,101.54,29.81
2019-06-08 10:18:00+03:00,100.0,19.0,24.0,24.0,47.54,0.0,56.07,101.54,29.87
2019-06-08 10:19:00+03:00,100.0,19.0,25.0,25.0,46.79,0.0,63.5,101.53,29.83
2019-06-08 10:20:00+03:00,100.0,16.0,21.0,21.0,46.67,0.0,54.2,101.54,29.8
2019-06-08 10:21:00+03:00,100.0,18.0,21.0,21.0,46.35,0.0,60.29,101.53,29.75
2019-06-08 10:22:00+03:00,100.0,17.0,22.0,22.0,46.89,0.0,56.89,101.54,29.74
2019-06-08 10:23:00+03:00,100.0,19.0,25.0,25.0,46.48,0.0,56.6,101.53,29.65
2019-06-08 10:24:00+03:00,100.0,17.0,21.0,21.0,46.34,0.0,53.91,101.53,29.61
2019-06-08 10:25:00+03:00,100.0,17.0,20.0,20.0,45.51,0.0,53.67,101.53,29.51
2019-06-08 10:26:00+03:00,100.0,16.0,19.0,19.0,45.66,0.0,55.39,101.53,29.54
2019-06-08 10:27:00+03:00,100.0,17.0,22.0,20.0,45.63,0.0,64.14,101.53,29.61
2019-06-08 10:28:00+03:00,100.0,17.0,21.0,20.0,45.6,0.0,53.8,101.53,29.57
2019-06-08 10:29:00+03:00,100.0,17.0,20.0,20.0,46.42,0.0,54.87,101.53,29.33
2019-06-08 10:30:00+03:00,100.0,17.0,21.0,21.0,46.09,0.0,59.37,101.53,29.34
2019-06-08 10:31:00+03:00,100.0,18.0,20.0,20.0,46.54,0.0,53.08,101.53,29.43
2019-06-08 10:32:00+03:00,100.0,18.0,22.0,21.0,46.38,0.0,56.75,101.53,29.53
2019-06-08 10:33:00+03:00,100.0,16.0,21.0,20.0,45.84,0.0,53.87,101.53,29.64
2019-06-08 10:34:00+03:00,100.0,17.0,23.0,21.0,45.84,0.0,52.77,101.54,29.65
2019-06-08 10:35:00+03:00,100.0,17.0,21.0,21.0,45.0,0.0,57.82,101.53,29.71
2019-06-08 10:36:00+03:00,100.0,16.0,22.0,19.0,44.92,0.0,60.38,101.53,29.78
2019-06-08 10:37:00+03:00,100.0,15.0,20.0,19.0,44.86,0.0,59.23,101.53,29.85
2019-06-08 10:38:00+03:00,100.0,15.0,18.0,17.0,44.68,0.0,58.82,101.53,29.92
2019-06-08 10:39:00+03:00,100.0,16.0,20.0,20.0,44.93,0.0,58.06,101.53,29.9
2019-06-08 10:40:00+03:00,99.0,15.0,19.0,19.0,44.27,0.0,56.53,101.53,29.85
2019-06-08 10:41:00+03:00,99.0,15.0,20.0,19.0,44.54,0.0,55.1,101.52,29.68
2019-06-08 10:42:00+03:00,99.0,16.0,20.0,20.0,44.74,0.0,56.7,101.53,29.74
2019-06-08 10:43:00+03:00,99.0,15.0,18.0,18.0,44.66,0.0,53.74,101.53,29.78
2019-06-08 10:44:00+03:00,99.0,16.0,18.0,18.0,44.56,0.0,59.02,101.53,29.81
2019-06-08 10:45:00+03:00,99.0,14.0,17.0,16.0,44.83,0.0,56.84,101.53,29.68
2019-06-08 10:46:00+03:00,99.0,15.0,19.0,19.0,44.62,0.0,63.58,101.53,29.63
2019-06-08 10:47:00+03:00,99.0,15.0,19.0,19.0,44.73,0.0,60.19,101.53,29.74
2019-06-08 10:48:00+03:00,99.0,16.0,21.0,20.0,44.64,0.0,59.95,101.53,29.84
2019-06-08 10:49:00+03:00,98.0,15.0,19.0,19.0,44.67,0.0,58.56,101.52,29.95
2019-06-08 10:50:00+03:00,98.0,13.0,18.0,18.0,45.07,0.0,60.23,101.52,30.02
2019-06-08 10:51:00+03:00,98.0,14.0,18.0,17.0,44.75,0.0,57.65,101.52,30.07
2019-06-08 10:52:00+03:00,98.0,15.0,20.0,20.0,44.52,0.0,53.16,101.52,29.94
2019-06-08 10:53:00+03:00,98.0,14.0,18.0,18.0,44.53,0.0,57.16,101.52,29.84
2019-06-08 10:54:00+03:00,98.0,16.0,19.0,19.0,45.17,0.0,62.33,101.52,29.9
2019-06-08 10:55:00+03:00,98.0,15.0,21.0,21.0,44.85,0.0,59.47,101.52,29.88
2019-06-08 10:56:00+03:00,98.0,14.0,19.0,18.0,44.96,0.0,58.82,101.52,29.94
2019-06-08 10:57:00+03:00,98.0,16.0,20.0,20.0,45.03,0.0,58.84,101.53,29.98
2019-06-08 10:58:00+03:00,98.0,15.0,18.0,18.0,45.17,0.0,55.28,101.52,29.87
2019-06-08 10:59:00+03:00,99.0,15.0,19.0,19.0,44.86,0.0,58.64,101.52,29.88
2019-06-08 11:00:00+03:00,99.0,15.0,19.0,19.0,44.7,0.0,54.2,101.51,30.04
2019-06-08 11:01:00+03:00,99.0,16.0,20.0,20.0,44.65,0.0,66.25,101.52,30.22
2019-06-08 11:02:00+03:00,100.0,16.0,21.0,21.0,44.35,0.0,55.65,101.53,30.39
2019-06-08 11:03:00+03:00,100.0,14.0,16.0,16.0,43.97,0.0,53.1,101.53,30.55
2019-06-08 11:04:00+03:00,100.0,15.0,19.0,19.0,43.86,0.0,56.25,101.53,30.62
2019-06-08 11:05:00+03:00,100.0,15.0,18.0,18.0,43.82,0.0,62.39,101.52,30.79
2019-06-08 11:06:00+03:00,100.0,15.0,19.0,18.0,43.6,0.0,58.46,101.53,30.98
2019-06-08 11:07:00+03:00,100.0,16.0,18.0,18.0,42.64,0.0,61.35,101.52,31.1
2019-06-08 11:08:00+03:00,100.0,15.0,20.0,19.0,42.44,0.0,55.06,101.51,31.18
2019-06-08 11:09:00+03:00,100.0,13.0,18.0,16.0,42.09,0.0,55.77,101.51,31.37
2019-06-08 11:10:00+03:00,100.0,14.0,18.0,17.0,41.84,0.0,54.08,101.51,31.48
2019-06-08 11:11:00+03:00,100.0,14.0,18.0,18.0,42.07,0.0,57.02,101.52,31.55
2019-06-08 11:12:00+03:00,100.0,15.0,19.0,18.0,41.75,0.0,58.88,101.52,31.67
2019-06-08 11:13:00+03:00,100.0,15.0,19.0,19.0,41.36,0.0,54.33,101.52,31.71
2019-06-08 11:14:00+03:00,100.0,15.0,18.0,18.0,41.34,0.0,53.93,101.52,31.76
2019-06-08 11:15:00+03:00,100.0,15.0,18.0,18.0,41.49,0.0,53.07,101.52,31.65
2019-06-08 11:16:00+03:00,100.0,15.0,19.0,19.0,41.68,0.0,50.74,101.52,31.68
2019-06-08 11:17:00+03:00,100.0,15.0,19.0,19.0,41.42,0.0,57.55,101.52,31.68
2019-06-08 11:18:00+03:00,100.0,15.0,17.0,17.0,41.71,0.0,52.47,101.52,31.69
2019-06-08 11:19:00+03:00,100.0,15.0,19.0,19.0,41.88,0.0,56.94,101.52,31.59
2019-06-08 11:20:00+03:00,100.0,16.0,19.0,19.0,41.56,0.0,56.8,101.52,31.65
2019-06-08 11:21:00+03:00,100.0,17.0,20.0,20.0,41.93,0.0,56.9,101.52,31.39
2019-06-08 11:22:00+03:00,100.0,15.0,18.0,18.0,41.77,0.0,56.48,101.51,31.32
2019-06-08 11:23:00+03:00,100.0,15.0,17.0,17.0,41.64,0.0,61.69,101.51,31.31
2019-06-08 11:24:00+03:00,100.0,15.0,21.0,20.0,41.96,0.0,50.78,101.51,31.39
2019-06-08 11:25:00+03:00,100.0,17.0,20.0,20.0,41.99,0.0,56.59,101.51,31.48
2019-06-08 11:26:00+03:00,100.0,16.0,20.0,20.0,42.06,0.0,62.94,101.52,31.58
2019-06-08 11:27:00+03:00,100.0,13.0,16.0,16.0,41.97,0.0,52.85,101.52,31.73
2019-06-08 11:28:00+03:00,100.0,13.0,18.0,17.0,41.88,0.0,56.74,101.52,31.73
2019-06-08 11:29:00+03:00,100.0,15.0,18.0,18.0,41.66,0.0,56.08,101.52,31.71
2019-06-08 11:30:00+03:00,100.0,16.0,21.0,21.0,42.37,0.0,57.97,101.52,31.62
2019-06-08 11:31:00+03:00,100.0,16.0,20.0,20.0,42.23,0.0,57.62,101.53,31.71
2019-06-08 11:32:00+03:00,100.0,16.0,21.0,20.0,42.16,0.0,54.7,101.53,31.86
2019-06-08 11:33:00+03:00,100.0,14.0,18.0,17.0,42.16,0.0,58.4,101.53,31.92
2019-06-08 11:34:00+03:00,100.0,17.0,21.0,20.0,41.67,0.0,57.58,101.53,31.97
2019-06-08 11:35:00+03:00,100.0,14.0,18.0,17.0,41.48,0.0,59.38,101.53,32.02
2019-06-08 11:36:00+03:00,100.0,14.0,19.0,19.0,41.52,0.0,53.82,101.53,32.0
2019-06-08 11:37:00+03:00,99.0,18.0,21.0,21.0,41.48,0.0,61.69,101.54,32.07
2019-06-08 11:38:00+03:00,99.0,16.0,20.0,19.0,41.56,0.0,53.32,101.54,32.12
2019-06-08 11:39:00+03:00,99.0,17.0,20.0,20.0,41.48,0.0,59.06,101.53,32.13
2019-06-08 11:40:00+03:00,99.0,16.0,21.0,21.0,41.32,0.0,61.93,101.54,31.99
2019-06-08 11:41:00+03:00,99.0,16.0,22.0,21.0,41.12,0.0,58.3,101.55,32.0
2019-06-08 11:42:00+03:00,99.0,15.0,19.0,18.0,41.49,0.0,55.41,101.54,32.02
2019-06-08 11:43:00+03:00,99.0,17.0,20.0,20.0,41.7,0.0,54.51,101.54,31.93
2019-06-08 11:44:00+03:00,99.0,16.0,18.0,18.0,41.77,0.0,56.89,101.54,32.03
2019-06-08 11:45:00+03:00,99.0,17.0,21.0,21.0,41.28,0.0,58.26,101.53,31.9
2019-06-08 11:46:00+03:00,98.0,15.0,18.0,18.0,41.37,0.0,57.82,101.53,31.82
2019-06-08 11:47:00+03:00,98.0,16.0,21.0,21.0,41.66,0.0,53.36,101.52,31.62
2019-06-08 11:48:00+03:00,98.0,16.0,20.0,19.0,41.81,0.0,57.1,101.53,31.67
2019-06-08 11:49:00+03:00,98.0,16.0,20.0,19.0,41.77,0.0,58.05,101.53,31.76
2019-06-08 11:50:00+03:00,98.0,15.0,20.0,20.0,41.56,0.0,57.1,101.53,31.89
2019-06-08 11:51:00+03:00,98.0,15.0,20.0,19.0,41.87,0.0,58.42,101.54,31.99
2019-06-08 11:52:00+03:00,98.0,16.0,20.0,19.0,41.73,0.0,50.41,101.54,32.09
2019-06-08 11:53:00+03:00,98.0,14.0,19.0,18.0,41.3,0.0,57.79,101.54,32.17
2019-06-08 11:54:00+03:00,98.0,17.0,21.0,21.0,41.21,0.0,59.39,101.54,32.2
2019-06-08 11:55:00+03:00,98.0,15.0,18.0,18.0,41.03,0.0,59.1,101.54,32.07
2019-06-08 11:56:00+03:00,98.0,16.0,18.0,18.0,40.47,0.0,57.3,101.53,32.07
2019-06-08 11:57:00+03:00,98.0,16.0,22.0,21.0,40.88,0.0,51.63,101.54,32.2
2019-06-08 11:58:00+03:00,99.0,15.0,19.0,19.0,40.72,0.0,62.03,101.54,32.41
2019-06-08 11:59:00+03:00,99.0,14.0,17.0,17.0,40.43,0.0,60.18,101.53,32.53
2019-06-08 12:00:00+03:00,100.0,14.0,17.0,17.0,39.79,0.0,57.3,101.53,32.68
2019-06-08 12:01:00+03:00,100.0,16.0,21.0,20.0,39.76,0.0,57.04,101.54,32.78
2019-06-08 12:02:00+03:00,100.0,16.0,22.0,21.0,39.74,0.0,49.2,101.54,32.87
2019-06-08 12:03:00+03:00,100.0,16.0,20.0,20.0,39.62,0.0,56.06,101.54,32.91
2019-06-08 12:04:00+03:00,100.0,16.0,18.0,18.0,39.86,0.0,62.4,101.55,33.04
2019-06-08 12:05:00+03:00,100.0,16.0,20.0,20.0,39.64,0.0,58.73,101.54,33.11
2019-06-08 12:06:00+03:00,100.0,17.0,19.0,18.0,39.64,0.0,52.74,101.54,33.05
2019-06-08 12:07:00+03:00,100.0,17.0,20.0,20.0,38.9,0.0,54.13,101.54,33.15
2019-06-08 12:08:00+03:00,100.0,15.0,21.0,20.0,40.07,0.0,60.31,101.53,32.94
2019-06-08 12:09:00+03:00,100.0,14.0,18.0,18.0,39.89,0.0,54.25,101.53,32.79
2019-06-08 12:10:00+03:00,100.0,17.0,21.0,20.0,39.76,0.0,53.81,101.53,32.88
2019-06-08 12:11:00+03:00,100.0,15.0,20.0,19.0,39.52,0.0,53.0,101.53,33.06
2019-06-08 12:12:00+03:00,100.0,15.0,19.0,18.0,39.4,0.0,60.87,101.53,33.15
2019-06-08 12:13:00+03:00,100.0,16.0,19.0,19.0,38.75,0.0,55.9,101.53,33.21
2019-06-08 12:14:00+03:00,100.0,15.0,19.0,17.0,39.03,0.0,53.9,101.53,33.22
2019-06-08 12:15:00+03:00,100.0,15.0,20.0,20.0,39.1,0.0,52.39,101.53,33.16
2019-06-08 12:16:00+03:00,100.0,17.0,21.0,20.0,39.45,0.0,53.4,101.53,33.04
2019-06-08 12:17:00+03:00,100.0,14.0,18.0,18.0,39.42,0.0,56.78,101.53,33.15
2019-06-08 12:18:00+03:00,100.0,16.0,18.0,18.0,39.4,0.0,52.29,101.53,33.24
2019-06-08 12:19:00+03:00,100.0,16.0,19.0,19.0,38.79,0.0,59.6,101.52,33.29
2019-06-08 12:20:00+03:00,100.0,16.0,19.0,18.0,38.67,0.0,53.3,101.52,33.33
2019-06-08 12:21:00+03:00,100.0,14.0,18.0,18.0,38.63,0.0,60.81,101.51,33.35
2019-06-08 12:22:00+03:00,100.0,15.0,18.0,17.0,38.73,0.0,56.14,101.52,33.36
2019-06-08 12:23:00+03:00,100.0,15.0,19.0,19.0,38.92,0.0,57.75,101.52,33.29
2019-06-08 12:24:00+03:00,100.0,15.0,20.0,19.0,38.48,0.0,63.3,101.52,33.22
2019-06-08 12:25:00+03:00,100.0,15.0,19.0,19.0,38.3,0.0,57.93,101.51,33.15
2019-06-08 12:26:00+03:00,100.0,14.0,17.0,17.0,38.56,0.0,60.57,101.52,33.14
2019-06-08 12:27:00+03:00,100.0,13.0,17.0,17.0,38.05,0.0,56.79,101.52,33.14
2019-06-08 12:28:00+03:00,100.0,13.0,17.0,17.0,37.88,0.0,52.89,101.51,32.92
2019-06-08 12:29:00+03:00,100.0,13.0,17.0,16.0,38.31,0.0,58.36,101.52,32.98
2019-06-08 12:30:00+03:00,100.0,14.0,16.0,16.0,37.66,0.0,59.8,101.51,33.06
2019-06-08 12:31:00+03:00,100.0,13.0,16.0,16.0,37.42,0.0,58.07,101.51,33.02
2019-06-08 12:32:00+03:00,100.0,12.0,17.0,16.0,37.71,0.0,55.15,101.51,33.06
2019-06-08 12:33:00+03:00,100.0,15.0,18.0,18.0,37.64,0.0,55.21,101.51,32.97
2019-06-08 12:34:00+03:00,100.0,13.0,15.0,15.0,38.24,0.0,55.91,101.51,33.01
2019-06-08 12:35:00+03:00,99.0,13.0,16.0,16.0,37.9,0.0,54.72,101.5,33.12
2019-06-08 12:36:00+03:00,99.0,13.0,16.0,16.0,37.17,0.0,56.82,101.5,33.24
2019-06-08 12:37:00+03:00,99.0,12.0,15.0,15.0,37.06,0.0,54.91,101.5,33.26
2019-06-08 12:38:00+03:00,99.0,13.0,16.0,16.0,36.17,0.0,52.51,101.5,33.32
2019-06-08 12:39:00+03:00,99.0,10.0,14.0,13.0,36.63,0.0,55.17,101.5,33.16
2019-06-08 12:40:00+03:00,99.0,11.0,15.0,14.0,36.6,0.0,55.94,101.5,33.25
2019-06-08 12:41:00+03:00,99.0,12.0,15.0,14.0,35.71,0.0,59.48,101.49,33.32
2019-06-08 12:42:00+03:00,99.0,12.0,14.0,14.0,35.37,0.0,56.45,101.5,33.25
2019-06-08 12:43:00+03:00,99.0,11.0,14.0,14.0,35.67,0.0,54.85,101.5,33.19
2019-06-08 12:44:00+03:00,98.0,10.0,13.0,13.0,35.76,0.0,54.7,101.5,33.24
2019-06-08 12:45:00+03:00,98.0,11.0,14.0,13.0,35.87,0.0,58.54,101.49,33.26
2019-06-08 12:46:00+03:00,98.0,11.0,14.0,13.0,35.66,0.0,55.57,101.48,33.35
2019-06-08 12:47:00+03:00,98.0,12.0,15.0,15.0,35.15,0.0,54.85,101.48,33.42
2019-06-08 12:48:00+03:00,98.0,11.0,15.0,14.0,35.41,0.0,53.75,101.48,33.45
2019-06-08 12:49:00+03:00,98.0,12.0,16.0,15.0,35.43,0.0,55.33,101.48,33.42
2019-06-08 12:50:00+03:00,98.0,12.0,14.0,14.0,35.71,0.0,54.67,101.49,33.24
2019-06-08 12:51:00+03:00,98.0,13.0,15.0,15.0,35.68,0.0,57.3,101.48,33.24
2019-06-08 12:52:00+03:00,98.0,11.0,16.0,13.0,35.59,0.0,58.05,101.48,33.26
2019-06-08 12:53:00+03:00,97.0,11.0,15.0,15.0,35.68,0.0,60.07,101.49,33.21
2019-06-08 12:54:00+03:00,98.0,13.0,17.0,16.0,35.72,0.0,51.57,101.48,33.21
2019-06-08 12:55:00+03:00,99.0,11.0,14.0,14.0,35.59,0.0,56.64,101.48,33.28
2019-06-08 12:56:00+03:00,99.0,11.0,13.0,13.0,35.86,0.0,58.15,101.47,33.42
2019-06-08 12:57:00+03:00,99.0,10.0,14.0,13.0,35.35,0.0,53.49,101.47,33.6
2019-06-08 12:58:00+03:00,100.0,12.0,14.0,14.0,35.41,0.0,58.31,101.48,33.74
2019-06-08 12:59:00+03:00,100.0,11.0,13.0,13.0,34.89,0.0,54.95,101.47,33.9
2019-06-08 13:00:00+03:00,100.0,13.0,15.0,15.0,34.74,0.0,58.26,101.47,33.92
2019-06-08 13:01:00+03:00,100.0,12.0,14.0,14.0,35.01,0.0,59.1,101.47,33.94
2019-06-08 13:02:00+03:00,100.0,11.0,13.0,13.0,35.18,0.0,51.42,101.47,34.1
2019-06-08 13:03:00+03:00,100.0,12.0,14.0,14.0,35.1,0.0,51.39,101.47,34.23
2019-06-08 13:04:00+03:00,100.0,13.0,16.0,15.0,34.51,0.0,55.2,101.47,34.34
2019-06-08 13:05:00+03:00,100.0,12.0,16.0,15.0,34.91,0.0,55.85,101.47,34.23
2019-06-08 13:06:00+03:00,100.0,13.0,15.0,15.0,35.08,0.0,59.7,101.48,34.15
2019-06-08 13:07:00+03:00,100.0,12.0,15.0,14.0,35.03,0.0,58.75,101.48,34.28
2019-06-08 13:08:00+03:00,100.0,11.0,15.0,14.0,34.99,0.0,63.15,101.48,34.42
2019-06-08 13:09:00+03:00,100.0,12.0,15.0,14.0,35.01,0.0,52.16,101.47,34.5
2019-06-08 13:10:00+03:00,100.0,13.0,17.0,16.0,35.02,0.0,62.01,101.47,34.51
2019-06-08 13:11:00+03:00,100.0,12.0,15.0,14.0,35.68,0.0,57.16,101.48,34.57
2019-06-08 13:12:00+03:00,100.0,13.0,15.0,15.0,35.72,0.0,65.82,101.47,34.55
2019-06-08 13:13:00+03:00,100.0,12.0,15.0,14.0,36.33,0.0,58.08,101.48,34.58
2019-06-08 13:14:00+03:00,100.0,13.0,16.0,15.0,35.79,0.0,52.83,101.48,34.64
2019-06-08 13:15:00+03:00,100.0,13.0,16.0,16.0,35.47,0.0,59.54,101.48,34.68
2019-06-08 13:16:00+03:00,100.0,12.0,14.0,14.0,34.33,0.0,61.64,101.47,34.61
2019-06-08 13:17:00+03:00,100.0,12.0,16.0,16.0,35.01,0.0,60.37,101.47,34.48
2019-06-08 13:18:00+03:00,100.0,12.0,14.0,14.0,34.62,0.0,61.66,101.48,34.45
2019-06-08 13:19:00+03:00,100.0,10.0,12.0,12.0,34.68,0.0,50.2,101.47,34.48
2019-06-08 13:20:00+03:00,100.0,11.0,16.0,14.0,33.91,0.0,57.45,101.47,34.5
2019-06-08 13:21:00+03:00,100.0,10.0,13.0,12.0,34.28,0.0,55.9,101.47,34.54
2019-06-08 13:22:00+03:00,100.0,10.0,13.0,12.0,33.41,0.0,58.19,101.48,34.58
2019-06-08 13:23:00+03:00,100.0,10.0,13.0,12.0,33.17,0.0,53.5,101.47,34.61
2019-06-08 13:24:00+03:00,100.0,10.0,12.0,12.0,33.09,0.0,53.48,101.47,34.5
2019-06-08 13:25:00+03:00,100.0,11.0,13.0,12.0,32.97,0.0,53.86,101.47,34.47
2019-06-08 13:26:00+03:00,100.0,9.0,11.0,11.0,33.04,0.0,53.03,101.47,34.42
2019-06-08 13:27:00+03:00,100.0,8.0,11.0,11.0,33.14,0.0,51.21,101.47,34.45
2019-06-08 13:28:00+03:00,100.0,10.0,12.0,12.0,33.33,0.0,59.81,101.47,34.47
2019-06-08 13:29:00+03:00,100.0,9.0,12.0,12.0,33.3,0.0,54.58,101.47,34.51
2019-06-08 13:30:00+03:00,100.0,9.0,11.0,11.0,33.44,0.0,56.95,101.47,34.54
2019-06-08 13:31:00+03:00,100.0,11.0,14.0,14.0,32.95,0.0,53.31,101.47,34.54
2019-06-08 13:32:00+03:00,100.0,11.0,13.0,13.0,32.81,0.0,56.88,101.46,34.52
2019-06-08 13:33:00+03:00,100.0,12.0,14.0,14.0,33.38,0.0,57.61,101.46,34.37
2019-06-08 13:34:00+03:00,100.0,11.0,13.0,13.0,33.83,0.0,56.16,101.46,34.28
2019-06-08 13:35:00+03:00,100.0,10.0,12.0,12.0,34.2,0.0,54.73,101.46,34.31
2019-06-08 13:36:00+03:00,99.0,12.0,15.0,14.0,33.92,0.0,58.64,101.46,34.4
2019-06-08 13:37:00+03:00,99.0,10.0,13.0,13.0,33.67,0.0,53.18,101.46,34.24
2019-06-08 13:38:00+03:00,99.0,11.0,12.0,12.0,33.89,0.0,57.73,101.45,34.14
2019-06-08 13:39:00+03:00,99.0,11.0,13.0,13.0,33.86,0.0,55.22,101.46,34.25
2019-06-08 13:40:00+03:00,99.0,11.0,16.0,14.0,34.56,0.0,57.75,101.46,34.34
2019-06-08 13:41:00+03:00,99.0,11.0,13.0,13.0,33.84,0.0,53.94,101.45,34.41
2019-06-08 13:42:00+03:00,99.0,13.0,17.0,16.0,33.81,0.0,54.13,101.46,34.41
2019-06-08 13:43:00+03:00,99.0,10.0,13.0,13.0,33.71,0.0,55.46,101.46,34.45
2019-06-08 13:44:00+03:00,99.0,11.0,12.0,12.0,34.0,0.0,52.89,101.46,34.38
2019-06-08 13:45:00+03:00,98.0,12.0,14.0,13.0,33.78,0.0,61.03,101.45,34.47
2019-06-08 13:46:00+03:00,98.0,12.0,15.0,15.0,34.1,0.0,59.27,101.45,34.54
2019-06-08 13:47:00+03:00,98.0,13.0,16.0,16.0,34.43,0.0,57.83,101.46,34.47
2019-06-08 13:48:00+03:00,98.0,13.0,15.0,15.0,34.24,0.0,64.76,101.45,34.48
2019-06-08 13:49:00+03:00,98.0,12.0,15.0,15.0,34.75,0.0,52.97,101.46,34.42
2019-06-08 13:50:00+03:00,98.0,13.0,15.0,15.0,34.58,0.0,57.5,101.46,34.48
2019-06-08 13:51:00+03:00,98.0,13.0,15.0,15.0,33.98,0.0,58.61,101.45,34.48
2019-06-08 13:52:00+03:00,98.0,12.0,17.0,16.0,34.31,0.0,58.31,101.45,34.41
2019-06-08 13:53:00+03:00,98.0,12.0,15.0,15.0,34.6,0.0,58.42,101.45,34.52
2019-06-08 13:54:00+03:00,98.0,13.0,16.0,16.0,34.44,0.0,57.06,101.45,34.58
2019-06-08 13:55:00+03:00,98.0,11.0,14.0,14.0,34.37,0.0,53.75,101.43,34.71
2019-06-08 13:56:00+03:00,99.0,13.0,16.0,15.0,34.16,0.0,55.31,101.43,34.89
2019-06-08 13:57:00+03:00,99.0,12.0,14.0,14.0,33.67,0.0,52.74,101.43,35.02
2019-06-08 13:58:00+03:00,99.0,14.0,16.0,16.0,34.23,0.0,54.67,101.44,35.06
2019-06-08 13:59:00+03:00,100.0,11.0,15.0,15.0,33.59,0.0,55.47,101.44,35.23
2019-06-08 14:00:00+03:00,100.0,13.0,16.0,15.0,33.35,0.0,62.6,101.44,35.28
2019-06-08 14:01:00+03:00,100.0,13.0,15.0,15.0,33.15,0.0,52.38,101.43,35.34
2019-06-08 14:02:00+03:00,100.0,13.0,17.0,17.0,33.36,0.0,58.16,101.43,35.36
2019-06-08 14:03:00+03:00,100.0,14.0,17.0,16.0,33.3,0.0,60.18,101.43,35.29
2019-06-08 14:04:00+03:00,100.0,14.0,16.0,16.0,33.23,0.0,55.07,101.43,35.32
2019-06-08 14:05:00+03:00,100.0,12.0,16.0,15.0,34.01,0.0,58.44,101.43,35.33
2019-06-08 14:06:00+03:00,100.0,13.0,17.0,17.0,33.22,0.0,50.02,101.43,35.3
2019-06-08 14:07:00+03:00,100.0,14.0,18.0,18.0,33.01,0.0,55.2,101.43,35.32
2019-06-08 14:08:00+03:00,100.0,13.0,18.0,17.0,33.93,0.0,58.69,101.43,35.03
2019-06-08 14:09:00+03:00,100.0,15.0,19.0,18.0,34.12,0.0,52.52,101.43,35.03
2019-06-08 14:10:00+03:00,100.0,13.0,15.0,15.0,33.78,0.0,61.01,101.43,35.2
2019-06-08 14:11:00+03:00,100.0,14.0,17.0,17.0,33.74,0.0,53.93,101.43,35.14
2019-06-08 14:12:00+03:00,100.0,15.0,18.0,18.0,33.96,0.0,53.49,101.43,35.03
2019-06-08 14:13:00+03:00,100.0,14.0,17.0,17.0,34.23,0.0,52.34,101.43,35.08
2019-06-08 14:14:00+03:00,100.0,15.0,18.0,18.0,34.34,0.0,60.49,101.43,35.12
2019-06-08 14:15:00+03:00,100.0,14.0,15.0,15.0,34.5,0.0,52.64,101.43,34.99
2019-06-08 14:16:00+03:00,100.0,14.0,17.0,17.0,34.31,0.0,54.45,101.43,34.79
2019-06-08 14:17:00+03:00,100.0,15.0,18.0,18.0,34.59,0.0,56.59,101.43,34.83
2019-06-08 14:18:00+03:00,100.0,16.0,17.0,17.0,34.91,0.0,55.24,101.43,34.95
2019-06-08 14:19:00+03:00,100.0,14.0,16.0,16.0,34.72,0.0,61.4,101.43,35.06
2019-06-08 14:20:00+03:00,100.0,15.0,19.0,19.0,34.91,0.0,59.81,101.44,35.06
2019-06-08 14:21:00+03:00,100.0,15.0,18.0,18.0,34.79,0.0,54.41,101.43,35.09
2019-06-08 14:22:00+03:00,100.0,14.0,17.0,17.0,34.92,0.0,57.32,101.43,34.86
2019-06-08 14:23:00+03:00,100.0,15.0,20.0,18.0,34.84,0.0,55.46,101.43,34.79
2019-06-08 14:24:00+03:00,100.0,15.0,18.0,18.0,35.14,0.0,52.54,101.43,34.85
2019-06-08 14:25:00+03:00,100.0,17.0,20.0,20.0,35.13,0.0,57.55,101.43,34.86
2019-06-08 14:26:00+03:00,100.0,17.0,21.0,21.0,35.08,0.0,54.86,101.43,34.91
2019-06-08 14:27:00+03:00,100.0,17.0,19.0,19.0,35.12,0.0,58.51,101.42,34.88
2019-06-08 14:28:00+03:00,100.0,17.0,19.0,19.0,34.98,1.87,55.66,101.44,34.69
2019-06-08 14:29:00+03:00,100.0,16.0,19.0,18.0,35.2,0.0,63.52,101.44,34.52
2019-06-08 14:30:00+03:00,100.0,15.0,20.0,18.0,35.26,0.0,55.72,101.44,34.51
2019-06-08 14:31:00+03:00,100.0,15.0,19.0,18.0,35.03,0.0,56.29,101.43,34.61
2019-06-08 14:32:00+03:00,100.0,16.0,20.0,20.0,35.48,0.0,51.43,101.43,34.71
2019-06-08 14:33:00+03:00,100.0,17.0,20.0,20.0,35.41,0.0,58.89,101.43,34.51
2019-06-08 14:34:00+03:00,100.0,15.0,19.0,18.0,35.4,0.0,61.9,101.42,34.65
2019-06-08 14:35:00+03:00,100.0,14.0,16.0,16.0,35.33,0.0,60.05,101.42,34.83
2019-06-08 14:36:00+03:00,100.0,16.0,21.0,20.0,35.17,0.0,61.8,101.42,34.92
2019-06-08 14:37:00+03:00,99.0,15.0,19.0,18.0,35.12,0.0,52.91,101.42,35.02
2019-06-08 14:38:00+03:00,99.0,17.0,21.0,20.0,35.27,0.0,55.33,101.42,34.95
2019-06-08 14:39:00+03:00,99.0,18.0,21.0,21.0,35.24,0.0,60.6,101.41,35.05
2019-06-08 14:40:00+03:00,99.0,17.0,21.0,20.0,35.32,0.0,54.31,101.42,35.09
2019-06-08 14:41:00+03:00,99.0,18.0,21.0,21.0,35.5,0.0,53.71,101.42,35.16
2019-06-08 14:42:00+03:00,99.0,16.0,20.0,19.0,35.07,0.0,55.81,101.41,35.19
2019-06-08 14:43:00+03:00,99.0,17.0,23.0,22.0,35.45,0.0,59.29,101.42,35.02
2019-06-08 14:44:00+03:00,99.0,17.0,20.0,20.0,35.41,0.0,57.77,101.42,35.02
2019-06-08 14:45:00+03:00,99.0,17.0,22.0,20.0,35.18,0.0,53.49,101.42,35.02
2019-06-08 14:46:00+03:00,98.0,15.0,17.0,17.0,35.02,0.0,62.61,101.42,35.02
2019-06-08 14:47:00+03:00,98.0,16.0,20.0,20.0,35.11,0.0,57.27,101.42,34.93
2019-06-08 14:48:00+03:00,98.0,17.0,20.0,20.0,35.25,0.0,56.23,101.41,34.88
2019-06-08 14:49:00+03:00,98.0,17.0,21.0,20.0,35.49,0.0,60.2,101.42,34.69
2019-06-08 14:50:00+03:00,98.0,19.0,24.0,23.0,35.6,0.0,56.89,101.42,34.58
2019-06-08 14:51:00+03:00,98.0,18.0,23.0,23.0,35.36,0.0,59.73,101.43,34.66
2019-06-08 14:52:00+03:00,98.0,19.0,23.0,23.0,35.53,0.0,55.65,101.42,34.5
2019-06-08 14:53:00+03:00,98.0,17.0,22.0,21.0,35.85,0.0,50.52,101.42,34.52
2019-06-08 14:54:00+03:00,98.0,18.0,22.0,22.0,35.96,0.0,53.75,101.41,34.65
2019-06-08 14:55:00+03:00,98.0,17.0,21.0,21.0,35.86,0.0,58.32,101.41,34.71
2019-06-08 14:56:00+03:00,98.0,19.0,26.0,25.0,35.61,0.0,68.88,101.42,34.92
2019-06-08 14:57:00+03:00,99.0,18.0,25.0,23.0,35.3,0.0,62.94,101.41,34.98
2019-06-08 14:58:00+03:00,99.0,19.0,22.0,22.0,35.31,0.0,51.9,101.42,35.12
2019-06-08 14:59:00+03:00,100.0,19.0,23.0,22.0,35.09,0.0,55.25,101.42,35.23
2019-06-08 15:00:00+03:00,100.0,19.0,23.0,23.0,34.76,0.0,53.77,101.41,35.23
2019-06-08 15:01:00+03:00,100.0,19.0,22.0,22.0,34.98,0.0,56.85,101.41,35.25
2019-06-08 15:02:00+03:00,100.0,19.0,22.0,22.0,34.84,0.0,57.6,101.41,35.4
2019-06-08 15:03:00+03:00,100.0,20.0,23.0,22.0,34.6,0.0,57.48,101.41,35.56
2019-06-08 15:04:00+03:00,100.0,19.0,23.0,23.0,34.56,0.0,52.01,101.4,35.57
2019-06-08 15:05:00+03:00,100.0,17.0,20.0,20.0,34.47,0.0,56.16,101.4,35.61
2019-06-08 15:06:00+03:00,100.0,19.0,22.0,22.0,34.36,33.77,59.25,101.41,35.61
2019-06-08 15:07:00+03:00,100.0,17.0,22.0,22.0,34.39,0.0,59.56,101.4,35.63
2019-06-08 15:08:00+03:00,100.0,17.0,22.0,21.0,34.42,0.0,52.5,101.4,35.67
2019-06-08 15:09:00+03:00,100.0,19.0,23.0,23.0,34.39,0.0,60.21,101.4,35.65
2019-06-08 15:10:00+03:00,100.0,17.0,21.0,21.0,34.37,0.0,60.02,101.4,35.67
2019-06-08 15:11:00+03:00,100.0,18.0,22.0,21.0,34.57,0.0,54.58,101.4,35.74
2019-06-08 15:12:00+03:00,100.0,19.0,23.0,22.0,34.38,0.0,57.2,101.4,35.74
2019-06-08 15:13:00+03:00,100.0,18.0,22.0,21.0,34.55,0.0,54.79,101.4,35.57
2019-06-08 15:14:00+03:00,100.0,18.0,21.0,21.0,34.82,0.0,59.62,101.4,35.5
2019-06-08 15:15:00+03:00,100.0,15.0,19.0,19.0,35.29,0.0,55.22,101.41,35.12
2019-06-08 15:16:00+03:00,100.0,17.0,22.0,22.0,35.53,0.0,58.49,101.41,35.02
2019-06-08 15:17:00+03:00,100.0,20.0,22.0,22.0,35.31,0.0,59.28,101.41,34.99
2019-06-08 15:18:00+03:00,100.0,19.0,22.0,22.0,35.3,0.0,56.94,101.41,35.01
2019-06-08 15:19:00+03:00,100.0,17.0,21.0,21.0,35.33,0.0,52.18,101.41,35.03
2019-06-08 15:20:00+03:00,100.0,20.0,24.0,24.0,35.11,0.0,55.34,101.4,35.05
2019-06-08 15:21:00+03:00,100.0,17.0,20.0,20.0,35.85,0.0,53.87,101.4,34.65
2019-06-08 15:22:00+03:00,100.0,18.0,22.0,22.0,35.89,0.0,58.16,101.4,34.62
2019-06-08 15:23:00+03:00,100.0,19.0,24.0,22.0,35.84,0.0,61.0,101.41,34.41
2019-06-08 15:24:00+03:00,100.0,18.0,22.0,22.0,36.39,0.0,51.76,101.41,34.41
2019-06-08 15:25:00+03:00,100.0,18.0,23.0,22.0,36.36,0.0,50.96,101.41,34.4
2019-06-08 15:26:00+03:00,100.0,20.0,21.0,21.0,36.24,0.0,51.96,101.41,34.38
2019-06-08 15:27:00+03:00,100.0,18.0,25.0,23.0,36.04,0.0,65.13,101.4,34.58
2019-06-08 15:28:00+03:00,100.0,18.0,20.0,20.0,35.96,0.0,55.73,101.39,34.64
2019-06-08 15:29:00+03:00,100.0,18.0,22.0,22.0,35.52,0.0,59.69,101.4,34.64
2019-06-08 15:30:00+03:00,100.0,19.0,24.0,23.0,35.67,0.0,56.49,101.39,34.57
2019-06-08 15:31:00+03:00,100.0,20.0,26.0,24.0,35.91,0.0,54.92,101.39,34.58
2019-06-08 15:32:00+03:00,100.0,18.0,20.0,20.0,36.57,0.0,55.04,101.39,34.64
2019-06-08 15:33:00+03:00,100.0,19.0,23.0,23.0,35.93,0.0,55.66,101.39,34.73
2019-06-08 15:34:00+03:00,100.0,18.0,21.0,21.0,36.03,0.0,56.65,101.39,34.66
2019-06-08 15:35:00+03:00,100.0,20.0,26.0,24.0,35.92,0.0,62.15,101.39,34.72
2019-06-08 15:36:00+03:00,100.0,19.0,23.0,23.0,35.66,0.0,56.11,101.38,34.66
2019-06-08 15:37:00+03:00,100.0,17.0,20.0,20.0,35.89,27.29,64.34,101.39,34.72
2019-06-08 15:38:00+03:00,99.0,19.0,22.0,22.0,36.16,0.0,60.51,101.39,34.66
2019-06-08 15:39:00+03:00,99.0,19.0,22.0,22.0,36.22,0.0,61.36,101.39,34.61
2019-06-08 15:40:00+03:00,99.0,19.0,22.0,22.0,36.37,0.0,60.04,101.39,34.58
2019-06-08 15:41:00+03:00,99.0,19.0,22.0,22.0,36.49,0.0,60.51,101.39,34.64
2019-06-08 15:42:00+03:00,99.0,20.0,25.0,25.0,36.03,20.41,59.12,101.4,34.55
2019-06-08 15:43:00+03:00,99.0,20.0,24.0,24.0,36.13,0.0,52.42,101.39,34.47
2019-06-08 15:44:00+03:00,99.0,18.0,24.0,23.0,35.93,0.0,55.0,101.39,34.52
2019-06-08 15:45:00+03:00,99.0,18.0,23.0,23.0,35.94,0.0,58.22,101.39,34.47
2019-06-08 15:46:00+03:00,99.0,19.0,21.0,21.0,36.22,0.0,58.41,101.38,34.45
2019-06-08 15:47:00+03:00,98.0,18.0,24.0,23.0,36.61,0.0,59.8,101.37,34.58
2019-06-08 15:48:00+03:00,98.0,16.0,21.0,20.0,36.39,0.0,57.79,101.37,34.72
2019-06-08 15:49:00+03:00,98.0,20.0,25.0,24.0,36.15,0.0,51.75,101.38,34.79
2019-06-08 15:50:00+03:00,98.0,20.0,25.0,24.0,36.04,0.0,59.29,101.37,34.68
2019-06-08 15:51:00+03:00,98.0,18.0,21.0,21.0,36.0,0.0,60.16,101.38,34.64
2019-06-08 15:52:00+03:00,98.0,20.0,23.0,23.0,35.92,0.0,53.75,101.38,34.75
2019-06-08 15:53:00+03:00,98.0,19.0,23.0,23.0,35.95,0.0,56.89,101.38,34.83
2019-06-08 15:54:00+03:00,98.0,19.0,23.0,22.0,35.82,0.0,51.93,101.38,34.92
2019-06-08 15:55:00+03:00,98.0,19.0,23.0,23.0,35.68,0.0,53.44,101.38,34.77
2019-06-08 15:56:00+03:00,98.0,17.0,22.0,22.0,35.84,0.0,56.24,101.37,34.61
2019-06-08 15:57:00+03:00,98.0,18.0,22.0,22.0,36.01,0.0,52.66,101.37,34.65
2019-06-08 15:58:00+03:00,98.0,19.0,24.0,24.0,35.72,0.0,54.16,101.37,34.88
2019-06-08 15:59:00+03:00,99.0,19.0,23.0,23.0,35.46,0.0,53.67,101.36,35.09
2019-06-08 16:00:00+03:00,99.0,18.0,21.0,21.0,35.16,0.0,58.58,101.36,35.39
2019-06-08 16:01:00+03:00,100.0,18.0,22.0,22.0,34.9,0.0,54.51,101.36,35.53
2019-06-08 16:02:00+03:00,100.0,17.0,21.0,21.0,34.59,0.0,56.1,101.36,35.69
2019-06-08 16:03:00+03:00,100.0,17.0,20.0,20.0,34.61,0.0,59.19,101.36,35.7
2019-06-08 16:04:00+03:00,100.0,19.0,22.0,22.0,34.26,0.0,59.63,101.36,35.81
2019-06-08 16:05:00+03:00,100.0,18.0,23.0,23.0,33.87,0.0,59.38,101.35,35.85
2019-06-08 16:06:00+03:00,100.0,19.0,24.0,23.0,33.44,0.0,58.93,101.36,35.92
2019-06-08 16:07:00+03:00,100.0,19.0,23.0,23.0,33.56,0.0,57.74,101.35,35.64
2019-06-08 16:08:00+03:00,100.0,17.0,20.0,20.0,33.53,0.0,52.69,101.36,35.78
2019-06-08 16:09:00+03:00,100.0,18.0,22.0,22.0,33.36,0.0,56.21,101.35,35.88
2019-06-08 16:10:00+03:00,100.0,16.0,19.0,19.0,33.25,0.0,53.16,101.36,36.0
2019-06-08 16:11:00+03:00,100.0,17.0,22.0,21.0,32.78,0.0,62.32,101.35,35.95
2019-06-08 16:12:00+03:00,100.0,17.0,19.0,19.0,32.87,0.0,54.85,101.36,36.02
2019-06-08 16:13:00+03:00,100.0,19.0,22.0,22.0,32.88,0.0,55.1,101.35,36.02
2019-06-08 16:14:00+03:00,100.0,18.0,21.0,21.0,32.8,0.0,59.38,101.35,36.09
2019-06-08 16:15:00+03:00,100.0,19.0,23.0,22.0,33.28,0.0,59.81,101.35,35.95
2019-06-08 16:16:00+03:00,100.0,17.0,19.0,19.0,33.36,0.0,59.44,101.35,35.81
2019-06-08 16:17:00+03:00,100.0,18.0,23.0,23.0,33.41,0.0,55.12,101.35,35.83
2019-06-08 16:18:00+03:00,100.0,17.0,20.0,20.0,33.39,0.0,52.65,101.35,35.92
2019-06-08 16:19:00+03:00,100.0,18.0,23.0,22.0,32.93,0.0,56.96,101.35,35.9
2019-06-08 16:20:00+03:00,100.0,19.0,24.0,23.0,32.93,0.0,57.45,101.35,35.85
2019-06-08 16:21:00+03:00,100.0,20.0,25.0,25.0,33.3,0.0,55.55,101.35,35.91
2019-06-08 16:22:00+03:00,100.0,18.0,22.0,21.0,33.39,0.0,55.82,101.35,35.85
2019-06-08 16:23:00+03:00,100.0,18.0,21.0,21.0,33.02,0.0,58.63,101.35,35.71
2019-06-08 16:24:00+03:00,100.0,18.0,21.0,21.0,33.19,27.6,55.67,101.35,35.61
2019-06-08 16:25:00+03:00,100.0,20.0,23.0,23.0,33.52,0.0,53.23,101.34,35.36
2019-06-08 16:26:00+03:00,100.0,18.0,22.0,21.0,33.8,14.62,56.24,101.35,35.2
2019-06-08 16:27:00+03:00,100.0,19.0,24.0,22.0,34.0,0.0,56.53,101.34,35.25
2019-06-08 16:28:00+03:00,100.0,19.0,21.0,21.0,33.97,0.0,56.21,101.34,35.25
2019-06-08 16:29:00+03:00,100.0,18.0,22.0,22.0,34.13,0.0,50.32,101.34,35.39
2019-06-08 16:30:00+03:00,100.0,18.0,21.0,21.0,34.12,0.0,55.53,101.34,35.44
2019-06-08 16:31:00+03:00,100.0,18.0,21.0,21.0,33.84,0.0,56.96,101.34,35.51
2019-06-08 16:32:00+03:00,100.0,18.0,21.0,21.0,33.75,0.0,56.84,101.33,35.53
2019-06-08 16:33:00+03:00,100.0,16.0,19.0,19.0,33.77,0.0,59.56,101.34,35.63
2019-06-08 16:34:00+03:00,100.0,16.0,20.0,19.0,33.66,0.0,54.94,101.34,35.7
2019-06-08 16:35:00+03:00,100.0,18.0,25.0,24.0,33.02,0.0,58.02,101.34,35.71
2019-06-08 16:36:00+03:00,100.0,16.0,19.0,19.0,33.75,0.0,53.66,101.33,35.6
2019-06-08 16:37:00+03:00,100.0,18.0,22.0,22.0,33.7,0.0,54.28,101.34,35.63
2019-06-08 16:38:00+03:00,100.0,18.0,21.0,21.0,33.76,0.0,56.49,101.34,35.74
2019-06-08 16:39:00+03:00,100.0,18.0,23.0,23.0,33.37,0.0,61.23,101.34,35.84
2019-06-08 16:40:00+03:00,100.0,17.0,20.0,20.0,33.37,0.0,54.28,101.33,35.83
2019-06-08 16:41:00+03:00,99.0,17.0,20.0,20.0,33.44,0.0,54.95,101.33,35.74
2019-06-08 16:42:00+03:00,99.0,17.0,20.0,19.0,33.57,0.0,55.5,101.33,35.76
2019-06-08 16:43:00+03:00,99.0,17.0,21.0,21.0,33.8,0.0,55.15,101.33,35.69
2019-06-08 16:44:00+03:00,99.0,18.0,20.0,20.0,33.9,0.0,51.82,101.33,35.65
2019-06-08 16:45:00+03:00,99.0,15.0,18.0,17.0,33.62,0.0,50.11,101.33,35.71
2019-06-08 16:46:00+03:00,99.0,19.0,22.0,22.0,33.36,0.0,58.63,101.32,35.67
2019-06-08 16:47:00+03:00,99.0,17.0,20.0,20.0,33.55,0.0,58.06,101.32,35.56
2019-06-08 16:48:00+03:00,99.0,18.0,22.0,22.0,33.05,0.0,57.22,101.32,35.56
2019-06-08 16:49:00+03:00,99.0,18.0,21.0,20.0,33.03,0.0,55.41,101.32,35.49
2019-06-08 16:50:00+03:00,98.0,18.0,22.0,22.0,33.27,0.0,56.41,101.32,35.44
2019-06-08 16:51:00+03:00,98.0,18.0,21.0,21.0,33.08,0.0,57.36,101.32,35.49
2019-06-08 16:52:00+03:00,98.0,18.0,22.0,22.0,33.2,0.0,55.86,101.32,35.37
2019-06-08 16:53:00+03:00,98.0,17.0,21.0,21.0,33.5,0.0,55.38,101.31,35.43
2019-06-08 16:54:00+03:00,98.0,17.0,20.0,20.0,33.52,0.0,56.97,101.31,35.49
2019-06-08 16:55:00+03:00,98.0,16.0,20.0,19.0,33.24,0.0,64.65,101.32,35.59
2019-06-08 16:56:00+03:00,98.0,16.0,19.0,19.0,33.51,0.0,57.3,101.32,35.6
2019-06-08 16:57:00+03:00,98.0,17.0,20.0,20.0,33.54,0.0,57.97,101.32,35.65
2019-06-08 16:58:00+03:00,98.0,18.0,21.0,21.0,33.4,0.0,52.57,101.32,35.71
2019-06-08 16:59:00+03:00,98.0,17.0,21.0,21.0,33.29,0.0,66.18,101.31,35.59
2019-06-08 17:00:00+03:00,98.0,17.0,20.0,20.0,33.27,0.0,60.87,101.31,35.7
2019-06-08 17:01:00+03:00,98.0,17.0,21.0,21.0,33.21,0.0,51.94,101.31,35.85
2019-06-08 17:02:00+03:00,99.0,20.0,22.0,22.0,33.39,0.0,59.19,101.31,35.91
2019-06-08 17:03:00+03:00,99.0,16.0,19.0,19.0,33.15,0.0,53.1,101.31,36.08
2019-06-08 17:04:00+03:00,100.0,18.0,20.0,20.0,32.37,0.0,52.96,101.31,36.21
2019-06-08 17:05:00+03:00,100.0,18.0,21.0,21.0,32.2,0.0,57.75,101.31,36.15
2019-06-08 17:06:00+03:00,100.0,18.0,22.0,22.0,31.7,0.0,52.15,101.31,36.25
2019-06-08 17:07:00+03:00,100.0,17.0,20.0,20.0,32.06,0.0,56.66,101.31,36.25
2019-06-08 17:08:00+03:00,100.0,18.0,20.0,20.0,31.62,0.0,58.69,101.31,36.31
2019-06-08 17:09:00+03:00,100.0,17.0,20.0,20.0,31.69,0.0,50.31,101.31,36.32
2019-06-08 17:10:00+03:00,100.0,16.0,20.0,19.0,31.46,0.0,56.37,101.31,36.35
2019-06-08 17:11:00+03:00,100.0,19.0,22.0,22.0,31.45,0.0,54.05,101.31,36.46
2019-06-08 17:12:00+03:00,100.0,18.0,21.0,21.0,31.64,0.0,55.04,101.31,36.58
2019-06-08 17:13:00+03:00,100.0,17.0,19.0,19.0,31.51,0.0,54.79,101.32,36.62
2019-06-08 17:14:00+03:00,100.0,24.0,31.0,31.0,31.24,0.0,53.28,101.32,36.63
2019-06-08 17:15:00+03:00,100.0,17.0,22.0,22.0,31.22,0.0,53.79,101.31,36.62
2019-06-08 17:16:00+03:00,100.0,17.0,21.0,21.0,31.52,0.0,52.54,101.31,36.58
2019-06-08 17:17:00+03:00,100.0,18.0,21.0,20.0,31.69,0.0,59.69,101.31,36.61
2019-06-08 17:18:00+03:00,100.0,17.0,20.0,20.0,31.82,0.0,56.7,101.31,36.66
2019-06-08 17:19:00+03:00,100.0,18.0,22.0,22.0,31.89,0.0,55.83,101.31,36.53
2019-06-08 17:20:00+03:00,100.0,19.0,22.0,21.0,31.92,0.0,54.63,101.3,36.36
2019-06-08 17:21:00+03:00,100.0,17.0,20.0,20.0,32.0,0.0,51.86,101.3,36.25
2019-06-08 17:22:00+03:00,100.0,18.0,20.0,20.0,32.01,0.0,53.82,101.29,36.36
2019-06-08 17:23:00+03:00,100.0,16.0,19.0,19.0,32.39,0.0,56.79,101.29,36.34
2019-06-08 17:24:00+03:00,100.0,17.0,20.0,20.0,32.28,0.0,56.43,101.29,36.31
2019-06-08 17:25:00+03:00,100.0,17.0,21.0,21.0,31.78,0.0,57.69,101.29,36.36
2019-06-08 17:26:00+03:00,100.0,16.0,20.0,19.0,31.99,0.0,58.4,101.29,36.17
2019-06-08 17:27:00+03:00,100.0,16.0,18.0,18.0,31.57,0.0,61.29,101.29,36.07
2019-06-08 17:28:00+03:00,100.0,17.0,21.0,20.0,31.8,0.0,59.1,101.29,36.09
2019-06-08 17:29:00+03:00,100.0,19.0,21.0,21.0,31.84,0.0,58.49,101.29,36.18
2019-06-08 17:30:00+03:00,100.0,16.0,19.0,19.0,32.12,0.0,54.77,101.29,36.24
2019-06-08 17:31:00+03:00,100.0,16.0,18.0,18.0,32.26,0.0,53.21,101.29,36.17
2019-06-08 17:32:00+03:00,100.0,15.0,17.0,17.0,32.24,0.0,64.3,101.29,36.22
2019-06-08 17:33:00+03:00,100.0,16.0,19.0,19.0,32.16,0.0,53.08,101.29,36.24
2019-06-08 17:34:00+03:00,100.0,15.0,19.0,19.0,32.32,0.0,52.42,101.29,36.31
2019-06-08 17:35:00+03:00,100.0,17.0,20.0,19.0,32.05,0.0,51.73,101.3,36.35
2019-06-08 17:36:00+03:00,100.0,17.0,22.0,21.0,31.73,0.0,57.19,101.29,36.35
2019-06-08 17:37:00+03:00,100.0,17.0,20.0,20.0,32.06,0.0,53.73,101.29,36.12
2019-06-08 17:38:00+03:00,100.0,16.0,19.0,19.0,32.25,0.0,52.56,101.29,35.88
2019-06-08 17:39:00+03:00,100.0,17.0,20.0,20.0,32.2,0.0,54.34,101.29,35.91
2019-06-08 17:40:00+03:00,100.0,16.0,18.0,18.0,32.37,0.0,53.86,101.29,36.01
2019-06-08 17:41:00+03:00,100.0,16.0,20.0,19.0,31.87,0.0,53.91,101.29,36.11
2019-06-08 17:42:00+03:00,100.0,14.0,17.0,17.0,32.03,0.0,70.49,101.3,36.18
2019-06-08 17:43:00+03:00,100.0,16.0,20.0,19.0,32.16,0.0,59.98,101.29,36.14
2019-06-08 17:44:00+03:00,99.0,17.0,19.0,19.0,32.27,0.0,54.76,101.3,36.12
2019-06-08 17:45:00+03:00,99.0,17.0,19.0,19.0,32.34,0.0,59.61,101.29,36.12
2019-06-08 17:46:00+03:00,99.0,16.0,20.0,19.0,32.2,0.0,56.92,101.29,36.15
2019-06-08 17:47:00+03:00,99.0,16.0,20.0,20.0,32.07,0.0,51.88,101.29,36.25
2019-06-08 17:48:00+03:00,99.0,17.0,19.0,19.0,32.17,0.0,57.21,101.29,36.24
2019-06-08 17:49:00+03:00,99.0,17.0,21.0,20.0,32.31,0.0,54.37,101.29,36.35
2019-06-08 17:50:00+03:00,99.0,15.0,18.0,18.0,32.27,0.0,58.38,101.3,36.36
2019-06-08 17:51:00+03:00,99.0,18.0,20.0,20.0,32.25,0.0,52.54,101.29,36.15
2019-06-08 17:52:00+03:00,99.0,14.0,16.0,16.0,32.37,0.0,58.01,101.29,36.09
2019-06-08 17:53:00+03:00,98.0,16.0,20.0,20.0,32.29,0.0,56.82,101.3,36.15
2019-06-08 17:54:00+03:00,98.0,16.0,19.0,19.0,31.77,0.0,60.43,101.3,36.17
2019-06-08 17:55:00+03:00,98.0,17.0,22.0,21.0,31.44,0.0,56.89,101.29,36.0
2019-06-08 17:56:00+03:00,98.0,17.0,21.0,21.0,31.9,0.0,56.26,101.29,35.91
2019-06-08 17:57:00+03:00,98.0,19.0,22.0,22.0,31.97,0.0,55.7,101.29,35.98
2019-06-08 17:58:00+03:00,98.0,18.0,23.0,22.0,32.04,0.0,55.02,101.29,36.02
2019-06-08 17:59:00+03:00,98.0,18.0,21.0,21.0,32.38,0.0,59.65,101.3,36.05
2019-06-08 18:00:00+03:00,98.0,17.0,21.0,21.0,31.84,0.0,50.22,101.29,35.92
2019-06-08 18:01:00+03:00,98.0,19.0,23.0,23.0,32.16,0.0,53.23,101.29,35.9
2019-06-08 18:02:00+03:00,98.0,19.0,23.0,22.0,32.08,0.0,58.26,101.29,36.0
2019-06-08 18:03:00+03:00,98.0,18.0,21.0,21.0,32.14,0.0,58.46,101.29,36.08
2019-06-08 18:04:00+03:00,99.0,15.0,19.0,19.0,31.97,0.0,54.69,101.29,36.17
2019-06-08 18:05:00+03:00,99.0,16.0,20.0,19.0,31.82,0.0,57.47,101.3,36.28
2019-06-08 18:06:00+03:00,100.0,17.0,20.0,19.0,31.41,0.0,50.87,101.3,36.43
2019-06-08 18:07:00+03:00,100.0,16.0,18.0,18.0,31.03,0.0,61.18,101.3,36.46
2019-06-08 18:08:00+03:00,100.0,17.0,19.0,19.0,31.31,0.0,60.1,101.3,36.34
2019-06-08 18:09:00+03:00,100.0,16.0,17.0,17.0,31.32,0.0,56.02,101.3,36.25
2019-06-08 18:10:00+03:00,100.0,16.0,18.0,18.0,31.45,0.0,60.09,101.3,36.24
2019-06-08 18:11:00+03:00,100.0,17.0,20.0,18.0,31.35,0.0,62.14,101.3,36.34
2019-06-08 18:12:00+03:00,100.0,16.0,18.0,18.0,31.41,0.0,53.85,101.3,36.43
2019-06-08 18:13:00+03:00,100.0,15.0,19.0,19.0,31.06,0.0,55.9,101.3,36.5
2019-06-08 18:14:00+03:00,100.0,15.0,18.0,17.0,31.22,0.0,56.86,101.29,36.52
2019-06-08 18:15:00+03:00,100.0,17.0,19.0,19.0,30.81,0.0,57.34,101.3,36.58
2019-06-08 18:16:00+03:00,100.0,17.0,21.0,20.0,30.57,0.0,57.59,101.29,36.49
2019-06-08 18:17:00+03:00,100.0,17.0,19.0,19.0,31.02,0.0,51.5,101.29,36.43
2019-06-08 18:18:00+03:00,100.0,18.0,20.0,20.0,31.22,0.0,60.26,101.29,36.46
2019-06-08 18:19:00+03:00,100.0,17.0,19.0,19.0,31.42,0.0,53.85,101.29,36.52
2019-06-08 18:20:00+03:00,100.0,19.0,22.0,22.0,31.51,0.0,54.55,101.29,36.46
2019-06-08 18:21:00+03:00,100.0,15.0,18.0,18.0,31.5,0.0,52.96,101.29,36.43
2019-06-08 18:22:00+03:00,100.0,17.0,20.0,20.0,31.45,0.0,54.02,101.29,36.34
2019-06-08 18:23:00+03:00,100.0,16.0,19.0,19.0,31.5,0.0,51.37,101.28,36.35
2019-06-08 18:24:00+03:00,100.0,15.0,19.0,19.0,31.87,0.0,59.22,101.28,36.05
2019-06-08 18:25:00+03:00,100.0,16.0,19.0,18.0,32.0,0.0,56.6,101.28,36.09
2019-06-08 18:26:00+03:00,100.0,15.0,18.0,18.0,31.73,0.0,54.45,101.27,36.11
2019-06-08 18:27:00+03:00,100.0,17.0,19.0,19.0,31.92,0.0,57.93,101.27,36.11
2019-06-08 18:28:00+03:00,100.0,15.0,20.0,20.0,31.93,0.0,55.97,101.27,36.22
2019-06-08 18:29:00+03:00,100.0,17.0,20.0,19.0,32.01,0.0,59.57,101.28,36.31
2019-06-08 18:30:00+03:00,100.0,16.0,19.0,18.0,32.04,0.0,59.76,101.27,36.12
2019-06-08 18:31:00+03:00,100.0,15.0,18.0,18.0,32.22,0.0,54.6,101.28,36.05
2019-06-08 18:32:00+03:00,100.0,16.0,19.0,18.0,32.24,0.0,59.27,101.27,35.81
2019-06-08 18:33:00+03:00,100.0,16.0,19.0,19.0,32.64,0.0,52.76,101.27,35.7
2019-06-08 18:34:00+03:00,100.0,15.0,18.0,17.0,33.03,0.0,54.84,101.27,35.6
2019-06-08 18:35:00+03:00,100.0,15.0,19.0,18.0,33.14,0.0,54.71,101.27,35.7
2019-06-08 18:36:00+03:00,100.0,15.0,18.0,18.0,32.81,0.0,53.9,101.27,35.77
2019-06-08 18:37:00+03:00,100.0,15.0,19.0,19.0,32.7,0.0,52.61,101.27,35.83
2019-06-08 18:38:00+03:00,100.0,17.0,19.0,19.0,32.82,0.0,58.97,101.26,35.9
2019-06-08 18:39:00+03:00,100.0,15.0,18.0,18.0,32.86,0.0,55.37,101.27,35.95
2019-06-08 18:40:00+03:00,100.0,15.0,19.0,19.0,32.09,0.0,56.41,101.26,35.98
2019-06-08 18:41:00+03:00,100.0,14.0,18.0,17.0,32.28,0.0,55.75,101.26,35.83
2019-06-08 18:42:00+03:00,100.0,15.0,17.0,17.0,32.53,0.0,53.0,101.26,35.71
2019-06-08 18:43:00+03:00,100.0,16.0,20.0,20.0,32.6,0.0,51.64,101.26,35.61
2019-06-08 18:44:00+03:00,100.0,16.0,18.0,18.0,32.62,0.0,57.91,101.26,35.6
2019-06-08 18:45:00+03:00,100.0,16.0,19.0,18.0,32.58,0.0,54.02,101.26,35.57
2019-06-08 18:46:00+03:00,99.0,17.0,21.0,20.0,32.79,0.0,58.88,101.26,35.7
2019-06-08 18:47:00+03:00,99.0,16.0,18.0,17.0,32.49,0.0,52.39,101.26,35.77
2019-06-08 18:48:00+03:00,99.0,16.0,21.0,19.0,32.55,0.0,62.62,101.26,35.78
2019-06-08 18:49:00+03:00,99.0,17.0,19.0,19.0,32.84,0.0,55.53,101.26,35.7
2019-06-08 18:50:00+03:00,99.0,17.0,20.0,20.0,32.86,0.0,53.89,101.26,35.74
2019-06-08 18:51:00+03:00,99.0,16.0,20.0,19.0,32.92,0.0,52.26,101.26,35.71
2019-06-08 18:52:00+03:00,99.0,18.0,21.0,21.0,32.9,0.0,57.15,101.26,35.67
2019-06-08 18:53:00+03:00,99.0,16.0,18.0,17.0,32.96,0.0,58.87,101.26,35.67
2019-06-08 18:54:00+03:00,99.0,17.0,19.0,19.0,32.95,0.0,53.45,101.26,35.54
2019-06-08 18:55:00+03:00,98.0,18.0,21.0,21.0,33.14,0.0,54.0,101.26,35.49
2019-06-08 18:56:00+03:00,98.0,17.0,20.0,20.0,33.49,0.0,50.96,101.26,35.33
2019-06-08 18:57:00+03:00,98.0,18.0,23.0,22.0,33.67,0.0,57.05,101.25,35.28
2019-06-08 18:58:00+03:00,98.0,17.0,20.0,20.0,33.63,0.0,52.17,101.25,35.33
2019-06-08 18:59:00+03:00,98.0,18.0,22.0,21.0,33.72,0.0,52.47,101.25,35.41
2019-06-08 19:00:00+03:00,98.0,18.0,21.0,21.0,33.83,0.0,54.17,101.25,35.49
2019-06-08 19:01:00+03:00,98.0,18.0,21.0,21.0,34.0,0.0,51.4,101.25,35.54
2019-06-08 19:02:00+03:00,98.0,18.0,21.0,21.0,33.9,0.0,57.49,101.25,35.5
2019-06-08 19:03:00+03:00,98.0,18.0,22.0,22.0,33.99,0.0,51.35,101.25,35.4
2019-06-08 19:04:00+03:00,98.0,17.0,22.0,20.0,34.01,0.0,57.08,101.25,35.49
2019-06-08 19:05:00+03:00,98.0,18.0,22.0,22.0,33.98,0.0,54.9,101.26,35.54
2019-06-08 19:06:00+03:00,99.0,18.0,23.0,22.0,33.91,0.0,61.48,101.26,35.6
2019-06-08 19:07:00+03:00,99.0,18.0,24.0,22.0,33.79,0.0,52.19,101.26,35.51
2019-06-08 19:08:00+03:00,100.0,18.0,22.0,22.0,33.76,0.0,60.64,101.25,35.57
2019-06-08 19:09:00+03:00,100.0,19.0,22.0,22.0,33.77,0.0,51.9,101.25,35.57
2019-06-08 19:10:00+03:00,100.0,18.0,24.0,23.0,33.7,0.0,53.93,101.25,35.76
2019-06-08 19:11:00+03:00,100.0,20.0,24.0,23.0,33.75,0.0,51.44,101.25,35.85
2019-06-08 19:12:00+03:00,100.0,21.0,27.0,25.0,33.55,0.0,52.84,101.26,35.92
2019-06-08 19:13:00+03:00,100.0,21.0,25.0,24.0,33.58,0.0,58.49,101.25,35.97
2019-06-08 19:14:00+03:00,100.0,20.0,24.0,24.0,33.52,0.0,53.54,101.25,35.92
2019-06-08 19:15:00+03:00,100.0,19.0,22.0,22.0,33.49,0.0,54.81,101.25,36.01
2019-06-08 19:16:00+03:00,100.0,19.0,23.0,23.0,33.9,0.0,53.28,101.25,35.7
2019-06-08 19:17:00+03:00,100.0,19.0,21.0,21.0,34.21,0.0,53.92,101.25,35.36
2019-06-08 19:18:00+03:00,100.0,17.0,20.0,20.0,34.49,0.0,51.98,101.25,35.2
2019-06-08 19:19:00+03:00,100.0,18.0,21.0,21.0,34.58,0.0,53.28,101.24,35.12
2019-06-08 19:20:00+03:00,100.0,18.0,21.0,21.0,34.51,0.0,58.37,101.24,35.06
2019-06-08 19:21:00+03:00,100.0,17.0,21.0,21.0,34.6,0.0,74.59,101.24,35.06
2019-06-08 19:22:00+03:00,100.0,16.0,21.0,21.0,34.69,0.0,54.71,101.23,35.17
2019-06-08 19:23:00+03:00,100.0,18.0,21.0,21.0,34.69,0.0,57.54,101.23,35.22
2019-06-08 19:24:00+03:00,100.0,20.0,24.0,24.0,34.61,0.0,53.61,101.24,35.26
2019-06-08 19:25:00+03:00,100.0,19.0,22.0,22.0,34.45,0.0,51.37,101.24,35.32
2019-06-08 19:26:00+03:00,100.0,19.0,22.0,22.0,34.69,0.0,52.5,101.24,35.32
2019-06-08 19:27:00+03:00,100.0,18.0,22.0,22.0,34.73,0.0,53.92,101.24,35.33
2019-06-08 19:28:00+03:00,100.0,18.0,21.0,20.0,34.51,0.0,60.5,101.23,35.28
2019-06-08 19:29:00+03:00,100.0,19.0,24.0,24.0,34.76,0.0,53.15,101.23,35.26
2019-06-08 19:30:00+03:00,100.0,19.0,24.0,22.0,34.91,0.0,56.58,101.23,35.03
2019-06-08 19:31:00+03:00,100.0,18.0,21.0,21.0,35.11,0.0,50.91,101.23,34.89
2019-06-08 19:32:00+03:00,100.0,18.0,20.0,20.0,35.24,0.0,51.2,101.23,34.92
2019-06-08 19:33:00+03:00,100.0,18.0,22.0,22.0,35.24,0.0,61.47,101.23,34.96
2019-06-08 19:34:00+03:00,100.0,17.0,21.0,21.0,35.06,0.0,50.97,101.23,34.93
2019-06-08 19:35:00+03:00,100.0,18.0,21.0,21.0,35.54,0.0,51.69,101.23,34.62
2019-06-08 19:36:00+03:00,100.0,18.0,21.0,21.0,35.77,0.0,57.36,101.23,34.47
2019-06-08 19:37:00+03:00,100.0,21.0,23.0,23.0,35.94,0.0,50.6,101.24,34.42
2019-06-08 19:38:00+03:00,100.0,19.0,22.0,22.0,35.85,0.0,51.06,101.24,34.4
2019-06-08 19:39:00+03:00,100.0,18.0,23.0,22.0,36.09,0.0,51.3,101.24,34.28
2019-06-08 19:40:00+03:00,100.0,19.0,23.0,23.0,36.1,0.0,55.48,101.24,34.27
2019-06-08 19:41:00+03:00,100.0,19.0,21.0,21.0,36.12,0.0,59.02,101.24,34.37
2019-06-08 19:42:00+03:00,100.0,20.0,24.0,24.0,35.9,0.0,56.9,101.24,34.37
2019-06-08 19:43:00+03:00,100.0,19.0,23.0,23.0,35.95,0.0,54.0,101.23,34.31
2019-06-08 19:44:00+03:00,100.0,19.0,24.0,23.0,36.05,0.0,54.25,101.24,34.34
2019-06-08 19:45:00+03:00,100.0,19.0,23.0,23.0,36.14,0.0,53.25,101.23,34.41
2019-06-08 19:46:00+03:00,100.0,20.0,26.0,24.0,36.36,0.0,55.09,101.24,34.42
2019-06-08 19:47:00+03:00,100.0,17.0,23.0,22.0,36.22,0.0,54.84,101.24,34.4
2019-06-08 19:48:00+03:00,99.0,20.0,25.0,25.0,36.26,0.0,56.73,101.24,34.25
2019-06-08 19:49:00+03:00,99.0,20.0,23.0,23.0,36.62,0.0,52.36,101.23,34.06
2019-06-08 19:50:00+03:00,99.0,18.0,22.0,22.0,36.55,0.0,59.06,101.24,34.07
2019-06-08 19:51:00+03:00,99.0,22.0,26.0,25.0,36.72,0.0,51.76,101.24,34.0
2019-06-08 19:52:00+03:00,99.0,19.0,24.0,24.0,36.72,0.0,59.5,101.24,34.04
2019-06-08 19:53:00+03:00,99.0,18.0,22.0,22.0,36.7,0.0,55.67,101.24,34.07
2019-06-08 19:54:00+03:00,99.0,17.0,21.0,21.0,36.89,0.0,57.57,101.24,34.1
2019-06-08 19:55:00+03:00,99.0,20.0,23.0,23.0,36.82,0.0,57.76,101.24,34.07
2019-06-08 19:56:00+03:00,99.0,20.0,23.0,23.0,36.88,0.0,53.07,101.24,34.13
2019-06-08 19:57:00+03:00,98.0,18.0,25.0,23.0,37.02,0.0,55.49,101.24,34.1
2019-06-08 19:58:00+03:00,98.0,21.0,24.0,24.0,37.09,0.0,59.7,101.24,34.04
2019-06-08 19:59:00+03:00,98.0,20.0,23.0,23.0,37.05,0.0,52.0,101.24,34.02
2019-06-08 20:00:00+03:00,98.0,19.0,25.0,24.0,37.2,0.0,55.21,101.25,33.9
2019-06-08 20:01:00+03:00,98.0,20.0,23.0,23.0,37.4,0.0,56.23,101.25,33.84
2019-06-08 20:02:00+03:00,98.0,19.0,22.0,22.0,37.42,0.0,53.54,101.25,33.84
2019-06-08 20:03:00+03:00,98.0,21.0,25.0,25.0,37.44,0.0,51.12,101.26,33.83
2019-06-08 20:04:00+03:00,98.0,19.0,25.0,25.0,37.62,0.0,51.06,101.27,33.6
2019-06-08 20:05:00+03:00,98.0,19.0,22.0,22.0,37.77,0.0,56.1,101.26,33.52
2019-06-08 20:06:00+03:00,98.0,20.0,26.0,25.0,37.82,0.0,53.59,101.26,33.52
2019-06-08 20:07:00+03:00,98.0,19.0,23.0,23.0,37.72,0.0,57.97,101.27,33.56
2019-06-08 20:08:00+03:00,99.0,20.0,24.0,24.0,37.61,0.0,59.58,101.26,33.67
2019-06-08 20:09:00+03:00,99.0,20.0,23.0,23.0,37.54,0.0,53.64,101.25,33.77
2019-06-08 20:10:00+03:00,100.0,22.0,26.0,26.0,37.45,0.0,53.74,101.25,33.77
2019-06-08 20:11:00+03:00,100.0,19.0,23.0,23.0,37.43,0.0,53.25,101.25,33.8
2019-06-08 20:12:00+03:00,100.0,20.0,24.0,24.0,37.39,0.0,57.29,101.25,33.83
2019-06-08 20:13:00+03:00,100.0,20.0,25.0,24.0,37.36,0.0,52.41,101.25,33.89
2019-06-08 20:14:00+03:00,100.0,19.0,25.0,25.0,37.42,0.0,52.74,101.25,33.89
2019-06-08 20:15:00+03:00,100.0,20.0,26.0,25.0,37.35,0.07,52.71,101.25,33.86
2019-06-08 20:16:00+03:00,100.0,20.0,24.0,24.0,37.31,0.7,58.64,101.26,33.86
2019-06-08 20:17:00+03:00,100.0,18.0,21.0,21.0,37.32,1.01,59.52,101.26,33.83
2019-06-08 20:18:00+03:00,100.0,18.0,25.0,23.0,37.34,2.27,54.13,101.26,33.83
2019-06-08 20:19:00+03:00,100.0,18.0,20.0,20.0,37.29,2.39,61.41,101.26,33.84
2019-06-08 20:20:00+03:00,100.0,20.0,24.0,23.0,37.33,2.63,51.64,101.26,33.81
2019-06-08 20:21:00+03:00,100.0,19.0,22.0,22.0,37.61,2.37,54.34,101.28,33.67
2019-06-08 20:22:00+03:00,100.0,20.0,26.0,24.0,38.03,3.12,53.64,101.27,33.5
2019-06-08 20:23:00+03:00,100.0,19.0,24.0,23.0,37.9,2.79,54.61,101.27,33.37
2019-06-08 20:24:00+03:00,100.0,20.0,23.0,23.0,38.2,4.5,50.92,101.27,33.19
2019-06-08 20:25:00+03:00,100.0,19.0,23.0,23.0,38.24,4.62,53.59,101.27,33.18
2019-06-08 20:26:00+03:00,100.0,19.0,22.0,22.0,38.34,4.75,55.47,101.27,33.18
2019-06-08 20:27:00+03:00,100.0,18.0,24.0,23.0,38.31,4.23,56.03,101.27,33.05
2019-06-08 20:28:00+03:00,100.0,19.0,23.0,23.0,38.42,4.23,58.28,101.27,32.98
2019-06-08 20:29:00+03:00,100.0,19.0,22.0,21.0,38.6,4.23,55.02,101.27,32.91
2019-06-08 20:30:00+03:00,100.0,18.0,22.0,21.0,38.75,5.44,53.53,101.27,32.78
2019-06-08 20:31:00+03:00,100.0,18.0,22.0,22.0,38.84,5.5,56.17,101.27,32.74
2019-06-08 20:32:00+03:00,100.0,18.0,24.0,22.0,39.08,6.07,63.93,101.27,32.53
2019-06-08 20:33:00+03:00,100.0,18.0,21.0,21.0,39.2,6.13,53.61,101.27,32.4
2019-06-08 20:34:00+03:00,100.0,18.0,21.0,21.0,39.28,5.62,55.56,101.27,32.36
2019-06-08 20:35:00+03:00,100.0,18.0,21.0,21.0,39.25,5.68,56.48,101.27,32.38
2019-06-08 20:36:00+03:00,100.0,17.0,19.0,19.0,39.36,6.25,55.67,101.27,32.34
2019-06-08 20:37:00+03:00,100.0,16.0,19.0,18.0,39.39,6.31,52.84,101.27,32.37
2019-06-08 20:38:00+03:00,100.0,17.0,21.0,21.0,39.32,5.8,57.77,101.27,32.43
2019-06-08 20:39:00+03:00,100.0,16.0,19.0,19.0,39.44,6.94,51.39,101.27,32.38
2019-06-08 20:40:00+03:00,100.0,15.0,19.0,18.0,39.44,6.43,55.9,101.28,32.34
2019-06-08 20:41:00+03:00,100.0,17.0,22.0,21.0,39.34,6.49,52.71,101.27,32.24
2019-06-08 20:42:00+03:00,100.0,17.0,20.0,20.0,39.38,6.49,56.96,101.28,32.23
2019-06-08 20:43:00+03:00,100.0,16.0,20.0,19.0,39.37,7.07,55.25,101.28,32.24
2019-06-08 20:44:00+03:00,100.0,18.0,22.0,21.0,39.37,7.58,54.7,101.28,32.29
2019-06-08 20:45:00+03:00,100.0,17.0,21.0,21.0,39.41,7.52,56.02,101.28,32.2
2019-06-08 20:46:00+03:00,100.0,17.0,21.0,21.0,39.54,7.52,55.03,101.28,32.15
2019-06-08 20:47:00+03:00,100.0,15.0,18.0,18.0,39.58,7.52,56.34,101.29,32.03
2019-06-08 20:48:00+03:00,100.0,15.0,18.0,18.0,39.77,7.07,51.83,101.28,31.96
2019-06-08 20:49:00+03:00,99.0,16.0,19.0,19.0,39.83,7.7,54.21,101.29,31.95
2019-06-08 20:50:00+03:00,99.0,16.0,19.0,19.0,39.82,6.74,62.09,101.29,31.96
2019-06-08 20:51:00+03:00,99.0,16.0,18.0,18.0,39.97,6.86,59.84,101.28,31.95
2019-06-08 20:52:00+03:00,99.0,16.0,18.0,18.0,39.91,6.92,55.79,101.28,31.88
2019-06-08 20:53:00+03:00,99.0,15.0,18.0,18.0,40.0,6.98,54.37,101.28,31.82
2019-06-08 20:54:00+03:00,99.0,16.0,20.0,20.0,40.05,7.04,56.32,101.28,31.8
2019-06-08 20:55:00+03:00,99.0,16.0,19.0,19.0,40.19,6.53,55.11,101.28,31.79
2019-06-08 20:56:00+03:00,99.0,14.0,17.0,17.0,40.25,6.59,54.84,101.28,31.79
2019-06-08 20:57:00+03:00,99.0,16.0,20.0,19.0,40.25,6.14,55.75,101.27,31.73
2019-06-08 20:58:00+03:00,98.0,16.0,19.0,19.0,40.32,6.71,55.18,101.27,31.72
2019-06-08 20:59:00+03:00,98.0,16.0,19.0,19.0,40.41,6.2,52.3,101.28,31.71
2019-06-08 21:00:00+03:00,98.0,15.0,18.0,18.0,40.45,6.77,55.96,101.28,31.72
2019-06-08 21:01:00+03:00,98.0,17.0,20.0,19.0,40.48,5.75,52.37,101.28,31.68
2019-06-08 21:02:00+03:00,98.0,16.0,23.0,21.0,40.61,5.75,51.15,101.28,31.67
2019-06-08 21:03:00+03:00,98.0,17.0,19.0,19.0,40.52,6.32,57.48,101.28,31.67
2019-06-08 21:04:00+03:00,98.0,18.0,22.0,22.0,40.78,7.4,53.58,101.28,31.67
2019-06-08 21:05:00+03:00,98.0,16.0,19.0,19.0,40.72,6.89,56.37,101.28,31.65
2019-06-08 21:06:00+03:00,98.0,17.0,21.0,21.0,41.11,6.89,58.54,101.28,31.64
2019-06-08 21:07:00+03:00,98.0,16.0,22.0,20.0,40.87,6.38,55.5,101.29,31.59
2019-06-08 21:08:00+03:00,98.0,16.0,20.0,20.0,40.9,5.87,56.86,101.29,31.53
2019-06-08 21:09:00+03:00,99.0,16.0,18.0,18.0,40.7,6.44,57.45,101.29,31.52
2019-06-08 21:10:00+03:00,99.0,16.0,19.0,19.0,40.42,6.44,53.65,101.29,31.62
2019-06-08 21:11:00+03:00,100.0,16.0,20.0,19.0,40.22,7.01,55.15,101.3,31.72
2019-06-08 21:12:00+03:00,100.0,16.0,22.0,21.0,40.16,6.5,55.89,101.3,31.76
2019-06-08 21:13:00+03:00,100.0,15.0,20.0,20.0,40.02,5.99,52.1,101.3,31.82
2019-06-08 21:14:00+03:00,100.0,14.0,18.0,17.0,39.96,5.48,59.4,101.3,31.89
2019-06-08 21:15:00+03:00,100.0,15.0,19.0,19.0,39.92,6.05,53.66,101.3,31.89
2019-06-08 21:16:00+03:00,100.0,17.0,20.0,20.0,39.89,6.05,59.55,101.3,31.93
2019-06-08 21:17:00+03:00,100.0,19.0,23.0,23.0,39.88,5.54,57.46,101.31,31.96
2019-06-08 21:18:00+03:00,100.0,16.0,21.0,20.0,39.98,5.6,55.26,101.3,31.93
2019-06-08 21:19:00+03:00,100.0,15.0,19.0,18.0,39.87,4.58,53.03,101.3,31.89
2019-06-08 21:20:00+03:00,100.0,17.0,21.0,19.0,40.12,5.15,54.49,101.3,31.9
2019-06-08 21:21:00+03:00,100.0,16.0,19.0,19.0,40.17,4.64,52.31,101.3,31.82
2019-06-08 21:22:00+03:00,100.0,15.0,19.0,19.0,39.96,4.7,53.4,101.3,31.83
2019-06-08 21:23:00+03:00,100.0,15.0,17.0,17.0,40.07,4.19,55.71,101.3,31.83
2019-06-08 21:24:00+03:00,100.0,14.0,20.0,19.0,39.96,4.25,63.24,101.3,31.83
2019-06-08 21:25:00+03:00,100.0,16.0,19.0,19.0,40.2,4.82,53.5,101.3,31.78
2019-06-08 21:26:00+03:00,100.0,16.0,19.0,19.0,40.14,4.31,55.2,101.3,31.73
2019-06-08 21:27:00+03:00,100.0,15.0,19.0,19.0,40.36,3.8,57.64,101.3,31.62
2019-06-08 21:28:00+03:00,100.0,15.0,18.0,18.0,40.31,3.8,59.72,101.3,31.57
2019-06-08 21:29:00+03:00,100.0,15.0,18.0,17.0,40.54,4.37,53.29,101.3,31.49
2019-06-08 21:30:00+03:00,100.0,17.0,21.0,21.0,40.55,3.86,54.22,101.31,31.41
2019-06-08 21:31:00+03:00,100.0,15.0,20.0,19.0,40.74,4.43,52.83,101.31,31.38
2019-06-08 21:32:00+03:00,100.0,17.0,21.0,21.0,40.91,3.92,54.65,101.31,31.28
2019-06-08 21:33:00+03:00,100.0,16.0,20.0,19.0,41.09,3.41,51.55,101.32,31.25
2019-06-08 21:34:00+03:00,100.0,16.0,18.0,18.0,41.18,3.98,58.04,101.31,31.16
2019-06-08 21:35:00+03:00,100.0,16.0,20.0,19.0,41.25,2.96,53.66,101.31,31.16
2019-06-08 21:36:00+03:00,100.0,16.0,18.0,18.0,41.13,3.53,51.49,101.31,31.11
2019-06-08 21:37:00+03:00,100.0,15.0,20.0,18.0,41.35,2.51,53.02,101.31,31.08
2019-06-08 21:38:00+03:00,100.0,15.0,19.0,18.0,41.45,3.08,51.73,101.31,31.08
2019-06-08 21:39:00+03:00,100.0,15.0,18.0,17.0,41.69,3.14,55.71,101.31,31.06
2019-06-08 21:40:00+03:00,100.0,16.0,19.0,19.0,41.72,2.63,58.63,101.31,30.9
2019-06-08 21:41:00+03:00,100.0,15.0,19.0,18.0,41.96,2.69,58.12,101.31,30.81
2019-06-08 21:42:00+03:00,100.0,15.0,18.0,18.0,42.01,3.26,53.74,101.3,30.7
2019-06-08 21:43:00+03:00,100.0,14.0,17.0,17.0,41.85,2.75,52.68,101.31,30.71
2019-06-08 21:44:00+03:00,100.0,15.0,18.0,18.0,42.06,2.81,52.0,101.31,30.71
2019-06-08 21:45:00+03:00,100.0,16.0,19.0,19.0,42.07,2.3,54.5,101.31,30.71
2019-06-08 21:46:00+03:00,100.0,16.0,20.0,20.0,42.04,2.87,53.96,101.3,30.69
2019-06-08 21:47:00+03:00,100.0,15.0,18.0,17.0,42.06,2.36,53.99,101.3,30.63
2019-06-08 21:48:00+03:00,100.0,16.0,20.0,20.0,42.09,1.85,51.36,101.31,30.63
2019-06-08 21:49:00+03:00,100.0,16.0,18.0,18.0,42.44,2.42,51.28,101.31,30.65
2019-06-08 21:50:00+03:00,100.0,15.0,19.0,19.0,42.44,1.4,61.19,101.31,30.62
2019-06-08 21:51:00+03:00,99.0,17.0,20.0,20.0,42.39,1.97,55.86,101.31,30.62
2019-06-08 21:52:00+03:00,99.0,15.0,20.0,18.0,42.46,2.03,53.95,101.31,30.6
2019-06-08 21:53:00+03:00,99.0,15.0,19.0,18.0,42.41,1.52,60.67,101.3,30.6
2019-06-08 21:54:00+03:00,99.0,16.0,21.0,20.0,42.97,1.01,54.69,101.31,30.49
2019-06-08 21:55:00+03:00,99.0,15.0,19.0,19.0,42.89,1.58,53.85,101.3,30.45
2019-06-08 21:56:00+03:00,99.0,16.0,19.0,19.0,42.89,1.07,50.83,101.3,30.42
2019-06-08 21:57:00+03:00,99.0,16.0,19.0,18.0,42.91,0.56,56.11,101.3,30.36
2019-06-08 21:58:00+03:00,99.0,16.0,19.0,19.0,43.04,1.13,54.71,101.3,30.38
2019-06-08 21:59:00+03:00,98.0,17.0,21.0,20.0,43.05,1.71,56.67,101.3,30.32
2019-06-08 22:00:00+03:00,98.0,15.0,19.0,19.0,43.07,1.19,53.88,101.3,30.36
2019-06-08 22:01:00+03:00,98.0,16.0,20.0,19.0,43.12,1.77,54.85,101.3,30.31
2019-06-08 22:02:00+03:00,98.0,16.0,19.0,19.0,43.22,1.77,52.47,101.31,30.31
2019-06-08 22:03:00+03:00,98.0,15.0,19.0,19.0,43.29,1.26,56.54,101.3,30.25
2019-06-08 22:04:00+03:00,98.0,16.0,21.0,20.0,43.33,1.83,53.14,101.3,30.26
2019-06-08 22:05:00+03:00,98.0,17.0,22.0,20.0,43.64,1.32,53.8,101.31,30.22
2019-06-08 22:06:00+03:00,98.0,15.0,18.0,18.0,43.4,0.81,55.15,101.3,30.16
2019-06-08 22:07:00+03:00,98.0,17.0,21.0,21.0,43.39,1.38,53.24,101.3,30.16
2019-06-08 22:08:00+03:00,98.0,17.0,21.0,21.0,43.49,1.38,53.3,101.3,30.12
2019-06-08 22:09:00+03:00,98.0,16.0,22.0,20.0,43.6,0.87,51.62,101.3,30.14
2019-06-08 22:10:00+03:00,99.0,16.0,22.0,22.0,43.31,1.44,51.63,101.3,30.21
2019-06-08 22:11:00+03:00,99.0,18.0,21.0,21.0,43.25,0.93,55.81,101.3,30.29
2019-06-08 22:12:00+03:00,100.0,14.0,18.0,18.0,43.05,0.93,54.54,101.31,30.38
2019-06-08 22:13:00+03:00,100.0,16.0,20.0,20.0,43.03,0.42,55.41,101.3,30.42
2019-06-08 22:14:00+03:00,100.0,16.0,20.0,20.0,42.88,0.99,51.19,101.3,30.46
2019-06-08 22:15:00+03:00,100.0,16.0,20.0,19.0,42.81,0.48,54.99,101.3,30.46
2019-06-08 22:16:00+03:00,100.0,16.0,21.0,20.0,42.85,1.56,56.37,101.3,30.45
2019-06-08 22:17:00+03:00,100.0,15.0,19.0,18.0,42.64,1.05,57.9,101.3,30.49
2019-06-08 22:18:00+03:00,100.0,15.0,19.0,19.0,42.98,0.54,52.29,101.3,30.46
2019-06-08 22:19:00+03:00,100.0,16.0,21.0,21.0,42.91,0.03,53.78,101.3,30.45
2019-06-08 22:20:00+03:00,100.0,16.0,19.0,18.0,42.94,1.11,61.52,101.29,30.42
2019-06-08 22:21:00+03:00,100.0,17.0,22.0,21.0,42.99,1.68,55.85,101.29,30.39
2019-06-08 22:22:00+03:00,100.0,15.0,18.0,18.0,43.13,1.17,60.43,101.29,30.36
2019-06-08 22:23:00+03:00,100.0,15.0,19.0,18.0,43.0,1.17,51.7,101.29,30.35
2019-06-08 22:24:00+03:00,100.0,17.0,22.0,22.0,43.23,1.74,51.65,101.3,30.31
2019-06-08 22:25:00+03:00,100.0,17.0,20.0,20.0,43.29,1.23,54.52,101.3,30.29
2019-06-08 22:26:00+03:00,100.0,15.0,19.0,19.0,43.26,1.23,54.15,101.29,30.25
2019-06-08 22:27:00+03:00,100.0,16.0,20.0,19.0,43.28,0.72,54.97,101.29,30.21
2019-06-08 22:28:00+03:00,100.0,15.0,21.0,21.0,43.39,1.8,57.32,101.29,30.14
2019-06-08 22:29:00+03:00,100.0,15.0,19.0,19.0,43.47,1.29,53.38,101.29,30.05
2019-06-08 22:30:00+03:00,100.0,14.0,19.0,18.0,43.66,1.29,51.55,101.29,30.0
2019-06-08 22:31:00+03:00,100.0,15.0,20.0,19.0,43.78,0.78,53.91,101.29,29.92
2019-06-08 22:32:00+03:00,100.0,18.0,23.0,23.0,44.17,0.78,60.56,101.29,29.87
2019-06-08 22:33:00+03:00,100.0,15.0,19.0,19.0,44.08,1.35,55.03,101.29,29.83
2019-06-08 22:34:00+03:00,100.0,13.0,17.0,16.0,44.18,1.35,53.25,101.29,29.8
2019-06-08 22:35:00+03:00,100.0,15.0,18.0,18.0,44.22,1.35,54.24,101.29,29.74
2019-06-08 22:36:00+03:00,100.0,17.0,20.0,20.0,44.25,0.84,52.2,101.29,29.67
2019-06-08 22:37:00+03:00,100.0,16.0,19.0,19.0,44.41,0.84,51.73,101.29,29.61
2019-06-08 22:38:00+03:00,100.0,15.0,19.0,18.0,44.52,0.84,56.27,101.29,29.57
2019-06-08 22:39:00+03:00,100.0,15.0,19.0,19.0,44.58,0.33,57.46,101.29,29.51
2019-06-08 22:40:00+03:00,100.0,15.0,18.0,17.0,44.61,1.41,53.86,101.29,29.49
2019-06-08 22:41:00+03:00,100.0,16.0,17.0,17.0,44.79,1.41,51.58,101.29,29.44
2019-06-08 22:42:00+03:00,100.0,15.0,19.0,19.0,44.96,1.41,53.47,101.29,29.43
2019-06-08 22:43:00+03:00,100.0,16.0,19.0,19.0,44.76,0.9,58.9,101.28,29.42
2019-06-08 22:44:00+03:00,100.0,15.0,20.0,19.0,44.85,0.9,57.66,101.28,29.36
2019-06-08 22:45:00+03:00,100.0,16.0,20.0,19.0,45.03,0.9,54.08,101.28,29.32
2019-06-08 22:46:00+03:00,100.0,16.0,20.0,19.0,45.02,0.9,58.78,101.28,29.26
2019-06-08 22:47:00+03:00,100.0,15.0,18.0,18.0,45.16,0.39,53.67,101.28,29.2
2019-06-08 22:48:00+03:00,100.0,16.0,21.0,20.0,45.34,0.39,53.87,101.28,29.16
2019-06-08 22:49:00+03:00,100.0,13.0,17.0,17.0,45.27,0.39,52.46,101.28,29.1
2019-06-08 22:50:00+03:00,99.0,16.0,19.0,19.0,45.37,0.39,55.57,101.28,29.1
2019-06-08 22:51:00+03:00,99.0,15.0,19.0,19.0,45.48,1.47,53.55,101.27,29.07
2019-06-08 22:52:00+03:00,99.0,16.0,20.0,20.0,45.6,0.96,49.83,101.27,29.02
2019-06-08 22:53:00+03:00,99.0,16.0,19.0,19.0,45.53,0.96,53.64,101.27,28.98
2019-06-08 22:54:00+03:00,99.0,16.0,20.0,19.0,45.65,0.96,58.25,101.27,28.98
2019-06-08 22:55:00+03:00,99.0,15.0,19.0,19.0,45.84,0.96,52.44,101.27,28.93
2019-06-08 22:56:00+03:00,99.0,16.0,22.0,20.0,45.76,0.96,52.51,101.27,28.92
2019-06-08 22:57:00+03:00,99.0,18.0,22.0,21.0,45.76,0.45,53.44,101.27,28.89
2019-06-08 22:58:00+03:00,99.0,16.0,21.0,20.0,45.88,0.45,53.88,101.27,28.85
2019-06-08 22:59:00+03:00,98.0,18.0,22.0,22.0,45.88,0.45,53.25,101.28,28.81
2019-06-08 23:00:00+03:00,98.0,16.0,18.0,18.0,46.01,0.45,54.37,101.27,28.77
2019-06-08 23:01:00+03:00,98.0,17.0,21.0,21.0,46.05,0.45,52.93,101.27,28.77
2019-06-08 23:02:00+03:00,98.0,16.0,21.0,21.0,46.1,0.45,60.81,101.27,28.71
2019-06-08 23:03:00+03:00,98.0,17.0,20.0,20.0,46.34,0.45,53.51,101.27,28.7
2019-06-08 23:04:00+03:00,98.0,15.0,19.0,19.0,46.22,0.0,52.89,101.27,28.67
2019-06-08 23:05:00+03:00,98.0,16.0,20.0,19.0,46.34,0.0,53.37,101.27,28.62
2019-06-08 23:06:00+03:00,98.0,14.0,18.0,18.0,46.41,1.02,52.49,101.28,28.6
2019-06-08 23:07:00+03:00,98.0,16.0,19.0,19.0,46.53,1.02,52.61,101.27,28.56
2019-06-08 23:08:00+03:00,98.0,15.0,19.0,19.0,46.47,1.02,57.88,101.27,28.51
2019-06-08 23:09:00+03:00,99.0,17.0,22.0,21.0,46.37,1.02,51.63,101.27,28.55
2019-06-08 23:10:00+03:00,99.0,17.0,22.0,22.0,46.28,1.02,52.51,101.27,28.62
2019-06-08 23:11:00+03:00,99.0,16.0,19.0,19.0,45.95,1.02,51.94,101.27,28.68
2019-06-08 23:12:00+03:00,100.0,16.0,21.0,21.0,45.9,0.51,54.19,101.27,28.77
2019-06-08 23:13:00+03:00,100.0,15.0,22.0,22.0,45.75,0.51,53.48,101.26,28.82
2019-06-08 23:14:00+03:00,100.0,14.0,18.0,18.0,45.97,0.51,53.14,101.27,28.81
2019-06-08 23:15:00+03:00,100.0,15.0,20.0,19.0,45.8,0.51,52.26,101.27,28.82
2019-06-08 23:16:00+03:00,100.0,16.0,23.0,21.0,45.8,0.51,53.28,101.27,28.86
2019-06-08 23:17:00+03:00,100.0,13.0,18.0,18.0,45.62,0.51,53.66,101.27,28.86
2019-06-08 23:18:00+03:00,100.0,17.0,21.0,20.0,45.76,0.51,54.27,101.27,28.86
2019-06-08 23:19:00+03:00,100.0,16.0,20.0,19.0,45.7,0.51,55.86,101.28,28.86
2019-06-08 23:20:00+03:00,100.0,16.0,20.0,19.0,45.82,0.51,52.16,101.28,28.85
2019-06-08 23:21:00+03:00,100.0,19.0,24.0,23.0,45.78,0.51,53.92,101.28,28.83
2019-06-08 23:22:00+03:00,100.0,17.0,21.0,21.0,45.89,0.51,52.49,101.28,28.82
2019-06-08 23:23:00+03:00,100.0,17.0,21.0,20.0,45.98,0.51,54.87,101.29,28.81
2019-06-08 23:24:00+03:00,100.0,16.0,19.0,19.0,46.33,0.51,70.79,101.29,28.78
2019-06-08 23:25:00+03:00,100.0,17.0,20.0,20.0,45.94,0.51,52.88,101.29,28.74
2019-06-08 23:26:00+03:00,100.0,16.0,21.0,21.0,46.1,0.51,56.54,101.28,28.7
2019-06-08 23:27:00+03:00,100.0,16.0,22.0,21.0,46.24,0.0,56.89,101.29,28.65
2019-06-08 23:28:00+03:00,100.0,18.0,22.0,22.0,46.5,0.0,57.01,101.28,28.58
2019-06-08 23:29:00+03:00,100.0,17.0,20.0,20.0,46.49,0.0,59.18,101.29,28.54
2019-06-08 23:30:00+03:00,100.0,19.0,23.0,23.0,46.5,0.0,50.92,101.29,28.48
2019-06-08 23:31:00+03:00,100.0,19.0,26.0,26.0,46.75,0.0,57.61,101.29,28.41
2019-06-08 23:32:00+03:00,100.0,18.0,22.0,22.0,46.88,0.0,55.03,101.29,28.34
2019-06-08 23:33:00+03:00,100.0,18.0,24.0,24.0,46.97,0.0,54.76,101.29,28.3
2019-06-08 23:34:00+03:00,100.0,16.0,21.0,20.0,46.92,0.0,54.41,101.29,28.27
2019-06-08 23:35:00+03:00,100.0,18.0,23.0,23.0,47.17,0.0,54.76,101.29,28.24
2019-06-08 23:36:00+03:00,100.0,16.0,21.0,21.0,47.14,0.0,56.4,101.29,28.2
2019-06-08 23:37:00+03:00,100.0,17.0,22.0,22.0,47.4,0.0,55.42,101.29,28.17
2019-06-08 23:38:00+03:00,100.0,15.0,19.0,19.0,47.3,0.0,51.57,101.3,28.13
2019-06-08 23:39:00+03:00,100.0,17.0,20.0,20.0,47.46,0.0,54.93,101.3,28.1
2019-06-08 23:40:00+03:00,100.0,18.0,25.0,24.0,47.46,0.0,52.95,101.29,28.04
2019-06-08 23:41:00+03:00,100.0,17.0,21.0,21.0,47.64,0.0,53.31,101.3,28.06
2019-06-08 23:42:00+03:00,100.0,18.0,20.0,20.0,47.71,0.0,52.57,101.3,27.99
2019-06-08 23:43:00+03:00,100.0,17.0,22.0,22.0,47.71,0.0,52.36,101.31,27.99
2019-06-08 23:44:00+03:00,100.0,18.0,22.0,22.0,47.78,0.0,52.29,101.3,27.96
2019-06-08 23:45:00+03:00,100.0,17.0,21.0,21.0,47.96,0.0,54.15,101.31,27.9
2019-06-08 23:46:00+03:00,100.0,17.0,22.0,22.0,48.01,0.0,57.43,101.31,27.84
2019-06-08 23:47:00+03:00,99.0,18.0,25.0,23.0,48.08,0.0,52.32,101.3,27.84
2019-06-08 23:48:00+03:00,99.0,18.0,23.0,23.0,48.24,0.0,51.19,101.3,27.82
2019-06-08 23:49:00+03:00,99.0,16.0,19.0,19.0,48.2,0.0,52.71,101.3,27.79
2019-06-08 23:50:00+03:00,99.0,19.0,25.0,24.0,48.15,0.0,54.41,101.3,27.77
2019-06-08 23:51:00+03:00,99.0,18.0,23.0,23.0,48.22,0.0,53.07,101.3,27.77
2019-06-08 23:52:00+03:00,99.0,17.0,21.0,21.0,48.49,0.0,52.81,101.29,27.73
2019-06-08 23:53:00+03:00,99.0,18.0,23.0,23.0,48.22,0.0,55.8,101.3,27.73
2019-06-08 23:54:00+03:00,99.0,19.0,22.0,22.0,48.12,0.0,51.67,101.29,27.73
2019-06-08 23:55:00+03:00,99.0,18.0,24.0,22.0,48.44,0.0,56.6,101.29,27.72
2019-06-08 23:56:00+03:00,98.0,18.0,24.0,23.0,48.47,0.0,58.44,101.29,27.65
2019-06-08 23:57:00+03:00,98.0,17.0,21.0,20.0,49.0,0.0,54.25,101.29,27.65
2019-06-08 23:58:00+03:00,98.0,18.0,24.0,23.0,48.8,0.0,53.37,101.28,27.61
2019-06-08 23:59:00+03:00,98.0,20.0,26.0,25.0,48.71,0.0,55.16,101.28,27.58
2019-06-09 00:00:00+03:00,98.0,18.0,26.0,24.0,48.74,0.0,53.91,101.28,27.55
2019-06-09 00:01:00+03:00,98.0,19.0,25.0,24.0,48.93,0.0,51.8,101.28,27.55
2019-06-09 00:02:00+03:00,98.0,18.0,24.0,24.0,48.98,0.0,54.28,101.27,27.52
2019-06-09 00:03:00+03:00,98.0,18.0,24.0,22.0,48.87,0.0,55.21,101.28,27.52
2019-06-09 00:04:00+03:00,98.0,19.0,24.0,24.0,49.12,0.0,52.28,101.28,27.48
2019-06-09 00:05:00+03:00,98.0,19.0,25.0,24.0,48.98,0.0,58.06,101.28,27.46
2019-06-09 00:06:00+03:00,99.0,19.0,24.0,24.0,48.66,0.0,54.32,101.28,27.49
2019-06-09 00:07:00+03:00,99.0,18.0,23.0,23.0,48.67,0.0,54.12,101.29,27.56
2019-06-09 00:08:00+03:00,100.0,19.0,24.0,24.0,48.4,0.0,52.05,101.29,27.65
2019-06-09 00:09:00+03:00,100.0,18.0,22.0,22.0,48.22,0.0,53.68,101.29,27.72
2019-06-09 00:10:00+03:00,100.0,19.0,25.0,25.0,48.07,0.0,54.43,101.29,27.77
2019-06-09 00:11:00+03:00,100.0,19.0,23.0,23.0,48.06,0.0,55.18,101.29,27.84
2019-06-09 00:12:00+03:00,100.0,18.0,24.0,23.0,48.08,0.0,56.7,101.29,27.82
2019-06-09 00:13:00+03:00,100.0,20.0,24.0,24.0,48.17,0.0,53.8,101.3,27.8
2019-06-09 00:14:00+03:00,100.0,21.0,26.0,26.0,48.33,0.0,53.63,101.3,27.79
2019-06-09 00:15:00+03:00,100.0,20.0,24.0,24.0,48.24,0.0,53.68,101.3,27.82
2019-06-09 00:16:00+03:00,100.0,21.0,25.0,25.0,48.09,0.0,53.2,101.29,27.84
2019-06-09 00:17:00+03:00,100.0,19.0,23.0,23.0,48.26,0.0,52.06,101.29,27.8
2019-06-09 00:18:00+03:00,100.0,17.0,23.0,23.0,48.02,0.0,56.16,101.28,27.82
2019-06-09 00:19:00+03:00,100.0,18.0,25.0,24.0,48.26,0.0,55.06,101.28,27.84
2019-06-09 00:20:00+03:00,100.0,18.0,23.0,23.0,48.04,0.0,55.58,101.28,27.83
2019-06-09 00:21:00+03:00,100.0,19.0,25.0,25.0,48.22,0.0,52.46,101.28,27.83
2019-06-09 00:22:00+03:00,100.0,19.0,24.0,24.0,48.24,0.0,52.36,101.29,27.77
2019-06-09 00:23:00+03:00,100.0,20.0,26.0,25.0,48.32,0.0,54.9,101.29,27.72
2019-06-09 00:24:00+03:00,100.0,19.0,26.0,26.0,48.54,0.0,52.82,101.28,27.66
2019-06-09 00:25:00+03:00,100.0,20.0,24.0,23.0,48.77,0.0,50.37,101.28,27.59
2019-06-09 00:26:00+03:00,100.0,20.0,26.0,25.0,48.89,0.0,53.65,101.27,27.48
2019-06-09 00:27:00+03:00,100.0,19.0,24.0,24.0,49.05,0.0,53.68,101.27,27.44
2019-06-09 10:53:00+03:00,99.0,7.0,8.0,8.0,46.26,0.0,54.02,101.61,26.01
2019-06-09 10:54:00+03:00,99.0,6.0,8.0,8.0,46.35,0.0,55.98,101.61,26.12
2019-06-09 10:55:00+03:00,99.0,5.0,6.0,6.0,46.14,0.0,54.06,101.61,26.13
2019-06-09 10:56:00+03:00,99.0,5.0,6.0,6.0,46.35,0.0,57.63,101.62,26.15
2019-06-09 10:57:00+03:00,99.0,5.0,6.0,6.0,46.42,0.0,54.83,101.61,26.21
2019-06-09 10:58:00+03:00,99.0,6.0,8.0,8.0,46.41,0.0,55.97,101.62,26.26
2019-06-09 10:59:00+03:00,99.0,6.0,8.0,8.0,46.41,0.0,54.38,101.62,26.32
2019-06-09 11:00:00+03:00,99.0,6.0,7.0,7.0,46.07,0.0,54.17,101.62,26.46
2019-06-09 11:01:00+03:00,98.0,6.0,7.0,7.0,45.71,0.0,52.72,101.63,26.5
2019-06-09 11:02:00+03:00,98.0,5.0,7.0,7.0,44.48,0.0,53.95,101.62,26.63
2019-06-09 11:03:00+03:00,98.0,5.0,6.0,6.0,44.54,0.0,56.45,101.63,26.63
2019-06-09 11:04:00+03:00,98.0,6.0,8.0,7.0,44.18,0.0,55.52,101.62,26.73
2019-06-09 11:05:00+03:00,98.0,5.0,6.0,6.0,44.38,0.0,56.35,101.62,26.68
2019-06-09 11:06:00+03:00,98.0,5.0,6.0,6.0,44.13,0.0,61.75,101.63,26.73
2019-06-09 11:07:00+03:00,98.0,5.0,6.0,6.0,44.31,0.0,61.29,101.63,26.67
2019-06-09 11:08:00+03:00,98.0,6.0,7.0,7.0,44.05,0.0,52.5,101.63,26.7
2019-06-09 11:09:00+03:00,98.0,6.0,7.0,7.0,43.61,0.0,58.94,101.63,26.71
2019-06-09 11:10:00+03:00,98.0,5.0,8.0,7.0,44.19,0.0,53.56,101.63,26.64
2019-06-09 11:11:00+03:00,98.0,5.0,7.0,7.0,44.44,0.0,53.4,101.63,26.62
2019-06-09 11:12:00+03:00,99.0,6.0,7.0,6.0,43.99,0.0,59.65,101.64,26.76
2019-06-09 11:13:00+03:00,99.0,6.0,7.0,7.0,44.11,0.0,56.21,101.64,26.84
2019-06-09 11:14:00+03:00,99.0,6.0,8.0,8.0,43.81,0.0,57.52,101.64,26.9
2019-06-09 11:15:00+03:00,100.0,5.0,8.0,7.0,43.91,0.0,60.13,101.64,26.95
2019-06-09 11:16:00+03:00,100.0,6.0,7.0,7.0,44.03,0.0,55.48,101.65,26.97
2019-06-09 11:17:00+03:00,100.0,5.0,7.0,7.0,43.8,0.0,58.37,101.65,26.97
2019-06-09 11:18:00+03:00,100.0,6.0,8.0,8.0,43.8,0.0,52.21,101.65,26.95
2019-06-09 11:19:00+03:00,100.0,5.0,6.0,6.0,43.61,0.0,53.43,101.64,27.05
2019-06-09 11:20:00+03:00,100.0,4.0,5.0,5.0,43.64,0.0,53.93,101.64,27.1
2019-06-09 11:21:00+03:00,100.0,3.0,5.0,5.0,43.52,0.0,57.83,101.64,27.25
2019-06-09 11:22:00+03:00,100.0,5.0,7.0,6.0,43.91,0.0,58.08,101.65,27.35
2019-06-09 11:23:00+03:00,100.0,4.0,6.0,6.0,43.16,0.0,54.84,101.64,27.42
2019-06-09 11:24:00+03:00,100.0,6.0,7.0,7.0,42.92,0.0,54.92,101.65,27.38
2019-06-09 11:25:00+03:00,100.0,5.0,6.0,6.0,43.15,0.0,60.83,101.64,27.42
2019-06-09 11:26:00+03:00,100.0,6.0,7.0,7.0,43.35,0.0,54.87,101.65,27.42
2019-06-09 11:27:00+03:00,100.0,5.0,6.0,6.0,43.21,0.0,55.71,101.65,27.44
2019-06-09 11:28:00+03:00,100.0,6.0,7.0,7.0,42.88,0.0,58.97,101.65,27.44
2019-06-09 11:29:00+03:00,100.0,5.0,6.0,6.0,42.4,0.0,56.23,101.65,27.4
2019-06-09 11:30:00+03:00,100.0,5.0,6.0,6.0,42.62,0.0,56.04,101.65,27.41
2019-06-09 11:31:00+03:00,100.0,4.0,7.0,7.0,42.43,0.0,59.3,101.65,27.49
2019-06-09 11:34:00+03:00,100.0,5.0,6.0,6.0,42.15,0.0,56.12,101.66,27.56
2019-06-09 11:35:00+03:00,100.0,6.0,8.0,7.0,41.56,0.0,62.17,101.65,27.53
2019-06-09 11:36:00+03:00,100.0,4.0,6.0,6.0,41.51,0.0,53.28,101.65,27.53
2019-06-09 11:37:00+03:00,100.0,5.0,7.0,7.0,41.99,0.0,57.78,101.66,27.46
2019-06-09 11:38:00+03:00,100.0,5.0,6.0,6.0,41.93,0.0,56.16,101.66,27.44
2019-06-09 11:39:00+03:00,100.0,5.0,7.0,7.0,42.37,0.0,51.38,101.66,27.51
2019-06-09 11:40:00+03:00,100.0,5.0,6.0,6.0,41.96,0.0,59.42,101.66,27.45
2019-06-09 11:41:00+03:00,100.0,5.0,6.0,6.0,41.16,0.0,61.66,101.66,27.26
2019-06-09 11:42:00+03:00,99.0,5.0,6.0,6.0,41.47,0.0,58.33,101.67,27.2
2019-06-09 11:43:00+03:00,99.0,4.0,4.0,4.0,41.93,0.0,49.98,101.67,27.08
2019-06-09 11:44:00+03:00,99.0,5.0,6.0,5.0,41.5,0.0,54.56,101.67,27.1
2019-06-09 11:45:00+03:00,99.0,4.0,5.0,5.0,41.01,0.0,55.0,101.67,27.07
2019-06-09 11:46:00+03:00,99.0,5.0,5.0,5.0,41.31,0.0,58.87,101.67,26.98
2019-06-09 11:47:00+03:00,99.0,4.0,5.0,5.0,41.31,0.0,56.39,101.67,27.01
2019-06-09 11:48:00+03:00,99.0,5.0,7.0,7.0,40.62,0.0,54.68,101.67,27.1
2019-06-09 11:49:00+03:00,99.0,4.0,5.0,5.0,40.49,0.0,63.62,101.67,26.97
2019-06-09 11:50:00+03:00,98.0,5.0,5.0,5.0,40.03,0.0,58.41,101.67,27.07
2019-06-09 11:51:00+03:00,98.0,4.0,6.0,6.0,39.8,0.0,57.41,101.67,27.04
2019-06-09 11:52:00+03:00,98.0,4.0,5.0,5.0,40.36,0.0,54.33,101.68,27.07
2019-06-09 11:53:00+03:00,98.0,4.0,6.0,6.0,40.21,0.0,61.37,101.68,26.94
2019-06-09 11:54:00+03:00,98.0,5.0,5.0,5.0,40.2,0.0,53.72,101.68,26.97
2019-06-09 11:55:00+03:00,98.0,4.0,6.0,6.0,40.42,0.0,53.9,101.67,26.95
2019-06-09 11:56:00+03:00,98.0,4.0,5.0,5.0,39.83,0.0,56.06,101.68,26.93
2019-06-09 11:57:00+03:00,98.0,4.0,4.0,4.0,38.52,0.0,58.19,101.67,26.94
2019-06-09 11:58:00+03:00,98.0,4.0,6.0,6.0,38.32,0.0,53.79,101.68,26.93
2019-06-09 11:59:00+03:00,98.0,3.0,4.0,4.0,38.59,0.0,56.26,101.68,27.07
2019-06-09 12:00:00+03:00,99.0,4.0,5.0,4.0,38.25,0.0,55.8,101.68,27.17
2019-06-09 12:01:00+03:00,99.0,5.0,6.0,6.0,37.19,0.0,53.8,101.67,27.32
2019-06-09 12:02:00+03:00,99.0,4.0,5.0,5.0,37.52,0.0,61.06,101.68,27.41
2019-06-09 12:03:00+03:00,100.0,4.0,4.0,4.0,36.91,0.0,62.26,101.67,27.46
2019-06-09 12:04:00+03:00,100.0,4.0,4.0,4.0,36.75,0.0,58.87,101.65,27.56
2019-06-09 12:05:00+03:00,100.0,4.0,4.0,4.0,35.84,0.0,61.67,101.67,27.53
2019-06-09 12:06:00+03:00,100.0,3.0,4.0,4.0,36.1,0.0,57.21,101.67,27.55
2019-06-09 12:07:00+03:00,100.0,2.0,3.0,3.0,35.96,0.0,55.55,101.67,27.62
2019-06-09 12:08:00+03:00,100.0,3.0,4.0,4.0,35.89,0.0,57.49,101.66,27.72
2019-06-09 12:09:00+03:00,100.0,5.0,5.0,5.0,36.08,0.0,52.98,101.68,27.86
2019-06-09 12:10:00+03:00,100.0,3.0,4.0,4.0,36.71,0.0,52.06,101.68,27.96
2019-06-09 12:11:00+03:00,100.0,4.0,4.0,4.0,37.03,0.0,57.63,101.68,28.0
2019-06-09 12:12:00+03:00,100.0,4.0,5.0,5.0,36.47,0.0,53.51,101.68,27.96
2019-06-09 12:13:00+03:00,100.0,4.0,5.0,5.0,36.86,0.0,52.79,101.68,27.77
2019-06-09 12:14:00+03:00,100.0,5.0,5.0,5.0,37.16,0.0,53.95,101.68,27.65
2019-06-09 12:15:00+03:00,100.0,4.0,5.0,5.0,37.56,0.0,65.98,101.69,27.66
2019-06-09 12:16:00+03:00,100.0,3.0,4.0,4.0,37.65,0.0,60.07,101.68,27.72
2019-06-09 12:17:00+03:00,100.0,4.0,5.0,5.0,37.64,0.0,55.77,101.68,27.75
2019-06-09 12:18:00+03:00,100.0,4.0,5.0,5.0,37.42,0.0,57.14,101.69,27.73
2019-06-09 12:19:00+03:00,100.0,4.0,5.0,5.0,37.4,0.0,56.41,101.69,27.69
2019-06-09 12:20:00+03:00,100.0,4.0,4.0,4.0,36.21,0.0,57.9,101.69,27.59
2019-06-09 12:21:00+03:00,100.0,3.0,4.0,4.0,35.94,0.0,54.65,101.7,27.53
2019-06-09 12:22:00+03:00,100.0,4.0,4.0,4.0,35.93,0.0,60.83,101.7,27.56
2019-06-09 12:23:00+03:00,100.0,3.0,4.0,4.0,36.1,0.0,56.41,101.7,27.58
2019-06-09 12:24:00+03:00,100.0,3.0,5.0,5.0,36.04,0.0,56.8,101.7,27.61
2019-06-09 12:25:00+03:00,100.0,2.0,3.0,3.0,35.5,0.0,61.01,101.7,27.62
2019-06-09 12:26:00+03:00,100.0,3.0,4.0,4.0,35.76,0.0,58.95,101.71,27.71
2019-06-09 12:27:00+03:00,100.0,3.0,4.0,4.0,34.46,0.0,58.56,101.71,27.73
2019-06-09 12:28:00+03:00,100.0,3.0,3.0,3.0,35.62,0.0,56.64,101.7,27.48
2019-06-09 12:29:00+03:00,100.0,4.0,5.0,5.0,35.8,0.0,59.98,101.71,27.52
2019-06-09 12:30:00+03:00,100.0,3.0,4.0,4.0,36.26,0.0,59.61,101.71,27.56
2019-06-09 12:31:00+03:00,99.0,4.0,5.0,5.0,36.14,0.0,61.95,101.71,27.51
2019-06-09 12:32:00+03:00,99.0,2.0,3.0,3.0,36.21,0.0,55.19,101.72,27.53
2019-06-09 12:33:00+03:00,99.0,4.0,5.0,5.0,35.92,0.0,54.08,101.72,27.53
2019-06-09 12:34:00+03:00,99.0,3.0,3.0,3.0,36.06,0.0,56.24,101.72,27.52
2019-06-09 12:35:00+03:00,99.0,2.0,3.0,3.0,35.87,0.0,56.43,101.72,27.48
2019-06-09 12:36:00+03:00,99.0,2.0,3.0,3.0,36.07,0.0,56.06,101.72,27.32
2019-06-09 12:37:00+03:00,99.0,4.0,4.0,4.0,36.35,0.0,54.92,101.73,27.32
2019-06-09 12:38:00+03:00,99.0,4.0,5.0,5.0,36.5,0.0,60.99,101.72,27.32
2019-06-09 12:39:00+03:00,98.0,2.0,3.0,2.0,36.5,0.0,55.43,101.72,27.38
2019-06-09 12:40:00+03:00,98.0,1.0,2.0,2.0,37.21,0.0,69.1,101.72,27.45
2019-06-09 12:41:00+03:00,98.0,3.0,4.0,4.0,37.18,0.0,55.99,101.72,27.55
2019-06-09 12:42:00+03:00,98.0,4.0,4.0,4.0,36.15,0.0,60.83,101.72,27.61
2019-06-09 12:43:00+03:00,98.0,3.0,4.0,4.0,35.78,0.0,56.22,101.72,27.56
2019-06-09 12:44:00+03:00,98.0,3.0,4.0,4.0,36.39,0.0,55.04,101.71,27.53
2019-06-09 12:45:00+03:00,98.0,3.0,5.0,4.0,36.28,0.0,56.99,101.71,27.59
2019-06-09 12:46:00+03:00,98.0,3.0,5.0,3.0,34.63,0.0,62.31,101.72,27.68
2019-06-09 12:47:00+03:00,98.0,3.0,4.0,4.0,34.71,0.0,54.47,101.72,27.62
2019-06-09 12:48:00+03:00,98.0,3.0,4.0,4.0,33.94,0.0,60.34,101.72,27.62
2019-06-09 12:49:00+03:00,98.0,3.0,4.0,4.0,33.6,0.0,59.94,101.72,27.51
2019-06-09 12:50:00+03:00,99.0,2.0,3.0,3.0,34.36,0.0,58.92,101.71,27.58
2019-06-09 12:51:00+03:00,99.0,2.0,3.0,2.0,33.78,0.0,65.01,101.73,27.66
2019-06-09 12:52:00+03:00,99.0,3.0,4.0,4.0,33.56,0.0,54.66,101.72,27.86
2019-06-09 12:53:00+03:00,100.0,3.0,4.0,4.0,33.67,0.0,58.34,101.72,27.89
2019-06-09 12:54:00+03:00,100.0,3.0,3.0,3.0,33.15,0.0,56.05,101.72,27.82
2019-06-09 12:55:00+03:00,100.0,3.0,4.0,4.0,33.21,0.0,57.82,101.73,27.79
2019-06-09 12:56:00+03:00,100.0,2.0,4.0,4.0,32.16,0.0,57.0,101.73,27.65
2019-06-09 12:57:00+03:00,100.0,2.0,3.0,3.0,32.77,0.0,59.48,101.73,27.52
2019-06-09 12:58:00+03:00,100.0,3.0,3.0,3.0,32.36,0.0,59.77,101.72,27.63
2019-06-09 12:59:00+03:00,100.0,2.0,3.0,3.0,32.55,0.0,57.55,101.73,27.65
2019-06-09 13:00:00+03:00,100.0,2.0,2.0,2.0,32.0,0.0,54.69,101.72,27.55
2019-06-09 13:01:00+03:00,100.0,2.0,3.0,3.0,32.57,0.0,60.67,101.72,27.56
2019-06-09 13:02:00+03:00,100.0,3.0,3.0,3.0,32.94,0.0,57.06,101.74,27.69
2019-06-09 13:03:00+03:00,100.0,2.0,2.0,2.0,32.74,0.0,54.58,101.72,27.82
2019-06-09 13:04:00+03:00,100.0,2.0,2.0,2.0,32.1,0.0,56.74,101.72,27.8
2019-06-09 13:05:00+03:00,100.0,2.0,3.0,3.0,32.0,0.0,55.34,101.72,27.82
2019-06-09 13:06:00+03:00,100.0,2.0,3.0,3.0,31.92,0.0,59.44,101.73,27.71
2019-06-09 13:07:00+03:00,100.0,2.0,2.0,2.0,32.11,0.0,61.27,101.73,27.61
2019-06-09 13:08:00+03:00,100.0,2.0,2.0,2.0,32.21,0.0,60.78,101.72,27.42
2019-06-09 13:09:00+03:00,100.0,2.0,2.0,2.0,32.86,0.0,59.52,101.73,27.48
2019-06-09 13:10:00+03:00,100.0,2.0,3.0,3.0,32.39,0.0,57.2,101.73,27.45
2019-06-09 13:11:00+03:00,100.0,2.0,3.0,3.0,32.34,0.0,56.45,101.73,27.48
2019-06-09 13:12:00+03:00,100.0,2.0,2.0,2.0,32.05,0.0,56.35,101.75,27.35
2019-06-09 13:13:00+03:00,100.0,0.0,0.0,0.0,31.97,0.0,54.98,101.73,27.38
2019-06-09 13:14:00+03:00,100.0,0.0,1.0,1.0,31.56,0.0,64.14,101.73,27.44
2019-06-09 13:15:00+03:00,100.0,1.0,2.0,2.0,31.2,0.0,56.33,101.73,27.4
2019-06-09 13:16:00+03:00,100.0,2.0,2.0,2.0,31.57,0.0,58.9,101.72,27.41
2019-06-09 13:17:00+03:00,100.0,1.0,1.0,1.0,31.41,0.0,56.35,101.72,27.24
2019-06-09 13:18:00+03:00,100.0,2.0,2.0,2.0,31.63,0.0,53.23,101.73,27.18
2019-06-09 13:19:00+03:00,100.0,2.0,2.0,2.0,32.13,0.0,56.44,101.73,27.2
2019-06-09 13:20:00+03:00,99.0,2.0,2.0,2.0,32.17,0.0,57.55,101.72,27.0
2019-06-09 13:21:00+03:00,99.0,2.0,2.0,2.0,32.01,0.0,63.86,101.72,27.13
2019-06-09 13:22:00+03:00,99.0,2.0,2.0,2.0,32.13,0.0,56.39,101.72,27.15
2019-06-09 13:23:00+03:00,99.0,2.0,3.0,3.0,32.31,0.0,57.78,101.71,27.07
2019-06-09 13:24:00+03:00,99.0,2.0,2.0,2.0,31.98,0.0,53.22,101.72,27.11
2019-06-09 13:25:00+03:00,99.0,2.0,2.0,2.0,32.46,0.0,53.32,101.72,27.17
2019-06-09 13:26:00+03:00,99.0,2.0,2.0,2.0,32.83,0.0,55.28,101.72,27.26
2019-06-09 13:27:00+03:00,99.0,2.0,2.0,2.0,32.21,0.0,58.08,101.72,27.18
2019-06-09 13:28:00+03:00,99.0,2.0,2.0,2.0,32.48,0.0,55.65,101.72,27.2
2019-06-09 13:29:00+03:00,98.0,2.0,2.0,2.0,32.82,0.0,60.02,101.73,27.28
2019-06-09 13:30:00+03:00,98.0,2.0,2.0,2.0,32.88,0.0,56.21,101.72,27.35
2019-06-09 13:31:00+03:00,98.0,2.0,2.0,2.0,33.01,0.0,55.28,101.72,27.42
2019-06-09 13:32:00+03:00,98.0,2.0,2.0,2.0,32.51,0.0,62.9,101.73,27.48
2019-06-09 13:33:00+03:00,98.0,3.0,3.0,3.0,32.75,0.0,56.86,101.73,27.41
2019-06-09 13:34:00+03:00,98.0,2.0,2.0,2.0,32.81,0.0,54.83,101.73,27.41
2019-06-09 13:35:00+03:00,98.0,3.0,3.0,3.0,32.72,0.0,56.6,101.72,27.34
2019-06-09 13:36:00+03:00,98.0,3.0,4.0,4.0,32.71,0.0,57.86,101.72,27.34
2019-06-09 13:37:00+03:00,98.0,1.0,2.0,2.0,32.71,0.0,57.43,101.73,27.44
2019-06-09 13:38:00+03:00,98.0,3.0,3.0,3.0,33.28,0.0,56.09,101.72,27.51
2019-06-09 13:39:00+03:00,99.0,3.0,4.0,3.0,32.92,0.0,62.95,101.72,27.59
2019-06-09 13:40:00+03:00,99.0,2.0,2.0,2.0,32.34,0.0,61.76,101.73,27.49
2019-06-09 13:41:00+03:00,99.0,2.0,3.0,3.0,32.03,0.0,58.09,101.72,27.46
2019-06-09 13:42:00+03:00,100.0,2.0,3.0,3.0,32.38,0.0,60.68,101.72,27.49
2019-06-09 13:43:00+03:00,100.0,1.0,2.0,2.0,32.5,0.0,55.74,101.71,27.71
2019-06-09 13:44:00+03:00,100.0,2.0,3.0,3.0,32.65,0.0,56.8,101.72,27.92
2019-06-09 13:45:00+03:00,100.0,3.0,4.0,4.0,32.95,0.0,51.88,101.71,27.82
2019-06-09 13:46:00+03:00,100.0,3.0,3.0,3.0,33.45,0.0,57.25,101.72,27.83
2019-06-09 13:47:00+03:00,100.0,2.0,3.0,3.0,32.89,0.0,55.34,101.72,27.92
2019-06-09 13:48:00+03:00,100.0,3.0,3.0,3.0,32.82,0.0,57.91,101.74,27.86
2019-06-09 13:49:00+03:00,100.0,2.0,3.0,3.0,32.61,0.0,54.97,101.73,27.96
2019-06-09 13:50:00+03:00,100.0,3.0,3.0,3.0,32.61,0.0,53.39,101.73,27.79
2019-06-09 13:51:00+03:00,100.0,2.0,2.0,2.0,32.91,0.0,56.86,101.71,27.8
2019-06-09 13:52:00+03:00,100.0,2.0,3.0,3.0,33.39,0.0,60.65,101.72,27.92
2019-06-09 13:53:00+03:00,100.0,4.0,5.0,5.0,33.4,0.0,57.08,101.72,27.97
2019-06-09 13:54:00+03:00,100.0,2.0,2.0,2.0,32.48,0.0,53.83,101.72,27.94
2019-06-09 13:55:00+03:00,100.0,1.0,1.0,1.0,32.71,0.0,57.95,101.72,27.83
2019-06-09 13:56:00+03:00,100.0,2.0,2.0,2.0,32.67,0.0,55.3,101.71,27.87
2019-06-09 13:57:00+03:00,100.0,2.0,2.0,2.0,32.74,0.0,58.31,101.71,27.97
2019-06-09 13:58:00+03:00,100.0,2.0,2.0,2.0,33.13,0.0,63.57,101.72,27.94
2019-06-09 13:59:00+03:00,100.0,2.0,2.0,2.0,33.05,0.0,59.74,101.72,27.87
2019-06-09 14:00:00+03:00,100.0,2.0,4.0,3.0,33.36,0.0,57.99,101.73,27.75
2019-06-09 14:01:00+03:00,100.0,2.0,4.0,3.0,33.1,0.0,58.58,101.72,27.72
2019-06-09 14:02:00+03:00,100.0,2.0,2.0,2.0,32.39,0.0,57.61,101.73,27.69
2019-06-09 14:03:00+03:00,100.0,2.0,3.0,3.0,32.51,0.0,54.36,101.73,27.59
2019-06-09 14:04:00+03:00,100.0,2.0,3.0,3.0,32.56,0.0,54.89,101.73,27.65
2019-06-09 14:05:00+03:00,100.0,2.0,2.0,2.0,32.84,0.0,58.15,101.73,27.63
2019-06-09 14:06:00+03:00,100.0,3.0,3.0,3.0,32.09,0.0,54.6,101.72,27.55
2019-06-09 14:07:00+03:00,100.0,3.0,3.0,3.0,32.34,0.0,55.58,101.72,27.55
2019-06-09 14:08:00+03:00,100.0,2.0,3.0,3.0,32.5,0.0,58.04,101.72,27.58
2019-06-09 14:09:00+03:00,100.0,2.0,3.0,3.0,32.8,0.0,52.29,101.73,27.66
2019-06-09 14:10:00+03:00,100.0,3.0,3.0,3.0,32.64,0.0,57.89,101.72,27.75
2019-06-09 14:11:00+03:00,99.0,2.0,2.0,2.0,32.8,0.0,67.01,101.73,27.79
2019-06-09 14:12:00+03:00,99.0,2.0,2.0,2.0,32.77,0.0,53.7,101.72,27.87
2019-06-09 14:13:00+03:00,99.0,3.0,3.0,3.0,31.81,0.0,59.84,101.74,27.92
2019-06-09 14:14:00+03:00,99.0,2.0,2.0,2.0,31.45,0.0,60.95,101.73,27.82
2019-06-09 14:15:00+03:00,99.0,3.0,3.0,3.0,31.89,0.0,56.6,101.72,27.75
2019-06-09 14:16:00+03:00,99.0,2.0,3.0,3.0,31.04,0.0,57.51,101.72,27.8
2019-06-09 14:17:00+03:00,99.0,2.0,2.0,2.0,31.18,0.0,57.38,101.72,27.66
2019-06-09 14:18:00+03:00,99.0,1.0,2.0,1.0,31.33,0.0,56.51,101.72,27.72
2019-06-09 14:19:00+03:00,99.0,2.0,2.0,2.0,30.65,0.0,58.89,101.71,27.61
2019-06-09 14:20:00+03:00,98.0,2.0,3.0,3.0,30.76,0.0,57.67,101.71,27.51
2019-06-09 14:21:00+03:00,98.0,2.0,3.0,3.0,30.99,0.0,59.39,101.72,27.59
2019-06-09 14:22:00+03:00,98.0,3.0,3.0,3.0,31.31,0.0,55.95,101.71,27.69
2019-06-09 14:23:00+03:00,98.0,1.0,3.0,2.0,30.13,0.0,54.11,101.72,27.69
2019-06-09 14:24:00+03:00,98.0,2.0,3.0,2.0,29.95,0.0,61.03,101.72,27.73
2019-06-09 14:25:00+03:00,98.0,2.0,3.0,3.0,30.05,0.0,55.54,101.71,27.73
2019-06-09 14:26:00+03:00,98.0,2.0,2.0,2.0,30.1,0.0,56.35,101.71,27.71
2019-06-09 14:27:00+03:00,98.0,2.0,3.0,3.0,29.89,0.0,53.98,101.72,27.68
2019-06-09 14:28:00+03:00,98.0,2.0,2.0,2.0,29.82,0.0,57.57,101.71,27.58
2019-06-09 14:29:00+03:00,98.0,2.0,4.0,3.0,29.44,0.0,54.88,101.7,27.65
2019-06-09 14:30:00+03:00,99.0,3.0,4.0,4.0,29.9,0.0,52.53,101.71,27.52
2019-06-09 14:31:00+03:00,99.0,1.0,1.0,1.0,30.42,0.0,55.19,101.71,27.71
2019-06-09 14:32:00+03:00,99.0,3.0,3.0,3.0,30.15,0.0,58.52,101.71,27.82
2019-06-09 14:33:00+03:00,100.0,2.0,3.0,3.0,29.45,0.0,63.65,101.72,27.83
2019-06-09 14:34:00+03:00,100.0,2.0,3.0,3.0,29.59,0.0,56.77,101.72,27.8
2019-06-09 14:35:00+03:00,100.0,2.0,3.0,3.0,29.03,0.0,58.62,101.73,27.68
2019-06-09 14:36:00+03:00,100.0,2.0,2.0,2.0,29.05,0.0,58.15,101.72,27.62
2019-06-09 14:37:00+03:00,100.0,1.0,2.0,2.0,29.52,0.0,60.08,101.71,27.61
2019-06-09 14:38:00+03:00,100.0,2.0,2.0,2.0,29.25,0.0,59.21,101.72,27.75
2019-06-09 14:39:00+03:00,100.0,2.0,3.0,2.0,29.7,0.0,57.95,101.72,27.83
2019-06-09 14:40:00+03:00,100.0,3.0,3.0,3.0,28.87,0.0,53.11,101.72,27.92
2019-06-09 14:41:00+03:00,100.0,2.0,2.0,2.0,29.12,0.0,55.86,101.71,27.93
2019-06-09 14:42:00+03:00,100.0,2.0,3.0,3.0,29.29,0.0,57.3,101.72,27.99
2019-06-09 14:43:00+03:00,100.0,2.0,2.0,2.0,29.77,0.0,55.58,101.71,28.09
2019-06-09 14:44:00+03:00,100.0,2.0,3.0,3.0,29.92,0.0,59.35,101.72,28.14
2019-06-09 14:45:00+03:00,100.0,2.0,2.0,2.0,29.87,0.0,54.51,101.72,28.19
2019-06-09 14:46:00+03:00,100.0,1.0,2.0,2.0,29.48,0.0,62.54,101.72,28.16
2019-06-09 14:47:00+03:00,100.0,2.0,3.0,3.0,29.45,0.0,54.17,101.72,28.17
2019-06-09 14:48:00+03:00,100.0,3.0,3.0,3.0,29.76,0.0,56.87,101.72,28.16
2019-06-09 14:49:00+03:00,100.0,2.0,3.0,3.0,29.52,0.0,64.8,101.73,28.14
2019-06-09 14:50:00+03:00,100.0,3.0,4.0,3.0,29.53,0.0,57.75,101.73,27.97
2019-06-09 14:51:00+03:00,100.0,3.0,3.0,3.0,29.96,0.0,56.5,101.73,27.82
2019-06-10 21:28:00+03:00,100.0,3.0,4.0,4.0,35.15,0.0,58.9,101.69,24.28
2019-06-10 21:29:00+03:00,100.0,3.0,5.0,5.0,34.99,0.0,56.73,101.7,24.31
2019-06-10 21:30:00+03:00,100.0,5.0,5.0,5.0,35.12,0.0,57.48,101.69,24.31
2019-06-10 21:31:00+03:00,100.0,4.0,4.0,4.0,35.19,0.0,67.1,101.69,24.2
2019-06-10 21:32:00+03:00,100.0,3.0,5.0,4.0,35.15,0.0,58.38,101.69,24.25
2019-06-10 21:33:00+03:00,100.0,4.0,5.0,5.0,35.31,0.0,58.52,101.7,24.2
2019-06-10 21:34:00+03:00,100.0,4.0,4.0,4.0,35.44,0.0,59.45,101.7,24.07
2019-06-10 21:35:00+03:00,100.0,4.0,6.0,5.0,35.68,0.0,59.97,101.7,24.0
2019-06-10 21:36:00+03:00,100.0,4.0,5.0,5.0,35.61,0.0,58.45,101.71,24.03
2019-06-10 21:37:00+03:00,100.0,4.0,6.0,6.0,35.82,0.0,57.37,101.7,23.99
2019-06-10 21:38:00+03:00,100.0,4.0,4.0,4.0,35.83,0.0,61.61,101.7,23.9
2019-06-10 21:39:00+03:00,100.0,3.0,4.0,4.0,35.84,0.0,57.49,101.7,23.85
2019-06-10 21:40:00+03:00,100.0,3.0,4.0,4.0,35.82,0.0,61.42,101.7,23.83
2019-06-10 21:41:00+03:00,100.0,3.0,4.0,4.0,35.93,0.0,57.52,101.7,23.8
2019-06-10 21:42:00+03:00,100.0,4.0,4.0,4.0,36.17,0.0,57.12,101.7,23.73
2019-06-10 21:43:00+03:00,100.0,4.0,5.0,5.0,36.33,0.0,59.32,101.71,23.69
2019-06-10 21:44:00+03:00,100.0,4.0,4.0,4.0,36.4,0.0,58.31,101.71,23.62
2019-06-10 21:45:00+03:00,100.0,3.0,4.0,4.0,36.54,0.0,60.16,101.71,23.5
2019-06-10 21:46:00+03:00,100.0,3.0,4.0,3.0,36.71,0.0,60.84,101.71,23.53
2019-06-10 21:47:00+03:00,100.0,4.0,5.0,5.0,36.79,0.0,58.01,101.71,23.41
2019-06-10 21:48:00+03:00,100.0,3.0,4.0,4.0,36.83,0.0,61.24,101.71,23.44
2019-06-10 21:49:00+03:00,100.0,3.0,4.0,4.0,36.91,0.0,59.61,101.7,23.44
2019-06-10 21:50:00+03:00,100.0,3.0,4.0,4.0,36.85,0.0,56.16,101.71,23.39
2019-06-10 21:51:00+03:00,100.0,3.0,4.0,4.0,36.9,0.0,57.02,101.71,23.41
2019-06-10 21:52:00+03:00,100.0,3.0,3.0,3.0,37.25,0.0,60.12,101.71,23.39
2019-06-10 21:53:00+03:00,100.0,3.0,5.0,5.0,37.17,0.0,57.48,101.7,23.39
2019-06-10 21:54:00+03:00,100.0,3.0,3.0,3.0,37.41,0.0,59.2,101.71,23.35
2019-06-10 21:55:00+03:00,100.0,3.0,3.0,3.0,37.4,0.0,58.14,101.71,23.28
2019-06-10 21:56:00+03:00,100.0,4.0,5.0,4.0,37.55,0.0,59.43,101.71,23.29
2019-06-10 21:57:00+03:00,100.0,3.0,5.0,5.0,37.47,0.0,58.58,101.71,23.31
2019-06-10 21:58:00+03:00,100.0,4.0,5.0,5.0,37.53,0.0,55.2,101.72,23.31
2019-06-10 21:59:00+03:00,100.0,4.0,6.0,5.0,37.46,0.0,57.95,101.71,23.21
2019-06-10 22:00:00+03:00,99.0,3.0,4.0,4.0,37.68,0.0,58.51,101.71,23.15
2019-06-10 22:01:00+03:00,99.0,3.0,6.0,5.0,37.77,0.0,58.7,101.71,23.14
2019-06-10 22:02:00+03:00,99.0,4.0,5.0,5.0,38.11,0.0,56.03,101.7,23.07
2019-06-10 22:03:00+03:00,99.0,3.0,4.0,4.0,38.15,0.0,57.39,101.71,22.99
2019-06-10 22:04:00+03:00,99.0,3.0,4.0,4.0,38.31,0.0,63.22,101.71,22.95
2019-06-10 22:05:00+03:00,99.0,4.0,5.0,5.0,37.98,0.0,57.63,101.7,22.99
2019-06-10 22:06:00+03:00,99.0,4.0,5.0,5.0,38.1,0.0,58.44,101.7,23.05
2019-06-10 22:07:00+03:00,99.0,4.0,4.0,4.0,37.98,0.0,56.82,101.7,23.05
2019-06-10 22:08:00+03:00,98.0,3.0,4.0,4.0,38.04,0.0,56.94,101.7,23.02
2019-06-10 22:09:00+03:00,98.0,3.0,4.0,4.0,37.9,0.0,55.27,101.71,23.05
2019-06-10 22:10:00+03:00,98.0,3.0,4.0,3.0,38.06,0.0,57.68,101.71,23.05
2019-06-10 22:11:00+03:00,98.0,4.0,4.0,4.0,37.99,0.0,57.65,101.71,23.02
2019-06-10 22:12:00+03:00,98.0,3.0,4.0,4.0,37.72,0.0,62.53,101.71,23.07
2019-06-10 22:13:00+03:00,98.0,4.0,7.0,6.0,38.04,0.0,66.12,101.71,23.02
2019-06-10 22:14:00+03:00,98.0,4.0,5.0,5.0,38.36,0.0,58.29,101.7,22.9
2019-06-10 22:15:00+03:00,98.0,4.0,4.0,4.0,38.54,0.0,64.55,101.71,22.9
2019-06-10 22:16:00+03:00,98.0,4.0,5.0,5.0,38.46,0.0,59.53,101.71,22.9
2019-06-10 22:17:00+03:00,99.0,3.0,4.0,4.0,38.29,0.0,57.87,101.71,22.9
2019-06-10 22:18:00+03:00,99.0,4.0,5.0,5.0,38.32,0.0,57.05,101.71,22.99
2019-06-10 22:19:00+03:00,99.0,4.0,5.0,5.0,38.03,0.0,56.99,101.71,23.08
2019-06-10 22:20:00+03:00,100.0,3.0,3.0,3.0,37.74,0.0,58.14,101.72,23.17
2019-06-10 22:21:00+03:00,100.0,4.0,4.0,4.0,37.56,0.0,58.2,101.72,23.24
2019-06-10 22:22:00+03:00,100.0,3.0,5.0,4.0,37.45,0.0,58.55,101.72,23.31
2019-06-10 22:23:00+03:00,100.0,4.0,4.0,4.0,37.84,0.0,64.3,101.72,23.27
2019-06-10 22:24:00+03:00,100.0,4.0,5.0,5.0,37.65,0.0,58.69,101.72,23.25
2019-06-10 22:25:00+03:00,100.0,3.0,4.0,4.0,37.81,0.0,56.5,101.73,23.29
2019-06-10 22:26:00+03:00,100.0,3.0,4.0,4.0,37.87,0.0,60.59,101.72,23.34
2019-06-10 22:27:00+03:00,100.0,4.0,5.0,5.0,37.71,0.0,59.26,101.72,23.29
2019-06-10 22:28:00+03:00,100.0,4.0,5.0,5.0,37.73,0.0,57.95,101.72,23.24
2019-06-10 22:29:00+03:00,100.0,3.0,5.0,5.0,37.82,0.0,57.13,101.72,23.19
2019-06-10 22:30:00+03:00,100.0,3.0,4.0,4.0,37.74,0.0,58.83,101.71,23.24
2019-06-10 22:31:00+03:00,100.0,3.0,4.0,4.0,37.65,0.0,61.08,101.71,23.25
2019-06-10 22:32:00+03:00,100.0,5.0,6.0,5.0,37.69,0.0,57.54,101.71,23.25
2019-06-10 22:33:00+03:00,100.0,4.0,6.0,5.0,37.76,0.0,56.85,101.71,23.29
2019-06-10 22:34:00+03:00,100.0,3.0,5.0,5.0,37.9,0.0,55.77,101.71,23.25
2019-06-10 22:35:00+03:00,100.0,3.0,5.0,5.0,38.09,0.0,54.79,101.71,23.18
2019-06-10 22:36:00+03:00,100.0,4.0,5.0,5.0,38.35,0.0,57.1,101.71,23.17
2019-06-10 22:37:00+03:00,100.0,3.0,5.0,4.0,38.31,0.0,57.63,101.71,23.14
2019-06-10 22:38:00+03:00,100.0,3.0,5.0,4.0,38.6,0.0,58.34,101.71,23.08
2019-06-10 22:39:00+03:00,100.0,4.0,4.0,4.0,38.7,0.0,58.37,101.7,22.99
2019-06-10 22:40:00+03:00,100.0,4.0,4.0,4.0,38.37,0.0,58.89,101.7,22.98
2019-06-10 22:41:00+03:00,100.0,3.0,6.0,4.0,38.88,0.0,56.99,101.7,22.93
2019-06-10 22:42:00+03:00,100.0,3.0,4.0,4.0,39.01,0.0,56.93,101.71,22.81
2019-06-10 22:43:00+03:00,100.0,3.0,4.0,4.0,39.14,0.0,60.29,101.71,22.76
2019-06-10 22:44:00+03:00,100.0,4.0,5.0,5.0,38.83,0.0,58.62,101.71,22.73
2019-06-10 22:45:00+03:00,100.0,4.0,5.0,5.0,38.77,0.0,57.2,101.71,22.71
2019-06-10 22:46:00+03:00,100.0,4.0,5.0,5.0,38.94,0.0,55.87,101.71,22.7
2019-06-10 22:47:00+03:00,100.0,3.0,4.0,4.0,38.95,0.0,57.53,101.71,22.66
2019-06-10 22:48:00+03:00,100.0,3.0,4.0,4.0,39.28,0.0,56.51,101.72,22.66
2019-06-10 22:49:00+03:00,100.0,3.0,3.0,3.0,39.22,0.33,57.08,101.72,22.64
2019-06-10 22:50:00+03:00,100.0,4.0,5.0,5.0,39.42,0.0,56.23,101.72,22.62
2019-06-10 22:51:00+03:00,100.0,3.0,4.0,4.0,39.42,0.39,56.79,101.72,22.59
2019-06-10 22:52:00+03:00,100.0,4.0,4.0,4.0,39.53,0.39,57.72,101.73,22.55
2019-06-10 22:53:00+03:00,100.0,4.0,5.0,4.0,39.51,0.39,56.97,101.72,22.5
2019-06-10 22:54:00+03:00,100.0,4.0,6.0,6.0,39.65,0.0,57.71,101.72,22.47
2019-06-10 22:55:00+03:00,100.0,4.0,6.0,5.0,39.77,0.0,57.93,101.72,22.42
2019-06-10 22:56:00+03:00,100.0,4.0,6.0,5.0,39.66,0.0,56.37,101.73,22.38
2019-06-10 22:57:00+03:00,100.0,4.0,6.0,5.0,39.68,0.96,58.75,101.72,22.4
2019-06-10 22:58:00+03:00,100.0,4.0,6.0,5.0,39.87,0.45,57.15,101.73,22.36
2019-06-10 22:59:00+03:00,100.0,3.0,5.0,4.0,39.85,0.45,56.34,101.72,22.33
2019-06-10 23:00:00+03:00,100.0,4.0,5.0,4.0,40.21,0.45,55.92,101.72,22.33
2019-06-10 23:01:00+03:00,100.0,4.0,6.0,5.0,40.25,0.45,57.56,101.72,22.25
2019-06-10 23:02:00+03:00,100.0,4.0,5.0,5.0,40.18,0.45,56.14,101.72,22.2
2019-06-10 23:03:00+03:00,100.0,3.0,4.0,4.0,40.29,0.0,57.92,101.72,22.19
2019-06-10 23:04:00+03:00,100.0,4.0,5.0,5.0,40.37,0.0,55.6,101.72,22.19
2019-06-10 23:05:00+03:00,100.0,4.0,5.0,5.0,40.5,0.0,57.63,101.72,22.12
2019-06-10 23:06:00+03:00,99.0,3.0,5.0,4.0,40.69,1.02,57.48,101.72,22.07
2019-06-10 23:07:00+03:00,99.0,4.0,4.0,4.0,41.07,1.02,58.24,101.71,22.02
2019-06-10 23:08:00+03:00,99.0,4.0,5.0,5.0,41.2,1.02,57.3,101.71,21.97
2019-06-10 23:09:00+03:00,99.0,3.0,3.0,3.0,40.87,1.02,56.2,101.72,21.95
2019-06-10 23:10:00+03:00,99.0,4.0,5.0,5.0,40.76,1.02,58.41,101.72,21.98
2019-06-10 23:11:00+03:00,99.0,4.0,4.0,4.0,40.83,0.51,57.7,101.72,21.95
2019-06-10 23:12:00+03:00,99.0,3.0,4.0,4.0,40.76,0.51,56.69,101.72,21.97
2019-06-10 23:13:00+03:00,99.0,4.0,5.0,5.0,40.86,0.51,56.33,101.72,21.97
2019-06-10 23:14:00+03:00,98.0,3.0,4.0,4.0,40.7,0.51,59.1,101.72,21.94
2019-06-10 23:15:00+03:00,98.0,3.0,6.0,4.0,40.82,0.51,57.86,101.72,21.89
2019-06-10 23:16:00+03:00,98.0,4.0,6.0,6.0,41.43,0.51,56.63,101.72,21.89
2019-06-10 23:17:00+03:00,98.0,4.0,5.0,5.0,41.56,0.51,56.82,101.73,21.89
2019-06-10 23:18:00+03:00,98.0,4.0,6.0,6.0,41.39,0.51,57.9,101.73,21.79
2019-06-10 23:19:00+03:00,98.0,3.0,4.0,4.0,41.57,0.51,55.98,101.72,21.75
2019-06-10 23:20:00+03:00,98.0,4.0,6.0,6.0,41.23,0.51,59.05,101.72,21.75
2019-06-10 23:21:00+03:00,98.0,4.0,5.0,5.0,41.55,0.51,57.19,101.72,21.77
2019-06-10 23:22:00+03:00,98.0,5.0,6.0,6.0,41.56,0.51,58.24,101.73,21.71
2019-06-10 23:23:00+03:00,99.0,3.0,4.0,4.0,41.18,0.51,57.72,101.72,21.74
2019-06-10 23:24:00+03:00,99.0,3.0,5.0,5.0,41.13,0.51,57.94,101.72,21.79
2019-06-10 23:25:00+03:00,99.0,4.0,5.0,5.0,41.02,0.0,57.66,101.72,21.88
2019-06-10 23:26:00+03:00,100.0,4.0,5.0,5.0,40.97,0.51,56.61,101.72,21.94
2019-06-10 23:27:00+03:00,100.0,4.0,4.0,4.0,40.69,0.0,57.14,101.72,21.98
2019-06-10 23:28:00+03:00,100.0,4.0,4.0,4.0,40.42,0.0,59.29,101.72,22.08
2019-06-10 23:29:00+03:00,100.0,3.0,4.0,4.0,40.61,0.0,56.28,101.72,22.12
2019-06-10 23:30:00+03:00,100.0,3.0,4.0,4.0,40.7,0.0,58.8,101.72,22.11
2019-06-10 23:31:00+03:00,100.0,4.0,5.0,5.0,40.7,0.0,57.81,101.72,22.09
2019-06-10 23:32:00+03:00,100.0,4.0,5.0,5.0,40.76,0.0,57.64,101.72,22.12
2019-06-10 23:33:00+03:00,100.0,4.0,5.0,5.0,40.97,0.0,57.94,101.72,22.11
2019-06-10 23:34:00+03:00,100.0,3.0,5.0,5.0,41.01,0.0,58.64,101.72,22.09
2019-06-10 23:35:00+03:00,100.0,4.0,5.0,5.0,41.02,0.0,57.59,101.72,22.09
2019-06-10 23:36:00+03:00,100.0,4.0,4.0,4.0,40.74,0.0,58.33,101.73,22.08
2019-06-10 23:37:00+03:00,100.0,4.0,4.0,4.0,40.78,0.0,57.95,101.73,22.05
2019-06-10 23:38:00+03:00,100.0,4.0,5.0,5.0,40.89,0.0,62.16,101.73,22.07
2019-06-10 23:39:00+03:00,100.0,4.0,4.0,4.0,41.32,0.0,58.07,101.73,22.05
2019-06-10 23:40:00+03:00,100.0,5.0,6.0,5.0,41.75,0.0,57.35,101.73,22.04
2019-06-10 23:41:00+03:00,100.0,3.0,4.0,4.0,41.45,0.0,58.38,101.73,21.94
2019-06-10 23:42:00+03:00,100.0,3.0,5.0,5.0,41.75,0.0,58.74,101.74,21.94
2019-06-10 23:43:00+03:00,100.0,3.0,4.0,4.0,41.33,0.0,57.85,101.74,21.88
2019-06-10 23:44:00+03:00,100.0,4.0,6.0,5.0,42.29,0.0,58.55,101.74,21.77
2019-06-10 23:45:00+03:00,100.0,4.0,5.0,5.0,41.87,0.0,58.95,101.74,21.72
2019-06-10 23:46:00+03:00,100.0,4.0,5.0,5.0,42.53,0.0,57.42,101.74,21.65
2019-06-10 23:47:00+03:00,100.0,4.0,5.0,5.0,42.26,0.0,57.44,101.74,21.6
2019-06-10 23:48:00+03:00,100.0,5.0,6.0,6.0,42.47,0.0,57.07,101.74,21.53
2019-06-10 23:49:00+03:00,100.0,4.0,6.0,5.0,42.54,0.0,57.69,101.74,21.48
2019-06-10 23:50:00+03:00,100.0,4.0,5.0,5.0,42.49,0.0,57.73,101.74,21.44
2019-06-10 23:51:00+03:00,100.0,3.0,4.0,4.0,42.54,0.0,60.12,101.73,21.44
2019-06-10 23:52:00+03:00,100.0,4.0,6.0,6.0,42.85,0.0,58.35,101.74,21.41
2019-06-10 23:53:00+03:00,100.0,4.0,4.0,4.0,43.06,0.0,60.25,101.74,21.36
2019-06-10 23:54:00+03:00,100.0,4.0,5.0,5.0,42.86,0.0,56.79,101.74,21.31
2019-06-10 23:55:00+03:00,100.0,4.0,5.0,5.0,43.27,0.0,58.05,101.74,21.26
2019-06-10 23:56:00+03:00,100.0,4.0,4.0,4.0,42.9,0.0,57.78,101.74,21.23
2019-06-10 23:57:00+03:00,100.0,4.0,5.0,5.0,43.13,0.0,57.59,101.74,21.23
2019-06-10 23:58:00+03:00,100.0,4.0,5.0,5.0,43.21,0.0,58.21,101.74,21.19
2019-06-10 23:59:00+03:00,100.0,4.0,4.0,4.0,43.51,0.0,57.84,101.74,21.19
2019-06-11 00:00:00+03:00,100.0,4.0,5.0,5.0,43.18,0.0,56.47,101.74,21.19
2019-06-11 00:01:00+03:00,100.0,4.0,4.0,4.0,43.35,0.0,57.2,101.74,21.14
2019-06-11 00:02:00+03:00,100.0,5.0,7.0,6.0,43.0,0.0,57.49,101.74,21.11
2019-06-11 00:03:00+03:00,100.0,4.0,5.0,5.0,42.96,0.0,58.11,101.74,21.14
2019-06-11 00:04:00+03:00,100.0,3.0,5.0,4.0,43.76,0.0,57.66,101.74,21.05
2019-06-11 00:05:00+03:00,100.0,4.0,5.0,5.0,43.3,0.0,58.01,101.74,21.02
2019-06-11 00:06:00+03:00,100.0,4.0,5.0,5.0,43.17,0.0,58.25,101.75,21.06
2019-06-11 00:07:00+03:00,100.0,4.0,5.0,4.0,43.62,0.0,58.14,101.74,21.03
2019-06-11 00:08:00+03:00,100.0,4.0,5.0,4.0,43.65,0.0,58.94,101.75,21.05
2019-06-11 00:09:00+03:00,100.0,4.0,4.0,4.0,43.49,0.0,59.65,101.75,21.03
2019-06-11 00:10:00+03:00,99.0,3.0,5.0,4.0,43.89,0.0,58.64,101.75,21.02
2019-06-11 00:11:00+03:00,99.0,5.0,7.0,6.0,43.65,0.0,57.52,101.75,20.98
2019-06-11 00:12:00+03:00,99.0,4.0,5.0,5.0,43.64,0.0,57.9,101.75,20.95
2019-06-11 00:13:00+03:00,99.0,3.0,5.0,5.0,43.43,0.0,57.69,101.74,20.95
2019-06-11 00:14:00+03:00,99.0,3.0,4.0,4.0,43.67,0.0,57.89,101.74,20.93
2019-06-11 00:15:00+03:00,99.0,3.0,4.0,4.0,43.83,0.0,58.32,101.75,20.92
2019-06-11 00:16:00+03:00,99.0,4.0,5.0,5.0,44.4,0.0,58.9,101.75,20.92
2019-06-11 00:17:00+03:00,99.0,3.0,3.0,3.0,43.82,0.0,57.48,101.75,20.89
2019-06-11 00:18:00+03:00,98.0,3.0,4.0,4.0,43.91,0.0,58.08,101.75,20.85
2019-06-11 00:19:00+03:00,98.0,5.0,6.0,6.0,44.37,0.0,57.5,101.75,20.8
2019-06-11 00:20:00+03:00,98.0,3.0,4.0,4.0,44.71,0.0,58.4,101.75,20.76
2019-06-11 00:21:00+03:00,98.0,4.0,5.0,4.0,44.35,0.0,57.49,101.75,20.76
2019-06-11 00:22:00+03:00,98.0,4.0,6.0,5.0,44.19,0.0,58.66,101.75,20.78
2019-06-11 00:23:00+03:00,98.0,3.0,5.0,5.0,44.22,0.0,58.81,101.75,20.76
2019-06-11 00:24:00+03:00,98.0,4.0,5.0,5.0,44.48,0.0,58.36,101.76,20.72
2019-06-11 00:25:00+03:00,98.0,4.0,5.0,5.0,44.37,0.0,61.31,101.76,20.69
2019-06-11 00:26:00+03:00,98.0,5.0,6.0,6.0,44.59,0.0,59.03,101.76,20.69
2019-06-11 00:27:00+03:00,99.0,4.0,5.0,5.0,44.33,0.0,61.09,101.76,20.68
2019-06-11 00:28:00+03:00,99.0,4.0,5.0,5.0,44.33,0.0,57.18,101.76,20.76
2019-06-11 00:29:00+03:00,100.0,4.0,5.0,4.0,43.95,0.0,58.12,101.76,20.85
2019-06-11 00:30:00+03:00,100.0,3.0,5.0,5.0,43.95,0.0,57.54,101.76,20.93
2019-06-11 00:31:00+03:00,100.0,4.0,5.0,5.0,43.41,0.0,59.08,101.76,20.99
2019-06-11 00:32:00+03:00,100.0,4.0,6.0,6.0,43.52,0.0,59.67,101.77,21.03
2019-06-11 00:33:00+03:00,100.0,5.0,5.0,5.0,43.34,0.0,59.52,101.77,21.06
2019-06-11 00:34:00+03:00,100.0,4.0,4.0,4.0,43.34,0.0,58.31,101.77,21.1
2019-06-11 00:35:00+03:00,100.0,4.0,5.0,5.0,43.49,0.0,58.51,101.77,21.1
2019-06-11 00:36:00+03:00,100.0,4.0,6.0,6.0,43.16,0.0,58.9,101.76,21.1
2019-06-11 00:37:00+03:00,100.0,4.0,7.0,5.0,43.2,0.0,59.15,101.77,21.13
2019-06-11 00:38:00+03:00,100.0,4.0,6.0,6.0,43.13,0.0,58.71,101.77,21.13
2019-06-11 00:39:00+03:00,100.0,4.0,5.0,5.0,43.44,0.0,59.42,101.77,21.09
2019-06-11 00:40:00+03:00,100.0,3.0,4.0,4.0,43.42,0.0,57.34,101.77,21.1
2019-06-11 00:41:00+03:00,100.0,4.0,5.0,5.0,43.27,0.0,57.78,101.77,21.09
2019-06-11 00:42:00+03:00,100.0,4.0,6.0,6.0,43.38,0.0,57.94,101.77,21.1
2019-06-11 00:43:00+03:00,100.0,4.0,5.0,5.0,43.5,0.0,59.09,101.76,21.06
2019-06-11 00:44:00+03:00,100.0,4.0,5.0,5.0,43.5,0.0,57.52,101.76,21.09
2019-06-11 00:45:00+03:00,100.0,4.0,5.0,5.0,43.97,0.0,57.88,101.76,21.0
2019-06-11 00:46:00+03:00,100.0,4.0,4.0,4.0,43.98,0.0,58.48,101.76,20.95
2019-06-11 00:47:00+03:00,100.0,4.0,4.0,4.0,44.0,0.0,58.87,101.76,20.98
2019-06-11 00:48:00+03:00,100.0,4.0,6.0,4.0,44.13,0.0,59.22,101.76,20.92
2019-06-11 00:49:00+03:00,100.0,4.0,5.0,5.0,44.01,0.0,57.56,101.76,20.8
2019-06-11 00:50:00+03:00,100.0,3.0,4.0,4.0,44.15,0.0,58.12,101.77,20.72
2019-06-11 00:51:00+03:00,100.0,4.0,6.0,5.0,44.43,0.0,58.33,101.77,20.67
2019-06-11 00:52:00+03:00,100.0,4.0,5.0,5.0,44.44,0.0,59.12,101.77,20.61
2019-06-11 00:53:00+03:00,100.0,4.0,5.0,5.0,44.41,0.0,57.8,101.78,20.58
2019-06-11 00:54:00+03:00,100.0,3.0,4.0,4.0,44.32,0.0,58.46,101.78,20.51
2019-06-11 00:55:00+03:00,100.0,3.0,6.0,5.0,44.72,0.0,58.63,101.78,20.47
2019-06-11 00:56:00+03:00,100.0,4.0,5.0,5.0,44.9,0.0,59.05,101.77,20.41
2019-06-11 00:57:00+03:00,100.0,4.0,5.0,5.0,44.97,0.0,63.28,101.77,20.37
2019-06-11 00:58:00+03:00,100.0,4.0,5.0,5.0,44.84,0.0,58.86,101.77,20.31
2019-06-11 00:59:00+03:00,100.0,4.0,5.0,5.0,44.99,0.0,59.56,101.77,20.28
2019-06-11 01:00:00+03:00,100.0,3.0,5.0,5.0,45.17,0.0,60.03,101.78,20.24
2019-06-11 01:01:00+03:00,100.0,4.0,5.0,5.0,45.27,0.0,59.26,101.78,20.23
2019-06-11 01:02:00+03:00,100.0,4.0,5.0,5.0,45.54,0.0,57.27,101.78,20.16
2019-06-11 01:03:00+03:00,100.0,3.0,4.0,4.0,45.44,0.0,59.58,101.79,20.11
2019-06-11 01:04:00+03:00,100.0,5.0,6.0,6.0,45.6,0.0,58.74,101.79,20.11
2019-06-11 01:05:00+03:00,100.0,4.0,5.0,5.0,45.84,0.0,60.14,101.79,20.07
2019-06-11 01:06:00+03:00,100.0,4.0,6.0,5.0,45.67,0.0,58.95,101.79,20.06
2019-06-11 01:07:00+03:00,100.0,4.0,5.0,5.0,45.78,0.0,60.14,101.79,19.99
2019-06-11 01:08:00+03:00,100.0,4.0,4.0,4.0,45.76,0.0,59.81,101.79,19.94
2019-06-11 01:09:00+03:00,100.0,4.0,6.0,6.0,46.11,0.0,59.91,101.78,19.91
2019-06-11 01:10:00+03:00,100.0,3.0,4.0,4.0,46.04,0.0,59.67,101.78,19.86
2019-06-11 01:11:00+03:00,100.0,4.0,5.0,5.0,46.49,0.0,64.94,101.78,19.87
2019-06-11 01:12:00+03:00,100.0,4.0,5.0,5.0,46.16,0.0,59.25,101.78,19.83
2019-06-11 01:13:00+03:00,100.0,4.0,4.0,4.0,46.16,0.0,60.39,101.78,19.86
2019-06-11 01:14:00+03:00,100.0,4.0,5.0,5.0,46.21,0.0,60.84,101.78,19.83
2019-06-11 01:15:00+03:00,100.0,4.0,6.0,5.0,46.55,0.0,60.12,101.77,19.82
2019-06-11 01:16:00+03:00,100.0,5.0,6.0,6.0,46.4,0.0,59.94,101.77,19.77
2019-06-11 01:17:00+03:00,99.0,4.0,6.0,6.0,46.7,0.0,60.39,101.77,19.74
2019-06-11 01:18:00+03:00,99.0,4.0,6.0,5.0,46.47,0.0,63.81,101.77,19.73
2019-06-11 01:19:00+03:00,99.0,3.0,4.0,4.0,46.42,0.0,61.48,101.77,19.74
2019-06-11 01:20:00+03:00,99.0,4.0,5.0,5.0,46.62,0.0,61.22,101.77,19.7
2019-06-11 01:21:00+03:00,99.0,4.0,5.0,4.0,46.58,0.0,60.82,101.78,19.68
2019-06-11 01:22:00+03:00,99.0,3.0,4.0,4.0,46.87,0.0,60.03,101.78,19.68
2019-06-11 01:23:00+03:00,99.0,3.0,4.0,4.0,46.78,0.0,59.81,101.78,19.66
2019-06-11 01:24:00+03:00,99.0,4.0,7.0,6.0,47.2,0.0,60.27,101.78,19.62
2019-06-11 01:25:00+03:00,98.0,4.0,5.0,4.0,46.96,0.0,59.87,101.78,19.6
2019-06-11 01:26:00+03:00,98.0,3.0,4.0,4.0,47.06,0.0,60.73,101.78,19.58
2019-06-11 01:27:00+03:00,98.0,5.0,7.0,6.0,46.92,0.0,60.93,101.78,19.6
2019-06-11 01:28:00+03:00,98.0,4.0,5.0,5.0,46.98,0.0,60.62,101.79,19.56
2019-06-11 01:29:00+03:00,98.0,4.0,5.0,5.0,46.98,0.0,61.32,101.79,19.52
2019-06-11 01:30:00+03:00,98.0,4.0,6.0,5.0,46.97,0.0,60.99,101.79,19.56
2019-06-11 01:31:00+03:00,98.0,4.0,5.0,5.0,46.88,0.0,61.34,101.79,19.51
2019-06-11 01:32:00+03:00,98.0,5.0,6.0,6.0,46.94,0.0,61.34,101.79,19.49
2019-06-11 01:33:00+03:00,98.0,4.0,7.0,6.0,46.81,0.0,61.1,101.78,19.48
2019-06-11 01:34:00+03:00,99.0,4.0,6.0,6.0,46.93,0.0,60.88,101.79,19.51
2019-06-11 01:35:00+03:00,99.0,4.0,5.0,5.0,46.58,0.0,60.71,101.79,19.59
2019-06-11 01:36:00+03:00,100.0,4.0,5.0,5.0,46.54,0.0,61.03,101.79,19.66
2019-06-11 01:37:00+03:00,100.0,5.0,6.0,6.0,46.45,0.0,60.66,101.8,19.76
2019-06-11 01:38:00+03:00,100.0,5.0,7.0,7.0,46.38,0.0,61.03,101.81,19.79
2019-06-11 01:39:00+03:00,100.0,4.0,5.0,5.0,46.24,0.0,60.83,101.8,19.83
2019-06-11 01:40:00+03:00,100.0,5.0,6.0,6.0,45.97,0.0,61.22,101.8,19.86
2019-06-11 01:41:00+03:00,100.0,5.0,5.0,5.0,46.15,0.0,61.77,101.81,19.9
2019-06-11 01:42:00+03:00,100.0,4.0,5.0,5.0,45.78,0.0,61.26,101.8,19.93
2019-06-11 01:43:00+03:00,100.0,6.0,7.0,7.0,46.02,0.0,61.32,101.81,19.93
2019-06-11 01:44:00+03:00,100.0,5.0,5.0,5.0,46.19,0.0,61.54,101.81,19.93
2019-06-11 01:45:00+03:00,100.0,5.0,6.0,5.0,45.83,0.0,61.15,101.81,19.94
2019-06-11 01:46:00+03:00,100.0,5.0,6.0,6.0,45.75,0.0,61.22,101.81,19.94
2019-06-11 01:47:00+03:00,100.0,4.0,5.0,4.0,46.11,0.0,60.79,101.81,19.97
2019-06-11 01:48:00+03:00,100.0,5.0,6.0,6.0,45.99,0.0,60.65,101.81,19.97
2019-06-11 01:49:00+03:00,100.0,4.0,5.0,5.0,46.05,0.0,60.8,101.81,19.96
2019-06-11 01:50:00+03:00,100.0,5.0,7.0,6.0,45.88,0.0,61.33,101.82,19.93
2019-06-11 01:51:00+03:00,100.0,4.0,6.0,6.0,45.96,0.0,61.12,101.82,19.93
2019-06-11 01:52:00+03:00,100.0,6.0,7.0,7.0,46.15,0.0,60.95,101.82,19.89
2019-06-11 01:53:00+03:00,100.0,5.0,9.0,7.0,46.38,0.0,62.71,101.82,19.86
2019-06-11 01:54:00+03:00,100.0,6.0,7.0,7.0,46.43,0.0,61.24,101.82,19.84
2019-06-11 01:55:00+03:00,100.0,6.0,7.0,7.0,46.36,0.0,61.35,101.82,19.8
2019-06-11 01:56:00+03:00,100.0,5.0,7.0,7.0,46.54,0.0,61.46,101.82,19.73
2019-06-11 01:57:00+03:00,100.0,5.0,6.0,6.0,46.54,0.0,61.74,101.82,19.68
2019-06-11 01:58:00+03:00,100.0,5.0,6.0,6.0,47.23,0.0,61.83,101.82,19.55
2019-06-11 01:59:00+03:00,100.0,5.0,6.0,6.0,46.91,0.0,61.5,101.81,19.51
2019-06-11 02:00:00+03:00,100.0,5.0,7.0,7.0,47.08,0.0,61.38,101.81,19.46
2019-06-11 02:01:00+03:00,100.0,5.0,7.0,6.0,47.22,0.0,61.54,101.81,19.41
2019-06-11 02:02:00+03:00,100.0,7.0,9.0,9.0,47.44,0.0,62.47,101.81,19.35
2019-06-11 02:03:00+03:00,100.0,5.0,9.0,8.0,47.43,0.0,61.61,101.8,19.31
2019-06-11 02:04:00+03:00,100.0,5.0,8.0,8.0,47.52,0.0,61.82,101.8,19.28
2019-06-11 02:05:00+03:00,100.0,5.0,8.0,8.0,47.71,0.0,62.65,101.8,19.22
2019-06-11 02:06:00+03:00,100.0,5.0,6.0,6.0,47.83,0.0,62.85,101.8,19.21
2019-06-11 02:07:00+03:00,100.0,4.0,6.0,6.0,48.07,0.0,62.02,101.79,19.15
2019-06-11 02:08:00+03:00,100.0,5.0,6.0,6.0,48.24,0.0,62.74,101.8,19.11
2019-06-11 02:09:00+03:00,100.0,5.0,8.0,8.0,48.23,0.0,62.45,101.8,19.08
2019-06-11 02:10:00+03:00,100.0,5.0,9.0,8.0,48.36,0.0,62.42,101.8,19.04
2019-06-11 02:11:00+03:00,100.0,5.0,9.0,8.0,48.21,0.0,62.57,101.79,19.01
2019-06-11 02:12:00+03:00,100.0,5.0,6.0,6.0,48.39,0.0,62.27,101.8,18.98
2019-06-11 02:13:00+03:00,100.0,5.0,6.0,6.0,48.49,0.0,62.64,101.8,18.97
2019-06-11 02:14:00+03:00,100.0,5.0,6.0,6.0,48.71,0.0,62.66,101.8,18.95
2019-06-11 02:15:00+03:00,100.0,6.0,8.0,8.0,48.62,0.0,62.79,101.81,18.95
2019-06-11 02:16:00+03:00,100.0,5.0,6.0,6.0,49.06,0.0,62.98,101.81,18.93
2019-06-11 02:17:00+03:00,100.0,5.0,8.0,8.0,48.48,0.0,63.04,101.81,18.93
2019-06-11 02:18:00+03:00,100.0,6.0,8.0,8.0,48.33,0.0,62.62,101.81,18.91
2019-06-11 02:19:00+03:00,100.0,4.0,5.0,5.0,48.87,0.0,63.05,101.81,18.9
2019-06-11 02:20:00+03:00,100.0,6.0,8.0,8.0,48.56,0.0,63.32,101.81,18.88
2019-06-11 02:21:00+03:00,100.0,6.0,8.0,8.0,48.49,0.0,62.68,101.81,18.86
2019-06-11 02:22:00+03:00,99.0,5.0,6.0,6.0,48.63,0.0,63.05,101.81,18.81
2019-06-11 02:23:00+03:00,99.0,5.0,8.0,8.0,48.75,0.0,63.44,101.81,18.86
2019-06-11 02:24:00+03:00,99.0,5.0,8.0,8.0,48.51,0.0,63.17,101.81,18.79
2019-06-11 02:25:00+03:00,99.0,5.0,6.0,6.0,48.84,0.0,62.43,101.81,18.77
2019-06-11 02:26:00+03:00,99.0,6.0,8.0,8.0,48.89,0.0,63.31,101.81,18.76
2019-06-11 02:27:00+03:00,99.0,5.0,6.0,6.0,48.75,0.0,63.81,101.8,18.76
2019-06-11 02:28:00+03:00,99.0,4.0,6.0,6.0,48.89,0.0,64.51,101.8,18.71
2019-06-11 02:29:00+03:00,99.0,5.0,6.0,6.0,48.7,0.0,63.12,101.81,18.71
2019-06-11 02:30:00+03:00,98.0,4.0,6.0,6.0,48.81,0.0,63.25,101.8,18.7
2019-06-11 02:31:00+03:00,98.0,5.0,6.0,6.0,48.74,0.0,63.4,101.8,18.69
2019-06-11 02:32:00+03:00,98.0,5.0,8.0,6.0,48.82,0.0,63.46,101.8,18.69
2019-06-11 02:33:00+03:00,98.0,5.0,6.0,6.0,48.93,0.0,63.61,101.8,18.64
2019-06-11 02:34:00+03:00,98.0,5.0,6.0,6.0,49.05,0.0,63.37,101.81,18.6
2019-06-11 02:35:00+03:00,98.0,6.0,9.0,8.0,49.88,0.0,63.76,101.81,18.58
2019-06-11 02:36:00+03:00,98.0,5.0,6.0,6.0,49.49,0.0,63.48,101.81,18.58
2019-06-11 02:37:00+03:00,98.0,6.0,8.0,8.0,49.52,0.0,63.74,101.81,18.53
2019-06-11 02:38:00+03:00,99.0,5.0,6.0,6.0,49.44,0.0,64.34,101.81,18.55
2019-06-11 02:39:00+03:00,99.0,5.0,8.0,8.0,49.55,0.0,63.63,101.81,18.59
2019-06-11 02:40:00+03:00,100.0,6.0,9.0,9.0,49.79,0.0,63.59,101.8,18.67
2019-06-11 02:41:00+03:00,100.0,4.0,6.0,5.0,49.06,0.0,63.91,101.79,18.76
2019-06-11 02:42:00+03:00,100.0,8.0,10.0,9.0,48.63,0.0,64.19,101.79,18.81
2019-06-11 02:43:00+03:00,100.0,6.0,8.0,8.0,48.85,0.0,63.78,101.79,18.88
2019-06-11 02:44:00+03:00,100.0,5.0,6.0,6.0,48.66,0.0,63.68,101.78,18.91
2019-06-11 02:45:00+03:00,100.0,5.0,8.0,8.0,48.89,0.0,63.73,101.79,18.97
2019-06-11 02:46:00+03:00,100.0,6.0,8.0,8.0,48.27,0.0,63.22,101.79,19.02
2019-06-11 02:47:00+03:00,100.0,5.0,9.0,8.0,48.06,0.0,63.88,101.79,19.05
2019-06-11 02:48:00+03:00,100.0,5.0,6.0,6.0,48.01,0.0,63.84,101.79,19.08
2019-06-11 02:49:00+03:00,100.0,5.0,9.0,6.0,47.83,0.0,63.68,101.79,19.11
2019-06-11 02:50:00+03:00,100.0,8.0,11.0,10.0,48.06,0.0,63.9,101.79,19.08
2019-06-11 02:51:00+03:00,100.0,6.0,8.0,8.0,48.06,0.0,64.04,101.79,19.12
2019-06-11 02:52:00+03:00,100.0,5.0,8.0,8.0,47.83,0.0,63.86,101.79,19.14
2019-06-11 02:53:00+03:00,100.0,6.0,9.0,8.0,47.79,0.0,63.73,101.8,19.11
2019-06-11 02:54:00+03:00,100.0,6.0,9.0,9.0,47.91,0.0,63.98,101.8,19.1
2019-06-11 02:55:00+03:00,100.0,6.0,8.0,8.0,47.95,0.0,63.58,101.8,19.08
2019-06-11 02:56:00+03:00,100.0,5.0,6.0,6.0,47.64,0.0,63.34,101.8,19.07
2019-06-11 02:57:00+03:00,100.0,6.0,8.0,8.0,47.72,0.0,63.61,101.79,19.05
2019-06-11 02:58:00+03:00,100.0,6.0,9.0,9.0,47.83,0.0,63.67,101.79,19.05
2019-06-11 02:59:00+03:00,100.0,5.0,8.0,8.0,47.72,0.0,63.81,101.79,19.01
2019-06-11 03:00:00+03:00,100.0,6.0,9.0,9.0,47.86,0.0,63.63,101.79,19.0
2019-06-11 03:01:00+03:00,100.0,6.0,9.0,8.0,48.11,0.0,63.87,101.8,18.95
2019-06-11 03:02:00+03:00,100.0,5.0,9.0,8.0,48.09,0.0,63.94,101.8,18.88
2019-06-11 03:03:00+03:00,100.0,6.0,8.0,8.0,48.24,0.0,63.35,101.8,18.81
2019-06-11 03:04:00+03:00,100.0,5.0,8.0,8.0,48.58,0.0,64.24,101.81,18.77
2019-06-11 03:05:00+03:00,100.0,5.0,8.0,6.0,48.54,0.0,64.92,101.81,18.7
2019-06-11 03:06:00+03:00,100.0,5.0,9.0,8.0,48.85,0.51,63.47,101.81,18.67
2019-06-11 03:07:00+03:00,100.0,8.0,11.0,10.0,49.42,0.51,63.67,101.81,18.64
2019-06-11 03:08:00+03:00,100.0,6.0,8.0,8.0,49.14,0.51,63.43,101.82,18.58
2019-06-11 03:09:00+03:00,100.0,6.0,8.0,8.0,49.38,0.51,63.93,101.81,18.58
2019-06-11 03:10:00+03:00,100.0,5.0,8.0,6.0,49.28,0.51,63.63,101.81,18.58
2019-06-11 03:11:00+03:00,100.0,5.0,6.0,6.0,49.48,0.51,64.35,101.81,18.52
2019-06-11 03:12:00+03:00,100.0,5.0,8.0,8.0,49.29,0.51,63.76,101.81,18.52
2019-06-11 03:13:00+03:00,100.0,5.0,8.0,8.0,49.6,0.51,64.13,101.81,18.52
2019-06-11 03:14:00+03:00,100.0,5.0,9.0,8.0,49.84,0.51,63.7,101.82,18.48
2019-06-11 03:15:00+03:00,100.0,6.0,8.0,6.0,49.77,0.51,63.96,101.82,18.43
2019-06-11 03:16:00+03:00,100.0,5.0,6.0,6.0,49.92,0.51,63.98,101.81,18.4
2019-06-11 03:17:00+03:00,100.0,6.0,9.0,9.0,50.25,0.51,63.23,101.82,18.39
2019-06-11 03:18:00+03:00,100.0,6.0,9.0,8.0,50.93,0.51,63.85,101.82,18.39
2019-06-11 03:19:00+03:00,100.0,5.0,6.0,6.0,50.21,0.51,63.94,101.82,18.37
2019-06-11 03:20:00+03:00,100.0,6.0,9.0,9.0,50.67,1.02,63.56,101.83,18.33
2019-06-11 03:21:00+03:00,100.0,4.0,6.0,6.0,50.76,1.02,64.68,101.83,18.32
2019-06-11 03:22:00+03:00,100.0,6.0,8.0,8.0,50.39,0.0,64.15,101.82,18.29
2019-06-11 03:23:00+03:00,100.0,6.0,9.0,9.0,50.12,0.0,64.16,101.82,18.32
2019-06-11 03:24:00+03:00,100.0,5.0,6.0,6.0,50.57,0.0,63.96,101.82,18.26
2019-06-11 03:25:00+03:00,100.0,6.0,8.0,8.0,50.67,0.0,63.88,101.82,18.28
2019-06-11 03:26:00+03:00,100.0,5.0,6.0,6.0,50.75,0.0,63.89,101.83,18.26
2019-06-11 03:27:00+03:00,100.0,6.0,9.0,9.0,50.3,0.0,64.28,101.83,18.28
2019-06-11 03:28:00+03:00,100.0,6.0,8.0,8.0,50.58,0.45,64.53,101.83,18.25
2019-06-11 03:29:00+03:00,100.0,5.0,9.0,9.0,50.81,0.45,64.52,101.83,18.21
2019-06-11 03:30:00+03:00,99.0,6.0,8.0,8.0,50.74,0.45,64.0,101.83,18.21
2019-06-11 03:31:00+03:00,99.0,6.0,9.0,9.0,51.4,0.45,63.68,101.83,18.16
2019-06-11 03:32:00+03:00,99.0,6.0,9.0,9.0,50.86,0.45,63.85,101.82,18.19
2019-06-11 03:33:00+03:00,99.0,7.0,8.0,8.0,50.7,0.45,64.28,101.83,18.19
2019-06-11 03:34:00+03:00,99.0,7.0,8.0,8.0,50.85,0.45,64.01,101.83,18.16
2019-06-11 03:35:00+03:00,99.0,5.0,9.0,9.0,50.7,0.96,64.79,101.82,18.15
2019-06-11 03:36:00+03:00,99.0,8.0,9.0,8.0,50.82,0.0,64.48,101.83,18.15
2019-06-11 03:37:00+03:00,99.0,5.0,8.0,7.0,51.32,0.0,65.63,101.83,18.16
2019-06-11 03:38:00+03:00,98.0,5.0,7.0,7.0,50.82,0.0,64.04,101.83,18.11
2019-06-11 03:39:00+03:00,98.0,7.0,9.0,9.0,51.1,0.0,64.0,101.83,18.08
2019-06-11 03:40:00+03:00,98.0,5.0,8.0,7.0,50.99,0.39,63.9,101.84,18.09
2019-06-11 03:41:00+03:00,98.0,7.0,9.0,9.0,50.79,0.39,64.18,101.83,18.09
2019-06-11 03:42:00+03:00,98.0,5.0,7.0,7.0,51.24,0.39,64.27,101.84,18.09
2019-06-11 03:43:00+03:00,98.0,7.0,9.0,9.0,51.2,0.39,63.97,101.84,18.09
2019-06-11 03:44:00+03:00,98.0,5.0,7.0,7.0,50.99,0.0,63.67,101.84,18.07
2019-06-11 03:45:00+03:00,98.0,5.0,8.0,8.0,51.13,0.0,63.93,101.83,18.08
2019-06-11 03:46:00+03:00,98.0,5.0,8.0,7.0,51.67,0.0,63.9,101.83,18.07
2019-06-11 03:47:00+03:00,99.0,5.0,7.0,7.0,51.5,0.0,63.79,101.83,18.08
2019-06-11 03:48:00+03:00,99.0,5.0,8.0,8.0,51.32,0.33,63.42,101.83,18.13
2019-06-11 03:49:00+03:00,99.0,7.0,9.0,9.0,51.47,0.33,63.64,101.83,18.19
2019-06-11 03:50:00+03:00,100.0,4.0,5.0,5.0,50.63,0.33,64.23,101.83,18.3
2019-06-11 03:51:00+03:00,100.0,7.0,8.0,8.0,50.6,0.84,63.81,101.83,18.39
2019-06-11 03:52:00+03:00,100.0,5.0,9.0,7.0,50.88,0.0,63.79,101.83,18.42
2019-06-11 03:53:00+03:00,100.0,7.0,10.0,9.0,50.62,0.0,63.91,101.83,18.45
2019-06-11 03:54:00+03:00,100.0,5.0,7.0,7.0,50.43,0.0,63.66,101.83,18.5
2019-06-11 03:55:00+03:00,100.0,8.0,10.0,10.0,49.83,0.27,64.09,101.83,18.58
2019-06-11 03:56:00+03:00,100.0,5.0,8.0,7.0,49.55,0.27,63.87,101.83,18.58
2019-06-11 03:57:00+03:00,100.0,5.0,9.0,8.0,49.51,0.27,63.47,101.83,18.58
2019-06-11 03:58:00+03:00,100.0,5.0,7.0,7.0,49.43,0.27,63.69,101.83,18.62
2019-06-11 03:59:00+03:00,100.0,5.0,7.0,7.0,49.33,0.78,63.91,101.83,18.62
2019-06-11 04:00:00+03:00,100.0,7.0,9.0,9.0,49.51,0.0,63.55,101.83,18.62
2019-06-11 04:01:00+03:00,100.0,5.0,7.0,7.0,49.98,0.0,63.15,101.83,18.62
2019-06-11 04:02:00+03:00,100.0,7.0,9.0,8.0,49.52,0.21,62.6,101.83,18.63
2019-06-11 04:03:00+03:00,100.0,5.0,8.0,8.0,49.57,0.21,64.21,101.83,18.6
2019-06-11 04:04:00+03:00,100.0,4.0,7.0,7.0,49.6,0.72,63.91,101.83,18.62
2019-06-11 04:05:00+03:00,100.0,7.0,8.0,8.0,49.86,0.72,63.99,101.83,18.59
2019-06-11 04:06:00+03:00,100.0,5.0,7.0,7.0,50.67,0.0,63.82,101.83,18.62
2019-06-11 04:07:00+03:00,100.0,5.0,9.0,8.0,50.14,0.15,64.22,101.83,18.59
2019-06-11 04:08:00+03:00,100.0,7.0,9.0,9.0,50.36,0.15,64.06,101.84,18.59
2019-06-11 04:09:00+03:00,100.0,7.0,8.0,8.0,50.03,0.66,63.55,101.84,18.56
2019-06-11 04:10:00+03:00,100.0,5.0,8.0,7.0,50.3,0.66,64.44,101.84,18.52
2019-06-11 04:11:00+03:00,100.0,5.0,9.0,8.0,50.44,0.0,64.2,101.84,18.46
2019-06-11 04:12:00+03:00,100.0,5.0,7.0,7.0,50.49,0.09,64.26,101.85,18.39
2019-06-11 04:13:00+03:00,100.0,5.0,8.0,7.0,50.89,0.09,64.56,101.85,18.33
2019-06-11 04:14:00+03:00,100.0,5.0,8.0,8.0,51.4,0.0,63.93,101.85,18.3
2019-06-11 04:15:00+03:00,100.0,7.0,8.0,8.0,51.02,0.0,64.07,101.84,18.25
2019-06-11 04:16:00+03:00,100.0,5.0,8.0,8.0,51.09,0.03,64.03,101.84,18.23
2019-06-11 04:17:00+03:00,100.0,5.0,8.0,8.0,51.54,0.03,64.12,101.84,18.16
2019-06-11 04:18:00+03:00,100.0,5.0,7.0,5.0,51.37,0.03,64.12,101.85,18.15
2019-06-11 04:19:00+03:00,100.0,5.0,7.0,7.0,51.32,0.54,64.14,101.84,18.13
2019-06-11 04:20:00+03:00,100.0,5.0,7.0,7.0,51.65,0.0,63.57,101.84,18.11
2019-06-11 04:21:00+03:00,100.0,4.0,7.0,7.0,51.72,0.0,64.07,101.84,18.09
2019-06-11 04:22:00+03:00,100.0,5.0,7.0,7.0,51.23,0.0,63.82,101.84,18.08
2019-06-11 04:23:00+03:00,100.0,5.0,7.0,7.0,52.05,0.48,64.21,101.84,18.04
2019-06-11 04:24:00+03:00,100.0,5.0,9.0,8.0,51.8,0.48,64.53,101.84,18.05
2019-06-11 04:25:00+03:00,100.0,7.0,8.0,8.0,52.17,0.48,64.14,101.84,18.01
2019-06-11 04:26:00+03:00,100.0,7.0,8.0,8.0,52.05,0.0,64.07,101.84,18.02
2019-06-11 04:27:00+03:00,100.0,7.0,9.0,9.0,51.96,0.0,64.96,101.84,18.0
2019-06-11 04:28:00+03:00,100.0,5.0,7.0,7.0,51.92,0.42,63.94,101.84,17.95
2019-06-11 04:29:00+03:00,100.0,5.0,7.0,7.0,52.12,0.42,64.05,101.85,17.98
2019-06-11 04:30:00+03:00,100.0,5.0,9.0,9.0,52.18,0.0,64.0,101.85,17.95
2019-06-11 04:31:00+03:00,100.0,7.0,9.0,9.0,53.03,0.0,64.14,101.85,17.9
2019-06-11 04:32:00+03:00,100.0,5.0,8.0,8.0,52.56,0.36,64.01,101.85,17.9
2019-06-11 04:33:00+03:00,100.0,5.0,7.0,7.0,53.1,0.36,63.68,101.85,17.87
2019-06-11 04:34:00+03:00,100.0,7.0,8.0,8.0,52.58,0.87,63.59,101.85,17.87
2019-06-11 04:35:00+03:00,100.0,7.0,9.0,9.0,53.13,0.0,63.2,101.85,17.9
2019-06-11 04:36:00+03:00,100.0,7.0,8.0,8.0,52.51,0.29,63.54,101.85,17.85
2019-06-11 04:37:00+03:00,99.0,7.0,9.0,9.0,52.71,0.29,63.86,101.85,17.84
2019-06-11 04:38:00+03:00,99.0,5.0,8.0,8.0,52.45,0.29,64.09,101.85,17.84
2019-06-11 04:39:00+03:00,99.0,5.0,7.0,7.0,52.53,0.81,63.7,101.85,17.84
2019-06-11 04:40:00+03:00,99.0,7.0,10.0,9.0,52.4,0.81,62.94,101.85,17.82
2019-06-11 04:41:00+03:00,99.0,7.0,8.0,7.0,52.52,0.81,63.41,101.85,17.81
2019-06-11 04:42:00+03:00,99.0,7.0,8.0,8.0,52.34,0.81,63.42,101.85,17.82
2019-06-11 04:43:00+03:00,99.0,7.0,8.0,8.0,52.34,1.32,64.6,101.86,17.81
2019-06-11 04:44:00+03:00,99.0,5.0,8.0,7.0,52.3,0.74,63.75,101.85,17.8
2019-06-11 04:45:00+03:00,98.0,7.0,8.0,8.0,52.43,0.74,63.54,101.85,17.81
2019-06-11 04:46:00+03:00,98.0,7.0,8.0,8.0,52.57,0.68,63.67,101.85,17.78
2019-06-11 04:47:00+03:00,98.0,5.0,7.0,7.0,52.74,0.11,63.68,101.86,17.76
2019-06-11 04:48:00+03:00,98.0,7.0,8.0,8.0,52.84,0.0,63.98,101.86,17.76
2019-06-11 04:49:00+03:00,98.0,7.0,9.0,9.0,52.61,0.0,63.29,101.86,17.73
2019-06-11 04:50:00+03:00,98.0,7.0,8.0,8.0,52.43,0.05,64.7,101.86,17.76
2019-06-11 04:51:00+03:00,98.0,8.0,9.0,9.0,52.32,0.0,64.0,101.86,17.74
2019-06-11 04:52:00+03:00,98.0,7.0,10.0,9.0,52.97,0.0,62.51,101.86,17.73
2019-06-11 04:53:00+03:00,98.0,7.0,11.0,11.0,52.66,0.0,63.42,101.86,17.71
2019-06-11 04:54:00+03:00,99.0,7.0,10.0,9.0,52.85,0.0,63.66,101.87,17.74
2019-06-11 04:55:00+03:00,99.0,5.0,8.0,8.0,52.33,0.0,63.17,101.87,17.82
2019-06-11 04:56:00+03:00,100.0,8.0,9.0,9.0,52.4,0.0,63.32,101.87,17.88
2019-06-11 04:57:00+03:00,100.0,7.0,7.0,7.0,52.14,0.0,63.8,101.87,17.97
2019-06-11 04:58:00+03:00,100.0,7.0,8.0,8.0,51.71,0.0,63.05,101.87,18.05
2019-06-11 04:59:00+03:00,100.0,8.0,11.0,10.0,51.85,0.0,60.74,101.86,18.09
2019-06-11 05:00:00+03:00,100.0,8.0,10.0,9.0,51.41,0.0,63.52,101.86,18.13
2019-06-11 05:01:00+03:00,100.0,7.0,10.0,9.0,51.49,0.0,64.27,101.86,18.18
2019-06-11 05:02:00+03:00,100.0,7.0,8.0,8.0,51.18,0.0,64.12,101.86,18.22
2019-06-11 05:03:00+03:00,100.0,8.0,12.0,10.0,51.97,0.0,63.86,101.86,18.22
2019-06-11 05:04:00+03:00,100.0,8.0,10.0,10.0,51.9,0.0,63.4,101.86,18.22
2019-06-11 05:05:00+03:00,100.0,7.0,9.0,9.0,51.64,0.0,63.52,101.86,18.18
2019-06-11 05:06:00+03:00,100.0,9.0,11.0,11.0,51.53,0.0,65.3,101.86,18.19
2019-06-11 05:07:00+03:00,100.0,9.0,10.0,10.0,51.29,0.0,63.25,101.86,18.22
2019-06-11 05:08:00+03:00,100.0,8.0,10.0,10.0,51.21,0.0,64.16,101.85,18.21
2019-06-11 05:09:00+03:00,100.0,7.0,10.0,9.0,50.87,0.0,63.33,101.86,18.25
2019-06-11 05:10:00+03:00,100.0,7.0,9.0,9.0,51.11,0.0,62.97,101.86,18.28
2019-06-11 05:11:00+03:00,100.0,7.0,9.0,9.0,50.82,0.0,63.6,101.86,18.28
2019-06-11 05:12:00+03:00,100.0,7.0,10.0,10.0,50.9,0.0,63.96,101.86,18.3
2019-06-11 05:13:00+03:00,100.0,9.0,14.0,12.0,50.88,0.0,63.31,101.86,18.32
2019-06-11 05:14:00+03:00,100.0,8.0,10.0,10.0,50.84,0.0,63.4,101.86,18.3
2019-06-11 05:15:00+03:00,100.0,9.0,10.0,10.0,50.73,0.0,63.72,101.86,18.32
2019-06-11 05:16:00+03:00,100.0,7.0,8.0,8.0,51.1,0.0,64.02,101.86,18.3
2019-06-11 05:17:00+03:00,100.0,8.0,9.0,9.0,51.04,0.0,63.78,101.86,18.25
2019-06-11 05:18:00+03:00,100.0,8.0,9.0,9.0,51.66,0.0,65.14,101.86,18.18
2019-06-11 05:19:00+03:00,100.0,8.0,12.0,12.0,51.55,0.0,65.68,101.87,18.11
2019-06-11 05:20:00+03:00,100.0,7.0,9.0,9.0,51.82,0.0,63.99,101.87,18.05
2019-06-11 05:21:00+03:00,100.0,8.0,10.0,10.0,51.75,0.0,64.23,101.87,18.02
2019-06-11 05:22:00+03:00,100.0,7.0,9.0,9.0,51.86,0.0,62.39,101.87,18.01
2019-06-11 05:23:00+03:00,100.0,7.0,9.0,9.0,51.87,0.0,63.38,101.87,17.97
2019-06-11 05:24:00+03:00,100.0,7.0,9.0,9.0,51.95,0.0,64.52,101.88,17.95
2019-06-11 05:25:00+03:00,100.0,8.0,10.0,10.0,52.38,0.0,64.55,101.88,17.94
2019-06-11 05:26:00+03:00,100.0,9.0,12.0,11.0,52.72,0.0,63.1,101.87,17.92
2019-06-11 05:27:00+03:00,100.0,8.0,9.0,9.0,52.58,0.0,63.37,101.88,17.92
2019-06-11 05:28:00+03:00,100.0,7.0,9.0,8.0,53.3,0.0,62.66,101.88,17.91
2019-06-11 05:29:00+03:00,100.0,8.0,10.0,10.0,53.14,0.0,63.21,101.88,17.85
2019-06-11 05:30:00+03:00,100.0,8.0,9.0,9.0,53.27,0.0,64.12,101.88,17.82
2019-06-11 05:31:00+03:00,100.0,7.0,9.0,9.0,53.66,0.0,63.95,101.88,17.78
2019-06-11 05:32:00+03:00,100.0,7.0,9.0,9.0,53.57,0.0,63.77,101.88,17.81
2019-06-11 05:33:00+03:00,100.0,7.0,10.0,10.0,53.13,0.0,62.13,101.88,17.8
2019-06-11 05:34:00+03:00,100.0,8.0,10.0,9.0,52.7,0.0,64.25,101.88,17.78
2019-06-11 05:35:00+03:00,100.0,8.0,8.0,8.0,53.11,0.0,63.77,101.88,17.82
2019-06-11 05:36:00+03:00,100.0,8.0,9.0,9.0,52.85,0.0,63.51,101.88,17.81
2019-06-11 05:37:00+03:00,100.0,8.0,10.0,10.0,53.0,0.0,63.44,101.88,17.78
2019-06-11 05:38:00+03:00,100.0,7.0,9.0,8.0,52.92,0.0,64.25,101.87,17.78
2019-06-11 05:39:00+03:00,100.0,8.0,10.0,10.0,52.94,0.0,64.17,101.87,17.81
2019-06-11 05:40:00+03:00,100.0,7.0,9.0,9.0,53.07,0.0,63.55,101.87,17.78
2019-06-11 05:41:00+03:00,100.0,7.0,9.0,9.0,53.04,0.0,64.6,101.87,17.8
2019-06-11 05:42:00+03:00,100.0,7.0,9.0,9.0,53.0,0.0,63.25,101.87,17.77
2019-06-11 05:43:00+03:00,100.0,7.0,9.0,9.0,53.16,0.0,62.7,101.87,17.8
2019-06-11 05:44:00+03:00,99.0,9.0,9.0,9.0,53.75,0.0,62.86,101.87,17.78
2019-06-11 05:45:00+03:00,99.0,8.0,9.0,9.0,52.98,0.0,63.62,101.87,17.78
2019-06-11 05:46:00+03:00,99.0,8.0,10.0,9.0,53.21,0.0,63.96,101.87,17.78
2019-06-11 05:47:00+03:00,99.0,8.0,10.0,9.0,53.21,0.0,65.83,101.87,17.77
2019-06-11 05:48:00+03:00,99.0,5.0,8.0,8.0,53.11,0.0,63.88,101.87,17.8
2019-06-11 05:49:00+03:00,99.0,7.0,10.0,9.0,53.21,0.0,63.78,101.88,17.81
2019-06-11 05:50:00+03:00,99.0,7.0,10.0,10.0,53.19,0.0,63.36,101.88,17.78
2019-06-11 05:51:00+03:00,99.0,8.0,14.0,11.0,53.16,0.0,64.0,101.88,17.78
2019-06-11 05:52:00+03:00,98.0,8.0,10.0,10.0,52.77,0.0,66.1,101.89,17.78
2019-06-11 05:53:00+03:00,98.0,8.0,10.0,10.0,52.75,0.0,65.49,101.89,17.82
2019-06-11 05:54:00+03:00,98.0,8.0,11.0,10.0,52.76,0.0,64.28,101.89,17.85
2019-06-11 05:55:00+03:00,98.0,8.0,9.0,9.0,53.18,0.0,65.3,101.89,17.88
2019-06-11 05:56:00+03:00,98.0,8.0,9.0,9.0,53.75,0.0,64.03,101.89,17.88
2019-06-11 05:57:00+03:00,98.0,8.0,9.0,9.0,53.36,0.0,63.57,101.89,17.84
2019-06-11 05:58:00+03:00,98.0,7.0,9.0,9.0,53.32,0.0,58.36,101.89,17.88
2019-06-11 05:59:00+03:00,98.0,8.0,10.0,10.0,54.92,0.0,63.58,101.9,17.85
2019-06-11 06:01:00+03:00,97.0,8.0,9.0,9.0,53.96,0.0,61.36,101.9,17.69
2019-06-11 06:02:00+03:00,99.0,9.0,11.0,10.0,53.31,0.0,62.94,101.9,17.81
2019-06-11 06:03:00+03:00,100.0,8.0,10.0,9.0,52.93,0.0,64.82,101.9,17.98
2019-06-11 06:04:00+03:00,100.0,8.0,9.0,9.0,53.17,0.0,63.16,101.89,18.08
2019-06-11 06:05:00+03:00,100.0,10.0,12.0,11.0,52.69,0.0,62.35,101.88,18.19
2019-06-11 06:06:00+03:00,100.0,10.0,12.0,11.0,52.82,0.0,64.51,101.88,18.26
2019-06-11 06:07:00+03:00,100.0,9.0,12.0,11.0,52.12,0.0,63.41,101.88,18.33
2019-06-11 06:08:00+03:00,100.0,9.0,12.0,11.0,52.12,0.0,64.21,101.89,18.4
2019-06-11 06:09:00+03:00,100.0,9.0,10.0,10.0,51.83,0.0,64.67,101.89,18.5
2019-06-11 06:10:00+03:00,100.0,8.0,10.0,10.0,51.94,0.0,63.99,101.89,18.53
2019-06-11 06:11:00+03:00,100.0,9.0,11.0,10.0,51.88,0.0,66.04,101.89,18.59
2019-06-11 06:12:00+03:00,100.0,9.0,11.0,11.0,52.2,0.0,64.31,101.89,18.63
2019-06-11 06:13:00+03:00,100.0,9.0,11.0,11.0,51.77,0.0,64.91,101.89,18.64
2019-06-11 06:14:00+03:00,100.0,9.0,11.0,11.0,51.69,0.0,65.35,101.89,18.7
2019-06-11 06:15:00+03:00,100.0,9.0,11.0,11.0,53.31,0.0,65.45,101.89,18.74
2019-06-11 06:16:00+03:00,100.0,9.0,11.0,11.0,52.5,0.0,63.77,101.89,18.74
2019-06-11 06:17:00+03:00,100.0,9.0,10.0,10.0,52.4,0.0,60.24,101.89,18.77
2019-06-11 06:18:00+03:00,100.0,10.0,13.0,12.0,52.32,0.0,66.45,101.89,18.81
2019-06-11 06:19:00+03:00,100.0,9.0,10.0,10.0,52.39,0.0,64.49,101.89,18.81
2019-06-11 06:20:00+03:00,100.0,8.0,10.0,10.0,52.6,0.0,63.58,101.89,18.86
2019-06-11 06:21:00+03:00,100.0,8.0,11.0,10.0,53.36,0.0,64.0,101.89,18.87
2019-06-11 06:22:00+03:00,100.0,10.0,11.0,11.0,53.38,0.0,63.77,101.89,18.87
2019-06-11 06:23:00+03:00,100.0,10.0,12.0,11.0,52.84,0.0,63.92,101.89,18.91
2019-06-11 06:24:00+03:00,100.0,8.0,9.0,9.0,52.1,0.0,63.54,101.89,18.9
2019-06-11 06:25:00+03:00,100.0,9.0,11.0,11.0,52.87,0.0,62.57,101.89,18.93
2019-06-11 06:26:00+03:00,100.0,9.0,12.0,11.0,52.33,0.0,64.5,101.89,18.87
2019-06-11 06:27:00+03:00,100.0,9.0,11.0,11.0,53.71,0.0,63.54,101.9,18.88
2019-06-11 06:28:00+03:00,100.0,8.0,11.0,11.0,53.86,0.0,62.86,101.9,18.8
2019-06-11 06:29:00+03:00,100.0,8.0,11.0,11.0,54.51,0.0,63.38,101.89,18.77
2019-06-11 06:30:00+03:00,100.0,9.0,10.0,10.0,54.53,0.0,60.28,101.9,18.79
2019-06-11 06:31:00+03:00,100.0,9.0,11.0,11.0,54.7,0.0,65.37,101.89,18.74
2019-06-11 06:32:00+03:00,100.0,9.0,11.0,11.0,54.54,0.0,66.09,101.89,18.77
2019-06-11 06:33:00+03:00,100.0,8.0,11.0,11.0,54.81,0.0,62.79,101.89,18.74
2019-06-11 06:34:00+03:00,100.0,8.0,10.0,10.0,54.6,0.0,61.66,101.89,18.73
2019-06-11 06:35:00+03:00,100.0,9.0,11.0,11.0,54.48,0.0,65.6,101.88,18.74
2019-06-11 06:36:00+03:00,100.0,9.0,13.0,11.0,55.15,0.0,61.7,101.89,18.73
2019-06-11 06:37:00+03:00,100.0,8.0,12.0,11.0,54.95,0.0,62.73,101.89,18.74
2019-06-11 06:38:00+03:00,100.0,8.0,9.0,9.0,54.76,0.0,63.73,101.89,18.74
2019-06-11 06:39:00+03:00,100.0,9.0,12.0,11.0,54.39,0.0,61.39,101.89,18.74
2019-06-11 06:40:00+03:00,100.0,9.0,11.0,11.0,55.27,0.0,62.68,101.89,18.76
2019-06-11 06:41:00+03:00,100.0,9.0,11.0,11.0,55.45,0.0,62.19,101.89,18.79
2019-06-11 06:42:00+03:00,100.0,9.0,11.0,11.0,55.57,0.0,62.14,101.9,18.8
2019-06-11 06:45:00+03:00,100.0,10.0,13.0,13.0,55.27,0.0,59.76,101.89,18.95
2019-06-11 06:46:00+03:00,100.0,9.0,12.0,12.0,55.06,0.0,63.77,101.89,19.02
2019-06-11 06:47:00+03:00,100.0,8.0,10.0,10.0,54.11,0.0,62.51,101.89,19.08
2019-06-11 06:48:00+03:00,100.0,10.0,13.0,13.0,54.79,0.0,62.59,101.89,19.08
2019-06-11 06:49:00+03:00,100.0,10.0,13.0,13.0,55.15,0.0,62.18,101.9,19.04
2019-06-11 06:50:00+03:00,100.0,8.0,11.0,11.0,54.84,0.0,63.83,101.91,19.07
2019-06-11 06:51:00+03:00,100.0,10.0,12.0,12.0,54.44,0.0,62.06,101.91,19.1
2019-06-11 06:52:00+03:00,100.0,9.0,12.0,11.0,55.25,0.0,61.5,101.91,19.1
2019-06-11 06:53:00+03:00,100.0,8.0,11.0,11.0,55.15,0.0,62.97,101.92,19.1
2019-06-11 06:54:00+03:00,100.0,8.0,12.0,10.0,53.93,0.0,61.85,101.92,19.11
2019-06-11 06:55:00+03:00,100.0,9.0,11.0,11.0,54.19,0.0,64.38,101.92,19.12
2019-06-11 06:56:00+03:00,100.0,7.0,10.0,10.0,54.65,0.0,61.53,101.92,19.14
2019-06-11 06:57:00+03:00,100.0,10.0,12.0,12.0,55.29,0.0,62.11,101.93,19.14
2019-06-11 06:58:00+03:00,100.0,8.0,11.0,10.0,55.0,0.0,70.85,101.92,19.2
2019-06-11 06:59:00+03:00,100.0,9.0,13.0,11.0,54.89,0.0,62.08,101.92,19.2
2019-06-11 07:00:00+03:00,99.0,7.0,10.0,10.0,54.8,0.0,60.82,101.92,19.22
2019-06-11 07:01:00+03:00,99.0,7.0,9.0,9.0,55.0,0.0,59.37,101.92,19.24
2019-06-11 07:02:00+03:00,99.0,7.0,10.0,10.0,54.64,0.0,60.02,101.91,19.29
2019-06-11 07:03:00+03:00,99.0,9.0,12.0,11.0,54.91,0.0,62.09,101.91,19.34
2019-06-11 07:04:00+03:00,99.0,7.0,10.0,10.0,54.06,0.0,61.18,101.9,19.32
2019-06-11 07:05:00+03:00,99.0,9.0,12.0,10.0,55.04,0.0,62.03,101.9,19.37
2019-06-11 07:06:00+03:00,99.0,9.0,10.0,10.0,54.73,0.0,58.97,101.89,19.39
2019-06-11 07:07:00+03:00,99.0,7.0,9.0,9.0,54.58,0.0,61.97,101.89,19.44
2019-06-11 07:08:00+03:00,98.0,9.0,10.0,10.0,54.39,0.0,64.52,101.89,19.42
2019-06-11 07:09:00+03:00,98.0,6.0,10.0,7.0,54.06,0.0,61.79,101.89,19.44
2019-06-11 07:10:00+03:00,98.0,7.0,10.0,10.0,54.45,0.0,60.95,101.89,19.44
2019-06-11 07:11:00+03:00,98.0,9.0,11.0,11.0,54.3,0.0,63.08,101.89,19.48
2019-06-11 07:12:00+03:00,98.0,9.0,11.0,10.0,54.75,0.0,63.37,101.89,19.49
2019-06-11 07:13:00+03:00,98.0,9.0,11.0,11.0,54.47,0.0,60.55,101.89,19.49
2019-06-11 07:14:00+03:00,98.0,7.0,10.0,10.0,54.33,0.0,62.08,101.89,19.49
2019-06-11 07:15:00+03:00,98.0,6.0,9.0,9.0,54.33,0.0,59.84,101.89,19.55
2019-06-11 07:16:00+03:00,98.0,7.0,7.0,7.0,53.91,0.0,60.21,101.89,19.59
2019-06-11 07:17:00+03:00,98.0,7.0,11.0,10.0,53.55,0.0,61.03,101.9,19.73
2019-06-11 07:18:00+03:00,99.0,7.0,10.0,10.0,52.95,0.0,63.35,101.9,19.86
2019-06-11 07:19:00+03:00,99.0,6.0,7.0,7.0,52.65,0.0,61.66,101.91,20.0
2019-06-11 07:20:00+03:00,99.0,7.0,9.0,9.0,52.74,0.0,58.51,101.91,20.1
2019-06-11 07:21:00+03:00,100.0,9.0,11.0,11.0,52.28,0.0,61.78,101.91,20.21
2019-06-11 07:22:00+03:00,100.0,7.0,9.0,9.0,51.66,0.0,61.81,101.91,20.31
2019-06-11 07:23:00+03:00,100.0,6.0,7.0,7.0,51.59,0.0,63.99,101.91,20.41
2019-06-11 07:24:00+03:00,100.0,7.0,10.0,9.0,51.99,0.0,59.57,101.91,20.4
2019-06-11 07:25:00+03:00,100.0,7.0,10.0,10.0,51.77,0.0,62.53,101.92,20.47
2019-06-11 07:26:00+03:00,100.0,6.0,7.0,7.0,51.85,0.0,60.08,101.91,20.55
2019-06-11 07:27:00+03:00,100.0,6.0,8.0,8.0,51.78,0.0,63.45,101.92,20.59
2019-06-11 07:28:00+03:00,100.0,6.0,8.0,8.0,51.61,0.0,60.31,101.91,20.67
2019-06-11 07:29:00+03:00,100.0,8.0,12.0,11.0,51.33,0.0,62.19,101.91,20.72
2019-06-11 07:30:00+03:00,100.0,7.0,10.0,8.0,51.08,0.0,60.52,101.9,20.78
2019-06-11 07:31:00+03:00,100.0,6.0,8.0,8.0,51.29,0.0,59.15,101.91,20.85
2019-06-11 07:32:00+03:00,100.0,6.0,10.0,7.0,50.95,0.0,65.21,101.91,20.92
2019-06-11 07:33:00+03:00,100.0,6.0,7.0,7.0,50.75,0.0,59.4,101.91,20.95
2019-06-11 07:34:00+03:00,100.0,6.0,8.0,8.0,50.62,0.0,59.47,101.91,21.03
2019-06-11 07:35:00+03:00,100.0,6.0,8.0,8.0,50.55,0.0,61.01,101.91,21.05
2019-06-11 07:36:00+03:00,100.0,5.0,7.0,7.0,50.6,0.0,56.01,101.91,21.1
2019-06-11 07:37:00+03:00,100.0,6.0,10.0,10.0,50.81,0.0,60.1,101.91,21.13
2019-06-11 07:38:00+03:00,100.0,7.0,10.0,10.0,50.37,0.0,60.24,101.91,21.17
2019-06-11 07:39:00+03:00,100.0,7.0,10.0,10.0,50.52,0.0,61.38,101.91,21.19
2019-06-11 07:40:00+03:00,100.0,8.0,11.0,11.0,50.53,0.0,59.42,101.91,21.17
2019-06-11 07:41:00+03:00,100.0,7.0,9.0,9.0,50.43,0.0,57.02,101.91,21.17
2019-06-11 07:42:00+03:00,100.0,6.0,10.0,8.0,50.53,0.0,58.69,101.91,21.13
2019-06-11 07:43:00+03:00,100.0,5.0,6.0,6.0,50.61,0.0,59.73,101.91,21.07
2019-06-11 07:44:00+03:00,100.0,6.0,7.0,7.0,50.89,0.0,60.48,101.91,21.03
2019-06-11 07:45:00+03:00,100.0,7.0,11.0,9.0,50.98,0.0,58.98,101.91,20.96
2019-06-11 07:46:00+03:00,100.0,7.0,11.0,9.0,51.06,0.0,58.85,101.91,20.96
2019-06-11 07:47:00+03:00,100.0,7.0,8.0,8.0,50.77,0.0,59.59,101.9,20.96
2019-06-11 07:48:00+03:00,100.0,7.0,9.0,8.0,50.75,0.0,58.21,101.91,20.93
2019-06-11 07:49:00+03:00,100.0,7.0,9.0,9.0,51.14,0.0,58.15,101.9,20.95
2019-06-11 07:50:00+03:00,100.0,7.0,9.0,8.0,51.33,0.0,60.03,101.9,20.9
2019-06-11 07:51:00+03:00,100.0,6.0,8.0,8.0,51.37,0.0,59.7,101.9,20.9
2019-06-11 07:52:00+03:00,100.0,7.0,8.0,8.0,51.81,0.0,56.14,101.91,20.88
2019-06-11 07:53:00+03:00,100.0,6.0,11.0,9.0,51.7,0.0,56.58,101.9,20.86
2019-06-11 07:54:00+03:00,100.0,5.0,6.0,6.0,51.47,0.0,57.99,101.9,20.9
2019-06-11 07:55:00+03:00,100.0,5.0,6.0,6.0,51.5,0.0,58.68,101.91,20.89
2019-06-11 07:56:00+03:00,100.0,7.0,8.0,8.0,51.31,0.0,57.7,101.9,20.89
2019-06-11 07:57:00+03:00,100.0,6.0,9.0,8.0,51.43,0.0,62.41,101.91,20.93
2019-06-11 07:58:00+03:00,100.0,6.0,9.0,8.0,51.26,0.0,58.22,101.91,20.89
2019-06-11 07:59:00+03:00,100.0,6.0,8.0,8.0,51.74,0.0,58.47,101.91,20.92
2019-06-11 08:00:00+03:00,100.0,6.0,7.0,7.0,51.68,0.0,57.14,101.91,20.95
2019-06-11 08:01:00+03:00,100.0,7.0,7.0,7.0,51.76,0.0,57.14,101.91,20.95
2019-06-11 08:02:00+03:00,100.0,7.0,7.0,7.0,51.57,0.0,60.12,101.91,20.99
2019-06-11 08:03:00+03:00,100.0,6.0,8.0,7.0,51.61,0.0,64.54,101.91,20.99
2019-06-11 08:04:00+03:00,100.0,6.0,7.0,7.0,51.65,0.0,61.83,101.91,21.05
2019-06-11 08:05:00+03:00,100.0,6.0,7.0,7.0,51.56,0.0,59.76,101.91,21.06
2019-06-11 08:06:00+03:00,100.0,5.0,7.0,7.0,52.02,0.0,57.28,101.91,21.0
2019-06-11 08:07:00+03:00,100.0,7.0,9.0,7.0,52.13,0.0,58.24,101.91,21.0
2019-06-11 08:08:00+03:00,100.0,7.0,8.0,8.0,52.05,0.0,59.84,101.92,21.03
2019-06-11 08:09:00+03:00,100.0,7.0,8.0,8.0,51.91,0.0,63.78,101.92,21.06
2019-06-11 08:10:00+03:00,100.0,6.0,7.0,7.0,51.48,0.0,60.6,101.92,21.07
2019-06-11 08:11:00+03:00,100.0,6.0,8.0,7.0,51.39,0.0,57.19,101.92,21.11
2019-06-11 08:12:00+03:00,99.0,6.0,11.0,8.0,51.36,0.0,63.74,101.93,21.11
2019-06-11 08:13:00+03:00,99.0,5.0,6.0,6.0,51.2,0.0,61.96,101.93,21.17
2019-06-11 08:14:00+03:00,99.0,6.0,8.0,8.0,51.36,0.0,60.85,101.93,21.17
2019-06-11 08:15:00+03:00,99.0,5.0,6.0,6.0,51.67,0.0,58.54,101.93,21.19
2019-06-11 08:16:00+03:00,99.0,6.0,7.0,7.0,51.8,0.0,56.54,101.93,21.23
2019-06-11 08:17:00+03:00,99.0,7.0,7.0,7.0,51.6,0.0,56.69,101.93,21.24
2019-06-11 08:18:00+03:00,99.0,6.0,8.0,8.0,51.22,0.0,57.67,101.93,21.3
2019-06-11 08:19:00+03:00,99.0,6.0,8.0,8.0,51.13,0.0,57.45,101.93,21.34
2019-06-11 08:20:00+03:00,98.0,8.0,10.0,10.0,50.93,0.0,58.09,101.93,21.33
2019-06-11 08:21:00+03:00,98.0,7.0,8.0,8.0,50.86,0.0,59.25,101.93,21.34
2019-06-11 08:22:00+03:00,98.0,7.0,9.0,9.0,50.77,0.0,58.2,101.93,21.39
2019-06-11 08:23:00+03:00,98.0,8.0,12.0,12.0,50.98,0.0,56.81,101.92,21.41
2019-06-11 08:24:00+03:00,98.0,8.0,13.0,10.0,51.28,0.0,63.29,101.92,21.37
2019-06-11 08:25:00+03:00,98.0,9.0,12.0,12.0,51.16,0.0,59.92,101.92,21.37
2019-06-11 08:26:00+03:00,98.0,10.0,13.0,13.0,51.19,0.0,58.2,101.92,21.43
2019-06-11 08:27:00+03:00,98.0,9.0,10.0,10.0,51.06,0.0,61.13,101.91,21.48
2019-06-11 08:28:00+03:00,97.0,9.0,12.0,12.0,50.9,0.0,63.85,101.92,21.51
2019-06-11 08:29:00+03:00,98.0,12.0,14.0,14.0,50.57,0.0,59.64,101.91,21.57
2019-06-11 08:30:00+03:00,99.0,10.0,13.0,13.0,50.03,0.0,58.88,101.91,21.68
2019-06-11 08:31:00+03:00,99.0,9.0,13.0,13.0,49.65,0.0,58.41,101.92,21.79
2019-06-11 08:32:00+03:00,99.0,8.0,11.0,11.0,49.36,0.0,59.77,101.92,21.91
2019-06-11 08:33:00+03:00,100.0,9.0,11.0,11.0,48.98,0.0,61.68,101.92,22.01
2019-06-11 08:34:00+03:00,100.0,11.0,13.0,13.0,48.77,0.0,62.38,101.92,22.13
2019-06-11 08:35:00+03:00,100.0,9.0,13.0,13.0,48.62,0.0,60.19,101.91,22.2
2019-06-11 08:36:00+03:00,100.0,8.0,10.0,10.0,48.06,0.0,57.5,101.92,22.29
2019-06-11 08:37:00+03:00,100.0,6.0,8.0,8.0,47.49,0.0,57.48,101.91,22.32
2019-06-11 08:38:00+03:00,100.0,7.0,8.0,8.0,46.54,0.0,57.15,101.91,22.36
2019-06-11 08:39:00+03:00,100.0,6.0,8.0,8.0,46.61,0.0,65.28,101.91,22.42
2019-06-11 08:40:00+03:00,100.0,8.0,9.0,9.0,46.68,0.0,60.56,101.9,22.47
2019-06-11 08:41:00+03:00,100.0,7.0,9.0,9.0,46.24,0.0,59.77,101.91,22.55
2019-06-11 08:42:00+03:00,100.0,7.0,9.0,9.0,46.17,0.0,62.53,101.91,22.56
2019-06-11 08:43:00+03:00,100.0,7.0,10.0,9.0,45.91,0.0,62.74,101.9,22.62
2019-06-11 08:44:00+03:00,100.0,6.0,7.0,7.0,45.93,0.0,57.91,101.9,22.69
2019-06-11 08:45:00+03:00,100.0,5.0,6.0,6.0,46.01,0.0,61.79,101.9,22.66
2019-06-11 08:46:00+03:00,100.0,6.0,8.0,7.0,45.76,0.0,56.34,101.9,22.64
2019-06-11 08:47:00+03:00,100.0,5.0,7.0,7.0,45.46,0.0,64.87,101.9,22.67
2019-06-11 08:48:00+03:00,100.0,5.0,6.0,6.0,45.39,0.0,62.49,101.9,22.76
2019-06-11 08:49:00+03:00,100.0,6.0,7.0,7.0,45.44,0.0,62.26,101.9,22.8
2019-06-11 08:50:00+03:00,100.0,7.0,8.0,8.0,45.5,0.0,58.71,101.9,22.86
2019-06-11 08:51:00+03:00,100.0,5.0,7.0,7.0,45.39,0.0,59.52,101.9,22.9
2019-06-11 08:52:00+03:00,100.0,6.0,8.0,7.0,45.29,0.0,62.17,101.9,22.95
2019-06-11 08:53:00+03:00,100.0,6.0,8.0,7.0,45.31,0.0,56.83,101.9,22.95
2019-06-11 08:54:00+03:00,100.0,5.0,7.0,7.0,45.32,0.0,58.38,101.9,22.87
2019-06-11 08:55:00+03:00,100.0,5.0,7.0,6.0,45.54,0.0,59.85,101.89,22.9
2019-06-11 08:56:00+03:00,100.0,6.0,7.0,7.0,45.68,0.0,58.61,101.9,22.83
2019-06-11 08:57:00+03:00,100.0,5.0,6.0,6.0,45.56,0.0,57.48,101.9,22.77
2019-06-11 08:58:00+03:00,100.0,5.0,6.0,6.0,45.76,0.0,56.13,101.91,22.78
2019-06-11 08:59:00+03:00,100.0,4.0,7.0,6.0,45.6,0.0,57.9,101.91,22.74
2019-06-11 09:00:00+03:00,100.0,5.0,6.0,6.0,45.46,0.0,58.31,101.9,22.77
2019-06-11 09:01:00+03:00,100.0,5.0,6.0,5.0,45.7,0.0,63.41,101.9,22.78
2019-06-11 09:02:00+03:00,100.0,5.0,8.0,8.0,45.3,0.0,57.24,101.9,22.81
2019-06-11 09:03:00+03:00,100.0,4.0,6.0,6.0,45.29,0.0,58.81,101.9,22.86
2019-06-11 09:04:00+03:00,100.0,5.0,6.0,6.0,45.63,0.0,59.84,101.9,22.9
2019-06-11 09:05:00+03:00,100.0,6.0,9.0,7.0,45.8,0.0,57.21,101.9,22.93
2019-06-11 09:06:00+03:00,100.0,8.0,11.0,11.0,45.95,0.0,55.68,101.91,22.93
2019-06-11 09:07:00+03:00,100.0,7.0,10.0,10.0,45.62,0.0,60.71,101.91,22.94
2019-06-11 09:08:00+03:00,100.0,8.0,9.0,9.0,45.66,0.0,59.65,101.91,23.01
2019-06-11 09:09:00+03:00,100.0,6.0,8.0,7.0,45.17,0.0,58.87,101.9,22.97
2019-06-11 09:10:00+03:00,100.0,5.0,6.0,6.0,45.2,0.0,56.71,101.9,22.98
2019-06-11 09:11:00+03:00,100.0,6.0,7.0,7.0,45.17,0.0,57.65,101.9,22.99
2019-06-11 09:12:00+03:00,100.0,6.0,8.0,8.0,45.31,0.0,59.95,101.9,22.99
2019-06-11 09:13:00+03:00,100.0,5.0,6.0,6.0,45.34,0.0,57.16,101.9,23.01
2019-06-11 09:14:00+03:00,100.0,5.0,8.0,7.0,45.73,0.0,59.96,101.91,22.99
2019-06-11 09:15:00+03:00,100.0,7.0,8.0,8.0,45.64,0.0,57.14,101.9,22.97
2019-06-11 09:16:00+03:00,100.0,6.0,7.0,7.0,45.73,0.0,58.65,101.9,22.95
2019-06-11 09:17:00+03:00,100.0,5.0,6.0,6.0,45.82,0.0,59.47,101.9,22.95
2019-06-11 09:18:00+03:00,100.0,6.0,8.0,7.0,45.78,0.0,59.45,101.91,22.98
2019-06-11 09:19:00+03:00,100.0,5.0,6.0,6.0,45.87,0.0,59.22,101.91,22.97
2019-06-11 09:20:00+03:00,100.0,6.0,7.0,7.0,45.89,0.0,59.9,101.91,22.98
2019-06-11 09:21:00+03:00,100.0,7.0,7.0,7.0,45.89,0.0,58.69,101.91,23.01
2019-06-11 09:22:00+03:00,100.0,5.0,7.0,7.0,45.98,0.0,63.76,101.92,22.99
2019-06-11 09:23:00+03:00,100.0,5.0,6.0,6.0,46.05,0.0,60.33,101.92,22.91
2019-06-11 09:24:00+03:00,100.0,5.0,6.0,6.0,45.97,0.0,61.81,101.92,22.88
2019-06-11 09:25:00+03:00,100.0,5.0,6.0,6.0,45.66,0.0,59.16,101.92,22.93
2019-06-11 09:26:00+03:00,99.0,6.0,9.0,7.0,45.4,0.0,60.49,101.92,22.99
2019-06-11 09:27:00+03:00,99.0,5.0,6.0,6.0,45.57,0.0,58.54,101.92,23.02
2019-06-11 09:28:00+03:00,99.0,5.0,7.0,6.0,45.3,0.0,57.72,101.92,23.08
2019-06-11 09:29:00+03:00,99.0,6.0,7.0,7.0,45.07,0.0,58.8,101.92,23.07
2019-06-11 09:30:00+03:00,99.0,5.0,7.0,7.0,44.95,0.0,61.99,101.92,23.1
2019-06-11 09:31:00+03:00,99.0,5.0,6.0,6.0,44.79,0.0,59.49,101.92,23.13
2019-06-11 09:32:00+03:00,99.0,6.0,7.0,7.0,44.76,0.0,59.05,101.92,23.11
2019-06-11 09:33:00+03:00,99.0,5.0,8.0,7.0,44.63,0.0,61.23,101.92,23.15
2019-06-11 09:34:00+03:00,98.0,5.0,6.0,6.0,44.37,0.0,61.13,101.92,23.18
2019-06-11 09:35:00+03:00,98.0,6.0,7.0,7.0,44.41,0.0,58.48,101.92,23.19
2019-06-11 09:36:00+03:00,98.0,5.0,7.0,6.0,43.92,0.0,59.07,101.92,23.18
2019-06-11 09:37:00+03:00,98.0,6.0,9.0,8.0,43.75,0.0,57.56,101.91,23.24
2019-06-11 09:38:00+03:00,98.0,5.0,7.0,7.0,43.76,0.0,59.54,101.91,23.27
2019-06-11 09:39:00+03:00,98.0,5.0,7.0,6.0,43.38,0.0,59.42,101.91,23.29
2019-06-11 09:40:00+03:00,98.0,5.0,6.0,6.0,43.44,0.0,66.14,101.91,23.32
2019-06-11 09:41:00+03:00,98.0,5.0,6.0,6.0,43.85,0.0,57.91,101.91,23.34
2019-06-11 09:42:00+03:00,98.0,5.0,7.0,7.0,44.01,0.0,56.73,101.91,23.37
2019-06-11 09:43:00+03:00,98.0,6.0,9.0,8.0,44.32,0.0,57.68,101.91,23.44
2019-06-11 09:44:00+03:00,99.0,5.0,6.0,6.0,44.57,0.0,62.26,101.91,23.56
2019-06-11 09:45:00+03:00,99.0,6.0,6.0,6.0,44.19,0.0,59.86,101.9,23.69
2019-06-11 09:46:00+03:00,100.0,7.0,8.0,8.0,44.01,0.0,61.37,101.9,23.79
2019-06-11 09:47:00+03:00,100.0,6.0,7.0,7.0,43.61,0.0,61.68,101.9,23.93
2019-06-11 09:48:00+03:00,100.0,5.0,7.0,7.0,43.16,0.0,58.76,101.9,24.03
2019-06-11 09:49:00+03:00,100.0,6.0,7.0,7.0,42.8,0.0,59.71,101.9,24.1
2019-06-11 09:50:00+03:00,100.0,7.0,8.0,8.0,42.89,0.0,58.67,101.9,24.2
2019-06-11 09:51:00+03:00,100.0,5.0,5.0,5.0,42.85,0.0,62.73,101.9,24.27
2019-06-11 09:52:00+03:00,100.0,6.0,7.0,7.0,42.8,0.0,60.08,101.9,24.31
2019-06-11 09:53:00+03:00,100.0,5.0,7.0,7.0,42.36,0.0,62.18,101.89,24.35
2019-06-11 09:54:00+03:00,100.0,6.0,7.0,7.0,41.98,0.0,59.41,101.89,24.38
2019-06-11 09:55:00+03:00,100.0,6.0,8.0,8.0,41.96,0.0,59.46,101.89,24.48
2019-06-11 09:56:00+03:00,100.0,5.0,6.0,6.0,41.88,0.0,57.7,101.89,24.51
2019-06-11 09:57:00+03:00,100.0,6.0,8.0,7.0,41.78,0.0,60.28,101.89,24.5
2019-06-11 09:58:00+03:00,100.0,5.0,6.0,6.0,41.93,0.0,58.04,101.89,24.57
2019-06-11 09:59:00+03:00,100.0,5.0,5.0,5.0,41.59,0.0,58.93,101.89,24.62
2019-06-11 10:00:00+03:00,100.0,6.0,6.0,6.0,41.5,0.0,56.65,101.89,24.61
2019-06-11 10:01:00+03:00,100.0,5.0,7.0,7.0,41.4,0.0,61.27,101.89,24.62
2019-06-11 10:02:00+03:00,100.0,5.0,7.0,7.0,41.3,0.0,61.94,101.89,24.68
2019-06-11 10:03:00+03:00,100.0,6.0,7.0,7.0,41.29,0.0,56.12,101.89,24.76
2019-06-11 10:04:00+03:00,100.0,5.0,8.0,8.0,41.26,0.0,56.27,101.89,24.78
2019-06-11 10:05:00+03:00,100.0,6.0,7.0,7.0,40.45,0.0,60.63,101.89,24.76
2019-06-11 10:06:00+03:00,100.0,5.0,7.0,6.0,40.69,0.0,63.01,101.89,24.71
2019-06-11 10:07:00+03:00,100.0,5.0,5.0,5.0,40.58,0.0,61.84,101.89,24.72
2019-06-11 10:08:00+03:00,100.0,6.0,7.0,7.0,40.94,0.0,59.4,101.9,24.65
2019-06-11 10:09:00+03:00,100.0,5.0,7.0,7.0,40.23,0.0,60.66,101.9,24.59
2019-06-11 10:10:00+03:00,100.0,5.0,6.0,6.0,40.31,0.0,56.28,101.9,24.59
2019-06-11 10:11:00+03:00,100.0,5.0,6.0,6.0,40.44,0.0,56.95,101.89,24.61
2019-06-11 10:12:00+03:00,100.0,5.0,7.0,5.0,40.51,0.0,57.97,101.89,24.59
2019-06-11 10:13:00+03:00,100.0,5.0,6.0,6.0,40.82,0.0,54.8,101.9,24.58
2019-06-11 10:14:00+03:00,100.0,6.0,7.0,7.0,40.63,0.0,55.49,101.9,24.59
2019-06-11 10:15:00+03:00,100.0,5.0,5.0,5.0,40.61,0.0,55.68,101.9,24.62
2019-06-11 10:16:00+03:00,100.0,6.0,7.0,7.0,40.62,0.0,60.48,101.9,24.65
2019-06-11 10:17:00+03:00,100.0,6.0,7.0,7.0,40.67,0.0,57.7,101.9,24.65
2019-06-11 10:18:00+03:00,100.0,6.0,7.0,7.0,40.0,0.0,59.64,101.91,24.64
2019-06-11 10:19:00+03:00,100.0,6.0,7.0,7.0,40.36,0.0,56.87,101.91,24.62
2019-06-11 10:20:00+03:00,100.0,7.0,8.0,8.0,40.25,0.0,55.49,101.9,24.59
2019-06-11 10:21:00+03:00,100.0,6.0,7.0,7.0,40.39,0.0,57.03,101.91,24.52
2019-06-11 10:22:00+03:00,100.0,6.0,9.0,8.0,40.53,0.0,56.12,101.91,24.52
2019-06-11 10:23:00+03:00,100.0,7.0,8.0,8.0,40.68,0.0,61.67,101.91,24.51
2019-06-11 10:24:00+03:00,100.0,5.0,7.0,7.0,40.8,0.0,61.01,101.91,24.57
2019-06-11 10:25:00+03:00,100.0,8.0,9.0,9.0,40.61,0.0,59.47,101.91,24.54
2019-06-11 10:26:00+03:00,100.0,7.0,8.0,8.0,40.59,0.0,57.9,101.91,24.58
2019-06-11 10:27:00+03:00,100.0,6.0,8.0,8.0,40.68,0.0,54.19,101.91,24.59
2019-06-11 10:28:00+03:00,100.0,8.0,9.0,9.0,40.47,0.0,60.92,101.91,24.66
2019-06-11 10:29:00+03:00,100.0,7.0,8.0,8.0,40.46,0.0,58.41,101.91,24.61
2019-06-11 10:30:00+03:00,100.0,6.0,7.0,7.0,40.21,0.0,63.89,101.91,24.58
2019-06-11 10:31:00+03:00,100.0,6.0,7.0,7.0,40.09,0.0,59.35,101.91,24.59
2019-06-11 10:32:00+03:00,100.0,7.0,9.0,7.0,40.23,0.0,57.21,101.91,24.62
2019-06-11 10:33:00+03:00,100.0,8.0,9.0,9.0,40.41,0.0,56.1,101.91,24.65
2019-06-11 10:34:00+03:00,100.0,7.0,9.0,9.0,40.57,0.0,57.43,101.91,24.72
2019-06-11 10:35:00+03:00,100.0,6.0,7.0,7.0,40.83,0.0,56.55,101.91,24.76
2019-06-11 10:36:00+03:00,100.0,7.0,8.0,8.0,40.64,0.0,63.41,101.91,24.78
2019-06-11 10:37:00+03:00,100.0,6.0,8.0,8.0,40.31,0.0,61.39,101.91,24.85
2019-06-11 10:38:00+03:00,100.0,7.0,8.0,8.0,40.21,0.0,60.88,101.91,24.89
2019-06-11 10:39:00+03:00,100.0,7.0,8.0,8.0,39.65,0.0,58.82,101.91,24.92
2019-06-11 10:40:00+03:00,100.0,6.0,8.0,8.0,39.29,0.0,59.74,101.91,24.92
2019-06-11 10:41:00+03:00,99.0,5.0,6.0,6.0,38.89,0.0,61.37,101.91,24.98
2019-06-11 10:42:00+03:00,99.0,6.0,7.0,7.0,38.73,0.0,55.26,101.9,24.99
2019-06-11 10:43:00+03:00,99.0,5.0,7.0,7.0,38.68,0.0,59.03,101.91,25.02
2019-06-11 10:44:00+03:00,99.0,6.0,7.0,7.0,38.5,0.0,59.87,101.91,25.02
2019-06-11 10:45:00+03:00,99.0,6.0,6.0,6.0,37.54,0.0,57.88,101.91,25.02
2019-06-11 10:46:00+03:00,99.0,6.0,7.0,7.0,37.59,0.0,55.44,101.91,25.03
2019-06-11 10:47:00+03:00,99.0,5.0,6.0,6.0,38.12,0.0,56.59,101.92,25.03
2019-06-11 10:48:00+03:00,99.0,7.0,9.0,8.0,38.09,0.0,56.71,101.92,25.06
2019-06-11 10:49:00+03:00,98.0,7.0,9.0,8.0,38.39,0.0,59.09,101.92,25.05
2019-06-11 10:50:00+03:00,98.0,9.0,11.0,11.0,38.32,0.0,56.02,101.92,25.03
2019-06-11 10:51:00+03:00,98.0,7.0,8.0,8.0,38.61,0.0,55.89,101.92,25.02
2019-06-11 10:52:00+03:00,98.0,6.0,9.0,8.0,38.82,0.0,64.57,101.92,25.05
2019-06-11 10:53:00+03:00,98.0,7.0,9.0,9.0,38.72,0.0,57.71,101.92,25.06
2019-06-11 10:54:00+03:00,98.0,6.0,7.0,7.0,38.71,0.0,67.54,101.93,25.05
2019-06-11 10:55:00+03:00,98.0,6.0,7.0,7.0,38.82,0.0,55.0,101.92,25.03
2019-06-11 10:56:00+03:00,98.0,8.0,9.0,9.0,38.83,0.0,58.8,101.92,25.05
2019-06-11 10:57:00+03:00,98.0,7.0,8.0,8.0,38.88,0.0,56.8,101.93,25.01
2019-06-11 10:58:00+03:00,98.0,7.0,8.0,8.0,38.73,0.0,57.12,101.93,25.06
2019-06-11 10:59:00+03:00,99.0,7.0,7.0,7.0,38.93,0.0,56.98,101.92,25.17
2019-06-11 11:00:00+03:00,99.0,7.0,8.0,8.0,38.7,0.0,58.69,101.92,25.29
2019-06-11 11:01:00+03:00,100.0,8.0,9.0,9.0,38.09,0.0,57.15,101.93,25.38
2019-06-11 11:02:00+03:00,100.0,6.0,9.0,9.0,37.48,0.0,56.18,101.92,25.4
2019-06-11 11:03:00+03:00,100.0,7.0,8.0,8.0,37.71,0.0,58.95,101.93,25.46
2019-06-11 11:04:00+03:00,100.0,7.0,10.0,10.0,37.51,0.0,54.94,101.93,25.53
2019-06-11 11:05:00+03:00,100.0,7.0,8.0,8.0,37.56,0.0,62.22,101.93,25.57
2019-06-11 11:06:00+03:00,100.0,6.0,8.0,8.0,37.35,0.0,60.75,101.93,25.65
2019-06-11 11:07:00+03:00,100.0,6.0,7.0,7.0,37.6,0.0,53.53,101.94,25.7
2019-06-11 11:08:00+03:00,100.0,7.0,8.0,8.0,37.65,0.0,55.71,101.94,25.77
2019-06-11 11:09:00+03:00,100.0,6.0,7.0,7.0,37.3,0.0,62.44,101.93,25.75
2019-06-11 11:10:00+03:00,100.0,6.0,8.0,8.0,37.48,0.0,55.3,101.93,25.75
2019-06-11 11:11:00+03:00,100.0,7.0,8.0,8.0,37.47,0.0,60.28,101.93,25.78
2019-06-11 11:12:00+03:00,100.0,6.0,8.0,8.0,37.22,0.0,57.4,101.93,25.77
2019-06-11 11:13:00+03:00,100.0,7.0,8.0,8.0,37.04,0.0,58.54,101.93,25.81
2019-06-11 11:14:00+03:00,100.0,7.0,8.0,8.0,37.18,0.0,56.82,101.93,25.84
2019-06-11 11:15:00+03:00,100.0,7.0,8.0,8.0,37.29,0.0,53.87,101.94,25.87
2019-06-11 11:16:00+03:00,100.0,6.0,7.0,7.0,37.1,0.0,60.58,101.93,25.88
2019-06-11 11:17:00+03:00,100.0,6.0,7.0,7.0,37.19,0.0,55.45,101.93,25.96
2019-06-11 11:18:00+03:00,100.0,7.0,9.0,9.0,37.4,0.0,60.45,101.93,25.99
2019-06-11 11:19:00+03:00,100.0,7.0,9.0,9.0,37.26,0.0,53.99,101.93,25.98
2019-06-11 11:20:00+03:00,100.0,6.0,7.0,7.0,37.13,0.0,58.65,101.93,25.99
2019-06-11 11:21:00+03:00,100.0,7.0,8.0,8.0,36.82,0.0,57.26,101.93,25.99
2019-06-11 11:22:00+03:00,100.0,7.0,8.0,8.0,37.36,0.0,55.81,101.93,25.94
2019-06-11 11:23:00+03:00,100.0,6.0,8.0,7.0,37.62,0.0,56.3,101.94,25.91
2019-06-11 11:24:00+03:00,100.0,6.0,7.0,7.0,37.79,0.0,64.9,101.94,25.88
2019-06-11 11:25:00+03:00,100.0,7.0,9.0,8.0,37.68,0.0,60.72,101.94,25.88
2019-06-11 11:26:00+03:00,100.0,6.0,7.0,7.0,37.11,0.0,55.04,101.94,25.88
2019-06-11 11:27:00+03:00,100.0,6.0,8.0,8.0,36.38,0.0,59.4,101.94,25.89
2019-06-11 11:28:00+03:00,100.0,7.0,8.0,8.0,36.16,0.0,61.99,101.94,25.88
2019-06-11 11:29:00+03:00,100.0,6.0,7.0,7.0,35.72,0.0,60.29,101.93,25.83
2019-06-11 11:30:00+03:00,100.0,6.0,9.0,9.0,35.41,0.0,56.45,101.94,25.8
2019-06-11 11:31:00+03:00,100.0,5.0,7.0,7.0,35.18,0.0,57.3,101.94,25.78
2019-06-11 11:32:00+03:00,100.0,5.0,6.0,6.0,33.93,0.0,59.13,101.93,25.67
2019-06-11 11:33:00+03:00,100.0,5.0,6.0,6.0,35.27,0.0,58.93,101.94,25.65
2019-06-11 11:34:00+03:00,100.0,6.0,8.0,7.0,34.27,0.0,57.07,101.94,25.65
2019-06-11 11:35:00+03:00,100.0,5.0,6.0,6.0,34.84,0.0,54.91,101.93,25.63
2019-06-11 11:36:00+03:00,100.0,5.0,6.0,6.0,33.64,0.0,60.6,101.94,25.65
2019-06-11 11:37:00+03:00,100.0,5.0,6.0,6.0,34.19,0.0,56.84,101.94,25.67
2019-06-11 11:38:00+03:00,100.0,5.0,6.0,6.0,33.46,0.0,58.54,101.94,25.7
2019-06-11 11:39:00+03:00,100.0,4.0,5.0,5.0,34.32,0.0,58.34,101.94,25.73
2019-06-11 11:40:00+03:00,100.0,4.0,5.0,5.0,34.03,0.0,55.86,101.94,25.73
2019-06-11 11:41:00+03:00,100.0,5.0,6.0,6.0,33.9,0.0,55.17,101.94,25.74
2019-06-11 11:42:00+03:00,100.0,4.0,5.0,5.0,33.98,0.0,56.96,101.94,25.7
2019-06-11 11:43:00+03:00,100.0,5.0,6.0,6.0,33.87,0.0,55.21,101.94,25.75
2019-06-11 11:44:00+03:00,100.0,6.0,7.0,7.0,33.65,0.0,62.97,101.94,25.77
2019-06-11 11:45:00+03:00,100.0,6.0,6.0,6.0,33.69,0.0,66.71,101.94,25.77
2019-06-11 11:46:00+03:00,100.0,5.0,7.0,7.0,33.95,0.0,57.29,101.94,25.74
2019-06-11 11:47:00+03:00,100.0,5.0,7.0,7.0,34.19,0.0,57.66,101.94,25.75
2019-06-11 11:48:00+03:00,100.0,5.0,6.0,6.0,34.35,0.0,57.15,101.94,25.78
2019-06-11 11:49:00+03:00,100.0,5.0,7.0,7.0,34.56,0.0,57.98,101.94,25.73
2019-06-11 11:50:00+03:00,100.0,5.0,6.0,6.0,34.44,0.0,54.37,101.94,25.63
2019-06-11 11:51:00+03:00,100.0,6.0,7.0,7.0,34.67,0.0,60.09,101.94,25.64
2019-06-11 11:52:00+03:00,100.0,6.0,7.0,7.0,34.37,0.0,55.78,101.94,25.75
2019-06-11 11:53:00+03:00,100.0,6.0,6.0,6.0,34.65,0.0,63.67,101.94,25.77
2019-06-11 11:54:00+03:00,100.0,5.0,7.0,6.0,34.55,0.0,54.98,101.94,25.8
2019-06-11 11:55:00+03:00,100.0,5.0,6.0,6.0,32.98,0.0,59.9,101.94,25.84
2019-06-11 11:56:00+03:00,100.0,4.0,4.0,4.0,32.73,0.0,55.31,101.93,25.89
2019-06-11 11:57:00+03:00,99.0,4.0,5.0,5.0,32.97,0.0,56.54,101.93,25.91
2019-06-11 11:58:00+03:00,99.0,4.0,5.0,5.0,32.47,0.0,60.18,101.92,25.94
2019-06-11 11:59:00+03:00,99.0,5.0,6.0,6.0,32.29,0.0,59.09,101.93,26.01
2019-06-11 12:00:00+03:00,99.0,4.0,6.0,6.0,32.8,0.0,57.25,101.92,26.08
2019-06-11 12:01:00+03:00,99.0,4.0,6.0,6.0,32.24,0.0,60.52,101.93,26.13
2019-06-11 12:02:00+03:00,99.0,4.0,6.0,6.0,31.37,0.0,56.46,101.93,26.06
2019-06-11 12:03:00+03:00,99.0,5.0,6.0,6.0,32.03,0.0,61.27,101.92,26.05
2019-06-11 12:04:00+03:00,99.0,5.0,6.0,6.0,32.43,0.0,58.45,101.92,26.06
2019-06-11 12:05:00+03:00,98.0,4.0,5.0,5.0,31.57,0.0,58.17,101.91,26.05
2019-06-11 12:06:00+03:00,98.0,4.0,5.0,5.0,31.79,0.0,58.29,101.91,26.09
2019-06-11 12:07:00+03:00,98.0,4.0,4.0,4.0,31.68,0.0,60.47,101.91,26.19
2019-06-11 12:08:00+03:00,98.0,5.0,5.0,5.0,31.36,0.0,53.82,101.91,26.19
2019-06-11 12:09:00+03:00,98.0,4.0,5.0,5.0,31.27,0.0,60.9,101.91,26.19
2019-06-11 12:10:00+03:00,98.0,4.0,5.0,5.0,31.6,0.0,53.21,101.91,26.25
2019-06-11 12:11:00+03:00,98.0,4.0,5.0,5.0,31.85,0.0,58.76,101.91,26.26
2019-06-11 12:12:00+03:00,98.0,5.0,6.0,6.0,32.02,0.0,58.26,101.91,26.26
2019-06-11 12:13:00+03:00,98.0,4.0,5.0,5.0,31.87,0.0,57.74,101.91,26.31
2019-06-11 12:14:00+03:00,98.0,4.0,5.0,5.0,31.46,0.0,53.08,101.91,26.32
2019-06-11 12:15:00+03:00,99.0,4.0,5.0,5.0,31.49,0.0,60.87,101.91,26.42
2019-06-11 12:16:00+03:00,99.0,5.0,6.0,6.0,32.09,0.0,55.72,101.91,26.52
2019-06-11 12:17:00+03:00,100.0,4.0,6.0,6.0,32.25,0.0,52.43,101.91,26.7
2019-06-11 12:18:00+03:00,100.0,4.0,5.0,5.0,31.45,0.0,58.5,101.9,26.83
2019-06-11 12:19:00+03:00,100.0,5.0,5.0,5.0,31.0,0.0,57.13,101.89,27.01
2019-06-11 12:20:00+03:00,100.0,5.0,6.0,6.0,31.0,0.0,59.17,101.9,27.13
2019-06-11 12:21:00+03:00,100.0,4.0,6.0,5.0,30.92,0.0,57.19,101.9,27.22
2019-06-11 12:22:00+03:00,100.0,5.0,6.0,6.0,30.49,0.0,58.48,101.9,27.26
2019-06-11 12:23:00+03:00,100.0,3.0,4.0,4.0,30.3,0.0,60.26,101.9,27.34
2019-06-11 12:24:00+03:00,100.0,5.0,7.0,6.0,30.33,0.0,60.62,101.91,27.44
2019-06-11 12:25:00+03:00,100.0,5.0,6.0,6.0,31.49,0.0,57.27,101.91,27.46
2019-06-11 12:26:00+03:00,100.0,5.0,6.0,6.0,31.2,0.0,58.71,101.91,27.48
2019-06-11 12:27:00+03:00,100.0,4.0,4.0,4.0,30.71,0.0,57.22,101.91,27.58
2019-06-11 12:28:00+03:00,100.0,5.0,7.0,6.0,30.66,0.0,55.6,101.91,27.71
2019-06-11 12:29:00+03:00,100.0,5.0,6.0,6.0,30.83,0.0,55.44,101.92,27.76
2019-06-11 12:30:00+03:00,100.0,5.0,7.0,7.0,30.7,0.0,58.16,101.92,27.83
2019-06-11 12:31:00+03:00,100.0,5.0,6.0,5.0,30.37,0.0,59.77,101.92,27.87
2019-06-11 12:32:00+03:00,100.0,5.0,6.0,6.0,29.95,0.0,55.26,101.92,27.86
2019-06-11 12:33:00+03:00,100.0,5.0,6.0,6.0,29.86,0.0,57.97,101.91,27.83
2019-06-11 12:34:00+03:00,100.0,5.0,6.0,6.0,30.32,0.0,55.25,101.91,27.82
2019-06-11 12:35:00+03:00,100.0,4.0,5.0,5.0,30.37,0.0,54.32,101.92,27.77
2019-06-11 12:36:00+03:00,100.0,4.0,5.0,5.0,29.61,0.0,55.52,101.92,27.9
2019-06-11 12:37:00+03:00,100.0,5.0,7.0,7.0,30.05,0.0,55.94,101.92,27.92
2019-06-11 12:38:00+03:00,100.0,4.0,5.0,5.0,29.23,0.0,56.76,101.92,27.83
2019-06-11 12:39:00+03:00,100.0,5.0,6.0,6.0,29.09,0.0,56.44,101.91,27.72
2019-06-11 12:40:00+03:00,100.0,5.0,5.0,5.0,29.84,0.0,56.76,101.91,27.68
2019-06-11 12:41:00+03:00,100.0,4.0,4.0,4.0,29.09,0.0,53.37,101.91,27.76
2019-06-11 12:42:00+03:00,100.0,3.0,4.0,4.0,29.03,0.0,59.67,101.91,27.75
2019-06-11 12:43:00+03:00,100.0,5.0,6.0,6.0,29.2,0.0,55.23,101.9,27.79
2019-06-11 12:44:00+03:00,100.0,4.0,6.0,6.0,29.97,0.0,58.33,101.91,27.69
2019-06-11 12:45:00+03:00,100.0,5.0,5.0,5.0,28.88,0.0,55.18,101.9,27.71
2019-06-11 12:46:00+03:00,100.0,4.0,5.0,5.0,28.88,0.0,62.4,101.9,27.71
2019-06-11 12:47:00+03:00,100.0,5.0,6.0,6.0,30.21,0.0,55.88,101.9,27.72
2019-06-11 12:48:00+03:00,100.0,4.0,5.0,5.0,30.11,0.0,58.69,101.9,27.77
2019-06-11 12:49:00+03:00,100.0,5.0,5.0,5.0,28.76,0.0,59.58,101.9,27.82
2019-06-11 12:50:00+03:00,100.0,4.0,5.0,5.0,28.75,0.0,60.62,101.9,27.82
2019-06-11 12:51:00+03:00,100.0,4.0,5.0,5.0,28.98,0.0,54.87,101.9,27.86
2019-06-11 12:52:00+03:00,100.0,5.0,6.0,5.0,28.39,0.0,54.15,101.9,27.82
2019-06-11 12:53:00+03:00,100.0,5.0,5.0,5.0,27.92,0.0,57.6,101.9,27.83
2019-06-11 12:54:00+03:00,100.0,3.0,5.0,4.0,27.6,0.0,60.05,101.9,27.84
2019-06-11 12:55:00+03:00,100.0,4.0,5.0,5.0,27.38,0.0,53.62,101.89,27.75
2019-06-11 12:56:00+03:00,100.0,5.0,6.0,6.0,27.5,0.0,52.04,101.9,27.77
2019-06-11 12:57:00+03:00,100.0,3.0,4.0,4.0,27.93,0.0,51.46,101.9,27.79
2019-06-11 12:58:00+03:00,100.0,4.0,6.0,6.0,28.38,0.0,53.97,101.9,27.79
2019-06-11 12:59:00+03:00,100.0,5.0,6.0,5.0,28.17,0.0,58.7,101.9,27.83
2019-06-11 13:00:00+03:00,100.0,5.0,6.0,6.0,28.25,0.0,58.44,101.9,27.84
2019-06-11 13:01:00+03:00,100.0,5.0,5.0,5.0,28.56,0.0,54.35,101.9,27.87
2019-06-11 13:02:00+03:00,100.0,5.0,5.0,5.0,28.22,0.0,55.47,101.9,27.93
2019-06-11 13:03:00+03:00,100.0,4.0,5.0,5.0,27.87,0.0,60.71,101.9,27.89
2019-06-11 13:04:00+03:00,100.0,5.0,6.0,5.0,27.99,0.0,53.37,101.9,27.92
2019-06-11 13:05:00+03:00,100.0,5.0,6.0,6.0,27.93,0.0,54.0,101.9,27.86
2019-06-11 13:06:00+03:00,100.0,5.0,5.0,5.0,28.35,0.0,54.48,101.9,27.87
2019-06-11 13:07:00+03:00,100.0,5.0,6.0,6.0,28.69,0.0,56.57,101.89,27.75
2019-06-11 13:08:00+03:00,100.0,4.0,6.0,5.0,28.84,0.0,57.3,101.9,27.79
2019-06-11 13:09:00+03:00,100.0,5.0,6.0,6.0,28.92,0.0,55.01,101.9,27.84
2019-06-11 13:10:00+03:00,100.0,4.0,5.0,5.0,28.76,0.0,53.05,101.9,27.9
2019-06-11 13:11:00+03:00,100.0,4.0,6.0,6.0,28.89,0.0,52.73,101.9,27.99
2019-06-11 13:12:00+03:00,100.0,4.0,5.0,5.0,29.31,0.0,54.42,101.9,28.03
2019-06-11 13:13:00+03:00,100.0,5.0,5.0,5.0,29.27,0.0,54.62,101.9,28.07
2019-06-11 13:14:00+03:00,100.0,4.0,7.0,6.0,29.08,0.0,56.73,101.9,28.12
2019-06-11 13:15:00+03:00,100.0,4.0,5.0,5.0,29.36,0.0,54.25,101.9,28.14
2019-06-11 13:16:00+03:00,100.0,5.0,5.0,5.0,29.75,0.0,56.65,101.9,28.06
2019-06-11 13:17:00+03:00,99.0,4.0,6.0,5.0,29.0,0.0,58.37,101.9,28.04
2019-06-11 13:18:00+03:00,99.0,4.0,5.0,5.0,29.55,0.0,61.83,101.9,28.02
2019-06-11 13:19:00+03:00,99.0,3.0,5.0,4.0,28.7,0.0,56.68,101.89,28.03
2019-06-11 13:20:00+03:00,99.0,4.0,6.0,6.0,28.62,0.0,59.66,101.89,27.9
2019-06-11 13:21:00+03:00,99.0,4.0,5.0,5.0,29.03,0.0,55.18,101.89,27.86
2019-06-11 13:22:00+03:00,99.0,4.0,6.0,6.0,29.08,0.0,51.65,101.89,27.96
2019-06-11 13:23:00+03:00,99.0,4.0,6.0,5.0,28.93,0.0,56.29,101.89,28.03
2019-06-11 13:24:00+03:00,99.0,4.0,5.0,5.0,28.69,0.0,51.8,101.89,28.07
2019-06-11 13:25:00+03:00,98.0,4.0,5.0,5.0,28.78,0.0,55.7,101.89,28.1
2019-06-11 13:26:00+03:00,98.0,5.0,6.0,6.0,29.06,0.0,56.64,101.88,28.19
2019-06-11 13:27:00+03:00,98.0,4.0,4.0,4.0,29.09,0.0,61.23,101.89,28.16
2019-06-11 13:28:00+03:00,98.0,5.0,7.0,6.0,29.44,0.0,59.08,101.89,28.17
2019-06-11 13:29:00+03:00,98.0,5.0,6.0,6.0,29.36,0.0,60.98,101.88,28.23
2019-06-11 13:30:00+03:00,98.0,3.0,4.0,4.0,28.93,0.0,57.42,101.88,28.3
2019-06-11 13:31:00+03:00,98.0,3.0,4.0,4.0,29.15,0.0,64.03,101.88,28.35
2019-06-11 13:32:00+03:00,98.0,4.0,5.0,5.0,29.42,0.0,60.75,101.88,28.38
2019-06-11 13:33:00+03:00,98.0,4.0,6.0,6.0,29.04,0.0,56.39,101.88,28.37
2019-06-11 13:34:00+03:00,98.0,5.0,6.0,6.0,28.66,0.0,53.15,101.88,28.27
2019-06-11 13:35:00+03:00,98.0,5.0,5.0,5.0,28.92,0.0,58.07,101.88,28.31
2019-06-11 13:36:00+03:00,99.0,5.0,6.0,6.0,28.69,0.0,55.09,101.87,28.45
2019-06-11 13:37:00+03:00,99.0,4.0,5.0,5.0,28.58,0.0,56.39,101.86,28.67
2019-06-11 13:38:00+03:00,100.0,5.0,5.0,5.0,28.2,0.0,63.03,101.87,28.78
2019-06-11 13:39:00+03:00,100.0,4.0,6.0,5.0,28.2,0.0,67.2,101.87,28.86
2019-06-11 13:40:00+03:00,100.0,4.0,5.0,5.0,27.79,0.0,57.01,101.87,28.95
2019-06-11 13:41:00+03:00,100.0,4.0,5.0,5.0,27.79,0.0,57.4,101.87,29.09
2019-06-11 13:42:00+03:00,100.0,4.0,5.0,5.0,27.73,0.0,63.15,101.87,29.22
2019-06-11 13:43:00+03:00,100.0,4.0,6.0,6.0,27.73,0.0,55.34,101.87,29.33
2019-06-11 13:44:00+03:00,100.0,5.0,5.0,5.0,27.34,0.0,55.64,101.87,29.44
2019-06-11 13:45:00+03:00,100.0,4.0,6.0,6.0,27.06,0.0,54.8,101.87,29.46
2019-06-11 13:46:00+03:00,100.0,5.0,5.0,5.0,27.27,0.0,55.43,101.87,29.43
2019-06-11 13:47:00+03:00,100.0,4.0,5.0,5.0,27.5,0.0,55.71,101.87,29.54
2019-06-11 13:48:00+03:00,100.0,4.0,5.0,5.0,27.67,0.0,53.42,101.87,29.65
2019-06-11 13:49:00+03:00,100.0,5.0,6.0,6.0,27.35,0.0,59.17,101.88,29.74
2019-06-11 13:50:00+03:00,100.0,5.0,5.0,5.0,27.27,0.0,58.53,101.87,29.75
2019-06-11 13:51:00+03:00,100.0,5.0,6.0,6.0,27.2,0.0,57.62,101.88,29.8
2019-06-11 13:52:00+03:00,100.0,5.0,5.0,5.0,26.65,0.0,61.52,101.88,29.8
2019-06-11 13:53:00+03:00,100.0,4.0,4.0,4.0,26.78,0.0,58.13,101.88,29.71
2019-06-11 13:54:00+03:00,100.0,5.0,5.0,5.0,26.91,0.0,51.03,101.88,29.63
2019-06-11 13:55:00+03:00,100.0,4.0,5.0,5.0,27.07,0.0,53.25,101.88,29.49
2019-06-11 13:56:00+03:00,100.0,4.0,5.0,5.0,27.37,0.0,59.81,101.88,29.47
2019-06-11 13:57:00+03:00,100.0,5.0,5.0,5.0,26.57,0.0,58.1,101.88,29.49
2019-06-11 13:58:00+03:00,100.0,5.0,6.0,6.0,26.6,0.0,60.14,101.88,29.44
2019-06-11 13:59:00+03:00,100.0,5.0,6.0,6.0,26.88,0.0,52.2,101.88,29.42
2019-06-11 14:00:00+03:00,100.0,5.0,6.0,6.0,26.93,0.0,56.5,101.88,29.36
2019-06-11 14:01:00+03:00,100.0,4.0,5.0,5.0,26.98,0.0,52.52,101.87,29.19
2019-06-11 14:02:00+03:00,100.0,5.0,6.0,6.0,27.02,0.0,56.82,101.87,29.06
2019-06-11 14:03:00+03:00,100.0,5.0,6.0,6.0,27.44,0.0,53.47,101.87,29.09
2019-06-11 14:04:00+03:00,100.0,5.0,6.0,5.0,27.78,0.0,54.08,101.87,29.16
2019-06-11 14:05:00+03:00,100.0,5.0,6.0,6.0,27.68,0.0,58.76,101.87,29.22
2019-06-11 14:06:00+03:00,100.0,4.0,5.0,5.0,27.98,0.0,58.19,101.87,29.23
2019-06-11 14:07:00+03:00,100.0,6.0,8.0,7.0,27.14,0.0,58.02,101.86,29.22
2019-06-11 14:08:00+03:00,100.0,4.0,6.0,6.0,27.52,0.0,59.51,101.87,29.2
2019-06-11 14:09:00+03:00,100.0,4.0,6.0,6.0,27.43,0.0,57.87,101.87,29.2
2019-06-11 14:10:00+03:00,100.0,5.0,7.0,6.0,27.16,0.0,58.05,101.87,29.14
2019-06-11 14:11:00+03:00,100.0,5.0,6.0,6.0,27.0,0.0,54.64,101.86,29.1
2019-06-11 14:12:00+03:00,100.0,5.0,6.0,6.0,27.41,0.0,55.34,101.86,29.02
2019-06-11 14:13:00+03:00,100.0,6.0,6.0,6.0,26.87,0.0,54.21,101.87,29.05
2019-06-11 14:14:00+03:00,100.0,4.0,5.0,5.0,27.19,0.0,56.37,101.87,28.99
2019-06-11 14:15:00+03:00,100.0,4.0,5.0,5.0,27.62,0.0,65.11,101.86,28.99
2019-06-11 14:16:00+03:00,100.0,5.0,5.0,5.0,27.57,0.0,59.68,101.86,28.93
2019-06-11 14:17:00+03:00,100.0,4.0,4.0,4.0,27.87,0.0,56.26,101.86,28.88
2019-06-11 14:18:00+03:00,100.0,6.0,6.0,6.0,27.55,0.0,57.94,101.86,28.91
2019-06-11 14:19:00+03:00,100.0,4.0,5.0,5.0,27.96,0.0,56.83,101.85,28.95
2019-06-11 14:20:00+03:00,100.0,3.0,5.0,5.0,27.99,0.0,54.44,101.86,29.05
2019-06-11 14:21:00+03:00,100.0,4.0,6.0,6.0,27.99,0.0,58.17,101.86,29.12
2019-06-11 14:22:00+03:00,100.0,4.0,4.0,4.0,27.63,0.0,52.2,101.86,29.16
2019-06-11 14:23:00+03:00,100.0,3.0,4.0,4.0,27.74,0.0,54.13,101.85,29.23
2019-06-11 14:24:00+03:00,100.0,4.0,5.0,5.0,28.1,0.0,52.47,101.86,29.23
2019-06-11 14:25:00+03:00,100.0,4.0,5.0,5.0,27.65,0.0,54.54,101.85,29.3
2019-06-11 14:26:00+03:00,100.0,5.0,6.0,6.0,27.38,0.0,59.53,101.85,29.3
2019-06-11 14:27:00+03:00,100.0,5.0,6.0,6.0,27.34,0.0,59.51,101.86,29.28
2019-06-11 14:28:00+03:00,100.0,4.0,6.0,5.0,27.32,0.0,54.06,101.85,29.12
2019-06-11 14:29:00+03:00,100.0,5.0,5.0,5.0,27.54,0.0,58.43,101.85,29.03
2019-06-11 14:30:00+03:00,100.0,5.0,7.0,6.0,27.02,0.0,57.47,101.85,29.06
2019-06-11 14:31:00+03:00,100.0,4.0,5.0,5.0,27.4,0.0,54.02,101.85,29.1
2019-06-11 14:32:00+03:00,100.0,5.0,6.0,6.0,27.34,0.0,57.69,101.85,29.19
2019-06-11 14:33:00+03:00,100.0,5.0,6.0,6.0,27.17,0.0,56.75,101.85,29.26
2019-06-11 14:34:00+03:00,100.0,4.0,5.0,5.0,27.34,0.0,54.23,101.84,29.34
2019-06-11 14:35:00+03:00,100.0,4.0,5.0,5.0,27.23,0.0,55.39,101.84,29.39
2019-06-11 14:36:00+03:00,100.0,4.0,5.0,5.0,26.94,0.0,57.31,101.84,29.28
2019-06-11 14:37:00+03:00,100.0,4.0,6.0,6.0,27.36,0.0,52.2,101.84,29.34
2019-06-11 14:38:00+03:00,100.0,4.0,6.0,6.0,27.17,0.0,54.49,101.83,29.4
2019-06-11 14:39:00+03:00,99.0,5.0,8.0,6.0,27.57,0.0,66.92,101.82,29.47
2019-06-11 14:40:00+03:00,99.0,5.0,6.0,6.0,27.89,0.0,62.42,101.83,29.56
2019-06-11 14:41:00+03:00,99.0,5.0,7.0,6.0,27.55,0.0,56.52,101.82,29.54
2019-06-11 14:42:00+03:00,99.0,4.0,5.0,5.0,27.45,0.0,51.73,101.83,29.42
2019-06-11 14:43:00+03:00,99.0,5.0,6.0,6.0,27.7,0.0,52.54,101.83,29.47
2019-06-11 14:44:00+03:00,99.0,4.0,5.0,5.0,27.2,0.0,58.92,101.83,29.56
2019-06-11 14:45:00+03:00,99.0,4.0,6.0,5.0,27.33,0.0,53.48,101.82,29.58
2019-06-11 14:46:00+03:00,99.0,4.0,5.0,5.0,27.43,0.0,57.57,101.82,29.51
2019-06-11 14:47:00+03:00,98.0,4.0,5.0,5.0,27.52,0.0,53.93,101.82,29.57
2019-06-11 14:48:00+03:00,98.0,5.0,5.0,5.0,26.8,0.0,63.66,101.82,29.6
2019-06-11 14:49:00+03:00,98.0,5.0,6.0,6.0,26.73,0.0,55.28,101.82,29.63
2019-06-11 14:50:00+03:00,98.0,5.0,6.0,6.0,26.79,0.0,53.92,101.82,29.61
2019-06-11 14:51:00+03:00,98.0,5.0,6.0,6.0,27.12,0.0,66.43,101.83,29.64
2019-06-11 14:52:00+03:00,98.0,4.0,4.0,4.0,27.68,0.0,52.74,101.83,29.71
2019-06-11 14:53:00+03:00,98.0,5.0,7.0,7.0,27.44,0.0,52.8,101.82,29.7
2019-06-11 14:54:00+03:00,98.0,5.0,7.0,7.0,27.2,0.0,59.25,101.82,29.58
2019-06-11 14:55:00+03:00,98.0,5.0,6.0,6.0,27.18,0.0,60.91,101.82,29.58
2019-06-11 14:56:00+03:00,98.0,4.0,6.0,5.0,26.84,0.0,56.98,101.83,29.6
2019-06-11 14:57:00+03:00,98.0,5.0,6.0,6.0,27.97,0.0,62.29,101.83,29.7
2019-06-11 14:58:00+03:00,99.0,5.0,6.0,6.0,27.07,0.0,59.48,101.83,29.88
2019-06-11 14:59:00+03:00,99.0,4.0,4.0,4.0,27.56,0.0,57.82,101.84,30.01
2019-06-11 15:00:00+03:00,100.0,6.0,6.0,6.0,26.71,0.0,54.72,101.85,30.22
2019-06-11 15:01:00+03:00,100.0,3.0,4.0,4.0,26.93,0.0,56.9,101.85,30.36
2019-06-11 15:02:00+03:00,100.0,5.0,6.0,6.0,26.48,0.0,51.9,101.84,30.52
2019-06-11 15:03:00+03:00,100.0,5.0,6.0,6.0,25.87,0.0,55.23,101.84,30.46
2019-06-11 15:04:00+03:00,100.0,4.0,5.0,5.0,26.04,0.0,60.77,101.84,30.53
2019-06-11 15:05:00+03:00,100.0,5.0,6.0,6.0,25.83,0.0,57.85,101.84,30.59
2019-06-11 15:06:00+03:00,100.0,6.0,7.0,7.0,26.5,0.0,59.85,101.86,30.45
2019-06-11 15:07:00+03:00,100.0,4.0,6.0,6.0,26.93,0.0,56.74,101.85,30.53
2019-06-11 15:08:00+03:00,100.0,5.0,7.0,6.0,26.03,0.0,55.36,101.85,30.67
2019-06-11 15:09:00+03:00,100.0,5.0,8.0,5.0,26.09,0.0,59.65,101.85,30.74
2019-06-11 15:10:00+03:00,100.0,4.0,6.0,6.0,26.11,0.0,64.02,101.85,30.79
2019-06-11 15:11:00+03:00,100.0,5.0,6.0,6.0,26.18,0.0,58.6,101.85,30.87
2019-06-11 15:12:00+03:00,100.0,4.0,4.0,4.0,25.75,0.0,54.29,101.86,30.87
2019-06-11 15:13:00+03:00,100.0,4.0,6.0,5.0,26.18,0.0,54.34,101.86,30.86
2019-06-11 15:14:00+03:00,100.0,5.0,6.0,6.0,25.87,0.0,58.33,101.86,30.93
2019-06-11 15:15:00+03:00,100.0,4.0,5.0,5.0,26.49,0.0,59.55,101.86,30.93
2019-06-11 15:16:00+03:00,100.0,4.0,5.0,5.0,26.14,0.0,56.96,101.86,30.9
2019-06-11 15:17:00+03:00,100.0,5.0,6.0,6.0,26.0,0.0,58.67,101.86,30.89
2019-06-11 15:18:00+03:00,100.0,5.0,5.0,5.0,25.7,0.0,57.54,101.86,30.94
2019-06-11 15:19:00+03:00,100.0,5.0,6.0,6.0,25.32,0.0,75.99,101.85,31.0
2019-06-11 15:20:00+03:00,100.0,22.0,27.0,27.0,25.59,0.0,60.8,101.86,31.0
2019-06-11 15:21:00+03:00,100.0,6.0,7.0,7.0,26.09,0.0,55.16,101.86,30.9
2019-06-11 15:22:00+03:00,100.0,5.0,7.0,7.0,25.66,0.0,60.85,101.87,30.74
2019-06-11 15:23:00+03:00,100.0,6.0,7.0,7.0,25.93,0.0,54.75,101.87,30.52
2019-06-11 15:24:00+03:00,100.0,4.0,4.0,4.0,26.04,0.0,63.02,101.87,30.5
2019-06-11 15:25:00+03:00,100.0,6.0,6.0,6.0,25.96,0.0,56.21,101.87,30.43
2019-06-11 15:26:00+03:00,100.0,4.0,4.0,4.0,25.87,0.0,69.21,101.87,30.49
2019-06-11 15:27:00+03:00,100.0,4.0,6.0,6.0,26.68,0.0,59.77,101.86,30.4
2019-06-11 15:28:00+03:00,100.0,5.0,6.0,6.0,26.32,0.0,59.47,101.86,30.46
2019-06-11 15:29:00+03:00,100.0,5.0,5.0,5.0,26.36,0.0,65.16,101.86,30.5
2019-06-11 15:30:00+03:00,100.0,5.0,6.0,6.0,26.16,0.0,58.93,101.86,30.5
2019-06-11 15:31:00+03:00,100.0,5.0,6.0,6.0,25.96,0.0,59.96,101.85,30.59
2019-06-11 15:32:00+03:00,100.0,5.0,6.0,6.0,26.1,0.0,58.49,101.85,30.65
2019-06-11 15:33:00+03:00,100.0,4.0,5.0,4.0,26.14,0.0,59.11,101.85,30.58
2019-06-11 15:34:00+03:00,100.0,5.0,6.0,5.0,26.4,0.0,59.7,101.86,30.55
2019-06-11 15:35:00+03:00,100.0,4.0,5.0,5.0,26.11,0.0,56.56,101.86,30.55
2019-06-11 15:36:00+03:00,100.0,6.0,8.0,8.0,26.36,0.0,56.83,101.85,30.52
2019-06-11 15:37:00+03:00,100.0,6.0,6.0,6.0,26.12,0.0,60.51,101.85,30.6
2019-06-11 15:38:00+03:00,100.0,5.0,5.0,5.0,26.2,0.0,57.03,101.85,30.65
2019-06-11 15:39:00+03:00,100.0,6.0,7.0,7.0,26.22,0.0,60.03,101.85,30.66
2019-06-11 15:40:00+03:00,100.0,4.0,5.0,5.0,25.88,0.0,61.78,101.84,30.67
2019-06-11 15:41:00+03:00,100.0,5.0,6.0,6.0,25.71,0.0,53.55,101.84,30.62
2019-06-11 15:42:00+03:00,100.0,5.0,6.0,6.0,26.0,0.0,59.68,101.84,30.63
2019-06-11 15:43:00+03:00,100.0,5.0,5.0,5.0,25.78,0.0,59.82,101.84,30.58
2019-06-11 15:44:00+03:00,100.0,4.0,6.0,6.0,25.69,0.0,57.4,101.84,30.65
2019-06-11 15:45:00+03:00,100.0,5.0,6.0,6.0,25.86,0.0,65.19,101.84,30.65
2019-06-11 15:46:00+03:00,100.0,5.0,6.0,6.0,25.87,0.0,53.96,101.83,30.7
2019-06-11 15:47:00+03:00,100.0,5.0,5.0,5.0,25.76,0.0,60.18,101.83,30.6
2019-06-11 15:48:00+03:00,100.0,3.0,4.0,4.0,25.82,0.0,57.55,101.84,30.46
2019-06-11 15:49:00+03:00,100.0,5.0,6.0,6.0,26.11,0.0,62.45,101.83,30.53
2019-06-11 15:50:00+03:00,100.0,4.0,6.0,6.0,25.8,0.0,59.12,101.83,30.48
2019-06-11 15:51:00+03:00,100.0,5.0,6.0,6.0,25.66,0.0,61.98,101.83,30.49
2019-06-11 15:52:00+03:00,100.0,5.0,5.0,5.0,25.69,0.0,60.15,101.83,30.48
2019-06-11 15:53:00+03:00,100.0,5.0,6.0,6.0,25.79,0.0,61.04,101.83,30.46
2019-06-11 15:54:00+03:00,100.0,6.0,7.0,7.0,25.76,0.0,61.1,101.84,30.52
2019-06-11 15:55:00+03:00,100.0,5.0,6.0,6.0,25.45,0.0,65.56,101.84,30.39
2019-06-11 15:56:00+03:00,100.0,4.0,7.0,5.0,25.72,0.0,60.31,101.84,30.35
2019-06-11 15:57:00+03:00,100.0,5.0,6.0,6.0,25.93,0.0,59.14,101.84,30.38
2019-06-11 15:58:00+03:00,100.0,4.0,5.0,5.0,25.99,0.0,63.46,101.83,30.42
2019-06-11 15:59:00+03:00,100.0,4.0,5.0,5.0,26.24,0.0,58.04,101.83,30.5
2019-06-11 16:00:00+03:00,100.0,5.0,6.0,6.0,26.23,0.0,56.34,101.83,30.39
2019-06-11 16:01:00+03:00,100.0,5.0,6.0,5.0,26.39,0.0,62.34,101.83,30.46
2019-06-11 16:02:00+03:00,100.0,5.0,6.0,6.0,25.87,0.0,58.91,101.83,30.52
2019-06-11 16:03:00+03:00,100.0,5.0,6.0,6.0,26.32,0.0,59.66,101.83,30.49
2019-06-11 16:04:00+03:00,99.0,5.0,7.0,6.0,26.34,0.0,58.0,101.83,30.45
2019-06-11 16:05:00+03:00,99.0,4.0,6.0,6.0,26.15,0.0,61.0,101.83,30.48
2019-06-11 16:06:00+03:00,99.0,5.0,5.0,5.0,25.95,0.0,53.95,101.83,30.49
2019-06-11 16:07:00+03:00,99.0,5.0,6.0,5.0,25.76,0.0,59.48,101.83,30.5
2019-06-11 16:08:00+03:00,99.0,6.0,7.0,7.0,25.89,0.0,53.09,101.83,30.53
2019-06-11 16:09:00+03:00,99.0,4.0,6.0,6.0,26.3,0.0,57.07,101.83,30.59
2019-06-11 16:10:00+03:00,99.0,4.0,5.0,5.0,26.08,0.0,58.39,101.82,30.66
2019-06-11 16:11:00+03:00,99.0,4.0,4.0,4.0,25.33,0.0,55.97,101.82,30.7
2019-06-11 16:12:00+03:00,98.0,5.0,5.0,5.0,25.72,0.0,53.99,101.82,30.59
2019-06-11 16:13:00+03:00,98.0,4.0,5.0,5.0,25.73,0.0,68.59,101.82,30.59
2019-06-11 16:14:00+03:00,98.0,5.0,7.0,6.0,25.75,0.0,56.83,101.81,30.67
2019-06-11 16:15:00+03:00,98.0,5.0,6.0,6.0,26.1,0.0,54.94,101.82,30.74
2019-06-11 16:16:00+03:00,98.0,3.0,4.0,4.0,25.84,0.0,62.55,101.81,30.8
2019-06-11 16:17:00+03:00,98.0,6.0,6.0,6.0,25.6,0.0,61.75,101.81,30.89
2019-06-11 16:18:00+03:00,98.0,4.0,5.0,5.0,25.6,0.0,53.7,101.81,30.9
2019-06-11 16:19:00+03:00,98.0,6.0,7.0,7.0,25.17,0.0,53.62,101.82,30.84
2019-06-11 16:20:00+03:00,98.0,5.0,6.0,6.0,24.44,0.0,57.48,101.81,30.76
2019-06-11 16:21:00+03:00,98.0,6.0,7.0,7.0,24.94,0.0,59.53,101.81,30.69
2019-06-11 16:22:00+03:00,99.0,5.0,6.0,6.0,25.21,0.0,58.76,101.81,30.81
2019-06-11 16:23:00+03:00,99.0,4.0,5.0,5.0,25.15,0.0,62.42,101.81,30.93
2019-06-11 16:24:00+03:00,100.0,4.0,5.0,5.0,24.93,0.0,54.2,101.81,31.14
2019-06-11 16:25:00+03:00,100.0,5.0,5.0,5.0,25.01,0.0,59.11,101.8,31.24
2019-06-11 16:26:00+03:00,100.0,5.0,6.0,6.0,24.68,0.0,54.55,101.8,31.35
2019-06-11 16:27:00+03:00,100.0,5.0,5.0,5.0,24.82,0.0,53.06,101.8,31.39
2019-06-11 16:28:00+03:00,100.0,5.0,6.0,6.0,24.42,0.0,58.05,101.81,31.46
2019-06-11 16:29:00+03:00,100.0,4.0,5.0,5.0,24.28,0.0,54.02,101.8,31.48
2019-06-11 16:30:00+03:00,100.0,4.0,6.0,6.0,24.34,0.0,54.8,101.81,31.49
2019-06-11 16:31:00+03:00,100.0,5.0,7.0,6.0,24.9,0.0,58.52,101.8,31.55
2019-06-11 16:32:00+03:00,100.0,4.0,5.0,5.0,24.24,0.0,60.52,101.8,31.58
2019-06-11 16:33:00+03:00,100.0,5.0,6.0,6.0,24.14,0.0,52.7,101.8,31.51
2019-06-11 16:34:00+03:00,100.0,4.0,5.0,5.0,24.38,0.0,57.69,101.8,31.59
2019-06-11 16:35:00+03:00,100.0,5.0,6.0,6.0,24.15,0.0,58.9,101.8,31.65
2019-06-11 16:36:00+03:00,100.0,5.0,7.0,7.0,24.5,0.0,52.91,101.79,31.73
2019-06-11 16:37:00+03:00,100.0,4.0,5.0,5.0,24.47,0.0,59.0,101.8,31.64
2019-06-11 16:38:00+03:00,100.0,5.0,6.0,6.0,24.14,0.0,60.88,101.8,31.67
2019-06-11 16:39:00+03:00,100.0,5.0,6.0,6.0,23.75,0.0,54.61,101.8,31.76
2019-06-11 16:40:00+03:00,100.0,5.0,6.0,6.0,24.31,0.0,54.67,101.79,31.76
2019-06-11 16:41:00+03:00,100.0,3.0,5.0,5.0,24.38,0.0,53.66,101.8,31.76
2019-06-11 16:42:00+03:00,100.0,4.0,6.0,6.0,24.46,0.0,60.29,101.79,31.75
2019-06-11 16:43:00+03:00,100.0,4.0,5.0,5.0,24.57,0.0,61.09,101.79,31.73
2019-06-11 16:44:00+03:00,100.0,4.0,4.0,4.0,24.06,0.0,60.97,101.79,31.69
2019-06-11 16:45:00+03:00,100.0,4.0,5.0,4.0,24.61,0.0,54.07,101.78,31.62
2019-06-11 16:46:00+03:00,100.0,4.0,5.0,5.0,24.44,0.0,59.65,101.79,31.58
2019-06-11 16:47:00+03:00,100.0,3.0,3.0,3.0,24.31,0.0,52.27,101.78,31.49
2019-06-11 16:48:00+03:00,100.0,4.0,6.0,6.0,24.82,0.0,57.91,101.79,31.41
2019-06-11 16:49:00+03:00,100.0,4.0,5.0,5.0,25.15,0.0,52.93,101.79,31.39
2019-06-11 16:50:00+03:00,100.0,5.0,6.0,5.0,25.27,0.0,51.83,101.79,31.42
2019-06-11 16:51:00+03:00,100.0,4.0,6.0,5.0,24.82,0.0,57.79,101.79,31.49
2019-06-11 16:52:00+03:00,100.0,6.0,7.0,7.0,24.81,0.0,60.28,101.79,31.48
2019-06-11 16:53:00+03:00,100.0,5.0,6.0,6.0,25.13,0.0,54.28,101.79,31.45
2019-06-11 16:54:00+03:00,100.0,5.0,6.0,6.0,24.93,0.0,58.76,101.78,31.41
2019-06-11 16:55:00+03:00,100.0,5.0,6.0,6.0,25.36,0.0,59.33,101.78,31.31
2019-06-11 16:56:00+03:00,100.0,5.0,6.0,6.0,25.7,0.0,60.58,101.78,31.25
2019-06-11 16:57:00+03:00,100.0,5.0,6.0,6.0,25.97,0.0,59.87,101.78,31.25
2019-06-11 16:58:00+03:00,100.0,5.0,7.0,7.0,26.32,0.0,52.42,101.77,31.28
2019-06-11 16:59:00+03:00,100.0,5.0,7.0,5.0,26.5,0.0,58.47,101.77,31.25
2019-06-11 17:00:00+03:00,100.0,3.0,5.0,4.0,26.09,0.0,52.09,101.77,31.28
2019-06-11 17:01:00+03:00,100.0,4.0,5.0,5.0,26.19,0.0,60.97,101.78,31.32
2019-06-11 17:02:00+03:00,100.0,6.0,7.0,7.0,25.81,0.0,59.91,101.78,31.41
2019-06-11 17:03:00+03:00,100.0,6.0,8.0,7.0,25.79,0.0,67.46,101.77,31.42
2019-06-11 17:04:00+03:00,100.0,5.0,6.0,6.0,25.37,0.0,52.67,101.77,31.44
2019-06-11 17:05:00+03:00,100.0,5.0,6.0,6.0,25.85,0.0,56.07,101.77,31.25
2019-06-11 17:06:00+03:00,100.0,4.0,8.0,5.0,25.96,0.0,56.68,101.77,31.32
2019-06-11 17:07:00+03:00,100.0,5.0,6.0,6.0,25.96,0.0,55.73,101.76,31.38
2019-06-11 17:08:00+03:00,100.0,5.0,6.0,6.0,25.74,0.0,53.2,101.76,31.37
2019-06-11 17:09:00+03:00,100.0,4.0,6.0,5.0,25.71,0.0,60.83,101.76,31.37
2019-06-11 17:10:00+03:00,100.0,5.0,6.0,6.0,25.85,0.0,61.15,101.76,31.42
2019-06-11 17:11:00+03:00,100.0,5.0,7.0,6.0,25.96,0.0,55.61,101.76,31.42
2019-06-11 17:12:00+03:00,100.0,5.0,6.0,6.0,25.9,0.0,64.95,101.76,31.44
2019-06-11 17:13:00+03:00,100.0,5.0,5.0,5.0,25.5,0.0,55.99,101.76,31.38
2019-06-11 17:14:00+03:00,100.0,5.0,5.0,5.0,26.06,0.0,56.59,101.75,31.31
2019-06-11 17:15:00+03:00,100.0,5.0,6.0,6.0,26.16,0.0,57.01,101.76,31.28
2019-06-11 17:16:00+03:00,100.0,5.0,6.0,6.0,25.64,0.0,60.75,101.77,31.1
2019-06-11 17:17:00+03:00,100.0,4.0,5.0,5.0,25.83,0.0,55.28,101.77,30.84
2019-06-11 17:18:00+03:00,100.0,4.0,4.0,4.0,26.2,0.0,58.95,101.77,30.71
2019-06-11 17:19:00+03:00,100.0,5.0,5.0,5.0,26.16,0.0,56.02,101.77,30.86
2019-06-11 17:20:00+03:00,100.0,4.0,5.0,5.0,26.23,0.0,64.42,101.77,30.83
2019-06-11 17:21:00+03:00,100.0,5.0,7.0,6.0,26.11,0.0,54.78,101.77,30.77
2019-06-11 17:22:00+03:00,100.0,4.0,5.0,5.0,26.19,0.0,54.95,101.77,30.7
2019-06-11 17:23:00+03:00,100.0,5.0,6.0,6.0,26.48,0.0,56.48,101.78,30.39
2019-06-11 17:24:00+03:00,100.0,4.0,5.0,5.0,26.68,0.0,66.12,101.78,30.29
2019-06-11 17:25:00+03:00,100.0,4.0,5.0,5.0,26.82,0.0,52.11,101.78,30.22
2019-06-11 17:26:00+03:00,100.0,4.0,5.0,5.0,27.06,0.0,57.92,101.79,30.19
2019-06-11 17:27:00+03:00,100.0,5.0,6.0,6.0,27.09,0.0,56.78,101.77,30.21
2019-06-11 17:28:00+03:00,100.0,4.0,5.0,5.0,27.0,0.0,52.64,101.77,30.25
2019-06-11 17:29:00+03:00,100.0,4.0,5.0,5.0,26.95,0.0,55.77,101.77,30.43
2019-06-11 17:30:00+03:00,99.0,5.0,6.0,6.0,26.69,0.0,55.31,101.77,30.55
2019-06-11 17:31:00+03:00,99.0,4.0,5.0,5.0,26.64,0.0,52.67,101.77,30.73
2019-06-11 17:32:00+03:00,99.0,4.0,7.0,5.0,26.64,0.0,53.2,101.78,30.84
2019-06-11 17:33:00+03:00,99.0,3.0,4.0,4.0,26.62,0.0,56.09,101.78,30.93
2019-06-11 17:34:00+03:00,99.0,5.0,6.0,6.0,26.21,0.0,56.77,101.78,30.93
2019-06-11 17:35:00+03:00,99.0,5.0,6.0,6.0,26.63,0.0,59.21,101.78,30.94
2019-06-11 17:36:00+03:00,99.0,5.0,5.0,5.0,26.52,0.0,55.45,101.78,30.97
2019-06-11 17:37:00+03:00,99.0,3.0,4.0,4.0,26.34,0.0,60.56,101.78,30.98
2019-06-11 17:38:00+03:00,98.0,4.0,6.0,6.0,26.24,0.0,52.78,101.79,30.94
2019-06-11 17:39:00+03:00,98.0,4.0,5.0,5.0,26.02,0.0,61.15,101.78,30.94
2019-06-11 17:40:00+03:00,98.0,5.0,6.0,6.0,26.38,0.0,56.08,101.78,30.77
2019-06-11 17:41:00+03:00,98.0,5.0,6.0,5.0,26.36,0.0,53.19,101.78,30.69
2019-06-11 17:42:00+03:00,98.0,3.0,4.0,4.0,26.61,0.0,55.3,101.79,30.69
2019-06-11 17:43:00+03:00,98.0,6.0,7.0,7.0,26.11,0.0,54.44,101.79,30.7
2019-06-11 17:44:00+03:00,98.0,4.0,5.0,5.0,26.32,0.0,54.53,101.79,30.42
2019-06-11 17:45:00+03:00,98.0,4.0,5.0,5.0,26.38,0.0,56.89,101.79,30.28
2019-06-11 17:46:00+03:00,98.0,4.0,6.0,5.0,26.37,0.0,68.69,101.79,30.26
2019-06-11 17:47:00+03:00,98.0,4.0,5.0,5.0,26.74,0.0,60.6,101.79,30.22
2019-06-11 17:48:00+03:00,98.0,4.0,5.0,5.0,26.81,0.0,60.09,101.78,30.32
2019-06-11 17:49:00+03:00,99.0,5.0,5.0,5.0,26.76,0.0,64.94,101.78,30.59
2019-06-11 17:50:00+03:00,99.0,3.0,5.0,4.0,26.51,0.0,54.62,101.78,30.7
2019-06-11 17:51:00+03:00,100.0,4.0,5.0,5.0,26.21,0.0,58.62,101.78,30.79
2019-06-11 17:52:00+03:00,100.0,4.0,5.0,5.0,26.22,6.2,53.78,101.78,31.01
2019-06-11 17:53:00+03:00,100.0,4.0,6.0,5.0,26.14,0.0,53.97,101.78,31.11
2019-06-11 17:54:00+03:00,100.0,3.0,4.0,4.0,25.64,0.0,59.0,101.77,31.17
2019-06-11 17:55:00+03:00,100.0,3.0,4.0,4.0,25.37,0.0,54.64,101.77,31.17
2019-06-11 17:56:00+03:00,100.0,3.0,5.0,3.0,25.69,0.0,53.36,101.77,31.01
2019-06-11 17:57:00+03:00,100.0,4.0,5.0,5.0,25.75,0.0,53.68,101.77,31.16
2019-06-11 17:58:00+03:00,100.0,4.0,6.0,6.0,25.54,0.0,63.97,101.77,31.21
2019-06-11 17:59:00+03:00,100.0,4.0,5.0,5.0,25.34,0.0,54.45,101.78,31.01
2019-06-11 18:00:00+03:00,100.0,4.0,4.0,4.0,25.57,5.32,57.32,101.78,30.83
2019-06-11 18:01:00+03:00,100.0,5.0,6.0,6.0,25.98,3.72,58.41,101.78,30.73
2019-06-11 18:02:00+03:00,100.0,3.0,5.0,4.0,26.12,0.0,53.88,101.77,30.69
2019-06-11 18:03:00+03:00,100.0,4.0,5.0,5.0,25.97,0.0,56.75,101.77,30.81
2019-06-11 18:04:00+03:00,100.0,5.0,6.0,6.0,25.47,10.45,56.44,101.77,30.95
2019-06-11 18:05:00+03:00,100.0,4.0,4.0,4.0,25.79,16.23,55.74,101.76,30.94
2019-06-11 18:06:00+03:00,100.0,3.0,3.0,3.0,25.91,0.0,61.02,101.76,31.0
2019-06-11 18:07:00+03:00,100.0,3.0,6.0,5.0,25.91,5.35,57.22,101.76,31.0
2019-06-11 18:08:00+03:00,100.0,5.0,5.0,5.0,25.97,9.46,57.9,101.76,31.07
2019-06-11 18:09:00+03:00,100.0,5.0,6.0,6.0,26.14,0.0,56.13,101.75,31.11
2019-06-11 18:10:00+03:00,100.0,5.0,5.0,5.0,26.02,0.0,57.2,101.75,31.13
2019-06-11 18:11:00+03:00,100.0,4.0,6.0,5.0,25.79,0.0,55.9,101.75,31.11
2019-06-11 18:12:00+03:00,100.0,3.0,5.0,5.0,26.05,0.0,62.95,101.75,31.1
2019-06-11 18:13:00+03:00,100.0,5.0,5.0,5.0,25.49,0.0,57.41,101.75,30.95
2019-06-11 18:14:00+03:00,100.0,4.0,7.0,5.0,25.94,0.0,64.46,101.75,30.73
2019-06-11 18:15:00+03:00,100.0,4.0,5.0,4.0,25.96,0.0,60.78,101.75,30.74
2019-06-11 18:16:00+03:00,100.0,4.0,6.0,5.0,25.83,0.0,57.28,101.75,30.73
2019-06-11 18:17:00+03:00,100.0,4.0,5.0,5.0,25.96,0.0,55.13,101.75,30.58
2019-06-11 18:18:00+03:00,100.0,4.0,6.0,5.0,25.94,0.0,53.89,101.75,30.48
2019-06-11 18:19:00+03:00,100.0,4.0,4.0,4.0,26.1,0.0,53.31,101.75,30.49
2019-06-11 18:20:00+03:00,100.0,4.0,5.0,5.0,26.2,0.44,60.02,101.75,30.56
2019-06-11 18:21:00+03:00,100.0,4.0,5.0,5.0,25.98,0.0,59.65,101.75,30.53
2019-06-11 18:22:00+03:00,100.0,4.0,4.0,4.0,25.98,0.0,61.02,101.75,30.43
2019-06-11 18:23:00+03:00,100.0,4.0,5.0,5.0,26.25,0.0,60.44,101.76,30.39
2019-06-11 18:24:00+03:00,100.0,2.0,5.0,4.0,26.1,0.47,53.77,101.75,30.43
2019-06-11 18:25:00+03:00,100.0,4.0,5.0,5.0,25.69,1.04,54.64,101.75,30.45
2019-06-11 18:26:00+03:00,100.0,4.0,5.0,5.0,25.9,2.98,56.55,101.75,30.36
2019-06-11 18:27:00+03:00,100.0,4.0,4.0,4.0,26.08,4.52,56.42,101.75,30.38
2019-06-11 18:28:00+03:00,100.0,5.0,6.0,6.0,25.94,4.1,55.69,101.75,30.33
2019-06-11 18:29:00+03:00,100.0,5.0,8.0,7.0,25.92,3.86,60.41,101.75,30.25
2019-06-11 18:30:00+03:00,100.0,6.0,7.0,7.0,26.12,5.19,56.21,101.76,30.16
2019-06-11 18:31:00+03:00,100.0,5.0,7.0,6.0,26.22,5.42,57.17,101.76,30.11
2019-06-11 18:32:00+03:00,100.0,5.0,6.0,6.0,26.36,2.47,59.31,101.75,30.21
2019-06-11 18:33:00+03:00,100.0,5.0,7.0,6.0,26.15,0.0,59.35,101.75,30.22
2019-06-11 18:34:00+03:00,100.0,4.0,5.0,5.0,25.85,7.19,57.02,101.76,30.01
2019-06-11 18:35:00+03:00,100.0,5.0,6.0,6.0,25.89,12.7,66.34,101.76,29.91
2019-06-11 18:36:00+03:00,100.0,5.0,6.0,5.0,25.81,2.84,59.27,101.75,29.67
2019-06-11 18:37:00+03:00,100.0,4.0,4.0,4.0,25.89,0.32,57.62,101.75,29.67
2019-06-11 18:38:00+03:00,100.0,4.0,5.0,5.0,25.8,1.57,54.62,101.75,29.65
2019-06-11 18:39:00+03:00,100.0,4.0,6.0,6.0,25.73,0.94,54.42,101.75,29.72
2019-06-11 18:40:00+03:00,100.0,5.0,5.0,5.0,25.81,4.59,54.33,101.75,29.71
2019-06-11 18:41:00+03:00,100.0,6.0,7.0,7.0,25.86,4.07,53.9,101.75,29.7
2019-06-11 18:42:00+03:00,100.0,4.0,5.0,5.0,26.04,3.59,61.34,101.74,29.64
2019-06-11 18:43:00+03:00,100.0,5.0,6.0,6.0,25.63,0.78,63.04,101.74,29.42
2019-06-11 18:44:00+03:00,100.0,5.0,8.0,8.0,25.87,0.0,58.64,101.73,29.2
2019-06-11 18:45:00+03:00,100.0,5.0,7.0,6.0,26.06,0.0,63.67,101.73,29.07
2019-06-11 18:46:00+03:00,100.0,7.0,8.0,8.0,25.99,0.0,55.12,101.74,29.05
2019-06-11 18:47:00+03:00,100.0,8.0,10.0,10.0,26.2,0.0,56.54,101.74,29.12
2019-06-11 18:48:00+03:00,100.0,6.0,7.0,7.0,25.89,0.0,56.41,101.74,29.13
2019-06-11 18:49:00+03:00,100.0,6.0,6.0,6.0,26.13,0.0,58.94,101.74,29.01
2019-06-11 18:50:00+03:00,100.0,6.0,6.0,6.0,26.46,0.0,52.88,101.73,28.85
2019-06-11 18:51:00+03:00,100.0,6.0,6.0,6.0,26.35,0.0,59.11,101.74,28.92
2019-06-11 18:52:00+03:00,100.0,4.0,5.0,5.0,26.15,0.0,56.1,101.74,28.85
2019-06-11 18:53:00+03:00,100.0,4.0,5.0,5.0,26.2,0.0,55.92,101.74,28.72
2019-06-11 18:54:00+03:00,100.0,4.0,4.0,4.0,26.47,0.0,55.57,101.73,28.62
2019-06-11 18:55:00+03:00,100.0,4.0,4.0,4.0,26.43,0.0,59.64,101.73,28.54
2019-06-11 18:56:00+03:00,100.0,4.0,6.0,5.0,26.68,0.0,57.0,101.73,28.44
2019-06-11 18:57:00+03:00,99.0,5.0,5.0,5.0,26.77,0.0,57.77,101.73,28.55
2019-06-11 18:58:00+03:00,99.0,3.0,5.0,4.0,26.96,0.0,51.62,101.73,28.62
2019-06-11 18:59:00+03:00,99.0,5.0,6.0,6.0,26.78,0.0,59.91,101.73,28.74
2019-06-11 19:00:00+03:00,99.0,4.0,5.0,5.0,26.97,0.0,58.82,101.72,28.52
2019-06-11 19:01:00+03:00,99.0,7.0,9.0,9.0,26.99,0.0,60.52,101.72,28.43
2019-06-11 19:02:00+03:00,99.0,8.0,9.0,9.0,27.15,0.0,52.72,101.73,28.54
2019-06-11 19:03:00+03:00,99.0,9.0,11.0,10.0,27.37,0.0,57.88,101.73,28.58
2019-06-11 19:04:00+03:00,99.0,8.0,12.0,11.0,27.33,0.0,54.23,101.72,28.64
2019-06-11 19:05:00+03:00,98.0,8.0,10.0,10.0,27.71,0.0,54.52,101.72,28.64
2019-06-11 19:06:00+03:00,98.0,7.0,8.0,8.0,27.36,0.0,55.93,101.72,28.58
2019-06-11 19:07:00+03:00,98.0,6.0,7.0,7.0,27.36,0.0,56.18,101.72,28.61
2019-06-11 19:08:00+03:00,98.0,6.0,7.0,7.0,27.44,0.0,54.38,101.72,28.6
2019-06-11 19:09:00+03:00,98.0,5.0,5.0,5.0,27.58,0.0,54.51,101.72,28.61
2019-06-11 19:10:00+03:00,98.0,5.0,7.0,7.0,27.69,0.0,53.91,101.72,28.62
2019-06-11 19:11:00+03:00,98.0,4.0,4.0,4.0,27.94,0.0,61.16,101.72,28.6
2019-06-11 19:12:00+03:00,98.0,3.0,5.0,5.0,27.9,0.0,54.84,101.72,28.6
2019-06-11 19:13:00+03:00,98.0,4.0,5.0,5.0,27.94,0.0,53.88,101.71,28.6
2019-06-11 19:14:00+03:00,98.0,4.0,5.0,5.0,27.97,0.0,53.12,101.72,28.6
2019-06-11 19:15:00+03:00,99.0,4.0,5.0,5.0,28.02,0.0,56.12,101.72,28.68
2019-06-11 19:16:00+03:00,99.0,4.0,4.0,4.0,27.89,0.0,53.88,101.7,28.79
2019-06-11 19:17:00+03:00,100.0,4.0,5.0,5.0,27.72,0.0,57.08,101.71,28.89
2019-06-11 19:18:00+03:00,100.0,4.0,5.0,5.0,27.36,0.0,55.34,101.7,28.96
2019-06-11 19:19:00+03:00,100.0,4.0,5.0,5.0,27.23,0.0,57.33,101.71,28.95
2019-06-11 19:20:00+03:00,100.0,5.0,5.0,5.0,27.12,0.0,52.13,101.71,29.01
2019-06-11 19:21:00+03:00,100.0,3.0,4.0,4.0,27.24,0.0,54.79,101.71,29.05
2019-06-11 19:22:00+03:00,100.0,4.0,5.0,5.0,27.14,0.0,55.38,101.71,29.13
2019-06-11 19:23:00+03:00,100.0,5.0,6.0,6.0,27.5,0.0,52.28,101.71,29.17
2019-06-11 19:24:00+03:00,100.0,3.0,3.0,3.0,27.72,0.0,57.47,101.71,29.2
2019-06-11 19:25:00+03:00,100.0,4.0,4.0,4.0,27.61,0.0,56.17,101.71,29.17
2019-06-11 19:26:00+03:00,100.0,4.0,5.0,5.0,27.54,0.0,56.64,101.71,29.17
2019-06-11 19:27:00+03:00,100.0,4.0,5.0,5.0,27.34,0.0,55.07,101.71,29.05
2019-06-11 19:28:00+03:00,100.0,4.0,6.0,5.0,27.48,0.0,51.31,101.71,28.92
2019-06-11 19:29:00+03:00,100.0,4.0,5.0,5.0,27.77,0.0,60.93,101.71,28.82
2019-06-11 19:30:00+03:00,100.0,5.0,5.0,5.0,27.77,0.0,60.98,101.71,28.81
2019-06-11 19:31:00+03:00,100.0,4.0,5.0,5.0,27.56,0.0,56.8,101.71,28.88
2019-06-11 19:32:00+03:00,100.0,4.0,4.0,4.0,27.61,0.0,57.38,101.71,28.96
2019-06-11 19:33:00+03:00,100.0,5.0,6.0,6.0,27.77,0.0,57.28,101.71,28.98
2019-06-11 19:34:00+03:00,100.0,5.0,6.0,6.0,27.8,0.0,54.17,101.71,28.98
2019-06-11 19:35:00+03:00,100.0,5.0,6.0,6.0,27.87,0.0,51.91,101.71,28.82
2019-06-11 19:36:00+03:00,100.0,5.0,5.0,5.0,28.05,0.0,56.17,101.71,28.71
2019-06-11 19:37:00+03:00,100.0,4.0,6.0,6.0,28.01,0.0,66.61,101.71,28.71
2019-06-11 19:38:00+03:00,100.0,5.0,6.0,6.0,28.08,0.0,53.43,101.72,28.72
2019-06-11 19:39:00+03:00,100.0,3.0,4.0,4.0,28.03,0.0,55.43,101.72,28.64
2019-06-11 19:40:00+03:00,100.0,4.0,5.0,5.0,28.14,0.0,55.1,101.71,28.56
2019-06-11 19:41:00+03:00,100.0,5.0,6.0,6.0,28.17,0.0,54.02,101.71,28.47
2019-06-11 19:42:00+03:00,100.0,4.0,5.0,5.0,28.28,0.0,55.36,101.71,28.48
2019-06-11 19:43:00+03:00,100.0,4.0,5.0,5.0,28.43,0.0,70.78,101.71,28.48
2019-06-11 19:44:00+03:00,100.0,5.0,5.0,5.0,28.41,0.0,61.83,101.7,28.45
2019-06-11 19:45:00+03:00,100.0,5.0,8.0,6.0,28.52,0.0,60.4,101.71,28.43
2019-06-11 19:46:00+03:00,100.0,5.0,7.0,6.0,28.46,0.0,56.58,101.7,28.35
2019-06-11 19:47:00+03:00,100.0,4.0,6.0,6.0,28.55,0.0,56.83,101.7,28.24
2019-06-11 19:48:00+03:00,100.0,5.0,5.0,5.0,28.69,0.0,56.1,101.7,28.23
2019-06-11 19:49:00+03:00,100.0,4.0,5.0,5.0,28.95,0.0,55.67,101.7,28.24
2019-06-11 19:50:00+03:00,100.0,5.0,6.0,6.0,28.96,0.0,52.43,101.71,28.21
2019-06-11 19:51:00+03:00,100.0,5.0,6.0,6.0,28.85,0.0,58.2,101.71,28.14
2019-06-11 19:52:00+03:00,100.0,4.0,5.0,5.0,28.83,0.0,59.83,101.7,28.14
2019-06-11 19:53:00+03:00,100.0,4.0,6.0,5.0,28.53,0.0,56.09,101.7,27.94
2019-06-11 19:54:00+03:00,100.0,4.0,5.0,5.0,28.69,0.0,57.58,101.7,27.94
2019-06-11 19:55:00+03:00,100.0,4.0,6.0,5.0,28.86,0.0,54.15,101.7,27.94
2019-06-11 19:56:00+03:00,100.0,5.0,5.0,5.0,29.12,0.0,57.29,101.7,27.96
2019-06-11 19:57:00+03:00,100.0,4.0,5.0,5.0,29.1,0.0,61.9,101.7,27.99
2019-06-11 19:58:00+03:00,100.0,4.0,5.0,5.0,29.28,0.0,59.39,101.71,27.96
2019-06-11 19:59:00+03:00,100.0,5.0,5.0,5.0,29.35,0.0,54.68,101.7,27.97
2019-06-11 20:00:00+03:00,100.0,4.0,6.0,5.0,29.28,0.0,65.67,101.7,27.97
2019-06-11 20:01:00+03:00,100.0,4.0,6.0,6.0,29.26,0.0,58.7,101.71,27.99
2019-06-11 20:02:00+03:00,100.0,5.0,6.0,6.0,29.15,0.0,60.39,101.71,27.92
2019-06-11 20:03:00+03:00,100.0,4.0,4.0,4.0,29.4,0.0,53.76,101.71,27.9
2019-06-11 20:04:00+03:00,100.0,5.0,5.0,5.0,29.36,0.0,52.87,101.71,27.9
2019-06-11 20:05:00+03:00,100.0,4.0,6.0,5.0,29.32,0.0,55.04,101.71,27.89
2019-06-11 20:06:00+03:00,100.0,4.0,5.0,5.0,29.22,0.0,61.4,101.72,27.87
2019-06-11 20:07:00+03:00,100.0,5.0,5.0,5.0,29.44,0.0,52.11,101.72,27.65
2019-06-11 20:08:00+03:00,100.0,5.0,6.0,6.0,29.67,0.0,54.39,101.73,27.53
2019-06-11 20:09:00+03:00,100.0,4.0,7.0,6.0,29.66,0.0,55.01,101.73,27.53
2019-06-11 20:10:00+03:00,100.0,7.0,7.0,7.0,29.27,0.0,54.55,101.73,27.48
2019-06-11 20:11:00+03:00,100.0,5.0,5.0,5.0,29.41,0.0,56.38,101.73,27.49
2019-06-11 20:12:00+03:00,100.0,5.0,5.0,5.0,29.49,0.0,55.07,101.72,27.55
2019-06-11 20:13:00+03:00,100.0,6.0,7.0,7.0,29.67,0.0,61.5,101.72,27.53
2019-06-11 20:14:00+03:00,100.0,3.0,4.0,4.0,29.58,0.0,58.98,101.72,27.56
2019-06-11 20:15:00+03:00,100.0,5.0,5.0,5.0,29.54,0.0,54.41,101.73,27.46
2019-06-11 20:16:00+03:00,100.0,5.0,6.0,6.0,29.65,0.0,54.72,101.73,27.42
2019-06-11 20:17:00+03:00,100.0,4.0,6.0,5.0,29.79,0.0,54.05,101.73,27.41
2019-06-11 20:18:00+03:00,100.0,4.0,5.0,5.0,29.89,0.0,57.9,101.73,27.38
2019-06-11 20:19:00+03:00,99.0,4.0,6.0,5.0,30.05,0.0,56.15,101.73,27.4
2019-06-11 20:20:00+03:00,99.0,4.0,5.0,5.0,30.21,0.0,52.77,101.74,27.38
2019-06-11 20:21:00+03:00,99.0,4.0,5.0,5.0,30.21,0.0,58.96,101.74,27.31
2019-06-11 20:22:00+03:00,99.0,4.0,5.0,5.0,30.34,0.0,60.88,101.74,27.34
2019-06-11 20:23:00+03:00,99.0,5.0,6.0,5.0,30.22,0.0,57.24,101.74,27.37
2019-06-11 20:24:00+03:00,99.0,4.0,5.0,5.0,30.2,0.0,53.41,101.73,27.25
2019-06-11 20:25:00+03:00,99.0,4.0,6.0,6.0,30.46,0.0,56.2,101.74,27.15
2019-06-11 20:26:00+03:00,99.0,4.0,6.0,6.0,30.32,0.0,53.21,101.74,27.18
2019-06-11 20:27:00+03:00,99.0,3.0,4.0,4.0,30.44,0.0,54.46,101.74,27.21
2019-06-11 20:28:00+03:00,98.0,4.0,5.0,5.0,30.37,0.0,55.1,101.74,27.22
2019-06-11 20:29:00+03:00,98.0,4.0,5.0,5.0,30.5,0.0,57.11,101.73,27.28
2019-06-11 20:30:00+03:00,98.0,4.0,5.0,5.0,30.47,0.0,53.11,101.73,27.28
2019-06-11 20:31:00+03:00,98.0,3.0,4.0,4.0,30.69,0.0,56.9,101.73,27.29
2019-06-11 20:32:00+03:00,98.0,5.0,6.0,6.0,30.7,0.0,56.8,101.74,27.24
2019-06-11 20:33:00+03:00,98.0,5.0,6.0,6.0,30.72,0.0,57.56,101.73,27.2
2019-06-11 20:34:00+03:00,98.0,4.0,5.0,5.0,30.75,0.0,54.11,101.73,27.11
2019-06-11 20:35:00+03:00,98.0,4.0,6.0,6.0,30.67,0.0,59.12,101.73,27.03
2019-06-11 20:36:00+03:00,98.0,4.0,5.0,5.0,30.9,0.0,59.52,101.73,26.93
2019-06-11 20:37:00+03:00,99.0,5.0,7.0,7.0,30.86,0.0,56.3,101.73,26.91
2019-06-11 20:38:00+03:00,99.0,5.0,6.0,6.0,30.77,0.0,56.08,101.74,27.05
2019-06-11 20:39:00+03:00,100.0,4.0,6.0,6.0,30.62,0.0,59.45,101.74,27.24
2019-06-11 20:40:00+03:00,100.0,5.0,6.0,6.0,30.37,0.0,61.37,101.75,27.4
2019-06-11 20:41:00+03:00,100.0,4.0,5.0,5.0,30.23,0.0,52.23,101.75,27.49
2019-06-11 20:42:00+03:00,100.0,4.0,5.0,5.0,30.36,0.0,58.32,101.75,27.46
2019-06-11 20:43:00+03:00,100.0,5.0,6.0,6.0,30.42,0.0,52.64,101.75,27.41
2019-06-11 20:44:00+03:00,100.0,5.0,5.0,5.0,30.26,0.0,50.84,101.75,27.38
2019-06-11 20:45:00+03:00,100.0,5.0,6.0,5.0,30.3,0.0,64.49,101.75,27.42
2019-06-11 20:46:00+03:00,100.0,5.0,6.0,6.0,30.24,0.0,53.92,101.74,27.46
2019-06-11 20:47:00+03:00,100.0,4.0,5.0,5.0,30.35,0.0,56.05,101.75,27.55
2019-06-11 20:48:00+03:00,100.0,5.0,5.0,5.0,30.38,0.0,53.28,101.75,27.62
2019-06-11 20:49:00+03:00,100.0,5.0,6.0,6.0,30.57,0.0,61.68,101.75,27.65
2019-06-11 20:50:00+03:00,100.0,4.0,5.0,5.0,30.53,0.0,54.89,101.75,27.65
2019-06-11 20:51:00+03:00,100.0,3.0,4.0,4.0,30.51,0.0,55.93,101.75,27.65
2019-06-11 20:52:00+03:00,100.0,5.0,6.0,6.0,30.64,0.0,55.59,101.75,27.68
2019-06-11 20:53:00+03:00,100.0,4.0,4.0,4.0,30.72,0.0,54.4,101.75,27.66
2019-06-11 20:54:00+03:00,100.0,5.0,6.0,6.0,30.62,0.0,55.57,101.76,27.53
2019-06-11 20:55:00+03:00,100.0,5.0,7.0,7.0,30.56,0.0,63.81,101.76,27.44
2019-06-11 20:56:00+03:00,100.0,5.0,7.0,7.0,30.48,0.0,54.65,101.76,27.42
2019-06-11 20:57:00+03:00,100.0,4.0,4.0,4.0,30.56,0.0,56.57,101.76,27.45
2019-06-11 20:58:00+03:00,100.0,5.0,7.0,7.0,30.53,0.0,60.37,101.76,27.49
2019-06-11 20:59:00+03:00,100.0,5.0,5.0,5.0,30.61,0.0,53.18,101.76,27.51
2019-06-11 21:00:00+03:00,100.0,5.0,6.0,5.0,30.83,0.0,54.8,101.76,27.45
2019-06-11 21:01:00+03:00,100.0,5.0,6.0,6.0,30.97,0.0,53.67,101.76,27.38
2019-06-11 21:02:00+03:00,100.0,6.0,6.0,6.0,31.12,0.0,55.59,101.75,27.25
2019-06-11 21:03:00+03:00,100.0,5.0,6.0,6.0,31.31,0.0,61.22,101.75,27.18
2019-06-11 21:04:00+03:00,100.0,4.0,6.0,6.0,31.41,0.0,56.53,101.75,27.1
2019-06-11 21:05:00+03:00,100.0,5.0,5.0,5.0,31.5,0.0,56.37,101.75,27.05
2019-06-11 21:06:00+03:00,100.0,5.0,7.0,6.0,31.65,0.0,54.05,101.75,27.01
2019-06-11 21:07:00+03:00,100.0,4.0,6.0,6.0,31.77,0.0,52.77,101.75,26.97
2019-06-11 21:08:00+03:00,100.0,6.0,7.0,7.0,32.05,0.0,52.12,101.75,26.97
2019-06-11 21:09:00+03:00,100.0,4.0,5.0,5.0,32.08,0.0,56.7,101.75,26.97
2019-06-11 21:10:00+03:00,100.0,6.0,6.0,6.0,32.04,0.0,58.26,101.75,26.97
2019-06-11 21:11:00+03:00,100.0,5.0,6.0,6.0,32.11,0.0,53.97,101.76,26.97
2019-06-11 21:12:00+03:00,100.0,5.0,6.0,6.0,32.02,0.0,55.28,101.76,26.97
2019-06-11 21:13:00+03:00,100.0,4.0,5.0,5.0,32.15,0.0,53.19,101.76,26.94
2019-06-11 21:14:00+03:00,100.0,3.0,5.0,5.0,32.41,0.0,52.62,101.76,26.87
2019-06-11 21:15:00+03:00,100.0,5.0,5.0,5.0,32.52,0.0,55.61,101.77,26.9
2019-06-11 21:16:00+03:00,100.0,6.0,7.0,7.0,32.75,0.0,52.36,101.76,26.87
2019-06-11 21:17:00+03:00,100.0,4.0,5.0,5.0,32.7,0.0,58.02,101.76,26.84
2019-06-11 21:18:00+03:00,100.0,6.0,7.0,7.0,32.76,0.0,60.67,101.76,26.82
2019-06-11 21:19:00+03:00,100.0,5.0,6.0,6.0,32.82,0.0,53.29,101.76,26.77
2019-06-11 21:20:00+03:00,100.0,5.0,7.0,7.0,32.96,0.0,52.84,101.76,26.77
2019-06-11 21:21:00+03:00,100.0,5.0,6.0,6.0,32.75,0.0,58.6,101.76,26.76
2019-06-11 21:22:00+03:00,100.0,5.0,5.0,5.0,32.79,0.0,53.65,101.76,26.71
2019-06-11 21:23:00+03:00,100.0,5.0,6.0,5.0,33.05,0.0,55.6,101.76,26.67
2019-06-11 21:24:00+03:00,100.0,5.0,7.0,6.0,33.09,0.0,54.16,101.76,26.67
2019-06-11 21:25:00+03:00,100.0,5.0,6.0,6.0,33.1,0.0,56.36,101.76,26.66
2019-06-11 21:26:00+03:00,100.0,6.0,6.0,6.0,33.16,0.0,54.01,101.77,26.66
2019-06-11 21:27:00+03:00,100.0,5.0,7.0,6.0,33.1,0.0,54.15,101.77,26.67
2019-06-11 21:28:00+03:00,100.0,5.0,5.0,5.0,33.17,0.0,57.68,101.77,26.66
2019-06-11 21:29:00+03:00,100.0,4.0,6.0,6.0,33.25,0.0,53.86,101.77,26.64
2019-06-11 21:30:00+03:00,100.0,5.0,7.0,6.0,33.18,0.0,55.12,101.77,26.64
2019-06-11 21:31:00+03:00,100.0,5.0,6.0,6.0,33.5,0.0,52.69,101.77,26.59
2019-06-11 21:32:00+03:00,100.0,5.0,6.0,6.0,33.57,0.0,56.25,101.77,26.63
2019-06-11 21:33:00+03:00,100.0,5.0,6.0,6.0,33.72,0.0,55.62,101.77,26.57
2019-06-11 21:34:00+03:00,100.0,6.0,6.0,6.0,33.88,0.0,53.71,101.77,26.56
2019-06-11 21:35:00+03:00,100.0,5.0,6.0,6.0,34.01,0.0,54.08,101.77,26.55
2019-06-11 21:36:00+03:00,100.0,6.0,7.0,7.0,34.11,0.0,56.11,101.77,26.49
2019-06-11 21:37:00+03:00,100.0,5.0,6.0,6.0,34.11,0.0,53.41,101.77,26.46
2019-06-11 21:38:00+03:00,100.0,4.0,6.0,5.0,34.22,0.0,54.39,101.77,26.43
2019-06-11 21:39:00+03:00,100.0,5.0,8.0,6.0,34.3,0.0,59.22,101.78,26.4
2019-06-11 21:40:00+03:00,99.0,6.0,8.0,7.0,34.19,0.0,55.87,101.78,26.4
2019-06-11 21:41:00+03:00,99.0,5.0,6.0,6.0,34.02,0.0,55.81,101.78,26.36
2019-06-11 21:42:00+03:00,99.0,5.0,6.0,6.0,34.08,0.0,53.83,101.79,26.32
2019-06-11 21:43:00+03:00,99.0,5.0,6.0,6.0,34.16,0.0,55.33,101.79,26.33
2019-06-11 21:44:00+03:00,99.0,6.0,6.0,6.0,34.16,0.0,54.4,101.79,26.32
2019-06-11 21:45:00+03:00,99.0,5.0,7.0,7.0,34.22,0.0,57.68,101.79,26.26
2019-06-11 21:46:00+03:00,99.0,5.0,6.0,6.0,34.46,0.0,58.7,101.78,26.28
2019-06-11 21:47:00+03:00,99.0,5.0,6.0,6.0,34.37,0.0,54.82,101.78,26.24
2019-06-11 21:48:00+03:00,99.0,5.0,6.0,6.0,34.39,0.0,54.51,101.78,26.24
2019-06-11 21:49:00+03:00,98.0,4.0,5.0,5.0,34.37,0.0,62.75,101.78,26.22
2019-06-11 21:50:00+03:00,98.0,6.0,7.0,7.0,34.49,0.11,60.28,101.78,26.18
2019-06-11 21:51:00+03:00,98.0,5.0,8.0,7.0,34.52,0.11,56.7,101.78,26.16
2019-06-11 21:52:00+03:00,98.0,5.0,6.0,6.0,34.53,0.68,54.05,101.78,26.16
2019-06-11 21:53:00+03:00,98.0,5.0,6.0,6.0,34.61,0.68,54.52,101.78,26.15
2019-06-11 21:54:00+03:00,98.0,5.0,6.0,6.0,34.77,1.19,53.23,101.78,26.13
2019-06-11 21:55:00+03:00,98.0,5.0,5.0,5.0,34.97,0.11,55.21,101.79,26.11
2019-06-11 21:56:00+03:00,98.0,5.0,7.0,7.0,34.9,0.0,54.38,101.79,26.06
2019-06-11 21:57:00+03:00,98.0,6.0,7.0,7.0,35.01,0.05,57.37,101.79,26.09
2019-06-11 21:58:00+03:00,99.0,5.0,6.0,6.0,34.9,0.05,54.06,101.79,26.09
2019-06-11 21:59:00+03:00,99.0,5.0,8.0,8.0,34.63,0.56,53.48,101.79,26.18
2019-06-11 22:00:00+03:00,100.0,6.0,7.0,7.0,34.42,0.05,57.55,101.78,26.25
2019-06-11 22:01:00+03:00,100.0,4.0,7.0,6.0,34.24,0.29,66.7,101.78,26.31
2019-06-11 22:02:00+03:00,100.0,7.0,8.0,8.0,34.62,0.0,54.68,101.77,26.33
2019-06-11 22:03:00+03:00,100.0,9.0,10.0,10.0,34.38,0.36,54.79,101.76,26.36
2019-06-11 22:04:00+03:00,100.0,8.0,9.0,9.0,34.51,0.0,72.32,101.76,26.42
2019-06-11 22:05:00+03:00,100.0,6.0,7.0,7.0,34.4,0.42,57.94,101.76,26.46
2019-06-11 22:06:00+03:00,100.0,5.0,7.0,7.0,34.23,0.48,53.34,101.76,26.53
2019-06-11 22:07:00+03:00,100.0,5.0,7.0,7.0,34.22,1.05,54.31,101.76,26.5
2019-06-11 22:08:00+03:00,100.0,6.0,8.0,8.0,34.42,0.03,56.56,101.76,26.52
2019-06-11 22:09:00+03:00,100.0,5.0,8.0,7.0,34.37,1.68,52.37,101.76,26.53
2019-06-11 22:10:00+03:00,100.0,5.0,7.0,7.0,34.21,1.17,53.12,101.76,26.56
2019-06-11 22:11:00+03:00,100.0,5.0,5.0,5.0,34.19,1.74,52.29,101.75,26.55
2019-06-11 22:12:00+03:00,100.0,5.0,6.0,5.0,34.29,1.74,53.84,101.75,26.55
2019-06-11 22:13:00+03:00,100.0,6.0,7.0,7.0,34.48,1.23,54.51,101.75,26.47
2019-06-11 22:14:00+03:00,100.0,5.0,6.0,6.0,34.51,1.23,54.49,101.75,26.45
2019-06-11 22:15:00+03:00,100.0,5.0,5.0,5.0,34.25,1.8,58.25,101.75,26.46
2019-06-11 22:16:00+03:00,100.0,4.0,6.0,6.0,34.3,1.29,59.18,101.75,26.47
2019-06-11 22:17:00+03:00,100.0,6.0,7.0,7.0,34.47,0.78,52.1,101.75,26.45
2019-06-11 22:18:00+03:00,100.0,6.0,7.0,7.0,34.43,1.86,55.22,101.75,26.45
2019-06-11 22:19:00+03:00,100.0,5.0,6.0,6.0,34.52,1.35,53.7,101.75,26.39
2019-06-11 22:20:00+03:00,100.0,5.0,5.0,5.0,34.54,1.35,52.45,101.75,26.31
2019-06-11 22:21:00+03:00,100.0,5.0,7.0,6.0,34.57,1.35,54.4,101.75,26.22
2019-06-11 22:22:00+03:00,100.0,5.0,5.0,5.0,34.64,1.35,52.98,101.76,26.21
2019-06-11 22:23:00+03:00,100.0,5.0,6.0,6.0,34.67,1.35,55.03,101.76,26.09
2019-06-11 22:24:00+03:00,100.0,5.0,8.0,8.0,34.76,1.35,55.78,101.76,26.05
2019-06-11 22:25:00+03:00,100.0,5.0,7.0,7.0,34.81,0.84,55.08,101.76,25.99
2019-06-11 22:26:00+03:00,100.0,6.0,7.0,6.0,34.98,0.84,55.91,101.76,25.92
2019-06-11 22:27:00+03:00,100.0,5.0,5.0,5.0,35.01,0.84,54.82,101.77,25.87
2019-06-11 22:28:00+03:00,100.0,5.0,6.0,6.0,35.08,0.84,53.94,101.77,25.81
2019-06-11 22:29:00+03:00,100.0,5.0,6.0,6.0,35.34,0.84,53.18,101.76,25.77
2019-06-11 22:30:00+03:00,100.0,5.0,5.0,5.0,35.41,0.84,54.81,101.77,25.7
2019-06-11 22:31:00+03:00,100.0,6.0,7.0,7.0,35.62,0.84,60.29,101.77,25.68
2019-06-11 22:32:00+03:00,100.0,6.0,8.0,7.0,35.71,0.84,56.35,101.76,25.63
2019-06-11 22:33:00+03:00,100.0,6.0,7.0,7.0,35.79,0.33,54.26,101.76,25.58
2019-06-11 22:35:00+03:00,100.0,5.0,6.0,6.0,35.93,0.33,55.42,101.77,25.5
2019-06-11 22:36:00+03:00,100.0,5.0,7.0,6.0,35.72,1.41,55.86,101.77,25.47
2019-06-11 22:37:00+03:00,100.0,6.0,7.0,7.0,35.62,1.41,54.55,101.77,25.44
2019-06-11 22:38:00+03:00,100.0,5.0,6.0,6.0,35.88,0.33,54.5,101.77,25.41
2019-06-11 22:39:00+03:00,100.0,5.0,6.0,6.0,35.77,0.33,63.19,101.77,25.38
2019-06-11 22:40:00+03:00,100.0,5.0,5.0,5.0,35.88,0.33,57.67,101.77,25.34
2019-06-11 22:41:00+03:00,100.0,6.0,7.0,7.0,35.78,0.0,55.1,101.78,25.32
2019-06-11 22:42:00+03:00,100.0,5.0,6.0,6.0,35.81,0.0,54.14,101.78,25.29
2019-06-11 22:43:00+03:00,100.0,6.0,7.0,7.0,35.86,0.9,55.96,101.78,25.27
2019-06-11 22:44:00+03:00,100.0,5.0,6.0,6.0,36.07,0.39,54.71,101.78,25.23
2019-06-11 22:45:00+03:00,100.0,5.0,5.0,5.0,36.38,0.39,56.54,101.78,25.22
2019-06-11 22:46:00+03:00,100.0,5.0,6.0,6.0,36.1,0.96,59.37,101.78,25.17
2019-06-11 22:47:00+03:00,100.0,5.0,6.0,6.0,36.1,0.96,57.03,101.79,25.16
2019-06-11 22:48:00+03:00,100.0,4.0,6.0,6.0,36.52,0.45,55.25,101.79,25.12
2019-06-11 22:49:00+03:00,100.0,6.0,7.0,7.0,36.33,0.45,55.16,101.79,25.07
2019-06-11 22:50:00+03:00,100.0,5.0,6.0,6.0,36.43,0.45,54.45,101.79,25.09
2019-06-11 22:51:00+03:00,100.0,5.0,6.0,6.0,36.56,0.45,60.9,101.79,25.06
2019-06-11 22:52:00+03:00,100.0,5.0,6.0,6.0,36.71,0.45,54.74,101.79,25.06
2019-06-11 22:53:00+03:00,100.0,5.0,8.0,7.0,36.6,0.45,56.52,101.79,25.02
2019-06-11 22:54:00+03:00,100.0,5.0,6.0,6.0,36.85,0.45,55.45,101.79,25.03
2019-06-11 22:55:00+03:00,100.0,6.0,7.0,7.0,37.11,0.0,67.95,101.79,24.98
2019-06-11 22:56:00+03:00,100.0,5.0,5.0,5.0,37.04,0.0,56.33,101.8,24.95
2019-06-11 22:57:00+03:00,100.0,6.0,7.0,7.0,37.09,0.0,55.02,101.8,24.9
2019-06-11 22:58:00+03:00,100.0,5.0,7.0,6.0,37.12,0.0,56.73,101.8,24.88
2019-06-11 22:59:00+03:00,100.0,5.0,6.0,6.0,37.07,0.0,59.05,101.8,24.86
2019-06-11 23:00:00+03:00,99.0,5.0,7.0,7.0,36.81,0.0,54.57,101.81,24.85
2019-06-11 23:01:00+03:00,99.0,4.0,6.0,6.0,36.99,0.2,56.79,101.81,24.86
2019-06-11 23:02:00+03:00,99.0,4.0,5.0,5.0,37.42,0.0,57.24,101.81,24.83
2019-06-11 23:03:00+03:00,99.0,5.0,6.0,6.0,37.58,0.0,59.94,101.82,24.82
2019-06-11 23:04:00+03:00,99.0,6.0,7.0,7.0,37.45,0.0,55.76,101.82,24.79
2019-06-11 23:05:00+03:00,99.0,6.0,8.0,8.0,37.28,0.0,55.63,101.82,24.78
2019-06-11 23:06:00+03:00,99.0,6.0,7.0,6.0,37.54,0.0,56.04,101.82,24.79
2019-06-11 23:07:00+03:00,99.0,6.0,7.0,7.0,37.25,0.13,59.73,101.82,24.76
2019-06-11 23:08:00+03:00,98.0,6.0,7.0,6.0,37.4,0.13,57.24,101.82,24.76
2019-06-11 23:09:00+03:00,98.0,6.0,6.0,6.0,37.47,0.0,54.47,101.82,24.71
2019-06-11 23:10:00+03:00,98.0,6.0,9.0,8.0,37.51,0.0,55.95,101.82,24.71
2019-06-11 23:11:00+03:00,98.0,5.0,6.0,6.0,37.7,0.0,55.73,101.82,24.68
2019-06-11 23:12:00+03:00,98.0,6.0,8.0,8.0,37.93,0.0,56.28,101.82,24.69
2019-06-11 23:13:00+03:00,98.0,6.0,8.0,8.0,37.89,0.0,55.32,101.82,24.65
2019-06-11 23:14:00+03:00,98.0,7.0,8.0,8.0,37.55,0.0,55.8,101.82,24.65
2019-06-11 23:15:00+03:00,98.0,6.0,7.0,7.0,37.45,0.0,57.1,101.82,24.65
2019-06-11 23:16:00+03:00,98.0,7.0,8.0,8.0,37.52,0.07,55.54,101.82,24.59
2019-06-11 23:17:00+03:00,99.0,7.0,9.0,9.0,37.5,0.51,56.3,101.83,24.64
2019-06-11 23:18:00+03:00,99.0,7.0,8.0,8.0,37.39,0.51,56.86,101.83,24.76
2019-06-11 23:19:00+03:00,100.0,5.0,6.0,6.0,37.13,0.51,55.22,101.83,24.82
2019-06-11 23:20:00+03:00,100.0,6.0,7.0,7.0,36.99,0.51,55.15,101.82,24.92
2019-06-11 23:21:00+03:00,100.0,7.0,8.0,8.0,37.39,0.51,56.85,101.83,25.02
2019-06-11 23:22:00+03:00,100.0,6.0,7.0,7.0,37.09,0.51,55.39,101.83,25.05
2019-06-11 23:23:00+03:00,100.0,6.0,7.0,7.0,36.97,0.51,56.59,101.83,25.1
2019-06-11 23:24:00+03:00,100.0,6.0,8.0,7.0,36.74,0.0,54.89,101.83,25.19
2019-06-11 23:25:00+03:00,100.0,6.0,8.0,8.0,37.04,0.0,59.15,101.83,25.19
2019-06-11 23:26:00+03:00,100.0,7.0,8.0,8.0,37.35,0.0,56.97,101.84,25.22
2019-06-11 23:27:00+03:00,100.0,7.0,9.0,9.0,37.27,0.0,53.93,101.84,25.25
2019-06-11 23:30:00+03:00,100.0,7.0,8.0,8.0,36.85,0.0,57.27,101.84,25.33
2019-06-11 23:31:00+03:00,100.0,8.0,9.0,9.0,37.04,0.0,54.86,101.84,25.37
2019-06-11 23:32:00+03:00,100.0,6.0,8.0,8.0,36.88,0.0,56.85,101.85,25.3
2019-06-11 23:33:00+03:00,100.0,7.0,8.0,8.0,37.45,0.0,55.56,101.85,25.3
2019-06-11 23:34:00+03:00,100.0,7.0,8.0,8.0,37.62,0.0,54.91,101.84,25.27
2019-06-11 23:35:00+03:00,100.0,7.0,9.0,8.0,37.39,0.0,56.3,101.85,25.26
2019-06-11 23:36:00+03:00,100.0,7.0,10.0,10.0,37.36,0.0,54.36,101.84,25.25
2019-06-11 23:37:00+03:00,100.0,7.0,10.0,10.0,37.69,0.0,55.49,101.84,25.25
2019-06-11 23:38:00+03:00,100.0,7.0,10.0,8.0,37.89,0.0,55.7,101.85,25.2
2019-06-11 23:39:00+03:00,100.0,7.0,8.0,8.0,37.41,0.0,53.51,101.84,25.17
2019-06-11 23:40:00+03:00,100.0,8.0,10.0,10.0,37.58,0.0,57.02,101.84,25.1
2019-06-11 23:41:00+03:00,100.0,8.0,10.0,10.0,38.07,0.0,55.18,101.83,25.05
2019-06-11 23:42:00+03:00,100.0,7.0,8.0,8.0,38.17,0.0,56.42,101.83,24.98
2019-06-11 23:43:00+03:00,100.0,6.0,9.0,8.0,38.38,0.0,55.55,101.84,24.94
2019-06-11 23:44:00+03:00,100.0,7.0,9.0,9.0,38.39,0.0,55.08,101.84,24.86
2019-06-11 23:45:00+03:00,100.0,6.0,8.0,8.0,38.88,0.0,57.36,101.85,24.82
2019-06-11 23:46:00+03:00,100.0,7.0,10.0,10.0,39.28,0.0,55.42,101.85,24.78
2019-06-11 23:47:00+03:00,100.0,7.0,10.0,9.0,39.5,0.0,56.47,101.85,24.72
2019-06-11 23:48:00+03:00,100.0,7.0,9.0,9.0,39.25,0.0,56.45,101.85,24.71
2019-06-11 23:49:00+03:00,100.0,7.0,9.0,8.0,39.36,0.0,60.3,101.85,24.69
2019-06-11 23:50:00+03:00,100.0,8.0,11.0,11.0,39.22,0.0,55.35,101.84,24.71
2019-06-11 23:51:00+03:00,100.0,8.0,9.0,9.0,39.43,0.0,58.36,101.84,24.66
2019-06-11 23:52:00+03:00,100.0,8.0,10.0,9.0,39.63,0.0,55.33,101.84,24.64
2019-06-11 23:53:00+03:00,100.0,8.0,11.0,10.0,39.69,0.0,58.78,101.84,24.58
2019-06-11 23:54:00+03:00,100.0,7.0,9.0,9.0,39.91,0.0,56.95,101.84,24.51
2019-06-11 23:55:00+03:00,100.0,6.0,7.0,7.0,40.28,0.0,56.34,101.84,24.5
2019-06-11 23:56:00+03:00,100.0,6.0,8.0,8.0,40.2,0.0,58.19,101.84,24.41
2019-06-11 23:57:00+03:00,100.0,5.0,7.0,7.0,40.3,0.0,56.22,101.84,24.47
2019-06-11 23:58:00+03:00,100.0,6.0,7.0,7.0,40.36,0.0,57.25,101.84,24.43
2019-06-11 23:59:00+03:00,100.0,7.0,10.0,9.0,40.3,0.0,56.46,101.85,24.44
2019-06-12 00:00:00+03:00,100.0,6.0,8.0,8.0,40.36,0.0,55.98,101.85,24.45
2019-06-12 00:01:00+03:00,100.0,6.0,9.0,8.0,40.53,0.0,57.03,101.85,24.41
2019-06-12 00:02:00+03:00,100.0,7.0,9.0,9.0,40.57,0.0,57.39,101.85,24.43
2019-06-12 00:03:00+03:00,100.0,6.0,7.0,7.0,40.6,0.0,56.68,101.85,24.44
2019-06-12 00:04:00+03:00,100.0,5.0,6.0,6.0,40.7,0.0,58.29,101.84,24.44
2019-06-12 00:05:00+03:00,100.0,6.0,8.0,8.0,40.89,0.0,57.91,101.85,24.38
2019-06-12 00:06:00+03:00,100.0,6.0,8.0,7.0,40.89,0.0,58.54,101.85,24.34
2019-06-12 00:07:00+03:00,100.0,6.0,8.0,7.0,40.84,0.0,55.69,101.86,24.34
2019-06-12 00:08:00+03:00,100.0,6.0,8.0,8.0,40.96,0.0,56.08,101.86,24.35
2019-06-12 00:09:00+03:00,100.0,6.0,7.0,7.0,41.18,0.0,57.0,101.86,24.28
2019-06-12 00:10:00+03:00,100.0,6.0,8.0,8.0,41.06,0.0,57.06,101.86,24.28
2019-06-12 00:11:00+03:00,100.0,5.0,6.0,6.0,40.98,0.0,55.91,101.86,24.28
2019-06-12 00:12:00+03:00,100.0,5.0,6.0,6.0,40.84,0.0,57.19,101.86,24.25
2019-06-12 00:13:00+03:00,100.0,5.0,8.0,6.0,40.85,0.0,57.1,101.85,24.18
2019-06-12 00:14:00+03:00,100.0,5.0,7.0,7.0,40.75,0.0,56.75,101.85,24.2
2019-06-12 00:15:00+03:00,100.0,5.0,5.0,5.0,40.75,0.0,57.25,101.85,24.23
2019-06-12 00:16:00+03:00,100.0,5.0,7.0,7.0,40.64,0.0,59.37,101.84,24.11
2019-06-12 00:17:00+03:00,100.0,5.0,6.0,6.0,40.57,0.0,55.64,101.84,24.1
2019-06-12 00:18:00+03:00,100.0,5.0,6.0,5.0,40.37,0.0,58.06,101.84,24.14
2019-06-12 00:19:00+03:00,99.0,5.0,6.0,6.0,40.25,0.0,60.7,101.83,24.11
2019-06-12 00:20:00+03:00,99.0,4.0,5.0,4.0,40.3,0.0,57.74,101.83,24.07
2019-06-12 00:21:00+03:00,99.0,3.0,4.0,4.0,40.3,0.0,59.72,101.82,24.03
2019-06-12 00:22:00+03:00,99.0,3.0,4.0,4.0,40.16,0.0,59.09,101.82,23.99
2019-06-12 00:23:00+03:00,99.0,4.0,5.0,4.0,40.11,0.0,57.62,101.82,23.97
2019-06-12 00:24:00+03:00,99.0,3.0,5.0,5.0,39.93,0.0,56.21,101.83,23.97
2019-06-12 00:25:00+03:00,99.0,3.0,5.0,4.0,39.97,0.0,55.07,101.83,23.97
2019-06-12 00:26:00+03:00,99.0,2.0,3.0,3.0,40.12,0.0,55.47,101.83,23.97
2019-06-12 00:27:00+03:00,98.0,3.0,3.0,3.0,40.05,0.0,56.11,101.83,23.95
2019-06-12 00:28:00+03:00,98.0,2.0,3.0,3.0,39.95,0.0,56.54,101.83,23.87
2019-06-12 00:29:00+03:00,98.0,3.0,4.0,4.0,39.96,0.0,58.77,101.83,23.89
2019-06-12 00:30:00+03:00,98.0,2.0,3.0,3.0,39.92,0.0,56.54,101.82,23.9
2019-06-12 00:31:00+03:00,98.0,3.0,4.0,3.0,39.71,0.0,57.93,101.82,23.9
2019-06-12 00:32:00+03:00,98.0,3.0,4.0,4.0,39.68,0.0,57.46,101.82,23.85
2019-06-12 00:33:00+03:00,98.0,2.0,3.0,3.0,39.75,0.0,58.65,101.82,23.79
2019-06-12 00:34:00+03:00,98.0,2.0,3.0,3.0,39.72,0.0,56.15,101.82,23.73
2019-06-12 00:35:00+03:00,98.0,2.0,3.0,2.0,39.86,0.0,59.36,101.83,23.66
2019-06-12 00:36:00+03:00,99.0,3.0,3.0,3.0,39.72,0.0,57.79,101.83,23.7
2019-06-12 00:37:00+03:00,99.0,3.0,3.0,3.0,39.52,0.0,58.61,101.85,23.83
2019-06-12 00:38:00+03:00,100.0,2.0,2.0,2.0,39.45,0.0,57.56,101.85,23.93
2019-06-12 00:39:00+03:00,100.0,2.0,2.0,2.0,39.28,0.0,57.67,101.86,23.95
2019-06-12 00:40:00+03:00,100.0,1.0,2.0,2.0,38.95,0.0,57.83,101.86,24.04
2019-06-12 00:41:00+03:00,100.0,1.0,2.0,2.0,38.75,0.0,58.26,101.86,24.07
2019-06-12 00:42:00+03:00,100.0,2.0,2.0,2.0,38.64,0.0,58.41,101.86,24.18
2019-06-12 00:43:00+03:00,100.0,2.0,2.0,2.0,38.45,0.0,57.11,101.86,24.17
2019-06-12 00:44:00+03:00,100.0,2.0,3.0,3.0,38.36,0.0,57.95,101.86,24.21
2019-06-12 00:45:00+03:00,100.0,3.0,4.0,3.0,38.26,0.0,58.26,101.87,24.21
2019-06-12 00:46:00+03:00,100.0,2.0,5.0,3.0,38.09,0.0,59.5,101.87,24.27
2019-06-12 00:47:00+03:00,100.0,2.0,3.0,3.0,38.0,0.0,57.66,101.86,24.3
2019-06-12 00:48:00+03:00,100.0,3.0,3.0,3.0,37.96,0.0,59.39,101.87,24.3
2019-06-12 00:49:00+03:00,100.0,1.0,1.0,1.0,37.96,0.0,54.89,101.87,24.25
2019-06-12 00:50:00+03:00,100.0,1.0,2.0,2.0,38.07,0.0,58.43,101.87,24.16
2019-06-12 00:51:00+03:00,100.0,2.0,2.0,2.0,38.04,0.0,59.1,101.87,24.16
2019-06-12 00:52:00+03:00,100.0,2.0,2.0,2.0,38.11,0.0,57.15,101.88,24.11
2019-06-12 00:53:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,59.12,101.87,24.17
2019-06-12 00:54:00+03:00,100.0,2.0,2.0,2.0,37.91,0.0,56.3,101.87,24.14
2019-06-12 00:55:00+03:00,100.0,1.0,3.0,2.0,38.14,0.0,58.37,101.87,24.13
2019-06-12 00:56:00+03:00,100.0,1.0,2.0,2.0,38.0,0.0,58.07,101.86,24.08
2019-06-12 00:57:00+03:00,100.0,2.0,2.0,2.0,37.98,0.0,58.02,101.86,24.03
2019-06-12 00:58:00+03:00,100.0,2.0,2.0,2.0,38.15,0.0,59.09,101.85,23.99
2019-06-12 00:59:00+03:00,100.0,2.0,2.0,2.0,38.27,0.0,58.39,101.85,23.92
2019-06-12 01:00:00+03:00,100.0,1.0,2.0,2.0,38.34,0.0,58.78,101.84,23.9
2019-06-12 01:01:00+03:00,100.0,1.0,1.0,1.0,38.38,0.0,57.39,101.84,23.85
2019-06-12 01:02:00+03:00,100.0,1.0,2.0,2.0,38.57,0.0,60.38,101.84,23.7
2019-06-12 01:03:00+03:00,100.0,1.0,1.0,1.0,38.52,0.0,60.22,101.84,23.63
2019-06-12 01:04:00+03:00,100.0,1.0,1.0,1.0,38.48,0.0,57.67,101.85,23.62
2019-06-12 01:05:00+03:00,100.0,2.0,3.0,3.0,38.54,0.0,57.76,101.85,23.56
2019-06-12 01:06:00+03:00,100.0,1.0,1.0,1.0,38.54,0.0,59.36,101.84,23.58
2019-06-12 01:07:00+03:00,100.0,1.0,2.0,2.0,38.6,0.0,59.31,101.85,23.53
2019-06-12 01:08:00+03:00,100.0,1.0,1.0,1.0,38.68,0.0,59.31,101.86,23.52
2019-06-12 01:09:00+03:00,100.0,1.0,1.0,1.0,38.81,0.0,57.95,101.85,23.42
2019-06-12 01:10:00+03:00,100.0,1.0,2.0,2.0,38.96,0.0,56.57,101.87,23.32
2019-06-12 01:11:00+03:00,100.0,1.0,2.0,2.0,39.28,0.0,56.66,101.87,23.29
2019-06-12 01:12:00+03:00,100.0,1.0,1.0,1.0,39.18,0.0,57.88,101.88,23.24
2019-06-12 01:13:00+03:00,100.0,1.0,1.0,1.0,39.11,0.0,59.27,101.88,23.18
2019-06-12 01:14:00+03:00,100.0,1.0,1.0,1.0,39.29,0.0,57.35,101.88,23.14
2019-06-12 01:15:00+03:00,100.0,1.0,2.0,1.0,39.4,0.0,59.55,101.88,23.14
2019-06-12 01:16:00+03:00,100.0,1.0,1.0,1.0,39.38,0.0,56.89,101.88,23.1
2019-06-12 01:17:00+03:00,100.0,1.0,2.0,2.0,39.32,0.0,58.1,101.88,23.02
2019-06-12 01:18:00+03:00,100.0,1.0,2.0,2.0,39.49,0.0,57.85,101.87,23.05
2019-06-12 01:19:00+03:00,100.0,1.0,2.0,2.0,39.19,0.0,56.34,101.87,23.01
2019-06-12 01:20:00+03:00,100.0,1.0,1.0,1.0,39.15,0.0,56.48,101.87,23.02
2019-06-12 01:21:00+03:00,100.0,1.0,1.0,1.0,39.17,0.0,57.6,101.88,23.02
2019-06-12 01:22:00+03:00,100.0,1.0,1.0,1.0,39.17,0.0,58.23,101.88,22.95
2019-06-12 01:23:00+03:00,100.0,1.0,1.0,1.0,39.17,0.0,57.51,101.88,22.93
2019-06-12 01:24:00+03:00,100.0,1.0,2.0,2.0,39.22,0.0,60.77,101.88,22.94
2019-06-12 01:25:00+03:00,100.0,1.0,1.0,1.0,39.1,0.0,56.82,101.88,22.86
2019-06-12 01:26:00+03:00,100.0,0.0,1.0,1.0,39.24,0.0,57.49,101.88,22.8
2019-06-12 01:27:00+03:00,100.0,1.0,1.0,1.0,39.22,0.0,58.62,101.89,22.76
2019-06-12 01:28:00+03:00,100.0,1.0,1.0,1.0,39.39,0.0,58.45,101.89,22.76
2019-06-12 01:29:00+03:00,100.0,1.0,1.0,1.0,39.24,0.0,60.36,101.89,22.76
2019-06-12 01:30:00+03:00,100.0,1.0,1.0,1.0,39.32,0.0,55.89,101.89,22.81
2019-06-12 01:31:00+03:00,100.0,0.0,1.0,1.0,39.19,0.0,58.88,101.89,22.8
2019-06-12 01:32:00+03:00,100.0,1.0,2.0,1.0,39.17,0.0,57.98,101.89,22.8
2019-06-12 01:33:00+03:00,100.0,1.0,2.0,1.0,39.31,0.0,57.68,101.89,22.78
2019-06-12 01:34:00+03:00,100.0,1.0,1.0,1.0,39.32,0.0,57.19,101.89,22.77
2019-06-12 01:35:00+03:00,99.0,1.0,1.0,1.0,39.27,0.0,57.76,101.89,22.71
2019-06-12 01:36:00+03:00,99.0,1.0,1.0,1.0,39.29,0.0,57.18,101.89,22.71
2019-06-12 01:37:00+03:00,99.0,0.0,2.0,1.0,39.17,0.0,57.9,101.9,22.64
2019-06-12 01:38:00+03:00,99.0,0.0,1.0,1.0,39.35,0.0,58.68,101.9,22.66
2019-06-12 01:39:00+03:00,99.0,1.0,1.0,1.0,39.31,0.0,55.89,101.9,22.55
2019-06-12 01:40:00+03:00,99.0,1.0,1.0,1.0,39.31,0.0,58.86,101.9,22.59
2019-06-12 01:41:00+03:00,99.0,1.0,2.0,2.0,39.39,0.0,58.8,101.9,22.57
2019-06-12 01:42:00+03:00,99.0,1.0,1.0,1.0,39.32,0.0,57.07,101.91,22.5
2019-06-12 01:43:00+03:00,99.0,1.0,2.0,2.0,39.38,0.0,61.73,101.91,22.46
2019-06-12 01:44:00+03:00,98.0,1.0,1.0,1.0,39.32,0.0,58.38,101.91,22.44
2019-06-12 01:45:00+03:00,98.0,1.0,1.0,1.0,39.36,0.0,56.78,101.91,22.47
2019-06-12 01:46:00+03:00,98.0,0.0,1.0,1.0,39.26,0.0,58.42,101.91,22.5
2019-06-12 01:47:00+03:00,98.0,1.0,1.0,1.0,39.31,0.0,57.88,101.91,22.5
2019-06-12 01:48:00+03:00,98.0,1.0,1.0,1.0,39.59,0.0,57.35,101.91,22.38
2019-06-12 01:49:00+03:00,98.0,0.0,1.0,1.0,39.56,0.0,57.35,101.92,22.35
2019-06-12 01:50:00+03:00,98.0,1.0,1.0,1.0,39.58,0.0,55.64,101.92,22.28
2019-06-12 01:51:00+03:00,98.0,1.0,2.0,1.0,39.5,0.0,58.03,101.92,22.33
2019-06-12 01:52:00+03:00,99.0,1.0,1.0,1.0,39.4,0.0,58.05,101.92,22.4
2019-06-12 01:53:00+03:00,99.0,1.0,1.0,1.0,39.23,0.0,57.7,101.92,22.42
2019-06-12 01:54:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,58.84,101.92,22.53
2019-06-12 01:55:00+03:00,100.0,1.0,1.0,1.0,38.52,0.0,58.16,101.93,22.62
2019-06-12 01:56:00+03:00,100.0,0.0,0.0,0.0,38.31,0.0,56.68,101.93,22.71
2019-06-12 01:57:00+03:00,100.0,0.0,1.0,0.0,38.03,0.0,58.26,101.92,22.74
2019-06-12 01:58:00+03:00,100.0,1.0,1.0,1.0,37.86,0.0,57.98,101.92,22.77
2019-06-12 01:59:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,58.22,101.92,22.86
2019-06-12 02:00:00+03:00,100.0,0.0,0.0,0.0,37.54,0.0,54.82,101.92,22.86
2019-06-12 02:01:00+03:00,100.0,0.0,0.0,0.0,37.58,0.0,58.86,101.92,22.81
2019-06-12 02:02:00+03:00,100.0,1.0,1.0,1.0,37.63,0.0,59.0,101.92,22.77
2019-06-12 02:03:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,59.68,101.93,22.78
2019-06-12 02:04:00+03:00,100.0,1.0,1.0,1.0,37.34,0.0,56.44,101.93,22.81
2019-06-12 02:05:00+03:00,100.0,0.0,1.0,1.0,37.42,0.0,58.22,101.93,22.8
2019-06-12 02:06:00+03:00,100.0,1.0,1.0,1.0,37.44,0.0,58.76,101.94,22.83
2019-06-12 02:07:00+03:00,100.0,0.0,0.0,0.0,37.73,0.0,57.32,101.94,22.69
2019-06-12 02:08:00+03:00,100.0,0.0,1.0,0.0,37.93,0.0,57.78,101.95,22.64
2019-06-12 02:09:00+03:00,100.0,0.0,1.0,1.0,37.52,0.0,58.79,101.95,22.7
2019-06-12 02:10:00+03:00,100.0,0.0,0.0,0.0,37.52,0.0,58.18,101.95,22.66
2019-06-12 02:11:00+03:00,100.0,0.0,0.0,0.0,37.32,0.0,55.75,101.95,22.7
2019-06-12 02:12:00+03:00,100.0,0.0,0.0,0.0,37.29,0.0,56.08,101.94,22.56
2019-06-12 02:13:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,57.02,101.95,22.6
2019-06-12 02:14:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,59.12,101.95,22.56
2019-06-12 02:15:00+03:00,100.0,0.0,0.0,0.0,36.97,0.0,57.17,101.95,22.53
2019-06-12 02:16:00+03:00,100.0,1.0,1.0,1.0,37.03,0.0,55.76,101.95,22.49
2019-06-12 02:17:00+03:00,100.0,0.0,0.0,0.0,37.07,0.0,56.38,101.95,22.46
2019-06-12 02:18:00+03:00,100.0,0.0,1.0,1.0,37.06,0.0,59.49,101.96,22.42
2019-06-12 02:19:00+03:00,100.0,0.0,0.0,0.0,37.08,0.0,57.42,101.96,22.35
2019-06-12 02:20:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,58.47,101.96,22.32
2019-06-12 02:21:00+03:00,100.0,0.0,1.0,0.0,37.36,0.0,58.57,101.96,22.32
2019-06-12 02:22:00+03:00,100.0,0.0,0.0,0.0,37.06,0.0,58.88,101.96,22.29
2019-06-12 02:23:00+03:00,100.0,0.0,1.0,1.0,36.76,0.0,57.7,101.95,22.16
2019-06-12 02:24:00+03:00,100.0,0.0,1.0,1.0,36.79,0.0,58.18,101.95,22.07
2019-06-12 02:25:00+03:00,100.0,1.0,1.0,1.0,36.98,0.0,59.01,101.96,22.05
2019-06-12 02:26:00+03:00,100.0,0.0,0.0,0.0,36.99,0.0,58.66,101.95,22.05
2019-06-12 02:27:00+03:00,100.0,0.0,0.0,0.0,36.89,0.0,58.85,101.95,22.07
2019-06-12 02:28:00+03:00,100.0,0.0,1.0,1.0,36.86,0.0,59.53,101.96,22.02
2019-06-12 02:29:00+03:00,100.0,0.0,0.0,0.0,36.89,0.0,57.77,101.96,21.95
2019-06-12 02:30:00+03:00,100.0,0.0,0.0,0.0,36.79,0.0,58.23,101.95,21.89
2019-06-12 02:31:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,57.69,101.95,21.89
2019-06-12 02:32:00+03:00,100.0,0.0,0.0,0.0,36.89,0.0,56.93,101.96,21.89
2019-06-12 02:33:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,56.64,101.95,21.81
2019-06-12 02:34:00+03:00,100.0,0.0,0.0,0.0,36.85,0.0,59.03,101.96,21.84
2019-06-12 02:35:00+03:00,100.0,1.0,1.0,1.0,36.67,0.0,59.27,101.95,21.84
2019-06-12 02:36:00+03:00,100.0,0.0,0.0,0.0,36.73,0.0,58.37,101.96,21.87
2019-06-12 02:37:00+03:00,100.0,0.0,0.0,0.0,36.57,0.0,58.28,101.95,21.92
2019-06-12 02:38:00+03:00,100.0,0.0,1.0,1.0,36.77,0.0,57.45,101.95,21.87
2019-06-12 02:39:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,57.39,101.95,21.82
2019-06-12 02:40:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,58.14,101.95,21.84
2019-06-12 02:41:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,58.54,101.96,21.71
2019-06-12 02:42:00+03:00,100.0,1.0,1.0,1.0,36.75,0.0,58.89,101.96,21.65
2019-06-12 02:43:00+03:00,100.0,1.0,1.0,1.0,36.81,0.0,56.37,101.96,21.68
2019-06-12 02:44:00+03:00,100.0,0.0,0.0,0.0,36.89,0.0,54.87,101.96,21.71
2019-06-12 02:45:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,58.08,101.96,21.67
2019-06-12 02:46:00+03:00,100.0,0.0,0.0,0.0,36.76,0.0,59.06,101.97,21.64
2019-06-12 02:47:00+03:00,100.0,0.0,0.0,0.0,36.78,0.0,58.05,101.97,21.65
2019-06-12 02:48:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,57.53,101.97,21.58
2019-06-12 02:49:00+03:00,100.0,0.0,1.0,1.0,36.61,0.0,59.58,101.97,21.54
2019-06-12 02:50:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,58.86,101.98,21.54
2019-06-12 02:51:00+03:00,100.0,0.0,0.0,0.0,36.21,0.0,60.66,101.97,21.6
2019-06-12 02:52:00+03:00,99.0,0.0,0.0,0.0,36.05,0.0,58.17,101.97,21.44
2019-06-12 02:53:00+03:00,99.0,1.0,1.0,1.0,36.04,0.0,58.44,101.97,21.4
2019-06-12 02:54:00+03:00,99.0,0.0,0.0,0.0,36.06,0.0,57.27,101.97,21.43
2019-06-12 02:55:00+03:00,99.0,0.0,0.0,0.0,35.76,0.0,58.13,101.97,21.44
2019-06-12 02:56:00+03:00,99.0,0.0,0.0,0.0,35.72,0.0,58.74,101.97,21.37
2019-06-12 02:57:00+03:00,99.0,0.0,1.0,1.0,35.89,0.0,57.77,101.97,21.4
2019-06-12 02:58:00+03:00,99.0,0.0,0.0,0.0,35.93,0.0,57.7,101.97,21.33
2019-06-12 02:59:00+03:00,99.0,0.0,0.0,0.0,35.94,0.0,57.74,101.97,21.24
2019-06-12 03:00:00+03:00,98.0,0.0,0.0,0.0,35.76,0.0,56.28,101.97,21.26
2019-06-12 03:01:00+03:00,98.0,0.0,0.0,0.0,35.97,0.0,58.52,101.97,21.31
2019-06-12 03:02:00+03:00,98.0,0.0,1.0,1.0,36.03,0.0,58.06,101.97,21.2
2019-06-12 03:03:00+03:00,98.0,0.0,1.0,1.0,36.1,0.0,56.19,101.97,21.13
2019-06-12 03:04:00+03:00,98.0,0.0,0.0,0.0,36.02,0.0,56.66,101.99,21.13
2019-06-12 03:05:00+03:00,98.0,0.0,0.0,0.0,36.06,0.0,57.34,101.98,21.14
2019-06-12 03:06:00+03:00,98.0,0.0,1.0,0.0,35.89,0.0,57.98,101.99,21.13
2019-06-12 03:07:00+03:00,98.0,0.0,1.0,1.0,36.18,0.0,56.79,101.98,21.09
2019-06-12 03:08:00+03:00,99.0,0.0,0.0,0.0,36.07,0.0,56.71,101.98,21.1
2019-06-12 03:09:00+03:00,99.0,0.0,0.0,0.0,35.9,0.51,55.65,101.99,21.21
2019-06-12 03:10:00+03:00,99.0,0.0,0.0,0.0,35.74,0.51,57.46,101.99,21.34
2019-06-12 03:11:00+03:00,100.0,0.0,0.0,0.0,35.47,0.51,57.84,102.0,21.37
2019-06-12 03:12:00+03:00,100.0,0.0,1.0,0.0,35.45,0.51,58.41,102.0,21.53
2019-06-12 03:13:00+03:00,100.0,0.0,0.0,0.0,34.78,0.51,56.21,102.0,21.54
2019-06-12 03:14:00+03:00,100.0,0.0,1.0,1.0,34.81,0.51,56.82,102.0,21.53
2019-06-12 03:15:00+03:00,100.0,0.0,0.0,0.0,34.76,0.51,57.06,102.0,21.6
2019-06-12 03:16:00+03:00,100.0,0.0,0.0,0.0,35.01,0.51,56.37,102.0,21.65
2019-06-12 03:17:00+03:00,100.0,0.0,0.0,0.0,34.89,0.51,57.84,102.0,21.68
2019-06-12 03:18:00+03:00,100.0,0.0,0.0,0.0,34.97,0.51,57.11,102.01,21.68
2019-06-12 03:19:00+03:00,100.0,0.0,0.0,0.0,35.15,0.0,59.48,102.01,21.7
2019-06-12 03:20:00+03:00,100.0,0.0,0.0,0.0,35.07,0.0,55.89,102.01,21.72
2019-06-12 03:21:00+03:00,100.0,0.0,0.0,0.0,34.97,0.0,58.09,102.01,21.67
2019-06-12 03:22:00+03:00,100.0,0.0,0.0,0.0,34.85,0.0,59.32,102.01,21.67
2019-06-12 03:23:00+03:00,100.0,0.0,0.0,0.0,34.54,0.0,58.7,102.0,21.61
2019-06-12 03:24:00+03:00,100.0,0.0,0.0,0.0,34.84,0.0,59.65,102.0,21.58
2019-06-12 03:25:00+03:00,100.0,0.0,0.0,0.0,34.78,0.45,58.05,102.0,21.54
2019-06-12 03:26:00+03:00,100.0,0.0,0.0,0.0,34.64,0.0,57.29,102.01,21.53
2019-06-12 03:27:00+03:00,100.0,0.0,1.0,1.0,34.16,0.0,59.1,102.01,21.58
2019-06-12 03:28:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,57.87,102.01,21.57
2019-06-12 03:29:00+03:00,100.0,0.0,0.0,0.0,34.08,0.0,58.46,102.0,21.56
2019-06-12 03:30:00+03:00,100.0,1.0,1.0,1.0,33.78,0.0,58.85,102.0,21.5
2019-06-12 03:31:00+03:00,100.0,0.0,0.0,0.0,33.55,0.0,59.24,102.0,21.47
2019-06-12 03:32:00+03:00,100.0,1.0,1.0,1.0,33.4,0.0,56.72,102.0,21.4
2019-06-12 03:33:00+03:00,100.0,0.0,0.0,0.0,33.52,0.0,56.87,102.0,21.29
2019-06-12 03:34:00+03:00,100.0,0.0,0.0,0.0,33.87,0.0,57.43,102.0,21.13
2019-06-12 03:35:00+03:00,100.0,0.0,0.0,0.0,33.89,0.0,57.87,102.01,21.11
2019-06-12 03:36:00+03:00,100.0,0.0,0.0,0.0,33.86,0.0,59.7,102.01,21.07
2019-06-12 03:37:00+03:00,100.0,0.0,0.0,0.0,34.01,0.0,58.05,102.0,21.03
2019-06-12 03:38:00+03:00,100.0,0.0,0.0,0.0,33.88,0.0,59.53,102.01,20.99
2019-06-12 03:39:00+03:00,100.0,0.0,0.0,0.0,33.89,0.0,58.78,102.01,20.93
2019-06-12 03:40:00+03:00,100.0,0.0,1.0,0.0,33.81,0.0,59.18,102.01,20.8
2019-06-12 03:41:00+03:00,100.0,0.0,0.0,0.0,33.76,0.0,58.76,102.01,20.68
2019-06-12 03:42:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,59.27,102.01,20.63
2019-06-12 03:43:00+03:00,100.0,0.0,0.0,0.0,34.18,0.0,54.3,102.01,20.71
2019-06-12 03:44:00+03:00,100.0,0.0,0.0,0.0,34.23,0.0,59.88,102.01,20.72
2019-06-12 03:45:00+03:00,100.0,1.0,1.0,1.0,33.98,0.0,58.24,102.02,20.74
2019-06-12 03:46:00+03:00,100.0,0.0,0.0,0.0,33.98,0.0,59.32,102.02,20.71
2019-06-12 03:47:00+03:00,100.0,0.0,0.0,0.0,34.31,0.0,57.51,102.02,20.69
2019-06-12 03:48:00+03:00,100.0,0.0,0.0,0.0,34.36,0.33,58.69,102.02,20.69
2019-06-12 03:49:00+03:00,100.0,0.0,0.0,0.0,34.53,0.33,59.22,102.01,20.63
2019-06-12 03:50:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,57.99,102.01,20.61
2019-06-12 03:51:00+03:00,100.0,0.0,0.0,0.0,34.64,0.0,57.5,102.01,20.55
2019-06-12 03:52:00+03:00,100.0,0.0,0.0,0.0,34.69,0.0,58.15,102.02,20.59
2019-06-12 03:53:00+03:00,100.0,0.0,0.0,0.0,34.95,0.0,58.88,102.02,20.62
2019-06-12 03:54:00+03:00,100.0,0.0,0.0,0.0,35.26,0.27,58.74,102.02,20.56
2019-06-12 03:55:00+03:00,100.0,0.0,0.0,0.0,35.06,0.0,57.74,102.01,20.56
2019-06-12 03:56:00+03:00,100.0,0.0,0.0,0.0,35.01,0.0,60.07,102.01,20.55
2019-06-12 03:57:00+03:00,100.0,0.0,0.0,0.0,34.65,0.0,57.45,102.01,20.41
2019-06-12 03:58:00+03:00,100.0,0.0,0.0,0.0,34.71,0.0,58.87,102.0,20.31
2019-06-12 03:59:00+03:00,100.0,0.0,0.0,0.0,35.03,0.0,58.85,102.0,20.27
2019-06-12 04:00:00+03:00,100.0,0.0,0.0,0.0,34.95,0.0,58.74,102.01,20.28
2019-06-12 04:01:00+03:00,100.0,0.0,0.0,0.0,35.0,0.0,59.06,102.01,20.34
2019-06-12 04:02:00+03:00,100.0,0.0,0.0,0.0,35.09,0.21,58.77,102.01,20.38
2019-06-12 04:03:00+03:00,100.0,0.0,0.0,0.0,34.65,0.21,62.45,102.01,20.4
2019-06-12 04:04:00+03:00,100.0,0.0,0.0,0.0,34.25,0.21,59.35,102.01,20.27
2019-06-12 04:05:00+03:00,100.0,0.0,0.0,0.0,34.55,0.21,58.96,102.01,20.24
2019-06-12 04:06:00+03:00,100.0,0.0,0.0,0.0,34.37,0.0,58.55,102.01,20.3
2019-06-12 04:07:00+03:00,100.0,0.0,0.0,0.0,34.3,0.0,58.94,102.01,20.32
2019-06-12 04:08:00+03:00,99.0,0.0,0.0,0.0,34.41,0.0,59.7,102.01,20.24
2019-06-12 04:09:00+03:00,99.0,0.0,0.0,0.0,34.25,0.0,59.49,102.01,20.28
2019-06-12 04:10:00+03:00,99.0,0.0,0.0,0.0,34.14,0.15,58.27,102.0,20.25
2019-06-12 04:11:00+03:00,99.0,0.0,0.0,0.0,33.72,0.15,58.74,102.0,20.19
2019-06-12 04:12:00+03:00,99.0,0.0,0.0,0.0,34.16,0.15,57.98,102.0,20.19
2019-06-12 04:13:00+03:00,99.0,0.0,0.0,0.0,33.84,0.15,55.56,102.01,20.23
2019-06-12 04:14:00+03:00,99.0,0.0,0.0,0.0,33.39,0.66,58.99,102.01,20.21
2019-06-12 04:15:00+03:00,99.0,0.0,0.0,0.0,33.17,0.66,60.0,102.0,20.11
2019-06-12 04:16:00+03:00,98.0,0.0,0.0,0.0,32.77,0.09,59.17,102.01,20.11
2019-06-12 04:17:00+03:00,98.0,0.0,0.0,0.0,33.05,0.09,60.07,102.0,20.01
2019-06-12 04:18:00+03:00,98.0,0.0,0.0,0.0,33.65,0.0,58.88,102.01,20.0
2019-06-12 04:19:00+03:00,98.0,0.0,0.0,0.0,32.84,0.0,60.58,102.01,20.01
2019-06-12 04:20:00+03:00,98.0,0.0,0.0,0.0,32.68,0.0,59.96,102.01,19.91
2019-06-12 04:21:00+03:00,98.0,0.0,0.0,0.0,32.65,0.0,60.85,102.02,19.89
2019-06-12 04:22:00+03:00,98.0,0.0,0.0,0.0,33.19,0.0,61.51,102.02,19.89
2019-06-12 04:23:00+03:00,98.0,0.0,0.0,0.0,32.36,0.0,60.82,102.03,19.89
2019-06-12 04:24:00+03:00,99.0,0.0,0.0,0.0,32.51,0.0,61.29,102.02,19.79
2019-06-12 04:25:00+03:00,99.0,0.0,0.0,0.0,32.36,0.0,59.14,102.02,19.76
2019-06-12 04:26:00+03:00,99.0,0.0,0.0,0.0,32.18,0.0,61.74,102.01,19.83
2019-06-12 04:27:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,57.14,102.01,19.94
2019-06-12 04:28:00+03:00,100.0,0.0,1.0,1.0,31.63,0.0,59.39,102.01,20.0
2019-06-12 04:29:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,59.35,102.01,20.07
2019-06-12 04:30:00+03:00,100.0,0.0,0.0,0.0,31.34,0.0,60.99,102.01,20.11
2019-06-12 04:31:00+03:00,100.0,0.0,0.0,0.0,31.53,0.0,58.57,102.01,20.2
2019-06-12 04:32:00+03:00,100.0,0.0,0.0,0.0,31.32,0.0,59.21,102.01,20.23
2019-06-12 04:33:00+03:00,100.0,0.0,0.0,0.0,31.24,0.0,61.07,102.02,20.21
2019-06-12 04:34:00+03:00,100.0,0.0,1.0,0.0,31.32,0.0,59.74,102.02,20.27
2019-06-12 04:35:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,61.61,102.02,20.3
2019-06-12 04:36:00+03:00,100.0,0.0,1.0,0.0,31.61,0.0,61.16,102.03,20.32
2019-06-12 04:37:00+03:00,100.0,0.0,1.0,0.0,31.66,0.0,61.39,102.03,20.4
2019-06-12 04:38:00+03:00,100.0,0.0,0.0,0.0,31.59,0.0,60.25,102.03,20.45
2019-06-12 04:39:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,59.12,102.03,20.45
2019-06-12 04:40:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,58.92,102.03,20.48
2019-06-12 04:41:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,60.23,102.03,20.5
2019-06-12 04:42:00+03:00,100.0,0.0,0.0,0.0,32.05,0.0,62.34,102.03,20.47
2019-06-12 04:43:00+03:00,100.0,0.0,0.0,0.0,32.0,0.0,59.35,102.03,20.48
2019-06-12 04:44:00+03:00,100.0,0.0,0.0,0.0,32.1,0.0,59.76,102.03,20.55
2019-06-12 04:45:00+03:00,100.0,0.0,0.0,0.0,32.07,0.0,59.64,102.03,20.5
2019-06-12 04:46:00+03:00,100.0,0.0,0.0,0.0,32.04,0.0,59.26,102.02,20.44
2019-06-12 04:47:00+03:00,100.0,0.0,0.0,0.0,32.08,0.0,59.04,102.02,20.35
2019-06-12 04:48:00+03:00,100.0,0.0,0.0,0.0,32.32,0.0,61.23,102.02,20.35
2019-06-12 04:49:00+03:00,100.0,0.0,0.0,0.0,32.51,0.0,58.87,102.02,20.28
2019-06-12 04:50:00+03:00,100.0,0.0,0.0,0.0,32.68,0.0,61.81,102.01,20.23
2019-06-12 04:51:00+03:00,100.0,0.0,0.0,0.0,32.85,0.0,61.2,102.01,20.17
2019-06-12 04:52:00+03:00,100.0,0.0,0.0,0.0,32.86,0.0,60.21,102.0,20.06
2019-06-12 04:53:00+03:00,100.0,0.0,0.0,0.0,32.98,0.0,59.25,102.01,20.04
2019-06-12 04:54:00+03:00,100.0,0.0,0.0,0.0,33.06,0.0,59.21,102.01,20.04
2019-06-12 04:55:00+03:00,100.0,0.0,0.0,0.0,33.27,0.0,60.6,102.01,20.03
2019-06-12 04:56:00+03:00,100.0,0.0,0.0,0.0,33.31,0.0,61.3,102.01,19.99
2019-06-12 04:57:00+03:00,100.0,0.0,0.0,0.0,33.35,0.0,61.37,102.01,19.99
2019-06-12 04:58:00+03:00,100.0,0.0,0.0,0.0,33.07,0.0,58.42,102.03,19.93
2019-06-12 04:59:00+03:00,100.0,0.0,0.0,0.0,33.11,0.0,64.25,102.04,19.82
2019-06-12 05:00:00+03:00,100.0,0.0,0.0,0.0,33.26,0.0,60.75,102.03,19.79
2019-06-12 05:01:00+03:00,100.0,0.0,0.0,0.0,33.3,0.0,58.95,102.04,19.76
2019-06-12 05:02:00+03:00,100.0,0.0,0.0,0.0,33.43,0.0,60.87,102.04,19.7
2019-06-12 05:03:00+03:00,100.0,0.0,0.0,0.0,33.72,0.0,59.25,102.04,19.69
2019-06-12 05:04:00+03:00,100.0,0.0,0.0,0.0,33.63,0.0,60.86,102.05,19.72
2019-06-12 05:05:00+03:00,100.0,0.0,0.0,0.0,33.52,0.0,60.75,102.05,19.65
2019-06-12 05:06:00+03:00,100.0,0.0,0.0,0.0,33.52,0.0,61.49,102.05,19.63
2019-06-12 05:07:00+03:00,100.0,0.0,0.0,0.0,33.59,0.0,62.22,102.06,19.62
2019-06-12 05:08:00+03:00,100.0,0.0,0.0,0.0,33.71,0.0,62.72,102.06,19.63
2019-06-12 05:09:00+03:00,100.0,0.0,0.0,0.0,33.95,0.0,60.53,102.05,19.63
2019-06-12 05:10:00+03:00,100.0,0.0,0.0,0.0,33.73,0.0,61.83,102.05,19.59
2019-06-12 05:11:00+03:00,100.0,0.0,0.0,0.0,33.74,0.0,62.43,102.06,19.51
2019-06-12 05:12:00+03:00,100.0,0.0,0.0,0.0,33.99,0.0,61.43,102.06,19.51
2019-06-12 05:13:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,61.53,102.07,19.52
2019-06-12 05:14:00+03:00,100.0,0.0,0.0,0.0,34.16,0.0,60.76,102.06,19.51
2019-06-12 05:15:00+03:00,100.0,0.0,0.0,0.0,34.02,0.0,61.04,102.07,19.56
2019-06-12 05:16:00+03:00,100.0,0.0,0.0,0.0,34.13,0.0,61.18,102.06,19.49
2019-06-12 05:17:00+03:00,100.0,0.0,0.0,0.0,34.33,0.0,64.26,102.06,19.56
2019-06-12 05:18:00+03:00,100.0,0.0,0.0,0.0,34.27,0.0,62.93,102.06,19.56
2019-06-12 05:19:00+03:00,100.0,0.0,0.0,0.0,33.87,0.0,62.45,102.05,19.49
2019-06-12 05:20:00+03:00,100.0,0.0,0.0,0.0,33.81,0.0,61.54,102.05,19.41
2019-06-12 05:21:00+03:00,100.0,0.0,0.0,0.0,33.86,0.0,60.77,102.05,19.44
2019-06-12 05:22:00+03:00,100.0,0.0,0.0,0.0,33.95,0.0,61.4,102.06,19.34
2019-06-12 05:23:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,62.11,102.05,19.31
2019-06-12 05:24:00+03:00,100.0,0.0,0.0,0.0,34.17,0.0,63.26,102.06,19.32
2019-06-12 05:25:00+03:00,100.0,0.0,0.0,0.0,34.18,0.0,59.29,102.06,19.24
2019-06-12 05:26:00+03:00,99.0,0.0,0.0,0.0,34.3,0.0,62.77,102.05,19.22
2019-06-12 05:27:00+03:00,99.0,0.0,0.0,0.0,34.46,0.0,62.45,102.05,19.22
2019-06-12 05:28:00+03:00,99.0,0.0,0.0,0.0,34.55,0.0,60.2,102.05,19.27
2019-06-12 05:29:00+03:00,99.0,0.0,0.0,0.0,34.53,0.0,61.58,102.05,19.27
2019-06-12 05:30:00+03:00,99.0,0.0,1.0,0.0,34.66,0.0,62.58,102.05,19.32
2019-06-12 05:31:00+03:00,99.0,0.0,0.0,0.0,34.84,0.0,61.7,102.04,19.32
2019-06-12 05:32:00+03:00,99.0,0.0,0.0,0.0,34.62,0.0,61.77,102.05,19.32
2019-06-12 05:33:00+03:00,99.0,0.0,0.0,0.0,34.43,0.0,61.48,102.05,19.29
2019-06-12 05:34:00+03:00,98.0,0.0,0.0,0.0,34.47,0.0,62.63,102.05,19.27
2019-06-12 05:35:00+03:00,98.0,0.0,0.0,0.0,34.49,0.0,63.36,102.05,19.31
2019-06-12 05:36:00+03:00,98.0,0.0,0.0,0.0,34.41,0.0,62.81,102.05,19.29
2019-06-12 05:37:00+03:00,98.0,0.0,0.0,0.0,34.74,0.0,62.51,102.06,19.34
2019-06-12 05:38:00+03:00,98.0,0.0,0.0,0.0,35.0,0.0,63.15,102.05,19.29
2019-06-12 05:39:00+03:00,98.0,0.0,0.0,0.0,34.9,0.0,63.2,102.05,19.24
2019-06-12 05:40:00+03:00,98.0,0.0,0.0,0.0,34.84,0.0,63.48,102.05,19.21
2019-06-12 05:41:00+03:00,98.0,0.0,0.0,0.0,34.98,0.0,63.11,102.05,19.24
2019-06-12 05:42:00+03:00,98.0,0.0,0.0,0.0,34.82,0.0,61.28,102.06,19.22
2019-06-12 05:43:00+03:00,99.0,0.0,0.0,0.0,34.85,0.0,63.58,102.06,19.22
2019-06-12 05:44:00+03:00,99.0,0.0,0.0,0.0,34.69,0.0,62.04,102.06,19.32
2019-06-12 05:45:00+03:00,100.0,0.0,0.0,0.0,34.76,0.0,63.38,102.07,19.44
2019-06-12 05:46:00+03:00,100.0,0.0,0.0,0.0,34.78,0.0,63.46,102.07,19.56
2019-06-12 05:47:00+03:00,100.0,0.0,0.0,0.0,34.58,0.0,65.18,102.07,19.63
2019-06-12 05:48:00+03:00,100.0,0.0,0.0,0.0,34.47,0.0,62.69,102.07,19.68
2019-06-12 05:49:00+03:00,100.0,0.0,0.0,0.0,34.31,0.0,60.86,102.07,19.74
2019-06-12 05:50:00+03:00,100.0,0.0,0.0,0.0,34.3,0.0,60.7,102.07,19.72
2019-06-12 05:51:00+03:00,100.0,0.0,0.0,0.0,34.32,0.0,62.93,102.06,19.76
2019-06-12 05:52:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,62.12,102.05,19.8
2019-06-12 05:53:00+03:00,100.0,0.0,0.0,0.0,34.28,0.0,62.21,102.04,19.83
2019-06-12 05:54:00+03:00,100.0,0.0,0.0,0.0,34.21,0.0,61.51,102.03,19.89
2019-06-12 05:55:00+03:00,100.0,0.0,0.0,0.0,34.1,0.0,60.9,102.04,19.91
2019-06-12 05:56:00+03:00,100.0,0.0,0.0,0.0,34.15,0.0,62.06,102.04,19.79
2019-06-12 05:57:00+03:00,100.0,0.0,0.0,0.0,34.38,0.0,62.32,102.04,19.66
2019-06-12 05:58:00+03:00,100.0,0.0,0.0,0.0,34.45,0.0,64.01,102.04,19.68
2019-06-12 05:59:00+03:00,100.0,0.0,0.0,0.0,34.37,0.0,63.75,102.03,19.73
2019-06-12 06:00:00+03:00,100.0,0.0,0.0,0.0,34.42,0.0,52.25,102.03,19.84
2019-06-12 06:01:00+03:00,100.0,0.0,0.0,0.0,34.89,0.0,64.14,102.04,19.62
2019-06-12 06:02:00+03:00,100.0,0.0,0.0,0.0,34.62,0.0,64.57,102.03,19.6
2019-06-12 06:03:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,59.86,102.04,19.66
2019-06-12 06:04:00+03:00,100.0,0.0,0.0,0.0,34.56,0.0,60.91,102.03,19.63
2019-06-12 06:05:00+03:00,100.0,0.0,0.0,0.0,34.91,0.0,62.61,102.03,19.6
2019-06-12 06:06:00+03:00,100.0,0.0,0.0,0.0,35.06,0.0,63.05,102.03,19.56
2019-06-12 06:07:00+03:00,100.0,0.0,0.0,0.0,35.13,0.0,62.66,102.03,19.49
2019-06-12 06:08:00+03:00,100.0,0.0,0.0,0.0,35.28,0.0,63.72,102.03,19.52
2019-06-12 06:09:00+03:00,100.0,0.0,0.0,0.0,35.41,0.0,63.63,102.03,19.46
2019-06-12 06:10:00+03:00,100.0,0.0,0.0,0.0,35.5,0.0,62.08,102.03,19.39
2019-06-12 06:11:00+03:00,100.0,0.0,0.0,0.0,35.48,0.0,62.23,102.03,19.39
2019-06-12 06:12:00+03:00,100.0,0.0,0.0,0.0,35.29,0.0,62.15,102.03,19.38
2019-06-12 06:13:00+03:00,99.0,0.0,0.0,0.0,35.45,0.0,61.61,102.04,19.38
2019-06-12 06:14:00+03:00,99.0,0.0,0.0,0.0,35.55,0.0,63.56,102.04,19.25
2019-06-12 06:15:00+03:00,99.0,0.0,0.0,0.0,35.62,0.0,65.54,102.04,19.25
2019-06-12 06:16:00+03:00,99.0,0.0,0.0,0.0,35.72,0.0,62.0,102.05,19.12
2019-06-12 06:17:00+03:00,99.0,0.0,0.0,0.0,35.9,0.0,62.26,102.05,19.08
2019-06-12 06:18:00+03:00,99.0,0.0,0.0,0.0,35.91,0.1,65.63,102.05,19.11
2019-06-12 06:19:00+03:00,99.0,0.0,1.0,0.0,36.0,0.1,62.8,102.05,19.14
2019-06-12 06:20:00+03:00,99.0,0.0,0.0,0.0,36.0,0.0,63.64,102.06,19.17
2019-06-12 06:21:00+03:00,98.0,0.0,0.0,0.0,36.27,0.0,62.44,102.06,19.15
2019-06-12 06:22:00+03:00,98.0,0.0,1.0,0.0,36.17,0.0,62.41,102.05,19.1
2019-06-12 06:23:00+03:00,98.0,0.0,0.0,0.0,36.54,0.0,64.64,102.06,19.0
2019-06-12 06:24:00+03:00,98.0,0.0,0.0,0.0,36.6,0.0,63.83,102.05,19.02
2019-06-12 06:25:00+03:00,98.0,0.0,0.0,0.0,36.53,0.0,62.58,102.05,19.0
2019-06-12 06:26:00+03:00,98.0,0.0,0.0,0.0,36.64,0.0,61.12,102.04,18.98
2019-06-12 06:27:00+03:00,98.0,0.0,0.0,0.0,36.53,0.0,65.86,102.04,19.01
2019-06-12 06:28:00+03:00,98.0,0.0,1.0,0.0,36.66,0.0,62.17,102.04,19.0
2019-06-12 06:29:00+03:00,99.0,0.0,0.0,0.0,36.82,0.0,63.28,102.04,19.01
2019-06-12 06:30:00+03:00,98.0,0.0,0.0,0.0,36.9,0.0,65.96,102.04,19.07
2019-06-12 06:31:00+03:00,100.0,0.0,0.0,0.0,36.87,0.0,63.87,102.04,19.14
2019-06-12 06:32:00+03:00,100.0,0.0,0.0,0.0,36.89,0.0,61.38,102.04,19.24
2019-06-12 06:33:00+03:00,100.0,1.0,0.0,0.0,36.59,0.0,63.51,102.05,19.32
2019-06-12 06:34:00+03:00,100.0,0.0,0.0,0.0,36.58,0.0,63.99,102.05,19.38
2019-06-12 06:35:00+03:00,100.0,0.0,0.0,0.0,36.44,0.0,64.17,102.05,19.44
2019-06-12 06:36:00+03:00,100.0,0.0,0.0,0.0,36.54,0.0,62.54,102.05,19.52
2019-06-12 06:37:00+03:00,100.0,0.0,1.0,0.0,36.61,0.0,67.89,102.05,19.52
2019-06-12 06:38:00+03:00,100.0,0.0,0.0,0.0,36.49,0.0,63.86,102.06,19.56
2019-06-12 06:39:00+03:00,100.0,0.0,0.0,0.0,36.19,0.0,64.27,102.06,19.59
2019-06-12 06:40:00+03:00,100.0,0.0,0.0,0.0,35.89,0.0,63.66,102.06,19.59
2019-06-12 06:41:00+03:00,100.0,0.0,0.0,0.0,36.02,0.0,65.37,102.06,19.6
2019-06-12 06:42:00+03:00,100.0,0.0,0.0,0.0,35.86,0.0,62.88,102.06,19.69
2019-06-12 06:43:00+03:00,100.0,0.0,0.0,0.0,36.22,0.0,63.36,102.06,19.72
2019-06-12 06:44:00+03:00,100.0,0.0,0.0,0.0,36.46,0.0,62.99,102.06,19.73
2019-06-12 06:45:00+03:00,100.0,0.0,0.0,0.0,36.5,0.0,59.84,102.07,19.7
2019-06-12 06:46:00+03:00,100.0,0.0,0.0,0.0,36.19,0.0,61.58,102.06,19.69
2019-06-12 06:47:00+03:00,100.0,0.0,0.0,0.0,36.18,0.0,62.94,102.07,19.66
2019-06-12 06:48:00+03:00,100.0,0.0,0.0,0.0,36.02,0.0,61.58,102.07,19.66
2019-06-12 06:49:00+03:00,100.0,0.0,0.0,0.0,36.18,0.0,62.16,102.06,19.52
2019-06-12 06:50:00+03:00,100.0,0.0,1.0,0.0,36.3,0.0,60.99,102.06,19.51
2019-06-12 06:51:00+03:00,100.0,0.0,0.0,0.0,36.37,0.0,59.46,102.06,19.52
2019-06-12 06:52:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,61.8,102.05,19.49
2019-06-12 06:53:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,62.0,102.06,19.45
2019-06-12 06:54:00+03:00,100.0,0.0,0.0,0.0,36.9,0.0,64.93,102.07,19.37
2019-06-12 06:55:00+03:00,100.0,0.0,0.0,0.0,37.0,0.0,62.39,102.08,19.34
2019-06-12 06:56:00+03:00,100.0,0.0,0.0,0.0,36.97,0.0,61.53,102.09,19.37
2019-06-12 06:57:00+03:00,100.0,0.0,0.0,0.0,37.12,0.0,65.23,102.09,19.38
2019-06-12 06:58:00+03:00,100.0,0.0,0.0,0.0,37.2,0.0,62.65,102.1,19.38
2019-06-12 06:59:00+03:00,100.0,0.0,0.0,0.0,37.68,0.0,61.34,102.09,19.38
2019-06-12 07:00:00+03:00,100.0,0.0,0.0,0.0,37.71,0.0,64.48,102.1,19.37
2019-06-12 07:01:00+03:00,100.0,0.0,0.0,0.0,37.57,0.0,59.0,102.1,19.38
2019-06-12 07:02:00+03:00,100.0,0.0,0.0,0.0,37.59,0.0,63.42,102.1,19.41
2019-06-12 07:03:00+03:00,100.0,0.0,0.0,0.0,37.61,0.0,62.39,102.1,19.37
2019-06-12 07:04:00+03:00,100.0,0.0,1.0,0.0,37.6,0.0,59.75,102.11,19.41
2019-06-12 07:05:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,61.74,102.11,19.42
2019-06-12 07:06:00+03:00,100.0,0.0,1.0,0.0,37.44,0.0,62.29,102.11,19.38
2019-06-12 07:07:00+03:00,100.0,0.0,1.0,1.0,37.46,0.0,62.43,102.11,19.38
2019-06-12 07:08:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,62.74,102.11,19.45
2019-06-12 07:09:00+03:00,100.0,0.0,1.0,0.0,37.41,0.0,62.37,102.1,19.39
2019-06-12 07:10:00+03:00,100.0,0.0,1.0,1.0,37.88,0.0,63.69,102.1,19.34
2019-06-12 07:11:00+03:00,100.0,0.0,0.0,0.0,37.86,0.0,62.4,102.1,19.37
2019-06-12 07:12:00+03:00,100.0,0.0,0.0,0.0,37.79,0.0,62.08,102.1,19.31
2019-06-12 07:13:00+03:00,100.0,0.0,0.0,0.0,37.94,0.0,62.77,102.09,19.32
2019-06-12 07:14:00+03:00,100.0,0.0,0.0,0.0,37.78,0.0,72.93,102.1,19.28
2019-06-12 07:15:00+03:00,100.0,0.0,0.0,0.0,37.87,0.0,63.11,102.1,19.27
2019-06-12 07:16:00+03:00,100.0,0.0,0.0,0.0,38.08,0.0,62.35,102.1,19.32
2019-06-12 07:17:00+03:00,100.0,0.0,0.0,0.0,38.02,0.0,62.97,102.1,19.24
2019-06-12 07:18:00+03:00,99.0,0.0,0.0,0.0,38.12,0.0,63.35,102.09,19.29
2019-06-12 07:19:00+03:00,99.0,0.0,0.0,0.0,38.1,0.0,61.81,102.09,19.34
2019-06-12 07:20:00+03:00,99.0,0.0,0.0,0.0,38.42,0.0,61.26,102.08,19.37
2019-06-12 07:21:00+03:00,99.0,0.0,0.0,0.0,38.48,0.0,62.22,102.07,19.37
2019-06-12 07:22:00+03:00,99.0,0.0,0.0,0.0,38.4,0.0,62.44,102.06,19.35
2019-06-12 07:23:00+03:00,99.0,0.0,0.0,0.0,38.34,0.0,61.58,102.06,19.35
2019-06-12 07:24:00+03:00,99.0,0.0,0.0,0.0,38.38,0.0,65.5,102.06,19.41
2019-06-12 07:25:00+03:00,99.0,0.0,1.0,1.0,38.26,0.0,64.14,102.06,19.39
2019-06-12 07:26:00+03:00,99.0,0.0,0.0,0.0,38.23,0.0,63.15,102.07,19.45
2019-06-12 07:27:00+03:00,98.0,0.0,1.0,1.0,37.88,0.0,60.37,102.07,19.41
2019-06-12 07:28:00+03:00,98.0,0.0,0.0,0.0,37.99,0.0,59.1,102.08,19.45
2019-06-12 07:29:00+03:00,98.0,0.0,0.0,0.0,37.93,0.0,60.45,102.08,19.39
2019-06-12 07:30:00+03:00,98.0,0.0,0.0,0.0,38.05,0.0,60.73,102.09,19.41
2019-06-12 07:31:00+03:00,98.0,0.0,0.0,0.0,38.14,0.0,65.69,102.1,19.44
2019-06-12 07:32:00+03:00,98.0,0.0,1.0,0.0,38.46,0.0,58.53,102.1,19.46
2019-06-12 07:33:00+03:00,98.0,0.0,0.0,0.0,38.27,0.0,60.79,102.1,19.48
2019-06-12 07:34:00+03:00,98.0,0.0,0.0,0.0,38.46,0.0,63.59,102.1,19.29
2019-06-12 07:35:00+03:00,98.0,1.0,1.0,1.0,38.62,0.0,62.79,102.1,19.27
2019-06-12 07:36:00+03:00,99.0,0.0,0.0,0.0,38.45,0.0,66.98,102.11,19.37
2019-06-12 07:37:00+03:00,99.0,0.0,0.0,0.0,38.2,0.0,61.41,102.11,19.32
2019-06-12 07:38:00+03:00,99.0,0.0,0.0,0.0,37.95,0.0,60.59,102.12,19.51
2019-06-12 07:39:00+03:00,100.0,0.0,1.0,1.0,38.11,0.0,62.48,102.12,19.59
2019-06-12 07:40:00+03:00,100.0,0.0,0.0,0.0,37.89,0.0,64.84,102.12,19.7
2019-06-12 07:41:00+03:00,100.0,0.0,0.0,0.0,37.65,0.0,65.94,102.12,19.76
2019-06-12 07:42:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,58.67,102.11,19.86
2019-06-12 07:43:00+03:00,100.0,0.0,1.0,1.0,37.92,0.0,61.74,102.11,19.94
2019-06-12 07:44:00+03:00,100.0,0.0,1.0,1.0,37.64,0.0,62.68,102.11,20.03
2019-06-12 07:45:00+03:00,100.0,0.0,0.0,0.0,37.85,0.0,61.9,102.11,20.1
2019-06-12 07:46:00+03:00,100.0,0.0,0.0,0.0,37.93,0.0,61.3,102.1,20.09
2019-06-12 07:47:00+03:00,100.0,0.0,0.0,0.0,37.71,0.0,60.47,102.09,20.23
2019-06-12 07:48:00+03:00,100.0,0.0,0.0,0.0,37.55,0.0,59.16,102.09,20.27
2019-06-12 07:49:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,61.02,102.08,20.3
2019-06-12 07:50:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,61.29,102.08,20.32
2019-06-12 07:51:00+03:00,100.0,0.0,1.0,1.0,37.54,0.0,60.02,102.08,20.38
2019-06-12 07:52:00+03:00,100.0,0.0,0.0,0.0,37.38,0.0,61.08,102.09,20.38
2019-06-12 07:53:00+03:00,100.0,0.0,1.0,1.0,37.44,0.0,61.68,102.08,20.47
2019-06-12 07:54:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,62.17,102.08,20.48
2019-06-12 07:55:00+03:00,100.0,0.0,1.0,1.0,37.74,0.0,59.56,102.08,20.52
2019-06-12 07:56:00+03:00,100.0,0.0,0.0,0.0,37.63,0.0,61.1,102.08,20.52
2019-06-12 07:57:00+03:00,100.0,0.0,0.0,0.0,37.42,0.0,55.9,102.08,20.54
2019-06-12 07:58:00+03:00,100.0,1.0,1.0,1.0,37.39,0.0,60.25,102.08,20.56
2019-06-12 07:59:00+03:00,100.0,0.0,0.0,0.0,37.72,0.0,59.3,102.09,20.52
2019-06-12 08:00:00+03:00,100.0,0.0,1.0,1.0,37.59,0.0,63.98,102.09,20.51
2019-06-12 08:01:00+03:00,100.0,0.0,1.0,1.0,37.62,0.0,57.93,102.11,20.38
2019-06-12 08:02:00+03:00,100.0,0.0,0.0,0.0,37.95,0.0,61.51,102.12,20.23
2019-06-12 08:03:00+03:00,100.0,0.0,0.0,0.0,37.97,0.0,62.51,102.12,20.14
2019-06-12 08:04:00+03:00,100.0,0.0,1.0,0.0,38.19,0.0,62.07,102.13,20.11
2019-06-12 08:05:00+03:00,100.0,0.0,0.0,0.0,37.94,0.0,60.68,102.14,19.97
2019-06-12 08:06:00+03:00,100.0,0.0,0.0,0.0,38.07,0.0,63.67,102.14,19.96
2019-06-12 08:07:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,61.36,102.14,19.83
2019-06-12 08:08:00+03:00,100.0,0.0,0.0,0.0,38.59,0.0,63.08,102.14,19.8
2019-06-12 08:09:00+03:00,100.0,0.0,1.0,0.0,38.35,0.0,64.16,102.13,19.83
2019-06-12 08:10:00+03:00,100.0,0.0,1.0,1.0,38.49,0.0,64.6,102.13,19.76
2019-06-12 08:11:00+03:00,100.0,0.0,1.0,1.0,39.17,0.0,60.01,102.12,19.73
2019-06-12 08:12:00+03:00,100.0,0.0,1.0,1.0,39.35,0.0,64.53,102.13,19.56
2019-06-12 08:13:00+03:00,100.0,0.0,1.0,0.0,39.15,0.0,61.33,102.12,19.65
2019-06-12 08:14:00+03:00,100.0,0.0,0.0,0.0,39.11,0.0,59.6,102.12,19.69
2019-06-12 08:15:00+03:00,100.0,0.0,0.0,0.0,39.43,0.0,64.87,102.12,19.73
2019-06-12 08:16:00+03:00,100.0,0.0,0.0,0.0,39.2,0.0,62.22,102.1,19.69
2019-06-12 08:17:00+03:00,100.0,0.0,1.0,1.0,39.08,0.0,64.92,102.09,19.74
2019-06-12 08:18:00+03:00,100.0,0.0,0.0,0.0,38.85,0.0,57.87,102.1,19.74
2019-06-12 08:19:00+03:00,100.0,0.0,0.0,0.0,38.7,0.0,59.73,102.09,19.84
2019-06-12 08:20:00+03:00,100.0,0.0,0.0,0.0,38.77,0.0,66.0,102.09,19.91
2019-06-12 08:21:00+03:00,100.0,1.0,1.0,1.0,39.11,0.0,60.57,102.1,19.99
2019-06-12 08:22:00+03:00,100.0,0.0,1.0,1.0,39.06,0.0,65.49,102.08,20.0
2019-06-12 08:23:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,61.71,102.08,20.11
2019-06-12 08:24:00+03:00,100.0,0.0,1.0,1.0,39.1,0.0,63.7,102.08,20.13
2019-06-12 08:25:00+03:00,100.0,0.0,1.0,1.0,38.7,0.0,62.89,102.08,20.07
2019-06-12 08:26:00+03:00,100.0,0.0,0.0,0.0,38.68,0.0,62.99,102.07,19.99
2019-06-12 08:27:00+03:00,100.0,0.0,0.0,0.0,38.57,0.0,56.59,102.05,20.04
2019-06-12 08:28:00+03:00,100.0,0.0,1.0,1.0,38.47,0.0,60.03,102.03,20.11
2019-06-12 08:29:00+03:00,99.0,0.0,0.0,0.0,38.38,0.0,59.99,102.03,20.16
2019-06-12 08:30:00+03:00,99.0,1.0,1.0,1.0,39.01,0.0,60.71,102.04,20.2
2019-06-12 08:31:00+03:00,99.0,0.0,1.0,1.0,38.8,0.0,59.7,102.04,20.23
2019-06-12 08:32:00+03:00,99.0,0.0,1.0,0.0,38.57,0.0,59.44,102.04,20.27
2019-06-12 08:33:00+03:00,99.0,1.0,1.0,1.0,38.67,0.0,56.51,102.06,20.23
2019-06-12 08:34:00+03:00,99.0,0.0,0.0,0.0,38.47,0.0,61.81,102.06,20.13
2019-06-12 08:35:00+03:00,99.0,0.0,1.0,1.0,38.26,0.0,61.11,102.06,20.17
2019-06-12 08:36:00+03:00,99.0,0.0,0.0,0.0,38.45,0.0,62.68,102.05,20.23
2019-06-12 08:37:00+03:00,98.0,1.0,1.0,1.0,38.58,0.0,57.36,102.06,20.27
2019-06-12 08:38:00+03:00,98.0,0.0,0.0,0.0,38.51,0.0,58.71,102.05,20.28
2019-06-12 08:39:00+03:00,98.0,0.0,1.0,0.0,38.47,0.0,57.82,102.05,20.37
2019-06-12 08:40:00+03:00,98.0,0.0,1.0,1.0,38.68,0.0,64.33,102.04,20.38
2019-06-12 08:41:00+03:00,98.0,0.0,1.0,1.0,38.51,0.0,56.6,102.04,20.32
2019-06-12 08:42:00+03:00,98.0,0.0,0.0,0.0,38.42,0.0,59.52,102.04,20.41
2019-06-12 08:43:00+03:00,98.0,0.0,1.0,0.0,38.4,0.0,60.35,102.04,20.44
2019-06-12 08:44:00+03:00,98.0,0.0,0.0,0.0,38.61,0.0,61.48,102.05,20.42
2019-06-12 08:45:00+03:00,98.0,0.0,0.0,0.0,38.53,0.0,65.48,102.05,20.42
2019-06-12 08:46:00+03:00,98.0,0.0,1.0,1.0,38.35,0.0,60.07,102.06,20.52
2019-06-12 08:47:00+03:00,99.0,0.0,0.0,0.0,38.0,0.0,57.6,102.06,20.65
2019-06-12 08:48:00+03:00,99.0,0.0,0.0,0.0,37.98,0.0,63.81,102.07,20.79
2019-06-12 08:49:00+03:00,100.0,0.0,0.0,0.0,37.45,0.0,61.51,102.07,20.88
2019-06-12 08:50:00+03:00,100.0,0.0,0.0,0.0,37.85,0.0,60.67,102.08,20.95
2019-06-12 08:51:00+03:00,100.0,0.0,0.0,0.0,37.7,0.0,57.68,102.08,21.03
2019-06-12 08:52:00+03:00,100.0,0.0,0.0,0.0,37.39,0.0,56.97,102.08,21.16
2019-06-12 08:53:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,58.73,102.08,21.29
2019-06-12 08:54:00+03:00,100.0,0.0,0.0,0.0,37.06,0.0,63.72,102.08,21.34
2019-06-12 08:55:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,57.46,102.08,21.36
2019-06-12 08:56:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,63.23,102.07,21.3
2019-06-12 08:57:00+03:00,100.0,0.0,0.0,0.0,36.69,0.0,55.44,102.07,21.33
2019-06-12 08:58:00+03:00,100.0,0.0,0.0,0.0,36.82,0.0,56.33,102.07,21.23
2019-06-12 08:59:00+03:00,100.0,0.0,1.0,1.0,36.87,0.0,59.5,102.06,21.23
2019-06-12 09:00:00+03:00,100.0,1.0,1.0,1.0,36.92,0.0,62.65,102.07,21.34
2019-06-12 09:01:00+03:00,100.0,0.0,1.0,1.0,36.8,0.0,55.93,102.06,21.43
2019-06-12 09:02:00+03:00,100.0,1.0,1.0,1.0,36.58,0.0,61.48,102.06,21.48
2019-06-12 09:03:00+03:00,100.0,0.0,0.0,0.0,36.58,0.0,61.89,102.07,21.56
2019-06-12 09:04:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,60.97,102.07,21.62
2019-06-12 09:05:00+03:00,100.0,0.0,0.0,0.0,36.81,0.0,59.11,102.07,21.61
2019-06-12 09:06:00+03:00,100.0,0.0,0.0,0.0,36.59,0.0,61.33,102.07,21.56
2019-06-12 09:07:00+03:00,100.0,1.0,1.0,1.0,36.87,0.0,61.41,102.07,21.56
2019-06-12 09:08:00+03:00,100.0,0.0,0.0,0.0,36.91,0.0,58.24,102.07,21.44
2019-06-12 09:09:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,59.99,102.08,21.46
2019-06-12 09:10:00+03:00,100.0,0.0,1.0,1.0,37.69,0.0,60.07,102.07,21.33
2019-06-12 09:11:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,56.9,102.08,21.3
2019-06-12 09:12:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,62.07,102.08,21.24
2019-06-12 09:13:00+03:00,100.0,0.0,0.0,0.0,37.21,0.0,57.21,102.08,21.21
2019-06-12 09:14:00+03:00,100.0,0.0,0.0,0.0,37.38,0.0,63.25,102.08,21.23
2019-06-12 09:15:00+03:00,100.0,0.0,0.0,0.0,37.41,0.0,61.16,102.08,21.14
2019-06-12 09:16:00+03:00,100.0,0.0,0.0,0.0,37.21,0.0,61.06,102.09,21.17
2019-06-12 09:17:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,59.37,102.08,21.19
2019-06-12 09:18:00+03:00,100.0,0.0,0.0,0.0,37.18,0.0,61.81,102.09,21.23
2019-06-12 09:19:00+03:00,100.0,0.0,1.0,1.0,37.12,0.0,61.41,102.1,21.21
2019-06-12 09:20:00+03:00,100.0,1.0,2.0,1.0,37.38,0.0,53.41,102.1,21.24
2019-06-12 09:21:00+03:00,100.0,0.0,1.0,1.0,37.45,0.0,60.64,102.1,21.29
2019-06-12 09:22:00+03:00,100.0,0.0,0.0,0.0,37.36,0.0,54.78,102.11,21.34
2019-06-12 09:23:00+03:00,100.0,1.0,2.0,1.0,37.56,0.0,57.73,102.11,21.37
2019-06-12 09:24:00+03:00,100.0,0.0,1.0,1.0,37.71,0.0,58.14,102.12,21.41
2019-06-12 09:25:00+03:00,100.0,0.0,0.0,0.0,37.5,0.0,56.68,102.11,21.43
2019-06-12 09:26:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,59.42,102.11,21.33
2019-06-12 09:27:00+03:00,100.0,0.0,1.0,1.0,37.37,0.0,60.49,102.11,21.4
2019-06-12 09:28:00+03:00,100.0,0.0,0.0,0.0,37.16,0.0,57.27,102.11,21.41
2019-06-12 09:29:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,60.02,102.11,21.48
2019-06-12 09:30:00+03:00,100.0,2.0,3.0,2.0,37.04,0.0,57.7,102.11,21.5
2019-06-12 09:31:00+03:00,100.0,0.0,0.0,0.0,37.62,0.0,58.41,102.12,21.48
2019-06-12 09:32:00+03:00,100.0,0.0,0.0,0.0,36.98,0.0,59.4,102.11,21.44
2019-06-12 09:33:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,64.1,102.12,21.44
2019-06-12 09:34:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,55.94,102.12,21.41
2019-06-12 09:35:00+03:00,100.0,0.0,1.0,1.0,36.72,0.0,61.7,102.12,21.48
2019-06-12 09:36:00+03:00,100.0,0.0,2.0,1.0,36.75,0.0,56.3,102.12,21.51
2019-06-12 09:37:00+03:00,100.0,1.0,1.0,1.0,37.37,0.0,58.29,102.12,21.47
2019-06-12 09:38:00+03:00,100.0,1.0,1.0,1.0,37.34,0.0,60.76,102.12,21.5
2019-06-12 09:39:00+03:00,99.0,0.0,1.0,1.0,37.18,0.0,58.71,102.12,21.58
2019-06-12 09:40:00+03:00,99.0,0.0,1.0,1.0,37.06,0.0,60.24,102.12,21.65
2019-06-12 09:41:00+03:00,99.0,0.0,1.0,1.0,36.89,0.0,57.72,102.11,21.65
2019-06-12 09:42:00+03:00,99.0,0.0,1.0,1.0,37.07,0.0,59.67,102.11,21.72
2019-06-12 09:43:00+03:00,99.0,0.0,1.0,1.0,37.01,0.0,66.69,102.11,21.7
2019-06-12 09:44:00+03:00,99.0,0.0,0.0,0.0,36.76,0.0,59.35,102.11,21.67
2019-06-12 09:45:00+03:00,99.0,0.0,0.0,0.0,36.96,0.0,60.16,102.1,21.65
2019-06-12 09:46:00+03:00,99.0,0.0,1.0,1.0,37.06,0.0,58.37,102.1,21.61
2019-06-12 09:47:00+03:00,98.0,1.0,1.0,1.0,36.74,0.0,57.74,102.1,21.58
2019-06-12 09:48:00+03:00,98.0,0.0,0.0,0.0,36.86,0.0,54.6,102.1,21.51
2019-06-12 09:49:00+03:00,98.0,0.0,1.0,1.0,37.01,0.0,59.5,102.1,21.54
2019-06-12 09:50:00+03:00,98.0,0.0,1.0,1.0,37.27,0.0,62.15,102.1,21.65
2019-06-12 09:51:00+03:00,98.0,1.0,2.0,1.0,37.24,0.0,62.38,102.1,21.71
2019-06-12 09:52:00+03:00,98.0,1.0,1.0,1.0,37.17,0.0,57.18,102.1,21.81
2019-06-12 09:53:00+03:00,98.0,0.0,1.0,1.0,37.05,0.0,60.41,102.1,21.82
2019-06-12 09:54:00+03:00,98.0,1.0,1.0,1.0,37.04,0.0,64.23,102.1,21.88
2019-06-12 09:55:00+03:00,98.0,1.0,1.0,1.0,37.11,0.0,56.97,102.1,21.91
2019-06-12 09:56:00+03:00,98.0,0.0,1.0,1.0,36.73,0.0,59.18,102.11,21.92
2019-06-12 09:57:00+03:00,99.0,1.0,1.0,1.0,36.56,0.0,59.51,102.11,21.95
2019-06-12 09:58:00+03:00,99.0,0.0,0.0,0.0,36.5,0.0,58.34,102.12,22.12
2019-06-12 09:59:00+03:00,99.0,0.0,0.0,0.0,36.01,0.0,55.23,102.12,22.25
2019-06-12 10:00:00+03:00,100.0,0.0,1.0,1.0,35.92,0.0,58.5,102.12,22.4
2019-06-12 10:01:00+03:00,100.0,1.0,1.0,1.0,36.0,0.0,60.26,102.12,22.49
2019-06-12 10:02:00+03:00,100.0,0.0,1.0,1.0,36.19,0.0,58.22,102.12,22.6
2019-06-12 10:03:00+03:00,100.0,1.0,3.0,3.0,35.77,0.0,60.87,102.12,22.59
2019-06-12 10:04:00+03:00,100.0,0.0,2.0,2.0,35.73,0.0,64.23,102.12,22.56
2019-06-12 10:05:00+03:00,100.0,1.0,2.0,2.0,35.57,0.0,57.06,102.12,22.62
2019-06-12 10:06:00+03:00,100.0,2.0,3.0,3.0,35.47,0.0,60.79,102.12,22.7
2019-06-12 10:07:00+03:00,100.0,1.0,2.0,1.0,35.28,0.0,63.76,102.12,22.64
2019-06-12 10:08:00+03:00,100.0,0.0,1.0,1.0,35.14,0.0,56.72,102.13,22.64
2019-06-12 10:09:00+03:00,100.0,1.0,1.0,1.0,35.13,0.0,57.58,102.13,22.76
2019-06-12 10:10:00+03:00,100.0,0.0,1.0,1.0,35.37,0.0,60.33,102.13,22.71
2019-06-12 10:11:00+03:00,100.0,0.0,1.0,1.0,35.18,0.0,55.45,102.13,22.71
2019-06-12 10:12:00+03:00,100.0,0.0,0.0,0.0,34.84,0.0,56.22,102.12,22.77
2019-06-12 10:13:00+03:00,100.0,0.0,0.0,0.0,34.82,0.0,58.35,102.13,22.78
2019-06-12 10:14:00+03:00,100.0,0.0,0.0,0.0,34.8,0.0,59.93,102.13,22.87
2019-06-12 10:15:00+03:00,100.0,1.0,1.0,1.0,34.78,0.0,58.3,102.13,22.95
2019-06-12 10:16:00+03:00,100.0,0.0,1.0,1.0,35.27,0.0,62.26,102.13,22.86
2019-06-12 10:17:00+03:00,100.0,1.0,1.0,1.0,35.49,0.0,59.57,102.13,22.93
2019-06-12 10:18:00+03:00,100.0,1.0,1.0,1.0,35.23,0.0,55.11,102.13,22.99
2019-06-12 10:19:00+03:00,100.0,0.0,1.0,1.0,34.84,0.0,60.33,102.13,23.01
2019-06-12 10:20:00+03:00,100.0,1.0,1.0,1.0,35.38,0.0,59.06,102.13,22.93
2019-06-12 10:21:00+03:00,100.0,0.0,0.0,0.0,35.28,0.0,59.99,102.13,22.87
2019-06-12 10:22:00+03:00,100.0,0.0,0.0,0.0,35.22,0.0,61.41,102.13,22.9
2019-06-12 10:23:00+03:00,100.0,0.0,0.0,0.0,34.88,0.0,54.94,102.13,22.83
2019-06-12 10:24:00+03:00,100.0,1.0,1.0,1.0,34.69,0.0,61.14,102.13,22.83
2019-06-12 10:25:00+03:00,100.0,0.0,1.0,1.0,34.88,0.0,57.25,102.13,22.86
2019-06-12 10:26:00+03:00,100.0,1.0,1.0,1.0,34.78,0.0,54.94,102.13,22.83
2019-06-12 10:27:00+03:00,100.0,0.0,0.0,0.0,34.25,0.0,56.39,102.13,22.77
2019-06-12 10:28:00+03:00,100.0,0.0,0.0,0.0,34.6,0.0,59.01,102.12,22.7
2019-06-12 10:29:00+03:00,100.0,1.0,1.0,1.0,34.64,0.0,59.58,102.12,22.56
2019-06-12 10:30:00+03:00,100.0,0.0,1.0,1.0,34.74,0.0,57.07,102.12,22.62
2019-06-12 10:31:00+03:00,100.0,0.0,0.0,0.0,34.75,0.0,59.05,102.12,22.63
2019-06-12 10:32:00+03:00,100.0,0.0,1.0,1.0,34.68,0.0,60.5,102.11,22.64
2019-06-12 10:33:00+03:00,100.0,0.0,1.0,1.0,34.77,0.0,66.23,102.12,22.7
2019-06-12 10:34:00+03:00,100.0,0.0,0.0,0.0,34.77,0.0,61.19,102.12,22.67
2019-06-12 10:35:00+03:00,100.0,0.0,1.0,1.0,34.83,0.0,58.95,102.11,22.7
2019-06-12 10:36:00+03:00,100.0,1.0,1.0,1.0,34.95,0.0,59.0,102.11,22.57
2019-06-12 10:37:00+03:00,100.0,0.0,0.0,0.0,34.45,0.0,58.2,102.12,22.63
2019-06-12 10:38:00+03:00,100.0,0.0,0.0,0.0,34.43,0.0,59.63,102.12,22.69
2019-06-12 10:39:00+03:00,100.0,0.0,0.0,0.0,34.54,0.0,58.48,102.12,22.7
2019-06-12 10:40:00+03:00,100.0,0.0,1.0,1.0,34.54,0.0,56.44,102.12,22.76
2019-06-12 10:41:00+03:00,100.0,0.0,0.0,0.0,34.55,0.0,61.58,102.12,22.77
2019-06-12 10:42:00+03:00,100.0,0.0,1.0,1.0,34.69,0.0,61.29,102.12,22.84
2019-06-12 10:43:00+03:00,100.0,0.0,0.0,0.0,34.77,0.0,55.16,102.12,22.86
2019-06-12 10:44:00+03:00,100.0,0.0,0.0,0.0,34.75,0.0,56.19,102.13,22.88
2019-06-12 10:45:00+03:00,100.0,0.0,0.0,0.0,34.72,0.0,59.47,102.12,22.94
2019-06-12 10:46:00+03:00,100.0,0.0,1.0,1.0,34.62,0.0,62.29,102.12,22.99
2019-06-12 10:47:00+03:00,100.0,0.0,1.0,1.0,34.39,0.0,61.19,102.13,22.91
2019-06-12 10:48:00+03:00,100.0,1.0,1.0,1.0,34.4,0.0,59.39,102.14,22.98
2019-06-12 10:49:00+03:00,100.0,0.0,0.0,0.0,34.4,0.0,59.87,102.14,22.98
2019-06-12 10:50:00+03:00,100.0,0.0,0.0,0.0,34.7,0.0,60.9,102.14,22.94
2019-06-12 10:51:00+03:00,99.0,1.0,1.0,1.0,34.41,0.0,56.53,102.13,22.95
2019-06-12 10:52:00+03:00,99.0,0.0,1.0,1.0,34.58,0.0,62.49,102.14,22.98
2019-06-12 10:53:00+03:00,99.0,0.0,1.0,1.0,34.02,0.0,60.29,102.14,23.04
2019-06-12 10:54:00+03:00,99.0,1.0,1.0,1.0,34.39,0.0,59.71,102.14,23.04
2019-06-12 10:55:00+03:00,99.0,1.0,1.0,1.0,34.1,0.0,61.75,102.14,23.11
2019-06-12 10:56:00+03:00,99.0,0.0,1.0,1.0,33.93,0.0,59.49,102.15,23.14
2019-06-12 10:57:00+03:00,99.0,0.0,0.0,0.0,34.08,0.0,58.16,102.14,23.17
2019-06-12 10:58:00+03:00,99.0,1.0,1.0,1.0,34.2,0.0,60.22,102.15,23.17
2019-06-12 10:59:00+03:00,98.0,0.0,0.0,0.0,34.2,0.0,57.69,102.15,23.17
2019-06-12 11:00:00+03:00,98.0,1.0,1.0,1.0,34.09,0.0,64.23,102.15,23.17
2019-06-12 11:01:00+03:00,98.0,1.0,2.0,2.0,34.16,0.0,60.47,102.15,23.18
2019-06-12 11:02:00+03:00,98.0,0.0,0.0,0.0,34.38,0.0,65.23,102.15,23.21
2019-06-12 11:03:00+03:00,98.0,0.0,0.0,0.0,34.17,0.0,56.74,102.15,23.25
2019-06-12 11:04:00+03:00,98.0,1.0,1.0,1.0,34.47,0.0,59.78,102.15,23.35
2019-06-12 11:05:00+03:00,98.0,0.0,0.0,0.0,33.94,0.0,61.74,102.14,23.46
2019-06-12 11:06:00+03:00,98.0,1.0,1.0,1.0,34.1,0.0,59.0,102.15,23.62
2019-06-12 11:07:00+03:00,98.0,1.0,1.0,1.0,33.63,0.0,55.21,102.15,23.72
2019-06-12 11:08:00+03:00,98.0,0.0,1.0,1.0,33.22,0.0,59.66,102.14,23.79
2019-06-12 11:09:00+03:00,99.0,1.0,1.0,1.0,32.91,0.0,58.09,102.14,23.96
2019-06-12 11:10:00+03:00,99.0,1.0,1.0,1.0,32.76,0.0,60.3,102.15,24.07
2019-06-12 11:11:00+03:00,100.0,0.0,0.0,0.0,32.89,0.0,57.97,102.15,24.18
2019-06-12 11:12:00+03:00,100.0,1.0,2.0,1.0,32.5,0.0,56.68,102.15,24.37
2019-06-12 11:13:00+03:00,100.0,0.0,1.0,1.0,32.13,0.0,63.75,102.14,24.43
2019-06-12 11:14:00+03:00,100.0,0.0,0.0,0.0,32.22,0.0,57.44,102.15,24.43
2019-06-12 11:15:00+03:00,100.0,0.0,1.0,1.0,32.06,0.0,59.09,102.14,24.54
2019-06-12 11:16:00+03:00,100.0,1.0,1.0,1.0,31.93,0.0,62.24,102.15,24.64
2019-06-12 11:17:00+03:00,100.0,1.0,1.0,1.0,31.48,0.0,62.55,102.15,24.68
2019-06-12 11:18:00+03:00,100.0,1.0,1.0,1.0,31.72,0.0,62.25,102.14,24.57
2019-06-12 11:19:00+03:00,100.0,0.0,1.0,1.0,31.46,0.0,57.26,102.14,24.59
2019-06-12 11:20:00+03:00,100.0,0.0,1.0,0.0,31.33,0.0,57.65,102.13,24.68
2019-06-12 11:21:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,60.07,102.14,24.69
2019-06-12 11:22:00+03:00,100.0,0.0,1.0,1.0,31.63,0.0,60.8,102.13,24.65
2019-06-12 11:23:00+03:00,100.0,1.0,1.0,1.0,31.73,0.0,61.2,102.14,24.68
2019-06-12 11:24:00+03:00,100.0,1.0,1.0,1.0,31.78,0.0,61.9,102.15,24.59
2019-06-12 11:25:00+03:00,100.0,1.0,1.0,1.0,31.92,0.0,61.9,102.15,24.48
2019-06-12 11:26:00+03:00,100.0,0.0,1.0,1.0,31.88,0.0,58.95,102.14,24.57
2019-06-12 11:27:00+03:00,100.0,1.0,1.0,1.0,31.85,0.0,56.55,102.13,24.68
2019-06-12 11:28:00+03:00,100.0,0.0,1.0,1.0,31.53,0.0,61.88,102.13,24.76
2019-06-12 11:29:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,59.56,102.13,24.88
2019-06-12 11:30:00+03:00,100.0,0.0,1.0,1.0,31.46,0.0,58.95,102.13,24.94
2019-06-12 11:31:00+03:00,100.0,1.0,1.0,1.0,31.45,0.0,57.37,102.13,25.02
2019-06-12 11:32:00+03:00,100.0,0.0,0.0,0.0,32.38,0.0,60.07,102.13,25.12
2019-06-12 11:33:00+03:00,100.0,0.0,1.0,1.0,32.35,0.0,58.83,102.15,25.16
2019-06-12 11:34:00+03:00,100.0,1.0,1.0,1.0,32.01,0.0,58.53,102.15,25.25
2019-06-12 11:35:00+03:00,100.0,1.0,1.0,1.0,31.44,0.0,57.85,102.15,25.36
2019-06-12 11:36:00+03:00,100.0,1.0,1.0,1.0,30.65,0.0,59.78,102.16,25.33
2019-06-12 11:37:00+03:00,100.0,1.0,1.0,1.0,30.52,0.0,58.28,102.15,25.32
2019-06-12 11:38:00+03:00,100.0,1.0,1.0,1.0,30.64,0.0,56.81,102.15,25.32
2019-06-12 11:39:00+03:00,100.0,0.0,1.0,1.0,30.97,0.0,59.16,102.14,25.17
2019-06-12 11:40:00+03:00,100.0,0.0,0.0,0.0,31.27,0.0,56.09,102.14,25.09
2019-06-12 11:41:00+03:00,100.0,1.0,1.0,1.0,31.29,0.0,62.35,102.14,24.9
2019-06-12 11:42:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,62.07,102.15,24.74
2019-06-12 11:43:00+03:00,100.0,1.0,1.0,1.0,31.99,0.0,59.62,102.15,24.62
2019-06-12 11:44:00+03:00,100.0,0.0,1.0,1.0,32.0,0.0,61.59,102.15,24.58
2019-06-12 11:45:00+03:00,100.0,1.0,1.0,1.0,31.36,0.0,54.0,102.15,24.59
2019-06-12 11:46:00+03:00,100.0,0.0,0.0,0.0,31.63,0.0,62.96,102.15,24.52
2019-06-12 11:47:00+03:00,100.0,1.0,1.0,1.0,31.41,0.0,55.87,102.15,24.57
2019-06-12 11:48:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,60.36,102.14,24.61
2019-06-12 11:49:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,58.83,102.13,24.68
2019-06-12 11:50:00+03:00,100.0,1.0,1.0,1.0,31.46,0.0,61.56,102.13,24.74
2019-06-12 11:51:00+03:00,100.0,0.0,1.0,1.0,31.62,0.0,58.54,102.13,24.75
2019-06-12 11:52:00+03:00,100.0,0.0,1.0,1.0,31.44,0.0,58.96,102.13,24.74
2019-06-12 11:53:00+03:00,100.0,1.0,1.0,1.0,30.85,0.0,60.46,102.14,24.69
2019-06-12 11:54:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,60.51,102.13,24.59
2019-06-12 11:55:00+03:00,100.0,1.0,1.0,1.0,31.39,0.0,57.32,102.14,24.71
2019-06-12 11:56:00+03:00,100.0,1.0,1.0,1.0,31.78,0.0,60.53,102.13,24.74
2019-06-12 11:57:00+03:00,100.0,0.0,1.0,1.0,30.75,0.0,58.62,102.13,24.76
2019-06-12 11:58:00+03:00,100.0,0.0,0.0,0.0,31.26,0.0,59.87,102.13,24.72
2019-06-12 11:59:00+03:00,100.0,1.0,1.0,1.0,31.48,0.0,60.6,102.13,24.74
2019-06-12 12:00:00+03:00,100.0,1.0,1.0,1.0,31.28,0.0,56.95,102.13,24.78
2019-06-12 12:01:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,61.36,102.13,24.78
2019-06-12 12:02:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,56.82,102.13,24.88
2019-06-12 12:03:00+03:00,100.0,0.0,1.0,1.0,30.96,0.0,55.28,102.13,24.92
2019-06-12 12:04:00+03:00,99.0,0.0,0.0,0.0,31.04,0.0,58.96,102.14,24.94
2019-06-12 12:05:00+03:00,99.0,0.0,1.0,1.0,30.94,0.0,60.21,102.14,24.95
2019-06-12 12:06:00+03:00,99.0,1.0,2.0,1.0,31.0,0.0,55.68,102.14,25.03
2019-06-12 12:07:00+03:00,99.0,0.0,1.0,1.0,30.41,0.0,64.66,102.14,25.05
2019-06-12 12:08:00+03:00,99.0,1.0,1.0,1.0,31.5,0.0,65.81,102.14,24.98
2019-06-12 12:09:00+03:00,99.0,1.0,1.0,1.0,31.4,0.0,59.21,102.15,24.95
2019-06-12 12:10:00+03:00,99.0,1.0,1.0,1.0,30.76,0.0,59.54,102.14,24.96
2019-06-12 12:11:00+03:00,99.0,1.0,2.0,2.0,31.06,0.0,56.95,102.14,24.98
2019-06-12 12:12:00+03:00,98.0,1.0,1.0,1.0,30.37,0.0,63.26,102.15,25.06
2019-06-12 12:13:00+03:00,98.0,0.0,0.0,0.0,30.33,0.0,59.52,102.14,24.92
2019-06-12 12:14:00+03:00,98.0,1.0,1.0,1.0,30.58,0.0,61.64,102.14,24.88
2019-06-12 12:15:00+03:00,98.0,1.0,1.0,1.0,30.63,0.0,56.19,102.15,24.92
2019-06-12 12:16:00+03:00,98.0,1.0,1.0,1.0,30.69,0.0,58.72,102.15,24.94
2019-06-12 12:17:00+03:00,98.0,1.0,1.0,1.0,30.76,0.0,55.79,102.15,25.02
2019-06-12 12:18:00+03:00,98.0,1.0,1.0,1.0,30.69,0.0,54.1,102.16,25.03
2019-06-12 12:19:00+03:00,98.0,1.0,1.0,1.0,30.97,0.0,60.26,102.15,24.99
2019-06-12 12:20:00+03:00,98.0,0.0,0.0,0.0,31.07,0.0,57.97,102.15,25.07
2019-06-12 12:21:00+03:00,98.0,0.0,0.0,0.0,30.86,0.0,57.78,102.16,25.15
2019-06-12 12:22:00+03:00,99.0,2.0,2.0,2.0,30.45,0.0,61.45,102.16,25.25
2019-06-12 12:23:00+03:00,99.0,1.0,1.0,1.0,30.42,0.0,60.44,102.16,25.07
2019-06-12 12:24:00+03:00,99.0,1.0,1.0,1.0,30.68,0.0,60.12,102.16,24.81
2019-06-12 12:25:00+03:00,100.0,1.0,1.0,1.0,31.07,0.0,57.74,102.16,24.83
2019-06-12 12:26:00+03:00,100.0,1.0,1.0,1.0,31.03,0.0,62.38,102.16,25.03
2019-06-12 12:27:00+03:00,100.0,1.0,1.0,1.0,30.95,0.0,55.93,102.16,25.26
2019-06-12 12:28:00+03:00,100.0,1.0,1.0,1.0,30.22,0.0,56.26,102.17,25.41
2019-06-12 12:29:00+03:00,100.0,1.0,1.0,1.0,30.13,0.0,58.08,102.16,25.47
2019-06-12 12:30:00+03:00,100.0,1.0,1.0,1.0,30.08,0.0,60.48,102.16,25.51
2019-06-12 12:31:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,59.53,102.16,25.6
2019-06-12 12:32:00+03:00,100.0,1.0,1.0,1.0,29.9,0.0,60.54,102.16,25.74
2019-06-12 12:33:00+03:00,100.0,1.0,1.0,1.0,30.19,0.0,57.35,102.15,25.81
2019-06-12 12:34:00+03:00,100.0,0.0,1.0,1.0,30.15,0.0,58.34,102.16,25.94
2019-06-12 12:35:00+03:00,100.0,0.0,1.0,1.0,29.87,0.0,54.41,102.17,26.05
2019-06-12 12:36:00+03:00,100.0,1.0,1.0,1.0,30.64,0.0,58.26,102.17,26.11
2019-06-12 12:37:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,58.91,102.18,26.25
2019-06-12 12:38:00+03:00,100.0,1.0,1.0,1.0,29.96,0.0,56.29,102.18,26.32
2019-06-12 12:39:00+03:00,100.0,0.0,1.0,1.0,29.73,0.0,55.56,102.17,26.4
2019-06-12 12:40:00+03:00,100.0,1.0,1.0,1.0,29.51,0.0,58.05,102.17,26.43
2019-06-12 12:41:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,58.08,102.17,26.38
2019-06-12 12:42:00+03:00,100.0,1.0,1.0,1.0,29.52,0.0,57.34,102.18,26.36
2019-06-12 12:43:00+03:00,100.0,1.0,1.0,1.0,29.61,0.0,60.06,102.18,26.4
2019-06-12 12:44:00+03:00,100.0,0.0,1.0,1.0,29.66,0.0,56.5,102.18,26.42
2019-06-12 12:45:00+03:00,100.0,1.0,1.0,1.0,29.55,0.0,55.09,102.18,26.42
2019-06-12 12:46:00+03:00,100.0,1.0,1.0,1.0,29.96,0.0,64.05,102.18,26.33
2019-06-12 12:47:00+03:00,100.0,1.0,1.0,1.0,29.6,0.0,56.67,102.17,26.36
2019-06-12 12:48:00+03:00,100.0,1.0,1.0,1.0,30.51,0.0,54.94,102.17,26.24
2019-06-12 12:49:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,61.6,102.17,26.22
2019-06-12 12:50:00+03:00,100.0,1.0,1.0,1.0,29.96,0.0,57.06,102.17,26.11
2019-06-12 12:51:00+03:00,100.0,1.0,1.0,1.0,30.67,0.0,57.87,102.17,26.13
2019-06-12 12:52:00+03:00,100.0,1.0,1.0,1.0,30.62,0.0,55.14,102.18,26.08
2019-06-12 12:53:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,58.59,102.18,26.09
2019-06-12 12:54:00+03:00,100.0,1.0,1.0,1.0,30.83,0.0,70.85,102.18,26.11
2019-06-12 12:55:00+03:00,100.0,1.0,1.0,1.0,30.96,0.0,56.74,102.18,26.18
2019-06-12 12:56:00+03:00,100.0,1.0,1.0,1.0,30.92,0.0,55.05,102.18,26.16
2019-06-12 12:57:00+03:00,100.0,1.0,1.0,1.0,30.81,0.0,62.35,102.18,26.04
2019-06-12 12:58:00+03:00,100.0,1.0,1.0,1.0,30.45,0.0,58.65,102.18,26.06
2019-06-12 12:59:00+03:00,100.0,1.0,1.0,1.0,30.41,0.0,59.07,102.18,26.08
2019-06-12 13:00:00+03:00,100.0,1.0,1.0,1.0,30.45,0.0,52.4,102.18,26.09
2019-06-12 13:01:00+03:00,100.0,1.0,1.0,1.0,30.26,0.0,63.42,102.18,26.08
2019-06-12 13:02:00+03:00,100.0,1.0,1.0,1.0,30.35,0.0,58.3,102.17,26.08
2019-06-12 13:03:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,59.29,102.17,26.01
2019-06-12 13:04:00+03:00,100.0,1.0,1.0,1.0,30.59,0.0,63.35,102.16,25.94
2019-06-12 13:05:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,58.07,102.16,25.95
2019-06-12 13:06:00+03:00,100.0,1.0,1.0,1.0,31.31,0.0,59.05,102.16,25.88
2019-06-12 13:07:00+03:00,100.0,0.0,1.0,1.0,31.31,0.0,59.76,102.16,25.89
2019-06-12 13:08:00+03:00,100.0,1.0,1.0,1.0,31.44,0.0,55.64,102.16,25.95
2019-06-12 13:09:00+03:00,100.0,1.0,1.0,1.0,31.39,0.0,60.56,102.16,26.02
2019-06-12 13:10:00+03:00,100.0,1.0,1.0,1.0,30.5,0.0,57.58,102.15,25.99
2019-06-12 13:11:00+03:00,100.0,1.0,1.0,1.0,30.89,0.0,56.94,102.15,25.87
2019-06-12 13:12:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,59.63,102.15,25.81
2019-06-12 13:13:00+03:00,100.0,0.0,1.0,1.0,31.31,0.0,56.94,102.15,25.87
2019-06-12 13:14:00+03:00,100.0,1.0,2.0,2.0,31.66,0.0,56.08,102.15,25.89
2019-06-12 13:15:00+03:00,100.0,1.0,1.0,1.0,31.44,0.0,63.49,102.15,25.92
2019-06-12 13:16:00+03:00,100.0,1.0,1.0,1.0,31.39,0.0,58.94,102.15,25.8
2019-06-12 13:17:00+03:00,100.0,1.0,1.0,1.0,31.33,0.0,58.59,102.15,25.84
2019-06-12 13:18:00+03:00,100.0,1.0,2.0,2.0,31.46,0.0,56.16,102.15,25.88
2019-06-12 13:19:00+03:00,99.0,1.0,1.0,1.0,31.12,0.0,57.11,102.15,25.98
2019-06-12 13:20:00+03:00,99.0,1.0,1.0,1.0,31.29,0.0,59.44,102.15,26.04
2019-06-12 13:21:00+03:00,99.0,1.0,1.0,1.0,30.7,0.0,56.1,102.15,25.96
2019-06-12 13:22:00+03:00,99.0,1.0,1.0,1.0,31.09,0.0,54.29,102.15,25.88
2019-06-12 13:23:00+03:00,99.0,1.0,1.0,1.0,31.13,0.0,61.04,102.16,25.92
2019-06-12 13:24:00+03:00,99.0,1.0,1.0,1.0,31.11,0.0,60.3,102.15,25.92
2019-06-12 13:25:00+03:00,99.0,1.0,1.0,1.0,31.0,0.0,56.82,102.15,25.87
2019-06-12 13:26:00+03:00,99.0,1.0,1.0,1.0,30.82,0.0,57.27,102.15,25.91
2019-06-12 13:27:00+03:00,98.0,1.0,1.0,1.0,31.4,0.0,55.84,102.15,25.92
2019-06-12 13:28:00+03:00,98.0,2.0,2.0,2.0,31.44,0.0,58.52,102.16,25.88
2019-06-12 13:29:00+03:00,98.0,1.0,1.0,1.0,30.95,0.0,60.49,102.15,25.84
2019-06-12 13:30:00+03:00,98.0,1.0,2.0,2.0,31.13,0.0,57.95,102.15,25.75
2019-06-12 13:31:00+03:00,98.0,1.0,1.0,1.0,31.07,0.0,55.15,102.16,25.65
2019-06-12 13:32:00+03:00,98.0,2.0,2.0,2.0,31.56,0.0,57.08,102.16,25.61
2019-06-12 13:33:00+03:00,98.0,1.0,1.0,1.0,31.37,0.0,57.14,102.16,25.54
2019-06-12 13:34:00+03:00,98.0,1.0,2.0,2.0,31.89,0.0,59.47,102.15,25.48
2019-06-12 13:35:00+03:00,97.0,1.0,1.0,1.0,31.65,0.0,60.03,102.16,25.5
2019-06-12 13:36:00+03:00,98.0,1.0,2.0,2.0,31.67,0.0,59.04,102.16,25.48
2019-06-12 13:37:00+03:00,99.0,1.0,1.0,1.0,31.33,0.0,62.93,102.15,25.64
2019-06-12 13:38:00+03:00,99.0,1.0,1.0,1.0,31.01,0.0,58.96,102.14,25.74
2019-06-12 13:39:00+03:00,99.0,1.0,2.0,2.0,31.36,0.0,62.39,102.14,25.7
2019-06-12 13:40:00+03:00,100.0,1.0,2.0,1.0,31.25,0.0,60.44,102.14,25.77
2019-06-12 13:41:00+03:00,100.0,1.0,2.0,2.0,31.07,0.0,57.75,102.13,25.81
2019-06-12 13:42:00+03:00,100.0,1.0,2.0,2.0,30.9,0.0,58.23,102.13,25.89
2019-06-12 13:43:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,58.82,102.13,25.73
2019-06-12 13:44:00+03:00,100.0,1.0,1.0,1.0,31.13,0.0,57.74,102.14,25.77
2019-06-12 13:45:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,63.63,102.14,25.91
2019-06-12 13:46:00+03:00,100.0,1.0,1.0,1.0,30.84,0.0,58.81,102.14,25.89
2019-06-12 13:47:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,56.22,102.14,25.96
2019-06-12 13:48:00+03:00,100.0,1.0,2.0,2.0,30.78,0.0,57.25,102.14,26.02
2019-06-12 13:49:00+03:00,100.0,1.0,1.0,1.0,30.84,0.0,57.97,102.14,26.12
2019-06-12 13:50:00+03:00,100.0,1.0,1.0,1.0,31.27,0.0,61.62,102.15,26.13
2019-06-12 13:51:00+03:00,100.0,1.0,1.0,1.0,30.32,0.0,56.93,102.14,26.06
2019-06-12 13:52:00+03:00,100.0,0.0,1.0,1.0,30.25,0.0,53.95,102.14,26.25
2019-06-12 13:53:00+03:00,100.0,0.0,1.0,1.0,31.09,0.0,59.09,102.14,26.19
2019-06-12 13:54:00+03:00,100.0,1.0,2.0,2.0,30.88,0.0,56.28,102.14,26.35
2019-06-12 13:55:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,60.22,102.14,26.5
2019-06-12 13:56:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,56.39,102.15,26.15
2019-06-12 13:57:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,63.49,102.15,26.18
2019-06-12 13:58:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,57.15,102.14,26.25
2019-06-12 13:59:00+03:00,100.0,1.0,1.0,1.0,30.64,0.0,59.76,102.14,26.24
2019-06-12 14:00:00+03:00,100.0,1.0,2.0,2.0,30.97,0.0,57.17,102.13,26.13
2019-06-12 14:01:00+03:00,100.0,1.0,2.0,2.0,31.51,0.0,55.42,102.14,26.11
2019-06-12 14:02:00+03:00,100.0,2.0,3.0,3.0,31.16,0.0,67.74,102.14,26.11
2019-06-12 14:03:00+03:00,100.0,1.0,2.0,1.0,30.76,0.0,64.32,102.14,26.08
2019-06-12 14:04:00+03:00,100.0,1.0,1.0,1.0,31.19,0.0,61.82,102.13,26.04
2019-06-12 14:05:00+03:00,100.0,2.0,2.0,2.0,31.02,0.0,58.3,102.14,26.09
2019-06-12 14:06:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,55.52,102.15,26.15
2019-06-12 14:07:00+03:00,100.0,1.0,2.0,2.0,31.32,0.0,56.22,102.14,26.11
2019-06-12 14:08:00+03:00,100.0,1.0,2.0,2.0,31.64,0.0,57.96,102.14,26.06
2019-06-12 14:09:00+03:00,100.0,1.0,1.0,1.0,32.35,0.0,65.35,102.13,26.15
2019-06-12 14:10:00+03:00,100.0,1.0,2.0,2.0,31.57,0.0,57.24,102.13,25.99
2019-06-12 14:11:00+03:00,100.0,1.0,1.0,1.0,31.48,0.0,57.55,102.14,26.08
2019-06-12 14:12:00+03:00,100.0,1.0,2.0,2.0,31.24,0.0,61.37,102.14,26.18
2019-06-12 14:13:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,61.41,102.13,26.25
2019-06-12 14:14:00+03:00,100.0,2.0,2.0,2.0,30.95,0.0,64.51,102.12,26.28
2019-06-12 14:15:00+03:00,100.0,2.0,2.0,2.0,30.88,0.0,58.89,102.12,26.33
2019-06-12 14:16:00+03:00,100.0,1.0,2.0,2.0,30.89,0.0,58.31,102.11,26.49
2019-06-12 14:17:00+03:00,100.0,1.0,1.0,1.0,30.99,0.0,56.28,102.12,26.59
2019-06-12 14:18:00+03:00,100.0,1.0,1.0,1.0,30.86,0.0,56.52,102.12,26.77
2019-06-12 14:19:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,58.59,102.12,26.89
2019-06-12 14:20:00+03:00,100.0,1.0,2.0,2.0,30.23,0.0,63.79,102.12,26.74
2019-06-12 14:21:00+03:00,100.0,1.0,1.0,1.0,30.33,0.0,54.16,102.12,26.76
2019-06-12 14:22:00+03:00,100.0,1.0,2.0,2.0,30.49,0.0,55.73,102.12,26.82
2019-06-12 14:23:00+03:00,100.0,0.0,1.0,1.0,30.52,0.0,59.25,102.12,26.86
2019-06-12 14:24:00+03:00,100.0,1.0,1.0,1.0,30.45,0.0,59.54,102.12,26.94
2019-06-12 14:25:00+03:00,100.0,1.0,2.0,2.0,30.03,0.0,54.14,102.12,27.03
2019-06-12 14:26:00+03:00,100.0,1.0,1.0,1.0,30.16,0.0,62.04,102.11,26.93
2019-06-12 14:27:00+03:00,100.0,1.0,2.0,2.0,30.09,0.0,55.34,102.1,26.94
2019-06-12 14:28:00+03:00,100.0,1.0,2.0,2.0,30.32,0.0,54.69,102.11,26.97
2019-06-12 14:29:00+03:00,100.0,1.0,2.0,2.0,30.23,0.0,61.25,102.09,26.91
2019-06-12 14:30:00+03:00,100.0,2.0,2.0,2.0,30.0,0.0,53.99,102.1,26.98
2019-06-12 14:31:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,62.97,102.09,26.98
2019-06-12 14:32:00+03:00,100.0,1.0,1.0,1.0,30.06,0.0,60.91,102.08,26.98
2019-06-12 14:33:00+03:00,99.0,0.0,1.0,1.0,29.53,0.0,62.89,102.08,27.01
2019-06-12 14:34:00+03:00,99.0,1.0,2.0,2.0,30.35,0.0,53.85,102.08,27.03
2019-06-12 14:35:00+03:00,99.0,1.0,1.0,1.0,30.7,0.0,53.98,102.09,26.83
2019-06-12 14:36:00+03:00,99.0,1.0,2.0,2.0,30.14,0.0,54.01,102.09,26.82
2019-06-12 14:37:00+03:00,99.0,1.0,2.0,2.0,30.11,0.0,56.6,102.08,26.84
2019-06-12 14:38:00+03:00,99.0,2.0,2.0,2.0,29.84,0.0,63.67,102.09,26.86
2019-06-12 14:39:00+03:00,99.0,1.0,2.0,2.0,29.99,0.0,55.44,102.09,26.93
2019-06-12 14:40:00+03:00,99.0,1.0,2.0,1.0,29.97,0.0,58.02,102.1,26.89
2019-06-12 14:41:00+03:00,99.0,0.0,0.0,0.0,29.89,0.0,60.97,102.1,26.95
2019-06-12 14:42:00+03:00,98.0,0.0,0.0,0.0,30.28,0.0,63.93,102.09,27.0
2019-06-12 14:43:00+03:00,98.0,0.0,1.0,1.0,29.71,0.0,55.87,102.09,27.1
2019-06-12 14:44:00+03:00,98.0,1.0,1.0,1.0,30.12,0.0,55.69,102.09,27.1
2019-06-12 14:45:00+03:00,98.0,2.0,2.0,2.0,30.88,0.0,57.16,102.09,27.05
2019-06-12 14:46:00+03:00,98.0,1.0,2.0,2.0,30.86,0.0,63.12,102.09,26.95
2019-06-12 14:47:00+03:00,98.0,1.0,2.0,2.0,30.48,0.0,57.98,102.08,26.94
2019-06-12 14:48:00+03:00,98.0,0.0,0.0,0.0,30.28,0.0,58.28,102.08,27.05
2019-06-12 14:49:00+03:00,98.0,1.0,1.0,1.0,29.99,0.0,53.42,102.08,27.0
2019-06-12 14:50:00+03:00,98.0,0.0,1.0,1.0,30.24,0.0,56.8,102.09,26.91
2019-06-12 14:51:00+03:00,98.0,1.0,1.0,1.0,30.1,0.0,59.56,102.09,26.86
2019-06-12 14:52:00+03:00,99.0,1.0,2.0,2.0,30.1,0.0,53.92,102.09,26.87
2019-06-12 14:53:00+03:00,99.0,1.0,1.0,1.0,29.87,0.0,60.69,102.09,27.1
2019-06-12 14:54:00+03:00,100.0,1.0,1.0,1.0,29.62,0.0,56.63,102.09,27.34
2019-06-12 14:55:00+03:00,100.0,0.0,0.0,0.0,29.44,0.0,59.69,102.09,27.42
2019-06-12 14:56:00+03:00,100.0,0.0,0.0,0.0,29.36,0.0,56.06,102.08,27.55
2019-06-12 14:57:00+03:00,100.0,0.0,1.0,1.0,28.74,0.0,58.1,102.07,27.66
2019-06-12 14:58:00+03:00,100.0,1.0,2.0,2.0,28.74,0.0,53.58,102.08,27.71
2019-06-12 14:59:00+03:00,100.0,1.0,2.0,2.0,28.62,0.0,60.72,102.09,27.61
2019-06-12 15:00:00+03:00,100.0,1.0,2.0,2.0,28.88,0.0,56.71,102.08,27.45
2019-06-12 15:01:00+03:00,100.0,1.0,1.0,1.0,29.02,0.0,60.6,102.09,27.48
2019-06-12 15:02:00+03:00,100.0,1.0,1.0,1.0,28.99,0.0,61.48,102.08,27.51
2019-06-12 15:03:00+03:00,100.0,1.0,2.0,2.0,29.01,0.0,58.44,102.09,27.42
2019-06-12 15:04:00+03:00,100.0,1.0,1.0,1.0,29.15,0.0,59.55,102.09,27.45
2019-06-12 15:05:00+03:00,100.0,1.0,1.0,1.0,28.71,0.0,62.38,102.09,27.49
2019-06-12 15:06:00+03:00,100.0,1.0,1.0,1.0,28.85,0.0,53.68,102.09,27.46
2019-06-12 15:07:00+03:00,100.0,0.0,0.0,0.0,28.97,0.0,57.06,102.09,27.46
2019-06-12 15:08:00+03:00,100.0,1.0,1.0,1.0,28.79,0.0,57.99,102.1,27.48
2019-06-12 15:09:00+03:00,100.0,1.0,1.0,1.0,28.83,0.0,57.79,102.11,27.29
2019-06-12 15:10:00+03:00,100.0,1.0,1.0,1.0,28.83,0.0,60.38,102.11,27.25
2019-06-12 15:11:00+03:00,100.0,1.0,1.0,1.0,28.79,0.0,56.44,102.11,27.2
2019-06-12 15:12:00+03:00,100.0,1.0,1.0,1.0,28.94,0.0,60.25,102.11,27.22
2019-06-12 15:13:00+03:00,100.0,1.0,1.0,1.0,29.12,0.0,57.73,102.11,27.2
2019-06-12 15:14:00+03:00,100.0,1.0,2.0,2.0,28.88,0.0,60.78,102.11,27.07
2019-06-12 15:15:00+03:00,100.0,1.0,1.0,1.0,29.42,0.0,59.26,102.12,26.97
2019-06-12 15:16:00+03:00,100.0,1.0,2.0,2.0,29.21,0.0,58.24,102.12,26.9
2019-06-12 15:17:00+03:00,100.0,1.0,1.0,1.0,29.39,0.0,57.81,102.12,26.77
2019-06-12 15:18:00+03:00,100.0,1.0,2.0,2.0,29.56,0.0,60.75,102.12,26.63
2019-06-12 15:19:00+03:00,100.0,1.0,1.0,1.0,29.4,0.0,53.29,102.11,26.6
2019-06-12 15:20:00+03:00,100.0,1.0,1.0,1.0,29.81,0.0,58.68,102.11,26.53
2019-06-12 15:21:00+03:00,100.0,1.0,2.0,2.0,29.88,0.0,57.88,102.12,26.42
2019-06-12 15:22:00+03:00,100.0,1.0,2.0,2.0,30.09,0.0,55.74,102.11,26.38
2019-06-12 15:23:00+03:00,100.0,1.0,1.0,1.0,30.08,0.0,58.21,102.11,26.16
2019-06-12 15:24:00+03:00,100.0,1.0,1.0,1.0,30.35,0.0,57.26,102.11,26.16
2019-06-12 15:25:00+03:00,100.0,1.0,1.0,1.0,30.54,0.0,60.96,102.11,26.31
2019-06-12 15:26:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,57.74,102.11,26.39
2019-06-12 15:27:00+03:00,100.0,1.0,1.0,1.0,30.08,0.0,58.21,102.11,26.5
2019-06-12 15:28:00+03:00,100.0,1.0,1.0,1.0,30.1,0.0,60.08,102.11,26.49
2019-06-12 15:29:00+03:00,100.0,1.0,2.0,2.0,30.26,0.0,59.97,102.11,26.46
2019-06-12 15:30:00+03:00,100.0,1.0,1.0,1.0,30.33,0.0,56.94,102.1,26.47
2019-06-12 15:31:00+03:00,100.0,2.0,2.0,2.0,30.53,0.0,59.76,102.11,26.33
2019-06-12 15:32:00+03:00,100.0,2.0,2.0,2.0,30.51,0.0,59.36,102.11,26.35
2019-06-12 15:33:00+03:00,100.0,2.0,3.0,2.0,30.7,0.0,53.85,102.11,26.36
2019-06-12 15:34:00+03:00,100.0,1.0,1.0,1.0,30.53,0.0,59.18,102.11,26.36
2019-06-12 15:35:00+03:00,100.0,1.0,3.0,2.0,30.62,0.0,58.29,102.11,26.25
2019-06-12 15:36:00+03:00,100.0,1.0,1.0,1.0,29.9,0.0,59.69,102.11,26.21
2019-06-12 15:37:00+03:00,100.0,1.0,2.0,2.0,29.88,0.0,61.49,102.11,26.15
2019-06-12 15:38:00+03:00,100.0,2.0,2.0,2.0,30.15,0.0,60.27,102.11,25.98
2019-06-12 15:39:00+03:00,100.0,1.0,1.0,1.0,30.32,0.0,56.78,102.11,25.73
2019-06-12 15:40:00+03:00,100.0,1.0,1.0,1.0,30.54,0.0,59.59,102.11,25.68
2019-06-12 15:41:00+03:00,100.0,0.0,1.0,1.0,30.63,0.0,58.01,102.11,25.7
2019-06-12 15:42:00+03:00,100.0,2.0,2.0,2.0,30.89,0.0,55.32,102.11,25.77
2019-06-12 15:43:00+03:00,100.0,1.0,3.0,2.0,30.9,0.0,58.73,102.11,25.74
2019-06-12 15:44:00+03:00,100.0,1.0,2.0,2.0,30.86,0.0,59.33,102.11,25.75
2019-06-12 15:45:00+03:00,100.0,1.0,1.0,1.0,30.74,0.0,60.98,102.11,25.84
2019-06-12 15:46:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,58.32,102.11,25.91
2019-06-12 15:47:00+03:00,100.0,1.0,2.0,2.0,31.35,0.0,60.53,102.11,25.88
2019-06-12 15:48:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,59.21,102.12,25.95
2019-06-12 15:49:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,59.3,102.11,26.04
2019-06-12 15:50:00+03:00,99.0,1.0,1.0,1.0,30.8,0.0,65.44,102.12,25.98
2019-06-12 15:51:00+03:00,99.0,1.0,1.0,1.0,30.67,0.0,58.23,102.12,25.96
2019-06-12 15:52:00+03:00,99.0,1.0,2.0,2.0,30.73,0.0,58.54,102.12,25.96
2019-06-12 15:53:00+03:00,99.0,1.0,1.0,1.0,30.73,0.0,66.06,102.12,25.96
2019-06-12 15:54:00+03:00,99.0,1.0,1.0,1.0,30.76,0.0,56.34,102.12,25.98
2019-06-12 15:55:00+03:00,99.0,1.0,2.0,2.0,30.74,0.0,57.03,102.12,25.98
2019-06-12 15:56:00+03:00,99.0,1.0,2.0,2.0,30.57,0.0,62.45,102.11,25.74
2019-06-12 15:57:00+03:00,99.0,2.0,2.0,2.0,30.93,0.0,58.21,102.11,25.75
2019-06-12 15:58:00+03:00,98.0,1.0,2.0,2.0,30.64,0.0,67.23,102.11,25.7
2019-06-12 15:59:00+03:00,98.0,1.0,2.0,2.0,30.78,0.0,59.53,102.11,25.81
2019-06-12 16:00:00+03:00,98.0,1.0,1.0,1.0,30.44,0.0,59.54,102.12,25.99
2019-06-12 16:01:00+03:00,98.0,2.0,2.0,2.0,30.76,0.0,57.72,102.12,26.11
2019-06-12 16:02:00+03:00,98.0,1.0,2.0,2.0,30.56,0.0,56.43,102.12,26.09
2019-06-12 16:03:00+03:00,98.0,2.0,2.0,2.0,29.96,0.0,54.51,102.12,26.26
2019-06-12 16:04:00+03:00,98.0,1.0,2.0,2.0,29.79,0.0,58.54,102.11,26.24
2019-06-12 16:05:00+03:00,98.0,1.0,1.0,1.0,29.83,0.0,56.26,102.12,26.15
2019-06-12 16:06:00+03:00,98.0,1.0,2.0,1.0,29.68,0.0,62.49,102.12,26.24
2019-06-12 16:07:00+03:00,99.0,2.0,3.0,3.0,29.51,0.0,55.21,102.12,26.4
2019-06-12 16:08:00+03:00,99.0,2.0,2.0,2.0,29.16,0.0,61.86,102.11,26.47
2019-06-12 16:09:00+03:00,99.0,1.0,2.0,2.0,29.28,0.0,55.38,102.12,26.59
2019-06-12 16:10:00+03:00,100.0,1.0,2.0,2.0,29.19,0.0,66.24,102.11,26.66
2019-06-12 16:11:00+03:00,100.0,1.0,1.0,1.0,28.73,0.0,56.68,102.11,26.77
2019-06-12 16:12:00+03:00,100.0,1.0,1.0,1.0,28.72,0.0,62.02,102.11,26.79
2019-06-12 16:13:00+03:00,100.0,1.0,2.0,2.0,28.93,0.0,60.7,102.11,26.68
2019-06-12 16:14:00+03:00,100.0,1.0,1.0,1.0,28.94,0.0,58.72,102.11,26.74
2019-06-12 16:15:00+03:00,100.0,1.0,1.0,1.0,28.9,0.0,60.0,102.11,26.79
2019-06-12 16:16:00+03:00,100.0,1.0,2.0,2.0,28.72,0.0,64.32,102.1,26.87
2019-06-12 16:17:00+03:00,100.0,1.0,2.0,2.0,28.73,0.0,57.9,102.09,26.89
2019-06-12 16:18:00+03:00,100.0,1.0,2.0,1.0,28.87,0.0,56.29,102.1,26.93
2019-06-12 16:19:00+03:00,100.0,1.0,2.0,2.0,28.75,0.0,59.72,102.09,26.91
2019-06-12 16:20:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,59.74,102.09,26.76
2019-06-12 16:21:00+03:00,100.0,0.0,0.0,0.0,28.98,0.0,62.23,102.09,26.82
2019-06-12 16:22:00+03:00,100.0,1.0,2.0,2.0,28.94,0.0,57.23,102.09,26.83
2019-06-12 16:23:00+03:00,100.0,1.0,1.0,1.0,29.05,0.0,59.38,102.09,26.89
2019-06-12 16:24:00+03:00,100.0,2.0,2.0,2.0,29.1,0.0,55.52,102.09,26.87
2019-06-12 16:25:00+03:00,100.0,1.0,2.0,2.0,28.49,0.0,55.64,102.09,26.9
2019-06-12 16:26:00+03:00,100.0,1.0,2.0,2.0,28.7,0.0,60.55,102.09,26.89
2019-06-12 16:27:00+03:00,100.0,2.0,2.0,2.0,28.92,0.0,55.2,102.09,26.83
2019-06-12 16:28:00+03:00,100.0,1.0,2.0,2.0,28.77,0.0,59.96,102.09,26.77
2019-06-12 16:29:00+03:00,100.0,2.0,2.0,2.0,29.01,0.0,61.31,102.09,26.76
2019-06-12 16:30:00+03:00,100.0,2.0,3.0,3.0,29.45,0.0,55.84,102.09,26.68
2019-06-12 16:31:00+03:00,100.0,2.0,2.0,2.0,29.28,0.0,63.7,102.1,26.66
2019-06-12 16:32:00+03:00,100.0,1.0,1.0,1.0,29.54,0.0,58.07,102.09,26.59
2019-06-12 16:33:00+03:00,100.0,1.0,2.0,2.0,29.3,0.0,57.15,102.09,26.57
2019-06-12 16:34:00+03:00,100.0,1.0,1.0,1.0,29.33,0.0,60.32,102.09,26.55
2019-06-12 16:35:00+03:00,100.0,1.0,1.0,1.0,29.07,0.0,58.4,102.09,26.57
2019-06-12 16:36:00+03:00,100.0,1.0,1.0,1.0,28.93,0.0,55.26,102.08,26.47
2019-06-12 16:37:00+03:00,100.0,1.0,1.0,1.0,29.46,0.0,60.91,102.08,26.42
2019-06-12 16:38:00+03:00,100.0,1.0,2.0,2.0,29.24,0.0,59.08,102.08,26.39
2019-06-12 16:39:00+03:00,100.0,1.0,1.0,1.0,28.98,0.0,63.39,102.08,26.38
2019-06-12 16:40:00+03:00,100.0,1.0,2.0,2.0,28.97,0.0,58.4,102.08,26.29
2019-06-12 16:41:00+03:00,100.0,1.0,2.0,2.0,28.99,0.0,64.36,102.08,26.28
2019-06-12 16:42:00+03:00,100.0,1.0,1.0,1.0,29.19,0.0,61.29,102.08,26.25
2019-06-12 16:43:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,59.04,102.08,26.19
2019-06-12 16:44:00+03:00,100.0,1.0,2.0,2.0,29.61,0.0,58.5,102.09,26.31
2019-06-12 16:45:00+03:00,100.0,1.0,2.0,2.0,29.14,0.0,60.68,102.09,26.22
2019-06-12 16:46:00+03:00,100.0,2.0,2.0,2.0,28.72,0.0,60.21,102.08,26.11
2019-06-12 16:47:00+03:00,100.0,1.0,1.0,1.0,29.17,0.0,57.74,102.09,25.68
2019-06-12 16:48:00+03:00,100.0,1.0,2.0,2.0,29.39,0.0,58.11,102.09,25.54
2019-06-12 16:49:00+03:00,100.0,2.0,2.0,2.0,29.03,0.0,57.63,102.08,25.67
2019-06-12 16:50:00+03:00,100.0,1.0,2.0,2.0,29.3,0.0,55.99,102.08,25.51
2019-06-12 16:51:00+03:00,100.0,2.0,2.0,2.0,29.18,0.0,60.28,102.07,25.34
2019-06-12 16:52:00+03:00,100.0,2.0,2.0,2.0,29.39,0.0,55.89,102.07,25.29
2019-06-12 16:53:00+03:00,100.0,2.0,2.0,2.0,29.38,0.0,62.44,102.06,25.33
2019-06-12 16:54:00+03:00,100.0,2.0,2.0,2.0,29.74,0.0,60.27,102.06,25.47
2019-06-12 16:55:00+03:00,100.0,2.0,3.0,3.0,29.19,0.0,57.87,102.05,25.56
2019-06-12 16:56:00+03:00,100.0,2.0,2.0,2.0,30.05,0.0,60.0,102.05,25.5
2019-06-12 16:57:00+03:00,100.0,1.0,1.0,1.0,29.03,0.0,53.54,102.05,25.7
2019-06-12 16:58:00+03:00,100.0,2.0,2.0,2.0,28.75,0.0,59.96,102.06,25.68
2019-06-12 16:59:00+03:00,100.0,1.0,2.0,2.0,28.93,0.0,67.3,102.06,25.56
2019-06-12 17:00:00+03:00,100.0,2.0,3.0,2.0,28.82,0.0,61.9,102.06,25.51
2019-06-12 17:01:00+03:00,100.0,1.0,1.0,1.0,28.67,0.0,57.71,102.06,25.44
2019-06-12 17:02:00+03:00,100.0,2.0,2.0,2.0,28.82,0.0,62.21,102.06,25.22
2019-06-12 17:03:00+03:00,100.0,1.0,2.0,2.0,28.95,0.0,54.77,102.05,25.26
2019-06-12 17:04:00+03:00,100.0,1.0,2.0,2.0,29.1,0.0,61.58,102.05,25.27
2019-06-12 17:05:00+03:00,100.0,1.0,1.0,1.0,29.16,0.0,60.1,102.06,25.3
2019-06-12 17:06:00+03:00,99.0,2.0,2.0,2.0,28.87,0.0,55.1,102.06,25.36
2019-06-12 17:07:00+03:00,99.0,1.0,2.0,2.0,29.16,0.0,56.19,102.06,25.3
2019-06-12 17:08:00+03:00,99.0,1.0,2.0,2.0,29.0,0.0,56.43,102.05,25.17
2019-06-12 17:09:00+03:00,99.0,1.0,2.0,2.0,29.21,0.0,55.64,102.06,25.03
2019-06-12 17:10:00+03:00,99.0,1.0,2.0,2.0,29.36,0.0,61.91,102.06,25.12
2019-06-12 17:11:00+03:00,99.0,1.0,2.0,1.0,29.6,0.0,55.41,102.04,25.12
2019-06-12 17:12:00+03:00,99.0,1.0,1.0,1.0,29.07,0.0,63.26,102.04,25.2
2019-06-12 17:13:00+03:00,99.0,1.0,1.0,1.0,29.47,0.0,59.53,102.03,25.03
2019-06-12 17:14:00+03:00,98.0,2.0,2.0,2.0,29.24,0.0,54.78,102.03,24.9
2019-06-12 17:15:00+03:00,98.0,1.0,1.0,1.0,29.26,0.0,56.15,102.04,24.82
2019-06-12 17:16:00+03:00,98.0,0.0,1.0,1.0,29.39,0.0,61.76,102.03,24.86
2019-06-12 17:17:00+03:00,98.0,2.0,3.0,3.0,29.27,0.0,59.04,102.03,24.83
2019-06-12 17:18:00+03:00,98.0,1.0,1.0,1.0,29.0,0.0,57.63,102.03,24.71
2019-06-12 17:19:00+03:00,98.0,1.0,2.0,1.0,29.13,0.0,60.92,102.02,24.62
2019-06-12 17:20:00+03:00,98.0,1.0,2.0,2.0,29.5,0.0,59.32,102.02,24.38
2019-06-12 17:21:00+03:00,98.0,1.0,1.0,1.0,29.56,0.0,58.36,102.03,24.54
2019-06-12 17:22:00+03:00,98.0,1.0,2.0,2.0,29.26,0.0,58.13,102.04,24.61
2019-06-12 17:23:00+03:00,99.0,1.0,2.0,2.0,29.25,0.0,58.54,102.04,24.59
2019-06-12 17:24:00+03:00,99.0,1.0,2.0,2.0,29.03,0.0,61.32,102.04,24.69
2019-06-12 17:25:00+03:00,100.0,2.0,3.0,3.0,28.79,0.0,61.72,102.04,24.78
2019-06-12 17:26:00+03:00,100.0,2.0,2.0,2.0,28.79,0.0,57.51,102.04,24.96
2019-06-12 17:27:00+03:00,100.0,1.0,2.0,2.0,28.65,0.0,65.34,102.05,25.01
2019-06-12 17:28:00+03:00,100.0,1.0,2.0,2.0,28.46,0.0,55.38,102.04,24.88
2019-06-12 17:29:00+03:00,100.0,1.0,2.0,2.0,28.74,0.0,57.56,102.04,24.9
2019-06-12 17:30:00+03:00,100.0,1.0,1.0,1.0,28.61,0.0,56.93,102.04,24.98
2019-06-12 17:31:00+03:00,100.0,2.0,2.0,2.0,28.34,0.0,54.42,102.03,25.01
2019-06-12 17:32:00+03:00,100.0,1.0,3.0,2.0,28.4,0.0,59.65,102.03,25.15
2019-06-12 17:33:00+03:00,100.0,1.0,3.0,3.0,28.4,0.0,59.08,102.03,25.3
2019-06-12 17:34:00+03:00,100.0,1.0,1.0,1.0,28.27,0.0,59.28,102.02,25.23
2019-06-12 17:35:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,59.34,102.03,25.15
2019-06-12 17:36:00+03:00,100.0,1.0,2.0,2.0,28.04,0.0,62.51,102.02,25.2
2019-06-12 17:37:00+03:00,100.0,2.0,3.0,3.0,27.99,0.0,57.15,102.03,25.26
2019-06-12 17:38:00+03:00,100.0,1.0,2.0,2.0,28.34,0.0,59.69,102.03,25.19
2019-06-12 17:39:00+03:00,100.0,1.0,2.0,2.0,28.8,0.0,62.07,102.04,25.09
2019-06-12 17:40:00+03:00,100.0,2.0,2.0,2.0,28.64,0.0,59.12,102.03,25.19
2019-06-12 17:41:00+03:00,100.0,1.0,2.0,1.0,28.45,0.0,55.81,102.03,25.25
2019-06-12 17:42:00+03:00,100.0,1.0,4.0,2.0,28.15,0.0,64.65,102.03,25.16
2019-06-12 17:43:00+03:00,100.0,1.0,1.0,1.0,28.48,0.0,63.08,102.03,25.1
2019-06-12 17:44:00+03:00,100.0,2.0,2.0,2.0,28.52,0.0,57.99,102.02,24.95
2019-06-12 17:45:00+03:00,100.0,1.0,2.0,2.0,28.73,0.0,57.71,102.02,24.86
2019-06-12 17:46:00+03:00,100.0,1.0,1.0,1.0,29.01,0.0,60.11,102.01,24.85
2019-06-12 17:47:00+03:00,100.0,1.0,1.0,1.0,29.06,0.0,62.51,102.01,24.78
2019-06-12 17:48:00+03:00,100.0,2.0,2.0,2.0,29.07,0.0,57.97,102.01,24.74
2019-06-12 17:49:00+03:00,100.0,2.0,2.0,2.0,29.07,0.0,61.86,102.01,24.76
2019-06-12 17:50:00+03:00,100.0,2.0,2.0,2.0,29.37,0.0,62.27,102.0,24.62
2019-06-12 17:51:00+03:00,100.0,1.0,2.0,2.0,28.9,0.0,57.5,102.01,24.48
2019-06-12 17:52:00+03:00,100.0,2.0,2.0,2.0,29.23,0.0,59.07,102.01,24.33
2019-06-12 17:53:00+03:00,100.0,1.0,2.0,2.0,29.41,0.0,59.1,102.01,24.33
2019-06-12 17:54:00+03:00,100.0,2.0,2.0,2.0,29.52,0.0,60.16,102.0,24.27
2019-06-12 17:55:00+03:00,100.0,2.0,3.0,3.0,29.61,0.0,59.04,102.0,24.25
2019-06-12 17:56:00+03:00,100.0,2.0,3.0,3.0,30.05,0.0,57.34,102.01,24.3
2019-06-12 17:57:00+03:00,100.0,2.0,3.0,2.0,29.96,0.0,59.47,102.0,24.2
2019-06-12 17:58:00+03:00,100.0,2.0,2.0,2.0,29.73,0.0,62.42,102.01,24.25
2019-06-12 17:59:00+03:00,100.0,3.0,4.0,4.0,29.6,0.0,59.1,102.01,24.25
2019-06-12 18:00:00+03:00,100.0,2.0,2.0,2.0,29.43,0.0,61.4,102.0,24.18
2019-06-12 18:01:00+03:00,100.0,1.0,2.0,2.0,29.7,0.0,57.36,102.01,24.23
2019-06-12 18:02:00+03:00,100.0,2.0,3.0,1.0,29.78,0.0,56.79,102.01,24.23
2019-06-12 18:03:00+03:00,100.0,1.0,2.0,2.0,29.45,0.0,56.84,102.02,24.21
2019-06-12 18:04:00+03:00,100.0,2.0,2.0,2.0,29.6,0.0,58.76,102.02,24.2
2019-06-12 18:05:00+03:00,100.0,1.0,1.0,1.0,29.64,0.0,57.04,102.02,24.25
2019-06-12 18:06:00+03:00,100.0,2.0,2.0,2.0,29.32,0.0,59.87,102.02,24.23
2019-06-12 18:07:00+03:00,100.0,2.0,3.0,3.0,29.87,0.0,62.82,102.02,24.14
2019-06-12 18:08:00+03:00,100.0,2.0,2.0,2.0,29.84,0.0,61.31,102.03,24.24
2019-06-12 18:09:00+03:00,100.0,1.0,2.0,2.0,29.67,0.0,57.73,102.02,24.35
2019-06-12 18:10:00+03:00,100.0,1.0,2.0,2.0,29.9,0.0,60.57,102.03,24.37
2019-06-12 18:11:00+03:00,100.0,1.0,1.0,1.0,29.51,0.0,58.15,102.03,24.21
2019-06-12 18:12:00+03:00,100.0,1.0,2.0,2.0,29.5,0.0,60.77,102.04,24.08
2019-06-12 18:13:00+03:00,100.0,1.0,1.0,1.0,29.55,0.0,63.52,102.04,24.07
2019-06-12 18:14:00+03:00,100.0,1.0,1.0,1.0,29.81,0.0,57.47,102.04,24.13
2019-06-12 18:15:00+03:00,100.0,2.0,2.0,2.0,30.23,0.0,57.18,102.03,24.16
2019-06-12 18:16:00+03:00,100.0,2.0,3.0,3.0,30.29,0.0,56.32,102.04,24.04
2019-06-12 18:17:00+03:00,100.0,1.0,2.0,2.0,30.2,0.0,60.84,102.04,24.07
2019-06-12 18:18:00+03:00,100.0,1.0,2.0,2.0,30.25,0.0,60.71,102.04,24.06
2019-06-12 18:19:00+03:00,100.0,1.0,1.0,1.0,29.38,0.0,58.32,102.04,24.1
2019-06-12 18:20:00+03:00,99.0,1.0,1.0,1.0,29.76,0.0,53.02,102.03,23.76
2019-06-12 18:21:00+03:00,99.0,1.0,1.0,1.0,30.13,0.0,62.19,102.04,23.75
2019-06-12 18:22:00+03:00,99.0,1.0,1.0,1.0,30.07,0.0,61.23,102.04,23.76
2019-06-12 18:23:00+03:00,99.0,1.0,2.0,2.0,29.98,0.0,58.3,102.03,23.62
2019-06-12 18:24:00+03:00,99.0,1.0,1.0,1.0,30.35,0.0,57.11,102.04,23.63
2019-06-12 18:25:00+03:00,99.0,1.0,2.0,2.0,30.5,0.0,61.9,102.04,23.59
2019-06-12 18:26:00+03:00,99.0,1.0,1.0,1.0,30.56,0.0,55.79,102.04,23.62
2019-06-12 18:27:00+03:00,99.0,1.0,2.0,2.0,30.46,0.0,58.02,102.05,23.65
2019-06-12 18:28:00+03:00,98.0,0.0,1.0,1.0,30.41,0.0,61.52,102.05,23.69
2019-06-12 18:29:00+03:00,98.0,1.0,2.0,2.0,30.36,0.0,60.65,102.04,23.6
2019-06-12 18:30:00+03:00,98.0,1.0,1.0,1.0,30.36,0.0,64.2,102.04,23.52
2019-06-12 18:31:00+03:00,98.0,1.0,2.0,2.0,30.59,0.0,60.42,102.04,23.31
2019-06-12 18:32:00+03:00,98.0,2.0,2.0,2.0,30.67,0.0,64.94,102.03,23.08
2019-06-12 18:33:00+03:00,98.0,1.0,3.0,2.0,30.88,0.0,59.7,102.04,22.97
2019-06-12 18:34:00+03:00,98.0,1.0,1.0,1.0,31.03,0.0,62.87,102.04,22.98
2019-06-12 18:35:00+03:00,98.0,0.0,1.0,1.0,30.91,0.0,59.71,102.04,23.04
2019-06-12 18:36:00+03:00,98.0,1.0,2.0,2.0,30.9,0.0,60.68,102.05,22.83
2019-06-12 18:37:00+03:00,99.0,1.0,1.0,1.0,31.19,0.0,58.9,102.05,22.94
2019-06-12 18:38:00+03:00,99.0,1.0,2.0,2.0,30.75,0.0,59.64,102.05,23.01
2019-06-12 18:39:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,63.16,102.05,23.11
2019-06-12 18:40:00+03:00,100.0,1.0,2.0,2.0,30.33,0.0,60.29,102.05,23.25
2019-06-12 18:41:00+03:00,100.0,1.0,1.0,1.0,30.21,0.0,61.21,102.05,23.35
2019-06-12 18:42:00+03:00,100.0,1.0,2.0,2.0,30.32,0.0,57.6,102.05,23.42
2019-06-12 18:43:00+03:00,100.0,1.0,2.0,2.0,30.27,0.0,59.6,102.06,23.48
2019-06-12 18:44:00+03:00,100.0,1.0,3.0,2.0,30.29,0.0,63.08,102.06,23.19
2019-06-12 18:45:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,60.37,102.06,23.22
2019-06-12 18:46:00+03:00,100.0,1.0,2.0,2.0,30.27,0.0,60.73,102.06,23.32
2019-06-12 18:47:00+03:00,100.0,1.0,2.0,2.0,30.27,0.0,58.08,102.05,23.27
2019-06-12 18:48:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,60.17,102.06,23.25
2019-06-12 18:49:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,61.1,102.06,23.27
2019-06-12 18:50:00+03:00,100.0,1.0,1.0,1.0,30.37,0.0,63.73,102.06,23.28
2019-06-12 18:51:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,57.84,102.06,23.24
2019-06-12 18:52:00+03:00,100.0,1.0,1.0,1.0,30.39,0.0,59.04,102.06,23.28
2019-06-12 18:53:00+03:00,100.0,1.0,1.0,1.0,30.29,0.0,59.91,102.06,23.35
2019-06-12 18:54:00+03:00,100.0,1.0,2.0,2.0,30.36,0.0,62.41,102.06,23.32
2019-06-12 18:55:00+03:00,100.0,1.0,1.0,1.0,30.35,0.0,62.43,102.06,23.22
2019-06-12 18:56:00+03:00,100.0,0.0,1.0,1.0,30.48,0.0,63.74,102.06,23.34
2019-06-12 18:57:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,59.52,102.05,23.37
2019-06-12 18:58:00+03:00,100.0,1.0,1.0,1.0,30.61,0.0,59.05,102.06,23.44
2019-06-12 18:59:00+03:00,100.0,1.0,1.0,1.0,30.57,0.0,59.84,102.05,23.41
2019-06-12 19:00:00+03:00,100.0,1.0,2.0,1.0,30.56,0.0,60.73,102.06,23.32
2019-06-12 19:01:00+03:00,100.0,1.0,1.0,1.0,30.7,0.0,63.12,102.05,23.28
2019-06-12 19:02:00+03:00,100.0,1.0,1.0,1.0,30.87,0.0,61.74,102.05,23.18
2019-06-12 19:03:00+03:00,100.0,1.0,2.0,2.0,31.05,0.0,59.45,102.05,23.1
2019-06-12 19:04:00+03:00,100.0,1.0,2.0,2.0,31.28,0.0,56.45,102.05,23.08
2019-06-12 19:05:00+03:00,100.0,1.0,2.0,2.0,31.51,0.0,62.31,102.05,23.05
2019-06-12 19:06:00+03:00,100.0,1.0,2.0,2.0,31.56,0.0,63.13,102.04,22.98
2019-06-12 19:07:00+03:00,100.0,1.0,1.0,1.0,31.51,0.0,58.9,102.05,22.94
2019-06-12 19:08:00+03:00,100.0,2.0,2.0,2.0,31.52,0.0,55.65,102.05,22.76
2019-06-12 19:09:00+03:00,100.0,1.0,2.0,2.0,31.83,0.0,59.65,102.05,22.53
2019-06-12 19:10:00+03:00,100.0,1.0,1.0,1.0,32.17,0.0,60.23,102.05,22.23
2019-06-12 19:11:00+03:00,100.0,1.0,1.0,1.0,32.15,0.0,59.8,102.04,22.18
2019-06-12 19:12:00+03:00,100.0,1.0,1.0,1.0,32.05,0.0,64.2,102.04,22.26
2019-06-12 19:13:00+03:00,100.0,1.0,1.0,1.0,31.87,0.0,62.18,102.04,22.32
2019-06-12 19:14:00+03:00,100.0,2.0,3.0,2.0,32.31,0.0,60.03,102.04,22.38
2019-06-12 19:15:00+03:00,100.0,1.0,2.0,1.0,32.0,0.0,60.29,102.04,22.33
2019-06-12 19:16:00+03:00,100.0,1.0,2.0,2.0,31.9,0.0,62.91,102.04,22.35
2019-06-12 19:17:00+03:00,100.0,1.0,2.0,2.0,32.05,0.0,57.61,102.03,22.3
2019-06-12 19:18:00+03:00,100.0,1.0,2.0,2.0,31.98,0.0,55.98,102.03,22.33
2019-06-12 19:19:00+03:00,100.0,1.0,1.0,1.0,31.89,0.0,58.12,102.03,22.36
2019-06-12 19:20:00+03:00,100.0,1.0,2.0,2.0,31.75,0.0,62.12,102.03,22.23
2019-06-12 19:21:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,56.63,102.03,22.07
2019-06-12 19:22:00+03:00,100.0,1.0,1.0,1.0,31.5,0.0,64.19,102.03,21.97
2019-06-12 19:23:00+03:00,100.0,1.0,1.0,1.0,31.62,0.0,58.49,102.04,21.84
2019-06-12 19:24:00+03:00,100.0,1.0,1.0,1.0,31.73,0.0,59.22,102.03,21.84
2019-06-12 19:25:00+03:00,100.0,1.0,2.0,1.0,31.68,0.0,54.8,102.03,21.7
2019-06-12 19:26:00+03:00,100.0,1.0,2.0,2.0,31.91,0.0,60.7,102.04,21.77
2019-06-12 19:27:00+03:00,100.0,0.0,2.0,1.0,32.11,0.0,58.32,102.03,21.65
2019-06-12 19:28:00+03:00,100.0,1.0,1.0,1.0,31.98,0.0,60.45,102.03,21.64
2019-06-12 19:29:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,58.72,102.03,21.68
2019-06-12 19:30:00+03:00,100.0,1.0,2.0,2.0,31.97,0.0,58.92,102.03,21.71
2019-06-12 19:31:00+03:00,100.0,1.0,2.0,2.0,32.0,0.0,57.72,102.03,21.71
2019-06-12 19:32:00+03:00,100.0,1.0,3.0,2.0,31.99,0.0,57.97,102.03,21.71
2019-06-12 19:33:00+03:00,99.0,1.0,2.0,2.0,32.22,0.0,57.72,102.04,21.71
2019-06-12 19:34:00+03:00,99.0,1.0,1.0,1.0,32.2,0.0,56.58,102.03,21.71
2019-06-12 19:35:00+03:00,99.0,1.0,1.0,1.0,32.17,0.0,58.53,102.03,21.67
2019-06-12 19:36:00+03:00,99.0,1.0,1.0,1.0,32.17,0.0,60.87,102.03,21.7
2019-06-12 19:37:00+03:00,99.0,2.0,3.0,2.0,32.23,0.0,57.49,102.03,21.7
2019-06-12 19:38:00+03:00,99.0,1.0,2.0,1.0,32.26,0.0,55.15,102.02,21.75
2019-06-12 19:39:00+03:00,99.0,1.0,2.0,1.0,32.09,0.0,59.3,102.02,21.77
2019-06-12 19:40:00+03:00,99.0,1.0,2.0,2.0,32.11,0.0,59.12,102.01,21.58
2019-06-12 19:41:00+03:00,98.0,1.0,2.0,1.0,32.3,0.0,54.1,102.01,21.43
2019-06-12 19:42:00+03:00,98.0,1.0,2.0,2.0,32.6,0.0,60.05,102.01,21.41
2019-06-12 19:43:00+03:00,98.0,1.0,2.0,2.0,32.74,0.0,66.87,102.01,21.36
2019-06-12 19:44:00+03:00,98.0,1.0,1.0,1.0,32.61,0.0,64.29,102.01,21.41
2019-06-12 19:45:00+03:00,98.0,1.0,1.0,1.0,32.42,0.0,60.47,102.01,21.44
2019-06-12 19:46:00+03:00,98.0,1.0,1.0,1.0,32.27,0.0,53.83,102.02,21.51
2019-06-12 19:47:00+03:00,98.0,1.0,2.0,1.0,32.22,0.0,58.17,102.01,21.5
2019-06-12 19:48:00+03:00,98.0,1.0,2.0,2.0,32.22,0.0,56.88,102.02,21.44
2019-06-12 19:49:00+03:00,98.0,1.0,2.0,2.0,32.59,0.0,64.88,102.03,21.47
2019-06-12 19:50:00+03:00,99.0,1.0,2.0,2.0,32.63,0.0,61.46,102.03,21.56
2019-06-12 19:51:00+03:00,99.0,1.0,3.0,2.0,32.35,0.0,62.52,102.04,21.68
2019-06-12 19:52:00+03:00,100.0,1.0,1.0,1.0,32.3,0.0,62.25,102.04,21.84
2019-06-12 19:53:00+03:00,100.0,1.0,1.0,1.0,32.24,0.0,56.54,102.03,21.98
2019-06-12 19:54:00+03:00,100.0,1.0,2.0,2.0,31.91,0.0,58.13,102.04,21.98
2019-06-12 19:55:00+03:00,100.0,1.0,1.0,1.0,31.73,0.0,59.69,102.04,21.95
2019-06-12 19:56:00+03:00,100.0,1.0,1.0,1.0,31.86,0.0,56.85,102.04,22.02
2019-06-12 19:57:00+03:00,100.0,1.0,1.0,1.0,31.85,0.0,58.13,102.03,22.09
2019-06-12 19:58:00+03:00,100.0,0.0,1.0,1.0,31.7,0.0,60.48,102.04,22.11
2019-06-12 19:59:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,58.22,102.03,22.18
2019-06-12 20:00:00+03:00,100.0,1.0,1.0,1.0,31.48,0.0,62.42,102.04,22.23
2019-06-12 20:01:00+03:00,100.0,1.0,1.0,1.0,31.38,0.0,58.46,102.04,22.26
2019-06-12 20:02:00+03:00,100.0,1.0,2.0,1.0,31.64,0.0,67.11,102.04,22.2
2019-06-12 20:03:00+03:00,100.0,1.0,1.0,1.0,31.26,0.0,56.98,102.04,22.25
2019-06-12 20:04:00+03:00,100.0,1.0,1.0,1.0,31.34,0.0,57.99,102.04,22.26
2019-06-12 20:05:00+03:00,100.0,1.0,2.0,2.0,31.38,0.0,58.23,102.03,22.19
2019-06-12 20:06:00+03:00,100.0,2.0,3.0,3.0,30.95,0.0,66.35,102.04,22.16
2019-06-12 20:07:00+03:00,100.0,1.0,1.0,1.0,31.03,0.0,58.84,102.04,22.11
2019-06-12 20:08:00+03:00,100.0,1.0,2.0,1.0,31.3,0.0,59.7,102.04,22.11
2019-06-12 20:09:00+03:00,100.0,1.0,2.0,2.0,31.29,0.0,57.36,102.04,22.16
2019-06-12 20:10:00+03:00,100.0,1.0,1.0,1.0,31.14,0.0,61.63,102.04,22.25
2019-06-12 20:11:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,59.36,102.04,22.19
2019-06-12 20:12:00+03:00,100.0,1.0,2.0,2.0,30.92,0.0,56.9,102.05,22.13
2019-06-12 20:13:00+03:00,100.0,1.0,2.0,2.0,30.84,0.0,59.42,102.05,22.04
2019-06-12 20:14:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,58.34,102.05,22.02
2019-06-12 20:15:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,61.58,102.05,21.95
2019-06-12 20:16:00+03:00,100.0,1.0,1.0,1.0,31.25,0.0,62.7,102.06,21.84
2019-06-12 20:17:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,60.74,102.05,21.79
2019-06-12 20:18:00+03:00,100.0,1.0,1.0,1.0,31.55,0.0,61.32,102.05,21.82
2019-06-12 20:19:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,61.42,102.05,21.82
2019-06-12 20:20:00+03:00,100.0,1.0,2.0,2.0,31.46,0.0,55.95,102.05,21.79
2019-06-12 20:21:00+03:00,100.0,2.0,2.0,2.0,31.79,0.0,60.02,102.05,21.7
2019-06-12 20:22:00+03:00,100.0,1.0,2.0,1.0,32.2,0.0,54.72,102.05,21.71
2019-06-12 20:23:00+03:00,100.0,1.0,1.0,1.0,32.08,0.0,62.15,102.04,21.51
2019-06-12 20:24:00+03:00,100.0,1.0,1.0,1.0,31.94,0.0,59.41,102.04,21.4
2019-06-12 20:25:00+03:00,100.0,1.0,2.0,2.0,32.09,0.0,63.93,102.04,21.4
2019-06-12 20:26:00+03:00,100.0,2.0,2.0,2.0,32.04,0.0,53.77,102.03,21.4
2019-06-12 20:27:00+03:00,100.0,1.0,1.0,1.0,31.99,0.0,60.85,102.04,21.37
2019-06-12 20:28:00+03:00,100.0,1.0,1.0,1.0,32.07,0.0,57.44,102.04,21.44
2019-06-12 20:29:00+03:00,100.0,0.0,1.0,1.0,31.67,0.0,59.32,102.04,21.41
2019-06-12 20:30:00+03:00,100.0,0.0,1.0,1.0,31.73,0.0,62.2,102.05,21.4
2019-06-12 20:31:00+03:00,100.0,1.0,1.0,1.0,31.74,0.0,55.59,102.04,21.3
2019-06-12 20:32:00+03:00,100.0,1.0,2.0,1.0,31.8,0.0,59.44,102.04,21.31
2019-06-12 20:33:00+03:00,100.0,1.0,2.0,1.0,31.32,0.0,60.58,102.03,21.39
2019-06-12 20:34:00+03:00,100.0,1.0,1.0,1.0,31.7,0.0,60.22,102.03,21.2
2019-06-12 20:35:00+03:00,100.0,1.0,2.0,2.0,31.66,0.0,61.17,102.03,21.21
2019-06-12 20:36:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,59.1,102.03,21.27
2019-06-12 20:37:00+03:00,100.0,1.0,2.0,2.0,31.45,0.0,62.09,102.02,21.27
2019-06-12 20:38:00+03:00,100.0,1.0,1.0,1.0,31.43,0.0,55.22,102.03,21.09
2019-06-12 20:39:00+03:00,100.0,1.0,1.0,1.0,31.45,0.0,61.83,102.02,21.07
2019-06-12 20:40:00+03:00,100.0,1.0,2.0,2.0,31.61,0.0,60.1,102.02,21.16
2019-06-12 20:41:00+03:00,100.0,2.0,2.0,2.0,31.38,0.0,62.74,102.02,21.1
2019-06-12 20:42:00+03:00,100.0,0.0,1.0,0.0,31.48,0.0,57.38,102.02,21.13
2019-06-12 20:43:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,54.17,102.02,21.17
2019-06-12 20:44:00+03:00,100.0,1.0,2.0,2.0,31.52,0.0,60.36,102.03,21.16
2019-06-12 20:45:00+03:00,99.0,1.0,1.0,1.0,31.5,0.0,61.44,102.02,21.21
2019-06-12 20:46:00+03:00,99.0,1.0,2.0,2.0,31.54,0.0,59.61,102.03,21.19
2019-06-12 20:47:00+03:00,99.0,1.0,1.0,1.0,31.37,0.0,58.05,102.03,21.2
2019-06-12 20:48:00+03:00,99.0,0.0,1.0,1.0,31.35,0.0,57.22,102.02,21.19
2019-06-12 20:49:00+03:00,99.0,1.0,2.0,1.0,31.77,0.0,67.98,102.02,21.05
2019-06-12 20:50:00+03:00,99.0,3.0,3.0,3.0,31.68,0.0,61.79,102.02,21.0
2019-06-12 20:51:00+03:00,99.0,3.0,3.0,3.0,31.55,0.0,62.09,102.02,21.03
2019-06-12 20:52:00+03:00,99.0,1.0,2.0,2.0,31.57,0.0,58.65,102.02,21.09
2019-06-12 20:53:00+03:00,98.0,1.0,2.0,2.0,31.4,0.0,59.73,102.02,21.13
2019-06-12 20:54:00+03:00,98.0,1.0,1.0,1.0,31.42,0.0,57.64,102.02,21.06
2019-06-12 20:55:00+03:00,98.0,1.0,1.0,1.0,31.65,0.0,59.33,102.01,21.1
2019-06-12 20:56:00+03:00,98.0,1.0,1.0,1.0,31.78,0.0,60.18,102.02,21.13
2019-06-12 20:57:00+03:00,98.0,0.0,1.0,1.0,31.83,0.0,55.0,102.01,21.14
2019-06-12 20:58:00+03:00,98.0,1.0,1.0,1.0,31.8,0.0,70.59,102.01,21.2
2019-06-12 20:59:00+03:00,98.0,1.0,2.0,2.0,31.59,0.0,60.24,102.01,21.21
2019-06-12 21:00:00+03:00,98.0,1.0,1.0,1.0,31.62,0.0,57.23,102.01,21.14
2019-06-12 21:01:00+03:00,98.0,1.0,1.0,1.0,31.68,0.0,60.75,102.01,21.06
2019-06-12 21:02:00+03:00,99.0,1.0,1.0,1.0,31.71,0.0,58.54,102.01,21.05
2019-06-12 21:03:00+03:00,99.0,1.0,1.0,1.0,31.62,0.0,60.68,102.01,21.14
2019-06-12 21:04:00+03:00,100.0,1.0,1.0,1.0,31.69,0.0,58.85,102.0,21.23
2019-06-12 21:05:00+03:00,100.0,1.0,1.0,1.0,31.63,0.0,58.44,102.0,21.36
2019-06-12 21:06:00+03:00,100.0,1.0,1.0,1.0,31.11,0.0,56.04,102.0,21.37
2019-06-12 21:07:00+03:00,100.0,0.0,1.0,1.0,31.16,0.0,60.55,102.0,21.5
2019-06-12 21:08:00+03:00,100.0,0.0,1.0,1.0,31.05,0.0,58.11,102.0,21.67
2019-06-12 21:09:00+03:00,100.0,0.0,1.0,1.0,31.03,0.0,60.24,102.0,21.62
2019-06-12 21:10:00+03:00,100.0,1.0,1.0,1.0,31.07,0.0,59.16,102.0,21.67
2019-06-12 21:11:00+03:00,100.0,1.0,3.0,2.0,31.18,0.0,56.96,102.0,21.56
2019-06-12 21:12:00+03:00,100.0,1.0,2.0,2.0,31.22,0.0,59.65,102.0,21.64
2019-06-12 21:13:00+03:00,100.0,0.0,1.0,1.0,31.33,0.0,61.98,102.0,21.75
2019-06-12 21:14:00+03:00,100.0,1.0,2.0,2.0,31.31,0.0,56.45,102.0,21.72
2019-06-12 21:15:00+03:00,100.0,1.0,2.0,2.0,31.25,0.0,63.53,101.99,21.78
2019-06-12 21:16:00+03:00,100.0,1.0,1.0,1.0,31.12,0.0,62.65,102.0,21.78
2019-06-12 21:17:00+03:00,100.0,1.0,1.0,1.0,31.08,0.0,60.25,102.0,21.78
2019-06-12 21:18:00+03:00,100.0,1.0,1.0,1.0,31.33,0.0,59.38,102.0,21.84
2019-06-12 21:19:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,58.06,102.01,21.78
2019-06-12 21:20:00+03:00,100.0,1.0,2.0,2.0,31.47,0.0,60.6,102.0,21.84
2019-06-12 21:21:00+03:00,100.0,1.0,1.0,1.0,31.81,0.0,56.22,102.01,21.64
2019-06-12 21:22:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,58.08,102.01,21.68
2019-06-12 21:23:00+03:00,100.0,1.0,1.0,1.0,31.78,0.0,59.71,102.0,21.77
2019-06-12 21:24:00+03:00,100.0,1.0,2.0,2.0,31.81,0.0,59.95,102.01,21.65
2019-06-12 21:25:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,57.12,102.01,21.65
2019-06-12 21:26:00+03:00,100.0,1.0,2.0,2.0,31.64,0.0,57.63,102.01,21.62
2019-06-12 21:27:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,55.74,102.02,21.5
2019-06-12 21:28:00+03:00,100.0,1.0,1.0,1.0,32.09,0.0,57.64,102.02,21.46
2019-06-12 21:29:00+03:00,100.0,1.0,2.0,2.0,32.4,0.0,60.19,102.02,21.43
2019-06-12 21:30:00+03:00,100.0,2.0,2.0,2.0,32.45,0.0,60.0,102.03,21.2
2019-06-12 21:31:00+03:00,100.0,1.0,2.0,2.0,32.49,0.0,59.16,102.03,21.16
2019-06-12 21:32:00+03:00,100.0,1.0,1.0,1.0,32.51,0.0,61.45,102.03,21.2
2019-06-12 21:33:00+03:00,100.0,1.0,2.0,2.0,32.5,0.0,56.71,102.02,21.2
2019-06-12 21:34:00+03:00,100.0,1.0,1.0,1.0,32.63,0.0,60.8,102.03,21.11
2019-06-12 21:35:00+03:00,100.0,2.0,2.0,2.0,32.79,0.0,59.93,102.03,21.1
2019-06-12 21:36:00+03:00,100.0,1.0,2.0,1.0,32.77,0.0,56.62,102.03,21.09
2019-06-12 21:37:00+03:00,100.0,1.0,2.0,1.0,32.9,0.0,58.25,102.03,21.1
2019-06-12 21:38:00+03:00,100.0,2.0,2.0,2.0,33.1,0.0,58.39,102.03,21.05
2019-06-12 21:39:00+03:00,100.0,1.0,1.0,1.0,32.82,0.0,57.4,102.03,21.03
2019-06-12 21:40:00+03:00,100.0,2.0,2.0,2.0,32.89,0.0,56.49,102.04,21.09
2019-06-12 21:41:00+03:00,100.0,1.0,1.0,1.0,32.66,0.0,60.14,102.03,21.09
2019-06-12 21:42:00+03:00,100.0,1.0,1.0,1.0,32.81,0.0,58.26,102.03,21.05
2019-06-12 21:43:00+03:00,100.0,1.0,2.0,2.0,33.34,0.0,58.09,102.04,20.99
2019-06-12 21:44:00+03:00,100.0,9.0,11.0,11.0,33.39,0.0,57.83,102.03,20.9
2019-06-12 21:45:00+03:00,100.0,5.0,6.0,6.0,33.11,0.0,55.13,102.04,20.92
2019-06-12 21:46:00+03:00,100.0,16.0,17.0,17.0,33.54,0.0,60.28,102.03,20.88
2019-06-12 21:47:00+03:00,100.0,25.0,25.0,25.0,33.54,0.0,57.49,102.03,20.88
2019-06-12 21:48:00+03:00,100.0,23.0,25.0,24.0,33.68,0.0,56.05,102.03,20.8
2019-06-12 21:49:00+03:00,100.0,1.0,2.0,2.0,33.47,0.0,57.94,102.02,20.78
2019-06-12 21:50:00+03:00,100.0,2.0,3.0,2.0,33.53,0.0,59.37,102.02,20.76
2019-06-12 21:51:00+03:00,100.0,1.0,1.0,1.0,33.6,0.0,59.52,102.02,20.76
2019-06-12 21:52:00+03:00,100.0,1.0,2.0,2.0,33.6,0.0,57.14,102.03,20.76
2019-06-12 21:53:00+03:00,100.0,1.0,2.0,2.0,33.43,0.0,61.33,102.04,20.8
2019-06-12 21:54:00+03:00,100.0,2.0,2.0,2.0,33.4,0.0,56.77,102.04,20.75
2019-06-12 21:55:00+03:00,100.0,1.0,2.0,2.0,33.36,0.0,58.1,102.04,20.8
2019-06-12 21:56:00+03:00,100.0,2.0,2.0,2.0,33.75,0.0,57.12,102.04,20.83
2019-06-12 21:57:00+03:00,100.0,1.0,2.0,2.0,33.75,0.0,55.58,102.04,20.79
2019-06-12 21:58:00+03:00,100.0,1.0,1.0,1.0,33.89,0.0,64.18,102.04,20.78
2019-06-12 21:59:00+03:00,100.0,2.0,3.0,3.0,33.8,0.0,62.17,102.04,20.74
2019-06-12 22:00:00+03:00,99.0,1.0,2.0,2.0,33.62,0.0,56.94,102.04,20.79
2019-06-12 22:01:00+03:00,99.0,1.0,4.0,3.0,33.64,0.0,58.74,102.04,20.68
2019-06-12 22:02:00+03:00,99.0,1.0,1.0,1.0,33.65,0.0,55.12,102.05,20.72
2019-06-12 22:03:00+03:00,99.0,1.0,2.0,2.0,33.73,0.0,56.72,102.04,20.74
2019-06-12 22:04:00+03:00,99.0,1.0,2.0,2.0,33.54,0.0,59.95,102.04,20.75
2019-06-12 22:05:00+03:00,99.0,1.0,2.0,2.0,33.47,0.0,54.6,102.04,20.75
2019-06-12 22:06:00+03:00,99.0,1.0,2.0,2.0,33.75,0.0,57.46,102.04,20.71
2019-06-12 22:07:00+03:00,99.0,1.0,2.0,2.0,33.71,0.0,56.8,102.04,20.72
2019-06-12 22:08:00+03:00,98.0,2.0,2.0,2.0,33.95,0.0,58.54,102.04,20.74
2019-06-12 22:09:00+03:00,98.0,1.0,1.0,1.0,33.94,0.0,59.1,102.04,20.71
2019-06-12 22:10:00+03:00,98.0,1.0,2.0,2.0,34.04,0.0,58.67,102.04,20.63
2019-06-12 22:11:00+03:00,98.0,1.0,1.0,1.0,33.99,0.0,57.07,102.04,20.62
2019-06-12 22:12:00+03:00,98.0,1.0,1.0,1.0,33.88,0.03,58.98,102.04,20.63
2019-06-12 22:13:00+03:00,98.0,1.0,1.0,1.0,33.82,0.0,58.99,102.04,20.67
2019-06-12 22:14:00+03:00,98.0,1.0,1.0,1.0,33.94,0.0,58.79,102.05,20.61
2019-06-12 22:15:00+03:00,98.0,1.0,1.0,1.0,34.34,0.09,58.11,102.04,20.45
2019-06-12 22:16:00+03:00,98.0,1.0,1.0,1.0,34.31,0.0,61.98,102.04,20.45
2019-06-12 22:17:00+03:00,99.0,1.0,2.0,2.0,34.15,0.15,58.89,102.04,20.5
2019-06-12 22:18:00+03:00,99.0,1.0,2.0,2.0,33.88,0.15,59.14,102.04,20.59
2019-06-12 22:19:00+03:00,100.0,1.0,2.0,2.0,33.76,0.0,57.42,102.04,20.78
2019-06-12 22:20:00+03:00,100.0,0.0,1.0,1.0,33.84,0.72,58.15,102.04,20.83
2019-06-12 22:21:00+03:00,100.0,1.0,2.0,2.0,33.49,0.21,59.52,102.04,20.96
2019-06-12 22:22:00+03:00,100.0,2.0,2.0,2.0,33.63,0.0,59.08,102.04,21.02
2019-06-12 22:23:00+03:00,100.0,1.0,1.0,1.0,33.42,0.78,58.56,102.04,21.07
2019-06-12 22:24:00+03:00,100.0,1.0,2.0,2.0,33.33,0.27,60.61,102.04,21.1
2019-06-12 22:25:00+03:00,100.0,2.0,2.0,2.0,33.47,0.27,61.62,102.05,21.09
2019-06-12 22:26:00+03:00,100.0,1.0,3.0,2.0,33.24,0.84,59.32,102.04,21.13
2019-06-12 22:27:00+03:00,100.0,1.0,2.0,2.0,33.27,0.33,61.52,102.05,21.1
2019-06-12 22:28:00+03:00,100.0,2.0,3.0,3.0,33.43,0.33,59.74,102.05,21.1
2019-06-12 22:29:00+03:00,100.0,1.0,1.0,1.0,33.41,0.9,59.72,102.05,21.14
2019-06-12 22:30:00+03:00,100.0,2.0,3.0,3.0,33.6,0.9,61.46,102.05,21.13
2019-06-12 22:31:00+03:00,100.0,1.0,2.0,2.0,33.48,0.9,59.17,102.06,21.17
2019-06-12 22:32:00+03:00,100.0,1.0,2.0,2.0,33.4,0.39,54.32,102.06,21.21
2019-06-12 22:33:00+03:00,100.0,1.0,1.0,1.0,33.39,0.39,57.25,102.06,21.21
2019-06-12 22:34:00+03:00,100.0,1.0,2.0,2.0,33.5,1.47,58.85,102.06,21.23
2019-06-12 22:35:00+03:00,100.0,1.0,2.0,2.0,33.27,1.47,57.38,102.06,21.26
2019-06-12 22:36:00+03:00,100.0,2.0,2.0,2.0,33.7,1.47,57.94,102.07,21.27
2019-06-12 22:37:00+03:00,100.0,1.0,2.0,1.0,33.88,0.96,58.91,102.07,21.24
2019-06-12 22:38:00+03:00,100.0,1.0,1.0,1.0,33.69,0.96,57.82,102.07,21.16
2019-06-12 22:39:00+03:00,100.0,1.0,1.0,1.0,33.87,0.96,57.61,102.06,21.13
2019-06-12 22:40:00+03:00,100.0,1.0,2.0,2.0,34.14,0.96,58.81,102.06,21.03
2019-06-12 22:41:00+03:00,100.0,1.0,2.0,2.0,34.14,0.96,57.84,102.06,20.96
2019-06-12 22:42:00+03:00,100.0,1.0,2.0,2.0,34.11,0.96,58.04,102.06,20.9
2019-06-12 22:43:00+03:00,100.0,2.0,3.0,3.0,34.5,0.96,58.09,102.06,20.8
2019-06-12 22:44:00+03:00,100.0,1.0,2.0,2.0,34.55,0.96,58.24,102.06,20.72
2019-06-12 22:45:00+03:00,100.0,1.0,2.0,2.0,34.51,0.96,62.3,102.06,20.71
2019-06-12 22:46:00+03:00,100.0,1.0,2.0,1.0,34.89,0.45,58.83,102.05,20.54
2019-06-12 22:47:00+03:00,100.0,1.0,1.0,1.0,34.95,0.45,60.12,102.05,20.45
2019-06-12 22:48:00+03:00,100.0,1.0,3.0,2.0,34.96,0.45,59.67,102.05,20.42
2019-06-12 22:49:00+03:00,100.0,1.0,1.0,1.0,35.12,0.45,59.87,102.05,20.4
2019-06-12 22:50:00+03:00,100.0,1.0,2.0,2.0,35.12,0.45,59.14,102.04,20.35
2019-06-12 22:51:00+03:00,100.0,1.0,2.0,1.0,35.09,0.45,57.79,102.05,20.34
2019-06-12 22:52:00+03:00,100.0,1.0,1.0,1.0,35.19,0.45,58.8,102.04,20.41
2019-06-12 22:53:00+03:00,100.0,1.0,1.0,1.0,35.24,0.45,58.56,102.04,20.41
2019-06-12 22:54:00+03:00,100.0,1.0,1.0,1.0,35.28,0.45,57.57,102.04,20.41
2019-06-12 22:55:00+03:00,100.0,1.0,2.0,2.0,35.24,0.45,58.11,102.04,20.37
2019-06-12 22:56:00+03:00,100.0,1.0,2.0,2.0,35.06,0.0,60.55,102.04,20.4
2019-06-12 22:57:00+03:00,100.0,1.0,2.0,1.0,35.31,1.02,58.67,102.03,20.42
2019-06-12 22:58:00+03:00,100.0,1.0,2.0,2.0,35.8,1.02,60.36,102.03,20.34
2019-06-12 22:59:00+03:00,100.0,1.0,1.0,1.0,35.73,1.02,58.67,102.03,20.13
2019-06-12 23:00:00+03:00,100.0,1.0,2.0,2.0,35.7,1.02,60.97,102.03,20.11
2019-06-12 23:01:00+03:00,100.0,1.0,2.0,2.0,35.67,1.02,59.67,102.03,20.2
2019-06-12 23:02:00+03:00,100.0,2.0,3.0,3.0,36.15,1.02,60.49,102.04,20.09
2019-06-12 23:03:00+03:00,100.0,1.0,2.0,2.0,36.22,1.02,60.21,102.04,20.0
2019-06-12 23:04:00+03:00,100.0,1.0,2.0,2.0,36.16,1.02,59.09,102.05,19.97
2019-06-12 23:05:00+03:00,100.0,1.0,3.0,3.0,36.16,0.51,60.91,102.05,19.97
2019-06-12 23:06:00+03:00,100.0,1.0,2.0,1.0,35.99,0.51,59.8,102.03,20.06
2019-06-12 23:07:00+03:00,100.0,1.0,2.0,2.0,35.75,0.51,58.58,102.03,20.07
2019-06-12 23:08:00+03:00,100.0,2.0,2.0,2.0,35.91,0.51,58.13,102.03,20.09
2019-06-12 23:09:00+03:00,100.0,1.0,2.0,2.0,35.96,0.51,61.73,102.03,20.13
2019-06-12 23:10:00+03:00,100.0,2.0,2.0,2.0,36.43,0.51,60.27,102.04,20.04
2019-06-12 23:11:00+03:00,100.0,1.0,2.0,2.0,36.35,0.51,58.95,102.04,19.99
2019-06-12 23:12:00+03:00,100.0,1.0,2.0,2.0,36.16,0.51,57.68,102.04,20.0
2019-06-12 23:13:00+03:00,100.0,1.0,2.0,2.0,36.11,0.51,60.72,102.04,20.03
2019-06-12 23:14:00+03:00,99.0,1.0,2.0,2.0,36.38,0.51,60.4,102.04,20.0
2019-06-12 23:15:00+03:00,99.0,1.0,4.0,1.0,36.28,0.51,58.19,102.03,20.01
2019-06-12 23:16:00+03:00,99.0,1.0,2.0,2.0,36.28,0.51,62.62,102.04,19.97
2019-06-12 23:17:00+03:00,99.0,2.0,2.0,2.0,36.3,0.51,59.83,102.04,20.0
2019-06-12 23:18:00+03:00,99.0,1.0,1.0,1.0,36.59,0.51,61.28,102.04,19.86
2019-06-12 23:19:00+03:00,99.0,1.0,2.0,2.0,36.57,0.51,60.86,102.05,19.9
2019-06-12 23:20:00+03:00,99.0,1.0,1.0,1.0,36.71,0.51,61.43,102.06,19.87
2019-06-12 23:21:00+03:00,99.0,1.0,3.0,2.0,36.5,0.0,59.29,102.05,19.9
2019-06-12 23:22:00+03:00,98.0,1.0,1.0,1.0,36.39,0.0,61.11,102.04,19.96
2019-06-12 23:23:00+03:00,98.0,2.0,3.0,3.0,36.57,0.0,64.43,102.04,19.97
2019-06-12 23:24:00+03:00,98.0,2.0,3.0,2.0,36.46,0.0,59.97,102.03,19.99
2019-06-12 23:25:00+03:00,98.0,1.0,2.0,2.0,36.68,0.0,61.19,102.04,19.91
2019-06-12 23:26:00+03:00,98.0,1.0,1.0,1.0,36.79,0.0,60.9,102.05,19.82
2019-06-12 23:27:00+03:00,98.0,1.0,2.0,2.0,36.71,0.0,61.09,102.04,19.8
2019-06-12 23:28:00+03:00,98.0,1.0,2.0,2.0,36.54,0.0,60.18,102.03,19.83
2019-06-12 23:29:00+03:00,98.0,1.0,2.0,2.0,36.52,0.0,60.53,102.03,19.86
2019-06-12 23:30:00+03:00,98.0,1.0,2.0,2.0,36.62,0.0,58.36,102.02,19.86
2019-06-12 23:31:00+03:00,99.0,1.0,2.0,2.0,36.56,0.0,60.43,102.01,19.83
2019-06-12 23:32:00+03:00,99.0,1.0,2.0,2.0,36.42,0.0,62.56,102.01,19.91
2019-06-12 23:33:00+03:00,100.0,1.0,2.0,2.0,36.63,0.0,61.37,102.01,19.87
2019-06-12 23:34:00+03:00,100.0,1.0,4.0,1.0,36.4,0.0,61.02,102.01,19.94
2019-06-12 23:35:00+03:00,100.0,1.0,2.0,2.0,36.03,0.0,61.41,102.01,20.06
2019-06-12 23:36:00+03:00,100.0,1.0,1.0,1.0,36.07,0.0,59.9,102.01,20.16
2019-06-12 23:37:00+03:00,100.0,1.0,1.0,1.0,35.88,0.0,60.22,102.01,20.27
2019-06-12 23:38:00+03:00,100.0,1.0,3.0,2.0,35.98,0.0,61.51,102.02,20.28
2019-06-12 23:39:00+03:00,100.0,2.0,3.0,2.0,35.83,0.0,62.55,102.02,20.35
2019-06-12 23:40:00+03:00,100.0,2.0,3.0,3.0,35.89,0.0,65.38,102.01,20.25
2019-06-12 23:41:00+03:00,100.0,1.0,2.0,2.0,35.79,0.0,59.63,102.01,20.27
2019-06-12 23:42:00+03:00,100.0,2.0,2.0,2.0,35.75,0.0,62.08,102.01,20.34
2019-06-12 23:43:00+03:00,100.0,2.0,2.0,2.0,35.62,0.0,62.33,102.02,20.4
2019-06-12 23:44:00+03:00,100.0,1.0,2.0,2.0,35.73,0.0,61.38,102.01,20.37
2019-06-12 23:45:00+03:00,100.0,2.0,3.0,3.0,35.71,0.0,61.63,102.01,20.37
2019-06-12 23:46:00+03:00,100.0,1.0,2.0,2.0,35.74,0.0,59.38,102.01,20.41
2019-06-12 23:47:00+03:00,100.0,1.0,2.0,2.0,35.77,0.0,61.61,102.01,20.42
2019-06-12 23:48:00+03:00,100.0,1.0,1.0,1.0,35.76,0.0,61.3,102.01,20.5
2019-06-12 23:49:00+03:00,100.0,1.0,2.0,2.0,35.83,0.0,57.92,102.01,20.51
2019-06-12 23:50:00+03:00,100.0,1.0,1.0,1.0,35.81,0.0,61.34,102.01,20.45
2019-06-12 23:51:00+03:00,100.0,2.0,3.0,3.0,35.83,0.0,64.66,102.02,20.42
2019-06-12 23:52:00+03:00,100.0,1.0,2.0,2.0,35.61,0.0,61.22,102.02,20.5
2019-06-12 23:53:00+03:00,100.0,1.0,3.0,2.0,35.64,0.0,57.09,102.01,20.45
2019-06-12 23:54:00+03:00,100.0,1.0,2.0,2.0,35.8,0.0,59.75,102.01,20.44
2019-06-12 23:55:00+03:00,100.0,1.0,2.0,2.0,35.97,0.0,61.28,102.01,20.37
2019-06-12 23:56:00+03:00,100.0,1.0,2.0,2.0,36.08,0.0,59.05,102.01,20.28
2019-06-12 23:57:00+03:00,100.0,1.0,2.0,2.0,35.88,0.0,59.26,102.01,20.3
2019-06-12 23:58:00+03:00,100.0,2.0,2.0,2.0,36.18,0.0,62.54,102.01,20.28
2019-06-12 23:59:00+03:00,100.0,2.0,2.0,2.0,36.38,0.0,60.8,102.0,20.21
2019-06-13 00:00:00+03:00,100.0,2.0,2.0,2.0,36.92,0.0,60.26,102.0,20.04
2019-06-13 00:01:00+03:00,100.0,2.0,3.0,3.0,36.83,0.0,60.1,102.01,19.99
2019-06-13 00:02:00+03:00,100.0,1.0,2.0,2.0,36.72,0.0,61.24,102.01,19.96
2019-06-13 00:03:00+03:00,100.0,1.0,2.0,2.0,36.74,0.0,59.93,102.0,19.99
2019-06-13 00:04:00+03:00,100.0,1.0,2.0,2.0,36.89,0.0,59.81,102.0,19.97
2019-06-13 00:05:00+03:00,100.0,2.0,3.0,2.0,36.9,0.0,58.78,102.0,19.91
2019-06-13 00:06:00+03:00,100.0,1.0,2.0,1.0,37.13,0.0,60.15,102.0,19.94
2019-06-13 00:07:00+03:00,100.0,1.0,1.0,1.0,37.44,0.0,64.18,102.01,19.7
2019-06-13 00:08:00+03:00,100.0,1.0,2.0,2.0,37.18,0.0,62.77,102.01,19.74
2019-06-13 00:09:00+03:00,100.0,1.0,2.0,1.0,37.08,0.0,61.6,102.0,19.74
2019-06-13 00:10:00+03:00,100.0,1.0,1.0,1.0,37.17,0.0,61.52,102.0,19.76
2019-06-13 00:11:00+03:00,100.0,1.0,2.0,2.0,37.08,0.0,59.7,102.0,19.8
2019-06-13 00:12:00+03:00,100.0,1.0,1.0,1.0,37.03,0.0,60.32,102.01,19.8
2019-06-13 00:13:00+03:00,100.0,1.0,3.0,3.0,37.1,0.0,60.2,102.01,19.79
2019-06-13 00:14:00+03:00,100.0,1.0,2.0,1.0,37.17,0.0,61.69,102.02,19.8
2019-06-13 00:15:00+03:00,100.0,2.0,2.0,2.0,37.07,0.0,59.9,102.03,19.76
2019-06-13 00:16:00+03:00,100.0,1.0,1.0,1.0,36.92,0.0,60.02,102.02,19.7
2019-06-13 00:17:00+03:00,100.0,2.0,2.0,2.0,37.1,0.0,62.42,102.02,19.66
2019-06-13 00:18:00+03:00,100.0,1.0,2.0,2.0,37.13,0.0,61.42,102.02,19.62
2019-06-13 00:19:00+03:00,100.0,1.0,2.0,2.0,37.13,0.0,61.0,102.01,19.62
2019-06-13 00:20:00+03:00,100.0,1.0,2.0,2.0,37.09,0.0,60.74,102.02,19.69
2019-06-13 00:21:00+03:00,100.0,1.0,2.0,2.0,36.93,0.0,62.32,102.03,19.65
2019-06-13 00:22:00+03:00,100.0,1.0,1.0,1.0,36.94,0.0,60.46,102.02,19.6
2019-06-13 00:23:00+03:00,100.0,1.0,2.0,2.0,37.04,0.0,60.68,102.03,19.49
2019-06-13 00:24:00+03:00,100.0,1.0,1.0,1.0,37.05,0.0,60.13,102.03,19.48
2019-06-13 00:25:00+03:00,100.0,1.0,1.0,1.0,37.14,0.0,65.84,102.03,19.39
2019-06-13 00:26:00+03:00,100.0,1.0,2.0,2.0,37.03,0.0,61.69,102.03,19.38
2019-06-13 00:27:00+03:00,100.0,1.0,1.0,1.0,37.17,0.0,60.56,102.03,19.45
2019-06-13 00:28:00+03:00,99.0,1.0,3.0,2.0,37.03,0.0,60.74,102.03,19.41
2019-06-13 00:29:00+03:00,99.0,1.0,3.0,3.0,36.96,0.0,61.55,102.03,19.44
2019-06-13 00:30:00+03:00,99.0,1.0,3.0,2.0,36.96,0.0,61.66,102.03,19.41
2019-06-13 00:31:00+03:00,99.0,1.0,1.0,1.0,36.96,0.0,62.51,102.03,19.39
2019-06-13 00:32:00+03:00,99.0,2.0,3.0,3.0,36.97,0.0,61.45,102.03,19.39
2019-06-13 00:33:00+03:00,99.0,2.0,2.0,2.0,37.01,0.0,63.34,102.02,19.42
2019-06-13 00:34:00+03:00,99.0,1.0,2.0,2.0,36.87,0.0,60.32,102.02,19.38
2019-06-13 00:35:00+03:00,99.0,1.0,2.0,2.0,36.67,0.0,62.17,102.03,19.41
2019-06-13 00:36:00+03:00,98.0,1.0,2.0,2.0,36.64,0.0,54.86,102.01,19.46
2019-06-13 00:37:00+03:00,98.0,1.0,1.0,1.0,36.9,0.0,62.75,102.03,19.24
2019-06-13 00:38:00+03:00,98.0,1.0,2.0,1.0,36.82,0.0,59.54,102.02,19.28
2019-06-13 00:39:00+03:00,98.0,1.0,2.0,2.0,36.92,0.0,63.37,102.03,19.25
2019-06-13 00:40:00+03:00,98.0,0.0,1.0,1.0,36.78,0.0,61.83,102.03,19.24
2019-06-13 00:41:00+03:00,98.0,1.0,2.0,2.0,36.74,0.0,60.79,102.03,19.27
2019-06-13 00:42:00+03:00,98.0,2.0,2.0,2.0,36.76,0.0,63.59,102.03,19.31
2019-06-13 00:43:00+03:00,98.0,1.0,2.0,2.0,36.53,0.0,62.66,102.03,19.34
2019-06-13 00:44:00+03:00,98.0,1.0,1.0,1.0,36.38,0.0,61.08,102.02,19.41
2019-06-13 00:45:00+03:00,99.0,1.0,2.0,2.0,36.17,0.0,58.94,102.01,19.51
2019-06-13 00:46:00+03:00,99.0,1.0,1.0,1.0,35.99,0.0,60.88,102.01,19.48
2019-06-13 00:47:00+03:00,100.0,1.0,1.0,1.0,35.61,0.0,61.35,102.01,19.63
2019-06-13 00:48:00+03:00,100.0,1.0,1.0,1.0,35.22,0.0,61.59,102.0,19.77
2019-06-13 00:49:00+03:00,100.0,1.0,2.0,2.0,35.2,0.0,64.3,101.99,19.76
2019-06-13 00:50:00+03:00,100.0,1.0,3.0,2.0,35.2,0.0,62.11,101.99,19.77
2019-06-13 00:51:00+03:00,100.0,1.0,2.0,2.0,35.1,0.0,62.01,101.99,19.82
2019-06-13 00:52:00+03:00,100.0,0.0,1.0,1.0,35.03,0.0,62.83,102.0,19.87
2019-06-13 00:53:00+03:00,100.0,1.0,1.0,1.0,35.04,0.0,61.57,101.99,19.93
2019-06-13 00:54:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,61.37,101.99,19.93
2019-06-13 00:55:00+03:00,100.0,1.0,1.0,1.0,35.03,0.0,61.6,101.99,19.9
2019-06-13 00:56:00+03:00,100.0,0.0,2.0,1.0,34.9,0.0,61.74,101.99,19.99
2019-06-13 00:57:00+03:00,100.0,1.0,1.0,1.0,34.76,0.0,61.16,102.0,20.01
2019-06-13 00:58:00+03:00,100.0,1.0,2.0,2.0,34.76,0.0,61.21,101.99,19.93
2019-06-13 00:59:00+03:00,100.0,1.0,1.0,1.0,34.75,0.0,61.67,102.0,20.0
2019-06-13 01:00:00+03:00,100.0,1.0,1.0,1.0,34.75,0.0,58.88,102.0,20.01
2019-06-13 01:01:00+03:00,100.0,1.0,2.0,2.0,34.78,0.0,62.48,102.01,20.04
2019-06-13 01:02:00+03:00,100.0,2.0,3.0,3.0,34.65,0.0,60.86,102.0,20.06
2019-06-13 01:03:00+03:00,100.0,1.0,1.0,1.0,34.67,0.0,61.75,102.0,20.11
2019-06-13 01:04:00+03:00,100.0,1.0,2.0,1.0,34.54,0.0,60.42,102.0,20.07
2019-06-13 01:05:00+03:00,100.0,1.0,1.0,1.0,34.38,0.0,62.16,102.0,20.09
2019-06-13 01:06:00+03:00,100.0,1.0,1.0,1.0,34.49,0.0,62.0,101.99,19.96
2019-06-13 01:07:00+03:00,100.0,1.0,1.0,1.0,34.48,0.0,60.78,102.0,19.91
2019-06-13 01:08:00+03:00,100.0,1.0,1.0,1.0,34.79,0.0,61.22,102.0,19.86
2019-06-13 01:09:00+03:00,100.0,1.0,1.0,1.0,34.93,0.0,60.23,101.99,19.84
2019-06-13 01:10:00+03:00,100.0,1.0,2.0,1.0,34.93,0.0,63.06,101.99,19.8
2019-06-13 01:11:00+03:00,100.0,1.0,2.0,2.0,34.9,0.0,61.18,101.99,19.77
2019-06-13 01:12:00+03:00,100.0,1.0,1.0,1.0,35.06,0.0,62.46,102.0,19.72
2019-06-13 01:13:00+03:00,100.0,1.0,1.0,1.0,35.32,0.0,62.42,102.01,19.65
2019-06-13 01:14:00+03:00,100.0,1.0,2.0,2.0,35.33,0.0,62.89,102.01,19.56
2019-06-13 01:15:00+03:00,100.0,1.0,1.0,1.0,35.31,0.0,61.53,102.02,19.53
2019-06-13 01:16:00+03:00,100.0,1.0,2.0,2.0,35.3,0.0,61.71,102.02,19.49
2019-06-13 01:17:00+03:00,100.0,1.0,2.0,2.0,35.38,0.0,61.04,102.02,19.46
2019-06-13 01:18:00+03:00,100.0,1.0,1.0,1.0,35.59,0.0,61.95,102.02,19.45
2019-06-13 01:19:00+03:00,100.0,1.0,2.0,2.0,35.83,0.0,62.11,102.02,19.42
2019-06-13 01:20:00+03:00,100.0,1.0,1.0,1.0,35.64,0.0,60.74,102.02,19.37
2019-06-13 01:21:00+03:00,100.0,1.0,2.0,2.0,35.7,0.0,62.54,102.02,19.34
2019-06-13 01:22:00+03:00,100.0,1.0,1.0,1.0,35.76,0.0,65.24,102.02,19.38
2019-06-13 01:23:00+03:00,100.0,1.0,2.0,2.0,35.65,0.0,61.53,102.02,19.39
2019-06-13 01:24:00+03:00,100.0,1.0,2.0,2.0,35.54,0.0,62.39,102.02,19.35
2019-06-13 01:25:00+03:00,100.0,1.0,2.0,2.0,35.84,0.0,61.26,102.02,19.29
2019-06-13 01:26:00+03:00,100.0,1.0,1.0,1.0,35.93,0.0,61.94,102.02,19.29
2019-06-13 01:27:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,61.73,102.02,19.32
2019-06-13 01:28:00+03:00,100.0,2.0,3.0,2.0,35.87,0.0,61.6,102.02,19.34
2019-06-13 01:29:00+03:00,100.0,1.0,2.0,2.0,36.04,0.0,61.54,102.02,19.32
2019-06-13 01:30:00+03:00,100.0,2.0,2.0,2.0,35.96,0.0,62.35,102.02,19.32
2019-06-13 01:31:00+03:00,100.0,1.0,1.0,1.0,36.1,0.0,61.28,102.02,19.31
2019-06-13 01:32:00+03:00,100.0,1.0,2.0,2.0,36.07,0.0,62.48,102.02,19.28
2019-06-13 01:33:00+03:00,100.0,1.0,2.0,2.0,36.67,0.0,62.5,102.02,19.17
2019-06-13 01:34:00+03:00,100.0,1.0,1.0,1.0,36.56,0.0,62.82,102.01,19.11
2019-06-13 01:35:00+03:00,100.0,1.0,4.0,1.0,36.42,0.0,62.99,102.02,19.12
2019-06-13 01:36:00+03:00,100.0,2.0,2.0,2.0,36.28,0.0,62.07,102.01,19.17
2019-06-13 01:37:00+03:00,100.0,1.0,2.0,2.0,36.36,0.0,61.93,102.0,19.17
2019-06-13 01:38:00+03:00,100.0,1.0,2.0,2.0,36.55,0.0,61.98,102.02,19.15
2019-06-13 01:39:00+03:00,100.0,1.0,1.0,1.0,36.31,0.0,61.93,102.01,19.14
2019-06-13 01:40:00+03:00,100.0,1.0,2.0,2.0,36.84,0.0,63.6,102.01,19.04
2019-06-13 01:41:00+03:00,99.0,1.0,2.0,1.0,36.57,0.0,64.89,102.01,18.95
2019-06-13 01:42:00+03:00,99.0,1.0,1.0,1.0,36.73,0.0,63.82,102.01,18.94
2019-06-13 01:43:00+03:00,99.0,1.0,2.0,2.0,36.74,0.0,63.63,102.01,18.94
2019-06-13 01:44:00+03:00,99.0,1.0,2.0,2.0,36.52,0.0,62.58,102.01,18.95
2019-06-13 01:45:00+03:00,99.0,1.0,2.0,2.0,36.25,0.0,62.76,102.01,18.97
2019-06-13 01:46:00+03:00,99.0,1.0,2.0,2.0,36.21,0.0,63.37,102.01,19.02
2019-06-13 01:47:00+03:00,99.0,1.0,2.0,2.0,36.2,0.0,61.61,102.0,19.01
2019-06-13 01:48:00+03:00,99.0,1.0,1.0,1.0,36.21,0.0,63.65,102.0,19.02
2019-06-13 01:49:00+03:00,99.0,1.0,1.0,1.0,36.33,0.0,63.3,101.99,18.98
2019-06-13 01:50:00+03:00,98.0,1.0,1.0,1.0,36.37,0.0,63.8,101.99,18.98
2019-06-13 01:51:00+03:00,98.0,1.0,1.0,1.0,36.33,0.0,63.39,101.98,18.98
2019-06-13 01:52:00+03:00,98.0,1.0,1.0,1.0,36.47,0.0,63.82,101.98,18.87
2019-06-13 01:53:00+03:00,98.0,1.0,2.0,2.0,36.38,0.0,63.82,101.98,18.88
2019-06-13 01:54:00+03:00,98.0,1.0,2.0,2.0,36.27,0.0,64.03,101.98,18.91
2019-06-13 01:55:00+03:00,98.0,2.0,3.0,3.0,36.14,0.0,63.83,101.98,18.88
2019-06-13 01:56:00+03:00,98.0,1.0,2.0,1.0,36.11,0.0,64.32,101.98,18.81
2019-06-13 01:57:00+03:00,98.0,2.0,2.0,2.0,36.21,0.0,63.48,101.98,18.87
2019-06-13 01:58:00+03:00,99.0,1.0,2.0,2.0,36.23,0.0,63.26,101.98,18.84
2019-06-13 01:59:00+03:00,99.0,2.0,2.0,2.0,36.08,0.0,63.52,101.99,18.94
2019-06-13 02:00:00+03:00,99.0,1.0,2.0,2.0,35.72,0.0,63.75,101.98,19.04
2019-06-13 02:01:00+03:00,100.0,1.0,1.0,1.0,35.5,0.0,63.77,101.98,19.11
2019-06-13 02:02:00+03:00,100.0,2.0,2.0,2.0,35.27,0.0,62.44,101.98,19.18
2019-06-13 02:03:00+03:00,100.0,1.0,2.0,2.0,35.09,0.0,63.6,101.98,19.28
2019-06-13 02:04:00+03:00,100.0,1.0,2.0,2.0,35.01,0.0,62.7,101.97,19.35
2019-06-13 02:05:00+03:00,100.0,1.0,2.0,2.0,34.99,0.0,62.7,101.97,19.39
2019-06-13 02:06:00+03:00,100.0,1.0,1.0,1.0,35.03,0.0,62.56,101.97,19.45
2019-06-13 02:07:00+03:00,100.0,1.0,1.0,1.0,34.93,0.0,63.02,101.97,19.44
2019-06-13 02:08:00+03:00,100.0,1.0,1.0,1.0,34.84,0.0,62.1,101.99,19.44
2019-06-13 02:09:00+03:00,100.0,1.0,1.0,1.0,35.0,0.0,62.43,101.98,19.42
2019-06-13 02:10:00+03:00,100.0,1.0,2.0,2.0,35.01,0.0,62.82,101.97,19.42
2019-06-13 02:11:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,63.18,101.97,19.45
2019-06-13 02:12:00+03:00,100.0,1.0,1.0,1.0,35.0,0.0,62.92,101.96,19.45
2019-06-13 02:13:00+03:00,100.0,1.0,2.0,2.0,34.95,0.0,63.16,101.95,19.49
2019-06-13 02:14:00+03:00,100.0,1.0,1.0,1.0,35.01,0.0,63.77,101.95,19.49
2019-06-13 02:15:00+03:00,100.0,1.0,1.0,1.0,34.97,0.0,62.66,101.95,19.51
2019-06-13 02:16:00+03:00,100.0,0.0,1.0,1.0,35.33,0.0,63.0,101.95,19.45
2019-06-13 02:17:00+03:00,100.0,1.0,3.0,2.0,35.37,0.0,63.66,101.95,19.44
2019-06-13 02:18:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,63.12,101.95,19.41
2019-06-13 02:19:00+03:00,100.0,1.0,1.0,1.0,35.31,0.0,63.67,101.94,19.39
2019-06-13 02:20:00+03:00,100.0,2.0,2.0,2.0,35.27,0.0,63.32,101.94,19.37
2019-06-13 02:21:00+03:00,100.0,1.0,2.0,2.0,35.41,0.0,64.01,101.95,19.35
2019-06-13 02:22:00+03:00,100.0,1.0,2.0,2.0,35.42,0.0,63.4,101.95,19.32
2019-06-13 02:23:00+03:00,100.0,2.0,4.0,2.0,35.47,0.0,61.95,101.95,19.25
2019-06-13 02:24:00+03:00,100.0,1.0,1.0,1.0,36.06,0.0,63.79,101.96,19.12
2019-06-13 02:25:00+03:00,100.0,1.0,2.0,2.0,36.17,0.0,62.67,101.96,19.05
2019-06-13 02:26:00+03:00,100.0,1.0,2.0,2.0,36.15,0.0,62.94,101.95,19.01
2019-06-13 02:27:00+03:00,100.0,1.0,1.0,1.0,36.34,0.0,63.76,101.96,18.98
2019-06-13 02:28:00+03:00,100.0,1.0,2.0,2.0,36.45,0.0,63.95,101.95,18.94
2019-06-13 02:29:00+03:00,100.0,1.0,2.0,2.0,36.51,0.0,64.31,101.95,18.87
2019-06-13 02:30:00+03:00,100.0,1.0,2.0,2.0,37.02,0.0,63.41,101.95,18.87
2019-06-13 02:31:00+03:00,100.0,2.0,2.0,2.0,37.07,0.0,63.55,101.95,18.79
2019-06-13 02:32:00+03:00,100.0,1.0,2.0,2.0,37.18,0.0,64.3,101.94,18.69
2019-06-13 02:33:00+03:00,100.0,1.0,2.0,2.0,37.04,0.0,63.89,101.94,18.67
2019-06-13 02:34:00+03:00,100.0,1.0,2.0,2.0,37.18,0.0,63.54,101.94,18.71
2019-06-13 02:35:00+03:00,100.0,1.0,2.0,2.0,37.38,0.0,64.38,101.94,18.69
2019-06-13 02:36:00+03:00,100.0,1.0,2.0,2.0,37.38,0.0,64.59,101.94,18.6
2019-06-13 02:37:00+03:00,100.0,2.0,2.0,2.0,37.6,0.0,64.86,101.95,18.59
2019-06-13 02:38:00+03:00,100.0,1.0,2.0,2.0,37.54,0.0,64.66,101.94,18.55
2019-06-13 02:39:00+03:00,100.0,2.0,2.0,2.0,37.4,0.0,65.87,101.94,18.58
2019-06-13 02:40:00+03:00,100.0,1.0,2.0,2.0,37.88,0.0,64.97,101.95,18.6
2019-06-13 02:41:00+03:00,100.0,1.0,2.0,2.0,38.08,0.0,65.32,101.95,18.39
2019-06-13 02:42:00+03:00,100.0,1.0,2.0,2.0,37.98,0.0,64.37,101.95,18.43
2019-06-13 02:43:00+03:00,100.0,2.0,2.0,2.0,38.07,0.0,64.8,101.95,18.42
2019-06-13 02:44:00+03:00,100.0,1.0,1.0,1.0,37.76,0.0,64.32,101.96,18.46
2019-06-13 02:45:00+03:00,100.0,1.0,3.0,3.0,37.91,0.0,66.01,101.96,18.49
2019-06-13 02:46:00+03:00,100.0,1.0,2.0,2.0,37.84,0.0,64.05,101.95,18.48
2019-06-13 02:47:00+03:00,100.0,1.0,2.0,2.0,37.76,0.0,64.31,101.96,18.52
2019-06-13 02:48:00+03:00,100.0,1.0,1.0,1.0,38.05,0.0,64.19,101.96,18.53
2019-06-13 02:49:00+03:00,100.0,1.0,2.0,2.0,38.26,0.0,63.69,101.96,18.56
2019-06-13 02:50:00+03:00,100.0,1.0,1.0,1.0,38.09,0.0,64.72,101.97,18.49
2019-06-13 02:51:00+03:00,100.0,2.0,2.0,2.0,38.22,0.0,63.66,101.97,18.52
2019-06-13 02:52:00+03:00,100.0,1.0,2.0,1.0,38.09,0.0,64.2,101.97,18.5
2019-06-13 02:53:00+03:00,100.0,1.0,2.0,2.0,38.24,0.0,64.53,101.97,18.49
2019-06-13 02:54:00+03:00,100.0,1.0,2.0,2.0,38.1,0.0,64.35,101.97,18.49
2019-06-13 02:55:00+03:00,99.0,1.0,2.0,2.0,38.18,0.0,64.64,101.98,18.5
2019-06-13 02:56:00+03:00,99.0,1.0,2.0,2.0,38.3,0.0,65.13,101.97,18.52
2019-06-13 02:57:00+03:00,99.0,2.0,2.0,2.0,38.42,0.0,64.02,101.97,18.5
2019-06-13 02:58:00+03:00,99.0,1.0,1.0,1.0,38.35,0.0,63.59,101.97,18.52
2019-06-13 02:59:00+03:00,99.0,1.0,2.0,2.0,38.82,0.0,65.08,101.97,18.46
2019-06-13 03:00:00+03:00,99.0,1.0,2.0,2.0,38.9,0.0,64.94,101.97,18.42
2019-06-13 03:01:00+03:00,99.0,1.0,2.0,2.0,38.88,0.0,63.35,101.97,18.42
2019-06-13 03:02:00+03:00,99.0,2.0,2.0,2.0,38.71,0.0,63.03,101.96,18.46
2019-06-13 03:03:00+03:00,98.0,1.0,2.0,2.0,38.78,0.0,63.41,101.96,18.42
2019-06-13 03:04:00+03:00,98.0,2.0,2.0,2.0,38.88,0.0,63.42,101.95,18.49
2019-06-13 03:05:00+03:00,98.0,1.0,2.0,2.0,38.86,0.0,64.3,101.94,18.45
2019-06-13 03:06:00+03:00,98.0,2.0,2.0,2.0,38.75,0.0,63.12,101.95,18.5
2019-06-13 03:07:00+03:00,98.0,1.0,2.0,2.0,38.78,0.0,64.5,101.94,18.52
2019-06-13 03:08:00+03:00,98.0,1.0,3.0,2.0,38.83,0.0,63.88,101.94,18.52
2019-06-13 03:09:00+03:00,98.0,1.0,2.0,2.0,39.05,0.0,64.11,101.94,18.53
2019-06-13 03:10:00+03:00,98.0,1.0,2.0,2.0,39.16,0.0,64.68,101.95,18.4
2019-06-13 03:11:00+03:00,98.0,2.0,3.0,3.0,39.24,0.51,63.41,101.94,18.43
2019-06-13 03:12:00+03:00,99.0,1.0,2.0,1.0,39.22,0.0,62.8,101.94,18.5
2019-06-13 03:13:00+03:00,99.0,2.0,2.0,2.0,39.37,0.0,62.99,101.94,18.52
2019-06-13 03:14:00+03:00,100.0,1.0,2.0,2.0,39.25,0.51,65.36,101.95,18.6
2019-06-13 03:15:00+03:00,100.0,1.0,2.0,2.0,38.99,0.51,64.05,101.96,18.71
2019-06-13 03:16:00+03:00,100.0,1.0,2.0,2.0,38.74,0.51,63.81,101.95,18.8
2019-06-13 03:17:00+03:00,100.0,2.0,3.0,3.0,38.39,0.51,63.87,101.96,18.91
2019-06-13 03:18:00+03:00,100.0,2.0,2.0,2.0,38.2,0.51,64.5,101.96,18.95
2019-06-13 03:19:00+03:00,100.0,2.0,2.0,2.0,38.22,0.51,64.33,101.96,19.07
2019-06-13 03:20:00+03:00,100.0,2.0,2.0,2.0,38.08,0.51,64.21,101.96,19.07
2019-06-13 03:21:00+03:00,100.0,1.0,2.0,2.0,38.37,0.51,63.76,101.95,19.12
2019-06-13 03:22:00+03:00,100.0,2.0,2.0,2.0,38.48,0.51,64.81,101.96,19.1
2019-06-13 03:23:00+03:00,100.0,1.0,2.0,2.0,38.46,0.51,63.98,101.96,19.1
2019-06-13 03:24:00+03:00,100.0,1.0,1.0,1.0,38.3,0.51,64.61,101.96,19.12
2019-06-13 03:25:00+03:00,100.0,1.0,2.0,2.0,38.54,0.51,64.0,101.95,19.17
2019-06-13 03:26:00+03:00,100.0,1.0,2.0,1.0,38.6,0.51,63.95,101.95,19.21
2019-06-13 03:27:00+03:00,100.0,1.0,2.0,2.0,38.22,0.51,63.9,101.94,19.2
2019-06-13 03:28:00+03:00,100.0,1.0,1.0,1.0,38.26,1.02,63.72,101.93,19.2
2019-06-13 03:29:00+03:00,100.0,1.0,2.0,2.0,38.46,1.02,63.53,101.93,19.25
2019-06-13 03:30:00+03:00,100.0,2.0,2.0,2.0,38.16,1.02,63.42,101.93,19.22
2019-06-13 03:31:00+03:00,100.0,1.0,2.0,2.0,38.84,1.02,62.99,101.93,19.24
2019-06-13 03:32:00+03:00,100.0,1.0,2.0,2.0,38.92,0.0,63.57,101.92,19.17
2019-06-13 03:33:00+03:00,100.0,1.0,2.0,2.0,39.14,0.0,64.23,101.92,19.11
2019-06-13 03:34:00+03:00,100.0,2.0,2.0,2.0,38.83,0.45,63.47,101.92,19.14
2019-06-13 03:35:00+03:00,100.0,1.0,2.0,2.0,38.77,0.45,64.2,101.92,19.15
2019-06-13 03:36:00+03:00,100.0,2.0,2.0,2.0,38.95,0.45,63.24,101.92,19.1
2019-06-13 03:37:00+03:00,100.0,1.0,2.0,2.0,39.95,0.45,63.91,101.93,18.84
2019-06-13 03:38:00+03:00,100.0,2.0,3.0,2.0,40.13,0.96,64.52,101.93,18.74
2019-06-13 03:39:00+03:00,100.0,1.0,2.0,2.0,40.26,0.96,64.28,101.93,18.7
2019-06-13 03:40:00+03:00,100.0,1.0,2.0,2.0,39.9,0.96,63.6,101.93,18.74
2019-06-13 03:41:00+03:00,100.0,1.0,2.0,2.0,40.44,0.96,63.94,101.93,18.71
2019-06-13 03:42:00+03:00,100.0,1.0,2.0,2.0,40.32,0.96,65.05,101.93,18.66
2019-06-13 03:43:00+03:00,100.0,1.0,1.0,1.0,40.42,0.96,63.33,101.93,18.67
2019-06-13 03:44:00+03:00,100.0,1.0,2.0,2.0,40.6,0.96,64.18,101.93,18.67
2019-06-13 03:45:00+03:00,100.0,1.0,2.0,2.0,40.59,0.96,63.57,101.92,18.67
2019-06-13 03:46:00+03:00,100.0,1.0,2.0,2.0,40.53,0.96,63.82,101.92,18.64
2019-06-13 03:47:00+03:00,100.0,1.0,3.0,2.0,40.94,1.47,63.73,101.92,18.64
2019-06-13 03:48:00+03:00,100.0,2.0,2.0,2.0,40.87,0.39,64.91,101.93,18.62
2019-06-13 03:49:00+03:00,100.0,2.0,2.0,2.0,40.9,0.39,64.36,101.92,18.55
2019-06-13 03:50:00+03:00,100.0,2.0,3.0,3.0,41.02,0.39,63.65,101.93,18.55
2019-06-13 03:51:00+03:00,100.0,2.0,2.0,2.0,41.2,0.39,63.79,101.92,18.49
2019-06-13 03:52:00+03:00,100.0,2.0,2.0,2.0,41.17,0.39,64.78,101.92,18.53
2019-06-13 03:53:00+03:00,100.0,1.0,1.0,1.0,41.19,0.9,63.69,101.91,18.5
2019-06-13 03:54:00+03:00,100.0,2.0,2.0,2.0,41.17,0.9,63.91,101.91,18.52
2019-06-13 03:55:00+03:00,100.0,2.0,2.0,2.0,41.33,0.9,64.32,101.9,18.46
2019-06-13 03:56:00+03:00,100.0,2.0,3.0,2.0,41.25,0.9,65.03,101.91,18.49
2019-06-13 03:57:00+03:00,100.0,2.0,2.0,2.0,41.72,1.41,64.16,101.9,18.45
2019-06-13 03:58:00+03:00,100.0,2.0,3.0,3.0,41.63,1.41,64.83,101.89,18.43
2019-06-13 03:59:00+03:00,100.0,2.0,2.0,2.0,41.67,0.33,64.86,101.89,18.43
2019-06-13 04:00:00+03:00,100.0,1.0,3.0,2.0,41.75,0.33,64.92,101.89,18.45
2019-06-13 04:01:00+03:00,100.0,2.0,3.0,3.0,41.82,0.84,64.86,101.89,18.4
2019-06-13 04:02:00+03:00,100.0,1.0,2.0,2.0,41.62,0.84,64.63,101.89,18.42
2019-06-13 04:03:00+03:00,100.0,1.0,2.0,2.0,42.15,0.84,64.26,101.89,18.39
2019-06-13 04:04:00+03:00,100.0,2.0,3.0,3.0,41.96,1.35,62.91,101.88,18.35
2019-06-13 04:05:00+03:00,100.0,2.0,3.0,2.0,42.36,1.35,63.39,101.88,18.36
2019-06-13 04:06:00+03:00,100.0,3.0,3.0,3.0,42.46,1.35,63.77,101.88,18.22
2019-06-13 04:07:00+03:00,100.0,2.0,3.0,3.0,42.34,0.78,65.25,101.89,18.23
2019-06-13 04:08:00+03:00,100.0,2.0,2.0,2.0,41.89,0.78,65.73,101.88,18.29
2019-06-13 04:09:00+03:00,100.0,1.0,3.0,2.0,42.22,1.29,64.23,101.88,18.25
2019-06-13 04:10:00+03:00,100.0,2.0,3.0,3.0,42.48,1.29,65.08,101.88,18.28
2019-06-13 04:11:00+03:00,100.0,3.0,3.0,3.0,42.52,1.8,63.91,101.88,18.26
2019-06-13 04:12:00+03:00,99.0,3.0,3.0,3.0,42.74,0.72,63.46,101.88,18.18
2019-06-13 04:13:00+03:00,99.0,3.0,3.0,3.0,42.56,1.23,64.02,101.88,18.15
2019-06-13 04:14:00+03:00,99.0,5.0,8.0,5.0,42.66,1.23,64.0,101.87,18.22
2019-06-13 04:15:00+03:00,99.0,4.0,5.0,5.0,42.86,0.66,65.58,101.88,18.22
2019-06-13 04:16:00+03:00,99.0,3.0,4.0,4.0,42.84,1.17,64.32,101.87,18.21
2019-06-13 04:17:00+03:00,99.0,4.0,5.0,4.0,42.33,0.6,63.76,101.86,18.28
2019-06-13 04:18:00+03:00,99.0,3.0,4.0,4.0,42.69,0.6,62.96,101.87,18.29
2019-06-13 04:19:00+03:00,99.0,3.0,4.0,4.0,42.58,0.03,64.01,101.86,18.29
2019-06-13 04:20:00+03:00,98.0,3.0,5.0,4.0,42.74,0.03,64.3,101.87,18.28
2019-06-13 04:21:00+03:00,98.0,4.0,4.0,4.0,42.91,0.54,64.11,101.87,18.28
2019-06-13 04:22:00+03:00,98.0,4.0,5.0,5.0,42.83,1.05,64.88,101.87,18.26
2019-06-13 04:23:00+03:00,98.0,5.0,7.0,7.0,42.92,0.48,65.04,101.87,18.25
2019-06-13 04:24:00+03:00,98.0,4.0,5.0,5.0,42.85,0.48,64.54,101.87,18.3
2019-06-13 04:25:00+03:00,98.0,2.0,3.0,3.0,42.6,0.0,64.36,101.87,18.33
2019-06-13 04:26:00+03:00,98.0,4.0,4.0,4.0,42.94,0.42,63.85,101.86,18.28
2019-06-13 04:27:00+03:00,98.0,4.0,5.0,4.0,42.76,0.93,63.71,101.86,18.3
2019-06-13 04:28:00+03:00,98.0,2.0,3.0,3.0,43.14,0.36,63.82,101.86,18.25
2019-06-13 04:29:00+03:00,99.0,1.0,1.0,1.0,43.14,0.87,64.31,101.86,18.28
2019-06-13 04:30:00+03:00,99.0,2.0,3.0,3.0,42.69,0.29,63.26,101.87,18.42
2019-06-13 04:31:00+03:00,100.0,5.0,8.0,8.0,42.53,0.81,64.65,101.86,18.55
2019-06-13 04:32:00+03:00,100.0,2.0,3.0,3.0,42.54,0.23,64.77,101.86,18.63
2019-06-13 04:33:00+03:00,100.0,2.0,2.0,2.0,42.39,0.23,63.7,101.86,18.69
2019-06-13 04:34:00+03:00,100.0,3.0,4.0,3.0,42.45,0.17,64.82,101.86,18.7
2019-06-13 04:35:00+03:00,100.0,3.0,4.0,4.0,42.53,0.0,64.52,101.86,18.7
2019-06-13 04:36:00+03:00,100.0,2.0,2.0,2.0,42.34,0.0,63.78,101.86,18.73
2019-06-13 04:37:00+03:00,100.0,2.0,3.0,3.0,42.19,0.0,64.32,101.86,18.83
2019-06-13 04:38:00+03:00,100.0,2.0,2.0,2.0,41.94,0.0,64.21,101.86,18.87
2019-06-13 04:39:00+03:00,100.0,1.0,2.0,2.0,41.48,0.0,64.13,101.84,18.94
2019-06-13 04:40:00+03:00,100.0,2.0,4.0,3.0,41.8,0.0,64.91,101.84,18.98
2019-06-13 04:41:00+03:00,100.0,2.0,3.0,3.0,41.6,0.0,64.29,101.83,19.02
2019-06-13 04:42:00+03:00,100.0,1.0,2.0,2.0,41.73,0.0,63.76,101.82,19.04
2019-06-13 04:43:00+03:00,100.0,2.0,2.0,2.0,41.99,0.0,64.71,101.82,19.05
2019-06-13 04:44:00+03:00,100.0,1.0,2.0,2.0,41.96,0.0,64.5,101.82,19.05
2019-06-13 04:45:00+03:00,100.0,2.0,2.0,2.0,41.54,0.0,63.84,101.82,19.07
2019-06-13 04:46:00+03:00,100.0,1.0,3.0,3.0,41.84,0.0,63.21,101.82,19.1
2019-06-13 04:47:00+03:00,100.0,1.0,2.0,2.0,41.95,0.0,64.58,101.82,19.11
2019-06-13 04:48:00+03:00,100.0,2.0,2.0,2.0,41.99,0.0,64.48,101.82,19.08
2019-06-13 04:49:00+03:00,100.0,1.0,2.0,1.0,42.05,0.0,63.64,101.82,19.12
2019-06-13 04:50:00+03:00,100.0,2.0,2.0,2.0,42.18,0.0,64.68,101.81,19.02
2019-06-13 04:51:00+03:00,100.0,1.0,2.0,2.0,42.13,0.0,62.63,101.82,19.07
2019-06-13 04:52:00+03:00,100.0,2.0,3.0,3.0,42.32,0.0,62.82,101.82,19.04
2019-06-13 04:53:00+03:00,100.0,2.0,2.0,2.0,42.48,0.0,64.88,101.83,19.01
2019-06-13 04:54:00+03:00,100.0,2.0,3.0,3.0,42.42,0.0,64.03,101.83,19.0
2019-06-13 04:55:00+03:00,100.0,2.0,2.0,2.0,42.14,0.0,64.88,101.83,18.98
2019-06-13 04:56:00+03:00,100.0,2.0,3.0,2.0,42.8,0.0,63.8,101.84,18.94
2019-06-13 04:57:00+03:00,100.0,2.0,2.0,2.0,42.94,0.0,63.93,101.85,18.88
2019-06-13 04:58:00+03:00,100.0,1.0,2.0,2.0,42.82,0.0,61.07,101.85,18.88
2019-06-13 04:59:00+03:00,100.0,2.0,2.0,2.0,43.47,0.0,64.24,101.86,18.76
2019-06-13 05:00:00+03:00,100.0,2.0,2.0,2.0,43.27,0.0,61.37,101.87,18.71
2019-06-13 05:01:00+03:00,100.0,1.0,2.0,2.0,42.83,0.0,64.47,101.87,18.79
2019-06-13 05:02:00+03:00,100.0,2.0,3.0,2.0,43.22,0.0,63.28,101.88,18.8
2019-06-13 05:03:00+03:00,100.0,2.0,3.0,3.0,43.19,0.0,62.41,101.88,18.77
2019-06-13 05:04:00+03:00,100.0,1.0,3.0,2.0,43.39,0.0,61.66,101.88,18.79
2019-06-13 05:05:00+03:00,100.0,1.0,3.0,2.0,43.03,0.0,64.48,101.88,18.81
2019-06-13 05:06:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,62.56,101.88,18.86
2019-06-13 05:07:00+03:00,100.0,2.0,3.0,2.0,43.0,0.0,63.21,101.89,18.81
2019-06-13 05:08:00+03:00,100.0,1.0,2.0,1.0,43.68,0.0,62.05,101.88,18.81
2019-06-13 05:09:00+03:00,100.0,2.0,3.0,3.0,43.72,0.0,63.29,101.89,18.8
2019-06-13 05:10:00+03:00,100.0,2.0,2.0,2.0,43.91,0.0,63.95,101.88,18.77
2019-06-13 05:11:00+03:00,100.0,2.0,2.0,2.0,43.66,0.0,63.71,101.89,18.77
2019-06-13 05:12:00+03:00,100.0,2.0,4.0,3.0,43.92,0.0,62.88,101.89,18.69
2019-06-13 05:13:00+03:00,100.0,1.0,2.0,2.0,44.44,0.0,64.16,101.89,18.66
2019-06-13 05:14:00+03:00,100.0,1.0,2.0,2.0,44.08,0.0,63.0,101.88,18.67
2019-06-13 05:15:00+03:00,100.0,1.0,2.0,2.0,44.03,0.0,64.87,101.88,18.7
2019-06-13 05:16:00+03:00,100.0,2.0,3.0,3.0,44.33,0.0,62.78,101.88,18.69
2019-06-13 05:17:00+03:00,100.0,2.0,3.0,2.0,44.02,0.0,62.78,101.87,18.73
2019-06-13 05:18:00+03:00,100.0,2.0,2.0,2.0,44.01,0.0,61.78,101.87,18.77
2019-06-13 05:19:00+03:00,100.0,2.0,4.0,3.0,44.26,0.0,63.81,101.87,18.76
2019-06-13 05:20:00+03:00,100.0,2.0,2.0,2.0,44.03,0.0,64.02,101.87,18.74
2019-06-13 05:21:00+03:00,100.0,1.0,2.0,2.0,44.34,0.0,64.4,101.87,18.81
2019-06-13 05:22:00+03:00,100.0,2.0,2.0,2.0,44.02,0.0,63.72,101.88,18.83
2019-06-13 05:23:00+03:00,100.0,1.0,3.0,2.0,44.21,0.0,63.34,101.88,18.79
2019-06-13 05:24:00+03:00,100.0,1.0,2.0,2.0,44.12,0.0,64.22,101.88,18.69
2019-06-13 05:25:00+03:00,100.0,1.0,3.0,3.0,44.23,0.0,62.91,101.87,18.76
2019-06-13 05:26:00+03:00,100.0,2.0,3.0,3.0,44.43,0.0,62.2,101.87,18.8
2019-06-13 05:27:00+03:00,100.0,1.0,2.0,2.0,44.62,0.0,63.64,101.87,18.79
2019-06-13 05:28:00+03:00,100.0,1.0,2.0,2.0,44.47,0.0,63.18,101.87,18.83
2019-06-13 05:29:00+03:00,99.0,2.0,2.0,2.0,44.38,0.0,63.56,101.86,18.8
2019-06-13 05:30:00+03:00,99.0,1.0,2.0,2.0,44.43,0.0,63.2,101.86,18.83
2019-06-13 05:31:00+03:00,99.0,2.0,3.0,3.0,44.33,0.0,64.81,101.86,18.83
2019-06-13 05:32:00+03:00,99.0,1.0,2.0,2.0,44.57,0.0,64.19,101.86,18.81
2019-06-13 05:33:00+03:00,99.0,1.0,4.0,3.0,44.53,0.0,63.24,101.86,18.81
2019-06-13 05:34:00+03:00,99.0,2.0,4.0,3.0,44.27,0.0,62.31,101.86,18.83
2019-06-13 05:35:00+03:00,99.0,2.0,3.0,3.0,44.36,0.0,63.62,101.86,18.86
2019-06-13 05:36:00+03:00,99.0,2.0,2.0,2.0,44.36,0.0,64.14,101.85,18.8
2019-06-13 05:37:00+03:00,98.0,2.0,2.0,2.0,44.53,0.37,62.95,101.85,18.83
2019-06-13 05:38:00+03:00,98.0,2.0,3.0,3.0,44.67,0.0,62.92,101.85,18.81
2019-06-13 05:39:00+03:00,98.0,2.0,4.0,3.0,44.45,0.37,65.61,101.84,18.87
2019-06-13 05:40:00+03:00,98.0,2.0,3.0,3.0,44.62,0.0,62.12,101.84,18.84
2019-06-13 05:41:00+03:00,98.0,2.0,5.0,3.0,44.67,0.25,62.19,101.83,18.83
2019-06-13 05:42:00+03:00,98.0,2.0,3.0,2.0,44.78,0.0,65.18,101.82,18.81
2019-06-13 05:43:00+03:00,98.0,1.0,2.0,2.0,44.56,0.0,64.92,101.82,18.86
2019-06-13 05:44:00+03:00,98.0,1.0,3.0,3.0,44.97,0.0,64.19,101.82,18.81
2019-06-13 05:45:00+03:00,98.0,1.0,3.0,3.0,44.56,0.0,62.7,101.82,18.79
2019-06-13 05:46:00+03:00,98.0,2.0,3.0,3.0,44.27,0.0,65.49,101.81,18.86
2019-06-13 05:47:00+03:00,99.0,1.0,3.0,3.0,44.29,0.0,63.11,101.8,18.94
2019-06-13 05:48:00+03:00,99.0,2.0,2.0,2.0,44.25,0.0,63.41,101.79,18.98
2019-06-13 05:49:00+03:00,100.0,1.0,2.0,2.0,44.03,0.0,64.04,101.79,19.11
2019-06-13 05:50:00+03:00,100.0,2.0,2.0,2.0,43.96,0.0,64.1,101.78,19.18
2019-06-13 05:51:00+03:00,100.0,2.0,2.0,2.0,43.76,0.0,62.49,101.79,19.28
2019-06-13 05:52:00+03:00,100.0,2.0,2.0,2.0,43.76,0.0,62.95,101.79,19.38
2019-06-13 05:53:00+03:00,100.0,1.0,2.0,2.0,43.73,0.0,62.68,101.79,19.44
2019-06-13 05:54:00+03:00,100.0,1.0,2.0,2.0,43.53,0.0,61.16,101.79,19.46
2019-06-13 05:55:00+03:00,100.0,1.0,1.0,1.0,43.49,0.0,61.6,101.79,19.52
2019-06-13 05:56:00+03:00,100.0,2.0,3.0,3.0,42.98,0.0,62.66,101.79,19.62
2019-06-13 05:57:00+03:00,100.0,2.0,2.0,2.0,43.0,0.0,61.73,101.79,19.69
2019-06-13 05:58:00+03:00,100.0,2.0,2.0,2.0,43.48,0.0,63.23,101.78,19.69
2019-06-13 05:59:00+03:00,100.0,1.0,2.0,2.0,43.11,0.0,59.4,101.78,19.72
2019-06-13 06:00:00+03:00,100.0,0.0,0.0,0.0,42.9,0.0,50.05,101.78,19.73
2019-06-13 06:01:00+03:00,100.0,2.0,2.0,2.0,42.91,0.0,64.67,101.79,19.62
2019-06-13 06:02:00+03:00,100.0,2.0,2.0,2.0,43.22,0.0,62.93,101.79,19.66
2019-06-13 06:03:00+03:00,100.0,2.0,3.0,2.0,43.29,0.0,62.21,101.78,19.69
2019-06-13 06:04:00+03:00,100.0,2.0,3.0,2.0,43.1,0.0,63.34,101.79,19.7
2019-06-13 06:05:00+03:00,100.0,2.0,3.0,2.0,43.24,0.0,63.99,101.78,19.69
2019-06-13 06:06:00+03:00,100.0,2.0,2.0,2.0,43.07,0.0,65.43,101.79,19.68
2019-06-13 06:07:00+03:00,100.0,1.0,3.0,3.0,43.08,0.0,61.7,101.78,19.63
2019-06-13 06:08:00+03:00,100.0,1.0,2.0,2.0,43.49,0.0,60.24,101.78,19.56
2019-06-13 06:09:00+03:00,100.0,2.0,2.0,2.0,43.38,0.0,63.53,101.77,19.56
2019-06-13 06:10:00+03:00,100.0,2.0,2.0,2.0,43.66,0.0,59.06,101.77,19.55
2019-06-13 06:11:00+03:00,100.0,1.0,2.0,2.0,43.52,0.0,62.85,101.76,19.55
2019-06-13 06:12:00+03:00,100.0,1.0,2.0,2.0,43.61,0.0,64.35,101.76,19.53
2019-06-13 06:13:00+03:00,100.0,2.0,2.0,2.0,43.83,0.0,62.19,101.75,19.56
2019-06-13 06:14:00+03:00,100.0,2.0,3.0,3.0,43.5,0.0,62.0,101.76,19.51
2019-06-13 06:15:00+03:00,100.0,2.0,3.0,2.0,43.55,0.0,63.28,101.75,19.53
2019-06-13 06:16:00+03:00,100.0,1.0,2.0,2.0,43.65,0.0,67.4,101.75,19.52
2019-06-13 06:17:00+03:00,100.0,2.0,2.0,2.0,43.58,0.0,61.04,101.76,19.55
2019-06-13 06:18:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,62.65,101.75,19.58
2019-06-13 06:19:00+03:00,100.0,2.0,3.0,3.0,43.58,0.0,60.24,101.74,19.58
2019-06-13 06:20:00+03:00,100.0,1.0,2.0,2.0,43.47,0.0,60.68,101.74,19.56
2019-06-13 06:21:00+03:00,100.0,2.0,2.0,2.0,43.96,0.0,60.9,101.74,19.42
2019-06-13 06:22:00+03:00,100.0,2.0,3.0,3.0,43.93,0.0,62.81,101.73,19.41
2019-06-13 06:23:00+03:00,99.0,1.0,2.0,2.0,43.69,0.0,63.96,101.73,19.42
2019-06-13 06:24:00+03:00,99.0,1.0,2.0,2.0,43.76,0.0,62.2,101.73,19.46
2019-06-13 06:25:00+03:00,99.0,2.0,3.0,3.0,44.09,0.0,64.99,101.73,19.31
2019-06-13 06:26:00+03:00,99.0,1.0,3.0,2.0,44.35,0.0,60.57,101.73,19.28
2019-06-13 06:27:00+03:00,99.0,2.0,2.0,2.0,44.12,0.0,64.11,101.73,19.29
2019-06-13 06:28:00+03:00,99.0,2.0,3.0,3.0,43.9,0.0,61.34,101.73,19.32
2019-06-13 06:29:00+03:00,99.0,2.0,3.0,2.0,44.18,0.0,61.57,101.73,19.35
2019-06-13 06:30:00+03:00,99.0,1.0,2.0,2.0,43.92,0.0,59.97,101.72,19.35
2019-06-13 06:31:00+03:00,98.0,2.0,3.0,3.0,44.07,0.0,60.93,101.71,19.35
2019-06-13 06:32:00+03:00,98.0,2.0,4.0,3.0,44.22,0.0,66.65,101.72,19.34
2019-06-13 06:33:00+03:00,98.0,2.0,4.0,3.0,44.31,0.0,59.76,101.71,19.39
2019-06-13 06:34:00+03:00,98.0,2.0,3.0,3.0,44.37,0.0,64.17,101.71,19.39
2019-06-13 06:35:00+03:00,98.0,2.0,3.0,3.0,44.17,0.0,61.89,101.7,19.42
2019-06-13 06:36:00+03:00,98.0,2.0,3.0,3.0,44.22,0.0,69.69,101.7,19.49
2019-06-13 06:37:00+03:00,98.0,2.0,3.0,3.0,44.59,0.0,64.09,101.68,19.48
2019-06-13 06:38:00+03:00,98.0,2.0,3.0,3.0,44.58,0.0,60.35,101.68,19.41
2019-06-13 06:39:00+03:00,98.0,1.0,4.0,2.0,44.36,0.0,63.5,101.67,19.41
2019-06-13 06:40:00+03:00,97.0,2.0,4.0,3.0,44.5,0.0,63.95,101.67,19.44
2019-06-13 06:41:00+03:00,99.0,2.0,2.0,2.0,44.27,0.0,59.5,101.66,19.55
2019-06-13 06:42:00+03:00,99.0,2.0,3.0,2.0,43.77,0.0,62.09,101.64,19.66
2019-06-13 06:43:00+03:00,100.0,1.0,3.0,3.0,43.35,0.0,59.19,101.63,19.8
2019-06-13 06:44:00+03:00,100.0,2.0,3.0,3.0,43.44,0.0,62.59,101.62,19.93
2019-06-13 06:45:00+03:00,100.0,2.0,3.0,3.0,42.9,0.0,56.88,101.62,20.0
2019-06-13 06:46:00+03:00,100.0,2.0,4.0,3.0,43.01,0.0,66.23,101.62,19.99
2019-06-13 06:47:00+03:00,100.0,2.0,3.0,3.0,42.84,0.0,67.23,101.61,20.04
2019-06-13 06:48:00+03:00,100.0,2.0,3.0,2.0,43.29,0.0,64.51,101.61,20.03
2019-06-13 06:49:00+03:00,100.0,2.0,3.0,3.0,42.78,0.0,58.41,101.61,20.1
2019-06-13 06:50:00+03:00,100.0,2.0,4.0,4.0,42.74,0.0,60.28,101.6,20.13
2019-06-13 06:51:00+03:00,100.0,2.0,3.0,3.0,42.57,0.0,60.88,101.6,20.21
2019-06-13 06:52:00+03:00,100.0,2.0,5.0,3.0,43.1,0.0,63.55,101.6,20.2
2019-06-13 06:53:00+03:00,100.0,2.0,5.0,3.0,43.24,0.0,63.3,101.6,20.11
2019-06-13 06:54:00+03:00,100.0,2.0,4.0,3.0,43.2,0.0,62.56,101.6,20.09
2019-06-13 06:55:00+03:00,100.0,2.0,3.0,2.0,43.02,0.0,61.92,101.6,20.19
2019-06-13 06:56:00+03:00,100.0,2.0,3.0,3.0,43.11,0.0,64.75,101.6,20.23
2019-06-13 06:57:00+03:00,100.0,3.0,3.0,3.0,42.82,0.0,59.53,101.6,20.3
2019-06-13 06:58:00+03:00,100.0,2.0,3.0,3.0,42.88,0.0,62.1,101.59,20.3
2019-06-13 06:59:00+03:00,100.0,2.0,3.0,3.0,42.76,0.0,60.19,101.59,20.35
2019-06-13 07:00:00+03:00,100.0,2.0,3.0,3.0,42.38,0.0,61.08,101.59,20.38
2019-06-13 07:01:00+03:00,100.0,2.0,3.0,3.0,42.71,0.0,66.89,101.59,20.42
2019-06-13 07:02:00+03:00,100.0,2.0,3.0,3.0,42.74,0.0,63.47,101.59,20.42
2019-06-13 07:03:00+03:00,100.0,2.0,3.0,2.0,42.68,0.0,62.44,101.59,20.4
2019-06-13 07:04:00+03:00,100.0,2.0,3.0,3.0,42.69,0.0,61.16,101.58,20.41
2019-06-13 07:05:00+03:00,100.0,2.0,3.0,3.0,43.25,0.0,58.1,101.59,20.32
2019-06-13 07:06:00+03:00,100.0,2.0,4.0,3.0,43.07,0.0,60.52,101.59,20.31
2019-06-13 07:07:00+03:00,100.0,2.0,4.0,3.0,43.12,0.0,59.66,101.58,20.3
2019-06-13 07:08:00+03:00,100.0,2.0,4.0,4.0,43.48,0.0,63.13,101.59,20.23
2019-06-13 07:09:00+03:00,100.0,2.0,3.0,3.0,43.55,0.0,61.56,101.6,20.17
2019-06-13 07:10:00+03:00,100.0,2.0,5.0,5.0,43.67,0.0,66.09,101.6,20.13
2019-06-13 07:11:00+03:00,100.0,2.0,2.0,2.0,43.59,0.0,62.07,101.6,20.1
2019-06-13 07:12:00+03:00,100.0,2.0,3.0,3.0,43.59,0.0,62.91,101.61,20.09
2019-06-13 07:13:00+03:00,100.0,2.0,3.0,3.0,43.86,0.0,59.18,101.62,20.09
2019-06-13 07:14:00+03:00,100.0,2.0,3.0,3.0,44.06,0.0,63.54,101.63,20.1
2019-06-13 07:15:00+03:00,100.0,2.0,3.0,3.0,44.0,0.0,59.61,101.64,20.09
2019-06-13 07:16:00+03:00,100.0,2.0,2.0,2.0,43.81,0.0,60.22,101.64,20.06
2019-06-13 07:17:00+03:00,100.0,2.0,4.0,3.0,44.04,0.0,64.83,101.65,20.01
2019-06-13 07:18:00+03:00,100.0,3.0,3.0,3.0,43.99,0.0,64.3,101.66,19.97
2019-06-13 07:19:00+03:00,100.0,2.0,3.0,3.0,44.07,0.0,62.46,101.67,20.01
2019-06-13 07:20:00+03:00,100.0,2.0,2.0,2.0,43.85,0.0,60.92,101.67,20.0
2019-06-13 07:21:00+03:00,100.0,2.0,3.0,3.0,43.92,0.0,62.43,101.68,19.94
2019-06-13 07:22:00+03:00,100.0,2.0,2.0,2.0,44.26,0.0,59.26,101.68,19.94
2019-06-13 07:23:00+03:00,100.0,2.0,3.0,2.0,44.37,0.0,57.49,101.68,19.97
2019-06-13 07:24:00+03:00,100.0,2.0,3.0,3.0,44.46,0.0,63.24,101.68,20.0
2019-06-13 07:25:00+03:00,100.0,2.0,3.0,3.0,44.32,0.0,60.15,101.69,20.01
2019-06-13 07:26:00+03:00,100.0,2.0,3.0,3.0,44.26,0.0,59.88,101.68,20.06
2019-06-13 07:27:00+03:00,100.0,2.0,3.0,3.0,44.32,0.0,60.21,101.68,20.07
2019-06-13 07:28:00+03:00,100.0,2.0,2.0,2.0,44.13,0.0,54.43,101.68,20.09
2019-06-13 07:29:00+03:00,100.0,2.0,3.0,3.0,44.17,0.0,62.33,101.68,20.1
2019-06-13 07:30:00+03:00,100.0,1.0,2.0,2.0,44.65,0.0,64.04,101.67,20.01
2019-06-13 07:31:00+03:00,100.0,2.0,3.0,3.0,44.41,0.0,68.27,101.67,20.04
2019-06-13 07:32:00+03:00,100.0,2.0,4.0,3.0,44.39,0.0,59.38,101.65,20.06
2019-06-13 07:33:00+03:00,100.0,2.0,2.0,2.0,44.52,0.0,62.97,101.64,20.07
2019-06-13 07:34:00+03:00,100.0,2.0,3.0,2.0,44.71,0.0,60.4,101.64,19.84
2019-06-13 07:35:00+03:00,100.0,2.0,2.0,2.0,44.7,0.0,61.09,101.63,19.86
2019-06-13 07:36:00+03:00,100.0,2.0,2.0,2.0,44.69,0.0,62.93,101.63,19.93
2019-06-13 07:37:00+03:00,100.0,2.0,4.0,4.0,45.13,0.0,60.09,101.63,19.94
2019-06-13 07:38:00+03:00,99.0,2.0,3.0,3.0,45.05,0.0,65.64,101.62,19.96
2019-06-13 07:39:00+03:00,99.0,2.0,3.0,2.0,45.05,0.0,60.49,101.63,19.9
2019-06-13 07:40:00+03:00,99.0,1.0,2.0,2.0,44.85,0.0,63.62,101.62,19.93
2019-06-13 07:41:00+03:00,99.0,4.0,5.0,5.0,45.07,0.0,63.38,101.62,19.84
2019-06-13 07:42:00+03:00,99.0,2.0,3.0,3.0,45.16,0.0,63.72,101.61,19.79
2019-06-13 07:43:00+03:00,99.0,3.0,5.0,4.0,45.15,0.0,65.66,101.6,19.89
2019-06-13 07:44:00+03:00,99.0,2.0,3.0,3.0,45.46,0.0,60.95,101.61,19.87
2019-06-13 07:45:00+03:00,99.0,2.0,2.0,2.0,45.33,0.0,57.75,101.6,19.94
2019-06-13 07:46:00+03:00,98.0,2.0,3.0,3.0,44.82,0.0,63.04,101.61,20.0
2019-06-13 07:47:00+03:00,98.0,1.0,2.0,2.0,45.27,0.0,60.8,101.61,20.07
2019-06-13 07:48:00+03:00,98.0,2.0,3.0,3.0,45.04,0.0,62.93,101.61,20.01
2019-06-13 07:49:00+03:00,98.0,2.0,3.0,3.0,44.92,0.0,60.11,101.63,19.94
2019-06-13 07:50:00+03:00,98.0,2.0,2.0,2.0,45.03,0.0,61.35,101.63,19.93
2019-06-13 07:51:00+03:00,98.0,2.0,3.0,3.0,44.72,0.0,63.94,101.64,20.06
2019-06-13 07:52:00+03:00,98.0,2.0,3.0,3.0,44.76,0.0,60.65,101.65,20.09
2019-06-13 07:53:00+03:00,98.0,2.0,2.0,2.0,44.55,0.0,61.57,101.65,20.01
2019-06-13 07:54:00+03:00,97.0,2.0,3.0,3.0,44.51,0.0,66.43,101.65,20.07
2019-06-13 07:55:00+03:00,98.0,2.0,3.0,3.0,44.41,0.0,58.46,101.65,20.14
2019-06-13 07:56:00+03:00,99.0,2.0,3.0,2.0,44.28,0.0,64.04,101.65,20.24
2019-06-13 07:57:00+03:00,99.0,3.0,4.0,4.0,44.08,0.0,61.78,101.66,20.4
2019-06-13 07:58:00+03:00,100.0,3.0,4.0,4.0,44.12,0.0,59.93,101.65,20.48
2019-06-13 07:59:00+03:00,100.0,3.0,3.0,3.0,43.98,0.0,64.47,101.66,20.58
2019-06-13 08:00:00+03:00,100.0,2.0,3.0,3.0,43.67,0.0,59.83,101.66,20.63
2019-06-13 08:01:00+03:00,100.0,2.0,3.0,3.0,43.4,0.0,59.47,101.66,20.75
2019-06-13 08:02:00+03:00,100.0,2.0,3.0,3.0,43.35,0.0,66.34,101.65,20.85
2019-06-13 08:03:00+03:00,100.0,2.0,4.0,3.0,43.62,0.0,62.62,101.64,20.8
2019-06-13 08:04:00+03:00,100.0,2.0,3.0,2.0,43.36,0.0,60.49,101.65,20.88
2019-06-13 08:05:00+03:00,100.0,2.0,4.0,2.0,43.33,0.0,62.16,101.64,20.92
2019-06-13 08:06:00+03:00,100.0,2.0,3.0,3.0,43.67,0.0,56.4,101.64,21.02
2019-06-13 08:07:00+03:00,100.0,2.0,3.0,3.0,43.25,0.0,59.67,101.64,21.0
2019-06-13 08:08:00+03:00,100.0,1.0,2.0,2.0,43.02,0.0,61.13,101.64,21.05
2019-06-13 08:09:00+03:00,100.0,2.0,4.0,4.0,43.22,0.0,61.2,101.64,21.14
2019-06-13 08:10:00+03:00,100.0,2.0,3.0,3.0,43.17,0.0,57.43,101.64,21.11
2019-06-13 08:11:00+03:00,100.0,2.0,4.0,3.0,43.1,0.0,59.39,101.65,21.17
2019-06-13 08:12:00+03:00,100.0,2.0,3.0,3.0,42.83,0.0,59.65,101.65,21.16
2019-06-13 08:13:00+03:00,100.0,2.0,4.0,3.0,42.99,0.0,59.86,101.66,21.21
2019-06-13 08:14:00+03:00,100.0,1.0,3.0,2.0,42.61,0.0,59.07,101.66,21.2
2019-06-13 08:15:00+03:00,100.0,2.0,4.0,3.0,42.6,0.0,59.96,101.66,21.24
2019-06-13 08:16:00+03:00,100.0,2.0,2.0,2.0,42.93,0.0,61.33,101.66,21.14
2019-06-13 08:17:00+03:00,100.0,2.0,2.0,2.0,42.73,0.0,57.79,101.66,21.24
2019-06-13 08:18:00+03:00,100.0,2.0,2.0,2.0,42.67,0.0,61.84,101.67,21.3
2019-06-13 08:19:00+03:00,100.0,2.0,4.0,3.0,42.36,0.0,57.65,101.66,21.29
2019-06-13 08:20:00+03:00,100.0,2.0,3.0,3.0,42.65,0.0,54.72,101.67,21.13
2019-06-13 08:21:00+03:00,100.0,2.0,4.0,4.0,43.15,0.0,58.0,101.68,21.07
2019-06-13 08:22:00+03:00,100.0,2.0,3.0,3.0,43.42,0.0,59.7,101.68,20.8
2019-06-13 08:23:00+03:00,100.0,3.0,3.0,3.0,43.61,0.0,58.62,101.68,20.79
2019-06-13 08:24:00+03:00,100.0,2.0,3.0,3.0,43.65,0.0,62.13,101.69,20.8
2019-06-13 08:25:00+03:00,100.0,2.0,3.0,3.0,43.88,0.0,55.28,101.68,20.8
2019-06-13 08:26:00+03:00,100.0,2.0,3.0,3.0,43.93,0.0,62.66,101.69,20.58
2019-06-13 08:27:00+03:00,100.0,2.0,4.0,3.0,44.09,0.0,60.87,101.68,20.63
2019-06-13 08:28:00+03:00,100.0,2.0,2.0,2.0,44.3,0.0,60.72,101.68,20.55
2019-06-13 08:29:00+03:00,100.0,2.0,3.0,3.0,44.39,0.0,56.01,101.68,20.48
2019-06-13 08:30:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,59.68,101.69,20.45
2019-06-13 08:31:00+03:00,100.0,2.0,3.0,3.0,44.28,0.0,62.91,101.68,20.47
2019-06-13 08:32:00+03:00,100.0,2.0,4.0,4.0,44.28,0.0,58.9,101.69,20.48
2019-06-13 08:33:00+03:00,100.0,1.0,2.0,2.0,44.31,0.0,60.68,101.69,20.5
2019-06-13 08:34:00+03:00,100.0,2.0,4.0,3.0,44.4,0.0,58.78,101.68,20.42
2019-06-13 08:35:00+03:00,100.0,3.0,3.0,3.0,44.4,0.0,63.39,101.69,20.42
2019-06-13 08:36:00+03:00,100.0,1.0,2.0,2.0,44.56,0.0,60.4,101.68,20.41
2019-06-13 08:37:00+03:00,100.0,1.0,2.0,2.0,44.4,0.0,57.08,101.67,20.44
2019-06-13 08:38:00+03:00,100.0,3.0,5.0,3.0,44.45,0.0,59.26,101.66,20.48
2019-06-13 08:39:00+03:00,100.0,2.0,2.0,2.0,44.62,0.0,59.97,101.66,20.5
2019-06-13 08:40:00+03:00,100.0,2.0,3.0,3.0,44.59,0.0,60.5,101.66,20.56
2019-06-13 08:41:00+03:00,100.0,3.0,4.0,4.0,44.93,0.0,61.25,101.65,20.42
2019-06-13 08:42:00+03:00,100.0,2.0,2.0,2.0,45.09,0.0,63.94,101.66,20.35
2019-06-13 08:43:00+03:00,100.0,2.0,3.0,3.0,45.18,0.0,60.95,101.65,20.28
2019-06-13 08:44:00+03:00,100.0,2.0,3.0,3.0,45.77,0.0,63.92,101.65,20.23
2019-06-13 08:45:00+03:00,100.0,2.0,3.0,3.0,45.5,0.0,61.44,101.64,20.16
2019-06-13 08:46:00+03:00,100.0,2.0,4.0,4.0,45.38,0.0,57.94,101.64,20.23
2019-06-13 08:47:00+03:00,100.0,2.0,3.0,3.0,45.24,0.0,60.45,101.64,20.31
2019-06-13 08:48:00+03:00,100.0,2.0,2.0,2.0,45.1,0.0,61.05,101.63,20.28
2019-06-13 08:49:00+03:00,100.0,3.0,3.0,3.0,44.96,0.0,57.23,101.64,20.31
2019-06-13 08:50:00+03:00,100.0,2.0,3.0,3.0,45.15,0.0,57.52,101.64,20.31
2019-06-13 08:51:00+03:00,100.0,1.0,2.0,2.0,45.2,0.0,60.69,101.64,20.34
2019-06-13 08:52:00+03:00,100.0,3.0,3.0,3.0,45.01,0.0,58.38,101.64,20.38
2019-06-13 08:53:00+03:00,100.0,2.0,2.0,2.0,44.98,0.0,64.28,101.64,20.4
2019-06-13 08:54:00+03:00,99.0,2.0,4.0,3.0,44.73,0.0,62.77,101.63,20.4
2019-06-13 08:55:00+03:00,99.0,2.0,3.0,3.0,45.06,0.0,58.46,101.64,20.32
2019-06-13 08:56:00+03:00,99.0,1.0,2.0,2.0,45.14,0.0,63.77,101.64,20.32
2019-06-13 08:57:00+03:00,99.0,3.0,4.0,3.0,45.11,0.0,57.12,101.64,20.25
2019-06-13 08:58:00+03:00,99.0,2.0,5.0,4.0,45.11,0.0,58.31,101.64,20.28
2019-06-13 08:59:00+03:00,99.0,2.0,3.0,2.0,45.16,0.0,60.76,101.64,20.31
2019-06-13 09:00:00+03:00,99.0,1.0,2.0,2.0,45.22,0.0,61.96,101.64,20.24
2019-06-13 09:01:00+03:00,99.0,2.0,3.0,3.0,45.29,0.0,62.42,101.64,20.2
2019-06-13 09:02:00+03:00,98.0,2.0,2.0,2.0,45.57,0.0,61.25,101.63,20.1
2019-06-13 09:03:00+03:00,98.0,2.0,2.0,2.0,45.58,0.0,60.62,101.63,20.04
2019-06-13 09:04:00+03:00,98.0,2.0,3.0,3.0,45.78,0.0,59.11,101.64,20.03
2019-06-13 09:05:00+03:00,98.0,2.0,5.0,5.0,45.98,0.0,66.79,101.64,20.11
2019-06-13 09:06:00+03:00,98.0,2.0,4.0,4.0,45.67,0.0,58.39,101.64,20.14
2019-06-13 09:07:00+03:00,98.0,2.0,2.0,2.0,45.64,0.0,63.7,101.64,20.17
2019-06-13 09:08:00+03:00,98.0,1.0,2.0,2.0,45.47,0.0,61.49,101.64,20.16
2019-06-13 09:09:00+03:00,98.0,2.0,4.0,4.0,45.8,0.0,61.99,101.64,20.17
2019-06-13 09:10:00+03:00,98.0,2.0,4.0,4.0,45.35,0.0,56.1,101.64,20.23
2019-06-13 09:11:00+03:00,99.0,2.0,2.0,2.0,45.49,0.0,59.33,101.64,20.32
2019-06-13 09:12:00+03:00,99.0,2.0,2.0,2.0,45.13,0.0,61.24,101.64,20.4
2019-06-13 09:13:00+03:00,99.0,2.0,3.0,3.0,44.45,0.0,58.54,101.64,20.55
2019-06-13 09:14:00+03:00,100.0,2.0,2.0,2.0,44.58,0.0,61.45,101.65,20.63
2019-06-13 09:15:00+03:00,100.0,2.0,3.0,3.0,44.67,0.0,64.36,101.65,20.62
2019-06-13 09:16:00+03:00,100.0,1.0,3.0,2.0,44.55,0.0,60.89,101.65,20.65
2019-06-13 09:17:00+03:00,100.0,2.0,3.0,3.0,44.38,0.0,56.88,101.66,20.76
2019-06-13 09:18:00+03:00,100.0,2.0,4.0,4.0,44.03,0.0,63.13,101.66,20.85
2019-06-13 09:19:00+03:00,100.0,2.0,3.0,3.0,43.94,0.0,60.34,101.66,20.93
2019-06-13 09:20:00+03:00,100.0,2.0,3.0,3.0,43.85,0.0,58.65,101.66,20.96
2019-06-13 09:21:00+03:00,100.0,2.0,3.0,3.0,43.6,0.0,60.4,101.67,21.07
2019-06-13 09:22:00+03:00,100.0,2.0,4.0,3.0,43.42,0.0,57.94,101.67,21.16
2019-06-13 09:23:00+03:00,100.0,3.0,4.0,4.0,43.6,0.0,60.12,101.68,21.11
2019-06-13 09:24:00+03:00,100.0,2.0,3.0,3.0,43.66,0.0,58.04,101.68,21.11
2019-06-13 09:25:00+03:00,100.0,2.0,3.0,3.0,43.97,0.0,62.56,101.68,21.07
2019-06-13 09:26:00+03:00,100.0,2.0,4.0,3.0,43.69,0.0,59.47,101.68,21.16
2019-06-13 09:27:00+03:00,100.0,2.0,4.0,3.0,43.88,0.0,64.4,101.67,21.13
2019-06-13 09:28:00+03:00,100.0,2.0,5.0,4.0,43.52,0.0,62.15,101.67,21.14
2019-06-13 09:29:00+03:00,100.0,2.0,4.0,3.0,43.88,0.0,63.5,101.67,21.14
2019-06-13 09:30:00+03:00,100.0,1.0,3.0,2.0,43.58,0.0,57.03,101.66,21.16
2019-06-13 09:31:00+03:00,100.0,2.0,3.0,3.0,43.71,0.0,58.84,101.67,21.1
2019-06-13 09:32:00+03:00,100.0,3.0,3.0,3.0,43.63,0.0,58.9,101.66,21.16
2019-06-13 09:33:00+03:00,100.0,2.0,3.0,3.0,43.94,0.0,61.51,101.66,21.23
2019-06-13 09:34:00+03:00,100.0,2.0,5.0,3.0,43.95,0.0,60.56,101.67,21.24
2019-06-13 09:35:00+03:00,100.0,2.0,3.0,3.0,43.97,0.0,62.28,101.67,21.19
2019-06-13 09:36:00+03:00,100.0,2.0,3.0,3.0,43.84,0.0,59.62,101.68,21.21
2019-06-13 09:37:00+03:00,100.0,2.0,3.0,3.0,44.05,0.0,60.77,101.69,21.19
2019-06-13 09:38:00+03:00,100.0,2.0,3.0,3.0,44.27,0.0,65.68,101.69,21.03
2019-06-13 09:39:00+03:00,100.0,2.0,4.0,4.0,44.26,0.0,59.39,101.69,21.0
2019-06-13 09:40:00+03:00,100.0,2.0,4.0,4.0,44.05,0.0,60.97,101.68,21.0
2019-06-13 09:41:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,60.76,101.68,20.89
2019-06-13 09:42:00+03:00,100.0,2.0,3.0,3.0,44.58,0.0,60.61,101.68,20.88
2019-06-13 09:43:00+03:00,100.0,3.0,4.0,4.0,44.52,0.0,61.38,101.68,20.9
2019-06-13 09:44:00+03:00,100.0,2.0,4.0,4.0,44.84,0.0,62.79,101.69,20.92
2019-06-13 09:45:00+03:00,100.0,2.0,3.0,3.0,44.64,0.0,57.53,101.68,20.9
2019-06-13 09:46:00+03:00,100.0,2.0,3.0,3.0,44.63,0.0,57.91,101.68,20.83
2019-06-13 09:47:00+03:00,100.0,2.0,2.0,2.0,44.85,0.0,61.61,101.68,20.75
2019-06-13 09:48:00+03:00,100.0,2.0,3.0,3.0,44.84,0.0,58.65,101.68,20.78
2019-06-13 09:49:00+03:00,100.0,3.0,3.0,3.0,44.88,0.0,60.84,101.68,20.79
2019-06-13 09:50:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,62.42,101.68,20.75
2019-06-13 09:51:00+03:00,100.0,2.0,2.0,2.0,44.93,0.0,54.71,101.68,20.75
2019-06-13 09:52:00+03:00,100.0,2.0,4.0,3.0,45.42,0.0,60.08,101.68,20.71
2019-06-13 09:53:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,57.85,101.69,20.67
2019-06-13 09:54:00+03:00,100.0,2.0,5.0,4.0,45.47,0.0,54.16,101.68,20.68
2019-06-13 09:55:00+03:00,100.0,2.0,3.0,3.0,45.64,0.0,62.37,101.68,20.67
2019-06-13 09:56:00+03:00,100.0,2.0,3.0,3.0,45.37,0.0,62.25,101.68,20.63
2019-06-13 09:57:00+03:00,100.0,2.0,3.0,3.0,45.52,0.0,62.65,101.68,20.63
2019-06-13 09:58:00+03:00,100.0,2.0,3.0,3.0,45.3,0.0,61.67,101.68,20.61
2019-06-13 09:59:00+03:00,100.0,2.0,3.0,3.0,45.26,0.0,56.64,101.68,20.61
2019-06-13 10:00:00+03:00,100.0,2.0,5.0,3.0,45.44,0.0,64.87,101.69,20.62
2019-06-13 10:01:00+03:00,100.0,3.0,4.0,4.0,45.7,0.0,58.19,101.69,20.63
2019-06-13 10:02:00+03:00,100.0,2.0,3.0,3.0,45.78,0.0,54.89,101.69,20.58
2019-06-13 10:03:00+03:00,100.0,3.0,4.0,4.0,46.2,0.0,57.46,101.69,20.5
2019-06-13 10:04:00+03:00,100.0,3.0,3.0,3.0,46.18,0.0,61.62,101.69,20.51
2019-06-13 10:05:00+03:00,100.0,2.0,3.0,3.0,46.32,0.0,59.05,101.68,20.55
2019-06-13 10:06:00+03:00,100.0,3.0,3.0,3.0,46.21,0.0,61.08,101.68,20.56
2019-06-13 10:07:00+03:00,100.0,2.0,4.0,4.0,46.21,0.0,64.0,101.68,20.62
2019-06-13 10:08:00+03:00,100.0,2.0,4.0,3.0,46.41,0.0,62.36,101.68,20.62
2019-06-13 10:09:00+03:00,100.0,2.0,3.0,3.0,46.49,0.0,60.25,101.68,20.56
2019-06-13 10:10:00+03:00,99.0,2.0,4.0,4.0,46.38,0.0,59.83,101.67,20.67
2019-06-13 10:11:00+03:00,99.0,3.0,4.0,4.0,46.19,0.0,62.29,101.67,20.69
2019-06-13 10:12:00+03:00,99.0,3.0,4.0,4.0,46.32,0.0,70.15,101.67,20.75
2019-06-13 10:13:00+03:00,99.0,3.0,4.0,4.0,46.05,0.0,57.45,101.67,20.76
2019-06-13 10:14:00+03:00,99.0,3.0,3.0,3.0,46.34,0.0,59.63,101.66,20.78
2019-06-13 10:15:00+03:00,99.0,2.0,4.0,4.0,46.32,0.0,65.59,101.66,20.58
2019-06-13 10:16:00+03:00,99.0,2.0,3.0,3.0,46.38,0.0,57.52,101.66,20.58
2019-06-13 10:17:00+03:00,99.0,1.0,2.0,1.0,46.4,0.0,61.87,101.66,20.56
2019-06-13 10:18:00+03:00,98.0,2.0,2.0,2.0,46.41,0.0,65.53,101.66,20.61
2019-06-13 10:19:00+03:00,98.0,3.0,4.0,4.0,46.34,0.0,58.94,101.66,20.56
2019-06-13 10:20:00+03:00,98.0,2.0,3.0,3.0,46.43,0.0,61.66,101.67,20.63
2019-06-13 10:21:00+03:00,98.0,3.0,6.0,5.0,46.5,0.0,58.36,101.66,20.58
2019-06-13 10:22:00+03:00,98.0,3.0,4.0,4.0,46.24,0.0,65.76,101.66,20.61
2019-06-13 10:23:00+03:00,98.0,2.0,4.0,3.0,46.58,0.0,60.12,101.66,20.56
2019-06-13 10:24:00+03:00,98.0,3.0,5.0,5.0,46.17,0.0,63.37,101.66,20.58
2019-06-13 10:25:00+03:00,98.0,2.0,3.0,3.0,46.7,0.0,57.03,101.66,20.62
2019-06-13 10:26:00+03:00,98.0,2.0,3.0,3.0,46.62,0.0,58.97,101.65,20.55
2019-06-13 10:27:00+03:00,99.0,2.0,3.0,3.0,46.36,0.0,62.36,101.65,20.63
2019-06-13 10:28:00+03:00,99.0,3.0,5.0,4.0,46.36,0.0,57.82,101.65,20.78
2019-06-13 10:29:00+03:00,100.0,2.0,2.0,2.0,46.21,0.0,59.06,101.65,20.92
2019-06-13 10:30:00+03:00,100.0,2.0,4.0,4.0,45.84,0.0,61.68,101.65,21.0
2019-06-13 10:31:00+03:00,100.0,2.0,5.0,3.0,45.55,0.0,58.34,101.64,21.16
2019-06-13 10:32:00+03:00,100.0,2.0,4.0,4.0,45.22,0.0,61.56,101.64,21.29
2019-06-13 10:33:00+03:00,100.0,3.0,4.0,4.0,45.0,0.0,65.15,101.63,21.43
2019-06-13 10:34:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,66.96,101.63,21.43
2019-06-13 10:35:00+03:00,100.0,2.0,3.0,3.0,45.21,0.0,62.48,101.62,21.46
2019-06-13 10:36:00+03:00,100.0,3.0,3.0,3.0,44.58,0.0,60.35,101.62,21.56
2019-06-13 10:37:00+03:00,100.0,2.0,3.0,3.0,44.35,0.0,62.5,101.62,21.67
2019-06-13 10:38:00+03:00,100.0,3.0,5.0,4.0,44.1,0.0,61.43,101.61,21.77
2019-06-13 10:39:00+03:00,100.0,2.0,3.0,3.0,44.12,0.0,59.19,101.61,21.87
2019-06-13 10:40:00+03:00,100.0,2.0,6.0,4.0,43.82,0.0,60.31,101.6,21.97
2019-06-13 10:41:00+03:00,100.0,2.0,3.0,3.0,43.75,0.0,59.42,101.6,22.02
2019-06-13 10:42:00+03:00,100.0,3.0,4.0,4.0,44.29,0.0,62.44,101.6,22.09
2019-06-13 10:43:00+03:00,100.0,2.0,3.0,3.0,44.14,0.0,57.43,101.6,21.99
2019-06-13 10:44:00+03:00,100.0,2.0,4.0,4.0,43.9,0.0,64.19,101.59,22.05
2019-06-13 10:45:00+03:00,100.0,3.0,3.0,3.0,43.68,0.0,64.27,101.56,22.09
2019-06-13 10:46:00+03:00,100.0,3.0,4.0,4.0,43.7,0.0,60.57,101.57,22.22
2019-06-13 10:47:00+03:00,100.0,2.0,4.0,4.0,43.73,0.0,57.26,101.58,22.23
2019-06-13 10:48:00+03:00,100.0,2.0,3.0,3.0,44.04,0.0,59.36,101.58,22.22
2019-06-13 10:49:00+03:00,100.0,2.0,4.0,4.0,43.8,0.0,59.45,101.59,22.16
2019-06-13 10:50:00+03:00,100.0,3.0,5.0,4.0,44.13,0.0,65.87,101.58,22.12
2019-06-13 10:51:00+03:00,100.0,2.0,4.0,4.0,44.31,0.0,57.74,101.59,22.04
2019-06-13 10:52:00+03:00,100.0,3.0,3.0,3.0,44.29,0.0,62.72,101.6,21.99
2019-06-13 10:53:00+03:00,100.0,2.0,3.0,3.0,44.63,0.0,59.77,101.58,21.92
2019-06-13 10:54:00+03:00,100.0,3.0,4.0,4.0,44.66,0.0,60.54,101.58,21.79
2019-06-13 10:55:00+03:00,100.0,3.0,5.0,4.0,45.15,0.0,62.5,101.58,21.75
2019-06-13 10:56:00+03:00,100.0,3.0,4.0,4.0,44.97,0.0,57.29,101.58,21.74
2019-06-13 10:57:00+03:00,100.0,3.0,4.0,4.0,45.52,0.0,61.77,101.58,21.79
2019-06-13 10:58:00+03:00,100.0,3.0,6.0,5.0,45.94,0.0,63.13,101.58,21.46
2019-06-13 10:59:00+03:00,100.0,3.0,4.0,4.0,45.61,0.0,59.52,101.58,21.53
2019-06-13 11:00:00+03:00,100.0,3.0,5.0,5.0,45.43,0.0,60.47,101.58,21.6
2019-06-13 11:01:00+03:00,100.0,3.0,4.0,4.0,45.33,0.0,59.4,101.59,21.61
2019-06-13 11:02:00+03:00,100.0,3.0,4.0,4.0,45.38,0.0,60.35,101.59,21.62
2019-06-13 11:03:00+03:00,100.0,3.0,4.0,4.0,45.7,0.0,58.81,101.6,21.61
2019-06-13 11:04:00+03:00,100.0,3.0,3.0,3.0,45.51,0.0,53.51,101.6,21.58
2019-06-13 11:05:00+03:00,100.0,3.0,4.0,4.0,45.46,0.0,63.58,101.61,21.61
2019-06-13 11:06:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,58.61,101.61,21.65
2019-06-13 11:07:00+03:00,100.0,3.0,4.0,4.0,45.81,0.0,60.18,101.62,21.68
2019-06-13 11:08:00+03:00,100.0,3.0,5.0,4.0,45.54,0.0,55.42,101.61,21.77
2019-06-13 11:09:00+03:00,100.0,3.0,4.0,4.0,45.73,0.0,65.26,101.61,21.82
2019-06-13 11:10:00+03:00,100.0,3.0,4.0,4.0,45.89,0.0,61.19,101.62,21.81
2019-06-13 11:11:00+03:00,100.0,3.0,4.0,4.0,45.58,0.0,62.94,101.62,21.88
2019-06-13 11:12:00+03:00,100.0,3.0,4.0,4.0,45.92,0.0,58.81,101.63,21.85
2019-06-13 11:13:00+03:00,100.0,3.0,4.0,4.0,45.92,0.0,60.56,101.64,21.91
2019-06-13 11:14:00+03:00,100.0,3.0,3.0,3.0,45.69,0.0,60.41,101.64,21.94
2019-06-13 11:15:00+03:00,100.0,3.0,4.0,4.0,45.68,0.0,61.34,101.65,21.92
2019-06-13 11:16:00+03:00,100.0,2.0,3.0,3.0,45.48,0.0,59.41,101.66,21.99
2019-06-13 11:17:00+03:00,100.0,3.0,3.0,3.0,45.39,0.0,60.42,101.67,22.07
2019-06-13 11:18:00+03:00,100.0,3.0,5.0,4.0,45.61,0.0,60.69,101.67,22.09
2019-06-13 11:19:00+03:00,100.0,3.0,5.0,5.0,46.13,0.0,61.24,101.67,22.08
2019-06-13 11:20:00+03:00,100.0,3.0,4.0,4.0,46.18,0.0,55.17,101.68,21.98
2019-06-13 11:21:00+03:00,100.0,2.0,3.0,3.0,45.84,0.0,58.43,101.69,22.08
2019-06-13 11:22:00+03:00,100.0,4.0,6.0,5.0,45.83,0.0,61.16,101.69,22.13
2019-06-13 11:23:00+03:00,100.0,3.0,4.0,4.0,45.59,0.0,60.91,101.7,22.2
2019-06-13 11:24:00+03:00,100.0,4.0,5.0,5.0,45.36,0.0,60.17,101.7,22.2
2019-06-13 11:25:00+03:00,100.0,2.0,4.0,3.0,45.25,0.0,57.96,101.7,22.28
2019-06-13 11:26:00+03:00,100.0,3.0,4.0,4.0,45.41,0.0,57.5,101.7,22.38
2019-06-13 11:27:00+03:00,99.0,4.0,4.0,4.0,45.29,0.0,59.72,101.72,22.46
2019-06-13 11:28:00+03:00,99.0,3.0,4.0,4.0,45.06,0.0,60.56,101.73,22.55
2019-06-13 11:29:00+03:00,99.0,4.0,5.0,5.0,44.98,0.0,57.05,101.74,22.57
2019-06-13 11:30:00+03:00,99.0,3.0,4.0,4.0,44.92,0.0,64.73,101.73,22.62
2019-06-13 11:31:00+03:00,99.0,3.0,3.0,3.0,45.42,0.0,62.85,101.73,22.57
2019-06-13 11:32:00+03:00,99.0,4.0,6.0,5.0,45.15,0.0,60.08,101.71,22.59
2019-06-13 11:33:00+03:00,99.0,3.0,4.0,4.0,45.05,0.0,58.06,101.71,22.63
2019-06-13 11:34:00+03:00,99.0,3.0,4.0,4.0,45.26,0.0,60.83,101.69,22.67
2019-06-13 11:35:00+03:00,99.0,4.0,5.0,5.0,45.5,0.0,60.81,101.68,22.69
2019-06-13 11:36:00+03:00,98.0,3.0,4.0,4.0,45.29,0.0,60.97,101.67,22.74
2019-06-13 11:37:00+03:00,98.0,4.0,5.0,5.0,45.1,0.0,55.38,101.66,22.8
2019-06-13 11:38:00+03:00,98.0,4.0,5.0,5.0,44.78,0.0,58.39,101.66,22.83
2019-06-13 11:39:00+03:00,98.0,4.0,5.0,5.0,44.49,0.0,57.92,101.66,22.86
2019-06-13 11:40:00+03:00,98.0,3.0,6.0,4.0,44.46,0.0,57.86,101.66,22.88
2019-06-13 11:41:00+03:00,98.0,4.0,4.0,4.0,45.24,0.0,63.94,101.66,22.84
2019-06-13 11:42:00+03:00,98.0,4.0,5.0,5.0,44.86,0.0,62.43,101.66,22.88
2019-06-13 11:43:00+03:00,98.0,3.0,5.0,5.0,44.87,0.0,59.83,101.66,22.86
2019-06-13 11:44:00+03:00,98.0,3.0,6.0,6.0,44.43,0.0,55.34,101.67,22.97
2019-06-13 11:45:00+03:00,98.0,3.0,5.0,5.0,44.04,0.0,58.54,101.67,23.11
2019-06-13 11:46:00+03:00,99.0,3.0,4.0,4.0,43.95,0.0,59.53,101.67,23.22
2019-06-13 11:47:00+03:00,99.0,4.0,5.0,5.0,44.07,0.0,59.68,101.68,23.27
2019-06-13 11:48:00+03:00,100.0,4.0,6.0,5.0,43.75,0.0,64.9,101.68,23.45
2019-06-13 11:49:00+03:00,100.0,3.0,5.0,5.0,43.79,0.0,59.27,101.68,23.41
2019-06-13 11:50:00+03:00,100.0,4.0,6.0,5.0,43.67,0.0,57.3,101.68,23.56
2019-06-13 11:51:00+03:00,100.0,3.0,4.0,4.0,43.32,0.0,59.81,101.67,23.65
2019-06-13 11:52:00+03:00,100.0,3.0,4.0,4.0,43.45,0.0,62.2,101.67,23.7
2019-06-13 11:53:00+03:00,100.0,4.0,5.0,5.0,43.17,0.0,58.52,101.66,23.75
2019-06-13 11:54:00+03:00,100.0,2.0,5.0,4.0,43.07,0.0,62.41,101.66,23.77
2019-06-13 11:55:00+03:00,100.0,4.0,5.0,5.0,42.73,0.0,57.21,101.65,23.86
2019-06-13 11:56:00+03:00,100.0,3.0,4.0,4.0,43.14,0.0,55.9,101.65,23.92
2019-06-13 11:57:00+03:00,100.0,3.0,5.0,4.0,42.93,0.0,61.81,101.65,23.69
2019-06-13 11:58:00+03:00,100.0,4.0,6.0,5.0,43.04,0.0,58.67,101.64,23.65
2019-06-13 11:59:00+03:00,100.0,4.0,5.0,5.0,43.06,0.0,61.94,101.64,23.7
2019-06-13 12:00:00+03:00,100.0,4.0,6.0,5.0,42.94,0.0,61.49,101.63,23.66
2019-06-13 12:01:00+03:00,100.0,4.0,5.0,5.0,42.94,0.0,58.67,101.64,23.76
2019-06-13 12:02:00+03:00,100.0,4.0,5.0,5.0,43.42,0.0,58.4,101.63,23.82
2019-06-13 12:03:00+03:00,100.0,4.0,4.0,4.0,43.32,0.0,61.51,101.63,23.79
2019-06-13 12:04:00+03:00,100.0,4.0,6.0,5.0,43.26,0.0,62.52,101.61,23.76
2019-06-13 12:05:00+03:00,100.0,5.0,6.0,6.0,43.63,0.0,60.48,101.6,23.65
2019-06-13 12:06:00+03:00,100.0,4.0,6.0,6.0,43.64,0.0,56.56,101.59,23.6
2019-06-13 12:07:00+03:00,100.0,5.0,7.0,6.0,43.6,0.0,56.93,101.57,23.67
2019-06-13 12:08:00+03:00,100.0,4.0,5.0,5.0,43.75,0.0,62.97,101.57,23.69
2019-06-13 12:09:00+03:00,100.0,4.0,5.0,5.0,43.76,0.0,63.49,101.58,23.69
2019-06-13 12:10:00+03:00,100.0,3.0,5.0,5.0,43.55,0.0,60.92,101.57,23.7
2019-06-13 12:11:00+03:00,100.0,4.0,5.0,5.0,43.69,0.0,62.67,101.57,23.69
2019-06-13 12:12:00+03:00,100.0,3.0,4.0,4.0,44.06,0.0,59.68,101.57,23.63
2019-06-13 12:13:00+03:00,100.0,5.0,7.0,7.0,43.98,0.0,58.79,101.57,23.58
2019-06-13 12:14:00+03:00,100.0,4.0,5.0,5.0,44.19,0.0,58.68,101.57,23.55
2019-06-13 12:15:00+03:00,100.0,4.0,5.0,5.0,44.03,0.0,61.43,101.57,23.5
2019-06-13 12:16:00+03:00,100.0,4.0,7.0,5.0,44.37,0.0,64.03,101.57,23.45
2019-06-13 12:17:00+03:00,100.0,4.0,6.0,5.0,44.53,0.0,58.01,101.58,23.42
2019-06-13 12:18:00+03:00,100.0,3.0,4.0,4.0,44.26,0.0,59.6,101.59,23.44
2019-06-13 12:19:00+03:00,100.0,4.0,6.0,6.0,44.75,0.0,57.32,101.59,23.42
2019-06-13 12:20:00+03:00,100.0,5.0,6.0,6.0,45.06,0.0,60.89,101.6,23.39
2019-06-13 12:21:00+03:00,100.0,4.0,5.0,5.0,44.61,0.0,61.98,101.61,23.44
2019-06-13 12:22:00+03:00,100.0,4.0,5.0,5.0,44.48,0.0,57.94,101.62,23.39
2019-06-13 12:23:00+03:00,100.0,5.0,6.0,6.0,44.3,0.0,55.83,101.63,23.34
2019-06-13 12:24:00+03:00,100.0,4.0,5.0,5.0,44.33,0.0,61.46,101.63,23.29
2019-06-13 12:25:00+03:00,100.0,5.0,7.0,7.0,44.63,0.0,61.13,101.63,23.14
2019-06-13 12:26:00+03:00,100.0,5.0,6.0,6.0,45.23,0.0,61.08,101.64,22.99
2019-06-13 12:27:00+03:00,100.0,5.0,6.0,6.0,45.0,0.0,59.79,101.65,23.04
2019-06-13 12:28:00+03:00,100.0,4.0,7.0,6.0,44.82,0.0,59.42,101.65,23.05
2019-06-13 12:29:00+03:00,100.0,5.0,6.0,6.0,44.84,0.0,58.18,101.66,22.94
2019-06-13 12:30:00+03:00,100.0,5.0,6.0,6.0,44.75,0.0,60.24,101.66,22.93
2019-06-13 12:31:00+03:00,100.0,3.0,4.0,4.0,44.8,0.0,58.65,101.66,22.95
2019-06-13 12:32:00+03:00,100.0,4.0,5.0,5.0,45.22,0.0,58.27,101.66,22.8
2019-06-13 12:33:00+03:00,100.0,4.0,5.0,5.0,45.35,0.0,58.01,101.65,22.71
2019-06-13 12:34:00+03:00,100.0,4.0,6.0,5.0,45.49,0.0,56.4,101.65,22.55
2019-06-13 12:35:00+03:00,100.0,4.0,7.0,6.0,45.66,0.0,58.89,101.65,22.6
2019-06-13 12:36:00+03:00,100.0,4.0,6.0,6.0,45.62,0.0,57.41,101.65,22.46
2019-06-13 12:37:00+03:00,100.0,4.0,4.0,4.0,45.63,0.0,61.78,101.65,22.5
2019-06-13 12:38:00+03:00,100.0,3.0,5.0,4.0,45.78,0.0,61.23,101.64,22.56
2019-06-13 12:39:00+03:00,100.0,4.0,6.0,6.0,45.62,0.0,62.34,101.64,22.62
2019-06-13 12:40:00+03:00,100.0,4.0,7.0,6.0,45.57,0.0,59.41,101.62,22.66
2019-06-13 12:41:00+03:00,100.0,4.0,6.0,6.0,45.62,0.0,58.51,101.62,22.67
2019-06-13 12:42:00+03:00,100.0,5.0,6.0,6.0,46.0,0.0,62.86,101.61,22.69
2019-06-13 12:43:00+03:00,100.0,3.0,4.0,4.0,46.17,0.0,59.11,101.61,22.52
2019-06-13 12:44:00+03:00,100.0,4.0,6.0,5.0,45.96,0.0,58.26,101.61,22.59
2019-06-13 12:45:00+03:00,100.0,5.0,6.0,6.0,46.05,0.0,60.49,101.61,22.59
2019-06-13 12:46:00+03:00,100.0,4.0,6.0,6.0,45.8,0.0,54.83,101.61,22.63
2019-06-13 12:47:00+03:00,99.0,4.0,6.0,6.0,45.83,0.0,62.27,101.59,22.67
2019-06-13 12:48:00+03:00,99.0,4.0,5.0,5.0,46.1,0.0,59.97,101.58,22.57
2019-06-13 12:49:00+03:00,99.0,4.0,5.0,5.0,46.09,0.0,58.58,101.58,22.59
2019-06-13 12:50:00+03:00,99.0,4.0,5.0,5.0,45.86,0.0,62.28,101.56,22.64
2019-06-13 12:51:00+03:00,99.0,3.0,4.0,4.0,46.12,0.0,59.01,101.55,22.56
2019-06-13 12:52:00+03:00,99.0,4.0,5.0,5.0,46.04,0.0,58.32,101.54,22.59
2019-06-13 12:53:00+03:00,99.0,3.0,4.0,4.0,45.69,0.0,58.04,101.53,22.6
2019-06-13 12:54:00+03:00,99.0,5.0,6.0,6.0,45.68,0.0,60.04,101.52,22.63
2019-06-13 12:55:00+03:00,98.0,4.0,6.0,5.0,45.55,0.0,60.47,101.52,22.63
2019-06-13 12:56:00+03:00,98.0,4.0,5.0,5.0,45.93,0.0,59.85,101.51,22.63
2019-06-13 12:57:00+03:00,98.0,5.0,6.0,6.0,46.39,0.0,58.54,101.5,22.5
2019-06-13 12:58:00+03:00,98.0,3.0,5.0,5.0,46.52,0.0,56.87,101.49,22.38
2019-06-13 12:59:00+03:00,98.0,4.0,5.0,5.0,46.69,0.0,61.62,101.49,22.32
2019-06-13 13:00:00+03:00,98.0,4.0,5.0,5.0,46.62,0.0,61.38,101.48,22.36
2019-06-13 13:01:00+03:00,98.0,4.0,6.0,5.0,46.53,0.0,63.96,101.48,22.42
2019-06-13 13:02:00+03:00,98.0,5.0,6.0,6.0,46.69,0.0,59.58,101.47,22.38
2019-06-13 13:03:00+03:00,98.0,3.0,4.0,4.0,46.5,0.0,56.06,101.46,22.44
2019-06-13 13:04:00+03:00,99.0,5.0,6.0,6.0,46.08,0.0,60.39,101.46,22.57
2019-06-13 13:05:00+03:00,99.0,5.0,6.0,6.0,45.67,0.0,59.85,101.47,22.7
2019-06-13 13:06:00+03:00,100.0,4.0,4.0,4.0,45.41,0.0,64.03,101.47,22.8
2019-06-13 13:07:00+03:00,100.0,4.0,6.0,5.0,45.23,0.0,62.52,101.47,22.88
2019-06-13 13:08:00+03:00,100.0,4.0,5.0,5.0,45.09,0.0,57.87,101.48,22.99
2019-06-13 13:09:00+03:00,100.0,4.0,6.0,5.0,44.81,0.0,59.6,101.49,23.1
2019-06-13 13:10:00+03:00,100.0,5.0,7.0,6.0,45.03,0.0,61.65,101.49,23.19
2019-06-13 13:11:00+03:00,100.0,4.0,6.0,6.0,45.55,0.0,61.13,101.49,22.97
2019-06-13 13:12:00+03:00,100.0,3.0,4.0,4.0,45.51,0.0,58.01,101.49,22.97
2019-06-13 13:13:00+03:00,100.0,5.0,6.0,6.0,45.41,0.0,58.37,101.49,23.01
2019-06-13 13:14:00+03:00,100.0,4.0,7.0,5.0,45.06,0.0,57.79,101.49,23.07
2019-06-13 13:15:00+03:00,100.0,4.0,5.0,5.0,44.57,0.0,60.92,101.49,23.18
2019-06-13 13:16:00+03:00,100.0,3.0,5.0,5.0,44.76,0.0,58.59,101.49,23.25
2019-06-13 13:17:00+03:00,100.0,4.0,6.0,6.0,45.2,0.0,57.23,101.49,23.32
2019-06-13 13:18:00+03:00,100.0,4.0,5.0,5.0,45.69,0.0,62.05,101.51,23.27
2019-06-13 13:19:00+03:00,100.0,4.0,5.0,5.0,45.42,0.0,58.38,101.52,23.41
2019-06-13 13:20:00+03:00,100.0,4.0,5.0,5.0,45.72,0.0,64.55,101.53,23.46
2019-06-13 13:21:00+03:00,100.0,4.0,5.0,5.0,45.17,0.0,55.0,101.56,23.52
2019-06-13 13:22:00+03:00,100.0,4.0,7.0,7.0,45.35,0.0,57.53,101.58,23.34
2019-06-13 13:23:00+03:00,100.0,4.0,5.0,5.0,45.41,0.0,57.32,101.58,23.24
2019-06-13 13:24:00+03:00,100.0,4.0,6.0,5.0,45.19,0.0,62.52,101.6,23.27
2019-06-13 13:25:00+03:00,100.0,3.0,4.0,4.0,45.2,0.0,58.78,101.61,23.11
2019-06-13 13:26:00+03:00,100.0,5.0,7.0,7.0,45.45,0.0,56.96,101.62,23.07
2019-06-13 13:27:00+03:00,100.0,4.0,6.0,6.0,45.67,0.0,58.13,101.62,22.9
2019-06-13 13:28:00+03:00,100.0,5.0,7.0,6.0,45.96,0.0,54.85,101.63,22.73
2019-06-13 13:29:00+03:00,100.0,4.0,6.0,6.0,46.01,0.0,61.77,101.64,22.81
2019-06-13 13:30:00+03:00,100.0,4.0,4.0,4.0,45.86,0.0,58.2,101.64,22.78
2019-06-13 13:31:00+03:00,100.0,4.0,5.0,5.0,45.76,0.0,61.73,101.63,22.83
2019-06-13 13:32:00+03:00,100.0,4.0,7.0,7.0,45.93,0.0,60.83,101.63,22.8
2019-06-13 13:33:00+03:00,100.0,4.0,5.0,5.0,46.25,0.0,56.46,101.62,22.59
2019-06-13 13:34:00+03:00,100.0,5.0,6.0,6.0,46.78,0.0,59.9,101.61,22.53
2019-06-13 13:35:00+03:00,100.0,3.0,4.0,4.0,46.64,0.0,56.5,101.62,22.47
2019-06-13 13:36:00+03:00,100.0,4.0,5.0,5.0,46.37,0.0,60.0,101.63,22.49
2019-06-13 13:37:00+03:00,100.0,4.0,6.0,6.0,46.54,0.12,59.56,101.63,22.43
2019-06-13 13:38:00+03:00,100.0,5.0,6.0,6.0,46.92,1.86,58.4,101.63,22.4
2019-06-13 13:39:00+03:00,100.0,4.0,6.0,6.0,46.9,1.92,58.97,101.64,22.3
2019-06-13 13:40:00+03:00,100.0,3.0,4.0,4.0,47.16,2.38,56.28,101.66,22.26
2019-06-13 13:41:00+03:00,100.0,4.0,5.0,5.0,47.0,2.42,70.94,101.68,22.18
2019-06-13 13:42:00+03:00,100.0,3.0,5.0,5.0,47.15,2.42,71.18,101.69,22.22
2019-06-13 13:43:00+03:00,100.0,4.0,6.0,5.0,47.15,2.93,67.28,101.7,22.23
2019-06-13 13:44:00+03:00,100.0,4.0,5.0,5.0,48.72,1.84,60.44,101.7,22.23
2019-06-13 13:45:00+03:00,100.0,3.0,6.0,6.0,49.39,3.01,69.65,101.7,22.08
2019-06-13 13:46:00+03:00,100.0,3.0,4.0,4.0,49.62,2.08,73.24,101.7,22.01
2019-06-13 13:47:00+03:00,100.0,3.0,5.0,4.0,51.08,1.06,62.62,101.69,22.02
2019-06-13 13:48:00+03:00,100.0,5.0,7.0,7.0,50.46,0.0,75.36,101.68,21.95
2019-06-13 13:49:00+03:00,100.0,4.0,6.0,5.0,51.94,0.0,68.18,101.68,21.87
2019-06-13 13:50:00+03:00,100.0,4.0,5.0,5.0,51.64,0.0,72.47,101.67,21.78
2019-06-13 13:51:00+03:00,100.0,4.0,6.0,5.0,51.32,0.0,65.45,101.66,21.78
2019-06-13 13:52:00+03:00,100.0,4.0,5.0,5.0,51.98,0.0,68.66,101.65,21.79
2019-06-13 13:53:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,66.82,101.64,21.77
2019-06-13 13:54:00+03:00,100.0,4.0,6.0,5.0,53.24,0.0,62.33,101.63,21.75
2019-06-13 13:55:00+03:00,100.0,4.0,7.0,6.0,53.62,0.0,71.94,101.61,21.64
2019-06-13 13:56:00+03:00,100.0,4.0,6.0,5.0,54.77,0.0,61.51,101.6,21.58
2019-06-13 13:57:00+03:00,100.0,4.0,5.0,5.0,54.14,0.0,58.23,101.58,21.54
2019-06-13 13:58:00+03:00,100.0,4.0,6.0,6.0,53.81,0.0,63.64,101.57,21.54
2019-06-13 13:59:00+03:00,100.0,5.0,6.0,6.0,54.01,0.0,69.84,101.55,21.5
2019-06-13 14:00:00+03:00,100.0,5.0,7.0,7.0,54.96,0.0,65.61,101.54,21.41
2019-06-13 14:01:00+03:00,100.0,4.0,7.0,6.0,55.57,0.0,63.93,101.53,21.36
2019-06-13 14:02:00+03:00,100.0,4.0,5.0,5.0,54.25,0.0,56.83,101.53,21.31
2019-06-13 14:03:00+03:00,100.0,3.0,5.0,5.0,54.46,0.63,60.57,101.53,21.3
2019-06-13 14:04:00+03:00,100.0,4.0,5.0,5.0,55.46,1.51,67.53,101.52,21.24
2019-06-13 14:05:00+03:00,99.0,4.0,6.0,6.0,55.38,1.24,74.09,101.51,21.23
2019-06-13 14:06:00+03:00,99.0,5.0,6.0,6.0,54.29,0.91,75.3,101.5,21.14
2019-06-13 14:07:00+03:00,99.0,4.0,6.0,5.0,55.42,1.54,69.75,101.49,21.13
2019-06-13 14:08:00+03:00,99.0,4.0,6.0,6.0,56.78,1.09,68.83,101.48,21.09
2019-06-13 14:09:00+03:00,99.0,5.0,7.0,7.0,56.3,1.66,63.06,101.48,20.96
2019-06-13 14:10:00+03:00,99.0,4.0,5.0,5.0,55.44,2.17,65.27,101.47,21.0
2019-06-13 14:11:00+03:00,99.0,4.0,5.0,5.0,56.05,2.68,70.11,101.47,20.96
2019-06-13 14:12:00+03:00,99.0,3.0,5.0,5.0,55.25,3.13,68.49,101.49,20.92
2019-06-13 14:13:00+03:00,98.0,5.0,6.0,6.0,56.69,3.01,64.53,101.51,20.89
2019-06-13 14:14:00+03:00,98.0,4.0,6.0,6.0,56.95,3.34,66.13,101.53,20.82
2019-06-13 14:15:00+03:00,98.0,4.0,7.0,6.0,56.28,3.1,72.74,101.55,20.76
2019-06-13 14:16:00+03:00,98.0,4.0,5.0,5.0,57.03,4.39,73.97,101.57,20.78
2019-06-13 14:17:00+03:00,98.0,4.0,6.0,6.0,58.04,3.97,66.25,101.58,20.65
2019-06-13 14:18:00+03:00,98.0,5.0,6.0,6.0,56.91,4.56,65.19,101.57,20.56
2019-06-13 14:19:00+03:00,98.0,5.0,6.0,6.0,57.63,4.32,70.02,101.57,20.58
2019-06-13 14:20:00+03:00,98.0,4.0,6.0,5.0,57.63,4.77,66.72,101.58,20.61
2019-06-13 14:21:00+03:00,99.0,5.0,6.0,6.0,58.11,3.66,66.76,101.59,20.48
2019-06-13 14:22:00+03:00,99.0,5.0,5.0,5.0,57.7,1.56,68.65,101.6,20.32
2019-06-13 14:23:00+03:00,100.0,4.0,7.0,7.0,57.01,0.21,61.74,101.62,20.51
2019-06-13 14:24:00+03:00,100.0,4.0,6.0,6.0,57.71,0.0,58.33,101.62,20.54
2019-06-13 14:25:00+03:00,100.0,5.0,6.0,6.0,57.78,0.0,68.05,101.63,20.61
2019-06-13 14:26:00+03:00,100.0,4.0,6.0,6.0,56.38,2.5,60.19,101.63,20.76
2019-06-13 14:27:00+03:00,100.0,5.0,5.0,5.0,55.57,0.48,64.5,101.65,20.89
2019-06-13 14:28:00+03:00,100.0,4.0,6.0,5.0,55.92,0.0,59.73,101.64,21.0
2019-06-13 14:29:00+03:00,100.0,4.0,6.0,6.0,55.14,0.0,58.18,101.64,21.1
2019-06-13 14:30:00+03:00,100.0,4.0,5.0,5.0,54.83,0.0,61.4,101.64,21.19
2019-06-13 14:31:00+03:00,100.0,5.0,6.0,6.0,54.43,0.0,80.72,101.65,21.17
2019-06-13 14:32:00+03:00,100.0,4.0,5.0,5.0,55.56,0.0,62.68,101.67,21.11
2019-06-13 14:33:00+03:00,100.0,4.0,6.0,6.0,56.05,0.0,61.15,101.67,21.0
2019-06-13 14:34:00+03:00,100.0,5.0,7.0,7.0,56.5,0.0,62.72,101.65,21.05
2019-06-13 14:35:00+03:00,100.0,4.0,6.0,6.0,56.39,0.0,60.42,101.64,21.07
2019-06-13 14:36:00+03:00,100.0,4.0,7.0,6.0,55.63,0.0,60.92,101.65,21.16
2019-06-13 14:37:00+03:00,100.0,4.0,5.0,5.0,56.23,0.0,65.62,101.64,21.19
2019-06-13 14:38:00+03:00,100.0,4.0,6.0,6.0,56.1,0.0,59.76,101.64,21.2
2019-06-13 14:39:00+03:00,100.0,5.0,6.0,6.0,54.99,0.0,57.84,101.63,21.24
2019-06-13 14:40:00+03:00,100.0,5.0,6.0,5.0,55.44,0.0,56.66,101.64,21.29
2019-06-13 14:41:00+03:00,100.0,4.0,7.0,6.0,54.86,0.0,76.11,101.63,21.33
2019-06-13 14:42:00+03:00,100.0,5.0,7.0,7.0,55.86,0.0,65.74,101.62,21.31
2019-06-13 14:43:00+03:00,100.0,5.0,7.0,7.0,55.73,0.0,60.24,101.62,21.27
2019-06-13 14:44:00+03:00,100.0,5.0,8.0,8.0,55.38,0.0,63.39,101.61,21.27
2019-06-13 14:45:00+03:00,100.0,6.0,9.0,9.0,57.12,0.0,64.31,101.61,21.23
2019-06-13 14:46:00+03:00,100.0,5.0,11.0,9.0,55.65,0.0,67.87,101.62,21.23
2019-06-13 14:47:00+03:00,100.0,5.0,8.0,8.0,57.32,0.0,63.27,101.61,21.23
2019-06-13 14:48:00+03:00,100.0,4.0,6.0,6.0,58.75,0.0,62.65,101.62,21.02
2019-06-13 14:49:00+03:00,100.0,5.0,7.0,7.0,58.43,0.0,56.86,101.62,20.93
2019-06-13 14:50:00+03:00,100.0,4.0,7.0,7.0,57.54,0.0,58.47,101.61,20.96
2019-06-13 14:51:00+03:00,100.0,5.0,7.0,7.0,58.79,0.0,53.17,101.61,20.98
2019-06-13 14:52:00+03:00,100.0,4.0,6.0,6.0,57.83,0.0,58.43,101.6,20.98
2019-06-13 14:53:00+03:00,100.0,6.0,7.0,7.0,57.15,0.0,57.24,101.6,20.99
2019-06-13 14:54:00+03:00,100.0,5.0,6.0,6.0,58.89,0.0,62.39,101.6,20.99
2019-06-13 14:55:00+03:00,100.0,4.0,8.0,7.0,58.16,0.0,60.13,101.59,20.99
2019-06-13 14:56:00+03:00,100.0,4.0,6.0,6.0,57.36,0.0,60.52,101.58,21.02
2019-06-13 14:57:00+03:00,100.0,4.0,6.0,6.0,58.45,0.0,58.32,101.58,20.98
2019-06-13 14:58:00+03:00,100.0,5.0,7.0,7.0,59.25,0.0,59.3,101.58,20.95
2019-06-13 14:59:00+03:00,100.0,4.0,5.0,5.0,57.65,0.0,58.48,101.57,20.96
2019-06-13 15:00:00+03:00,100.0,5.0,6.0,5.0,58.94,0.0,62.18,101.57,21.0
2019-06-13 15:01:00+03:00,100.0,5.0,7.0,6.0,58.19,0.0,62.92,101.57,21.02
2019-06-13 15:02:00+03:00,100.0,5.0,8.0,8.0,58.98,0.0,62.46,101.57,21.07
2019-06-13 15:03:00+03:00,100.0,4.0,5.0,5.0,57.96,0.0,56.09,101.56,21.06
2019-06-13 15:04:00+03:00,100.0,4.0,6.0,6.0,58.8,0.0,62.23,101.57,21.07
2019-06-13 15:05:00+03:00,100.0,6.0,7.0,7.0,57.91,0.0,62.61,101.57,21.07
2019-06-13 15:06:00+03:00,100.0,5.0,7.0,7.0,57.89,0.0,65.5,101.56,21.07
2019-06-13 15:07:00+03:00,100.0,5.0,7.0,7.0,58.29,0.0,59.06,101.55,21.1
2019-06-13 15:08:00+03:00,100.0,4.0,6.0,6.0,57.78,0.0,63.53,101.56,21.1
2019-06-13 15:09:00+03:00,100.0,5.0,6.0,6.0,58.8,0.0,69.8,101.55,21.1
2019-06-13 15:10:00+03:00,100.0,5.0,6.0,6.0,59.64,0.0,63.21,101.54,21.09
2019-06-13 15:11:00+03:00,100.0,4.0,6.0,6.0,59.25,0.0,58.46,101.54,21.1
2019-06-13 15:12:00+03:00,100.0,4.0,6.0,6.0,58.49,0.0,59.19,101.54,21.11
2019-06-13 15:13:00+03:00,100.0,5.0,6.0,6.0,58.26,0.0,64.79,101.53,21.16
2019-06-13 15:14:00+03:00,100.0,5.0,6.0,6.0,57.9,0.0,61.12,101.52,21.2
2019-06-13 15:15:00+03:00,100.0,4.0,7.0,7.0,59.91,0.0,58.84,101.53,21.23
2019-06-13 15:16:00+03:00,100.0,6.0,9.0,8.0,59.83,0.0,65.46,101.53,21.23
2019-06-13 15:17:00+03:00,100.0,5.0,6.0,6.0,59.18,0.0,58.53,101.53,21.23
2019-06-13 15:18:00+03:00,100.0,5.0,6.0,6.0,59.13,0.0,58.29,101.52,21.3
2019-06-13 15:19:00+03:00,100.0,5.0,7.0,7.0,58.14,0.0,64.77,101.52,21.34
2019-06-13 15:20:00+03:00,100.0,5.0,6.0,6.0,58.41,0.0,60.57,101.53,21.37
2019-06-13 15:21:00+03:00,100.0,5.0,7.0,6.0,59.54,0.0,60.39,101.52,21.31
2019-06-13 15:22:00+03:00,99.0,5.0,7.0,7.0,58.47,0.0,56.84,101.52,21.37
2019-06-13 15:23:00+03:00,99.0,6.0,8.0,7.0,58.63,0.0,58.0,101.52,21.37
2019-06-13 15:24:00+03:00,99.0,5.0,7.0,7.0,59.39,0.0,59.38,101.52,21.39
2019-06-13 15:25:00+03:00,99.0,6.0,8.0,8.0,60.05,0.0,61.88,101.52,21.29
2019-06-13 15:26:00+03:00,99.0,4.0,6.0,6.0,59.87,0.0,62.02,101.51,21.29
2019-06-13 15:27:00+03:00,99.0,4.0,6.0,6.0,58.68,0.0,62.14,101.51,21.36
2019-06-13 15:28:00+03:00,99.0,4.0,7.0,7.0,59.53,0.0,57.55,101.5,21.39
2019-06-13 15:29:00+03:00,99.0,5.0,9.0,8.0,59.36,0.0,59.45,101.5,21.3
2019-06-13 15:30:00+03:00,98.0,4.0,5.0,5.0,58.94,0.0,63.36,101.5,21.34
2019-06-13 15:31:00+03:00,98.0,5.0,7.0,7.0,59.28,0.0,62.54,101.51,21.43
2019-06-13 15:32:00+03:00,98.0,4.0,8.0,7.0,59.22,0.0,61.38,101.5,21.48
2019-06-13 15:33:00+03:00,98.0,5.0,7.0,7.0,58.63,0.0,62.0,101.5,21.43
2019-06-13 15:34:00+03:00,98.0,5.0,7.0,7.0,59.58,0.0,62.28,101.49,21.41
2019-06-13 15:35:00+03:00,98.0,5.0,6.0,6.0,59.82,0.0,57.94,101.5,21.37
2019-06-13 15:36:00+03:00,98.0,5.0,7.0,7.0,59.72,0.0,60.1,101.5,21.33
2019-06-13 15:37:00+03:00,98.0,5.0,7.0,7.0,60.48,0.0,62.14,101.49,21.16
2019-06-13 15:38:00+03:00,98.0,5.0,7.0,7.0,60.43,0.0,59.52,101.49,21.06
2019-06-13 15:39:00+03:00,99.0,5.0,7.0,7.0,60.24,0.0,63.62,101.49,21.19
2019-06-13 15:40:00+03:00,99.0,6.0,11.0,8.0,59.31,0.0,62.18,101.5,21.36
2019-06-13 15:41:00+03:00,99.0,5.0,7.0,6.0,58.11,0.0,58.72,101.49,21.51
2019-06-13 15:42:00+03:00,100.0,5.0,9.0,8.0,58.29,0.0,62.34,101.48,21.64
2019-06-13 15:43:00+03:00,100.0,5.0,7.0,7.0,58.5,0.0,67.01,101.48,21.79
2019-06-13 15:44:00+03:00,100.0,6.0,8.0,8.0,57.86,0.0,64.54,101.47,21.92
2019-06-13 15:45:00+03:00,100.0,6.0,7.0,7.0,57.3,0.0,61.07,101.47,21.95
2019-06-13 15:46:00+03:00,100.0,6.0,8.0,8.0,57.34,0.0,60.44,101.47,21.97
2019-06-13 15:47:00+03:00,100.0,6.0,8.0,8.0,57.88,0.0,58.88,101.47,21.98
2019-06-13 15:48:00+03:00,100.0,6.0,9.0,9.0,57.25,0.0,57.82,101.49,22.01
2019-06-13 15:49:00+03:00,100.0,6.0,10.0,8.0,56.7,0.0,61.81,101.48,22.08
2019-06-13 15:50:00+03:00,100.0,6.0,9.0,9.0,58.08,0.0,55.48,101.47,22.05
2019-06-13 15:51:00+03:00,100.0,6.0,9.0,8.0,57.14,0.0,63.48,101.47,22.12
2019-06-13 15:52:00+03:00,100.0,6.0,7.0,7.0,56.44,0.0,64.17,101.48,22.2
2019-06-13 15:53:00+03:00,100.0,6.0,9.0,8.0,56.32,0.0,66.14,101.47,22.25
2019-06-13 15:54:00+03:00,100.0,7.0,9.0,9.0,56.55,0.0,57.92,101.48,22.29
2019-06-13 15:55:00+03:00,100.0,6.0,7.0,7.0,56.17,0.0,61.17,101.48,22.36
2019-06-13 15:56:00+03:00,100.0,6.0,7.0,7.0,57.09,0.0,59.65,101.48,22.46
2019-06-13 15:57:00+03:00,100.0,6.0,10.0,9.0,57.93,0.0,59.24,101.48,22.46
2019-06-13 15:58:00+03:00,100.0,7.0,8.0,8.0,57.65,0.0,61.89,101.48,22.44
2019-06-13 15:59:00+03:00,100.0,6.0,8.0,8.0,57.85,0.0,55.26,101.49,22.47
2019-06-13 16:00:00+03:00,100.0,7.0,10.0,9.0,56.42,0.0,58.02,101.49,22.55
2019-06-13 16:01:00+03:00,100.0,6.0,8.0,8.0,56.89,0.0,63.17,101.49,22.38
2019-06-13 16:02:00+03:00,100.0,5.0,6.0,6.0,57.19,0.0,59.04,101.48,22.39
2019-06-13 16:03:00+03:00,100.0,6.0,8.0,8.0,57.59,0.0,58.33,101.48,22.32
2019-06-13 16:04:00+03:00,100.0,5.0,7.0,7.0,57.98,0.0,59.93,101.48,22.36
2019-06-13 16:05:00+03:00,100.0,6.0,8.0,8.0,58.85,0.0,59.09,101.48,22.35
2019-06-13 16:06:00+03:00,100.0,7.0,9.0,9.0,58.94,0.0,57.61,101.47,22.26
2019-06-13 16:07:00+03:00,100.0,6.0,8.0,8.0,58.02,0.0,73.49,101.47,22.28
2019-06-13 16:08:00+03:00,100.0,6.0,9.0,9.0,58.55,0.0,59.77,101.48,22.29
2019-06-13 16:09:00+03:00,100.0,6.0,9.0,9.0,58.38,0.0,55.64,101.48,22.35
2019-06-13 16:10:00+03:00,100.0,5.0,8.0,7.0,59.37,0.0,61.49,101.48,22.3
2019-06-13 16:11:00+03:00,100.0,5.0,7.0,6.0,59.21,0.0,59.58,101.48,22.2
2019-06-13 16:12:00+03:00,100.0,7.0,8.0,8.0,58.28,0.0,57.83,101.48,22.28
2019-06-13 16:13:00+03:00,100.0,6.0,7.0,7.0,59.36,0.0,61.32,101.49,22.35
2019-06-13 16:14:00+03:00,100.0,7.0,9.0,9.0,59.66,0.0,64.69,101.48,22.39
2019-06-13 16:15:00+03:00,100.0,6.0,9.0,8.0,59.91,0.0,59.81,101.48,22.46
2019-06-13 16:16:00+03:00,100.0,6.0,7.0,7.0,60.12,0.0,61.5,101.48,22.55
2019-06-13 16:17:00+03:00,100.0,6.0,9.0,9.0,59.03,0.0,61.66,101.47,22.56
2019-06-13 16:18:00+03:00,100.0,7.0,8.0,8.0,58.96,0.0,63.4,101.46,22.62
2019-06-13 16:19:00+03:00,100.0,8.0,10.0,10.0,58.87,0.0,60.51,101.45,22.7
2019-06-13 16:20:00+03:00,100.0,6.0,8.0,7.0,59.45,0.0,58.8,101.44,22.76
2019-06-13 16:21:00+03:00,100.0,6.0,8.0,8.0,58.79,0.0,61.16,101.44,22.83
2019-06-13 16:22:00+03:00,100.0,7.0,9.0,9.0,58.82,0.0,54.82,101.43,22.87
2019-06-13 16:23:00+03:00,100.0,6.0,7.0,7.0,58.42,0.0,62.54,101.43,22.97
2019-06-13 16:24:00+03:00,100.0,6.0,8.0,8.0,57.69,0.0,60.74,101.43,23.04
2019-06-13 16:25:00+03:00,100.0,7.0,10.0,8.0,59.03,0.0,60.25,101.43,23.11
2019-06-13 16:26:00+03:00,100.0,6.0,8.0,8.0,58.26,0.0,58.89,101.42,23.24
2019-06-13 16:27:00+03:00,100.0,6.0,8.0,8.0,58.17,0.0,58.0,101.42,23.28
2019-06-13 16:28:00+03:00,100.0,6.0,7.0,7.0,59.32,0.0,56.71,101.42,23.37
2019-06-13 16:29:00+03:00,100.0,6.0,9.0,8.0,58.19,0.0,58.7,101.43,23.39
2019-06-13 16:30:00+03:00,100.0,6.0,8.0,8.0,57.89,0.0,57.94,101.42,23.48
2019-06-13 16:31:00+03:00,100.0,6.0,8.0,8.0,57.27,0.0,64.23,101.42,23.38
2019-06-13 16:32:00+03:00,100.0,6.0,9.0,8.0,58.12,0.0,58.81,101.43,23.44
2019-06-13 16:33:00+03:00,100.0,7.0,9.0,9.0,57.3,0.0,66.24,101.42,23.6
2019-06-13 16:34:00+03:00,100.0,6.0,7.0,7.0,58.46,0.0,60.8,101.43,23.63
2019-06-13 16:35:00+03:00,100.0,5.0,11.0,10.0,58.11,0.0,58.56,101.44,23.62
2019-06-13 16:36:00+03:00,100.0,6.0,8.0,8.0,58.37,0.0,59.06,101.44,23.67
2019-06-13 16:37:00+03:00,100.0,7.0,11.0,10.0,58.07,0.0,64.41,101.44,23.59
2019-06-13 16:38:00+03:00,100.0,6.0,8.0,8.0,57.99,0.0,60.07,101.44,23.58
2019-06-13 16:39:00+03:00,100.0,6.0,8.0,8.0,57.61,0.0,58.4,101.44,23.63
2019-06-13 16:40:00+03:00,100.0,7.0,9.0,9.0,57.85,0.0,67.17,101.44,23.7
2019-06-13 16:41:00+03:00,99.0,6.0,9.0,9.0,56.97,0.0,59.76,101.44,23.7
2019-06-13 16:42:00+03:00,99.0,6.0,7.0,7.0,56.49,0.0,64.09,101.43,23.67
2019-06-13 16:43:00+03:00,99.0,6.0,8.0,8.0,56.44,0.0,64.85,101.42,23.77
2019-06-13 16:44:00+03:00,99.0,6.0,8.0,8.0,57.19,0.0,60.08,101.43,23.7
2019-06-13 16:45:00+03:00,99.0,7.0,9.0,9.0,57.73,0.0,59.96,101.42,23.66
2019-06-13 16:46:00+03:00,99.0,7.0,8.0,8.0,56.83,0.0,57.7,101.42,23.79
2019-06-13 16:47:00+03:00,99.0,6.0,9.0,8.0,57.71,0.0,57.25,101.42,23.75
2019-06-13 16:48:00+03:00,99.0,6.0,8.0,8.0,57.67,0.0,60.85,101.42,23.83
2019-06-13 16:49:00+03:00,98.0,6.0,8.0,8.0,56.82,0.0,63.19,101.41,23.89
2019-06-13 16:50:00+03:00,98.0,5.0,8.0,7.0,56.08,0.0,61.25,101.41,23.93
2019-06-13 16:51:00+03:00,98.0,6.0,8.0,7.0,56.65,0.0,57.83,101.41,23.89
2019-06-13 16:52:00+03:00,98.0,7.0,8.0,8.0,57.98,0.0,66.94,101.41,23.97
2019-06-13 16:53:00+03:00,98.0,6.0,8.0,8.0,56.46,0.0,57.79,101.39,24.0
2019-06-13 16:54:00+03:00,98.0,7.0,9.0,9.0,56.62,0.0,57.46,101.4,23.99
2019-06-13 16:55:00+03:00,98.0,7.0,8.0,8.0,56.16,0.0,60.11,101.4,24.03
2019-06-13 16:56:00+03:00,98.0,6.0,8.0,8.0,56.53,0.0,56.78,101.41,24.17
2019-06-13 16:57:00+03:00,98.0,7.0,8.0,8.0,55.07,0.0,58.66,101.41,24.31
2019-06-13 16:58:00+03:00,98.0,6.0,8.0,8.0,54.67,1.08,59.61,101.42,24.27
2019-06-13 16:59:00+03:00,99.0,6.0,8.0,8.0,54.05,0.0,56.9,101.42,24.37
2019-06-13 17:00:00+03:00,99.0,6.0,8.0,8.0,53.55,0.0,60.78,101.4,24.44
2019-06-13 17:01:00+03:00,100.0,5.0,7.0,7.0,54.27,0.0,63.32,101.39,24.66
2019-06-13 17:02:00+03:00,100.0,6.0,9.0,9.0,53.06,0.0,62.96,101.39,24.75
2019-06-13 17:03:00+03:00,100.0,5.0,7.0,7.0,52.77,0.0,61.36,101.39,24.86
2019-06-13 17:04:00+03:00,100.0,6.0,10.0,10.0,52.5,0.0,59.31,101.39,24.95
2019-06-13 17:05:00+03:00,100.0,7.0,8.0,8.0,52.36,0.0,57.25,101.39,24.96
2019-06-13 17:06:00+03:00,100.0,7.0,9.0,8.0,52.02,0.0,63.21,101.39,25.07
2019-06-13 17:07:00+03:00,100.0,6.0,9.0,8.0,52.09,0.0,61.63,101.39,25.12
2019-06-13 17:08:00+03:00,100.0,6.0,8.0,8.0,51.78,0.0,56.82,101.4,25.07
2019-06-13 17:09:00+03:00,100.0,6.0,8.0,8.0,51.84,0.0,62.36,101.41,25.12
2019-06-13 17:10:00+03:00,100.0,7.0,9.0,9.0,51.5,0.0,55.71,101.42,25.23
2019-06-13 17:11:00+03:00,100.0,6.0,8.0,8.0,51.46,0.0,62.43,101.43,25.13
2019-06-13 17:12:00+03:00,100.0,5.0,6.0,6.0,51.17,0.0,58.28,101.43,25.17
2019-06-13 17:13:00+03:00,100.0,4.0,6.0,6.0,50.85,0.0,60.15,101.43,25.1
2019-06-13 17:14:00+03:00,100.0,6.0,8.0,8.0,50.09,0.0,57.72,101.43,25.01
2019-06-13 17:15:00+03:00,100.0,6.0,7.0,7.0,50.49,0.0,58.73,101.43,24.9
2019-06-13 17:16:00+03:00,100.0,6.0,9.0,8.0,50.94,0.0,60.88,101.43,24.86
2019-06-13 17:17:00+03:00,100.0,7.0,7.0,7.0,50.56,0.0,61.0,101.42,24.94
2019-06-13 17:18:00+03:00,100.0,6.0,8.0,8.0,50.71,0.0,58.21,101.42,24.83
2019-06-13 17:19:00+03:00,100.0,7.0,9.0,8.0,50.62,0.0,57.62,101.43,24.94
2019-06-13 17:20:00+03:00,100.0,5.0,9.0,9.0,50.22,0.0,58.92,101.43,24.98
2019-06-13 17:21:00+03:00,100.0,7.0,9.0,9.0,51.35,0.0,61.28,101.43,24.83
2019-06-13 17:22:00+03:00,100.0,6.0,9.0,8.0,50.77,0.0,59.22,101.43,24.89
2019-06-13 17:23:00+03:00,100.0,6.0,8.0,8.0,50.8,0.0,62.04,101.42,24.9
2019-06-13 17:24:00+03:00,100.0,6.0,7.0,7.0,50.69,0.0,61.33,101.41,24.83
2019-06-13 17:25:00+03:00,100.0,7.0,8.0,8.0,51.55,0.0,58.79,101.4,24.83
2019-06-13 17:26:00+03:00,100.0,6.0,7.0,7.0,51.93,0.0,58.58,101.4,24.68
2019-06-13 17:27:00+03:00,100.0,6.0,7.0,7.0,51.62,0.0,59.5,101.39,24.76
2019-06-13 17:28:00+03:00,100.0,6.0,8.0,8.0,51.33,0.0,56.2,101.4,24.82
2019-06-13 17:29:00+03:00,100.0,6.0,7.0,7.0,51.04,0.0,58.64,101.39,24.88
2019-06-13 17:30:00+03:00,100.0,6.0,8.0,7.0,51.3,0.0,60.61,101.4,24.95
2019-06-13 17:31:00+03:00,100.0,5.0,7.0,7.0,51.53,0.0,61.02,101.39,24.99
2019-06-13 17:32:00+03:00,100.0,7.0,8.0,7.0,51.12,0.0,59.26,101.38,25.02
2019-06-13 17:33:00+03:00,100.0,5.0,8.0,6.0,51.04,0.0,60.3,101.39,24.99
2019-06-13 17:34:00+03:00,100.0,5.0,8.0,7.0,50.52,0.0,62.1,101.39,25.05
2019-06-13 17:35:00+03:00,100.0,5.0,7.0,7.0,50.41,0.0,53.34,101.39,25.09
2019-06-13 17:36:00+03:00,100.0,5.0,8.0,7.0,50.47,0.0,57.79,101.39,25.07
2019-06-13 17:37:00+03:00,100.0,6.0,8.0,8.0,51.28,0.0,53.96,101.4,25.05
2019-06-13 17:38:00+03:00,100.0,7.0,9.0,9.0,50.38,0.0,58.96,101.39,25.07
2019-06-13 17:39:00+03:00,100.0,6.0,7.0,7.0,50.94,0.0,57.82,101.4,25.05
2019-06-13 17:40:00+03:00,100.0,6.0,9.0,8.0,50.46,0.0,64.96,101.39,25.05
2019-06-13 17:41:00+03:00,100.0,4.0,6.0,6.0,50.79,0.0,61.29,101.4,25.07
2019-06-13 17:42:00+03:00,100.0,6.0,8.0,8.0,50.08,0.0,55.94,101.39,24.99
2019-06-13 17:43:00+03:00,100.0,5.0,8.0,8.0,50.53,0.0,61.35,101.4,24.88
2019-06-13 17:44:00+03:00,100.0,6.0,7.0,7.0,50.45,0.0,60.03,101.4,24.89
2019-06-13 17:45:00+03:00,100.0,5.0,7.0,6.0,50.53,0.0,59.55,101.41,24.83
2019-06-13 17:46:00+03:00,100.0,5.0,6.0,6.0,49.6,0.0,64.35,101.42,24.83
2019-06-13 17:47:00+03:00,100.0,6.0,9.0,8.0,49.46,0.0,61.55,101.44,24.61
2019-06-13 17:48:00+03:00,100.0,6.0,7.0,7.0,49.93,0.0,57.39,101.44,24.45
2019-06-13 17:49:00+03:00,100.0,7.0,9.0,9.0,50.62,0.0,64.37,101.45,24.38
2019-06-13 17:50:00+03:00,100.0,7.0,9.0,8.0,50.61,0.0,60.52,101.44,24.38
2019-06-13 17:51:00+03:00,100.0,5.0,6.0,6.0,50.34,0.0,54.47,101.45,24.38
2019-06-13 17:52:00+03:00,100.0,6.0,8.0,8.0,50.32,0.0,58.52,101.45,24.35
2019-06-13 17:53:00+03:00,100.0,5.0,7.0,7.0,50.46,0.0,59.2,101.45,24.34
2019-06-13 17:54:00+03:00,100.0,5.0,7.0,7.0,50.91,0.0,56.86,101.45,24.37
2019-06-13 17:55:00+03:00,100.0,5.0,7.0,7.0,50.11,0.0,65.42,101.44,24.37
2019-06-13 17:56:00+03:00,100.0,5.0,8.0,7.0,50.69,0.0,62.03,101.44,24.4
2019-06-13 17:57:00+03:00,100.0,5.0,9.0,7.0,50.42,0.0,60.68,101.43,24.27
2019-06-13 17:58:00+03:00,100.0,6.0,8.0,8.0,50.86,0.0,59.47,101.44,24.24
2019-06-13 17:59:00+03:00,100.0,6.0,7.0,7.0,50.89,0.0,54.75,101.43,24.25
2019-06-13 18:00:00+03:00,100.0,5.0,7.0,7.0,51.31,0.0,58.47,101.42,24.27
2019-06-13 18:01:00+03:00,99.0,6.0,8.0,7.0,51.01,0.0,56.48,101.41,24.14
2019-06-13 18:02:00+03:00,99.0,5.0,8.0,7.0,51.01,0.0,58.86,101.4,24.17
2019-06-13 18:03:00+03:00,99.0,6.0,8.0,8.0,50.81,0.0,59.92,101.39,24.21
2019-06-13 18:04:00+03:00,99.0,5.0,7.0,7.0,51.21,0.0,59.77,101.39,24.17
2019-06-13 18:05:00+03:00,99.0,5.0,6.0,6.0,51.15,0.0,59.87,101.39,24.13
2019-06-13 18:06:00+03:00,99.0,6.0,10.0,8.0,51.18,0.0,58.73,101.39,24.1
2019-06-13 18:07:00+03:00,99.0,6.0,9.0,9.0,51.02,0.0,61.05,101.37,24.13
2019-06-13 18:08:00+03:00,99.0,5.0,6.0,6.0,50.93,0.0,61.04,101.37,24.11
2019-06-13 18:09:00+03:00,98.0,6.0,7.0,7.0,51.29,0.0,57.74,101.36,24.11
2019-06-13 18:10:00+03:00,98.0,6.0,9.0,9.0,51.6,0.0,59.45,101.36,23.93
2019-06-13 18:11:00+03:00,98.0,5.0,6.0,6.0,51.27,0.0,57.52,101.35,23.93
2019-06-13 18:12:00+03:00,98.0,6.0,7.0,7.0,51.58,0.0,61.71,101.34,23.92
2019-06-13 18:13:00+03:00,98.0,6.0,10.0,8.0,51.3,0.0,58.14,101.34,23.8
2019-06-13 18:14:00+03:00,98.0,4.0,6.0,6.0,51.32,0.0,63.01,101.34,23.83
2019-06-13 18:15:00+03:00,98.0,7.0,8.0,8.0,51.5,0.0,63.55,101.34,23.87
2019-06-13 18:16:00+03:00,98.0,5.0,7.0,7.0,51.43,0.0,58.68,101.35,23.7
2019-06-13 18:17:00+03:00,97.0,4.0,6.0,6.0,50.5,0.0,59.74,101.36,23.75
2019-06-13 18:18:00+03:00,99.0,5.0,7.0,7.0,50.71,0.0,61.8,101.36,23.77
2019-06-13 18:19:00+03:00,99.0,6.0,9.0,8.0,51.28,0.0,60.51,101.37,23.72
2019-06-13 18:20:00+03:00,99.0,5.0,7.0,7.0,50.85,0.0,56.54,101.37,23.75
2019-06-13 18:21:00+03:00,100.0,5.0,6.0,6.0,50.79,0.0,60.23,101.38,23.89
2019-06-13 18:22:00+03:00,100.0,5.0,7.0,7.0,50.33,0.0,64.64,101.38,24.07
2019-06-13 18:23:00+03:00,100.0,5.0,8.0,7.0,50.17,0.0,60.4,101.39,24.23
2019-06-13 18:24:00+03:00,100.0,5.0,7.0,5.0,49.59,0.0,53.43,101.4,24.31
2019-06-13 18:25:00+03:00,100.0,6.0,7.0,7.0,49.72,0.0,63.21,101.43,24.33
2019-06-13 18:26:00+03:00,100.0,7.0,9.0,9.0,49.69,0.0,57.36,101.44,24.17
2019-06-13 18:27:00+03:00,100.0,5.0,9.0,9.0,49.6,0.0,65.16,101.44,24.2
2019-06-13 18:28:00+03:00,100.0,5.0,6.0,6.0,50.14,0.0,56.15,101.45,24.28
2019-06-13 18:29:00+03:00,100.0,7.0,8.0,8.0,49.39,0.0,60.59,101.45,24.38
2019-06-13 18:30:00+03:00,100.0,6.0,8.0,8.0,49.01,0.0,61.2,101.46,24.33
2019-06-13 18:31:00+03:00,100.0,5.0,7.0,7.0,48.76,0.0,60.55,101.47,24.33
2019-06-13 18:32:00+03:00,100.0,6.0,8.0,7.0,48.76,0.0,59.66,101.47,24.31
2019-06-13 18:33:00+03:00,100.0,4.0,7.0,6.0,48.64,0.0,59.8,101.48,24.38
2019-06-13 18:34:00+03:00,100.0,5.0,7.0,7.0,48.7,0.0,57.43,101.48,24.27
2019-06-13 18:35:00+03:00,100.0,5.0,7.0,6.0,48.74,0.0,60.1,101.49,24.24
2019-06-13 18:36:00+03:00,100.0,6.0,8.0,8.0,48.73,0.0,61.68,101.49,24.27
2019-06-13 18:37:00+03:00,100.0,7.0,8.0,8.0,48.77,0.0,58.18,101.49,24.28
2019-06-13 18:38:00+03:00,100.0,6.0,7.0,7.0,48.72,0.0,58.02,101.49,24.3
2019-06-13 18:39:00+03:00,100.0,5.0,7.0,7.0,48.62,0.0,58.91,101.48,24.27
2019-06-13 18:40:00+03:00,100.0,5.0,6.0,6.0,48.63,0.0,58.57,101.48,24.31
2019-06-13 18:41:00+03:00,100.0,5.0,6.0,6.0,48.83,0.0,56.8,101.47,24.3
2019-06-13 18:42:00+03:00,100.0,6.0,7.0,7.0,49.88,0.0,59.47,101.47,24.13
2019-06-13 18:43:00+03:00,100.0,5.0,6.0,6.0,49.88,0.0,57.24,101.47,23.95
2019-06-13 18:44:00+03:00,100.0,5.0,7.0,7.0,49.76,0.0,61.56,101.47,23.97
2019-06-13 18:45:00+03:00,100.0,6.0,7.0,7.0,50.42,0.0,58.43,101.47,23.89
2019-06-13 18:46:00+03:00,100.0,5.0,7.0,7.0,50.59,0.0,56.29,101.47,23.87
2019-06-13 18:47:00+03:00,100.0,6.0,7.0,7.0,50.53,0.0,61.86,101.46,23.85
2019-06-13 18:48:00+03:00,100.0,5.0,7.0,6.0,50.27,0.0,64.65,101.46,23.86
2019-06-13 18:49:00+03:00,100.0,6.0,7.0,7.0,50.35,0.0,59.11,101.46,23.83
2019-06-13 18:50:00+03:00,100.0,5.0,7.0,7.0,50.28,0.0,63.37,101.46,23.73
2019-06-13 18:51:00+03:00,100.0,6.0,7.0,7.0,50.48,0.0,60.38,101.46,23.65
2019-06-13 18:52:00+03:00,100.0,5.0,7.0,7.0,50.35,0.04,61.44,101.46,23.56
2019-06-13 18:53:00+03:00,100.0,5.0,7.0,7.0,50.53,0.0,56.8,101.45,23.58
2019-06-13 18:54:00+03:00,100.0,4.0,7.0,6.0,50.63,0.47,58.78,101.46,23.58
2019-06-13 18:55:00+03:00,100.0,5.0,7.0,6.0,50.58,0.0,59.31,101.45,23.56
2019-06-13 18:56:00+03:00,100.0,5.0,7.0,7.0,50.95,0.35,58.35,101.45,23.55
2019-06-13 18:57:00+03:00,100.0,4.0,6.0,6.0,50.92,0.0,58.09,101.44,23.46
2019-06-13 18:58:00+03:00,100.0,5.0,7.0,7.0,51.38,0.49,59.82,101.43,23.37
2019-06-13 18:59:00+03:00,100.0,5.0,7.0,7.0,51.12,0.43,62.42,101.43,23.37
2019-06-13 19:00:00+03:00,100.0,4.0,5.0,5.0,51.17,0.0,60.53,101.42,23.39
2019-06-13 19:01:00+03:00,100.0,4.0,5.0,5.0,51.02,0.0,58.52,101.41,23.38
2019-06-13 19:02:00+03:00,100.0,4.0,5.0,5.0,51.41,0.0,61.48,101.4,23.25
2019-06-13 19:03:00+03:00,100.0,4.0,5.0,5.0,51.28,0.1,59.15,101.4,23.24
2019-06-13 19:04:00+03:00,100.0,4.0,6.0,6.0,51.68,0.0,59.13,101.39,23.21
2019-06-13 19:05:00+03:00,100.0,4.0,6.0,6.0,51.4,0.0,61.13,101.39,23.14
2019-06-13 19:06:00+03:00,100.0,5.0,7.0,6.0,51.59,0.37,61.85,101.39,23.14
2019-06-13 19:07:00+03:00,100.0,5.0,6.0,6.0,51.76,0.0,54.97,101.38,23.1
2019-06-13 19:08:00+03:00,100.0,5.0,8.0,8.0,51.57,0.52,62.86,101.37,23.04
2019-06-13 19:09:00+03:00,100.0,5.0,6.0,6.0,51.38,0.13,66.15,101.36,23.07
2019-06-13 19:10:00+03:00,100.0,6.0,9.0,8.0,52.08,0.82,65.67,101.35,23.13
2019-06-13 19:11:00+03:00,100.0,4.0,6.0,6.0,52.43,0.94,62.89,101.34,23.1
2019-06-13 19:12:00+03:00,100.0,5.0,7.0,7.0,52.06,0.49,68.76,101.34,23.08
2019-06-13 19:13:00+03:00,100.0,5.0,7.0,7.0,53.1,1.13,68.41,101.34,23.07
2019-06-13 19:14:00+03:00,100.0,6.0,7.0,7.0,52.66,0.74,63.29,101.33,23.07
2019-06-13 19:15:00+03:00,100.0,6.0,8.0,8.0,52.71,0.86,67.46,101.32,23.05
2019-06-13 19:16:00+03:00,100.0,5.0,8.0,7.0,53.08,0.98,65.77,101.31,23.02
2019-06-13 19:17:00+03:00,100.0,5.0,9.0,8.0,53.42,1.1,73.0,101.31,23.02
2019-06-13 19:18:00+03:00,100.0,5.0,7.0,7.0,53.15,1.22,62.95,101.31,22.99
2019-06-13 19:19:00+03:00,100.0,4.0,6.0,6.0,53.0,0.26,69.33,101.3,22.97
2019-06-13 19:20:00+03:00,99.0,5.0,6.0,6.0,53.45,0.38,65.67,101.3,22.95
2019-06-13 19:21:00+03:00,99.0,5.0,6.0,6.0,54.07,0.44,67.92,101.28,22.91
2019-06-13 19:22:00+03:00,99.0,4.0,6.0,6.0,54.94,0.0,67.47,101.27,22.83
2019-06-13 19:23:00+03:00,99.0,5.0,7.0,7.0,55.63,0.05,70.4,101.26,22.7
2019-06-13 19:24:00+03:00,99.0,5.0,6.0,6.0,54.62,0.0,71.46,101.26,22.66
2019-06-13 19:25:00+03:00,99.0,5.0,7.0,7.0,54.88,0.11,73.49,101.26,22.63
2019-06-13 19:26:00+03:00,99.0,5.0,6.0,6.0,55.45,0.68,74.81,101.25,22.62
2019-06-13 19:27:00+03:00,99.0,7.0,9.0,9.0,54.61,0.44,68.79,101.25,22.59
2019-06-13 19:28:00+03:00,98.0,8.0,15.0,11.0,54.4,0.44,66.79,101.24,22.59
2019-06-13 19:29:00+03:00,98.0,12.0,16.0,16.0,55.05,0.0,73.15,101.24,22.57
2019-06-13 19:30:00+03:00,98.0,7.0,11.0,10.0,55.14,0.0,71.56,101.23,22.53
2019-06-13 19:31:00+03:00,98.0,6.0,8.0,8.0,55.57,0.0,71.46,101.22,22.49
2019-06-13 19:32:00+03:00,98.0,7.0,9.0,8.0,55.24,0.0,75.63,101.22,22.47
2019-06-13 19:33:00+03:00,98.0,6.0,8.0,8.0,56.0,0.0,68.04,101.22,22.46
2019-06-13 19:34:00+03:00,98.0,6.0,8.0,8.0,55.74,0.0,73.38,101.23,22.4
2019-06-13 19:35:00+03:00,98.0,5.0,7.0,6.0,55.96,0.0,72.95,101.22,22.38
2019-06-13 19:36:00+03:00,99.0,5.0,6.0,6.0,55.82,0.0,68.57,101.22,22.36
2019-06-13 19:37:00+03:00,99.0,4.0,7.0,7.0,55.58,0.0,70.13,101.22,22.35
2019-06-13 19:38:00+03:00,99.0,5.0,8.0,7.0,55.51,0.0,67.13,101.23,22.44
2019-06-13 19:39:00+03:00,100.0,4.0,7.0,6.0,56.21,0.0,65.37,101.22,22.46
2019-06-13 19:40:00+03:00,100.0,5.0,7.0,7.0,56.98,0.0,70.19,101.23,22.44
2019-06-13 19:41:00+03:00,100.0,5.0,8.0,7.0,56.6,0.0,63.39,101.23,22.33
2019-06-13 19:42:00+03:00,100.0,4.0,7.0,7.0,56.77,0.0,60.61,101.23,22.4
2019-06-13 19:43:00+03:00,100.0,4.0,6.0,5.0,56.48,0.0,58.38,101.24,22.4
2019-06-13 19:44:00+03:00,100.0,5.0,7.0,7.0,56.0,0.0,62.35,101.24,22.47
2019-06-13 19:45:00+03:00,100.0,4.0,8.0,7.0,55.32,0.0,57.87,101.25,22.49
2019-06-13 19:46:00+03:00,100.0,5.0,7.0,7.0,55.96,0.0,60.72,101.25,22.47
2019-06-13 19:47:00+03:00,100.0,5.0,9.0,7.0,55.1,0.0,65.71,101.26,22.52
2019-06-13 19:48:00+03:00,100.0,5.0,6.0,6.0,54.88,0.0,64.02,101.26,22.56
2019-06-13 19:49:00+03:00,100.0,5.0,9.0,6.0,54.91,0.0,55.45,101.27,22.59
2019-06-13 19:50:00+03:00,100.0,5.0,6.0,6.0,55.43,0.0,58.78,101.27,22.59
2019-06-13 19:51:00+03:00,100.0,5.0,9.0,8.0,55.12,0.0,56.56,101.27,22.62
2019-06-13 19:52:00+03:00,100.0,5.0,7.0,7.0,55.42,0.0,65.65,101.28,22.64
2019-06-13 19:53:00+03:00,100.0,5.0,8.0,7.0,55.22,0.0,68.05,101.29,22.63
2019-06-13 19:54:00+03:00,100.0,5.0,7.0,7.0,55.21,0.0,61.77,101.29,22.67
2019-06-13 19:55:00+03:00,100.0,6.0,8.0,8.0,55.36,0.0,57.17,101.29,22.67
2019-06-13 19:56:00+03:00,100.0,5.0,10.0,8.0,55.45,0.0,60.56,101.29,22.63
2019-06-13 19:57:00+03:00,100.0,5.0,5.0,5.0,55.52,0.0,56.57,101.3,22.64
2019-06-13 19:58:00+03:00,100.0,4.0,6.0,6.0,55.24,0.0,62.25,101.32,22.67
2019-06-13 19:59:00+03:00,100.0,5.0,8.0,7.0,55.54,0.0,59.44,101.32,22.66
2019-06-13 20:00:00+03:00,100.0,5.0,7.0,7.0,56.0,0.0,57.38,101.33,22.62
2019-06-13 20:01:00+03:00,100.0,5.0,8.0,8.0,56.63,0.0,53.54,101.32,22.4
2019-06-13 20:02:00+03:00,100.0,6.0,8.0,8.0,56.35,0.0,57.18,101.31,22.35
2019-06-13 20:03:00+03:00,100.0,6.0,9.0,8.0,57.22,0.0,61.98,101.31,22.3
2019-06-13 20:04:00+03:00,100.0,6.0,7.0,7.0,57.25,0.0,55.52,101.3,22.3
2019-06-13 20:05:00+03:00,100.0,6.0,7.0,7.0,57.08,0.0,61.56,101.3,22.23
2019-06-13 20:06:00+03:00,100.0,12.0,14.0,14.0,58.17,0.0,54.89,101.3,22.22
2019-06-13 20:07:00+03:00,100.0,9.0,13.0,12.0,57.84,0.0,61.32,101.29,22.2
2019-06-13 20:08:00+03:00,100.0,6.0,7.0,7.0,57.52,0.0,60.11,101.29,22.18
2019-06-13 20:09:00+03:00,100.0,6.0,8.0,8.0,56.75,0.0,60.69,101.29,22.18
2019-06-13 20:10:00+03:00,100.0,6.0,8.0,8.0,57.63,0.0,58.75,101.29,22.15
2019-06-13 20:11:00+03:00,100.0,5.0,6.0,6.0,58.7,0.0,61.43,101.29,22.13
2019-06-13 20:12:00+03:00,100.0,5.0,8.0,7.0,57.91,0.0,59.9,101.29,22.08
2019-06-13 20:13:00+03:00,100.0,5.0,7.0,7.0,58.35,0.0,58.64,101.3,22.09
2019-06-13 20:14:00+03:00,100.0,5.0,6.0,6.0,57.71,0.0,59.22,101.3,22.08
2019-06-13 20:15:00+03:00,100.0,5.0,7.0,7.0,58.53,0.0,59.57,101.3,22.04
2019-06-13 20:16:00+03:00,100.0,5.0,7.0,7.0,58.79,0.0,59.98,101.29,22.04
2019-06-13 20:17:00+03:00,100.0,6.0,8.0,6.0,58.69,0.0,54.99,101.29,21.95
2019-06-13 20:18:00+03:00,100.0,5.0,7.0,7.0,58.77,0.0,60.95,101.28,21.88
2019-06-13 20:19:00+03:00,100.0,5.0,7.0,6.0,59.07,0.0,58.28,101.29,21.84
2019-06-13 20:20:00+03:00,100.0,5.0,6.0,6.0,58.48,0.0,61.14,101.28,21.82
2019-06-13 20:21:00+03:00,100.0,6.0,6.0,6.0,58.16,0.0,58.84,101.28,21.87
2019-06-13 20:22:00+03:00,100.0,5.0,6.0,6.0,58.82,0.0,58.86,101.28,21.87
2019-06-13 20:23:00+03:00,100.0,4.0,7.0,6.0,58.82,0.0,55.54,101.28,21.85
2019-06-13 20:24:00+03:00,100.0,5.0,8.0,7.0,58.41,0.0,61.31,101.28,21.85
2019-06-13 20:25:00+03:00,100.0,5.0,7.0,7.0,58.73,0.0,60.2,101.28,21.84
2019-06-13 20:26:00+03:00,100.0,5.0,7.0,6.0,59.11,0.0,63.33,101.28,21.84
2019-06-13 20:27:00+03:00,100.0,5.0,6.0,6.0,58.73,0.0,57.85,101.28,21.81
2019-06-13 20:28:00+03:00,100.0,4.0,6.0,6.0,58.88,0.0,56.52,101.29,21.82
2019-06-13 20:29:00+03:00,100.0,5.0,7.0,6.0,58.97,0.0,58.52,101.28,21.82
2019-06-13 20:30:00+03:00,100.0,4.0,5.0,5.0,59.61,0.0,61.57,101.29,21.79
2019-06-13 20:31:00+03:00,100.0,5.0,6.0,5.0,59.35,0.0,58.15,101.29,21.74
2019-06-13 20:32:00+03:00,100.0,5.0,7.0,7.0,58.47,0.0,64.44,101.29,21.77
2019-06-13 20:33:00+03:00,100.0,5.0,5.0,5.0,58.48,0.0,56.62,101.29,21.77
2019-06-13 20:34:00+03:00,100.0,5.0,6.0,6.0,58.9,0.0,57.49,101.28,21.79
2019-06-13 20:35:00+03:00,100.0,5.0,7.0,6.0,58.54,0.0,59.89,101.28,21.84
2019-06-13 20:36:00+03:00,100.0,5.0,6.0,6.0,59.36,0.0,61.7,101.28,21.82
2019-06-13 20:37:00+03:00,100.0,5.0,7.0,7.0,59.66,0.0,62.88,101.28,21.81
2019-06-13 20:38:00+03:00,100.0,5.0,7.0,7.0,59.19,0.0,61.46,101.27,21.77
2019-06-13 20:39:00+03:00,99.0,5.0,7.0,7.0,58.56,0.0,59.86,101.27,21.78
2019-06-13 20:40:00+03:00,99.0,4.0,6.0,6.0,59.07,0.0,62.05,101.27,21.78
2019-06-13 20:41:00+03:00,99.0,5.0,6.0,6.0,59.14,0.0,56.9,101.27,21.79
2019-06-13 20:42:00+03:00,99.0,4.0,7.0,7.0,58.52,0.0,57.92,101.26,21.78
2019-06-13 20:43:00+03:00,99.0,4.0,7.0,7.0,58.87,0.0,61.26,101.26,21.79
2019-06-13 20:44:00+03:00,99.0,5.0,6.0,6.0,58.55,0.0,62.45,101.25,21.81
2019-06-13 20:45:00+03:00,99.0,6.0,8.0,7.0,59.18,0.0,59.22,101.25,21.78
2019-06-13 20:46:00+03:00,99.0,5.0,8.0,6.0,59.59,0.0,58.61,101.26,21.74
2019-06-13 20:47:00+03:00,98.0,6.0,7.0,7.0,59.09,0.0,60.02,101.25,21.71
2019-06-13 20:48:00+03:00,98.0,5.0,7.0,7.0,58.77,0.0,59.86,101.25,21.71
2019-06-13 20:49:00+03:00,98.0,5.0,7.0,7.0,59.17,0.0,58.77,101.25,21.7
2019-06-13 20:50:00+03:00,98.0,4.0,6.0,6.0,58.52,0.0,62.93,101.24,21.71
2019-06-13 20:51:00+03:00,98.0,5.0,6.0,6.0,59.49,0.0,57.47,101.23,21.7
2019-06-13 20:52:00+03:00,98.0,6.0,9.0,8.0,58.85,0.0,57.52,101.23,21.7
2019-06-13 20:53:00+03:00,98.0,5.0,9.0,8.0,58.87,0.0,65.82,101.23,21.71
2019-06-13 20:54:00+03:00,98.0,5.0,6.0,6.0,58.9,0.0,58.64,101.24,21.71
2019-06-13 20:55:00+03:00,98.0,6.0,8.0,8.0,59.43,0.0,61.93,101.24,21.74
2019-06-13 20:56:00+03:00,99.0,5.0,8.0,7.0,58.4,0.0,58.56,101.24,21.77
2019-06-13 20:57:00+03:00,99.0,5.0,7.0,7.0,57.79,0.0,59.98,101.25,21.85
2019-06-13 20:58:00+03:00,100.0,5.0,6.0,6.0,57.47,0.0,57.59,101.25,21.95
2019-06-13 20:59:00+03:00,100.0,6.0,6.0,6.0,58.59,0.0,58.06,101.25,22.02
2019-06-13 21:00:00+03:00,100.0,6.0,8.0,7.0,57.92,0.0,58.78,101.25,22.05
2019-06-13 21:01:00+03:00,100.0,5.0,7.0,6.0,57.52,0.0,57.82,101.25,22.12
2019-06-13 21:02:00+03:00,100.0,4.0,6.0,6.0,57.64,0.0,57.21,101.24,22.13
2019-06-13 21:03:00+03:00,100.0,5.0,6.0,6.0,57.22,0.0,55.38,101.24,22.22
2019-06-13 21:04:00+03:00,100.0,6.0,7.0,7.0,57.04,0.0,60.36,101.24,22.28
2019-06-13 21:05:00+03:00,100.0,5.0,8.0,8.0,57.77,0.0,56.93,101.24,22.28
2019-06-13 21:06:00+03:00,100.0,6.0,8.0,8.0,57.99,0.0,61.63,101.23,22.3
2019-06-13 21:07:00+03:00,100.0,5.0,7.0,7.0,58.3,0.0,59.04,101.23,22.28
2019-06-13 21:08:00+03:00,100.0,5.0,7.0,7.0,58.17,0.0,59.03,101.22,22.26
2019-06-13 21:09:00+03:00,100.0,5.0,7.0,7.0,57.34,0.0,60.55,101.22,22.29
2019-06-13 21:10:00+03:00,100.0,6.0,8.0,7.0,56.87,0.0,58.4,101.23,22.33
2019-06-13 21:11:00+03:00,100.0,5.0,7.0,7.0,58.11,0.0,57.74,101.23,22.32
2019-06-13 21:12:00+03:00,100.0,6.0,8.0,8.0,57.92,0.0,58.82,101.23,22.3
2019-06-13 21:13:00+03:00,100.0,5.0,8.0,7.0,57.21,0.0,58.21,101.22,22.29
2019-06-13 21:14:00+03:00,100.0,5.0,6.0,6.0,57.46,0.0,58.22,101.22,22.32
2019-06-13 21:15:00+03:00,100.0,5.0,8.0,8.0,58.14,0.0,61.88,101.23,22.36
2019-06-13 21:16:00+03:00,100.0,5.0,9.0,8.0,57.55,0.0,59.25,101.23,22.32
2019-06-13 21:17:00+03:00,100.0,6.0,8.0,8.0,57.89,0.0,59.24,101.24,22.26
2019-06-13 21:18:00+03:00,100.0,6.0,7.0,7.0,57.68,0.0,56.88,101.25,22.26
2019-06-13 21:19:00+03:00,100.0,7.0,11.0,10.0,57.8,0.0,56.3,101.26,22.15
2019-06-13 21:20:00+03:00,100.0,6.0,11.0,8.0,57.72,0.0,58.67,101.26,22.15
2019-06-13 21:21:00+03:00,100.0,5.0,7.0,7.0,57.51,0.0,58.64,101.26,22.12
2019-06-13 21:22:00+03:00,100.0,7.0,9.0,9.0,57.9,0.0,59.22,101.26,22.08
2019-06-13 21:23:00+03:00,100.0,7.0,10.0,9.0,58.14,0.0,59.44,101.25,22.09
2019-06-13 21:24:00+03:00,100.0,6.0,9.0,8.0,58.11,0.0,59.65,101.25,22.04
2019-06-13 21:25:00+03:00,100.0,6.0,8.0,7.0,58.6,0.0,58.97,101.24,21.98
2019-06-13 21:26:00+03:00,100.0,6.0,9.0,8.0,58.25,0.0,56.11,101.24,21.95
2019-06-13 21:27:00+03:00,100.0,5.0,7.0,7.0,57.87,0.0,58.77,101.24,21.97
2019-06-13 21:28:00+03:00,100.0,4.0,6.0,6.0,57.71,0.0,59.02,101.24,21.95
2019-06-13 21:29:00+03:00,100.0,5.0,6.0,6.0,58.36,0.0,57.02,101.24,21.95
2019-06-13 21:30:00+03:00,100.0,6.0,7.0,7.0,59.08,0.0,59.75,101.24,21.82
2019-06-13 21:31:00+03:00,100.0,4.0,5.0,5.0,58.32,0.0,61.9,101.24,21.81
2019-06-13 21:32:00+03:00,100.0,5.0,6.0,6.0,58.01,0.0,56.4,101.24,21.82
2019-06-13 21:33:00+03:00,100.0,5.0,6.0,6.0,57.89,0.0,61.48,101.24,21.82
2019-06-13 21:34:00+03:00,100.0,5.0,7.0,7.0,57.71,0.0,57.1,101.24,21.82
2019-06-13 21:35:00+03:00,100.0,5.0,5.0,5.0,58.3,0.0,57.79,101.24,21.79
2019-06-13 21:36:00+03:00,100.0,5.0,7.0,7.0,58.79,0.0,59.92,101.24,21.81
2019-06-13 21:37:00+03:00,100.0,5.0,7.0,6.0,59.07,0.0,56.09,101.23,21.75
2019-06-13 21:38:00+03:00,100.0,6.0,8.0,7.0,58.98,0.0,57.89,101.23,21.75
2019-06-13 21:39:00+03:00,100.0,5.0,9.0,8.0,58.85,0.0,56.44,101.22,21.74
2019-06-13 21:40:00+03:00,100.0,5.0,7.0,7.0,59.44,0.0,55.53,101.22,21.71
2019-06-13 21:41:00+03:00,100.0,5.0,7.0,6.0,59.47,0.0,58.82,101.22,21.7
2019-06-13 21:42:00+03:00,100.0,6.0,7.0,7.0,59.76,0.0,58.77,101.22,21.65
2019-06-13 21:43:00+03:00,100.0,6.0,8.0,7.0,59.07,0.0,59.79,101.23,21.62
2019-06-13 21:44:00+03:00,100.0,6.0,8.0,8.0,59.43,0.0,58.02,101.25,21.62
2019-06-13 21:45:00+03:00,100.0,5.0,7.0,7.0,59.75,0.0,58.16,101.24,21.61
2019-06-13 21:46:00+03:00,100.0,5.0,7.0,7.0,59.64,0.0,58.64,101.25,21.58
2019-06-13 21:47:00+03:00,100.0,5.0,6.0,6.0,59.33,0.0,72.72,101.25,21.51
2019-06-13 21:48:00+03:00,100.0,4.0,6.0,6.0,59.06,0.0,56.05,101.26,21.53
2019-06-13 21:49:00+03:00,100.0,4.0,6.0,6.0,59.45,0.0,58.46,101.25,21.47
2019-06-13 21:50:00+03:00,100.0,5.0,7.0,7.0,59.57,0.0,56.37,101.25,21.44
2019-06-13 21:51:00+03:00,100.0,5.0,7.0,7.0,59.39,0.0,60.12,101.25,21.47
2019-06-13 21:52:00+03:00,100.0,5.0,6.0,6.0,58.99,0.0,57.05,101.25,21.48
2019-06-13 21:53:00+03:00,100.0,5.0,6.0,6.0,60.07,0.0,55.84,101.24,21.47
2019-06-13 21:54:00+03:00,100.0,5.0,6.0,6.0,59.69,0.0,57.23,101.24,21.5
2019-06-13 21:55:00+03:00,100.0,5.0,6.0,6.0,59.23,0.0,58.3,101.24,21.5
2019-06-13 21:56:00+03:00,100.0,7.0,9.0,8.0,59.84,0.0,59.34,101.24,21.51
2019-06-13 21:57:00+03:00,100.0,5.0,7.0,6.0,59.06,0.0,57.66,101.24,21.53
2019-06-13 21:58:00+03:00,100.0,5.0,7.0,7.0,59.82,0.0,59.0,101.24,21.56
2019-06-13 21:59:00+03:00,99.0,5.0,6.0,6.0,59.08,0.0,60.9,101.25,21.56
2019-06-13 22:00:00+03:00,99.0,5.0,7.0,6.0,59.28,0.0,56.69,101.27,21.54
2019-06-13 22:01:00+03:00,99.0,4.0,6.0,6.0,59.18,0.0,61.39,101.3,21.48
2019-06-13 22:02:00+03:00,99.0,5.0,8.0,8.0,59.5,0.0,63.53,101.33,21.46
2019-06-13 22:03:00+03:00,99.0,5.0,7.0,7.0,59.83,0.0,59.1,101.34,21.31
2019-06-13 22:04:00+03:00,99.0,6.0,7.0,7.0,60.36,0.0,56.11,101.34,21.3
2019-06-13 22:05:00+03:00,99.0,6.0,8.0,8.0,60.47,0.0,66.33,101.32,21.2
2019-06-13 22:06:00+03:00,99.0,6.0,7.0,7.0,60.83,0.0,56.71,101.29,21.09
2019-06-13 22:07:00+03:00,98.0,5.0,7.0,7.0,60.89,0.0,57.32,101.27,21.07
2019-06-13 22:08:00+03:00,98.0,7.0,8.0,8.0,60.97,0.0,58.78,101.27,21.09
2019-06-13 22:09:00+03:00,98.0,5.0,7.0,7.0,61.15,0.0,57.61,101.28,21.14
2019-06-13 22:10:00+03:00,98.0,5.0,7.0,7.0,60.72,0.0,59.2,101.29,21.24
2019-06-13 22:11:00+03:00,98.0,4.0,7.0,6.0,60.4,0.0,58.16,101.29,21.2
2019-06-13 22:12:00+03:00,98.0,5.0,7.0,7.0,60.77,0.0,58.7,101.27,21.24
2019-06-13 22:13:00+03:00,98.0,5.0,7.0,7.0,60.54,0.0,58.14,101.26,21.29
2019-06-13 22:14:00+03:00,98.0,5.0,7.0,7.0,60.49,0.0,58.7,101.26,21.31
2019-06-13 22:15:00+03:00,98.0,5.0,6.0,6.0,60.07,0.0,63.54,101.25,21.33
2019-06-13 22:16:00+03:00,99.0,5.0,7.0,7.0,60.23,0.0,57.65,101.25,21.41
2019-06-13 22:17:00+03:00,99.0,4.0,7.0,7.0,59.44,0.0,62.24,101.24,21.51
2019-06-13 22:18:00+03:00,100.0,5.0,7.0,7.0,59.44,0.0,60.5,101.23,21.67
2019-06-13 22:19:00+03:00,100.0,5.0,6.0,6.0,58.22,0.0,59.03,101.23,21.79
2019-06-13 22:20:00+03:00,100.0,5.0,7.0,7.0,57.62,0.0,58.54,101.23,21.91
2019-06-13 22:21:00+03:00,100.0,5.0,6.0,6.0,57.48,0.0,58.71,101.24,21.97
2019-06-13 22:22:00+03:00,100.0,5.0,8.0,7.0,57.34,0.0,59.51,101.23,22.05
2019-06-13 22:23:00+03:00,100.0,5.0,7.0,7.0,57.2,0.0,59.57,101.24,22.09
2019-06-13 22:24:00+03:00,100.0,6.0,8.0,7.0,57.18,0.0,59.1,101.24,22.12
2019-06-13 22:25:00+03:00,100.0,5.0,8.0,7.0,57.07,0.0,57.41,101.24,22.13
2019-06-13 22:26:00+03:00,100.0,6.0,9.0,8.0,57.9,0.0,58.66,101.24,22.19
2019-06-13 22:27:00+03:00,100.0,6.0,8.0,8.0,57.87,0.0,57.3,101.24,22.18
2019-06-13 22:28:00+03:00,100.0,4.0,6.0,6.0,58.11,0.0,55.98,101.24,22.2
2019-06-13 22:29:00+03:00,100.0,6.0,7.0,7.0,56.94,0.0,57.24,101.24,22.22
2019-06-13 22:30:00+03:00,100.0,5.0,7.0,7.0,57.28,0.0,58.18,101.24,22.22
2019-06-13 22:31:00+03:00,100.0,5.0,7.0,7.0,57.15,0.0,59.28,101.24,22.22
2019-06-13 22:32:00+03:00,100.0,6.0,8.0,7.0,56.9,0.0,59.4,101.24,22.2
2019-06-13 22:33:00+03:00,100.0,6.0,10.0,9.0,56.87,0.0,58.86,101.25,22.22
2019-06-13 22:34:00+03:00,100.0,6.0,8.0,7.0,56.68,0.0,58.87,101.25,22.23
2019-06-13 22:35:00+03:00,100.0,6.0,8.0,8.0,57.08,0.0,57.71,101.25,22.26
2019-06-13 22:36:00+03:00,100.0,6.0,8.0,8.0,56.97,0.0,59.05,101.25,22.2
2019-06-13 22:37:00+03:00,100.0,6.0,9.0,9.0,57.23,0.0,59.95,101.25,22.19
2019-06-13 22:38:00+03:00,100.0,6.0,8.0,8.0,57.5,0.0,57.7,101.26,22.22
2019-06-13 22:39:00+03:00,100.0,6.0,8.0,8.0,58.0,0.0,58.41,101.26,22.02
2019-06-13 22:40:00+03:00,100.0,6.0,8.0,8.0,58.28,0.0,57.37,101.25,21.89
2019-06-13 22:41:00+03:00,100.0,6.0,8.0,7.0,57.98,0.0,58.44,101.24,21.85
2019-06-13 22:42:00+03:00,100.0,5.0,8.0,8.0,58.74,0.0,51.96,101.25,21.78
2019-06-13 22:43:00+03:00,100.0,7.0,8.0,8.0,58.85,0.0,58.74,101.26,21.77
2019-06-13 22:44:00+03:00,100.0,6.0,8.0,8.0,58.61,0.0,57.81,101.25,21.72
2019-06-13 22:45:00+03:00,100.0,7.0,8.0,8.0,59.12,0.0,60.3,101.24,21.65
2019-06-13 22:46:00+03:00,100.0,6.0,9.0,9.0,59.61,0.0,58.97,101.24,21.58
2019-06-13 22:47:00+03:00,100.0,7.0,8.0,8.0,59.0,0.0,57.95,101.23,21.57
2019-06-13 22:48:00+03:00,100.0,6.0,8.0,8.0,59.88,0.0,57.65,101.24,21.58
2019-06-13 22:49:00+03:00,100.0,6.0,9.0,8.0,59.32,0.0,60.21,101.24,21.58
2019-06-13 22:50:00+03:00,100.0,6.0,9.0,8.0,58.67,0.0,57.8,101.24,21.58
2019-06-13 22:51:00+03:00,100.0,6.0,10.0,10.0,59.18,0.0,58.83,101.25,21.62
2019-06-13 22:52:00+03:00,100.0,5.0,8.0,7.0,58.97,0.0,61.49,101.25,21.58
2019-06-13 22:53:00+03:00,100.0,6.0,8.0,7.0,59.05,0.0,58.9,101.25,21.6
2019-06-13 22:54:00+03:00,100.0,6.0,7.0,7.0,59.17,0.0,56.78,101.25,21.57
2019-06-13 22:55:00+03:00,100.0,5.0,9.0,7.0,59.01,0.0,55.98,101.26,21.58
2019-06-13 22:56:00+03:00,100.0,5.0,8.0,7.0,59.88,0.0,57.58,101.26,21.54
2019-06-13 22:57:00+03:00,100.0,6.0,7.0,7.0,58.91,0.0,57.57,101.26,21.54
2019-06-13 22:58:00+03:00,100.0,5.0,8.0,8.0,58.95,0.0,60.3,101.26,21.53
2019-06-13 22:59:00+03:00,100.0,7.0,9.0,9.0,59.87,0.0,58.67,101.26,21.51
2019-06-13 23:00:00+03:00,100.0,6.0,8.0,8.0,59.36,0.0,57.3,101.27,21.48
2019-06-13 23:01:00+03:00,100.0,6.0,9.0,8.0,59.63,0.0,58.4,101.26,21.47
2019-06-13 23:02:00+03:00,100.0,7.0,9.0,9.0,59.18,0.0,58.24,101.26,21.48
2019-06-13 23:03:00+03:00,100.0,5.0,7.0,7.0,59.42,0.0,59.14,101.27,21.5
2019-06-13 23:04:00+03:00,100.0,5.0,7.0,7.0,59.66,0.0,58.5,101.27,21.5
2019-06-13 23:05:00+03:00,100.0,7.0,10.0,9.0,59.49,0.0,58.11,101.27,21.48
2019-06-13 23:06:00+03:00,100.0,6.0,9.0,9.0,58.96,0.0,57.68,101.27,21.47
2019-06-13 23:07:00+03:00,100.0,6.0,6.0,6.0,59.5,0.0,59.41,101.27,21.46
2019-06-13 23:08:00+03:00,100.0,6.0,8.0,7.0,59.5,0.0,58.13,101.27,21.44
2019-06-13 23:09:00+03:00,100.0,6.0,8.0,8.0,59.0,0.0,58.43,101.27,21.44
2019-06-13 23:10:00+03:00,100.0,6.0,8.0,8.0,59.22,0.0,57.37,101.27,21.46
2019-06-13 23:11:00+03:00,100.0,5.0,8.0,7.0,58.76,0.0,57.72,101.28,21.46
2019-06-13 23:12:00+03:00,100.0,7.0,8.0,8.0,58.52,0.45,57.88,101.28,21.48
2019-06-13 23:13:00+03:00,100.0,7.0,10.0,9.0,58.91,0.0,58.14,101.28,21.46
2019-06-13 23:14:00+03:00,100.0,6.0,8.0,8.0,58.85,0.0,57.04,101.28,21.44
2019-06-13 23:15:00+03:00,100.0,6.0,10.0,9.0,59.21,0.0,57.25,101.28,21.43
2019-06-13 23:16:00+03:00,100.0,6.0,8.0,8.0,59.57,1.02,58.1,101.28,21.46
2019-06-13 23:17:00+03:00,100.0,6.0,8.0,7.0,59.09,0.51,58.21,101.28,21.44
2019-06-13 23:18:00+03:00,100.0,7.0,7.0,7.0,59.04,0.51,58.31,101.28,21.44
2019-06-13 23:19:00+03:00,99.0,6.0,8.0,7.0,59.6,0.51,57.28,101.29,21.34
2019-06-13 23:20:00+03:00,99.0,5.0,9.0,8.0,59.69,0.51,59.89,101.29,21.3
2019-06-13 23:21:00+03:00,99.0,6.0,9.0,9.0,59.5,0.51,58.36,101.29,21.3
2019-06-13 23:22:00+03:00,99.0,6.0,9.0,8.0,60.21,0.51,58.01,101.29,21.33
2019-06-13 23:23:00+03:00,99.0,6.0,8.0,8.0,59.96,0.51,57.91,101.29,21.3
2019-06-13 23:24:00+03:00,99.0,6.0,8.0,8.0,59.59,0.51,58.73,101.29,21.31
2019-06-13 23:25:00+03:00,99.0,6.0,9.0,8.0,59.37,0.51,56.23,101.3,21.31
2019-06-13 23:26:00+03:00,99.0,6.0,7.0,7.0,59.22,0.51,56.17,101.29,21.36
2019-06-13 23:27:00+03:00,98.0,6.0,7.0,7.0,59.51,0.51,57.79,101.29,21.33
2019-06-13 23:28:00+03:00,98.0,5.0,7.0,6.0,59.57,0.51,58.72,101.29,21.39
2019-06-13 23:29:00+03:00,98.0,6.0,9.0,8.0,59.27,0.51,56.25,101.29,21.39
2019-06-13 23:30:00+03:00,98.0,6.0,9.0,8.0,59.28,0.51,60.19,101.29,21.4
2019-06-13 23:31:00+03:00,98.0,7.0,8.0,8.0,59.42,0.0,63.54,101.29,21.37
2019-06-13 23:32:00+03:00,98.0,5.0,8.0,7.0,59.2,0.0,59.69,101.29,21.39
2019-06-13 23:33:00+03:00,98.0,6.0,9.0,8.0,60.24,0.0,57.66,101.29,21.31
2019-06-13 23:34:00+03:00,98.0,7.0,8.0,8.0,60.1,0.0,57.52,101.29,21.29
2019-06-13 23:35:00+03:00,97.0,6.0,9.0,9.0,59.66,0.0,57.11,101.28,21.33
2019-06-13 23:36:00+03:00,99.0,6.0,8.0,8.0,60.67,0.0,55.56,101.28,21.33
2019-06-13 23:37:00+03:00,99.0,6.0,9.0,8.0,59.64,0.0,57.38,101.28,21.41
2019-06-13 23:38:00+03:00,99.0,7.0,12.0,10.0,58.94,0.0,57.6,101.28,21.54
2019-06-13 23:39:00+03:00,100.0,6.0,7.0,7.0,58.9,0.0,57.87,101.28,21.65
2019-06-13 23:40:00+03:00,100.0,6.0,8.0,8.0,59.19,0.0,58.69,101.27,21.75
2019-06-13 23:41:00+03:00,100.0,6.0,9.0,9.0,58.46,0.0,58.14,101.28,21.79
2019-06-13 23:42:00+03:00,100.0,6.0,8.0,7.0,57.85,0.0,59.13,101.27,21.87
2019-06-13 23:43:00+03:00,100.0,7.0,10.0,10.0,58.27,0.0,57.94,101.29,21.92
2019-06-13 23:44:00+03:00,100.0,6.0,7.0,7.0,58.35,0.0,57.91,101.28,21.94
2019-06-13 23:45:00+03:00,100.0,8.0,10.0,10.0,58.21,0.0,57.55,101.29,21.97
2019-06-13 23:46:00+03:00,100.0,7.0,10.0,9.0,58.0,0.0,57.07,101.29,21.99
2019-06-13 23:47:00+03:00,100.0,6.0,7.0,7.0,57.33,0.0,57.96,101.3,22.02
2019-06-13 23:48:00+03:00,100.0,6.0,8.0,8.0,57.21,0.0,59.71,101.3,22.05
2019-06-13 23:49:00+03:00,100.0,6.0,8.0,8.0,56.81,0.0,57.22,101.3,22.07
2019-06-13 23:50:00+03:00,100.0,6.0,8.0,8.0,57.34,0.0,58.61,101.3,22.08
2019-06-13 23:51:00+03:00,100.0,6.0,9.0,9.0,57.42,0.0,57.34,101.3,22.09
2019-06-13 23:52:00+03:00,100.0,7.0,9.0,9.0,58.49,0.0,57.85,101.29,22.08
2019-06-13 23:53:00+03:00,100.0,8.0,12.0,12.0,58.29,0.0,58.98,101.28,22.01
2019-06-13 23:54:00+03:00,100.0,6.0,9.0,8.0,57.45,0.0,58.92,101.27,22.04
2019-06-13 23:55:00+03:00,100.0,7.0,9.0,9.0,57.29,0.0,64.83,101.27,22.05
2019-06-13 23:56:00+03:00,100.0,6.0,10.0,9.0,58.16,0.0,57.41,101.27,22.02
2019-06-13 23:57:00+03:00,100.0,7.0,8.0,8.0,57.25,0.0,58.99,101.27,22.02
2019-06-13 23:58:00+03:00,100.0,6.0,10.0,8.0,57.27,0.0,59.01,101.27,22.02
2019-06-13 23:59:00+03:00,100.0,6.0,8.0,8.0,57.21,0.0,59.06,101.26,22.01
2019-06-14 00:00:00+03:00,100.0,6.0,10.0,8.0,56.89,0.0,56.33,101.27,22.01
2019-06-14 00:01:00+03:00,100.0,7.0,10.0,9.0,57.08,0.0,60.53,101.26,22.02
2019-06-14 00:02:00+03:00,100.0,6.0,9.0,9.0,57.31,0.0,58.0,101.27,21.94
2019-06-14 00:03:00+03:00,100.0,6.0,8.0,8.0,58.26,0.0,58.44,101.27,21.85
2019-06-14 00:04:00+03:00,100.0,7.0,10.0,9.0,58.05,0.0,57.85,101.27,21.79
2019-06-14 00:05:00+03:00,100.0,7.0,10.0,9.0,57.59,0.0,57.76,101.27,21.75
2019-06-14 00:06:00+03:00,100.0,6.0,8.0,8.0,57.9,0.0,56.19,101.27,21.71
2019-06-14 00:07:00+03:00,100.0,8.0,10.0,9.0,58.05,0.0,57.38,101.26,21.7
2019-06-14 00:08:00+03:00,100.0,6.0,9.0,9.0,58.0,0.0,57.14,101.26,21.64
2019-06-14 00:09:00+03:00,100.0,6.0,9.0,8.0,58.23,0.0,57.88,101.25,21.61
2019-06-14 00:10:00+03:00,100.0,6.0,8.0,8.0,58.79,0.0,57.02,101.25,21.6
2019-06-14 00:11:00+03:00,100.0,6.0,7.0,7.0,58.74,0.0,59.03,101.25,21.58
2019-06-14 00:12:00+03:00,100.0,6.0,10.0,9.0,58.75,0.0,56.51,101.25,21.56
2019-06-14 00:13:00+03:00,100.0,7.0,9.0,8.0,58.65,0.0,58.31,101.25,21.51
2019-06-14 00:14:00+03:00,100.0,7.0,8.0,8.0,58.72,0.0,58.23,101.24,21.47
2019-06-14 00:15:00+03:00,100.0,6.0,10.0,9.0,58.56,0.0,57.37,101.24,21.46
2019-06-14 00:16:00+03:00,100.0,6.0,8.0,8.0,58.5,0.0,58.57,101.25,21.44
2019-06-14 00:17:00+03:00,100.0,6.0,8.0,8.0,58.46,0.0,58.15,101.24,21.43
2019-06-14 00:18:00+03:00,100.0,6.0,8.0,7.0,58.47,0.0,58.47,101.25,21.43
2019-06-14 00:19:00+03:00,100.0,6.0,8.0,8.0,58.68,0.0,58.95,101.24,21.39
2019-06-14 00:20:00+03:00,100.0,7.0,9.0,8.0,58.81,0.0,58.02,101.25,21.37
2019-06-14 00:21:00+03:00,100.0,5.0,7.0,7.0,59.06,0.0,57.36,101.24,21.4
2019-06-14 00:22:00+03:00,100.0,6.0,8.0,8.0,58.8,0.0,58.49,101.24,21.4
2019-06-14 00:23:00+03:00,100.0,6.0,8.0,8.0,58.9,0.0,59.6,101.24,21.37
2019-06-14 00:24:00+03:00,100.0,7.0,8.0,8.0,58.64,0.0,56.89,101.25,21.37
2019-06-14 00:25:00+03:00,100.0,7.0,9.0,9.0,58.71,0.0,57.4,101.25,21.37
2019-06-14 00:26:00+03:00,100.0,8.0,12.0,12.0,58.78,0.0,57.48,101.24,21.36
2019-06-14 00:27:00+03:00,100.0,7.0,9.0,9.0,58.98,0.0,57.75,101.25,21.34
2019-06-14 00:28:00+03:00,100.0,7.0,9.0,9.0,59.11,0.0,62.07,101.25,21.34
2019-06-14 00:29:00+03:00,100.0,7.0,9.0,9.0,59.19,0.0,57.61,101.25,21.34
2019-06-14 00:30:00+03:00,100.0,7.0,9.0,8.0,59.67,0.0,57.81,101.24,21.3
2019-06-14 00:31:00+03:00,100.0,7.0,9.0,9.0,59.69,0.0,57.97,101.24,21.27
2019-06-14 00:32:00+03:00,100.0,7.0,10.0,10.0,59.71,0.0,57.61,101.24,21.3
2019-06-14 00:33:00+03:00,100.0,6.0,9.0,9.0,59.34,0.0,56.43,101.25,21.3
2019-06-14 00:34:00+03:00,100.0,7.0,9.0,9.0,59.54,0.0,57.5,101.24,21.29
2019-06-14 00:35:00+03:00,100.0,7.0,10.0,10.0,59.67,0.0,57.91,101.24,21.29
2019-06-14 00:36:00+03:00,100.0,6.0,10.0,9.0,59.68,0.0,56.99,101.24,21.29
2019-06-14 00:37:00+03:00,100.0,8.0,15.0,12.0,59.41,0.0,56.81,101.24,21.27
2019-06-14 00:38:00+03:00,100.0,6.0,9.0,9.0,59.19,0.0,58.1,101.24,21.27
2019-06-14 00:39:00+03:00,100.0,6.0,10.0,9.0,59.15,0.0,58.98,101.24,21.27
2019-06-14 00:40:00+03:00,99.0,7.0,9.0,9.0,59.48,0.0,57.59,101.24,21.27
2019-06-14 00:41:00+03:00,99.0,6.0,8.0,8.0,59.4,0.0,57.78,101.24,21.27
2019-06-14 00:42:00+03:00,99.0,8.0,10.0,10.0,59.58,0.0,56.18,101.24,21.24
2019-06-14 00:43:00+03:00,99.0,6.0,12.0,12.0,59.59,0.0,58.0,101.24,21.3
2019-06-14 00:44:00+03:00,99.0,7.0,8.0,8.0,59.28,0.0,56.62,101.24,21.29
2019-06-14 00:45:00+03:00,99.0,7.0,9.0,9.0,59.45,0.0,56.54,101.24,21.27
2019-06-14 00:46:00+03:00,99.0,7.0,10.0,10.0,59.22,0.0,59.63,101.24,21.26
2019-06-14 00:47:00+03:00,99.0,8.0,10.0,9.0,59.46,0.0,57.51,101.24,21.27
2019-06-14 00:48:00+03:00,98.0,6.0,9.0,8.0,59.52,0.0,58.35,101.24,21.27
2019-06-14 00:49:00+03:00,98.0,6.0,8.0,8.0,59.33,0.0,56.4,101.24,21.3
2019-06-14 00:50:00+03:00,98.0,8.0,9.0,9.0,59.41,0.0,58.1,101.24,21.3
2019-06-14 00:51:00+03:00,98.0,7.0,9.0,9.0,59.52,0.0,58.16,101.24,21.29
2019-06-14 00:52:00+03:00,98.0,7.0,10.0,10.0,59.78,0.0,57.7,101.24,21.29
2019-06-14 00:53:00+03:00,98.0,7.0,11.0,9.0,59.65,0.0,57.38,101.24,21.3
2019-06-14 00:54:00+03:00,98.0,6.0,9.0,7.0,59.39,0.0,57.56,101.24,21.27
2019-06-14 00:55:00+03:00,98.0,7.0,10.0,9.0,59.5,0.0,57.12,101.24,21.27
2019-06-14 00:56:00+03:00,98.0,7.0,11.0,11.0,59.65,0.0,58.37,101.25,21.29
2019-06-14 00:57:00+03:00,99.0,7.0,10.0,10.0,59.15,0.0,57.53,101.25,21.33
2019-06-14 00:58:00+03:00,99.0,7.0,11.0,10.0,58.85,0.0,57.2,101.26,21.43
2019-06-14 00:59:00+03:00,99.0,8.0,9.0,9.0,58.53,0.0,57.46,101.26,21.54
2019-06-14 01:00:00+03:00,100.0,6.0,9.0,9.0,58.16,0.0,57.98,101.26,21.64
2019-06-14 01:01:00+03:00,100.0,7.0,13.0,12.0,58.7,0.0,57.76,101.25,21.72
2019-06-14 01:02:00+03:00,100.0,7.0,8.0,8.0,58.9,0.0,58.41,101.25,21.79
2019-06-14 01:03:00+03:00,100.0,6.0,7.0,7.0,58.39,0.0,59.96,101.25,21.82
2019-06-14 01:04:00+03:00,100.0,7.0,8.0,8.0,58.88,0.0,56.26,101.25,21.88
2019-06-14 01:05:00+03:00,100.0,8.0,10.0,10.0,58.4,0.0,59.04,101.26,21.95
2019-06-14 01:06:00+03:00,100.0,7.0,8.0,8.0,57.42,0.0,57.49,101.26,21.97
2019-06-14 01:07:00+03:00,100.0,7.0,9.0,9.0,57.37,0.0,59.71,101.26,22.02
2019-06-14 01:08:00+03:00,100.0,7.0,10.0,10.0,58.08,0.0,54.37,101.26,22.08
2019-06-14 01:09:00+03:00,100.0,7.0,9.0,9.0,57.33,0.0,57.99,101.26,22.11
2019-06-14 01:10:00+03:00,100.0,9.0,13.0,12.0,57.77,0.0,55.99,101.26,22.08
2019-06-14 01:11:00+03:00,100.0,8.0,9.0,9.0,57.0,0.0,58.72,101.26,22.11
2019-06-14 01:12:00+03:00,100.0,8.0,12.0,10.0,57.47,0.0,59.27,101.26,22.13
2019-06-14 01:13:00+03:00,100.0,7.0,10.0,9.0,58.45,0.0,58.86,101.26,22.09
2019-06-14 01:14:00+03:00,100.0,7.0,10.0,10.0,58.1,0.0,57.38,101.25,22.13
2019-06-14 01:15:00+03:00,100.0,6.0,9.0,8.0,58.07,0.0,58.43,101.25,22.15
2019-06-14 01:16:00+03:00,100.0,7.0,10.0,10.0,58.34,0.0,58.69,101.25,22.13
2019-06-14 01:17:00+03:00,100.0,7.0,9.0,9.0,58.02,0.0,58.08,101.26,22.15
2019-06-14 01:18:00+03:00,100.0,7.0,10.0,9.0,57.63,0.0,58.64,101.26,22.11
2019-06-14 01:19:00+03:00,100.0,8.0,9.0,9.0,57.11,0.0,57.89,101.25,22.15
2019-06-14 01:20:00+03:00,100.0,8.0,12.0,12.0,57.33,0.0,57.68,101.26,22.12
2019-06-14 01:21:00+03:00,100.0,7.0,10.0,10.0,57.61,0.0,58.65,101.25,22.11
2019-06-14 01:22:00+03:00,100.0,7.0,8.0,8.0,57.63,0.0,58.68,101.26,22.08
2019-06-14 01:23:00+03:00,100.0,8.0,9.0,9.0,58.19,0.0,58.32,101.25,22.04
2019-06-14 01:24:00+03:00,100.0,7.0,12.0,10.0,58.2,0.0,58.2,101.25,21.99
2019-06-14 01:25:00+03:00,100.0,7.0,10.0,9.0,58.19,0.0,58.26,101.25,21.95
2019-06-14 01:26:00+03:00,100.0,8.0,10.0,10.0,58.95,0.0,57.26,101.25,21.89
2019-06-14 01:27:00+03:00,100.0,8.0,12.0,10.0,59.08,0.0,58.23,101.25,21.82
2019-06-14 01:28:00+03:00,100.0,7.0,9.0,9.0,58.63,0.0,58.59,101.24,21.79
2019-06-14 01:29:00+03:00,100.0,6.0,9.0,9.0,58.84,0.0,59.05,101.24,21.79
2019-06-14 01:30:00+03:00,100.0,7.0,12.0,10.0,59.69,0.0,59.03,101.24,21.77
2019-06-14 01:31:00+03:00,100.0,7.0,12.0,9.0,59.49,0.0,59.42,101.24,21.72
2019-06-14 01:32:00+03:00,100.0,8.0,10.0,10.0,58.89,0.0,58.84,101.24,21.7
2019-06-14 01:33:00+03:00,100.0,7.0,9.0,9.0,59.07,0.0,58.38,101.24,21.7
2019-06-14 01:34:00+03:00,100.0,6.0,10.0,10.0,59.07,0.0,58.14,101.24,21.67
2019-06-14 01:35:00+03:00,100.0,8.0,10.0,10.0,59.77,0.0,59.36,101.23,21.68
2019-06-14 01:36:00+03:00,100.0,9.0,13.0,13.0,60.44,0.0,60.54,101.24,21.65
2019-06-14 01:37:00+03:00,100.0,7.0,10.0,10.0,60.6,0.0,58.62,101.24,21.62
2019-06-14 01:38:00+03:00,100.0,8.0,12.0,12.0,60.84,0.0,58.2,101.24,21.61
2019-06-14 01:39:00+03:00,100.0,8.0,10.0,10.0,59.96,0.0,59.14,101.25,21.61
2019-06-14 01:40:00+03:00,100.0,7.0,9.0,9.0,60.31,0.0,59.24,101.25,21.6
2019-06-14 01:41:00+03:00,100.0,8.0,10.0,9.0,59.77,0.0,57.55,101.25,21.6
2019-06-14 01:42:00+03:00,100.0,8.0,12.0,10.0,59.55,0.0,58.41,101.25,21.58
2019-06-14 01:43:00+03:00,100.0,9.0,12.0,12.0,59.33,0.0,56.56,101.25,21.58
2019-06-14 01:44:00+03:00,100.0,7.0,12.0,10.0,59.81,0.0,58.07,101.24,21.57
2019-06-14 01:45:00+03:00,100.0,7.0,9.0,9.0,59.8,0.0,59.28,101.24,21.6
2019-06-14 01:46:00+03:00,100.0,7.0,12.0,12.0,59.99,0.0,58.84,101.24,21.58
2019-06-14 01:47:00+03:00,100.0,7.0,12.0,10.0,59.82,0.0,57.91,101.23,21.56
2019-06-14 01:48:00+03:00,100.0,9.0,12.0,12.0,60.11,0.0,58.22,101.23,21.56
2019-06-14 01:49:00+03:00,100.0,8.0,13.0,12.0,59.95,0.0,58.63,101.23,21.56
2019-06-14 01:50:00+03:00,100.0,7.0,10.0,10.0,59.57,0.0,58.53,101.23,21.54
2019-06-14 01:51:00+03:00,100.0,7.0,10.0,10.0,59.39,0.0,58.11,101.24,21.56
2019-06-14 01:52:00+03:00,100.0,8.0,10.0,10.0,59.42,0.0,57.84,101.23,21.56
2019-06-14 01:53:00+03:00,100.0,9.0,12.0,10.0,59.64,0.0,58.4,101.24,21.53
2019-06-14 01:54:00+03:00,100.0,9.0,13.0,13.0,60.39,0.0,57.91,101.24,21.53
2019-06-14 01:55:00+03:00,100.0,9.0,12.0,12.0,59.35,0.0,57.97,101.23,21.53
2019-06-14 01:56:00+03:00,100.0,8.0,14.0,12.0,59.55,0.0,59.88,101.23,21.5
2019-06-14 01:57:00+03:00,100.0,7.0,9.0,9.0,59.62,0.0,57.16,101.23,21.51
2019-06-14 01:58:00+03:00,100.0,8.0,12.0,12.0,59.41,0.0,58.19,101.22,21.51
2019-06-14 01:59:00+03:00,100.0,9.0,14.0,14.0,60.17,0.0,57.83,101.22,21.5
2019-06-14 02:00:00+03:00,100.0,8.0,13.0,13.0,60.84,0.0,58.02,101.22,21.51
2019-06-14 02:01:00+03:00,99.0,7.0,10.0,9.0,59.91,0.0,57.13,101.22,21.56
2019-06-14 02:02:00+03:00,99.0,8.0,10.0,10.0,59.82,0.0,57.48,101.22,21.53
2019-06-14 02:03:00+03:00,99.0,8.0,10.0,10.0,59.58,0.0,57.19,101.22,21.54
2019-06-14 02:04:00+03:00,99.0,8.0,10.0,10.0,59.64,0.0,58.88,101.22,21.53
2019-06-14 02:05:00+03:00,99.0,8.0,14.0,12.0,59.36,0.0,59.03,101.22,21.53
2019-06-14 02:06:00+03:00,99.0,8.0,10.0,10.0,59.15,0.0,59.06,101.22,21.54
2019-06-14 02:07:00+03:00,99.0,7.0,12.0,10.0,59.36,0.0,58.65,101.21,21.51
2019-06-14 02:08:00+03:00,99.0,8.0,10.0,10.0,59.7,0.0,57.12,101.21,21.48
2019-06-14 02:09:00+03:00,98.0,9.0,12.0,12.0,59.6,0.0,57.73,101.21,21.5
2019-06-14 02:10:00+03:00,98.0,7.0,9.0,9.0,59.67,0.0,58.36,101.22,21.47
2019-06-14 02:11:00+03:00,98.0,8.0,12.0,12.0,60.05,0.0,59.11,101.22,21.44
2019-06-14 02:12:00+03:00,98.0,8.0,12.0,12.0,59.96,0.0,58.74,101.22,21.46
2019-06-14 02:13:00+03:00,98.0,9.0,13.0,13.0,59.94,0.0,57.91,101.22,21.46
2019-06-14 02:14:00+03:00,98.0,9.0,12.0,12.0,60.23,0.0,58.67,101.22,21.44
2019-06-14 02:15:00+03:00,98.0,9.0,12.0,12.0,60.16,0.0,58.19,101.22,21.41
2019-06-14 02:16:00+03:00,98.0,8.0,14.0,10.0,60.52,0.0,57.31,101.23,21.43
2019-06-14 02:17:00+03:00,98.0,9.0,10.0,10.0,59.91,0.0,57.79,101.23,21.46
2019-06-14 02:18:00+03:00,99.0,9.0,13.0,12.0,59.91,0.0,58.16,101.23,21.5
2019-06-14 02:19:00+03:00,99.0,9.0,12.0,12.0,59.87,0.0,58.25,101.22,21.57
2019-06-14 02:20:00+03:00,100.0,8.0,10.0,10.0,59.8,0.0,58.48,101.22,21.65
2019-06-14 02:21:00+03:00,100.0,9.0,13.0,12.0,59.32,0.0,57.21,101.22,21.78
2019-06-14 02:22:00+03:00,100.0,9.0,14.0,14.0,59.19,0.0,58.75,101.22,21.85
2019-06-14 02:23:00+03:00,100.0,10.0,15.0,13.0,59.16,0.0,57.55,101.22,21.94
2019-06-14 02:24:00+03:00,100.0,8.0,11.0,11.0,58.74,0.0,58.2,101.22,21.98
2019-06-14 02:25:00+03:00,100.0,7.0,9.0,9.0,58.55,0.0,58.32,101.23,22.05
2019-06-14 02:26:00+03:00,100.0,9.0,13.0,13.0,58.51,0.0,58.92,101.23,22.08
2019-06-14 02:27:00+03:00,100.0,8.0,11.0,11.0,58.9,0.0,56.78,101.23,22.11
2019-06-14 02:28:00+03:00,100.0,8.0,13.0,11.0,58.85,0.0,58.24,101.23,22.09
2019-06-14 02:29:00+03:00,100.0,9.0,11.0,11.0,58.8,0.0,58.82,101.22,22.13
2019-06-14 02:30:00+03:00,100.0,9.0,14.0,13.0,58.31,0.0,58.46,101.21,22.18
2019-06-14 02:31:00+03:00,100.0,8.0,10.0,10.0,57.74,0.0,58.28,101.21,22.22
2019-06-14 02:32:00+03:00,100.0,8.0,11.0,11.0,57.65,0.0,58.12,101.21,22.23
2019-06-14 02:33:00+03:00,100.0,8.0,9.0,9.0,57.39,0.0,59.31,101.21,22.25
2019-06-14 02:34:00+03:00,100.0,9.0,13.0,13.0,57.4,0.0,57.74,101.21,22.26
2019-06-14 02:35:00+03:00,100.0,8.0,13.0,11.0,57.26,0.0,57.5,101.21,22.29
2019-06-14 02:36:00+03:00,100.0,8.0,14.0,14.0,57.58,0.0,57.35,101.21,22.3
2019-06-14 02:37:00+03:00,100.0,8.0,11.0,11.0,57.66,0.0,58.14,101.2,22.28
2019-06-14 02:38:00+03:00,100.0,8.0,10.0,9.0,58.26,0.0,59.47,101.2,22.23
2019-06-14 02:39:00+03:00,100.0,8.0,10.0,10.0,58.27,0.0,58.93,101.2,22.25
2019-06-14 02:40:00+03:00,100.0,9.0,14.0,11.0,57.83,0.0,58.21,101.2,22.28
2019-06-14 02:41:00+03:00,100.0,8.0,13.0,13.0,57.87,0.0,57.46,101.2,22.26
2019-06-14 02:42:00+03:00,100.0,9.0,11.0,11.0,57.66,0.0,57.77,101.2,22.26
2019-06-14 02:43:00+03:00,100.0,9.0,13.0,11.0,57.63,0.0,57.21,101.2,22.25
2019-06-14 02:44:00+03:00,100.0,8.0,11.0,11.0,58.22,0.0,58.61,101.2,22.18
2019-06-14 02:45:00+03:00,100.0,9.0,14.0,14.0,58.82,0.0,59.26,101.2,22.02
2019-06-14 02:46:00+03:00,100.0,10.0,11.0,11.0,59.18,0.0,59.23,101.19,21.97
2019-06-14 02:47:00+03:00,100.0,8.0,11.0,11.0,59.13,0.0,58.32,101.19,21.89
2019-06-14 02:48:00+03:00,100.0,9.0,14.0,12.0,58.79,0.0,57.63,101.19,21.92
2019-06-14 02:49:00+03:00,100.0,9.0,13.0,12.0,58.73,0.0,58.95,101.2,21.89
2019-06-14 02:50:00+03:00,100.0,9.0,13.0,12.0,58.79,0.0,57.72,101.2,21.89
2019-06-14 02:51:00+03:00,100.0,8.0,13.0,11.0,58.81,0.0,57.95,101.2,21.88
2019-06-14 02:52:00+03:00,100.0,8.0,9.0,9.0,59.37,0.0,58.61,101.2,21.84
2019-06-14 02:53:00+03:00,100.0,8.0,13.0,13.0,59.67,0.0,59.29,101.19,21.81
2019-06-14 02:54:00+03:00,100.0,9.0,10.0,10.0,59.35,0.0,58.04,101.19,21.81
2019-06-14 02:55:00+03:00,100.0,7.0,10.0,10.0,59.37,0.0,57.82,101.19,21.81
2019-06-14 02:56:00+03:00,100.0,8.0,11.0,11.0,59.17,0.0,57.51,101.19,21.78
2019-06-14 02:57:00+03:00,100.0,10.0,14.0,13.0,59.1,0.0,58.94,101.2,21.78
2019-06-14 02:58:00+03:00,100.0,8.0,11.0,11.0,60.05,0.0,57.4,101.2,21.78
2019-06-14 02:59:00+03:00,100.0,9.0,13.0,12.0,59.52,0.0,57.31,101.2,21.75
2019-06-14 03:00:00+03:00,100.0,10.0,15.0,14.0,59.71,0.0,56.67,101.2,21.74
2019-06-14 03:01:00+03:00,100.0,9.0,13.0,13.0,59.39,0.0,58.53,101.2,21.72
2019-06-14 03:02:00+03:00,100.0,9.0,12.0,12.0,59.65,0.0,58.53,101.19,21.7
2019-06-14 03:03:00+03:00,100.0,8.0,12.0,12.0,59.86,0.0,58.19,101.19,21.71
2019-06-14 03:04:00+03:00,100.0,8.0,13.0,12.0,59.67,0.0,58.67,101.19,21.68
2019-06-14 03:05:00+03:00,100.0,9.0,13.0,13.0,59.48,0.0,57.37,101.19,21.72
2019-06-14 03:06:00+03:00,100.0,10.0,15.0,14.0,59.4,0.0,56.91,101.2,21.7
2019-06-14 03:07:00+03:00,100.0,8.0,13.0,13.0,59.22,0.0,57.11,101.2,21.71
2019-06-14 03:08:00+03:00,100.0,10.0,15.0,15.0,59.92,0.0,59.12,101.2,21.67
2019-06-14 03:09:00+03:00,100.0,8.0,15.0,13.0,60.36,0.0,58.13,101.21,21.6
2019-06-14 03:10:00+03:00,100.0,8.0,14.0,13.0,60.38,0.0,58.62,101.2,21.57
2019-06-14 03:11:00+03:00,100.0,8.0,11.0,11.0,60.44,0.0,58.55,101.2,21.56
2019-06-14 03:12:00+03:00,100.0,9.0,14.0,14.0,60.42,0.0,58.52,101.19,21.58
2019-06-14 03:13:00+03:00,100.0,10.0,14.0,14.0,60.13,0.0,59.34,101.2,21.58
2019-06-14 03:14:00+03:00,100.0,8.0,13.0,12.0,59.91,0.0,57.71,101.2,21.6
2019-06-14 03:15:00+03:00,100.0,8.0,12.0,12.0,59.54,0.0,58.43,101.2,21.64
2019-06-14 03:16:00+03:00,100.0,8.0,12.0,10.0,59.9,0.51,58.02,101.2,21.62
2019-06-14 03:17:00+03:00,100.0,8.0,13.0,13.0,60.04,0.51,58.93,101.2,21.6
2019-06-14 03:18:00+03:00,100.0,10.0,13.0,12.0,60.23,0.51,58.28,101.2,21.57
2019-06-14 03:19:00+03:00,100.0,8.0,13.0,13.0,60.01,0.51,59.02,101.21,21.57
2019-06-14 03:20:00+03:00,100.0,8.0,15.0,12.0,59.99,0.51,58.34,101.21,21.6
2019-06-14 03:21:00+03:00,100.0,8.0,11.0,11.0,60.55,0.51,58.29,101.21,21.6
2019-06-14 03:22:00+03:00,99.0,8.0,12.0,12.0,60.15,0.51,57.81,101.21,21.58
2019-06-14 03:23:00+03:00,99.0,9.0,13.0,13.0,60.08,0.51,58.42,101.2,21.6
2019-06-14 03:24:00+03:00,99.0,8.0,9.0,9.0,59.98,0.51,58.21,101.21,21.61
2019-06-14 03:25:00+03:00,99.0,9.0,14.0,13.0,60.14,0.51,57.82,101.21,21.58
2019-06-14 03:26:00+03:00,99.0,9.0,12.0,12.0,60.59,0.51,58.62,101.22,21.54
2019-06-14 03:27:00+03:00,99.0,9.0,12.0,12.0,60.72,0.51,58.65,101.22,21.51
2019-06-14 03:28:00+03:00,99.0,7.0,10.0,9.0,61.08,0.51,57.58,101.22,21.48
2019-06-14 03:29:00+03:00,99.0,9.0,14.0,13.0,61.29,0.51,57.66,101.22,21.43
2019-06-14 03:30:00+03:00,98.0,7.0,13.0,12.0,61.01,0.51,58.2,101.22,21.44
2019-06-14 03:31:00+03:00,98.0,8.0,12.0,12.0,60.87,0.51,57.21,101.22,21.48
2019-06-14 03:32:00+03:00,98.0,10.0,14.0,14.0,61.03,0.51,57.92,101.21,21.51
2019-06-14 03:33:00+03:00,98.0,7.0,12.0,12.0,60.52,1.02,58.46,101.22,21.54
2019-06-14 03:34:00+03:00,98.0,8.0,10.0,10.0,60.07,1.02,56.75,101.22,21.57
2019-06-14 03:35:00+03:00,98.0,9.0,13.0,12.0,59.9,1.02,57.08,101.22,21.56
2019-06-14 03:36:00+03:00,98.0,8.0,12.0,12.0,59.99,1.02,57.88,101.23,21.57
2019-06-14 03:37:00+03:00,98.0,8.0,10.0,10.0,60.26,1.02,57.37,101.23,21.58
2019-06-14 03:38:00+03:00,98.0,9.0,13.0,13.0,60.35,1.02,58.1,101.23,21.56
2019-06-14 03:39:00+03:00,99.0,9.0,15.0,13.0,60.62,1.02,57.86,101.23,21.56
2019-06-14 03:40:00+03:00,99.0,9.0,14.0,14.0,60.44,0.0,58.82,101.23,21.61
2019-06-14 03:41:00+03:00,99.0,9.0,14.0,13.0,60.11,0.0,58.56,101.23,21.68
2019-06-14 03:42:00+03:00,100.0,9.0,12.0,12.0,59.61,0.0,58.53,101.23,21.79
2019-06-14 03:43:00+03:00,100.0,8.0,13.0,13.0,59.51,0.0,57.54,101.24,21.88
2019-06-14 03:44:00+03:00,100.0,8.0,11.0,10.0,59.08,0.45,58.6,101.24,21.98
2019-06-14 03:45:00+03:00,100.0,9.0,13.0,13.0,58.87,0.45,59.18,101.24,22.04
2019-06-14 03:46:00+03:00,100.0,8.0,11.0,10.0,58.92,0.0,58.6,101.24,22.11
2019-06-14 03:47:00+03:00,100.0,8.0,10.0,10.0,59.2,0.0,58.97,101.25,22.12
2019-06-14 03:48:00+03:00,100.0,10.0,13.0,13.0,58.91,0.45,57.5,101.25,22.09
2019-06-14 03:49:00+03:00,100.0,9.0,14.0,14.0,58.99,0.45,58.44,101.24,22.16
2019-06-14 03:50:00+03:00,100.0,9.0,11.0,11.0,58.65,0.96,57.6,101.24,22.22
2019-06-14 03:51:00+03:00,100.0,9.0,13.0,13.0,58.01,0.96,59.47,101.24,22.28
2019-06-14 03:52:00+03:00,100.0,10.0,15.0,14.0,57.8,0.96,57.96,101.23,22.33
2019-06-14 03:53:00+03:00,100.0,9.0,11.0,11.0,58.55,0.96,58.93,101.24,22.29
2019-06-14 03:54:00+03:00,100.0,10.0,13.0,13.0,58.21,0.45,57.65,101.25,22.26
2019-06-14 03:55:00+03:00,100.0,9.0,11.0,11.0,58.18,0.45,58.13,101.25,22.28
2019-06-14 03:56:00+03:00,100.0,8.0,14.0,14.0,58.64,0.96,57.78,101.24,22.22
2019-06-14 03:57:00+03:00,100.0,8.0,11.0,10.0,58.99,0.0,56.91,101.24,22.16
2019-06-14 03:58:00+03:00,100.0,9.0,14.0,13.0,58.81,0.39,57.64,101.25,22.15
2019-06-14 03:59:00+03:00,100.0,10.0,13.0,13.0,58.67,0.39,58.69,101.25,22.18
2019-06-14 04:00:00+03:00,100.0,8.0,11.0,11.0,58.11,0.39,57.77,101.25,22.22
2019-06-14 04:01:00+03:00,100.0,9.0,14.0,13.0,58.02,0.39,58.04,101.25,22.29
2019-06-14 04:02:00+03:00,100.0,10.0,14.0,14.0,58.01,0.96,58.71,101.25,22.32
2019-06-14 04:03:00+03:00,100.0,9.0,14.0,14.0,57.9,0.96,59.09,101.25,22.29
2019-06-14 04:04:00+03:00,100.0,9.0,13.0,11.0,58.57,0.39,58.54,101.24,22.26
2019-06-14 04:05:00+03:00,100.0,9.0,13.0,13.0,58.5,0.39,58.54,101.24,22.2
2019-06-14 04:06:00+03:00,100.0,9.0,14.0,13.0,58.56,0.9,57.53,101.24,22.16
2019-06-14 04:07:00+03:00,100.0,9.0,13.0,13.0,58.8,0.9,57.79,101.24,22.11
2019-06-14 04:08:00+03:00,100.0,11.0,14.0,14.0,59.69,0.9,57.82,101.24,22.07
2019-06-14 04:09:00+03:00,100.0,10.0,13.0,13.0,59.34,0.9,57.88,101.24,22.04
2019-06-14 04:10:00+03:00,100.0,9.0,13.0,13.0,59.14,0.9,59.02,101.24,21.98
2019-06-14 04:11:00+03:00,100.0,10.0,17.0,15.0,59.12,0.9,59.15,101.24,21.95
2019-06-14 04:12:00+03:00,100.0,8.0,13.0,11.0,59.28,0.9,57.96,101.24,21.92
2019-06-14 04:13:00+03:00,100.0,10.0,13.0,11.0,58.96,0.9,57.0,101.24,21.92
2019-06-14 04:14:00+03:00,100.0,9.0,15.0,11.0,59.4,0.0,57.19,101.24,21.89
2019-06-14 04:15:00+03:00,100.0,10.0,11.0,11.0,59.08,0.33,58.18,101.23,21.88
2019-06-14 04:16:00+03:00,100.0,9.0,14.0,14.0,59.01,0.33,57.6,101.23,21.87
2019-06-14 04:17:00+03:00,100.0,9.0,14.0,11.0,59.4,0.33,57.75,101.23,21.84
2019-06-14 04:18:00+03:00,100.0,8.0,11.0,11.0,59.52,0.33,57.03,101.23,21.87
2019-06-14 04:19:00+03:00,100.0,10.0,15.0,14.0,59.39,0.33,56.79,101.23,21.84
2019-06-14 04:20:00+03:00,100.0,10.0,14.0,14.0,59.82,0.33,57.93,101.23,21.81
2019-06-14 04:21:00+03:00,100.0,9.0,11.0,11.0,59.24,0.33,58.13,101.24,21.81
2019-06-14 04:22:00+03:00,100.0,10.0,14.0,14.0,59.07,0.84,57.61,101.24,21.79
2019-06-14 04:23:00+03:00,100.0,10.0,15.0,14.0,59.48,0.84,58.05,101.24,21.77
2019-06-14 04:24:00+03:00,100.0,11.0,15.0,15.0,59.54,0.27,59.17,101.24,21.72
2019-06-14 04:25:00+03:00,100.0,8.0,10.0,9.0,60.01,0.27,58.44,101.24,21.7
2019-06-14 04:26:00+03:00,100.0,9.0,15.0,14.0,59.75,0.27,58.09,101.24,21.65
2019-06-14 04:27:00+03:00,100.0,10.0,15.0,15.0,59.59,0.27,58.68,101.23,21.68
2019-06-14 04:28:00+03:00,100.0,10.0,15.0,14.0,59.68,0.78,58.09,101.23,21.7
2019-06-14 04:29:00+03:00,100.0,9.0,13.0,13.0,59.82,0.0,59.18,101.23,21.71
2019-06-14 04:30:00+03:00,100.0,9.0,14.0,13.0,60.13,0.21,57.96,101.23,21.7
2019-06-14 04:31:00+03:00,100.0,10.0,15.0,14.0,59.86,0.0,59.22,101.23,21.71
2019-06-14 04:32:00+03:00,100.0,11.0,16.0,15.0,60.39,0.15,57.17,101.22,21.71
2019-06-14 04:33:00+03:00,100.0,10.0,14.0,14.0,60.47,0.66,57.29,101.22,21.65
2019-06-14 04:34:00+03:00,100.0,9.0,16.0,14.0,60.14,0.0,59.18,101.22,21.68
2019-06-14 04:35:00+03:00,100.0,9.0,15.0,14.0,59.87,0.0,59.27,101.22,21.67
2019-06-14 04:36:00+03:00,100.0,10.0,14.0,14.0,59.6,0.0,56.66,101.21,21.68
2019-06-14 04:37:00+03:00,100.0,12.0,16.0,15.0,59.51,0.0,58.32,101.22,21.7
2019-06-14 04:38:00+03:00,100.0,9.0,15.0,13.0,59.79,0.0,57.76,101.22,21.67
2019-06-14 04:39:00+03:00,100.0,10.0,14.0,13.0,60.02,0.0,58.66,101.22,21.64
2019-06-14 04:40:00+03:00,100.0,12.0,16.0,15.0,60.51,0.0,58.52,101.23,21.61
2019-06-14 04:41:00+03:00,100.0,10.0,14.0,14.0,60.81,0.03,58.98,101.23,21.54
2019-06-14 04:42:00+03:00,100.0,9.0,16.0,14.0,60.56,0.0,59.34,101.23,21.54
2019-06-14 04:43:00+03:00,100.0,10.0,14.0,14.0,60.44,0.0,57.97,101.23,21.57
2019-06-14 04:44:00+03:00,99.0,10.0,14.0,13.0,60.5,0.0,57.72,101.23,21.54
2019-06-14 04:45:00+03:00,99.0,9.0,13.0,13.0,60.63,0.0,58.23,101.23,21.53
2019-06-14 04:46:00+03:00,99.0,10.0,15.0,15.0,60.7,0.0,58.3,101.23,21.51
2019-06-14 04:47:00+03:00,99.0,9.0,15.0,14.0,61.01,0.0,59.12,101.23,21.53
2019-06-14 04:48:00+03:00,99.0,10.0,14.0,14.0,60.49,0.0,58.74,101.22,21.57
2019-06-14 04:49:00+03:00,99.0,12.0,16.0,16.0,60.19,0.0,59.47,101.22,21.58
2019-06-14 04:50:00+03:00,99.0,12.0,16.0,15.0,60.58,0.0,59.81,101.22,21.58
2019-06-14 04:51:00+03:00,99.0,12.0,15.0,15.0,60.45,0.0,57.79,101.22,21.57
2019-06-14 04:52:00+03:00,98.0,10.0,15.0,15.0,60.13,0.0,57.84,101.22,21.61
2019-06-14 04:53:00+03:00,98.0,13.0,15.0,15.0,60.06,0.0,58.23,101.22,21.65
2019-06-14 04:54:00+03:00,98.0,9.0,13.0,13.0,60.55,0.0,59.03,101.22,21.64
2019-06-14 04:55:00+03:00,98.0,12.0,15.0,15.0,60.21,0.0,58.16,101.22,21.64
2019-06-14 04:56:00+03:00,98.0,10.0,15.0,14.0,60.21,0.0,58.17,101.22,21.62
2019-06-14 04:57:00+03:00,98.0,12.0,17.0,16.0,60.23,0.0,58.33,101.23,21.6
2019-06-14 04:58:00+03:00,98.0,13.0,16.0,15.0,60.27,0.0,58.51,101.22,21.62
2019-06-14 04:59:00+03:00,98.0,10.0,14.0,13.0,59.96,0.0,58.49,101.22,21.64
2019-06-14 05:00:00+03:00,98.0,9.0,13.0,13.0,60.19,0.0,58.9,101.22,21.62
2019-06-14 05:01:00+03:00,99.0,10.0,14.0,13.0,59.91,0.0,58.36,101.23,21.62
2019-06-14 05:02:00+03:00,99.0,11.0,17.0,16.0,60.05,0.48,58.86,101.23,21.77
2019-06-14 05:03:00+03:00,99.0,10.0,13.0,13.0,59.31,0.0,60.08,101.24,21.88
2019-06-14 05:04:00+03:00,100.0,11.0,15.0,15.0,59.49,0.0,57.8,101.24,22.01
2019-06-14 05:05:00+03:00,100.0,13.0,16.0,16.0,59.37,0.0,58.14,101.23,22.07
2019-06-14 05:06:00+03:00,100.0,10.0,14.0,14.0,59.6,0.0,57.29,101.24,22.18
2019-06-14 05:07:00+03:00,100.0,10.0,16.0,14.0,58.93,0.0,57.98,101.24,22.2
2019-06-14 05:08:00+03:00,100.0,11.0,15.0,15.0,59.29,0.0,57.02,101.24,22.2
2019-06-14 05:09:00+03:00,100.0,11.0,17.0,16.0,58.45,0.0,58.0,101.24,22.26
2019-06-14 05:10:00+03:00,100.0,10.0,13.0,13.0,58.23,0.0,58.74,101.23,22.3
2019-06-14 05:11:00+03:00,100.0,11.0,15.0,15.0,58.37,0.0,58.99,101.23,22.33
2019-06-14 05:12:00+03:00,100.0,10.0,14.0,14.0,58.03,0.0,58.44,101.23,22.33
2019-06-14 05:13:00+03:00,100.0,10.0,14.0,14.0,58.14,0.0,58.86,101.23,22.36
2019-06-14 05:14:00+03:00,100.0,10.0,15.0,15.0,58.71,0.0,57.91,101.23,22.36
2019-06-14 05:15:00+03:00,100.0,9.0,14.0,14.0,58.23,0.0,57.98,101.24,22.4
2019-06-14 05:16:00+03:00,100.0,10.0,15.0,15.0,57.6,0.0,58.58,101.24,22.43
2019-06-14 05:17:00+03:00,100.0,9.0,13.0,11.0,57.63,0.0,56.02,101.23,22.46
2019-06-14 05:18:00+03:00,100.0,10.0,14.0,14.0,57.51,0.0,60.49,101.23,22.47
2019-06-14 05:19:00+03:00,100.0,11.0,15.0,15.0,57.54,0.42,55.62,101.23,22.49
2019-06-14 05:20:00+03:00,100.0,10.0,14.0,14.0,58.62,0.0,57.41,101.23,22.46
2019-06-14 05:21:00+03:00,100.0,10.0,17.0,16.0,58.48,0.0,58.25,101.23,22.43
2019-06-14 05:22:00+03:00,100.0,10.0,15.0,15.0,58.75,0.0,59.37,101.23,22.47
2019-06-14 05:23:00+03:00,100.0,11.0,17.0,16.0,58.41,0.0,58.16,101.22,22.46
2019-06-14 05:24:00+03:00,100.0,11.0,16.0,16.0,58.48,0.29,59.57,101.22,22.44
2019-06-14 05:25:00+03:00,100.0,10.0,14.0,14.0,58.28,0.23,58.11,101.22,22.42
2019-06-14 05:26:00+03:00,100.0,11.0,16.0,16.0,58.32,0.0,57.55,101.21,22.4
2019-06-14 05:27:00+03:00,100.0,11.0,16.0,16.0,59.0,0.0,59.13,101.21,22.35
2019-06-14 05:28:00+03:00,100.0,10.0,16.0,15.0,59.78,0.0,57.83,101.2,22.29
2019-06-14 05:29:00+03:00,100.0,11.0,15.0,15.0,59.94,0.0,63.93,101.2,22.23
2019-06-14 05:30:00+03:00,100.0,10.0,14.0,14.0,59.4,0.0,59.99,101.21,22.18
2019-06-14 05:31:00+03:00,100.0,10.0,15.0,14.0,59.42,0.0,58.64,101.21,22.15
2019-06-14 05:32:00+03:00,100.0,10.0,17.0,15.0,60.49,0.0,59.08,101.21,22.08
2019-06-14 05:33:00+03:00,100.0,11.0,15.0,14.0,60.62,0.0,59.54,101.22,22.05
2019-06-14 05:34:00+03:00,100.0,11.0,17.0,15.0,59.43,0.0,57.46,101.22,22.02
2019-06-14 05:35:00+03:00,100.0,11.0,17.0,16.0,59.56,0.0,55.43,101.22,22.02
2019-06-14 05:36:00+03:00,100.0,11.0,17.0,16.0,60.02,0.0,57.79,101.22,21.97
2019-06-14 05:37:00+03:00,100.0,11.0,15.0,15.0,60.52,0.0,58.15,101.22,21.87
2019-06-14 05:38:00+03:00,100.0,9.0,14.0,14.0,60.94,0.0,59.4,101.22,21.87
2019-06-14 05:39:00+03:00,100.0,11.0,16.0,15.0,60.77,0.0,57.76,101.21,21.89
2019-06-14 05:40:00+03:00,100.0,9.0,13.0,11.0,59.85,0.0,59.77,101.22,21.94
2019-06-14 05:41:00+03:00,100.0,9.0,15.0,14.0,60.07,0.0,56.62,101.22,21.94
2019-06-14 05:42:00+03:00,100.0,9.0,15.0,15.0,60.13,0.0,58.45,101.22,21.95
2019-06-14 05:43:00+03:00,100.0,11.0,17.0,17.0,59.65,0.0,60.41,101.22,21.97
2019-06-14 05:44:00+03:00,100.0,11.0,15.0,15.0,59.36,0.0,56.58,101.22,21.98
2019-06-14 05:45:00+03:00,100.0,9.0,15.0,14.0,59.86,0.0,59.02,101.22,21.97
2019-06-14 05:46:00+03:00,100.0,10.0,15.0,15.0,60.1,0.0,58.3,101.22,21.91
2019-06-14 05:47:00+03:00,100.0,10.0,14.0,14.0,60.21,0.0,58.55,101.22,21.92
2019-06-14 05:48:00+03:00,100.0,10.0,14.0,14.0,60.21,0.0,61.58,101.22,21.95
2019-06-14 05:49:00+03:00,100.0,9.0,15.0,13.0,60.67,0.0,59.85,101.22,21.94
2019-06-14 05:50:00+03:00,100.0,11.0,16.0,16.0,60.31,0.0,59.7,101.22,21.94
2019-06-14 05:51:00+03:00,100.0,11.0,15.0,14.0,59.62,0.0,58.87,101.22,21.92
2019-06-14 05:52:00+03:00,100.0,11.0,15.0,15.0,60.01,0.0,58.9,101.22,21.89
2019-06-14 05:53:00+03:00,100.0,9.0,13.0,11.0,60.04,0.0,59.54,101.22,21.88
2019-06-14 05:54:00+03:00,100.0,11.0,14.0,14.0,60.17,0.0,59.62,101.22,21.87
2019-06-14 05:55:00+03:00,100.0,14.0,17.0,17.0,60.71,0.0,59.16,101.23,21.84
2019-06-14 05:56:00+03:00,100.0,10.0,17.0,16.0,60.95,0.0,58.01,101.22,21.82
2019-06-14 05:57:00+03:00,100.0,10.0,16.0,15.0,61.22,0.0,60.0,101.23,21.79
2019-06-14 05:58:00+03:00,100.0,10.0,16.0,15.0,61.26,0.0,58.64,101.22,21.74
2019-06-14 05:59:00+03:00,100.0,10.0,15.0,14.0,60.9,0.0,65.38,101.22,21.77
2019-06-14 06:00:00+03:00,100.0,0.0,0.0,0.0,60.45,0.0,49.85,101.22,21.84
2019-06-14 06:01:00+03:00,97.0,12.0,16.0,16.0,60.77,0.0,56.77,101.22,21.71
2019-06-14 06:02:00+03:00,100.0,10.0,14.0,13.0,60.39,0.0,61.63,101.22,21.82
2019-06-14 06:03:00+03:00,100.0,9.0,14.0,13.0,59.73,0.0,57.42,101.22,22.01
2019-06-14 06:04:00+03:00,100.0,11.0,16.0,15.0,59.31,0.0,57.49,101.22,22.16
2019-06-14 06:05:00+03:00,100.0,11.0,17.0,16.0,58.96,0.0,59.39,101.22,22.23
2019-06-14 06:06:00+03:00,100.0,11.0,16.0,15.0,59.46,0.0,58.54,101.22,22.3
2019-06-14 06:07:00+03:00,100.0,10.0,15.0,15.0,58.98,0.0,58.39,101.23,22.38
2019-06-14 06:08:00+03:00,100.0,11.0,15.0,15.0,58.85,0.0,56.12,101.23,22.39
2019-06-14 06:09:00+03:00,100.0,10.0,17.0,16.0,58.54,0.0,57.61,101.23,22.43
2019-06-14 06:10:00+03:00,100.0,10.0,15.0,14.0,58.45,0.0,58.87,101.23,22.47
2019-06-14 06:11:00+03:00,100.0,11.0,15.0,15.0,59.2,0.0,55.99,101.24,22.46
2019-06-14 06:12:00+03:00,100.0,10.0,14.0,13.0,59.23,0.0,59.56,101.24,22.4
2019-06-14 06:13:00+03:00,100.0,10.0,14.0,14.0,59.25,0.0,62.75,101.24,22.43
2019-06-14 06:14:00+03:00,100.0,11.0,15.0,15.0,58.93,0.0,58.43,101.24,22.43
2019-06-14 06:15:00+03:00,100.0,11.0,15.0,15.0,58.82,0.0,58.03,101.24,22.5
2019-06-14 06:16:00+03:00,100.0,12.0,16.0,16.0,58.6,0.0,57.41,101.23,22.5
2019-06-14 06:17:00+03:00,100.0,9.0,15.0,12.0,58.33,0.0,59.41,101.23,22.55
2019-06-14 06:18:00+03:00,100.0,10.0,15.0,14.0,59.09,0.0,63.17,101.23,22.56
2019-06-14 06:19:00+03:00,100.0,10.0,14.0,14.0,59.13,0.0,57.85,101.23,22.49
2019-06-14 06:20:00+03:00,100.0,11.0,16.0,15.0,59.94,0.0,58.72,101.23,22.44
2019-06-14 06:21:00+03:00,100.0,10.0,18.0,16.0,60.31,0.0,65.33,101.23,22.42
2019-06-14 06:22:00+03:00,100.0,11.0,16.0,15.0,60.62,0.0,57.1,101.23,22.36
2019-06-14 06:23:00+03:00,100.0,11.0,16.0,16.0,59.73,0.0,60.15,101.23,22.36
2019-06-14 06:24:00+03:00,100.0,10.0,13.0,13.0,59.6,0.0,62.04,101.23,22.32
2019-06-14 06:25:00+03:00,100.0,11.0,14.0,14.0,59.68,0.0,60.12,101.23,22.3
2019-06-14 06:26:00+03:00,100.0,11.0,18.0,15.0,59.87,0.0,58.04,101.23,22.28
2019-06-14 06:27:00+03:00,100.0,10.0,15.0,13.0,59.66,0.0,58.15,101.23,22.26
2019-06-14 06:28:00+03:00,100.0,10.0,14.0,14.0,59.53,0.0,61.83,101.23,22.25
2019-06-14 06:29:00+03:00,100.0,10.0,16.0,16.0,59.4,0.0,57.99,101.23,22.26
2019-06-14 06:30:00+03:00,100.0,10.0,15.0,15.0,59.58,0.0,55.79,101.23,22.25
2019-06-14 06:31:00+03:00,100.0,11.0,15.0,15.0,60.65,0.0,57.63,101.24,22.2
2019-06-14 06:32:00+03:00,100.0,11.0,17.0,16.0,60.95,0.0,59.68,101.24,22.16
2019-06-14 06:33:00+03:00,100.0,10.0,15.0,14.0,61.07,0.0,59.57,101.24,22.01
2019-06-14 06:34:00+03:00,100.0,13.0,16.0,16.0,60.79,0.0,60.35,101.24,21.98
2019-06-14 06:35:00+03:00,100.0,11.0,15.0,14.0,61.16,0.0,58.5,101.24,22.02
2019-06-14 06:36:00+03:00,100.0,11.0,18.0,17.0,60.97,0.0,60.04,101.24,22.07
2019-06-14 06:37:00+03:00,100.0,11.0,17.0,16.0,60.47,0.0,62.04,101.23,22.07
2019-06-14 06:38:00+03:00,100.0,10.0,16.0,15.0,60.43,0.0,57.64,101.23,22.09
2019-06-14 06:39:00+03:00,100.0,11.0,16.0,16.0,60.67,0.0,57.35,101.23,22.07
2019-06-14 06:40:00+03:00,100.0,11.0,16.0,16.0,60.42,0.0,61.71,101.23,22.08
2019-06-14 06:41:00+03:00,100.0,10.0,18.0,17.0,60.22,0.0,59.88,101.23,22.11
2019-06-14 06:42:00+03:00,100.0,13.0,16.0,16.0,60.96,0.0,57.16,101.23,22.11
2019-06-14 06:43:00+03:00,100.0,10.0,14.0,14.0,60.1,0.0,59.2,101.22,22.07
2019-06-14 06:44:00+03:00,100.0,10.0,15.0,14.0,60.52,0.0,60.73,101.23,22.11
2019-06-14 06:45:00+03:00,100.0,10.0,15.0,15.0,60.21,0.0,59.23,101.22,22.12
2019-06-14 06:46:00+03:00,99.0,11.0,16.0,15.0,61.16,0.0,59.47,101.22,22.09
2019-06-14 06:47:00+03:00,99.0,11.0,15.0,15.0,61.47,0.0,60.81,101.22,22.09
2019-06-14 06:48:00+03:00,99.0,13.0,15.0,15.0,60.85,0.0,58.22,101.21,22.08
2019-06-14 06:49:00+03:00,99.0,10.0,14.0,14.0,61.23,0.0,59.73,101.21,22.11
2019-06-14 06:50:00+03:00,99.0,11.0,18.0,17.0,61.66,0.0,62.51,101.22,22.11
2019-06-14 06:51:00+03:00,99.0,11.0,15.0,15.0,61.54,0.0,58.47,101.22,22.12
2019-06-14 06:52:00+03:00,99.0,11.0,15.0,15.0,61.68,0.0,60.66,101.22,22.11
2019-06-14 06:53:00+03:00,99.0,11.0,16.0,16.0,61.92,0.0,54.4,101.22,22.11
2019-06-14 06:54:00+03:00,98.0,12.0,19.0,19.0,61.61,0.0,56.31,101.22,22.12
2019-06-14 06:55:00+03:00,98.0,13.0,16.0,16.0,60.76,0.0,57.5,101.22,22.11
2019-06-14 06:56:00+03:00,98.0,10.0,16.0,15.0,61.2,0.0,57.87,101.22,22.12
2019-06-14 06:57:00+03:00,98.0,11.0,15.0,15.0,61.63,0.0,58.83,101.22,22.11
2019-06-14 06:58:00+03:00,98.0,14.0,16.0,16.0,62.47,0.0,60.52,101.22,22.13
2019-06-14 06:59:00+03:00,98.0,11.0,17.0,16.0,61.95,0.0,64.58,101.22,22.12
2019-06-14 07:00:00+03:00,98.0,12.0,20.0,17.0,61.99,0.0,56.66,101.21,22.13
2019-06-14 07:01:00+03:00,98.0,11.0,15.0,15.0,62.51,0.0,61.75,101.21,22.13
2019-06-14 07:02:00+03:00,98.0,12.0,19.0,16.0,62.16,0.0,58.54,101.21,22.16
2019-06-14 07:03:00+03:00,98.0,12.0,19.0,19.0,62.16,0.0,61.18,101.21,22.18
2019-06-14 07:04:00+03:00,99.0,11.0,16.0,16.0,61.98,0.0,63.4,101.21,22.29
2019-06-14 07:05:00+03:00,99.0,11.0,17.0,17.0,60.96,0.0,60.89,101.22,22.4
2019-06-14 07:06:00+03:00,100.0,10.0,15.0,15.0,59.86,0.0,61.73,101.22,22.49
2019-06-14 07:07:00+03:00,100.0,10.0,16.0,15.0,60.58,0.0,57.3,101.22,22.55
2019-06-14 07:08:00+03:00,100.0,11.0,18.0,17.0,60.09,0.0,60.07,101.23,22.62
2019-06-14 07:09:00+03:00,100.0,11.0,19.0,16.0,60.08,0.0,60.83,101.23,22.66
2019-06-14 07:10:00+03:00,100.0,10.0,15.0,14.0,60.15,0.0,60.16,101.22,22.7
2019-06-14 07:11:00+03:00,100.0,10.0,15.0,15.0,60.07,0.0,60.49,101.22,22.73
2019-06-14 07:12:00+03:00,100.0,11.0,19.0,16.0,60.65,0.0,61.65,101.21,22.76
2019-06-14 07:13:00+03:00,100.0,10.0,17.0,16.0,60.33,0.0,54.77,101.21,22.8
2019-06-14 07:14:00+03:00,100.0,11.0,15.0,15.0,60.12,0.0,60.22,101.21,22.86
2019-06-14 07:15:00+03:00,100.0,11.0,17.0,17.0,59.57,0.0,53.73,101.2,22.9
2019-06-14 07:16:00+03:00,100.0,12.0,18.0,17.0,59.78,0.0,61.09,101.21,22.94
2019-06-14 07:17:00+03:00,100.0,10.0,16.0,16.0,59.67,0.0,56.1,101.21,22.98
2019-06-14 07:18:00+03:00,100.0,11.0,17.0,16.0,59.9,0.0,58.7,101.21,22.97
2019-06-14 07:19:00+03:00,100.0,11.0,18.0,17.0,59.42,0.0,59.97,101.21,22.99
2019-06-14 07:20:00+03:00,100.0,12.0,16.0,16.0,59.17,0.0,60.74,101.2,23.01
2019-06-14 07:21:00+03:00,100.0,11.0,18.0,17.0,59.32,0.0,61.41,101.2,23.01
2019-06-14 07:22:00+03:00,100.0,10.0,13.0,13.0,59.61,0.0,59.21,101.19,23.02
2019-06-14 07:23:00+03:00,100.0,11.0,16.0,16.0,59.87,0.0,53.52,101.19,23.02
2019-06-14 07:24:00+03:00,100.0,11.0,17.0,17.0,60.02,0.0,59.18,101.19,23.01
2019-06-14 07:25:00+03:00,100.0,11.0,15.0,15.0,59.99,0.0,59.72,101.18,22.99
2019-06-14 07:26:00+03:00,100.0,12.0,19.0,17.0,60.28,0.0,57.92,101.18,22.94
2019-06-14 07:27:00+03:00,100.0,11.0,17.0,16.0,60.19,0.0,58.75,101.18,22.88
2019-06-14 07:28:00+03:00,100.0,12.0,16.0,16.0,60.18,0.0,59.73,101.18,22.86
2019-06-14 07:29:00+03:00,100.0,12.0,16.0,16.0,59.53,0.0,58.11,101.19,22.86
2019-06-14 07:30:00+03:00,100.0,10.0,13.0,13.0,60.03,0.0,56.8,101.19,22.8
2019-06-14 07:31:00+03:00,100.0,11.0,14.0,14.0,60.64,0.0,56.32,101.2,22.78
2019-06-14 07:32:00+03:00,100.0,11.0,17.0,17.0,61.4,0.0,60.29,101.2,22.7
2019-06-14 07:33:00+03:00,100.0,12.0,17.0,17.0,61.73,0.0,62.51,101.21,22.6
2019-06-14 07:34:00+03:00,100.0,10.0,14.0,14.0,61.45,0.0,61.92,101.21,22.59
2019-06-14 07:35:00+03:00,100.0,11.0,18.0,16.0,61.43,0.0,63.31,101.21,22.57
2019-06-14 07:36:00+03:00,100.0,12.0,19.0,17.0,61.58,0.0,56.44,101.2,22.57
2019-06-14 07:37:00+03:00,100.0,11.0,20.0,18.0,61.48,0.0,60.15,101.2,22.56
2019-06-14 07:38:00+03:00,100.0,12.0,16.0,15.0,61.82,0.0,59.87,101.21,22.53
2019-06-14 07:39:00+03:00,100.0,10.0,15.0,13.0,61.66,0.0,58.28,101.2,22.52
2019-06-14 07:40:00+03:00,100.0,11.0,18.0,18.0,61.27,0.0,59.51,101.2,22.62
2019-06-14 07:41:00+03:00,100.0,11.0,15.0,15.0,61.78,0.0,57.83,101.2,22.63
2019-06-14 07:42:00+03:00,100.0,11.0,16.0,16.0,61.38,0.0,59.24,101.21,22.67
2019-06-14 07:43:00+03:00,100.0,12.0,16.0,16.0,61.24,0.0,62.52,101.2,22.69
2019-06-14 07:44:00+03:00,100.0,12.0,19.0,18.0,61.31,0.0,56.45,101.21,22.67
2019-06-14 07:45:00+03:00,100.0,12.0,17.0,17.0,60.83,0.0,59.21,101.21,22.69
2019-06-14 07:46:00+03:00,100.0,9.0,17.0,14.0,60.95,0.0,57.08,101.21,22.7
2019-06-14 07:47:00+03:00,100.0,11.0,17.0,17.0,60.84,0.0,58.19,101.21,22.7
2019-06-14 07:48:00+03:00,100.0,11.0,18.0,17.0,61.76,0.0,57.93,101.21,22.71
2019-06-14 07:49:00+03:00,100.0,11.0,18.0,17.0,61.79,0.0,57.43,101.21,22.73
2019-06-14 07:50:00+03:00,100.0,11.0,16.0,16.0,61.83,0.0,58.37,101.21,22.71
2019-06-14 07:51:00+03:00,99.0,12.0,19.0,19.0,61.62,0.0,57.61,101.21,22.73
2019-06-14 07:52:00+03:00,99.0,11.0,18.0,17.0,60.75,0.0,57.23,101.22,22.74
2019-06-14 07:53:00+03:00,99.0,13.0,23.0,22.0,61.35,0.0,58.39,101.22,22.71
2019-06-14 07:54:00+03:00,99.0,11.0,17.0,16.0,61.37,0.0,57.47,101.22,22.67
2019-06-14 07:55:00+03:00,99.0,13.0,19.0,18.0,61.23,0.0,58.48,101.22,22.66
2019-06-14 07:56:00+03:00,99.0,11.0,17.0,17.0,61.43,0.0,58.76,101.22,22.67
2019-06-14 07:57:00+03:00,99.0,10.0,16.0,15.0,60.68,0.0,57.79,101.22,22.74
2019-06-14 07:58:00+03:00,99.0,11.0,16.0,16.0,61.12,0.0,61.25,101.23,22.71
2019-06-14 07:59:00+03:00,98.0,12.0,16.0,15.0,61.38,0.0,59.16,101.23,22.67
2019-06-14 08:00:00+03:00,98.0,12.0,15.0,15.0,61.23,0.0,59.0,101.23,22.69
2019-06-14 08:01:00+03:00,98.0,12.0,19.0,19.0,61.54,0.0,61.98,101.23,22.7
2019-06-14 08:02:00+03:00,98.0,12.0,19.0,18.0,61.71,0.0,71.29,101.24,22.71
2019-06-14 08:03:00+03:00,98.0,14.0,19.0,19.0,61.77,0.0,58.57,101.23,22.66
2019-06-14 08:04:00+03:00,98.0,12.0,18.0,17.0,61.72,0.0,60.29,101.24,22.66
2019-06-14 08:05:00+03:00,98.0,14.0,24.0,24.0,61.31,0.0,58.5,101.24,22.69
2019-06-14 08:06:00+03:00,98.0,12.0,19.0,19.0,61.26,0.0,59.02,101.24,22.76
2019-06-14 08:07:00+03:00,98.0,12.0,19.0,17.0,62.13,0.0,60.56,101.24,22.7
2019-06-14 08:08:00+03:00,99.0,14.0,19.0,19.0,61.75,0.0,62.35,101.24,22.7
2019-06-14 08:09:00+03:00,99.0,11.0,18.0,16.0,61.64,0.0,56.36,101.24,22.83
2019-06-14 08:10:00+03:00,99.0,12.0,19.0,18.0,61.56,0.0,60.09,101.24,22.91
2019-06-14 08:11:00+03:00,100.0,12.0,23.0,21.0,61.58,0.0,56.73,101.24,23.02
2019-06-14 08:12:00+03:00,100.0,14.0,20.0,19.0,60.75,0.0,62.57,101.23,23.1
2019-06-14 08:13:00+03:00,100.0,12.0,21.0,20.0,60.71,0.0,58.27,101.23,23.21
2019-06-14 08:14:00+03:00,100.0,13.0,19.0,19.0,60.61,0.0,58.27,101.22,23.31
2019-06-14 08:15:00+03:00,100.0,12.0,21.0,18.0,59.55,0.0,61.91,101.21,23.38
2019-06-14 08:16:00+03:00,100.0,12.0,16.0,16.0,59.21,0.0,58.88,101.21,23.48
2019-06-14 08:17:00+03:00,100.0,12.0,18.0,15.0,59.85,0.0,60.81,101.21,23.52
2019-06-14 08:18:00+03:00,100.0,12.0,18.0,16.0,59.1,0.0,57.94,101.2,23.6
2019-06-14 08:19:00+03:00,100.0,12.0,19.0,16.0,59.13,0.0,59.48,101.2,23.62
2019-06-14 08:20:00+03:00,100.0,14.0,20.0,20.0,59.13,0.0,57.4,101.19,23.67
2019-06-14 08:21:00+03:00,100.0,13.0,21.0,19.0,58.93,0.0,58.09,101.2,23.69
2019-06-14 08:22:00+03:00,100.0,11.0,19.0,18.0,58.79,0.0,57.6,101.19,23.72
2019-06-14 08:23:00+03:00,100.0,12.0,19.0,19.0,58.92,0.0,58.89,101.19,23.75
2019-06-14 08:24:00+03:00,100.0,12.0,21.0,19.0,59.01,0.0,61.83,101.19,23.75
2019-06-14 08:25:00+03:00,100.0,12.0,18.0,18.0,58.33,0.0,60.71,101.18,23.8
2019-06-14 08:26:00+03:00,100.0,12.0,16.0,16.0,58.46,0.0,57.35,101.19,23.82
2019-06-14 08:27:00+03:00,100.0,12.0,18.0,16.0,59.13,0.0,60.46,101.19,23.8
2019-06-14 08:28:00+03:00,100.0,11.0,16.0,16.0,59.67,0.0,60.09,101.2,23.8
2019-06-14 08:29:00+03:00,100.0,12.0,20.0,19.0,60.26,0.0,62.85,101.2,23.59
2019-06-14 08:30:00+03:00,100.0,13.0,19.0,19.0,59.85,0.0,58.94,101.2,23.53
2019-06-14 08:31:00+03:00,100.0,13.0,19.0,19.0,60.78,0.0,58.52,101.21,23.49
2019-06-14 08:32:00+03:00,100.0,12.0,20.0,19.0,60.25,0.0,65.88,101.2,23.5
2019-06-14 08:33:00+03:00,100.0,12.0,21.0,19.0,60.37,0.0,57.62,101.2,23.53
2019-06-14 08:34:00+03:00,100.0,13.0,22.0,19.0,60.19,0.0,57.87,101.2,23.56
2019-06-14 08:35:00+03:00,100.0,13.0,20.0,19.0,60.37,0.0,56.48,101.2,23.55
2019-06-14 08:36:00+03:00,100.0,13.0,23.0,21.0,59.94,0.0,59.38,101.19,23.53
2019-06-14 08:37:00+03:00,100.0,11.0,16.0,16.0,60.32,0.0,61.13,101.19,23.5
2019-06-14 08:38:00+03:00,100.0,12.0,19.0,19.0,60.56,0.0,59.48,101.19,23.53
2019-06-14 08:39:00+03:00,100.0,12.0,17.0,17.0,60.53,0.0,59.42,101.2,23.49
2019-06-14 08:40:00+03:00,100.0,13.0,20.0,18.0,60.45,0.0,58.94,101.2,23.49
2019-06-14 08:41:00+03:00,100.0,13.0,21.0,20.0,60.3,0.0,58.26,101.19,23.52
2019-06-14 08:42:00+03:00,100.0,12.0,21.0,18.0,60.05,0.0,59.32,101.19,23.56
2019-06-14 08:43:00+03:00,100.0,13.0,20.0,20.0,60.01,0.0,58.93,101.2,23.6
2019-06-14 08:44:00+03:00,100.0,13.0,21.0,20.0,59.72,0.0,54.16,101.2,23.59
2019-06-14 08:45:00+03:00,100.0,13.0,20.0,20.0,60.42,0.0,64.4,101.2,23.59
2019-06-14 08:46:00+03:00,100.0,13.0,21.0,20.0,60.66,0.0,58.95,101.2,23.52
2019-06-14 08:47:00+03:00,100.0,12.0,20.0,18.0,60.84,0.0,58.35,101.21,23.48
2019-06-14 08:48:00+03:00,100.0,13.0,18.0,18.0,61.24,0.0,63.74,101.21,23.41
2019-06-14 08:49:00+03:00,100.0,14.0,23.0,20.0,61.41,0.0,57.33,101.2,23.38
2019-06-14 08:50:00+03:00,100.0,11.0,19.0,18.0,61.58,0.0,57.7,101.2,23.35
2019-06-14 08:51:00+03:00,100.0,11.0,18.0,18.0,61.33,0.0,59.25,101.19,23.41
2019-06-14 08:52:00+03:00,100.0,13.0,21.0,21.0,60.85,0.0,62.26,101.19,23.45
2019-06-14 08:53:00+03:00,100.0,12.0,22.0,19.0,60.81,0.0,53.82,101.18,23.52
2019-06-14 08:54:00+03:00,100.0,14.0,22.0,22.0,60.75,0.0,59.13,101.18,23.58
2019-06-14 08:55:00+03:00,100.0,12.0,20.0,20.0,60.72,0.0,57.71,101.18,23.63
2019-06-14 08:56:00+03:00,100.0,12.0,21.0,20.0,60.21,0.0,64.01,101.17,23.66
2019-06-14 08:57:00+03:00,99.0,14.0,22.0,21.0,60.81,0.0,56.93,101.18,23.7
2019-06-14 08:58:00+03:00,99.0,13.0,23.0,21.0,60.95,0.0,55.45,101.18,23.69
2019-06-14 08:59:00+03:00,99.0,15.0,21.0,20.0,61.05,0.0,64.64,101.18,23.66
2019-06-14 09:00:00+03:00,99.0,12.0,20.0,20.0,60.86,0.0,57.26,101.18,23.65
2019-06-14 09:01:00+03:00,99.0,14.0,21.0,21.0,61.34,0.0,60.06,101.19,23.65
2019-06-14 09:02:00+03:00,99.0,14.0,21.0,20.0,61.78,0.0,61.24,101.2,23.55
2019-06-14 09:03:00+03:00,99.0,13.0,23.0,22.0,62.13,0.0,56.69,101.2,23.45
2019-06-14 09:04:00+03:00,99.0,15.0,22.0,22.0,62.22,0.0,62.9,101.2,23.41
2019-06-14 09:05:00+03:00,98.0,13.0,22.0,21.0,62.43,0.0,59.99,101.2,23.44
2019-06-14 09:06:00+03:00,98.0,12.0,20.0,18.0,62.19,0.0,61.0,101.2,23.42
2019-06-14 09:07:00+03:00,98.0,14.0,21.0,19.0,62.22,0.0,62.62,101.2,23.46
2019-06-14 09:08:00+03:00,98.0,15.0,23.0,23.0,61.93,0.0,60.13,101.2,23.48
2019-06-14 09:09:00+03:00,98.0,15.0,24.0,22.0,61.72,0.0,57.89,101.19,23.52
2019-06-14 09:10:00+03:00,98.0,14.0,23.0,23.0,61.46,0.0,58.76,101.19,23.53
2019-06-14 09:11:00+03:00,98.0,13.0,24.0,21.0,60.89,0.0,57.38,101.19,23.62
2019-06-14 09:12:00+03:00,98.0,15.0,22.0,22.0,60.85,0.0,59.32,101.18,23.72
2019-06-14 09:13:00+03:00,98.0,13.0,24.0,21.0,60.79,0.0,57.47,101.18,23.7
2019-06-14 09:14:00+03:00,98.0,13.0,26.0,21.0,60.55,0.0,61.22,101.18,23.83
2019-06-14 09:15:00+03:00,99.0,14.0,23.0,22.0,60.32,0.0,54.88,101.18,23.82
2019-06-14 09:16:00+03:00,99.0,14.0,24.0,23.0,59.84,0.0,55.96,101.19,23.92
2019-06-14 09:17:00+03:00,100.0,14.0,25.0,23.0,59.32,0.0,61.98,101.19,24.04
2019-06-14 09:18:00+03:00,100.0,15.0,27.0,26.0,59.87,0.0,59.02,101.19,24.08
2019-06-14 09:19:00+03:00,100.0,14.0,20.0,20.0,59.83,0.0,63.07,101.19,24.03
2019-06-14 09:20:00+03:00,100.0,15.0,24.0,21.0,59.39,0.0,60.36,101.19,24.1
2019-06-14 09:21:00+03:00,100.0,15.0,23.0,23.0,59.31,0.0,61.18,101.2,24.21
2019-06-14 09:22:00+03:00,100.0,14.0,25.0,25.0,59.4,0.0,53.9,101.2,24.24
2019-06-14 09:23:00+03:00,100.0,13.0,20.0,20.0,58.95,0.0,59.88,101.2,24.24
2019-06-14 09:24:00+03:00,100.0,16.0,29.0,27.0,58.58,0.0,56.16,101.2,24.33
2019-06-14 09:25:00+03:00,100.0,15.0,21.0,21.0,58.74,0.0,58.04,101.21,24.35
2019-06-14 09:26:00+03:00,100.0,15.0,29.0,27.0,58.98,0.0,62.23,101.21,24.38
2019-06-14 09:27:00+03:00,100.0,15.0,26.0,22.0,59.11,0.0,58.87,101.21,24.27
2019-06-14 09:28:00+03:00,100.0,15.0,26.0,23.0,59.01,0.0,57.0,101.21,24.27
2019-06-14 09:29:00+03:00,100.0,14.0,22.0,20.0,58.68,0.0,62.57,101.21,24.31
2019-06-14 09:30:00+03:00,100.0,15.0,26.0,23.0,58.48,0.0,58.75,101.22,24.38
2019-06-14 09:31:00+03:00,100.0,15.0,27.0,24.0,58.73,0.0,59.36,101.22,24.41
2019-06-14 09:32:00+03:00,100.0,15.0,30.0,25.0,58.77,0.0,59.68,101.22,24.41
2019-06-14 09:33:00+03:00,100.0,16.0,30.0,27.0,59.04,0.0,56.84,101.22,24.3
2019-06-14 09:34:00+03:00,100.0,15.0,27.0,26.0,59.82,0.0,59.17,101.21,24.16
2019-06-14 09:35:00+03:00,100.0,15.0,23.0,23.0,60.36,0.0,61.65,101.2,23.93
2019-06-14 09:36:00+03:00,100.0,16.0,26.0,25.0,60.67,0.0,54.25,101.2,23.89
2019-06-14 09:37:00+03:00,100.0,15.0,28.0,26.0,60.8,0.0,60.74,101.21,23.8
2019-06-14 09:38:00+03:00,100.0,17.0,31.0,28.0,60.78,0.0,58.57,101.21,23.8
2019-06-14 09:39:00+03:00,100.0,15.0,24.0,24.0,60.94,0.0,58.02,101.22,23.75
2019-06-14 09:40:00+03:00,100.0,16.0,26.0,25.0,61.41,0.0,58.24,101.23,23.6
2019-06-14 09:41:00+03:00,100.0,15.0,26.0,25.0,61.11,0.0,58.17,101.23,23.63
2019-06-14 09:42:00+03:00,100.0,15.0,25.0,24.0,60.84,0.0,67.72,101.23,23.73
2019-06-14 09:43:00+03:00,100.0,14.0,27.0,26.0,60.66,0.0,62.85,101.23,23.79
2019-06-14 09:44:00+03:00,100.0,14.0,23.0,21.0,60.24,0.0,60.79,101.23,23.82
2019-06-14 09:45:00+03:00,100.0,14.0,23.0,22.0,60.64,0.0,63.69,101.23,23.82
2019-06-14 09:46:00+03:00,100.0,16.0,25.0,25.0,60.86,0.0,64.56,101.23,23.7
2019-06-14 09:47:00+03:00,100.0,14.0,26.0,23.0,60.83,0.0,63.17,101.24,23.69
2019-06-14 09:48:00+03:00,100.0,13.0,23.0,22.0,60.74,0.0,55.75,101.24,23.73
2019-06-14 09:49:00+03:00,100.0,14.0,21.0,21.0,60.91,0.0,58.25,101.24,23.75
2019-06-14 09:50:00+03:00,100.0,17.0,27.0,24.0,61.23,0.0,59.74,101.24,23.72
2019-06-14 09:51:00+03:00,100.0,15.0,26.0,25.0,60.92,0.0,64.56,101.24,23.73
2019-06-14 09:52:00+03:00,100.0,15.0,26.0,25.0,60.69,0.0,59.88,101.24,23.76
2019-06-14 09:53:00+03:00,100.0,16.0,29.0,26.0,60.77,0.0,58.46,101.23,23.82
2019-06-14 09:54:00+03:00,100.0,17.0,23.0,23.0,60.91,0.0,57.67,101.24,23.66
2019-06-14 09:55:00+03:00,100.0,15.0,25.0,23.0,61.26,0.0,62.97,101.24,23.52
2019-06-14 09:56:00+03:00,100.0,14.0,25.0,23.0,61.57,0.0,66.88,101.25,23.55
2019-06-14 09:57:00+03:00,100.0,14.0,24.0,22.0,61.7,0.0,62.5,101.25,23.39
2019-06-14 09:58:00+03:00,100.0,15.0,23.0,23.0,61.26,0.0,60.18,101.25,23.46
2019-06-14 09:59:00+03:00,100.0,14.0,20.0,18.0,61.14,0.0,59.65,101.25,23.55
2019-06-14 10:00:00+03:00,100.0,14.0,27.0,24.0,61.1,0.0,56.92,101.24,23.58
2019-06-14 10:01:00+03:00,100.0,14.0,29.0,26.0,60.92,0.0,56.23,101.24,23.58
2019-06-14 10:02:00+03:00,100.0,11.0,20.0,20.0,60.43,0.0,57.45,101.25,23.62
2019-06-14 10:03:00+03:00,99.0,15.0,30.0,25.0,60.49,0.0,59.55,101.25,23.63
2019-06-14 10:04:00+03:00,99.0,16.0,32.0,29.0,60.45,0.0,58.04,101.24,23.63
2019-06-14 10:05:00+03:00,99.0,14.0,23.0,21.0,60.07,0.0,59.82,101.24,23.66
2019-06-14 10:06:00+03:00,99.0,14.0,24.0,23.0,60.32,0.0,57.41,101.24,23.65
2019-06-14 10:07:00+03:00,99.0,13.0,24.0,23.0,60.38,0.0,59.54,101.24,23.67
2019-06-14 10:08:00+03:00,99.0,14.0,23.0,23.0,60.76,0.0,60.7,101.25,23.66
2019-06-14 10:09:00+03:00,99.0,14.0,28.0,25.0,60.94,0.0,60.15,101.25,23.52
2019-06-14 10:10:00+03:00,99.0,13.0,25.0,22.0,60.82,0.0,58.11,101.25,23.53
2019-06-14 10:11:00+03:00,98.0,14.0,23.0,22.0,60.87,0.0,60.29,101.25,23.53
2019-06-14 10:12:00+03:00,98.0,15.0,26.0,23.0,60.89,0.0,58.36,101.25,23.53
2019-06-14 10:13:00+03:00,98.0,14.0,23.0,22.0,61.01,0.0,57.72,101.24,23.56
2019-06-14 10:14:00+03:00,98.0,15.0,25.0,24.0,61.09,0.0,64.41,101.24,23.59
2019-06-14 10:15:00+03:00,98.0,16.0,27.0,25.0,60.73,0.0,58.42,101.25,23.67
2019-06-14 10:16:00+03:00,98.0,13.0,20.0,20.0,60.54,0.0,57.97,101.24,23.7
2019-06-14 10:17:00+03:00,98.0,14.0,23.0,23.0,60.36,0.0,60.06,101.25,23.72
2019-06-14 10:18:00+03:00,98.0,16.0,26.0,24.0,61.06,0.0,58.15,101.26,23.59
2019-06-14 10:19:00+03:00,98.0,14.0,24.0,23.0,61.7,0.0,61.69,101.26,23.37
2019-06-14 10:20:00+03:00,99.0,15.0,24.0,24.0,61.68,0.0,57.27,101.26,23.35
2019-06-14 10:21:00+03:00,99.0,14.0,23.0,21.0,61.15,0.0,62.87,101.26,23.44
2019-06-14 10:22:00+03:00,99.0,14.0,27.0,24.0,60.79,0.0,58.27,101.27,23.49
2019-06-14 10:23:00+03:00,100.0,15.0,24.0,23.0,60.41,0.0,59.25,101.26,23.6
2019-06-14 10:24:00+03:00,100.0,14.0,25.0,23.0,59.83,0.0,62.47,101.25,23.76
2019-06-14 10:25:00+03:00,100.0,14.0,22.0,21.0,59.25,0.0,57.43,101.25,23.92
2019-06-14 10:26:00+03:00,100.0,14.0,25.0,24.0,59.11,0.0,55.52,101.25,24.03
2019-06-14 10:27:00+03:00,100.0,12.0,26.0,23.0,59.26,0.0,58.41,101.25,24.08
2019-06-14 10:28:00+03:00,100.0,14.0,24.0,19.0,59.42,0.0,56.94,101.26,24.0
2019-06-14 10:29:00+03:00,100.0,14.0,22.0,22.0,59.24,0.0,59.75,101.26,24.0
2019-06-14 10:30:00+03:00,100.0,15.0,23.0,22.0,58.62,0.0,60.51,101.26,24.1
2019-06-14 10:31:00+03:00,100.0,14.0,25.0,24.0,58.31,0.0,58.88,101.26,24.21
2019-06-14 10:32:00+03:00,100.0,14.0,21.0,20.0,57.89,0.0,58.3,101.26,24.31
2019-06-14 10:33:00+03:00,100.0,13.0,23.0,22.0,58.19,0.0,57.34,101.26,24.33
2019-06-14 10:34:00+03:00,100.0,14.0,23.0,21.0,57.95,0.0,59.32,101.26,24.3
2019-06-14 10:35:00+03:00,100.0,14.0,24.0,22.0,57.81,0.0,59.66,101.26,24.31
2019-06-14 10:36:00+03:00,100.0,14.0,25.0,23.0,57.97,0.0,59.36,101.26,24.31
2019-06-14 10:37:00+03:00,100.0,12.0,17.0,17.0,58.03,0.0,58.39,101.26,24.23
2019-06-14 10:38:00+03:00,100.0,14.0,21.0,20.0,58.01,0.0,61.96,101.26,24.24
2019-06-14 10:39:00+03:00,100.0,14.0,23.0,20.0,58.04,0.0,60.29,101.26,24.2
2019-06-14 10:40:00+03:00,100.0,13.0,19.0,18.0,57.84,0.0,54.66,101.27,24.23
2019-06-14 10:41:00+03:00,100.0,14.0,20.0,20.0,57.66,0.0,58.3,101.26,24.23
2019-06-14 10:42:00+03:00,100.0,13.0,25.0,23.0,58.13,0.0,59.2,101.27,24.18
2019-06-14 10:43:00+03:00,100.0,14.0,19.0,19.0,58.28,0.0,59.88,101.27,24.11
2019-06-14 10:44:00+03:00,100.0,14.0,24.0,23.0,58.22,0.0,58.53,101.27,24.08
2019-06-14 10:45:00+03:00,100.0,12.0,20.0,19.0,58.3,0.0,60.11,101.28,24.07
2019-06-14 10:46:00+03:00,100.0,14.0,23.0,22.0,58.5,0.0,60.69,101.28,24.0
2019-06-14 10:47:00+03:00,100.0,15.0,23.0,23.0,58.28,0.0,58.94,101.27,24.0
2019-06-14 10:48:00+03:00,100.0,14.0,22.0,21.0,58.61,0.0,57.57,101.27,24.01
2019-06-14 10:49:00+03:00,100.0,14.0,22.0,22.0,58.49,0.0,58.03,101.27,23.95
2019-06-14 10:50:00+03:00,100.0,13.0,23.0,22.0,58.59,0.0,61.85,101.27,23.92
2019-06-14 10:51:00+03:00,100.0,14.0,22.0,22.0,58.75,0.0,62.8,101.27,23.89
2019-06-14 10:52:00+03:00,100.0,14.0,23.0,22.0,58.9,0.0,61.69,101.27,23.86
2019-06-14 10:53:00+03:00,100.0,15.0,25.0,24.0,58.97,0.0,66.91,101.28,23.8
2019-06-14 10:54:00+03:00,100.0,16.0,24.0,24.0,59.04,0.0,64.32,101.28,23.79
2019-06-14 10:55:00+03:00,100.0,15.0,23.0,23.0,58.99,0.0,58.98,101.28,23.82
2019-06-14 10:56:00+03:00,100.0,16.0,27.0,26.0,59.03,0.0,56.7,101.28,23.82
2019-06-14 10:57:00+03:00,100.0,14.0,21.0,21.0,58.75,0.0,60.03,101.28,23.86
2019-06-14 10:58:00+03:00,100.0,14.0,23.0,23.0,58.57,0.0,61.92,101.28,23.86
2019-06-14 10:59:00+03:00,100.0,14.0,25.0,23.0,58.64,0.0,56.29,101.28,23.85
2019-06-14 11:00:00+03:00,100.0,14.0,23.0,23.0,58.8,0.0,63.18,101.29,23.82
2019-06-14 11:01:00+03:00,100.0,14.0,23.0,22.0,58.86,0.0,59.75,101.29,23.8
2019-06-14 11:02:00+03:00,100.0,14.0,21.0,21.0,58.97,0.0,58.55,101.29,23.77
2019-06-14 11:03:00+03:00,100.0,15.0,22.0,21.0,59.14,0.0,64.55,101.3,23.73
2019-06-14 11:04:00+03:00,100.0,14.0,24.0,22.0,58.9,0.0,62.63,101.3,23.72
2019-06-14 11:05:00+03:00,100.0,16.0,26.0,25.0,59.03,0.0,58.93,101.3,23.73
2019-06-14 11:06:00+03:00,100.0,15.0,22.0,21.0,58.88,0.0,58.72,101.3,23.72
2019-06-14 11:07:00+03:00,100.0,15.0,25.0,23.0,59.14,0.0,57.79,101.31,23.73
2019-06-14 11:08:00+03:00,100.0,16.0,22.0,22.0,59.37,0.0,62.47,101.3,23.72
2019-06-14 11:09:00+03:00,100.0,15.0,24.0,24.0,59.29,0.0,57.58,101.31,23.72
2019-06-14 11:10:00+03:00,99.0,15.0,26.0,25.0,59.46,0.0,56.69,101.3,23.7
2019-06-14 11:11:00+03:00,99.0,14.0,24.0,22.0,59.64,0.0,56.9,101.3,23.53
2019-06-14 11:12:00+03:00,99.0,15.0,24.0,23.0,60.09,0.0,62.97,101.3,23.44
2019-06-14 11:13:00+03:00,99.0,15.0,24.0,24.0,60.08,0.0,58.27,101.3,23.41
2019-06-14 11:14:00+03:00,99.0,16.0,27.0,25.0,59.69,0.0,57.63,101.3,23.46
2019-06-14 11:15:00+03:00,99.0,15.0,24.0,24.0,59.61,0.0,61.02,101.29,23.55
2019-06-14 11:16:00+03:00,99.0,14.0,24.0,23.0,59.29,0.0,59.03,101.29,23.58
2019-06-14 11:17:00+03:00,99.0,16.0,25.0,24.0,59.47,0.0,62.9,101.3,23.66
2019-06-14 11:18:00+03:00,98.0,17.0,28.0,25.0,59.26,0.0,56.51,101.29,23.75
2019-06-14 11:19:00+03:00,98.0,17.0,27.0,26.0,59.49,0.0,60.05,101.29,23.76
2019-06-14 11:20:00+03:00,98.0,14.0,23.0,22.0,59.55,0.0,60.65,101.3,23.75
2019-06-14 11:21:00+03:00,98.0,14.0,25.0,23.0,60.01,0.0,55.56,101.3,23.69
2019-06-14 11:22:00+03:00,98.0,15.0,22.0,22.0,59.97,0.0,58.14,101.3,23.63
2019-06-14 11:23:00+03:00,98.0,16.0,28.0,26.0,59.94,0.0,56.69,101.3,23.66
2019-06-14 11:24:00+03:00,98.0,15.0,24.0,23.0,59.86,0.0,65.35,101.31,23.69
2019-06-14 11:25:00+03:00,98.0,14.0,23.0,22.0,59.3,0.0,61.9,101.3,23.76
2019-06-14 11:26:00+03:00,98.0,14.0,24.0,23.0,59.72,0.0,58.15,101.31,23.79
2019-06-14 11:27:00+03:00,99.0,14.0,25.0,24.0,59.6,0.0,61.23,101.31,23.76
2019-06-14 11:28:00+03:00,99.0,13.0,25.0,24.0,59.65,0.0,64.41,101.31,23.72
2019-06-14 11:29:00+03:00,99.0,15.0,25.0,24.0,59.55,0.0,56.18,101.31,23.83
2019-06-14 11:30:00+03:00,100.0,14.0,25.0,23.0,59.43,0.0,61.32,101.32,23.8
2019-06-14 11:31:00+03:00,100.0,15.0,26.0,24.0,59.09,0.0,60.51,101.32,23.86
2019-06-14 11:32:00+03:00,100.0,16.0,27.0,24.0,58.63,0.0,57.9,101.31,24.03
2019-06-14 11:33:00+03:00,100.0,14.0,23.0,21.0,58.32,0.0,57.4,101.31,24.16
2019-06-14 11:34:00+03:00,100.0,16.0,24.0,24.0,58.03,0.0,58.07,101.31,24.17
2019-06-14 11:35:00+03:00,100.0,16.0,24.0,22.0,57.92,0.0,57.87,101.31,24.25
2019-06-14 11:36:00+03:00,100.0,15.0,25.0,21.0,57.8,0.0,61.26,101.31,24.3
2019-06-14 11:37:00+03:00,100.0,16.0,24.0,22.0,57.83,0.0,57.96,101.31,24.28
2019-06-14 11:38:00+03:00,100.0,14.0,24.0,23.0,58.15,0.0,58.75,101.31,24.17
2019-06-14 11:39:00+03:00,100.0,15.0,25.0,25.0,57.66,0.0,55.58,101.31,24.24
2019-06-14 11:40:00+03:00,100.0,16.0,27.0,25.0,57.26,0.0,62.82,101.31,24.31
2019-06-14 11:41:00+03:00,100.0,13.0,21.0,20.0,57.72,0.0,58.64,101.31,24.27
2019-06-14 11:42:00+03:00,100.0,15.0,22.0,21.0,57.47,0.0,61.42,101.31,24.25
2019-06-14 11:43:00+03:00,100.0,16.0,25.0,23.0,57.3,0.0,59.11,101.31,24.3
2019-06-14 11:44:00+03:00,100.0,16.0,24.0,24.0,57.52,0.0,62.52,101.31,24.35
2019-06-14 11:45:00+03:00,100.0,14.0,26.0,24.0,57.17,0.0,58.1,101.31,24.4
2019-06-14 11:46:00+03:00,100.0,16.0,25.0,23.0,57.6,0.0,57.59,101.32,24.18
2019-06-14 11:47:00+03:00,100.0,17.0,27.0,27.0,58.3,0.0,60.11,101.32,23.99
2019-06-14 11:48:00+03:00,100.0,16.0,23.0,23.0,58.52,0.0,61.23,101.33,23.87
2019-06-14 11:49:00+03:00,100.0,18.0,26.0,25.0,58.29,0.0,56.08,101.33,23.92
2019-06-14 11:50:00+03:00,100.0,17.0,28.0,26.0,58.47,0.0,62.17,101.33,23.96
2019-06-14 11:51:00+03:00,100.0,15.0,26.0,24.0,58.42,0.0,62.99,101.33,23.87
2019-06-14 11:52:00+03:00,100.0,18.0,25.0,25.0,58.2,0.0,57.98,101.34,23.9
2019-06-14 11:53:00+03:00,100.0,17.0,26.0,25.0,58.6,0.0,60.44,101.33,23.85
2019-06-14 11:54:00+03:00,100.0,16.0,25.0,25.0,59.16,0.0,56.46,101.33,23.59
2019-06-14 11:55:00+03:00,100.0,16.0,26.0,25.0,59.1,0.0,57.22,101.33,23.59
2019-06-14 11:56:00+03:00,100.0,15.0,26.0,23.0,58.91,0.0,57.14,101.33,23.63
2019-06-14 11:57:00+03:00,100.0,18.0,25.0,25.0,58.68,0.0,58.96,101.33,23.69
2019-06-14 11:58:00+03:00,100.0,20.0,29.0,28.0,59.04,0.0,60.6,101.34,23.6
2019-06-14 11:59:00+03:00,100.0,20.0,29.0,29.0,59.94,0.0,58.48,101.35,23.37
2019-06-14 12:00:00+03:00,100.0,19.0,28.0,26.0,60.06,0.0,59.78,101.36,23.08
2019-06-14 12:01:00+03:00,100.0,20.0,32.0,31.0,59.82,0.0,62.22,101.36,23.14
2019-06-14 12:02:00+03:00,100.0,18.0,32.0,30.0,59.49,0.0,59.74,101.36,23.29
2019-06-14 12:03:00+03:00,100.0,20.0,31.0,29.0,59.29,0.0,59.31,101.36,23.35
2019-06-14 12:04:00+03:00,100.0,18.0,30.0,28.0,59.34,0.0,59.49,101.36,23.35
2019-06-14 12:05:00+03:00,100.0,20.0,29.0,28.0,59.36,0.0,59.27,101.37,23.28
2019-06-14 12:06:00+03:00,100.0,20.0,28.0,28.0,59.61,0.0,63.27,101.36,23.15
2019-06-14 12:07:00+03:00,100.0,21.0,32.0,29.0,59.87,0.0,63.88,101.36,23.01
2019-06-14 12:08:00+03:00,100.0,22.0,31.0,30.0,60.08,0.0,59.67,101.36,23.02
2019-06-14 12:09:00+03:00,100.0,21.0,31.0,31.0,59.94,0.0,63.56,101.36,22.88
2019-06-14 12:10:00+03:00,100.0,21.0,36.0,32.0,59.45,0.0,64.71,101.36,23.01
2019-06-14 12:11:00+03:00,100.0,20.0,32.0,31.0,59.25,0.0,61.09,101.36,23.17
2019-06-14 12:12:00+03:00,100.0,22.0,34.0,32.0,59.86,0.0,62.43,101.36,23.01
2019-06-14 12:13:00+03:00,100.0,21.0,35.0,30.0,59.8,0.0,60.8,101.36,22.98
2019-06-14 12:14:00+03:00,100.0,22.0,36.0,35.0,59.56,0.0,58.54,101.37,23.01
2019-06-14 12:15:00+03:00,100.0,23.0,35.0,35.0,59.48,0.0,58.03,101.37,23.14
2019-06-14 12:16:00+03:00,100.0,23.0,35.0,35.0,58.97,0.0,62.2,101.37,23.19
2019-06-14 12:17:00+03:00,99.0,24.0,35.0,33.0,58.79,0.0,67.42,101.37,23.25
2019-06-14 12:18:00+03:00,99.0,24.0,37.0,36.0,58.76,0.0,63.7,101.36,23.31
2019-06-14 12:19:00+03:00,99.0,24.0,36.0,32.0,58.7,0.0,60.91,101.36,23.31
2019-06-14 12:20:00+03:00,99.0,24.0,40.0,36.0,58.66,0.0,64.62,101.36,23.34
2019-06-14 12:21:00+03:00,99.0,22.0,35.0,33.0,58.45,0.0,59.16,101.36,23.39
2019-06-14 12:22:00+03:00,99.0,22.0,32.0,31.0,58.23,0.0,60.7,101.36,23.41
2019-06-14 12:23:00+03:00,99.0,22.0,34.0,31.0,58.54,0.0,55.66,101.37,23.45
2019-06-14 12:24:00+03:00,99.0,21.0,33.0,32.0,59.02,0.0,54.77,101.37,23.21
2019-06-14 12:25:00+03:00,98.0,21.0,30.0,29.0,59.09,0.0,58.38,101.37,23.15
2019-06-14 12:26:00+03:00,98.0,23.0,31.0,31.0,58.77,0.0,60.96,101.37,23.19
2019-06-14 12:27:00+03:00,98.0,21.0,30.0,29.0,58.85,0.0,62.18,101.37,23.28
2019-06-14 12:28:00+03:00,98.0,21.0,30.0,29.0,59.3,0.0,60.49,101.36,23.08
2019-06-14 12:29:00+03:00,98.0,21.0,29.0,28.0,59.26,0.0,58.44,101.36,22.97
2019-06-14 12:30:00+03:00,98.0,22.0,29.0,29.0,59.01,0.0,66.71,101.37,23.05
2019-06-14 12:31:00+03:00,98.0,20.0,28.0,28.0,59.26,0.0,58.83,101.36,23.11
2019-06-14 12:32:00+03:00,98.0,20.0,30.0,29.0,59.29,0.0,62.74,101.36,23.01
2019-06-14 12:33:00+03:00,98.0,20.0,29.0,28.0,59.28,0.0,59.31,101.36,23.11
2019-06-14 12:34:00+03:00,99.0,19.0,27.0,27.0,59.02,0.0,58.31,101.36,23.17
2019-06-14 12:35:00+03:00,99.0,20.0,26.0,25.0,58.62,0.0,60.63,101.36,23.24
2019-06-14 12:36:00+03:00,100.0,20.0,27.0,27.0,58.71,0.0,58.88,101.37,23.14
2019-06-14 12:37:00+03:00,100.0,19.0,25.0,24.0,58.6,0.0,64.79,101.37,23.27
2019-06-14 12:38:00+03:00,100.0,19.0,26.0,26.0,58.41,0.0,61.27,101.37,23.24
2019-06-14 12:39:00+03:00,100.0,18.0,24.0,24.0,57.93,0.0,60.55,101.37,23.35
2019-06-14 12:40:00+03:00,100.0,18.0,27.0,26.0,57.98,0.0,58.55,101.36,23.49
2019-06-14 12:41:00+03:00,100.0,18.0,24.0,24.0,57.65,0.0,65.86,101.35,23.53
2019-06-14 12:42:00+03:00,100.0,17.0,24.0,24.0,57.24,0.0,62.83,101.35,23.75
2019-06-14 12:43:00+03:00,100.0,15.0,24.0,22.0,56.77,0.0,59.5,101.35,23.86
2019-06-14 12:44:00+03:00,100.0,17.0,25.0,25.0,56.91,0.0,57.41,101.35,23.83
2019-06-14 12:45:00+03:00,100.0,18.0,25.0,24.0,56.52,0.0,58.61,101.36,23.92
2019-06-14 12:46:00+03:00,100.0,16.0,22.0,22.0,56.72,0.0,57.35,101.36,24.04
2019-06-14 12:47:00+03:00,100.0,16.0,22.0,22.0,56.31,0.0,65.43,101.36,24.0
2019-06-14 12:48:00+03:00,100.0,15.0,21.0,21.0,56.75,0.0,61.96,101.36,23.87
2019-06-14 12:49:00+03:00,100.0,15.0,21.0,21.0,56.74,0.0,62.6,101.37,23.77
2019-06-14 12:50:00+03:00,100.0,15.0,21.0,21.0,56.8,0.0,61.22,101.37,23.79
2019-06-14 12:51:00+03:00,100.0,17.0,24.0,24.0,56.35,0.0,65.55,101.37,23.97
2019-06-14 12:52:00+03:00,100.0,17.0,22.0,22.0,56.32,0.0,60.41,101.37,24.1
2019-06-14 12:53:00+03:00,100.0,17.0,23.0,22.0,56.24,0.0,57.95,101.37,24.03
2019-06-14 12:54:00+03:00,100.0,16.0,22.0,21.0,56.27,0.0,57.98,101.36,24.1
2019-06-14 12:55:00+03:00,100.0,16.0,21.0,21.0,56.22,0.0,61.87,101.37,24.0
2019-06-14 12:56:00+03:00,100.0,16.0,21.0,21.0,56.31,0.0,58.78,101.37,23.97
2019-06-14 12:57:00+03:00,100.0,15.0,23.0,22.0,56.52,0.0,58.79,101.37,23.99
2019-06-14 12:58:00+03:00,100.0,16.0,22.0,22.0,56.7,0.0,60.4,101.37,23.86
2019-06-14 12:59:00+03:00,100.0,16.0,22.0,22.0,56.51,0.0,57.62,101.37,23.87
2019-06-14 13:00:00+03:00,100.0,16.0,22.0,22.0,56.8,0.0,58.07,101.37,23.93
2019-06-14 13:01:00+03:00,100.0,17.0,23.0,23.0,56.91,0.0,57.18,101.37,23.8
2019-06-14 13:02:00+03:00,100.0,16.0,21.0,21.0,57.19,0.0,56.93,101.37,23.7
2019-06-14 13:03:00+03:00,100.0,16.0,24.0,23.0,57.21,0.0,61.47,101.37,23.69
2019-06-14 13:04:00+03:00,100.0,18.0,24.0,24.0,57.32,0.0,58.88,101.37,23.76
2019-06-14 13:05:00+03:00,100.0,17.0,23.0,22.0,56.94,0.0,60.85,101.38,23.8
2019-06-14 13:06:00+03:00,100.0,15.0,19.0,19.0,56.87,0.0,61.47,101.38,23.86
2019-06-14 13:07:00+03:00,100.0,16.0,22.0,22.0,56.63,0.0,64.19,101.38,23.92
2019-06-14 13:08:00+03:00,100.0,18.0,25.0,24.0,56.82,0.0,59.36,101.37,23.89
2019-06-14 13:09:00+03:00,100.0,18.0,23.0,23.0,56.94,0.0,56.6,101.37,23.79
2019-06-14 13:10:00+03:00,100.0,16.0,23.0,23.0,57.37,0.0,61.07,101.38,23.72
2019-06-14 13:11:00+03:00,100.0,15.0,18.0,18.0,57.46,0.0,57.74,101.38,23.59
2019-06-14 13:12:00+03:00,100.0,25.0,35.0,34.0,57.24,0.0,60.2,101.37,23.62
2019-06-14 13:13:00+03:00,100.0,20.0,27.0,26.0,57.06,0.0,59.15,101.38,23.72
2019-06-14 13:14:00+03:00,100.0,17.0,23.0,23.0,57.0,0.0,61.23,101.38,23.53
2019-06-14 13:15:00+03:00,100.0,15.0,23.0,23.0,57.16,0.0,64.87,101.38,23.5
2019-06-14 13:16:00+03:00,100.0,16.0,24.0,24.0,57.06,0.0,59.15,101.38,23.53
2019-06-14 13:17:00+03:00,100.0,17.0,23.0,22.0,56.61,0.0,61.28,101.37,23.58
2019-06-14 13:18:00+03:00,100.0,19.0,24.0,24.0,56.52,0.0,61.14,101.37,23.62
2019-06-14 13:19:00+03:00,100.0,16.0,22.0,22.0,56.52,0.0,58.95,101.36,23.69
2019-06-14 13:20:00+03:00,100.0,19.0,27.0,27.0,56.42,0.0,61.99,101.36,23.76
2019-06-14 13:21:00+03:00,100.0,17.0,23.0,23.0,56.62,0.0,57.54,101.36,23.8
2019-06-14 13:22:00+03:00,100.0,17.0,22.0,22.0,56.56,0.0,59.93,101.36,23.85
2019-06-14 13:23:00+03:00,100.0,16.0,23.0,23.0,56.31,0.0,58.27,101.36,23.92
2019-06-14 13:24:00+03:00,99.0,16.0,24.0,24.0,56.12,0.0,60.89,101.36,24.03
2019-06-14 13:25:00+03:00,99.0,16.0,25.0,25.0,56.23,0.0,62.78,101.36,24.04
2019-06-14 13:26:00+03:00,99.0,17.0,24.0,24.0,55.83,0.0,56.26,101.35,24.04
2019-06-14 13:27:00+03:00,99.0,16.0,24.0,24.0,55.73,0.0,64.03,101.35,24.03
2019-06-14 13:28:00+03:00,99.0,17.0,23.0,22.0,55.61,0.0,58.42,101.35,24.03
2019-06-14 13:29:00+03:00,99.0,15.0,23.0,23.0,55.77,0.0,54.81,101.35,23.95
2019-06-14 13:30:00+03:00,99.0,17.0,22.0,22.0,55.92,0.0,61.23,101.36,24.0
2019-06-14 13:31:00+03:00,99.0,14.0,20.0,19.0,55.0,0.0,62.69,101.35,24.0
2019-06-14 13:32:00+03:00,98.0,15.0,20.0,19.0,54.92,0.0,61.17,101.34,24.08
2019-06-14 13:33:00+03:00,98.0,15.0,19.0,19.0,54.99,0.0,57.03,101.35,24.16
2019-06-14 13:34:00+03:00,98.0,14.0,17.0,17.0,55.07,0.0,56.02,101.34,24.08
2019-06-14 13:35:00+03:00,98.0,14.0,19.0,18.0,54.93,0.0,56.81,101.34,24.18
2019-06-14 13:36:00+03:00,98.0,14.0,20.0,20.0,55.29,0.0,58.72,101.34,24.24
2019-06-14 13:37:00+03:00,98.0,15.0,22.0,21.0,55.2,0.0,60.69,101.33,24.31
2019-06-14 13:38:00+03:00,98.0,14.0,18.0,18.0,54.87,0.0,57.36,101.33,24.4
2019-06-14 13:39:00+03:00,98.0,15.0,19.0,18.0,54.8,0.0,56.52,101.33,24.43
2019-06-14 13:40:00+03:00,97.0,14.0,17.0,17.0,55.05,0.0,55.51,101.33,24.35
2019-06-14 13:41:00+03:00,98.0,15.0,19.0,19.0,54.91,0.0,60.11,101.33,24.37
2019-06-14 13:42:00+03:00,99.0,15.0,22.0,20.0,54.77,0.0,54.65,101.33,24.55
2019-06-14 13:43:00+03:00,99.0,15.0,19.0,19.0,54.8,0.0,59.69,101.33,24.69
2019-06-14 13:44:00+03:00,99.0,16.0,22.0,21.0,53.75,0.0,59.33,101.34,24.72
2019-06-14 13:45:00+03:00,100.0,14.0,19.0,18.0,53.97,0.0,58.16,101.34,24.86
2019-06-14 13:46:00+03:00,100.0,16.0,21.0,21.0,54.04,0.0,58.35,101.34,24.82
2019-06-14 13:47:00+03:00,100.0,15.0,21.0,18.0,53.48,0.0,63.45,101.34,24.9
2019-06-14 13:48:00+03:00,100.0,14.0,19.0,19.0,53.14,0.0,58.12,101.35,24.99
2019-06-14 13:49:00+03:00,100.0,14.0,20.0,19.0,52.92,0.0,57.43,101.35,25.06
2019-06-14 13:50:00+03:00,100.0,16.0,22.0,22.0,53.07,0.0,63.98,101.35,25.06
2019-06-14 13:51:00+03:00,100.0,15.0,21.0,21.0,53.01,0.0,57.59,101.35,25.1
2019-06-14 13:52:00+03:00,100.0,14.0,19.0,19.0,52.89,0.0,55.79,101.35,25.17
2019-06-14 13:53:00+03:00,100.0,15.0,21.0,20.0,52.69,0.0,58.28,101.35,25.23
2019-06-14 13:54:00+03:00,100.0,15.0,23.0,20.0,52.99,0.0,60.78,101.35,25.02
2019-06-14 13:55:00+03:00,100.0,15.0,19.0,19.0,52.76,0.0,57.46,101.35,25.06
2019-06-14 13:56:00+03:00,100.0,15.0,20.0,20.0,52.62,0.0,59.94,101.35,25.1
2019-06-14 13:57:00+03:00,100.0,15.0,23.0,21.0,52.75,0.0,61.44,101.35,25.17
2019-06-14 13:58:00+03:00,100.0,16.0,20.0,20.0,52.74,0.0,53.63,101.35,25.2
2019-06-14 13:59:00+03:00,100.0,15.0,21.0,21.0,52.76,0.0,60.51,101.35,25.23
2019-06-14 14:00:00+03:00,100.0,14.0,19.0,19.0,52.7,0.0,63.43,101.36,25.25
2019-06-14 14:01:00+03:00,100.0,14.0,16.0,16.0,52.82,0.0,54.4,101.35,25.23
2019-06-14 14:02:00+03:00,100.0,15.0,20.0,19.0,52.91,0.0,55.7,101.35,25.03
2019-06-14 14:03:00+03:00,100.0,14.0,19.0,19.0,53.39,0.0,59.57,101.35,24.88
2019-06-14 14:04:00+03:00,100.0,15.0,19.0,19.0,53.52,0.0,58.76,101.35,24.82
2019-06-14 14:05:00+03:00,100.0,15.0,19.0,19.0,53.41,0.0,62.94,101.35,24.85
2019-06-14 14:06:00+03:00,100.0,13.0,18.0,18.0,53.81,0.0,55.23,101.35,24.62
2019-06-14 14:07:00+03:00,100.0,13.0,17.0,17.0,53.97,0.0,62.2,101.34,24.51
2019-06-14 14:08:00+03:00,100.0,14.0,19.0,19.0,54.56,0.0,56.22,101.35,24.34
2019-06-14 14:09:00+03:00,100.0,15.0,20.0,19.0,54.61,0.0,58.17,101.35,24.41
2019-06-14 14:10:00+03:00,100.0,14.0,20.0,20.0,54.45,0.0,57.56,101.35,24.47
2019-06-14 14:11:00+03:00,100.0,15.0,20.0,20.0,54.34,0.0,58.75,101.34,24.48
2019-06-14 14:12:00+03:00,100.0,13.0,17.0,17.0,54.77,0.0,66.22,101.34,24.51
2019-06-14 14:13:00+03:00,100.0,16.0,22.0,21.0,54.4,0.0,57.44,101.35,24.55
2019-06-14 14:14:00+03:00,100.0,16.0,22.0,21.0,54.7,0.0,56.74,101.36,24.34
2019-06-14 14:15:00+03:00,100.0,14.0,19.0,18.0,55.0,0.0,59.15,101.36,24.21
2019-06-14 14:16:00+03:00,100.0,14.0,19.0,18.0,55.02,0.0,62.31,101.37,24.08
2019-06-14 14:17:00+03:00,100.0,13.0,21.0,20.0,55.1,0.0,57.22,101.37,24.16
2019-06-14 14:18:00+03:00,100.0,17.0,23.0,22.0,55.1,0.0,57.42,101.37,24.14
2019-06-14 14:19:00+03:00,100.0,16.0,21.0,21.0,55.04,0.0,58.28,101.37,24.13
2019-06-14 14:20:00+03:00,100.0,15.0,21.0,21.0,55.04,0.0,59.73,101.37,24.24
2019-06-14 14:21:00+03:00,100.0,12.0,18.0,17.0,54.64,0.0,61.47,101.37,24.25
2019-06-14 14:22:00+03:00,100.0,14.0,21.0,20.0,54.83,0.0,57.21,101.37,24.17
2019-06-14 14:23:00+03:00,100.0,14.0,20.0,19.0,55.14,0.0,57.76,101.37,24.06
2019-06-14 14:24:00+03:00,100.0,14.0,19.0,19.0,55.32,0.0,60.29,101.38,23.92
2019-06-14 14:25:00+03:00,100.0,15.0,22.0,21.0,55.19,0.0,57.97,101.37,24.01
2019-06-14 14:26:00+03:00,100.0,14.0,20.0,20.0,54.98,0.0,56.22,101.37,24.14
2019-06-14 14:27:00+03:00,100.0,13.0,18.0,18.0,54.96,0.0,60.59,101.37,24.17
2019-06-14 14:28:00+03:00,100.0,13.0,19.0,18.0,54.73,0.0,59.81,101.36,24.18
2019-06-14 14:29:00+03:00,100.0,12.0,18.0,17.0,54.54,0.0,61.79,101.35,24.2
2019-06-14 14:30:00+03:00,100.0,14.0,22.0,20.0,54.56,0.0,57.05,101.35,24.25
2019-06-14 14:31:00+03:00,100.0,14.0,20.0,19.0,54.78,0.0,61.5,101.35,24.28
2019-06-14 14:32:00+03:00,100.0,14.0,19.0,19.0,54.66,0.0,62.67,101.35,24.2
2019-06-14 14:33:00+03:00,99.0,14.0,21.0,20.0,55.0,0.0,61.37,101.35,24.08
2019-06-14 14:34:00+03:00,99.0,14.0,21.0,20.0,55.25,0.0,55.43,101.35,23.96
2019-06-14 14:35:00+03:00,99.0,13.0,20.0,20.0,55.11,0.0,58.61,101.36,24.0
2019-06-14 14:36:00+03:00,99.0,13.0,17.0,17.0,54.81,0.0,61.33,101.35,24.06
2019-06-14 14:37:00+03:00,99.0,14.0,20.0,20.0,55.1,0.0,59.62,101.35,23.99
2019-06-14 14:38:00+03:00,99.0,12.0,19.0,19.0,55.3,0.0,62.52,101.35,23.97
2019-06-14 14:39:00+03:00,99.0,13.0,19.0,19.0,55.49,0.0,57.23,101.36,23.99
2019-06-14 14:40:00+03:00,99.0,13.0,22.0,20.0,55.18,0.0,54.81,101.35,24.01
2019-06-14 14:41:00+03:00,98.0,14.0,17.0,17.0,55.17,0.0,61.29,101.35,24.06
2019-06-14 14:42:00+03:00,98.0,14.0,19.0,18.0,55.39,0.0,62.16,101.35,23.95
2019-06-14 14:43:00+03:00,98.0,14.0,19.0,19.0,55.3,0.0,58.43,101.35,23.99
2019-06-14 14:44:00+03:00,98.0,14.0,20.0,20.0,55.3,0.0,60.55,101.35,24.07
2019-06-14 14:45:00+03:00,98.0,15.0,25.0,24.0,55.28,0.0,62.8,101.35,24.08
2019-06-14 14:46:00+03:00,98.0,17.0,25.0,25.0,55.12,0.0,62.85,101.35,24.16
2019-06-14 14:47:00+03:00,98.0,16.0,22.0,22.0,55.0,0.0,58.31,101.35,24.16
2019-06-14 14:48:00+03:00,98.0,17.0,25.0,24.0,54.86,0.0,57.79,101.35,24.2
2019-06-14 14:49:00+03:00,98.0,14.0,20.0,20.0,55.08,0.0,59.29,101.35,24.18
2019-06-14 14:50:00+03:00,99.0,14.0,21.0,21.0,54.87,0.0,63.84,101.35,24.21
2019-06-14 14:51:00+03:00,99.0,13.0,18.0,18.0,54.45,0.0,57.95,101.35,24.3
2019-06-14 14:52:00+03:00,99.0,14.0,19.0,18.0,54.42,0.0,56.39,101.35,24.37
2019-06-14 14:53:00+03:00,100.0,15.0,19.0,19.0,54.61,0.0,57.65,101.35,24.13
2019-06-14 14:54:00+03:00,100.0,13.0,21.0,18.0,54.58,0.0,61.09,101.35,24.14
2019-06-14 14:55:00+03:00,100.0,14.0,23.0,20.0,54.17,0.0,61.09,101.34,24.25
2019-06-14 14:56:00+03:00,100.0,14.0,22.0,21.0,53.97,0.0,60.33,101.34,24.35
2019-06-14 14:57:00+03:00,100.0,15.0,21.0,20.0,54.2,0.0,59.55,101.35,24.27
2019-06-14 14:58:00+03:00,100.0,13.0,18.0,18.0,54.03,0.0,56.89,101.34,24.24
2019-06-14 14:59:00+03:00,100.0,14.0,18.0,18.0,53.92,0.0,58.05,101.34,24.34
2019-06-14 15:00:00+03:00,100.0,13.0,19.0,19.0,53.92,0.0,59.84,101.33,24.35
2019-06-14 15:01:00+03:00,100.0,15.0,24.0,21.0,53.88,0.0,61.62,101.33,24.47
2019-06-14 15:02:00+03:00,100.0,12.0,20.0,19.0,53.32,0.0,59.9,101.34,24.52
2019-06-14 15:03:00+03:00,100.0,12.0,21.0,19.0,53.82,0.0,60.63,101.34,24.5
2019-06-14 15:04:00+03:00,100.0,13.0,18.0,18.0,53.53,0.0,58.89,101.34,24.5
2019-06-14 15:05:00+03:00,100.0,14.0,19.0,19.0,53.3,0.0,56.29,101.35,24.59
2019-06-14 15:06:00+03:00,100.0,13.0,18.0,17.0,52.91,0.0,58.17,101.34,24.62
2019-06-14 15:07:00+03:00,100.0,14.0,20.0,20.0,53.11,0.0,57.73,101.34,24.58
2019-06-14 15:08:00+03:00,100.0,13.0,20.0,19.0,53.4,0.0,57.42,101.34,24.51
2019-06-14 15:09:00+03:00,100.0,13.0,19.0,19.0,53.32,0.0,64.71,101.34,24.55
2019-06-14 15:10:00+03:00,100.0,14.0,18.0,18.0,53.19,0.0,62.52,101.35,24.55
2019-06-14 15:11:00+03:00,100.0,15.0,24.0,21.0,53.14,0.0,59.5,101.35,24.48
2019-06-14 15:12:00+03:00,100.0,13.0,20.0,19.0,53.27,0.0,64.69,101.35,24.43
2019-06-14 15:13:00+03:00,100.0,13.0,19.0,18.0,53.6,0.0,61.96,101.35,24.4
2019-06-14 15:14:00+03:00,100.0,13.0,17.0,17.0,53.67,0.0,55.54,101.34,24.38
2019-06-14 15:15:00+03:00,100.0,12.0,18.0,16.0,53.81,0.0,59.75,101.34,24.28
2019-06-14 15:16:00+03:00,100.0,13.0,21.0,19.0,53.83,0.0,59.2,101.34,24.23
2019-06-14 15:17:00+03:00,100.0,15.0,21.0,20.0,54.22,0.0,57.64,101.34,24.17
2019-06-14 15:18:00+03:00,100.0,13.0,20.0,18.0,53.96,0.0,59.5,101.34,24.17
2019-06-14 15:19:00+03:00,100.0,13.0,19.0,19.0,54.0,0.0,66.2,101.35,24.18
2019-06-14 15:20:00+03:00,100.0,14.0,24.0,23.0,54.19,0.0,59.24,101.36,24.08
2019-06-14 15:21:00+03:00,100.0,13.0,18.0,18.0,55.02,0.0,66.67,101.36,23.67
2019-06-14 15:22:00+03:00,100.0,14.0,21.0,19.0,55.39,0.0,64.23,101.36,23.48
2019-06-14 15:23:00+03:00,100.0,10.0,14.0,14.0,55.66,0.0,60.78,101.36,23.49
2019-06-14 15:24:00+03:00,100.0,12.0,18.0,17.0,55.35,0.0,60.94,101.35,23.5
2019-06-14 15:25:00+03:00,100.0,13.0,18.0,18.0,55.24,0.0,61.34,101.35,23.56
2019-06-14 15:26:00+03:00,100.0,12.0,21.0,18.0,55.14,0.0,60.42,101.35,23.67
2019-06-14 15:27:00+03:00,100.0,11.0,16.0,15.0,55.1,0.0,60.91,101.36,23.65
2019-06-14 15:28:00+03:00,100.0,12.0,18.0,16.0,55.26,0.0,56.27,101.35,23.66
2019-06-14 15:29:00+03:00,100.0,13.0,18.0,17.0,55.19,0.0,53.86,101.35,23.67
2019-06-14 15:30:00+03:00,100.0,15.0,21.0,21.0,55.37,0.0,56.13,101.35,23.69
2019-06-14 15:31:00+03:00,100.0,15.0,22.0,22.0,55.24,0.0,57.53,101.36,23.73
2019-06-14 15:32:00+03:00,100.0,14.0,20.0,18.0,55.1,0.0,67.42,101.36,23.77
2019-06-14 15:33:00+03:00,100.0,13.0,23.0,21.0,55.09,0.0,59.64,101.36,23.77
2019-06-14 15:34:00+03:00,100.0,12.0,17.0,16.0,55.05,0.0,59.74,101.36,23.73
2019-06-14 15:35:00+03:00,100.0,12.0,18.0,17.0,55.08,0.0,57.58,101.36,23.72
2019-06-14 15:36:00+03:00,100.0,12.0,17.0,17.0,55.27,0.0,60.66,101.36,23.69
2019-06-14 15:37:00+03:00,100.0,11.0,17.0,16.0,55.12,0.0,61.57,101.37,23.72
2019-06-14 15:38:00+03:00,100.0,12.0,18.0,16.0,54.97,0.0,62.64,101.37,23.67
2019-06-14 15:39:00+03:00,100.0,12.0,18.0,17.0,55.03,0.0,62.68,101.37,23.69
2019-06-14 15:40:00+03:00,100.0,13.0,17.0,17.0,55.37,0.0,57.19,101.38,23.59
2019-06-14 15:41:00+03:00,99.0,11.0,15.0,15.0,55.79,0.0,59.02,101.38,23.41
2019-06-14 15:42:00+03:00,99.0,11.0,21.0,17.0,55.7,0.0,59.05,101.38,23.45
2019-06-14 15:43:00+03:00,99.0,11.0,15.0,15.0,55.6,0.0,57.45,101.38,23.44
2019-06-14 15:44:00+03:00,99.0,12.0,18.0,18.0,55.52,0.0,56.74,101.38,23.42
2019-06-14 15:45:00+03:00,99.0,10.0,13.0,13.0,55.77,0.0,60.24,101.39,23.41
2019-06-14 15:46:00+03:00,99.0,11.0,15.0,15.0,55.79,0.0,60.58,101.39,23.42
2019-06-14 15:47:00+03:00,99.0,11.0,14.0,13.0,55.85,0.0,57.56,101.38,23.39
2019-06-14 15:48:00+03:00,99.0,12.0,18.0,18.0,55.73,0.0,58.05,101.38,23.37
2019-06-14 15:49:00+03:00,98.0,11.0,15.0,15.0,55.61,0.0,64.26,101.38,23.42
2019-06-14 15:50:00+03:00,98.0,11.0,14.0,14.0,55.4,0.0,59.69,101.38,23.42
2019-06-14 15:51:00+03:00,98.0,10.0,15.0,15.0,55.41,0.0,61.64,101.38,23.41
2019-06-14 15:52:00+03:00,98.0,10.0,15.0,15.0,55.54,0.0,55.66,101.38,23.38
2019-06-14 15:53:00+03:00,98.0,9.0,12.0,12.0,55.64,0.0,59.33,101.38,23.31
2019-06-14 15:54:00+03:00,98.0,11.0,15.0,15.0,55.88,0.0,64.84,101.38,23.31
2019-06-14 15:55:00+03:00,98.0,12.0,18.0,18.0,56.54,0.0,59.13,101.38,23.13
2019-06-14 15:56:00+03:00,98.0,10.0,14.0,14.0,56.34,0.0,64.04,101.38,23.13
2019-06-14 15:57:00+03:00,98.0,11.0,18.0,18.0,56.41,0.0,55.0,101.38,23.15
2019-06-14 15:58:00+03:00,99.0,10.0,13.0,13.0,56.17,0.0,63.46,101.38,23.21
2019-06-14 15:59:00+03:00,99.0,12.0,20.0,19.0,56.16,0.0,64.79,101.38,23.31
2019-06-14 16:00:00+03:00,100.0,12.0,19.0,19.0,55.79,0.0,58.38,101.38,23.41
2019-06-14 16:01:00+03:00,100.0,14.0,24.0,23.0,55.78,0.0,58.75,101.37,23.5
2019-06-14 16:02:00+03:00,100.0,14.0,18.0,18.0,55.71,0.0,64.14,101.37,23.62
2019-06-14 16:03:00+03:00,100.0,16.0,24.0,24.0,55.32,0.0,61.75,101.37,23.67
2019-06-14 16:04:00+03:00,100.0,14.0,22.0,21.0,55.03,0.0,59.81,101.37,23.73
2019-06-14 16:05:00+03:00,100.0,16.0,26.0,25.0,54.93,0.0,65.85,101.37,23.8
2019-06-14 16:06:00+03:00,100.0,15.0,21.0,21.0,54.89,0.0,66.38,101.37,23.85
2019-06-14 16:07:00+03:00,100.0,15.0,23.0,23.0,54.54,0.0,61.39,101.37,23.89
2019-06-14 16:08:00+03:00,100.0,15.0,28.0,25.0,54.81,0.0,60.24,101.38,23.89
2019-06-14 16:09:00+03:00,100.0,17.0,24.0,24.0,54.66,0.0,63.32,101.37,23.9
2019-06-14 16:10:00+03:00,100.0,16.0,25.0,24.0,54.75,0.0,62.55,101.38,23.87
2019-06-14 16:11:00+03:00,100.0,14.0,25.0,25.0,54.94,0.0,60.5,101.37,23.86
2019-06-14 16:12:00+03:00,100.0,17.0,27.0,26.0,54.75,0.0,56.75,101.37,23.82
2019-06-14 16:13:00+03:00,100.0,15.0,23.0,22.0,54.49,0.0,62.12,101.37,23.82
2019-06-14 16:14:00+03:00,100.0,15.0,22.0,22.0,54.33,0.0,58.64,101.37,23.86
2019-06-14 16:15:00+03:00,100.0,13.0,22.0,20.0,54.41,0.0,60.9,101.38,23.87
2019-06-14 16:16:00+03:00,100.0,13.0,21.0,20.0,54.83,0.0,60.12,101.37,23.82
2019-06-14 16:17:00+03:00,100.0,13.0,21.0,20.0,54.91,0.0,63.61,101.37,23.83
2019-06-14 16:18:00+03:00,100.0,14.0,24.0,21.0,55.28,0.0,58.7,101.37,23.87
2019-06-14 16:19:00+03:00,100.0,13.0,22.0,21.0,55.55,0.0,60.67,101.37,23.72
2019-06-14 16:20:00+03:00,100.0,14.0,21.0,21.0,55.57,0.0,63.65,101.37,23.7
2019-06-14 16:21:00+03:00,100.0,13.0,19.0,19.0,55.79,0.0,59.79,101.37,23.67
2019-06-14 16:22:00+03:00,100.0,14.0,21.0,21.0,55.45,0.0,61.97,101.37,23.59
2019-06-14 16:23:00+03:00,100.0,14.0,20.0,19.0,55.65,0.0,62.62,101.37,23.52
2019-06-14 16:24:00+03:00,100.0,15.0,21.0,21.0,56.09,0.0,60.47,101.38,23.42
2019-06-14 16:25:00+03:00,100.0,13.0,22.0,21.0,55.97,0.0,57.84,101.38,23.38
2019-06-14 16:26:00+03:00,100.0,12.0,22.0,21.0,56.06,0.0,61.43,101.38,23.37
2019-06-14 16:27:00+03:00,100.0,13.0,20.0,19.0,56.56,0.0,62.04,101.38,23.39
2019-06-14 16:28:00+03:00,100.0,13.0,21.0,20.0,56.85,0.0,61.21,101.37,23.29
2019-06-14 16:29:00+03:00,100.0,14.0,24.0,22.0,57.15,0.0,58.59,101.38,23.22
2019-06-14 16:30:00+03:00,100.0,13.0,21.0,19.0,57.07,0.0,59.38,101.38,23.17
2019-06-14 16:31:00+03:00,100.0,14.0,21.0,20.0,57.12,0.0,57.89,101.38,23.21
2019-06-14 16:32:00+03:00,100.0,13.0,22.0,20.0,57.18,0.0,58.26,101.38,23.15
2019-06-14 16:33:00+03:00,100.0,13.0,19.0,17.0,56.83,0.0,59.21,101.38,23.17
2019-06-14 16:34:00+03:00,100.0,13.0,20.0,19.0,57.36,0.0,56.61,101.38,23.19
2019-06-14 16:35:00+03:00,100.0,12.0,17.0,17.0,56.83,0.0,60.89,101.38,23.21
2019-06-14 16:36:00+03:00,100.0,12.0,21.0,19.0,56.76,0.0,60.84,101.38,23.19
2019-06-14 16:37:00+03:00,100.0,12.0,19.0,19.0,57.02,0.0,59.7,101.38,23.19
2019-06-14 16:38:00+03:00,100.0,13.0,21.0,20.0,57.57,0.0,62.36,101.37,23.14
2019-06-14 16:39:00+03:00,100.0,14.0,22.0,22.0,57.36,0.0,59.05,101.37,23.1
2019-06-14 16:40:00+03:00,100.0,11.0,17.0,17.0,57.22,0.0,61.38,101.38,23.14
2019-06-14 16:41:00+03:00,100.0,14.0,20.0,20.0,57.25,0.0,64.06,101.38,23.04
2019-06-14 16:42:00+03:00,100.0,13.0,19.0,19.0,57.14,0.0,59.36,101.37,23.07
2019-06-14 16:43:00+03:00,100.0,12.0,19.0,18.0,57.33,0.0,61.54,101.38,23.08
2019-06-14 16:44:00+03:00,100.0,12.0,17.0,17.0,57.0,0.0,58.08,101.37,23.11
2019-06-14 16:45:00+03:00,100.0,12.0,19.0,19.0,57.42,0.0,65.36,101.38,23.13
2019-06-14 16:46:00+03:00,100.0,12.0,17.0,17.0,57.37,0.0,62.74,101.38,23.13
2019-06-14 16:47:00+03:00,100.0,13.0,20.0,20.0,57.12,0.0,64.52,101.38,23.13
2019-06-14 16:48:00+03:00,99.0,13.0,19.0,18.0,56.87,0.0,58.63,101.38,23.13
2019-06-14 16:49:00+03:00,99.0,13.0,18.0,17.0,57.04,0.0,58.73,101.38,23.05
2019-06-14 16:50:00+03:00,99.0,12.0,18.0,17.0,57.32,0.0,57.13,101.38,23.01
2019-06-14 16:51:00+03:00,99.0,11.0,17.0,15.0,56.94,0.0,63.72,101.38,22.98
2019-06-14 16:52:00+03:00,99.0,10.0,15.0,14.0,57.02,0.0,57.81,101.38,22.98
2019-06-14 16:53:00+03:00,99.0,12.0,18.0,16.0,57.19,0.0,56.77,101.38,22.98
2019-06-14 16:54:00+03:00,99.0,11.0,14.0,14.0,57.34,0.0,60.49,101.38,22.91
2019-06-14 16:55:00+03:00,99.0,12.0,22.0,21.0,57.25,0.0,57.91,101.39,22.95
2019-06-14 16:56:00+03:00,99.0,11.0,14.0,14.0,56.95,0.0,55.97,101.39,22.93
2019-06-14 16:57:00+03:00,98.0,12.0,19.0,19.0,56.96,0.0,59.43,101.39,22.91
2019-06-14 16:58:00+03:00,98.0,11.0,20.0,19.0,56.83,0.0,59.73,101.39,22.91
2019-06-14 16:59:00+03:00,98.0,9.0,17.0,17.0,56.65,0.0,60.19,101.39,22.94
2019-06-14 17:00:00+03:00,98.0,11.0,17.0,17.0,56.79,0.0,61.67,101.39,22.95
2019-06-14 17:01:00+03:00,98.0,11.0,18.0,18.0,56.76,0.0,64.16,101.39,22.99
2019-06-14 17:02:00+03:00,98.0,12.0,18.0,16.0,56.61,0.0,60.73,101.38,23.01
2019-06-14 17:03:00+03:00,98.0,11.0,14.0,14.0,56.63,0.0,63.05,101.39,23.02
2019-06-14 17:04:00+03:00,98.0,12.0,17.0,16.0,56.7,0.0,62.15,101.38,23.02
2019-06-14 17:05:00+03:00,98.0,10.0,18.0,17.0,56.77,0.0,60.4,101.38,22.88
2019-06-14 17:06:00+03:00,99.0,11.0,17.0,17.0,56.53,0.0,61.97,101.39,22.9
2019-06-14 17:07:00+03:00,99.0,10.0,13.0,13.0,56.28,0.0,65.46,101.38,22.94
2019-06-14 17:08:00+03:00,100.0,11.0,16.0,16.0,56.17,0.0,56.96,101.38,22.99
2019-06-14 17:09:00+03:00,100.0,10.0,16.0,16.0,55.99,0.0,60.53,101.39,23.08
2019-06-14 17:10:00+03:00,100.0,10.0,14.0,13.0,55.93,0.0,56.37,101.38,23.15
2019-06-14 17:11:00+03:00,100.0,11.0,18.0,18.0,55.63,0.0,61.27,101.38,23.18
2019-06-14 17:12:00+03:00,100.0,11.0,18.0,16.0,55.31,0.0,62.76,101.38,23.29
2019-06-14 17:13:00+03:00,100.0,11.0,14.0,14.0,55.14,0.0,65.48,101.38,23.37
2019-06-14 17:14:00+03:00,100.0,11.0,19.0,18.0,54.99,0.0,60.65,101.37,23.42
2019-06-14 17:15:00+03:00,100.0,11.0,15.0,14.0,54.92,0.0,59.13,101.37,23.52
2019-06-14 17:16:00+03:00,100.0,10.0,14.0,14.0,55.05,0.0,59.21,101.37,23.49
2019-06-14 17:17:00+03:00,100.0,11.0,15.0,15.0,54.78,0.0,60.0,101.37,23.5
2019-06-14 17:18:00+03:00,100.0,10.0,17.0,13.0,54.95,0.0,61.89,101.38,23.5
2019-06-14 17:19:00+03:00,100.0,11.0,20.0,19.0,55.2,0.0,55.76,101.38,23.49
2019-06-14 17:20:00+03:00,100.0,11.0,19.0,18.0,55.05,0.0,63.78,101.38,23.52
2019-06-14 17:21:00+03:00,100.0,11.0,17.0,17.0,55.1,0.0,58.12,101.38,23.5
2019-06-14 17:22:00+03:00,100.0,12.0,21.0,19.0,55.01,0.0,63.66,101.38,23.48
2019-06-14 17:23:00+03:00,100.0,12.0,19.0,19.0,54.86,0.0,64.83,101.38,23.5
2019-06-14 17:24:00+03:00,100.0,12.0,21.0,19.0,54.63,0.0,56.33,101.38,23.53
2019-06-14 17:25:00+03:00,100.0,13.0,19.0,19.0,54.75,0.0,64.02,101.38,23.53
2019-06-14 17:26:00+03:00,100.0,11.0,18.0,18.0,55.12,0.0,60.83,101.38,23.49
2019-06-14 17:27:00+03:00,100.0,14.0,21.0,19.0,55.18,0.0,56.86,101.38,23.45
2019-06-14 17:28:00+03:00,100.0,11.0,16.0,16.0,55.35,0.0,59.55,101.39,23.37
2019-06-14 17:29:00+03:00,100.0,11.0,20.0,16.0,55.7,0.0,60.55,101.39,23.24
2019-06-14 17:30:00+03:00,100.0,11.0,17.0,16.0,55.67,0.0,62.63,101.39,23.19
2019-06-14 17:31:00+03:00,100.0,12.0,20.0,20.0,56.01,0.0,65.29,101.39,23.14
2019-06-14 17:32:00+03:00,100.0,12.0,22.0,20.0,56.24,0.0,61.19,101.38,23.1
2019-06-14 17:33:00+03:00,100.0,11.0,17.0,16.0,56.22,0.0,58.96,101.38,23.04
2019-06-14 17:34:00+03:00,100.0,12.0,20.0,18.0,56.34,0.0,60.57,101.39,22.99
2019-06-14 17:35:00+03:00,100.0,12.0,18.0,17.0,56.67,0.0,69.4,101.39,22.98
2019-06-14 17:36:00+03:00,100.0,12.0,21.0,19.0,56.72,0.0,56.56,101.38,22.94
2019-06-14 17:37:00+03:00,100.0,12.0,20.0,19.0,56.59,0.0,59.75,101.39,22.93
2019-06-14 17:38:00+03:00,100.0,12.0,21.0,19.0,56.64,0.0,55.62,101.39,22.94
2019-06-14 17:39:00+03:00,100.0,13.0,20.0,19.0,57.25,0.0,60.17,101.39,22.9
2019-06-14 17:40:00+03:00,100.0,12.0,17.0,16.0,56.91,0.0,64.73,101.39,22.9
2019-06-14 17:41:00+03:00,100.0,13.0,19.0,19.0,56.73,0.0,61.21,101.39,22.91
2019-06-14 17:42:00+03:00,100.0,12.0,19.0,18.0,56.67,0.0,57.94,101.39,22.91
2019-06-14 17:43:00+03:00,100.0,13.0,21.0,20.0,56.54,0.0,61.54,101.39,22.94
2019-06-14 17:44:00+03:00,100.0,11.0,17.0,17.0,56.95,0.0,59.66,101.4,22.97
2019-06-14 17:45:00+03:00,100.0,12.0,19.0,19.0,56.96,0.0,58.44,101.39,22.93
2019-06-14 17:46:00+03:00,100.0,15.0,23.0,20.0,57.13,0.0,60.75,101.39,22.84
2019-06-14 17:47:00+03:00,100.0,11.0,17.0,16.0,57.0,0.0,61.73,101.39,22.88
2019-06-14 17:48:00+03:00,100.0,12.0,18.0,17.0,57.05,0.0,61.48,101.39,22.87
2019-06-14 17:49:00+03:00,100.0,11.0,20.0,20.0,57.65,0.0,62.85,101.39,22.74
2019-06-14 17:50:00+03:00,100.0,12.0,19.0,19.0,57.86,0.0,61.64,101.39,22.71
2019-06-14 17:51:00+03:00,100.0,15.0,22.0,22.0,57.48,0.0,62.85,101.39,22.74
2019-06-14 17:52:00+03:00,100.0,12.0,21.0,20.0,57.62,0.0,62.41,101.39,22.76
2019-06-14 17:53:00+03:00,100.0,13.0,22.0,20.0,57.98,0.0,57.8,101.39,22.73
2019-06-14 17:54:00+03:00,100.0,13.0,26.0,23.0,57.84,0.0,63.17,101.39,22.73
2019-06-14 17:55:00+03:00,100.0,13.0,26.0,22.0,57.66,0.0,60.09,101.39,22.74
2019-06-14 17:56:00+03:00,100.0,15.0,23.0,21.0,57.69,0.0,57.65,101.39,22.69
2019-06-14 17:57:00+03:00,99.0,12.0,22.0,20.0,57.68,0.0,59.68,101.39,22.69
2019-06-14 17:58:00+03:00,99.0,13.0,24.0,23.0,57.99,0.0,59.02,101.39,22.66
2019-06-14 17:59:00+03:00,99.0,12.0,25.0,23.0,57.55,0.0,61.09,101.39,22.64
2019-06-14 18:00:00+03:00,99.0,12.0,23.0,22.0,57.59,0.0,60.43,101.39,22.7
2019-06-14 18:01:00+03:00,99.0,13.0,23.0,22.0,57.76,0.0,57.94,101.38,22.69
2019-06-14 18:02:00+03:00,99.0,13.0,21.0,20.0,58.06,0.0,62.92,101.38,22.66
2019-06-14 18:03:00+03:00,99.0,15.0,21.0,21.0,57.78,0.0,61.77,101.38,22.66
2019-06-14 18:04:00+03:00,99.0,16.0,26.0,23.0,58.66,0.0,57.13,101.38,22.6
2019-06-14 18:05:00+03:00,98.0,12.0,20.0,18.0,58.57,0.0,61.62,101.38,22.56
2019-06-14 18:06:00+03:00,98.0,15.0,25.0,24.0,58.7,0.0,57.42,101.38,22.62
2019-06-14 18:07:00+03:00,98.0,13.0,22.0,21.0,58.62,0.0,58.97,101.38,22.63
2019-06-14 18:08:00+03:00,98.0,13.0,23.0,21.0,58.4,0.0,64.37,101.38,22.64
2019-06-14 18:09:00+03:00,98.0,15.0,22.0,22.0,58.24,0.0,59.69,101.38,22.71
2019-06-14 18:10:00+03:00,98.0,13.0,24.0,22.0,58.59,0.0,60.85,101.38,22.73
2019-06-14 18:11:00+03:00,98.0,15.0,22.0,22.0,58.52,0.0,63.92,101.38,22.77
2019-06-14 18:12:00+03:00,98.0,13.0,20.0,20.0,58.29,0.0,61.05,101.38,22.71
2019-06-14 18:13:00+03:00,98.0,13.0,22.0,21.0,58.04,0.0,62.09,101.37,22.76
2019-06-14 18:14:00+03:00,99.0,13.0,24.0,22.0,58.33,0.0,62.06,101.38,22.71
2019-06-14 18:15:00+03:00,99.0,15.0,25.0,24.0,58.2,0.0,57.96,101.37,22.76
2019-06-14 18:16:00+03:00,99.0,16.0,24.0,23.0,57.65,0.0,58.74,101.37,22.9
2019-06-14 18:17:00+03:00,100.0,15.0,24.0,23.0,56.98,0.0,58.29,101.37,23.05
2019-06-14 18:18:00+03:00,100.0,14.0,26.0,24.0,56.94,0.0,61.01,101.38,23.18
2019-06-14 18:19:00+03:00,100.0,13.0,22.0,21.0,56.51,0.0,55.37,101.38,23.27
2019-06-14 18:20:00+03:00,100.0,16.0,21.0,21.0,56.37,0.0,59.84,101.38,23.29
2019-06-14 18:21:00+03:00,100.0,16.0,23.0,22.0,56.63,0.0,60.42,101.37,23.25
2019-06-14 18:22:00+03:00,100.0,16.0,27.0,24.0,56.5,0.0,56.72,101.37,23.32
2019-06-14 18:23:00+03:00,100.0,13.0,23.0,21.0,56.4,0.0,61.54,101.37,23.38
2019-06-14 18:24:00+03:00,100.0,16.0,28.0,24.0,55.97,0.0,57.57,101.37,23.46
2019-06-14 18:25:00+03:00,100.0,16.0,26.0,24.0,55.68,0.0,64.68,101.36,23.52
2019-06-14 18:26:00+03:00,100.0,15.0,23.0,22.0,55.66,0.0,59.2,101.37,23.55
2019-06-14 18:27:00+03:00,100.0,15.0,25.0,24.0,56.0,0.0,60.22,101.36,23.48
2019-06-14 18:28:00+03:00,100.0,16.0,25.0,25.0,55.82,0.0,57.8,101.37,23.46
2019-06-14 18:29:00+03:00,100.0,14.0,22.0,21.0,55.83,0.0,61.91,101.37,23.45
2019-06-14 18:30:00+03:00,100.0,17.0,26.0,24.0,55.61,0.0,62.47,101.37,23.49
2019-06-14 18:31:00+03:00,100.0,14.0,26.0,24.0,55.39,0.0,58.98,101.37,23.53
2019-06-14 18:32:00+03:00,100.0,15.0,28.0,27.0,55.58,0.0,56.5,101.37,23.58
2019-06-14 18:33:00+03:00,100.0,15.0,25.0,22.0,55.81,0.0,66.74,101.37,23.59
2019-06-14 18:34:00+03:00,100.0,17.0,23.0,22.0,55.88,0.0,60.36,101.37,23.58
2019-06-14 18:35:00+03:00,100.0,16.0,26.0,25.0,56.34,0.0,59.71,101.37,23.53
2019-06-14 18:36:00+03:00,100.0,18.0,28.0,27.0,56.47,0.0,60.21,101.37,23.44
2019-06-14 18:37:00+03:00,100.0,17.0,25.0,24.0,56.63,0.0,63.51,101.38,23.29
2019-06-14 18:38:00+03:00,100.0,16.0,26.0,25.0,56.93,0.0,58.85,101.37,23.25
2019-06-14 18:39:00+03:00,100.0,14.0,28.0,25.0,57.31,0.0,60.84,101.37,23.14
2019-06-14 18:40:00+03:00,100.0,18.0,28.0,27.0,56.98,0.0,57.85,101.37,23.1
2019-06-14 18:41:00+03:00,100.0,17.0,24.0,24.0,56.96,0.0,61.12,101.37,23.08
2019-06-14 18:42:00+03:00,100.0,16.0,24.0,22.0,57.15,0.0,60.06,101.37,23.1
2019-06-14 18:43:00+03:00,100.0,16.0,26.0,26.0,57.49,0.0,58.67,101.37,23.1
2019-06-14 18:44:00+03:00,100.0,15.0,24.0,23.0,57.4,0.0,56.84,101.37,23.1
2019-06-14 18:45:00+03:00,100.0,17.0,30.0,25.0,57.17,0.0,59.37,101.37,23.11
2019-06-14 18:46:00+03:00,100.0,17.0,26.0,25.0,57.13,0.0,61.8,101.37,23.13
2019-06-14 18:47:00+03:00,100.0,16.0,29.0,27.0,57.69,0.0,56.41,101.37,23.14
2019-06-14 18:48:00+03:00,100.0,17.0,25.0,23.0,57.52,0.0,62.26,101.37,23.01
2019-06-14 18:49:00+03:00,100.0,17.0,24.0,24.0,57.5,0.0,60.74,101.37,22.99
2019-06-14 18:50:00+03:00,100.0,18.0,30.0,26.0,57.36,0.0,63.73,101.37,23.04
2019-06-14 18:51:00+03:00,100.0,17.0,28.0,28.0,57.26,0.0,60.66,101.37,23.04
2019-06-14 18:52:00+03:00,100.0,16.0,24.0,24.0,57.76,0.0,59.3,101.37,22.98
2019-06-14 18:53:00+03:00,100.0,14.0,25.0,23.0,57.56,0.0,59.11,101.37,22.95
2019-06-14 18:54:00+03:00,100.0,17.0,25.0,24.0,57.46,0.0,63.37,101.37,22.99
2019-06-14 18:55:00+03:00,100.0,16.0,24.0,23.0,57.51,0.0,64.02,101.37,22.98
2019-06-14 18:56:00+03:00,100.0,16.0,25.0,25.0,57.87,0.0,60.39,101.37,22.94
2019-06-14 18:57:00+03:00,100.0,17.0,26.0,25.0,57.92,0.0,58.3,101.38,22.93
2019-06-14 18:58:00+03:00,100.0,18.0,28.0,27.0,57.54,0.0,57.81,101.37,22.94
2019-06-14 18:59:00+03:00,100.0,17.0,27.0,25.0,57.56,0.0,63.52,101.37,22.97
2019-06-14 19:00:00+03:00,100.0,20.0,32.0,30.0,57.49,0.0,56.88,101.37,22.97
2019-06-14 19:01:00+03:00,100.0,19.0,29.0,28.0,57.39,0.0,61.86,101.37,22.97
2019-06-14 19:02:00+03:00,100.0,19.0,28.0,27.0,57.7,0.0,59.41,101.37,22.99
2019-06-14 19:03:00+03:00,100.0,19.0,30.0,29.0,57.82,0.0,58.67,101.37,23.01
2019-06-14 19:04:00+03:00,100.0,19.0,29.0,27.0,57.76,0.0,59.41,101.38,22.95
2019-06-14 19:05:00+03:00,100.0,17.0,24.0,24.0,57.88,0.0,62.6,101.38,22.94
2019-06-14 19:06:00+03:00,99.0,19.0,28.0,27.0,57.94,0.0,59.65,101.38,22.97
2019-06-14 19:07:00+03:00,99.0,17.0,26.0,24.0,57.78,0.0,61.01,101.38,22.94
2019-06-14 19:08:00+03:00,99.0,18.0,28.0,27.0,57.49,0.0,58.9,101.38,22.97
2019-06-14 19:09:00+03:00,99.0,17.0,26.0,24.0,57.56,0.0,58.8,101.38,22.98
2019-06-14 19:10:00+03:00,99.0,19.0,29.0,28.0,57.89,0.0,61.24,101.38,22.94
2019-06-14 19:11:00+03:00,99.0,20.0,30.0,29.0,57.98,0.0,62.64,101.38,22.93
2019-06-14 19:12:00+03:00,99.0,18.0,27.0,25.0,57.94,0.0,56.87,101.38,22.91
2019-06-14 19:13:00+03:00,99.0,17.0,28.0,26.0,57.55,0.0,60.25,101.38,22.97
2019-06-14 19:14:00+03:00,98.0,18.0,26.0,26.0,57.4,0.0,56.83,101.38,22.99
2019-06-14 19:15:00+03:00,98.0,16.0,25.0,23.0,57.88,0.0,60.58,101.38,23.01
2019-06-14 19:16:00+03:00,98.0,17.0,26.0,26.0,57.93,0.0,57.69,101.38,22.93
2019-06-14 19:17:00+03:00,98.0,17.0,26.0,24.0,57.7,0.0,66.6,101.38,22.93
2019-06-14 19:18:00+03:00,98.0,18.0,27.0,24.0,57.28,0.0,59.51,101.38,22.97
2019-06-14 19:19:00+03:00,98.0,18.0,29.0,27.0,57.8,0.0,61.24,101.38,22.95
2019-06-14 19:20:00+03:00,98.0,18.0,27.0,26.0,57.93,0.0,55.81,101.37,22.98
2019-06-14 19:21:00+03:00,98.0,17.0,24.0,24.0,57.91,0.0,58.88,101.38,22.98
2019-06-14 19:22:00+03:00,98.0,18.0,27.0,26.0,57.55,0.0,60.68,101.38,22.98
2019-06-14 19:23:00+03:00,99.0,17.0,24.0,23.0,57.14,0.0,58.64,101.38,23.05
2019-06-14 19:24:00+03:00,99.0,17.0,25.0,24.0,56.84,0.0,60.9,101.38,23.15
2019-06-14 19:25:00+03:00,99.0,18.0,29.0,26.0,56.98,0.0,55.55,101.38,23.24
2019-06-14 19:26:00+03:00,100.0,18.0,24.0,24.0,56.48,0.0,58.93,101.38,23.35
2019-06-14 19:27:00+03:00,100.0,17.0,30.0,27.0,56.26,0.0,57.88,101.38,23.37
2019-06-14 19:28:00+03:00,100.0,18.0,32.0,28.0,56.33,0.0,65.83,101.38,23.42
2019-06-14 19:29:00+03:00,100.0,17.0,29.0,26.0,56.22,0.0,59.78,101.38,23.45
2019-06-14 19:30:00+03:00,100.0,18.0,28.0,26.0,56.17,0.0,61.3,101.37,23.53
2019-06-14 19:31:00+03:00,100.0,18.0,28.0,25.0,55.95,0.0,60.94,101.37,23.56
2019-06-14 19:32:00+03:00,100.0,20.0,32.0,29.0,56.14,0.0,58.59,101.37,23.6
2019-06-14 19:33:00+03:00,100.0,20.0,28.0,28.0,55.95,0.0,57.44,101.38,23.59
2019-06-14 19:34:00+03:00,100.0,19.0,29.0,28.0,55.68,0.0,65.43,101.37,23.63
2019-06-14 19:35:00+03:00,100.0,20.0,31.0,28.0,56.11,0.0,58.36,101.37,23.67
2019-06-14 19:36:00+03:00,100.0,20.0,30.0,28.0,55.72,0.0,59.24,101.36,23.65
2019-06-14 19:37:00+03:00,100.0,20.0,27.0,26.0,55.77,0.0,60.23,101.36,23.69
2019-06-14 19:38:00+03:00,100.0,21.0,30.0,29.0,55.82,0.0,57.77,101.36,23.73
2019-06-14 19:39:00+03:00,100.0,22.0,33.0,31.0,55.95,0.0,62.36,101.36,23.72
2019-06-14 19:40:00+03:00,100.0,21.0,28.0,28.0,55.84,0.0,63.4,101.36,23.72
2019-06-14 19:41:00+03:00,100.0,20.0,30.0,27.0,56.07,0.0,58.59,101.36,23.69
2019-06-14 19:42:00+03:00,100.0,18.0,28.0,27.0,56.22,0.0,59.16,101.36,23.67
2019-06-14 19:43:00+03:00,100.0,19.0,26.0,25.0,56.0,0.0,62.52,101.35,23.65
2019-06-14 19:44:00+03:00,100.0,18.0,28.0,26.0,56.59,0.0,58.22,101.36,23.58
2019-06-14 19:45:00+03:00,100.0,20.0,28.0,27.0,56.74,0.0,59.05,101.36,23.56
2019-06-14 19:46:00+03:00,100.0,18.0,27.0,26.0,56.92,0.0,57.86,101.36,23.53
2019-06-14 19:47:00+03:00,100.0,15.0,25.0,23.0,56.98,0.0,55.23,101.36,23.46
2019-06-14 19:48:00+03:00,100.0,19.0,32.0,28.0,57.05,0.0,66.09,101.36,23.46
2019-06-14 19:49:00+03:00,100.0,19.0,27.0,26.0,57.4,0.0,57.24,101.37,23.41
2019-06-14 19:50:00+03:00,100.0,14.0,21.0,20.0,57.39,0.0,57.63,101.36,23.31
2019-06-14 19:51:00+03:00,100.0,17.0,22.0,22.0,57.58,0.0,58.04,101.37,23.24
2019-06-14 19:52:00+03:00,100.0,14.0,23.0,22.0,57.53,0.0,61.99,101.37,23.22
2019-06-14 19:53:00+03:00,100.0,18.0,25.0,25.0,57.69,0.0,59.41,101.36,23.24
2019-06-14 19:54:00+03:00,100.0,15.0,25.0,24.0,57.43,0.0,62.47,101.36,23.19
2019-06-14 19:55:00+03:00,100.0,15.0,23.0,23.0,57.59,0.0,57.91,101.36,23.18
2019-06-14 19:56:00+03:00,100.0,17.0,24.0,24.0,58.06,0.0,61.44,101.36,23.07
2019-06-14 19:57:00+03:00,100.0,14.0,23.0,21.0,57.67,0.0,58.78,101.36,23.13
2019-06-14 19:58:00+03:00,100.0,15.0,26.0,24.0,57.87,0.0,62.62,101.37,23.11
2019-06-14 19:59:00+03:00,100.0,14.0,27.0,23.0,58.04,0.0,59.55,101.36,23.11
2019-06-14 20:00:00+03:00,100.0,14.0,24.0,24.0,58.3,0.0,57.57,101.36,23.11
2019-06-14 20:01:00+03:00,100.0,14.0,23.0,23.0,58.08,0.0,64.21,101.36,23.08
2019-06-14 20:02:00+03:00,100.0,14.0,24.0,22.0,58.21,0.0,61.91,101.36,23.08
2019-06-14 20:03:00+03:00,100.0,15.0,23.0,22.0,58.31,0.0,63.12,101.36,23.1
2019-06-14 20:04:00+03:00,100.0,14.0,23.0,23.0,58.07,0.0,61.11,101.36,23.07
2019-06-14 20:05:00+03:00,100.0,17.0,26.0,25.0,58.31,0.0,56.53,101.36,23.08
2019-06-14 20:06:00+03:00,100.0,16.0,24.0,23.0,58.41,0.0,54.87,101.36,23.07
2019-06-14 20:07:00+03:00,100.0,17.0,24.0,23.0,58.14,0.0,61.8,101.36,23.07
2019-06-14 20:08:00+03:00,100.0,17.0,27.0,26.0,58.29,0.0,59.43,101.36,23.05
2019-06-14 20:09:00+03:00,100.0,16.0,30.0,27.0,58.47,0.0,58.03,101.36,23.07
2019-06-14 20:10:00+03:00,100.0,14.0,24.0,24.0,58.46,0.0,62.0,101.36,23.05
2019-06-14 20:11:00+03:00,100.0,18.0,28.0,26.0,58.77,0.0,60.14,101.36,23.05
2019-06-14 20:12:00+03:00,100.0,16.0,25.0,24.0,58.83,0.0,57.79,101.36,22.98
2019-06-14 20:13:00+03:00,100.0,17.0,26.0,23.0,58.9,0.0,58.25,101.36,22.98
2019-06-14 20:14:00+03:00,99.0,14.0,23.0,19.0,58.76,0.0,55.84,101.36,22.97
2019-06-14 20:15:00+03:00,99.0,14.0,21.0,20.0,59.05,0.0,62.76,101.36,22.94
2019-06-14 20:16:00+03:00,99.0,14.0,24.0,22.0,59.11,0.0,58.74,101.36,22.94
2019-06-14 20:17:00+03:00,99.0,13.0,22.0,21.0,59.33,0.0,60.03,101.37,22.84
2019-06-14 20:18:00+03:00,99.0,12.0,21.0,21.0,59.41,0.0,58.88,101.37,22.86
2019-06-14 20:19:00+03:00,99.0,14.0,25.0,24.0,59.11,0.0,65.75,101.36,22.81
2019-06-14 20:20:00+03:00,99.0,12.0,20.0,20.0,59.22,0.0,60.46,101.37,22.86
2019-06-14 20:21:00+03:00,99.0,13.0,24.0,20.0,59.52,0.36,58.23,101.37,22.88
2019-06-14 20:22:00+03:00,99.0,11.0,16.0,16.0,59.54,0.0,57.86,101.37,22.83
2019-06-14 20:23:00+03:00,98.0,13.0,23.0,20.0,59.37,0.0,62.79,101.37,22.83
2019-06-14 20:24:00+03:00,98.0,14.0,23.0,21.0,59.52,0.0,59.13,101.37,22.87
2019-06-14 20:25:00+03:00,98.0,12.0,20.0,19.0,59.52,0.0,61.36,101.37,22.83
2019-06-14 20:26:00+03:00,98.0,13.0,20.0,20.0,59.5,0.0,59.76,101.37,22.84
2019-06-14 20:27:00+03:00,98.0,13.0,20.0,20.0,59.4,0.0,63.1,101.36,22.76
2019-06-14 20:28:00+03:00,98.0,12.0,19.0,19.0,59.37,0.0,60.02,101.37,22.78
2019-06-14 20:29:00+03:00,98.0,13.0,22.0,20.0,58.99,0.0,60.48,101.37,22.78
2019-06-14 20:30:00+03:00,98.0,12.0,22.0,20.0,59.41,0.0,60.99,101.36,22.81
2019-06-14 20:31:00+03:00,98.0,13.0,19.0,19.0,59.22,0.0,60.1,101.36,22.84
2019-06-14 20:32:00+03:00,99.0,13.0,19.0,18.0,58.97,0.0,63.18,101.36,22.9
2019-06-14 20:33:00+03:00,99.0,13.0,20.0,19.0,58.38,0.0,57.3,101.37,23.02
2019-06-14 20:34:00+03:00,100.0,11.0,16.0,16.0,58.34,0.0,59.51,101.37,23.08
2019-06-14 20:35:00+03:00,100.0,12.0,18.0,18.0,58.35,0.0,58.44,101.37,23.17
2019-06-14 20:36:00+03:00,100.0,13.0,20.0,19.0,58.08,0.0,59.58,101.36,23.19
2019-06-14 20:37:00+03:00,100.0,11.0,19.0,18.0,57.64,0.0,58.87,101.36,23.27
2019-06-14 20:38:00+03:00,100.0,13.0,20.0,19.0,57.6,0.0,54.82,101.36,23.28
2019-06-14 20:39:00+03:00,100.0,12.0,18.0,17.0,57.62,0.0,58.94,101.36,23.32
2019-06-14 20:40:00+03:00,100.0,12.0,17.0,17.0,57.52,0.0,62.31,101.36,23.35
2019-06-14 20:41:00+03:00,100.0,12.0,18.0,18.0,57.55,0.0,60.92,101.36,23.37
2019-06-14 20:42:00+03:00,100.0,12.0,18.0,17.0,57.42,0.0,58.21,101.35,23.37
2019-06-14 20:43:00+03:00,100.0,10.0,16.0,14.0,57.12,0.0,57.44,101.36,23.37
2019-06-14 20:44:00+03:00,100.0,14.0,20.0,19.0,57.1,0.0,61.24,101.36,23.39
2019-06-14 20:45:00+03:00,100.0,11.0,17.0,17.0,57.01,0.0,59.9,101.35,23.44
2019-06-14 20:46:00+03:00,100.0,11.0,17.0,15.0,57.1,0.0,62.2,101.36,23.48
2019-06-14 20:47:00+03:00,100.0,11.0,18.0,14.0,57.11,0.0,62.5,101.36,23.45
2019-06-14 20:48:00+03:00,100.0,12.0,17.0,17.0,56.8,0.23,67.8,101.36,23.48
2019-06-14 20:49:00+03:00,100.0,11.0,17.0,17.0,57.05,0.0,58.5,101.36,23.48
2019-06-14 20:50:00+03:00,100.0,11.0,14.0,13.0,57.13,0.0,59.8,101.36,23.35
2019-06-14 20:51:00+03:00,100.0,10.0,17.0,17.0,57.6,0.0,83.91,101.37,23.35
2019-06-14 20:52:00+03:00,100.0,11.0,16.0,16.0,57.51,0.23,59.39,101.36,23.25
2019-06-14 20:53:00+03:00,100.0,11.0,13.0,13.0,57.37,0.0,60.11,101.37,23.24
2019-06-14 20:54:00+03:00,100.0,11.0,18.0,17.0,57.49,0.0,65.37,101.36,23.22
2019-06-14 20:55:00+03:00,100.0,11.0,17.0,14.0,57.28,0.0,61.86,101.37,23.22
2019-06-14 20:56:00+03:00,100.0,10.0,14.0,13.0,57.24,0.0,59.42,101.37,23.21
2019-06-14 20:57:00+03:00,100.0,9.0,16.0,14.0,57.48,0.0,60.74,101.37,23.17
2019-06-14 20:58:00+03:00,100.0,11.0,14.0,14.0,57.47,0.0,57.48,101.36,23.08
2019-06-14 20:59:00+03:00,100.0,10.0,16.0,14.0,58.07,0.0,58.67,101.36,23.07
2019-06-14 21:00:00+03:00,100.0,11.0,13.0,13.0,58.46,0.0,59.18,101.37,22.94
2019-06-14 21:01:00+03:00,100.0,9.0,13.0,13.0,58.77,0.0,58.27,101.37,22.76
2019-06-14 21:02:00+03:00,100.0,11.0,15.0,13.0,58.92,0.36,61.9,101.37,22.67
2019-06-14 21:03:00+03:00,100.0,10.0,16.0,16.0,58.81,0.0,57.08,101.37,22.67
2019-06-14 21:04:00+03:00,100.0,11.0,15.0,13.0,58.55,0.0,63.0,101.36,22.69
2019-06-14 21:05:00+03:00,100.0,11.0,16.0,15.0,58.69,0.0,62.1,101.37,22.73
2019-06-14 21:06:00+03:00,100.0,12.0,16.0,16.0,58.67,0.0,57.45,101.37,22.73
2019-06-14 21:07:00+03:00,100.0,9.0,14.0,14.0,58.6,0.0,59.32,101.37,22.64
2019-06-14 21:08:00+03:00,100.0,10.0,14.0,14.0,58.5,0.0,60.48,101.37,22.66
2019-06-14 21:09:00+03:00,100.0,10.0,17.0,15.0,58.6,0.0,57.24,101.37,22.62
2019-06-14 21:10:00+03:00,100.0,9.0,12.0,12.0,58.68,0.0,59.73,101.37,22.6
2019-06-14 21:11:00+03:00,100.0,9.0,12.0,12.0,58.51,0.0,58.0,101.37,22.57
2019-06-14 21:12:00+03:00,100.0,10.0,14.0,14.0,58.44,0.0,56.94,101.37,22.6
2019-06-14 21:13:00+03:00,100.0,9.0,16.0,14.0,58.41,0.0,60.82,101.37,22.6
2019-06-14 21:14:00+03:00,100.0,10.0,15.0,15.0,58.48,0.42,62.78,101.37,22.53
2019-06-14 21:15:00+03:00,100.0,9.0,15.0,14.0,58.56,0.42,58.23,101.37,22.52
2019-06-14 21:16:00+03:00,100.0,10.0,16.0,15.0,58.74,0.0,57.42,101.37,22.5
2019-06-14 21:17:00+03:00,100.0,10.0,15.0,14.0,58.55,0.0,58.97,101.37,22.52
2019-06-14 21:18:00+03:00,100.0,10.0,14.0,14.0,58.66,0.6,63.94,101.37,22.46
2019-06-14 21:19:00+03:00,100.0,9.0,14.0,12.0,58.54,1.23,63.17,101.37,22.53
2019-06-14 21:20:00+03:00,100.0,9.0,15.0,14.0,58.35,1.23,59.07,101.37,22.52
2019-06-14 21:21:00+03:00,100.0,10.0,11.0,11.0,58.64,0.15,64.07,101.37,22.49
2019-06-14 21:22:00+03:00,100.0,9.0,11.0,11.0,58.71,0.15,63.03,101.37,22.47
2019-06-14 21:23:00+03:00,100.0,10.0,14.0,14.0,58.95,0.15,56.05,101.38,22.36
2019-06-14 21:24:00+03:00,99.0,9.0,14.0,14.0,59.14,0.09,58.65,101.38,22.28
2019-06-14 21:25:00+03:00,99.0,10.0,12.0,12.0,58.81,0.09,57.89,101.38,22.3
2019-06-14 21:26:00+03:00,99.0,10.0,14.0,14.0,58.62,0.66,63.16,101.38,22.29
2019-06-14 21:27:00+03:00,99.0,10.0,14.0,14.0,58.49,0.15,54.1,101.39,22.35
2019-06-14 21:28:00+03:00,99.0,9.0,12.0,12.0,58.53,0.15,60.39,101.39,22.35
2019-06-14 21:29:00+03:00,99.0,10.0,15.0,15.0,58.59,0.0,59.91,101.38,22.35
2019-06-14 21:30:00+03:00,99.0,10.0,16.0,16.0,58.62,0.72,57.78,101.39,22.32
2019-06-14 21:31:00+03:00,99.0,10.0,14.0,14.0,58.7,0.84,60.76,101.39,22.33
2019-06-14 21:32:00+03:00,98.0,9.0,15.0,12.0,58.92,1.41,56.41,101.39,22.26
2019-06-14 21:33:00+03:00,98.0,10.0,15.0,14.0,58.62,0.9,55.74,101.39,22.26
2019-06-14 21:34:00+03:00,98.0,10.0,15.0,15.0,58.52,1.41,61.28,101.4,22.26
2019-06-14 21:35:00+03:00,98.0,10.0,16.0,15.0,58.63,1.41,59.57,101.39,22.26
2019-06-14 21:36:00+03:00,98.0,11.0,17.0,17.0,58.92,1.41,58.93,101.4,22.09
2019-06-14 21:37:00+03:00,98.0,11.0,17.0,16.0,59.31,0.9,59.45,101.39,21.89
2019-06-14 21:38:00+03:00,98.0,11.0,15.0,15.0,59.03,0.9,57.96,101.39,21.98
2019-06-14 21:39:00+03:00,98.0,11.0,18.0,17.0,58.88,1.41,67.47,101.4,22.08
2019-06-14 21:40:00+03:00,98.0,10.0,18.0,16.0,58.62,1.41,57.86,101.4,22.13
2019-06-14 21:41:00+03:00,99.0,10.0,17.0,16.0,58.36,1.41,58.09,101.4,22.19
2019-06-14 21:42:00+03:00,99.0,11.0,16.0,15.0,57.96,1.41,59.46,101.4,22.29
2019-06-14 21:43:00+03:00,100.0,11.0,18.0,18.0,57.71,0.33,55.09,101.4,22.36
2019-06-14 21:44:00+03:00,100.0,11.0,17.0,17.0,57.65,0.33,59.84,101.41,22.39
2019-06-14 21:45:00+03:00,100.0,13.0,18.0,18.0,57.57,0.84,59.55,101.4,22.4
2019-06-14 21:46:00+03:00,100.0,11.0,19.0,18.0,57.31,0.27,58.08,101.4,22.42
2019-06-14 21:47:00+03:00,100.0,13.0,19.0,19.0,57.17,0.27,56.6,101.41,22.46
2019-06-14 21:48:00+03:00,100.0,14.0,22.0,22.0,57.1,0.33,54.41,101.41,22.5
2019-06-14 21:49:00+03:00,100.0,13.0,21.0,20.0,56.67,0.9,57.41,101.41,22.57
2019-06-14 21:50:00+03:00,100.0,13.0,18.0,18.0,56.59,0.9,56.35,101.41,22.63
2019-06-14 21:51:00+03:00,100.0,13.0,16.0,16.0,56.55,0.9,60.06,101.41,22.56
2019-06-14 21:52:00+03:00,100.0,14.0,19.0,18.0,56.58,0.33,59.47,101.42,22.52
2019-06-14 21:53:00+03:00,100.0,14.0,21.0,20.0,56.55,0.33,58.65,101.42,22.55
2019-06-14 21:54:00+03:00,100.0,14.0,21.0,19.0,56.17,1.41,56.79,101.42,22.59
2019-06-14 21:55:00+03:00,100.0,13.0,20.0,18.0,56.12,0.33,53.61,101.42,22.66
2019-06-14 21:56:00+03:00,100.0,12.0,20.0,19.0,56.03,1.41,58.64,101.42,22.63
2019-06-14 21:57:00+03:00,100.0,12.0,22.0,20.0,56.06,0.9,57.76,101.42,22.67
2019-06-14 21:58:00+03:00,100.0,12.0,19.0,19.0,56.08,0.9,58.74,101.42,22.64
2019-06-14 21:59:00+03:00,100.0,12.0,21.0,18.0,56.08,0.39,57.57,101.43,22.67
2019-06-14 22:00:00+03:00,100.0,11.0,19.0,17.0,56.02,0.39,58.81,101.42,22.6
2019-06-14 22:01:00+03:00,100.0,13.0,17.0,17.0,56.01,0.96,57.84,101.43,22.6
2019-06-14 22:02:00+03:00,100.0,14.0,22.0,19.0,55.92,0.96,58.4,101.42,22.62
2019-06-14 22:03:00+03:00,100.0,12.0,20.0,19.0,56.12,0.96,56.97,101.43,22.56
2019-06-14 22:04:00+03:00,100.0,12.0,21.0,18.0,56.44,0.96,57.61,101.42,22.5
2019-06-14 22:05:00+03:00,100.0,12.0,19.0,18.0,56.54,0.96,60.43,101.43,22.46
2019-06-14 22:06:00+03:00,100.0,14.0,21.0,21.0,56.62,0.96,57.29,101.43,22.4
2019-06-14 22:07:00+03:00,100.0,11.0,19.0,18.0,56.77,0.96,59.87,101.43,22.39
2019-06-14 22:08:00+03:00,100.0,14.0,21.0,21.0,56.85,0.0,58.67,101.43,22.25
2019-06-14 22:09:00+03:00,100.0,15.0,20.0,20.0,56.86,0.39,56.78,101.43,22.25
2019-06-14 22:10:00+03:00,100.0,11.0,18.0,18.0,56.96,0.39,58.37,101.43,22.23
2019-06-14 22:11:00+03:00,100.0,13.0,21.0,21.0,57.01,0.9,59.6,101.43,22.2
2019-06-14 22:12:00+03:00,100.0,11.0,18.0,17.0,57.1,0.9,59.81,101.43,22.12
2019-06-14 22:13:00+03:00,100.0,14.0,21.0,20.0,57.02,0.0,57.46,101.43,22.11
2019-06-14 22:14:00+03:00,100.0,14.0,27.0,22.0,56.97,0.84,59.29,101.43,22.12
2019-06-14 22:15:00+03:00,100.0,13.0,21.0,20.0,56.95,0.27,61.77,101.43,22.13
2019-06-14 22:16:00+03:00,100.0,14.0,19.0,17.0,56.98,0.84,60.1,101.43,22.07
2019-06-14 22:17:00+03:00,100.0,13.0,22.0,21.0,56.94,0.84,60.9,101.43,21.99
2019-06-14 22:18:00+03:00,100.0,14.0,22.0,21.0,56.94,0.84,58.58,101.43,21.97
2019-06-14 22:19:00+03:00,100.0,14.0,22.0,20.0,57.07,0.33,58.69,101.43,21.94
2019-06-14 22:20:00+03:00,100.0,14.0,25.0,22.0,56.99,0.9,60.75,101.43,21.89
2019-06-14 22:21:00+03:00,100.0,15.0,25.0,24.0,57.31,0.33,60.23,101.42,21.88
2019-06-14 22:22:00+03:00,100.0,14.0,19.0,19.0,57.37,0.33,56.87,101.42,21.71
2019-06-14 22:23:00+03:00,100.0,14.0,21.0,19.0,57.47,0.9,57.35,101.42,21.72
2019-06-14 22:24:00+03:00,100.0,14.0,25.0,23.0,57.36,0.9,61.05,101.43,21.68
2019-06-14 22:25:00+03:00,100.0,14.0,21.0,21.0,57.25,0.9,63.3,101.42,21.71
2019-06-14 22:26:00+03:00,100.0,16.0,25.0,21.0,57.24,0.39,61.28,101.43,21.75
2019-06-14 22:27:00+03:00,100.0,14.0,24.0,21.0,57.17,0.39,56.74,101.42,21.75
2019-06-14 22:28:00+03:00,100.0,11.0,18.0,17.0,57.15,0.39,57.6,101.43,21.75
2019-06-14 22:29:00+03:00,100.0,12.0,17.0,17.0,57.1,0.9,56.85,101.42,21.77
2019-06-14 22:30:00+03:00,100.0,13.0,21.0,18.0,57.1,0.39,58.7,101.43,21.77
2019-06-14 22:31:00+03:00,99.0,12.0,20.0,18.0,57.12,0.39,58.28,101.42,21.79
2019-06-14 22:32:00+03:00,99.0,12.0,20.0,17.0,57.07,0.0,58.45,101.43,21.75
2019-06-14 22:33:00+03:00,99.0,14.0,24.0,24.0,57.2,0.96,56.36,101.43,21.79
2019-06-14 22:34:00+03:00,99.0,13.0,17.0,17.0,57.14,0.96,57.96,101.43,21.71
2019-06-14 22:35:00+03:00,99.0,12.0,22.0,21.0,57.12,0.96,59.97,101.43,21.7
2019-06-14 22:36:00+03:00,99.0,14.0,21.0,20.0,57.06,0.96,59.53,101.43,21.75
2019-06-14 22:37:00+03:00,99.0,12.0,18.0,17.0,57.06,0.96,61.06,101.44,21.65
2019-06-14 22:38:00+03:00,99.0,12.0,18.0,18.0,57.18,0.96,58.52,101.44,21.62
2019-06-14 22:39:00+03:00,99.0,12.0,18.0,17.0,57.14,0.96,58.41,101.44,21.56
2019-06-14 22:40:00+03:00,98.0,12.0,18.0,17.0,57.12,0.45,56.95,101.44,21.6
2019-06-14 22:41:00+03:00,98.0,12.0,17.0,17.0,57.33,0.45,57.03,101.44,21.46
2019-06-14 22:42:00+03:00,98.0,10.0,18.0,15.0,57.3,0.45,57.42,101.45,21.46
2019-06-14 22:43:00+03:00,98.0,10.0,14.0,14.0,57.29,0.45,66.31,101.44,21.44
2019-06-14 22:44:00+03:00,98.0,10.0,17.0,17.0,57.38,0.45,69.17,101.45,21.4
2019-06-14 22:45:00+03:00,98.0,10.0,17.0,17.0,57.36,0.45,58.46,101.45,21.34
2019-06-14 22:46:00+03:00,98.0,10.0,16.0,16.0,57.42,0.45,55.99,101.46,21.37
2019-06-14 22:47:00+03:00,98.0,12.0,18.0,17.0,57.47,0.45,57.34,101.46,21.33
2019-06-14 22:48:00+03:00,99.0,11.0,16.0,15.0,57.45,0.45,55.35,101.46,21.37
2019-06-14 22:49:00+03:00,99.0,11.0,17.0,16.0,56.84,0.45,59.81,101.45,21.44
2019-06-14 22:50:00+03:00,99.0,9.0,14.0,14.0,56.62,0.45,63.15,101.45,21.53
2019-06-14 22:51:00+03:00,100.0,9.0,15.0,14.0,56.26,0.45,58.59,101.44,21.67
2019-06-14 22:52:00+03:00,100.0,10.0,17.0,16.0,56.04,0.45,57.58,101.44,21.75
2019-06-14 22:53:00+03:00,100.0,10.0,16.0,15.0,55.8,0.45,57.87,101.44,21.84
2019-06-14 22:54:00+03:00,100.0,12.0,17.0,16.0,55.73,0.45,58.3,101.44,21.81
2019-06-14 22:55:00+03:00,100.0,12.0,18.0,16.0,55.39,0.45,59.96,101.45,21.91
2019-06-14 22:56:00+03:00,100.0,10.0,17.0,17.0,55.35,0.0,58.19,101.44,21.91
2019-06-14 22:57:00+03:00,100.0,10.0,16.0,16.0,55.19,0.0,58.27,101.45,21.97
2019-06-14 22:58:00+03:00,100.0,12.0,16.0,16.0,55.03,0.0,60.47,101.45,22.05
2019-06-14 22:59:00+03:00,100.0,9.0,15.0,15.0,55.12,1.02,59.82,101.45,22.04
2019-06-14 23:00:00+03:00,100.0,10.0,16.0,15.0,55.2,1.02,59.77,101.45,22.01
2019-06-14 23:01:00+03:00,100.0,10.0,16.0,15.0,55.0,1.02,62.31,101.44,22.02
2019-06-14 23:02:00+03:00,100.0,9.0,16.0,14.0,55.0,1.02,57.63,101.45,21.99
2019-06-14 23:03:00+03:00,100.0,9.0,15.0,15.0,55.06,1.02,58.33,101.45,22.02
2019-06-14 23:04:00+03:00,100.0,8.0,17.0,14.0,54.93,1.02,57.95,101.45,22.05
2019-06-14 23:05:00+03:00,100.0,12.0,16.0,15.0,54.91,1.02,60.09,101.45,22.02
2019-06-14 23:06:00+03:00,100.0,9.0,17.0,16.0,54.95,1.02,59.11,101.45,22.02
2019-06-14 23:07:00+03:00,100.0,8.0,17.0,17.0,55.04,1.02,57.33,101.45,21.99
2019-06-14 23:08:00+03:00,100.0,10.0,15.0,15.0,55.02,1.02,56.86,101.45,21.97
2019-06-14 23:09:00+03:00,100.0,9.0,16.0,13.0,55.32,1.02,58.45,101.45,21.88
2019-06-14 23:10:00+03:00,100.0,9.0,15.0,14.0,55.32,0.51,60.25,101.45,21.89
2019-06-14 23:11:00+03:00,100.0,9.0,17.0,13.0,55.31,0.51,58.42,101.44,21.85
2019-06-14 23:12:00+03:00,100.0,9.0,17.0,14.0,55.48,0.51,56.39,101.44,21.79
2019-06-14 23:13:00+03:00,100.0,10.0,15.0,13.0,55.56,0.51,58.62,101.44,21.74
2019-06-14 23:14:00+03:00,100.0,8.0,16.0,14.0,55.72,0.51,59.77,101.44,21.68
2019-06-14 23:15:00+03:00,100.0,9.0,15.0,15.0,55.87,0.51,59.15,101.44,21.65
2019-06-14 23:16:00+03:00,100.0,9.0,16.0,15.0,55.99,0.51,61.38,101.46,21.6
2019-06-14 23:17:00+03:00,100.0,8.0,13.0,12.0,56.01,0.51,57.23,101.46,21.51
2019-06-14 23:18:00+03:00,100.0,10.0,16.0,16.0,56.3,0.51,55.91,101.46,21.51
2019-06-14 23:19:00+03:00,100.0,11.0,17.0,15.0,56.53,0.51,59.95,101.46,21.5
2019-06-14 23:20:00+03:00,100.0,9.0,16.0,14.0,56.45,0.51,56.79,101.47,21.41
2019-06-14 23:21:00+03:00,100.0,8.0,16.0,14.0,56.41,0.51,59.81,101.46,21.41
2019-06-14 23:22:00+03:00,100.0,9.0,14.0,13.0,56.33,0.51,59.14,101.47,21.39
2019-06-14 23:23:00+03:00,100.0,9.0,15.0,13.0,56.24,0.51,56.78,101.46,21.41
2019-06-14 23:24:00+03:00,100.0,8.0,16.0,15.0,56.29,0.51,58.47,101.46,21.4
2019-06-14 23:25:00+03:00,100.0,12.0,17.0,16.0,56.67,0.0,57.57,101.46,21.31
2019-06-14 23:26:00+03:00,100.0,9.0,16.0,15.0,56.63,0.0,57.07,101.47,21.29
2019-06-14 23:27:00+03:00,100.0,11.0,16.0,15.0,56.68,0.0,58.38,101.47,21.29
2019-06-14 23:28:00+03:00,100.0,11.0,17.0,16.0,56.7,0.0,58.05,101.47,21.24
2019-06-14 23:29:00+03:00,100.0,11.0,16.0,15.0,56.94,0.0,58.17,101.47,21.16
2019-06-14 23:30:00+03:00,100.0,8.0,15.0,14.0,57.06,0.0,64.05,101.47,21.1
2019-06-14 23:31:00+03:00,100.0,11.0,16.0,15.0,57.08,0.0,56.32,101.47,21.05
2019-06-14 23:32:00+03:00,100.0,9.0,15.0,15.0,57.0,0.0,58.12,101.48,21.09
2019-06-14 23:33:00+03:00,100.0,9.0,15.0,15.0,56.94,0.0,57.13,101.47,21.05
2019-06-14 23:34:00+03:00,100.0,11.0,15.0,15.0,57.07,0.0,58.68,101.47,21.1
2019-06-14 23:35:00+03:00,100.0,11.0,15.0,14.0,57.14,0.0,58.11,101.47,21.07
2019-06-14 23:36:00+03:00,100.0,8.0,15.0,14.0,57.2,0.0,56.39,101.48,20.96
2019-06-14 23:37:00+03:00,100.0,11.0,14.0,14.0,57.35,0.0,55.78,101.48,20.95
2019-06-14 23:38:00+03:00,100.0,11.0,18.0,15.0,57.31,0.0,57.52,101.48,20.96
2019-06-14 23:39:00+03:00,99.0,11.0,16.0,16.0,57.34,0.0,57.91,101.48,20.98
2019-06-14 23:40:00+03:00,99.0,9.0,15.0,15.0,57.22,0.0,59.47,101.48,20.98
2019-06-14 23:41:00+03:00,99.0,11.0,14.0,14.0,57.32,0.0,62.02,101.48,20.98
2019-06-14 23:42:00+03:00,99.0,9.0,15.0,14.0,57.27,0.0,57.71,101.48,21.0
2019-06-14 23:43:00+03:00,99.0,11.0,17.0,15.0,57.48,0.0,57.71,101.48,20.95
2019-06-14 23:44:00+03:00,99.0,9.0,15.0,14.0,57.33,0.0,58.2,101.48,20.96
2019-06-14 23:45:00+03:00,99.0,9.0,15.0,14.0,57.31,0.0,57.54,101.48,20.93
2019-06-14 23:46:00+03:00,99.0,9.0,15.0,15.0,57.55,0.0,60.93,101.48,20.95
2019-06-14 23:47:00+03:00,99.0,9.0,16.0,14.0,57.5,0.0,58.98,101.48,20.88
2019-06-14 23:48:00+03:00,98.0,12.0,18.0,17.0,57.47,0.0,56.19,101.48,20.89
2019-06-14 23:49:00+03:00,98.0,9.0,15.0,15.0,57.31,0.0,57.84,101.49,20.89
2019-06-14 23:50:00+03:00,98.0,8.0,14.0,12.0,57.51,0.0,60.82,101.49,20.85
2019-06-14 23:51:00+03:00,98.0,11.0,16.0,15.0,57.43,0.0,58.15,101.49,20.83
2019-06-14 23:52:00+03:00,98.0,11.0,17.0,16.0,57.32,0.0,59.46,101.5,20.85
2019-06-14 23:53:00+03:00,98.0,8.0,14.0,14.0,57.44,0.0,60.25,101.5,20.85
2019-06-14 23:54:00+03:00,98.0,11.0,16.0,15.0,57.47,0.0,57.89,101.49,20.83
2019-06-14 23:55:00+03:00,98.0,11.0,15.0,15.0,57.55,0.0,58.86,101.5,20.83
2019-06-14 23:56:00+03:00,99.0,10.0,16.0,16.0,57.75,0.0,59.78,101.5,20.8
2019-06-14 23:57:00+03:00,99.0,11.0,16.0,16.0,57.63,0.0,58.01,101.5,20.8
2019-06-14 23:58:00+03:00,99.0,12.0,16.0,16.0,57.2,0.0,58.82,101.5,20.92
2019-06-14 23:59:00+03:00,100.0,11.0,16.0,15.0,56.87,0.0,59.67,101.5,21.03
2019-06-15 00:00:00+03:00,100.0,11.0,16.0,15.0,56.8,0.0,59.41,101.5,21.09
2019-06-15 00:01:00+03:00,100.0,9.0,17.0,17.0,56.37,0.0,59.22,101.5,21.17
2019-06-15 00:02:00+03:00,100.0,11.0,16.0,15.0,56.4,0.0,57.84,101.5,21.21
2019-06-15 00:03:00+03:00,100.0,11.0,14.0,14.0,56.2,0.0,56.3,101.5,21.26
2019-06-15 00:04:00+03:00,100.0,9.0,14.0,13.0,56.16,0.0,58.0,101.5,21.26
2019-06-15 00:05:00+03:00,100.0,9.0,16.0,15.0,55.86,0.0,58.08,101.51,21.33
2019-06-15 00:06:00+03:00,100.0,11.0,15.0,14.0,56.13,0.0,57.66,101.5,21.36
2019-06-15 00:07:00+03:00,100.0,9.0,15.0,14.0,55.76,0.0,63.15,101.5,21.37
2019-06-15 00:08:00+03:00,100.0,9.0,15.0,15.0,55.93,0.0,58.66,101.5,21.4
2019-06-15 00:09:00+03:00,100.0,9.0,14.0,14.0,55.67,0.0,56.9,101.49,21.41
2019-06-15 00:10:00+03:00,100.0,11.0,17.0,16.0,55.67,0.0,60.08,101.49,21.41
2019-06-15 00:11:00+03:00,100.0,9.0,16.0,16.0,55.6,0.0,56.79,101.49,21.43
2019-06-15 00:12:00+03:00,100.0,9.0,18.0,16.0,55.52,0.0,57.35,101.48,21.46
2019-06-15 00:13:00+03:00,100.0,9.0,13.0,13.0,55.61,0.0,59.45,101.49,21.46
2019-06-15 00:14:00+03:00,100.0,9.0,15.0,14.0,55.81,0.0,59.39,101.49,21.4
2019-06-15 00:15:00+03:00,100.0,12.0,17.0,17.0,55.54,0.0,55.38,101.49,21.4
2019-06-15 00:16:00+03:00,100.0,9.0,18.0,16.0,55.56,0.0,56.47,101.48,21.41
2019-06-15 00:17:00+03:00,100.0,12.0,17.0,16.0,55.57,0.0,57.74,101.48,21.44
2019-06-15 00:18:00+03:00,100.0,11.0,17.0,16.0,56.1,0.0,58.93,101.48,21.27
2019-06-15 00:19:00+03:00,100.0,9.0,16.0,15.0,56.13,0.0,55.36,101.48,21.23
2019-06-15 00:20:00+03:00,100.0,11.0,14.0,14.0,56.42,0.0,57.78,101.48,21.19
2019-06-15 00:21:00+03:00,100.0,11.0,16.0,15.0,56.41,0.0,61.05,101.48,21.11
2019-06-15 00:22:00+03:00,100.0,9.0,17.0,15.0,56.31,0.0,64.9,101.47,21.11
2019-06-15 00:23:00+03:00,100.0,11.0,17.0,16.0,56.6,0.0,60.2,101.47,21.1
2019-06-15 00:24:00+03:00,100.0,11.0,15.0,15.0,56.54,0.0,58.26,101.47,21.05
2019-06-15 00:25:00+03:00,100.0,12.0,17.0,16.0,56.68,0.0,56.99,101.46,21.07
2019-06-15 00:26:00+03:00,100.0,9.0,14.0,14.0,56.78,0.0,59.38,101.47,21.02
2019-06-15 00:27:00+03:00,100.0,8.0,15.0,15.0,56.79,0.0,57.41,101.47,20.99
2019-06-15 00:28:00+03:00,100.0,9.0,15.0,15.0,56.78,0.0,60.69,101.46,20.98
2019-06-15 00:29:00+03:00,100.0,9.0,15.0,15.0,56.83,0.0,57.66,101.47,20.92
2019-06-15 00:30:00+03:00,100.0,10.0,14.0,14.0,56.91,0.0,58.59,101.47,20.9
2019-06-15 00:31:00+03:00,100.0,9.0,18.0,17.0,56.81,0.0,56.27,101.47,20.9
2019-06-15 00:32:00+03:00,100.0,11.0,14.0,13.0,56.99,0.0,61.24,101.47,20.89
2019-06-15 00:33:00+03:00,100.0,10.0,16.0,15.0,57.12,0.0,61.37,101.47,20.82
2019-06-15 00:34:00+03:00,100.0,10.0,13.0,13.0,57.12,0.0,58.76,101.47,20.82
2019-06-15 00:35:00+03:00,100.0,10.0,17.0,15.0,57.07,0.0,58.17,101.47,20.78
2019-06-15 00:36:00+03:00,100.0,10.0,15.0,15.0,57.04,0.0,57.28,101.47,20.75
2019-06-15 00:37:00+03:00,100.0,10.0,15.0,15.0,57.07,0.0,57.15,101.48,20.74
2019-06-15 00:38:00+03:00,100.0,11.0,17.0,16.0,57.09,0.0,60.76,101.47,20.72
2019-06-15 00:39:00+03:00,100.0,10.0,14.0,14.0,57.17,0.0,59.33,101.47,20.67
2019-06-15 00:40:00+03:00,100.0,11.0,15.0,13.0,57.3,0.0,58.82,101.49,20.62
2019-06-15 00:41:00+03:00,100.0,8.0,16.0,15.0,57.33,0.0,58.91,101.48,20.56
2019-06-15 00:42:00+03:00,100.0,10.0,13.0,12.0,57.26,0.0,58.72,101.48,20.56
2019-06-15 00:43:00+03:00,100.0,10.0,14.0,14.0,57.08,0.0,58.91,101.48,20.58
2019-06-15 00:44:00+03:00,100.0,10.0,14.0,14.0,57.26,0.0,58.51,101.49,20.56
2019-06-15 00:45:00+03:00,100.0,10.0,15.0,14.0,57.21,0.0,59.15,101.49,20.58
2019-06-15 00:46:00+03:00,100.0,10.0,15.0,15.0,57.28,0.0,58.43,101.48,20.58
2019-06-15 00:47:00+03:00,100.0,12.0,15.0,15.0,57.15,0.0,58.41,101.48,20.58
2019-06-15 00:48:00+03:00,99.0,11.0,14.0,13.0,57.14,0.0,62.09,101.49,20.62
2019-06-15 00:49:00+03:00,99.0,10.0,15.0,14.0,57.05,0.0,58.96,101.49,20.63
2019-06-15 00:50:00+03:00,99.0,10.0,15.0,14.0,57.04,0.0,60.76,101.49,20.62
2019-06-15 00:51:00+03:00,99.0,11.0,15.0,15.0,57.07,0.0,58.34,101.49,20.62
2019-06-15 00:52:00+03:00,99.0,10.0,15.0,15.0,57.09,0.0,59.05,101.49,20.62
2019-06-15 00:53:00+03:00,99.0,8.0,13.0,13.0,57.08,0.0,57.44,101.49,20.62
2019-06-15 00:54:00+03:00,99.0,8.0,12.0,12.0,57.06,0.0,58.13,101.49,20.61
2019-06-15 00:55:00+03:00,99.0,8.0,13.0,13.0,57.19,0.0,57.51,101.49,20.56
2019-06-15 00:56:00+03:00,98.0,8.0,13.0,13.0,57.03,0.0,58.98,101.49,20.56
2019-06-15 00:57:00+03:00,98.0,10.0,12.0,12.0,57.27,0.0,59.03,101.49,20.56
2019-06-15 00:58:00+03:00,98.0,10.0,17.0,15.0,57.3,0.0,58.65,101.49,20.48
2019-06-15 00:59:00+03:00,98.0,10.0,14.0,14.0,57.43,0.0,60.09,101.49,20.41
2019-06-15 01:00:00+03:00,98.0,8.0,14.0,13.0,57.17,0.0,57.22,101.49,20.5
2019-06-15 01:01:00+03:00,98.0,10.0,14.0,14.0,57.57,0.0,59.2,101.49,20.41
2019-06-15 01:02:00+03:00,98.0,10.0,13.0,13.0,57.72,0.0,59.18,101.5,20.28
2019-06-15 01:03:00+03:00,98.0,10.0,13.0,13.0,57.65,0.0,56.87,101.5,20.28
2019-06-15 01:04:00+03:00,98.0,10.0,13.0,12.0,57.76,0.0,58.75,101.5,20.32
2019-06-15 01:05:00+03:00,99.0,8.0,16.0,13.0,57.98,0.0,63.26,101.5,20.21
2019-06-15 01:06:00+03:00,99.0,10.0,14.0,14.0,57.44,0.0,58.91,101.5,20.34
2019-06-15 01:07:00+03:00,99.0,8.0,12.0,11.0,57.22,0.0,60.17,101.5,20.42
2019-06-15 01:08:00+03:00,100.0,7.0,12.0,10.0,56.72,0.0,59.47,101.5,20.52
2019-06-15 01:09:00+03:00,100.0,8.0,12.0,12.0,56.41,0.0,58.93,101.5,20.67
2019-06-15 01:10:00+03:00,100.0,8.0,12.0,12.0,56.1,0.0,59.6,101.49,20.75
2019-06-15 01:11:00+03:00,100.0,6.0,11.0,11.0,55.77,0.0,59.04,101.49,20.79
2019-06-15 01:12:00+03:00,100.0,10.0,12.0,12.0,55.57,0.0,59.07,101.49,20.9
2019-06-15 01:13:00+03:00,100.0,8.0,14.0,13.0,55.41,0.0,57.97,101.49,20.95
2019-06-15 01:14:00+03:00,100.0,8.0,13.0,12.0,55.48,0.0,59.06,101.49,20.99
2019-06-15 01:15:00+03:00,100.0,8.0,14.0,14.0,55.53,0.0,59.05,101.49,21.02
2019-06-15 01:16:00+03:00,100.0,9.0,11.0,11.0,55.47,0.0,58.99,101.5,20.96
2019-06-15 01:17:00+03:00,100.0,8.0,13.0,12.0,55.73,0.0,57.64,101.5,20.93
2019-06-15 01:18:00+03:00,100.0,8.0,12.0,12.0,55.73,0.0,58.87,101.5,20.92
2019-06-15 01:19:00+03:00,100.0,8.0,15.0,14.0,55.67,0.0,58.1,101.51,20.93
2019-06-15 01:20:00+03:00,100.0,7.0,11.0,11.0,55.7,0.0,60.03,101.51,20.89
2019-06-15 01:21:00+03:00,100.0,8.0,14.0,13.0,55.44,0.0,59.45,101.5,20.95
2019-06-15 01:22:00+03:00,100.0,8.0,14.0,13.0,55.45,0.0,60.41,101.51,20.98
2019-06-15 01:23:00+03:00,100.0,8.0,12.0,12.0,55.84,0.0,58.32,101.51,20.93
2019-06-15 01:24:00+03:00,100.0,8.0,13.0,12.0,55.99,0.0,59.37,101.51,20.86
2019-06-15 01:25:00+03:00,100.0,8.0,11.0,10.0,55.89,0.0,58.97,101.52,20.89
2019-06-15 01:26:00+03:00,100.0,7.0,13.0,12.0,55.69,0.0,58.66,101.51,20.92
2019-06-15 01:27:00+03:00,100.0,7.0,11.0,11.0,55.83,0.0,63.18,101.52,20.92
2019-06-15 01:28:00+03:00,100.0,10.0,12.0,12.0,55.99,0.0,59.61,101.52,20.88
2019-06-15 01:29:00+03:00,100.0,8.0,12.0,12.0,55.96,0.0,59.47,101.52,20.88
2019-06-15 01:30:00+03:00,100.0,8.0,16.0,15.0,56.32,0.0,55.82,101.53,20.78
2019-06-15 01:31:00+03:00,100.0,8.0,13.0,12.0,56.45,0.0,58.14,101.52,20.78
2019-06-15 01:32:00+03:00,100.0,8.0,12.0,12.0,56.65,0.0,58.04,101.53,20.69
2019-06-15 01:33:00+03:00,100.0,7.0,12.0,12.0,56.82,0.0,58.38,101.53,20.58
2019-06-15 01:34:00+03:00,100.0,10.0,17.0,14.0,56.85,0.0,59.6,101.53,20.51
2019-06-15 01:35:00+03:00,100.0,8.0,15.0,13.0,56.8,0.0,59.6,101.53,20.5
2019-06-15 01:36:00+03:00,100.0,10.0,12.0,12.0,57.03,0.0,56.48,101.53,20.52
2019-06-15 01:37:00+03:00,100.0,10.0,14.0,13.0,57.27,0.0,62.68,101.53,20.38
2019-06-15 01:38:00+03:00,100.0,7.0,13.0,13.0,57.32,0.0,59.83,101.53,20.37
2019-06-15 01:39:00+03:00,100.0,8.0,13.0,13.0,57.37,0.0,58.75,101.54,20.31
2019-06-15 01:40:00+03:00,100.0,8.0,14.0,12.0,57.23,0.0,59.77,101.53,20.27
2019-06-15 01:41:00+03:00,100.0,8.0,12.0,12.0,57.31,0.0,60.52,101.53,20.28
2019-06-15 01:42:00+03:00,100.0,8.0,11.0,11.0,57.31,0.0,61.14,101.53,20.28
2019-06-15 01:43:00+03:00,100.0,10.0,14.0,13.0,57.6,0.0,61.78,101.53,20.13
2019-06-15 01:44:00+03:00,100.0,10.0,15.0,14.0,57.61,0.0,60.24,101.53,20.14
2019-06-15 01:45:00+03:00,100.0,9.0,13.0,13.0,57.72,0.0,59.26,101.52,20.19
2019-06-15 01:46:00+03:00,100.0,9.0,12.0,12.0,57.56,0.0,59.7,101.52,20.16
2019-06-15 01:47:00+03:00,100.0,9.0,12.0,12.0,57.81,0.0,60.65,101.52,20.13
2019-06-15 01:48:00+03:00,100.0,9.0,13.0,13.0,57.72,0.0,61.94,101.52,20.16
2019-06-15 01:49:00+03:00,100.0,9.0,11.0,11.0,57.94,0.0,59.57,101.52,20.13
2019-06-15 01:50:00+03:00,100.0,9.0,15.0,13.0,57.92,0.0,59.67,101.52,20.07
2019-06-15 01:51:00+03:00,100.0,9.0,13.0,12.0,58.0,0.0,60.68,101.51,20.1
2019-06-15 01:52:00+03:00,100.0,9.0,12.0,12.0,58.16,0.0,60.6,101.52,20.03
2019-06-15 01:53:00+03:00,100.0,10.0,16.0,14.0,58.32,0.0,61.0,101.51,20.06
2019-06-15 01:54:00+03:00,100.0,10.0,12.0,12.0,57.98,0.0,61.03,101.51,20.1
2019-06-15 01:55:00+03:00,100.0,10.0,15.0,14.0,58.03,0.0,59.8,101.51,20.13
2019-06-15 01:56:00+03:00,100.0,10.0,13.0,12.0,57.97,0.0,61.34,101.51,20.11
2019-06-15 01:57:00+03:00,100.0,10.0,12.0,12.0,57.85,0.0,60.0,101.51,20.14
2019-06-15 01:58:00+03:00,99.0,9.0,13.0,12.0,57.95,0.0,59.73,101.51,20.09
2019-06-15 01:59:00+03:00,99.0,10.0,14.0,14.0,57.9,0.0,56.66,101.51,20.09
2019-06-15 02:00:00+03:00,99.0,9.0,13.0,13.0,58.03,0.0,60.38,101.51,20.04
2019-06-15 02:01:00+03:00,99.0,9.0,16.0,15.0,58.04,0.0,60.74,101.5,20.01
2019-06-15 02:02:00+03:00,99.0,7.0,13.0,12.0,57.9,0.0,60.1,101.5,20.04
2019-06-15 02:03:00+03:00,99.0,10.0,14.0,14.0,58.17,0.0,59.66,101.5,20.0
2019-06-15 02:04:00+03:00,99.0,10.0,14.0,12.0,58.17,0.0,58.74,101.5,19.97
2019-06-15 02:05:00+03:00,99.0,9.0,14.0,13.0,58.35,0.0,60.93,101.5,20.0
2019-06-15 02:06:00+03:00,98.0,9.0,13.0,13.0,58.53,0.0,59.86,101.5,19.96
2019-06-15 02:07:00+03:00,98.0,9.0,13.0,12.0,58.33,0.0,60.22,101.49,19.94
2019-06-15 02:08:00+03:00,98.0,9.0,14.0,13.0,58.28,0.0,58.66,101.49,19.94
2019-06-15 02:09:00+03:00,98.0,9.0,12.0,12.0,58.34,0.0,61.98,101.5,19.96
2019-06-15 02:10:00+03:00,98.0,7.0,12.0,12.0,58.38,0.0,60.68,101.5,19.93
2019-06-15 02:11:00+03:00,98.0,10.0,13.0,12.0,58.26,0.0,59.52,101.49,19.91
2019-06-15 02:12:00+03:00,98.0,9.0,15.0,15.0,58.24,0.0,61.59,101.49,19.86
2019-06-15 02:13:00+03:00,98.0,10.0,15.0,14.0,58.05,0.0,60.62,101.5,19.91
2019-06-15 02:14:00+03:00,98.0,9.0,11.0,11.0,58.34,0.0,59.19,101.49,19.91
2019-06-15 02:15:00+03:00,99.0,9.0,12.0,12.0,57.98,0.0,57.67,101.5,20.0
2019-06-15 02:16:00+03:00,99.0,9.0,13.0,13.0,57.88,0.0,63.1,101.5,20.09
2019-06-15 02:17:00+03:00,100.0,10.0,13.0,13.0,57.74,0.0,60.01,101.5,20.06
2019-06-15 02:18:00+03:00,100.0,9.0,16.0,14.0,57.37,0.0,60.68,101.5,20.19
2019-06-15 02:19:00+03:00,100.0,9.0,13.0,13.0,57.31,0.0,58.08,101.51,20.23
2019-06-15 02:20:00+03:00,100.0,10.0,14.0,12.0,57.25,0.0,59.3,101.5,20.19
2019-06-15 02:21:00+03:00,100.0,10.0,13.0,12.0,56.91,0.0,61.33,101.5,20.25
2019-06-15 02:22:00+03:00,100.0,9.0,13.0,12.0,56.9,0.0,59.07,101.49,20.32
2019-06-15 02:23:00+03:00,100.0,9.0,14.0,14.0,56.84,0.0,62.61,101.5,20.3
2019-06-15 02:24:00+03:00,100.0,9.0,13.0,12.0,56.54,0.0,58.38,101.5,20.34
2019-06-15 02:25:00+03:00,100.0,7.0,12.0,12.0,56.65,0.0,61.74,101.5,20.34
2019-06-15 02:26:00+03:00,100.0,6.0,11.0,9.0,56.46,0.0,60.31,101.5,20.31
2019-06-15 02:27:00+03:00,100.0,6.0,10.0,10.0,56.44,0.0,58.38,101.5,20.35
2019-06-15 02:28:00+03:00,100.0,9.0,13.0,12.0,56.39,0.0,62.6,101.51,20.3
2019-06-15 02:29:00+03:00,100.0,9.0,12.0,11.0,56.36,0.0,62.78,101.51,20.31
2019-06-15 02:30:00+03:00,100.0,9.0,11.0,11.0,56.64,0.0,69.55,101.51,20.19
2019-06-15 02:31:00+03:00,100.0,7.0,12.0,10.0,56.54,0.0,60.79,101.51,20.23
2019-06-15 02:32:00+03:00,100.0,7.0,14.0,12.0,56.29,0.0,60.57,101.51,20.31
2019-06-15 02:33:00+03:00,100.0,6.0,9.0,9.0,56.69,0.0,61.67,101.51,20.23
2019-06-15 02:34:00+03:00,100.0,7.0,11.0,11.0,56.6,0.0,62.32,101.52,20.2
2019-06-15 02:35:00+03:00,100.0,9.0,12.0,11.0,56.73,0.0,60.31,101.51,20.2
2019-06-15 02:36:00+03:00,100.0,7.0,11.0,11.0,56.6,0.0,61.98,101.51,20.21
2019-06-15 02:37:00+03:00,100.0,6.0,9.0,9.0,56.53,0.0,60.4,101.5,20.2
2019-06-15 02:38:00+03:00,100.0,7.0,14.0,11.0,56.74,0.0,61.8,101.5,20.19
2019-06-15 02:39:00+03:00,100.0,7.0,12.0,11.0,56.82,0.0,59.42,101.5,20.1
2019-06-15 02:40:00+03:00,100.0,7.0,10.0,10.0,56.83,0.0,59.8,101.5,20.09
2019-06-15 02:41:00+03:00,100.0,7.0,10.0,10.0,57.07,0.0,58.46,101.5,20.03
2019-06-15 02:42:00+03:00,100.0,7.0,12.0,11.0,57.25,0.0,61.17,101.5,19.99
2019-06-15 02:43:00+03:00,100.0,7.0,12.0,12.0,57.39,0.0,60.95,101.5,20.0
2019-06-15 02:44:00+03:00,100.0,7.0,12.0,11.0,57.3,0.0,63.89,101.5,20.0
2019-06-15 02:45:00+03:00,100.0,7.0,11.0,10.0,57.25,0.0,59.08,101.5,20.0
2019-06-15 02:46:00+03:00,100.0,7.0,13.0,12.0,57.52,0.0,61.65,101.5,19.99
2019-06-15 02:47:00+03:00,100.0,7.0,13.0,12.0,57.47,0.0,59.86,101.5,19.97
2019-06-15 02:48:00+03:00,100.0,7.0,11.0,11.0,57.83,0.0,59.59,101.5,19.94
2019-06-15 02:49:00+03:00,100.0,9.0,13.0,12.0,58.06,0.0,60.49,101.49,19.87
2019-06-15 02:50:00+03:00,100.0,9.0,14.0,13.0,57.9,0.0,60.76,101.5,19.84
2019-06-15 02:51:00+03:00,100.0,7.0,12.0,12.0,57.87,0.0,59.63,101.49,19.89
2019-06-15 02:52:00+03:00,100.0,9.0,12.0,12.0,58.07,0.0,61.75,101.49,19.82
2019-06-15 02:53:00+03:00,100.0,8.0,11.0,10.0,57.92,0.0,59.66,101.5,19.8
2019-06-15 02:54:00+03:00,100.0,7.0,13.0,12.0,57.72,0.0,60.77,101.5,19.86
2019-06-15 02:55:00+03:00,100.0,7.0,11.0,11.0,58.0,0.0,59.86,101.49,19.86
2019-06-15 02:56:00+03:00,100.0,9.0,14.0,12.0,58.31,0.0,59.74,101.5,19.84
2019-06-15 02:57:00+03:00,100.0,7.0,10.0,10.0,58.21,0.0,60.94,101.5,19.83
2019-06-15 02:58:00+03:00,100.0,9.0,14.0,13.0,58.37,0.0,61.24,101.5,19.8
2019-06-15 02:59:00+03:00,100.0,7.0,12.0,12.0,58.55,0.0,61.09,101.5,19.79
2019-06-15 03:00:00+03:00,100.0,10.0,13.0,13.0,58.79,0.0,60.93,101.5,19.72
2019-06-15 03:01:00+03:00,100.0,7.0,14.0,13.0,58.77,0.0,62.51,101.5,19.66
2019-06-15 03:02:00+03:00,100.0,7.0,12.0,10.0,58.67,0.0,60.91,101.5,19.72
2019-06-15 03:03:00+03:00,100.0,7.0,14.0,14.0,58.63,0.0,61.14,101.5,19.69
2019-06-15 03:04:00+03:00,100.0,10.0,12.0,12.0,58.95,0.0,60.56,101.5,19.65
2019-06-15 03:05:00+03:00,100.0,7.0,12.0,11.0,58.7,0.0,61.57,101.5,19.68
2019-06-15 03:06:00+03:00,100.0,7.0,13.0,13.0,59.06,0.0,61.78,101.5,19.68
2019-06-15 03:07:00+03:00,100.0,7.0,12.0,11.0,59.09,0.0,58.89,101.5,19.66
2019-06-15 03:08:00+03:00,100.0,7.0,13.0,12.0,59.15,0.0,60.57,101.51,19.65
2019-06-15 03:09:00+03:00,99.0,7.0,11.0,11.0,58.84,0.0,61.1,101.5,19.65
2019-06-15 03:10:00+03:00,99.0,7.0,12.0,12.0,58.9,0.0,61.19,101.51,19.69
2019-06-15 03:11:00+03:00,99.0,9.0,11.0,11.0,58.85,0.0,61.66,101.5,19.7
2019-06-15 03:12:00+03:00,99.0,7.0,12.0,11.0,58.67,0.0,61.58,101.5,19.63
2019-06-15 03:13:00+03:00,99.0,7.0,10.0,10.0,59.03,0.0,62.05,101.5,19.59
2019-06-15 03:14:00+03:00,99.0,7.0,11.0,10.0,59.09,0.0,62.24,101.5,19.53
2019-06-15 03:15:00+03:00,99.0,9.0,12.0,12.0,59.19,0.0,61.48,101.5,19.58
2019-06-15 03:16:00+03:00,99.0,7.0,10.0,10.0,59.03,0.0,61.39,101.5,19.49
2019-06-15 03:17:00+03:00,98.0,7.0,13.0,13.0,59.21,0.0,62.75,101.5,19.46
2019-06-15 03:18:00+03:00,98.0,6.0,10.0,9.0,58.96,0.0,61.05,101.51,19.49
2019-06-15 03:19:00+03:00,98.0,7.0,12.0,12.0,59.14,0.0,63.11,101.5,19.51
2019-06-15 03:20:00+03:00,98.0,7.0,11.0,11.0,59.37,0.0,63.25,101.5,19.45
2019-06-15 03:21:00+03:00,98.0,6.0,12.0,11.0,59.15,0.0,61.23,101.5,19.48
2019-06-15 03:22:00+03:00,98.0,7.0,11.0,11.0,59.1,0.0,62.82,101.5,19.35
2019-06-15 03:23:00+03:00,98.0,6.0,10.0,9.0,59.09,0.51,62.17,101.49,19.37
2019-06-15 03:24:00+03:00,98.0,7.0,11.0,10.0,59.05,0.51,61.19,101.49,19.39
2019-06-15 03:25:00+03:00,98.0,9.0,12.0,11.0,58.96,0.51,61.77,101.49,19.44
2019-06-15 03:26:00+03:00,99.0,7.0,10.0,10.0,58.88,0.51,62.07,101.49,19.51
2019-06-15 03:27:00+03:00,99.0,8.0,11.0,10.0,58.51,0.51,59.89,101.48,19.59
2019-06-15 03:28:00+03:00,100.0,7.0,13.0,12.0,58.35,0.51,62.22,101.49,19.76
2019-06-15 03:29:00+03:00,100.0,7.0,12.0,11.0,57.81,0.51,60.5,101.48,19.83
2019-06-15 03:30:00+03:00,100.0,6.0,10.0,10.0,57.63,0.51,61.42,101.48,19.89
2019-06-15 03:31:00+03:00,100.0,7.0,12.0,10.0,57.45,0.51,61.1,101.49,19.97
2019-06-15 03:32:00+03:00,100.0,9.0,11.0,11.0,57.25,0.51,61.51,101.49,20.0
2019-06-15 03:33:00+03:00,100.0,7.0,12.0,12.0,57.12,0.51,62.38,101.48,20.06
2019-06-15 03:34:00+03:00,100.0,9.0,12.0,12.0,56.92,0.51,60.85,101.48,20.13
2019-06-15 03:35:00+03:00,100.0,9.0,12.0,12.0,57.27,0.51,61.61,101.48,20.1
2019-06-15 03:36:00+03:00,100.0,7.0,11.0,11.0,57.01,1.02,61.16,101.48,20.09
2019-06-15 03:37:00+03:00,100.0,7.0,12.0,11.0,56.99,1.02,61.0,101.48,20.09
2019-06-15 03:38:00+03:00,100.0,7.0,11.0,11.0,56.69,1.02,68.27,101.48,20.13
2019-06-15 03:39:00+03:00,100.0,7.0,13.0,11.0,56.58,1.02,60.98,101.48,20.13
2019-06-15 03:40:00+03:00,100.0,9.0,13.0,12.0,56.58,1.02,60.69,101.48,20.17
2019-06-15 03:41:00+03:00,100.0,6.0,9.0,9.0,56.53,1.02,60.59,101.48,20.2
2019-06-15 03:42:00+03:00,100.0,7.0,10.0,10.0,56.29,1.02,59.86,101.48,20.21
2019-06-15 03:43:00+03:00,100.0,9.0,12.0,12.0,56.4,1.02,58.83,101.48,20.23
2019-06-15 03:44:00+03:00,100.0,7.0,12.0,11.0,56.56,1.02,60.29,101.48,20.25
2019-06-15 03:45:00+03:00,100.0,9.0,13.0,12.0,56.58,0.45,60.35,101.48,20.21
2019-06-15 03:46:00+03:00,100.0,6.0,12.0,12.0,56.43,0.45,60.49,101.48,20.21
2019-06-15 03:47:00+03:00,100.0,7.0,10.0,10.0,56.51,0.0,60.44,101.49,20.21
2019-06-15 03:48:00+03:00,100.0,7.0,10.0,10.0,56.62,0.45,61.65,101.48,20.2
2019-06-15 03:49:00+03:00,100.0,9.0,11.0,11.0,56.72,0.45,59.78,101.49,20.16
2019-06-15 03:50:00+03:00,100.0,7.0,11.0,11.0,56.88,0.45,59.52,101.48,20.09
2019-06-15 03:51:00+03:00,100.0,7.0,12.0,12.0,57.36,0.45,60.03,101.48,20.06
2019-06-15 03:52:00+03:00,100.0,7.0,13.0,12.0,57.44,0.45,60.5,101.49,19.96
2019-06-15 03:53:00+03:00,100.0,7.0,15.0,11.0,57.79,0.45,61.15,101.48,19.9
2019-06-15 03:54:00+03:00,100.0,7.0,11.0,11.0,57.42,0.45,59.13,101.48,19.87
2019-06-15 03:55:00+03:00,100.0,9.0,12.0,12.0,57.69,0.0,61.04,101.49,19.83
2019-06-15 03:56:00+03:00,100.0,7.0,12.0,11.0,57.83,0.0,61.17,101.48,19.8
2019-06-15 03:57:00+03:00,100.0,7.0,12.0,12.0,58.09,0.0,60.43,101.49,19.79
2019-06-15 03:58:00+03:00,100.0,9.0,11.0,11.0,58.41,0.96,64.23,101.48,19.7
2019-06-15 03:59:00+03:00,100.0,7.0,12.0,12.0,58.23,0.39,60.83,101.49,19.69
2019-06-15 04:00:00+03:00,100.0,9.0,13.0,12.0,58.25,0.9,62.3,101.48,19.69
2019-06-15 04:01:00+03:00,100.0,8.0,11.0,11.0,58.37,0.39,60.19,101.48,19.66
2019-06-15 04:02:00+03:00,100.0,9.0,10.0,10.0,58.39,0.9,60.46,101.47,19.68
2019-06-15 04:03:00+03:00,100.0,7.0,12.0,12.0,58.25,0.33,60.63,101.47,19.65
2019-06-15 04:04:00+03:00,100.0,6.0,10.0,10.0,58.25,0.33,61.34,101.47,19.62
2019-06-15 04:05:00+03:00,100.0,7.0,12.0,11.0,58.36,0.0,63.13,101.48,19.65
2019-06-15 04:06:00+03:00,100.0,9.0,13.0,12.0,58.65,0.33,60.81,101.48,19.6
2019-06-15 04:07:00+03:00,100.0,9.0,13.0,12.0,58.84,0.0,61.57,101.48,19.49
2019-06-15 04:08:00+03:00,100.0,7.0,10.0,10.0,58.58,0.9,62.3,101.47,19.52
2019-06-15 04:09:00+03:00,100.0,9.0,11.0,10.0,58.81,0.9,60.54,101.48,19.56
2019-06-15 04:10:00+03:00,100.0,6.0,10.0,10.0,58.35,0.84,60.49,101.47,19.55
2019-06-15 04:11:00+03:00,100.0,7.0,11.0,11.0,58.45,0.84,61.21,101.47,19.59
2019-06-15 04:12:00+03:00,100.0,7.0,10.0,10.0,58.22,0.27,60.84,101.48,19.62
2019-06-15 04:13:00+03:00,100.0,7.0,13.0,12.0,58.68,0.0,60.99,101.48,19.6
2019-06-15 04:14:00+03:00,100.0,7.0,13.0,11.0,59.1,0.0,60.44,101.48,19.51
2019-06-15 04:15:00+03:00,100.0,6.0,9.0,9.0,59.07,0.84,61.67,101.47,19.45
2019-06-15 04:16:00+03:00,100.0,7.0,11.0,11.0,59.12,0.84,62.64,101.48,19.48
2019-06-15 04:17:00+03:00,100.0,7.0,11.0,9.0,58.8,0.84,61.58,101.47,19.48
2019-06-15 04:18:00+03:00,99.0,6.0,11.0,11.0,59.18,0.33,64.0,101.48,19.42
2019-06-15 04:19:00+03:00,99.0,7.0,12.0,11.0,59.25,0.9,61.5,101.47,19.39
2019-06-15 04:20:00+03:00,99.0,6.0,10.0,10.0,59.0,0.33,60.95,101.48,19.44
2019-06-15 04:21:00+03:00,99.0,7.0,11.0,11.0,58.83,0.27,60.29,101.48,19.49
2019-06-15 04:22:00+03:00,99.0,7.0,10.0,9.0,58.97,0.33,62.24,101.48,19.44
2019-06-15 04:23:00+03:00,99.0,9.0,12.0,11.0,58.76,0.33,61.22,101.47,19.49
2019-06-15 04:24:00+03:00,99.0,7.0,13.0,12.0,58.94,0.27,61.53,101.48,19.51
2019-06-15 04:25:00+03:00,99.0,7.0,10.0,10.0,58.81,0.84,60.91,101.48,19.52
2019-06-15 04:26:00+03:00,98.0,7.0,12.0,10.0,59.06,0.0,62.09,101.47,19.52
2019-06-15 04:27:00+03:00,98.0,7.0,9.0,9.0,58.91,0.0,61.48,101.48,19.55
2019-06-15 04:28:00+03:00,98.0,7.0,12.0,10.0,58.88,0.0,61.13,101.48,19.51
2019-06-15 04:29:00+03:00,98.0,6.0,10.0,10.0,58.56,0.21,61.05,101.48,19.52
2019-06-15 04:30:00+03:00,98.0,6.0,10.0,9.0,59.05,0.0,60.69,101.48,19.55
2019-06-15 04:31:00+03:00,98.0,7.0,12.0,12.0,58.89,0.0,62.46,101.49,19.51
2019-06-15 04:32:00+03:00,98.0,5.0,9.0,9.0,59.13,0.15,61.24,101.48,19.48
2019-06-15 04:33:00+03:00,98.0,6.0,11.0,9.0,58.84,0.0,60.75,101.48,19.49
2019-06-15 04:34:00+03:00,98.0,7.0,12.0,11.0,58.73,0.15,61.17,101.48,19.52
2019-06-15 04:35:00+03:00,99.0,6.0,7.0,7.0,58.23,0.0,61.12,101.49,19.6
2019-06-15 04:36:00+03:00,99.0,6.0,10.0,10.0,58.08,0.0,61.3,101.49,19.72
2019-06-15 04:37:00+03:00,100.0,7.0,10.0,9.0,57.8,0.21,61.36,101.49,19.8
2019-06-15 04:38:00+03:00,100.0,7.0,10.0,10.0,57.89,0.78,61.21,101.5,19.89
2019-06-15 04:39:00+03:00,100.0,7.0,11.0,11.0,57.62,1.35,61.35,101.5,19.97
2019-06-15 04:40:00+03:00,100.0,9.0,11.0,11.0,57.71,0.78,60.32,101.49,19.91
2019-06-15 04:41:00+03:00,100.0,6.0,11.0,10.0,57.3,1.17,60.34,101.5,19.97
2019-06-15 04:42:00+03:00,100.0,7.0,11.0,11.0,57.19,1.29,60.72,101.5,20.03
2019-06-15 04:43:00+03:00,100.0,7.0,9.0,9.0,56.98,1.29,60.23,101.5,20.04
2019-06-15 04:44:00+03:00,100.0,6.0,11.0,10.0,56.97,0.6,61.01,101.5,20.04
2019-06-15 04:45:00+03:00,100.0,7.0,10.0,9.0,57.05,0.6,59.81,101.5,20.11
2019-06-15 04:46:00+03:00,100.0,6.0,10.0,10.0,56.88,0.0,59.89,101.49,20.11
2019-06-15 04:47:00+03:00,100.0,5.0,12.0,9.0,56.93,0.0,62.71,101.49,20.13
2019-06-15 04:48:00+03:00,100.0,7.0,13.0,12.0,57.09,0.03,61.17,101.49,20.09
2019-06-15 04:49:00+03:00,100.0,6.0,10.0,10.0,56.81,0.03,61.02,101.5,20.11
2019-06-15 04:50:00+03:00,100.0,7.0,11.0,10.0,56.59,0.0,60.92,101.5,20.14
2019-06-15 04:51:00+03:00,100.0,7.0,11.0,10.0,56.52,0.0,60.94,101.5,20.2
2019-06-15 04:52:00+03:00,100.0,10.0,13.0,12.0,56.82,0.0,60.83,101.51,20.23
2019-06-15 04:53:00+03:00,100.0,7.0,13.0,11.0,56.86,0.0,60.9,101.51,20.21
2019-06-15 04:54:00+03:00,100.0,9.0,11.0,10.0,56.76,0.0,61.23,101.51,20.19
2019-06-15 04:55:00+03:00,100.0,7.0,11.0,10.0,56.55,0.0,58.79,101.51,20.21
2019-06-15 04:56:00+03:00,100.0,6.0,12.0,10.0,56.6,0.0,60.41,101.51,20.23
2019-06-15 04:57:00+03:00,100.0,7.0,11.0,10.0,57.18,0.0,61.32,101.5,20.04
2019-06-15 04:58:00+03:00,100.0,6.0,11.0,11.0,57.2,0.54,61.9,101.5,20.03
2019-06-15 04:59:00+03:00,100.0,7.0,11.0,10.0,57.19,0.0,61.11,101.5,19.96
2019-06-15 05:00:00+03:00,100.0,7.0,11.0,10.0,57.44,0.0,60.48,101.5,19.94
2019-06-15 05:01:00+03:00,100.0,9.0,11.0,11.0,58.23,0.42,60.94,101.49,19.9
2019-06-15 05:02:00+03:00,100.0,6.0,11.0,11.0,58.35,0.17,61.37,101.49,19.82
2019-06-15 05:03:00+03:00,100.0,6.0,11.0,10.0,58.48,0.0,61.78,101.49,19.76
2019-06-15 05:04:00+03:00,100.0,6.0,10.0,10.0,58.69,0.0,60.93,101.49,19.69
2019-06-15 05:05:00+03:00,100.0,6.0,12.0,12.0,58.63,0.0,59.05,101.5,19.69
2019-06-15 05:06:00+03:00,100.0,6.0,12.0,11.0,58.7,0.0,62.1,101.5,19.7
2019-06-15 05:07:00+03:00,100.0,6.0,9.0,9.0,58.69,0.0,62.02,101.5,19.58
2019-06-15 05:08:00+03:00,100.0,7.0,11.0,11.0,58.66,0.0,62.3,101.5,19.59
2019-06-15 05:09:00+03:00,100.0,6.0,9.0,9.0,58.82,0.0,61.35,101.51,19.52
2019-06-15 05:10:00+03:00,100.0,5.0,11.0,10.0,58.58,0.0,61.34,101.5,19.53
2019-06-15 05:11:00+03:00,100.0,5.0,10.0,10.0,59.0,0.0,61.2,101.5,19.55
2019-06-15 05:12:00+03:00,100.0,7.0,10.0,10.0,58.99,0.0,61.77,101.5,19.55
2019-06-15 05:13:00+03:00,100.0,7.0,13.0,12.0,58.82,0.0,64.23,101.5,19.52
2019-06-15 05:14:00+03:00,100.0,6.0,9.0,9.0,59.18,0.0,61.65,101.5,19.51
2019-06-15 05:15:00+03:00,100.0,7.0,10.0,9.0,59.35,0.0,63.78,101.5,19.42
2019-06-15 05:16:00+03:00,100.0,7.0,12.0,11.0,59.03,0.0,61.5,101.49,19.45
2019-06-15 05:17:00+03:00,100.0,7.0,14.0,12.0,59.33,0.0,61.4,101.49,19.49
2019-06-15 05:18:00+03:00,100.0,6.0,11.0,10.0,59.6,0.0,62.64,101.48,19.45
2019-06-15 05:19:00+03:00,100.0,7.0,10.0,10.0,59.78,0.0,61.65,101.48,19.32
2019-06-15 05:20:00+03:00,100.0,7.0,12.0,11.0,59.56,0.0,61.06,101.49,19.37
2019-06-15 05:21:00+03:00,100.0,6.0,11.0,11.0,59.38,0.0,61.73,101.49,19.37
2019-06-15 05:22:00+03:00,100.0,6.0,10.0,10.0,59.33,0.0,61.15,101.5,19.39
2019-06-15 05:23:00+03:00,100.0,6.0,13.0,11.0,59.23,0.0,61.24,101.49,19.42
2019-06-15 05:24:00+03:00,100.0,6.0,10.0,10.0,59.12,0.0,62.03,101.49,19.41
2019-06-15 05:25:00+03:00,100.0,6.0,14.0,13.0,58.99,0.0,61.17,101.49,19.46
2019-06-15 05:26:00+03:00,100.0,7.0,11.0,11.0,59.6,0.0,60.97,101.49,19.45
2019-06-15 05:27:00+03:00,100.0,9.0,10.0,10.0,59.41,0.68,62.29,101.49,19.27
2019-06-15 05:28:00+03:00,100.0,6.0,10.0,10.0,59.59,0.0,61.34,101.49,19.32
2019-06-15 05:29:00+03:00,100.0,7.0,10.0,10.0,59.52,0.0,61.45,101.49,19.32
2019-06-15 05:30:00+03:00,99.0,6.0,10.0,10.0,59.58,0.0,61.74,101.49,19.34
2019-06-15 05:31:00+03:00,99.0,8.0,12.0,12.0,59.65,0.0,60.72,101.49,19.28
2019-06-15 05:32:00+03:00,99.0,8.0,11.0,10.0,59.91,0.0,60.78,101.49,19.22
2019-06-15 05:33:00+03:00,99.0,6.0,12.0,11.0,59.85,0.0,61.1,101.49,19.24
2019-06-15 05:34:00+03:00,99.0,8.0,10.0,10.0,59.72,0.0,63.37,101.48,19.28
2019-06-15 05:35:00+03:00,99.0,6.0,12.0,10.0,60.03,0.0,61.97,101.48,19.2
2019-06-15 05:36:00+03:00,99.0,6.0,10.0,10.0,59.97,0.0,60.81,101.49,19.18
2019-06-15 05:37:00+03:00,99.0,6.0,10.0,10.0,59.55,0.0,61.57,101.48,19.25
2019-06-15 05:38:00+03:00,98.0,6.0,10.0,9.0,59.59,0.0,61.39,101.48,19.32
2019-06-15 05:39:00+03:00,98.0,7.0,13.0,11.0,59.3,0.0,63.03,101.48,19.32
2019-06-15 05:40:00+03:00,98.0,6.0,10.0,9.0,59.33,0.0,62.16,101.48,19.37
2019-06-15 05:41:00+03:00,98.0,9.0,12.0,11.0,59.55,0.0,61.67,101.48,19.35
2019-06-15 05:42:00+03:00,98.0,7.0,10.0,10.0,59.12,0.0,61.7,101.48,19.41
2019-06-15 05:43:00+03:00,98.0,7.0,11.0,11.0,59.32,0.0,61.69,101.48,19.39
2019-06-15 05:44:00+03:00,98.0,6.0,10.0,10.0,59.1,0.0,61.42,101.47,19.42
2019-06-15 05:45:00+03:00,98.0,5.0,9.0,9.0,59.14,0.0,60.93,101.47,19.48
2019-06-15 05:46:00+03:00,97.0,6.0,9.0,9.0,59.13,0.0,60.98,101.47,19.45
2019-06-15 05:47:00+03:00,99.0,6.0,10.0,10.0,58.87,0.0,61.8,101.47,19.51
2019-06-15 05:48:00+03:00,99.0,7.0,12.0,12.0,58.79,0.0,61.12,101.48,19.6
2019-06-15 05:49:00+03:00,99.0,7.0,10.0,10.0,58.3,0.0,61.58,101.48,19.72
2019-06-15 05:50:00+03:00,100.0,6.0,9.0,9.0,58.13,0.0,60.95,101.48,19.82
2019-06-15 05:51:00+03:00,100.0,6.0,12.0,11.0,58.08,0.0,60.1,101.49,19.9
2019-06-15 05:52:00+03:00,100.0,6.0,12.0,11.0,57.84,0.0,59.32,101.49,19.96
2019-06-15 05:53:00+03:00,100.0,6.0,11.0,10.0,57.6,0.0,61.28,101.49,20.0
2019-06-15 05:54:00+03:00,100.0,7.0,12.0,11.0,57.68,0.0,61.31,101.49,19.94
2019-06-15 05:55:00+03:00,100.0,5.0,10.0,9.0,57.43,0.0,61.65,101.49,19.99
2019-06-15 05:56:00+03:00,100.0,6.0,9.0,7.0,57.44,0.0,62.78,101.49,20.0
2019-06-15 05:57:00+03:00,100.0,6.0,11.0,11.0,57.29,0.0,61.13,101.49,20.0
2019-06-15 05:58:00+03:00,100.0,6.0,9.0,9.0,57.18,0.0,61.22,101.5,20.04
2019-06-15 05:59:00+03:00,100.0,7.0,11.0,11.0,56.89,0.0,60.5,101.49,20.11
2019-06-15 06:00:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,59.11,101.5,20.11
2019-06-15 06:01:00+03:00,100.0,5.0,11.0,9.0,57.94,0.0,64.08,101.49,19.93
2019-06-15 06:02:00+03:00,100.0,6.0,9.0,9.0,57.43,0.0,61.36,101.5,19.96
2019-06-15 06:03:00+03:00,100.0,6.0,11.0,11.0,57.59,0.0,62.04,101.5,19.91
2019-06-15 06:04:00+03:00,100.0,6.0,10.0,10.0,57.42,0.0,61.46,101.49,19.9
2019-06-15 06:05:00+03:00,100.0,6.0,11.0,9.0,58.0,0.0,61.37,101.49,19.83
2019-06-15 06:06:00+03:00,100.0,6.0,11.0,10.0,58.18,0.0,62.54,101.49,19.8
2019-06-15 06:07:00+03:00,100.0,5.0,11.0,10.0,58.36,0.0,61.43,101.49,19.7
2019-06-15 06:08:00+03:00,100.0,6.0,10.0,9.0,58.41,0.0,61.92,101.5,19.7
2019-06-15 06:09:00+03:00,100.0,5.0,9.0,9.0,58.25,0.0,60.81,101.5,19.66
2019-06-15 06:10:00+03:00,100.0,5.0,10.0,9.0,58.09,0.0,61.33,101.49,19.69
2019-06-15 06:11:00+03:00,100.0,6.0,9.0,9.0,58.27,0.0,61.55,101.5,19.66
2019-06-15 06:12:00+03:00,100.0,6.0,13.0,10.0,58.75,0.0,71.41,101.51,19.6
2019-06-15 06:13:00+03:00,100.0,5.0,7.0,7.0,58.88,0.0,62.23,101.5,19.53
2019-06-15 06:14:00+03:00,100.0,5.0,7.0,7.0,58.77,0.0,62.22,101.5,19.49
2019-06-15 06:15:00+03:00,100.0,5.0,7.0,7.0,58.9,0.0,61.39,101.5,19.49
2019-06-15 06:16:00+03:00,100.0,6.0,10.0,10.0,58.92,0.0,61.16,101.5,19.48
2019-06-15 06:17:00+03:00,100.0,6.0,10.0,9.0,58.88,0.0,60.87,101.51,19.49
2019-06-15 06:18:00+03:00,100.0,6.0,12.0,9.0,58.64,0.0,61.93,101.51,19.55
2019-06-15 06:19:00+03:00,100.0,5.0,8.0,8.0,58.62,0.0,61.38,101.5,19.58
2019-06-15 06:20:00+03:00,100.0,6.0,8.0,8.0,58.49,0.0,60.79,101.5,19.56
2019-06-15 06:21:00+03:00,100.0,6.0,10.0,10.0,58.86,0.0,61.76,101.5,19.55
2019-06-15 06:22:00+03:00,100.0,6.0,12.0,11.0,58.81,0.0,62.28,101.51,19.56
2019-06-15 06:23:00+03:00,99.0,5.0,10.0,9.0,58.77,0.0,62.38,101.51,19.6
2019-06-15 06:24:00+03:00,99.0,5.0,11.0,10.0,58.92,0.0,62.2,101.51,19.55
2019-06-15 06:25:00+03:00,99.0,5.0,9.0,9.0,59.14,0.0,64.46,101.51,19.53
2019-06-15 06:26:00+03:00,99.0,6.0,9.0,9.0,59.17,0.0,59.96,101.51,19.53
2019-06-15 06:27:00+03:00,99.0,6.0,10.0,9.0,58.99,0.0,61.63,101.5,19.58
2019-06-15 06:28:00+03:00,99.0,5.0,9.0,9.0,59.28,0.0,60.59,101.5,19.6
2019-06-15 06:29:00+03:00,99.0,6.0,10.0,9.0,58.88,0.0,61.36,101.5,19.62
2019-06-15 06:30:00+03:00,99.0,5.0,10.0,7.0,59.21,0.0,61.25,101.5,19.53
2019-06-15 06:31:00+03:00,98.0,6.0,13.0,11.0,59.08,0.0,61.26,101.5,19.55
2019-06-15 06:32:00+03:00,98.0,6.0,9.0,9.0,59.03,0.0,60.25,101.5,19.59
2019-06-15 06:33:00+03:00,98.0,6.0,10.0,10.0,59.1,0.0,59.84,101.5,19.58
2019-06-15 06:34:00+03:00,98.0,5.0,7.0,7.0,59.28,0.0,61.41,101.49,19.49
2019-06-15 06:35:00+03:00,98.0,5.0,9.0,9.0,59.65,0.0,60.14,101.49,19.42
2019-06-15 06:36:00+03:00,98.0,6.0,10.0,10.0,59.34,0.0,61.76,101.5,19.46
2019-06-15 06:37:00+03:00,98.0,4.0,9.0,9.0,59.21,0.0,61.68,101.5,19.52
2019-06-15 06:38:00+03:00,98.0,6.0,10.0,10.0,59.17,0.0,61.65,101.5,19.49
2019-06-15 06:39:00+03:00,98.0,6.0,10.0,10.0,59.21,0.0,60.72,101.5,19.49
2019-06-15 06:40:00+03:00,97.0,6.0,9.0,7.0,59.06,0.0,61.77,101.49,19.6
2019-06-15 06:41:00+03:00,99.0,5.0,10.0,7.0,58.71,0.0,60.41,101.49,19.69
2019-06-15 06:42:00+03:00,99.0,5.0,11.0,9.0,58.45,0.0,61.23,101.49,19.83
2019-06-15 06:43:00+03:00,100.0,6.0,10.0,9.0,58.21,0.0,60.39,101.49,19.91
2019-06-15 06:44:00+03:00,100.0,6.0,14.0,12.0,58.01,0.0,60.75,101.49,19.99
2019-06-15 06:45:00+03:00,100.0,7.0,12.0,11.0,57.81,0.0,61.43,101.49,20.1
2019-06-15 06:46:00+03:00,100.0,6.0,11.0,10.0,57.63,0.0,60.17,101.49,20.16
2019-06-15 06:47:00+03:00,100.0,6.0,10.0,9.0,57.46,0.0,60.51,101.49,20.23
2019-06-15 06:48:00+03:00,100.0,5.0,10.0,10.0,57.49,0.0,60.07,101.49,20.25
2019-06-15 06:49:00+03:00,100.0,5.0,9.0,7.0,57.02,0.0,61.42,101.48,20.31
2019-06-15 06:50:00+03:00,100.0,6.0,9.0,9.0,57.4,0.0,61.64,101.48,20.31
2019-06-15 06:51:00+03:00,100.0,6.0,10.0,9.0,56.87,0.0,60.96,101.48,20.38
2019-06-15 06:52:00+03:00,100.0,6.0,11.0,9.0,56.59,0.0,60.3,101.48,20.41
2019-06-15 06:53:00+03:00,100.0,5.0,7.0,7.0,56.6,0.0,60.3,101.48,20.44
2019-06-15 06:54:00+03:00,100.0,7.0,11.0,11.0,56.75,0.0,62.78,101.48,20.4
2019-06-15 06:55:00+03:00,100.0,5.0,12.0,9.0,56.87,0.0,61.35,101.49,20.35
2019-06-15 06:56:00+03:00,100.0,6.0,10.0,9.0,56.5,0.0,60.46,101.48,20.38
2019-06-15 06:57:00+03:00,100.0,5.0,9.0,9.0,56.48,0.0,59.51,101.48,20.45
2019-06-15 06:58:00+03:00,100.0,5.0,9.0,9.0,56.44,0.0,60.97,101.49,20.42
2019-06-15 06:59:00+03:00,100.0,5.0,11.0,9.0,56.79,0.0,60.27,101.49,20.44
2019-06-15 07:00:00+03:00,100.0,5.0,9.0,9.0,56.57,0.0,60.34,101.48,20.42
2019-06-15 07:01:00+03:00,100.0,6.0,7.0,7.0,56.7,0.0,59.68,101.48,20.45
2019-06-15 07:02:00+03:00,100.0,4.0,10.0,7.0,56.66,0.0,59.75,101.48,20.44
2019-06-15 07:03:00+03:00,100.0,6.0,9.0,9.0,56.55,0.0,60.31,101.48,20.5
2019-06-15 07:04:00+03:00,100.0,5.0,9.0,7.0,56.65,0.0,60.3,101.48,20.42
2019-06-15 07:05:00+03:00,100.0,5.0,10.0,9.0,56.79,0.0,59.98,101.48,20.42
2019-06-15 07:06:00+03:00,100.0,5.0,9.0,7.0,56.87,0.0,59.62,101.47,20.35
2019-06-15 07:07:00+03:00,100.0,4.0,7.0,7.0,57.1,0.0,59.81,101.47,20.34
2019-06-15 07:08:00+03:00,100.0,5.0,10.0,7.0,57.39,0.0,59.98,101.47,20.31
2019-06-15 07:09:00+03:00,100.0,6.0,9.0,9.0,57.23,0.0,59.91,101.47,20.3
2019-06-15 07:10:00+03:00,100.0,6.0,9.0,9.0,57.27,0.0,59.11,101.48,20.25
2019-06-15 07:11:00+03:00,100.0,5.0,9.0,9.0,57.15,0.0,58.28,101.47,20.27
2019-06-15 07:12:00+03:00,100.0,6.0,7.0,7.0,57.39,0.0,59.41,101.47,20.27
2019-06-15 07:13:00+03:00,100.0,6.0,12.0,9.0,57.46,0.0,58.68,101.47,20.24
2019-06-15 07:14:00+03:00,100.0,6.0,10.0,9.0,57.33,0.0,60.31,101.47,20.25
2019-06-15 07:15:00+03:00,100.0,6.0,7.0,7.0,57.2,0.0,59.95,101.47,20.24
2019-06-15 07:16:00+03:00,100.0,6.0,10.0,9.0,57.27,0.0,59.45,101.47,20.23
2019-06-15 07:17:00+03:00,100.0,5.0,7.0,7.0,57.58,0.0,60.41,101.47,20.24
2019-06-15 07:18:00+03:00,100.0,6.0,9.0,7.0,57.45,0.0,61.3,101.47,20.24
2019-06-15 07:19:00+03:00,100.0,5.0,7.0,7.0,57.48,0.0,59.87,101.47,20.21
2019-06-15 07:20:00+03:00,100.0,4.0,7.0,7.0,57.34,0.0,60.05,101.46,20.24
2019-06-15 07:21:00+03:00,100.0,5.0,8.0,8.0,57.82,0.0,60.39,101.47,20.23
2019-06-15 07:22:00+03:00,100.0,5.0,10.0,9.0,57.63,0.0,58.92,101.47,20.23
2019-06-15 07:23:00+03:00,100.0,5.0,7.0,7.0,57.75,0.0,59.32,101.47,20.23
2019-06-15 07:24:00+03:00,100.0,5.0,7.0,7.0,57.53,0.0,59.99,101.47,20.21
2019-06-15 07:25:00+03:00,100.0,6.0,7.0,7.0,57.58,0.0,61.03,101.47,20.25
2019-06-15 07:26:00+03:00,100.0,6.0,8.0,8.0,57.58,0.0,60.36,101.47,20.25
2019-06-15 07:27:00+03:00,100.0,6.0,8.0,8.0,57.65,0.0,58.36,101.47,20.24
2019-06-15 07:28:00+03:00,100.0,6.0,8.0,8.0,57.88,0.0,59.57,101.47,20.24
2019-06-15 07:29:00+03:00,100.0,6.0,8.0,8.0,58.0,0.0,59.15,101.47,20.21
2019-06-15 07:30:00+03:00,100.0,6.0,10.0,9.0,57.94,0.0,59.05,101.47,20.2
2019-06-15 07:31:00+03:00,100.0,6.0,9.0,9.0,57.94,0.0,62.79,101.48,20.19
2019-06-15 07:32:00+03:00,100.0,5.0,11.0,9.0,57.8,0.0,61.74,101.48,20.19
2019-06-15 07:33:00+03:00,100.0,5.0,7.0,7.0,57.91,0.0,60.78,101.48,20.16
2019-06-15 07:34:00+03:00,100.0,5.0,8.0,8.0,57.77,0.0,59.49,101.48,20.17
2019-06-15 07:35:00+03:00,100.0,5.0,9.0,9.0,57.9,0.0,60.48,101.48,20.17
2019-06-15 07:36:00+03:00,99.0,5.0,10.0,8.0,57.93,0.0,61.86,101.48,20.19
2019-06-15 07:37:00+03:00,99.0,6.0,12.0,12.0,57.9,0.0,60.58,101.48,20.13
2019-06-15 07:38:00+03:00,99.0,6.0,11.0,11.0,57.9,0.0,58.73,101.48,20.17
2019-06-15 07:39:00+03:00,99.0,5.0,7.0,6.0,57.91,0.0,60.04,101.48,20.14
2019-06-15 07:40:00+03:00,99.0,6.0,8.0,8.0,58.06,0.0,59.48,101.48,20.14
2019-06-15 07:41:00+03:00,99.0,5.0,9.0,9.0,58.04,0.0,60.23,101.48,20.14
2019-06-15 07:42:00+03:00,99.0,6.0,9.0,9.0,58.1,0.0,60.29,101.48,20.13
2019-06-15 07:43:00+03:00,99.0,5.0,9.0,7.0,58.32,0.0,59.02,101.48,20.1
2019-06-15 07:44:00+03:00,98.0,5.0,9.0,9.0,58.55,0.0,63.04,101.47,20.03
2019-06-15 07:45:00+03:00,98.0,6.0,10.0,9.0,58.33,0.0,61.22,101.48,20.06
2019-06-15 07:46:00+03:00,98.0,6.0,9.0,9.0,58.28,0.0,59.52,101.48,20.04
2019-06-15 07:47:00+03:00,98.0,6.0,9.0,9.0,58.46,0.0,63.75,101.48,20.09
2019-06-15 07:48:00+03:00,98.0,6.0,10.0,10.0,58.39,0.0,62.97,101.48,20.1
2019-06-15 07:49:00+03:00,98.0,6.0,10.0,10.0,58.17,0.0,61.82,101.48,20.11
2019-06-15 07:50:00+03:00,98.0,5.0,7.0,7.0,58.25,0.0,60.09,101.47,20.11
2019-06-15 07:51:00+03:00,98.0,6.0,11.0,10.0,58.36,0.0,60.47,101.48,20.04
2019-06-15 07:52:00+03:00,98.0,6.0,10.0,10.0,58.35,0.0,59.94,101.47,20.09
2019-06-15 07:53:00+03:00,99.0,5.0,11.0,10.0,58.01,0.0,60.05,101.48,20.19
2019-06-15 07:54:00+03:00,99.0,6.0,10.0,10.0,57.58,0.0,59.2,101.47,20.28
2019-06-15 07:55:00+03:00,99.0,6.0,8.0,7.0,57.25,0.0,57.29,101.47,20.41
2019-06-15 07:56:00+03:00,100.0,6.0,8.0,8.0,56.85,0.0,58.51,101.47,20.55
2019-06-15 07:57:00+03:00,100.0,6.0,10.0,10.0,56.74,0.0,59.16,101.47,20.61
2019-06-15 07:58:00+03:00,100.0,5.0,10.0,8.0,56.81,0.0,60.43,101.47,20.71
2019-06-15 07:59:00+03:00,100.0,5.0,11.0,11.0,56.68,0.0,60.58,101.46,20.79
2019-06-15 08:00:00+03:00,100.0,6.0,7.0,7.0,56.44,0.0,60.24,101.46,20.85
2019-06-15 08:01:00+03:00,100.0,6.0,10.0,10.0,56.4,0.0,60.35,101.46,20.89
2019-06-15 08:02:00+03:00,100.0,6.0,11.0,11.0,56.05,0.0,59.77,101.46,20.98
2019-06-15 08:03:00+03:00,100.0,6.0,7.0,7.0,55.97,0.0,57.49,101.46,20.99
2019-06-15 08:04:00+03:00,100.0,5.0,7.0,7.0,56.16,0.0,57.86,101.46,21.03
2019-06-15 08:05:00+03:00,100.0,6.0,10.0,9.0,56.12,0.0,60.02,101.46,21.0
2019-06-15 08:06:00+03:00,100.0,6.0,10.0,10.0,56.08,0.0,59.15,101.45,21.03
2019-06-15 08:07:00+03:00,100.0,7.0,14.0,10.0,55.9,0.0,59.03,101.46,21.06
2019-06-15 08:08:00+03:00,100.0,6.0,11.0,10.0,55.89,0.0,57.15,101.46,21.05
2019-06-15 08:09:00+03:00,100.0,6.0,10.0,10.0,55.65,0.0,58.55,101.46,21.1
2019-06-15 08:10:00+03:00,100.0,7.0,12.0,11.0,55.75,0.0,58.1,101.47,21.13
2019-06-15 08:11:00+03:00,100.0,5.0,10.0,10.0,55.66,0.0,57.38,101.46,21.19
2019-06-15 08:12:00+03:00,100.0,6.0,10.0,10.0,55.57,0.0,58.41,101.47,21.2
2019-06-15 08:13:00+03:00,100.0,7.0,8.0,8.0,55.43,0.0,57.78,101.47,21.24
2019-06-15 08:14:00+03:00,100.0,5.0,10.0,8.0,55.36,0.0,58.65,101.47,21.24
2019-06-15 08:15:00+03:00,100.0,7.0,10.0,8.0,55.22,0.0,59.8,101.47,21.29
2019-06-15 08:16:00+03:00,100.0,6.0,8.0,7.0,55.19,0.0,58.91,101.47,21.26
2019-06-15 08:17:00+03:00,100.0,8.0,11.0,11.0,55.24,0.0,59.3,101.47,21.23
2019-06-15 08:18:00+03:00,100.0,7.0,10.0,10.0,55.47,0.0,58.92,101.46,21.19
2019-06-15 08:19:00+03:00,100.0,7.0,12.0,12.0,55.79,0.0,59.87,101.46,21.14
2019-06-15 08:20:00+03:00,100.0,7.0,11.0,11.0,56.11,0.0,58.37,101.46,21.11
2019-06-15 08:21:00+03:00,100.0,7.0,9.0,9.0,55.97,0.0,55.25,101.46,21.1
2019-06-15 08:22:00+03:00,100.0,6.0,8.0,8.0,55.96,0.0,57.05,101.46,21.13
2019-06-15 08:23:00+03:00,100.0,7.0,11.0,11.0,56.04,0.0,59.4,101.46,21.1
2019-06-15 08:24:00+03:00,100.0,6.0,11.0,9.0,56.81,0.0,60.33,101.47,21.09
2019-06-15 08:25:00+03:00,100.0,6.0,8.0,7.0,56.36,0.0,59.07,101.46,21.07
2019-06-15 08:26:00+03:00,100.0,6.0,11.0,11.0,56.33,0.0,57.23,101.46,21.06
2019-06-15 08:27:00+03:00,100.0,7.0,11.0,11.0,56.25,0.0,55.7,101.46,21.09
2019-06-15 08:28:00+03:00,100.0,7.0,12.0,12.0,56.46,0.0,58.85,101.46,21.06
2019-06-15 08:29:00+03:00,100.0,5.0,8.0,7.0,56.35,0.0,60.52,101.46,21.05
2019-06-15 08:30:00+03:00,100.0,6.0,8.0,8.0,56.22,0.0,56.7,101.46,21.09
2019-06-15 08:31:00+03:00,100.0,6.0,11.0,9.0,56.27,0.0,60.0,101.46,21.09
2019-06-15 08:32:00+03:00,100.0,7.0,9.0,9.0,56.14,0.0,55.13,101.46,21.14
2019-06-15 08:33:00+03:00,100.0,6.0,8.0,8.0,56.03,0.0,62.77,101.47,21.19
2019-06-15 08:34:00+03:00,100.0,7.0,11.0,11.0,56.16,0.0,57.48,101.47,21.2
2019-06-15 08:35:00+03:00,100.0,6.0,9.0,9.0,56.01,0.0,60.13,101.47,21.14
2019-06-15 08:36:00+03:00,100.0,7.0,14.0,13.0,56.04,0.0,59.54,101.47,21.16
2019-06-15 08:37:00+03:00,100.0,6.0,9.0,8.0,56.16,0.0,63.39,101.47,21.21
2019-06-15 08:38:00+03:00,100.0,6.0,9.0,9.0,56.12,0.0,57.6,101.47,21.2
2019-06-15 08:39:00+03:00,100.0,7.0,11.0,11.0,56.26,0.0,56.37,101.47,21.21
2019-06-15 08:40:00+03:00,100.0,7.0,8.0,8.0,56.3,0.0,55.76,101.47,21.21
2019-06-15 08:41:00+03:00,100.0,8.0,11.0,11.0,56.39,0.0,57.33,101.47,21.19
2019-06-15 08:42:00+03:00,100.0,7.0,12.0,11.0,56.3,0.0,58.14,101.47,21.21
2019-06-15 08:43:00+03:00,100.0,8.0,13.0,12.0,56.18,0.0,60.45,101.47,21.24
2019-06-15 08:44:00+03:00,100.0,6.0,9.0,9.0,55.91,0.0,58.17,101.47,21.26
2019-06-15 08:45:00+03:00,100.0,7.0,12.0,9.0,55.87,0.0,62.03,101.47,21.3
2019-06-15 08:46:00+03:00,100.0,8.0,13.0,10.0,56.05,0.0,57.54,101.47,21.31
2019-06-15 08:47:00+03:00,100.0,8.0,13.0,12.0,55.87,0.0,57.55,101.47,21.36
2019-06-15 08:48:00+03:00,99.0,7.0,12.0,9.0,55.81,0.0,58.59,101.47,21.36
2019-06-15 08:49:00+03:00,99.0,7.0,10.0,10.0,55.75,0.0,59.2,101.47,21.31
2019-06-15 08:50:00+03:00,99.0,7.0,12.0,10.0,55.68,0.0,56.11,101.47,21.31
2019-06-15 08:51:00+03:00,99.0,6.0,8.0,8.0,55.88,0.0,58.41,101.47,21.33
2019-06-15 08:52:00+03:00,99.0,7.0,10.0,10.0,55.95,0.0,56.56,101.47,21.33
2019-06-15 08:53:00+03:00,99.0,7.0,9.0,9.0,55.88,0.0,63.22,101.47,21.4
2019-06-15 08:54:00+03:00,99.0,9.0,14.0,13.0,55.92,0.0,56.61,101.47,21.41
2019-06-15 08:55:00+03:00,99.0,7.0,9.0,9.0,55.6,0.0,56.08,101.47,21.43
2019-06-15 08:56:00+03:00,98.0,7.0,14.0,10.0,55.46,0.0,58.29,101.46,21.43
2019-06-15 08:57:00+03:00,98.0,7.0,12.0,12.0,55.52,0.0,58.54,101.46,21.4
2019-06-15 08:58:00+03:00,98.0,8.0,14.0,13.0,55.63,0.0,62.41,101.46,21.4
2019-06-15 08:59:00+03:00,98.0,8.0,13.0,12.0,55.69,0.0,59.14,101.46,21.41
2019-06-15 09:00:00+03:00,98.0,7.0,13.0,11.0,55.49,0.0,60.7,101.46,21.41
2019-06-15 09:01:00+03:00,98.0,8.0,15.0,14.0,55.76,0.0,57.7,101.46,21.31
2019-06-15 09:02:00+03:00,98.0,6.0,11.0,9.0,55.63,0.0,57.13,101.46,21.37
2019-06-15 09:03:00+03:00,98.0,6.0,8.0,8.0,55.68,0.0,61.4,101.46,21.4
2019-06-15 09:04:00+03:00,98.0,7.0,12.0,12.0,55.41,0.0,58.55,101.45,21.46
2019-06-15 09:05:00+03:00,98.0,7.0,11.0,11.0,55.37,0.0,59.31,101.45,21.48
2019-06-15 09:06:00+03:00,99.0,7.0,9.0,9.0,55.15,0.0,60.41,101.44,21.6
2019-06-15 09:07:00+03:00,99.0,8.0,13.0,13.0,54.82,0.0,60.75,101.44,21.75
2019-06-15 09:08:00+03:00,100.0,7.0,12.0,12.0,54.45,0.0,59.41,101.45,21.84
2019-06-15 09:09:00+03:00,100.0,8.0,10.0,10.0,54.13,0.0,59.56,101.44,21.95
2019-06-15 09:10:00+03:00,100.0,8.0,13.0,12.0,53.92,0.0,63.34,101.44,22.02
2019-06-15 09:11:00+03:00,100.0,8.0,14.0,12.0,53.68,0.0,61.9,101.44,22.11
2019-06-15 09:12:00+03:00,100.0,8.0,12.0,12.0,53.76,0.0,60.23,101.45,22.15
2019-06-15 09:13:00+03:00,100.0,8.0,11.0,10.0,53.62,0.0,58.34,101.45,22.22
2019-06-15 09:14:00+03:00,100.0,7.0,13.0,10.0,53.26,0.0,57.42,101.46,22.23
2019-06-15 09:15:00+03:00,100.0,7.0,11.0,11.0,53.12,0.0,61.11,101.45,22.29
2019-06-15 09:16:00+03:00,100.0,7.0,10.0,9.0,53.22,0.0,59.47,101.46,22.33
2019-06-15 09:17:00+03:00,100.0,7.0,10.0,9.0,53.1,0.0,56.99,101.45,22.36
2019-06-15 09:18:00+03:00,100.0,8.0,14.0,11.0,53.11,0.0,55.83,101.45,22.4
2019-06-15 09:19:00+03:00,100.0,6.0,10.0,10.0,53.15,0.0,62.0,101.45,22.42
2019-06-15 09:20:00+03:00,100.0,7.0,11.0,11.0,53.13,0.0,58.4,101.45,22.49
2019-06-15 09:21:00+03:00,100.0,7.0,11.0,11.0,53.09,0.0,59.35,101.45,22.52
2019-06-15 09:22:00+03:00,100.0,6.0,9.0,9.0,52.95,0.0,60.93,101.45,22.52
2019-06-15 09:23:00+03:00,100.0,7.0,9.0,9.0,52.89,0.0,60.97,101.44,22.55
2019-06-15 09:24:00+03:00,100.0,7.0,12.0,10.0,52.76,0.0,59.71,101.45,22.55
2019-06-15 09:25:00+03:00,100.0,8.0,14.0,14.0,53.04,0.0,62.78,101.45,22.53
2019-06-15 09:26:00+03:00,100.0,7.0,10.0,10.0,52.77,0.0,56.95,101.44,22.56
2019-06-15 09:27:00+03:00,100.0,7.0,11.0,10.0,52.95,0.0,56.23,101.45,22.53
2019-06-15 09:28:00+03:00,100.0,8.0,10.0,10.0,53.12,0.0,57.91,101.44,22.43
2019-06-15 09:29:00+03:00,100.0,8.0,11.0,11.0,53.05,0.0,58.47,101.45,22.4
2019-06-15 09:30:00+03:00,100.0,6.0,10.0,10.0,53.13,0.0,55.8,101.44,22.38
2019-06-15 09:31:00+03:00,100.0,8.0,12.0,12.0,53.61,0.0,58.99,101.44,22.38
2019-06-15 09:32:00+03:00,100.0,8.0,11.0,11.0,53.59,0.0,58.33,101.45,22.35
2019-06-15 09:33:00+03:00,100.0,7.0,11.0,11.0,53.55,0.0,60.96,101.45,22.35
2019-06-15 09:34:00+03:00,100.0,8.0,12.0,11.0,53.48,0.0,63.44,101.45,22.36
2019-06-15 09:35:00+03:00,100.0,6.0,9.0,9.0,53.64,0.0,59.53,101.45,22.36
2019-06-15 09:36:00+03:00,100.0,7.0,11.0,10.0,53.57,0.0,59.34,101.45,22.35
2019-06-15 09:37:00+03:00,100.0,7.0,11.0,10.0,53.72,0.0,61.43,101.45,22.38
2019-06-15 09:38:00+03:00,100.0,8.0,12.0,12.0,53.7,0.0,58.58,101.45,22.4
2019-06-15 09:39:00+03:00,100.0,7.0,11.0,11.0,53.62,0.0,56.97,101.45,22.43
2019-06-15 09:40:00+03:00,100.0,9.0,12.0,11.0,53.88,0.0,60.1,101.45,22.44
2019-06-15 09:41:00+03:00,100.0,7.0,12.0,11.0,53.85,0.0,58.78,101.45,22.46
2019-06-15 09:42:00+03:00,100.0,7.0,10.0,10.0,54.0,0.0,60.66,101.45,22.42
2019-06-15 09:43:00+03:00,100.0,8.0,10.0,10.0,54.0,0.0,57.15,101.45,22.46
2019-06-15 09:44:00+03:00,100.0,7.0,12.0,11.0,54.0,0.0,58.07,101.46,22.43
2019-06-15 09:45:00+03:00,100.0,8.0,10.0,10.0,53.46,0.0,59.9,101.46,22.47
2019-06-15 09:46:00+03:00,100.0,7.0,10.0,10.0,53.57,0.0,58.11,101.46,22.43
2019-06-15 09:47:00+03:00,100.0,7.0,9.0,9.0,53.37,0.0,57.7,101.46,22.42
2019-06-15 09:48:00+03:00,100.0,7.0,11.0,10.0,53.47,0.0,57.97,101.45,22.39
2019-06-15 09:49:00+03:00,100.0,7.0,12.0,11.0,53.51,0.0,60.78,101.45,22.35
2019-06-15 09:50:00+03:00,100.0,8.0,12.0,12.0,53.65,0.0,56.98,101.45,22.3
2019-06-15 09:51:00+03:00,100.0,8.0,12.0,11.0,53.77,0.0,65.27,101.45,22.29
2019-06-15 09:52:00+03:00,100.0,8.0,11.0,11.0,53.92,0.0,59.43,101.45,22.29
2019-06-15 09:53:00+03:00,100.0,7.0,10.0,10.0,54.12,0.0,60.05,101.45,22.28
2019-06-15 09:54:00+03:00,100.0,7.0,17.0,11.0,54.45,0.0,58.0,101.45,22.29
2019-06-15 09:55:00+03:00,100.0,7.0,11.0,10.0,54.46,0.0,58.46,101.45,22.35
2019-06-15 09:56:00+03:00,100.0,6.0,10.0,9.0,54.33,0.0,61.01,101.45,22.33
2019-06-15 09:57:00+03:00,100.0,8.0,10.0,10.0,53.84,0.0,56.47,101.45,22.29
2019-06-15 09:58:00+03:00,100.0,7.0,12.0,11.0,54.11,0.0,58.4,101.45,22.33
2019-06-15 09:59:00+03:00,100.0,8.0,12.0,11.0,54.14,0.0,60.65,101.45,22.38
2019-06-15 10:00:00+03:00,100.0,8.0,10.0,10.0,53.98,0.0,60.09,101.46,22.28
2019-06-15 10:01:00+03:00,99.0,8.0,10.0,10.0,53.92,0.0,60.32,101.46,22.29
2019-06-15 10:02:00+03:00,99.0,6.0,8.0,8.0,53.99,0.0,58.59,101.46,22.33
2019-06-15 10:03:00+03:00,99.0,8.0,9.0,9.0,53.94,0.0,58.98,101.46,22.4
2019-06-15 10:04:00+03:00,99.0,7.0,9.0,9.0,53.72,0.0,65.69,101.46,22.42
2019-06-15 10:05:00+03:00,99.0,8.0,11.0,11.0,53.41,0.0,55.86,101.46,22.43
2019-06-15 10:06:00+03:00,99.0,6.0,8.0,8.0,53.99,0.0,55.24,101.46,22.43
2019-06-15 10:07:00+03:00,99.0,7.0,10.0,10.0,54.41,0.0,60.15,101.46,22.49
2019-06-15 10:08:00+03:00,99.0,7.0,10.0,9.0,54.11,0.0,57.28,101.46,22.44
2019-06-15 10:09:00+03:00,98.0,6.0,9.0,8.0,53.91,0.0,63.11,101.46,22.5
2019-06-15 10:10:00+03:00,98.0,6.0,8.0,8.0,53.74,0.0,58.05,101.46,22.56
2019-06-15 10:11:00+03:00,98.0,7.0,9.0,9.0,53.75,0.0,64.2,101.46,22.56
2019-06-15 10:12:00+03:00,98.0,7.0,10.0,10.0,53.92,0.0,61.71,101.46,22.56
2019-06-15 10:13:00+03:00,98.0,7.0,10.0,10.0,53.85,0.0,57.99,101.46,22.59
2019-06-15 10:14:00+03:00,98.0,6.0,8.0,8.0,53.58,0.0,64.72,101.47,22.62
2019-06-15 10:15:00+03:00,98.0,7.0,10.0,10.0,53.59,0.0,60.73,101.47,22.55
2019-06-15 10:16:00+03:00,98.0,7.0,9.0,9.0,53.62,0.0,62.0,101.47,22.56
2019-06-15 10:17:00+03:00,98.0,6.0,10.0,8.0,53.45,0.0,59.91,101.48,22.56
2019-06-15 10:18:00+03:00,98.0,7.0,9.0,9.0,53.64,0.0,58.69,101.48,22.57
2019-06-15 10:19:00+03:00,99.0,7.0,10.0,10.0,52.87,0.0,62.07,101.47,22.67
2019-06-15 10:20:00+03:00,99.0,7.0,10.0,10.0,52.59,0.0,58.35,101.47,22.8
2019-06-15 10:21:00+03:00,100.0,8.0,11.0,10.0,52.45,0.0,59.52,101.48,22.86
2019-06-15 10:22:00+03:00,100.0,6.0,9.0,9.0,52.54,0.0,60.17,101.49,22.94
2019-06-15 10:23:00+03:00,100.0,7.0,11.0,10.0,52.15,0.0,61.1,101.48,22.98
2019-06-15 10:24:00+03:00,100.0,7.0,9.0,9.0,51.91,0.0,59.48,101.49,23.04
2019-06-15 10:25:00+03:00,100.0,6.0,8.0,8.0,51.58,0.0,58.18,101.49,23.1
2019-06-15 10:26:00+03:00,100.0,7.0,8.0,8.0,51.78,0.0,61.98,101.49,23.15
2019-06-15 10:27:00+03:00,100.0,7.0,10.0,10.0,51.48,0.0,59.9,101.49,23.24
2019-06-15 10:28:00+03:00,100.0,7.0,8.0,7.0,51.72,0.0,64.27,101.49,23.29
2019-06-15 10:29:00+03:00,100.0,7.0,9.0,8.0,51.77,0.0,65.07,101.48,23.31
2019-06-15 10:30:00+03:00,100.0,7.0,9.0,9.0,51.45,0.0,62.13,101.49,23.38
2019-06-15 10:31:00+03:00,100.0,6.0,10.0,10.0,51.41,0.0,63.02,101.49,23.42
2019-06-15 10:32:00+03:00,100.0,7.0,10.0,10.0,50.95,0.0,61.68,101.48,23.45
2019-06-15 10:33:00+03:00,100.0,6.0,9.0,8.0,50.95,0.0,54.31,101.49,23.5
2019-06-15 10:34:00+03:00,100.0,7.0,9.0,8.0,51.07,0.0,61.91,101.49,23.5
2019-06-15 10:35:00+03:00,100.0,7.0,11.0,11.0,50.75,0.0,64.62,101.49,23.46
2019-06-15 10:36:00+03:00,100.0,7.0,8.0,8.0,50.95,0.0,59.59,101.49,23.49
2019-06-15 10:37:00+03:00,100.0,6.0,9.0,8.0,50.59,0.0,58.32,101.49,23.48
2019-06-15 10:38:00+03:00,100.0,6.0,8.0,8.0,50.73,0.0,57.6,101.5,23.42
2019-06-15 10:39:00+03:00,100.0,8.0,11.0,10.0,50.69,0.0,57.64,101.5,23.42
2019-06-15 10:40:00+03:00,100.0,8.0,10.0,10.0,50.65,0.0,58.42,101.49,23.45
2019-06-15 10:41:00+03:00,100.0,8.0,11.0,11.0,50.8,0.0,59.26,101.5,23.42
2019-06-15 10:42:00+03:00,100.0,7.0,9.0,9.0,51.19,0.0,58.3,101.5,23.41
2019-06-15 10:43:00+03:00,100.0,8.0,9.0,9.0,51.25,0.0,58.22,101.5,23.45
2019-06-15 10:44:00+03:00,100.0,6.0,9.0,8.0,51.25,0.0,57.9,101.5,23.42
2019-06-15 10:45:00+03:00,100.0,6.0,8.0,8.0,51.61,0.0,58.36,101.5,23.44
2019-06-15 10:46:00+03:00,100.0,7.0,10.0,10.0,51.82,0.0,61.89,101.5,23.44
2019-06-15 10:47:00+03:00,100.0,7.0,9.0,9.0,51.75,0.0,58.26,101.5,23.41
2019-06-15 10:48:00+03:00,100.0,7.0,11.0,10.0,51.68,0.0,57.25,101.5,23.41
2019-06-15 10:49:00+03:00,100.0,7.0,10.0,10.0,51.42,0.0,65.79,101.51,23.42
2019-06-15 10:50:00+03:00,100.0,6.0,7.0,7.0,51.52,0.0,61.61,101.51,23.29
2019-06-15 10:51:00+03:00,100.0,7.0,9.0,9.0,51.36,0.0,62.33,101.5,23.31
2019-06-15 10:52:00+03:00,100.0,6.0,8.0,7.0,51.85,0.0,57.3,101.5,23.31
2019-06-15 10:53:00+03:00,100.0,6.0,10.0,9.0,52.12,0.0,58.31,101.5,23.32
2019-06-15 10:54:00+03:00,100.0,7.0,8.0,8.0,52.13,0.0,59.63,101.5,23.31
2019-06-15 10:55:00+03:00,100.0,7.0,10.0,10.0,51.15,0.0,60.09,101.5,23.38
2019-06-15 10:56:00+03:00,100.0,7.0,9.0,9.0,51.43,0.0,63.12,101.5,23.39
2019-06-15 10:57:00+03:00,100.0,6.0,7.0,7.0,51.65,0.0,59.19,101.5,23.44
2019-06-15 10:58:00+03:00,100.0,7.0,9.0,9.0,51.54,0.0,60.14,101.49,23.46
2019-06-15 10:59:00+03:00,100.0,6.0,7.0,7.0,51.32,0.0,55.09,101.49,23.52
2019-06-15 11:00:00+03:00,100.0,7.0,9.0,9.0,50.9,0.0,60.47,101.48,23.52
2019-06-15 11:01:00+03:00,100.0,7.0,9.0,8.0,51.03,0.0,61.63,101.48,23.5
2019-06-15 11:02:00+03:00,100.0,7.0,9.0,9.0,50.95,0.0,60.15,101.48,23.52
2019-06-15 11:03:00+03:00,100.0,6.0,8.0,8.0,51.1,0.0,58.66,101.48,23.59
2019-06-15 11:04:00+03:00,100.0,6.0,9.0,8.0,50.9,0.0,57.69,101.49,23.55
2019-06-15 11:05:00+03:00,100.0,6.0,8.0,8.0,51.04,0.0,59.31,101.49,23.48
2019-06-15 11:06:00+03:00,100.0,5.0,7.0,7.0,50.92,0.0,64.1,101.49,23.5
2019-06-15 11:07:00+03:00,100.0,6.0,8.0,8.0,50.9,0.0,57.95,101.49,23.58
2019-06-15 11:08:00+03:00,100.0,7.0,9.0,8.0,50.36,0.0,60.57,101.48,23.5
2019-06-15 11:09:00+03:00,100.0,8.0,10.0,10.0,50.11,0.0,60.23,101.48,23.55
2019-06-15 11:10:00+03:00,100.0,7.0,9.0,9.0,49.92,0.0,58.28,101.48,23.59
2019-06-15 11:11:00+03:00,100.0,7.0,8.0,8.0,49.84,0.0,60.71,101.48,23.63
2019-06-15 11:12:00+03:00,100.0,6.0,8.0,8.0,49.98,0.0,66.85,101.48,23.6
2019-06-15 11:13:00+03:00,100.0,6.0,8.0,8.0,49.74,0.0,59.65,101.47,23.53
2019-06-15 11:14:00+03:00,100.0,8.0,10.0,10.0,50.15,0.0,58.44,101.48,23.48
2019-06-15 11:15:00+03:00,99.0,7.0,9.0,9.0,50.37,0.0,61.65,101.47,23.5
2019-06-15 11:16:00+03:00,99.0,8.0,11.0,10.0,50.39,0.0,65.73,101.48,23.49
2019-06-15 11:17:00+03:00,99.0,8.0,10.0,10.0,50.28,0.0,59.17,101.48,23.55
2019-06-15 11:18:00+03:00,99.0,7.0,9.0,9.0,50.39,0.0,63.16,101.48,23.62
2019-06-15 11:19:00+03:00,99.0,6.0,9.0,9.0,49.85,0.0,58.1,101.48,23.66
2019-06-15 11:20:00+03:00,99.0,7.0,8.0,8.0,49.84,0.0,61.24,101.48,23.67
2019-06-15 11:21:00+03:00,99.0,7.0,9.0,9.0,50.06,0.0,62.64,101.48,23.75
2019-06-15 11:22:00+03:00,99.0,7.0,10.0,10.0,50.21,0.0,60.04,101.48,23.77
2019-06-15 11:23:00+03:00,98.0,7.0,8.0,8.0,49.95,0.0,58.17,101.48,23.86
2019-06-15 11:24:00+03:00,98.0,8.0,10.0,10.0,49.86,0.0,56.47,101.48,23.86
2019-06-15 11:25:00+03:00,98.0,7.0,10.0,10.0,50.27,0.0,61.09,101.48,23.95
2019-06-15 11:26:00+03:00,98.0,7.0,8.0,8.0,50.62,0.0,58.61,101.49,23.89
2019-06-15 11:27:00+03:00,98.0,6.0,9.0,8.0,50.8,0.0,61.22,101.49,23.83
2019-06-15 11:28:00+03:00,98.0,6.0,7.0,7.0,50.71,0.0,55.37,101.49,23.93
2019-06-15 11:29:00+03:00,98.0,7.0,8.0,8.0,50.61,0.0,57.14,101.48,24.01
2019-06-15 11:30:00+03:00,98.0,7.0,9.0,9.0,49.66,0.0,58.1,101.48,24.06
2019-06-15 11:31:00+03:00,98.0,7.0,8.0,8.0,50.08,0.0,60.77,101.48,24.07
2019-06-15 11:32:00+03:00,98.0,8.0,11.0,10.0,49.41,0.0,60.9,101.48,24.11
2019-06-15 11:33:00+03:00,99.0,8.0,9.0,9.0,49.21,0.0,65.55,101.48,24.14
2019-06-15 11:34:00+03:00,99.0,8.0,10.0,10.0,48.99,0.0,56.13,101.47,24.31
2019-06-15 11:35:00+03:00,100.0,7.0,9.0,9.0,48.59,0.0,59.36,101.47,24.54
2019-06-15 11:36:00+03:00,100.0,7.0,8.0,8.0,48.58,0.0,58.95,101.47,24.69
2019-06-15 11:37:00+03:00,100.0,7.0,9.0,9.0,47.7,0.0,55.93,101.47,24.74
2019-06-15 11:38:00+03:00,100.0,7.0,8.0,8.0,47.61,0.0,61.1,101.47,24.81
2019-06-15 11:39:00+03:00,100.0,8.0,10.0,10.0,47.62,0.0,58.41,101.47,24.81
2019-06-15 11:40:00+03:00,100.0,7.0,10.0,10.0,47.6,0.0,60.27,101.46,24.9
2019-06-15 11:41:00+03:00,100.0,8.0,9.0,9.0,47.0,0.0,56.91,101.46,24.96
2019-06-15 11:42:00+03:00,100.0,7.0,9.0,9.0,47.12,0.0,60.7,101.46,24.98
2019-06-15 11:43:00+03:00,100.0,7.0,8.0,8.0,47.41,0.0,59.78,101.46,24.98
2019-06-15 11:44:00+03:00,100.0,7.0,9.0,9.0,47.13,0.0,58.87,101.46,25.02
2019-06-15 11:45:00+03:00,100.0,7.0,9.0,9.0,47.21,0.0,65.23,101.46,25.06
2019-06-15 11:46:00+03:00,100.0,7.0,9.0,9.0,47.17,0.0,56.17,101.46,25.17
2019-06-15 11:47:00+03:00,100.0,8.0,10.0,10.0,46.72,0.0,57.71,101.47,25.29
2019-06-15 11:48:00+03:00,100.0,6.0,8.0,8.0,46.66,0.0,57.76,101.46,25.3
2019-06-15 11:49:00+03:00,100.0,7.0,11.0,10.0,46.5,0.0,58.37,101.46,25.3
2019-06-15 11:50:00+03:00,100.0,7.0,9.0,9.0,46.73,0.0,57.43,101.46,25.25
2019-06-15 11:51:00+03:00,100.0,7.0,10.0,9.0,46.62,0.0,56.28,101.46,25.2
2019-06-15 11:52:00+03:00,100.0,8.0,9.0,9.0,46.55,0.0,56.96,101.47,25.23
2019-06-15 11:53:00+03:00,100.0,6.0,8.0,8.0,46.49,0.0,58.99,101.47,25.34
2019-06-15 11:54:00+03:00,100.0,7.0,9.0,9.0,46.58,0.0,60.01,101.47,25.41
2019-06-15 11:55:00+03:00,100.0,8.0,10.0,10.0,46.32,0.0,56.64,101.47,25.41
2019-06-15 11:56:00+03:00,100.0,7.0,9.0,9.0,46.48,0.0,57.62,101.47,25.34
2019-06-15 11:57:00+03:00,100.0,7.0,8.0,8.0,46.09,0.0,54.5,101.47,25.26
2019-06-15 11:58:00+03:00,100.0,7.0,9.0,9.0,45.93,0.0,57.9,101.46,25.16
2019-06-15 11:59:00+03:00,100.0,7.0,8.0,8.0,46.82,0.0,62.98,101.46,25.13
2019-06-15 12:00:00+03:00,100.0,6.0,8.0,8.0,46.8,0.0,56.61,101.46,25.16
2019-06-15 12:01:00+03:00,100.0,7.0,11.0,10.0,47.02,0.0,61.01,101.46,25.19
2019-06-15 12:02:00+03:00,100.0,7.0,8.0,8.0,47.06,0.0,57.75,101.46,25.25
2019-06-15 12:03:00+03:00,100.0,8.0,10.0,10.0,47.07,0.0,57.39,101.46,25.27
2019-06-15 12:04:00+03:00,100.0,7.0,8.0,8.0,47.15,0.0,60.64,101.46,25.37
2019-06-15 12:05:00+03:00,100.0,7.0,8.0,8.0,47.27,0.0,58.81,101.46,25.3
2019-06-15 12:06:00+03:00,100.0,7.0,10.0,9.0,47.35,0.0,63.33,101.47,25.33
2019-06-15 12:07:00+03:00,100.0,6.0,8.0,8.0,46.98,0.0,54.2,101.47,25.33
2019-06-15 12:08:00+03:00,100.0,9.0,11.0,11.0,46.56,0.0,56.64,101.46,25.29
2019-06-15 12:09:00+03:00,100.0,7.0,9.0,9.0,46.57,0.0,57.06,101.46,25.27
2019-06-15 12:10:00+03:00,100.0,7.0,10.0,10.0,46.32,0.0,61.65,101.46,25.29
2019-06-15 12:11:00+03:00,100.0,8.0,8.0,8.0,46.2,0.0,58.94,101.46,25.29
2019-06-15 12:12:00+03:00,100.0,7.0,10.0,9.0,46.2,0.0,57.03,101.46,25.3
2019-06-15 12:13:00+03:00,100.0,7.0,8.0,8.0,46.47,0.0,56.59,101.46,25.27
2019-06-15 12:14:00+03:00,100.0,8.0,10.0,9.0,46.52,0.0,59.11,101.46,25.27
2019-06-15 12:15:00+03:00,100.0,7.0,8.0,8.0,46.88,0.0,55.72,101.46,25.32
2019-06-15 12:16:00+03:00,100.0,7.0,8.0,8.0,46.7,0.0,54.62,101.46,25.29
2019-06-15 12:17:00+03:00,100.0,7.0,9.0,9.0,46.48,0.0,58.23,101.45,25.3
2019-06-15 12:18:00+03:00,100.0,7.0,8.0,8.0,46.61,0.0,60.4,101.46,25.27
2019-06-15 12:19:00+03:00,100.0,7.0,9.0,8.0,46.9,0.0,54.46,101.46,25.27
2019-06-15 12:20:00+03:00,100.0,7.0,10.0,9.0,46.8,0.0,55.44,101.46,25.32
2019-06-15 12:21:00+03:00,100.0,7.0,10.0,9.0,46.54,0.0,58.19,101.46,25.32
2019-06-15 12:22:00+03:00,100.0,7.0,9.0,9.0,46.53,0.0,56.44,101.46,25.33
2019-06-15 12:23:00+03:00,100.0,7.0,9.0,9.0,46.2,0.0,58.63,101.46,25.32
2019-06-15 12:24:00+03:00,100.0,7.0,9.0,9.0,46.66,0.0,60.13,101.46,25.36
2019-06-15 12:25:00+03:00,100.0,7.0,9.0,9.0,46.49,0.0,55.48,101.46,25.37
2019-06-15 12:26:00+03:00,100.0,8.0,10.0,10.0,46.19,0.0,59.41,101.45,25.29
2019-06-15 12:27:00+03:00,100.0,6.0,8.0,8.0,46.69,0.0,61.31,101.46,25.3
2019-06-15 12:28:00+03:00,100.0,6.0,9.0,8.0,46.7,0.0,59.22,101.47,25.34
2019-06-15 12:29:00+03:00,100.0,6.0,7.0,7.0,46.39,0.0,56.49,101.46,25.4
2019-06-15 12:30:00+03:00,100.0,7.0,11.0,11.0,46.44,0.0,56.33,101.46,25.43
2019-06-15 12:31:00+03:00,99.0,8.0,9.0,9.0,46.2,0.0,57.87,101.47,25.41
2019-06-15 12:32:00+03:00,99.0,7.0,8.0,8.0,45.95,0.0,60.18,101.47,25.48
2019-06-15 12:33:00+03:00,99.0,6.0,7.0,7.0,46.0,0.0,54.39,101.46,25.43
2019-06-15 12:34:00+03:00,99.0,6.0,8.0,8.0,46.12,0.0,55.59,101.47,25.4
2019-06-15 12:35:00+03:00,99.0,7.0,9.0,9.0,46.72,0.0,58.64,101.47,25.38
2019-06-15 12:36:00+03:00,99.0,7.0,9.0,9.0,46.51,0.0,57.86,101.47,25.37
2019-06-15 12:37:00+03:00,99.0,7.0,9.0,8.0,46.49,0.0,55.41,101.47,25.36
2019-06-15 12:38:00+03:00,99.0,7.0,10.0,9.0,46.76,0.0,60.96,101.47,25.32
2019-06-15 12:39:00+03:00,98.0,7.0,9.0,9.0,46.66,0.0,56.93,101.47,25.36
2019-06-15 12:40:00+03:00,98.0,7.0,8.0,8.0,46.33,0.0,60.45,101.47,25.4
2019-06-15 12:41:00+03:00,98.0,7.0,11.0,11.0,46.28,0.0,57.12,101.47,25.38
2019-06-15 12:42:00+03:00,98.0,7.0,8.0,8.0,46.12,0.0,59.02,101.47,25.44
2019-06-15 12:43:00+03:00,98.0,7.0,9.0,9.0,46.41,0.0,56.71,101.47,25.37
2019-06-15 12:44:00+03:00,98.0,7.0,10.0,9.0,46.09,0.0,56.71,101.47,25.46
2019-06-15 12:45:00+03:00,98.0,8.0,10.0,10.0,46.08,0.0,55.5,101.47,25.54
2019-06-15 12:46:00+03:00,98.0,8.0,10.0,9.0,45.79,0.0,59.26,101.48,25.64
2019-06-15 12:47:00+03:00,98.0,6.0,8.0,8.0,46.1,0.0,55.7,101.47,25.7
2019-06-15 12:48:00+03:00,99.0,7.0,9.0,9.0,45.46,0.0,61.87,101.48,25.77
2019-06-15 12:49:00+03:00,99.0,7.0,10.0,10.0,45.27,0.0,58.14,101.48,25.91
2019-06-15 12:50:00+03:00,99.0,6.0,8.0,8.0,45.36,0.0,57.6,101.48,25.94
2019-06-15 12:51:00+03:00,100.0,6.0,7.0,7.0,45.57,0.0,60.0,101.48,25.98
2019-06-15 12:52:00+03:00,100.0,8.0,11.0,10.0,45.06,0.0,57.5,101.48,26.13
2019-06-15 12:53:00+03:00,100.0,7.0,9.0,9.0,44.13,0.0,58.41,101.48,26.35
2019-06-15 12:54:00+03:00,100.0,7.0,9.0,8.0,44.14,0.0,59.33,101.47,26.43
2019-06-15 12:55:00+03:00,100.0,8.0,10.0,10.0,44.0,0.0,58.59,101.47,26.53
2019-06-15 12:56:00+03:00,100.0,9.0,10.0,10.0,43.77,0.0,55.96,101.46,26.57
2019-06-15 12:57:00+03:00,100.0,8.0,9.0,9.0,43.8,0.0,59.4,101.46,26.66
2019-06-15 12:58:00+03:00,100.0,7.0,10.0,9.0,43.81,0.0,56.28,101.46,26.7
2019-06-15 12:59:00+03:00,100.0,8.0,12.0,10.0,44.24,0.0,67.07,101.46,26.66
2019-06-15 13:00:00+03:00,100.0,7.0,9.0,9.0,44.67,0.0,57.25,101.46,26.67
2019-06-15 13:01:00+03:00,100.0,8.0,12.0,12.0,43.65,0.0,57.24,101.46,26.77
2019-06-15 13:02:00+03:00,100.0,8.0,10.0,9.0,43.37,0.0,59.2,101.46,26.77
2019-06-15 13:03:00+03:00,100.0,8.0,10.0,10.0,43.31,0.0,58.63,101.45,26.76
2019-06-15 13:04:00+03:00,100.0,8.0,10.0,10.0,43.53,0.0,60.98,101.45,26.77
2019-06-15 13:05:00+03:00,100.0,7.0,9.0,8.0,44.19,0.0,60.44,101.45,26.79
2019-06-15 13:06:00+03:00,100.0,7.0,9.0,8.0,43.51,0.0,58.38,101.45,26.73
2019-06-15 13:07:00+03:00,100.0,7.0,8.0,8.0,43.4,0.0,66.65,101.45,26.74
2019-06-15 13:08:00+03:00,100.0,8.0,10.0,10.0,43.24,0.0,65.89,101.44,26.79
2019-06-15 13:09:00+03:00,100.0,7.0,8.0,8.0,43.83,0.0,58.67,101.45,26.89
2019-06-15 13:10:00+03:00,100.0,8.0,10.0,9.0,43.78,0.0,56.55,101.44,26.94
2019-06-15 13:11:00+03:00,100.0,7.0,9.0,8.0,43.7,0.0,55.25,101.44,26.83
2019-06-15 13:12:00+03:00,100.0,7.0,9.0,9.0,43.48,0.0,64.31,101.44,26.8
2019-06-15 13:13:00+03:00,100.0,7.0,9.0,9.0,43.88,0.0,57.96,101.44,26.8
2019-06-15 13:14:00+03:00,100.0,7.0,9.0,9.0,43.68,0.0,56.18,101.44,26.84
2019-06-15 13:15:00+03:00,100.0,8.0,10.0,9.0,43.14,0.0,56.21,101.44,26.89
2019-06-15 13:16:00+03:00,100.0,7.0,8.0,8.0,43.39,0.0,57.4,101.44,26.84
2019-06-15 13:17:00+03:00,100.0,7.0,8.0,8.0,44.53,0.0,56.67,101.44,26.87
2019-06-15 13:18:00+03:00,100.0,7.0,11.0,10.0,44.33,0.0,60.93,101.44,26.95
2019-06-15 13:19:00+03:00,100.0,7.0,9.0,8.0,43.99,0.0,62.46,101.44,26.97
2019-06-15 13:20:00+03:00,100.0,8.0,10.0,10.0,43.43,0.0,55.87,101.43,27.05
2019-06-15 13:21:00+03:00,100.0,8.0,9.0,9.0,43.82,0.0,61.18,101.43,27.01
2019-06-15 13:22:00+03:00,100.0,6.0,9.0,9.0,43.83,0.0,68.37,101.44,27.03
2019-06-15 13:23:00+03:00,100.0,7.0,9.0,9.0,43.18,0.0,54.34,101.43,27.04
2019-06-15 13:24:00+03:00,100.0,8.0,10.0,10.0,43.37,0.0,55.22,101.43,26.97
2019-06-15 13:25:00+03:00,100.0,7.0,9.0,9.0,43.75,0.0,60.94,101.43,26.91
2019-06-15 13:26:00+03:00,100.0,6.0,9.0,9.0,43.65,0.0,56.28,101.43,26.94
2019-06-15 13:27:00+03:00,100.0,8.0,10.0,10.0,43.55,0.0,63.99,101.43,26.97
2019-06-15 13:28:00+03:00,100.0,8.0,10.0,10.0,43.26,0.0,59.94,101.43,27.03
2019-06-15 13:29:00+03:00,100.0,8.0,9.0,9.0,43.53,0.0,61.15,101.43,27.01
2019-06-15 13:30:00+03:00,100.0,7.0,9.0,9.0,43.77,0.0,63.19,101.42,26.98
2019-06-15 13:31:00+03:00,100.0,9.0,10.0,10.0,43.38,0.0,58.09,101.42,26.97
2019-06-15 13:32:00+03:00,100.0,7.0,10.0,10.0,43.77,0.0,56.53,101.42,26.97
2019-06-15 13:33:00+03:00,100.0,8.0,9.0,9.0,43.91,0.0,59.93,101.42,27.01
2019-06-15 13:34:00+03:00,100.0,5.0,7.0,7.0,43.94,0.0,62.83,101.42,27.07
2019-06-15 13:35:00+03:00,100.0,6.0,9.0,9.0,43.95,0.0,55.21,101.42,27.17
2019-06-15 13:36:00+03:00,100.0,7.0,8.0,8.0,43.12,0.0,59.76,101.42,27.21
2019-06-15 13:37:00+03:00,100.0,6.0,6.0,6.0,43.11,0.0,55.39,101.41,27.08
2019-06-15 13:38:00+03:00,100.0,7.0,9.0,9.0,43.31,0.0,58.46,101.41,27.05
2019-06-15 13:39:00+03:00,100.0,8.0,9.0,9.0,43.26,0.0,55.8,101.41,27.04
2019-06-15 13:40:00+03:00,100.0,8.0,11.0,10.0,43.29,0.0,55.08,101.41,27.11
2019-06-15 13:41:00+03:00,100.0,7.0,9.0,8.0,43.42,0.0,56.01,101.42,27.18
2019-06-15 13:42:00+03:00,100.0,8.0,10.0,10.0,43.4,0.0,55.61,101.41,27.15
2019-06-15 13:43:00+03:00,100.0,7.0,9.0,9.0,43.09,0.0,58.15,101.41,27.11
2019-06-15 13:44:00+03:00,100.0,7.0,8.0,8.0,43.2,0.0,60.0,101.41,27.11
2019-06-15 13:45:00+03:00,100.0,8.0,10.0,10.0,43.17,0.0,58.68,101.41,27.1
2019-06-15 13:46:00+03:00,100.0,8.0,10.0,9.0,42.94,0.0,62.18,101.4,27.17
2019-06-15 13:47:00+03:00,100.0,7.0,9.0,9.0,42.97,0.0,54.54,101.41,27.13
2019-06-15 13:48:00+03:00,99.0,8.0,10.0,10.0,42.8,0.0,57.38,101.4,27.15
2019-06-15 13:49:00+03:00,99.0,8.0,10.0,10.0,43.21,0.0,57.72,101.4,27.18
2019-06-15 13:50:00+03:00,99.0,8.0,11.0,11.0,43.13,0.0,73.03,101.4,27.15
2019-06-15 13:51:00+03:00,99.0,8.0,11.0,11.0,44.36,0.0,54.76,101.41,27.18
2019-06-15 13:52:00+03:00,99.0,8.0,10.0,10.0,43.35,0.0,58.38,101.41,27.2
2019-06-15 13:53:00+03:00,99.0,8.0,10.0,9.0,42.44,0.0,69.55,101.4,27.25
2019-06-15 13:54:00+03:00,99.0,7.0,9.0,9.0,42.8,0.0,54.94,101.4,27.13
2019-06-15 13:55:00+03:00,99.0,8.0,11.0,11.0,43.43,0.0,61.03,101.4,26.98
2019-06-15 13:56:00+03:00,98.0,6.0,9.0,8.0,43.48,0.0,57.18,101.4,27.05
2019-06-15 13:57:00+03:00,98.0,7.0,8.0,8.0,43.36,0.0,58.71,101.4,27.17
2019-06-15 13:58:00+03:00,98.0,7.0,10.0,10.0,43.43,0.0,55.21,101.4,27.21
2019-06-15 13:59:00+03:00,98.0,7.0,9.0,9.0,43.11,0.0,57.89,101.4,27.24
2019-06-15 14:00:00+03:00,98.0,7.0,8.0,8.0,42.58,0.0,55.01,101.4,27.25
2019-06-15 14:01:00+03:00,98.0,7.0,8.0,8.0,43.02,0.0,61.59,101.39,27.38
2019-06-15 14:02:00+03:00,98.0,7.0,9.0,9.0,43.17,0.0,56.91,101.39,27.42
2019-06-15 14:03:00+03:00,98.0,7.0,11.0,9.0,43.15,0.0,62.46,101.39,27.56
2019-06-15 14:04:00+03:00,98.0,6.0,8.0,8.0,42.72,0.0,60.19,101.39,27.69
2019-06-15 14:05:00+03:00,98.0,8.0,10.0,9.0,42.23,0.0,60.28,101.39,27.8
2019-06-15 14:06:00+03:00,98.0,7.0,9.0,9.0,42.04,0.0,53.65,101.4,27.89
2019-06-15 14:07:00+03:00,99.0,8.0,10.0,10.0,41.72,0.0,60.48,101.4,28.03
2019-06-15 14:08:00+03:00,99.0,7.0,9.0,9.0,41.35,0.0,55.53,101.4,28.09
2019-06-15 14:09:00+03:00,100.0,7.0,9.0,9.0,41.68,0.0,57.99,101.41,28.21
2019-06-15 14:10:00+03:00,100.0,8.0,10.0,10.0,40.66,0.0,59.42,101.4,28.38
2019-06-15 14:11:00+03:00,100.0,8.0,9.0,9.0,40.51,0.0,52.85,101.4,28.38
2019-06-15 14:12:00+03:00,100.0,7.0,10.0,10.0,40.79,0.0,58.87,101.39,28.38
2019-06-15 14:13:00+03:00,100.0,6.0,7.0,7.0,40.51,0.0,55.67,101.39,28.48
2019-06-15 14:14:00+03:00,100.0,6.0,9.0,8.0,40.79,0.0,53.38,101.39,28.56
2019-06-15 14:15:00+03:00,100.0,8.0,10.0,10.0,40.68,0.0,60.16,101.39,28.6
2019-06-15 14:16:00+03:00,100.0,8.0,9.0,9.0,40.42,0.0,66.06,101.39,28.54
2019-06-15 14:17:00+03:00,100.0,10.0,12.0,12.0,40.12,0.0,59.11,101.39,28.6
2019-06-15 14:18:00+03:00,100.0,12.0,13.0,13.0,40.27,0.0,64.07,101.39,28.67
2019-06-15 14:19:00+03:00,100.0,8.0,10.0,10.0,40.57,0.0,55.21,101.39,28.72
2019-06-15 14:20:00+03:00,100.0,7.0,10.0,10.0,40.16,0.0,55.38,101.39,28.74
2019-06-15 14:21:00+03:00,100.0,8.0,10.0,10.0,39.97,0.0,54.5,101.4,28.74
2019-06-15 14:22:00+03:00,100.0,8.0,11.0,11.0,39.95,0.0,59.44,101.39,28.7
2019-06-15 14:23:00+03:00,100.0,7.0,10.0,9.0,40.03,0.0,58.4,101.39,28.6
2019-06-15 14:24:00+03:00,100.0,9.0,13.0,12.0,39.91,0.0,54.66,101.4,28.55
2019-06-15 14:25:00+03:00,100.0,8.0,10.0,10.0,40.44,0.0,53.49,101.39,28.5
2019-06-15 14:26:00+03:00,100.0,7.0,9.0,9.0,40.51,0.0,55.56,101.4,28.48
2019-06-15 14:27:00+03:00,100.0,9.0,10.0,10.0,40.74,0.0,57.24,101.4,28.37
2019-06-15 14:28:00+03:00,100.0,8.0,10.0,10.0,40.96,0.0,58.87,101.4,28.35
2019-06-15 14:29:00+03:00,100.0,8.0,11.0,11.0,41.13,0.0,54.33,101.4,28.33
2019-06-15 14:30:00+03:00,100.0,8.0,10.0,9.0,41.17,0.0,52.42,101.4,28.33
2019-06-15 14:31:00+03:00,100.0,7.0,9.0,9.0,41.39,0.0,52.14,101.4,28.37
2019-06-15 14:32:00+03:00,100.0,7.0,10.0,10.0,41.7,0.0,58.1,101.41,28.23
2019-06-15 14:33:00+03:00,100.0,7.0,10.0,9.0,40.81,0.0,55.36,101.4,28.23
2019-06-15 14:34:00+03:00,100.0,8.0,10.0,9.0,40.75,0.0,63.47,101.4,28.17
2019-06-15 14:35:00+03:00,100.0,8.0,10.0,10.0,40.85,0.0,53.12,101.4,28.14
2019-06-15 14:36:00+03:00,100.0,8.0,10.0,10.0,41.58,0.0,55.94,101.4,28.14
2019-06-15 14:37:00+03:00,100.0,7.0,9.0,9.0,41.81,0.0,55.81,101.4,28.1
2019-06-15 14:38:00+03:00,100.0,7.0,9.0,9.0,41.81,0.0,56.06,101.4,28.04
2019-06-15 14:39:00+03:00,100.0,7.0,9.0,9.0,41.69,0.0,52.11,101.4,28.0
2019-06-15 14:40:00+03:00,100.0,8.0,9.0,9.0,42.14,0.0,55.43,101.39,27.96
2019-06-15 14:41:00+03:00,100.0,8.0,8.0,8.0,42.35,0.0,53.19,101.39,27.93
2019-06-15 14:42:00+03:00,100.0,8.0,9.0,9.0,41.86,0.0,52.4,101.39,28.0
2019-06-15 14:43:00+03:00,100.0,8.0,11.0,9.0,42.2,0.0,53.88,101.39,28.02
2019-06-15 14:44:00+03:00,100.0,6.0,9.0,8.0,42.28,0.0,53.97,101.39,28.1
2019-06-15 14:45:00+03:00,100.0,8.0,12.0,12.0,42.66,0.0,58.57,101.4,28.13
2019-06-15 14:46:00+03:00,100.0,8.0,9.0,9.0,41.9,0.0,55.18,101.39,28.12
2019-06-15 14:47:00+03:00,100.0,8.0,10.0,10.0,41.6,0.0,53.7,101.39,28.1
2019-06-15 14:48:00+03:00,100.0,7.0,10.0,10.0,41.77,0.0,57.8,101.39,28.14
2019-06-15 14:49:00+03:00,100.0,8.0,9.0,9.0,42.03,0.0,60.73,101.39,28.13
2019-06-15 14:50:00+03:00,100.0,8.0,10.0,10.0,41.54,0.0,52.06,101.39,28.17
2019-06-15 14:51:00+03:00,100.0,8.0,11.0,9.0,41.78,0.0,60.76,101.4,28.21
2019-06-15 14:52:00+03:00,100.0,8.0,11.0,10.0,41.98,0.0,56.33,101.4,28.31
2019-06-15 14:53:00+03:00,100.0,8.0,10.0,10.0,41.22,0.0,57.71,101.39,28.35
2019-06-15 14:54:00+03:00,100.0,7.0,10.0,9.0,41.21,0.0,55.33,101.39,28.4
2019-06-15 14:55:00+03:00,100.0,8.0,12.0,11.0,41.3,0.0,57.3,101.39,28.43
2019-06-15 14:56:00+03:00,100.0,8.0,10.0,10.0,41.74,0.0,53.33,101.39,28.44
2019-06-15 14:57:00+03:00,100.0,7.0,9.0,9.0,41.19,0.0,58.64,101.39,28.44
2019-06-15 14:58:00+03:00,100.0,8.0,11.0,11.0,40.92,0.0,60.67,101.4,28.37
2019-06-15 14:59:00+03:00,100.0,8.0,10.0,10.0,41.17,0.0,52.09,101.4,28.31
2019-06-15 15:00:00+03:00,100.0,7.0,11.0,10.0,41.37,0.0,59.14,101.4,28.24
2019-06-15 15:01:00+03:00,100.0,7.0,9.0,9.0,41.43,0.0,58.98,101.4,28.33
2019-06-15 15:02:00+03:00,100.0,8.0,10.0,10.0,41.07,0.0,55.53,101.4,28.43
2019-06-15 15:03:00+03:00,100.0,8.0,9.0,9.0,40.89,0.0,65.31,101.41,28.41
2019-06-15 15:04:00+03:00,100.0,8.0,11.0,10.0,41.07,0.0,56.19,101.4,28.38
2019-06-15 15:05:00+03:00,100.0,8.0,11.0,11.0,41.26,0.0,58.86,101.4,28.23
2019-06-15 15:06:00+03:00,100.0,8.0,12.0,11.0,41.04,0.0,60.48,101.4,28.27
2019-06-15 15:07:00+03:00,100.0,8.0,10.0,10.0,41.35,0.0,52.49,101.4,28.28
2019-06-15 15:08:00+03:00,100.0,10.0,13.0,13.0,42.06,0.0,58.66,101.4,28.23
2019-06-15 15:09:00+03:00,100.0,7.0,10.0,9.0,42.2,0.0,53.13,101.4,28.24
2019-06-15 15:10:00+03:00,99.0,9.0,11.0,11.0,42.05,0.0,61.76,101.4,28.27
2019-06-15 15:11:00+03:00,99.0,8.0,9.0,9.0,42.31,0.0,61.81,101.4,28.26
2019-06-15 15:12:00+03:00,99.0,9.0,10.0,10.0,41.87,0.0,59.72,101.4,28.26
2019-06-15 15:13:00+03:00,99.0,7.0,9.0,9.0,42.48,0.0,56.35,101.4,28.26
2019-06-15 15:14:00+03:00,99.0,9.0,11.0,11.0,41.97,0.0,55.6,101.4,28.24
2019-06-15 15:15:00+03:00,99.0,8.0,10.0,10.0,42.36,0.0,54.58,101.4,28.14
2019-06-15 15:16:00+03:00,99.0,8.0,9.0,9.0,42.1,0.0,55.91,101.4,28.1
2019-06-15 15:17:00+03:00,99.0,8.0,11.0,11.0,42.18,0.0,60.14,101.4,28.07
2019-06-15 15:18:00+03:00,98.0,8.0,10.0,10.0,42.41,0.0,55.08,101.4,28.06
2019-06-15 15:19:00+03:00,98.0,8.0,12.0,11.0,42.42,0.0,56.95,101.4,28.04
2019-06-15 15:20:00+03:00,98.0,9.0,10.0,10.0,42.58,0.0,56.4,101.4,28.03
2019-06-15 15:21:00+03:00,98.0,8.0,11.0,11.0,42.83,0.0,54.04,101.39,28.0
2019-06-15 15:22:00+03:00,98.0,8.0,11.0,10.0,42.84,0.0,54.66,101.39,28.04
2019-06-15 15:23:00+03:00,98.0,9.0,11.0,11.0,42.35,0.0,63.22,101.39,27.99
2019-06-15 15:24:00+03:00,98.0,8.0,10.0,10.0,42.56,0.0,58.37,101.39,27.97
2019-06-15 15:25:00+03:00,98.0,9.0,13.0,12.0,42.84,0.0,61.44,101.39,27.94
2019-06-15 15:26:00+03:00,98.0,8.0,11.0,11.0,43.1,0.0,58.2,101.39,27.93
2019-06-15 15:27:00+03:00,98.0,8.0,11.0,11.0,43.11,0.0,53.29,101.39,27.93
2019-06-15 15:28:00+03:00,99.0,8.0,12.0,11.0,43.31,0.0,59.44,101.4,28.03
2019-06-15 15:29:00+03:00,99.0,9.0,11.0,11.0,42.94,0.0,56.74,101.41,28.12
2019-06-15 15:30:00+03:00,100.0,9.0,11.0,11.0,42.15,0.0,54.79,101.41,28.2
2019-06-15 15:31:00+03:00,100.0,8.0,10.0,10.0,42.06,0.0,58.93,101.41,28.3
2019-06-15 15:32:00+03:00,100.0,8.0,12.0,11.0,42.01,0.0,57.5,101.41,28.34
2019-06-15 15:33:00+03:00,100.0,8.0,11.0,11.0,42.31,0.0,59.13,101.41,28.43
2019-06-15 15:34:00+03:00,100.0,9.0,11.0,11.0,42.23,0.0,57.78,101.4,28.44
2019-06-15 15:35:00+03:00,100.0,9.0,12.0,11.0,42.44,0.0,59.54,101.41,28.45
2019-06-15 15:36:00+03:00,100.0,9.0,11.0,11.0,42.45,0.0,54.11,101.41,28.44
2019-06-15 15:37:00+03:00,100.0,10.0,12.0,12.0,42.15,0.0,60.21,101.41,28.44
2019-06-15 15:38:00+03:00,100.0,7.0,11.0,11.0,41.93,0.0,58.45,101.41,28.4
2019-06-15 15:39:00+03:00,100.0,9.0,11.0,11.0,41.88,0.0,55.12,101.41,28.44
2019-06-15 15:40:00+03:00,100.0,9.0,12.0,11.0,41.75,0.0,53.93,101.4,28.45
2019-06-15 15:41:00+03:00,100.0,8.0,10.0,10.0,41.59,0.0,51.07,101.39,28.58
2019-06-15 15:42:00+03:00,100.0,8.0,9.0,9.0,41.54,0.0,57.1,101.39,28.62
2019-06-15 15:43:00+03:00,100.0,8.0,10.0,10.0,41.4,0.0,52.35,101.38,28.77
2019-06-15 15:44:00+03:00,100.0,9.0,11.0,11.0,41.46,0.0,55.7,101.38,28.91
2019-06-15 15:45:00+03:00,100.0,8.0,11.0,11.0,41.48,0.0,56.65,101.39,28.98
2019-06-15 15:46:00+03:00,100.0,8.0,11.0,11.0,40.69,0.0,52.97,101.37,29.07
2019-06-15 15:47:00+03:00,100.0,10.0,13.0,12.0,40.63,0.0,57.8,101.38,29.07
2019-06-15 15:48:00+03:00,100.0,8.0,10.0,10.0,40.95,0.0,57.08,101.38,29.05
2019-06-15 15:49:00+03:00,100.0,9.0,11.0,10.0,40.49,0.0,62.5,101.38,29.09
2019-06-15 15:50:00+03:00,100.0,8.0,11.0,11.0,40.73,0.0,59.85,101.38,29.03
2019-06-15 15:51:00+03:00,100.0,9.0,11.0,11.0,40.98,0.0,53.38,101.37,29.01
2019-06-15 15:52:00+03:00,100.0,9.0,11.0,11.0,41.62,0.0,52.91,101.37,28.98
2019-06-15 15:53:00+03:00,100.0,9.0,12.0,11.0,41.15,0.0,57.23,101.37,28.93
2019-06-15 15:54:00+03:00,100.0,10.0,13.0,13.0,41.5,0.0,56.75,101.37,28.95
2019-06-15 15:55:00+03:00,100.0,10.0,12.0,12.0,41.73,0.0,56.23,101.38,28.91
2019-06-15 15:56:00+03:00,100.0,10.0,13.0,13.0,41.98,0.0,62.98,101.38,28.93
2019-06-15 15:57:00+03:00,100.0,8.0,10.0,10.0,41.74,0.0,55.54,101.37,28.85
2019-06-15 15:58:00+03:00,100.0,9.0,10.0,10.0,41.96,0.0,57.72,101.37,28.91
2019-06-15 15:59:00+03:00,100.0,9.0,10.0,10.0,41.93,0.0,52.33,101.37,28.95
2019-06-15 16:00:00+03:00,100.0,8.0,11.0,11.0,41.87,0.0,57.54,101.37,28.93
2019-06-15 16:01:00+03:00,100.0,10.0,11.0,11.0,41.53,0.0,55.37,101.36,28.85
2019-06-15 16:02:00+03:00,100.0,7.0,8.0,8.0,41.82,0.0,55.22,101.37,28.83
2019-06-15 16:03:00+03:00,100.0,8.0,11.0,10.0,41.38,0.0,60.98,101.36,28.83
2019-06-15 16:04:00+03:00,100.0,9.0,10.0,10.0,41.51,0.0,61.39,101.37,28.91
2019-06-15 16:05:00+03:00,100.0,9.0,11.0,11.0,42.05,0.0,56.49,101.37,28.99
2019-06-15 16:06:00+03:00,100.0,8.0,10.0,10.0,41.66,0.0,56.99,101.37,28.98
2019-06-15 16:07:00+03:00,100.0,8.0,9.0,9.0,41.35,0.0,55.88,101.37,28.99
2019-06-15 16:08:00+03:00,100.0,9.0,12.0,12.0,40.78,0.0,59.07,101.36,29.07
2019-06-15 16:09:00+03:00,100.0,8.0,9.0,9.0,41.2,0.0,58.31,101.36,29.09
2019-06-15 16:10:00+03:00,100.0,9.0,12.0,12.0,41.27,0.0,61.2,101.36,29.13
2019-06-15 16:11:00+03:00,100.0,8.0,13.0,10.0,41.16,0.0,53.74,101.37,28.99
2019-06-15 16:12:00+03:00,100.0,7.0,9.0,9.0,40.88,0.0,57.87,101.37,29.07
2019-06-15 16:13:00+03:00,100.0,8.0,9.0,9.0,40.78,0.0,54.12,101.37,29.16
2019-06-15 16:14:00+03:00,100.0,9.0,12.0,12.0,40.45,0.0,53.22,101.37,29.14
2019-06-15 16:15:00+03:00,100.0,9.0,10.0,10.0,40.95,0.0,55.68,101.37,29.14
2019-06-15 16:16:00+03:00,100.0,9.0,11.0,10.0,40.89,0.0,59.9,101.38,29.2
2019-06-15 16:17:00+03:00,100.0,10.0,12.0,11.0,41.02,0.0,54.33,101.37,29.22
2019-06-15 16:18:00+03:00,100.0,9.0,11.0,11.0,40.67,0.0,62.48,101.38,29.2
2019-06-15 16:19:00+03:00,100.0,8.0,11.0,10.0,40.62,0.0,55.84,101.38,29.14
2019-06-15 16:20:00+03:00,100.0,9.0,10.0,10.0,41.91,0.0,56.14,101.39,29.06
2019-06-15 16:21:00+03:00,100.0,10.0,13.0,13.0,42.75,0.0,52.02,101.38,28.98
2019-06-15 16:22:00+03:00,100.0,8.0,10.0,10.0,42.81,0.0,70.35,101.38,28.92
2019-06-15 16:23:00+03:00,100.0,8.0,12.0,11.0,43.07,0.0,68.62,101.39,28.88
2019-06-15 16:24:00+03:00,100.0,9.0,11.0,11.0,44.23,0.0,56.3,101.39,28.77
2019-06-15 16:25:00+03:00,100.0,9.0,11.0,11.0,46.09,0.0,62.13,101.39,28.58
2019-06-15 16:26:00+03:00,100.0,9.0,11.0,11.0,45.47,0.0,60.19,101.4,28.52
2019-06-15 16:27:00+03:00,100.0,7.0,11.0,10.0,45.5,0.0,60.25,101.4,28.45
2019-06-15 16:28:00+03:00,100.0,9.0,12.0,12.0,46.16,0.0,60.83,101.4,28.38
2019-06-15 16:29:00+03:00,100.0,9.0,12.0,12.0,46.18,0.0,61.87,101.4,28.3
2019-06-15 16:30:00+03:00,100.0,9.0,11.0,11.0,46.83,0.0,63.85,101.4,28.23
2019-06-15 16:31:00+03:00,100.0,9.0,12.0,12.0,47.33,0.0,56.51,101.4,28.16
2019-06-15 16:32:00+03:00,99.0,8.0,11.0,11.0,47.58,0.0,57.26,101.4,28.16
2019-06-15 16:33:00+03:00,99.0,9.0,12.0,12.0,48.33,0.0,59.19,101.4,28.09
2019-06-15 16:34:00+03:00,99.0,9.0,12.0,12.0,46.99,0.0,54.49,101.39,28.03
2019-06-15 16:35:00+03:00,99.0,8.0,11.0,11.0,46.68,0.0,56.95,101.39,27.92
2019-06-15 16:36:00+03:00,99.0,8.0,11.0,10.0,48.69,0.0,56.85,101.39,27.87
2019-06-15 16:37:00+03:00,99.0,9.0,13.0,12.0,49.13,0.0,57.35,101.39,27.8
2019-06-15 16:38:00+03:00,99.0,10.0,11.0,11.0,48.65,0.0,58.84,101.38,27.87
2019-06-15 16:39:00+03:00,99.0,10.0,14.0,13.0,49.53,0.0,53.76,101.38,27.84
2019-06-15 16:40:00+03:00,98.0,9.0,13.0,12.0,49.42,0.0,53.48,101.38,27.92
2019-06-15 16:41:00+03:00,98.0,10.0,12.0,11.0,50.37,0.0,54.45,101.38,27.93
2019-06-15 16:42:00+03:00,98.0,9.0,12.0,12.0,50.45,0.0,58.19,101.37,27.96
2019-06-15 16:43:00+03:00,98.0,10.0,13.0,13.0,50.6,0.0,52.79,101.38,27.93
2019-06-15 16:44:00+03:00,98.0,9.0,11.0,11.0,49.45,0.0,57.54,101.38,28.0
2019-06-15 16:45:00+03:00,98.0,11.0,13.0,13.0,50.69,0.0,61.01,101.38,28.09
2019-06-15 16:46:00+03:00,98.0,9.0,12.0,12.0,50.16,0.0,56.82,101.38,27.97
2019-06-15 16:47:00+03:00,98.0,10.0,12.0,12.0,47.16,0.0,54.35,101.38,28.09
2019-06-15 16:48:00+03:00,98.0,9.0,11.0,11.0,46.71,0.0,59.92,101.38,28.23
2019-06-15 16:49:00+03:00,98.0,9.0,11.0,11.0,47.16,0.0,54.79,101.38,28.27
2019-06-15 16:50:00+03:00,99.0,9.0,12.0,12.0,46.77,0.0,56.75,101.38,28.43
2019-06-15 16:51:00+03:00,99.0,8.0,10.0,10.0,43.74,0.0,54.6,101.37,28.68
2019-06-15 16:52:00+03:00,100.0,9.0,12.0,12.0,43.78,0.0,56.81,101.36,28.77
2019-06-15 16:53:00+03:00,100.0,9.0,12.0,11.0,43.56,0.0,51.23,101.36,28.96
2019-06-15 16:54:00+03:00,100.0,8.0,10.0,10.0,42.89,0.0,53.45,101.35,29.1
2019-06-15 16:55:00+03:00,100.0,8.0,10.0,9.0,42.12,0.0,54.87,101.35,29.28
2019-06-15 16:56:00+03:00,100.0,9.0,11.0,11.0,41.92,0.0,52.07,101.35,29.36
2019-06-15 16:57:00+03:00,100.0,9.0,11.0,11.0,42.77,0.0,53.77,101.35,29.46
2019-06-15 16:58:00+03:00,100.0,10.0,12.0,11.0,43.19,0.0,53.68,101.36,29.57
2019-06-15 16:59:00+03:00,100.0,7.0,9.0,9.0,41.91,0.0,58.33,101.37,29.64
2019-06-15 17:00:00+03:00,100.0,8.0,10.0,10.0,41.98,0.12,63.09,101.36,29.65
2019-06-15 17:01:00+03:00,100.0,10.0,14.0,14.0,40.98,0.0,52.75,101.36,29.54
2019-06-15 17:02:00+03:00,100.0,8.0,10.0,10.0,41.84,0.0,54.68,101.37,29.49
2019-06-15 17:03:00+03:00,100.0,10.0,12.0,12.0,41.87,0.0,58.33,101.36,29.32
2019-06-15 17:04:00+03:00,100.0,9.0,11.0,11.0,42.43,0.0,53.54,101.36,29.26
2019-06-15 17:05:00+03:00,100.0,9.0,10.0,10.0,42.98,0.0,56.49,101.37,29.16
2019-06-15 17:06:00+03:00,100.0,10.0,14.0,12.0,43.34,0.0,54.05,101.36,29.12
2019-06-15 17:07:00+03:00,100.0,10.0,12.0,12.0,43.8,0.0,52.99,101.37,29.07
2019-06-15 17:08:00+03:00,100.0,9.0,11.0,10.0,43.85,0.0,62.48,101.37,29.02
2019-06-15 17:09:00+03:00,100.0,10.0,14.0,13.0,43.99,0.0,53.21,101.37,28.98
2019-06-15 17:10:00+03:00,100.0,9.0,11.0,11.0,44.11,0.0,52.72,101.38,29.01
2019-06-15 17:11:00+03:00,100.0,10.0,14.0,12.0,44.32,0.0,60.63,101.38,28.96
2019-06-15 17:12:00+03:00,100.0,9.0,11.0,11.0,44.28,0.0,57.2,101.38,28.91
2019-06-15 17:13:00+03:00,100.0,10.0,12.0,12.0,44.28,0.0,56.53,101.38,28.85
2019-06-15 17:14:00+03:00,100.0,10.0,13.0,12.0,44.33,0.0,56.38,101.38,28.77
2019-06-15 17:15:00+03:00,100.0,9.0,12.0,12.0,44.48,0.0,54.91,101.37,28.71
2019-06-15 17:16:00+03:00,100.0,8.0,11.0,11.0,44.5,0.0,60.26,101.38,28.68
2019-06-15 17:17:00+03:00,100.0,9.0,12.0,12.0,44.48,0.0,55.97,101.38,28.56
2019-06-15 17:18:00+03:00,100.0,8.0,9.0,9.0,44.5,0.0,53.89,101.37,28.51
2019-06-15 17:19:00+03:00,100.0,10.0,14.0,14.0,45.0,0.0,59.16,101.37,28.47
2019-06-15 17:20:00+03:00,100.0,10.0,12.0,12.0,44.92,0.0,59.73,101.38,28.43
2019-06-15 17:21:00+03:00,100.0,8.0,10.0,10.0,45.4,0.0,52.82,101.38,28.37
2019-06-15 17:22:00+03:00,100.0,9.0,12.0,12.0,44.94,0.0,60.9,101.38,28.3
2019-06-15 17:23:00+03:00,100.0,10.0,13.0,13.0,44.95,0.0,57.33,101.38,28.21
2019-06-15 17:24:00+03:00,100.0,9.0,11.0,11.0,45.43,0.0,65.84,101.38,28.14
2019-06-15 17:25:00+03:00,100.0,9.0,12.0,11.0,45.47,0.0,52.73,101.38,28.1
2019-06-15 17:26:00+03:00,100.0,9.0,12.0,12.0,45.39,0.0,58.7,101.37,28.09
2019-06-15 17:27:00+03:00,100.0,8.0,11.0,11.0,45.2,0.63,53.27,101.37,27.99
2019-06-15 17:28:00+03:00,100.0,8.0,11.0,11.0,45.25,0.0,55.19,101.37,27.97
2019-06-15 17:29:00+03:00,100.0,10.0,10.0,10.0,45.27,0.0,58.17,101.37,27.93
2019-06-15 17:30:00+03:00,100.0,8.0,10.0,10.0,45.17,0.0,58.53,101.37,27.93
2019-06-15 17:31:00+03:00,100.0,9.0,12.0,12.0,44.85,0.0,60.16,101.37,27.96
2019-06-15 17:32:00+03:00,100.0,8.0,11.0,11.0,44.46,0.0,58.88,101.37,28.0
2019-06-15 17:33:00+03:00,100.0,10.0,12.0,12.0,44.16,0.0,56.85,101.37,28.02
2019-06-15 17:34:00+03:00,100.0,9.0,13.0,12.0,44.8,0.0,53.86,101.37,28.03
2019-06-15 17:35:00+03:00,100.0,9.0,12.0,12.0,45.13,0.0,55.46,101.37,28.12
2019-06-15 17:36:00+03:00,100.0,10.0,11.0,11.0,44.71,0.0,60.58,101.37,28.2
2019-06-15 17:37:00+03:00,100.0,10.0,12.0,12.0,44.4,0.0,55.61,101.37,28.33
2019-06-15 17:38:00+03:00,100.0,8.0,10.0,10.0,44.84,0.0,54.94,101.36,28.44
2019-06-15 17:39:00+03:00,100.0,10.0,12.0,12.0,43.97,0.0,52.22,101.36,28.56
2019-06-15 17:40:00+03:00,100.0,9.0,11.0,11.0,43.6,0.0,55.9,101.36,28.6
2019-06-15 17:41:00+03:00,100.0,9.0,12.0,12.0,43.81,0.0,53.59,101.36,28.68
2019-06-15 17:42:00+03:00,100.0,8.0,10.0,10.0,43.48,0.0,57.01,101.35,28.71
2019-06-15 17:43:00+03:00,100.0,9.0,11.0,11.0,43.41,0.0,58.32,101.35,28.83
2019-06-15 17:44:00+03:00,100.0,9.0,13.0,12.0,43.58,0.0,55.28,101.36,28.89
2019-06-15 17:45:00+03:00,100.0,9.0,11.0,11.0,42.6,0.0,57.92,101.35,28.88
2019-06-15 17:46:00+03:00,100.0,8.0,11.0,11.0,43.05,2.87,56.49,101.35,28.88
2019-06-15 17:47:00+03:00,100.0,10.0,11.0,11.0,42.83,0.0,61.44,101.35,28.89
2019-06-15 17:48:00+03:00,100.0,8.0,11.0,11.0,42.75,0.0,55.29,101.35,28.83
2019-06-15 17:49:00+03:00,100.0,9.0,12.0,12.0,42.96,0.87,61.0,101.35,28.79
2019-06-15 17:50:00+03:00,100.0,11.0,14.0,13.0,42.76,0.0,54.42,101.35,28.74
2019-06-15 17:51:00+03:00,100.0,10.0,12.0,12.0,42.78,0.0,56.32,101.35,28.62
2019-06-15 17:52:00+03:00,100.0,9.0,12.0,11.0,42.61,0.0,54.78,101.34,28.54
2019-06-15 17:53:00+03:00,100.0,9.0,11.0,11.0,43.09,0.0,50.17,101.35,28.48
2019-06-15 17:54:00+03:00,99.0,8.0,11.0,11.0,42.92,0.0,54.78,101.35,28.55
2019-06-15 17:55:00+03:00,99.0,8.0,10.0,10.0,43.16,0.0,54.18,101.35,28.6
2019-06-15 17:56:00+03:00,99.0,9.0,12.0,12.0,42.89,0.0,61.7,101.35,28.65
2019-06-15 17:57:00+03:00,99.0,10.0,12.0,12.0,42.64,0.0,63.7,101.34,28.74
2019-06-15 17:58:00+03:00,99.0,10.0,12.0,12.0,42.89,0.0,51.0,101.34,28.79
2019-06-15 17:59:00+03:00,99.0,9.0,11.0,11.0,42.56,0.0,53.65,101.34,28.83
2019-06-15 18:00:00+03:00,99.0,9.0,11.0,11.0,42.22,0.0,55.85,101.34,28.79
2019-06-15 18:01:00+03:00,99.0,9.0,13.0,13.0,42.34,0.0,57.83,101.34,28.81
2019-06-15 18:02:00+03:00,98.0,9.0,13.0,13.0,42.48,0.0,54.5,101.34,28.81
2019-06-15 18:03:00+03:00,98.0,9.0,11.0,11.0,42.2,0.0,56.22,101.34,28.85
2019-06-15 18:04:00+03:00,98.0,10.0,13.0,13.0,42.44,1.03,55.34,101.34,28.91
2019-06-15 18:05:00+03:00,98.0,10.0,12.0,12.0,42.51,9.03,60.91,101.35,28.88
2019-06-15 18:06:00+03:00,98.0,11.0,14.0,13.0,42.12,0.0,59.87,101.33,28.88
2019-06-15 18:07:00+03:00,98.0,10.0,13.0,12.0,42.23,0.0,63.4,101.33,28.91
2019-06-15 18:08:00+03:00,98.0,8.0,11.0,11.0,42.39,0.0,60.02,101.33,28.88
2019-06-15 18:09:00+03:00,98.0,10.0,13.0,13.0,42.45,0.0,57.48,101.33,28.93
2019-06-15 18:10:00+03:00,98.0,10.0,12.0,12.0,42.62,0.0,58.02,101.34,29.05
2019-06-15 18:11:00+03:00,98.0,8.0,9.0,9.0,41.65,0.0,52.57,101.33,29.06
2019-06-15 18:12:00+03:00,98.0,10.0,14.0,13.0,41.33,0.0,52.58,101.33,29.17
2019-06-15 18:13:00+03:00,99.0,10.0,12.0,11.0,40.77,0.0,54.11,101.34,29.36
2019-06-15 18:14:00+03:00,99.0,11.0,14.0,14.0,40.69,0.0,55.64,101.34,29.54
2019-06-15 18:15:00+03:00,100.0,10.0,12.0,12.0,39.89,0.0,55.31,101.34,29.7
2019-06-15 18:16:00+03:00,100.0,12.0,16.0,15.0,39.77,8.74,57.58,101.34,29.78
2019-06-15 18:17:00+03:00,100.0,11.0,13.0,13.0,39.88,8.56,58.22,101.34,29.85
2019-06-15 18:18:00+03:00,100.0,10.0,13.0,13.0,39.63,9.2,57.99,101.34,29.92
2019-06-15 18:19:00+03:00,100.0,10.0,13.0,13.0,39.68,0.0,57.76,101.34,29.92
2019-06-15 18:20:00+03:00,100.0,9.0,11.0,11.0,40.0,0.0,55.16,101.34,29.92
2019-06-15 18:21:00+03:00,100.0,10.0,12.0,12.0,39.96,0.0,55.7,101.34,29.97
2019-06-15 18:22:00+03:00,100.0,10.0,11.0,11.0,39.65,0.0,54.56,101.34,30.02
2019-06-15 18:23:00+03:00,100.0,10.0,13.0,12.0,39.28,0.0,52.83,101.33,30.11
2019-06-15 18:24:00+03:00,100.0,10.0,12.0,11.0,39.15,0.0,54.82,101.33,30.19
2019-06-15 18:25:00+03:00,100.0,10.0,10.0,10.0,39.47,0.0,52.9,101.33,30.28
2019-06-15 18:26:00+03:00,100.0,10.0,12.0,12.0,38.63,0.0,57.61,101.33,30.33
2019-06-15 18:27:00+03:00,100.0,9.0,11.0,11.0,38.55,0.0,54.86,101.33,30.32
2019-06-15 18:28:00+03:00,100.0,8.0,10.0,10.0,38.83,0.0,63.26,101.32,30.29
2019-06-15 18:29:00+03:00,100.0,8.0,12.0,11.0,39.22,0.0,57.23,101.32,30.36
2019-06-15 18:30:00+03:00,100.0,8.0,11.0,11.0,38.7,0.0,57.52,101.32,30.42
2019-06-15 18:31:00+03:00,100.0,10.0,12.0,12.0,38.6,0.0,52.87,101.32,30.49
2019-06-15 18:32:00+03:00,100.0,9.0,12.0,12.0,38.72,0.0,54.41,101.32,30.55
2019-06-15 18:33:00+03:00,100.0,9.0,12.0,12.0,38.43,0.0,61.76,101.32,30.62
2019-06-15 18:34:00+03:00,100.0,10.0,12.0,12.0,38.81,0.0,54.16,101.31,30.59
2019-06-15 18:35:00+03:00,100.0,10.0,11.0,11.0,37.65,0.0,59.19,101.31,30.49
2019-06-15 18:36:00+03:00,100.0,9.0,11.0,11.0,38.21,13.03,60.66,101.31,30.48
2019-06-15 18:37:00+03:00,100.0,8.0,11.0,11.0,38.12,6.79,59.93,101.31,30.35
2019-06-15 18:38:00+03:00,100.0,9.0,13.0,13.0,38.4,2.17,61.25,101.32,30.19
2019-06-15 18:39:00+03:00,100.0,9.0,12.0,12.0,38.36,1.18,53.78,101.32,30.09
2019-06-15 18:40:00+03:00,100.0,9.0,11.0,11.0,38.79,0.0,59.03,101.32,30.01
2019-06-15 18:41:00+03:00,100.0,9.0,11.0,11.0,39.05,0.0,54.04,101.32,29.88
2019-06-15 18:42:00+03:00,100.0,9.0,12.0,12.0,39.36,0.0,57.68,101.32,29.84
2019-06-15 18:43:00+03:00,100.0,9.0,13.0,12.0,39.62,0.0,51.92,101.32,29.71
2019-06-15 18:44:00+03:00,100.0,9.0,11.0,11.0,40.08,0.0,53.95,101.32,29.68
2019-06-15 18:45:00+03:00,100.0,9.0,12.0,12.0,40.0,0.0,51.31,101.31,29.64
2019-06-15 18:46:00+03:00,100.0,9.0,11.0,11.0,39.96,0.0,55.13,101.31,29.58
2019-06-15 18:47:00+03:00,100.0,9.0,11.0,11.0,40.29,0.0,55.56,101.31,29.5
2019-06-15 18:48:00+03:00,100.0,9.0,11.0,11.0,39.99,0.0,56.09,101.31,29.43
2019-06-15 18:49:00+03:00,100.0,9.0,12.0,12.0,40.66,0.0,57.34,101.31,29.37
2019-06-15 18:50:00+03:00,100.0,11.0,14.0,14.0,41.15,0.0,57.54,101.32,29.23
2019-06-15 18:51:00+03:00,100.0,11.0,15.0,15.0,41.32,0.0,56.41,101.32,29.2
2019-06-15 18:52:00+03:00,100.0,11.0,15.0,14.0,41.58,0.0,53.85,101.32,29.17
2019-06-15 18:53:00+03:00,100.0,10.0,13.0,13.0,41.71,0.0,56.21,101.32,29.13
2019-06-15 18:54:00+03:00,100.0,11.0,13.0,13.0,41.59,0.0,57.97,101.32,29.09
2019-06-15 18:55:00+03:00,100.0,11.0,13.0,13.0,41.92,0.0,54.02,101.33,28.99
2019-06-15 18:56:00+03:00,100.0,11.0,14.0,14.0,42.07,0.0,54.95,101.32,28.93
2019-06-15 18:57:00+03:00,100.0,10.0,13.0,12.0,42.4,0.0,55.96,101.33,28.93
2019-06-15 18:58:00+03:00,100.0,12.0,16.0,15.0,42.51,0.0,59.69,101.33,28.89
2019-06-15 18:59:00+03:00,100.0,10.0,13.0,13.0,43.14,0.0,54.95,101.33,28.81
2019-06-15 19:00:00+03:00,100.0,10.0,11.0,11.0,43.29,0.0,57.21,101.34,28.77
2019-06-15 19:01:00+03:00,100.0,11.0,13.0,13.0,43.73,0.0,63.34,101.34,28.71
2019-06-15 19:02:00+03:00,100.0,10.0,13.0,13.0,43.91,0.0,64.71,101.33,28.68
2019-06-15 19:03:00+03:00,100.0,10.0,13.0,13.0,43.84,0.0,68.89,101.34,28.64
2019-06-15 19:04:00+03:00,100.0,9.0,13.0,13.0,44.3,0.0,60.3,101.34,28.6
2019-06-15 19:05:00+03:00,100.0,11.0,12.0,12.0,44.37,0.0,62.11,101.34,28.54
2019-06-15 19:06:00+03:00,100.0,10.0,12.0,12.0,45.0,0.0,69.45,101.34,28.45
2019-06-15 19:07:00+03:00,100.0,10.0,14.0,12.0,44.78,0.0,63.18,101.35,28.4
2019-06-15 19:08:00+03:00,100.0,10.0,12.0,12.0,45.06,0.0,62.94,101.35,28.37
2019-06-15 19:09:00+03:00,100.0,11.0,13.0,13.0,45.7,0.0,74.82,101.35,28.28
2019-06-15 19:10:00+03:00,100.0,15.0,24.0,22.0,46.68,0.0,76.76,101.36,28.21
2019-06-15 19:11:00+03:00,100.0,15.0,21.0,20.0,46.93,0.0,63.97,101.36,28.14
2019-06-15 19:12:00+03:00,100.0,15.0,23.0,20.0,47.04,0.0,57.17,101.36,28.14
2019-06-15 19:13:00+03:00,100.0,14.0,19.0,18.0,47.59,0.0,53.59,101.37,28.21
2019-06-15 19:14:00+03:00,100.0,15.0,18.0,18.0,47.62,0.0,54.23,101.37,28.19
2019-06-15 19:15:00+03:00,100.0,12.0,16.0,16.0,48.65,0.0,54.99,101.37,28.02
2019-06-15 19:16:00+03:00,100.0,12.0,16.0,15.0,48.83,0.0,51.81,101.37,27.92
2019-06-15 19:17:00+03:00,100.0,13.0,16.0,16.0,48.92,0.0,59.71,101.36,27.86
2019-06-15 19:18:00+03:00,100.0,13.0,17.0,16.0,50.3,0.0,55.77,101.36,27.83
2019-06-15 19:19:00+03:00,99.0,12.0,15.0,15.0,49.19,0.0,51.66,101.36,27.75
2019-06-15 19:20:00+03:00,99.0,11.0,13.0,13.0,49.24,0.0,51.06,101.36,27.71
2019-06-15 19:21:00+03:00,99.0,11.0,15.0,15.0,48.76,0.0,57.46,101.35,27.61
2019-06-15 19:22:00+03:00,99.0,8.0,11.0,11.0,48.85,0.0,54.72,101.35,27.56
2019-06-15 19:23:00+03:00,99.0,9.0,11.0,11.0,48.9,0.0,52.12,101.35,27.55
2019-06-15 19:24:00+03:00,99.0,9.0,12.0,11.0,48.63,0.0,53.84,101.34,27.48
2019-06-15 19:25:00+03:00,99.0,10.0,13.0,13.0,48.66,0.0,56.37,101.34,27.45
2019-06-15 19:26:00+03:00,99.0,10.0,14.0,13.0,48.84,0.0,56.17,101.34,27.41
2019-06-15 19:27:00+03:00,98.0,9.0,11.0,11.0,48.38,0.0,57.64,101.33,27.44
2019-06-15 19:28:00+03:00,98.0,9.0,11.0,10.0,48.99,0.0,58.26,101.33,27.46
2019-06-15 19:29:00+03:00,98.0,10.0,14.0,14.0,49.43,0.0,59.9,101.33,27.51
2019-06-15 19:30:00+03:00,98.0,9.0,12.0,12.0,49.41,0.0,55.17,101.33,27.62
2019-06-15 19:31:00+03:00,98.0,9.0,11.0,11.0,48.88,0.0,55.19,101.33,27.66
2019-06-15 19:32:00+03:00,98.0,8.0,10.0,9.0,48.75,0.0,60.85,101.33,27.72
2019-06-15 19:33:00+03:00,98.0,8.0,11.0,11.0,48.89,0.0,56.41,101.33,27.73
2019-06-15 19:34:00+03:00,98.0,8.0,10.0,10.0,48.07,0.0,62.56,101.33,27.77
2019-06-15 19:35:00+03:00,98.0,8.0,11.0,11.0,47.64,0.0,57.87,101.33,27.8
2019-06-15 19:36:00+03:00,98.0,8.0,12.0,12.0,47.32,0.0,53.15,101.33,27.84
2019-06-15 19:37:00+03:00,99.0,9.0,11.0,11.0,47.45,0.0,53.66,101.33,27.94
2019-06-15 19:38:00+03:00,99.0,8.0,10.0,10.0,47.15,0.0,55.29,101.33,28.1
2019-06-15 19:39:00+03:00,100.0,9.0,11.0,11.0,47.08,0.0,54.93,101.32,28.23
2019-06-15 19:40:00+03:00,100.0,7.0,10.0,10.0,46.56,0.0,60.0,101.32,28.34
2019-06-15 19:41:00+03:00,100.0,10.0,12.0,12.0,46.82,0.0,55.47,101.32,28.45
2019-06-15 19:42:00+03:00,100.0,9.0,10.0,10.0,46.81,0.0,52.68,101.32,28.61
2019-06-15 19:43:00+03:00,100.0,8.0,13.0,12.0,46.81,0.0,55.64,101.32,28.7
2019-06-15 19:44:00+03:00,100.0,10.0,12.0,12.0,46.98,0.0,64.17,101.31,28.72
2019-06-15 19:45:00+03:00,100.0,10.0,13.0,13.0,46.66,0.0,55.19,101.31,28.77
2019-06-15 19:46:00+03:00,100.0,9.0,11.0,11.0,46.77,0.0,57.25,101.3,28.81
2019-06-15 19:47:00+03:00,100.0,10.0,13.0,12.0,46.68,0.0,53.41,101.3,28.83
2019-06-15 19:48:00+03:00,100.0,10.0,14.0,13.0,46.56,0.0,51.95,101.3,28.86
2019-06-15 19:49:00+03:00,100.0,11.0,15.0,14.0,46.55,0.0,63.05,101.3,28.91
2019-06-15 19:50:00+03:00,100.0,9.0,13.0,12.0,46.23,0.0,54.89,101.3,28.91
2019-06-15 19:51:00+03:00,100.0,11.0,14.0,14.0,45.79,0.0,56.71,101.3,28.92
2019-06-15 19:52:00+03:00,100.0,9.0,13.0,12.0,45.81,0.0,55.28,101.3,28.88
2019-06-15 19:53:00+03:00,100.0,11.0,16.0,14.0,45.74,0.0,62.88,101.3,28.81
2019-06-15 19:54:00+03:00,100.0,10.0,15.0,13.0,46.08,0.0,61.78,101.31,28.83
2019-06-15 19:55:00+03:00,100.0,10.0,13.0,13.0,46.22,0.0,55.27,101.3,28.88
2019-06-15 19:56:00+03:00,100.0,10.0,15.0,14.0,46.42,0.0,54.58,101.3,28.91
2019-06-15 19:57:00+03:00,100.0,11.0,14.0,14.0,46.52,0.0,53.88,101.3,28.83
2019-06-15 19:58:00+03:00,100.0,9.0,13.0,12.0,46.56,0.0,52.86,101.3,28.79
2019-06-15 19:59:00+03:00,100.0,10.0,12.0,12.0,46.33,0.0,53.72,101.3,28.77
2019-06-15 20:00:00+03:00,100.0,9.0,12.0,11.0,46.56,0.0,56.56,101.31,28.7
2019-06-15 20:01:00+03:00,100.0,9.0,11.0,11.0,46.77,0.0,56.9,101.31,28.61
2019-06-15 20:02:00+03:00,100.0,10.0,13.0,12.0,46.43,0.0,55.0,101.3,28.52
2019-06-15 20:03:00+03:00,100.0,11.0,13.0,12.0,46.59,0.0,57.72,101.3,28.45
2019-06-15 20:04:00+03:00,100.0,10.0,14.0,13.0,46.13,0.0,58.2,101.31,28.43
2019-06-15 20:05:00+03:00,100.0,10.0,12.0,12.0,45.7,0.0,59.19,101.3,28.37
2019-06-15 20:06:00+03:00,100.0,9.0,12.0,11.0,45.94,0.0,57.43,101.31,28.27
2019-06-15 20:07:00+03:00,100.0,10.0,13.0,12.0,45.76,0.0,55.74,101.31,28.23
2019-06-15 20:08:00+03:00,100.0,9.0,11.0,11.0,46.09,0.0,55.78,101.31,28.17
2019-06-15 20:09:00+03:00,100.0,10.0,14.0,12.0,46.38,0.0,54.66,101.31,28.12
2019-06-15 20:10:00+03:00,100.0,10.0,12.0,12.0,46.61,0.0,53.46,101.32,28.04
2019-06-15 20:11:00+03:00,100.0,10.0,13.0,13.0,46.85,0.0,58.8,101.32,28.02
2019-06-15 20:12:00+03:00,100.0,11.0,14.0,14.0,46.62,0.0,56.13,101.32,27.93
2019-06-15 20:13:00+03:00,100.0,12.0,14.0,14.0,46.68,0.0,53.48,101.32,27.93
2019-06-15 20:14:00+03:00,100.0,11.0,14.0,14.0,46.82,0.0,54.25,101.32,27.9
2019-06-15 20:15:00+03:00,100.0,12.0,16.0,16.0,46.8,0.0,52.49,101.32,27.87
2019-06-15 20:16:00+03:00,100.0,10.0,15.0,13.0,47.15,0.0,57.51,101.32,27.82
2019-06-15 20:17:00+03:00,100.0,14.0,17.0,17.0,47.23,0.0,53.32,101.32,27.79
2019-06-15 20:18:00+03:00,100.0,11.0,14.0,14.0,47.28,0.0,57.55,101.32,27.76
2019-06-15 20:19:00+03:00,100.0,10.0,15.0,14.0,47.32,0.0,57.83,101.32,27.75
2019-06-15 20:20:00+03:00,100.0,10.0,13.0,12.0,47.45,0.0,59.62,101.31,27.73
2019-06-15 20:21:00+03:00,100.0,10.0,13.0,13.0,47.54,0.0,55.31,101.31,27.71
2019-06-15 20:22:00+03:00,100.0,10.0,14.0,13.0,47.21,2.64,51.36,101.31,27.65
2019-06-15 20:23:00+03:00,100.0,9.0,14.0,13.0,46.7,0.05,54.26,101.31,27.62
2019-06-15 20:24:00+03:00,100.0,9.0,12.0,11.0,46.51,0.0,56.55,101.3,27.58
2019-06-15 20:25:00+03:00,100.0,9.0,11.0,11.0,46.57,0.0,57.99,101.31,27.55
2019-06-15 20:26:00+03:00,100.0,10.0,13.0,13.0,46.8,0.0,56.07,101.3,27.51
2019-06-15 20:27:00+03:00,100.0,8.0,10.0,10.0,47.06,0.0,56.49,101.3,27.46
2019-06-15 20:28:00+03:00,100.0,10.0,11.0,11.0,47.27,0.36,57.25,101.31,27.46
2019-06-15 20:29:00+03:00,100.0,9.0,12.0,12.0,47.41,0.36,53.75,101.31,27.42
2019-06-15 20:30:00+03:00,100.0,9.0,11.0,11.0,47.34,0.54,56.9,101.3,27.4
2019-06-15 20:31:00+03:00,100.0,10.0,12.0,11.0,47.52,0.21,57.88,101.3,27.37
2019-06-15 20:32:00+03:00,100.0,10.0,12.0,12.0,47.45,1.41,55.71,101.3,27.31
2019-06-15 20:33:00+03:00,100.0,9.0,12.0,12.0,47.3,1.53,57.77,101.3,27.31
2019-06-15 20:34:00+03:00,100.0,10.0,13.0,12.0,47.48,1.59,57.18,101.3,27.29
2019-06-15 20:35:00+03:00,100.0,8.0,10.0,10.0,47.75,1.14,56.47,101.3,27.26
2019-06-15 20:36:00+03:00,100.0,10.0,12.0,12.0,47.88,1.27,55.81,101.3,27.22
2019-06-15 20:37:00+03:00,100.0,10.0,13.0,12.0,47.91,1.33,54.41,101.3,27.18
2019-06-15 20:38:00+03:00,100.0,8.0,11.0,11.0,47.56,1.39,54.53,101.3,27.15
2019-06-15 20:39:00+03:00,100.0,9.0,11.0,11.0,47.55,2.08,51.87,101.29,27.1
2019-06-15 20:40:00+03:00,100.0,9.0,13.0,12.0,47.62,2.02,56.12,101.29,27.1
2019-06-15 20:41:00+03:00,100.0,9.0,11.0,11.0,47.6,2.08,55.32,101.29,27.11
2019-06-15 20:42:00+03:00,100.0,10.0,12.0,12.0,47.58,2.14,54.93,101.29,27.07
2019-06-15 20:43:00+03:00,99.0,10.0,13.0,13.0,47.88,2.71,57.87,101.29,27.04
2019-06-15 20:44:00+03:00,99.0,10.0,14.0,12.0,48.0,2.2,55.97,101.29,27.01
2019-06-15 20:45:00+03:00,99.0,10.0,12.0,12.0,48.17,1.69,57.46,101.29,26.97
2019-06-15 20:46:00+03:00,99.0,9.0,13.0,12.0,48.57,1.18,51.93,101.29,26.95
2019-06-15 20:47:00+03:00,99.0,10.0,11.0,11.0,48.72,1.75,54.31,101.29,26.9
2019-06-15 20:48:00+03:00,99.0,9.0,12.0,11.0,48.82,1.75,54.86,101.3,26.91
2019-06-15 20:49:00+03:00,99.0,10.0,14.0,13.0,48.89,2.83,53.67,101.3,26.86
2019-06-15 20:50:00+03:00,99.0,9.0,12.0,12.0,48.87,2.83,58.96,101.3,26.83
2019-06-15 20:51:00+03:00,98.0,9.0,12.0,12.0,48.93,3.4,55.54,101.3,26.84
2019-06-15 20:52:00+03:00,98.0,10.0,12.0,12.0,49.03,2.89,56.2,101.3,26.76
2019-06-15 20:53:00+03:00,98.0,9.0,11.0,11.0,49.13,3.46,53.61,101.3,26.74
2019-06-15 20:54:00+03:00,98.0,10.0,12.0,12.0,49.02,3.4,53.77,101.3,26.67
2019-06-15 20:55:00+03:00,98.0,10.0,12.0,12.0,48.99,3.91,61.51,101.3,26.66
2019-06-15 20:56:00+03:00,98.0,9.0,13.0,12.0,48.84,4.49,54.13,101.3,26.66
2019-06-15 20:57:00+03:00,98.0,10.0,13.0,13.0,48.93,3.52,59.02,101.3,26.62
2019-06-15 20:58:00+03:00,98.0,10.0,14.0,12.0,49.07,3.65,52.93,101.29,26.63
2019-06-15 20:59:00+03:00,98.0,10.0,12.0,12.0,49.06,3.65,59.77,101.29,26.6
2019-06-15 21:00:00+03:00,99.0,10.0,14.0,13.0,48.93,4.22,54.16,101.3,26.6
2019-06-15 21:01:00+03:00,99.0,9.0,12.0,12.0,48.53,3.2,55.81,101.3,26.64
2019-06-15 21:02:00+03:00,99.0,9.0,10.0,10.0,48.27,3.83,56.74,101.3,26.79
2019-06-15 21:03:00+03:00,100.0,10.0,12.0,12.0,48.23,3.89,52.88,101.29,26.89
2019-06-15 21:04:00+03:00,100.0,9.0,14.0,13.0,47.97,4.46,55.75,101.29,26.93
2019-06-15 21:05:00+03:00,100.0,9.0,11.0,11.0,47.98,3.95,54.84,101.3,27.0
2019-06-15 21:06:00+03:00,100.0,10.0,12.0,11.0,47.98,5.03,57.79,101.3,27.04
2019-06-15 21:07:00+03:00,100.0,10.0,14.0,13.0,47.86,4.52,60.8,101.29,27.04
2019-06-15 21:08:00+03:00,100.0,8.0,11.0,11.0,47.71,4.01,61.32,101.29,27.07
2019-06-15 21:09:00+03:00,100.0,9.0,11.0,11.0,47.86,4.07,56.42,101.3,27.08
2019-06-15 21:10:00+03:00,100.0,10.0,15.0,14.0,47.81,4.7,59.12,101.29,27.1
2019-06-15 21:11:00+03:00,100.0,10.0,15.0,13.0,47.95,6.42,60.91,101.3,27.08
2019-06-15 21:12:00+03:00,100.0,10.0,11.0,11.0,47.79,8.25,55.99,101.3,27.1
2019-06-15 21:13:00+03:00,100.0,9.0,11.0,11.0,47.8,8.88,53.66,101.3,27.1
2019-06-15 21:14:00+03:00,100.0,10.0,11.0,11.0,47.82,9.45,52.99,101.29,27.07
2019-06-15 21:15:00+03:00,100.0,10.0,13.0,13.0,47.98,8.43,54.58,101.3,27.07
2019-06-15 21:16:00+03:00,100.0,10.0,12.0,12.0,47.99,8.43,59.53,101.29,27.07
2019-06-15 21:17:00+03:00,100.0,10.0,12.0,12.0,47.97,7.92,59.05,101.3,27.01
2019-06-15 21:18:00+03:00,100.0,9.0,12.0,12.0,47.94,7.92,60.97,101.3,27.01
2019-06-15 21:19:00+03:00,100.0,9.0,11.0,11.0,48.08,7.92,53.23,101.3,26.97
2019-06-15 21:20:00+03:00,100.0,11.0,13.0,13.0,48.06,7.92,56.06,101.3,26.95
2019-06-15 21:21:00+03:00,100.0,11.0,14.0,14.0,48.11,6.84,53.98,101.3,26.9
2019-06-15 21:22:00+03:00,100.0,10.0,12.0,12.0,48.18,7.35,54.61,101.3,26.84
2019-06-15 21:23:00+03:00,100.0,9.0,11.0,11.0,48.36,5.13,55.83,101.31,26.79
2019-06-15 21:24:00+03:00,100.0,10.0,12.0,12.0,48.63,4.04,56.78,101.31,26.76
2019-06-15 21:25:00+03:00,100.0,11.0,15.0,13.0,48.72,3.02,61.45,101.3,26.63
2019-06-15 21:26:00+03:00,100.0,9.0,11.0,11.0,48.92,3.65,59.67,101.3,26.53
2019-06-15 21:27:00+03:00,100.0,9.0,11.0,11.0,49.01,2.69,61.22,101.3,26.52
2019-06-15 21:28:00+03:00,100.0,10.0,13.0,13.0,49.25,3.32,54.06,101.3,26.45
2019-06-15 21:29:00+03:00,100.0,10.0,12.0,12.0,49.32,3.39,55.8,101.3,26.38
2019-06-15 21:30:00+03:00,100.0,10.0,13.0,13.0,49.52,3.39,56.88,101.3,26.33
2019-06-15 21:31:00+03:00,100.0,10.0,11.0,11.0,49.51,2.87,57.92,101.3,26.26
2019-06-15 21:32:00+03:00,100.0,10.0,13.0,13.0,49.66,2.3,54.71,101.3,26.19
2019-06-15 21:33:00+03:00,100.0,10.0,14.0,13.0,49.95,2.81,53.91,101.3,26.15
2019-06-15 21:34:00+03:00,100.0,11.0,14.0,14.0,49.93,2.18,54.7,101.3,26.11
2019-06-15 21:35:00+03:00,100.0,9.0,12.0,11.0,50.12,1.61,54.43,101.31,26.05
2019-06-15 21:36:00+03:00,100.0,8.0,10.0,10.0,49.97,2.75,53.9,101.31,26.02
2019-06-15 21:37:00+03:00,100.0,10.0,12.0,12.0,50.06,2.94,58.35,101.32,25.98
2019-06-15 21:38:00+03:00,100.0,10.0,12.0,12.0,50.19,3.12,56.7,101.32,25.89
2019-06-15 21:39:00+03:00,100.0,10.0,11.0,11.0,50.11,4.26,53.85,101.32,25.91
2019-06-15 21:40:00+03:00,100.0,9.0,11.0,11.0,50.27,4.26,59.76,101.32,25.88
2019-06-15 21:41:00+03:00,100.0,9.0,12.0,12.0,50.23,4.77,55.17,101.32,25.84
2019-06-15 21:42:00+03:00,100.0,8.0,11.0,11.0,50.15,3.69,54.92,101.32,25.83
2019-06-15 21:43:00+03:00,100.0,9.0,11.0,11.0,50.28,4.26,63.28,101.33,25.8
2019-06-15 21:44:00+03:00,100.0,10.0,13.0,12.0,50.32,2.61,54.14,101.32,25.75
2019-06-15 21:45:00+03:00,100.0,8.0,12.0,12.0,50.39,2.03,55.66,101.32,25.7
2019-06-15 21:46:00+03:00,100.0,11.0,13.0,13.0,50.59,2.03,55.93,101.32,25.68
2019-06-15 21:47:00+03:00,100.0,11.0,13.0,13.0,50.47,2.61,58.94,101.33,25.65
2019-06-15 21:48:00+03:00,100.0,12.0,15.0,14.0,50.56,4.26,58.96,101.33,25.64
2019-06-15 21:49:00+03:00,100.0,10.0,14.0,13.0,50.54,3.75,55.86,101.33,25.6
2019-06-15 21:50:00+03:00,100.0,12.0,16.0,15.0,50.86,3.75,56.5,101.33,25.57
2019-06-15 21:51:00+03:00,100.0,11.0,14.0,13.0,50.81,4.32,54.83,101.33,25.53
2019-06-15 21:52:00+03:00,100.0,10.0,13.0,12.0,50.76,4.32,53.54,101.33,25.48
2019-06-15 21:53:00+03:00,100.0,10.0,13.0,13.0,50.74,3.81,64.86,101.33,25.41
2019-06-15 21:54:00+03:00,100.0,10.0,13.0,12.0,50.87,3.81,57.34,101.33,25.4
2019-06-15 21:55:00+03:00,100.0,10.0,14.0,14.0,50.83,3.3,55.18,101.32,25.34
2019-06-15 21:56:00+03:00,100.0,10.0,11.0,11.0,50.86,4.38,54.37,101.32,25.33
2019-06-15 21:57:00+03:00,100.0,9.0,12.0,12.0,50.84,3.87,54.75,101.33,25.3
2019-06-15 21:58:00+03:00,100.0,11.0,14.0,14.0,50.85,3.87,59.28,101.32,25.27
2019-06-15 21:59:00+03:00,100.0,10.0,12.0,12.0,50.71,3.87,61.08,101.32,25.25
2019-06-15 22:00:00+03:00,100.0,9.0,12.0,12.0,50.61,3.36,61.3,101.32,25.25
2019-06-15 22:01:00+03:00,100.0,10.0,13.0,13.0,50.46,2.85,60.03,101.32,25.2
2019-06-15 22:02:00+03:00,100.0,10.0,13.0,13.0,50.3,3.42,55.01,101.32,25.19
2019-06-15 22:03:00+03:00,99.0,10.0,13.0,12.0,49.91,2.91,54.43,101.32,25.16
2019-06-15 22:04:00+03:00,99.0,9.0,12.0,11.0,49.81,3.48,53.85,101.32,25.13
2019-06-15 22:05:00+03:00,99.0,9.0,11.0,11.0,49.79,2.97,60.13,101.32,25.1
2019-06-15 22:06:00+03:00,99.0,8.0,10.0,10.0,49.65,2.46,55.84,101.32,25.06
2019-06-15 22:07:00+03:00,99.0,7.0,9.0,9.0,50.0,3.03,55.42,101.32,25.03
2019-06-15 22:08:00+03:00,99.0,9.0,10.0,10.0,50.02,3.03,56.35,101.32,25.01
2019-06-15 22:09:00+03:00,99.0,9.0,11.0,11.0,49.67,2.52,60.62,101.32,24.94
2019-06-15 22:10:00+03:00,99.0,7.0,10.0,10.0,48.83,2.52,58.48,101.32,24.92
2019-06-15 22:11:00+03:00,98.0,10.0,13.0,13.0,49.54,2.01,53.32,101.32,24.89
2019-06-15 22:12:00+03:00,98.0,9.0,11.0,11.0,49.83,3.09,54.34,101.32,24.85
2019-06-15 22:13:00+03:00,98.0,8.0,9.0,9.0,49.88,2.58,55.26,101.32,24.88
2019-06-15 22:14:00+03:00,98.0,8.0,10.0,10.0,49.61,2.58,59.71,101.32,24.85
2019-06-15 22:15:00+03:00,98.0,8.0,10.0,10.0,49.6,2.07,56.64,101.32,24.85
2019-06-15 22:16:00+03:00,98.0,8.0,11.0,10.0,49.54,2.07,53.28,101.32,24.83
2019-06-15 22:17:00+03:00,98.0,8.0,10.0,10.0,49.47,2.07,55.75,101.32,24.79
2019-06-15 22:18:00+03:00,98.0,8.0,9.0,9.0,49.36,2.07,56.0,101.32,24.81
2019-06-15 22:19:00+03:00,98.0,9.0,11.0,11.0,49.32,1.56,57.3,101.32,24.78
2019-06-15 22:20:00+03:00,99.0,8.0,10.0,10.0,47.83,1.56,62.15,101.32,24.72
2019-06-15 22:21:00+03:00,99.0,9.0,11.0,11.0,47.99,1.05,55.16,101.32,24.74
2019-06-15 22:22:00+03:00,100.0,7.0,9.0,8.0,48.27,0.54,58.25,101.33,24.85
2019-06-15 22:23:00+03:00,100.0,8.0,10.0,10.0,48.26,1.62,68.71,101.32,24.96
2019-06-15 22:24:00+03:00,100.0,8.0,10.0,10.0,47.95,1.11,59.52,101.33,25.06
2019-06-15 22:25:00+03:00,100.0,7.0,9.0,9.0,47.89,2.19,55.51,101.33,25.12
2019-06-15 22:26:00+03:00,100.0,8.0,10.0,10.0,47.71,2.19,57.36,101.33,25.19
2019-06-15 22:27:00+03:00,100.0,9.0,11.0,11.0,47.55,1.68,57.3,101.33,25.17
2019-06-15 22:28:00+03:00,100.0,8.0,9.0,9.0,47.19,1.68,56.32,101.33,25.2
2019-06-15 22:29:00+03:00,100.0,8.0,9.0,9.0,47.32,1.68,55.97,101.33,25.23
2019-06-15 22:30:00+03:00,100.0,8.0,10.0,10.0,47.06,1.17,54.82,101.33,25.25
2019-06-15 22:31:00+03:00,100.0,9.0,10.0,10.0,47.23,1.17,67.68,101.33,25.22
2019-06-15 22:32:00+03:00,100.0,8.0,10.0,10.0,47.23,0.66,54.24,101.33,25.22
2019-06-15 22:33:00+03:00,100.0,7.0,8.0,8.0,47.13,0.66,57.15,101.32,25.22
2019-06-15 22:34:00+03:00,100.0,7.0,8.0,8.0,47.08,1.74,60.54,101.32,25.19
2019-06-15 22:35:00+03:00,100.0,7.0,9.0,9.0,46.98,1.23,54.49,101.32,25.17
2019-06-15 22:36:00+03:00,100.0,7.0,8.0,8.0,47.24,1.23,60.77,101.32,25.15
2019-06-15 22:37:00+03:00,100.0,7.0,9.0,9.0,47.21,0.72,65.05,101.32,25.13
2019-06-15 22:38:00+03:00,100.0,7.0,8.0,8.0,46.69,0.72,55.9,101.32,25.06
2019-06-15 22:39:00+03:00,100.0,7.0,8.0,8.0,47.24,0.21,53.5,101.32,24.9
2019-06-15 22:40:00+03:00,100.0,6.0,8.0,8.0,47.34,1.29,54.63,101.32,24.89
2019-06-15 22:41:00+03:00,100.0,7.0,9.0,8.0,47.24,1.29,54.04,101.32,24.94
2019-06-15 22:42:00+03:00,100.0,7.0,8.0,8.0,47.4,0.78,57.18,101.32,24.88
2019-06-15 22:43:00+03:00,100.0,6.0,8.0,8.0,47.43,0.78,60.2,101.32,24.83
2019-06-15 22:44:00+03:00,100.0,6.0,9.0,8.0,47.67,0.78,60.93,101.31,24.76
2019-06-15 22:45:00+03:00,100.0,7.0,9.0,8.0,47.57,0.78,55.49,101.31,24.71
2019-06-15 22:46:00+03:00,100.0,6.0,9.0,8.0,47.7,0.27,55.21,101.31,24.64
2019-06-15 22:47:00+03:00,100.0,7.0,9.0,8.0,47.65,0.27,56.38,101.31,24.55
2019-06-15 22:48:00+03:00,100.0,7.0,9.0,8.0,47.71,0.27,56.74,101.31,24.52
2019-06-15 22:49:00+03:00,100.0,6.0,6.0,6.0,47.75,0.84,55.56,101.3,24.44
2019-06-15 22:50:00+03:00,100.0,8.0,10.0,10.0,47.72,0.84,57.06,101.31,24.4
2019-06-15 22:51:00+03:00,100.0,6.0,8.0,8.0,47.91,0.84,53.57,101.31,24.35
2019-06-15 22:52:00+03:00,100.0,7.0,9.0,8.0,48.15,0.33,56.25,101.32,24.27
2019-06-15 22:53:00+03:00,100.0,6.0,7.0,7.0,48.2,0.33,58.65,101.32,24.2
2019-06-15 22:54:00+03:00,100.0,7.0,8.0,8.0,48.3,0.33,56.11,101.32,24.16
2019-06-15 22:55:00+03:00,100.0,7.0,8.0,8.0,48.38,0.0,56.95,101.33,24.08
2019-06-15 22:56:00+03:00,100.0,6.0,8.0,8.0,48.4,0.0,57.01,101.33,24.06
2019-06-15 22:57:00+03:00,100.0,7.0,8.0,8.0,48.44,0.9,56.04,101.33,23.99
2019-06-15 22:58:00+03:00,100.0,7.0,9.0,9.0,48.54,0.9,58.33,101.33,23.96
2019-06-15 22:59:00+03:00,100.0,7.0,8.0,8.0,48.65,0.39,58.76,101.33,23.92
2019-06-15 23:00:00+03:00,100.0,6.0,8.0,7.0,48.71,0.39,56.09,101.33,23.87
2019-06-15 23:01:00+03:00,100.0,6.0,7.0,7.0,48.72,0.39,57.03,101.34,23.85
2019-06-15 23:02:00+03:00,100.0,7.0,7.0,7.0,48.76,0.39,57.78,101.34,23.82
2019-06-15 23:03:00+03:00,100.0,6.0,9.0,9.0,48.77,0.0,58.25,101.33,23.79
2019-06-15 23:04:00+03:00,100.0,5.0,6.0,6.0,48.74,0.0,59.38,101.34,23.77
2019-06-15 23:05:00+03:00,100.0,6.0,7.0,7.0,48.75,0.0,58.52,101.34,23.73
2019-06-15 23:06:00+03:00,100.0,6.0,7.0,7.0,48.66,0.96,58.63,101.34,23.69
2019-06-15 23:07:00+03:00,100.0,7.0,8.0,8.0,48.72,0.96,59.5,101.34,23.65
2019-06-15 23:08:00+03:00,100.0,6.0,7.0,7.0,48.84,0.45,56.6,101.34,23.63
2019-06-15 23:09:00+03:00,100.0,5.0,7.0,7.0,48.99,0.45,57.52,101.34,23.65
2019-06-15 23:10:00+03:00,100.0,6.0,7.0,6.0,49.04,0.45,58.69,101.34,23.6
2019-06-15 23:11:00+03:00,100.0,6.0,7.0,7.0,48.97,0.45,58.05,101.34,23.56
2019-06-15 23:12:00+03:00,100.0,7.0,7.0,7.0,48.96,0.45,61.28,101.34,23.55
2019-06-15 23:13:00+03:00,100.0,6.0,8.0,8.0,48.93,0.45,56.33,101.34,23.5
2019-06-15 23:14:00+03:00,100.0,6.0,7.0,7.0,48.86,0.0,60.38,101.34,23.46
2019-06-15 23:15:00+03:00,100.0,7.0,8.0,8.0,48.96,0.0,59.34,101.34,23.42
2019-06-15 23:16:00+03:00,100.0,6.0,6.0,6.0,48.96,0.0,58.19,101.35,23.39
2019-06-15 23:17:00+03:00,100.0,6.0,7.0,7.0,48.95,0.0,58.4,101.35,23.34
2019-06-15 23:18:00+03:00,100.0,7.0,8.0,8.0,49.06,1.02,58.36,101.35,23.34
2019-06-15 23:19:00+03:00,100.0,6.0,7.0,7.0,49.24,1.02,59.25,101.35,23.31
2019-06-15 23:20:00+03:00,100.0,7.0,6.0,6.0,49.27,1.02,57.94,101.36,23.27
2019-06-15 23:21:00+03:00,99.0,6.0,8.0,7.0,49.19,1.02,58.17,101.35,23.24
2019-06-15 23:22:00+03:00,99.0,6.0,6.0,6.0,49.24,0.51,59.93,101.35,23.24
2019-06-15 23:23:00+03:00,99.0,5.0,7.0,7.0,49.35,0.51,56.4,101.35,23.21
2019-06-15 23:24:00+03:00,99.0,6.0,7.0,7.0,49.28,0.51,59.98,101.35,23.19
2019-06-15 23:25:00+03:00,99.0,6.0,8.0,7.0,49.34,0.51,59.09,101.35,23.17
2019-06-15 23:26:00+03:00,99.0,6.0,8.0,7.0,49.34,0.51,59.75,101.35,23.15
2019-06-15 23:27:00+03:00,99.0,6.0,7.0,7.0,49.4,0.51,58.83,101.35,23.1
2019-06-15 23:28:00+03:00,99.0,6.0,9.0,7.0,49.52,0.51,57.18,101.34,23.1
2019-06-15 23:29:00+03:00,99.0,6.0,7.0,7.0,49.58,0.51,56.88,101.34,23.05
2019-06-15 23:30:00+03:00,98.0,6.0,7.0,7.0,49.53,0.51,59.23,101.34,23.04
2019-06-15 23:31:00+03:00,98.0,5.0,7.0,7.0,49.62,0.51,60.86,101.34,23.04
2019-06-15 23:32:00+03:00,98.0,5.0,6.0,6.0,49.6,0.51,59.6,101.34,22.99
2019-06-15 23:33:00+03:00,98.0,6.0,7.0,7.0,49.65,0.51,63.63,101.34,22.95
2019-06-15 23:34:00+03:00,98.0,6.0,8.0,8.0,49.69,0.51,58.88,101.34,22.94
2019-06-15 23:35:00+03:00,98.0,5.0,7.0,7.0,49.73,0.51,60.78,101.34,22.91
2019-06-15 23:36:00+03:00,98.0,6.0,8.0,8.0,49.8,0.51,58.79,101.34,22.88
2019-06-15 23:37:00+03:00,98.0,7.0,8.0,7.0,49.86,0.0,57.3,101.34,22.87
2019-06-15 23:38:00+03:00,99.0,6.0,8.0,8.0,49.78,0.0,62.37,101.34,22.84
2019-06-15 23:39:00+03:00,99.0,6.0,7.0,7.0,49.67,0.0,56.97,101.34,22.88
2019-06-15 23:40:00+03:00,100.0,6.0,6.0,6.0,49.4,0.0,57.61,101.34,22.98
2019-06-15 23:41:00+03:00,100.0,6.0,8.0,7.0,49.2,0.0,59.42,101.34,23.04
2019-06-15 23:42:00+03:00,100.0,5.0,6.0,6.0,48.96,0.0,57.21,101.35,23.1
2019-06-15 23:43:00+03:00,100.0,6.0,8.0,8.0,48.79,0.0,62.93,101.35,23.18
2019-06-15 23:44:00+03:00,100.0,6.0,7.0,7.0,48.63,0.0,60.84,101.34,23.24
2019-06-15 23:45:00+03:00,100.0,7.0,8.0,8.0,48.61,0.0,61.55,101.34,23.28
2019-06-15 23:46:00+03:00,100.0,6.0,7.0,7.0,48.49,0.0,58.17,101.34,23.31
2019-06-15 23:47:00+03:00,100.0,7.0,7.0,7.0,48.5,0.0,58.28,101.35,23.27
2019-06-15 23:48:00+03:00,100.0,6.0,7.0,7.0,48.54,0.0,58.31,101.34,23.29
2019-06-15 23:49:00+03:00,100.0,7.0,9.0,9.0,48.54,0.0,57.51,101.35,23.28
2019-06-15 23:50:00+03:00,100.0,6.0,7.0,7.0,48.44,0.0,59.11,101.35,23.28
2019-06-15 23:51:00+03:00,100.0,7.0,8.0,8.0,48.42,0.0,58.85,101.35,23.28
2019-06-15 23:52:00+03:00,100.0,5.0,6.0,6.0,48.57,0.0,60.9,101.35,23.28
2019-06-15 23:53:00+03:00,100.0,6.0,7.0,7.0,48.45,0.0,63.37,101.35,23.29
2019-06-15 23:54:00+03:00,100.0,5.0,6.0,6.0,48.54,0.0,59.45,101.35,23.27
2019-06-15 23:55:00+03:00,100.0,6.0,8.0,8.0,48.61,0.0,57.72,101.35,23.27
2019-06-15 23:56:00+03:00,100.0,6.0,8.0,7.0,48.82,0.0,57.85,101.36,23.27
2019-06-15 23:57:00+03:00,100.0,6.0,9.0,9.0,48.9,0.0,62.1,101.36,23.18
2019-06-15 23:58:00+03:00,100.0,6.0,8.0,8.0,48.97,0.0,62.28,101.36,23.15
2019-06-15 23:59:00+03:00,100.0,7.0,9.0,9.0,48.94,0.0,58.81,101.36,23.14
2019-06-16 00:00:00+03:00,100.0,6.0,7.0,7.0,49.0,0.0,59.07,101.36,23.13
2019-06-16 00:01:00+03:00,100.0,6.0,7.0,7.0,49.26,0.0,57.4,101.36,23.1
2019-06-16 00:02:00+03:00,100.0,6.0,8.0,7.0,49.39,0.0,58.38,101.35,23.02
2019-06-16 00:03:00+03:00,100.0,7.0,8.0,8.0,49.47,0.0,57.33,101.35,22.93
2019-06-16 00:04:00+03:00,100.0,6.0,9.0,8.0,49.6,0.0,58.35,101.35,22.87
2019-06-16 00:05:00+03:00,100.0,7.0,8.0,8.0,49.72,0.0,60.64,101.36,22.78
2019-06-16 00:06:00+03:00,100.0,7.0,9.0,8.0,50.01,0.0,55.48,101.36,22.73
2019-06-16 00:07:00+03:00,100.0,5.0,7.0,7.0,50.07,0.0,57.12,101.36,22.66
2019-06-16 00:08:00+03:00,100.0,7.0,8.0,8.0,50.17,0.0,57.33,101.36,22.62
2019-06-16 00:09:00+03:00,100.0,6.0,7.0,7.0,50.24,0.0,57.57,101.36,22.57
2019-06-16 00:10:00+03:00,100.0,6.0,7.0,7.0,50.41,0.0,64.17,101.36,22.53
2019-06-16 00:11:00+03:00,100.0,7.0,8.0,8.0,50.58,0.0,60.45,101.36,22.5
2019-06-16 00:12:00+03:00,100.0,6.0,8.0,8.0,50.54,0.0,56.86,101.36,22.44
2019-06-16 00:13:00+03:00,100.0,6.0,7.0,7.0,50.76,0.0,58.11,101.35,22.4
2019-06-16 00:14:00+03:00,100.0,7.0,9.0,8.0,50.81,0.0,57.52,101.35,22.39
2019-06-16 00:15:00+03:00,100.0,7.0,9.0,9.0,50.79,0.0,57.45,101.35,22.4
2019-06-16 00:16:00+03:00,100.0,8.0,10.0,10.0,50.98,0.0,59.0,101.35,22.32
2019-06-16 00:17:00+03:00,100.0,8.0,9.0,9.0,51.03,0.0,58.44,101.35,22.29
2019-06-16 00:18:00+03:00,100.0,7.0,9.0,9.0,51.17,0.0,58.81,101.35,22.22
2019-06-16 00:19:00+03:00,100.0,6.0,8.0,8.0,51.17,0.0,58.62,101.34,22.19
2019-06-16 00:20:00+03:00,100.0,6.0,9.0,8.0,51.39,0.0,58.88,101.35,22.2
2019-06-16 00:21:00+03:00,100.0,7.0,9.0,8.0,51.27,0.0,59.24,101.35,22.16
2019-06-16 00:22:00+03:00,100.0,6.0,8.0,8.0,51.39,0.0,55.57,101.35,22.16
2019-06-16 00:23:00+03:00,100.0,7.0,8.0,8.0,51.44,0.0,57.64,101.35,22.13
2019-06-16 00:24:00+03:00,100.0,6.0,8.0,8.0,51.54,0.0,57.9,101.35,22.12
2019-06-16 00:25:00+03:00,100.0,6.0,7.0,7.0,51.59,0.0,60.83,101.35,22.09
2019-06-16 00:26:00+03:00,100.0,7.0,9.0,8.0,51.75,0.0,58.58,101.35,22.11
2019-06-16 00:27:00+03:00,100.0,8.0,9.0,9.0,51.7,0.0,57.1,101.35,22.11
2019-06-16 00:28:00+03:00,100.0,8.0,8.0,8.0,51.79,0.0,58.28,101.35,22.09
2019-06-16 00:29:00+03:00,100.0,7.0,9.0,8.0,51.97,0.0,61.1,101.35,22.07
2019-06-16 00:30:00+03:00,100.0,7.0,8.0,8.0,51.93,0.0,57.29,101.35,22.02
2019-06-16 00:31:00+03:00,100.0,7.0,9.0,9.0,51.94,0.0,56.91,101.35,21.99
2019-06-16 00:32:00+03:00,100.0,7.0,9.0,9.0,52.02,0.0,58.87,101.35,21.97
2019-06-16 00:33:00+03:00,100.0,7.0,8.0,8.0,51.98,0.0,59.41,101.35,21.92
2019-06-16 00:34:00+03:00,100.0,8.0,10.0,10.0,51.95,0.0,58.52,101.35,21.91
2019-06-16 00:35:00+03:00,100.0,7.0,10.0,9.0,52.06,0.0,58.59,101.35,21.89
2019-06-16 00:36:00+03:00,100.0,7.0,9.0,9.0,52.11,0.0,57.42,101.35,21.87
2019-06-16 00:37:00+03:00,100.0,7.0,9.0,9.0,52.08,0.0,57.62,101.34,21.84
2019-06-16 00:38:00+03:00,100.0,7.0,9.0,9.0,52.26,0.0,60.72,101.34,21.85
2019-06-16 00:39:00+03:00,99.0,7.0,10.0,10.0,52.48,0.0,64.34,101.34,21.85
2019-06-16 00:40:00+03:00,99.0,7.0,10.0,10.0,52.47,0.0,57.42,101.34,21.82
2019-06-16 00:41:00+03:00,99.0,8.0,9.0,9.0,52.47,0.0,57.96,101.34,21.81
2019-06-16 00:42:00+03:00,99.0,7.0,8.0,8.0,52.66,0.0,57.1,101.34,21.78
2019-06-16 00:43:00+03:00,99.0,6.0,7.0,7.0,52.4,0.0,58.08,101.34,21.75
2019-06-16 00:44:00+03:00,99.0,8.0,9.0,9.0,52.61,0.0,58.76,101.34,21.75
2019-06-16 00:45:00+03:00,99.0,7.0,9.0,9.0,52.94,0.0,58.01,101.34,21.74
2019-06-16 00:46:00+03:00,99.0,6.0,8.0,8.0,52.67,0.0,55.31,101.34,21.71
2019-06-16 00:47:00+03:00,98.0,7.0,9.0,8.0,52.81,0.0,57.36,101.34,21.71
2019-06-16 00:48:00+03:00,98.0,8.0,10.0,9.0,52.79,0.0,58.77,101.33,21.71
2019-06-16 00:49:00+03:00,98.0,8.0,9.0,9.0,52.82,0.0,58.15,101.33,21.67
2019-06-16 00:50:00+03:00,98.0,7.0,8.0,8.0,52.88,0.0,59.12,101.34,21.67
2019-06-16 00:51:00+03:00,98.0,8.0,9.0,9.0,52.84,0.0,58.64,101.34,21.67
2019-06-16 00:52:00+03:00,98.0,7.0,10.0,9.0,52.75,0.0,57.19,101.33,21.64
2019-06-16 00:53:00+03:00,98.0,7.0,9.0,9.0,52.85,0.0,60.58,101.33,21.61
2019-06-16 00:54:00+03:00,98.0,8.0,10.0,10.0,52.84,0.0,57.74,101.33,21.58
2019-06-16 00:55:00+03:00,98.0,7.0,10.0,9.0,52.9,0.0,58.35,101.33,21.54
2019-06-16 00:56:00+03:00,99.0,7.0,9.0,8.0,52.74,0.0,57.36,101.33,21.57
2019-06-16 00:57:00+03:00,99.0,8.0,10.0,10.0,52.51,0.0,59.22,101.33,21.68
2019-06-16 00:58:00+03:00,100.0,6.0,10.0,8.0,52.4,0.0,62.01,101.34,21.78
2019-06-16 00:59:00+03:00,100.0,8.0,10.0,10.0,52.09,0.0,58.09,101.34,21.87
2019-06-16 01:00:00+03:00,100.0,8.0,12.0,10.0,51.9,0.0,58.54,101.34,21.92
2019-06-16 01:01:00+03:00,100.0,8.0,13.0,13.0,51.77,0.0,57.46,101.33,21.99
2019-06-16 01:02:00+03:00,100.0,7.0,8.0,8.0,51.6,0.0,58.58,101.33,22.04
2019-06-16 01:03:00+03:00,100.0,8.0,12.0,12.0,51.53,0.0,57.43,101.33,22.05
2019-06-16 01:04:00+03:00,100.0,7.0,9.0,9.0,51.43,0.0,58.25,101.33,22.08
2019-06-16 01:05:00+03:00,100.0,8.0,12.0,9.0,51.31,0.0,56.68,101.33,22.08
2019-06-16 01:06:00+03:00,100.0,7.0,10.0,10.0,51.33,0.0,57.48,101.33,22.08
2019-06-16 01:07:00+03:00,100.0,7.0,9.0,9.0,51.21,0.0,57.3,101.33,22.09
2019-06-16 01:08:00+03:00,100.0,7.0,9.0,9.0,51.39,0.0,59.76,101.33,22.09
2019-06-16 01:09:00+03:00,100.0,8.0,9.0,9.0,51.3,0.0,57.94,101.33,22.08
2019-06-16 01:10:00+03:00,100.0,8.0,13.0,12.0,51.27,0.0,57.62,101.33,22.07
2019-06-16 01:11:00+03:00,100.0,8.0,9.0,9.0,51.18,0.0,58.02,101.33,22.05
2019-06-16 01:12:00+03:00,100.0,9.0,12.0,12.0,51.19,0.0,56.31,101.33,22.02
2019-06-16 01:13:00+03:00,100.0,8.0,12.0,10.0,51.24,0.0,60.06,101.33,22.04
2019-06-16 01:14:00+03:00,100.0,8.0,12.0,12.0,51.44,0.0,58.07,101.33,21.99
2019-06-16 01:15:00+03:00,100.0,7.0,8.0,8.0,51.46,0.0,57.67,101.33,21.98
2019-06-16 01:16:00+03:00,100.0,8.0,9.0,9.0,51.37,0.0,57.27,101.34,21.91
2019-06-16 01:17:00+03:00,100.0,9.0,10.0,10.0,51.44,0.0,57.51,101.33,21.95
2019-06-16 01:18:00+03:00,100.0,7.0,10.0,10.0,51.46,0.0,55.27,101.34,21.89
2019-06-16 01:19:00+03:00,100.0,8.0,9.0,9.0,51.51,0.0,57.77,101.33,21.85
2019-06-16 01:20:00+03:00,100.0,9.0,12.0,10.0,51.83,0.0,56.31,101.33,21.75
2019-06-16 01:21:00+03:00,100.0,8.0,12.0,10.0,51.99,0.0,60.17,101.33,21.71
2019-06-16 01:22:00+03:00,100.0,6.0,8.0,8.0,52.17,0.0,57.58,101.32,21.61
2019-06-16 01:23:00+03:00,100.0,8.0,10.0,10.0,52.27,0.0,57.95,101.32,21.58
2019-06-16 01:24:00+03:00,100.0,7.0,10.0,10.0,52.48,0.0,59.13,101.32,21.5
2019-06-16 01:25:00+03:00,100.0,7.0,9.0,9.0,52.6,0.0,58.73,101.32,21.46
2019-06-16 01:26:00+03:00,100.0,8.0,9.0,9.0,52.64,0.0,60.06,101.32,21.46
2019-06-16 01:27:00+03:00,100.0,8.0,10.0,10.0,52.99,0.0,56.92,101.32,21.39
2019-06-16 01:28:00+03:00,100.0,6.0,8.0,7.0,52.86,0.0,56.11,101.32,21.31
2019-06-16 01:29:00+03:00,100.0,9.0,10.0,10.0,53.01,0.0,58.64,101.32,21.29
2019-06-16 01:30:00+03:00,100.0,7.0,9.0,9.0,53.07,0.0,58.78,101.32,21.26
2019-06-16 01:31:00+03:00,100.0,7.0,10.0,10.0,53.13,0.0,60.49,101.32,21.21
2019-06-16 01:32:00+03:00,100.0,8.0,9.0,9.0,53.15,0.0,56.8,101.32,21.2
2019-06-16 01:33:00+03:00,100.0,8.0,9.0,9.0,53.23,0.0,59.32,101.32,21.17
2019-06-16 01:34:00+03:00,100.0,7.0,9.0,8.0,53.42,0.0,59.33,101.32,21.13
2019-06-16 01:35:00+03:00,100.0,7.0,8.0,8.0,53.32,0.0,57.16,101.33,21.1
2019-06-16 01:36:00+03:00,100.0,6.0,8.0,8.0,53.47,0.0,58.9,101.33,21.1
2019-06-16 01:37:00+03:00,100.0,8.0,11.0,11.0,53.73,0.0,59.08,101.33,21.11
2019-06-16 01:38:00+03:00,100.0,8.0,9.0,9.0,53.73,0.0,58.81,101.34,21.06
2019-06-16 01:39:00+03:00,100.0,7.0,9.0,9.0,54.02,0.0,58.16,101.34,21.03
2019-06-16 01:40:00+03:00,100.0,7.0,9.0,9.0,53.91,0.0,60.44,101.35,21.03
2019-06-16 01:41:00+03:00,100.0,8.0,11.0,11.0,53.76,0.0,57.81,101.35,21.02
2019-06-16 01:42:00+03:00,100.0,8.0,10.0,10.0,54.13,0.0,58.22,101.35,20.98
2019-06-16 01:43:00+03:00,100.0,7.0,11.0,11.0,54.25,0.0,58.36,101.35,20.98
2019-06-16 01:44:00+03:00,100.0,7.0,8.0,7.0,54.02,0.0,57.76,101.35,20.98
2019-06-16 01:45:00+03:00,100.0,7.0,9.0,9.0,54.14,0.0,57.32,101.36,20.95
2019-06-16 01:46:00+03:00,100.0,8.0,11.0,11.0,54.2,0.0,56.05,101.35,20.92
2019-06-16 01:47:00+03:00,100.0,8.0,9.0,9.0,54.14,0.0,58.16,101.35,20.93
2019-06-16 01:48:00+03:00,100.0,7.0,8.0,8.0,54.28,0.0,58.83,101.35,20.92
2019-06-16 01:49:00+03:00,100.0,8.0,8.0,8.0,54.42,0.0,57.76,101.35,20.92
2019-06-16 01:50:00+03:00,100.0,7.0,11.0,11.0,54.43,0.0,58.34,101.35,20.89
2019-06-16 01:51:00+03:00,100.0,7.0,8.0,8.0,54.26,0.0,57.97,101.35,20.89
2019-06-16 01:52:00+03:00,100.0,8.0,11.0,11.0,54.42,0.0,58.09,101.35,20.9
2019-06-16 01:53:00+03:00,100.0,7.0,9.0,9.0,54.5,0.0,57.33,101.35,20.88
2019-06-16 01:54:00+03:00,100.0,7.0,9.0,9.0,54.41,0.0,59.79,101.35,20.85
2019-06-16 01:55:00+03:00,100.0,8.0,9.0,9.0,54.36,0.0,56.94,101.35,20.82
2019-06-16 01:56:00+03:00,99.0,7.0,9.0,9.0,54.44,0.0,58.18,101.35,20.79
2019-06-16 01:57:00+03:00,99.0,8.0,9.0,9.0,54.41,0.0,57.46,101.35,20.79
2019-06-16 01:58:00+03:00,99.0,7.0,9.0,9.0,54.42,0.0,57.12,101.35,20.78
2019-06-16 01:59:00+03:00,99.0,8.0,11.0,11.0,54.51,0.0,58.17,101.34,20.8
2019-06-16 02:00:00+03:00,99.0,7.0,12.0,10.0,54.42,0.0,59.01,101.34,20.78
2019-06-16 02:01:00+03:00,99.0,7.0,10.0,10.0,54.57,0.0,61.48,101.34,20.72
2019-06-16 02:02:00+03:00,99.0,7.0,11.0,10.0,54.81,0.0,59.03,101.34,20.72
2019-06-16 02:03:00+03:00,99.0,7.0,11.0,10.0,54.68,0.0,57.69,101.34,20.74
2019-06-16 02:04:00+03:00,98.0,7.0,8.0,8.0,54.78,0.0,60.51,101.34,20.69
2019-06-16 02:05:00+03:00,98.0,7.0,10.0,10.0,54.84,0.0,59.02,101.35,20.68
2019-06-16 02:06:00+03:00,98.0,7.0,11.0,11.0,54.87,0.0,57.31,101.35,20.69
2019-06-16 02:07:00+03:00,98.0,7.0,10.0,10.0,55.1,0.0,58.43,101.35,20.67
2019-06-16 02:08:00+03:00,98.0,7.0,10.0,10.0,54.98,0.0,58.0,101.35,20.63
2019-06-16 02:09:00+03:00,98.0,8.0,11.0,11.0,55.32,0.0,58.67,101.35,20.62
2019-06-16 02:10:00+03:00,98.0,7.0,8.0,8.0,55.07,0.0,58.45,101.35,20.63
2019-06-16 02:11:00+03:00,98.0,8.0,12.0,11.0,54.99,0.0,59.41,101.35,20.67
2019-06-16 02:12:00+03:00,99.0,8.0,11.0,11.0,55.0,0.0,58.5,101.35,20.67
2019-06-16 02:13:00+03:00,99.0,6.0,8.0,8.0,55.11,0.0,58.61,101.35,20.71
2019-06-16 02:14:00+03:00,100.0,7.0,12.0,10.0,55.01,0.0,60.01,101.35,20.79
2019-06-16 02:15:00+03:00,100.0,7.0,10.0,10.0,54.4,0.0,58.84,101.35,20.9
2019-06-16 02:16:00+03:00,100.0,6.0,10.0,8.0,54.34,0.0,59.27,101.34,21.0
2019-06-16 02:17:00+03:00,100.0,7.0,10.0,10.0,54.33,0.0,58.61,101.33,21.07
2019-06-16 02:18:00+03:00,100.0,7.0,8.0,8.0,53.99,0.0,57.24,101.33,21.16
2019-06-16 02:19:00+03:00,100.0,6.0,8.0,8.0,53.92,0.0,60.74,101.33,21.19
2019-06-16 02:20:00+03:00,100.0,6.0,12.0,11.0,53.7,0.0,56.97,101.33,21.23
2019-06-16 02:21:00+03:00,100.0,7.0,9.0,9.0,53.56,0.0,58.83,101.33,21.29
2019-06-16 02:22:00+03:00,100.0,6.0,9.0,8.0,53.59,0.0,57.44,101.33,21.31
2019-06-16 02:23:00+03:00,100.0,6.0,9.0,9.0,53.84,0.0,58.37,101.33,21.34
2019-06-16 02:24:00+03:00,100.0,7.0,9.0,9.0,53.64,0.0,57.4,101.33,21.37
2019-06-16 02:25:00+03:00,100.0,6.0,8.0,8.0,53.62,0.0,58.43,101.33,21.36
2019-06-16 02:26:00+03:00,100.0,8.0,9.0,9.0,53.92,0.0,57.53,101.33,21.4
2019-06-16 02:27:00+03:00,100.0,6.0,9.0,9.0,53.56,0.0,58.58,101.34,21.4
2019-06-16 02:28:00+03:00,100.0,6.0,8.0,8.0,53.49,0.0,57.77,101.33,21.4
2019-06-16 02:29:00+03:00,100.0,7.0,11.0,9.0,53.5,0.0,64.24,101.33,21.4
2019-06-16 02:30:00+03:00,100.0,7.0,9.0,9.0,53.54,0.0,58.39,101.33,21.43
2019-06-16 02:31:00+03:00,100.0,8.0,11.0,9.0,53.63,0.0,58.63,101.34,21.4
2019-06-16 02:32:00+03:00,100.0,6.0,9.0,8.0,53.55,0.0,58.26,101.34,21.4
2019-06-16 02:33:00+03:00,100.0,6.0,8.0,8.0,53.59,0.0,57.88,101.34,21.4
2019-06-16 02:34:00+03:00,100.0,6.0,12.0,9.0,53.47,0.0,58.99,101.34,21.4
2019-06-16 02:35:00+03:00,100.0,6.0,8.0,8.0,53.5,0.0,57.92,101.34,21.4
2019-06-16 02:36:00+03:00,100.0,6.0,7.0,7.0,53.58,0.0,58.81,101.34,21.39
2019-06-16 02:37:00+03:00,100.0,8.0,11.0,9.0,53.69,0.0,60.7,101.34,21.31
2019-06-16 02:38:00+03:00,100.0,7.0,9.0,9.0,54.16,0.0,59.14,101.34,21.24
2019-06-16 02:39:00+03:00,100.0,6.0,8.0,8.0,54.08,0.0,57.23,101.34,21.19
2019-06-16 02:40:00+03:00,100.0,7.0,9.0,9.0,54.33,0.0,57.45,101.35,21.13
2019-06-16 02:41:00+03:00,100.0,7.0,9.0,9.0,54.42,0.0,57.72,101.36,21.09
2019-06-16 02:42:00+03:00,100.0,6.0,9.0,8.0,54.32,0.0,58.22,101.36,21.09
2019-06-16 02:43:00+03:00,100.0,6.0,8.0,8.0,54.48,0.0,57.51,101.36,21.02
2019-06-16 02:44:00+03:00,100.0,7.0,11.0,11.0,54.56,0.0,58.14,101.36,21.02
2019-06-16 02:45:00+03:00,100.0,7.0,8.0,8.0,54.8,0.0,58.63,101.37,20.98
2019-06-16 02:46:00+03:00,100.0,6.0,7.0,7.0,55.17,0.0,56.91,101.37,20.92
2019-06-16 02:47:00+03:00,100.0,6.0,8.0,8.0,55.41,0.0,61.18,101.37,20.88
2019-06-16 02:48:00+03:00,100.0,6.0,8.0,7.0,55.32,0.0,59.67,101.37,20.8
2019-06-16 02:49:00+03:00,100.0,7.0,9.0,9.0,55.25,0.0,58.24,101.37,20.78
2019-06-16 02:50:00+03:00,100.0,7.0,8.0,8.0,55.19,0.0,57.72,101.37,20.79
2019-06-16 02:51:00+03:00,100.0,7.0,8.0,8.0,55.31,0.0,63.07,101.37,20.78
2019-06-16 02:52:00+03:00,100.0,6.0,9.0,8.0,55.04,0.0,58.1,101.37,20.79
2019-06-16 02:53:00+03:00,100.0,7.0,8.0,8.0,55.1,0.0,56.92,101.37,20.78
2019-06-16 02:54:00+03:00,100.0,7.0,10.0,10.0,55.21,0.0,58.34,101.37,20.76
2019-06-16 02:55:00+03:00,100.0,6.0,8.0,8.0,55.2,0.0,59.44,101.37,20.76
2019-06-16 02:56:00+03:00,100.0,7.0,8.0,7.0,55.25,0.51,57.86,101.37,20.76
2019-06-16 02:57:00+03:00,100.0,6.0,8.0,8.0,55.06,0.51,58.46,101.37,20.74
2019-06-16 02:58:00+03:00,100.0,6.0,8.0,8.0,55.39,0.51,57.55,101.38,20.72
2019-06-16 02:59:00+03:00,100.0,6.0,8.0,8.0,55.34,0.51,58.1,101.38,20.68
2019-06-16 03:00:00+03:00,100.0,7.0,10.0,8.0,55.34,0.51,59.43,101.38,20.68
2019-06-16 03:01:00+03:00,100.0,7.0,8.0,8.0,55.36,0.51,57.99,101.38,20.65
2019-06-16 03:02:00+03:00,100.0,7.0,11.0,10.0,55.43,0.51,59.44,101.38,20.62
2019-06-16 03:03:00+03:00,100.0,6.0,10.0,10.0,55.44,0.51,57.82,101.38,20.61
2019-06-16 03:04:00+03:00,100.0,7.0,11.0,11.0,55.47,0.51,57.97,101.38,20.59
2019-06-16 03:05:00+03:00,100.0,8.0,11.0,11.0,55.52,0.51,57.5,101.38,20.59
2019-06-16 03:06:00+03:00,100.0,6.0,8.0,8.0,55.46,0.51,59.48,101.38,20.58
2019-06-16 03:07:00+03:00,100.0,7.0,10.0,10.0,55.42,0.51,58.66,101.38,20.61
2019-06-16 03:08:00+03:00,100.0,6.0,8.0,7.0,55.63,0.51,59.0,101.39,20.59
2019-06-16 03:09:00+03:00,100.0,6.0,10.0,8.0,55.5,0.51,58.77,101.39,20.54
2019-06-16 03:10:00+03:00,100.0,7.0,12.0,8.0,55.58,0.51,57.46,101.39,20.55
2019-06-16 03:11:00+03:00,100.0,6.0,8.0,8.0,55.69,0.51,57.72,101.39,20.51
2019-06-16 03:12:00+03:00,100.0,7.0,10.0,8.0,55.58,0.51,58.45,101.39,20.51
2019-06-16 03:13:00+03:00,100.0,7.0,8.0,8.0,55.62,1.02,58.17,101.39,20.51
2019-06-16 03:14:00+03:00,99.0,7.0,10.0,10.0,55.61,1.02,58.44,101.38,20.45
2019-06-16 03:15:00+03:00,99.0,7.0,10.0,10.0,55.71,1.02,59.54,101.39,20.44
2019-06-16 03:16:00+03:00,99.0,6.0,8.0,7.0,55.7,1.02,58.96,101.38,20.44
2019-06-16 03:17:00+03:00,99.0,6.0,11.0,10.0,55.71,0.0,59.5,101.38,20.45
2019-06-16 03:18:00+03:00,99.0,6.0,12.0,12.0,55.63,0.0,60.07,101.38,20.41
2019-06-16 03:19:00+03:00,99.0,7.0,8.0,8.0,55.92,0.0,61.34,101.38,20.41
2019-06-16 03:20:00+03:00,99.0,6.0,7.0,7.0,55.78,0.0,58.97,101.38,20.38
2019-06-16 03:21:00+03:00,99.0,7.0,10.0,10.0,55.85,0.0,58.56,101.38,20.38
2019-06-16 03:22:00+03:00,98.0,6.0,7.0,7.0,55.88,0.0,59.34,101.38,20.35
2019-06-16 03:23:00+03:00,98.0,6.0,8.0,8.0,56.09,0.45,57.59,101.38,20.35
2019-06-16 03:24:00+03:00,98.0,6.0,11.0,10.0,55.97,0.45,58.55,101.38,20.37
2019-06-16 03:25:00+03:00,98.0,6.0,8.0,8.0,55.88,0.45,59.45,101.38,20.37
2019-06-16 03:26:00+03:00,98.0,6.0,7.0,7.0,56.07,0.45,59.7,101.38,20.34
2019-06-16 03:27:00+03:00,98.0,7.0,10.0,10.0,56.04,0.45,59.07,101.38,20.32
2019-06-16 03:28:00+03:00,98.0,7.0,10.0,10.0,56.14,0.45,60.55,101.38,20.3
2019-06-16 03:29:00+03:00,98.0,7.0,10.0,8.0,56.42,0.45,58.59,101.37,20.23
2019-06-16 03:30:00+03:00,98.0,7.0,10.0,10.0,56.37,0.96,58.28,101.38,20.21
2019-06-16 03:31:00+03:00,99.0,6.0,10.0,10.0,56.13,0.96,57.69,101.37,20.3
2019-06-16 03:32:00+03:00,99.0,7.0,10.0,10.0,55.83,0.0,59.82,101.37,20.4
2019-06-16 03:33:00+03:00,100.0,8.0,12.0,11.0,55.33,0.0,58.48,101.37,20.54
2019-06-16 03:34:00+03:00,100.0,7.0,10.0,10.0,55.18,0.0,58.95,101.37,20.62
2019-06-16 03:35:00+03:00,100.0,8.0,11.0,11.0,55.2,0.0,58.85,101.37,20.69
2019-06-16 03:36:00+03:00,100.0,7.0,12.0,11.0,54.81,0.39,60.06,101.37,20.78
2019-06-16 03:37:00+03:00,100.0,7.0,11.0,11.0,54.73,0.39,58.81,101.37,20.8
2019-06-16 03:38:00+03:00,100.0,8.0,12.0,11.0,54.53,0.39,58.21,101.37,20.85
2019-06-16 03:39:00+03:00,100.0,7.0,11.0,11.0,54.56,0.39,60.33,101.37,20.83
2019-06-16 03:40:00+03:00,100.0,7.0,11.0,10.0,54.35,0.9,58.71,101.37,20.86
2019-06-16 03:41:00+03:00,100.0,6.0,8.0,8.0,54.35,0.9,58.17,101.37,20.86
2019-06-16 03:42:00+03:00,100.0,7.0,8.0,8.0,54.19,0.9,60.1,101.36,20.86
2019-06-16 03:43:00+03:00,100.0,6.0,10.0,8.0,54.34,0.0,58.74,101.37,20.86
2019-06-16 03:44:00+03:00,100.0,7.0,9.0,9.0,54.3,0.0,58.12,101.37,20.85
2019-06-16 03:45:00+03:00,100.0,7.0,11.0,11.0,54.18,0.33,58.85,101.36,20.83
2019-06-16 03:46:00+03:00,100.0,6.0,8.0,8.0,54.22,0.33,58.24,101.36,20.86
2019-06-16 03:47:00+03:00,100.0,7.0,10.0,10.0,54.11,0.33,58.96,101.36,20.88
2019-06-16 03:48:00+03:00,100.0,7.0,10.0,10.0,54.43,0.33,59.32,101.36,20.85
2019-06-16 03:49:00+03:00,100.0,7.0,11.0,10.0,54.21,0.84,59.27,101.36,20.85
2019-06-16 03:50:00+03:00,100.0,7.0,10.0,10.0,54.23,0.84,59.0,101.36,20.83
2019-06-16 03:51:00+03:00,100.0,7.0,12.0,10.0,54.08,0.84,62.14,101.36,20.88
2019-06-16 03:52:00+03:00,100.0,7.0,10.0,10.0,54.24,0.84,59.52,101.36,20.86
2019-06-16 03:53:00+03:00,100.0,7.0,11.0,10.0,54.17,0.27,57.8,101.36,20.8
2019-06-16 03:54:00+03:00,100.0,7.0,12.0,11.0,54.19,0.27,61.22,101.36,20.78
2019-06-16 03:55:00+03:00,100.0,8.0,12.0,12.0,54.31,0.27,58.84,101.36,20.72
2019-06-16 03:56:00+03:00,100.0,7.0,10.0,10.0,54.54,0.78,59.21,101.36,20.65
2019-06-16 03:57:00+03:00,100.0,8.0,13.0,11.0,54.57,0.78,59.53,101.36,20.61
2019-06-16 03:58:00+03:00,100.0,7.0,12.0,11.0,54.86,0.78,71.3,101.35,20.55
2019-06-16 03:59:00+03:00,100.0,8.0,11.0,11.0,54.96,0.78,58.39,101.35,20.5
2019-06-16 04:00:00+03:00,100.0,7.0,10.0,10.0,55.09,1.29,59.08,101.35,20.44
2019-06-16 04:01:00+03:00,100.0,10.0,13.0,12.0,55.3,1.29,59.66,101.35,20.35
2019-06-16 04:02:00+03:00,100.0,8.0,11.0,11.0,55.47,1.29,58.84,101.34,20.32
2019-06-16 04:03:00+03:00,100.0,7.0,11.0,11.0,55.39,0.72,59.61,101.35,20.28
2019-06-16 04:04:00+03:00,100.0,8.0,11.0,11.0,55.4,0.72,60.29,101.34,20.27
2019-06-16 04:05:00+03:00,100.0,7.0,10.0,10.0,55.66,0.72,55.06,101.35,20.2
2019-06-16 04:06:00+03:00,100.0,8.0,11.0,11.0,56.02,1.23,57.8,101.34,20.17
2019-06-16 04:07:00+03:00,100.0,8.0,11.0,11.0,55.8,1.23,59.37,101.34,20.16
2019-06-16 04:08:00+03:00,100.0,8.0,11.0,11.0,55.83,1.23,58.33,101.35,20.13
2019-06-16 04:09:00+03:00,100.0,8.0,11.0,11.0,55.84,0.66,59.62,101.34,20.11
2019-06-16 04:10:00+03:00,100.0,8.0,12.0,12.0,55.97,0.66,59.59,101.34,20.11
2019-06-16 04:11:00+03:00,100.0,8.0,11.0,11.0,55.99,1.17,66.72,101.34,20.1
2019-06-16 04:12:00+03:00,100.0,8.0,11.0,10.0,56.02,1.17,59.71,101.34,20.04
2019-06-16 04:13:00+03:00,100.0,9.0,10.0,10.0,55.88,0.6,66.71,101.34,20.06
2019-06-16 04:14:00+03:00,100.0,10.0,11.0,11.0,55.91,0.6,59.94,101.34,20.04
2019-06-16 04:15:00+03:00,100.0,9.0,12.0,12.0,56.03,1.11,59.68,101.33,20.04
2019-06-16 04:16:00+03:00,100.0,6.0,10.0,9.0,56.08,0.03,59.34,101.33,20.01
2019-06-16 04:17:00+03:00,100.0,7.0,11.0,11.0,56.06,0.03,59.31,101.33,19.97
2019-06-16 04:18:00+03:00,100.0,7.0,10.0,10.0,56.24,0.54,59.55,101.33,19.97
2019-06-16 04:19:00+03:00,100.0,8.0,11.0,11.0,56.61,0.54,60.16,101.33,19.94
2019-06-16 04:20:00+03:00,100.0,7.0,11.0,10.0,57.24,1.05,59.36,101.33,19.79
2019-06-16 04:21:00+03:00,100.0,9.0,11.0,11.0,57.11,1.05,59.26,101.33,19.77
2019-06-16 04:22:00+03:00,100.0,10.0,13.0,12.0,56.95,0.48,61.28,101.33,19.79
2019-06-16 04:23:00+03:00,100.0,9.0,11.0,10.0,56.86,0.48,58.42,101.33,19.84
2019-06-16 04:24:00+03:00,100.0,7.0,11.0,11.0,56.91,0.99,60.78,101.33,19.86
2019-06-16 04:25:00+03:00,100.0,7.0,12.0,11.0,56.66,0.99,59.49,101.33,19.86
2019-06-16 04:26:00+03:00,100.0,7.0,11.0,11.0,56.48,0.99,60.83,101.33,19.87
2019-06-16 04:27:00+03:00,100.0,7.0,11.0,10.0,56.59,0.42,63.37,101.33,19.89
2019-06-16 04:28:00+03:00,100.0,9.0,11.0,11.0,56.71,0.42,58.69,101.33,19.87
2019-06-16 04:29:00+03:00,100.0,9.0,11.0,11.0,56.6,0.93,59.31,101.33,19.84
2019-06-16 04:30:00+03:00,100.0,7.0,11.0,11.0,56.66,0.93,60.19,101.33,19.8
2019-06-16 04:31:00+03:00,99.0,9.0,13.0,12.0,56.74,0.36,60.31,101.33,19.79
2019-06-16 04:32:00+03:00,99.0,7.0,11.0,10.0,56.55,0.87,59.23,101.33,19.79
2019-06-16 04:33:00+03:00,99.0,7.0,10.0,10.0,56.75,0.87,59.82,101.33,19.77
2019-06-16 04:34:00+03:00,99.0,9.0,13.0,13.0,56.74,0.29,59.02,101.33,19.76
2019-06-16 04:35:00+03:00,99.0,9.0,12.0,12.0,56.72,0.36,61.41,101.33,19.77
2019-06-16 04:36:00+03:00,99.0,7.0,13.0,12.0,56.7,0.29,60.75,101.33,19.76
2019-06-16 04:37:00+03:00,99.0,9.0,11.0,10.0,56.56,0.56,60.42,101.33,19.79
2019-06-16 04:38:00+03:00,99.0,13.0,15.0,15.0,56.51,1.07,60.48,101.33,19.77
2019-06-16 04:39:00+03:00,98.0,12.0,13.0,13.0,56.71,1.07,60.69,101.34,19.74
2019-06-16 04:40:00+03:00,98.0,9.0,11.0,11.0,56.92,0.5,61.36,101.34,19.77
2019-06-16 04:41:00+03:00,98.0,9.0,14.0,12.0,56.83,1.01,60.69,101.34,19.7
2019-06-16 04:42:00+03:00,98.0,7.0,10.0,10.0,56.82,0.44,59.88,101.35,19.68
2019-06-16 04:43:00+03:00,98.0,9.0,12.0,11.0,56.73,0.44,61.54,101.34,19.69
2019-06-16 04:44:00+03:00,98.0,9.0,11.0,11.0,56.85,0.95,60.63,101.34,19.66
2019-06-16 04:45:00+03:00,98.0,9.0,12.0,11.0,56.84,0.38,60.71,101.35,19.66
2019-06-16 04:46:00+03:00,98.0,10.0,12.0,12.0,56.9,0.89,60.72,101.35,19.65
2019-06-16 04:47:00+03:00,98.0,9.0,12.0,12.0,56.9,0.89,60.96,101.35,19.66
2019-06-16 04:48:00+03:00,99.0,10.0,11.0,11.0,56.67,0.32,61.71,101.35,19.69
2019-06-16 04:49:00+03:00,99.0,9.0,12.0,12.0,56.43,0.83,60.73,101.34,19.77
2019-06-16 04:50:00+03:00,100.0,7.0,10.0,10.0,56.05,0.83,61.12,101.34,19.9
2019-06-16 04:51:00+03:00,100.0,6.0,9.0,9.0,55.72,0.26,59.96,101.34,19.97
2019-06-16 04:52:00+03:00,100.0,7.0,11.0,10.0,55.54,0.77,60.69,101.34,20.09
2019-06-16 04:53:00+03:00,100.0,9.0,11.0,11.0,55.33,0.2,60.47,101.33,20.14
2019-06-16 04:54:00+03:00,100.0,9.0,11.0,11.0,55.22,0.2,59.34,101.34,20.17
2019-06-16 04:55:00+03:00,100.0,7.0,10.0,10.0,55.18,0.71,60.83,101.34,20.21
2019-06-16 04:56:00+03:00,100.0,9.0,10.0,10.0,55.07,0.14,60.09,101.34,20.24
2019-06-16 04:57:00+03:00,100.0,9.0,11.0,11.0,55.22,0.65,59.26,101.34,20.25
2019-06-16 04:58:00+03:00,100.0,9.0,11.0,11.0,54.94,0.0,60.19,101.34,20.28
2019-06-16 04:59:00+03:00,100.0,7.0,11.0,11.0,54.93,0.08,60.59,101.34,20.27
2019-06-16 05:00:00+03:00,100.0,6.0,10.0,9.0,54.87,0.08,60.27,101.34,20.31
2019-06-16 05:01:00+03:00,100.0,7.0,12.0,11.0,55.02,0.0,59.4,101.34,20.3
2019-06-16 05:02:00+03:00,100.0,9.0,11.0,11.0,54.98,0.02,58.26,101.34,20.31
2019-06-16 05:03:00+03:00,100.0,7.0,11.0,11.0,54.84,0.0,60.95,101.34,20.3
2019-06-16 05:04:00+03:00,100.0,7.0,9.0,9.0,55.09,0.0,60.22,101.34,20.3
2019-06-16 05:05:00+03:00,100.0,7.0,11.0,11.0,54.85,0.0,59.79,101.34,20.3
2019-06-16 05:06:00+03:00,100.0,7.0,10.0,10.0,54.81,0.0,58.39,101.34,20.31
2019-06-16 05:07:00+03:00,100.0,7.0,11.0,9.0,54.87,0.0,59.71,101.34,20.3
2019-06-16 05:08:00+03:00,100.0,9.0,9.0,9.0,54.97,0.0,60.14,101.34,20.31
2019-06-16 05:09:00+03:00,100.0,7.0,10.0,10.0,55.0,0.0,60.2,101.34,20.28
2019-06-16 05:10:00+03:00,100.0,10.0,12.0,12.0,55.01,0.0,60.81,101.34,20.28
2019-06-16 05:11:00+03:00,100.0,10.0,10.0,10.0,55.08,0.0,59.32,101.33,20.27
2019-06-16 05:12:00+03:00,100.0,7.0,9.0,9.0,55.2,0.0,60.56,101.33,20.21
2019-06-16 05:13:00+03:00,100.0,7.0,10.0,10.0,55.56,0.0,60.05,101.34,20.17
2019-06-16 05:14:00+03:00,100.0,9.0,10.0,10.0,55.61,0.0,65.1,101.34,20.1
2019-06-16 05:15:00+03:00,100.0,9.0,11.0,11.0,55.69,0.0,60.6,101.34,20.07
2019-06-16 05:16:00+03:00,100.0,7.0,11.0,11.0,56.07,0.0,59.62,101.34,20.01
2019-06-16 05:17:00+03:00,100.0,7.0,9.0,9.0,56.12,0.0,59.82,101.34,19.96
2019-06-16 05:18:00+03:00,100.0,9.0,11.0,11.0,56.12,0.0,59.89,101.33,19.91
2019-06-16 05:19:00+03:00,100.0,7.0,10.0,10.0,56.31,0.0,60.76,101.33,19.89
2019-06-16 05:20:00+03:00,100.0,9.0,11.0,11.0,56.46,0.0,59.48,101.33,19.86
2019-06-16 05:21:00+03:00,100.0,9.0,12.0,12.0,56.91,0.0,60.16,101.33,19.84
2019-06-16 05:22:00+03:00,100.0,9.0,11.0,11.0,56.55,0.0,61.13,101.33,19.8
2019-06-16 05:23:00+03:00,100.0,7.0,12.0,12.0,56.87,0.0,60.56,101.33,19.82
2019-06-16 05:24:00+03:00,100.0,9.0,10.0,10.0,56.62,0.0,60.1,101.32,19.8
2019-06-16 05:25:00+03:00,100.0,7.0,9.0,9.0,56.97,0.0,60.93,101.32,19.8
2019-06-16 05:26:00+03:00,100.0,9.0,11.0,11.0,56.98,0.0,60.18,101.32,19.8
2019-06-16 05:27:00+03:00,100.0,7.0,10.0,10.0,56.94,0.0,59.17,101.32,19.79
2019-06-16 05:28:00+03:00,100.0,9.0,13.0,13.0,57.02,0.0,61.36,101.32,19.79
2019-06-16 05:29:00+03:00,100.0,7.0,11.0,11.0,57.15,0.0,61.21,101.32,19.79
2019-06-16 05:30:00+03:00,100.0,9.0,11.0,11.0,57.21,0.0,60.7,101.32,19.77
2019-06-16 05:31:00+03:00,100.0,7.0,11.0,11.0,57.53,0.0,61.53,101.32,19.8
2019-06-16 05:32:00+03:00,100.0,7.0,11.0,11.0,57.63,0.0,59.56,101.33,19.74
2019-06-16 05:33:00+03:00,100.0,10.0,12.0,12.0,57.47,0.0,59.09,101.33,19.76
2019-06-16 05:34:00+03:00,100.0,7.0,10.0,10.0,57.46,0.0,59.95,101.33,19.77
2019-06-16 05:35:00+03:00,100.0,10.0,13.0,12.0,57.79,0.0,60.65,101.34,19.8
2019-06-16 05:36:00+03:00,100.0,9.0,11.0,11.0,57.61,0.0,61.05,101.33,19.79
2019-06-16 05:37:00+03:00,100.0,9.0,11.0,11.0,57.48,0.0,59.48,101.34,19.74
2019-06-16 05:38:00+03:00,100.0,9.0,12.0,12.0,57.36,0.0,59.95,101.34,19.79
2019-06-16 05:39:00+03:00,100.0,7.0,10.0,10.0,57.61,0.0,60.39,101.34,19.76
2019-06-16 05:40:00+03:00,100.0,7.0,10.0,10.0,57.5,0.0,60.68,101.34,19.79
2019-06-16 05:41:00+03:00,100.0,7.0,10.0,10.0,57.35,0.0,60.79,101.34,19.77
2019-06-16 05:42:00+03:00,100.0,9.0,10.0,10.0,57.43,0.0,60.93,101.34,19.77
2019-06-16 05:43:00+03:00,100.0,7.0,11.0,11.0,57.43,0.0,60.61,101.34,19.79
2019-06-16 05:44:00+03:00,100.0,10.0,14.0,13.0,57.64,0.0,63.59,101.33,19.8
2019-06-16 05:45:00+03:00,100.0,7.0,13.0,12.0,57.49,0.0,61.12,101.33,19.8
2019-06-16 05:46:00+03:00,100.0,10.0,13.0,12.0,57.41,0.0,60.61,101.33,19.8
2019-06-16 05:47:00+03:00,100.0,9.0,11.0,11.0,57.44,0.0,60.61,101.33,19.82
2019-06-16 05:48:00+03:00,99.0,9.0,11.0,11.0,57.57,0.0,60.13,101.32,19.8
2019-06-16 05:49:00+03:00,99.0,9.0,12.0,11.0,57.64,0.0,60.79,101.32,19.8
2019-06-16 05:50:00+03:00,99.0,9.0,10.0,10.0,57.5,0.0,60.72,101.32,19.82
2019-06-16 05:51:00+03:00,99.0,9.0,12.0,12.0,57.4,0.0,61.03,101.32,19.83
2019-06-16 05:52:00+03:00,99.0,7.0,12.0,12.0,57.62,0.0,60.13,101.33,19.86
2019-06-16 05:53:00+03:00,99.0,9.0,10.0,10.0,57.67,0.0,60.03,101.33,19.87
2019-06-16 05:54:00+03:00,99.0,7.0,11.0,10.0,57.82,0.0,60.54,101.33,19.82
2019-06-16 05:55:00+03:00,99.0,9.0,10.0,10.0,57.77,0.0,62.09,101.33,19.83
2019-06-16 05:56:00+03:00,98.0,7.0,11.0,11.0,57.47,0.0,60.71,101.33,19.86
2019-06-16 05:57:00+03:00,98.0,9.0,11.0,11.0,57.58,0.0,58.55,101.33,19.84
2019-06-16 05:58:00+03:00,98.0,9.0,10.0,10.0,57.6,0.0,60.49,101.33,19.86
2019-06-16 05:59:00+03:00,98.0,9.0,12.0,11.0,57.92,0.0,61.36,101.33,19.89
2019-06-16 06:00:00+03:00,98.0,0.0,0.0,0.0,57.71,0.0,48.99,101.34,19.91
2019-06-16 06:01:00+03:00,96.0,8.0,14.0,12.0,57.8,0.0,61.37,101.34,19.77
2019-06-16 06:02:00+03:00,98.0,9.0,12.0,12.0,57.37,0.0,60.61,101.34,19.94
2019-06-16 06:03:00+03:00,99.0,7.0,10.0,10.0,57.56,0.0,60.89,101.33,20.14
2019-06-16 06:04:00+03:00,100.0,9.0,12.0,12.0,56.54,0.0,59.81,101.34,20.31
2019-06-16 06:05:00+03:00,100.0,8.0,10.0,10.0,56.3,0.0,59.43,101.34,20.44
2019-06-16 06:06:00+03:00,100.0,7.0,11.0,11.0,56.53,0.0,59.32,101.34,20.56
2019-06-16 06:07:00+03:00,100.0,8.0,12.0,12.0,56.28,0.0,58.89,101.34,20.62
2019-06-16 06:08:00+03:00,100.0,8.0,14.0,14.0,56.49,0.0,60.76,101.34,20.71
2019-06-16 06:09:00+03:00,100.0,7.0,11.0,10.0,56.71,0.0,59.06,101.34,20.78
2019-06-16 06:10:00+03:00,100.0,10.0,13.0,13.0,56.66,0.0,58.25,101.33,20.83
2019-06-16 06:11:00+03:00,100.0,8.0,11.0,11.0,56.57,0.0,59.09,101.33,20.86
2019-06-16 06:12:00+03:00,100.0,8.0,11.0,11.0,56.75,0.0,58.95,101.33,20.9
2019-06-16 06:13:00+03:00,100.0,8.0,10.0,10.0,56.74,0.0,59.41,101.33,20.95
2019-06-16 06:14:00+03:00,100.0,7.0,8.0,8.0,56.82,0.0,59.26,101.32,20.95
2019-06-16 06:15:00+03:00,100.0,7.0,11.0,10.0,56.11,0.0,59.46,101.32,21.06
2019-06-16 06:16:00+03:00,100.0,8.0,11.0,11.0,56.28,0.0,66.29,101.32,21.14
2019-06-16 06:17:00+03:00,100.0,8.0,11.0,11.0,56.29,0.0,58.56,101.32,21.2
2019-06-16 06:18:00+03:00,100.0,7.0,11.0,9.0,56.49,0.0,57.32,101.32,21.24
2019-06-16 06:19:00+03:00,100.0,7.0,11.0,9.0,56.21,0.0,58.52,101.33,21.27
2019-06-16 06:20:00+03:00,100.0,7.0,9.0,9.0,56.3,0.0,58.36,101.32,21.27
2019-06-16 06:21:00+03:00,100.0,7.0,8.0,8.0,56.31,0.0,57.36,101.33,21.29
2019-06-16 06:22:00+03:00,100.0,8.0,9.0,9.0,56.23,0.0,57.01,101.33,21.36
2019-06-16 06:23:00+03:00,100.0,7.0,11.0,11.0,56.13,0.0,58.21,101.33,21.31
2019-06-16 06:24:00+03:00,100.0,8.0,12.0,12.0,56.13,0.0,58.44,101.33,21.41
2019-06-16 06:25:00+03:00,100.0,8.0,11.0,11.0,55.83,0.0,59.58,101.33,21.44
2019-06-16 06:26:00+03:00,100.0,7.0,9.0,9.0,55.77,0.0,58.14,101.33,21.44
2019-06-16 06:27:00+03:00,100.0,7.0,9.0,8.0,56.08,0.0,56.98,101.32,21.39
2019-06-16 06:28:00+03:00,100.0,6.0,8.0,8.0,56.34,0.0,58.07,101.32,21.31
2019-06-16 06:29:00+03:00,100.0,7.0,8.0,8.0,56.33,0.0,58.38,101.33,21.31
2019-06-16 06:30:00+03:00,100.0,7.0,9.0,8.0,56.21,0.0,57.36,101.32,21.34
2019-06-16 06:31:00+03:00,100.0,7.0,8.0,8.0,56.19,0.0,59.54,101.32,21.33
2019-06-16 06:32:00+03:00,100.0,7.0,9.0,9.0,56.26,0.0,57.28,101.32,21.21
2019-06-16 06:33:00+03:00,100.0,7.0,9.0,9.0,56.84,0.0,57.38,101.33,21.11
2019-06-16 06:34:00+03:00,100.0,6.0,8.0,7.0,56.77,0.0,57.27,101.32,21.03
2019-06-16 06:35:00+03:00,100.0,6.0,6.0,6.0,56.71,0.0,60.48,101.32,21.11
2019-06-16 06:36:00+03:00,100.0,7.0,8.0,8.0,56.69,0.0,58.43,101.33,21.14
2019-06-16 06:37:00+03:00,100.0,6.0,9.0,9.0,56.8,0.0,57.83,101.33,21.09
2019-06-16 06:38:00+03:00,100.0,7.0,9.0,8.0,56.61,0.0,57.65,101.33,21.1
2019-06-16 06:39:00+03:00,100.0,7.0,9.0,9.0,56.75,0.0,57.84,101.33,21.1
2019-06-16 06:40:00+03:00,100.0,6.0,8.0,8.0,56.82,0.0,58.03,101.34,21.07
2019-06-16 06:41:00+03:00,100.0,6.0,7.0,7.0,56.99,0.0,58.74,101.34,20.95
2019-06-16 06:42:00+03:00,100.0,6.0,8.0,8.0,56.86,0.0,60.96,101.34,21.03
2019-06-16 06:43:00+03:00,100.0,6.0,8.0,8.0,56.87,0.0,57.56,101.34,21.03
2019-06-16 06:44:00+03:00,100.0,6.0,9.0,9.0,56.96,0.0,57.71,101.34,20.96
2019-06-16 06:45:00+03:00,100.0,6.0,8.0,8.0,56.97,0.0,56.98,101.33,21.02
2019-06-16 06:46:00+03:00,100.0,7.0,9.0,9.0,56.55,0.0,58.34,101.32,21.11
2019-06-16 06:47:00+03:00,100.0,6.0,8.0,8.0,56.58,0.0,57.8,101.32,21.16
2019-06-16 06:48:00+03:00,100.0,5.0,6.0,6.0,56.43,0.0,60.81,101.31,21.14
2019-06-16 06:49:00+03:00,100.0,5.0,7.0,7.0,56.56,0.0,58.37,101.31,21.16
2019-06-16 06:50:00+03:00,100.0,6.0,9.0,9.0,56.33,1.84,58.88,101.31,21.2
2019-06-16 06:51:00+03:00,100.0,6.0,7.0,7.0,56.23,2.59,59.38,101.31,21.29
2019-06-16 06:52:00+03:00,100.0,6.0,7.0,7.0,56.26,0.0,58.02,101.31,21.27
2019-06-16 06:53:00+03:00,100.0,6.0,7.0,7.0,56.4,0.0,58.52,101.31,21.3
2019-06-16 06:54:00+03:00,100.0,7.0,9.0,8.0,56.59,0.0,58.78,101.31,21.33
2019-06-16 06:55:00+03:00,100.0,6.0,7.0,7.0,56.13,3.73,59.41,101.31,21.33
2019-06-16 06:56:00+03:00,99.0,6.0,9.0,8.0,56.11,0.0,58.22,101.32,21.34
2019-06-16 06:57:00+03:00,99.0,6.0,8.0,7.0,56.46,0.0,57.21,101.31,21.33
2019-06-16 06:58:00+03:00,99.0,6.0,7.0,7.0,56.34,0.0,57.32,101.32,21.33
2019-06-16 06:59:00+03:00,99.0,6.0,7.0,7.0,56.32,0.0,58.1,101.32,21.36
2019-06-16 07:00:00+03:00,99.0,6.0,8.0,7.0,55.99,0.0,55.23,101.32,21.36
2019-06-16 07:01:00+03:00,99.0,6.0,8.0,8.0,55.95,0.0,57.44,101.32,21.31
2019-06-16 07:02:00+03:00,99.0,6.0,9.0,9.0,55.91,0.0,59.22,101.32,21.37
2019-06-16 07:03:00+03:00,99.0,5.0,8.0,7.0,55.95,0.0,57.08,101.31,21.36
2019-06-16 07:04:00+03:00,98.0,7.0,9.0,8.0,56.29,0.0,58.09,101.32,21.33
2019-06-16 07:05:00+03:00,98.0,6.0,7.0,7.0,56.2,0.0,57.18,101.32,21.31
2019-06-16 07:06:00+03:00,98.0,6.0,8.0,8.0,55.94,0.0,58.73,101.32,21.34
2019-06-16 07:07:00+03:00,98.0,6.0,8.0,8.0,55.69,0.0,58.09,101.32,21.4
2019-06-16 07:08:00+03:00,98.0,6.0,7.0,7.0,55.75,0.0,56.75,101.32,21.4
2019-06-16 07:09:00+03:00,98.0,6.0,8.0,8.0,55.67,0.0,57.44,101.33,21.41
2019-06-16 07:10:00+03:00,98.0,7.0,8.0,8.0,55.63,0.0,58.73,101.32,21.44
2019-06-16 07:11:00+03:00,98.0,7.0,9.0,9.0,55.84,0.0,57.85,101.33,21.44
2019-06-16 07:12:00+03:00,98.0,5.0,9.0,7.0,56.06,0.0,56.76,101.32,21.39
2019-06-16 07:13:00+03:00,98.0,5.0,8.0,7.0,56.24,0.0,58.58,101.33,21.39
2019-06-16 07:14:00+03:00,99.0,7.0,8.0,8.0,55.94,0.0,58.11,101.34,21.46
2019-06-16 07:15:00+03:00,99.0,7.0,8.0,8.0,55.46,0.0,58.02,101.34,21.65
2019-06-16 07:16:00+03:00,100.0,7.0,9.0,9.0,55.1,0.0,58.79,101.34,21.84
2019-06-16 07:17:00+03:00,100.0,8.0,9.0,9.0,54.81,0.0,58.78,101.34,21.91
2019-06-16 07:18:00+03:00,100.0,6.0,8.0,8.0,54.85,0.0,58.64,101.34,21.82
2019-06-16 07:19:00+03:00,100.0,6.0,8.0,8.0,54.54,0.0,57.64,101.34,21.95
2019-06-16 07:20:00+03:00,100.0,6.0,8.0,8.0,54.28,0.0,57.92,101.33,22.08
2019-06-16 07:21:00+03:00,100.0,6.0,8.0,8.0,54.18,0.0,59.23,101.34,22.02
2019-06-16 07:22:00+03:00,100.0,7.0,9.0,8.0,54.09,0.0,58.89,101.34,22.12
2019-06-16 07:23:00+03:00,100.0,7.0,10.0,10.0,53.99,0.0,57.23,101.34,22.16
2019-06-16 07:24:00+03:00,100.0,6.0,8.0,8.0,53.82,0.0,56.92,101.34,22.19
2019-06-16 07:25:00+03:00,100.0,6.0,9.0,8.0,53.59,0.0,57.77,101.34,22.28
2019-06-16 07:26:00+03:00,100.0,7.0,8.0,8.0,53.41,0.0,54.78,101.34,22.38
2019-06-16 07:27:00+03:00,100.0,7.0,9.0,7.0,53.25,0.0,57.46,101.35,22.46
2019-06-16 07:28:00+03:00,100.0,7.0,10.0,9.0,53.04,0.0,59.35,101.35,22.49
2019-06-16 07:29:00+03:00,100.0,7.0,8.0,8.0,53.05,0.0,59.29,101.35,22.49
2019-06-16 07:30:00+03:00,100.0,7.0,8.0,8.0,53.22,0.0,58.13,101.34,22.43
2019-06-16 07:31:00+03:00,100.0,6.0,7.0,7.0,53.3,0.0,57.62,101.34,22.39
2019-06-16 07:32:00+03:00,100.0,6.0,8.0,8.0,53.21,0.0,58.47,101.35,22.39
2019-06-16 07:33:00+03:00,100.0,7.0,8.0,8.0,53.08,0.0,57.39,101.34,22.42
2019-06-16 07:34:00+03:00,100.0,6.0,8.0,8.0,52.87,0.0,56.9,101.34,22.43
2019-06-16 07:35:00+03:00,100.0,5.0,7.0,7.0,52.9,0.0,61.23,101.34,22.47
2019-06-16 07:36:00+03:00,100.0,6.0,8.0,8.0,53.0,0.0,58.06,101.35,22.49
2019-06-16 07:37:00+03:00,100.0,6.0,7.0,7.0,53.09,0.0,57.99,101.35,22.46
2019-06-16 07:38:00+03:00,100.0,7.0,9.0,9.0,53.3,0.0,57.77,101.35,22.43
2019-06-16 07:39:00+03:00,100.0,7.0,9.0,8.0,53.63,0.0,58.42,101.34,22.2
2019-06-16 07:40:00+03:00,100.0,6.0,7.0,7.0,53.95,0.0,58.82,101.35,22.11
2019-06-16 07:41:00+03:00,100.0,5.0,7.0,7.0,54.18,0.0,55.7,101.35,22.01
2019-06-16 07:42:00+03:00,100.0,6.0,8.0,8.0,54.15,0.0,57.3,101.34,22.07
2019-06-16 07:43:00+03:00,100.0,6.0,8.0,8.0,54.09,0.0,59.45,101.34,22.13
2019-06-16 07:44:00+03:00,100.0,5.0,6.0,6.0,54.16,0.0,55.96,101.34,22.2
2019-06-16 07:45:00+03:00,100.0,6.0,8.0,7.0,53.91,0.0,59.13,101.34,22.26
2019-06-16 07:46:00+03:00,100.0,6.0,7.0,7.0,54.13,0.0,57.75,101.34,22.18
2019-06-16 07:47:00+03:00,100.0,6.0,7.0,7.0,54.1,0.0,58.22,101.34,22.19
2019-06-16 07:48:00+03:00,100.0,7.0,9.0,9.0,54.03,0.0,58.95,101.34,22.19
2019-06-16 07:49:00+03:00,100.0,6.0,9.0,9.0,53.9,0.0,57.63,101.34,22.25
2019-06-16 07:50:00+03:00,100.0,6.0,8.0,7.0,54.04,0.0,57.11,101.34,22.26
2019-06-16 07:51:00+03:00,100.0,7.0,8.0,8.0,54.29,0.0,58.5,101.34,22.2
2019-06-16 07:52:00+03:00,100.0,7.0,8.0,8.0,54.27,0.0,58.65,101.34,22.19
2019-06-16 07:53:00+03:00,100.0,7.0,8.0,8.0,54.17,0.0,53.72,101.34,22.26
2019-06-16 07:54:00+03:00,100.0,6.0,7.0,7.0,54.28,0.0,58.41,101.34,22.25
2019-06-16 07:55:00+03:00,100.0,7.0,9.0,9.0,54.43,0.0,57.33,101.34,22.26
2019-06-16 07:56:00+03:00,100.0,7.0,9.0,9.0,54.24,0.0,58.04,101.34,22.29
2019-06-16 07:57:00+03:00,100.0,6.0,7.0,7.0,54.29,0.0,57.8,101.34,22.3
2019-06-16 07:58:00+03:00,100.0,6.0,8.0,8.0,54.38,0.0,56.8,101.34,22.32
2019-06-16 07:59:00+03:00,100.0,7.0,9.0,8.0,54.48,0.0,57.01,101.34,22.3
2019-06-16 08:00:00+03:00,100.0,7.0,8.0,8.0,54.35,0.0,58.69,101.34,22.32
2019-06-16 08:01:00+03:00,100.0,6.0,8.0,8.0,54.51,0.0,61.98,101.34,22.3
2019-06-16 08:02:00+03:00,100.0,7.0,10.0,9.0,54.69,0.0,58.58,101.34,22.29
2019-06-16 08:03:00+03:00,100.0,7.0,10.0,9.0,54.99,0.0,58.19,101.34,22.19
2019-06-16 08:04:00+03:00,100.0,8.0,10.0,10.0,55.26,0.0,55.49,101.35,22.11
2019-06-16 08:05:00+03:00,100.0,8.0,11.0,10.0,55.41,0.0,58.0,101.34,22.08
2019-06-16 08:06:00+03:00,100.0,7.0,8.0,8.0,55.41,0.0,57.51,101.34,22.05
2019-06-16 08:07:00+03:00,99.0,8.0,10.0,10.0,55.44,0.0,58.11,101.34,22.12
2019-06-16 08:08:00+03:00,99.0,7.0,9.0,9.0,55.17,0.0,58.49,101.34,22.19
2019-06-16 08:09:00+03:00,99.0,8.0,10.0,10.0,55.16,0.0,57.91,101.34,22.23
2019-06-16 08:10:00+03:00,99.0,7.0,9.0,9.0,55.13,0.0,59.54,101.33,22.16
2019-06-16 08:11:00+03:00,99.0,8.0,11.0,10.0,55.08,0.0,57.32,101.33,22.18
2019-06-16 08:12:00+03:00,99.0,8.0,9.0,9.0,54.92,0.0,58.05,101.33,22.19
2019-06-16 08:13:00+03:00,99.0,7.0,9.0,9.0,55.09,0.0,57.81,101.33,22.18
2019-06-16 08:14:00+03:00,99.0,8.0,9.0,9.0,55.26,0.0,58.78,101.33,22.12
2019-06-16 08:15:00+03:00,99.0,6.0,8.0,8.0,55.41,0.0,58.94,101.33,22.04
2019-06-16 08:16:00+03:00,98.0,6.0,8.0,8.0,55.33,0.0,57.88,101.33,22.09
2019-06-16 08:17:00+03:00,98.0,8.0,10.0,10.0,55.14,0.0,60.92,101.33,22.09
2019-06-16 08:18:00+03:00,98.0,6.0,7.0,7.0,55.15,0.0,58.39,101.33,22.16
2019-06-16 08:19:00+03:00,98.0,7.0,9.0,9.0,55.09,0.0,58.35,101.33,22.19
2019-06-16 08:20:00+03:00,98.0,6.0,7.0,7.0,55.15,0.0,58.12,101.33,22.16
2019-06-16 08:21:00+03:00,98.0,7.0,9.0,9.0,54.91,0.0,58.07,101.33,22.15
2019-06-16 08:22:00+03:00,98.0,7.0,8.0,8.0,55.21,0.0,58.07,101.33,22.16
2019-06-16 08:23:00+03:00,98.0,6.0,8.0,7.0,55.11,0.0,58.76,101.33,22.19
2019-06-16 08:24:00+03:00,98.0,7.0,8.0,8.0,54.84,0.0,62.17,101.33,22.3
2019-06-16 08:25:00+03:00,99.0,8.0,10.0,10.0,54.19,0.0,59.97,101.34,22.49
2019-06-16 08:26:00+03:00,99.0,8.0,10.0,10.0,53.56,0.0,58.95,101.33,22.71
2019-06-16 08:27:00+03:00,99.0,7.0,10.0,9.0,53.39,0.0,58.74,101.33,22.88
2019-06-16 08:28:00+03:00,100.0,7.0,9.0,9.0,53.06,0.0,59.49,101.33,23.04
2019-06-16 08:29:00+03:00,100.0,8.0,9.0,9.0,53.1,0.0,57.99,101.34,23.13
2019-06-16 08:30:00+03:00,100.0,7.0,10.0,9.0,52.7,0.0,59.98,101.33,23.14
2019-06-16 08:31:00+03:00,100.0,7.0,9.0,9.0,52.3,0.0,56.57,101.32,23.27
2019-06-16 08:32:00+03:00,100.0,8.0,9.0,9.0,52.13,0.0,61.53,101.32,23.38
2019-06-16 08:33:00+03:00,100.0,7.0,9.0,9.0,52.06,0.0,59.15,101.32,23.48
2019-06-16 08:34:00+03:00,100.0,7.0,9.0,9.0,51.97,0.0,59.29,101.32,23.59
2019-06-16 08:35:00+03:00,100.0,7.0,10.0,10.0,51.74,0.0,59.96,101.32,23.7
2019-06-16 08:36:00+03:00,100.0,8.0,9.0,9.0,52.04,0.0,59.09,101.32,23.8
2019-06-16 08:37:00+03:00,100.0,7.0,10.0,9.0,51.67,0.0,58.17,101.31,23.89
2019-06-16 08:38:00+03:00,100.0,7.0,11.0,9.0,51.56,0.0,58.69,101.31,24.0
2019-06-16 08:39:00+03:00,100.0,7.0,8.0,8.0,51.29,0.0,58.05,101.31,24.06
2019-06-16 08:40:00+03:00,100.0,7.0,8.0,8.0,51.01,0.0,57.48,101.31,24.11
2019-06-16 08:41:00+03:00,100.0,7.0,8.0,8.0,50.99,0.0,58.29,101.31,24.14
2019-06-16 08:42:00+03:00,100.0,7.0,9.0,8.0,51.02,0.0,57.53,101.31,24.2
2019-06-16 08:43:00+03:00,100.0,8.0,9.0,9.0,50.99,0.0,60.34,101.31,24.2
2019-06-16 08:44:00+03:00,100.0,7.0,9.0,9.0,50.83,0.0,58.32,101.31,24.2
2019-06-16 08:45:00+03:00,100.0,6.0,8.0,8.0,50.17,0.0,56.86,101.31,24.25
2019-06-16 08:46:00+03:00,100.0,8.0,10.0,9.0,50.14,0.0,58.17,101.31,24.24
2019-06-16 08:47:00+03:00,100.0,7.0,9.0,9.0,50.49,0.0,56.59,101.31,24.18
2019-06-16 08:48:00+03:00,100.0,8.0,9.0,9.0,50.34,0.0,56.6,101.31,24.08
2019-06-16 08:49:00+03:00,100.0,7.0,9.0,9.0,50.32,0.0,57.45,101.31,24.1
2019-06-16 08:50:00+03:00,100.0,7.0,10.0,10.0,50.33,0.0,56.95,101.31,24.1
2019-06-16 08:51:00+03:00,100.0,6.0,8.0,8.0,50.61,0.0,56.68,101.31,24.1
2019-06-16 08:52:00+03:00,100.0,7.0,9.0,8.0,50.65,0.0,61.37,101.31,24.08
2019-06-16 08:53:00+03:00,100.0,6.0,8.0,8.0,50.61,0.0,58.42,101.31,24.06
2019-06-16 08:54:00+03:00,100.0,6.0,8.0,8.0,50.8,0.0,56.91,101.31,24.04
2019-06-16 08:55:00+03:00,100.0,6.0,7.0,7.0,50.88,0.0,56.73,101.31,24.06
2019-06-16 08:56:00+03:00,100.0,8.0,10.0,10.0,50.96,0.0,56.73,101.31,24.04
2019-06-16 08:57:00+03:00,100.0,7.0,7.0,7.0,50.99,0.0,57.43,101.31,24.06
2019-06-16 08:58:00+03:00,100.0,7.0,9.0,9.0,51.32,0.0,58.04,101.31,24.01
2019-06-16 08:59:00+03:00,100.0,7.0,8.0,8.0,51.53,0.0,56.82,101.31,24.01
2019-06-16 09:00:00+03:00,100.0,6.0,10.0,8.0,51.65,0.0,56.85,101.31,23.97
2019-06-16 09:01:00+03:00,100.0,7.0,10.0,9.0,51.45,0.0,58.01,101.31,23.99
2019-06-16 09:02:00+03:00,100.0,6.0,8.0,8.0,51.04,0.0,59.69,101.31,23.96
2019-06-16 09:03:00+03:00,100.0,7.0,9.0,9.0,51.49,0.0,57.12,101.32,23.87
2019-06-16 09:04:00+03:00,100.0,7.0,8.0,8.0,51.73,0.0,57.94,101.32,23.82
2019-06-16 09:05:00+03:00,100.0,6.0,8.0,8.0,51.82,0.0,59.55,101.31,23.75
2019-06-16 09:06:00+03:00,100.0,7.0,10.0,9.0,51.69,0.0,58.72,101.31,23.72
2019-06-16 09:07:00+03:00,100.0,7.0,7.0,7.0,51.83,0.0,58.07,101.31,23.77
2019-06-16 09:08:00+03:00,100.0,8.0,9.0,9.0,51.73,0.0,56.44,101.31,23.87
2019-06-16 09:09:00+03:00,100.0,6.0,9.0,8.0,51.79,0.0,58.95,101.31,23.87
2019-06-16 09:10:00+03:00,100.0,6.0,8.0,8.0,51.64,0.0,57.11,101.31,23.92
2019-06-16 09:11:00+03:00,100.0,7.0,9.0,8.0,51.73,0.0,58.95,101.3,24.0
2019-06-16 09:12:00+03:00,100.0,6.0,9.0,8.0,51.53,0.0,56.37,101.31,24.06
2019-06-16 09:13:00+03:00,100.0,6.0,8.0,8.0,51.64,0.0,58.85,101.3,24.06
2019-06-16 09:14:00+03:00,100.0,8.0,10.0,10.0,51.52,0.0,55.71,101.3,23.96
2019-06-16 09:15:00+03:00,100.0,7.0,9.0,9.0,51.35,0.0,56.5,101.31,23.97
2019-06-16 09:16:00+03:00,100.0,7.0,9.0,9.0,51.2,0.0,57.56,101.3,24.04
2019-06-16 09:17:00+03:00,100.0,7.0,9.0,8.0,51.17,0.0,58.24,101.3,24.07
2019-06-16 09:18:00+03:00,100.0,7.0,9.0,9.0,51.29,0.0,55.38,101.3,24.1
2019-06-16 09:19:00+03:00,99.0,7.0,8.0,8.0,51.49,0.0,57.93,101.3,24.08
2019-06-16 09:20:00+03:00,99.0,7.0,9.0,9.0,51.68,0.0,60.89,101.3,23.85
2019-06-16 09:21:00+03:00,99.0,7.0,9.0,9.0,51.55,0.0,58.11,101.3,23.92
2019-06-16 09:22:00+03:00,99.0,8.0,10.0,10.0,51.25,0.0,59.12,101.3,23.96
2019-06-16 09:23:00+03:00,99.0,7.0,9.0,9.0,51.32,0.0,55.69,101.31,23.92
2019-06-16 09:24:00+03:00,99.0,6.0,8.0,8.0,51.38,0.0,57.86,101.3,23.93
2019-06-16 09:25:00+03:00,99.0,6.0,7.0,7.0,51.4,0.0,56.66,101.3,23.95
2019-06-16 09:26:00+03:00,99.0,7.0,9.0,8.0,50.24,0.0,58.96,101.31,24.0
2019-06-16 09:27:00+03:00,98.0,7.0,10.0,9.0,50.1,0.0,57.39,101.3,24.03
2019-06-16 09:28:00+03:00,98.0,8.0,10.0,10.0,50.06,0.0,57.46,101.3,24.08
2019-06-16 09:29:00+03:00,98.0,7.0,9.0,9.0,50.28,0.0,56.13,101.3,24.14
2019-06-16 09:30:00+03:00,98.0,7.0,9.0,9.0,49.93,0.0,62.11,101.29,24.14
2019-06-16 09:31:00+03:00,98.0,7.0,8.0,8.0,49.88,0.0,55.94,101.29,24.18
2019-06-16 09:32:00+03:00,98.0,8.0,9.0,9.0,49.84,0.0,57.17,101.29,24.21
2019-06-16 09:33:00+03:00,98.0,7.0,9.0,9.0,49.9,0.0,57.65,101.3,24.2
2019-06-16 09:34:00+03:00,98.0,7.0,8.0,8.0,49.84,0.0,61.13,101.3,24.06
2019-06-16 09:35:00+03:00,97.0,7.0,8.0,8.0,50.01,0.0,58.84,101.29,24.13
2019-06-16 09:36:00+03:00,98.0,8.0,10.0,10.0,49.22,0.0,56.19,101.29,24.16
2019-06-16 09:37:00+03:00,99.0,7.0,9.0,9.0,49.11,0.0,57.24,101.29,24.24
2019-06-16 09:38:00+03:00,99.0,7.0,10.0,9.0,48.95,0.0,55.97,101.28,24.38
2019-06-16 09:39:00+03:00,99.0,6.0,8.0,8.0,48.83,0.0,55.51,101.29,24.48
2019-06-16 09:40:00+03:00,100.0,7.0,9.0,9.0,48.83,0.0,56.83,101.29,24.66
2019-06-16 09:41:00+03:00,100.0,7.0,10.0,9.0,48.56,0.0,58.65,101.29,24.71
2019-06-16 09:42:00+03:00,100.0,7.0,9.0,9.0,48.13,0.0,59.26,101.3,24.89
2019-06-16 09:43:00+03:00,100.0,7.0,9.0,9.0,47.53,0.0,60.44,101.29,24.99
2019-06-16 09:44:00+03:00,100.0,7.0,9.0,9.0,47.49,0.0,58.7,101.3,25.05
2019-06-16 09:45:00+03:00,100.0,7.0,9.0,9.0,47.36,0.0,55.37,101.3,25.13
2019-06-16 09:46:00+03:00,100.0,7.0,10.0,9.0,47.27,0.0,55.35,101.3,25.23
2019-06-16 09:47:00+03:00,100.0,7.0,9.0,9.0,47.05,0.0,53.64,101.3,25.26
2019-06-16 09:48:00+03:00,100.0,8.0,9.0,9.0,46.85,0.0,57.88,101.3,25.3
2019-06-16 09:49:00+03:00,100.0,7.0,10.0,9.0,46.92,0.0,54.15,101.3,25.33
2019-06-16 09:50:00+03:00,100.0,8.0,10.0,10.0,46.59,0.0,55.03,101.29,25.37
2019-06-16 09:51:00+03:00,100.0,7.0,9.0,8.0,46.8,0.0,56.58,101.3,25.4
2019-06-16 09:52:00+03:00,100.0,7.0,9.0,9.0,46.55,0.0,56.1,101.29,25.37
2019-06-16 09:53:00+03:00,100.0,7.0,8.0,8.0,46.98,0.0,58.55,101.29,25.44
2019-06-16 09:54:00+03:00,100.0,6.0,8.0,8.0,46.57,0.0,56.43,101.29,25.47
2019-06-16 09:55:00+03:00,100.0,8.0,9.0,9.0,47.08,0.0,55.7,101.29,25.53
2019-06-16 09:56:00+03:00,100.0,8.0,9.0,9.0,47.25,0.0,54.28,101.29,25.51
2019-06-16 09:57:00+03:00,100.0,7.0,9.0,9.0,47.47,0.0,56.14,101.29,25.54
2019-06-16 09:58:00+03:00,100.0,8.0,11.0,9.0,47.74,0.0,57.36,101.29,25.56
2019-06-16 09:59:00+03:00,100.0,7.0,9.0,9.0,47.86,0.0,54.97,101.28,25.54
2019-06-16 10:00:00+03:00,100.0,7.0,8.0,8.0,48.1,0.0,53.1,101.29,25.51
2019-06-16 10:01:00+03:00,100.0,8.0,10.0,10.0,47.82,0.0,54.49,101.29,25.44
2019-06-16 10:02:00+03:00,100.0,8.0,9.0,9.0,48.2,0.0,60.28,101.29,25.4
2019-06-16 10:03:00+03:00,100.0,7.0,10.0,10.0,48.13,0.0,55.14,101.29,25.38
2019-06-16 10:04:00+03:00,100.0,9.0,12.0,11.0,47.87,0.0,56.64,101.29,25.38
2019-06-16 10:05:00+03:00,100.0,10.0,12.0,11.0,47.59,0.0,54.72,101.29,25.37
2019-06-16 10:06:00+03:00,100.0,9.0,10.0,10.0,47.8,0.0,54.91,101.29,25.4
2019-06-16 10:07:00+03:00,100.0,8.0,11.0,11.0,47.48,0.0,52.66,101.28,25.34
2019-06-16 10:08:00+03:00,100.0,7.0,8.0,8.0,47.28,0.0,54.39,101.28,25.3
2019-06-16 10:09:00+03:00,100.0,9.0,11.0,10.0,47.11,0.0,55.07,101.28,25.23
2019-06-16 10:10:00+03:00,100.0,9.0,10.0,10.0,46.66,0.0,54.39,101.28,25.25
2019-06-16 10:11:00+03:00,100.0,8.0,11.0,11.0,46.55,0.0,54.96,101.27,25.25
2019-06-16 10:12:00+03:00,100.0,8.0,10.0,10.0,46.55,0.0,54.47,101.27,25.33
2019-06-16 10:13:00+03:00,100.0,8.0,11.0,11.0,46.49,0.0,56.19,101.27,25.36
2019-06-16 10:14:00+03:00,100.0,9.0,10.0,10.0,46.73,0.0,56.77,101.27,25.38
2019-06-16 10:15:00+03:00,100.0,8.0,9.0,9.0,46.82,0.0,56.19,101.27,25.37
2019-06-16 10:16:00+03:00,100.0,8.0,10.0,10.0,46.88,0.0,56.5,101.27,25.41
2019-06-16 10:17:00+03:00,100.0,8.0,11.0,10.0,46.68,0.0,56.05,101.27,25.32
2019-06-16 10:18:00+03:00,100.0,8.0,9.0,9.0,46.3,0.0,56.33,101.28,25.34
2019-06-16 10:19:00+03:00,100.0,8.0,11.0,10.0,45.55,0.0,56.08,101.27,25.37
2019-06-16 10:20:00+03:00,100.0,7.0,9.0,9.0,45.76,0.0,54.64,101.27,25.32
2019-06-16 10:21:00+03:00,100.0,7.0,7.0,7.0,46.51,0.0,58.32,101.27,25.27
2019-06-16 10:22:00+03:00,100.0,7.0,9.0,9.0,46.28,0.0,57.0,101.26,25.33
2019-06-16 10:23:00+03:00,100.0,9.0,10.0,10.0,46.46,0.0,54.01,101.27,25.4
2019-06-16 10:24:00+03:00,100.0,8.0,10.0,10.0,46.64,0.0,55.7,101.26,25.44
2019-06-16 10:25:00+03:00,100.0,10.0,12.0,12.0,46.44,0.0,57.64,101.26,25.47
2019-06-16 10:26:00+03:00,100.0,9.0,11.0,11.0,46.41,0.0,55.54,101.27,25.48
2019-06-16 10:27:00+03:00,100.0,8.0,11.0,10.0,46.7,0.0,56.27,101.26,25.51
2019-06-16 10:28:00+03:00,100.0,7.0,10.0,9.0,45.8,0.0,56.49,101.26,25.54
2019-06-16 10:29:00+03:00,100.0,8.0,9.0,9.0,45.85,0.0,60.27,101.26,25.56
2019-06-16 10:30:00+03:00,100.0,6.0,8.0,8.0,45.68,0.0,55.99,101.26,25.51
2019-06-16 10:31:00+03:00,99.0,8.0,10.0,10.0,44.98,0.0,58.06,101.26,25.56
2019-06-16 10:32:00+03:00,99.0,7.0,10.0,10.0,45.52,0.0,54.36,101.26,25.61
2019-06-16 10:33:00+03:00,99.0,8.0,10.0,10.0,45.33,0.0,55.39,101.26,25.68
2019-06-16 10:34:00+03:00,99.0,8.0,11.0,10.0,45.21,0.0,56.04,101.26,25.74
2019-06-16 10:35:00+03:00,99.0,8.0,9.0,9.0,45.54,0.0,58.1,101.25,25.77
2019-06-16 10:36:00+03:00,99.0,9.0,11.0,10.0,45.69,0.0,58.03,101.24,25.83
2019-06-16 10:37:00+03:00,99.0,9.0,10.0,10.0,45.78,0.0,57.08,101.24,25.85
2019-06-16 10:38:00+03:00,99.0,9.0,10.0,10.0,45.91,0.0,54.74,101.25,25.91
2019-06-16 10:39:00+03:00,99.0,9.0,12.0,12.0,44.91,0.0,55.55,101.25,25.87
2019-06-16 10:40:00+03:00,98.0,9.0,10.0,10.0,45.17,0.0,56.62,101.24,25.85
2019-06-16 10:41:00+03:00,98.0,8.0,10.0,10.0,44.86,0.0,58.19,101.24,25.89
2019-06-16 10:42:00+03:00,98.0,8.0,10.0,10.0,44.77,0.0,53.21,101.24,25.98
2019-06-16 10:43:00+03:00,98.0,8.0,10.0,10.0,44.55,0.0,54.39,101.24,26.02
2019-06-16 10:44:00+03:00,98.0,8.0,9.0,9.0,43.79,0.0,55.8,101.24,26.08
2019-06-16 10:45:00+03:00,98.0,7.0,8.0,8.0,42.85,0.0,59.59,101.24,26.02
2019-06-16 10:46:00+03:00,98.0,7.0,9.0,9.0,43.48,0.0,60.85,101.24,25.99
2019-06-16 10:47:00+03:00,98.0,7.0,9.0,9.0,43.2,0.0,54.74,101.24,25.98
2019-06-16 10:48:00+03:00,98.0,8.0,9.0,9.0,43.25,0.0,54.84,101.24,25.99
2019-06-16 10:49:00+03:00,98.0,7.0,9.0,9.0,43.06,0.0,58.63,101.24,26.08
2019-06-16 10:50:00+03:00,99.0,8.0,10.0,10.0,42.59,0.0,60.94,101.25,26.24
2019-06-16 10:51:00+03:00,99.0,8.0,10.0,10.0,43.07,0.0,56.08,101.26,26.39
2019-06-16 10:52:00+03:00,100.0,10.0,11.0,11.0,43.1,0.0,55.87,101.26,26.5
2019-06-16 10:53:00+03:00,100.0,9.0,10.0,10.0,42.89,0.0,53.35,101.25,26.57
2019-06-16 10:54:00+03:00,100.0,10.0,12.0,12.0,42.03,0.0,56.55,101.24,26.71
2019-06-16 10:55:00+03:00,100.0,9.0,10.0,10.0,41.55,0.0,55.15,101.25,26.82
2019-06-16 10:56:00+03:00,100.0,7.0,10.0,10.0,41.71,0.0,55.97,101.25,26.87
2019-06-16 10:57:00+03:00,100.0,10.0,13.0,11.0,41.88,0.0,54.95,101.25,26.83
2019-06-16 10:58:00+03:00,100.0,8.0,11.0,10.0,41.14,0.0,57.29,101.25,26.87
2019-06-16 10:59:00+03:00,100.0,9.0,10.0,10.0,40.53,0.0,55.0,101.25,26.87
2019-06-16 11:00:00+03:00,100.0,9.0,10.0,10.0,40.65,0.0,56.0,101.25,27.0
2019-06-16 11:01:00+03:00,100.0,9.0,11.0,11.0,41.11,0.0,56.39,101.24,27.08
2019-06-16 11:02:00+03:00,100.0,9.0,11.0,11.0,40.93,0.0,52.49,101.25,27.18
2019-06-16 11:03:00+03:00,100.0,9.0,10.0,10.0,41.18,0.0,54.34,101.25,27.26
2019-06-16 11:04:00+03:00,100.0,8.0,10.0,10.0,41.08,0.0,57.45,101.25,27.4
2019-06-16 11:05:00+03:00,100.0,9.0,11.0,11.0,40.42,0.0,54.38,101.26,27.46
2019-06-16 11:06:00+03:00,100.0,9.0,10.0,10.0,40.32,0.0,54.17,101.26,27.46
2019-06-16 11:07:00+03:00,100.0,10.0,10.0,10.0,40.27,0.0,57.44,101.25,27.49
2019-06-16 11:08:00+03:00,100.0,9.0,11.0,11.0,40.35,0.0,59.15,101.26,27.56
2019-06-16 11:09:00+03:00,100.0,10.0,11.0,11.0,40.47,0.0,59.97,101.26,27.55
2019-06-16 11:10:00+03:00,100.0,8.0,10.0,10.0,40.47,0.0,59.24,101.26,27.66
2019-06-16 11:11:00+03:00,100.0,9.0,12.0,11.0,39.53,0.0,55.19,101.26,27.61
2019-06-16 11:12:00+03:00,100.0,9.0,10.0,10.0,39.42,0.0,63.12,101.26,27.52
2019-06-16 11:13:00+03:00,100.0,11.0,13.0,13.0,39.89,0.0,53.42,101.25,27.52
2019-06-16 11:14:00+03:00,100.0,9.0,11.0,11.0,40.37,0.0,64.37,101.26,27.52
2019-06-16 11:15:00+03:00,100.0,10.0,11.0,11.0,40.42,0.0,53.6,101.26,27.49
2019-06-16 11:16:00+03:00,100.0,9.0,11.0,10.0,40.22,0.0,55.31,101.25,27.44
2019-06-16 11:17:00+03:00,100.0,9.0,11.0,11.0,40.52,0.0,57.56,101.25,27.34
2019-06-16 11:18:00+03:00,100.0,9.0,11.0,11.0,40.35,0.0,52.86,101.25,27.35
2019-06-16 11:19:00+03:00,100.0,10.0,12.0,12.0,40.13,0.0,53.18,101.25,27.41
2019-06-16 11:20:00+03:00,100.0,8.0,11.0,11.0,40.37,0.0,54.53,101.25,27.44
2019-06-16 11:21:00+03:00,100.0,9.0,11.0,10.0,40.22,0.0,57.03,101.25,27.51
2019-06-16 11:22:00+03:00,100.0,9.0,11.0,10.0,40.97,0.0,58.46,101.26,27.58
2019-06-16 11:23:00+03:00,100.0,8.0,10.0,9.0,40.47,0.0,58.57,101.25,27.53
2019-06-16 11:24:00+03:00,100.0,8.0,10.0,9.0,41.07,0.0,60.76,101.25,27.51
2019-06-16 11:25:00+03:00,100.0,9.0,11.0,11.0,41.0,0.0,54.01,101.26,27.59
2019-06-16 11:26:00+03:00,100.0,10.0,11.0,11.0,40.41,0.0,53.48,101.25,27.65
2019-06-16 11:27:00+03:00,100.0,9.0,11.0,11.0,39.84,0.0,59.19,101.25,27.59
2019-06-16 11:28:00+03:00,100.0,9.0,12.0,11.0,39.94,0.0,60.41,101.25,27.66
2019-06-16 11:29:00+03:00,100.0,7.0,9.0,9.0,40.34,0.0,55.54,101.26,27.79
2019-06-16 11:30:00+03:00,100.0,9.0,11.0,11.0,40.66,0.0,55.25,101.25,27.9
2019-06-16 11:31:00+03:00,100.0,7.0,9.0,9.0,40.82,0.0,56.02,101.25,27.92
2019-06-16 11:32:00+03:00,100.0,8.0,9.0,9.0,39.97,0.0,55.13,101.24,28.03
2019-06-16 11:33:00+03:00,100.0,10.0,12.0,12.0,40.04,0.0,54.53,101.24,28.04
2019-06-16 11:34:00+03:00,100.0,10.0,10.0,10.0,40.26,0.0,54.2,101.24,28.07
2019-06-16 11:35:00+03:00,100.0,10.0,12.0,11.0,40.12,0.0,56.15,101.23,28.12
2019-06-16 11:36:00+03:00,100.0,9.0,10.0,10.0,40.1,0.0,55.11,101.24,28.14
2019-06-16 11:37:00+03:00,100.0,9.0,11.0,11.0,39.85,0.0,58.92,101.23,27.94
2019-06-16 11:38:00+03:00,100.0,9.0,12.0,11.0,39.96,0.0,55.18,101.24,27.89
2019-06-16 11:39:00+03:00,100.0,10.0,13.0,12.0,39.66,0.0,58.92,101.24,27.84
2019-06-16 11:40:00+03:00,100.0,10.0,11.0,11.0,39.85,0.0,57.06,101.24,27.8
2019-06-16 11:41:00+03:00,100.0,11.0,13.0,13.0,39.86,0.0,53.61,101.23,27.92
2019-06-16 11:42:00+03:00,100.0,10.0,11.0,11.0,40.25,0.0,58.47,101.23,27.99
2019-06-16 11:43:00+03:00,100.0,10.0,12.0,12.0,40.51,0.0,54.21,101.23,28.09
2019-06-16 11:44:00+03:00,100.0,11.0,12.0,12.0,40.09,0.0,55.05,101.22,28.1
2019-06-16 11:45:00+03:00,100.0,10.0,13.0,13.0,40.14,0.0,57.78,101.22,28.12
2019-06-16 11:46:00+03:00,100.0,11.0,12.0,12.0,40.41,0.0,56.45,101.22,28.06
2019-06-16 11:47:00+03:00,100.0,8.0,10.0,10.0,40.75,0.0,57.7,101.22,28.09
2019-06-16 11:48:00+03:00,99.0,11.0,12.0,12.0,41.32,0.0,54.81,101.23,28.13
2019-06-16 11:49:00+03:00,99.0,10.0,12.0,12.0,40.7,0.0,56.89,101.23,28.17
2019-06-16 11:50:00+03:00,99.0,10.0,12.0,12.0,40.3,0.0,60.34,101.22,28.23
2019-06-16 11:51:00+03:00,99.0,11.0,12.0,12.0,40.43,0.0,53.87,101.23,28.27
2019-06-16 11:52:00+03:00,99.0,9.0,11.0,11.0,40.31,0.0,60.06,101.23,28.2
2019-06-16 11:53:00+03:00,99.0,8.0,10.0,10.0,39.95,0.0,53.61,101.23,28.17
2019-06-16 11:54:00+03:00,99.0,8.0,11.0,11.0,38.94,0.0,59.0,101.22,28.13
2019-06-16 11:55:00+03:00,99.0,7.0,9.0,9.0,39.15,0.0,53.79,101.22,28.14
2019-06-16 11:56:00+03:00,98.0,8.0,9.0,9.0,39.11,0.0,59.22,101.22,28.1
2019-06-16 11:57:00+03:00,98.0,8.0,10.0,10.0,39.46,0.0,58.78,101.22,28.13
2019-06-16 11:58:00+03:00,98.0,7.0,9.0,9.0,39.43,0.0,59.2,101.23,28.21
2019-06-16 11:59:00+03:00,98.0,9.0,14.0,11.0,38.32,0.0,59.67,101.22,28.21
2019-06-16 12:00:00+03:00,98.0,7.0,10.0,9.0,38.39,0.0,59.5,101.22,28.23
2019-06-16 12:01:00+03:00,98.0,8.0,10.0,9.0,38.67,0.0,51.18,101.22,28.23
2019-06-16 12:02:00+03:00,98.0,8.0,9.0,9.0,37.98,0.0,56.29,101.22,28.33
2019-06-16 12:03:00+03:00,98.0,7.0,8.0,8.0,37.45,0.0,51.61,101.21,28.38
2019-06-16 12:04:00+03:00,98.0,6.0,8.0,8.0,37.6,0.0,51.78,101.21,28.4
2019-06-16 12:05:00+03:00,98.0,7.0,9.0,9.0,37.5,0.0,56.61,101.21,28.43
2019-06-16 12:06:00+03:00,98.0,7.0,9.0,9.0,37.25,0.0,54.76,101.21,28.54
2019-06-16 12:07:00+03:00,99.0,8.0,12.0,10.0,36.65,0.0,53.81,101.2,28.64
2019-06-16 12:08:00+03:00,99.0,7.0,9.0,9.0,36.76,0.0,55.32,101.21,28.78
2019-06-16 12:09:00+03:00,100.0,7.0,11.0,9.0,36.48,0.0,57.52,101.21,28.89
2019-06-16 12:10:00+03:00,100.0,9.0,10.0,10.0,36.86,0.0,59.73,101.21,28.98
2019-06-16 12:11:00+03:00,100.0,7.0,8.0,8.0,36.0,0.0,60.09,101.21,29.12
2019-06-16 12:12:00+03:00,100.0,6.0,8.0,8.0,35.93,0.0,57.17,101.21,29.14
2019-06-16 12:13:00+03:00,100.0,7.0,8.0,8.0,36.0,0.0,53.51,101.21,29.13
2019-06-16 12:14:00+03:00,100.0,7.0,9.0,8.0,35.99,0.0,54.59,101.21,29.3
2019-06-16 12:15:00+03:00,100.0,8.0,8.0,8.0,35.45,0.0,57.73,101.21,29.37
2019-06-16 12:16:00+03:00,100.0,7.0,8.0,8.0,35.8,0.0,53.82,101.2,29.33
2019-06-16 12:17:00+03:00,100.0,7.0,10.0,10.0,35.69,0.0,56.38,101.2,29.33
2019-06-16 12:18:00+03:00,100.0,8.0,9.0,9.0,35.51,0.0,55.35,101.2,29.34
2019-06-16 12:19:00+03:00,100.0,7.0,8.0,8.0,35.75,0.0,52.83,101.2,29.43
2019-06-16 12:20:00+03:00,100.0,7.0,10.0,10.0,35.6,0.0,62.64,101.19,29.43
2019-06-16 12:21:00+03:00,100.0,7.0,9.0,9.0,35.56,0.0,52.17,101.19,29.54
2019-06-16 12:22:00+03:00,100.0,7.0,9.0,9.0,35.44,0.0,62.02,101.19,29.63
2019-06-16 12:23:00+03:00,100.0,9.0,10.0,10.0,35.46,0.0,57.37,101.19,29.6
2019-06-16 12:24:00+03:00,100.0,7.0,8.0,8.0,35.73,0.0,63.31,101.19,29.6
2019-06-16 12:25:00+03:00,100.0,8.0,9.0,9.0,35.82,0.0,61.36,101.19,29.64
2019-06-16 12:26:00+03:00,100.0,7.0,9.0,9.0,35.46,0.0,53.74,101.19,29.63
2019-06-16 12:27:00+03:00,100.0,8.0,9.0,9.0,35.59,0.0,55.4,101.2,29.6
2019-06-16 12:28:00+03:00,100.0,9.0,10.0,10.0,35.31,0.0,69.34,101.2,29.63
2019-06-16 12:29:00+03:00,100.0,7.0,7.0,7.0,35.63,0.0,55.16,101.19,29.61
2019-06-16 12:30:00+03:00,100.0,8.0,9.0,9.0,35.66,0.0,58.3,101.19,29.63
2019-06-16 12:31:00+03:00,100.0,7.0,9.0,8.0,35.85,0.0,60.34,101.19,29.68
2019-06-16 12:32:00+03:00,100.0,7.0,8.0,8.0,35.99,0.0,61.48,101.19,29.7
2019-06-16 12:33:00+03:00,100.0,7.0,8.0,8.0,36.2,0.0,59.88,101.19,29.58
2019-06-16 12:34:00+03:00,100.0,8.0,9.0,9.0,36.37,0.0,55.93,101.19,29.57
2019-06-16 12:35:00+03:00,100.0,7.0,8.0,8.0,36.97,0.0,63.6,101.19,29.54
2019-06-16 12:36:00+03:00,100.0,6.0,9.0,8.0,36.92,0.0,58.48,101.19,29.63
2019-06-16 12:37:00+03:00,100.0,9.0,10.0,10.0,36.57,0.0,55.96,101.18,29.72
2019-06-16 12:38:00+03:00,100.0,7.0,8.0,8.0,36.51,0.0,63.74,101.18,29.8
2019-06-16 12:39:00+03:00,100.0,7.0,8.0,8.0,36.31,0.0,53.79,101.18,29.83
2019-06-16 12:40:00+03:00,100.0,8.0,9.0,9.0,36.43,0.0,51.76,101.18,29.8
2019-06-16 12:41:00+03:00,100.0,7.0,9.0,8.0,36.52,0.0,58.49,101.18,29.81
2019-06-16 12:42:00+03:00,100.0,7.0,8.0,8.0,36.77,0.0,55.57,101.18,29.85
2019-06-16 12:43:00+03:00,100.0,7.0,8.0,8.0,36.5,0.0,57.19,101.18,29.9
2019-06-16 12:44:00+03:00,100.0,8.0,9.0,9.0,36.23,0.0,50.64,101.18,29.87
2019-06-16 12:45:00+03:00,100.0,7.0,8.0,8.0,36.53,0.0,55.45,101.18,29.85
2019-06-16 12:46:00+03:00,100.0,7.0,9.0,9.0,36.45,0.0,55.33,101.18,29.81
2019-06-16 12:47:00+03:00,100.0,8.0,9.0,9.0,36.38,0.0,54.16,101.18,29.78
2019-06-16 12:48:00+03:00,100.0,7.0,8.0,8.0,36.31,0.0,54.32,101.18,29.81
2019-06-16 12:49:00+03:00,100.0,7.0,9.0,9.0,36.48,0.0,52.17,101.17,29.81
2019-06-16 12:50:00+03:00,100.0,7.0,7.0,7.0,36.5,0.0,54.37,101.18,29.83
2019-06-16 12:51:00+03:00,100.0,7.0,8.0,8.0,36.3,0.0,51.76,101.17,29.88
2019-06-16 12:52:00+03:00,100.0,7.0,9.0,9.0,36.56,0.0,53.04,101.17,29.83
2019-06-16 12:53:00+03:00,100.0,7.0,9.0,9.0,36.35,0.0,54.92,101.17,29.88
2019-06-16 12:54:00+03:00,100.0,6.0,8.0,7.0,36.91,0.0,54.68,101.17,29.92
2019-06-16 12:55:00+03:00,100.0,7.0,8.0,8.0,36.2,0.0,56.15,101.16,29.94
2019-06-16 12:56:00+03:00,100.0,7.0,8.0,8.0,36.22,0.0,55.48,101.16,29.9
2019-06-16 12:57:00+03:00,100.0,7.0,8.0,8.0,36.41,0.0,55.32,101.16,29.9
2019-06-16 12:58:00+03:00,100.0,6.0,8.0,8.0,36.65,0.0,55.24,101.16,29.78
2019-06-16 12:59:00+03:00,100.0,6.0,7.0,7.0,36.26,0.0,58.35,101.16,29.87
2019-06-16 13:00:00+03:00,100.0,6.0,8.0,8.0,36.09,0.0,62.95,101.16,29.92
2019-06-16 13:01:00+03:00,100.0,7.0,9.0,9.0,35.69,0.0,54.09,101.16,30.01
2019-06-16 13:02:00+03:00,100.0,8.0,9.0,9.0,35.74,0.0,53.5,101.16,30.01
2019-06-16 13:03:00+03:00,100.0,8.0,9.0,9.0,35.58,0.0,55.23,101.16,30.01
2019-06-16 13:04:00+03:00,100.0,6.0,7.0,7.0,35.99,0.0,54.52,101.15,30.05
2019-06-16 13:05:00+03:00,100.0,6.0,7.0,7.0,35.84,0.0,56.61,101.16,30.11
2019-06-16 13:06:00+03:00,100.0,7.0,8.0,8.0,36.0,0.0,60.8,101.16,30.14
2019-06-16 13:07:00+03:00,100.0,7.0,8.0,7.0,35.11,0.0,56.23,101.16,30.15
2019-06-16 13:08:00+03:00,99.0,6.0,6.0,6.0,35.5,0.0,57.78,101.16,30.08
2019-06-16 13:09:00+03:00,99.0,6.0,7.0,7.0,34.87,0.0,56.41,101.16,30.12
2019-06-16 13:10:00+03:00,99.0,7.0,8.0,8.0,34.46,0.0,57.75,101.15,30.02
2019-06-16 13:11:00+03:00,99.0,6.0,8.0,7.0,35.03,0.0,55.93,101.15,29.88
2019-06-16 13:12:00+03:00,99.0,7.0,8.0,8.0,35.09,0.0,55.48,101.15,29.92
2019-06-16 13:13:00+03:00,99.0,6.0,7.0,7.0,34.64,0.0,56.96,101.15,29.92
2019-06-16 13:14:00+03:00,99.0,6.0,8.0,7.0,34.5,0.0,50.46,101.14,29.9
2019-06-16 13:15:00+03:00,99.0,6.0,8.0,8.0,34.48,0.0,57.59,101.15,29.84
2019-06-16 13:16:00+03:00,99.0,7.0,8.0,8.0,34.67,0.0,53.14,101.14,29.81
2019-06-16 13:17:00+03:00,98.0,7.0,7.0,8.0,35.03,0.0,56.64,101.15,29.8
2019-06-16 13:18:00+03:00,98.0,6.0,7.0,7.0,35.25,0.0,53.43,101.15,29.9
2019-06-16 13:19:00+03:00,98.0,7.0,8.0,8.0,35.46,0.0,59.41,101.16,30.01
2019-06-16 13:20:00+03:00,98.0,6.0,6.0,6.0,35.08,0.0,53.64,101.15,30.11
2019-06-16 13:21:00+03:00,98.0,6.0,7.0,7.0,34.72,0.0,60.12,101.15,30.04
2019-06-16 13:22:00+03:00,98.0,6.0,7.0,7.0,34.76,0.0,55.27,101.15,30.02
2019-06-16 13:23:00+03:00,98.0,6.0,7.0,7.0,35.15,0.0,55.47,101.15,30.02
2019-06-16 13:24:00+03:00,98.0,5.0,6.0,6.0,35.19,0.0,54.89,101.15,30.01
2019-06-16 13:25:00+03:00,98.0,5.0,7.0,6.0,33.65,0.0,56.28,101.14,30.05
2019-06-16 13:26:00+03:00,98.0,5.0,6.0,6.0,34.31,0.0,57.21,101.15,30.0
2019-06-16 13:27:00+03:00,99.0,6.0,8.0,7.0,34.0,0.0,53.07,101.16,30.19
2019-06-16 13:28:00+03:00,99.0,4.0,6.0,6.0,33.03,0.0,56.18,101.16,30.35
2019-06-16 13:29:00+03:00,100.0,7.0,8.0,8.0,33.05,0.0,57.43,101.17,30.52
2019-06-16 13:30:00+03:00,100.0,6.0,7.0,7.0,32.68,0.0,55.83,101.16,30.65
2019-06-16 13:31:00+03:00,100.0,5.0,6.0,6.0,32.65,0.0,57.37,101.15,30.7
2019-06-16 13:32:00+03:00,100.0,6.0,7.0,7.0,32.95,0.0,58.01,101.15,30.79
2019-06-16 13:33:00+03:00,100.0,6.0,6.0,6.0,32.21,0.0,56.21,101.15,30.9
2019-06-16 13:34:00+03:00,100.0,6.0,8.0,7.0,31.81,0.0,62.55,101.15,30.95
2019-06-16 13:35:00+03:00,100.0,7.0,7.0,7.0,32.26,0.0,58.67,101.14,30.95
2019-06-16 13:36:00+03:00,100.0,6.0,9.0,7.0,32.35,0.0,66.29,101.15,31.04
2019-06-16 13:37:00+03:00,100.0,5.0,6.0,6.0,32.42,0.0,61.13,101.15,31.0
2019-06-16 13:38:00+03:00,100.0,5.0,7.0,7.0,32.06,0.0,52.5,101.14,31.0
2019-06-16 13:39:00+03:00,100.0,5.0,6.0,6.0,32.71,0.0,62.71,101.15,31.04
2019-06-16 13:40:00+03:00,100.0,6.0,7.0,7.0,32.32,0.0,56.68,101.14,31.06
2019-06-16 13:41:00+03:00,100.0,6.0,7.0,7.0,32.32,0.0,66.87,101.15,31.1
2019-06-16 13:42:00+03:00,100.0,6.0,7.0,7.0,32.26,0.0,53.97,101.15,31.11
2019-06-16 13:43:00+03:00,100.0,7.0,8.0,8.0,31.89,0.0,55.64,101.14,31.22
2019-06-16 13:44:00+03:00,100.0,6.0,7.0,7.0,31.96,0.0,54.21,101.15,31.25
2019-06-16 13:45:00+03:00,100.0,6.0,7.0,7.0,31.78,0.0,60.35,101.15,31.31
2019-06-16 13:46:00+03:00,100.0,7.0,8.0,8.0,32.25,0.0,55.68,101.15,31.3
2019-06-16 13:47:00+03:00,100.0,7.0,8.0,8.0,31.72,0.0,54.31,101.15,31.34
2019-06-16 13:48:00+03:00,100.0,5.0,7.0,7.0,32.09,0.0,55.82,101.15,31.28
2019-06-16 13:49:00+03:00,100.0,5.0,6.0,6.0,32.01,0.0,61.96,101.15,31.27
2019-06-16 13:50:00+03:00,100.0,6.0,6.0,6.0,32.42,0.0,54.42,101.15,31.28
2019-06-16 13:51:00+03:00,100.0,7.0,9.0,8.0,31.97,0.0,54.49,101.14,31.22
2019-06-16 13:52:00+03:00,100.0,6.0,7.0,7.0,32.22,0.0,56.78,101.14,31.24
2019-06-16 13:53:00+03:00,100.0,7.0,8.0,8.0,32.33,0.0,54.48,101.14,31.27
2019-06-16 13:54:00+03:00,100.0,6.0,7.0,7.0,32.17,0.0,62.28,101.14,31.2
2019-06-16 13:55:00+03:00,100.0,7.0,8.0,8.0,31.93,0.0,56.26,101.14,31.07
2019-06-16 13:56:00+03:00,100.0,6.0,7.0,7.0,32.85,0.0,59.32,101.13,31.1
2019-06-16 13:57:00+03:00,100.0,5.0,7.0,7.0,32.9,0.0,54.99,101.13,31.08
2019-06-16 13:58:00+03:00,100.0,6.0,8.0,8.0,32.57,0.0,55.63,101.13,31.11
2019-06-16 13:59:00+03:00,100.0,7.0,8.0,8.0,32.09,0.0,51.63,101.13,31.17
2019-06-16 14:00:00+03:00,100.0,6.0,8.0,8.0,32.1,0.0,53.67,101.13,31.16
2019-06-16 14:01:00+03:00,100.0,4.0,5.0,5.0,32.3,0.0,55.82,101.13,31.17
2019-06-16 14:02:00+03:00,100.0,6.0,7.0,7.0,32.15,0.0,55.73,101.13,31.17
2019-06-16 14:03:00+03:00,100.0,7.0,9.0,9.0,32.07,0.0,52.74,101.13,31.21
2019-06-16 14:04:00+03:00,100.0,7.0,7.0,7.0,32.47,0.0,50.78,101.13,31.25
2019-06-16 14:05:00+03:00,100.0,7.0,8.0,8.0,32.6,0.0,56.12,101.13,31.34
2019-06-16 14:06:00+03:00,100.0,6.0,7.0,7.0,32.6,0.0,54.58,101.12,31.37
2019-06-16 14:07:00+03:00,100.0,6.0,7.0,7.0,32.23,0.0,58.49,101.12,31.45
2019-06-16 14:08:00+03:00,100.0,6.0,8.0,7.0,31.68,0.0,56.76,101.12,31.44
2019-06-16 14:09:00+03:00,100.0,7.0,8.0,8.0,31.78,0.0,53.68,101.12,31.44
2019-06-16 14:10:00+03:00,100.0,5.0,6.0,6.0,31.94,0.0,63.61,101.12,31.39
2019-06-16 14:11:00+03:00,100.0,6.0,8.0,7.0,31.98,0.0,56.02,101.12,31.37
2019-06-16 14:12:00+03:00,100.0,6.0,7.0,7.0,31.73,0.0,57.34,101.12,31.35
2019-06-16 14:13:00+03:00,100.0,7.0,8.0,8.0,31.81,0.0,54.44,101.12,31.34
2019-06-16 14:14:00+03:00,100.0,7.0,8.0,8.0,32.3,0.0,58.55,101.13,31.35
2019-06-16 14:15:00+03:00,100.0,7.0,8.0,8.0,32.27,0.0,54.98,101.13,31.44
2019-06-16 14:16:00+03:00,100.0,6.0,7.0,7.0,31.66,0.0,53.38,101.13,31.38
2019-06-16 14:17:00+03:00,100.0,7.0,8.0,8.0,31.63,0.0,51.01,101.12,31.38
2019-06-16 14:18:00+03:00,100.0,7.0,8.0,8.0,30.97,0.0,53.15,101.12,31.35
2019-06-16 14:19:00+03:00,100.0,7.0,9.0,9.0,31.0,0.0,52.29,101.12,31.35
2019-06-16 14:20:00+03:00,100.0,8.0,9.0,9.0,31.42,0.0,57.52,101.12,31.34
2019-06-16 14:21:00+03:00,100.0,6.0,7.0,7.0,31.81,0.0,58.75,101.12,31.32
2019-06-16 14:22:00+03:00,100.0,7.0,9.0,9.0,32.27,0.0,55.06,101.12,31.34
2019-06-16 14:23:00+03:00,100.0,8.0,10.0,9.0,32.36,0.0,59.99,101.12,31.46
2019-06-16 14:24:00+03:00,100.0,6.0,8.0,8.0,31.89,0.0,50.74,101.12,31.53
2019-06-16 14:25:00+03:00,100.0,5.0,6.0,6.0,32.24,0.0,54.58,101.11,31.57
2019-06-16 14:26:00+03:00,100.0,4.0,5.0,5.0,32.09,0.0,55.84,101.12,31.62
2019-06-16 14:27:00+03:00,100.0,6.0,7.0,7.0,31.51,0.0,53.96,101.11,31.65
2019-06-16 14:28:00+03:00,100.0,6.0,8.0,7.0,31.8,0.0,54.77,101.11,31.61
2019-06-16 14:29:00+03:00,100.0,5.0,6.0,6.0,31.74,0.0,56.08,101.12,31.51
2019-06-16 14:30:00+03:00,100.0,6.0,8.0,8.0,32.24,0.0,60.16,101.12,31.42
2019-06-16 14:31:00+03:00,99.0,7.0,7.0,7.0,31.82,0.0,64.77,101.12,31.51
2019-06-16 14:32:00+03:00,99.0,7.0,9.0,9.0,31.48,0.0,60.17,101.11,31.53
2019-06-16 14:33:00+03:00,99.0,6.0,7.0,7.0,31.71,0.0,60.8,101.12,31.52
2019-06-16 14:34:00+03:00,99.0,5.0,6.0,6.0,31.13,0.0,57.71,101.11,31.38
2019-06-16 14:35:00+03:00,99.0,5.0,6.0,6.0,31.89,0.0,56.47,101.11,31.42
2019-06-16 14:36:00+03:00,99.0,6.0,7.0,7.0,31.27,0.0,52.36,101.11,31.45
2019-06-16 14:37:00+03:00,99.0,6.0,7.0,7.0,31.78,0.0,59.13,101.11,31.44
2019-06-16 14:38:00+03:00,99.0,7.0,8.0,8.0,31.95,0.0,60.4,101.12,31.45
2019-06-16 14:39:00+03:00,99.0,6.0,8.0,8.0,32.06,0.0,54.95,101.12,31.31
2019-06-16 14:40:00+03:00,98.0,7.0,8.0,8.0,32.09,0.0,57.16,101.12,31.41
2019-06-16 14:41:00+03:00,98.0,7.0,8.0,8.0,31.73,0.0,58.88,101.12,31.49
2019-06-16 14:42:00+03:00,98.0,7.0,8.0,8.0,31.56,0.0,59.71,101.1,31.37
2019-06-16 14:43:00+03:00,98.0,6.0,7.0,7.0,31.81,0.0,56.96,101.11,31.28
2019-06-16 14:44:00+03:00,98.0,6.0,8.0,8.0,32.0,0.0,60.27,101.11,31.31
2019-06-16 14:45:00+03:00,98.0,6.0,8.0,8.0,31.54,0.0,53.05,101.12,31.3
2019-06-16 14:46:00+03:00,98.0,7.0,8.0,8.0,32.0,0.0,55.19,101.12,31.32
2019-06-16 14:47:00+03:00,98.0,7.0,8.0,8.0,32.33,0.0,54.86,101.12,31.34
2019-06-16 14:48:00+03:00,98.0,7.0,8.0,8.0,31.84,0.0,56.89,101.11,31.34
2019-06-16 14:49:00+03:00,98.0,6.0,7.0,7.0,31.99,0.0,58.19,101.12,31.35
2019-06-16 14:50:00+03:00,98.0,7.0,8.0,8.0,31.76,0.0,58.58,101.11,31.3
2019-06-16 14:51:00+03:00,99.0,6.0,8.0,7.0,31.71,0.0,58.38,101.1,31.42
2019-06-16 14:52:00+03:00,99.0,6.0,7.0,7.0,31.41,0.0,52.47,101.11,31.55
2019-06-16 14:53:00+03:00,100.0,6.0,7.0,7.0,30.98,0.0,59.2,101.09,31.67
2019-06-16 14:54:00+03:00,100.0,6.0,7.0,7.0,31.03,0.0,56.1,101.09,31.83
2019-06-16 14:55:00+03:00,100.0,5.0,6.0,6.0,30.64,0.0,54.35,101.09,31.85
2019-06-16 14:56:00+03:00,100.0,5.0,7.0,6.0,31.04,0.0,54.97,101.09,31.82
2019-06-16 14:57:00+03:00,100.0,7.0,7.0,7.0,30.8,0.0,56.72,101.1,31.89
2019-06-16 14:58:00+03:00,100.0,8.0,8.0,8.0,31.02,0.0,61.66,101.11,31.86
2019-06-16 14:59:00+03:00,100.0,6.0,7.0,7.0,31.14,0.0,55.57,101.11,31.86
2019-06-16 15:00:00+03:00,100.0,8.0,8.0,8.0,30.94,0.0,56.42,101.1,31.83
2019-06-16 15:01:00+03:00,100.0,6.0,7.0,7.0,30.85,0.0,57.26,101.11,31.89
2019-06-16 15:02:00+03:00,100.0,7.0,7.0,7.0,31.06,0.0,53.45,101.1,31.92
2019-06-16 15:03:00+03:00,100.0,6.0,7.0,7.0,30.69,0.0,58.93,101.09,31.93
2019-06-16 15:04:00+03:00,100.0,10.0,11.0,11.0,30.89,0.0,58.49,101.09,32.05
2019-06-16 15:05:00+03:00,100.0,13.0,14.0,13.0,30.91,0.0,59.58,101.09,32.1
2019-06-16 15:06:00+03:00,100.0,6.0,8.0,8.0,30.67,0.0,53.83,101.09,32.16
2019-06-16 15:07:00+03:00,100.0,7.0,8.0,8.0,30.77,0.0,60.3,101.09,32.26
2019-06-16 15:08:00+03:00,100.0,7.0,8.0,7.0,30.73,0.0,57.43,101.09,32.27
2019-06-16 15:09:00+03:00,100.0,6.0,7.0,7.0,30.62,0.0,55.49,101.09,32.31
2019-06-16 15:10:00+03:00,100.0,6.0,7.0,7.0,30.7,0.0,53.92,101.1,32.33
2019-06-16 15:11:00+03:00,100.0,6.0,7.0,7.0,30.57,0.0,57.23,101.1,32.41
2019-06-16 15:12:00+03:00,100.0,7.0,9.0,8.0,29.99,0.0,57.15,101.1,32.37
2019-06-16 15:13:00+03:00,100.0,6.0,6.0,6.0,30.24,0.0,56.23,101.1,32.24
2019-06-16 15:14:00+03:00,100.0,7.0,10.0,9.0,30.3,0.0,51.27,101.1,31.97
2019-06-16 15:15:00+03:00,100.0,6.0,8.0,8.0,30.62,0.0,58.83,101.1,31.92
2019-06-16 15:16:00+03:00,100.0,6.0,7.0,7.0,30.98,0.0,56.6,101.1,31.96
2019-06-16 15:17:00+03:00,100.0,6.0,7.0,6.0,31.1,0.0,56.07,101.09,32.0
2019-06-16 15:18:00+03:00,100.0,6.0,8.0,8.0,31.01,0.0,54.23,101.1,31.9
2019-06-16 15:19:00+03:00,100.0,6.0,7.0,7.0,30.99,0.0,53.64,101.09,31.9
2019-06-16 15:20:00+03:00,100.0,6.0,6.0,6.0,31.15,0.0,60.48,101.09,31.9
2019-06-16 15:21:00+03:00,100.0,6.0,8.0,8.0,30.65,0.0,56.55,101.1,31.93
2019-06-16 15:22:00+03:00,100.0,5.0,6.0,6.0,30.99,0.0,58.07,101.1,31.96
2019-06-16 15:23:00+03:00,100.0,6.0,7.0,7.0,31.14,0.0,56.76,101.1,31.88
2019-06-16 15:24:00+03:00,100.0,7.0,8.0,8.0,31.12,0.0,59.4,101.1,31.86
2019-06-16 15:25:00+03:00,100.0,6.0,7.0,7.0,30.81,0.0,59.19,101.09,31.8
2019-06-16 15:26:00+03:00,100.0,6.0,7.0,7.0,31.0,0.0,53.29,101.1,31.69
2019-06-16 15:27:00+03:00,100.0,5.0,6.0,6.0,31.15,0.0,57.76,101.1,31.78
2019-06-16 15:28:00+03:00,100.0,7.0,9.0,9.0,31.13,0.0,54.74,101.1,31.78
2019-06-16 15:29:00+03:00,100.0,5.0,6.0,6.0,30.97,0.0,54.82,101.09,31.79
2019-06-16 15:30:00+03:00,100.0,6.0,7.0,7.0,30.85,0.0,52.14,101.09,31.75
2019-06-16 15:31:00+03:00,100.0,5.0,6.0,6.0,31.27,0.0,57.92,101.1,31.59
2019-06-16 15:32:00+03:00,100.0,6.0,7.0,7.0,31.06,0.0,53.83,101.1,31.51
2019-06-16 15:33:00+03:00,100.0,6.0,7.0,7.0,31.18,0.0,60.08,101.1,31.57
2019-06-16 15:34:00+03:00,100.0,7.0,7.0,7.0,31.36,0.0,56.23,101.09,31.52
2019-06-16 15:35:00+03:00,100.0,5.0,6.0,6.0,31.45,0.0,55.84,101.09,31.55
2019-06-16 15:36:00+03:00,100.0,6.0,7.0,7.0,30.75,0.0,52.18,101.1,31.51
2019-06-16 15:37:00+03:00,100.0,6.0,7.0,7.0,30.78,0.0,60.59,101.1,31.41
2019-06-16 15:38:00+03:00,100.0,4.0,5.0,5.0,31.12,0.0,59.08,101.1,31.39
2019-06-16 15:39:00+03:00,100.0,5.0,6.0,6.0,30.98,0.0,58.19,101.09,31.46
2019-06-16 15:40:00+03:00,100.0,6.0,7.0,7.0,31.16,0.0,58.48,101.08,31.48
2019-06-16 15:41:00+03:00,100.0,5.0,6.0,6.0,31.05,0.0,59.56,101.09,31.61
2019-06-16 15:42:00+03:00,100.0,5.0,7.0,7.0,30.65,0.0,64.41,101.09,31.57
2019-06-16 15:43:00+03:00,100.0,6.0,8.0,7.0,30.64,0.0,51.31,101.09,31.51
2019-06-16 15:44:00+03:00,100.0,6.0,8.0,6.0,30.8,0.0,56.36,101.08,31.53
2019-06-16 15:45:00+03:00,100.0,6.0,7.0,7.0,30.69,0.0,58.01,101.09,31.59
2019-06-16 15:46:00+03:00,100.0,6.0,8.0,8.0,30.49,0.0,62.11,101.09,31.59
2019-06-16 15:47:00+03:00,100.0,6.0,8.0,8.0,30.85,0.0,58.82,101.08,31.64
2019-06-16 15:48:00+03:00,100.0,5.0,6.0,6.0,30.44,0.0,57.92,101.07,31.71
2019-06-16 15:49:00+03:00,100.0,5.0,7.0,6.0,30.64,0.0,60.21,101.08,31.68
2019-06-16 15:50:00+03:00,100.0,5.0,6.0,6.0,30.09,0.0,53.99,101.07,31.69
2019-06-16 15:51:00+03:00,100.0,5.0,6.0,6.0,30.47,0.0,56.83,101.07,31.71
2019-06-16 15:52:00+03:00,100.0,6.0,6.0,6.0,30.04,0.0,55.75,101.07,31.75
2019-06-16 15:53:00+03:00,100.0,6.0,7.0,7.0,30.15,0.0,56.57,101.07,31.85
2019-06-16 15:54:00+03:00,100.0,5.0,6.0,6.0,30.32,0.0,53.13,101.07,31.9
2019-06-16 15:55:00+03:00,100.0,5.0,6.0,6.0,30.59,0.0,54.06,101.07,31.99
2019-06-16 15:56:00+03:00,99.0,6.0,7.0,7.0,30.07,0.0,55.57,101.06,32.07
2019-06-16 15:57:00+03:00,99.0,5.0,5.0,5.0,30.24,0.0,55.12,101.07,32.06
2019-06-16 15:58:00+03:00,99.0,5.0,7.0,7.0,29.76,0.0,54.92,101.06,31.97
2019-06-16 15:59:00+03:00,99.0,5.0,7.0,7.0,29.77,0.0,59.53,101.07,31.9
2019-06-16 16:00:00+03:00,99.0,5.0,6.0,6.0,29.86,0.0,55.69,101.06,31.95
2019-06-16 16:01:00+03:00,99.0,5.0,7.0,7.0,29.88,0.0,54.69,101.06,31.97
2019-06-16 16:02:00+03:00,99.0,6.0,7.0,7.0,30.08,0.0,51.86,101.06,31.97
2019-06-16 16:03:00+03:00,99.0,4.0,5.0,5.0,29.47,0.0,63.97,101.06,31.97
2019-06-16 16:04:00+03:00,99.0,5.0,5.0,5.0,29.75,0.0,56.85,101.06,31.92
2019-06-16 16:05:00+03:00,98.0,5.0,6.0,6.0,29.35,0.0,56.98,101.06,31.95
2019-06-16 16:06:00+03:00,98.0,6.0,6.0,6.0,29.87,0.0,58.03,101.06,31.89
2019-06-16 16:07:00+03:00,98.0,6.0,6.0,6.0,29.84,0.0,55.87,101.06,31.89
2019-06-16 16:08:00+03:00,98.0,6.0,8.0,6.0,30.18,0.0,52.35,101.06,31.89
2019-06-16 16:09:00+03:00,98.0,6.0,8.0,7.0,30.23,0.0,57.43,101.06,31.97
2019-06-16 16:10:00+03:00,98.0,5.0,7.0,6.0,29.75,0.0,54.66,101.06,32.0
2019-06-16 16:11:00+03:00,98.0,5.0,6.0,6.0,29.71,0.0,58.42,101.07,32.03
2019-06-16 16:12:00+03:00,98.0,5.0,6.0,6.0,29.6,0.0,57.9,101.07,31.88
2019-06-16 16:13:00+03:00,98.0,6.0,6.0,6.0,29.81,0.0,59.12,101.06,31.82
2019-06-16 16:14:00+03:00,98.0,5.0,5.0,5.0,29.52,0.0,59.89,101.06,31.75
2019-06-16 16:15:00+03:00,98.0,5.0,7.0,6.0,29.62,0.0,57.84,101.06,31.8
2019-06-16 16:16:00+03:00,99.0,6.0,7.0,7.0,29.77,0.0,56.86,101.05,32.03
2019-06-16 16:17:00+03:00,99.0,5.0,6.0,6.0,29.45,0.0,53.01,101.06,32.17
2019-06-16 16:18:00+03:00,100.0,5.0,6.0,6.0,29.5,0.0,55.62,101.07,32.36
2019-06-16 16:19:00+03:00,100.0,6.0,7.0,7.0,29.0,0.0,54.0,101.07,32.58
2019-06-16 16:20:00+03:00,100.0,6.0,7.0,7.0,28.61,0.0,63.08,101.06,32.74
2019-06-16 16:21:00+03:00,100.0,5.0,6.0,6.0,28.73,0.0,53.46,101.05,32.79
2019-06-16 16:22:00+03:00,100.0,6.0,6.0,6.0,28.63,0.0,53.72,101.07,32.78
2019-06-16 16:23:00+03:00,100.0,5.0,6.0,6.0,28.77,0.0,59.47,101.05,32.84
2019-06-16 16:24:00+03:00,100.0,5.0,5.0,5.0,29.13,0.0,56.9,101.05,32.89
2019-06-16 16:25:00+03:00,100.0,5.0,7.0,7.0,28.78,0.0,53.37,101.05,32.94
2019-06-16 16:26:00+03:00,100.0,5.0,6.0,6.0,29.01,0.0,56.59,101.04,32.97
2019-06-16 16:27:00+03:00,100.0,4.0,5.0,5.0,28.86,0.0,64.37,101.05,33.09
2019-06-16 16:28:00+03:00,100.0,5.0,5.0,5.0,29.02,0.0,51.85,101.05,33.24
2019-06-16 16:29:00+03:00,100.0,4.0,5.0,5.0,29.13,0.0,53.14,101.05,33.26
2019-06-16 16:30:00+03:00,100.0,6.0,6.0,6.0,29.22,0.0,59.74,101.05,33.32
2019-06-16 16:31:00+03:00,100.0,6.0,6.0,6.0,29.1,0.0,55.33,101.05,33.26
2019-06-16 16:32:00+03:00,100.0,5.0,6.0,6.0,29.02,0.0,58.28,101.05,33.35
2019-06-16 16:33:00+03:00,100.0,6.0,6.0,6.0,29.12,0.0,59.08,101.05,33.41
2019-06-16 16:34:00+03:00,100.0,7.0,8.0,8.0,29.21,0.0,59.64,101.05,33.41
2019-06-16 16:35:00+03:00,100.0,5.0,6.0,6.0,29.31,0.0,53.83,101.04,33.46
2019-06-16 16:36:00+03:00,100.0,5.0,6.0,6.0,28.75,0.0,55.14,101.05,33.5
2019-06-16 16:37:00+03:00,100.0,5.0,6.0,6.0,28.9,0.0,53.2,101.05,33.45
2019-06-16 16:38:00+03:00,100.0,5.0,5.0,5.0,28.85,0.0,56.72,101.05,33.42
2019-06-16 16:39:00+03:00,100.0,6.0,6.0,6.0,28.82,0.0,54.96,101.04,33.37
2019-06-16 16:40:00+03:00,100.0,5.0,6.0,6.0,29.65,0.0,53.92,101.05,33.21
2019-06-16 16:41:00+03:00,100.0,6.0,7.0,7.0,29.19,0.0,59.52,101.05,33.06
2019-06-16 16:42:00+03:00,100.0,6.0,7.0,7.0,28.97,0.0,53.72,101.04,32.98
2019-06-16 16:43:00+03:00,100.0,5.0,7.0,7.0,28.94,0.0,60.67,101.05,32.84
2019-06-16 16:44:00+03:00,100.0,6.0,7.0,7.0,29.04,0.0,62.62,101.06,32.89
2019-06-16 16:45:00+03:00,100.0,5.0,7.0,6.0,29.06,0.0,60.83,101.05,32.81
2019-06-16 16:46:00+03:00,100.0,5.0,6.0,6.0,29.06,0.0,55.32,101.06,32.67
2019-06-16 16:47:00+03:00,100.0,6.0,6.0,6.0,29.27,0.0,52.39,101.05,32.68
2019-06-16 16:48:00+03:00,100.0,4.0,5.0,5.0,29.56,0.0,56.6,101.06,32.68
2019-06-16 16:49:00+03:00,100.0,6.0,6.0,6.0,29.43,0.0,55.43,101.05,32.77
2019-06-16 16:50:00+03:00,100.0,5.0,6.0,6.0,29.46,0.0,53.5,101.05,32.74
2019-06-16 16:51:00+03:00,100.0,6.0,8.0,8.0,29.34,0.0,64.2,101.04,32.7
2019-06-16 16:52:00+03:00,100.0,6.0,7.0,7.0,29.72,0.0,56.18,101.05,32.77
2019-06-16 16:53:00+03:00,100.0,6.0,6.0,6.0,30.05,0.0,55.85,101.06,32.64
2019-06-16 16:54:00+03:00,100.0,5.0,6.0,6.0,29.84,0.0,59.52,101.04,32.73
2019-06-16 16:55:00+03:00,100.0,5.0,6.0,6.0,29.39,0.0,56.78,101.04,32.74
2019-06-16 16:56:00+03:00,100.0,5.0,6.0,6.0,29.71,0.0,53.2,101.03,32.81
2019-06-16 16:57:00+03:00,100.0,6.0,8.0,8.0,29.47,0.0,54.51,101.03,32.82
2019-06-16 16:58:00+03:00,100.0,5.0,7.0,7.0,29.72,0.0,57.52,101.02,32.82
2019-06-16 16:59:00+03:00,100.0,5.0,6.0,6.0,29.63,0.0,56.46,101.03,32.81
2019-06-16 17:00:00+03:00,100.0,5.0,6.0,6.0,29.49,0.0,56.61,101.03,32.77
2019-06-16 17:01:00+03:00,100.0,6.0,8.0,7.0,29.52,0.0,55.61,101.03,32.77
2019-06-16 17:02:00+03:00,100.0,5.0,7.0,6.0,29.64,0.0,53.66,101.02,32.84
2019-06-16 17:03:00+03:00,100.0,4.0,6.0,5.0,29.74,0.0,53.02,101.02,32.92
2019-06-16 17:04:00+03:00,100.0,6.0,6.0,6.0,29.9,0.0,55.7,101.02,33.01
2019-06-16 17:05:00+03:00,100.0,5.0,7.0,6.0,29.48,0.0,59.25,101.01,33.12
2019-06-16 17:06:00+03:00,100.0,6.0,8.0,7.0,29.35,0.0,58.13,101.01,33.06
2019-06-16 17:07:00+03:00,100.0,5.0,6.0,6.0,29.24,0.0,54.83,101.01,33.04
2019-06-16 17:08:00+03:00,100.0,5.0,7.0,7.0,29.55,0.0,54.43,101.01,32.95
2019-06-16 17:09:00+03:00,100.0,6.0,7.0,7.0,30.05,0.0,54.25,101.01,32.98
2019-06-16 17:10:00+03:00,100.0,5.0,6.0,6.0,29.89,0.0,57.66,101.02,33.04
2019-06-16 17:11:00+03:00,100.0,6.0,7.0,7.0,29.81,0.0,55.42,101.01,33.05
2019-06-16 17:12:00+03:00,100.0,4.0,5.0,5.0,30.19,0.0,54.47,101.01,33.05
2019-06-16 17:13:00+03:00,100.0,6.0,8.0,7.0,29.31,0.0,59.5,101.01,33.16
2019-06-16 17:14:00+03:00,100.0,7.0,8.0,8.0,28.89,0.0,53.86,101.01,33.09
2019-06-16 17:15:00+03:00,100.0,6.0,6.0,6.0,29.08,0.0,55.38,101.01,33.02
2019-06-16 17:16:00+03:00,100.0,6.0,6.0,6.0,29.47,26.29,60.46,101.02,32.79
2019-06-16 17:17:00+03:00,100.0,6.0,6.0,6.0,29.17,0.0,55.74,101.02,32.84
2019-06-16 17:18:00+03:00,100.0,5.0,6.0,6.0,29.26,0.0,57.61,101.02,32.75
2019-06-16 17:19:00+03:00,100.0,5.0,6.0,6.0,29.72,0.0,58.88,101.01,32.81
2019-06-16 17:20:00+03:00,100.0,6.0,7.0,7.0,29.79,0.0,55.36,101.02,32.84
2019-06-16 17:21:00+03:00,100.0,5.0,7.0,7.0,29.37,0.0,56.2,101.02,32.73
2019-06-16 17:22:00+03:00,99.0,5.0,7.0,5.0,29.76,0.0,55.66,101.01,32.57
2019-06-16 17:23:00+03:00,99.0,4.0,6.0,5.0,29.93,0.0,56.81,101.02,32.63
2019-06-16 17:24:00+03:00,99.0,6.0,8.0,8.0,30.22,0.0,58.17,101.02,32.7
2019-06-16 17:25:00+03:00,99.0,6.0,7.0,7.0,30.35,0.0,51.51,101.02,32.5
2019-06-16 17:26:00+03:00,99.0,6.0,7.0,7.0,30.31,0.0,55.79,101.02,32.6
2019-06-16 17:27:00+03:00,99.0,7.0,8.0,7.0,31.0,0.0,62.04,101.02,32.63
2019-06-16 17:28:00+03:00,99.0,6.0,7.0,7.0,30.92,0.0,53.96,101.01,32.64
2019-06-16 17:29:00+03:00,99.0,6.0,8.0,8.0,30.56,0.0,58.76,101.01,32.71
2019-06-16 17:30:00+03:00,99.0,7.0,8.0,8.0,30.44,0.0,55.23,101.01,32.73
2019-06-16 17:31:00+03:00,98.0,6.0,7.0,7.0,30.49,0.0,53.76,101.01,32.66
2019-06-16 17:32:00+03:00,98.0,6.0,7.0,7.0,30.05,0.0,58.27,101.01,32.58
2019-06-16 17:33:00+03:00,98.0,6.0,7.0,7.0,30.27,0.0,56.2,101.01,32.47
2019-06-16 17:34:00+03:00,98.0,7.0,7.0,7.0,30.39,0.0,58.44,101.01,32.43
2019-06-16 17:35:00+03:00,98.0,6.0,8.0,7.0,30.61,0.0,55.25,101.02,32.47
2019-06-16 17:36:00+03:00,98.0,7.0,8.0,8.0,30.07,0.0,54.74,101.01,32.43
2019-06-16 17:37:00+03:00,98.0,7.0,9.0,9.0,30.23,0.0,54.39,101.01,32.4
2019-06-16 17:38:00+03:00,98.0,6.0,8.0,8.0,30.6,0.0,52.68,101.01,32.34
2019-06-16 17:39:00+03:00,98.0,7.0,7.0,7.0,30.6,0.0,59.05,101.01,32.38
2019-06-16 17:40:00+03:00,98.0,6.0,7.0,7.0,30.41,0.0,57.24,101.01,32.43
2019-06-16 17:41:00+03:00,99.0,5.0,7.0,7.0,30.31,0.0,60.91,100.99,32.58
2019-06-16 17:42:00+03:00,99.0,5.0,7.0,7.0,30.22,0.0,53.27,100.99,32.79
2019-06-16 17:43:00+03:00,99.0,5.0,6.0,6.0,30.14,0.0,53.94,100.99,32.99
2019-06-16 17:44:00+03:00,100.0,6.0,7.0,7.0,29.57,0.0,63.05,101.0,33.11
2019-06-16 17:45:00+03:00,100.0,6.0,7.0,7.0,29.57,0.0,55.0,100.99,33.21
2019-06-16 17:46:00+03:00,100.0,6.0,8.0,7.0,29.48,0.0,54.0,100.99,33.32
2019-06-16 17:47:00+03:00,100.0,6.0,8.0,8.0,29.32,0.0,58.81,100.99,33.24
2019-06-16 17:48:00+03:00,100.0,5.0,6.0,6.0,29.45,0.0,52.27,100.98,33.35
2019-06-16 17:49:00+03:00,100.0,6.0,7.0,7.0,29.23,0.0,57.4,100.98,33.48
2019-06-16 17:50:00+03:00,100.0,7.0,8.0,8.0,29.44,0.0,56.28,100.98,33.55
2019-06-16 17:51:00+03:00,100.0,4.0,6.0,6.0,29.41,0.0,59.24,100.98,33.55
2019-06-16 17:52:00+03:00,100.0,6.0,7.0,7.0,29.23,0.0,56.56,100.98,33.62
2019-06-16 17:53:00+03:00,100.0,5.0,6.0,6.0,29.2,0.07,56.07,100.98,33.73
2019-06-16 17:54:00+03:00,100.0,6.0,6.0,6.0,28.99,0.0,52.87,100.98,33.77
2019-06-16 17:55:00+03:00,100.0,5.0,6.0,6.0,28.99,1.81,65.44,100.98,33.73
2019-06-16 17:56:00+03:00,100.0,5.0,6.0,6.0,28.67,3.61,54.97,100.98,33.76
2019-06-16 17:57:00+03:00,100.0,5.0,5.0,5.0,28.75,2.35,59.67,100.98,33.74
2019-06-16 17:58:00+03:00,100.0,6.0,8.0,7.0,29.17,5.02,53.28,100.98,33.74
2019-06-16 17:59:00+03:00,100.0,5.0,7.0,7.0,29.03,5.62,54.46,100.98,33.76
2019-06-16 18:00:00+03:00,100.0,6.0,7.0,7.0,28.93,5.29,51.92,100.98,33.8
2019-06-16 18:01:00+03:00,100.0,6.0,8.0,8.0,28.89,5.86,57.81,100.98,33.79
2019-06-16 18:02:00+03:00,100.0,4.0,5.0,5.0,28.93,7.0,55.7,100.98,33.81
2019-06-16 18:03:00+03:00,100.0,3.0,4.0,4.0,28.37,6.22,57.29,100.98,33.72
2019-06-16 18:04:00+03:00,100.0,5.0,6.0,6.0,28.79,7.31,52.25,100.98,33.65
2019-06-16 18:05:00+03:00,100.0,5.0,7.0,6.0,28.84,8.57,58.21,100.98,33.46
2019-06-16 18:06:00+03:00,100.0,6.0,7.0,7.0,28.92,7.55,61.34,100.98,33.35
2019-06-16 18:07:00+03:00,100.0,4.0,4.0,4.0,29.08,9.65,58.23,100.98,33.35
2019-06-16 18:08:00+03:00,100.0,6.0,7.0,7.0,28.94,11.84,55.6,100.98,33.39
2019-06-16 18:09:00+03:00,100.0,6.0,7.0,6.0,28.56,12.99,59.6,100.98,33.33
2019-06-16 18:10:00+03:00,100.0,6.0,8.0,6.0,28.78,15.3,58.19,100.98,33.22
2019-06-16 18:11:00+03:00,100.0,6.0,7.0,7.0,29.05,17.88,57.89,100.99,33.16
2019-06-16 18:12:00+03:00,100.0,6.0,7.0,6.0,29.36,17.18,52.13,100.98,33.05
2019-06-16 18:13:00+03:00,100.0,4.0,5.0,5.0,29.65,17.96,61.27,100.99,33.06
2019-06-16 18:14:00+03:00,100.0,5.0,7.0,7.0,29.44,19.52,53.36,100.99,33.09
2019-06-16 18:15:00+03:00,100.0,6.0,7.0,7.0,29.24,19.34,58.53,100.98,32.97
2019-06-16 18:16:00+03:00,100.0,5.0,7.0,7.0,29.35,18.26,56.23,100.97,32.89
2019-06-16 18:17:00+03:00,100.0,6.0,6.0,6.0,29.52,19.64,55.5,100.98,32.88
2019-06-16 18:18:00+03:00,100.0,6.0,6.0,6.0,29.69,24.53,55.35,100.98,32.79
2019-06-16 18:19:00+03:00,100.0,5.0,7.0,6.0,29.84,21.97,59.4,100.98,32.63
2019-06-16 18:20:00+03:00,100.0,6.0,6.0,6.0,30.12,19.37,53.98,100.98,32.64
2019-06-16 18:21:00+03:00,100.0,6.0,7.0,7.0,30.21,22.48,54.68,100.97,32.73
2019-06-16 18:22:00+03:00,100.0,6.0,6.0,6.0,30.23,23.89,52.42,100.98,32.66
2019-06-16 18:23:00+03:00,100.0,6.0,7.0,7.0,30.35,25.18,53.64,100.97,32.68
2019-06-16 18:24:00+03:00,100.0,6.0,7.0,7.0,30.17,27.5,52.72,100.97,32.77
2019-06-16 18:25:00+03:00,100.0,5.0,6.0,6.0,30.15,29.63,58.55,100.97,32.79
2019-06-16 18:26:00+03:00,100.0,7.0,8.0,8.0,30.02,30.95,55.72,100.97,32.85
2019-06-16 18:27:00+03:00,100.0,6.0,7.0,7.0,30.12,31.18,53.07,100.97,32.85
2019-06-16 18:28:00+03:00,100.0,6.0,6.0,6.0,30.29,32.02,52.68,100.97,32.87
2019-06-16 18:29:00+03:00,100.0,5.0,6.0,6.0,30.08,31.21,52.9,100.97,32.88
2019-06-16 18:30:00+03:00,100.0,7.0,8.0,8.0,30.26,30.4,53.88,100.98,32.91
2019-06-16 18:31:00+03:00,100.0,6.0,7.0,7.0,30.71,28.51,59.09,100.98,32.81
2019-06-16 18:32:00+03:00,100.0,6.0,7.0,7.0,30.61,28.84,54.48,100.97,32.73
2019-06-16 18:33:00+03:00,100.0,5.0,5.0,5.0,30.8,29.95,57.11,100.97,32.68
2019-06-16 18:34:00+03:00,100.0,6.0,7.0,7.0,31.02,28.39,53.65,100.97,32.63
2019-06-16 18:35:00+03:00,100.0,6.0,7.0,7.0,31.35,26.32,53.26,100.97,32.64
2019-06-16 18:36:00+03:00,100.0,5.0,6.0,6.0,31.11,21.64,57.56,100.98,32.68
2019-06-16 18:37:00+03:00,100.0,6.0,7.0,7.0,31.19,20.35,69.1,100.98,32.58
2019-06-16 18:38:00+03:00,100.0,6.0,7.0,7.0,31.24,14.99,59.25,100.97,32.57
2019-06-16 18:39:00+03:00,100.0,5.0,6.0,6.0,31.42,12.62,57.37,100.97,32.53
2019-06-16 18:40:00+03:00,100.0,6.0,6.0,6.0,31.13,8.52,57.61,100.98,32.48
2019-06-16 18:41:00+03:00,100.0,5.0,6.0,6.0,31.23,4.96,51.66,100.97,32.53
2019-06-16 18:42:00+03:00,100.0,7.0,7.0,7.0,31.17,2.66,55.97,100.97,32.61
2019-06-16 18:43:00+03:00,100.0,5.0,6.0,6.0,31.3,1.23,58.25,100.98,32.6
2019-06-16 18:44:00+03:00,100.0,7.0,9.0,9.0,31.1,0.0,60.85,100.98,32.48
2019-06-16 18:45:00+03:00,100.0,6.0,7.0,7.0,31.55,0.0,59.99,100.98,32.48
2019-06-16 18:46:00+03:00,100.0,6.0,7.0,7.0,31.35,0.0,56.53,100.99,32.48
2019-06-16 18:47:00+03:00,100.0,7.0,8.0,8.0,31.39,0.0,59.6,100.98,32.48
2019-06-16 18:48:00+03:00,100.0,7.0,7.0,7.0,31.45,0.0,57.58,100.98,32.41
2019-06-16 18:49:00+03:00,99.0,6.0,8.0,7.0,31.69,0.0,57.69,100.99,32.34
2019-06-16 18:50:00+03:00,99.0,6.0,7.0,7.0,31.68,0.0,61.37,100.99,32.36
2019-06-16 18:51:00+03:00,99.0,6.0,7.0,7.0,31.58,0.92,55.2,100.98,32.4
2019-06-16 18:52:00+03:00,99.0,6.0,6.0,6.0,31.24,5.03,55.72,100.99,32.4
2019-06-16 18:53:00+03:00,99.0,6.0,7.0,7.0,31.8,6.32,56.99,100.98,32.41
2019-06-16 18:54:00+03:00,99.0,6.0,7.0,7.0,31.77,13.0,54.97,100.99,32.37
2019-06-16 18:55:00+03:00,99.0,7.0,8.0,8.0,31.67,12.77,52.49,100.99,32.31
2019-06-16 18:56:00+03:00,99.0,6.0,7.0,7.0,32.08,15.58,56.07,100.99,32.33
2019-06-16 18:57:00+03:00,99.0,7.0,8.0,8.0,31.85,17.49,60.86,100.99,32.31
2019-06-16 18:58:00+03:00,98.0,6.0,8.0,8.0,31.91,19.94,53.08,100.98,32.26
2019-06-16 18:59:00+03:00,98.0,7.0,8.0,8.0,32.14,20.67,59.56,100.98,32.27
2019-06-16 19:00:00+03:00,98.0,7.0,8.0,8.0,31.92,26.08,60.81,100.98,32.19
2019-06-16 19:01:00+03:00,98.0,5.0,7.0,7.0,31.95,27.06,58.02,100.99,32.19
2019-06-16 19:02:00+03:00,98.0,6.0,7.0,7.0,32.04,31.13,57.17,100.98,32.15
2019-06-16 19:03:00+03:00,98.0,6.0,7.0,7.0,32.17,33.7,61.97,100.98,32.09
2019-06-16 19:04:00+03:00,98.0,7.0,9.0,8.0,32.3,35.91,55.93,100.98,32.12
2019-06-16 19:05:00+03:00,98.0,5.0,6.0,6.0,32.33,37.13,53.22,100.98,32.13
2019-06-16 19:06:00+03:00,98.0,6.0,6.0,6.0,32.3,38.02,58.98,100.98,32.2
2019-06-16 19:07:00+03:00,98.0,5.0,7.0,7.0,32.48,39.31,52.58,100.98,32.29
2019-06-16 19:08:00+03:00,99.0,7.0,8.0,8.0,32.32,40.76,54.45,100.98,32.4
2019-06-16 19:09:00+03:00,99.0,8.0,9.0,9.0,31.85,37.75,56.33,100.97,32.51
2019-06-16 19:10:00+03:00,100.0,6.0,7.0,7.0,31.3,38.07,64.64,100.97,32.64
2019-06-16 19:11:00+03:00,100.0,7.0,7.0,7.0,31.34,38.0,60.74,100.96,32.57
2019-06-16 19:12:00+03:00,100.0,7.0,8.0,8.0,31.3,38.09,53.86,100.96,32.68
2019-06-16 19:13:00+03:00,100.0,7.0,8.0,8.0,31.21,37.54,52.68,100.97,32.82
2019-06-16 19:14:00+03:00,100.0,6.0,7.0,7.0,31.31,37.55,52.36,100.96,32.89
2019-06-16 19:15:00+03:00,100.0,7.0,9.0,9.0,31.22,38.07,53.97,100.97,32.98
2019-06-16 19:16:00+03:00,100.0,6.0,6.0,6.0,30.89,36.73,54.89,100.97,32.99
2019-06-16 19:17:00+03:00,100.0,6.0,7.0,7.0,31.23,35.53,56.38,100.97,33.01
2019-06-16 19:18:00+03:00,100.0,6.0,6.0,6.0,30.84,35.32,57.26,100.97,33.05
2019-06-16 19:19:00+03:00,100.0,7.0,8.0,8.0,30.74,36.06,53.58,100.96,33.09
2019-06-16 19:20:00+03:00,100.0,6.0,7.0,7.0,30.64,36.9,52.39,100.96,33.11
2019-06-16 19:21:00+03:00,100.0,6.0,7.0,7.0,30.77,37.8,56.32,100.96,33.15
2019-06-16 19:22:00+03:00,100.0,7.0,8.0,8.0,30.24,39.01,58.26,100.96,33.11
2019-06-16 19:23:00+03:00,100.0,7.0,8.0,8.0,30.39,41.08,58.4,100.97,33.15
2019-06-16 19:24:00+03:00,100.0,6.0,7.0,7.0,30.61,42.1,59.19,100.97,32.87
2019-06-16 19:25:00+03:00,100.0,6.0,7.0,7.0,30.96,41.0,55.35,100.97,32.87
2019-06-16 19:26:00+03:00,100.0,7.0,8.0,8.0,30.59,39.83,53.77,100.96,32.81
2019-06-16 19:27:00+03:00,100.0,6.0,7.0,7.0,31.02,37.67,59.63,100.96,32.68
2019-06-16 19:28:00+03:00,100.0,6.0,7.0,7.0,30.88,34.29,53.82,100.96,32.78
2019-06-16 19:29:00+03:00,100.0,6.0,7.0,7.0,30.96,32.75,53.66,100.95,32.66
2019-06-16 19:30:00+03:00,100.0,5.0,6.0,6.0,31.22,29.36,52.36,100.95,32.61
2019-06-16 19:31:00+03:00,100.0,6.0,7.0,7.0,31.35,27.2,55.9,100.96,32.54
2019-06-16 19:32:00+03:00,100.0,5.0,6.0,6.0,30.65,22.8,55.32,100.97,32.5
2019-06-16 19:33:00+03:00,100.0,7.0,8.0,8.0,30.64,15.65,52.29,100.97,32.3
2019-06-16 19:34:00+03:00,100.0,5.0,7.0,6.0,30.66,7.07,54.62,100.97,32.27
2019-06-16 19:35:00+03:00,100.0,6.0,9.0,9.0,30.46,0.0,59.87,100.97,32.24
2019-06-16 19:36:00+03:00,100.0,5.0,6.0,6.0,30.77,0.0,54.2,100.96,32.03
2019-06-16 19:37:00+03:00,100.0,5.0,6.0,6.0,30.89,0.0,59.58,100.97,31.96
2019-06-16 19:38:00+03:00,100.0,5.0,5.0,5.0,30.72,0.0,55.12,100.96,31.99
2019-06-16 19:39:00+03:00,100.0,6.0,6.0,6.0,30.55,0.0,51.3,100.96,31.99
2019-06-16 19:40:00+03:00,100.0,5.0,6.0,6.0,30.05,0.0,60.19,100.96,31.9
2019-06-16 19:41:00+03:00,100.0,5.0,6.0,6.0,30.24,0.0,54.29,100.96,31.89
2019-06-16 19:42:00+03:00,100.0,6.0,6.0,6.0,29.94,0.0,55.69,100.96,31.85
2019-06-16 19:43:00+03:00,100.0,6.0,7.0,7.0,30.08,0.0,56.76,100.95,31.76
2019-06-16 19:44:00+03:00,100.0,5.0,6.0,6.0,30.03,0.0,62.12,100.96,31.67
2019-06-16 19:45:00+03:00,100.0,5.0,6.0,6.0,30.01,0.0,61.02,100.96,31.71
2019-06-16 19:46:00+03:00,100.0,6.0,7.0,7.0,30.26,0.0,52.71,100.96,31.69
2019-06-16 19:47:00+03:00,100.0,5.0,7.0,6.0,30.38,0.0,51.58,100.96,31.67
2019-06-16 19:48:00+03:00,100.0,8.0,9.0,9.0,30.3,0.0,56.13,100.95,31.68
2019-06-16 19:49:00+03:00,100.0,8.0,10.0,9.0,30.4,0.0,56.11,100.95,31.67
2019-06-16 19:50:00+03:00,100.0,7.0,10.0,10.0,30.2,0.0,51.11,100.95,31.69
2019-06-16 19:51:00+03:00,100.0,11.0,14.0,14.0,30.43,0.0,53.11,100.95,31.59
2019-06-16 19:52:00+03:00,100.0,15.0,25.0,23.0,31.1,0.0,55.13,100.95,31.57
2019-06-16 19:53:00+03:00,100.0,15.0,22.0,21.0,30.78,0.0,54.44,100.95,31.57
2019-06-16 19:54:00+03:00,100.0,20.0,27.0,27.0,30.84,0.0,61.22,100.95,31.58
2019-06-16 19:55:00+03:00,100.0,11.0,15.0,15.0,30.83,0.0,59.22,100.95,31.3
2019-06-16 19:56:00+03:00,100.0,10.0,11.0,11.0,30.68,0.0,57.1,100.95,31.22
2019-06-16 19:57:00+03:00,100.0,16.0,21.0,20.0,31.13,0.0,53.36,100.95,31.2
2019-06-16 19:58:00+03:00,100.0,14.0,18.0,18.0,30.84,0.0,58.81,100.95,31.21
2019-06-16 19:59:00+03:00,100.0,13.0,17.0,16.0,31.12,0.0,51.62,100.95,31.14
2019-06-16 20:00:00+03:00,100.0,11.0,13.0,13.0,30.67,0.0,57.32,100.96,31.06
2019-06-16 20:01:00+03:00,100.0,12.0,15.0,14.0,30.95,0.0,54.37,100.95,31.08
2019-06-16 20:02:00+03:00,100.0,12.0,14.0,14.0,30.72,0.0,56.59,100.95,31.07
2019-06-16 20:03:00+03:00,100.0,10.0,12.0,12.0,31.38,0.0,53.2,100.96,31.03
2019-06-16 20:04:00+03:00,100.0,7.0,8.0,8.0,31.4,0.0,54.84,100.96,31.0
2019-06-16 20:05:00+03:00,100.0,6.0,7.0,7.0,31.23,0.0,63.38,100.96,30.95
2019-06-16 20:06:00+03:00,100.0,6.0,6.0,6.0,31.46,0.0,52.55,100.96,30.94
2019-06-16 20:07:00+03:00,100.0,5.0,7.0,6.0,31.56,0.0,53.83,100.96,30.84
2019-06-16 20:08:00+03:00,100.0,5.0,6.0,6.0,31.74,0.0,54.82,100.96,30.81
2019-06-16 20:09:00+03:00,100.0,5.0,6.0,5.0,31.83,0.0,54.79,100.97,30.81
2019-06-16 20:10:00+03:00,100.0,5.0,5.0,5.0,32.28,0.0,57.32,100.96,30.81
2019-06-16 20:11:00+03:00,100.0,4.0,5.0,5.0,31.9,0.0,54.94,100.97,30.8
2019-06-16 20:12:00+03:00,100.0,5.0,5.0,5.0,32.0,0.0,58.13,100.97,30.73
2019-06-16 20:13:00+03:00,100.0,5.0,6.0,5.0,31.96,0.0,53.01,100.98,30.6
2019-06-16 20:14:00+03:00,100.0,5.0,6.0,6.0,32.23,0.0,52.09,100.97,30.52
2019-06-16 20:15:00+03:00,99.0,5.0,7.0,7.0,32.01,0.0,70.52,100.97,30.48
2019-06-16 20:16:00+03:00,99.0,5.0,6.0,6.0,32.37,0.0,58.08,100.97,30.43
2019-06-16 20:17:00+03:00,99.0,6.0,7.0,7.0,32.42,0.0,60.27,100.97,30.33
2019-06-16 20:18:00+03:00,99.0,5.0,6.0,6.0,32.8,0.0,51.96,100.97,30.32
2019-06-16 20:19:00+03:00,99.0,6.0,7.0,7.0,32.8,0.0,55.05,100.97,30.33
2019-06-16 20:20:00+03:00,99.0,5.0,6.0,6.0,32.91,0.0,59.94,100.97,30.33
2019-06-16 20:21:00+03:00,99.0,5.0,6.0,6.0,33.08,0.0,53.2,100.97,30.33
2019-06-16 20:22:00+03:00,99.0,5.0,6.0,6.0,32.98,0.0,53.78,100.97,30.36
2019-06-16 20:23:00+03:00,99.0,7.0,8.0,8.0,32.87,0.0,52.4,100.96,30.15
2019-06-16 20:24:00+03:00,98.0,6.0,6.0,6.0,33.09,0.0,53.48,100.96,30.12
2019-06-16 20:25:00+03:00,98.0,5.0,6.0,6.0,33.41,0.0,53.27,100.96,30.16
2019-06-16 20:26:00+03:00,98.0,5.0,6.0,6.0,33.29,0.0,54.57,100.96,30.12
2019-06-16 20:27:00+03:00,98.0,6.0,8.0,8.0,33.46,0.0,52.55,100.96,30.09
2019-06-16 20:28:00+03:00,98.0,5.0,7.0,6.0,33.42,0.0,53.44,100.96,30.08
2019-06-16 20:29:00+03:00,98.0,6.0,7.0,7.0,33.52,0.0,54.01,100.96,30.02
2019-06-16 20:30:00+03:00,98.0,7.0,8.0,8.0,33.4,0.0,60.78,100.96,30.0
2019-06-16 20:31:00+03:00,98.0,5.0,7.0,6.0,33.53,0.0,59.43,100.96,29.95
2019-06-16 20:32:00+03:00,98.0,6.0,7.0,7.0,33.57,0.0,54.28,100.96,29.83
2019-06-16 20:33:00+03:00,98.0,6.0,6.0,6.0,33.59,0.0,53.74,100.97,29.77
2019-06-16 20:34:00+03:00,99.0,5.0,6.0,6.0,33.54,0.0,61.1,100.96,29.9
2019-06-16 20:35:00+03:00,99.0,7.0,8.0,8.0,32.52,0.0,68.73,100.95,29.97
2019-06-16 20:36:00+03:00,100.0,7.0,8.0,8.0,32.47,0.0,61.66,100.96,30.04
2019-06-16 20:37:00+03:00,100.0,7.0,8.0,8.0,32.62,0.69,55.18,100.97,30.14
2019-06-16 20:38:00+03:00,100.0,5.0,6.0,6.0,32.57,0.18,54.71,100.96,30.22
2019-06-16 20:39:00+03:00,100.0,6.0,7.0,7.0,32.62,0.24,51.23,100.97,30.22
2019-06-16 20:40:00+03:00,100.0,6.0,8.0,8.0,32.56,1.39,60.68,100.97,30.21
2019-06-16 20:41:00+03:00,100.0,6.0,7.0,7.0,32.65,0.88,54.35,100.97,30.21
2019-06-16 20:42:00+03:00,100.0,7.0,8.0,8.0,32.65,1.45,52.49,100.97,30.26
2019-06-16 20:43:00+03:00,100.0,4.0,6.0,6.0,32.53,1.51,64.77,100.97,30.28
2019-06-16 20:44:00+03:00,100.0,6.0,7.0,7.0,32.83,1.0,53.31,100.97,30.29
2019-06-16 20:45:00+03:00,100.0,6.0,7.0,7.0,32.87,1.0,53.36,100.97,30.29
2019-06-16 20:46:00+03:00,100.0,6.0,6.0,6.0,32.74,1.57,52.68,100.97,30.22
2019-06-16 20:47:00+03:00,100.0,6.0,7.0,7.0,32.89,2.14,55.57,100.96,30.14
2019-06-16 20:48:00+03:00,100.0,5.0,6.0,6.0,32.85,1.57,54.72,100.97,30.09
2019-06-16 20:49:00+03:00,100.0,5.0,5.0,5.0,32.93,2.65,52.68,100.96,30.08
2019-06-16 20:50:00+03:00,100.0,6.0,6.0,6.0,33.14,2.65,58.61,100.97,30.05
2019-06-16 20:51:00+03:00,100.0,6.0,7.0,7.0,33.42,3.22,55.99,100.97,30.05
2019-06-16 20:52:00+03:00,100.0,5.0,6.0,6.0,33.37,2.71,58.28,100.96,29.98
2019-06-16 20:53:00+03:00,100.0,6.0,7.0,7.0,33.41,3.79,51.66,100.97,29.95
2019-06-16 20:54:00+03:00,100.0,5.0,7.0,6.0,33.32,4.24,53.43,100.97,29.84
2019-06-16 20:55:00+03:00,100.0,6.0,6.0,6.0,33.76,3.61,56.95,100.98,29.77
2019-06-16 20:56:00+03:00,100.0,3.0,4.0,4.0,33.6,4.12,51.32,100.98,29.72
2019-06-16 20:57:00+03:00,100.0,5.0,6.0,6.0,33.87,3.22,55.15,100.98,29.67
2019-06-16 20:58:00+03:00,100.0,4.0,5.0,5.0,34.07,4.49,53.27,100.98,29.58
2019-06-16 20:59:00+03:00,100.0,4.0,4.0,4.0,33.88,4.55,58.48,100.97,29.53
2019-06-16 21:00:00+03:00,100.0,5.0,6.0,6.0,33.94,4.04,53.82,100.97,29.47
2019-06-16 21:01:00+03:00,100.0,3.0,5.0,5.0,34.07,4.1,57.38,100.97,29.42
2019-06-16 21:02:00+03:00,100.0,5.0,6.0,5.0,33.65,4.73,60.67,100.97,29.36
2019-06-16 21:03:00+03:00,100.0,4.0,5.0,5.0,33.88,4.85,60.47,100.96,29.28
2019-06-16 21:04:00+03:00,100.0,3.0,4.0,4.0,33.57,4.91,56.41,100.95,29.1
2019-06-16 21:05:00+03:00,100.0,3.0,4.0,4.0,33.97,4.97,59.42,100.96,29.01
2019-06-16 21:06:00+03:00,100.0,3.0,3.0,3.0,34.28,4.46,54.33,100.96,29.05
2019-06-16 21:07:00+03:00,100.0,3.0,5.0,4.0,34.14,5.03,60.31,100.96,29.05
2019-06-16 21:08:00+03:00,100.0,5.0,5.0,5.0,34.21,5.6,57.16,100.96,28.99
2019-06-16 21:09:00+03:00,100.0,3.0,4.0,4.0,34.28,5.09,56.72,100.96,28.95
2019-06-16 21:10:00+03:00,100.0,4.0,4.0,4.0,34.18,5.66,53.78,100.96,28.98
2019-06-16 21:11:00+03:00,100.0,4.0,5.0,5.0,34.37,5.15,56.97,100.96,28.88
2019-06-16 21:12:00+03:00,100.0,5.0,6.0,6.0,34.42,4.64,55.73,100.95,28.75
2019-06-16 21:13:00+03:00,100.0,5.0,5.0,5.0,34.34,5.21,51.48,100.96,28.74
2019-06-16 21:14:00+03:00,100.0,4.0,6.0,6.0,34.61,4.7,52.64,100.96,28.71
2019-06-16 21:15:00+03:00,100.0,4.0,5.0,5.0,34.84,4.19,54.56,100.96,28.64
2019-06-16 21:16:00+03:00,100.0,5.0,6.0,6.0,34.98,4.76,53.48,100.96,28.64
2019-06-16 21:17:00+03:00,100.0,4.0,6.0,5.0,34.71,4.76,58.06,100.96,28.61
2019-06-16 21:18:00+03:00,100.0,5.0,5.0,5.0,34.6,5.33,57.11,100.96,28.56
2019-06-16 21:19:00+03:00,100.0,4.0,5.0,5.0,34.63,4.82,53.96,100.96,28.55
2019-06-16 21:20:00+03:00,100.0,4.0,6.0,5.0,34.74,4.82,53.67,100.96,28.58
2019-06-16 21:21:00+03:00,100.0,6.0,6.0,6.0,34.44,5.39,52.63,100.97,28.5
2019-06-16 21:22:00+03:00,100.0,6.0,8.0,8.0,34.46,4.88,54.64,100.97,28.43
2019-06-16 21:23:00+03:00,100.0,5.0,6.0,6.0,34.72,4.88,54.12,100.97,28.4
2019-06-16 21:24:00+03:00,100.0,6.0,7.0,6.0,34.81,4.37,55.04,100.97,28.38
2019-06-16 21:25:00+03:00,100.0,5.0,6.0,6.0,34.9,4.37,60.06,100.97,28.41
2019-06-16 21:26:00+03:00,100.0,4.0,5.0,5.0,34.96,4.94,53.32,100.97,28.38
2019-06-16 21:27:00+03:00,100.0,6.0,8.0,8.0,34.85,4.43,51.98,100.97,28.4
2019-06-16 21:28:00+03:00,100.0,7.0,8.0,8.0,34.99,4.43,55.52,100.98,28.4
2019-06-16 21:29:00+03:00,100.0,6.0,7.0,7.0,35.11,5.0,52.99,100.97,28.37
2019-06-16 21:30:00+03:00,100.0,6.0,7.0,7.0,34.95,5.0,56.56,100.97,28.3
2019-06-16 21:31:00+03:00,100.0,6.0,7.0,7.0,35.09,4.49,53.92,100.97,28.21
2019-06-16 21:32:00+03:00,100.0,7.0,9.0,9.0,35.37,4.49,52.28,100.97,28.27
2019-06-16 21:33:00+03:00,100.0,6.0,8.0,8.0,35.35,3.98,56.57,100.98,28.19
2019-06-16 21:34:00+03:00,100.0,8.0,9.0,9.0,35.31,3.98,54.19,100.98,28.19
2019-06-16 21:35:00+03:00,100.0,9.0,10.0,10.0,35.29,3.98,53.9,100.98,28.17
2019-06-16 21:36:00+03:00,100.0,8.0,9.0,9.0,35.55,3.98,57.77,100.98,28.13
2019-06-16 21:37:00+03:00,100.0,8.0,10.0,10.0,35.6,3.47,60.63,100.98,28.07
2019-06-16 21:38:00+03:00,99.0,8.0,10.0,10.0,35.55,4.04,55.73,100.98,28.06
2019-06-16 21:39:00+03:00,99.0,8.0,10.0,9.0,35.71,3.53,54.78,100.98,28.03
2019-06-16 21:40:00+03:00,99.0,6.0,7.0,7.0,35.93,3.53,53.1,100.98,28.04
2019-06-16 21:41:00+03:00,99.0,7.0,8.0,8.0,35.92,4.1,53.79,100.98,28.04
2019-06-16 21:42:00+03:00,99.0,7.0,8.0,8.0,35.94,3.59,56.14,100.98,28.04
2019-06-16 21:43:00+03:00,99.0,7.0,10.0,9.0,35.95,4.16,51.57,100.98,28.02
2019-06-16 21:44:00+03:00,99.0,7.0,7.0,7.0,36.27,3.65,55.14,100.98,28.03
2019-06-16 21:45:00+03:00,99.0,6.0,9.0,7.0,36.31,3.14,53.18,100.98,27.97
2019-06-16 21:46:00+03:00,98.0,6.0,8.0,7.0,36.22,3.71,59.82,100.98,27.96
2019-06-16 21:47:00+03:00,98.0,6.0,8.0,8.0,36.36,4.29,53.18,100.98,27.93
2019-06-16 21:48:00+03:00,98.0,6.0,6.0,6.0,36.64,3.77,56.65,100.98,27.9
2019-06-16 21:49:00+03:00,98.0,6.0,7.0,7.0,36.49,3.26,53.34,100.98,27.87
2019-06-16 21:50:00+03:00,98.0,4.0,5.0,5.0,36.54,3.84,58.64,100.98,27.89
2019-06-16 21:51:00+03:00,98.0,5.0,6.0,5.0,36.79,2.81,54.37,100.98,27.8
2019-06-16 21:52:00+03:00,98.0,6.0,8.0,7.0,36.65,3.39,52.44,100.97,27.79
2019-06-16 21:53:00+03:00,98.0,6.0,8.0,7.0,36.87,2.87,53.53,100.98,27.77
2019-06-16 21:54:00+03:00,98.0,6.0,8.0,8.0,37.11,3.45,54.6,100.98,27.76
2019-06-16 21:55:00+03:00,98.0,7.0,8.0,8.0,37.15,2.94,58.12,100.98,27.75
2019-06-16 21:56:00+03:00,99.0,6.0,7.0,7.0,36.73,3.51,58.31,100.99,27.76
2019-06-16 21:57:00+03:00,99.0,6.0,9.0,7.0,36.46,3.0,53.32,100.99,27.84
2019-06-16 21:58:00+03:00,100.0,6.0,8.0,8.0,36.21,3.57,56.23,100.99,27.93
2019-06-16 21:59:00+03:00,100.0,5.0,6.0,6.0,36.28,3.06,53.92,100.99,27.97
2019-06-16 22:00:00+03:00,100.0,5.0,7.0,6.0,36.27,2.55,52.91,101.0,28.1
2019-06-16 22:01:00+03:00,100.0,5.0,6.0,6.0,36.22,3.63,57.92,101.0,28.21
2019-06-16 22:02:00+03:00,100.0,6.0,7.0,7.0,36.24,3.12,54.61,100.99,28.21
2019-06-16 22:03:00+03:00,100.0,6.0,7.0,7.0,36.38,2.61,54.5,100.99,28.24
2019-06-16 22:04:00+03:00,100.0,5.0,6.0,6.0,36.36,2.1,52.34,100.99,28.27
2019-06-16 22:05:00+03:00,100.0,6.0,7.0,7.0,36.35,2.1,52.83,101.0,28.27
2019-06-16 22:06:00+03:00,100.0,5.0,6.0,6.0,36.48,1.58,54.39,101.0,28.23
2019-06-16 22:07:00+03:00,100.0,5.0,7.0,7.0,36.53,2.67,53.97,101.0,28.21
2019-06-16 22:08:00+03:00,100.0,5.0,6.0,6.0,36.39,2.16,56.54,101.0,28.24
2019-06-16 22:09:00+03:00,100.0,5.0,6.0,6.0,36.61,1.65,55.56,101.0,28.19
2019-06-16 22:10:00+03:00,100.0,6.0,7.0,7.0,36.52,2.73,53.42,101.0,28.17
2019-06-16 22:11:00+03:00,100.0,5.0,6.0,6.0,36.7,2.73,53.21,101.0,28.16
2019-06-16 22:12:00+03:00,100.0,5.0,6.0,6.0,36.71,2.73,57.49,101.0,28.12
2019-06-16 22:13:00+03:00,100.0,5.0,7.0,7.0,36.94,2.22,54.63,101.0,28.09
2019-06-16 22:14:00+03:00,100.0,5.0,6.0,6.0,37.07,1.13,52.7,101.0,28.07
2019-06-16 22:15:00+03:00,100.0,5.0,6.0,6.0,36.94,1.13,52.02,101.0,28.06
2019-06-16 22:16:00+03:00,100.0,6.0,7.0,7.0,36.81,1.71,52.34,101.0,27.99
2019-06-16 22:17:00+03:00,100.0,6.0,7.0,7.0,37.12,1.71,55.43,101.0,27.93
2019-06-16 22:18:00+03:00,100.0,5.0,6.0,6.0,37.32,1.19,53.1,100.99,27.87
2019-06-16 22:19:00+03:00,100.0,5.0,6.0,6.0,37.39,0.68,51.58,100.99,27.77
2019-06-16 22:20:00+03:00,100.0,5.0,6.0,6.0,37.58,0.68,51.02,100.99,27.73
2019-06-16 22:21:00+03:00,100.0,5.0,5.0,5.0,37.76,0.17,63.47,100.99,27.66
2019-06-16 22:22:00+03:00,100.0,5.0,6.0,6.0,37.93,1.26,60.36,100.99,27.56
2019-06-16 22:23:00+03:00,100.0,5.0,6.0,6.0,38.16,0.74,52.89,101.0,27.52
2019-06-16 22:24:00+03:00,100.0,6.0,6.0,6.0,38.19,0.74,53.95,101.0,27.46
2019-06-16 22:25:00+03:00,100.0,5.0,7.0,7.0,38.34,0.23,57.1,100.99,27.38
2019-06-16 22:26:00+03:00,100.0,6.0,7.0,7.0,38.51,0.0,52.27,101.0,27.37
2019-06-16 22:27:00+03:00,100.0,5.0,7.0,7.0,38.58,0.81,57.16,101.0,27.31
2019-06-16 22:28:00+03:00,100.0,6.0,7.0,7.0,38.69,0.29,53.63,101.0,27.24
2019-06-16 22:29:00+03:00,100.0,5.0,5.0,5.0,38.74,0.0,55.03,101.0,27.2
2019-06-16 22:30:00+03:00,100.0,5.0,7.0,6.0,38.86,0.36,55.34,101.0,27.13
2019-06-16 22:31:00+03:00,100.0,6.0,7.0,7.0,39.03,0.0,53.41,101.0,27.07
2019-06-16 22:32:00+03:00,100.0,5.0,6.0,6.0,39.14,0.0,55.72,101.01,26.98
2019-06-16 22:33:00+03:00,100.0,6.0,6.0,6.0,39.12,0.42,54.13,101.0,26.94
2019-06-16 22:34:00+03:00,100.0,6.0,7.0,7.0,39.31,0.0,51.76,101.0,26.9
2019-06-16 22:35:00+03:00,100.0,6.0,9.0,8.0,39.5,0.0,52.73,101.0,26.87
2019-06-16 22:36:00+03:00,100.0,6.0,6.0,6.0,39.5,0.0,54.19,101.0,26.82
2019-06-16 22:37:00+03:00,100.0,5.0,6.0,6.0,39.62,0.0,53.55,101.0,26.8
2019-06-16 22:38:00+03:00,100.0,6.0,8.0,7.0,39.82,0.0,54.29,101.0,26.76
2019-06-16 22:39:00+03:00,100.0,5.0,6.0,6.0,39.7,0.0,54.53,101.01,26.7
2019-06-16 22:40:00+03:00,100.0,6.0,7.0,7.0,39.93,0.54,53.9,101.01,26.67
2019-06-16 22:41:00+03:00,100.0,6.0,7.0,7.0,40.1,0.03,52.69,101.01,26.62
2019-06-16 22:42:00+03:00,100.0,6.0,7.0,7.0,40.01,0.0,54.02,101.01,26.63
2019-06-16 22:43:00+03:00,100.0,6.0,8.0,7.0,40.13,0.0,52.73,101.01,26.57
2019-06-16 22:44:00+03:00,100.0,6.0,7.0,7.0,39.97,0.0,53.29,101.02,26.59
2019-06-16 22:45:00+03:00,100.0,6.0,7.0,6.0,40.08,0.0,54.27,101.02,26.57
2019-06-16 22:46:00+03:00,100.0,6.0,7.0,7.0,40.15,0.0,53.67,101.01,26.56
2019-06-16 22:47:00+03:00,100.0,6.0,7.0,7.0,40.47,0.0,57.21,101.01,26.49
2019-06-16 22:48:00+03:00,100.0,7.0,8.0,8.0,40.22,0.15,53.26,101.02,26.46
2019-06-16 22:49:00+03:00,100.0,5.0,6.0,6.0,40.5,0.15,54.06,101.02,26.43
2019-06-16 22:50:00+03:00,100.0,6.0,7.0,7.0,40.69,0.0,52.64,101.02,26.43
2019-06-16 22:51:00+03:00,100.0,6.0,8.0,8.0,40.82,0.0,55.26,101.01,26.38
2019-06-16 22:52:00+03:00,100.0,6.0,6.0,6.0,40.82,0.21,53.12,101.01,26.32
2019-06-16 22:53:00+03:00,100.0,7.0,8.0,8.0,40.89,0.21,54.94,101.01,26.29
2019-06-16 22:54:00+03:00,100.0,5.0,6.0,6.0,41.22,0.0,55.23,101.01,26.29
2019-06-16 22:55:00+03:00,100.0,6.0,7.0,7.0,41.07,0.27,54.04,101.0,26.21
2019-06-16 22:56:00+03:00,100.0,6.0,7.0,7.0,41.31,0.27,54.79,101.01,26.16
2019-06-16 22:57:00+03:00,100.0,6.0,7.0,7.0,41.33,0.0,53.71,101.01,26.12
2019-06-16 22:58:00+03:00,100.0,6.0,7.0,7.0,41.36,0.33,54.77,101.0,26.11
2019-06-16 22:59:00+03:00,100.0,6.0,8.0,8.0,41.29,0.33,57.7,101.01,26.08
2019-06-16 23:00:00+03:00,99.0,6.0,7.0,7.0,41.46,0.0,54.24,101.01,26.06
2019-06-16 23:01:00+03:00,99.0,6.0,7.0,7.0,41.49,0.9,55.03,101.0,26.05
2019-06-16 23:02:00+03:00,99.0,7.0,8.0,8.0,41.64,0.39,55.54,101.0,26.02
2019-06-16 23:03:00+03:00,99.0,6.0,10.0,9.0,41.69,0.39,55.41,101.0,25.99
2019-06-16 23:04:00+03:00,99.0,6.0,6.0,6.0,41.62,0.39,55.79,101.0,25.98
2019-06-16 23:05:00+03:00,99.0,6.0,7.0,7.0,41.7,0.0,55.58,101.0,25.92
2019-06-16 23:06:00+03:00,99.0,6.0,7.0,7.0,41.81,0.96,53.39,101.0,25.88
2019-06-16 23:07:00+03:00,99.0,8.0,9.0,9.0,41.86,0.96,52.88,101.0,25.87
2019-06-16 23:08:00+03:00,98.0,7.0,8.0,8.0,41.82,0.45,55.1,101.0,25.85
2019-06-16 23:09:00+03:00,98.0,6.0,7.0,7.0,41.99,0.45,54.78,101.0,25.83
2019-06-16 23:10:00+03:00,98.0,7.0,8.0,8.0,42.06,0.45,58.12,101.0,25.81
2019-06-16 23:11:00+03:00,98.0,7.0,9.0,9.0,42.02,0.45,54.86,101.01,25.78
2019-06-16 23:12:00+03:00,98.0,7.0,7.0,7.0,42.11,0.45,55.04,101.0,25.77
2019-06-16 23:13:00+03:00,98.0,6.0,7.0,7.0,42.18,0.45,56.33,101.0,25.73
2019-06-16 23:14:00+03:00,98.0,7.0,9.0,9.0,42.48,0.0,53.35,101.0,25.71
2019-06-16 23:15:00+03:00,98.0,8.0,10.0,10.0,42.36,0.0,56.34,101.0,25.67
2019-06-16 23:16:00+03:00,98.0,8.0,9.0,9.0,42.8,0.0,53.0,101.0,25.65
2019-06-16 23:17:00+03:00,99.0,7.0,9.0,9.0,42.91,1.02,56.15,101.0,25.57
2019-06-16 23:18:00+03:00,99.0,8.0,10.0,9.0,43.2,1.02,54.58,101.0,25.6
2019-06-16 23:19:00+03:00,100.0,7.0,8.0,8.0,42.71,1.02,56.29,101.0,25.64
2019-06-16 23:20:00+03:00,100.0,6.0,8.0,7.0,42.48,1.02,53.58,101.0,25.75
2019-06-16 23:21:00+03:00,100.0,7.0,9.0,9.0,42.26,0.51,59.62,101.01,25.89
2019-06-16 23:22:00+03:00,100.0,7.0,8.0,8.0,42.33,0.51,53.46,101.01,25.98
2019-06-16 23:23:00+03:00,100.0,7.0,8.0,8.0,42.67,0.51,60.58,101.01,25.95
2019-06-16 23:24:00+03:00,100.0,8.0,10.0,9.0,42.3,0.51,53.99,101.01,26.01
2019-06-16 23:25:00+03:00,100.0,8.0,8.0,8.0,41.99,0.51,54.68,101.01,26.06
2019-06-16 23:26:00+03:00,100.0,8.0,9.0,9.0,41.95,0.51,57.67,101.02,26.12
2019-06-16 23:27:00+03:00,100.0,8.0,11.0,9.0,42.02,0.51,54.48,101.01,26.18
2019-06-16 23:28:00+03:00,100.0,7.0,8.0,8.0,42.14,0.51,54.86,101.02,26.21
2019-06-16 23:29:00+03:00,100.0,7.0,8.0,8.0,41.92,0.51,52.26,101.02,26.21
2019-06-16 23:30:00+03:00,100.0,7.0,9.0,9.0,42.18,0.51,53.89,101.02,26.22
2019-06-16 23:31:00+03:00,100.0,8.0,10.0,9.0,42.06,0.51,53.49,101.02,26.19
2019-06-16 23:32:00+03:00,100.0,8.0,10.0,10.0,42.16,0.51,62.29,101.02,26.18
2019-06-16 23:33:00+03:00,100.0,6.0,8.0,8.0,42.17,0.51,53.7,101.02,26.18
2019-06-16 23:34:00+03:00,100.0,7.0,12.0,9.0,42.18,0.51,56.13,101.02,26.15
2019-06-16 23:35:00+03:00,100.0,7.0,9.0,9.0,42.53,0.0,55.19,101.02,26.15
2019-06-16 23:36:00+03:00,100.0,9.0,11.0,10.0,42.45,0.0,52.14,101.02,26.08
2019-06-16 23:37:00+03:00,100.0,7.0,8.0,8.0,42.56,0.0,54.12,101.02,26.06
2019-06-16 23:38:00+03:00,100.0,9.0,10.0,10.0,42.61,0.0,53.97,101.02,26.04
2019-06-16 23:39:00+03:00,100.0,7.0,9.0,9.0,42.86,0.0,53.18,101.02,25.99
2019-06-16 23:40:00+03:00,100.0,7.0,8.0,8.0,43.17,0.0,54.36,101.02,25.88
2019-06-16 23:41:00+03:00,100.0,7.0,10.0,9.0,43.18,0.0,59.2,101.01,25.81
2019-06-16 23:42:00+03:00,100.0,8.0,9.0,9.0,43.41,0.0,57.78,101.02,25.71
2019-06-16 23:43:00+03:00,100.0,7.0,8.0,8.0,43.64,0.0,55.89,101.01,25.67
2019-06-16 23:44:00+03:00,100.0,7.0,8.0,8.0,43.92,0.0,54.69,101.02,25.61
2019-06-16 23:45:00+03:00,100.0,6.0,8.0,8.0,43.96,0.0,53.08,101.02,25.56
2019-06-16 23:46:00+03:00,100.0,7.0,8.0,8.0,44.08,0.0,55.03,101.03,25.48
2019-06-16 23:47:00+03:00,100.0,8.0,9.0,9.0,44.06,0.0,56.3,101.02,25.41
2019-06-16 23:48:00+03:00,100.0,7.0,9.0,9.0,44.22,0.0,53.17,101.02,25.38
2019-06-16 23:49:00+03:00,100.0,8.0,10.0,9.0,44.24,0.0,55.74,101.02,25.34
2019-06-16 23:50:00+03:00,100.0,8.0,9.0,9.0,44.34,0.0,54.55,101.02,25.29
2019-06-16 23:51:00+03:00,100.0,8.0,10.0,10.0,44.47,0.0,57.94,101.02,25.26
2019-06-16 23:52:00+03:00,100.0,7.0,9.0,9.0,44.73,0.0,55.68,101.02,25.25
2019-06-16 23:53:00+03:00,100.0,8.0,10.0,10.0,44.82,0.0,56.41,101.02,25.22
2019-06-16 23:54:00+03:00,100.0,7.0,9.0,9.0,44.78,0.0,55.21,101.02,25.16
2019-06-16 23:55:00+03:00,100.0,9.0,10.0,10.0,45.22,0.0,54.96,101.02,25.12
2019-06-16 23:56:00+03:00,100.0,8.0,10.0,10.0,45.45,0.0,55.18,101.02,25.07
2019-06-16 23:57:00+03:00,100.0,8.0,8.0,8.0,45.31,0.0,55.58,101.02,25.09
2019-06-16 23:58:00+03:00,100.0,8.0,9.0,9.0,45.37,0.0,53.05,101.02,25.02
2019-06-16 23:59:00+03:00,100.0,9.0,11.0,11.0,45.42,0.0,54.38,101.02,25.02
2019-06-17 00:00:00+03:00,100.0,8.0,9.0,9.0,45.8,0.0,55.93,101.02,25.01
2019-06-17 00:01:00+03:00,100.0,12.0,15.0,14.0,45.8,0.0,55.88,101.02,24.95
2019-06-17 00:02:00+03:00,100.0,15.0,17.0,17.0,45.87,0.0,56.06,101.02,24.9
2019-06-17 00:03:00+03:00,100.0,11.0,11.0,11.0,45.77,0.0,56.32,101.02,24.92
2019-06-17 00:04:00+03:00,100.0,7.0,9.0,9.0,45.96,0.0,54.86,101.02,24.89
2019-06-17 00:05:00+03:00,100.0,7.0,10.0,10.0,46.24,0.0,55.01,101.02,24.88
2019-06-17 00:06:00+03:00,100.0,7.0,9.0,9.0,46.35,0.0,56.49,101.02,24.86
2019-06-17 00:07:00+03:00,100.0,8.0,10.0,10.0,46.54,0.0,54.5,101.03,24.81
2019-06-17 00:08:00+03:00,100.0,7.0,8.0,8.0,46.51,0.0,54.63,101.03,24.78
2019-06-17 00:09:00+03:00,100.0,8.0,10.0,10.0,46.48,0.0,54.84,101.03,24.78
2019-06-17 00:10:00+03:00,100.0,7.0,8.0,8.0,46.85,0.0,54.09,101.03,24.75
2019-06-17 00:11:00+03:00,100.0,7.0,9.0,8.0,46.74,0.0,55.73,101.03,24.75
2019-06-17 00:12:00+03:00,100.0,8.0,10.0,10.0,47.19,0.0,54.75,101.03,24.72
2019-06-17 00:13:00+03:00,100.0,8.0,10.0,10.0,46.85,0.0,56.43,101.03,24.72
2019-06-17 00:14:00+03:00,100.0,8.0,9.0,9.0,46.71,0.0,55.58,101.03,24.71
2019-06-17 00:15:00+03:00,100.0,9.0,10.0,10.0,46.9,0.0,56.93,101.03,24.68
2019-06-17 00:16:00+03:00,100.0,8.0,9.0,9.0,46.98,0.0,57.14,101.03,24.68
2019-06-17 00:17:00+03:00,100.0,7.0,8.0,8.0,46.88,0.0,54.87,101.03,24.64
2019-06-17 00:18:00+03:00,99.0,8.0,9.0,9.0,47.1,0.0,55.21,101.03,24.64
2019-06-17 00:19:00+03:00,99.0,7.0,9.0,9.0,47.02,0.0,57.96,101.03,24.57
2019-06-17 00:20:00+03:00,99.0,8.0,9.0,9.0,47.05,0.0,54.72,101.03,24.62
2019-06-17 00:21:00+03:00,99.0,9.0,9.0,9.0,47.14,0.0,55.36,101.03,24.62
2019-06-17 00:22:00+03:00,99.0,8.0,10.0,10.0,47.63,0.0,56.5,101.04,24.57
2019-06-17 00:23:00+03:00,99.0,8.0,10.0,10.0,47.49,0.0,55.64,101.03,24.54
2019-06-17 00:24:00+03:00,99.0,8.0,10.0,10.0,47.64,0.0,55.59,101.03,24.5
2019-06-17 00:25:00+03:00,99.0,8.0,10.0,9.0,47.87,0.0,55.49,101.04,24.47
2019-06-17 00:26:00+03:00,98.0,7.0,9.0,9.0,47.93,0.0,56.6,101.04,24.45
2019-06-17 00:27:00+03:00,98.0,8.0,10.0,10.0,47.96,0.0,56.33,101.04,24.43
2019-06-17 00:28:00+03:00,98.0,8.0,10.0,10.0,47.94,0.0,55.2,101.04,24.44
2019-06-17 00:29:00+03:00,98.0,8.0,10.0,10.0,47.89,0.0,57.42,101.04,24.43
2019-06-17 00:30:00+03:00,98.0,8.0,8.0,8.0,47.92,0.0,56.82,101.04,24.38
2019-06-17 00:31:00+03:00,98.0,8.0,10.0,10.0,47.85,0.0,55.62,101.05,24.38
2019-06-17 00:32:00+03:00,98.0,9.0,9.0,9.0,47.81,0.0,56.49,101.04,24.35
2019-06-17 00:33:00+03:00,98.0,8.0,9.0,9.0,47.83,0.0,56.27,101.04,24.34
2019-06-17 00:34:00+03:00,98.0,7.0,9.0,9.0,47.91,0.0,56.24,101.04,24.31
2019-06-17 00:35:00+03:00,99.0,9.0,12.0,12.0,47.73,0.0,56.32,101.04,24.34
2019-06-17 00:36:00+03:00,99.0,8.0,9.0,9.0,47.5,0.0,55.99,101.04,24.41
2019-06-17 00:37:00+03:00,100.0,9.0,10.0,10.0,47.54,0.0,56.75,101.04,24.52
2019-06-17 00:38:00+03:00,100.0,7.0,10.0,9.0,47.5,0.0,56.98,101.04,24.59
2019-06-17 00:39:00+03:00,100.0,8.0,10.0,10.0,47.21,0.0,56.32,101.03,24.66
2019-06-17 00:40:00+03:00,100.0,9.0,10.0,10.0,46.89,0.0,55.01,101.03,24.71
2019-06-17 00:41:00+03:00,100.0,9.0,10.0,10.0,46.72,0.0,56.04,101.03,24.74
2019-06-17 00:42:00+03:00,100.0,8.0,9.0,9.0,46.81,0.0,55.22,101.04,24.75
2019-06-17 00:43:00+03:00,100.0,7.0,9.0,9.0,46.67,0.0,55.68,101.03,24.76
2019-06-17 00:44:00+03:00,100.0,8.0,10.0,10.0,46.61,0.0,55.57,101.03,24.81
2019-06-17 00:45:00+03:00,100.0,9.0,11.0,10.0,46.5,0.0,55.34,101.04,24.82
2019-06-17 00:46:00+03:00,100.0,9.0,11.0,11.0,46.49,0.0,54.93,101.03,24.83
2019-06-17 00:47:00+03:00,100.0,8.0,10.0,10.0,46.54,0.0,56.46,101.03,24.85
2019-06-17 00:48:00+03:00,100.0,8.0,11.0,10.0,46.38,0.0,56.88,101.04,24.85
2019-06-17 00:49:00+03:00,100.0,7.0,9.0,9.0,46.49,0.0,55.94,101.04,24.82
2019-06-17 00:50:00+03:00,100.0,7.0,10.0,10.0,46.45,0.0,55.82,101.03,24.83
2019-06-17 00:51:00+03:00,100.0,7.0,10.0,9.0,46.53,0.0,55.04,101.04,24.82
2019-06-17 00:52:00+03:00,100.0,8.0,11.0,11.0,46.44,0.0,55.78,101.03,24.78
2019-06-17 00:53:00+03:00,100.0,8.0,10.0,9.0,46.47,0.0,55.46,101.03,24.76
2019-06-17 00:54:00+03:00,100.0,8.0,10.0,10.0,46.73,0.0,54.35,101.04,24.74
2019-06-17 00:55:00+03:00,100.0,8.0,9.0,9.0,46.7,0.0,55.98,101.04,24.75
2019-06-17 00:56:00+03:00,100.0,8.0,9.0,9.0,46.71,0.0,56.19,101.04,24.69
2019-06-17 00:57:00+03:00,100.0,8.0,10.0,9.0,46.8,0.0,55.83,101.05,24.66
2019-06-17 00:58:00+03:00,100.0,8.0,9.0,9.0,46.79,0.0,56.04,101.05,24.58
2019-06-17 00:59:00+03:00,100.0,8.0,11.0,10.0,47.01,0.0,55.21,101.05,24.51
2019-06-17 01:00:00+03:00,100.0,8.0,11.0,11.0,47.24,0.0,57.08,101.05,24.43
2019-06-17 01:01:00+03:00,100.0,7.0,9.0,9.0,47.47,0.0,55.83,101.05,24.37
2019-06-17 01:02:00+03:00,100.0,9.0,10.0,10.0,47.44,0.0,56.59,101.05,24.27
2019-06-17 01:03:00+03:00,100.0,9.0,10.0,10.0,47.79,0.0,55.98,101.05,24.23
2019-06-17 01:04:00+03:00,100.0,9.0,11.0,10.0,47.98,0.0,57.41,101.05,24.16
2019-06-17 01:05:00+03:00,100.0,9.0,10.0,10.0,48.0,0.0,57.02,101.05,24.1
2019-06-17 01:06:00+03:00,100.0,8.0,10.0,9.0,48.07,0.0,59.44,101.05,24.08
2019-06-17 01:08:00+03:00,100.0,8.0,10.0,10.0,48.1,0.0,57.98,101.04,23.99
2019-06-17 01:09:00+03:00,100.0,9.0,11.0,11.0,48.24,0.0,56.85,101.05,23.97
2019-06-17 01:10:00+03:00,100.0,9.0,10.0,10.0,48.66,0.0,58.37,101.04,23.89
2019-06-17 01:11:00+03:00,100.0,9.0,10.0,10.0,48.64,0.0,57.46,101.04,23.87
2019-06-17 01:12:00+03:00,100.0,8.0,11.0,11.0,49.06,0.0,58.34,101.04,23.82
2019-06-17 01:13:00+03:00,100.0,8.0,11.0,10.0,48.83,0.0,56.77,101.04,23.77
2019-06-17 01:14:00+03:00,100.0,8.0,10.0,10.0,49.34,0.0,58.57,101.04,23.75
2019-06-17 01:15:00+03:00,100.0,9.0,12.0,12.0,49.12,0.0,56.78,101.04,23.72
2019-06-17 01:16:00+03:00,100.0,7.0,10.0,9.0,49.01,0.0,58.86,101.04,23.67
2019-06-17 01:17:00+03:00,100.0,8.0,9.0,9.0,49.16,0.0,56.68,101.04,23.65
2019-06-17 01:18:00+03:00,100.0,9.0,10.0,10.0,49.18,0.0,57.5,101.04,23.62
2019-06-17 01:19:00+03:00,100.0,8.0,9.0,9.0,49.24,0.0,58.94,101.04,23.6
2019-06-17 01:20:00+03:00,100.0,8.0,10.0,10.0,49.23,0.0,57.4,101.04,23.55
2019-06-17 01:21:00+03:00,100.0,8.0,12.0,12.0,49.41,0.0,60.66,101.04,23.52
2019-06-17 01:22:00+03:00,100.0,8.0,10.0,10.0,49.43,0.0,60.57,101.04,23.5
2019-06-17 01:23:00+03:00,100.0,8.0,9.0,9.0,49.37,0.0,57.12,101.04,23.52
2019-06-17 01:24:00+03:00,100.0,9.0,10.0,10.0,49.48,0.0,58.18,101.04,23.49
2019-06-17 01:25:00+03:00,100.0,9.0,10.0,10.0,49.63,0.0,59.48,101.04,23.44
2019-06-17 01:26:00+03:00,100.0,8.0,9.0,9.0,49.69,0.0,57.2,101.04,23.39
2019-06-17 01:27:00+03:00,100.0,8.0,10.0,9.0,49.65,0.0,57.88,101.04,23.38
2019-06-17 01:28:00+03:00,100.0,9.0,10.0,10.0,49.64,0.0,57.49,101.04,23.37
2019-06-17 01:29:00+03:00,100.0,10.0,10.0,10.0,49.73,0.0,58.89,101.04,23.39
2019-06-17 01:30:00+03:00,100.0,8.0,12.0,11.0,49.66,0.0,57.56,101.04,23.37
2019-06-17 01:31:00+03:00,100.0,8.0,10.0,10.0,49.57,0.0,58.23,101.04,23.32
2019-06-17 01:32:00+03:00,100.0,9.0,12.0,12.0,49.66,0.0,58.08,101.04,23.34
2019-06-17 01:33:00+03:00,100.0,8.0,10.0,10.0,49.6,0.0,57.25,101.04,23.32
2019-06-17 01:34:00+03:00,99.0,7.0,9.0,9.0,49.71,0.0,57.66,101.04,23.31
2019-06-17 01:35:00+03:00,99.0,9.0,10.0,10.0,49.82,0.0,58.69,101.04,23.25
2019-06-17 01:36:00+03:00,99.0,8.0,9.0,9.0,49.86,0.0,57.3,101.04,23.24
2019-06-17 01:37:00+03:00,99.0,8.0,10.0,10.0,49.9,0.0,60.04,101.04,23.22
2019-06-17 01:38:00+03:00,99.0,8.0,8.0,8.0,49.97,0.0,57.72,101.04,23.19
2019-06-17 01:39:00+03:00,99.0,8.0,10.0,10.0,49.89,0.0,58.52,101.05,23.18
2019-06-17 01:40:00+03:00,99.0,9.0,10.0,10.0,49.89,0.0,57.51,101.05,23.17
2019-06-17 01:41:00+03:00,99.0,8.0,10.0,9.0,50.16,0.0,58.77,101.05,23.14
2019-06-17 01:42:00+03:00,98.0,9.0,11.0,11.0,50.15,0.0,58.25,101.05,23.13
2019-06-17 01:43:00+03:00,98.0,8.0,10.0,10.0,50.09,0.0,59.12,101.05,23.14
2019-06-17 01:44:00+03:00,98.0,9.0,11.0,11.0,50.08,0.0,58.95,101.05,23.1
2019-06-17 01:45:00+03:00,98.0,9.0,10.0,10.0,50.1,0.0,57.79,101.05,23.11
2019-06-17 01:46:00+03:00,98.0,9.0,10.0,10.0,50.01,0.0,58.22,101.05,23.05
2019-06-17 01:47:00+03:00,98.0,8.0,10.0,10.0,50.28,0.0,58.23,101.05,23.05
2019-06-17 01:48:00+03:00,98.0,8.0,10.0,10.0,50.46,0.0,58.86,101.05,22.99
2019-06-17 01:49:00+03:00,98.0,7.0,9.0,9.0,50.22,0.0,58.49,101.05,22.99
2019-06-17 01:50:00+03:00,98.0,9.0,10.0,10.0,50.26,0.0,57.41,101.05,22.98
2019-06-17 01:51:00+03:00,99.0,9.0,10.0,10.0,50.07,0.0,57.43,101.04,22.99
2019-06-17 01:52:00+03:00,99.0,8.0,10.0,10.0,49.98,0.0,59.63,101.04,23.05
2019-06-17 01:53:00+03:00,100.0,9.0,11.0,11.0,49.62,0.0,59.26,101.04,23.17
2019-06-17 01:54:00+03:00,100.0,8.0,9.0,9.0,50.2,0.0,58.48,101.05,23.22
2019-06-17 01:57:00+03:00,100.0,10.0,12.0,11.0,48.88,0.0,58.4,101.05,23.46
2019-06-17 01:58:00+03:00,100.0,10.0,12.0,12.0,49.09,0.0,58.33,101.05,23.53
2019-06-17 01:59:00+03:00,100.0,8.0,9.0,9.0,48.92,0.0,58.03,101.05,23.55
2019-06-17 02:00:00+03:00,100.0,9.0,12.0,11.0,48.7,0.0,59.81,101.06,23.52
2019-06-17 02:01:00+03:00,100.0,9.0,11.0,11.0,48.75,0.0,58.08,101.06,23.58
2019-06-17 02:02:00+03:00,100.0,8.0,10.0,10.0,49.09,0.0,58.76,101.05,23.56
2019-06-17 02:03:00+03:00,100.0,8.0,10.0,10.0,48.76,0.0,59.04,101.05,23.55
2019-06-17 02:04:00+03:00,100.0,9.0,11.0,10.0,48.8,0.0,59.1,101.05,23.53
2019-06-17 02:05:00+03:00,100.0,9.0,11.0,10.0,48.74,0.0,58.75,101.05,23.53
2019-06-17 02:06:00+03:00,100.0,9.0,11.0,11.0,48.94,0.0,57.55,101.05,23.5
2019-06-17 02:07:00+03:00,100.0,8.0,10.0,10.0,48.72,0.0,58.66,101.05,23.46
2019-06-17 02:08:00+03:00,100.0,8.0,10.0,10.0,48.74,0.0,57.54,101.05,23.44
2019-06-17 02:09:00+03:00,100.0,10.0,11.0,11.0,48.78,0.0,58.83,101.05,23.45
2019-06-17 02:10:00+03:00,100.0,10.0,12.0,12.0,49.25,0.0,58.32,101.05,23.45
2019-06-17 02:11:00+03:00,100.0,9.0,11.0,10.0,49.05,0.0,58.51,101.05,23.44
2019-06-17 02:12:00+03:00,100.0,9.0,11.0,11.0,49.1,0.0,58.07,101.04,23.38
2019-06-17 02:13:00+03:00,100.0,8.0,11.0,11.0,49.26,0.0,60.61,101.04,23.35
2019-06-17 02:14:00+03:00,100.0,8.0,10.0,10.0,49.55,0.0,57.87,101.04,23.27
2019-06-17 02:15:00+03:00,100.0,8.0,10.0,10.0,49.72,0.0,57.39,101.04,23.21
2019-06-17 02:16:00+03:00,100.0,9.0,10.0,10.0,50.69,0.0,58.05,101.05,23.11
2019-06-17 02:17:00+03:00,100.0,9.0,11.0,11.0,50.25,0.0,57.72,101.05,23.01
2019-06-17 02:18:00+03:00,100.0,9.0,11.0,11.0,50.14,0.0,57.62,101.05,22.98
2019-06-17 02:19:00+03:00,100.0,9.0,12.0,12.0,50.43,0.0,58.73,101.06,22.94
2019-06-17 02:20:00+03:00,100.0,9.0,11.0,10.0,50.38,0.0,57.9,101.05,22.87
2019-06-17 02:21:00+03:00,100.0,9.0,12.0,12.0,50.49,0.0,57.89,101.06,22.86
2019-06-17 02:22:00+03:00,100.0,10.0,11.0,11.0,50.35,0.0,57.49,101.06,22.83
2019-06-17 02:23:00+03:00,100.0,9.0,10.0,10.0,50.44,0.0,57.52,101.06,22.81
2019-06-17 02:24:00+03:00,100.0,8.0,10.0,10.0,50.43,0.0,57.29,101.06,22.76
2019-06-17 02:25:00+03:00,100.0,9.0,12.0,11.0,50.46,0.0,57.6,101.06,22.74
2019-06-17 02:26:00+03:00,100.0,8.0,10.0,10.0,50.7,0.0,59.48,101.06,22.71
2019-06-17 02:27:00+03:00,100.0,10.0,12.0,12.0,50.91,0.0,57.15,101.06,22.66
2019-06-17 02:28:00+03:00,100.0,9.0,11.0,11.0,50.98,0.0,57.8,101.06,22.66
2019-06-17 02:29:00+03:00,100.0,9.0,11.0,11.0,50.86,0.0,57.51,101.06,22.63
2019-06-17 02:30:00+03:00,100.0,9.0,10.0,10.0,50.99,0.0,57.49,101.06,22.57
2019-06-17 02:31:00+03:00,100.0,10.0,12.0,12.0,50.86,0.0,57.06,101.06,22.59
2019-06-17 02:32:00+03:00,100.0,9.0,10.0,10.0,50.93,0.0,58.01,101.07,22.57
2019-06-17 02:33:00+03:00,100.0,9.0,11.0,10.0,50.96,0.0,58.37,101.06,22.56
2019-06-17 02:34:00+03:00,100.0,10.0,11.0,11.0,50.95,0.0,58.2,101.06,22.5
2019-06-17 02:35:00+03:00,100.0,7.0,10.0,10.0,51.15,0.0,57.65,101.06,22.53
2019-06-17 02:36:00+03:00,100.0,9.0,10.0,10.0,51.08,0.0,57.47,101.06,22.47
2019-06-17 02:37:00+03:00,100.0,8.0,11.0,10.0,51.15,0.0,58.31,101.06,22.49
2019-06-17 02:38:00+03:00,100.0,8.0,11.0,11.0,51.31,0.0,57.14,101.06,22.46
2019-06-17 02:39:00+03:00,100.0,9.0,10.0,10.0,51.62,0.0,58.18,101.06,22.44
2019-06-17 02:40:00+03:00,100.0,9.0,11.0,10.0,51.59,0.0,56.89,101.06,22.42
2019-06-17 02:41:00+03:00,100.0,9.0,11.0,11.0,51.5,0.0,57.38,101.06,22.39
2019-06-17 02:42:00+03:00,100.0,9.0,10.0,10.0,51.62,0.0,58.67,101.06,22.35
2019-06-17 02:43:00+03:00,100.0,7.0,8.0,8.0,51.69,0.0,57.71,101.06,22.33
2019-06-17 02:44:00+03:00,100.0,8.0,11.0,11.0,51.53,0.0,57.73,101.06,22.32
2019-06-17 02:45:00+03:00,100.0,8.0,9.0,9.0,51.69,0.0,76.64,101.06,22.32
2019-06-17 02:46:00+03:00,100.0,9.0,11.0,11.0,51.92,0.0,57.96,101.06,22.29
2019-06-17 02:47:00+03:00,100.0,9.0,10.0,10.0,51.76,0.0,58.64,101.06,22.26
2019-06-17 02:48:00+03:00,100.0,9.0,11.0,11.0,51.69,0.0,58.03,101.06,22.26
2019-06-17 02:49:00+03:00,100.0,9.0,10.0,10.0,52.22,0.0,56.74,101.06,22.25
2019-06-17 02:50:00+03:00,99.0,8.0,14.0,11.0,52.38,0.0,57.42,101.06,22.22
2019-06-17 02:51:00+03:00,99.0,8.0,10.0,10.0,52.28,0.0,56.44,101.06,22.23
2019-06-17 02:52:00+03:00,99.0,10.0,11.0,11.0,52.41,0.0,57.83,101.07,22.18
2019-06-17 02:53:00+03:00,99.0,8.0,10.0,10.0,52.12,0.51,57.3,101.07,22.16
2019-06-17 02:54:00+03:00,99.0,8.0,11.0,10.0,52.14,0.0,55.99,101.07,22.15
2019-06-17 02:55:00+03:00,99.0,8.0,10.0,10.0,52.21,0.51,57.78,101.06,22.12
2019-06-17 02:56:00+03:00,99.0,9.0,13.0,13.0,52.26,0.51,60.35,101.06,22.09
2019-06-17 02:57:00+03:00,99.0,9.0,10.0,10.0,52.18,0.51,57.33,101.06,22.11
2019-06-17 02:58:00+03:00,98.0,9.0,13.0,13.0,52.17,0.51,58.56,101.06,22.08
2019-06-17 02:59:00+03:00,98.0,9.0,10.0,10.0,52.27,0.51,57.77,101.06,22.08
2019-06-17 03:00:00+03:00,98.0,8.0,10.0,9.0,52.21,0.51,58.34,101.07,22.07
2019-06-17 03:01:00+03:00,98.0,9.0,13.0,11.0,52.23,0.51,57.59,101.07,22.07
2019-06-17 03:02:00+03:00,98.0,9.0,11.0,11.0,52.22,0.51,57.09,101.06,22.05
2019-06-17 03:03:00+03:00,98.0,8.0,11.0,11.0,52.27,0.51,57.49,101.07,22.02
2019-06-17 03:04:00+03:00,98.0,9.0,10.0,10.0,52.49,0.51,58.1,101.07,22.02
2019-06-17 03:05:00+03:00,98.0,8.0,9.0,9.0,52.58,0.51,58.43,101.07,22.02
2019-06-17 03:06:00+03:00,98.0,9.0,11.0,11.0,52.65,0.51,56.76,101.07,22.01
2019-06-17 03:07:00+03:00,99.0,9.0,11.0,11.0,52.34,0.51,57.34,101.07,22.01
2019-06-17 03:08:00+03:00,99.0,9.0,13.0,13.0,52.11,0.51,58.14,101.06,22.08
2019-06-17 03:09:00+03:00,100.0,7.0,10.0,10.0,51.82,1.02,58.58,101.06,22.16
2019-06-17 03:10:00+03:00,100.0,8.0,10.0,10.0,51.61,1.02,58.39,101.06,22.26
2019-06-17 03:11:00+03:00,100.0,9.0,11.0,11.0,51.38,1.02,56.83,101.06,22.3
2019-06-17 03:12:00+03:00,100.0,10.0,11.0,11.0,51.41,1.02,56.87,101.06,22.4
2019-06-17 03:13:00+03:00,100.0,9.0,13.0,11.0,52.31,1.02,57.14,101.06,22.43
2019-06-17 03:14:00+03:00,100.0,8.0,10.0,10.0,51.97,0.0,60.08,101.06,22.44
2019-06-17 03:15:00+03:00,100.0,8.0,10.0,10.0,51.43,0.0,57.81,101.06,22.44
2019-06-17 03:16:00+03:00,100.0,9.0,11.0,11.0,51.01,0.0,57.94,101.05,22.47
2019-06-17 03:17:00+03:00,100.0,9.0,11.0,10.0,50.9,0.0,57.65,101.05,22.5
2019-06-17 03:18:00+03:00,100.0,8.0,10.0,10.0,51.4,0.0,58.62,101.05,22.53
2019-06-17 03:19:00+03:00,100.0,8.0,9.0,9.0,51.05,0.45,57.31,101.06,22.49
2019-06-17 03:20:00+03:00,100.0,9.0,11.0,11.0,51.18,0.45,58.0,101.06,22.5
2019-06-17 03:21:00+03:00,100.0,9.0,10.0,10.0,51.45,0.45,58.52,101.05,22.52
2019-06-17 03:22:00+03:00,100.0,9.0,11.0,10.0,51.67,0.45,56.86,101.06,22.5
2019-06-17 03:23:00+03:00,100.0,9.0,10.0,10.0,51.07,0.45,64.71,101.05,22.53
2019-06-17 03:24:00+03:00,100.0,8.0,10.0,10.0,51.03,0.45,57.85,101.05,22.53
2019-06-17 03:25:00+03:00,100.0,10.0,12.0,12.0,51.12,0.96,58.05,101.05,22.53
2019-06-17 03:26:00+03:00,100.0,9.0,10.0,10.0,50.87,0.96,57.37,101.05,22.49
2019-06-17 03:27:00+03:00,100.0,9.0,11.0,11.0,51.2,0.96,57.06,101.04,22.5
2019-06-17 03:28:00+03:00,100.0,9.0,11.0,11.0,51.09,0.0,56.89,101.05,22.5
2019-06-17 03:29:00+03:00,100.0,8.0,11.0,10.0,51.15,0.0,56.67,101.04,22.44
2019-06-17 03:30:00+03:00,100.0,9.0,10.0,10.0,51.26,0.39,57.78,101.04,22.4
2019-06-17 03:31:00+03:00,100.0,9.0,11.0,11.0,51.42,0.39,57.24,101.04,22.36
2019-06-17 03:32:00+03:00,100.0,9.0,13.0,13.0,51.56,0.39,56.42,101.05,22.28
2019-06-17 03:33:00+03:00,100.0,7.0,9.0,9.0,51.85,0.39,58.18,101.05,22.19
2019-06-17 03:34:00+03:00,100.0,8.0,9.0,9.0,51.95,0.39,57.21,101.05,22.16
2019-06-17 03:35:00+03:00,100.0,9.0,10.0,10.0,51.83,0.9,57.59,101.05,22.11
2019-06-17 03:36:00+03:00,100.0,9.0,11.0,10.0,52.41,0.9,57.34,101.05,22.05
2019-06-17 03:37:00+03:00,100.0,8.0,9.0,9.0,52.27,0.9,58.24,101.05,22.01
2019-06-17 03:38:00+03:00,100.0,8.0,10.0,10.0,52.37,0.0,57.79,101.05,21.95
2019-06-17 03:39:00+03:00,100.0,8.0,11.0,11.0,52.61,0.33,58.01,101.05,21.92
2019-06-17 03:40:00+03:00,100.0,9.0,10.0,10.0,52.53,0.33,57.41,101.05,21.89
2019-06-17 03:41:00+03:00,100.0,8.0,9.0,9.0,52.46,0.33,56.78,101.05,21.88
2019-06-17 03:42:00+03:00,100.0,8.0,10.0,10.0,52.4,0.84,58.2,101.05,21.85
2019-06-17 03:43:00+03:00,100.0,9.0,10.0,10.0,52.44,0.84,57.14,101.05,21.84
2019-06-17 03:44:00+03:00,100.0,8.0,9.0,9.0,52.73,0.84,57.5,101.05,21.81
2019-06-17 03:45:00+03:00,100.0,8.0,9.0,9.0,52.85,0.84,58.49,101.06,21.77
2019-06-17 03:46:00+03:00,100.0,9.0,12.0,12.0,52.87,0.27,58.03,101.06,21.75
2019-06-17 03:47:00+03:00,100.0,8.0,10.0,10.0,53.21,0.27,57.37,101.06,21.71
2019-06-17 03:48:00+03:00,100.0,8.0,12.0,10.0,52.94,0.27,57.47,101.05,21.67
2019-06-17 03:49:00+03:00,100.0,8.0,10.0,10.0,52.96,0.78,57.55,101.06,21.65
2019-06-17 03:50:00+03:00,100.0,8.0,9.0,9.0,52.88,0.78,56.88,101.05,21.65
2019-06-17 03:51:00+03:00,100.0,8.0,9.0,9.0,52.88,0.78,58.04,101.05,21.61
2019-06-17 03:52:00+03:00,100.0,9.0,13.0,12.0,52.96,1.29,57.91,101.05,21.6
2019-06-17 03:53:00+03:00,100.0,8.0,10.0,10.0,52.89,0.21,58.8,101.05,21.6
2019-06-17 03:54:00+03:00,100.0,8.0,9.0,9.0,52.97,0.72,57.76,101.06,21.58
2019-06-17 03:55:00+03:00,100.0,7.0,9.0,9.0,53.24,0.72,57.69,101.06,21.57
2019-06-17 03:56:00+03:00,100.0,7.0,9.0,9.0,53.07,1.23,58.01,101.06,21.56
2019-06-17 03:57:00+03:00,100.0,9.0,10.0,10.0,53.24,1.23,56.5,101.06,21.57
2019-06-17 03:58:00+03:00,100.0,8.0,13.0,12.0,53.08,0.15,57.66,101.06,21.53
2019-06-17 03:59:00+03:00,100.0,8.0,10.0,9.0,53.33,0.66,57.15,101.06,21.53
2019-06-17 04:00:00+03:00,100.0,9.0,10.0,10.0,53.17,0.66,59.05,101.06,21.53
2019-06-17 04:01:00+03:00,100.0,9.0,10.0,10.0,53.51,1.17,57.72,101.06,21.51
2019-06-17 04:02:00+03:00,100.0,7.0,8.0,8.0,53.45,1.17,57.22,101.06,21.5
2019-06-17 04:03:00+03:00,100.0,7.0,9.0,9.0,53.27,0.6,58.14,101.07,21.44
2019-06-17 04:04:00+03:00,100.0,9.0,13.0,10.0,53.57,0.6,58.48,101.06,21.46
2019-06-17 04:05:00+03:00,100.0,8.0,9.0,9.0,53.46,1.11,57.97,101.06,21.44
2019-06-17 04:06:00+03:00,99.0,8.0,10.0,9.0,53.57,0.03,58.44,101.06,21.43
2019-06-17 04:07:00+03:00,99.0,8.0,10.0,10.0,53.8,0.54,58.12,101.06,21.4
2019-06-17 04:08:00+03:00,99.0,9.0,10.0,10.0,53.83,0.54,57.06,101.06,21.43
2019-06-17 04:09:00+03:00,99.0,6.0,8.0,8.0,53.55,1.05,56.94,101.07,21.37
2019-06-17 04:10:00+03:00,99.0,7.0,10.0,9.0,53.59,1.05,56.72,101.07,21.36
2019-06-17 04:11:00+03:00,99.0,8.0,10.0,10.0,53.65,0.48,57.49,101.07,21.37
2019-06-17 04:12:00+03:00,99.0,8.0,10.0,10.0,53.35,0.48,58.09,101.07,21.33
2019-06-17 04:13:00+03:00,99.0,9.0,12.0,12.0,53.36,0.99,58.12,101.07,21.36
2019-06-17 04:14:00+03:00,98.0,10.0,13.0,13.0,53.36,0.99,58.19,101.07,21.36
2019-06-17 04:15:00+03:00,98.0,8.0,10.0,9.0,53.55,1.5,57.55,101.06,21.34
2019-06-17 04:16:00+03:00,98.0,8.0,10.0,10.0,53.57,0.42,58.3,101.06,21.33
2019-06-17 04:17:00+03:00,98.0,8.0,10.0,10.0,53.51,0.93,57.93,101.06,21.33
2019-06-17 04:18:00+03:00,98.0,7.0,9.0,9.0,53.34,0.93,56.81,101.06,21.34
2019-06-17 04:19:00+03:00,98.0,7.0,10.0,10.0,53.43,1.44,58.13,101.06,21.34
2019-06-17 04:20:00+03:00,98.0,8.0,9.0,9.0,53.37,1.44,57.94,101.07,21.36
2019-06-17 04:21:00+03:00,98.0,9.0,12.0,10.0,53.22,0.87,58.13,101.06,21.33
2019-06-17 04:22:00+03:00,97.0,9.0,10.0,10.0,53.37,0.87,58.26,101.07,21.34
2019-06-17 04:23:00+03:00,99.0,8.0,10.0,10.0,53.48,1.38,58.04,101.07,21.31
2019-06-17 04:24:00+03:00,99.0,10.0,14.0,13.0,53.7,1.89,57.4,101.07,21.36
2019-06-17 04:25:00+03:00,99.0,9.0,12.0,12.0,52.97,0.81,57.31,101.06,21.44
2019-06-17 04:26:00+03:00,100.0,9.0,12.0,10.0,52.75,1.32,58.45,101.06,21.57
2019-06-17 04:27:00+03:00,100.0,8.0,10.0,10.0,52.69,1.32,57.06,101.07,21.62
2019-06-17 04:28:00+03:00,100.0,8.0,10.0,10.0,52.38,1.83,57.42,101.07,21.71
2019-06-17 04:29:00+03:00,100.0,9.0,11.0,11.0,52.11,0.74,57.74,101.07,21.78
2019-06-17 04:30:00+03:00,100.0,8.0,9.0,9.0,52.01,1.26,58.08,101.07,21.82
2019-06-17 04:31:00+03:00,100.0,9.0,10.0,10.0,51.73,1.77,58.87,101.07,21.87
2019-06-17 04:32:00+03:00,100.0,8.0,9.0,9.0,51.65,0.68,58.79,101.07,21.89
2019-06-17 04:33:00+03:00,100.0,8.0,10.0,10.0,51.65,1.19,58.54,101.07,21.91
2019-06-17 04:34:00+03:00,100.0,8.0,10.0,10.0,51.72,1.71,58.15,101.06,21.94
2019-06-17 04:35:00+03:00,100.0,7.0,8.0,8.0,51.59,1.71,57.84,101.06,21.94
2019-06-17 04:36:00+03:00,100.0,8.0,10.0,9.0,51.42,1.71,57.96,101.06,21.94
2019-06-17 04:37:00+03:00,100.0,8.0,12.0,12.0,51.38,2.22,58.02,101.06,21.94
2019-06-17 04:38:00+03:00,100.0,8.0,9.0,9.0,51.47,0.56,58.05,101.06,21.97
2019-06-17 04:39:00+03:00,100.0,9.0,12.0,12.0,51.2,1.07,67.65,101.06,21.95
2019-06-17 04:40:00+03:00,100.0,7.0,8.0,8.0,51.4,1.58,57.68,101.06,21.95
2019-06-17 04:41:00+03:00,100.0,9.0,12.0,12.0,51.17,1.01,57.96,101.05,21.95
2019-06-17 04:42:00+03:00,100.0,8.0,10.0,10.0,51.7,1.01,57.99,101.05,21.95
2019-06-17 04:43:00+03:00,100.0,8.0,10.0,10.0,51.35,0.44,57.1,101.06,21.94
2019-06-17 04:44:00+03:00,100.0,7.0,9.0,9.0,51.48,0.44,57.17,101.05,21.92
2019-06-17 04:45:00+03:00,100.0,8.0,9.0,9.0,51.33,0.95,57.53,101.05,21.91
2019-06-17 04:46:00+03:00,100.0,8.0,12.0,12.0,51.41,0.38,57.9,101.06,21.88
2019-06-17 04:47:00+03:00,100.0,8.0,10.0,10.0,51.5,0.89,58.31,101.06,21.85
2019-06-17 04:48:00+03:00,100.0,7.0,9.0,8.0,51.72,0.89,56.95,101.06,21.81
2019-06-17 04:49:00+03:00,100.0,8.0,10.0,10.0,51.66,0.32,58.15,101.06,21.74
2019-06-17 04:50:00+03:00,100.0,9.0,10.0,10.0,51.95,0.83,60.45,101.06,21.65
2019-06-17 04:51:00+03:00,100.0,8.0,10.0,10.0,52.06,0.83,58.1,101.06,21.58
2019-06-17 04:52:00+03:00,100.0,8.0,10.0,10.0,52.26,0.26,58.66,101.06,21.53
2019-06-17 04:53:00+03:00,100.0,8.0,10.0,10.0,52.67,0.77,57.31,101.05,21.47
2019-06-17 04:54:00+03:00,100.0,7.0,9.0,9.0,52.44,0.77,57.79,101.06,21.44
2019-06-17 04:55:00+03:00,100.0,8.0,8.0,8.0,52.44,0.2,56.88,101.06,21.41
2019-06-17 04:56:00+03:00,100.0,8.0,10.0,10.0,52.63,0.71,57.46,101.06,21.41
2019-06-17 04:57:00+03:00,100.0,8.0,9.0,9.0,52.78,1.22,57.23,101.06,21.39
2019-06-17 04:58:00+03:00,100.0,8.0,9.0,9.0,52.72,0.14,58.63,101.05,21.39
2019-06-17 04:59:00+03:00,100.0,8.0,10.0,9.0,52.69,0.0,57.89,101.06,21.37
2019-06-17 05:00:00+03:00,100.0,9.0,12.0,12.0,53.11,0.08,57.71,101.06,21.33
2019-06-17 05:01:00+03:00,100.0,7.0,9.0,9.0,53.26,0.08,58.27,101.06,21.29
2019-06-17 05:02:00+03:00,100.0,8.0,11.0,9.0,53.18,0.0,60.69,101.06,21.26
2019-06-17 05:03:00+03:00,100.0,7.0,10.0,9.0,53.11,0.02,58.59,101.06,21.26
2019-06-17 05:04:00+03:00,100.0,7.0,7.0,7.0,53.13,0.0,57.8,101.06,21.26
2019-06-17 05:05:00+03:00,100.0,7.0,8.0,8.0,53.19,0.0,57.57,101.06,21.24
2019-06-17 05:06:00+03:00,100.0,8.0,9.0,9.0,53.42,0.0,57.52,101.05,21.21
2019-06-17 05:07:00+03:00,100.0,7.0,8.0,8.0,53.13,0.0,56.96,101.05,21.24
2019-06-17 05:08:00+03:00,100.0,8.0,11.0,11.0,53.73,3.45,58.75,101.05,21.21
2019-06-17 05:09:00+03:00,100.0,8.0,11.0,11.0,53.32,4.59,57.4,101.05,21.19
2019-06-17 05:10:00+03:00,100.0,9.0,11.0,11.0,53.19,2.24,70.43,101.05,21.16
2019-06-17 05:11:00+03:00,100.0,8.0,12.0,12.0,53.38,3.45,60.3,101.05,21.17
2019-06-17 05:12:00+03:00,100.0,7.0,8.0,8.0,53.12,5.1,57.91,101.05,21.17
2019-06-17 05:13:00+03:00,100.0,8.0,9.0,9.0,53.56,4.47,58.92,101.05,21.17
2019-06-17 05:14:00+03:00,100.0,7.0,9.0,9.0,53.13,0.41,55.9,101.05,21.16
2019-06-17 05:15:00+03:00,100.0,8.0,11.0,11.0,53.48,0.0,57.26,101.05,21.17
2019-06-17 05:16:00+03:00,100.0,8.0,9.0,9.0,53.35,0.0,56.89,101.05,21.17
2019-06-17 05:17:00+03:00,100.0,8.0,11.0,11.0,53.2,0.0,57.15,101.05,21.14
2019-06-17 05:18:00+03:00,100.0,8.0,11.0,11.0,53.39,3.77,58.82,101.05,21.13
2019-06-17 05:19:00+03:00,100.0,8.0,12.0,12.0,53.3,2.0,58.5,101.05,21.1
2019-06-17 05:20:00+03:00,100.0,7.0,8.0,8.0,53.37,0.0,57.61,101.05,21.1
2019-06-17 05:21:00+03:00,100.0,7.0,9.0,9.0,53.16,0.0,57.67,101.05,21.13
2019-06-17 05:22:00+03:00,100.0,7.0,10.0,10.0,53.15,0.0,57.48,101.04,21.11
2019-06-17 05:23:00+03:00,99.0,8.0,10.0,10.0,53.3,0.0,58.87,101.05,21.14
2019-06-17 05:24:00+03:00,99.0,7.0,8.0,8.0,53.39,0.0,63.19,101.04,21.14
2019-06-17 05:25:00+03:00,99.0,7.0,9.0,9.0,53.05,0.0,57.6,101.04,21.14
2019-06-17 05:26:00+03:00,99.0,7.0,8.0,8.0,52.95,0.0,56.89,101.04,21.14
2019-06-17 05:27:00+03:00,99.0,7.0,9.0,9.0,53.31,0.0,55.58,101.04,21.16
2019-06-17 05:28:00+03:00,99.0,8.0,9.0,9.0,53.13,0.0,57.5,101.04,21.16
2019-06-17 05:29:00+03:00,99.0,7.0,8.0,8.0,52.98,0.0,60.95,101.04,21.17
2019-06-17 05:30:00+03:00,99.0,7.0,8.0,7.0,53.35,0.0,57.82,101.05,21.16
2019-06-17 05:31:00+03:00,98.0,7.0,11.0,9.0,53.24,0.0,55.88,101.04,21.13
2019-06-17 05:32:00+03:00,98.0,7.0,9.0,9.0,53.04,0.0,57.6,101.05,21.16
2019-06-17 05:33:00+03:00,98.0,7.0,9.0,9.0,52.97,0.0,58.71,101.04,21.16
2019-06-17 05:34:00+03:00,98.0,6.0,8.0,7.0,52.95,0.0,58.33,101.04,21.16
2019-06-17 05:35:00+03:00,98.0,6.0,8.0,7.0,53.29,0.0,57.44,101.05,21.16
2019-06-17 05:36:00+03:00,98.0,7.0,9.0,8.0,53.13,0.0,58.26,101.04,21.14
2019-06-17 05:37:00+03:00,98.0,6.0,8.0,8.0,53.17,0.0,59.01,101.04,21.19
2019-06-17 05:38:00+03:00,98.0,7.0,7.0,7.0,53.35,0.0,57.36,101.04,21.17
2019-06-17 05:39:00+03:00,98.0,7.0,9.0,9.0,53.08,0.0,55.69,101.04,21.17
2019-06-17 05:40:00+03:00,99.0,7.0,9.0,9.0,52.95,0.0,59.94,101.04,21.21
2019-06-17 05:41:00+03:00,99.0,7.0,9.0,8.0,52.55,0.0,57.64,101.04,21.29
2019-06-17 05:42:00+03:00,100.0,7.0,9.0,8.0,52.53,0.0,58.36,101.04,21.44
2019-06-17 05:43:00+03:00,100.0,7.0,8.0,8.0,52.12,0.0,57.14,101.04,21.53
2019-06-17 05:44:00+03:00,100.0,8.0,11.0,11.0,52.25,0.0,58.64,101.04,21.58
2019-06-17 05:45:00+03:00,100.0,7.0,7.0,7.0,51.95,0.0,62.31,101.05,21.65
2019-06-17 05:46:00+03:00,100.0,7.0,10.0,9.0,51.91,0.0,57.06,101.04,21.74
2019-06-17 05:47:00+03:00,100.0,7.0,10.0,10.0,51.44,0.0,56.8,101.04,21.78
2019-06-17 05:48:00+03:00,100.0,6.0,8.0,8.0,51.44,0.0,57.58,101.04,21.82
2019-06-17 05:49:00+03:00,100.0,6.0,8.0,8.0,51.13,0.0,61.35,101.04,21.87
2019-06-17 05:50:00+03:00,100.0,7.0,10.0,10.0,51.52,0.0,56.62,101.04,21.89
2019-06-17 05:51:00+03:00,100.0,7.0,10.0,9.0,51.19,0.0,61.45,101.04,21.91
2019-06-17 05:52:00+03:00,100.0,6.0,7.0,7.0,51.38,0.0,64.29,101.04,21.94
2019-06-17 05:53:00+03:00,100.0,7.0,8.0,8.0,51.15,0.0,60.04,101.03,21.95
2019-06-17 05:54:00+03:00,100.0,7.0,9.0,8.0,51.0,0.0,56.98,101.03,21.97
2019-06-17 05:55:00+03:00,100.0,7.0,9.0,9.0,51.09,0.0,60.9,101.03,21.99
2019-06-17 05:56:00+03:00,100.0,7.0,8.0,8.0,50.97,0.0,59.45,101.02,21.99
2019-06-17 05:57:00+03:00,100.0,7.0,8.0,8.0,50.73,0.0,57.14,101.02,22.01
2019-06-17 05:58:00+03:00,100.0,6.0,7.0,7.0,50.89,0.0,56.71,101.03,22.04
2019-06-17 05:59:00+03:00,100.0,7.0,9.0,8.0,50.81,0.0,59.73,101.02,22.02
2019-06-17 06:00:00+03:00,100.0,0.0,0.0,0.0,50.64,0.0,47.45,101.03,22.07
2019-06-17 06:01:00+03:00,100.0,7.0,11.0,11.0,51.08,0.0,59.56,101.03,21.88
2019-06-17 06:02:00+03:00,100.0,6.0,9.0,8.0,50.92,0.0,58.11,101.03,21.88
2019-06-17 06:03:00+03:00,100.0,7.0,8.0,8.0,51.33,0.0,56.88,101.03,21.92
2019-06-17 06:04:00+03:00,100.0,7.0,9.0,9.0,51.55,0.0,57.81,101.03,21.88
2019-06-17 06:05:00+03:00,100.0,7.0,8.0,8.0,51.5,0.0,59.18,101.03,21.85
2019-06-17 06:06:00+03:00,100.0,7.0,9.0,9.0,51.38,0.0,58.88,101.03,21.81
2019-06-17 06:07:00+03:00,100.0,7.0,8.0,8.0,51.96,0.0,62.29,101.03,21.78
2019-06-17 06:08:00+03:00,100.0,6.0,7.0,7.0,51.77,0.0,59.51,101.03,21.74
2019-06-17 06:09:00+03:00,100.0,7.0,8.0,8.0,52.04,0.0,57.48,101.03,21.75
2019-06-17 06:10:00+03:00,100.0,7.0,8.0,8.0,51.88,0.0,53.07,101.04,21.72
2019-06-17 06:11:00+03:00,100.0,7.0,8.0,8.0,51.55,0.0,57.28,101.03,21.72
2019-06-17 06:12:00+03:00,100.0,6.0,9.0,8.0,51.98,0.0,56.88,101.03,21.71
2019-06-17 06:13:00+03:00,100.0,6.0,8.0,7.0,51.78,0.0,60.45,101.03,21.71
2019-06-17 06:14:00+03:00,100.0,6.0,8.0,7.0,52.02,0.0,57.47,101.03,21.68
2019-06-17 06:15:00+03:00,100.0,7.0,9.0,9.0,51.95,0.0,62.18,101.03,21.7
2019-06-17 06:16:00+03:00,100.0,6.0,8.0,8.0,52.21,0.0,57.5,101.03,21.68
2019-06-17 06:17:00+03:00,100.0,6.0,7.0,7.0,51.85,0.0,58.52,101.03,21.67
2019-06-17 06:18:00+03:00,100.0,6.0,8.0,8.0,52.43,0.0,58.34,101.03,21.67
2019-06-17 06:19:00+03:00,100.0,7.0,8.0,8.0,51.91,0.0,59.41,101.03,21.67
2019-06-17 06:20:00+03:00,100.0,6.0,8.0,8.0,51.91,0.0,57.09,101.03,21.64
2019-06-17 06:21:00+03:00,100.0,8.0,9.0,9.0,51.95,0.0,57.42,101.03,21.62
2019-06-17 06:22:00+03:00,100.0,7.0,8.0,8.0,51.86,0.0,58.41,101.04,21.67
2019-06-17 06:23:00+03:00,100.0,6.0,7.0,7.0,52.5,0.0,58.44,101.03,21.64
2019-06-17 06:24:00+03:00,100.0,6.0,10.0,9.0,52.43,0.0,58.13,101.03,21.58
2019-06-17 06:25:00+03:00,100.0,6.0,8.0,8.0,51.95,0.0,60.02,101.03,21.62
2019-06-17 06:26:00+03:00,100.0,6.0,8.0,7.0,52.74,0.0,61.11,101.03,21.65
2019-06-17 06:27:00+03:00,100.0,7.0,9.0,9.0,52.16,0.0,59.52,101.03,21.67
2019-06-17 06:28:00+03:00,100.0,6.0,8.0,7.0,51.89,0.0,57.33,101.03,21.7
2019-06-17 06:29:00+03:00,99.0,7.0,8.0,8.0,51.85,0.0,63.07,101.03,21.74
2019-06-17 06:30:00+03:00,99.0,7.0,9.0,9.0,52.18,0.0,58.59,101.03,21.77
2019-06-17 06:31:00+03:00,99.0,6.0,8.0,8.0,51.99,0.0,63.21,101.03,21.81
2019-06-17 06:32:00+03:00,99.0,6.0,7.0,7.0,52.15,0.0,66.37,101.03,21.81
2019-06-17 06:33:00+03:00,99.0,7.0,8.0,8.0,52.18,0.0,60.9,101.03,21.84
2019-06-17 06:34:00+03:00,99.0,7.0,8.0,8.0,52.11,0.0,59.59,101.03,21.84
2019-06-17 06:35:00+03:00,99.0,7.0,9.0,8.0,51.8,0.0,60.57,101.03,21.85
2019-06-17 06:36:00+03:00,99.0,6.0,7.0,7.0,52.01,0.0,59.14,101.02,21.87
2019-06-17 06:37:00+03:00,98.0,6.0,8.0,7.0,52.43,0.0,58.55,101.02,21.84
2019-06-17 06:38:00+03:00,98.0,6.0,8.0,8.0,52.39,0.0,58.92,101.02,21.89
2019-06-17 06:39:00+03:00,98.0,7.0,8.0,8.0,52.02,0.0,61.62,101.02,21.89
2019-06-17 06:40:00+03:00,98.0,6.0,8.0,8.0,52.23,0.0,59.45,101.03,21.94
2019-06-17 06:41:00+03:00,98.0,6.0,8.0,7.0,51.96,0.0,57.74,101.02,21.95
2019-06-17 06:42:00+03:00,98.0,8.0,9.0,9.0,51.63,0.0,60.5,101.02,21.99
2019-06-17 06:43:00+03:00,98.0,6.0,7.0,7.0,50.98,0.0,57.75,101.01,22.02
2019-06-17 06:44:00+03:00,98.0,6.0,7.0,7.0,51.22,0.0,58.33,101.01,22.07
2019-06-17 06:45:00+03:00,98.0,6.0,8.0,7.0,51.25,0.0,57.54,101.01,22.04
2019-06-17 06:46:00+03:00,97.0,6.0,7.0,7.0,50.82,0.0,57.33,101.01,22.11
2019-06-17 06:47:00+03:00,99.0,6.0,8.0,8.0,50.37,0.0,58.67,101.01,22.26
2019-06-17 06:48:00+03:00,100.0,7.0,7.0,7.0,49.93,0.0,59.95,101.0,22.42
2019-06-17 06:49:00+03:00,100.0,6.0,8.0,8.0,49.61,0.0,59.66,101.0,22.57
2019-06-17 06:50:00+03:00,100.0,5.0,7.0,6.0,49.47,0.0,58.03,101.0,22.64
2019-06-17 06:51:00+03:00,100.0,7.0,8.0,8.0,49.48,0.0,57.64,101.0,22.8
2019-06-17 06:52:00+03:00,100.0,6.0,7.0,7.0,49.41,0.0,61.47,100.99,22.88
2019-06-17 06:53:00+03:00,100.0,6.0,7.0,7.0,49.92,0.0,59.54,100.99,22.93
2019-06-17 06:54:00+03:00,100.0,6.0,7.0,7.0,49.76,0.0,60.89,100.99,23.04
2019-06-17 06:55:00+03:00,100.0,6.0,8.0,7.0,49.3,0.0,57.56,100.99,23.11
2019-06-17 06:56:00+03:00,100.0,6.0,8.0,8.0,48.97,0.0,57.34,100.99,23.11
2019-06-17 06:57:00+03:00,100.0,7.0,7.0,7.0,48.57,0.0,58.91,100.99,23.18
2019-06-17 06:58:00+03:00,100.0,6.0,7.0,7.0,48.74,0.0,56.26,100.99,23.18
2019-06-17 06:59:00+03:00,100.0,6.0,7.0,7.0,48.5,0.0,63.9,100.99,23.27
2019-06-17 07:00:00+03:00,100.0,6.0,7.0,7.0,48.15,0.0,60.36,100.99,23.32
2019-06-17 07:01:00+03:00,100.0,5.0,7.0,7.0,48.27,0.0,58.01,100.99,23.42
2019-06-17 07:02:00+03:00,100.0,7.0,8.0,8.0,47.55,0.0,60.37,100.99,23.44
2019-06-17 07:03:00+03:00,100.0,7.0,8.0,8.0,47.22,0.0,60.7,101.0,23.48
2019-06-17 07:04:00+03:00,100.0,6.0,8.0,8.0,46.77,0.0,65.1,100.99,23.58
2019-06-17 07:05:00+03:00,100.0,5.0,6.0,6.0,46.38,0.0,61.61,100.99,23.67
2019-06-17 07:06:00+03:00,100.0,7.0,8.0,8.0,46.31,0.0,60.01,100.99,23.75
2019-06-17 07:07:00+03:00,100.0,5.0,7.0,7.0,46.17,0.0,59.37,101.0,23.8
2019-06-17 07:08:00+03:00,100.0,6.0,8.0,8.0,46.36,0.0,59.16,101.0,23.85
2019-06-17 07:09:00+03:00,100.0,9.0,9.0,9.0,46.51,0.0,59.14,101.0,23.82
2019-06-17 07:10:00+03:00,100.0,7.0,8.0,8.0,46.75,0.0,63.08,100.99,23.87
2019-06-17 07:11:00+03:00,100.0,12.0,13.0,13.0,46.87,0.0,58.87,100.99,23.86
2019-06-17 07:12:00+03:00,100.0,27.0,27.0,27.0,46.89,0.0,59.77,100.99,23.86
2019-06-17 07:13:00+03:00,100.0,22.0,24.0,24.0,46.85,0.0,59.76,100.99,23.86
2019-06-17 07:14:00+03:00,100.0,23.0,24.0,24.0,46.83,0.0,59.25,100.99,23.82
2019-06-17 07:15:00+03:00,100.0,25.0,27.0,27.0,46.92,0.0,61.76,100.99,23.82
2019-06-17 07:16:00+03:00,100.0,17.0,18.0,18.0,46.93,0.0,62.49,100.99,23.83
2019-06-17 07:17:00+03:00,100.0,12.0,14.0,14.0,47.03,0.0,58.22,101.0,23.83
2019-06-17 07:18:00+03:00,100.0,11.0,12.0,12.0,46.46,0.0,58.75,100.99,23.83
2019-06-17 07:19:00+03:00,100.0,10.0,11.0,11.0,46.81,0.0,63.3,100.99,23.79
2019-06-17 07:20:00+03:00,100.0,12.0,15.0,15.0,46.67,0.0,57.97,100.99,23.82
2019-06-17 07:21:00+03:00,100.0,11.0,12.0,12.0,46.49,0.0,57.38,100.99,23.83
2019-06-17 07:22:00+03:00,100.0,12.0,14.0,14.0,46.3,0.0,61.41,100.99,23.8
2019-06-17 07:23:00+03:00,100.0,10.0,10.0,10.0,46.37,0.0,59.08,101.0,23.89
2019-06-17 07:24:00+03:00,100.0,8.0,9.0,9.0,46.49,0.0,57.84,101.0,23.93
2019-06-17 07:25:00+03:00,100.0,7.0,8.0,8.0,46.75,0.0,59.35,101.0,23.96
2019-06-17 07:26:00+03:00,100.0,8.0,9.0,9.0,46.56,0.0,60.81,101.0,23.99
2019-06-17 07:27:00+03:00,100.0,8.0,9.0,9.0,46.42,0.0,57.19,101.0,24.06
2019-06-17 07:28:00+03:00,100.0,7.0,8.0,8.0,46.36,0.0,58.31,101.0,24.07
2019-06-17 07:29:00+03:00,100.0,6.0,8.0,8.0,46.32,0.0,60.77,101.0,24.06
2019-06-17 07:30:00+03:00,100.0,7.0,8.0,8.0,46.36,0.0,60.13,101.0,24.13
2019-06-17 07:31:00+03:00,100.0,5.0,7.0,6.0,46.13,0.0,59.49,101.0,24.13
2019-06-17 07:32:00+03:00,100.0,6.0,9.0,8.0,46.03,0.0,57.77,101.0,24.16
2019-06-17 07:33:00+03:00,100.0,5.0,7.0,6.0,46.08,0.0,61.2,101.0,24.2
2019-06-17 07:34:00+03:00,100.0,7.0,9.0,8.0,46.16,0.0,59.15,101.0,24.27
2019-06-17 07:35:00+03:00,100.0,5.0,7.0,7.0,46.07,0.0,56.21,100.99,24.33
2019-06-17 07:36:00+03:00,100.0,7.0,8.0,8.0,45.97,0.0,57.87,101.0,24.34
2019-06-17 07:37:00+03:00,99.0,6.0,7.0,7.0,46.0,0.0,61.21,101.0,24.35
2019-06-17 07:38:00+03:00,99.0,7.0,8.0,8.0,46.14,0.0,57.63,100.99,24.37
2019-06-17 07:39:00+03:00,99.0,6.0,7.0,6.0,46.09,0.0,59.38,101.0,24.44
2019-06-17 07:40:00+03:00,99.0,6.0,7.0,7.0,46.02,0.0,55.49,100.99,24.44
2019-06-17 07:41:00+03:00,99.0,5.0,7.0,7.0,45.95,0.0,58.12,100.99,24.51
2019-06-17 07:42:00+03:00,99.0,6.0,7.0,7.0,46.45,0.0,57.48,100.99,24.48
2019-06-17 07:43:00+03:00,99.0,5.0,6.0,6.0,46.45,0.0,55.08,100.99,24.52
2019-06-17 07:44:00+03:00,99.0,6.0,8.0,7.0,46.42,0.0,58.87,100.99,24.55
2019-06-17 07:45:00+03:00,98.0,5.0,7.0,6.0,46.2,0.0,56.89,100.99,24.55
2019-06-17 07:46:00+03:00,98.0,7.0,8.0,8.0,46.14,0.0,58.12,100.99,24.5
2019-06-17 07:47:00+03:00,98.0,6.0,8.0,8.0,46.08,0.0,57.19,100.99,24.52
2019-06-17 07:48:00+03:00,98.0,6.0,9.0,9.0,46.31,0.0,56.25,100.99,24.54
2019-06-17 07:49:00+03:00,98.0,7.0,9.0,8.0,46.13,0.0,59.51,101.0,24.54
2019-06-17 07:50:00+03:00,98.0,7.0,7.0,7.0,45.94,0.0,60.28,100.99,24.55
2019-06-17 07:51:00+03:00,98.0,7.0,7.0,7.0,46.11,0.0,55.33,100.99,24.58
2019-06-17 07:52:00+03:00,98.0,6.0,8.0,8.0,45.93,0.0,57.59,100.99,24.58
2019-06-17 07:53:00+03:00,98.0,6.0,7.0,7.0,46.0,0.0,57.7,100.99,24.61
2019-06-17 07:54:00+03:00,98.0,7.0,8.0,8.0,46.0,0.0,60.38,100.98,24.59
2019-06-17 07:55:00+03:00,98.0,7.0,8.0,8.0,45.85,0.0,60.05,100.98,24.65
2019-06-17 07:56:00+03:00,99.0,7.0,8.0,8.0,45.56,0.0,60.33,100.98,24.79
2019-06-17 07:57:00+03:00,99.0,7.0,8.0,8.0,45.18,0.0,56.61,100.99,24.92
2019-06-17 07:58:00+03:00,100.0,7.0,10.0,8.0,45.13,0.0,57.16,100.99,24.99
2019-06-17 07:59:00+03:00,100.0,7.0,8.0,8.0,44.91,0.0,63.26,101.0,25.1
2019-06-17 08:00:00+03:00,100.0,6.0,7.0,7.0,44.83,0.0,57.52,100.99,25.17
2019-06-17 08:01:00+03:00,100.0,6.0,7.0,7.0,44.73,0.0,55.65,100.99,25.22
2019-06-17 08:02:00+03:00,100.0,7.0,9.0,9.0,44.48,0.0,56.61,100.99,25.33
2019-06-17 08:03:00+03:00,100.0,7.0,7.0,7.0,44.38,0.0,54.98,100.99,25.38
2019-06-17 08:04:00+03:00,100.0,6.0,7.0,7.0,43.81,0.0,58.33,100.99,25.41
2019-06-17 08:05:00+03:00,100.0,6.0,7.0,7.0,43.89,0.0,56.66,100.99,25.38
2019-06-17 08:06:00+03:00,100.0,6.0,8.0,8.0,44.09,0.0,59.67,100.99,25.41
2019-06-17 08:07:00+03:00,100.0,7.0,8.0,8.0,43.9,0.0,62.45,100.99,25.43
2019-06-17 08:08:00+03:00,100.0,7.0,7.0,7.0,43.92,0.0,56.79,100.98,25.44
2019-06-17 08:09:00+03:00,100.0,8.0,9.0,9.0,43.9,0.0,57.06,100.98,25.44
2019-06-17 08:10:00+03:00,100.0,8.0,9.0,9.0,43.68,0.0,58.01,100.98,25.48
2019-06-17 08:11:00+03:00,100.0,6.0,9.0,8.0,43.72,0.0,55.51,100.98,25.51
2019-06-17 08:12:00+03:00,100.0,7.0,10.0,9.0,43.56,0.0,59.0,100.98,25.56
2019-06-17 08:13:00+03:00,100.0,7.0,8.0,8.0,43.78,0.0,57.96,100.98,25.53
2019-06-17 08:14:00+03:00,100.0,7.0,7.0,7.0,43.73,0.0,62.03,100.98,25.5
2019-06-17 08:15:00+03:00,100.0,7.0,9.0,9.0,43.72,0.0,56.31,100.98,25.56
2019-06-17 08:16:00+03:00,100.0,6.0,7.0,7.0,43.89,0.0,57.3,100.98,25.61
2019-06-17 08:17:00+03:00,100.0,7.0,8.0,8.0,43.99,0.0,59.17,100.98,25.58
2019-06-17 08:18:00+03:00,100.0,8.0,10.0,9.0,44.28,0.0,55.87,100.98,25.57
2019-06-17 08:19:00+03:00,100.0,7.0,8.0,8.0,44.34,0.0,67.12,100.97,25.56
2019-06-17 08:20:00+03:00,100.0,6.0,9.0,8.0,44.27,0.0,57.05,100.98,25.48
2019-06-17 08:21:00+03:00,100.0,6.0,7.0,7.0,43.91,0.0,56.93,100.97,25.46
2019-06-17 08:22:00+03:00,100.0,8.0,10.0,10.0,43.96,0.0,64.31,100.98,25.43
2019-06-17 08:23:00+03:00,100.0,7.0,8.0,8.0,44.34,0.0,55.23,100.98,25.41
2019-06-17 08:24:00+03:00,100.0,7.0,8.0,8.0,44.55,0.0,60.45,100.98,25.43
2019-06-17 08:25:00+03:00,100.0,8.0,10.0,10.0,44.52,0.0,54.2,100.98,25.38
2019-06-17 08:26:00+03:00,100.0,7.0,9.0,8.0,44.52,0.0,60.36,100.98,25.44
2019-06-17 08:27:00+03:00,100.0,7.0,8.0,8.0,44.64,0.0,56.45,100.98,25.41
2019-06-17 08:28:00+03:00,100.0,6.0,8.0,8.0,44.6,0.0,59.07,100.98,25.38
2019-06-17 08:29:00+03:00,100.0,6.0,8.0,8.0,44.78,0.0,64.69,100.98,25.37
2019-06-17 08:30:00+03:00,100.0,6.0,7.0,7.0,44.91,0.0,57.33,100.98,25.41
2019-06-17 08:31:00+03:00,100.0,7.0,9.0,8.0,44.8,0.0,60.42,100.98,25.43
2019-06-17 08:32:00+03:00,100.0,7.0,9.0,8.0,44.83,0.0,56.47,100.98,25.41
2019-06-17 08:33:00+03:00,100.0,8.0,10.0,10.0,44.94,0.0,60.07,100.98,25.38
2019-06-17 08:34:00+03:00,100.0,9.0,10.0,10.0,44.76,0.0,59.52,100.98,25.38
2019-06-17 08:35:00+03:00,100.0,6.0,9.0,9.0,44.59,0.0,59.58,100.98,25.37
2019-06-17 08:36:00+03:00,100.0,7.0,9.0,8.0,44.58,0.0,56.22,100.98,25.41
2019-06-17 08:37:00+03:00,100.0,8.0,9.0,9.0,44.64,0.0,58.77,100.97,25.44
2019-06-17 08:38:00+03:00,100.0,6.0,7.0,7.0,44.76,0.0,59.83,100.98,25.43
2019-06-17 08:39:00+03:00,100.0,7.0,9.0,9.0,44.92,0.0,55.86,100.97,25.48
2019-06-17 08:40:00+03:00,100.0,7.0,10.0,8.0,44.97,0.0,59.72,100.98,25.48
2019-06-17 08:41:00+03:00,100.0,8.0,9.0,9.0,44.96,0.0,57.28,100.97,25.5
2019-06-17 08:42:00+03:00,100.0,7.0,8.0,8.0,45.12,0.0,54.82,100.97,25.51
2019-06-17 08:43:00+03:00,100.0,8.0,9.0,9.0,45.14,0.0,59.85,100.98,25.5
2019-06-17 08:44:00+03:00,100.0,8.0,9.0,9.0,44.88,0.0,59.56,100.98,25.41
2019-06-17 08:45:00+03:00,100.0,7.0,9.0,9.0,44.92,0.0,66.45,100.99,25.38
2019-06-17 08:46:00+03:00,100.0,8.0,9.0,9.0,45.04,0.0,63.16,100.98,25.38
2019-06-17 08:47:00+03:00,99.0,7.0,9.0,9.0,45.08,0.0,55.85,100.98,25.38
2019-06-17 08:48:00+03:00,99.0,7.0,8.0,8.0,45.03,0.0,59.5,100.98,25.44
2019-06-17 08:49:00+03:00,99.0,8.0,11.0,10.0,45.15,0.0,66.06,100.98,25.36
2019-06-17 08:50:00+03:00,99.0,7.0,8.0,8.0,45.03,0.0,63.26,100.98,25.38
2019-06-17 08:51:00+03:00,99.0,7.0,9.0,8.0,45.14,0.0,61.69,100.98,25.4
2019-06-17 08:52:00+03:00,99.0,8.0,9.0,9.0,45.02,0.0,56.86,100.98,25.44
2019-06-17 08:53:00+03:00,99.0,7.0,9.0,8.0,44.95,0.0,57.57,100.98,25.47
2019-06-17 08:54:00+03:00,99.0,7.0,9.0,9.0,45.02,0.0,56.75,100.98,25.4
2019-06-17 08:55:00+03:00,98.0,8.0,10.0,10.0,44.88,0.0,57.08,100.98,25.46
2019-06-17 08:56:00+03:00,98.0,8.0,10.0,10.0,44.96,0.0,59.85,100.97,25.54
2019-06-17 08:57:00+03:00,98.0,8.0,9.0,8.0,45.09,0.0,54.93,100.97,25.58
2019-06-17 08:58:00+03:00,98.0,8.0,10.0,10.0,44.88,0.0,58.02,100.97,25.63
2019-06-17 08:59:00+03:00,98.0,8.0,9.0,9.0,44.92,0.0,57.86,100.97,25.64
2019-06-17 09:00:00+03:00,98.0,7.0,8.0,8.0,44.98,0.0,60.51,100.97,25.67
2019-06-17 09:01:00+03:00,98.0,8.0,9.0,9.0,44.77,0.0,57.44,100.97,25.7
2019-06-17 09:02:00+03:00,98.0,9.0,10.0,10.0,44.7,0.0,59.66,100.97,25.7
2019-06-17 09:03:00+03:00,98.0,7.0,9.0,9.0,44.77,0.0,53.92,100.97,25.65
2019-06-17 09:04:00+03:00,98.0,8.0,9.0,9.0,44.88,0.0,66.1,100.98,25.68
2019-06-17 09:05:00+03:00,99.0,9.0,11.0,11.0,44.59,0.0,55.51,100.98,25.75
2019-06-17 09:06:00+03:00,99.0,8.0,10.0,9.0,44.25,0.0,58.99,100.98,25.83
2019-06-17 09:07:00+03:00,100.0,8.0,9.0,9.0,44.28,0.0,56.73,100.98,25.89
2019-06-17 09:08:00+03:00,100.0,8.0,10.0,10.0,44.15,0.0,62.32,100.98,25.99
2019-06-17 09:09:00+03:00,100.0,8.0,10.0,10.0,44.01,0.0,55.15,100.98,26.06
2019-06-17 09:10:00+03:00,100.0,8.0,10.0,10.0,43.91,0.0,59.13,100.98,26.09
2019-06-17 09:11:00+03:00,100.0,8.0,11.0,10.0,43.87,0.0,52.39,100.99,26.09
2019-06-17 09:12:00+03:00,100.0,8.0,8.0,8.0,43.78,0.0,56.79,100.98,26.16
2019-06-17 09:13:00+03:00,100.0,9.0,10.0,10.0,43.76,0.0,59.87,100.99,26.22
2019-06-17 09:14:00+03:00,100.0,8.0,9.0,9.0,43.87,0.0,58.65,100.99,26.29
2019-06-17 09:15:00+03:00,100.0,8.0,9.0,9.0,43.83,0.0,57.67,100.99,26.32
2019-06-17 09:16:00+03:00,100.0,8.0,10.0,9.0,43.81,0.0,55.2,100.99,26.31
2019-06-17 09:17:00+03:00,100.0,8.0,9.0,9.0,43.6,0.0,54.63,100.99,26.33
2019-06-17 09:18:00+03:00,100.0,9.0,11.0,11.0,43.44,0.0,55.97,101.0,26.35
2019-06-17 09:19:00+03:00,100.0,8.0,9.0,9.0,43.61,0.0,55.27,101.0,26.38
2019-06-17 09:20:00+03:00,100.0,8.0,9.0,9.0,43.57,0.0,58.16,101.0,26.42
2019-06-17 09:21:00+03:00,100.0,7.0,8.0,8.0,43.51,0.0,53.44,101.0,26.45
2019-06-17 09:22:00+03:00,100.0,8.0,8.0,8.0,43.11,0.0,57.24,101.0,26.46
2019-06-17 09:23:00+03:00,100.0,8.0,9.0,9.0,43.17,0.0,63.92,100.99,26.49
2019-06-17 09:24:00+03:00,100.0,8.0,11.0,11.0,43.3,0.0,56.04,100.99,26.5
2019-06-17 09:25:00+03:00,100.0,8.0,9.0,9.0,43.44,0.0,55.51,100.99,26.49
2019-06-17 09:26:00+03:00,100.0,9.0,10.0,10.0,43.45,0.0,55.64,101.0,26.47
2019-06-17 09:27:00+03:00,100.0,9.0,10.0,10.0,43.58,0.0,55.47,101.0,26.49
2019-06-17 09:28:00+03:00,100.0,10.0,12.0,11.0,43.73,0.0,56.36,101.0,26.46
2019-06-17 09:29:00+03:00,100.0,8.0,9.0,9.0,43.69,0.0,60.52,101.0,26.4
2019-06-17 09:30:00+03:00,100.0,8.0,9.0,9.0,43.71,0.0,60.87,101.0,26.42
2019-06-17 09:31:00+03:00,100.0,9.0,11.0,11.0,43.81,0.0,55.46,101.0,26.42
2019-06-17 09:32:00+03:00,100.0,9.0,10.0,10.0,43.92,0.0,53.99,101.0,26.43
2019-06-17 09:33:00+03:00,100.0,9.0,10.0,10.0,43.98,0.0,53.36,101.0,26.42
2019-06-17 09:34:00+03:00,100.0,8.0,10.0,10.0,44.02,0.0,58.22,101.0,26.45
2019-06-17 09:35:00+03:00,100.0,8.0,10.0,10.0,44.06,0.0,55.86,101.01,26.46
2019-06-17 09:36:00+03:00,100.0,8.0,10.0,10.0,43.99,0.0,60.18,101.01,26.45
2019-06-17 09:37:00+03:00,100.0,9.0,10.0,10.0,44.14,0.0,57.05,101.01,26.46
2019-06-17 09:38:00+03:00,100.0,10.0,11.0,11.0,44.32,0.0,55.51,101.01,26.47
2019-06-17 09:39:00+03:00,100.0,9.0,10.0,10.0,44.43,0.0,55.09,101.01,26.46
2019-06-17 09:40:00+03:00,100.0,9.0,10.0,10.0,44.65,0.0,58.05,101.01,26.47
2019-06-17 09:41:00+03:00,100.0,10.0,12.0,12.0,44.3,0.0,62.46,101.01,26.45
2019-06-17 09:42:00+03:00,100.0,10.0,12.0,12.0,44.27,0.0,58.45,101.01,26.45
2019-06-17 09:43:00+03:00,100.0,8.0,9.0,9.0,44.34,0.0,56.03,101.01,26.47
2019-06-17 09:44:00+03:00,100.0,9.0,11.0,11.0,44.3,0.0,57.53,101.01,26.5
2019-06-17 09:45:00+03:00,100.0,10.0,12.0,12.0,44.29,0.0,55.18,101.0,26.56
2019-06-17 09:46:00+03:00,100.0,9.0,10.0,10.0,44.41,0.0,63.89,101.0,26.59
2019-06-17 09:47:00+03:00,100.0,9.0,11.0,11.0,44.4,0.0,57.17,101.0,26.63
2019-06-17 09:48:00+03:00,100.0,9.0,11.0,11.0,44.43,0.0,60.96,100.99,26.68
2019-06-17 09:49:00+03:00,100.0,10.0,12.0,12.0,44.48,0.0,61.46,100.99,26.73
2019-06-17 09:50:00+03:00,100.0,10.0,12.0,12.0,44.43,0.0,57.84,100.99,26.74
2019-06-17 09:51:00+03:00,100.0,9.0,10.0,10.0,44.37,0.0,58.14,100.99,26.76
2019-06-17 09:52:00+03:00,100.0,9.0,10.0,10.0,44.41,0.0,62.27,100.99,26.66
2019-06-17 09:53:00+03:00,100.0,10.0,12.0,11.0,44.49,0.0,65.46,100.99,26.68
2019-06-17 09:54:00+03:00,100.0,10.0,11.0,11.0,44.61,0.0,52.02,100.99,26.73
2019-06-17 09:55:00+03:00,100.0,8.0,9.0,9.0,44.56,0.0,55.62,100.99,26.79
2019-06-17 09:56:00+03:00,99.0,8.0,11.0,11.0,44.21,0.0,56.81,100.99,26.82
2019-06-17 09:57:00+03:00,99.0,9.0,10.0,10.0,43.72,0.0,55.92,100.99,26.83
2019-06-17 09:58:00+03:00,99.0,9.0,9.0,9.0,43.74,0.0,56.02,100.99,26.84
2019-06-17 09:59:00+03:00,99.0,10.0,11.0,11.0,43.46,0.0,57.75,100.99,26.71
2019-06-17 10:00:00+03:00,99.0,9.0,12.0,11.0,43.43,0.0,59.2,100.99,26.77
2019-06-17 10:01:00+03:00,99.0,8.0,9.0,9.0,43.46,0.0,60.65,100.99,26.8
2019-06-17 10:02:00+03:00,99.0,8.0,9.0,9.0,43.52,0.0,64.77,100.99,26.86
2019-06-17 10:03:00+03:00,99.0,9.0,11.0,10.0,43.6,0.0,60.76,100.99,26.8
2019-06-17 10:04:00+03:00,99.0,9.0,11.0,11.0,43.71,0.0,57.03,100.99,26.79
2019-06-17 10:05:00+03:00,98.0,8.0,9.0,9.0,43.83,0.0,54.02,100.98,26.79
2019-06-17 10:06:00+03:00,98.0,9.0,11.0,11.0,44.07,0.0,60.17,100.98,26.79
2019-06-17 10:07:00+03:00,98.0,10.0,12.0,12.0,43.99,0.0,57.8,100.98,26.73
2019-06-17 10:08:00+03:00,98.0,8.0,11.0,10.0,43.77,0.0,55.07,100.98,26.82
2019-06-17 10:09:00+03:00,98.0,10.0,11.0,11.0,43.9,0.0,56.04,100.98,26.9
2019-06-17 10:10:00+03:00,98.0,9.0,11.0,11.0,44.08,0.0,63.37,100.98,26.97
2019-06-17 10:11:00+03:00,98.0,10.0,10.0,10.0,44.16,0.0,54.0,100.98,27.01
2019-06-17 10:12:00+03:00,98.0,9.0,11.0,11.0,44.23,0.0,59.62,100.98,27.05
2019-06-17 10:13:00+03:00,98.0,9.0,11.0,11.0,44.25,0.0,52.04,100.98,27.07
2019-06-17 10:14:00+03:00,98.0,8.0,10.0,10.0,44.29,0.0,56.37,100.98,27.1
2019-06-17 10:15:00+03:00,99.0,9.0,12.0,11.0,44.18,0.0,58.47,100.98,27.22
2019-06-17 10:16:00+03:00,99.0,10.0,12.0,12.0,43.94,0.0,60.3,100.97,27.38
2019-06-17 10:17:00+03:00,100.0,10.0,11.0,11.0,44.06,0.0,55.42,100.97,27.49
2019-06-17 10:18:00+03:00,100.0,9.0,12.0,12.0,43.83,0.0,52.96,100.97,27.58
2019-06-17 10:19:00+03:00,100.0,8.0,10.0,10.0,43.89,0.0,54.48,100.98,27.76
2019-06-17 10:20:00+03:00,100.0,11.0,13.0,13.0,43.8,0.0,54.12,100.98,27.83
2019-06-17 10:21:00+03:00,100.0,9.0,10.0,10.0,43.5,0.0,57.96,100.98,27.87
2019-06-17 10:22:00+03:00,100.0,10.0,13.0,11.0,43.35,0.0,57.31,100.98,27.9
2019-06-17 10:23:00+03:00,100.0,8.0,10.0,10.0,43.24,0.0,57.26,100.99,27.96
2019-06-17 10:24:00+03:00,100.0,10.0,12.0,11.0,42.93,0.0,58.41,100.98,28.06
2019-06-17 10:25:00+03:00,100.0,10.0,13.0,13.0,42.76,0.0,53.91,100.98,28.16
2019-06-17 10:26:00+03:00,100.0,9.0,10.0,10.0,42.72,0.0,60.42,100.99,28.23
2019-06-17 10:27:00+03:00,100.0,10.0,11.0,11.0,42.71,0.0,56.79,100.98,28.28
2019-06-17 10:28:00+03:00,100.0,9.0,11.0,11.0,42.74,0.0,54.25,100.98,28.31
2019-06-17 10:29:00+03:00,100.0,9.0,11.0,11.0,42.77,0.0,53.03,100.99,28.35
2019-06-17 10:30:00+03:00,100.0,9.0,10.0,10.0,42.31,0.0,61.13,100.98,28.41
2019-06-17 10:31:00+03:00,100.0,10.0,12.0,12.0,42.37,0.0,60.47,100.99,28.43
2019-06-17 10:32:00+03:00,100.0,10.0,12.0,12.0,42.3,0.0,56.58,100.98,28.45
2019-06-17 10:33:00+03:00,100.0,7.0,8.0,8.0,42.66,0.0,54.29,100.98,28.47
2019-06-17 10:34:00+03:00,100.0,10.0,10.0,10.0,42.18,0.0,60.13,100.98,28.41
2019-06-17 10:35:00+03:00,100.0,9.0,11.0,11.0,42.43,0.0,55.98,100.98,28.4
2019-06-17 10:36:00+03:00,100.0,8.0,10.0,10.0,42.48,0.0,56.94,100.98,28.43
2019-06-17 10:37:00+03:00,100.0,10.0,11.0,11.0,42.63,0.0,68.97,100.98,28.34
2019-06-17 10:38:00+03:00,100.0,9.0,11.0,11.0,42.75,0.0,57.25,100.98,28.31
2019-06-17 10:39:00+03:00,100.0,9.0,11.0,11.0,42.92,0.0,56.33,100.99,28.34
2019-06-17 10:40:00+03:00,100.0,10.0,11.0,11.0,42.81,0.0,56.19,100.98,28.28
2019-06-17 10:41:00+03:00,100.0,9.0,10.0,10.0,42.48,0.0,57.21,100.99,28.23
2019-06-17 10:42:00+03:00,100.0,8.0,10.0,10.0,42.68,0.0,55.94,100.99,28.24
2019-06-17 10:43:00+03:00,100.0,9.0,11.0,11.0,42.88,0.0,56.75,100.99,28.27
2019-06-17 10:44:00+03:00,100.0,8.0,9.0,9.0,42.71,0.0,55.43,100.99,28.28
2019-06-17 10:45:00+03:00,100.0,8.0,10.0,10.0,42.44,0.0,57.4,100.99,28.24
2019-06-17 10:46:00+03:00,100.0,8.0,11.0,10.0,42.47,0.0,56.64,100.98,28.31
2019-06-17 10:47:00+03:00,100.0,9.0,10.0,10.0,42.55,0.0,59.82,100.98,28.34
2019-06-17 10:48:00+03:00,100.0,10.0,11.0,10.0,42.82,0.0,55.5,100.98,28.4
2019-06-17 10:49:00+03:00,100.0,8.0,10.0,10.0,42.96,0.0,52.91,100.98,28.37
2019-06-17 10:50:00+03:00,100.0,10.0,11.0,11.0,43.04,0.0,57.41,100.98,28.41
2019-06-17 10:51:00+03:00,100.0,11.0,12.0,12.0,42.87,0.0,54.28,100.98,28.47
2019-06-17 10:52:00+03:00,100.0,10.0,12.0,11.0,42.57,0.0,61.51,100.98,28.5
2019-06-17 10:53:00+03:00,100.0,9.0,11.0,10.0,42.3,0.0,55.43,100.98,28.43
2019-06-17 10:54:00+03:00,100.0,10.0,12.0,12.0,42.31,0.0,54.47,100.98,28.37
2019-06-17 10:55:00+03:00,100.0,9.0,11.0,11.0,42.49,0.0,53.19,100.98,28.41
2019-06-17 10:56:00+03:00,100.0,9.0,10.0,10.0,42.87,0.0,50.62,100.98,28.41
2019-06-17 10:57:00+03:00,100.0,10.0,13.0,12.0,42.78,0.0,63.97,100.98,28.47
2019-06-17 10:58:00+03:00,100.0,10.0,12.0,12.0,42.63,0.0,60.33,100.98,28.5
2019-06-17 11:00:00+03:00,100.0,9.0,11.0,11.0,42.16,0.0,56.66,100.97,28.64
2019-06-17 11:01:00+03:00,100.0,10.0,11.0,11.0,42.31,0.0,61.1,100.97,28.77
2019-06-17 11:02:00+03:00,100.0,9.0,12.0,11.0,42.29,0.0,52.3,100.97,28.79
2019-06-17 11:03:00+03:00,100.0,9.0,10.0,10.0,41.54,0.0,57.91,100.96,28.75
2019-06-17 11:04:00+03:00,100.0,11.0,12.0,12.0,41.57,0.0,58.06,100.97,28.7
2019-06-17 11:05:00+03:00,100.0,9.0,11.0,11.0,41.73,0.0,56.89,100.97,28.65
2019-06-17 11:06:00+03:00,100.0,10.0,11.0,11.0,41.63,0.0,59.88,100.97,28.65
2019-06-17 11:07:00+03:00,100.0,11.0,13.0,13.0,41.33,0.0,54.66,100.97,28.64
2019-06-17 11:08:00+03:00,100.0,9.0,11.0,11.0,41.4,0.0,58.05,100.96,28.67
2019-06-17 11:09:00+03:00,100.0,10.0,12.0,12.0,41.39,0.0,61.75,100.97,28.72
2019-06-17 11:10:00+03:00,100.0,10.0,12.0,12.0,41.59,0.0,54.1,100.97,28.71
2019-06-17 11:11:00+03:00,99.0,9.0,10.0,10.0,41.78,0.0,56.03,100.97,28.7
2019-06-17 11:12:00+03:00,99.0,8.0,9.0,9.0,41.77,0.0,58.28,100.97,28.77
2019-06-17 11:13:00+03:00,99.0,10.0,11.0,11.0,41.8,0.0,55.37,100.97,28.75
2019-06-17 11:14:00+03:00,99.0,10.0,13.0,11.0,41.61,0.0,56.73,100.97,28.77
2019-06-17 11:15:00+03:00,99.0,10.0,13.0,12.0,41.8,0.0,53.07,100.97,28.7
2019-06-17 11:16:00+03:00,99.0,11.0,13.0,13.0,41.67,0.0,58.96,100.97,28.68
2019-06-17 11:17:00+03:00,99.0,10.0,13.0,12.0,41.54,0.0,64.34,100.96,28.72
2019-06-17 11:18:00+03:00,99.0,9.0,11.0,11.0,41.62,0.0,57.09,100.96,28.83
2019-06-17 11:19:00+03:00,99.0,9.0,11.0,11.0,41.66,0.0,57.98,100.97,28.91
2019-06-17 11:20:00+03:00,98.0,9.0,10.0,10.0,41.59,0.0,58.03,100.96,28.96
2019-06-17 11:21:00+03:00,98.0,10.0,13.0,12.0,41.54,0.0,60.35,100.97,28.95
2019-06-17 11:22:00+03:00,98.0,9.0,13.0,11.0,40.76,0.0,60.92,100.96,28.96
2019-06-17 11:23:00+03:00,98.0,10.0,11.0,11.0,40.9,0.0,58.45,100.96,28.96
2019-06-17 11:24:00+03:00,98.0,9.0,11.0,11.0,40.79,0.0,60.86,100.97,29.03
2019-06-17 11:25:00+03:00,98.0,9.0,11.0,11.0,40.88,0.0,59.71,100.96,29.09
2019-06-17 11:26:00+03:00,98.0,10.0,12.0,12.0,41.47,0.0,61.52,100.97,29.07
2019-06-17 11:27:00+03:00,98.0,10.0,11.0,11.0,41.06,0.0,59.1,100.97,29.09
2019-06-17 11:28:00+03:00,98.0,9.0,10.0,10.0,40.6,0.0,64.99,100.97,29.23
2019-06-17 11:29:00+03:00,98.0,10.0,11.0,11.0,40.26,0.0,56.76,100.98,29.34
2019-06-17 11:30:00+03:00,99.0,12.0,14.0,14.0,40.12,0.0,67.87,100.98,29.54
2019-06-17 11:31:00+03:00,99.0,11.0,13.0,13.0,39.98,0.0,59.38,100.98,29.72
2019-06-17 11:32:00+03:00,100.0,13.0,16.0,16.0,39.82,0.0,53.42,100.97,29.84
2019-06-17 11:33:00+03:00,100.0,11.0,14.0,14.0,39.09,0.0,54.79,100.97,29.98
2019-06-17 11:34:00+03:00,100.0,10.0,12.0,12.0,39.69,0.0,59.8,100.97,30.07
2019-06-17 11:35:00+03:00,100.0,9.0,11.0,11.0,39.28,0.0,56.71,100.97,30.15
2019-06-17 11:36:00+03:00,100.0,10.0,12.0,12.0,39.25,0.0,58.13,100.97,30.21
2019-06-17 11:37:00+03:00,100.0,11.0,13.0,13.0,39.36,0.0,59.61,100.98,30.35
2019-06-17 11:38:00+03:00,100.0,11.0,12.0,12.0,38.81,0.0,57.77,100.98,30.32
2019-06-17 11:39:00+03:00,100.0,10.0,11.0,11.0,38.91,0.0,60.54,100.98,30.38
2019-06-17 11:40:00+03:00,100.0,9.0,11.0,11.0,38.94,0.0,55.46,100.98,30.46
2019-06-17 11:41:00+03:00,100.0,10.0,13.0,12.0,39.07,0.0,57.8,100.98,30.49
2019-06-17 11:42:00+03:00,100.0,10.0,12.0,12.0,39.1,0.0,54.02,100.98,30.5
2019-06-17 11:43:00+03:00,100.0,9.0,11.0,11.0,39.03,0.0,59.19,100.98,30.59
2019-06-17 11:44:00+03:00,100.0,10.0,13.0,13.0,39.02,0.0,58.58,100.98,30.65
2019-06-17 11:45:00+03:00,100.0,10.0,11.0,11.0,39.01,0.0,56.24,100.98,30.66
2019-06-17 11:46:00+03:00,100.0,10.0,13.0,12.0,39.14,0.0,60.75,100.98,30.69
2019-06-17 11:47:00+03:00,100.0,11.0,13.0,12.0,39.11,0.0,56.11,100.98,30.74
2019-06-17 11:48:00+03:00,100.0,11.0,14.0,13.0,39.33,0.0,62.59,100.98,30.81
2019-06-17 11:49:00+03:00,100.0,10.0,12.0,12.0,38.74,0.0,61.72,100.97,30.84
2019-06-17 11:50:00+03:00,100.0,9.0,11.0,11.0,38.52,0.0,61.76,100.98,30.87
2019-06-17 11:51:00+03:00,100.0,10.0,12.0,12.0,39.0,0.0,55.1,100.97,30.84
2019-06-17 11:52:00+03:00,100.0,9.0,11.0,11.0,38.7,0.0,56.5,100.98,30.8
2019-06-17 11:53:00+03:00,100.0,10.0,12.0,12.0,39.08,0.0,60.35,100.98,30.66
2019-06-17 11:54:00+03:00,100.0,11.0,12.0,12.0,39.05,0.0,53.46,100.98,30.58
2019-06-17 11:55:00+03:00,100.0,10.0,11.0,11.0,39.27,0.0,55.87,100.98,30.48
2019-06-17 11:56:00+03:00,100.0,10.0,13.0,12.0,39.32,0.0,57.01,100.97,30.42
2019-06-17 11:57:00+03:00,100.0,10.0,13.0,13.0,39.48,0.0,56.92,100.97,30.36
2019-06-17 11:58:00+03:00,100.0,11.0,14.0,13.0,39.75,0.0,59.19,100.97,30.43
2019-06-17 11:59:00+03:00,100.0,11.0,13.0,12.0,40.11,0.0,61.0,100.98,30.45
2019-06-17 12:00:00+03:00,100.0,9.0,12.0,11.0,39.91,0.0,58.84,100.98,30.49
2019-06-17 12:01:00+03:00,100.0,9.0,11.0,11.0,39.55,0.0,58.72,100.97,30.5
2019-06-17 12:02:00+03:00,100.0,10.0,12.0,11.0,39.04,0.0,55.59,100.98,30.53
2019-06-17 12:03:00+03:00,100.0,10.0,13.0,13.0,39.11,0.0,54.65,100.97,30.58
2019-06-17 12:04:00+03:00,100.0,11.0,13.0,13.0,39.17,0.0,64.26,100.97,30.66
2019-06-17 12:05:00+03:00,100.0,10.0,11.0,11.0,39.03,0.0,56.44,100.97,30.69
2019-06-17 12:06:00+03:00,100.0,10.0,12.0,12.0,39.05,0.0,52.45,100.97,30.69
2019-06-17 12:07:00+03:00,100.0,8.0,10.0,10.0,39.14,0.0,63.2,100.97,30.77
2019-06-17 12:08:00+03:00,100.0,10.0,12.0,12.0,39.54,0.0,55.98,100.97,30.83
2019-06-17 12:09:00+03:00,100.0,9.0,10.0,10.0,38.95,0.0,63.38,100.97,30.87
2019-06-17 12:10:00+03:00,100.0,10.0,13.0,13.0,39.55,0.0,52.1,100.96,30.81
2019-06-17 12:11:00+03:00,100.0,10.0,12.0,12.0,38.85,0.0,55.05,100.97,30.83
2019-06-17 12:12:00+03:00,100.0,12.0,14.0,14.0,38.98,0.0,55.1,100.96,30.83
2019-06-17 12:13:00+03:00,100.0,10.0,12.0,12.0,39.16,0.0,57.76,100.96,30.83
2019-06-17 12:14:00+03:00,100.0,11.0,12.0,12.0,38.43,0.0,55.27,100.96,30.81
2019-06-17 12:15:00+03:00,100.0,10.0,12.0,12.0,38.44,0.0,57.56,100.95,30.89
2019-06-17 12:16:00+03:00,100.0,10.0,12.0,11.0,38.51,0.0,60.8,100.95,30.94
2019-06-17 12:17:00+03:00,100.0,9.0,11.0,11.0,38.38,0.0,57.99,100.95,31.01
2019-06-17 12:18:00+03:00,100.0,9.0,11.0,10.0,38.26,0.0,59.25,100.94,31.04
2019-06-17 12:19:00+03:00,100.0,10.0,12.0,12.0,38.45,0.0,61.94,100.94,31.08
2019-06-17 12:20:00+03:00,100.0,10.0,12.0,12.0,38.01,0.0,55.31,100.94,31.1
2019-06-17 12:21:00+03:00,100.0,11.0,13.0,13.0,37.85,0.0,63.4,100.94,31.08
2019-06-17 12:22:00+03:00,100.0,10.0,12.0,12.0,37.9,0.0,59.83,100.94,31.03
2019-06-17 12:23:00+03:00,100.0,10.0,13.0,13.0,37.91,0.0,56.58,100.93,31.0
2019-06-17 12:24:00+03:00,100.0,11.0,13.0,13.0,37.87,0.0,61.32,100.94,31.06
2019-06-17 12:25:00+03:00,100.0,9.0,11.0,11.0,38.27,0.0,50.9,100.94,31.07
2019-06-17 12:26:00+03:00,100.0,11.0,13.0,13.0,38.07,0.0,59.63,100.94,31.17
2019-06-17 12:27:00+03:00,100.0,10.0,14.0,13.0,37.81,0.0,62.32,100.94,31.21
2019-06-17 12:28:00+03:00,100.0,10.0,11.0,11.0,37.8,0.0,66.3,100.94,31.17
2019-06-17 12:29:00+03:00,99.0,11.0,13.0,13.0,37.75,0.0,56.31,100.94,31.16
2019-06-17 12:30:00+03:00,99.0,10.0,13.0,13.0,37.98,0.0,56.03,100.94,31.24
2019-06-17 12:31:00+03:00,99.0,8.0,10.0,10.0,38.15,0.0,53.97,100.94,31.27
2019-06-17 12:32:00+03:00,99.0,10.0,12.0,12.0,37.8,0.0,53.67,100.94,31.37
2019-06-17 12:33:00+03:00,99.0,11.0,12.0,12.0,38.23,0.0,56.78,100.94,31.46
2019-06-17 12:34:00+03:00,99.0,10.0,13.0,13.0,37.97,0.0,68.2,100.93,31.53
2019-06-17 12:35:00+03:00,99.0,10.0,12.0,12.0,37.02,0.0,55.07,100.93,31.49
2019-06-17 12:36:00+03:00,99.0,10.0,11.0,11.0,37.26,0.0,56.51,100.93,31.53
2019-06-17 12:37:00+03:00,98.0,11.0,15.0,13.0,36.86,0.0,54.85,100.93,31.51
2019-06-17 12:38:00+03:00,98.0,11.0,13.0,13.0,36.96,0.0,53.84,100.93,31.44
2019-06-17 12:39:00+03:00,98.0,11.0,13.0,13.0,37.32,0.0,56.12,100.94,31.38
2019-06-17 12:40:00+03:00,98.0,11.0,13.0,13.0,37.21,0.0,53.14,100.93,31.32
2019-06-17 12:41:00+03:00,98.0,9.0,11.0,10.0,37.69,0.0,56.93,100.93,31.01
2019-06-17 12:42:00+03:00,98.0,10.0,12.0,11.0,37.87,0.0,59.68,100.93,30.94
2019-06-17 12:43:00+03:00,98.0,9.0,11.0,11.0,37.99,0.0,55.05,100.93,30.89
2019-06-17 12:44:00+03:00,98.0,10.0,13.0,12.0,38.11,0.0,64.71,100.93,30.94
2019-06-17 12:45:00+03:00,98.0,11.0,12.0,12.0,38.2,0.0,51.27,100.93,30.94
2019-06-17 12:46:00+03:00,97.0,10.0,13.0,12.0,37.97,0.0,53.99,100.93,31.04
2019-06-17 12:47:00+03:00,98.0,11.0,13.0,13.0,37.7,0.0,57.44,100.93,31.18
2019-06-17 12:48:00+03:00,99.0,10.0,12.0,12.0,37.51,0.0,63.09,100.94,31.39
2019-06-17 12:49:00+03:00,99.0,12.0,13.0,13.0,37.4,0.0,57.51,100.94,31.61
2019-06-17 12:50:00+03:00,100.0,11.0,13.0,13.0,35.96,0.0,51.23,100.94,31.78
2019-06-17 12:51:00+03:00,100.0,9.0,10.0,10.0,35.92,0.0,58.17,100.94,31.85
2019-06-17 12:52:00+03:00,100.0,11.0,14.0,14.0,35.92,0.0,58.68,100.94,31.92
2019-06-17 12:53:00+03:00,100.0,10.0,11.0,11.0,35.98,0.0,57.13,100.94,32.05
2019-06-17 12:54:00+03:00,100.0,12.0,14.0,14.0,35.64,0.0,60.88,100.94,32.16
2019-06-17 12:55:00+03:00,100.0,10.0,11.0,11.0,35.59,0.0,58.9,100.93,32.22
2019-06-17 12:56:00+03:00,100.0,11.0,13.0,13.0,35.42,0.0,58.88,100.93,32.31
2019-06-17 12:57:00+03:00,100.0,10.0,13.0,13.0,35.8,0.0,54.07,100.92,32.4
2019-06-17 12:58:00+03:00,100.0,10.0,12.0,12.0,35.8,0.0,58.27,100.92,32.51
2019-06-17 12:59:00+03:00,100.0,10.0,12.0,12.0,35.18,0.0,54.46,100.92,32.58
2019-06-17 13:00:00+03:00,100.0,10.0,12.0,12.0,35.08,0.0,53.33,100.93,32.64
2019-06-17 13:01:00+03:00,100.0,10.0,11.0,11.0,35.01,0.0,54.56,100.92,32.56
2019-06-17 13:02:00+03:00,100.0,11.0,14.0,13.0,35.18,0.0,54.84,100.92,32.56
2019-06-17 13:03:00+03:00,100.0,9.0,10.0,10.0,35.2,0.0,59.78,100.92,32.56
2019-06-17 13:04:00+03:00,100.0,10.0,11.0,11.0,34.94,0.0,55.21,100.92,32.64
2019-06-17 13:05:00+03:00,100.0,10.0,13.0,12.0,34.79,0.0,67.17,100.92,32.66
2019-06-17 13:06:00+03:00,100.0,11.0,14.0,13.0,34.76,0.0,56.61,100.93,32.67
2019-06-17 13:07:00+03:00,100.0,10.0,12.0,12.0,34.38,0.0,55.11,100.93,32.74
2019-06-17 13:08:00+03:00,100.0,11.0,13.0,13.0,34.33,0.0,58.27,100.92,32.79
2019-06-17 13:09:00+03:00,100.0,10.0,13.0,13.0,34.83,0.0,57.32,100.92,32.75
2019-06-17 13:10:00+03:00,100.0,10.0,12.0,12.0,34.05,0.0,53.35,100.92,32.73
2019-06-17 13:11:00+03:00,100.0,11.0,14.0,14.0,33.97,0.0,54.28,100.92,32.63
2019-06-17 13:12:00+03:00,100.0,10.0,12.0,12.0,34.09,0.0,55.57,100.91,32.56
2019-06-17 13:13:00+03:00,100.0,11.0,13.0,13.0,34.15,0.0,60.98,100.91,32.46
2019-06-17 13:14:00+03:00,100.0,9.0,11.0,11.0,34.27,0.0,62.66,100.91,32.47
2019-06-17 13:15:00+03:00,100.0,9.0,11.0,11.0,34.16,0.0,53.03,100.91,32.53
2019-06-17 13:16:00+03:00,100.0,10.0,11.0,11.0,33.29,0.0,52.58,100.91,32.58
2019-06-17 13:17:00+03:00,100.0,10.0,13.0,13.0,33.47,0.0,60.76,100.91,32.57
2019-06-17 13:18:00+03:00,100.0,9.0,10.0,10.0,33.53,0.0,51.31,100.91,32.43
2019-06-17 13:19:00+03:00,100.0,9.0,11.0,11.0,33.96,0.0,60.14,100.91,32.4
2019-06-17 13:20:00+03:00,100.0,9.0,11.0,11.0,33.44,0.0,56.49,100.92,32.34
2019-06-17 13:21:00+03:00,100.0,9.0,11.0,10.0,33.94,0.0,56.84,100.92,32.27
2019-06-17 13:22:00+03:00,100.0,9.0,11.0,11.0,33.45,0.0,52.79,100.93,32.22
2019-06-17 13:23:00+03:00,100.0,9.0,12.0,12.0,33.91,0.0,62.12,100.93,32.13
2019-06-17 13:24:00+03:00,100.0,10.0,12.0,12.0,34.16,0.0,57.4,100.93,32.07
2019-06-17 13:25:00+03:00,100.0,10.0,12.0,12.0,33.58,0.0,55.93,100.93,32.0
2019-06-17 13:26:00+03:00,100.0,10.0,12.0,11.0,33.64,0.0,54.61,100.92,31.93
2019-06-17 13:27:00+03:00,100.0,10.0,11.0,11.0,33.53,0.0,59.39,100.92,31.83
2019-06-17 13:28:00+03:00,100.0,9.0,10.0,10.0,33.76,0.0,58.21,100.92,31.78
2019-06-17 13:29:00+03:00,100.0,10.0,12.0,12.0,34.11,0.0,57.55,100.92,31.79
2019-06-17 13:30:00+03:00,100.0,8.0,11.0,10.0,34.47,0.0,61.24,100.92,31.83
2019-06-17 13:31:00+03:00,100.0,9.0,11.0,10.0,34.14,0.0,55.73,100.92,31.72
2019-06-17 13:32:00+03:00,100.0,9.0,11.0,10.0,34.04,0.0,59.46,100.92,31.69
2019-06-17 13:33:00+03:00,100.0,9.0,12.0,11.0,34.54,0.0,56.81,100.92,31.64
2019-06-17 13:34:00+03:00,100.0,9.0,11.0,10.0,34.76,0.0,54.12,100.92,31.64
2019-06-17 13:35:00+03:00,100.0,10.0,12.0,11.0,34.67,0.0,56.56,100.92,31.62
2019-06-17 13:36:00+03:00,100.0,9.0,10.0,10.0,34.4,0.0,57.78,100.92,31.52
2019-06-17 13:37:00+03:00,100.0,10.0,12.0,11.0,34.83,0.0,56.96,100.92,31.53
2019-06-17 13:38:00+03:00,100.0,10.0,12.0,12.0,34.97,0.0,59.59,100.92,31.49
2019-06-17 13:39:00+03:00,100.0,9.0,10.0,10.0,34.97,0.0,53.83,100.92,31.51
2019-06-17 13:40:00+03:00,100.0,10.0,12.0,11.0,35.16,0.0,60.41,100.92,31.57
2019-06-17 13:41:00+03:00,100.0,11.0,12.0,12.0,35.53,0.0,56.01,100.92,31.53
2019-06-17 13:42:00+03:00,100.0,10.0,11.0,11.0,35.14,0.0,62.54,100.91,31.57
2019-06-17 13:43:00+03:00,100.0,10.0,11.0,11.0,35.49,0.0,55.98,100.92,31.53
2019-06-17 13:44:00+03:00,100.0,11.0,13.0,13.0,35.52,0.0,56.76,100.92,31.51
2019-06-17 13:45:00+03:00,100.0,10.0,12.0,12.0,35.28,0.0,59.93,100.92,31.59
2019-06-17 13:46:00+03:00,100.0,9.0,10.0,10.0,35.04,0.0,55.14,100.92,31.62
2019-06-17 13:47:00+03:00,99.0,9.0,11.0,11.0,34.78,0.0,57.26,100.91,31.59
2019-06-17 13:48:00+03:00,99.0,9.0,11.0,11.0,34.1,0.0,64.99,100.91,31.57
2019-06-17 13:49:00+03:00,99.0,10.0,12.0,12.0,34.04,0.0,56.98,100.91,31.61
2019-06-17 13:50:00+03:00,99.0,9.0,11.0,10.0,34.04,0.0,56.84,100.92,31.71
2019-06-17 13:51:00+03:00,99.0,8.0,9.0,9.0,34.22,0.0,60.15,100.92,31.78
2019-06-17 13:52:00+03:00,99.0,8.0,10.0,10.0,34.14,0.0,53.55,100.92,31.83
2019-06-17 13:53:00+03:00,99.0,8.0,10.0,10.0,33.66,0.0,56.86,100.92,31.86
2019-06-17 13:54:00+03:00,99.0,8.0,10.0,10.0,33.85,0.0,65.75,100.91,31.88
2019-06-17 13:55:00+03:00,99.0,7.0,10.0,9.0,33.84,0.0,55.38,100.91,31.9
2019-06-17 13:56:00+03:00,98.0,10.0,11.0,11.0,33.36,0.0,56.29,100.92,31.99
2019-06-17 13:57:00+03:00,98.0,10.0,11.0,11.0,33.35,0.0,58.78,100.92,31.92
2019-06-17 13:58:00+03:00,98.0,9.0,11.0,11.0,33.43,0.0,53.64,100.91,31.86
2019-06-17 13:59:00+03:00,98.0,10.0,12.0,12.0,33.39,0.0,56.81,100.91,31.78
2019-06-17 14:00:00+03:00,98.0,8.0,10.0,10.0,33.64,0.0,54.18,100.91,31.71
2019-06-17 14:01:00+03:00,98.0,8.0,11.0,11.0,33.89,0.0,57.41,100.91,31.75
2019-06-17 14:02:00+03:00,98.0,8.0,9.0,9.0,34.15,0.0,58.36,100.92,31.79
2019-06-17 14:03:00+03:00,98.0,9.0,11.0,11.0,34.19,0.0,58.77,100.91,31.79
2019-06-17 14:04:00+03:00,98.0,9.0,11.0,11.0,34.34,0.0,56.67,100.92,31.75
2019-06-17 14:05:00+03:00,98.0,9.0,10.0,10.0,34.54,0.0,55.07,100.91,31.73
2019-06-17 14:06:00+03:00,98.0,9.0,11.0,11.0,35.01,0.0,54.85,100.92,31.75
2019-06-17 14:07:00+03:00,99.0,9.0,12.0,11.0,34.82,0.0,57.67,100.92,31.92
2019-06-17 14:08:00+03:00,99.0,9.0,10.0,10.0,34.47,0.0,58.9,100.92,32.07
2019-06-17 14:09:00+03:00,100.0,9.0,10.0,10.0,33.79,0.0,60.44,100.92,32.09
2019-06-17 14:10:00+03:00,100.0,9.0,11.0,11.0,33.82,0.0,59.45,100.92,32.1
2019-06-17 14:11:00+03:00,100.0,9.0,10.0,10.0,33.94,0.0,55.29,100.91,32.23
2019-06-17 14:12:00+03:00,100.0,10.0,11.0,11.0,33.98,0.0,51.47,100.91,32.31
2019-06-17 14:13:00+03:00,100.0,10.0,12.0,12.0,34.01,0.0,55.99,100.91,32.38
2019-06-17 14:14:00+03:00,100.0,9.0,11.0,11.0,33.75,0.0,59.16,100.91,32.38
2019-06-17 14:15:00+03:00,100.0,8.0,9.0,9.0,33.72,0.0,55.91,100.91,32.38
2019-06-17 14:16:00+03:00,100.0,9.0,11.0,11.0,33.53,0.0,56.22,100.91,32.4
2019-06-17 14:17:00+03:00,100.0,9.0,12.0,12.0,33.67,0.0,52.36,100.91,32.4
2019-06-17 14:18:00+03:00,100.0,8.0,10.0,10.0,33.51,0.0,55.68,100.91,32.36
2019-06-17 14:19:00+03:00,100.0,9.0,10.0,10.0,33.65,0.0,55.93,100.91,32.33
2019-06-17 14:20:00+03:00,100.0,8.0,10.0,10.0,33.77,0.0,59.52,100.91,32.34
2019-06-17 14:21:00+03:00,100.0,9.0,12.0,12.0,33.43,0.0,56.64,100.91,32.4
2019-06-17 14:22:00+03:00,100.0,9.0,11.0,11.0,33.58,0.0,58.09,100.92,32.34
2019-06-17 14:23:00+03:00,100.0,9.0,10.0,10.0,33.76,0.0,58.0,100.93,32.19
2019-06-17 14:24:00+03:00,100.0,10.0,12.0,12.0,34.13,0.0,57.54,100.93,32.12
2019-06-17 14:25:00+03:00,100.0,9.0,11.0,11.0,33.78,0.0,59.62,100.94,32.02
2019-06-17 14:26:00+03:00,100.0,9.0,11.0,11.0,33.95,0.0,61.43,100.95,32.07
2019-06-17 14:27:00+03:00,100.0,9.0,13.0,12.0,34.08,0.0,58.09,100.93,32.0
2019-06-17 14:28:00+03:00,100.0,9.0,10.0,10.0,34.02,0.0,60.62,100.93,31.76
2019-06-17 14:29:00+03:00,100.0,10.0,13.0,13.0,34.32,0.0,55.3,100.93,31.69
2019-06-17 14:30:00+03:00,100.0,10.0,12.0,12.0,33.66,0.0,64.85,100.93,31.76
2019-06-17 14:31:00+03:00,100.0,8.0,9.0,9.0,33.66,0.0,60.43,100.93,31.72
2019-06-17 14:32:00+03:00,100.0,7.0,8.0,8.0,33.58,0.0,57.24,100.92,31.85
2019-06-17 14:33:00+03:00,100.0,7.0,8.0,8.0,33.84,0.0,58.95,100.92,31.9
2019-06-17 14:34:00+03:00,100.0,7.0,8.0,8.0,33.92,0.0,58.08,100.93,31.97
2019-06-17 14:35:00+03:00,100.0,7.0,9.0,9.0,34.02,0.0,54.2,100.93,32.07
2019-06-17 14:36:00+03:00,100.0,8.0,9.0,9.0,33.78,0.0,55.63,100.93,32.13
2019-06-17 14:37:00+03:00,100.0,9.0,10.0,10.0,34.1,0.0,62.78,100.93,32.07
2019-06-17 14:38:00+03:00,100.0,8.0,10.0,10.0,33.24,0.0,53.65,100.93,31.8
2019-06-17 14:39:00+03:00,100.0,7.0,10.0,10.0,33.64,0.0,58.76,100.92,31.75
2019-06-17 14:40:00+03:00,100.0,6.0,7.0,7.0,33.64,0.0,60.21,100.92,31.71
2019-06-17 14:41:00+03:00,100.0,8.0,8.0,8.0,34.03,0.0,54.56,100.92,31.68
2019-06-17 14:42:00+03:00,100.0,7.0,8.0,8.0,33.78,0.0,59.24,100.92,31.48
2019-06-17 14:43:00+03:00,100.0,7.0,9.0,9.0,34.04,0.0,60.4,100.92,31.38
2019-06-17 14:44:00+03:00,100.0,7.0,9.0,9.0,34.26,0.0,65.17,100.92,31.37
2019-06-17 14:45:00+03:00,100.0,7.0,8.0,8.0,34.28,0.0,54.02,100.92,31.32
2019-06-17 14:46:00+03:00,100.0,8.0,9.0,9.0,34.36,0.0,54.72,100.92,31.3
2019-06-17 14:47:00+03:00,100.0,6.0,7.0,7.0,34.35,0.0,62.64,100.92,31.22
2019-06-17 14:48:00+03:00,100.0,7.0,10.0,9.0,35.76,0.0,62.21,100.92,31.18
2019-06-17 14:49:00+03:00,100.0,8.0,9.0,9.0,35.81,0.0,71.28,100.92,31.13
2019-06-17 14:50:00+03:00,100.0,7.0,9.0,9.0,35.73,0.0,64.71,100.92,31.06
2019-06-17 14:51:00+03:00,100.0,7.0,8.0,8.0,36.22,0.0,52.11,100.92,31.03
2019-06-17 14:52:00+03:00,100.0,7.0,9.0,8.0,36.56,0.0,58.37,100.92,30.95
2019-06-17 14:53:00+03:00,100.0,7.0,9.0,9.0,37.28,0.0,54.84,100.93,30.91
2019-06-17 14:54:00+03:00,100.0,7.0,9.0,9.0,37.48,0.0,62.74,100.94,30.83
2019-06-17 14:55:00+03:00,100.0,6.0,8.0,7.0,37.37,0.0,52.59,100.94,30.7
2019-06-17 14:56:00+03:00,100.0,7.0,8.0,8.0,37.15,0.0,58.65,100.93,30.69
2019-06-17 14:57:00+03:00,100.0,6.0,7.0,7.0,37.08,0.0,58.81,100.94,30.65
2019-06-17 14:58:00+03:00,100.0,8.0,9.0,8.0,37.14,0.0,61.51,100.94,30.63
2019-06-17 14:59:00+03:00,100.0,7.0,9.0,9.0,37.54,0.0,59.26,100.94,30.65
2019-06-17 15:00:00+03:00,100.0,7.0,9.0,8.0,37.59,0.0,62.11,100.94,30.6
2019-06-17 15:01:00+03:00,100.0,6.0,7.0,7.0,37.44,0.0,61.67,100.93,30.59
2019-06-17 15:02:00+03:00,100.0,6.0,8.0,8.0,37.36,0.0,58.55,100.93,30.56
2019-06-17 15:03:00+03:00,100.0,7.0,9.0,8.0,37.7,0.0,52.66,100.93,30.56
2019-06-17 15:04:00+03:00,100.0,8.0,9.0,9.0,37.78,0.0,55.74,100.93,30.49
2019-06-17 15:05:00+03:00,100.0,7.0,8.0,8.0,37.65,0.0,51.6,100.93,30.46
2019-06-17 15:06:00+03:00,99.0,8.0,10.0,10.0,37.77,0.0,51.89,100.93,30.43
2019-06-17 15:07:00+03:00,99.0,7.0,9.0,9.0,37.69,0.0,53.45,100.92,30.31
2019-06-17 15:08:00+03:00,99.0,7.0,8.0,7.0,37.52,0.0,57.22,100.92,30.28
2019-06-17 15:09:00+03:00,99.0,7.0,9.0,9.0,37.38,0.0,57.07,100.93,30.32
2019-06-17 15:10:00+03:00,99.0,7.0,8.0,8.0,37.03,0.0,60.63,100.93,30.42
2019-06-17 15:11:00+03:00,99.0,7.0,8.0,8.0,36.99,0.0,56.12,100.93,30.53
2019-06-17 15:12:00+03:00,99.0,7.0,9.0,9.0,36.06,0.0,55.11,100.93,30.56
2019-06-17 15:13:00+03:00,99.0,8.0,9.0,9.0,35.85,0.0,53.66,100.93,30.62
2019-06-17 15:14:00+03:00,99.0,6.0,8.0,8.0,36.0,0.0,55.01,100.93,30.65
2019-06-17 15:15:00+03:00,98.0,8.0,11.0,10.0,35.53,0.0,59.52,100.93,30.55
2019-06-17 15:16:00+03:00,98.0,8.0,9.0,9.0,35.6,0.0,53.08,100.93,30.55
2019-06-17 15:17:00+03:00,98.0,8.0,8.0,8.0,35.47,0.0,59.7,100.93,30.52
2019-06-17 15:18:00+03:00,98.0,7.0,7.0,7.0,35.69,0.0,64.26,100.93,30.46
2019-06-17 15:19:00+03:00,98.0,7.0,9.0,9.0,35.49,0.0,54.94,100.93,30.5
2019-06-17 15:20:00+03:00,98.0,9.0,10.0,10.0,35.66,0.0,54.83,100.93,30.55
2019-06-17 15:21:00+03:00,98.0,8.0,11.0,10.0,35.4,0.0,61.75,100.93,30.58
2019-06-17 15:22:00+03:00,98.0,8.0,10.0,10.0,36.32,0.0,55.84,100.93,30.56
2019-06-17 15:23:00+03:00,98.0,8.0,10.0,10.0,35.36,0.0,65.75,100.93,30.6
2019-06-17 15:24:00+03:00,98.0,9.0,12.0,11.0,34.98,0.0,58.58,100.92,30.5
2019-06-17 15:25:00+03:00,99.0,7.0,9.0,9.0,35.06,0.0,59.72,100.91,30.52
2019-06-17 15:26:00+03:00,99.0,7.0,10.0,10.0,34.88,0.0,59.77,100.91,30.66
2019-06-17 15:27:00+03:00,100.0,8.0,10.0,10.0,34.84,0.0,59.1,100.9,30.87
2019-06-17 15:28:00+03:00,100.0,9.0,10.0,10.0,35.13,0.0,57.44,100.91,31.08
2019-06-17 15:29:00+03:00,100.0,9.0,10.0,10.0,34.97,0.0,58.65,100.9,31.3
2019-06-17 15:30:00+03:00,100.0,9.0,10.0,10.0,34.3,0.0,60.52,100.91,31.49
2019-06-17 15:31:00+03:00,100.0,9.0,12.0,11.0,34.4,0.0,56.84,100.92,31.68
2019-06-17 15:32:00+03:00,100.0,9.0,10.0,10.0,33.9,0.0,55.31,100.92,31.68
2019-06-17 15:33:00+03:00,100.0,8.0,10.0,10.0,34.09,0.0,57.92,100.92,31.71
2019-06-17 15:34:00+03:00,100.0,9.0,11.0,11.0,34.49,0.0,56.54,100.92,31.73
2019-06-17 15:35:00+03:00,100.0,9.0,12.0,11.0,34.55,0.0,56.6,100.92,31.73
2019-06-17 15:36:00+03:00,100.0,8.0,11.0,10.0,34.66,0.0,56.45,100.92,31.75
2019-06-17 15:37:00+03:00,100.0,10.0,12.0,12.0,34.69,0.0,63.0,100.92,31.82
2019-06-17 15:38:00+03:00,100.0,10.0,11.0,11.0,34.76,0.0,59.85,100.92,31.82
2019-06-17 15:39:00+03:00,100.0,9.0,11.0,11.0,34.82,0.0,60.22,100.92,31.92
2019-06-17 15:40:00+03:00,100.0,9.0,10.0,10.0,35.06,0.0,55.54,100.92,32.05
2019-06-17 15:41:00+03:00,100.0,9.0,11.0,11.0,35.14,0.0,55.07,100.92,32.03
2019-06-17 15:42:00+03:00,100.0,11.0,14.0,14.0,35.61,0.0,56.54,100.92,31.96
2019-06-17 15:43:00+03:00,100.0,10.0,12.0,12.0,35.36,0.0,55.64,100.92,31.89
2019-06-17 15:44:00+03:00,100.0,10.0,11.0,11.0,35.48,0.0,61.12,100.93,31.93
2019-06-17 15:45:00+03:00,100.0,10.0,12.0,12.0,35.39,0.0,53.23,100.92,31.85
2019-06-17 15:46:00+03:00,100.0,10.0,12.0,12.0,35.74,0.0,60.86,100.92,31.69
2019-06-17 15:47:00+03:00,100.0,11.0,12.0,12.0,35.81,0.0,52.38,100.92,31.71
2019-06-17 15:48:00+03:00,100.0,10.0,13.0,13.0,35.92,0.0,54.11,100.92,31.75
2019-06-17 15:49:00+03:00,100.0,9.0,12.0,12.0,36.1,0.0,57.68,100.92,31.78
2019-06-17 15:50:00+03:00,100.0,11.0,13.0,13.0,35.75,0.0,60.54,100.92,31.75
2019-06-17 15:51:00+03:00,100.0,11.0,13.0,13.0,35.86,0.0,58.37,100.92,31.71
2019-06-17 15:52:00+03:00,100.0,11.0,13.0,13.0,35.19,0.0,60.9,100.92,31.65
2019-06-17 15:53:00+03:00,100.0,8.0,11.0,11.0,34.87,0.0,57.66,100.91,31.59
2019-06-17 15:54:00+03:00,100.0,10.0,12.0,12.0,34.16,0.0,57.64,100.91,31.59
2019-06-17 15:55:00+03:00,100.0,9.0,12.0,11.0,34.33,0.0,59.46,100.91,31.57
2019-06-17 15:56:00+03:00,100.0,8.0,10.0,10.0,34.17,0.0,58.39,100.91,31.73
2019-06-17 15:57:00+03:00,100.0,9.0,11.0,11.0,33.71,0.0,58.09,100.91,31.79
2019-06-17 15:58:00+03:00,100.0,8.0,11.0,11.0,32.62,0.0,60.07,100.91,31.9
2019-06-17 15:59:00+03:00,100.0,9.0,12.0,12.0,32.59,0.0,60.96,100.91,31.95
2019-06-17 16:00:00+03:00,100.0,8.0,11.0,10.0,32.91,0.0,55.43,100.91,31.95
2019-06-17 16:01:00+03:00,100.0,9.0,11.0,11.0,32.36,0.0,55.0,100.91,32.02
2019-06-17 16:02:00+03:00,100.0,10.0,12.0,12.0,32.35,0.0,54.25,100.9,32.05
2019-06-17 16:03:00+03:00,100.0,8.0,10.0,9.0,32.34,0.0,61.24,100.91,32.09
2019-06-17 16:04:00+03:00,100.0,10.0,12.0,12.0,32.71,0.0,56.34,100.91,32.05
2019-06-17 16:05:00+03:00,100.0,8.0,10.0,10.0,32.73,0.0,52.12,100.91,32.07
2019-06-17 16:06:00+03:00,100.0,9.0,12.0,12.0,33.09,0.0,57.29,100.9,32.16
2019-06-17 16:07:00+03:00,100.0,10.0,12.0,12.0,33.21,0.0,60.39,100.9,32.26
2019-06-17 16:08:00+03:00,100.0,9.0,10.0,10.0,33.24,0.0,57.79,100.88,32.3
2019-06-17 16:09:00+03:00,100.0,8.0,11.0,11.0,33.65,0.0,61.27,100.89,32.36
2019-06-17 16:10:00+03:00,100.0,10.0,11.0,11.0,33.3,0.0,54.16,100.89,32.38
2019-06-17 16:11:00+03:00,100.0,10.0,13.0,11.0,33.82,0.0,56.6,100.89,32.3
2019-06-17 16:12:00+03:00,100.0,9.0,12.0,11.0,33.55,0.0,55.61,100.89,32.37
2019-06-17 16:13:00+03:00,100.0,10.0,14.0,13.0,34.07,0.0,56.67,100.89,32.3
2019-06-17 16:14:00+03:00,100.0,10.0,12.0,12.0,33.89,0.0,53.57,100.89,32.36
2019-06-17 16:15:00+03:00,100.0,10.0,12.0,12.0,33.95,0.0,56.98,100.88,32.29
2019-06-17 16:16:00+03:00,100.0,10.0,12.0,11.0,33.79,0.0,55.94,100.9,32.38
2019-06-17 16:17:00+03:00,100.0,10.0,12.0,12.0,34.12,0.0,56.99,100.89,32.24
2019-06-17 16:18:00+03:00,100.0,9.0,12.0,12.0,34.27,0.0,57.11,100.88,32.27
2019-06-17 16:19:00+03:00,100.0,10.0,12.0,11.0,33.98,0.0,55.38,100.89,32.38
2019-06-17 16:20:00+03:00,100.0,10.0,12.0,12.0,34.25,0.0,57.61,100.88,32.38
2019-06-17 16:21:00+03:00,100.0,10.0,12.0,12.0,34.1,0.0,51.56,100.88,32.36
2019-06-17 16:22:00+03:00,100.0,9.0,11.0,11.0,34.09,0.0,53.71,100.88,32.37
2019-06-17 16:23:00+03:00,100.0,9.0,12.0,11.0,34.0,0.0,55.97,100.88,32.44
2019-06-17 16:24:00+03:00,100.0,9.0,11.0,11.0,33.86,0.0,59.11,100.88,32.53
2019-06-17 16:25:00+03:00,100.0,9.0,11.0,10.0,33.9,0.0,53.19,100.89,32.61
2019-06-17 16:26:00+03:00,100.0,9.0,11.0,11.0,33.91,0.0,56.44,100.88,32.63
2019-06-17 16:27:00+03:00,99.0,9.0,12.0,12.0,34.03,0.0,61.5,100.88,32.5
2019-06-17 16:28:00+03:00,99.0,11.0,12.0,12.0,33.98,0.0,52.53,100.88,32.56
2019-06-17 16:29:00+03:00,99.0,8.0,11.0,11.0,34.07,0.0,62.07,100.89,32.61
2019-06-17 16:30:00+03:00,99.0,9.0,11.0,11.0,34.46,0.0,61.55,100.89,32.71
2019-06-17 16:31:00+03:00,99.0,8.0,10.0,10.0,33.8,0.0,56.62,100.9,32.7
2019-06-17 16:32:00+03:00,99.0,10.0,12.0,12.0,33.75,0.0,56.66,100.89,32.64
2019-06-17 16:33:00+03:00,99.0,10.0,12.0,12.0,33.89,0.0,60.35,100.89,32.6
2019-06-17 16:34:00+03:00,99.0,11.0,13.0,13.0,33.57,0.0,58.17,100.91,32.67
2019-06-17 16:35:00+03:00,98.0,10.0,12.0,12.0,34.04,0.0,52.52,100.88,32.53
2019-06-17 16:36:00+03:00,98.0,8.0,10.0,10.0,33.92,0.0,58.17,100.88,32.46
2019-06-17 16:37:00+03:00,98.0,8.0,10.0,10.0,34.07,0.0,59.99,100.89,32.51
2019-06-17 16:38:00+03:00,98.0,9.0,11.0,11.0,34.06,0.0,58.17,100.89,32.43
2019-06-17 16:39:00+03:00,98.0,8.0,10.0,10.0,34.15,0.0,57.85,100.89,32.51
2019-06-17 16:40:00+03:00,98.0,9.0,11.0,11.0,34.49,0.0,56.23,100.89,32.61
2019-06-17 16:41:00+03:00,98.0,9.0,11.0,11.0,34.14,0.0,64.91,100.9,32.66
2019-06-17 16:42:00+03:00,98.0,10.0,13.0,13.0,34.02,0.0,55.94,100.89,32.63
2019-06-17 16:43:00+03:00,98.0,9.0,11.0,10.0,34.04,0.0,63.54,100.89,32.54
2019-06-17 16:44:00+03:00,97.0,8.0,10.0,10.0,34.43,0.0,58.46,100.89,32.36
2019-06-17 16:45:00+03:00,98.0,9.0,12.0,12.0,34.59,0.0,59.48,100.89,32.27
2019-06-17 16:46:00+03:00,99.0,9.0,11.0,11.0,34.35,0.0,54.52,100.89,32.41
2019-06-17 16:47:00+03:00,99.0,9.0,12.0,12.0,34.18,0.0,62.24,100.89,32.57
2019-06-17 16:48:00+03:00,99.0,9.0,13.0,12.0,34.2,0.0,58.97,100.89,32.64
2019-06-17 16:49:00+03:00,100.0,9.0,10.0,10.0,34.15,0.0,60.92,100.89,32.67
2019-06-17 16:50:00+03:00,100.0,8.0,10.0,10.0,33.96,0.0,55.09,100.88,32.81
2019-06-17 16:51:00+03:00,100.0,8.0,10.0,10.0,33.77,0.0,54.91,100.88,32.88
2019-06-17 16:52:00+03:00,100.0,9.0,11.0,11.0,33.61,0.0,56.49,100.88,32.88
2019-06-17 16:53:00+03:00,100.0,9.0,11.0,11.0,33.51,0.0,54.74,100.88,32.94
2019-06-17 16:54:00+03:00,100.0,9.0,11.0,10.0,33.65,0.0,60.46,100.88,33.04
2019-06-17 16:55:00+03:00,100.0,9.0,12.0,11.0,33.49,0.0,58.3,100.88,33.16
2019-06-17 16:56:00+03:00,100.0,9.0,10.0,10.0,32.85,0.0,58.77,100.88,33.22
2019-06-17 16:57:00+03:00,100.0,10.0,11.0,11.0,33.36,0.0,56.52,100.88,33.11
2019-06-17 16:58:00+03:00,100.0,9.0,11.0,10.0,33.23,0.0,56.62,100.88,33.22
2019-06-17 16:59:00+03:00,100.0,8.0,9.0,9.0,33.12,0.0,57.72,100.89,33.3
2019-06-17 17:00:00+03:00,100.0,8.0,11.0,11.0,32.77,0.0,52.7,100.88,33.3
2019-06-17 17:01:00+03:00,100.0,8.0,11.0,10.0,32.9,0.0,51.53,100.88,33.3
2019-06-17 17:02:00+03:00,100.0,8.0,11.0,11.0,33.06,2.37,57.17,100.88,33.37
2019-06-17 17:03:00+03:00,100.0,9.0,11.0,11.0,33.1,0.0,52.21,100.88,33.39
2019-06-17 17:04:00+03:00,100.0,9.0,11.0,11.0,32.88,0.0,53.12,100.88,33.41
2019-06-17 17:05:00+03:00,100.0,9.0,11.0,10.0,33.06,0.0,58.77,100.88,33.3
2019-06-17 17:06:00+03:00,100.0,9.0,11.0,11.0,32.85,0.0,59.7,100.88,33.26
2019-06-17 17:07:00+03:00,100.0,10.0,11.0,11.0,32.97,0.0,56.41,100.88,33.22
2019-06-17 17:08:00+03:00,100.0,10.0,12.0,11.0,33.06,0.0,58.53,100.88,33.01
2019-06-17 17:09:00+03:00,100.0,8.0,9.0,9.0,33.43,0.0,58.56,100.87,32.95
2019-06-17 17:10:00+03:00,100.0,8.0,10.0,10.0,33.38,0.0,55.34,100.88,32.91
2019-06-17 17:11:00+03:00,100.0,9.0,12.0,12.0,33.51,0.0,56.14,100.88,32.88
2019-06-17 17:12:00+03:00,100.0,8.0,10.0,9.0,33.49,0.0,58.14,100.88,32.88
2019-06-17 17:13:00+03:00,100.0,10.0,12.0,12.0,33.61,0.0,59.25,100.88,32.85
2019-06-17 17:14:00+03:00,100.0,9.0,11.0,11.0,33.93,0.0,62.09,100.88,32.78
2019-06-17 17:15:00+03:00,100.0,9.0,11.0,11.0,34.05,0.0,59.79,100.88,32.84
2019-06-17 17:16:00+03:00,100.0,8.0,10.0,10.0,33.9,0.0,59.71,100.87,32.94
2019-06-17 17:17:00+03:00,100.0,7.0,8.0,8.0,34.01,0.0,54.26,100.88,32.97
2019-06-17 17:18:00+03:00,100.0,8.0,10.0,10.0,33.3,0.0,57.45,100.87,33.06
2019-06-17 17:19:00+03:00,100.0,7.0,9.0,9.0,32.97,0.0,58.94,100.88,33.05
2019-06-17 17:20:00+03:00,100.0,8.0,10.0,10.0,32.98,0.0,54.77,100.87,32.97
2019-06-17 17:21:00+03:00,100.0,9.0,11.0,11.0,33.19,0.0,59.99,100.87,32.98
2019-06-17 17:22:00+03:00,100.0,9.0,11.0,11.0,33.17,0.0,56.01,100.87,33.01
2019-06-17 17:23:00+03:00,100.0,8.0,10.0,10.0,33.15,0.0,53.4,100.87,33.08
2019-06-17 17:24:00+03:00,100.0,8.0,9.0,9.0,33.22,0.0,58.47,100.87,33.14
2019-06-17 17:25:00+03:00,100.0,7.0,8.0,8.0,33.17,0.0,53.19,100.88,33.19
2019-06-17 17:26:00+03:00,100.0,8.0,10.0,10.0,32.94,0.0,54.63,100.88,33.15
2019-06-17 17:27:00+03:00,100.0,8.0,9.0,9.0,33.06,0.0,56.86,100.88,33.12
2019-06-17 17:28:00+03:00,100.0,8.0,9.0,9.0,32.94,0.0,59.65,100.88,33.09
2019-06-17 17:29:00+03:00,100.0,8.0,10.0,10.0,32.36,0.0,55.75,100.87,33.14
2019-06-17 17:30:00+03:00,100.0,7.0,9.0,9.0,32.03,0.0,56.11,100.87,33.02
2019-06-17 17:31:00+03:00,100.0,8.0,10.0,10.0,32.58,0.0,56.29,100.87,32.92
2019-06-17 17:32:00+03:00,100.0,9.0,11.0,11.0,32.73,16.95,58.73,100.87,32.92
2019-06-17 17:33:00+03:00,100.0,8.0,9.0,9.0,32.82,10.68,57.18,100.88,32.89
2019-06-17 17:34:00+03:00,100.0,8.0,11.0,11.0,32.98,6.37,64.04,100.88,32.84
2019-06-17 17:35:00+03:00,100.0,8.0,10.0,10.0,33.0,0.0,55.63,100.87,32.87
2019-06-17 17:36:00+03:00,100.0,7.0,8.0,8.0,33.06,5.49,60.79,100.88,32.81
2019-06-17 17:37:00+03:00,100.0,7.0,10.0,10.0,33.31,0.18,54.21,100.88,32.74
2019-06-17 17:38:00+03:00,100.0,6.0,7.0,7.0,33.28,0.0,57.18,100.88,32.74
2019-06-17 17:39:00+03:00,100.0,9.0,10.0,10.0,33.54,3.2,53.03,100.89,32.68
2019-06-17 17:40:00+03:00,100.0,8.0,10.0,10.0,33.26,0.0,57.59,100.88,32.6
2019-06-17 17:41:00+03:00,100.0,8.0,10.0,10.0,33.27,0.0,59.91,100.89,32.43
2019-06-17 17:42:00+03:00,100.0,7.0,8.0,8.0,32.92,0.0,61.82,100.89,32.38
2019-06-17 17:43:00+03:00,100.0,6.0,7.0,7.0,33.38,0.0,60.63,100.88,32.24
2019-06-17 17:44:00+03:00,100.0,7.0,9.0,9.0,33.48,0.0,60.81,100.89,32.19
2019-06-17 17:45:00+03:00,100.0,7.0,9.0,9.0,33.3,0.0,56.07,100.9,32.15
2019-06-17 17:46:00+03:00,100.0,5.0,6.0,6.0,33.44,0.0,60.67,100.9,32.12
2019-06-17 17:47:00+03:00,100.0,6.0,8.0,8.0,33.61,0.0,59.76,100.9,32.03
2019-06-17 17:48:00+03:00,100.0,5.0,7.0,7.0,33.75,0.0,58.32,100.91,32.02
2019-06-17 17:49:00+03:00,99.0,6.0,7.0,7.0,33.57,0.0,53.08,100.91,31.96
2019-06-17 17:50:00+03:00,99.0,6.0,8.0,8.0,33.69,0.0,53.16,100.9,31.88
2019-06-17 17:51:00+03:00,99.0,6.0,7.0,7.0,33.63,0.0,55.59,100.9,31.95
2019-06-17 17:52:00+03:00,99.0,7.0,7.0,7.0,33.53,0.0,61.32,100.9,31.97
2019-06-17 17:53:00+03:00,99.0,7.0,9.0,9.0,33.24,3.02,63.78,100.91,31.9
2019-06-17 17:54:00+03:00,99.0,5.0,6.0,6.0,32.84,0.0,59.54,100.9,31.75
2019-06-17 17:55:00+03:00,99.0,6.0,8.0,8.0,33.05,0.0,57.25,100.9,31.73
2019-06-17 17:56:00+03:00,99.0,5.0,7.0,7.0,33.17,0.0,56.59,100.9,31.72
2019-06-17 17:57:00+03:00,99.0,6.0,6.0,6.0,32.5,0.0,59.46,100.89,31.72
2019-06-17 17:58:00+03:00,98.0,6.0,7.0,7.0,32.74,0.0,59.89,100.89,31.69
2019-06-17 17:59:00+03:00,98.0,5.0,6.0,6.0,32.58,0.0,55.93,100.9,31.8
2019-06-17 18:00:00+03:00,98.0,5.0,7.0,7.0,32.48,0.0,52.46,100.89,31.88
2019-06-17 18:01:00+03:00,98.0,5.0,7.0,7.0,32.4,0.0,57.52,100.89,31.93
2019-06-17 18:02:00+03:00,98.0,4.0,7.0,7.0,32.19,0.0,56.62,100.89,32.05
2019-06-17 18:03:00+03:00,98.0,5.0,7.0,7.0,31.76,13.5,61.67,100.89,32.15
2019-06-17 18:04:00+03:00,98.0,6.0,7.0,7.0,31.79,18.41,57.74,100.9,32.07
2019-06-17 18:05:00+03:00,98.0,4.0,5.0,5.0,31.81,15.23,59.01,100.9,32.03
2019-06-17 18:06:00+03:00,98.0,6.0,8.0,8.0,31.56,0.0,59.89,100.89,31.92
2019-06-17 18:07:00+03:00,98.0,5.0,5.0,5.0,31.69,0.0,61.49,100.89,31.86
2019-06-17 18:08:00+03:00,99.0,4.0,5.0,5.0,31.28,0.0,58.02,100.89,31.95
2019-06-17 18:09:00+03:00,99.0,4.0,5.0,5.0,30.98,0.0,55.08,100.89,32.07
2019-06-17 18:10:00+03:00,99.0,5.0,6.0,6.0,29.93,0.0,54.65,100.88,32.19
2019-06-17 18:11:00+03:00,100.0,4.0,5.0,5.0,30.05,0.0,59.68,100.87,32.17
2019-06-17 18:12:00+03:00,100.0,4.0,5.0,5.0,29.89,0.0,59.93,100.87,32.24
2019-06-17 18:13:00+03:00,100.0,4.0,6.0,6.0,30.13,0.0,61.22,100.87,32.37
2019-06-17 18:14:00+03:00,100.0,4.0,5.0,5.0,29.79,37.93,57.54,100.88,32.41
2019-06-17 18:15:00+03:00,100.0,5.0,6.0,6.0,29.6,12.19,53.37,100.87,32.5
2019-06-17 18:16:00+03:00,100.0,5.0,7.0,7.0,30.13,0.0,58.97,100.88,32.51
2019-06-17 18:17:00+03:00,100.0,4.0,6.0,5.0,30.06,0.0,62.57,100.87,32.57
2019-06-17 18:18:00+03:00,100.0,2.0,3.0,3.0,29.56,0.0,51.35,100.86,32.68
2019-06-17 18:19:00+03:00,100.0,3.0,4.0,4.0,29.5,12.66,55.37,100.86,32.79
2019-06-17 18:20:00+03:00,100.0,4.0,6.0,5.0,29.33,0.0,55.23,100.86,32.91
2019-06-17 18:21:00+03:00,100.0,4.0,5.0,5.0,29.12,19.38,58.36,100.87,33.05
2019-06-17 18:22:00+03:00,100.0,4.0,4.0,4.0,28.3,37.66,62.28,100.86,33.01
2019-06-17 18:23:00+03:00,100.0,3.0,3.0,3.0,28.2,0.0,58.28,100.86,32.81
2019-06-17 18:24:00+03:00,100.0,2.0,4.0,3.0,28.12,0.0,63.44,100.86,32.74
2019-06-17 18:25:00+03:00,100.0,3.0,3.0,3.0,28.03,0.0,58.81,100.86,32.67
2019-06-17 18:26:00+03:00,100.0,3.0,4.0,4.0,27.89,0.0,55.66,100.86,32.73
2019-06-17 18:27:00+03:00,100.0,3.0,3.0,3.0,27.95,0.0,60.24,100.86,32.7
2019-06-17 18:28:00+03:00,100.0,3.0,3.0,3.0,27.45,5.72,58.47,100.86,32.74
2019-06-17 18:29:00+03:00,100.0,3.0,4.0,4.0,27.94,3.72,55.86,100.87,32.6
2019-06-17 18:30:00+03:00,100.0,2.0,3.0,3.0,28.2,3.53,51.82,100.87,32.37
2019-06-17 18:31:00+03:00,100.0,3.0,4.0,4.0,28.35,3.2,55.39,100.87,32.36
2019-06-17 18:32:00+03:00,100.0,2.0,3.0,3.0,28.43,6.36,58.55,100.87,32.23
2019-06-17 18:33:00+03:00,100.0,3.0,4.0,4.0,28.41,7.0,56.23,100.86,32.19
2019-06-17 18:34:00+03:00,100.0,4.0,4.0,4.0,28.53,35.55,56.81,100.87,32.13
2019-06-17 18:35:00+03:00,100.0,2.0,3.0,3.0,28.53,31.42,57.4,100.87,32.23
2019-06-17 18:36:00+03:00,100.0,3.0,4.0,4.0,28.75,28.93,60.16,100.87,32.17
2019-06-17 18:37:00+03:00,100.0,2.0,3.0,3.0,28.35,32.17,56.3,100.88,32.03
2019-06-17 18:38:00+03:00,100.0,2.0,4.0,4.0,28.49,0.0,52.61,100.89,31.95
2019-06-17 18:39:00+03:00,100.0,3.0,3.0,3.0,28.63,0.0,55.51,100.89,31.85
2019-06-17 18:40:00+03:00,100.0,3.0,4.0,3.0,28.25,13.84,55.03,100.89,31.76
2019-06-17 18:41:00+03:00,100.0,3.0,3.0,3.0,28.17,6.87,54.99,100.89,31.72
2019-06-17 18:42:00+03:00,100.0,3.0,5.0,4.0,28.25,0.0,54.14,100.88,31.73
2019-06-17 18:43:00+03:00,100.0,3.0,4.0,3.0,27.61,0.0,61.78,100.87,31.75
2019-06-17 18:44:00+03:00,100.0,2.0,3.0,3.0,28.2,0.0,54.5,100.88,31.68
2019-06-17 18:45:00+03:00,100.0,3.0,3.0,3.0,28.08,0.31,56.89,100.88,31.71
2019-06-17 18:46:00+03:00,100.0,3.0,3.0,3.0,27.8,32.26,71.08,100.89,31.71
2019-06-17 18:47:00+03:00,100.0,2.0,3.0,3.0,27.7,34.69,57.76,100.88,31.48
2019-06-17 18:48:00+03:00,100.0,2.0,3.0,3.0,27.95,29.75,54.37,100.88,31.31
2019-06-17 18:49:00+03:00,100.0,2.0,3.0,3.0,28.37,23.93,58.4,100.87,31.17
2019-06-17 18:50:00+03:00,100.0,3.0,3.0,3.0,28.35,25.72,55.87,100.88,31.16
2019-06-17 18:51:00+03:00,100.0,3.0,3.0,3.0,28.69,31.24,56.48,100.87,31.11
2019-06-17 18:52:00+03:00,100.0,3.0,3.0,3.0,28.27,21.46,58.01,100.87,31.11
2019-06-17 18:53:00+03:00,100.0,1.0,2.0,2.0,28.23,10.38,67.56,100.87,31.16
2019-06-17 18:54:00+03:00,100.0,1.0,2.0,2.0,28.6,0.0,55.83,100.87,31.21
2019-06-17 18:55:00+03:00,100.0,2.0,4.0,3.0,28.19,0.0,57.82,100.87,31.25
2019-06-17 18:56:00+03:00,100.0,3.0,3.0,3.0,27.68,0.0,59.25,100.87,31.17
2019-06-17 18:57:00+03:00,100.0,2.0,2.0,2.0,28.0,3.45,56.17,100.87,31.13
2019-06-17 18:58:00+03:00,100.0,2.0,2.0,2.0,27.59,7.17,54.76,100.87,31.18
2019-06-17 18:59:00+03:00,100.0,2.0,2.0,2.0,26.96,7.59,55.16,100.87,31.18
2019-06-17 19:00:00+03:00,100.0,2.0,3.0,3.0,27.27,9.67,60.56,100.87,31.08
2019-06-17 19:01:00+03:00,100.0,3.0,4.0,4.0,27.6,12.34,53.24,100.87,31.06
2019-06-17 19:02:00+03:00,100.0,2.0,2.0,2.0,27.56,17.13,59.47,100.86,31.11
2019-06-17 19:03:00+03:00,100.0,2.0,3.0,3.0,27.79,15.34,63.83,100.87,31.03
2019-06-17 19:04:00+03:00,100.0,2.0,3.0,3.0,27.83,16.34,54.02,100.87,31.06
2019-06-17 19:05:00+03:00,100.0,2.0,2.0,2.0,27.89,15.66,54.14,100.87,31.13
2019-06-17 19:06:00+03:00,100.0,2.0,3.0,3.0,27.84,24.55,57.11,100.86,31.08
2019-06-17 19:07:00+03:00,100.0,2.0,3.0,3.0,27.89,27.04,57.67,100.86,31.1
2019-06-17 19:08:00+03:00,100.0,2.0,2.0,2.0,27.87,21.01,58.06,100.86,31.1
2019-06-17 19:09:00+03:00,100.0,2.0,3.0,3.0,28.12,21.79,66.66,100.85,31.03
2019-06-17 19:10:00+03:00,99.0,2.0,2.0,2.0,28.06,13.69,58.65,100.86,31.08
2019-06-17 19:11:00+03:00,99.0,2.0,3.0,3.0,28.01,8.59,56.36,100.86,31.1
2019-06-17 19:12:00+03:00,99.0,3.0,5.0,4.0,28.15,6.63,57.55,100.87,31.0
2019-06-17 19:13:00+03:00,99.0,1.0,2.0,2.0,28.07,11.37,55.59,100.86,31.0
2019-06-17 19:14:00+03:00,99.0,1.0,1.0,1.0,27.92,21.75,67.99,100.86,30.94
2019-06-17 19:15:00+03:00,99.0,2.0,3.0,3.0,27.77,30.77,55.22,100.86,30.9
2019-06-17 19:16:00+03:00,99.0,1.0,3.0,3.0,27.74,41.89,56.75,100.87,30.93
2019-06-17 19:17:00+03:00,99.0,2.0,3.0,3.0,27.63,40.15,53.42,100.86,30.95
2019-06-17 19:18:00+03:00,98.0,2.0,3.0,3.0,26.78,39.54,55.23,100.86,30.93
2019-06-17 19:19:00+03:00,98.0,1.0,2.0,2.0,27.05,40.14,58.49,100.86,30.8
2019-06-17 19:20:00+03:00,98.0,2.0,2.0,2.0,27.31,28.82,57.68,100.86,30.74
2019-06-17 19:21:00+03:00,98.0,1.0,2.0,2.0,27.24,10.21,56.21,100.86,30.66
2019-06-17 19:22:00+03:00,98.0,1.0,1.0,1.0,27.48,8.8,57.23,100.86,30.67
2019-06-17 19:23:00+03:00,98.0,2.0,3.0,3.0,27.2,10.94,57.81,100.85,30.71
2019-06-17 19:24:00+03:00,98.0,2.0,3.0,3.0,27.01,13.08,61.07,100.85,30.56
2019-06-17 19:25:00+03:00,98.0,2.0,2.0,2.0,27.34,12.09,59.33,100.85,30.6
2019-06-17 19:26:00+03:00,98.0,2.0,2.0,2.0,27.29,12.09,56.8,100.85,30.58
2019-06-17 19:27:00+03:00,98.0,3.0,3.0,3.0,27.15,12.61,58.0,100.86,30.55
2019-06-17 19:28:00+03:00,99.0,1.0,1.0,1.0,27.09,9.43,63.7,100.85,30.62
2019-06-17 19:29:00+03:00,99.0,2.0,3.0,3.0,26.93,7.27,57.16,100.86,30.73
2019-06-17 19:30:00+03:00,99.0,1.0,2.0,2.0,26.71,5.95,54.2,100.85,30.86
2019-06-17 19:31:00+03:00,100.0,1.0,1.0,1.0,26.78,5.68,54.11,100.86,31.0
2019-06-17 19:32:00+03:00,100.0,1.0,2.0,2.0,26.77,1.27,52.58,100.86,31.03
2019-06-17 19:33:00+03:00,100.0,1.0,2.0,1.0,26.68,0.0,57.7,100.86,31.16
2019-06-17 19:34:00+03:00,100.0,1.0,1.0,1.0,26.27,0.0,57.07,100.86,31.25
2019-06-17 19:35:00+03:00,100.0,2.0,2.0,2.0,26.4,0.0,55.68,100.86,31.2
2019-06-17 19:36:00+03:00,100.0,1.0,2.0,2.0,26.6,0.0,64.22,100.87,31.25
2019-06-17 19:37:00+03:00,100.0,2.0,2.0,2.0,26.22,0.0,57.69,100.87,31.3
2019-06-17 19:38:00+03:00,100.0,2.0,4.0,2.0,26.38,0.0,54.29,100.86,31.16
2019-06-17 19:39:00+03:00,100.0,1.0,2.0,2.0,26.74,0.0,58.01,100.86,31.03
2019-06-17 19:40:00+03:00,100.0,1.0,1.0,1.0,26.83,0.0,56.69,100.86,31.08
2019-06-17 19:41:00+03:00,100.0,2.0,4.0,4.0,26.79,0.0,58.33,100.87,31.18
2019-06-17 19:42:00+03:00,100.0,2.0,2.0,2.0,27.14,0.0,61.31,100.86,31.17
2019-06-17 19:43:00+03:00,100.0,1.0,1.0,1.0,26.73,0.0,57.36,100.87,31.17
2019-06-17 19:44:00+03:00,100.0,2.0,3.0,3.0,26.94,0.0,58.56,100.86,31.21
2019-06-17 19:45:00+03:00,100.0,0.0,0.0,0.0,26.89,0.0,51.7,100.86,31.24
2019-06-17 19:46:00+03:00,100.0,0.0,1.0,1.0,27.09,0.0,53.94,100.86,31.22
2019-06-17 19:47:00+03:00,100.0,2.0,3.0,3.0,27.27,0.0,58.65,100.86,31.27
2019-06-17 19:48:00+03:00,100.0,2.0,2.0,2.0,27.2,0.0,54.86,100.86,31.27
2019-06-17 19:49:00+03:00,100.0,2.0,3.0,3.0,26.92,0.0,57.54,100.86,31.21
2019-06-17 19:50:00+03:00,100.0,2.0,3.0,3.0,26.97,0.0,55.71,100.87,30.93
2019-06-17 19:51:00+03:00,100.0,2.0,3.0,2.0,27.48,0.0,59.89,100.87,30.73
2019-06-17 19:52:00+03:00,100.0,1.0,2.0,2.0,26.82,0.0,58.13,100.87,30.7
2019-06-17 19:53:00+03:00,100.0,2.0,2.0,2.0,26.48,0.0,54.12,100.87,30.52
2019-06-17 19:54:00+03:00,100.0,2.0,2.0,2.0,27.29,0.0,58.25,100.88,30.39
2019-06-17 19:55:00+03:00,100.0,2.0,2.0,2.0,27.28,0.0,60.16,100.88,30.38
2019-06-17 19:56:00+03:00,100.0,1.0,1.0,1.0,27.02,0.0,52.31,100.88,30.29
2019-06-17 19:57:00+03:00,100.0,0.0,1.0,1.0,26.88,0.0,53.16,100.88,30.16
2019-06-17 19:58:00+03:00,100.0,0.0,1.0,1.0,26.85,0.0,59.43,100.89,30.11
2019-06-17 19:59:00+03:00,100.0,1.0,2.0,2.0,26.7,0.0,57.89,100.89,30.02
2019-06-17 20:00:00+03:00,100.0,1.0,2.0,2.0,26.53,0.0,56.88,100.88,29.98
2019-06-17 20:01:00+03:00,100.0,1.0,2.0,2.0,26.63,0.0,55.49,100.88,29.85
2019-06-17 20:02:00+03:00,100.0,1.0,1.0,1.0,25.92,0.0,61.1,100.87,29.84
2019-06-17 20:03:00+03:00,100.0,0.0,1.0,1.0,26.74,0.0,58.45,100.87,29.56
2019-06-17 20:04:00+03:00,100.0,1.0,1.0,1.0,26.87,0.0,58.04,100.87,29.49
2019-06-17 20:05:00+03:00,100.0,1.0,1.0,1.0,26.81,0.0,60.8,100.88,29.51
2019-06-17 20:06:00+03:00,100.0,1.0,2.0,2.0,27.4,0.0,61.31,100.88,29.44
2019-06-17 20:07:00+03:00,100.0,1.0,2.0,2.0,26.96,0.0,55.3,100.88,29.51
2019-06-17 20:08:00+03:00,100.0,1.0,3.0,2.0,27.15,0.0,54.7,100.88,29.54
2019-06-17 20:09:00+03:00,100.0,1.0,2.0,2.0,27.29,0.0,53.79,100.88,29.53
2019-06-17 20:10:00+03:00,100.0,4.0,7.0,7.0,26.62,0.0,55.51,100.89,29.37
2019-06-17 20:11:00+03:00,100.0,5.0,8.0,8.0,26.96,0.0,52.76,100.89,29.33
2019-06-17 20:12:00+03:00,100.0,3.0,5.0,4.0,27.07,0.0,59.09,100.88,29.26
2019-06-17 20:13:00+03:00,100.0,2.0,3.0,3.0,27.26,0.0,55.72,100.89,29.19
2019-06-17 20:14:00+03:00,100.0,2.0,2.0,2.0,27.47,0.0,58.89,100.89,29.14
2019-06-17 20:15:00+03:00,100.0,1.0,3.0,2.0,27.35,0.0,57.7,100.89,29.17
2019-06-17 20:16:00+03:00,100.0,2.0,2.0,2.0,27.37,0.0,56.53,100.89,29.16
2019-06-17 20:17:00+03:00,100.0,2.0,3.0,3.0,26.89,0.0,55.35,100.89,29.1
2019-06-17 20:18:00+03:00,100.0,1.0,2.0,2.0,27.16,0.0,59.97,100.89,29.02
2019-06-17 20:19:00+03:00,100.0,1.0,2.0,2.0,26.96,0.0,55.07,100.88,28.93
2019-06-17 20:20:00+03:00,100.0,2.0,4.0,3.0,27.41,0.0,58.82,100.88,28.81
2019-06-17 20:21:00+03:00,100.0,3.0,4.0,4.0,27.85,0.0,57.48,100.89,28.74
2019-06-17 20:22:00+03:00,100.0,2.0,4.0,3.0,27.83,0.0,55.15,100.88,28.56
2019-06-17 20:23:00+03:00,100.0,2.0,2.0,2.0,27.73,0.0,59.06,100.88,28.51
2019-06-17 20:24:00+03:00,100.0,2.0,2.0,2.0,27.97,0.0,55.09,100.88,28.52
2019-06-17 20:25:00+03:00,100.0,2.0,3.0,3.0,27.68,0.0,54.74,100.88,28.4
2019-06-17 20:26:00+03:00,100.0,2.0,2.0,2.0,28.02,0.0,57.25,100.88,28.3
2019-06-17 20:27:00+03:00,100.0,1.0,2.0,2.0,27.9,0.0,60.9,100.88,28.24
2019-06-17 20:28:00+03:00,100.0,1.0,1.0,1.0,28.19,0.0,59.73,100.88,28.26
2019-06-17 20:29:00+03:00,100.0,2.0,3.0,3.0,27.89,0.0,59.53,100.88,28.27
2019-06-17 20:30:00+03:00,100.0,2.0,2.0,2.0,28.11,0.0,58.8,100.89,28.13
2019-06-17 20:31:00+03:00,99.0,2.0,3.0,3.0,28.15,0.0,52.76,100.89,28.06
2019-06-17 20:32:00+03:00,99.0,2.0,3.0,3.0,27.96,0.0,57.03,100.89,28.02
2019-06-17 20:33:00+03:00,99.0,2.0,3.0,3.0,28.02,0.0,58.73,100.89,27.87
2019-06-17 20:34:00+03:00,99.0,2.0,3.0,3.0,28.26,0.0,54.08,100.89,27.75
2019-06-17 20:35:00+03:00,99.0,2.0,2.0,2.0,28.56,0.0,52.91,100.89,27.8
2019-06-17 20:36:00+03:00,99.0,1.0,2.0,2.0,28.25,0.0,52.48,100.89,27.84
2019-06-17 20:37:00+03:00,99.0,2.0,3.0,3.0,28.54,0.0,54.82,100.89,27.72
2019-06-17 20:38:00+03:00,99.0,1.0,2.0,2.0,28.94,0.0,54.9,100.89,27.72
2019-06-17 20:39:00+03:00,98.0,2.0,2.0,2.0,28.86,0.0,57.03,100.9,27.68
2019-06-17 20:40:00+03:00,98.0,2.0,3.0,3.0,29.05,0.0,54.8,100.89,27.65
2019-06-17 20:41:00+03:00,98.0,2.0,2.0,2.0,29.32,0.0,54.61,100.89,27.56
2019-06-17 20:42:00+03:00,98.0,1.0,1.0,1.0,29.27,0.0,55.33,100.89,27.58
2019-06-17 20:43:00+03:00,98.0,1.0,2.0,2.0,29.18,0.55,52.88,100.88,27.51
2019-06-17 20:44:00+03:00,98.0,1.0,2.0,2.0,29.37,0.0,55.46,100.89,27.46
2019-06-17 20:45:00+03:00,98.0,2.0,3.0,3.0,29.81,0.04,56.57,100.88,27.44
2019-06-17 20:46:00+03:00,98.0,2.0,3.0,3.0,29.61,0.61,55.04,100.88,27.37
2019-06-17 20:47:00+03:00,98.0,2.0,3.0,3.0,29.76,0.61,54.8,100.89,27.34
2019-06-17 20:48:00+03:00,98.0,2.0,2.0,2.0,29.89,1.12,68.48,100.88,27.34
2019-06-17 20:49:00+03:00,99.0,2.0,2.0,2.0,29.77,0.61,51.2,100.89,27.34
2019-06-17 20:50:00+03:00,99.0,3.0,3.0,3.0,29.29,1.18,58.95,100.88,27.4
2019-06-17 20:51:00+03:00,100.0,3.0,3.0,3.0,29.15,1.69,55.45,100.88,27.35
2019-06-17 20:52:00+03:00,100.0,3.0,3.0,3.0,28.87,1.18,54.31,100.88,27.37
2019-06-17 20:53:00+03:00,100.0,1.0,2.0,2.0,29.0,1.69,57.9,100.89,27.4
2019-06-17 20:54:00+03:00,100.0,2.0,2.0,2.0,28.91,1.69,52.21,100.88,27.46
2019-06-17 20:55:00+03:00,100.0,1.0,2.0,2.0,28.9,3.1,57.79,100.88,27.42
2019-06-17 20:56:00+03:00,100.0,2.0,3.0,3.0,29.01,2.65,56.2,100.88,27.44
2019-06-17 20:57:00+03:00,100.0,3.0,3.0,3.0,29.19,2.26,61.08,100.88,27.48
2019-06-17 20:58:00+03:00,100.0,4.0,6.0,5.0,29.54,2.44,58.38,100.89,27.34
2019-06-17 20:59:00+03:00,100.0,4.0,6.0,6.0,29.67,2.5,57.13,100.88,27.34
2019-06-17 21:00:00+03:00,100.0,4.0,6.0,6.0,29.82,3.07,54.79,100.89,27.34
2019-06-17 21:01:00+03:00,100.0,3.0,5.0,4.0,29.68,3.13,54.34,100.88,27.31
2019-06-17 21:02:00+03:00,100.0,3.0,5.0,5.0,29.66,3.26,67.14,100.88,27.24
2019-06-17 21:03:00+03:00,100.0,2.0,3.0,3.0,29.75,3.32,52.8,100.88,27.25
2019-06-17 21:04:00+03:00,100.0,2.0,3.0,3.0,29.72,3.38,56.02,100.88,27.22
2019-06-17 21:05:00+03:00,100.0,2.0,2.0,2.0,29.46,3.44,54.65,100.88,27.22
2019-06-17 21:06:00+03:00,100.0,2.0,4.0,3.0,29.48,4.01,59.82,100.88,27.21
2019-06-17 21:07:00+03:00,100.0,2.0,3.0,3.0,29.55,3.5,56.01,100.89,27.25
2019-06-17 21:08:00+03:00,100.0,3.0,3.0,3.0,29.6,4.07,56.35,100.88,27.15
2019-06-17 21:09:00+03:00,100.0,2.0,3.0,3.0,30.02,3.56,61.9,100.88,27.18
2019-06-17 21:10:00+03:00,100.0,3.0,4.0,4.0,29.94,4.13,55.38,100.88,27.17
2019-06-17 21:11:00+03:00,100.0,3.0,3.0,3.0,30.17,3.62,54.67,100.88,27.15
2019-06-17 21:12:00+03:00,100.0,2.0,4.0,3.0,30.16,4.19,55.93,100.88,27.1
2019-06-17 21:13:00+03:00,100.0,2.0,3.0,3.0,30.56,4.19,54.0,100.89,27.05
2019-06-17 21:14:00+03:00,100.0,2.0,3.0,3.0,30.56,3.68,60.26,100.89,27.0
2019-06-17 21:15:00+03:00,100.0,3.0,3.0,3.0,30.67,3.17,55.82,100.89,26.93
2019-06-17 21:16:00+03:00,100.0,3.0,4.0,4.0,30.81,3.74,53.93,100.89,26.93
2019-06-17 21:17:00+03:00,100.0,2.0,3.0,3.0,30.64,4.82,54.93,100.89,26.9
2019-06-17 21:18:00+03:00,100.0,2.0,3.0,2.0,30.57,4.31,53.71,100.9,26.79
2019-06-17 21:19:00+03:00,100.0,2.0,3.0,3.0,30.69,4.31,53.13,100.9,26.66
2019-06-17 21:20:00+03:00,100.0,2.0,4.0,3.0,30.63,3.8,54.82,100.9,26.62
2019-06-17 21:21:00+03:00,100.0,2.0,3.0,3.0,30.69,4.37,54.96,100.9,26.52
2019-06-17 21:22:00+03:00,100.0,2.0,3.0,3.0,30.74,3.86,54.58,100.9,26.45
2019-06-17 21:23:00+03:00,100.0,1.0,2.0,2.0,31.0,3.86,56.54,100.9,26.36
2019-06-17 21:24:00+03:00,100.0,3.0,3.0,3.0,30.94,4.43,55.27,100.91,26.31
2019-06-17 21:25:00+03:00,100.0,2.0,3.0,3.0,31.1,3.92,59.61,100.91,26.15
2019-06-17 21:26:00+03:00,100.0,2.0,4.0,4.0,31.3,4.49,54.28,100.9,26.25
2019-06-17 21:27:00+03:00,100.0,2.0,3.0,3.0,31.29,3.98,54.2,100.9,26.31
2019-06-17 21:28:00+03:00,100.0,3.0,4.0,4.0,31.41,3.47,63.9,100.9,26.29
2019-06-17 21:29:00+03:00,100.0,4.0,5.0,5.0,31.54,4.04,61.13,100.9,26.33
2019-06-17 21:30:00+03:00,100.0,3.0,4.0,4.0,31.68,3.53,54.12,100.9,26.35
2019-06-17 21:31:00+03:00,100.0,4.0,5.0,5.0,31.73,3.53,55.81,100.9,26.35
2019-06-17 21:32:00+03:00,100.0,2.0,4.0,4.0,31.29,4.1,58.71,100.9,26.31
2019-06-17 21:33:00+03:00,100.0,2.0,4.0,4.0,31.49,3.59,58.7,100.91,26.16
2019-06-17 21:34:00+03:00,100.0,4.0,4.0,4.0,31.8,3.08,55.65,100.9,26.19
2019-06-17 21:35:00+03:00,100.0,3.0,4.0,4.0,31.73,4.16,55.42,100.91,26.21
2019-06-17 21:36:00+03:00,100.0,3.0,4.0,4.0,31.72,3.65,53.61,100.91,26.21
2019-06-17 21:37:00+03:00,100.0,2.0,3.0,3.0,31.93,3.14,60.88,100.91,26.24
2019-06-17 21:38:00+03:00,100.0,3.0,4.0,4.0,31.95,3.71,52.81,100.91,26.18
2019-06-17 21:39:00+03:00,100.0,3.0,4.0,4.0,31.8,4.29,55.13,100.91,26.06
2019-06-17 21:40:00+03:00,100.0,3.0,4.0,4.0,31.92,3.77,55.89,100.91,25.96
2019-06-17 21:41:00+03:00,100.0,2.0,3.0,3.0,32.05,3.77,55.25,100.91,25.87
2019-06-17 21:42:00+03:00,100.0,3.0,3.0,3.0,32.25,4.35,61.44,100.91,25.91
2019-06-17 21:43:00+03:00,100.0,2.0,3.0,3.0,32.26,3.84,57.6,100.91,25.87
2019-06-17 21:44:00+03:00,100.0,2.0,4.0,4.0,32.11,3.32,54.98,100.91,25.89
2019-06-17 21:45:00+03:00,100.0,3.0,4.0,4.0,32.26,3.32,53.31,100.91,25.89
2019-06-17 21:46:00+03:00,99.0,2.0,3.0,3.0,32.52,3.9,54.85,100.91,25.88
2019-06-17 21:47:00+03:00,99.0,2.0,3.0,3.0,32.66,3.39,55.97,100.91,25.89
2019-06-17 21:48:00+03:00,99.0,2.0,3.0,3.0,32.77,2.87,58.56,100.92,25.92
2019-06-17 21:49:00+03:00,99.0,3.0,3.0,3.0,32.8,3.96,58.72,100.92,25.92
2019-06-17 21:50:00+03:00,99.0,2.0,3.0,3.0,32.84,3.45,58.0,100.91,25.89
2019-06-17 21:51:00+03:00,99.0,3.0,6.0,4.0,32.79,2.94,56.12,100.91,25.85
2019-06-17 21:52:00+03:00,99.0,2.0,4.0,3.0,33.17,2.42,55.48,100.91,25.8
2019-06-17 21:53:00+03:00,99.0,2.0,3.0,3.0,33.15,3.51,55.03,100.91,25.77
2019-06-17 21:54:00+03:00,98.0,2.0,3.0,3.0,33.31,3.0,56.28,100.91,25.77
2019-06-17 21:55:00+03:00,98.0,2.0,4.0,3.0,33.32,2.48,55.53,100.91,25.78
2019-06-17 21:56:00+03:00,98.0,2.0,3.0,3.0,33.39,3.06,58.13,100.91,25.77
2019-06-17 21:57:00+03:00,98.0,3.0,3.0,3.0,33.58,3.06,54.74,100.91,25.77
2019-06-17 21:58:00+03:00,98.0,2.0,3.0,3.0,33.77,2.55,54.24,100.91,25.65
2019-06-17 21:59:00+03:00,98.0,3.0,4.0,4.0,33.64,3.12,54.97,100.91,25.51
2019-06-17 22:00:00+03:00,98.0,3.0,5.0,5.0,33.83,2.61,55.63,100.91,25.56
2019-06-17 22:01:00+03:00,98.0,3.0,4.0,4.0,33.76,2.1,57.04,100.91,25.48
2019-06-17 22:02:00+03:00,98.0,2.0,3.0,3.0,33.82,2.1,55.72,100.91,25.46
2019-06-17 22:03:00+03:00,98.0,2.0,4.0,3.0,33.95,2.67,54.5,100.91,25.46
2019-06-17 22:04:00+03:00,99.0,2.0,2.0,2.0,33.97,2.16,55.74,100.92,25.53
2019-06-17 22:05:00+03:00,99.0,2.0,3.0,3.0,33.73,3.24,54.61,100.92,25.64
2019-06-17 22:06:00+03:00,100.0,3.0,4.0,4.0,33.5,2.73,55.93,100.92,25.75
2019-06-17 22:07:00+03:00,100.0,2.0,4.0,4.0,33.48,2.22,55.44,100.93,25.75
2019-06-17 22:08:00+03:00,100.0,3.0,3.0,3.0,33.49,2.22,55.89,100.93,25.84
2019-06-17 22:09:00+03:00,100.0,2.0,4.0,3.0,33.45,2.79,54.13,100.93,25.92
2019-06-17 22:10:00+03:00,100.0,3.0,4.0,3.0,33.35,2.28,53.58,100.93,25.94
2019-06-17 22:11:00+03:00,100.0,2.0,3.0,3.0,33.29,2.28,55.15,100.93,25.94
2019-06-17 22:12:00+03:00,100.0,2.0,3.0,3.0,33.42,1.77,55.61,100.93,25.99
2019-06-17 22:13:00+03:00,100.0,3.0,5.0,4.0,33.39,1.77,55.31,100.93,26.01
2019-06-17 22:14:00+03:00,100.0,2.0,3.0,3.0,33.52,1.26,56.53,100.93,26.01
2019-06-17 22:15:00+03:00,100.0,2.0,3.0,3.0,33.5,2.34,53.09,100.93,26.01
2019-06-17 22:16:00+03:00,100.0,3.0,3.0,3.0,33.49,1.83,54.61,100.93,26.01
2019-06-17 22:17:00+03:00,100.0,2.0,3.0,3.0,33.52,1.32,56.04,100.93,25.98
2019-06-17 22:18:00+03:00,100.0,2.0,5.0,4.0,33.63,1.89,55.32,100.93,25.96
2019-06-17 22:19:00+03:00,100.0,2.0,3.0,3.0,33.62,1.89,54.99,100.93,25.92
2019-06-17 22:20:00+03:00,100.0,2.0,4.0,3.0,33.71,1.38,54.95,100.93,25.91
2019-06-17 22:21:00+03:00,100.0,2.0,4.0,3.0,33.74,0.87,54.98,100.93,25.87
2019-06-17 22:22:00+03:00,100.0,3.0,4.0,4.0,33.69,1.95,55.83,100.93,25.78
2019-06-17 22:23:00+03:00,100.0,2.0,5.0,3.0,33.76,1.44,56.85,100.93,25.8
2019-06-17 22:24:00+03:00,100.0,2.0,3.0,3.0,33.8,1.44,54.99,100.93,25.77
2019-06-17 22:25:00+03:00,100.0,3.0,4.0,4.0,33.97,0.93,54.92,100.93,25.74
2019-06-17 22:26:00+03:00,100.0,2.0,3.0,3.0,34.09,1.5,57.54,100.93,25.67
2019-06-17 22:27:00+03:00,100.0,2.0,3.0,3.0,34.18,0.99,53.36,100.93,25.58
2019-06-17 22:28:00+03:00,100.0,2.0,3.0,3.0,34.33,0.99,53.26,100.93,25.5
2019-06-17 22:29:00+03:00,100.0,3.0,4.0,4.0,34.5,1.56,56.93,100.93,25.44
2019-06-17 22:30:00+03:00,100.0,3.0,3.0,3.0,34.65,1.05,54.78,100.93,25.38
2019-06-17 22:31:00+03:00,100.0,3.0,4.0,4.0,34.77,1.05,54.69,100.93,25.32
2019-06-17 22:32:00+03:00,100.0,3.0,4.0,4.0,34.77,0.54,56.94,100.93,25.2
2019-06-17 22:33:00+03:00,100.0,3.0,4.0,4.0,34.92,0.54,54.69,100.94,25.17
2019-06-17 22:34:00+03:00,100.0,2.0,3.0,3.0,34.91,1.11,56.45,100.93,25.09
2019-06-17 22:35:00+03:00,100.0,3.0,3.0,3.0,34.97,0.6,54.87,100.94,25.06
2019-06-17 22:36:00+03:00,100.0,3.0,3.0,3.0,35.04,1.68,63.51,100.94,25.03
2019-06-17 22:37:00+03:00,100.0,3.0,3.0,3.0,35.09,1.17,60.57,100.93,25.02
2019-06-17 22:38:00+03:00,100.0,3.0,4.0,3.0,35.18,1.17,58.34,100.93,24.92
2019-06-17 22:39:00+03:00,100.0,3.0,4.0,4.0,35.31,0.66,57.62,100.93,24.85
2019-06-17 22:40:00+03:00,100.0,3.0,3.0,3.0,35.37,1.74,56.12,100.93,24.85
2019-06-17 22:41:00+03:00,100.0,2.0,4.0,4.0,35.56,1.23,55.73,100.93,24.81
2019-06-17 22:42:00+03:00,100.0,3.0,4.0,3.0,35.52,1.23,59.02,100.93,24.75
2019-06-17 22:43:00+03:00,100.0,2.0,3.0,3.0,35.57,0.72,56.36,100.93,24.72
2019-06-17 22:44:00+03:00,100.0,2.0,3.0,3.0,35.7,0.72,56.4,100.93,24.71
2019-06-17 22:45:00+03:00,100.0,3.0,6.0,5.0,35.65,1.29,55.51,100.93,24.69
2019-06-17 22:46:00+03:00,100.0,3.0,4.0,4.0,35.77,1.29,57.17,100.94,24.65
2019-06-17 22:47:00+03:00,100.0,3.0,3.0,3.0,35.71,1.29,56.09,100.93,24.61
2019-06-17 22:48:00+03:00,100.0,3.0,4.0,4.0,35.87,0.78,57.19,100.93,24.61
2019-06-17 22:49:00+03:00,100.0,2.0,3.0,3.0,36.01,0.78,55.74,100.93,24.57
2019-06-17 22:50:00+03:00,100.0,2.0,4.0,4.0,36.09,0.27,56.23,100.93,24.5
2019-06-17 22:51:00+03:00,100.0,2.0,3.0,3.0,36.24,0.27,56.42,100.93,24.48
2019-06-17 22:52:00+03:00,100.0,3.0,5.0,4.0,36.29,1.35,56.9,100.93,24.43
2019-06-17 22:53:00+03:00,100.0,3.0,3.0,3.0,36.32,0.84,57.2,100.93,24.41
2019-06-17 22:54:00+03:00,100.0,3.0,4.0,3.0,36.36,0.84,56.89,100.94,24.38
2019-06-17 22:55:00+03:00,100.0,3.0,5.0,3.0,36.41,0.84,56.54,100.94,24.37
2019-06-17 22:56:00+03:00,100.0,2.0,3.0,3.0,36.47,0.33,55.26,100.94,24.38
2019-06-17 22:57:00+03:00,100.0,2.0,3.0,3.0,36.5,0.33,56.09,100.94,24.35
2019-06-17 22:58:00+03:00,100.0,3.0,4.0,4.0,36.65,0.33,55.95,100.94,24.33
2019-06-17 22:59:00+03:00,99.0,2.0,3.0,3.0,36.79,0.9,58.11,100.95,24.25
2019-06-17 23:00:00+03:00,99.0,3.0,4.0,4.0,36.76,0.9,57.71,100.94,24.24
2019-06-17 23:01:00+03:00,99.0,2.0,4.0,4.0,36.84,0.9,59.37,100.95,24.21
2019-06-17 23:02:00+03:00,99.0,3.0,4.0,4.0,36.9,0.9,60.29,100.95,24.14
2019-06-17 23:03:00+03:00,99.0,2.0,3.0,3.0,37.0,0.39,56.51,100.95,24.1
2019-06-17 23:04:00+03:00,99.0,2.0,3.0,3.0,37.0,0.39,59.66,100.95,24.1
2019-06-17 23:05:00+03:00,99.0,3.0,4.0,4.0,37.04,0.39,57.4,100.95,24.07
2019-06-17 23:06:00+03:00,99.0,3.0,4.0,4.0,37.03,0.39,56.53,100.95,24.07
2019-06-17 23:07:00+03:00,98.0,2.0,3.0,3.0,37.16,0.0,61.99,100.95,24.01
2019-06-17 23:08:00+03:00,98.0,3.0,3.0,3.0,37.19,0.0,58.45,100.95,24.01
2019-06-17 23:09:00+03:00,98.0,2.0,4.0,4.0,37.24,0.96,56.61,100.95,23.97
2019-06-17 23:10:00+03:00,98.0,3.0,4.0,4.0,37.35,0.96,56.92,100.96,23.96
2019-06-17 23:11:00+03:00,98.0,3.0,3.0,3.0,37.51,0.96,57.4,100.95,23.89
2019-06-17 23:12:00+03:00,98.0,3.0,3.0,3.0,37.44,0.45,61.42,100.96,23.92
2019-06-17 23:13:00+03:00,98.0,2.0,3.0,3.0,37.65,0.45,58.61,100.96,23.86
2019-06-17 23:14:00+03:00,98.0,3.0,3.0,3.0,37.75,0.45,56.58,100.95,23.82
2019-06-17 23:15:00+03:00,98.0,2.0,4.0,3.0,37.58,0.45,63.55,100.96,23.8
2019-06-17 23:16:00+03:00,99.0,3.0,5.0,5.0,37.88,0.45,56.92,100.96,23.75
2019-06-17 23:17:00+03:00,99.0,3.0,4.0,4.0,37.75,0.45,57.1,100.96,23.76
2019-06-17 23:18:00+03:00,99.0,2.0,4.0,3.0,37.79,0.0,57.76,100.96,23.86
2019-06-17 23:19:00+03:00,100.0,3.0,3.0,3.0,37.53,0.0,58.02,100.96,23.93
2019-06-17 23:20:00+03:00,100.0,3.0,3.0,3.0,37.43,0.0,57.67,100.96,24.01
2019-06-17 23:21:00+03:00,100.0,3.0,3.0,3.0,37.54,0.0,58.09,100.96,24.07
2019-06-17 23:22:00+03:00,100.0,3.0,4.0,4.0,37.49,1.02,57.89,100.96,24.11
2019-06-17 23:23:00+03:00,100.0,4.0,5.0,5.0,37.42,1.02,58.51,100.96,24.11
2019-06-17 23:24:00+03:00,100.0,2.0,3.0,3.0,37.57,1.02,59.03,100.96,24.14
2019-06-17 23:25:00+03:00,100.0,3.0,5.0,4.0,37.55,1.02,58.04,100.96,24.14
2019-06-17 23:26:00+03:00,100.0,3.0,4.0,4.0,37.49,0.51,59.43,100.96,24.14
2019-06-17 23:27:00+03:00,100.0,2.0,4.0,3.0,37.42,0.51,58.4,100.96,24.2
2019-06-17 23:28:00+03:00,100.0,2.0,4.0,3.0,37.93,0.51,57.79,100.96,24.16
2019-06-17 23:29:00+03:00,100.0,3.0,5.0,5.0,37.65,0.51,68.69,100.96,24.13
2019-06-17 23:30:00+03:00,100.0,3.0,4.0,4.0,37.79,0.51,58.38,100.96,24.08
2019-06-17 23:31:00+03:00,100.0,3.0,3.0,3.0,38.12,0.51,57.01,100.96,24.04
2019-06-17 23:32:00+03:00,100.0,3.0,4.0,4.0,37.94,0.51,60.04,100.96,24.04
2019-06-17 23:33:00+03:00,100.0,3.0,4.0,4.0,37.98,0.51,57.0,100.96,24.04
2019-06-17 23:34:00+03:00,100.0,3.0,4.0,4.0,37.97,0.51,60.71,100.96,24.06
2019-06-17 23:35:00+03:00,100.0,3.0,5.0,5.0,37.95,0.51,57.3,100.96,24.06
2019-06-17 23:36:00+03:00,100.0,3.0,4.0,4.0,38.18,0.51,57.88,100.96,24.03
2019-06-17 23:37:00+03:00,100.0,3.0,4.0,4.0,38.59,0.51,57.53,100.95,23.96
2019-06-17 23:38:00+03:00,100.0,3.0,4.0,4.0,38.68,0.51,57.66,100.96,23.87
2019-06-17 23:39:00+03:00,100.0,3.0,3.0,3.0,38.66,0.51,57.71,100.96,23.82
2019-06-17 23:40:00+03:00,100.0,4.0,5.0,5.0,38.81,0.51,57.02,100.96,23.76
2019-06-17 23:41:00+03:00,100.0,2.0,3.0,3.0,39.11,0.0,59.83,100.95,23.69
2019-06-17 23:42:00+03:00,100.0,3.0,4.0,4.0,39.3,0.0,58.37,100.95,23.56
2019-06-17 23:43:00+03:00,100.0,3.0,3.0,3.0,39.41,0.0,58.04,100.95,23.49
2019-06-17 23:44:00+03:00,100.0,3.0,4.0,4.0,39.9,0.0,57.68,100.95,23.5
2019-06-17 23:45:00+03:00,100.0,3.0,4.0,4.0,39.63,0.0,55.91,100.95,23.46
2019-06-17 23:46:00+03:00,100.0,4.0,5.0,5.0,40.03,0.0,58.48,100.95,23.39
2019-06-17 23:47:00+03:00,100.0,2.0,3.0,3.0,40.02,0.0,57.93,100.95,23.32
2019-06-17 23:48:00+03:00,100.0,3.0,4.0,4.0,40.25,0.0,57.89,100.95,23.28
2019-06-17 23:49:00+03:00,100.0,3.0,4.0,4.0,40.36,0.0,59.19,100.95,23.24
2019-06-17 23:50:00+03:00,100.0,2.0,4.0,3.0,40.51,0.0,59.43,100.95,23.22
2019-06-17 23:51:00+03:00,100.0,3.0,4.0,4.0,40.46,0.0,57.88,100.95,23.21
2019-06-17 23:52:00+03:00,100.0,3.0,4.0,4.0,40.52,0.0,58.15,100.95,23.19
2019-06-17 23:53:00+03:00,100.0,3.0,5.0,4.0,40.56,0.0,57.39,100.95,23.19
2019-06-17 23:54:00+03:00,100.0,2.0,4.0,4.0,40.96,0.0,58.3,100.95,23.17
2019-06-17 23:55:00+03:00,100.0,2.0,4.0,4.0,40.79,0.0,55.68,100.95,23.14
2019-06-17 23:56:00+03:00,100.0,2.0,3.0,3.0,41.24,0.0,59.31,100.95,23.1
2019-06-17 23:57:00+03:00,100.0,3.0,6.0,4.0,41.38,0.0,58.39,100.95,23.08
2019-06-17 23:58:00+03:00,100.0,2.0,3.0,3.0,41.35,0.0,59.73,100.95,23.04
2019-06-17 23:59:00+03:00,100.0,2.0,4.0,4.0,41.49,0.0,57.96,100.95,22.99
2019-06-18 00:00:00+03:00,100.0,3.0,4.0,4.0,41.31,0.0,60.21,100.94,23.01
2019-06-18 00:01:00+03:00,100.0,4.0,4.0,4.0,41.48,0.0,61.89,100.94,23.02
2019-06-18 00:02:00+03:00,100.0,3.0,6.0,5.0,41.67,0.0,58.18,100.95,23.01
2019-06-18 00:03:00+03:00,100.0,4.0,7.0,6.0,41.97,0.0,57.71,100.95,22.98
2019-06-18 00:04:00+03:00,100.0,4.0,5.0,5.0,42.2,0.0,58.69,100.95,22.97
2019-06-18 00:05:00+03:00,100.0,4.0,5.0,5.0,42.36,0.0,59.45,100.95,22.91
2019-06-18 00:06:00+03:00,100.0,3.0,5.0,5.0,42.29,0.0,56.63,100.95,22.88
2019-06-18 00:07:00+03:00,100.0,3.0,5.0,5.0,42.35,0.0,58.64,100.95,22.88
2019-06-18 00:08:00+03:00,100.0,3.0,4.0,4.0,42.41,0.0,60.7,100.95,22.88
2019-06-18 00:09:00+03:00,100.0,3.0,4.0,4.0,42.49,0.0,58.38,100.95,22.84
2019-06-18 00:10:00+03:00,100.0,3.0,4.0,4.0,42.53,0.0,58.68,100.95,22.84
2019-06-18 00:11:00+03:00,99.0,2.0,3.0,3.0,42.54,0.0,58.0,100.95,22.86
2019-06-18 00:12:00+03:00,99.0,3.0,4.0,4.0,42.84,0.0,57.46,100.95,22.87
2019-06-18 00:13:00+03:00,99.0,3.0,5.0,5.0,43.2,0.0,56.94,100.95,22.78
2019-06-18 00:14:00+03:00,99.0,3.0,4.0,4.0,42.93,0.0,57.61,100.95,22.81
2019-06-18 00:15:00+03:00,99.0,2.0,4.0,4.0,42.74,0.0,57.41,100.95,22.86
2019-06-18 00:16:00+03:00,99.0,3.0,4.0,4.0,42.5,0.0,57.46,100.95,22.83
2019-06-18 00:17:00+03:00,99.0,3.0,5.0,5.0,42.51,0.0,56.62,100.95,22.81
2019-06-18 00:18:00+03:00,99.0,3.0,4.0,4.0,42.55,0.0,58.68,100.95,22.86
2019-06-18 00:19:00+03:00,98.0,3.0,4.0,4.0,42.74,0.0,57.28,100.95,22.83
2019-06-18 00:20:00+03:00,98.0,3.0,3.0,3.0,42.74,0.0,58.06,100.95,22.83
2019-06-18 00:21:00+03:00,98.0,3.0,6.0,6.0,42.42,0.0,58.87,100.95,22.83
2019-06-18 00:22:00+03:00,98.0,4.0,5.0,5.0,43.33,0.0,56.98,100.95,22.8
2019-06-18 00:23:00+03:00,98.0,3.0,4.0,3.0,42.71,0.0,58.68,100.96,22.78
2019-06-18 00:24:00+03:00,98.0,3.0,5.0,4.0,43.11,0.0,57.98,100.97,22.73
2019-06-18 00:25:00+03:00,98.0,4.0,4.0,4.0,43.02,0.0,57.87,100.97,22.71
2019-06-18 00:26:00+03:00,98.0,3.0,4.0,4.0,42.82,0.0,58.26,100.97,22.7
2019-06-18 00:27:00+03:00,97.0,3.0,4.0,4.0,42.83,0.0,57.81,100.97,22.73
2019-06-18 00:28:00+03:00,99.0,4.0,5.0,5.0,42.78,0.0,57.94,100.97,22.69
2019-06-18 00:29:00+03:00,99.0,3.0,3.0,3.0,43.43,0.0,57.79,100.96,22.8
2019-06-18 00:30:00+03:00,99.0,2.0,4.0,4.0,42.78,0.0,60.3,100.96,22.87
2019-06-18 00:31:00+03:00,100.0,3.0,4.0,4.0,42.5,0.0,57.93,100.97,22.95
2019-06-18 00:32:00+03:00,100.0,3.0,4.0,4.0,42.72,0.0,58.32,100.97,23.05
2019-06-18 00:33:00+03:00,100.0,3.0,3.0,3.0,42.13,0.0,58.17,100.97,23.11
2019-06-18 00:34:00+03:00,100.0,3.0,4.0,4.0,42.14,0.0,58.99,100.97,23.15
2019-06-18 00:35:00+03:00,100.0,3.0,4.0,4.0,42.88,0.0,60.33,100.97,23.1
2019-06-18 00:36:00+03:00,100.0,4.0,5.0,5.0,42.79,0.0,57.87,100.97,23.13
2019-06-18 00:37:00+03:00,100.0,4.0,4.0,4.0,42.47,0.0,58.77,100.98,23.15
2019-06-18 00:38:00+03:00,100.0,3.0,4.0,4.0,43.02,0.0,58.66,100.97,23.17
2019-06-18 00:39:00+03:00,100.0,3.0,6.0,5.0,42.49,0.0,57.4,100.98,23.18
2019-06-18 00:40:00+03:00,100.0,3.0,5.0,4.0,42.37,0.0,57.85,100.97,23.17
2019-06-18 00:41:00+03:00,100.0,3.0,5.0,5.0,43.45,0.0,58.65,100.98,23.14
2019-06-18 00:42:00+03:00,100.0,3.0,4.0,4.0,43.62,0.0,57.5,100.98,23.01
2019-06-18 00:43:00+03:00,100.0,3.0,4.0,4.0,43.36,0.0,57.08,100.97,23.1
2019-06-18 00:44:00+03:00,100.0,3.0,3.0,3.0,42.62,0.0,58.66,100.98,23.11
2019-06-18 00:45:00+03:00,100.0,3.0,5.0,5.0,42.78,0.0,57.3,100.97,23.11
2019-06-18 00:46:00+03:00,100.0,3.0,3.0,3.0,42.73,0.0,57.41,100.97,23.13
2019-06-18 00:47:00+03:00,100.0,3.0,4.0,4.0,42.75,0.0,56.64,100.97,23.13
2019-06-18 00:48:00+03:00,100.0,3.0,4.0,4.0,43.35,0.0,56.93,100.97,23.05
2019-06-18 00:49:00+03:00,100.0,4.0,6.0,6.0,42.64,0.0,57.26,100.97,23.05
2019-06-18 00:50:00+03:00,100.0,4.0,6.0,6.0,43.4,0.0,57.11,100.96,22.98
2019-06-18 00:51:00+03:00,100.0,3.0,5.0,4.0,43.82,0.0,59.0,100.96,22.93
2019-06-18 00:52:00+03:00,100.0,2.0,3.0,3.0,43.68,0.0,58.1,100.96,22.9
2019-06-18 00:53:00+03:00,100.0,3.0,4.0,4.0,44.09,0.0,56.68,100.96,22.83
2019-06-18 00:54:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,56.71,100.97,22.67
2019-06-18 00:55:00+03:00,100.0,4.0,6.0,6.0,44.16,0.0,56.89,100.98,22.62
2019-06-18 00:56:00+03:00,100.0,3.0,5.0,5.0,44.18,0.0,57.96,100.98,22.6
2019-06-18 00:57:00+03:00,100.0,3.0,5.0,4.0,44.59,0.0,57.48,100.98,22.57
2019-06-18 00:58:00+03:00,100.0,3.0,4.0,4.0,44.44,0.0,57.91,100.98,22.55
2019-06-18 00:59:00+03:00,100.0,3.0,4.0,4.0,45.78,0.0,57.35,100.98,22.46
2019-06-18 01:00:00+03:00,100.0,4.0,6.0,5.0,45.32,0.0,56.44,100.98,22.4
2019-06-18 01:01:00+03:00,100.0,2.0,5.0,5.0,45.3,0.0,57.29,100.98,22.35
2019-06-18 01:02:00+03:00,100.0,4.0,5.0,5.0,45.29,0.0,55.62,100.98,22.3
2019-06-18 01:03:00+03:00,100.0,3.0,5.0,4.0,45.25,0.0,56.58,100.98,22.33
2019-06-18 01:04:00+03:00,100.0,5.0,7.0,6.0,45.74,0.0,57.16,100.98,22.32
2019-06-18 01:05:00+03:00,100.0,4.0,5.0,5.0,45.76,0.0,57.51,100.98,22.32
2019-06-18 01:06:00+03:00,100.0,4.0,6.0,5.0,46.28,0.0,57.85,100.98,22.25
2019-06-18 01:07:00+03:00,100.0,3.0,5.0,5.0,45.58,0.0,55.53,100.98,22.26
2019-06-18 01:08:00+03:00,100.0,3.0,5.0,5.0,45.97,0.0,57.35,100.98,22.25
2019-06-18 01:09:00+03:00,100.0,4.0,6.0,6.0,45.89,0.0,58.37,100.97,22.2
2019-06-18 01:10:00+03:00,100.0,4.0,5.0,5.0,45.46,0.0,55.92,100.97,22.19
2019-06-18 01:11:00+03:00,100.0,3.0,4.0,4.0,46.08,0.0,56.36,100.97,22.16
2019-06-18 01:12:00+03:00,100.0,3.0,5.0,5.0,45.86,0.0,58.78,100.97,22.15
2019-06-18 01:13:00+03:00,100.0,3.0,4.0,4.0,46.22,0.0,57.92,100.97,22.15
2019-06-18 01:14:00+03:00,100.0,3.0,4.0,4.0,45.84,0.0,57.51,100.97,22.12
2019-06-18 01:15:00+03:00,100.0,3.0,5.0,5.0,46.27,0.0,57.32,100.97,22.13
2019-06-18 01:16:00+03:00,100.0,3.0,5.0,5.0,46.48,0.0,57.41,100.97,22.12
2019-06-18 01:17:00+03:00,100.0,4.0,7.0,5.0,46.18,0.0,58.59,100.97,22.08
2019-06-18 01:18:00+03:00,100.0,3.0,4.0,4.0,46.28,0.0,56.3,100.97,22.09
2019-06-18 01:19:00+03:00,100.0,4.0,6.0,6.0,46.58,0.0,56.88,100.97,22.07
2019-06-18 01:20:00+03:00,100.0,3.0,4.0,4.0,46.69,0.0,57.48,100.97,22.04
2019-06-18 01:21:00+03:00,100.0,3.0,4.0,4.0,46.8,0.0,56.14,100.97,22.01
2019-06-18 01:22:00+03:00,99.0,4.0,5.0,5.0,46.97,0.0,57.67,100.98,22.02
2019-06-18 01:23:00+03:00,99.0,3.0,4.0,4.0,47.87,0.0,57.98,100.98,21.99
2019-06-18 01:24:00+03:00,99.0,4.0,7.0,6.0,46.99,0.0,59.0,100.98,21.91
2019-06-18 01:25:00+03:00,99.0,3.0,5.0,4.0,47.19,0.0,58.58,100.98,21.92
2019-06-18 01:26:00+03:00,99.0,3.0,4.0,4.0,47.13,0.0,57.61,100.99,21.89
2019-06-18 01:27:00+03:00,99.0,3.0,5.0,4.0,47.23,0.0,57.32,100.99,21.85
2019-06-18 01:28:00+03:00,99.0,3.0,4.0,3.0,47.57,0.0,56.82,100.98,21.85
2019-06-18 01:29:00+03:00,99.0,3.0,5.0,5.0,47.53,0.0,58.47,100.98,21.87
2019-06-18 01:30:00+03:00,99.0,3.0,5.0,5.0,47.69,0.0,57.24,100.98,21.85
2019-06-18 01:31:00+03:00,98.0,4.0,6.0,5.0,48.2,0.0,58.55,100.98,21.81
2019-06-18 01:32:00+03:00,98.0,4.0,6.0,6.0,48.61,0.0,58.25,100.98,21.79
2019-06-18 01:33:00+03:00,98.0,3.0,5.0,4.0,48.22,0.0,56.11,100.98,21.78
2019-06-18 01:34:00+03:00,98.0,4.0,5.0,5.0,48.35,0.0,56.64,100.98,21.79
2019-06-18 01:35:00+03:00,98.0,4.0,5.0,4.0,47.83,0.0,58.6,100.99,21.79
2019-06-18 01:36:00+03:00,98.0,3.0,5.0,5.0,47.82,0.0,58.33,100.98,21.77
2019-06-18 01:37:00+03:00,98.0,3.0,5.0,5.0,47.92,0.0,57.19,100.98,21.77
2019-06-18 01:38:00+03:00,98.0,3.0,4.0,4.0,47.51,0.0,56.63,100.99,21.78
2019-06-18 01:39:00+03:00,99.0,4.0,5.0,4.0,47.45,0.0,58.3,100.99,21.79
2019-06-18 01:40:00+03:00,99.0,3.0,6.0,5.0,47.67,0.0,58.61,100.98,21.85
2019-06-18 01:41:00+03:00,99.0,4.0,4.0,4.0,47.7,0.0,57.03,100.98,21.88
2019-06-18 01:42:00+03:00,100.0,5.0,8.0,7.0,47.08,0.0,58.81,100.98,21.98
2019-06-18 01:43:00+03:00,100.0,3.0,4.0,4.0,47.8,0.0,57.46,100.98,22.08
2019-06-18 01:44:00+03:00,100.0,4.0,5.0,5.0,47.99,0.0,56.61,100.98,22.13
2019-06-18 01:45:00+03:00,100.0,3.0,4.0,4.0,47.23,0.0,57.42,100.98,22.2
2019-06-18 01:46:00+03:00,100.0,3.0,5.0,5.0,47.93,0.0,58.55,100.98,22.19
2019-06-18 01:47:00+03:00,100.0,3.0,5.0,5.0,47.12,0.0,56.89,100.97,22.26
2019-06-18 01:48:00+03:00,100.0,3.0,5.0,4.0,46.63,0.0,57.36,100.97,22.33
2019-06-18 01:49:00+03:00,100.0,4.0,6.0,6.0,46.44,0.0,57.28,100.97,22.35
2019-06-18 01:50:00+03:00,100.0,4.0,6.0,5.0,47.2,0.0,56.86,100.97,22.38
2019-06-18 01:51:00+03:00,100.0,4.0,5.0,5.0,47.09,0.0,57.09,100.97,22.38
2019-06-18 01:52:00+03:00,100.0,4.0,7.0,6.0,46.5,0.0,57.14,100.98,22.35
2019-06-18 01:53:00+03:00,100.0,4.0,6.0,6.0,46.52,0.0,56.47,100.98,22.39
2019-06-18 01:54:00+03:00,100.0,4.0,5.0,5.0,46.99,0.0,56.02,100.98,22.35
2019-06-18 01:55:00+03:00,100.0,3.0,7.0,4.0,46.81,0.0,56.88,100.98,22.35
2019-06-18 01:56:00+03:00,100.0,3.0,5.0,5.0,46.81,0.0,59.75,100.98,22.35
2019-06-18 01:57:00+03:00,100.0,3.0,6.0,5.0,47.0,0.0,57.77,100.99,22.26
2019-06-18 01:58:00+03:00,100.0,4.0,6.0,5.0,47.41,0.0,56.03,100.99,22.28
2019-06-18 01:59:00+03:00,100.0,4.0,7.0,6.0,47.24,0.0,57.28,100.99,22.26
2019-06-18 02:00:00+03:00,100.0,4.0,6.0,6.0,47.02,0.0,68.52,100.99,22.25
2019-06-18 02:01:00+03:00,100.0,4.0,5.0,5.0,46.81,0.0,58.53,100.99,22.23
2019-06-18 02:02:00+03:00,100.0,3.0,6.0,6.0,47.73,0.0,57.55,100.99,22.15
2019-06-18 02:03:00+03:00,100.0,4.0,5.0,5.0,47.82,0.0,58.46,100.99,22.08
2019-06-18 02:04:00+03:00,100.0,4.0,5.0,5.0,47.96,0.0,57.22,100.99,22.01
2019-06-18 02:05:00+03:00,100.0,3.0,5.0,5.0,48.34,0.0,57.61,100.99,21.97
2019-06-18 02:06:00+03:00,100.0,4.0,5.0,5.0,48.59,0.0,57.25,101.0,21.89
2019-06-18 02:07:00+03:00,100.0,4.0,6.0,6.0,48.52,0.0,59.24,101.0,21.84
2019-06-18 02:08:00+03:00,100.0,4.0,5.0,5.0,49.42,0.0,57.18,101.0,21.71
2019-06-18 02:09:00+03:00,100.0,4.0,5.0,5.0,48.74,0.0,58.0,101.0,21.72
2019-06-18 02:10:00+03:00,100.0,4.0,5.0,4.0,49.29,0.0,57.18,101.0,21.72
2019-06-18 02:11:00+03:00,100.0,4.0,6.0,6.0,48.72,0.0,57.61,101.0,21.72
2019-06-18 02:12:00+03:00,100.0,3.0,6.0,5.0,49.01,0.0,57.65,101.0,21.65
2019-06-18 02:13:00+03:00,100.0,4.0,6.0,6.0,48.82,0.0,57.71,101.0,21.71
2019-06-18 02:14:00+03:00,100.0,4.0,5.0,5.0,48.78,0.0,57.02,101.0,21.68
2019-06-18 02:15:00+03:00,100.0,5.0,6.0,6.0,48.65,0.0,56.58,101.0,21.65
2019-06-18 02:16:00+03:00,100.0,3.0,5.0,5.0,48.57,0.0,56.94,101.0,21.65
2019-06-18 02:17:00+03:00,100.0,3.0,7.0,5.0,48.72,0.0,57.88,101.0,21.62
2019-06-18 02:18:00+03:00,100.0,4.0,5.0,5.0,49.56,0.0,56.85,101.01,21.58
2019-06-18 02:19:00+03:00,100.0,4.0,7.0,6.0,49.61,0.0,58.77,101.0,21.56
2019-06-18 02:20:00+03:00,100.0,3.0,5.0,5.0,49.6,0.0,57.91,101.0,21.53
2019-06-18 02:21:00+03:00,100.0,4.0,7.0,6.0,50.1,0.0,57.68,101.0,21.48
2019-06-18 02:22:00+03:00,100.0,3.0,5.0,5.0,50.33,0.0,56.92,101.01,21.51
2019-06-18 02:23:00+03:00,100.0,4.0,5.0,5.0,49.91,0.0,58.27,101.0,21.44
2019-06-18 02:24:00+03:00,100.0,4.0,5.0,5.0,50.03,0.0,57.23,101.0,21.43
2019-06-18 02:25:00+03:00,100.0,5.0,8.0,7.0,49.73,0.0,57.68,101.0,21.44
2019-06-18 02:26:00+03:00,100.0,3.0,4.0,4.0,49.45,0.0,57.18,101.0,21.44
2019-06-18 02:27:00+03:00,100.0,4.0,5.0,5.0,49.51,0.0,58.26,101.0,21.46
2019-06-18 02:28:00+03:00,100.0,4.0,5.0,5.0,49.36,0.0,57.76,101.0,21.46
2019-06-18 02:29:00+03:00,100.0,4.0,6.0,6.0,49.89,0.0,57.38,101.0,21.46
2019-06-18 02:30:00+03:00,100.0,3.0,5.0,5.0,49.97,0.0,58.27,101.0,21.44
2019-06-18 02:31:00+03:00,100.0,4.0,6.0,5.0,50.16,0.0,57.08,101.0,21.41
2019-06-18 02:32:00+03:00,100.0,4.0,6.0,6.0,50.44,0.0,56.96,101.0,21.37
2019-06-18 02:33:00+03:00,100.0,3.0,5.0,5.0,50.5,0.0,58.13,101.0,21.39
2019-06-18 02:34:00+03:00,99.0,3.0,5.0,5.0,50.65,0.0,59.21,101.0,21.34
2019-06-18 02:35:00+03:00,99.0,4.0,6.0,6.0,50.44,0.0,58.32,101.0,21.33
2019-06-18 02:36:00+03:00,99.0,4.0,5.0,5.0,50.07,0.0,57.15,100.99,21.31
2019-06-18 02:37:00+03:00,99.0,4.0,7.0,7.0,49.96,0.0,57.37,101.0,21.33
2019-06-18 02:38:00+03:00,99.0,4.0,5.0,5.0,50.75,0.0,58.29,101.0,21.34
2019-06-18 02:39:00+03:00,99.0,4.0,5.0,5.0,50.74,0.0,58.5,101.0,21.29
2019-06-18 02:40:00+03:00,99.0,4.0,5.0,5.0,50.16,0.0,58.78,101.0,21.29
2019-06-18 02:41:00+03:00,99.0,4.0,6.0,6.0,49.9,0.0,57.15,101.0,21.34
2019-06-18 02:42:00+03:00,98.0,4.0,6.0,5.0,50.33,0.0,58.82,101.0,21.3
2019-06-18 02:43:00+03:00,98.0,4.0,4.0,4.0,50.09,0.0,57.79,101.0,21.27
2019-06-18 02:44:00+03:00,98.0,4.0,5.0,5.0,50.24,0.0,57.75,101.0,21.27
2019-06-18 02:45:00+03:00,98.0,4.0,6.0,5.0,50.2,0.0,57.37,101.0,21.27
2019-06-18 02:46:00+03:00,98.0,4.0,5.0,5.0,50.27,0.0,58.65,101.0,21.27
2019-06-18 02:47:00+03:00,98.0,4.0,6.0,5.0,49.9,0.0,57.79,101.0,21.26
2019-06-18 02:48:00+03:00,98.0,3.0,5.0,5.0,49.91,0.0,57.88,101.0,21.26
2019-06-18 02:49:00+03:00,98.0,4.0,4.0,4.0,50.47,0.0,57.67,101.0,21.27
2019-06-18 02:50:00+03:00,98.0,5.0,6.0,6.0,50.3,0.0,57.5,101.0,21.27
2019-06-18 02:51:00+03:00,99.0,3.0,6.0,5.0,50.37,0.0,61.02,101.0,21.33
2019-06-18 02:52:00+03:00,99.0,4.0,6.0,6.0,49.75,0.0,59.08,101.01,21.44
2019-06-18 02:53:00+03:00,100.0,4.0,5.0,5.0,49.41,0.0,58.92,101.01,21.57
2019-06-18 02:54:00+03:00,100.0,4.0,5.0,4.0,48.75,0.0,56.86,101.01,21.64
2019-06-18 02:55:00+03:00,100.0,4.0,8.0,6.0,48.99,0.0,58.79,101.01,21.72
2019-06-18 02:56:00+03:00,100.0,4.0,6.0,6.0,49.09,0.0,58.49,101.01,21.79
2019-06-18 02:57:00+03:00,100.0,3.0,6.0,6.0,49.09,0.0,57.99,101.01,21.82
2019-06-18 02:58:00+03:00,100.0,5.0,6.0,6.0,49.19,0.0,58.02,101.0,21.87
2019-06-18 02:59:00+03:00,100.0,4.0,5.0,5.0,49.26,0.0,58.1,101.01,21.89
2019-06-18 03:00:00+03:00,100.0,4.0,6.0,6.0,48.65,0.0,57.87,101.0,21.88
2019-06-18 03:01:00+03:00,100.0,4.0,6.0,6.0,48.53,0.0,58.28,101.0,21.91
2019-06-18 03:02:00+03:00,100.0,4.0,5.0,5.0,48.66,0.51,57.65,101.0,21.94
2019-06-18 03:03:00+03:00,100.0,4.0,6.0,6.0,49.17,0.0,58.88,101.0,21.92
2019-06-18 03:04:00+03:00,100.0,4.0,6.0,6.0,48.46,0.51,58.61,101.0,21.88
2019-06-18 03:05:00+03:00,100.0,4.0,6.0,5.0,48.3,0.51,57.69,101.0,21.89
2019-06-18 03:06:00+03:00,100.0,4.0,6.0,5.0,48.67,0.51,58.19,101.0,21.88
2019-06-18 03:07:00+03:00,100.0,3.0,5.0,5.0,48.74,0.51,57.78,101.01,21.87
2019-06-18 03:08:00+03:00,100.0,5.0,6.0,6.0,49.23,0.51,57.24,101.0,21.87
2019-06-18 03:09:00+03:00,100.0,4.0,6.0,5.0,49.22,0.51,57.58,101.01,21.81
2019-06-18 03:10:00+03:00,100.0,4.0,6.0,6.0,48.97,0.51,57.6,101.0,21.85
2019-06-18 03:11:00+03:00,100.0,4.0,5.0,5.0,48.64,0.51,58.6,101.0,21.85
2019-06-18 03:12:00+03:00,100.0,3.0,6.0,5.0,49.04,0.51,58.0,101.0,21.84
2019-06-18 03:13:00+03:00,100.0,4.0,6.0,5.0,48.77,0.51,58.36,101.0,21.78
2019-06-18 03:14:00+03:00,100.0,5.0,7.0,7.0,49.0,0.51,58.43,101.01,21.7
2019-06-18 03:15:00+03:00,100.0,5.0,6.0,6.0,49.25,0.51,58.33,101.0,21.67
2019-06-18 03:16:00+03:00,100.0,5.0,7.0,6.0,49.36,0.51,57.22,101.01,21.58
2019-06-18 03:17:00+03:00,100.0,4.0,5.0,5.0,49.17,0.51,57.89,101.01,21.57
2019-06-18 03:18:00+03:00,100.0,4.0,6.0,6.0,49.86,1.02,59.17,101.0,21.51
2019-06-18 03:19:00+03:00,100.0,3.0,5.0,5.0,50.34,1.02,58.45,101.0,21.34
2019-06-18 03:20:00+03:00,100.0,4.0,5.0,5.0,50.52,1.02,58.86,101.0,21.3
2019-06-18 03:21:00+03:00,100.0,4.0,6.0,6.0,50.0,1.02,58.21,101.01,21.33
2019-06-18 03:22:00+03:00,100.0,3.0,6.0,6.0,50.22,1.02,57.48,101.01,21.37
2019-06-18 03:23:00+03:00,100.0,4.0,6.0,6.0,50.37,0.0,56.13,101.01,21.26
2019-06-18 03:24:00+03:00,100.0,4.0,5.0,5.0,50.28,0.0,59.37,101.01,21.27
2019-06-18 03:25:00+03:00,100.0,4.0,4.0,4.0,50.2,0.0,57.71,101.01,21.29
2019-06-18 03:26:00+03:00,100.0,4.0,5.0,5.0,49.53,0.45,57.25,101.01,21.31
2019-06-18 03:27:00+03:00,100.0,5.0,6.0,6.0,50.04,0.45,57.95,101.0,21.31
2019-06-18 03:28:00+03:00,100.0,4.0,5.0,5.0,50.55,0.45,58.75,101.01,21.23
2019-06-18 03:29:00+03:00,100.0,4.0,6.0,6.0,50.02,0.45,58.38,101.01,21.24
2019-06-18 03:30:00+03:00,100.0,5.0,6.0,6.0,50.51,0.45,57.3,101.01,21.23
2019-06-18 03:31:00+03:00,100.0,4.0,5.0,5.0,50.38,0.45,59.1,101.01,21.2
2019-06-18 03:32:00+03:00,100.0,4.0,7.0,6.0,50.31,0.96,56.85,101.01,21.23
2019-06-18 03:33:00+03:00,100.0,4.0,5.0,5.0,50.58,0.96,58.65,101.01,21.21
2019-06-18 03:34:00+03:00,100.0,5.0,7.0,6.0,50.3,0.96,57.83,101.01,21.26
2019-06-18 03:35:00+03:00,100.0,4.0,5.0,5.0,50.37,0.96,58.56,101.01,21.24
2019-06-18 03:36:00+03:00,100.0,4.0,6.0,6.0,50.2,0.0,57.62,101.0,21.24
2019-06-18 03:37:00+03:00,100.0,4.0,6.0,6.0,49.64,0.0,57.63,101.01,21.26
2019-06-18 03:38:00+03:00,100.0,4.0,4.0,4.0,49.51,0.39,59.63,101.01,21.27
2019-06-18 03:39:00+03:00,100.0,4.0,4.0,4.0,50.32,0.39,57.95,101.01,21.27
2019-06-18 03:40:00+03:00,100.0,4.0,6.0,5.0,50.17,0.39,58.11,101.01,21.27
2019-06-18 03:41:00+03:00,100.0,4.0,5.0,5.0,49.82,0.39,58.99,101.01,21.29
2019-06-18 03:42:00+03:00,100.0,4.0,6.0,6.0,49.65,0.9,56.68,101.01,21.29
2019-06-18 03:43:00+03:00,100.0,4.0,5.0,5.0,49.5,0.9,57.46,101.01,21.31
2019-06-18 03:44:00+03:00,99.0,4.0,6.0,6.0,49.47,0.9,58.03,101.01,21.31
2019-06-18 03:45:00+03:00,99.0,4.0,6.0,6.0,49.99,0.9,58.5,101.01,21.33
2019-06-18 03:46:00+03:00,99.0,4.0,6.0,5.0,49.48,0.33,58.06,101.01,21.31
2019-06-18 03:47:00+03:00,99.0,4.0,6.0,6.0,49.55,0.33,58.06,101.01,21.33
2019-06-18 03:48:00+03:00,99.0,4.0,5.0,5.0,49.59,0.33,60.26,101.02,21.27
2019-06-18 03:49:00+03:00,99.0,4.0,6.0,5.0,49.58,0.33,57.57,101.01,21.3
2019-06-18 03:50:00+03:00,99.0,4.0,6.0,6.0,49.32,0.84,57.99,101.01,21.26
2019-06-18 03:51:00+03:00,99.0,4.0,6.0,5.0,49.72,0.84,57.11,101.01,21.24
2019-06-18 03:52:00+03:00,98.0,3.0,5.0,4.0,49.75,0.84,58.09,101.0,21.23
2019-06-18 03:53:00+03:00,98.0,4.0,6.0,6.0,49.62,0.84,58.06,101.01,21.23
2019-06-18 03:54:00+03:00,98.0,4.0,6.0,5.0,49.87,0.27,58.06,101.01,21.21
2019-06-18 03:55:00+03:00,98.0,4.0,4.0,4.0,49.49,0.27,58.44,101.0,21.23
2019-06-18 03:56:00+03:00,98.0,4.0,5.0,5.0,50.18,0.27,58.64,101.01,21.24
2019-06-18 03:57:00+03:00,98.0,3.0,5.0,4.0,49.92,0.78,58.61,101.01,21.19
2019-06-18 03:58:00+03:00,98.0,5.0,6.0,5.0,50.48,0.78,58.27,101.01,21.07
2019-06-18 03:59:00+03:00,98.0,4.0,6.0,6.0,50.35,0.78,57.13,101.01,21.13
2019-06-18 04:00:00+03:00,97.0,3.0,7.0,6.0,50.33,1.29,57.42,101.01,21.13
2019-06-18 04:01:00+03:00,99.0,4.0,7.0,6.0,50.27,1.29,58.05,101.01,21.14
2019-06-18 04:02:00+03:00,99.0,4.0,5.0,5.0,49.92,0.21,58.35,101.01,21.23
2019-06-18 04:03:00+03:00,99.0,4.0,8.0,7.0,49.53,0.72,58.67,101.01,21.33
2019-06-18 04:04:00+03:00,100.0,5.0,6.0,6.0,49.29,0.72,57.53,101.01,21.44
2019-06-18 04:05:00+03:00,100.0,3.0,5.0,5.0,48.85,1.23,58.7,101.01,21.56
2019-06-18 04:06:00+03:00,100.0,4.0,7.0,5.0,48.79,1.23,57.88,101.02,21.64
2019-06-18 04:07:00+03:00,100.0,3.0,6.0,4.0,48.27,1.23,58.06,101.01,21.74
2019-06-18 04:08:00+03:00,100.0,3.0,5.0,4.0,48.12,0.66,58.84,101.01,21.74
2019-06-18 04:09:00+03:00,100.0,3.0,5.0,5.0,47.88,0.66,58.67,101.01,21.81
2019-06-18 04:10:00+03:00,100.0,4.0,5.0,5.0,48.08,0.66,57.42,101.01,21.88
2019-06-18 04:11:00+03:00,100.0,4.0,6.0,5.0,48.03,1.17,59.32,101.0,21.89
2019-06-18 04:12:00+03:00,100.0,4.0,5.0,5.0,47.75,1.17,58.59,101.01,21.92
2019-06-18 04:13:00+03:00,100.0,5.0,6.0,6.0,47.65,0.6,59.61,101.0,21.98
2019-06-18 04:14:00+03:00,100.0,4.0,5.0,5.0,47.91,0.6,58.94,101.0,21.92
2019-06-18 04:15:00+03:00,100.0,5.0,6.0,6.0,47.64,1.11,57.2,101.0,21.99
2019-06-18 04:16:00+03:00,100.0,4.0,7.0,6.0,47.94,0.03,60.61,101.0,21.98
2019-06-18 04:17:00+03:00,100.0,5.0,7.0,7.0,47.82,0.03,57.83,101.01,21.99
2019-06-18 04:18:00+03:00,100.0,4.0,6.0,5.0,48.29,0.54,59.31,101.01,21.97
2019-06-18 04:19:00+03:00,100.0,4.0,5.0,5.0,48.31,0.54,57.97,101.0,21.94
2019-06-18 04:20:00+03:00,100.0,5.0,6.0,6.0,47.69,0.54,58.12,101.01,21.94
2019-06-18 04:21:00+03:00,100.0,4.0,7.0,6.0,47.77,1.05,59.77,101.01,21.94
2019-06-18 04:22:00+03:00,100.0,4.0,4.0,4.0,48.17,1.05,58.18,101.0,21.91
2019-06-18 04:23:00+03:00,100.0,5.0,6.0,6.0,48.53,0.48,58.03,101.01,21.88
2019-06-18 04:24:00+03:00,100.0,4.0,6.0,6.0,48.37,0.48,58.13,101.01,21.82
2019-06-18 04:25:00+03:00,100.0,4.0,8.0,6.0,48.23,0.99,56.33,101.02,21.81
2019-06-18 04:26:00+03:00,100.0,4.0,6.0,6.0,48.8,0.99,57.85,101.02,21.75
2019-06-18 04:27:00+03:00,100.0,4.0,6.0,6.0,49.17,1.5,58.29,101.02,21.68
2019-06-18 04:28:00+03:00,100.0,4.0,6.0,6.0,48.63,0.42,58.07,101.02,21.62
2019-06-18 04:29:00+03:00,100.0,4.0,5.0,4.0,48.84,0.93,57.64,101.02,21.61
2019-06-18 04:30:00+03:00,100.0,4.0,6.0,6.0,49.09,0.93,59.03,101.02,21.56
2019-06-18 04:31:00+03:00,100.0,5.0,6.0,6.0,49.16,1.44,58.65,101.02,21.56
2019-06-18 04:32:00+03:00,100.0,3.0,7.0,5.0,49.52,0.36,58.5,101.02,21.48
2019-06-18 04:33:00+03:00,100.0,4.0,5.0,5.0,49.74,0.87,58.22,101.02,21.41
2019-06-18 04:34:00+03:00,100.0,3.0,5.0,5.0,49.45,0.87,57.26,101.02,21.4
2019-06-18 04:35:00+03:00,100.0,4.0,6.0,6.0,49.05,1.38,58.34,101.01,21.44
2019-06-18 04:36:00+03:00,100.0,4.0,4.0,4.0,49.49,0.29,58.29,101.02,21.43
2019-06-18 04:37:00+03:00,100.0,4.0,5.0,5.0,49.48,0.81,57.95,101.02,21.43
2019-06-18 04:38:00+03:00,100.0,4.0,6.0,6.0,49.12,0.81,57.57,101.02,21.44
2019-06-18 04:39:00+03:00,100.0,4.0,5.0,5.0,49.09,0.23,57.43,101.02,21.51
2019-06-18 04:40:00+03:00,100.0,4.0,7.0,6.0,49.63,0.74,58.5,101.02,21.44
2019-06-18 04:41:00+03:00,100.0,4.0,6.0,6.0,49.3,0.74,56.76,101.02,21.46
2019-06-18 04:42:00+03:00,100.0,4.0,5.0,5.0,49.41,0.17,58.04,101.02,21.43
2019-06-18 04:43:00+03:00,100.0,4.0,5.0,4.0,49.67,0.17,58.48,101.02,21.36
2019-06-18 04:44:00+03:00,100.0,5.0,7.0,6.0,49.6,0.68,58.16,101.03,21.36
2019-06-18 04:45:00+03:00,100.0,4.0,5.0,5.0,49.39,0.68,58.66,101.03,21.39
2019-06-18 04:46:00+03:00,100.0,4.0,6.0,6.0,49.97,0.11,56.78,101.03,21.39
2019-06-18 04:47:00+03:00,100.0,4.0,5.0,5.0,49.88,0.11,58.46,101.03,21.39
2019-06-18 04:48:00+03:00,100.0,3.0,5.0,5.0,49.51,0.0,58.37,101.03,21.44
2019-06-18 04:49:00+03:00,100.0,3.0,5.0,5.0,49.35,0.0,57.96,101.02,21.41
2019-06-18 04:50:00+03:00,100.0,4.0,6.0,6.0,49.49,0.05,58.31,101.03,21.4
2019-06-18 04:51:00+03:00,100.0,4.0,6.0,6.0,49.7,0.05,58.88,101.04,21.43
2019-06-18 04:52:00+03:00,100.0,3.0,5.0,4.0,49.58,0.0,57.58,101.03,21.4
2019-06-18 04:53:00+03:00,100.0,5.0,6.0,6.0,49.74,0.0,57.59,101.03,21.39
2019-06-18 04:54:00+03:00,100.0,5.0,6.0,6.0,49.73,0.0,57.57,101.03,21.39
2019-06-18 04:55:00+03:00,99.0,4.0,6.0,6.0,49.63,0.0,58.43,101.03,21.4
2019-06-18 04:56:00+03:00,99.0,4.0,5.0,5.0,50.08,0.0,57.31,101.03,21.37
2019-06-18 04:57:00+03:00,99.0,5.0,6.0,6.0,50.18,0.0,58.77,101.04,21.29
2019-06-18 04:58:00+03:00,99.0,4.0,5.0,5.0,50.46,0.0,58.01,101.03,21.3
2019-06-18 04:59:00+03:00,99.0,3.0,4.0,4.0,49.91,0.0,58.29,101.03,21.24
2019-06-18 05:00:00+03:00,99.0,4.0,5.0,5.0,50.19,0.0,58.4,101.03,21.33
2019-06-18 05:01:00+03:00,99.0,4.0,4.0,4.0,49.61,0.0,56.49,101.03,21.37
2019-06-18 05:02:00+03:00,99.0,4.0,7.0,5.0,49.68,0.0,57.78,101.03,21.41
2019-06-18 05:03:00+03:00,99.0,4.0,7.0,6.0,49.94,0.0,57.31,101.03,21.4
2019-06-18 05:04:00+03:00,98.0,4.0,5.0,5.0,49.66,0.0,58.11,101.03,21.44
2019-06-18 05:05:00+03:00,98.0,4.0,5.0,5.0,49.86,0.0,56.94,101.04,21.46
2019-06-18 05:06:00+03:00,98.0,4.0,6.0,5.0,49.85,0.0,58.81,101.03,21.46
2019-06-18 05:07:00+03:00,98.0,3.0,4.0,4.0,49.61,0.0,58.82,101.04,21.44
2019-06-18 05:08:00+03:00,98.0,4.0,5.0,5.0,49.75,0.0,58.46,101.04,21.41
2019-06-18 05:09:00+03:00,98.0,3.0,5.0,5.0,49.5,0.0,58.67,101.04,21.43
2019-06-18 05:10:00+03:00,98.0,4.0,5.0,5.0,49.82,0.0,58.47,101.04,21.44
2019-06-18 05:11:00+03:00,98.0,5.0,7.0,6.0,49.69,0.0,58.92,101.04,21.41
2019-06-18 05:12:00+03:00,98.0,3.0,5.0,5.0,49.58,0.0,57.29,101.04,21.47
2019-06-18 05:13:00+03:00,99.0,4.0,6.0,5.0,49.27,0.0,58.81,101.04,21.54
2019-06-18 05:14:00+03:00,99.0,5.0,6.0,6.0,48.87,0.0,58.56,101.04,21.67
2019-06-18 05:15:00+03:00,100.0,4.0,5.0,5.0,48.71,0.0,58.45,101.04,21.84
2019-06-18 05:16:00+03:00,100.0,4.0,5.0,5.0,48.41,0.0,61.55,101.04,22.01
2019-06-18 05:17:00+03:00,100.0,3.0,4.0,4.0,48.08,0.0,57.04,101.03,22.13
2019-06-18 05:18:00+03:00,100.0,4.0,5.0,5.0,48.14,0.0,61.83,101.04,22.18
2019-06-18 05:19:00+03:00,100.0,4.0,5.0,5.0,47.96,0.0,57.62,101.04,22.18
2019-06-18 05:20:00+03:00,100.0,4.0,5.0,5.0,47.84,0.0,57.21,101.04,22.25
2019-06-18 05:21:00+03:00,100.0,3.0,4.0,4.0,47.85,0.0,58.29,101.04,22.29
2019-06-18 05:22:00+03:00,100.0,3.0,4.0,4.0,47.46,0.0,57.35,101.04,22.33
2019-06-18 05:23:00+03:00,100.0,4.0,5.0,5.0,47.7,0.0,58.02,101.04,22.39
2019-06-18 05:24:00+03:00,100.0,3.0,5.0,5.0,47.4,0.0,57.87,101.04,22.46
2019-06-18 05:25:00+03:00,100.0,4.0,5.0,5.0,47.45,0.0,59.31,101.04,22.49
2019-06-18 05:26:00+03:00,100.0,5.0,7.0,6.0,47.32,0.0,57.82,101.04,22.55
2019-06-18 05:27:00+03:00,100.0,3.0,4.0,4.0,47.3,0.0,55.93,101.04,22.57
2019-06-18 05:28:00+03:00,100.0,3.0,4.0,4.0,47.34,0.0,59.34,101.03,22.56
2019-06-18 05:29:00+03:00,100.0,4.0,8.0,6.0,47.33,0.0,58.84,101.04,22.56
2019-06-18 05:30:00+03:00,100.0,3.0,6.0,5.0,47.1,0.0,56.86,101.04,22.59
2019-06-18 05:31:00+03:00,100.0,4.0,6.0,6.0,47.07,0.0,55.54,101.03,22.6
2019-06-18 05:32:00+03:00,100.0,3.0,3.0,3.0,46.91,0.0,58.49,101.04,22.66
2019-06-18 05:33:00+03:00,100.0,4.0,6.0,6.0,46.81,0.0,58.99,101.03,22.71
2019-06-18 05:34:00+03:00,100.0,3.0,4.0,4.0,46.77,0.0,59.03,101.03,22.71
2019-06-18 05:35:00+03:00,100.0,4.0,5.0,5.0,46.86,0.0,53.64,101.03,22.64
2019-06-18 05:36:00+03:00,100.0,4.0,5.0,5.0,46.99,0.0,56.34,101.04,22.6
2019-06-18 05:37:00+03:00,100.0,4.0,4.0,4.0,47.22,0.0,59.29,101.04,22.6
2019-06-18 05:38:00+03:00,100.0,5.0,6.0,6.0,47.26,0.0,63.05,101.04,22.49
2019-06-18 05:39:00+03:00,100.0,3.0,5.0,4.0,47.23,0.0,58.27,101.04,22.44
2019-06-18 05:40:00+03:00,100.0,4.0,7.0,6.0,47.32,0.0,59.83,101.04,22.43
2019-06-18 05:41:00+03:00,100.0,3.0,4.0,4.0,47.67,0.0,58.57,101.04,22.42
2019-06-18 05:42:00+03:00,100.0,3.0,5.0,4.0,47.85,0.0,55.19,101.04,22.39
2019-06-18 05:43:00+03:00,100.0,3.0,5.0,5.0,47.87,0.0,56.06,101.04,22.36
2019-06-18 05:44:00+03:00,100.0,3.0,4.0,4.0,47.79,0.0,56.86,101.05,22.36
2019-06-18 05:45:00+03:00,100.0,3.0,5.0,5.0,47.76,0.0,56.54,101.05,22.38
2019-06-18 05:46:00+03:00,100.0,4.0,5.0,5.0,47.83,0.0,55.88,101.05,22.38
2019-06-18 05:47:00+03:00,100.0,3.0,4.0,4.0,48.21,0.0,57.31,101.05,22.26
2019-06-18 05:48:00+03:00,100.0,3.0,4.0,4.0,48.31,0.0,55.78,101.06,22.22
2019-06-18 05:49:00+03:00,100.0,4.0,6.0,6.0,48.21,0.0,56.31,101.05,22.23
2019-06-18 05:50:00+03:00,100.0,4.0,5.0,5.0,48.2,0.0,60.16,101.05,22.25
2019-06-18 05:51:00+03:00,100.0,3.0,6.0,5.0,48.4,0.0,60.12,101.06,22.28
2019-06-18 05:52:00+03:00,100.0,4.0,6.0,5.0,48.36,0.0,57.76,101.05,22.26
2019-06-18 05:53:00+03:00,100.0,3.0,5.0,5.0,48.22,0.0,59.39,101.06,22.25
2019-06-18 05:54:00+03:00,100.0,4.0,6.0,6.0,49.34,0.0,62.72,101.06,22.19
2019-06-18 05:55:00+03:00,100.0,3.0,4.0,4.0,49.21,0.0,57.54,101.06,22.16
2019-06-18 05:56:00+03:00,100.0,4.0,7.0,6.0,48.91,0.0,56.59,101.07,22.18
2019-06-18 05:57:00+03:00,100.0,3.0,4.0,4.0,48.57,0.0,58.28,101.06,22.22
2019-06-18 05:58:00+03:00,100.0,3.0,5.0,5.0,48.62,0.0,63.06,101.06,22.25
2019-06-18 05:59:00+03:00,100.0,3.0,5.0,4.0,48.7,0.0,59.79,101.07,22.26
2019-06-18 06:00:00+03:00,100.0,0.0,0.0,0.0,48.73,0.0,49.4,101.07,22.26
2019-06-18 06:01:00+03:00,98.0,4.0,6.0,6.0,48.59,0.0,57.42,101.07,22.15
2019-06-18 06:02:00+03:00,100.0,3.0,5.0,4.0,48.33,0.0,58.03,101.06,22.32
2019-06-18 06:03:00+03:00,100.0,3.0,5.0,5.0,48.07,0.0,60.13,101.06,22.47
2019-06-18 06:04:00+03:00,100.0,4.0,5.0,5.0,47.99,0.0,56.01,101.06,22.55
2019-06-18 06:05:00+03:00,100.0,4.0,5.0,5.0,48.17,0.0,57.43,101.06,22.59
2019-06-18 06:06:00+03:00,100.0,4.0,5.0,5.0,47.83,0.0,57.37,101.07,22.63
2019-06-18 06:07:00+03:00,100.0,4.0,7.0,6.0,47.86,0.0,57.83,101.06,22.64
2019-06-18 06:08:00+03:00,100.0,3.0,4.0,4.0,47.84,0.0,58.3,101.05,22.69
2019-06-18 06:09:00+03:00,100.0,3.0,5.0,5.0,47.44,0.0,59.75,101.06,22.74
2019-06-18 06:10:00+03:00,100.0,3.0,5.0,4.0,47.36,0.0,60.15,101.05,22.8
2019-06-18 06:11:00+03:00,100.0,4.0,6.0,5.0,47.39,0.0,55.67,101.06,22.83
2019-06-18 06:12:00+03:00,100.0,4.0,6.0,6.0,47.26,0.0,53.92,101.06,22.8
2019-06-18 06:13:00+03:00,100.0,3.0,4.0,4.0,47.3,0.0,59.07,101.06,22.81
2019-06-18 06:14:00+03:00,100.0,3.0,4.0,4.0,47.19,0.0,61.88,101.06,22.84
2019-06-18 06:15:00+03:00,100.0,3.0,4.0,4.0,47.09,0.0,60.57,101.06,22.9
2019-06-18 06:16:00+03:00,100.0,3.0,5.0,4.0,47.21,0.0,56.74,101.07,22.94
2019-06-18 06:17:00+03:00,100.0,2.0,4.0,4.0,47.55,0.0,63.87,101.06,22.88
2019-06-18 06:18:00+03:00,100.0,3.0,4.0,4.0,47.6,0.0,59.44,101.06,22.76
2019-06-18 06:19:00+03:00,100.0,3.0,4.0,4.0,47.54,0.0,58.34,101.06,22.77
2019-06-18 06:20:00+03:00,100.0,4.0,5.0,5.0,47.59,0.0,59.15,101.07,22.74
2019-06-18 06:21:00+03:00,100.0,4.0,6.0,5.0,47.66,0.0,57.68,101.06,22.73
2019-06-18 06:22:00+03:00,100.0,4.0,5.0,5.0,47.66,0.0,57.65,101.07,22.73
2019-06-18 06:23:00+03:00,100.0,3.0,6.0,6.0,47.96,0.0,62.93,101.07,22.69
2019-06-18 06:24:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,56.16,101.07,22.62
2019-06-18 06:25:00+03:00,100.0,3.0,6.0,5.0,47.84,0.0,59.59,101.06,22.67
2019-06-18 06:26:00+03:00,100.0,4.0,5.0,5.0,47.71,0.0,59.77,101.06,22.66
2019-06-18 06:27:00+03:00,100.0,3.0,4.0,4.0,47.81,0.0,56.96,101.07,22.63
2019-06-18 06:28:00+03:00,100.0,3.0,5.0,4.0,47.99,0.0,61.42,101.06,22.67
2019-06-18 06:29:00+03:00,100.0,3.0,5.0,5.0,47.72,0.0,58.24,101.06,22.7
2019-06-18 06:30:00+03:00,100.0,4.0,6.0,4.0,47.88,0.0,64.12,101.07,22.74
2019-06-18 06:31:00+03:00,100.0,4.0,5.0,5.0,47.98,0.0,59.11,101.07,22.67
2019-06-18 06:32:00+03:00,100.0,4.0,5.0,5.0,48.17,0.0,59.63,101.07,22.69
2019-06-18 06:33:00+03:00,100.0,4.0,4.0,4.0,48.04,0.0,64.38,101.07,22.62
2019-06-18 06:34:00+03:00,100.0,3.0,7.0,5.0,48.2,0.0,60.27,101.07,22.59
2019-06-18 06:35:00+03:00,100.0,3.0,5.0,5.0,48.08,0.0,58.12,101.07,22.57
2019-06-18 06:36:00+03:00,100.0,2.0,4.0,4.0,47.96,0.0,60.45,101.07,22.62
2019-06-18 06:37:00+03:00,100.0,4.0,5.0,5.0,47.99,0.0,64.38,101.07,22.66
2019-06-18 06:38:00+03:00,100.0,4.0,8.0,6.0,48.0,0.0,60.21,101.07,22.64
2019-06-18 06:39:00+03:00,99.0,3.0,5.0,4.0,48.08,0.0,60.84,101.07,22.62
2019-06-18 06:40:00+03:00,99.0,3.0,4.0,4.0,48.11,0.0,57.1,101.07,22.66
2019-06-18 06:41:00+03:00,99.0,4.0,5.0,4.0,47.93,0.0,59.56,101.08,22.67
2019-06-18 06:42:00+03:00,99.0,4.0,6.0,6.0,47.95,0.0,57.81,101.08,22.69
2019-06-18 06:43:00+03:00,99.0,3.0,4.0,4.0,47.95,0.0,56.53,101.08,22.71
2019-06-18 06:44:00+03:00,99.0,3.0,4.0,4.0,48.0,0.0,60.43,101.08,22.73
2019-06-18 06:45:00+03:00,99.0,4.0,5.0,5.0,47.86,0.0,60.64,101.08,22.71
2019-06-18 06:46:00+03:00,99.0,4.0,6.0,6.0,48.15,0.0,57.8,101.08,22.66
2019-06-18 06:47:00+03:00,98.0,4.0,5.0,5.0,48.27,0.0,61.56,101.08,22.67
2019-06-18 06:48:00+03:00,98.0,3.0,4.0,4.0,48.36,0.0,58.15,101.08,22.66
2019-06-18 06:49:00+03:00,98.0,4.0,4.0,4.0,48.39,0.0,60.5,101.08,22.66
2019-06-18 06:50:00+03:00,98.0,3.0,5.0,5.0,48.2,0.0,59.39,101.08,22.66
2019-06-18 06:51:00+03:00,98.0,3.0,5.0,5.0,48.15,0.0,59.34,101.08,22.66
2019-06-18 06:52:00+03:00,98.0,3.0,5.0,4.0,48.16,0.0,56.37,101.08,22.66
2019-06-18 06:53:00+03:00,98.0,4.0,5.0,5.0,48.06,0.0,59.49,101.09,22.67
2019-06-18 06:54:00+03:00,98.0,3.0,5.0,4.0,48.13,0.0,58.17,101.09,22.67
2019-06-18 06:55:00+03:00,98.0,3.0,5.0,5.0,48.17,0.0,57.43,101.08,22.7
2019-06-18 06:56:00+03:00,98.0,3.0,6.0,5.0,48.13,0.0,57.97,101.09,22.74
2019-06-18 06:57:00+03:00,99.0,4.0,5.0,5.0,48.01,0.0,59.01,101.08,22.81
2019-06-18 06:58:00+03:00,99.0,4.0,5.0,5.0,47.94,0.0,59.13,101.09,22.91
2019-06-18 06:59:00+03:00,99.0,3.0,5.0,5.0,47.44,0.0,59.57,101.08,23.04
2019-06-18 07:00:00+03:00,100.0,3.0,5.0,5.0,47.06,0.0,57.99,101.07,23.18
2019-06-18 07:01:00+03:00,100.0,4.0,5.0,5.0,46.87,0.0,58.67,101.07,23.27
2019-06-18 07:02:00+03:00,100.0,3.0,5.0,5.0,46.85,0.0,59.89,101.07,23.32
2019-06-18 07:03:00+03:00,100.0,4.0,5.0,5.0,46.64,0.0,60.41,101.07,23.38
2019-06-18 07:04:00+03:00,100.0,3.0,4.0,4.0,46.37,0.0,64.19,101.07,23.44
2019-06-18 07:05:00+03:00,100.0,4.0,5.0,5.0,46.56,0.0,61.12,101.07,23.45
2019-06-18 07:06:00+03:00,100.0,3.0,5.0,5.0,46.44,0.0,59.13,101.07,23.45
2019-06-18 07:07:00+03:00,100.0,5.0,6.0,6.0,46.46,0.0,59.6,101.07,23.52
2019-06-18 07:08:00+03:00,100.0,4.0,5.0,5.0,46.21,0.0,59.26,101.07,23.55
2019-06-18 07:09:00+03:00,100.0,4.0,5.0,5.0,46.15,0.0,60.2,101.08,23.56
2019-06-18 07:10:00+03:00,100.0,4.0,5.0,5.0,46.07,0.0,58.31,101.08,23.63
2019-06-18 07:11:00+03:00,100.0,3.0,5.0,5.0,45.96,0.0,59.26,101.08,23.59
2019-06-18 07:12:00+03:00,100.0,4.0,5.0,5.0,45.82,0.0,58.22,101.08,23.62
2019-06-18 07:13:00+03:00,100.0,3.0,4.0,3.0,45.9,0.0,64.32,101.08,23.65
2019-06-18 07:14:00+03:00,100.0,4.0,6.0,5.0,45.94,0.0,58.04,101.08,23.69
2019-06-18 07:15:00+03:00,100.0,3.0,7.0,5.0,46.0,0.0,57.0,101.08,23.69
2019-06-18 07:16:00+03:00,100.0,3.0,7.0,6.0,46.13,0.0,59.13,101.08,23.65
2019-06-18 07:17:00+03:00,100.0,4.0,5.0,5.0,46.25,0.0,60.47,101.08,23.63
2019-06-18 07:18:00+03:00,100.0,3.0,3.0,3.0,46.27,0.0,58.6,101.08,23.6
2019-06-18 07:19:00+03:00,100.0,3.0,4.0,4.0,46.36,0.0,59.79,101.07,23.58
2019-06-18 07:20:00+03:00,100.0,3.0,5.0,4.0,46.39,0.0,59.03,101.07,23.55
2019-06-18 07:21:00+03:00,100.0,3.0,4.0,4.0,46.67,0.0,58.99,101.08,23.48
2019-06-18 07:22:00+03:00,100.0,4.0,6.0,6.0,46.63,0.0,57.79,101.07,23.44
2019-06-18 07:23:00+03:00,100.0,4.0,5.0,5.0,46.76,0.0,60.25,101.08,23.48
2019-06-18 07:24:00+03:00,100.0,3.0,5.0,5.0,46.8,0.0,60.89,101.08,23.44
2019-06-18 07:25:00+03:00,100.0,4.0,5.0,5.0,46.76,0.0,62.49,101.08,23.46
2019-06-18 07:26:00+03:00,100.0,3.0,4.0,4.0,46.69,0.0,57.73,101.07,23.48
2019-06-18 07:27:00+03:00,100.0,3.0,5.0,5.0,46.69,0.0,58.58,101.08,23.46
2019-06-18 07:28:00+03:00,100.0,4.0,4.0,4.0,46.67,0.0,58.86,101.08,23.44
2019-06-18 07:29:00+03:00,100.0,3.0,5.0,4.0,46.79,0.0,57.75,101.08,23.41
2019-06-18 07:30:00+03:00,100.0,3.0,4.0,4.0,46.66,0.0,58.65,101.08,23.49
2019-06-18 07:31:00+03:00,100.0,3.0,5.0,5.0,46.65,0.0,64.14,101.08,23.55
2019-06-18 07:32:00+03:00,100.0,3.0,6.0,5.0,46.54,0.0,60.75,101.08,23.62
2019-06-18 07:33:00+03:00,100.0,3.0,6.0,5.0,46.46,0.0,57.9,101.08,23.69
2019-06-18 07:34:00+03:00,100.0,3.0,4.0,4.0,46.21,0.0,64.39,101.09,23.73
2019-06-18 07:35:00+03:00,100.0,3.0,6.0,6.0,46.17,0.0,60.06,101.09,23.8
2019-06-18 07:36:00+03:00,100.0,4.0,4.0,4.0,46.08,0.0,61.14,101.09,23.83
2019-06-18 07:37:00+03:00,100.0,3.0,5.0,5.0,46.08,0.0,60.91,101.09,23.85
2019-06-18 07:38:00+03:00,100.0,3.0,5.0,5.0,46.12,0.0,57.6,101.09,23.87
2019-06-18 07:39:00+03:00,99.0,4.0,5.0,5.0,46.14,0.0,61.38,101.09,23.86
2019-06-18 07:40:00+03:00,99.0,4.0,5.0,5.0,46.3,0.0,59.68,101.09,23.82
2019-06-18 07:41:00+03:00,99.0,4.0,6.0,6.0,46.17,0.0,60.96,101.09,23.8
2019-06-18 07:42:00+03:00,99.0,4.0,5.0,5.0,46.19,0.0,59.25,101.1,23.77
2019-06-18 07:43:00+03:00,99.0,4.0,5.0,4.0,46.25,0.0,56.35,101.09,23.85
2019-06-18 07:44:00+03:00,99.0,3.0,5.0,5.0,46.18,0.0,59.39,101.1,23.82
2019-06-18 07:45:00+03:00,99.0,4.0,4.0,4.0,46.23,0.0,57.81,101.09,23.85
2019-06-18 07:46:00+03:00,99.0,4.0,6.0,5.0,46.57,0.0,61.74,101.09,23.79
2019-06-18 07:47:00+03:00,98.0,3.0,5.0,5.0,46.46,0.0,57.73,101.1,23.75
2019-06-18 07:48:00+03:00,98.0,4.0,5.0,5.0,46.44,0.0,57.61,101.09,23.8
2019-06-18 07:49:00+03:00,98.0,4.0,4.0,4.0,46.53,0.0,58.48,101.1,23.8
2019-06-18 07:50:00+03:00,98.0,3.0,4.0,4.0,46.46,0.0,61.71,101.1,23.83
2019-06-18 07:51:00+03:00,98.0,4.0,5.0,5.0,46.46,0.0,62.96,101.09,23.85
2019-06-18 07:52:00+03:00,98.0,4.0,4.0,4.0,46.48,0.0,58.61,101.09,23.8
2019-06-18 07:53:00+03:00,98.0,3.0,5.0,4.0,46.44,0.0,59.81,101.09,23.72
2019-06-18 07:54:00+03:00,98.0,3.0,6.0,5.0,46.47,0.0,61.25,101.1,23.75
2019-06-18 07:55:00+03:00,98.0,3.0,5.0,5.0,46.45,0.0,61.91,101.1,23.73
2019-06-18 07:56:00+03:00,98.0,3.0,4.0,4.0,46.5,0.0,64.1,101.1,23.73
2019-06-18 07:57:00+03:00,99.0,3.0,4.0,4.0,46.24,0.0,58.86,101.11,23.8
2019-06-18 07:58:00+03:00,99.0,3.0,4.0,4.0,46.12,0.0,58.27,101.11,23.96
2019-06-18 07:59:00+03:00,99.0,4.0,6.0,6.0,45.98,0.0,58.01,101.11,24.06
2019-06-18 08:00:00+03:00,100.0,3.0,4.0,4.0,45.66,0.0,60.5,101.1,24.13
2019-06-18 08:01:00+03:00,100.0,4.0,4.0,4.0,45.45,0.0,60.19,101.11,24.1
2019-06-18 08:02:00+03:00,100.0,4.0,5.0,5.0,45.53,0.0,58.48,101.11,24.14
2019-06-18 08:03:00+03:00,100.0,4.0,5.0,5.0,45.29,0.0,57.37,101.11,24.21
2019-06-18 08:04:00+03:00,100.0,3.0,6.0,5.0,45.23,0.0,57.53,101.11,24.33
2019-06-18 08:05:00+03:00,100.0,3.0,4.0,4.0,44.87,0.0,58.25,101.11,24.33
2019-06-18 08:06:00+03:00,100.0,4.0,5.0,5.0,44.86,0.0,59.72,101.11,24.38
2019-06-18 08:07:00+03:00,100.0,5.0,6.0,6.0,44.74,0.0,65.05,101.11,24.38
2019-06-18 08:08:00+03:00,100.0,4.0,5.0,5.0,44.74,0.0,59.63,101.12,24.43
2019-06-18 08:09:00+03:00,100.0,4.0,4.0,4.0,44.56,0.0,56.95,101.12,24.48
2019-06-18 08:10:00+03:00,100.0,4.0,5.0,5.0,44.63,0.0,58.61,101.12,24.45
2019-06-18 08:11:00+03:00,100.0,4.0,5.0,5.0,44.57,0.0,60.74,101.12,24.47
2019-06-18 08:12:00+03:00,100.0,4.0,6.0,5.0,44.52,0.0,57.05,101.12,24.54
2019-06-18 08:13:00+03:00,100.0,3.0,4.0,4.0,44.62,0.0,55.94,101.12,24.54
2019-06-18 08:14:00+03:00,100.0,4.0,7.0,5.0,44.54,0.0,56.56,101.12,24.57
2019-06-18 08:15:00+03:00,100.0,4.0,6.0,6.0,44.64,0.0,58.18,101.11,24.58
2019-06-18 08:16:00+03:00,100.0,4.0,4.0,4.0,44.67,0.0,53.63,101.12,24.54
2019-06-18 08:17:00+03:00,100.0,3.0,4.0,4.0,44.85,0.0,58.16,101.11,24.51
2019-06-18 08:18:00+03:00,100.0,3.0,5.0,5.0,45.02,0.0,58.28,101.11,24.51
2019-06-18 08:19:00+03:00,100.0,4.0,4.0,4.0,45.21,0.0,58.01,101.11,24.38
2019-06-18 08:20:00+03:00,100.0,3.0,4.0,4.0,45.15,0.0,60.5,101.12,24.3
2019-06-18 08:21:00+03:00,100.0,4.0,5.0,5.0,45.19,0.0,70.84,101.11,24.28
2019-06-18 08:22:00+03:00,100.0,5.0,6.0,6.0,45.25,0.0,59.6,101.11,24.27
2019-06-18 08:23:00+03:00,100.0,3.0,5.0,4.0,45.3,0.0,55.86,101.11,24.27
2019-06-18 08:24:00+03:00,100.0,3.0,4.0,4.0,45.34,0.0,58.03,101.11,24.24
2019-06-18 08:25:00+03:00,100.0,4.0,5.0,5.0,45.33,0.0,57.79,101.11,24.3
2019-06-18 08:26:00+03:00,100.0,4.0,6.0,6.0,45.36,0.0,61.24,101.12,24.3
2019-06-18 08:27:00+03:00,100.0,4.0,6.0,6.0,45.3,0.0,55.62,101.12,24.34
2019-06-18 08:28:00+03:00,100.0,4.0,5.0,5.0,45.23,0.0,56.27,101.11,24.37
2019-06-18 08:29:00+03:00,100.0,4.0,4.0,4.0,45.38,0.0,56.06,101.12,24.35
2019-06-18 08:30:00+03:00,100.0,4.0,5.0,5.0,45.19,0.0,58.7,101.12,24.33
2019-06-18 08:31:00+03:00,100.0,4.0,4.0,4.0,45.14,0.0,62.8,101.12,24.3
2019-06-18 08:32:00+03:00,100.0,3.0,4.0,4.0,45.19,0.0,56.45,101.12,24.31
2019-06-18 08:33:00+03:00,100.0,4.0,7.0,5.0,45.35,0.0,57.55,101.12,24.33
2019-06-18 08:34:00+03:00,100.0,4.0,5.0,5.0,45.46,0.0,56.3,101.12,24.27
2019-06-18 08:35:00+03:00,100.0,3.0,5.0,4.0,45.38,0.0,55.43,101.12,24.28
2019-06-18 08:36:00+03:00,100.0,5.0,6.0,6.0,45.38,0.0,58.2,101.12,24.3
2019-06-18 08:37:00+03:00,100.0,4.0,5.0,5.0,45.28,0.0,60.75,101.12,24.31
2019-06-18 08:38:00+03:00,100.0,3.0,4.0,4.0,45.47,0.0,62.28,101.12,24.3
2019-06-18 08:39:00+03:00,100.0,4.0,5.0,5.0,45.4,0.0,58.92,101.12,24.28
2019-06-18 08:40:00+03:00,99.0,4.0,5.0,5.0,45.35,0.0,63.17,101.12,24.28
2019-06-18 08:41:00+03:00,99.0,4.0,5.0,5.0,45.41,0.0,57.69,101.12,24.2
2019-06-18 08:42:00+03:00,99.0,4.0,5.0,5.0,45.29,0.0,56.56,101.12,24.25
2019-06-18 08:43:00+03:00,99.0,4.0,5.0,5.0,45.14,0.0,59.5,101.12,24.33
2019-06-18 08:44:00+03:00,99.0,4.0,5.0,5.0,44.97,0.0,59.27,101.12,24.4
2019-06-18 08:45:00+03:00,99.0,4.0,5.0,5.0,44.97,0.0,59.02,101.12,24.41
2019-06-18 08:46:00+03:00,99.0,4.0,6.0,6.0,44.93,0.0,58.5,101.12,24.45
2019-06-18 08:47:00+03:00,99.0,4.0,5.0,5.0,44.85,0.0,59.62,101.12,24.5
2019-06-18 08:48:00+03:00,98.0,4.0,5.0,5.0,44.96,0.0,60.81,101.13,24.52
2019-06-18 08:49:00+03:00,98.0,4.0,6.0,6.0,44.97,0.0,62.69,101.12,24.47
2019-06-18 08:50:00+03:00,98.0,4.0,5.0,5.0,44.98,0.0,57.99,101.12,24.44
2019-06-18 08:51:00+03:00,98.0,4.0,4.0,4.0,45.07,0.0,61.89,101.12,24.43
2019-06-18 08:52:00+03:00,98.0,3.0,4.0,4.0,44.85,0.0,57.84,101.12,24.48
2019-06-18 08:53:00+03:00,98.0,4.0,5.0,5.0,44.79,0.0,63.61,101.12,24.55
2019-06-18 08:54:00+03:00,98.0,4.0,5.0,5.0,44.91,0.0,61.6,101.12,24.62
2019-06-18 08:55:00+03:00,98.0,5.0,6.0,6.0,44.88,0.0,57.45,101.12,24.57
2019-06-18 08:56:00+03:00,98.0,3.0,4.0,4.0,44.89,0.0,58.46,101.12,24.64
2019-06-18 08:57:00+03:00,98.0,4.0,5.0,5.0,44.8,0.0,57.95,101.12,24.68
2019-06-18 08:58:00+03:00,99.0,4.0,5.0,5.0,44.49,0.0,59.75,101.12,24.82
2019-06-18 08:59:00+03:00,99.0,4.0,5.0,5.0,44.23,0.0,59.91,101.12,24.95
2019-06-18 09:00:00+03:00,99.0,4.0,6.0,5.0,44.14,0.0,59.79,101.12,24.95
2019-06-18 09:01:00+03:00,100.0,4.0,7.0,6.0,43.99,0.0,62.77,101.12,25.03
2019-06-18 09:02:00+03:00,100.0,4.0,7.0,6.0,43.74,0.0,59.6,101.11,25.06
2019-06-18 09:03:00+03:00,100.0,4.0,5.0,5.0,43.55,0.0,62.41,101.11,25.22
2019-06-18 09:04:00+03:00,100.0,4.0,6.0,6.0,43.53,0.0,56.19,101.11,25.33
2019-06-18 09:05:00+03:00,100.0,4.0,5.0,5.0,43.48,0.0,58.0,101.11,25.37
2019-06-18 09:06:00+03:00,100.0,4.0,5.0,5.0,42.97,0.0,56.0,101.12,25.46
2019-06-18 09:07:00+03:00,100.0,4.0,6.0,5.0,43.13,0.0,59.2,101.12,25.5
2019-06-18 09:08:00+03:00,100.0,5.0,7.0,7.0,43.12,0.0,59.7,101.12,25.54
2019-06-18 09:09:00+03:00,100.0,4.0,5.0,5.0,42.96,0.0,59.75,101.12,25.47
2019-06-18 09:10:00+03:00,100.0,4.0,5.0,5.0,42.6,0.0,55.16,101.12,25.46
2019-06-18 09:11:00+03:00,100.0,4.0,6.0,5.0,42.53,0.0,55.44,101.12,25.57
2019-06-18 09:12:00+03:00,100.0,4.0,5.0,5.0,42.51,0.0,54.64,101.12,25.63
2019-06-18 09:13:00+03:00,100.0,4.0,5.0,5.0,42.85,0.0,55.39,101.12,25.56
2019-06-18 09:14:00+03:00,100.0,4.0,4.0,4.0,42.69,0.0,55.46,101.12,25.67
2019-06-18 09:15:00+03:00,100.0,3.0,5.0,5.0,42.67,0.0,60.44,101.12,25.74
2019-06-18 09:16:00+03:00,100.0,3.0,5.0,5.0,42.94,0.0,57.38,101.12,25.73
2019-06-18 09:17:00+03:00,100.0,5.0,6.0,6.0,43.13,0.0,56.37,101.12,25.65
2019-06-18 09:18:00+03:00,100.0,3.0,4.0,4.0,43.07,0.0,55.18,101.11,25.58
2019-06-18 09:19:00+03:00,100.0,4.0,8.0,5.0,43.39,0.0,55.35,101.11,25.53
2019-06-18 09:20:00+03:00,100.0,4.0,6.0,6.0,43.27,0.0,59.59,101.12,25.48
2019-06-18 09:21:00+03:00,100.0,3.0,5.0,5.0,43.17,0.0,63.14,101.12,25.46
2019-06-18 09:22:00+03:00,100.0,4.0,5.0,5.0,43.22,0.0,54.7,101.12,25.44
2019-06-18 09:23:00+03:00,100.0,4.0,4.0,4.0,43.1,0.0,58.55,101.12,25.46
2019-06-18 09:24:00+03:00,100.0,4.0,5.0,5.0,43.17,0.0,57.13,101.12,25.47
2019-06-18 09:25:00+03:00,100.0,3.0,5.0,5.0,43.18,0.0,55.69,101.12,25.43
2019-06-18 09:26:00+03:00,100.0,4.0,6.0,6.0,43.26,0.0,59.14,101.12,25.46
2019-06-18 09:27:00+03:00,100.0,3.0,5.0,5.0,42.67,0.0,59.93,101.12,25.36
2019-06-18 09:28:00+03:00,100.0,4.0,5.0,5.0,42.79,0.0,58.65,101.12,25.3
2019-06-18 09:29:00+03:00,100.0,4.0,5.0,5.0,42.84,0.0,56.48,101.12,25.34
2019-06-18 09:30:00+03:00,100.0,4.0,5.0,5.0,43.0,0.0,57.42,101.11,25.36
2019-06-18 09:31:00+03:00,100.0,5.0,6.0,6.0,42.86,0.0,57.03,101.12,25.4
2019-06-18 09:32:00+03:00,100.0,4.0,5.0,5.0,42.89,0.0,61.75,101.12,25.43
2019-06-18 09:33:00+03:00,100.0,3.0,5.0,5.0,42.89,0.0,56.86,101.12,25.48
2019-06-18 09:34:00+03:00,100.0,5.0,7.0,7.0,42.78,0.0,55.17,101.12,25.51
2019-06-18 09:35:00+03:00,100.0,5.0,6.0,6.0,42.99,0.0,58.59,101.12,25.43
2019-06-18 09:36:00+03:00,100.0,4.0,4.0,4.0,42.89,0.0,54.39,101.12,25.44
2019-06-18 09:37:00+03:00,100.0,3.0,5.0,5.0,42.99,0.0,58.68,101.12,25.47
2019-06-18 09:38:00+03:00,100.0,4.0,6.0,6.0,42.69,0.0,57.01,101.12,25.51
2019-06-18 09:39:00+03:00,100.0,4.0,6.0,6.0,42.74,0.0,56.65,101.12,25.47
2019-06-18 09:40:00+03:00,100.0,3.0,4.0,4.0,43.0,0.0,60.9,101.12,25.47
2019-06-18 09:41:00+03:00,100.0,4.0,5.0,5.0,42.83,0.0,59.9,101.12,25.5
2019-06-18 09:42:00+03:00,99.0,4.0,6.0,5.0,42.76,0.0,59.58,101.12,25.57
2019-06-18 09:43:00+03:00,99.0,5.0,6.0,6.0,42.7,0.0,59.19,101.13,25.6
2019-06-18 09:44:00+03:00,99.0,4.0,5.0,5.0,42.6,0.0,57.55,101.12,25.63
2019-06-18 09:45:00+03:00,99.0,4.0,5.0,5.0,42.8,0.0,57.61,101.12,25.57
2019-06-18 09:46:00+03:00,99.0,4.0,5.0,5.0,42.94,0.0,59.83,101.13,25.58
2019-06-18 09:47:00+03:00,99.0,5.0,6.0,6.0,42.79,0.0,55.53,101.13,25.58
2019-06-18 09:48:00+03:00,99.0,4.0,5.0,5.0,42.64,0.0,62.87,101.13,25.6
2019-06-18 09:49:00+03:00,99.0,4.0,6.0,5.0,42.66,0.0,55.29,101.13,25.63
2019-06-18 09:50:00+03:00,98.0,4.0,5.0,5.0,42.7,0.0,57.17,101.13,25.54
2019-06-18 09:51:00+03:00,98.0,4.0,4.0,4.0,42.42,0.0,58.77,101.13,25.58
2019-06-18 09:52:00+03:00,98.0,4.0,5.0,5.0,42.49,0.0,54.43,101.13,25.7
2019-06-18 09:53:00+03:00,98.0,4.0,4.0,4.0,42.56,0.0,56.55,101.13,25.68
2019-06-18 09:54:00+03:00,98.0,4.0,4.0,4.0,42.4,0.0,55.54,101.13,25.71
2019-06-18 09:55:00+03:00,98.0,4.0,6.0,6.0,42.47,0.0,62.42,101.13,25.78
2019-06-18 09:56:00+03:00,98.0,4.0,7.0,6.0,42.42,0.0,59.75,101.14,25.84
2019-06-18 09:57:00+03:00,98.0,4.0,6.0,5.0,42.46,0.0,57.48,101.14,25.87
2019-06-18 09:58:00+03:00,98.0,4.0,5.0,5.0,42.36,0.0,60.22,101.14,25.94
2019-06-18 09:59:00+03:00,98.0,4.0,6.0,6.0,42.29,0.0,54.25,101.14,25.96
2019-06-18 10:00:00+03:00,99.0,3.0,4.0,4.0,42.27,0.0,59.19,101.14,26.08
2019-06-18 10:01:00+03:00,99.0,5.0,5.0,5.0,42.06,0.0,57.75,101.14,26.21
2019-06-18 10:02:00+03:00,99.0,4.0,6.0,6.0,42.06,0.0,58.74,101.14,26.29
2019-06-18 10:03:00+03:00,100.0,3.0,4.0,4.0,41.92,0.0,58.32,101.14,26.36
2019-06-18 10:04:00+03:00,100.0,5.0,6.0,6.0,41.81,0.0,60.39,101.15,26.5
2019-06-18 10:05:00+03:00,100.0,5.0,6.0,6.0,41.68,0.0,60.1,101.15,26.6
2019-06-18 10:06:00+03:00,100.0,4.0,5.0,5.0,41.58,0.0,62.28,101.15,26.66
2019-06-18 10:07:00+03:00,100.0,4.0,6.0,6.0,41.51,0.0,62.66,101.15,26.73
2019-06-18 10:08:00+03:00,100.0,3.0,4.0,4.0,41.27,0.0,58.71,101.15,26.74
2019-06-18 10:09:00+03:00,100.0,4.0,5.0,5.0,41.27,0.0,62.06,101.15,26.82
2019-06-18 10:10:00+03:00,100.0,5.0,6.0,6.0,41.1,0.0,60.08,101.15,26.9
2019-06-18 10:11:00+03:00,100.0,4.0,5.0,4.0,40.83,0.0,57.15,101.16,26.94
2019-06-18 10:12:00+03:00,100.0,5.0,6.0,5.0,40.54,0.0,53.09,101.15,26.91
2019-06-18 10:13:00+03:00,100.0,5.0,6.0,6.0,40.81,0.0,62.21,101.15,26.9
2019-06-18 10:14:00+03:00,100.0,4.0,6.0,5.0,40.8,0.0,62.45,101.15,26.94
2019-06-18 10:15:00+03:00,100.0,4.0,5.0,5.0,40.91,0.0,57.36,101.15,26.95
2019-06-18 10:16:00+03:00,100.0,5.0,6.0,6.0,40.95,0.0,58.36,101.16,27.0
2019-06-18 10:17:00+03:00,100.0,4.0,5.0,5.0,40.85,0.0,53.95,101.15,27.01
2019-06-18 10:18:00+03:00,100.0,3.0,4.0,4.0,40.93,0.0,52.68,101.15,27.05
2019-06-18 10:19:00+03:00,100.0,4.0,5.0,5.0,40.81,0.0,53.87,101.16,27.08
2019-06-18 10:20:00+03:00,100.0,4.0,6.0,6.0,40.88,0.0,56.24,101.16,27.08
2019-06-18 10:21:00+03:00,100.0,4.0,5.0,5.0,40.99,0.0,58.67,101.16,27.08
2019-06-18 10:22:00+03:00,100.0,3.0,5.0,4.0,40.82,0.0,57.7,101.15,26.98
2019-06-18 10:23:00+03:00,100.0,4.0,5.0,5.0,40.85,0.0,58.2,101.15,26.98
2019-06-18 10:24:00+03:00,100.0,3.0,4.0,4.0,40.75,0.0,55.88,101.15,27.0
2019-06-18 10:25:00+03:00,100.0,5.0,7.0,7.0,40.58,0.0,54.22,101.15,27.0
2019-06-18 10:26:00+03:00,100.0,4.0,6.0,5.0,40.83,0.0,55.33,101.15,27.0
2019-06-18 10:27:00+03:00,100.0,4.0,5.0,5.0,40.85,0.0,58.78,101.15,27.01
2019-06-18 10:28:00+03:00,100.0,3.0,5.0,4.0,40.8,0.0,52.88,101.15,27.07
2019-06-18 10:29:00+03:00,100.0,3.0,4.0,4.0,40.98,0.0,56.65,101.15,27.08
2019-06-18 10:30:00+03:00,100.0,4.0,5.0,5.0,40.9,0.0,57.02,101.15,27.11
2019-06-18 10:31:00+03:00,100.0,4.0,5.0,5.0,40.45,0.0,61.03,101.15,27.14
2019-06-18 10:32:00+03:00,100.0,3.0,5.0,5.0,40.31,0.0,62.37,101.16,27.11
2019-06-18 10:33:00+03:00,100.0,4.0,8.0,6.0,39.85,0.0,58.79,101.15,27.05
2019-06-18 10:34:00+03:00,100.0,3.0,5.0,4.0,40.2,0.0,54.11,101.15,27.03
2019-06-18 10:35:00+03:00,100.0,4.0,5.0,5.0,40.61,0.0,54.28,101.15,27.03
2019-06-18 10:36:00+03:00,100.0,3.0,5.0,5.0,40.35,0.0,61.83,101.15,27.05
2019-06-18 10:37:00+03:00,100.0,4.0,5.0,5.0,40.58,0.0,56.45,101.15,27.1
2019-06-18 10:38:00+03:00,100.0,4.0,5.0,5.0,40.61,0.0,59.99,101.16,27.07
2019-06-18 10:39:00+03:00,100.0,4.0,6.0,6.0,40.45,0.0,57.21,101.16,27.1
2019-06-18 10:40:00+03:00,100.0,4.0,5.0,5.0,40.15,0.0,57.17,101.15,27.13
2019-06-18 10:41:00+03:00,100.0,5.0,7.0,6.0,40.0,0.0,53.98,101.16,27.14
2019-06-18 10:42:00+03:00,100.0,3.0,3.0,3.0,40.06,0.0,59.65,101.15,27.14
2019-06-18 10:43:00+03:00,100.0,4.0,5.0,5.0,40.32,0.0,59.26,101.16,27.14
2019-06-18 10:44:00+03:00,100.0,6.0,6.0,6.0,40.24,0.0,60.34,101.16,27.2
2019-06-18 10:45:00+03:00,100.0,4.0,6.0,6.0,40.54,0.0,57.19,101.16,27.14
2019-06-18 10:46:00+03:00,99.0,3.0,5.0,5.0,40.41,0.0,55.01,101.16,27.17
2019-06-18 10:47:00+03:00,99.0,4.0,5.0,5.0,39.99,0.0,55.48,101.16,27.21
2019-06-18 10:48:00+03:00,99.0,4.0,5.0,5.0,39.62,0.0,57.87,101.16,27.22
2019-06-18 10:49:00+03:00,99.0,3.0,4.0,4.0,39.62,0.0,59.2,101.16,27.24
2019-06-18 10:50:00+03:00,99.0,4.0,5.0,5.0,39.76,0.0,59.9,101.16,27.26
2019-06-18 10:51:00+03:00,99.0,4.0,4.0,4.0,39.69,0.0,52.11,101.16,27.31
2019-06-18 10:52:00+03:00,99.0,4.0,5.0,5.0,39.69,0.0,54.95,101.16,27.32
2019-06-18 10:53:00+03:00,99.0,3.0,6.0,5.0,39.57,0.0,56.44,101.16,27.29
2019-06-18 10:54:00+03:00,99.0,3.0,4.0,4.0,39.27,0.0,55.73,101.17,27.26
2019-06-18 10:55:00+03:00,98.0,4.0,5.0,5.0,39.02,0.0,57.8,101.16,27.29
2019-06-18 10:56:00+03:00,98.0,4.0,5.0,5.0,39.23,0.0,57.02,101.16,27.35
2019-06-18 10:57:00+03:00,98.0,4.0,5.0,5.0,39.2,0.0,61.02,101.16,27.41
2019-06-18 10:58:00+03:00,98.0,4.0,4.0,4.0,39.19,0.0,59.18,101.16,27.48
2019-06-18 10:59:00+03:00,98.0,4.0,6.0,5.0,39.18,0.0,62.71,101.15,27.51
2019-06-18 11:00:00+03:00,98.0,3.0,3.0,3.0,38.82,0.0,62.32,101.15,27.53
2019-06-18 11:01:00+03:00,98.0,4.0,4.0,4.0,38.07,0.0,58.55,101.16,27.49
2019-06-18 11:02:00+03:00,98.0,3.0,4.0,4.0,38.18,0.0,54.04,101.16,27.44
2019-06-18 11:03:00+03:00,98.0,3.0,5.0,5.0,38.12,0.0,53.21,101.15,27.41
2019-06-18 11:04:00+03:00,98.0,3.0,4.0,4.0,38.14,0.0,56.71,101.15,27.53
2019-06-18 11:05:00+03:00,99.0,2.0,4.0,3.0,37.56,0.0,54.58,101.15,27.66
2019-06-18 11:06:00+03:00,99.0,4.0,5.0,5.0,37.47,0.0,56.63,101.16,27.92
2019-06-18 11:07:00+03:00,99.0,4.0,5.0,5.0,37.0,0.0,56.06,101.15,28.12
2019-06-18 11:08:00+03:00,100.0,4.0,5.0,5.0,36.85,0.0,54.55,101.14,28.31
2019-06-18 11:09:00+03:00,100.0,3.0,5.0,5.0,36.86,0.0,59.44,101.14,28.41
2019-06-18 11:10:00+03:00,100.0,4.0,6.0,5.0,36.84,0.0,58.31,101.15,28.5
2019-06-18 11:11:00+03:00,100.0,4.0,5.0,5.0,36.6,0.0,57.76,101.14,28.58
2019-06-18 11:12:00+03:00,100.0,4.0,4.0,4.0,36.36,0.0,53.59,101.15,28.58
2019-06-18 11:13:00+03:00,100.0,4.0,4.0,4.0,36.12,0.0,57.6,101.15,28.68
2019-06-18 11:14:00+03:00,100.0,3.0,5.0,4.0,36.12,0.0,59.14,101.15,28.74
2019-06-18 11:15:00+03:00,100.0,3.0,5.0,5.0,35.3,0.0,51.55,101.15,28.85
2019-06-18 11:16:00+03:00,100.0,3.0,4.0,4.0,35.52,0.0,54.43,101.15,28.95
2019-06-18 11:17:00+03:00,100.0,4.0,6.0,6.0,35.3,0.0,53.48,101.15,28.99
2019-06-18 11:18:00+03:00,100.0,3.0,4.0,4.0,35.29,0.0,61.85,101.15,29.05
2019-06-18 11:19:00+03:00,100.0,4.0,5.0,5.0,35.11,0.0,55.88,101.15,28.98
2019-06-18 11:20:00+03:00,100.0,4.0,5.0,5.0,34.82,0.0,58.95,101.15,28.98
2019-06-18 11:21:00+03:00,100.0,4.0,6.0,5.0,34.42,0.0,55.38,101.15,28.89
2019-06-18 11:22:00+03:00,100.0,2.0,2.0,2.0,34.35,0.0,57.21,101.16,28.99
2019-06-18 11:23:00+03:00,100.0,2.0,3.0,3.0,33.97,0.0,59.97,101.15,28.98
2019-06-18 11:24:00+03:00,100.0,4.0,4.0,4.0,33.35,0.0,61.8,101.15,28.91
2019-06-18 11:25:00+03:00,100.0,3.0,4.0,4.0,33.85,0.0,56.63,101.15,28.85
2019-06-18 11:26:00+03:00,100.0,3.0,3.0,3.0,33.98,0.0,58.71,101.15,28.92
2019-06-18 11:27:00+03:00,100.0,2.0,3.0,3.0,34.09,0.0,58.16,101.15,28.99
2019-06-18 11:28:00+03:00,100.0,3.0,4.0,4.0,33.88,0.0,65.31,101.14,29.03
2019-06-18 11:29:00+03:00,100.0,2.0,4.0,3.0,34.22,0.0,55.55,101.15,28.98
2019-06-18 11:30:00+03:00,100.0,2.0,4.0,4.0,34.66,0.0,68.1,101.15,29.01
2019-06-18 11:31:00+03:00,100.0,2.0,3.0,3.0,34.64,0.0,60.94,101.14,29.12
2019-06-18 11:32:00+03:00,100.0,3.0,5.0,5.0,34.46,0.0,53.09,101.15,29.19
2019-06-18 11:33:00+03:00,100.0,3.0,3.0,3.0,33.84,0.0,55.18,101.15,29.28
2019-06-18 11:34:00+03:00,100.0,3.0,4.0,4.0,33.62,0.0,57.47,101.15,29.26
2019-06-18 11:35:00+03:00,100.0,3.0,4.0,4.0,33.32,0.0,59.76,101.14,29.2
2019-06-18 11:36:00+03:00,100.0,3.0,4.0,4.0,32.96,0.0,59.37,101.15,29.17
2019-06-18 11:37:00+03:00,100.0,3.0,4.0,4.0,34.13,0.0,55.67,101.15,29.01
2019-06-18 11:38:00+03:00,100.0,3.0,4.0,4.0,33.57,0.0,59.59,101.15,29.13
2019-06-18 11:39:00+03:00,100.0,2.0,4.0,4.0,33.4,0.0,61.28,101.15,29.22
2019-06-18 11:40:00+03:00,100.0,3.0,4.0,4.0,32.65,0.0,58.25,101.15,29.2
2019-06-18 11:41:00+03:00,100.0,2.0,4.0,4.0,32.99,0.0,55.42,101.15,29.19
2019-06-18 11:42:00+03:00,100.0,3.0,3.0,3.0,32.88,0.0,59.31,101.15,29.16
2019-06-18 11:43:00+03:00,100.0,2.0,3.0,3.0,32.99,0.0,59.65,101.16,29.1
2019-06-18 11:44:00+03:00,100.0,3.0,4.0,4.0,33.36,0.0,66.06,101.16,29.17
2019-06-18 11:45:00+03:00,100.0,3.0,4.0,4.0,32.52,0.0,59.77,101.16,29.16
2019-06-18 11:46:00+03:00,100.0,4.0,5.0,5.0,32.91,0.0,57.15,101.15,29.13
2019-06-18 11:47:00+03:00,100.0,3.0,4.0,4.0,32.42,0.0,55.93,101.16,29.13
2019-06-18 11:48:00+03:00,100.0,3.0,4.0,4.0,32.83,0.0,58.92,101.15,29.07
2019-06-18 11:49:00+03:00,100.0,3.0,4.0,4.0,32.79,0.0,60.27,101.15,29.1
2019-06-18 11:50:00+03:00,100.0,3.0,4.0,4.0,32.78,0.0,59.84,101.15,29.16
2019-06-18 11:51:00+03:00,100.0,2.0,3.0,3.0,32.85,0.0,65.9,101.15,29.16
2019-06-18 11:52:00+03:00,100.0,3.0,4.0,4.0,33.01,0.0,59.05,101.15,29.22
2019-06-18 11:53:00+03:00,100.0,3.0,4.0,4.0,33.4,0.0,53.53,101.15,29.22
2019-06-18 11:54:00+03:00,100.0,3.0,4.0,4.0,33.61,0.0,54.27,101.15,29.32
2019-06-18 11:55:00+03:00,99.0,2.0,4.0,3.0,33.73,0.0,60.57,101.15,29.36
2019-06-18 11:56:00+03:00,99.0,3.0,4.0,4.0,34.0,0.0,56.78,101.15,29.39
2019-06-18 11:57:00+03:00,99.0,2.0,3.0,3.0,33.77,0.0,55.73,101.16,29.44
2019-06-18 11:58:00+03:00,99.0,4.0,5.0,5.0,33.16,0.0,59.17,101.16,29.36
2019-06-18 11:59:00+03:00,99.0,4.0,5.0,5.0,33.03,0.0,55.99,101.16,29.4
2019-06-18 12:00:00+03:00,99.0,3.0,4.0,4.0,32.99,0.0,55.93,101.16,29.29
2019-06-18 12:01:00+03:00,99.0,2.0,4.0,4.0,32.88,0.0,52.67,101.15,29.33
2019-06-18 12:02:00+03:00,99.0,4.0,5.0,4.0,33.44,0.0,59.79,101.15,29.3
2019-06-18 12:03:00+03:00,98.0,3.0,3.0,3.0,33.36,0.0,59.17,101.15,29.37
2019-06-18 12:04:00+03:00,98.0,3.0,4.0,4.0,33.13,0.0,58.44,101.16,29.4
2019-06-18 12:05:00+03:00,98.0,2.0,4.0,4.0,33.36,0.0,55.98,101.16,29.39
2019-06-18 12:06:00+03:00,98.0,4.0,4.0,4.0,33.25,0.0,56.05,101.15,29.44
2019-06-18 12:07:00+03:00,98.0,4.0,5.0,4.0,33.59,0.0,57.34,101.15,29.4
2019-06-18 12:08:00+03:00,98.0,4.0,5.0,4.0,34.15,0.0,57.63,101.15,29.42
2019-06-18 12:09:00+03:00,98.0,3.0,4.0,4.0,34.29,0.0,56.43,101.15,29.4
2019-06-18 12:10:00+03:00,98.0,4.0,5.0,5.0,34.22,0.0,62.94,101.15,29.43
2019-06-18 12:11:00+03:00,98.0,3.0,4.0,4.0,34.31,0.0,59.91,101.16,29.5
2019-06-18 12:12:00+03:00,98.0,2.0,3.0,3.0,34.61,0.0,56.45,101.16,29.47
2019-06-18 12:13:00+03:00,98.0,3.0,4.0,4.0,33.9,0.0,59.4,101.15,29.57
2019-06-18 12:14:00+03:00,99.0,3.0,6.0,4.0,33.1,0.0,56.81,101.15,29.63
2019-06-18 12:15:00+03:00,99.0,4.0,5.0,5.0,33.17,0.0,62.05,101.15,29.67
2019-06-18 12:16:00+03:00,100.0,4.0,5.0,5.0,33.11,0.0,54.85,101.15,29.72
2019-06-18 12:17:00+03:00,100.0,4.0,5.0,5.0,33.26,0.0,61.48,101.15,29.84
2019-06-18 12:18:00+03:00,100.0,4.0,5.0,5.0,33.5,0.0,63.37,101.16,29.9
2019-06-18 12:19:00+03:00,100.0,4.0,5.0,4.0,33.68,0.0,66.56,101.16,29.92
2019-06-18 12:20:00+03:00,100.0,3.0,4.0,4.0,33.6,0.0,54.46,101.17,30.0
2019-06-18 12:21:00+03:00,100.0,4.0,4.0,4.0,33.47,0.0,54.73,101.17,30.04
2019-06-18 12:22:00+03:00,100.0,3.0,4.0,4.0,32.85,0.0,58.69,101.17,30.02
2019-06-18 12:23:00+03:00,100.0,4.0,6.0,5.0,32.73,0.0,60.93,101.17,30.07
2019-06-18 12:24:00+03:00,100.0,3.0,4.0,4.0,32.39,0.0,58.05,101.17,30.09
2019-06-18 12:25:00+03:00,100.0,4.0,5.0,5.0,31.96,0.0,56.23,101.18,30.19
2019-06-18 12:26:00+03:00,100.0,4.0,4.0,4.0,31.89,0.0,55.48,101.17,30.25
2019-06-18 12:27:00+03:00,100.0,3.0,4.0,4.0,31.41,0.0,52.18,101.17,30.29
2019-06-18 12:28:00+03:00,100.0,3.0,3.0,3.0,31.83,0.0,64.21,101.18,30.28
2019-06-18 12:29:00+03:00,100.0,2.0,2.0,2.0,31.21,0.0,54.61,101.17,30.35
2019-06-18 12:30:00+03:00,100.0,3.0,4.0,4.0,31.18,0.0,55.16,101.17,30.35
2019-06-18 12:31:00+03:00,100.0,4.0,5.0,5.0,31.49,0.0,55.52,101.17,30.29
2019-06-18 12:32:00+03:00,100.0,3.0,4.0,4.0,31.84,0.0,57.29,101.18,30.36
2019-06-18 12:33:00+03:00,100.0,2.0,4.0,4.0,31.99,0.0,54.23,101.17,30.32
2019-06-18 12:34:00+03:00,100.0,3.0,5.0,5.0,32.1,0.0,60.95,101.17,30.31
2019-06-18 12:35:00+03:00,100.0,3.0,4.0,3.0,32.0,0.0,58.96,101.18,30.33
2019-06-18 12:36:00+03:00,100.0,3.0,4.0,4.0,31.82,0.0,60.75,101.17,30.28
2019-06-18 12:37:00+03:00,100.0,4.0,4.0,4.0,31.86,0.0,62.91,101.18,30.29
2019-06-18 12:38:00+03:00,100.0,3.0,3.0,3.0,32.09,0.0,58.18,101.17,30.26
2019-06-18 12:39:00+03:00,100.0,4.0,5.0,5.0,32.13,0.0,58.16,101.17,30.22
2019-06-18 12:40:00+03:00,100.0,3.0,3.0,3.0,31.93,0.0,55.83,101.17,30.23
2019-06-18 12:41:00+03:00,100.0,2.0,3.0,3.0,32.33,0.0,57.03,101.17,30.08
2019-06-18 12:42:00+03:00,100.0,3.0,4.0,4.0,32.48,0.0,60.78,101.16,30.08
2019-06-18 12:43:00+03:00,100.0,3.0,4.0,4.0,32.23,0.0,57.98,101.17,30.07
2019-06-18 12:44:00+03:00,100.0,3.0,4.0,4.0,32.14,0.0,56.89,101.17,30.11
2019-06-18 12:45:00+03:00,100.0,3.0,4.0,4.0,32.3,0.0,52.58,101.17,30.14
2019-06-18 12:46:00+03:00,100.0,4.0,5.0,4.0,31.87,0.0,62.16,101.17,30.14
2019-06-18 12:47:00+03:00,100.0,3.0,3.0,3.0,32.69,0.0,61.14,101.17,30.18
2019-06-18 12:48:00+03:00,100.0,4.0,5.0,5.0,32.3,0.0,58.01,101.17,30.25
2019-06-18 12:49:00+03:00,100.0,2.0,3.0,3.0,32.3,0.0,59.09,101.17,30.26
2019-06-18 12:50:00+03:00,100.0,2.0,4.0,3.0,32.47,0.0,55.66,101.17,30.28
2019-06-18 12:51:00+03:00,100.0,2.0,2.0,2.0,32.54,0.0,56.89,101.17,30.25
2019-06-18 12:52:00+03:00,100.0,3.0,3.0,3.0,32.83,0.0,55.96,101.17,30.23
2019-06-18 12:53:00+03:00,100.0,3.0,4.0,4.0,32.88,0.0,53.71,101.17,30.28
2019-06-18 12:54:00+03:00,100.0,3.0,3.0,3.0,33.09,0.0,56.46,101.17,30.31
2019-06-18 12:55:00+03:00,100.0,3.0,4.0,4.0,33.17,0.0,59.71,101.17,30.33
2019-06-18 12:56:00+03:00,100.0,3.0,5.0,5.0,33.06,0.0,54.28,101.17,30.38
2019-06-18 12:57:00+03:00,100.0,4.0,5.0,5.0,33.39,0.0,56.66,101.18,30.32
2019-06-18 12:58:00+03:00,100.0,4.0,6.0,5.0,33.0,0.0,56.07,101.17,30.4
2019-06-18 12:59:00+03:00,100.0,4.0,4.0,4.0,32.99,0.0,62.3,101.18,30.45
2019-06-18 13:00:00+03:00,100.0,3.0,4.0,4.0,32.21,0.0,63.51,101.17,30.38
2019-06-18 13:01:00+03:00,100.0,4.0,4.0,4.0,32.32,0.0,56.8,101.17,30.32
2019-06-18 13:02:00+03:00,100.0,3.0,5.0,4.0,32.43,0.0,56.75,101.17,30.32
2019-06-18 13:03:00+03:00,100.0,4.0,7.0,6.0,32.1,0.0,56.82,101.17,30.28
2019-06-18 13:04:00+03:00,100.0,4.0,6.0,5.0,32.32,0.0,54.06,101.16,30.23
2019-06-18 13:05:00+03:00,100.0,3.0,4.0,4.0,32.51,0.0,58.19,101.17,30.31
2019-06-18 13:06:00+03:00,99.0,3.0,6.0,5.0,32.22,0.0,60.64,101.17,30.26
2019-06-18 13:07:00+03:00,99.0,4.0,5.0,5.0,32.32,0.0,59.65,101.17,30.32
2019-06-18 13:08:00+03:00,99.0,3.0,5.0,5.0,32.48,0.0,53.39,101.17,30.38
2019-06-18 13:09:00+03:00,99.0,3.0,4.0,4.0,33.21,0.0,56.09,101.17,30.35
2019-06-18 13:10:00+03:00,99.0,4.0,4.0,4.0,33.28,0.0,56.85,101.17,30.39
2019-06-18 13:11:00+03:00,99.0,3.0,4.0,4.0,33.15,0.0,59.29,101.17,30.43
2019-06-18 13:12:00+03:00,99.0,4.0,6.0,6.0,33.1,0.0,55.13,101.17,30.48
2019-06-18 13:13:00+03:00,99.0,4.0,6.0,5.0,33.08,0.0,62.22,101.18,30.36
2019-06-18 13:14:00+03:00,99.0,5.0,5.0,5.0,32.8,0.0,55.73,101.17,30.32
2019-06-18 13:15:00+03:00,98.0,4.0,5.0,5.0,32.38,0.0,60.74,101.18,30.38
2019-06-18 13:16:00+03:00,98.0,4.0,6.0,6.0,32.47,0.0,55.14,101.17,30.38
2019-06-18 13:17:00+03:00,98.0,4.0,4.0,4.0,32.53,0.0,61.06,101.18,30.48
2019-06-18 13:18:00+03:00,98.0,4.0,6.0,6.0,33.04,0.0,55.32,101.18,30.53
2019-06-18 13:19:00+03:00,98.0,3.0,4.0,4.0,33.01,0.0,62.39,101.19,30.62
2019-06-18 13:20:00+03:00,98.0,4.0,5.0,4.0,32.54,0.0,59.44,101.18,30.6
2019-06-18 13:21:00+03:00,98.0,4.0,5.0,5.0,32.19,0.0,58.23,101.18,30.6
2019-06-18 13:22:00+03:00,98.0,4.0,5.0,5.0,32.3,0.0,55.33,101.19,30.58
2019-06-18 13:23:00+03:00,98.0,3.0,4.0,4.0,32.39,0.0,60.8,101.18,30.6
2019-06-18 13:24:00+03:00,98.0,4.0,5.0,5.0,31.97,0.0,57.07,101.18,30.62
2019-06-18 13:25:00+03:00,99.0,4.0,6.0,6.0,32.2,0.0,57.62,101.18,30.71
2019-06-18 13:26:00+03:00,99.0,3.0,6.0,6.0,31.58,0.0,55.62,101.19,30.77
2019-06-18 13:27:00+03:00,99.0,4.0,6.0,6.0,31.28,0.0,57.46,101.18,30.74
2019-06-18 13:28:00+03:00,100.0,4.0,5.0,5.0,31.42,0.0,56.94,101.17,30.81
2019-06-18 13:29:00+03:00,100.0,4.0,5.0,5.0,31.41,0.0,60.57,101.17,30.95
2019-06-18 13:30:00+03:00,100.0,3.0,5.0,4.0,31.44,0.0,53.43,101.18,31.16
2019-06-18 13:31:00+03:00,100.0,3.0,4.0,4.0,31.26,0.0,60.03,101.18,31.27
2019-06-18 13:32:00+03:00,100.0,3.0,6.0,4.0,31.34,0.0,55.51,101.18,31.37
2019-06-18 13:33:00+03:00,100.0,4.0,7.0,5.0,31.29,0.0,54.78,101.18,31.42
2019-06-18 13:34:00+03:00,100.0,3.0,5.0,4.0,31.48,0.0,56.7,101.18,31.48
2019-06-18 13:35:00+03:00,100.0,3.0,4.0,4.0,31.52,0.0,53.69,101.19,31.51
2019-06-18 13:36:00+03:00,100.0,4.0,4.0,4.0,31.33,0.0,57.01,101.18,31.51
2019-06-18 13:37:00+03:00,100.0,4.0,5.0,5.0,31.12,0.0,54.36,101.18,31.57
2019-06-18 13:38:00+03:00,100.0,4.0,4.0,4.0,31.13,0.0,57.09,101.19,31.45
2019-06-18 13:39:00+03:00,100.0,4.0,5.0,5.0,31.41,0.0,53.68,101.18,31.46
2019-06-18 13:40:00+03:00,100.0,4.0,5.0,5.0,31.62,0.0,57.62,101.18,31.46
2019-06-18 13:41:00+03:00,100.0,4.0,5.0,5.0,31.75,0.0,57.9,101.19,31.48
2019-06-18 13:42:00+03:00,100.0,3.0,4.0,4.0,31.72,0.0,52.69,101.19,31.48
2019-06-18 13:43:00+03:00,100.0,4.0,5.0,5.0,31.56,0.0,62.32,101.18,31.32
2019-06-18 13:44:00+03:00,100.0,3.0,3.0,3.0,31.68,0.0,57.87,101.18,31.38
2019-06-18 13:45:00+03:00,100.0,3.0,4.0,4.0,31.83,0.0,54.14,101.18,31.35
2019-06-18 13:46:00+03:00,100.0,4.0,5.0,5.0,31.81,0.0,55.07,101.18,31.38
2019-06-18 13:47:00+03:00,100.0,5.0,5.0,5.0,31.9,0.0,56.61,101.18,31.39
2019-06-18 13:48:00+03:00,100.0,4.0,6.0,5.0,32.07,0.0,59.18,101.18,31.41
2019-06-18 13:49:00+03:00,100.0,3.0,5.0,5.0,32.22,0.0,55.17,101.18,31.41
2019-06-18 13:50:00+03:00,100.0,4.0,6.0,6.0,32.51,0.0,55.52,101.19,31.42
2019-06-18 13:51:00+03:00,100.0,4.0,6.0,6.0,32.41,0.0,54.79,101.19,31.46
2019-06-18 13:52:00+03:00,100.0,3.0,4.0,4.0,32.07,0.0,63.44,101.19,31.42
2019-06-18 13:53:00+03:00,100.0,3.0,5.0,5.0,31.91,0.0,57.59,101.18,31.39
2019-06-18 13:54:00+03:00,100.0,3.0,4.0,4.0,31.76,0.0,57.7,101.19,31.42
2019-06-18 13:55:00+03:00,100.0,5.0,5.0,5.0,31.26,0.0,59.4,101.18,31.45
2019-06-18 13:56:00+03:00,100.0,5.0,6.0,6.0,31.98,0.0,58.79,101.18,31.3
2019-06-18 13:57:00+03:00,100.0,3.0,5.0,5.0,31.62,0.0,54.66,101.18,31.25
2019-06-18 13:58:00+03:00,100.0,3.0,4.0,4.0,31.87,0.0,60.25,101.18,31.28
2019-06-18 13:59:00+03:00,100.0,3.0,4.0,4.0,31.92,0.0,61.43,101.18,31.3
2019-06-18 14:00:00+03:00,100.0,5.0,5.0,5.0,32.35,0.0,58.21,101.18,31.25
2019-06-18 14:01:00+03:00,100.0,4.0,5.0,5.0,32.28,0.0,58.52,101.19,31.32
2019-06-18 14:02:00+03:00,100.0,4.0,6.0,6.0,31.86,0.0,56.63,101.18,31.38
2019-06-18 14:03:00+03:00,100.0,4.0,5.0,5.0,32.0,0.0,55.55,101.18,31.25
2019-06-18 14:04:00+03:00,100.0,3.0,4.0,4.0,32.01,0.0,54.34,101.17,31.24
2019-06-18 14:05:00+03:00,100.0,3.0,4.0,4.0,32.01,0.0,56.67,101.18,31.21
2019-06-18 14:06:00+03:00,100.0,4.0,5.0,4.0,32.18,0.0,60.06,101.18,31.25
2019-06-18 14:07:00+03:00,100.0,4.0,6.0,6.0,31.91,0.0,53.83,101.17,31.1
2019-06-18 14:08:00+03:00,100.0,4.0,5.0,5.0,32.0,0.0,59.21,101.18,31.01
2019-06-18 14:09:00+03:00,100.0,4.0,6.0,6.0,32.21,0.0,54.37,101.19,30.97
2019-06-18 14:10:00+03:00,100.0,4.0,6.0,6.0,32.36,0.0,55.2,101.19,30.91
2019-06-18 14:11:00+03:00,100.0,4.0,6.0,6.0,31.85,0.0,57.99,101.19,30.86
2019-06-18 14:12:00+03:00,100.0,4.0,5.0,5.0,32.03,0.0,55.06,101.2,30.81
2019-06-18 14:13:00+03:00,100.0,4.0,5.0,5.0,32.37,0.0,57.7,101.19,30.86
2019-06-18 14:14:00+03:00,100.0,4.0,4.0,4.0,32.2,0.0,56.55,101.18,30.91
2019-06-18 14:15:00+03:00,100.0,4.0,5.0,5.0,32.47,0.0,53.71,101.18,30.98
2019-06-18 14:16:00+03:00,100.0,5.0,7.0,6.0,32.1,0.0,56.27,101.2,30.98
2019-06-18 14:17:00+03:00,100.0,3.0,5.0,5.0,32.09,0.0,56.29,101.18,31.0
2019-06-18 14:18:00+03:00,99.0,4.0,8.0,6.0,32.0,0.0,59.18,101.18,30.97
2019-06-18 14:19:00+03:00,99.0,3.0,4.0,4.0,32.06,0.0,60.12,101.19,30.91
2019-06-18 14:20:00+03:00,99.0,4.0,6.0,5.0,31.87,0.0,54.53,101.19,30.9
2019-06-18 14:21:00+03:00,99.0,4.0,5.0,5.0,31.81,0.0,55.73,101.2,30.89
2019-06-18 14:22:00+03:00,99.0,3.0,5.0,4.0,32.01,0.0,58.5,101.19,30.87
2019-06-18 14:23:00+03:00,99.0,4.0,7.0,5.0,31.8,0.0,57.14,101.18,30.95
2019-06-18 14:24:00+03:00,99.0,4.0,5.0,5.0,31.8,0.0,58.33,101.17,30.94
2019-06-18 14:25:00+03:00,99.0,5.0,6.0,6.0,32.18,0.0,61.3,101.19,30.87
2019-06-18 14:26:00+03:00,99.0,4.0,5.0,5.0,31.96,0.0,53.19,101.2,30.81
2019-06-18 14:27:00+03:00,98.0,4.0,5.0,5.0,31.74,0.0,61.56,101.19,30.89
2019-06-18 14:28:00+03:00,98.0,4.0,6.0,6.0,31.9,0.0,57.21,101.18,30.83
2019-06-18 14:29:00+03:00,98.0,4.0,6.0,6.0,31.95,0.0,56.28,101.18,30.9
2019-06-18 14:30:00+03:00,98.0,3.0,5.0,5.0,31.92,0.0,55.38,101.18,30.95
2019-06-18 14:31:00+03:00,98.0,4.0,5.0,5.0,31.97,0.0,58.15,101.18,30.95
2019-06-18 14:32:00+03:00,98.0,4.0,5.0,5.0,31.88,0.0,62.94,101.18,31.03
2019-06-18 14:33:00+03:00,98.0,3.0,6.0,5.0,31.65,0.0,59.85,101.18,31.04
2019-06-18 14:34:00+03:00,98.0,4.0,5.0,5.0,31.85,0.0,55.01,101.18,31.06
2019-06-18 14:35:00+03:00,98.0,4.0,4.0,4.0,31.87,0.0,57.64,101.18,31.16
2019-06-18 14:36:00+03:00,98.0,3.0,5.0,5.0,31.6,0.0,61.63,101.18,31.17
2019-06-18 14:37:00+03:00,99.0,4.0,7.0,6.0,31.61,0.0,54.54,101.19,31.3
2019-06-18 14:38:00+03:00,99.0,4.0,5.0,5.0,31.28,0.0,59.92,101.19,31.44
2019-06-18 14:39:00+03:00,99.0,4.0,5.0,5.0,31.08,0.0,55.02,101.2,31.59
2019-06-18 14:40:00+03:00,100.0,3.0,4.0,4.0,30.39,0.0,59.07,101.19,31.72
2019-06-18 14:41:00+03:00,100.0,3.0,4.0,4.0,30.68,0.0,52.37,101.19,31.79
2019-06-18 14:42:00+03:00,100.0,3.0,4.0,4.0,30.49,0.0,53.74,101.19,31.83
2019-06-18 14:43:00+03:00,100.0,3.0,4.0,4.0,30.6,0.0,58.33,101.19,31.9
2019-06-18 14:44:00+03:00,100.0,2.0,3.0,3.0,30.61,0.0,52.12,101.19,31.8
2019-06-18 14:45:00+03:00,100.0,3.0,5.0,5.0,30.79,0.0,53.44,101.18,31.93
2019-06-18 14:46:00+03:00,100.0,3.0,3.0,3.0,30.52,0.0,55.89,101.18,32.06
2019-06-18 14:47:00+03:00,100.0,3.0,5.0,4.0,30.51,0.0,61.05,101.18,32.13
2019-06-18 14:48:00+03:00,100.0,3.0,5.0,5.0,30.57,0.0,56.7,101.18,32.16
2019-06-18 14:49:00+03:00,100.0,2.0,3.0,3.0,30.52,0.0,57.34,101.18,32.24
2019-06-18 14:50:00+03:00,100.0,3.0,5.0,4.0,30.43,0.0,65.45,101.19,32.38
2019-06-18 14:51:00+03:00,100.0,3.0,5.0,5.0,30.13,0.0,60.87,101.18,32.47
2019-06-18 14:52:00+03:00,100.0,4.0,5.0,5.0,30.48,0.0,57.52,101.18,32.44
2019-06-18 14:53:00+03:00,100.0,3.0,5.0,5.0,29.8,0.0,58.97,101.19,32.43
2019-06-18 14:54:00+03:00,100.0,2.0,4.0,4.0,30.08,0.0,55.09,101.18,32.44
2019-06-18 14:55:00+03:00,100.0,4.0,5.0,5.0,29.64,0.0,57.28,101.18,32.53
2019-06-18 14:56:00+03:00,100.0,4.0,5.0,5.0,29.4,0.0,62.69,101.19,32.53
2019-06-18 14:57:00+03:00,100.0,3.0,4.0,4.0,29.32,0.0,56.93,101.18,32.44
2019-06-18 14:58:00+03:00,100.0,3.0,3.0,3.0,29.57,0.0,54.91,101.18,32.31
2019-06-18 14:59:00+03:00,100.0,3.0,5.0,5.0,29.79,0.0,58.32,101.18,32.27
2019-06-18 15:00:00+03:00,100.0,3.0,5.0,4.0,29.87,0.0,56.75,101.18,32.22
2019-06-18 15:01:00+03:00,100.0,3.0,4.0,4.0,29.88,0.0,66.24,101.19,32.19
2019-06-18 15:02:00+03:00,100.0,3.0,5.0,5.0,29.74,0.0,58.1,101.18,32.29
2019-06-18 15:03:00+03:00,100.0,3.0,4.0,4.0,29.32,0.0,62.06,101.18,32.24
2019-06-18 15:04:00+03:00,100.0,2.0,5.0,4.0,28.64,0.0,55.51,101.18,32.23
2019-06-18 15:05:00+03:00,100.0,2.0,3.0,3.0,28.81,0.0,59.04,101.19,31.96
2019-06-18 15:06:00+03:00,100.0,2.0,3.0,3.0,28.99,0.0,61.7,101.19,31.92
2019-06-18 15:07:00+03:00,100.0,3.0,4.0,4.0,29.31,0.0,51.62,101.18,31.9
2019-06-18 15:08:00+03:00,100.0,3.0,4.0,4.0,29.55,0.0,57.95,101.19,31.86
2019-06-18 15:09:00+03:00,100.0,3.0,4.0,4.0,29.76,0.0,57.1,101.19,31.89
2019-06-18 15:10:00+03:00,100.0,3.0,4.0,4.0,30.2,0.0,56.78,101.18,31.82
2019-06-18 15:11:00+03:00,100.0,2.0,6.0,5.0,29.48,0.0,61.64,101.18,31.88
2019-06-18 15:12:00+03:00,100.0,2.0,4.0,3.0,29.8,0.0,55.75,101.18,31.86
2019-06-18 15:13:00+03:00,100.0,2.0,3.0,3.0,29.39,0.0,54.8,101.18,31.85
2019-06-18 15:14:00+03:00,100.0,3.0,5.0,5.0,29.51,0.0,53.33,101.18,31.89
2019-06-18 15:15:00+03:00,100.0,3.0,4.0,4.0,29.47,0.0,58.47,101.18,31.93
2019-06-18 15:16:00+03:00,100.0,2.0,4.0,4.0,29.72,0.0,60.4,101.18,31.96
2019-06-18 15:17:00+03:00,100.0,3.0,5.0,4.0,29.97,0.0,55.63,101.18,31.99
2019-06-18 15:18:00+03:00,100.0,3.0,4.0,4.0,29.94,0.0,62.51,101.18,32.05
2019-06-18 15:19:00+03:00,100.0,2.0,3.0,3.0,29.88,0.0,56.71,101.18,32.0
2019-06-18 15:20:00+03:00,100.0,3.0,4.0,4.0,29.93,0.0,68.49,101.18,32.05
2019-06-18 15:21:00+03:00,100.0,4.0,4.0,4.0,29.76,0.0,54.85,101.19,32.05
2019-06-18 15:22:00+03:00,100.0,3.0,3.0,3.0,29.62,0.0,60.97,101.19,31.96
2019-06-18 15:23:00+03:00,100.0,3.0,5.0,5.0,29.54,0.0,58.79,101.18,32.0
2019-06-18 15:24:00+03:00,100.0,3.0,4.0,4.0,29.66,0.0,61.83,101.18,32.03
2019-06-18 15:25:00+03:00,100.0,3.0,3.0,3.0,29.02,0.0,54.01,101.18,32.06
2019-06-18 15:26:00+03:00,100.0,3.0,4.0,4.0,29.18,0.0,56.23,101.18,31.85
2019-06-18 15:27:00+03:00,100.0,3.0,4.0,4.0,29.56,0.0,56.72,101.19,31.76
2019-06-18 15:28:00+03:00,100.0,3.0,4.0,4.0,29.55,0.0,61.72,101.18,31.83
2019-06-18 15:29:00+03:00,100.0,3.0,4.0,4.0,29.77,0.0,59.78,101.17,31.95
2019-06-18 15:30:00+03:00,100.0,4.0,5.0,5.0,30.02,0.0,62.17,101.18,32.05
2019-06-18 15:31:00+03:00,99.0,3.0,4.0,4.0,29.8,0.0,56.08,101.18,32.06
2019-06-18 15:32:00+03:00,99.0,3.0,5.0,5.0,29.94,0.0,54.88,101.18,32.09
2019-06-18 15:33:00+03:00,99.0,2.0,3.0,3.0,30.15,0.0,56.28,101.18,32.16
2019-06-18 15:34:00+03:00,99.0,4.0,5.0,5.0,30.06,0.0,62.86,101.18,32.22
2019-06-18 15:35:00+03:00,99.0,3.0,5.0,4.0,30.1,0.0,52.85,101.18,32.12
2019-06-18 15:36:00+03:00,99.0,4.0,5.0,5.0,29.84,0.0,53.34,101.18,32.05
2019-06-18 15:37:00+03:00,99.0,3.0,3.0,3.0,30.16,0.0,57.46,101.18,32.06
2019-06-18 15:38:00+03:00,99.0,3.0,4.0,4.0,30.2,0.0,62.28,101.18,31.93
2019-06-18 15:39:00+03:00,99.0,4.0,6.0,6.0,30.01,0.0,56.48,101.18,32.05
2019-06-18 15:40:00+03:00,98.0,3.0,4.0,4.0,30.1,0.0,57.06,101.18,32.02
2019-06-18 15:41:00+03:00,98.0,5.0,6.0,6.0,30.04,0.0,65.44,101.19,32.02
2019-06-18 15:42:00+03:00,98.0,4.0,5.0,5.0,29.88,0.0,56.34,101.2,31.89
2019-06-18 15:43:00+03:00,98.0,3.0,5.0,4.0,29.94,0.0,66.06,101.19,31.73
2019-06-18 15:44:00+03:00,98.0,3.0,5.0,5.0,29.85,0.0,53.9,101.19,31.71
2019-06-18 15:45:00+03:00,98.0,3.0,4.0,4.0,29.85,0.0,58.29,101.19,31.71
2019-06-18 15:46:00+03:00,98.0,3.0,4.0,4.0,29.86,0.0,62.67,101.19,31.65
2019-06-18 15:47:00+03:00,98.0,3.0,4.0,4.0,29.97,0.0,54.02,101.18,31.57
2019-06-18 15:48:00+03:00,98.0,3.0,4.0,4.0,29.94,0.0,56.18,101.19,31.67
2019-06-18 15:49:00+03:00,98.0,3.0,4.0,4.0,30.32,0.0,59.93,101.18,31.64
2019-06-18 15:50:00+03:00,98.0,2.0,4.0,4.0,30.29,0.0,59.01,101.19,31.68
2019-06-18 15:51:00+03:00,99.0,2.0,3.0,3.0,30.0,0.0,60.22,101.18,31.86
2019-06-18 15:52:00+03:00,99.0,3.0,6.0,5.0,30.09,0.0,54.2,101.18,32.07
2019-06-18 15:53:00+03:00,99.0,3.0,6.0,4.0,29.36,0.0,59.67,101.18,32.19
2019-06-18 15:54:00+03:00,100.0,3.0,4.0,4.0,29.32,0.0,59.23,101.18,32.26
2019-06-18 15:55:00+03:00,100.0,3.0,5.0,5.0,29.26,0.0,57.19,101.18,32.41
2019-06-18 15:56:00+03:00,100.0,3.0,4.0,4.0,29.52,0.0,54.62,101.18,32.48
2019-06-18 15:57:00+03:00,100.0,3.0,4.0,4.0,28.96,0.0,55.08,101.18,32.38
2019-06-18 15:58:00+03:00,100.0,3.0,4.0,4.0,29.07,0.0,58.57,101.18,32.51
2019-06-18 15:59:00+03:00,100.0,3.0,5.0,4.0,29.26,0.0,62.87,101.18,32.56
2019-06-18 16:00:00+03:00,100.0,3.0,4.0,4.0,29.21,0.0,60.1,101.18,32.61
2019-06-18 16:01:00+03:00,100.0,3.0,4.0,4.0,29.32,0.0,58.69,101.19,32.63
2019-06-18 16:02:00+03:00,100.0,2.0,3.0,3.0,29.12,0.0,59.97,101.19,32.78
2019-06-18 16:03:00+03:00,100.0,3.0,6.0,5.0,28.5,0.0,60.96,101.19,32.71
2019-06-18 16:04:00+03:00,100.0,4.0,5.0,5.0,28.37,0.0,56.52,101.2,32.64
2019-06-18 16:05:00+03:00,100.0,3.0,4.0,4.0,28.37,0.0,62.99,101.19,32.48
2019-06-18 16:06:00+03:00,100.0,3.0,5.0,5.0,28.67,0.0,57.94,101.19,32.4
2019-06-18 16:07:00+03:00,100.0,3.0,4.0,4.0,28.74,0.0,58.17,101.19,32.47
2019-06-18 16:08:00+03:00,100.0,3.0,4.0,4.0,28.56,0.0,54.0,101.19,32.51
2019-06-18 16:09:00+03:00,100.0,3.0,4.0,4.0,28.79,0.0,53.75,101.19,32.56
2019-06-18 16:10:00+03:00,100.0,3.0,4.0,4.0,28.43,0.0,56.76,101.19,32.63
2019-06-18 16:11:00+03:00,100.0,3.0,3.0,3.0,28.55,0.0,57.24,101.19,32.46
2019-06-18 16:12:00+03:00,100.0,3.0,3.0,3.0,28.67,0.0,56.15,101.18,32.48
2019-06-18 16:13:00+03:00,100.0,3.0,5.0,5.0,28.72,0.0,56.29,101.19,32.54
2019-06-18 16:14:00+03:00,100.0,3.0,5.0,4.0,28.87,0.0,54.99,101.19,32.54
2019-06-18 16:15:00+03:00,100.0,1.0,3.0,3.0,28.53,0.0,58.11,101.19,32.54
2019-06-18 16:16:00+03:00,100.0,2.0,3.0,3.0,28.96,0.0,55.89,101.19,32.4
2019-06-18 16:17:00+03:00,100.0,2.0,5.0,4.0,28.71,0.0,54.25,101.18,32.44
2019-06-18 16:18:00+03:00,100.0,2.0,4.0,3.0,29.22,0.0,56.07,101.19,32.48
2019-06-18 16:19:00+03:00,100.0,3.0,4.0,4.0,28.96,0.0,68.39,101.18,32.56
2019-06-18 16:20:00+03:00,100.0,3.0,5.0,5.0,28.65,0.0,56.53,101.18,32.51
2019-06-18 16:21:00+03:00,100.0,4.0,4.0,4.0,28.68,0.0,61.31,101.18,32.33
2019-06-18 16:22:00+03:00,100.0,2.0,3.0,3.0,28.89,0.0,61.95,101.18,32.26
2019-06-18 16:23:00+03:00,100.0,4.0,6.0,5.0,29.09,0.0,55.83,101.18,32.1
2019-06-18 16:24:00+03:00,100.0,3.0,4.0,4.0,29.17,0.0,65.52,101.18,32.17
2019-06-18 16:25:00+03:00,100.0,2.0,3.0,3.0,29.16,0.0,59.06,101.19,32.2
2019-06-18 16:26:00+03:00,100.0,3.0,4.0,4.0,29.24,0.0,57.61,101.18,32.13
2019-06-18 16:27:00+03:00,100.0,3.0,4.0,4.0,29.16,0.0,61.93,101.18,32.09
2019-06-18 16:28:00+03:00,100.0,2.0,4.0,4.0,28.97,0.0,59.06,101.19,32.2
2019-06-18 16:29:00+03:00,100.0,3.0,5.0,5.0,28.83,0.0,56.26,101.18,32.23
2019-06-18 16:30:00+03:00,100.0,3.0,5.0,5.0,28.55,0.0,55.12,101.18,32.2
2019-06-18 16:31:00+03:00,100.0,3.0,4.0,4.0,28.91,0.0,55.59,101.18,32.17
2019-06-18 16:32:00+03:00,100.0,2.0,3.0,3.0,29.03,0.0,54.47,101.18,32.23
2019-06-18 16:33:00+03:00,100.0,3.0,4.0,4.0,28.74,0.0,56.01,101.18,32.29
2019-06-18 16:34:00+03:00,100.0,3.0,3.0,3.0,28.97,0.0,56.94,101.19,32.36
2019-06-18 16:35:00+03:00,100.0,2.0,3.0,3.0,28.91,0.0,60.97,101.19,32.41
2019-06-18 16:36:00+03:00,100.0,3.0,5.0,4.0,29.08,0.0,59.65,101.2,32.48
2019-06-18 16:37:00+03:00,100.0,3.0,4.0,4.0,28.74,0.0,61.99,101.2,32.51
2019-06-18 16:38:00+03:00,100.0,3.0,5.0,4.0,28.45,0.0,61.38,101.19,32.4
2019-06-18 16:39:00+03:00,100.0,3.0,4.0,4.0,28.4,0.0,56.86,101.18,32.33
2019-06-18 16:40:00+03:00,100.0,3.0,4.0,4.0,28.72,0.0,54.32,101.19,32.23
2019-06-18 16:41:00+03:00,100.0,4.0,5.0,5.0,28.94,0.0,53.91,101.19,32.2
2019-06-18 16:42:00+03:00,100.0,3.0,5.0,5.0,28.85,0.0,59.07,101.18,32.19
2019-06-18 16:43:00+03:00,100.0,4.0,6.0,5.0,28.78,0.0,55.86,101.18,32.23
2019-06-18 16:44:00+03:00,99.0,4.0,4.0,4.0,28.82,0.0,58.41,101.18,32.31
2019-06-18 16:45:00+03:00,99.0,3.0,4.0,4.0,28.84,0.0,59.69,101.19,32.3
2019-06-18 16:46:00+03:00,99.0,4.0,6.0,6.0,29.24,0.0,62.04,101.19,32.29
2019-06-18 16:47:00+03:00,99.0,3.0,5.0,4.0,29.45,0.0,54.78,101.18,32.23
2019-06-18 16:48:00+03:00,99.0,3.0,5.0,5.0,29.53,0.0,59.86,101.18,32.23
2019-06-18 16:49:00+03:00,99.0,3.0,4.0,4.0,29.39,0.0,55.65,101.18,32.27
2019-06-18 16:50:00+03:00,99.0,3.0,4.0,4.0,29.01,0.0,59.74,101.18,32.31
2019-06-18 16:51:00+03:00,99.0,3.0,4.0,4.0,28.97,0.0,58.38,101.18,32.34
2019-06-18 16:52:00+03:00,99.0,3.0,3.0,3.0,28.97,0.0,61.52,101.19,32.37
2019-06-18 16:53:00+03:00,98.0,3.0,4.0,4.0,29.14,0.0,60.69,101.18,32.37
2019-06-18 16:54:00+03:00,98.0,3.0,5.0,5.0,29.21,0.0,57.86,101.18,32.29
2019-06-18 16:55:00+03:00,98.0,3.0,4.0,4.0,29.12,0.0,58.1,101.19,32.22
2019-06-18 16:56:00+03:00,98.0,2.0,3.0,3.0,29.21,0.0,62.04,101.19,32.19
2019-06-18 16:57:00+03:00,98.0,3.0,4.0,4.0,29.26,0.0,56.21,101.18,32.12
2019-06-18 16:58:00+03:00,98.0,3.0,4.0,4.0,29.45,0.0,55.44,101.19,32.19
2019-06-18 16:59:00+03:00,98.0,2.0,5.0,4.0,29.27,0.0,59.72,101.19,32.17
2019-06-18 17:00:00+03:00,98.0,3.0,5.0,5.0,29.38,0.0,62.49,101.19,32.2
2019-06-18 17:01:00+03:00,98.0,4.0,4.0,4.0,29.36,0.0,54.1,101.19,32.23
2019-06-18 17:02:00+03:00,98.0,3.0,5.0,4.0,29.46,0.0,54.02,101.18,32.16
2019-06-18 17:03:00+03:00,99.0,3.0,4.0,4.0,29.47,0.0,56.3,101.18,32.26
2019-06-18 17:04:00+03:00,99.0,3.0,4.0,4.0,29.51,0.0,59.33,101.19,32.38
2019-06-18 17:05:00+03:00,99.0,3.0,4.0,4.0,29.33,0.0,70.1,101.19,32.48
2019-06-18 17:06:00+03:00,100.0,3.0,4.0,4.0,29.06,0.0,53.74,101.19,32.63
2019-06-18 17:07:00+03:00,100.0,3.0,5.0,5.0,29.11,0.0,70.62,101.19,32.7
2019-06-18 17:08:00+03:00,100.0,2.0,4.0,4.0,28.59,0.0,57.97,101.2,32.68
2019-06-18 17:09:00+03:00,100.0,2.0,4.0,4.0,28.27,0.0,60.48,101.19,32.61
2019-06-18 17:10:00+03:00,100.0,3.0,4.0,4.0,28.5,0.0,54.47,101.19,32.6
2019-06-18 17:11:00+03:00,100.0,3.0,4.0,4.0,28.4,0.0,66.32,101.2,32.63
2019-06-18 17:12:00+03:00,100.0,3.0,4.0,3.0,28.63,0.0,65.07,101.19,32.48
2019-06-18 17:13:00+03:00,100.0,4.0,5.0,5.0,28.62,0.0,56.99,101.19,32.5
2019-06-18 17:14:00+03:00,100.0,2.0,4.0,3.0,28.87,0.0,62.14,101.19,32.48
2019-06-18 17:15:00+03:00,100.0,2.0,3.0,3.0,28.87,0.0,59.92,101.19,32.53
2019-06-18 17:16:00+03:00,100.0,4.0,7.0,6.0,28.79,0.0,51.88,101.19,32.56
2019-06-18 17:17:00+03:00,100.0,3.0,4.0,4.0,28.98,0.0,55.37,101.18,32.57
2019-06-18 17:18:00+03:00,100.0,3.0,4.0,4.0,29.1,0.0,52.13,101.18,32.41
2019-06-18 17:19:00+03:00,100.0,3.0,5.0,5.0,29.07,0.0,57.0,101.18,32.44
2019-06-18 17:20:00+03:00,100.0,1.0,3.0,3.0,29.39,0.0,58.39,101.18,32.57
2019-06-18 17:21:00+03:00,100.0,3.0,4.0,4.0,29.53,0.0,59.14,101.18,32.63
2019-06-18 17:22:00+03:00,100.0,3.0,5.0,4.0,29.12,0.0,57.91,101.18,32.67
2019-06-18 17:23:00+03:00,100.0,3.0,4.0,4.0,29.2,0.0,58.25,101.18,32.53
2019-06-18 17:24:00+03:00,100.0,3.0,5.0,4.0,29.44,0.0,60.45,101.18,32.46
2019-06-18 17:25:00+03:00,100.0,2.0,4.0,3.0,29.35,0.0,57.36,101.18,32.37
2019-06-18 17:26:00+03:00,100.0,2.0,3.0,3.0,29.45,0.0,56.99,101.18,32.15
2019-06-18 17:27:00+03:00,100.0,3.0,5.0,4.0,29.57,0.0,53.58,101.18,32.17
2019-06-18 17:28:00+03:00,100.0,3.0,4.0,4.0,29.62,0.0,55.42,101.17,32.22
2019-06-18 17:29:00+03:00,100.0,3.0,4.0,3.0,29.7,0.0,58.27,101.18,32.27
2019-06-18 17:30:00+03:00,100.0,3.0,6.0,5.0,29.76,0.0,60.9,101.17,32.27
2019-06-18 17:31:00+03:00,100.0,2.0,5.0,5.0,29.77,0.0,55.35,101.18,32.29
2019-06-18 17:32:00+03:00,100.0,3.0,6.0,5.0,29.29,0.0,55.12,101.18,32.3
2019-06-18 17:33:00+03:00,100.0,4.0,4.0,4.0,29.55,0.0,57.87,101.18,32.15
2019-06-18 17:34:00+03:00,100.0,3.0,5.0,5.0,29.64,0.0,51.88,101.17,32.1
2019-06-18 17:35:00+03:00,100.0,3.0,5.0,5.0,29.91,0.0,58.07,101.18,32.22
2019-06-18 17:36:00+03:00,100.0,2.0,4.0,3.0,29.75,0.0,55.9,101.18,32.2
2019-06-18 17:37:00+03:00,100.0,2.0,3.0,3.0,29.91,0.0,55.88,101.17,32.19
2019-06-18 17:38:00+03:00,100.0,3.0,5.0,5.0,30.15,0.0,56.04,101.17,32.19
2019-06-18 17:39:00+03:00,100.0,4.0,5.0,5.0,30.18,0.0,58.93,101.18,32.19
2019-06-18 17:40:00+03:00,100.0,3.0,5.0,5.0,30.12,0.0,55.89,101.17,32.26
2019-06-18 17:41:00+03:00,100.0,4.0,6.0,6.0,30.14,0.0,60.04,101.18,32.29
2019-06-18 17:42:00+03:00,100.0,2.0,3.0,3.0,29.97,0.0,59.67,101.18,32.19
2019-06-18 17:43:00+03:00,100.0,3.0,4.0,4.0,29.97,0.0,60.48,101.18,32.24
2019-06-18 17:44:00+03:00,100.0,4.0,7.0,6.0,30.06,0.0,60.84,101.18,32.29
2019-06-18 17:45:00+03:00,100.0,4.0,6.0,6.0,29.92,0.0,60.13,101.18,32.33
2019-06-18 17:46:00+03:00,100.0,4.0,5.0,5.0,29.9,0.0,59.06,101.17,32.3
2019-06-18 17:47:00+03:00,100.0,2.0,3.0,3.0,29.75,0.0,59.89,101.17,32.31
2019-06-18 17:48:00+03:00,100.0,2.0,4.0,4.0,29.95,0.0,56.42,101.17,32.36
2019-06-18 17:49:00+03:00,100.0,3.0,5.0,5.0,30.16,0.0,58.15,101.17,32.38
2019-06-18 17:50:00+03:00,100.0,4.0,8.0,7.0,30.14,0.0,55.28,101.18,32.44
2019-06-18 17:51:00+03:00,100.0,4.0,7.0,7.0,30.18,0.0,59.19,101.17,32.51
2019-06-18 17:52:00+03:00,100.0,3.0,5.0,5.0,29.88,0.0,57.04,101.17,32.44
2019-06-18 17:53:00+03:00,100.0,3.0,4.0,4.0,30.07,0.0,62.89,101.17,32.29
2019-06-18 17:54:00+03:00,100.0,3.0,4.0,4.0,30.11,0.0,65.24,101.17,32.23
2019-06-18 17:55:00+03:00,100.0,3.0,4.0,4.0,30.19,0.0,63.76,101.17,32.23
2019-06-18 17:56:00+03:00,100.0,3.0,6.0,5.0,30.24,0.0,56.9,101.17,32.17
2019-06-18 17:57:00+03:00,99.0,3.0,5.0,5.0,29.87,0.0,61.41,101.18,32.13
2019-06-18 17:58:00+03:00,99.0,4.0,5.0,5.0,30.19,0.0,64.14,101.17,31.96
2019-06-18 17:59:00+03:00,99.0,3.0,5.0,5.0,30.32,0.0,65.23,101.17,31.95
2019-06-18 18:00:00+03:00,99.0,4.0,5.0,5.0,30.08,0.0,61.32,101.17,31.99
2019-06-18 18:01:00+03:00,99.0,3.0,5.0,5.0,29.87,0.0,65.55,101.17,31.95
2019-06-18 18:02:00+03:00,99.0,4.0,5.0,5.0,30.09,0.0,57.9,101.17,31.9
2019-06-18 18:03:00+03:00,99.0,4.0,7.0,6.0,30.06,0.0,60.95,101.17,31.89
2019-06-18 18:04:00+03:00,99.0,3.0,5.0,5.0,30.17,0.0,69.33,101.17,31.71
2019-06-18 18:05:00+03:00,99.0,3.0,4.0,4.0,30.24,0.0,63.95,101.17,31.76
2019-06-18 18:06:00+03:00,98.0,3.0,7.0,6.0,30.4,0.0,65.42,101.17,31.79
2019-06-18 18:07:00+03:00,98.0,3.0,5.0,5.0,30.49,0.0,57.01,101.18,31.73
2019-06-18 18:08:00+03:00,98.0,3.0,5.0,5.0,30.12,0.0,64.38,101.18,31.71
2019-06-18 18:09:00+03:00,98.0,2.0,4.0,4.0,30.47,0.0,60.44,101.18,31.65
2019-06-18 18:10:00+03:00,98.0,3.0,4.0,4.0,30.63,0.0,73.56,101.18,31.65
2019-06-18 18:11:00+03:00,98.0,3.0,6.0,4.0,30.77,0.0,64.54,101.17,31.45
2019-06-18 18:12:00+03:00,98.0,3.0,6.0,6.0,30.93,0.0,59.29,101.17,31.28
2019-06-18 18:13:00+03:00,98.0,3.0,4.0,4.0,30.99,0.0,55.19,101.17,31.34
2019-06-18 18:14:00+03:00,98.0,3.0,4.0,4.0,30.89,0.0,52.61,101.17,31.39
2019-06-18 18:15:00+03:00,98.0,4.0,6.0,6.0,30.97,0.0,58.36,101.18,31.27
2019-06-18 18:16:00+03:00,99.0,3.0,6.0,6.0,30.62,0.0,57.85,101.17,31.2
2019-06-18 18:17:00+03:00,99.0,4.0,5.0,5.0,30.64,0.0,57.88,101.18,31.17
2019-06-18 18:18:00+03:00,100.0,4.0,5.0,5.0,30.49,0.0,56.47,101.18,31.32
2019-06-18 18:19:00+03:00,100.0,3.0,5.0,5.0,30.58,0.0,57.29,101.18,31.28
2019-06-18 18:20:00+03:00,100.0,3.0,7.0,5.0,30.62,0.0,59.26,101.18,31.2
2019-06-18 18:21:00+03:00,100.0,3.0,4.0,4.0,30.7,0.0,63.27,101.18,31.18
2019-06-18 18:22:00+03:00,100.0,3.0,4.0,4.0,30.58,0.0,63.88,101.18,31.31
2019-06-18 18:23:00+03:00,100.0,3.0,4.0,4.0,30.68,0.0,56.98,101.18,31.34
2019-06-18 18:24:00+03:00,100.0,3.0,7.0,5.0,30.49,0.0,54.57,101.19,31.49
2019-06-18 18:25:00+03:00,100.0,2.0,4.0,4.0,30.43,0.0,56.25,101.19,31.65
2019-06-18 18:26:00+03:00,100.0,3.0,5.0,5.0,30.2,0.0,59.76,101.18,31.75
2019-06-18 18:27:00+03:00,100.0,4.0,5.0,5.0,30.21,0.0,60.34,101.18,31.78
2019-06-18 18:28:00+03:00,100.0,4.0,5.0,5.0,30.37,0.0,54.77,101.18,31.86
2019-06-18 18:29:00+03:00,100.0,3.0,7.0,5.0,30.4,0.0,55.21,101.18,31.92
2019-06-18 18:30:00+03:00,100.0,4.0,5.0,5.0,30.26,0.0,53.67,101.18,31.88
2019-06-18 18:31:00+03:00,100.0,2.0,3.0,3.0,30.12,0.0,58.29,101.18,31.85
2019-06-18 18:32:00+03:00,100.0,3.0,5.0,4.0,30.09,0.0,61.14,101.18,31.86
2019-06-18 18:33:00+03:00,100.0,3.0,4.0,4.0,29.99,0.0,58.4,101.18,31.96
2019-06-18 18:34:00+03:00,100.0,4.0,6.0,6.0,29.43,0.0,54.44,101.17,31.95
2019-06-18 18:35:00+03:00,100.0,2.0,5.0,4.0,29.77,0.0,59.6,101.17,31.85
2019-06-18 18:36:00+03:00,100.0,2.0,3.0,3.0,29.84,0.0,57.0,101.18,31.83
2019-06-18 18:37:00+03:00,100.0,3.0,4.0,4.0,29.94,0.0,55.41,101.18,31.64
2019-06-18 18:38:00+03:00,100.0,4.0,5.0,5.0,30.11,0.0,58.33,101.18,31.51
2019-06-18 18:39:00+03:00,100.0,3.0,4.0,4.0,30.46,0.49,54.27,101.18,31.34
2019-06-18 18:40:00+03:00,100.0,4.0,4.0,4.0,30.67,0.0,60.58,101.18,31.21
2019-06-18 18:41:00+03:00,100.0,2.0,4.0,3.0,30.81,1.44,56.99,101.17,31.11
2019-06-18 18:42:00+03:00,100.0,3.0,6.0,6.0,30.93,4.0,59.28,101.18,30.93
2019-06-18 18:43:00+03:00,100.0,2.0,4.0,3.0,31.16,3.85,57.54,101.17,30.81
2019-06-18 18:44:00+03:00,100.0,4.0,5.0,5.0,31.41,1.92,53.41,101.18,30.77
2019-06-18 18:45:00+03:00,100.0,3.0,6.0,5.0,31.45,0.0,61.11,101.18,30.79
2019-06-18 18:46:00+03:00,100.0,4.0,4.0,4.0,31.5,0.0,60.31,101.18,30.83
2019-06-18 18:47:00+03:00,100.0,3.0,4.0,4.0,31.71,0.0,54.79,101.18,30.87
2019-06-18 18:48:00+03:00,100.0,4.0,5.0,5.0,31.54,0.0,58.55,101.18,30.89
2019-06-18 18:49:00+03:00,100.0,3.0,6.0,6.0,31.24,0.0,57.85,101.17,30.91
2019-06-18 18:50:00+03:00,100.0,3.0,5.0,5.0,31.04,0.0,57.11,101.17,30.95
2019-06-18 18:51:00+03:00,100.0,2.0,4.0,4.0,31.3,0.0,57.74,101.17,30.93
2019-06-18 18:52:00+03:00,100.0,2.0,4.0,3.0,31.21,0.0,60.53,101.16,30.95
2019-06-18 18:53:00+03:00,100.0,3.0,3.0,3.0,30.98,0.0,51.91,101.16,31.06
2019-06-18 18:54:00+03:00,100.0,4.0,7.0,6.0,31.07,0.0,57.24,101.17,30.98
2019-06-18 18:55:00+03:00,100.0,3.0,6.0,4.0,31.13,0.0,58.88,101.17,31.07
2019-06-18 18:56:00+03:00,100.0,3.0,3.0,3.0,31.0,0.0,58.86,101.17,31.07
2019-06-18 18:57:00+03:00,100.0,2.0,4.0,4.0,30.89,0.0,59.43,101.17,30.89
2019-06-18 18:58:00+03:00,100.0,3.0,5.0,4.0,30.99,0.0,56.21,101.17,30.91
2019-06-18 18:59:00+03:00,100.0,2.0,3.0,3.0,30.93,4.31,64.97,101.17,30.9
2019-06-18 19:00:00+03:00,100.0,3.0,5.0,5.0,30.93,2.02,55.6,101.17,30.89
2019-06-18 19:01:00+03:00,100.0,3.0,4.0,4.0,31.15,0.26,61.69,101.17,30.81
2019-06-18 19:02:00+03:00,100.0,2.0,3.0,3.0,31.21,4.7,55.09,101.19,30.84
2019-06-18 19:03:00+03:00,100.0,3.0,4.0,4.0,31.11,6.62,62.48,101.18,30.77
2019-06-18 19:04:00+03:00,100.0,2.0,3.0,3.0,31.26,7.22,58.62,101.18,30.67
2019-06-18 19:05:00+03:00,100.0,2.0,5.0,5.0,31.18,10.3,55.11,101.17,30.81
2019-06-18 19:06:00+03:00,100.0,3.0,3.0,3.0,31.18,12.55,68.03,101.17,30.93
2019-06-18 19:07:00+03:00,100.0,2.0,5.0,4.0,31.25,13.75,55.41,101.17,30.95
2019-06-18 19:08:00+03:00,100.0,2.0,3.0,3.0,31.28,16.36,63.45,101.17,31.01
2019-06-18 19:09:00+03:00,100.0,2.0,3.0,3.0,30.9,17.46,59.82,101.16,31.01
2019-06-18 19:10:00+03:00,99.0,3.0,4.0,4.0,30.95,17.94,54.17,101.17,30.94
2019-06-18 19:11:00+03:00,99.0,3.0,4.0,4.0,30.56,20.28,62.65,101.15,30.89
2019-06-18 19:12:00+03:00,99.0,3.0,4.0,4.0,30.72,21.66,59.31,101.15,30.95
2019-06-18 19:13:00+03:00,99.0,3.0,4.0,4.0,30.83,22.25,54.48,101.15,31.0
2019-06-18 19:14:00+03:00,99.0,3.0,6.0,4.0,30.87,22.19,60.38,101.15,31.04
2019-06-18 19:15:00+03:00,99.0,2.0,5.0,4.0,30.97,23.09,57.34,101.15,31.14
2019-06-18 19:16:00+03:00,99.0,3.0,5.0,5.0,31.07,23.99,54.51,101.15,31.13
2019-06-18 19:17:00+03:00,99.0,3.0,4.0,4.0,31.14,25.28,52.73,101.15,31.18
2019-06-18 19:18:00+03:00,99.0,3.0,3.0,3.0,31.19,26.04,54.14,101.15,31.18
2019-06-18 19:19:00+03:00,98.0,2.0,3.0,3.0,30.95,25.88,57.76,101.15,31.2
2019-06-18 19:20:00+03:00,98.0,2.0,4.0,4.0,31.17,27.78,54.73,101.15,31.21
2019-06-18 19:21:00+03:00,98.0,2.0,4.0,3.0,30.7,30.03,53.18,101.15,31.21
2019-06-18 19:22:00+03:00,98.0,3.0,5.0,5.0,30.73,32.19,54.76,101.15,31.17
2019-06-18 19:23:00+03:00,98.0,2.0,3.0,3.0,30.68,34.45,57.05,101.15,31.21
2019-06-18 19:24:00+03:00,98.0,2.0,4.0,4.0,30.36,36.86,55.77,101.15,31.21
2019-06-18 19:25:00+03:00,98.0,3.0,3.0,3.0,30.37,35.87,52.73,101.15,31.17
2019-06-18 19:26:00+03:00,98.0,1.0,3.0,2.0,30.33,34.29,59.48,101.15,31.24
2019-06-18 19:27:00+03:00,98.0,2.0,3.0,3.0,30.16,33.71,54.3,101.15,31.14
2019-06-18 19:28:00+03:00,98.0,2.0,3.0,3.0,29.9,32.55,56.23,101.15,31.16
2019-06-18 19:29:00+03:00,98.0,2.0,4.0,3.0,30.19,30.22,54.42,101.15,31.2
2019-06-18 19:30:00+03:00,99.0,2.0,3.0,3.0,30.01,27.25,53.98,101.16,31.32
2019-06-18 19:31:00+03:00,99.0,3.0,4.0,4.0,29.93,24.13,55.04,101.16,31.42
2019-06-18 19:32:00+03:00,100.0,3.0,4.0,4.0,29.99,19.79,55.1,101.15,31.49
2019-06-18 19:33:00+03:00,100.0,2.0,4.0,4.0,29.8,13.26,51.7,101.16,31.65
2019-06-18 19:34:00+03:00,100.0,2.0,3.0,2.0,29.74,5.41,54.37,101.15,31.75
2019-06-18 19:35:00+03:00,100.0,2.0,5.0,4.0,29.03,0.0,50.9,101.15,31.76
2019-06-18 19:36:00+03:00,100.0,3.0,4.0,4.0,29.0,0.0,61.21,101.15,31.75
2019-06-18 19:37:00+03:00,100.0,2.0,4.0,4.0,29.27,0.0,56.36,101.15,31.75
2019-06-18 19:38:00+03:00,100.0,2.0,4.0,4.0,29.14,0.0,53.97,101.16,31.67
2019-06-18 19:39:00+03:00,100.0,2.0,2.0,2.0,29.44,0.0,54.44,101.15,31.73
2019-06-18 19:40:00+03:00,100.0,3.0,3.0,3.0,29.52,0.0,51.37,101.16,31.78
2019-06-18 19:41:00+03:00,100.0,2.0,3.0,3.0,28.86,0.0,52.6,101.16,31.71
2019-06-18 19:42:00+03:00,100.0,3.0,3.0,3.0,29.08,0.0,61.79,101.16,31.59
2019-06-18 19:43:00+03:00,100.0,3.0,3.0,3.0,29.29,0.0,54.55,101.17,31.51
2019-06-18 19:44:00+03:00,100.0,2.0,2.0,2.0,29.3,0.0,56.73,101.16,31.46
2019-06-18 19:45:00+03:00,100.0,1.0,2.0,2.0,29.26,0.0,53.31,101.16,31.42
2019-06-18 19:46:00+03:00,100.0,2.0,4.0,3.0,29.46,0.0,54.49,101.17,31.45
2019-06-18 19:47:00+03:00,100.0,2.0,3.0,3.0,29.46,0.0,56.3,101.16,31.38
2019-06-18 19:48:00+03:00,100.0,3.0,3.0,3.0,29.23,0.0,54.82,101.16,31.34
2019-06-18 19:49:00+03:00,100.0,2.0,3.0,3.0,29.26,0.0,57.8,101.16,31.22
2019-06-18 19:50:00+03:00,100.0,2.0,4.0,4.0,29.9,0.0,54.03,101.16,31.13
2019-06-18 19:51:00+03:00,100.0,2.0,3.0,3.0,29.81,0.0,63.69,101.15,31.04
2019-06-18 19:52:00+03:00,100.0,2.0,3.0,3.0,29.76,0.0,56.84,101.15,30.91
2019-06-18 19:53:00+03:00,100.0,2.0,4.0,4.0,29.93,0.0,60.69,101.16,30.73
2019-06-18 19:54:00+03:00,100.0,3.0,4.0,4.0,30.25,0.0,56.43,101.16,30.63
2019-06-18 19:55:00+03:00,100.0,3.0,4.0,4.0,30.36,0.0,52.81,101.17,30.6
2019-06-18 19:56:00+03:00,100.0,3.0,4.0,4.0,30.71,0.0,53.5,101.16,30.59
2019-06-18 19:57:00+03:00,100.0,3.0,3.0,3.0,30.93,0.0,56.64,101.16,30.58
2019-06-18 19:58:00+03:00,100.0,2.0,4.0,4.0,30.91,0.0,58.12,101.17,30.58
2019-06-18 19:59:00+03:00,100.0,2.0,3.0,3.0,30.68,0.0,57.0,101.16,30.52
2019-06-18 20:00:00+03:00,100.0,2.0,4.0,4.0,30.85,0.0,53.39,101.16,30.45
2019-06-18 20:01:00+03:00,100.0,2.0,2.0,2.0,30.92,0.0,62.99,101.16,30.39
2019-06-18 20:02:00+03:00,100.0,2.0,3.0,3.0,31.12,0.0,59.29,101.16,30.31
2019-06-18 20:03:00+03:00,100.0,3.0,4.0,4.0,30.83,0.0,55.96,101.16,30.31
2019-06-18 20:04:00+03:00,100.0,2.0,3.0,3.0,30.91,0.0,61.51,101.16,30.18
2019-06-18 20:05:00+03:00,100.0,3.0,5.0,5.0,30.84,0.0,58.63,101.16,30.15
2019-06-18 20:06:00+03:00,100.0,2.0,3.0,3.0,30.94,0.0,54.66,101.15,30.04
2019-06-18 20:07:00+03:00,100.0,3.0,3.0,3.0,31.16,0.0,61.38,101.14,30.0
2019-06-18 20:08:00+03:00,100.0,3.0,4.0,4.0,31.34,0.0,59.24,101.14,29.83
2019-06-18 20:09:00+03:00,100.0,3.0,3.0,3.0,31.53,0.0,57.3,101.14,29.74
2019-06-18 20:10:00+03:00,100.0,2.0,4.0,3.0,31.65,0.0,59.2,101.14,29.72
2019-06-18 20:11:00+03:00,100.0,2.0,4.0,3.0,31.59,0.0,53.11,101.14,29.61
2019-06-18 20:12:00+03:00,100.0,3.0,3.0,3.0,31.8,0.0,60.04,101.14,29.61
2019-06-18 20:13:00+03:00,100.0,3.0,4.0,4.0,31.73,0.0,58.72,101.14,29.6
2019-06-18 20:14:00+03:00,100.0,3.0,4.0,4.0,31.9,0.0,54.62,101.14,29.29
2019-06-18 20:15:00+03:00,100.0,2.0,3.0,2.0,31.89,0.0,58.72,101.14,29.36
2019-06-18 20:16:00+03:00,100.0,1.0,2.0,2.0,31.94,0.0,53.15,101.13,29.43
2019-06-18 20:17:00+03:00,100.0,3.0,4.0,4.0,32.07,0.0,53.96,101.13,29.46
2019-06-18 20:18:00+03:00,100.0,2.0,3.0,3.0,32.0,0.0,55.57,101.13,29.51
2019-06-18 20:19:00+03:00,100.0,2.0,4.0,4.0,32.16,0.0,54.8,101.14,29.53
2019-06-18 20:20:00+03:00,100.0,3.0,4.0,4.0,31.93,0.0,57.97,101.13,29.47
2019-06-18 20:21:00+03:00,100.0,2.0,3.0,3.0,31.96,0.0,55.5,101.14,29.33
2019-06-18 20:22:00+03:00,100.0,2.0,3.0,3.0,32.0,0.0,53.55,101.13,29.34
2019-06-18 20:23:00+03:00,100.0,2.0,3.0,3.0,32.09,0.0,57.48,101.13,29.28
2019-06-18 20:24:00+03:00,99.0,2.0,4.0,4.0,31.85,0.0,56.8,101.14,29.3
2019-06-18 20:25:00+03:00,99.0,1.0,3.0,3.0,32.05,0.0,52.78,101.14,29.17
2019-06-18 20:26:00+03:00,99.0,2.0,4.0,4.0,32.18,0.0,53.59,101.14,29.13
2019-06-18 20:27:00+03:00,99.0,2.0,3.0,3.0,32.16,0.0,61.36,101.14,29.05
2019-06-18 20:28:00+03:00,99.0,2.0,2.0,2.0,32.1,0.0,56.53,101.15,28.95
2019-06-18 20:29:00+03:00,99.0,2.0,4.0,3.0,32.23,0.0,56.98,101.14,28.91
2019-06-18 20:30:00+03:00,99.0,1.0,2.0,2.0,32.32,0.0,54.86,101.14,28.81
2019-06-18 20:31:00+03:00,99.0,2.0,3.0,3.0,32.38,0.0,58.54,101.14,28.83
2019-06-18 20:32:00+03:00,99.0,2.0,3.0,3.0,32.37,0.0,52.43,101.14,28.85
2019-06-18 20:33:00+03:00,98.0,3.0,4.0,4.0,32.33,0.0,58.45,101.14,28.81
2019-06-18 20:34:00+03:00,98.0,2.0,3.0,3.0,32.54,0.0,59.21,101.14,28.75
2019-06-18 20:35:00+03:00,98.0,2.0,3.0,3.0,32.61,0.0,51.79,101.14,28.71
2019-06-18 20:36:00+03:00,98.0,2.0,2.0,2.0,32.66,0.0,55.45,101.14,28.65
2019-06-18 20:37:00+03:00,98.0,2.0,4.0,4.0,32.73,0.0,54.18,101.14,28.64
2019-06-18 20:38:00+03:00,98.0,2.0,3.0,3.0,32.78,0.0,61.7,101.14,28.67
2019-06-18 20:39:00+03:00,98.0,2.0,3.0,3.0,32.8,0.0,55.57,101.14,28.6
2019-06-18 20:40:00+03:00,98.0,2.0,3.0,3.0,33.17,0.0,56.49,101.14,28.54
2019-06-18 20:41:00+03:00,97.0,2.0,4.0,3.0,33.18,0.0,52.59,101.14,28.52
2019-06-18 20:42:00+03:00,98.0,2.0,3.0,3.0,33.21,0.0,57.53,101.15,28.58
2019-06-18 20:43:00+03:00,99.0,2.0,3.0,3.0,33.14,0.0,57.0,101.14,28.7
2019-06-18 20:44:00+03:00,99.0,1.0,2.0,2.0,33.01,0.0,58.82,101.15,28.72
2019-06-18 20:45:00+03:00,100.0,2.0,4.0,3.0,33.0,0.0,56.86,101.14,28.82
2019-06-18 20:46:00+03:00,100.0,2.0,2.0,2.0,33.01,0.0,57.86,101.14,28.82
2019-06-18 20:47:00+03:00,100.0,2.0,2.0,2.0,33.06,0.0,54.08,101.14,28.83
2019-06-18 20:48:00+03:00,100.0,3.0,4.0,4.0,32.97,0.0,59.77,101.14,28.82
2019-06-18 20:49:00+03:00,100.0,2.0,4.0,4.0,32.93,0.0,53.14,101.15,28.93
2019-06-18 20:50:00+03:00,100.0,1.0,2.0,2.0,32.92,0.0,54.16,101.15,29.01
2019-06-18 20:51:00+03:00,100.0,1.0,2.0,2.0,32.89,0.0,59.08,101.14,29.03
2019-06-18 20:52:00+03:00,100.0,3.0,3.0,3.0,33.13,0.22,53.3,101.14,29.06
2019-06-18 20:53:00+03:00,100.0,3.0,5.0,5.0,33.57,0.28,52.08,101.15,29.03
2019-06-18 20:54:00+03:00,100.0,1.0,2.0,2.0,33.81,1.36,52.53,101.15,29.06
2019-06-18 20:55:00+03:00,100.0,3.0,4.0,4.0,34.59,1.36,56.73,101.15,29.05
2019-06-18 20:56:00+03:00,100.0,3.0,5.0,5.0,34.36,1.87,55.64,101.16,28.96
2019-06-18 20:57:00+03:00,100.0,3.0,4.0,4.0,34.85,1.42,61.23,101.15,28.95
2019-06-18 20:58:00+03:00,100.0,3.0,4.0,4.0,34.82,1.09,57.67,101.16,28.85
2019-06-18 20:59:00+03:00,100.0,3.0,4.0,4.0,34.78,1.78,55.09,101.16,28.88
2019-06-18 21:00:00+03:00,100.0,4.0,4.0,4.0,34.96,1.27,57.82,101.16,28.86
2019-06-18 21:01:00+03:00,100.0,3.0,5.0,5.0,35.23,1.84,55.7,101.16,28.82
2019-06-18 21:02:00+03:00,100.0,3.0,6.0,5.0,35.28,1.97,61.47,101.15,28.77
2019-06-18 21:03:00+03:00,100.0,4.0,5.0,4.0,35.23,2.09,58.49,101.15,28.74
2019-06-18 21:04:00+03:00,100.0,3.0,5.0,5.0,35.87,2.15,57.21,101.16,28.64
2019-06-18 21:05:00+03:00,100.0,4.0,5.0,5.0,35.75,2.21,54.87,101.15,28.51
2019-06-18 21:06:00+03:00,100.0,3.0,4.0,4.0,36.07,2.78,57.59,101.15,28.43
2019-06-18 21:07:00+03:00,100.0,4.0,6.0,6.0,36.64,2.27,57.03,101.16,28.3
2019-06-18 21:08:00+03:00,100.0,4.0,6.0,5.0,36.79,3.35,55.53,101.16,28.04
2019-06-18 21:09:00+03:00,100.0,4.0,5.0,5.0,36.83,2.84,54.95,101.16,27.99
2019-06-18 21:10:00+03:00,100.0,4.0,4.0,4.0,36.72,3.41,58.95,101.17,28.02
2019-06-18 21:11:00+03:00,100.0,5.0,7.0,7.0,36.98,3.41,54.5,101.17,27.99
2019-06-18 21:12:00+03:00,100.0,3.0,4.0,4.0,36.93,2.9,54.82,101.16,27.97
2019-06-18 21:13:00+03:00,100.0,4.0,5.0,5.0,36.96,2.9,53.1,101.16,27.97
2019-06-18 21:14:00+03:00,100.0,4.0,7.0,6.0,36.87,2.9,53.62,101.17,27.96
2019-06-18 21:15:00+03:00,100.0,4.0,5.0,5.0,37.28,2.9,58.76,101.17,27.83
2019-06-18 21:16:00+03:00,100.0,4.0,5.0,5.0,37.42,3.47,55.15,101.17,27.83
2019-06-18 21:17:00+03:00,100.0,4.0,5.0,5.0,37.48,3.47,60.3,101.17,27.83
2019-06-18 21:18:00+03:00,100.0,4.0,5.0,5.0,37.53,2.96,58.42,101.17,27.79
2019-06-18 21:19:00+03:00,100.0,3.0,5.0,5.0,37.71,2.96,53.81,101.17,27.72
2019-06-18 21:20:00+03:00,100.0,4.0,5.0,5.0,37.7,2.96,52.14,101.17,27.71
2019-06-18 21:21:00+03:00,100.0,4.0,6.0,6.0,37.7,2.45,53.46,101.17,27.71
2019-06-18 21:22:00+03:00,100.0,5.0,6.0,6.0,37.7,3.53,55.21,101.17,27.69
2019-06-18 21:23:00+03:00,100.0,6.0,8.0,8.0,37.87,3.02,58.04,101.17,27.69
2019-06-18 21:24:00+03:00,100.0,4.0,5.0,5.0,37.96,2.51,52.84,101.17,27.65
2019-06-18 21:25:00+03:00,100.0,5.0,7.0,7.0,38.02,3.59,55.73,101.17,27.61
2019-06-18 21:26:00+03:00,100.0,4.0,5.0,5.0,38.28,3.08,61.04,101.17,27.52
2019-06-18 21:27:00+03:00,100.0,3.0,5.0,5.0,38.26,2.57,54.98,101.17,27.4
2019-06-18 21:28:00+03:00,100.0,3.0,6.0,5.0,38.49,3.65,54.65,101.17,27.34
2019-06-18 21:29:00+03:00,100.0,5.0,7.0,6.0,38.51,3.14,57.61,101.18,27.34
2019-06-18 21:30:00+03:00,100.0,4.0,6.0,6.0,38.54,2.63,53.89,101.18,27.29
2019-06-18 21:31:00+03:00,100.0,4.0,5.0,5.0,38.71,2.12,54.64,101.18,27.32
2019-06-18 21:32:00+03:00,100.0,4.0,5.0,5.0,38.62,3.2,54.26,101.17,27.29
2019-06-18 21:33:00+03:00,100.0,4.0,6.0,6.0,38.49,2.69,52.95,101.18,27.31
2019-06-18 21:34:00+03:00,100.0,3.0,6.0,5.0,38.83,3.77,59.46,101.18,27.31
2019-06-18 21:35:00+03:00,99.0,4.0,9.0,7.0,38.81,2.75,54.64,101.18,27.22
2019-06-18 21:36:00+03:00,99.0,4.0,6.0,6.0,38.95,2.75,56.92,101.18,27.2
2019-06-18 21:37:00+03:00,99.0,3.0,4.0,4.0,38.95,3.32,55.99,101.17,27.17
2019-06-18 21:38:00+03:00,99.0,4.0,9.0,8.0,38.85,2.81,58.24,101.17,27.14
2019-06-18 21:39:00+03:00,99.0,5.0,7.0,7.0,38.94,3.39,53.6,101.17,27.13
2019-06-18 21:40:00+03:00,99.0,4.0,6.0,6.0,39.01,2.87,53.79,101.17,27.11
2019-06-18 21:41:00+03:00,99.0,4.0,6.0,6.0,39.44,2.36,55.16,101.17,27.04
2019-06-18 21:42:00+03:00,99.0,4.0,7.0,7.0,39.72,3.45,53.38,101.17,26.89
2019-06-18 21:43:00+03:00,98.0,5.0,8.0,7.0,39.6,2.94,54.26,101.17,26.82
2019-06-18 21:44:00+03:00,98.0,5.0,6.0,6.0,39.54,2.42,55.18,101.16,26.84
2019-06-18 21:45:00+03:00,98.0,5.0,6.0,6.0,39.92,3.0,54.39,101.16,26.83
2019-06-18 21:46:00+03:00,98.0,5.0,7.0,7.0,39.9,3.0,53.25,101.16,26.68
2019-06-18 21:47:00+03:00,98.0,4.0,7.0,6.0,39.86,2.48,52.49,101.16,26.67
2019-06-18 21:48:00+03:00,98.0,4.0,6.0,6.0,39.8,1.97,59.84,101.16,26.68
2019-06-18 21:49:00+03:00,98.0,4.0,9.0,9.0,39.9,2.55,52.34,101.16,26.71
2019-06-18 21:50:00+03:00,98.0,5.0,7.0,7.0,39.74,2.55,55.14,101.16,26.71
2019-06-18 21:51:00+03:00,98.0,5.0,6.0,6.0,39.9,2.03,56.38,101.17,26.73
2019-06-18 21:52:00+03:00,98.0,5.0,6.0,6.0,39.79,2.61,55.42,101.16,26.76
2019-06-18 21:53:00+03:00,99.0,6.0,8.0,8.0,39.73,2.61,55.95,101.17,26.79
2019-06-18 21:54:00+03:00,99.0,5.0,8.0,8.0,39.7,2.1,56.02,101.17,26.84
2019-06-18 21:55:00+03:00,100.0,5.0,8.0,8.0,39.48,1.58,54.21,101.17,26.87
2019-06-18 21:56:00+03:00,100.0,6.0,8.0,7.0,39.67,2.16,57.36,101.17,26.86
2019-06-18 21:57:00+03:00,100.0,6.0,10.0,9.0,39.58,2.73,52.01,101.17,26.87
2019-06-18 21:58:00+03:00,100.0,5.0,7.0,7.0,39.5,2.73,58.28,101.17,26.91
2019-06-18 21:59:00+03:00,100.0,5.0,9.0,9.0,39.68,2.22,55.7,101.17,26.95
2019-06-18 22:00:00+03:00,100.0,4.0,8.0,6.0,39.36,1.71,54.03,101.17,26.91
2019-06-18 22:01:00+03:00,100.0,4.0,6.0,6.0,39.5,2.28,54.3,101.17,26.97
2019-06-18 22:02:00+03:00,100.0,5.0,9.0,8.0,39.42,2.28,53.12,101.17,27.0
2019-06-18 22:03:00+03:00,100.0,5.0,7.0,7.0,39.39,1.77,54.99,101.17,27.01
2019-06-18 22:04:00+03:00,100.0,5.0,9.0,8.0,39.16,2.34,56.16,101.18,27.03
2019-06-18 22:05:00+03:00,100.0,4.0,5.0,5.0,39.27,2.34,55.06,101.18,26.97
2019-06-18 22:06:00+03:00,100.0,6.0,10.0,9.0,39.4,1.83,53.21,101.18,27.01
2019-06-18 22:07:00+03:00,100.0,6.0,8.0,8.0,39.66,1.32,62.56,101.18,27.0
2019-06-18 22:08:00+03:00,100.0,5.0,7.0,7.0,39.65,2.4,55.79,101.18,26.97
2019-06-18 22:09:00+03:00,100.0,6.0,9.0,9.0,39.59,1.89,57.93,101.18,26.9
2019-06-18 22:10:00+03:00,100.0,6.0,11.0,9.0,40.0,2.46,52.78,101.18,26.82
2019-06-18 22:11:00+03:00,100.0,5.0,9.0,8.0,39.89,1.95,54.44,101.18,26.76
2019-06-18 22:12:00+03:00,100.0,6.0,9.0,9.0,39.87,1.44,54.14,101.18,26.74
2019-06-18 22:13:00+03:00,100.0,6.0,9.0,7.0,39.76,2.01,53.69,101.18,26.7
2019-06-18 22:14:00+03:00,100.0,6.0,8.0,8.0,40.34,2.01,54.09,101.18,26.66
2019-06-18 22:15:00+03:00,100.0,6.0,9.0,8.0,40.4,2.01,52.66,101.18,26.53
2019-06-18 22:16:00+03:00,100.0,6.0,8.0,8.0,40.31,1.5,52.36,101.18,26.5
2019-06-18 22:17:00+03:00,100.0,6.0,8.0,8.0,40.81,0.99,53.78,101.18,26.45
2019-06-18 22:18:00+03:00,100.0,6.0,10.0,10.0,40.88,2.07,55.23,101.18,26.32
2019-06-18 22:19:00+03:00,100.0,5.0,7.0,7.0,41.32,1.56,58.36,101.18,26.25
2019-06-18 22:20:00+03:00,100.0,5.0,8.0,7.0,41.1,1.05,54.97,101.19,26.18
2019-06-18 22:21:00+03:00,100.0,5.0,7.0,7.0,41.19,1.62,58.63,101.18,26.18
2019-06-18 22:22:00+03:00,100.0,5.0,9.0,8.0,41.06,2.19,52.75,101.18,26.18
2019-06-18 22:23:00+03:00,100.0,5.0,8.0,7.0,40.92,1.68,54.31,101.18,26.16
2019-06-18 22:24:00+03:00,100.0,5.0,6.0,6.0,40.99,2.76,54.41,101.19,26.12
2019-06-18 22:25:00+03:00,100.0,5.0,7.0,7.0,41.53,2.25,56.22,101.18,26.09
2019-06-18 22:26:00+03:00,100.0,6.0,9.0,9.0,41.75,1.74,55.7,101.18,25.98
2019-06-18 22:27:00+03:00,100.0,6.0,8.0,8.0,41.81,1.74,56.07,101.18,25.94
2019-06-18 22:28:00+03:00,100.0,6.0,9.0,8.0,41.84,2.31,55.36,101.18,25.89
2019-06-18 22:29:00+03:00,100.0,7.0,10.0,9.0,42.01,2.31,55.03,101.18,25.83
2019-06-18 22:30:00+03:00,100.0,6.0,9.0,9.0,42.4,1.8,54.91,101.18,25.8
2019-06-18 22:31:00+03:00,100.0,6.0,7.0,7.0,42.64,1.8,60.34,101.18,25.75
2019-06-18 22:32:00+03:00,100.0,6.0,9.0,9.0,42.8,1.29,55.33,101.18,25.64
2019-06-18 22:33:00+03:00,100.0,6.0,10.0,10.0,42.8,2.37,56.21,101.17,25.64
2019-06-18 22:34:00+03:00,100.0,6.0,8.0,7.0,42.55,1.86,53.96,101.18,25.63
2019-06-18 22:35:00+03:00,100.0,6.0,12.0,10.0,42.57,1.86,59.95,101.18,25.63
2019-06-18 22:36:00+03:00,100.0,5.0,8.0,8.0,42.58,1.35,53.5,101.18,25.63
2019-06-18 22:37:00+03:00,100.0,7.0,10.0,9.0,42.83,1.35,54.6,101.18,25.6
2019-06-18 22:38:00+03:00,100.0,5.0,9.0,8.0,42.77,1.35,57.27,101.18,25.6
2019-06-18 22:39:00+03:00,100.0,6.0,10.0,10.0,42.93,0.84,53.66,101.18,25.58
2019-06-18 22:40:00+03:00,100.0,7.0,10.0,10.0,42.65,1.92,54.43,101.18,25.56
2019-06-18 22:41:00+03:00,99.0,6.0,8.0,8.0,43.23,1.92,55.02,101.19,25.5
2019-06-18 22:42:00+03:00,99.0,6.0,8.0,8.0,42.86,1.41,56.38,101.18,25.46
2019-06-18 22:43:00+03:00,99.0,7.0,8.0,8.0,43.34,1.41,58.42,101.19,25.46
2019-06-18 22:44:00+03:00,99.0,7.0,9.0,9.0,43.07,1.41,56.01,101.19,25.44
2019-06-18 22:45:00+03:00,99.0,6.0,10.0,9.0,43.51,0.9,56.48,101.2,25.44
2019-06-18 22:46:00+03:00,99.0,6.0,9.0,8.0,43.35,0.9,54.68,101.2,25.37
2019-06-18 22:47:00+03:00,99.0,7.0,11.0,9.0,43.12,0.9,58.17,101.2,25.38
2019-06-18 22:48:00+03:00,99.0,7.0,9.0,9.0,43.07,0.9,54.2,101.2,25.38
2019-06-18 22:49:00+03:00,98.0,7.0,9.0,9.0,43.69,0.39,56.49,101.2,25.36
2019-06-18 22:50:00+03:00,98.0,7.0,11.0,11.0,43.48,1.47,56.73,101.2,25.27
2019-06-18 22:51:00+03:00,98.0,7.0,9.0,9.0,43.54,1.47,56.96,101.2,25.29
2019-06-18 22:52:00+03:00,98.0,7.0,11.0,11.0,44.18,1.47,55.32,101.2,25.29
2019-06-18 22:53:00+03:00,98.0,7.0,9.0,9.0,44.08,0.96,58.35,101.2,25.22
2019-06-18 22:54:00+03:00,98.0,7.0,10.0,10.0,44.13,0.96,54.72,101.19,25.2
2019-06-18 22:55:00+03:00,98.0,6.0,11.0,11.0,43.81,0.96,55.23,101.2,25.17
2019-06-18 22:56:00+03:00,98.0,6.0,10.0,9.0,44.01,0.96,57.3,101.2,25.13
2019-06-18 22:57:00+03:00,98.0,7.0,11.0,10.0,44.29,0.96,56.59,101.2,25.1
2019-06-18 22:58:00+03:00,99.0,7.0,10.0,10.0,44.7,0.45,58.91,101.2,25.13
2019-06-18 22:59:00+03:00,99.0,7.0,12.0,10.0,44.09,0.45,54.29,101.21,25.19
2019-06-18 23:00:00+03:00,99.0,7.0,10.0,10.0,44.38,0.45,54.25,101.21,25.15
2019-06-18 23:01:00+03:00,100.0,5.0,8.0,8.0,44.12,0.45,55.64,101.2,25.23
2019-06-18 23:02:00+03:00,100.0,7.0,11.0,10.0,43.98,0.45,56.28,101.2,25.32
2019-06-18 23:03:00+03:00,100.0,7.0,12.0,11.0,44.09,0.45,54.55,101.2,25.37
2019-06-18 23:04:00+03:00,100.0,7.0,12.0,11.0,43.6,1.53,54.47,101.2,25.41
2019-06-18 23:05:00+03:00,100.0,7.0,10.0,10.0,44.55,1.02,54.49,101.2,25.48
2019-06-18 23:06:00+03:00,100.0,7.0,10.0,10.0,44.05,1.02,54.36,101.2,25.34
2019-06-18 23:07:00+03:00,100.0,6.0,9.0,9.0,43.85,1.02,56.29,101.2,25.38
2019-06-18 23:08:00+03:00,100.0,7.0,10.0,10.0,44.53,1.02,54.58,101.2,25.44
2019-06-18 23:09:00+03:00,100.0,7.0,11.0,10.0,44.01,1.02,55.09,101.2,25.41
2019-06-18 23:10:00+03:00,100.0,6.0,10.0,9.0,44.03,1.02,55.22,101.21,25.46
2019-06-18 23:11:00+03:00,100.0,8.0,10.0,10.0,44.17,1.02,54.13,101.2,25.44
2019-06-18 23:12:00+03:00,100.0,6.0,11.0,10.0,44.68,1.02,55.21,101.2,25.38
2019-06-18 23:13:00+03:00,100.0,8.0,9.0,9.0,44.05,0.51,54.41,101.21,25.41
2019-06-18 23:14:00+03:00,100.0,6.0,9.0,8.0,44.04,0.51,55.1,101.21,25.41
2019-06-18 23:15:00+03:00,100.0,7.0,10.0,10.0,43.8,0.51,56.74,101.21,25.41
2019-06-18 23:16:00+03:00,100.0,7.0,10.0,10.0,44.15,0.51,55.39,101.21,25.44
2019-06-18 23:17:00+03:00,100.0,7.0,11.0,11.0,44.46,0.51,52.46,101.21,25.38
2019-06-18 23:18:00+03:00,100.0,7.0,12.0,11.0,44.81,0.51,55.78,101.21,25.29
2019-06-18 23:19:00+03:00,100.0,7.0,12.0,12.0,44.64,0.51,54.46,101.22,25.19
2019-06-18 23:20:00+03:00,100.0,6.0,9.0,9.0,44.81,0.51,55.22,101.22,25.13
2019-06-18 23:21:00+03:00,100.0,7.0,11.0,10.0,44.53,0.51,56.64,101.22,25.06
2019-06-18 23:22:00+03:00,100.0,8.0,10.0,10.0,45.04,0.51,56.39,101.23,25.03
2019-06-18 23:23:00+03:00,100.0,8.0,12.0,11.0,44.9,0.51,55.75,101.22,24.99
2019-06-18 23:24:00+03:00,100.0,7.0,9.0,8.0,45.09,0.51,53.94,101.22,24.95
2019-06-18 23:25:00+03:00,100.0,7.0,10.0,10.0,45.59,0.51,55.91,101.23,24.9
2019-06-18 23:26:00+03:00,100.0,7.0,11.0,10.0,46.03,0.51,62.93,101.22,24.85
2019-06-18 23:27:00+03:00,100.0,7.0,10.0,10.0,46.39,0.51,58.39,101.22,24.74
2019-06-18 23:28:00+03:00,100.0,6.0,9.0,9.0,45.65,0.51,56.92,101.22,24.69
2019-06-18 23:29:00+03:00,100.0,7.0,10.0,9.0,46.1,0.51,59.34,101.22,24.61
2019-06-18 23:30:00+03:00,100.0,6.0,9.0,9.0,46.08,0.0,57.27,101.22,24.61
2019-06-18 23:31:00+03:00,100.0,7.0,11.0,11.0,46.18,0.0,55.76,101.22,24.59
2019-06-18 23:32:00+03:00,100.0,6.0,8.0,8.0,45.92,0.0,57.66,101.22,24.59
2019-06-18 23:33:00+03:00,100.0,7.0,9.0,9.0,46.16,0.0,55.87,101.22,24.58
2019-06-18 23:34:00+03:00,100.0,7.0,11.0,10.0,46.84,0.0,56.14,101.22,24.52
2019-06-18 23:35:00+03:00,100.0,7.0,11.0,10.0,46.53,0.0,61.46,101.22,24.44
2019-06-18 23:36:00+03:00,100.0,7.0,10.0,10.0,46.58,0.0,56.28,101.22,24.44
2019-06-18 23:37:00+03:00,100.0,7.0,9.0,9.0,46.52,0.0,57.31,101.21,24.41
2019-06-18 23:38:00+03:00,100.0,7.0,9.0,9.0,46.28,0.0,56.96,101.22,24.38
2019-06-18 23:39:00+03:00,100.0,6.0,9.0,8.0,46.42,0.0,57.05,101.22,24.4
2019-06-18 23:40:00+03:00,100.0,7.0,9.0,9.0,46.36,0.0,55.18,101.22,24.41
2019-06-18 23:41:00+03:00,100.0,6.0,9.0,9.0,46.6,0.0,55.96,101.22,24.4
2019-06-18 23:42:00+03:00,100.0,7.0,10.0,10.0,46.45,0.0,56.7,101.22,24.37
2019-06-18 23:43:00+03:00,100.0,6.0,9.0,8.0,46.21,0.0,56.6,101.22,24.37
2019-06-18 23:44:00+03:00,100.0,7.0,11.0,10.0,46.51,0.0,58.47,101.22,24.35
2019-06-18 23:45:00+03:00,100.0,8.0,11.0,11.0,46.48,0.0,56.85,101.22,24.37
2019-06-18 23:46:00+03:00,100.0,7.0,9.0,9.0,46.84,0.0,54.15,101.22,24.33
2019-06-18 23:47:00+03:00,99.0,8.0,11.0,11.0,47.04,0.0,58.35,101.22,24.3
2019-06-18 23:48:00+03:00,99.0,6.0,8.0,7.0,47.01,0.0,56.64,101.22,24.21
2019-06-18 23:49:00+03:00,99.0,8.0,11.0,11.0,47.02,0.0,57.23,101.22,24.21
2019-06-18 23:50:00+03:00,99.0,7.0,10.0,10.0,47.04,0.0,59.96,101.22,24.17
2019-06-18 23:51:00+03:00,99.0,7.0,10.0,10.0,47.14,0.0,58.02,101.22,24.21
2019-06-18 23:52:00+03:00,99.0,7.0,9.0,9.0,47.44,0.0,57.08,101.22,24.2
2019-06-18 23:53:00+03:00,99.0,7.0,9.0,9.0,47.36,0.0,57.79,101.22,24.14
2019-06-18 23:54:00+03:00,99.0,6.0,9.0,8.0,46.97,0.0,59.3,101.21,24.13
2019-06-18 23:55:00+03:00,98.0,6.0,9.0,9.0,47.5,0.0,56.97,101.22,24.11
2019-06-18 23:56:00+03:00,98.0,7.0,9.0,9.0,47.58,0.0,56.89,101.22,24.04
2019-06-18 23:57:00+03:00,98.0,8.0,11.0,10.0,47.45,0.0,56.62,101.22,24.03
2019-06-18 23:58:00+03:00,98.0,7.0,9.0,9.0,47.43,0.0,57.73,101.22,24.04
2019-06-18 23:59:00+03:00,98.0,7.0,10.0,9.0,48.09,0.0,55.34,101.22,24.01
2019-06-19 00:00:00+03:00,98.0,7.0,9.0,9.0,47.67,0.0,57.71,101.22,23.99
2019-06-19 00:01:00+03:00,98.0,7.0,12.0,10.0,47.8,0.0,56.68,101.22,23.97
2019-06-19 00:02:00+03:00,98.0,7.0,9.0,9.0,47.54,0.0,57.3,101.22,23.97
2019-06-19 00:03:00+03:00,98.0,8.0,10.0,9.0,47.66,0.0,57.72,101.22,23.95
2019-06-19 00:04:00+03:00,99.0,7.0,10.0,9.0,47.41,0.0,56.96,101.22,23.96
2019-06-19 00:05:00+03:00,99.0,6.0,8.0,8.0,47.88,0.0,57.48,101.22,24.01
2019-06-19 00:06:00+03:00,99.0,7.0,10.0,10.0,47.27,0.0,57.2,101.22,24.04
2019-06-19 00:07:00+03:00,100.0,6.0,9.0,9.0,46.91,0.0,54.23,101.23,24.16
2019-06-19 00:08:00+03:00,100.0,6.0,9.0,9.0,46.75,0.0,56.03,101.23,24.27
2019-06-19 00:09:00+03:00,100.0,7.0,10.0,10.0,46.79,0.0,57.57,101.23,24.31
2019-06-19 00:10:00+03:00,100.0,6.0,9.0,9.0,46.51,0.0,62.0,101.23,24.35
2019-06-19 00:11:00+03:00,100.0,6.0,9.0,9.0,46.3,0.0,56.65,101.23,24.43
2019-06-19 00:12:00+03:00,100.0,6.0,8.0,8.0,46.51,0.0,56.97,101.23,24.43
2019-06-19 00:13:00+03:00,100.0,7.0,10.0,9.0,46.06,0.0,57.65,101.23,24.41
2019-06-19 00:14:00+03:00,100.0,7.0,11.0,9.0,45.97,0.0,56.54,101.23,24.45
2019-06-19 00:15:00+03:00,100.0,6.0,10.0,9.0,45.89,0.0,56.94,101.23,24.48
2019-06-19 00:16:00+03:00,100.0,7.0,9.0,9.0,45.93,0.0,58.03,101.23,24.5
2019-06-19 00:17:00+03:00,100.0,6.0,7.0,7.0,45.85,0.0,56.17,101.23,24.52
2019-06-19 00:18:00+03:00,100.0,6.0,9.0,9.0,46.42,0.0,56.03,101.23,24.52
2019-06-19 00:19:00+03:00,100.0,6.0,9.0,8.0,46.2,0.0,55.88,101.23,24.48
2019-06-19 00:20:00+03:00,100.0,6.0,9.0,8.0,46.01,0.0,57.2,101.23,24.45
2019-06-19 00:21:00+03:00,100.0,6.0,10.0,9.0,45.91,0.0,55.77,101.23,24.45
2019-06-19 00:22:00+03:00,100.0,6.0,9.0,8.0,46.48,0.0,57.72,101.23,24.43
2019-06-19 00:23:00+03:00,100.0,6.0,9.0,8.0,46.27,0.0,58.93,101.22,24.4
2019-06-19 00:24:00+03:00,100.0,5.0,8.0,8.0,46.8,0.0,56.52,101.23,24.35
2019-06-19 00:25:00+03:00,100.0,6.0,9.0,9.0,46.57,0.0,56.95,101.22,24.27
2019-06-19 00:26:00+03:00,100.0,6.0,9.0,8.0,46.91,0.0,57.14,101.22,24.2
2019-06-19 00:27:00+03:00,100.0,6.0,10.0,10.0,46.69,0.0,58.44,101.22,24.16
2019-06-19 00:28:00+03:00,100.0,6.0,11.0,10.0,47.14,0.0,57.67,101.22,24.08
2019-06-19 00:29:00+03:00,100.0,6.0,10.0,10.0,47.04,0.0,60.22,101.22,23.92
2019-06-19 00:30:00+03:00,100.0,5.0,6.0,6.0,47.04,0.0,57.19,101.22,23.9
2019-06-19 00:31:00+03:00,100.0,7.0,10.0,10.0,47.63,0.0,57.12,101.22,23.86
2019-06-19 00:32:00+03:00,100.0,5.0,9.0,8.0,47.27,0.0,57.71,101.22,23.83
2019-06-19 00:33:00+03:00,100.0,5.0,8.0,8.0,47.7,0.0,57.44,101.23,23.8
2019-06-19 00:34:00+03:00,100.0,6.0,10.0,9.0,47.4,0.0,57.94,101.22,23.79
2019-06-19 00:35:00+03:00,100.0,6.0,8.0,8.0,47.88,0.0,57.48,101.23,23.75
2019-06-19 00:36:00+03:00,100.0,5.0,7.0,7.0,47.73,0.0,58.79,101.23,23.7
2019-06-19 00:37:00+03:00,100.0,7.0,8.0,8.0,47.62,0.0,58.31,101.23,23.69
2019-06-19 00:38:00+03:00,100.0,6.0,10.0,9.0,47.69,0.0,56.48,101.23,23.66
2019-06-19 00:39:00+03:00,100.0,6.0,9.0,9.0,47.77,0.0,58.33,101.22,23.67
2019-06-19 00:40:00+03:00,100.0,5.0,9.0,7.0,47.7,0.0,57.74,101.22,23.66
2019-06-19 00:41:00+03:00,100.0,6.0,11.0,8.0,47.89,0.0,58.43,101.23,23.63
2019-06-19 00:42:00+03:00,100.0,7.0,10.0,9.0,48.68,0.0,58.41,101.23,23.6
2019-06-19 00:43:00+03:00,100.0,6.0,9.0,9.0,49.01,0.0,58.91,101.23,23.5
2019-06-19 00:44:00+03:00,100.0,6.0,8.0,8.0,48.79,0.0,58.57,101.23,23.44
2019-06-19 00:45:00+03:00,100.0,7.0,10.0,10.0,48.8,0.0,59.28,101.23,23.42
2019-06-19 00:46:00+03:00,100.0,6.0,8.0,8.0,48.75,0.0,57.27,101.23,23.39
2019-06-19 00:47:00+03:00,100.0,6.0,10.0,8.0,49.38,0.0,57.8,101.23,23.37
2019-06-19 00:48:00+03:00,100.0,5.0,8.0,8.0,49.32,0.0,56.64,101.24,23.25
2019-06-19 00:49:00+03:00,100.0,6.0,8.0,8.0,49.5,0.0,59.66,101.24,23.25
2019-06-19 00:50:00+03:00,100.0,5.0,7.0,7.0,49.21,0.0,62.21,101.23,23.22
2019-06-19 00:51:00+03:00,100.0,5.0,7.0,7.0,49.11,0.0,58.68,101.23,23.22
2019-06-19 00:52:00+03:00,99.0,4.0,7.0,7.0,49.35,0.0,58.72,101.23,23.22
2019-06-19 00:53:00+03:00,99.0,8.0,11.0,10.0,49.57,0.0,61.14,101.24,23.19
2019-06-19 00:54:00+03:00,99.0,5.0,9.0,8.0,49.54,0.0,58.79,101.24,23.15
2019-06-19 00:55:00+03:00,99.0,5.0,7.0,7.0,50.11,0.0,57.99,101.24,23.13
2019-06-19 00:56:00+03:00,99.0,6.0,9.0,9.0,49.95,0.0,58.13,101.24,23.05
2019-06-19 00:57:00+03:00,99.0,6.0,8.0,8.0,49.73,0.0,57.92,101.24,23.02
2019-06-19 00:58:00+03:00,99.0,5.0,6.0,6.0,49.4,0.0,58.99,101.24,23.07
2019-06-19 00:59:00+03:00,99.0,6.0,9.0,8.0,50.12,0.0,57.92,101.24,23.01
2019-06-19 01:00:00+03:00,98.0,6.0,10.0,9.0,50.16,0.0,57.64,101.24,23.01
2019-06-19 01:01:00+03:00,98.0,5.0,9.0,7.0,49.86,0.0,57.91,101.24,22.98
2019-06-19 01:02:00+03:00,98.0,6.0,9.0,9.0,50.11,0.0,57.65,101.24,22.95
2019-06-19 01:03:00+03:00,98.0,5.0,8.0,7.0,49.71,0.0,57.77,101.24,22.95
2019-06-19 01:04:00+03:00,98.0,5.0,8.0,7.0,50.31,0.0,59.23,101.24,22.9
2019-06-19 01:05:00+03:00,98.0,6.0,9.0,8.0,49.93,0.0,54.54,101.24,22.91
2019-06-19 01:06:00+03:00,98.0,5.0,7.0,7.0,50.03,0.0,58.84,101.24,22.95
2019-06-19 01:07:00+03:00,98.0,5.0,9.0,7.0,49.98,0.0,56.16,101.24,22.94
2019-06-19 01:08:00+03:00,98.0,6.0,9.0,9.0,49.69,0.0,58.09,101.24,22.95
2019-06-19 01:09:00+03:00,99.0,6.0,10.0,9.0,50.54,0.0,56.76,101.24,22.93
2019-06-19 01:10:00+03:00,99.0,5.0,8.0,8.0,49.76,0.0,58.65,101.24,22.95
2019-06-19 01:11:00+03:00,99.0,6.0,9.0,9.0,49.67,0.0,58.86,101.24,23.04
2019-06-19 01:12:00+03:00,100.0,5.0,8.0,7.0,49.56,0.0,57.0,101.23,23.11
2019-06-19 01:13:00+03:00,100.0,5.0,7.0,6.0,48.92,0.0,60.86,101.24,23.19
2019-06-19 01:14:00+03:00,100.0,5.0,8.0,8.0,48.82,0.0,58.51,101.23,23.27
2019-06-19 01:15:00+03:00,100.0,6.0,10.0,9.0,49.0,0.0,58.04,101.23,23.31
2019-06-19 01:16:00+03:00,100.0,5.0,8.0,7.0,48.97,0.0,58.25,101.24,23.31
2019-06-19 01:17:00+03:00,100.0,6.0,7.0,7.0,48.84,0.0,58.25,101.23,23.34
2019-06-19 01:18:00+03:00,100.0,5.0,11.0,10.0,48.78,0.0,60.51,101.23,23.35
2019-06-19 01:19:00+03:00,100.0,5.0,9.0,8.0,48.57,0.0,57.68,101.23,23.35
2019-06-19 01:20:00+03:00,100.0,6.0,8.0,8.0,49.36,0.0,57.89,101.23,23.35
2019-06-19 01:21:00+03:00,100.0,5.0,7.0,7.0,48.89,0.0,58.8,101.23,23.27
2019-06-19 01:22:00+03:00,100.0,5.0,8.0,8.0,49.41,0.0,59.74,101.23,23.25
2019-06-19 01:23:00+03:00,100.0,7.0,9.0,9.0,48.91,0.0,62.71,101.22,23.25
2019-06-19 01:24:00+03:00,100.0,6.0,8.0,8.0,48.76,0.0,57.55,101.22,23.25
2019-06-19 01:25:00+03:00,100.0,5.0,9.0,8.0,48.45,0.0,55.86,101.22,23.31
2019-06-19 01:26:00+03:00,100.0,5.0,8.0,8.0,49.07,0.0,58.19,101.23,23.31
2019-06-19 01:27:00+03:00,100.0,5.0,9.0,7.0,48.78,0.0,58.9,101.23,23.31
2019-06-19 01:28:00+03:00,100.0,5.0,7.0,7.0,48.49,0.0,57.61,101.22,23.28
2019-06-19 01:29:00+03:00,100.0,6.0,9.0,9.0,48.98,0.0,57.55,101.23,23.21
2019-06-19 01:30:00+03:00,100.0,5.0,8.0,8.0,49.15,0.0,58.26,101.22,23.18
2019-06-19 01:31:00+03:00,100.0,5.0,8.0,8.0,49.09,0.0,58.21,101.22,23.11
2019-06-19 01:32:00+03:00,100.0,5.0,7.0,6.0,49.21,0.0,57.64,101.22,23.05
2019-06-19 01:33:00+03:00,100.0,5.0,7.0,7.0,49.56,0.0,57.83,101.23,23.01
2019-06-19 01:34:00+03:00,100.0,5.0,9.0,7.0,49.5,0.0,56.58,101.23,22.93
2019-06-19 01:35:00+03:00,100.0,5.0,8.0,6.0,49.57,0.0,57.55,101.23,22.9
2019-06-19 01:36:00+03:00,100.0,5.0,8.0,8.0,49.83,0.0,57.77,101.23,22.84
2019-06-19 01:37:00+03:00,100.0,5.0,9.0,6.0,49.87,0.0,59.34,101.23,22.84
2019-06-19 01:38:00+03:00,100.0,6.0,9.0,8.0,50.62,0.0,57.39,101.23,22.81
2019-06-19 01:39:00+03:00,100.0,5.0,8.0,8.0,51.0,0.0,57.69,101.24,22.71
2019-06-19 01:40:00+03:00,100.0,5.0,7.0,7.0,50.34,0.0,57.9,101.23,22.7
2019-06-19 01:41:00+03:00,100.0,6.0,8.0,8.0,50.34,0.0,58.7,101.24,22.69
2019-06-19 01:42:00+03:00,100.0,5.0,11.0,10.0,50.52,0.0,57.66,101.24,22.66
2019-06-19 01:43:00+03:00,100.0,5.0,8.0,8.0,50.15,0.0,56.1,101.24,22.67
2019-06-19 01:44:00+03:00,100.0,6.0,10.0,9.0,50.98,0.0,58.22,101.23,22.59
2019-06-19 01:45:00+03:00,100.0,6.0,9.0,8.0,50.58,0.0,58.05,101.23,22.55
2019-06-19 01:46:00+03:00,100.0,4.0,6.0,6.0,50.18,0.0,58.34,101.23,22.57
2019-06-19 01:47:00+03:00,100.0,6.0,10.0,9.0,50.65,0.0,58.06,101.23,22.55
2019-06-19 01:48:00+03:00,100.0,6.0,9.0,8.0,50.51,0.0,56.55,101.23,22.55
2019-06-19 01:49:00+03:00,100.0,6.0,9.0,8.0,50.21,0.0,57.41,101.23,22.56
2019-06-19 01:50:00+03:00,100.0,5.0,8.0,8.0,51.01,0.0,58.49,101.23,22.46
2019-06-19 01:51:00+03:00,100.0,6.0,8.0,8.0,50.77,0.0,57.93,101.23,22.47
2019-06-19 01:52:00+03:00,100.0,5.0,7.0,6.0,50.91,0.0,57.21,101.23,22.47
2019-06-19 01:53:00+03:00,100.0,5.0,8.0,7.0,50.98,0.0,58.83,101.23,22.46
2019-06-19 01:54:00+03:00,100.0,6.0,8.0,8.0,50.71,0.0,57.58,101.23,22.43
2019-06-19 01:55:00+03:00,100.0,6.0,8.0,8.0,50.99,0.0,61.4,101.23,22.43
2019-06-19 01:56:00+03:00,100.0,5.0,9.0,8.0,50.53,0.0,58.13,101.23,22.42
2019-06-19 01:57:00+03:00,100.0,5.0,6.0,6.0,50.58,0.0,56.55,101.23,22.4
2019-06-19 01:58:00+03:00,99.0,5.0,9.0,8.0,50.48,0.0,57.16,101.23,22.39
2019-06-19 01:59:00+03:00,99.0,5.0,6.0,6.0,50.5,0.0,58.08,101.23,22.39
2019-06-19 02:00:00+03:00,99.0,6.0,9.0,8.0,50.78,0.0,57.7,101.23,22.36
2019-06-19 02:01:00+03:00,99.0,5.0,7.0,7.0,51.53,0.0,56.81,101.23,22.36
2019-06-19 02:02:00+03:00,99.0,5.0,6.0,6.0,51.39,0.0,56.89,101.23,22.26
2019-06-19 02:03:00+03:00,99.0,5.0,9.0,8.0,51.48,0.0,58.64,101.23,22.26
2019-06-19 02:04:00+03:00,99.0,5.0,7.0,7.0,50.85,0.0,57.95,101.23,22.26
2019-06-19 02:05:00+03:00,99.0,5.0,8.0,7.0,50.97,0.0,57.59,101.23,22.25
2019-06-19 02:06:00+03:00,98.0,5.0,8.0,8.0,50.99,0.0,57.06,101.23,22.2
2019-06-19 02:07:00+03:00,98.0,5.0,8.0,8.0,51.14,0.0,57.97,101.23,22.22
2019-06-19 02:08:00+03:00,98.0,5.0,8.0,8.0,51.07,0.0,57.47,101.23,22.22
2019-06-19 02:09:00+03:00,98.0,5.0,7.0,7.0,51.15,0.0,57.37,101.23,22.22
2019-06-19 02:10:00+03:00,98.0,6.0,8.0,8.0,51.33,0.0,58.25,101.23,22.2
2019-06-19 02:11:00+03:00,98.0,4.0,7.0,7.0,51.24,0.0,58.23,101.23,22.16
2019-06-19 02:12:00+03:00,98.0,5.0,7.0,7.0,51.18,0.0,56.44,101.24,22.15
2019-06-19 02:13:00+03:00,98.0,5.0,7.0,7.0,51.6,0.0,58.5,101.24,22.12
2019-06-19 02:14:00+03:00,98.0,5.0,7.0,7.0,51.47,0.0,60.23,101.23,22.08
2019-06-19 02:15:00+03:00,99.0,4.0,7.0,7.0,51.22,0.0,57.46,101.23,22.18
2019-06-19 02:16:00+03:00,99.0,5.0,7.0,7.0,50.85,0.0,57.96,101.22,22.26
2019-06-19 02:17:00+03:00,100.0,5.0,8.0,8.0,50.72,0.0,57.86,101.23,22.33
2019-06-19 02:18:00+03:00,100.0,6.0,11.0,10.0,50.89,0.0,56.43,101.23,22.42
2019-06-19 02:19:00+03:00,100.0,4.0,7.0,7.0,50.26,0.0,58.92,101.23,22.49
2019-06-19 02:20:00+03:00,100.0,5.0,10.0,9.0,50.0,0.0,56.93,101.23,22.55
2019-06-19 02:21:00+03:00,100.0,6.0,8.0,8.0,50.26,0.0,57.56,101.23,22.59
2019-06-19 02:22:00+03:00,100.0,4.0,7.0,7.0,50.2,0.0,56.93,101.23,22.62
2019-06-19 02:23:00+03:00,100.0,5.0,8.0,7.0,49.96,0.0,57.4,101.24,22.64
2019-06-19 02:24:00+03:00,100.0,5.0,7.0,7.0,49.78,0.0,59.49,101.23,22.67
2019-06-19 02:25:00+03:00,100.0,6.0,8.0,8.0,50.15,0.0,57.71,101.24,22.64
2019-06-19 02:26:00+03:00,100.0,6.0,10.0,9.0,49.61,0.0,56.67,101.23,22.66
2019-06-19 02:27:00+03:00,100.0,5.0,7.0,6.0,49.9,0.0,56.72,101.24,22.63
2019-06-19 02:28:00+03:00,100.0,5.0,7.0,7.0,49.61,0.0,58.09,101.23,22.64
2019-06-19 02:29:00+03:00,100.0,4.0,6.0,6.0,49.9,0.0,56.73,101.23,22.63
2019-06-19 02:30:00+03:00,100.0,4.0,9.0,8.0,49.55,0.0,56.79,101.23,22.6
2019-06-19 02:31:00+03:00,100.0,5.0,10.0,8.0,49.53,0.0,56.66,101.23,22.6
2019-06-19 02:32:00+03:00,100.0,6.0,8.0,8.0,49.51,0.0,57.65,101.23,22.59
2019-06-19 02:33:00+03:00,100.0,6.0,8.0,8.0,49.48,0.0,56.87,101.23,22.56
2019-06-19 02:34:00+03:00,100.0,4.0,8.0,7.0,49.43,0.0,58.92,101.23,22.55
2019-06-19 02:35:00+03:00,100.0,6.0,9.0,8.0,49.49,0.0,56.5,101.23,22.49
2019-06-19 02:36:00+03:00,100.0,5.0,7.0,7.0,49.78,0.0,56.44,101.22,22.43
2019-06-19 02:37:00+03:00,100.0,5.0,7.0,7.0,49.73,0.0,57.86,101.22,22.36
2019-06-19 02:38:00+03:00,100.0,4.0,9.0,9.0,50.04,0.0,57.49,101.22,22.29
2019-06-19 02:39:00+03:00,100.0,5.0,8.0,7.0,50.35,0.0,56.55,101.22,22.23
2019-06-19 02:40:00+03:00,100.0,5.0,8.0,7.0,50.99,0.0,56.73,101.23,22.13
2019-06-19 02:41:00+03:00,100.0,5.0,8.0,8.0,51.24,0.0,56.61,101.23,22.11
2019-06-19 02:42:00+03:00,100.0,5.0,6.0,6.0,51.18,0.0,56.75,101.24,22.04
2019-06-19 02:43:00+03:00,100.0,5.0,8.0,8.0,50.85,0.0,56.82,101.23,22.02
2019-06-19 02:44:00+03:00,100.0,5.0,9.0,9.0,50.86,0.0,57.34,101.23,21.99
2019-06-19 02:45:00+03:00,100.0,5.0,9.0,9.0,50.98,0.0,57.86,101.24,21.95
2019-06-19 02:46:00+03:00,100.0,6.0,7.0,7.0,51.17,0.0,57.25,101.24,21.95
2019-06-19 02:47:00+03:00,100.0,6.0,9.0,8.0,51.32,0.0,57.3,101.23,21.88
2019-06-19 02:48:00+03:00,100.0,6.0,9.0,9.0,51.14,0.0,56.68,101.23,21.85
2019-06-19 02:49:00+03:00,100.0,5.0,7.0,7.0,51.59,0.0,57.25,101.23,21.81
2019-06-19 02:50:00+03:00,100.0,5.0,8.0,7.0,51.53,0.0,57.38,101.23,21.81
2019-06-19 02:51:00+03:00,100.0,4.0,8.0,8.0,51.16,0.0,58.03,101.23,21.75
2019-06-19 02:52:00+03:00,100.0,5.0,8.0,7.0,51.16,0.0,64.16,101.23,21.75
2019-06-19 02:53:00+03:00,100.0,4.0,7.0,7.0,51.17,0.0,56.82,101.23,21.77
2019-06-19 02:54:00+03:00,100.0,5.0,7.0,7.0,51.55,0.0,55.67,101.23,21.7
2019-06-19 02:55:00+03:00,100.0,4.0,7.0,7.0,51.37,0.0,58.57,101.23,21.68
2019-06-19 02:56:00+03:00,100.0,6.0,7.0,7.0,51.53,0.0,58.41,101.23,21.67
2019-06-19 02:57:00+03:00,100.0,5.0,12.0,9.0,51.43,0.0,57.75,101.22,21.61
2019-06-19 02:58:00+03:00,100.0,6.0,9.0,8.0,51.46,0.0,56.88,101.23,21.58
2019-06-19 02:59:00+03:00,100.0,5.0,8.0,8.0,51.49,0.0,57.6,101.23,21.58
2019-06-19 03:00:00+03:00,100.0,5.0,9.0,9.0,51.62,0.0,57.84,101.22,21.57
2019-06-19 03:01:00+03:00,100.0,6.0,9.0,9.0,51.59,0.0,57.47,101.23,21.5
2019-06-19 03:02:00+03:00,99.0,5.0,7.0,7.0,51.73,0.0,57.84,101.22,21.47
2019-06-19 03:03:00+03:00,99.0,5.0,8.0,7.0,51.69,0.0,57.46,101.23,21.46
2019-06-19 03:04:00+03:00,99.0,6.0,8.0,8.0,51.9,0.0,57.84,101.22,21.46
2019-06-19 03:05:00+03:00,99.0,6.0,8.0,8.0,51.89,0.0,58.0,101.22,21.41
2019-06-19 03:06:00+03:00,99.0,6.0,9.0,9.0,51.8,0.0,58.01,101.22,21.41
2019-06-19 03:07:00+03:00,99.0,5.0,7.0,7.0,51.89,0.0,58.09,101.22,21.37
2019-06-19 03:08:00+03:00,99.0,5.0,7.0,7.0,51.95,0.0,58.02,101.22,21.34
2019-06-19 03:09:00+03:00,99.0,5.0,8.0,8.0,51.82,0.51,57.9,101.22,21.3
2019-06-19 03:10:00+03:00,98.0,6.0,8.0,7.0,52.08,0.51,58.51,101.22,21.29
2019-06-19 03:11:00+03:00,98.0,4.0,6.0,6.0,51.93,0.51,57.77,101.22,21.27
2019-06-19 03:12:00+03:00,98.0,5.0,8.0,8.0,52.48,0.51,58.92,101.22,21.29
2019-06-19 03:13:00+03:00,98.0,5.0,9.0,8.0,52.36,0.51,59.17,101.22,21.23
2019-06-19 03:14:00+03:00,98.0,4.0,7.0,7.0,52.38,0.51,57.59,101.22,21.21
2019-06-19 03:15:00+03:00,98.0,5.0,6.0,6.0,52.3,0.51,57.8,101.22,21.21
2019-06-19 03:16:00+03:00,98.0,5.0,7.0,7.0,52.33,0.51,58.12,101.22,21.2
2019-06-19 03:17:00+03:00,98.0,5.0,8.0,7.0,52.29,0.51,60.21,101.22,21.21
2019-06-19 03:18:00+03:00,99.0,5.0,8.0,7.0,52.31,0.51,58.67,101.22,21.21
2019-06-19 03:19:00+03:00,99.0,5.0,8.0,7.0,51.99,0.51,58.28,101.22,21.24
2019-06-19 03:20:00+03:00,99.0,6.0,9.0,8.0,51.71,0.51,57.6,101.22,21.33
2019-06-19 03:21:00+03:00,100.0,5.0,8.0,8.0,51.55,0.51,58.75,101.22,21.43
2019-06-19 03:22:00+03:00,100.0,6.0,7.0,7.0,51.22,0.51,58.61,101.22,21.5
2019-06-19 03:23:00+03:00,100.0,5.0,7.0,6.0,50.77,0.51,57.13,101.22,21.6
2019-06-19 03:24:00+03:00,100.0,5.0,9.0,7.0,50.95,0.51,58.05,101.22,21.6
2019-06-19 03:25:00+03:00,100.0,4.0,7.0,6.0,50.82,0.51,56.22,101.22,21.67
2019-06-19 03:26:00+03:00,100.0,5.0,11.0,7.0,50.69,1.02,56.91,101.22,21.68
2019-06-19 03:27:00+03:00,100.0,5.0,7.0,7.0,50.79,1.02,59.16,101.22,21.7
2019-06-19 03:28:00+03:00,100.0,5.0,8.0,8.0,50.69,1.02,58.47,101.21,21.72
2019-06-19 03:29:00+03:00,100.0,5.0,7.0,7.0,50.93,1.02,58.72,101.21,21.7
2019-06-19 03:30:00+03:00,100.0,6.0,9.0,9.0,50.92,1.02,58.07,101.22,21.68
2019-06-19 03:31:00+03:00,100.0,5.0,9.0,8.0,50.76,1.02,58.14,101.21,21.71
2019-06-19 03:32:00+03:00,100.0,5.0,8.0,8.0,51.07,1.02,57.32,101.22,21.71
2019-06-19 03:33:00+03:00,100.0,5.0,7.0,7.0,50.91,1.02,58.88,101.22,21.7
2019-06-19 03:34:00+03:00,100.0,5.0,8.0,7.0,50.98,0.0,57.21,101.21,21.71
2019-06-19 03:35:00+03:00,100.0,5.0,9.0,8.0,51.3,0.45,58.28,101.22,21.64
2019-06-19 03:36:00+03:00,100.0,4.0,8.0,7.0,51.14,0.45,57.82,101.22,21.65
2019-06-19 03:37:00+03:00,100.0,5.0,8.0,8.0,50.82,0.45,57.63,101.22,21.65
2019-06-19 03:38:00+03:00,100.0,5.0,7.0,7.0,51.17,0.45,57.58,101.22,21.61
2019-06-19 03:39:00+03:00,100.0,5.0,8.0,7.0,51.24,0.45,58.83,101.22,21.54
2019-06-19 03:40:00+03:00,100.0,5.0,7.0,7.0,51.51,0.45,57.66,101.22,21.47
2019-06-19 03:41:00+03:00,100.0,4.0,6.0,6.0,51.85,0.96,58.52,101.23,21.4
2019-06-19 03:42:00+03:00,100.0,6.0,11.0,9.0,51.98,0.96,57.93,101.23,21.34
2019-06-19 03:43:00+03:00,100.0,5.0,8.0,7.0,51.94,0.96,58.28,101.22,21.3
2019-06-19 03:44:00+03:00,100.0,5.0,8.0,7.0,52.0,0.96,57.21,101.23,21.24
2019-06-19 03:45:00+03:00,100.0,4.0,6.0,6.0,51.86,0.96,56.96,101.22,21.19
2019-06-19 03:46:00+03:00,100.0,5.0,8.0,8.0,51.98,0.96,58.02,101.23,21.19
2019-06-19 03:47:00+03:00,100.0,5.0,8.0,8.0,52.22,0.96,58.58,101.22,21.11
2019-06-19 03:48:00+03:00,100.0,6.0,8.0,8.0,52.4,0.96,58.0,101.22,21.1
2019-06-19 03:49:00+03:00,100.0,6.0,9.0,9.0,52.14,1.47,57.96,101.22,21.11
2019-06-19 03:50:00+03:00,100.0,5.0,8.0,8.0,52.43,0.39,58.32,101.23,21.07
2019-06-19 03:51:00+03:00,100.0,6.0,11.0,11.0,52.42,0.39,56.71,101.23,21.09
2019-06-19 03:52:00+03:00,100.0,5.0,7.0,7.0,52.32,0.39,57.8,101.22,21.06
2019-06-19 03:53:00+03:00,100.0,5.0,9.0,9.0,52.24,0.9,58.52,101.22,21.0
2019-06-19 03:54:00+03:00,100.0,5.0,9.0,8.0,52.84,0.9,56.98,101.23,21.02
2019-06-19 03:55:00+03:00,100.0,5.0,6.0,6.0,52.52,0.0,58.95,101.22,20.98
2019-06-19 03:56:00+03:00,100.0,6.0,10.0,8.0,52.5,0.33,57.42,101.22,20.96
2019-06-19 03:57:00+03:00,100.0,5.0,8.0,8.0,52.45,0.33,56.44,101.22,20.95
2019-06-19 03:58:00+03:00,100.0,5.0,6.0,6.0,52.48,0.84,57.26,101.22,20.93
2019-06-19 03:59:00+03:00,100.0,6.0,9.0,9.0,52.74,0.0,57.34,101.22,20.93
2019-06-19 04:00:00+03:00,100.0,5.0,7.0,7.0,52.55,0.27,56.63,101.22,20.93
2019-06-19 04:01:00+03:00,100.0,6.0,11.0,8.0,52.82,0.27,57.9,101.22,20.9
2019-06-19 04:02:00+03:00,100.0,5.0,9.0,8.0,53.03,0.0,59.08,101.22,20.9
2019-06-19 04:03:00+03:00,100.0,6.0,7.0,7.0,52.82,0.21,58.82,101.22,20.89
2019-06-19 04:04:00+03:00,100.0,4.0,6.0,6.0,52.75,0.21,57.96,101.22,20.86
2019-06-19 04:05:00+03:00,100.0,5.0,6.0,6.0,52.84,0.0,57.95,101.22,20.86
2019-06-19 04:06:00+03:00,99.0,5.0,8.0,8.0,53.19,0.0,57.96,101.22,20.83
2019-06-19 04:07:00+03:00,99.0,5.0,8.0,8.0,53.68,0.15,58.39,101.22,20.82
2019-06-19 04:08:00+03:00,99.0,5.0,7.0,7.0,53.14,0.0,56.68,101.22,20.79
2019-06-19 04:09:00+03:00,99.0,5.0,12.0,10.0,53.42,0.0,56.99,101.21,20.79
2019-06-19 04:10:00+03:00,99.0,5.0,10.0,8.0,53.23,0.0,57.62,101.21,20.8
2019-06-19 04:11:00+03:00,99.0,6.0,8.0,8.0,53.73,0.0,57.35,101.21,20.78
2019-06-19 04:12:00+03:00,99.0,4.0,8.0,7.0,53.36,0.0,57.02,101.21,20.78
2019-06-19 04:13:00+03:00,99.0,5.0,7.0,7.0,53.24,0.0,58.53,101.21,20.8
2019-06-19 04:14:00+03:00,98.0,6.0,11.0,11.0,53.36,0.0,58.39,101.21,20.79
2019-06-19 04:15:00+03:00,98.0,5.0,7.0,7.0,53.33,0.0,58.7,101.21,20.83
2019-06-19 04:16:00+03:00,98.0,5.0,10.0,10.0,53.58,0.0,57.79,101.21,20.8
2019-06-19 04:17:00+03:00,98.0,5.0,7.0,6.0,53.37,0.0,58.73,101.22,20.78
2019-06-19 04:18:00+03:00,98.0,5.0,9.0,8.0,53.25,0.0,57.34,101.22,20.79
2019-06-19 04:19:00+03:00,98.0,5.0,8.0,8.0,53.51,0.0,59.23,101.22,20.82
2019-06-19 04:20:00+03:00,98.0,4.0,6.0,6.0,53.32,0.0,55.76,101.22,20.79
2019-06-19 04:21:00+03:00,98.0,6.0,12.0,11.0,53.3,0.0,57.46,101.22,20.8
2019-06-19 04:22:00+03:00,99.0,5.0,6.0,6.0,53.58,0.0,57.61,101.22,20.76
2019-06-19 04:23:00+03:00,99.0,5.0,8.0,7.0,53.41,0.0,58.84,101.23,20.8
2019-06-19 04:24:00+03:00,99.0,5.0,11.0,6.0,52.95,0.0,57.76,101.23,20.86
2019-06-19 04:25:00+03:00,100.0,6.0,9.0,8.0,52.81,0.0,59.12,101.23,20.99
2019-06-19 04:26:00+03:00,100.0,5.0,6.0,6.0,53.02,0.0,58.14,101.24,21.07
2019-06-19 04:27:00+03:00,100.0,5.0,7.0,7.0,52.77,0.0,58.82,101.23,21.06
2019-06-19 04:28:00+03:00,100.0,5.0,11.0,9.0,52.5,0.0,58.72,101.24,21.16
2019-06-19 04:29:00+03:00,100.0,5.0,8.0,8.0,52.73,0.0,57.46,101.24,21.17
2019-06-19 04:30:00+03:00,100.0,6.0,8.0,8.0,52.31,0.0,58.0,101.24,21.21
2019-06-19 04:31:00+03:00,100.0,5.0,8.0,7.0,52.07,0.0,57.86,101.24,21.26
2019-06-19 04:32:00+03:00,100.0,6.0,8.0,8.0,52.0,0.0,59.16,101.24,21.27
2019-06-19 04:33:00+03:00,100.0,5.0,9.0,8.0,51.84,0.0,55.03,101.24,21.27
2019-06-19 04:34:00+03:00,100.0,6.0,9.0,8.0,52.24,0.0,57.65,101.23,21.29
2019-06-19 04:35:00+03:00,100.0,6.0,8.0,7.0,51.94,0.0,57.17,101.24,21.34
2019-06-19 04:36:00+03:00,100.0,5.0,7.0,7.0,51.57,0.0,57.27,101.23,21.33
2019-06-19 04:37:00+03:00,100.0,5.0,8.0,8.0,51.6,0.0,57.99,101.23,21.33
2019-06-19 04:38:00+03:00,100.0,5.0,8.0,8.0,51.61,0.0,57.99,101.24,21.37
2019-06-19 04:39:00+03:00,100.0,5.0,7.0,6.0,52.18,0.0,57.87,101.24,21.34
2019-06-19 04:40:00+03:00,100.0,6.0,9.0,9.0,51.71,0.0,56.47,101.23,21.34
2019-06-19 04:41:00+03:00,100.0,4.0,9.0,8.0,52.55,0.0,57.74,101.24,21.34
2019-06-19 04:42:00+03:00,100.0,6.0,11.0,9.0,52.02,0.0,58.1,101.23,21.34
2019-06-19 04:43:00+03:00,100.0,4.0,7.0,7.0,51.91,0.0,58.77,101.23,21.3
2019-06-19 04:44:00+03:00,100.0,5.0,7.0,7.0,52.26,0.0,57.75,101.23,21.26
2019-06-19 04:45:00+03:00,100.0,5.0,8.0,8.0,53.0,0.0,58.58,101.23,21.17
2019-06-19 04:46:00+03:00,100.0,5.0,8.0,8.0,52.35,0.0,57.57,101.22,21.14
2019-06-19 04:47:00+03:00,100.0,5.0,6.0,6.0,52.35,0.0,59.25,101.22,21.09
2019-06-19 04:48:00+03:00,100.0,5.0,8.0,7.0,52.43,0.0,58.83,101.22,21.09
2019-06-19 04:49:00+03:00,100.0,5.0,8.0,8.0,53.09,0.0,60.46,101.22,21.06
2019-06-19 04:50:00+03:00,100.0,6.0,12.0,11.0,53.62,0.0,57.88,101.22,21.03
2019-06-19 04:51:00+03:00,100.0,5.0,8.0,8.0,53.51,0.0,58.87,101.22,20.98
2019-06-19 04:52:00+03:00,100.0,5.0,8.0,7.0,53.25,0.0,58.52,101.23,20.99
2019-06-19 04:53:00+03:00,100.0,6.0,9.0,9.0,53.85,0.0,57.26,101.23,20.96
2019-06-19 04:54:00+03:00,100.0,5.0,6.0,6.0,53.76,0.0,57.61,101.23,20.95
2019-06-19 04:55:00+03:00,100.0,6.0,8.0,8.0,54.32,0.0,58.64,101.23,20.85
2019-06-19 04:56:00+03:00,100.0,5.0,7.0,7.0,54.04,0.0,58.14,101.22,20.88
2019-06-19 04:57:00+03:00,100.0,5.0,8.0,8.0,54.0,0.0,57.31,101.22,20.88
2019-06-19 04:58:00+03:00,100.0,5.0,7.0,7.0,53.94,0.0,58.2,101.22,20.9
2019-06-19 04:59:00+03:00,100.0,6.0,9.0,9.0,54.03,0.0,58.09,101.23,20.9
2019-06-19 05:00:00+03:00,100.0,5.0,7.0,7.0,53.76,0.0,57.51,101.23,20.9
2019-06-19 05:01:00+03:00,100.0,5.0,9.0,9.0,53.74,0.0,58.12,101.22,20.92
2019-06-19 05:02:00+03:00,100.0,5.0,7.0,7.0,53.75,0.0,57.14,101.22,20.9
2019-06-19 05:03:00+03:00,100.0,6.0,11.0,11.0,53.59,0.0,61.18,101.22,20.92
2019-06-19 05:04:00+03:00,100.0,6.0,9.0,9.0,53.81,0.0,60.1,101.22,20.92
2019-06-19 05:05:00+03:00,100.0,5.0,8.0,8.0,53.45,0.0,58.82,101.22,20.92
2019-06-19 05:06:00+03:00,100.0,5.0,7.0,7.0,53.88,0.0,57.24,101.23,20.9
2019-06-19 05:07:00+03:00,100.0,6.0,8.0,8.0,53.98,0.0,58.25,101.22,20.9
2019-06-19 05:08:00+03:00,100.0,6.0,8.0,8.0,53.68,0.0,57.95,101.22,20.92
2019-06-19 05:09:00+03:00,100.0,6.0,11.0,9.0,53.81,0.0,58.15,101.22,20.89
2019-06-19 05:10:00+03:00,99.0,6.0,8.0,8.0,53.53,0.0,58.53,101.22,20.88
2019-06-19 05:11:00+03:00,99.0,6.0,9.0,9.0,53.58,0.0,57.92,101.22,20.86
2019-06-19 05:12:00+03:00,99.0,6.0,9.0,8.0,54.05,0.0,57.78,101.22,20.86
2019-06-19 05:13:00+03:00,99.0,6.0,8.0,8.0,54.58,0.0,53.3,101.22,20.9
2019-06-19 05:14:00+03:00,99.0,5.0,6.0,6.0,54.48,0.0,57.03,101.22,20.9
2019-06-19 05:15:00+03:00,99.0,5.0,11.0,9.0,53.76,0.0,57.47,101.22,20.89
2019-06-19 05:16:00+03:00,99.0,5.0,7.0,7.0,54.42,0.0,57.59,101.23,20.89
2019-06-19 05:17:00+03:00,99.0,6.0,11.0,9.0,54.0,0.0,58.58,101.23,20.9
2019-06-19 05:18:00+03:00,98.0,6.0,8.0,8.0,53.75,0.0,58.39,101.23,20.9
2019-06-19 05:19:00+03:00,98.0,6.0,8.0,8.0,53.76,0.0,58.59,101.23,20.9
2019-06-19 05:20:00+03:00,98.0,5.0,8.0,8.0,53.93,0.0,57.96,101.22,20.89
2019-06-19 05:21:00+03:00,98.0,6.0,9.0,8.0,53.96,0.0,61.81,101.22,20.88
2019-06-19 05:22:00+03:00,98.0,5.0,7.0,7.0,53.89,0.0,56.87,101.22,20.89
2019-06-19 05:23:00+03:00,98.0,5.0,11.0,9.0,53.92,0.0,57.45,101.22,20.88
2019-06-19 05:24:00+03:00,98.0,6.0,8.0,8.0,54.43,0.0,60.03,101.22,20.85
2019-06-19 05:25:00+03:00,98.0,6.0,8.0,8.0,54.11,0.0,60.42,101.22,20.85
2019-06-19 05:26:00+03:00,98.0,5.0,7.0,7.0,53.89,0.0,58.08,101.22,20.85
2019-06-19 05:27:00+03:00,98.0,6.0,7.0,7.0,54.04,0.0,56.55,101.22,20.86
2019-06-19 05:28:00+03:00,99.0,6.0,11.0,9.0,53.53,0.0,57.83,101.22,20.96
2019-06-19 05:29:00+03:00,99.0,5.0,7.0,7.0,53.35,0.0,63.01,101.23,21.02
2019-06-19 05:30:00+03:00,100.0,5.0,7.0,7.0,53.42,0.0,56.11,101.23,21.14
2019-06-19 05:31:00+03:00,100.0,6.0,9.0,9.0,53.24,0.0,56.79,101.23,21.19
2019-06-19 05:32:00+03:00,100.0,7.0,11.0,9.0,53.33,0.0,56.78,101.23,21.23
2019-06-19 05:33:00+03:00,100.0,6.0,12.0,9.0,53.06,0.0,58.07,101.23,21.3
2019-06-19 05:34:00+03:00,100.0,6.0,12.0,9.0,53.04,0.0,55.67,101.24,21.33
2019-06-19 05:35:00+03:00,100.0,6.0,11.0,8.0,52.38,0.0,57.74,101.24,21.37
2019-06-19 05:36:00+03:00,100.0,7.0,11.0,11.0,52.33,0.0,57.02,101.24,21.37
2019-06-19 05:37:00+03:00,100.0,6.0,8.0,8.0,52.54,0.0,61.98,101.24,21.4
2019-06-19 05:38:00+03:00,100.0,6.0,9.0,8.0,52.2,0.0,59.4,101.24,21.43
2019-06-19 05:39:00+03:00,100.0,6.0,8.0,8.0,52.24,0.0,57.13,101.24,21.44
2019-06-19 05:40:00+03:00,100.0,6.0,9.0,9.0,52.28,0.0,58.46,101.24,21.47
2019-06-19 05:41:00+03:00,100.0,6.0,8.0,8.0,52.21,0.0,59.46,101.24,21.47
2019-06-19 05:42:00+03:00,100.0,6.0,9.0,8.0,52.45,0.0,59.71,101.24,21.51
2019-06-19 05:43:00+03:00,100.0,5.0,7.0,7.0,53.14,0.0,57.04,101.24,21.5
2019-06-19 05:44:00+03:00,100.0,6.0,8.0,8.0,52.49,0.0,57.42,101.24,21.48
2019-06-19 05:45:00+03:00,100.0,5.0,10.0,9.0,52.5,0.0,57.45,101.23,21.5
2019-06-19 05:46:00+03:00,100.0,6.0,11.0,9.0,52.91,0.0,59.08,101.23,21.47
2019-06-19 05:47:00+03:00,100.0,7.0,11.0,11.0,53.09,0.0,55.79,101.24,21.48
2019-06-19 05:48:00+03:00,100.0,6.0,11.0,11.0,52.62,0.0,59.48,101.23,21.43
2019-06-19 05:49:00+03:00,100.0,6.0,9.0,8.0,52.72,0.0,59.48,101.23,21.4
2019-06-19 05:50:00+03:00,100.0,6.0,8.0,8.0,52.57,0.0,57.95,101.23,21.34
2019-06-19 05:51:00+03:00,100.0,7.0,11.0,9.0,52.98,0.0,59.03,101.23,21.3
2019-06-19 05:52:00+03:00,100.0,6.0,9.0,8.0,52.94,0.0,56.4,101.22,21.27
2019-06-19 05:53:00+03:00,100.0,6.0,9.0,8.0,53.36,0.0,55.22,101.22,21.23
2019-06-19 05:54:00+03:00,100.0,6.0,8.0,8.0,53.41,0.0,61.97,101.22,21.19
2019-06-19 05:55:00+03:00,100.0,6.0,11.0,9.0,53.71,0.0,57.01,101.21,21.17
2019-06-19 05:56:00+03:00,100.0,5.0,7.0,7.0,53.74,0.0,59.72,101.21,21.17
2019-06-19 05:57:00+03:00,100.0,7.0,9.0,9.0,54.11,0.0,58.53,101.21,21.14
2019-06-19 05:58:00+03:00,100.0,7.0,9.0,9.0,53.97,0.0,58.72,101.21,21.11
2019-06-19 05:59:00+03:00,100.0,6.0,11.0,11.0,54.42,0.0,57.75,101.21,21.11
2019-06-19 06:00:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,55.85,101.22,21.06
2019-06-19 06:01:00+03:00,99.0,5.0,7.0,7.0,54.63,0.0,61.56,101.22,20.9
2019-06-19 06:02:00+03:00,100.0,6.0,10.0,10.0,53.73,0.0,56.95,101.22,21.02
2019-06-19 06:03:00+03:00,100.0,7.0,8.0,8.0,54.18,0.0,58.23,101.22,21.16
2019-06-19 06:04:00+03:00,100.0,7.0,12.0,9.0,53.97,0.0,57.11,101.23,21.21
2019-06-19 06:05:00+03:00,100.0,7.0,9.0,8.0,54.14,0.0,59.25,101.23,21.27
2019-06-19 06:06:00+03:00,100.0,5.0,8.0,8.0,53.26,0.0,56.24,101.23,21.33
2019-06-19 06:07:00+03:00,100.0,6.0,8.0,8.0,54.04,0.0,57.89,101.23,21.39
2019-06-19 06:08:00+03:00,100.0,6.0,9.0,9.0,53.93,0.0,61.78,101.23,21.37
2019-06-19 06:09:00+03:00,100.0,7.0,13.0,12.0,53.32,0.0,66.18,101.23,21.41
2019-06-19 06:10:00+03:00,100.0,5.0,8.0,7.0,52.88,0.0,58.92,101.23,21.43
2019-06-19 06:11:00+03:00,100.0,6.0,8.0,8.0,53.19,0.0,57.99,101.23,21.4
2019-06-19 06:12:00+03:00,100.0,6.0,11.0,9.0,54.04,0.0,59.21,101.23,21.39
2019-06-19 06:13:00+03:00,100.0,7.0,9.0,9.0,53.48,0.0,61.13,101.23,21.33
2019-06-19 06:14:00+03:00,100.0,6.0,11.0,11.0,54.16,0.0,57.74,101.22,21.34
2019-06-19 06:15:00+03:00,100.0,7.0,12.0,11.0,53.88,0.0,59.82,101.22,21.29
2019-06-19 06:16:00+03:00,100.0,6.0,11.0,11.0,54.0,0.0,59.15,101.22,21.29
2019-06-19 06:17:00+03:00,100.0,7.0,11.0,9.0,53.61,0.0,55.88,101.23,21.27
2019-06-19 06:18:00+03:00,100.0,6.0,11.0,9.0,54.19,0.0,60.83,101.22,21.24
2019-06-19 06:19:00+03:00,100.0,7.0,12.0,11.0,54.23,0.0,60.71,101.22,21.23
2019-06-19 06:20:00+03:00,100.0,7.0,12.0,11.0,53.86,0.0,57.28,101.22,21.24
2019-06-19 06:21:00+03:00,100.0,6.0,9.0,8.0,54.34,0.0,58.1,101.22,21.23
2019-06-19 06:22:00+03:00,100.0,6.0,9.0,8.0,54.05,0.0,68.33,101.22,21.24
2019-06-19 06:23:00+03:00,100.0,7.0,12.0,9.0,54.32,0.0,58.53,101.22,21.26
2019-06-19 06:24:00+03:00,100.0,7.0,11.0,11.0,54.41,0.0,59.77,101.22,21.27
2019-06-19 06:25:00+03:00,100.0,6.0,9.0,9.0,54.59,0.0,63.8,101.22,21.27
2019-06-19 06:26:00+03:00,100.0,6.0,8.0,8.0,54.41,0.0,59.7,101.22,21.27
2019-06-19 06:27:00+03:00,100.0,6.0,13.0,11.0,54.87,0.0,55.97,101.22,21.3
2019-06-19 06:28:00+03:00,100.0,7.0,9.0,8.0,54.49,0.0,59.17,101.21,21.27
2019-06-19 06:29:00+03:00,100.0,6.0,9.0,8.0,54.72,0.0,60.66,101.21,21.27
2019-06-19 06:30:00+03:00,99.0,6.0,10.0,9.0,54.81,0.0,58.54,101.21,21.29
2019-06-19 06:31:00+03:00,99.0,6.0,9.0,9.0,54.36,0.0,61.73,101.22,21.3
2019-06-19 06:32:00+03:00,99.0,6.0,9.0,9.0,54.53,0.0,55.47,101.21,21.31
2019-06-19 06:33:00+03:00,99.0,6.0,9.0,9.0,54.67,0.0,59.02,101.22,21.33
2019-06-19 06:34:00+03:00,99.0,7.0,13.0,11.0,55.13,0.0,54.95,101.21,21.36
2019-06-19 06:35:00+03:00,99.0,6.0,11.0,9.0,55.55,0.0,61.96,101.22,21.34
2019-06-19 06:36:00+03:00,99.0,7.0,12.0,9.0,55.48,0.0,56.84,101.22,21.29
2019-06-19 06:37:00+03:00,99.0,7.0,11.0,11.0,55.51,0.0,60.8,101.22,21.33
2019-06-19 06:38:00+03:00,98.0,6.0,8.0,8.0,55.57,0.0,61.11,101.22,21.36
2019-06-19 06:39:00+03:00,98.0,7.0,12.0,11.0,55.28,0.0,57.92,101.22,21.39
2019-06-19 06:40:00+03:00,98.0,6.0,11.0,9.0,55.25,0.0,61.82,101.22,21.4
2019-06-19 06:41:00+03:00,98.0,7.0,9.0,9.0,54.94,0.0,58.0,101.23,21.43
2019-06-19 06:42:00+03:00,98.0,6.0,8.0,8.0,54.87,0.0,59.96,101.23,21.48
2019-06-19 06:43:00+03:00,98.0,6.0,8.0,8.0,55.01,0.0,56.87,101.22,21.48
2019-06-19 06:44:00+03:00,98.0,6.0,8.0,8.0,55.18,0.0,59.62,101.22,21.51
2019-06-19 06:45:00+03:00,98.0,7.0,9.0,9.0,54.98,0.0,53.99,101.22,21.56
2019-06-19 06:46:00+03:00,98.0,7.0,9.0,9.0,55.37,0.0,59.46,101.22,21.56
2019-06-19 06:47:00+03:00,98.0,7.0,9.0,9.0,55.2,0.0,63.54,101.22,21.64
2019-06-19 06:48:00+03:00,99.0,6.0,9.0,9.0,54.1,0.0,57.34,101.22,21.75
2019-06-19 06:49:00+03:00,99.0,7.0,12.0,10.0,54.24,0.0,59.2,101.22,21.87
2019-06-19 06:50:00+03:00,99.0,6.0,9.0,9.0,54.4,0.0,60.24,101.22,22.01
2019-06-19 06:51:00+03:00,99.0,7.0,10.0,9.0,54.3,0.0,58.43,101.22,22.08
2019-06-19 06:52:00+03:00,100.0,6.0,8.0,8.0,54.47,0.0,59.6,101.22,22.11
2019-06-19 06:53:00+03:00,100.0,6.0,9.0,8.0,54.54,0.0,60.43,101.22,22.11
2019-06-19 06:54:00+03:00,100.0,7.0,11.0,9.0,54.13,0.0,60.63,101.22,22.18
2019-06-19 06:55:00+03:00,100.0,7.0,10.0,10.0,54.11,0.0,63.56,101.22,22.25
2019-06-19 06:56:00+03:00,100.0,7.0,8.0,8.0,53.82,0.0,58.37,101.22,22.25
2019-06-19 06:57:00+03:00,100.0,7.0,10.0,9.0,53.62,0.0,60.21,101.22,22.33
2019-06-19 06:58:00+03:00,100.0,6.0,9.0,9.0,53.9,0.0,61.51,101.22,22.36
2019-06-19 06:59:00+03:00,100.0,7.0,11.0,9.0,54.18,0.0,61.94,101.22,22.33
2019-06-19 07:00:00+03:00,100.0,7.0,9.0,9.0,54.02,0.0,58.27,101.22,22.32
2019-06-19 07:01:00+03:00,100.0,7.0,9.0,9.0,53.9,0.0,58.1,101.22,22.4
2019-06-19 07:02:00+03:00,100.0,6.0,9.0,9.0,53.79,0.0,58.28,101.22,22.47
2019-06-19 07:03:00+03:00,100.0,7.0,10.0,10.0,53.46,0.0,54.75,101.22,22.44
2019-06-19 07:04:00+03:00,100.0,7.0,9.0,9.0,53.59,0.0,59.7,101.22,22.53
2019-06-19 07:05:00+03:00,100.0,5.0,7.0,7.0,53.5,0.0,59.6,101.22,22.59
2019-06-19 07:06:00+03:00,100.0,6.0,8.0,8.0,53.64,0.0,62.54,101.22,22.56
2019-06-19 07:07:00+03:00,100.0,7.0,10.0,9.0,53.85,0.0,57.2,101.22,22.5
2019-06-19 07:08:00+03:00,100.0,8.0,11.0,10.0,53.68,0.0,65.64,101.22,22.46
2019-06-19 07:09:00+03:00,100.0,6.0,8.0,8.0,53.81,0.0,62.52,101.22,22.44
2019-06-19 07:10:00+03:00,100.0,6.0,8.0,8.0,53.56,0.0,57.31,101.22,22.44
2019-06-19 07:11:00+03:00,100.0,7.0,9.0,8.0,53.79,0.0,57.91,101.22,22.4
2019-06-19 07:12:00+03:00,100.0,7.0,9.0,8.0,54.33,0.0,56.42,101.22,22.36
2019-06-19 07:13:00+03:00,100.0,7.0,8.0,8.0,54.22,0.0,60.06,101.22,22.33
2019-06-19 07:14:00+03:00,100.0,6.0,9.0,8.0,54.01,0.0,59.04,101.22,22.38
2019-06-19 07:15:00+03:00,100.0,8.0,9.0,9.0,53.82,0.0,60.86,101.22,22.42
2019-06-19 07:16:00+03:00,100.0,6.0,12.0,9.0,54.22,0.0,58.44,101.22,22.43
2019-06-19 07:17:00+03:00,100.0,7.0,9.0,9.0,54.31,0.0,56.17,101.22,22.43
2019-06-19 07:18:00+03:00,100.0,7.0,9.0,9.0,54.76,0.0,59.64,101.22,22.38
2019-06-19 07:19:00+03:00,100.0,6.0,8.0,8.0,54.27,0.0,55.85,101.22,22.35
2019-06-19 07:20:00+03:00,100.0,7.0,8.0,8.0,54.39,0.0,57.21,101.23,22.38
2019-06-19 07:21:00+03:00,100.0,6.0,8.0,8.0,54.16,0.0,59.4,101.23,22.4
2019-06-19 07:22:00+03:00,100.0,6.0,9.0,9.0,54.59,0.0,58.94,101.22,22.33
2019-06-19 07:23:00+03:00,100.0,6.0,7.0,7.0,54.89,0.0,65.19,101.23,22.32
2019-06-19 07:24:00+03:00,99.0,7.0,9.0,9.0,54.81,0.0,62.91,101.24,22.3
2019-06-19 07:25:00+03:00,99.0,7.0,8.0,8.0,54.85,0.0,59.76,101.24,22.4
2019-06-19 07:26:00+03:00,99.0,6.0,10.0,10.0,54.81,0.0,60.86,101.24,22.39
2019-06-19 07:27:00+03:00,99.0,7.0,10.0,9.0,55.02,0.0,59.05,101.25,22.33
2019-06-19 07:28:00+03:00,99.0,6.0,9.0,8.0,55.24,0.0,55.28,101.25,22.32
2019-06-19 07:29:00+03:00,99.0,7.0,12.0,10.0,54.82,0.0,64.24,101.25,22.36
2019-06-19 07:30:00+03:00,99.0,7.0,9.0,8.0,54.67,0.0,60.0,101.25,22.43
2019-06-19 07:31:00+03:00,99.0,7.0,9.0,9.0,54.35,0.0,59.51,101.25,22.52
2019-06-19 07:32:00+03:00,98.0,7.0,10.0,9.0,54.49,0.0,62.68,101.25,22.55
2019-06-19 07:33:00+03:00,98.0,6.0,8.0,8.0,54.24,0.0,57.86,101.25,22.63
2019-06-19 07:34:00+03:00,98.0,6.0,7.0,7.0,53.78,0.0,61.91,101.24,22.74
2019-06-19 07:35:00+03:00,98.0,6.0,9.0,9.0,53.72,0.0,61.76,101.24,22.81
2019-06-19 07:36:00+03:00,98.0,6.0,8.0,8.0,53.64,0.0,57.32,101.25,22.87
2019-06-19 07:37:00+03:00,98.0,7.0,9.0,9.0,53.59,0.0,58.44,101.24,22.91
2019-06-19 07:38:00+03:00,98.0,6.0,10.0,10.0,53.26,0.0,59.22,101.24,22.97
2019-06-19 07:39:00+03:00,98.0,7.0,10.0,10.0,53.3,0.0,59.7,101.25,23.01
2019-06-19 07:40:00+03:00,98.0,6.0,8.0,8.0,53.87,0.0,64.67,101.25,23.01
2019-06-19 07:41:00+03:00,98.0,5.0,8.0,7.0,53.73,0.0,61.08,101.25,22.97
2019-06-19 07:42:00+03:00,99.0,6.0,7.0,7.0,53.54,0.0,59.05,101.25,23.04
2019-06-19 07:43:00+03:00,99.0,6.0,8.0,8.0,53.36,0.0,60.64,101.25,23.1
2019-06-19 07:44:00+03:00,99.0,7.0,10.0,9.0,52.92,0.0,60.81,101.24,23.21
2019-06-19 07:45:00+03:00,100.0,6.0,8.0,8.0,52.88,0.0,63.01,101.24,23.25
2019-06-19 07:46:00+03:00,100.0,8.0,9.0,9.0,52.99,0.0,70.3,101.24,23.28
2019-06-19 07:47:00+03:00,100.0,6.0,9.0,9.0,52.72,0.0,67.42,101.24,23.22
2019-06-19 07:48:00+03:00,100.0,7.0,10.0,9.0,52.25,0.0,60.24,101.23,23.34
2019-06-19 07:49:00+03:00,100.0,7.0,8.0,8.0,52.28,0.0,62.14,101.23,23.44
2019-06-19 07:50:00+03:00,100.0,6.0,8.0,8.0,52.47,0.0,59.35,101.22,23.49
2019-06-19 07:51:00+03:00,100.0,7.0,10.0,9.0,52.14,0.0,57.6,101.22,23.46
2019-06-19 07:52:00+03:00,100.0,5.0,7.0,7.0,52.21,0.0,59.73,101.22,23.48
2019-06-19 07:53:00+03:00,100.0,7.0,9.0,9.0,52.23,0.0,60.0,101.22,23.45
2019-06-19 07:54:00+03:00,100.0,7.0,9.0,9.0,52.1,0.0,70.02,101.21,23.52
2019-06-19 07:55:00+03:00,100.0,6.0,8.0,8.0,52.25,0.0,61.85,101.22,23.55
2019-06-19 07:56:00+03:00,100.0,6.0,10.0,9.0,52.11,0.0,60.1,101.22,23.59
2019-06-19 07:57:00+03:00,100.0,6.0,10.0,10.0,52.32,0.0,62.29,101.21,23.55
2019-06-19 07:58:00+03:00,100.0,8.0,10.0,10.0,52.14,0.0,61.99,101.2,23.56
2019-06-19 07:59:00+03:00,100.0,6.0,7.0,7.0,52.13,0.0,59.17,101.21,23.6
2019-06-19 08:00:00+03:00,100.0,7.0,9.0,9.0,52.41,0.0,60.82,101.21,23.53
2019-06-19 08:01:00+03:00,100.0,7.0,11.0,11.0,52.59,0.0,63.27,101.21,23.52
2019-06-19 08:02:00+03:00,100.0,7.0,10.0,8.0,52.48,0.0,62.12,101.21,23.44
2019-06-19 08:03:00+03:00,100.0,6.0,10.0,9.0,52.43,0.0,57.94,101.21,23.48
2019-06-19 08:04:00+03:00,100.0,6.0,8.0,7.0,52.84,0.0,57.98,101.21,23.48
2019-06-19 08:05:00+03:00,100.0,7.0,8.0,8.0,52.77,0.0,60.93,101.2,23.44
2019-06-19 08:06:00+03:00,100.0,6.0,8.0,8.0,52.61,0.0,56.18,101.21,23.45
2019-06-19 08:07:00+03:00,100.0,7.0,8.0,8.0,53.03,0.0,59.59,101.21,23.42
2019-06-19 08:08:00+03:00,100.0,8.0,11.0,11.0,52.89,0.0,60.64,101.21,23.38
2019-06-19 08:09:00+03:00,100.0,7.0,9.0,9.0,52.81,0.0,64.24,101.2,23.42
2019-06-19 08:10:00+03:00,100.0,7.0,10.0,10.0,52.64,0.0,59.4,101.2,23.42
2019-06-19 08:11:00+03:00,100.0,6.0,9.0,8.0,52.65,0.0,59.85,101.2,23.45
2019-06-19 08:12:00+03:00,100.0,7.0,9.0,9.0,52.66,0.0,58.4,101.2,23.5
2019-06-19 08:13:00+03:00,100.0,6.0,8.0,8.0,52.87,0.0,62.31,101.2,23.41
2019-06-19 08:14:00+03:00,100.0,6.0,9.0,8.0,52.77,0.0,57.41,101.2,23.46
2019-06-19 08:15:00+03:00,100.0,8.0,9.0,9.0,52.79,0.0,59.28,101.2,23.48
2019-06-19 08:16:00+03:00,100.0,6.0,9.0,8.0,52.8,0.0,58.35,101.19,23.49
2019-06-19 08:17:00+03:00,100.0,6.0,8.0,8.0,52.69,0.0,59.29,101.19,23.52
2019-06-19 08:18:00+03:00,100.0,6.0,7.0,7.0,52.47,0.0,62.35,101.19,23.55
2019-06-19 08:19:00+03:00,100.0,6.0,9.0,8.0,52.62,0.0,62.13,101.19,23.59
2019-06-19 08:20:00+03:00,99.0,6.0,8.0,7.0,52.63,0.0,59.03,101.18,23.6
2019-06-19 08:21:00+03:00,99.0,6.0,9.0,9.0,52.96,0.0,63.72,101.19,23.56
2019-06-19 08:22:00+03:00,99.0,6.0,8.0,8.0,53.0,0.0,59.37,101.18,23.58
2019-06-19 08:23:00+03:00,99.0,6.0,8.0,8.0,52.79,0.0,56.14,101.18,23.58
2019-06-19 08:24:00+03:00,99.0,6.0,7.0,7.0,52.66,0.0,62.04,101.18,23.58
2019-06-19 08:25:00+03:00,99.0,6.0,11.0,8.0,52.66,0.0,56.71,101.18,23.53
2019-06-19 08:26:00+03:00,99.0,7.0,11.0,10.0,52.82,0.0,63.16,101.18,23.52
2019-06-19 08:27:00+03:00,99.0,7.0,9.0,9.0,52.93,0.0,60.4,101.18,23.5
2019-06-19 08:28:00+03:00,98.0,6.0,9.0,9.0,53.18,0.0,60.98,101.18,23.49
2019-06-19 08:29:00+03:00,98.0,6.0,8.0,8.0,52.87,0.0,60.38,101.18,23.52
2019-06-19 08:30:00+03:00,98.0,7.0,8.0,8.0,52.86,0.0,58.77,101.18,23.56
2019-06-19 08:31:00+03:00,98.0,6.0,8.0,8.0,52.78,0.0,59.54,101.17,23.53
2019-06-19 08:32:00+03:00,98.0,5.0,8.0,8.0,52.61,0.0,58.12,101.17,23.52
2019-06-19 08:33:00+03:00,98.0,6.0,8.0,8.0,52.57,0.0,60.67,101.17,23.6
2019-06-19 08:34:00+03:00,98.0,6.0,10.0,10.0,52.64,0.0,60.96,101.17,23.56
2019-06-19 08:35:00+03:00,98.0,6.0,8.0,8.0,52.97,0.0,58.52,101.16,23.58
2019-06-19 08:36:00+03:00,98.0,7.0,9.0,8.0,52.76,0.0,54.79,101.16,23.56
2019-06-19 08:37:00+03:00,98.0,8.0,9.0,9.0,52.63,0.0,57.55,101.16,23.59
2019-06-19 08:38:00+03:00,99.0,7.0,10.0,8.0,52.38,0.0,63.92,101.15,23.73
2019-06-19 08:39:00+03:00,99.0,7.0,8.0,8.0,52.09,0.0,58.71,101.16,23.83
2019-06-19 08:40:00+03:00,99.0,6.0,8.0,8.0,51.67,0.0,58.86,101.16,23.95
2019-06-19 08:41:00+03:00,100.0,7.0,10.0,10.0,51.05,0.0,61.04,101.16,24.04
2019-06-19 08:42:00+03:00,100.0,7.0,8.0,8.0,50.8,0.0,62.75,101.17,24.1
2019-06-19 08:43:00+03:00,100.0,6.0,8.0,8.0,50.66,0.0,61.84,101.17,24.2
2019-06-19 08:44:00+03:00,100.0,6.0,10.0,9.0,50.65,0.0,58.6,101.17,24.25
2019-06-19 08:45:00+03:00,100.0,6.0,8.0,7.0,50.46,0.0,57.16,101.17,24.34
2019-06-19 08:46:00+03:00,100.0,6.0,9.0,9.0,50.33,0.0,62.7,101.17,24.27
2019-06-19 08:47:00+03:00,100.0,7.0,8.0,8.0,50.12,0.0,63.72,101.17,24.35
2019-06-19 08:48:00+03:00,100.0,6.0,8.0,8.0,50.12,0.0,57.34,101.17,24.35
2019-06-19 08:49:00+03:00,100.0,6.0,9.0,8.0,49.78,0.0,57.58,101.17,24.34
2019-06-19 08:50:00+03:00,100.0,6.0,8.0,8.0,49.49,0.0,59.08,101.17,24.34
2019-06-19 08:51:00+03:00,100.0,6.0,7.0,7.0,49.28,0.0,59.35,101.16,24.45
2019-06-19 08:52:00+03:00,100.0,6.0,8.0,8.0,49.37,0.0,60.67,101.16,24.52
2019-06-19 08:53:00+03:00,100.0,6.0,8.0,6.0,49.23,0.0,58.01,101.17,24.64
2019-06-19 08:54:00+03:00,100.0,5.0,6.0,6.0,49.22,0.0,56.36,101.17,24.69
2019-06-19 08:55:00+03:00,100.0,5.0,7.0,7.0,48.69,0.0,59.45,101.17,24.69
2019-06-19 08:56:00+03:00,100.0,5.0,7.0,7.0,48.93,0.0,65.32,101.17,24.58
2019-06-19 08:57:00+03:00,100.0,7.0,8.0,8.0,49.08,0.0,58.42,101.17,24.61
2019-06-19 08:58:00+03:00,100.0,5.0,7.0,7.0,49.29,0.0,61.48,101.17,24.55
2019-06-19 08:59:00+03:00,100.0,5.0,6.0,6.0,49.29,0.0,57.41,101.17,24.51
2019-06-19 09:00:00+03:00,100.0,6.0,7.0,7.0,49.33,0.0,56.76,101.17,24.52
2019-06-19 09:01:00+03:00,100.0,6.0,8.0,8.0,49.2,0.0,56.26,101.17,24.41
2019-06-19 09:02:00+03:00,100.0,6.0,9.0,9.0,49.3,0.0,62.77,101.18,24.45
2019-06-19 09:03:00+03:00,100.0,5.0,7.0,7.0,48.72,0.0,57.2,101.17,24.33
2019-06-19 09:04:00+03:00,100.0,5.0,7.0,7.0,48.49,0.0,56.75,101.16,24.4
2019-06-19 09:05:00+03:00,100.0,5.0,6.0,6.0,48.26,0.0,60.14,101.16,24.4
2019-06-19 09:06:00+03:00,100.0,5.0,8.0,7.0,48.14,0.0,56.2,101.16,24.44
2019-06-19 09:07:00+03:00,100.0,5.0,8.0,7.0,47.82,0.0,58.21,101.17,24.51
2019-06-19 09:08:00+03:00,100.0,5.0,7.0,7.0,47.64,0.0,57.33,101.16,24.54
2019-06-19 09:09:00+03:00,100.0,6.0,8.0,7.0,47.29,0.0,60.53,101.16,24.61
2019-06-19 09:10:00+03:00,100.0,5.0,7.0,7.0,47.3,0.0,56.46,101.16,24.54
2019-06-19 09:11:00+03:00,100.0,6.0,8.0,7.0,47.47,0.0,58.92,101.16,24.64
2019-06-19 09:12:00+03:00,100.0,5.0,7.0,7.0,47.22,0.0,56.85,101.17,24.61
2019-06-19 09:13:00+03:00,100.0,5.0,6.0,6.0,47.0,0.0,57.17,101.17,24.65
2019-06-19 09:14:00+03:00,100.0,5.0,6.0,6.0,46.87,0.0,57.93,101.17,24.72
2019-06-19 09:15:00+03:00,99.0,5.0,6.0,6.0,47.14,0.0,59.69,101.17,24.75
2019-06-19 09:16:00+03:00,99.0,5.0,7.0,7.0,46.84,0.0,58.27,101.17,24.74
2019-06-19 09:17:00+03:00,99.0,5.0,7.0,7.0,46.74,0.0,60.53,101.17,24.72
2019-06-19 09:18:00+03:00,99.0,5.0,7.0,7.0,46.75,0.0,58.04,101.17,24.68
2019-06-19 09:19:00+03:00,99.0,4.0,5.0,5.0,46.42,0.0,60.86,101.17,24.69
2019-06-19 09:20:00+03:00,99.0,4.0,6.0,6.0,46.27,0.0,56.87,101.16,24.75
2019-06-19 09:21:00+03:00,99.0,4.0,7.0,7.0,46.23,0.0,55.71,101.16,24.72
2019-06-19 09:22:00+03:00,99.0,5.0,6.0,6.0,46.13,0.0,59.26,101.17,24.74
2019-06-19 09:23:00+03:00,99.0,5.0,7.0,7.0,45.87,0.0,56.62,101.17,24.78
2019-06-19 09:24:00+03:00,98.0,5.0,6.0,6.0,45.55,0.0,56.38,101.17,24.85
2019-06-19 09:25:00+03:00,98.0,4.0,6.0,5.0,45.72,0.0,55.29,101.17,24.79
2019-06-19 09:26:00+03:00,98.0,5.0,6.0,6.0,45.72,0.0,62.63,101.17,24.85
2019-06-19 09:27:00+03:00,98.0,4.0,6.0,6.0,45.48,0.0,56.74,101.16,24.86
2019-06-19 09:28:00+03:00,98.0,5.0,5.0,5.0,44.73,0.0,57.9,101.16,24.86
2019-06-19 09:29:00+03:00,98.0,5.0,6.0,6.0,45.11,0.0,58.33,101.16,24.79
2019-06-19 09:30:00+03:00,98.0,4.0,6.0,6.0,45.17,0.0,57.71,101.16,24.82
2019-06-19 09:31:00+03:00,98.0,4.0,6.0,6.0,45.07,0.0,56.67,101.16,24.86
2019-06-19 09:32:00+03:00,98.0,4.0,5.0,5.0,44.78,0.0,54.96,101.15,24.76
2019-06-19 09:33:00+03:00,98.0,5.0,7.0,6.0,44.51,0.0,58.64,101.15,24.81
2019-06-19 09:34:00+03:00,99.0,5.0,6.0,6.0,44.63,0.0,62.83,101.14,24.82
2019-06-19 09:35:00+03:00,99.0,4.0,5.0,5.0,44.37,0.0,59.47,101.14,24.98
2019-06-19 09:36:00+03:00,99.0,4.0,5.0,5.0,44.35,0.0,63.19,101.14,25.1
2019-06-19 09:37:00+03:00,100.0,4.0,7.0,7.0,44.12,0.0,60.13,101.13,25.22
2019-06-19 09:38:00+03:00,100.0,4.0,5.0,5.0,43.81,0.0,56.25,101.13,25.38
2019-06-19 09:39:00+03:00,100.0,5.0,7.0,7.0,43.88,0.0,54.47,101.14,25.51
2019-06-19 09:40:00+03:00,100.0,5.0,6.0,6.0,43.21,0.0,59.68,101.13,25.64
2019-06-19 09:41:00+03:00,100.0,4.0,5.0,5.0,42.95,0.0,58.4,101.13,25.64
2019-06-19 09:42:00+03:00,100.0,4.0,6.0,6.0,42.94,0.0,56.78,101.13,25.73
2019-06-19 09:43:00+03:00,100.0,4.0,6.0,6.0,42.86,0.0,57.27,101.13,25.74
2019-06-19 09:44:00+03:00,100.0,4.0,6.0,5.0,42.75,0.0,53.49,101.13,25.8
2019-06-19 09:45:00+03:00,100.0,5.0,8.0,7.0,42.7,0.0,62.56,101.13,25.92
2019-06-19 09:46:00+03:00,100.0,4.0,5.0,5.0,42.77,0.0,55.87,101.13,25.91
2019-06-19 09:47:00+03:00,100.0,5.0,7.0,6.0,42.7,0.0,58.32,101.13,25.99
2019-06-19 09:48:00+03:00,100.0,5.0,6.0,6.0,42.85,0.0,55.1,101.13,26.09
2019-06-19 09:49:00+03:00,100.0,5.0,6.0,6.0,42.75,0.0,55.6,101.12,26.16
2019-06-19 09:50:00+03:00,100.0,3.0,4.0,4.0,42.79,0.0,60.96,101.13,26.11
2019-06-19 09:51:00+03:00,100.0,4.0,6.0,5.0,42.95,0.0,53.64,101.13,26.08
2019-06-19 09:52:00+03:00,100.0,5.0,7.0,7.0,43.36,0.0,64.26,101.13,26.05
2019-06-19 09:53:00+03:00,100.0,5.0,5.0,5.0,43.09,0.0,59.54,101.13,26.05
2019-06-19 09:54:00+03:00,100.0,5.0,5.0,5.0,42.96,0.0,58.99,101.13,26.06
2019-06-19 09:55:00+03:00,100.0,4.0,7.0,5.0,43.02,0.0,55.04,101.13,26.04
2019-06-19 09:56:00+03:00,100.0,5.0,7.0,7.0,43.04,0.0,56.31,101.13,26.09
2019-06-19 09:57:00+03:00,100.0,5.0,7.0,7.0,42.9,0.0,57.26,101.13,26.05
2019-06-19 09:58:00+03:00,100.0,4.0,7.0,5.0,42.89,0.0,55.05,101.13,26.08
2019-06-19 09:59:00+03:00,100.0,4.0,5.0,5.0,43.01,0.0,58.37,101.13,26.08
2019-06-19 10:00:00+03:00,100.0,4.0,5.0,5.0,43.36,0.0,58.67,101.13,26.09
2019-06-19 10:01:00+03:00,100.0,4.0,5.0,5.0,42.78,0.0,57.03,101.14,26.11
2019-06-19 10:02:00+03:00,100.0,4.0,6.0,6.0,42.83,0.0,56.67,101.13,26.05
2019-06-19 10:03:00+03:00,100.0,4.0,5.0,5.0,41.76,0.0,61.16,101.13,26.01
2019-06-19 10:04:00+03:00,100.0,5.0,6.0,6.0,42.06,0.0,56.99,101.13,26.06
2019-06-19 10:05:00+03:00,100.0,4.0,6.0,5.0,42.14,0.0,62.16,101.13,26.08
2019-06-19 10:06:00+03:00,100.0,4.0,6.0,6.0,41.64,0.0,56.41,101.13,26.09
2019-06-19 10:07:00+03:00,100.0,4.0,5.0,5.0,41.46,0.0,56.85,101.13,26.12
2019-06-19 10:08:00+03:00,100.0,4.0,6.0,6.0,40.99,0.0,57.26,101.13,26.09
2019-06-19 10:09:00+03:00,100.0,5.0,5.0,5.0,41.27,0.0,55.75,101.12,26.15
2019-06-19 10:10:00+03:00,100.0,5.0,7.0,6.0,41.4,0.0,61.64,101.13,26.01
2019-06-19 10:11:00+03:00,100.0,4.0,4.0,4.0,41.8,0.0,55.06,101.13,26.02
2019-06-19 10:12:00+03:00,100.0,5.0,6.0,6.0,41.69,0.0,58.91,101.12,26.06
2019-06-19 10:13:00+03:00,99.0,4.0,5.0,5.0,41.83,0.0,58.0,101.12,26.04
2019-06-19 10:14:00+03:00,99.0,4.0,5.0,5.0,42.02,0.0,56.8,101.12,26.08
2019-06-19 10:15:00+03:00,99.0,4.0,7.0,6.0,42.05,0.0,57.78,101.12,26.15
2019-06-19 10:16:00+03:00,99.0,3.0,5.0,4.0,42.17,0.0,62.89,101.12,26.22
2019-06-19 10:17:00+03:00,99.0,4.0,6.0,6.0,42.23,0.0,55.19,101.12,26.29
2019-06-19 10:18:00+03:00,99.0,4.0,5.0,5.0,42.11,0.0,60.45,101.12,26.35
2019-06-19 10:19:00+03:00,99.0,4.0,5.0,5.0,42.02,0.0,57.44,101.12,26.42
2019-06-19 10:20:00+03:00,99.0,5.0,6.0,6.0,41.99,0.0,55.64,101.13,26.39
2019-06-19 10:21:00+03:00,99.0,5.0,6.0,6.0,41.29,0.0,56.08,101.13,26.46
2019-06-19 10:22:00+03:00,98.0,4.0,5.0,5.0,41.08,0.0,57.94,101.13,26.39
2019-06-19 10:23:00+03:00,98.0,4.0,6.0,5.0,40.94,0.0,68.71,101.14,26.42
2019-06-19 10:24:00+03:00,98.0,4.0,6.0,5.0,40.99,0.0,58.52,101.13,26.43
2019-06-19 10:25:00+03:00,98.0,4.0,5.0,5.0,40.53,0.0,60.53,101.14,26.4
2019-06-19 10:26:00+03:00,98.0,4.0,5.0,5.0,40.97,0.0,59.48,101.14,26.46
2019-06-19 10:27:00+03:00,98.0,4.0,5.0,5.0,40.61,0.0,53.36,101.14,26.49
2019-06-19 10:28:00+03:00,98.0,5.0,7.0,7.0,40.74,0.0,59.28,101.14,26.46
2019-06-19 10:29:00+03:00,98.0,4.0,5.0,5.0,40.38,0.0,54.07,101.14,26.43
2019-06-19 10:30:00+03:00,98.0,4.0,5.0,5.0,40.2,0.0,59.48,101.14,26.43
2019-06-19 10:31:00+03:00,98.0,4.0,5.0,5.0,40.29,0.0,54.69,101.14,26.49
2019-06-19 10:32:00+03:00,99.0,4.0,5.0,5.0,40.07,0.0,57.25,101.15,26.59
2019-06-19 10:33:00+03:00,99.0,4.0,5.0,5.0,39.93,0.0,56.72,101.15,26.77
2019-06-19 10:34:00+03:00,99.0,4.0,6.0,6.0,39.9,0.0,60.04,101.15,26.91
2019-06-19 10:35:00+03:00,100.0,4.0,6.0,6.0,39.46,0.0,59.83,101.16,26.98
2019-06-19 10:36:00+03:00,100.0,6.0,7.0,7.0,39.02,0.0,56.88,101.16,27.01
2019-06-19 10:37:00+03:00,100.0,4.0,5.0,5.0,39.28,0.0,59.92,101.15,27.01
2019-06-19 10:38:00+03:00,100.0,4.0,6.0,6.0,39.31,0.0,56.37,101.16,27.07
2019-06-19 10:39:00+03:00,100.0,3.0,5.0,4.0,39.23,0.0,58.46,101.16,27.07
2019-06-19 10:40:00+03:00,100.0,4.0,5.0,5.0,39.04,0.0,60.76,101.16,27.11
2019-06-19 10:41:00+03:00,100.0,4.0,4.0,4.0,39.23,0.0,56.56,101.16,27.1
2019-06-19 10:42:00+03:00,100.0,3.0,4.0,4.0,39.22,0.0,60.28,101.16,27.1
2019-06-19 10:43:00+03:00,100.0,3.0,5.0,4.0,39.16,0.0,55.8,101.16,27.07
2019-06-19 10:44:00+03:00,100.0,4.0,5.0,5.0,38.97,0.0,61.64,101.16,27.21
2019-06-19 10:45:00+03:00,100.0,4.0,7.0,6.0,39.08,0.0,61.14,101.15,27.29
2019-06-19 10:46:00+03:00,100.0,3.0,5.0,4.0,38.93,0.0,56.24,101.16,27.35
2019-06-19 10:47:00+03:00,100.0,5.0,7.0,6.0,38.64,0.0,60.29,101.15,27.46
2019-06-19 10:48:00+03:00,100.0,5.0,5.0,5.0,38.62,0.0,61.1,101.15,27.42
2019-06-19 10:49:00+03:00,100.0,4.0,4.0,4.0,38.28,0.0,58.49,101.15,27.34
2019-06-19 10:50:00+03:00,100.0,4.0,6.0,5.0,38.57,0.0,57.8,101.16,27.24
2019-06-19 10:51:00+03:00,100.0,3.0,4.0,4.0,38.12,0.0,58.43,101.15,27.29
2019-06-19 10:52:00+03:00,100.0,4.0,4.0,4.0,38.37,0.0,54.28,101.15,27.25
2019-06-19 10:53:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,54.9,101.16,27.26
2019-06-19 10:54:00+03:00,100.0,4.0,5.0,5.0,38.49,0.0,55.77,101.15,27.11
2019-06-19 10:55:00+03:00,100.0,5.0,6.0,6.0,38.35,0.0,60.63,101.15,27.01
2019-06-19 10:56:00+03:00,100.0,3.0,5.0,5.0,38.52,0.0,56.06,101.15,27.04
2019-06-19 10:57:00+03:00,100.0,4.0,6.0,6.0,38.71,0.0,55.26,101.15,27.1
2019-06-19 10:58:00+03:00,100.0,4.0,6.0,5.0,39.1,0.0,57.91,101.15,27.17
2019-06-19 10:59:00+03:00,100.0,4.0,5.0,5.0,39.01,0.0,65.18,101.15,27.21
2019-06-19 11:00:00+03:00,100.0,4.0,4.0,4.0,39.01,0.0,55.91,101.15,27.34
2019-06-19 11:01:00+03:00,100.0,4.0,6.0,5.0,38.45,0.0,56.02,101.14,27.28
2019-06-19 11:02:00+03:00,100.0,4.0,4.0,4.0,38.8,0.0,63.81,101.15,27.32
2019-06-19 11:03:00+03:00,100.0,5.0,7.0,7.0,38.66,0.0,62.34,101.15,27.34
2019-06-19 11:04:00+03:00,100.0,3.0,4.0,4.0,38.49,0.0,59.83,101.15,27.41
2019-06-19 11:05:00+03:00,100.0,4.0,6.0,5.0,37.84,0.0,56.2,101.13,27.41
2019-06-19 11:06:00+03:00,100.0,4.0,5.0,5.0,37.99,0.0,55.43,101.13,27.41
2019-06-19 11:07:00+03:00,100.0,5.0,6.0,5.0,37.51,0.0,60.78,101.13,27.41
2019-06-19 11:08:00+03:00,100.0,4.0,5.0,5.0,37.67,0.0,57.89,101.13,27.52
2019-06-19 11:09:00+03:00,100.0,4.0,5.0,5.0,37.96,0.0,58.62,101.14,27.58
2019-06-19 11:10:00+03:00,100.0,4.0,5.0,5.0,37.46,0.0,58.96,101.14,27.62
2019-06-19 11:11:00+03:00,100.0,4.0,6.0,5.0,37.73,0.0,60.54,101.15,27.56
2019-06-19 11:12:00+03:00,100.0,3.0,5.0,4.0,37.6,0.0,56.23,101.14,27.55
2019-06-19 11:13:00+03:00,99.0,4.0,4.0,4.0,37.28,0.0,57.74,101.14,27.56
2019-06-19 11:14:00+03:00,99.0,3.0,4.0,4.0,37.18,0.0,59.9,101.14,27.63
2019-06-19 11:15:00+03:00,99.0,3.0,4.0,4.0,36.89,0.0,59.48,101.14,27.68
2019-06-19 11:16:00+03:00,99.0,2.0,3.0,3.0,36.93,0.0,52.88,101.13,27.65
2019-06-19 11:17:00+03:00,99.0,3.0,3.0,3.0,36.89,0.0,52.78,101.14,27.71
2019-06-19 11:18:00+03:00,99.0,3.0,4.0,4.0,36.76,0.0,57.33,101.14,27.72
2019-06-19 11:19:00+03:00,99.0,4.0,5.0,5.0,36.78,0.0,56.52,101.13,27.72
2019-06-19 11:20:00+03:00,99.0,3.0,5.0,4.0,36.98,0.0,61.11,101.14,27.73
2019-06-19 11:21:00+03:00,98.0,2.0,3.0,3.0,36.91,0.0,62.03,101.13,27.73
2019-06-19 11:22:00+03:00,98.0,3.0,4.0,4.0,37.0,0.0,55.5,101.14,27.75
2019-06-19 11:23:00+03:00,98.0,3.0,5.0,5.0,36.73,0.0,57.29,101.14,27.83
2019-06-19 11:24:00+03:00,98.0,3.0,4.0,4.0,36.94,0.0,55.81,101.15,27.92
2019-06-19 11:25:00+03:00,98.0,3.0,4.0,4.0,36.87,0.0,58.3,101.15,28.0
2019-06-19 11:26:00+03:00,98.0,4.0,6.0,5.0,36.76,0.0,63.64,101.15,28.09
2019-06-19 11:27:00+03:00,98.0,4.0,5.0,5.0,36.74,0.0,58.97,101.14,27.97
2019-06-19 11:28:00+03:00,98.0,4.0,5.0,5.0,36.66,0.0,57.34,101.14,27.96
2019-06-19 11:29:00+03:00,97.0,4.0,5.0,5.0,37.06,0.0,63.7,101.14,28.07
2019-06-19 11:30:00+03:00,98.0,3.0,4.0,4.0,36.99,0.0,59.14,101.14,28.16
2019-06-19 11:31:00+03:00,99.0,5.0,6.0,6.0,36.43,0.0,59.65,101.15,28.34
2019-06-19 11:32:00+03:00,99.0,2.0,3.0,3.0,36.48,0.0,56.74,101.14,28.43
2019-06-19 11:33:00+03:00,99.0,3.0,5.0,5.0,35.99,0.0,56.7,101.14,28.54
2019-06-19 11:34:00+03:00,100.0,3.0,4.0,4.0,36.07,0.0,55.08,101.14,28.6
2019-06-19 11:35:00+03:00,100.0,4.0,5.0,5.0,35.92,0.0,58.08,101.15,28.71
2019-06-19 11:36:00+03:00,100.0,4.0,6.0,6.0,35.77,0.0,59.41,101.15,28.79
2019-06-19 11:37:00+03:00,100.0,4.0,6.0,6.0,35.8,0.0,55.06,101.15,28.88
2019-06-19 11:38:00+03:00,100.0,5.0,6.0,6.0,35.93,0.0,55.17,101.15,29.01
2019-06-19 11:39:00+03:00,100.0,5.0,6.0,6.0,35.49,0.0,59.98,101.15,29.02
2019-06-19 11:40:00+03:00,100.0,5.0,7.0,6.0,35.51,0.0,55.68,101.16,28.96
2019-06-19 11:41:00+03:00,100.0,5.0,6.0,6.0,35.71,0.0,52.29,101.15,29.01
2019-06-19 11:42:00+03:00,100.0,3.0,4.0,4.0,35.37,0.0,58.5,101.15,29.03
2019-06-19 11:43:00+03:00,100.0,4.0,5.0,5.0,35.49,0.0,62.05,101.15,29.05
2019-06-19 11:44:00+03:00,100.0,4.0,6.0,6.0,35.47,0.0,57.75,101.14,29.12
2019-06-19 11:45:00+03:00,100.0,4.0,6.0,6.0,35.32,0.0,57.79,101.16,29.09
2019-06-19 11:46:00+03:00,100.0,4.0,7.0,6.0,35.49,0.0,65.03,101.15,29.03
2019-06-19 11:47:00+03:00,100.0,4.0,5.0,5.0,35.43,0.0,62.68,101.16,29.01
2019-06-19 11:48:00+03:00,100.0,5.0,6.0,6.0,35.39,0.0,56.4,101.16,29.01
2019-06-19 11:49:00+03:00,100.0,4.0,6.0,6.0,35.8,0.0,59.34,101.16,28.89
2019-06-19 11:50:00+03:00,100.0,5.0,7.0,6.0,36.05,0.0,62.61,101.16,28.85
2019-06-19 11:51:00+03:00,100.0,4.0,5.0,5.0,35.77,0.0,56.65,101.15,28.86
2019-06-19 11:52:00+03:00,100.0,4.0,6.0,6.0,35.94,0.0,59.78,101.16,28.77
2019-06-19 11:53:00+03:00,100.0,4.0,5.0,5.0,35.94,0.0,59.77,101.15,28.7
2019-06-19 11:54:00+03:00,100.0,5.0,6.0,6.0,35.99,0.0,60.56,101.15,28.56
2019-06-19 11:55:00+03:00,100.0,5.0,6.0,6.0,36.2,0.0,57.58,101.15,28.7
2019-06-19 11:56:00+03:00,100.0,4.0,5.0,5.0,36.1,0.0,58.19,101.15,28.71
2019-06-19 11:57:00+03:00,100.0,4.0,5.0,5.0,36.09,0.0,61.23,101.15,28.75
2019-06-19 11:58:00+03:00,100.0,5.0,5.0,5.0,36.3,0.0,54.71,101.16,28.81
2019-06-19 11:59:00+03:00,100.0,3.0,4.0,4.0,36.25,0.0,61.2,101.15,28.86
2019-06-19 12:00:00+03:00,100.0,4.0,5.0,5.0,35.64,0.0,56.35,101.15,28.85
2019-06-19 12:01:00+03:00,100.0,5.0,5.0,5.0,35.32,0.0,59.97,101.15,28.91
2019-06-19 12:02:00+03:00,100.0,4.0,6.0,5.0,35.43,0.0,58.68,101.15,28.89
2019-06-19 12:03:00+03:00,100.0,3.0,5.0,3.0,35.22,0.0,58.55,101.15,28.85
2019-06-19 12:04:00+03:00,100.0,4.0,4.0,4.0,35.21,0.0,64.57,101.15,28.88
2019-06-19 12:05:00+03:00,100.0,4.0,6.0,6.0,35.12,0.0,60.02,101.14,28.71
2019-06-19 12:06:00+03:00,100.0,4.0,5.0,5.0,35.5,0.0,55.82,101.14,28.55
2019-06-19 12:07:00+03:00,100.0,4.0,5.0,5.0,35.46,0.0,52.34,101.14,28.58
2019-06-19 12:08:00+03:00,100.0,3.0,3.0,3.0,35.65,0.0,56.76,101.14,28.6
2019-06-19 12:09:00+03:00,100.0,5.0,6.0,6.0,36.05,0.0,56.45,101.14,28.58
2019-06-19 12:10:00+03:00,100.0,4.0,5.0,5.0,35.86,0.0,60.09,101.14,28.65
2019-06-19 12:11:00+03:00,100.0,4.0,6.0,6.0,35.94,0.0,57.0,101.13,28.55
2019-06-19 12:12:00+03:00,100.0,5.0,7.0,6.0,36.04,0.0,60.59,101.13,28.51
2019-06-19 12:13:00+03:00,100.0,4.0,5.0,5.0,35.96,0.0,55.33,101.14,28.55
2019-06-19 12:14:00+03:00,100.0,3.0,5.0,5.0,36.08,0.0,55.28,101.14,28.64
2019-06-19 12:15:00+03:00,99.0,4.0,6.0,6.0,36.04,0.0,56.53,101.13,28.77
2019-06-19 12:16:00+03:00,99.0,6.0,8.0,8.0,35.55,0.0,59.06,101.13,28.74
2019-06-19 12:17:00+03:00,99.0,5.0,6.0,6.0,35.79,0.0,53.82,101.13,28.71
2019-06-19 12:18:00+03:00,99.0,4.0,6.0,6.0,36.12,0.0,58.14,101.13,28.74
2019-06-19 12:19:00+03:00,99.0,5.0,7.0,6.0,36.0,0.0,52.71,101.14,28.75
2019-06-19 12:20:00+03:00,99.0,4.0,6.0,6.0,35.95,0.0,59.43,101.14,28.82
2019-06-19 12:21:00+03:00,99.0,5.0,7.0,7.0,35.43,0.0,59.57,101.14,28.86
2019-06-19 12:22:00+03:00,99.0,5.0,6.0,6.0,35.44,0.0,60.01,101.14,28.88
2019-06-19 12:23:00+03:00,99.0,5.0,7.0,6.0,35.68,0.0,60.46,101.14,28.78
2019-06-19 12:24:00+03:00,98.0,5.0,7.0,7.0,35.89,0.0,59.67,101.13,28.74
2019-06-19 12:25:00+03:00,98.0,4.0,5.0,5.0,35.88,0.0,57.12,101.14,28.68
2019-06-19 12:26:00+03:00,98.0,4.0,6.0,6.0,35.6,0.0,55.65,101.13,28.61
2019-06-19 12:27:00+03:00,98.0,5.0,7.0,7.0,35.68,0.0,52.55,101.13,28.54
2019-06-19 12:28:00+03:00,98.0,5.0,7.0,7.0,36.01,0.0,58.25,101.13,28.54
2019-06-19 12:29:00+03:00,98.0,5.0,5.0,5.0,35.99,0.0,51.74,101.12,28.55
2019-06-19 12:30:00+03:00,98.0,6.0,8.0,8.0,36.13,0.0,60.19,101.13,28.51
2019-06-19 12:31:00+03:00,98.0,6.0,7.0,7.0,36.34,0.0,56.75,101.12,28.56
2019-06-19 12:32:00+03:00,98.0,6.0,8.0,8.0,36.25,0.0,58.67,101.12,28.67
2019-06-19 12:33:00+03:00,98.0,6.0,8.0,7.0,36.08,0.0,55.67,101.13,28.81
2019-06-19 12:34:00+03:00,99.0,5.0,6.0,6.0,35.69,0.0,62.11,101.12,28.98
2019-06-19 12:35:00+03:00,99.0,5.0,6.0,6.0,35.54,0.0,58.21,101.13,29.16
2019-06-19 12:36:00+03:00,99.0,5.0,6.0,6.0,35.6,0.0,57.41,101.12,29.33
2019-06-19 12:37:00+03:00,100.0,6.0,6.0,6.0,35.11,0.0,59.38,101.11,29.53
2019-06-19 12:38:00+03:00,100.0,4.0,7.0,7.0,35.03,0.0,58.4,101.12,29.54
2019-06-19 12:39:00+03:00,100.0,6.0,7.0,7.0,35.0,0.0,58.0,101.12,29.67
2019-06-19 12:40:00+03:00,100.0,5.0,6.0,6.0,34.82,0.0,55.73,101.12,29.83
2019-06-19 12:41:00+03:00,100.0,6.0,8.0,7.0,34.76,0.0,60.12,101.13,29.88
2019-06-19 12:42:00+03:00,100.0,4.0,5.0,5.0,34.6,0.0,55.74,101.12,29.95
2019-06-19 12:43:00+03:00,100.0,5.0,6.0,6.0,34.43,0.0,58.37,101.13,30.0
2019-06-19 12:44:00+03:00,100.0,5.0,6.0,6.0,34.72,0.0,57.19,101.14,30.09
2019-06-19 12:45:00+03:00,100.0,5.0,7.0,7.0,34.87,0.0,55.07,101.13,30.15
2019-06-19 12:46:00+03:00,100.0,5.0,8.0,8.0,34.72,0.0,57.95,101.15,30.18
2019-06-19 12:47:00+03:00,100.0,6.0,6.0,5.0,34.5,0.0,57.4,101.14,30.22
2019-06-19 12:48:00+03:00,100.0,5.0,7.0,7.0,34.53,0.0,56.93,101.13,30.18
2019-06-19 12:49:00+03:00,100.0,6.0,6.0,6.0,34.35,0.0,57.36,101.14,30.22
2019-06-19 12:50:00+03:00,100.0,7.0,7.0,7.0,34.26,0.0,62.12,101.13,30.28
2019-06-19 12:51:00+03:00,100.0,6.0,8.0,8.0,34.22,0.0,55.37,101.13,30.19
2019-06-19 12:52:00+03:00,100.0,6.0,8.0,8.0,34.26,0.0,58.07,101.14,30.16
2019-06-19 12:53:00+03:00,100.0,6.0,8.0,7.0,34.19,0.0,65.25,101.12,30.09
2019-06-19 12:54:00+03:00,100.0,6.0,7.0,7.0,34.13,0.0,58.61,101.12,29.8
2019-06-19 12:55:00+03:00,100.0,7.0,8.0,8.0,34.63,0.0,60.81,101.11,29.64
2019-06-19 12:56:00+03:00,100.0,6.0,8.0,8.0,34.84,0.0,57.2,101.11,29.49
2019-06-19 12:57:00+03:00,100.0,5.0,7.0,7.0,35.09,0.0,55.98,101.11,29.46
2019-06-19 12:58:00+03:00,100.0,5.0,5.0,5.0,35.09,0.0,56.33,101.1,29.51
2019-06-19 12:59:00+03:00,100.0,5.0,7.0,7.0,35.0,0.0,58.25,101.11,29.63
2019-06-19 13:00:00+03:00,100.0,6.0,7.0,7.0,34.7,0.0,59.35,101.11,29.7
2019-06-19 13:01:00+03:00,100.0,6.0,9.0,8.0,34.83,0.0,61.79,101.1,29.7
2019-06-19 13:02:00+03:00,100.0,6.0,8.0,8.0,35.01,0.0,54.41,101.1,29.7
2019-06-19 13:03:00+03:00,100.0,6.0,7.0,7.0,35.34,0.0,60.93,101.1,29.67
2019-06-19 13:04:00+03:00,100.0,6.0,7.0,7.0,35.26,0.0,57.31,101.1,29.64
2019-06-19 13:05:00+03:00,100.0,6.0,8.0,8.0,35.03,0.0,61.54,101.11,29.74
2019-06-19 13:06:00+03:00,100.0,5.0,6.0,6.0,35.16,0.0,59.32,101.1,29.7
2019-06-19 13:07:00+03:00,100.0,8.0,9.0,9.0,35.27,0.0,59.75,101.1,29.74
2019-06-19 13:08:00+03:00,100.0,7.0,8.0,8.0,35.21,0.0,59.59,101.11,29.8
2019-06-19 13:09:00+03:00,100.0,5.0,7.0,7.0,35.36,0.0,57.39,101.11,29.84
2019-06-19 13:10:00+03:00,100.0,5.0,6.0,6.0,35.34,0.0,60.18,101.11,29.97
2019-06-19 13:11:00+03:00,100.0,5.0,6.0,6.0,35.25,0.0,57.28,101.11,30.0
2019-06-19 13:12:00+03:00,100.0,7.0,10.0,10.0,34.58,0.0,60.09,101.11,30.02
2019-06-19 13:13:00+03:00,100.0,6.0,8.0,7.0,35.01,0.0,53.72,101.1,29.81
2019-06-19 13:14:00+03:00,100.0,6.0,8.0,7.0,35.1,0.0,61.75,101.09,29.72
2019-06-19 13:15:00+03:00,100.0,6.0,7.0,7.0,35.23,0.0,55.76,101.1,29.67
2019-06-19 13:16:00+03:00,100.0,6.0,8.0,8.0,35.26,0.0,57.4,101.11,29.8
2019-06-19 13:17:00+03:00,100.0,5.0,8.0,7.0,35.36,0.0,54.96,101.11,29.78
2019-06-19 13:18:00+03:00,100.0,5.0,7.0,7.0,35.36,0.0,57.44,101.11,29.77
2019-06-19 13:19:00+03:00,100.0,6.0,6.0,6.0,35.33,0.0,66.22,101.12,29.8
2019-06-19 13:20:00+03:00,99.0,7.0,8.0,8.0,35.09,0.0,61.06,101.11,29.68
2019-06-19 13:21:00+03:00,99.0,7.0,8.0,8.0,35.11,0.0,57.77,101.1,29.68
2019-06-19 13:22:00+03:00,99.0,6.0,7.0,7.0,35.16,0.0,57.5,101.11,29.65
2019-06-19 13:23:00+03:00,99.0,6.0,9.0,8.0,35.16,0.0,61.01,101.11,29.75
2019-06-19 13:24:00+03:00,99.0,5.0,7.0,6.0,34.96,0.0,60.46,101.1,29.74
2019-06-19 13:25:00+03:00,99.0,5.0,7.0,7.0,35.25,0.0,56.89,101.1,29.72
2019-06-19 13:26:00+03:00,99.0,6.0,8.0,8.0,35.01,0.0,65.03,101.11,29.81
2019-06-19 13:27:00+03:00,99.0,5.0,7.0,7.0,34.98,0.0,53.86,101.11,29.87
2019-06-19 13:28:00+03:00,98.0,7.0,9.0,9.0,35.0,0.0,56.61,101.1,29.77
2019-06-19 13:29:00+03:00,98.0,7.0,7.0,7.0,35.19,0.0,60.83,101.1,29.81
2019-06-19 13:30:00+03:00,98.0,7.0,9.0,9.0,34.9,0.0,56.86,101.11,29.81
2019-06-19 13:31:00+03:00,98.0,5.0,5.0,5.0,35.21,0.0,55.97,101.11,29.85
2019-06-19 13:32:00+03:00,98.0,7.0,9.0,9.0,35.14,0.0,58.69,101.11,29.92
2019-06-19 13:33:00+03:00,98.0,5.0,10.0,7.0,35.36,0.0,51.6,101.12,30.01
2019-06-19 13:34:00+03:00,98.0,7.0,9.0,9.0,35.07,0.0,57.36,101.11,30.08
2019-06-19 13:35:00+03:00,98.0,5.0,8.0,8.0,34.93,0.0,57.44,101.11,29.92
2019-06-19 13:36:00+03:00,98.0,6.0,8.0,8.0,35.27,0.0,56.92,101.11,29.94
2019-06-19 13:37:00+03:00,98.0,7.0,8.0,8.0,35.14,0.0,59.76,101.12,30.01
2019-06-19 13:38:00+03:00,98.0,7.0,9.0,9.0,34.75,0.0,59.16,101.13,30.09
2019-06-19 13:39:00+03:00,99.0,7.0,8.0,8.0,35.05,0.0,58.46,101.12,30.07
2019-06-19 13:40:00+03:00,99.0,7.0,9.0,9.0,34.94,0.0,58.5,101.13,30.18
2019-06-19 13:41:00+03:00,100.0,6.0,8.0,7.0,34.71,0.0,55.23,101.13,30.36
2019-06-19 13:42:00+03:00,100.0,7.0,9.0,9.0,34.63,0.0,70.86,101.13,30.43
2019-06-19 13:43:00+03:00,100.0,6.0,7.0,7.0,34.44,0.0,54.73,101.11,30.55
2019-06-19 13:44:00+03:00,100.0,7.0,9.0,9.0,34.45,0.0,54.44,101.11,30.69
2019-06-19 13:45:00+03:00,100.0,7.0,8.0,8.0,34.48,0.0,59.38,101.12,30.69
2019-06-19 13:46:00+03:00,100.0,6.0,7.0,7.0,34.2,0.0,58.48,101.11,30.74
2019-06-19 13:47:00+03:00,100.0,7.0,10.0,9.0,34.16,0.0,52.22,101.12,30.7
2019-06-19 13:48:00+03:00,100.0,7.0,8.0,8.0,33.94,0.0,56.7,101.11,30.77
2019-06-19 13:49:00+03:00,100.0,8.0,9.0,9.0,33.81,0.0,52.67,101.11,30.81
2019-06-19 13:50:00+03:00,100.0,7.0,8.0,8.0,33.94,0.0,58.72,101.12,30.77
2019-06-19 13:51:00+03:00,100.0,8.0,9.0,9.0,34.06,0.0,53.72,101.12,30.79
2019-06-19 13:52:00+03:00,100.0,8.0,9.0,9.0,34.03,0.0,54.83,101.12,30.76
2019-06-19 13:53:00+03:00,100.0,7.0,9.0,8.0,34.06,0.0,56.61,101.12,30.71
2019-06-19 13:54:00+03:00,100.0,7.0,9.0,9.0,34.03,0.0,55.69,101.12,30.73
2019-06-19 13:55:00+03:00,100.0,7.0,8.0,8.0,34.25,0.0,56.43,101.12,30.62
2019-06-19 13:56:00+03:00,100.0,7.0,8.0,8.0,34.33,0.0,54.37,101.11,30.67
2019-06-19 13:57:00+03:00,100.0,8.0,11.0,10.0,34.48,0.0,60.28,101.12,30.76
2019-06-19 13:58:00+03:00,100.0,7.0,9.0,9.0,34.56,0.0,56.19,101.12,30.66
2019-06-19 13:59:00+03:00,100.0,7.0,8.0,8.0,34.75,0.0,60.47,101.12,30.71
2019-06-19 14:00:00+03:00,100.0,7.0,9.0,9.0,34.32,0.0,59.09,101.11,30.6
2019-06-19 14:01:00+03:00,100.0,7.0,10.0,10.0,34.33,0.0,57.19,101.13,30.58
2019-06-19 14:02:00+03:00,100.0,7.0,10.0,10.0,34.54,0.0,56.96,101.13,30.46
2019-06-19 14:03:00+03:00,100.0,8.0,9.0,9.0,34.71,0.0,54.0,101.13,30.52
2019-06-19 14:04:00+03:00,100.0,7.0,9.0,8.0,34.71,0.0,61.46,101.13,30.52
2019-06-19 14:05:00+03:00,100.0,8.0,10.0,10.0,34.49,0.0,58.05,101.13,30.56
2019-06-19 14:06:00+03:00,100.0,8.0,11.0,11.0,34.35,0.0,57.44,101.14,30.48
2019-06-19 14:07:00+03:00,100.0,7.0,12.0,10.0,34.62,0.0,60.09,101.14,30.43
2019-06-19 14:08:00+03:00,100.0,6.0,8.0,8.0,34.65,0.0,58.48,101.13,30.38
2019-06-19 14:09:00+03:00,100.0,8.0,9.0,9.0,34.47,0.0,56.93,101.13,30.35
2019-06-19 14:10:00+03:00,100.0,7.0,11.0,10.0,34.79,0.0,57.24,101.12,30.22
2019-06-19 14:11:00+03:00,100.0,5.0,7.0,7.0,34.83,0.0,67.13,101.13,30.22
2019-06-19 14:12:00+03:00,100.0,7.0,9.0,9.0,35.0,0.0,55.88,101.14,30.28
2019-06-19 14:13:00+03:00,100.0,7.0,9.0,9.0,34.63,0.0,55.67,101.13,30.29
2019-06-19 14:14:00+03:00,100.0,8.0,9.0,9.0,34.64,0.0,62.99,101.13,30.29
2019-06-19 14:15:00+03:00,100.0,8.0,9.0,9.0,34.87,0.0,58.13,101.12,30.22
2019-06-19 14:16:00+03:00,100.0,7.0,9.0,9.0,34.96,0.0,59.35,101.12,30.08
2019-06-19 14:17:00+03:00,100.0,7.0,8.0,8.0,34.99,0.0,54.86,101.13,30.16
2019-06-19 14:18:00+03:00,100.0,7.0,10.0,9.0,34.89,0.0,57.72,101.13,30.26
2019-06-19 14:19:00+03:00,100.0,7.0,10.0,10.0,34.65,0.0,58.56,101.13,30.39
2019-06-19 14:20:00+03:00,100.0,7.0,8.0,8.0,34.68,0.0,55.73,101.12,30.19
2019-06-19 14:21:00+03:00,100.0,8.0,11.0,10.0,34.6,0.0,58.63,101.12,30.26
2019-06-19 14:22:00+03:00,100.0,8.0,9.0,9.0,34.59,0.0,55.35,101.12,30.33
2019-06-19 14:23:00+03:00,100.0,7.0,8.0,8.0,34.62,0.0,60.62,101.13,30.39
2019-06-19 14:24:00+03:00,99.0,8.0,10.0,9.0,34.46,0.0,56.58,101.13,30.31
2019-06-19 14:25:00+03:00,99.0,7.0,9.0,9.0,34.74,0.0,59.07,101.12,30.35
2019-06-19 14:26:00+03:00,99.0,6.0,8.0,8.0,34.78,0.0,61.49,101.13,30.48
2019-06-19 14:27:00+03:00,99.0,7.0,8.0,8.0,34.45,0.0,55.74,101.13,30.55
2019-06-19 14:28:00+03:00,99.0,8.0,9.0,9.0,34.68,0.0,59.44,101.13,30.46
2019-06-19 14:29:00+03:00,99.0,6.0,9.0,9.0,34.33,0.0,54.56,101.13,30.43
2019-06-19 14:30:00+03:00,99.0,9.0,11.0,10.0,34.28,0.0,57.47,101.13,30.38
2019-06-19 14:31:00+03:00,99.0,8.0,9.0,9.0,34.4,0.0,52.97,101.13,30.21
2019-06-19 14:32:00+03:00,98.0,7.0,9.0,9.0,34.53,0.0,59.92,101.13,30.16
2019-06-19 14:33:00+03:00,98.0,8.0,11.0,10.0,34.54,0.0,58.12,101.13,30.22
2019-06-19 14:34:00+03:00,98.0,8.0,11.0,10.0,34.13,0.0,53.94,101.13,30.22
2019-06-19 14:35:00+03:00,98.0,7.0,8.0,8.0,34.32,0.0,57.56,101.13,30.28
2019-06-19 14:36:00+03:00,98.0,8.0,11.0,10.0,34.21,0.0,56.29,101.13,30.36
2019-06-19 14:37:00+03:00,98.0,7.0,8.0,8.0,34.39,0.0,55.67,101.13,30.39
2019-06-19 14:38:00+03:00,98.0,8.0,9.0,9.0,34.42,0.0,61.58,101.13,30.39
2019-06-19 14:39:00+03:00,98.0,8.0,10.0,10.0,33.96,0.0,57.97,101.14,30.42
2019-06-19 14:40:00+03:00,98.0,7.0,9.0,8.0,34.13,0.0,61.02,101.13,30.26
2019-06-19 14:41:00+03:00,98.0,8.0,10.0,9.0,34.36,0.0,60.77,101.14,30.31
2019-06-19 14:42:00+03:00,98.0,7.0,8.0,8.0,33.93,0.0,60.5,101.14,30.26
2019-06-19 14:43:00+03:00,99.0,8.0,9.0,9.0,33.78,0.0,64.73,101.14,30.31
2019-06-19 14:44:00+03:00,99.0,8.0,10.0,10.0,33.68,0.0,57.37,101.14,30.45
2019-06-19 14:45:00+03:00,99.0,9.0,10.0,10.0,33.39,0.0,58.31,101.14,30.46
2019-06-19 14:46:00+03:00,100.0,7.0,9.0,9.0,33.4,0.0,62.73,101.15,30.53
2019-06-19 14:47:00+03:00,100.0,7.0,10.0,9.0,33.08,0.0,62.39,101.16,30.63
2019-06-19 14:48:00+03:00,100.0,7.0,10.0,9.0,33.24,0.0,56.27,101.15,30.49
2019-06-19 14:49:00+03:00,100.0,7.0,10.0,10.0,33.06,0.0,56.61,101.14,30.58
2019-06-19 14:50:00+03:00,100.0,7.0,9.0,9.0,32.95,0.0,85.87,101.14,30.73
2019-06-19 14:51:00+03:00,100.0,7.0,9.0,9.0,33.01,0.0,51.94,101.13,30.76
2019-06-19 14:52:00+03:00,100.0,7.0,8.0,8.0,32.76,0.0,57.67,101.13,30.74
2019-06-19 14:53:00+03:00,100.0,7.0,10.0,10.0,32.98,0.0,63.19,101.14,30.79
2019-06-19 14:54:00+03:00,100.0,7.0,8.0,8.0,32.92,0.0,57.99,101.14,30.86
2019-06-19 14:55:00+03:00,100.0,7.0,8.0,8.0,32.76,0.0,59.71,101.14,30.86
2019-06-19 14:56:00+03:00,100.0,8.0,10.0,10.0,32.79,0.0,52.46,101.14,30.94
2019-06-19 14:57:00+03:00,100.0,6.0,8.0,8.0,32.97,0.0,55.89,101.14,31.08
2019-06-19 14:58:00+03:00,100.0,9.0,11.0,10.0,32.97,0.0,57.27,101.15,31.21
2019-06-19 14:59:00+03:00,100.0,8.0,10.0,10.0,32.29,0.0,62.45,101.14,31.3
2019-06-19 15:00:00+03:00,100.0,8.0,9.0,9.0,32.14,0.0,55.7,101.14,31.22
2019-06-19 15:01:00+03:00,100.0,8.0,9.0,9.0,32.32,0.0,60.14,101.14,31.24
2019-06-19 15:02:00+03:00,100.0,8.0,9.0,9.0,32.24,0.0,59.75,101.13,31.18
2019-06-19 15:03:00+03:00,100.0,7.0,8.0,8.0,32.44,0.0,57.48,101.13,31.1
2019-06-19 15:04:00+03:00,100.0,7.0,9.0,9.0,32.67,0.0,61.58,101.13,31.04
2019-06-19 15:05:00+03:00,100.0,7.0,9.0,9.0,32.74,0.0,62.16,101.13,31.07
2019-06-19 15:06:00+03:00,100.0,7.0,9.0,8.0,32.59,0.0,57.41,101.13,31.07
2019-06-19 15:07:00+03:00,100.0,6.0,8.0,8.0,32.72,0.0,56.23,101.13,31.0
2019-06-19 15:08:00+03:00,100.0,8.0,10.0,10.0,32.45,0.0,59.0,101.13,31.04
2019-06-19 15:09:00+03:00,100.0,9.0,11.0,11.0,32.66,0.0,60.61,101.12,30.91
2019-06-19 15:10:00+03:00,100.0,9.0,11.0,11.0,32.44,0.0,56.55,101.12,30.76
2019-06-19 15:11:00+03:00,100.0,8.0,9.0,9.0,32.71,0.0,58.43,101.12,30.65
2019-06-19 15:12:00+03:00,100.0,8.0,9.0,9.0,33.04,0.0,51.93,101.12,30.74
2019-06-19 15:13:00+03:00,100.0,7.0,10.0,9.0,32.8,0.0,56.16,101.12,30.73
2019-06-19 15:14:00+03:00,100.0,7.0,8.0,8.0,32.72,0.0,60.4,101.12,30.74
2019-06-19 15:15:00+03:00,100.0,8.0,10.0,10.0,33.07,0.0,65.84,101.12,30.73
2019-06-19 15:16:00+03:00,100.0,8.0,9.0,9.0,33.09,0.0,58.78,101.11,30.7
2019-06-19 15:17:00+03:00,100.0,6.0,7.0,7.0,33.19,0.0,56.81,101.12,30.79
2019-06-19 15:18:00+03:00,100.0,7.0,9.0,9.0,32.71,0.0,61.48,101.12,30.79
2019-06-19 15:19:00+03:00,100.0,8.0,9.0,9.0,33.04,0.0,54.3,101.11,30.79
2019-06-19 15:20:00+03:00,100.0,6.0,8.0,8.0,33.08,0.0,57.49,101.12,30.87
2019-06-19 15:21:00+03:00,100.0,7.0,8.0,8.0,32.92,0.0,56.61,101.12,30.94
2019-06-19 15:22:00+03:00,100.0,7.0,8.0,8.0,32.83,0.0,56.96,101.12,30.94
2019-06-19 15:23:00+03:00,100.0,8.0,9.0,9.0,32.63,0.0,54.15,101.11,30.94
2019-06-19 15:24:00+03:00,100.0,8.0,10.0,9.0,32.95,0.0,58.41,101.13,30.86
2019-06-19 15:25:00+03:00,100.0,7.0,9.0,9.0,32.8,0.0,62.17,101.11,30.76
2019-06-19 15:26:00+03:00,100.0,7.0,9.0,9.0,32.89,0.0,57.26,101.11,30.86
2019-06-19 15:27:00+03:00,100.0,7.0,9.0,9.0,33.15,0.0,58.27,101.12,30.89
2019-06-19 15:28:00+03:00,100.0,7.0,10.0,10.0,32.44,0.0,51.98,101.12,30.97
2019-06-19 15:29:00+03:00,100.0,6.0,8.0,8.0,32.71,0.0,55.96,101.11,30.83
2019-06-19 15:30:00+03:00,100.0,7.0,9.0,8.0,32.77,0.0,58.82,101.12,30.95
2019-06-19 15:31:00+03:00,99.0,7.0,9.0,9.0,32.74,0.0,62.74,101.12,31.04
2019-06-19 15:32:00+03:00,99.0,7.0,8.0,8.0,32.05,0.0,59.55,101.11,31.03
2019-06-19 15:33:00+03:00,99.0,8.0,9.0,9.0,32.64,0.0,56.63,101.11,30.8
2019-06-19 15:34:00+03:00,99.0,6.0,9.0,8.0,32.78,0.0,62.28,101.11,30.79
2019-06-19 15:35:00+03:00,99.0,8.0,12.0,10.0,32.79,0.0,59.1,101.11,30.79
2019-06-19 15:36:00+03:00,99.0,7.0,9.0,9.0,32.8,0.0,62.4,101.1,30.79
2019-06-19 15:37:00+03:00,99.0,7.0,8.0,8.0,32.72,0.0,59.06,101.11,30.71
2019-06-19 15:38:00+03:00,99.0,7.0,8.0,8.0,32.77,0.0,55.05,101.11,30.79
2019-06-19 15:39:00+03:00,98.0,7.0,9.0,9.0,32.67,0.0,55.37,101.11,30.8
2019-06-19 15:40:00+03:00,98.0,8.0,10.0,10.0,32.7,0.0,62.61,101.11,30.74
2019-06-19 15:41:00+03:00,98.0,9.0,11.0,11.0,32.67,0.0,56.0,101.11,30.73
2019-06-19 15:42:00+03:00,98.0,6.0,8.0,7.0,32.83,0.0,60.42,101.11,30.71
2019-06-19 15:43:00+03:00,98.0,6.0,8.0,8.0,32.64,0.0,62.37,101.12,30.65
2019-06-19 15:44:00+03:00,98.0,8.0,9.0,9.0,32.72,0.0,55.85,101.11,30.59
2019-06-19 15:45:00+03:00,98.0,6.0,8.0,8.0,32.78,0.0,59.21,101.11,30.73
2019-06-19 15:46:00+03:00,98.0,7.0,10.0,10.0,32.24,0.0,55.67,101.11,30.84
2019-06-19 15:47:00+03:00,98.0,7.0,10.0,9.0,32.38,0.0,60.65,101.12,30.76
2019-06-19 15:48:00+03:00,98.0,7.0,9.0,9.0,32.22,0.0,54.37,101.11,30.76
2019-06-19 15:49:00+03:00,98.0,8.0,8.0,8.0,32.19,0.0,54.39,101.11,30.74
2019-06-19 15:50:00+03:00,99.0,7.0,9.0,9.0,32.18,0.0,58.64,101.11,30.86
2019-06-19 15:51:00+03:00,99.0,8.0,10.0,10.0,31.98,0.0,52.79,101.12,30.98
2019-06-19 15:52:00+03:00,99.0,7.0,8.0,8.0,31.8,0.0,56.32,101.11,31.13
2019-06-19 15:53:00+03:00,100.0,7.0,9.0,9.0,31.8,0.0,63.16,101.12,31.3
2019-06-19 15:54:00+03:00,100.0,8.0,10.0,10.0,31.24,0.0,59.92,101.11,31.39
2019-06-19 15:55:00+03:00,100.0,8.0,10.0,10.0,31.06,0.0,57.81,101.11,31.45
2019-06-19 15:56:00+03:00,100.0,7.0,9.0,9.0,31.31,0.0,55.62,101.11,31.49
2019-06-19 15:57:00+03:00,100.0,6.0,9.0,9.0,31.28,0.0,61.76,101.09,31.62
2019-06-19 15:58:00+03:00,100.0,7.0,9.0,9.0,31.13,0.0,57.7,101.1,31.73
2019-06-19 15:59:00+03:00,100.0,6.0,8.0,8.0,30.82,0.0,59.25,101.1,31.76
2019-06-19 16:00:00+03:00,100.0,7.0,8.0,8.0,30.9,0.0,59.89,101.1,31.78
2019-06-19 16:01:00+03:00,100.0,6.0,8.0,8.0,30.78,0.0,63.55,101.1,31.68
2019-06-19 16:02:00+03:00,100.0,6.0,8.0,8.0,30.72,0.0,60.26,101.1,31.76
2019-06-19 16:03:00+03:00,100.0,7.0,9.0,9.0,30.87,0.0,57.83,101.1,31.86
2019-06-19 16:04:00+03:00,100.0,8.0,10.0,10.0,30.64,0.0,54.01,101.1,31.93
2019-06-19 16:05:00+03:00,100.0,7.0,8.0,8.0,30.83,0.0,57.38,101.1,32.0
2019-06-19 16:06:00+03:00,100.0,6.0,8.0,8.0,30.68,0.0,60.13,101.09,32.12
2019-06-19 16:07:00+03:00,100.0,7.0,7.0,7.0,30.7,0.0,59.48,101.1,32.2
2019-06-19 16:08:00+03:00,100.0,6.0,8.0,8.0,30.51,0.0,55.71,101.09,32.13
2019-06-19 16:09:00+03:00,100.0,7.0,9.0,8.0,30.54,0.0,58.2,101.1,32.03
2019-06-19 16:10:00+03:00,100.0,6.0,8.0,8.0,29.99,0.0,59.57,101.09,32.03
2019-06-19 16:11:00+03:00,100.0,7.0,9.0,9.0,30.65,0.0,56.9,101.09,31.93
2019-06-19 16:12:00+03:00,100.0,8.0,9.0,9.0,30.78,0.0,58.39,101.09,31.85
2019-06-19 16:13:00+03:00,100.0,7.0,9.0,8.0,30.65,0.0,56.09,101.09,31.88
2019-06-19 16:14:00+03:00,100.0,8.0,10.0,10.0,30.35,0.0,63.04,101.1,31.89
2019-06-19 16:15:00+03:00,100.0,7.0,9.0,9.0,30.63,0.0,58.99,101.09,31.73
2019-06-19 16:16:00+03:00,100.0,8.0,10.0,10.0,30.4,0.0,58.08,101.08,31.76
2019-06-19 16:17:00+03:00,100.0,8.0,11.0,11.0,30.5,0.0,51.1,101.08,31.69
2019-06-19 16:18:00+03:00,100.0,7.0,8.0,8.0,30.67,0.0,56.14,101.09,31.68
2019-06-19 16:19:00+03:00,100.0,7.0,9.0,9.0,30.51,0.0,53.29,101.09,31.64
2019-06-19 16:20:00+03:00,100.0,6.0,8.0,8.0,30.78,0.0,59.41,101.09,31.69
2019-06-19 16:21:00+03:00,100.0,7.0,9.0,9.0,30.93,0.0,54.83,101.09,31.67
2019-06-19 16:22:00+03:00,100.0,8.0,9.0,9.0,30.86,0.0,61.06,101.09,31.65
2019-06-19 16:23:00+03:00,100.0,8.0,9.0,9.0,30.88,0.0,63.7,101.09,31.64
2019-06-19 16:24:00+03:00,100.0,7.0,9.0,9.0,30.71,0.0,57.98,101.09,31.71
2019-06-19 16:25:00+03:00,100.0,7.0,9.0,9.0,30.66,0.0,56.39,101.09,31.72
2019-06-19 16:26:00+03:00,100.0,7.0,8.0,8.0,30.41,0.0,59.74,101.08,31.71
2019-06-19 16:27:00+03:00,100.0,5.0,7.0,7.0,30.61,0.0,55.06,101.09,31.68
2019-06-19 16:28:00+03:00,100.0,8.0,8.0,8.0,30.33,0.0,58.96,101.08,31.67
2019-06-19 16:29:00+03:00,100.0,6.0,7.0,7.0,30.56,0.0,55.24,101.09,31.58
2019-06-19 16:30:00+03:00,100.0,8.0,10.0,10.0,30.69,0.0,53.63,101.08,31.59
2019-06-19 16:31:00+03:00,100.0,6.0,9.0,9.0,30.38,0.0,56.58,101.09,31.49
2019-06-19 16:32:00+03:00,100.0,7.0,9.0,8.0,30.62,0.0,55.09,101.08,31.48
2019-06-19 16:33:00+03:00,100.0,7.0,8.0,8.0,30.29,0.0,56.67,101.09,31.51
2019-06-19 16:34:00+03:00,100.0,7.0,9.0,8.0,30.44,0.0,64.1,101.09,31.51
2019-06-19 16:35:00+03:00,100.0,8.0,10.0,10.0,30.43,0.0,56.14,101.08,31.55
2019-06-19 16:36:00+03:00,100.0,7.0,9.0,9.0,30.44,0.0,58.48,101.09,31.62
2019-06-19 16:37:00+03:00,100.0,8.0,9.0,9.0,30.24,0.0,58.06,101.08,31.61
2019-06-19 16:38:00+03:00,99.0,7.0,9.0,9.0,30.14,0.0,56.84,101.07,31.59
2019-06-19 16:39:00+03:00,99.0,7.0,10.0,9.0,30.02,0.0,57.05,101.07,31.65
2019-06-19 16:40:00+03:00,99.0,7.0,9.0,9.0,30.15,0.0,56.0,101.06,31.71
2019-06-19 16:41:00+03:00,99.0,6.0,6.0,6.0,30.26,0.0,53.21,101.06,31.79
2019-06-19 16:42:00+03:00,99.0,7.0,8.0,8.0,30.14,0.0,56.81,101.06,31.86
2019-06-19 16:43:00+03:00,99.0,7.0,9.0,8.0,29.97,0.0,58.96,101.06,31.85
2019-06-19 16:44:00+03:00,99.0,7.0,9.0,9.0,30.05,0.0,59.22,101.07,31.76
2019-06-19 16:45:00+03:00,99.0,6.0,10.0,8.0,30.1,0.0,58.08,101.06,31.71
2019-06-19 16:46:00+03:00,99.0,7.0,9.0,9.0,29.69,0.0,55.93,101.06,31.71
2019-06-19 16:47:00+03:00,98.0,7.0,9.0,8.0,29.91,0.0,59.75,101.06,31.62
2019-06-19 16:48:00+03:00,98.0,7.0,9.0,8.0,29.94,0.0,55.63,101.06,31.65
2019-06-19 16:49:00+03:00,98.0,6.0,7.0,7.0,29.89,0.0,59.54,101.06,31.62
2019-06-19 16:50:00+03:00,98.0,5.0,6.0,6.0,30.11,0.0,59.65,101.06,31.68
2019-06-19 16:51:00+03:00,98.0,7.0,8.0,8.0,30.01,0.0,55.15,101.07,31.58
2019-06-19 16:52:00+03:00,98.0,8.0,9.0,9.0,29.94,0.0,59.15,101.06,31.48
2019-06-19 16:53:00+03:00,98.0,6.0,8.0,8.0,29.96,0.0,61.26,101.06,31.49
2019-06-19 16:54:00+03:00,98.0,7.0,9.0,9.0,30.2,0.0,65.2,101.06,31.45
2019-06-19 16:55:00+03:00,98.0,8.0,9.0,9.0,30.1,0.0,55.73,101.06,31.57
2019-06-19 16:56:00+03:00,98.0,6.0,8.0,7.0,29.89,0.0,56.14,101.05,31.51
2019-06-19 16:57:00+03:00,98.0,7.0,10.0,10.0,29.84,0.0,53.31,101.06,31.62
2019-06-19 16:58:00+03:00,99.0,8.0,9.0,9.0,29.4,0.0,55.66,101.06,31.85
2019-06-19 16:59:00+03:00,99.0,6.0,8.0,7.0,29.33,0.0,56.55,101.06,31.86
2019-06-19 17:00:00+03:00,100.0,6.0,6.0,6.0,28.91,0.0,56.14,101.05,31.95
2019-06-19 17:01:00+03:00,100.0,7.0,9.0,9.0,29.09,0.0,60.34,101.05,31.93
2019-06-19 17:02:00+03:00,100.0,6.0,8.0,7.0,29.23,0.0,54.95,101.05,31.97
2019-06-19 17:03:00+03:00,100.0,6.0,7.0,7.0,29.22,0.0,56.66,101.06,32.07
2019-06-19 17:04:00+03:00,100.0,6.0,8.0,8.0,29.3,0.0,61.61,101.05,32.15
2019-06-19 17:05:00+03:00,100.0,7.0,8.0,8.0,28.94,0.0,63.02,101.05,32.13
2019-06-19 17:06:00+03:00,100.0,7.0,8.0,8.0,29.15,0.0,61.42,101.05,32.12
2019-06-19 17:07:00+03:00,100.0,5.0,7.0,7.0,29.17,0.0,65.04,101.05,32.05
2019-06-19 17:08:00+03:00,100.0,7.0,9.0,9.0,29.08,0.0,59.34,101.05,32.1
2019-06-19 17:09:00+03:00,100.0,6.0,9.0,9.0,28.98,0.0,52.7,101.05,32.05
2019-06-19 17:10:00+03:00,100.0,5.0,7.0,7.0,29.23,0.0,63.62,101.05,32.0
2019-06-19 17:11:00+03:00,100.0,5.0,7.0,7.0,29.53,0.0,60.32,101.05,31.97
2019-06-19 17:12:00+03:00,100.0,6.0,8.0,8.0,29.5,0.0,59.03,101.06,32.0
2019-06-19 17:13:00+03:00,100.0,6.0,7.0,7.0,29.16,0.0,57.59,101.04,32.07
2019-06-19 17:14:00+03:00,100.0,7.0,8.0,8.0,28.97,0.0,57.81,101.04,32.05
2019-06-19 17:15:00+03:00,100.0,7.0,8.0,8.0,29.12,0.0,54.39,101.05,32.03
2019-06-19 17:16:00+03:00,100.0,6.0,8.0,8.0,28.94,0.0,63.11,101.05,32.02
2019-06-19 17:17:00+03:00,100.0,8.0,11.0,10.0,29.39,0.0,53.79,101.04,31.88
2019-06-19 17:18:00+03:00,100.0,6.0,9.0,8.0,29.56,0.0,57.24,101.05,31.8
2019-06-19 17:19:00+03:00,100.0,6.0,7.0,7.0,29.59,0.0,56.15,101.04,31.69
2019-06-19 17:20:00+03:00,100.0,7.0,8.0,8.0,29.92,0.0,59.05,101.04,31.46
2019-06-19 17:21:00+03:00,100.0,7.0,8.0,8.0,29.87,0.0,56.96,101.04,31.53
2019-06-19 17:22:00+03:00,100.0,6.0,7.0,7.0,29.91,0.0,59.69,101.03,31.59
2019-06-19 17:23:00+03:00,100.0,6.0,7.0,7.0,29.73,0.0,59.48,101.03,31.57
2019-06-19 17:24:00+03:00,100.0,7.0,10.0,9.0,29.71,0.0,56.26,101.03,31.52
2019-06-19 17:25:00+03:00,100.0,6.0,7.0,7.0,29.68,0.0,54.81,101.02,31.48
2019-06-19 17:26:00+03:00,100.0,7.0,9.0,9.0,29.73,0.0,61.43,101.02,31.48
2019-06-19 17:27:00+03:00,100.0,6.0,7.0,7.0,29.94,0.0,60.48,101.02,31.52
2019-06-19 17:28:00+03:00,100.0,7.0,9.0,9.0,29.78,0.0,61.08,101.02,31.49
2019-06-19 17:29:00+03:00,100.0,6.0,9.0,8.0,29.95,0.0,60.88,101.02,31.45
2019-06-19 17:30:00+03:00,100.0,7.0,11.0,10.0,29.61,0.0,55.04,101.03,31.32
2019-06-19 17:31:00+03:00,100.0,7.0,9.0,9.0,30.03,0.0,55.04,101.03,31.28
2019-06-19 17:32:00+03:00,100.0,6.0,8.0,8.0,30.04,0.0,58.19,101.03,31.25
2019-06-19 17:33:00+03:00,100.0,7.0,9.0,9.0,30.2,0.0,55.2,101.03,31.25
2019-06-19 17:34:00+03:00,100.0,6.0,7.0,7.0,30.19,0.0,57.85,101.03,31.35
2019-06-19 17:35:00+03:00,100.0,7.0,8.0,8.0,29.67,0.0,56.61,101.03,31.41
2019-06-19 17:36:00+03:00,100.0,6.0,8.0,8.0,29.83,0.0,59.97,101.03,31.27
2019-06-19 17:37:00+03:00,100.0,6.0,7.0,7.0,30.02,0.0,54.5,101.03,31.25
2019-06-19 17:38:00+03:00,100.0,6.0,8.0,8.0,30.08,0.0,57.86,101.03,31.18
2019-06-19 17:39:00+03:00,100.0,7.0,9.0,9.0,29.93,0.0,53.91,101.03,31.24
2019-06-19 17:40:00+03:00,100.0,7.0,8.0,8.0,30.06,0.0,57.06,101.02,31.32
2019-06-19 17:41:00+03:00,100.0,6.0,7.0,7.0,29.94,0.0,57.24,101.02,31.37
2019-06-19 17:42:00+03:00,100.0,7.0,9.0,9.0,29.9,0.0,56.51,101.02,31.42
2019-06-19 17:43:00+03:00,100.0,7.0,8.0,8.0,29.82,0.0,55.48,101.01,31.49
2019-06-19 17:44:00+03:00,100.0,6.0,8.0,8.0,29.83,0.0,55.37,101.01,31.49
2019-06-19 17:45:00+03:00,99.0,7.0,8.0,8.0,30.07,0.0,55.98,101.02,31.57
2019-06-19 17:46:00+03:00,99.0,7.0,7.0,7.0,29.9,0.0,53.79,101.02,31.62
2019-06-19 17:47:00+03:00,99.0,7.0,9.0,9.0,29.9,0.0,55.86,101.02,31.49
2019-06-19 17:48:00+03:00,99.0,6.0,7.0,7.0,30.03,0.0,58.93,101.02,31.44
2019-06-19 17:49:00+03:00,99.0,6.0,7.0,7.0,29.98,0.0,53.94,101.02,31.39
2019-06-19 17:50:00+03:00,99.0,5.0,6.0,6.0,29.85,0.0,60.49,101.02,31.32
2019-06-19 17:51:00+03:00,99.0,6.0,8.0,8.0,29.86,0.0,52.47,101.02,31.42
2019-06-19 17:52:00+03:00,99.0,6.0,9.0,8.0,29.66,0.0,55.13,101.02,31.48
2019-06-19 17:53:00+03:00,99.0,5.0,6.0,6.0,29.74,0.0,65.04,101.01,31.48
2019-06-19 17:54:00+03:00,98.0,7.0,8.0,8.0,29.39,0.0,53.64,101.01,31.52
2019-06-19 17:55:00+03:00,98.0,5.0,7.0,7.0,29.52,0.0,56.85,101.01,31.45
2019-06-19 17:56:00+03:00,98.0,5.0,7.0,7.0,29.46,0.0,53.2,101.01,31.52
2019-06-19 17:57:00+03:00,98.0,6.0,7.0,7.0,29.42,0.0,57.58,101.01,31.49
2019-06-19 17:58:00+03:00,98.0,6.0,8.0,8.0,29.51,0.0,57.32,101.01,31.52
2019-06-19 17:59:00+03:00,98.0,7.0,8.0,8.0,29.49,0.0,58.33,101.01,31.45
2019-06-19 18:00:00+03:00,98.0,7.0,8.0,8.0,29.37,0.0,57.96,101.01,31.48
2019-06-19 18:01:00+03:00,98.0,7.0,9.0,9.0,29.58,0.0,54.69,101.01,31.48
2019-06-19 18:02:00+03:00,98.0,6.0,7.0,7.0,29.75,0.0,60.68,101.01,31.45
2019-06-19 18:03:00+03:00,98.0,7.0,9.0,9.0,29.71,0.0,60.82,101.01,31.55
2019-06-19 18:04:00+03:00,98.0,6.0,7.0,7.0,29.19,0.0,57.87,101.01,31.73
2019-06-19 18:05:00+03:00,99.0,6.0,8.0,8.0,29.26,0.0,56.76,101.0,31.71
2019-06-19 18:06:00+03:00,99.0,5.0,7.0,7.0,29.02,0.0,53.77,101.01,31.92
2019-06-19 18:07:00+03:00,100.0,6.0,8.0,8.0,28.83,0.0,57.83,101.01,32.05
2019-06-19 18:08:00+03:00,100.0,6.0,9.0,9.0,28.76,0.0,60.43,101.01,32.09
2019-06-19 18:09:00+03:00,100.0,7.0,10.0,9.0,28.32,0.0,53.57,101.01,32.17
2019-06-19 18:10:00+03:00,100.0,6.0,8.0,7.0,28.49,0.0,54.62,101.01,32.1
2019-06-19 18:11:00+03:00,100.0,6.0,8.0,8.0,28.79,0.0,66.69,101.01,32.2
2019-06-19 18:12:00+03:00,100.0,5.0,6.0,6.0,28.19,0.0,57.69,101.02,32.34
2019-06-19 18:13:00+03:00,100.0,6.0,8.0,8.0,28.45,0.0,57.3,101.02,32.3
2019-06-19 18:14:00+03:00,100.0,7.0,9.0,8.0,28.51,0.0,58.46,101.01,32.13
2019-06-19 18:15:00+03:00,100.0,6.0,6.0,6.0,28.43,0.0,58.44,101.01,32.2
2019-06-19 18:16:00+03:00,100.0,6.0,8.0,8.0,28.68,0.0,57.23,101.01,32.29
2019-06-19 18:17:00+03:00,100.0,6.0,8.0,8.0,28.79,0.0,56.16,101.01,32.23
2019-06-19 18:18:00+03:00,100.0,6.0,8.0,7.0,28.57,0.0,53.74,101.01,32.3
2019-06-19 18:19:00+03:00,100.0,7.0,9.0,9.0,28.55,0.0,58.66,101.01,32.37
2019-06-19 18:20:00+03:00,100.0,7.0,7.0,7.0,28.61,0.0,53.01,101.02,32.27
2019-06-19 18:21:00+03:00,100.0,6.0,7.0,7.0,28.37,0.0,56.11,101.01,32.29
2019-06-19 18:22:00+03:00,100.0,6.0,7.0,7.0,28.29,0.0,62.74,101.0,32.27
2019-06-19 18:23:00+03:00,100.0,7.0,9.0,9.0,28.3,0.0,53.21,101.0,32.2
2019-06-19 18:24:00+03:00,100.0,6.0,7.0,7.0,28.61,0.0,57.71,101.0,32.26
2019-06-19 18:25:00+03:00,100.0,7.0,8.0,8.0,28.96,0.0,52.85,101.0,32.27
2019-06-19 18:26:00+03:00,100.0,7.0,8.0,8.0,28.59,0.0,58.24,101.0,32.27
2019-06-19 18:27:00+03:00,100.0,7.0,8.0,8.0,28.42,0.0,52.73,101.0,32.17
2019-06-19 18:28:00+03:00,100.0,7.0,9.0,9.0,28.31,0.0,55.15,100.99,32.1
2019-06-19 18:29:00+03:00,100.0,6.0,7.0,7.0,28.66,0.0,58.45,100.99,31.83
2019-06-19 18:30:00+03:00,100.0,7.0,9.0,9.0,28.75,0.0,52.75,100.98,31.72
2019-06-19 18:31:00+03:00,100.0,7.0,8.0,8.0,28.99,0.0,54.17,100.99,31.69
2019-06-19 18:32:00+03:00,100.0,7.0,8.0,8.0,29.1,0.0,54.44,100.99,31.71
2019-06-19 18:33:00+03:00,100.0,7.0,8.0,8.0,28.96,0.0,54.76,100.99,31.73
2019-06-19 18:34:00+03:00,100.0,7.0,9.0,9.0,29.16,0.0,58.15,100.99,31.82
2019-06-19 18:35:00+03:00,100.0,7.0,8.0,8.0,28.81,0.0,55.2,100.99,31.78
2019-06-19 18:36:00+03:00,100.0,7.0,9.0,9.0,29.04,0.0,58.12,100.98,31.82
2019-06-19 18:37:00+03:00,100.0,7.0,8.0,8.0,29.05,0.0,61.47,100.99,31.85
2019-06-19 18:38:00+03:00,100.0,7.0,8.0,8.0,29.1,0.0,57.36,100.99,31.89
2019-06-19 18:39:00+03:00,100.0,6.0,6.0,6.0,29.17,0.0,57.91,100.99,31.93
2019-06-19 18:40:00+03:00,100.0,7.0,8.0,8.0,29.39,0.0,56.26,100.98,31.92
2019-06-19 18:41:00+03:00,100.0,7.0,7.0,7.0,29.22,0.0,57.09,100.99,31.83
2019-06-19 18:42:00+03:00,100.0,7.0,8.0,8.0,29.23,0.0,60.8,100.98,31.8
2019-06-19 18:43:00+03:00,100.0,6.0,7.0,7.0,29.18,0.0,57.86,100.98,31.79
2019-06-19 18:44:00+03:00,100.0,6.0,8.0,8.0,29.16,0.0,55.4,100.98,31.79
2019-06-19 18:45:00+03:00,100.0,5.0,6.0,6.0,29.29,0.0,61.39,100.98,31.82
2019-06-19 18:46:00+03:00,100.0,7.0,7.0,7.0,29.2,0.0,60.26,100.98,31.8
2019-06-19 18:47:00+03:00,100.0,7.0,8.0,8.0,29.28,0.0,70.48,100.99,31.71
2019-06-19 18:48:00+03:00,100.0,7.0,8.0,8.0,29.21,0.0,57.37,100.98,31.65
2019-06-19 18:49:00+03:00,100.0,7.0,10.0,8.0,29.11,0.0,52.73,100.98,31.64
2019-06-19 18:50:00+03:00,100.0,7.0,8.0,8.0,29.14,0.0,51.33,100.98,31.65
2019-06-19 18:51:00+03:00,100.0,7.0,9.0,8.0,29.06,0.0,61.52,100.99,31.68
2019-06-19 18:52:00+03:00,100.0,7.0,8.0,8.0,29.2,0.0,57.76,100.98,31.48
2019-06-19 18:53:00+03:00,99.0,7.0,8.0,7.0,29.49,0.0,56.69,100.99,31.21
2019-06-19 18:54:00+03:00,99.0,7.0,8.0,8.0,29.77,0.0,55.93,100.99,31.16
2019-06-19 18:55:00+03:00,99.0,7.0,9.0,9.0,29.68,0.0,67.86,100.99,31.24
2019-06-19 18:56:00+03:00,99.0,7.0,9.0,9.0,29.81,0.0,57.31,100.98,31.37
2019-06-19 18:57:00+03:00,99.0,8.0,8.0,8.0,29.69,0.0,52.29,100.99,31.41
2019-06-19 18:58:00+03:00,99.0,7.0,9.0,9.0,29.46,0.0,58.92,100.98,31.38
2019-06-19 18:59:00+03:00,99.0,7.0,10.0,7.0,29.58,0.0,55.88,100.98,31.37
2019-06-19 19:00:00+03:00,99.0,7.0,9.0,9.0,29.63,0.0,55.14,100.98,31.42
2019-06-19 19:01:00+03:00,99.0,7.0,7.0,7.0,29.59,0.0,58.4,100.98,31.41
2019-06-19 19:02:00+03:00,98.0,7.0,8.0,8.0,29.5,0.0,67.32,100.98,31.39
2019-06-19 19:03:00+03:00,98.0,7.0,9.0,9.0,29.58,0.0,52.46,100.98,31.45
2019-06-19 19:04:00+03:00,98.0,7.0,9.0,9.0,29.38,0.0,55.09,100.97,31.46
2019-06-19 19:05:00+03:00,98.0,7.0,9.0,9.0,29.61,0.0,56.44,100.98,31.35
2019-06-19 19:06:00+03:00,98.0,6.0,8.0,8.0,29.77,0.0,57.78,100.98,31.28
2019-06-19 19:07:00+03:00,98.0,6.0,8.0,8.0,29.75,0.0,56.36,100.97,31.27
2019-06-19 19:08:00+03:00,98.0,6.0,7.0,7.0,29.88,0.0,58.62,100.97,31.27
2019-06-19 19:09:00+03:00,98.0,6.0,7.0,7.0,30.0,0.0,57.47,100.97,31.32
2019-06-19 19:10:00+03:00,98.0,6.0,8.0,8.0,29.98,0.0,61.31,100.97,31.24
2019-06-19 19:11:00+03:00,98.0,7.0,9.0,9.0,29.89,0.0,59.05,100.98,31.3
2019-06-19 19:12:00+03:00,98.0,7.0,8.0,8.0,29.81,0.0,55.12,100.98,31.39
2019-06-19 19:13:00+03:00,99.0,7.0,8.0,8.0,29.75,0.0,54.56,100.98,31.58
2019-06-19 19:14:00+03:00,99.0,7.0,8.0,8.0,29.78,0.0,60.1,100.98,31.64
2019-06-19 19:15:00+03:00,100.0,5.0,7.0,7.0,29.52,0.0,55.96,100.98,31.8
2019-06-19 19:16:00+03:00,100.0,6.0,8.0,8.0,29.25,0.0,59.72,100.99,31.95
2019-06-19 19:17:00+03:00,100.0,7.0,9.0,9.0,28.89,0.0,53.56,100.99,32.0
2019-06-19 19:18:00+03:00,100.0,6.0,9.0,8.0,28.78,0.0,52.84,100.99,32.07
2019-06-19 19:19:00+03:00,100.0,7.0,8.0,8.0,28.76,0.0,57.59,100.98,32.15
2019-06-19 19:20:00+03:00,100.0,8.0,10.0,9.0,28.7,0.0,57.88,100.98,32.2
2019-06-19 19:21:00+03:00,100.0,7.0,9.0,8.0,28.77,0.0,55.32,100.99,32.02
2019-06-19 19:22:00+03:00,100.0,7.0,9.0,8.0,28.7,0.0,60.43,100.98,32.03
2019-06-19 19:23:00+03:00,100.0,7.0,10.0,10.0,28.75,0.0,55.52,100.98,32.05
2019-06-19 19:24:00+03:00,100.0,6.0,8.0,8.0,28.93,0.0,55.64,100.98,32.09
2019-06-19 19:25:00+03:00,100.0,6.0,9.0,9.0,28.89,0.0,56.34,100.98,32.13
2019-06-19 19:26:00+03:00,100.0,8.0,10.0,10.0,28.63,0.0,57.01,100.98,32.13
2019-06-19 19:27:00+03:00,100.0,7.0,9.0,9.0,28.75,0.0,58.03,100.98,31.96
2019-06-19 19:28:00+03:00,100.0,7.0,8.0,8.0,28.89,0.0,53.67,100.98,32.0
2019-06-19 19:29:00+03:00,100.0,5.0,9.0,7.0,28.76,0.0,63.66,100.98,32.0
2019-06-19 19:30:00+03:00,100.0,6.0,8.0,8.0,28.8,0.0,58.22,100.97,32.0
2019-06-19 19:31:00+03:00,100.0,6.0,8.0,7.0,28.73,0.0,58.9,100.97,31.92
2019-06-19 19:32:00+03:00,100.0,6.0,8.0,8.0,28.99,0.0,59.48,100.96,31.85
2019-06-19 19:33:00+03:00,100.0,7.0,9.0,9.0,29.14,0.0,56.18,100.96,31.71
2019-06-19 19:34:00+03:00,100.0,5.0,6.0,6.0,29.34,0.0,53.86,100.96,31.73
2019-06-19 19:35:00+03:00,100.0,6.0,9.0,8.0,29.24,0.0,59.35,100.96,31.71
2019-06-19 19:36:00+03:00,100.0,7.0,9.0,8.0,29.51,0.0,54.96,100.95,31.61
2019-06-19 19:37:00+03:00,100.0,7.0,9.0,9.0,29.45,0.0,55.09,100.96,31.57
2019-06-19 19:38:00+03:00,100.0,7.0,9.0,9.0,29.6,0.0,56.73,100.96,31.38
2019-06-19 19:39:00+03:00,100.0,8.0,9.0,9.0,29.95,0.0,56.95,100.96,31.32
2019-06-19 19:40:00+03:00,100.0,7.0,8.0,8.0,29.81,0.0,53.31,100.96,31.35
2019-06-19 19:41:00+03:00,100.0,7.0,10.0,9.0,29.62,0.0,57.55,100.96,31.21
2019-06-19 19:42:00+03:00,100.0,7.0,9.0,9.0,30.08,0.0,53.54,100.97,31.08
2019-06-19 19:43:00+03:00,100.0,7.0,9.0,9.0,30.22,0.0,59.3,100.97,31.03
2019-06-19 19:44:00+03:00,100.0,6.0,8.0,7.0,30.08,0.0,64.2,100.97,30.95
2019-06-19 19:45:00+03:00,100.0,7.0,9.0,8.0,30.27,0.0,53.04,100.97,30.98
2019-06-19 19:46:00+03:00,100.0,7.0,8.0,8.0,30.36,0.0,58.69,100.96,31.0
2019-06-19 19:47:00+03:00,100.0,7.0,9.0,9.0,30.49,0.0,51.84,100.96,31.07
2019-06-19 19:48:00+03:00,100.0,7.0,8.0,8.0,30.34,0.0,56.77,100.96,31.1
2019-06-19 19:49:00+03:00,100.0,5.0,7.0,7.0,30.6,0.0,57.84,100.96,31.03
2019-06-19 19:50:00+03:00,100.0,6.0,8.0,7.0,30.6,0.0,55.44,100.97,30.97
2019-06-19 19:51:00+03:00,100.0,6.0,8.0,8.0,30.6,0.0,54.11,100.96,30.95
2019-06-19 19:52:00+03:00,100.0,6.0,8.0,7.0,30.63,0.0,58.92,100.96,30.97
2019-06-19 19:53:00+03:00,100.0,8.0,9.0,9.0,30.68,0.0,60.44,100.97,30.89
2019-06-19 19:54:00+03:00,100.0,6.0,7.0,7.0,30.72,0.0,59.93,100.98,30.84
2019-06-19 19:55:00+03:00,100.0,8.0,9.0,9.0,30.77,0.0,57.6,100.98,30.79
2019-06-19 19:56:00+03:00,100.0,8.0,10.0,9.0,30.96,0.0,56.98,100.98,30.7
2019-06-19 19:57:00+03:00,100.0,7.0,9.0,9.0,30.94,0.0,56.88,100.98,30.7
2019-06-19 19:58:00+03:00,100.0,7.0,9.0,9.0,31.0,0.0,54.14,100.98,30.67
2019-06-19 19:59:00+03:00,100.0,8.0,9.0,9.0,31.13,0.0,57.61,100.98,30.66
2019-06-19 20:00:00+03:00,100.0,7.0,8.0,8.0,31.15,0.0,59.28,100.98,30.69
2019-06-19 20:01:00+03:00,99.0,7.0,10.0,9.0,31.28,0.0,50.68,100.98,30.69
2019-06-19 20:02:00+03:00,99.0,7.0,9.0,9.0,31.36,0.0,55.04,100.98,30.65
2019-06-19 20:03:00+03:00,99.0,6.0,8.0,8.0,31.23,0.0,52.89,100.98,30.49
2019-06-19 20:04:00+03:00,99.0,7.0,9.0,9.0,31.48,0.0,58.46,100.98,30.45
2019-06-19 20:05:00+03:00,99.0,6.0,9.0,8.0,31.38,0.0,56.72,100.98,30.36
2019-06-19 20:06:00+03:00,99.0,7.0,9.0,9.0,31.41,0.0,54.22,100.98,30.32
2019-06-19 20:07:00+03:00,99.0,7.0,8.0,8.0,31.63,0.0,54.38,100.98,30.33
2019-06-19 20:08:00+03:00,99.0,6.0,7.0,7.0,31.76,0.0,56.15,100.98,30.35
2019-06-19 20:09:00+03:00,98.0,7.0,8.0,8.0,31.55,0.0,59.14,100.97,30.32
2019-06-19 20:10:00+03:00,98.0,5.0,7.0,6.0,31.79,0.0,58.33,100.98,30.28
2019-06-19 20:11:00+03:00,98.0,6.0,7.0,7.0,31.83,0.0,56.68,100.97,30.31
2019-06-19 20:12:00+03:00,98.0,7.0,8.0,8.0,31.81,0.0,61.56,100.97,30.25
2019-06-19 20:13:00+03:00,98.0,7.0,8.0,8.0,31.5,0.0,55.46,100.96,30.08
2019-06-19 20:14:00+03:00,98.0,7.0,9.0,9.0,31.96,0.0,53.5,100.97,30.04
2019-06-19 20:15:00+03:00,98.0,7.0,8.0,8.0,31.94,0.0,51.41,100.97,29.97
2019-06-19 20:16:00+03:00,98.0,6.0,8.0,7.0,32.15,0.0,62.02,100.97,29.83
2019-06-19 20:17:00+03:00,98.0,7.0,9.0,9.0,32.14,0.0,54.76,100.98,29.83
2019-06-19 20:18:00+03:00,97.0,7.0,8.0,8.0,32.41,0.0,52.33,100.97,29.72
2019-06-19 20:19:00+03:00,98.0,6.0,7.0,7.0,32.51,0.0,52.11,100.98,29.67
2019-06-19 20:20:00+03:00,99.0,6.0,7.0,7.0,32.32,1.6,59.72,100.97,29.8
2019-06-19 20:21:00+03:00,99.0,6.0,9.0,9.0,32.22,1.97,58.81,100.96,29.91
2019-06-19 20:22:00+03:00,99.0,6.0,8.0,8.0,31.99,1.64,54.42,100.97,30.07
2019-06-19 20:23:00+03:00,100.0,6.0,8.0,8.0,31.99,2.33,55.6,100.97,30.12
2019-06-19 20:24:00+03:00,100.0,7.0,9.0,8.0,31.85,3.47,54.52,100.97,30.21
2019-06-19 20:25:00+03:00,100.0,8.0,9.0,9.0,31.74,3.02,56.39,100.97,30.22
2019-06-19 20:26:00+03:00,100.0,6.0,8.0,8.0,31.54,3.14,54.64,100.97,30.23
2019-06-19 20:27:00+03:00,100.0,6.0,8.0,8.0,31.61,6.12,57.76,100.97,30.05
2019-06-19 20:28:00+03:00,100.0,5.0,6.0,6.0,31.66,5.1,52.73,100.97,30.18
2019-06-19 20:29:00+03:00,100.0,7.0,7.0,7.0,31.6,3.27,60.29,100.97,30.21
2019-06-19 20:30:00+03:00,100.0,5.0,7.0,6.0,31.62,4.35,56.87,100.97,30.18
2019-06-19 20:31:00+03:00,100.0,7.0,10.0,9.0,31.92,4.02,53.35,100.97,30.09
2019-06-19 20:32:00+03:00,100.0,7.0,9.0,9.0,31.91,4.14,52.74,100.97,30.11
2019-06-19 20:33:00+03:00,100.0,6.0,7.0,7.0,31.93,5.34,53.2,100.97,30.14
2019-06-19 20:34:00+03:00,100.0,7.0,8.0,8.0,31.94,4.26,53.5,100.97,30.16
2019-06-19 20:35:00+03:00,100.0,7.0,9.0,9.0,32.07,5.28,63.66,100.97,30.02
2019-06-19 20:36:00+03:00,100.0,7.0,9.0,9.0,32.1,5.28,55.1,100.97,30.02
2019-06-19 20:37:00+03:00,100.0,5.0,7.0,7.0,32.27,4.71,55.1,100.97,29.94
2019-06-19 20:38:00+03:00,100.0,6.0,7.0,7.0,32.16,4.65,55.23,100.97,29.91
2019-06-19 20:39:00+03:00,100.0,6.0,8.0,8.0,32.28,5.16,57.12,100.97,29.88
2019-06-19 20:40:00+03:00,100.0,7.0,8.0,8.0,32.36,5.1,63.19,100.98,29.8
2019-06-19 20:41:00+03:00,100.0,7.0,8.0,8.0,32.59,5.04,54.77,100.98,29.74
2019-06-19 20:42:00+03:00,100.0,7.0,8.0,8.0,32.78,4.47,53.17,100.97,29.57
2019-06-19 20:43:00+03:00,100.0,7.0,8.0,8.0,32.78,4.98,55.84,100.97,29.5
2019-06-19 20:44:00+03:00,100.0,7.0,8.0,8.0,33.09,3.9,58.22,100.97,29.47
2019-06-19 20:45:00+03:00,100.0,6.0,7.0,7.0,33.1,3.33,56.07,100.97,29.47
2019-06-19 20:46:00+03:00,100.0,6.0,8.0,8.0,33.17,3.9,63.46,100.97,29.47
2019-06-19 20:47:00+03:00,100.0,7.0,8.0,8.0,33.28,3.9,61.84,100.97,29.49
2019-06-19 20:48:00+03:00,100.0,6.0,7.0,7.0,33.35,2.82,55.34,100.97,29.47
2019-06-19 20:49:00+03:00,100.0,7.0,8.0,8.0,33.55,3.9,53.26,100.97,29.37
2019-06-19 20:50:00+03:00,100.0,7.0,8.0,8.0,33.62,3.39,53.93,100.96,29.22
2019-06-19 20:51:00+03:00,100.0,6.0,8.0,8.0,33.75,3.96,54.25,100.95,29.06
2019-06-19 20:52:00+03:00,100.0,7.0,9.0,9.0,33.84,3.96,55.59,100.95,29.02
2019-06-19 20:53:00+03:00,100.0,7.0,9.0,9.0,33.81,4.53,53.59,100.96,28.95
2019-06-19 20:54:00+03:00,100.0,8.0,9.0,9.0,33.98,4.53,56.62,100.95,29.03
2019-06-19 20:55:00+03:00,100.0,7.0,9.0,8.0,34.02,5.04,54.62,100.96,29.03
2019-06-19 20:56:00+03:00,100.0,6.0,8.0,8.0,34.14,3.96,57.83,100.95,28.96
2019-06-19 20:57:00+03:00,100.0,6.0,8.0,8.0,34.22,4.53,59.48,100.95,28.82
2019-06-19 20:58:00+03:00,100.0,7.0,8.0,8.0,34.2,4.65,54.67,100.95,28.78
2019-06-19 20:59:00+03:00,100.0,7.0,8.0,8.0,34.41,4.26,55.24,100.95,28.81
2019-06-19 21:00:00+03:00,100.0,6.0,7.0,7.0,34.36,4.32,57.87,100.95,28.82
2019-06-19 21:01:00+03:00,100.0,7.0,10.0,9.0,34.54,3.87,58.4,100.95,28.81
2019-06-19 21:02:00+03:00,100.0,6.0,7.0,7.0,34.54,3.93,52.56,100.95,28.75
2019-06-19 21:03:00+03:00,100.0,6.0,8.0,8.0,34.51,4.05,57.42,100.96,28.77
2019-06-19 21:04:00+03:00,100.0,6.0,8.0,8.0,34.56,3.6,52.26,100.95,28.78
2019-06-19 21:05:00+03:00,100.0,5.0,6.0,6.0,34.58,3.72,58.17,100.95,28.82
2019-06-19 21:06:00+03:00,100.0,6.0,8.0,8.0,34.56,4.99,58.01,100.95,28.82
2019-06-19 21:07:00+03:00,99.0,7.0,8.0,8.0,34.71,5.62,58.33,100.96,28.78
2019-06-19 21:08:00+03:00,99.0,6.0,8.0,8.0,34.76,5.17,55.37,100.96,28.78
2019-06-19 21:09:00+03:00,99.0,8.0,10.0,9.0,34.71,5.29,56.97,100.95,28.78
2019-06-19 21:10:00+03:00,99.0,8.0,10.0,10.0,34.66,4.33,62.75,100.96,28.77
2019-06-19 21:11:00+03:00,99.0,7.0,9.0,9.0,34.72,5.59,53.61,100.96,28.78
2019-06-19 21:12:00+03:00,99.0,7.0,9.0,9.0,34.76,4.63,55.44,100.96,28.78
2019-06-19 21:13:00+03:00,99.0,7.0,9.0,9.0,34.85,4.18,53.78,100.96,28.74
2019-06-19 21:14:00+03:00,99.0,7.0,10.0,9.0,34.72,5.39,56.04,100.96,28.7
2019-06-19 21:15:00+03:00,99.0,7.0,9.0,9.0,34.73,4.42,52.25,100.96,28.64
2019-06-19 21:16:00+03:00,98.0,6.0,7.0,7.0,34.7,3.97,57.34,100.97,28.61
2019-06-19 21:17:00+03:00,98.0,5.0,8.0,7.0,34.79,3.52,52.26,100.97,28.58
2019-06-19 21:18:00+03:00,98.0,6.0,9.0,8.0,34.89,3.65,52.69,100.96,28.6
2019-06-19 21:19:00+03:00,98.0,7.0,9.0,9.0,34.93,4.28,55.14,100.96,28.55
2019-06-19 21:20:00+03:00,98.0,8.0,9.0,9.0,35.07,4.34,59.51,100.97,28.54
2019-06-19 21:21:00+03:00,98.0,8.0,10.0,10.0,35.06,4.4,56.63,100.97,28.5
2019-06-19 21:22:00+03:00,98.0,8.0,10.0,10.0,35.06,4.46,53.43,100.97,28.48
2019-06-19 21:23:00+03:00,98.0,6.0,8.0,8.0,35.15,4.52,54.51,100.97,28.47
2019-06-19 21:24:00+03:00,98.0,5.0,6.0,6.0,35.25,5.09,53.74,100.97,28.47
2019-06-19 21:25:00+03:00,98.0,7.0,8.0,8.0,35.24,4.07,56.75,100.97,28.48
2019-06-19 21:26:00+03:00,99.0,7.0,9.0,9.0,35.22,4.13,53.64,100.97,28.55
2019-06-19 21:27:00+03:00,99.0,8.0,10.0,10.0,35.17,4.7,56.64,100.96,28.62
2019-06-19 21:28:00+03:00,99.0,7.0,9.0,9.0,35.05,3.68,59.47,100.97,28.74
2019-06-19 21:29:00+03:00,100.0,7.0,9.0,9.0,34.96,4.25,57.83,100.96,28.81
2019-06-19 21:30:00+03:00,100.0,6.0,7.0,7.0,35.08,4.82,63.69,100.96,28.88
2019-06-19 21:31:00+03:00,100.0,8.0,10.0,9.0,34.91,4.31,56.67,100.97,28.88
2019-06-19 21:32:00+03:00,100.0,6.0,9.0,9.0,34.91,5.45,52.83,100.97,28.91
2019-06-19 21:33:00+03:00,100.0,6.0,9.0,9.0,34.97,5.52,53.04,100.97,28.95
2019-06-19 21:34:00+03:00,100.0,8.0,9.0,9.0,34.94,5.58,57.93,100.97,28.95
2019-06-19 21:35:00+03:00,100.0,8.0,11.0,10.0,35.01,5.64,52.64,100.97,28.96
2019-06-19 21:36:00+03:00,100.0,8.0,11.0,10.0,35.08,5.13,55.79,100.97,28.95
2019-06-19 21:37:00+03:00,100.0,7.0,9.0,9.0,35.15,5.7,56.33,100.97,28.95
2019-06-19 21:38:00+03:00,100.0,8.0,9.0,9.0,35.1,5.19,52.41,100.96,28.91
2019-06-19 21:39:00+03:00,100.0,9.0,11.0,11.0,35.21,4.68,57.5,100.96,28.86
2019-06-19 21:40:00+03:00,100.0,9.0,11.0,11.0,35.24,4.16,55.14,100.97,28.81
2019-06-19 21:41:00+03:00,100.0,8.0,10.0,9.0,35.37,4.74,54.09,100.96,28.81
2019-06-19 21:42:00+03:00,100.0,8.0,10.0,10.0,35.42,4.23,54.71,100.96,28.75
2019-06-19 21:43:00+03:00,100.0,8.0,11.0,11.0,35.5,4.8,54.19,100.97,28.72
2019-06-19 21:44:00+03:00,100.0,9.0,10.0,10.0,35.72,3.77,53.02,100.97,28.68
2019-06-19 21:45:00+03:00,100.0,9.0,11.0,11.0,35.92,3.84,53.28,100.97,28.6
2019-06-19 21:46:00+03:00,100.0,9.0,11.0,11.0,36.09,3.9,53.73,100.97,28.54
2019-06-19 21:47:00+03:00,100.0,9.0,11.0,11.0,36.13,3.96,57.35,100.98,28.45
2019-06-19 21:48:00+03:00,100.0,8.0,11.0,11.0,36.3,2.94,53.52,100.98,28.38
2019-06-19 21:49:00+03:00,100.0,10.0,12.0,11.0,36.41,3.0,54.2,100.98,28.31
2019-06-19 21:50:00+03:00,100.0,8.0,11.0,11.0,36.55,3.57,54.33,100.98,28.27
2019-06-19 21:51:00+03:00,100.0,10.0,13.0,13.0,36.7,3.63,55.06,100.98,28.23
2019-06-19 21:52:00+03:00,100.0,10.0,14.0,12.0,36.92,2.61,54.79,100.98,28.13
2019-06-19 21:53:00+03:00,100.0,10.0,13.0,13.0,37.06,3.18,52.91,100.98,28.07
2019-06-19 21:54:00+03:00,100.0,10.0,12.0,12.0,37.08,3.24,55.19,100.98,28.0
2019-06-19 21:55:00+03:00,100.0,10.0,13.0,13.0,37.26,3.3,54.57,100.98,27.94
2019-06-19 21:56:00+03:00,100.0,9.0,11.0,11.0,37.26,2.79,54.66,100.98,27.9
2019-06-19 21:57:00+03:00,100.0,7.0,10.0,9.0,37.31,3.36,59.13,100.98,27.86
2019-06-19 21:58:00+03:00,100.0,8.0,10.0,10.0,37.62,2.85,56.57,100.98,27.83
2019-06-19 21:59:00+03:00,100.0,8.0,11.0,10.0,37.65,2.34,50.64,100.97,27.73
2019-06-19 22:00:00+03:00,100.0,9.0,11.0,11.0,37.61,1.83,54.43,100.97,27.69
2019-06-19 22:01:00+03:00,100.0,8.0,11.0,10.0,37.64,1.83,51.93,100.97,27.65
2019-06-19 22:02:00+03:00,100.0,7.0,10.0,10.0,37.74,1.32,56.75,100.97,27.63
2019-06-19 22:03:00+03:00,100.0,8.0,9.0,9.0,37.79,1.32,54.25,100.97,27.61
2019-06-19 22:04:00+03:00,100.0,7.0,8.0,8.0,37.8,1.32,51.38,100.97,27.56
2019-06-19 22:05:00+03:00,100.0,8.0,9.0,9.0,37.86,1.32,57.6,100.97,27.53
2019-06-19 22:06:00+03:00,100.0,7.0,10.0,9.0,37.97,1.32,52.86,100.97,27.48
2019-06-19 22:07:00+03:00,100.0,8.0,11.0,10.0,38.03,1.32,56.9,100.97,27.44
2019-06-19 22:08:00+03:00,100.0,7.0,10.0,9.0,38.02,0.23,54.87,100.98,27.41
2019-06-19 22:09:00+03:00,100.0,7.0,8.0,8.0,38.07,0.23,67.78,100.98,27.4
2019-06-19 22:10:00+03:00,100.0,7.0,8.0,8.0,38.19,0.23,52.46,100.98,27.35
2019-06-19 22:11:00+03:00,100.0,7.0,10.0,10.0,38.19,0.74,53.62,100.98,27.31
2019-06-19 22:12:00+03:00,99.0,7.0,8.0,8.0,38.35,0.74,52.82,100.98,27.26
2019-06-19 22:13:00+03:00,99.0,6.0,8.0,8.0,38.26,0.74,52.19,100.98,27.25
2019-06-19 22:14:00+03:00,99.0,8.0,10.0,9.0,38.36,0.0,52.46,100.98,27.18
2019-06-19 22:15:00+03:00,99.0,6.0,8.0,8.0,38.3,0.0,54.9,100.99,27.18
2019-06-19 22:16:00+03:00,99.0,7.0,9.0,9.0,38.45,0.23,55.3,100.98,27.14
2019-06-19 22:17:00+03:00,99.0,7.0,8.0,8.0,38.4,0.23,53.49,100.98,27.13
2019-06-19 22:18:00+03:00,99.0,8.0,9.0,9.0,38.5,0.0,52.99,100.98,27.1
2019-06-19 22:19:00+03:00,99.0,8.0,10.0,10.0,38.52,0.29,53.85,100.98,27.04
2019-06-19 22:20:00+03:00,98.0,7.0,10.0,9.0,38.51,0.0,54.32,100.98,27.04
2019-06-19 22:21:00+03:00,98.0,5.0,7.0,7.0,38.57,0.36,54.61,100.98,26.98
2019-06-19 22:22:00+03:00,98.0,8.0,9.0,9.0,38.71,0.42,55.17,100.98,26.98
2019-06-19 22:23:00+03:00,98.0,6.0,8.0,8.0,38.84,0.0,54.11,100.98,26.94
2019-06-19 22:24:00+03:00,98.0,7.0,9.0,9.0,38.82,0.48,52.64,100.98,26.9
2019-06-19 22:25:00+03:00,98.0,8.0,9.0,9.0,39.11,1.05,54.12,100.99,26.87
2019-06-19 22:26:00+03:00,98.0,8.0,9.0,9.0,39.17,0.54,61.08,100.99,26.86
2019-06-19 22:27:00+03:00,98.0,8.0,9.0,9.0,39.07,0.03,56.4,100.99,26.83
2019-06-19 22:28:00+03:00,98.0,8.0,10.0,10.0,39.33,0.0,55.3,100.99,26.79
2019-06-19 22:29:00+03:00,98.0,8.0,10.0,10.0,39.35,0.6,54.04,101.0,26.77
2019-06-19 22:30:00+03:00,99.0,9.0,11.0,11.0,39.21,0.6,54.55,101.0,26.79
2019-06-19 22:31:00+03:00,99.0,8.0,11.0,10.0,38.84,0.6,54.28,101.0,26.86
2019-06-19 22:32:00+03:00,100.0,6.0,7.0,7.0,38.91,0.6,64.55,101.0,26.95
2019-06-19 22:33:00+03:00,100.0,8.0,9.0,9.0,38.78,0.09,67.67,100.99,27.03
2019-06-19 22:34:00+03:00,100.0,7.0,8.0,8.0,38.62,0.09,54.56,100.99,27.07
2019-06-19 22:35:00+03:00,100.0,8.0,10.0,10.0,38.66,0.66,55.75,101.0,27.05
2019-06-19 22:36:00+03:00,100.0,8.0,11.0,10.0,38.7,0.66,55.35,101.0,27.08
2019-06-19 22:37:00+03:00,100.0,8.0,9.0,9.0,38.49,0.15,58.28,101.0,27.11
2019-06-19 22:38:00+03:00,100.0,9.0,11.0,11.0,38.51,0.15,52.99,101.0,27.11
2019-06-19 22:39:00+03:00,100.0,7.0,9.0,9.0,38.55,0.0,53.39,101.0,27.11
2019-06-19 22:40:00+03:00,100.0,8.0,11.0,10.0,38.66,0.72,53.87,101.0,27.08
2019-06-19 22:41:00+03:00,100.0,8.0,9.0,9.0,38.56,0.21,56.98,101.0,27.07
2019-06-19 22:42:00+03:00,100.0,8.0,9.0,9.0,38.59,0.21,52.88,101.0,27.05
2019-06-19 22:43:00+03:00,100.0,8.0,9.0,9.0,38.74,0.0,54.6,101.0,27.04
2019-06-19 22:44:00+03:00,100.0,6.0,9.0,9.0,38.69,0.78,53.76,101.0,27.01
2019-06-19 22:45:00+03:00,100.0,7.0,9.0,9.0,38.75,0.27,52.94,101.0,26.97
2019-06-19 22:46:00+03:00,100.0,9.0,12.0,12.0,38.72,0.27,55.21,101.0,26.94
2019-06-19 22:47:00+03:00,100.0,8.0,11.0,11.0,38.77,0.84,56.82,101.0,26.9
2019-06-19 22:48:00+03:00,100.0,8.0,9.0,9.0,38.9,0.84,55.08,101.0,26.87
2019-06-19 22:49:00+03:00,100.0,7.0,9.0,9.0,39.21,0.33,54.15,101.0,26.79
2019-06-19 22:50:00+03:00,100.0,7.0,8.0,8.0,39.42,0.33,52.4,101.01,26.73
2019-06-19 22:51:00+03:00,100.0,8.0,9.0,9.0,39.62,0.33,54.7,101.02,26.67
2019-06-19 22:52:00+03:00,100.0,7.0,9.0,9.0,39.65,0.9,52.3,101.02,26.59
2019-06-19 22:53:00+03:00,100.0,8.0,10.0,10.0,39.73,0.9,55.68,101.02,26.52
2019-06-19 22:54:00+03:00,100.0,8.0,10.0,10.0,39.89,0.0,55.17,101.02,26.49
2019-06-19 22:55:00+03:00,100.0,8.0,9.0,9.0,39.9,0.0,53.41,101.02,26.43
2019-06-19 22:56:00+03:00,100.0,8.0,10.0,9.0,39.94,0.0,55.72,101.02,26.42
2019-06-19 22:57:00+03:00,100.0,8.0,10.0,10.0,40.03,0.0,54.68,101.02,26.36
2019-06-19 22:58:00+03:00,100.0,9.0,11.0,11.0,40.16,0.0,55.38,101.02,26.32
2019-06-19 22:59:00+03:00,100.0,8.0,10.0,10.0,40.14,0.0,52.87,101.01,26.28
2019-06-19 23:00:00+03:00,100.0,8.0,9.0,9.0,40.13,0.0,53.6,101.01,26.25
2019-06-19 23:01:00+03:00,100.0,8.0,9.0,9.0,40.2,0.0,53.99,101.02,26.19
2019-06-19 23:02:00+03:00,100.0,8.0,10.0,10.0,40.27,0.0,56.93,101.01,26.16
2019-06-19 23:03:00+03:00,100.0,8.0,12.0,11.0,40.26,0.0,56.09,101.02,26.13
2019-06-19 23:04:00+03:00,100.0,8.0,10.0,10.0,40.41,0.39,56.58,101.01,26.11
2019-06-19 23:05:00+03:00,100.0,8.0,11.0,10.0,40.37,0.39,54.08,101.01,26.09
2019-06-19 23:06:00+03:00,100.0,10.0,12.0,12.0,40.43,0.0,61.2,101.01,26.01
2019-06-19 23:07:00+03:00,100.0,7.0,10.0,10.0,40.51,0.0,56.37,101.01,26.01
2019-06-19 23:08:00+03:00,100.0,7.0,9.0,9.0,40.64,0.0,54.66,101.02,25.96
2019-06-19 23:09:00+03:00,100.0,9.0,12.0,11.0,40.68,0.96,53.88,101.01,25.94
2019-06-19 23:10:00+03:00,100.0,9.0,11.0,11.0,40.59,0.45,55.81,101.02,25.87
2019-06-19 23:11:00+03:00,100.0,9.0,12.0,12.0,40.73,0.45,55.02,101.01,25.85
2019-06-19 23:12:00+03:00,100.0,9.0,11.0,11.0,40.76,0.45,56.16,101.01,25.83
2019-06-19 23:13:00+03:00,100.0,9.0,11.0,11.0,40.78,0.45,56.87,101.01,25.8
2019-06-19 23:14:00+03:00,99.0,9.0,10.0,10.0,41.03,0.45,53.09,101.01,25.75
2019-06-19 23:15:00+03:00,99.0,8.0,12.0,11.0,40.99,0.45,60.08,101.01,25.73
2019-06-19 23:16:00+03:00,99.0,8.0,10.0,10.0,41.0,0.45,55.22,101.02,25.67
2019-06-19 23:17:00+03:00,99.0,8.0,11.0,10.0,41.03,0.45,54.34,101.01,25.65
2019-06-19 23:18:00+03:00,99.0,10.0,13.0,13.0,41.14,0.0,53.81,101.01,25.63
2019-06-19 23:19:00+03:00,99.0,8.0,12.0,11.0,41.16,0.0,54.62,101.02,25.57
2019-06-19 23:20:00+03:00,99.0,8.0,11.0,11.0,41.26,0.0,55.71,101.02,25.56
2019-06-19 23:21:00+03:00,99.0,9.0,10.0,10.0,41.26,0.0,54.91,101.02,25.53
2019-06-19 23:22:00+03:00,98.0,9.0,11.0,11.0,41.16,0.0,57.86,101.02,25.5
2019-06-19 23:23:00+03:00,98.0,7.0,10.0,10.0,41.25,0.0,55.61,101.02,25.46
2019-06-19 23:24:00+03:00,98.0,8.0,12.0,12.0,41.26,0.0,54.06,101.01,25.44
2019-06-19 23:25:00+03:00,98.0,8.0,10.0,10.0,41.33,1.02,57.85,101.02,25.43
2019-06-19 23:26:00+03:00,98.0,8.0,10.0,10.0,41.48,0.51,54.77,101.01,25.4
2019-06-19 23:27:00+03:00,98.0,9.0,11.0,11.0,41.38,0.51,55.24,101.01,25.38
2019-06-19 23:28:00+03:00,98.0,8.0,9.0,9.0,41.53,0.51,54.27,101.01,25.34
2019-06-19 23:29:00+03:00,98.0,9.0,10.0,10.0,41.72,0.51,54.98,101.01,25.33
2019-06-19 23:30:00+03:00,98.0,9.0,10.0,10.0,41.67,0.51,55.28,101.01,25.27
2019-06-19 23:31:00+03:00,99.0,9.0,13.0,12.0,41.71,0.51,54.92,101.01,25.29
2019-06-19 23:32:00+03:00,99.0,9.0,11.0,11.0,41.47,0.51,53.42,101.02,25.36
2019-06-19 23:33:00+03:00,99.0,9.0,13.0,12.0,41.24,0.51,54.9,101.01,25.44
2019-06-19 23:34:00+03:00,100.0,9.0,14.0,13.0,41.36,0.51,55.21,101.01,25.51
2019-06-19 23:35:00+03:00,100.0,11.0,13.0,13.0,41.0,0.51,59.11,101.01,25.54
2019-06-19 23:36:00+03:00,100.0,9.0,12.0,12.0,40.93,0.51,55.1,101.01,25.57
2019-06-19 23:37:00+03:00,100.0,9.0,12.0,12.0,40.94,0.51,54.58,101.01,25.61
2019-06-19 23:38:00+03:00,100.0,10.0,11.0,11.0,40.83,0.51,55.04,101.01,25.63
2019-06-19 23:39:00+03:00,100.0,9.0,13.0,12.0,40.85,0.51,57.99,101.01,25.65
2019-06-19 23:40:00+03:00,100.0,9.0,11.0,11.0,40.68,0.51,53.82,101.01,25.64
2019-06-19 23:41:00+03:00,100.0,9.0,12.0,11.0,40.81,0.0,60.9,101.01,25.61
2019-06-19 23:42:00+03:00,100.0,9.0,11.0,11.0,40.8,0.0,54.2,101.01,25.63
2019-06-19 23:43:00+03:00,100.0,10.0,12.0,12.0,40.69,0.0,55.35,101.01,25.57
2019-06-19 23:44:00+03:00,100.0,10.0,11.0,11.0,41.13,0.0,54.63,101.01,25.61
2019-06-19 23:45:00+03:00,100.0,9.0,11.0,10.0,40.96,0.0,57.49,101.01,25.54
2019-06-19 23:46:00+03:00,100.0,10.0,12.0,12.0,40.86,0.0,55.84,101.01,25.5
2019-06-19 23:47:00+03:00,100.0,9.0,10.0,10.0,40.79,0.0,55.01,101.01,25.5
2019-06-19 23:48:00+03:00,100.0,10.0,12.0,12.0,40.84,0.0,54.56,101.01,25.48
2019-06-19 23:49:00+03:00,100.0,8.0,12.0,12.0,40.95,0.0,55.83,101.02,25.44
2019-06-19 23:50:00+03:00,100.0,9.0,11.0,11.0,41.08,0.0,55.79,101.01,25.38
2019-06-19 23:51:00+03:00,100.0,10.0,12.0,12.0,41.16,0.0,56.89,101.01,25.29
2019-06-19 23:52:00+03:00,100.0,9.0,12.0,12.0,41.34,0.0,56.32,101.01,25.23
2019-06-19 23:53:00+03:00,100.0,9.0,11.0,11.0,41.55,0.0,53.96,101.01,25.17
2019-06-19 23:54:00+03:00,100.0,9.0,11.0,11.0,41.57,0.0,56.7,101.01,25.12
2019-06-19 23:55:00+03:00,100.0,8.0,11.0,10.0,41.73,0.0,58.06,101.0,25.07
2019-06-19 23:56:00+03:00,100.0,9.0,11.0,11.0,41.82,0.0,57.6,101.0,25.05
2019-06-19 23:57:00+03:00,100.0,11.0,14.0,13.0,41.86,0.0,55.16,101.0,24.99
2019-06-19 23:58:00+03:00,100.0,9.0,12.0,12.0,41.95,0.0,63.9,101.0,24.96
2019-06-19 23:59:00+03:00,100.0,9.0,13.0,12.0,41.98,0.0,55.68,101.0,24.94
2019-06-20 00:00:00+03:00,100.0,9.0,11.0,11.0,42.04,0.0,54.2,100.99,24.9
2019-06-20 00:01:00+03:00,100.0,9.0,11.0,11.0,42.1,0.0,55.41,100.99,24.85
2019-06-20 00:02:00+03:00,100.0,10.0,11.0,11.0,42.06,0.0,56.19,100.99,24.85
2019-06-20 00:03:00+03:00,100.0,9.0,11.0,11.0,42.28,0.0,55.99,100.99,24.82
2019-06-20 00:04:00+03:00,100.0,9.0,13.0,12.0,42.23,0.0,58.23,100.99,24.82
2019-06-20 00:05:00+03:00,100.0,8.0,11.0,11.0,42.27,0.0,59.85,100.99,24.76
2019-06-20 00:06:00+03:00,100.0,9.0,14.0,12.0,42.32,0.0,55.28,100.98,24.76
2019-06-20 00:07:00+03:00,100.0,8.0,11.0,11.0,42.38,0.0,56.33,100.98,24.71
2019-06-20 00:08:00+03:00,100.0,10.0,13.0,12.0,42.38,0.0,56.49,100.98,24.65
2019-06-20 00:09:00+03:00,100.0,9.0,10.0,10.0,42.41,0.0,56.32,100.98,24.66
2019-06-20 00:10:00+03:00,100.0,10.0,12.0,12.0,42.57,0.0,57.48,100.98,24.61
2019-06-20 00:11:00+03:00,100.0,9.0,11.0,11.0,42.61,0.0,57.06,100.98,24.59
2019-06-20 00:12:00+03:00,100.0,9.0,12.0,12.0,42.69,0.0,55.57,100.98,24.57
2019-06-20 00:13:00+03:00,100.0,10.0,12.0,12.0,42.55,0.0,58.85,100.98,24.55
2019-06-20 00:14:00+03:00,99.0,9.0,11.0,11.0,42.56,0.0,57.97,100.98,24.52
2019-06-20 00:15:00+03:00,99.0,8.0,12.0,11.0,42.88,0.0,56.98,100.99,24.5
2019-06-20 00:16:00+03:00,99.0,10.0,11.0,11.0,42.78,0.0,56.6,100.99,24.45
2019-06-20 00:17:00+03:00,99.0,10.0,12.0,12.0,42.88,0.0,63.53,100.98,24.45
2019-06-20 00:18:00+03:00,99.0,9.0,13.0,11.0,43.01,0.0,57.05,100.99,24.4
2019-06-20 00:19:00+03:00,99.0,9.0,12.0,12.0,42.91,0.0,56.72,100.99,24.4
2019-06-20 00:20:00+03:00,99.0,10.0,14.0,14.0,43.05,0.0,56.65,100.99,24.38
2019-06-20 00:21:00+03:00,99.0,9.0,11.0,11.0,43.03,0.0,56.71,100.99,24.4
2019-06-20 00:22:00+03:00,98.0,9.0,11.0,11.0,43.01,0.0,57.11,100.99,24.35
2019-06-20 00:23:00+03:00,98.0,10.0,13.0,12.0,42.99,0.0,56.42,100.99,24.35
2019-06-20 00:24:00+03:00,98.0,9.0,12.0,11.0,43.21,0.0,57.45,100.99,24.33
2019-06-20 00:25:00+03:00,98.0,10.0,13.0,13.0,43.1,0.0,56.98,100.99,24.31
2019-06-20 00:26:00+03:00,98.0,10.0,12.0,12.0,43.2,0.0,53.42,101.0,24.3
2019-06-20 00:27:00+03:00,98.0,9.0,12.0,11.0,43.28,0.0,56.45,101.0,24.25
2019-06-20 00:28:00+03:00,98.0,9.0,11.0,11.0,43.45,0.0,56.43,100.99,24.24
2019-06-20 00:29:00+03:00,98.0,9.0,11.0,11.0,43.94,0.0,56.94,101.0,24.2
2019-06-20 00:30:00+03:00,98.0,8.0,11.0,11.0,43.8,0.0,57.5,101.0,24.14
2019-06-20 00:31:00+03:00,98.0,10.0,14.0,13.0,43.8,0.0,59.41,101.0,24.1
2019-06-20 00:32:00+03:00,99.0,9.0,10.0,10.0,43.57,0.0,56.66,101.0,24.14
2019-06-20 00:33:00+03:00,99.0,9.0,11.0,11.0,43.22,0.0,66.85,101.0,24.23
2019-06-20 00:34:00+03:00,99.0,9.0,13.0,12.0,43.15,0.0,57.54,101.0,24.31
2019-06-20 00:35:00+03:00,100.0,10.0,12.0,12.0,43.02,0.0,56.75,101.0,24.38
2019-06-20 00:36:00+03:00,100.0,10.0,12.0,12.0,42.81,0.0,56.91,101.0,24.43
2019-06-20 00:37:00+03:00,100.0,9.0,12.0,12.0,42.77,0.0,57.4,100.99,24.45
2019-06-20 00:38:00+03:00,100.0,9.0,13.0,11.0,42.69,0.0,55.36,100.99,24.51
2019-06-20 00:39:00+03:00,100.0,10.0,13.0,12.0,42.53,0.0,56.43,100.99,24.54
2019-06-20 00:40:00+03:00,100.0,10.0,13.0,13.0,42.73,0.0,57.66,100.99,24.51
2019-06-20 00:41:00+03:00,100.0,9.0,11.0,11.0,42.64,0.0,58.24,100.99,24.55
2019-06-20 00:42:00+03:00,100.0,9.0,12.0,12.0,42.64,0.0,56.75,100.99,24.54
2019-06-20 00:43:00+03:00,100.0,9.0,12.0,11.0,43.13,0.0,60.01,100.99,24.52
2019-06-20 00:44:00+03:00,100.0,10.0,13.0,13.0,43.08,0.0,55.93,100.99,24.44
2019-06-20 00:45:00+03:00,100.0,10.0,12.0,12.0,42.79,0.0,55.78,100.99,24.47
2019-06-20 00:46:00+03:00,100.0,9.0,11.0,11.0,42.67,0.0,61.97,100.99,24.48
2019-06-20 00:47:00+03:00,100.0,10.0,12.0,12.0,43.02,0.0,56.19,100.99,24.47
2019-06-20 00:48:00+03:00,100.0,9.0,11.0,11.0,43.03,0.0,55.35,100.99,24.47
2019-06-20 00:49:00+03:00,100.0,9.0,11.0,11.0,42.89,0.0,57.73,101.0,24.44
2019-06-20 00:50:00+03:00,100.0,9.0,14.0,11.0,43.05,0.0,56.23,101.0,24.35
2019-06-20 00:51:00+03:00,100.0,9.0,13.0,12.0,43.18,0.0,57.47,101.0,24.27
2019-06-20 00:52:00+03:00,100.0,10.0,12.0,12.0,43.82,0.0,56.57,101.0,24.17
2019-06-20 00:53:00+03:00,100.0,10.0,13.0,13.0,43.68,0.0,57.03,100.99,24.1
2019-06-20 00:54:00+03:00,100.0,11.0,14.0,13.0,44.03,0.0,56.66,101.0,24.01
2019-06-20 00:55:00+03:00,100.0,9.0,12.0,11.0,43.81,0.0,56.85,101.0,23.99
2019-06-20 00:56:00+03:00,100.0,10.0,13.0,12.0,43.85,0.0,58.34,101.0,23.95
2019-06-20 00:57:00+03:00,100.0,9.0,12.0,11.0,44.09,0.0,57.45,101.0,23.89
2019-06-20 00:58:00+03:00,100.0,9.0,11.0,11.0,44.06,0.0,57.96,101.0,23.87
2019-06-20 00:59:00+03:00,100.0,10.0,14.0,13.0,44.24,0.0,58.16,101.0,23.8
2019-06-20 01:00:00+03:00,100.0,10.0,12.0,12.0,44.62,0.0,57.31,101.0,23.75
2019-06-20 01:01:00+03:00,100.0,10.0,13.0,13.0,44.39,0.0,56.94,101.0,23.7
2019-06-20 01:02:00+03:00,100.0,10.0,13.0,12.0,44.52,0.0,58.02,101.0,23.7
2019-06-20 01:03:00+03:00,100.0,11.0,14.0,13.0,44.52,0.0,57.47,101.0,23.66
2019-06-20 01:04:00+03:00,100.0,10.0,13.0,13.0,44.58,0.0,56.41,101.0,23.65
2019-06-20 01:05:00+03:00,100.0,10.0,12.0,12.0,44.59,0.0,57.31,101.0,23.62
2019-06-20 01:06:00+03:00,100.0,11.0,16.0,14.0,44.95,0.0,58.96,101.0,23.59
2019-06-20 01:07:00+03:00,100.0,9.0,12.0,12.0,44.75,0.0,58.17,101.0,23.55
2019-06-20 01:08:00+03:00,100.0,9.0,12.0,12.0,44.83,0.0,56.82,101.0,23.53
2019-06-20 01:09:00+03:00,100.0,10.0,12.0,12.0,45.14,0.0,57.23,101.0,23.52
2019-06-20 01:10:00+03:00,100.0,10.0,13.0,11.0,44.88,0.0,57.8,101.0,23.49
2019-06-20 01:11:00+03:00,100.0,9.0,11.0,11.0,45.21,0.0,57.24,101.01,23.44
2019-06-20 01:12:00+03:00,100.0,11.0,13.0,13.0,45.05,0.0,57.39,101.01,23.41
2019-06-20 01:13:00+03:00,100.0,10.0,13.0,12.0,45.23,0.0,56.68,101.0,23.39
2019-06-20 01:14:00+03:00,100.0,9.0,13.0,12.0,45.4,0.0,57.87,101.0,23.38
2019-06-20 01:15:00+03:00,99.0,9.0,11.0,11.0,45.19,0.0,57.14,101.01,23.35
2019-06-20 01:16:00+03:00,99.0,10.0,14.0,14.0,45.22,0.0,58.62,101.0,23.34
2019-06-20 01:17:00+03:00,99.0,10.0,14.0,12.0,45.38,0.0,58.18,101.01,23.32
2019-06-20 01:18:00+03:00,99.0,11.0,13.0,13.0,45.5,0.0,57.95,101.01,23.29
2019-06-20 01:19:00+03:00,99.0,9.0,12.0,12.0,45.45,0.0,59.51,101.0,23.28
2019-06-20 01:20:00+03:00,99.0,10.0,14.0,13.0,45.43,0.0,57.11,101.0,23.22
2019-06-20 01:21:00+03:00,99.0,9.0,13.0,12.0,45.63,0.0,59.4,101.0,23.21
2019-06-20 01:22:00+03:00,99.0,9.0,12.0,12.0,45.63,0.0,58.2,101.0,23.17
2019-06-20 01:23:00+03:00,98.0,8.0,13.0,12.0,45.49,0.0,57.58,101.0,23.14
2019-06-20 01:24:00+03:00,98.0,8.0,12.0,11.0,45.68,0.0,56.11,101.0,23.13
2019-06-20 01:25:00+03:00,98.0,10.0,12.0,12.0,45.64,0.0,58.41,101.0,23.11
2019-06-20 01:26:00+03:00,98.0,9.0,12.0,12.0,45.61,0.0,57.07,100.99,23.11
2019-06-20 01:27:00+03:00,98.0,9.0,12.0,12.0,45.72,0.0,58.38,101.0,23.07
2019-06-20 01:28:00+03:00,98.0,10.0,12.0,12.0,45.77,0.0,57.57,101.0,23.05
2019-06-20 01:29:00+03:00,98.0,10.0,12.0,12.0,45.68,0.0,58.7,100.99,23.01
2019-06-20 01:30:00+03:00,98.0,10.0,12.0,12.0,45.75,0.0,61.48,101.0,22.99
2019-06-20 01:31:00+03:00,98.0,10.0,12.0,12.0,45.81,0.0,57.36,101.0,22.97
2019-06-20 01:32:00+03:00,99.0,9.0,11.0,11.0,45.78,0.0,58.88,100.99,23.01
2019-06-20 01:33:00+03:00,99.0,9.0,12.0,11.0,45.52,0.0,58.08,100.99,23.1
2019-06-20 01:34:00+03:00,100.0,9.0,12.0,12.0,45.38,0.0,58.13,101.0,23.17
2019-06-20 01:35:00+03:00,100.0,10.0,11.0,11.0,45.33,0.0,59.12,101.0,23.25
2019-06-20 01:36:00+03:00,100.0,9.0,12.0,11.0,44.91,0.0,58.5,101.0,23.31
2019-06-20 01:37:00+03:00,100.0,9.0,11.0,11.0,45.13,0.0,62.3,101.0,23.35
2019-06-20 01:38:00+03:00,100.0,9.0,11.0,11.0,45.1,0.0,58.56,101.01,23.34
2019-06-20 01:39:00+03:00,100.0,9.0,11.0,11.0,45.1,0.0,57.47,101.01,23.39
2019-06-20 01:40:00+03:00,100.0,9.0,11.0,11.0,45.08,0.0,59.35,101.01,23.39
2019-06-20 01:41:00+03:00,100.0,11.0,13.0,13.0,44.96,0.0,58.74,101.01,23.44
2019-06-20 01:42:00+03:00,100.0,11.0,16.0,15.0,45.07,0.0,59.18,101.01,23.45
2019-06-20 01:43:00+03:00,100.0,9.0,12.0,12.0,45.05,0.0,58.13,101.02,23.46
2019-06-20 01:44:00+03:00,100.0,10.0,12.0,12.0,45.33,0.0,57.71,101.02,23.45
2019-06-20 01:45:00+03:00,100.0,7.0,10.0,10.0,45.26,0.0,59.06,101.02,23.45
2019-06-20 01:46:00+03:00,100.0,9.0,11.0,11.0,45.17,0.0,57.87,101.02,23.46
2019-06-20 01:47:00+03:00,100.0,8.0,12.0,11.0,45.17,0.0,58.31,101.01,23.45
2019-06-20 01:48:00+03:00,100.0,9.0,13.0,12.0,45.35,0.0,57.38,101.02,23.45
2019-06-20 01:49:00+03:00,100.0,10.0,15.0,13.0,45.27,0.0,59.55,101.02,23.42
2019-06-20 01:50:00+03:00,100.0,10.0,14.0,13.0,45.51,0.0,57.6,101.02,23.41
2019-06-20 01:51:00+03:00,100.0,8.0,12.0,11.0,45.49,0.0,58.87,101.01,23.37
2019-06-20 01:52:00+03:00,100.0,8.0,11.0,11.0,45.53,0.0,57.62,101.01,23.27
2019-06-20 01:53:00+03:00,100.0,10.0,12.0,12.0,45.6,0.0,58.25,101.01,23.19
2019-06-20 01:54:00+03:00,100.0,10.0,12.0,12.0,45.68,0.0,58.22,101.01,23.17
2019-06-20 01:55:00+03:00,100.0,10.0,12.0,12.0,45.93,0.0,57.82,101.01,23.1
2019-06-20 01:56:00+03:00,100.0,9.0,11.0,11.0,45.91,0.0,58.55,101.01,23.01
2019-06-20 01:57:00+03:00,100.0,9.0,10.0,10.0,46.05,0.0,57.84,101.01,22.98
2019-06-20 01:58:00+03:00,100.0,10.0,12.0,12.0,46.0,0.0,59.14,101.02,22.93
2019-06-20 01:59:00+03:00,100.0,9.0,11.0,11.0,46.12,0.0,57.22,101.02,22.87
2019-06-20 02:00:00+03:00,100.0,9.0,12.0,11.0,46.23,0.0,58.23,101.02,22.87
2019-06-20 02:01:00+03:00,100.0,10.0,11.0,11.0,46.26,0.0,62.22,101.02,22.8
2019-06-20 02:02:00+03:00,100.0,9.0,14.0,12.0,46.28,0.0,58.47,101.02,22.74
2019-06-20 02:03:00+03:00,100.0,10.0,14.0,13.0,46.46,0.0,58.69,101.02,22.74
2019-06-20 02:04:00+03:00,100.0,10.0,12.0,12.0,46.4,0.0,59.02,101.02,22.73
2019-06-20 02:05:00+03:00,100.0,10.0,13.0,12.0,46.71,0.0,57.64,101.02,22.67
2019-06-20 02:06:00+03:00,100.0,10.0,12.0,12.0,46.58,0.0,58.65,101.01,22.66
2019-06-20 02:07:00+03:00,100.0,9.0,12.0,12.0,46.95,0.0,57.76,101.01,22.66
2019-06-20 02:08:00+03:00,100.0,10.0,15.0,13.0,46.67,0.0,57.55,101.01,22.62
2019-06-20 02:09:00+03:00,100.0,9.0,13.0,12.0,47.07,0.0,58.63,101.01,22.62
2019-06-20 02:10:00+03:00,100.0,10.0,12.0,12.0,47.18,0.0,58.3,101.01,22.59
2019-06-20 02:11:00+03:00,100.0,10.0,16.0,13.0,47.2,0.0,57.89,101.01,22.57
2019-06-20 02:12:00+03:00,100.0,9.0,11.0,11.0,47.34,0.0,59.15,101.01,22.59
2019-06-20 02:13:00+03:00,100.0,10.0,13.0,13.0,47.58,0.0,58.11,101.01,22.56
2019-06-20 02:14:00+03:00,100.0,10.0,13.0,13.0,47.85,0.0,57.33,101.01,22.56
2019-06-20 02:15:00+03:00,99.0,10.0,13.0,13.0,47.71,0.0,57.02,101.01,22.53
2019-06-20 02:16:00+03:00,99.0,10.0,13.0,13.0,47.75,0.0,56.95,101.01,22.53
2019-06-20 02:17:00+03:00,99.0,11.0,14.0,13.0,48.34,0.0,58.79,101.01,22.53
2019-06-20 02:18:00+03:00,99.0,11.0,13.0,13.0,48.31,0.0,57.56,101.01,22.46
2019-06-20 02:19:00+03:00,99.0,9.0,12.0,11.0,48.04,0.0,57.01,101.01,22.5
2019-06-20 02:20:00+03:00,99.0,11.0,15.0,14.0,47.96,0.0,58.65,101.01,22.47
2019-06-20 02:21:00+03:00,99.0,10.0,15.0,14.0,48.42,0.0,58.38,101.01,22.44
2019-06-20 02:22:00+03:00,99.0,12.0,19.0,18.0,48.2,0.0,57.78,101.01,22.5
2019-06-20 02:23:00+03:00,98.0,10.0,16.0,14.0,49.14,0.0,57.93,101.01,22.47
2019-06-20 02:24:00+03:00,98.0,10.0,14.0,14.0,49.04,0.0,57.97,101.02,22.39
2019-06-20 02:25:00+03:00,98.0,11.0,15.0,14.0,48.68,0.0,57.6,101.01,22.42
2019-06-20 02:26:00+03:00,98.0,10.0,15.0,15.0,48.72,0.0,56.31,101.01,22.42
2019-06-20 02:27:00+03:00,98.0,10.0,15.0,12.0,48.84,0.0,57.76,101.02,22.4
2019-06-20 02:28:00+03:00,98.0,11.0,15.0,15.0,49.36,0.0,58.2,101.02,22.39
2019-06-20 02:29:00+03:00,98.0,9.0,11.0,11.0,48.95,0.0,59.01,101.01,22.39
2019-06-20 02:30:00+03:00,98.0,10.0,14.0,14.0,49.3,0.0,59.14,101.01,22.35
2019-06-20 02:31:00+03:00,98.0,11.0,17.0,15.0,48.97,0.0,57.78,101.02,22.35
2019-06-20 02:32:00+03:00,99.0,11.0,14.0,14.0,48.85,0.0,57.28,101.02,22.4
2019-06-20 02:33:00+03:00,99.0,11.0,15.0,15.0,48.53,0.0,57.33,101.02,22.5
2019-06-20 02:34:00+03:00,99.0,10.0,12.0,12.0,48.25,0.0,57.34,101.02,22.6
2019-06-20 02:35:00+03:00,100.0,10.0,15.0,15.0,48.01,0.0,57.7,101.01,22.67
2019-06-20 02:36:00+03:00,100.0,11.0,18.0,15.0,48.31,0.0,57.84,101.01,22.76
2019-06-20 02:37:00+03:00,100.0,11.0,13.0,13.0,47.95,0.0,57.4,101.01,22.81
2019-06-20 02:38:00+03:00,100.0,11.0,16.0,15.0,47.66,0.0,57.76,101.0,22.86
2019-06-20 02:39:00+03:00,100.0,11.0,15.0,15.0,47.57,0.0,58.25,101.0,22.86
2019-06-20 02:40:00+03:00,100.0,10.0,13.0,13.0,47.4,0.0,58.62,101.0,22.88
2019-06-20 02:41:00+03:00,100.0,9.0,13.0,12.0,47.51,0.0,58.19,101.0,22.88
2019-06-20 02:42:00+03:00,100.0,11.0,17.0,17.0,47.32,0.0,58.77,101.0,22.87
2019-06-20 02:43:00+03:00,100.0,10.0,15.0,15.0,47.38,0.0,56.5,101.0,22.9
2019-06-20 02:44:00+03:00,100.0,11.0,16.0,15.0,48.13,0.0,57.61,101.0,22.88
2019-06-20 02:45:00+03:00,100.0,10.0,13.0,13.0,48.14,0.0,57.86,101.0,22.86
2019-06-20 02:46:00+03:00,100.0,10.0,13.0,13.0,48.14,0.0,56.16,101.0,22.86
2019-06-20 02:47:00+03:00,100.0,11.0,15.0,15.0,47.66,0.0,56.67,101.0,22.86
2019-06-20 02:48:00+03:00,100.0,10.0,13.0,13.0,47.65,0.0,57.69,101.0,22.81
2019-06-20 02:49:00+03:00,100.0,11.0,14.0,14.0,47.81,0.0,58.34,101.0,22.81
2019-06-20 02:50:00+03:00,100.0,11.0,16.0,16.0,47.77,0.0,57.06,101.0,22.84
2019-06-20 02:51:00+03:00,100.0,11.0,16.0,13.0,47.89,0.0,57.03,101.0,22.77
2019-06-20 02:52:00+03:00,100.0,10.0,14.0,14.0,48.21,0.0,58.12,101.01,22.7
2019-06-20 02:53:00+03:00,100.0,10.0,15.0,15.0,48.29,0.0,59.33,101.01,22.62
2019-06-20 02:54:00+03:00,100.0,11.0,15.0,15.0,48.42,0.0,57.92,101.01,22.55
2019-06-20 02:55:00+03:00,100.0,11.0,13.0,13.0,48.71,0.0,56.88,101.01,22.52
2019-06-20 02:56:00+03:00,100.0,11.0,15.0,15.0,48.82,0.0,56.94,101.01,22.46
2019-06-20 02:57:00+03:00,100.0,11.0,16.0,16.0,48.99,0.51,58.76,101.01,22.43
2019-06-20 02:58:00+03:00,100.0,11.0,16.0,15.0,49.12,0.51,57.71,101.01,22.42
2019-06-20 02:59:00+03:00,100.0,11.0,16.0,16.0,49.29,0.51,58.0,101.01,22.4
2019-06-20 03:00:00+03:00,100.0,11.0,16.0,15.0,49.27,0.51,58.12,101.01,22.33
2019-06-20 03:01:00+03:00,100.0,10.0,16.0,15.0,49.76,0.51,58.67,101.01,22.32
2019-06-20 03:02:00+03:00,100.0,12.0,14.0,14.0,49.41,0.51,57.44,101.02,22.33
2019-06-20 03:03:00+03:00,100.0,14.0,18.0,17.0,49.88,0.51,57.99,101.01,22.3
2019-06-20 03:04:00+03:00,100.0,12.0,17.0,16.0,49.52,0.51,57.37,101.02,22.3
2019-06-20 03:05:00+03:00,100.0,11.0,16.0,16.0,50.15,0.51,58.7,101.02,22.29
2019-06-20 03:06:00+03:00,100.0,11.0,15.0,14.0,49.95,0.51,57.62,101.02,22.25
2019-06-20 03:07:00+03:00,100.0,12.0,16.0,16.0,50.17,0.07,56.42,101.02,22.25
2019-06-20 03:08:00+03:00,100.0,12.0,16.0,16.0,49.83,0.0,56.81,101.02,22.25
2019-06-20 03:09:00+03:00,100.0,11.0,13.0,13.0,49.81,0.0,57.32,101.01,22.22
2019-06-20 03:10:00+03:00,100.0,12.0,17.0,17.0,49.85,0.0,56.91,101.01,22.23
2019-06-20 03:11:00+03:00,100.0,15.0,16.0,16.0,50.05,0.0,57.69,101.02,22.19
2019-06-20 03:12:00+03:00,100.0,12.0,15.0,15.0,50.5,0.45,58.01,101.02,22.22
2019-06-20 03:13:00+03:00,100.0,11.0,16.0,15.0,50.54,0.0,56.85,101.02,22.16
2019-06-20 03:14:00+03:00,99.0,12.0,18.0,18.0,50.58,0.0,56.58,101.02,22.13
2019-06-20 03:15:00+03:00,99.0,10.0,14.0,14.0,50.92,0.0,57.71,101.02,22.12
2019-06-20 03:16:00+03:00,99.0,12.0,17.0,17.0,50.43,0.0,57.27,101.02,22.11
2019-06-20 03:17:00+03:00,99.0,11.0,16.0,16.0,50.64,0.0,57.35,101.02,22.11
2019-06-20 03:18:00+03:00,99.0,11.0,16.0,16.0,50.58,0.0,56.99,101.02,22.11
2019-06-20 03:19:00+03:00,99.0,14.0,16.0,16.0,51.0,0.0,55.22,101.02,22.09
2019-06-20 03:20:00+03:00,99.0,11.0,15.0,15.0,51.3,0.0,57.44,101.02,22.09
2019-06-20 03:21:00+03:00,99.0,10.0,14.0,14.0,50.89,0.0,57.37,101.02,22.07
2019-06-20 03:22:00+03:00,98.0,11.0,16.0,16.0,50.79,0.0,60.17,101.02,22.05
2019-06-20 03:23:00+03:00,98.0,11.0,14.0,14.0,50.73,0.0,58.04,101.02,22.04
2019-06-20 03:24:00+03:00,98.0,13.0,16.0,16.0,50.74,0.0,56.57,101.03,22.04
2019-06-20 03:25:00+03:00,98.0,13.0,16.0,16.0,51.26,0.0,57.12,101.03,22.01
2019-06-20 03:26:00+03:00,98.0,11.0,17.0,16.0,51.16,0.0,58.52,101.02,22.02
2019-06-20 03:27:00+03:00,98.0,13.0,17.0,17.0,51.2,0.0,57.21,101.03,22.04
2019-06-20 03:28:00+03:00,98.0,13.0,17.0,17.0,51.03,0.0,58.42,101.03,22.01
2019-06-20 03:29:00+03:00,98.0,13.0,17.0,16.0,50.98,0.0,57.53,101.02,22.01
2019-06-20 03:30:00+03:00,98.0,14.0,18.0,18.0,50.9,0.0,58.71,101.02,22.01
2019-06-20 03:31:00+03:00,99.0,11.0,16.0,15.0,51.24,0.0,56.83,101.03,21.97
2019-06-20 03:32:00+03:00,99.0,13.0,17.0,16.0,51.69,0.0,57.53,101.03,21.98
2019-06-20 03:33:00+03:00,99.0,13.0,17.0,15.0,51.08,0.0,58.09,101.02,21.99
2019-06-20 03:34:00+03:00,100.0,11.0,15.0,15.0,50.9,0.0,57.27,101.02,22.12
2019-06-20 03:35:00+03:00,100.0,11.0,16.0,16.0,50.47,0.0,57.7,101.02,22.18
2019-06-20 03:36:00+03:00,100.0,11.0,17.0,16.0,50.29,0.0,57.56,101.02,22.28
2019-06-20 03:37:00+03:00,100.0,11.0,14.0,14.0,50.21,0.0,56.83,101.02,22.29
2019-06-20 03:38:00+03:00,100.0,12.0,16.0,16.0,50.17,0.0,56.86,101.02,22.38
2019-06-20 03:39:00+03:00,100.0,12.0,15.0,15.0,50.33,0.0,58.61,101.03,22.39
2019-06-20 03:40:00+03:00,100.0,12.0,18.0,17.0,50.1,0.0,57.72,101.03,22.43
2019-06-20 03:41:00+03:00,100.0,11.0,15.0,15.0,50.73,0.0,57.08,101.03,22.39
2019-06-20 03:42:00+03:00,100.0,12.0,16.0,16.0,50.21,0.0,57.93,101.02,22.36
2019-06-20 03:43:00+03:00,100.0,11.0,16.0,16.0,49.89,0.0,56.99,101.03,22.4
2019-06-20 03:44:00+03:00,100.0,11.0,16.0,15.0,49.97,0.0,56.22,101.03,22.42
2019-06-20 03:45:00+03:00,100.0,11.0,15.0,15.0,49.77,0.0,56.99,101.03,22.38
2019-06-20 03:46:00+03:00,100.0,11.0,17.0,17.0,49.56,0.0,57.0,101.03,22.39
2019-06-20 03:47:00+03:00,100.0,11.0,17.0,16.0,49.53,0.0,58.22,101.03,22.42
2019-06-20 03:48:00+03:00,100.0,10.0,14.0,14.0,49.37,0.27,57.93,101.03,22.42
2019-06-20 03:49:00+03:00,100.0,11.0,14.0,14.0,49.41,0.0,58.21,101.03,22.39
2019-06-20 03:50:00+03:00,100.0,14.0,18.0,17.0,49.49,0.0,57.61,101.02,22.36
2019-06-20 03:51:00+03:00,100.0,11.0,14.0,14.0,50.38,0.0,57.0,101.02,22.33
2019-06-20 03:52:00+03:00,100.0,13.0,16.0,15.0,49.93,0.0,58.32,101.02,22.23
2019-06-20 03:53:00+03:00,100.0,13.0,16.0,15.0,50.09,0.0,57.03,101.03,22.19
2019-06-20 03:54:00+03:00,100.0,11.0,15.0,15.0,50.57,0.0,57.94,101.03,22.15
2019-06-20 03:55:00+03:00,100.0,11.0,15.0,15.0,51.16,0.0,58.02,101.03,22.09
2019-06-20 03:56:00+03:00,100.0,11.0,17.0,16.0,51.03,0.0,57.82,101.03,22.05
2019-06-20 03:57:00+03:00,100.0,10.0,15.0,15.0,51.12,0.0,57.28,101.03,22.04
2019-06-20 03:58:00+03:00,100.0,11.0,14.0,14.0,50.69,0.0,56.83,101.03,21.99
2019-06-20 03:59:00+03:00,100.0,10.0,15.0,14.0,50.63,0.0,56.45,101.03,21.97
2019-06-20 04:00:00+03:00,100.0,10.0,14.0,14.0,51.29,0.0,55.66,101.03,21.98
2019-06-20 04:01:00+03:00,100.0,13.0,18.0,18.0,51.17,0.0,54.58,101.03,21.94
2019-06-20 04:02:00+03:00,100.0,11.0,16.0,16.0,51.26,0.0,57.61,101.03,21.91
2019-06-20 04:03:00+03:00,100.0,11.0,14.0,14.0,51.16,0.0,57.84,101.03,21.85
2019-06-20 04:04:00+03:00,100.0,10.0,13.0,13.0,51.47,0.0,58.15,101.03,21.81
2019-06-20 04:05:00+03:00,100.0,11.0,14.0,14.0,51.37,0.0,58.34,101.03,21.79
2019-06-20 04:06:00+03:00,100.0,11.0,16.0,15.0,51.55,0.0,57.69,101.03,21.79
2019-06-20 04:07:00+03:00,100.0,13.0,15.0,15.0,51.75,0.0,57.86,101.04,21.78
2019-06-20 04:08:00+03:00,100.0,10.0,16.0,15.0,51.95,0.0,56.87,101.03,21.72
2019-06-20 04:09:00+03:00,100.0,11.0,15.0,15.0,51.74,0.0,58.65,101.03,21.72
2019-06-20 04:10:00+03:00,100.0,11.0,17.0,16.0,51.76,0.0,59.6,101.03,21.71
2019-06-20 04:11:00+03:00,100.0,9.0,14.0,14.0,52.5,0.0,58.71,101.03,21.67
2019-06-20 04:12:00+03:00,100.0,10.0,14.0,14.0,52.51,0.0,58.6,101.03,21.65
2019-06-20 04:13:00+03:00,99.0,9.0,12.0,12.0,52.19,0.0,57.84,101.03,21.62
2019-06-20 04:14:00+03:00,99.0,10.0,13.0,13.0,52.35,0.0,57.35,101.03,21.6
2019-06-20 04:15:00+03:00,99.0,12.0,17.0,16.0,52.15,0.0,58.64,101.03,21.58
2019-06-20 04:16:00+03:00,99.0,10.0,15.0,14.0,51.89,0.0,58.32,101.03,21.62
2019-06-20 04:17:00+03:00,99.0,10.0,15.0,14.0,52.39,0.0,56.92,101.03,21.64
2019-06-20 04:18:00+03:00,99.0,12.0,14.0,14.0,52.35,0.0,57.13,101.03,21.64
2019-06-20 04:19:00+03:00,99.0,9.0,14.0,14.0,51.8,0.0,62.43,101.04,21.65
2019-06-20 04:20:00+03:00,99.0,12.0,16.0,15.0,52.12,0.0,58.55,101.03,21.64
2019-06-20 04:21:00+03:00,98.0,12.0,14.0,14.0,51.94,0.0,57.88,101.04,21.68
2019-06-20 04:22:00+03:00,98.0,10.0,14.0,14.0,52.01,0.0,57.43,101.04,21.68
2019-06-20 04:23:00+03:00,98.0,10.0,15.0,14.0,52.04,0.0,58.15,101.03,21.67
2019-06-20 04:24:00+03:00,98.0,10.0,14.0,14.0,52.01,0.0,58.21,101.04,21.64
2019-06-20 04:25:00+03:00,98.0,10.0,14.0,14.0,52.15,0.0,58.43,101.04,21.68
2019-06-20 04:26:00+03:00,98.0,12.0,15.0,15.0,52.04,0.0,56.82,101.04,21.65
2019-06-20 04:27:00+03:00,98.0,10.0,16.0,15.0,51.97,0.0,57.5,101.04,21.67
2019-06-20 04:28:00+03:00,98.0,9.0,13.0,12.0,52.05,0.0,57.09,101.04,21.68
2019-06-20 04:29:00+03:00,98.0,10.0,15.0,13.0,52.16,0.0,57.94,101.05,21.68
2019-06-20 04:30:00+03:00,98.0,11.0,15.0,14.0,52.03,0.0,57.55,101.05,21.7
2019-06-20 04:31:00+03:00,99.0,10.0,15.0,15.0,51.77,0.0,56.61,101.05,21.79
2019-06-20 04:32:00+03:00,99.0,10.0,15.0,15.0,51.52,0.0,58.46,101.05,21.89
2019-06-20 04:33:00+03:00,100.0,10.0,14.0,13.0,51.14,0.0,57.06,101.04,21.99
2019-06-20 04:34:00+03:00,100.0,10.0,14.0,14.0,50.93,0.0,58.52,101.04,22.08
2019-06-20 04:35:00+03:00,100.0,11.0,15.0,15.0,50.8,0.0,60.08,101.03,22.13
2019-06-20 04:36:00+03:00,100.0,10.0,11.0,11.0,51.63,0.0,58.41,101.03,22.19
2019-06-20 04:37:00+03:00,100.0,10.0,14.0,14.0,51.62,0.0,58.47,101.03,22.23
2019-06-20 04:38:00+03:00,100.0,9.0,13.0,13.0,50.98,0.0,55.94,101.03,22.26
2019-06-20 04:39:00+03:00,100.0,9.0,15.0,14.0,51.26,0.0,57.0,101.03,22.29
2019-06-20 04:40:00+03:00,100.0,11.0,16.0,15.0,51.28,0.0,57.52,101.03,22.29
2019-06-20 04:41:00+03:00,100.0,10.0,15.0,15.0,51.16,0.0,57.03,101.03,22.32
2019-06-20 04:42:00+03:00,100.0,10.0,15.0,14.0,50.61,0.0,61.57,101.03,22.32
2019-06-20 04:43:00+03:00,100.0,9.0,10.0,10.0,50.45,0.0,56.9,101.03,22.36
2019-06-20 04:44:00+03:00,100.0,8.0,10.0,10.0,50.52,0.0,56.62,101.03,22.36
2019-06-20 04:45:00+03:00,100.0,9.0,11.0,11.0,50.53,0.0,57.71,101.03,22.35
2019-06-20 04:46:00+03:00,100.0,10.0,13.0,13.0,51.07,0.0,63.12,101.04,22.38
2019-06-20 04:47:00+03:00,100.0,8.0,11.0,11.0,50.86,0.0,56.06,101.04,22.35
2019-06-20 04:48:00+03:00,100.0,9.0,15.0,14.0,50.69,0.0,59.52,101.03,22.39
2019-06-20 04:49:00+03:00,100.0,9.0,15.0,15.0,50.71,0.0,58.4,101.04,22.38
2019-06-20 04:50:00+03:00,100.0,9.0,15.0,14.0,51.04,0.0,56.63,101.04,22.35
2019-06-20 04:51:00+03:00,100.0,9.0,13.0,13.0,50.92,0.0,57.7,101.04,22.26
2019-06-20 04:52:00+03:00,100.0,10.0,15.0,15.0,51.51,0.0,55.75,101.04,22.23
2019-06-20 04:53:00+03:00,100.0,10.0,13.0,13.0,51.05,0.0,58.06,101.04,22.19
2019-06-20 04:54:00+03:00,100.0,10.0,15.0,14.0,51.48,0.0,57.14,101.04,22.16
2019-06-20 04:55:00+03:00,100.0,9.0,13.0,11.0,51.51,0.0,57.97,101.05,22.12
2019-06-20 04:56:00+03:00,100.0,9.0,15.0,13.0,51.63,0.0,56.26,101.05,22.09
2019-06-20 04:57:00+03:00,100.0,9.0,13.0,13.0,51.69,0.0,58.69,101.04,22.05
2019-06-20 04:58:00+03:00,100.0,9.0,11.0,11.0,51.88,0.0,61.25,101.05,22.04
2019-06-20 04:59:00+03:00,100.0,10.0,13.0,13.0,52.6,0.0,57.65,101.05,21.99
2019-06-20 05:00:00+03:00,100.0,10.0,14.0,14.0,52.49,0.0,57.03,101.04,21.92
2019-06-20 05:01:00+03:00,100.0,9.0,13.0,13.0,52.34,0.0,58.51,101.04,21.91
2019-06-20 05:02:00+03:00,100.0,8.0,13.0,13.0,52.37,0.0,57.45,101.04,21.91
2019-06-20 05:03:00+03:00,100.0,10.0,14.0,13.0,53.16,0.0,56.57,101.05,21.91
2019-06-20 05:04:00+03:00,100.0,8.0,14.0,13.0,52.22,0.0,56.36,101.04,21.92
2019-06-20 05:05:00+03:00,100.0,8.0,11.0,11.0,52.06,0.0,57.06,101.04,21.95
2019-06-20 05:06:00+03:00,100.0,9.0,11.0,11.0,52.4,0.0,56.95,101.04,21.98
2019-06-20 05:07:00+03:00,100.0,9.0,15.0,13.0,52.11,0.0,55.64,101.04,21.98
2019-06-20 05:08:00+03:00,100.0,9.0,13.0,13.0,52.86,0.0,58.44,101.04,21.99
2019-06-20 05:09:00+03:00,100.0,9.0,13.0,13.0,53.15,0.0,59.16,101.04,21.92
2019-06-20 05:10:00+03:00,100.0,8.0,11.0,11.0,53.09,0.0,58.6,101.04,21.89
2019-06-20 05:11:00+03:00,100.0,9.0,13.0,11.0,53.2,0.0,56.28,101.04,21.87
2019-06-20 05:12:00+03:00,100.0,9.0,13.0,13.0,53.67,0.0,58.16,101.04,21.84
2019-06-20 05:13:00+03:00,99.0,10.0,12.0,12.0,53.01,0.0,58.53,101.03,21.87
2019-06-20 05:14:00+03:00,99.0,9.0,12.0,11.0,53.42,0.0,59.31,101.04,21.89
2019-06-20 05:15:00+03:00,99.0,8.0,12.0,11.0,53.37,0.0,57.01,101.04,21.89
2019-06-20 05:16:00+03:00,99.0,10.0,14.0,14.0,53.46,0.0,60.03,101.03,21.87
2019-06-20 05:17:00+03:00,99.0,9.0,13.0,13.0,53.3,0.0,58.96,101.03,21.87
2019-06-20 05:18:00+03:00,99.0,9.0,13.0,13.0,53.62,0.0,56.41,101.04,21.88
2019-06-20 05:19:00+03:00,99.0,8.0,13.0,11.0,52.93,0.0,56.89,101.04,21.91
2019-06-20 05:20:00+03:00,99.0,8.0,10.0,10.0,53.17,0.0,57.16,101.03,21.97
2019-06-20 05:21:00+03:00,98.0,8.0,11.0,11.0,53.26,0.0,57.81,101.04,21.97
2019-06-20 05:22:00+03:00,98.0,9.0,14.0,13.0,53.26,0.0,57.09,101.03,21.99
2019-06-20 05:23:00+03:00,98.0,9.0,13.0,13.0,52.84,0.0,57.44,101.03,22.01
2019-06-20 05:24:00+03:00,98.0,10.0,13.0,13.0,53.12,0.0,58.4,101.03,22.04
2019-06-20 05:25:00+03:00,98.0,8.0,11.0,11.0,53.45,0.0,58.98,101.03,22.02
2019-06-20 05:26:00+03:00,98.0,8.0,14.0,11.0,53.83,0.0,59.11,101.04,21.98
2019-06-20 05:27:00+03:00,98.0,9.0,11.0,10.0,53.91,0.0,55.83,101.04,21.99
2019-06-20 05:28:00+03:00,98.0,9.0,14.0,13.0,54.1,0.0,63.85,101.03,21.94
2019-06-20 05:29:00+03:00,98.0,8.0,10.0,10.0,53.63,0.0,58.8,101.04,21.97
2019-06-20 05:30:00+03:00,98.0,8.0,14.0,13.0,53.37,0.0,62.19,101.04,22.02
2019-06-20 05:31:00+03:00,99.0,9.0,14.0,14.0,53.65,0.0,60.88,101.03,22.12
2019-06-20 05:32:00+03:00,99.0,9.0,13.0,13.0,53.73,0.0,57.23,101.03,22.18
2019-06-20 05:33:00+03:00,99.0,10.0,12.0,12.0,52.96,0.0,57.7,101.03,22.28
2019-06-20 05:34:00+03:00,100.0,8.0,12.0,11.0,53.22,0.0,57.24,101.03,22.4
2019-06-20 05:35:00+03:00,100.0,9.0,11.0,11.0,52.83,0.0,57.48,101.03,22.5
2019-06-20 05:36:00+03:00,100.0,9.0,11.0,11.0,52.55,0.0,58.36,101.03,22.5
2019-06-20 05:37:00+03:00,100.0,8.0,12.0,12.0,51.9,0.0,58.39,101.03,22.59
2019-06-20 05:38:00+03:00,100.0,10.0,14.0,14.0,52.43,0.0,57.95,101.03,22.66
2019-06-20 05:39:00+03:00,100.0,9.0,11.0,11.0,52.05,0.0,56.64,101.03,22.67
2019-06-20 05:40:00+03:00,100.0,10.0,12.0,12.0,51.9,0.0,57.65,101.02,22.73
2019-06-20 05:41:00+03:00,100.0,9.0,11.0,11.0,52.2,0.0,58.94,101.02,22.78
2019-06-20 05:42:00+03:00,100.0,9.0,14.0,14.0,51.41,0.0,57.78,101.01,22.84
2019-06-20 05:43:00+03:00,100.0,8.0,11.0,11.0,51.95,0.0,57.33,101.01,22.86
2019-06-20 05:44:00+03:00,100.0,8.0,11.0,11.0,52.43,0.0,59.59,101.01,22.9
2019-06-20 05:45:00+03:00,100.0,9.0,11.0,10.0,52.39,0.0,59.25,101.01,22.86
2019-06-20 05:46:00+03:00,100.0,9.0,12.0,12.0,52.04,0.0,61.12,101.0,22.9
2019-06-20 05:47:00+03:00,100.0,8.0,11.0,11.0,52.45,0.0,57.2,101.01,22.91
2019-06-20 05:48:00+03:00,100.0,9.0,11.0,11.0,52.55,0.0,58.11,101.0,22.86
2019-06-20 05:49:00+03:00,100.0,9.0,12.0,12.0,52.82,0.0,59.67,101.01,22.86
2019-06-20 05:50:00+03:00,100.0,8.0,11.0,10.0,53.38,0.0,57.49,101.02,22.81
2019-06-20 05:51:00+03:00,100.0,9.0,14.0,11.0,53.29,0.0,56.44,101.02,22.64
2019-06-20 05:52:00+03:00,100.0,8.0,9.0,9.0,53.68,0.0,56.8,101.02,22.64
2019-06-20 05:53:00+03:00,100.0,8.0,14.0,11.0,53.76,0.0,56.99,101.01,22.64
2019-06-20 05:54:00+03:00,100.0,9.0,12.0,12.0,53.54,0.0,58.45,101.02,22.67
2019-06-20 05:55:00+03:00,100.0,8.0,10.0,10.0,53.56,0.0,58.77,101.02,22.57
2019-06-20 05:56:00+03:00,100.0,8.0,10.0,10.0,53.41,0.0,57.95,101.01,22.57
2019-06-20 05:57:00+03:00,100.0,8.0,11.0,10.0,52.89,0.0,58.01,101.01,22.59
2019-06-20 05:58:00+03:00,100.0,8.0,11.0,11.0,53.11,0.0,58.04,101.01,22.6
2019-06-20 05:59:00+03:00,100.0,8.0,11.0,10.0,53.57,0.0,55.03,101.01,22.57
2019-06-20 06:00:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,55.61,101.02,22.55
2019-06-20 06:01:00+03:00,100.0,9.0,10.0,10.0,54.95,0.0,60.35,101.02,22.32
2019-06-20 06:02:00+03:00,100.0,8.0,12.0,12.0,54.51,0.0,57.6,101.02,22.4
2019-06-20 06:03:00+03:00,100.0,9.0,10.0,10.0,53.53,0.0,60.92,101.01,22.57
2019-06-20 06:04:00+03:00,100.0,9.0,15.0,13.0,52.57,0.0,58.11,101.0,22.7
2019-06-20 06:05:00+03:00,100.0,8.0,11.0,11.0,52.85,0.0,60.43,101.0,22.78
2019-06-20 06:06:00+03:00,100.0,8.0,10.0,10.0,52.91,0.0,59.24,101.0,22.81
2019-06-20 06:07:00+03:00,100.0,8.0,12.0,11.0,52.63,0.0,61.72,101.0,22.86
2019-06-20 06:08:00+03:00,100.0,9.0,13.0,13.0,52.56,0.0,64.23,100.99,22.9
2019-06-20 06:09:00+03:00,100.0,7.0,10.0,9.0,52.54,0.0,59.38,100.99,22.9
2019-06-20 06:10:00+03:00,100.0,8.0,9.0,9.0,52.79,0.0,57.43,100.99,22.93
2019-06-20 06:11:00+03:00,100.0,8.0,12.0,12.0,52.94,0.0,57.81,101.0,22.91
2019-06-20 06:12:00+03:00,100.0,7.0,10.0,10.0,54.28,0.0,58.67,101.01,22.78
2019-06-20 06:13:00+03:00,100.0,9.0,11.0,11.0,53.9,0.0,58.9,101.0,22.71
2019-06-20 06:14:00+03:00,100.0,9.0,11.0,11.0,54.29,0.0,59.41,101.01,22.71
2019-06-20 06:15:00+03:00,100.0,8.0,10.0,10.0,54.49,0.0,60.27,101.01,22.7
2019-06-20 06:16:00+03:00,100.0,8.0,11.0,11.0,54.81,0.0,56.58,101.01,22.57
2019-06-20 06:17:00+03:00,100.0,8.0,11.0,11.0,54.22,0.0,59.03,101.01,22.63
2019-06-20 06:18:00+03:00,100.0,7.0,10.0,10.0,54.01,0.0,64.69,101.01,22.63
2019-06-20 06:19:00+03:00,100.0,8.0,10.0,10.0,54.73,0.0,57.63,101.01,22.6
2019-06-20 06:20:00+03:00,100.0,9.0,11.0,11.0,55.05,0.0,57.81,101.01,22.55
2019-06-20 06:21:00+03:00,100.0,9.0,11.0,11.0,54.26,0.0,57.08,101.02,22.55
2019-06-20 06:22:00+03:00,100.0,7.0,9.0,9.0,54.63,0.0,56.96,101.01,22.55
2019-06-20 06:23:00+03:00,100.0,8.0,11.0,10.0,54.3,0.0,59.36,101.01,22.57
2019-06-20 06:24:00+03:00,100.0,10.0,12.0,12.0,54.52,0.0,57.59,101.01,22.62
2019-06-20 06:25:00+03:00,100.0,8.0,11.0,11.0,55.33,0.0,66.06,101.01,22.55
2019-06-20 06:26:00+03:00,100.0,8.0,11.0,10.0,54.54,0.0,59.06,101.01,22.55
2019-06-20 06:27:00+03:00,100.0,8.0,11.0,11.0,53.86,0.0,60.76,101.01,22.59
2019-06-20 06:28:00+03:00,100.0,7.0,9.0,9.0,53.84,0.0,60.76,101.01,22.59
2019-06-20 06:29:00+03:00,99.0,7.0,9.0,9.0,53.97,0.0,58.03,101.01,22.66
2019-06-20 06:30:00+03:00,99.0,7.0,9.0,9.0,53.41,0.0,62.38,101.01,22.64
2019-06-20 06:31:00+03:00,99.0,8.0,13.0,12.0,53.65,0.0,59.66,101.01,22.64
2019-06-20 06:32:00+03:00,99.0,7.0,13.0,12.0,53.36,0.0,58.92,101.0,22.63
2019-06-20 06:33:00+03:00,99.0,8.0,10.0,10.0,53.42,0.0,60.67,101.0,22.63
2019-06-20 06:34:00+03:00,99.0,8.0,10.0,10.0,53.92,0.0,58.47,101.0,22.63
2019-06-20 06:35:00+03:00,99.0,9.0,11.0,11.0,53.28,0.0,59.36,101.0,22.64
2019-06-20 06:36:00+03:00,99.0,7.0,10.0,10.0,53.7,0.0,56.43,101.0,22.6
2019-06-20 06:37:00+03:00,98.0,8.0,10.0,10.0,53.91,0.0,61.76,101.0,22.59
2019-06-20 06:38:00+03:00,98.0,7.0,10.0,10.0,53.56,0.0,57.43,101.0,22.55
2019-06-20 06:39:00+03:00,98.0,9.0,11.0,10.0,53.59,0.0,59.64,101.01,22.56
2019-06-20 06:40:00+03:00,98.0,8.0,10.0,10.0,53.47,0.0,58.81,101.0,22.59
2019-06-20 06:41:00+03:00,98.0,7.0,10.0,9.0,53.31,0.0,62.23,101.0,22.6
2019-06-20 06:42:00+03:00,98.0,8.0,10.0,9.0,53.57,0.25,60.52,101.0,22.6
2019-06-20 06:43:00+03:00,98.0,8.0,11.0,11.0,53.54,1.27,57.07,101.0,22.6
2019-06-20 06:44:00+03:00,98.0,7.0,10.0,10.0,53.62,1.21,60.13,101.0,22.6
2019-06-20 06:45:00+03:00,97.0,9.0,10.0,10.0,53.88,2.29,60.48,101.0,22.6
2019-06-20 06:46:00+03:00,98.0,7.0,9.0,9.0,53.44,1.72,63.29,101.0,22.6
2019-06-20 06:47:00+03:00,99.0,7.0,10.0,9.0,53.5,1.09,58.72,101.0,22.69
2019-06-20 06:48:00+03:00,99.0,7.0,9.0,9.0,53.39,0.0,57.23,101.0,22.71
2019-06-20 06:49:00+03:00,99.0,8.0,11.0,11.0,52.95,0.0,58.27,100.99,22.8
2019-06-20 06:50:00+03:00,100.0,9.0,11.0,11.0,53.58,0.64,59.73,100.99,22.88
2019-06-20 06:51:00+03:00,100.0,7.0,9.0,9.0,53.04,0.0,58.45,100.99,22.95
2019-06-20 06:52:00+03:00,100.0,8.0,11.0,11.0,53.26,0.0,58.25,100.98,22.98
2019-06-20 06:53:00+03:00,100.0,8.0,9.0,9.0,53.26,0.0,56.82,100.99,22.98
2019-06-20 06:54:00+03:00,100.0,8.0,12.0,10.0,53.25,0.0,58.14,100.99,23.04
2019-06-20 06:55:00+03:00,100.0,7.0,9.0,9.0,53.01,1.52,57.53,100.99,23.05
2019-06-20 06:56:00+03:00,100.0,8.0,11.0,11.0,52.73,3.74,57.4,100.99,23.07
2019-06-20 06:57:00+03:00,100.0,7.0,8.0,8.0,52.74,3.56,58.68,100.99,23.13
2019-06-20 06:58:00+03:00,100.0,8.0,10.0,10.0,53.27,4.01,57.85,100.99,23.11
2019-06-20 06:59:00+03:00,100.0,8.0,10.0,10.0,52.95,5.42,57.47,100.99,23.14
2019-06-20 07:00:00+03:00,100.0,7.0,9.0,9.0,53.09,2.26,58.96,100.99,23.08
2019-06-20 07:01:00+03:00,100.0,8.0,11.0,11.0,53.09,0.0,56.78,101.0,23.08
2019-06-20 07:02:00+03:00,100.0,8.0,12.0,11.0,53.22,0.0,61.6,100.99,23.11
2019-06-20 07:03:00+03:00,100.0,8.0,10.0,10.0,52.71,0.0,58.52,101.0,23.13
2019-06-20 07:04:00+03:00,100.0,8.0,9.0,9.0,52.99,0.0,58.22,101.0,23.13
2019-06-20 07:05:00+03:00,100.0,8.0,10.0,10.0,53.09,0.0,57.47,101.0,23.07
2019-06-20 07:06:00+03:00,100.0,6.0,8.0,8.0,53.64,0.0,56.77,100.99,23.01
2019-06-20 07:07:00+03:00,100.0,7.0,9.0,9.0,53.07,0.0,59.52,101.0,22.98
2019-06-20 07:08:00+03:00,100.0,6.0,9.0,9.0,53.46,0.0,60.38,100.99,22.98
2019-06-20 07:09:00+03:00,100.0,7.0,10.0,10.0,53.72,0.0,57.35,101.0,22.91
2019-06-20 07:10:00+03:00,100.0,6.0,8.0,8.0,53.63,0.0,60.21,101.0,22.93
2019-06-20 07:11:00+03:00,100.0,9.0,11.0,11.0,53.86,0.0,56.09,101.0,22.94
2019-06-20 07:12:00+03:00,100.0,6.0,9.0,8.0,53.56,0.0,57.06,100.99,22.94
2019-06-20 07:13:00+03:00,100.0,7.0,10.0,10.0,54.2,0.0,59.47,101.0,22.94
2019-06-20 07:14:00+03:00,100.0,8.0,11.0,10.0,53.56,0.0,62.29,101.0,22.97
2019-06-20 07:15:00+03:00,100.0,8.0,10.0,9.0,54.47,0.0,60.05,100.99,22.97
2019-06-20 07:16:00+03:00,100.0,8.0,10.0,10.0,54.19,0.0,57.79,101.0,22.98
2019-06-20 07:17:00+03:00,100.0,7.0,10.0,10.0,53.93,0.0,57.25,100.99,22.98
2019-06-20 07:18:00+03:00,100.0,8.0,10.0,10.0,54.79,0.0,58.06,100.99,22.95
2019-06-20 07:19:00+03:00,100.0,9.0,12.0,11.0,54.59,0.0,61.21,100.99,22.95
2019-06-20 07:20:00+03:00,100.0,8.0,11.0,11.0,54.44,0.0,57.96,101.0,22.99
2019-06-20 07:21:00+03:00,100.0,7.0,11.0,10.0,54.82,0.0,62.68,101.0,22.95
2019-06-20 07:22:00+03:00,100.0,7.0,11.0,10.0,54.61,0.0,65.85,101.0,23.01
2019-06-20 07:23:00+03:00,99.0,7.0,13.0,10.0,54.07,0.0,59.37,101.0,23.02
2019-06-20 07:24:00+03:00,99.0,8.0,10.0,10.0,53.78,0.0,60.82,101.0,23.1
2019-06-20 07:25:00+03:00,99.0,8.0,11.0,11.0,53.48,0.0,55.95,101.0,23.17
2019-06-20 07:26:00+03:00,99.0,8.0,11.0,11.0,54.33,0.0,60.37,101.0,23.15
2019-06-20 07:27:00+03:00,99.0,9.0,12.0,12.0,54.02,0.0,58.71,101.0,23.19
2019-06-20 07:28:00+03:00,99.0,8.0,12.0,11.0,53.97,0.0,59.95,101.0,23.24
2019-06-20 07:29:00+03:00,99.0,8.0,11.0,11.0,53.69,0.0,59.21,101.0,23.29
2019-06-20 07:30:00+03:00,99.0,6.0,8.0,8.0,53.1,0.0,59.22,101.0,23.35
2019-06-20 07:31:00+03:00,98.0,8.0,10.0,9.0,53.46,0.0,61.19,101.0,23.41
2019-06-20 07:32:00+03:00,98.0,8.0,11.0,11.0,53.66,0.0,66.07,101.0,23.48
2019-06-20 07:33:00+03:00,98.0,8.0,10.0,10.0,53.44,0.0,59.42,101.0,23.55
2019-06-20 07:34:00+03:00,98.0,9.0,13.0,11.0,53.52,0.0,58.55,101.0,23.6
2019-06-20 07:35:00+03:00,98.0,8.0,11.0,11.0,53.37,0.0,62.17,101.01,23.66
2019-06-20 07:36:00+03:00,98.0,8.0,9.0,9.0,52.79,0.0,58.56,101.01,23.69
2019-06-20 07:37:00+03:00,98.0,8.0,10.0,10.0,53.37,0.0,56.17,101.0,23.72
2019-06-20 07:38:00+03:00,98.0,8.0,11.0,11.0,53.28,0.0,63.7,101.01,23.7
2019-06-20 07:39:00+03:00,98.0,7.0,9.0,9.0,53.25,0.0,60.55,101.01,23.7
2019-06-20 07:40:00+03:00,98.0,9.0,12.0,11.0,52.81,0.0,66.43,101.01,23.77
2019-06-20 07:41:00+03:00,99.0,8.0,9.0,9.0,52.55,0.0,57.94,101.02,23.92
2019-06-20 07:42:00+03:00,99.0,9.0,12.0,12.0,52.67,0.0,62.25,101.02,24.03
2019-06-20 07:43:00+03:00,99.0,10.0,13.0,12.0,52.63,0.0,58.92,101.02,24.1
2019-06-20 07:44:00+03:00,100.0,9.0,13.0,13.0,52.33,0.0,58.13,101.01,24.23
2019-06-20 07:45:00+03:00,100.0,9.0,12.0,12.0,52.01,0.0,60.44,101.01,24.34
2019-06-20 07:46:00+03:00,100.0,9.0,12.0,12.0,52.12,0.0,57.51,101.01,24.38
2019-06-20 07:47:00+03:00,100.0,9.0,12.0,12.0,52.05,0.0,61.15,101.01,24.41
2019-06-20 07:48:00+03:00,100.0,9.0,13.0,12.0,51.85,0.0,69.35,101.0,24.5
2019-06-20 07:49:00+03:00,100.0,9.0,13.0,13.0,51.72,0.0,61.4,101.0,24.55
2019-06-20 07:50:00+03:00,100.0,8.0,13.0,12.0,51.78,0.0,55.66,101.0,24.61
2019-06-20 07:51:00+03:00,100.0,10.0,12.0,12.0,51.62,0.0,60.3,101.0,24.52
2019-06-20 07:52:00+03:00,100.0,8.0,11.0,11.0,51.38,0.0,58.7,101.0,24.62
2019-06-20 07:53:00+03:00,100.0,9.0,12.0,12.0,51.28,0.0,57.31,101.0,24.65
2019-06-20 07:54:00+03:00,100.0,9.0,12.0,12.0,51.65,0.0,57.04,101.01,24.68
2019-06-20 07:55:00+03:00,100.0,9.0,11.0,11.0,51.4,0.0,59.89,101.01,24.71
2019-06-20 07:56:00+03:00,100.0,9.0,12.0,12.0,51.61,0.0,59.39,101.01,24.62
2019-06-20 07:57:00+03:00,100.0,9.0,11.0,11.0,51.45,0.0,60.98,101.01,24.66
2019-06-20 07:58:00+03:00,100.0,9.0,16.0,14.0,51.52,0.0,57.34,101.0,24.71
2019-06-20 07:59:00+03:00,100.0,9.0,12.0,12.0,51.36,0.0,56.12,101.0,24.74
2019-06-20 08:00:00+03:00,100.0,8.0,11.0,11.0,51.83,0.0,58.35,101.01,24.65
2019-06-20 08:01:00+03:00,100.0,8.0,11.0,10.0,51.69,0.0,63.11,101.01,24.62
2019-06-20 08:02:00+03:00,100.0,9.0,11.0,11.0,51.66,0.0,68.22,101.0,24.68
2019-06-20 08:03:00+03:00,100.0,8.0,10.0,9.0,51.69,0.0,55.39,101.0,24.69
2019-06-20 08:04:00+03:00,100.0,9.0,11.0,11.0,51.96,0.0,58.63,101.0,24.72
2019-06-20 08:05:00+03:00,100.0,9.0,12.0,11.0,51.74,0.0,55.57,101.0,24.72
2019-06-20 08:06:00+03:00,100.0,10.0,12.0,12.0,51.57,0.0,57.67,101.0,24.75
2019-06-20 08:07:00+03:00,100.0,9.0,12.0,11.0,52.16,0.0,55.03,101.01,24.66
2019-06-20 08:08:00+03:00,100.0,10.0,14.0,12.0,51.94,0.0,60.05,101.0,24.64
2019-06-20 08:09:00+03:00,100.0,7.0,11.0,11.0,51.84,0.0,57.68,101.0,24.65
2019-06-20 08:10:00+03:00,100.0,10.0,13.0,13.0,51.77,0.0,57.48,101.0,24.69
2019-06-20 08:11:00+03:00,100.0,9.0,12.0,11.0,51.66,0.0,62.0,100.99,24.71
2019-06-20 08:12:00+03:00,100.0,8.0,12.0,12.0,51.79,0.0,58.05,101.0,24.75
2019-06-20 08:13:00+03:00,100.0,10.0,13.0,12.0,51.86,0.0,62.83,101.0,24.81
2019-06-20 08:14:00+03:00,100.0,9.0,11.0,11.0,51.81,0.0,59.01,100.99,24.82
2019-06-20 08:15:00+03:00,100.0,9.0,12.0,12.0,51.69,0.0,57.91,101.0,24.85
2019-06-20 08:16:00+03:00,100.0,9.0,11.0,11.0,51.71,0.0,57.85,100.99,24.86
2019-06-20 08:17:00+03:00,100.0,9.0,12.0,11.0,51.53,0.0,54.31,100.99,24.89
2019-06-20 08:18:00+03:00,99.0,10.0,14.0,13.0,51.6,0.0,57.73,101.0,24.88
2019-06-20 08:19:00+03:00,99.0,9.0,13.0,12.0,51.5,0.0,62.76,101.0,24.9
2019-06-20 08:20:00+03:00,99.0,10.0,13.0,12.0,51.54,0.0,57.39,101.0,24.9
2019-06-20 08:21:00+03:00,99.0,10.0,13.0,12.0,51.33,0.0,61.7,101.0,24.92
2019-06-20 08:22:00+03:00,99.0,9.0,11.0,11.0,51.64,0.0,57.11,101.0,24.85
2019-06-20 08:23:00+03:00,99.0,9.0,13.0,12.0,51.8,0.0,56.81,101.0,24.83
2019-06-20 08:24:00+03:00,99.0,10.0,12.0,12.0,51.54,0.0,55.18,100.99,24.88
2019-06-20 08:25:00+03:00,99.0,10.0,12.0,12.0,51.44,0.0,56.67,101.0,24.96
2019-06-20 08:26:00+03:00,98.0,8.0,11.0,11.0,51.33,0.0,60.37,101.0,24.99
2019-06-20 08:27:00+03:00,98.0,10.0,12.0,12.0,51.28,0.0,58.2,101.0,25.05
2019-06-20 08:28:00+03:00,98.0,10.0,12.0,12.0,51.32,0.0,54.93,101.0,25.09
2019-06-20 08:29:00+03:00,98.0,11.0,15.0,14.0,51.09,0.0,54.26,101.0,25.15
2019-06-20 08:30:00+03:00,98.0,14.0,16.0,16.0,51.05,0.0,57.4,101.0,25.17
2019-06-20 08:31:00+03:00,98.0,11.0,14.0,13.0,50.96,0.0,54.77,101.0,25.19
2019-06-20 08:32:00+03:00,98.0,9.0,11.0,11.0,50.82,0.0,59.47,101.0,25.22
2019-06-20 08:33:00+03:00,98.0,9.0,11.0,11.0,50.89,0.0,59.1,101.0,25.25
2019-06-20 08:34:00+03:00,98.0,9.0,12.0,12.0,50.98,0.0,55.55,101.0,25.26
2019-06-20 08:35:00+03:00,98.0,10.0,12.0,12.0,50.81,0.0,60.35,101.0,25.32
2019-06-20 08:36:00+03:00,99.0,10.0,14.0,13.0,50.29,0.0,58.45,101.0,25.43
2019-06-20 08:37:00+03:00,99.0,10.0,11.0,11.0,49.47,0.0,64.2,100.99,25.54
2019-06-20 08:38:00+03:00,99.0,10.0,13.0,13.0,49.43,0.0,54.71,100.99,25.5
2019-06-20 08:39:00+03:00,100.0,9.0,14.0,12.0,49.17,0.0,54.46,100.99,25.61
2019-06-20 08:40:00+03:00,100.0,9.0,12.0,12.0,48.95,0.0,57.18,100.99,25.75
2019-06-20 08:41:00+03:00,100.0,10.0,13.0,13.0,49.23,0.0,55.79,100.99,25.71
2019-06-20 08:42:00+03:00,100.0,10.0,13.0,13.0,49.11,0.0,57.55,100.99,25.75
2019-06-20 08:43:00+03:00,100.0,11.0,13.0,13.0,49.03,0.0,58.37,100.99,25.89
2019-06-20 08:44:00+03:00,100.0,10.0,12.0,12.0,48.8,0.0,61.5,100.99,25.95
2019-06-20 08:45:00+03:00,100.0,10.0,12.0,12.0,48.35,0.0,57.98,101.0,26.08
2019-06-20 08:46:00+03:00,100.0,9.0,12.0,12.0,48.24,0.0,58.94,101.0,26.16
2019-06-20 08:47:00+03:00,100.0,9.0,12.0,12.0,48.35,0.0,60.55,100.99,26.15
2019-06-20 08:48:00+03:00,100.0,9.0,14.0,12.0,48.22,0.0,57.41,101.0,26.22
2019-06-20 08:49:00+03:00,100.0,9.0,11.0,11.0,48.06,0.0,59.38,101.0,26.31
2019-06-20 08:50:00+03:00,100.0,9.0,12.0,12.0,47.94,0.0,56.47,101.01,26.39
2019-06-20 08:51:00+03:00,100.0,9.0,12.0,12.0,47.92,0.0,60.3,101.01,26.46
2019-06-20 08:52:00+03:00,100.0,10.0,13.0,13.0,47.87,0.0,58.99,101.0,26.47
2019-06-20 08:53:00+03:00,100.0,11.0,13.0,13.0,47.56,0.0,58.9,101.01,26.49
2019-06-20 08:54:00+03:00,100.0,10.0,13.0,13.0,47.68,0.0,54.44,101.0,26.46
2019-06-20 08:55:00+03:00,100.0,10.0,13.0,13.0,48.0,0.0,54.78,100.99,26.26
2019-06-20 08:56:00+03:00,100.0,10.0,12.0,12.0,48.31,0.0,53.92,100.99,26.12
2019-06-20 08:57:00+03:00,100.0,9.0,12.0,12.0,48.38,0.0,58.78,100.99,26.08
2019-06-20 08:58:00+03:00,100.0,10.0,14.0,14.0,48.49,0.0,55.14,100.99,26.09
2019-06-20 08:59:00+03:00,100.0,10.0,14.0,13.0,48.66,0.0,56.24,100.99,26.15
2019-06-20 09:00:00+03:00,100.0,10.0,11.0,11.0,48.95,0.0,57.53,100.99,26.04
2019-06-20 09:01:00+03:00,100.0,10.0,12.0,12.0,49.01,0.0,56.42,100.99,26.02
2019-06-20 09:02:00+03:00,100.0,10.0,14.0,14.0,48.71,0.0,60.95,100.99,26.02
2019-06-20 09:03:00+03:00,100.0,11.0,14.0,14.0,49.15,0.0,57.46,100.98,26.04
2019-06-20 09:04:00+03:00,100.0,10.0,13.0,13.0,49.22,0.0,53.89,100.99,26.02
2019-06-20 09:05:00+03:00,100.0,10.0,13.0,12.0,49.05,0.0,59.6,100.99,26.09
2019-06-20 09:06:00+03:00,100.0,10.0,13.0,13.0,48.75,0.0,57.37,100.99,26.21
2019-06-20 09:07:00+03:00,100.0,9.0,13.0,12.0,48.98,0.0,58.88,100.99,26.32
2019-06-20 09:08:00+03:00,100.0,10.0,13.0,12.0,48.78,0.0,54.47,100.99,26.31
2019-06-20 09:09:00+03:00,100.0,10.0,12.0,12.0,48.94,0.0,56.96,100.99,26.4
2019-06-20 09:10:00+03:00,100.0,10.0,13.0,13.0,48.78,0.0,58.65,100.99,26.42
2019-06-20 09:11:00+03:00,100.0,10.0,13.0,12.0,48.67,0.0,58.43,100.98,26.52
2019-06-20 09:12:00+03:00,100.0,11.0,14.0,13.0,48.68,0.0,55.23,100.98,26.53
2019-06-20 09:13:00+03:00,100.0,11.0,13.0,13.0,48.44,0.0,54.5,100.98,26.49
2019-06-20 09:14:00+03:00,99.0,11.0,14.0,14.0,48.36,0.0,52.6,100.98,26.55
2019-06-20 09:15:00+03:00,99.0,10.0,13.0,13.0,48.1,0.0,58.54,100.98,26.56
2019-06-20 09:16:00+03:00,99.0,10.0,12.0,12.0,47.97,0.0,56.43,100.98,26.62
2019-06-20 09:17:00+03:00,99.0,10.0,13.0,13.0,47.92,0.0,55.13,100.98,26.62
2019-06-20 09:18:00+03:00,99.0,11.0,12.0,12.0,47.87,0.0,62.24,100.99,26.64
2019-06-20 09:19:00+03:00,99.0,10.0,12.0,12.0,47.71,0.0,57.7,100.99,26.59
2019-06-20 09:20:00+03:00,99.0,10.0,13.0,13.0,47.81,0.0,58.29,101.0,26.52
2019-06-20 09:21:00+03:00,99.0,10.0,15.0,15.0,47.99,0.0,55.99,100.99,26.47
2019-06-20 09:22:00+03:00,98.0,11.0,14.0,14.0,48.02,0.0,56.44,101.0,26.42
2019-06-20 09:23:00+03:00,98.0,10.0,14.0,14.0,48.05,0.0,53.12,101.0,26.38
2019-06-20 09:24:00+03:00,98.0,10.0,11.0,11.0,48.05,0.0,58.38,101.0,26.42
2019-06-20 09:25:00+03:00,98.0,10.0,13.0,13.0,47.79,0.0,56.1,100.99,26.43
2019-06-20 09:26:00+03:00,98.0,10.0,13.0,13.0,47.8,0.0,53.09,100.99,26.5
2019-06-20 09:27:00+03:00,98.0,11.0,14.0,13.0,47.82,0.0,60.6,100.98,26.55
2019-06-20 09:28:00+03:00,98.0,10.0,13.0,13.0,47.85,0.0,57.5,100.99,26.62
2019-06-20 09:29:00+03:00,98.0,11.0,14.0,14.0,47.84,0.0,55.34,100.99,26.63
2019-06-20 09:30:00+03:00,98.0,9.0,12.0,12.0,47.92,0.0,61.19,100.98,26.57
2019-06-20 09:31:00+03:00,98.0,9.0,12.0,12.0,48.02,0.0,58.01,100.97,26.63
2019-06-20 09:32:00+03:00,99.0,11.0,13.0,13.0,47.82,0.0,62.26,100.97,26.71
2019-06-20 09:33:00+03:00,99.0,10.0,13.0,13.0,47.47,0.0,55.08,100.97,26.86
2019-06-20 09:34:00+03:00,99.0,11.0,14.0,14.0,46.76,0.0,55.78,100.97,27.0
2019-06-20 09:35:00+03:00,100.0,10.0,13.0,12.0,46.67,0.0,60.13,100.97,27.1
2019-06-20 09:36:00+03:00,100.0,9.0,12.0,12.0,46.48,0.0,53.48,100.97,27.18
2019-06-20 09:37:00+03:00,100.0,8.0,10.0,10.0,46.22,0.0,58.87,100.96,27.28
2019-06-20 09:38:00+03:00,100.0,10.0,13.0,12.0,46.23,0.0,54.87,100.96,27.38
2019-06-20 09:39:00+03:00,100.0,11.0,15.0,14.0,46.37,0.0,63.08,100.96,27.38
2019-06-20 09:40:00+03:00,100.0,10.0,13.0,12.0,46.23,0.0,62.01,100.97,27.37
2019-06-20 09:41:00+03:00,100.0,10.0,14.0,14.0,45.84,0.0,59.24,100.97,27.37
2019-06-20 09:42:00+03:00,100.0,10.0,12.0,12.0,45.27,0.0,56.03,100.96,27.34
2019-06-20 09:43:00+03:00,100.0,10.0,12.0,12.0,45.49,0.0,59.16,100.97,27.31
2019-06-20 09:44:00+03:00,100.0,10.0,14.0,13.0,45.76,0.0,57.93,100.96,27.29
2019-06-20 09:45:00+03:00,100.0,11.0,15.0,14.0,45.24,0.0,57.11,100.96,27.34
2019-06-20 09:46:00+03:00,100.0,10.0,14.0,14.0,45.29,0.0,56.25,100.97,27.37
2019-06-20 09:47:00+03:00,100.0,10.0,13.0,13.0,44.41,0.0,56.14,100.96,27.38
2019-06-20 09:48:00+03:00,100.0,9.0,12.0,12.0,44.28,0.0,61.16,100.95,27.44
2019-06-20 09:49:00+03:00,100.0,11.0,13.0,13.0,43.74,0.0,56.84,100.95,27.48
2019-06-20 09:50:00+03:00,100.0,9.0,13.0,12.0,44.09,0.0,56.4,100.96,27.31
2019-06-20 09:51:00+03:00,100.0,10.0,12.0,12.0,44.44,0.0,67.9,100.96,27.34
2019-06-20 09:52:00+03:00,100.0,10.0,12.0,12.0,44.42,0.0,62.84,100.96,27.2
2019-06-20 09:53:00+03:00,100.0,10.0,12.0,12.0,44.14,0.0,55.43,100.96,27.28
2019-06-20 09:54:00+03:00,100.0,9.0,11.0,11.0,44.21,0.0,61.43,100.96,27.28
2019-06-20 09:55:00+03:00,100.0,10.0,13.0,13.0,44.4,0.0,62.99,100.96,27.31
2019-06-20 09:56:00+03:00,100.0,8.0,10.0,10.0,44.39,0.0,57.84,100.95,27.37
2019-06-20 09:57:00+03:00,100.0,10.0,14.0,13.0,44.46,0.0,59.54,100.95,27.45
2019-06-20 09:58:00+03:00,100.0,10.0,13.0,13.0,44.61,0.0,59.87,100.95,27.51
2019-06-20 09:59:00+03:00,100.0,9.0,12.0,12.0,44.82,0.0,55.35,100.95,27.56
2019-06-20 10:00:00+03:00,100.0,10.0,12.0,12.0,45.02,0.0,56.95,100.95,27.55
2019-06-20 10:01:00+03:00,100.0,11.0,15.0,14.0,45.19,0.0,60.23,100.95,27.42
2019-06-20 10:02:00+03:00,100.0,9.0,13.0,13.0,45.46,0.0,56.06,100.95,27.35
2019-06-20 10:03:00+03:00,100.0,9.0,12.0,12.0,45.42,0.0,56.7,100.95,27.42
2019-06-20 10:04:00+03:00,100.0,10.0,13.0,13.0,45.47,0.0,60.1,100.95,27.48
2019-06-20 10:05:00+03:00,100.0,10.0,13.0,13.0,45.39,0.0,65.9,100.95,27.55
2019-06-20 10:06:00+03:00,100.0,11.0,15.0,14.0,45.16,0.0,62.1,100.95,27.59
2019-06-20 10:07:00+03:00,100.0,11.0,12.0,12.0,45.16,0.0,55.84,100.95,27.59
2019-06-20 10:08:00+03:00,100.0,9.0,12.0,12.0,45.18,0.0,56.04,100.95,27.63
2019-06-20 10:09:00+03:00,100.0,10.0,13.0,13.0,44.95,0.0,54.77,100.96,27.68
2019-06-20 10:10:00+03:00,100.0,11.0,15.0,14.0,44.7,0.0,55.34,100.95,27.66
2019-06-20 10:11:00+03:00,100.0,10.0,11.0,11.0,44.42,0.0,58.69,100.95,27.69
2019-06-20 10:12:00+03:00,99.0,10.0,11.0,11.0,44.42,0.0,55.89,100.95,27.56
2019-06-20 10:13:00+03:00,99.0,9.0,12.0,12.0,44.53,0.0,57.82,100.95,27.45
2019-06-20 10:14:00+03:00,99.0,9.0,12.0,12.0,44.74,0.0,57.29,100.95,27.31
2019-06-20 10:15:00+03:00,99.0,8.0,12.0,12.0,44.81,0.0,56.38,100.96,27.37
2019-06-20 10:16:00+03:00,99.0,9.0,12.0,11.0,44.79,0.0,60.78,100.95,27.41
2019-06-20 10:17:00+03:00,99.0,10.0,15.0,14.0,44.56,0.0,55.42,100.95,27.52
2019-06-20 10:18:00+03:00,99.0,9.0,12.0,11.0,44.16,0.0,62.6,100.95,27.66
2019-06-20 10:19:00+03:00,99.0,9.0,11.0,11.0,44.06,0.0,61.23,100.95,27.75
2019-06-20 10:20:00+03:00,98.0,10.0,12.0,12.0,43.87,0.0,59.34,100.95,27.8
2019-06-20 10:21:00+03:00,98.0,8.0,10.0,10.0,43.85,0.0,60.19,100.95,27.93
2019-06-20 10:22:00+03:00,98.0,9.0,10.0,10.0,43.65,0.0,55.3,100.95,27.93
2019-06-20 10:23:00+03:00,98.0,9.0,12.0,12.0,43.23,0.0,60.79,100.95,27.97
2019-06-20 10:24:00+03:00,98.0,10.0,14.0,12.0,43.33,0.0,55.75,100.94,27.9
2019-06-20 10:25:00+03:00,98.0,8.0,11.0,10.0,43.26,0.0,57.65,100.95,27.94
2019-06-20 10:26:00+03:00,98.0,11.0,15.0,14.0,43.2,0.0,56.49,100.95,27.9
2019-06-20 10:27:00+03:00,98.0,9.0,12.0,12.0,42.8,0.0,56.51,100.95,27.93
2019-06-20 10:28:00+03:00,98.0,9.0,11.0,11.0,42.65,0.0,57.56,100.94,28.02
2019-06-20 10:29:00+03:00,98.0,10.0,12.0,12.0,42.59,0.0,59.61,100.95,28.0
2019-06-20 10:30:00+03:00,99.0,10.0,13.0,13.0,42.47,0.0,61.18,100.95,28.13
2019-06-20 10:31:00+03:00,99.0,8.0,10.0,10.0,41.89,0.0,57.76,100.95,28.21
2019-06-20 10:32:00+03:00,99.0,9.0,11.0,11.0,41.93,0.0,58.02,100.95,28.27
2019-06-20 10:33:00+03:00,100.0,8.0,10.0,10.0,41.8,0.0,53.28,100.94,28.38
2019-06-20 10:34:00+03:00,100.0,10.0,12.0,12.0,41.41,0.0,56.97,100.94,28.58
2019-06-20 10:35:00+03:00,100.0,9.0,13.0,12.0,40.73,0.0,59.1,100.94,28.68
2019-06-20 10:36:00+03:00,100.0,9.0,11.0,11.0,40.48,0.0,59.97,100.94,28.75
2019-06-20 10:37:00+03:00,100.0,10.0,12.0,12.0,39.89,0.0,54.68,100.93,28.81
2019-06-20 10:38:00+03:00,100.0,9.0,12.0,12.0,40.11,0.0,57.99,100.94,28.75
2019-06-20 10:39:00+03:00,100.0,9.0,12.0,12.0,39.71,0.0,58.21,100.94,28.86
2019-06-20 10:40:00+03:00,100.0,9.0,11.0,11.0,39.5,0.0,55.9,100.94,28.95
2019-06-20 10:41:00+03:00,100.0,9.0,11.0,11.0,39.47,0.0,53.39,100.94,28.99
2019-06-20 10:42:00+03:00,100.0,9.0,11.0,11.0,38.95,0.0,54.34,100.94,28.82
2019-06-20 10:43:00+03:00,100.0,9.0,11.0,11.0,39.05,0.0,62.84,100.94,28.82
2019-06-20 10:44:00+03:00,100.0,10.0,12.0,12.0,39.14,0.0,58.87,100.94,28.91
2019-06-20 10:45:00+03:00,100.0,9.0,11.0,11.0,38.62,0.0,58.49,100.94,29.02
2019-06-20 10:46:00+03:00,100.0,9.0,12.0,12.0,37.97,0.0,56.75,100.94,29.03
2019-06-20 10:47:00+03:00,100.0,9.0,11.0,11.0,38.45,0.0,56.64,100.94,28.82
2019-06-20 10:48:00+03:00,100.0,7.0,9.0,9.0,38.41,0.0,55.87,100.94,28.85
2019-06-20 10:49:00+03:00,100.0,9.0,11.0,11.0,38.57,0.0,51.75,100.93,28.85
2019-06-20 10:50:00+03:00,100.0,10.0,12.0,12.0,38.77,0.0,59.3,100.94,28.93
2019-06-20 10:51:00+03:00,100.0,8.0,11.0,10.0,38.46,0.0,52.69,100.93,29.01
2019-06-20 10:52:00+03:00,100.0,9.0,10.0,10.0,38.6,0.0,56.0,100.94,29.03
2019-06-20 10:53:00+03:00,100.0,9.0,11.0,11.0,37.59,0.0,64.19,100.93,29.09
2019-06-20 10:54:00+03:00,100.0,9.0,12.0,12.0,37.8,0.0,60.34,100.93,29.01
2019-06-20 10:55:00+03:00,100.0,9.0,12.0,12.0,37.77,0.0,54.04,100.93,28.93
2019-06-20 10:56:00+03:00,100.0,9.0,11.0,11.0,37.18,0.0,56.21,100.93,28.82
2019-06-20 10:57:00+03:00,100.0,8.0,11.0,11.0,37.13,0.0,55.54,100.93,28.71
2019-06-20 10:58:00+03:00,100.0,9.0,11.0,11.0,37.4,0.0,57.12,100.94,28.77
2019-06-20 10:59:00+03:00,100.0,9.0,11.0,11.0,37.35,0.0,71.51,100.93,28.82
2019-06-20 11:00:00+03:00,100.0,9.0,11.0,11.0,37.34,0.0,55.88,100.93,28.92
2019-06-20 11:01:00+03:00,100.0,9.0,11.0,11.0,35.63,0.0,55.97,100.93,28.96
2019-06-20 11:02:00+03:00,100.0,7.0,9.0,9.0,36.38,0.0,57.32,100.93,28.96
2019-06-20 11:03:00+03:00,100.0,8.0,11.0,10.0,36.41,0.0,57.63,100.94,29.01
2019-06-20 11:04:00+03:00,100.0,8.0,9.0,9.0,36.08,0.0,56.84,100.93,28.99
2019-06-20 11:05:00+03:00,100.0,8.0,9.0,9.0,35.85,0.0,56.69,100.93,29.02
2019-06-20 11:06:00+03:00,100.0,8.0,9.0,9.0,35.6,0.0,57.39,100.93,29.06
2019-06-20 11:07:00+03:00,100.0,8.0,9.0,9.0,35.62,0.0,60.32,100.93,29.14
2019-06-20 11:08:00+03:00,100.0,8.0,9.0,9.0,35.61,0.0,56.76,100.94,29.2
2019-06-20 11:09:00+03:00,100.0,8.0,11.0,10.0,34.95,0.0,57.49,100.93,29.07
2019-06-20 11:10:00+03:00,100.0,8.0,10.0,9.0,35.14,0.0,56.58,100.93,29.16
2019-06-20 11:11:00+03:00,100.0,7.0,8.0,8.0,35.22,0.0,54.39,100.94,29.25
2019-06-20 11:12:00+03:00,100.0,8.0,10.0,10.0,35.02,0.0,53.44,100.93,29.25
2019-06-20 11:13:00+03:00,99.0,8.0,9.0,9.0,34.27,0.0,54.18,100.93,29.19
2019-06-20 11:14:00+03:00,99.0,7.0,8.0,8.0,34.77,0.0,61.05,100.94,29.22
2019-06-20 11:15:00+03:00,99.0,8.0,9.0,9.0,34.77,0.0,53.44,100.94,29.26
2019-06-20 11:16:00+03:00,99.0,6.0,9.0,9.0,34.47,0.0,55.62,100.94,29.36
2019-06-20 11:17:00+03:00,99.0,8.0,10.0,10.0,34.16,0.0,59.7,100.94,29.4
2019-06-20 11:18:00+03:00,99.0,8.0,10.0,10.0,34.14,0.0,52.68,100.93,29.44
2019-06-20 11:19:00+03:00,99.0,6.0,8.0,8.0,34.46,0.0,60.94,100.93,29.51
2019-06-20 11:20:00+03:00,99.0,7.0,9.0,8.0,34.72,0.0,62.0,100.94,29.57
2019-06-20 11:21:00+03:00,98.0,8.0,10.0,10.0,34.66,0.0,55.87,100.94,29.67
2019-06-20 11:22:00+03:00,98.0,7.0,8.0,8.0,34.58,0.0,53.87,100.93,29.75
2019-06-20 11:23:00+03:00,98.0,9.0,10.0,10.0,34.33,0.0,55.26,100.92,29.8
2019-06-20 11:24:00+03:00,98.0,8.0,9.0,9.0,34.11,0.0,59.84,100.92,29.8
2019-06-20 11:25:00+03:00,98.0,7.0,10.0,10.0,33.61,0.0,58.84,100.92,29.88
2019-06-20 11:26:00+03:00,98.0,7.0,8.0,8.0,33.35,0.0,56.42,100.92,29.94
2019-06-20 11:27:00+03:00,98.0,8.0,9.0,9.0,33.4,0.0,59.14,100.91,29.98
2019-06-20 11:28:00+03:00,98.0,8.0,10.0,9.0,33.55,0.0,53.97,100.92,29.91
2019-06-20 11:29:00+03:00,98.0,7.0,8.0,8.0,34.16,0.0,57.35,100.91,29.75
2019-06-20 11:30:00+03:00,98.0,8.0,9.0,9.0,34.16,0.0,57.53,100.91,29.77
2019-06-20 11:31:00+03:00,98.0,7.0,8.0,8.0,33.98,0.0,61.64,100.92,29.92
2019-06-20 11:32:00+03:00,99.0,7.0,9.0,9.0,33.81,0.0,54.31,100.93,30.15
2019-06-20 11:33:00+03:00,99.0,8.0,9.0,9.0,33.69,0.0,59.0,100.92,30.4
2019-06-20 11:34:00+03:00,99.0,8.0,9.0,9.0,32.91,0.0,55.7,100.91,30.59
2019-06-20 11:35:00+03:00,100.0,7.0,9.0,9.0,31.35,0.0,54.45,100.92,30.53
2019-06-20 11:36:00+03:00,100.0,7.0,9.0,9.0,32.04,0.0,57.29,100.91,30.52
2019-06-20 11:37:00+03:00,100.0,7.0,9.0,8.0,31.13,0.0,56.08,100.91,30.69
2019-06-20 11:38:00+03:00,100.0,6.0,7.0,7.0,31.06,0.0,61.2,100.9,30.73
2019-06-20 11:39:00+03:00,100.0,6.0,7.0,7.0,31.02,0.0,58.28,100.9,30.74
2019-06-20 11:40:00+03:00,100.0,7.0,9.0,9.0,30.64,0.0,59.5,100.91,30.79
2019-06-20 11:41:00+03:00,100.0,11.0,13.0,13.0,30.58,0.0,61.82,100.9,30.76
2019-06-20 11:42:00+03:00,100.0,7.0,9.0,9.0,30.46,0.0,54.11,100.9,30.83
2019-06-20 11:43:00+03:00,100.0,21.0,25.0,24.0,30.86,0.0,56.9,100.9,30.98
2019-06-20 11:44:00+03:00,100.0,15.0,17.0,17.0,30.7,0.0,55.01,100.9,31.07
2019-06-20 11:45:00+03:00,100.0,11.0,14.0,14.0,30.8,0.0,59.6,100.9,31.17
2019-06-20 11:46:00+03:00,100.0,8.0,11.0,11.0,30.92,0.0,56.51,100.9,31.27
2019-06-20 11:47:00+03:00,100.0,7.0,9.0,9.0,31.0,0.0,57.9,100.91,31.3
2019-06-20 11:48:00+03:00,100.0,6.0,8.0,8.0,31.16,0.0,60.57,100.91,31.24
2019-06-20 11:49:00+03:00,100.0,7.0,9.0,9.0,31.02,0.0,54.39,100.91,31.07
2019-06-20 11:50:00+03:00,100.0,8.0,10.0,9.0,31.43,0.0,58.13,100.91,30.7
2019-06-20 11:51:00+03:00,100.0,6.0,8.0,8.0,31.89,0.0,56.03,100.92,30.65
2019-06-20 11:52:00+03:00,100.0,6.0,9.0,8.0,31.38,0.0,58.67,100.92,30.67
2019-06-20 11:53:00+03:00,100.0,8.0,10.0,10.0,31.55,0.0,54.09,100.92,30.52
2019-06-20 11:54:00+03:00,100.0,6.0,9.0,8.0,31.48,0.0,57.54,100.91,30.56
2019-06-20 11:55:00+03:00,100.0,6.0,8.0,8.0,31.54,0.0,52.68,100.91,30.59
2019-06-20 11:56:00+03:00,100.0,8.0,10.0,10.0,31.26,0.0,56.49,100.91,30.5
2019-06-20 11:57:00+03:00,100.0,8.0,9.0,9.0,31.6,0.0,57.69,100.9,30.59
2019-06-20 11:58:00+03:00,100.0,7.0,9.0,9.0,31.95,0.0,59.87,100.9,30.7
2019-06-20 11:59:00+03:00,100.0,7.0,10.0,10.0,32.01,0.0,65.29,100.89,30.83
2019-06-20 12:00:00+03:00,100.0,7.0,9.0,9.0,31.57,0.0,60.38,100.89,30.93
2019-06-20 12:01:00+03:00,100.0,8.0,11.0,10.0,31.72,0.0,64.3,100.89,30.89
2019-06-20 12:02:00+03:00,100.0,7.0,8.0,8.0,31.96,0.0,56.76,100.89,30.98
2019-06-20 12:03:00+03:00,100.0,7.0,8.0,8.0,31.82,0.0,52.64,100.89,30.98
2019-06-20 12:04:00+03:00,100.0,8.0,9.0,9.0,31.9,0.0,55.21,100.89,31.07
2019-06-20 12:05:00+03:00,100.0,9.0,11.0,11.0,31.62,0.0,57.06,100.89,31.1
2019-06-20 12:06:00+03:00,100.0,7.0,8.0,8.0,31.82,0.0,54.83,100.89,31.1
2019-06-20 12:07:00+03:00,100.0,7.0,9.0,9.0,31.8,0.0,58.43,100.89,31.18
2019-06-20 12:08:00+03:00,100.0,7.0,8.0,8.0,31.73,0.0,58.35,100.89,31.24
2019-06-20 12:09:00+03:00,100.0,8.0,11.0,10.0,31.21,0.0,60.63,100.89,31.18
2019-06-20 12:10:00+03:00,100.0,7.0,9.0,9.0,31.65,0.0,62.13,100.89,31.18
2019-06-20 12:11:00+03:00,100.0,7.0,10.0,10.0,31.22,0.0,56.88,100.89,31.32
2019-06-20 12:12:00+03:00,100.0,8.0,9.0,9.0,31.49,0.0,58.65,100.89,31.2
2019-06-20 12:13:00+03:00,100.0,7.0,8.0,8.0,32.24,0.0,59.61,100.89,31.27
2019-06-20 12:14:00+03:00,100.0,8.0,10.0,9.0,32.31,0.0,57.81,100.89,31.34
2019-06-20 12:15:00+03:00,100.0,6.0,7.0,7.0,30.09,0.0,61.15,100.89,31.46
2019-06-20 12:16:00+03:00,100.0,6.0,8.0,8.0,30.82,0.0,61.55,100.88,31.49
2019-06-20 12:17:00+03:00,99.0,6.0,7.0,7.0,29.72,0.0,59.58,100.88,31.51
2019-06-20 12:18:00+03:00,99.0,6.0,8.0,8.0,30.39,0.0,56.62,100.88,31.42
2019-06-20 12:19:00+03:00,99.0,7.0,9.0,7.0,30.53,0.0,54.14,100.89,31.51
2019-06-20 12:20:00+03:00,99.0,5.0,6.0,6.0,30.78,0.0,61.61,100.89,31.57
2019-06-20 12:21:00+03:00,99.0,6.0,8.0,8.0,29.99,0.0,56.16,100.89,31.68
2019-06-20 12:22:00+03:00,99.0,6.0,8.0,8.0,29.86,0.0,58.48,100.88,31.68
2019-06-20 12:23:00+03:00,99.0,6.0,8.0,8.0,30.01,0.0,59.97,100.89,31.67
2019-06-20 12:24:00+03:00,99.0,5.0,6.0,6.0,29.69,0.0,57.08,100.89,31.72
2019-06-20 12:25:00+03:00,99.0,6.0,7.0,7.0,29.24,0.0,57.49,100.89,31.79
2019-06-20 12:26:00+03:00,98.0,7.0,9.0,9.0,27.4,0.0,59.29,100.89,31.79
2019-06-20 12:27:00+03:00,98.0,7.0,8.0,8.0,28.0,0.0,59.89,100.89,31.65
2019-06-20 12:28:00+03:00,98.0,6.0,7.0,7.0,28.23,0.0,58.55,100.88,31.49
2019-06-20 12:29:00+03:00,98.0,6.0,6.0,6.0,28.49,0.0,56.01,100.89,31.57
2019-06-20 12:30:00+03:00,98.0,4.0,6.0,6.0,28.68,0.0,57.98,100.89,31.65
2019-06-20 12:31:00+03:00,98.0,6.0,8.0,8.0,28.41,0.0,64.0,100.89,31.69
2019-06-20 12:32:00+03:00,98.0,5.0,6.0,6.0,28.41,0.0,53.83,100.88,31.72
2019-06-20 12:33:00+03:00,98.0,7.0,9.0,9.0,27.76,0.0,61.75,100.88,31.76
2019-06-20 12:34:00+03:00,98.0,6.0,7.0,7.0,27.34,0.0,59.18,100.87,31.76
2019-06-20 12:35:00+03:00,98.0,5.0,6.0,6.0,27.25,0.0,62.27,100.89,31.79
2019-06-20 12:36:00+03:00,98.0,5.0,5.0,5.0,27.46,0.0,62.14,100.88,31.9
2019-06-20 12:37:00+03:00,99.0,6.0,9.0,9.0,27.44,0.0,55.84,100.88,31.86
2019-06-20 12:38:00+03:00,99.0,6.0,7.0,7.0,27.2,0.0,59.29,100.88,31.92
2019-06-20 12:39:00+03:00,99.0,5.0,7.0,7.0,27.12,0.0,59.08,100.87,31.96
2019-06-20 12:40:00+03:00,100.0,5.0,7.0,7.0,27.13,0.0,60.22,100.86,32.15
2019-06-20 12:41:00+03:00,100.0,5.0,6.0,6.0,26.58,0.0,53.6,100.87,32.31
2019-06-20 12:42:00+03:00,100.0,5.0,6.0,6.0,25.82,0.0,60.16,100.87,32.4
2019-06-20 12:43:00+03:00,100.0,5.0,7.0,7.0,26.06,0.0,53.21,100.87,32.46
2019-06-20 12:44:00+03:00,100.0,6.0,7.0,7.0,25.78,0.0,60.64,100.87,32.44
2019-06-20 12:45:00+03:00,100.0,5.0,7.0,7.0,26.36,0.0,65.43,100.86,32.44
2019-06-20 12:46:00+03:00,100.0,6.0,8.0,8.0,26.66,0.0,59.26,100.86,32.53
2019-06-20 12:47:00+03:00,100.0,5.0,6.0,6.0,26.67,0.0,59.27,100.87,32.5
2019-06-20 12:48:00+03:00,100.0,6.0,7.0,6.0,26.54,0.0,57.13,100.86,32.61
2019-06-20 12:49:00+03:00,100.0,6.0,7.0,7.0,26.67,0.0,52.29,100.86,32.61
2019-06-20 12:50:00+03:00,100.0,6.0,8.0,7.0,26.61,0.0,56.87,100.86,32.63
2019-06-20 12:51:00+03:00,100.0,6.0,7.0,7.0,26.42,0.0,63.56,100.86,32.73
2019-06-20 12:52:00+03:00,100.0,6.0,9.0,8.0,26.52,0.0,56.76,100.85,32.81
2019-06-20 12:53:00+03:00,100.0,5.0,6.0,6.0,26.57,0.0,54.81,100.86,32.89
2019-06-20 12:54:00+03:00,100.0,5.0,8.0,7.0,26.5,0.0,59.09,100.86,32.92
2019-06-20 12:55:00+03:00,100.0,6.0,7.0,7.0,26.78,0.0,54.62,100.86,32.87
2019-06-20 12:56:00+03:00,100.0,6.0,8.0,7.0,26.97,0.0,53.82,100.86,32.85
2019-06-20 12:57:00+03:00,100.0,7.0,10.0,9.0,27.15,0.0,56.92,100.87,32.7
2019-06-20 12:58:00+03:00,100.0,6.0,7.0,7.0,27.71,0.0,60.57,100.87,32.56
2019-06-20 12:59:00+03:00,100.0,7.0,8.0,8.0,26.99,0.0,56.33,100.86,32.54
2019-06-20 13:00:00+03:00,100.0,7.0,9.0,9.0,26.69,0.0,60.25,100.86,32.54
2019-06-20 13:01:00+03:00,100.0,5.0,6.0,6.0,26.29,0.0,56.51,100.87,32.61
2019-06-20 13:02:00+03:00,100.0,7.0,8.0,8.0,26.62,0.0,56.33,100.86,32.67
2019-06-20 13:03:00+03:00,100.0,6.0,8.0,8.0,26.67,0.0,53.02,100.86,32.7
2019-06-20 13:04:00+03:00,100.0,6.0,8.0,8.0,26.54,0.0,56.77,100.86,32.67
2019-06-20 13:05:00+03:00,100.0,6.0,9.0,7.0,25.37,0.0,59.69,100.87,32.68
2019-06-20 13:06:00+03:00,100.0,5.0,6.0,6.0,25.77,0.0,63.93,100.86,32.31
2019-06-20 13:07:00+03:00,100.0,6.0,8.0,7.0,25.88,0.0,56.64,100.86,32.24
2019-06-20 13:08:00+03:00,100.0,5.0,6.0,5.0,26.22,0.0,56.67,100.86,32.36
2019-06-20 13:09:00+03:00,100.0,5.0,6.0,6.0,26.37,0.0,55.75,100.86,32.41
2019-06-20 13:10:00+03:00,100.0,5.0,6.0,6.0,26.2,0.0,59.13,100.86,32.6
2019-06-20 13:11:00+03:00,100.0,6.0,7.0,7.0,26.42,0.0,53.9,100.86,32.56
2019-06-20 13:12:00+03:00,100.0,5.0,6.0,6.0,26.15,0.0,53.88,100.85,32.61
2019-06-20 13:13:00+03:00,100.0,5.0,6.0,6.0,26.26,0.0,60.56,100.86,32.54
2019-06-20 13:14:00+03:00,100.0,4.0,5.0,5.0,26.24,0.0,53.94,100.85,32.61
2019-06-20 13:15:00+03:00,100.0,7.0,9.0,9.0,26.35,0.0,56.87,100.85,32.68
2019-06-20 13:16:00+03:00,100.0,6.0,6.0,6.0,25.57,0.0,57.91,100.85,32.7
2019-06-20 13:17:00+03:00,100.0,6.0,7.0,7.0,25.59,0.0,55.67,100.86,32.63
2019-06-20 13:18:00+03:00,100.0,6.0,6.0,6.0,25.8,0.0,55.24,100.85,32.61
2019-06-20 13:19:00+03:00,100.0,5.0,6.0,6.0,25.99,0.0,52.81,100.84,32.73
2019-06-20 13:20:00+03:00,100.0,4.0,5.0,5.0,25.79,0.0,58.02,100.84,32.82
2019-06-20 13:21:00+03:00,100.0,5.0,6.0,6.0,25.1,0.0,57.73,100.84,32.79
2019-06-20 13:22:00+03:00,100.0,5.0,8.0,7.0,25.47,0.0,54.55,100.84,32.78
2019-06-20 13:23:00+03:00,100.0,4.0,7.0,7.0,25.27,0.0,61.92,100.85,32.71
2019-06-20 13:24:00+03:00,99.0,6.0,7.0,7.0,25.51,0.0,60.64,100.85,32.61
2019-06-20 13:25:00+03:00,99.0,5.0,7.0,7.0,25.19,0.0,54.58,100.85,32.46
2019-06-20 13:26:00+03:00,99.0,6.0,7.0,7.0,25.55,0.0,52.47,100.85,32.47
2019-06-20 13:27:00+03:00,99.0,5.0,6.0,6.0,25.0,0.0,54.53,100.85,32.5
2019-06-20 13:28:00+03:00,99.0,4.0,4.0,4.0,24.94,0.0,57.45,100.85,32.53
2019-06-20 13:29:00+03:00,99.0,5.0,7.0,6.0,25.16,0.0,57.3,100.84,32.56
2019-06-20 13:30:00+03:00,99.0,3.0,5.0,4.0,24.91,0.0,55.6,100.84,32.68
2019-06-20 13:31:00+03:00,99.0,4.0,6.0,6.0,25.84,0.0,57.62,100.84,32.71
2019-06-20 13:32:00+03:00,99.0,5.0,6.0,6.0,25.98,0.0,57.64,100.83,32.7
2019-06-20 13:33:00+03:00,98.0,5.0,6.0,6.0,26.2,0.0,57.44,100.84,32.67
2019-06-20 13:34:00+03:00,98.0,5.0,6.0,6.0,26.96,0.0,56.76,100.84,32.68
2019-06-20 13:35:00+03:00,98.0,4.0,5.0,5.0,26.83,0.0,56.02,100.83,32.79
2019-06-20 13:36:00+03:00,98.0,5.0,6.0,6.0,26.65,0.0,56.74,100.84,32.82
2019-06-20 13:37:00+03:00,98.0,5.0,7.0,6.0,26.41,0.0,68.75,100.83,32.89
2019-06-20 13:38:00+03:00,98.0,5.0,7.0,7.0,26.42,0.0,59.51,100.84,32.92
2019-06-20 13:39:00+03:00,98.0,5.0,6.0,6.0,26.4,0.0,58.18,100.83,32.88
2019-06-20 13:40:00+03:00,98.0,5.0,5.0,5.0,26.63,0.0,51.74,100.84,32.89
2019-06-20 13:41:00+03:00,98.0,5.0,7.0,6.0,26.27,0.0,60.76,100.84,32.97
2019-06-20 13:42:00+03:00,98.0,6.0,8.0,8.0,25.5,0.0,56.94,100.84,33.02
2019-06-20 13:43:00+03:00,98.0,6.0,7.0,7.0,25.6,0.0,56.61,100.84,32.84
2019-06-20 13:44:00+03:00,99.0,5.0,6.0,6.0,24.99,0.0,62.04,100.84,32.88
2019-06-20 13:45:00+03:00,99.0,4.0,5.0,5.0,25.32,0.0,56.85,100.85,32.99
2019-06-20 13:46:00+03:00,99.0,4.0,6.0,5.0,25.36,0.0,63.05,100.85,32.95
2019-06-20 13:47:00+03:00,100.0,6.0,8.0,7.0,25.26,0.0,59.81,100.84,33.09
2019-06-20 13:48:00+03:00,100.0,6.0,7.0,7.0,25.25,0.0,59.16,100.84,33.24
2019-06-20 13:49:00+03:00,100.0,5.0,6.0,6.0,25.01,0.0,53.83,100.84,33.16
2019-06-20 13:50:00+03:00,100.0,4.0,5.0,5.0,25.1,0.0,54.26,100.84,33.24
2019-06-20 13:51:00+03:00,100.0,5.0,6.0,6.0,25.38,0.0,59.82,100.84,33.37
2019-06-20 13:52:00+03:00,100.0,4.0,6.0,6.0,25.37,0.0,57.58,100.84,33.46
2019-06-20 13:53:00+03:00,100.0,6.0,7.0,7.0,25.56,0.0,59.33,100.84,33.55
2019-06-20 13:54:00+03:00,100.0,5.0,7.0,7.0,25.48,0.0,54.13,100.84,33.59
2019-06-20 13:55:00+03:00,100.0,6.0,7.0,7.0,25.58,0.0,53.01,100.84,33.49
2019-06-20 13:56:00+03:00,100.0,6.0,7.0,7.0,25.59,0.0,70.24,100.84,33.35
2019-06-20 13:57:00+03:00,100.0,6.0,7.0,7.0,25.88,0.0,54.76,100.84,33.3
2019-06-20 13:58:00+03:00,100.0,6.0,8.0,8.0,25.93,0.0,54.94,100.84,33.37
2019-06-20 13:59:00+03:00,100.0,5.0,6.0,6.0,25.98,0.0,59.88,100.84,33.56
2019-06-20 14:00:00+03:00,100.0,6.0,7.0,7.0,25.96,0.0,64.66,100.84,33.56
2019-06-20 14:01:00+03:00,100.0,5.0,7.0,6.0,25.99,0.0,55.92,100.84,33.67
2019-06-20 14:02:00+03:00,100.0,6.0,8.0,8.0,26.15,0.0,56.39,100.84,33.7
2019-06-20 14:03:00+03:00,100.0,5.0,9.0,7.0,26.36,0.0,58.48,100.84,33.66
2019-06-20 14:04:00+03:00,100.0,5.0,7.0,7.0,26.64,0.0,57.05,100.84,33.57
2019-06-20 14:05:00+03:00,100.0,7.0,8.0,8.0,26.44,0.0,59.64,100.84,33.6
2019-06-20 14:06:00+03:00,100.0,6.0,8.0,8.0,26.41,0.0,61.21,100.83,33.5
2019-06-20 14:07:00+03:00,100.0,7.0,9.0,9.0,26.67,0.0,65.25,100.84,33.5
2019-06-20 14:08:00+03:00,100.0,7.0,8.0,8.0,26.73,0.0,56.49,100.84,33.5
2019-06-20 14:09:00+03:00,100.0,6.0,9.0,9.0,26.66,0.0,59.17,100.83,33.53
2019-06-20 14:10:00+03:00,100.0,7.0,8.0,8.0,26.52,0.0,57.79,100.83,33.55
2019-06-20 14:11:00+03:00,100.0,7.0,8.0,8.0,26.51,0.0,53.42,100.82,33.6
2019-06-20 14:12:00+03:00,100.0,6.0,8.0,8.0,26.61,0.0,61.09,100.82,33.53
2019-06-20 14:13:00+03:00,100.0,7.0,9.0,8.0,26.79,0.0,55.98,100.82,33.48
2019-06-20 14:14:00+03:00,100.0,7.0,8.0,8.0,26.65,0.0,62.71,100.82,33.39
2019-06-20 14:15:00+03:00,100.0,6.0,8.0,8.0,26.87,0.0,57.73,100.82,33.37
2019-06-20 14:16:00+03:00,100.0,7.0,9.0,9.0,27.09,0.0,64.94,100.82,33.21
2019-06-20 14:17:00+03:00,100.0,6.0,8.0,8.0,27.26,0.0,54.85,100.82,33.05
2019-06-20 14:18:00+03:00,100.0,7.0,8.0,8.0,27.42,0.0,59.77,100.82,33.18
2019-06-20 14:19:00+03:00,100.0,7.0,9.0,9.0,27.39,0.0,54.79,100.82,33.18
2019-06-20 14:20:00+03:00,100.0,7.0,9.0,9.0,27.72,0.0,52.62,100.82,33.08
2019-06-20 14:21:00+03:00,100.0,6.0,8.0,8.0,27.63,0.0,60.79,100.81,33.12
2019-06-20 14:22:00+03:00,100.0,6.0,7.0,7.0,27.77,0.0,64.89,100.82,33.11
2019-06-20 14:23:00+03:00,100.0,5.0,8.0,8.0,27.96,0.0,55.57,100.82,33.14
2019-06-20 14:24:00+03:00,100.0,7.0,9.0,9.0,27.91,0.0,78.61,100.82,33.19
2019-06-20 14:25:00+03:00,100.0,5.0,7.0,7.0,27.56,0.0,54.36,100.82,33.11
2019-06-20 14:26:00+03:00,100.0,6.0,8.0,8.0,27.48,0.0,57.93,100.82,33.01
2019-06-20 14:27:00+03:00,100.0,6.0,8.0,8.0,27.87,0.0,57.69,100.82,32.85
2019-06-20 14:28:00+03:00,100.0,7.0,10.0,9.0,27.6,0.0,59.44,100.81,32.85
2019-06-20 14:29:00+03:00,100.0,7.0,8.0,7.0,27.85,0.0,55.25,100.81,32.81
2019-06-20 14:30:00+03:00,100.0,7.0,9.0,8.0,27.94,0.0,57.19,100.81,32.67
2019-06-20 14:31:00+03:00,100.0,6.0,7.0,7.0,28.13,0.0,59.1,100.81,32.68
2019-06-20 14:32:00+03:00,99.0,6.0,7.0,7.0,28.29,0.0,55.06,100.81,32.78
2019-06-20 14:33:00+03:00,99.0,6.0,10.0,9.0,28.44,0.0,56.66,100.82,32.71
2019-06-20 14:34:00+03:00,99.0,6.0,7.0,7.0,28.4,0.0,59.72,100.82,32.7
2019-06-20 14:35:00+03:00,99.0,7.0,8.0,8.0,28.45,0.0,60.65,100.82,32.54
2019-06-20 14:36:00+03:00,99.0,7.0,9.0,9.0,28.67,0.0,64.48,100.82,32.54
2019-06-20 14:37:00+03:00,99.0,7.0,9.0,9.0,28.44,0.0,56.04,100.83,32.46
2019-06-20 14:38:00+03:00,99.0,6.0,7.0,7.0,28.47,0.0,59.69,100.83,32.47
2019-06-20 14:39:00+03:00,99.0,7.0,9.0,8.0,28.56,0.0,65.49,100.83,32.33
2019-06-20 14:40:00+03:00,99.0,7.0,10.0,9.0,28.88,0.0,60.52,100.84,32.27
2019-06-20 14:41:00+03:00,98.0,8.0,10.0,10.0,28.66,0.0,55.11,100.83,32.27
2019-06-20 14:42:00+03:00,98.0,7.0,9.0,8.0,29.09,0.0,53.68,100.83,32.19
2019-06-20 14:43:00+03:00,98.0,6.0,8.0,8.0,29.14,0.0,53.23,100.83,32.2
2019-06-20 14:44:00+03:00,98.0,7.0,8.0,8.0,29.49,0.0,58.43,100.84,31.96
2019-06-20 14:45:00+03:00,98.0,7.0,7.0,7.0,29.51,0.0,57.71,100.83,31.89
2019-06-20 14:46:00+03:00,98.0,6.0,7.0,7.0,29.51,0.0,56.83,100.82,31.93
2019-06-20 14:47:00+03:00,98.0,6.0,7.0,7.0,29.42,0.0,58.07,100.83,32.0
2019-06-20 14:48:00+03:00,98.0,7.0,9.0,9.0,29.49,0.0,61.41,100.83,32.0
2019-06-20 14:49:00+03:00,98.0,6.0,8.0,8.0,29.41,0.0,61.64,100.83,31.95
2019-06-20 14:50:00+03:00,98.0,8.0,9.0,9.0,29.56,0.0,57.98,100.83,31.96
2019-06-20 14:51:00+03:00,98.0,7.0,9.0,8.0,29.77,0.0,56.34,100.83,31.96
2019-06-20 14:52:00+03:00,99.0,7.0,8.0,8.0,30.57,0.0,56.91,100.84,32.0
2019-06-20 14:53:00+03:00,99.0,7.0,8.0,8.0,30.55,0.0,66.25,100.84,31.95
2019-06-20 14:54:00+03:00,100.0,8.0,10.0,10.0,30.42,0.0,58.24,100.83,32.07
2019-06-20 14:55:00+03:00,100.0,6.0,7.0,7.0,30.59,0.0,56.88,100.83,32.06
2019-06-20 14:56:00+03:00,100.0,7.0,8.0,8.0,31.76,0.0,57.99,100.83,32.17
2019-06-20 14:57:00+03:00,100.0,6.0,7.0,7.0,32.3,0.0,58.81,100.83,32.19
2019-06-20 14:58:00+03:00,100.0,7.0,11.0,9.0,32.76,0.0,56.14,100.83,32.12
2019-06-20 14:59:00+03:00,100.0,7.0,8.0,7.0,32.87,0.0,57.58,100.83,32.06
2019-06-20 15:00:00+03:00,100.0,6.0,7.0,7.0,32.92,0.0,63.94,100.82,32.05
2019-06-20 15:01:00+03:00,100.0,6.0,7.0,7.0,32.53,0.0,58.3,100.82,31.99
2019-06-20 15:02:00+03:00,100.0,7.0,9.0,9.0,33.14,0.0,55.87,100.82,31.97
2019-06-20 15:03:00+03:00,100.0,6.0,8.0,7.0,33.06,0.0,54.17,100.82,31.88
2019-06-20 15:04:00+03:00,100.0,6.0,7.0,7.0,33.19,0.0,57.82,100.82,31.8
2019-06-20 15:05:00+03:00,100.0,7.0,9.0,9.0,32.73,0.0,53.11,100.83,31.76
2019-06-20 15:06:00+03:00,100.0,6.0,8.0,8.0,33.28,0.0,61.88,100.83,31.59
2019-06-20 15:07:00+03:00,100.0,7.0,8.0,8.0,32.91,0.0,64.36,100.83,31.62
2019-06-20 15:08:00+03:00,100.0,7.0,8.0,7.0,32.76,0.0,60.34,100.83,31.67
2019-06-20 15:09:00+03:00,100.0,6.0,7.0,7.0,32.4,0.0,58.94,100.83,31.58
2019-06-20 15:10:00+03:00,100.0,7.0,10.0,9.0,32.23,0.0,59.01,100.83,31.52
2019-06-20 15:11:00+03:00,100.0,8.0,8.0,8.0,32.4,0.0,57.67,100.82,31.51
2019-06-20 15:12:00+03:00,100.0,8.0,9.0,9.0,32.29,0.0,62.01,100.82,31.38
2019-06-20 15:13:00+03:00,100.0,7.0,7.0,7.0,32.57,0.0,57.41,100.82,31.14
2019-06-20 15:14:00+03:00,100.0,7.0,8.0,8.0,32.7,0.0,55.56,100.82,31.14
2019-06-20 15:15:00+03:00,100.0,6.0,8.0,8.0,32.62,0.0,63.65,100.82,31.18
2019-06-20 15:16:00+03:00,100.0,6.0,8.0,8.0,32.51,0.0,57.93,100.81,31.14
2019-06-20 15:17:00+03:00,100.0,5.0,8.0,8.0,32.66,0.0,54.89,100.81,31.2
2019-06-20 15:18:00+03:00,100.0,7.0,8.0,8.0,32.54,0.0,59.46,100.81,31.22
2019-06-20 15:19:00+03:00,100.0,7.0,7.0,7.0,32.71,0.0,56.61,100.81,31.25
2019-06-20 15:20:00+03:00,100.0,8.0,11.0,11.0,32.82,0.0,61.01,100.81,31.24
2019-06-20 15:21:00+03:00,100.0,8.0,9.0,9.0,32.76,0.0,61.98,100.81,31.27
2019-06-20 15:22:00+03:00,100.0,7.0,8.0,8.0,32.33,0.0,61.81,100.81,31.22
2019-06-20 15:23:00+03:00,100.0,7.0,8.0,8.0,32.51,0.0,60.05,100.81,31.16
2019-06-20 15:24:00+03:00,100.0,7.0,10.0,10.0,32.53,0.0,62.83,100.81,31.18
2019-06-20 15:25:00+03:00,100.0,6.0,8.0,8.0,32.04,0.0,62.63,100.8,31.2
2019-06-20 15:26:00+03:00,100.0,6.0,7.0,7.0,32.28,0.0,56.02,100.8,31.21
2019-06-20 15:27:00+03:00,100.0,7.0,8.0,8.0,32.52,0.0,59.78,100.8,31.22
2019-06-20 15:28:00+03:00,100.0,6.0,7.0,7.0,33.07,0.0,55.7,100.8,31.24
2019-06-20 15:29:00+03:00,100.0,5.0,7.0,7.0,32.78,0.0,56.32,100.8,31.25
2019-06-20 15:30:00+03:00,100.0,8.0,9.0,9.0,32.09,0.0,59.11,100.8,31.21
2019-06-20 15:31:00+03:00,100.0,7.0,9.0,9.0,32.29,0.0,56.76,100.79,31.06
2019-06-20 15:32:00+03:00,100.0,6.0,8.0,8.0,32.61,0.0,57.73,100.79,31.0
2019-06-20 15:33:00+03:00,100.0,7.0,8.0,8.0,32.6,0.0,61.14,100.79,31.08
2019-06-20 15:34:00+03:00,100.0,7.0,9.0,9.0,32.28,0.0,61.57,100.79,31.14
2019-06-20 15:35:00+03:00,100.0,7.0,9.0,9.0,32.09,0.0,58.31,100.79,31.06
2019-06-20 15:36:00+03:00,100.0,6.0,9.0,8.0,32.48,0.0,54.3,100.79,31.04
2019-06-20 15:37:00+03:00,100.0,8.0,9.0,9.0,32.14,0.0,60.49,100.79,31.06
2019-06-20 15:38:00+03:00,99.0,8.0,9.0,9.0,32.64,0.0,60.66,100.79,31.03
2019-06-20 15:39:00+03:00,99.0,6.0,8.0,8.0,32.61,0.0,62.22,100.78,31.03
2019-06-20 15:40:00+03:00,99.0,7.0,8.0,8.0,32.47,0.0,53.42,100.78,31.03
2019-06-20 15:41:00+03:00,99.0,7.0,8.0,8.0,32.5,0.0,56.88,100.78,30.93
2019-06-20 15:42:00+03:00,99.0,6.0,8.0,8.0,32.37,0.0,52.32,100.78,30.87
2019-06-20 15:43:00+03:00,99.0,7.0,10.0,9.0,32.43,0.0,57.87,100.78,30.94
2019-06-20 15:44:00+03:00,99.0,7.0,9.0,9.0,32.37,0.0,60.52,100.78,30.86
2019-06-20 15:45:00+03:00,99.0,7.0,9.0,9.0,32.62,0.0,55.71,100.77,30.81
2019-06-20 15:46:00+03:00,99.0,6.0,7.0,7.0,32.79,0.0,56.35,100.77,30.83
2019-06-20 15:47:00+03:00,98.0,6.0,8.0,8.0,32.85,0.0,57.39,100.78,30.9
2019-06-20 15:48:00+03:00,98.0,7.0,9.0,8.0,32.75,0.0,58.74,100.77,30.97
2019-06-20 15:49:00+03:00,98.0,7.0,9.0,9.0,32.89,0.0,57.39,100.77,31.01
2019-06-20 15:50:00+03:00,98.0,7.0,10.0,9.0,32.92,0.0,60.34,100.77,31.01
2019-06-20 15:51:00+03:00,98.0,8.0,9.0,9.0,32.59,0.0,56.43,100.76,31.13
2019-06-20 15:52:00+03:00,98.0,7.0,10.0,8.0,32.54,0.0,60.98,100.76,31.16
2019-06-20 15:53:00+03:00,98.0,5.0,8.0,7.0,32.65,0.0,61.51,100.76,31.25
2019-06-20 15:54:00+03:00,98.0,6.0,7.0,7.0,32.72,0.0,57.88,100.76,31.35
2019-06-20 15:55:00+03:00,98.0,7.0,9.0,9.0,32.41,0.0,61.42,100.75,31.41
2019-06-20 15:56:00+03:00,98.0,7.0,9.0,8.0,32.39,0.0,57.64,100.75,31.51
2019-06-20 15:57:00+03:00,98.0,5.0,7.0,7.0,32.61,0.0,58.79,100.74,31.41
2019-06-20 15:58:00+03:00,99.0,7.0,10.0,10.0,32.48,0.0,54.18,100.74,31.65
2019-06-20 15:59:00+03:00,99.0,7.0,9.0,9.0,32.18,0.0,56.0,100.74,31.75
2019-06-20 16:00:00+03:00,99.0,7.0,8.0,8.0,32.05,0.0,54.66,100.73,31.97
2019-06-20 16:01:00+03:00,100.0,7.0,8.0,8.0,31.71,0.0,61.81,100.72,32.22
2019-06-20 16:02:00+03:00,100.0,6.0,9.0,9.0,31.6,0.0,50.42,100.72,32.4
2019-06-20 16:03:00+03:00,100.0,7.0,8.0,8.0,31.55,0.0,56.7,100.72,32.6
2019-06-20 16:04:00+03:00,100.0,8.0,10.0,10.0,31.07,0.0,54.71,100.72,32.77
2019-06-20 16:05:00+03:00,100.0,6.0,10.0,10.0,31.13,0.0,59.42,100.72,32.97
2019-06-20 16:06:00+03:00,100.0,7.0,9.0,9.0,29.8,0.0,53.0,100.72,32.97
2019-06-20 16:07:00+03:00,100.0,7.0,9.0,9.0,29.72,0.0,57.13,100.72,32.95
2019-06-20 16:08:00+03:00,100.0,7.0,9.0,9.0,29.91,0.0,57.49,100.71,32.97
2019-06-20 16:09:00+03:00,100.0,6.0,7.0,7.0,29.47,0.0,56.76,100.72,33.09
2019-06-20 16:10:00+03:00,100.0,8.0,10.0,10.0,29.5,0.0,54.53,100.71,33.14
2019-06-20 16:11:00+03:00,100.0,7.0,9.0,9.0,29.54,0.0,58.47,100.71,33.24
2019-06-20 16:12:00+03:00,100.0,7.0,9.0,9.0,29.73,0.0,63.28,100.71,33.24
2019-06-20 16:13:00+03:00,100.0,8.0,9.0,9.0,29.79,0.0,59.05,100.71,33.26
2019-06-20 16:14:00+03:00,100.0,6.0,8.0,7.0,29.53,0.0,58.4,100.71,33.3
2019-06-20 16:15:00+03:00,100.0,7.0,9.0,9.0,29.52,0.0,57.2,100.71,33.41
2019-06-20 16:16:00+03:00,100.0,7.0,10.0,10.0,29.53,0.0,62.6,100.71,33.42
2019-06-20 16:17:00+03:00,100.0,8.0,10.0,10.0,29.45,0.0,56.17,100.7,33.41
2019-06-20 16:18:00+03:00,100.0,7.0,9.0,9.0,29.64,0.0,57.91,100.71,33.43
2019-06-20 16:19:00+03:00,100.0,8.0,10.0,10.0,29.44,0.0,60.28,100.71,33.39
2019-06-20 16:20:00+03:00,100.0,7.0,9.0,9.0,29.66,0.0,59.17,100.71,33.28
2019-06-20 16:21:00+03:00,100.0,8.0,9.0,9.0,29.84,0.0,54.62,100.71,33.22
2019-06-20 16:22:00+03:00,100.0,8.0,10.0,10.0,30.11,0.0,55.78,100.71,33.12
2019-06-20 16:23:00+03:00,100.0,8.0,10.0,10.0,30.18,0.0,65.14,100.71,33.02
2019-06-20 16:24:00+03:00,100.0,8.0,10.0,10.0,30.44,0.0,55.12,100.7,32.97
2019-06-20 16:25:00+03:00,100.0,5.0,6.0,6.0,30.66,0.0,56.59,100.7,32.85
2019-06-20 16:26:00+03:00,100.0,7.0,9.0,9.0,30.77,0.0,58.75,100.7,32.84
2019-06-20 16:27:00+03:00,100.0,7.0,10.0,10.0,30.62,0.0,58.6,100.7,32.91
2019-06-20 16:28:00+03:00,100.0,8.0,10.0,10.0,30.63,0.0,60.14,100.71,32.94
2019-06-20 16:29:00+03:00,100.0,8.0,11.0,9.0,30.68,0.0,53.49,100.7,32.94
2019-06-20 16:30:00+03:00,100.0,8.0,10.0,10.0,30.73,0.0,61.85,100.7,32.92
2019-06-20 16:31:00+03:00,100.0,7.0,10.0,9.0,31.05,0.0,60.45,100.7,32.94
2019-06-20 16:32:00+03:00,100.0,7.0,9.0,9.0,31.02,0.0,53.64,100.7,32.94
2019-06-20 16:33:00+03:00,100.0,6.0,8.0,7.0,30.64,0.0,59.28,100.7,32.97
2019-06-20 16:34:00+03:00,100.0,6.0,7.0,7.0,30.73,0.0,61.86,100.69,32.95
2019-06-20 16:35:00+03:00,100.0,7.0,8.0,8.0,30.46,0.0,54.88,100.7,32.89
2019-06-20 16:36:00+03:00,100.0,8.0,11.0,11.0,30.51,0.0,61.44,100.69,32.85
2019-06-20 16:37:00+03:00,100.0,7.0,9.0,9.0,30.69,0.0,61.33,100.69,32.77
2019-06-20 16:38:00+03:00,100.0,7.0,9.0,8.0,30.79,0.0,52.61,100.69,32.81
2019-06-20 16:39:00+03:00,100.0,7.0,8.0,8.0,30.82,0.0,63.71,100.7,32.77
2019-06-20 16:40:00+03:00,100.0,7.0,8.0,8.0,30.57,0.0,60.26,100.69,32.88
2019-06-20 16:41:00+03:00,100.0,7.0,9.0,8.0,30.31,0.0,55.58,100.69,32.77
2019-06-20 16:42:00+03:00,100.0,7.0,9.0,9.0,30.27,0.0,59.34,100.69,32.81
2019-06-20 16:43:00+03:00,100.0,6.0,8.0,8.0,30.07,0.0,56.0,100.69,32.92
2019-06-20 16:44:00+03:00,100.0,6.0,8.0,8.0,30.2,0.0,58.16,100.68,32.97
2019-06-20 16:45:00+03:00,100.0,5.0,7.0,7.0,30.18,0.0,57.24,100.68,32.99
2019-06-20 16:46:00+03:00,99.0,7.0,10.0,8.0,30.09,0.0,52.45,100.68,32.95
2019-06-20 16:47:00+03:00,99.0,6.0,8.0,8.0,30.08,0.0,59.67,100.68,33.02
2019-06-20 16:48:00+03:00,99.0,8.0,10.0,10.0,29.89,0.0,58.11,100.68,33.15
2019-06-20 16:49:00+03:00,99.0,7.0,8.0,8.0,30.4,0.0,57.36,100.68,33.21
2019-06-20 16:50:00+03:00,99.0,7.0,9.0,9.0,30.23,0.0,57.23,100.68,33.15
2019-06-20 16:51:00+03:00,99.0,6.0,8.0,8.0,29.96,0.0,53.11,100.68,33.29
2019-06-20 16:52:00+03:00,99.0,6.0,8.0,8.0,30.04,0.0,52.08,100.68,33.41
2019-06-20 16:53:00+03:00,99.0,6.0,8.0,8.0,30.06,0.0,59.14,100.68,33.46
2019-06-20 16:54:00+03:00,99.0,7.0,8.0,8.0,29.94,0.0,55.1,100.68,33.6
2019-06-20 16:55:00+03:00,98.0,7.0,8.0,8.0,29.63,0.0,58.64,100.68,33.72
2019-06-20 16:56:00+03:00,98.0,7.0,9.0,9.0,29.63,0.0,55.84,100.67,33.84
2019-06-20 16:57:00+03:00,98.0,6.0,8.0,7.0,29.83,0.0,56.98,100.68,33.83
2019-06-20 16:58:00+03:00,98.0,8.0,9.0,9.0,29.41,0.0,57.38,100.67,33.87
2019-06-20 16:59:00+03:00,98.0,6.0,8.0,8.0,29.6,0.0,59.99,100.67,33.81
2019-06-20 17:00:00+03:00,98.0,6.0,7.0,7.0,29.59,0.0,60.93,100.68,33.79
2019-06-20 17:01:00+03:00,98.0,8.0,11.0,10.0,29.71,0.0,58.69,100.67,33.83
2019-06-20 17:02:00+03:00,98.0,8.0,10.0,10.0,29.64,0.0,57.15,100.67,33.99
2019-06-20 17:03:00+03:00,98.0,8.0,9.0,9.0,29.45,0.0,54.57,100.67,33.93
2019-06-20 17:04:00+03:00,98.0,7.0,9.0,9.0,29.38,0.0,59.53,100.67,33.96
2019-06-20 17:05:00+03:00,98.0,6.0,9.0,9.0,29.25,0.0,52.1,100.66,34.06
2019-06-20 17:06:00+03:00,99.0,7.0,9.0,8.0,28.94,0.0,50.92,100.66,34.08
2019-06-20 17:07:00+03:00,99.0,6.0,8.0,8.0,29.08,0.0,56.79,100.67,34.08
2019-06-20 17:08:00+03:00,100.0,6.0,7.0,7.0,28.79,0.0,57.21,100.67,34.2
2019-06-20 17:09:00+03:00,100.0,8.0,11.0,9.0,28.5,0.0,56.65,100.66,34.34
2019-06-20 17:10:00+03:00,100.0,6.0,7.0,7.0,28.56,0.0,60.89,100.66,34.33
2019-06-20 17:11:00+03:00,100.0,7.0,9.0,9.0,28.2,0.0,53.69,100.66,34.51
2019-06-20 17:12:00+03:00,100.0,8.0,10.0,10.0,28.49,0.0,60.93,100.66,34.52
2019-06-20 17:13:00+03:00,100.0,7.0,9.0,8.0,28.5,0.0,56.38,100.66,34.65
2019-06-20 17:14:00+03:00,100.0,8.0,10.0,10.0,28.29,0.0,54.13,100.66,34.77
2019-06-20 17:15:00+03:00,100.0,7.0,9.0,9.0,28.4,0.0,61.43,100.67,34.88
2019-06-20 17:16:00+03:00,100.0,8.0,9.0,9.0,28.03,0.0,56.21,100.66,34.91
2019-06-20 17:17:00+03:00,100.0,6.0,7.0,7.0,28.29,0.0,55.25,100.66,34.71
2019-06-20 17:18:00+03:00,100.0,7.0,10.0,9.0,28.25,0.0,58.54,100.66,34.82
2019-06-20 17:19:00+03:00,100.0,6.0,8.0,8.0,27.95,0.0,75.34,100.66,34.92
2019-06-20 17:20:00+03:00,100.0,7.0,10.0,10.0,27.97,0.0,53.61,100.66,35.02
2019-06-20 17:21:00+03:00,100.0,7.0,8.0,8.0,28.07,0.0,51.64,100.66,35.09
2019-06-20 17:22:00+03:00,100.0,7.0,8.0,8.0,27.77,0.0,58.42,100.65,35.17
2019-06-20 17:23:00+03:00,100.0,6.0,8.0,8.0,27.86,0.0,58.23,100.66,35.14
2019-06-20 17:24:00+03:00,100.0,7.0,8.0,8.0,28.16,0.0,61.52,100.65,35.16
2019-06-20 17:25:00+03:00,100.0,7.0,9.0,9.0,28.15,0.0,55.11,100.65,35.16
2019-06-20 17:26:00+03:00,100.0,7.0,8.0,8.0,28.16,0.0,57.92,100.65,35.17
2019-06-20 17:27:00+03:00,100.0,7.0,9.0,9.0,27.86,0.0,63.26,100.65,34.96
2019-06-20 17:28:00+03:00,100.0,7.0,10.0,8.0,28.24,0.0,51.91,100.65,34.98
2019-06-20 17:29:00+03:00,100.0,7.0,8.0,8.0,27.89,0.0,55.28,100.65,35.1
2019-06-20 17:30:00+03:00,100.0,7.0,9.0,8.0,27.81,0.0,54.55,100.65,35.08
2019-06-20 17:31:00+03:00,100.0,7.0,8.0,8.0,27.59,0.0,56.15,100.65,35.1
2019-06-20 17:32:00+03:00,100.0,8.0,9.0,9.0,27.94,0.0,56.52,100.64,34.96
2019-06-20 17:33:00+03:00,100.0,7.0,9.0,9.0,27.79,0.0,56.24,100.64,34.77
2019-06-20 17:34:00+03:00,100.0,7.0,9.0,9.0,27.52,0.0,58.82,100.63,34.71
2019-06-20 17:35:00+03:00,100.0,9.0,11.0,11.0,27.88,0.0,53.35,100.63,34.71
2019-06-20 17:36:00+03:00,100.0,8.0,10.0,10.0,27.74,0.0,57.38,100.63,34.62
2019-06-20 17:37:00+03:00,100.0,7.0,9.0,9.0,27.4,0.0,57.6,100.62,34.65
2019-06-20 17:38:00+03:00,100.0,8.0,9.0,9.0,27.88,0.0,59.29,100.61,34.44
2019-06-20 17:39:00+03:00,100.0,8.0,10.0,9.0,28.19,0.0,67.75,100.62,34.13
2019-06-20 17:40:00+03:00,100.0,7.0,10.0,10.0,28.21,0.0,58.09,100.62,34.27
2019-06-20 17:41:00+03:00,100.0,8.0,11.0,11.0,27.88,0.0,59.7,100.62,34.33
2019-06-20 17:42:00+03:00,100.0,8.0,10.0,10.0,28.32,0.0,61.32,100.61,34.1
2019-06-20 17:43:00+03:00,100.0,8.0,9.0,9.0,28.42,0.0,52.49,100.61,34.1
2019-06-20 17:44:00+03:00,100.0,7.0,10.0,10.0,28.17,0.0,54.65,100.61,34.23
2019-06-20 17:45:00+03:00,100.0,8.0,11.0,11.0,28.41,0.0,53.38,100.61,34.1
2019-06-20 17:46:00+03:00,100.0,7.0,8.0,8.0,28.24,0.0,60.23,100.61,34.14
2019-06-20 17:47:00+03:00,100.0,7.0,9.0,8.0,28.37,0.0,57.89,100.61,34.1
2019-06-20 17:48:00+03:00,100.0,8.0,9.0,9.0,28.4,0.0,51.26,100.61,34.11
2019-06-20 17:49:00+03:00,100.0,7.0,9.0,9.0,27.91,0.0,53.25,100.6,34.25
2019-06-20 17:50:00+03:00,100.0,8.0,9.0,9.0,28.36,0.0,54.51,100.6,34.08
2019-06-20 17:51:00+03:00,100.0,9.0,10.0,10.0,28.2,0.0,54.7,100.61,34.14
2019-06-20 17:52:00+03:00,100.0,8.0,10.0,10.0,28.15,0.0,61.17,100.6,34.17
2019-06-20 17:53:00+03:00,100.0,6.0,8.0,8.0,28.2,0.0,55.83,100.6,34.28
2019-06-20 17:54:00+03:00,100.0,7.0,9.0,8.0,28.31,0.0,70.25,100.6,34.35
2019-06-20 17:55:00+03:00,100.0,8.0,11.0,10.0,27.91,0.0,68.82,100.59,34.4
2019-06-20 17:56:00+03:00,99.0,8.0,10.0,10.0,27.95,0.0,60.69,100.6,34.3
2019-06-20 17:57:00+03:00,99.0,7.0,9.0,9.0,27.62,0.0,58.6,100.59,34.31
2019-06-20 17:58:00+03:00,99.0,7.0,9.0,9.0,27.79,0.0,52.4,100.59,34.33
2019-06-20 17:59:00+03:00,99.0,6.0,7.0,7.0,27.71,0.0,57.5,100.59,34.25
2019-06-20 18:00:00+03:00,99.0,6.0,8.0,8.0,27.88,0.0,54.44,100.59,34.15
2019-06-20 18:01:00+03:00,99.0,6.0,9.0,9.0,27.86,0.0,60.56,100.59,34.04
2019-06-20 18:02:00+03:00,99.0,8.0,10.0,10.0,27.94,0.0,61.54,100.59,34.02
2019-06-20 18:03:00+03:00,99.0,7.0,10.0,9.0,28.04,0.0,54.68,100.59,33.9
2019-06-20 18:04:00+03:00,98.0,7.0,10.0,10.0,27.92,0.0,50.72,100.59,33.93
2019-06-20 18:05:00+03:00,98.0,8.0,9.0,9.0,28.18,0.0,60.88,100.59,34.06
2019-06-20 18:06:00+03:00,98.0,7.0,9.0,9.0,28.04,0.0,59.21,100.59,34.1
2019-06-20 18:07:00+03:00,98.0,7.0,8.0,8.0,28.11,0.0,57.28,100.59,34.15
2019-06-20 18:08:00+03:00,98.0,7.0,8.0,8.0,28.02,0.0,60.53,100.58,34.2
2019-06-20 18:09:00+03:00,98.0,6.0,8.0,8.0,27.8,0.0,53.38,100.59,34.24
2019-06-20 18:10:00+03:00,98.0,7.0,10.0,9.0,27.77,0.0,59.82,100.58,34.33
2019-06-20 18:11:00+03:00,98.0,7.0,10.0,9.0,27.82,0.0,57.07,100.59,34.38
2019-06-20 18:12:00+03:00,98.0,8.0,10.0,10.0,28.0,0.0,54.47,100.59,34.45
2019-06-20 18:13:00+03:00,98.0,8.0,9.0,9.0,28.1,0.0,58.15,100.59,34.41
2019-06-20 18:14:00+03:00,98.0,7.0,10.0,9.0,27.99,0.0,55.6,100.58,34.35
2019-06-20 18:15:00+03:00,98.0,7.0,10.0,9.0,27.98,0.0,57.8,100.59,34.48
2019-06-20 18:16:00+03:00,99.0,8.0,9.0,9.0,27.65,0.0,55.67,100.6,34.65
2019-06-20 18:17:00+03:00,99.0,7.0,9.0,9.0,27.61,0.0,55.95,100.59,34.82
2019-06-20 18:18:00+03:00,100.0,8.0,10.0,10.0,27.18,0.0,57.47,100.59,34.85
2019-06-20 18:19:00+03:00,100.0,7.0,9.0,9.0,27.24,0.0,51.4,100.6,34.79
2019-06-20 18:20:00+03:00,100.0,8.0,9.0,9.0,27.4,0.0,63.49,100.59,34.88
2019-06-20 18:21:00+03:00,100.0,7.0,10.0,10.0,27.31,0.0,63.51,100.59,34.95
2019-06-20 18:22:00+03:00,100.0,8.0,10.0,10.0,27.34,0.0,52.53,100.59,35.03
2019-06-20 18:23:00+03:00,100.0,7.0,10.0,10.0,27.34,0.0,54.68,100.59,35.08
2019-06-20 18:24:00+03:00,100.0,8.0,10.0,10.0,27.27,0.0,54.15,100.59,35.08
2019-06-20 18:25:00+03:00,100.0,8.0,9.0,9.0,27.15,0.0,53.67,100.59,35.03
2019-06-20 18:26:00+03:00,100.0,8.0,10.0,10.0,27.36,0.0,52.23,100.59,34.95
2019-06-20 18:27:00+03:00,100.0,8.0,9.0,9.0,27.06,0.0,56.53,100.59,35.03
2019-06-20 18:28:00+03:00,100.0,8.0,9.0,9.0,26.95,0.0,58.63,100.59,35.14
2019-06-20 18:29:00+03:00,100.0,7.0,10.0,9.0,27.17,0.0,55.93,100.59,34.96
2019-06-20 18:30:00+03:00,100.0,8.0,10.0,10.0,27.18,0.0,51.39,100.6,34.85
2019-06-20 18:31:00+03:00,100.0,9.0,10.0,10.0,27.18,0.0,55.58,100.6,34.72
2019-06-20 18:32:00+03:00,100.0,8.0,11.0,10.0,27.17,0.0,57.43,100.6,34.64
2019-06-20 18:33:00+03:00,100.0,8.0,9.0,9.0,27.32,0.0,55.76,100.59,34.66
2019-06-20 18:34:00+03:00,100.0,8.0,10.0,10.0,27.35,0.0,64.08,100.6,34.68
2019-06-20 18:35:00+03:00,100.0,8.0,10.0,9.0,27.52,0.0,57.3,100.58,34.52
2019-06-20 18:36:00+03:00,100.0,8.0,9.0,9.0,27.46,0.0,52.17,100.58,34.4
2019-06-20 18:37:00+03:00,100.0,7.0,8.0,8.0,27.81,0.0,55.64,100.58,34.08
2019-06-20 18:38:00+03:00,100.0,8.0,9.0,9.0,27.95,0.0,57.98,100.58,34.1
2019-06-20 18:39:00+03:00,100.0,8.0,10.0,10.0,27.97,0.0,54.84,100.58,34.0
2019-06-20 18:40:00+03:00,100.0,7.0,9.0,9.0,27.89,0.0,53.92,100.58,33.92
2019-06-20 18:41:00+03:00,100.0,9.0,12.0,11.0,28.17,0.0,53.96,100.57,33.7
2019-06-20 18:42:00+03:00,100.0,8.0,10.0,10.0,28.21,0.0,58.68,100.58,33.74
2019-06-20 18:43:00+03:00,100.0,8.0,11.0,10.0,28.27,0.0,53.04,100.58,33.7
2019-06-20 18:44:00+03:00,100.0,9.0,10.0,10.0,28.44,0.0,58.4,100.57,33.53
2019-06-20 18:45:00+03:00,100.0,7.0,9.0,9.0,28.46,0.0,58.61,100.57,33.49
2019-06-20 18:46:00+03:00,100.0,9.0,11.0,11.0,28.55,0.0,56.24,100.58,33.56
2019-06-20 18:47:00+03:00,100.0,8.0,10.0,10.0,28.29,0.0,53.96,100.57,33.59
2019-06-20 18:48:00+03:00,100.0,8.0,10.0,10.0,28.42,0.0,54.37,100.58,33.55
2019-06-20 18:49:00+03:00,100.0,9.0,12.0,12.0,28.47,0.0,51.75,100.58,33.39
2019-06-20 18:50:00+03:00,100.0,8.0,9.0,9.0,28.7,0.0,56.09,100.58,33.39
2019-06-20 18:51:00+03:00,100.0,8.0,8.0,8.0,28.8,0.0,53.1,100.58,33.41
2019-06-20 18:52:00+03:00,100.0,9.0,11.0,11.0,28.79,0.0,61.34,100.59,33.39
2019-06-20 18:53:00+03:00,100.0,8.0,9.0,9.0,28.89,0.0,61.34,100.59,33.37
2019-06-20 18:54:00+03:00,100.0,8.0,9.0,9.0,29.09,0.0,56.13,100.6,33.3
2019-06-20 18:55:00+03:00,100.0,9.0,11.0,11.0,29.09,0.0,56.76,100.59,33.32
2019-06-20 18:56:00+03:00,100.0,8.0,10.0,10.0,29.19,0.0,57.41,100.59,33.3
2019-06-20 18:57:00+03:00,100.0,8.0,9.0,9.0,28.95,0.0,53.6,100.59,33.24
2019-06-20 18:58:00+03:00,100.0,8.0,11.0,11.0,29.41,24.15,53.6,100.59,33.12
2019-06-20 18:59:00+03:00,100.0,8.0,10.0,10.0,29.45,36.1,62.77,100.59,33.12
2019-06-20 19:00:00+03:00,100.0,8.0,10.0,10.0,29.53,37.45,58.9,100.59,33.11
2019-06-20 19:01:00+03:00,100.0,9.0,10.0,10.0,29.92,33.49,60.71,100.59,32.91
2019-06-20 19:02:00+03:00,100.0,8.0,9.0,9.0,29.67,33.93,53.14,100.59,32.79
2019-06-20 19:03:00+03:00,100.0,8.0,11.0,11.0,29.77,33.17,57.86,100.59,32.68
2019-06-20 19:04:00+03:00,100.0,9.0,11.0,11.0,30.19,31.47,57.32,100.59,32.41
2019-06-20 19:05:00+03:00,100.0,9.0,11.0,11.0,30.3,26.83,64.69,100.59,32.33
2019-06-20 19:06:00+03:00,99.0,9.0,11.0,10.0,30.36,29.23,54.55,100.59,32.34
2019-06-20 19:07:00+03:00,99.0,10.0,12.0,12.0,30.43,34.49,54.68,100.59,32.4
2019-06-20 19:08:00+03:00,99.0,9.0,13.0,12.0,30.53,34.09,54.32,100.59,32.38
2019-06-20 19:09:00+03:00,99.0,9.0,12.0,11.0,30.68,33.78,59.02,100.59,32.31
2019-06-20 19:10:00+03:00,99.0,9.0,12.0,12.0,30.69,0.0,55.56,100.59,32.3
2019-06-20 19:11:00+03:00,99.0,9.0,11.0,11.0,30.61,0.0,52.53,100.59,32.33
2019-06-20 19:12:00+03:00,99.0,9.0,11.0,11.0,30.58,0.0,54.67,100.59,32.38
2019-06-20 19:13:00+03:00,99.0,8.0,10.0,10.0,30.67,0.0,56.55,100.59,32.24
2019-06-20 19:14:00+03:00,98.0,9.0,11.0,11.0,30.7,0.0,52.05,100.59,32.23
2019-06-20 19:15:00+03:00,98.0,9.0,11.0,11.0,30.52,47.87,56.09,100.6,32.34
2019-06-20 19:16:00+03:00,98.0,10.0,12.0,12.0,30.57,0.0,54.46,100.59,32.29
2019-06-20 19:17:00+03:00,98.0,10.0,12.0,12.0,30.84,0.0,50.7,100.58,32.13
2019-06-20 19:18:00+03:00,98.0,10.0,11.0,11.0,30.8,0.0,54.12,100.59,32.12
2019-06-20 19:19:00+03:00,98.0,8.0,11.0,11.0,30.73,0.0,56.11,100.58,32.24
2019-06-20 19:20:00+03:00,98.0,8.0,11.0,10.0,30.53,0.0,61.69,100.59,32.22
2019-06-20 19:21:00+03:00,98.0,9.0,11.0,11.0,30.77,0.0,54.97,100.58,32.16
2019-06-20 19:22:00+03:00,98.0,8.0,11.0,11.0,31.01,0.0,56.33,100.59,31.97
2019-06-20 19:23:00+03:00,97.0,10.0,12.0,12.0,31.15,0.0,54.89,100.59,32.0
2019-06-20 19:24:00+03:00,98.0,9.0,13.0,13.0,30.74,0.0,64.65,100.59,32.09
2019-06-20 19:25:00+03:00,99.0,9.0,10.0,10.0,30.8,25.9,54.04,100.59,32.1
2019-06-20 19:26:00+03:00,99.0,9.0,11.0,11.0,30.62,27.61,54.71,100.6,32.24
2019-06-20 19:27:00+03:00,100.0,8.0,9.0,9.0,30.4,35.45,54.58,100.59,32.46
2019-06-20 19:28:00+03:00,100.0,8.0,11.0,10.0,30.53,0.0,51.67,100.57,32.58
2019-06-20 19:29:00+03:00,100.0,7.0,8.0,8.0,30.27,0.0,55.45,100.57,32.63
2019-06-20 19:30:00+03:00,100.0,9.0,10.0,10.0,30.35,0.0,53.63,100.57,32.74
2019-06-20 19:31:00+03:00,100.0,6.0,8.0,8.0,30.14,0.0,55.72,100.58,32.85
2019-06-20 19:32:00+03:00,100.0,8.0,11.0,10.0,30.24,0.0,57.8,100.58,32.92
2019-06-20 19:33:00+03:00,100.0,7.0,9.0,9.0,30.04,0.0,49.57,100.59,32.95
2019-06-20 19:34:00+03:00,100.0,11.0,14.0,14.0,30.28,0.0,56.4,100.59,32.82
2019-06-20 19:35:00+03:00,100.0,9.0,12.0,12.0,30.35,0.0,52.29,100.59,32.89
2019-06-20 19:36:00+03:00,100.0,8.0,10.0,9.0,30.12,0.0,52.03,100.59,33.01
2019-06-20 19:37:00+03:00,100.0,9.0,11.0,11.0,30.03,0.0,61.59,100.6,33.11
2019-06-20 19:38:00+03:00,100.0,7.0,9.0,9.0,29.84,0.0,53.69,100.59,33.15
2019-06-20 19:39:00+03:00,100.0,9.0,10.0,10.0,30.07,0.0,54.33,100.59,32.98
2019-06-20 19:40:00+03:00,100.0,8.0,10.0,10.0,30.23,0.0,64.34,100.59,32.98
2019-06-20 19:41:00+03:00,100.0,8.0,11.0,10.0,30.21,0.0,58.15,100.59,33.04
2019-06-20 19:42:00+03:00,100.0,8.0,10.0,10.0,30.34,0.0,56.95,100.58,33.06
2019-06-20 19:43:00+03:00,100.0,7.0,9.0,9.0,30.23,0.0,59.79,100.59,32.92
2019-06-20 19:44:00+03:00,100.0,7.0,8.0,8.0,30.35,0.0,59.72,100.58,32.94
2019-06-20 19:45:00+03:00,100.0,9.0,10.0,10.0,30.84,35.5,54.73,100.58,32.85
2019-06-20 19:46:00+03:00,100.0,8.0,10.0,10.0,30.78,0.0,54.33,100.58,32.68
2019-06-20 19:47:00+03:00,100.0,8.0,10.0,10.0,30.9,0.0,53.28,100.58,32.5
2019-06-20 19:48:00+03:00,100.0,8.0,10.0,10.0,31.16,0.0,57.21,100.58,32.38
2019-06-20 19:49:00+03:00,100.0,7.0,9.0,9.0,31.08,0.0,60.41,100.58,32.34
2019-06-20 19:50:00+03:00,100.0,8.0,11.0,11.0,31.13,0.0,54.82,100.57,32.19
2019-06-20 19:51:00+03:00,100.0,7.0,9.0,9.0,31.37,0.0,59.53,100.57,32.22
2019-06-20 19:52:00+03:00,100.0,8.0,10.0,9.0,31.34,0.0,57.24,100.57,32.05
2019-06-20 19:53:00+03:00,100.0,8.0,10.0,10.0,31.36,0.0,63.24,100.57,32.05
2019-06-20 19:54:00+03:00,100.0,8.0,11.0,11.0,31.38,0.0,58.86,100.57,32.05
2019-06-20 19:55:00+03:00,100.0,7.0,10.0,9.0,31.68,0.0,54.17,100.57,31.89
2019-06-20 19:56:00+03:00,100.0,7.0,8.0,8.0,31.73,0.0,55.4,100.57,31.95
2019-06-20 19:57:00+03:00,100.0,8.0,11.0,11.0,31.65,0.0,53.3,100.58,32.03
2019-06-20 19:58:00+03:00,100.0,7.0,9.0,9.0,31.4,0.0,60.23,100.57,32.07
2019-06-20 19:59:00+03:00,100.0,8.0,11.0,10.0,31.44,0.0,60.04,100.58,32.07
2019-06-20 20:00:00+03:00,100.0,8.0,10.0,10.0,31.41,0.0,53.15,100.58,32.03
2019-06-20 20:01:00+03:00,100.0,8.0,9.0,9.0,31.6,0.0,55.37,100.58,31.9
2019-06-20 20:02:00+03:00,100.0,9.0,11.0,10.0,31.72,0.0,59.96,100.57,31.75
2019-06-20 20:03:00+03:00,100.0,8.0,10.0,10.0,31.8,0.0,52.06,100.58,31.8
2019-06-20 20:04:00+03:00,100.0,8.0,10.0,10.0,31.87,0.0,55.13,100.58,31.83
2019-06-20 20:05:00+03:00,100.0,12.0,15.0,15.0,31.98,0.0,54.04,100.58,31.64
2019-06-20 20:06:00+03:00,100.0,11.0,13.0,13.0,32.24,0.0,55.18,100.59,31.55
2019-06-20 20:07:00+03:00,100.0,11.0,12.0,12.0,32.55,0.0,53.67,100.59,31.34
2019-06-20 20:08:00+03:00,100.0,11.0,13.0,12.0,32.54,0.0,55.1,100.59,31.27
2019-06-20 20:09:00+03:00,100.0,11.0,14.0,14.0,32.73,0.0,58.62,100.58,31.38
2019-06-20 20:10:00+03:00,100.0,12.0,13.0,13.0,32.69,0.0,50.22,100.58,31.48
2019-06-20 20:11:00+03:00,100.0,11.0,12.0,12.0,32.62,0.0,52.96,100.57,31.57
2019-06-20 20:12:00+03:00,100.0,10.0,12.0,12.0,32.63,0.0,52.63,100.57,31.61
2019-06-20 20:13:00+03:00,99.0,9.0,11.0,11.0,32.59,0.0,55.48,100.57,31.61
2019-06-20 20:14:00+03:00,99.0,9.0,12.0,12.0,32.63,0.0,53.01,100.57,31.62
2019-06-20 20:15:00+03:00,99.0,9.0,10.0,10.0,32.79,0.0,54.11,100.57,31.61
2019-06-20 20:16:00+03:00,99.0,8.0,10.0,10.0,32.72,0.0,56.18,100.57,31.61
2019-06-20 20:17:00+03:00,99.0,7.0,10.0,10.0,32.71,0.0,56.98,100.57,31.48
2019-06-20 20:18:00+03:00,99.0,8.0,11.0,10.0,32.86,0.0,52.82,100.57,31.37
2019-06-20 20:19:00+03:00,99.0,8.0,10.0,10.0,32.92,1.57,59.33,100.57,31.38
2019-06-20 20:20:00+03:00,99.0,9.0,11.0,10.0,32.71,4.52,52.91,100.56,31.39
2019-06-20 20:21:00+03:00,99.0,9.0,10.0,10.0,32.79,6.72,53.85,100.57,31.3
2019-06-20 20:22:00+03:00,98.0,8.0,10.0,10.0,32.93,8.17,51.41,100.56,31.32
2019-06-20 20:23:00+03:00,98.0,8.0,9.0,9.0,32.97,8.47,57.59,100.57,31.27
2019-06-20 20:24:00+03:00,98.0,8.0,10.0,10.0,33.36,9.28,54.61,100.57,31.13
2019-06-20 20:25:00+03:00,98.0,9.0,11.0,11.0,33.39,8.44,58.33,100.57,31.1
2019-06-20 20:26:00+03:00,98.0,8.0,11.0,11.0,33.32,9.32,59.17,100.57,31.13
2019-06-20 20:27:00+03:00,98.0,9.0,11.0,11.0,33.28,10.07,53.09,100.57,31.16
2019-06-20 20:28:00+03:00,98.0,9.0,10.0,10.0,33.58,10.25,55.44,100.57,31.2
2019-06-20 20:29:00+03:00,98.0,9.0,11.0,11.0,33.55,9.86,56.19,100.57,31.17
2019-06-20 20:30:00+03:00,98.0,8.0,11.0,10.0,33.59,9.98,56.95,100.57,31.17
2019-06-20 20:31:00+03:00,98.0,8.0,9.0,9.0,33.51,10.29,56.99,100.57,31.14
2019-06-20 20:32:00+03:00,98.0,7.0,10.0,9.0,33.7,10.53,58.36,100.56,31.01
2019-06-20 20:33:00+03:00,99.0,8.0,10.0,10.0,33.5,11.79,58.39,100.56,31.1
2019-06-20 20:34:00+03:00,99.0,8.0,10.0,10.0,33.37,11.34,60.27,100.56,31.18
2019-06-20 20:35:00+03:00,100.0,8.0,10.0,9.0,33.18,11.4,58.89,100.55,31.27
2019-06-20 20:36:00+03:00,100.0,10.0,11.0,10.0,33.26,11.46,57.54,100.56,31.31
2019-06-20 20:37:00+03:00,100.0,9.0,10.0,10.0,33.49,11.01,54.97,100.56,31.18
2019-06-20 20:38:00+03:00,100.0,8.0,9.0,9.0,33.44,12.16,56.77,100.55,31.17
2019-06-20 20:39:00+03:00,100.0,9.0,11.0,11.0,33.38,12.22,62.62,100.55,31.3
2019-06-20 20:40:00+03:00,100.0,10.0,12.0,12.0,33.27,12.28,58.14,100.55,31.41
2019-06-20 20:41:00+03:00,100.0,9.0,11.0,11.0,33.24,12.34,54.02,100.55,31.45
2019-06-20 20:42:00+03:00,100.0,10.0,15.0,14.0,33.5,11.89,58.85,100.55,31.3
2019-06-20 20:43:00+03:00,100.0,11.0,13.0,13.0,33.49,11.95,51.67,100.55,31.31
2019-06-20 20:44:00+03:00,100.0,9.0,10.0,10.0,33.34,11.95,59.73,100.55,31.35
2019-06-20 20:45:00+03:00,100.0,9.0,11.0,11.0,33.6,12.01,55.84,100.56,31.27
2019-06-20 20:46:00+03:00,100.0,8.0,10.0,10.0,33.82,10.99,56.61,100.57,31.07
2019-06-20 20:47:00+03:00,100.0,8.0,11.0,11.0,33.86,10.99,53.19,100.57,31.04
2019-06-20 20:48:00+03:00,100.0,9.0,11.0,11.0,33.86,11.05,60.2,100.57,31.11
2019-06-20 20:49:00+03:00,100.0,8.0,10.0,10.0,34.06,11.11,53.62,100.57,31.0
2019-06-20 20:50:00+03:00,100.0,9.0,11.0,11.0,34.25,11.17,54.37,100.57,30.91
2019-06-20 20:51:00+03:00,100.0,10.0,12.0,12.0,34.45,10.66,60.23,100.57,30.67
2019-06-20 20:52:00+03:00,100.0,9.0,12.0,11.0,34.51,11.23,56.44,100.57,30.66
2019-06-20 20:53:00+03:00,100.0,9.0,10.0,10.0,34.52,11.23,58.04,100.57,30.71
2019-06-20 20:54:00+03:00,100.0,8.0,10.0,10.0,34.57,10.66,54.8,100.58,30.63
2019-06-20 20:55:00+03:00,100.0,10.0,12.0,12.0,34.8,10.54,56.16,100.58,30.65
2019-06-20 20:56:00+03:00,100.0,9.0,11.0,11.0,34.63,10.48,59.78,100.59,30.65
2019-06-20 20:57:00+03:00,100.0,9.0,12.0,11.0,34.74,9.91,59.9,100.59,30.63
2019-06-20 20:58:00+03:00,100.0,9.0,10.0,10.0,34.76,10.48,58.12,100.59,30.62
2019-06-20 20:59:00+03:00,100.0,9.0,11.0,11.0,34.77,9.97,55.73,100.59,30.53
2019-06-20 21:00:00+03:00,100.0,9.0,10.0,10.0,34.96,8.94,55.39,100.6,30.48
2019-06-20 21:01:00+03:00,100.0,9.0,11.0,11.0,34.97,8.49,55.6,100.6,30.45
2019-06-20 21:02:00+03:00,100.0,8.0,10.0,10.0,35.08,8.04,54.32,100.6,30.42
2019-06-20 21:03:00+03:00,100.0,8.0,10.0,10.0,35.21,7.59,57.72,100.59,30.36
2019-06-20 21:04:00+03:00,100.0,9.0,11.0,11.0,35.3,7.65,53.13,100.59,30.25
2019-06-20 21:05:00+03:00,100.0,8.0,10.0,10.0,35.39,7.14,54.87,100.59,30.25
2019-06-20 21:06:00+03:00,100.0,9.0,13.0,13.0,35.38,7.72,55.44,100.59,30.22
2019-06-20 21:07:00+03:00,100.0,10.0,12.0,12.0,35.5,7.2,53.25,100.6,30.29
2019-06-20 21:08:00+03:00,100.0,11.0,13.0,13.0,35.54,7.33,54.47,100.59,30.16
2019-06-20 21:09:00+03:00,100.0,9.0,12.0,11.0,35.54,6.88,55.51,100.59,30.19
2019-06-20 21:10:00+03:00,100.0,10.0,13.0,12.0,35.5,5.85,53.45,100.59,30.18
2019-06-20 21:11:00+03:00,100.0,10.0,14.0,13.0,35.55,6.43,51.96,100.59,30.18
2019-06-20 21:12:00+03:00,100.0,10.0,12.0,12.0,35.62,6.43,58.88,100.59,30.09
2019-06-20 21:13:00+03:00,100.0,11.0,13.0,13.0,35.72,5.34,55.99,100.59,30.08
2019-06-20 21:14:00+03:00,100.0,12.0,13.0,13.0,35.86,5.97,57.76,100.59,30.05
2019-06-20 21:15:00+03:00,100.0,10.0,12.0,12.0,35.91,7.18,58.5,100.59,30.02
2019-06-20 21:16:00+03:00,100.0,10.0,12.0,12.0,35.95,7.3,54.05,100.59,30.05
2019-06-20 21:17:00+03:00,100.0,9.0,11.0,11.0,35.97,6.34,51.21,100.58,30.05
2019-06-20 21:18:00+03:00,100.0,9.0,11.0,11.0,35.99,7.54,54.81,100.58,30.0
2019-06-20 21:19:00+03:00,100.0,9.0,11.0,11.0,36.09,3.22,52.9,100.59,29.95
2019-06-20 21:20:00+03:00,100.0,13.0,14.0,14.0,36.41,3.85,57.21,100.59,29.95
2019-06-20 21:21:00+03:00,99.0,9.0,12.0,12.0,36.19,4.3,53.88,100.58,29.94
2019-06-20 21:22:00+03:00,99.0,8.0,11.0,11.0,36.28,3.85,61.7,100.58,29.92
2019-06-20 21:23:00+03:00,99.0,9.0,13.0,12.0,36.34,4.49,54.17,100.59,29.92
2019-06-20 21:24:00+03:00,99.0,10.0,12.0,12.0,36.4,4.55,55.46,100.58,29.85
2019-06-20 21:25:00+03:00,99.0,9.0,11.0,11.0,36.35,3.52,56.8,100.58,29.85
2019-06-20 21:26:00+03:00,99.0,9.0,11.0,11.0,36.38,3.58,53.88,100.58,29.81
2019-06-20 21:27:00+03:00,99.0,8.0,11.0,11.0,36.62,3.07,55.63,100.58,29.8
2019-06-20 21:28:00+03:00,99.0,10.0,12.0,12.0,36.65,3.13,56.38,100.58,29.78
2019-06-20 21:29:00+03:00,98.0,10.0,14.0,13.0,36.6,3.77,55.99,100.58,29.78
2019-06-20 21:30:00+03:00,98.0,11.0,15.0,14.0,36.83,4.4,54.18,100.58,29.74
2019-06-20 21:31:00+03:00,98.0,11.0,12.0,12.0,36.6,3.95,54.27,100.58,29.72
2019-06-20 21:32:00+03:00,98.0,8.0,10.0,9.0,36.78,2.93,60.91,100.58,29.72
2019-06-20 21:33:00+03:00,98.0,10.0,12.0,12.0,36.7,4.07,54.94,100.58,29.7
2019-06-20 21:34:00+03:00,98.0,9.0,12.0,11.0,36.68,3.62,52.64,100.58,29.67
2019-06-20 21:35:00+03:00,98.0,9.0,12.0,12.0,36.87,3.17,52.72,100.58,29.64
2019-06-20 21:36:00+03:00,98.0,10.0,14.0,13.0,37.02,3.23,53.16,100.58,29.61
2019-06-20 21:37:00+03:00,98.0,9.0,11.0,11.0,37.01,3.29,50.7,100.57,29.61
2019-06-20 21:38:00+03:00,98.0,11.0,13.0,13.0,37.03,3.35,54.99,100.58,29.56
2019-06-20 21:39:00+03:00,98.0,10.0,11.0,11.0,36.99,3.41,61.2,100.58,29.58
2019-06-20 21:40:00+03:00,99.0,10.0,15.0,14.0,37.17,3.47,57.25,100.58,29.58
2019-06-20 21:41:00+03:00,99.0,10.0,13.0,13.0,36.75,3.53,51.64,100.58,29.64
2019-06-20 21:42:00+03:00,100.0,10.0,12.0,12.0,36.62,2.51,62.13,100.58,29.74
2019-06-20 21:43:00+03:00,100.0,11.0,13.0,13.0,36.46,2.57,53.74,100.58,29.83
2019-06-20 21:44:00+03:00,100.0,10.0,13.0,13.0,36.58,1.55,58.22,100.58,29.88
2019-06-20 21:45:00+03:00,100.0,8.0,10.0,10.0,36.64,1.1,50.95,100.58,29.95
2019-06-20 21:46:00+03:00,100.0,9.0,12.0,12.0,36.34,2.24,52.68,100.58,29.95
2019-06-20 21:47:00+03:00,100.0,9.0,11.0,11.0,36.26,2.36,63.53,100.58,29.95
2019-06-20 21:48:00+03:00,100.0,9.0,11.0,10.0,36.33,1.97,58.7,100.58,29.95
2019-06-20 21:49:00+03:00,100.0,9.0,13.0,13.0,36.24,1.58,51.21,100.58,29.95
2019-06-20 21:50:00+03:00,100.0,8.0,10.0,10.0,36.46,3.3,57.27,100.58,29.94
2019-06-20 21:51:00+03:00,100.0,10.0,12.0,11.0,36.41,2.85,53.66,100.58,29.95
2019-06-20 21:52:00+03:00,100.0,8.0,10.0,10.0,36.34,3.42,55.91,100.58,29.97
2019-06-20 21:53:00+03:00,100.0,8.0,10.0,10.0,36.38,3.48,51.96,100.58,29.94
2019-06-20 21:54:00+03:00,100.0,9.0,13.0,12.0,36.44,2.46,53.2,100.58,29.9
2019-06-20 21:55:00+03:00,100.0,9.0,10.0,10.0,36.47,3.03,54.55,100.58,29.84
2019-06-20 21:56:00+03:00,100.0,9.0,11.0,11.0,36.6,3.09,55.48,100.58,29.77
2019-06-20 21:57:00+03:00,100.0,10.0,12.0,12.0,36.7,2.07,52.19,100.58,29.74
2019-06-20 21:58:00+03:00,100.0,9.0,12.0,12.0,36.78,2.07,53.75,100.58,29.65
2019-06-20 21:59:00+03:00,100.0,9.0,12.0,11.0,36.94,2.07,52.98,100.58,29.58
2019-06-20 22:00:00+03:00,100.0,10.0,13.0,12.0,36.96,2.58,55.81,100.58,29.49
2019-06-20 22:01:00+03:00,100.0,10.0,10.0,10.0,37.06,1.5,53.85,100.58,29.4
2019-06-20 22:02:00+03:00,100.0,8.0,11.0,11.0,37.2,2.01,55.93,100.58,29.39
2019-06-20 22:03:00+03:00,100.0,9.0,11.0,11.0,37.52,1.44,55.26,100.58,29.33
2019-06-20 22:04:00+03:00,100.0,10.0,15.0,12.0,37.38,1.44,56.35,100.59,29.29
2019-06-20 22:05:00+03:00,100.0,10.0,14.0,13.0,37.63,1.95,60.37,100.59,29.23
2019-06-20 22:06:00+03:00,100.0,15.0,19.0,19.0,37.68,1.95,52.98,100.59,29.1
2019-06-20 22:07:00+03:00,100.0,19.0,26.0,25.0,37.7,0.87,53.85,100.59,29.05
2019-06-20 22:08:00+03:00,100.0,16.0,20.0,19.0,37.87,1.95,53.12,100.6,29.03
2019-06-20 22:09:00+03:00,100.0,17.0,20.0,20.0,37.87,1.44,53.18,100.6,28.96
2019-06-20 22:10:00+03:00,100.0,19.0,23.0,23.0,38.01,1.44,57.25,100.6,28.92
2019-06-20 22:11:00+03:00,100.0,19.0,23.0,23.0,38.08,2.01,58.7,100.6,28.86
2019-06-20 22:12:00+03:00,100.0,16.0,19.0,19.0,38.17,1.5,54.06,100.6,28.82
2019-06-20 22:13:00+03:00,100.0,20.0,24.0,24.0,38.3,2.07,53.12,100.6,28.74
2019-06-20 22:14:00+03:00,100.0,21.0,24.0,24.0,38.42,1.05,53.57,100.6,28.72
2019-06-20 22:15:00+03:00,100.0,21.0,26.0,26.0,38.58,1.05,54.06,100.6,28.68
2019-06-20 22:16:00+03:00,100.0,26.0,31.0,29.0,38.77,1.62,56.97,100.59,28.6
2019-06-20 22:17:00+03:00,100.0,24.0,27.0,27.0,38.67,2.19,54.37,100.59,28.55
2019-06-20 22:18:00+03:00,100.0,22.0,27.0,27.0,38.67,1.68,55.62,100.59,28.54
2019-06-20 22:19:00+03:00,100.0,22.0,27.0,26.0,38.71,1.68,53.79,100.59,28.55
2019-06-20 22:20:00+03:00,100.0,20.0,26.0,25.0,38.91,1.17,59.36,100.59,28.52
2019-06-20 22:21:00+03:00,100.0,20.0,23.0,23.0,39.01,1.17,58.28,100.59,28.44
2019-06-20 22:22:00+03:00,100.0,17.0,20.0,20.0,39.21,1.74,55.98,100.59,28.4
2019-06-20 22:23:00+03:00,100.0,15.0,18.0,18.0,39.2,1.74,53.9,100.58,28.4
2019-06-20 22:24:00+03:00,100.0,13.0,18.0,17.0,39.17,1.74,54.42,100.58,28.4
2019-06-20 22:25:00+03:00,100.0,13.0,15.0,15.0,39.08,1.23,54.13,100.58,28.38
2019-06-20 22:26:00+03:00,100.0,11.0,15.0,15.0,39.26,1.23,51.71,100.58,28.37
2019-06-20 22:27:00+03:00,99.0,10.0,13.0,13.0,39.35,1.8,51.05,100.58,28.31
2019-06-20 22:28:00+03:00,99.0,11.0,14.0,14.0,39.48,1.8,52.76,100.58,28.23
2019-06-20 22:29:00+03:00,99.0,12.0,15.0,15.0,39.57,1.29,56.04,100.58,28.21
2019-06-20 22:30:00+03:00,99.0,12.0,16.0,16.0,39.74,1.29,56.99,100.58,28.13
2019-06-20 22:31:00+03:00,99.0,12.0,13.0,13.0,39.8,1.29,53.62,100.59,28.1
2019-06-20 22:32:00+03:00,99.0,10.0,12.0,12.0,39.74,0.78,54.09,100.59,28.1
2019-06-20 22:33:00+03:00,99.0,11.0,14.0,14.0,39.97,1.86,54.39,100.6,28.04
2019-06-20 22:34:00+03:00,99.0,11.0,14.0,13.0,39.91,1.35,61.12,100.6,28.03
2019-06-20 22:35:00+03:00,98.0,11.0,13.0,13.0,40.13,1.35,52.96,100.6,27.97
2019-06-20 22:36:00+03:00,98.0,11.0,13.0,13.0,40.07,1.35,56.85,100.6,27.96
2019-06-20 22:37:00+03:00,98.0,10.0,11.0,11.0,40.24,0.84,58.13,100.6,27.9
2019-06-20 22:38:00+03:00,98.0,11.0,14.0,14.0,40.09,0.84,55.05,100.6,27.92
2019-06-20 22:39:00+03:00,98.0,11.0,13.0,12.0,40.38,1.41,52.52,100.6,27.86
2019-06-20 22:40:00+03:00,98.0,10.0,13.0,12.0,40.83,1.41,53.34,100.6,27.77
2019-06-20 22:41:00+03:00,98.0,10.0,12.0,12.0,40.74,1.41,51.47,100.6,27.73
2019-06-20 22:42:00+03:00,98.0,10.0,13.0,12.0,40.8,0.9,53.54,100.6,27.71
2019-06-20 22:43:00+03:00,98.0,10.0,12.0,12.0,40.73,0.9,54.6,100.59,27.65
2019-06-20 22:44:00+03:00,98.0,10.0,12.0,12.0,40.79,0.39,54.9,100.6,27.68
2019-06-20 22:45:00+03:00,99.0,10.0,12.0,12.0,40.78,0.39,54.56,100.6,27.73
2019-06-20 22:46:00+03:00,99.0,10.0,13.0,13.0,40.42,1.47,54.49,100.61,27.93
2019-06-20 22:47:00+03:00,99.0,9.0,11.0,11.0,40.4,0.96,54.44,100.61,28.04
2019-06-20 22:48:00+03:00,100.0,11.0,12.0,12.0,40.24,0.96,53.26,100.6,27.99
2019-06-20 22:49:00+03:00,100.0,12.0,16.0,15.0,40.22,0.96,54.75,100.6,28.1
2019-06-20 22:50:00+03:00,100.0,10.0,13.0,12.0,39.74,0.96,54.19,100.6,28.17
2019-06-20 22:51:00+03:00,100.0,9.0,12.0,11.0,39.82,0.96,52.82,100.6,28.2
2019-06-20 22:52:00+03:00,100.0,10.0,12.0,12.0,39.75,0.96,54.52,100.6,28.21
2019-06-20 22:53:00+03:00,100.0,11.0,12.0,12.0,40.16,0.45,56.22,100.6,28.17
2019-06-20 22:54:00+03:00,100.0,12.0,16.0,16.0,39.97,0.45,55.04,100.6,28.1
2019-06-20 22:55:00+03:00,100.0,12.0,16.0,16.0,39.84,0.45,52.74,100.6,28.19
2019-06-20 22:56:00+03:00,100.0,15.0,17.0,17.0,39.95,0.0,57.48,100.6,28.21
2019-06-20 22:57:00+03:00,100.0,16.0,21.0,20.0,40.21,1.02,55.84,100.61,28.17
2019-06-20 22:58:00+03:00,100.0,15.0,19.0,19.0,40.0,1.02,52.13,100.61,28.17
2019-06-20 22:59:00+03:00,100.0,13.0,16.0,15.0,39.86,0.51,53.96,100.61,28.21
2019-06-20 23:00:00+03:00,100.0,12.0,16.0,14.0,39.87,0.51,53.04,100.61,28.26
2019-06-20 23:01:00+03:00,100.0,12.0,13.0,13.0,40.56,0.51,59.98,100.61,28.26
2019-06-20 23:02:00+03:00,100.0,12.0,13.0,13.0,40.16,0.51,54.79,100.61,28.24
2019-06-20 23:03:00+03:00,100.0,12.0,15.0,15.0,40.32,0.51,53.32,100.62,28.21
2019-06-20 23:04:00+03:00,100.0,10.0,13.0,13.0,40.38,0.51,61.75,100.62,28.2
2019-06-20 23:05:00+03:00,100.0,10.0,14.0,13.0,40.49,0.51,51.94,100.62,28.13
2019-06-20 23:06:00+03:00,100.0,11.0,12.0,12.0,40.48,0.51,53.92,100.62,28.06
2019-06-20 23:07:00+03:00,100.0,10.0,13.0,13.0,40.79,0.51,54.58,100.62,28.04
2019-06-20 23:08:00+03:00,100.0,12.0,15.0,14.0,40.61,0.51,54.18,100.62,27.96
2019-06-20 23:09:00+03:00,100.0,12.0,12.0,12.0,40.73,0.51,52.69,100.62,27.93
2019-06-20 23:10:00+03:00,100.0,12.0,13.0,13.0,40.71,0.51,53.06,100.63,27.89
2019-06-20 23:11:00+03:00,100.0,11.0,14.0,14.0,40.73,0.51,52.85,100.63,27.84
2019-06-20 23:12:00+03:00,100.0,12.0,14.0,14.0,40.74,0.51,53.86,100.62,27.82
2019-06-20 23:13:00+03:00,100.0,12.0,13.0,13.0,41.03,0.51,55.62,100.63,27.76
2019-06-20 23:14:00+03:00,100.0,11.0,14.0,14.0,41.39,0.51,52.12,100.62,27.73
2019-06-20 23:15:00+03:00,100.0,12.0,16.0,15.0,41.04,0.51,52.17,100.62,27.69
2019-06-20 23:16:00+03:00,100.0,10.0,13.0,13.0,41.31,0.51,54.21,100.62,27.66
2019-06-20 23:17:00+03:00,100.0,11.0,15.0,15.0,41.44,0.51,52.55,100.62,27.65
2019-06-20 23:18:00+03:00,100.0,11.0,13.0,13.0,41.63,0.51,55.33,100.62,27.61
2019-06-20 23:19:00+03:00,100.0,11.0,14.0,13.0,41.47,0.51,52.66,100.61,27.56
2019-06-20 23:20:00+03:00,100.0,11.0,13.0,13.0,41.64,0.51,54.6,100.61,27.53
2019-06-20 23:21:00+03:00,100.0,10.0,12.0,12.0,41.66,0.51,54.33,100.61,27.46
2019-06-20 23:22:00+03:00,100.0,11.0,15.0,14.0,41.72,0.51,52.65,100.61,27.51
2019-06-20 23:23:00+03:00,100.0,13.0,18.0,16.0,41.65,0.51,53.85,100.61,27.49
2019-06-20 23:24:00+03:00,100.0,14.0,16.0,16.0,42.13,0.51,57.88,100.61,27.46
2019-06-20 23:25:00+03:00,100.0,17.0,20.0,20.0,42.14,0.51,52.73,100.61,27.45
2019-06-20 23:26:00+03:00,100.0,14.0,17.0,17.0,42.04,0.51,52.2,100.6,27.42
2019-06-20 23:27:00+03:00,100.0,15.0,18.0,18.0,42.0,0.51,54.82,100.6,27.41
2019-06-20 23:28:00+03:00,100.0,12.0,16.0,16.0,42.2,0.51,52.21,100.61,27.38
2019-06-20 23:29:00+03:00,100.0,13.0,15.0,15.0,42.11,0.0,51.89,100.6,27.34
2019-06-20 23:30:00+03:00,100.0,12.0,15.0,15.0,42.06,0.0,59.14,100.61,27.31
2019-06-20 23:31:00+03:00,99.0,11.0,14.0,13.0,42.32,0.0,53.6,100.61,27.28
2019-06-20 23:32:00+03:00,99.0,12.0,16.0,15.0,42.17,0.0,53.87,100.61,27.28
2019-06-20 23:33:00+03:00,99.0,13.0,18.0,18.0,42.24,0.0,56.21,100.61,27.22
2019-06-20 23:34:00+03:00,99.0,13.0,17.0,17.0,42.48,0.0,57.53,100.6,27.18
2019-06-20 23:35:00+03:00,99.0,14.0,18.0,18.0,42.66,0.0,56.33,100.61,27.14
2019-06-20 23:36:00+03:00,99.0,13.0,18.0,18.0,42.91,0.0,52.45,100.61,27.08
2019-06-20 23:37:00+03:00,99.0,13.0,17.0,17.0,42.52,0.0,54.11,100.61,27.11
2019-06-20 23:38:00+03:00,99.0,12.0,16.0,15.0,42.78,0.0,52.82,100.61,27.07
2019-06-20 23:39:00+03:00,99.0,13.0,16.0,16.0,42.96,0.0,52.34,100.61,27.05
2019-06-20 23:40:00+03:00,98.0,15.0,19.0,18.0,42.89,0.0,54.17,100.61,27.03
2019-06-20 23:41:00+03:00,98.0,15.0,19.0,17.0,42.72,0.0,53.5,100.61,27.0
2019-06-20 23:42:00+03:00,98.0,15.0,18.0,18.0,42.96,0.0,54.04,100.61,26.98
2019-06-20 23:43:00+03:00,98.0,16.0,18.0,18.0,43.35,0.0,55.0,100.61,26.98
2019-06-20 23:44:00+03:00,98.0,18.0,22.0,21.0,43.07,0.0,54.69,100.61,26.94
2019-06-20 23:45:00+03:00,98.0,15.0,19.0,19.0,43.06,0.0,54.14,100.61,26.91
2019-06-20 23:46:00+03:00,98.0,16.0,20.0,19.0,43.15,0.0,53.64,100.61,26.87
2019-06-20 23:47:00+03:00,98.0,16.0,20.0,20.0,43.45,0.0,52.69,100.61,26.87
2019-06-20 23:48:00+03:00,98.0,18.0,23.0,23.0,43.24,0.0,54.72,100.61,26.84
2019-06-20 23:49:00+03:00,98.0,18.0,22.0,22.0,43.17,0.0,52.98,100.61,26.89
2019-06-20 23:50:00+03:00,99.0,16.0,20.0,20.0,43.22,0.0,52.65,100.61,26.95
2019-06-20 23:51:00+03:00,99.0,16.0,19.0,19.0,42.86,0.0,53.57,100.61,27.01
2019-06-20 23:52:00+03:00,100.0,15.0,20.0,19.0,42.51,0.0,53.05,100.61,27.08
2019-06-20 23:53:00+03:00,100.0,18.0,25.0,23.0,42.64,0.0,53.98,100.61,27.15
2019-06-20 23:54:00+03:00,100.0,16.0,22.0,22.0,42.79,0.0,53.78,100.61,27.24
2019-06-20 23:55:00+03:00,100.0,18.0,22.0,22.0,42.27,0.0,61.76,100.61,27.28
2019-06-20 23:56:00+03:00,100.0,16.0,20.0,20.0,42.37,0.0,53.21,100.61,27.26
2019-06-20 23:57:00+03:00,100.0,16.0,21.0,20.0,42.2,0.0,53.33,100.61,27.26
2019-06-20 23:58:00+03:00,100.0,17.0,23.0,23.0,42.05,0.0,55.22,100.62,27.28
2019-06-20 23:59:00+03:00,100.0,18.0,26.0,24.0,42.45,0.0,59.34,100.62,27.26
2019-06-21 00:00:00+03:00,100.0,20.0,28.0,28.0,42.33,0.0,55.5,100.61,27.28
2019-06-21 00:01:00+03:00,100.0,17.0,24.0,23.0,42.26,0.0,54.4,100.62,27.26
2019-06-21 00:02:00+03:00,100.0,16.0,22.0,20.0,42.46,0.0,53.18,100.61,27.28
2019-06-21 00:03:00+03:00,100.0,14.0,18.0,18.0,42.37,0.0,56.44,100.62,27.28
2019-06-21 00:04:00+03:00,100.0,13.0,16.0,16.0,42.3,0.0,58.36,100.61,27.25
2019-06-21 00:05:00+03:00,100.0,13.0,18.0,17.0,42.5,0.0,55.14,100.61,27.25
2019-06-21 00:06:00+03:00,100.0,14.0,18.0,18.0,42.38,0.0,53.59,100.61,27.26
2019-06-21 00:07:00+03:00,100.0,13.0,19.0,18.0,42.77,0.0,55.57,100.61,27.21
2019-06-21 00:08:00+03:00,100.0,13.0,17.0,17.0,43.11,0.0,56.08,100.61,27.11
2019-06-21 00:09:00+03:00,100.0,13.0,16.0,16.0,42.94,0.0,54.2,100.61,27.05
2019-06-21 00:10:00+03:00,100.0,13.0,16.0,16.0,43.21,0.0,53.11,100.61,26.97
2019-06-21 00:11:00+03:00,100.0,13.0,17.0,17.0,43.42,0.0,58.44,100.61,26.93
2019-06-21 00:12:00+03:00,100.0,12.0,16.0,16.0,43.26,0.0,51.51,100.61,26.89
2019-06-21 00:13:00+03:00,100.0,12.0,16.0,14.0,43.21,0.0,54.62,100.61,26.82
2019-06-21 00:14:00+03:00,100.0,11.0,15.0,14.0,43.56,0.0,55.21,100.61,26.76
2019-06-21 00:15:00+03:00,100.0,12.0,16.0,16.0,43.5,0.0,53.59,100.6,26.73
2019-06-21 00:16:00+03:00,100.0,12.0,16.0,15.0,43.56,0.0,52.55,100.6,26.64
2019-06-21 00:17:00+03:00,100.0,12.0,16.0,15.0,43.79,0.0,57.21,100.6,26.59
2019-06-21 00:18:00+03:00,100.0,11.0,13.0,13.0,43.95,0.0,52.84,100.6,26.57
2019-06-21 00:19:00+03:00,100.0,14.0,19.0,18.0,44.02,0.0,52.67,100.6,26.55
2019-06-21 00:20:00+03:00,100.0,14.0,16.0,16.0,44.15,0.0,56.61,100.6,26.52
2019-06-21 00:21:00+03:00,100.0,13.0,19.0,19.0,44.12,0.0,52.86,100.6,26.5
2019-06-21 00:22:00+03:00,100.0,12.0,17.0,16.0,44.26,0.0,54.93,100.59,26.45
2019-06-21 00:23:00+03:00,100.0,14.0,17.0,17.0,44.42,0.0,52.78,100.59,26.4
2019-06-21 00:24:00+03:00,100.0,13.0,16.0,16.0,44.43,0.0,52.92,100.6,26.38
2019-06-21 00:25:00+03:00,100.0,12.0,18.0,17.0,44.32,0.0,53.65,100.59,26.32
2019-06-21 00:26:00+03:00,100.0,12.0,16.0,15.0,44.53,0.0,54.46,100.59,26.28
2019-06-21 00:27:00+03:00,100.0,12.0,17.0,15.0,44.76,0.0,56.18,100.59,26.21
2019-06-21 00:28:00+03:00,100.0,11.0,15.0,15.0,44.87,0.0,53.4,100.59,26.21
2019-06-21 00:29:00+03:00,100.0,12.0,15.0,14.0,44.85,0.0,57.6,100.59,26.16
2019-06-21 00:30:00+03:00,100.0,11.0,14.0,14.0,44.79,0.0,53.11,100.59,26.11
2019-06-21 00:31:00+03:00,100.0,13.0,15.0,15.0,44.75,0.0,56.62,100.58,26.09
2019-06-21 00:32:00+03:00,100.0,12.0,16.0,16.0,45.07,0.0,53.18,100.58,26.06
2019-06-21 00:33:00+03:00,100.0,10.0,14.0,12.0,45.06,0.0,55.35,100.58,26.05
2019-06-21 00:34:00+03:00,99.0,12.0,14.0,14.0,45.09,0.0,62.04,100.58,26.01
2019-06-21 00:35:00+03:00,99.0,11.0,13.0,13.0,45.12,0.0,54.48,100.58,26.04
2019-06-21 00:36:00+03:00,99.0,12.0,15.0,14.0,45.44,0.0,53.84,100.58,25.91
2019-06-21 00:37:00+03:00,99.0,12.0,15.0,15.0,45.65,0.0,53.92,100.58,25.85
2019-06-21 00:38:00+03:00,99.0,11.0,16.0,15.0,45.7,0.0,53.99,100.58,25.83
2019-06-21 00:39:00+03:00,99.0,12.0,16.0,16.0,45.98,0.0,55.11,100.58,25.77
2019-06-21 00:40:00+03:00,99.0,12.0,17.0,17.0,46.22,0.0,58.09,100.58,25.73
2019-06-21 00:41:00+03:00,99.0,12.0,14.0,14.0,46.2,0.0,55.91,100.58,25.7
2019-06-21 00:42:00+03:00,98.0,12.0,15.0,15.0,45.86,0.0,55.83,100.59,25.71
2019-06-21 00:43:00+03:00,98.0,12.0,14.0,14.0,45.93,0.0,56.57,100.59,25.74
2019-06-21 00:44:00+03:00,98.0,11.0,15.0,14.0,46.12,0.0,55.32,100.59,25.68
2019-06-21 00:45:00+03:00,98.0,11.0,15.0,15.0,46.16,0.0,54.89,100.59,25.65
2019-06-21 00:46:00+03:00,98.0,11.0,14.0,14.0,45.86,0.0,53.87,100.59,25.67
2019-06-21 00:47:00+03:00,98.0,12.0,15.0,14.0,46.09,0.0,54.25,100.59,25.68
2019-06-21 00:48:00+03:00,98.0,10.0,13.0,13.0,46.07,0.0,56.95,100.59,25.71
2019-06-21 00:49:00+03:00,98.0,11.0,15.0,15.0,46.18,0.0,55.38,100.59,25.68
2019-06-21 00:50:00+03:00,97.0,12.0,15.0,15.0,46.2,0.0,53.92,100.59,25.67
2019-06-21 00:51:00+03:00,98.0,10.0,13.0,13.0,46.34,0.0,54.0,100.58,25.68
2019-06-21 00:52:00+03:00,99.0,13.0,17.0,16.0,46.21,0.0,53.76,100.58,25.77
2019-06-21 00:53:00+03:00,99.0,13.0,18.0,18.0,45.88,0.0,53.5,100.58,25.88
2019-06-21 00:54:00+03:00,100.0,12.0,16.0,16.0,45.73,0.0,53.61,100.58,25.92
2019-06-21 00:55:00+03:00,100.0,11.0,16.0,15.0,45.56,0.0,53.41,100.59,26.01
2019-06-21 00:56:00+03:00,100.0,12.0,14.0,14.0,45.36,0.0,53.27,100.59,26.04
2019-06-21 00:57:00+03:00,100.0,13.0,17.0,16.0,45.44,0.0,54.24,100.59,26.05
2019-06-21 00:58:00+03:00,100.0,13.0,16.0,15.0,45.44,0.0,56.67,100.59,26.05
2019-06-21 00:59:00+03:00,100.0,12.0,17.0,16.0,45.63,0.0,54.87,100.58,26.06
2019-06-21 01:00:00+03:00,100.0,12.0,15.0,15.0,45.29,0.0,53.74,100.58,26.11
2019-06-21 01:01:00+03:00,100.0,12.0,14.0,14.0,45.76,0.0,55.48,100.59,26.16
2019-06-21 01:02:00+03:00,100.0,12.0,15.0,15.0,45.41,0.0,54.73,100.58,26.16
2019-06-21 01:03:00+03:00,100.0,11.0,15.0,15.0,45.44,0.0,55.2,100.58,26.16
2019-06-21 01:04:00+03:00,100.0,13.0,17.0,17.0,45.59,0.0,55.19,100.58,26.12
2019-06-21 01:05:00+03:00,100.0,12.0,17.0,16.0,45.52,0.0,54.25,100.59,26.08
2019-06-21 01:06:00+03:00,100.0,13.0,16.0,16.0,45.34,0.0,52.66,100.58,26.08
2019-06-21 01:07:00+03:00,100.0,14.0,19.0,17.0,45.4,0.0,54.69,100.58,26.11
2019-06-21 01:08:00+03:00,100.0,12.0,19.0,17.0,45.43,0.0,56.26,100.58,26.13
2019-06-21 01:09:00+03:00,100.0,13.0,17.0,16.0,45.61,0.0,55.31,100.58,26.12
2019-06-21 01:10:00+03:00,100.0,13.0,17.0,17.0,45.65,0.0,56.3,100.58,26.05
2019-06-21 01:11:00+03:00,100.0,12.0,14.0,14.0,45.65,0.0,53.28,100.58,26.04
2019-06-21 01:12:00+03:00,100.0,12.0,13.0,13.0,45.71,0.0,53.93,100.58,25.96
2019-06-21 01:13:00+03:00,100.0,12.0,16.0,16.0,45.84,0.0,54.61,100.58,25.88
2019-06-21 01:14:00+03:00,100.0,12.0,16.0,16.0,45.82,0.0,55.98,100.58,25.84
2019-06-21 01:15:00+03:00,100.0,13.0,16.0,15.0,45.85,0.0,55.97,100.57,25.78
2019-06-21 01:16:00+03:00,100.0,12.0,15.0,15.0,46.18,0.0,55.46,100.57,25.74
2019-06-21 01:17:00+03:00,100.0,12.0,15.0,15.0,46.19,0.0,53.52,100.57,25.71
2019-06-21 01:18:00+03:00,100.0,13.0,15.0,15.0,46.37,0.0,54.33,100.57,25.68
2019-06-21 01:19:00+03:00,100.0,13.0,16.0,16.0,46.53,0.0,54.86,100.57,25.65
2019-06-21 01:20:00+03:00,100.0,13.0,16.0,15.0,46.46,0.0,55.93,100.57,25.64
2019-06-21 01:21:00+03:00,100.0,11.0,15.0,15.0,46.65,0.0,55.02,100.57,25.57
2019-06-21 01:22:00+03:00,100.0,12.0,15.0,14.0,46.81,0.0,55.49,100.57,25.54
2019-06-21 01:23:00+03:00,100.0,13.0,16.0,16.0,46.9,0.0,59.43,100.58,25.5
2019-06-21 01:24:00+03:00,100.0,12.0,16.0,16.0,46.8,0.0,56.56,100.58,25.48
2019-06-21 01:25:00+03:00,100.0,12.0,15.0,14.0,46.8,0.0,55.24,100.58,25.43
2019-06-21 01:26:00+03:00,100.0,13.0,16.0,15.0,47.68,0.0,54.99,100.58,25.4
2019-06-21 01:27:00+03:00,100.0,12.0,16.0,16.0,46.91,0.0,55.55,100.58,25.36
2019-06-21 01:28:00+03:00,100.0,11.0,15.0,14.0,46.96,0.0,54.82,100.57,25.3
2019-06-21 01:29:00+03:00,100.0,14.0,16.0,16.0,47.01,0.0,57.91,100.57,25.27
2019-06-21 01:30:00+03:00,100.0,12.0,15.0,14.0,47.04,0.0,54.78,100.58,25.26
2019-06-21 01:31:00+03:00,100.0,11.0,14.0,14.0,47.12,0.0,58.05,100.57,25.17
2019-06-21 01:32:00+03:00,100.0,12.0,15.0,14.0,47.21,0.0,55.61,100.58,25.1
2019-06-21 01:33:00+03:00,100.0,13.0,18.0,18.0,47.2,0.0,55.13,100.57,25.07
2019-06-21 01:34:00+03:00,100.0,11.0,16.0,15.0,47.44,0.0,54.2,100.58,25.03
2019-06-21 01:35:00+03:00,100.0,11.0,17.0,15.0,47.67,0.0,55.01,100.58,25.01
2019-06-21 01:36:00+03:00,99.0,11.0,15.0,15.0,47.53,0.0,56.46,100.57,24.99
2019-06-21 01:37:00+03:00,99.0,13.0,17.0,16.0,47.84,0.0,54.9,100.57,24.95
2019-06-21 01:38:00+03:00,99.0,12.0,15.0,15.0,47.93,0.0,55.31,100.57,24.94
2019-06-21 01:39:00+03:00,99.0,12.0,15.0,15.0,48.06,0.0,56.55,100.58,24.92
2019-06-21 01:40:00+03:00,99.0,14.0,18.0,18.0,48.19,0.0,56.6,100.57,24.95
2019-06-21 01:41:00+03:00,99.0,13.0,18.0,17.0,48.13,0.0,54.62,100.57,24.9
2019-06-21 01:42:00+03:00,99.0,14.0,18.0,16.0,48.28,0.0,55.38,100.57,24.92
2019-06-21 01:43:00+03:00,99.0,14.0,19.0,18.0,48.17,0.0,55.44,100.57,24.89
2019-06-21 01:44:00+03:00,98.0,13.0,19.0,19.0,48.16,0.0,53.68,100.57,24.92
2019-06-21 01:45:00+03:00,98.0,14.0,18.0,17.0,48.26,0.0,54.4,100.57,24.89
2019-06-21 01:46:00+03:00,98.0,12.0,16.0,16.0,48.5,0.0,55.6,100.57,24.86
2019-06-21 01:47:00+03:00,98.0,13.0,16.0,16.0,48.11,0.0,58.09,100.57,24.83
2019-06-21 01:48:00+03:00,98.0,13.0,16.0,16.0,48.32,0.0,54.67,100.57,24.81
2019-06-21 01:49:00+03:00,98.0,12.0,16.0,16.0,48.63,0.0,54.25,100.57,24.79
2019-06-21 01:50:00+03:00,98.0,13.0,16.0,16.0,48.5,0.0,56.28,100.57,24.76
2019-06-21 01:51:00+03:00,98.0,12.0,15.0,15.0,48.68,0.0,55.44,100.57,24.72
2019-06-21 01:52:00+03:00,97.0,12.0,17.0,17.0,48.63,0.0,55.63,100.57,24.74
2019-06-21 01:53:00+03:00,98.0,13.0,17.0,16.0,48.51,0.0,57.22,100.57,24.71
2019-06-21 01:54:00+03:00,99.0,13.0,18.0,17.0,48.33,0.0,55.79,100.57,24.76
2019-06-21 01:55:00+03:00,99.0,14.0,17.0,17.0,48.38,0.0,55.67,100.57,24.81
2019-06-21 01:56:00+03:00,99.0,17.0,21.0,19.0,48.25,0.0,69.99,100.57,24.89
2019-06-21 01:57:00+03:00,100.0,17.0,20.0,19.0,47.97,0.0,56.09,100.57,24.95
2019-06-21 01:58:00+03:00,100.0,16.0,20.0,20.0,47.81,0.0,56.42,100.58,25.02
2019-06-21 01:59:00+03:00,100.0,12.0,14.0,14.0,47.57,0.0,55.47,100.57,25.09
2019-06-21 02:00:00+03:00,100.0,13.0,16.0,16.0,47.49,0.0,54.93,100.57,25.12
2019-06-21 02:01:00+03:00,100.0,13.0,16.0,16.0,47.49,0.0,55.69,100.57,25.16
2019-06-21 02:02:00+03:00,100.0,13.0,17.0,17.0,47.47,0.0,53.35,100.57,25.16
2019-06-21 02:03:00+03:00,100.0,12.0,15.0,15.0,47.31,0.0,54.08,100.57,25.17
2019-06-21 02:04:00+03:00,100.0,13.0,16.0,16.0,47.31,0.0,55.76,100.57,25.19
2019-06-21 02:05:00+03:00,100.0,14.0,17.0,17.0,47.46,0.0,56.02,100.57,25.15
2019-06-21 02:06:00+03:00,100.0,12.0,16.0,16.0,47.48,0.0,56.32,100.57,25.16
2019-06-21 02:07:00+03:00,100.0,14.0,16.0,16.0,47.85,0.0,54.22,100.57,25.15
2019-06-21 02:08:00+03:00,100.0,14.0,17.0,17.0,47.71,0.0,54.3,100.57,25.15
2019-06-21 02:09:00+03:00,100.0,15.0,18.0,18.0,47.61,0.0,55.76,100.57,25.15
2019-06-21 02:10:00+03:00,100.0,14.0,18.0,17.0,47.3,0.0,55.84,100.57,25.15
2019-06-21 02:11:00+03:00,100.0,12.0,15.0,15.0,47.53,0.0,55.06,100.57,25.15
2019-06-21 02:12:00+03:00,100.0,13.0,17.0,17.0,47.71,0.0,55.3,100.56,25.1
2019-06-21 02:13:00+03:00,100.0,12.0,17.0,15.0,47.77,0.0,54.84,100.57,25.07
2019-06-21 02:14:00+03:00,100.0,13.0,18.0,18.0,48.22,0.0,55.3,100.57,25.01
2019-06-21 02:15:00+03:00,100.0,12.0,15.0,15.0,48.09,0.0,55.83,100.57,24.9
2019-06-21 02:16:00+03:00,100.0,12.0,15.0,15.0,48.24,0.0,56.22,100.57,24.85
2019-06-21 02:17:00+03:00,100.0,13.0,17.0,16.0,48.34,0.0,55.93,100.57,24.81
2019-06-21 02:18:00+03:00,100.0,12.0,15.0,15.0,48.33,0.0,56.99,100.58,24.75
2019-06-21 02:19:00+03:00,100.0,12.0,15.0,15.0,48.41,0.0,56.12,100.58,24.74
2019-06-21 02:20:00+03:00,100.0,12.0,15.0,14.0,48.62,0.0,55.92,100.58,24.72
2019-06-21 02:21:00+03:00,100.0,14.0,17.0,17.0,48.57,0.0,55.59,100.58,24.68
2019-06-21 02:22:00+03:00,100.0,12.0,16.0,16.0,48.66,0.0,55.96,100.58,24.68
2019-06-21 02:23:00+03:00,100.0,14.0,16.0,16.0,48.74,0.0,55.76,100.59,24.62
2019-06-21 02:24:00+03:00,100.0,13.0,15.0,15.0,49.11,0.0,57.13,100.59,24.61
2019-06-21 02:25:00+03:00,100.0,12.0,17.0,16.0,48.88,0.0,58.11,100.59,24.59
2019-06-21 02:26:00+03:00,100.0,13.0,17.0,16.0,49.03,0.0,56.55,100.59,24.55
2019-06-21 02:27:00+03:00,100.0,13.0,16.0,16.0,49.2,0.0,56.13,100.59,24.5
2019-06-21 02:28:00+03:00,100.0,12.0,17.0,16.0,49.4,0.0,55.68,100.59,24.45
2019-06-21 02:29:00+03:00,100.0,13.0,18.0,17.0,49.18,0.0,55.58,100.6,24.47
2019-06-21 02:30:00+03:00,100.0,13.0,18.0,17.0,49.32,0.0,53.77,100.6,24.45
2019-06-21 02:31:00+03:00,100.0,13.0,16.0,16.0,49.46,0.0,57.36,100.59,24.47
2019-06-21 02:32:00+03:00,100.0,14.0,18.0,18.0,49.4,0.0,60.4,100.59,24.44
2019-06-21 02:33:00+03:00,100.0,14.0,21.0,20.0,49.99,0.0,56.03,100.59,24.44
2019-06-21 02:34:00+03:00,100.0,14.0,16.0,16.0,49.85,0.0,56.51,100.59,24.47
2019-06-21 02:35:00+03:00,100.0,12.0,15.0,15.0,49.71,0.0,61.32,100.59,24.44
2019-06-21 02:36:00+03:00,100.0,13.0,16.0,16.0,51.1,0.0,56.65,100.59,24.41
2019-06-21 02:37:00+03:00,99.0,13.0,18.0,17.0,50.37,0.0,56.5,100.59,24.38
2019-06-21 02:38:00+03:00,99.0,14.0,17.0,17.0,50.42,0.0,56.74,100.59,24.34
2019-06-21 02:39:00+03:00,99.0,13.0,18.0,17.0,50.5,0.0,57.09,100.59,24.31
2019-06-21 02:40:00+03:00,99.0,13.0,16.0,16.0,50.13,0.0,55.24,100.59,24.35
2019-06-21 02:41:00+03:00,99.0,14.0,17.0,17.0,50.23,0.0,56.61,100.58,24.34
2019-06-21 02:42:00+03:00,99.0,15.0,20.0,18.0,50.23,0.0,56.18,100.58,24.35
2019-06-21 02:43:00+03:00,99.0,13.0,18.0,18.0,50.23,0.0,56.14,100.58,24.33
2019-06-21 02:44:00+03:00,99.0,14.0,18.0,18.0,50.55,0.0,56.08,100.58,24.31
2019-06-21 02:45:00+03:00,98.0,15.0,20.0,19.0,50.41,0.0,55.92,100.58,24.31
2019-06-21 02:46:00+03:00,98.0,13.0,18.0,17.0,50.62,0.0,55.4,100.58,24.3
2019-06-21 02:47:00+03:00,98.0,13.0,18.0,18.0,50.51,0.0,56.18,100.58,24.27
2019-06-21 02:48:00+03:00,98.0,14.0,18.0,16.0,50.68,0.0,57.12,100.58,24.3
2019-06-21 02:49:00+03:00,98.0,14.0,20.0,19.0,50.74,0.0,56.43,100.57,24.27
2019-06-21 02:50:00+03:00,98.0,15.0,22.0,20.0,50.37,0.0,56.93,100.57,24.27
2019-06-21 02:51:00+03:00,98.0,14.0,18.0,17.0,50.46,0.0,56.58,100.57,24.24
2019-06-21 02:52:00+03:00,98.0,14.0,18.0,18.0,50.39,0.0,58.79,100.57,24.2
2019-06-21 02:53:00+03:00,98.0,12.0,17.0,17.0,50.48,0.0,56.63,100.57,24.17
2019-06-21 02:54:00+03:00,98.0,15.0,18.0,18.0,50.25,0.0,57.04,100.58,24.2
2019-06-21 02:55:00+03:00,99.0,13.0,16.0,16.0,50.12,0.0,56.5,100.58,24.24
2019-06-21 02:56:00+03:00,99.0,14.0,19.0,18.0,49.83,0.0,56.62,100.58,24.33
2019-06-21 02:57:00+03:00,100.0,13.0,18.0,17.0,49.77,0.0,56.39,100.58,24.41
2019-06-21 02:58:00+03:00,100.0,13.0,16.0,16.0,49.49,0.0,57.49,100.58,24.45
2019-06-21 02:59:00+03:00,100.0,14.0,18.0,17.0,49.28,0.0,56.09,100.59,24.52
2019-06-21 03:00:00+03:00,100.0,14.0,20.0,18.0,49.14,0.0,55.75,100.58,24.59
2019-06-21 03:01:00+03:00,100.0,12.0,18.0,17.0,49.16,0.0,56.55,100.58,24.64
2019-06-21 03:02:00+03:00,100.0,13.0,17.0,17.0,49.32,0.0,56.02,100.58,24.66
2019-06-21 03:03:00+03:00,100.0,13.0,17.0,16.0,49.36,0.0,56.3,100.58,24.65
2019-06-21 03:04:00+03:00,100.0,14.0,18.0,17.0,48.93,0.0,57.84,100.58,24.69
2019-06-21 03:05:00+03:00,100.0,14.0,18.0,18.0,48.92,0.51,55.97,100.58,24.68
2019-06-21 03:06:00+03:00,100.0,13.0,17.0,17.0,48.99,0.51,56.22,100.58,24.71
2019-06-21 03:07:00+03:00,100.0,14.0,19.0,18.0,49.07,0.51,55.49,100.58,24.72
2019-06-21 03:08:00+03:00,100.0,12.0,19.0,16.0,49.14,0.51,53.9,100.58,24.68
2019-06-21 03:09:00+03:00,100.0,13.0,19.0,18.0,49.25,0.51,55.84,100.58,24.71
2019-06-21 03:10:00+03:00,100.0,13.0,18.0,16.0,48.97,0.51,54.46,100.58,24.69
2019-06-21 03:11:00+03:00,100.0,13.0,16.0,16.0,49.37,0.51,55.35,100.58,24.69
2019-06-21 03:12:00+03:00,100.0,12.0,16.0,16.0,49.19,0.51,56.86,100.57,24.69
2019-06-21 03:13:00+03:00,100.0,14.0,20.0,19.0,49.76,0.51,57.49,100.57,24.66
2019-06-21 03:14:00+03:00,100.0,14.0,16.0,16.0,49.64,0.51,54.35,100.58,24.59
2019-06-21 03:15:00+03:00,100.0,13.0,18.0,17.0,49.65,0.51,55.82,100.58,24.52
2019-06-21 03:16:00+03:00,100.0,15.0,18.0,18.0,50.09,0.51,57.54,100.58,24.48
2019-06-21 03:17:00+03:00,100.0,13.0,16.0,16.0,49.89,0.51,57.4,100.58,24.45
2019-06-21 03:18:00+03:00,100.0,13.0,19.0,17.0,50.33,0.51,57.79,100.58,24.35
2019-06-21 03:19:00+03:00,100.0,14.0,19.0,19.0,50.08,0.51,57.49,100.58,24.3
2019-06-21 03:20:00+03:00,100.0,15.0,17.0,17.0,50.31,1.02,57.23,100.58,24.3
2019-06-21 03:21:00+03:00,100.0,14.0,19.0,18.0,50.42,1.02,58.09,100.57,24.27
2019-06-21 03:22:00+03:00,100.0,13.0,18.0,17.0,50.7,1.02,56.87,100.58,24.25
2019-06-21 03:23:00+03:00,100.0,13.0,17.0,16.0,51.15,1.02,57.34,100.58,24.23
2019-06-21 03:24:00+03:00,100.0,14.0,17.0,17.0,51.46,1.02,56.47,100.58,24.21
2019-06-21 03:25:00+03:00,100.0,14.0,19.0,18.0,50.93,1.02,54.73,100.58,24.18
2019-06-21 03:26:00+03:00,100.0,14.0,18.0,18.0,51.08,0.0,56.51,100.58,24.18
2019-06-21 03:27:00+03:00,100.0,13.0,18.0,17.0,51.51,0.0,56.65,100.57,24.16
2019-06-21 03:28:00+03:00,100.0,14.0,18.0,18.0,52.35,0.0,56.98,100.57,24.18
2019-06-21 03:29:00+03:00,100.0,13.0,18.0,17.0,51.72,0.45,56.61,100.57,24.17
2019-06-21 03:30:00+03:00,100.0,14.0,20.0,18.0,51.76,0.45,57.16,100.57,24.14
2019-06-21 03:31:00+03:00,100.0,13.0,16.0,16.0,51.73,0.45,57.44,100.57,24.11
2019-06-21 03:32:00+03:00,100.0,14.0,17.0,17.0,51.93,0.45,58.03,100.57,24.1
2019-06-21 03:33:00+03:00,100.0,13.0,17.0,17.0,51.85,0.45,56.87,100.57,24.13
2019-06-21 03:34:00+03:00,100.0,12.0,16.0,16.0,51.77,0.45,56.94,100.57,24.11
2019-06-21 03:35:00+03:00,100.0,14.0,18.0,18.0,51.74,0.45,56.03,100.56,24.13
2019-06-21 03:36:00+03:00,100.0,14.0,17.0,17.0,52.12,0.96,56.13,100.57,24.1
2019-06-21 03:37:00+03:00,99.0,14.0,18.0,18.0,51.86,0.96,56.79,100.57,24.08
2019-06-21 03:38:00+03:00,99.0,14.0,19.0,18.0,51.99,0.96,57.81,100.56,24.11
2019-06-21 03:39:00+03:00,99.0,15.0,18.0,18.0,52.6,0.96,57.61,100.56,24.08
2019-06-21 03:40:00+03:00,99.0,15.0,20.0,19.0,52.94,0.96,57.81,100.56,24.11
2019-06-21 03:41:00+03:00,99.0,14.0,18.0,18.0,52.83,0.0,56.48,100.57,24.13
2019-06-21 03:42:00+03:00,99.0,14.0,18.0,17.0,52.65,0.39,57.86,100.56,24.1
2019-06-21 03:43:00+03:00,99.0,13.0,16.0,15.0,52.48,0.39,59.46,100.57,24.11
2019-06-21 03:44:00+03:00,99.0,13.0,14.0,14.0,52.75,0.39,57.27,100.56,24.08
2019-06-21 03:45:00+03:00,99.0,15.0,19.0,19.0,52.72,0.39,55.6,100.56,24.04
2019-06-21 03:46:00+03:00,98.0,14.0,17.0,17.0,52.66,0.9,57.73,100.56,24.06
2019-06-21 03:47:00+03:00,98.0,13.0,17.0,17.0,52.62,0.9,57.68,100.57,24.01
2019-06-21 03:48:00+03:00,98.0,14.0,18.0,18.0,52.65,0.9,56.71,100.57,24.04
2019-06-21 03:49:00+03:00,98.0,13.0,18.0,18.0,52.68,0.9,57.21,100.57,24.03
2019-06-21 03:50:00+03:00,98.0,14.0,17.0,17.0,53.41,0.33,56.81,100.57,23.97
2019-06-21 03:51:00+03:00,98.0,15.0,21.0,20.0,53.31,0.33,56.01,100.57,23.95
2019-06-21 03:52:00+03:00,98.0,13.0,18.0,17.0,53.52,0.84,57.7,100.57,23.87
2019-06-21 03:53:00+03:00,98.0,13.0,16.0,16.0,53.68,0.84,57.47,100.56,23.9
2019-06-21 03:54:00+03:00,98.0,13.0,18.0,17.0,54.1,0.84,56.22,100.57,23.93
2019-06-21 03:55:00+03:00,99.0,14.0,18.0,16.0,53.32,1.35,57.33,100.57,23.97
2019-06-21 03:56:00+03:00,99.0,14.0,18.0,18.0,53.06,0.27,56.88,100.57,24.14
2019-06-21 03:57:00+03:00,99.0,15.0,18.0,18.0,53.44,0.27,56.23,100.58,24.24
2019-06-21 03:58:00+03:00,100.0,13.0,18.0,17.0,52.56,0.78,57.41,100.58,24.34
2019-06-21 03:59:00+03:00,100.0,13.0,17.0,17.0,52.69,0.78,55.74,100.58,24.4
2019-06-21 04:00:00+03:00,100.0,14.0,20.0,18.0,52.2,1.29,56.15,100.59,24.47
2019-06-21 04:01:00+03:00,100.0,13.0,17.0,17.0,52.33,0.21,55.42,100.59,24.47
2019-06-21 04:02:00+03:00,100.0,16.0,21.0,20.0,52.23,0.72,54.98,100.59,24.51
2019-06-21 04:03:00+03:00,100.0,14.0,18.0,18.0,52.39,0.72,57.45,100.59,24.58
2019-06-21 04:04:00+03:00,100.0,15.0,18.0,17.0,52.12,1.23,57.33,100.59,24.64
2019-06-21 04:05:00+03:00,100.0,14.0,17.0,17.0,52.24,0.15,56.89,100.58,24.64
2019-06-21 04:06:00+03:00,100.0,13.0,17.0,17.0,51.92,0.15,55.51,100.58,24.68
2019-06-21 04:07:00+03:00,100.0,15.0,18.0,18.0,52.01,0.66,54.26,100.58,24.69
2019-06-21 04:08:00+03:00,100.0,13.0,19.0,19.0,51.85,1.17,55.9,100.57,24.75
2019-06-21 04:09:00+03:00,100.0,15.0,19.0,19.0,51.87,0.09,55.87,100.57,24.72
2019-06-21 04:10:00+03:00,100.0,13.0,16.0,15.0,51.94,0.6,57.37,100.57,24.74
2019-06-21 04:11:00+03:00,100.0,14.0,19.0,18.0,51.93,0.0,55.63,100.58,24.74
2019-06-21 04:12:00+03:00,100.0,14.0,21.0,21.0,52.34,0.03,54.66,100.58,24.71
2019-06-21 04:13:00+03:00,100.0,13.0,19.0,17.0,52.61,0.03,56.07,100.58,24.61
2019-06-21 04:14:00+03:00,100.0,13.0,18.0,17.0,52.2,0.54,56.09,100.58,24.58
2019-06-21 04:15:00+03:00,100.0,15.0,18.0,18.0,52.46,0.0,55.35,100.59,24.54
2019-06-21 04:16:00+03:00,100.0,14.0,18.0,18.0,52.62,0.0,57.54,100.59,24.5
2019-06-21 04:17:00+03:00,100.0,14.0,21.0,19.0,52.58,0.0,56.35,100.58,24.47
2019-06-21 04:18:00+03:00,100.0,13.0,20.0,19.0,52.77,0.0,58.6,100.58,24.41
2019-06-21 04:19:00+03:00,100.0,14.0,19.0,18.0,52.99,0.0,56.72,100.58,24.4
2019-06-21 04:20:00+03:00,100.0,14.0,17.0,17.0,53.6,0.42,57.04,100.59,24.37
2019-06-21 04:21:00+03:00,100.0,14.0,19.0,18.0,52.74,0.0,57.02,100.59,24.38
2019-06-21 04:22:00+03:00,100.0,14.0,19.0,18.0,53.02,0.0,55.84,100.58,24.35
2019-06-21 04:23:00+03:00,100.0,12.0,16.0,16.0,53.21,0.0,56.76,100.59,24.33
2019-06-21 04:24:00+03:00,100.0,15.0,20.0,19.0,53.68,0.0,56.93,100.59,24.3
2019-06-21 04:25:00+03:00,100.0,14.0,18.0,18.0,53.29,0.0,57.09,100.58,24.3
2019-06-21 04:26:00+03:00,100.0,14.0,17.0,17.0,53.48,0.29,56.24,100.58,24.28
2019-06-21 04:27:00+03:00,100.0,15.0,18.0,18.0,53.37,0.0,57.48,100.58,24.28
2019-06-21 04:28:00+03:00,100.0,13.0,18.0,18.0,53.84,0.0,56.58,100.58,24.24
2019-06-21 04:29:00+03:00,100.0,15.0,18.0,18.0,54.47,0.0,56.03,100.58,24.21
2019-06-21 04:30:00+03:00,100.0,14.0,19.0,18.0,54.04,0.0,57.66,100.58,24.13
2019-06-21 04:31:00+03:00,100.0,15.0,20.0,20.0,53.75,0.17,57.94,100.58,24.16
2019-06-21 04:32:00+03:00,100.0,15.0,21.0,20.0,54.43,0.0,57.26,100.58,24.17
2019-06-21 04:33:00+03:00,100.0,13.0,17.0,17.0,55.02,0.0,56.23,100.58,24.13
2019-06-21 04:34:00+03:00,100.0,13.0,16.0,16.0,54.57,0.0,55.89,100.58,24.11
2019-06-21 04:35:00+03:00,100.0,14.0,18.0,18.0,54.31,0.0,55.75,100.57,24.11
2019-06-21 04:36:00+03:00,100.0,14.0,17.0,17.0,53.98,0.05,57.7,100.58,24.11
2019-06-21 04:37:00+03:00,100.0,15.0,20.0,19.0,53.93,0.0,57.33,100.58,24.11
2019-06-21 04:38:00+03:00,99.0,14.0,21.0,19.0,54.03,0.0,56.33,100.57,24.11
2019-06-21 04:39:00+03:00,99.0,13.0,19.0,18.0,55.2,0.0,56.39,100.57,24.08
2019-06-21 04:40:00+03:00,99.0,14.0,18.0,18.0,54.21,0.0,56.31,100.57,24.11
2019-06-21 04:41:00+03:00,99.0,13.0,20.0,19.0,53.95,0.0,57.97,100.57,24.11
2019-06-21 04:42:00+03:00,99.0,14.0,19.0,18.0,53.94,0.0,57.87,100.57,24.1
2019-06-21 04:43:00+03:00,99.0,14.0,19.0,18.0,54.18,0.0,56.84,100.56,24.07
2019-06-21 04:44:00+03:00,99.0,14.0,18.0,18.0,54.36,0.0,55.55,100.57,24.03
2019-06-21 04:45:00+03:00,99.0,15.0,20.0,20.0,53.95,0.0,57.09,100.57,24.06
2019-06-21 04:46:00+03:00,98.0,14.0,18.0,18.0,54.03,0.0,56.58,100.56,24.06
2019-06-21 04:47:00+03:00,98.0,14.0,20.0,19.0,54.2,0.0,56.61,100.57,24.07
2019-06-21 04:48:00+03:00,98.0,14.0,19.0,18.0,54.59,0.0,57.92,100.57,24.07
2019-06-21 04:49:00+03:00,98.0,14.0,20.0,19.0,54.66,0.0,57.36,100.57,23.95
2019-06-21 04:50:00+03:00,98.0,13.0,18.0,18.0,54.44,0.0,57.56,100.56,23.96
2019-06-21 04:51:00+03:00,98.0,14.0,20.0,19.0,54.56,0.0,57.46,100.57,23.97
2019-06-21 04:52:00+03:00,98.0,15.0,21.0,21.0,54.34,0.0,57.21,100.57,23.97
2019-06-21 04:53:00+03:00,98.0,15.0,19.0,18.0,54.44,0.0,56.31,100.56,24.0
2019-06-21 04:54:00+03:00,98.0,15.0,20.0,19.0,54.69,0.0,57.15,100.56,23.99
2019-06-21 04:55:00+03:00,98.0,14.0,19.0,18.0,54.34,0.0,57.85,100.57,24.01
2019-06-21 04:56:00+03:00,99.0,15.0,21.0,20.0,54.43,0.0,58.95,100.57,24.07
2019-06-21 04:57:00+03:00,99.0,14.0,18.0,18.0,53.83,0.0,55.1,100.58,24.17
2019-06-21 04:58:00+03:00,99.0,13.0,17.0,16.0,53.63,0.0,56.54,100.58,24.31
2019-06-21 04:59:00+03:00,100.0,13.0,18.0,18.0,54.66,0.0,56.97,100.59,24.35
2019-06-21 05:00:00+03:00,100.0,13.0,17.0,16.0,53.37,0.0,56.62,100.58,24.44
2019-06-21 05:01:00+03:00,100.0,13.0,18.0,18.0,53.13,0.0,55.84,100.58,24.5
2019-06-21 05:02:00+03:00,100.0,13.0,16.0,16.0,52.88,0.0,56.56,100.58,24.55
2019-06-21 05:03:00+03:00,100.0,14.0,17.0,17.0,52.95,0.0,56.73,100.57,24.59
2019-06-21 05:04:00+03:00,100.0,15.0,21.0,20.0,53.04,0.0,55.66,100.56,24.68
2019-06-21 05:05:00+03:00,100.0,15.0,21.0,20.0,52.99,0.0,57.37,100.56,24.68
2019-06-21 05:06:00+03:00,100.0,15.0,17.0,17.0,53.54,0.0,56.82,100.57,24.69
2019-06-21 05:07:00+03:00,100.0,14.0,18.0,18.0,52.51,0.0,55.06,100.56,24.72
2019-06-21 05:08:00+03:00,100.0,14.0,18.0,18.0,52.73,0.0,56.71,100.56,24.75
2019-06-21 05:09:00+03:00,100.0,14.0,17.0,16.0,52.76,0.0,55.93,100.56,24.76
2019-06-21 05:10:00+03:00,100.0,13.0,19.0,18.0,52.73,0.0,56.3,100.56,24.79
2019-06-21 05:11:00+03:00,100.0,13.0,18.0,17.0,52.82,0.0,57.13,100.56,24.78
2019-06-21 05:12:00+03:00,100.0,14.0,20.0,19.0,52.49,0.0,55.44,100.56,24.81
2019-06-21 05:13:00+03:00,100.0,13.0,19.0,18.0,52.48,0.0,56.07,100.56,24.81
2019-06-21 05:14:00+03:00,100.0,14.0,18.0,18.0,53.0,0.0,55.55,100.56,24.78
2019-06-21 05:15:00+03:00,100.0,14.0,19.0,19.0,52.74,0.0,55.88,100.56,24.78
2019-06-21 05:16:00+03:00,100.0,14.0,18.0,18.0,52.78,0.0,60.82,100.56,24.69
2019-06-21 05:17:00+03:00,100.0,14.0,17.0,17.0,53.0,0.0,56.09,100.56,24.66
2019-06-21 05:18:00+03:00,100.0,13.0,19.0,18.0,54.38,0.0,55.52,100.57,24.61
2019-06-21 05:19:00+03:00,100.0,15.0,20.0,20.0,54.27,0.0,56.2,100.57,24.57
2019-06-21 05:20:00+03:00,100.0,15.0,22.0,19.0,53.57,0.0,57.39,100.57,24.52
2019-06-21 05:21:00+03:00,100.0,14.0,19.0,17.0,53.84,0.0,56.8,100.57,24.48
2019-06-21 05:22:00+03:00,100.0,15.0,18.0,18.0,53.56,0.0,56.62,100.57,24.52
2019-06-21 05:23:00+03:00,100.0,14.0,21.0,20.0,54.22,0.0,56.27,100.57,24.47
2019-06-21 05:24:00+03:00,100.0,14.0,19.0,19.0,54.62,0.0,56.98,100.56,24.45
2019-06-21 05:25:00+03:00,100.0,15.0,18.0,18.0,54.0,0.0,56.17,100.56,24.41
2019-06-21 05:26:00+03:00,100.0,14.0,18.0,17.0,54.22,0.0,55.19,100.56,24.4
2019-06-21 05:27:00+03:00,100.0,14.0,21.0,19.0,55.28,0.0,55.32,100.56,24.37
2019-06-21 05:28:00+03:00,100.0,14.0,18.0,18.0,55.39,0.0,57.33,100.55,24.34
2019-06-21 05:29:00+03:00,100.0,14.0,18.0,18.0,55.43,0.0,55.84,100.55,24.34
2019-06-21 05:30:00+03:00,100.0,13.0,17.0,17.0,55.24,0.0,56.38,100.55,24.33
2019-06-21 05:31:00+03:00,100.0,16.0,19.0,18.0,54.82,0.0,56.69,100.56,24.34
2019-06-21 05:32:00+03:00,100.0,14.0,19.0,19.0,54.6,0.0,55.59,100.56,24.33
2019-06-21 05:33:00+03:00,100.0,13.0,21.0,18.0,55.04,0.0,55.25,100.55,24.33
2019-06-21 05:34:00+03:00,100.0,14.0,18.0,18.0,54.7,0.0,57.37,100.55,24.31
2019-06-21 05:35:00+03:00,100.0,13.0,17.0,16.0,54.67,0.0,54.54,100.55,24.33
2019-06-21 05:36:00+03:00,100.0,14.0,17.0,17.0,54.66,0.0,54.96,100.56,24.35
2019-06-21 05:37:00+03:00,100.0,14.0,21.0,19.0,54.42,0.0,56.13,100.56,24.37
2019-06-21 05:38:00+03:00,100.0,14.0,17.0,17.0,54.33,0.0,56.25,100.56,24.35
2019-06-21 05:39:00+03:00,100.0,14.0,21.0,20.0,54.65,0.0,55.0,100.56,24.31
2019-06-21 05:40:00+03:00,99.0,14.0,20.0,18.0,56.07,0.0,55.97,100.55,24.28
2019-06-21 05:41:00+03:00,99.0,15.0,20.0,19.0,56.04,0.0,55.48,100.55,24.23
2019-06-21 05:42:00+03:00,99.0,13.0,18.0,18.0,55.44,0.0,57.42,100.56,24.23
2019-06-21 05:43:00+03:00,99.0,14.0,19.0,19.0,55.04,0.0,56.52,100.56,24.25
2019-06-21 05:44:00+03:00,99.0,14.0,18.0,18.0,55.24,0.0,56.2,100.56,24.3
2019-06-21 05:45:00+03:00,99.0,14.0,20.0,19.0,54.99,0.0,56.6,100.55,24.3
2019-06-21 05:46:00+03:00,99.0,13.0,18.0,17.0,55.43,0.0,56.36,100.56,24.31
2019-06-21 05:47:00+03:00,99.0,14.0,19.0,19.0,55.9,0.0,58.02,100.55,24.34
2019-06-21 05:48:00+03:00,98.0,14.0,20.0,19.0,56.47,0.0,58.51,100.55,24.35
2019-06-21 05:49:00+03:00,98.0,14.0,19.0,19.0,56.41,0.0,55.82,100.55,24.34
2019-06-21 05:50:00+03:00,98.0,14.0,21.0,20.0,56.23,0.0,56.51,100.55,24.35
2019-06-21 05:51:00+03:00,98.0,13.0,18.0,18.0,56.91,0.0,59.01,100.55,24.24
2019-06-21 05:52:00+03:00,98.0,13.0,19.0,18.0,56.69,0.0,57.3,100.55,24.21
2019-06-21 05:53:00+03:00,98.0,14.0,19.0,19.0,57.33,0.0,54.52,100.54,24.17
2019-06-21 05:54:00+03:00,98.0,15.0,21.0,21.0,57.5,0.0,55.99,100.54,24.14
2019-06-21 05:55:00+03:00,98.0,14.0,19.0,19.0,56.71,0.0,55.92,100.54,24.17
2019-06-21 05:56:00+03:00,98.0,13.0,16.0,16.0,56.46,0.0,55.12,100.54,24.27
2019-06-21 05:57:00+03:00,98.0,15.0,19.0,19.0,56.36,0.0,55.75,100.54,24.35
2019-06-21 05:58:00+03:00,99.0,15.0,21.0,21.0,56.88,0.0,57.03,100.54,24.45
2019-06-21 05:59:00+03:00,99.0,14.0,19.0,19.0,55.49,0.0,56.86,100.54,24.52
2019-06-21 06:00:00+03:00,99.0,0.0,0.0,0.0,55.0,0.0,47.74,100.54,24.66
2019-06-21 06:01:00+03:00,100.0,14.0,18.0,17.0,55.41,0.0,56.9,100.54,24.58
2019-06-21 06:02:00+03:00,100.0,16.0,20.0,19.0,54.95,0.0,56.16,100.53,24.69
2019-06-21 06:03:00+03:00,100.0,15.0,20.0,20.0,55.3,0.0,54.78,100.53,24.79
2019-06-21 06:04:00+03:00,100.0,14.0,20.0,19.0,54.23,0.0,54.47,100.53,24.92
2019-06-21 06:05:00+03:00,100.0,15.0,18.0,18.0,54.33,0.0,57.1,100.54,24.99
2019-06-21 06:06:00+03:00,100.0,13.0,17.0,17.0,53.76,0.0,56.39,100.54,25.09
2019-06-21 06:07:00+03:00,100.0,16.0,21.0,20.0,53.75,0.0,53.93,100.54,25.1
2019-06-21 06:08:00+03:00,100.0,15.0,21.0,18.0,53.59,0.0,55.19,100.54,25.13
2019-06-21 06:09:00+03:00,100.0,15.0,20.0,19.0,53.53,0.0,55.28,100.54,25.17
2019-06-21 06:10:00+03:00,100.0,15.0,20.0,20.0,53.26,0.0,54.06,100.54,25.2
2019-06-21 06:11:00+03:00,100.0,17.0,21.0,20.0,53.46,0.0,55.78,100.55,25.2
2019-06-21 06:12:00+03:00,100.0,16.0,22.0,22.0,53.85,0.0,55.65,100.55,25.22
2019-06-21 06:13:00+03:00,100.0,17.0,22.0,21.0,53.77,0.0,57.51,100.54,25.19
2019-06-21 06:14:00+03:00,100.0,16.0,20.0,20.0,54.46,0.0,55.57,100.55,25.25
2019-06-21 06:15:00+03:00,100.0,15.0,21.0,21.0,54.76,0.0,57.98,100.56,25.23
2019-06-21 06:16:00+03:00,100.0,15.0,18.0,18.0,55.09,0.0,56.53,100.55,25.22
2019-06-21 06:17:00+03:00,100.0,15.0,22.0,21.0,55.14,0.0,54.51,100.55,25.06
2019-06-21 06:18:00+03:00,100.0,15.0,21.0,20.0,55.58,0.0,56.25,100.54,25.03
2019-06-21 06:19:00+03:00,100.0,15.0,19.0,19.0,55.33,0.0,57.69,100.54,25.03
2019-06-21 06:20:00+03:00,100.0,16.0,20.0,19.0,56.0,0.0,56.09,100.54,25.01
2019-06-21 06:21:00+03:00,100.0,15.0,20.0,20.0,55.08,0.0,56.13,100.54,25.01
2019-06-21 06:22:00+03:00,100.0,16.0,20.0,20.0,55.43,0.0,60.64,100.55,24.99
2019-06-21 06:23:00+03:00,100.0,15.0,20.0,20.0,56.24,0.0,56.27,100.55,24.92
2019-06-21 06:24:00+03:00,100.0,15.0,20.0,19.0,56.89,0.0,53.84,100.55,24.86
2019-06-21 06:25:00+03:00,100.0,15.0,19.0,19.0,56.62,0.0,55.61,100.55,24.75
2019-06-21 06:26:00+03:00,100.0,15.0,22.0,22.0,57.19,0.0,60.81,100.55,24.75
2019-06-21 06:27:00+03:00,100.0,15.0,20.0,19.0,56.37,0.0,55.92,100.55,24.76
2019-06-21 06:28:00+03:00,100.0,15.0,23.0,20.0,56.88,0.0,55.29,100.55,24.85
2019-06-21 06:29:00+03:00,100.0,16.0,20.0,20.0,55.98,0.0,56.23,100.55,24.81
2019-06-21 06:30:00+03:00,100.0,15.0,21.0,20.0,55.8,0.0,54.45,100.55,24.85
2019-06-21 06:31:00+03:00,100.0,14.0,20.0,19.0,56.53,0.0,55.32,100.55,24.86
2019-06-21 06:32:00+03:00,100.0,15.0,18.0,18.0,55.63,0.0,59.15,100.55,24.88
2019-06-21 06:33:00+03:00,100.0,14.0,20.0,20.0,56.3,0.0,58.52,100.55,24.86
2019-06-21 06:34:00+03:00,100.0,14.0,18.0,18.0,56.95,0.0,53.98,100.55,24.83
2019-06-21 06:35:00+03:00,100.0,15.0,20.0,20.0,56.81,0.0,55.64,100.55,24.81
2019-06-21 06:36:00+03:00,100.0,16.0,21.0,21.0,56.75,0.0,59.22,100.55,24.75
2019-06-21 06:37:00+03:00,100.0,15.0,19.0,19.0,57.07,0.0,54.1,100.55,24.78
2019-06-21 06:38:00+03:00,100.0,16.0,19.0,19.0,56.7,0.0,56.38,100.55,24.81
2019-06-21 06:39:00+03:00,100.0,14.0,18.0,18.0,57.18,0.0,53.79,100.55,24.79
2019-06-21 06:40:00+03:00,100.0,15.0,20.0,20.0,56.99,0.0,60.15,100.55,24.81
2019-06-21 06:41:00+03:00,99.0,15.0,21.0,21.0,57.2,0.0,59.99,100.54,24.83
2019-06-21 06:42:00+03:00,99.0,14.0,21.0,19.0,56.43,0.0,55.29,100.55,24.86
2019-06-21 06:43:00+03:00,99.0,14.0,21.0,19.0,57.02,0.0,55.39,100.54,24.86
2019-06-21 06:44:00+03:00,99.0,15.0,20.0,20.0,56.87,0.0,57.18,100.54,24.86
2019-06-21 06:45:00+03:00,99.0,14.0,20.0,19.0,56.54,0.0,56.69,100.54,24.89
2019-06-21 06:46:00+03:00,99.0,14.0,20.0,20.0,56.5,0.0,54.6,100.54,24.92
2019-06-21 06:47:00+03:00,99.0,15.0,21.0,20.0,56.77,0.0,54.83,100.54,24.89
2019-06-21 06:48:00+03:00,99.0,16.0,20.0,20.0,56.93,0.0,53.08,100.54,24.86
2019-06-21 06:49:00+03:00,98.0,14.0,18.0,18.0,57.31,0.0,55.19,100.54,24.88
2019-06-21 06:50:00+03:00,98.0,16.0,24.0,22.0,57.02,0.0,58.1,100.54,24.86
2019-06-21 06:51:00+03:00,98.0,15.0,19.0,19.0,57.3,0.16,58.23,100.54,24.9
2019-06-21 06:52:00+03:00,98.0,15.0,20.0,20.0,57.83,0.04,54.83,100.55,24.85
2019-06-21 06:53:00+03:00,98.0,16.0,20.0,20.0,57.87,0.0,56.33,100.55,24.81
2019-06-21 06:54:00+03:00,98.0,14.0,20.0,19.0,57.98,0.0,59.68,100.55,24.78
2019-06-21 06:55:00+03:00,98.0,15.0,22.0,22.0,58.42,0.0,54.94,100.56,24.68
2019-06-21 06:56:00+03:00,98.0,15.0,21.0,20.0,57.97,0.0,55.96,100.57,24.68
2019-06-21 06:57:00+03:00,98.0,17.0,22.0,22.0,57.6,0.0,56.76,100.56,24.72
2019-06-21 06:58:00+03:00,98.0,17.0,22.0,22.0,58.07,0.0,54.65,100.57,24.76
2019-06-21 06:59:00+03:00,99.0,17.0,21.0,21.0,57.35,0.0,54.29,100.56,24.82
2019-06-21 07:00:00+03:00,99.0,18.0,21.0,21.0,57.23,0.0,55.94,100.56,24.95
2019-06-21 07:01:00+03:00,99.0,16.0,25.0,23.0,57.34,0.0,58.48,100.56,25.07
2019-06-21 07:02:00+03:00,100.0,15.0,21.0,20.0,56.82,0.0,57.37,100.55,25.17
2019-06-21 07:03:00+03:00,100.0,15.0,19.0,19.0,56.24,0.0,56.48,100.55,25.29
2019-06-21 07:04:00+03:00,100.0,14.0,20.0,18.0,55.49,0.0,55.02,100.54,25.37
2019-06-21 07:05:00+03:00,100.0,15.0,19.0,19.0,55.09,0.0,53.85,100.53,25.48
2019-06-21 07:06:00+03:00,100.0,16.0,21.0,21.0,55.29,0.0,54.94,100.53,25.57
2019-06-21 07:07:00+03:00,100.0,16.0,22.0,21.0,55.3,0.0,66.23,100.53,25.63
2019-06-21 07:08:00+03:00,100.0,15.0,20.0,18.0,55.36,0.0,54.96,100.54,25.65
2019-06-21 07:09:00+03:00,100.0,16.0,21.0,21.0,55.26,0.0,55.38,100.54,25.68
2019-06-21 07:10:00+03:00,100.0,16.0,23.0,21.0,55.65,0.0,54.82,100.54,25.7
2019-06-21 07:11:00+03:00,100.0,16.0,21.0,20.0,56.15,0.0,54.72,100.54,25.6
2019-06-21 07:12:00+03:00,100.0,17.0,22.0,22.0,56.64,0.0,56.31,100.55,25.61
2019-06-21 07:13:00+03:00,100.0,16.0,22.0,22.0,56.72,0.0,53.91,100.54,25.54
2019-06-21 07:14:00+03:00,100.0,16.0,21.0,20.0,56.89,0.0,56.49,100.55,25.5
2019-06-21 07:15:00+03:00,100.0,17.0,21.0,21.0,57.29,0.0,55.08,100.54,25.48
2019-06-21 07:16:00+03:00,100.0,15.0,21.0,20.0,56.94,0.0,52.5,100.54,25.46
2019-06-21 07:17:00+03:00,100.0,15.0,22.0,20.0,57.32,0.0,55.65,100.53,25.48
2019-06-21 07:18:00+03:00,100.0,16.0,22.0,21.0,57.2,0.0,56.7,100.54,25.51
2019-06-21 07:19:00+03:00,100.0,15.0,18.0,17.0,57.18,0.0,56.34,100.54,25.53
2019-06-21 07:20:00+03:00,100.0,16.0,24.0,24.0,57.06,0.0,54.57,100.54,25.5
2019-06-21 07:21:00+03:00,100.0,16.0,21.0,21.0,56.76,0.0,52.93,100.55,25.53
2019-06-21 07:22:00+03:00,100.0,16.0,22.0,22.0,57.64,0.0,55.66,100.55,25.47
2019-06-21 07:23:00+03:00,100.0,14.0,20.0,20.0,57.28,0.0,62.29,100.55,25.51
2019-06-21 07:24:00+03:00,100.0,16.0,25.0,22.0,57.62,0.0,54.96,100.56,25.5
2019-06-21 07:25:00+03:00,100.0,14.0,21.0,20.0,57.49,0.0,59.45,100.56,25.5
2019-06-21 07:26:00+03:00,100.0,16.0,23.0,23.0,57.67,0.0,55.29,100.57,25.5
2019-06-21 07:27:00+03:00,100.0,16.0,22.0,21.0,58.07,0.0,53.65,100.57,25.37
2019-06-21 07:28:00+03:00,100.0,16.0,21.0,21.0,58.33,0.0,55.63,100.57,25.3
2019-06-21 07:29:00+03:00,100.0,15.0,21.0,21.0,58.47,0.0,54.35,100.57,25.34
2019-06-21 07:30:00+03:00,100.0,15.0,21.0,21.0,57.9,0.0,54.14,100.56,25.38
2019-06-21 07:31:00+03:00,100.0,15.0,19.0,19.0,58.5,0.0,54.51,100.56,25.33
2019-06-21 07:32:00+03:00,100.0,15.0,23.0,22.0,58.18,0.0,56.51,100.55,25.34
2019-06-21 07:33:00+03:00,100.0,15.0,20.0,20.0,58.24,0.0,54.46,100.55,25.41
2019-06-21 07:34:00+03:00,100.0,16.0,23.0,21.0,58.62,0.0,54.09,100.56,25.4
2019-06-21 07:35:00+03:00,100.0,16.0,21.0,21.0,58.81,0.0,55.93,100.56,25.27
2019-06-21 07:36:00+03:00,100.0,17.0,21.0,21.0,59.01,0.36,55.83,100.56,25.29
2019-06-21 07:37:00+03:00,100.0,14.0,19.0,18.0,58.89,0.81,56.31,100.56,25.22
2019-06-21 07:38:00+03:00,100.0,15.0,22.0,21.0,58.72,0.0,57.95,100.57,25.26
2019-06-21 07:39:00+03:00,100.0,16.0,22.0,22.0,59.58,0.0,53.44,100.57,25.13
2019-06-21 07:40:00+03:00,100.0,14.0,21.0,21.0,59.17,0.0,58.68,100.57,25.09
2019-06-21 07:41:00+03:00,100.0,15.0,22.0,21.0,59.75,0.0,56.58,100.57,25.05
2019-06-21 07:42:00+03:00,100.0,16.0,22.0,21.0,59.16,0.0,58.03,100.56,25.15
2019-06-21 07:43:00+03:00,100.0,15.0,21.0,21.0,59.23,0.0,56.56,100.57,25.19
2019-06-21 07:44:00+03:00,99.0,16.0,22.0,21.0,59.82,0.0,55.21,100.57,25.2
2019-06-21 07:45:00+03:00,99.0,15.0,23.0,20.0,59.67,0.0,54.8,100.56,25.15
2019-06-21 07:46:00+03:00,99.0,16.0,22.0,20.0,59.88,0.0,54.43,100.56,25.09
2019-06-21 07:47:00+03:00,99.0,16.0,21.0,21.0,59.34,0.0,57.35,100.56,25.19
2019-06-21 07:48:00+03:00,99.0,16.0,22.0,21.0,59.48,0.0,59.0,100.57,25.3
2019-06-21 07:49:00+03:00,99.0,16.0,23.0,22.0,59.57,0.0,55.09,100.57,25.34
2019-06-21 07:50:00+03:00,99.0,15.0,19.0,19.0,59.4,0.0,54.73,100.57,25.27
2019-06-21 07:51:00+03:00,99.0,16.0,22.0,21.0,58.96,0.0,56.57,100.56,25.34
2019-06-21 07:52:00+03:00,98.0,15.0,20.0,20.0,58.65,0.0,59.85,100.55,25.47
2019-06-21 07:53:00+03:00,98.0,17.0,22.0,22.0,58.46,0.0,55.12,100.54,25.53
2019-06-21 07:54:00+03:00,98.0,16.0,22.0,21.0,58.56,0.0,64.57,100.55,25.53
2019-06-21 07:55:00+03:00,98.0,17.0,23.0,23.0,59.04,0.0,56.94,100.54,25.51
2019-06-21 07:56:00+03:00,98.0,15.0,21.0,21.0,59.12,0.0,54.66,100.55,25.47
2019-06-21 07:57:00+03:00,98.0,16.0,22.0,22.0,58.97,0.0,55.71,100.55,25.53
2019-06-21 07:58:00+03:00,98.0,16.0,23.0,22.0,58.73,0.0,54.68,100.55,25.63
2019-06-21 07:59:00+03:00,98.0,17.0,25.0,23.0,58.89,0.0,53.96,100.55,25.68
2019-06-21 08:00:00+03:00,98.0,15.0,19.0,19.0,58.34,0.0,55.38,100.55,25.71
2019-06-21 08:01:00+03:00,98.0,15.0,22.0,22.0,58.33,0.0,55.11,100.54,25.78
2019-06-21 08:02:00+03:00,99.0,15.0,20.0,19.0,58.18,0.0,55.81,100.55,25.88
2019-06-21 08:03:00+03:00,99.0,17.0,21.0,21.0,57.4,0.0,54.57,100.56,26.04
2019-06-21 08:04:00+03:00,99.0,16.0,22.0,22.0,57.3,0.0,58.53,100.56,26.19
2019-06-21 08:05:00+03:00,100.0,17.0,24.0,23.0,56.84,0.0,55.99,100.56,26.31
2019-06-21 08:06:00+03:00,100.0,15.0,27.0,23.0,56.4,0.0,54.9,100.56,26.46
2019-06-21 08:07:00+03:00,100.0,16.0,22.0,21.0,56.37,0.0,55.87,100.55,26.56
2019-06-21 08:08:00+03:00,100.0,17.0,22.0,22.0,56.06,0.0,56.97,100.55,26.59
2019-06-21 08:09:00+03:00,100.0,16.0,23.0,22.0,55.64,0.0,55.12,100.54,26.67
2019-06-21 08:10:00+03:00,100.0,17.0,22.0,21.0,56.04,0.0,52.56,100.55,26.73
2019-06-21 08:11:00+03:00,100.0,16.0,20.0,19.0,55.71,0.0,53.2,100.55,26.76
2019-06-21 08:12:00+03:00,100.0,16.0,23.0,22.0,56.14,0.0,53.87,100.55,26.63
2019-06-21 08:13:00+03:00,100.0,17.0,23.0,22.0,56.04,0.0,59.86,100.55,26.59
2019-06-21 08:14:00+03:00,100.0,16.0,22.0,21.0,55.81,0.0,55.29,100.56,26.66
2019-06-21 08:15:00+03:00,100.0,16.0,23.0,23.0,56.28,0.0,53.87,100.56,26.59
2019-06-21 08:16:00+03:00,100.0,19.0,26.0,25.0,56.74,0.0,54.44,100.56,26.39
2019-06-21 08:17:00+03:00,100.0,15.0,22.0,22.0,56.37,0.0,58.58,100.55,26.38
2019-06-21 08:18:00+03:00,100.0,15.0,24.0,21.0,55.57,0.0,54.31,100.55,26.5
2019-06-21 08:19:00+03:00,100.0,19.0,26.0,25.0,55.59,0.0,57.81,100.55,26.64
2019-06-21 08:20:00+03:00,100.0,16.0,23.0,23.0,55.4,0.0,54.89,100.55,26.73
2019-06-21 08:21:00+03:00,100.0,18.0,23.0,22.0,55.47,0.0,59.02,100.55,26.79
2019-06-21 08:22:00+03:00,100.0,17.0,24.0,24.0,55.3,0.0,52.93,100.55,26.7
2019-06-21 08:23:00+03:00,100.0,17.0,23.0,23.0,55.82,0.0,56.08,100.56,26.66
2019-06-21 08:24:00+03:00,100.0,16.0,23.0,22.0,55.97,0.0,54.79,100.55,26.57
2019-06-21 08:25:00+03:00,100.0,17.0,23.0,23.0,56.39,0.0,53.53,100.55,26.43
2019-06-21 08:26:00+03:00,100.0,18.0,24.0,24.0,56.54,0.0,54.38,100.55,26.38
2019-06-21 08:27:00+03:00,100.0,17.0,23.0,21.0,56.57,0.0,56.47,100.55,26.4
2019-06-21 08:28:00+03:00,100.0,18.0,27.0,26.0,57.74,0.0,59.17,100.55,26.16
2019-06-21 08:29:00+03:00,100.0,16.0,22.0,22.0,57.78,0.0,53.47,100.55,26.01
2019-06-21 08:30:00+03:00,100.0,16.0,23.0,22.0,57.6,0.0,56.56,100.55,26.06
2019-06-21 08:31:00+03:00,100.0,19.0,24.0,24.0,57.54,0.0,54.29,100.54,26.12
2019-06-21 08:32:00+03:00,100.0,18.0,24.0,24.0,57.26,0.0,55.88,100.54,26.15
2019-06-21 08:33:00+03:00,100.0,19.0,25.0,24.0,57.91,0.0,53.93,100.55,26.11
2019-06-21 08:34:00+03:00,100.0,19.0,26.0,24.0,57.97,0.0,58.63,100.55,26.09
2019-06-21 08:35:00+03:00,100.0,17.0,26.0,24.0,58.08,0.0,54.64,100.55,26.12
2019-06-21 08:36:00+03:00,100.0,16.0,22.0,22.0,58.47,0.0,54.69,100.55,25.99
2019-06-21 08:37:00+03:00,100.0,16.0,24.0,23.0,58.17,0.0,57.17,100.55,25.98
2019-06-21 08:38:00+03:00,100.0,17.0,24.0,23.0,58.18,0.0,58.01,100.56,26.01
2019-06-21 08:39:00+03:00,100.0,17.0,23.0,22.0,57.72,0.0,59.26,100.56,26.11
2019-06-21 08:40:00+03:00,100.0,17.0,26.0,24.0,57.38,0.0,56.98,100.56,26.24
2019-06-21 08:41:00+03:00,100.0,14.0,20.0,20.0,57.13,0.0,54.6,100.56,26.35
2019-06-21 08:42:00+03:00,100.0,17.0,25.0,25.0,56.94,0.0,54.27,100.56,26.38
2019-06-21 08:43:00+03:00,100.0,16.0,24.0,23.0,56.71,0.0,55.83,100.56,26.38
2019-06-21 08:44:00+03:00,100.0,18.0,25.0,24.0,56.55,0.0,52.96,100.56,26.39
2019-06-21 08:45:00+03:00,100.0,15.0,23.0,23.0,56.62,0.0,53.28,100.56,26.39
2019-06-21 08:46:00+03:00,100.0,15.0,21.0,21.0,56.69,0.0,55.51,100.56,26.32
2019-06-21 08:47:00+03:00,100.0,17.0,24.0,23.0,56.43,0.0,55.63,100.55,26.38
2019-06-21 08:48:00+03:00,99.0,18.0,24.0,24.0,56.28,0.0,53.8,100.55,26.46
2019-06-21 08:49:00+03:00,99.0,17.0,22.0,21.0,56.34,0.0,57.15,100.55,26.42
2019-06-21 08:50:00+03:00,99.0,16.0,25.0,23.0,56.14,0.0,53.79,100.55,26.42
2019-06-21 08:51:00+03:00,99.0,17.0,23.0,22.0,56.24,0.0,52.94,100.56,26.5
2019-06-21 08:52:00+03:00,99.0,19.0,24.0,24.0,56.06,0.0,54.39,100.56,26.56
2019-06-21 08:53:00+03:00,99.0,18.0,25.0,25.0,55.74,0.0,53.56,100.56,26.63
2019-06-21 08:54:00+03:00,99.0,18.0,25.0,24.0,55.72,0.0,55.01,100.56,26.64
2019-06-21 08:55:00+03:00,99.0,17.0,25.0,25.0,55.79,0.0,52.72,100.56,26.73
2019-06-21 08:56:00+03:00,98.0,18.0,23.0,23.0,55.68,0.0,58.99,100.55,26.77
2019-06-21 08:57:00+03:00,98.0,18.0,24.0,24.0,55.53,0.0,56.12,100.56,26.83
2019-06-21 08:58:00+03:00,98.0,18.0,24.0,23.0,55.4,0.0,55.37,100.55,26.83
2019-06-21 08:59:00+03:00,98.0,19.0,26.0,26.0,55.03,0.0,58.14,100.55,26.91
2019-06-21 09:00:00+03:00,98.0,16.0,24.0,23.0,54.93,0.0,54.37,100.54,26.95
2019-06-21 09:01:00+03:00,98.0,17.0,27.0,26.0,54.91,0.0,56.45,100.53,27.01
2019-06-21 09:02:00+03:00,98.0,17.0,23.0,23.0,54.69,0.0,53.78,100.53,26.97
2019-06-21 09:03:00+03:00,98.0,18.0,23.0,23.0,54.76,0.0,56.49,100.53,27.04
2019-06-21 09:04:00+03:00,98.0,18.0,25.0,25.0,54.61,0.0,53.54,100.53,27.05
2019-06-21 09:05:00+03:00,98.0,18.0,26.0,26.0,54.48,0.0,55.22,100.54,27.13
2019-06-21 09:06:00+03:00,98.0,19.0,27.0,25.0,54.37,0.0,56.98,100.54,27.24
2019-06-21 09:07:00+03:00,99.0,17.0,24.0,24.0,54.42,0.0,61.2,100.55,27.26
2019-06-21 09:08:00+03:00,99.0,18.0,24.0,24.0,54.13,0.0,53.52,100.55,27.34
2019-06-21 09:09:00+03:00,100.0,18.0,25.0,25.0,53.77,0.0,54.56,100.55,27.49
2019-06-21 09:10:00+03:00,100.0,17.0,24.0,24.0,53.62,0.0,56.08,100.56,27.56
2019-06-21 09:11:00+03:00,100.0,17.0,23.0,22.0,53.36,0.0,57.05,100.56,27.76
2019-06-21 09:12:00+03:00,100.0,17.0,23.0,21.0,53.35,0.0,59.41,100.56,27.79
2019-06-21 09:13:00+03:00,100.0,16.0,22.0,22.0,53.09,0.0,57.85,100.56,27.82
2019-06-21 09:14:00+03:00,100.0,16.0,24.0,24.0,52.91,0.0,53.01,100.55,27.93
2019-06-21 09:15:00+03:00,100.0,17.0,22.0,22.0,52.75,0.0,55.24,100.54,28.07
2019-06-21 09:16:00+03:00,100.0,18.0,27.0,25.0,52.0,0.0,57.64,100.55,28.1
2019-06-21 09:17:00+03:00,100.0,18.0,26.0,25.0,51.68,0.0,59.22,100.55,28.2
2019-06-21 09:18:00+03:00,100.0,18.0,26.0,24.0,51.44,0.0,55.72,100.55,28.26
2019-06-21 09:19:00+03:00,100.0,18.0,24.0,24.0,51.34,0.0,58.7,100.55,28.2
2019-06-21 09:20:00+03:00,100.0,18.0,24.0,24.0,51.35,0.0,59.28,100.54,28.21
2019-06-21 09:21:00+03:00,100.0,20.0,27.0,26.0,51.25,0.0,58.46,100.54,28.21
2019-06-21 09:22:00+03:00,100.0,21.0,26.0,26.0,51.47,0.0,56.36,100.54,28.1
2019-06-21 09:23:00+03:00,100.0,19.0,25.0,24.0,51.56,0.0,61.21,100.54,28.13
2019-06-21 09:24:00+03:00,100.0,17.0,25.0,22.0,51.41,0.0,62.25,100.53,28.17
2019-06-21 09:25:00+03:00,100.0,17.0,24.0,23.0,51.65,0.0,54.67,100.53,28.13
2019-06-21 09:26:00+03:00,100.0,18.0,23.0,23.0,51.8,0.0,63.45,100.53,28.12
2019-06-21 09:27:00+03:00,100.0,19.0,29.0,26.0,51.98,0.0,54.23,100.53,28.09
2019-06-21 09:28:00+03:00,100.0,17.0,24.0,24.0,51.8,0.0,59.67,100.53,28.12
2019-06-21 09:29:00+03:00,100.0,18.0,25.0,25.0,52.18,0.0,54.86,100.53,27.9
2019-06-21 09:30:00+03:00,100.0,17.0,26.0,26.0,52.12,0.0,56.07,100.53,27.87
2019-06-21 09:31:00+03:00,100.0,18.0,24.0,24.0,51.99,0.0,56.78,100.53,27.86
2019-06-21 09:32:00+03:00,100.0,20.0,31.0,29.0,51.89,0.0,52.44,100.54,27.83
2019-06-21 09:33:00+03:00,100.0,18.0,27.0,24.0,52.11,0.0,60.79,100.54,27.77
2019-06-21 09:34:00+03:00,100.0,20.0,27.0,27.0,51.87,0.0,54.18,100.54,27.75
2019-06-21 09:35:00+03:00,100.0,19.0,25.0,25.0,51.95,0.0,60.26,100.54,27.82
2019-06-21 09:36:00+03:00,100.0,18.0,28.0,26.0,52.11,0.0,62.04,100.54,27.72
2019-06-21 09:37:00+03:00,100.0,19.0,29.0,28.0,52.01,0.0,58.67,100.55,27.77
2019-06-21 09:38:00+03:00,100.0,19.0,28.0,27.0,52.61,0.0,54.91,100.55,27.63
2019-06-21 09:39:00+03:00,100.0,20.0,30.0,28.0,52.72,0.0,52.86,100.55,27.62
2019-06-21 09:40:00+03:00,100.0,19.0,27.0,27.0,52.97,0.0,59.7,100.55,27.56
2019-06-21 09:41:00+03:00,100.0,20.0,27.0,24.0,53.12,0.0,52.29,100.55,27.44
2019-06-21 09:42:00+03:00,100.0,18.0,27.0,26.0,52.82,0.0,58.75,100.55,27.49
2019-06-21 09:43:00+03:00,100.0,20.0,30.0,27.0,52.86,0.0,58.32,100.55,27.53
2019-06-21 09:44:00+03:00,100.0,18.0,25.0,25.0,52.84,0.0,59.15,100.55,27.59
2019-06-21 09:45:00+03:00,100.0,20.0,26.0,26.0,52.44,0.0,58.0,100.55,27.56
2019-06-21 09:46:00+03:00,100.0,19.0,28.0,27.0,52.33,0.0,55.82,100.55,27.65
2019-06-21 09:47:00+03:00,100.0,19.0,26.0,26.0,52.53,0.0,56.52,100.55,27.68
2019-06-21 09:48:00+03:00,100.0,18.0,25.0,23.0,52.59,0.0,56.31,100.55,27.61
2019-06-21 09:49:00+03:00,100.0,21.0,29.0,27.0,52.63,0.0,62.04,100.55,27.56
2019-06-21 09:50:00+03:00,100.0,19.0,28.0,27.0,52.98,0.0,60.08,100.55,27.49
2019-06-21 09:51:00+03:00,100.0,20.0,27.0,27.0,53.47,0.0,57.71,100.54,27.34
2019-06-21 09:52:00+03:00,100.0,19.0,27.0,27.0,53.55,0.0,58.53,100.54,27.29
2019-06-21 09:53:00+03:00,100.0,21.0,26.0,26.0,53.44,0.0,56.28,100.55,27.38
2019-06-21 09:54:00+03:00,100.0,20.0,25.0,25.0,53.1,0.0,56.1,100.55,27.51
2019-06-21 09:55:00+03:00,99.0,20.0,30.0,29.0,53.14,0.0,51.76,100.55,27.58
2019-06-21 09:56:00+03:00,99.0,18.0,25.0,24.0,52.8,0.0,54.07,100.55,27.63
2019-06-21 09:57:00+03:00,99.0,19.0,25.0,25.0,52.74,0.0,54.81,100.55,27.76
2019-06-21 09:58:00+03:00,99.0,20.0,27.0,26.0,52.88,0.0,55.1,100.55,27.77
2019-06-21 09:59:00+03:00,99.0,18.0,25.0,24.0,52.75,0.0,56.66,100.55,27.8
2019-06-21 10:00:00+03:00,99.0,17.0,23.0,22.0,52.33,0.0,55.76,100.56,27.86
2019-06-21 10:01:00+03:00,99.0,19.0,28.0,26.0,52.3,0.0,58.46,100.55,27.94
2019-06-21 10:02:00+03:00,99.0,19.0,28.0,27.0,52.37,0.0,55.98,100.54,27.97
2019-06-21 10:03:00+03:00,98.0,18.0,28.0,26.0,52.4,0.0,54.62,100.54,27.99
2019-06-21 10:04:00+03:00,98.0,19.0,27.0,25.0,52.38,0.0,57.29,100.54,27.94
2019-06-21 10:05:00+03:00,98.0,19.0,27.0,26.0,52.38,0.0,54.91,100.54,27.96
2019-06-21 10:06:00+03:00,98.0,19.0,31.0,28.0,52.29,0.0,58.83,100.55,27.93
2019-06-21 10:07:00+03:00,98.0,18.0,26.0,24.0,52.59,0.0,57.8,100.56,27.89
2019-06-21 10:08:00+03:00,98.0,18.0,26.0,24.0,51.94,0.0,54.96,100.56,27.87
2019-06-21 10:09:00+03:00,98.0,19.0,27.0,26.0,52.0,0.0,54.67,100.56,27.8
2019-06-21 10:10:00+03:00,98.0,19.0,27.0,26.0,51.49,0.0,58.93,100.56,27.86
2019-06-21 10:11:00+03:00,98.0,21.0,29.0,29.0,51.92,0.0,57.1,100.55,27.94
2019-06-21 10:12:00+03:00,98.0,19.0,27.0,26.0,51.88,0.0,54.27,100.56,27.75
2019-06-21 10:13:00+03:00,99.0,19.0,25.0,25.0,51.72,0.0,55.41,100.56,27.93
2019-06-21 10:14:00+03:00,99.0,18.0,27.0,25.0,51.46,0.0,56.48,100.55,27.99
2019-06-21 10:15:00+03:00,99.0,18.0,26.0,26.0,50.85,0.0,55.27,100.54,28.13
2019-06-21 10:16:00+03:00,100.0,19.0,27.0,26.0,50.92,0.0,57.42,100.55,28.24
2019-06-21 10:17:00+03:00,100.0,19.0,26.0,24.0,50.56,0.0,58.96,100.56,28.37
2019-06-21 10:18:00+03:00,100.0,19.0,29.0,27.0,50.36,0.0,57.4,100.56,28.35
2019-06-21 10:19:00+03:00,100.0,17.0,25.0,23.0,49.95,0.0,53.89,100.56,28.45
2019-06-21 10:20:00+03:00,100.0,19.0,25.0,25.0,49.55,0.0,57.68,100.56,28.67
2019-06-21 10:21:00+03:00,100.0,20.0,27.0,27.0,49.42,0.0,61.53,100.56,28.78
2019-06-21 10:22:00+03:00,100.0,19.0,25.0,25.0,49.26,0.0,58.82,100.56,28.91
2019-06-21 10:23:00+03:00,100.0,19.0,26.0,25.0,48.94,0.0,57.61,100.55,29.01
2019-06-21 10:24:00+03:00,100.0,17.0,22.0,22.0,48.93,0.0,51.76,100.56,29.12
2019-06-21 10:25:00+03:00,100.0,19.0,24.0,24.0,48.84,0.0,58.5,100.56,29.1
2019-06-21 10:26:00+03:00,100.0,19.0,25.0,25.0,48.8,0.0,54.91,100.56,29.12
2019-06-21 10:27:00+03:00,100.0,18.0,25.0,24.0,48.85,0.0,55.58,100.56,29.02
2019-06-21 10:28:00+03:00,100.0,21.0,28.0,27.0,48.9,0.0,58.23,100.56,28.98
2019-06-21 10:29:00+03:00,100.0,16.0,23.0,23.0,48.84,0.0,56.48,100.55,28.99
2019-06-21 10:30:00+03:00,100.0,18.0,24.0,24.0,48.72,0.0,65.9,100.55,29.09
2019-06-21 10:31:00+03:00,100.0,22.0,30.0,29.0,48.94,0.0,55.51,100.55,29.16
2019-06-21 10:32:00+03:00,100.0,21.0,31.0,29.0,48.69,0.0,62.47,100.56,29.17
2019-06-21 10:33:00+03:00,100.0,19.0,25.0,25.0,49.06,0.0,60.06,100.56,29.09
2019-06-21 10:34:00+03:00,100.0,19.0,27.0,26.0,49.39,0.0,53.28,100.56,29.12
2019-06-21 10:35:00+03:00,100.0,20.0,28.0,27.0,49.41,0.0,58.91,100.56,29.01
2019-06-21 10:36:00+03:00,100.0,19.0,27.0,26.0,49.2,0.0,56.85,100.56,28.98
2019-06-21 10:37:00+03:00,100.0,20.0,28.0,27.0,49.07,0.0,56.56,100.57,28.98
2019-06-21 10:38:00+03:00,100.0,19.0,26.0,25.0,48.83,0.0,55.0,100.57,28.96
2019-06-21 10:39:00+03:00,100.0,18.0,26.0,25.0,48.56,0.0,55.0,100.57,29.01
2019-06-21 10:40:00+03:00,100.0,18.0,26.0,25.0,48.5,0.0,56.25,100.57,29.1
2019-06-21 10:41:00+03:00,100.0,18.0,24.0,24.0,48.4,0.0,67.6,100.57,29.17
2019-06-21 10:42:00+03:00,100.0,18.0,25.0,23.0,48.11,0.0,55.11,100.57,29.16
2019-06-21 10:43:00+03:00,100.0,17.0,23.0,23.0,47.72,0.0,54.19,100.57,29.2
2019-06-21 10:44:00+03:00,100.0,18.0,25.0,25.0,48.11,0.0,54.68,100.56,29.16
2019-06-21 10:45:00+03:00,100.0,19.0,26.0,25.0,48.01,0.0,58.74,100.57,29.29
2019-06-21 10:46:00+03:00,100.0,19.0,30.0,27.0,47.77,0.0,56.14,100.58,29.2
2019-06-21 10:47:00+03:00,100.0,19.0,28.0,28.0,47.58,0.0,53.69,100.57,29.25
2019-06-21 10:48:00+03:00,100.0,19.0,26.0,26.0,47.79,0.0,55.23,100.57,29.3
2019-06-21 10:49:00+03:00,100.0,17.0,23.0,22.0,47.51,0.0,58.16,100.56,29.33
2019-06-21 10:50:00+03:00,100.0,20.0,29.0,27.0,47.85,0.0,55.72,100.56,29.32
2019-06-21 10:51:00+03:00,100.0,18.0,25.0,24.0,47.63,0.0,64.47,100.56,29.36
2019-06-21 10:52:00+03:00,100.0,20.0,29.0,28.0,47.2,0.0,57.06,100.56,29.36
2019-06-21 10:53:00+03:00,100.0,18.0,26.0,24.0,47.39,0.0,55.99,100.56,29.33
2019-06-21 10:54:00+03:00,100.0,19.0,26.0,25.0,46.68,0.0,58.46,100.57,29.29
2019-06-21 10:55:00+03:00,100.0,17.0,24.0,23.0,47.07,0.0,56.29,100.57,29.1
2019-06-21 10:56:00+03:00,100.0,19.0,25.0,25.0,47.19,0.0,60.43,100.58,28.99
2019-06-21 10:57:00+03:00,100.0,22.0,30.0,29.0,47.1,0.0,57.01,100.58,28.89
2019-06-21 10:58:00+03:00,100.0,20.0,26.0,26.0,47.38,0.0,55.43,100.57,28.99
2019-06-21 10:59:00+03:00,100.0,20.0,27.0,26.0,47.31,0.0,54.52,100.57,29.05
2019-06-21 11:00:00+03:00,100.0,19.0,25.0,24.0,47.17,0.0,54.94,100.57,29.14
2019-06-21 11:01:00+03:00,100.0,19.0,26.0,26.0,46.8,0.0,55.15,100.58,29.16
2019-06-21 11:02:00+03:00,100.0,18.0,25.0,25.0,46.95,0.0,58.59,100.58,29.09
2019-06-21 11:03:00+03:00,99.0,18.0,24.0,24.0,47.11,0.0,59.38,100.59,29.07
2019-06-21 11:04:00+03:00,99.0,20.0,26.0,26.0,47.67,0.0,58.27,100.58,28.83
2019-06-21 11:05:00+03:00,99.0,18.0,24.0,24.0,47.64,0.0,55.95,100.58,28.86
2019-06-21 11:06:00+03:00,99.0,19.0,26.0,26.0,47.4,0.0,53.05,100.58,28.93
2019-06-21 11:07:00+03:00,99.0,19.0,27.0,26.0,47.37,0.0,59.01,100.58,29.01
2019-06-21 11:08:00+03:00,99.0,19.0,25.0,25.0,47.29,0.0,58.05,100.58,29.09
2019-06-21 11:09:00+03:00,99.0,19.0,27.0,26.0,47.63,0.0,57.55,100.58,29.13
2019-06-21 11:10:00+03:00,99.0,18.0,23.0,23.0,47.57,0.0,52.74,100.58,29.13
2019-06-21 11:11:00+03:00,98.0,19.0,24.0,24.0,47.08,0.0,54.87,100.58,29.2
2019-06-21 11:12:00+03:00,98.0,18.0,23.0,23.0,47.1,0.0,57.42,100.58,29.17
2019-06-21 11:13:00+03:00,98.0,18.0,27.0,25.0,47.45,0.0,59.44,100.58,29.12
2019-06-21 11:14:00+03:00,98.0,17.0,23.0,23.0,47.32,0.0,59.73,100.57,29.12
2019-06-21 11:15:00+03:00,98.0,19.0,24.0,24.0,47.06,0.0,62.36,100.57,29.23
2019-06-21 11:16:00+03:00,98.0,18.0,24.0,24.0,46.66,0.0,56.71,100.56,29.32
2019-06-21 11:17:00+03:00,98.0,17.0,22.0,21.0,46.54,0.0,55.09,100.56,29.44
2019-06-21 11:18:00+03:00,98.0,19.0,25.0,25.0,46.16,0.0,59.69,100.57,29.57
2019-06-21 11:19:00+03:00,98.0,19.0,24.0,23.0,45.93,0.0,53.97,100.57,29.65
2019-06-21 11:20:00+03:00,98.0,18.0,25.0,24.0,45.33,0.0,55.56,100.57,29.61
2019-06-21 11:21:00+03:00,98.0,18.0,23.0,23.0,45.44,0.0,57.47,100.57,29.6
2019-06-21 11:22:00+03:00,99.0,19.0,27.0,26.0,45.13,0.0,60.17,100.58,29.68
2019-06-21 11:23:00+03:00,99.0,19.0,23.0,23.0,45.21,0.0,58.58,100.58,29.67
2019-06-21 11:24:00+03:00,99.0,17.0,23.0,22.0,45.35,0.0,54.14,100.58,29.74
2019-06-21 11:25:00+03:00,100.0,18.0,24.0,23.0,44.98,0.0,59.9,100.59,29.92
2019-06-21 11:26:00+03:00,100.0,16.0,23.0,22.0,44.39,0.0,52.2,100.6,30.11
2019-06-21 11:27:00+03:00,100.0,16.0,22.0,22.0,44.52,0.0,53.02,100.6,30.18
2019-06-21 11:28:00+03:00,100.0,18.0,25.0,25.0,44.5,0.0,61.02,100.61,30.23
2019-06-21 11:29:00+03:00,100.0,17.0,24.0,23.0,44.29,0.0,61.19,100.6,30.23
2019-06-21 11:30:00+03:00,100.0,18.0,27.0,26.0,44.41,0.0,56.41,100.6,30.26
2019-06-21 11:31:00+03:00,100.0,16.0,24.0,23.0,44.42,0.0,53.71,100.6,30.35
2019-06-21 11:32:00+03:00,100.0,17.0,24.0,23.0,44.35,0.0,56.46,100.6,30.39
2019-06-21 11:33:00+03:00,100.0,18.0,23.0,23.0,44.49,0.0,54.9,100.6,30.19
2019-06-21 11:34:00+03:00,100.0,19.0,25.0,24.0,44.79,0.0,62.57,100.6,30.11
2019-06-21 11:35:00+03:00,100.0,15.0,23.0,21.0,44.79,0.0,57.59,100.59,30.14
2019-06-21 11:36:00+03:00,100.0,18.0,25.0,23.0,44.46,0.0,55.94,100.59,30.18
2019-06-21 11:37:00+03:00,100.0,18.0,24.0,24.0,44.51,0.0,60.05,100.6,30.22
2019-06-21 11:38:00+03:00,100.0,19.0,25.0,24.0,44.43,0.0,52.67,100.6,30.31
2019-06-21 11:39:00+03:00,100.0,17.0,23.0,22.0,44.43,0.0,57.14,100.6,30.36
2019-06-21 11:40:00+03:00,100.0,18.0,23.0,23.0,44.71,0.0,56.18,100.59,30.15
2019-06-21 11:41:00+03:00,100.0,19.0,25.0,25.0,45.17,0.0,60.02,100.59,29.98
2019-06-21 11:42:00+03:00,100.0,21.0,27.0,27.0,45.18,0.0,57.45,100.59,29.92
2019-06-21 11:43:00+03:00,100.0,19.0,26.0,26.0,45.48,0.0,52.17,100.59,29.94
2019-06-21 11:44:00+03:00,100.0,18.0,24.0,24.0,45.49,0.0,55.79,100.59,29.95
2019-06-21 11:45:00+03:00,100.0,18.0,23.0,23.0,45.33,0.0,56.11,100.59,29.97
2019-06-21 11:46:00+03:00,100.0,18.0,26.0,24.0,45.32,0.0,52.95,100.59,29.92
2019-06-21 11:47:00+03:00,100.0,17.0,23.0,23.0,45.58,0.0,57.93,100.59,29.94
2019-06-21 11:48:00+03:00,100.0,19.0,27.0,26.0,45.6,0.0,55.5,100.59,29.91
2019-06-21 11:49:00+03:00,100.0,19.0,22.0,22.0,45.25,0.0,55.5,100.6,29.91
2019-06-21 11:50:00+03:00,100.0,19.0,26.0,26.0,45.22,0.0,55.04,100.6,29.75
2019-06-21 11:51:00+03:00,100.0,19.0,25.0,25.0,45.32,0.0,57.11,100.59,29.78
2019-06-21 11:52:00+03:00,100.0,17.0,24.0,23.0,45.37,0.0,54.94,100.59,29.88
2019-06-21 11:53:00+03:00,100.0,17.0,23.0,22.0,45.4,0.0,56.26,100.59,29.87
2019-06-21 11:54:00+03:00,100.0,17.0,24.0,24.0,45.32,0.0,57.9,100.59,29.91
2019-06-21 11:55:00+03:00,100.0,18.0,24.0,23.0,45.18,0.0,55.22,100.6,29.97
2019-06-21 11:56:00+03:00,100.0,17.0,23.0,23.0,45.07,0.0,60.18,100.6,29.85
2019-06-21 11:57:00+03:00,100.0,18.0,23.0,23.0,45.21,0.0,58.91,100.6,29.84
2019-06-21 11:58:00+03:00,100.0,19.0,24.0,24.0,44.63,0.0,52.03,100.6,29.85
2019-06-21 11:59:00+03:00,100.0,17.0,23.0,23.0,44.8,0.0,51.85,100.59,29.72
2019-06-21 12:00:00+03:00,100.0,16.0,23.0,22.0,44.72,0.0,57.51,100.59,29.74
2019-06-21 12:01:00+03:00,100.0,18.0,26.0,25.0,44.89,0.0,59.52,100.6,29.65
2019-06-21 12:02:00+03:00,100.0,17.0,22.0,22.0,44.74,0.0,58.22,100.59,29.7
2019-06-21 12:03:00+03:00,100.0,17.0,25.0,23.0,44.85,0.0,56.8,100.59,29.68
2019-06-21 12:04:00+03:00,100.0,16.0,23.0,23.0,44.92,0.0,61.31,100.59,29.71
2019-06-21 12:05:00+03:00,100.0,17.0,24.0,24.0,45.0,0.0,56.14,100.59,29.74
2019-06-21 12:06:00+03:00,100.0,18.0,22.0,22.0,44.91,0.0,55.28,100.59,29.61
2019-06-21 12:07:00+03:00,100.0,17.0,25.0,24.0,45.06,0.0,59.01,100.59,29.68
2019-06-21 12:08:00+03:00,100.0,18.0,26.0,24.0,45.25,0.0,55.13,100.59,29.67
2019-06-21 12:09:00+03:00,100.0,18.0,26.0,25.0,45.38,0.0,60.71,100.59,29.71
2019-06-21 12:10:00+03:00,100.0,18.0,26.0,25.0,45.86,0.0,63.98,100.59,29.7
2019-06-21 12:11:00+03:00,100.0,18.0,25.0,25.0,45.84,0.0,59.19,100.59,29.63
2019-06-21 12:12:00+03:00,100.0,17.0,22.0,22.0,45.6,0.0,52.65,100.59,29.71
2019-06-21 12:13:00+03:00,99.0,19.0,25.0,25.0,45.51,0.0,60.13,100.59,29.77
2019-06-21 12:14:00+03:00,99.0,16.0,23.0,21.0,45.66,0.0,57.29,100.59,29.7
2019-06-21 12:15:00+03:00,99.0,18.0,24.0,23.0,45.66,0.0,53.56,100.58,29.67
2019-06-21 12:16:00+03:00,99.0,18.0,25.0,24.0,45.52,0.0,54.01,100.59,29.77
2019-06-21 12:17:00+03:00,99.0,16.0,24.0,21.0,45.51,0.0,57.49,100.58,29.84
2019-06-21 12:18:00+03:00,99.0,18.0,24.0,24.0,45.41,0.0,56.11,100.58,29.94
2019-06-21 12:19:00+03:00,99.0,19.0,27.0,26.0,45.23,0.0,56.29,100.58,29.97
2019-06-21 12:20:00+03:00,99.0,17.0,24.0,24.0,45.35,0.0,56.13,100.58,30.02
2019-06-21 12:21:00+03:00,99.0,17.0,26.0,26.0,45.0,0.0,53.64,100.58,30.05
2019-06-21 12:22:00+03:00,98.0,20.0,26.0,25.0,44.93,0.0,56.25,100.58,30.08
2019-06-21 12:23:00+03:00,98.0,18.0,26.0,25.0,45.05,0.0,55.37,100.59,30.12
2019-06-21 12:24:00+03:00,98.0,19.0,25.0,24.0,44.92,0.0,58.95,100.59,30.23
2019-06-21 12:25:00+03:00,98.0,17.0,23.0,22.0,44.52,0.0,55.88,100.58,30.23
2019-06-21 12:27:00+03:00,98.0,19.0,27.0,26.0,44.3,0.0,56.61,100.58,30.19
2019-06-21 12:28:00+03:00,98.0,17.0,24.0,23.0,44.31,0.0,67.09,100.58,30.08
2019-06-21 12:29:00+03:00,98.0,16.0,21.0,21.0,44.53,0.0,58.54,100.58,30.08
2019-06-21 12:30:00+03:00,98.0,17.0,22.0,22.0,44.68,0.0,54.31,100.58,30.04
2019-06-21 12:31:00+03:00,98.0,18.0,26.0,25.0,44.38,0.0,57.79,100.58,29.95
2019-06-21 12:32:00+03:00,99.0,18.0,25.0,24.0,44.15,0.0,61.55,100.58,30.05
2019-06-21 12:33:00+03:00,99.0,17.0,24.0,24.0,44.11,0.0,54.88,100.59,30.15
2019-06-21 12:34:00+03:00,100.0,19.0,25.0,25.0,43.84,0.0,54.4,100.59,30.32
2019-06-21 12:35:00+03:00,100.0,18.0,23.0,23.0,43.78,0.0,56.77,100.59,30.38
2019-06-21 12:36:00+03:00,100.0,17.0,23.0,23.0,43.7,0.0,59.09,100.59,30.5
2019-06-21 12:37:00+03:00,100.0,17.0,24.0,24.0,43.26,0.0,55.17,100.59,30.67
2019-06-21 12:38:00+03:00,100.0,17.0,24.0,23.0,42.94,0.0,54.0,100.58,30.74
2019-06-21 12:39:00+03:00,100.0,18.0,26.0,25.0,42.87,0.0,58.15,100.58,30.77
2019-06-21 12:40:00+03:00,100.0,17.0,22.0,22.0,42.82,0.0,57.69,100.57,30.84
2019-06-21 12:41:00+03:00,100.0,19.0,25.0,24.0,42.61,0.0,58.48,100.58,30.98
2019-06-21 12:42:00+03:00,100.0,17.0,24.0,23.0,42.49,0.0,58.46,100.58,31.04
2019-06-21 12:43:00+03:00,100.0,17.0,21.0,21.0,42.33,0.0,56.44,100.58,31.04
2019-06-21 12:44:00+03:00,100.0,18.0,27.0,26.0,42.33,0.0,53.95,100.58,31.01
2019-06-21 12:45:00+03:00,100.0,19.0,23.0,23.0,42.53,0.0,57.76,100.58,30.93
2019-06-21 12:46:00+03:00,100.0,17.0,24.0,23.0,42.5,0.0,59.26,100.58,30.95
2019-06-21 12:47:00+03:00,100.0,16.0,23.0,22.0,42.51,0.0,60.17,100.58,31.14
2019-06-21 12:48:00+03:00,100.0,17.0,23.0,22.0,42.32,0.0,53.47,100.57,31.3
2019-06-21 12:49:00+03:00,100.0,18.0,23.0,23.0,41.9,0.0,57.3,100.57,31.42
2019-06-21 12:50:00+03:00,100.0,16.0,24.0,23.0,41.9,0.0,56.08,100.57,31.41
2019-06-21 12:51:00+03:00,100.0,16.0,23.0,22.0,42.18,0.0,54.55,100.57,31.41
2019-06-21 12:52:00+03:00,100.0,17.0,23.0,22.0,42.17,0.0,56.04,100.58,31.38
2019-06-21 12:53:00+03:00,100.0,19.0,25.0,25.0,41.86,0.0,58.35,100.58,31.27
2019-06-21 12:54:00+03:00,100.0,18.0,24.0,23.0,41.98,0.0,55.76,100.57,31.16
2019-06-21 12:55:00+03:00,100.0,17.0,23.0,22.0,42.07,0.0,53.06,100.58,31.17
2019-06-21 12:56:00+03:00,100.0,19.0,24.0,24.0,42.15,0.0,62.96,100.57,31.28
2019-06-21 12:57:00+03:00,100.0,18.0,23.0,22.0,42.08,0.0,51.89,100.57,31.32
2019-06-21 12:58:00+03:00,100.0,19.0,26.0,26.0,41.99,0.0,54.92,100.57,31.32
2019-06-21 12:59:00+03:00,100.0,17.0,25.0,24.0,42.1,0.0,55.49,100.58,31.24
2019-06-21 13:00:00+03:00,100.0,17.0,23.0,23.0,42.12,0.0,60.38,100.57,31.18
2019-06-21 13:01:00+03:00,100.0,18.0,23.0,22.0,42.52,0.0,61.71,100.58,31.08
2019-06-21 13:02:00+03:00,100.0,20.0,27.0,26.0,42.72,0.0,55.93,100.58,31.08
2019-06-21 13:03:00+03:00,100.0,19.0,25.0,25.0,42.37,0.0,56.46,100.57,31.13
2019-06-21 13:04:00+03:00,100.0,18.0,25.0,25.0,42.53,0.0,58.21,100.57,31.16
2019-06-21 13:05:00+03:00,100.0,17.0,22.0,22.0,42.84,0.0,51.47,100.57,31.21
2019-06-21 13:06:00+03:00,100.0,18.0,23.0,23.0,43.12,0.0,58.64,100.58,31.32
2019-06-21 13:08:00+03:00,100.0,20.0,27.0,27.0,41.81,0.0,54.49,100.56,31.44
2019-06-21 13:09:00+03:00,100.0,20.0,23.0,23.0,41.82,0.0,55.92,100.57,31.52
2019-06-21 13:10:00+03:00,100.0,18.0,23.0,23.0,42.07,0.0,54.99,100.57,31.57
2019-06-21 13:11:00+03:00,100.0,19.0,27.0,26.0,42.21,0.0,58.91,100.58,31.49
2019-06-21 13:12:00+03:00,100.0,18.0,25.0,24.0,42.19,0.0,61.43,100.58,31.45
2019-06-21 13:13:00+03:00,100.0,18.0,25.0,24.0,42.24,0.0,51.23,100.57,31.51
2019-06-21 13:14:00+03:00,100.0,20.0,28.0,26.0,42.11,0.0,57.79,100.58,31.58
2019-06-21 13:15:00+03:00,100.0,19.0,26.0,24.0,42.28,0.0,53.9,100.57,31.55
2019-06-21 13:16:00+03:00,100.0,20.0,25.0,25.0,42.13,0.0,54.74,100.58,31.61
2019-06-21 13:17:00+03:00,100.0,19.0,25.0,25.0,41.81,0.0,59.16,100.57,31.55
2019-06-21 13:18:00+03:00,100.0,18.0,23.0,23.0,41.9,0.0,57.59,100.57,31.51
2019-06-21 13:19:00+03:00,100.0,18.0,24.0,23.0,41.75,0.0,55.35,100.57,31.53
2019-06-21 13:20:00+03:00,100.0,18.0,22.0,22.0,42.02,0.0,59.82,100.57,31.57
2019-06-21 13:21:00+03:00,100.0,20.0,25.0,23.0,42.18,0.0,62.08,100.57,31.51
2019-06-21 13:22:00+03:00,100.0,19.0,25.0,23.0,42.28,0.0,57.27,100.56,31.45
2019-06-21 13:23:00+03:00,100.0,20.0,28.0,26.0,42.26,0.0,58.14,100.57,31.55
2019-06-21 13:24:00+03:00,99.0,18.0,23.0,23.0,42.15,0.0,54.08,100.57,31.52
2019-06-21 13:25:00+03:00,99.0,18.0,23.0,23.0,42.5,0.0,59.24,100.57,31.58
2019-06-21 13:26:00+03:00,99.0,18.0,24.0,24.0,42.08,0.0,55.75,100.57,31.61
2019-06-21 13:27:00+03:00,99.0,21.0,25.0,25.0,41.94,0.0,54.48,100.56,31.51
2019-06-21 13:28:00+03:00,99.0,19.0,25.0,25.0,42.11,0.0,55.81,100.55,31.48
2019-06-21 13:29:00+03:00,99.0,19.0,27.0,26.0,41.93,0.0,55.22,100.56,31.55
2019-06-21 13:30:00+03:00,99.0,19.0,26.0,24.0,42.36,0.0,64.22,100.57,31.55
2019-06-21 13:31:00+03:00,99.0,21.0,28.0,27.0,42.78,0.0,52.64,100.57,31.34
2019-06-21 13:32:00+03:00,99.0,20.0,27.0,27.0,42.75,0.0,56.42,100.56,31.46
2019-06-21 13:33:00+03:00,98.0,18.0,26.0,25.0,42.43,0.0,59.66,100.56,31.55
2019-06-21 13:34:00+03:00,98.0,18.0,24.0,23.0,42.46,0.0,58.37,100.56,31.58
2019-06-21 13:35:00+03:00,98.0,17.0,23.0,23.0,42.01,0.0,53.4,100.57,31.69
2019-06-21 13:36:00+03:00,98.0,21.0,26.0,26.0,41.76,0.0,62.03,100.56,31.69
2019-06-21 13:37:00+03:00,98.0,18.0,22.0,22.0,42.03,0.0,58.86,100.56,31.67
2019-06-21 13:38:00+03:00,98.0,18.0,25.0,24.0,42.15,0.0,55.95,100.56,31.67
2019-06-21 13:39:00+03:00,98.0,18.0,25.0,25.0,41.94,0.0,57.1,100.56,31.76
2019-06-21 13:40:00+03:00,98.0,21.0,29.0,28.0,41.82,0.0,59.15,100.56,31.8
2019-06-21 13:41:00+03:00,98.0,19.0,25.0,24.0,41.92,0.0,55.78,100.57,31.79
2019-06-21 13:42:00+03:00,98.0,18.0,24.0,24.0,41.88,0.0,55.27,100.57,31.82
2019-06-21 13:43:00+03:00,98.0,20.0,25.0,25.0,41.35,0.0,54.7,100.57,31.89
2019-06-21 13:44:00+03:00,99.0,20.0,27.0,27.0,41.11,0.0,60.57,100.57,32.09
2019-06-21 13:45:00+03:00,99.0,18.0,24.0,23.0,40.82,0.0,60.37,100.57,32.26
2019-06-21 13:46:00+03:00,100.0,20.0,27.0,25.0,40.62,0.0,58.12,100.58,32.38
2019-06-21 13:47:00+03:00,100.0,17.0,24.0,24.0,40.37,0.0,51.11,100.57,32.53
2019-06-21 13:48:00+03:00,100.0,19.0,25.0,25.0,40.03,0.0,51.92,100.58,32.64
2019-06-21 13:49:00+03:00,100.0,17.0,24.0,23.0,40.13,0.0,56.24,100.57,32.74
2019-06-21 13:50:00+03:00,100.0,19.0,25.0,25.0,39.96,0.0,55.36,100.58,32.87
2019-06-21 13:51:00+03:00,100.0,19.0,29.0,27.0,39.86,0.0,58.23,100.58,32.92
2019-06-21 13:52:00+03:00,100.0,19.0,25.0,25.0,39.82,0.0,55.83,100.58,32.95
2019-06-21 13:53:00+03:00,100.0,19.0,27.0,25.0,39.76,0.0,52.64,100.58,32.89
2019-06-21 13:54:00+03:00,100.0,19.0,25.0,25.0,39.95,0.0,53.83,100.57,32.94
2019-06-21 13:55:00+03:00,100.0,20.0,29.0,28.0,39.79,0.0,58.08,100.57,32.92
2019-06-21 13:56:00+03:00,100.0,19.0,26.0,24.0,39.76,0.0,56.39,100.58,32.99
2019-06-21 13:57:00+03:00,100.0,20.0,27.0,26.0,39.63,0.0,53.53,100.57,32.94
2019-06-21 13:58:00+03:00,100.0,20.0,27.0,27.0,40.08,0.0,59.67,100.58,32.78
2019-06-21 13:59:00+03:00,100.0,19.0,28.0,26.0,40.04,0.0,60.39,100.58,32.88
2019-06-21 14:00:00+03:00,100.0,20.0,27.0,27.0,39.98,0.0,55.83,100.57,32.92
2019-06-21 14:01:00+03:00,100.0,21.0,29.0,28.0,39.99,0.0,51.82,100.57,32.92
2019-06-21 14:02:00+03:00,100.0,19.0,24.0,24.0,40.13,0.0,50.52,100.58,32.85
2019-06-21 14:03:00+03:00,100.0,21.0,30.0,28.0,40.06,0.0,55.5,100.57,32.85
2019-06-21 14:04:00+03:00,100.0,18.0,24.0,24.0,40.02,0.0,54.13,100.57,32.91
2019-06-21 14:05:00+03:00,100.0,21.0,27.0,26.0,40.4,0.0,55.73,100.58,32.92
2019-06-21 14:06:00+03:00,100.0,19.0,26.0,25.0,40.21,0.0,54.1,100.57,32.88
2019-06-21 14:07:00+03:00,100.0,21.0,31.0,30.0,40.18,0.0,53.11,100.57,32.92
2019-06-21 14:08:00+03:00,100.0,20.0,27.0,26.0,39.96,0.0,55.14,100.57,33.04
2019-06-21 14:09:00+03:00,100.0,21.0,30.0,29.0,39.91,0.0,56.36,100.57,32.92
2019-06-21 14:10:00+03:00,100.0,20.0,28.0,27.0,39.87,0.0,53.02,100.56,32.95
2019-06-21 14:11:00+03:00,100.0,21.0,27.0,27.0,39.91,0.0,51.75,100.56,32.97
2019-06-21 14:12:00+03:00,100.0,20.0,25.0,25.0,39.98,0.0,56.38,100.56,32.91
2019-06-21 14:13:00+03:00,100.0,20.0,30.0,29.0,39.68,0.0,60.26,100.57,32.98
2019-06-21 14:14:00+03:00,100.0,20.0,29.0,29.0,39.76,0.0,50.66,100.56,32.92
2019-06-21 14:15:00+03:00,100.0,20.0,25.0,25.0,40.01,0.0,61.86,100.57,32.85
2019-06-21 14:16:00+03:00,100.0,19.0,27.0,26.0,39.95,0.0,57.09,100.56,32.79
2019-06-21 14:17:00+03:00,100.0,19.0,28.0,28.0,39.93,0.0,55.02,100.57,32.78
2019-06-21 14:18:00+03:00,100.0,21.0,27.0,26.0,39.9,0.0,55.32,100.56,32.81
2019-06-21 14:19:00+03:00,100.0,20.0,25.0,25.0,40.1,0.0,56.26,100.57,32.74
2019-06-21 14:20:00+03:00,100.0,19.0,24.0,24.0,40.03,0.0,55.73,100.57,32.87
2019-06-21 14:21:00+03:00,100.0,18.0,28.0,26.0,39.88,0.0,63.99,100.57,32.84
2019-06-21 14:22:00+03:00,100.0,20.0,26.0,26.0,39.99,0.0,55.99,100.57,32.85
2019-06-21 14:23:00+03:00,100.0,18.0,26.0,25.0,39.72,0.0,58.39,100.57,32.89
2019-06-21 14:24:00+03:00,100.0,20.0,27.0,25.0,39.67,0.0,55.77,100.57,32.68
2019-06-21 14:25:00+03:00,100.0,19.0,27.0,26.0,39.63,0.0,50.81,100.57,32.81
2019-06-21 14:26:00+03:00,100.0,19.0,26.0,25.0,39.64,0.0,63.47,100.58,32.88
2019-06-21 14:27:00+03:00,100.0,20.0,26.0,25.0,39.08,0.0,56.6,100.57,32.94
2019-06-21 14:28:00+03:00,100.0,21.0,29.0,28.0,39.58,0.0,51.68,100.57,32.81
2019-06-21 14:29:00+03:00,100.0,19.0,26.0,25.0,39.36,0.0,54.6,100.56,32.87
2019-06-21 14:30:00+03:00,100.0,19.0,28.0,28.0,39.39,0.0,56.23,100.57,32.92
2019-06-21 14:31:00+03:00,100.0,20.0,26.0,26.0,39.49,0.0,56.86,100.57,32.97
2019-06-21 14:32:00+03:00,100.0,20.0,26.0,26.0,39.25,0.0,59.83,100.57,33.09
2019-06-21 14:33:00+03:00,100.0,20.0,28.0,28.0,38.97,0.0,55.56,100.57,33.05
2019-06-21 14:34:00+03:00,100.0,20.0,26.0,25.0,39.19,0.0,60.03,100.57,32.92
2019-06-21 14:35:00+03:00,100.0,20.0,28.0,26.0,39.29,0.0,52.13,100.57,32.95
2019-06-21 14:36:00+03:00,100.0,20.0,26.0,26.0,39.45,0.0,55.66,100.57,33.02
2019-06-21 14:37:00+03:00,100.0,19.0,24.0,24.0,39.68,0.0,60.44,100.57,33.04
2019-06-21 14:38:00+03:00,99.0,20.0,25.0,25.0,39.58,0.0,56.1,100.58,33.04
2019-06-21 14:39:00+03:00,99.0,21.0,26.0,26.0,39.24,0.0,51.65,100.57,33.02
2019-06-21 14:40:00+03:00,99.0,20.0,29.0,27.0,39.25,0.0,55.49,100.57,33.04
2019-06-21 14:41:00+03:00,99.0,20.0,27.0,27.0,39.21,0.0,59.89,100.57,33.09
2019-06-21 14:42:00+03:00,99.0,20.0,27.0,27.0,39.33,0.0,68.02,100.57,33.08
2019-06-21 14:43:00+03:00,99.0,18.0,25.0,24.0,39.18,0.0,54.84,100.57,33.05
2019-06-21 14:44:00+03:00,99.0,20.0,26.0,25.0,39.21,0.0,57.37,100.58,33.11
2019-06-21 14:45:00+03:00,99.0,17.0,22.0,22.0,38.88,0.0,59.76,100.58,33.18
2019-06-21 14:46:00+03:00,98.0,17.0,23.0,22.0,38.4,0.0,67.72,100.58,33.16
2019-06-21 14:47:00+03:00,98.0,15.0,22.0,21.0,37.94,0.0,54.12,100.58,33.08
2019-06-21 14:48:00+03:00,98.0,17.0,23.0,23.0,37.96,0.0,54.24,100.57,33.11
2019-06-21 14:49:00+03:00,98.0,17.0,22.0,22.0,38.04,0.0,57.57,100.58,33.11
2019-06-21 14:50:00+03:00,98.0,17.0,21.0,21.0,38.2,0.0,55.99,100.58,33.22
2019-06-21 14:51:00+03:00,98.0,16.0,19.0,19.0,37.94,2.39,53.63,100.59,33.24
2019-06-21 14:52:00+03:00,98.0,18.0,24.0,23.0,38.01,0.0,63.42,100.58,33.3
2019-06-21 14:53:00+03:00,98.0,16.0,20.0,20.0,37.92,0.0,58.75,100.58,33.35
2019-06-21 14:54:00+03:00,98.0,16.0,20.0,20.0,38.05,0.0,63.15,100.57,33.43
2019-06-21 14:55:00+03:00,98.0,16.0,21.0,21.0,37.86,0.0,54.1,100.56,33.49
2019-06-21 14:56:00+03:00,98.0,15.0,21.0,19.0,37.68,0.0,52.59,100.57,33.52
2019-06-21 14:57:00+03:00,99.0,15.0,19.0,19.0,36.75,0.0,55.13,100.58,33.6
2019-06-21 14:58:00+03:00,99.0,14.0,18.0,18.0,36.11,0.0,56.21,100.57,33.7
2019-06-21 14:59:00+03:00,100.0,13.0,18.0,18.0,36.35,0.0,62.48,100.57,33.66
2019-06-21 15:00:00+03:00,100.0,14.0,19.0,18.0,36.25,0.0,60.27,100.58,33.74
2019-06-21 15:01:00+03:00,100.0,15.0,21.0,20.0,35.96,0.0,53.54,100.57,33.69
2019-06-21 15:02:00+03:00,100.0,15.0,20.0,20.0,35.94,0.0,57.86,100.57,33.69
2019-06-21 15:03:00+03:00,100.0,13.0,17.0,17.0,36.12,0.0,60.35,100.57,33.63
2019-06-21 15:04:00+03:00,100.0,14.0,17.0,17.0,36.26,0.0,53.4,100.58,33.67
2019-06-21 15:05:00+03:00,100.0,15.0,19.0,19.0,35.87,0.0,54.36,100.58,33.7
2019-06-21 15:06:00+03:00,100.0,15.0,19.0,19.0,35.77,0.0,52.22,100.57,33.65
2019-06-21 15:07:00+03:00,100.0,15.0,19.0,19.0,35.54,0.0,60.21,100.57,33.7
2019-06-21 15:08:00+03:00,100.0,14.0,18.0,18.0,35.39,0.0,56.33,100.58,33.63
2019-06-21 15:09:00+03:00,100.0,13.0,18.0,18.0,35.58,0.0,53.42,100.58,33.74
2019-06-21 15:10:00+03:00,100.0,12.0,17.0,16.0,35.4,0.0,52.24,100.57,33.83
2019-06-21 15:11:00+03:00,100.0,13.0,16.0,16.0,35.21,0.0,59.23,100.58,33.89
2019-06-21 15:12:00+03:00,100.0,13.0,16.0,16.0,34.91,0.0,57.49,100.58,33.92
2019-06-21 15:13:00+03:00,100.0,12.0,16.0,16.0,34.91,0.0,52.23,100.57,33.87
2019-06-21 15:14:00+03:00,100.0,13.0,18.0,18.0,34.9,0.0,58.95,100.57,33.96
2019-06-21 15:15:00+03:00,100.0,12.0,15.0,15.0,34.85,0.0,56.69,100.57,33.94
2019-06-21 15:16:00+03:00,100.0,14.0,17.0,17.0,35.04,0.0,54.89,100.57,33.93
2019-06-21 15:17:00+03:00,100.0,14.0,17.0,17.0,34.88,0.0,59.06,100.57,33.9
2019-06-21 15:18:00+03:00,100.0,14.0,18.0,17.0,34.99,0.0,57.53,100.57,33.69
2019-06-21 15:19:00+03:00,100.0,13.0,15.0,15.0,35.13,0.0,54.66,100.56,33.66
2019-06-21 15:20:00+03:00,100.0,13.0,17.0,17.0,35.27,0.0,52.23,100.57,33.49
2019-06-21 15:21:00+03:00,100.0,12.0,16.0,16.0,35.75,0.0,54.72,100.57,33.42
2019-06-21 15:22:00+03:00,100.0,15.0,21.0,18.0,35.83,0.0,58.23,100.56,33.37
2019-06-21 15:23:00+03:00,100.0,13.0,17.0,17.0,36.04,0.0,53.09,100.56,33.43
2019-06-21 15:24:00+03:00,100.0,12.0,15.0,14.0,36.37,0.0,63.45,100.56,33.48
2019-06-21 15:25:00+03:00,100.0,12.0,15.0,15.0,35.87,0.0,58.6,100.57,33.57
2019-06-21 15:26:00+03:00,100.0,11.0,15.0,14.0,35.79,0.0,53.23,100.56,33.55
2019-06-21 15:27:00+03:00,100.0,11.0,14.0,14.0,35.42,0.0,54.7,100.56,33.53
2019-06-21 15:28:00+03:00,100.0,13.0,16.0,15.0,35.45,0.0,56.4,100.57,33.52
2019-06-21 15:29:00+03:00,100.0,11.0,14.0,14.0,35.68,0.0,58.5,100.56,33.3
2019-06-21 15:30:00+03:00,100.0,11.0,14.0,14.0,35.68,0.0,52.23,100.55,33.37
2019-06-21 15:31:00+03:00,100.0,10.0,13.0,13.0,35.44,0.0,53.87,100.55,33.45
2019-06-21 15:32:00+03:00,100.0,13.0,17.0,16.0,35.45,0.0,58.45,100.54,33.59
2019-06-21 15:33:00+03:00,100.0,12.0,17.0,15.0,35.55,0.0,55.25,100.56,33.55
2019-06-21 15:34:00+03:00,100.0,11.0,17.0,15.0,35.54,0.0,60.35,100.56,33.52
2019-06-21 15:35:00+03:00,100.0,12.0,15.0,15.0,35.68,0.0,54.25,100.56,33.49
2019-06-21 15:36:00+03:00,100.0,11.0,15.0,14.0,35.55,0.0,55.96,100.56,33.57
2019-06-21 15:37:00+03:00,100.0,12.0,16.0,16.0,35.55,0.0,60.23,100.55,33.56
2019-06-21 15:38:00+03:00,100.0,13.0,16.0,16.0,35.78,0.0,58.21,100.56,33.5
2019-06-21 15:39:00+03:00,100.0,11.0,14.0,14.0,35.8,0.0,54.36,100.56,33.48
2019-06-21 15:40:00+03:00,100.0,11.0,14.0,14.0,35.88,0.0,56.32,100.56,33.46
2019-06-21 15:41:00+03:00,100.0,12.0,14.0,14.0,35.85,0.0,57.16,100.56,33.57
2019-06-21 15:42:00+03:00,100.0,11.0,19.0,17.0,35.54,0.0,63.54,100.57,33.57
2019-06-21 15:43:00+03:00,100.0,12.0,16.0,16.0,35.56,0.0,56.11,100.56,33.6
2019-06-21 15:44:00+03:00,100.0,11.0,14.0,14.0,35.47,0.0,57.12,100.57,33.57
2019-06-21 15:45:00+03:00,100.0,12.0,16.0,16.0,35.48,0.0,56.36,100.57,33.57
2019-06-21 15:46:00+03:00,100.0,12.0,15.0,15.0,35.53,0.0,60.03,100.57,33.57
2019-06-21 15:47:00+03:00,100.0,13.0,17.0,17.0,35.47,0.0,60.48,100.57,33.57
2019-06-21 15:48:00+03:00,100.0,11.0,14.0,14.0,35.14,0.0,61.15,100.58,33.37
2019-06-21 15:49:00+03:00,100.0,10.0,13.0,13.0,35.56,0.0,57.8,100.59,33.28
2019-06-21 15:50:00+03:00,100.0,12.0,15.0,15.0,35.59,0.0,61.73,100.59,33.32
2019-06-21 15:51:00+03:00,100.0,10.0,14.0,14.0,35.34,0.0,54.0,100.58,33.37
2019-06-21 15:52:00+03:00,99.0,11.0,18.0,14.0,35.47,0.0,53.75,100.59,33.37
2019-06-21 15:53:00+03:00,99.0,10.0,14.0,14.0,35.09,0.0,53.53,100.59,33.39
2019-06-21 15:54:00+03:00,99.0,10.0,13.0,13.0,35.19,0.0,56.09,100.59,33.28
2019-06-21 15:55:00+03:00,99.0,11.0,13.0,13.0,35.38,0.0,57.52,100.58,33.26
2019-06-21 15:56:00+03:00,99.0,10.0,13.0,13.0,35.33,0.0,56.34,100.59,33.32
2019-06-21 15:57:00+03:00,99.0,10.0,12.0,11.0,35.03,0.0,58.47,100.57,33.43
2019-06-21 15:58:00+03:00,99.0,9.0,11.0,11.0,34.57,0.0,60.08,100.58,33.43
2019-06-21 15:59:00+03:00,99.0,9.0,11.0,11.0,34.64,0.0,54.89,100.59,33.39
2019-06-21 16:00:00+03:00,99.0,9.0,12.0,11.0,34.78,0.0,58.4,100.58,33.42
2019-06-21 16:01:00+03:00,98.0,8.0,11.0,11.0,34.63,0.0,62.07,100.58,33.43
2019-06-21 16:02:00+03:00,98.0,9.0,11.0,11.0,34.69,0.0,53.35,100.59,33.45
2019-06-21 16:03:00+03:00,98.0,8.0,10.0,10.0,34.61,0.0,56.8,100.58,33.37
2019-06-21 16:04:00+03:00,98.0,9.0,12.0,11.0,34.6,0.0,55.32,100.59,33.41
2019-06-21 16:05:00+03:00,98.0,9.0,11.0,11.0,34.44,2.81,52.29,100.59,33.33
2019-06-21 16:06:00+03:00,98.0,10.0,12.0,12.0,34.37,0.0,59.38,100.59,33.18
2019-06-21 16:07:00+03:00,98.0,8.0,9.0,9.0,34.58,0.0,53.19,100.59,33.11
2019-06-21 16:08:00+03:00,98.0,9.0,11.0,10.0,34.82,0.0,61.62,100.59,33.04
2019-06-21 16:09:00+03:00,98.0,9.0,11.0,11.0,34.9,0.0,60.64,100.59,33.12
2019-06-21 16:10:00+03:00,98.0,7.0,9.0,9.0,34.97,0.0,54.44,100.6,33.18
2019-06-21 16:11:00+03:00,98.0,8.0,11.0,10.0,34.87,0.0,54.66,100.59,33.29
2019-06-21 16:12:00+03:00,99.0,7.0,7.0,7.0,34.71,0.0,52.21,100.59,33.45
2019-06-21 16:13:00+03:00,99.0,8.0,11.0,10.0,34.1,7.41,62.4,100.59,33.56
2019-06-21 16:14:00+03:00,100.0,7.0,10.0,9.0,34.16,0.0,54.7,100.6,33.57
2019-06-21 16:15:00+03:00,100.0,6.0,9.0,9.0,33.61,0.0,56.27,100.58,33.52
2019-06-21 16:16:00+03:00,100.0,7.0,8.0,8.0,33.71,0.0,59.23,100.58,33.57
2019-06-21 16:17:00+03:00,100.0,7.0,9.0,9.0,33.61,0.0,54.92,100.59,33.72
2019-06-21 16:18:00+03:00,100.0,8.0,10.0,10.0,33.57,0.0,59.24,100.59,33.8
2019-06-21 16:19:00+03:00,100.0,7.0,9.0,9.0,33.22,0.0,54.26,100.59,33.65
2019-06-21 16:20:00+03:00,100.0,9.0,11.0,11.0,33.62,0.0,62.07,100.58,33.59
2019-06-21 16:21:00+03:00,100.0,8.0,10.0,10.0,33.57,0.0,58.34,100.58,33.55
2019-06-21 16:22:00+03:00,100.0,6.0,8.0,8.0,33.48,0.0,54.87,100.59,33.55
2019-06-21 16:23:00+03:00,100.0,8.0,10.0,10.0,33.18,0.0,54.51,100.58,33.65
2019-06-21 16:24:00+03:00,100.0,8.0,10.0,10.0,33.11,0.0,63.56,100.58,33.73
2019-06-21 16:25:00+03:00,100.0,7.0,10.0,10.0,33.28,0.0,52.41,100.58,33.5
2019-06-21 16:26:00+03:00,100.0,8.0,12.0,11.0,32.94,0.0,55.88,100.58,33.53
2019-06-21 16:27:00+03:00,100.0,8.0,10.0,9.0,33.21,0.0,55.14,100.58,33.56
2019-06-21 16:28:00+03:00,100.0,8.0,11.0,10.0,33.07,0.0,58.37,100.58,33.69
2019-06-21 16:29:00+03:00,100.0,7.0,9.0,9.0,33.21,0.0,55.91,100.59,33.72
2019-06-21 16:30:00+03:00,100.0,8.0,10.0,10.0,32.92,0.0,60.26,100.59,33.89
2019-06-21 16:31:00+03:00,100.0,8.0,9.0,9.0,32.67,0.0,55.98,100.59,33.87
2019-06-21 16:32:00+03:00,100.0,6.0,8.0,8.0,32.65,0.0,59.59,100.59,33.84
2019-06-21 16:33:00+03:00,100.0,7.0,10.0,9.0,33.16,0.0,52.66,100.58,33.69
2019-06-21 16:34:00+03:00,100.0,8.0,10.0,10.0,33.15,0.0,64.12,100.59,33.63
2019-06-21 16:35:00+03:00,100.0,7.0,10.0,9.0,32.78,0.0,70.73,100.59,33.6
2019-06-21 16:36:00+03:00,100.0,7.0,10.0,9.0,33.01,0.0,54.79,100.58,33.57
2019-06-21 16:37:00+03:00,100.0,8.0,10.0,9.0,33.14,0.0,53.66,100.59,33.53
2019-06-21 16:38:00+03:00,100.0,7.0,11.0,10.0,33.44,0.0,56.52,100.59,33.39
2019-06-21 16:39:00+03:00,100.0,7.0,9.0,9.0,33.3,0.0,58.16,100.6,33.46
2019-06-21 16:40:00+03:00,100.0,8.0,10.0,10.0,32.92,0.0,55.57,100.59,33.5
2019-06-21 16:41:00+03:00,100.0,7.0,8.0,8.0,33.12,0.0,61.14,100.59,33.29
2019-06-21 16:42:00+03:00,100.0,7.0,8.0,8.0,33.32,0.0,58.09,100.6,33.32
2019-06-21 16:43:00+03:00,100.0,8.0,10.0,10.0,33.3,0.0,53.82,100.6,33.3
2019-06-21 16:44:00+03:00,100.0,6.0,7.0,7.0,32.81,0.0,52.66,100.59,33.29
2019-06-21 16:45:00+03:00,100.0,7.0,9.0,9.0,32.87,0.0,52.36,100.6,33.29
2019-06-21 16:46:00+03:00,100.0,8.0,9.0,9.0,32.56,0.0,56.82,100.6,33.37
2019-06-21 16:47:00+03:00,100.0,6.0,8.0,8.0,32.36,0.0,55.47,100.6,33.28
2019-06-21 16:48:00+03:00,100.0,7.0,10.0,10.0,32.53,0.0,56.2,100.6,33.16
2019-06-21 16:49:00+03:00,100.0,6.0,8.0,8.0,32.55,0.0,53.5,100.6,33.12
2019-06-21 16:50:00+03:00,100.0,8.0,9.0,9.0,32.47,0.0,54.4,100.6,33.09
2019-06-21 16:51:00+03:00,100.0,6.0,8.0,8.0,32.58,0.0,53.67,100.6,33.12
2019-06-21 16:52:00+03:00,100.0,6.0,7.0,7.0,32.04,0.0,60.33,100.59,33.19
2019-06-21 16:53:00+03:00,100.0,5.0,7.0,6.0,31.9,0.0,56.85,100.6,32.94
2019-06-21 16:54:00+03:00,100.0,5.0,6.0,6.0,32.15,0.0,51.77,100.6,33.08
2019-06-21 16:55:00+03:00,100.0,6.0,9.0,9.0,31.93,0.0,61.21,100.6,33.19
2019-06-21 16:56:00+03:00,100.0,7.0,8.0,8.0,31.96,0.0,54.91,100.6,33.29
2019-06-21 16:57:00+03:00,100.0,5.0,8.0,8.0,32.17,0.0,55.68,100.6,33.36
2019-06-21 16:58:00+03:00,100.0,6.0,7.0,7.0,31.78,0.0,56.31,100.59,33.49
2019-06-21 16:59:00+03:00,100.0,6.0,7.0,7.0,31.54,0.0,55.8,100.6,33.56
2019-06-21 17:00:00+03:00,100.0,6.0,7.0,7.0,31.43,0.0,56.33,100.6,33.52
2019-06-21 17:01:00+03:00,100.0,6.0,10.0,8.0,31.25,0.0,59.77,100.6,33.45
2019-06-21 17:02:00+03:00,100.0,6.0,7.0,7.0,31.2,0.0,54.8,100.61,33.41
2019-06-21 17:03:00+03:00,100.0,5.0,6.0,6.0,31.25,0.0,62.54,100.61,33.36
2019-06-21 17:04:00+03:00,100.0,5.0,7.0,7.0,30.8,0.0,54.94,100.61,33.29
2019-06-21 17:05:00+03:00,100.0,5.0,6.0,6.0,31.1,0.0,57.88,100.61,33.26
2019-06-21 17:06:00+03:00,100.0,4.0,6.0,6.0,30.86,0.0,60.42,100.61,33.35
2019-06-21 17:07:00+03:00,100.0,4.0,5.0,5.0,30.63,0.0,55.01,100.6,33.29
2019-06-21 17:08:00+03:00,99.0,5.0,6.0,6.0,30.58,0.0,56.1,100.6,33.21
2019-06-21 17:09:00+03:00,99.0,5.0,5.0,5.0,30.34,0.0,53.05,100.6,33.18
2019-06-21 17:10:00+03:00,99.0,5.0,8.0,7.0,30.56,0.0,55.97,100.6,33.15
2019-06-21 17:11:00+03:00,99.0,4.0,6.0,6.0,30.66,0.0,60.78,100.6,33.19
2019-06-21 17:12:00+03:00,99.0,7.0,7.0,7.0,30.51,0.0,53.48,100.6,33.29
2019-06-21 17:13:00+03:00,99.0,5.0,7.0,7.0,30.97,0.0,54.68,100.6,33.32
2019-06-21 17:14:00+03:00,99.0,5.0,6.0,6.0,30.32,0.0,54.63,100.6,33.37
2019-06-21 17:15:00+03:00,99.0,5.0,6.0,6.0,30.18,0.0,62.57,100.6,33.37
2019-06-21 17:16:00+03:00,99.0,5.0,6.0,5.0,30.12,0.0,54.86,100.61,33.25
2019-06-21 17:17:00+03:00,98.0,3.0,4.0,4.0,29.89,0.0,54.14,100.6,33.24
2019-06-21 17:18:00+03:00,98.0,3.0,4.0,4.0,30.02,0.0,56.08,100.61,33.15
2019-06-21 17:19:00+03:00,98.0,4.0,5.0,5.0,29.76,0.0,57.38,100.59,33.09
2019-06-21 17:20:00+03:00,98.0,4.0,5.0,5.0,30.04,0.0,54.44,100.59,33.02
2019-06-21 17:21:00+03:00,98.0,3.0,4.0,4.0,30.15,0.0,73.04,100.6,33.01
2019-06-21 17:22:00+03:00,98.0,4.0,5.0,5.0,30.37,0.0,55.89,100.59,32.88
2019-06-21 17:23:00+03:00,98.0,3.0,4.0,4.0,30.4,0.0,52.66,100.59,32.77
2019-06-21 17:24:00+03:00,98.0,4.0,7.0,6.0,30.79,0.0,56.17,100.59,32.6
2019-06-21 17:25:00+03:00,98.0,4.0,5.0,5.0,31.05,0.0,60.48,100.59,32.66
2019-06-21 17:26:00+03:00,98.0,3.0,4.0,4.0,31.31,0.0,59.3,100.6,32.7
2019-06-21 17:27:00+03:00,98.0,4.0,6.0,6.0,30.86,0.0,52.79,100.59,32.77
2019-06-21 17:28:00+03:00,99.0,4.0,5.0,4.0,31.02,0.0,58.95,100.59,32.75
2019-06-21 17:29:00+03:00,99.0,4.0,5.0,5.0,30.75,0.0,58.12,100.6,32.91
2019-06-21 17:30:00+03:00,100.0,5.0,6.0,6.0,30.71,0.0,60.58,100.6,33.09
2019-06-21 17:31:00+03:00,100.0,4.0,5.0,5.0,30.7,0.0,56.73,100.6,32.98
2019-06-21 17:32:00+03:00,100.0,4.0,6.0,6.0,30.72,0.0,57.83,100.6,33.04
2019-06-21 17:33:00+03:00,100.0,5.0,7.0,7.0,30.84,0.0,56.51,100.6,33.11
2019-06-21 17:34:00+03:00,100.0,4.0,5.0,5.0,30.83,0.0,54.6,100.61,33.06
2019-06-21 17:35:00+03:00,100.0,4.0,5.0,5.0,30.38,0.0,56.29,100.6,33.12
2019-06-21 17:36:00+03:00,100.0,3.0,4.0,4.0,30.36,0.0,58.92,100.61,33.22
2019-06-21 17:37:00+03:00,100.0,4.0,4.0,4.0,30.42,0.0,52.7,100.6,33.25
2019-06-21 17:38:00+03:00,100.0,4.0,6.0,6.0,30.49,0.0,53.3,100.61,33.26
2019-06-21 17:39:00+03:00,100.0,4.0,6.0,6.0,30.69,0.0,54.29,100.61,33.42
2019-06-21 17:40:00+03:00,100.0,6.0,6.0,6.0,30.68,0.0,55.08,100.6,33.43
2019-06-21 17:41:00+03:00,100.0,5.0,7.0,7.0,30.37,0.0,54.98,100.6,33.53
2019-06-21 17:42:00+03:00,100.0,6.0,8.0,6.0,30.57,0.0,61.52,100.61,33.49
2019-06-21 17:43:00+03:00,100.0,5.0,6.0,6.0,30.41,0.0,55.61,100.61,33.48
2019-06-21 17:44:00+03:00,100.0,6.0,7.0,7.0,30.46,0.0,58.36,100.61,33.39
2019-06-21 17:45:00+03:00,100.0,3.0,4.0,4.0,30.61,0.0,52.03,100.61,33.22
2019-06-21 17:46:00+03:00,100.0,4.0,6.0,5.0,30.91,0.0,52.25,100.61,33.29
2019-06-21 17:47:00+03:00,100.0,5.0,5.0,5.0,31.08,0.0,51.91,100.61,33.29
2019-06-21 17:48:00+03:00,100.0,4.0,5.0,5.0,30.45,0.0,58.52,100.61,33.32
2019-06-21 17:49:00+03:00,100.0,4.0,5.0,5.0,30.09,0.0,53.74,100.6,33.21
2019-06-21 17:50:00+03:00,100.0,4.0,5.0,5.0,29.87,0.0,53.91,100.6,33.15
2019-06-21 17:51:00+03:00,100.0,3.0,5.0,5.0,28.94,0.0,54.15,100.59,33.09
2019-06-21 17:52:00+03:00,100.0,3.0,5.0,5.0,28.86,0.0,52.5,100.6,32.84
2019-06-21 17:53:00+03:00,100.0,3.0,4.0,4.0,28.95,0.0,56.64,100.6,32.84
2019-06-21 17:54:00+03:00,100.0,3.0,4.0,4.0,28.14,0.0,53.68,100.59,32.7
2019-06-21 17:55:00+03:00,100.0,2.0,3.0,3.0,27.64,0.0,54.02,100.59,32.67
2019-06-21 17:56:00+03:00,100.0,2.0,3.0,3.0,27.82,0.0,56.99,100.59,32.54
2019-06-21 17:57:00+03:00,100.0,3.0,4.0,4.0,27.33,0.0,68.05,100.59,32.53
2019-06-21 17:58:00+03:00,100.0,3.0,4.0,4.0,27.79,0.0,52.36,100.58,32.4
2019-06-21 17:59:00+03:00,100.0,3.0,4.0,4.0,28.13,0.0,55.2,100.59,32.38
2019-06-21 18:00:00+03:00,100.0,3.0,4.0,4.0,28.29,0.0,54.29,100.58,32.41
2019-06-21 18:01:00+03:00,100.0,2.0,2.0,2.0,28.41,0.0,53.14,100.58,32.56
2019-06-21 18:02:00+03:00,100.0,2.0,6.0,3.0,27.83,0.0,53.76,100.58,32.66
2019-06-21 18:03:00+03:00,100.0,3.0,4.0,4.0,28.04,0.0,53.15,100.59,32.73
2019-06-21 18:04:00+03:00,100.0,3.0,4.0,4.0,27.58,0.0,59.83,100.59,32.75
2019-06-21 18:05:00+03:00,100.0,3.0,3.0,3.0,27.8,0.0,52.19,100.58,32.5
2019-06-21 18:06:00+03:00,100.0,2.0,2.0,2.0,27.78,0.0,51.17,100.57,32.51
2019-06-21 18:07:00+03:00,100.0,1.0,2.0,2.0,27.45,0.0,59.69,100.57,32.48
2019-06-21 18:08:00+03:00,100.0,2.0,3.0,3.0,27.72,0.0,55.82,100.57,32.46
2019-06-21 18:09:00+03:00,100.0,3.0,4.0,3.0,27.62,0.0,56.49,100.57,32.58
2019-06-21 18:10:00+03:00,100.0,3.0,3.0,3.0,27.93,0.0,54.86,100.57,32.67
2019-06-21 18:11:00+03:00,100.0,3.0,4.0,4.0,27.81,0.0,53.42,100.57,32.74
2019-06-21 18:12:00+03:00,100.0,2.0,2.0,2.0,28.15,0.0,57.34,100.57,32.67
2019-06-21 18:13:00+03:00,100.0,3.0,4.0,4.0,28.18,0.0,57.69,100.57,32.74
2019-06-21 18:14:00+03:00,100.0,3.0,4.0,4.0,28.47,0.0,54.79,100.58,32.6
2019-06-21 18:15:00+03:00,100.0,3.0,6.0,5.0,28.43,0.0,57.26,100.58,32.61
2019-06-21 18:16:00+03:00,100.0,3.0,4.0,4.0,28.33,0.0,55.39,100.57,32.58
2019-06-21 18:17:00+03:00,100.0,4.0,4.0,4.0,28.58,0.0,53.66,100.58,32.48
2019-06-21 18:18:00+03:00,100.0,1.0,2.0,2.0,28.54,0.0,61.73,100.58,32.44
2019-06-21 18:19:00+03:00,100.0,3.0,4.0,4.0,28.2,0.0,54.94,100.57,32.41
2019-06-21 18:20:00+03:00,100.0,2.0,4.0,4.0,28.41,0.0,59.45,100.57,32.4
2019-06-21 18:21:00+03:00,100.0,2.0,3.0,3.0,28.48,0.0,55.66,100.58,32.36
2019-06-21 18:22:00+03:00,100.0,3.0,4.0,4.0,28.62,0.0,54.78,100.57,32.37
2019-06-21 18:23:00+03:00,100.0,3.0,4.0,4.0,28.95,0.0,52.98,100.58,32.41
2019-06-21 18:24:00+03:00,100.0,3.0,4.0,4.0,28.62,0.0,58.32,100.57,32.51
2019-06-21 18:25:00+03:00,99.0,4.0,5.0,5.0,28.75,0.0,55.33,100.57,32.43
2019-06-21 18:26:00+03:00,99.0,3.0,3.0,3.0,29.1,0.0,53.39,100.58,32.44
2019-06-21 18:27:00+03:00,99.0,3.0,4.0,4.0,29.22,0.0,56.69,100.58,32.38
2019-06-21 18:28:00+03:00,99.0,3.0,4.0,4.0,29.24,0.0,63.12,100.58,32.4
2019-06-21 18:29:00+03:00,99.0,4.0,5.0,5.0,29.13,0.0,54.5,100.58,32.37
2019-06-21 18:30:00+03:00,99.0,3.0,4.0,4.0,28.99,0.0,55.52,100.58,32.43
2019-06-21 18:31:00+03:00,99.0,3.0,4.0,4.0,28.91,0.0,53.8,100.58,32.47
2019-06-21 18:32:00+03:00,99.0,4.0,4.0,4.0,28.85,0.0,60.04,100.57,32.53
2019-06-21 18:33:00+03:00,99.0,3.0,3.0,3.0,28.66,0.0,54.62,100.58,32.51
2019-06-21 18:34:00+03:00,98.0,3.0,4.0,4.0,28.69,0.0,63.17,100.58,32.44
2019-06-21 18:35:00+03:00,98.0,3.0,4.0,4.0,28.81,0.0,55.36,100.58,32.38
2019-06-21 18:36:00+03:00,98.0,3.0,4.0,4.0,28.98,0.0,52.0,100.58,32.43
2019-06-21 18:37:00+03:00,98.0,3.0,4.0,4.0,28.77,0.0,57.43,100.57,32.43
2019-06-21 18:38:00+03:00,98.0,4.0,5.0,5.0,28.83,0.0,53.97,100.58,32.41
2019-06-21 18:39:00+03:00,98.0,4.0,4.0,4.0,28.54,0.0,55.35,100.58,32.29
2019-06-21 18:40:00+03:00,98.0,2.0,3.0,3.0,28.68,0.0,54.08,100.58,32.29
2019-06-21 18:41:00+03:00,98.0,4.0,4.0,4.0,28.36,0.0,56.75,100.58,32.24
2019-06-21 18:42:00+03:00,98.0,4.0,5.0,5.0,28.54,0.0,53.66,100.58,32.12
2019-06-21 18:43:00+03:00,98.0,4.0,5.0,5.0,28.58,0.0,53.85,100.59,32.06
2019-06-21 18:44:00+03:00,99.0,4.0,4.0,4.0,28.76,0.0,53.53,100.59,31.89
2019-06-21 18:45:00+03:00,99.0,3.0,4.0,3.0,29.0,0.0,58.11,100.57,31.88
2019-06-21 18:46:00+03:00,99.0,3.0,4.0,4.0,28.62,0.0,55.45,100.57,32.0
2019-06-21 18:47:00+03:00,100.0,3.0,4.0,4.0,28.64,0.0,52.44,100.58,32.09
2019-06-21 18:48:00+03:00,100.0,3.0,4.0,4.0,28.6,0.0,57.78,100.58,32.23
2019-06-21 18:49:00+03:00,100.0,3.0,4.0,4.0,28.64,0.0,56.51,100.58,32.31
2019-06-21 18:50:00+03:00,100.0,3.0,5.0,3.0,28.47,0.0,55.17,100.57,32.43
2019-06-21 18:51:00+03:00,100.0,2.0,3.0,3.0,28.6,2.22,51.86,100.58,32.37
2019-06-21 18:52:00+03:00,100.0,4.0,5.0,5.0,28.48,2.97,52.73,100.57,32.43
2019-06-21 18:53:00+03:00,100.0,3.0,5.0,5.0,28.14,12.53,57.82,100.57,32.38
2019-06-21 18:54:00+03:00,100.0,3.0,4.0,4.0,28.16,9.84,58.8,100.58,32.26
2019-06-21 18:55:00+03:00,100.0,4.0,4.0,4.0,27.72,13.98,58.3,100.57,32.27
2019-06-21 18:56:00+03:00,100.0,4.0,5.0,5.0,28.08,17.51,57.92,100.57,32.1
2019-06-21 18:57:00+03:00,100.0,3.0,4.0,4.0,28.26,7.67,57.62,100.57,32.03
2019-06-21 18:58:00+03:00,100.0,3.0,4.0,4.0,28.11,20.35,54.86,100.56,32.02
2019-06-21 18:59:00+03:00,100.0,3.0,4.0,3.0,28.47,22.86,59.56,100.56,31.96
2019-06-21 19:00:00+03:00,100.0,2.0,4.0,4.0,28.49,23.53,58.36,100.56,32.12
2019-06-21 19:01:00+03:00,100.0,4.0,5.0,5.0,28.39,24.8,62.58,100.57,32.22
2019-06-21 19:02:00+03:00,100.0,4.0,5.0,5.0,27.64,27.17,57.87,100.57,32.23
2019-06-21 19:03:00+03:00,100.0,2.0,3.0,3.0,27.29,30.89,53.51,100.56,32.26
2019-06-21 19:04:00+03:00,100.0,3.0,3.0,3.0,27.42,35.49,57.47,100.56,32.24
2019-06-21 19:05:00+03:00,100.0,3.0,4.0,4.0,27.2,37.3,52.43,100.56,32.13
2019-06-21 19:06:00+03:00,100.0,4.0,5.0,5.0,27.21,38.11,51.39,100.56,32.05
2019-06-21 19:07:00+03:00,100.0,3.0,4.0,4.0,27.41,38.31,50.57,100.56,31.88
2019-06-21 19:08:00+03:00,100.0,3.0,4.0,4.0,27.38,39.63,59.78,100.56,31.67
2019-06-21 19:09:00+03:00,100.0,4.0,5.0,5.0,27.36,39.23,57.66,100.56,31.68
2019-06-21 19:10:00+03:00,100.0,3.0,3.0,3.0,27.53,40.54,55.56,100.56,31.64
2019-06-21 19:11:00+03:00,100.0,4.0,4.0,4.0,27.39,38.22,56.02,100.55,31.73
2019-06-21 19:12:00+03:00,100.0,3.0,5.0,5.0,27.19,34.21,54.66,100.56,31.68
2019-06-21 19:13:00+03:00,100.0,3.0,3.0,3.0,27.34,36.07,53.83,100.56,31.73
2019-06-21 19:14:00+03:00,100.0,2.0,6.0,4.0,26.76,38.42,54.55,100.56,31.79
2019-06-21 19:15:00+03:00,100.0,2.0,3.0,3.0,26.67,38.43,61.29,100.56,31.71
2019-06-21 19:16:00+03:00,100.0,2.0,3.0,3.0,26.68,38.76,52.09,100.56,31.69
2019-06-21 19:17:00+03:00,100.0,3.0,4.0,4.0,26.96,35.82,52.27,100.57,31.79
2019-06-21 19:18:00+03:00,100.0,4.0,4.0,4.0,26.92,34.67,55.43,100.57,31.86
2019-06-21 19:19:00+03:00,100.0,3.0,5.0,4.0,26.9,44.79,55.12,100.57,31.89
2019-06-21 19:20:00+03:00,100.0,4.0,4.0,4.0,26.86,42.9,55.83,100.57,31.93
2019-06-21 19:21:00+03:00,100.0,2.0,4.0,3.0,27.0,44.52,53.28,100.57,31.85
2019-06-21 19:22:00+03:00,100.0,2.0,3.0,3.0,27.22,45.78,57.17,100.57,31.71
2019-06-21 19:23:00+03:00,100.0,3.0,4.0,4.0,27.15,47.26,56.7,100.57,31.72
2019-06-21 19:24:00+03:00,100.0,3.0,4.0,4.0,27.08,47.02,53.89,100.57,31.76
2019-06-21 19:25:00+03:00,100.0,3.0,4.0,4.0,26.95,46.16,58.73,100.58,31.8
2019-06-21 19:26:00+03:00,100.0,4.0,5.0,5.0,27.09,42.59,59.66,100.57,31.79
2019-06-21 19:27:00+03:00,100.0,4.0,6.0,5.0,27.01,40.22,58.89,100.57,31.78
2019-06-21 19:28:00+03:00,100.0,3.0,5.0,5.0,27.21,40.2,66.37,100.57,31.78
2019-06-21 19:29:00+03:00,100.0,4.0,4.0,4.0,27.33,40.35,55.54,100.57,31.8
2019-06-21 19:30:00+03:00,100.0,4.0,6.0,6.0,27.45,40.15,52.2,100.57,31.8
2019-06-21 19:31:00+03:00,100.0,4.0,4.0,4.0,27.21,36.98,57.63,100.57,31.71
2019-06-21 19:32:00+03:00,100.0,4.0,5.0,5.0,27.47,33.29,59.87,100.58,31.61
2019-06-21 19:33:00+03:00,100.0,4.0,5.0,4.0,27.4,26.69,55.04,100.59,31.53
2019-06-21 19:34:00+03:00,100.0,4.0,4.0,4.0,27.45,15.44,58.37,100.59,31.41
2019-06-21 19:35:00+03:00,100.0,3.0,4.0,4.0,27.38,6.51,51.26,100.59,31.35
2019-06-21 19:36:00+03:00,100.0,2.0,4.0,4.0,27.5,0.0,54.14,100.58,31.41
2019-06-21 19:37:00+03:00,100.0,4.0,5.0,5.0,27.45,0.0,53.12,100.58,31.45
2019-06-21 19:38:00+03:00,100.0,4.0,5.0,5.0,27.61,0.0,52.83,100.59,31.42
2019-06-21 19:39:00+03:00,99.0,4.0,5.0,5.0,27.53,0.0,57.71,100.59,31.45
2019-06-21 19:40:00+03:00,99.0,4.0,5.0,5.0,27.7,0.0,55.93,100.59,31.31
2019-06-21 19:41:00+03:00,99.0,4.0,7.0,5.0,27.67,0.0,51.63,100.59,31.25
2019-06-21 19:42:00+03:00,99.0,5.0,7.0,6.0,27.77,0.0,56.33,100.59,31.17
2019-06-21 19:43:00+03:00,99.0,3.0,3.0,3.0,28.15,0.0,61.26,100.59,31.06
2019-06-21 19:44:00+03:00,99.0,3.0,4.0,4.0,27.88,0.0,52.95,100.6,30.89
2019-06-21 19:45:00+03:00,99.0,4.0,4.0,4.0,28.0,0.0,57.83,100.59,30.86
2019-06-21 19:46:00+03:00,99.0,5.0,7.0,7.0,28.09,0.0,56.8,100.59,30.84
2019-06-21 19:47:00+03:00,98.0,3.0,4.0,4.0,27.94,0.0,58.9,100.59,30.77
2019-06-21 19:48:00+03:00,98.0,4.0,6.0,5.0,28.13,0.0,54.7,100.6,30.73
2019-06-21 19:49:00+03:00,98.0,4.0,4.0,4.0,28.63,0.0,53.14,100.6,30.58
2019-06-21 19:50:00+03:00,98.0,3.0,4.0,3.0,28.51,0.0,55.55,100.61,30.53
2019-06-21 19:51:00+03:00,98.0,4.0,5.0,5.0,28.28,0.0,51.9,100.61,30.52
2019-06-21 19:52:00+03:00,98.0,4.0,6.0,5.0,28.23,0.0,51.18,100.61,30.49
2019-06-21 19:53:00+03:00,98.0,4.0,6.0,6.0,28.64,0.0,55.54,100.61,30.4
2019-06-21 19:54:00+03:00,98.0,2.0,3.0,3.0,28.42,0.0,58.11,100.61,30.42
2019-06-21 19:55:00+03:00,98.0,4.0,6.0,6.0,28.61,0.0,54.99,100.61,30.46
2019-06-21 19:56:00+03:00,98.0,4.0,5.0,5.0,28.96,0.0,53.11,100.61,30.5
2019-06-21 19:57:00+03:00,98.0,3.0,4.0,4.0,27.96,0.0,54.08,100.61,30.49
2019-06-21 19:58:00+03:00,99.0,4.0,5.0,5.0,28.17,0.0,56.94,100.62,30.32
2019-06-21 19:59:00+03:00,99.0,4.0,5.0,5.0,28.03,0.0,54.63,100.62,30.46
2019-06-21 20:00:00+03:00,100.0,3.0,4.0,4.0,28.23,0.0,53.66,100.62,30.43
2019-06-21 20:01:00+03:00,100.0,3.0,4.0,4.0,28.24,0.0,54.56,100.61,30.55
2019-06-21 20:02:00+03:00,100.0,5.0,6.0,5.0,27.86,0.0,55.27,100.61,30.63
2019-06-21 20:03:00+03:00,100.0,3.0,5.0,5.0,27.94,0.0,53.28,100.61,30.69
2019-06-21 20:04:00+03:00,100.0,4.0,4.0,4.0,27.94,0.0,62.98,100.62,30.66
2019-06-21 20:05:00+03:00,100.0,4.0,5.0,5.0,27.74,0.0,54.3,100.62,30.63
2019-06-21 20:06:00+03:00,100.0,5.0,6.0,6.0,28.01,0.0,52.74,100.62,30.56
2019-06-21 20:07:00+03:00,100.0,3.0,4.0,4.0,27.78,0.0,53.76,100.63,30.46
2019-06-21 20:08:00+03:00,100.0,4.0,5.0,4.0,28.09,0.0,53.53,100.62,30.28
2019-06-21 20:09:00+03:00,100.0,4.0,6.0,6.0,28.01,0.0,56.04,100.62,30.16
2019-06-21 20:10:00+03:00,100.0,4.0,4.0,4.0,28.18,0.0,52.92,100.62,30.19
2019-06-21 20:11:00+03:00,100.0,3.0,4.0,4.0,28.02,0.0,55.13,100.62,30.28
2019-06-21 20:12:00+03:00,100.0,2.0,3.0,3.0,28.2,0.0,55.59,100.62,30.28
2019-06-21 20:13:00+03:00,100.0,5.0,5.0,5.0,27.99,0.0,56.78,100.62,30.26
2019-06-21 20:14:00+03:00,100.0,5.0,6.0,6.0,28.11,0.0,52.55,100.62,30.23
2019-06-21 20:15:00+03:00,100.0,4.0,6.0,6.0,28.08,0.0,62.54,100.62,30.22
2019-06-21 20:16:00+03:00,100.0,3.0,4.0,4.0,28.43,0.0,56.77,100.62,30.12
2019-06-21 20:17:00+03:00,100.0,4.0,5.0,5.0,28.27,0.0,54.77,100.62,30.12
2019-06-21 20:18:00+03:00,100.0,3.0,5.0,4.0,28.59,0.0,57.67,100.61,29.92
2019-06-21 20:19:00+03:00,100.0,4.0,5.0,5.0,28.82,0.0,56.93,100.61,29.77
2019-06-21 20:20:00+03:00,100.0,3.0,5.0,5.0,28.97,0.0,56.47,100.61,29.68
2019-06-21 20:21:00+03:00,100.0,4.0,4.0,4.0,29.0,0.0,61.87,100.61,29.68
2019-06-21 20:22:00+03:00,100.0,4.0,4.0,4.0,29.28,0.0,54.53,100.61,29.61
2019-06-21 20:23:00+03:00,100.0,4.0,5.0,5.0,29.5,0.0,55.19,100.61,29.56
2019-06-21 20:24:00+03:00,100.0,4.0,5.0,5.0,29.65,0.0,57.0,100.61,29.43
2019-06-21 20:25:00+03:00,100.0,4.0,6.0,5.0,29.8,0.0,54.04,100.61,29.26
2019-06-21 20:26:00+03:00,100.0,4.0,5.0,5.0,29.91,0.0,59.47,100.61,29.29
2019-06-21 20:27:00+03:00,100.0,4.0,5.0,5.0,30.23,0.0,56.99,100.61,29.17
2019-06-21 20:28:00+03:00,100.0,5.0,7.0,6.0,30.4,0.0,56.66,100.62,29.16
2019-06-21 20:29:00+03:00,100.0,5.0,6.0,6.0,30.48,0.0,54.05,100.62,29.19
2019-06-21 20:30:00+03:00,100.0,4.0,6.0,6.0,30.69,0.0,59.22,100.62,29.2
2019-06-21 20:31:00+03:00,100.0,5.0,6.0,6.0,30.74,0.0,56.11,100.62,29.16
2019-06-21 20:32:00+03:00,100.0,5.0,6.0,6.0,31.0,0.0,53.57,100.62,29.06
2019-06-21 20:33:00+03:00,100.0,4.0,6.0,5.0,31.21,0.0,53.56,100.62,28.95
2019-06-21 20:34:00+03:00,100.0,5.0,6.0,6.0,31.33,0.0,53.58,100.63,28.88
2019-06-21 20:35:00+03:00,100.0,3.0,4.0,4.0,31.43,0.0,57.2,100.62,28.86
2019-06-21 20:36:00+03:00,100.0,4.0,5.0,5.0,31.82,0.0,57.09,100.62,28.68
2019-06-21 20:37:00+03:00,100.0,4.0,7.0,7.0,32.1,0.0,57.01,100.61,28.6
2019-06-21 20:38:00+03:00,100.0,5.0,7.0,6.0,32.17,0.0,54.58,100.61,28.58
2019-06-21 20:39:00+03:00,100.0,3.0,4.0,4.0,32.25,0.0,53.95,100.61,28.61
2019-06-21 20:40:00+03:00,100.0,5.0,6.0,6.0,32.31,0.0,58.43,100.61,28.6
2019-06-21 20:41:00+03:00,100.0,5.0,7.0,7.0,32.37,0.0,59.03,100.61,28.61
2019-06-21 20:42:00+03:00,100.0,5.0,6.0,6.0,32.61,0.0,53.85,100.61,28.52
2019-06-21 20:43:00+03:00,100.0,4.0,7.0,6.0,32.8,0.0,53.75,100.6,28.54
2019-06-21 20:44:00+03:00,100.0,5.0,6.0,6.0,33.06,0.0,64.78,100.61,28.43
2019-06-21 20:45:00+03:00,100.0,5.0,7.0,7.0,33.26,0.0,54.23,100.61,28.4
2019-06-21 20:46:00+03:00,100.0,4.0,5.0,5.0,33.33,0.0,56.86,100.62,28.41
2019-06-21 20:47:00+03:00,100.0,5.0,6.0,6.0,33.64,0.0,55.78,100.63,28.3
2019-06-21 20:48:00+03:00,100.0,5.0,7.0,7.0,33.87,0.0,52.93,100.63,28.21
2019-06-21 20:49:00+03:00,100.0,5.0,6.0,6.0,33.95,0.07,54.59,100.63,28.21
2019-06-21 20:50:00+03:00,100.0,5.0,6.0,6.0,34.0,0.01,59.06,100.63,28.21
2019-06-21 20:51:00+03:00,100.0,5.0,7.0,7.0,34.29,0.0,59.03,100.64,28.17
2019-06-21 20:52:00+03:00,99.0,5.0,7.0,7.0,34.6,0.46,60.57,100.64,28.17
2019-06-21 20:53:00+03:00,99.0,6.0,7.0,7.0,34.78,0.97,59.79,100.63,28.12
2019-06-21 20:54:00+03:00,99.0,4.0,6.0,6.0,35.02,0.4,53.06,100.63,28.04
2019-06-21 20:55:00+03:00,99.0,6.0,7.0,7.0,35.01,0.22,50.96,100.63,28.06
2019-06-21 20:56:00+03:00,99.0,5.0,7.0,7.0,35.13,0.67,56.51,100.63,28.03
2019-06-21 20:57:00+03:00,99.0,4.0,4.0,4.0,35.14,0.0,60.13,100.63,28.02
2019-06-21 20:58:00+03:00,99.0,5.0,7.0,7.0,35.27,0.0,54.51,100.64,28.0
2019-06-21 20:59:00+03:00,99.0,6.0,8.0,7.0,35.96,0.0,54.89,100.63,27.97
2019-06-21 21:00:00+03:00,98.0,4.0,6.0,5.0,35.97,0.34,54.1,100.64,27.87
2019-06-21 21:01:00+03:00,98.0,5.0,6.0,6.0,36.18,0.0,55.35,100.63,27.8
2019-06-21 21:02:00+03:00,98.0,6.0,7.0,7.0,36.59,0.0,52.85,100.63,27.77
2019-06-21 21:03:00+03:00,98.0,4.0,6.0,6.0,36.36,0.0,56.02,100.64,27.75
2019-06-21 21:04:00+03:00,98.0,6.0,7.0,7.0,36.63,0.0,61.28,100.63,27.73
2019-06-21 21:05:00+03:00,98.0,5.0,7.0,6.0,36.78,0.0,52.33,100.63,27.69
2019-06-21 21:06:00+03:00,98.0,7.0,8.0,8.0,37.12,0.0,55.78,100.63,27.69
2019-06-21 21:07:00+03:00,98.0,7.0,9.0,9.0,36.96,0.0,55.87,100.63,27.69
2019-06-21 21:08:00+03:00,98.0,6.0,8.0,8.0,36.93,0.01,57.74,100.63,27.68
2019-06-21 21:09:00+03:00,98.0,6.0,6.0,6.0,37.24,0.0,53.03,100.64,27.68
2019-06-21 21:10:00+03:00,99.0,6.0,8.0,8.0,37.36,0.13,55.95,100.64,27.66
2019-06-21 21:11:00+03:00,99.0,6.0,8.0,8.0,37.21,0.0,53.28,100.64,27.71
2019-06-21 21:12:00+03:00,100.0,6.0,9.0,9.0,36.96,0.0,56.04,100.65,27.77
2019-06-21 21:13:00+03:00,100.0,7.0,9.0,9.0,36.99,0.0,55.22,100.65,27.87
2019-06-21 21:14:00+03:00,100.0,6.0,8.0,8.0,36.75,0.13,55.98,100.65,27.97
2019-06-21 21:15:00+03:00,100.0,7.0,9.0,9.0,37.19,0.0,60.06,100.64,27.99
2019-06-21 21:16:00+03:00,100.0,6.0,8.0,8.0,37.3,0.0,58.38,100.65,27.92
2019-06-21 21:17:00+03:00,100.0,6.0,8.0,8.0,36.96,0.0,58.28,100.65,27.96
2019-06-21 21:18:00+03:00,100.0,6.0,7.0,7.0,36.91,0.0,51.99,100.65,28.02
2019-06-21 21:19:00+03:00,100.0,6.0,7.0,7.0,36.89,0.0,56.6,100.65,28.02
2019-06-21 21:20:00+03:00,100.0,6.0,8.0,7.0,37.01,0.0,55.57,100.65,27.94
2019-06-21 21:21:00+03:00,100.0,7.0,9.0,9.0,37.02,0.0,59.99,100.65,27.99
2019-06-21 21:22:00+03:00,100.0,6.0,8.0,8.0,36.98,0.0,53.47,100.65,28.04
2019-06-21 21:23:00+03:00,100.0,5.0,8.0,8.0,36.99,0.0,56.1,100.65,28.03
2019-06-21 21:24:00+03:00,100.0,5.0,6.0,6.0,36.96,0.0,54.83,100.65,28.03
2019-06-21 21:25:00+03:00,100.0,6.0,9.0,8.0,37.13,0.0,60.33,100.65,28.04
2019-06-21 21:26:00+03:00,100.0,5.0,8.0,8.0,37.37,0.0,60.28,100.65,28.03
2019-06-21 21:27:00+03:00,100.0,7.0,10.0,8.0,37.49,0.0,57.78,100.65,27.96
2019-06-21 21:28:00+03:00,100.0,5.0,6.0,6.0,37.28,0.0,60.45,100.64,27.87
2019-06-21 21:29:00+03:00,100.0,6.0,8.0,8.0,37.25,0.0,63.59,100.64,27.86
2019-06-21 21:30:00+03:00,100.0,5.0,6.0,6.0,37.69,0.62,55.39,100.64,27.83
2019-06-21 21:31:00+03:00,100.0,6.0,8.0,7.0,37.71,0.74,57.31,100.64,27.76
2019-06-21 21:32:00+03:00,100.0,5.0,8.0,7.0,37.99,1.37,53.83,100.64,27.69
2019-06-21 21:33:00+03:00,100.0,5.0,7.0,6.0,38.16,1.49,54.32,100.63,27.59
2019-06-21 21:34:00+03:00,100.0,7.0,8.0,8.0,38.2,1.55,56.34,100.63,27.49
2019-06-21 21:35:00+03:00,100.0,6.0,7.0,6.0,38.32,1.1,52.54,100.63,27.4
2019-06-21 21:36:00+03:00,100.0,7.0,9.0,9.0,38.43,2.24,52.17,100.63,27.21
2019-06-21 21:37:00+03:00,100.0,6.0,8.0,8.0,38.41,2.81,54.83,100.64,27.18
2019-06-21 21:38:00+03:00,100.0,6.0,7.0,7.0,38.63,1.79,55.54,100.64,27.1
2019-06-21 21:39:00+03:00,100.0,6.0,8.0,8.0,38.81,2.94,53.66,100.64,27.11
2019-06-21 21:40:00+03:00,100.0,6.0,8.0,8.0,39.03,3.0,57.03,100.64,27.1
2019-06-21 21:41:00+03:00,100.0,5.0,7.0,7.0,38.85,2.48,57.98,100.65,26.97
2019-06-21 21:42:00+03:00,100.0,6.0,7.0,7.0,39.22,3.06,57.29,100.65,26.97
2019-06-21 21:43:00+03:00,100.0,5.0,7.0,7.0,39.23,3.06,58.49,100.65,26.87
2019-06-21 21:44:00+03:00,100.0,6.0,8.0,6.0,39.19,2.55,53.37,100.66,26.9
2019-06-21 21:45:00+03:00,100.0,6.0,7.0,7.0,39.18,2.03,55.11,100.66,26.86
2019-06-21 21:46:00+03:00,100.0,5.0,7.0,7.0,39.19,2.61,54.35,100.66,26.82
2019-06-21 21:47:00+03:00,100.0,6.0,9.0,8.0,39.19,3.75,57.04,100.66,26.8
2019-06-21 21:48:00+03:00,100.0,6.0,8.0,8.0,39.28,3.81,59.65,100.66,26.76
2019-06-21 21:49:00+03:00,100.0,4.0,5.0,5.0,39.41,4.38,55.25,100.66,26.76
2019-06-21 21:50:00+03:00,100.0,6.0,8.0,8.0,39.27,4.95,53.15,100.66,26.71
2019-06-21 21:51:00+03:00,100.0,5.0,7.0,6.0,39.46,3.87,54.76,100.66,26.77
2019-06-21 21:52:00+03:00,100.0,5.0,7.0,7.0,39.27,3.36,57.14,100.66,26.71
2019-06-21 21:53:00+03:00,100.0,5.0,7.0,7.0,39.4,3.87,53.15,100.66,26.64
2019-06-21 21:54:00+03:00,100.0,5.0,7.0,6.0,39.3,2.79,52.57,100.66,26.6
2019-06-21 21:55:00+03:00,100.0,5.0,6.0,6.0,39.1,2.79,58.53,100.66,26.6
2019-06-21 21:56:00+03:00,100.0,5.0,5.0,5.0,39.2,2.22,52.72,100.67,26.62
2019-06-21 21:57:00+03:00,100.0,4.0,6.0,6.0,39.1,2.79,53.5,100.66,26.63
2019-06-21 21:58:00+03:00,100.0,5.0,6.0,6.0,39.1,2.79,56.56,100.66,26.63
2019-06-21 21:59:00+03:00,100.0,4.0,6.0,6.0,39.11,2.79,54.32,100.67,26.63
2019-06-21 22:00:00+03:00,100.0,5.0,6.0,6.0,38.98,2.28,56.73,100.67,26.63
2019-06-21 22:01:00+03:00,100.0,5.0,6.0,6.0,38.92,1.77,64.81,100.67,26.57
2019-06-21 22:02:00+03:00,100.0,5.0,6.0,6.0,39.11,2.85,55.13,100.67,26.6
2019-06-21 22:03:00+03:00,99.0,4.0,7.0,6.0,39.21,2.34,57.68,100.67,26.6
2019-06-21 22:04:00+03:00,99.0,5.0,6.0,6.0,39.3,1.83,54.31,100.67,26.52
2019-06-21 22:05:00+03:00,99.0,4.0,7.0,7.0,39.24,1.83,52.37,100.67,26.52
2019-06-21 22:06:00+03:00,99.0,5.0,7.0,7.0,39.22,1.83,55.43,100.67,26.49
2019-06-21 22:07:00+03:00,99.0,5.0,7.0,7.0,39.36,2.4,54.97,100.67,26.46
2019-06-21 22:08:00+03:00,99.0,5.0,7.0,6.0,39.71,2.4,56.57,100.68,26.4
2019-06-21 22:09:00+03:00,99.0,5.0,6.0,6.0,39.59,1.89,53.42,100.67,26.36
2019-06-21 22:10:00+03:00,99.0,5.0,7.0,7.0,39.72,1.89,55.47,100.67,26.32
2019-06-21 22:11:00+03:00,98.0,5.0,6.0,6.0,39.63,1.89,54.67,100.67,26.31
2019-06-21 22:12:00+03:00,98.0,5.0,7.0,7.0,40.0,1.89,53.06,100.66,26.32
2019-06-21 22:13:00+03:00,98.0,5.0,7.0,7.0,39.93,1.89,54.07,100.67,26.31
2019-06-21 22:14:00+03:00,98.0,5.0,5.0,5.0,40.01,1.38,56.73,100.66,26.31
2019-06-21 22:15:00+03:00,98.0,6.0,8.0,7.0,40.07,1.38,54.65,100.66,26.25
2019-06-21 22:16:00+03:00,98.0,5.0,7.0,7.0,40.17,1.95,54.68,100.67,26.18
2019-06-21 22:17:00+03:00,98.0,6.0,7.0,7.0,40.23,1.95,59.41,100.66,26.13
2019-06-21 22:18:00+03:00,98.0,5.0,7.0,7.0,40.23,1.44,68.64,100.67,26.12
2019-06-21 22:19:00+03:00,98.0,5.0,7.0,7.0,40.25,0.93,57.22,100.67,26.08
2019-06-21 22:20:00+03:00,98.0,5.0,6.0,6.0,40.23,2.01,56.97,100.67,26.08
2019-06-21 22:21:00+03:00,99.0,5.0,6.0,6.0,40.3,1.5,53.32,100.67,26.12
2019-06-21 22:22:00+03:00,99.0,5.0,6.0,6.0,40.26,1.5,54.67,100.67,26.19
2019-06-21 22:23:00+03:00,100.0,5.0,6.0,6.0,40.11,0.99,55.31,100.67,26.32
2019-06-21 22:24:00+03:00,100.0,5.0,6.0,6.0,39.7,0.99,57.96,100.68,26.39
2019-06-21 22:25:00+03:00,100.0,5.0,6.0,6.0,39.74,0.99,53.84,100.68,26.42
2019-06-21 22:26:00+03:00,100.0,5.0,6.0,6.0,40.14,0.48,55.98,100.68,26.35
2019-06-21 22:27:00+03:00,100.0,4.0,5.0,5.0,40.02,0.0,55.84,100.68,26.33
2019-06-21 22:28:00+03:00,100.0,4.0,6.0,5.0,40.01,0.0,55.27,100.68,26.35
2019-06-21 22:29:00+03:00,100.0,4.0,6.0,6.0,39.88,0.54,52.45,100.68,26.38
2019-06-21 22:30:00+03:00,100.0,4.0,6.0,6.0,39.81,0.54,54.19,100.68,26.36
2019-06-21 22:31:00+03:00,100.0,4.0,6.0,6.0,39.87,0.03,52.75,100.68,26.33
2019-06-21 22:32:00+03:00,100.0,4.0,6.0,6.0,39.64,0.03,57.55,100.68,26.38
2019-06-21 22:33:00+03:00,100.0,4.0,6.0,6.0,39.68,0.0,56.91,100.69,26.38
2019-06-21 22:34:00+03:00,100.0,5.0,5.0,5.0,39.67,0.0,76.74,100.69,26.4
2019-06-21 22:35:00+03:00,100.0,4.0,5.0,5.0,39.61,0.09,59.41,100.68,26.4
2019-06-21 22:36:00+03:00,100.0,5.0,6.0,6.0,40.03,0.09,56.18,100.69,26.39
2019-06-21 22:37:00+03:00,100.0,5.0,6.0,6.0,39.83,0.09,55.72,100.69,26.39
2019-06-21 22:38:00+03:00,100.0,4.0,5.0,5.0,39.68,0.09,56.74,100.69,26.38
2019-06-21 22:39:00+03:00,100.0,4.0,6.0,5.0,39.8,0.0,55.35,100.68,26.35
2019-06-21 22:40:00+03:00,100.0,4.0,6.0,5.0,39.96,0.0,57.05,100.68,26.31
2019-06-21 22:41:00+03:00,100.0,4.0,5.0,5.0,40.29,0.0,56.76,100.69,26.24
2019-06-21 22:42:00+03:00,100.0,5.0,6.0,6.0,40.52,0.0,57.64,100.69,26.15
2019-06-21 22:43:00+03:00,100.0,5.0,6.0,6.0,40.46,0.0,54.62,100.69,26.06
2019-06-21 22:44:00+03:00,100.0,4.0,6.0,6.0,40.77,0.0,58.07,100.7,25.95
2019-06-21 22:45:00+03:00,100.0,4.0,7.0,7.0,40.83,0.0,54.71,100.7,25.91
2019-06-21 22:46:00+03:00,100.0,5.0,6.0,6.0,41.1,0.0,57.5,100.7,25.8
2019-06-21 22:47:00+03:00,100.0,5.0,6.0,5.0,40.9,0.0,59.42,100.7,25.75
2019-06-21 22:48:00+03:00,100.0,4.0,6.0,6.0,41.14,0.0,56.38,100.7,25.71
2019-06-21 22:49:00+03:00,100.0,5.0,6.0,6.0,40.99,0.0,55.51,100.7,25.68
2019-06-21 22:50:00+03:00,100.0,5.0,6.0,6.0,40.99,0.0,54.65,100.7,25.67
2019-06-21 22:51:00+03:00,100.0,4.0,5.0,5.0,41.14,0.0,57.46,100.7,25.7
2019-06-21 22:52:00+03:00,100.0,4.0,5.0,5.0,41.28,0.0,54.66,100.7,25.65
2019-06-21 22:53:00+03:00,100.0,4.0,6.0,4.0,41.54,0.0,56.22,100.7,25.6
2019-06-21 22:54:00+03:00,100.0,4.0,6.0,6.0,41.57,0.0,54.25,100.7,25.51
2019-06-21 22:55:00+03:00,100.0,4.0,6.0,6.0,41.63,0.0,56.79,100.69,25.48
2019-06-21 22:56:00+03:00,100.0,4.0,4.0,4.0,41.67,0.0,55.4,100.7,25.46
2019-06-21 22:57:00+03:00,100.0,5.0,6.0,6.0,41.86,0.0,57.35,100.7,25.43
2019-06-21 22:58:00+03:00,100.0,4.0,5.0,5.0,41.98,0.0,53.75,100.7,25.4
2019-06-21 22:59:00+03:00,100.0,4.0,5.0,5.0,42.01,0.0,55.21,100.7,25.37
2019-06-21 23:00:00+03:00,100.0,5.0,6.0,6.0,42.18,0.0,55.96,100.7,25.36
2019-06-21 23:01:00+03:00,100.0,3.0,5.0,5.0,42.3,0.0,57.38,100.7,25.33
2019-06-21 23:02:00+03:00,100.0,4.0,7.0,7.0,42.05,0.0,54.75,100.7,25.33
2019-06-21 23:03:00+03:00,100.0,4.0,6.0,6.0,42.16,0.0,57.74,100.7,25.3
2019-06-21 23:04:00+03:00,100.0,4.0,5.0,5.0,42.05,0.0,55.17,100.7,25.29
2019-06-21 23:05:00+03:00,100.0,5.0,6.0,6.0,42.38,0.0,53.35,100.7,25.26
2019-06-21 23:06:00+03:00,100.0,6.0,7.0,7.0,42.81,0.0,54.27,100.71,25.19
2019-06-21 23:07:00+03:00,100.0,4.0,5.0,5.0,42.67,0.0,55.72,100.71,25.13
2019-06-21 23:08:00+03:00,100.0,5.0,7.0,7.0,42.72,0.0,55.55,100.71,25.16
2019-06-21 23:09:00+03:00,100.0,5.0,7.0,7.0,42.95,0.0,54.21,100.71,25.12
2019-06-21 23:10:00+03:00,100.0,5.0,6.0,6.0,43.15,0.0,55.84,100.71,25.06
2019-06-21 23:11:00+03:00,99.0,5.0,7.0,6.0,42.99,0.0,58.28,100.71,25.02
2019-06-21 23:12:00+03:00,99.0,5.0,7.0,7.0,42.91,0.0,57.65,100.71,25.01
2019-06-21 23:13:00+03:00,99.0,4.0,5.0,5.0,42.98,0.0,54.93,100.71,25.01
2019-06-21 23:14:00+03:00,99.0,5.0,6.0,6.0,43.56,0.0,57.89,100.71,24.98
2019-06-21 23:15:00+03:00,99.0,6.0,8.0,8.0,43.16,0.0,55.86,100.71,24.92
2019-06-21 23:16:00+03:00,99.0,5.0,7.0,7.0,44.08,0.0,54.2,100.71,24.86
2019-06-21 23:17:00+03:00,99.0,5.0,5.0,5.0,43.95,0.0,56.39,100.71,24.71
2019-06-21 23:18:00+03:00,99.0,4.0,6.0,6.0,43.71,0.0,56.3,100.71,24.74
2019-06-21 23:19:00+03:00,98.0,4.0,6.0,5.0,44.08,0.0,58.81,100.71,24.72
2019-06-21 23:20:00+03:00,98.0,4.0,7.0,7.0,44.07,0.0,58.69,100.71,24.71
2019-06-21 23:21:00+03:00,98.0,4.0,6.0,6.0,44.23,0.45,54.03,100.71,24.69
2019-06-21 23:22:00+03:00,98.0,5.0,5.0,5.0,44.01,0.0,56.5,100.71,24.69
2019-06-21 23:23:00+03:00,98.0,5.0,7.0,7.0,43.69,0.0,56.39,100.71,24.69
2019-06-21 23:24:00+03:00,98.0,4.0,5.0,5.0,43.72,0.0,57.12,100.71,24.69
2019-06-21 23:25:00+03:00,98.0,5.0,8.0,7.0,43.76,1.02,60.68,100.71,24.68
2019-06-21 23:26:00+03:00,98.0,4.0,6.0,6.0,43.93,0.51,57.07,100.71,24.68
2019-06-21 23:29:00+03:00,99.0,4.0,5.0,5.0,43.54,0.51,56.95,100.71,24.76
2019-06-21 23:30:00+03:00,99.0,4.0,5.0,5.0,43.72,0.51,58.75,100.72,24.92
2019-06-21 23:31:00+03:00,100.0,4.0,4.0,4.0,43.22,0.51,56.25,100.72,24.98
2019-06-21 23:32:00+03:00,100.0,5.0,9.0,6.0,43.01,0.51,57.14,100.72,25.05
2019-06-21 23:33:00+03:00,100.0,4.0,6.0,6.0,43.54,0.51,58.59,100.72,25.09
2019-06-21 23:34:00+03:00,100.0,4.0,5.0,5.0,43.15,0.51,55.84,100.72,25.06
2019-06-21 23:35:00+03:00,100.0,5.0,5.0,5.0,42.85,0.51,53.11,100.72,25.13
2019-06-21 23:36:00+03:00,100.0,4.0,5.0,5.0,43.29,0.51,59.13,100.72,25.07
2019-06-21 23:37:00+03:00,100.0,4.0,6.0,5.0,43.25,0.51,57.95,100.72,25.07
2019-06-21 23:38:00+03:00,100.0,5.0,6.0,6.0,43.05,0.51,61.96,100.73,25.1
2019-06-21 23:39:00+03:00,100.0,4.0,4.0,4.0,43.05,0.51,56.3,100.73,25.15
2019-06-21 23:40:00+03:00,100.0,4.0,7.0,6.0,43.45,0.51,58.74,100.73,25.13
2019-06-21 23:41:00+03:00,100.0,4.0,5.0,5.0,43.11,0.0,56.52,100.73,25.13
2019-06-21 23:42:00+03:00,100.0,5.0,7.0,7.0,42.94,0.0,59.21,100.73,25.13
2019-06-21 23:43:00+03:00,100.0,5.0,5.0,5.0,43.33,0.0,55.44,100.73,25.13
2019-06-21 23:44:00+03:00,100.0,5.0,7.0,7.0,43.04,0.0,55.45,100.74,25.12
2019-06-21 23:45:00+03:00,100.0,5.0,6.0,6.0,43.23,0.0,55.28,100.74,25.13
2019-06-21 23:46:00+03:00,100.0,6.0,9.0,8.0,43.45,0.0,62.4,100.74,25.07
2019-06-21 23:47:00+03:00,100.0,6.0,7.0,7.0,43.31,0.0,58.07,100.74,25.1
2019-06-21 23:48:00+03:00,100.0,6.0,7.0,7.0,43.72,0.0,55.28,100.73,24.99
2019-06-21 23:49:00+03:00,100.0,5.0,6.0,6.0,43.9,0.0,57.23,100.74,24.95
2019-06-21 23:50:00+03:00,100.0,5.0,8.0,7.0,44.16,0.0,58.35,100.73,24.89
2019-06-21 23:51:00+03:00,100.0,6.0,7.0,7.0,44.35,0.0,55.49,100.73,24.82
2019-06-21 23:52:00+03:00,100.0,4.0,6.0,5.0,44.12,0.0,57.83,100.73,24.75
2019-06-21 23:53:00+03:00,100.0,5.0,5.0,5.0,44.3,0.0,54.81,100.73,24.72
2019-06-21 23:54:00+03:00,100.0,5.0,8.0,7.0,44.32,0.0,54.75,100.73,24.62
2019-06-21 23:55:00+03:00,100.0,5.0,6.0,6.0,44.41,0.0,57.81,100.73,24.58
2019-06-21 23:56:00+03:00,100.0,5.0,6.0,6.0,44.57,0.0,56.16,100.73,24.58
2019-06-21 23:57:00+03:00,100.0,5.0,7.0,7.0,44.61,0.0,57.68,100.74,24.51
2019-06-21 23:58:00+03:00,100.0,6.0,8.0,8.0,45.02,0.0,58.7,100.73,24.43
2019-06-21 23:59:00+03:00,100.0,5.0,6.0,6.0,44.75,0.0,56.7,100.74,24.38
2019-06-22 00:00:00+03:00,100.0,5.0,7.0,7.0,45.14,0.0,56.19,100.74,24.34
2019-06-22 00:01:00+03:00,100.0,6.0,7.0,7.0,45.02,0.0,57.31,100.73,24.35
2019-06-22 00:02:00+03:00,100.0,6.0,6.0,6.0,45.2,0.0,57.28,100.74,24.34
2019-06-22 00:03:00+03:00,100.0,7.0,8.0,8.0,45.24,0.0,55.54,100.75,24.31
2019-06-22 00:04:00+03:00,100.0,6.0,7.0,7.0,45.12,0.0,58.13,100.75,24.28
2019-06-22 00:05:00+03:00,100.0,5.0,7.0,7.0,45.28,0.0,55.74,100.75,24.23
2019-06-22 00:06:00+03:00,100.0,5.0,7.0,7.0,45.14,0.0,57.36,100.75,24.21
2019-06-22 00:07:00+03:00,100.0,5.0,7.0,6.0,45.22,0.0,57.22,100.75,24.2
2019-06-22 00:08:00+03:00,100.0,4.0,6.0,6.0,45.86,0.0,59.1,100.75,24.13
2019-06-22 00:09:00+03:00,100.0,5.0,6.0,6.0,45.78,0.0,56.59,100.75,24.06
2019-06-22 00:10:00+03:00,100.0,5.0,6.0,6.0,46.19,0.0,63.83,100.75,24.04
2019-06-22 00:11:00+03:00,100.0,4.0,6.0,6.0,45.73,0.0,58.04,100.75,23.99
2019-06-22 00:12:00+03:00,100.0,5.0,7.0,5.0,45.85,0.0,56.99,100.74,24.0
2019-06-22 00:13:00+03:00,100.0,5.0,6.0,6.0,45.93,0.0,60.85,100.75,24.0
2019-06-22 00:14:00+03:00,100.0,5.0,8.0,7.0,45.83,0.0,57.2,100.75,24.01
2019-06-22 00:15:00+03:00,100.0,6.0,7.0,7.0,46.34,0.0,57.14,100.75,23.96
2019-06-22 00:16:00+03:00,100.0,7.0,8.0,8.0,46.68,0.0,58.59,100.75,23.97
2019-06-22 00:17:00+03:00,99.0,6.0,6.0,6.0,47.33,0.0,56.9,100.75,23.92
2019-06-22 00:18:00+03:00,99.0,6.0,8.0,8.0,46.56,0.0,55.21,100.75,23.83
2019-06-22 00:19:00+03:00,99.0,5.0,6.0,6.0,47.06,0.0,59.88,100.75,23.85
2019-06-22 00:20:00+03:00,99.0,6.0,7.0,7.0,46.77,0.0,58.16,100.75,23.77
2019-06-22 00:21:00+03:00,99.0,4.0,8.0,6.0,46.65,0.0,57.55,100.75,23.77
2019-06-22 00:22:00+03:00,99.0,5.0,7.0,7.0,46.56,0.0,56.49,100.75,23.77
2019-06-22 00:23:00+03:00,99.0,4.0,6.0,5.0,46.78,0.0,57.32,100.75,23.77
2019-06-22 00:24:00+03:00,99.0,6.0,7.0,7.0,47.27,0.0,57.5,100.75,23.75
2019-06-22 00:25:00+03:00,99.0,5.0,6.0,6.0,47.01,0.0,56.62,100.75,23.7
2019-06-22 00:26:00+03:00,98.0,6.0,7.0,7.0,47.37,0.0,59.46,100.75,23.7
2019-06-22 00:27:00+03:00,98.0,5.0,6.0,6.0,47.23,0.0,56.58,100.75,23.65
2019-06-22 00:28:00+03:00,98.0,5.0,5.0,5.0,47.66,0.0,59.68,100.75,23.63
2019-06-22 00:29:00+03:00,98.0,4.0,6.0,5.0,47.25,0.0,59.05,100.75,23.6
2019-06-22 00:30:00+03:00,98.0,5.0,7.0,6.0,47.46,0.0,60.11,100.75,23.6
2019-06-22 00:31:00+03:00,98.0,5.0,7.0,6.0,48.01,0.0,59.82,100.75,23.6
2019-06-22 00:32:00+03:00,98.0,5.0,7.0,7.0,47.47,0.0,58.08,100.75,23.59
2019-06-22 00:33:00+03:00,98.0,5.0,7.0,6.0,48.28,0.0,60.65,100.75,23.58
2019-06-22 00:34:00+03:00,98.0,5.0,6.0,6.0,48.04,0.0,58.63,100.75,23.5
2019-06-22 00:35:00+03:00,99.0,5.0,6.0,6.0,47.83,0.0,58.65,100.75,23.53
2019-06-22 00:36:00+03:00,99.0,4.0,6.0,6.0,47.29,0.0,60.06,100.75,23.63
2019-06-22 00:37:00+03:00,100.0,4.0,6.0,5.0,47.01,0.0,59.4,100.76,23.76
2019-06-22 00:38:00+03:00,100.0,5.0,7.0,6.0,46.78,0.0,57.93,100.76,23.82
2019-06-22 00:39:00+03:00,100.0,5.0,6.0,6.0,46.96,0.0,58.65,100.76,23.92
2019-06-22 00:40:00+03:00,100.0,5.0,6.0,6.0,46.43,0.0,56.68,100.77,23.99
2019-06-22 00:41:00+03:00,100.0,5.0,7.0,6.0,46.64,0.0,59.82,100.77,24.03
2019-06-22 00:42:00+03:00,100.0,5.0,5.0,5.0,46.35,0.0,59.88,100.77,24.03
2019-06-22 00:43:00+03:00,100.0,5.0,7.0,6.0,46.82,0.0,60.2,100.77,24.03
2019-06-22 00:44:00+03:00,100.0,5.0,7.0,6.0,46.82,0.0,61.04,100.77,24.03
2019-06-22 00:45:00+03:00,100.0,5.0,6.0,6.0,46.61,0.0,57.7,100.77,24.04
2019-06-22 00:46:00+03:00,100.0,4.0,6.0,6.0,46.53,0.0,59.75,100.77,24.08
2019-06-22 00:47:00+03:00,100.0,5.0,7.0,7.0,46.55,0.0,62.25,100.77,24.1
2019-06-22 00:48:00+03:00,100.0,5.0,7.0,7.0,47.23,0.0,58.89,100.77,24.04
2019-06-22 00:49:00+03:00,100.0,5.0,7.0,7.0,47.41,0.0,60.31,100.77,24.01
2019-06-22 00:50:00+03:00,100.0,5.0,6.0,6.0,46.99,0.0,56.93,100.77,23.99
2019-06-22 00:51:00+03:00,100.0,5.0,7.0,6.0,46.93,0.0,56.66,100.77,23.99
2019-06-22 00:52:00+03:00,100.0,5.0,6.0,6.0,46.97,0.0,58.87,100.77,23.99
2019-06-22 00:53:00+03:00,100.0,4.0,7.0,7.0,46.97,0.0,59.06,100.77,23.99
2019-06-22 00:54:00+03:00,100.0,5.0,7.0,7.0,47.49,0.0,60.55,100.77,23.97
2019-06-22 00:55:00+03:00,100.0,5.0,6.0,6.0,47.0,0.0,57.36,100.77,23.9
2019-06-22 00:56:00+03:00,100.0,4.0,6.0,6.0,47.46,0.0,54.85,100.77,23.86
2019-06-22 00:57:00+03:00,100.0,4.0,7.0,6.0,47.3,0.0,59.27,100.77,23.77
2019-06-22 00:58:00+03:00,100.0,5.0,6.0,5.0,47.52,0.0,58.51,100.76,23.73
2019-06-22 00:59:00+03:00,100.0,5.0,6.0,6.0,47.86,0.0,56.6,100.77,23.73
2019-06-22 01:00:00+03:00,100.0,6.0,7.0,7.0,47.72,0.0,57.33,100.77,23.66
2019-06-22 01:01:00+03:00,100.0,5.0,7.0,7.0,48.39,0.0,57.95,100.78,23.56
2019-06-22 01:02:00+03:00,100.0,5.0,8.0,7.0,48.57,0.0,58.73,100.78,23.49
2019-06-22 01:03:00+03:00,100.0,5.0,6.0,6.0,48.43,0.0,58.27,100.78,23.42
2019-06-22 01:04:00+03:00,100.0,4.0,6.0,6.0,48.73,0.0,59.32,100.78,23.41
2019-06-22 01:05:00+03:00,100.0,5.0,6.0,6.0,48.46,0.0,58.11,100.78,23.37
2019-06-22 01:06:00+03:00,100.0,4.0,7.0,6.0,48.64,0.0,57.75,100.78,23.37
2019-06-22 01:07:00+03:00,100.0,5.0,6.0,6.0,48.6,0.0,57.94,100.78,23.32
2019-06-22 01:08:00+03:00,100.0,5.0,7.0,6.0,48.94,0.0,59.19,100.78,23.29
2019-06-22 01:09:00+03:00,100.0,4.0,6.0,6.0,48.9,0.0,60.67,100.79,23.28
2019-06-22 01:10:00+03:00,100.0,5.0,6.0,6.0,49.02,0.0,60.22,100.79,23.25
2019-06-22 01:11:00+03:00,100.0,4.0,5.0,5.0,49.71,0.0,59.04,100.79,23.19
2019-06-22 01:12:00+03:00,100.0,5.0,6.0,6.0,49.51,0.0,57.46,100.79,23.17
2019-06-22 01:13:00+03:00,100.0,6.0,7.0,7.0,50.05,0.0,60.34,100.79,23.17
2019-06-22 01:14:00+03:00,100.0,5.0,8.0,7.0,49.8,0.0,58.32,100.8,23.13
2019-06-22 01:15:00+03:00,100.0,5.0,6.0,6.0,50.03,0.0,56.83,100.8,23.1
2019-06-22 01:16:00+03:00,100.0,4.0,5.0,5.0,49.65,0.0,58.07,100.8,23.07
2019-06-22 01:17:00+03:00,100.0,5.0,6.0,6.0,49.65,0.0,57.58,100.8,23.07
2019-06-22 01:18:00+03:00,100.0,5.0,7.0,7.0,49.82,0.0,58.8,100.8,23.04
2019-06-22 01:19:00+03:00,100.0,4.0,7.0,7.0,49.95,0.0,61.96,100.8,23.04
2019-06-22 01:20:00+03:00,100.0,4.0,6.0,6.0,50.05,0.0,57.2,100.8,23.02
2019-06-22 01:21:00+03:00,100.0,5.0,6.0,6.0,50.26,0.0,57.17,100.8,22.95
2019-06-22 01:22:00+03:00,100.0,5.0,7.0,7.0,50.45,0.0,58.0,100.8,22.94
2019-06-22 01:23:00+03:00,100.0,5.0,8.0,7.0,50.41,0.0,58.21,100.8,22.91
2019-06-22 01:24:00+03:00,99.0,6.0,8.0,7.0,50.44,0.0,59.45,100.8,22.88
2019-06-22 01:25:00+03:00,99.0,6.0,8.0,7.0,50.45,0.0,58.21,100.79,22.91
2019-06-22 01:26:00+03:00,99.0,5.0,8.0,7.0,51.11,0.0,57.85,100.79,22.86
2019-06-22 01:27:00+03:00,99.0,5.0,6.0,6.0,50.98,0.0,56.35,100.79,22.81
2019-06-22 01:28:00+03:00,99.0,6.0,7.0,7.0,50.69,0.0,61.74,100.79,22.84
2019-06-22 01:29:00+03:00,99.0,5.0,7.0,7.0,50.62,0.0,58.79,100.79,22.8
2019-06-22 01:30:00+03:00,99.0,5.0,6.0,6.0,50.87,0.0,58.7,100.8,22.78
2019-06-22 01:31:00+03:00,99.0,5.0,8.0,7.0,50.61,0.0,58.31,100.8,22.78
2019-06-22 01:32:00+03:00,98.0,5.0,6.0,6.0,50.71,0.0,57.51,100.79,22.78
2019-06-22 01:33:00+03:00,98.0,4.0,6.0,6.0,51.06,0.0,55.38,100.8,22.77
2019-06-22 01:34:00+03:00,98.0,5.0,7.0,6.0,51.66,0.0,59.26,100.8,22.73
2019-06-22 01:35:00+03:00,98.0,7.0,8.0,8.0,50.98,0.0,60.26,100.79,22.7
2019-06-22 01:36:00+03:00,98.0,5.0,7.0,7.0,51.08,0.0,60.17,100.79,22.69
2019-06-22 01:37:00+03:00,98.0,5.0,7.0,7.0,51.63,0.0,57.27,100.8,22.7
2019-06-22 01:38:00+03:00,98.0,5.0,6.0,6.0,51.16,0.0,56.76,100.79,22.63
2019-06-22 01:39:00+03:00,98.0,5.0,5.0,5.0,51.21,0.0,58.95,100.79,22.64
2019-06-22 01:40:00+03:00,97.0,4.0,5.0,5.0,51.41,0.0,61.27,100.79,22.63
2019-06-22 01:41:00+03:00,99.0,5.0,7.0,7.0,51.21,0.0,56.33,100.79,22.66
2019-06-22 01:42:00+03:00,99.0,5.0,7.0,6.0,51.61,0.0,55.33,100.79,22.74
2019-06-22 01:43:00+03:00,99.0,5.0,7.0,7.0,51.43,0.0,56.7,100.8,22.77
2019-06-22 01:44:00+03:00,100.0,5.0,6.0,6.0,50.39,0.0,56.22,100.8,22.84
2019-06-22 01:45:00+03:00,100.0,5.0,6.0,6.0,50.58,0.0,56.95,100.8,22.95
2019-06-22 01:46:00+03:00,100.0,5.0,6.0,6.0,50.64,0.0,60.16,100.8,22.99
2019-06-22 01:47:00+03:00,100.0,5.0,7.0,6.0,51.1,0.0,57.03,100.8,23.07
2019-06-22 01:48:00+03:00,100.0,5.0,7.0,6.0,50.44,0.0,59.42,100.8,23.07
2019-06-22 01:49:00+03:00,100.0,5.0,5.0,5.0,49.97,0.0,58.08,100.8,23.13
2019-06-22 01:50:00+03:00,100.0,5.0,7.0,7.0,49.76,0.0,57.55,100.8,23.17
2019-06-22 01:51:00+03:00,100.0,6.0,9.0,9.0,50.55,0.0,60.0,100.8,23.17
2019-06-22 01:52:00+03:00,100.0,5.0,6.0,6.0,50.21,0.0,56.36,100.8,23.15
2019-06-22 01:53:00+03:00,100.0,5.0,7.0,7.0,49.71,0.0,58.29,100.8,23.21
2019-06-22 01:54:00+03:00,100.0,5.0,7.0,7.0,50.28,0.0,57.25,100.8,23.24
2019-06-22 01:55:00+03:00,100.0,5.0,7.0,7.0,50.19,0.0,58.98,100.8,23.25
2019-06-22 01:56:00+03:00,100.0,5.0,6.0,6.0,49.75,0.0,58.45,100.8,23.21
2019-06-22 01:57:00+03:00,100.0,5.0,7.0,6.0,49.61,0.0,58.3,100.8,23.22
2019-06-22 01:58:00+03:00,100.0,5.0,5.0,5.0,49.69,0.0,60.99,100.8,23.25
2019-06-22 01:59:00+03:00,100.0,5.0,7.0,7.0,49.86,0.0,59.38,100.8,23.24
2019-06-22 02:00:00+03:00,100.0,5.0,6.0,6.0,49.79,0.0,58.27,100.8,23.25
2019-06-22 02:01:00+03:00,100.0,6.0,7.0,7.0,50.76,0.0,59.27,100.81,23.21
2019-06-22 02:02:00+03:00,100.0,5.0,6.0,6.0,50.27,0.0,57.49,100.81,23.14
2019-06-22 02:03:00+03:00,100.0,5.0,7.0,7.0,50.8,0.0,57.46,100.81,23.08
2019-06-22 02:04:00+03:00,100.0,4.0,5.0,5.0,51.29,0.0,58.31,100.81,23.02
2019-06-22 02:05:00+03:00,100.0,5.0,6.0,6.0,51.25,0.0,58.88,100.81,22.95
2019-06-22 02:06:00+03:00,100.0,4.0,6.0,5.0,51.24,0.0,58.5,100.8,22.91
2019-06-22 02:07:00+03:00,100.0,4.0,6.0,5.0,50.94,0.0,58.29,100.8,22.88
2019-06-22 02:08:00+03:00,100.0,4.0,6.0,5.0,51.11,0.0,59.29,100.8,22.81
2019-06-22 02:09:00+03:00,100.0,5.0,7.0,6.0,51.21,0.0,60.03,100.8,22.81
2019-06-22 02:10:00+03:00,100.0,4.0,5.0,5.0,51.74,0.0,58.09,100.8,22.8
2019-06-22 02:11:00+03:00,100.0,5.0,7.0,7.0,51.24,0.0,56.77,100.8,22.74
2019-06-22 02:12:00+03:00,100.0,5.0,7.0,6.0,51.62,0.0,58.52,100.8,22.71
2019-06-22 02:13:00+03:00,100.0,5.0,6.0,6.0,52.09,0.0,55.98,100.8,22.67
2019-06-22 02:14:00+03:00,100.0,5.0,6.0,6.0,51.73,0.0,56.32,100.8,22.63
2019-06-22 02:15:00+03:00,100.0,4.0,6.0,6.0,52.05,0.0,59.66,100.8,22.63
2019-06-22 02:16:00+03:00,100.0,5.0,7.0,7.0,52.37,0.0,58.21,100.8,22.62
2019-06-22 02:17:00+03:00,100.0,5.0,6.0,6.0,52.45,0.0,57.92,100.8,22.59
2019-06-22 02:18:00+03:00,100.0,4.0,6.0,6.0,52.45,0.0,57.79,100.79,22.53
2019-06-22 02:19:00+03:00,100.0,4.0,5.0,5.0,52.07,0.0,57.27,100.79,22.53
2019-06-22 02:20:00+03:00,100.0,6.0,8.0,7.0,52.36,0.0,57.98,100.79,22.5
2019-06-22 02:21:00+03:00,100.0,5.0,5.0,5.0,52.18,0.0,58.33,100.79,22.5
2019-06-22 02:22:00+03:00,100.0,5.0,7.0,6.0,52.23,0.0,56.3,100.79,22.46
2019-06-22 02:23:00+03:00,100.0,3.0,4.0,4.0,52.21,0.0,57.59,100.79,22.49
2019-06-22 02:24:00+03:00,100.0,5.0,6.0,6.0,52.2,0.0,57.79,100.78,22.46
2019-06-22 02:25:00+03:00,100.0,5.0,8.0,7.0,52.79,0.0,57.82,100.79,22.46
2019-06-22 02:26:00+03:00,100.0,5.0,6.0,6.0,52.65,0.0,59.44,100.79,22.43
2019-06-22 02:27:00+03:00,100.0,5.0,7.0,7.0,52.52,0.0,56.73,100.78,22.4
2019-06-22 02:28:00+03:00,100.0,5.0,6.0,6.0,52.41,0.0,63.03,100.78,22.4
2019-06-22 02:29:00+03:00,100.0,4.0,5.0,5.0,53.1,0.0,59.12,100.78,22.36
2019-06-22 02:30:00+03:00,100.0,5.0,6.0,6.0,52.74,0.0,57.6,100.78,22.35
2019-06-22 02:31:00+03:00,99.0,5.0,6.0,6.0,53.32,0.0,56.3,100.78,22.35
2019-06-22 02:32:00+03:00,99.0,5.0,6.0,6.0,52.92,0.0,58.81,100.78,22.28
2019-06-22 02:33:00+03:00,99.0,5.0,7.0,7.0,52.85,0.0,57.23,100.77,22.28
2019-06-22 02:34:00+03:00,99.0,5.0,7.0,7.0,52.62,0.0,59.92,100.77,22.25
2019-06-22 02:35:00+03:00,99.0,5.0,8.0,7.0,52.78,0.0,61.77,100.77,22.26
2019-06-22 02:36:00+03:00,99.0,5.0,8.0,6.0,52.76,0.0,57.76,100.77,22.28
2019-06-22 02:37:00+03:00,99.0,4.0,4.0,4.0,53.34,0.0,58.93,100.77,22.2
2019-06-22 02:38:00+03:00,99.0,4.0,6.0,6.0,52.91,0.0,56.47,100.77,22.22
2019-06-22 02:39:00+03:00,98.0,4.0,7.0,7.0,52.78,0.0,57.26,100.77,22.2
2019-06-22 02:40:00+03:00,98.0,4.0,7.0,6.0,52.7,0.0,57.45,100.77,22.22
2019-06-22 02:41:00+03:00,98.0,5.0,7.0,6.0,52.64,0.0,57.26,100.77,22.2
2019-06-22 02:42:00+03:00,98.0,4.0,7.0,6.0,52.98,0.0,58.27,100.77,22.19
2019-06-22 02:43:00+03:00,98.0,4.0,5.0,5.0,53.35,0.0,57.96,100.78,22.18
2019-06-22 02:44:00+03:00,98.0,5.0,6.0,6.0,53.12,0.0,59.05,100.77,22.22
2019-06-22 02:45:00+03:00,98.0,5.0,6.0,6.0,52.82,0.0,57.43,100.78,22.2
2019-06-22 02:46:00+03:00,98.0,4.0,6.0,6.0,53.2,0.0,57.31,100.77,22.19
2019-06-22 02:47:00+03:00,98.0,5.0,7.0,6.0,53.0,0.0,57.97,100.78,22.19
2019-06-22 02:48:00+03:00,99.0,4.0,5.0,5.0,53.36,0.0,55.64,100.78,22.18
2019-06-22 02:49:00+03:00,99.0,5.0,6.0,6.0,52.67,0.0,56.91,100.78,22.26
2019-06-22 02:50:00+03:00,99.0,4.0,7.0,6.0,52.25,0.0,58.45,100.78,22.36
2019-06-22 02:51:00+03:00,100.0,4.0,5.0,5.0,52.31,0.0,56.98,100.79,22.44
2019-06-22 02:52:00+03:00,100.0,5.0,6.0,6.0,51.81,0.0,57.72,100.79,22.55
2019-06-22 02:53:00+03:00,100.0,5.0,6.0,6.0,52.35,0.0,56.74,100.79,22.56
2019-06-22 02:54:00+03:00,100.0,5.0,6.0,6.0,51.74,0.0,54.62,100.79,22.63
2019-06-22 02:55:00+03:00,100.0,5.0,6.0,6.0,52.24,0.0,57.35,100.78,22.67
2019-06-22 02:56:00+03:00,100.0,5.0,8.0,8.0,51.83,0.0,57.36,100.79,22.69
2019-06-22 02:57:00+03:00,100.0,4.0,8.0,7.0,51.4,0.0,57.94,100.78,22.73
2019-06-22 02:58:00+03:00,100.0,4.0,6.0,6.0,51.15,0.0,57.82,100.78,22.74
2019-06-22 02:59:00+03:00,100.0,4.0,6.0,6.0,51.22,0.0,56.75,100.78,22.77
2019-06-22 03:00:00+03:00,100.0,5.0,6.0,6.0,51.13,0.0,64.68,100.78,22.8
2019-06-22 03:01:00+03:00,100.0,4.0,6.0,6.0,51.05,0.0,56.72,100.78,22.78
2019-06-22 03:02:00+03:00,100.0,5.0,6.0,6.0,50.72,0.0,57.43,100.78,22.8
2019-06-22 03:03:00+03:00,100.0,6.0,7.0,7.0,50.94,0.51,57.8,100.78,22.8
2019-06-22 03:04:00+03:00,100.0,5.0,7.0,7.0,50.79,0.51,57.25,100.78,22.8
2019-06-22 03:05:00+03:00,100.0,5.0,8.0,7.0,51.26,0.51,58.48,100.78,22.78
2019-06-22 03:06:00+03:00,100.0,4.0,6.0,6.0,51.06,0.51,59.84,100.78,22.78
2019-06-22 03:07:00+03:00,100.0,4.0,6.0,6.0,51.54,0.51,56.86,100.78,22.7
2019-06-22 03:08:00+03:00,100.0,4.0,5.0,5.0,51.67,0.51,58.54,100.78,22.7
2019-06-22 03:09:00+03:00,100.0,4.0,5.0,5.0,51.56,0.51,56.9,100.77,22.66
2019-06-22 03:10:00+03:00,100.0,4.0,6.0,6.0,51.51,0.51,58.26,100.77,22.59
2019-06-22 03:11:00+03:00,100.0,5.0,6.0,6.0,51.64,0.51,57.77,100.77,22.55
2019-06-22 03:12:00+03:00,100.0,4.0,5.0,5.0,52.16,0.51,58.93,100.77,22.46
2019-06-22 03:13:00+03:00,100.0,4.0,6.0,6.0,52.41,0.51,57.88,100.77,22.39
2019-06-22 03:14:00+03:00,100.0,5.0,6.0,6.0,52.12,0.51,56.42,100.77,22.33
2019-06-22 03:15:00+03:00,100.0,4.0,5.0,5.0,52.69,1.02,56.8,100.77,22.32
2019-06-22 03:16:00+03:00,100.0,4.0,6.0,6.0,52.42,1.02,57.35,100.76,22.23
2019-06-22 03:17:00+03:00,100.0,4.0,6.0,5.0,52.59,1.02,58.02,100.76,22.2
2019-06-22 03:18:00+03:00,100.0,5.0,8.0,7.0,52.5,0.0,59.51,100.76,22.19
2019-06-22 03:19:00+03:00,100.0,6.0,7.0,7.0,52.52,0.0,58.05,100.75,22.13
2019-06-22 03:20:00+03:00,100.0,6.0,7.0,7.0,52.43,0.0,56.97,100.76,22.12
2019-06-22 03:21:00+03:00,100.0,4.0,5.0,5.0,52.42,0.0,56.78,100.76,22.11
2019-06-22 03:22:00+03:00,100.0,4.0,6.0,6.0,52.48,0.0,57.32,100.75,22.09
2019-06-22 03:23:00+03:00,100.0,5.0,6.0,6.0,52.99,0.0,57.73,100.75,22.07
2019-06-22 03:24:00+03:00,100.0,5.0,6.0,6.0,53.12,0.0,58.11,100.75,22.05
2019-06-22 03:25:00+03:00,100.0,5.0,6.0,6.0,52.84,0.45,57.75,100.75,22.04
2019-06-22 03:26:00+03:00,100.0,5.0,6.0,6.0,52.66,0.45,56.85,100.75,22.01
2019-06-22 03:27:00+03:00,100.0,5.0,6.0,6.0,52.85,0.45,57.78,100.75,21.99
2019-06-22 03:28:00+03:00,100.0,5.0,6.0,6.0,52.84,0.45,57.53,100.75,21.98
2019-06-22 03:29:00+03:00,100.0,5.0,7.0,7.0,53.88,0.45,56.57,100.75,21.95
2019-06-22 03:30:00+03:00,100.0,5.0,7.0,7.0,53.15,0.45,58.75,100.75,21.85
2019-06-22 03:31:00+03:00,100.0,5.0,7.0,7.0,53.39,0.96,56.84,100.75,21.82
2019-06-22 03:32:00+03:00,100.0,4.0,7.0,6.0,53.08,0.96,57.38,100.75,21.84
2019-06-22 03:33:00+03:00,100.0,5.0,6.0,6.0,53.05,0.0,57.35,100.75,21.84
2019-06-22 03:34:00+03:00,100.0,5.0,7.0,7.0,53.21,0.0,58.84,100.75,21.82
2019-06-22 03:35:00+03:00,100.0,5.0,6.0,6.0,53.54,0.0,57.31,100.75,21.79
2019-06-22 03:36:00+03:00,100.0,4.0,5.0,5.0,53.27,0.0,57.38,100.75,21.79
2019-06-22 03:37:00+03:00,99.0,4.0,5.0,5.0,53.15,0.0,56.43,100.75,21.81
2019-06-22 03:38:00+03:00,99.0,5.0,7.0,7.0,53.1,0.39,58.29,100.75,21.78
2019-06-22 03:39:00+03:00,99.0,5.0,6.0,6.0,53.32,0.39,57.91,100.75,21.77
2019-06-22 03:40:00+03:00,99.0,5.0,7.0,7.0,53.06,0.39,56.76,100.75,21.75
2019-06-22 03:41:00+03:00,99.0,4.0,6.0,6.0,53.04,0.39,56.98,100.76,21.72
2019-06-22 03:42:00+03:00,99.0,6.0,7.0,7.0,53.15,0.39,57.31,100.76,21.72
2019-06-22 03:43:00+03:00,99.0,4.0,5.0,5.0,53.25,0.9,58.47,100.76,21.68
2019-06-22 03:44:00+03:00,99.0,4.0,5.0,5.0,53.26,0.9,57.61,100.76,21.68
2019-06-22 03:45:00+03:00,98.0,4.0,5.0,5.0,53.31,0.9,56.94,100.76,21.64
2019-06-22 03:46:00+03:00,98.0,5.0,7.0,6.0,53.26,0.9,62.53,100.76,21.65
2019-06-22 03:47:00+03:00,98.0,5.0,6.0,6.0,53.18,0.0,57.93,100.76,21.61
2019-06-22 03:48:00+03:00,98.0,6.0,9.0,8.0,53.16,0.33,57.37,100.76,21.64
2019-06-22 03:49:00+03:00,98.0,4.0,6.0,6.0,53.93,0.33,59.1,100.76,21.62
2019-06-22 03:50:00+03:00,98.0,4.0,5.0,5.0,53.49,0.33,58.6,100.76,21.58
2019-06-22 03:51:00+03:00,98.0,5.0,6.0,6.0,53.44,0.33,57.3,100.77,21.56
2019-06-22 03:52:00+03:00,98.0,6.0,7.0,7.0,53.4,0.84,57.72,100.77,21.54
2019-06-22 03:53:00+03:00,98.0,5.0,7.0,6.0,53.37,0.84,57.35,100.77,21.56
2019-06-22 03:54:00+03:00,99.0,5.0,6.0,6.0,53.0,0.84,58.14,100.77,21.6
2019-06-22 03:55:00+03:00,99.0,5.0,5.0,5.0,52.78,1.35,58.26,100.76,21.64
2019-06-22 03:56:00+03:00,100.0,4.0,6.0,6.0,52.49,1.35,59.21,100.76,21.78
2019-06-22 03:57:00+03:00,100.0,5.0,6.0,6.0,52.35,0.27,57.37,100.75,21.88
2019-06-22 03:58:00+03:00,100.0,5.0,6.0,6.0,52.1,0.27,58.55,100.75,21.94
2019-06-22 03:59:00+03:00,100.0,4.0,5.0,5.0,52.17,0.27,59.27,100.75,22.02
2019-06-22 04:00:00+03:00,100.0,5.0,7.0,7.0,51.96,0.78,58.31,100.76,22.04
2019-06-22 04:01:00+03:00,100.0,4.0,5.0,5.0,52.01,0.78,58.54,100.76,22.08
2019-06-22 04:02:00+03:00,100.0,5.0,7.0,6.0,51.81,0.78,57.59,100.76,22.09
2019-06-22 04:03:00+03:00,100.0,4.0,5.0,5.0,51.64,1.29,58.28,100.76,22.05
2019-06-22 04:04:00+03:00,100.0,5.0,5.0,5.0,51.59,1.29,56.74,100.75,22.08
2019-06-22 04:05:00+03:00,100.0,5.0,6.0,6.0,51.83,0.72,56.11,100.75,22.09
2019-06-22 04:06:00+03:00,100.0,5.0,6.0,6.0,51.97,0.72,58.74,100.76,22.09
2019-06-22 04:07:00+03:00,100.0,5.0,6.0,6.0,51.7,1.23,57.92,100.75,22.13
2019-06-22 04:08:00+03:00,100.0,4.0,6.0,6.0,52.18,0.66,60.08,100.76,22.09
2019-06-22 04:09:00+03:00,100.0,5.0,7.0,7.0,52.2,0.66,59.18,100.76,22.11
2019-06-22 04:10:00+03:00,100.0,5.0,8.0,7.0,51.8,0.09,58.13,100.76,22.07
2019-06-22 04:11:00+03:00,100.0,5.0,6.0,6.0,51.73,0.0,57.4,100.75,22.07
2019-06-22 04:12:00+03:00,100.0,6.0,7.0,7.0,51.78,0.0,55.98,100.75,22.07
2019-06-22 04:13:00+03:00,100.0,4.0,5.0,5.0,51.71,0.03,57.95,100.75,22.05
2019-06-22 04:14:00+03:00,100.0,5.0,6.0,6.0,51.6,0.54,57.89,100.75,22.04
2019-06-22 04:15:00+03:00,100.0,5.0,8.0,7.0,52.03,0.0,58.14,100.75,21.98
2019-06-22 04:16:00+03:00,100.0,5.0,6.0,6.0,52.26,0.0,57.66,100.75,21.92
2019-06-22 04:17:00+03:00,100.0,4.0,6.0,5.0,53.21,0.0,57.58,100.76,21.82
2019-06-22 04:18:00+03:00,100.0,5.0,6.0,6.0,52.89,0.0,57.38,100.76,21.78
2019-06-22 04:19:00+03:00,100.0,4.0,5.0,5.0,52.7,0.0,58.1,100.76,21.74
2019-06-22 04:20:00+03:00,100.0,5.0,6.0,6.0,52.66,0.0,59.51,100.77,21.68
2019-06-22 04:21:00+03:00,100.0,5.0,7.0,7.0,53.18,0.0,58.09,100.77,21.68
2019-06-22 04:22:00+03:00,100.0,4.0,6.0,6.0,53.0,0.0,56.67,100.77,21.61
2019-06-22 04:23:00+03:00,100.0,5.0,6.0,6.0,53.05,0.0,57.27,100.77,21.58
2019-06-22 04:24:00+03:00,100.0,4.0,5.0,5.0,53.04,0.0,57.8,100.77,21.58
2019-06-22 04:25:00+03:00,100.0,5.0,5.0,5.0,53.12,0.0,58.03,100.77,21.56
2019-06-22 04:26:00+03:00,100.0,4.0,6.0,6.0,53.31,0.0,57.87,100.78,21.54
2019-06-22 04:27:00+03:00,100.0,5.0,6.0,6.0,53.17,0.0,57.68,100.78,21.53
2019-06-22 04:28:00+03:00,100.0,4.0,6.0,6.0,53.12,0.0,56.9,100.78,21.53
2019-06-22 04:29:00+03:00,100.0,5.0,6.0,6.0,53.24,0.0,58.3,100.78,21.53
2019-06-22 04:30:00+03:00,100.0,5.0,6.0,6.0,53.4,0.0,58.55,100.78,21.5
2019-06-22 04:31:00+03:00,100.0,5.0,5.0,5.0,53.29,0.0,56.84,100.78,21.51
2019-06-22 04:32:00+03:00,100.0,4.0,6.0,6.0,53.63,0.0,58.4,100.79,21.47
2019-06-22 04:33:00+03:00,100.0,5.0,6.0,5.0,53.69,0.0,57.76,100.78,21.47
2019-06-22 04:34:00+03:00,100.0,5.0,6.0,6.0,54.37,0.0,59.42,100.79,21.44
2019-06-22 04:35:00+03:00,100.0,5.0,6.0,6.0,53.86,0.0,58.29,100.78,21.46
2019-06-22 04:36:00+03:00,100.0,4.0,5.0,5.0,54.0,0.0,59.32,100.79,21.43
2019-06-22 04:37:00+03:00,100.0,4.0,7.0,6.0,54.2,0.0,58.46,100.78,21.44
2019-06-22 04:38:00+03:00,100.0,4.0,5.0,5.0,53.88,0.0,57.41,100.78,21.46
2019-06-22 04:39:00+03:00,100.0,4.0,5.0,5.0,54.03,0.0,59.21,100.78,21.47
2019-06-22 04:40:00+03:00,100.0,4.0,6.0,5.0,54.14,0.23,57.86,100.79,21.46
2019-06-22 04:41:00+03:00,100.0,5.0,7.0,7.0,54.54,0.0,58.39,100.78,21.43
2019-06-22 04:42:00+03:00,100.0,4.0,6.0,5.0,54.14,0.0,57.62,100.79,21.44
2019-06-22 04:43:00+03:00,99.0,5.0,7.0,7.0,54.2,0.0,58.51,100.78,21.43
2019-06-22 04:44:00+03:00,99.0,4.0,7.0,6.0,53.8,0.0,58.92,100.78,21.47
2019-06-22 04:45:00+03:00,99.0,4.0,5.0,5.0,54.69,1.32,57.46,100.79,21.44
2019-06-22 04:46:00+03:00,99.0,5.0,5.0,5.0,54.09,0.74,57.44,100.79,21.44
2019-06-22 04:47:00+03:00,99.0,5.0,8.0,7.0,54.01,0.0,58.4,100.79,21.44
2019-06-22 04:48:00+03:00,99.0,4.0,6.0,5.0,53.81,0.0,58.89,100.79,21.47
2019-06-22 04:49:00+03:00,99.0,5.0,7.0,6.0,53.98,0.0,57.9,100.79,21.46
2019-06-22 04:50:00+03:00,99.0,4.0,5.0,5.0,53.62,0.0,57.46,100.79,21.46
2019-06-22 04:51:00+03:00,98.0,4.0,7.0,6.0,53.62,0.0,57.81,100.79,21.47
2019-06-22 04:52:00+03:00,98.0,4.0,7.0,6.0,53.7,0.0,58.54,100.79,21.47
2019-06-22 04:53:00+03:00,98.0,4.0,5.0,5.0,53.73,0.0,58.09,100.8,21.47
2019-06-22 04:54:00+03:00,98.0,5.0,6.0,6.0,53.98,0.0,57.91,100.79,21.44
2019-06-22 04:55:00+03:00,98.0,5.0,6.0,6.0,54.37,0.0,56.82,100.8,21.4
2019-06-22 04:56:00+03:00,98.0,5.0,7.0,7.0,54.93,0.0,57.51,100.8,21.34
2019-06-22 04:57:00+03:00,98.0,6.0,6.0,6.0,54.16,0.0,57.94,100.8,21.39
2019-06-22 04:58:00+03:00,98.0,4.0,5.0,5.0,54.55,0.0,58.19,100.79,21.34
2019-06-22 04:59:00+03:00,98.0,5.0,6.0,6.0,54.18,0.0,57.32,100.79,21.37
2019-06-22 05:00:00+03:00,99.0,5.0,7.0,6.0,53.84,0.0,58.05,100.79,21.41
2019-06-22 05:01:00+03:00,99.0,5.0,6.0,6.0,53.76,0.0,58.46,100.79,21.5
2019-06-22 05:02:00+03:00,99.0,4.0,6.0,6.0,53.46,0.0,58.17,100.78,21.58
2019-06-22 05:03:00+03:00,100.0,5.0,7.0,6.0,53.16,1.58,58.97,100.78,21.68
2019-06-22 05:04:00+03:00,100.0,5.0,7.0,7.0,52.85,1.07,58.88,100.77,21.75
2019-06-22 05:05:00+03:00,100.0,4.0,4.0,4.0,53.2,1.58,57.91,100.77,21.85
2019-06-22 05:06:00+03:00,100.0,4.0,7.0,6.0,52.62,2.1,57.39,100.77,21.88
2019-06-22 05:07:00+03:00,100.0,4.0,5.0,5.0,53.42,1.52,58.19,100.77,21.92
2019-06-22 05:08:00+03:00,100.0,4.0,6.0,6.0,53.15,0.95,57.82,100.77,21.88
2019-06-22 05:09:00+03:00,100.0,4.0,6.0,6.0,52.5,1.46,57.75,100.77,21.92
2019-06-22 05:10:00+03:00,100.0,5.0,7.0,7.0,52.56,1.46,58.33,100.76,21.97
2019-06-22 05:11:00+03:00,100.0,5.0,6.0,6.0,52.28,1.46,57.71,100.77,21.98
2019-06-22 05:12:00+03:00,100.0,4.0,5.0,5.0,52.57,1.46,57.83,100.76,21.98
2019-06-22 05:13:00+03:00,100.0,4.0,6.0,5.0,52.93,1.46,60.39,100.77,22.01
2019-06-22 05:14:00+03:00,100.0,5.0,5.0,5.0,52.45,2.03,57.95,100.76,22.02
2019-06-22 05:15:00+03:00,100.0,5.0,5.0,5.0,52.45,2.03,58.02,100.76,22.02
2019-06-22 05:16:00+03:00,100.0,5.0,6.0,6.0,52.36,2.03,59.19,100.76,22.05
2019-06-22 05:17:00+03:00,100.0,4.0,6.0,6.0,52.46,3.12,57.54,100.76,22.07
2019-06-22 05:18:00+03:00,100.0,4.0,6.0,5.0,52.5,3.12,57.47,100.76,22.07
2019-06-22 05:19:00+03:00,100.0,5.0,6.0,6.0,52.15,3.12,58.16,100.76,22.09
2019-06-22 05:20:00+03:00,100.0,5.0,6.0,6.0,52.32,3.12,58.23,100.76,22.05
2019-06-22 05:21:00+03:00,100.0,4.0,5.0,5.0,52.53,3.63,56.56,100.77,22.05
2019-06-22 05:22:00+03:00,100.0,5.0,7.0,7.0,52.79,3.57,58.35,100.77,21.99
2019-06-22 05:23:00+03:00,100.0,4.0,6.0,6.0,52.99,2.94,56.95,100.77,21.89
2019-06-22 05:24:00+03:00,100.0,5.0,6.0,6.0,53.04,2.3,57.99,100.77,21.81
2019-06-22 05:25:00+03:00,100.0,5.0,6.0,6.0,53.12,0.59,58.04,100.78,21.75
2019-06-22 05:26:00+03:00,100.0,5.0,6.0,6.0,53.54,0.41,58.2,100.78,21.72
2019-06-22 05:27:00+03:00,100.0,5.0,7.0,7.0,53.11,0.0,57.41,100.78,21.72
2019-06-22 05:28:00+03:00,100.0,4.0,5.0,5.0,53.44,0.29,56.93,100.78,21.72
2019-06-22 05:29:00+03:00,100.0,4.0,5.0,5.0,53.36,0.0,58.43,100.78,21.67
2019-06-22 05:30:00+03:00,100.0,4.0,7.0,6.0,53.46,0.0,57.9,100.79,21.67
2019-06-22 05:31:00+03:00,100.0,5.0,7.0,7.0,53.85,0.0,54.83,100.79,21.61
2019-06-22 05:32:00+03:00,100.0,5.0,5.0,5.0,53.55,0.0,58.44,100.79,21.57
2019-06-22 05:33:00+03:00,100.0,5.0,6.0,6.0,54.53,0.0,58.6,100.79,21.58
2019-06-22 05:34:00+03:00,100.0,4.0,5.0,5.0,54.12,0.0,58.31,100.79,21.56
2019-06-22 05:35:00+03:00,100.0,5.0,8.0,7.0,54.19,0.0,59.49,100.79,21.54
2019-06-22 05:36:00+03:00,100.0,4.0,6.0,5.0,54.42,0.0,57.81,100.8,21.56
2019-06-22 05:37:00+03:00,100.0,5.0,6.0,6.0,54.24,0.0,57.36,100.79,21.57
2019-06-22 05:38:00+03:00,100.0,5.0,7.0,6.0,54.99,0.0,57.72,100.79,21.54
2019-06-22 05:39:00+03:00,100.0,5.0,5.0,5.0,54.79,0.0,58.5,100.79,21.54
2019-06-22 05:40:00+03:00,100.0,3.0,4.0,4.0,54.4,0.0,59.06,100.79,21.57
2019-06-22 05:41:00+03:00,100.0,5.0,6.0,6.0,54.75,0.0,58.3,100.79,21.56
2019-06-22 05:42:00+03:00,100.0,4.0,6.0,6.0,55.62,0.0,57.52,100.79,21.54
2019-06-22 05:43:00+03:00,100.0,4.0,6.0,6.0,55.29,0.0,58.96,100.79,21.56
2019-06-22 05:44:00+03:00,100.0,5.0,7.0,6.0,55.1,0.0,59.66,100.79,21.56
2019-06-22 05:45:00+03:00,100.0,4.0,7.0,6.0,55.15,0.0,58.67,100.79,21.61
2019-06-22 05:46:00+03:00,100.0,5.0,6.0,6.0,55.77,0.0,58.9,100.79,21.58
2019-06-22 05:47:00+03:00,100.0,5.0,6.0,6.0,54.81,0.0,58.16,100.79,21.6
2019-06-22 05:48:00+03:00,100.0,4.0,5.0,5.0,55.45,0.0,59.18,100.79,21.57
2019-06-22 05:49:00+03:00,100.0,5.0,6.0,6.0,55.5,0.0,58.71,100.79,21.56
2019-06-22 05:50:00+03:00,100.0,4.0,7.0,7.0,55.1,0.0,57.96,100.79,21.64
2019-06-22 05:51:00+03:00,100.0,5.0,7.0,6.0,54.92,0.0,58.1,100.8,21.62
2019-06-22 05:52:00+03:00,100.0,5.0,8.0,5.0,55.24,0.0,58.26,100.79,21.62
2019-06-22 05:53:00+03:00,99.0,5.0,7.0,7.0,54.95,0.0,58.44,100.79,21.64
2019-06-22 05:54:00+03:00,99.0,4.0,6.0,6.0,54.65,0.0,58.01,100.79,21.68
2019-06-22 05:55:00+03:00,99.0,4.0,6.0,6.0,54.65,0.0,57.85,100.79,21.7
2019-06-22 05:56:00+03:00,99.0,5.0,6.0,6.0,54.36,0.0,57.99,100.79,21.72
2019-06-22 05:57:00+03:00,99.0,5.0,6.0,5.0,54.42,0.0,57.85,100.8,21.72
2019-06-22 05:58:00+03:00,99.0,5.0,7.0,7.0,55.25,0.0,57.02,100.8,21.68
2019-06-22 05:59:00+03:00,99.0,5.0,7.0,7.0,54.8,0.0,58.3,100.8,21.7
2019-06-22 06:00:00+03:00,99.0,0.0,0.0,0.0,54.7,0.0,48.53,100.8,21.72
2019-06-22 06:01:00+03:00,97.0,10.0,13.0,12.0,54.72,0.0,57.65,100.8,21.61
2019-06-22 06:02:00+03:00,99.0,5.0,6.0,6.0,54.78,0.0,57.6,100.79,21.75
2019-06-22 06:03:00+03:00,100.0,5.0,7.0,7.0,54.12,0.0,57.34,100.78,21.91
2019-06-22 06:04:00+03:00,100.0,5.0,6.0,6.0,53.73,0.0,60.82,100.78,22.01
2019-06-22 06:05:00+03:00,100.0,5.0,6.0,6.0,54.14,0.0,57.96,100.79,22.13
2019-06-22 06:06:00+03:00,100.0,6.0,7.0,7.0,54.04,0.0,57.42,100.8,22.16
2019-06-22 06:07:00+03:00,100.0,6.0,7.0,7.0,53.13,0.0,58.09,100.8,22.25
2019-06-22 06:08:00+03:00,100.0,5.0,6.0,6.0,53.08,0.0,57.11,100.8,22.26
2019-06-22 06:09:00+03:00,100.0,5.0,8.0,8.0,53.37,0.0,57.1,100.81,22.29
2019-06-22 06:10:00+03:00,100.0,5.0,7.0,7.0,52.45,0.0,57.45,100.82,22.35
2019-06-22 06:11:00+03:00,100.0,4.0,6.0,6.0,52.57,0.0,58.94,100.83,22.4
2019-06-22 06:12:00+03:00,100.0,5.0,7.0,7.0,52.24,0.0,58.32,100.83,22.4
2019-06-22 06:13:00+03:00,100.0,5.0,7.0,7.0,52.96,0.0,57.93,100.83,22.38
2019-06-22 06:14:00+03:00,100.0,5.0,7.0,6.0,53.23,0.0,56.48,100.83,22.42
2019-06-22 06:15:00+03:00,100.0,5.0,7.0,7.0,53.14,0.0,57.91,100.83,22.38
2019-06-22 06:16:00+03:00,100.0,5.0,6.0,6.0,53.36,0.0,57.04,100.83,22.38
2019-06-22 06:17:00+03:00,100.0,5.0,6.0,6.0,53.71,0.0,57.52,100.83,22.38
2019-06-22 06:18:00+03:00,100.0,5.0,6.0,6.0,53.8,0.0,58.79,100.82,22.23
2019-06-22 06:19:00+03:00,100.0,5.0,7.0,7.0,54.07,0.0,57.59,100.82,22.26
2019-06-22 06:20:00+03:00,100.0,5.0,6.0,6.0,53.82,0.0,57.32,100.81,22.26
2019-06-22 06:21:00+03:00,100.0,4.0,6.0,6.0,53.86,0.0,57.45,100.81,22.2
2019-06-22 06:22:00+03:00,100.0,5.0,7.0,7.0,54.14,0.0,57.45,100.81,22.19
2019-06-22 06:23:00+03:00,100.0,4.0,9.0,8.0,54.43,0.0,57.79,100.81,22.15
2019-06-22 06:24:00+03:00,100.0,5.0,7.0,7.0,54.83,3.14,56.35,100.81,22.11
2019-06-22 06:25:00+03:00,100.0,6.0,7.0,7.0,54.9,6.0,57.97,100.81,22.07
2019-06-22 06:26:00+03:00,100.0,5.0,7.0,7.0,54.96,6.06,56.73,100.81,21.99
2019-06-22 06:27:00+03:00,100.0,6.0,8.0,7.0,54.8,6.57,57.06,100.81,21.95
2019-06-22 06:28:00+03:00,100.0,6.0,8.0,7.0,55.27,7.08,56.89,100.81,21.92
2019-06-22 06:29:00+03:00,100.0,5.0,7.0,7.0,55.14,7.53,59.96,100.81,21.91
2019-06-22 06:30:00+03:00,100.0,5.0,7.0,7.0,54.9,7.41,58.14,100.81,21.91
2019-06-22 06:31:00+03:00,100.0,5.0,7.0,7.0,55.28,0.0,57.28,100.82,21.88
2019-06-22 06:32:00+03:00,100.0,5.0,8.0,8.0,54.88,0.0,57.8,100.83,21.88
2019-06-22 06:33:00+03:00,100.0,5.0,6.0,6.0,54.96,0.0,58.24,100.83,21.88
2019-06-22 06:34:00+03:00,100.0,5.0,8.0,7.0,55.37,0.0,57.89,100.84,21.81
2019-06-22 06:35:00+03:00,100.0,5.0,6.0,6.0,54.93,0.0,59.93,100.84,21.82
2019-06-22 06:36:00+03:00,100.0,5.0,7.0,7.0,55.31,0.0,56.23,100.84,21.84
2019-06-22 06:37:00+03:00,100.0,6.0,7.0,7.0,55.12,0.0,59.51,100.84,21.81
2019-06-22 06:38:00+03:00,100.0,6.0,8.0,8.0,55.49,0.0,58.11,100.84,21.77
2019-06-22 06:39:00+03:00,100.0,6.0,7.0,7.0,55.23,0.0,58.77,100.84,21.79
2019-06-22 06:40:00+03:00,100.0,5.0,8.0,8.0,55.48,0.0,58.59,100.84,21.79
2019-06-22 06:41:00+03:00,100.0,5.0,7.0,7.0,55.3,0.0,57.56,100.84,21.82
2019-06-22 06:42:00+03:00,100.0,5.0,6.0,6.0,55.19,0.0,58.83,100.84,21.81
2019-06-22 06:43:00+03:00,100.0,5.0,6.0,6.0,55.31,0.0,56.62,100.84,21.85
2019-06-22 06:44:00+03:00,100.0,5.0,7.0,6.0,54.89,0.0,61.73,100.83,21.85
2019-06-22 06:45:00+03:00,100.0,6.0,8.0,8.0,55.83,0.0,57.35,100.83,21.88
2019-06-22 06:46:00+03:00,100.0,5.0,6.0,6.0,55.79,0.0,57.35,100.83,21.78
2019-06-22 06:47:00+03:00,99.0,6.0,7.0,7.0,55.18,0.0,58.7,100.83,21.82
2019-06-22 06:48:00+03:00,99.0,5.0,6.0,6.0,55.53,0.0,56.33,100.84,21.79
2019-06-22 06:49:00+03:00,99.0,5.0,7.0,7.0,55.43,0.0,58.51,100.84,21.79
2019-06-22 06:50:00+03:00,99.0,5.0,6.0,6.0,55.41,0.0,56.42,100.84,21.79
2019-06-22 06:51:00+03:00,99.0,5.0,6.0,6.0,55.59,0.0,59.29,100.84,21.85
2019-06-22 06:52:00+03:00,99.0,5.0,6.0,6.0,55.52,0.0,57.28,100.85,21.81
2019-06-22 06:53:00+03:00,99.0,5.0,7.0,7.0,55.69,0.0,57.32,100.85,21.78
2019-06-22 06:54:00+03:00,99.0,5.0,7.0,7.0,55.55,0.0,57.59,100.86,21.81
2019-06-22 06:55:00+03:00,98.0,4.0,6.0,6.0,55.32,0.0,56.34,100.86,21.85
2019-06-22 06:56:00+03:00,98.0,5.0,7.0,6.0,55.66,0.0,57.26,100.87,21.87
2019-06-22 06:57:00+03:00,98.0,5.0,6.0,6.0,55.65,0.0,59.24,100.87,21.87
2019-06-22 06:58:00+03:00,98.0,5.0,7.0,6.0,55.42,0.0,58.05,100.88,21.91
2019-06-22 06:59:00+03:00,98.0,5.0,7.0,7.0,55.47,0.0,56.18,100.9,21.94
2019-06-22 07:00:00+03:00,98.0,5.0,7.0,7.0,55.28,0.0,58.06,100.9,22.01
2019-06-22 07:01:00+03:00,98.0,4.0,6.0,6.0,55.13,0.0,59.93,100.91,22.02
2019-06-22 07:02:00+03:00,98.0,4.0,5.0,5.0,54.98,0.0,56.62,100.92,22.02
2019-06-22 07:03:00+03:00,98.0,5.0,7.0,7.0,54.78,0.0,57.57,100.91,21.99
2019-06-22 07:04:00+03:00,98.0,4.0,5.0,5.0,54.5,0.0,56.77,100.89,22.05
2019-06-22 07:05:00+03:00,99.0,4.0,6.0,6.0,52.74,0.0,58.49,100.87,22.01
2019-06-22 07:06:00+03:00,99.0,4.0,5.0,5.0,51.53,0.0,57.34,100.83,22.15
2019-06-22 07:07:00+03:00,100.0,5.0,5.0,5.0,50.41,0.0,59.97,100.82,22.23
2019-06-22 07:08:00+03:00,100.0,3.0,4.0,4.0,49.48,0.0,57.37,100.82,22.38
2019-06-22 07:09:00+03:00,100.0,3.0,5.0,5.0,49.11,0.0,57.56,100.83,22.44
2019-06-22 07:10:00+03:00,100.0,3.0,4.0,3.0,48.11,0.0,58.38,100.83,22.46
2019-06-22 07:11:00+03:00,100.0,2.0,3.0,3.0,48.01,0.0,57.28,100.84,22.49
2019-06-22 07:12:00+03:00,100.0,3.0,5.0,5.0,48.27,0.0,56.45,100.84,22.63
2019-06-22 07:13:00+03:00,100.0,3.0,4.0,4.0,47.71,0.0,58.95,100.84,22.74
2019-06-22 07:14:00+03:00,100.0,2.5,3.5,3.5,47.155,0.0,57.215,100.845,22.78
2019-06-22 07:15:00+03:00,100.0,3.0,4.0,4.0,47.08,0.0,57.45,100.84,22.87
2019-06-22 07:16:00+03:00,100.0,3.0,5.0,4.0,46.88,0.0,56.8,100.85,22.95
2019-06-22 07:17:00+03:00,100.0,3.0,3.0,3.0,46.36,0.0,58.37,100.84,22.91
2019-06-22 07:18:00+03:00,100.0,3.0,4.0,4.0,46.43,0.0,57.97,100.85,22.97
2019-06-22 07:19:00+03:00,100.0,3.0,3.0,3.0,46.16,0.0,59.22,100.86,22.91
2019-06-22 07:20:00+03:00,100.0,3.0,3.0,3.0,46.0,0.0,58.81,100.87,22.99
2019-06-22 07:21:00+03:00,100.0,3.0,4.0,4.0,45.78,0.0,59.2,100.88,23.02
2019-06-22 07:22:00+03:00,100.0,3.0,3.0,3.0,45.56,0.0,58.54,100.88,22.94
2019-06-22 07:23:00+03:00,100.0,3.0,3.0,3.0,46.06,0.0,65.98,100.89,22.91
2019-06-22 07:24:00+03:00,100.0,3.0,5.0,4.0,46.47,0.0,78.09,100.89,22.88
2019-06-22 07:25:00+03:00,100.0,2.0,3.0,3.0,47.11,0.0,70.3,100.88,22.78
2019-06-22 07:26:00+03:00,100.0,2.0,4.0,3.0,47.68,0.0,75.57,100.86,22.71
2019-06-22 07:27:00+03:00,100.0,3.0,3.0,3.0,49.14,0.0,75.12,100.84,22.63
2019-06-22 07:28:00+03:00,100.0,2.0,2.0,2.0,49.52,0.0,67.82,100.84,22.55
2019-06-22 07:29:00+03:00,100.0,3.0,3.0,3.0,51.74,0.0,59.26,100.83,22.38
2019-06-22 07:30:00+03:00,100.0,3.0,3.0,3.0,51.55,0.0,70.03,100.82,22.32
2019-06-22 07:31:00+03:00,100.0,3.0,4.0,4.0,51.24,0.0,66.89,100.81,22.25
2019-06-22 07:32:00+03:00,100.0,3.0,5.0,5.0,51.65,0.0,66.21,100.82,22.19
2019-06-22 07:33:00+03:00,100.0,2.0,4.0,3.0,53.43,0.0,68.72,100.86,22.12
2019-06-22 07:34:00+03:00,100.0,3.0,4.0,4.0,52.66,0.0,69.5,100.88,21.99
2019-06-22 07:35:00+03:00,100.0,2.0,4.0,4.0,53.03,0.0,72.74,100.9,21.95
2019-06-22 07:36:00+03:00,100.0,2.0,4.0,3.0,54.06,0.0,59.2,100.9,21.91
2019-06-22 07:37:00+03:00,100.0,2.0,4.0,4.0,53.69,0.0,65.0,100.9,21.82
2019-06-22 07:38:00+03:00,100.0,3.0,5.0,4.0,53.89,0.0,56.92,100.9,21.78
2019-06-22 07:39:00+03:00,100.0,3.0,3.0,3.0,53.63,0.0,60.4,100.9,21.78
2019-06-22 07:40:00+03:00,100.0,2.0,4.0,3.0,53.7,0.0,61.21,100.9,21.78
2019-06-22 07:41:00+03:00,100.0,3.0,5.0,4.0,54.29,0.0,57.54,100.9,21.75
2019-06-22 07:42:00+03:00,100.0,2.0,4.0,3.0,54.07,0.0,58.53,100.89,21.71
2019-06-22 07:43:00+03:00,100.0,2.0,3.0,3.0,53.6,0.0,58.2,100.9,21.5
2019-06-22 07:44:00+03:00,100.0,3.0,3.0,3.0,53.62,0.0,61.85,100.89,21.41
2019-06-22 07:45:00+03:00,100.0,2.0,3.0,3.0,53.6,0.0,61.04,100.89,21.46
2019-06-22 07:46:00+03:00,100.0,3.0,4.0,4.0,54.12,0.0,58.27,100.9,21.46
2019-06-22 07:47:00+03:00,100.0,2.0,3.0,3.0,53.45,0.0,56.92,100.91,21.4
2019-06-22 07:48:00+03:00,100.0,2.0,3.0,3.0,53.84,0.0,57.48,100.92,21.37
2019-06-22 07:49:00+03:00,100.0,2.0,3.0,3.0,53.66,0.0,58.58,100.91,21.39
2019-06-22 07:50:00+03:00,100.0,2.0,4.0,4.0,53.72,0.0,66.25,100.92,21.34
2019-06-22 07:51:00+03:00,100.0,3.0,5.0,5.0,53.76,0.0,67.17,100.91,21.36
2019-06-22 07:52:00+03:00,99.0,3.0,4.0,4.0,54.53,0.0,60.51,100.9,21.26
2019-06-22 07:53:00+03:00,99.0,2.0,2.0,2.0,54.13,0.0,64.63,100.89,21.21
2019-06-22 07:54:00+03:00,99.0,2.0,2.0,2.0,53.96,0.0,66.85,100.88,21.16
2019-06-22 07:55:00+03:00,99.0,2.0,4.0,4.0,54.6,0.0,62.71,100.87,21.13
2019-06-22 07:56:00+03:00,99.0,2.0,3.0,3.0,55.02,0.0,64.55,100.86,21.11
2019-06-22 07:57:00+03:00,99.0,2.0,3.0,3.0,55.03,0.0,57.21,100.86,21.14
2019-06-22 07:58:00+03:00,99.0,3.0,3.0,3.0,55.07,0.0,59.43,100.87,21.13
2019-06-22 07:59:00+03:00,99.0,3.0,3.0,3.0,55.13,0.0,59.22,100.88,21.16
2019-06-22 08:00:00+03:00,98.0,2.0,3.0,3.0,55.35,0.0,59.14,100.89,21.14
2019-06-22 08:01:00+03:00,98.0,2.0,3.0,3.0,55.48,0.0,58.36,100.9,21.11
2019-06-22 08:02:00+03:00,98.0,2.0,3.0,3.0,55.81,0.0,60.07,100.89,21.07
2019-06-22 08:03:00+03:00,98.0,3.0,3.0,3.0,56.33,0.0,57.61,100.88,21.07
2019-06-22 08:04:00+03:00,98.0,2.0,3.0,3.0,56.68,0.0,60.51,100.88,21.1
2019-06-22 08:05:00+03:00,98.0,2.0,4.0,3.0,58.21,0.0,58.58,100.88,21.09
2019-06-22 08:06:00+03:00,98.0,3.0,4.0,4.0,57.44,0.0,57.14,100.89,21.05
2019-06-22 08:07:00+03:00,98.0,2.0,4.0,4.0,56.87,0.0,58.76,100.9,21.09
2019-06-22 08:08:00+03:00,98.0,3.0,4.0,4.0,56.5,0.0,57.55,100.91,21.1
2019-06-22 08:09:00+03:00,99.0,3.0,3.0,3.0,56.05,0.0,58.48,100.92,21.11
2019-06-22 08:10:00+03:00,99.0,3.0,3.0,3.0,55.49,0.0,58.79,100.93,21.2
2019-06-22 08:11:00+03:00,100.0,3.0,3.0,3.0,55.51,0.0,57.66,100.93,21.3
2019-06-22 08:12:00+03:00,100.0,3.0,4.0,4.0,55.3,0.0,57.71,100.93,21.41
2019-06-22 08:13:00+03:00,100.0,3.0,4.0,3.0,54.86,0.0,56.41,100.93,21.47
2019-06-22 08:14:00+03:00,100.0,3.0,4.0,4.0,55.19,0.0,58.11,100.93,21.53
2019-06-22 08:15:00+03:00,100.0,2.0,3.0,3.0,54.74,0.0,57.97,100.93,21.58
2019-06-22 08:16:00+03:00,100.0,3.0,3.0,3.0,54.73,0.0,56.44,100.92,21.61
2019-06-22 08:17:00+03:00,100.0,3.0,4.0,4.0,54.64,0.0,57.83,100.92,21.68
2019-06-22 08:18:00+03:00,100.0,2.0,3.0,3.0,54.62,0.0,58.24,100.92,21.67
2019-06-22 08:19:00+03:00,100.0,2.0,2.0,2.0,54.32,0.0,56.66,100.92,21.7
2019-06-22 08:20:00+03:00,100.0,2.0,3.0,3.0,53.94,0.0,59.56,100.92,21.74
2019-06-22 08:21:00+03:00,100.0,3.0,4.0,4.0,53.91,0.0,58.13,100.92,21.77
2019-06-22 08:22:00+03:00,100.0,3.0,5.0,4.0,55.5,0.0,58.27,100.92,21.81
2019-06-22 08:23:00+03:00,100.0,3.0,4.0,4.0,55.25,0.0,58.53,100.92,21.75
2019-06-22 08:24:00+03:00,100.0,3.0,4.0,4.0,55.05,0.0,59.14,100.92,21.82
2019-06-22 08:25:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,57.74,100.93,21.79
2019-06-22 08:26:00+03:00,100.0,3.0,4.0,3.0,55.21,0.0,62.53,100.92,21.78
2019-06-22 08:27:00+03:00,100.0,2.0,4.0,4.0,54.96,0.0,55.79,100.93,21.79
2019-06-22 08:28:00+03:00,100.0,2.0,3.0,3.0,55.41,0.0,57.12,100.94,21.78
2019-06-22 08:29:00+03:00,100.0,3.0,3.0,3.0,55.04,0.0,60.72,100.94,21.75
2019-06-22 08:30:00+03:00,100.0,2.0,3.0,3.0,55.02,0.0,59.71,100.93,21.71
2019-06-22 08:31:00+03:00,100.0,4.0,6.0,6.0,55.59,0.0,58.35,100.94,21.67
2019-06-22 08:32:00+03:00,100.0,3.0,4.0,4.0,55.55,0.0,67.6,100.94,21.61
2019-06-22 08:33:00+03:00,100.0,3.0,3.0,3.0,56.58,0.0,59.7,100.93,21.53
2019-06-22 08:34:00+03:00,100.0,4.0,4.0,4.0,57.01,0.0,70.61,100.93,21.51
2019-06-22 08:35:00+03:00,100.0,3.0,4.0,4.0,57.36,0.0,62.92,100.93,21.46
2019-06-22 08:36:00+03:00,100.0,3.0,6.0,5.0,56.62,0.0,63.83,100.93,21.4
2019-06-22 08:37:00+03:00,100.0,2.0,3.0,3.0,56.88,0.0,57.6,100.93,21.36
2019-06-22 08:38:00+03:00,100.0,3.0,4.0,4.0,57.24,0.0,59.31,100.92,21.37
2019-06-22 08:39:00+03:00,100.0,3.0,5.0,5.0,57.7,0.0,58.84,100.92,21.3
2019-06-22 08:40:00+03:00,100.0,3.0,4.0,4.0,57.53,0.0,59.68,100.92,21.26
2019-06-22 08:41:00+03:00,100.0,3.0,4.0,4.0,56.61,0.0,57.35,100.92,21.26
2019-06-22 08:42:00+03:00,100.0,2.0,3.0,3.0,57.35,0.0,57.09,100.93,21.29
2019-06-22 08:43:00+03:00,100.0,3.0,4.0,4.0,56.73,0.0,56.89,100.92,21.27
2019-06-22 08:44:00+03:00,100.0,3.0,4.0,4.0,56.9,0.0,56.46,100.92,21.26
2019-06-22 08:45:00+03:00,100.0,2.0,5.0,3.0,56.82,0.0,57.32,100.92,21.27
2019-06-22 08:46:00+03:00,100.0,3.0,4.0,3.0,56.64,0.0,57.67,100.92,21.26
2019-06-22 08:47:00+03:00,100.0,3.0,4.0,4.0,56.68,0.0,58.35,100.92,21.29
2019-06-22 08:48:00+03:00,100.0,2.0,3.0,3.0,57.86,0.0,58.57,100.92,21.31
2019-06-22 08:49:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,58.49,100.92,21.3
2019-06-22 08:50:00+03:00,100.0,4.0,4.0,4.0,57.42,0.0,57.25,100.92,21.29
2019-06-22 08:51:00+03:00,100.0,3.0,3.0,3.0,56.7,0.0,57.24,100.92,21.29
2019-06-22 08:52:00+03:00,100.0,3.0,4.0,4.0,56.99,0.0,57.45,100.92,21.31
2019-06-22 08:53:00+03:00,100.0,3.0,6.0,4.0,57.25,0.0,57.75,100.92,21.29
2019-06-22 08:54:00+03:00,100.0,3.0,4.0,4.0,56.95,0.0,57.48,100.92,21.29
2019-06-22 08:55:00+03:00,100.0,3.0,4.0,4.0,57.16,0.0,57.84,100.92,21.31
2019-06-22 08:56:00+03:00,100.0,3.0,3.0,3.0,56.56,0.0,57.05,100.91,21.34
2019-06-22 08:57:00+03:00,99.0,3.0,3.0,3.0,56.95,0.0,57.44,100.92,21.34
2019-06-22 08:58:00+03:00,99.0,4.0,5.0,5.0,57.9,0.0,57.3,100.92,21.33
2019-06-22 08:59:00+03:00,99.0,3.0,4.0,4.0,57.5,0.0,57.9,100.93,21.29
2019-06-22 09:00:00+03:00,99.0,3.0,5.0,4.0,56.79,0.0,57.83,100.92,21.27
2019-06-22 09:01:00+03:00,99.0,3.0,4.0,4.0,57.21,0.0,56.25,100.92,21.27
2019-06-22 09:02:00+03:00,99.0,3.0,4.0,4.0,57.16,0.0,57.66,100.92,21.29
2019-06-22 09:03:00+03:00,99.0,3.0,5.0,4.0,57.21,0.0,57.4,100.92,21.33
2019-06-22 09:04:00+03:00,99.0,2.0,3.0,3.0,56.66,0.0,58.21,100.92,21.3
2019-06-22 09:05:00+03:00,98.0,3.0,4.0,4.0,56.75,0.0,57.0,100.93,21.29
2019-06-22 09:06:00+03:00,98.0,2.0,6.0,5.0,57.0,0.0,58.42,100.93,21.19
2019-06-22 09:07:00+03:00,98.0,3.0,4.0,4.0,57.06,0.0,57.84,100.93,21.07
2019-06-22 09:08:00+03:00,98.0,3.0,5.0,4.0,57.34,0.0,68.9,100.93,21.09
2019-06-22 09:09:00+03:00,98.0,3.0,4.0,4.0,57.09,0.0,59.0,100.93,21.14
2019-06-22 09:10:00+03:00,98.0,3.0,5.0,5.0,57.78,0.0,58.66,100.93,21.14
2019-06-22 09:11:00+03:00,98.0,3.0,3.0,3.0,57.26,0.0,57.46,100.94,21.23
2019-06-22 09:12:00+03:00,98.0,3.0,5.0,5.0,56.96,0.0,59.71,100.93,21.23
2019-06-22 09:13:00+03:00,98.0,4.0,5.0,5.0,56.44,0.0,58.56,100.93,21.24
2019-06-22 09:14:00+03:00,98.0,4.0,5.0,5.0,57.0,0.0,57.72,100.93,21.19
2019-06-22 09:15:00+03:00,99.0,3.0,3.0,3.0,57.25,0.0,57.14,100.93,21.27
2019-06-22 09:16:00+03:00,99.0,3.0,4.0,4.0,56.32,0.0,55.14,100.93,21.37
2019-06-22 09:17:00+03:00,99.0,2.0,3.0,3.0,56.67,0.0,64.65,100.93,21.51
2019-06-22 09:18:00+03:00,100.0,3.0,4.0,4.0,55.92,0.0,57.67,100.93,21.58
2019-06-22 09:19:00+03:00,100.0,4.0,5.0,5.0,56.42,0.0,56.42,100.93,21.58
2019-06-22 09:20:00+03:00,100.0,4.0,5.0,5.0,55.58,0.0,57.38,100.93,21.68
2019-06-22 09:21:00+03:00,100.0,3.0,4.0,4.0,55.73,0.0,59.5,100.93,21.78
2019-06-22 09:22:00+03:00,100.0,3.0,5.0,4.0,55.57,0.0,57.94,100.93,21.82
2019-06-22 09:23:00+03:00,100.0,4.0,5.0,5.0,54.28,0.0,60.06,100.93,21.87
2019-06-22 09:24:00+03:00,100.0,4.0,6.0,5.0,54.42,0.0,57.65,100.93,21.85
2019-06-22 09:25:00+03:00,100.0,4.0,7.0,5.0,54.42,0.0,58.71,100.93,21.88
2019-06-22 09:26:00+03:00,100.0,3.0,4.0,4.0,54.62,0.0,59.7,100.93,21.88
2019-06-22 09:27:00+03:00,100.0,4.0,4.0,4.0,55.4,0.0,60.59,100.93,21.94
2019-06-22 09:28:00+03:00,100.0,4.0,4.0,4.0,54.77,0.0,57.07,100.93,21.98
2019-06-22 09:29:00+03:00,100.0,3.0,5.0,4.0,54.62,0.0,58.09,100.93,22.02
2019-06-22 09:30:00+03:00,100.0,4.0,5.0,5.0,55.36,0.0,57.98,100.92,22.07
2019-06-22 09:31:00+03:00,100.0,4.0,5.0,5.0,54.92,0.0,60.13,100.92,22.07
2019-06-22 09:32:00+03:00,100.0,3.0,4.0,4.0,53.89,0.0,57.04,100.92,22.04
2019-06-22 09:33:00+03:00,100.0,3.0,6.0,4.0,54.43,0.0,58.98,100.93,21.95
2019-06-22 09:34:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,56.7,100.92,22.02
2019-06-22 09:35:00+03:00,100.0,3.0,4.0,4.0,54.49,0.0,58.2,100.92,21.99
2019-06-22 09:36:00+03:00,100.0,3.0,4.0,4.0,54.35,0.0,57.7,100.92,21.94
2019-06-22 09:37:00+03:00,100.0,3.0,3.0,3.0,55.58,0.0,58.66,100.93,21.91
2019-06-22 09:38:00+03:00,100.0,4.0,4.0,4.0,54.0,0.0,57.32,100.93,21.79
2019-06-22 09:39:00+03:00,100.0,3.0,5.0,4.0,54.29,0.0,60.48,100.93,21.7
2019-06-22 09:40:00+03:00,100.0,4.0,6.0,5.0,54.79,0.0,56.8,100.93,21.72
2019-06-22 09:41:00+03:00,100.0,3.0,4.0,4.0,54.6,0.0,57.92,100.94,21.62
2019-06-22 09:42:00+03:00,100.0,3.0,4.0,4.0,54.71,0.0,59.31,100.93,21.67
2019-06-22 09:43:00+03:00,100.0,3.0,5.0,5.0,54.41,0.0,64.4,100.94,21.67
2019-06-22 09:44:00+03:00,100.0,3.0,4.0,4.0,52.88,0.0,59.01,100.93,21.64
2019-06-22 09:45:00+03:00,100.0,3.0,4.0,4.0,52.79,0.0,57.17,100.92,21.53
2019-06-22 09:46:00+03:00,100.0,3.0,4.0,4.0,53.03,0.0,58.2,100.93,21.54
2019-06-22 09:47:00+03:00,100.0,3.0,5.0,5.0,52.71,0.0,58.58,100.92,21.6
2019-06-22 09:48:00+03:00,100.0,2.0,3.0,3.0,52.99,0.0,59.9,100.94,21.6
2019-06-22 09:49:00+03:00,100.0,3.0,4.0,4.0,52.53,0.0,56.16,100.93,21.5
2019-06-22 09:50:00+03:00,100.0,3.0,3.0,3.0,52.81,0.0,57.9,100.92,21.56
2019-06-22 09:51:00+03:00,100.0,3.0,4.0,4.0,53.36,0.0,61.76,100.93,21.56
2019-06-22 09:52:00+03:00,100.0,3.0,5.0,4.0,53.2,0.0,58.5,100.93,21.64
2019-06-22 09:53:00+03:00,100.0,2.0,4.0,3.0,53.64,0.0,56.98,100.93,21.72
2019-06-22 09:54:00+03:00,100.0,3.0,4.0,4.0,53.62,0.0,56.9,100.93,21.74
2019-06-22 09:55:00+03:00,100.0,3.0,3.0,3.0,53.77,0.0,58.49,100.93,21.64
2019-06-22 09:56:00+03:00,100.0,3.0,4.0,4.0,53.68,0.0,57.6,100.93,21.68
2019-06-22 09:57:00+03:00,100.0,4.0,5.0,5.0,53.59,0.0,56.49,100.94,21.77
2019-06-22 09:58:00+03:00,100.0,3.0,5.0,5.0,53.5,0.0,60.3,100.94,21.88
2019-06-22 09:59:00+03:00,100.0,3.0,4.0,4.0,52.85,0.0,59.15,100.93,21.84
2019-06-22 10:00:00+03:00,100.0,3.0,4.0,4.0,53.57,0.0,56.43,100.94,21.91
2019-06-22 10:01:00+03:00,100.0,2.0,4.0,4.0,51.64,0.0,57.66,100.94,21.75
2019-06-22 10:02:00+03:00,99.0,2.0,3.0,3.0,50.31,0.0,58.14,100.94,21.75
2019-06-22 10:03:00+03:00,99.0,2.0,2.0,2.0,50.73,0.0,57.95,100.94,21.68
2019-06-22 10:04:00+03:00,99.0,2.0,4.0,3.0,51.02,0.0,62.09,100.93,21.77
2019-06-22 10:05:00+03:00,99.0,2.0,3.0,3.0,51.09,0.0,56.86,100.94,21.79
2019-06-22 10:06:00+03:00,99.0,2.0,3.0,3.0,50.04,0.0,60.37,100.94,21.71
2019-06-22 10:07:00+03:00,99.0,2.0,2.0,2.0,50.59,0.0,59.28,100.95,21.79
2019-06-22 10:08:00+03:00,99.0,2.0,3.0,3.0,51.17,0.0,58.16,100.95,21.78
2019-06-22 10:09:00+03:00,99.0,2.0,2.0,2.0,51.13,0.0,57.42,100.95,21.79
2019-06-22 10:10:00+03:00,99.0,2.0,2.0,2.0,50.07,0.0,57.71,100.94,21.72
2019-06-22 10:11:00+03:00,98.0,2.0,3.0,3.0,50.17,0.0,57.53,100.95,21.78
2019-06-22 10:12:00+03:00,98.0,2.0,3.0,3.0,50.24,0.0,58.76,100.95,21.7
2019-06-22 10:13:00+03:00,98.0,2.0,2.0,2.0,50.34,0.0,58.02,100.95,21.74
2019-06-22 10:14:00+03:00,98.0,2.0,3.0,3.0,50.44,0.0,59.12,100.95,21.78
2019-06-22 10:15:00+03:00,98.0,2.0,2.0,2.0,51.08,0.0,57.66,100.95,21.82
2019-06-22 10:16:00+03:00,98.0,2.0,3.0,3.0,51.08,0.0,56.22,100.95,21.94
2019-06-22 10:17:00+03:00,98.0,1.0,2.0,2.0,51.11,0.0,58.07,100.94,21.92
2019-06-22 10:18:00+03:00,98.0,2.0,4.0,3.0,50.63,0.0,58.58,100.94,22.07
2019-06-22 10:19:00+03:00,98.0,2.0,4.0,4.0,49.55,0.0,60.74,100.95,22.08
2019-06-22 10:20:00+03:00,99.0,2.0,3.0,3.0,49.45,0.0,56.69,100.95,22.12
2019-06-22 10:21:00+03:00,99.0,1.0,4.0,2.0,49.77,0.0,58.98,100.94,22.28
2019-06-22 10:22:00+03:00,99.0,2.0,2.0,2.0,49.42,0.0,57.88,100.94,22.39
2019-06-22 10:23:00+03:00,100.0,2.0,2.0,2.0,49.09,0.0,57.02,100.93,22.49
2019-06-22 10:24:00+03:00,100.0,2.0,3.0,3.0,48.42,0.0,59.49,100.93,22.62
2019-06-22 10:25:00+03:00,100.0,3.0,3.0,3.0,47.42,0.0,58.08,100.94,22.7
2019-06-22 10:26:00+03:00,100.0,1.0,2.0,2.0,47.36,0.0,57.34,100.94,22.81
2019-06-22 10:27:00+03:00,100.0,2.0,2.0,2.0,47.57,0.0,56.19,100.94,22.9
2019-06-22 10:28:00+03:00,100.0,2.0,3.0,2.0,47.67,0.0,56.79,100.94,22.98
2019-06-22 10:29:00+03:00,100.0,2.0,2.0,2.0,46.65,0.0,58.11,100.94,23.01
2019-06-22 10:30:00+03:00,100.0,2.0,2.0,2.0,47.02,0.0,60.06,100.95,22.97
2019-06-22 10:31:00+03:00,100.0,2.0,3.0,3.0,47.25,0.0,58.65,100.95,23.04
2019-06-22 10:32:00+03:00,100.0,2.0,2.0,2.0,45.36,0.0,58.06,100.94,23.08
2019-06-22 10:33:00+03:00,100.0,2.0,2.0,2.0,44.96,0.0,59.08,100.95,23.05
2019-06-22 10:34:00+03:00,100.0,2.0,2.0,2.0,45.86,0.0,59.34,100.94,22.98
2019-06-22 10:35:00+03:00,100.0,2.0,3.0,3.0,45.14,0.0,54.92,100.93,22.98
2019-06-22 10:36:00+03:00,100.0,1.0,2.0,2.0,45.42,0.0,58.43,100.94,22.94
2019-06-22 10:37:00+03:00,100.0,2.0,3.0,2.0,45.47,0.0,60.74,100.95,23.04
2019-06-22 10:38:00+03:00,100.0,2.0,2.0,2.0,45.05,0.0,58.68,100.94,22.91
2019-06-22 10:39:00+03:00,100.0,2.0,2.0,2.0,45.12,0.0,59.19,100.94,22.88
2019-06-22 10:40:00+03:00,100.0,2.0,2.0,2.0,45.33,0.0,58.19,100.94,22.88
2019-06-22 10:41:00+03:00,100.0,2.0,4.0,3.0,45.43,0.0,57.02,100.94,22.95
2019-06-22 10:42:00+03:00,100.0,2.0,4.0,4.0,45.8,0.0,59.89,100.94,23.07
2019-06-22 10:43:00+03:00,100.0,1.0,3.0,2.0,43.87,0.0,59.65,100.93,22.81
2019-06-22 10:44:00+03:00,100.0,2.0,2.0,2.0,44.93,0.0,58.7,100.94,22.9
2019-06-22 10:45:00+03:00,100.0,2.0,2.0,2.0,45.06,0.0,63.69,100.93,22.97
2019-06-22 10:46:00+03:00,100.0,2.0,2.0,2.0,45.01,0.0,57.44,100.93,22.95
2019-06-22 10:47:00+03:00,100.0,1.0,2.0,2.0,44.84,0.0,65.51,100.94,22.87
2019-06-22 10:48:00+03:00,100.0,2.0,2.0,2.0,44.02,0.0,57.32,100.94,22.84
2019-06-22 10:49:00+03:00,100.0,2.0,3.0,3.0,44.45,0.0,59.36,100.93,22.88
2019-06-22 10:50:00+03:00,100.0,1.0,2.0,2.0,44.23,0.0,58.43,100.94,22.88
2019-06-22 10:51:00+03:00,100.0,2.0,3.0,3.0,44.37,0.0,57.91,100.94,22.9
2019-06-22 10:52:00+03:00,100.0,1.0,2.0,2.0,43.81,0.0,60.43,100.95,22.9
2019-06-22 10:53:00+03:00,100.0,2.0,2.0,2.0,44.89,0.0,56.51,100.94,22.93
2019-06-22 10:54:00+03:00,100.0,1.0,1.0,1.0,44.55,0.0,57.32,100.94,22.93
2019-06-22 10:55:00+03:00,100.0,1.0,2.0,2.0,45.04,0.0,56.26,100.94,23.02
2019-06-22 10:56:00+03:00,100.0,2.0,3.0,3.0,44.94,0.0,58.07,100.95,23.1
2019-06-22 10:57:00+03:00,100.0,2.0,2.0,2.0,44.3,0.0,59.29,100.95,23.19
2019-06-22 10:58:00+03:00,100.0,2.0,3.0,3.0,43.95,0.0,55.6,100.95,23.25
2019-06-22 10:59:00+03:00,100.0,2.0,2.0,2.0,43.19,0.0,55.56,100.95,23.28
2019-06-22 11:00:00+03:00,100.0,2.0,3.0,3.0,43.49,0.0,57.47,100.96,23.27
2019-06-22 11:01:00+03:00,100.0,1.0,1.0,1.0,43.13,0.0,63.4,100.95,23.38
2019-06-22 11:02:00+03:00,100.0,2.0,3.0,3.0,42.46,0.0,62.47,100.95,23.41
2019-06-22 11:03:00+03:00,100.0,2.0,2.0,2.0,42.49,0.0,60.68,100.95,23.32
2019-06-22 11:04:00+03:00,100.0,2.0,2.0,2.0,42.41,0.0,57.64,100.96,23.35
2019-06-22 11:05:00+03:00,100.0,1.0,2.0,2.0,43.17,0.0,61.02,100.95,23.41
2019-06-22 11:06:00+03:00,100.0,2.0,3.0,3.0,42.29,0.0,57.37,100.96,23.39
2019-06-22 11:07:00+03:00,100.0,2.0,2.0,2.0,41.98,0.0,59.33,100.96,23.48
2019-06-22 11:08:00+03:00,100.0,2.0,3.0,3.0,41.96,0.0,59.21,100.96,23.42
2019-06-22 11:09:00+03:00,100.0,1.0,2.0,2.0,42.29,0.0,61.32,100.96,23.48
2019-06-22 11:10:00+03:00,99.0,1.0,2.0,2.0,41.52,0.0,58.84,100.96,23.55
2019-06-22 11:11:00+03:00,99.0,2.0,3.0,2.0,40.66,0.0,58.13,100.95,23.59
2019-06-22 11:12:00+03:00,99.0,2.0,2.0,2.0,41.25,0.0,67.26,100.96,23.58
2019-06-22 11:13:00+03:00,99.0,1.0,2.0,2.0,41.27,0.0,58.34,100.96,23.69
2019-06-22 11:14:00+03:00,99.0,2.0,2.0,2.0,41.5,0.0,66.16,100.96,23.77
2019-06-22 11:15:00+03:00,99.0,1.0,2.0,2.0,41.15,0.0,71.64,100.97,23.85
2019-06-22 11:16:00+03:00,99.0,1.0,2.0,2.0,41.36,0.0,60.3,100.96,23.9
2019-06-22 11:17:00+03:00,99.0,2.0,2.0,2.0,40.63,0.0,59.98,100.96,24.03
2019-06-22 11:18:00+03:00,98.0,2.0,2.0,2.0,39.63,0.0,58.1,100.97,24.06
2019-06-22 11:19:00+03:00,98.0,2.0,3.0,2.0,39.53,0.0,58.2,100.97,23.99
2019-06-22 11:20:00+03:00,98.0,1.0,1.0,1.0,39.39,0.0,56.84,100.96,23.99
2019-06-22 11:21:00+03:00,98.0,2.0,3.0,3.0,39.11,0.0,58.34,100.96,24.04
2019-06-22 11:22:00+03:00,98.0,2.0,3.0,2.0,39.14,0.0,56.46,100.96,24.03
2019-06-22 11:23:00+03:00,98.0,1.0,2.0,2.0,39.53,0.0,60.77,100.96,24.1
2019-06-22 11:24:00+03:00,98.0,2.0,3.0,3.0,39.24,0.0,58.57,100.97,24.14
2019-06-22 11:25:00+03:00,98.0,1.0,2.0,2.0,38.92,0.0,61.32,100.96,24.17
2019-06-22 11:26:00+03:00,98.0,2.0,2.0,2.0,38.72,0.0,56.2,100.96,24.18
2019-06-22 11:27:00+03:00,98.0,1.0,2.0,2.0,38.92,0.0,59.03,100.97,24.25
2019-06-22 11:28:00+03:00,98.0,1.0,1.0,1.0,38.75,0.0,61.21,100.96,24.34
2019-06-22 11:29:00+03:00,99.0,1.0,2.0,2.0,38.08,0.0,62.26,100.95,24.4
2019-06-22 11:30:00+03:00,99.0,1.0,2.0,2.0,38.22,0.0,56.06,100.96,24.47
2019-06-22 11:31:00+03:00,99.0,1.0,1.0,1.0,38.43,0.0,54.9,100.95,24.65
2019-06-22 11:32:00+03:00,100.0,2.0,2.0,2.0,37.25,0.0,61.32,100.96,24.79
2019-06-22 11:33:00+03:00,100.0,2.0,3.0,3.0,37.0,0.0,57.56,100.96,24.86
2019-06-22 11:34:00+03:00,100.0,1.0,2.0,2.0,37.39,0.0,57.72,100.96,24.92
2019-06-22 11:35:00+03:00,100.0,1.0,2.0,2.0,37.55,0.0,61.51,100.96,25.01
2019-06-22 11:36:00+03:00,100.0,0.0,1.0,1.0,36.54,0.0,60.55,100.96,25.13
2019-06-22 11:37:00+03:00,100.0,1.0,1.0,1.0,36.17,0.0,59.58,100.96,25.06
2019-06-22 11:38:00+03:00,100.0,1.0,2.0,2.0,36.39,0.0,58.31,100.96,25.13
2019-06-22 11:39:00+03:00,100.0,2.0,2.0,2.0,36.54,0.0,54.66,100.98,25.22
2019-06-22 11:40:00+03:00,100.0,1.0,2.0,2.0,36.15,0.0,60.86,100.98,25.3
2019-06-22 11:41:00+03:00,100.0,1.0,2.0,2.0,36.25,0.0,56.59,100.96,25.32
2019-06-22 11:42:00+03:00,100.0,2.0,2.0,2.0,35.7,0.0,59.06,100.96,25.41
2019-06-22 11:43:00+03:00,100.0,1.0,2.0,2.0,35.56,0.0,56.71,100.96,25.41
2019-06-22 11:44:00+03:00,100.0,2.0,2.0,2.0,35.88,0.0,54.64,100.97,25.5
2019-06-22 11:45:00+03:00,100.0,1.0,2.0,2.0,36.2,0.0,57.09,100.97,25.51
2019-06-22 11:46:00+03:00,100.0,1.0,2.0,1.0,36.0,0.0,54.74,100.97,25.51
2019-06-22 11:47:00+03:00,100.0,1.0,2.0,2.0,36.45,0.0,60.18,100.97,25.63
2019-06-22 11:48:00+03:00,100.0,1.0,1.0,1.0,35.44,0.0,57.13,100.97,25.57
2019-06-22 11:49:00+03:00,100.0,1.0,1.0,1.0,35.35,1.76,55.93,100.98,25.44
2019-06-22 11:50:00+03:00,100.0,1.0,2.0,2.0,35.55,0.0,59.25,100.98,25.36
2019-06-22 11:51:00+03:00,100.0,2.0,2.0,2.0,36.06,0.0,56.71,100.99,25.32
2019-06-22 11:52:00+03:00,100.0,1.0,2.0,2.0,35.83,0.0,57.42,100.99,25.3
2019-06-22 11:53:00+03:00,100.0,1.0,2.0,2.0,35.31,0.0,57.13,100.98,25.22
2019-06-22 11:54:00+03:00,100.0,2.0,3.0,3.0,35.42,0.0,57.52,100.98,25.15
2019-06-22 11:55:00+03:00,100.0,2.0,2.0,2.0,35.98,0.0,56.2,100.97,25.12
2019-06-22 11:56:00+03:00,100.0,1.0,2.0,2.0,35.91,0.0,61.85,100.99,24.98
2019-06-22 11:57:00+03:00,100.0,1.0,1.0,1.0,35.37,0.0,56.85,100.98,25.07
2019-06-22 11:58:00+03:00,100.0,1.0,1.0,1.0,36.01,0.0,56.5,100.98,24.98
2019-06-22 11:59:00+03:00,100.0,2.0,2.0,2.0,36.32,0.0,57.2,101.0,25.03
2019-06-22 12:00:00+03:00,100.0,1.0,2.0,2.0,35.78,0.0,58.73,100.99,24.94
2019-06-22 12:01:00+03:00,100.0,2.0,2.0,2.0,36.02,0.0,55.68,100.98,24.79
2019-06-22 12:02:00+03:00,100.0,2.0,2.0,2.0,36.43,0.0,58.35,100.97,24.65
2019-06-22 12:03:00+03:00,100.0,2.0,3.0,3.0,36.94,0.0,59.46,100.99,24.76
2019-06-22 12:04:00+03:00,100.0,1.0,2.0,2.0,36.72,0.0,54.32,100.99,24.88
2019-06-22 12:05:00+03:00,100.0,1.0,2.0,2.0,37.61,0.0,59.95,100.99,24.96
2019-06-22 12:06:00+03:00,100.0,2.0,2.0,2.0,37.48,0.0,55.71,101.0,25.07
2019-06-22 12:07:00+03:00,100.0,4.0,5.0,5.0,37.23,0.0,55.44,100.99,25.23
2019-06-22 12:08:00+03:00,100.0,2.0,3.0,3.0,37.23,0.0,57.3,101.0,25.26
2019-06-22 12:09:00+03:00,100.0,1.0,1.0,1.0,36.5,0.0,53.16,100.99,25.32
2019-06-22 12:10:00+03:00,100.0,1.0,1.0,1.0,36.31,0.0,60.29,100.99,25.29
2019-06-22 12:11:00+03:00,100.0,1.0,2.0,2.0,36.31,0.0,53.0,101.0,25.26
2019-06-22 12:12:00+03:00,100.0,1.0,1.0,1.0,36.88,0.0,55.57,101.0,25.22
2019-06-22 12:13:00+03:00,100.0,1.0,1.0,1.0,36.47,0.0,60.2,101.0,25.2
2019-06-22 12:14:00+03:00,100.0,1.0,1.0,1.0,36.44,0.0,56.4,101.0,25.27
2019-06-22 12:15:00+03:00,100.0,1.0,1.0,1.0,36.4,0.0,59.25,101.01,25.3
2019-06-22 12:16:00+03:00,99.0,2.0,3.0,2.0,36.3,0.0,72.63,101.0,25.12
2019-06-22 12:17:00+03:00,99.0,2.0,2.0,2.0,36.64,0.0,57.73,101.01,25.06
2019-06-22 12:18:00+03:00,99.0,2.0,2.0,2.0,36.17,0.0,58.94,101.01,25.07
2019-06-22 12:19:00+03:00,99.0,2.0,3.0,3.0,36.13,0.0,56.63,101.0,25.19
2019-06-22 12:20:00+03:00,99.0,1.0,2.0,2.0,36.55,0.0,56.08,101.01,25.12
2019-06-22 12:21:00+03:00,99.0,1.0,1.0,1.0,36.75,0.0,56.78,101.01,25.07
2019-06-22 12:22:00+03:00,99.0,1.0,1.0,1.0,36.85,0.0,59.49,101.01,24.96
2019-06-22 12:23:00+03:00,99.0,2.0,3.0,3.0,37.2,0.0,56.77,101.01,24.99
2019-06-22 12:24:00+03:00,99.0,2.0,2.0,2.0,37.01,0.0,60.82,101.01,24.82
2019-06-22 12:25:00+03:00,98.0,2.0,3.0,3.0,37.15,0.0,58.09,101.02,24.75
2019-06-22 12:26:00+03:00,98.0,1.0,1.0,1.0,37.07,0.0,58.46,101.01,24.64
2019-06-22 12:27:00+03:00,98.0,1.0,1.0,1.0,37.3,0.0,57.12,101.01,24.69
2019-06-22 12:28:00+03:00,98.0,1.0,2.0,2.0,36.81,0.0,59.95,101.02,24.78
2019-06-22 12:29:00+03:00,98.0,2.0,2.0,2.0,37.88,0.0,57.78,101.02,24.69
2019-06-22 12:30:00+03:00,98.0,2.0,3.0,2.0,37.56,0.0,64.46,101.03,24.58
2019-06-22 12:31:00+03:00,98.0,1.0,1.0,1.0,37.4,0.0,60.72,101.03,24.71
2019-06-22 12:32:00+03:00,98.0,1.0,2.0,2.0,38.57,0.0,62.42,101.03,24.76
2019-06-22 12:33:00+03:00,98.0,1.0,2.0,2.0,37.56,0.0,65.43,101.02,24.82
2019-06-22 12:34:00+03:00,99.0,1.0,1.0,1.0,37.15,0.0,57.82,101.02,25.01
2019-06-22 12:35:00+03:00,99.0,1.0,2.0,2.0,36.37,0.0,54.93,101.03,25.25
2019-06-22 12:36:00+03:00,99.0,1.0,2.0,2.0,36.07,0.0,56.3,101.04,25.44
2019-06-22 12:37:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,57.54,101.02,25.58
2019-06-22 12:38:00+03:00,100.0,1.0,1.0,1.0,34.49,0.0,57.68,101.01,25.57
2019-06-22 12:39:00+03:00,100.0,1.0,1.0,1.0,34.55,0.0,66.24,101.03,25.67
2019-06-22 12:40:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,59.82,101.02,25.67
2019-06-22 12:41:00+03:00,100.0,1.0,1.0,1.0,34.39,0.0,62.89,101.02,25.53
2019-06-22 12:42:00+03:00,100.0,1.0,1.0,1.0,34.96,0.0,60.77,101.02,25.57
2019-06-22 12:43:00+03:00,100.0,1.0,2.0,2.0,34.77,0.0,61.66,101.04,25.63
2019-06-22 12:44:00+03:00,100.0,1.0,3.0,2.0,34.55,0.0,65.68,101.02,25.71
2019-06-22 12:45:00+03:00,100.0,1.0,1.0,1.0,34.42,0.0,59.11,101.04,25.5
2019-06-22 12:46:00+03:00,100.0,1.0,1.0,1.0,33.67,0.0,58.36,101.03,25.61
2019-06-22 12:47:00+03:00,100.0,1.0,2.0,2.0,33.89,0.0,57.5,101.04,25.57
2019-06-22 12:48:00+03:00,100.0,2.0,2.0,2.0,34.38,0.0,58.99,101.04,25.56
2019-06-22 12:49:00+03:00,100.0,1.0,1.0,1.0,33.91,0.0,55.46,101.03,25.63
2019-06-22 12:50:00+03:00,100.0,1.0,1.0,1.0,34.36,0.0,59.1,101.01,25.68
2019-06-22 12:51:00+03:00,100.0,1.0,2.0,1.0,34.15,0.0,60.88,101.04,25.74
2019-06-22 12:52:00+03:00,100.0,1.0,2.0,2.0,34.55,0.0,56.75,101.03,25.84
2019-06-22 12:53:00+03:00,100.0,1.0,1.0,1.0,34.09,0.0,58.04,101.03,25.95
2019-06-22 12:54:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,54.75,101.04,25.98
2019-06-22 12:55:00+03:00,100.0,1.0,1.0,1.0,34.55,0.0,53.5,101.04,26.08
2019-06-22 12:56:00+03:00,100.0,1.0,1.0,1.0,34.61,0.0,55.81,101.04,26.09
2019-06-22 12:57:00+03:00,100.0,2.0,2.0,2.0,34.61,0.0,62.49,101.04,25.94
2019-06-22 12:58:00+03:00,100.0,0.0,1.0,1.0,34.53,0.0,59.82,101.04,25.92
2019-06-22 12:59:00+03:00,100.0,2.0,3.0,3.0,34.72,0.0,61.56,101.03,25.87
2019-06-22 13:00:00+03:00,100.0,1.0,1.0,1.0,34.65,0.0,58.48,101.04,25.84
2019-06-22 13:01:00+03:00,100.0,1.0,1.0,1.0,34.76,0.0,58.56,101.03,25.83
2019-06-22 13:02:00+03:00,100.0,1.0,1.0,1.0,34.51,0.0,57.15,101.03,25.8
2019-06-22 13:03:00+03:00,100.0,1.0,1.0,1.0,34.95,0.0,60.39,101.04,25.65
2019-06-22 13:04:00+03:00,100.0,1.0,2.0,2.0,35.17,0.0,54.69,101.04,25.43
2019-06-22 13:05:00+03:00,100.0,1.0,2.0,2.0,34.92,0.0,56.27,101.05,25.53
2019-06-22 13:06:00+03:00,100.0,1.0,1.0,1.0,34.26,0.0,56.93,101.05,25.57
2019-06-22 13:07:00+03:00,100.0,1.0,1.0,1.0,34.08,0.0,58.94,101.04,25.54
2019-06-22 13:08:00+03:00,100.0,1.0,2.0,2.0,34.0,0.0,56.35,101.06,25.63
2019-06-22 13:09:00+03:00,100.0,1.0,2.0,2.0,34.13,0.0,57.74,101.04,25.44
2019-06-22 13:10:00+03:00,100.0,1.0,2.0,1.0,34.29,0.0,59.91,101.05,25.41
2019-06-22 13:11:00+03:00,100.0,2.0,2.0,2.0,34.61,0.0,65.92,101.05,25.5
2019-06-22 13:12:00+03:00,100.0,1.0,2.0,2.0,34.13,0.0,56.17,101.06,25.48
2019-06-22 13:13:00+03:00,100.0,1.0,1.0,1.0,34.15,0.0,58.5,101.06,25.38
2019-06-22 13:14:00+03:00,100.0,1.0,1.0,1.0,33.97,0.0,58.92,101.05,25.41
2019-06-22 13:15:00+03:00,100.0,1.0,2.0,2.0,34.45,0.0,58.04,101.07,25.54
2019-06-22 13:16:00+03:00,100.0,1.0,2.0,1.0,34.3,0.0,59.07,101.08,25.61
2019-06-22 13:17:00+03:00,100.0,2.0,3.0,2.0,33.77,0.0,61.64,101.07,25.58
2019-06-22 13:18:00+03:00,100.0,1.0,2.0,2.0,34.22,0.0,60.11,101.06,25.67
2019-06-22 13:19:00+03:00,100.0,1.0,1.0,1.0,34.6,0.0,55.58,101.07,25.71
2019-06-22 13:20:00+03:00,100.0,1.0,2.0,1.0,33.65,0.0,58.23,101.07,25.77
2019-06-22 13:21:00+03:00,100.0,1.0,1.0,1.0,34.04,0.0,58.06,101.07,25.73
2019-06-22 13:22:00+03:00,100.0,1.0,2.0,2.0,33.89,0.0,59.81,101.06,25.58
2019-06-22 13:23:00+03:00,100.0,2.0,2.0,2.0,33.95,0.0,56.9,101.07,25.41
2019-06-22 13:24:00+03:00,100.0,1.0,1.0,1.0,34.16,0.0,61.0,101.07,25.5
2019-06-22 13:25:00+03:00,99.0,1.0,2.0,2.0,34.09,0.0,60.02,101.07,25.53
2019-06-22 13:26:00+03:00,99.0,1.0,1.0,1.0,34.5,0.0,60.76,101.07,25.53
2019-06-22 13:27:00+03:00,99.0,2.0,2.0,2.0,34.41,0.0,58.2,101.06,25.36
2019-06-22 13:28:00+03:00,99.0,1.0,2.0,2.0,34.49,0.0,57.48,101.06,25.36
2019-06-22 13:29:00+03:00,99.0,1.0,2.0,2.0,34.53,0.0,55.65,101.06,25.46
2019-06-22 13:30:00+03:00,99.0,1.0,2.0,2.0,34.33,0.0,56.92,101.05,25.53
2019-06-22 13:31:00+03:00,99.0,1.0,1.0,1.0,33.9,0.0,66.16,101.06,25.53
2019-06-22 13:32:00+03:00,99.0,1.0,1.0,1.0,33.77,0.0,62.45,101.08,25.53
2019-06-22 13:33:00+03:00,98.0,1.0,1.0,1.0,33.38,0.0,61.66,101.08,25.3
2019-06-22 13:34:00+03:00,98.0,1.0,1.0,1.0,33.76,0.0,68.86,101.08,25.27
2019-06-22 13:35:00+03:00,98.0,1.0,1.0,1.0,34.15,0.0,57.9,101.07,25.33
2019-06-22 13:36:00+03:00,98.0,1.0,1.0,1.0,34.17,0.0,64.71,101.06,25.47
2019-06-22 13:37:00+03:00,98.0,1.0,2.0,2.0,33.52,0.0,62.87,101.09,25.47
2019-06-22 13:38:00+03:00,98.0,1.0,2.0,2.0,33.63,0.0,55.98,101.08,25.44
2019-06-22 13:39:00+03:00,98.0,1.0,2.0,2.0,33.88,0.0,63.66,101.09,25.54
2019-06-22 13:40:00+03:00,98.0,1.0,2.0,2.0,34.0,0.0,58.73,101.09,25.65
2019-06-22 13:41:00+03:00,98.0,1.0,1.0,1.0,33.63,0.0,61.52,101.09,25.75
2019-06-22 13:42:00+03:00,98.0,1.0,1.0,1.0,34.19,0.0,63.37,101.09,25.75
2019-06-22 13:43:00+03:00,99.0,1.0,2.0,2.0,34.42,0.0,62.99,101.1,25.83
2019-06-22 13:44:00+03:00,99.0,1.0,2.0,2.0,34.39,0.0,62.81,101.08,25.98
2019-06-22 13:45:00+03:00,100.0,1.0,2.0,2.0,34.16,0.0,66.76,101.08,26.05
2019-06-22 13:46:00+03:00,100.0,2.0,2.0,2.0,34.03,0.0,58.27,101.09,26.19
2019-06-22 13:47:00+03:00,100.0,1.0,1.0,1.0,33.95,0.0,57.83,101.1,26.35
2019-06-22 13:48:00+03:00,100.0,2.0,2.0,2.0,33.53,0.0,57.65,101.09,26.4
2019-06-22 13:49:00+03:00,100.0,1.0,2.0,2.0,33.15,0.0,59.2,101.09,26.36
2019-06-22 13:50:00+03:00,100.0,1.0,1.0,1.0,33.51,0.0,60.38,101.11,26.38
2019-06-22 13:51:00+03:00,100.0,1.0,2.0,2.0,33.88,0.0,56.9,101.1,26.24
2019-06-22 13:52:00+03:00,100.0,1.0,2.0,2.0,33.53,0.0,59.78,101.09,26.05
2019-06-22 13:53:00+03:00,100.0,1.0,2.0,2.0,33.17,0.0,57.86,101.1,26.15
2019-06-22 13:54:00+03:00,100.0,1.0,2.0,2.0,33.72,0.0,55.82,101.09,26.04
2019-06-22 13:55:00+03:00,100.0,1.0,1.0,1.0,35.22,0.0,60.94,101.1,26.09
2019-06-22 13:56:00+03:00,100.0,1.0,2.0,2.0,34.6,0.0,54.19,101.11,25.95
2019-06-22 13:57:00+03:00,100.0,2.0,2.0,2.0,34.86,0.0,59.45,101.11,25.92
2019-06-22 13:58:00+03:00,100.0,1.0,1.0,1.0,34.36,0.0,54.04,101.1,26.08
2019-06-22 13:59:00+03:00,100.0,1.0,2.0,2.0,33.91,0.0,55.77,101.11,26.21
2019-06-22 14:00:00+03:00,100.0,1.0,1.0,1.0,33.12,0.0,57.12,101.1,26.26
2019-06-22 14:01:00+03:00,100.0,1.0,2.0,2.0,33.61,0.0,54.86,101.11,26.15
2019-06-22 14:02:00+03:00,100.0,1.0,1.0,1.0,33.93,0.0,62.8,101.12,26.32
2019-06-22 14:03:00+03:00,100.0,1.0,2.0,2.0,34.27,0.0,61.86,101.12,26.32
2019-06-22 14:04:00+03:00,100.0,1.0,2.0,2.0,34.2,0.0,57.58,101.1,26.22
2019-06-22 14:05:00+03:00,100.0,1.0,2.0,2.0,34.52,0.0,60.69,101.11,26.21
2019-06-22 14:06:00+03:00,100.0,3.0,3.0,3.0,34.36,0.0,58.35,101.12,26.36
2019-06-22 14:07:00+03:00,100.0,1.0,1.0,1.0,34.18,0.0,56.03,101.11,26.25
2019-06-22 14:08:00+03:00,100.0,2.0,2.0,2.0,34.63,0.0,57.5,101.12,26.35
2019-06-22 14:09:00+03:00,100.0,1.0,2.0,2.0,34.63,0.0,57.73,101.12,26.4
2019-06-22 14:10:00+03:00,100.0,1.0,2.0,2.0,34.35,0.0,56.73,101.11,26.4
2019-06-22 14:11:00+03:00,100.0,2.0,3.0,2.0,34.42,0.0,57.42,101.11,26.31
2019-06-22 14:12:00+03:00,100.0,1.0,2.0,2.0,34.78,0.0,54.74,101.12,26.25
2019-06-22 14:13:00+03:00,100.0,1.0,1.0,1.0,34.68,0.0,55.89,101.11,26.06
2019-06-22 14:14:00+03:00,100.0,1.0,2.0,2.0,34.79,0.0,57.57,101.11,26.12
2019-06-22 14:15:00+03:00,100.0,1.0,2.0,2.0,34.49,0.0,58.58,101.11,26.18
2019-06-22 14:16:00+03:00,100.0,2.0,2.0,2.0,34.81,0.0,53.3,101.11,26.18
2019-06-22 14:17:00+03:00,100.0,1.0,3.0,2.0,34.87,0.0,53.07,101.12,26.24
2019-06-22 14:18:00+03:00,100.0,1.0,2.0,2.0,35.39,0.0,56.03,101.11,26.31
2019-06-22 14:19:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,55.87,101.11,26.38
2019-06-22 14:20:00+03:00,100.0,1.0,2.0,2.0,35.29,0.0,56.47,101.12,26.32
2019-06-22 14:21:00+03:00,100.0,1.0,1.0,1.0,34.74,0.0,58.26,101.12,26.36
2019-06-22 14:22:00+03:00,100.0,1.0,1.0,1.0,34.02,0.0,62.85,101.13,26.43
2019-06-22 14:23:00+03:00,100.0,1.0,2.0,2.0,33.99,0.0,56.37,101.12,26.38
2019-06-22 14:24:00+03:00,100.0,1.0,1.0,1.0,34.4,0.0,57.31,101.12,26.31
2019-06-22 14:25:00+03:00,100.0,1.0,2.0,2.0,34.74,0.0,55.69,101.14,26.4
2019-06-22 14:26:00+03:00,100.0,1.0,2.0,2.0,34.37,0.0,60.81,101.14,26.46
2019-06-22 14:27:00+03:00,100.0,2.0,2.0,2.0,33.96,0.0,55.15,101.14,26.39
2019-06-22 14:28:00+03:00,100.0,1.0,1.0,1.0,34.45,0.0,60.86,101.13,26.29
2019-06-22 14:29:00+03:00,100.0,1.0,2.0,2.0,34.27,0.0,60.88,101.14,26.16
2019-06-22 14:30:00+03:00,100.0,2.0,2.0,2.0,33.99,0.0,56.61,101.15,26.08
2019-06-22 14:31:00+03:00,100.0,1.0,3.0,2.0,34.74,0.0,56.14,101.14,26.06
2019-06-22 14:32:00+03:00,100.0,1.0,1.0,1.0,35.03,0.0,58.06,101.17,26.05
2019-06-22 14:33:00+03:00,99.0,1.0,2.0,2.0,34.27,0.0,54.68,101.17,26.09
2019-06-22 14:34:00+03:00,99.0,2.0,3.0,3.0,34.55,0.0,58.71,101.17,25.99
2019-06-22 14:35:00+03:00,99.0,1.0,1.0,1.0,34.77,0.0,62.55,101.18,25.98
2019-06-22 14:36:00+03:00,99.0,1.0,2.0,2.0,35.37,0.0,63.53,101.19,25.87
2019-06-22 14:37:00+03:00,99.0,1.0,2.0,2.0,36.26,0.0,58.35,101.21,25.71
2019-06-22 14:38:00+03:00,99.0,1.0,1.0,1.0,38.57,0.0,68.2,101.21,25.43
2019-06-22 14:39:00+03:00,99.0,1.0,1.0,1.0,39.17,0.0,60.35,101.21,25.27
2019-06-22 14:40:00+03:00,99.0,1.0,1.0,1.0,40.67,0.0,62.17,101.22,24.96
2019-06-22 14:41:00+03:00,98.0,1.0,1.0,1.0,41.81,0.0,63.91,101.22,24.85
2019-06-22 14:42:00+03:00,98.0,1.0,1.0,1.0,43.74,0.0,58.1,101.22,24.79
2019-06-22 14:43:00+03:00,98.0,1.0,1.0,1.0,42.64,0.0,58.55,101.22,24.66
2019-06-22 14:44:00+03:00,98.0,1.0,1.0,1.0,42.94,0.0,58.03,101.23,24.57
2019-06-22 14:45:00+03:00,98.0,0.0,0.0,0.0,42.0,0.0,58.23,101.22,24.51
2019-06-22 14:46:00+03:00,98.0,1.0,1.0,1.0,41.92,0.0,67.8,101.22,24.41
2019-06-22 14:47:00+03:00,98.0,0.0,0.0,0.0,43.08,0.0,67.67,101.22,24.33
2019-06-22 14:48:00+03:00,98.0,0.0,1.0,1.0,43.93,0.0,72.13,101.21,24.0
2019-06-22 14:49:00+03:00,97.0,0.0,1.0,1.0,43.69,0.0,66.01,101.2,23.87
2019-06-22 14:50:00+03:00,98.0,1.0,1.0,1.0,44.3,0.0,64.69,101.22,23.77
2019-06-22 14:51:00+03:00,99.0,1.0,1.0,1.0,45.22,0.0,60.0,101.22,23.75
2019-06-22 14:52:00+03:00,99.0,1.0,1.0,1.0,45.04,0.0,60.64,101.22,23.79
2019-06-22 14:53:00+03:00,100.0,1.0,1.0,1.0,45.15,0.0,61.42,101.21,23.8
2019-06-22 14:54:00+03:00,100.0,1.0,1.0,1.0,45.4,0.0,61.04,101.21,23.9
2019-06-22 14:55:00+03:00,100.0,1.0,1.0,1.0,46.18,0.0,61.33,101.22,23.92
2019-06-22 14:56:00+03:00,100.0,1.0,2.0,2.0,48.29,0.0,68.98,101.22,23.9
2019-06-22 14:57:00+03:00,100.0,1.0,1.0,1.0,46.94,0.0,66.31,101.22,23.85
2019-06-22 14:58:00+03:00,100.0,1.0,1.0,1.0,46.54,0.0,70.62,101.22,23.77
2019-06-22 14:59:00+03:00,100.0,1.0,1.0,1.0,46.63,0.0,70.66,101.23,23.75
2019-06-22 15:00:00+03:00,100.0,1.0,1.0,1.0,47.15,0.0,71.08,101.23,23.65
2019-06-22 15:01:00+03:00,100.0,1.0,2.0,1.0,47.36,0.0,70.56,101.24,23.5
2019-06-22 15:02:00+03:00,100.0,1.0,2.0,2.0,47.64,0.0,60.11,101.24,23.35
2019-06-22 15:03:00+03:00,100.0,1.0,2.0,2.0,49.77,0.0,58.45,101.23,23.45
2019-06-22 15:04:00+03:00,100.0,1.0,1.0,1.0,48.03,0.0,68.72,101.23,23.48
2019-06-22 15:05:00+03:00,100.0,1.0,2.0,1.0,50.12,0.0,61.08,101.24,23.46
2019-06-22 15:06:00+03:00,100.0,0.0,1.0,1.0,48.73,0.0,60.68,101.23,23.52
2019-06-22 15:07:00+03:00,100.0,1.0,1.0,1.0,48.48,0.0,59.0,101.23,23.62
2019-06-22 15:08:00+03:00,100.0,1.0,1.0,1.0,49.78,0.0,60.2,101.24,23.76
2019-06-22 15:09:00+03:00,100.0,1.0,2.0,2.0,49.43,0.0,60.87,101.23,23.75
2019-06-22 15:10:00+03:00,100.0,1.0,2.0,1.0,49.0,0.0,60.46,101.24,23.73
2019-06-22 15:11:00+03:00,100.0,1.0,1.0,1.0,47.62,0.0,58.25,101.23,23.7
2019-06-22 15:12:00+03:00,100.0,1.0,1.0,1.0,47.83,0.0,55.16,101.24,23.46
2019-06-22 15:13:00+03:00,100.0,1.0,1.0,1.0,48.03,0.0,61.59,101.25,23.41
2019-06-22 15:14:00+03:00,100.0,1.0,1.0,1.0,48.58,0.0,60.49,101.25,23.32
2019-06-22 15:15:00+03:00,100.0,0.0,1.0,1.0,48.16,0.0,60.66,101.25,23.35
2019-06-22 15:16:00+03:00,100.0,1.0,2.0,2.0,48.99,0.0,59.14,101.25,23.24
2019-06-22 15:17:00+03:00,100.0,1.0,2.0,1.0,48.79,0.0,61.49,101.25,23.24
2019-06-22 15:18:00+03:00,100.0,1.0,2.0,2.0,50.56,0.0,59.92,101.25,23.27
2019-06-22 15:19:00+03:00,100.0,1.0,2.0,2.0,49.47,0.0,59.42,101.25,23.29
2019-06-22 15:20:00+03:00,100.0,1.0,1.0,1.0,49.09,0.0,54.02,101.26,23.22
2019-06-22 15:21:00+03:00,100.0,2.0,3.0,2.0,49.46,0.0,57.78,101.25,23.14
2019-06-22 15:22:00+03:00,100.0,2.0,2.0,2.0,51.18,0.0,62.73,101.27,23.11
2019-06-22 15:23:00+03:00,100.0,1.0,2.0,2.0,49.73,0.0,59.54,101.27,23.18
2019-06-22 15:24:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,57.9,101.26,23.22
2019-06-22 15:25:00+03:00,100.0,1.0,2.0,2.0,48.85,0.0,57.63,101.26,23.18
2019-06-22 15:26:00+03:00,100.0,2.0,3.0,3.0,48.62,0.0,58.54,101.26,23.15
2019-06-22 15:27:00+03:00,100.0,2.0,3.0,3.0,48.67,0.0,58.57,101.26,22.99
2019-06-22 15:28:00+03:00,100.0,2.0,2.0,2.0,48.68,0.0,62.3,101.27,23.14
2019-06-22 15:29:00+03:00,100.0,1.0,1.0,1.0,50.01,0.0,71.19,101.27,23.04
2019-06-22 15:30:00+03:00,100.0,2.0,4.0,3.0,48.83,0.0,64.1,101.26,23.15
2019-06-22 15:31:00+03:00,100.0,1.0,2.0,2.0,50.18,0.0,58.15,101.26,23.19
2019-06-22 15:32:00+03:00,100.0,2.0,2.0,2.0,50.49,0.0,59.7,101.26,23.21
2019-06-22 15:33:00+03:00,100.0,2.0,3.0,3.0,52.57,0.0,59.91,101.26,23.28
2019-06-22 15:34:00+03:00,100.0,2.0,2.0,2.0,52.55,0.0,62.36,101.26,23.52
2019-06-22 15:35:00+03:00,100.0,2.0,3.0,3.0,50.18,0.0,61.12,101.26,23.67
2019-06-22 15:36:00+03:00,100.0,2.0,3.0,3.0,48.87,0.0,59.09,101.26,23.69
2019-06-22 15:37:00+03:00,100.0,2.0,3.0,3.0,49.07,0.0,63.23,101.26,23.65
2019-06-22 15:38:00+03:00,100.0,2.0,2.0,2.0,48.04,0.0,61.65,101.24,23.73
2019-06-22 15:39:00+03:00,99.0,2.0,3.0,3.0,48.68,0.0,61.1,101.27,23.52
2019-06-22 15:40:00+03:00,99.0,2.0,2.0,2.0,48.22,0.0,59.99,101.26,23.67
2019-06-22 15:41:00+03:00,99.0,1.0,2.0,2.0,48.63,0.0,61.35,101.26,23.7
2019-06-22 15:42:00+03:00,99.0,2.0,2.0,2.0,47.5,0.0,60.16,101.25,23.72
2019-06-22 15:43:00+03:00,99.0,2.0,3.0,3.0,48.6,0.0,61.1,101.25,23.83
2019-06-22 15:44:00+03:00,99.0,3.0,3.0,3.0,48.95,0.0,58.14,101.26,23.99
2019-06-22 15:45:00+03:00,99.0,3.0,4.0,4.0,46.65,0.0,60.65,101.25,23.96
2019-06-22 15:46:00+03:00,99.0,2.0,3.0,2.0,46.46,0.0,57.95,101.25,23.85
2019-06-22 15:47:00+03:00,98.0,3.0,3.0,3.0,46.9,0.0,58.65,101.26,23.8
2019-06-22 15:48:00+03:00,98.0,2.0,4.0,2.0,47.08,0.0,58.84,101.25,23.87
2019-06-22 15:49:00+03:00,98.0,2.0,2.0,2.0,46.05,0.0,64.39,101.26,23.93
2019-06-22 15:50:00+03:00,98.0,3.0,5.0,4.0,47.12,0.0,59.63,101.25,24.0
2019-06-22 15:51:00+03:00,98.0,2.0,4.0,3.0,47.22,0.0,58.35,101.26,24.06
2019-06-22 15:52:00+03:00,98.0,2.0,4.0,3.0,46.36,0.0,57.43,101.24,23.95
2019-06-22 15:53:00+03:00,98.0,2.0,3.0,3.0,46.57,0.0,58.08,101.26,24.03
2019-06-22 15:54:00+03:00,98.0,2.0,3.0,3.0,46.78,0.0,58.96,101.25,24.07
2019-06-22 15:55:00+03:00,98.0,2.0,3.0,3.0,46.77,0.0,56.82,101.25,24.21
2019-06-22 15:56:00+03:00,98.0,3.0,3.0,3.0,45.99,0.0,56.61,101.26,24.37
2019-06-22 15:57:00+03:00,99.0,2.0,3.0,3.0,45.5,0.0,58.17,101.25,24.58
2019-06-22 15:58:00+03:00,99.0,2.0,3.0,3.0,44.79,0.0,61.58,101.25,24.58
2019-06-22 15:59:00+03:00,100.0,3.0,4.0,4.0,44.64,0.0,59.89,101.26,24.78
2019-06-22 16:00:00+03:00,100.0,2.0,3.0,3.0,45.43,0.0,57.46,101.27,24.96
2019-06-22 16:01:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,60.0,101.27,25.09
2019-06-22 16:02:00+03:00,100.0,2.0,3.0,3.0,43.46,0.0,59.87,101.27,25.15
2019-06-22 16:03:00+03:00,100.0,3.0,3.0,3.0,44.29,0.0,57.73,101.28,25.12
2019-06-22 16:04:00+03:00,100.0,2.0,3.0,3.0,44.06,0.0,66.3,101.27,25.1
2019-06-22 16:05:00+03:00,100.0,2.0,2.0,2.0,43.86,0.0,57.84,101.27,25.05
2019-06-22 16:06:00+03:00,100.0,3.0,4.0,4.0,44.76,0.0,58.72,101.26,25.09
2019-06-22 16:07:00+03:00,100.0,4.0,4.0,4.0,44.11,0.0,57.09,101.27,25.09
2019-06-22 16:08:00+03:00,100.0,2.0,3.0,3.0,43.18,0.0,57.22,101.28,25.29
2019-06-22 16:09:00+03:00,100.0,2.0,2.0,2.0,43.33,0.0,58.45,101.27,25.29
2019-06-22 16:10:00+03:00,100.0,2.0,4.0,4.0,43.25,0.0,59.84,101.28,25.37
2019-06-22 16:11:00+03:00,100.0,2.0,3.0,3.0,42.86,0.0,61.7,101.28,25.5
2019-06-22 16:12:00+03:00,100.0,2.0,3.0,3.0,42.31,0.0,59.56,101.27,25.54
2019-06-22 16:13:00+03:00,100.0,3.0,3.0,3.0,43.1,0.0,60.75,101.28,25.6
2019-06-22 16:14:00+03:00,100.0,2.0,3.0,3.0,41.83,0.0,60.87,101.26,25.7
2019-06-22 16:15:00+03:00,100.0,3.0,4.0,4.0,41.29,0.0,59.64,101.28,25.64
2019-06-22 16:16:00+03:00,100.0,3.0,4.0,4.0,40.91,0.0,56.21,101.27,25.56
2019-06-22 16:17:00+03:00,100.0,2.0,4.0,3.0,41.07,0.0,60.07,101.27,25.5
2019-06-22 16:18:00+03:00,100.0,3.0,4.0,3.0,41.22,0.0,59.63,101.28,25.53
2019-06-22 16:19:00+03:00,100.0,3.0,3.0,3.0,41.43,0.0,57.66,101.27,25.54
2019-06-22 16:20:00+03:00,100.0,2.0,3.0,3.0,43.06,0.0,57.31,101.28,25.47
2019-06-22 16:21:00+03:00,100.0,2.0,3.0,3.0,42.76,0.0,60.89,101.27,25.5
2019-06-22 16:22:00+03:00,100.0,2.0,3.0,3.0,42.62,0.0,57.63,101.27,25.58
2019-06-22 16:23:00+03:00,100.0,2.0,2.0,2.0,41.21,0.0,56.75,101.28,25.67
2019-06-22 16:24:00+03:00,100.0,2.0,3.0,3.0,41.24,0.0,57.71,101.28,25.61
2019-06-22 16:25:00+03:00,100.0,2.0,2.0,2.0,41.35,0.0,56.07,101.28,25.63
2019-06-22 16:26:00+03:00,100.0,1.0,2.0,1.0,40.94,0.0,59.11,101.28,25.71
2019-06-22 16:27:00+03:00,100.0,2.0,3.0,3.0,41.88,0.0,58.24,101.28,25.67
2019-06-22 16:28:00+03:00,100.0,2.0,4.0,3.0,41.45,0.0,59.44,101.26,25.7
2019-06-22 16:29:00+03:00,100.0,3.0,4.0,3.0,41.21,0.0,67.32,101.28,25.75
2019-06-22 16:30:00+03:00,100.0,2.0,3.0,3.0,41.3,0.0,56.42,101.27,25.73
2019-06-22 16:31:00+03:00,100.0,2.0,2.0,2.0,41.3,0.0,62.04,101.27,25.77
2019-06-22 16:32:00+03:00,100.0,2.0,3.0,3.0,40.94,0.0,57.83,101.28,25.77
2019-06-22 16:33:00+03:00,100.0,2.0,3.0,3.0,41.04,0.0,63.88,101.27,25.84
2019-06-22 16:34:00+03:00,100.0,2.0,3.0,3.0,40.3,0.0,56.12,101.27,25.87
2019-06-22 16:35:00+03:00,100.0,2.0,2.0,2.0,40.31,0.0,60.29,101.26,25.94
2019-06-22 16:36:00+03:00,100.0,2.0,2.0,2.0,40.23,0.0,59.09,101.27,25.92
2019-06-22 16:37:00+03:00,100.0,2.0,3.0,3.0,39.55,0.0,63.45,101.26,25.88
2019-06-22 16:38:00+03:00,100.0,2.0,2.0,2.0,38.95,0.0,59.05,101.26,25.95
2019-06-22 16:39:00+03:00,100.0,2.0,3.0,2.0,38.81,0.0,54.12,101.27,25.88
2019-06-22 16:40:00+03:00,100.0,2.0,3.0,3.0,39.0,0.0,56.4,101.25,25.88
2019-06-22 16:41:00+03:00,100.0,1.0,1.0,1.0,39.06,0.0,54.55,101.27,25.96
2019-06-22 16:42:00+03:00,100.0,1.0,2.0,2.0,38.83,0.0,55.57,101.27,26.04
2019-06-22 16:43:00+03:00,100.0,1.0,2.0,1.0,38.98,0.0,57.89,101.27,26.12
2019-06-22 16:44:00+03:00,100.0,2.0,3.0,3.0,40.03,0.0,54.96,101.28,26.18
2019-06-22 16:45:00+03:00,100.0,2.0,2.0,2.0,38.42,0.0,60.57,101.27,26.31
2019-06-22 16:46:00+03:00,100.0,2.0,2.0,2.0,37.24,0.0,56.08,101.26,26.19
2019-06-22 16:47:00+03:00,100.0,1.0,2.0,2.0,37.05,0.0,58.57,101.26,26.11
2019-06-22 16:48:00+03:00,99.0,2.0,3.0,2.0,36.85,0.0,56.42,101.27,26.08
2019-06-22 16:49:00+03:00,99.0,1.0,1.0,1.0,37.02,0.0,60.53,101.29,25.95
2019-06-22 16:50:00+03:00,99.0,1.0,2.0,1.0,37.09,0.0,58.17,101.28,25.87
2019-06-22 16:51:00+03:00,99.0,1.0,2.0,2.0,36.59,0.0,61.39,101.28,25.77
2019-06-22 16:52:00+03:00,99.0,1.0,1.0,1.0,36.65,0.0,57.15,101.28,25.64
2019-06-22 16:53:00+03:00,99.0,1.0,1.0,1.0,35.96,0.0,56.92,101.26,25.73
2019-06-22 16:54:00+03:00,99.0,1.0,1.0,1.0,36.41,0.0,54.6,101.26,25.84
2019-06-22 16:55:00+03:00,99.0,1.0,2.0,2.0,36.48,0.0,58.77,101.27,25.91
2019-06-22 16:56:00+03:00,98.0,2.0,2.0,2.0,36.37,0.0,54.99,101.27,25.84
2019-06-22 16:57:00+03:00,98.0,1.0,1.0,1.0,36.14,0.0,56.09,101.27,25.94
2019-06-22 16:58:00+03:00,98.0,1.0,1.0,1.0,35.05,0.0,56.65,101.27,26.02
2019-06-22 16:59:00+03:00,98.0,1.0,1.0,1.0,34.78,0.0,57.47,101.27,25.96
2019-06-22 17:00:00+03:00,98.0,1.0,1.0,1.0,35.02,0.0,58.48,101.26,25.84
2019-06-22 17:01:00+03:00,98.0,1.0,1.0,1.0,35.07,0.0,58.39,101.27,25.88
2019-06-22 17:02:00+03:00,98.0,1.0,1.0,1.0,35.43,0.0,57.08,101.26,25.96
2019-06-22 17:03:00+03:00,98.0,1.0,1.0,1.0,35.68,0.0,57.29,101.26,26.05
2019-06-22 17:04:00+03:00,98.0,0.0,1.0,1.0,36.4,0.0,59.37,101.27,26.12
2019-06-22 17:05:00+03:00,98.0,1.0,1.0,1.0,35.59,0.0,55.65,101.27,26.12
2019-06-22 17:06:00+03:00,99.0,0.0,1.0,1.0,35.61,0.0,58.28,101.28,26.19
2019-06-22 17:07:00+03:00,99.0,2.0,3.0,2.0,35.49,0.0,61.78,101.27,26.32
2019-06-22 17:08:00+03:00,99.0,0.0,0.0,0.0,34.65,0.0,62.0,101.28,26.49
2019-06-22 17:09:00+03:00,100.0,1.0,1.0,1.0,35.1,0.0,53.23,101.28,26.59
2019-06-22 17:10:00+03:00,100.0,1.0,1.0,1.0,34.7,0.0,59.86,101.3,26.63
2019-06-22 17:11:00+03:00,100.0,0.0,1.0,1.0,34.51,0.0,53.44,101.29,26.7
2019-06-22 17:12:00+03:00,100.0,0.0,1.0,1.0,33.97,0.0,60.76,101.3,26.67
2019-06-22 17:13:00+03:00,100.0,0.0,0.0,0.0,33.96,0.0,60.23,101.29,26.68
2019-06-22 17:14:00+03:00,100.0,1.0,1.0,1.0,33.98,0.0,59.87,101.29,26.6
2019-06-22 17:15:00+03:00,100.0,1.0,1.0,1.0,34.33,0.0,56.86,101.3,26.59
2019-06-22 17:16:00+03:00,100.0,1.0,1.0,1.0,33.47,9.37,58.41,101.3,26.49
2019-06-22 17:17:00+03:00,100.0,0.0,2.0,1.0,33.88,0.0,60.02,101.29,26.47
2019-06-22 17:18:00+03:00,100.0,1.0,1.0,1.0,33.78,0.0,59.29,101.29,26.5
2019-06-22 17:19:00+03:00,100.0,0.0,1.0,1.0,33.81,0.0,64.07,101.28,26.45
2019-06-22 17:20:00+03:00,100.0,1.0,1.0,1.0,33.92,0.0,55.04,101.29,26.52
2019-06-22 17:21:00+03:00,100.0,2.0,2.0,2.0,34.38,0.0,59.12,101.29,26.5
2019-06-22 17:22:00+03:00,100.0,0.0,0.0,0.0,34.23,0.0,60.54,101.3,26.59
2019-06-22 17:23:00+03:00,100.0,0.0,0.0,0.0,34.35,0.0,62.74,101.29,26.76
2019-06-22 17:24:00+03:00,100.0,1.0,1.0,1.0,34.2,0.0,54.79,101.3,26.84
2019-06-22 17:25:00+03:00,100.0,0.0,0.0,0.0,33.92,0.0,54.4,101.29,26.91
2019-06-22 17:26:00+03:00,100.0,0.0,0.0,0.0,34.33,0.0,60.88,101.3,26.97
2019-06-22 17:27:00+03:00,100.0,1.0,3.0,2.0,34.38,0.0,55.83,101.3,27.01
2019-06-22 17:28:00+03:00,100.0,1.0,1.0,1.0,33.51,0.0,59.87,101.3,27.05
2019-06-22 17:29:00+03:00,100.0,0.0,0.0,0.0,33.26,0.0,56.09,101.29,27.03
2019-06-22 17:30:00+03:00,100.0,0.0,0.0,0.0,33.96,0.0,56.78,101.29,27.07
2019-06-22 17:31:00+03:00,100.0,1.0,1.0,1.0,33.54,0.0,54.6,101.29,26.98
2019-06-22 17:32:00+03:00,100.0,1.0,1.0,1.0,32.53,0.0,54.77,101.3,26.98
2019-06-22 17:33:00+03:00,100.0,0.0,0.0,0.0,32.83,0.0,55.59,101.3,26.86
2019-06-22 17:34:00+03:00,100.0,1.0,1.0,1.0,33.14,0.0,55.47,101.29,26.94
2019-06-22 17:35:00+03:00,100.0,0.0,0.0,0.0,33.51,0.0,56.57,101.29,27.01
2019-06-22 17:36:00+03:00,100.0,0.0,1.0,1.0,33.67,0.0,57.77,101.29,27.07
2019-06-22 17:37:00+03:00,100.0,0.0,1.0,1.0,33.58,0.0,56.14,101.3,27.08
2019-06-22 17:38:00+03:00,100.0,1.0,1.0,1.0,33.75,0.0,54.97,101.29,27.13
2019-06-22 17:39:00+03:00,100.0,1.0,1.0,1.0,33.33,0.0,57.56,101.3,27.03
2019-06-22 17:40:00+03:00,100.0,1.0,1.0,1.0,33.5,0.0,64.18,101.3,26.94
2019-06-22 17:41:00+03:00,100.0,0.0,1.0,1.0,33.68,0.0,55.88,101.3,26.9
2019-06-22 17:42:00+03:00,100.0,0.0,1.0,1.0,33.77,0.0,54.73,101.3,27.01
2019-06-22 17:43:00+03:00,100.0,0.0,0.0,0.0,33.02,0.0,59.55,101.3,27.13
2019-06-22 17:44:00+03:00,100.0,0.0,1.0,1.0,32.63,0.0,58.92,101.29,27.07
2019-06-22 17:45:00+03:00,100.0,0.0,0.0,0.0,33.72,14.3,57.79,101.3,27.01
2019-06-22 17:46:00+03:00,100.0,0.0,0.0,0.0,32.97,0.0,62.09,101.3,26.97
2019-06-22 17:47:00+03:00,100.0,0.0,1.0,1.0,32.63,0.0,57.45,101.3,26.93
2019-06-22 17:48:00+03:00,100.0,0.0,0.0,0.0,32.13,0.0,57.26,101.31,26.67
2019-06-22 17:49:00+03:00,100.0,0.0,0.0,0.0,32.58,0.0,54.12,101.31,26.76
2019-06-22 17:50:00+03:00,100.0,0.0,0.0,0.0,32.89,0.0,57.85,101.31,26.86
2019-06-22 17:51:00+03:00,100.0,0.0,1.0,1.0,32.36,0.0,58.25,101.31,26.87
2019-06-22 17:52:00+03:00,100.0,1.0,1.0,1.0,32.13,0.0,55.7,101.31,26.79
2019-06-22 17:53:00+03:00,100.0,1.0,1.0,1.0,32.71,0.0,57.96,101.31,26.84
2019-06-22 17:54:00+03:00,100.0,0.0,0.0,0.0,32.2,0.0,57.53,101.32,26.93
2019-06-22 17:55:00+03:00,100.0,0.0,1.0,1.0,32.07,0.0,55.99,101.32,26.91
2019-06-22 17:56:00+03:00,100.0,0.0,0.0,0.0,32.86,0.0,57.16,101.32,26.76
2019-06-22 17:57:00+03:00,100.0,0.0,0.0,0.0,32.85,0.0,62.26,101.31,26.66
2019-06-22 17:58:00+03:00,100.0,0.0,1.0,1.0,32.97,0.0,59.04,101.32,26.67
2019-06-22 17:59:00+03:00,99.0,0.0,1.0,1.0,32.76,0.0,53.73,101.32,26.62
2019-06-22 18:00:00+03:00,99.0,1.0,1.0,1.0,33.25,0.0,55.61,101.32,26.55
2019-06-22 18:01:00+03:00,99.0,0.0,1.0,1.0,32.69,0.0,59.54,101.31,26.47
2019-06-22 18:02:00+03:00,99.0,4.0,5.0,5.0,32.98,0.0,57.86,101.32,26.49
2019-06-22 18:03:00+03:00,99.0,2.0,2.0,2.0,32.87,0.0,56.45,101.31,26.47
2019-06-22 18:04:00+03:00,99.0,1.0,1.0,1.0,32.78,0.0,59.91,101.32,26.52
2019-06-22 18:05:00+03:00,99.0,0.0,0.0,0.0,32.98,0.0,60.05,101.32,26.43
2019-06-22 18:06:00+03:00,99.0,0.0,1.0,1.0,32.72,0.0,58.68,101.32,26.36
2019-06-22 18:07:00+03:00,98.0,0.0,0.0,0.0,33.55,0.0,58.16,101.32,26.35
2019-06-22 18:08:00+03:00,98.0,1.0,1.0,1.0,33.25,0.0,54.98,101.32,26.31
2019-06-22 18:09:00+03:00,98.0,0.0,1.0,1.0,33.41,0.0,55.29,101.32,26.28
2019-06-22 18:10:00+03:00,98.0,0.0,0.0,0.0,33.77,0.0,58.8,101.33,26.24
2019-06-22 18:11:00+03:00,98.0,1.0,1.0,1.0,33.44,0.0,55.13,101.32,26.22
2019-06-22 18:12:00+03:00,98.0,1.0,1.0,1.0,33.24,0.0,66.38,101.32,26.24
2019-06-22 18:13:00+03:00,98.0,0.0,0.0,0.0,33.5,0.0,60.9,101.33,26.25
2019-06-22 18:14:00+03:00,98.0,0.0,0.0,0.0,32.66,0.0,54.84,101.32,26.19
2019-06-22 18:15:00+03:00,98.0,0.0,0.0,0.0,33.17,0.0,56.89,101.33,26.15
2019-06-22 18:16:00+03:00,98.0,1.0,1.0,1.0,32.69,0.0,60.38,101.33,26.22
2019-06-22 18:17:00+03:00,99.0,1.0,1.0,1.0,32.66,0.0,54.33,101.33,26.4
2019-06-22 18:18:00+03:00,99.0,1.0,1.0,1.0,32.25,0.0,60.98,101.33,26.6
2019-06-22 18:19:00+03:00,100.0,1.0,1.0,1.0,31.51,0.0,63.27,101.34,26.79
2019-06-22 18:20:00+03:00,100.0,1.0,1.0,1.0,31.69,0.0,57.66,101.34,26.9
2019-06-22 18:21:00+03:00,100.0,1.0,1.0,1.0,30.86,0.0,57.43,101.34,27.01
2019-06-22 18:22:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,63.65,101.33,27.04
2019-06-22 18:23:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,54.12,101.34,27.11
2019-06-22 18:24:00+03:00,100.0,1.0,1.0,1.0,31.11,0.0,53.85,101.34,27.18
2019-06-22 18:25:00+03:00,100.0,0.0,1.0,1.0,31.19,0.0,57.6,101.35,27.28
2019-06-22 18:26:00+03:00,100.0,1.0,1.0,1.0,31.31,0.0,63.35,101.35,27.31
2019-06-22 18:27:00+03:00,100.0,1.0,1.0,1.0,31.76,13.35,56.33,101.35,27.11
2019-06-22 18:28:00+03:00,100.0,1.0,1.0,1.0,31.92,10.73,56.77,101.36,27.1
2019-06-22 18:29:00+03:00,100.0,1.0,1.0,1.0,31.96,12.63,55.79,101.36,27.14
2019-06-22 18:30:00+03:00,100.0,1.0,1.0,1.0,31.91,0.0,56.25,101.35,27.21
2019-06-22 18:31:00+03:00,100.0,1.0,2.0,2.0,32.16,0.0,54.54,101.35,27.24
2019-06-22 18:32:00+03:00,100.0,1.0,1.0,1.0,31.69,17.86,57.68,101.37,27.34
2019-06-22 18:33:00+03:00,100.0,0.0,1.0,1.0,31.39,0.0,57.82,101.35,27.15
2019-06-22 18:34:00+03:00,100.0,0.0,1.0,1.0,31.67,0.0,54.85,101.37,27.04
2019-06-22 18:35:00+03:00,100.0,1.0,1.0,1.0,31.67,6.89,56.59,101.36,27.05
2019-06-22 18:36:00+03:00,100.0,1.0,2.0,1.0,31.84,0.0,57.63,101.37,27.03
2019-06-22 18:37:00+03:00,100.0,1.0,1.0,1.0,31.82,0.0,58.81,101.36,27.11
2019-06-22 18:38:00+03:00,100.0,1.0,1.0,1.0,31.48,0.0,56.81,101.36,27.15
2019-06-22 18:39:00+03:00,100.0,1.0,1.0,1.0,31.74,0.0,55.78,101.36,27.14
2019-06-22 18:40:00+03:00,100.0,1.0,1.0,1.0,31.54,0.0,56.2,101.38,27.08
2019-06-22 18:41:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,56.1,101.36,26.94
2019-06-22 18:42:00+03:00,100.0,0.0,0.0,0.0,32.19,0.0,58.67,101.36,27.03
2019-06-22 18:43:00+03:00,100.0,0.0,0.0,0.0,31.94,0.0,60.48,101.37,27.0
2019-06-22 18:44:00+03:00,100.0,1.0,2.0,1.0,32.01,0.0,54.77,101.37,27.08
2019-06-22 18:45:00+03:00,100.0,0.0,1.0,1.0,32.03,0.0,57.08,101.37,27.13
2019-06-22 18:46:00+03:00,100.0,1.0,1.0,1.0,31.64,0.0,56.45,101.37,27.13
2019-06-22 18:47:00+03:00,100.0,1.0,1.0,1.0,31.86,0.0,59.48,101.38,27.17
2019-06-22 18:48:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,55.52,101.37,27.18
2019-06-22 18:49:00+03:00,100.0,1.0,1.0,1.0,32.12,0.0,58.0,101.37,27.15
2019-06-22 18:50:00+03:00,100.0,1.0,2.0,1.0,32.16,0.0,55.21,101.37,27.07
2019-06-22 18:51:00+03:00,100.0,1.0,2.0,2.0,31.93,0.0,58.63,101.37,27.07
2019-06-22 18:52:00+03:00,100.0,3.0,3.0,3.0,32.02,0.0,54.01,101.38,27.05
2019-06-22 18:53:00+03:00,100.0,2.0,3.0,3.0,31.9,0.0,54.91,101.37,27.03
2019-06-22 18:54:00+03:00,100.0,2.0,2.0,2.0,31.72,0.0,58.57,101.37,26.98
2019-06-22 18:55:00+03:00,100.0,2.0,2.0,2.0,31.4,0.0,59.9,101.37,26.89
2019-06-22 18:56:00+03:00,100.0,2.0,2.0,2.0,31.62,0.0,56.88,101.37,26.9
2019-06-22 18:57:00+03:00,100.0,2.0,2.0,2.0,31.78,0.0,58.39,101.37,26.97
2019-06-22 18:58:00+03:00,100.0,1.0,2.0,2.0,31.54,1.61,57.74,101.37,27.0
2019-06-22 18:59:00+03:00,100.0,1.0,1.0,1.0,32.05,2.79,57.29,101.37,26.95
2019-06-22 19:00:00+03:00,100.0,1.0,2.0,2.0,32.14,3.82,57.93,101.37,27.01
2019-06-22 19:01:00+03:00,100.0,3.0,3.0,3.0,31.64,3.9,57.26,101.37,27.07
2019-06-22 19:02:00+03:00,100.0,2.0,3.0,3.0,31.51,15.62,54.98,101.37,27.1
2019-06-22 19:03:00+03:00,100.0,2.0,2.0,2.0,31.6,15.81,54.31,101.37,27.08
2019-06-22 19:04:00+03:00,100.0,1.0,2.0,2.0,31.65,8.37,57.39,101.37,27.07
2019-06-22 19:05:00+03:00,100.0,1.0,1.0,1.0,32.19,10.1,64.2,101.37,27.01
2019-06-22 19:06:00+03:00,100.0,1.0,1.0,1.0,31.73,12.1,56.38,101.37,26.98
2019-06-22 19:07:00+03:00,100.0,1.0,2.0,2.0,32.21,21.56,54.38,101.38,27.04
2019-06-22 19:08:00+03:00,100.0,1.0,1.0,1.0,32.1,15.38,55.31,101.37,27.03
2019-06-22 19:09:00+03:00,99.0,1.0,1.0,1.0,32.41,13.79,56.2,101.37,27.0
2019-06-22 19:10:00+03:00,99.0,1.0,1.0,1.0,31.93,9.33,54.89,101.37,27.01
2019-06-22 19:11:00+03:00,99.0,2.0,3.0,3.0,31.29,17.74,58.04,101.36,26.98
2019-06-22 19:12:00+03:00,99.0,2.0,2.0,2.0,31.08,15.9,58.57,101.36,26.9
2019-06-22 19:13:00+03:00,99.0,1.0,1.0,1.0,31.22,21.04,59.06,101.36,26.87
2019-06-22 19:14:00+03:00,99.0,1.0,1.0,1.0,31.46,12.42,58.5,101.36,26.73
2019-06-22 19:15:00+03:00,99.0,1.0,1.0,1.0,31.41,14.86,56.18,101.36,26.68
2019-06-22 19:16:00+03:00,99.0,1.0,1.0,1.0,31.7,12.76,55.98,101.36,26.79
2019-06-22 19:17:00+03:00,99.0,1.0,1.0,1.0,31.99,12.85,54.75,101.36,26.83
2019-06-22 19:18:00+03:00,98.0,1.0,1.0,1.0,31.92,13.56,58.04,101.37,26.9
2019-06-22 19:19:00+03:00,98.0,0.0,0.0,0.0,31.95,12.86,58.71,101.36,26.91
2019-06-22 19:20:00+03:00,98.0,0.0,0.0,0.0,31.61,14.0,59.94,101.37,26.95
2019-06-22 19:21:00+03:00,98.0,0.0,0.0,0.0,32.13,14.17,56.74,101.37,26.97
2019-06-22 19:22:00+03:00,98.0,1.0,1.0,1.0,32.2,16.78,54.9,101.37,27.03
2019-06-22 19:23:00+03:00,98.0,1.0,1.0,1.0,31.95,17.5,60.09,101.38,27.03
2019-06-22 19:24:00+03:00,98.0,1.0,1.0,1.0,31.63,18.68,58.44,101.37,26.97
2019-06-22 19:25:00+03:00,98.0,1.0,1.0,1.0,31.52,19.92,56.22,101.38,26.98
2019-06-22 19:26:00+03:00,98.0,3.0,4.0,4.0,30.93,18.84,54.62,101.37,26.98
2019-06-22 19:27:00+03:00,99.0,3.0,4.0,4.0,31.16,17.52,55.71,101.37,27.03
2019-06-22 19:28:00+03:00,99.0,3.0,3.0,3.0,30.84,16.45,61.48,101.38,27.01
2019-06-22 19:29:00+03:00,99.0,2.0,2.0,2.0,30.89,14.5,56.42,101.37,27.22
2019-06-22 19:30:00+03:00,100.0,1.0,1.0,1.0,31.12,16.06,56.01,101.38,27.37
2019-06-22 19:31:00+03:00,100.0,2.0,3.0,3.0,30.54,9.01,56.39,101.38,27.42
2019-06-22 19:32:00+03:00,100.0,2.0,2.0,2.0,29.85,5.8,53.11,101.38,27.49
2019-06-22 19:33:00+03:00,100.0,0.0,1.0,1.0,30.29,4.45,54.19,101.38,27.53
2019-06-22 19:34:00+03:00,100.0,0.0,1.0,1.0,30.4,29.52,53.67,101.39,27.61
2019-06-22 19:35:00+03:00,100.0,1.0,2.0,2.0,30.84,0.0,54.06,101.38,27.4
2019-06-22 19:36:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,56.01,101.38,27.32
2019-06-22 19:37:00+03:00,100.0,1.0,2.0,2.0,30.75,0.0,56.67,101.38,27.38
2019-06-22 19:38:00+03:00,100.0,1.0,1.0,1.0,30.53,0.0,59.25,101.38,27.46
2019-06-22 19:39:00+03:00,100.0,1.0,1.0,1.0,30.53,0.0,55.37,101.38,27.45
2019-06-22 19:40:00+03:00,100.0,2.0,2.0,2.0,30.08,0.0,56.14,101.38,27.49
2019-06-22 19:41:00+03:00,100.0,1.0,4.0,4.0,30.75,0.0,55.91,101.39,27.51
2019-06-22 19:42:00+03:00,100.0,3.0,4.0,4.0,30.38,0.0,56.86,101.38,27.59
2019-06-22 19:43:00+03:00,100.0,2.0,3.0,3.0,30.41,0.0,53.23,101.38,27.56
2019-06-22 19:44:00+03:00,100.0,1.0,1.0,1.0,30.55,0.0,57.21,101.39,27.59
2019-06-22 19:45:00+03:00,100.0,1.0,2.0,2.0,30.5,0.0,53.72,101.39,27.62
2019-06-22 19:46:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,56.43,101.38,27.56
2019-06-22 19:47:00+03:00,100.0,1.0,1.0,1.0,30.49,0.0,54.61,101.38,27.42
2019-06-22 19:48:00+03:00,100.0,1.0,1.0,1.0,30.87,0.0,56.22,101.39,27.29
2019-06-22 19:49:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,55.2,101.39,27.26
2019-06-22 19:50:00+03:00,100.0,1.0,1.0,1.0,30.54,0.0,53.03,101.38,27.21
2019-06-22 19:51:00+03:00,100.0,1.0,1.0,1.0,30.51,0.0,55.73,101.39,27.17
2019-06-22 19:52:00+03:00,100.0,1.0,1.0,1.0,30.86,0.0,53.96,101.39,27.08
2019-06-22 19:53:00+03:00,100.0,1.0,1.0,1.0,30.47,0.0,57.84,101.39,27.08
2019-06-22 19:54:00+03:00,100.0,0.0,1.0,1.0,30.79,0.0,59.27,101.39,26.94
2019-06-22 19:55:00+03:00,100.0,1.0,1.0,1.0,30.68,0.0,56.44,101.39,26.91
2019-06-22 19:56:00+03:00,100.0,1.0,1.0,1.0,30.6,0.0,61.63,101.38,26.76
2019-06-22 19:57:00+03:00,100.0,0.0,0.0,0.0,30.69,0.0,60.05,101.39,26.64
2019-06-22 19:58:00+03:00,100.0,1.0,1.0,1.0,31.15,0.0,57.17,101.39,26.64
2019-06-22 19:59:00+03:00,100.0,0.0,0.0,0.0,30.88,0.0,56.81,101.39,26.56
2019-06-22 20:00:00+03:00,100.0,1.0,1.0,1.0,30.89,0.0,55.3,101.39,26.46
2019-06-22 20:01:00+03:00,100.0,1.0,1.0,1.0,31.06,0.0,53.66,101.39,26.36
2019-06-22 20:02:00+03:00,100.0,0.0,0.0,0.0,31.03,0.0,55.28,101.4,26.28
2019-06-22 20:03:00+03:00,100.0,1.0,1.0,1.0,30.94,0.0,55.24,101.41,26.22
2019-06-22 20:04:00+03:00,100.0,1.0,1.0,1.0,30.72,0.0,55.27,101.4,26.15
2019-06-22 20:05:00+03:00,100.0,1.0,1.0,1.0,31.01,0.0,58.34,101.4,26.06
2019-06-22 20:06:00+03:00,100.0,1.0,1.0,1.0,31.41,0.0,58.45,101.4,25.89
2019-06-22 20:07:00+03:00,100.0,0.0,1.0,1.0,31.64,0.0,65.34,101.4,25.78
2019-06-22 20:08:00+03:00,100.0,1.0,1.0,1.0,31.8,0.0,57.18,101.41,25.81
2019-06-22 20:09:00+03:00,100.0,1.0,1.0,1.0,31.9,0.0,55.11,101.41,25.84
2019-06-22 20:10:00+03:00,100.0,0.0,1.0,1.0,32.14,0.0,58.75,101.41,25.87
2019-06-22 20:11:00+03:00,100.0,1.0,1.0,1.0,32.07,0.0,53.83,101.41,25.88
2019-06-22 20:12:00+03:00,100.0,1.0,1.0,1.0,32.22,0.0,56.22,101.41,25.88
2019-06-22 20:13:00+03:00,100.0,0.0,1.0,0.0,32.35,0.0,59.26,101.41,25.91
2019-06-22 20:14:00+03:00,100.0,0.0,1.0,1.0,32.59,0.0,52.97,101.41,25.98
2019-06-22 20:15:00+03:00,100.0,0.0,1.0,1.0,32.53,0.0,57.9,101.41,25.96
2019-06-22 20:16:00+03:00,100.0,1.0,1.0,1.0,32.42,0.0,56.25,101.41,25.98
2019-06-22 20:17:00+03:00,100.0,0.0,0.0,0.0,32.52,0.0,57.63,101.42,25.96
2019-06-22 20:18:00+03:00,100.0,1.0,1.0,1.0,31.79,0.0,55.65,101.41,25.85
2019-06-22 20:19:00+03:00,100.0,1.0,1.0,1.0,32.15,0.0,57.15,101.41,25.75
2019-06-22 20:20:00+03:00,100.0,0.0,0.0,0.0,32.54,0.0,56.67,101.41,25.75
2019-06-22 20:21:00+03:00,99.0,1.0,1.0,1.0,32.63,0.0,59.13,101.42,25.75
2019-06-22 20:22:00+03:00,99.0,1.0,1.0,1.0,32.91,0.0,56.17,101.41,25.71
2019-06-22 20:23:00+03:00,99.0,1.0,3.0,2.0,33.45,0.0,54.57,101.41,25.65
2019-06-22 20:24:00+03:00,99.0,0.0,1.0,1.0,33.5,0.0,58.78,101.41,25.61
2019-06-22 20:25:00+03:00,99.0,1.0,1.0,1.0,33.36,0.0,56.6,101.41,25.64
2019-06-22 20:26:00+03:00,99.0,1.0,1.0,1.0,33.66,0.0,56.16,101.42,25.63
2019-06-22 20:27:00+03:00,99.0,0.0,1.0,1.0,33.68,0.0,55.85,101.42,25.65
2019-06-22 20:28:00+03:00,99.0,0.0,1.0,1.0,33.6,0.0,57.92,101.42,25.56
2019-06-22 20:29:00+03:00,98.0,1.0,1.0,1.0,33.18,0.0,57.87,101.42,25.38
2019-06-22 20:30:00+03:00,98.0,0.0,0.0,0.0,32.72,0.0,56.35,101.42,25.33
2019-06-22 20:31:00+03:00,98.0,1.0,1.0,1.0,33.4,0.0,59.56,101.41,25.41
2019-06-22 20:32:00+03:00,98.0,1.0,1.0,1.0,33.39,0.0,55.58,101.42,25.29
2019-06-22 20:33:00+03:00,98.0,1.0,1.0,1.0,32.8,0.0,59.96,101.42,25.3
2019-06-22 20:34:00+03:00,98.0,1.0,1.0,1.0,32.55,0.0,63.49,101.41,25.17
2019-06-22 20:35:00+03:00,98.0,0.0,1.0,1.0,32.61,0.0,57.81,101.41,24.99
2019-06-22 20:36:00+03:00,98.0,0.0,1.0,1.0,32.59,0.0,58.62,101.41,24.95
2019-06-22 20:37:00+03:00,98.0,1.0,1.0,1.0,32.78,0.0,58.26,101.41,24.95
2019-06-22 20:38:00+03:00,99.0,0.0,0.0,0.0,32.41,0.0,59.67,101.4,24.94
2019-06-22 20:39:00+03:00,99.0,0.0,0.0,0.0,32.58,0.0,53.83,101.4,24.86
2019-06-22 20:40:00+03:00,100.0,0.0,1.0,1.0,32.6,0.0,57.14,101.42,24.98
2019-06-22 20:41:00+03:00,100.0,1.0,1.0,1.0,32.5,0.0,53.88,101.42,25.17
2019-06-22 20:42:00+03:00,100.0,0.0,0.0,0.0,32.54,0.0,55.03,101.42,25.2
2019-06-22 20:43:00+03:00,100.0,0.0,0.0,0.0,32.29,0.0,59.52,101.42,25.27
2019-06-22 20:44:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,56.66,101.42,25.25
2019-06-22 20:45:00+03:00,100.0,0.0,0.0,0.0,32.31,0.0,58.81,101.42,25.22
2019-06-22 20:46:00+03:00,100.0,0.0,0.0,0.0,32.12,0.0,57.08,101.43,25.27
2019-06-22 20:47:00+03:00,100.0,0.0,0.0,0.0,32.35,0.0,58.19,101.43,25.26
2019-06-22 20:48:00+03:00,100.0,1.0,1.0,1.0,32.39,0.0,56.32,101.43,25.3
2019-06-22 20:49:00+03:00,100.0,1.0,1.0,1.0,32.42,0.0,55.49,101.43,25.37
2019-06-22 20:50:00+03:00,100.0,0.0,1.0,1.0,32.35,0.0,59.63,101.43,25.4
2019-06-22 20:51:00+03:00,100.0,1.0,1.0,1.0,32.2,0.0,57.24,101.42,25.34
2019-06-22 20:52:00+03:00,100.0,0.0,1.0,1.0,32.03,0.0,59.49,101.43,25.3
2019-06-22 20:53:00+03:00,100.0,0.0,0.0,0.0,32.29,0.0,61.88,101.43,25.26
2019-06-22 20:54:00+03:00,100.0,0.0,1.0,1.0,32.27,0.19,55.21,101.43,25.29
2019-06-22 20:55:00+03:00,100.0,1.0,1.0,1.0,32.23,0.0,56.47,101.43,25.27
2019-06-22 20:56:00+03:00,100.0,0.0,0.0,0.0,32.43,1.15,60.46,101.43,25.3
2019-06-22 20:57:00+03:00,100.0,1.0,1.0,1.0,32.6,1.09,62.73,101.43,25.26
2019-06-22 20:58:00+03:00,100.0,0.0,0.0,0.0,32.74,0.64,56.61,101.43,25.19
2019-06-22 20:59:00+03:00,100.0,0.0,1.0,1.0,32.63,0.82,53.86,101.43,25.15
2019-06-22 21:00:00+03:00,100.0,1.0,1.0,1.0,32.81,0.37,57.69,101.42,25.06
2019-06-22 21:01:00+03:00,100.0,1.0,1.0,1.0,32.79,0.94,61.98,101.43,24.83
2019-06-22 21:02:00+03:00,100.0,1.0,2.0,2.0,32.93,1.0,53.89,101.43,24.76
2019-06-22 21:03:00+03:00,100.0,1.0,1.0,1.0,33.2,1.07,57.68,101.45,24.72
2019-06-22 21:04:00+03:00,100.0,1.0,1.0,1.0,33.44,1.19,56.07,101.45,24.65
2019-06-22 21:05:00+03:00,100.0,1.0,1.0,1.0,33.31,1.82,56.36,101.45,24.65
2019-06-22 21:06:00+03:00,100.0,1.0,1.0,1.0,33.5,1.88,57.14,101.45,24.65
2019-06-22 21:07:00+03:00,100.0,1.0,1.0,1.0,33.75,2.45,58.36,101.45,24.52
2019-06-22 21:08:00+03:00,100.0,0.0,0.0,0.0,34.06,1.94,61.18,101.46,24.55
2019-06-22 21:09:00+03:00,100.0,0.0,0.0,0.0,34.0,2.51,56.87,101.45,24.51
2019-06-22 21:10:00+03:00,100.0,0.0,1.0,1.0,33.99,2.0,55.67,101.46,24.5
2019-06-22 21:11:00+03:00,100.0,0.0,1.0,1.0,34.13,2.57,56.43,101.45,24.48
2019-06-22 21:12:00+03:00,100.0,0.0,0.0,0.0,34.34,2.57,54.07,101.46,24.43
2019-06-22 21:13:00+03:00,100.0,0.0,1.0,1.0,34.25,2.06,60.6,101.45,24.31
2019-06-22 21:14:00+03:00,100.0,0.0,0.0,0.0,33.92,1.55,57.71,101.46,24.18
2019-06-22 21:15:00+03:00,100.0,0.0,0.0,0.0,34.32,2.63,62.24,101.46,24.14
2019-06-22 21:16:00+03:00,100.0,0.0,1.0,1.0,34.39,2.12,61.6,101.47,24.13
2019-06-22 21:17:00+03:00,100.0,0.0,1.0,1.0,34.36,2.12,63.25,101.46,24.14
2019-06-22 21:18:00+03:00,100.0,0.0,1.0,1.0,34.47,1.61,56.94,101.46,24.14
2019-06-22 21:19:00+03:00,100.0,0.0,0.0,0.0,34.51,2.69,58.71,101.46,24.13
2019-06-22 21:20:00+03:00,100.0,0.0,1.0,1.0,34.67,2.18,56.39,101.46,24.14
2019-06-22 21:21:00+03:00,100.0,0.0,0.0,0.0,34.65,2.75,57.65,101.47,24.13
2019-06-22 21:22:00+03:00,100.0,1.0,1.0,1.0,34.84,2.75,62.19,101.47,24.06
2019-06-22 21:23:00+03:00,100.0,1.0,1.0,1.0,34.95,2.75,57.22,101.47,24.04
2019-06-22 21:24:00+03:00,100.0,1.0,2.0,2.0,34.95,2.24,57.7,101.47,24.04
2019-06-22 21:25:00+03:00,100.0,0.0,0.0,0.0,34.81,2.81,57.99,101.48,24.03
2019-06-22 21:26:00+03:00,100.0,0.0,1.0,1.0,34.52,2.81,59.61,101.48,23.97
2019-06-22 21:27:00+03:00,100.0,1.0,1.0,1.0,34.66,2.3,58.91,101.48,23.86
2019-06-22 21:28:00+03:00,100.0,0.0,0.0,0.0,34.6,1.79,59.63,101.48,23.83
2019-06-22 21:29:00+03:00,100.0,0.0,1.0,1.0,34.7,2.87,58.1,101.48,23.79
2019-06-22 21:30:00+03:00,99.0,0.0,1.0,1.0,34.83,2.36,62.25,101.48,23.82
2019-06-22 21:31:00+03:00,99.0,0.0,1.0,1.0,34.84,1.85,58.78,101.48,23.83
2019-06-22 21:32:00+03:00,99.0,0.0,0.0,0.0,35.01,2.94,60.6,101.48,23.82
2019-06-22 21:33:00+03:00,99.0,0.0,1.0,1.0,35.11,2.42,59.88,101.49,23.72
2019-06-22 21:34:00+03:00,99.0,1.0,1.0,1.0,35.17,2.42,58.06,101.48,23.7
2019-06-22 21:35:00+03:00,99.0,0.0,1.0,0.0,35.52,3.0,56.73,101.48,23.67
2019-06-22 21:36:00+03:00,99.0,0.0,0.0,0.0,35.56,3.0,61.67,101.48,23.66
2019-06-22 21:37:00+03:00,99.0,0.0,0.0,0.0,35.9,2.48,57.87,101.48,23.69
2019-06-22 21:38:00+03:00,98.0,1.0,1.0,1.0,35.8,1.97,59.3,101.48,23.63
2019-06-22 21:39:00+03:00,98.0,1.0,1.0,1.0,35.56,3.06,57.41,101.47,23.66
2019-06-22 21:40:00+03:00,98.0,0.0,0.0,0.0,35.69,2.55,57.89,101.48,23.42
2019-06-22 21:41:00+03:00,98.0,0.0,0.0,0.0,35.52,2.03,58.46,101.48,23.44
2019-06-22 21:42:00+03:00,98.0,0.0,1.0,1.0,35.81,3.12,56.32,101.48,23.49
2019-06-22 21:43:00+03:00,98.0,1.0,1.0,1.0,36.03,2.61,60.47,101.48,23.45
2019-06-22 21:44:00+03:00,98.0,0.0,0.0,0.0,35.88,2.1,58.92,101.48,23.46
2019-06-22 21:45:00+03:00,98.0,1.0,1.0,1.0,35.93,2.1,59.46,101.48,23.45
2019-06-22 21:46:00+03:00,98.0,0.0,0.0,0.0,35.9,1.58,59.52,101.48,23.45
2019-06-22 21:47:00+03:00,99.0,0.0,1.0,0.0,36.15,2.67,59.02,101.48,23.5
2019-06-22 21:48:00+03:00,99.0,0.0,0.0,0.0,35.92,3.24,58.64,101.49,23.59
2019-06-22 21:49:00+03:00,100.0,0.0,0.0,0.0,35.78,2.73,59.62,101.49,23.65
2019-06-22 21:50:00+03:00,100.0,1.0,1.0,1.0,35.67,2.73,57.74,101.49,23.77
2019-06-22 21:51:00+03:00,100.0,1.0,2.0,2.0,35.66,2.22,57.55,101.49,23.89
2019-06-22 21:52:00+03:00,100.0,1.0,1.0,1.0,35.68,2.22,59.88,101.49,23.86
2019-06-22 21:53:00+03:00,100.0,0.0,1.0,1.0,35.72,2.79,58.77,101.49,23.92
2019-06-22 21:54:00+03:00,100.0,1.0,1.0,1.0,35.72,2.79,58.34,101.49,23.97
2019-06-22 21:55:00+03:00,100.0,1.0,1.0,1.0,35.57,2.28,58.44,101.49,23.95
2019-06-22 21:56:00+03:00,100.0,0.0,1.0,1.0,35.42,2.28,57.69,101.49,24.0
2019-06-22 21:57:00+03:00,100.0,0.0,1.0,0.0,35.62,1.77,59.8,101.49,23.99
2019-06-22 21:58:00+03:00,100.0,1.0,1.0,1.0,35.67,2.85,57.85,101.5,23.97
2019-06-22 21:59:00+03:00,100.0,0.0,0.0,0.0,35.67,2.34,59.58,101.49,24.0
2019-06-22 22:00:00+03:00,100.0,0.0,1.0,1.0,35.8,2.34,60.83,101.49,24.01
2019-06-22 22:01:00+03:00,100.0,1.0,1.0,1.0,35.81,1.83,58.03,101.49,24.04
2019-06-22 22:02:00+03:00,100.0,1.0,1.0,1.0,36.01,1.83,59.75,101.49,23.99
2019-06-22 22:03:00+03:00,100.0,0.0,0.0,0.0,36.23,2.4,57.95,101.49,23.86
2019-06-22 22:04:00+03:00,100.0,1.0,1.0,1.0,36.16,2.4,57.95,101.48,23.87
2019-06-22 22:05:00+03:00,100.0,1.0,1.0,1.0,36.48,1.89,58.24,101.48,23.95
2019-06-22 22:06:00+03:00,100.0,1.0,1.0,1.0,36.17,1.89,58.32,101.48,23.97
2019-06-22 22:07:00+03:00,100.0,1.0,1.0,1.0,36.39,1.38,60.59,101.49,23.96
2019-06-22 22:08:00+03:00,100.0,1.0,1.0,1.0,36.65,2.46,57.84,101.49,23.85
2019-06-22 22:09:00+03:00,100.0,1.0,1.0,1.0,36.81,1.95,59.1,101.49,23.77
2019-06-22 22:10:00+03:00,100.0,1.0,1.0,1.0,37.13,1.95,59.47,101.49,23.75
2019-06-22 22:11:00+03:00,100.0,0.0,1.0,1.0,37.46,1.44,57.14,101.49,23.69
2019-06-22 22:12:00+03:00,100.0,1.0,1.0,1.0,38.01,1.44,58.45,101.48,23.53
2019-06-22 22:13:00+03:00,100.0,1.0,1.0,1.0,37.87,1.44,57.79,101.48,23.5
2019-06-22 22:14:00+03:00,100.0,1.0,1.0,1.0,38.05,0.93,58.93,101.48,23.46
2019-06-22 22:15:00+03:00,100.0,0.0,1.0,1.0,38.3,0.93,61.65,101.48,23.45
2019-06-22 22:16:00+03:00,100.0,0.0,0.0,0.0,38.27,0.93,59.15,101.48,23.37
2019-06-22 22:17:00+03:00,100.0,1.0,1.0,1.0,38.4,1.5,56.77,101.48,23.31
2019-06-22 22:18:00+03:00,100.0,0.0,1.0,1.0,38.36,2.07,56.94,101.49,23.24
2019-06-22 22:19:00+03:00,100.0,1.0,1.0,1.0,38.53,1.56,57.61,101.49,23.22
2019-06-22 22:20:00+03:00,100.0,1.0,1.0,1.0,38.46,2.13,60.1,101.49,23.25
2019-06-22 22:21:00+03:00,100.0,1.0,1.0,1.0,38.88,1.62,58.74,101.49,23.15
2019-06-22 22:22:00+03:00,100.0,1.0,1.0,1.0,39.02,1.62,59.66,101.49,23.15
2019-06-22 22:23:00+03:00,100.0,0.0,1.0,1.0,39.13,1.62,56.43,101.49,23.17
2019-06-22 22:24:00+03:00,100.0,1.0,1.0,1.0,38.94,1.11,58.58,101.49,23.11
2019-06-22 22:25:00+03:00,100.0,1.0,1.0,1.0,38.94,1.11,60.07,101.49,23.11
2019-06-22 22:26:00+03:00,100.0,1.0,1.0,1.0,39.14,1.11,59.06,101.49,23.07
2019-06-22 22:27:00+03:00,100.0,1.0,1.0,1.0,39.1,1.68,64.51,101.49,23.05
2019-06-22 22:28:00+03:00,100.0,1.0,1.0,1.0,39.31,1.17,57.44,101.5,23.02
2019-06-22 22:29:00+03:00,100.0,0.0,1.0,1.0,39.38,1.17,58.9,101.5,23.02
2019-06-22 22:30:00+03:00,100.0,1.0,1.0,1.0,39.5,0.66,57.38,101.49,22.99
2019-06-22 22:31:00+03:00,100.0,1.0,1.0,1.0,39.11,0.66,56.62,101.5,22.97
2019-06-22 22:32:00+03:00,100.0,1.0,1.0,1.0,39.25,0.66,57.98,101.5,23.01
2019-06-22 22:33:00+03:00,100.0,0.0,1.0,1.0,39.6,0.66,57.39,101.5,22.97
2019-06-22 22:34:00+03:00,100.0,1.0,2.0,2.0,39.57,1.23,62.87,101.5,22.95
2019-06-22 22:35:00+03:00,100.0,1.0,1.0,1.0,39.88,1.23,57.44,101.5,22.95
2019-06-22 22:36:00+03:00,100.0,0.0,1.0,1.0,39.97,1.23,59.17,101.5,22.9
2019-06-22 22:37:00+03:00,99.0,1.0,1.0,1.0,40.09,0.72,56.35,101.49,22.87
2019-06-22 22:38:00+03:00,99.0,1.0,2.0,1.0,39.8,0.72,57.94,101.5,22.86
2019-06-22 22:39:00+03:00,99.0,0.0,1.0,1.0,39.93,1.29,57.68,101.5,22.81
2019-06-22 22:40:00+03:00,99.0,1.0,1.0,1.0,40.25,1.29,56.46,101.5,22.81
2019-06-22 22:41:00+03:00,99.0,0.0,1.0,1.0,40.02,0.78,57.66,101.49,22.78
2019-06-22 22:42:00+03:00,99.0,1.0,1.0,1.0,39.96,0.78,59.83,101.5,22.83
2019-06-22 22:43:00+03:00,99.0,1.0,2.0,2.0,40.16,0.78,61.33,101.49,22.83
2019-06-22 22:44:00+03:00,99.0,1.0,2.0,2.0,40.19,0.27,56.86,101.5,22.83
2019-06-22 22:45:00+03:00,98.0,1.0,1.0,1.0,40.08,0.27,57.76,101.49,22.78
2019-06-22 22:46:00+03:00,98.0,1.0,1.0,1.0,40.5,1.35,56.9,101.5,22.8
2019-06-22 22:47:00+03:00,98.0,1.0,1.0,1.0,40.29,1.35,58.42,101.5,22.76
2019-06-22 22:48:00+03:00,98.0,1.0,1.0,1.0,40.4,0.84,56.49,101.5,22.76
2019-06-22 22:49:00+03:00,98.0,1.0,2.0,2.0,40.48,0.84,56.0,101.5,22.74
2019-06-22 22:50:00+03:00,98.0,1.0,1.0,1.0,40.57,0.84,57.59,101.5,22.59
2019-06-22 22:51:00+03:00,98.0,1.0,2.0,2.0,40.79,0.33,57.89,101.5,22.59
2019-06-22 22:52:00+03:00,98.0,1.0,1.0,1.0,40.58,0.33,57.82,101.5,22.57
2019-06-22 22:53:00+03:00,97.0,1.0,2.0,2.0,40.55,0.33,64.67,101.5,22.5
2019-06-22 22:54:00+03:00,99.0,1.0,2.0,2.0,40.49,0.33,57.21,101.51,22.52
2019-06-22 22:55:00+03:00,99.0,1.0,2.0,1.0,40.57,0.0,56.99,101.51,22.6
2019-06-22 22:56:00+03:00,99.0,1.0,1.0,1.0,40.11,0.9,58.24,101.51,22.67
2019-06-22 22:57:00+03:00,100.0,1.0,1.0,1.0,39.71,0.9,57.87,101.51,22.78
2019-06-22 22:58:00+03:00,100.0,1.0,2.0,2.0,39.73,0.9,58.6,101.52,22.9
2019-06-22 22:59:00+03:00,100.0,1.0,2.0,2.0,39.51,0.39,57.33,101.51,22.94
2019-06-22 23:00:00+03:00,100.0,1.0,2.0,2.0,39.35,0.39,58.27,101.52,23.01
2019-06-22 23:01:00+03:00,100.0,1.0,2.0,2.0,39.3,0.39,58.24,101.52,23.07
2019-06-22 23:02:00+03:00,100.0,1.0,1.0,1.0,39.39,0.39,57.3,101.52,23.11
2019-06-22 23:03:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,55.77,101.52,23.04
2019-06-22 23:04:00+03:00,100.0,1.0,2.0,2.0,39.48,0.0,58.64,101.52,23.1
2019-06-22 23:05:00+03:00,100.0,1.0,2.0,2.0,39.32,0.0,56.44,101.53,23.04
2019-06-22 23:06:00+03:00,100.0,1.0,2.0,2.0,39.21,0.96,59.24,101.52,23.07
2019-06-22 23:07:00+03:00,100.0,1.0,2.0,2.0,39.46,0.96,57.97,101.53,23.11
2019-06-22 23:08:00+03:00,100.0,1.0,1.0,1.0,39.4,0.45,57.08,101.53,23.11
2019-06-22 23:09:00+03:00,100.0,1.0,1.0,1.0,39.34,0.45,58.3,101.53,23.07
2019-06-22 23:10:00+03:00,100.0,1.0,2.0,2.0,39.37,0.45,57.09,101.53,23.11
2019-06-22 23:11:00+03:00,100.0,1.0,3.0,2.0,39.61,0.45,57.29,101.54,23.1
2019-06-22 23:12:00+03:00,100.0,1.0,1.0,1.0,39.54,0.45,57.76,101.53,22.98
2019-06-22 23:13:00+03:00,100.0,1.0,2.0,2.0,39.41,0.45,56.83,101.54,22.99
2019-06-22 23:14:00+03:00,100.0,1.0,1.0,1.0,39.51,0.0,57.57,101.54,22.99
2019-06-22 23:15:00+03:00,100.0,1.0,1.0,1.0,39.96,0.0,56.71,101.55,22.95
2019-06-22 23:16:00+03:00,100.0,1.0,2.0,2.0,39.74,0.0,58.06,101.54,22.9
2019-06-22 23:17:00+03:00,100.0,1.0,2.0,1.0,40.1,0.0,57.91,101.54,22.84
2019-06-22 23:18:00+03:00,100.0,1.0,3.0,2.0,40.51,0.0,57.97,101.54,22.74
2019-06-22 23:19:00+03:00,100.0,1.0,2.0,2.0,40.51,1.02,57.58,101.54,22.67
2019-06-22 23:20:00+03:00,100.0,1.0,1.0,1.0,40.53,1.02,58.21,101.55,22.63
2019-06-22 23:21:00+03:00,100.0,1.0,1.0,1.0,40.58,1.02,54.83,101.55,22.62
2019-06-22 23:22:00+03:00,100.0,1.0,1.0,1.0,40.8,1.02,56.45,101.55,22.59
2019-06-22 23:23:00+03:00,100.0,1.0,1.0,1.0,41.06,0.51,58.23,101.55,22.53
2019-06-22 23:24:00+03:00,100.0,1.0,2.0,2.0,40.83,0.51,56.68,101.55,22.49
2019-06-22 23:25:00+03:00,100.0,1.0,1.0,1.0,41.07,0.51,61.52,101.55,22.5
2019-06-22 23:26:00+03:00,100.0,1.0,1.0,1.0,41.34,0.51,59.11,101.55,22.46
2019-06-22 23:27:00+03:00,100.0,1.0,2.0,2.0,41.27,0.51,60.56,101.55,22.47
2019-06-22 23:28:00+03:00,100.0,1.0,1.0,1.0,41.87,0.51,55.69,101.55,22.43
2019-06-22 23:29:00+03:00,100.0,1.0,1.0,1.0,42.21,0.51,58.82,101.55,22.35
2019-06-22 23:30:00+03:00,100.0,1.0,1.0,1.0,42.25,0.51,58.15,101.55,22.32
2019-06-22 23:31:00+03:00,100.0,1.0,2.0,1.0,42.63,0.51,57.69,101.55,22.32
2019-06-22 23:32:00+03:00,100.0,1.0,2.0,2.0,42.31,0.51,60.41,101.55,22.3
2019-06-22 23:33:00+03:00,100.0,1.0,2.0,2.0,42.1,0.51,57.05,101.55,22.3
2019-06-22 23:34:00+03:00,100.0,1.0,1.0,1.0,42.35,0.51,57.96,101.55,22.3
2019-06-22 23:35:00+03:00,100.0,1.0,2.0,2.0,42.83,0.0,56.76,101.55,22.26
2019-06-22 23:36:00+03:00,100.0,2.0,2.0,2.0,43.16,0.0,59.55,101.55,22.18
2019-06-22 23:37:00+03:00,100.0,1.0,1.0,1.0,43.05,0.0,57.45,101.56,22.12
2019-06-22 23:38:00+03:00,100.0,1.0,1.0,1.0,43.11,0.0,57.43,101.57,22.05
2019-06-22 23:39:00+03:00,100.0,1.0,1.0,1.0,43.5,0.0,58.3,101.57,22.05
2019-06-22 23:40:00+03:00,100.0,2.0,3.0,3.0,43.26,0.0,58.42,101.57,22.04
2019-06-22 23:41:00+03:00,100.0,1.0,2.0,1.0,43.03,0.0,57.0,101.57,22.02
2019-06-22 23:42:00+03:00,100.0,1.0,2.0,2.0,43.05,0.0,55.44,101.57,22.04
2019-06-22 23:43:00+03:00,100.0,1.0,2.0,2.0,43.29,0.0,56.94,101.57,22.04
2019-06-22 23:44:00+03:00,100.0,1.0,1.0,1.0,42.95,0.0,59.6,101.56,22.08
2019-06-22 23:45:00+03:00,99.0,1.0,1.0,1.0,43.32,0.0,57.48,101.57,22.05
2019-06-22 23:46:00+03:00,99.0,1.0,1.0,1.0,43.49,0.0,56.91,101.57,22.05
2019-06-22 23:47:00+03:00,99.0,2.0,3.0,3.0,43.85,0.0,57.09,101.58,22.04
2019-06-22 23:48:00+03:00,99.0,1.0,2.0,1.0,43.44,0.0,59.8,101.57,21.97
2019-06-22 23:49:00+03:00,99.0,1.0,2.0,2.0,43.46,0.0,57.1,101.57,22.01
2019-06-22 23:50:00+03:00,99.0,2.0,2.0,2.0,43.16,0.0,54.91,101.57,22.02
2019-06-22 23:51:00+03:00,99.0,1.0,2.0,2.0,43.2,0.0,58.15,101.57,21.99
2019-06-22 23:52:00+03:00,99.0,1.0,1.0,1.0,43.32,0.0,59.39,101.58,22.04
2019-06-22 23:53:00+03:00,98.0,1.0,2.0,2.0,43.49,0.0,56.82,101.58,22.05
2019-06-22 23:54:00+03:00,98.0,1.0,1.0,1.0,43.23,0.0,58.86,101.57,22.05
2019-06-22 23:55:00+03:00,98.0,1.0,2.0,2.0,43.38,0.0,60.67,101.58,22.01
2019-06-22 23:56:00+03:00,98.0,1.0,1.0,1.0,43.3,0.0,58.23,101.58,22.01
2019-06-22 23:57:00+03:00,98.0,1.0,1.0,1.0,43.22,0.0,59.02,101.58,22.01
2019-06-22 23:58:00+03:00,98.0,1.0,2.0,2.0,43.61,0.0,59.13,101.58,21.99
2019-06-22 23:59:00+03:00,98.0,1.0,1.0,1.0,43.25,0.0,55.29,101.59,22.02
2019-06-23 00:00:00+03:00,98.0,1.0,2.0,2.0,43.79,0.0,57.68,101.59,22.01
2019-06-23 00:01:00+03:00,98.0,2.0,2.0,2.0,43.82,0.0,58.18,101.59,21.97
2019-06-23 00:02:00+03:00,99.0,1.0,1.0,1.0,43.72,0.0,56.71,101.59,21.99
2019-06-23 00:03:00+03:00,99.0,1.0,1.0,1.0,43.42,0.0,56.88,101.58,22.09
2019-06-23 00:04:00+03:00,99.0,1.0,2.0,2.0,43.16,0.0,57.09,101.57,22.19
2019-06-23 00:05:00+03:00,100.0,1.0,1.0,1.0,42.99,0.0,57.37,101.57,22.32
2019-06-23 00:06:00+03:00,100.0,2.0,3.0,3.0,42.62,0.0,60.55,101.57,22.36
2019-06-23 00:07:00+03:00,100.0,1.0,2.0,2.0,42.41,0.0,63.77,101.57,22.4
2019-06-23 00:08:00+03:00,100.0,1.0,2.0,2.0,42.37,0.0,55.94,101.57,22.46
2019-06-23 00:09:00+03:00,100.0,1.0,2.0,2.0,42.49,0.0,58.74,101.57,22.49
2019-06-23 00:10:00+03:00,100.0,1.0,2.0,2.0,42.56,0.0,57.17,101.57,22.52
2019-06-23 00:11:00+03:00,100.0,1.0,1.0,1.0,42.12,0.0,56.63,101.58,22.53
2019-06-23 00:12:00+03:00,100.0,1.0,2.0,2.0,42.09,0.0,57.22,101.58,22.57
2019-06-23 00:13:00+03:00,100.0,1.0,1.0,1.0,41.71,0.0,56.53,101.58,22.66
2019-06-23 00:14:00+03:00,100.0,1.0,1.0,1.0,42.51,0.0,57.78,101.58,22.66
2019-06-23 00:15:00+03:00,100.0,1.0,2.0,2.0,42.66,0.0,55.9,101.58,22.56
2019-06-23 00:16:00+03:00,100.0,1.0,2.0,2.0,42.67,0.0,57.94,101.58,22.55
2019-06-23 00:17:00+03:00,100.0,1.0,2.0,2.0,42.58,0.0,57.82,101.58,22.53
2019-06-23 00:18:00+03:00,100.0,1.0,2.0,1.0,42.3,0.0,57.48,101.59,22.56
2019-06-23 00:19:00+03:00,100.0,1.0,1.0,1.0,42.53,0.0,55.18,101.58,22.57
2019-06-23 00:20:00+03:00,100.0,1.0,2.0,2.0,42.49,0.0,55.86,101.58,22.59
2019-06-23 00:21:00+03:00,100.0,1.0,1.0,1.0,42.64,0.0,55.67,101.58,22.57
2019-06-23 00:22:00+03:00,100.0,1.0,2.0,2.0,42.56,0.0,55.39,101.58,22.55
2019-06-23 00:23:00+03:00,100.0,2.0,3.0,3.0,42.67,0.0,57.32,101.57,22.52
2019-06-23 00:24:00+03:00,100.0,2.0,2.0,2.0,43.24,0.0,57.99,101.57,22.49
2019-06-23 00:25:00+03:00,100.0,1.0,2.0,2.0,43.4,0.0,55.74,101.57,22.39
2019-06-23 00:26:00+03:00,100.0,1.0,2.0,2.0,43.22,0.0,57.91,101.58,22.29
2019-06-23 00:27:00+03:00,100.0,1.0,2.0,2.0,43.11,0.0,56.95,101.58,22.28
2019-06-23 00:28:00+03:00,100.0,1.0,2.0,2.0,43.27,0.0,56.7,101.58,22.23
2019-06-23 00:29:00+03:00,100.0,1.0,2.0,2.0,43.64,0.0,58.24,101.59,22.2
2019-06-23 00:30:00+03:00,100.0,1.0,1.0,1.0,43.78,0.0,57.19,101.59,22.16
2019-06-23 00:31:00+03:00,100.0,1.0,2.0,2.0,44.15,0.0,56.92,101.59,22.15
2019-06-23 00:32:00+03:00,100.0,1.0,2.0,2.0,43.99,0.0,56.4,101.6,22.09
2019-06-23 00:33:00+03:00,100.0,2.0,2.0,2.0,43.72,0.0,56.74,101.6,22.07
2019-06-23 00:34:00+03:00,100.0,1.0,1.0,1.0,44.33,0.0,57.11,101.6,22.01
2019-06-23 00:35:00+03:00,100.0,2.0,2.0,2.0,44.72,0.0,58.21,101.6,21.91
2019-06-23 00:36:00+03:00,100.0,2.0,2.0,2.0,44.62,0.0,56.58,101.6,21.88
2019-06-23 00:37:00+03:00,100.0,1.0,2.0,2.0,44.34,0.0,57.07,101.6,21.89
2019-06-23 00:38:00+03:00,100.0,1.0,2.0,1.0,44.6,0.0,57.94,101.61,21.88
2019-06-23 00:39:00+03:00,100.0,1.0,2.0,2.0,44.61,0.0,58.32,101.6,21.87
2019-06-23 00:40:00+03:00,100.0,2.0,2.0,2.0,45.33,0.0,57.17,101.61,21.85
2019-06-23 00:41:00+03:00,100.0,1.0,2.0,2.0,45.28,0.0,57.92,101.61,21.84
2019-06-23 00:42:00+03:00,100.0,2.0,2.0,2.0,44.99,0.0,60.84,101.6,21.81
2019-06-23 00:43:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,57.26,101.61,21.79
2019-06-23 00:44:00+03:00,100.0,1.0,3.0,2.0,45.05,0.0,58.1,101.6,21.82
2019-06-23 00:45:00+03:00,100.0,2.0,2.0,2.0,45.01,0.0,56.35,101.61,21.78
2019-06-23 00:46:00+03:00,100.0,1.0,2.0,2.0,45.06,0.0,57.02,101.61,21.74
2019-06-23 00:47:00+03:00,100.0,2.0,2.0,2.0,44.99,0.0,57.38,101.61,21.78
2019-06-23 00:48:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,58.36,101.61,21.75
2019-06-23 00:49:00+03:00,100.0,1.0,2.0,2.0,45.43,0.0,57.17,101.61,21.72
2019-06-23 00:50:00+03:00,100.0,2.0,2.0,2.0,45.38,0.0,58.02,101.61,21.7
2019-06-23 00:51:00+03:00,100.0,1.0,3.0,2.0,45.77,0.0,61.2,101.61,21.7
2019-06-23 00:52:00+03:00,100.0,1.0,2.0,2.0,45.5,0.0,60.63,101.61,21.68
2019-06-23 00:53:00+03:00,99.0,1.0,2.0,2.0,45.76,0.0,58.18,101.61,21.67
2019-06-23 00:54:00+03:00,99.0,1.0,1.0,1.0,45.71,0.0,57.42,101.61,21.71
2019-06-23 00:55:00+03:00,99.0,1.0,2.0,2.0,45.72,0.0,58.17,101.61,21.65
2019-06-23 00:56:00+03:00,99.0,2.0,3.0,3.0,45.79,0.0,56.98,101.61,21.68
2019-06-23 00:57:00+03:00,99.0,2.0,2.0,2.0,46.33,0.0,58.03,101.61,21.65
2019-06-23 00:58:00+03:00,99.0,1.0,2.0,2.0,45.82,0.0,58.25,101.61,21.6
2019-06-23 00:59:00+03:00,99.0,1.0,2.0,2.0,45.46,0.0,58.93,101.61,21.62
2019-06-23 01:00:00+03:00,99.0,2.0,3.0,3.0,45.92,0.0,58.22,101.61,21.62
2019-06-23 01:01:00+03:00,99.0,1.0,2.0,2.0,46.4,0.0,58.61,101.62,21.58
2019-06-23 01:02:00+03:00,98.0,2.0,2.0,2.0,46.25,0.0,57.9,101.61,21.58
2019-06-23 01:03:00+03:00,98.0,1.0,2.0,2.0,46.2,0.0,58.48,101.62,21.6
2019-06-23 01:04:00+03:00,98.0,1.0,1.0,1.0,45.82,0.0,57.06,101.62,21.6
2019-06-23 01:05:00+03:00,98.0,2.0,2.0,2.0,45.87,0.0,57.26,101.62,21.6
2019-06-23 01:06:00+03:00,98.0,1.0,2.0,2.0,46.03,0.0,58.45,101.62,21.57
2019-06-23 01:07:00+03:00,98.0,1.0,2.0,1.0,46.08,0.0,61.17,101.62,21.53
2019-06-23 01:08:00+03:00,98.0,1.0,2.0,2.0,45.9,0.0,57.71,101.62,21.54
2019-06-23 01:09:00+03:00,98.0,2.0,2.0,2.0,46.1,0.0,57.71,101.62,21.53
2019-06-23 01:10:00+03:00,98.0,2.0,2.0,2.0,46.78,0.0,58.34,101.63,21.5
2019-06-23 01:11:00+03:00,99.0,2.0,2.0,2.0,46.15,0.0,58.37,101.63,21.54
2019-06-23 01:12:00+03:00,99.0,2.0,2.0,2.0,45.71,0.0,57.17,101.63,21.61
2019-06-23 01:13:00+03:00,100.0,1.0,1.0,1.0,45.36,0.0,63.33,101.63,21.7
2019-06-23 01:14:00+03:00,100.0,2.0,2.0,2.0,45.56,0.0,58.84,101.63,21.75
2019-06-23 01:15:00+03:00,100.0,1.0,2.0,1.0,45.34,0.0,58.63,101.63,21.79
2019-06-23 01:16:00+03:00,100.0,1.0,2.0,2.0,45.14,0.0,67.39,101.63,21.84
2019-06-23 01:17:00+03:00,100.0,1.0,2.0,2.0,45.39,0.0,57.87,101.63,21.89
2019-06-23 01:18:00+03:00,100.0,1.0,1.0,1.0,45.08,0.0,58.66,101.63,21.87
2019-06-23 01:19:00+03:00,100.0,1.0,2.0,2.0,45.15,0.0,56.2,101.64,21.91
2019-06-23 01:20:00+03:00,100.0,1.0,2.0,1.0,45.04,0.0,57.29,101.64,21.89
2019-06-23 01:21:00+03:00,100.0,1.0,2.0,1.0,44.95,0.0,60.96,101.64,21.89
2019-06-23 01:22:00+03:00,100.0,1.0,1.0,1.0,45.0,0.0,56.14,101.64,21.91
2019-06-23 01:23:00+03:00,100.0,2.0,2.0,2.0,45.0,0.0,58.82,101.63,21.87
2019-06-23 01:24:00+03:00,100.0,1.0,1.0,1.0,44.98,0.0,57.84,101.64,21.87
2019-06-23 01:25:00+03:00,100.0,1.0,2.0,2.0,44.87,0.0,58.13,101.64,21.87
2019-06-23 01:26:00+03:00,100.0,2.0,2.0,2.0,45.1,0.0,58.7,101.64,21.85
2019-06-23 01:27:00+03:00,100.0,1.0,2.0,2.0,45.17,0.0,58.43,101.64,21.85
2019-06-23 01:28:00+03:00,100.0,1.0,3.0,2.0,45.18,0.0,58.85,101.64,21.81
2019-06-23 01:29:00+03:00,100.0,1.0,1.0,1.0,45.17,0.0,57.58,101.64,21.79
2019-06-23 01:30:00+03:00,100.0,2.0,3.0,2.0,45.22,0.0,56.25,101.63,21.78
2019-06-23 01:31:00+03:00,100.0,1.0,2.0,1.0,45.4,0.0,57.87,101.63,21.7
2019-06-23 01:32:00+03:00,100.0,1.0,1.0,1.0,45.47,0.0,57.93,101.63,21.64
2019-06-23 01:33:00+03:00,100.0,1.0,1.0,1.0,45.6,0.0,59.42,101.63,21.51
2019-06-23 01:34:00+03:00,100.0,1.0,1.0,1.0,45.86,0.0,59.87,101.63,21.44
2019-06-23 01:35:00+03:00,100.0,2.0,2.0,2.0,45.93,0.0,57.98,101.63,21.33
2019-06-23 01:36:00+03:00,100.0,1.0,1.0,1.0,45.99,0.0,58.03,101.63,21.29
2019-06-23 01:37:00+03:00,100.0,1.0,1.0,1.0,46.09,0.0,57.73,101.63,21.26
2019-06-23 01:38:00+03:00,100.0,2.0,2.0,2.0,46.65,0.0,58.26,101.63,21.21
2019-06-23 01:39:00+03:00,100.0,2.0,4.0,3.0,46.61,0.0,57.09,101.63,21.13
2019-06-23 01:40:00+03:00,100.0,1.0,2.0,2.0,46.74,0.0,60.62,101.63,21.11
2019-06-23 01:41:00+03:00,100.0,1.0,2.0,2.0,47.2,0.0,58.21,101.64,21.05
2019-06-23 01:42:00+03:00,100.0,2.0,2.0,2.0,47.02,0.0,58.62,101.64,21.0
2019-06-23 01:43:00+03:00,100.0,1.0,2.0,2.0,46.92,0.0,58.21,101.64,20.96
2019-06-23 01:44:00+03:00,100.0,2.0,2.0,2.0,47.38,0.0,58.32,101.65,20.89
2019-06-23 01:45:00+03:00,100.0,3.0,4.0,4.0,47.34,0.0,58.75,101.64,20.85
2019-06-23 01:46:00+03:00,100.0,2.0,2.0,2.0,47.34,0.0,58.21,101.64,20.82
2019-06-23 01:47:00+03:00,100.0,1.0,2.0,2.0,47.85,0.0,58.73,101.65,20.79
2019-06-23 01:48:00+03:00,100.0,1.0,2.0,2.0,47.54,0.0,58.12,101.64,20.75
2019-06-23 01:49:00+03:00,100.0,0.0,1.0,1.0,47.61,0.0,57.35,101.64,20.74
2019-06-23 01:50:00+03:00,100.0,1.0,2.0,2.0,47.76,0.0,57.73,101.64,20.68
2019-06-23 01:51:00+03:00,100.0,2.0,2.0,2.0,47.54,0.0,58.33,101.64,20.67
2019-06-23 01:52:00+03:00,100.0,1.0,2.0,2.0,48.53,0.0,58.12,101.64,20.62
2019-06-23 01:53:00+03:00,100.0,1.0,2.0,2.0,48.26,0.0,58.67,101.64,20.58
2019-06-23 01:54:00+03:00,100.0,1.0,2.0,2.0,47.84,0.0,58.66,101.65,20.58
2019-06-23 01:55:00+03:00,100.0,1.0,2.0,2.0,47.67,0.0,59.23,101.64,20.56
2019-06-23 01:56:00+03:00,100.0,1.0,1.0,1.0,47.7,0.0,59.17,101.65,20.56
2019-06-23 01:57:00+03:00,100.0,1.0,1.0,1.0,47.71,0.0,58.5,101.65,20.55
2019-06-23 01:58:00+03:00,100.0,2.0,3.0,3.0,47.64,0.0,56.69,101.65,20.52
2019-06-23 01:59:00+03:00,100.0,1.0,2.0,2.0,47.73,0.0,59.13,101.65,20.48
2019-06-23 02:00:00+03:00,100.0,1.0,1.0,1.0,47.64,0.0,58.87,101.65,20.5
2019-06-23 02:01:00+03:00,99.0,1.0,1.0,1.0,47.7,0.0,60.04,101.65,20.47
2019-06-23 02:02:00+03:00,99.0,2.0,2.0,2.0,47.69,0.0,59.51,101.65,20.42
2019-06-23 02:03:00+03:00,99.0,1.0,1.0,1.0,48.11,0.0,59.38,101.65,20.4
2019-06-23 02:04:00+03:00,99.0,1.0,1.0,1.0,47.82,0.0,60.16,101.66,20.38
2019-06-23 02:05:00+03:00,99.0,1.0,1.0,1.0,48.38,0.0,59.32,101.65,20.35
2019-06-23 02:06:00+03:00,99.0,1.0,2.0,2.0,48.18,0.0,59.66,101.65,20.31
2019-06-23 02:07:00+03:00,99.0,1.0,2.0,2.0,48.21,0.0,58.56,101.66,20.31
2019-06-23 02:08:00+03:00,99.0,1.0,1.0,1.0,48.11,0.0,58.84,101.66,20.28
2019-06-23 02:09:00+03:00,98.0,1.0,2.0,2.0,48.55,0.0,59.81,101.66,20.27
2019-06-23 02:10:00+03:00,98.0,1.0,2.0,2.0,48.34,0.0,60.03,101.66,20.23
2019-06-23 02:11:00+03:00,98.0,1.0,1.0,1.0,48.28,0.0,59.12,101.66,20.24
2019-06-23 02:12:00+03:00,98.0,1.0,1.0,1.0,48.38,0.0,59.28,101.66,20.23
2019-06-23 02:13:00+03:00,98.0,1.0,1.0,1.0,48.47,0.0,60.23,101.67,20.19
2019-06-23 02:14:00+03:00,98.0,1.0,2.0,2.0,48.34,0.0,59.22,101.66,20.2
2019-06-23 02:15:00+03:00,98.0,1.0,1.0,1.0,48.69,0.0,59.89,101.67,20.16
2019-06-23 02:16:00+03:00,98.0,1.0,2.0,2.0,48.61,0.0,58.7,101.67,20.13
2019-06-23 02:17:00+03:00,98.0,1.0,1.0,1.0,48.97,0.0,59.79,101.67,20.13
2019-06-23 02:18:00+03:00,99.0,2.0,2.0,2.0,48.75,0.0,63.18,101.66,20.13
2019-06-23 02:19:00+03:00,99.0,1.0,3.0,3.0,48.6,0.0,59.67,101.67,20.21
2019-06-23 02:20:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,64.73,101.66,20.28
2019-06-23 02:21:00+03:00,100.0,2.0,3.0,2.0,48.51,0.0,59.92,101.66,20.34
2019-06-23 02:22:00+03:00,100.0,1.0,1.0,1.0,48.15,0.0,61.0,101.66,20.42
2019-06-23 02:23:00+03:00,100.0,1.0,2.0,2.0,48.11,0.0,59.76,101.66,20.48
2019-06-23 02:24:00+03:00,100.0,1.0,3.0,2.0,48.73,0.0,59.53,101.66,20.45
2019-06-23 02:25:00+03:00,100.0,1.0,3.0,3.0,47.95,0.0,60.33,101.66,20.52
2019-06-23 02:26:00+03:00,100.0,1.0,1.0,1.0,47.97,0.0,59.78,101.66,20.59
2019-06-23 02:27:00+03:00,100.0,2.0,3.0,3.0,47.78,0.0,60.75,101.66,20.58
2019-06-23 02:28:00+03:00,100.0,2.0,2.0,2.0,48.09,0.0,59.69,101.66,20.58
2019-06-23 02:29:00+03:00,100.0,1.0,1.0,1.0,47.66,0.0,59.24,101.66,20.62
2019-06-23 02:30:00+03:00,100.0,1.0,2.0,2.0,47.86,0.0,59.62,101.66,20.62
2019-06-23 02:31:00+03:00,100.0,2.0,2.0,2.0,47.82,0.0,62.33,101.67,20.65
2019-06-23 02:32:00+03:00,100.0,1.0,2.0,2.0,48.32,0.0,60.01,101.66,20.67
2019-06-23 02:33:00+03:00,100.0,2.0,2.0,2.0,48.04,0.0,59.77,101.67,20.63
2019-06-23 02:34:00+03:00,100.0,1.0,2.0,2.0,47.9,0.0,59.95,101.66,20.62
2019-06-23 02:35:00+03:00,100.0,1.0,2.0,2.0,48.7,0.0,58.81,101.67,20.5
2019-06-23 02:36:00+03:00,100.0,1.0,2.0,2.0,48.73,0.0,59.27,101.67,20.52
2019-06-23 02:37:00+03:00,100.0,1.0,1.0,1.0,48.44,0.0,60.4,101.66,20.47
2019-06-23 02:38:00+03:00,100.0,2.0,2.0,2.0,48.53,0.0,59.94,101.67,20.48
2019-06-23 02:39:00+03:00,100.0,2.0,2.0,2.0,48.41,0.0,58.91,101.67,20.44
2019-06-23 02:40:00+03:00,100.0,1.0,1.0,1.0,48.37,0.0,60.59,101.67,20.4
2019-06-23 02:41:00+03:00,100.0,1.0,1.0,1.0,49.36,0.0,60.45,101.68,20.32
2019-06-23 02:42:00+03:00,100.0,1.0,2.0,2.0,48.93,0.0,60.03,101.67,20.23
2019-06-23 02:43:00+03:00,100.0,1.0,2.0,2.0,49.13,0.0,60.64,101.68,20.16
2019-06-23 02:44:00+03:00,100.0,1.0,3.0,2.0,49.24,0.0,60.52,101.68,20.13
2019-06-23 02:45:00+03:00,100.0,1.0,1.0,1.0,49.43,0.0,59.9,101.68,20.07
2019-06-23 02:46:00+03:00,100.0,1.0,1.0,1.0,49.41,0.0,60.16,101.68,20.04
2019-06-23 02:47:00+03:00,100.0,1.0,1.0,1.0,49.71,0.0,60.63,101.68,20.01
2019-06-23 02:48:00+03:00,100.0,1.0,2.0,2.0,49.72,0.0,61.68,101.67,20.0
2019-06-23 02:49:00+03:00,100.0,1.0,1.0,1.0,49.5,0.0,61.44,101.68,19.97
2019-06-23 02:50:00+03:00,100.0,1.0,1.0,1.0,49.52,0.0,61.29,101.68,19.94
2019-06-23 02:51:00+03:00,100.0,1.0,1.0,1.0,49.79,0.0,63.41,101.68,19.91
2019-06-23 02:52:00+03:00,100.0,1.0,2.0,2.0,49.89,0.0,60.79,101.68,19.89
2019-06-23 02:53:00+03:00,100.0,1.0,1.0,1.0,49.89,0.0,60.96,101.68,19.84
2019-06-23 02:54:00+03:00,100.0,1.0,1.0,1.0,49.76,0.0,61.26,101.68,19.82
2019-06-23 02:55:00+03:00,100.0,1.0,2.0,1.0,49.95,0.0,60.99,101.68,19.83
2019-06-23 02:56:00+03:00,100.0,0.0,1.0,1.0,49.95,0.0,60.17,101.68,19.84
2019-06-23 02:57:00+03:00,100.0,1.0,3.0,1.0,49.95,0.0,61.23,101.69,19.79
2019-06-23 02:58:00+03:00,100.0,1.0,2.0,2.0,50.65,0.0,61.46,101.69,19.76
2019-06-23 02:59:00+03:00,100.0,1.0,1.0,1.0,50.21,0.0,61.98,101.69,19.73
2019-06-23 03:00:00+03:00,100.0,1.0,1.0,1.0,50.23,0.0,60.61,101.7,19.73
2019-06-23 03:01:00+03:00,100.0,1.0,1.0,1.0,50.36,0.0,61.89,101.7,19.72
2019-06-23 03:02:00+03:00,100.0,1.0,1.0,1.0,50.26,0.51,61.35,101.69,19.69
2019-06-23 03:03:00+03:00,100.0,1.0,2.0,2.0,50.16,0.51,61.25,101.69,19.66
2019-06-23 03:04:00+03:00,100.0,1.0,2.0,2.0,50.28,0.51,74.25,101.69,19.66
2019-06-23 03:05:00+03:00,100.0,1.0,1.0,1.0,50.44,0.51,61.55,101.7,19.65
2019-06-23 03:06:00+03:00,100.0,1.0,2.0,2.0,50.41,0.51,61.51,101.7,19.66
2019-06-23 03:07:00+03:00,100.0,2.0,3.0,3.0,50.32,0.51,61.38,101.7,19.65
2019-06-23 03:08:00+03:00,100.0,1.0,2.0,1.0,50.83,0.51,61.31,101.7,19.6
2019-06-23 03:09:00+03:00,99.0,1.0,1.0,1.0,50.6,0.51,62.39,101.7,19.59
2019-06-23 03:10:00+03:00,99.0,1.0,1.0,1.0,51.08,0.51,63.09,101.7,19.58
2019-06-23 03:11:00+03:00,99.0,1.0,2.0,2.0,50.81,0.51,62.39,101.7,19.52
2019-06-23 03:12:00+03:00,99.0,1.0,2.0,2.0,50.76,0.51,61.2,101.7,19.51
2019-06-23 03:13:00+03:00,99.0,1.0,1.0,1.0,50.74,0.51,61.83,101.7,19.49
2019-06-23 03:14:00+03:00,99.0,1.0,2.0,2.0,51.18,0.51,62.33,101.7,19.49
2019-06-23 03:15:00+03:00,99.0,1.0,1.0,1.0,50.79,0.51,62.21,101.7,19.49
2019-06-23 03:16:00+03:00,99.0,0.0,2.0,1.0,51.0,0.51,62.49,101.7,19.46
2019-06-23 03:17:00+03:00,98.0,1.0,1.0,1.0,50.98,1.02,62.24,101.7,19.44
2019-06-23 03:18:00+03:00,98.0,2.0,2.0,2.0,51.04,1.02,61.67,101.7,19.42
2019-06-23 03:19:00+03:00,98.0,1.0,1.0,1.0,51.09,1.02,62.39,101.7,19.41
2019-06-23 03:20:00+03:00,98.0,1.0,2.0,2.0,50.98,0.0,62.38,101.7,19.38
2019-06-23 03:21:00+03:00,98.0,1.0,1.0,1.0,50.99,0.0,62.55,101.71,19.38
2019-06-23 03:22:00+03:00,98.0,1.0,2.0,2.0,50.91,0.0,62.92,101.7,19.41
2019-06-23 03:23:00+03:00,98.0,1.0,2.0,2.0,51.29,0.0,59.91,101.71,19.41
2019-06-23 03:24:00+03:00,98.0,1.0,1.0,1.0,51.11,0.0,62.31,101.71,19.37
2019-06-23 03:25:00+03:00,99.0,1.0,1.0,1.0,51.3,0.45,62.01,101.71,19.38
2019-06-23 03:26:00+03:00,99.0,2.0,1.0,1.0,51.05,0.45,62.62,101.71,19.45
2019-06-23 03:27:00+03:00,99.0,1.0,3.0,2.0,51.12,0.45,62.01,101.71,19.53
2019-06-23 03:28:00+03:00,100.0,1.0,1.0,1.0,50.46,0.45,62.43,101.72,19.66
2019-06-23 03:29:00+03:00,100.0,1.0,1.0,1.0,50.23,0.45,62.46,101.72,19.74
2019-06-23 03:30:00+03:00,100.0,1.0,2.0,2.0,49.94,0.45,62.46,101.72,19.83
2019-06-23 03:31:00+03:00,100.0,1.0,2.0,2.0,50.4,0.96,61.77,101.72,19.86
2019-06-23 03:32:00+03:00,100.0,1.0,1.0,1.0,50.53,0.96,62.7,101.72,19.87
2019-06-23 03:33:00+03:00,100.0,1.0,1.0,1.0,50.04,0.0,61.8,101.72,19.91
2019-06-23 03:34:00+03:00,100.0,1.0,3.0,2.0,49.65,0.0,62.13,101.72,19.91
2019-06-23 03:35:00+03:00,100.0,1.0,1.0,1.0,49.68,0.0,62.19,101.72,19.93
2019-06-23 03:36:00+03:00,100.0,1.0,1.0,1.0,49.67,0.0,61.8,101.72,19.96
2019-06-23 03:37:00+03:00,100.0,1.0,1.0,1.0,49.65,0.39,63.78,101.72,19.97
2019-06-23 03:38:00+03:00,100.0,1.0,1.0,1.0,49.35,0.39,61.94,101.72,19.97
2019-06-23 03:39:00+03:00,100.0,1.0,1.0,1.0,49.49,0.39,62.65,101.72,19.96
2019-06-23 03:40:00+03:00,100.0,1.0,2.0,2.0,49.69,0.39,61.85,101.72,19.99
2019-06-23 03:41:00+03:00,100.0,1.0,3.0,2.0,49.66,0.39,62.67,101.72,19.99
2019-06-23 03:42:00+03:00,100.0,1.0,1.0,1.0,50.59,0.9,65.01,101.73,19.94
2019-06-23 03:43:00+03:00,100.0,1.0,1.0,1.0,50.23,0.9,62.66,101.72,19.91
2019-06-23 03:44:00+03:00,100.0,1.0,2.0,1.0,49.9,0.9,62.04,101.73,19.89
2019-06-23 03:45:00+03:00,100.0,1.0,1.0,1.0,50.15,0.0,61.88,101.72,19.91
2019-06-23 03:46:00+03:00,100.0,1.0,2.0,2.0,50.0,0.0,60.85,101.73,19.86
2019-06-23 03:47:00+03:00,100.0,1.0,1.0,1.0,50.02,0.33,62.34,101.73,19.84
2019-06-23 03:48:00+03:00,100.0,0.0,1.0,1.0,50.16,0.33,61.96,101.73,19.77
2019-06-23 03:49:00+03:00,100.0,1.0,1.0,1.0,50.15,0.33,62.25,101.73,19.7
2019-06-23 03:50:00+03:00,100.0,1.0,1.0,1.0,50.34,0.33,62.63,101.73,19.65
2019-06-23 03:51:00+03:00,100.0,1.0,1.0,1.0,50.63,0.84,62.7,101.73,19.6
2019-06-23 03:52:00+03:00,100.0,0.0,0.0,0.0,50.78,0.84,62.47,101.73,19.56
2019-06-23 03:53:00+03:00,100.0,1.0,1.0,1.0,50.75,0.84,62.81,101.73,19.51
2019-06-23 03:54:00+03:00,100.0,1.0,2.0,1.0,51.12,0.84,62.58,101.73,19.46
2019-06-23 03:55:00+03:00,100.0,2.0,3.0,2.0,51.01,0.27,62.45,101.73,19.44
2019-06-23 03:56:00+03:00,100.0,1.0,1.0,1.0,51.19,0.27,64.03,101.74,19.42
2019-06-23 03:57:00+03:00,100.0,1.0,2.0,2.0,51.94,0.27,62.55,101.74,19.35
2019-06-23 03:58:00+03:00,100.0,1.0,2.0,2.0,51.52,0.78,62.87,101.73,19.29
2019-06-23 03:59:00+03:00,100.0,2.0,2.0,2.0,51.47,0.78,62.41,101.74,19.28
2019-06-23 04:00:00+03:00,100.0,1.0,2.0,2.0,51.53,0.78,62.58,101.73,19.27
2019-06-23 04:01:00+03:00,100.0,2.0,3.0,2.0,51.62,0.78,62.59,101.73,19.24
2019-06-23 04:02:00+03:00,100.0,1.0,1.0,1.0,51.64,0.21,62.97,101.73,19.2
2019-06-23 04:03:00+03:00,100.0,1.0,1.0,1.0,52.0,0.21,62.58,101.73,19.2
2019-06-23 04:04:00+03:00,100.0,1.0,1.0,1.0,52.19,0.21,62.8,101.73,19.17
2019-06-23 04:05:00+03:00,100.0,1.0,2.0,2.0,52.09,0.72,62.61,101.73,19.14
2019-06-23 04:06:00+03:00,100.0,1.0,2.0,2.0,51.91,0.72,62.95,101.73,19.12
2019-06-23 04:07:00+03:00,100.0,1.0,1.0,1.0,52.06,0.72,62.98,101.73,19.1
2019-06-23 04:08:00+03:00,100.0,1.0,2.0,2.0,51.98,1.23,62.82,101.73,19.12
2019-06-23 04:09:00+03:00,100.0,1.0,1.0,1.0,52.01,1.23,62.71,101.73,19.12
2019-06-23 04:10:00+03:00,100.0,1.0,2.0,1.0,52.27,0.15,62.77,101.73,19.1
2019-06-23 04:11:00+03:00,100.0,1.0,1.0,1.0,51.77,0.66,63.17,101.73,19.07
2019-06-23 04:12:00+03:00,100.0,0.0,1.0,1.0,52.0,0.66,61.72,101.73,19.08
2019-06-23 04:13:00+03:00,100.0,1.0,2.0,2.0,52.02,0.66,63.39,101.74,19.07
2019-06-23 04:14:00+03:00,100.0,1.0,1.0,1.0,52.15,1.17,62.71,101.73,19.08
2019-06-23 04:15:00+03:00,100.0,1.0,1.0,1.0,52.29,1.17,62.84,101.74,19.04
2019-06-23 04:16:00+03:00,100.0,1.0,1.0,1.0,52.06,0.6,62.56,101.74,19.02
2019-06-23 04:17:00+03:00,99.0,1.0,1.0,1.0,52.1,0.6,62.9,101.74,19.04
2019-06-23 04:18:00+03:00,99.0,1.0,2.0,2.0,52.19,0.0,63.49,101.74,19.05
2019-06-23 04:19:00+03:00,99.0,1.0,1.0,1.0,51.99,0.03,62.72,101.74,19.05
2019-06-23 04:20:00+03:00,99.0,1.0,2.0,1.0,52.14,0.03,62.84,101.74,19.05
2019-06-23 04:21:00+03:00,99.0,1.0,1.0,1.0,52.15,0.54,64.47,101.75,19.05
2019-06-23 04:22:00+03:00,99.0,1.0,2.0,2.0,52.62,0.54,62.82,101.75,19.07
2019-06-23 04:23:00+03:00,99.0,1.0,1.0,1.0,52.82,1.05,62.9,101.75,19.01
2019-06-23 04:24:00+03:00,99.0,1.0,2.0,2.0,52.84,0.0,62.8,101.75,19.02
2019-06-23 04:25:00+03:00,98.0,1.0,1.0,1.0,52.64,0.48,63.52,101.75,19.01
2019-06-23 04:26:00+03:00,98.0,1.0,2.0,1.0,53.08,0.48,63.53,101.75,19.01
2019-06-23 04:27:00+03:00,98.0,1.0,2.0,2.0,52.76,0.48,64.98,101.75,19.02
2019-06-23 04:28:00+03:00,98.0,0.0,0.0,0.0,52.98,0.99,63.29,101.75,19.0
2019-06-23 04:29:00+03:00,98.0,1.0,1.0,1.0,52.89,0.0,69.8,101.75,19.0
2019-06-23 04:30:00+03:00,98.0,1.0,1.0,1.0,53.51,0.42,62.78,101.75,19.0
2019-06-23 04:31:00+03:00,98.0,1.0,1.0,1.0,52.98,0.42,64.36,101.75,18.98
2019-06-23 04:32:00+03:00,98.0,1.0,2.0,2.0,52.89,0.93,63.04,101.75,19.0
2019-06-23 04:33:00+03:00,99.0,1.0,2.0,2.0,52.78,0.0,63.25,101.75,18.97
2019-06-23 04:34:00+03:00,99.0,1.0,3.0,2.0,52.73,0.36,64.23,101.75,19.07
2019-06-23 04:35:00+03:00,99.0,1.0,2.0,2.0,52.54,0.36,62.86,101.76,19.2
2019-06-23 04:36:00+03:00,100.0,1.0,1.0,1.0,52.28,0.87,62.98,101.77,19.25
2019-06-23 04:37:00+03:00,100.0,1.0,1.0,1.0,52.1,0.0,62.29,101.77,19.34
2019-06-23 04:38:00+03:00,100.0,1.0,1.0,1.0,51.93,0.29,62.25,101.77,19.44
2019-06-23 04:39:00+03:00,100.0,1.0,2.0,2.0,51.89,0.29,63.42,101.77,19.49
2019-06-23 04:40:00+03:00,100.0,2.0,2.0,2.0,51.87,0.81,62.43,101.77,19.56
2019-06-23 04:41:00+03:00,100.0,2.0,3.0,2.0,51.68,0.0,62.37,101.77,19.63
2019-06-23 04:42:00+03:00,100.0,2.0,2.0,2.0,52.01,0.23,64.5,101.78,19.6
2019-06-23 04:43:00+03:00,100.0,1.0,1.0,1.0,51.46,0.23,62.95,101.77,19.63
2019-06-23 04:44:00+03:00,100.0,1.0,2.0,2.0,51.63,0.74,63.11,101.78,19.66
2019-06-23 04:45:00+03:00,100.0,1.0,1.0,1.0,51.24,0.0,63.09,101.78,19.65
2019-06-23 04:46:00+03:00,100.0,1.0,1.0,1.0,51.35,0.17,62.34,101.78,19.68
2019-06-23 04:47:00+03:00,100.0,1.0,1.0,1.0,51.79,0.17,63.08,101.78,19.69
2019-06-23 04:48:00+03:00,100.0,1.0,2.0,2.0,51.53,0.68,62.85,101.78,19.72
2019-06-23 04:49:00+03:00,100.0,2.0,2.0,2.0,51.71,0.0,62.52,101.78,19.74
2019-06-23 04:50:00+03:00,100.0,1.0,2.0,1.0,51.81,0.0,62.43,101.78,19.72
2019-06-23 04:51:00+03:00,100.0,1.0,1.0,1.0,51.43,0.0,62.58,101.79,19.7
2019-06-23 04:52:00+03:00,100.0,1.0,1.0,1.0,51.72,0.0,67.4,101.79,19.73
2019-06-23 04:53:00+03:00,100.0,1.0,2.0,2.0,52.05,0.0,62.56,101.79,19.74
2019-06-23 04:54:00+03:00,100.0,1.0,1.0,1.0,51.75,0.05,62.46,101.78,19.73
2019-06-23 04:55:00+03:00,100.0,1.0,2.0,1.0,51.96,0.0,62.64,101.79,19.73
2019-06-23 04:56:00+03:00,100.0,1.0,1.0,1.0,52.05,0.0,62.96,101.78,19.69
2019-06-23 04:57:00+03:00,100.0,1.0,1.0,1.0,51.97,0.0,62.52,101.78,19.65
2019-06-23 04:58:00+03:00,100.0,1.0,1.0,1.0,52.57,0.0,63.46,101.78,19.59
2019-06-23 04:59:00+03:00,100.0,1.0,2.0,2.0,52.29,0.0,61.91,101.78,19.52
2019-06-23 05:00:00+03:00,100.0,1.0,1.0,1.0,52.32,0.0,62.66,101.78,19.45
2019-06-23 05:01:00+03:00,100.0,1.0,2.0,2.0,52.84,0.0,62.8,101.78,19.42
2019-06-23 05:02:00+03:00,100.0,1.0,1.0,1.0,52.91,0.0,62.2,101.78,19.34
2019-06-23 05:03:00+03:00,100.0,0.0,1.0,1.0,53.84,0.0,62.96,101.77,19.31
2019-06-23 05:04:00+03:00,100.0,1.0,2.0,1.0,53.78,0.0,62.74,101.78,19.32
2019-06-23 05:05:00+03:00,100.0,1.0,2.0,2.0,53.23,0.0,62.59,101.78,19.28
2019-06-23 05:06:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,62.51,101.78,19.28
2019-06-23 05:07:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,62.95,101.77,19.25
2019-06-23 05:08:00+03:00,100.0,1.0,2.0,2.0,54.04,0.0,62.83,101.77,19.24
2019-06-23 05:09:00+03:00,100.0,1.0,3.0,2.0,53.77,0.0,62.97,101.77,19.22
2019-06-23 05:10:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,62.08,101.77,19.24
2019-06-23 05:11:00+03:00,100.0,1.0,2.0,2.0,53.56,0.0,62.65,101.77,19.21
2019-06-23 05:12:00+03:00,100.0,1.0,4.0,1.0,54.37,0.0,62.92,101.78,19.21
2019-06-23 05:13:00+03:00,100.0,1.0,1.0,1.0,53.9,0.0,62.35,101.78,19.24
2019-06-23 05:14:00+03:00,100.0,1.0,1.0,1.0,53.66,0.0,62.37,101.78,19.25
2019-06-23 05:15:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,62.95,101.78,19.21
2019-06-23 05:16:00+03:00,100.0,1.0,1.0,1.0,54.26,0.0,62.58,101.78,19.25
2019-06-23 05:17:00+03:00,100.0,1.0,2.0,2.0,54.03,0.0,62.56,101.78,19.22
2019-06-23 05:18:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,62.74,101.78,19.21
2019-06-23 05:19:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,62.37,101.78,19.17
2019-06-23 05:20:00+03:00,100.0,1.0,2.0,1.0,54.2,0.0,62.92,101.78,19.21
2019-06-23 05:21:00+03:00,100.0,1.0,1.0,1.0,54.18,0.0,68.07,101.78,19.21
2019-06-23 05:22:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,62.42,101.78,19.2
2019-06-23 05:23:00+03:00,100.0,1.0,2.0,2.0,53.98,0.0,62.67,101.78,19.22
2019-06-23 05:24:00+03:00,100.0,1.0,2.0,2.0,53.79,0.0,62.58,101.78,19.25
2019-06-23 05:25:00+03:00,100.0,1.0,1.0,1.0,53.79,0.0,63.18,101.78,19.24
2019-06-23 05:26:00+03:00,99.0,1.0,1.0,1.0,53.85,0.0,62.82,101.78,19.24
2019-06-23 05:27:00+03:00,99.0,2.0,2.0,2.0,54.93,0.0,67.07,101.78,19.2
2019-06-23 05:28:00+03:00,99.0,1.0,1.0,1.0,54.88,0.0,62.62,101.78,19.17
2019-06-23 05:29:00+03:00,99.0,1.0,1.0,1.0,54.11,0.0,62.63,101.78,19.18
2019-06-23 05:30:00+03:00,99.0,1.0,1.0,1.0,54.07,0.0,62.45,101.78,19.21
2019-06-23 05:31:00+03:00,99.0,1.0,1.0,1.0,53.93,0.0,62.68,101.78,19.22
2019-06-23 05:32:00+03:00,99.0,2.0,2.0,2.0,54.01,0.0,61.94,101.79,19.22
2019-06-23 05:33:00+03:00,99.0,1.0,1.0,1.0,53.81,0.0,62.41,101.79,19.2
2019-06-23 05:34:00+03:00,98.0,1.0,2.0,2.0,54.37,0.0,62.83,101.79,19.22
2019-06-23 05:35:00+03:00,98.0,1.0,1.0,1.0,54.46,0.0,62.81,101.79,19.22
2019-06-23 05:36:00+03:00,98.0,1.0,2.0,2.0,53.84,0.0,63.19,101.79,19.22
2019-06-23 05:37:00+03:00,98.0,1.0,2.0,1.0,54.15,0.0,62.37,101.79,19.24
2019-06-23 05:38:00+03:00,98.0,1.0,1.0,1.0,53.85,0.0,62.53,101.79,19.25
2019-06-23 05:39:00+03:00,98.0,1.0,1.0,1.0,53.91,0.0,63.53,101.8,19.27
2019-06-23 05:40:00+03:00,98.0,1.0,1.0,1.0,53.57,0.0,62.08,101.79,19.25
2019-06-23 05:41:00+03:00,98.0,1.0,1.0,1.0,53.84,0.0,62.73,101.8,19.27
2019-06-23 05:42:00+03:00,98.0,1.0,2.0,1.0,53.71,0.0,64.05,101.8,19.25
2019-06-23 05:43:00+03:00,99.0,1.0,1.0,1.0,53.31,0.0,61.35,101.8,19.29
2019-06-23 05:44:00+03:00,99.0,1.0,1.0,1.0,53.48,0.0,62.11,101.81,19.37
2019-06-23 05:45:00+03:00,99.0,1.0,1.0,1.0,52.96,0.0,62.71,101.81,19.51
2019-06-23 05:46:00+03:00,100.0,1.0,2.0,2.0,52.97,0.0,62.03,101.81,19.6
2019-06-23 05:47:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,62.68,101.82,19.72
2019-06-23 05:48:00+03:00,100.0,1.0,1.0,1.0,52.33,0.0,62.1,101.82,19.79
2019-06-23 05:49:00+03:00,100.0,1.0,1.0,1.0,52.37,0.0,61.79,101.82,19.84
2019-06-23 05:50:00+03:00,100.0,1.0,1.0,1.0,52.06,0.0,61.91,101.82,19.86
2019-06-23 05:51:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,62.3,101.82,19.97
2019-06-23 05:52:00+03:00,100.0,1.0,1.0,1.0,51.65,0.0,61.95,101.83,19.96
2019-06-23 05:53:00+03:00,100.0,1.0,1.0,1.0,51.54,0.0,63.11,101.82,20.0
2019-06-23 05:54:00+03:00,100.0,1.0,2.0,1.0,51.85,0.0,61.23,101.83,20.04
2019-06-23 05:55:00+03:00,100.0,1.0,1.0,1.0,51.49,0.0,61.37,101.83,20.06
2019-06-23 05:56:00+03:00,100.0,1.0,1.0,1.0,51.54,0.0,63.11,101.83,20.06
2019-06-23 05:57:00+03:00,100.0,1.0,1.0,1.0,51.33,0.0,61.53,101.83,20.13
2019-06-23 05:58:00+03:00,100.0,1.0,1.0,1.0,51.06,0.0,61.5,101.83,20.13
2019-06-23 05:59:00+03:00,100.0,1.0,1.0,1.0,51.17,0.0,61.43,101.83,20.14
2019-06-23 06:00:00+03:00,100.0,0.0,0.0,0.0,51.43,0.0,48.22,101.83,20.16
2019-06-23 06:01:00+03:00,100.0,0.0,2.0,2.0,52.38,0.0,63.3,101.83,19.94
2019-06-23 06:02:00+03:00,100.0,0.0,1.0,1.0,51.82,0.0,62.21,101.83,19.99
2019-06-23 06:03:00+03:00,100.0,1.0,1.0,1.0,51.73,0.0,60.98,101.83,20.01
2019-06-23 06:04:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,61.44,101.83,20.0
2019-06-23 06:05:00+03:00,100.0,0.0,1.0,1.0,53.11,0.0,61.82,101.84,19.97
2019-06-23 06:06:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,61.81,101.83,19.94
2019-06-23 06:07:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,62.19,101.83,19.87
2019-06-23 06:08:00+03:00,100.0,1.0,1.0,1.0,52.31,0.0,61.3,101.83,19.87
2019-06-23 06:09:00+03:00,100.0,1.0,1.0,1.0,52.62,0.0,60.61,101.84,19.84
2019-06-23 06:10:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,61.22,101.84,19.84
2019-06-23 06:11:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,60.93,101.84,19.82
2019-06-23 06:12:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,61.1,101.84,19.84
2019-06-23 06:13:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,60.5,101.84,19.79
2019-06-23 06:14:00+03:00,100.0,0.0,1.0,1.0,52.45,0.0,60.99,101.83,19.82
2019-06-23 06:15:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,60.47,101.84,19.79
2019-06-23 06:16:00+03:00,100.0,1.0,2.0,1.0,52.77,0.0,61.7,101.84,19.79
2019-06-23 06:17:00+03:00,100.0,1.0,1.0,1.0,52.78,0.0,61.62,101.84,19.82
2019-06-23 06:18:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,61.0,101.84,19.79
2019-06-23 06:19:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,60.85,101.84,19.76
2019-06-23 06:20:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,60.42,101.84,19.79
2019-06-23 06:21:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,61.44,101.85,19.8
2019-06-23 06:22:00+03:00,100.0,1.0,1.0,1.0,52.77,0.0,60.83,101.84,19.8
2019-06-23 06:23:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,62.45,101.85,19.79
2019-06-23 06:24:00+03:00,100.0,1.0,1.0,1.0,52.99,0.0,60.36,101.84,19.82
2019-06-23 06:25:00+03:00,100.0,0.0,1.0,1.0,53.23,0.0,60.74,101.84,19.82
2019-06-23 06:26:00+03:00,100.0,1.0,1.0,1.0,53.18,0.0,60.43,101.85,19.8
2019-06-23 06:27:00+03:00,100.0,1.0,1.0,1.0,53.14,0.0,61.04,101.85,19.82
2019-06-23 06:28:00+03:00,99.0,0.0,0.0,0.0,52.92,0.0,60.73,101.85,19.83
2019-06-23 06:29:00+03:00,99.0,1.0,1.0,1.0,53.0,0.0,60.81,101.85,19.86
2019-06-23 06:30:00+03:00,99.0,1.0,1.0,1.0,52.75,0.0,60.29,101.85,19.86
2019-06-23 06:31:00+03:00,99.0,1.0,1.0,1.0,52.84,0.0,59.25,101.85,19.89
2019-06-23 06:32:00+03:00,99.0,0.0,1.0,1.0,52.74,0.0,61.3,101.86,19.91
2019-06-23 06:33:00+03:00,99.0,0.0,1.0,1.0,52.45,0.0,60.71,101.86,19.9
2019-06-23 06:34:00+03:00,99.0,1.0,1.0,1.0,52.32,0.0,60.52,101.85,19.91
2019-06-23 06:35:00+03:00,99.0,0.0,0.0,0.0,52.19,0.0,60.03,101.85,19.93
2019-06-23 06:36:00+03:00,98.0,1.0,1.0,1.0,52.2,0.0,58.53,101.86,19.93
2019-06-23 06:37:00+03:00,98.0,0.0,0.0,0.0,52.1,0.0,60.93,101.86,19.94
2019-06-23 06:38:00+03:00,98.0,0.0,0.0,0.0,51.96,0.0,61.77,101.86,19.97
2019-06-23 06:39:00+03:00,98.0,1.0,1.0,1.0,51.68,0.0,64.0,101.86,20.0
2019-06-23 06:40:00+03:00,98.0,1.0,1.0,1.0,51.75,0.0,59.85,101.86,20.0
2019-06-23 06:41:00+03:00,98.0,0.0,1.0,1.0,51.6,0.0,59.31,101.86,20.01
2019-06-23 06:42:00+03:00,98.0,0.0,1.0,1.0,51.42,0.0,59.43,101.86,20.04
2019-06-23 06:43:00+03:00,98.0,0.0,0.0,0.0,51.29,0.0,57.97,101.87,20.01
2019-06-23 06:44:00+03:00,96.0,0.0,0.0,0.0,51.03,0.0,58.99,101.86,20.01
2019-06-23 06:45:00+03:00,98.0,0.0,1.0,1.0,50.48,0.0,59.52,101.87,20.14
2019-06-23 06:46:00+03:00,99.0,1.0,1.0,1.0,50.21,0.0,60.47,101.87,20.2
2019-06-23 06:47:00+03:00,100.0,1.0,1.0,1.0,49.84,0.0,59.97,101.88,20.34
2019-06-23 06:48:00+03:00,100.0,1.0,1.0,1.0,49.33,0.0,59.47,101.87,20.42
2019-06-23 06:49:00+03:00,100.0,0.0,0.0,0.0,49.08,0.0,58.24,101.87,20.54
2019-06-23 06:50:00+03:00,100.0,0.0,1.0,1.0,48.91,0.0,59.62,101.86,20.56
2019-06-23 06:51:00+03:00,100.0,0.0,2.0,2.0,48.82,0.0,59.89,101.86,20.61
2019-06-23 06:52:00+03:00,100.0,0.0,1.0,0.0,48.74,0.0,57.93,101.87,20.68
2019-06-23 06:53:00+03:00,100.0,1.0,1.0,1.0,48.71,0.0,58.95,101.87,20.75
2019-06-23 06:54:00+03:00,100.0,1.0,1.0,1.0,48.55,0.0,56.45,101.87,20.8
2019-06-23 06:55:00+03:00,100.0,1.0,1.0,1.0,48.52,0.0,58.24,101.87,20.83
2019-06-23 06:56:00+03:00,100.0,1.0,1.0,1.0,48.33,0.0,56.74,101.87,20.88
2019-06-23 06:57:00+03:00,100.0,0.0,0.0,0.0,48.45,0.0,59.28,101.88,20.92
2019-06-23 06:58:00+03:00,100.0,0.0,1.0,1.0,48.51,0.0,58.7,101.88,20.93
2019-06-23 06:59:00+03:00,100.0,1.0,1.0,1.0,48.46,0.0,59.04,101.88,20.99
2019-06-23 07:00:00+03:00,100.0,0.0,1.0,1.0,48.04,0.0,58.0,101.88,21.0
2019-06-23 07:01:00+03:00,100.0,0.0,1.0,1.0,48.03,0.0,57.48,101.88,21.0
2019-06-23 07:02:00+03:00,100.0,1.0,1.0,1.0,47.95,0.0,59.9,101.87,21.03
2019-06-23 07:03:00+03:00,100.0,1.0,1.0,1.0,48.06,0.0,58.42,101.88,21.0
2019-06-23 07:04:00+03:00,100.0,1.0,1.0,1.0,47.87,0.0,57.64,101.88,21.06
2019-06-23 07:05:00+03:00,100.0,1.0,1.0,1.0,47.74,0.0,58.69,101.87,21.05
2019-06-23 07:06:00+03:00,100.0,1.0,1.0,1.0,47.35,0.0,58.34,101.88,21.06
2019-06-23 07:07:00+03:00,100.0,1.0,1.0,1.0,47.3,0.0,58.69,101.87,21.09
2019-06-23 07:08:00+03:00,100.0,0.0,1.0,1.0,47.29,0.0,59.28,101.87,21.05
2019-06-23 07:09:00+03:00,100.0,0.0,0.0,0.0,47.38,0.0,57.84,101.87,21.03
2019-06-23 07:10:00+03:00,100.0,1.0,1.0,1.0,47.41,0.0,57.72,101.87,20.95
2019-06-23 07:11:00+03:00,100.0,0.0,1.0,1.0,47.59,0.0,59.1,101.87,20.95
2019-06-23 07:12:00+03:00,100.0,0.0,1.0,1.0,47.57,0.0,61.67,101.87,20.9
2019-06-23 07:13:00+03:00,100.0,0.0,1.0,1.0,47.65,0.0,58.16,101.87,20.86
2019-06-23 07:14:00+03:00,100.0,0.0,0.0,0.0,47.59,0.0,57.35,101.87,20.88
2019-06-23 07:15:00+03:00,100.0,0.0,1.0,1.0,47.8,0.0,58.25,101.87,20.82
2019-06-23 07:16:00+03:00,100.0,0.0,1.0,1.0,47.75,0.0,57.6,101.87,20.79
2019-06-23 07:17:00+03:00,100.0,0.0,0.0,0.0,47.7,0.0,59.14,101.87,20.78
2019-06-23 07:18:00+03:00,100.0,0.0,0.0,0.0,46.81,0.0,58.28,101.87,20.78
2019-06-23 07:19:00+03:00,100.0,1.0,2.0,1.0,46.36,0.0,59.07,101.87,20.75
2019-06-23 07:20:00+03:00,100.0,0.0,0.0,0.0,46.3,0.0,57.7,101.87,20.76
2019-06-23 07:21:00+03:00,100.0,0.0,0.0,0.0,46.07,0.0,58.45,101.87,20.75
2019-06-23 07:22:00+03:00,100.0,0.0,0.0,0.0,46.53,0.0,59.67,101.87,20.75
2019-06-23 07:23:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,58.79,101.87,20.76
2019-06-23 07:24:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,59.2,101.87,20.78
2019-06-23 07:25:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,57.55,101.87,20.79
2019-06-23 07:26:00+03:00,100.0,0.0,1.0,1.0,45.83,0.0,58.64,101.87,20.82
2019-06-23 07:27:00+03:00,100.0,1.0,1.0,1.0,45.45,0.0,58.27,101.87,20.8
2019-06-23 07:28:00+03:00,100.0,0.0,1.0,1.0,45.39,0.0,57.97,101.87,20.82
2019-06-23 07:29:00+03:00,100.0,0.0,1.0,1.0,45.61,0.0,58.84,101.87,20.85
2019-06-23 07:30:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,58.11,101.87,20.88
2019-06-23 07:31:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,57.35,101.88,20.92
2019-06-23 07:32:00+03:00,100.0,0.0,0.0,0.0,45.12,0.0,57.91,101.88,20.98
2019-06-23 07:33:00+03:00,100.0,0.0,0.0,0.0,45.14,0.0,58.5,101.88,21.0
2019-06-23 07:34:00+03:00,100.0,0.0,0.0,0.0,44.96,0.0,57.26,101.88,21.06
2019-06-23 07:35:00+03:00,100.0,0.0,0.0,0.0,45.24,0.0,58.35,101.87,21.1
2019-06-23 07:36:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,57.82,101.88,21.14
2019-06-23 07:37:00+03:00,100.0,0.0,0.0,0.0,44.53,0.0,58.73,101.87,21.19
2019-06-23 07:38:00+03:00,100.0,0.0,0.0,0.0,43.85,0.0,56.73,101.88,21.17
2019-06-23 07:39:00+03:00,99.0,0.0,0.0,0.0,44.11,0.0,58.21,101.88,21.17
2019-06-23 07:40:00+03:00,99.0,0.0,0.0,0.0,44.26,0.0,58.12,101.88,21.19
2019-06-23 07:41:00+03:00,99.0,0.0,1.0,1.0,44.02,0.0,58.15,101.88,21.17
2019-06-23 07:42:00+03:00,99.0,0.0,0.0,0.0,44.0,0.0,58.31,101.88,21.16
2019-06-23 07:43:00+03:00,99.0,0.0,0.0,0.0,44.25,0.0,56.41,101.88,21.11
2019-06-23 07:44:00+03:00,99.0,0.0,0.0,0.0,44.36,0.0,58.19,101.88,21.14
2019-06-23 07:45:00+03:00,99.0,0.0,0.0,0.0,43.97,0.0,61.4,101.88,21.19
2019-06-23 07:46:00+03:00,99.0,0.0,1.0,0.0,44.22,0.0,57.56,101.88,21.14
2019-06-23 07:47:00+03:00,98.0,0.0,0.0,0.0,44.13,0.0,57.57,101.88,21.14
2019-06-23 07:48:00+03:00,98.0,0.0,0.0,0.0,43.92,0.0,57.79,101.88,21.14
2019-06-23 07:49:00+03:00,98.0,0.0,0.0,0.0,43.85,0.0,56.89,101.88,21.17
2019-06-23 07:50:00+03:00,98.0,0.0,0.0,0.0,44.08,0.0,58.88,101.89,21.17
2019-06-23 07:51:00+03:00,98.0,0.0,0.0,0.0,43.96,0.0,58.16,101.88,21.21
2019-06-23 07:52:00+03:00,98.0,0.0,0.0,0.0,44.11,0.0,57.87,101.88,21.21
2019-06-23 07:53:00+03:00,98.0,0.0,0.0,0.0,43.96,0.0,57.58,101.88,21.23
2019-06-23 07:54:00+03:00,98.0,0.0,0.0,0.0,43.65,0.0,57.65,101.89,21.23
2019-06-23 07:55:00+03:00,98.0,0.0,0.0,0.0,43.28,0.0,56.97,101.89,21.21
2019-06-23 07:56:00+03:00,99.0,0.0,0.0,0.0,43.19,0.0,58.22,101.89,21.26
2019-06-23 07:57:00+03:00,99.0,0.0,0.0,0.0,42.84,0.0,56.63,101.89,21.34
2019-06-23 07:58:00+03:00,99.0,0.0,0.0,0.0,42.75,0.0,57.77,101.89,21.46
2019-06-23 07:59:00+03:00,100.0,0.0,0.0,0.0,42.61,0.0,56.81,101.89,21.58
2019-06-23 08:00:00+03:00,100.0,0.0,1.0,1.0,42.09,0.0,57.27,101.89,21.62
2019-06-23 08:01:00+03:00,100.0,0.0,0.0,0.0,42.1,0.0,56.81,101.89,21.6
2019-06-23 08:02:00+03:00,100.0,0.0,0.0,0.0,42.13,0.0,58.62,101.89,21.58
2019-06-23 08:03:00+03:00,100.0,0.0,0.0,0.0,42.25,0.0,56.92,101.89,21.67
2019-06-23 08:04:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,57.7,101.9,21.77
2019-06-23 08:05:00+03:00,100.0,0.0,0.0,0.0,41.8,0.0,56.74,101.9,21.88
2019-06-23 08:06:00+03:00,100.0,0.0,0.0,0.0,41.64,0.0,58.26,101.9,21.89
2019-06-23 08:07:00+03:00,100.0,0.0,0.0,0.0,41.69,0.0,57.85,101.9,21.94
2019-06-23 08:08:00+03:00,100.0,0.0,0.0,0.0,41.51,0.0,57.88,101.9,21.98
2019-06-23 08:09:00+03:00,100.0,0.0,0.0,0.0,41.44,0.0,57.45,101.9,22.04
2019-06-23 08:10:00+03:00,100.0,0.0,0.0,0.0,41.32,0.0,58.29,101.9,22.05
2019-06-23 08:11:00+03:00,100.0,1.0,1.0,1.0,41.12,0.0,57.47,101.9,22.04
2019-06-23 08:12:00+03:00,100.0,0.0,0.0,0.0,41.26,0.0,57.41,101.9,22.07
2019-06-23 08:13:00+03:00,100.0,0.0,0.0,0.0,41.38,0.0,57.46,101.9,22.07
2019-06-23 08:14:00+03:00,100.0,0.0,0.0,0.0,40.7,0.0,57.33,101.9,22.04
2019-06-23 08:15:00+03:00,100.0,0.0,0.0,0.0,39.84,0.0,56.96,101.9,22.01
2019-06-23 08:16:00+03:00,100.0,0.0,0.0,0.0,40.04,0.0,57.34,101.9,22.04
2019-06-23 08:17:00+03:00,100.0,0.0,0.0,0.0,39.96,0.0,57.29,101.9,22.07
2019-06-23 08:18:00+03:00,100.0,0.0,0.0,0.0,40.37,0.0,55.38,101.91,22.08
2019-06-23 08:19:00+03:00,100.0,0.0,0.0,0.0,40.73,0.0,57.42,101.9,22.01
2019-06-23 08:20:00+03:00,100.0,0.0,0.0,0.0,40.53,0.0,57.45,101.9,21.84
2019-06-23 08:21:00+03:00,100.0,0.0,0.0,0.0,40.9,0.0,57.05,101.9,21.72
2019-06-23 08:22:00+03:00,100.0,0.0,0.0,0.0,40.88,0.0,57.97,101.9,21.74
2019-06-23 08:23:00+03:00,100.0,0.0,1.0,0.0,41.29,0.0,57.13,101.9,21.75
2019-06-23 08:24:00+03:00,100.0,0.0,0.0,0.0,41.17,0.0,56.47,101.9,21.77
2019-06-23 08:25:00+03:00,100.0,0.0,0.0,0.0,41.03,0.0,58.79,101.9,21.72
2019-06-23 08:26:00+03:00,100.0,0.0,0.0,0.0,41.31,0.0,57.82,101.9,21.64
2019-06-23 08:27:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,54.94,101.9,21.67
2019-06-23 08:28:00+03:00,100.0,0.0,0.0,0.0,41.21,0.0,57.48,101.89,21.68
2019-06-23 08:29:00+03:00,100.0,0.0,0.0,0.0,40.95,0.0,57.3,101.9,21.71
2019-06-23 08:30:00+03:00,100.0,0.0,0.0,0.0,40.89,0.0,56.61,101.9,21.71
2019-06-23 08:31:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,55.76,101.9,21.72
2019-06-23 08:32:00+03:00,100.0,0.0,0.0,0.0,41.01,0.0,56.19,101.9,21.74
2019-06-23 08:33:00+03:00,100.0,0.0,0.0,0.0,41.03,0.0,55.62,101.9,21.72
2019-06-23 08:34:00+03:00,100.0,0.0,0.0,0.0,40.9,0.0,54.96,101.9,21.74
2019-06-23 08:35:00+03:00,100.0,0.0,0.0,0.0,40.92,0.0,58.09,101.9,21.72
2019-06-23 08:36:00+03:00,100.0,0.0,0.0,0.0,40.9,0.0,58.13,101.9,21.72
2019-06-23 08:37:00+03:00,100.0,0.0,1.0,1.0,41.17,0.0,56.56,101.9,21.74
2019-06-23 08:38:00+03:00,100.0,0.0,0.0,0.0,41.11,0.0,57.12,101.9,21.78
2019-06-23 08:39:00+03:00,100.0,0.0,0.0,0.0,40.78,0.0,56.37,101.9,21.77
2019-06-23 08:40:00+03:00,100.0,0.0,0.0,0.0,40.6,0.0,57.59,101.9,21.79
2019-06-23 08:41:00+03:00,100.0,0.0,0.0,0.0,40.43,0.0,56.63,101.9,21.77
2019-06-23 08:42:00+03:00,100.0,0.0,0.0,0.0,40.51,0.0,57.84,101.91,21.77
2019-06-23 08:43:00+03:00,100.0,0.0,0.0,0.0,40.51,0.0,56.05,101.9,21.79
2019-06-23 08:44:00+03:00,100.0,0.0,0.0,0.0,40.66,0.0,56.4,101.9,21.79
2019-06-23 08:45:00+03:00,100.0,0.0,1.0,1.0,40.43,0.0,58.23,101.9,21.85
2019-06-23 08:46:00+03:00,100.0,0.0,0.0,0.0,40.23,0.0,56.29,101.9,21.82
2019-06-23 08:47:00+03:00,100.0,0.0,0.0,0.0,40.23,0.0,57.73,101.9,21.84
2019-06-23 08:48:00+03:00,100.0,0.0,0.0,0.0,40.38,0.0,57.28,101.9,21.85
2019-06-23 08:49:00+03:00,100.0,0.0,0.0,0.0,40.26,0.0,57.04,101.9,21.89
2019-06-23 08:50:00+03:00,99.0,0.0,1.0,1.0,39.83,0.0,63.06,101.9,21.89
2019-06-23 08:51:00+03:00,99.0,0.0,0.0,0.0,39.09,0.0,56.75,101.9,21.92
2019-06-23 08:52:00+03:00,99.0,0.0,0.0,0.0,39.65,0.0,57.13,101.9,21.94
2019-06-23 08:53:00+03:00,99.0,0.0,0.0,0.0,38.76,0.0,56.77,101.9,21.99
2019-06-23 08:54:00+03:00,99.0,0.0,0.0,0.0,39.0,0.0,60.88,101.91,22.01
2019-06-23 08:55:00+03:00,99.0,0.0,0.0,0.0,38.66,0.0,57.09,101.91,22.02
2019-06-23 08:56:00+03:00,99.0,0.0,0.0,0.0,38.28,0.0,58.76,101.91,22.04
2019-06-23 08:57:00+03:00,99.0,0.0,0.0,0.0,38.04,0.0,56.92,101.91,22.07
2019-06-23 08:58:00+03:00,98.0,0.0,1.0,1.0,38.38,0.0,54.11,101.91,22.07
2019-06-23 08:59:00+03:00,98.0,0.0,0.0,0.0,38.36,0.0,60.05,101.91,22.08
2019-06-23 09:00:00+03:00,98.0,0.0,0.0,0.0,37.79,0.0,54.07,101.9,22.05
2019-06-23 09:01:00+03:00,98.0,0.0,0.0,0.0,37.94,0.0,57.02,101.91,22.05
2019-06-23 09:02:00+03:00,98.0,0.0,0.0,0.0,38.05,0.0,58.21,101.9,22.07
2019-06-23 09:03:00+03:00,98.0,0.0,0.0,0.0,37.8,0.0,60.93,101.91,22.05
2019-06-23 09:04:00+03:00,98.0,0.0,0.0,0.0,38.3,0.0,54.17,101.9,22.11
2019-06-23 09:05:00+03:00,98.0,0.0,0.0,0.0,38.1,0.0,57.54,101.9,22.05
2019-06-23 09:06:00+03:00,98.0,0.0,0.0,0.0,38.17,0.0,55.98,101.91,22.02
2019-06-23 09:07:00+03:00,98.0,0.0,0.0,0.0,37.03,0.0,57.24,101.9,22.04
2019-06-23 09:08:00+03:00,99.0,0.0,0.0,0.0,36.85,0.0,57.43,101.9,22.23
2019-06-23 09:09:00+03:00,99.0,0.0,0.0,0.0,36.89,0.0,57.96,101.9,22.38
2019-06-23 09:10:00+03:00,100.0,0.0,0.0,0.0,35.98,0.0,58.48,101.9,22.53
2019-06-23 09:11:00+03:00,100.0,0.0,0.0,0.0,36.17,0.0,57.78,101.9,22.69
2019-06-23 09:12:00+03:00,100.0,0.0,0.0,0.0,35.96,0.0,56.58,101.89,22.78
2019-06-23 09:13:00+03:00,100.0,0.0,0.0,0.0,35.99,0.0,56.75,101.89,22.83
2019-06-23 09:14:00+03:00,100.0,0.0,0.0,0.0,35.61,0.0,55.84,101.89,22.87
2019-06-23 09:15:00+03:00,100.0,0.0,0.0,0.0,36.17,0.0,59.34,101.89,22.94
2019-06-23 09:16:00+03:00,100.0,0.0,1.0,0.0,36.25,0.0,56.94,101.89,22.93
2019-06-23 09:17:00+03:00,100.0,0.0,0.0,0.0,35.81,0.0,56.63,101.89,22.98
2019-06-23 09:18:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,56.97,101.89,23.02
2019-06-23 09:19:00+03:00,100.0,0.0,0.0,0.0,35.7,0.0,57.83,101.89,23.01
2019-06-23 09:20:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,57.94,101.89,23.04
2019-06-23 09:21:00+03:00,100.0,0.0,0.0,0.0,35.74,0.0,57.8,101.89,23.01
2019-06-23 09:22:00+03:00,100.0,0.0,0.0,0.0,36.12,0.0,64.49,101.89,23.02
2019-06-23 09:23:00+03:00,100.0,0.0,0.0,0.0,35.71,0.0,55.99,101.89,23.04
2019-06-23 09:24:00+03:00,100.0,0.0,0.0,0.0,35.55,0.0,57.28,101.89,23.01
2019-06-23 09:25:00+03:00,100.0,0.0,0.0,0.0,35.67,0.0,55.87,101.89,22.91
2019-06-23 09:26:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,58.89,101.89,22.98
2019-06-23 09:27:00+03:00,100.0,0.0,0.0,0.0,36.24,0.0,57.53,101.89,23.04
2019-06-23 09:28:00+03:00,100.0,0.0,1.0,1.0,35.76,0.0,57.26,101.89,23.08
2019-06-23 09:29:00+03:00,100.0,0.0,0.0,0.0,36.12,0.0,57.05,101.89,23.14
2019-06-23 09:30:00+03:00,100.0,0.0,0.0,0.0,35.96,0.0,55.67,101.89,23.15
2019-06-23 09:31:00+03:00,100.0,0.0,0.0,0.0,36.28,0.0,57.69,101.89,23.14
2019-06-23 09:32:00+03:00,100.0,0.0,0.0,0.0,36.29,0.0,56.54,101.89,23.08
2019-06-23 09:33:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,56.86,101.89,22.98
2019-06-23 09:34:00+03:00,100.0,0.0,0.0,0.0,36.59,0.0,56.63,101.89,22.84
2019-06-23 09:35:00+03:00,100.0,0.0,0.0,0.0,36.32,0.0,63.52,101.89,22.76
2019-06-23 09:36:00+03:00,100.0,0.0,0.0,0.0,36.18,0.0,57.58,101.89,22.77
2019-06-23 09:37:00+03:00,100.0,0.0,0.0,0.0,36.38,0.0,58.56,101.89,22.83
2019-06-23 09:38:00+03:00,100.0,0.0,0.0,0.0,36.35,0.0,59.46,101.89,22.87
2019-06-23 09:39:00+03:00,100.0,0.0,0.0,0.0,36.2,0.0,58.33,101.89,22.76
2019-06-23 09:40:00+03:00,100.0,0.0,0.0,0.0,36.13,0.0,56.43,101.9,22.67
2019-06-23 09:41:00+03:00,100.0,0.0,0.0,0.0,36.38,0.0,56.2,101.89,22.59
2019-06-23 09:42:00+03:00,100.0,0.0,1.0,0.0,36.48,0.0,58.1,101.89,22.71
2019-06-23 09:43:00+03:00,100.0,0.0,0.0,0.0,36.24,0.0,57.41,101.89,22.77
2019-06-23 09:44:00+03:00,100.0,0.0,2.0,0.0,36.06,0.0,58.38,101.89,22.84
2019-06-23 09:45:00+03:00,100.0,0.0,0.0,0.0,36.0,0.0,56.77,101.88,22.86
2019-06-23 09:46:00+03:00,100.0,0.0,0.0,0.0,35.72,0.0,60.07,101.88,22.81
2019-06-23 09:47:00+03:00,100.0,0.0,0.0,0.0,35.92,0.0,61.23,101.89,22.84
2019-06-23 09:48:00+03:00,100.0,0.0,0.0,0.0,35.92,0.0,57.82,101.89,22.87
2019-06-23 09:49:00+03:00,100.0,0.0,0.0,0.0,36.27,0.0,57.72,101.89,22.91
2019-06-23 09:50:00+03:00,100.0,0.0,0.0,0.0,36.14,0.0,57.26,101.89,22.91
2019-06-23 09:51:00+03:00,100.0,1.0,1.0,1.0,35.98,0.0,58.59,101.89,22.95
2019-06-23 09:52:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,58.59,101.88,22.95
2019-06-23 09:53:00+03:00,100.0,0.0,1.0,0.0,36.38,0.0,56.54,101.89,22.97
2019-06-23 09:54:00+03:00,100.0,0.0,0.0,0.0,36.23,0.0,60.76,101.88,23.02
2019-06-23 09:55:00+03:00,100.0,0.0,1.0,1.0,36.22,0.0,58.68,101.88,23.07
2019-06-23 09:56:00+03:00,100.0,0.0,0.0,0.0,35.69,0.0,58.52,101.89,22.99
2019-06-23 09:57:00+03:00,100.0,0.0,0.0,0.0,35.01,0.0,55.67,101.88,22.98
2019-06-23 09:58:00+03:00,100.0,0.0,0.0,0.0,35.23,0.0,57.63,101.88,22.9
2019-06-23 09:59:00+03:00,100.0,0.0,0.0,0.0,35.48,0.0,57.66,101.88,22.94
2019-06-23 10:00:00+03:00,100.0,0.0,0.0,0.0,35.64,0.0,59.63,101.89,23.01
2019-06-23 10:01:00+03:00,100.0,0.0,0.0,0.0,35.74,0.0,56.5,101.89,23.07
2019-06-23 10:02:00+03:00,99.0,0.0,0.0,0.0,35.57,0.0,58.85,101.89,23.13
2019-06-23 10:03:00+03:00,99.0,0.0,0.0,0.0,35.72,0.0,58.23,101.89,23.05
2019-06-23 10:04:00+03:00,99.0,0.0,0.0,0.0,35.93,0.0,59.67,101.89,23.17
2019-06-23 10:05:00+03:00,99.0,0.0,0.0,0.0,35.56,0.0,57.31,101.89,23.04
2019-06-23 10:06:00+03:00,99.0,0.0,1.0,1.0,35.59,0.0,57.24,101.89,23.07
2019-06-23 10:07:00+03:00,99.0,0.0,0.0,0.0,35.52,0.0,58.28,101.88,23.11
2019-06-23 10:08:00+03:00,99.0,0.0,0.0,0.0,35.66,0.0,61.43,101.89,23.19
2019-06-23 10:09:00+03:00,99.0,0.0,1.0,1.0,35.07,0.0,57.1,101.89,23.21
2019-06-23 10:10:00+03:00,98.0,0.0,0.0,0.0,35.06,0.0,60.87,101.89,23.24
2019-06-23 10:11:00+03:00,98.0,0.0,0.0,0.0,35.41,0.0,58.59,101.89,23.25
2019-06-23 10:12:00+03:00,98.0,0.0,0.0,0.0,35.57,0.0,59.28,101.9,23.31
2019-06-23 10:13:00+03:00,98.0,0.0,0.0,0.0,35.35,0.0,56.62,101.89,23.38
2019-06-23 10:14:00+03:00,98.0,0.0,0.0,0.0,35.54,0.0,62.57,101.89,23.42
2019-06-23 10:15:00+03:00,98.0,0.0,0.0,0.0,35.32,0.0,57.99,101.88,23.44
2019-06-23 10:16:00+03:00,98.0,0.0,0.0,0.0,35.08,0.0,58.22,101.89,23.5
2019-06-23 10:17:00+03:00,98.0,0.0,0.0,0.0,35.09,0.0,58.53,101.9,23.48
2019-06-23 10:18:00+03:00,97.0,0.0,1.0,0.0,34.15,0.0,56.38,101.89,23.41
2019-06-23 10:19:00+03:00,98.0,0.0,0.0,0.0,34.09,0.0,59.03,101.9,23.39
2019-06-23 10:20:00+03:00,99.0,0.0,0.0,0.0,33.44,0.0,57.21,101.89,23.52
2019-06-23 10:21:00+03:00,99.0,0.0,0.0,0.0,33.57,0.0,60.29,101.88,23.66
2019-06-23 10:22:00+03:00,99.0,0.0,0.0,0.0,33.49,0.0,57.76,101.89,23.79
2019-06-23 10:23:00+03:00,100.0,0.0,0.0,0.0,32.64,0.0,59.28,101.89,23.92
2019-06-23 10:24:00+03:00,100.0,0.0,1.0,1.0,32.65,0.0,60.63,101.89,24.01
2019-06-23 10:25:00+03:00,100.0,0.0,0.0,0.0,32.73,0.0,58.61,101.89,24.03
2019-06-23 10:26:00+03:00,100.0,0.0,0.0,0.0,33.29,0.0,61.75,101.89,24.11
2019-06-23 10:27:00+03:00,100.0,0.0,0.0,0.0,31.75,0.0,58.31,101.89,24.18
2019-06-23 10:28:00+03:00,100.0,0.0,0.0,0.0,31.74,0.0,59.91,101.9,24.23
2019-06-23 10:29:00+03:00,100.0,0.0,0.0,0.0,32.09,0.0,60.1,101.9,24.31
2019-06-23 10:30:00+03:00,100.0,0.0,0.0,0.0,31.7,0.0,55.74,101.9,24.34
2019-06-23 10:31:00+03:00,100.0,0.0,0.0,0.0,31.86,0.0,59.19,101.9,24.44
2019-06-23 10:32:00+03:00,100.0,0.0,0.0,0.0,31.89,0.0,56.55,101.89,24.48
2019-06-23 10:33:00+03:00,100.0,0.0,0.0,0.0,32.09,0.0,58.92,101.89,24.54
2019-06-23 10:34:00+03:00,100.0,0.0,0.0,0.0,32.18,0.0,57.91,101.9,24.55
2019-06-23 10:35:00+03:00,100.0,0.0,0.0,0.0,32.02,0.0,56.79,101.89,24.58
2019-06-23 10:36:00+03:00,100.0,0.0,0.0,0.0,32.32,0.0,55.17,101.89,24.64
2019-06-23 10:37:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,56.4,101.89,24.66
2019-06-23 10:38:00+03:00,100.0,0.0,1.0,0.0,32.06,0.0,55.7,101.89,24.72
2019-06-23 10:39:00+03:00,100.0,0.0,0.0,0.0,31.82,0.0,57.42,101.89,24.75
2019-06-23 10:40:00+03:00,100.0,0.0,0.0,0.0,31.1,0.0,57.67,101.89,24.75
2019-06-23 10:41:00+03:00,100.0,0.0,0.0,0.0,31.25,0.0,58.76,101.9,24.74
2019-06-23 10:42:00+03:00,100.0,0.0,1.0,1.0,31.02,0.0,56.04,101.89,24.68
2019-06-23 10:43:00+03:00,100.0,0.0,0.0,0.0,31.26,0.0,56.95,101.89,24.68
2019-06-23 10:44:00+03:00,100.0,0.0,0.0,0.0,31.26,0.0,57.84,101.89,24.71
2019-06-23 10:45:00+03:00,100.0,0.0,0.0,0.0,31.18,0.0,57.68,101.9,24.69
2019-06-23 10:46:00+03:00,100.0,0.0,0.0,0.0,31.8,0.0,56.91,101.9,24.65
2019-06-23 10:47:00+03:00,100.0,0.0,0.0,0.0,31.71,0.0,56.86,101.9,24.64
2019-06-23 10:48:00+03:00,100.0,0.0,0.0,0.0,31.97,0.0,59.22,101.9,24.68
2019-06-23 10:49:00+03:00,100.0,0.0,0.0,0.0,31.71,0.0,61.21,101.9,24.66
2019-06-23 10:50:00+03:00,100.0,0.0,0.0,0.0,31.83,0.0,56.69,101.9,24.64
2019-06-23 10:51:00+03:00,100.0,0.0,0.0,0.0,31.44,0.0,58.78,101.9,24.65
2019-06-23 10:52:00+03:00,100.0,0.0,0.0,0.0,31.36,0.0,57.24,101.9,24.69
2019-06-23 10:53:00+03:00,100.0,0.0,0.0,0.0,31.45,0.0,56.06,101.9,24.74
2019-06-23 10:54:00+03:00,100.0,0.0,0.0,0.0,31.85,0.0,60.48,101.9,24.76
2019-06-23 10:55:00+03:00,100.0,0.0,0.0,0.0,31.52,0.0,57.09,101.9,24.72
2019-06-23 10:56:00+03:00,100.0,0.0,0.0,0.0,31.35,0.0,57.84,101.9,24.79
2019-06-23 10:57:00+03:00,100.0,0.0,0.0,0.0,30.57,0.0,59.08,101.9,24.81
2019-06-23 10:58:00+03:00,100.0,0.0,0.0,0.0,30.65,0.0,56.63,101.89,24.78
2019-06-23 10:59:00+03:00,100.0,0.0,0.0,0.0,30.51,0.0,55.48,101.9,24.65
2019-06-23 11:00:00+03:00,100.0,0.0,0.0,0.0,30.8,0.0,58.26,101.9,24.64
2019-06-23 11:01:00+03:00,100.0,0.0,0.0,0.0,31.24,0.0,60.05,101.9,24.65
2019-06-23 11:02:00+03:00,100.0,0.0,0.0,0.0,30.91,0.0,57.24,101.9,24.64
2019-06-23 11:03:00+03:00,100.0,0.0,0.0,0.0,30.85,0.0,55.48,101.9,24.71
2019-06-23 11:04:00+03:00,100.0,0.0,0.0,0.0,31.15,0.0,60.28,101.9,24.75
2019-06-23 11:05:00+03:00,100.0,0.0,0.0,0.0,30.72,0.0,58.71,101.9,24.83
2019-06-23 11:06:00+03:00,100.0,0.0,1.0,0.0,30.63,0.0,60.32,101.9,24.88
2019-06-23 11:07:00+03:00,100.0,0.0,0.0,0.0,30.28,0.0,55.32,101.9,24.95
2019-06-23 11:08:00+03:00,100.0,0.0,0.0,0.0,30.56,0.0,56.65,101.91,25.05
2019-06-23 11:09:00+03:00,100.0,0.0,0.0,0.0,30.29,0.0,56.34,101.91,25.12
2019-06-23 11:10:00+03:00,100.0,0.0,0.0,0.0,29.89,0.0,60.38,101.91,25.17
2019-06-23 11:11:00+03:00,100.0,0.0,0.0,0.0,29.18,0.0,58.24,101.9,25.07
2019-06-23 11:12:00+03:00,100.0,0.0,0.0,0.0,29.58,0.0,55.7,101.9,25.05
2019-06-23 11:13:00+03:00,100.0,0.0,0.0,0.0,29.0,0.0,56.26,101.9,25.1
2019-06-23 11:14:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,61.28,101.9,25.12
2019-06-23 11:15:00+03:00,100.0,0.0,0.0,0.0,29.64,0.0,57.04,101.91,25.15
2019-06-23 11:16:00+03:00,99.0,1.0,1.0,1.0,29.16,0.0,56.54,101.91,25.2
2019-06-23 11:17:00+03:00,99.0,0.0,0.0,0.0,29.24,0.0,61.38,101.91,25.09
2019-06-23 11:18:00+03:00,99.0,0.0,1.0,0.0,29.66,0.0,57.72,101.91,25.12
2019-06-23 11:19:00+03:00,99.0,0.0,0.0,0.0,29.47,0.0,55.17,101.91,25.1
2019-06-23 11:20:00+03:00,99.0,0.0,0.0,0.0,29.87,0.0,55.46,101.91,25.1
2019-06-23 11:21:00+03:00,99.0,0.0,0.0,0.0,29.92,0.0,56.69,101.91,25.13
2019-06-23 11:22:00+03:00,99.0,0.0,1.0,0.0,29.84,0.0,59.72,101.91,25.17
2019-06-23 11:23:00+03:00,99.0,0.0,0.0,0.0,29.84,0.0,58.66,101.9,25.23
2019-06-23 11:24:00+03:00,98.0,0.0,0.0,0.0,30.14,0.0,57.64,101.91,25.34
2019-06-23 11:25:00+03:00,98.0,0.0,0.0,0.0,29.54,0.0,55.99,101.9,25.37
2019-06-23 11:26:00+03:00,98.0,0.0,0.0,0.0,29.9,0.0,54.46,101.9,25.4
2019-06-23 11:27:00+03:00,98.0,0.0,0.0,0.0,29.72,0.0,55.31,101.9,25.43
2019-06-23 11:28:00+03:00,98.0,0.0,0.0,0.0,29.59,0.0,62.06,101.9,25.47
2019-06-23 11:29:00+03:00,98.0,0.0,0.0,0.0,30.02,0.0,55.13,101.9,25.54
2019-06-23 11:30:00+03:00,98.0,0.0,0.0,0.0,29.56,0.0,56.24,101.9,25.56
2019-06-23 11:31:00+03:00,98.0,0.0,1.0,0.0,28.82,0.0,55.01,101.9,25.58
2019-06-23 11:32:00+03:00,97.0,0.0,0.0,0.0,29.29,0.0,56.97,101.9,25.57
2019-06-23 11:33:00+03:00,98.0,0.0,0.0,0.0,29.33,0.0,54.25,101.9,25.67
2019-06-23 11:34:00+03:00,98.0,0.0,0.0,0.0,29.14,0.0,54.92,101.9,25.85
2019-06-23 11:35:00+03:00,99.0,0.0,0.0,0.0,28.73,0.0,60.59,101.89,26.06
2019-06-23 11:36:00+03:00,99.0,0.0,0.0,0.0,28.29,0.0,57.35,101.89,26.32
2019-06-23 11:37:00+03:00,100.0,0.0,0.0,0.0,28.59,0.0,54.11,101.89,26.45
2019-06-23 11:38:00+03:00,100.0,0.0,0.0,0.0,28.18,0.0,56.13,101.89,26.53
2019-06-23 11:39:00+03:00,100.0,0.0,0.0,0.0,28.13,0.0,54.05,101.89,26.59
2019-06-23 11:40:00+03:00,100.0,0.0,0.0,0.0,27.92,0.0,52.71,101.88,26.66
2019-06-23 11:41:00+03:00,100.0,0.0,0.0,0.0,27.78,0.0,53.81,101.88,26.73
2019-06-23 11:42:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,55.7,101.88,26.83
2019-06-23 11:43:00+03:00,100.0,0.0,0.0,0.0,27.5,0.0,53.81,101.87,26.89
2019-06-23 11:44:00+03:00,100.0,0.0,1.0,0.0,27.6,0.0,56.39,101.88,26.9
2019-06-23 11:45:00+03:00,100.0,0.0,0.0,0.0,27.28,0.0,55.79,101.88,26.95
2019-06-23 11:46:00+03:00,100.0,0.0,0.0,0.0,27.76,0.0,54.44,101.88,27.01
2019-06-23 11:47:00+03:00,100.0,0.0,1.0,1.0,27.73,0.0,56.15,101.88,27.04
2019-06-23 11:48:00+03:00,100.0,0.0,0.0,0.0,27.57,0.0,54.78,101.88,27.03
2019-06-23 11:49:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,56.41,101.88,27.01
2019-06-23 11:50:00+03:00,100.0,0.0,0.0,0.0,27.95,0.0,53.0,101.88,27.05
2019-06-23 11:51:00+03:00,100.0,0.0,0.0,0.0,27.17,0.0,56.0,101.88,27.15
2019-06-23 11:52:00+03:00,100.0,0.0,0.0,0.0,27.16,0.0,60.07,101.88,27.13
2019-06-23 11:53:00+03:00,100.0,0.0,0.0,0.0,27.22,0.0,62.27,101.88,27.22
2019-06-23 11:54:00+03:00,100.0,0.0,0.0,0.0,26.48,0.0,55.62,101.89,27.22
2019-06-23 11:55:00+03:00,100.0,0.0,0.0,0.0,25.98,0.0,53.96,101.88,27.24
2019-06-23 11:56:00+03:00,100.0,0.0,0.0,0.0,26.73,0.0,55.91,101.88,27.17
2019-06-23 11:57:00+03:00,100.0,0.0,0.0,0.0,26.69,0.0,53.68,101.88,27.15
2019-06-23 11:58:00+03:00,100.0,0.0,1.0,0.0,26.7,0.0,61.0,101.88,27.13
2019-06-23 11:59:00+03:00,100.0,0.0,0.0,0.0,26.85,0.0,55.5,101.88,27.07
2019-06-23 12:00:00+03:00,100.0,0.0,0.0,0.0,26.51,0.0,56.89,101.88,27.05
2019-06-23 12:01:00+03:00,100.0,0.0,0.0,0.0,26.92,0.0,55.26,101.87,26.93
2019-06-23 12:02:00+03:00,100.0,0.0,0.0,0.0,26.98,0.0,55.62,101.88,26.95
2019-06-23 12:03:00+03:00,100.0,0.0,1.0,0.0,26.43,0.0,59.67,101.88,26.93
2019-06-23 12:04:00+03:00,100.0,0.0,0.0,0.0,26.37,0.0,56.87,101.89,26.87
2019-06-23 12:05:00+03:00,100.0,0.0,0.0,0.0,26.42,0.0,54.31,101.89,26.8
2019-06-23 12:06:00+03:00,100.0,0.0,0.0,0.0,26.71,0.0,55.72,101.89,26.76
2019-06-23 12:07:00+03:00,100.0,0.0,0.0,0.0,26.41,0.0,53.85,101.89,26.77
2019-06-23 12:08:00+03:00,100.0,0.0,0.0,0.0,26.84,0.0,60.75,101.89,26.76
2019-06-23 12:09:00+03:00,100.0,0.0,1.0,0.0,25.76,0.0,54.44,101.89,26.79
2019-06-23 12:10:00+03:00,100.0,0.0,0.0,0.0,26.09,0.0,54.96,101.88,26.73
2019-06-23 12:11:00+03:00,100.0,0.0,0.0,0.0,26.51,0.0,57.25,101.88,26.79
2019-06-23 12:12:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,58.69,101.88,26.82
2019-06-23 12:13:00+03:00,100.0,0.0,0.0,0.0,26.51,0.0,63.84,101.88,26.84
2019-06-23 12:14:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,53.42,101.88,26.87
2019-06-23 12:15:00+03:00,100.0,0.0,0.0,0.0,27.28,0.0,56.03,101.88,26.94
2019-06-23 12:16:00+03:00,100.0,0.0,0.0,0.0,26.57,0.0,62.8,101.88,26.87
2019-06-23 12:17:00+03:00,100.0,0.0,0.0,0.0,27.08,0.0,53.3,101.88,26.77
2019-06-23 12:18:00+03:00,100.0,0.0,0.0,0.0,27.34,0.0,53.88,101.88,26.79
2019-06-23 12:19:00+03:00,100.0,0.0,0.0,0.0,27.28,0.0,54.92,101.88,26.87
2019-06-23 12:20:00+03:00,100.0,0.0,0.0,0.0,26.61,0.0,55.04,101.88,26.95
2019-06-23 12:21:00+03:00,100.0,0.0,0.0,0.0,26.83,0.0,52.28,101.87,26.98
2019-06-23 12:22:00+03:00,100.0,0.0,0.0,0.0,26.52,0.0,55.75,101.87,27.07
2019-06-23 12:23:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,58.26,101.87,27.04
2019-06-23 12:24:00+03:00,100.0,0.0,0.0,0.0,27.05,0.0,55.88,101.86,27.01
2019-06-23 12:25:00+03:00,100.0,0.0,0.0,0.0,26.9,0.0,53.66,101.87,27.0
2019-06-23 12:26:00+03:00,100.0,0.0,0.0,0.0,26.88,0.0,54.91,101.87,27.04
2019-06-23 12:27:00+03:00,100.0,0.0,0.0,0.0,26.9,0.0,57.51,101.87,27.1
2019-06-23 12:28:00+03:00,100.0,0.0,0.0,0.0,26.73,0.0,57.76,101.86,27.03
2019-06-23 12:29:00+03:00,100.0,0.0,0.0,0.0,26.75,0.0,56.71,101.87,27.0
2019-06-23 12:30:00+03:00,100.0,0.0,0.0,0.0,26.77,0.0,52.33,101.86,27.0
2019-06-23 12:31:00+03:00,100.0,0.0,0.0,0.0,26.66,0.0,59.3,101.86,27.03
2019-06-23 12:32:00+03:00,100.0,0.0,0.0,0.0,26.25,0.0,55.21,101.86,27.03
2019-06-23 12:33:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,52.33,101.86,27.04
2019-06-23 12:34:00+03:00,99.0,0.0,0.0,0.0,26.24,0.0,55.47,101.86,27.0
2019-06-23 12:35:00+03:00,99.0,0.0,0.0,0.0,26.34,0.0,56.09,101.86,27.05
2019-06-23 12:36:00+03:00,99.0,0.0,0.0,0.0,26.38,0.0,53.03,101.85,27.08
2019-06-23 12:37:00+03:00,99.0,0.0,1.0,1.0,26.91,0.0,54.4,101.86,27.1
2019-06-23 12:38:00+03:00,99.0,0.0,0.0,0.0,26.81,0.0,57.16,101.86,27.15
2019-06-23 12:39:00+03:00,99.0,0.0,0.0,0.0,27.0,0.0,54.85,101.86,27.22
2019-06-23 12:40:00+03:00,99.0,0.0,0.0,0.0,26.85,0.0,56.64,101.86,27.26
2019-06-23 12:41:00+03:00,99.0,0.0,0.0,0.0,26.67,0.0,61.14,101.86,27.28
2019-06-23 12:42:00+03:00,98.0,0.0,0.0,0.0,26.62,0.0,57.51,101.86,27.32
2019-06-23 12:43:00+03:00,98.0,0.0,0.0,0.0,26.75,0.0,58.17,101.86,27.37
2019-06-23 12:44:00+03:00,98.0,0.0,0.0,0.0,25.75,0.0,59.38,101.86,27.34
2019-06-23 12:45:00+03:00,98.0,0.0,0.0,0.0,25.93,0.0,61.33,101.86,27.22
2019-06-23 12:46:00+03:00,98.0,0.0,0.0,0.0,26.58,0.0,55.56,101.86,27.26
2019-06-23 12:47:00+03:00,98.0,0.0,1.0,1.0,26.56,0.0,52.33,101.86,27.34
2019-06-23 12:48:00+03:00,98.0,0.0,0.0,0.0,26.41,0.0,56.98,101.86,27.32
2019-06-23 12:49:00+03:00,98.0,0.0,0.0,0.0,26.89,0.0,54.2,101.86,27.28
2019-06-23 12:50:00+03:00,98.0,0.0,0.0,0.0,27.17,0.0,56.06,101.86,27.29
2019-06-23 12:51:00+03:00,98.0,0.0,0.0,0.0,27.06,0.0,57.61,101.87,27.42
2019-06-23 12:52:00+03:00,98.0,0.0,0.0,0.0,26.85,0.0,54.37,101.88,27.65
2019-06-23 12:53:00+03:00,99.0,0.0,0.0,0.0,26.24,0.0,56.52,101.88,27.76
2019-06-23 12:54:00+03:00,99.0,0.0,0.0,0.0,26.35,0.0,53.3,101.89,27.9
2019-06-23 12:55:00+03:00,100.0,0.0,0.0,0.0,26.17,0.0,59.79,101.88,28.04
2019-06-23 12:56:00+03:00,100.0,0.0,0.0,0.0,26.01,0.0,57.31,101.88,28.2
2019-06-23 12:57:00+03:00,100.0,0.0,0.0,0.0,25.99,0.0,52.68,101.88,28.33
2019-06-23 12:58:00+03:00,100.0,0.0,0.0,0.0,25.97,0.0,56.71,101.88,28.41
2019-06-23 12:59:00+03:00,100.0,0.0,0.0,0.0,26.15,0.0,52.36,101.89,28.44
2019-06-23 13:00:00+03:00,100.0,0.0,1.0,1.0,25.64,0.0,57.7,101.88,28.47
2019-06-23 13:01:00+03:00,100.0,0.0,0.0,0.0,25.45,0.0,53.08,101.88,28.56
2019-06-23 13:02:00+03:00,100.0,0.0,0.0,0.0,24.98,0.0,54.64,101.87,28.6
2019-06-23 13:03:00+03:00,100.0,0.0,0.0,0.0,25.15,0.0,54.33,101.87,28.64
2019-06-23 13:04:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,54.01,101.87,28.72
2019-06-23 13:05:00+03:00,100.0,0.0,0.0,0.0,25.04,0.0,60.99,101.87,28.77
2019-06-23 13:06:00+03:00,100.0,0.0,1.0,1.0,24.82,0.0,57.09,101.87,28.85
2019-06-23 13:07:00+03:00,100.0,0.0,0.0,0.0,24.98,0.0,53.44,101.87,28.86
2019-06-23 13:08:00+03:00,100.0,0.0,0.0,0.0,25.31,0.0,54.91,101.87,28.81
2019-06-23 13:09:00+03:00,100.0,0.0,0.0,0.0,25.68,0.0,59.98,101.87,28.83
2019-06-23 13:10:00+03:00,100.0,0.0,0.0,0.0,25.09,0.0,50.41,101.87,28.92
2019-06-23 13:11:00+03:00,100.0,0.0,0.0,0.0,24.9,0.0,55.21,101.87,29.02
2019-06-23 13:12:00+03:00,100.0,0.0,0.0,0.0,24.73,0.0,59.61,101.88,28.99
2019-06-23 13:13:00+03:00,100.0,0.0,0.0,0.0,24.48,0.0,53.66,101.87,28.95
2019-06-23 13:14:00+03:00,100.0,0.0,0.0,0.0,24.41,0.0,60.07,101.87,28.98
2019-06-23 13:15:00+03:00,100.0,0.0,0.0,0.0,24.5,0.0,59.75,101.87,28.89
2019-06-23 13:16:00+03:00,100.0,0.0,0.0,0.0,24.85,0.0,51.53,101.87,28.82
2019-06-23 13:17:00+03:00,100.0,0.0,0.0,0.0,24.64,0.0,56.46,101.87,28.71
2019-06-23 13:18:00+03:00,100.0,0.0,0.0,0.0,24.94,0.0,56.23,101.87,28.67
2019-06-23 13:19:00+03:00,100.0,0.0,0.0,0.0,25.21,0.0,56.47,101.87,28.71
2019-06-23 13:20:00+03:00,100.0,0.0,0.0,0.0,24.88,0.0,58.45,101.86,28.71
2019-06-23 13:21:00+03:00,100.0,0.0,0.0,0.0,24.9,0.0,54.44,101.87,28.72
2019-06-23 13:22:00+03:00,100.0,0.0,0.0,0.0,25.32,0.0,52.26,101.86,28.71
2019-06-23 13:23:00+03:00,100.0,0.0,0.0,0.0,25.27,0.0,56.65,101.86,28.72
2019-06-23 13:24:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,53.96,101.86,28.81
2019-06-23 13:25:00+03:00,100.0,0.0,0.0,0.0,25.33,0.0,55.66,101.86,28.88
2019-06-23 13:26:00+03:00,100.0,0.0,0.0,0.0,25.22,0.0,55.91,101.86,28.89
2019-06-23 13:27:00+03:00,100.0,0.0,1.0,1.0,25.0,0.0,57.6,101.86,28.77
2019-06-23 13:28:00+03:00,100.0,0.0,0.0,0.0,25.33,0.0,57.06,101.86,28.78
2019-06-23 13:29:00+03:00,100.0,0.0,0.0,0.0,25.31,0.0,52.52,101.86,28.78
2019-06-23 13:30:00+03:00,100.0,0.0,0.0,0.0,25.75,0.0,55.25,101.86,28.78
2019-06-23 13:31:00+03:00,100.0,0.0,0.0,0.0,25.33,0.0,61.98,101.85,28.81
2019-06-23 13:32:00+03:00,100.0,0.0,0.0,0.0,25.11,0.0,57.62,101.85,28.81
2019-06-23 13:33:00+03:00,100.0,0.0,0.0,0.0,24.93,0.0,52.11,101.85,28.89
2019-06-23 13:34:00+03:00,100.0,0.0,0.0,0.0,25.17,0.0,52.81,101.85,28.92
2019-06-23 13:35:00+03:00,100.0,0.0,0.0,0.0,24.85,0.0,54.92,101.85,28.85
2019-06-23 13:36:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,58.89,101.85,28.74
2019-06-23 13:37:00+03:00,100.0,0.0,0.0,0.0,24.97,0.0,51.59,101.85,28.82
2019-06-23 13:38:00+03:00,100.0,0.0,0.0,0.0,25.59,0.0,53.99,101.85,28.82
2019-06-23 13:39:00+03:00,100.0,0.0,0.0,0.0,27.22,0.0,53.39,101.85,28.81
2019-06-23 13:40:00+03:00,100.0,1.0,1.0,1.0,29.36,0.0,58.66,101.86,28.78
2019-06-23 13:41:00+03:00,100.0,0.0,0.0,0.0,30.28,0.0,56.57,101.87,28.56
2019-06-23 13:42:00+03:00,100.0,1.0,1.0,1.0,30.57,0.0,55.85,101.86,28.47
2019-06-23 13:43:00+03:00,100.0,1.0,1.0,1.0,30.83,0.0,55.28,101.86,28.55
2019-06-23 13:44:00+03:00,100.0,0.0,0.0,0.0,31.3,0.0,56.97,101.86,28.52
2019-06-23 13:45:00+03:00,100.0,1.0,1.0,1.0,31.2,0.0,54.72,101.87,28.58
2019-06-23 13:46:00+03:00,100.0,1.0,1.0,1.0,31.32,0.0,55.3,101.87,28.55
2019-06-23 13:47:00+03:00,100.0,1.0,1.0,1.0,31.66,0.0,61.07,101.87,28.27
2019-06-23 13:48:00+03:00,100.0,1.0,1.0,1.0,31.72,0.0,55.99,101.87,28.09
2019-06-23 13:49:00+03:00,100.0,0.0,0.0,0.0,31.8,0.0,56.34,101.87,28.24
2019-06-23 13:50:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,57.58,101.86,28.47
2019-06-23 13:51:00+03:00,100.0,0.0,1.0,1.0,30.85,0.0,54.6,101.86,28.65
2019-06-23 13:52:00+03:00,100.0,0.0,0.0,0.0,30.87,0.0,56.69,101.88,28.55
2019-06-23 13:53:00+03:00,100.0,0.0,1.0,1.0,31.03,0.0,53.78,101.87,28.35
2019-06-23 13:54:00+03:00,100.0,0.0,0.0,0.0,31.25,0.0,52.0,101.88,28.24
2019-06-23 13:55:00+03:00,99.0,1.0,1.0,1.0,31.24,0.0,56.28,101.88,28.34
2019-06-23 13:56:00+03:00,99.0,0.0,0.0,0.0,30.76,0.0,54.28,101.88,28.43
2019-06-23 13:57:00+03:00,99.0,0.0,0.0,0.0,30.45,0.0,57.85,101.88,28.4
2019-06-23 13:58:00+03:00,99.0,1.0,1.0,1.0,29.53,0.0,56.7,101.88,28.21
2019-06-23 13:59:00+03:00,99.0,0.0,1.0,1.0,29.72,0.0,58.66,101.88,27.99
2019-06-23 14:00:00+03:00,99.0,1.0,1.0,1.0,29.67,0.0,62.66,101.88,27.96
2019-06-23 14:01:00+03:00,99.0,0.0,0.0,0.0,29.62,0.0,61.85,101.88,27.89
2019-06-23 14:02:00+03:00,99.0,1.0,1.0,1.0,29.94,0.0,60.19,101.88,27.8
2019-06-23 14:03:00+03:00,98.0,1.0,1.0,1.0,29.85,0.0,55.48,101.88,27.89
2019-06-23 14:04:00+03:00,98.0,0.0,0.0,0.0,30.06,0.0,63.68,101.88,27.82
2019-06-23 14:05:00+03:00,98.0,0.0,1.0,1.0,29.78,0.0,54.39,101.88,27.82
2019-06-23 14:06:00+03:00,98.0,0.0,1.0,1.0,29.77,0.0,54.99,101.88,27.83
2019-06-23 14:07:00+03:00,98.0,0.0,1.0,1.0,29.75,0.0,57.44,101.87,27.76
2019-06-23 14:08:00+03:00,98.0,0.0,1.0,1.0,29.93,0.0,56.37,101.87,27.8
2019-06-23 14:09:00+03:00,98.0,0.0,0.0,0.0,30.23,0.0,54.71,101.87,27.75
2019-06-23 14:10:00+03:00,98.0,1.0,2.0,2.0,30.52,0.0,55.29,101.87,27.72
2019-06-23 14:11:00+03:00,98.0,0.0,0.0,0.0,30.24,0.0,55.02,101.87,27.73
2019-06-23 14:12:00+03:00,98.0,0.0,0.0,0.0,29.07,0.0,53.05,101.87,27.8
2019-06-23 14:13:00+03:00,99.0,1.0,1.0,1.0,29.21,0.0,57.45,101.88,27.87
2019-06-23 14:14:00+03:00,99.0,0.0,0.0,0.0,29.42,0.0,55.99,101.87,28.03
2019-06-23 14:15:00+03:00,100.0,0.0,1.0,1.0,29.38,0.0,54.4,101.87,28.21
2019-06-23 14:16:00+03:00,100.0,1.0,2.0,2.0,29.54,0.0,53.8,101.87,28.34
2019-06-23 14:17:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,54.27,101.86,28.43
2019-06-23 14:18:00+03:00,100.0,0.0,0.0,0.0,29.15,0.0,54.9,101.86,28.54
2019-06-23 14:19:00+03:00,100.0,1.0,1.0,1.0,28.84,0.0,56.16,101.86,28.58
2019-06-23 14:20:00+03:00,100.0,0.0,0.0,0.0,28.21,0.0,55.95,101.86,28.67
2019-06-23 14:21:00+03:00,100.0,0.0,1.0,1.0,28.41,0.0,54.4,101.86,28.55
2019-06-23 14:22:00+03:00,100.0,0.0,0.0,0.0,27.99,0.0,56.88,101.86,28.52
2019-06-23 14:23:00+03:00,100.0,1.0,1.0,1.0,28.43,0.0,54.64,101.86,28.43
2019-06-23 14:24:00+03:00,100.0,0.0,1.0,1.0,28.82,0.0,53.12,101.87,28.38
2019-06-23 14:25:00+03:00,100.0,0.0,0.0,0.0,28.9,0.0,57.98,101.86,28.43
2019-06-23 14:26:00+03:00,100.0,0.0,0.0,0.0,28.87,0.0,56.51,101.86,28.51
2019-06-23 14:27:00+03:00,100.0,0.0,1.0,1.0,28.73,0.0,55.21,101.87,28.55
2019-06-23 14:28:00+03:00,100.0,0.0,0.0,0.0,28.89,0.0,57.14,101.86,28.52
2019-06-23 14:29:00+03:00,100.0,0.0,0.0,0.0,28.94,0.0,53.7,101.87,28.43
2019-06-23 14:30:00+03:00,100.0,0.0,1.0,1.0,28.69,0.0,54.42,101.87,28.34
2019-06-23 14:31:00+03:00,100.0,1.0,1.0,1.0,29.09,0.0,55.15,101.87,28.19
2019-06-23 14:32:00+03:00,100.0,1.0,1.0,1.0,29.24,0.0,58.92,101.87,28.23
2019-06-23 14:33:00+03:00,100.0,0.0,2.0,1.0,28.89,0.0,55.76,101.87,28.0
2019-06-23 14:34:00+03:00,100.0,1.0,1.0,1.0,29.19,0.0,59.41,101.87,27.87
2019-06-23 14:35:00+03:00,100.0,0.0,0.0,0.0,29.19,0.0,59.06,101.87,27.84
2019-06-23 14:36:00+03:00,100.0,0.0,1.0,1.0,29.45,0.0,55.81,101.87,27.9
2019-06-23 14:37:00+03:00,100.0,0.0,1.0,0.0,29.6,0.0,51.87,101.87,27.96
2019-06-23 14:38:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,59.57,101.87,28.0
2019-06-23 14:39:00+03:00,100.0,1.0,1.0,1.0,29.54,0.0,62.48,101.87,27.93
2019-06-23 14:40:00+03:00,100.0,1.0,1.0,1.0,29.58,0.0,60.74,101.87,27.93
2019-06-23 14:41:00+03:00,100.0,1.0,1.0,1.0,29.65,0.0,61.08,101.87,27.97
2019-06-23 14:42:00+03:00,100.0,0.0,1.0,1.0,29.68,0.0,56.11,101.87,27.93
2019-06-23 14:43:00+03:00,100.0,0.0,0.0,0.0,29.74,0.0,56.14,101.86,27.92
2019-06-23 14:44:00+03:00,100.0,0.0,0.0,0.0,30.09,0.0,56.39,101.86,27.92
2019-06-23 14:45:00+03:00,100.0,0.0,1.0,1.0,30.04,0.0,54.65,101.87,27.93
2019-06-23 14:46:00+03:00,100.0,1.0,1.0,1.0,29.8,0.0,59.27,101.87,27.92
2019-06-23 14:47:00+03:00,100.0,1.0,1.0,1.0,30.01,0.0,58.15,101.86,27.86
2019-06-23 14:48:00+03:00,100.0,0.0,1.0,1.0,30.17,0.0,59.78,101.87,27.84
2019-06-23 14:49:00+03:00,100.0,1.0,1.0,1.0,29.77,0.0,56.26,101.87,27.83
2019-06-23 14:50:00+03:00,100.0,0.0,0.0,0.0,30.03,0.0,54.39,101.87,27.73
2019-06-23 14:51:00+03:00,100.0,1.0,1.0,1.0,30.17,0.0,52.64,101.86,27.61
2019-06-23 14:52:00+03:00,100.0,0.0,0.0,0.0,30.38,0.0,57.25,101.86,27.65
2019-06-23 14:53:00+03:00,100.0,1.0,1.0,1.0,30.4,0.0,54.49,101.86,27.68
2019-06-23 14:54:00+03:00,100.0,0.0,1.0,1.0,30.51,0.0,56.45,101.87,27.73
2019-06-23 14:55:00+03:00,100.0,0.0,0.0,0.0,30.15,0.0,56.4,101.86,27.73
2019-06-23 14:56:00+03:00,100.0,0.0,0.0,0.0,29.92,0.0,56.73,101.87,27.71
2019-06-23 14:57:00+03:00,100.0,0.0,1.0,1.0,29.5,0.0,61.97,101.86,27.71
2019-06-23 14:58:00+03:00,100.0,0.0,1.0,1.0,29.79,0.0,59.56,101.86,27.71
2019-06-23 14:59:00+03:00,100.0,1.0,1.0,1.0,29.32,0.0,59.04,101.85,27.63
2019-06-23 15:00:00+03:00,100.0,0.0,1.0,1.0,29.55,0.0,60.63,101.85,27.63
2019-06-23 15:01:00+03:00,100.0,0.0,0.0,0.0,29.21,0.0,53.24,101.86,27.65
2019-06-23 15:02:00+03:00,100.0,0.0,1.0,1.0,28.5,0.0,51.93,101.85,27.66
2019-06-23 15:03:00+03:00,100.0,0.0,0.0,0.0,28.69,0.0,53.99,101.85,27.61
2019-06-23 15:04:00+03:00,100.0,0.0,0.0,0.0,28.94,0.0,57.02,101.84,27.59
2019-06-23 15:05:00+03:00,100.0,0.0,0.0,0.0,28.69,0.0,56.0,101.84,27.61
2019-06-23 15:06:00+03:00,100.0,1.0,1.0,1.0,28.5,0.0,60.07,101.84,27.56
2019-06-23 15:07:00+03:00,100.0,0.0,0.0,0.0,28.51,0.0,61.59,101.84,27.62
2019-06-23 15:08:00+03:00,100.0,1.0,1.0,1.0,28.75,0.0,54.41,101.84,27.62
2019-06-23 15:09:00+03:00,100.0,0.0,1.0,1.0,28.99,0.0,55.52,101.84,27.68
2019-06-23 15:10:00+03:00,100.0,0.0,0.0,0.0,28.79,0.0,52.72,101.85,27.73
2019-06-23 15:11:00+03:00,100.0,1.0,1.0,1.0,28.95,0.0,54.66,101.84,27.76
2019-06-23 15:12:00+03:00,100.0,0.0,0.0,0.0,28.98,0.0,53.19,101.85,27.79
2019-06-23 15:13:00+03:00,100.0,1.0,1.0,1.0,28.75,0.0,54.35,101.85,27.86
2019-06-23 15:14:00+03:00,99.0,1.0,1.0,1.0,28.94,0.0,58.69,101.86,27.86
2019-06-23 15:15:00+03:00,99.0,0.0,0.0,0.0,28.5,0.0,53.19,101.86,27.86
2019-06-23 15:16:00+03:00,99.0,0.0,1.0,1.0,28.47,0.0,51.86,101.85,27.86
2019-06-23 15:17:00+03:00,99.0,1.0,1.0,1.0,28.59,0.0,58.81,101.86,27.92
2019-06-23 15:18:00+03:00,99.0,1.0,1.0,1.0,28.87,0.0,55.5,101.86,27.89
2019-06-23 15:19:00+03:00,99.0,0.0,1.0,1.0,28.44,0.0,56.54,101.85,27.87
2019-06-23 15:20:00+03:00,99.0,1.0,1.0,1.0,28.47,0.0,55.29,101.85,27.86
2019-06-23 15:21:00+03:00,99.0,1.0,1.0,1.0,28.72,0.0,56.52,101.85,27.93
2019-06-23 15:22:00+03:00,98.0,1.0,1.0,1.0,28.85,0.0,54.86,101.86,27.96
2019-06-23 15:23:00+03:00,98.0,0.0,1.0,1.0,28.82,0.0,58.11,101.85,27.9
2019-06-23 15:24:00+03:00,98.0,0.0,1.0,1.0,28.86,0.0,54.56,101.86,27.9
2019-06-23 15:25:00+03:00,98.0,0.0,1.0,1.0,28.97,0.0,62.43,101.86,27.87
2019-06-23 15:26:00+03:00,98.0,0.0,0.0,0.0,29.0,0.0,59.05,101.85,27.87
2019-06-23 15:27:00+03:00,98.0,0.0,0.0,0.0,28.9,0.0,73.21,101.86,27.94
2019-06-23 15:28:00+03:00,98.0,0.0,1.0,1.0,29.07,0.0,60.85,101.85,27.94
2019-06-23 15:29:00+03:00,98.0,1.0,1.0,1.0,29.12,0.0,54.59,101.85,27.93
2019-06-23 15:30:00+03:00,98.0,0.0,0.0,0.0,29.47,0.0,58.19,101.85,27.94
2019-06-23 15:31:00+03:00,98.0,0.0,0.0,0.0,29.67,0.0,56.84,101.85,27.93
2019-06-23 15:32:00+03:00,99.0,0.0,1.0,1.0,29.13,0.0,55.68,101.85,27.94
2019-06-23 15:33:00+03:00,99.0,0.0,0.0,0.0,28.85,0.0,58.86,101.84,28.06
2019-06-23 15:34:00+03:00,99.0,1.0,1.0,1.0,28.24,0.0,57.52,101.84,28.14
2019-06-23 15:35:00+03:00,100.0,1.0,1.0,1.0,28.17,0.0,53.43,101.84,28.17
2019-06-23 15:36:00+03:00,100.0,1.0,1.0,1.0,28.01,0.0,56.07,101.84,28.23
2019-06-23 15:37:00+03:00,100.0,1.0,2.0,1.0,27.89,0.0,60.21,101.84,28.3
2019-06-23 15:38:00+03:00,100.0,1.0,1.0,1.0,28.19,0.0,62.33,101.84,28.34
2019-06-23 15:39:00+03:00,100.0,0.0,1.0,1.0,28.02,0.0,55.65,101.84,28.4
2019-06-23 15:40:00+03:00,100.0,0.0,0.0,0.0,27.94,0.0,53.91,101.84,28.41
2019-06-23 15:41:00+03:00,100.0,1.0,1.0,1.0,28.11,0.0,55.83,101.84,28.4
2019-06-23 15:42:00+03:00,100.0,0.0,1.0,1.0,27.96,0.0,53.92,101.85,28.34
2019-06-23 15:43:00+03:00,100.0,0.0,0.0,0.0,28.05,0.0,58.7,101.84,28.33
2019-06-23 15:44:00+03:00,100.0,0.0,0.0,0.0,27.95,0.0,54.99,101.85,28.38
2019-06-23 15:45:00+03:00,100.0,0.0,0.0,0.0,28.12,0.0,56.96,101.85,28.37
2019-06-23 15:46:00+03:00,100.0,0.0,0.0,0.0,28.91,0.0,57.5,101.85,28.38
2019-06-23 15:47:00+03:00,100.0,0.0,1.0,1.0,28.62,0.0,58.1,101.86,28.38
2019-06-23 15:48:00+03:00,100.0,0.0,0.0,0.0,28.83,0.0,58.1,101.85,28.4
2019-06-23 15:49:00+03:00,100.0,0.0,0.0,0.0,29.26,0.0,61.84,101.86,28.38
2019-06-23 15:50:00+03:00,100.0,0.0,0.0,0.0,29.12,0.0,53.37,101.86,28.35
2019-06-23 15:51:00+03:00,100.0,0.0,1.0,1.0,29.89,0.0,60.95,101.87,28.3
2019-06-23 15:52:00+03:00,100.0,1.0,1.0,1.0,29.28,0.0,56.53,101.87,28.28
2019-06-23 15:53:00+03:00,100.0,0.0,0.0,0.0,30.33,0.0,52.48,101.87,28.23
2019-06-23 15:54:00+03:00,100.0,0.0,1.0,1.0,29.92,0.0,57.05,101.86,28.17
2019-06-23 15:55:00+03:00,100.0,1.0,1.0,1.0,28.62,0.0,60.65,101.86,28.12
2019-06-23 15:56:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,58.53,101.87,27.96
2019-06-23 15:57:00+03:00,100.0,0.0,0.0,0.0,29.04,0.0,55.46,101.87,27.9
2019-06-23 15:58:00+03:00,100.0,0.0,0.0,0.0,27.83,0.0,54.56,101.87,27.8
2019-06-23 15:59:00+03:00,100.0,0.0,0.0,0.0,28.14,0.0,56.29,101.86,27.73
2019-06-23 16:00:00+03:00,100.0,1.0,1.0,1.0,27.86,0.0,59.67,101.85,27.65
2019-06-23 16:01:00+03:00,100.0,0.0,1.0,0.0,28.05,0.0,56.72,101.85,27.58
2019-06-23 16:02:00+03:00,100.0,1.0,1.0,1.0,28.47,0.0,56.07,101.85,27.55
2019-06-23 16:03:00+03:00,100.0,0.0,0.0,0.0,28.14,0.0,55.33,101.85,27.53
2019-06-23 16:04:00+03:00,100.0,0.0,0.0,0.0,28.41,0.0,56.1,101.85,27.49
2019-06-23 16:05:00+03:00,100.0,0.0,0.0,0.0,28.6,0.0,57.06,101.85,27.48
2019-06-23 16:06:00+03:00,100.0,0.0,1.0,1.0,28.57,0.0,55.44,101.85,27.48
2019-06-23 16:07:00+03:00,100.0,0.0,0.0,0.0,28.46,0.0,57.88,101.85,27.35
2019-06-23 16:08:00+03:00,100.0,0.0,0.0,0.0,28.42,0.0,52.87,101.85,27.34
2019-06-23 16:09:00+03:00,100.0,1.0,1.0,1.0,28.51,0.0,53.0,101.85,27.38
2019-06-23 16:10:00+03:00,100.0,0.0,0.0,0.0,28.51,0.0,54.3,101.85,27.35
2019-06-23 16:11:00+03:00,100.0,1.0,1.0,1.0,28.51,0.0,58.38,101.85,27.35
2019-06-23 16:12:00+03:00,100.0,0.0,0.0,0.0,28.59,0.0,53.0,101.85,27.4
2019-06-23 16:13:00+03:00,100.0,1.0,1.0,1.0,28.82,0.0,54.08,101.85,27.41
2019-06-23 16:14:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,55.34,101.85,27.45
2019-06-23 16:15:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,58.46,101.85,27.46
2019-06-23 16:16:00+03:00,100.0,0.0,0.0,0.0,28.99,0.0,62.2,101.85,27.46
2019-06-23 16:17:00+03:00,100.0,1.0,1.0,1.0,28.34,0.0,59.38,101.85,27.48
2019-06-23 16:18:00+03:00,100.0,0.0,0.0,0.0,28.15,0.0,58.54,101.85,27.44
2019-06-23 16:19:00+03:00,100.0,1.0,1.0,1.0,28.17,0.0,54.5,101.85,27.44
2019-06-23 16:20:00+03:00,100.0,1.0,1.0,1.0,27.92,0.0,56.51,101.85,27.32
2019-06-23 16:21:00+03:00,100.0,0.0,0.0,0.0,28.33,0.0,57.53,101.85,27.25
2019-06-23 16:22:00+03:00,100.0,0.0,0.0,0.0,28.46,0.0,54.49,101.85,27.24
2019-06-23 16:23:00+03:00,100.0,0.0,0.0,0.0,28.64,0.0,58.91,101.85,27.28
2019-06-23 16:24:00+03:00,100.0,1.0,1.0,1.0,28.48,0.0,55.06,101.85,27.32
2019-06-23 16:25:00+03:00,100.0,1.0,1.0,1.0,28.54,0.0,53.11,101.85,27.35
2019-06-23 16:26:00+03:00,100.0,1.0,1.0,1.0,27.91,0.0,57.23,101.85,27.34
2019-06-23 16:27:00+03:00,100.0,1.0,1.0,1.0,27.71,0.0,58.37,101.84,27.25
2019-06-23 16:28:00+03:00,100.0,0.0,1.0,1.0,28.21,0.0,53.98,101.85,27.29
2019-06-23 16:29:00+03:00,100.0,1.0,1.0,1.0,28.28,0.0,58.0,101.84,27.26
2019-06-23 16:30:00+03:00,100.0,0.0,0.0,0.0,29.18,0.0,56.88,101.85,27.29
2019-06-23 16:31:00+03:00,100.0,1.0,1.0,1.0,29.9,0.0,55.67,101.84,27.17
2019-06-23 16:32:00+03:00,100.0,0.0,1.0,1.0,28.85,0.0,56.16,101.84,26.98
2019-06-23 16:33:00+03:00,100.0,0.0,0.0,0.0,28.68,0.0,56.55,101.83,26.94
2019-06-23 16:34:00+03:00,100.0,1.0,1.0,1.0,28.59,0.0,56.24,101.83,26.89
2019-06-23 16:35:00+03:00,99.0,1.0,1.0,1.0,28.8,0.0,58.54,101.83,26.97
2019-06-23 16:36:00+03:00,99.0,1.0,1.0,1.0,28.92,0.0,57.64,101.83,26.97
2019-06-23 16:37:00+03:00,99.0,1.0,1.0,1.0,29.54,0.0,55.14,101.82,26.94
2019-06-23 16:38:00+03:00,99.0,0.0,1.0,1.0,29.7,0.0,58.12,101.82,26.93
2019-06-23 16:39:00+03:00,99.0,0.0,1.0,1.0,30.12,0.0,54.72,101.82,26.97
2019-06-23 16:40:00+03:00,99.0,1.0,1.0,1.0,30.13,0.0,54.0,101.83,27.07
2019-06-23 16:41:00+03:00,99.0,0.0,0.0,0.0,30.12,0.0,56.6,101.83,27.1
2019-06-23 16:42:00+03:00,99.0,0.0,0.0,0.0,30.46,0.0,54.23,101.82,27.11
2019-06-23 16:43:00+03:00,98.0,1.0,1.0,1.0,30.65,0.0,52.28,101.82,27.1
2019-06-23 16:44:00+03:00,98.0,0.0,1.0,1.0,30.73,0.0,53.86,101.82,27.15
2019-06-23 16:45:00+03:00,98.0,0.0,1.0,1.0,31.7,0.0,52.4,101.82,27.15
2019-06-23 16:46:00+03:00,98.0,0.0,1.0,1.0,31.52,0.0,56.25,101.83,27.22
2019-06-23 16:47:00+03:00,98.0,0.0,0.0,0.0,31.35,0.0,60.44,101.83,27.29
2019-06-23 16:48:00+03:00,98.0,0.0,0.0,0.0,31.3,0.0,57.52,101.83,27.35
2019-06-23 16:49:00+03:00,98.0,1.0,1.0,1.0,31.03,0.0,56.6,101.83,27.37
2019-06-23 16:50:00+03:00,98.0,1.0,1.0,1.0,30.93,0.0,57.27,101.83,27.35
2019-06-23 16:51:00+03:00,98.0,0.0,0.0,0.0,31.03,0.0,57.79,101.83,27.32
2019-06-23 16:52:00+03:00,98.0,1.0,1.0,1.0,30.56,0.0,54.56,101.83,27.32
2019-06-23 16:53:00+03:00,99.0,1.0,1.0,1.0,30.61,0.0,56.13,101.83,27.38
2019-06-23 16:54:00+03:00,99.0,1.0,1.0,1.0,30.98,0.0,52.65,101.83,27.44
2019-06-23 16:55:00+03:00,100.0,1.0,1.0,1.0,30.8,0.0,64.04,101.84,27.58
2019-06-23 16:56:00+03:00,100.0,1.0,1.0,1.0,30.73,0.0,54.75,101.84,27.66
2019-06-23 16:57:00+03:00,100.0,0.0,1.0,1.0,30.68,0.0,55.12,101.84,27.71
2019-06-23 16:58:00+03:00,100.0,1.0,1.0,1.0,30.59,0.0,61.24,101.84,27.75
2019-06-23 16:59:00+03:00,100.0,1.0,2.0,1.0,30.7,0.0,56.17,101.84,27.65
2019-06-23 17:00:00+03:00,100.0,0.0,0.0,0.0,30.67,0.0,56.33,101.84,27.66
2019-06-23 17:01:00+03:00,100.0,0.0,0.0,0.0,31.23,0.0,65.17,101.84,27.75
2019-06-23 17:02:00+03:00,100.0,1.0,1.0,1.0,31.5,0.0,58.92,101.84,27.76
2019-06-23 17:03:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,54.0,101.84,27.77
2019-06-23 17:04:00+03:00,100.0,0.0,1.0,1.0,33.35,0.0,56.62,101.83,27.9
2019-06-23 17:05:00+03:00,100.0,0.0,1.0,1.0,33.04,0.0,52.58,101.83,27.99
2019-06-23 17:06:00+03:00,100.0,1.0,1.0,1.0,33.05,0.0,55.82,101.83,28.07
2019-06-23 17:07:00+03:00,100.0,1.0,1.0,1.0,33.64,0.0,53.03,101.83,27.87
2019-06-23 17:08:00+03:00,100.0,1.0,1.0,1.0,33.61,0.0,54.77,101.83,27.8
2019-06-23 17:09:00+03:00,100.0,0.0,1.0,0.0,33.77,0.0,54.59,101.83,27.76
2019-06-23 17:10:00+03:00,100.0,1.0,1.0,1.0,33.43,0.0,53.2,101.83,27.99
2019-06-23 17:11:00+03:00,100.0,1.0,1.0,1.0,34.09,0.0,54.07,101.83,28.06
2019-06-23 17:12:00+03:00,100.0,0.0,1.0,1.0,34.27,0.0,52.94,101.83,28.02
2019-06-23 17:13:00+03:00,100.0,1.0,1.0,1.0,34.55,0.0,55.1,101.82,28.0
2019-06-23 17:14:00+03:00,100.0,0.0,1.0,1.0,34.79,0.0,57.29,101.82,28.06
2019-06-23 17:15:00+03:00,100.0,1.0,2.0,2.0,34.48,0.0,54.45,101.83,27.87
2019-06-23 17:16:00+03:00,100.0,1.0,1.0,1.0,34.46,0.0,54.12,101.83,27.83
2019-06-23 17:17:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,57.87,101.82,27.82
2019-06-23 17:18:00+03:00,100.0,1.0,1.0,1.0,34.31,0.0,51.47,101.82,27.75
2019-06-23 17:19:00+03:00,100.0,1.0,1.0,1.0,34.54,0.0,55.95,101.82,27.72
2019-06-23 17:20:00+03:00,100.0,0.0,0.0,0.0,34.66,0.0,54.45,101.82,27.8
2019-06-23 17:21:00+03:00,100.0,1.0,2.0,1.0,34.29,0.0,58.08,101.81,27.93
2019-06-23 17:22:00+03:00,100.0,1.0,1.0,1.0,33.93,0.0,57.82,101.81,28.07
2019-06-23 17:23:00+03:00,100.0,1.0,1.0,1.0,33.52,0.0,54.7,101.82,28.13
2019-06-23 17:24:00+03:00,100.0,1.0,1.0,1.0,33.41,0.0,52.61,101.82,28.2
2019-06-23 17:25:00+03:00,100.0,1.0,2.0,1.0,33.68,0.0,55.2,101.82,28.17
2019-06-23 17:26:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,57.98,101.81,28.13
2019-06-23 17:27:00+03:00,100.0,1.0,1.0,1.0,34.1,0.0,51.59,101.81,28.09
2019-06-23 17:28:00+03:00,100.0,1.0,1.0,1.0,33.95,0.0,55.01,101.81,28.14
2019-06-23 17:29:00+03:00,100.0,1.0,1.0,1.0,33.9,0.0,63.4,101.81,28.14
2019-06-23 17:30:00+03:00,100.0,1.0,1.0,1.0,34.18,0.0,55.81,101.81,27.97
2019-06-23 17:31:00+03:00,100.0,1.0,1.0,1.0,34.2,0.0,56.16,101.81,27.9
2019-06-23 17:32:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,53.81,101.82,27.97
2019-06-23 17:33:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,54.31,101.81,28.03
2019-06-23 17:34:00+03:00,100.0,1.0,1.0,1.0,34.16,0.0,56.29,101.82,28.04
2019-06-23 17:35:00+03:00,100.0,1.0,1.0,1.0,33.91,0.0,58.68,101.81,28.1
2019-06-23 17:36:00+03:00,100.0,1.0,1.0,1.0,34.1,0.0,54.65,101.82,28.03
2019-06-23 17:37:00+03:00,100.0,1.0,1.0,1.0,34.21,0.0,59.69,101.82,27.99
2019-06-23 17:38:00+03:00,100.0,0.0,1.0,1.0,34.13,0.0,58.96,101.82,28.0
2019-06-23 17:39:00+03:00,100.0,1.0,1.0,1.0,34.21,0.0,56.5,101.82,28.0
2019-06-23 17:40:00+03:00,100.0,1.0,1.0,1.0,33.69,0.0,54.0,101.82,27.92
2019-06-23 17:41:00+03:00,100.0,0.0,1.0,1.0,33.36,0.0,54.93,101.82,27.86
2019-06-23 17:42:00+03:00,100.0,1.0,1.0,1.0,33.06,0.0,54.67,101.82,27.86
2019-06-23 17:43:00+03:00,100.0,1.0,1.0,1.0,33.11,0.0,56.68,101.82,27.9
2019-06-23 17:44:00+03:00,100.0,1.0,1.0,1.0,33.12,0.0,57.66,101.82,27.89
2019-06-23 17:45:00+03:00,100.0,1.0,1.0,1.0,33.26,0.0,55.85,101.82,27.9
2019-06-23 17:46:00+03:00,100.0,0.0,1.0,0.0,33.33,0.0,56.59,101.82,27.92
2019-06-23 17:47:00+03:00,100.0,1.0,1.0,1.0,33.5,0.0,55.73,101.82,27.8
2019-06-23 17:48:00+03:00,100.0,1.0,1.0,1.0,33.5,0.0,57.63,101.81,27.83
2019-06-23 17:49:00+03:00,100.0,1.0,1.0,1.0,33.34,0.0,55.35,101.82,27.72
2019-06-23 17:50:00+03:00,100.0,1.0,1.0,1.0,33.58,0.0,55.24,101.81,27.61
2019-06-23 17:51:00+03:00,100.0,1.0,2.0,2.0,33.59,0.0,54.21,101.81,27.72
2019-06-23 17:52:00+03:00,100.0,1.0,1.0,1.0,33.06,0.0,54.11,101.81,27.66
2019-06-23 17:53:00+03:00,100.0,1.0,1.0,1.0,32.94,0.0,54.74,101.8,27.75
2019-06-23 17:54:00+03:00,100.0,1.0,1.0,1.0,32.88,0.0,60.32,101.8,27.79
2019-06-23 17:55:00+03:00,100.0,1.0,1.0,1.0,32.56,0.0,53.9,101.8,27.86
2019-06-23 17:56:00+03:00,99.0,0.0,1.0,1.0,32.55,0.0,54.56,101.8,27.87
2019-06-23 17:57:00+03:00,99.0,1.0,2.0,1.0,32.51,0.0,57.14,101.8,27.96
2019-06-23 17:58:00+03:00,99.0,1.0,2.0,1.0,32.17,0.0,53.23,101.8,27.92
2019-06-23 17:59:00+03:00,99.0,1.0,1.0,1.0,32.32,0.0,62.83,101.8,27.79
2019-06-23 18:00:00+03:00,99.0,1.0,1.0,1.0,32.45,0.0,56.15,101.8,27.76
2019-06-23 18:01:00+03:00,99.0,1.0,2.0,2.0,32.48,0.0,66.27,101.8,27.82
2019-06-23 18:02:00+03:00,99.0,1.0,1.0,1.0,32.48,0.0,55.37,101.8,27.92
2019-06-23 18:03:00+03:00,99.0,1.0,1.0,1.0,32.45,0.0,55.23,101.8,28.0
2019-06-23 18:04:00+03:00,98.0,1.0,1.0,1.0,32.21,2.49,56.02,101.8,28.12
2019-06-23 18:05:00+03:00,98.0,1.0,1.0,1.0,31.82,0.0,58.98,101.8,28.17
2019-06-23 18:06:00+03:00,98.0,1.0,1.0,1.0,31.88,0.0,56.39,101.8,28.12
2019-06-23 18:07:00+03:00,98.0,1.0,1.0,1.0,31.93,0.0,53.69,101.8,28.16
2019-06-23 18:08:00+03:00,98.0,1.0,2.0,2.0,32.04,0.0,58.19,101.8,28.12
2019-06-23 18:09:00+03:00,98.0,1.0,1.0,1.0,32.17,0.0,55.85,101.8,28.12
2019-06-23 18:10:00+03:00,98.0,1.0,2.0,1.0,32.3,0.0,54.42,101.8,28.06
2019-06-23 18:11:00+03:00,98.0,1.0,1.0,1.0,32.44,0.0,59.09,101.8,27.93
2019-06-23 18:12:00+03:00,98.0,1.0,1.0,1.0,32.52,0.0,60.96,101.81,27.82
2019-06-23 18:13:00+03:00,98.0,0.0,0.0,0.0,32.76,0.0,53.35,101.81,27.72
2019-06-23 18:14:00+03:00,99.0,1.0,1.0,1.0,32.71,0.0,54.35,101.81,27.79
2019-06-23 18:15:00+03:00,99.0,1.0,1.0,1.0,32.73,0.0,56.56,101.81,27.82
2019-06-23 18:16:00+03:00,99.0,1.0,1.0,1.0,32.63,0.0,57.18,101.81,27.93
2019-06-23 18:17:00+03:00,100.0,1.0,1.0,1.0,32.78,0.0,57.38,101.81,27.97
2019-06-23 18:18:00+03:00,100.0,0.0,1.0,1.0,32.65,0.0,52.81,101.81,28.09
2019-06-23 18:19:00+03:00,100.0,1.0,2.0,2.0,32.76,0.0,52.72,101.8,28.16
2019-06-23 18:20:00+03:00,100.0,1.0,2.0,2.0,32.68,0.0,59.16,101.79,28.23
2019-06-23 18:21:00+03:00,100.0,1.0,2.0,2.0,32.85,0.0,55.95,101.79,28.27
2019-06-23 18:22:00+03:00,100.0,1.0,1.0,1.0,32.95,0.0,54.77,101.79,28.26
2019-06-23 18:23:00+03:00,100.0,1.0,1.0,1.0,33.15,0.0,57.46,101.79,28.27
2019-06-23 18:24:00+03:00,100.0,1.0,2.0,2.0,33.24,0.0,52.05,101.79,28.26
2019-06-23 18:25:00+03:00,100.0,3.0,4.0,3.0,33.2,0.0,56.69,101.79,28.27
2019-06-23 18:26:00+03:00,100.0,3.0,3.0,3.0,33.29,0.0,67.24,101.79,28.27
2019-06-23 18:27:00+03:00,100.0,2.0,3.0,3.0,33.32,0.0,53.82,101.79,28.3
2019-06-23 18:28:00+03:00,100.0,2.0,3.0,2.0,33.39,0.0,57.29,101.79,28.28
2019-06-23 18:29:00+03:00,100.0,1.0,1.0,1.0,33.47,0.0,57.21,101.8,28.26
2019-06-23 18:30:00+03:00,100.0,1.0,1.0,1.0,33.62,0.0,55.79,101.8,28.17
2019-06-23 18:31:00+03:00,100.0,0.0,1.0,1.0,33.74,0.0,59.13,101.8,28.14
2019-06-23 18:32:00+03:00,100.0,1.0,1.0,1.0,33.78,0.0,52.92,101.8,28.16
2019-06-23 18:33:00+03:00,100.0,1.0,1.0,1.0,33.78,0.0,61.64,101.8,28.1
2019-06-23 18:34:00+03:00,100.0,1.0,1.0,1.0,33.9,0.0,55.65,101.81,28.1
2019-06-23 18:35:00+03:00,100.0,0.0,0.0,0.0,34.25,0.0,55.05,101.81,27.99
2019-06-23 18:36:00+03:00,100.0,1.0,1.0,1.0,34.28,0.0,54.48,101.81,27.89
2019-06-23 18:37:00+03:00,100.0,1.0,1.0,1.0,34.36,0.0,55.96,101.81,27.68
2019-06-23 18:38:00+03:00,100.0,1.0,2.0,2.0,34.52,0.0,55.83,101.81,27.61
2019-06-23 18:39:00+03:00,100.0,1.0,2.0,1.0,34.62,0.0,53.64,101.8,27.61
2019-06-23 18:40:00+03:00,100.0,0.0,1.0,1.0,34.67,0.0,55.51,101.8,27.59
2019-06-23 18:41:00+03:00,100.0,0.0,0.0,0.0,34.84,0.0,57.22,101.8,27.62
2019-06-23 18:42:00+03:00,100.0,0.0,0.0,0.0,34.89,0.0,56.04,101.8,27.51
2019-06-23 18:43:00+03:00,100.0,1.0,1.0,1.0,34.92,0.0,55.03,101.8,27.45
2019-06-23 18:44:00+03:00,100.0,1.0,2.0,2.0,35.13,0.0,63.99,101.79,27.4
2019-06-23 18:45:00+03:00,100.0,1.0,1.0,1.0,35.14,0.0,53.07,101.79,27.34
2019-06-23 18:46:00+03:00,100.0,0.0,1.0,1.0,35.06,0.0,55.41,101.79,27.38
2019-06-23 18:47:00+03:00,100.0,1.0,2.0,1.0,35.07,0.0,52.6,101.8,27.37
2019-06-23 18:48:00+03:00,100.0,0.0,0.0,0.0,34.93,0.0,55.68,101.8,27.41
2019-06-23 18:49:00+03:00,100.0,1.0,1.0,1.0,34.88,0.0,55.81,101.79,27.4
2019-06-23 18:50:00+03:00,100.0,1.0,1.0,1.0,35.02,0.0,56.82,101.79,27.38
2019-06-23 18:51:00+03:00,100.0,1.0,1.0,1.0,35.01,0.0,59.06,101.79,27.32
2019-06-23 18:52:00+03:00,100.0,1.0,2.0,2.0,35.03,0.0,53.87,101.79,27.34
2019-06-23 18:53:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,57.29,101.79,27.31
2019-06-23 18:54:00+03:00,100.0,1.0,1.0,1.0,35.0,0.0,64.88,101.79,27.26
2019-06-23 18:55:00+03:00,100.0,2.0,2.0,2.0,35.03,0.0,53.53,101.79,27.29
2019-06-23 18:56:00+03:00,100.0,3.0,3.0,3.0,35.12,0.0,54.23,101.79,27.29
2019-06-23 18:57:00+03:00,100.0,4.0,6.0,6.0,35.28,0.0,58.34,101.79,27.28
2019-06-23 18:58:00+03:00,100.0,4.0,6.0,5.0,35.14,0.0,55.33,101.79,27.28
2019-06-23 18:59:00+03:00,100.0,4.0,6.0,5.0,35.13,0.0,69.11,101.79,27.24
2019-06-23 19:00:00+03:00,100.0,3.0,4.0,4.0,35.17,0.0,54.17,101.79,27.22
2019-06-23 19:01:00+03:00,100.0,3.0,3.0,3.0,35.12,0.0,53.71,101.79,27.2
2019-06-23 19:02:00+03:00,100.0,1.0,2.0,2.0,35.11,0.0,53.23,101.79,27.15
2019-06-23 19:03:00+03:00,100.0,4.0,4.0,4.0,35.23,0.0,62.11,101.79,27.14
2019-06-23 19:04:00+03:00,100.0,5.0,7.0,6.0,35.44,0.0,59.75,101.79,27.1
2019-06-23 19:05:00+03:00,100.0,3.0,3.0,3.0,35.32,0.0,57.02,101.79,27.07
2019-06-23 19:06:00+03:00,100.0,3.0,3.0,3.0,35.44,0.0,57.39,101.78,27.1
2019-06-23 19:07:00+03:00,100.0,3.0,4.0,4.0,35.58,0.0,54.15,101.78,27.14
2019-06-23 19:08:00+03:00,100.0,0.0,2.0,1.0,35.45,0.0,57.29,101.79,27.24
2019-06-23 19:09:00+03:00,100.0,0.0,0.0,0.0,35.3,0.0,54.3,101.79,27.28
2019-06-23 19:10:00+03:00,100.0,1.0,1.0,1.0,35.52,0.0,56.78,101.79,27.24
2019-06-23 19:11:00+03:00,100.0,1.0,2.0,2.0,35.5,0.0,54.97,101.79,27.24
2019-06-23 19:12:00+03:00,100.0,1.0,1.0,1.0,35.21,0.0,56.15,101.8,27.31
2019-06-23 19:13:00+03:00,100.0,0.0,1.0,1.0,34.72,0.0,57.42,101.79,27.26
2019-06-23 19:14:00+03:00,100.0,1.0,2.0,2.0,34.41,0.0,53.43,101.79,27.29
2019-06-23 19:15:00+03:00,100.0,1.0,1.0,1.0,34.52,0.0,58.95,101.8,27.29
2019-06-23 19:16:00+03:00,100.0,1.0,1.0,1.0,34.6,0.0,53.71,101.8,27.35
2019-06-23 19:17:00+03:00,99.0,1.0,2.0,2.0,34.55,0.0,62.21,101.8,27.34
2019-06-23 19:18:00+03:00,99.0,1.0,1.0,1.0,34.69,0.0,52.6,101.79,27.31
2019-06-23 19:19:00+03:00,99.0,1.0,2.0,1.0,34.64,0.0,55.58,101.79,27.28
2019-06-23 19:20:00+03:00,99.0,0.0,0.0,0.0,34.23,0.0,54.55,101.79,27.29
2019-06-23 19:21:00+03:00,99.0,1.0,1.0,1.0,34.19,0.0,54.77,101.79,27.24
2019-06-23 19:22:00+03:00,99.0,1.0,2.0,2.0,34.51,0.0,54.85,101.79,27.2
2019-06-23 19:23:00+03:00,99.0,2.0,2.0,2.0,34.6,0.0,56.13,101.79,27.14
2019-06-23 19:24:00+03:00,99.0,0.0,1.0,1.0,34.65,0.0,56.12,101.8,27.18
2019-06-23 19:25:00+03:00,98.0,1.0,2.0,2.0,34.28,0.0,59.62,101.8,27.2
2019-06-23 19:26:00+03:00,98.0,2.0,3.0,3.0,33.63,0.0,56.08,101.8,27.2
2019-06-23 19:27:00+03:00,98.0,3.0,3.0,3.0,33.68,0.0,54.35,101.8,27.08
2019-06-23 19:28:00+03:00,98.0,2.0,3.0,3.0,33.04,0.0,57.93,101.8,27.05
2019-06-23 19:29:00+03:00,98.0,2.0,3.0,2.0,32.7,0.0,60.13,101.79,26.91
2019-06-23 19:30:00+03:00,98.0,1.0,2.0,2.0,32.68,0.0,53.35,101.79,26.87
2019-06-23 19:31:00+03:00,98.0,1.0,2.0,2.0,32.86,0.0,53.42,101.79,26.86
2019-06-23 19:32:00+03:00,98.0,1.0,1.0,1.0,32.73,0.0,60.43,101.79,26.8
2019-06-23 19:33:00+03:00,98.0,1.0,2.0,2.0,32.93,0.0,54.52,101.79,26.82
2019-06-23 19:34:00+03:00,98.0,1.0,3.0,3.0,33.1,0.0,56.16,101.79,26.79
2019-06-23 19:35:00+03:00,99.0,2.0,2.0,2.0,33.02,0.0,52.7,101.79,26.86
2019-06-23 19:36:00+03:00,99.0,2.0,2.0,2.0,32.79,0.0,55.12,101.8,27.03
2019-06-23 19:37:00+03:00,100.0,0.0,0.0,0.0,32.6,0.0,54.6,101.8,27.17
2019-06-23 19:38:00+03:00,100.0,3.0,3.0,3.0,32.45,0.0,55.09,101.81,27.28
2019-06-23 19:39:00+03:00,100.0,2.0,3.0,3.0,32.34,0.0,54.27,101.81,27.37
2019-06-23 19:40:00+03:00,100.0,2.0,3.0,3.0,32.42,0.0,55.16,101.81,27.44
2019-06-23 19:41:00+03:00,100.0,3.0,5.0,4.0,32.45,0.0,55.76,101.82,27.52
2019-06-23 19:42:00+03:00,100.0,3.0,4.0,4.0,32.34,0.0,57.53,101.82,27.56
2019-06-23 19:43:00+03:00,100.0,3.0,5.0,4.0,32.52,0.0,54.69,101.81,27.52
2019-06-23 19:44:00+03:00,100.0,2.0,4.0,4.0,32.65,0.0,55.04,101.81,27.44
2019-06-23 19:45:00+03:00,100.0,2.0,3.0,2.0,32.69,0.0,54.18,101.81,27.46
2019-06-23 19:46:00+03:00,100.0,1.0,2.0,2.0,32.85,0.0,61.95,101.81,27.42
2019-06-23 19:47:00+03:00,100.0,1.0,2.0,2.0,33.02,0.0,59.98,101.8,27.4
2019-06-23 19:48:00+03:00,100.0,1.0,2.0,2.0,33.05,0.0,56.99,101.8,27.41
2019-06-23 19:49:00+03:00,100.0,1.0,1.0,1.0,33.3,0.0,54.51,101.8,27.41
2019-06-23 19:50:00+03:00,100.0,2.0,4.0,2.0,33.19,0.0,56.95,101.8,27.46
2019-06-23 19:51:00+03:00,100.0,2.0,4.0,3.0,33.22,0.0,53.96,101.8,27.49
2019-06-23 19:52:00+03:00,100.0,2.0,3.0,3.0,33.36,0.0,59.68,101.8,27.46
2019-06-23 19:53:00+03:00,100.0,2.0,2.0,2.0,33.62,0.0,53.62,101.8,27.41
2019-06-23 19:54:00+03:00,100.0,2.0,3.0,3.0,33.8,0.0,59.56,101.8,27.28
2019-06-23 19:55:00+03:00,100.0,1.0,2.0,2.0,33.88,0.0,55.24,101.8,27.18
2019-06-23 19:56:00+03:00,100.0,1.0,2.0,2.0,33.85,0.0,59.57,101.8,27.25
2019-06-23 19:57:00+03:00,100.0,1.0,2.0,2.0,34.2,0.0,57.89,101.8,27.2
2019-06-23 19:58:00+03:00,100.0,2.0,2.0,2.0,34.25,0.0,56.33,101.8,27.17
2019-06-23 19:59:00+03:00,100.0,2.0,3.0,3.0,34.3,0.0,57.1,101.8,27.14
2019-06-23 20:00:00+03:00,100.0,0.0,0.0,0.0,34.41,0.0,57.3,101.8,27.14
2019-06-23 20:01:00+03:00,100.0,0.0,1.0,1.0,34.63,0.0,58.62,101.79,26.97
2019-06-23 20:02:00+03:00,100.0,2.0,3.0,3.0,34.95,0.0,60.01,101.79,26.89
2019-06-23 20:03:00+03:00,100.0,2.0,3.0,3.0,34.99,0.0,58.51,101.79,26.84
2019-06-23 20:04:00+03:00,100.0,2.0,2.0,2.0,35.08,0.0,57.21,101.79,26.82
2019-06-23 20:05:00+03:00,100.0,1.0,2.0,2.0,35.03,0.0,53.96,101.79,26.77
2019-06-23 20:06:00+03:00,100.0,2.0,3.0,3.0,35.05,0.0,57.29,101.79,26.77
2019-06-23 20:07:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,55.18,101.8,26.82
2019-06-23 20:08:00+03:00,100.0,4.0,7.0,7.0,35.09,0.0,56.61,101.8,26.83
2019-06-23 20:09:00+03:00,100.0,3.0,5.0,5.0,35.32,0.0,55.25,101.8,26.79
2019-06-23 20:10:00+03:00,100.0,4.0,5.0,5.0,35.36,0.0,53.41,101.79,26.77
2019-06-23 20:11:00+03:00,100.0,2.0,3.0,3.0,35.39,0.0,58.15,101.79,26.74
2019-06-23 20:12:00+03:00,100.0,2.0,3.0,3.0,35.55,0.0,54.84,101.79,26.77
2019-06-23 20:13:00+03:00,100.0,3.0,4.0,4.0,35.57,0.0,54.55,101.79,26.76
2019-06-23 20:14:00+03:00,100.0,2.0,3.0,3.0,35.57,0.0,53.07,101.79,26.68
2019-06-23 20:15:00+03:00,100.0,1.0,2.0,1.0,35.6,0.0,66.8,101.79,26.7
2019-06-23 20:16:00+03:00,100.0,1.0,1.0,1.0,35.64,0.0,57.8,101.79,26.67
2019-06-23 20:17:00+03:00,100.0,1.0,2.0,2.0,35.64,0.0,54.75,101.79,26.64
2019-06-23 20:18:00+03:00,100.0,1.0,2.0,2.0,35.85,0.0,56.42,101.79,26.6
2019-06-23 20:19:00+03:00,100.0,3.0,3.0,3.0,35.84,0.0,55.36,101.79,26.57
2019-06-23 20:20:00+03:00,100.0,3.0,4.0,4.0,35.75,0.0,61.11,101.8,26.55
2019-06-23 20:21:00+03:00,100.0,3.0,4.0,3.0,35.87,0.0,55.99,101.8,26.55
2019-06-23 20:22:00+03:00,100.0,2.0,4.0,3.0,35.87,0.0,68.66,101.8,26.53
2019-06-23 20:23:00+03:00,100.0,2.0,3.0,3.0,35.9,0.0,57.12,101.8,26.55
2019-06-23 20:24:00+03:00,100.0,1.0,2.0,2.0,35.94,0.0,56.96,101.8,26.53
2019-06-23 20:25:00+03:00,100.0,2.0,3.0,3.0,36.03,0.0,53.99,101.8,26.52
2019-06-23 20:26:00+03:00,100.0,2.0,2.0,2.0,36.08,0.0,53.62,101.81,26.52
2019-06-23 20:27:00+03:00,100.0,1.0,2.0,2.0,36.19,0.0,53.52,101.81,26.47
2019-06-23 20:28:00+03:00,100.0,1.0,2.0,2.0,36.22,0.0,54.16,101.82,26.4
2019-06-23 20:29:00+03:00,100.0,1.0,1.0,1.0,36.25,0.0,55.39,101.81,26.43
2019-06-23 20:30:00+03:00,100.0,1.0,2.0,2.0,36.21,0.0,56.35,101.81,26.42
2019-06-23 20:31:00+03:00,100.0,1.0,1.0,1.0,36.42,0.0,58.06,101.82,26.33
2019-06-23 20:32:00+03:00,100.0,1.0,1.0,1.0,36.44,0.0,55.33,101.82,26.31
2019-06-23 20:33:00+03:00,100.0,1.0,1.0,1.0,36.52,0.0,58.38,101.82,26.31
2019-06-23 20:34:00+03:00,100.0,1.0,2.0,2.0,36.53,0.0,55.06,101.82,26.21
2019-06-23 20:35:00+03:00,100.0,1.0,2.0,2.0,36.71,0.0,64.44,101.82,26.19
2019-06-23 20:36:00+03:00,99.0,2.0,2.0,2.0,36.93,0.0,55.62,101.82,26.18
2019-06-23 20:37:00+03:00,99.0,1.0,2.0,2.0,36.8,0.0,57.39,101.82,26.18
2019-06-23 20:38:00+03:00,99.0,1.0,1.0,1.0,36.86,0.0,53.18,101.81,26.18
2019-06-23 20:39:00+03:00,99.0,1.0,2.0,2.0,36.73,0.0,60.84,101.81,26.19
2019-06-23 20:40:00+03:00,99.0,1.0,2.0,2.0,37.03,0.0,54.51,101.81,26.13
2019-06-23 20:41:00+03:00,99.0,1.0,1.0,1.0,36.98,0.0,61.12,101.81,26.08
2019-06-23 20:42:00+03:00,99.0,1.0,1.0,1.0,37.05,0.0,54.86,101.81,26.04
2019-06-23 20:43:00+03:00,99.0,1.0,2.0,1.0,37.13,0.0,57.73,101.81,25.94
2019-06-23 20:44:00+03:00,98.0,1.0,1.0,1.0,37.13,0.0,56.13,101.81,25.98
2019-06-23 20:45:00+03:00,98.0,1.0,2.0,2.0,37.03,0.0,56.18,101.81,25.99
2019-06-23 20:46:00+03:00,98.0,1.0,2.0,2.0,37.07,0.0,56.51,101.81,26.02
2019-06-23 20:47:00+03:00,98.0,1.0,2.0,2.0,37.09,0.0,56.27,101.81,25.99
2019-06-23 20:48:00+03:00,98.0,1.0,2.0,2.0,37.28,0.0,56.62,101.81,25.96
2019-06-23 20:49:00+03:00,98.0,1.0,1.0,1.0,37.26,0.0,55.68,101.81,25.94
2019-06-23 20:50:00+03:00,98.0,1.0,1.0,1.0,37.23,0.0,57.24,101.82,25.91
2019-06-23 20:51:00+03:00,98.0,1.0,1.0,1.0,37.37,0.0,55.22,101.82,25.94
2019-06-23 20:52:00+03:00,97.0,2.0,3.0,3.0,37.45,0.0,57.05,101.82,25.88
2019-06-23 20:53:00+03:00,98.0,1.0,2.0,1.0,37.5,0.0,56.42,101.82,25.85
2019-06-23 20:54:00+03:00,99.0,2.0,2.0,2.0,37.52,0.0,55.33,101.82,25.91
2019-06-23 20:55:00+03:00,99.0,1.0,2.0,2.0,37.35,0.0,57.41,101.82,25.94
2019-06-23 20:56:00+03:00,100.0,1.0,3.0,3.0,37.19,0.0,62.38,101.82,26.04
2019-06-23 20:57:00+03:00,100.0,2.0,2.0,2.0,37.11,0.0,56.23,101.82,26.12
2019-06-23 20:58:00+03:00,100.0,2.0,2.0,2.0,37.04,0.0,56.18,101.82,26.21
2019-06-23 20:59:00+03:00,100.0,2.0,2.0,2.0,36.98,0.0,58.35,101.82,26.26
2019-06-23 21:00:00+03:00,100.0,1.0,2.0,2.0,37.07,0.0,58.0,101.82,26.31
2019-06-23 21:01:00+03:00,100.0,2.0,2.0,2.0,36.96,0.0,59.23,101.82,26.32
2019-06-23 21:02:00+03:00,100.0,1.0,2.0,2.0,37.0,0.0,55.73,101.82,26.24
2019-06-23 21:03:00+03:00,100.0,1.0,2.0,2.0,36.8,0.0,55.04,101.82,26.31
2019-06-23 21:04:00+03:00,100.0,1.0,2.0,1.0,36.92,0.0,56.7,101.82,26.33
2019-06-23 21:05:00+03:00,100.0,1.0,1.0,1.0,36.86,0.0,54.44,101.82,26.35
2019-06-23 21:06:00+03:00,100.0,1.0,1.0,1.0,36.78,0.0,57.73,101.82,26.31
2019-06-23 21:07:00+03:00,100.0,2.0,2.0,2.0,36.79,0.0,57.45,101.81,26.35
2019-06-23 21:08:00+03:00,100.0,2.0,4.0,3.0,36.99,0.0,56.1,101.82,26.29
2019-06-23 21:09:00+03:00,100.0,2.0,4.0,4.0,37.02,0.0,54.55,101.82,26.28
2019-06-23 21:10:00+03:00,100.0,1.0,1.0,1.0,37.22,0.0,54.95,101.82,26.19
2019-06-23 21:11:00+03:00,100.0,1.0,1.0,1.0,37.4,0.0,55.26,101.83,26.15
2019-06-23 21:12:00+03:00,100.0,1.0,2.0,2.0,37.25,0.0,53.85,101.83,26.11
2019-06-23 21:13:00+03:00,100.0,1.0,2.0,2.0,37.24,0.0,55.75,101.83,26.12
2019-06-23 21:14:00+03:00,100.0,1.0,1.0,1.0,37.24,0.0,55.12,101.82,26.15
2019-06-23 21:15:00+03:00,100.0,1.0,1.0,1.0,37.32,0.0,59.76,101.83,26.11
2019-06-23 21:16:00+03:00,100.0,1.0,1.0,1.0,37.3,0.0,55.97,101.82,26.08
2019-06-23 21:17:00+03:00,100.0,1.0,2.0,2.0,37.65,0.0,56.59,101.82,25.99
2019-06-23 21:18:00+03:00,100.0,1.0,2.0,2.0,37.75,0.0,61.85,101.82,25.92
2019-06-23 21:19:00+03:00,100.0,2.0,4.0,4.0,37.95,0.0,54.57,101.82,25.83
2019-06-23 21:20:00+03:00,100.0,2.0,3.0,3.0,37.94,0.0,54.86,101.82,25.75
2019-06-23 21:21:00+03:00,100.0,3.0,5.0,4.0,38.22,0.0,54.61,101.83,25.73
2019-06-23 21:22:00+03:00,100.0,2.0,3.0,3.0,38.49,0.0,59.22,101.83,25.65
2019-06-23 21:23:00+03:00,100.0,2.0,3.0,3.0,38.54,0.0,55.27,101.83,25.61
2019-06-23 21:24:00+03:00,100.0,2.0,3.0,3.0,38.88,0.0,59.23,101.83,25.53
2019-06-23 21:25:00+03:00,100.0,3.0,3.0,3.0,38.75,0.0,56.69,101.84,25.46
2019-06-23 21:26:00+03:00,100.0,1.0,2.0,2.0,39.05,0.0,57.81,101.84,25.46
2019-06-23 21:27:00+03:00,100.0,1.0,1.0,1.0,39.15,0.0,55.41,101.84,25.33
2019-06-23 21:28:00+03:00,100.0,1.0,2.0,2.0,38.98,0.0,55.02,101.84,25.34
2019-06-23 21:29:00+03:00,100.0,1.0,2.0,1.0,38.95,0.0,55.71,101.84,25.36
2019-06-23 21:30:00+03:00,100.0,1.0,2.0,2.0,38.99,0.0,56.79,101.84,25.4
2019-06-23 21:31:00+03:00,100.0,1.0,2.0,2.0,39.2,0.0,54.27,101.84,25.37
2019-06-23 21:32:00+03:00,100.0,2.0,2.0,2.0,39.19,0.0,56.66,101.85,25.38
2019-06-23 21:33:00+03:00,100.0,1.0,1.0,1.0,39.97,0.0,57.12,101.84,25.25
2019-06-23 21:34:00+03:00,100.0,1.0,2.0,2.0,39.8,0.0,56.33,101.84,25.12
2019-06-23 21:35:00+03:00,100.0,1.0,2.0,2.0,39.65,0.0,64.28,101.84,25.16
2019-06-23 21:36:00+03:00,100.0,1.0,2.0,2.0,39.89,0.0,60.75,101.84,25.17
2019-06-23 21:37:00+03:00,100.0,1.0,1.0,1.0,39.89,0.0,55.48,101.84,25.16
2019-06-23 21:38:00+03:00,100.0,1.0,1.0,1.0,39.84,0.0,67.36,101.84,25.16
2019-06-23 21:39:00+03:00,100.0,1.0,2.0,2.0,39.99,0.0,55.72,101.84,25.17
2019-06-23 21:40:00+03:00,100.0,1.0,1.0,1.0,40.05,0.0,55.48,101.84,25.16
2019-06-23 21:41:00+03:00,100.0,1.0,2.0,1.0,40.36,0.0,55.87,101.85,25.1
2019-06-23 21:42:00+03:00,100.0,1.0,1.0,1.0,40.24,0.0,59.33,101.85,25.09
2019-06-23 21:43:00+03:00,100.0,1.0,2.0,2.0,40.08,0.0,56.39,101.85,25.05
2019-06-23 21:44:00+03:00,100.0,1.0,1.0,1.0,40.34,0.0,56.52,101.85,25.07
2019-06-23 21:45:00+03:00,100.0,2.0,2.0,2.0,40.53,0.0,53.96,101.85,25.05
2019-06-23 21:46:00+03:00,100.0,1.0,1.0,1.0,40.63,0.0,58.81,101.86,24.94
2019-06-23 21:47:00+03:00,100.0,1.0,1.0,1.0,40.47,0.0,57.15,101.86,24.92
2019-06-23 21:48:00+03:00,100.0,1.0,2.0,2.0,40.63,0.0,55.91,101.86,24.89
2019-06-23 21:49:00+03:00,100.0,1.0,2.0,2.0,40.66,0.0,56.4,101.86,24.9
2019-06-23 21:50:00+03:00,100.0,2.0,2.0,2.0,40.65,0.0,55.38,101.86,24.9
2019-06-23 21:51:00+03:00,100.0,3.0,4.0,4.0,40.56,0.0,56.86,101.86,24.9
2019-06-23 21:52:00+03:00,100.0,2.0,4.0,4.0,40.67,0.0,55.48,101.86,24.89
2019-06-23 21:53:00+03:00,100.0,3.0,4.0,4.0,40.58,0.0,54.09,101.85,24.9
2019-06-23 21:54:00+03:00,99.0,2.0,3.0,3.0,40.98,0.0,54.75,101.86,24.86
2019-06-23 21:55:00+03:00,99.0,2.0,2.0,2.0,41.23,0.0,54.33,101.85,24.85
2019-06-23 21:56:00+03:00,99.0,2.0,2.0,2.0,41.38,0.0,55.28,101.86,24.74
2019-06-23 21:57:00+03:00,99.0,2.0,3.0,2.0,41.31,0.0,56.61,101.85,24.68
2019-06-23 21:58:00+03:00,99.0,1.0,2.0,2.0,41.38,0.0,56.65,101.85,24.64
2019-06-23 21:59:00+03:00,99.0,1.0,2.0,2.0,41.61,0.0,56.26,101.85,24.61
2019-06-23 22:00:00+03:00,99.0,1.0,3.0,2.0,41.27,0.0,58.1,101.85,24.66
2019-06-23 22:01:00+03:00,99.0,1.0,3.0,2.0,41.36,0.0,55.52,101.85,24.66
2019-06-23 22:02:00+03:00,99.0,1.0,1.0,1.0,41.5,0.0,57.37,101.85,24.66
2019-06-23 22:03:00+03:00,98.0,0.0,1.0,1.0,41.45,0.0,56.54,101.86,24.69
2019-06-23 22:04:00+03:00,98.0,1.0,1.0,1.0,41.38,0.0,56.42,101.86,24.69
2019-06-23 22:05:00+03:00,98.0,1.0,1.0,1.0,41.59,0.0,54.65,101.86,24.61
2019-06-23 22:06:00+03:00,98.0,1.0,1.0,1.0,41.83,0.0,58.94,101.86,24.59
2019-06-23 22:07:00+03:00,98.0,1.0,2.0,2.0,41.59,0.0,58.64,101.86,24.61
2019-06-23 22:08:00+03:00,98.0,1.0,2.0,2.0,41.48,0.23,62.44,101.86,24.62
2019-06-23 22:09:00+03:00,98.0,1.0,2.0,2.0,41.62,0.0,60.2,101.86,24.59
2019-06-23 22:10:00+03:00,98.0,1.0,1.0,1.0,41.76,0.29,56.57,101.86,24.54
2019-06-23 22:11:00+03:00,98.0,2.0,3.0,2.0,42.35,0.29,56.22,101.86,24.51
2019-06-23 22:12:00+03:00,99.0,1.0,2.0,2.0,41.7,0.87,55.12,101.86,24.58
2019-06-23 22:13:00+03:00,99.0,1.0,2.0,1.0,41.37,0.87,56.09,101.87,24.68
2019-06-23 22:14:00+03:00,100.0,1.0,2.0,2.0,41.1,0.36,55.07,101.87,24.81
2019-06-23 22:15:00+03:00,100.0,1.0,2.0,2.0,41.21,0.36,56.63,101.87,24.92
2019-06-23 22:16:00+03:00,100.0,1.0,2.0,2.0,41.02,0.36,57.8,101.87,24.95
2019-06-23 22:17:00+03:00,100.0,1.0,1.0,1.0,40.89,0.36,57.88,101.87,25.01
2019-06-23 22:18:00+03:00,100.0,1.0,2.0,2.0,40.93,0.0,69.14,101.88,25.03
2019-06-23 22:19:00+03:00,100.0,1.0,1.0,1.0,40.95,0.0,62.9,101.88,25.03
2019-06-23 22:20:00+03:00,100.0,2.0,2.0,2.0,40.68,0.29,59.11,101.88,25.09
2019-06-23 22:21:00+03:00,100.0,2.0,2.0,2.0,40.55,0.29,56.18,101.88,25.13
2019-06-23 22:22:00+03:00,100.0,2.0,2.0,2.0,41.22,0.0,55.62,101.88,25.09
2019-06-23 22:23:00+03:00,100.0,2.0,3.0,3.0,41.31,0.0,55.38,101.88,25.03
2019-06-23 22:24:00+03:00,100.0,1.0,2.0,2.0,41.24,0.0,61.56,101.88,25.05
2019-06-23 22:25:00+03:00,100.0,1.0,1.0,1.0,41.28,0.36,56.54,101.88,25.03
2019-06-23 22:26:00+03:00,100.0,2.0,3.0,3.0,41.13,0.0,57.53,101.89,24.98
2019-06-23 22:27:00+03:00,100.0,1.0,3.0,2.0,41.14,0.42,56.01,101.88,24.98
2019-06-23 22:28:00+03:00,100.0,1.0,1.0,1.0,40.85,0.0,56.3,101.88,25.02
2019-06-23 22:29:00+03:00,100.0,1.0,3.0,2.0,40.87,0.0,55.14,101.88,25.01
2019-06-23 22:30:00+03:00,100.0,1.0,1.0,1.0,40.75,0.54,54.77,101.88,25.03
2019-06-23 22:31:00+03:00,100.0,1.0,2.0,2.0,40.8,0.03,55.08,101.88,25.02
2019-06-23 22:32:00+03:00,100.0,2.0,2.0,2.0,40.99,0.03,56.56,101.88,25.03
2019-06-23 22:33:00+03:00,100.0,2.0,6.0,3.0,41.21,0.6,55.33,101.88,24.98
2019-06-23 22:34:00+03:00,100.0,3.0,4.0,4.0,41.51,0.09,54.64,101.88,24.94
2019-06-23 22:35:00+03:00,100.0,3.0,5.0,5.0,41.46,1.17,57.35,101.88,24.83
2019-06-23 22:36:00+03:00,100.0,5.0,8.0,8.0,41.51,0.66,56.78,101.88,24.75
2019-06-23 22:37:00+03:00,100.0,6.0,9.0,8.0,41.85,0.66,55.52,101.88,24.68
2019-06-23 22:38:00+03:00,100.0,5.0,9.0,7.0,41.69,0.15,57.83,101.88,24.64
2019-06-23 22:39:00+03:00,100.0,6.0,9.0,8.0,41.88,1.23,56.71,101.88,24.58
2019-06-23 22:40:00+03:00,100.0,6.0,10.0,10.0,41.86,0.72,56.75,101.89,24.51
2019-06-23 22:41:00+03:00,100.0,5.0,7.0,6.0,42.26,0.72,57.06,101.88,24.48
2019-06-23 22:42:00+03:00,100.0,6.0,8.0,8.0,42.53,0.21,57.36,101.89,24.43
2019-06-23 22:43:00+03:00,100.0,4.0,6.0,6.0,42.84,0.78,58.37,101.88,24.37
2019-06-23 22:44:00+03:00,100.0,3.0,4.0,4.0,42.97,0.78,57.64,101.89,24.28
2019-06-23 22:45:00+03:00,100.0,3.0,4.0,4.0,42.83,0.27,57.5,101.88,24.24
2019-06-23 22:46:00+03:00,100.0,3.0,5.0,5.0,42.95,0.0,57.23,101.89,24.21
2019-06-23 22:47:00+03:00,100.0,2.0,2.0,2.0,43.16,0.84,57.99,101.89,24.14
2019-06-23 22:48:00+03:00,100.0,1.0,2.0,2.0,42.77,0.33,59.76,101.89,24.1
2019-06-23 22:49:00+03:00,100.0,1.0,2.0,2.0,42.85,0.33,58.46,101.89,24.08
2019-06-23 22:50:00+03:00,100.0,1.0,2.0,2.0,42.85,0.33,58.47,101.89,24.08
2019-06-23 22:51:00+03:00,100.0,1.0,2.0,2.0,42.82,0.0,56.98,101.89,24.08
2019-06-23 22:52:00+03:00,100.0,1.0,1.0,1.0,43.3,0.0,58.34,101.89,24.03
2019-06-23 22:53:00+03:00,100.0,1.0,2.0,2.0,43.1,0.0,58.53,101.89,23.97
2019-06-23 22:54:00+03:00,100.0,1.0,2.0,2.0,42.89,0.0,56.69,101.9,23.99
2019-06-23 22:55:00+03:00,100.0,1.0,1.0,1.0,43.17,0.0,57.35,101.9,23.99
2019-06-23 22:56:00+03:00,100.0,1.0,1.0,1.0,42.9,0.9,57.3,101.89,23.97
2019-06-23 22:57:00+03:00,100.0,1.0,1.0,1.0,43.23,0.9,57.66,101.89,23.96
2019-06-23 22:58:00+03:00,100.0,1.0,2.0,2.0,43.02,0.9,58.44,101.89,23.96
2019-06-23 22:59:00+03:00,100.0,2.0,4.0,3.0,43.41,0.39,58.01,101.89,23.97
2019-06-23 23:00:00+03:00,100.0,1.0,2.0,2.0,43.24,0.39,57.18,101.89,23.97
2019-06-23 23:01:00+03:00,100.0,2.0,2.0,2.0,43.27,0.39,57.34,101.89,23.95
2019-06-23 23:02:00+03:00,100.0,2.0,2.0,2.0,43.18,0.39,52.3,101.89,23.92
2019-06-23 23:03:00+03:00,100.0,2.0,2.0,2.0,43.5,0.39,57.61,101.89,23.9
2019-06-23 23:04:00+03:00,100.0,1.0,1.0,1.0,43.58,0.0,56.79,101.89,23.85
2019-06-23 23:05:00+03:00,100.0,1.0,2.0,2.0,43.58,0.0,58.47,101.89,23.86
2019-06-23 23:06:00+03:00,100.0,1.0,1.0,1.0,43.51,0.0,59.52,101.89,23.8
2019-06-23 23:07:00+03:00,100.0,2.0,2.0,2.0,43.43,0.0,57.7,101.89,23.77
2019-06-23 23:08:00+03:00,100.0,1.0,1.0,1.0,43.4,0.0,57.84,101.89,23.79
2019-06-23 23:09:00+03:00,100.0,1.0,1.0,1.0,43.47,0.45,57.69,101.89,23.75
2019-06-23 23:10:00+03:00,100.0,1.0,2.0,2.0,43.58,0.45,62.87,101.9,23.77
2019-06-23 23:11:00+03:00,100.0,1.0,2.0,1.0,43.39,0.45,58.9,101.9,23.73
2019-06-23 23:12:00+03:00,99.0,1.0,1.0,1.0,43.63,0.0,57.93,101.9,23.76
2019-06-23 23:13:00+03:00,99.0,1.0,1.0,1.0,43.57,0.0,58.37,101.9,23.75
2019-06-23 23:14:00+03:00,99.0,1.0,3.0,2.0,43.45,0.0,57.51,101.91,23.7
2019-06-23 23:15:00+03:00,99.0,2.0,3.0,3.0,43.37,0.0,59.25,101.91,23.69
2019-06-23 23:16:00+03:00,99.0,2.0,3.0,3.0,43.18,0.0,58.64,101.91,23.66
2019-06-23 23:17:00+03:00,99.0,4.0,6.0,5.0,43.4,1.02,58.74,101.91,23.69
2019-06-23 23:18:00+03:00,99.0,5.0,8.0,7.0,43.38,1.02,61.31,101.91,23.67
2019-06-23 23:19:00+03:00,99.0,6.0,10.0,9.0,43.4,0.51,58.8,101.91,23.65
2019-06-23 23:20:00+03:00,98.0,9.0,14.0,12.0,43.23,0.51,58.82,101.92,23.65
2019-06-23 23:21:00+03:00,98.0,10.0,18.0,16.0,43.5,0.51,58.31,101.92,23.62
2019-06-23 23:22:00+03:00,98.0,5.0,7.0,7.0,43.52,0.51,57.73,101.93,23.53
2019-06-23 23:23:00+03:00,98.0,6.0,8.0,8.0,43.59,0.51,58.11,101.93,23.53
2019-06-23 23:24:00+03:00,98.0,3.0,3.0,3.0,43.6,0.51,58.84,101.93,23.49
2019-06-23 23:25:00+03:00,98.0,2.0,4.0,4.0,43.6,0.51,59.78,101.93,23.46
2019-06-23 23:26:00+03:00,98.0,2.0,4.0,2.0,43.73,0.51,57.42,101.93,23.41
2019-06-23 23:27:00+03:00,98.0,1.0,2.0,2.0,43.65,0.51,58.46,101.93,23.41
2019-06-23 23:28:00+03:00,99.0,1.0,2.0,2.0,43.68,0.51,58.53,101.93,23.42
2019-06-23 23:29:00+03:00,99.0,1.0,3.0,1.0,43.68,0.51,56.86,101.93,23.49
2019-06-23 23:30:00+03:00,99.0,1.0,2.0,2.0,43.29,0.0,57.35,101.93,23.48
2019-06-23 23:31:00+03:00,100.0,1.0,1.0,1.0,43.24,0.0,57.47,101.93,23.5
2019-06-23 23:32:00+03:00,100.0,1.0,1.0,1.0,42.69,0.0,58.68,101.92,23.65
2019-06-23 23:33:00+03:00,100.0,1.0,1.0,1.0,42.28,0.0,57.92,101.92,23.77
2019-06-23 23:34:00+03:00,100.0,1.0,1.0,1.0,42.37,0.0,57.9,101.92,23.9
2019-06-23 23:35:00+03:00,100.0,1.0,1.0,1.0,42.08,0.0,59.63,101.92,23.95
2019-06-23 23:36:00+03:00,100.0,2.0,2.0,2.0,42.04,0.0,57.87,101.92,24.01
2019-06-23 23:37:00+03:00,100.0,1.0,2.0,2.0,41.83,0.0,58.11,101.93,24.06
2019-06-23 23:38:00+03:00,100.0,1.0,2.0,2.0,41.67,0.0,57.82,101.93,24.08
2019-06-23 23:39:00+03:00,100.0,1.0,2.0,2.0,41.65,0.0,64.53,101.93,24.11
2019-06-23 23:40:00+03:00,100.0,1.0,1.0,1.0,41.58,0.0,57.16,101.93,24.11
2019-06-23 23:41:00+03:00,100.0,1.0,1.0,1.0,41.62,0.0,57.64,101.92,24.13
2019-06-23 23:42:00+03:00,100.0,1.0,1.0,1.0,41.5,0.0,58.16,101.93,24.1
2019-06-23 23:43:00+03:00,100.0,1.0,1.0,1.0,41.47,0.0,57.23,101.93,24.1
2019-06-23 23:44:00+03:00,100.0,1.0,2.0,2.0,41.38,0.0,57.52,101.93,24.1
2019-06-23 23:45:00+03:00,100.0,1.0,2.0,2.0,41.41,0.0,57.32,101.93,24.11
2019-06-23 23:46:00+03:00,100.0,1.0,1.0,1.0,41.65,0.0,57.71,101.93,24.11
2019-06-23 23:47:00+03:00,100.0,2.0,2.0,2.0,41.73,0.0,57.84,101.93,24.01
2019-06-23 23:48:00+03:00,100.0,1.0,3.0,2.0,41.99,0.0,57.81,101.93,24.01
2019-06-23 23:49:00+03:00,100.0,1.0,2.0,2.0,41.95,0.0,57.97,101.92,23.92
2019-06-23 23:50:00+03:00,100.0,1.0,3.0,2.0,41.94,0.0,58.44,101.92,23.86
2019-06-23 23:51:00+03:00,100.0,1.0,1.0,1.0,41.9,0.0,58.11,101.92,23.89
2019-06-23 23:52:00+03:00,100.0,1.0,2.0,2.0,42.08,0.0,57.32,101.92,23.86
2019-06-23 23:53:00+03:00,100.0,3.0,4.0,4.0,42.16,0.0,59.41,101.93,23.79
2019-06-23 23:54:00+03:00,100.0,3.0,4.0,4.0,42.22,0.0,56.86,101.93,23.75
2019-06-23 23:55:00+03:00,100.0,2.0,3.0,3.0,42.3,0.0,57.32,101.94,23.7
2019-06-23 23:56:00+03:00,100.0,2.0,3.0,2.0,42.51,0.0,58.68,101.94,23.67
2019-06-23 23:57:00+03:00,100.0,1.0,2.0,2.0,42.57,0.0,58.42,101.94,23.63
2019-06-23 23:58:00+03:00,100.0,2.0,3.0,2.0,42.78,0.0,57.6,101.95,23.58
2019-06-23 23:59:00+03:00,100.0,1.0,1.0,1.0,43.07,0.0,59.09,101.94,23.52
2019-06-24 00:00:00+03:00,100.0,2.0,3.0,3.0,43.06,0.0,58.57,101.94,23.45
2019-06-24 00:01:00+03:00,100.0,2.0,2.0,2.0,43.24,0.0,58.78,101.95,23.42
2019-06-24 00:02:00+03:00,100.0,1.0,1.0,1.0,43.07,0.0,58.28,101.94,23.41
2019-06-24 00:03:00+03:00,100.0,1.0,2.0,2.0,43.45,0.0,58.39,101.94,23.29
2019-06-24 00:04:00+03:00,100.0,1.0,3.0,3.0,43.35,0.0,58.0,101.94,23.27
2019-06-24 00:05:00+03:00,100.0,1.0,2.0,2.0,43.62,0.0,58.27,101.94,23.27
2019-06-24 00:06:00+03:00,100.0,1.0,1.0,1.0,43.6,0.0,58.12,101.94,23.19
2019-06-24 00:07:00+03:00,100.0,1.0,1.0,1.0,43.64,0.0,57.63,101.94,23.19
2019-06-24 00:08:00+03:00,100.0,1.0,1.0,1.0,43.73,0.0,59.11,101.94,23.18
2019-06-24 00:09:00+03:00,100.0,1.0,1.0,1.0,44.09,0.0,58.83,101.94,23.13
2019-06-24 00:10:00+03:00,100.0,1.0,2.0,2.0,44.19,0.0,58.14,101.94,23.1
2019-06-24 00:11:00+03:00,100.0,1.0,1.0,1.0,43.83,0.0,58.14,101.94,23.08
2019-06-24 00:12:00+03:00,100.0,0.0,0.0,0.0,43.81,0.0,57.26,101.93,23.11
2019-06-24 00:13:00+03:00,100.0,1.0,1.0,1.0,44.06,0.0,61.0,101.93,23.07
2019-06-24 00:14:00+03:00,100.0,1.0,2.0,2.0,44.02,0.0,58.99,101.94,23.05
2019-06-24 00:15:00+03:00,100.0,1.0,1.0,1.0,44.25,0.0,58.89,101.94,22.95
2019-06-24 00:16:00+03:00,100.0,1.0,2.0,2.0,44.47,0.0,58.08,101.94,22.99
2019-06-24 00:17:00+03:00,100.0,1.0,2.0,2.0,44.16,0.0,58.99,101.95,22.99
2019-06-24 00:18:00+03:00,100.0,2.0,2.0,2.0,44.25,0.0,58.25,101.95,23.01
2019-06-24 00:19:00+03:00,100.0,1.0,1.0,1.0,44.23,0.0,58.24,101.95,23.02
2019-06-24 00:20:00+03:00,100.0,1.0,1.0,1.0,44.32,0.0,58.23,101.95,22.98
2019-06-24 00:21:00+03:00,100.0,1.0,1.0,1.0,44.8,0.0,57.96,101.95,22.98
2019-06-24 00:22:00+03:00,100.0,1.0,1.0,1.0,44.82,0.0,59.15,101.96,22.94
2019-06-24 00:23:00+03:00,100.0,1.0,2.0,2.0,45.27,0.0,56.2,101.96,22.9
2019-06-24 00:24:00+03:00,100.0,1.0,1.0,1.0,45.07,0.0,56.3,101.97,22.86
2019-06-24 00:25:00+03:00,100.0,1.0,1.0,1.0,44.77,0.0,58.09,101.97,22.86
2019-06-24 00:26:00+03:00,100.0,2.0,2.0,2.0,45.35,0.0,58.64,101.97,22.8
2019-06-24 00:27:00+03:00,100.0,1.0,1.0,1.0,45.43,0.0,56.99,101.96,22.8
2019-06-24 00:28:00+03:00,99.0,1.0,1.0,1.0,45.35,0.0,56.87,101.96,22.76
2019-06-24 00:29:00+03:00,99.0,1.0,2.0,2.0,45.14,0.0,58.37,101.96,22.76
2019-06-24 00:30:00+03:00,99.0,1.0,2.0,2.0,45.11,0.0,58.27,101.96,22.77
2019-06-24 00:31:00+03:00,99.0,2.0,3.0,3.0,45.36,0.0,58.41,101.97,22.77
2019-06-24 00:32:00+03:00,99.0,1.0,2.0,2.0,45.09,0.0,59.33,101.97,22.73
2019-06-24 00:33:00+03:00,99.0,1.0,1.0,1.0,45.22,0.0,57.47,101.97,22.71
2019-06-24 00:34:00+03:00,99.0,1.0,1.0,1.0,45.0,0.0,57.65,101.97,22.76
2019-06-24 00:35:00+03:00,99.0,1.0,2.0,2.0,45.28,0.0,58.06,101.97,22.73
2019-06-24 00:36:00+03:00,98.0,1.0,1.0,1.0,45.76,0.0,57.07,101.97,22.6
2019-06-24 00:37:00+03:00,98.0,1.0,1.0,1.0,45.94,0.0,57.28,101.98,22.55
2019-06-24 00:38:00+03:00,98.0,1.0,1.0,1.0,45.94,0.0,56.71,101.98,22.52
2019-06-24 00:39:00+03:00,98.0,2.0,3.0,3.0,45.61,0.0,57.42,101.98,22.57
2019-06-24 00:40:00+03:00,98.0,1.0,1.0,1.0,45.69,0.0,58.2,101.98,22.63
2019-06-24 00:41:00+03:00,98.0,1.0,1.0,1.0,45.43,0.0,58.51,101.98,22.64
2019-06-24 00:42:00+03:00,98.0,1.0,1.0,1.0,45.25,0.0,57.61,101.98,22.66
2019-06-24 00:43:00+03:00,98.0,1.0,2.0,2.0,45.54,0.0,57.63,101.98,22.67
2019-06-24 00:44:00+03:00,98.0,1.0,2.0,2.0,45.93,0.0,58.23,101.98,22.62
2019-06-24 00:45:00+03:00,99.0,1.0,2.0,2.0,45.58,0.0,56.12,101.98,22.66
2019-06-24 00:46:00+03:00,99.0,1.0,1.0,1.0,45.38,0.0,57.12,101.99,22.77
2019-06-24 00:47:00+03:00,100.0,1.0,1.0,1.0,44.87,0.0,56.73,101.98,22.88
2019-06-24 00:48:00+03:00,100.0,1.0,1.0,1.0,44.75,0.0,58.4,101.98,22.98
2019-06-24 00:49:00+03:00,100.0,2.0,3.0,2.0,44.99,0.0,57.15,101.99,23.04
2019-06-24 00:50:00+03:00,100.0,1.0,1.0,1.0,44.75,0.0,59.33,101.98,23.14
2019-06-24 00:51:00+03:00,100.0,1.0,2.0,2.0,44.78,0.0,56.72,101.99,23.13
2019-06-24 00:52:00+03:00,100.0,1.0,1.0,1.0,44.67,0.0,56.96,101.99,23.18
2019-06-24 00:53:00+03:00,100.0,1.0,1.0,1.0,44.43,0.0,57.14,101.99,23.21
2019-06-24 00:54:00+03:00,100.0,1.0,1.0,1.0,44.1,0.0,57.52,101.99,23.24
2019-06-24 00:55:00+03:00,100.0,1.0,1.0,1.0,44.2,0.0,57.19,102.0,23.27
2019-06-24 00:56:00+03:00,100.0,1.0,1.0,1.0,44.6,0.0,57.83,102.0,23.32
2019-06-24 00:57:00+03:00,100.0,1.0,2.0,2.0,44.85,0.0,58.28,101.99,23.25
2019-06-24 00:58:00+03:00,100.0,1.0,1.0,1.0,44.69,0.0,58.22,102.0,23.28
2019-06-24 00:59:00+03:00,100.0,1.0,2.0,2.0,44.37,0.0,58.2,102.0,23.27
2019-06-24 01:00:00+03:00,100.0,1.0,2.0,2.0,44.36,0.0,57.67,102.0,23.29
2019-06-24 01:01:00+03:00,100.0,1.0,2.0,2.0,44.12,0.0,59.18,102.0,23.29
2019-06-24 01:02:00+03:00,100.0,2.0,2.0,2.0,44.18,0.0,57.19,102.0,23.32
2019-06-24 01:03:00+03:00,100.0,1.0,1.0,1.0,44.39,0.0,56.87,102.0,23.27
2019-06-24 01:04:00+03:00,100.0,1.0,1.0,1.0,44.28,0.0,57.88,102.0,23.28
2019-06-24 01:05:00+03:00,100.0,1.0,1.0,1.0,44.56,0.0,58.1,102.0,23.25
2019-06-24 01:06:00+03:00,100.0,1.0,2.0,2.0,44.4,0.0,58.49,101.99,23.25
2019-06-24 01:07:00+03:00,100.0,2.0,2.0,2.0,44.55,0.0,58.87,101.99,23.21
2019-06-24 01:08:00+03:00,100.0,1.0,2.0,2.0,44.5,0.0,58.2,102.0,23.17
2019-06-24 01:09:00+03:00,100.0,2.0,2.0,2.0,45.49,0.0,58.29,102.0,23.1
2019-06-24 01:10:00+03:00,100.0,1.0,2.0,1.0,45.52,0.0,57.5,102.0,23.02
2019-06-24 01:11:00+03:00,100.0,1.0,2.0,1.0,45.55,0.0,56.33,102.0,22.98
2019-06-24 01:12:00+03:00,100.0,1.0,1.0,1.0,45.59,0.0,57.09,102.01,22.91
2019-06-24 01:13:00+03:00,100.0,1.0,2.0,2.0,45.94,0.0,58.08,102.0,22.9
2019-06-24 01:14:00+03:00,100.0,1.0,2.0,2.0,45.59,0.0,56.8,102.01,22.83
2019-06-24 01:15:00+03:00,100.0,1.0,2.0,1.0,45.93,0.0,57.05,102.01,22.8
2019-06-24 01:16:00+03:00,100.0,1.0,1.0,1.0,46.7,0.0,60.88,102.02,22.74
2019-06-24 01:17:00+03:00,100.0,2.0,3.0,3.0,46.3,0.0,57.51,102.02,22.71
2019-06-24 01:18:00+03:00,100.0,1.0,2.0,2.0,46.59,0.0,58.05,102.02,22.67
2019-06-24 01:19:00+03:00,100.0,1.0,2.0,2.0,46.64,0.0,58.5,102.03,22.69
2019-06-24 01:20:00+03:00,100.0,2.0,2.0,2.0,46.48,0.0,57.03,102.02,22.66
2019-06-24 01:21:00+03:00,100.0,1.0,3.0,2.0,46.55,0.0,57.18,102.03,22.63
2019-06-24 01:22:00+03:00,100.0,1.0,2.0,2.0,46.77,0.0,57.56,102.03,22.62
2019-06-24 01:23:00+03:00,100.0,1.0,3.0,2.0,47.28,0.0,60.17,102.03,22.59
2019-06-24 01:24:00+03:00,100.0,1.0,3.0,3.0,47.05,0.0,56.72,102.03,22.57
2019-06-24 01:25:00+03:00,100.0,1.0,2.0,2.0,47.72,0.0,57.61,102.02,22.52
2019-06-24 01:26:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,56.68,102.02,22.52
2019-06-24 01:27:00+03:00,100.0,1.0,2.0,2.0,48.0,0.0,57.86,102.02,22.49
2019-06-24 01:28:00+03:00,100.0,1.0,2.0,2.0,47.63,0.0,57.54,102.02,22.46
2019-06-24 01:29:00+03:00,100.0,1.0,2.0,2.0,48.33,0.0,57.86,102.02,22.44
2019-06-24 01:30:00+03:00,100.0,1.0,1.0,1.0,47.89,0.0,56.1,102.02,22.42
2019-06-24 01:31:00+03:00,100.0,1.0,2.0,2.0,47.82,0.0,58.5,102.02,22.42
2019-06-24 01:32:00+03:00,100.0,1.0,1.0,1.0,47.68,0.0,56.98,102.02,22.39
2019-06-24 01:33:00+03:00,100.0,1.0,1.0,1.0,48.23,0.0,58.46,102.02,22.4
2019-06-24 01:34:00+03:00,100.0,1.0,2.0,2.0,48.2,0.0,57.9,102.02,22.4
2019-06-24 01:35:00+03:00,100.0,1.0,2.0,2.0,48.28,0.0,56.39,102.02,22.38
2019-06-24 01:36:00+03:00,100.0,1.0,1.0,1.0,48.98,0.0,56.24,102.02,22.32
2019-06-24 01:37:00+03:00,100.0,1.0,2.0,2.0,48.66,0.0,57.6,102.02,22.3
2019-06-24 01:38:00+03:00,100.0,2.0,2.0,2.0,48.39,0.0,56.87,102.03,22.33
2019-06-24 01:39:00+03:00,100.0,1.0,2.0,2.0,48.51,0.0,57.18,102.02,22.36
2019-06-24 01:40:00+03:00,100.0,2.0,2.0,2.0,48.3,0.0,59.13,102.02,22.36
2019-06-24 01:41:00+03:00,100.0,1.0,2.0,2.0,47.89,0.0,56.42,102.02,22.35
2019-06-24 01:42:00+03:00,100.0,1.0,1.0,1.0,48.01,0.0,56.7,102.03,22.39
2019-06-24 01:43:00+03:00,100.0,2.0,2.0,2.0,48.6,0.0,56.79,102.03,22.33
2019-06-24 01:44:00+03:00,99.0,1.0,2.0,2.0,48.26,0.0,57.68,102.03,22.33
2019-06-24 01:45:00+03:00,99.0,1.0,2.0,2.0,48.5,0.0,56.9,102.03,22.32
2019-06-24 01:46:00+03:00,99.0,1.0,1.0,1.0,48.79,0.0,56.71,102.03,22.3
2019-06-24 01:47:00+03:00,99.0,1.0,2.0,2.0,48.76,0.0,56.71,102.03,22.3
2019-06-24 01:48:00+03:00,99.0,1.0,1.0,1.0,48.85,0.0,57.39,102.03,22.28
2019-06-24 01:49:00+03:00,99.0,1.0,2.0,2.0,48.63,0.0,58.14,102.03,22.26
2019-06-24 01:50:00+03:00,99.0,1.0,2.0,2.0,48.71,0.0,57.8,102.03,22.28
2019-06-24 01:51:00+03:00,99.0,1.0,2.0,2.0,48.41,0.0,57.38,102.03,22.28
2019-06-24 01:52:00+03:00,98.0,2.0,3.0,2.0,48.95,0.0,58.85,102.03,22.29
2019-06-24 01:53:00+03:00,98.0,1.0,1.0,1.0,49.52,0.0,57.73,102.03,22.28
2019-06-24 01:54:00+03:00,98.0,2.0,2.0,2.0,49.6,0.0,55.82,102.03,22.23
2019-06-24 01:55:00+03:00,98.0,2.0,2.0,2.0,49.3,0.0,57.59,102.03,22.22
2019-06-24 01:56:00+03:00,98.0,1.0,2.0,2.0,49.79,0.0,56.98,102.04,22.22
2019-06-24 01:57:00+03:00,98.0,1.0,2.0,2.0,49.57,0.0,56.99,102.04,22.2
2019-06-24 01:58:00+03:00,98.0,1.0,2.0,2.0,49.16,0.0,58.1,102.04,22.22
2019-06-24 01:59:00+03:00,98.0,1.0,2.0,2.0,49.25,0.0,56.63,102.04,22.22
2019-06-24 02:00:00+03:00,98.0,2.0,3.0,2.0,49.0,0.0,56.79,102.04,22.2
2019-06-24 02:01:00+03:00,98.0,1.0,1.0,1.0,49.14,0.0,57.6,102.04,22.19
2019-06-24 02:02:00+03:00,99.0,2.0,3.0,3.0,48.85,0.0,57.89,102.04,22.28
2019-06-24 02:03:00+03:00,99.0,1.0,2.0,2.0,48.78,0.0,60.19,102.05,22.38
2019-06-24 02:04:00+03:00,100.0,1.0,2.0,2.0,48.49,0.0,58.88,102.05,22.47
2019-06-24 02:05:00+03:00,100.0,1.0,2.0,2.0,48.22,0.0,56.73,102.05,22.56
2019-06-24 02:06:00+03:00,100.0,3.0,3.0,3.0,48.2,0.0,58.1,102.06,22.63
2019-06-24 02:07:00+03:00,100.0,2.0,3.0,3.0,47.77,0.0,56.83,102.05,22.71
2019-06-24 02:08:00+03:00,100.0,2.0,2.0,2.0,47.39,0.0,62.44,102.05,22.76
2019-06-24 02:09:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,57.79,102.05,22.8
2019-06-24 02:10:00+03:00,100.0,1.0,2.0,2.0,47.34,0.0,56.34,102.05,22.84
2019-06-24 02:11:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,58.32,102.05,22.86
2019-06-24 02:12:00+03:00,100.0,1.0,1.0,1.0,47.83,0.0,58.84,102.04,22.86
2019-06-24 02:13:00+03:00,100.0,2.0,2.0,2.0,47.72,0.0,57.77,102.05,22.86
2019-06-24 02:14:00+03:00,100.0,1.0,1.0,1.0,47.62,0.0,57.02,102.05,22.84
2019-06-24 02:15:00+03:00,100.0,2.0,2.0,2.0,47.9,0.0,57.94,102.06,22.8
2019-06-24 02:16:00+03:00,100.0,2.0,3.0,3.0,47.78,0.0,57.26,102.06,22.8
2019-06-24 02:17:00+03:00,100.0,1.0,3.0,2.0,47.8,0.0,57.67,102.06,22.77
2019-06-24 02:18:00+03:00,100.0,2.0,3.0,3.0,47.97,0.0,56.82,102.06,22.77
2019-06-24 02:19:00+03:00,100.0,2.0,3.0,2.0,48.05,0.0,58.03,102.06,22.76
2019-06-24 02:20:00+03:00,100.0,1.0,2.0,2.0,47.59,0.0,58.14,102.06,22.8
2019-06-24 02:21:00+03:00,100.0,1.0,3.0,2.0,47.8,0.0,58.17,102.07,22.78
2019-06-24 02:22:00+03:00,100.0,2.0,5.0,3.0,47.63,0.0,58.02,102.07,22.77
2019-06-24 02:23:00+03:00,100.0,2.0,4.0,3.0,47.56,0.0,58.47,102.07,22.77
2019-06-24 02:24:00+03:00,100.0,1.0,2.0,1.0,47.66,0.0,58.38,102.07,22.71
2019-06-24 02:25:00+03:00,100.0,1.0,3.0,2.0,47.74,0.0,58.58,102.07,22.69
2019-06-24 02:26:00+03:00,100.0,2.0,2.0,2.0,47.74,0.0,57.39,102.07,22.66
2019-06-24 02:27:00+03:00,100.0,2.0,3.0,3.0,48.28,0.0,57.06,102.07,22.57
2019-06-24 02:28:00+03:00,100.0,1.0,1.0,1.0,48.25,0.0,57.1,102.06,22.52
2019-06-24 02:29:00+03:00,100.0,1.0,2.0,2.0,48.23,0.0,56.97,102.06,22.43
2019-06-24 02:30:00+03:00,100.0,2.0,3.0,3.0,48.61,0.0,58.18,102.06,22.39
2019-06-24 02:31:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,57.05,102.06,22.33
2019-06-24 02:32:00+03:00,100.0,2.0,2.0,2.0,49.18,0.0,56.6,102.06,22.3
2019-06-24 02:33:00+03:00,100.0,2.0,2.0,2.0,49.16,0.0,56.34,102.06,22.25
2019-06-24 02:34:00+03:00,100.0,2.0,3.0,3.0,48.87,0.0,57.14,102.06,22.19
2019-06-24 02:35:00+03:00,100.0,1.0,2.0,2.0,48.95,0.0,57.21,102.06,22.15
2019-06-24 02:36:00+03:00,100.0,2.0,2.0,2.0,49.72,0.0,57.83,102.06,22.15
2019-06-24 02:37:00+03:00,100.0,2.0,3.0,3.0,49.72,0.0,56.81,102.07,22.09
2019-06-24 02:38:00+03:00,100.0,2.0,2.0,2.0,49.68,0.0,56.9,102.07,22.08
2019-06-24 02:39:00+03:00,100.0,2.0,2.0,2.0,49.4,0.0,58.22,102.07,22.05
2019-06-24 02:40:00+03:00,100.0,2.0,2.0,2.0,49.66,0.0,56.91,102.07,21.99
2019-06-24 02:41:00+03:00,100.0,1.0,2.0,2.0,49.78,0.0,55.36,102.07,21.99
2019-06-24 02:42:00+03:00,100.0,2.0,3.0,3.0,49.66,0.0,58.33,102.08,21.97
2019-06-24 02:43:00+03:00,100.0,1.0,2.0,2.0,49.81,0.0,56.24,102.07,21.94
2019-06-24 02:44:00+03:00,100.0,1.0,1.0,1.0,50.13,0.0,58.29,102.08,21.89
2019-06-24 02:45:00+03:00,100.0,2.0,3.0,3.0,50.39,0.0,56.46,102.08,21.85
2019-06-24 02:46:00+03:00,100.0,2.0,3.0,3.0,49.7,0.0,57.52,102.07,21.85
2019-06-24 02:47:00+03:00,100.0,2.0,2.0,2.0,49.96,0.0,57.78,102.07,21.87
2019-06-24 02:48:00+03:00,100.0,2.0,3.0,3.0,50.04,0.0,57.61,102.07,21.81
2019-06-24 02:49:00+03:00,100.0,2.0,3.0,3.0,49.92,0.0,57.5,102.07,21.82
2019-06-24 02:50:00+03:00,100.0,2.0,2.0,2.0,50.0,0.0,57.03,102.07,21.82
2019-06-24 02:51:00+03:00,100.0,2.0,3.0,3.0,50.32,0.0,57.27,102.08,21.82
2019-06-24 02:52:00+03:00,100.0,2.0,2.0,2.0,50.42,0.0,57.67,102.08,21.78
2019-06-24 02:53:00+03:00,100.0,1.0,3.0,2.0,50.03,0.0,57.86,102.07,21.78
2019-06-24 02:54:00+03:00,100.0,2.0,2.0,2.0,50.01,0.0,57.09,102.07,21.78
2019-06-24 02:55:00+03:00,100.0,1.0,3.0,2.0,50.02,0.0,56.76,102.07,21.81
2019-06-24 02:56:00+03:00,100.0,2.0,3.0,3.0,49.94,0.0,57.19,102.07,21.78
2019-06-24 02:57:00+03:00,100.0,2.0,3.0,3.0,50.11,0.0,57.85,102.08,21.77
2019-06-24 02:58:00+03:00,100.0,2.0,3.0,3.0,49.87,0.0,57.1,102.08,21.77
2019-06-24 02:59:00+03:00,100.0,1.0,3.0,3.0,49.98,0.51,57.87,102.08,21.75
2019-06-24 03:00:00+03:00,100.0,1.0,2.0,2.0,50.07,0.0,57.51,102.08,21.74
2019-06-24 03:01:00+03:00,100.0,2.0,2.0,2.0,50.03,0.51,58.76,102.07,21.71
2019-06-24 03:02:00+03:00,100.0,2.0,2.0,2.0,49.98,0.51,57.57,102.07,21.7
2019-06-24 03:03:00+03:00,100.0,1.0,3.0,3.0,49.89,0.51,56.9,102.07,21.7
2019-06-24 03:04:00+03:00,99.0,2.0,2.0,2.0,49.91,0.51,57.53,102.08,21.7
2019-06-24 03:05:00+03:00,99.0,2.0,2.0,2.0,50.37,0.51,57.87,102.08,21.65
2019-06-24 03:06:00+03:00,99.0,1.0,2.0,2.0,50.24,0.51,57.71,102.08,21.64
2019-06-24 03:07:00+03:00,99.0,2.0,2.0,2.0,50.24,0.51,57.94,102.08,21.6
2019-06-24 03:08:00+03:00,99.0,1.0,2.0,2.0,49.99,0.51,57.9,102.08,21.61
2019-06-24 03:09:00+03:00,99.0,2.0,2.0,2.0,50.43,0.51,57.54,102.08,21.58
2019-06-24 03:10:00+03:00,99.0,2.0,2.0,2.0,50.23,0.51,57.7,102.08,21.56
2019-06-24 03:11:00+03:00,99.0,3.0,4.0,4.0,50.84,0.51,57.4,102.09,21.54
2019-06-24 03:12:00+03:00,98.0,2.0,2.0,2.0,50.55,0.51,58.5,102.08,21.54
2019-06-24 03:13:00+03:00,98.0,1.0,2.0,2.0,50.44,0.51,57.8,102.08,21.5
2019-06-24 03:14:00+03:00,98.0,2.0,2.0,2.0,50.25,0.51,58.16,102.08,21.5
2019-06-24 03:15:00+03:00,98.0,1.0,2.0,2.0,50.46,1.02,57.04,102.09,21.48
2019-06-24 03:16:00+03:00,98.0,2.0,3.0,3.0,50.4,1.02,57.76,102.09,21.47
2019-06-24 03:17:00+03:00,98.0,2.0,2.0,2.0,50.26,1.02,58.26,102.09,21.47
2019-06-24 03:18:00+03:00,98.0,1.0,2.0,1.0,50.17,1.02,57.07,102.09,21.47
2019-06-24 03:19:00+03:00,98.0,1.0,2.0,2.0,50.02,1.02,57.4,102.09,21.46
2019-06-24 03:20:00+03:00,98.0,2.0,3.0,3.0,49.98,1.02,57.56,102.09,21.48
2019-06-24 03:21:00+03:00,99.0,2.0,2.0,2.0,49.8,0.0,57.16,102.09,21.5
2019-06-24 03:22:00+03:00,99.0,1.0,2.0,2.0,49.61,0.0,56.87,102.08,21.58
2019-06-24 03:23:00+03:00,99.0,1.0,3.0,3.0,49.3,0.0,57.75,102.09,21.65
2019-06-24 03:24:00+03:00,100.0,1.0,2.0,2.0,49.55,0.0,57.55,102.08,21.72
2019-06-24 03:25:00+03:00,100.0,2.0,2.0,2.0,49.28,0.45,58.06,102.09,21.77
2019-06-24 03:26:00+03:00,100.0,2.0,2.0,2.0,49.04,0.45,57.49,102.09,21.84
2019-06-24 03:27:00+03:00,100.0,2.0,2.0,2.0,48.87,0.45,57.27,102.1,21.87
2019-06-24 03:28:00+03:00,100.0,2.0,2.0,2.0,48.49,0.45,57.32,102.1,21.89
2019-06-24 03:29:00+03:00,100.0,1.0,2.0,2.0,48.4,0.45,58.35,102.1,21.95
2019-06-24 03:30:00+03:00,100.0,2.0,3.0,2.0,48.2,0.96,57.92,102.1,21.98
2019-06-24 03:31:00+03:00,100.0,2.0,3.0,3.0,48.31,0.96,58.21,102.1,22.01
2019-06-24 03:32:00+03:00,100.0,1.0,2.0,2.0,48.08,0.96,57.4,102.1,22.04
2019-06-24 03:33:00+03:00,100.0,2.0,2.0,2.0,48.07,0.0,58.02,102.1,22.04
2019-06-24 03:34:00+03:00,100.0,2.0,1.0,1.0,48.1,0.0,57.26,102.1,22.01
2019-06-24 03:35:00+03:00,100.0,1.0,2.0,2.0,47.9,0.39,56.96,102.1,22.02
2019-06-24 03:36:00+03:00,100.0,2.0,3.0,3.0,47.96,0.39,57.6,102.09,22.02
2019-06-24 03:37:00+03:00,100.0,2.0,3.0,2.0,47.85,0.39,58.4,102.1,22.01
2019-06-24 03:38:00+03:00,100.0,2.0,3.0,2.0,48.02,0.9,57.41,102.09,21.97
2019-06-24 03:39:00+03:00,100.0,1.0,1.0,1.0,48.02,0.0,58.33,102.1,21.98
2019-06-24 03:40:00+03:00,100.0,1.0,1.0,1.0,48.08,0.0,58.8,102.1,21.95
2019-06-24 03:41:00+03:00,100.0,1.0,2.0,2.0,47.9,0.33,58.55,102.1,21.91
2019-06-24 03:42:00+03:00,100.0,2.0,2.0,2.0,47.81,0.33,58.12,102.1,21.94
2019-06-24 03:43:00+03:00,100.0,2.0,2.0,2.0,47.97,0.33,58.13,102.1,21.92
2019-06-24 03:44:00+03:00,100.0,2.0,2.0,2.0,47.96,0.84,56.89,102.1,21.88
2019-06-24 03:45:00+03:00,100.0,2.0,2.0,2.0,48.27,0.0,58.24,102.1,21.81
2019-06-24 03:46:00+03:00,100.0,1.0,2.0,2.0,48.54,0.27,56.96,102.1,21.74
2019-06-24 03:47:00+03:00,100.0,1.0,2.0,2.0,48.83,0.27,58.15,102.1,21.62
2019-06-24 03:48:00+03:00,100.0,2.0,2.0,2.0,48.83,0.27,58.31,102.1,21.53
2019-06-24 03:49:00+03:00,100.0,1.0,2.0,2.0,48.9,0.78,57.89,102.11,21.5
2019-06-24 03:50:00+03:00,100.0,2.0,2.0,2.0,49.02,0.0,58.47,102.1,21.4
2019-06-24 03:51:00+03:00,100.0,1.0,2.0,2.0,49.24,0.21,57.91,102.11,21.36
2019-06-24 03:52:00+03:00,100.0,2.0,2.0,2.0,49.27,0.0,58.6,102.11,21.33
2019-06-24 03:53:00+03:00,100.0,1.0,3.0,2.0,49.39,0.0,57.44,102.11,21.3
2019-06-24 03:54:00+03:00,100.0,2.0,3.0,3.0,49.57,0.0,59.52,102.11,21.23
2019-06-24 03:55:00+03:00,100.0,1.0,2.0,2.0,49.57,0.0,57.83,102.11,21.21
2019-06-24 03:56:00+03:00,100.0,1.0,2.0,2.0,49.69,0.0,58.92,102.11,21.19
2019-06-24 03:57:00+03:00,100.0,2.0,2.0,2.0,49.76,0.0,57.35,102.11,21.17
2019-06-24 03:58:00+03:00,100.0,2.0,3.0,3.0,49.86,0.0,57.85,102.11,21.16
2019-06-24 03:59:00+03:00,100.0,1.0,2.0,2.0,49.89,0.0,57.62,102.11,21.13
2019-06-24 04:00:00+03:00,100.0,2.0,3.0,3.0,50.29,0.0,57.63,102.11,21.09
2019-06-24 04:01:00+03:00,100.0,2.0,2.0,2.0,50.1,0.0,57.47,102.11,21.07
2019-06-24 04:02:00+03:00,100.0,2.0,2.0,2.0,50.11,0.0,56.95,102.11,21.07
2019-06-24 04:03:00+03:00,100.0,2.0,2.0,2.0,50.03,0.0,58.67,102.12,20.99
2019-06-24 04:04:00+03:00,100.0,2.0,2.0,2.0,50.13,0.0,57.92,102.12,20.96
2019-06-24 04:05:00+03:00,100.0,1.0,2.0,2.0,50.11,0.0,57.47,102.11,20.99
2019-06-24 04:06:00+03:00,100.0,2.0,2.0,2.0,50.26,0.0,58.8,102.12,21.02
2019-06-24 04:07:00+03:00,100.0,2.0,2.0,2.0,50.31,0.0,59.05,102.12,21.02
2019-06-24 04:08:00+03:00,100.0,2.0,3.0,3.0,50.3,0.0,58.31,102.12,20.99
2019-06-24 04:09:00+03:00,100.0,1.0,1.0,1.0,50.32,0.0,58.94,102.12,20.99
2019-06-24 04:10:00+03:00,100.0,2.0,3.0,3.0,50.22,0.0,58.09,102.12,21.0
2019-06-24 04:11:00+03:00,100.0,1.0,2.0,2.0,50.82,0.0,59.41,102.12,21.05
2019-06-24 04:12:00+03:00,100.0,1.0,1.0,1.0,50.48,0.0,59.09,102.12,21.02
2019-06-24 04:13:00+03:00,100.0,1.0,3.0,2.0,50.61,0.0,58.14,102.12,21.0
2019-06-24 04:14:00+03:00,100.0,2.0,3.0,3.0,50.73,0.0,58.05,102.12,21.02
2019-06-24 04:15:00+03:00,100.0,1.0,1.0,1.0,50.61,0.0,58.26,102.13,20.99
2019-06-24 04:16:00+03:00,100.0,2.0,2.0,2.0,50.71,0.0,58.13,102.12,20.98
2019-06-24 04:17:00+03:00,100.0,1.0,2.0,2.0,50.62,0.0,56.92,102.13,21.02
2019-06-24 04:18:00+03:00,100.0,2.0,2.0,2.0,50.55,0.0,57.76,102.13,21.02
2019-06-24 04:19:00+03:00,100.0,2.0,2.0,2.0,50.72,0.0,57.52,102.13,21.03
2019-06-24 04:20:00+03:00,99.0,2.0,2.0,2.0,51.76,0.0,57.73,102.13,20.99
2019-06-24 04:21:00+03:00,99.0,1.0,3.0,2.0,51.12,0.0,57.92,102.13,20.95
2019-06-24 04:22:00+03:00,99.0,2.0,2.0,2.0,51.32,0.0,58.73,102.13,20.98
2019-06-24 04:23:00+03:00,99.0,2.0,2.0,2.0,51.04,0.0,57.36,102.13,20.98
2019-06-24 04:24:00+03:00,99.0,1.0,2.0,2.0,50.93,0.0,58.25,102.13,20.98
2019-06-24 04:25:00+03:00,99.0,1.0,3.0,2.0,50.81,0.0,57.67,102.13,20.96
2019-06-24 04:26:00+03:00,99.0,2.0,3.0,2.0,51.24,0.0,58.2,102.13,20.98
2019-06-24 04:27:00+03:00,99.0,2.0,2.0,2.0,50.64,0.0,57.81,102.13,20.96
2019-06-24 04:28:00+03:00,98.0,1.0,2.0,2.0,50.67,0.0,57.96,102.12,20.98
2019-06-24 04:29:00+03:00,98.0,2.0,3.0,3.0,50.82,0.0,58.8,102.13,20.96
2019-06-24 04:30:00+03:00,98.0,1.0,2.0,2.0,50.55,0.0,58.25,102.13,20.95
2019-06-24 04:31:00+03:00,98.0,2.0,2.0,2.0,50.51,0.0,57.85,102.13,20.95
2019-06-24 04:32:00+03:00,98.0,2.0,2.0,2.0,50.84,0.0,57.76,102.13,20.96
2019-06-24 04:33:00+03:00,98.0,1.0,3.0,2.0,50.68,0.0,58.27,102.13,20.96
2019-06-24 04:34:00+03:00,98.0,2.0,3.0,3.0,50.91,0.0,58.63,102.13,20.93
2019-06-24 04:35:00+03:00,98.0,2.0,3.0,3.0,50.8,0.0,58.24,102.13,20.9
2019-06-24 04:36:00+03:00,98.0,1.0,2.0,2.0,51.05,0.0,59.33,102.13,20.92
2019-06-24 04:37:00+03:00,99.0,2.0,3.0,3.0,50.88,0.0,58.9,102.13,20.9
2019-06-24 04:38:00+03:00,99.0,2.0,2.0,2.0,50.93,0.0,59.81,102.14,20.99
2019-06-24 04:39:00+03:00,99.0,2.0,3.0,3.0,50.36,0.0,58.19,102.14,21.09
2019-06-24 04:40:00+03:00,100.0,1.0,2.0,2.0,49.98,0.0,58.97,102.15,21.19
2019-06-24 04:41:00+03:00,100.0,2.0,3.0,3.0,49.79,0.0,57.74,102.15,21.26
2019-06-24 04:42:00+03:00,100.0,2.0,2.0,2.0,49.56,0.0,57.7,102.15,21.36
2019-06-24 04:43:00+03:00,100.0,2.0,2.0,2.0,49.34,0.0,58.68,102.16,21.41
2019-06-24 04:44:00+03:00,100.0,1.0,1.0,1.0,49.34,0.0,58.25,102.16,21.44
2019-06-24 04:45:00+03:00,100.0,2.0,4.0,3.0,49.23,0.0,57.48,102.16,21.5
2019-06-24 04:46:00+03:00,100.0,1.0,2.0,2.0,48.96,0.0,58.5,102.16,21.53
2019-06-24 04:47:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,57.88,102.17,21.56
2019-06-24 04:48:00+03:00,100.0,1.0,2.0,2.0,49.05,0.0,58.33,102.17,21.58
2019-06-24 04:49:00+03:00,100.0,1.0,2.0,2.0,48.81,0.0,59.51,102.17,21.6
2019-06-24 04:50:00+03:00,100.0,1.0,2.0,2.0,48.72,0.0,58.08,102.17,21.58
2019-06-24 04:51:00+03:00,100.0,2.0,2.0,2.0,48.77,0.0,56.73,102.17,21.61
2019-06-24 04:52:00+03:00,100.0,1.0,1.0,1.0,48.94,0.0,58.66,102.17,21.62
2019-06-24 04:53:00+03:00,100.0,2.0,3.0,3.0,48.85,0.0,58.22,102.17,21.64
2019-06-24 04:54:00+03:00,100.0,2.0,2.0,2.0,48.63,0.0,58.49,102.17,21.62
2019-06-24 04:55:00+03:00,100.0,2.0,3.0,2.0,48.99,0.0,59.27,102.17,21.62
2019-06-24 04:56:00+03:00,100.0,1.0,2.0,2.0,48.88,0.0,57.14,102.17,21.62
2019-06-24 04:57:00+03:00,100.0,1.0,2.0,2.0,48.88,0.0,56.89,102.18,21.67
2019-06-24 04:58:00+03:00,100.0,2.0,2.0,2.0,49.8,0.0,56.78,102.18,21.64
2019-06-24 04:59:00+03:00,100.0,2.0,2.0,2.0,49.78,0.0,57.4,102.18,21.61
2019-06-24 05:00:00+03:00,100.0,2.0,3.0,3.0,49.34,0.0,59.07,102.18,21.6
2019-06-24 05:01:00+03:00,100.0,1.0,2.0,2.0,49.18,0.0,57.54,102.18,21.58
2019-06-24 05:02:00+03:00,100.0,1.0,2.0,2.0,49.15,0.0,58.15,102.18,21.57
2019-06-24 05:03:00+03:00,100.0,2.0,2.0,2.0,49.17,0.0,57.24,102.18,21.54
2019-06-24 05:04:00+03:00,100.0,1.0,2.0,2.0,49.37,0.0,57.78,102.18,21.46
2019-06-24 05:05:00+03:00,100.0,1.0,2.0,2.0,49.36,0.0,57.86,102.17,21.44
2019-06-24 05:06:00+03:00,100.0,1.0,2.0,2.0,49.9,0.0,57.38,102.18,21.41
2019-06-24 05:07:00+03:00,100.0,1.0,2.0,2.0,49.92,0.0,58.08,102.18,21.34
2019-06-24 05:08:00+03:00,100.0,1.0,2.0,2.0,49.68,0.0,56.15,102.18,21.39
2019-06-24 05:09:00+03:00,100.0,2.0,2.0,2.0,49.77,0.0,58.33,102.18,21.37
2019-06-24 05:10:00+03:00,100.0,1.0,2.0,2.0,49.64,0.0,61.41,102.18,21.39
2019-06-24 05:11:00+03:00,100.0,2.0,2.0,2.0,50.0,0.0,57.71,102.18,21.41
2019-06-24 05:12:00+03:00,100.0,1.0,2.0,2.0,49.82,0.0,57.69,102.19,21.41
2019-06-24 05:13:00+03:00,100.0,1.0,3.0,3.0,50.21,0.0,57.84,102.19,21.4
2019-06-24 05:14:00+03:00,100.0,2.0,2.0,2.0,49.65,0.0,58.97,102.19,21.44
2019-06-24 05:15:00+03:00,100.0,1.0,1.0,1.0,49.64,0.0,58.41,102.19,21.44
2019-06-24 05:16:00+03:00,100.0,1.0,2.0,2.0,49.95,0.0,57.75,102.19,21.44
2019-06-24 05:17:00+03:00,100.0,1.0,2.0,2.0,49.34,0.0,56.94,102.19,21.46
2019-06-24 05:18:00+03:00,100.0,1.0,2.0,2.0,49.66,0.0,57.82,102.19,21.44
2019-06-24 05:19:00+03:00,100.0,1.0,2.0,2.0,49.59,0.0,57.17,102.19,21.46
2019-06-24 05:20:00+03:00,100.0,2.0,2.0,2.0,50.01,0.0,57.66,102.19,21.44
2019-06-24 05:21:00+03:00,100.0,1.0,2.0,2.0,49.78,0.0,60.45,102.2,21.48
2019-06-24 05:22:00+03:00,100.0,1.0,2.0,2.0,49.82,0.0,57.67,102.19,21.48
2019-06-24 05:23:00+03:00,100.0,1.0,2.0,2.0,49.63,0.0,60.47,102.19,21.48
2019-06-24 05:24:00+03:00,100.0,2.0,2.0,2.0,49.71,0.0,57.76,102.19,21.46
2019-06-24 05:25:00+03:00,100.0,1.0,1.0,1.0,49.54,0.0,57.94,102.19,21.48
2019-06-24 05:26:00+03:00,100.0,2.0,2.0,2.0,50.01,0.0,58.45,102.19,21.46
2019-06-24 05:27:00+03:00,100.0,2.0,2.0,2.0,50.03,0.0,57.26,102.19,21.44
2019-06-24 05:28:00+03:00,100.0,1.0,2.0,2.0,49.81,0.0,57.28,102.19,21.46
2019-06-24 05:29:00+03:00,100.0,1.0,2.0,2.0,49.76,0.0,61.6,102.19,21.47
2019-06-24 05:30:00+03:00,100.0,2.0,2.0,2.0,49.79,0.0,56.58,102.2,21.44
2019-06-24 05:31:00+03:00,100.0,2.0,3.0,3.0,49.71,0.0,58.59,102.2,21.4
2019-06-24 05:32:00+03:00,100.0,2.0,2.0,2.0,49.48,0.0,56.43,102.2,21.41
2019-06-24 05:33:00+03:00,100.0,2.0,3.0,2.0,49.78,0.0,66.47,102.2,21.43
2019-06-24 05:34:00+03:00,100.0,2.0,3.0,2.0,50.17,0.0,58.33,102.2,21.41
2019-06-24 05:35:00+03:00,100.0,2.0,2.0,2.0,49.76,0.0,60.06,102.2,21.41
2019-06-24 05:36:00+03:00,100.0,1.0,1.0,1.0,49.43,0.0,56.85,102.2,21.44
2019-06-24 05:37:00+03:00,100.0,2.0,2.0,2.0,49.74,0.0,58.36,102.2,21.43
2019-06-24 05:38:00+03:00,99.0,1.0,1.0,1.0,49.66,0.0,56.32,102.2,21.43
2019-06-24 05:39:00+03:00,99.0,1.0,1.0,1.0,49.67,0.0,61.52,102.2,21.41
2019-06-24 05:40:00+03:00,99.0,2.0,4.0,4.0,49.26,0.0,58.42,102.2,21.43
2019-06-24 05:41:00+03:00,99.0,2.0,2.0,2.0,49.34,0.0,57.13,102.2,21.41
2019-06-24 05:42:00+03:00,99.0,2.0,3.0,3.0,49.39,0.0,56.83,102.2,21.44
2019-06-24 05:43:00+03:00,99.0,2.0,2.0,2.0,49.19,0.0,60.05,102.2,21.4
2019-06-24 05:44:00+03:00,99.0,2.0,2.0,2.0,49.01,0.0,57.24,102.2,21.41
2019-06-24 05:45:00+03:00,99.0,2.0,3.0,3.0,49.01,0.0,57.31,102.2,21.43
2019-06-24 05:46:00+03:00,98.0,2.0,3.0,3.0,49.26,0.0,58.97,102.2,21.43
2019-06-24 05:47:00+03:00,98.0,1.0,3.0,2.0,49.3,0.0,64.15,102.2,21.4
2019-06-24 05:48:00+03:00,98.0,2.0,2.0,2.0,49.19,0.0,58.92,102.2,21.4
2019-06-24 05:49:00+03:00,98.0,2.0,2.0,2.0,49.13,0.0,60.72,102.2,21.41
2019-06-24 05:50:00+03:00,98.0,2.0,3.0,3.0,48.95,0.0,59.06,102.21,21.41
2019-06-24 05:51:00+03:00,98.0,1.0,2.0,2.0,48.88,0.0,57.79,102.21,21.4
2019-06-24 05:52:00+03:00,98.0,2.0,2.0,2.0,49.06,0.0,57.68,102.21,21.43
2019-06-24 05:53:00+03:00,98.0,2.0,3.0,3.0,48.95,0.0,58.09,102.21,21.39
2019-06-24 05:54:00+03:00,98.0,2.0,3.0,3.0,49.0,0.0,59.22,102.21,21.41
2019-06-24 05:55:00+03:00,99.0,1.0,1.0,1.0,49.12,0.0,58.46,102.21,21.48
2019-06-24 05:56:00+03:00,99.0,1.0,1.0,1.0,48.83,0.0,58.52,102.22,21.57
2019-06-24 05:57:00+03:00,99.0,1.0,1.0,1.0,48.46,0.0,57.78,102.23,21.65
2019-06-24 05:58:00+03:00,100.0,2.0,2.0,2.0,48.27,0.0,57.73,102.22,21.78
2019-06-24 05:59:00+03:00,100.0,1.0,2.0,2.0,47.89,0.0,58.61,102.22,21.84
2019-06-24 06:00:00+03:00,100.0,0.0,0.0,0.0,47.7,0.0,54.52,102.22,21.95
2019-06-24 06:01:00+03:00,100.0,1.0,2.0,2.0,47.9,0.0,60.38,102.23,21.79
2019-06-24 06:02:00+03:00,100.0,1.0,1.0,1.0,48.12,0.0,57.72,102.23,21.85
2019-06-24 06:03:00+03:00,100.0,1.0,2.0,2.0,47.5,0.0,61.28,102.23,21.97
2019-06-24 06:04:00+03:00,100.0,1.0,2.0,1.0,47.35,0.0,57.44,102.23,22.02
2019-06-24 06:05:00+03:00,100.0,1.0,1.0,1.0,47.3,0.0,57.44,102.23,22.08
2019-06-24 06:06:00+03:00,100.0,1.0,2.0,1.0,47.24,0.0,57.0,102.23,22.08
2019-06-24 06:07:00+03:00,100.0,1.0,2.0,2.0,47.22,0.0,58.53,102.23,22.11
2019-06-24 06:08:00+03:00,100.0,2.0,2.0,2.0,47.58,0.0,57.15,102.23,22.13
2019-06-24 06:09:00+03:00,100.0,2.0,3.0,3.0,47.58,0.0,58.38,102.23,22.12
2019-06-24 06:10:00+03:00,100.0,1.0,2.0,2.0,47.19,0.0,56.47,102.24,22.13
2019-06-24 06:11:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,59.01,102.24,22.12
2019-06-24 06:12:00+03:00,100.0,2.0,3.0,3.0,47.13,0.0,57.58,102.24,22.13
2019-06-24 06:13:00+03:00,100.0,1.0,2.0,1.0,47.03,0.0,57.56,102.24,22.15
2019-06-24 06:14:00+03:00,100.0,1.0,1.0,1.0,46.85,0.0,59.09,102.23,22.13
2019-06-24 06:15:00+03:00,100.0,2.0,3.0,3.0,47.0,0.0,57.18,102.24,22.15
2019-06-24 06:16:00+03:00,100.0,1.0,1.0,1.0,47.01,0.0,57.25,102.24,22.13
2019-06-24 06:17:00+03:00,100.0,1.0,1.0,1.0,47.03,0.0,57.6,102.24,22.12
2019-06-24 06:18:00+03:00,100.0,2.0,3.0,3.0,46.99,0.0,58.9,102.24,22.09
2019-06-24 06:19:00+03:00,100.0,1.0,2.0,2.0,46.97,0.0,56.83,102.25,22.09
2019-06-24 06:20:00+03:00,100.0,1.0,1.0,1.0,47.18,0.0,60.53,102.24,22.05
2019-06-24 06:21:00+03:00,100.0,1.0,1.0,1.0,47.22,0.0,57.04,102.24,21.98
2019-06-24 06:22:00+03:00,100.0,1.0,2.0,2.0,47.54,0.0,63.16,102.24,21.91
2019-06-24 06:23:00+03:00,100.0,2.0,2.0,2.0,47.33,0.0,57.62,102.23,21.85
2019-06-24 06:24:00+03:00,100.0,2.0,1.0,1.0,47.23,0.0,56.87,102.24,21.79
2019-06-24 06:25:00+03:00,100.0,1.0,1.0,1.0,47.23,0.0,58.52,102.24,21.79
2019-06-24 06:26:00+03:00,100.0,1.0,1.0,1.0,47.3,0.0,65.06,102.24,21.74
2019-06-24 06:27:00+03:00,100.0,1.0,2.0,2.0,47.22,0.0,59.36,102.24,21.72
2019-06-24 06:28:00+03:00,100.0,1.0,3.0,2.0,47.2,0.0,60.05,102.24,21.7
2019-06-24 06:29:00+03:00,100.0,1.0,2.0,2.0,47.33,0.0,61.71,102.24,21.67
2019-06-24 06:30:00+03:00,100.0,2.0,2.0,2.0,47.34,0.0,56.6,102.24,21.68
2019-06-24 06:31:00+03:00,100.0,1.0,2.0,2.0,47.3,0.0,60.13,102.24,21.68
2019-06-24 06:32:00+03:00,100.0,2.0,3.0,3.0,47.43,0.0,56.24,102.24,21.64
2019-06-24 06:33:00+03:00,100.0,1.0,3.0,2.0,47.45,0.0,60.92,102.24,21.62
2019-06-24 06:34:00+03:00,100.0,1.0,1.0,1.0,47.39,0.0,63.32,102.24,21.61
2019-06-24 06:35:00+03:00,100.0,1.0,2.0,2.0,47.58,0.0,59.64,102.24,21.61
2019-06-24 06:36:00+03:00,100.0,1.0,1.0,1.0,47.72,0.0,58.85,102.24,21.58
2019-06-24 06:37:00+03:00,100.0,1.0,1.0,1.0,47.48,0.0,57.59,102.24,21.57
2019-06-24 06:38:00+03:00,100.0,2.0,2.0,2.0,47.57,0.0,57.27,102.24,21.57
2019-06-24 06:39:00+03:00,100.0,1.0,2.0,2.0,47.76,0.0,57.99,102.24,21.58
2019-06-24 06:40:00+03:00,100.0,1.0,1.0,1.0,47.59,0.0,60.21,102.24,21.56
2019-06-24 06:41:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,66.93,102.24,21.56
2019-06-24 06:42:00+03:00,100.0,1.0,2.0,2.0,47.62,0.0,57.09,102.24,21.53
2019-06-24 06:43:00+03:00,100.0,2.0,2.0,2.0,47.77,0.0,59.26,102.24,21.54
2019-06-24 06:44:00+03:00,100.0,2.0,3.0,3.0,47.3,0.0,58.58,102.24,21.5
2019-06-24 06:45:00+03:00,100.0,1.0,2.0,2.0,47.34,0.0,58.67,102.24,21.5
2019-06-24 06:46:00+03:00,100.0,2.0,2.0,2.0,47.27,0.0,61.43,102.24,21.48
2019-06-24 06:47:00+03:00,100.0,1.0,1.0,1.0,47.29,0.0,61.99,102.25,21.44
2019-06-24 06:48:00+03:00,100.0,1.0,2.0,2.0,47.21,0.0,58.79,102.25,21.44
2019-06-24 06:49:00+03:00,100.0,1.0,1.0,1.0,47.15,0.0,60.68,102.25,21.44
2019-06-24 06:50:00+03:00,99.0,1.0,1.0,1.0,47.18,0.0,59.87,102.25,21.46
2019-06-24 06:51:00+03:00,99.0,2.0,3.0,2.0,47.28,0.0,60.67,102.25,21.47
2019-06-24 06:52:00+03:00,99.0,1.0,1.0,1.0,47.38,0.0,60.56,102.25,21.44
2019-06-24 06:53:00+03:00,99.0,2.0,2.0,2.0,47.34,0.0,59.79,102.25,21.43
2019-06-24 06:54:00+03:00,99.0,1.0,2.0,1.0,47.19,0.0,57.06,102.25,21.46
2019-06-24 06:55:00+03:00,99.0,1.0,2.0,2.0,47.23,0.0,56.9,102.26,21.47
2019-06-24 06:56:00+03:00,99.0,2.0,3.0,2.0,47.4,0.0,58.23,102.25,21.47
2019-06-24 06:57:00+03:00,99.0,1.0,2.0,2.0,47.41,0.0,60.36,102.25,21.46
2019-06-24 06:58:00+03:00,98.0,2.0,2.0,2.0,47.24,0.0,58.52,102.26,21.48
2019-06-24 06:59:00+03:00,98.0,1.0,2.0,2.0,47.35,0.0,57.66,102.25,21.5
2019-06-24 07:00:00+03:00,98.0,2.0,2.0,2.0,47.07,0.0,57.21,102.25,21.5
2019-06-24 07:01:00+03:00,98.0,1.0,1.0,1.0,47.1,0.0,58.44,102.26,21.48
2019-06-24 07:02:00+03:00,98.0,1.0,1.0,1.0,46.9,0.0,67.68,102.25,21.5
2019-06-24 07:03:00+03:00,98.0,1.0,2.0,2.0,46.79,0.0,57.12,102.26,21.48
2019-06-24 07:04:00+03:00,98.0,1.0,1.0,1.0,46.67,0.0,57.87,102.26,21.48
2019-06-24 07:05:00+03:00,98.0,1.0,2.0,2.0,46.67,0.0,63.77,102.26,21.46
2019-06-24 07:06:00+03:00,98.0,1.0,1.0,1.0,46.59,0.0,59.62,102.26,21.46
2019-06-24 07:07:00+03:00,98.0,1.0,2.0,2.0,46.52,0.0,58.68,102.26,21.48
2019-06-24 07:08:00+03:00,99.0,1.0,2.0,2.0,46.38,0.0,57.79,102.27,21.51
2019-06-24 07:09:00+03:00,99.0,1.0,2.0,1.0,46.22,0.0,55.69,102.27,21.61
2019-06-24 07:10:00+03:00,99.0,1.0,2.0,2.0,45.94,0.0,59.71,102.28,21.71
2019-06-24 07:11:00+03:00,100.0,1.0,2.0,2.0,45.59,0.0,53.03,102.27,21.77
2019-06-24 07:12:00+03:00,100.0,1.0,2.0,2.0,45.37,0.0,59.93,102.28,21.85
2019-06-24 07:13:00+03:00,100.0,1.0,2.0,2.0,45.06,0.0,58.53,102.28,21.91
2019-06-24 07:14:00+03:00,100.0,1.0,2.0,2.0,45.06,0.0,60.13,102.28,21.97
2019-06-24 07:15:00+03:00,100.0,1.0,1.0,1.0,44.95,0.0,62.35,102.28,22.04
2019-06-24 07:16:00+03:00,100.0,1.0,1.0,1.0,44.82,0.0,55.73,102.28,22.12
2019-06-24 07:17:00+03:00,100.0,1.0,2.0,2.0,44.76,0.0,58.99,102.28,22.16
2019-06-24 07:18:00+03:00,100.0,1.0,1.0,1.0,44.66,0.0,58.76,102.29,22.2
2019-06-24 07:19:00+03:00,100.0,1.0,2.0,2.0,44.46,0.0,58.96,102.29,22.22
2019-06-24 07:20:00+03:00,100.0,1.0,1.0,1.0,44.59,0.0,59.23,102.28,22.23
2019-06-24 07:21:00+03:00,100.0,1.0,2.0,2.0,44.6,0.0,58.47,102.29,22.22
2019-06-24 07:22:00+03:00,100.0,2.0,2.0,2.0,44.47,0.0,59.59,102.29,22.26
2019-06-24 07:23:00+03:00,100.0,2.0,2.0,2.0,44.32,0.0,62.44,102.28,22.28
2019-06-24 07:24:00+03:00,100.0,1.0,2.0,2.0,44.47,0.0,57.23,102.29,22.33
2019-06-24 07:25:00+03:00,100.0,1.0,2.0,2.0,44.39,0.0,61.13,102.29,22.36
2019-06-24 07:26:00+03:00,100.0,1.0,2.0,2.0,44.34,0.0,57.41,102.29,22.4
2019-06-24 07:27:00+03:00,100.0,1.0,1.0,1.0,44.33,0.0,58.55,102.29,22.42
2019-06-24 07:28:00+03:00,100.0,1.0,1.0,1.0,44.41,0.0,57.9,102.3,22.38
2019-06-24 07:29:00+03:00,100.0,1.0,1.0,1.0,44.36,0.0,57.05,102.3,22.38
2019-06-24 07:30:00+03:00,100.0,1.0,1.0,1.0,44.46,0.0,58.54,102.3,22.36
2019-06-24 07:31:00+03:00,100.0,1.0,2.0,2.0,44.49,0.0,58.13,102.3,22.39
2019-06-24 07:32:00+03:00,100.0,1.0,2.0,2.0,44.44,0.0,60.21,102.3,22.38
2019-06-24 07:33:00+03:00,100.0,1.0,1.0,1.0,44.45,0.0,66.42,102.3,22.33
2019-06-24 07:34:00+03:00,100.0,1.0,1.0,1.0,44.35,0.0,59.93,102.3,22.39
2019-06-24 07:35:00+03:00,100.0,1.0,1.0,1.0,44.07,0.0,61.49,102.3,22.4
2019-06-24 07:36:00+03:00,100.0,1.0,1.0,1.0,44.06,0.0,59.43,102.29,22.46
2019-06-24 07:37:00+03:00,100.0,1.0,1.0,1.0,43.69,0.0,56.66,102.29,22.5
2019-06-24 07:38:00+03:00,100.0,1.0,1.0,1.0,43.51,0.0,54.67,102.3,22.49
2019-06-24 07:39:00+03:00,100.0,1.0,1.0,1.0,43.29,0.0,57.08,102.29,22.46
2019-06-24 07:40:00+03:00,100.0,2.0,3.0,3.0,43.36,0.0,60.47,102.29,22.43
2019-06-24 07:41:00+03:00,100.0,1.0,1.0,1.0,43.22,0.0,59.8,102.29,22.4
2019-06-24 07:42:00+03:00,100.0,1.0,1.0,1.0,42.69,0.0,57.11,102.3,22.29
2019-06-24 07:43:00+03:00,100.0,1.0,1.0,1.0,42.85,0.0,60.77,102.3,22.3
2019-06-24 07:44:00+03:00,100.0,1.0,1.0,1.0,43.02,0.0,58.04,102.3,22.25
2019-06-24 07:45:00+03:00,100.0,1.0,1.0,1.0,43.25,0.0,56.22,102.29,22.23
2019-06-24 07:46:00+03:00,100.0,1.0,1.0,1.0,43.19,0.0,58.44,102.29,22.16
2019-06-24 07:47:00+03:00,100.0,2.0,2.0,2.0,43.5,0.0,61.29,102.3,22.18
2019-06-24 07:48:00+03:00,100.0,1.0,1.0,1.0,43.4,0.0,58.17,102.29,22.18
2019-06-24 07:49:00+03:00,100.0,1.0,1.0,1.0,43.37,0.0,60.5,102.29,22.2
2019-06-24 07:50:00+03:00,100.0,1.0,1.0,1.0,43.45,0.0,58.7,102.29,22.2
2019-06-24 07:51:00+03:00,100.0,1.0,1.0,1.0,43.24,0.0,58.26,102.29,22.19
2019-06-24 07:52:00+03:00,100.0,1.0,1.0,1.0,43.37,0.0,63.62,102.29,22.2
2019-06-24 07:53:00+03:00,100.0,1.0,1.0,1.0,43.33,0.0,59.09,102.3,22.19
2019-06-24 07:54:00+03:00,100.0,1.0,1.0,1.0,43.48,0.0,58.36,102.29,22.19
2019-06-24 07:55:00+03:00,100.0,1.0,2.0,1.0,43.26,0.0,58.12,102.29,22.18
2019-06-24 07:56:00+03:00,100.0,1.0,2.0,2.0,42.74,0.0,55.79,102.3,22.18
2019-06-24 07:57:00+03:00,100.0,2.0,2.0,2.0,42.53,0.0,60.02,102.3,22.18
2019-06-24 07:58:00+03:00,99.0,1.0,1.0,1.0,42.38,0.0,55.49,102.3,22.18
2019-06-24 07:59:00+03:00,99.0,1.0,1.0,1.0,42.38,0.0,62.71,102.3,22.15
2019-06-24 08:00:00+03:00,99.0,1.0,1.0,1.0,42.45,0.0,57.17,102.29,22.15
2019-06-24 08:01:00+03:00,99.0,1.0,1.0,1.0,42.5,0.0,59.97,102.29,22.16
2019-06-24 08:02:00+03:00,99.0,0.0,1.0,1.0,42.67,0.0,62.02,102.29,22.18
2019-06-24 08:03:00+03:00,99.0,0.0,2.0,1.0,42.49,0.0,55.04,102.29,22.19
2019-06-24 08:04:00+03:00,99.0,1.0,1.0,1.0,42.57,0.0,63.59,102.3,22.19
2019-06-24 08:05:00+03:00,99.0,1.0,1.0,1.0,42.15,0.0,61.86,102.29,22.11
2019-06-24 08:06:00+03:00,98.0,1.0,1.0,1.0,42.1,0.0,55.71,102.3,22.05
2019-06-24 08:07:00+03:00,98.0,1.0,1.0,1.0,42.32,0.0,59.19,102.3,22.11
2019-06-24 08:08:00+03:00,98.0,1.0,1.0,1.0,41.97,0.0,56.62,102.3,22.12
2019-06-24 08:09:00+03:00,98.0,1.0,1.0,1.0,42.15,0.0,55.86,102.3,22.16
2019-06-24 08:10:00+03:00,98.0,1.0,1.0,1.0,42.21,0.0,57.96,102.3,22.19
2019-06-24 08:11:00+03:00,98.0,0.0,1.0,1.0,42.11,0.0,57.9,102.3,22.18
2019-06-24 08:12:00+03:00,98.0,1.0,2.0,1.0,41.94,0.0,61.67,102.3,22.11
2019-06-24 08:13:00+03:00,98.0,1.0,1.0,1.0,41.92,0.0,57.52,102.3,22.07
2019-06-24 08:14:00+03:00,98.0,1.0,1.0,1.0,42.07,0.0,57.32,102.3,22.09
2019-06-24 08:15:00+03:00,98.0,1.0,1.0,1.0,42.05,0.0,56.64,102.3,22.12
2019-06-24 08:16:00+03:00,99.0,1.0,2.0,2.0,41.5,0.0,55.73,102.31,22.25
2019-06-24 08:17:00+03:00,99.0,1.0,2.0,1.0,41.31,0.0,59.94,102.31,22.38
2019-06-24 08:18:00+03:00,99.0,1.0,1.0,1.0,40.93,0.0,56.12,102.31,22.44
2019-06-24 08:19:00+03:00,100.0,0.0,0.0,0.0,40.88,0.0,59.08,102.3,22.53
2019-06-24 08:20:00+03:00,100.0,1.0,1.0,1.0,40.94,0.0,56.6,102.3,22.66
2019-06-24 08:21:00+03:00,100.0,1.0,2.0,2.0,40.87,0.0,58.89,102.31,22.73
2019-06-24 08:22:00+03:00,100.0,1.0,1.0,1.0,40.65,0.0,61.31,102.31,22.77
2019-06-24 08:23:00+03:00,100.0,1.0,1.0,1.0,40.51,0.0,57.15,102.31,22.87
2019-06-24 08:24:00+03:00,100.0,1.0,1.0,1.0,39.93,0.0,58.23,102.31,22.87
2019-06-24 08:25:00+03:00,100.0,1.0,1.0,1.0,39.82,0.0,60.76,102.31,22.9
2019-06-24 08:26:00+03:00,100.0,1.0,1.0,1.0,40.03,0.0,61.18,102.31,22.94
2019-06-24 08:27:00+03:00,100.0,0.0,0.0,0.0,40.12,0.0,60.09,102.31,22.95
2019-06-24 08:28:00+03:00,100.0,1.0,1.0,1.0,40.05,0.0,59.11,102.31,23.01
2019-06-24 08:29:00+03:00,100.0,1.0,1.0,1.0,40.01,0.0,57.86,102.32,23.02
2019-06-24 08:30:00+03:00,100.0,1.0,1.0,1.0,39.41,0.0,61.09,102.31,23.07
2019-06-24 08:31:00+03:00,100.0,0.0,1.0,1.0,39.28,0.0,62.31,102.32,23.01
2019-06-24 08:32:00+03:00,100.0,1.0,1.0,1.0,39.61,0.0,68.18,102.31,23.07
2019-06-24 08:33:00+03:00,100.0,1.0,1.0,1.0,39.13,0.0,60.62,102.32,23.1
2019-06-24 08:34:00+03:00,100.0,1.0,1.0,1.0,38.74,0.0,57.72,102.31,23.1
2019-06-24 08:35:00+03:00,100.0,1.0,2.0,2.0,38.81,0.0,59.69,102.31,23.15
2019-06-24 08:36:00+03:00,100.0,1.0,1.0,1.0,39.03,0.0,57.26,102.31,23.14
2019-06-24 08:37:00+03:00,100.0,1.0,1.0,1.0,38.81,0.0,59.7,102.31,23.11
2019-06-24 08:38:00+03:00,100.0,0.0,1.0,1.0,39.22,0.0,57.69,102.31,23.1
2019-06-24 08:39:00+03:00,100.0,0.0,1.0,1.0,39.29,0.0,57.81,102.31,23.04
2019-06-24 08:40:00+03:00,100.0,1.0,1.0,1.0,39.59,0.0,64.46,102.31,22.99
2019-06-24 08:41:00+03:00,100.0,1.0,1.0,1.0,39.83,0.0,57.58,102.31,22.97
2019-06-24 08:42:00+03:00,100.0,1.0,2.0,2.0,39.94,0.0,57.97,102.31,22.94
2019-06-24 08:43:00+03:00,100.0,1.0,2.0,2.0,40.08,0.0,57.42,102.32,22.94
2019-06-24 08:44:00+03:00,100.0,1.0,2.0,2.0,40.16,0.0,58.26,102.32,22.91
2019-06-24 08:45:00+03:00,100.0,1.0,1.0,1.0,40.06,0.0,61.68,102.32,22.86
2019-06-24 08:46:00+03:00,100.0,1.0,1.0,1.0,40.3,0.0,56.91,102.31,22.88
2019-06-24 08:47:00+03:00,100.0,1.0,1.0,1.0,40.15,0.0,53.81,102.32,22.88
2019-06-24 08:48:00+03:00,100.0,1.0,1.0,1.0,40.03,0.0,58.38,102.32,22.88
2019-06-24 08:49:00+03:00,100.0,1.0,1.0,1.0,40.21,0.0,57.65,102.32,22.83
2019-06-24 08:50:00+03:00,100.0,1.0,1.0,1.0,40.21,0.0,57.11,102.32,22.86
2019-06-24 08:51:00+03:00,100.0,1.0,1.0,1.0,40.06,0.0,59.97,102.32,22.86
2019-06-24 08:52:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,59.1,102.32,22.86
2019-06-24 08:53:00+03:00,100.0,1.0,2.0,2.0,39.87,0.0,58.74,102.32,22.87
2019-06-24 08:54:00+03:00,100.0,1.0,1.0,1.0,39.8,0.0,55.93,102.33,22.87
2019-06-24 08:55:00+03:00,100.0,1.0,1.0,1.0,39.26,0.0,56.63,102.33,22.88
2019-06-24 08:56:00+03:00,100.0,1.0,1.0,1.0,39.35,0.0,56.65,102.33,22.9
2019-06-24 08:57:00+03:00,100.0,1.0,1.0,1.0,39.28,0.0,65.98,102.33,22.9
2019-06-24 08:58:00+03:00,100.0,0.0,0.0,0.0,39.13,0.0,60.8,102.33,22.91
2019-06-24 08:59:00+03:00,100.0,1.0,1.0,1.0,38.95,0.0,63.47,102.33,22.93
2019-06-24 09:00:00+03:00,100.0,1.0,1.0,1.0,39.16,0.0,60.13,102.33,22.91
2019-06-24 09:01:00+03:00,100.0,0.0,0.0,0.0,39.18,0.0,56.85,102.33,22.9
2019-06-24 09:02:00+03:00,100.0,0.0,0.0,0.0,38.99,0.0,57.86,102.34,22.93
2019-06-24 09:03:00+03:00,100.0,0.0,1.0,1.0,39.16,0.0,57.48,102.34,22.94
2019-06-24 09:04:00+03:00,100.0,1.0,1.0,1.0,38.35,0.0,59.58,102.33,22.95
2019-06-24 09:05:00+03:00,100.0,1.0,1.0,1.0,38.16,0.0,58.42,102.33,22.95
2019-06-24 09:06:00+03:00,100.0,1.0,1.0,1.0,38.56,0.0,58.36,102.34,22.95
2019-06-24 09:07:00+03:00,99.0,1.0,1.0,1.0,38.5,0.0,57.24,102.34,22.99
2019-06-24 09:08:00+03:00,99.0,0.0,1.0,1.0,38.34,0.0,58.29,102.34,23.02
2019-06-24 09:09:00+03:00,99.0,1.0,1.0,1.0,38.58,0.0,63.13,102.34,23.04
2019-06-24 09:10:00+03:00,99.0,1.0,1.0,1.0,38.07,0.0,58.4,102.34,23.08
2019-06-24 09:11:00+03:00,99.0,1.0,1.0,1.0,38.18,0.0,61.46,102.34,23.05
2019-06-24 09:12:00+03:00,99.0,1.0,2.0,2.0,38.34,0.0,61.37,102.34,23.08
2019-06-24 09:13:00+03:00,99.0,0.0,1.0,1.0,38.46,0.0,59.61,102.33,23.08
2019-06-24 09:14:00+03:00,99.0,0.0,1.0,1.0,38.1,0.0,60.97,102.34,23.11
2019-06-24 09:15:00+03:00,98.0,0.0,1.0,1.0,37.67,0.0,55.88,102.34,23.13
2019-06-24 09:16:00+03:00,98.0,0.0,1.0,1.0,38.0,0.0,60.26,102.34,23.07
2019-06-24 09:17:00+03:00,98.0,0.0,0.0,0.0,38.07,0.0,58.35,102.34,23.11
2019-06-24 09:18:00+03:00,98.0,1.0,1.0,1.0,38.06,0.0,60.46,102.34,23.1
2019-06-24 09:19:00+03:00,98.0,0.0,1.0,1.0,38.18,0.0,60.47,102.34,23.08
2019-06-24 09:20:00+03:00,98.0,0.0,1.0,1.0,38.25,0.0,63.9,102.34,23.1
2019-06-24 09:21:00+03:00,98.0,0.0,0.0,0.0,38.78,0.0,58.29,102.34,23.08
2019-06-24 09:22:00+03:00,98.0,1.0,2.0,2.0,38.61,0.0,58.06,102.34,23.13
2019-06-24 09:23:00+03:00,98.0,1.0,1.0,1.0,38.36,0.0,60.79,102.35,23.13
2019-06-24 09:24:00+03:00,99.0,1.0,1.0,1.0,38.44,0.0,65.22,102.35,23.19
2019-06-24 09:25:00+03:00,99.0,0.0,0.0,0.0,38.03,0.0,60.24,102.34,23.31
2019-06-24 09:26:00+03:00,99.0,1.0,1.0,1.0,37.81,0.0,59.67,102.34,23.45
2019-06-24 09:27:00+03:00,100.0,1.0,1.0,1.0,37.44,0.0,59.32,102.34,23.58
2019-06-24 09:28:00+03:00,100.0,1.0,1.0,1.0,37.34,0.0,58.18,102.34,23.65
2019-06-24 09:29:00+03:00,100.0,1.0,1.0,1.0,36.87,0.0,57.69,102.34,23.73
2019-06-24 09:30:00+03:00,100.0,1.0,1.0,1.0,36.87,0.0,60.23,102.34,23.79
2019-06-24 09:31:00+03:00,100.0,1.0,1.0,1.0,36.92,0.0,61.73,102.35,23.85
2019-06-24 09:32:00+03:00,100.0,0.0,1.0,0.0,36.75,0.0,62.92,102.35,23.93
2019-06-24 09:33:00+03:00,100.0,1.0,1.0,1.0,36.47,0.0,60.74,102.35,23.95
2019-06-24 09:34:00+03:00,100.0,1.0,1.0,1.0,36.12,0.0,67.69,102.35,23.99
2019-06-24 09:35:00+03:00,100.0,1.0,1.0,1.0,36.23,0.0,57.19,102.35,24.01
2019-06-24 09:36:00+03:00,100.0,1.0,1.0,1.0,36.39,0.0,57.55,102.36,24.04
2019-06-24 09:37:00+03:00,100.0,1.0,1.0,1.0,36.63,0.0,58.44,102.36,24.07
2019-06-24 09:38:00+03:00,100.0,0.0,1.0,1.0,36.27,0.0,61.93,102.35,24.01
2019-06-24 09:39:00+03:00,100.0,1.0,1.0,1.0,36.39,0.0,61.63,102.35,24.04
2019-06-24 09:40:00+03:00,100.0,0.0,0.0,0.0,35.78,0.0,61.23,102.35,24.01
2019-06-24 09:41:00+03:00,100.0,0.0,1.0,0.0,35.8,0.0,64.99,102.35,24.07
2019-06-24 09:42:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,58.07,102.35,24.17
2019-06-24 09:43:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,58.11,102.34,24.25
2019-06-24 09:44:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,58.47,102.34,24.31
2019-06-24 09:45:00+03:00,100.0,1.0,1.0,1.0,35.78,0.0,59.3,102.34,24.33
2019-06-24 09:46:00+03:00,100.0,1.0,1.0,1.0,35.51,0.0,60.74,102.35,24.3
2019-06-24 09:47:00+03:00,100.0,0.0,1.0,1.0,35.61,0.0,59.94,102.34,24.3
2019-06-24 09:48:00+03:00,100.0,0.0,0.0,0.0,35.62,0.0,56.06,102.35,24.24
2019-06-24 09:49:00+03:00,100.0,0.0,0.0,0.0,35.74,0.0,59.08,102.36,24.2
2019-06-24 09:50:00+03:00,100.0,1.0,1.0,1.0,35.76,0.0,62.28,102.35,24.18
2019-06-24 09:51:00+03:00,100.0,0.0,0.0,0.0,35.19,0.0,62.92,102.35,24.17
2019-06-24 09:52:00+03:00,100.0,1.0,1.0,1.0,35.01,0.0,56.93,102.36,24.18
2019-06-24 09:53:00+03:00,100.0,1.0,1.0,1.0,35.15,0.0,66.14,102.35,24.14
2019-06-24 09:54:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,57.58,102.35,24.13
2019-06-24 09:55:00+03:00,100.0,1.0,1.0,1.0,35.15,0.0,60.37,102.36,24.16
2019-06-24 09:56:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,67.26,102.36,24.18
2019-06-24 09:57:00+03:00,100.0,0.0,0.0,0.0,35.29,0.0,59.7,102.35,24.21
2019-06-24 09:58:00+03:00,100.0,0.0,0.0,0.0,34.69,0.0,60.62,102.35,24.23
2019-06-24 09:59:00+03:00,100.0,1.0,1.0,1.0,34.7,0.0,59.07,102.35,24.21
2019-06-24 10:00:00+03:00,100.0,0.0,0.0,0.0,34.92,0.0,57.93,102.35,24.2
2019-06-24 10:01:00+03:00,100.0,0.0,1.0,1.0,34.96,0.0,58.22,102.35,24.18
2019-06-24 10:02:00+03:00,100.0,1.0,1.0,1.0,35.15,0.0,60.35,102.36,24.2
2019-06-24 10:03:00+03:00,100.0,0.0,0.0,0.0,34.54,0.0,60.53,102.35,24.18
2019-06-24 10:04:00+03:00,100.0,0.0,0.0,0.0,34.66,0.0,58.39,102.36,24.17
2019-06-24 10:05:00+03:00,100.0,1.0,1.0,1.0,34.91,0.0,64.53,102.35,24.2
2019-06-24 10:06:00+03:00,100.0,1.0,2.0,2.0,35.34,0.0,57.4,102.35,24.2
2019-06-24 10:07:00+03:00,100.0,1.0,2.0,2.0,35.44,0.0,57.83,102.36,24.2
2019-06-24 10:08:00+03:00,100.0,1.0,2.0,1.0,35.71,0.0,57.68,102.36,24.21
2019-06-24 10:09:00+03:00,100.0,1.0,1.0,1.0,35.91,0.0,67.94,102.36,24.08
2019-06-24 10:10:00+03:00,100.0,1.0,1.0,1.0,36.1,0.0,58.75,102.36,24.14
2019-06-24 10:11:00+03:00,100.0,1.0,1.0,1.0,35.82,0.0,59.43,102.35,24.21
2019-06-24 10:12:00+03:00,100.0,1.0,1.0,1.0,36.02,0.0,58.91,102.35,24.25
2019-06-24 10:13:00+03:00,100.0,1.0,1.0,1.0,36.06,0.0,60.52,102.35,24.33
2019-06-24 10:14:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,58.85,102.35,24.38
2019-06-24 10:15:00+03:00,99.0,0.0,0.0,0.0,35.84,0.0,62.81,102.35,24.38
2019-06-24 10:16:00+03:00,99.0,1.0,1.0,1.0,35.27,0.0,54.9,102.35,24.37
2019-06-24 10:17:00+03:00,99.0,0.0,1.0,1.0,35.34,0.0,58.88,102.35,24.43
2019-06-24 10:18:00+03:00,99.0,0.0,0.0,0.0,35.78,0.0,58.99,102.35,24.45
2019-06-24 10:19:00+03:00,99.0,0.0,1.0,1.0,35.83,0.0,57.97,102.35,24.47
2019-06-24 10:20:00+03:00,99.0,1.0,1.0,1.0,35.22,0.0,61.52,102.35,24.51
2019-06-24 10:21:00+03:00,99.0,1.0,1.0,1.0,34.62,0.0,60.21,102.35,24.41
2019-06-24 10:22:00+03:00,99.0,0.0,1.0,1.0,34.74,0.0,54.11,102.35,24.41
2019-06-24 10:23:00+03:00,99.0,0.0,1.0,1.0,34.96,0.0,63.72,102.35,24.47
2019-06-24 10:24:00+03:00,98.0,1.0,2.0,2.0,34.86,0.0,58.12,102.35,24.51
2019-06-24 10:25:00+03:00,98.0,1.0,1.0,1.0,34.54,0.0,57.82,102.35,24.57
2019-06-24 10:26:00+03:00,98.0,0.0,0.0,0.0,34.7,0.0,55.75,102.35,24.58
2019-06-24 10:27:00+03:00,98.0,1.0,1.0,1.0,33.89,0.0,55.74,102.35,24.59
2019-06-24 10:28:00+03:00,98.0,0.0,0.0,0.0,33.91,0.0,59.53,102.35,24.52
2019-06-24 10:29:00+03:00,98.0,1.0,1.0,1.0,33.64,0.0,57.63,102.35,24.47
2019-06-24 10:30:00+03:00,98.0,0.0,2.0,1.0,33.94,0.0,56.23,102.35,24.55
2019-06-24 10:31:00+03:00,98.0,0.0,1.0,1.0,33.62,0.0,57.03,102.35,24.58
2019-06-24 10:32:00+03:00,98.0,1.0,1.0,1.0,33.99,0.0,57.7,102.35,24.59
2019-06-24 10:33:00+03:00,98.0,1.0,1.0,1.0,34.15,0.0,56.22,102.35,24.72
2019-06-24 10:34:00+03:00,99.0,1.0,1.0,1.0,33.56,0.0,57.45,102.34,24.82
2019-06-24 10:35:00+03:00,99.0,0.0,0.0,0.0,33.51,0.0,58.03,102.35,24.98
2019-06-24 10:36:00+03:00,100.0,0.0,1.0,1.0,33.24,0.0,61.46,102.35,25.12
2019-06-24 10:37:00+03:00,100.0,0.0,0.0,0.0,33.38,0.0,56.35,102.35,25.17
2019-06-24 10:38:00+03:00,100.0,0.0,1.0,1.0,33.19,0.0,57.21,102.36,25.26
2019-06-24 10:39:00+03:00,100.0,1.0,1.0,1.0,32.78,0.0,61.35,102.36,25.3
2019-06-24 10:40:00+03:00,100.0,1.0,1.0,1.0,32.71,0.0,54.23,102.35,25.38
2019-06-24 10:41:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,57.54,102.35,25.47
2019-06-24 10:42:00+03:00,100.0,1.0,1.0,1.0,32.73,0.0,58.58,102.36,25.51
2019-06-24 10:43:00+03:00,100.0,1.0,1.0,1.0,32.37,0.0,57.19,102.35,25.53
2019-06-24 10:44:00+03:00,100.0,0.0,1.0,0.0,31.82,0.0,59.0,102.34,25.58
2019-06-24 10:45:00+03:00,100.0,1.0,1.0,1.0,32.04,0.0,60.59,102.35,25.57
2019-06-24 10:46:00+03:00,100.0,0.0,2.0,1.0,32.37,0.0,56.87,102.34,25.67
2019-06-24 10:47:00+03:00,100.0,0.0,1.0,1.0,32.41,0.0,55.72,102.34,25.7
2019-06-24 10:48:00+03:00,100.0,0.0,0.0,0.0,32.29,0.0,59.23,102.34,25.84
2019-06-24 10:49:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,64.24,102.35,25.92
2019-06-24 10:50:00+03:00,100.0,1.0,1.0,1.0,32.27,0.0,55.81,102.35,25.99
2019-06-24 10:51:00+03:00,100.0,0.0,0.0,0.0,32.44,0.0,56.71,102.35,26.05
2019-06-24 10:52:00+03:00,100.0,0.0,0.0,0.0,32.12,0.0,60.31,102.35,26.06
2019-06-24 10:53:00+03:00,100.0,0.0,0.0,0.0,31.82,0.0,61.03,102.35,26.09
2019-06-24 10:54:00+03:00,100.0,0.0,0.0,0.0,30.25,0.0,59.68,102.34,26.06
2019-06-24 10:55:00+03:00,100.0,0.0,0.0,0.0,29.88,0.0,57.76,102.35,25.99
2019-06-24 10:56:00+03:00,100.0,0.0,0.0,0.0,30.0,0.0,60.14,102.35,25.99
2019-06-24 10:57:00+03:00,100.0,0.0,1.0,1.0,29.95,0.0,56.97,102.35,26.01
2019-06-24 10:58:00+03:00,100.0,0.0,0.0,0.0,30.05,0.0,58.5,102.35,26.05
2019-06-24 10:59:00+03:00,100.0,0.0,1.0,1.0,28.91,0.0,57.22,102.35,26.09
2019-06-24 11:00:00+03:00,100.0,0.0,0.0,0.0,28.71,0.0,59.74,102.34,26.04
2019-06-24 11:01:00+03:00,100.0,0.0,1.0,1.0,28.83,0.0,57.57,102.35,25.98
2019-06-24 11:02:00+03:00,100.0,0.0,0.0,0.0,29.21,0.0,60.48,102.35,26.05
2019-06-24 11:03:00+03:00,100.0,0.0,0.0,0.0,29.6,0.0,57.98,102.35,26.06
2019-06-24 11:04:00+03:00,100.0,0.0,0.0,0.0,30.07,0.0,62.05,102.36,26.11
2019-06-24 11:05:00+03:00,100.0,1.0,1.0,1.0,30.34,0.0,54.71,102.36,26.18
2019-06-24 11:06:00+03:00,100.0,0.0,0.0,0.0,30.38,0.0,54.55,102.37,26.24
2019-06-24 11:07:00+03:00,100.0,1.0,1.0,1.0,30.57,0.0,55.65,102.37,26.25
2019-06-24 11:08:00+03:00,100.0,1.0,1.0,1.0,30.8,0.0,52.37,102.36,26.33
2019-06-24 11:09:00+03:00,100.0,0.0,0.0,0.0,29.35,0.0,57.91,102.36,26.31
2019-06-24 11:10:00+03:00,100.0,0.0,1.0,1.0,29.56,0.0,64.29,102.37,26.13
2019-06-24 11:11:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,55.74,102.36,26.18
2019-06-24 11:12:00+03:00,100.0,0.0,0.0,0.0,29.09,0.0,58.2,102.36,26.29
2019-06-24 11:13:00+03:00,100.0,0.0,0.0,0.0,28.87,0.0,55.08,102.37,26.35
2019-06-24 11:14:00+03:00,100.0,0.0,0.0,0.0,29.39,0.0,60.02,102.36,26.32
2019-06-24 11:15:00+03:00,100.0,0.0,0.0,0.0,28.96,0.0,57.87,102.37,26.36
2019-06-24 11:16:00+03:00,100.0,0.0,1.0,1.0,29.29,0.0,56.41,102.37,26.47
2019-06-24 11:17:00+03:00,100.0,0.0,1.0,1.0,29.41,0.0,58.76,102.37,26.55
2019-06-24 11:18:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,56.2,102.37,26.62
2019-06-24 11:19:00+03:00,100.0,0.0,1.0,1.0,28.61,0.0,54.14,102.37,26.66
2019-06-24 11:20:00+03:00,100.0,1.0,1.0,1.0,28.74,0.0,56.19,102.37,26.7
2019-06-24 11:21:00+03:00,100.0,1.0,1.0,1.0,28.04,0.0,56.73,102.37,26.68
2019-06-24 11:22:00+03:00,100.0,0.0,1.0,1.0,28.58,0.0,59.05,102.36,26.71
2019-06-24 11:23:00+03:00,100.0,0.0,0.0,0.0,28.23,0.0,56.34,102.36,26.71
2019-06-24 11:24:00+03:00,100.0,0.0,0.0,0.0,28.78,0.0,62.34,102.36,26.66
2019-06-24 11:25:00+03:00,100.0,1.0,1.0,1.0,29.21,0.0,63.19,102.36,26.77
2019-06-24 11:26:00+03:00,100.0,0.0,1.0,1.0,28.89,0.0,58.0,102.36,26.84
2019-06-24 11:27:00+03:00,99.0,1.0,1.0,1.0,29.02,0.0,54.89,102.36,26.91
2019-06-24 11:28:00+03:00,99.0,0.0,0.0,0.0,28.84,0.0,58.99,102.36,27.0
2019-06-24 11:29:00+03:00,99.0,1.0,1.0,1.0,28.77,0.0,58.66,102.36,27.03
2019-06-24 11:30:00+03:00,99.0,2.0,2.0,2.0,27.92,0.0,59.73,102.36,27.01
2019-06-24 11:31:00+03:00,99.0,1.0,1.0,1.0,28.11,0.0,58.26,102.36,26.9
2019-06-24 11:32:00+03:00,99.0,0.0,1.0,1.0,27.88,0.0,58.46,102.36,26.98
2019-06-24 11:33:00+03:00,99.0,0.0,0.0,0.0,27.98,0.0,59.14,102.37,26.98
2019-06-24 11:34:00+03:00,99.0,0.0,0.0,0.0,27.95,0.0,54.56,102.37,27.1
2019-06-24 11:35:00+03:00,98.0,0.0,0.0,0.0,28.36,0.0,61.34,102.37,27.21
2019-06-24 11:36:00+03:00,98.0,0.0,0.0,0.0,28.64,0.0,55.0,102.37,27.31
2019-06-24 11:37:00+03:00,98.0,0.0,0.0,0.0,28.09,0.0,55.26,102.37,27.32
2019-06-24 11:38:00+03:00,98.0,0.0,1.0,1.0,27.97,0.0,55.96,102.37,27.32
2019-06-24 11:39:00+03:00,98.0,0.0,0.0,0.0,28.04,0.0,60.49,102.37,27.22
2019-06-24 11:40:00+03:00,98.0,0.0,0.0,0.0,28.08,0.0,61.77,102.37,27.26
2019-06-24 11:41:00+03:00,98.0,1.0,1.0,1.0,27.81,0.0,58.66,102.37,27.26
2019-06-24 11:42:00+03:00,98.0,0.0,0.0,0.0,28.17,0.0,57.92,102.37,27.42
2019-06-24 11:43:00+03:00,98.0,1.0,1.0,1.0,28.03,0.0,57.79,102.37,27.46
2019-06-24 11:44:00+03:00,98.0,0.0,0.0,0.0,27.71,0.0,55.37,102.37,27.53
2019-06-24 11:45:00+03:00,99.0,0.0,0.0,0.0,27.14,0.0,59.96,102.37,27.56
2019-06-24 11:46:00+03:00,99.0,0.0,0.0,0.0,26.62,0.0,60.06,102.38,27.69
2019-06-24 11:47:00+03:00,99.0,0.0,0.0,0.0,26.77,0.0,54.38,102.39,27.75
2019-06-24 11:48:00+03:00,100.0,0.0,0.0,0.0,27.29,0.0,53.7,102.39,27.87
2019-06-24 11:49:00+03:00,100.0,2.0,2.0,2.0,26.93,0.0,60.55,102.39,27.96
2019-06-24 11:50:00+03:00,100.0,1.0,1.0,1.0,25.92,0.0,58.68,102.39,27.96
2019-06-24 11:51:00+03:00,100.0,0.0,0.0,0.0,26.29,0.0,60.51,102.39,28.04
2019-06-24 11:52:00+03:00,100.0,0.0,0.0,0.0,26.68,0.0,63.72,102.38,28.12
2019-06-24 11:53:00+03:00,100.0,0.0,1.0,1.0,26.85,0.0,57.64,102.38,28.19
2019-06-24 11:54:00+03:00,100.0,0.0,0.0,0.0,26.76,0.0,58.84,102.38,28.21
2019-06-24 11:55:00+03:00,100.0,0.0,1.0,1.0,27.14,0.0,58.24,102.38,28.27
2019-06-24 11:56:00+03:00,100.0,0.0,0.0,0.0,26.02,0.0,56.0,102.38,28.31
2019-06-24 11:57:00+03:00,100.0,0.0,0.0,0.0,25.95,0.0,55.84,102.38,28.4
2019-06-24 11:58:00+03:00,100.0,0.0,0.0,0.0,26.49,0.0,59.55,102.38,28.38
2019-06-24 11:59:00+03:00,100.0,0.0,0.0,0.0,26.23,0.0,56.26,102.38,28.4
2019-06-24 12:00:00+03:00,100.0,0.0,0.0,0.0,25.93,0.0,59.89,102.38,28.48
2019-06-24 12:01:00+03:00,100.0,0.0,0.0,0.0,25.53,0.0,57.22,102.38,28.48
2019-06-24 12:02:00+03:00,100.0,0.0,0.0,0.0,25.74,0.0,55.53,102.38,28.33
2019-06-24 12:03:00+03:00,100.0,0.0,0.0,0.0,26.04,0.0,57.21,102.39,28.41
2019-06-24 12:04:00+03:00,100.0,0.0,2.0,1.0,25.96,0.0,62.33,102.39,28.27
2019-06-24 12:05:00+03:00,100.0,0.0,1.0,1.0,25.7,0.0,56.25,102.39,28.34
2019-06-24 12:06:00+03:00,100.0,0.0,1.0,1.0,25.81,0.0,60.59,102.39,28.38
2019-06-24 12:07:00+03:00,100.0,0.0,0.0,0.0,26.26,0.0,54.72,102.39,28.35
2019-06-24 12:08:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,59.41,102.39,28.33
2019-06-24 12:09:00+03:00,100.0,0.0,1.0,0.0,26.12,0.0,60.78,102.39,28.38
2019-06-24 12:10:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,55.98,102.38,28.4
2019-06-24 12:11:00+03:00,100.0,0.0,0.0,0.0,25.97,0.0,59.01,102.39,28.35
2019-06-24 12:12:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,59.86,102.38,28.34
2019-06-24 12:13:00+03:00,100.0,0.0,0.0,0.0,25.76,0.0,66.69,102.39,28.34
2019-06-24 12:14:00+03:00,100.0,1.0,1.0,1.0,25.47,0.0,58.15,102.39,28.27
2019-06-24 12:15:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,55.84,102.39,28.17
2019-06-24 12:16:00+03:00,100.0,0.0,0.0,0.0,25.43,0.0,53.59,102.4,28.16
2019-06-24 12:17:00+03:00,100.0,0.0,0.0,0.0,25.6,0.0,57.33,102.39,28.16
2019-06-24 12:18:00+03:00,100.0,0.0,0.0,0.0,25.44,0.0,56.26,102.39,28.19
2019-06-24 12:19:00+03:00,100.0,0.0,0.0,0.0,25.02,0.0,53.72,102.39,28.21
2019-06-24 12:20:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,55.62,102.39,28.21
2019-06-24 12:21:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,57.39,102.39,28.16
2019-06-24 12:22:00+03:00,100.0,0.0,1.0,1.0,25.65,0.0,56.43,102.39,28.1
2019-06-24 12:23:00+03:00,100.0,0.0,0.0,0.0,25.71,0.0,55.26,102.38,28.14
2019-06-24 12:24:00+03:00,100.0,0.0,1.0,1.0,25.81,0.0,53.77,102.38,28.19
2019-06-24 12:25:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,63.29,102.39,28.24
2019-06-24 12:26:00+03:00,100.0,0.0,0.0,0.0,26.37,0.0,58.22,102.38,28.26
2019-06-24 12:27:00+03:00,100.0,0.0,1.0,1.0,26.26,0.0,57.0,102.39,28.27
2019-06-24 12:28:00+03:00,100.0,0.0,1.0,1.0,26.54,0.0,59.1,102.39,28.3
2019-06-24 12:29:00+03:00,100.0,0.0,0.0,0.0,26.37,0.0,63.17,102.39,28.4
2019-06-24 12:30:00+03:00,100.0,0.0,1.0,1.0,26.15,0.0,54.75,102.39,28.44
2019-06-24 12:31:00+03:00,100.0,0.0,0.0,0.0,25.72,0.0,59.32,102.38,28.43
2019-06-24 12:32:00+03:00,100.0,0.0,0.0,0.0,25.65,0.0,62.82,102.39,28.43
2019-06-24 12:33:00+03:00,100.0,0.0,1.0,1.0,25.58,0.0,57.01,102.38,28.47
2019-06-24 12:34:00+03:00,100.0,0.0,0.0,0.0,25.11,0.0,56.42,102.39,28.41
2019-06-24 12:35:00+03:00,100.0,0.0,0.0,0.0,25.18,0.0,53.77,102.38,28.37
2019-06-24 12:36:00+03:00,100.0,0.0,0.0,0.0,25.49,0.0,56.02,102.38,28.33
2019-06-24 12:37:00+03:00,100.0,0.0,0.0,0.0,24.9,0.0,60.26,102.39,28.3
2019-06-24 12:38:00+03:00,100.0,0.0,1.0,0.0,25.35,0.0,56.76,102.39,28.17
2019-06-24 12:39:00+03:00,100.0,0.0,0.0,0.0,25.74,0.0,58.79,102.39,28.21
2019-06-24 12:40:00+03:00,100.0,0.0,0.0,0.0,25.7,0.0,58.37,102.39,28.37
2019-06-24 12:41:00+03:00,100.0,0.0,0.0,0.0,25.95,0.0,57.64,102.39,28.47
2019-06-24 12:42:00+03:00,100.0,0.0,0.0,0.0,26.02,0.0,60.68,102.39,28.56
2019-06-24 12:43:00+03:00,99.0,0.0,0.0,0.0,25.61,0.0,58.7,102.39,28.54
2019-06-24 12:44:00+03:00,99.0,0.0,0.0,0.0,25.59,0.0,54.31,102.38,28.47
2019-06-24 12:45:00+03:00,99.0,0.0,1.0,1.0,25.69,0.0,67.21,102.39,28.37
2019-06-24 12:46:00+03:00,99.0,1.0,1.0,1.0,25.71,0.0,54.05,102.39,28.44
2019-06-24 12:47:00+03:00,99.0,0.0,1.0,1.0,26.04,0.0,58.83,102.39,28.51
2019-06-24 12:48:00+03:00,99.0,0.0,0.0,0.0,25.55,0.0,66.39,102.38,28.43
2019-06-24 12:49:00+03:00,99.0,0.0,0.0,0.0,25.58,0.0,58.45,102.39,28.45
2019-06-24 12:50:00+03:00,99.0,0.0,0.0,0.0,25.65,0.0,58.05,102.39,28.48
2019-06-24 12:51:00+03:00,98.0,0.0,0.0,0.0,25.53,0.0,55.15,102.39,28.61
2019-06-24 12:52:00+03:00,98.0,0.0,0.0,0.0,25.43,0.0,60.31,102.39,28.64
2019-06-24 12:53:00+03:00,98.0,0.0,1.0,1.0,25.3,0.0,55.08,102.39,28.61
2019-06-24 12:54:00+03:00,98.0,0.0,0.0,0.0,24.97,0.0,59.88,102.39,28.64
2019-06-24 12:55:00+03:00,98.0,0.0,1.0,1.0,24.99,0.0,54.04,102.39,28.74
2019-06-24 12:56:00+03:00,98.0,0.0,0.0,0.0,25.5,0.0,56.37,102.39,28.79
2019-06-24 12:57:00+03:00,98.0,0.0,0.0,0.0,25.76,0.0,55.15,102.38,28.91
2019-06-24 12:58:00+03:00,98.0,0.0,0.0,0.0,26.25,0.0,58.56,102.38,28.93
2019-06-24 12:59:00+03:00,98.0,1.0,1.0,1.0,26.12,0.0,57.98,102.39,28.86
2019-06-24 13:00:00+03:00,98.0,0.0,0.0,0.0,26.19,0.0,55.43,102.37,28.91
2019-06-24 13:01:00+03:00,99.0,0.0,1.0,1.0,25.8,0.0,57.3,102.37,29.1
2019-06-24 13:02:00+03:00,99.0,0.0,0.0,0.0,25.66,0.0,60.57,102.37,29.26
2019-06-24 13:03:00+03:00,99.0,0.0,0.0,0.0,25.1,0.0,56.66,102.37,29.39
2019-06-24 13:04:00+03:00,100.0,0.0,0.0,0.0,24.92,0.0,53.8,102.38,29.56
2019-06-24 13:05:00+03:00,100.0,0.0,0.0,0.0,24.28,0.0,60.17,102.38,29.54
2019-06-24 13:06:00+03:00,100.0,1.0,2.0,1.0,24.31,0.0,61.43,102.38,29.6
2019-06-24 13:07:00+03:00,100.0,0.0,0.0,0.0,24.16,0.0,52.56,102.38,29.57
2019-06-24 13:08:00+03:00,100.0,0.0,1.0,1.0,24.03,0.0,57.55,102.38,29.58
2019-06-24 13:09:00+03:00,100.0,0.0,1.0,1.0,24.13,0.0,57.4,102.37,29.58
2019-06-24 13:10:00+03:00,100.0,0.0,0.0,0.0,24.56,0.0,53.69,102.38,29.57
2019-06-24 13:11:00+03:00,100.0,0.0,0.0,0.0,24.07,0.0,58.25,102.38,29.65
2019-06-24 13:12:00+03:00,100.0,0.0,0.0,0.0,24.32,0.0,58.03,102.38,29.78
2019-06-24 13:13:00+03:00,100.0,0.0,0.0,0.0,24.15,0.0,55.14,102.39,29.87
2019-06-24 13:14:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,53.84,102.39,29.81
2019-06-24 13:15:00+03:00,100.0,0.0,0.0,0.0,23.95,0.0,58.33,102.38,29.77
2019-06-24 13:16:00+03:00,100.0,0.0,0.0,0.0,24.47,0.0,54.49,102.38,29.7
2019-06-24 13:17:00+03:00,100.0,1.0,1.0,1.0,24.31,0.0,61.58,102.38,29.6
2019-06-24 13:18:00+03:00,100.0,1.0,1.0,1.0,24.73,0.0,60.01,102.38,29.51
2019-06-24 13:19:00+03:00,100.0,0.0,0.0,0.0,24.74,0.0,60.09,102.38,29.58
2019-06-24 13:20:00+03:00,100.0,0.0,0.0,0.0,24.86,0.0,56.4,102.38,29.63
2019-06-24 13:21:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,53.12,102.38,29.74
2019-06-24 13:22:00+03:00,100.0,0.0,1.0,1.0,24.19,0.0,53.73,102.38,29.8
2019-06-24 13:23:00+03:00,100.0,0.0,0.0,0.0,24.4,0.0,53.63,102.38,29.85
2019-06-24 13:24:00+03:00,100.0,0.0,0.0,0.0,24.3,0.0,59.48,102.38,29.75
2019-06-24 13:25:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,54.93,102.38,29.65
2019-06-24 13:26:00+03:00,100.0,1.0,1.0,1.0,24.74,0.0,55.5,102.37,29.42
2019-06-24 13:27:00+03:00,100.0,0.0,0.0,0.0,24.92,0.0,57.33,102.37,29.33
2019-06-24 13:28:00+03:00,100.0,0.0,0.0,0.0,24.95,0.0,52.94,102.37,29.26
2019-06-24 13:29:00+03:00,100.0,0.0,0.0,0.0,25.17,0.0,55.95,102.36,29.32
2019-06-24 13:30:00+03:00,100.0,0.0,1.0,1.0,24.27,0.0,54.63,102.36,29.39
2019-06-24 13:31:00+03:00,100.0,0.0,0.0,0.0,24.57,0.0,65.89,102.36,29.34
2019-06-24 13:32:00+03:00,100.0,0.0,0.0,0.0,24.01,0.0,59.48,102.37,29.36
2019-06-24 13:33:00+03:00,100.0,1.0,1.0,1.0,24.09,0.0,53.17,102.37,29.2
2019-06-24 13:34:00+03:00,100.0,0.0,0.0,0.0,24.33,0.0,57.67,102.36,29.26
2019-06-24 13:35:00+03:00,100.0,0.0,0.0,0.0,24.22,0.0,54.13,102.36,29.37
2019-06-24 13:36:00+03:00,100.0,0.0,0.0,0.0,24.52,0.0,49.91,102.36,29.47
2019-06-24 13:37:00+03:00,100.0,0.0,1.0,1.0,24.47,0.0,52.21,102.37,29.39
2019-06-24 13:38:00+03:00,100.0,0.0,0.0,0.0,24.5,0.0,59.07,102.36,29.46
2019-06-24 13:39:00+03:00,100.0,0.0,0.0,0.0,24.04,0.0,55.33,102.36,29.51
2019-06-24 13:40:00+03:00,100.0,0.0,0.0,0.0,23.83,0.0,58.39,102.36,29.58
2019-06-24 13:41:00+03:00,100.0,0.0,1.0,1.0,23.46,0.0,62.91,102.36,29.63
2019-06-24 13:42:00+03:00,100.0,0.0,0.0,0.0,23.82,0.0,61.63,102.36,29.51
2019-06-24 13:43:00+03:00,100.0,0.0,0.0,0.0,24.38,0.0,58.19,102.36,29.57
2019-06-24 13:44:00+03:00,100.0,0.0,0.0,0.0,24.14,0.0,57.76,102.36,29.54
2019-06-24 13:45:00+03:00,100.0,0.0,1.0,1.0,24.37,0.0,54.26,102.36,29.6
2019-06-24 13:46:00+03:00,100.0,0.0,0.0,0.0,24.29,0.0,54.63,102.36,29.6
2019-06-24 13:47:00+03:00,100.0,0.0,0.0,0.0,24.05,0.0,53.26,102.37,29.64
2019-06-24 13:48:00+03:00,100.0,0.0,1.0,0.0,24.12,0.0,56.42,102.36,29.71
2019-06-24 13:49:00+03:00,100.0,1.0,1.0,1.0,24.25,0.0,59.24,102.36,29.84
2019-06-24 13:50:00+03:00,100.0,0.0,0.0,0.0,24.31,0.0,55.69,102.37,29.74
2019-06-24 13:51:00+03:00,100.0,0.0,1.0,1.0,23.96,0.0,63.03,102.37,29.72
2019-06-24 13:52:00+03:00,100.0,0.0,0.0,0.0,24.18,0.0,56.24,102.36,29.72
2019-06-24 13:53:00+03:00,100.0,0.0,0.0,0.0,23.93,0.0,59.01,102.37,29.8
2019-06-24 13:54:00+03:00,100.0,0.0,0.0,0.0,24.28,0.0,54.74,102.37,29.8
2019-06-24 13:55:00+03:00,100.0,0.0,0.0,0.0,23.83,0.0,59.66,102.37,29.71
2019-06-24 13:56:00+03:00,100.0,0.0,0.0,0.0,23.93,0.0,58.02,102.36,29.7
2019-06-24 13:57:00+03:00,100.0,0.0,0.0,0.0,24.21,0.0,53.39,102.36,29.77
2019-06-24 13:58:00+03:00,100.0,0.0,0.0,0.0,24.4,0.0,55.92,102.36,29.84
2019-06-24 13:59:00+03:00,100.0,1.0,1.0,1.0,24.0,0.0,57.1,102.36,29.9
2019-06-24 14:00:00+03:00,99.0,1.0,1.0,1.0,24.14,0.0,60.3,102.37,29.9
2019-06-24 14:01:00+03:00,99.0,0.0,0.0,0.0,23.8,0.0,55.37,102.36,29.94
2019-06-24 14:02:00+03:00,99.0,0.0,1.0,0.0,24.21,0.0,56.76,102.37,29.91
2019-06-24 14:03:00+03:00,99.0,0.0,0.0,0.0,24.12,0.0,52.15,102.37,29.94
2019-06-24 14:04:00+03:00,99.0,0.0,0.0,0.0,23.84,0.0,52.08,102.37,30.01
2019-06-24 14:05:00+03:00,99.0,0.0,0.0,0.0,23.81,0.0,57.85,102.38,30.08
2019-06-24 14:06:00+03:00,99.0,0.0,0.0,0.0,24.22,0.0,55.17,102.37,30.07
2019-06-24 14:07:00+03:00,99.0,1.0,1.0,1.0,24.07,0.0,56.22,102.38,30.11
2019-06-24 14:08:00+03:00,99.0,0.0,0.0,0.0,24.08,0.0,57.6,102.37,30.05
2019-06-24 14:09:00+03:00,98.0,0.0,1.0,1.0,24.06,0.0,59.65,102.37,30.02
2019-06-24 14:10:00+03:00,98.0,0.0,0.0,0.0,23.89,0.0,61.0,102.37,29.95
2019-06-24 14:11:00+03:00,98.0,0.0,0.0,0.0,23.94,0.0,55.96,102.37,29.95
2019-06-24 14:12:00+03:00,98.0,0.0,0.0,0.0,24.26,0.0,61.0,102.36,29.92
2019-06-24 14:13:00+03:00,98.0,0.0,1.0,1.0,24.24,0.0,62.34,102.36,29.91
2019-06-24 14:14:00+03:00,98.0,0.0,0.0,0.0,23.71,0.0,58.89,102.37,29.9
2019-06-24 14:15:00+03:00,98.0,0.0,0.0,0.0,23.91,0.0,57.14,102.36,29.9
2019-06-24 14:16:00+03:00,98.0,0.0,1.0,1.0,23.64,0.0,68.04,102.37,29.95
2019-06-24 14:17:00+03:00,97.0,0.0,1.0,1.0,23.72,0.0,54.08,102.37,30.02
2019-06-24 14:18:00+03:00,98.0,0.0,0.0,0.0,23.76,0.0,52.29,102.37,30.08
2019-06-24 14:19:00+03:00,99.0,0.0,0.0,0.0,23.82,0.0,53.33,102.37,30.19
2019-06-24 14:20:00+03:00,99.0,0.0,1.0,1.0,23.75,0.0,62.88,102.37,30.39
2019-06-24 14:21:00+03:00,99.0,0.0,1.0,1.0,22.76,0.0,57.35,102.37,30.58
2019-06-24 14:22:00+03:00,100.0,0.0,0.0,0.0,23.03,0.0,59.36,102.37,30.69
2019-06-24 14:23:00+03:00,100.0,1.0,1.0,1.0,23.1,0.0,57.9,102.35,30.77
2019-06-24 14:24:00+03:00,100.0,0.0,0.0,0.0,22.2,0.0,61.88,102.36,30.79
2019-06-24 14:25:00+03:00,100.0,0.0,0.0,0.0,22.5,0.0,51.8,102.35,30.9
2019-06-24 14:26:00+03:00,100.0,1.0,1.0,1.0,21.82,0.0,53.0,102.35,30.91
2019-06-24 14:27:00+03:00,100.0,0.0,0.0,0.0,22.28,0.0,51.98,102.36,30.83
2019-06-24 14:28:00+03:00,100.0,0.0,0.0,0.0,22.38,0.0,56.13,102.35,30.86
2019-06-24 14:29:00+03:00,100.0,0.0,0.0,0.0,22.62,0.0,56.86,102.36,30.77
2019-06-24 14:30:00+03:00,100.0,0.0,0.0,0.0,22.46,0.0,53.67,102.36,30.83
2019-06-24 14:31:00+03:00,100.0,1.0,1.0,1.0,22.84,0.0,55.04,102.34,30.81
2019-06-24 14:32:00+03:00,100.0,1.0,1.0,1.0,22.49,0.0,58.44,102.35,30.95
2019-06-24 14:33:00+03:00,100.0,0.0,2.0,1.0,22.55,0.0,56.42,102.36,31.1
2019-06-24 14:34:00+03:00,100.0,1.0,1.0,1.0,22.93,0.0,58.59,102.36,31.13
2019-06-24 14:35:00+03:00,100.0,0.0,0.0,0.0,23.08,0.0,57.9,102.37,31.21
2019-06-24 14:36:00+03:00,100.0,1.0,1.0,1.0,22.82,0.0,54.38,102.37,31.28
2019-06-24 14:37:00+03:00,100.0,0.0,0.0,0.0,22.64,0.0,54.16,102.37,31.31
2019-06-24 14:38:00+03:00,100.0,0.0,1.0,1.0,22.33,0.0,56.47,102.37,31.35
2019-06-24 14:39:00+03:00,100.0,1.0,1.0,1.0,22.47,0.0,59.38,102.37,31.2
2019-06-24 14:40:00+03:00,100.0,0.0,1.0,0.0,22.09,0.0,58.25,102.37,31.2
2019-06-24 14:41:00+03:00,100.0,1.0,1.0,1.0,22.12,0.0,55.46,102.37,31.17
2019-06-24 14:42:00+03:00,100.0,1.0,1.0,1.0,21.88,0.0,64.7,102.37,30.9
2019-06-24 14:43:00+03:00,100.0,0.0,0.0,0.0,22.55,0.0,56.48,102.38,30.74
2019-06-24 14:44:00+03:00,100.0,0.0,1.0,1.0,22.2,0.0,62.19,102.37,30.7
2019-06-24 14:45:00+03:00,100.0,0.0,0.0,0.0,22.08,0.0,55.54,102.38,30.6
2019-06-24 14:46:00+03:00,100.0,0.0,0.0,0.0,22.08,0.0,54.45,102.38,30.48
2019-06-24 14:47:00+03:00,100.0,0.0,0.0,0.0,22.32,0.0,57.96,102.38,30.38
2019-06-24 14:48:00+03:00,100.0,0.0,0.0,0.0,22.69,0.0,61.36,102.38,30.21
2019-06-24 14:49:00+03:00,100.0,0.0,0.0,0.0,22.85,0.0,62.48,102.38,30.16
2019-06-24 14:50:00+03:00,100.0,0.0,0.0,0.0,22.67,0.0,56.88,102.38,30.04
2019-06-24 14:51:00+03:00,100.0,0.0,1.0,1.0,22.58,0.0,56.21,102.38,30.07
2019-06-24 14:52:00+03:00,100.0,0.0,0.0,0.0,23.03,0.0,58.24,102.37,29.94
2019-06-24 14:53:00+03:00,100.0,0.0,0.0,0.0,23.28,0.0,53.34,102.36,29.81
2019-06-24 14:54:00+03:00,100.0,1.0,1.0,1.0,23.65,0.0,56.75,102.36,29.57
2019-06-24 14:55:00+03:00,100.0,0.0,0.0,0.0,23.65,0.0,59.62,102.36,29.53
2019-06-24 14:56:00+03:00,100.0,0.0,0.0,0.0,23.48,0.0,56.94,102.37,29.57
2019-06-24 14:57:00+03:00,100.0,0.0,0.0,0.0,23.59,0.0,55.18,102.37,29.7
2019-06-24 14:58:00+03:00,100.0,0.0,0.0,0.0,23.62,0.0,59.89,102.37,29.72
2019-06-24 14:59:00+03:00,100.0,0.0,0.0,0.0,23.49,0.0,59.62,102.37,29.75
2019-06-24 15:00:00+03:00,100.0,1.0,1.0,1.0,22.77,0.0,55.25,102.36,29.85
2019-06-24 15:01:00+03:00,100.0,0.0,0.0,0.0,22.81,0.0,54.3,102.36,29.91
2019-06-24 15:02:00+03:00,100.0,0.0,0.0,0.0,22.02,0.0,56.92,102.37,30.0
2019-06-24 15:03:00+03:00,100.0,0.0,0.0,0.0,22.05,0.0,59.5,102.36,29.95
2019-06-24 15:04:00+03:00,100.0,0.0,0.0,0.0,22.28,0.0,57.68,102.36,29.98
2019-06-24 15:05:00+03:00,100.0,0.0,0.0,0.0,22.58,0.0,64.27,102.36,30.01
2019-06-24 15:06:00+03:00,100.0,0.0,0.0,0.0,22.26,0.0,68.04,102.36,29.95
2019-06-24 15:07:00+03:00,100.0,0.0,0.0,0.0,22.12,0.0,58.41,102.37,30.04
2019-06-24 15:08:00+03:00,100.0,0.0,0.0,0.0,21.87,0.0,57.97,102.36,30.01
2019-06-24 15:09:00+03:00,100.0,0.0,1.0,1.0,22.02,0.0,52.62,102.36,29.81
2019-06-24 15:10:00+03:00,100.0,0.0,0.0,0.0,22.11,0.0,57.8,102.36,29.68
2019-06-24 15:11:00+03:00,100.0,0.0,0.0,0.0,22.52,0.0,66.83,102.36,29.6
2019-06-24 15:12:00+03:00,100.0,0.0,0.0,0.0,22.48,0.0,58.14,102.36,29.56
2019-06-24 15:13:00+03:00,100.0,0.0,0.0,0.0,22.9,0.0,54.8,102.35,29.37
2019-06-24 15:14:00+03:00,100.0,0.0,0.0,0.0,23.12,0.0,55.47,102.35,29.3
2019-06-24 15:15:00+03:00,100.0,0.0,0.0,0.0,23.14,0.0,62.07,102.35,29.4
2019-06-24 15:16:00+03:00,100.0,0.0,0.0,0.0,22.94,0.0,52.23,102.35,29.4
2019-06-24 15:17:00+03:00,100.0,0.0,0.0,0.0,23.16,0.0,54.64,102.35,29.49
2019-06-24 15:18:00+03:00,100.0,0.0,0.0,0.0,23.02,0.0,59.04,102.36,29.57
2019-06-24 15:19:00+03:00,100.0,0.0,0.0,0.0,23.22,0.0,56.06,102.36,29.74
2019-06-24 15:20:00+03:00,100.0,0.0,0.0,0.0,23.2,0.0,55.45,102.35,29.87
2019-06-24 15:21:00+03:00,99.0,0.0,0.0,0.0,23.18,0.0,53.17,102.35,29.92
2019-06-24 15:22:00+03:00,99.0,0.0,0.0,0.0,23.38,0.0,52.11,102.36,30.02
2019-06-24 15:23:00+03:00,99.0,0.0,1.0,0.0,23.27,0.0,54.93,102.37,30.09
2019-06-24 15:24:00+03:00,99.0,1.0,1.0,1.0,23.05,0.0,59.56,102.36,30.08
2019-06-24 15:25:00+03:00,99.0,0.0,0.0,0.0,23.26,0.0,60.96,102.37,30.12
2019-06-24 15:26:00+03:00,99.0,0.0,0.0,0.0,22.43,0.0,59.51,102.36,30.14
2019-06-24 15:27:00+03:00,99.0,0.0,0.0,0.0,22.7,0.0,57.53,102.36,30.01
2019-06-24 15:28:00+03:00,99.0,0.0,0.0,0.0,22.62,0.0,58.07,102.36,30.0
2019-06-24 15:29:00+03:00,99.0,0.0,0.0,0.0,22.73,0.0,61.66,102.36,29.94
2019-06-24 15:30:00+03:00,98.0,0.0,0.0,0.0,22.81,0.0,58.07,102.35,29.87
2019-06-24 15:31:00+03:00,98.0,0.0,1.0,1.0,23.15,0.0,58.13,102.35,29.8
2019-06-24 15:32:00+03:00,98.0,0.0,0.0,0.0,23.24,0.0,58.37,102.36,29.9
2019-06-24 15:33:00+03:00,98.0,1.0,1.0,1.0,23.21,0.0,64.73,102.36,29.95
2019-06-24 15:34:00+03:00,98.0,0.0,0.0,0.0,22.55,0.0,56.84,102.36,30.01
2019-06-24 15:35:00+03:00,98.0,0.0,1.0,0.0,22.04,0.0,59.61,102.35,30.01
2019-06-24 15:36:00+03:00,98.0,0.0,1.0,1.0,22.23,0.0,58.87,102.36,29.95
2019-06-24 15:37:00+03:00,98.0,1.0,1.0,1.0,22.69,0.0,55.72,102.35,29.88
2019-06-24 15:38:00+03:00,98.0,0.0,1.0,1.0,22.68,0.0,56.11,102.36,29.9
2019-06-24 15:39:00+03:00,98.0,0.0,0.0,0.0,23.23,0.0,63.08,102.36,29.97
2019-06-24 15:40:00+03:00,99.0,0.0,0.0,0.0,22.67,0.0,57.1,102.37,30.12
2019-06-24 15:41:00+03:00,99.0,0.0,0.0,0.0,22.6,0.0,64.18,102.37,30.26
2019-06-24 15:42:00+03:00,100.0,0.0,0.0,0.0,22.04,0.0,57.03,102.37,30.45
2019-06-24 15:43:00+03:00,100.0,0.0,1.0,1.0,21.65,0.0,53.29,102.37,30.39
2019-06-24 15:44:00+03:00,100.0,0.0,1.0,1.0,21.92,0.0,61.25,102.37,30.48
2019-06-24 15:45:00+03:00,100.0,0.0,0.0,0.0,21.88,0.0,54.56,102.37,30.6
2019-06-24 15:46:00+03:00,100.0,0.0,0.0,0.0,21.84,0.0,60.78,102.36,30.73
2019-06-24 15:47:00+03:00,100.0,1.0,1.0,1.0,21.35,0.0,53.4,102.36,30.74
2019-06-24 15:48:00+03:00,100.0,0.0,0.0,0.0,21.48,0.0,60.46,102.36,30.83
2019-06-24 15:49:00+03:00,100.0,0.0,1.0,1.0,21.6,0.0,66.93,102.35,30.84
2019-06-24 15:50:00+03:00,100.0,0.0,0.0,0.0,21.08,0.0,56.67,102.36,30.93
2019-06-24 15:51:00+03:00,100.0,0.0,0.0,0.0,21.35,0.0,56.83,102.36,30.94
2019-06-24 15:52:00+03:00,100.0,0.0,0.0,0.0,21.37,0.0,60.94,102.36,31.07
2019-06-24 15:53:00+03:00,100.0,0.0,0.0,0.0,21.29,0.0,59.84,102.36,31.06
2019-06-24 15:54:00+03:00,100.0,0.0,1.0,1.0,21.03,0.0,58.18,102.37,31.07
2019-06-24 15:55:00+03:00,100.0,0.0,0.0,0.0,21.42,0.0,57.44,102.37,31.06
2019-06-24 15:56:00+03:00,100.0,1.0,1.0,1.0,21.76,0.0,56.03,102.36,31.14
2019-06-24 15:57:00+03:00,100.0,1.0,1.0,1.0,20.97,0.0,52.32,102.36,31.16
2019-06-24 15:58:00+03:00,100.0,1.0,1.0,1.0,21.06,0.0,53.11,102.36,31.06
2019-06-24 15:59:00+03:00,100.0,0.0,1.0,1.0,21.02,0.0,64.35,102.36,31.11
2019-06-24 16:00:00+03:00,100.0,0.0,0.0,0.0,21.1,0.0,57.25,102.36,31.22
2019-06-24 16:01:00+03:00,100.0,0.0,0.0,0.0,20.71,0.0,56.22,102.35,31.18
2019-06-24 16:02:00+03:00,100.0,0.0,0.0,0.0,20.58,0.0,60.77,102.36,31.0
2019-06-24 16:03:00+03:00,100.0,0.0,0.0,0.0,20.96,0.0,52.94,102.36,30.93
2019-06-24 16:04:00+03:00,100.0,0.0,0.0,0.0,20.86,0.0,54.79,102.36,30.9
2019-06-24 16:05:00+03:00,100.0,0.0,1.0,0.0,20.77,0.0,58.33,102.36,30.89
2019-06-24 16:06:00+03:00,100.0,1.0,1.0,1.0,21.12,0.0,60.04,102.36,30.79
2019-06-24 16:07:00+03:00,100.0,1.0,1.0,1.0,21.29,0.0,66.48,102.35,30.84
2019-06-24 16:08:00+03:00,100.0,0.0,0.0,0.0,21.31,0.0,57.22,102.35,30.86
2019-06-24 16:09:00+03:00,100.0,0.0,0.0,0.0,21.25,0.0,56.73,102.35,30.87
2019-06-24 16:10:00+03:00,100.0,0.0,0.0,0.0,21.44,0.0,57.74,102.36,30.91
2019-06-24 16:11:00+03:00,100.0,0.0,0.0,0.0,21.33,0.0,56.04,102.37,30.95
2019-06-24 16:12:00+03:00,100.0,0.0,0.0,0.0,20.61,0.0,59.24,102.36,30.93
2019-06-24 16:13:00+03:00,100.0,0.0,0.0,0.0,20.33,0.0,58.89,102.37,30.76
2019-06-24 16:14:00+03:00,100.0,0.0,0.0,0.0,20.58,0.0,63.84,102.37,30.74
2019-06-24 16:15:00+03:00,100.0,0.0,0.0,0.0,20.41,0.0,55.45,102.36,30.79
2019-06-24 16:16:00+03:00,100.0,0.0,0.0,0.0,20.48,0.0,55.98,102.37,30.74
2019-06-24 16:17:00+03:00,100.0,0.0,0.0,0.0,20.33,0.0,55.91,102.36,30.71
2019-06-24 16:18:00+03:00,100.0,0.0,0.0,0.0,20.43,0.0,58.54,102.36,30.67
2019-06-24 16:19:00+03:00,100.0,1.0,1.0,1.0,20.33,0.0,60.96,102.35,30.69
2019-06-24 16:20:00+03:00,100.0,0.0,1.0,1.0,20.36,0.0,59.17,102.36,30.76
2019-06-24 16:21:00+03:00,100.0,0.0,0.0,0.0,20.65,0.0,60.25,102.36,30.84
2019-06-24 16:22:00+03:00,100.0,0.0,1.0,1.0,20.82,0.0,60.64,102.35,30.84
2019-06-24 16:23:00+03:00,100.0,0.0,1.0,0.0,20.99,0.0,62.06,102.35,30.9
2019-06-24 16:24:00+03:00,100.0,0.0,0.0,0.0,20.75,0.0,58.08,102.36,30.84
2019-06-24 16:25:00+03:00,100.0,0.0,1.0,1.0,21.0,0.0,58.99,102.35,30.87
2019-06-24 16:26:00+03:00,100.0,0.0,1.0,1.0,20.61,0.0,60.59,102.36,30.97
2019-06-24 16:27:00+03:00,100.0,0.0,0.0,0.0,21.03,0.0,62.08,102.35,30.79
2019-06-24 16:28:00+03:00,100.0,0.0,0.0,0.0,20.86,0.0,58.29,102.35,30.84
2019-06-24 16:29:00+03:00,100.0,0.0,0.0,0.0,20.81,0.0,58.34,102.36,30.87
2019-06-24 16:30:00+03:00,100.0,0.0,0.0,0.0,21.16,0.0,60.11,102.37,30.63
2019-06-24 16:31:00+03:00,100.0,0.0,0.0,0.0,21.69,0.0,58.74,102.36,30.74
2019-06-24 16:32:00+03:00,100.0,0.0,1.0,1.0,21.49,0.0,62.06,102.35,30.83
2019-06-24 16:33:00+03:00,100.0,0.0,0.0,0.0,21.47,0.0,53.04,102.36,30.81
2019-06-24 16:34:00+03:00,100.0,1.0,1.0,1.0,21.45,0.0,61.9,102.36,30.69
2019-06-24 16:35:00+03:00,100.0,0.0,0.0,0.0,21.48,0.0,64.75,102.37,30.69
2019-06-24 16:36:00+03:00,100.0,0.0,0.0,0.0,21.5,0.0,63.28,102.36,30.76
2019-06-24 16:37:00+03:00,100.0,0.0,0.0,0.0,21.4,0.0,55.2,102.36,30.73
2019-06-24 16:38:00+03:00,100.0,0.0,0.0,0.0,21.36,0.0,53.77,102.36,30.71
2019-06-24 16:39:00+03:00,100.0,0.0,0.0,0.0,21.63,0.0,57.38,102.36,30.71
2019-06-24 16:40:00+03:00,100.0,0.0,0.0,0.0,21.43,0.0,56.31,102.36,30.76
2019-06-24 16:41:00+03:00,100.0,0.0,0.0,0.0,21.81,0.0,57.51,102.37,30.8
2019-06-24 16:42:00+03:00,100.0,0.0,0.0,0.0,22.08,0.0,57.08,102.37,30.81
2019-06-24 16:43:00+03:00,100.0,0.0,0.0,0.0,21.26,0.0,53.85,102.37,30.67
2019-06-24 16:44:00+03:00,99.0,0.0,0.0,0.0,21.42,0.0,58.52,102.37,30.6
2019-06-24 16:45:00+03:00,99.0,0.0,0.0,0.0,21.92,0.0,53.52,102.37,30.6
2019-06-24 16:46:00+03:00,99.0,0.0,0.0,0.0,21.67,0.0,53.87,102.37,30.62
2019-06-24 16:47:00+03:00,99.0,0.0,1.0,1.0,21.7,0.0,54.59,102.37,30.74
2019-06-24 16:48:00+03:00,99.0,1.0,1.0,1.0,21.6,0.0,55.18,102.37,30.79
2019-06-24 16:49:00+03:00,99.0,0.0,1.0,1.0,21.66,0.0,57.66,102.37,30.77
2019-06-24 16:50:00+03:00,99.0,0.0,0.0,0.0,21.63,0.0,50.74,102.38,30.83
2019-06-24 16:51:00+03:00,99.0,0.0,1.0,1.0,21.52,0.0,57.71,102.36,30.83
2019-06-24 16:52:00+03:00,98.0,0.0,0.0,0.0,21.38,0.0,56.2,102.37,30.83
2019-06-24 16:53:00+03:00,98.0,0.0,1.0,1.0,20.8,0.0,57.67,102.36,30.89
2019-06-24 16:54:00+03:00,98.0,0.0,0.0,0.0,20.92,0.0,52.17,102.36,30.86
2019-06-24 16:55:00+03:00,98.0,0.0,0.0,0.0,20.74,0.0,55.97,102.36,30.84
2019-06-24 16:56:00+03:00,98.0,0.0,0.0,0.0,21.04,0.0,62.42,102.36,30.89
2019-06-24 16:57:00+03:00,98.0,0.0,1.0,1.0,20.86,0.0,56.59,102.36,30.9
2019-06-24 16:58:00+03:00,98.0,0.0,0.0,0.0,21.3,0.0,56.95,102.37,30.93
2019-06-24 16:59:00+03:00,98.0,0.0,0.0,0.0,21.16,0.0,57.09,102.37,30.93
2019-06-24 17:00:00+03:00,98.0,0.0,0.0,0.0,21.11,0.0,54.41,102.36,30.93
2019-06-24 17:01:00+03:00,98.0,0.0,0.0,0.0,21.03,0.0,56.28,102.35,30.97
2019-06-24 17:02:00+03:00,98.0,0.0,0.0,0.0,20.63,0.0,61.05,102.36,31.07
2019-06-24 17:03:00+03:00,99.0,0.0,0.0,0.0,20.5,0.0,53.48,102.36,31.21
2019-06-24 17:04:00+03:00,99.0,0.0,0.0,0.0,20.15,0.0,56.47,102.36,31.25
2019-06-24 17:05:00+03:00,100.0,0.0,0.0,0.0,20.21,0.0,62.79,102.36,31.34
2019-06-24 17:06:00+03:00,100.0,0.0,0.0,0.0,20.31,0.0,59.87,102.36,31.31
2019-06-24 17:07:00+03:00,100.0,0.0,0.0,0.0,20.58,0.0,58.18,102.37,31.24
2019-06-24 17:08:00+03:00,100.0,0.0,0.0,0.0,20.99,0.0,57.72,102.37,31.3
2019-06-24 17:09:00+03:00,100.0,0.0,0.0,0.0,21.04,0.0,51.74,102.37,31.42
2019-06-24 17:10:00+03:00,100.0,0.0,0.0,0.0,20.37,0.0,57.3,102.38,31.58
2019-06-24 17:11:00+03:00,100.0,0.0,0.0,0.0,19.92,0.0,55.55,102.38,31.64
2019-06-24 17:12:00+03:00,100.0,0.0,0.0,0.0,20.12,0.0,60.14,102.38,31.58
2019-06-24 17:13:00+03:00,100.0,0.0,0.0,0.0,19.89,0.0,58.46,102.38,31.57
2019-06-24 17:14:00+03:00,100.0,0.0,0.0,0.0,19.64,0.0,57.56,102.38,31.59
2019-06-24 17:15:00+03:00,100.0,0.0,1.0,1.0,19.7,0.0,62.46,102.38,31.53
2019-06-24 17:16:00+03:00,100.0,0.0,0.0,0.0,19.51,0.0,55.28,102.38,31.64
2019-06-24 17:17:00+03:00,100.0,0.0,1.0,0.0,19.29,0.0,54.89,102.38,31.55
2019-06-24 17:18:00+03:00,100.0,0.0,0.0,0.0,19.47,0.0,54.03,102.38,31.62
2019-06-24 17:19:00+03:00,100.0,0.0,0.0,0.0,19.51,0.0,61.75,102.38,31.62
2019-06-24 17:20:00+03:00,100.0,0.0,0.0,0.0,19.12,0.0,57.94,102.38,31.53
2019-06-24 17:21:00+03:00,100.0,0.0,0.0,0.0,19.42,0.0,62.11,102.38,31.48
2019-06-24 17:22:00+03:00,100.0,0.0,0.0,0.0,19.17,0.0,51.09,102.38,31.52
2019-06-24 17:23:00+03:00,100.0,0.0,0.0,0.0,19.39,0.0,61.48,102.38,31.58
2019-06-24 17:24:00+03:00,100.0,0.0,0.0,0.0,19.75,0.0,59.38,102.37,31.58
2019-06-24 17:25:00+03:00,100.0,0.0,0.0,0.0,19.45,0.0,53.48,102.38,31.52
2019-06-24 17:26:00+03:00,100.0,0.0,0.0,0.0,19.53,0.0,56.99,102.37,31.53
2019-06-24 17:27:00+03:00,100.0,0.0,0.0,0.0,19.87,0.0,56.29,102.37,31.51
2019-06-24 17:28:00+03:00,100.0,0.0,0.0,0.0,20.12,0.0,55.98,102.37,31.57
2019-06-24 17:29:00+03:00,100.0,0.0,0.0,0.0,19.49,0.0,61.32,102.37,31.52
2019-06-24 17:30:00+03:00,100.0,0.0,0.0,0.0,19.56,0.0,63.32,102.37,31.48
2019-06-24 17:31:00+03:00,100.0,1.0,1.0,1.0,19.75,0.0,59.57,102.37,31.51
2019-06-24 17:32:00+03:00,100.0,0.0,0.0,0.0,19.66,0.0,54.25,102.38,31.53
2019-06-24 17:33:00+03:00,100.0,0.0,0.0,0.0,19.34,0.0,56.48,102.37,31.58
2019-06-24 17:34:00+03:00,100.0,0.0,0.0,0.0,19.59,0.0,52.9,102.37,31.61
2019-06-24 17:35:00+03:00,100.0,0.0,0.0,0.0,19.43,0.0,60.4,102.37,31.53
2019-06-24 17:36:00+03:00,100.0,0.0,0.0,0.0,19.42,0.0,56.69,102.37,31.57
2019-06-24 17:37:00+03:00,100.0,0.0,0.0,0.0,19.61,0.0,62.58,102.38,31.58
2019-06-24 17:38:00+03:00,100.0,0.0,0.0,0.0,19.03,0.0,58.06,102.37,31.53
2019-06-24 17:39:00+03:00,100.0,0.0,0.0,0.0,19.21,0.0,53.4,102.37,31.48
2019-06-24 17:40:00+03:00,100.0,0.0,0.0,0.0,19.01,0.0,55.63,102.38,31.58
2019-06-24 17:41:00+03:00,100.0,0.0,0.0,0.0,19.05,0.0,57.04,102.37,31.53
2019-06-24 17:42:00+03:00,100.0,0.0,0.0,0.0,19.31,0.0,56.99,102.37,31.52
2019-06-24 17:43:00+03:00,100.0,0.0,0.0,0.0,18.71,0.0,58.4,102.37,31.57
2019-06-24 17:44:00+03:00,100.0,0.0,0.0,0.0,18.38,0.0,55.03,102.37,31.57
2019-06-24 17:45:00+03:00,100.0,0.0,0.0,0.0,18.55,0.0,61.35,102.37,31.46
2019-06-24 17:46:00+03:00,100.0,0.0,0.0,0.0,18.72,0.0,58.75,102.38,31.49
2019-06-24 17:47:00+03:00,100.0,0.0,1.0,0.0,18.55,0.0,54.43,102.37,31.49
2019-06-24 17:48:00+03:00,100.0,0.0,0.0,0.0,18.77,0.0,63.76,102.37,31.52
2019-06-24 17:49:00+03:00,100.0,0.0,0.0,0.0,18.42,0.0,59.26,102.38,31.55
2019-06-24 17:50:00+03:00,100.0,5.0,6.0,6.0,18.59,0.0,61.38,102.37,31.55
2019-06-24 17:51:00+03:00,100.0,0.0,1.0,1.0,18.54,0.0,65.51,102.37,31.57
2019-06-24 17:52:00+03:00,100.0,0.0,0.0,0.0,18.46,0.0,58.78,102.37,31.45
2019-06-24 17:53:00+03:00,100.0,0.0,0.0,0.0,18.75,0.0,54.98,102.36,31.35
2019-06-24 17:54:00+03:00,100.0,0.0,0.0,0.0,18.64,0.0,54.09,102.36,31.41
2019-06-24 17:55:00+03:00,100.0,0.0,0.0,0.0,18.33,0.0,56.15,102.36,31.42
2019-06-24 17:56:00+03:00,100.0,0.0,0.0,0.0,18.67,0.0,64.26,102.36,31.34
2019-06-24 17:57:00+03:00,100.0,0.0,0.0,0.0,18.63,0.0,55.8,102.36,31.28
2019-06-24 17:58:00+03:00,100.0,0.0,0.0,0.0,18.81,0.0,54.08,102.36,31.25
2019-06-24 17:59:00+03:00,100.0,0.0,0.0,0.0,18.76,0.0,54.36,102.37,31.31
2019-06-24 18:00:00+03:00,100.0,0.0,0.0,0.0,18.15,0.0,55.22,102.36,31.24
2019-06-24 18:01:00+03:00,100.0,0.0,0.0,0.0,18.27,0.0,58.31,102.36,31.11
2019-06-24 18:02:00+03:00,100.0,0.0,0.0,0.0,18.58,0.0,56.7,102.36,31.08
2019-06-24 18:03:00+03:00,100.0,0.0,0.0,0.0,18.08,0.0,58.32,102.35,31.13
2019-06-24 18:04:00+03:00,100.0,0.0,0.0,0.0,18.1,0.0,55.91,102.36,31.04
2019-06-24 18:05:00+03:00,100.0,0.0,0.0,0.0,18.0,0.0,53.78,102.35,31.04
2019-06-24 18:06:00+03:00,99.0,0.0,0.0,0.0,18.18,0.0,59.14,102.36,31.1
2019-06-24 18:07:00+03:00,99.0,0.0,0.0,0.0,18.18,0.0,53.62,102.35,31.11
2019-06-24 18:08:00+03:00,99.0,0.0,0.0,0.0,18.45,0.0,54.79,102.36,31.2
2019-06-24 18:09:00+03:00,99.0,0.0,0.0,0.0,18.77,0.0,56.95,102.36,31.2
2019-06-24 18:10:00+03:00,99.0,0.0,0.0,0.0,18.54,0.0,52.62,102.35,31.17
2019-06-24 18:11:00+03:00,99.0,0.0,0.0,0.0,18.77,0.0,56.82,102.35,31.06
2019-06-24 18:12:00+03:00,99.0,0.0,0.0,0.0,18.72,0.0,57.0,102.35,31.08
2019-06-24 18:13:00+03:00,99.0,0.0,0.0,0.0,18.93,0.0,56.23,102.35,31.07
2019-06-24 18:14:00+03:00,98.0,0.0,0.0,0.0,18.75,0.0,55.23,102.35,30.98
2019-06-24 18:15:00+03:00,98.0,0.0,0.0,0.0,18.96,0.13,57.45,102.36,31.01
2019-06-24 18:16:00+03:00,98.0,0.0,0.0,0.0,18.9,1.75,57.89,102.35,30.87
2019-06-24 18:17:00+03:00,98.0,0.0,0.0,0.0,18.91,18.88,72.15,102.36,30.84
2019-06-24 18:18:00+03:00,98.0,0.0,0.0,0.0,18.83,0.0,54.77,102.35,30.94
2019-06-24 18:19:00+03:00,98.0,2.0,2.0,2.0,18.99,0.0,54.99,102.36,31.0
2019-06-24 18:20:00+03:00,98.0,0.0,0.0,0.0,18.77,0.0,56.9,102.36,30.93
2019-06-24 18:21:00+03:00,98.0,0.0,0.0,0.0,18.75,0.0,61.68,102.35,30.98
2019-06-24 18:22:00+03:00,98.0,0.0,0.0,0.0,18.69,0.0,56.92,102.36,30.86
2019-06-24 18:23:00+03:00,98.0,0.0,0.0,0.0,18.95,0.0,55.18,102.35,30.94
2019-06-24 18:24:00+03:00,98.0,0.0,0.0,0.0,17.92,0.0,61.52,102.36,30.94
2019-06-24 18:25:00+03:00,99.0,0.0,0.0,0.0,18.07,0.0,57.5,102.36,30.93
2019-06-24 18:26:00+03:00,99.0,0.0,0.0,0.0,18.37,0.0,56.64,102.37,31.11
2019-06-24 18:27:00+03:00,100.0,0.0,0.0,0.0,18.28,0.0,56.8,102.37,31.31
2019-06-24 18:28:00+03:00,100.0,0.0,1.0,0.0,18.42,0.0,55.85,102.38,31.52
2019-06-24 18:29:00+03:00,100.0,0.0,0.0,0.0,18.08,0.0,55.54,102.38,31.59
2019-06-24 18:30:00+03:00,100.0,0.0,0.0,0.0,17.7,0.0,53.68,102.39,31.65
2019-06-24 18:31:00+03:00,100.0,0.0,0.0,0.0,17.36,0.0,55.73,102.39,31.73
2019-06-24 18:32:00+03:00,100.0,0.0,0.0,0.0,17.03,0.0,52.85,102.38,31.65
2019-06-24 18:33:00+03:00,100.0,0.0,0.0,0.0,17.18,0.0,55.16,102.38,31.65
2019-06-24 18:34:00+03:00,100.0,0.0,0.0,0.0,17.7,0.0,56.79,102.38,31.69
2019-06-24 18:35:00+03:00,100.0,0.0,0.0,0.0,17.51,0.0,59.21,102.38,31.72
2019-06-24 18:36:00+03:00,100.0,0.0,0.0,0.0,17.55,0.0,55.09,102.38,31.71
2019-06-24 18:37:00+03:00,100.0,0.0,0.0,0.0,17.28,0.0,60.66,102.38,31.73
2019-06-24 18:38:00+03:00,100.0,0.0,0.0,0.0,17.7,0.0,58.88,102.38,31.76
2019-06-24 18:39:00+03:00,100.0,0.0,0.0,0.0,17.52,0.0,55.89,102.38,31.8
2019-06-24 18:40:00+03:00,100.0,0.0,0.0,0.0,18.11,0.0,56.59,102.38,31.85
2019-06-24 18:41:00+03:00,100.0,0.0,0.0,0.0,18.08,0.0,56.49,102.37,31.86
2019-06-24 18:42:00+03:00,100.0,0.0,0.0,0.0,17.9,0.0,53.31,102.37,31.83
2019-06-24 18:43:00+03:00,100.0,0.0,0.0,0.0,17.92,0.0,55.04,102.38,31.8
2019-06-24 18:44:00+03:00,100.0,0.0,0.0,0.0,18.27,0.0,59.48,102.38,31.69
2019-06-24 18:45:00+03:00,100.0,0.0,0.0,0.0,17.96,0.0,52.77,102.38,31.68
2019-06-24 18:46:00+03:00,100.0,0.0,0.0,0.0,18.19,0.0,55.29,102.38,31.65
2019-06-24 18:47:00+03:00,100.0,0.0,0.0,0.0,17.91,0.0,58.87,102.38,31.64
2019-06-24 18:48:00+03:00,100.0,0.0,0.0,0.0,18.47,0.0,55.03,102.38,31.58
2019-06-24 18:49:00+03:00,100.0,0.0,0.0,0.0,18.61,0.0,57.41,102.38,31.38
2019-06-24 18:50:00+03:00,100.0,0.0,0.0,0.0,18.04,0.0,53.57,102.38,31.37
2019-06-24 18:51:00+03:00,100.0,0.0,0.0,0.0,18.58,0.0,57.53,102.38,31.34
2019-06-24 18:52:00+03:00,100.0,0.0,0.0,0.0,18.23,0.0,57.37,102.38,31.35
2019-06-24 18:53:00+03:00,100.0,0.0,0.0,0.0,18.02,0.0,55.09,102.37,31.1
2019-06-24 18:54:00+03:00,100.0,0.0,0.0,0.0,18.22,0.0,55.24,102.37,31.07
2019-06-24 18:55:00+03:00,100.0,0.0,0.0,0.0,18.11,0.0,57.5,102.37,31.03
2019-06-24 18:56:00+03:00,100.0,0.0,0.0,0.0,18.15,0.0,62.67,102.37,31.01
2019-06-24 18:57:00+03:00,100.0,0.0,0.0,0.0,18.27,0.0,52.35,102.37,30.98
2019-06-24 18:58:00+03:00,100.0,0.0,0.0,0.0,18.13,0.0,59.41,102.37,30.93
2019-06-24 18:59:00+03:00,100.0,0.0,0.0,0.0,17.62,0.0,56.62,102.37,30.91
2019-06-24 19:00:00+03:00,100.0,0.0,0.0,0.0,17.96,0.0,56.13,102.37,30.83
2019-06-24 19:01:00+03:00,100.0,0.0,0.0,0.0,17.58,0.0,54.47,102.37,30.87
2019-06-24 19:02:00+03:00,100.0,0.0,0.0,0.0,17.57,0.0,55.22,102.37,30.9
2019-06-24 19:03:00+03:00,100.0,0.0,0.0,0.0,17.47,1.38,54.42,102.38,30.79
2019-06-24 19:04:00+03:00,100.0,0.0,0.0,0.0,17.56,2.87,54.47,102.38,30.74
2019-06-24 19:05:00+03:00,100.0,0.0,0.0,0.0,17.89,4.87,58.03,102.38,30.69
2019-06-24 19:06:00+03:00,100.0,0.0,0.0,0.0,17.9,5.45,57.74,102.38,30.59
2019-06-24 19:07:00+03:00,100.0,0.0,0.0,0.0,18.28,6.65,52.71,102.37,30.59
2019-06-24 19:08:00+03:00,100.0,0.0,0.0,0.0,18.22,9.59,55.01,102.37,30.62
2019-06-24 19:09:00+03:00,100.0,0.0,0.0,0.0,18.19,12.04,69.06,102.38,30.59
2019-06-24 19:10:00+03:00,100.0,0.0,0.0,0.0,18.65,10.49,56.85,102.38,30.58
2019-06-24 19:11:00+03:00,100.0,0.0,0.0,0.0,19.07,14.98,60.77,102.37,30.6
2019-06-24 19:12:00+03:00,100.0,2.0,2.0,2.0,19.23,12.12,61.8,102.37,30.65
2019-06-24 19:13:00+03:00,100.0,0.0,0.0,0.0,19.01,4.73,53.49,102.38,30.62
2019-06-24 19:14:00+03:00,100.0,0.0,0.0,0.0,19.13,5.44,64.34,102.37,30.63
2019-06-24 19:15:00+03:00,100.0,0.0,0.0,0.0,19.03,5.49,60.48,102.37,30.52
2019-06-24 19:16:00+03:00,100.0,0.0,0.0,0.0,18.97,6.31,55.29,102.38,30.49
2019-06-24 19:17:00+03:00,100.0,0.0,0.0,0.0,18.93,3.02,60.79,102.38,30.46
2019-06-24 19:18:00+03:00,100.0,0.0,0.0,0.0,19.14,3.25,52.38,102.37,30.48
2019-06-24 19:19:00+03:00,100.0,0.0,0.0,0.0,19.24,2.13,55.71,102.37,30.46
2019-06-24 19:20:00+03:00,100.0,0.0,1.0,0.0,19.43,1.2,55.17,102.38,30.46
2019-06-24 19:21:00+03:00,100.0,0.0,0.0,0.0,19.24,4.3,52.0,102.37,30.46
2019-06-24 19:22:00+03:00,100.0,0.0,0.0,0.0,19.19,12.35,57.14,102.38,30.42
2019-06-24 19:23:00+03:00,100.0,0.0,0.0,0.0,19.71,15.49,54.45,102.37,30.43
2019-06-24 19:24:00+03:00,100.0,0.0,0.0,0.0,20.09,7.5,56.51,102.37,30.38
2019-06-24 19:25:00+03:00,100.0,0.0,0.0,0.0,19.73,7.0,53.81,102.37,30.31
2019-06-24 19:26:00+03:00,100.0,0.0,0.0,0.0,19.9,7.45,55.89,102.37,30.36
2019-06-24 19:27:00+03:00,100.0,0.0,0.0,0.0,19.75,8.31,53.69,102.37,30.35
2019-06-24 19:28:00+03:00,100.0,0.0,0.0,0.0,19.22,9.71,58.17,102.37,30.33
2019-06-24 19:29:00+03:00,99.0,0.0,0.0,0.0,19.39,11.11,54.84,102.37,30.31
2019-06-24 19:30:00+03:00,99.0,0.0,0.0,0.0,19.35,8.39,54.95,102.37,30.18
2019-06-24 19:31:00+03:00,99.0,0.0,0.0,0.0,19.58,7.76,64.27,102.37,30.19
2019-06-24 19:32:00+03:00,99.0,0.0,0.0,0.0,19.63,7.57,57.62,102.37,30.19
2019-06-24 19:33:00+03:00,99.0,0.0,0.0,0.0,19.67,8.4,57.24,102.37,29.98
2019-06-24 19:34:00+03:00,99.0,0.0,0.0,0.0,19.51,3.62,53.75,102.36,29.98
2019-06-24 19:35:00+03:00,99.0,0.0,0.0,0.0,19.74,0.0,58.72,102.36,30.01
2019-06-24 19:36:00+03:00,99.0,0.0,0.0,0.0,19.77,0.0,58.94,102.36,29.98
2019-06-24 19:37:00+03:00,98.0,0.0,0.0,0.0,20.09,0.0,55.99,102.36,29.91
2019-06-24 19:38:00+03:00,98.0,0.0,0.0,0.0,20.05,0.0,65.08,102.36,29.9
2019-06-24 19:39:00+03:00,98.0,0.0,0.0,0.0,20.14,0.0,54.59,102.36,29.87
2019-06-24 19:40:00+03:00,98.0,0.0,1.0,0.0,20.12,0.0,57.43,102.36,29.85
2019-06-24 19:41:00+03:00,98.0,0.0,0.0,0.0,19.98,0.0,54.95,102.37,29.87
2019-06-24 19:42:00+03:00,98.0,0.0,0.0,0.0,19.76,0.0,55.74,102.36,29.9
2019-06-24 19:43:00+03:00,98.0,0.0,0.0,0.0,20.07,0.0,60.31,102.36,29.8
2019-06-24 19:44:00+03:00,98.0,0.0,0.0,0.0,20.38,0.0,58.7,102.35,29.78
2019-06-24 19:45:00+03:00,98.0,0.0,0.0,0.0,20.67,0.0,53.73,102.36,29.64
2019-06-24 19:46:00+03:00,98.0,0.0,0.0,0.0,20.95,0.0,55.3,102.36,29.61
2019-06-24 19:47:00+03:00,99.0,0.0,0.0,0.0,20.8,0.0,56.47,102.36,29.65
2019-06-24 19:48:00+03:00,99.0,0.0,0.0,0.0,20.78,0.0,55.06,102.37,29.72
2019-06-24 19:49:00+03:00,99.0,0.0,0.0,0.0,20.44,0.0,53.65,102.36,29.85
2019-06-24 19:50:00+03:00,100.0,0.0,0.0,0.0,20.32,0.0,55.05,102.37,29.81
2019-06-24 19:51:00+03:00,100.0,0.0,0.0,0.0,20.66,0.0,54.81,102.37,29.9
2019-06-24 19:52:00+03:00,100.0,0.0,0.0,0.0,20.51,0.0,55.81,102.37,29.94
2019-06-24 19:53:00+03:00,100.0,0.0,0.0,0.0,20.72,0.0,57.17,102.37,29.94
2019-06-24 19:54:00+03:00,100.0,0.0,0.0,0.0,20.99,0.0,59.39,102.38,29.98
2019-06-24 19:55:00+03:00,100.0,0.0,0.0,0.0,21.02,0.0,54.88,102.37,30.0
2019-06-24 19:56:00+03:00,100.0,0.0,1.0,0.0,21.01,0.0,55.42,102.38,30.0
2019-06-24 19:57:00+03:00,100.0,0.0,0.0,0.0,21.33,0.0,54.79,102.38,30.01
2019-06-24 19:58:00+03:00,100.0,0.0,0.0,0.0,21.47,0.0,56.85,102.38,30.04
2019-06-24 19:59:00+03:00,100.0,0.0,0.0,0.0,21.48,0.0,54.7,102.38,30.0
2019-06-24 20:00:00+03:00,100.0,0.0,0.0,0.0,21.76,0.0,55.39,102.38,30.02
2019-06-24 20:01:00+03:00,100.0,0.0,0.0,0.0,21.97,0.0,55.11,102.38,30.0
2019-06-24 20:02:00+03:00,100.0,0.0,0.0,0.0,21.68,0.0,54.76,102.38,29.9
2019-06-24 20:03:00+03:00,100.0,0.0,0.0,0.0,21.78,0.0,61.05,102.38,29.85
2019-06-24 20:04:00+03:00,100.0,0.0,0.0,0.0,21.96,0.0,56.33,102.38,29.8
2019-06-24 20:05:00+03:00,100.0,0.0,0.0,0.0,22.3,0.0,59.21,102.38,29.74
2019-06-24 20:06:00+03:00,100.0,0.0,0.0,0.0,22.4,0.0,56.8,102.38,29.65
2019-06-24 20:07:00+03:00,100.0,0.0,0.0,0.0,22.33,0.0,54.69,102.37,29.57
2019-06-24 20:08:00+03:00,100.0,0.0,0.0,0.0,22.66,0.0,56.23,102.37,29.49
2019-06-24 20:09:00+03:00,100.0,0.0,0.0,0.0,22.58,0.0,55.52,102.37,29.42
2019-06-24 20:10:00+03:00,100.0,0.0,0.0,0.0,22.75,0.0,60.6,102.37,29.32
2019-06-24 20:11:00+03:00,100.0,0.0,0.0,0.0,22.88,0.0,57.24,102.36,29.28
2019-06-24 20:12:00+03:00,100.0,0.0,0.0,0.0,23.07,0.0,52.17,102.37,29.16
2019-06-24 20:13:00+03:00,100.0,0.0,0.0,0.0,23.16,0.0,54.6,102.37,29.07
2019-06-24 20:14:00+03:00,100.0,0.0,0.0,0.0,23.38,0.0,56.27,102.38,28.98
2019-06-24 20:15:00+03:00,100.0,0.0,0.0,0.0,23.61,0.0,58.05,102.38,28.93
2019-06-24 20:16:00+03:00,100.0,0.0,1.0,0.0,23.79,0.0,58.41,102.38,28.88
2019-06-24 20:17:00+03:00,100.0,0.0,0.0,0.0,23.9,0.0,53.11,102.39,28.79
2019-06-24 20:18:00+03:00,100.0,0.0,2.0,1.0,23.79,0.0,56.96,102.39,28.78
2019-06-24 20:19:00+03:00,100.0,0.0,0.0,0.0,24.05,0.0,55.45,102.4,28.71
2019-06-24 20:20:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,53.81,102.4,28.64
2019-06-24 20:21:00+03:00,100.0,0.0,0.0,0.0,23.38,0.0,57.45,102.4,28.51
2019-06-24 20:22:00+03:00,100.0,0.0,0.0,0.0,23.7,0.0,56.91,102.4,28.5
2019-06-24 20:23:00+03:00,100.0,0.0,0.0,0.0,23.47,0.0,54.58,102.4,28.44
2019-06-24 20:24:00+03:00,100.0,0.0,1.0,1.0,23.37,0.0,55.05,102.41,28.41
2019-06-24 20:25:00+03:00,100.0,1.0,2.0,1.0,23.37,0.0,56.71,102.41,28.35
2019-06-24 20:26:00+03:00,100.0,1.0,2.0,2.0,23.72,0.0,61.12,102.41,28.26
2019-06-24 20:27:00+03:00,100.0,2.0,4.0,3.0,23.98,0.0,60.04,102.41,28.23
2019-06-24 20:28:00+03:00,100.0,2.0,4.0,4.0,23.99,0.0,57.92,102.41,28.23
2019-06-24 20:29:00+03:00,100.0,2.0,3.0,3.0,24.1,0.0,54.83,102.41,28.19
2019-06-24 20:30:00+03:00,100.0,1.0,2.0,2.0,24.03,0.0,60.87,102.42,28.17
2019-06-24 20:31:00+03:00,100.0,0.0,0.0,0.0,24.44,0.0,58.73,102.42,28.06
2019-06-24 20:32:00+03:00,100.0,0.0,0.0,0.0,24.38,0.0,56.01,102.42,28.04
2019-06-24 20:33:00+03:00,100.0,0.0,1.0,0.0,24.41,0.0,54.4,102.42,28.04
2019-06-24 20:34:00+03:00,100.0,0.0,1.0,0.0,24.67,0.0,54.24,102.42,27.99
2019-06-24 20:35:00+03:00,100.0,0.0,0.0,0.0,24.72,0.0,54.52,102.42,28.0
2019-06-24 20:36:00+03:00,100.0,0.0,1.0,1.0,24.89,0.0,57.21,102.42,27.87
2019-06-24 20:37:00+03:00,100.0,0.0,1.0,1.0,24.96,0.0,53.2,102.42,27.82
2019-06-24 20:38:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,61.41,102.41,27.77
2019-06-24 20:39:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,56.59,102.42,27.77
2019-06-24 20:40:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,56.99,102.42,27.73
2019-06-24 20:41:00+03:00,100.0,1.0,1.0,1.0,25.11,0.0,55.27,102.42,27.66
2019-06-24 20:42:00+03:00,100.0,1.0,2.0,2.0,25.31,0.0,57.23,102.42,27.61
2019-06-24 20:43:00+03:00,100.0,2.0,2.0,2.0,25.14,0.0,56.48,102.42,27.59
2019-06-24 20:44:00+03:00,100.0,1.0,2.0,2.0,25.37,0.0,52.71,102.42,27.56
2019-06-24 20:45:00+03:00,100.0,1.0,1.0,1.0,25.37,0.0,56.51,102.42,27.53
2019-06-24 20:46:00+03:00,100.0,1.0,1.0,1.0,25.5,0.0,56.63,102.43,27.45
2019-06-24 20:47:00+03:00,100.0,0.0,0.0,0.0,25.67,0.0,54.69,102.42,27.45
2019-06-24 20:48:00+03:00,99.0,0.0,0.0,0.0,25.49,0.0,55.0,102.42,27.42
2019-06-24 20:49:00+03:00,99.0,0.0,1.0,1.0,25.55,0.0,53.54,102.42,27.38
2019-06-24 20:50:00+03:00,99.0,0.0,0.0,0.0,25.66,0.0,57.6,102.42,27.37
2019-06-24 20:51:00+03:00,99.0,0.0,0.0,0.0,25.7,0.0,58.75,102.42,27.29
2019-06-24 20:52:00+03:00,99.0,0.0,0.0,0.0,25.64,0.0,53.25,102.42,27.28
2019-06-24 20:53:00+03:00,99.0,0.0,0.0,0.0,25.75,0.0,59.66,102.41,27.25
2019-06-24 20:54:00+03:00,99.0,0.0,1.0,1.0,25.91,0.0,54.2,102.41,27.25
2019-06-24 20:55:00+03:00,99.0,0.0,0.0,0.0,26.16,0.0,54.45,102.41,27.11
2019-06-24 20:56:00+03:00,98.0,0.0,0.0,0.0,26.27,0.0,55.55,102.41,27.07
2019-06-24 20:57:00+03:00,98.0,1.0,1.0,1.0,26.46,0.0,54.4,102.42,26.98
2019-06-24 20:58:00+03:00,98.0,0.0,1.0,1.0,26.59,0.0,55.42,102.42,26.94
2019-06-24 20:59:00+03:00,98.0,0.0,0.0,0.0,26.53,0.0,58.68,102.43,26.91
2019-06-24 21:00:00+03:00,98.0,1.0,1.0,1.0,26.42,0.0,58.19,102.42,26.9
2019-06-24 21:01:00+03:00,98.0,0.0,0.0,0.0,26.49,0.0,53.37,102.42,26.86
2019-06-24 21:02:00+03:00,98.0,0.0,0.0,0.0,26.65,0.0,53.71,102.43,26.87
2019-06-24 21:03:00+03:00,98.0,0.0,0.0,0.0,26.47,0.0,55.21,102.42,26.83
2019-06-24 21:04:00+03:00,98.0,0.0,0.0,0.0,26.47,0.0,53.59,102.43,26.82
2019-06-24 21:05:00+03:00,98.0,0.0,1.0,0.0,26.5,0.0,55.21,102.43,26.74
2019-06-24 21:06:00+03:00,99.0,0.0,0.0,0.0,26.43,0.0,53.21,102.44,26.82
2019-06-24 21:07:00+03:00,99.0,0.0,0.0,0.0,26.3,0.0,55.54,102.44,26.9
2019-06-24 21:08:00+03:00,100.0,0.0,0.0,0.0,26.27,0.0,54.12,102.44,26.95
2019-06-24 21:09:00+03:00,100.0,0.0,0.0,0.0,26.35,0.0,55.54,102.44,27.05
2019-06-24 21:10:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,54.28,102.44,27.1
2019-06-24 21:11:00+03:00,100.0,0.0,0.0,0.0,26.43,0.0,57.96,102.44,27.14
2019-06-24 21:12:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,52.65,102.44,27.11
2019-06-24 21:13:00+03:00,100.0,0.0,0.0,0.0,26.56,0.04,56.51,102.44,27.11
2019-06-24 21:14:00+03:00,100.0,0.0,0.0,0.0,26.5,0.1,54.06,102.45,27.15
2019-06-24 21:15:00+03:00,100.0,0.0,0.0,0.0,26.34,0.17,53.47,102.44,27.13
2019-06-24 21:16:00+03:00,100.0,0.0,0.0,0.0,26.34,0.23,56.44,102.44,27.08
2019-06-24 21:17:00+03:00,100.0,0.0,1.0,1.0,26.41,0.8,55.37,102.44,27.13
2019-06-24 21:18:00+03:00,100.0,0.0,1.0,0.0,26.53,0.86,59.74,102.43,27.04
2019-06-24 21:19:00+03:00,100.0,1.0,2.0,1.0,26.49,0.92,55.97,102.44,27.04
2019-06-24 21:20:00+03:00,100.0,1.0,2.0,2.0,26.5,1.49,55.25,102.43,27.07
2019-06-24 21:21:00+03:00,100.0,1.0,1.0,1.0,26.58,0.98,53.19,102.43,27.1
2019-06-24 21:22:00+03:00,100.0,1.0,1.0,1.0,26.73,1.55,55.35,102.43,26.98
2019-06-24 21:23:00+03:00,100.0,1.0,1.0,1.0,26.68,1.04,58.95,102.43,26.95
2019-06-24 21:24:00+03:00,100.0,1.0,2.0,1.0,26.78,1.61,53.2,102.43,26.93
2019-06-24 21:25:00+03:00,100.0,1.0,1.0,1.0,26.78,1.1,54.91,102.44,26.87
2019-06-24 21:26:00+03:00,100.0,0.0,0.0,0.0,26.48,1.67,55.0,102.44,26.82
2019-06-24 21:27:00+03:00,100.0,0.0,0.0,0.0,26.73,2.24,60.54,102.44,26.76
2019-06-24 21:28:00+03:00,100.0,0.0,0.0,0.0,26.86,1.73,53.12,102.44,26.71
2019-06-24 21:29:00+03:00,100.0,0.0,1.0,0.0,27.12,2.3,57.14,102.43,26.64
2019-06-24 21:30:00+03:00,100.0,1.0,1.0,1.0,27.37,1.79,54.61,102.43,26.57
2019-06-24 21:31:00+03:00,100.0,1.0,2.0,2.0,27.42,2.87,54.21,102.43,26.43
2019-06-24 21:32:00+03:00,100.0,0.0,1.0,1.0,27.52,2.36,56.76,102.43,26.4
2019-06-24 21:33:00+03:00,100.0,0.0,0.0,0.0,27.66,2.36,56.85,102.42,26.31
2019-06-24 21:34:00+03:00,100.0,0.0,0.0,0.0,27.7,1.85,56.03,102.43,26.28
2019-06-24 21:35:00+03:00,100.0,1.0,1.0,1.0,27.93,1.85,54.59,102.43,26.26
2019-06-24 21:36:00+03:00,100.0,1.0,1.0,1.0,27.86,2.42,60.83,102.43,26.21
2019-06-24 21:37:00+03:00,100.0,1.0,1.0,1.0,28.02,3.0,58.31,102.43,26.19
2019-06-24 21:38:00+03:00,100.0,1.0,1.0,1.0,28.19,3.63,54.7,102.43,26.12
2019-06-24 21:39:00+03:00,100.0,0.0,1.0,1.0,28.17,4.26,54.54,102.43,26.12
2019-06-24 21:40:00+03:00,100.0,0.0,1.0,1.0,28.26,4.83,55.62,102.43,26.08
2019-06-24 21:41:00+03:00,100.0,0.0,1.0,0.0,28.22,3.81,54.51,102.44,26.04
2019-06-24 21:42:00+03:00,100.0,1.0,1.0,1.0,28.34,3.3,55.59,102.45,26.01
2019-06-24 21:43:00+03:00,100.0,0.0,1.0,1.0,28.41,3.87,56.98,102.44,25.96
2019-06-24 21:44:00+03:00,100.0,0.0,1.0,1.0,28.35,3.87,60.26,102.45,25.94
2019-06-24 21:45:00+03:00,100.0,0.0,0.0,0.0,28.46,3.36,57.65,102.45,25.91
2019-06-24 21:46:00+03:00,100.0,0.0,1.0,1.0,28.62,2.85,57.23,102.46,25.85
2019-06-24 21:47:00+03:00,100.0,0.0,0.0,0.0,28.78,2.85,56.48,102.45,25.84
2019-06-24 21:48:00+03:00,100.0,0.0,0.0,0.0,28.8,1.77,55.46,102.46,25.8
2019-06-24 21:49:00+03:00,100.0,0.0,1.0,1.0,28.76,1.77,57.12,102.46,25.7
2019-06-24 21:50:00+03:00,100.0,0.0,1.0,1.0,28.83,2.85,55.18,102.46,25.67
2019-06-24 21:51:00+03:00,100.0,0.0,0.0,0.0,28.88,2.91,54.68,102.46,25.65
2019-06-24 21:52:00+03:00,100.0,0.0,0.0,0.0,28.96,3.48,58.9,102.46,25.65
2019-06-24 21:53:00+03:00,100.0,0.0,1.0,0.0,28.92,2.46,57.68,102.46,25.63
2019-06-24 21:54:00+03:00,100.0,0.0,0.0,0.0,29.14,2.97,56.33,102.47,25.6
2019-06-24 21:55:00+03:00,100.0,0.0,0.0,0.0,29.08,1.89,53.38,102.46,25.54
2019-06-24 21:56:00+03:00,100.0,0.0,1.0,0.0,29.16,1.32,56.11,102.47,25.5
2019-06-24 21:57:00+03:00,100.0,0.0,0.0,0.0,29.33,1.32,56.81,102.46,25.41
2019-06-24 21:58:00+03:00,100.0,0.0,1.0,1.0,29.26,1.32,59.15,102.47,25.37
2019-06-24 21:59:00+03:00,100.0,0.0,0.0,0.0,29.26,1.89,57.57,102.47,25.34
2019-06-24 22:00:00+03:00,100.0,0.0,0.0,0.0,29.27,1.38,60.91,102.47,25.33
2019-06-24 22:01:00+03:00,100.0,0.0,0.0,0.0,29.26,1.38,57.43,102.47,25.32
2019-06-24 22:02:00+03:00,100.0,0.0,0.0,0.0,29.25,2.46,60.33,102.47,25.29
2019-06-24 22:03:00+03:00,100.0,0.0,1.0,1.0,28.94,2.46,55.94,102.47,25.26
2019-06-24 22:04:00+03:00,99.0,0.0,0.0,0.0,29.11,1.38,57.07,102.47,25.22
2019-06-24 22:05:00+03:00,99.0,0.0,0.0,0.0,29.13,1.38,60.17,102.47,25.19
2019-06-24 22:06:00+03:00,99.0,0.0,0.0,0.0,29.05,1.38,58.13,102.48,25.16
2019-06-24 22:07:00+03:00,99.0,0.0,0.0,0.0,28.96,0.81,58.12,102.48,25.13
2019-06-24 22:08:00+03:00,99.0,0.0,0.0,0.0,29.07,1.32,58.16,102.47,25.03
2019-06-24 22:09:00+03:00,99.0,0.0,0.0,0.0,29.21,0.74,61.08,102.47,25.01
2019-06-24 22:10:00+03:00,99.0,0.0,0.0,0.0,29.28,0.17,57.04,102.47,24.99
2019-06-24 22:11:00+03:00,99.0,0.0,1.0,1.0,29.14,0.17,55.74,102.48,24.96
2019-06-24 22:12:00+03:00,98.0,0.0,0.0,0.0,29.29,0.0,54.64,102.47,24.94
2019-06-24 22:13:00+03:00,98.0,0.0,0.0,0.0,29.32,0.0,55.7,102.47,24.94
2019-06-24 22:14:00+03:00,98.0,0.0,0.0,0.0,29.34,0.0,56.32,102.48,24.88
2019-06-24 22:15:00+03:00,98.0,0.0,0.0,0.0,29.3,0.0,56.98,102.48,24.88
2019-06-24 22:16:00+03:00,98.0,0.0,0.0,0.0,29.42,0.0,61.15,102.48,24.82
2019-06-24 22:17:00+03:00,98.0,0.0,1.0,1.0,29.31,0.0,58.13,102.49,24.83
2019-06-24 22:18:00+03:00,98.0,0.0,0.0,0.0,29.28,0.0,57.22,102.48,24.78
2019-06-24 22:19:00+03:00,98.0,0.0,0.0,0.0,29.34,0.0,66.62,102.49,24.69
2019-06-24 22:20:00+03:00,98.0,0.0,0.0,0.0,29.49,0.0,56.67,102.49,24.72
2019-06-24 22:21:00+03:00,99.0,0.0,0.0,0.0,29.23,0.0,60.9,102.49,24.76
2019-06-24 22:22:00+03:00,99.0,0.0,1.0,1.0,29.14,0.0,56.05,102.48,24.89
2019-06-24 22:23:00+03:00,100.0,1.0,1.0,1.0,29.02,0.0,57.06,102.49,24.95
2019-06-24 22:24:00+03:00,100.0,0.0,0.0,0.0,28.93,0.0,56.54,102.49,25.03
2019-06-24 22:25:00+03:00,100.0,0.0,0.0,0.0,28.87,0.0,54.58,102.49,25.1
2019-06-24 22:26:00+03:00,100.0,0.0,0.0,0.0,28.83,0.0,56.79,102.49,25.13
2019-06-24 22:27:00+03:00,100.0,0.0,0.0,0.0,28.84,0.0,55.92,102.49,25.19
2019-06-24 22:28:00+03:00,100.0,0.0,1.0,1.0,28.78,0.0,55.91,102.49,25.19
2019-06-24 22:29:00+03:00,100.0,0.0,1.0,1.0,28.58,0.0,56.15,102.49,25.1
2019-06-24 22:30:00+03:00,100.0,0.0,0.0,0.0,28.95,0.0,57.28,102.5,25.06
2019-06-24 22:31:00+03:00,100.0,0.0,0.0,0.0,28.93,0.0,56.78,102.5,25.12
2019-06-24 22:32:00+03:00,100.0,0.0,0.0,0.0,28.93,0.0,56.27,102.51,25.15
2019-06-24 22:33:00+03:00,100.0,0.0,1.0,1.0,28.88,0.54,58.13,102.51,25.1
2019-06-24 22:34:00+03:00,100.0,0.0,0.0,0.0,28.98,0.03,54.99,102.51,25.13
2019-06-24 22:35:00+03:00,100.0,0.0,0.0,0.0,29.03,0.6,57.89,102.51,25.12
2019-06-24 22:36:00+03:00,100.0,0.0,0.0,0.0,28.99,1.17,56.8,102.51,25.15
2019-06-24 22:37:00+03:00,100.0,0.0,0.0,0.0,29.15,0.66,57.4,102.51,25.12
2019-06-24 22:38:00+03:00,100.0,0.0,0.0,0.0,29.15,0.15,56.09,102.5,25.12
2019-06-24 22:39:00+03:00,100.0,0.0,0.0,0.0,29.22,1.23,61.15,102.5,25.07
2019-06-24 22:40:00+03:00,100.0,0.0,0.0,0.0,29.23,0.72,56.76,102.5,25.05
2019-06-24 22:41:00+03:00,100.0,0.0,0.0,0.0,29.4,0.21,56.91,102.5,25.01
2019-06-24 22:42:00+03:00,100.0,0.0,0.0,0.0,29.47,0.78,55.7,102.5,24.95
2019-06-24 22:43:00+03:00,100.0,0.0,0.0,0.0,29.55,0.78,56.57,102.5,24.89
2019-06-24 22:44:00+03:00,100.0,0.0,0.0,0.0,29.83,0.27,62.66,102.51,24.79
2019-06-24 22:45:00+03:00,100.0,0.0,1.0,0.0,30.06,0.27,57.13,102.52,24.74
2019-06-24 22:46:00+03:00,100.0,0.0,0.0,0.0,30.39,1.35,55.2,102.52,24.64
2019-06-24 22:47:00+03:00,100.0,0.0,0.0,0.0,30.48,0.84,57.95,102.52,24.57
2019-06-24 22:48:00+03:00,100.0,0.0,0.0,0.0,30.43,0.84,56.79,102.52,24.5
2019-06-24 22:49:00+03:00,100.0,0.0,1.0,1.0,30.76,0.84,59.65,102.52,24.43
2019-06-24 22:50:00+03:00,100.0,0.0,1.0,1.0,30.91,0.84,57.13,102.52,24.38
2019-06-24 22:51:00+03:00,100.0,0.0,0.0,0.0,31.17,0.33,61.43,102.52,24.34
2019-06-24 22:52:00+03:00,100.0,0.0,0.0,0.0,31.13,0.33,56.01,102.52,24.28
2019-06-24 22:53:00+03:00,100.0,0.0,0.0,0.0,31.25,0.33,57.19,102.52,24.18
2019-06-24 22:54:00+03:00,100.0,1.0,1.0,1.0,31.47,0.33,56.57,102.53,24.16
2019-06-24 22:55:00+03:00,100.0,0.0,0.0,0.0,31.82,0.33,57.46,102.53,24.13
2019-06-24 22:56:00+03:00,100.0,0.0,0.0,0.0,31.74,0.0,56.92,102.53,24.06
2019-06-24 22:57:00+03:00,100.0,0.0,0.0,0.0,32.04,0.9,57.3,102.53,24.0
2019-06-24 22:58:00+03:00,100.0,0.0,0.0,0.0,31.99,0.39,62.94,102.53,23.9
2019-06-24 22:59:00+03:00,100.0,0.0,1.0,1.0,32.21,0.39,57.1,102.53,23.89
2019-06-24 23:00:00+03:00,100.0,0.0,1.0,0.0,32.49,0.0,57.9,102.53,23.86
2019-06-24 23:01:00+03:00,100.0,1.0,1.0,1.0,32.27,0.96,57.34,102.53,23.86
2019-06-24 23:02:00+03:00,100.0,1.0,1.0,1.0,32.37,0.96,57.65,102.53,23.87
2019-06-24 23:03:00+03:00,100.0,1.0,1.0,1.0,32.69,0.96,57.3,102.53,23.86
2019-06-24 23:04:00+03:00,100.0,1.0,1.0,1.0,32.7,0.96,60.07,102.53,23.82
2019-06-24 23:05:00+03:00,100.0,0.0,0.0,0.0,32.91,0.96,58.72,102.53,23.79
2019-06-24 23:06:00+03:00,100.0,0.0,1.0,0.0,32.73,0.96,58.06,102.53,23.76
2019-06-24 23:07:00+03:00,100.0,0.0,0.0,0.0,32.79,0.0,58.52,102.52,23.75
2019-06-24 23:08:00+03:00,100.0,0.0,1.0,1.0,33.16,0.0,57.96,102.52,23.72
2019-06-24 23:09:00+03:00,100.0,0.0,0.0,0.0,33.16,0.0,59.22,102.52,23.67
2019-06-24 23:10:00+03:00,100.0,0.0,0.0,0.0,33.12,0.0,58.75,102.52,23.67
2019-06-24 23:11:00+03:00,100.0,0.0,0.0,0.0,33.1,0.45,58.85,102.52,23.66
2019-06-24 23:12:00+03:00,100.0,0.0,0.0,0.0,33.36,0.45,59.45,102.52,23.62
2019-06-24 23:13:00+03:00,100.0,0.0,1.0,1.0,33.63,0.45,57.65,102.52,23.56
2019-06-24 23:14:00+03:00,100.0,0.0,0.0,0.0,33.63,0.45,58.14,102.52,23.53
2019-06-24 23:15:00+03:00,100.0,0.0,0.0,0.0,33.71,0.0,58.9,102.52,23.53
2019-06-24 23:16:00+03:00,100.0,0.0,0.0,0.0,33.79,0.0,57.21,102.53,23.48
2019-06-24 23:17:00+03:00,99.0,0.0,0.0,0.0,34.35,0.0,57.68,102.53,23.42
2019-06-24 23:18:00+03:00,99.0,0.0,0.0,0.0,34.03,0.0,59.51,102.53,23.37
2019-06-24 23:19:00+03:00,99.0,1.0,1.0,1.0,33.97,0.0,59.22,102.53,23.34
2019-06-24 23:20:00+03:00,99.0,0.0,0.0,0.0,34.04,0.0,59.62,102.52,23.34
2019-06-24 23:21:00+03:00,99.0,0.0,0.0,0.0,34.14,0.0,59.05,102.53,23.29
2019-06-24 23:22:00+03:00,99.0,0.0,0.0,0.0,34.23,0.0,58.2,102.53,23.27
2019-06-24 23:23:00+03:00,99.0,0.0,0.0,0.0,34.42,0.0,58.33,102.52,23.24
2019-06-24 23:24:00+03:00,99.0,0.0,1.0,0.0,34.49,0.0,59.72,102.53,23.15
2019-06-24 23:25:00+03:00,98.0,0.0,1.0,1.0,34.61,0.0,57.6,102.53,23.15
2019-06-24 23:26:00+03:00,98.0,0.0,0.0,0.0,34.37,0.0,58.01,102.53,23.13
2019-06-24 23:27:00+03:00,98.0,0.0,0.0,0.0,34.49,0.51,57.5,102.53,23.1
2019-06-24 23:28:00+03:00,98.0,0.0,1.0,1.0,34.57,0.51,57.34,102.53,23.07
2019-06-24 23:29:00+03:00,98.0,0.0,1.0,1.0,34.7,0.51,58.71,102.53,23.04
2019-06-24 23:30:00+03:00,98.0,0.0,1.0,1.0,34.74,0.51,56.23,102.53,23.02
2019-06-24 23:31:00+03:00,98.0,0.0,0.0,0.0,34.7,0.51,58.86,102.53,23.01
2019-06-24 23:32:00+03:00,98.0,0.0,0.0,0.0,34.81,0.51,58.38,102.53,22.97
2019-06-24 23:33:00+03:00,98.0,0.0,0.0,0.0,34.97,0.51,56.85,102.53,22.94
2019-06-24 23:34:00+03:00,99.0,0.0,0.0,0.0,34.83,0.51,57.47,102.53,22.94
2019-06-24 23:35:00+03:00,99.0,0.0,0.0,0.0,34.81,0.51,58.38,102.54,22.99
2019-06-24 23:36:00+03:00,100.0,0.0,1.0,1.0,34.91,0.51,57.09,102.54,23.07
2019-06-24 23:37:00+03:00,100.0,0.0,0.0,0.0,34.8,0.0,57.08,102.54,23.13
2019-06-24 23:38:00+03:00,100.0,0.0,1.0,1.0,34.86,0.0,59.23,102.54,23.17
2019-06-24 23:39:00+03:00,100.0,0.0,1.0,0.0,34.67,0.0,72.14,102.54,23.21
2019-06-24 23:40:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,60.58,102.55,23.24
2019-06-24 23:41:00+03:00,100.0,0.0,1.0,1.0,34.74,0.0,57.06,102.55,23.24
2019-06-24 23:42:00+03:00,100.0,0.0,0.0,0.0,35.02,0.0,58.18,102.55,23.22
2019-06-24 23:43:00+03:00,100.0,0.0,0.0,0.0,34.79,0.0,59.14,102.55,23.22
2019-06-24 23:44:00+03:00,100.0,0.0,1.0,0.0,35.1,0.0,57.31,102.56,23.21
2019-06-24 23:45:00+03:00,100.0,1.0,1.0,1.0,34.69,0.0,58.05,102.56,23.18
2019-06-24 23:46:00+03:00,100.0,0.0,0.0,0.0,34.66,0.0,58.19,102.56,23.22
2019-06-24 23:47:00+03:00,100.0,0.0,0.0,0.0,34.72,0.0,58.69,102.57,23.21
2019-06-24 23:48:00+03:00,100.0,0.0,0.0,0.0,34.72,0.0,58.22,102.57,23.22
2019-06-24 23:49:00+03:00,100.0,0.0,0.0,0.0,34.65,0.0,57.6,102.58,23.19
2019-06-24 23:50:00+03:00,100.0,0.0,0.0,0.0,34.58,0.0,58.73,102.58,23.17
2019-06-24 23:51:00+03:00,100.0,0.0,0.0,0.0,34.78,0.0,56.55,102.57,23.19
2019-06-24 23:52:00+03:00,100.0,0.0,0.0,0.0,34.6,0.0,57.49,102.58,23.15
2019-06-24 23:53:00+03:00,100.0,0.0,1.0,1.0,34.62,0.0,58.89,102.58,23.18
2019-06-24 23:54:00+03:00,100.0,0.0,0.0,0.0,34.88,0.0,57.58,102.58,23.11
2019-06-24 23:55:00+03:00,100.0,0.0,0.0,0.0,35.15,0.0,56.4,102.58,23.11
2019-06-24 23:56:00+03:00,100.0,0.0,0.0,0.0,35.12,0.0,56.87,102.58,22.99
2019-06-24 23:57:00+03:00,100.0,0.0,0.0,0.0,35.51,0.0,56.82,102.57,22.91
2019-06-24 23:58:00+03:00,100.0,0.0,0.0,0.0,35.34,0.0,55.76,102.57,22.86
2019-06-24 23:59:00+03:00,100.0,0.0,0.0,0.0,35.55,0.0,56.28,102.56,22.77
2019-06-25 00:00:00+03:00,100.0,0.0,0.0,0.0,35.61,0.0,56.72,102.57,22.73
2019-06-25 00:01:00+03:00,100.0,0.0,1.0,1.0,35.63,0.0,55.97,102.56,22.64
2019-06-25 00:02:00+03:00,100.0,0.0,0.0,0.0,35.67,0.0,56.55,102.56,22.57
2019-06-25 00:03:00+03:00,100.0,0.0,0.0,0.0,35.82,0.0,56.81,102.56,22.53
2019-06-25 00:04:00+03:00,100.0,0.0,1.0,1.0,36.06,0.0,56.43,102.56,22.49
2019-06-25 00:05:00+03:00,100.0,0.0,0.0,0.0,36.04,0.0,56.03,102.56,22.43
2019-06-25 00:06:00+03:00,100.0,0.0,0.0,0.0,35.93,0.0,56.31,102.56,22.42
2019-06-25 00:07:00+03:00,100.0,0.0,0.0,0.0,36.08,0.0,57.33,102.56,22.38
2019-06-25 00:08:00+03:00,100.0,0.0,0.0,0.0,36.14,0.0,56.48,102.56,22.35
2019-06-25 00:09:00+03:00,100.0,0.0,0.0,0.0,36.19,0.0,56.77,102.57,22.33
2019-06-25 00:10:00+03:00,100.0,0.0,0.0,0.0,36.08,0.0,54.21,102.57,22.29
2019-06-25 00:11:00+03:00,100.0,0.0,0.0,0.0,36.31,0.0,56.62,102.56,22.28
2019-06-25 00:12:00+03:00,100.0,0.0,0.0,0.0,36.62,0.0,56.68,102.57,22.26
2019-06-25 00:13:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,57.58,102.57,22.23
2019-06-25 00:14:00+03:00,100.0,0.0,1.0,1.0,36.46,0.0,56.91,102.57,22.2
2019-06-25 00:15:00+03:00,100.0,0.0,0.0,0.0,36.51,0.0,55.84,102.57,22.15
2019-06-25 00:16:00+03:00,100.0,0.0,0.0,0.0,36.57,0.0,57.07,102.58,22.12
2019-06-25 00:17:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,55.82,102.58,22.12
2019-06-25 00:18:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,56.68,102.58,22.07
2019-06-25 00:19:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,55.51,102.58,22.04
2019-06-25 00:20:00+03:00,100.0,0.0,1.0,1.0,36.87,0.0,54.31,102.59,22.02
2019-06-25 00:21:00+03:00,100.0,0.0,1.0,1.0,36.95,0.0,57.28,102.59,21.99
2019-06-25 00:22:00+03:00,100.0,0.0,0.0,0.0,37.06,0.0,56.46,102.6,21.95
2019-06-25 00:23:00+03:00,100.0,0.0,0.0,0.0,37.21,0.0,56.1,102.59,21.94
2019-06-25 00:24:00+03:00,100.0,0.0,0.0,0.0,37.35,0.0,56.8,102.6,21.91
2019-06-25 00:25:00+03:00,100.0,0.0,0.0,0.0,37.35,0.0,61.0,102.6,21.88
2019-06-25 00:26:00+03:00,100.0,0.0,0.0,0.0,37.29,0.0,57.04,102.6,21.87
2019-06-25 00:27:00+03:00,100.0,0.0,0.0,0.0,37.27,0.0,56.38,102.6,21.84
2019-06-25 00:28:00+03:00,100.0,0.0,1.0,0.0,37.45,0.0,56.93,102.6,21.82
2019-06-25 00:29:00+03:00,100.0,0.0,0.0,0.0,37.64,0.0,55.77,102.6,21.78
2019-06-25 00:30:00+03:00,99.0,0.0,0.0,0.0,37.41,0.0,56.06,102.6,21.78
2019-06-25 00:31:00+03:00,99.0,0.0,0.0,0.0,37.61,0.0,57.12,102.6,21.75
2019-06-25 00:32:00+03:00,99.0,0.0,0.0,0.0,37.81,0.0,57.79,102.6,21.74
2019-06-25 00:33:00+03:00,99.0,0.0,1.0,1.0,37.58,0.0,58.3,102.6,21.72
2019-06-25 00:34:00+03:00,99.0,0.0,1.0,1.0,37.93,0.0,58.08,102.6,21.72
2019-06-25 00:35:00+03:00,99.0,0.0,0.0,0.0,37.64,0.0,58.36,102.6,21.65
2019-06-25 00:36:00+03:00,99.0,0.0,0.0,0.0,37.66,0.0,57.4,102.6,21.64
2019-06-25 00:37:00+03:00,99.0,0.0,0.0,0.0,37.71,0.0,56.74,102.61,21.61
2019-06-25 00:38:00+03:00,98.0,0.0,1.0,0.0,37.84,0.0,57.29,102.61,21.6
2019-06-25 00:39:00+03:00,98.0,1.0,1.0,1.0,38.25,0.0,58.48,102.61,21.53
2019-06-25 00:40:00+03:00,98.0,0.0,1.0,1.0,38.09,0.0,56.77,102.61,21.5
2019-06-25 00:41:00+03:00,98.0,0.0,0.0,0.0,38.03,0.0,59.17,102.61,21.47
2019-06-25 00:42:00+03:00,98.0,0.0,0.0,0.0,37.95,0.0,57.7,102.61,21.46
2019-06-25 00:43:00+03:00,98.0,0.0,0.0,0.0,37.95,0.0,57.62,102.62,21.46
2019-06-25 00:44:00+03:00,98.0,0.0,0.0,0.0,37.98,0.0,58.0,102.62,21.44
2019-06-25 00:45:00+03:00,98.0,0.0,1.0,1.0,37.99,0.0,57.19,102.62,21.41
2019-06-25 00:46:00+03:00,98.0,0.0,1.0,0.0,38.03,0.0,56.32,102.63,21.4
2019-06-25 00:47:00+03:00,99.0,0.0,0.0,0.0,37.88,0.0,57.5,102.62,21.4
2019-06-25 00:48:00+03:00,99.0,0.0,0.0,0.0,37.88,0.0,56.53,102.62,21.47
2019-06-25 00:49:00+03:00,100.0,0.0,0.0,0.0,38.2,0.0,57.95,102.63,21.47
2019-06-25 00:50:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,56.57,102.62,21.51
2019-06-25 00:51:00+03:00,100.0,0.0,0.0,0.0,37.36,0.0,57.84,102.62,21.62
2019-06-25 00:52:00+03:00,100.0,0.0,1.0,1.0,37.15,0.0,57.69,102.62,21.71
2019-06-25 00:53:00+03:00,100.0,0.0,1.0,1.0,36.97,0.0,58.2,102.63,21.78
2019-06-25 00:54:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,57.74,102.63,21.81
2019-06-25 00:55:00+03:00,100.0,0.0,0.0,0.0,37.02,0.0,56.67,102.63,21.85
2019-06-25 00:56:00+03:00,100.0,0.0,0.0,0.0,36.84,0.0,58.08,102.64,21.89
2019-06-25 00:57:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,57.16,102.63,21.91
2019-06-25 00:58:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,56.25,102.63,21.92
2019-06-25 00:59:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,56.26,102.63,21.92
2019-06-25 01:00:00+03:00,100.0,0.0,0.0,0.0,36.64,0.0,58.65,102.63,21.95
2019-06-25 01:01:00+03:00,100.0,0.0,0.0,0.0,36.69,0.0,58.5,102.63,21.92
2019-06-25 01:02:00+03:00,100.0,0.0,1.0,1.0,36.72,0.0,56.73,102.63,21.94
2019-06-25 01:03:00+03:00,100.0,0.0,1.0,0.0,36.74,0.0,58.0,102.63,21.87
2019-06-25 01:04:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,57.19,102.63,21.84
2019-06-25 01:05:00+03:00,100.0,0.0,0.0,0.0,36.96,0.0,57.64,102.63,21.84
2019-06-25 01:06:00+03:00,100.0,0.0,0.0,0.0,36.75,0.0,57.41,102.63,21.77
2019-06-25 01:07:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,57.58,102.62,21.82
2019-06-25 01:08:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,56.86,102.63,21.81
2019-06-25 01:09:00+03:00,100.0,0.0,0.0,0.0,36.79,0.0,56.92,102.62,21.72
2019-06-25 01:10:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,56.89,102.62,21.65
2019-06-25 01:11:00+03:00,100.0,0.0,0.0,0.0,37.21,0.0,57.2,102.62,21.57
2019-06-25 01:12:00+03:00,100.0,0.0,0.0,0.0,37.19,0.0,57.48,102.63,21.53
2019-06-25 01:13:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,58.01,102.64,21.48
2019-06-25 01:14:00+03:00,100.0,0.0,0.0,0.0,37.5,0.0,57.46,102.64,21.43
2019-06-25 01:15:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,57.64,102.64,21.37
2019-06-25 01:16:00+03:00,100.0,0.0,0.0,0.0,37.59,0.0,57.64,102.64,21.34
2019-06-25 01:17:00+03:00,100.0,0.0,0.0,0.0,37.55,0.0,56.52,102.64,21.31
2019-06-25 01:18:00+03:00,100.0,0.0,0.0,0.0,37.57,0.0,57.62,102.64,21.26
2019-06-25 01:19:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,57.77,102.64,21.23
2019-06-25 01:20:00+03:00,100.0,0.0,0.0,0.0,37.66,0.0,57.79,102.64,21.19
2019-06-25 01:21:00+03:00,100.0,0.0,0.0,0.0,38.03,0.0,57.2,102.64,21.13
2019-06-25 01:22:00+03:00,100.0,0.0,0.0,0.0,38.6,0.0,58.62,102.64,21.02
2019-06-25 01:23:00+03:00,100.0,0.0,0.0,0.0,38.36,0.0,58.89,102.64,20.96
2019-06-25 01:24:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,60.03,102.64,20.96
2019-06-25 01:25:00+03:00,100.0,0.0,0.0,0.0,38.21,0.0,57.91,102.64,20.92
2019-06-25 01:26:00+03:00,100.0,0.0,0.0,0.0,38.25,0.0,57.37,102.64,20.92
2019-06-25 01:27:00+03:00,100.0,0.0,0.0,0.0,38.24,0.0,58.45,102.64,20.88
2019-06-25 01:28:00+03:00,100.0,0.0,0.0,0.0,38.33,0.0,58.43,102.64,20.89
2019-06-25 01:29:00+03:00,100.0,0.0,0.0,0.0,38.39,0.0,58.34,102.64,20.85
2019-06-25 01:30:00+03:00,100.0,0.0,0.0,0.0,38.39,0.0,57.49,102.64,20.82
2019-06-25 01:31:00+03:00,100.0,0.0,1.0,1.0,38.36,0.0,57.76,102.64,20.82
2019-06-25 01:32:00+03:00,100.0,0.0,0.0,0.0,38.46,0.0,58.85,102.64,20.78
2019-06-25 01:33:00+03:00,100.0,0.0,0.0,0.0,38.45,0.0,58.53,102.63,20.72
2019-06-25 01:34:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,57.7,102.63,20.72
2019-06-25 01:35:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,58.44,102.63,20.69
2019-06-25 01:36:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,58.8,102.63,20.68
2019-06-25 01:37:00+03:00,100.0,0.0,0.0,0.0,38.8,0.0,57.17,102.63,20.69
2019-06-25 01:38:00+03:00,100.0,1.0,1.0,1.0,38.64,0.0,57.72,102.63,20.65
2019-06-25 01:39:00+03:00,100.0,0.0,0.0,0.0,38.66,0.0,58.62,102.63,20.63
2019-06-25 01:40:00+03:00,100.0,0.0,0.0,0.0,39.16,0.0,58.94,102.63,20.55
2019-06-25 01:41:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,58.7,102.63,20.54
2019-06-25 01:42:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,57.95,102.63,20.54
2019-06-25 01:43:00+03:00,99.0,0.0,0.0,0.0,39.1,0.0,59.3,102.63,20.54
2019-06-25 01:44:00+03:00,99.0,0.0,0.0,0.0,39.11,0.0,58.2,102.63,20.54
2019-06-25 01:45:00+03:00,99.0,1.0,1.0,1.0,38.9,0.0,58.37,102.63,20.52
2019-06-25 01:46:00+03:00,99.0,0.0,0.0,0.0,39.13,0.0,61.9,102.63,20.5
2019-06-25 01:47:00+03:00,99.0,0.0,0.0,0.0,38.82,0.0,58.11,102.63,20.48
2019-06-25 01:48:00+03:00,99.0,0.0,0.0,0.0,38.94,0.0,56.88,102.63,20.48
2019-06-25 01:49:00+03:00,99.0,0.0,0.0,0.0,39.36,0.0,58.08,102.63,20.47
2019-06-25 01:50:00+03:00,99.0,0.0,0.0,0.0,39.37,0.0,57.78,102.63,20.44
2019-06-25 01:51:00+03:00,98.0,0.0,0.0,0.0,39.26,0.0,58.94,102.63,20.42
2019-06-25 01:52:00+03:00,98.0,0.0,0.0,0.0,39.33,0.0,59.71,102.63,20.4
2019-06-25 01:53:00+03:00,98.0,1.0,1.0,1.0,39.56,0.0,59.75,102.63,20.37
2019-06-25 01:54:00+03:00,98.0,0.0,0.0,0.0,39.9,0.0,58.52,102.63,20.34
2019-06-25 01:55:00+03:00,98.0,0.0,1.0,1.0,39.53,0.0,58.75,102.63,20.32
2019-06-25 01:56:00+03:00,98.0,0.0,0.0,0.0,39.63,0.0,59.99,102.63,20.31
2019-06-25 01:57:00+03:00,98.0,0.0,0.0,0.0,39.59,0.0,58.48,102.63,20.31
2019-06-25 01:58:00+03:00,98.0,0.0,1.0,1.0,40.0,0.0,59.13,102.64,20.27
2019-06-25 01:59:00+03:00,99.0,0.0,0.0,0.0,39.88,0.0,59.23,102.63,20.25
2019-06-25 02:00:00+03:00,99.0,0.0,0.0,0.0,39.64,0.0,58.24,102.63,20.31
2019-06-25 02:01:00+03:00,99.0,0.0,0.0,0.0,39.4,0.0,59.3,102.63,20.38
2019-06-25 02:02:00+03:00,100.0,0.0,0.0,0.0,39.08,0.0,58.34,102.63,20.5
2019-06-25 02:03:00+03:00,100.0,0.0,0.0,0.0,39.05,0.0,58.85,102.63,20.56
2019-06-25 02:04:00+03:00,100.0,0.0,0.0,0.0,39.35,0.0,58.15,102.64,20.62
2019-06-25 02:05:00+03:00,100.0,0.0,0.0,0.0,39.08,0.0,59.0,102.64,20.69
2019-06-25 02:06:00+03:00,100.0,0.0,0.0,0.0,39.06,0.0,57.64,102.64,20.71
2019-06-25 02:07:00+03:00,100.0,0.0,0.0,0.0,39.01,0.0,59.35,102.64,20.78
2019-06-25 02:08:00+03:00,100.0,0.0,0.0,0.0,38.79,0.0,58.27,102.64,20.79
2019-06-25 02:09:00+03:00,100.0,0.0,1.0,1.0,38.69,0.0,58.89,102.64,20.78
2019-06-25 02:10:00+03:00,100.0,0.0,0.0,0.0,38.56,0.0,58.68,102.64,20.82
2019-06-25 02:11:00+03:00,100.0,0.0,0.0,0.0,38.48,0.0,59.38,102.64,20.88
2019-06-25 02:12:00+03:00,100.0,0.0,1.0,1.0,38.68,0.0,57.95,102.64,20.88
2019-06-25 02:13:00+03:00,100.0,0.0,0.0,0.0,38.9,0.0,59.22,102.64,20.86
2019-06-25 02:14:00+03:00,100.0,0.0,0.0,0.0,38.68,0.0,59.81,102.64,20.8
2019-06-25 02:15:00+03:00,100.0,0.0,0.0,0.0,38.52,0.0,60.04,102.64,20.8
2019-06-25 02:16:00+03:00,100.0,0.0,1.0,1.0,38.53,0.0,58.87,102.63,20.79
2019-06-25 02:17:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,58.69,102.64,20.8
2019-06-25 02:18:00+03:00,100.0,0.0,0.0,0.0,38.58,0.0,58.36,102.64,20.79
2019-06-25 02:19:00+03:00,100.0,0.0,0.0,0.0,38.68,0.0,61.81,102.64,20.83
2019-06-25 02:20:00+03:00,100.0,0.0,0.0,0.0,38.66,0.0,58.95,102.64,20.76
2019-06-25 02:21:00+03:00,100.0,0.0,0.0,0.0,39.24,0.0,58.63,102.64,20.74
2019-06-25 02:22:00+03:00,100.0,0.0,0.0,0.0,38.99,0.0,58.87,102.64,20.71
2019-06-25 02:23:00+03:00,100.0,0.0,1.0,1.0,39.25,0.0,57.96,102.63,20.61
2019-06-25 02:24:00+03:00,100.0,0.0,0.0,0.0,39.25,0.0,59.97,102.63,20.52
2019-06-25 02:25:00+03:00,100.0,0.0,1.0,1.0,39.59,0.0,59.34,102.64,20.5
2019-06-25 02:26:00+03:00,100.0,0.0,0.0,0.0,39.59,0.0,59.06,102.64,20.44
2019-06-25 02:27:00+03:00,100.0,0.0,0.0,0.0,39.82,0.0,59.83,102.64,20.4
2019-06-25 02:28:00+03:00,100.0,1.0,1.0,1.0,39.72,0.0,57.7,102.63,20.34
2019-06-25 02:29:00+03:00,100.0,0.0,0.0,0.0,39.74,0.0,58.75,102.64,20.32
2019-06-25 02:30:00+03:00,100.0,0.0,0.0,0.0,39.91,0.0,59.67,102.64,20.28
2019-06-25 02:31:00+03:00,100.0,0.0,0.0,0.0,39.91,0.0,59.54,102.64,20.27
2019-06-25 02:32:00+03:00,100.0,0.0,1.0,0.0,39.95,0.0,58.89,102.64,20.21
2019-06-25 02:33:00+03:00,100.0,0.0,0.0,0.0,39.98,0.0,61.21,102.64,20.19
2019-06-25 02:34:00+03:00,100.0,0.0,0.0,0.0,40.04,0.0,59.14,102.64,20.14
2019-06-25 02:35:00+03:00,100.0,0.0,1.0,0.0,40.22,0.0,59.37,102.64,20.11
2019-06-25 02:36:00+03:00,100.0,0.0,1.0,1.0,40.31,0.0,58.63,102.64,20.09
2019-06-25 02:37:00+03:00,100.0,0.0,0.0,0.0,40.18,0.0,59.69,102.64,20.07
2019-06-25 02:38:00+03:00,100.0,0.0,0.0,0.0,40.43,0.0,60.18,102.64,20.06
2019-06-25 02:39:00+03:00,100.0,0.0,0.0,0.0,40.52,0.0,60.39,102.64,20.01
2019-06-25 02:40:00+03:00,100.0,1.0,1.0,1.0,40.43,0.0,59.17,102.64,19.97
2019-06-25 02:41:00+03:00,100.0,0.0,0.0,0.0,40.41,0.0,60.16,102.64,19.94
2019-06-25 02:42:00+03:00,100.0,0.0,0.0,0.0,40.38,0.0,60.6,102.63,19.93
2019-06-25 02:43:00+03:00,100.0,0.0,0.0,0.0,40.66,0.0,59.76,102.63,19.89
2019-06-25 02:44:00+03:00,100.0,0.0,0.0,0.0,40.69,0.0,60.13,102.64,19.87
2019-06-25 02:45:00+03:00,100.0,0.0,1.0,1.0,41.31,0.0,60.09,102.64,19.84
2019-06-25 02:46:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,59.56,102.63,19.79
2019-06-25 02:47:00+03:00,100.0,0.0,0.0,0.0,40.74,0.0,60.01,102.63,19.77
2019-06-25 02:48:00+03:00,100.0,0.0,0.0,0.0,40.93,0.0,60.98,102.63,19.76
2019-06-25 02:49:00+03:00,100.0,1.0,1.0,1.0,40.98,0.0,60.57,102.63,19.74
2019-06-25 02:50:00+03:00,100.0,0.0,0.0,0.0,41.06,0.0,60.72,102.63,19.74
2019-06-25 02:51:00+03:00,100.0,0.0,0.0,0.0,40.97,0.0,60.89,102.63,19.73
2019-06-25 02:52:00+03:00,100.0,0.0,1.0,1.0,41.12,0.0,61.01,102.63,19.69
2019-06-25 02:53:00+03:00,100.0,0.0,0.0,0.0,41.16,0.0,61.09,102.63,19.68
2019-06-25 02:54:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,61.09,102.64,19.68
2019-06-25 02:55:00+03:00,99.0,0.0,0.0,0.0,41.01,0.0,61.52,102.64,19.63
2019-06-25 02:56:00+03:00,99.0,0.0,0.0,0.0,41.29,0.0,60.31,102.64,19.6
2019-06-25 02:57:00+03:00,99.0,0.0,0.0,0.0,41.09,0.0,61.54,102.65,19.59
2019-06-25 02:58:00+03:00,99.0,0.0,1.0,0.0,41.29,0.0,60.69,102.64,19.58
2019-06-25 02:59:00+03:00,99.0,0.0,0.0,0.0,41.52,0.0,61.59,102.64,19.58
2019-06-25 03:00:00+03:00,99.0,0.0,0.0,0.0,41.54,0.0,62.57,102.64,19.56
2019-06-25 03:01:00+03:00,99.0,0.0,0.0,0.0,41.49,0.0,60.98,102.64,19.52
2019-06-25 03:02:00+03:00,99.0,0.0,1.0,0.0,41.85,0.0,61.47,102.64,19.48
2019-06-25 03:03:00+03:00,98.0,0.0,1.0,1.0,42.04,0.51,61.15,102.64,19.46
2019-06-25 03:04:00+03:00,98.0,0.0,2.0,1.0,41.82,0.0,62.41,102.64,19.44
2019-06-25 03:05:00+03:00,98.0,0.0,0.0,0.0,41.76,0.0,61.78,102.64,19.39
2019-06-25 03:06:00+03:00,98.0,0.0,0.0,0.0,41.76,0.51,62.27,102.64,19.39
2019-06-25 03:07:00+03:00,98.0,0.0,0.0,0.0,41.63,0.51,61.9,102.64,19.38
2019-06-25 03:08:00+03:00,98.0,0.0,0.0,0.0,41.9,0.51,62.59,102.64,19.35
2019-06-25 03:09:00+03:00,98.0,0.0,0.0,0.0,41.93,0.51,61.19,102.64,19.35
2019-06-25 03:10:00+03:00,98.0,0.0,0.0,0.0,42.15,0.51,62.08,102.64,19.35
2019-06-25 03:11:00+03:00,99.0,0.0,0.0,0.0,42.04,0.51,62.22,102.63,19.32
2019-06-25 03:12:00+03:00,99.0,0.0,0.0,0.0,41.77,0.51,61.69,102.64,19.38
2019-06-25 03:13:00+03:00,99.0,0.0,0.0,0.0,41.63,0.51,62.55,102.64,19.46
2019-06-25 03:14:00+03:00,100.0,0.0,0.0,0.0,41.26,0.51,62.32,102.64,19.55
2019-06-25 03:15:00+03:00,100.0,0.0,0.0,0.0,41.06,0.51,61.86,102.63,19.65
2019-06-25 03:16:00+03:00,100.0,0.0,0.0,0.0,40.88,0.51,61.58,102.64,19.74
2019-06-25 03:17:00+03:00,100.0,0.0,0.0,0.0,40.87,0.51,61.51,102.64,19.76
2019-06-25 03:18:00+03:00,100.0,0.0,0.0,0.0,40.93,0.51,62.39,102.64,19.82
2019-06-25 03:19:00+03:00,100.0,0.0,1.0,0.0,40.84,0.51,62.13,102.64,19.87
2019-06-25 03:20:00+03:00,100.0,0.0,1.0,0.0,41.13,1.02,61.95,102.64,19.87
2019-06-25 03:21:00+03:00,100.0,0.0,0.0,0.0,40.81,0.51,61.84,102.64,19.93
2019-06-25 03:22:00+03:00,100.0,0.0,0.0,0.0,40.84,0.51,61.92,102.64,19.93
2019-06-25 03:23:00+03:00,100.0,0.0,0.0,0.0,40.74,1.02,61.56,102.64,19.97
2019-06-25 03:24:00+03:00,100.0,0.0,0.0,0.0,40.78,1.02,61.75,102.64,19.96
2019-06-25 03:25:00+03:00,100.0,0.0,0.0,0.0,40.76,1.02,62.01,102.64,19.94
2019-06-25 03:26:00+03:00,100.0,0.0,1.0,1.0,40.92,1.02,61.39,102.65,19.93
2019-06-25 03:27:00+03:00,100.0,0.0,0.0,0.0,40.69,1.02,62.77,102.65,19.94
2019-06-25 03:28:00+03:00,100.0,0.0,1.0,1.0,40.87,1.02,61.65,102.65,19.93
2019-06-25 03:29:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,62.29,102.65,19.91
2019-06-25 03:30:00+03:00,100.0,0.0,1.0,1.0,40.75,0.0,62.06,102.64,19.93
2019-06-25 03:31:00+03:00,100.0,0.0,1.0,1.0,40.78,0.0,61.78,102.65,19.93
2019-06-25 03:32:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,62.13,102.64,19.94
2019-06-25 03:33:00+03:00,100.0,0.0,0.0,0.0,41.04,0.45,62.07,102.65,19.91
2019-06-25 03:34:00+03:00,100.0,0.0,0.0,0.0,41.07,0.45,61.56,102.64,19.9
2019-06-25 03:35:00+03:00,100.0,0.0,1.0,0.0,41.0,0.45,62.08,102.64,19.84
2019-06-25 03:36:00+03:00,100.0,0.0,1.0,0.0,41.21,0.45,61.12,102.64,19.76
2019-06-25 03:37:00+03:00,100.0,0.0,0.0,0.0,41.71,0.45,62.22,102.64,19.7
2019-06-25 03:38:00+03:00,100.0,0.0,0.0,0.0,41.73,0.45,62.04,102.65,19.63
2019-06-25 03:39:00+03:00,100.0,0.0,1.0,0.0,41.92,0.45,62.58,102.65,19.58
2019-06-25 03:40:00+03:00,100.0,0.0,0.0,0.0,42.04,0.45,62.65,102.65,19.52
2019-06-25 03:41:00+03:00,100.0,0.0,1.0,1.0,42.36,0.45,63.47,102.65,19.46
2019-06-25 03:42:00+03:00,100.0,0.0,1.0,1.0,42.57,0.45,63.2,102.65,19.42
2019-06-25 03:43:00+03:00,100.0,0.0,0.0,0.0,42.43,0.96,62.88,102.65,19.37
2019-06-25 03:44:00+03:00,100.0,0.0,0.0,0.0,42.76,0.96,62.57,102.65,19.32
2019-06-25 03:45:00+03:00,100.0,0.0,0.0,0.0,42.53,0.96,62.64,102.65,19.31
2019-06-25 03:46:00+03:00,100.0,0.0,0.0,0.0,42.5,0.96,62.42,102.66,19.27
2019-06-25 03:47:00+03:00,100.0,0.0,0.0,0.0,43.08,0.96,60.85,102.66,19.25
2019-06-25 03:48:00+03:00,100.0,0.0,1.0,1.0,43.11,0.96,62.72,102.66,19.24
2019-06-25 03:49:00+03:00,100.0,0.0,1.0,1.0,42.98,0.96,63.66,102.66,19.2
2019-06-25 03:50:00+03:00,100.0,0.0,0.0,0.0,43.0,1.47,63.0,102.66,19.17
2019-06-25 03:51:00+03:00,100.0,0.0,0.0,0.0,42.86,0.39,63.12,102.66,19.14
2019-06-25 03:52:00+03:00,100.0,0.0,0.0,0.0,43.09,0.39,63.08,102.66,19.12
2019-06-25 03:53:00+03:00,100.0,0.0,0.0,0.0,43.04,0.39,62.58,102.66,19.1
2019-06-25 03:54:00+03:00,100.0,0.0,1.0,1.0,43.17,0.9,63.52,102.66,19.07
2019-06-25 03:55:00+03:00,100.0,0.0,0.0,0.0,43.43,0.9,63.37,102.66,19.05
2019-06-25 03:56:00+03:00,100.0,0.0,0.0,0.0,43.45,0.9,63.35,102.66,19.05
2019-06-25 03:57:00+03:00,100.0,0.0,0.0,0.0,43.97,0.9,62.61,102.67,19.02
2019-06-25 03:58:00+03:00,100.0,0.0,0.0,0.0,43.71,1.41,63.52,102.67,18.98
2019-06-25 03:59:00+03:00,100.0,0.0,0.0,0.0,43.66,1.41,63.3,102.66,18.98
2019-06-25 04:00:00+03:00,100.0,0.0,0.0,0.0,43.83,0.33,63.77,102.66,18.97
2019-06-25 04:01:00+03:00,100.0,0.0,0.0,0.0,43.7,0.33,63.64,102.66,18.98
2019-06-25 04:02:00+03:00,100.0,0.0,0.0,0.0,43.82,0.33,63.49,102.66,18.97
2019-06-25 04:03:00+03:00,100.0,0.0,0.0,0.0,43.79,0.33,62.84,102.66,18.97
2019-06-25 04:04:00+03:00,100.0,0.0,0.0,0.0,44.55,0.33,63.71,102.65,18.95
2019-06-25 04:05:00+03:00,100.0,0.0,0.0,0.0,44.11,0.84,63.12,102.66,18.95
2019-06-25 04:06:00+03:00,100.0,0.0,0.0,0.0,44.73,0.84,63.28,102.66,18.91
2019-06-25 04:07:00+03:00,100.0,0.0,1.0,1.0,44.48,0.84,63.34,102.65,18.86
2019-06-25 04:08:00+03:00,99.0,1.0,1.0,1.0,44.31,0.84,63.39,102.65,18.86
2019-06-25 04:09:00+03:00,99.0,0.0,0.0,0.0,44.4,1.35,63.53,102.65,18.87
2019-06-25 04:10:00+03:00,99.0,0.0,0.0,0.0,44.39,1.35,63.35,102.65,18.84
2019-06-25 04:11:00+03:00,99.0,0.0,1.0,1.0,44.34,1.35,63.89,102.65,18.86
2019-06-25 04:12:00+03:00,99.0,0.0,1.0,1.0,44.31,1.86,63.42,102.65,18.83
2019-06-25 04:13:00+03:00,99.0,0.0,0.0,0.0,44.57,0.78,63.59,102.65,18.84
2019-06-25 04:14:00+03:00,99.0,0.0,0.0,0.0,44.48,1.29,63.44,102.65,18.86
2019-06-25 04:15:00+03:00,99.0,0.0,0.0,0.0,44.47,1.8,64.73,102.65,18.86
2019-06-25 04:16:00+03:00,98.0,0.0,1.0,0.0,44.53,0.72,63.35,102.65,18.83
2019-06-25 04:17:00+03:00,98.0,0.0,0.0,0.0,44.67,1.23,63.57,102.64,18.81
2019-06-25 04:18:00+03:00,98.0,0.0,0.0,0.0,44.43,1.74,63.26,102.65,18.81
2019-06-25 04:19:00+03:00,98.0,0.0,1.0,1.0,44.34,0.66,63.54,102.65,18.83
2019-06-25 04:20:00+03:00,98.0,0.0,0.0,0.0,44.38,1.17,63.53,102.65,18.81
2019-06-25 04:21:00+03:00,98.0,0.0,1.0,1.0,44.54,1.17,63.09,102.65,18.83
2019-06-25 04:22:00+03:00,98.0,0.0,1.0,1.0,44.48,1.17,63.52,102.65,18.83
2019-06-25 04:23:00+03:00,98.0,0.0,0.0,0.0,44.6,1.17,64.13,102.65,18.79
2019-06-25 04:24:00+03:00,99.0,0.0,0.0,0.0,44.41,1.68,64.32,102.65,18.8
2019-06-25 04:25:00+03:00,99.0,0.0,0.0,0.0,44.74,1.68,63.91,102.65,18.86
2019-06-25 04:26:00+03:00,99.0,0.0,0.0,0.0,44.41,1.68,64.11,102.66,18.91
2019-06-25 04:27:00+03:00,100.0,0.0,0.0,0.0,44.02,1.68,63.89,102.65,18.97
2019-06-25 04:28:00+03:00,100.0,1.0,1.0,1.0,43.97,2.19,64.06,102.64,19.04
2019-06-25 04:29:00+03:00,100.0,0.0,1.0,0.0,43.7,2.19,63.74,102.64,19.11
2019-06-25 04:30:00+03:00,100.0,0.0,1.0,1.0,43.85,1.62,63.81,102.63,19.15
2019-06-25 04:31:00+03:00,100.0,0.0,1.0,1.0,43.7,2.13,63.69,102.63,19.22
2019-06-25 04:32:00+03:00,100.0,0.0,0.0,0.0,43.6,1.05,62.95,102.64,19.22
2019-06-25 04:33:00+03:00,100.0,0.0,0.0,0.0,43.53,1.56,62.19,102.64,19.31
2019-06-25 04:34:00+03:00,100.0,0.0,0.0,0.0,43.7,1.5,63.42,102.64,19.28
2019-06-25 04:35:00+03:00,100.0,0.0,1.0,1.0,43.52,2.01,63.87,102.64,19.28
2019-06-25 04:36:00+03:00,100.0,0.0,0.0,0.0,43.53,0.87,63.43,102.63,19.28
2019-06-25 04:37:00+03:00,100.0,0.0,1.0,1.0,43.58,1.89,63.37,102.64,19.32
2019-06-25 04:38:00+03:00,100.0,0.0,1.0,1.0,43.34,0.74,63.2,102.64,19.32
2019-06-25 04:39:00+03:00,100.0,1.0,1.0,1.0,43.25,0.68,63.05,102.64,19.32
2019-06-25 04:40:00+03:00,100.0,0.0,2.0,1.0,43.16,0.05,62.89,102.65,19.32
2019-06-25 04:41:00+03:00,100.0,0.0,1.0,1.0,43.36,0.0,63.21,102.65,19.39
2019-06-25 04:42:00+03:00,100.0,0.0,1.0,0.0,43.17,0.0,64.25,102.65,19.37
2019-06-25 04:43:00+03:00,100.0,0.0,0.0,0.0,43.11,0.0,62.79,102.65,19.39
2019-06-25 04:44:00+03:00,100.0,0.0,1.0,1.0,43.38,0.0,66.25,102.65,19.38
2019-06-25 04:45:00+03:00,100.0,0.0,0.0,0.0,43.73,0.0,63.26,102.65,19.38
2019-06-25 04:46:00+03:00,100.0,0.0,1.0,1.0,43.46,0.0,63.29,102.65,19.37
2019-06-25 04:47:00+03:00,100.0,0.0,1.0,1.0,43.78,0.0,63.46,102.65,19.35
2019-06-25 04:48:00+03:00,100.0,0.0,1.0,1.0,43.87,0.0,62.61,102.66,19.31
2019-06-25 04:49:00+03:00,100.0,0.0,0.0,0.0,43.93,0.0,64.06,102.66,19.22
2019-06-25 04:50:00+03:00,100.0,0.0,1.0,1.0,43.92,0.0,63.99,102.67,19.15
2019-06-25 04:51:00+03:00,100.0,0.0,1.0,1.0,44.28,0.0,63.75,102.67,19.08
2019-06-25 04:52:00+03:00,100.0,0.0,0.0,0.0,44.28,0.0,62.03,102.67,19.04
2019-06-25 04:53:00+03:00,100.0,0.0,1.0,1.0,44.35,0.0,63.71,102.67,19.02
2019-06-25 04:54:00+03:00,100.0,0.0,1.0,1.0,44.44,0.0,63.37,102.67,18.97
2019-06-25 04:55:00+03:00,100.0,0.0,0.0,0.0,44.62,0.0,63.75,102.67,18.97
2019-06-25 04:56:00+03:00,100.0,0.0,1.0,1.0,44.64,0.0,62.88,102.67,18.95
2019-06-25 04:57:00+03:00,100.0,1.0,2.0,2.0,44.77,0.0,63.64,102.67,18.91
2019-06-25 04:58:00+03:00,100.0,0.0,1.0,1.0,45.0,0.0,63.65,102.67,18.88
2019-06-25 04:59:00+03:00,100.0,0.0,0.0,0.0,44.71,0.0,63.07,102.67,18.9
2019-06-25 05:00:00+03:00,100.0,0.0,1.0,1.0,44.76,0.0,63.58,102.67,18.87
2019-06-25 05:01:00+03:00,100.0,1.0,1.0,1.0,44.72,0.0,63.58,102.67,18.87
2019-06-25 05:02:00+03:00,100.0,1.0,0.0,0.0,45.0,0.0,62.6,102.67,18.84
2019-06-25 05:03:00+03:00,100.0,0.0,1.0,1.0,44.99,0.0,63.36,102.67,18.84
2019-06-25 05:04:00+03:00,100.0,0.0,0.0,0.0,45.28,0.0,64.03,102.67,18.83
2019-06-25 05:05:00+03:00,100.0,0.0,0.0,0.0,45.43,0.0,64.49,102.67,18.83
2019-06-25 05:06:00+03:00,100.0,0.0,1.0,0.0,45.1,0.0,64.13,102.67,18.8
2019-06-25 05:07:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,65.19,102.67,18.8
2019-06-25 05:08:00+03:00,100.0,0.0,0.0,0.0,45.23,0.0,63.86,102.68,18.84
2019-06-25 05:09:00+03:00,100.0,0.0,1.0,1.0,45.3,0.0,64.2,102.68,18.86
2019-06-25 05:10:00+03:00,100.0,0.0,0.0,0.0,45.3,0.0,64.37,102.68,18.84
2019-06-25 05:11:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,62.78,102.69,18.81
2019-06-25 05:12:00+03:00,100.0,0.0,1.0,1.0,45.94,0.0,64.07,102.68,18.83
2019-06-25 05:13:00+03:00,100.0,0.0,1.0,1.0,46.71,0.0,64.7,102.69,18.8
2019-06-25 05:14:00+03:00,100.0,0.0,1.0,1.0,45.89,0.0,64.23,102.69,18.81
2019-06-25 05:15:00+03:00,100.0,0.0,1.0,1.0,45.73,0.0,63.7,102.69,18.83
2019-06-25 05:16:00+03:00,100.0,0.0,1.0,1.0,45.35,0.0,62.87,102.69,18.84
2019-06-25 05:17:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,64.21,102.69,18.87
2019-06-25 05:18:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,63.61,102.69,18.9
2019-06-25 05:19:00+03:00,100.0,0.0,1.0,1.0,45.51,0.0,63.65,102.69,18.93
2019-06-25 05:20:00+03:00,100.0,0.0,1.0,0.0,45.98,0.0,62.26,102.69,18.94
2019-06-25 05:21:00+03:00,100.0,1.0,1.0,1.0,45.25,0.0,64.22,102.69,18.95
2019-06-25 05:22:00+03:00,99.0,0.0,0.0,0.0,46.16,0.0,62.76,102.69,18.97
2019-06-25 05:23:00+03:00,99.0,1.0,1.0,1.0,47.37,0.0,62.33,102.69,18.97
2019-06-25 05:24:00+03:00,99.0,0.0,1.0,1.0,46.66,0.0,63.75,102.69,18.98
2019-06-25 05:25:00+03:00,99.0,0.0,0.0,0.0,46.31,0.0,64.6,102.69,19.01
2019-06-25 05:26:00+03:00,99.0,1.0,1.0,1.0,46.15,0.0,67.28,102.69,19.02
2019-06-25 05:27:00+03:00,99.0,0.0,1.0,1.0,46.87,0.0,63.05,102.69,19.05
2019-06-25 05:28:00+03:00,99.0,0.0,0.0,0.0,45.55,0.0,62.86,102.69,19.08
2019-06-25 05:29:00+03:00,99.0,0.0,1.0,1.0,45.98,0.0,63.44,102.69,19.08
2019-06-25 05:30:00+03:00,98.0,0.0,0.0,0.0,46.23,0.0,63.11,102.69,19.15
2019-06-25 05:31:00+03:00,98.0,1.0,1.0,1.0,45.94,0.0,62.33,102.7,19.15
2019-06-25 05:32:00+03:00,98.0,0.0,1.0,1.0,46.36,0.0,62.91,102.69,19.17
2019-06-25 05:33:00+03:00,98.0,0.0,0.0,0.0,46.24,0.0,62.66,102.7,19.17
2019-06-25 05:34:00+03:00,98.0,0.0,1.0,1.0,46.95,0.0,63.61,102.7,19.18
2019-06-25 05:35:00+03:00,98.0,0.0,1.0,1.0,46.16,0.0,62.29,102.69,19.21
2019-06-25 05:36:00+03:00,98.0,0.0,1.0,1.0,46.01,0.0,65.0,102.7,19.25
2019-06-25 05:37:00+03:00,98.0,1.0,1.0,1.0,46.34,0.0,62.54,102.7,19.24
2019-06-25 05:38:00+03:00,98.0,0.0,1.0,1.0,45.87,0.0,62.93,102.69,19.27
2019-06-25 05:39:00+03:00,99.0,1.0,1.0,1.0,46.29,0.0,62.13,102.69,19.32
2019-06-25 05:40:00+03:00,99.0,0.0,1.0,1.0,45.43,0.0,60.99,102.68,19.44
2019-06-25 05:41:00+03:00,99.0,1.0,1.0,1.0,44.97,0.0,65.24,102.68,19.56
2019-06-25 05:42:00+03:00,100.0,0.0,1.0,1.0,45.14,0.0,59.47,102.68,19.66
2019-06-25 05:43:00+03:00,100.0,0.0,0.0,0.0,45.63,0.0,62.98,102.67,19.74
2019-06-25 05:44:00+03:00,100.0,0.0,0.0,0.0,45.01,0.0,61.44,102.67,19.84
2019-06-25 05:45:00+03:00,100.0,0.0,1.0,1.0,45.17,0.0,62.1,102.67,19.87
2019-06-25 05:46:00+03:00,100.0,1.0,1.0,1.0,45.19,0.0,62.18,102.67,19.96
2019-06-25 05:47:00+03:00,100.0,1.0,1.0,1.0,45.51,0.0,61.86,102.67,19.97
2019-06-25 05:48:00+03:00,100.0,0.0,1.0,1.0,44.88,0.0,60.22,102.67,20.04
2019-06-25 05:49:00+03:00,100.0,0.0,0.0,0.0,45.25,0.0,62.02,102.67,20.06
2019-06-25 05:50:00+03:00,100.0,0.0,0.0,0.0,44.48,0.0,61.69,102.67,20.11
2019-06-25 05:51:00+03:00,100.0,0.0,1.0,1.0,44.41,0.0,61.26,102.67,20.16
2019-06-25 05:52:00+03:00,100.0,0.0,1.0,1.0,44.32,0.0,62.37,102.67,20.19
2019-06-25 05:53:00+03:00,100.0,0.0,0.0,0.0,44.31,0.0,61.73,102.68,20.19
2019-06-25 05:54:00+03:00,100.0,1.0,2.0,2.0,45.38,0.0,62.38,102.68,20.19
2019-06-25 05:55:00+03:00,100.0,0.0,0.0,0.0,44.87,0.0,60.31,102.68,20.19
2019-06-25 05:56:00+03:00,100.0,0.0,1.0,1.0,43.94,0.0,59.33,102.68,20.19
2019-06-25 05:57:00+03:00,100.0,1.0,1.0,1.0,44.06,0.0,60.67,102.68,20.25
2019-06-25 05:58:00+03:00,100.0,0.0,1.0,0.0,43.93,0.0,60.48,102.68,20.23
2019-06-25 05:59:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,61.63,102.68,20.25
2019-06-25 06:00:00+03:00,100.0,0.0,0.0,0.0,44.03,0.0,57.87,102.68,20.27
2019-06-25 06:01:00+03:00,100.0,0.0,1.0,1.0,44.06,0.0,64.16,102.67,20.07
2019-06-25 06:02:00+03:00,100.0,0.0,0.0,0.0,44.41,0.0,62.74,102.68,20.09
2019-06-25 06:03:00+03:00,100.0,0.0,1.0,1.0,44.79,0.0,63.36,102.68,20.13
2019-06-25 06:04:00+03:00,100.0,0.0,1.0,1.0,44.3,0.0,61.61,102.67,20.13
2019-06-25 06:05:00+03:00,100.0,0.0,1.0,1.0,44.32,0.0,60.09,102.68,20.11
2019-06-25 06:06:00+03:00,100.0,1.0,1.0,1.0,44.73,0.0,60.63,102.68,20.07
2019-06-25 06:07:00+03:00,100.0,0.0,0.0,0.0,44.8,0.0,58.68,102.67,20.07
2019-06-25 06:08:00+03:00,100.0,0.0,1.0,1.0,44.68,0.0,60.52,102.68,20.04
2019-06-25 06:09:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,61.18,102.68,20.04
2019-06-25 06:10:00+03:00,100.0,0.0,1.0,1.0,44.89,0.0,61.35,102.68,20.03
2019-06-25 06:11:00+03:00,100.0,0.0,0.0,0.0,45.59,0.0,61.84,102.68,20.0
2019-06-25 06:12:00+03:00,100.0,1.0,1.0,1.0,45.54,0.0,59.8,102.67,20.01
2019-06-25 06:13:00+03:00,100.0,0.0,1.0,1.0,45.91,0.0,59.75,102.68,20.0
2019-06-25 06:14:00+03:00,100.0,0.0,1.0,1.0,45.99,0.0,59.95,102.67,20.0
2019-06-25 06:15:00+03:00,100.0,0.0,1.0,1.0,45.94,0.0,58.41,102.67,20.01
2019-06-25 06:16:00+03:00,100.0,0.0,1.0,1.0,46.07,0.0,59.66,102.67,19.99
2019-06-25 06:17:00+03:00,100.0,0.0,1.0,1.0,46.02,0.0,60.95,102.67,19.99
2019-06-25 06:18:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,60.23,102.67,19.99
2019-06-25 06:19:00+03:00,100.0,0.0,1.0,1.0,46.23,0.0,60.75,102.67,20.0
2019-06-25 06:20:00+03:00,100.0,0.0,1.0,1.0,46.17,0.0,62.11,102.67,19.99
2019-06-25 06:21:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,61.79,102.67,20.03
2019-06-25 06:22:00+03:00,100.0,0.0,2.0,2.0,45.93,0.0,60.37,102.67,20.03
2019-06-25 06:23:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,63.4,102.67,20.04
2019-06-25 06:24:00+03:00,100.0,0.0,1.0,1.0,45.76,0.0,60.72,102.67,20.04
2019-06-25 06:25:00+03:00,100.0,0.0,1.0,1.0,45.66,0.0,59.17,102.67,20.07
2019-06-25 06:26:00+03:00,100.0,0.0,1.0,1.0,45.99,0.0,64.33,102.67,20.1
2019-06-25 06:27:00+03:00,100.0,0.0,0.0,0.0,46.29,0.0,63.84,102.66,20.07
2019-06-25 06:28:00+03:00,100.0,0.0,1.0,1.0,45.97,0.0,61.03,102.66,20.07
2019-06-25 06:29:00+03:00,100.0,1.0,1.0,1.0,46.05,0.0,61.08,102.66,20.1
2019-06-25 06:30:00+03:00,100.0,0.0,1.0,1.0,46.3,0.0,58.99,102.67,20.11
2019-06-25 06:31:00+03:00,99.0,0.0,1.0,1.0,45.92,0.0,61.2,102.67,20.14
2019-06-25 06:32:00+03:00,99.0,0.0,1.0,1.0,45.49,0.0,61.55,102.67,20.17
2019-06-25 06:33:00+03:00,99.0,1.0,1.0,1.0,46.05,0.0,56.29,102.67,20.23
2019-06-25 06:34:00+03:00,99.0,0.0,1.0,1.0,46.21,0.0,61.88,102.67,20.21
2019-06-25 06:35:00+03:00,99.0,0.0,0.0,0.0,45.65,0.0,60.73,102.67,20.27
2019-06-25 06:36:00+03:00,99.0,0.0,1.0,1.0,46.09,0.0,60.99,102.67,20.3
2019-06-25 06:37:00+03:00,99.0,0.0,0.0,0.0,46.05,0.0,59.33,102.67,20.28
2019-06-25 06:38:00+03:00,99.0,0.0,0.0,0.0,45.92,0.0,59.84,102.67,20.3
2019-06-25 06:39:00+03:00,98.0,0.0,0.0,0.0,45.81,0.0,59.33,102.67,20.3
2019-06-25 06:40:00+03:00,98.0,0.0,0.0,0.0,46.36,0.0,60.34,102.67,20.31
2019-06-25 06:41:00+03:00,98.0,0.0,0.0,0.0,46.22,0.0,61.54,102.67,20.35
2019-06-25 06:42:00+03:00,98.0,0.0,1.0,1.0,46.87,0.0,59.94,102.67,20.38
2019-06-25 06:43:00+03:00,98.0,0.0,0.0,0.0,46.96,0.0,60.18,102.67,20.32
2019-06-25 06:44:00+03:00,98.0,0.0,0.0,0.0,46.68,0.0,58.23,102.67,20.35
2019-06-25 06:45:00+03:00,98.0,0.0,0.0,0.0,46.59,0.0,58.3,102.67,20.38
2019-06-25 06:46:00+03:00,98.0,0.0,1.0,1.0,46.18,0.0,61.39,102.67,20.38
2019-06-25 06:47:00+03:00,95.0,0.0,2.0,1.0,46.68,0.0,60.55,102.67,20.4
2019-06-25 06:48:00+03:00,98.0,1.0,1.0,1.0,45.87,0.0,60.79,102.67,20.5
2019-06-25 06:49:00+03:00,100.0,0.0,1.0,0.0,45.56,0.0,59.53,102.67,20.58
2019-06-25 06:50:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,60.03,102.67,20.74
2019-06-25 06:51:00+03:00,100.0,0.0,0.0,0.0,44.68,0.0,58.82,102.68,20.82
2019-06-25 06:52:00+03:00,100.0,0.0,1.0,1.0,44.33,0.0,60.47,102.68,20.92
2019-06-25 06:53:00+03:00,100.0,1.0,1.0,1.0,44.77,0.0,60.4,102.68,21.02
2019-06-25 06:54:00+03:00,100.0,0.0,1.0,1.0,45.01,0.0,60.13,102.68,21.07
2019-06-25 06:55:00+03:00,100.0,0.0,1.0,1.0,44.64,0.0,59.52,102.68,21.09
2019-06-25 06:56:00+03:00,100.0,1.0,1.0,1.0,44.7,0.0,58.41,102.68,21.16
2019-06-25 06:57:00+03:00,100.0,1.0,1.0,1.0,44.05,0.0,60.18,102.68,21.21
2019-06-25 06:58:00+03:00,100.0,1.0,1.0,1.0,44.53,0.0,60.37,102.68,21.24
2019-06-25 06:59:00+03:00,100.0,0.0,1.0,1.0,44.41,0.0,59.19,102.68,21.27
2019-06-25 07:00:00+03:00,100.0,0.0,0.0,0.0,44.33,0.0,61.38,102.68,21.31
2019-06-25 07:01:00+03:00,100.0,1.0,1.0,1.0,44.36,0.0,59.25,102.68,21.34
2019-06-25 07:02:00+03:00,100.0,0.0,1.0,1.0,44.5,0.0,60.43,102.68,21.36
2019-06-25 07:03:00+03:00,100.0,1.0,1.0,1.0,44.2,0.0,61.05,102.68,21.41
2019-06-25 07:04:00+03:00,100.0,1.0,1.0,1.0,43.85,0.0,62.69,102.68,21.41
2019-06-25 07:05:00+03:00,100.0,1.0,1.0,1.0,44.24,0.0,63.38,102.69,21.44
2019-06-25 07:06:00+03:00,100.0,0.0,1.0,1.0,43.74,0.0,56.16,102.69,21.46
2019-06-25 07:07:00+03:00,100.0,0.0,0.0,0.0,44.07,0.0,59.01,102.69,21.51
2019-06-25 07:08:00+03:00,100.0,1.0,2.0,2.0,44.21,0.0,57.16,102.69,21.46
2019-06-25 07:09:00+03:00,100.0,0.0,1.0,1.0,43.72,0.0,57.21,102.69,21.48
2019-06-25 07:10:00+03:00,100.0,0.0,1.0,1.0,43.32,0.0,61.48,102.68,21.54
2019-06-25 07:11:00+03:00,100.0,0.0,0.0,0.0,43.17,0.0,57.59,102.68,21.48
2019-06-25 07:12:00+03:00,100.0,1.0,1.0,1.0,43.37,0.0,58.42,102.68,21.47
2019-06-25 07:13:00+03:00,100.0,0.0,1.0,1.0,43.49,0.0,58.6,102.68,21.41
2019-06-25 07:14:00+03:00,100.0,0.0,1.0,1.0,43.83,0.0,64.89,102.68,21.34
2019-06-25 07:15:00+03:00,100.0,0.0,1.0,1.0,43.63,0.0,59.99,102.68,21.31
2019-06-25 07:16:00+03:00,100.0,0.0,1.0,1.0,44.35,0.0,55.4,102.68,21.3
2019-06-25 07:17:00+03:00,100.0,0.0,1.0,1.0,43.64,0.0,67.04,102.67,21.33
2019-06-25 07:18:00+03:00,100.0,1.0,1.0,1.0,44.09,0.0,57.39,102.67,21.31
2019-06-25 07:19:00+03:00,100.0,0.0,1.0,1.0,44.13,0.0,56.19,102.68,21.24
2019-06-25 07:20:00+03:00,100.0,0.0,1.0,1.0,44.43,0.0,58.02,102.68,21.24
2019-06-25 07:21:00+03:00,100.0,1.0,2.0,1.0,44.52,0.0,56.29,102.68,21.21
2019-06-25 07:22:00+03:00,100.0,0.0,1.0,1.0,44.69,0.0,59.45,102.68,21.24
2019-06-25 07:23:00+03:00,100.0,1.0,2.0,1.0,44.51,0.0,64.74,102.68,21.24
2019-06-25 07:24:00+03:00,100.0,0.0,1.0,1.0,44.38,0.0,64.88,102.68,21.26
2019-06-25 07:25:00+03:00,100.0,1.0,2.0,2.0,44.17,0.0,57.28,102.68,21.26
2019-06-25 07:26:00+03:00,100.0,0.0,1.0,1.0,43.95,0.0,57.54,102.68,21.29
2019-06-25 07:27:00+03:00,100.0,1.0,1.0,1.0,44.25,0.0,56.45,102.68,21.26
2019-06-25 07:28:00+03:00,100.0,1.0,1.0,1.0,44.31,0.0,58.22,102.68,21.26
2019-06-25 07:29:00+03:00,100.0,0.0,1.0,1.0,44.48,0.0,60.26,102.68,21.26
2019-06-25 07:30:00+03:00,100.0,1.0,2.0,1.0,44.9,0.0,57.61,102.68,21.24
2019-06-25 07:31:00+03:00,100.0,1.0,1.0,2.0,44.78,0.0,59.16,102.69,21.21
2019-06-25 07:32:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,59.97,102.68,21.21
2019-06-25 07:33:00+03:00,100.0,1.0,1.0,1.0,44.38,0.0,58.02,102.68,21.17
2019-06-25 07:34:00+03:00,100.0,0.0,1.0,1.0,44.26,0.0,68.89,102.68,21.2
2019-06-25 07:35:00+03:00,100.0,0.0,1.0,1.0,44.63,0.0,58.74,102.69,21.21
2019-06-25 07:36:00+03:00,100.0,0.0,1.0,1.0,44.65,0.0,64.66,102.68,21.21
2019-06-25 07:37:00+03:00,100.0,1.0,1.0,1.0,44.72,0.0,63.92,102.68,21.19
2019-06-25 07:38:00+03:00,100.0,1.0,1.0,1.0,44.4,0.0,56.46,102.69,21.2
2019-06-25 07:39:00+03:00,100.0,0.0,1.0,1.0,44.63,0.0,57.63,102.69,21.2
2019-06-25 07:40:00+03:00,100.0,1.0,1.0,1.0,44.5,0.0,55.09,102.69,21.17
2019-06-25 07:41:00+03:00,99.0,0.0,1.0,1.0,44.41,0.0,59.76,102.69,21.17
2019-06-25 07:42:00+03:00,99.0,1.0,1.0,1.0,44.39,0.0,64.8,102.69,21.21
2019-06-25 07:43:00+03:00,99.0,1.0,1.0,1.0,44.37,0.0,57.67,102.69,21.2
2019-06-25 07:44:00+03:00,99.0,1.0,1.0,1.0,44.28,0.0,57.5,102.69,21.23
2019-06-25 07:45:00+03:00,99.0,1.0,1.0,1.0,44.37,0.0,59.85,102.69,21.23
2019-06-25 07:46:00+03:00,99.0,1.0,1.0,1.0,44.38,0.0,58.96,102.69,21.26
2019-06-25 07:47:00+03:00,99.0,1.0,1.0,1.0,44.32,0.0,56.66,102.69,21.26
2019-06-25 07:48:00+03:00,99.0,0.0,0.0,0.0,44.58,0.0,57.31,102.69,21.24
2019-06-25 07:49:00+03:00,98.0,1.0,1.0,1.0,44.76,0.0,57.85,102.69,21.26
2019-06-25 07:50:00+03:00,98.0,1.0,1.0,1.0,44.3,0.0,56.8,102.69,21.29
2019-06-25 07:51:00+03:00,98.0,0.0,1.0,1.0,44.25,0.0,59.83,102.7,21.34
2019-06-25 07:52:00+03:00,98.0,0.0,1.0,1.0,44.2,0.0,59.39,102.69,21.37
2019-06-25 07:53:00+03:00,98.0,1.0,1.0,1.0,44.2,0.0,57.32,102.69,21.41
2019-06-25 07:54:00+03:00,98.0,1.0,1.0,1.0,44.28,0.0,55.48,102.69,21.4
2019-06-25 07:55:00+03:00,98.0,0.0,1.0,1.0,44.19,0.0,58.59,102.69,21.43
2019-06-25 07:56:00+03:00,98.0,0.0,0.0,0.0,44.55,0.0,57.9,102.69,21.46
2019-06-25 07:57:00+03:00,98.0,1.0,1.0,1.0,44.86,0.0,58.73,102.7,21.4
2019-06-25 07:58:00+03:00,99.0,0.0,1.0,1.0,44.76,0.0,59.49,102.7,21.47
2019-06-25 07:59:00+03:00,99.0,0.0,1.0,1.0,44.52,0.0,57.19,102.7,21.56
2019-06-25 08:00:00+03:00,99.0,1.0,1.0,1.0,44.1,0.0,59.57,102.7,21.7
2019-06-25 08:01:00+03:00,100.0,1.0,1.0,1.0,43.46,0.0,61.33,102.69,21.82
2019-06-25 08:02:00+03:00,100.0,1.0,1.0,1.0,43.12,0.0,55.03,102.7,21.92
2019-06-25 08:03:00+03:00,100.0,0.0,1.0,1.0,42.9,0.0,59.34,102.69,21.97
2019-06-25 08:04:00+03:00,100.0,1.0,1.0,1.0,42.63,0.0,55.37,102.7,22.01
2019-06-25 08:05:00+03:00,100.0,0.0,0.0,0.0,42.71,0.0,57.35,102.7,22.11
2019-06-25 08:06:00+03:00,100.0,0.0,1.0,1.0,42.6,0.0,57.48,102.7,22.16
2019-06-25 08:07:00+03:00,100.0,1.0,1.0,1.0,42.33,0.0,56.65,102.7,22.2
2019-06-25 08:08:00+03:00,100.0,1.0,2.0,1.0,42.42,0.0,59.15,102.7,22.25
2019-06-25 08:09:00+03:00,100.0,0.0,1.0,1.0,42.4,0.0,62.47,102.7,22.32
2019-06-25 08:10:00+03:00,100.0,1.0,2.0,1.0,42.48,0.0,58.87,102.7,22.3
2019-06-25 08:11:00+03:00,100.0,1.0,1.0,1.0,42.17,0.0,56.99,102.7,22.35
2019-06-25 08:12:00+03:00,100.0,0.0,1.0,1.0,42.0,0.0,55.27,102.7,22.4
2019-06-25 08:13:00+03:00,100.0,0.0,1.0,1.0,42.08,0.0,60.43,102.7,22.39
2019-06-25 08:14:00+03:00,100.0,1.0,1.0,1.0,42.16,0.0,55.95,102.7,22.4
2019-06-25 08:15:00+03:00,100.0,0.0,1.0,1.0,42.2,0.0,58.13,102.7,22.38
2019-06-25 08:16:00+03:00,100.0,1.0,1.0,1.0,42.15,0.0,59.39,102.7,22.39
2019-06-25 08:17:00+03:00,100.0,0.0,1.0,1.0,42.51,0.0,59.03,102.7,22.39
2019-06-25 08:18:00+03:00,100.0,0.0,0.0,0.0,42.16,0.0,57.68,102.7,22.42
2019-06-25 08:19:00+03:00,100.0,1.0,1.0,1.0,42.0,0.0,58.88,102.69,22.44
2019-06-25 08:20:00+03:00,100.0,1.0,1.0,1.0,41.92,0.0,57.01,102.69,22.44
2019-06-25 08:21:00+03:00,100.0,0.0,1.0,1.0,42.02,0.0,60.5,102.69,22.42
2019-06-25 08:22:00+03:00,100.0,0.0,1.0,1.0,42.23,0.0,58.51,102.69,22.4
2019-06-25 08:23:00+03:00,100.0,0.0,1.0,1.0,42.43,0.0,63.39,102.69,22.38
2019-06-25 08:24:00+03:00,100.0,1.0,1.0,1.0,42.36,0.0,57.9,102.69,22.35
2019-06-25 08:25:00+03:00,100.0,0.0,0.0,0.0,42.44,0.0,61.69,102.69,22.3
2019-06-25 08:26:00+03:00,100.0,1.0,1.0,1.0,42.49,0.0,56.6,102.7,22.33
2019-06-25 08:27:00+03:00,100.0,1.0,2.0,2.0,42.83,0.0,56.87,102.69,22.33
2019-06-25 08:28:00+03:00,100.0,1.0,2.0,2.0,42.25,0.0,55.89,102.69,22.3
2019-06-25 08:29:00+03:00,100.0,1.0,1.0,1.0,42.34,0.0,61.39,102.68,22.26
2019-06-25 08:30:00+03:00,100.0,1.0,2.0,1.0,42.22,0.0,59.82,102.68,22.26
2019-06-25 08:31:00+03:00,100.0,0.0,0.0,0.0,42.28,0.0,58.45,102.68,22.25
2019-06-25 08:32:00+03:00,100.0,1.0,1.0,1.0,42.28,0.0,58.63,102.68,22.23
2019-06-25 08:33:00+03:00,100.0,1.0,1.0,1.0,42.34,0.0,60.47,102.68,22.23
2019-06-25 08:34:00+03:00,100.0,1.0,1.0,1.0,42.44,0.0,56.22,102.68,22.22
2019-06-25 08:35:00+03:00,100.0,1.0,1.0,1.0,42.54,0.0,54.65,102.68,22.19
2019-06-25 08:36:00+03:00,100.0,1.0,1.0,1.0,42.39,0.0,56.68,102.68,22.22
2019-06-25 08:37:00+03:00,100.0,1.0,1.0,1.0,42.67,0.0,58.08,102.68,22.19
2019-06-25 08:38:00+03:00,100.0,1.0,1.0,1.0,42.74,0.0,63.75,102.68,22.16
2019-06-25 08:39:00+03:00,100.0,0.0,2.0,1.0,42.69,0.0,58.31,102.68,22.16
2019-06-25 08:40:00+03:00,100.0,0.0,1.0,1.0,42.59,0.0,56.44,102.68,22.15
2019-06-25 08:41:00+03:00,100.0,0.0,0.0,0.0,42.92,0.0,57.82,102.68,22.19
2019-06-25 08:42:00+03:00,100.0,0.0,1.0,1.0,42.94,0.0,59.93,102.69,22.15
2019-06-25 08:43:00+03:00,100.0,0.0,1.0,0.0,43.17,0.0,56.42,102.69,22.15
2019-06-25 08:44:00+03:00,100.0,0.0,1.0,1.0,43.19,0.0,58.85,102.69,22.13
2019-06-25 08:45:00+03:00,100.0,1.0,1.0,1.0,43.14,0.0,55.37,102.69,22.18
2019-06-25 08:46:00+03:00,100.0,0.0,1.0,1.0,43.2,0.0,63.05,102.7,22.2
2019-06-25 08:47:00+03:00,100.0,0.0,1.0,1.0,43.14,0.0,55.99,102.7,22.23
2019-06-25 08:48:00+03:00,100.0,1.0,1.0,1.0,42.99,0.0,55.27,102.7,22.22
2019-06-25 08:49:00+03:00,100.0,0.0,1.0,1.0,43.2,0.0,59.15,102.7,22.22
2019-06-25 08:50:00+03:00,100.0,1.0,1.0,1.0,42.98,0.0,58.38,102.7,22.23
2019-06-25 08:51:00+03:00,99.0,1.0,1.0,1.0,43.08,0.0,57.29,102.7,22.26
2019-06-25 08:52:00+03:00,99.0,1.0,1.0,1.0,43.16,0.0,55.15,102.71,22.26
2019-06-25 08:53:00+03:00,99.0,1.0,1.0,1.0,43.67,0.0,58.56,102.7,22.19
2019-06-25 08:54:00+03:00,99.0,0.0,0.0,0.0,43.58,0.0,54.81,102.71,22.11
2019-06-25 08:55:00+03:00,99.0,0.0,1.0,1.0,43.54,0.0,58.59,102.7,22.15
2019-06-25 08:56:00+03:00,99.0,1.0,1.0,1.0,43.37,0.0,57.68,102.71,22.18
2019-06-25 08:57:00+03:00,99.0,0.0,1.0,1.0,43.24,0.0,57.51,102.7,22.23
2019-06-25 08:58:00+03:00,99.0,0.0,1.0,1.0,43.38,0.0,55.56,102.7,22.29
2019-06-25 08:59:00+03:00,98.0,0.0,1.0,1.0,43.7,0.0,73.51,102.7,22.28
2019-06-25 09:00:00+03:00,98.0,0.0,1.0,0.0,43.45,0.0,63.8,102.7,22.29
2019-06-25 09:01:00+03:00,98.0,0.0,1.0,1.0,43.29,0.0,55.21,102.69,22.33
2019-06-25 09:02:00+03:00,98.0,0.0,1.0,1.0,43.78,0.0,56.23,102.69,22.3
2019-06-25 09:03:00+03:00,98.0,1.0,1.0,1.0,43.77,0.0,58.8,102.7,22.29
2019-06-25 09:04:00+03:00,98.0,0.0,1.0,1.0,43.98,0.0,58.04,102.7,22.29
2019-06-25 09:05:00+03:00,98.0,0.0,0.0,0.0,44.0,0.0,58.62,102.69,22.35
2019-06-25 09:06:00+03:00,98.0,0.0,1.0,1.0,43.81,0.0,57.85,102.69,22.35
2019-06-25 09:07:00+03:00,98.0,1.0,2.0,2.0,43.6,0.0,55.33,102.69,22.33
2019-06-25 09:08:00+03:00,99.0,0.0,1.0,1.0,43.41,0.0,59.46,102.69,22.4
2019-06-25 09:09:00+03:00,99.0,1.0,1.0,1.0,42.94,0.0,59.09,102.69,22.49
2019-06-25 09:10:00+03:00,99.0,1.0,2.0,2.0,42.59,0.0,58.15,102.68,22.64
2019-06-25 09:11:00+03:00,100.0,1.0,1.0,1.0,42.43,0.0,54.14,102.67,22.77
2019-06-25 09:12:00+03:00,100.0,1.0,2.0,2.0,42.03,0.0,58.22,102.66,22.86
2019-06-25 09:13:00+03:00,100.0,1.0,1.0,1.0,41.83,0.0,57.5,102.66,22.93
2019-06-25 09:14:00+03:00,100.0,1.0,1.0,1.0,41.72,0.0,59.54,102.65,22.95
2019-06-25 09:15:00+03:00,100.0,0.0,1.0,1.0,41.68,0.0,62.26,102.65,22.99
2019-06-25 09:16:00+03:00,100.0,1.0,1.0,1.0,41.35,0.0,60.36,102.65,22.99
2019-06-25 09:17:00+03:00,100.0,1.0,2.0,2.0,41.21,0.0,57.07,102.66,23.08
2019-06-25 09:18:00+03:00,100.0,1.0,1.0,1.0,41.18,0.0,56.63,102.65,23.17
2019-06-25 09:19:00+03:00,100.0,0.0,1.0,1.0,41.28,0.0,58.67,102.65,23.22
2019-06-25 09:20:00+03:00,100.0,1.0,1.0,1.0,41.23,0.0,63.26,102.65,23.27
2019-06-25 09:21:00+03:00,100.0,0.0,1.0,1.0,41.32,0.0,58.98,102.65,23.25
2019-06-25 09:22:00+03:00,100.0,1.0,1.0,1.0,41.01,0.0,55.94,102.65,23.28
2019-06-25 09:23:00+03:00,100.0,1.0,1.0,1.0,40.98,0.0,58.55,102.65,23.32
2019-06-25 09:24:00+03:00,100.0,0.0,0.0,0.0,41.14,0.0,57.01,102.65,23.32
2019-06-25 09:25:00+03:00,100.0,1.0,1.0,1.0,41.67,0.0,60.7,102.65,23.34
2019-06-25 09:26:00+03:00,100.0,0.0,1.0,1.0,41.34,0.0,58.49,102.65,23.32
2019-06-25 09:27:00+03:00,100.0,0.0,1.0,1.0,41.38,0.0,60.7,102.64,23.38
2019-06-25 09:28:00+03:00,100.0,0.0,1.0,1.0,41.02,0.0,57.37,102.64,23.41
2019-06-25 09:29:00+03:00,100.0,0.0,1.0,1.0,41.01,0.0,58.9,102.63,23.41
2019-06-25 09:30:00+03:00,100.0,1.0,1.0,1.0,41.22,0.0,57.82,102.63,23.39
2019-06-25 09:31:00+03:00,100.0,1.0,1.0,1.0,41.12,0.0,57.4,102.64,23.35
2019-06-25 09:32:00+03:00,100.0,1.0,1.0,1.0,41.32,0.0,58.36,102.63,23.35
2019-06-25 09:33:00+03:00,100.0,1.0,1.0,1.0,41.4,0.0,62.78,102.63,23.27
2019-06-25 09:34:00+03:00,100.0,0.0,1.0,1.0,41.35,0.0,59.66,102.63,23.28
2019-06-25 09:35:00+03:00,100.0,0.0,1.0,1.0,41.27,0.0,60.71,102.62,23.28
2019-06-25 09:36:00+03:00,100.0,1.0,1.0,1.0,41.09,0.0,59.51,102.62,23.28
2019-06-25 09:37:00+03:00,100.0,0.0,1.0,1.0,41.02,0.0,59.63,102.62,23.22
2019-06-25 09:38:00+03:00,100.0,0.0,0.0,0.0,40.69,0.0,60.11,102.62,23.19
2019-06-25 09:39:00+03:00,100.0,0.0,1.0,1.0,40.61,0.0,59.47,102.62,23.17
2019-06-25 09:40:00+03:00,100.0,1.0,1.0,1.0,40.59,0.0,63.64,102.62,23.17
2019-06-25 09:41:00+03:00,100.0,1.0,1.0,1.0,40.79,0.0,60.46,102.61,23.01
2019-06-25 09:42:00+03:00,100.0,1.0,1.0,1.0,40.88,0.0,54.28,102.61,22.95
2019-06-25 09:43:00+03:00,100.0,1.0,1.0,1.0,40.9,0.0,56.77,102.61,22.97
2019-06-25 09:44:00+03:00,100.0,0.0,0.0,0.0,40.86,0.0,57.98,102.61,23.05
2019-06-25 09:45:00+03:00,100.0,1.0,1.0,1.0,40.8,0.0,55.14,102.61,23.11
2019-06-25 09:46:00+03:00,100.0,0.0,1.0,1.0,40.96,0.0,58.85,102.61,23.15
2019-06-25 09:47:00+03:00,100.0,1.0,1.0,1.0,41.09,0.0,58.66,102.61,23.1
2019-06-25 09:48:00+03:00,100.0,1.0,1.0,1.0,40.97,0.0,60.63,102.62,23.18
2019-06-25 09:49:00+03:00,100.0,0.0,1.0,1.0,40.95,0.0,61.8,102.62,23.22
2019-06-25 09:50:00+03:00,100.0,1.0,1.0,1.0,40.74,0.0,58.04,102.62,23.25
2019-06-25 09:51:00+03:00,100.0,1.0,1.0,1.0,40.73,0.0,57.15,102.62,23.29
2019-06-25 09:52:00+03:00,100.0,1.0,1.0,1.0,40.53,0.0,60.51,102.62,23.25
2019-06-25 09:53:00+03:00,100.0,1.0,1.0,1.0,40.29,0.0,58.01,102.62,23.19
2019-06-25 09:54:00+03:00,100.0,1.0,1.0,1.0,40.4,0.0,56.3,102.62,23.17
2019-06-25 09:55:00+03:00,100.0,0.0,0.0,0.0,40.39,0.0,59.29,102.62,23.21
2019-06-25 09:56:00+03:00,100.0,1.0,1.0,1.0,40.47,0.0,59.35,102.62,23.24
2019-06-25 09:57:00+03:00,100.0,1.0,1.0,1.0,41.09,0.0,57.24,102.62,23.28
2019-06-25 09:58:00+03:00,100.0,1.0,1.0,1.0,41.18,0.0,65.23,102.62,23.25
2019-06-25 09:59:00+03:00,100.0,1.0,1.0,1.0,41.45,0.0,61.27,102.62,23.29
2019-06-25 10:00:00+03:00,100.0,1.0,1.0,1.0,41.34,0.0,58.92,102.62,23.31
2019-06-25 10:01:00+03:00,100.0,0.0,1.0,1.0,41.47,0.0,59.12,102.63,23.38
2019-06-25 10:02:00+03:00,99.0,1.0,1.0,1.0,41.71,0.0,57.51,102.63,23.41
2019-06-25 10:03:00+03:00,99.0,1.0,1.0,1.0,41.74,0.0,60.4,102.63,23.48
2019-06-25 10:04:00+03:00,99.0,0.0,1.0,1.0,41.86,0.0,58.91,102.63,23.44
2019-06-25 10:05:00+03:00,99.0,1.0,1.0,1.0,41.63,0.0,56.43,102.63,23.48
2019-06-25 10:06:00+03:00,99.0,1.0,1.0,1.0,41.54,0.0,58.02,102.63,23.52
2019-06-25 10:07:00+03:00,99.0,1.0,2.0,2.0,41.49,0.0,59.79,102.63,23.55
2019-06-25 10:08:00+03:00,99.0,1.0,1.0,1.0,41.55,0.0,61.76,102.63,23.58
2019-06-25 10:09:00+03:00,99.0,1.0,2.0,2.0,41.8,0.0,60.77,102.63,23.56
2019-06-25 10:10:00+03:00,98.0,1.0,2.0,2.0,41.61,0.0,58.43,102.63,23.63
2019-06-25 10:11:00+03:00,98.0,1.0,1.0,1.0,41.59,0.0,63.77,102.63,23.65
2019-06-25 10:12:00+03:00,98.0,1.0,1.0,1.0,41.76,0.0,59.63,102.64,23.63
2019-06-25 10:13:00+03:00,98.0,1.0,1.0,1.0,41.78,0.0,61.75,102.64,23.67
2019-06-25 10:14:00+03:00,98.0,1.0,1.0,1.0,41.6,0.0,54.26,102.64,23.72
2019-06-25 10:15:00+03:00,98.0,0.0,1.0,1.0,41.67,0.0,58.82,102.64,23.7
2019-06-25 10:16:00+03:00,98.0,0.0,1.0,1.0,41.57,0.0,61.44,102.64,23.72
2019-06-25 10:17:00+03:00,98.0,1.0,1.0,1.0,41.48,0.0,59.14,102.64,23.75
2019-06-25 10:18:00+03:00,98.0,1.0,1.0,1.0,41.33,0.0,58.0,102.64,23.79
2019-06-25 10:19:00+03:00,98.0,1.0,1.0,1.0,40.89,0.0,56.81,102.64,23.89
2019-06-25 10:20:00+03:00,99.0,1.0,1.0,1.0,40.64,0.0,59.45,102.64,23.99
2019-06-25 10:21:00+03:00,99.0,1.0,1.0,1.0,40.02,0.0,67.14,102.64,24.14
2019-06-25 10:22:00+03:00,100.0,1.0,2.0,1.0,40.0,0.0,58.88,102.65,24.25
2019-06-25 10:23:00+03:00,100.0,1.0,1.0,1.0,39.37,0.0,62.21,102.65,24.37
2019-06-25 10:24:00+03:00,100.0,1.0,1.0,1.0,38.81,0.0,63.38,102.64,24.45
2019-06-25 10:25:00+03:00,100.0,1.0,2.0,1.0,38.69,0.0,58.82,102.65,24.47
2019-06-25 10:26:00+03:00,100.0,1.0,1.0,1.0,38.57,0.0,60.16,102.64,24.52
2019-06-25 10:27:00+03:00,100.0,0.0,1.0,1.0,38.68,0.0,56.98,102.64,24.54
2019-06-25 10:28:00+03:00,100.0,0.0,0.0,0.0,38.8,0.0,59.38,102.64,24.47
2019-06-25 10:29:00+03:00,100.0,1.0,1.0,1.0,38.8,0.0,61.24,102.64,24.48
2019-06-25 10:30:00+03:00,100.0,0.0,0.0,0.0,38.48,0.0,58.15,102.64,24.61
2019-06-25 10:31:00+03:00,100.0,1.0,1.0,1.0,38.42,0.0,63.61,102.64,24.75
2019-06-25 10:32:00+03:00,100.0,0.0,0.0,0.0,37.76,0.0,55.7,102.63,24.68
2019-06-25 10:33:00+03:00,100.0,1.0,1.0,1.0,37.59,0.0,61.34,102.63,24.78
2019-06-25 10:34:00+03:00,100.0,0.0,1.0,1.0,37.61,0.0,56.36,102.63,24.79
2019-06-25 10:35:00+03:00,100.0,0.0,0.0,0.0,37.31,0.0,57.19,102.63,24.82
2019-06-25 10:36:00+03:00,100.0,1.0,1.0,1.0,37.36,0.0,57.41,102.63,24.76
2019-06-25 10:37:00+03:00,100.0,1.0,1.0,1.0,37.17,0.0,56.84,102.63,24.76
2019-06-25 10:38:00+03:00,100.0,1.0,1.0,1.0,37.07,0.0,57.67,102.63,24.81
2019-06-25 10:39:00+03:00,100.0,1.0,1.0,1.0,37.06,0.0,56.06,102.63,24.82
2019-06-25 10:40:00+03:00,100.0,1.0,1.0,1.0,37.1,0.0,57.44,102.63,24.88
2019-06-25 10:41:00+03:00,100.0,0.0,1.0,1.0,37.09,0.0,60.35,102.63,24.9
2019-06-25 10:42:00+03:00,100.0,0.0,1.0,1.0,37.09,0.0,59.95,102.63,24.86
2019-06-25 10:43:00+03:00,100.0,0.0,0.0,0.0,37.29,0.0,63.74,102.63,24.86
2019-06-25 10:44:00+03:00,100.0,1.0,1.0,1.0,37.48,0.0,57.07,102.63,24.75
2019-06-25 10:45:00+03:00,100.0,1.0,1.0,1.0,37.37,0.0,61.63,102.63,24.68
2019-06-25 10:46:00+03:00,100.0,0.0,1.0,1.0,37.57,0.0,55.46,102.63,24.52
2019-06-25 10:47:00+03:00,100.0,0.0,1.0,1.0,37.4,0.0,56.63,102.63,24.54
2019-06-25 10:48:00+03:00,100.0,0.0,1.0,1.0,37.25,0.0,60.44,102.63,24.61
2019-06-25 10:49:00+03:00,100.0,0.0,0.0,0.0,36.46,0.0,59.82,102.63,24.65
2019-06-25 10:50:00+03:00,100.0,0.0,0.0,0.0,36.39,0.0,57.34,102.62,24.62
2019-06-25 10:51:00+03:00,100.0,1.0,1.0,1.0,36.71,0.0,59.64,102.62,24.55
2019-06-25 10:52:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,59.62,102.62,24.52
2019-06-25 10:53:00+03:00,100.0,1.0,1.0,1.0,36.53,0.0,58.68,102.62,24.54
2019-06-25 10:54:00+03:00,100.0,0.0,1.0,1.0,35.94,0.0,60.52,102.62,24.52
2019-06-25 10:55:00+03:00,100.0,0.0,2.0,1.0,36.22,0.0,61.25,102.61,24.47
2019-06-25 10:56:00+03:00,100.0,1.0,1.0,1.0,36.31,0.0,53.92,102.61,24.5
2019-06-25 10:57:00+03:00,100.0,0.0,0.0,0.0,36.34,0.0,60.04,102.61,24.54
2019-06-25 10:58:00+03:00,100.0,0.0,1.0,1.0,36.67,0.0,59.02,102.61,24.55
2019-06-25 10:59:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,59.49,102.61,24.57
2019-06-25 11:00:00+03:00,100.0,0.0,2.0,1.0,36.61,0.0,61.25,102.6,24.61
2019-06-25 11:01:00+03:00,100.0,1.0,1.0,1.0,36.35,0.0,59.22,102.61,24.64
2019-06-25 11:02:00+03:00,100.0,1.0,1.0,1.0,36.2,0.0,58.0,102.61,24.62
2019-06-25 11:03:00+03:00,100.0,1.0,1.0,1.0,36.2,0.0,57.9,102.6,24.64
2019-06-25 11:04:00+03:00,100.0,1.0,1.0,1.0,36.31,0.0,56.94,102.6,24.66
2019-06-25 11:05:00+03:00,100.0,0.0,0.0,0.0,36.34,0.0,58.94,102.6,24.66
2019-06-25 11:06:00+03:00,100.0,0.0,0.0,0.0,36.46,0.0,55.99,102.6,24.69
2019-06-25 11:07:00+03:00,100.0,0.0,0.0,0.0,36.28,0.0,61.64,102.6,24.74
2019-06-25 11:08:00+03:00,100.0,0.0,1.0,1.0,36.2,0.0,56.51,102.6,24.81
2019-06-25 11:09:00+03:00,100.0,0.0,1.0,1.0,36.26,0.0,56.94,102.61,24.75
2019-06-25 11:10:00+03:00,100.0,0.0,1.0,1.0,35.91,0.0,63.21,102.6,24.66
2019-06-25 11:11:00+03:00,100.0,0.0,0.0,0.0,35.93,0.0,62.13,102.6,24.66
2019-06-25 11:12:00+03:00,100.0,1.0,1.0,1.0,36.09,0.0,58.66,102.6,24.72
2019-06-25 11:13:00+03:00,100.0,0.0,0.0,0.0,36.27,0.0,59.31,102.6,24.74
2019-06-25 11:14:00+03:00,99.0,0.0,0.0,0.0,36.44,0.0,60.0,102.6,24.79
2019-06-25 11:15:00+03:00,99.0,0.0,0.0,0.0,36.12,0.0,62.5,102.6,24.82
2019-06-25 11:16:00+03:00,99.0,0.0,0.0,0.0,35.83,0.0,56.0,102.6,24.82
2019-06-25 11:17:00+03:00,99.0,0.0,0.0,0.0,35.56,0.0,60.59,102.59,24.76
2019-06-25 11:18:00+03:00,99.0,1.0,1.0,1.0,35.75,0.0,57.93,102.6,24.81
2019-06-25 11:19:00+03:00,99.0,1.0,1.0,1.0,35.73,0.0,63.94,102.59,24.75
2019-06-25 11:20:00+03:00,99.0,0.0,1.0,1.0,35.88,0.0,58.13,102.59,24.79
2019-06-25 11:21:00+03:00,99.0,1.0,1.0,1.0,36.08,0.0,58.48,102.6,24.89
2019-06-25 11:22:00+03:00,98.0,0.0,1.0,0.0,35.59,0.0,56.74,102.59,24.98
2019-06-25 11:23:00+03:00,98.0,0.0,1.0,1.0,34.65,0.0,56.31,102.59,24.99
2019-06-25 11:24:00+03:00,98.0,0.0,0.0,0.0,34.82,0.0,61.23,102.6,25.09
2019-06-25 11:25:00+03:00,98.0,0.0,0.0,0.0,34.68,0.0,53.13,102.6,25.22
2019-06-25 11:26:00+03:00,98.0,0.0,1.0,0.0,34.54,0.0,59.69,102.6,25.27
2019-06-25 11:27:00+03:00,98.0,0.0,0.0,0.0,33.88,0.0,56.99,102.59,25.26
2019-06-25 11:28:00+03:00,98.0,1.0,1.0,1.0,33.62,0.0,59.8,102.59,25.15
2019-06-25 11:29:00+03:00,98.0,0.0,1.0,1.0,33.94,0.0,61.0,102.59,25.2
2019-06-25 11:30:00+03:00,98.0,0.0,0.0,0.0,33.95,0.0,59.84,102.6,25.3
2019-06-25 11:31:00+03:00,98.0,0.0,0.0,0.0,33.46,0.0,57.56,102.59,25.36
2019-06-25 11:32:00+03:00,99.0,1.0,1.0,1.0,33.32,0.0,59.34,102.59,25.48
2019-06-25 11:33:00+03:00,99.0,0.0,1.0,1.0,33.03,0.0,55.06,102.59,25.63
2019-06-25 11:34:00+03:00,100.0,0.0,1.0,1.0,32.94,0.0,60.31,102.59,25.71
2019-06-25 11:35:00+03:00,100.0,0.0,1.0,1.0,32.7,0.0,57.68,102.59,25.81
2019-06-25 11:36:00+03:00,100.0,1.0,1.0,1.0,32.64,0.0,61.38,102.59,25.92
2019-06-25 11:37:00+03:00,100.0,1.0,1.0,1.0,32.52,0.0,60.28,102.59,26.02
2019-06-25 11:38:00+03:00,100.0,0.0,1.0,1.0,32.38,0.0,54.27,102.6,26.11
2019-06-25 11:39:00+03:00,100.0,1.0,1.0,1.0,32.25,0.0,56.71,102.6,26.19
2019-06-25 11:40:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,56.9,102.6,26.22
2019-06-25 11:41:00+03:00,100.0,0.0,1.0,0.0,31.99,0.0,63.86,102.59,26.21
2019-06-25 11:42:00+03:00,100.0,1.0,1.0,1.0,31.21,0.0,61.77,102.59,26.22
2019-06-25 11:43:00+03:00,100.0,0.0,1.0,1.0,31.74,0.0,57.8,102.59,26.28
2019-06-25 11:44:00+03:00,100.0,1.0,1.0,1.0,31.24,0.0,57.65,102.59,26.26
2019-06-25 11:45:00+03:00,100.0,1.0,1.0,1.0,31.38,0.0,57.85,102.59,26.25
2019-06-25 11:46:00+03:00,100.0,0.0,0.0,0.0,31.16,0.0,56.95,102.59,26.28
2019-06-25 11:47:00+03:00,100.0,0.0,0.0,0.0,31.33,0.0,60.76,102.59,26.31
2019-06-25 11:48:00+03:00,100.0,0.0,0.0,0.0,31.51,0.0,54.27,102.59,26.26
2019-06-25 11:49:00+03:00,100.0,0.0,0.0,0.0,31.56,0.0,54.65,102.59,26.28
2019-06-25 11:50:00+03:00,100.0,0.0,1.0,1.0,31.37,0.0,61.64,102.59,26.26
2019-06-25 11:51:00+03:00,100.0,0.0,0.0,0.0,31.19,0.0,57.4,102.6,26.36
2019-06-25 11:52:00+03:00,100.0,0.0,0.0,0.0,31.38,0.0,58.89,102.59,26.29
2019-06-25 11:53:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,57.27,102.59,26.15
2019-06-25 11:54:00+03:00,100.0,0.0,1.0,1.0,31.65,0.0,58.62,102.59,26.08
2019-06-25 11:55:00+03:00,100.0,0.0,1.0,1.0,31.62,0.0,53.28,102.59,26.01
2019-06-25 11:56:00+03:00,100.0,0.0,1.0,1.0,31.67,0.0,55.71,102.59,25.98
2019-06-25 11:57:00+03:00,100.0,0.0,0.0,0.0,32.14,0.0,56.68,102.59,25.95
2019-06-25 11:58:00+03:00,100.0,0.0,1.0,1.0,32.21,0.0,59.37,102.59,25.92
2019-06-25 11:59:00+03:00,100.0,0.0,0.0,0.0,31.87,0.0,66.29,102.59,25.85
2019-06-25 12:00:00+03:00,100.0,0.0,0.0,0.0,31.83,0.0,55.26,102.6,25.84
2019-06-25 12:01:00+03:00,100.0,0.0,0.0,0.0,32.02,0.0,56.28,102.59,25.8
2019-06-25 12:02:00+03:00,100.0,0.0,0.0,0.0,32.36,0.0,59.79,102.6,25.8
2019-06-25 12:03:00+03:00,100.0,0.0,1.0,1.0,31.98,0.0,58.79,102.6,25.7
2019-06-25 12:04:00+03:00,100.0,0.0,1.0,1.0,31.86,0.0,62.33,102.6,25.74
2019-06-25 12:05:00+03:00,100.0,0.0,0.0,0.0,31.91,0.0,60.57,102.6,25.77
2019-06-25 12:06:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,56.98,102.6,25.74
2019-06-25 12:07:00+03:00,100.0,0.0,0.0,0.0,31.52,0.0,56.73,102.6,25.71
2019-06-25 12:08:00+03:00,100.0,0.0,0.0,0.0,31.42,0.0,58.24,102.6,25.63
2019-06-25 12:09:00+03:00,100.0,0.0,1.0,1.0,31.6,0.0,59.93,102.6,25.67
2019-06-25 12:10:00+03:00,100.0,0.0,1.0,0.0,31.45,0.0,56.16,102.6,25.68
2019-06-25 12:11:00+03:00,100.0,0.0,0.0,0.0,31.55,0.0,59.31,102.6,25.68
2019-06-25 12:12:00+03:00,100.0,0.0,0.0,0.0,31.77,0.0,54.24,102.6,25.77
2019-06-25 12:13:00+03:00,100.0,0.0,0.0,0.0,31.65,0.0,57.55,102.6,25.8
2019-06-25 12:14:00+03:00,100.0,0.0,0.0,0.0,31.01,0.0,57.44,102.6,25.78
2019-06-25 12:15:00+03:00,100.0,0.0,0.0,0.0,31.0,0.0,55.66,102.59,25.78
2019-06-25 12:16:00+03:00,100.0,0.0,0.0,0.0,30.9,0.0,57.56,102.59,25.84
2019-06-25 12:17:00+03:00,100.0,0.0,0.0,0.0,29.76,0.0,56.66,102.59,25.84
2019-06-25 12:18:00+03:00,100.0,0.0,0.0,0.0,29.65,0.0,55.44,102.59,25.81
2019-06-25 12:19:00+03:00,100.0,0.0,0.0,0.0,29.38,0.0,62.56,102.58,25.75
2019-06-25 12:20:00+03:00,100.0,0.0,0.0,0.0,29.74,0.0,59.4,102.58,25.71
2019-06-25 12:21:00+03:00,100.0,0.0,0.0,0.0,30.31,0.0,57.27,102.58,25.68
2019-06-25 12:22:00+03:00,100.0,0.0,0.0,0.0,30.09,0.0,62.06,102.58,25.73
2019-06-25 12:23:00+03:00,100.0,0.0,0.0,0.0,30.18,0.0,60.02,102.57,25.77
2019-06-25 12:24:00+03:00,100.0,0.0,1.0,1.0,29.96,0.0,59.55,102.57,25.78
2019-06-25 12:25:00+03:00,100.0,0.0,0.0,0.0,30.31,0.0,55.17,102.57,25.84
2019-06-25 12:26:00+03:00,100.0,0.0,0.0,0.0,30.17,0.0,57.62,102.56,25.91
2019-06-25 12:27:00+03:00,99.0,0.0,1.0,1.0,29.79,0.0,59.09,102.56,25.94
2019-06-25 12:28:00+03:00,99.0,0.0,0.0,0.0,29.72,0.0,59.54,102.56,25.94
2019-06-25 12:29:00+03:00,99.0,0.0,1.0,0.0,29.67,0.0,56.81,102.56,25.96
2019-06-25 12:30:00+03:00,99.0,0.0,0.0,0.0,29.32,0.0,61.61,102.56,25.99
2019-06-25 12:31:00+03:00,99.0,0.0,1.0,1.0,29.38,0.0,61.86,102.56,26.02
2019-06-25 12:32:00+03:00,99.0,1.0,1.0,1.0,28.72,0.0,59.1,102.56,26.05
2019-06-25 12:33:00+03:00,99.0,0.0,0.0,0.0,28.79,0.0,58.23,102.56,26.04
2019-06-25 12:34:00+03:00,99.0,0.0,0.0,0.0,29.11,0.0,54.7,102.56,26.09
2019-06-25 12:35:00+03:00,98.0,0.0,0.0,0.0,28.8,0.0,61.26,102.56,26.09
2019-06-25 12:36:00+03:00,98.0,0.0,0.0,0.0,28.94,0.0,56.76,102.56,26.19
2019-06-25 12:37:00+03:00,98.0,0.0,0.0,0.0,28.71,0.0,60.05,102.56,26.24
2019-06-25 12:38:00+03:00,98.0,0.0,0.0,0.0,29.03,0.0,57.32,102.56,26.26
2019-06-25 12:39:00+03:00,98.0,0.0,0.0,0.0,28.97,0.0,58.28,102.56,26.28
2019-06-25 12:40:00+03:00,98.0,0.0,0.0,0.0,29.04,0.0,56.2,102.56,26.26
2019-06-25 12:41:00+03:00,98.0,0.0,0.0,0.0,28.93,0.0,55.92,102.57,26.32
2019-06-25 12:42:00+03:00,98.0,0.0,0.0,0.0,28.88,0.0,58.44,102.57,26.31
2019-06-25 12:43:00+03:00,98.0,0.0,0.0,0.0,28.53,0.0,63.02,102.57,26.29
2019-06-25 12:44:00+03:00,98.0,0.0,0.0,0.0,28.04,0.0,55.96,102.57,26.35
2019-06-25 12:45:00+03:00,99.0,0.0,0.0,0.0,28.09,0.0,58.94,102.57,26.38
2019-06-25 12:46:00+03:00,99.0,0.0,1.0,1.0,28.16,0.0,57.61,102.56,26.46
2019-06-25 12:47:00+03:00,100.0,0.0,1.0,0.0,27.82,0.0,55.22,102.55,26.57
2019-06-25 12:48:00+03:00,100.0,0.0,0.0,0.0,27.99,0.0,60.91,102.55,26.68
2019-06-25 12:49:00+03:00,100.0,0.0,0.0,0.0,27.97,0.0,59.91,102.55,26.8
2019-06-25 12:50:00+03:00,100.0,0.0,0.0,0.0,27.79,0.0,57.6,102.55,26.98
2019-06-25 12:51:00+03:00,100.0,0.0,0.0,0.0,27.7,0.0,56.29,102.55,27.1
2019-06-25 12:52:00+03:00,100.0,0.0,0.0,0.0,27.84,0.0,59.35,102.55,27.13
2019-06-25 12:53:00+03:00,100.0,0.0,0.0,0.0,27.14,0.0,58.49,102.56,27.2
2019-06-25 12:54:00+03:00,100.0,0.0,0.0,0.0,26.99,0.0,61.86,102.55,27.18
2019-06-25 12:55:00+03:00,100.0,0.0,0.0,0.0,27.11,0.0,57.46,102.55,27.25
2019-06-25 12:56:00+03:00,100.0,0.0,0.0,0.0,26.9,0.0,61.38,102.55,27.29
2019-06-25 12:57:00+03:00,100.0,0.0,0.0,0.0,27.62,0.0,58.61,102.56,27.28
2019-06-25 12:58:00+03:00,100.0,0.0,0.0,0.0,27.56,0.0,61.42,102.56,27.45
2019-06-25 12:59:00+03:00,100.0,0.0,0.0,0.0,27.05,0.0,57.3,102.55,27.49
2019-06-25 13:00:00+03:00,100.0,0.0,0.0,0.0,26.92,0.0,57.48,102.55,27.56
2019-06-25 13:01:00+03:00,100.0,0.0,0.0,0.0,26.67,0.0,52.93,102.55,27.59
2019-06-25 13:02:00+03:00,100.0,0.0,0.0,0.0,26.33,0.0,58.71,102.55,27.69
2019-06-25 13:03:00+03:00,100.0,0.0,1.0,0.0,25.84,0.0,56.44,102.55,27.73
2019-06-25 13:04:00+03:00,100.0,0.0,0.0,0.0,26.46,0.0,55.09,102.55,27.55
2019-06-25 13:05:00+03:00,100.0,0.0,0.0,0.0,26.72,0.0,55.12,102.55,27.65
2019-06-25 13:06:00+03:00,100.0,0.0,0.0,0.0,25.94,0.0,55.18,102.55,27.72
2019-06-25 13:07:00+03:00,100.0,0.0,0.0,0.0,26.02,0.0,58.73,102.55,27.75
2019-06-25 13:08:00+03:00,100.0,0.0,0.0,0.0,26.02,0.0,61.97,102.55,27.77
2019-06-25 13:09:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,53.67,102.55,27.79
2019-06-25 13:10:00+03:00,100.0,0.0,0.0,0.0,25.17,0.0,60.15,102.54,27.69
2019-06-25 13:11:00+03:00,100.0,0.0,0.0,0.0,25.06,0.0,54.04,102.54,27.53
2019-06-25 13:12:00+03:00,100.0,0.0,1.0,1.0,25.56,0.0,53.62,102.54,27.62
2019-06-25 13:13:00+03:00,100.0,0.0,1.0,1.0,25.03,0.0,59.47,102.53,27.61
2019-06-25 13:14:00+03:00,100.0,0.0,0.0,0.0,25.4,0.0,56.96,102.53,27.52
2019-06-25 13:15:00+03:00,100.0,0.0,0.0,0.0,25.43,0.0,54.6,102.53,27.61
2019-06-25 13:16:00+03:00,100.0,0.0,0.0,0.0,25.4,0.0,57.36,102.53,27.62
2019-06-25 13:17:00+03:00,100.0,0.0,0.0,0.0,25.14,0.0,54.04,102.53,27.61
2019-06-25 13:18:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,60.94,102.54,27.56
2019-06-25 13:19:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,52.74,102.53,27.46
2019-06-25 13:20:00+03:00,100.0,0.0,0.0,0.0,25.32,0.0,56.56,102.54,27.42
2019-06-25 13:21:00+03:00,100.0,0.0,0.0,0.0,25.59,0.0,55.64,102.53,27.42
2019-06-25 13:22:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,54.29,102.54,27.45
2019-06-25 13:23:00+03:00,100.0,0.0,0.0,0.0,25.9,0.0,66.8,102.53,27.42
2019-06-25 13:24:00+03:00,100.0,0.0,0.0,0.0,26.01,0.0,59.12,102.54,27.41
2019-06-25 13:25:00+03:00,100.0,0.0,0.0,0.0,25.54,0.0,59.53,102.54,27.49
2019-06-25 13:26:00+03:00,100.0,0.0,0.0,0.0,25.14,0.0,59.76,102.53,27.35
2019-06-25 13:27:00+03:00,100.0,0.0,0.0,0.0,25.54,0.0,56.61,102.53,27.26
2019-06-25 13:28:00+03:00,100.0,0.0,0.0,0.0,25.4,0.0,57.99,102.53,27.34
2019-06-25 13:29:00+03:00,100.0,0.0,1.0,1.0,25.52,0.0,60.83,102.54,27.29
2019-06-25 13:30:00+03:00,100.0,0.0,0.0,0.0,25.91,0.0,56.5,102.54,27.28
2019-06-25 13:31:00+03:00,100.0,0.0,0.0,0.0,26.11,0.0,58.8,102.54,27.38
2019-06-25 13:32:00+03:00,100.0,0.0,1.0,0.0,25.67,0.0,59.58,102.53,27.46
2019-06-25 13:33:00+03:00,100.0,0.0,0.0,0.0,25.49,0.0,58.15,102.52,27.48
2019-06-25 13:34:00+03:00,100.0,0.0,0.0,0.0,25.76,0.0,60.86,102.52,27.56
2019-06-25 13:35:00+03:00,100.0,0.0,0.0,0.0,25.69,0.0,56.42,102.52,27.59
2019-06-25 13:36:00+03:00,100.0,0.0,0.0,0.0,25.55,0.0,72.42,102.52,27.66
2019-06-25 13:37:00+03:00,100.0,0.0,1.0,1.0,25.77,0.0,59.28,102.52,27.76
2019-06-25 13:38:00+03:00,100.0,0.0,0.0,0.0,25.53,0.0,56.96,102.52,27.77
2019-06-25 13:39:00+03:00,100.0,0.0,0.0,0.0,25.69,0.0,57.23,102.52,27.82
2019-06-25 13:40:00+03:00,100.0,0.0,0.0,0.0,25.58,0.0,54.98,102.52,27.86
2019-06-25 13:41:00+03:00,100.0,0.0,0.0,0.0,25.62,0.0,60.68,102.52,27.86
2019-06-25 13:42:00+03:00,100.0,0.0,0.0,0.0,25.49,0.0,54.78,102.52,27.92
2019-06-25 13:43:00+03:00,100.0,0.0,0.0,0.0,25.15,0.0,60.6,102.52,27.96
2019-06-25 13:44:00+03:00,99.0,0.0,0.0,0.0,24.72,0.0,58.42,102.52,27.89
2019-06-25 13:45:00+03:00,99.0,0.0,0.0,0.0,24.96,0.0,55.44,102.52,27.87
2019-06-25 13:46:00+03:00,99.0,0.0,1.0,1.0,24.58,0.0,58.38,102.51,27.8
2019-06-25 13:47:00+03:00,99.0,0.0,0.0,0.0,25.27,0.0,65.86,102.51,27.68
2019-06-25 13:48:00+03:00,99.0,0.0,0.0,0.0,25.62,0.0,56.22,102.51,27.76
2019-06-25 13:49:00+03:00,99.0,0.0,0.0,0.0,25.83,0.0,56.14,102.51,27.73
2019-06-25 13:50:00+03:00,99.0,0.0,0.0,0.0,25.55,0.0,58.17,102.51,27.77
2019-06-25 13:51:00+03:00,99.0,0.0,0.0,0.0,25.58,0.0,53.62,102.51,27.87
2019-06-25 13:52:00+03:00,98.0,0.0,0.0,0.0,25.72,0.0,59.1,102.51,27.99
2019-06-25 13:53:00+03:00,98.0,0.0,0.0,0.0,25.53,0.0,54.17,102.51,28.07
2019-06-25 13:54:00+03:00,98.0,0.0,0.0,0.0,25.38,0.0,56.04,102.51,28.17
2019-06-25 13:55:00+03:00,98.0,0.0,0.0,0.0,25.05,0.0,52.78,102.51,28.03
2019-06-25 13:56:00+03:00,98.0,0.0,0.0,0.0,25.15,0.0,53.58,102.51,28.02
2019-06-25 13:57:00+03:00,98.0,0.0,0.0,0.0,25.2,0.0,59.88,102.51,28.09
2019-06-25 13:58:00+03:00,98.0,0.0,0.0,0.0,25.16,0.0,61.42,102.51,28.14
2019-06-25 13:59:00+03:00,98.0,0.0,0.0,0.0,25.01,0.0,58.34,102.51,28.2
2019-06-25 14:00:00+03:00,98.0,0.0,0.0,0.0,24.96,0.0,62.6,102.5,28.17
2019-06-25 14:01:00+03:00,98.0,0.0,0.0,0.0,25.04,0.0,54.68,102.51,28.19
2019-06-25 14:02:00+03:00,99.0,0.0,0.0,0.0,24.4,0.0,59.78,102.51,28.33
2019-06-25 14:03:00+03:00,99.0,0.0,0.0,0.0,24.67,0.0,55.08,102.51,28.51
2019-06-25 14:04:00+03:00,100.0,0.0,0.0,0.0,24.44,0.0,58.04,102.51,28.67
2019-06-25 14:05:00+03:00,100.0,0.0,0.0,0.0,24.8,0.0,57.76,102.51,28.78
2019-06-25 14:06:00+03:00,100.0,0.0,0.0,0.0,24.15,0.0,54.56,102.5,28.92
2019-06-25 14:07:00+03:00,100.0,0.0,0.0,0.0,23.95,0.0,56.41,102.5,28.91
2019-06-25 14:08:00+03:00,100.0,1.0,1.0,1.0,24.16,0.0,56.77,102.5,28.99
2019-06-25 14:09:00+03:00,100.0,0.0,0.0,0.0,24.07,0.0,61.75,102.5,29.05
2019-06-25 14:10:00+03:00,100.0,0.0,0.0,0.0,24.03,0.0,58.21,102.5,29.12
2019-06-25 14:11:00+03:00,100.0,0.0,0.0,0.0,24.08,0.0,59.07,102.5,29.12
2019-06-25 14:12:00+03:00,100.0,0.0,0.0,0.0,24.24,0.0,52.7,102.51,29.17
2019-06-25 14:13:00+03:00,100.0,0.0,0.0,0.0,23.76,0.0,58.62,102.5,29.29
2019-06-25 14:14:00+03:00,100.0,0.0,1.0,0.0,23.61,0.0,62.49,102.49,29.26
2019-06-25 14:15:00+03:00,100.0,0.0,0.0,0.0,23.73,0.0,60.35,102.49,29.3
2019-06-25 14:16:00+03:00,100.0,0.0,0.0,0.0,23.73,0.0,59.8,102.49,29.26
2019-06-25 14:17:00+03:00,100.0,0.0,0.0,0.0,23.64,0.0,58.9,102.49,29.28
2019-06-25 14:18:00+03:00,100.0,0.0,0.0,0.0,23.23,0.0,61.09,102.5,29.26
2019-06-25 14:19:00+03:00,100.0,0.0,0.0,0.0,23.55,0.0,57.26,102.49,29.19
2019-06-25 14:20:00+03:00,100.0,0.0,0.0,0.0,23.68,0.0,56.88,102.49,29.19
2019-06-25 14:21:00+03:00,100.0,0.0,0.0,0.0,23.43,0.0,56.91,102.49,29.2
2019-06-25 14:22:00+03:00,100.0,1.0,1.0,1.0,23.83,0.0,54.22,102.48,29.22
2019-06-25 14:23:00+03:00,100.0,0.0,0.0,0.0,23.64,0.0,56.34,102.48,29.28
2019-06-25 14:24:00+03:00,100.0,0.0,0.0,0.0,23.83,0.0,61.4,102.48,29.32
2019-06-25 14:25:00+03:00,100.0,0.0,0.0,0.0,23.72,0.0,61.0,102.48,29.29
2019-06-25 14:26:00+03:00,100.0,0.0,0.0,0.0,23.81,0.0,60.15,102.49,29.23
2019-06-25 14:27:00+03:00,100.0,0.0,0.0,0.0,23.89,0.0,60.93,102.49,29.1
2019-06-25 14:28:00+03:00,100.0,0.0,0.0,0.0,24.05,0.0,60.11,102.49,29.1
2019-06-25 14:29:00+03:00,100.0,0.0,0.0,0.0,24.15,0.0,55.91,102.49,29.1
2019-06-25 14:30:00+03:00,100.0,0.0,0.0,0.0,24.16,0.0,56.34,102.49,29.07
2019-06-25 14:31:00+03:00,100.0,0.0,0.0,0.0,23.71,0.0,60.05,102.49,29.12
2019-06-25 14:32:00+03:00,100.0,0.0,0.0,0.0,23.8,0.0,52.38,102.48,29.09
2019-06-25 14:33:00+03:00,100.0,0.0,1.0,1.0,23.51,0.0,57.26,102.47,29.02
2019-06-25 14:34:00+03:00,100.0,0.0,0.0,0.0,24.04,0.0,55.33,102.47,28.98
2019-06-25 14:35:00+03:00,100.0,0.0,0.0,0.0,24.02,0.0,64.32,102.47,29.03
2019-06-25 14:36:00+03:00,100.0,0.0,0.0,0.0,24.25,0.0,57.02,102.47,29.01
2019-06-25 14:37:00+03:00,100.0,0.0,0.0,0.0,23.49,0.0,57.82,102.47,29.01
2019-06-25 14:38:00+03:00,100.0,0.0,0.0,0.0,23.84,0.0,56.26,102.47,28.89
2019-06-25 14:39:00+03:00,100.0,0.0,0.0,0.0,24.11,0.0,55.98,102.47,28.88
2019-06-25 14:40:00+03:00,100.0,0.0,0.0,0.0,24.0,0.0,57.33,102.48,28.96
2019-06-25 14:41:00+03:00,100.0,0.0,0.0,0.0,23.16,0.0,60.87,102.47,28.91
2019-06-25 14:42:00+03:00,100.0,0.0,0.0,0.0,23.61,0.0,57.44,102.47,28.92
2019-06-25 14:43:00+03:00,100.0,0.0,0.0,0.0,23.43,0.0,55.15,102.47,28.98
2019-06-25 14:44:00+03:00,100.0,0.0,0.0,0.0,23.73,0.0,56.56,102.47,28.99
2019-06-25 14:45:00+03:00,100.0,0.0,0.0,0.0,23.88,0.0,56.18,102.47,29.02
2019-06-25 14:46:00+03:00,100.0,0.0,0.0,0.0,24.09,0.0,61.89,102.47,29.03
2019-06-25 14:47:00+03:00,100.0,0.0,0.0,0.0,24.16,0.0,56.96,102.47,29.02
2019-06-25 14:48:00+03:00,100.0,0.0,0.0,0.0,23.77,0.0,60.18,102.48,29.05
2019-06-25 14:49:00+03:00,100.0,0.0,0.0,0.0,23.62,0.0,54.08,102.47,29.07
2019-06-25 14:50:00+03:00,100.0,0.0,0.0,0.0,23.85,0.0,52.8,102.47,29.12
2019-06-25 14:51:00+03:00,100.0,0.0,0.0,0.0,23.19,0.0,60.52,102.47,29.03
2019-06-25 14:52:00+03:00,100.0,0.0,0.0,0.0,23.4,0.0,57.34,102.47,28.98
2019-06-25 14:53:00+03:00,100.0,0.0,0.0,0.0,23.75,0.0,58.59,102.47,29.01
2019-06-25 14:54:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,58.62,102.46,28.91
2019-06-25 14:55:00+03:00,100.0,0.0,0.0,0.0,23.96,0.0,61.34,102.46,28.96
2019-06-25 14:56:00+03:00,100.0,0.0,0.0,0.0,23.93,0.0,60.25,102.46,28.96
2019-06-25 14:57:00+03:00,100.0,0.0,0.0,0.0,23.91,0.0,56.32,102.46,28.92
2019-06-25 14:58:00+03:00,100.0,0.0,1.0,1.0,23.99,0.0,62.0,102.46,28.96
2019-06-25 14:59:00+03:00,100.0,0.0,0.0,0.0,23.72,0.0,60.57,102.46,28.98
2019-06-25 15:00:00+03:00,100.0,0.0,0.0,0.0,23.93,0.0,55.56,102.46,28.99
2019-06-25 15:01:00+03:00,100.0,0.0,0.0,0.0,23.88,0.0,54.03,102.46,29.01
2019-06-25 15:02:00+03:00,100.0,0.0,0.0,0.0,24.16,0.0,63.52,102.46,29.02
2019-06-25 15:03:00+03:00,99.0,0.0,0.0,0.0,24.12,0.0,61.16,102.46,29.03
2019-06-25 15:04:00+03:00,99.0,0.0,1.0,1.0,23.92,0.0,56.38,102.46,29.03
2019-06-25 15:05:00+03:00,99.0,0.0,0.0,0.0,23.85,0.0,58.93,102.46,29.01
2019-06-25 15:06:00+03:00,99.0,0.0,1.0,1.0,23.72,0.0,57.38,102.46,28.96
2019-06-25 15:07:00+03:00,99.0,0.0,0.0,0.0,23.53,0.0,57.65,102.46,28.96
2019-06-25 15:08:00+03:00,99.0,0.0,0.0,0.0,23.39,0.0,57.82,102.46,28.88
2019-06-25 15:09:00+03:00,99.0,0.0,0.0,0.0,23.74,0.0,55.37,102.46,28.83
2019-06-25 15:10:00+03:00,99.0,0.0,1.0,1.0,23.73,0.0,59.85,102.45,28.83
2019-06-25 15:11:00+03:00,98.0,0.0,0.0,0.0,24.05,0.0,59.11,102.45,28.81
2019-06-25 15:12:00+03:00,98.0,0.0,1.0,1.0,23.92,0.0,61.42,102.45,28.81
2019-06-25 15:13:00+03:00,98.0,0.0,0.0,0.0,23.68,0.0,60.64,102.45,28.7
2019-06-25 15:14:00+03:00,98.0,0.0,0.0,0.0,23.81,0.0,60.84,102.45,28.58
2019-06-25 15:15:00+03:00,98.0,0.0,0.0,0.0,24.17,0.0,54.32,102.45,28.58
2019-06-25 15:16:00+03:00,98.0,0.0,0.0,0.0,24.09,0.0,57.25,102.45,28.61
2019-06-25 15:17:00+03:00,98.0,0.0,0.0,0.0,24.05,0.0,59.78,102.45,28.64
2019-06-25 15:18:00+03:00,98.0,0.0,0.0,0.0,23.54,0.0,57.87,102.44,28.6
2019-06-25 15:19:00+03:00,98.0,0.0,1.0,1.0,23.83,0.0,62.89,102.44,28.62
2019-06-25 15:20:00+03:00,98.0,0.0,0.0,0.0,23.85,0.0,54.48,102.44,28.74
2019-06-25 15:21:00+03:00,99.0,0.0,0.0,0.0,24.13,0.0,59.27,102.44,28.86
2019-06-25 15:22:00+03:00,99.0,0.0,1.0,1.0,24.0,0.0,55.31,102.44,29.05
2019-06-25 15:23:00+03:00,100.0,0.0,0.0,0.0,23.99,0.0,57.92,102.43,29.19
2019-06-25 15:24:00+03:00,100.0,0.0,0.0,0.0,23.73,0.0,56.15,102.42,29.25
2019-06-25 15:25:00+03:00,100.0,1.0,1.0,1.0,23.21,0.0,56.19,102.42,29.4
2019-06-25 15:26:00+03:00,100.0,0.0,1.0,1.0,23.39,0.0,56.91,102.42,29.49
2019-06-25 15:27:00+03:00,100.0,0.0,0.0,0.0,23.13,0.0,63.52,102.41,29.56
2019-06-25 15:28:00+03:00,100.0,0.0,0.0,0.0,23.14,0.0,55.06,102.42,29.57
2019-06-25 15:29:00+03:00,100.0,0.0,0.0,0.0,23.44,0.0,61.17,102.42,29.51
2019-06-25 15:30:00+03:00,100.0,0.0,0.0,0.0,23.61,0.0,57.11,102.42,29.54
2019-06-25 15:31:00+03:00,100.0,0.0,0.0,0.0,23.38,0.0,64.87,102.41,29.57
2019-06-25 15:32:00+03:00,100.0,0.0,1.0,1.0,23.23,0.0,56.5,102.42,29.6
2019-06-25 15:33:00+03:00,100.0,0.0,0.0,0.0,23.29,0.0,56.17,102.42,29.72
2019-06-25 15:34:00+03:00,100.0,0.0,0.0,0.0,23.38,0.0,61.02,102.42,29.84
2019-06-25 15:35:00+03:00,100.0,1.0,1.0,1.0,23.29,0.0,50.97,102.42,29.85
2019-06-25 15:36:00+03:00,100.0,0.0,0.0,0.0,23.34,0.0,54.86,102.42,29.81
2019-06-25 15:37:00+03:00,100.0,1.0,1.0,1.0,22.89,0.0,60.65,102.41,29.7
2019-06-25 15:38:00+03:00,100.0,0.0,1.0,0.0,23.29,0.0,56.14,102.41,29.61
2019-06-25 15:39:00+03:00,100.0,0.0,0.0,0.0,23.35,0.0,54.65,102.41,29.63
2019-06-25 15:40:00+03:00,100.0,0.0,0.0,0.0,23.16,0.0,60.43,102.41,29.67
2019-06-25 15:41:00+03:00,100.0,0.0,0.0,0.0,23.04,0.0,60.56,102.4,29.68
2019-06-25 15:42:00+03:00,100.0,0.0,0.0,0.0,23.36,0.0,56.44,102.4,29.64
2019-06-25 15:43:00+03:00,100.0,0.0,1.0,1.0,23.65,0.0,59.23,102.4,29.57
2019-06-25 15:44:00+03:00,100.0,0.0,1.0,1.0,23.77,0.0,58.22,102.4,29.61
2019-06-25 15:45:00+03:00,100.0,1.0,1.0,1.0,23.16,0.0,58.12,102.4,29.61
2019-06-25 15:46:00+03:00,100.0,1.0,1.0,1.0,23.58,0.0,61.4,102.4,29.58
2019-06-25 15:47:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,51.52,102.4,29.6
2019-06-25 15:48:00+03:00,100.0,0.0,0.0,0.0,24.07,0.0,62.88,102.4,29.7
2019-06-25 15:49:00+03:00,100.0,0.0,0.0,0.0,24.03,0.0,58.59,102.4,29.77
2019-06-25 15:50:00+03:00,100.0,0.0,0.0,0.0,24.09,0.0,53.28,102.41,29.75
2019-06-25 15:51:00+03:00,100.0,1.0,1.0,1.0,23.6,0.0,61.64,102.4,29.74
2019-06-25 15:52:00+03:00,100.0,1.0,2.0,1.0,23.56,0.0,54.11,102.4,29.58
2019-06-25 15:53:00+03:00,100.0,0.0,1.0,0.0,23.77,0.0,60.03,102.4,29.61
2019-06-25 15:54:00+03:00,100.0,1.0,1.0,1.0,24.04,0.0,59.03,102.4,29.71
2019-06-25 15:55:00+03:00,100.0,0.0,0.0,0.0,24.07,0.0,58.03,102.4,29.75
2019-06-25 15:56:00+03:00,100.0,0.0,0.0,0.0,24.15,0.0,55.36,102.4,29.75
2019-06-25 15:57:00+03:00,100.0,0.0,0.0,0.0,24.34,0.0,58.07,102.4,29.75
2019-06-25 15:58:00+03:00,100.0,0.0,0.0,0.0,24.35,0.0,58.02,102.4,29.81
2019-06-25 15:59:00+03:00,100.0,0.0,0.0,0.0,24.43,0.0,57.74,102.4,29.87
2019-06-25 16:00:00+03:00,100.0,0.0,1.0,0.0,24.48,0.0,60.74,102.4,29.91
2019-06-25 16:01:00+03:00,100.0,0.0,0.0,0.0,24.55,0.0,53.83,102.4,29.92
2019-06-25 16:02:00+03:00,100.0,0.0,0.0,0.0,23.97,0.0,60.19,102.4,29.95
2019-06-25 16:03:00+03:00,100.0,1.0,1.0,1.0,24.17,0.0,55.43,102.4,29.9
2019-06-25 16:04:00+03:00,100.0,1.0,1.0,1.0,24.15,0.0,58.08,102.4,29.85
2019-06-25 16:05:00+03:00,100.0,0.0,0.0,0.0,24.32,0.0,57.85,102.4,29.83
2019-06-25 16:06:00+03:00,100.0,0.0,0.0,0.0,24.19,0.0,57.26,102.39,29.87
2019-06-25 16:07:00+03:00,100.0,1.0,1.0,1.0,24.25,0.0,57.28,102.4,29.83
2019-06-25 16:08:00+03:00,100.0,0.0,0.0,0.0,24.33,0.0,58.14,102.39,29.83
2019-06-25 16:09:00+03:00,100.0,1.0,1.0,1.0,24.21,0.0,59.23,102.39,29.81
2019-06-25 16:10:00+03:00,100.0,0.0,1.0,1.0,23.97,0.0,52.87,102.39,29.74
2019-06-25 16:11:00+03:00,100.0,0.0,1.0,1.0,24.58,0.0,52.56,102.39,29.64
2019-06-25 16:12:00+03:00,100.0,1.0,1.0,1.0,24.64,0.0,58.51,102.39,29.67
2019-06-25 16:13:00+03:00,100.0,0.0,0.0,0.0,24.67,0.0,58.21,102.39,29.7
2019-06-25 16:14:00+03:00,100.0,1.0,1.0,1.0,24.76,0.0,57.37,102.39,29.74
2019-06-25 16:15:00+03:00,100.0,0.0,1.0,1.0,24.29,0.0,58.23,102.39,29.8
2019-06-25 16:16:00+03:00,100.0,0.0,1.0,1.0,24.39,0.0,57.71,102.39,29.81
2019-06-25 16:17:00+03:00,100.0,1.0,1.0,1.0,24.41,0.0,51.05,102.39,29.87
2019-06-25 16:18:00+03:00,100.0,0.0,0.0,0.0,24.75,0.0,54.75,102.39,29.94
2019-06-25 16:19:00+03:00,100.0,0.0,0.0,0.0,24.32,0.0,56.91,102.38,29.75
2019-06-25 16:20:00+03:00,100.0,0.0,0.0,0.0,24.6,0.0,58.69,102.38,29.68
2019-06-25 16:21:00+03:00,100.0,0.0,1.0,1.0,24.78,0.0,59.06,102.38,29.71
2019-06-25 16:22:00+03:00,100.0,0.0,1.0,0.0,24.86,0.0,62.55,102.38,29.8
2019-06-25 16:23:00+03:00,99.0,0.0,0.0,0.0,24.48,0.0,59.36,102.37,29.87
2019-06-25 16:24:00+03:00,99.0,1.0,1.0,1.0,24.61,0.0,62.03,102.38,29.84
2019-06-25 16:25:00+03:00,99.0,0.0,0.0,0.0,24.39,0.0,62.94,102.37,29.81
2019-06-25 16:26:00+03:00,99.0,1.0,1.0,1.0,24.62,0.0,55.53,102.37,29.75
2019-06-25 16:27:00+03:00,99.0,0.0,0.0,0.0,24.7,0.0,53.83,102.37,29.75
2019-06-25 16:28:00+03:00,99.0,0.0,0.0,0.0,24.93,0.0,55.95,102.37,29.75
2019-06-25 16:29:00+03:00,99.0,1.0,1.0,1.0,24.6,0.0,58.64,102.36,29.68
2019-06-25 16:30:00+03:00,99.0,0.0,0.0,0.0,24.87,0.0,62.39,102.36,29.64
2019-06-25 16:31:00+03:00,99.0,0.0,1.0,1.0,24.82,0.0,54.86,102.36,29.58
2019-06-25 16:32:00+03:00,98.0,0.0,0.0,0.0,24.81,0.0,56.91,102.36,29.54
2019-06-25 16:33:00+03:00,98.0,1.0,1.0,1.0,25.06,0.0,56.82,102.36,29.54
2019-06-25 16:34:00+03:00,98.0,1.0,2.0,2.0,24.91,0.0,57.51,102.36,29.46
2019-06-25 16:35:00+03:00,98.0,0.0,0.0,0.0,24.91,0.0,53.02,102.36,29.4
2019-06-25 16:36:00+03:00,98.0,1.0,1.0,1.0,24.89,0.0,53.6,102.35,29.32
2019-06-25 16:37:00+03:00,98.0,1.0,1.0,1.0,25.17,0.0,57.11,102.35,29.23
2019-06-25 16:38:00+03:00,98.0,1.0,1.0,1.0,25.06,0.0,53.91,102.34,29.28
2019-06-25 16:39:00+03:00,98.0,1.0,1.0,1.0,25.29,0.0,56.63,102.34,29.19
2019-06-25 16:40:00+03:00,98.0,0.0,0.0,0.0,25.2,0.0,58.27,102.34,29.22
2019-06-25 16:41:00+03:00,98.0,0.0,1.0,1.0,25.35,0.0,52.33,102.34,29.26
2019-06-25 16:42:00+03:00,99.0,1.0,1.0,1.0,24.91,0.0,57.53,102.35,29.32
2019-06-25 16:43:00+03:00,99.0,1.0,1.0,1.0,24.82,0.0,59.22,102.35,29.46
2019-06-25 16:44:00+03:00,100.0,0.0,0.0,0.0,24.87,0.0,57.31,102.35,29.58
2019-06-25 16:45:00+03:00,100.0,1.0,1.0,1.0,24.8,0.0,63.56,102.35,29.65
2019-06-25 16:46:00+03:00,100.0,1.0,1.0,1.0,24.85,0.0,58.81,102.36,29.71
2019-06-25 16:47:00+03:00,100.0,1.0,1.0,1.0,24.7,0.0,61.43,102.36,29.81
2019-06-25 16:48:00+03:00,100.0,0.0,1.0,1.0,24.47,0.0,54.92,102.35,29.78
2019-06-25 16:49:00+03:00,100.0,0.0,1.0,1.0,24.69,0.0,62.28,102.35,29.7
2019-06-25 16:50:00+03:00,100.0,0.0,1.0,0.0,24.9,0.0,52.58,102.35,29.68
2019-06-25 16:51:00+03:00,100.0,1.0,1.0,1.0,25.09,0.0,59.98,102.36,29.64
2019-06-25 16:52:00+03:00,100.0,1.0,1.0,1.0,25.2,0.0,56.63,102.35,29.77
2019-06-25 16:53:00+03:00,100.0,1.0,1.0,1.0,25.22,0.0,56.18,102.35,29.75
2019-06-25 16:54:00+03:00,100.0,0.0,0.0,0.0,25.14,0.0,53.57,102.35,29.83
2019-06-25 16:55:00+03:00,100.0,1.0,1.0,1.0,25.07,0.0,58.12,102.35,29.85
2019-06-25 16:56:00+03:00,100.0,1.0,1.0,1.0,24.78,0.0,55.84,102.35,29.74
2019-06-25 16:57:00+03:00,100.0,0.0,1.0,1.0,24.9,0.0,54.74,102.34,29.75
2019-06-25 16:58:00+03:00,100.0,0.0,0.0,0.0,25.05,0.0,60.88,102.35,29.83
2019-06-25 16:59:00+03:00,100.0,0.0,1.0,0.0,25.32,0.0,63.51,102.35,29.83
2019-06-25 17:00:00+03:00,100.0,1.0,2.0,1.0,25.18,0.0,55.02,102.35,29.85
2019-06-25 17:01:00+03:00,100.0,1.0,1.0,1.0,25.1,0.0,56.1,102.34,29.88
2019-06-25 17:02:00+03:00,100.0,0.0,1.0,1.0,25.17,0.0,60.02,102.35,29.81
2019-06-25 17:03:00+03:00,100.0,0.0,0.0,0.0,25.22,0.0,54.55,102.34,29.8
2019-06-25 17:04:00+03:00,100.0,0.0,2.0,1.0,25.43,0.0,57.2,102.34,29.8
2019-06-25 17:05:00+03:00,100.0,1.0,1.0,1.0,25.37,0.0,57.77,102.34,29.78
2019-06-25 17:06:00+03:00,100.0,0.0,0.0,0.0,25.35,0.0,54.97,102.33,29.72
2019-06-25 17:07:00+03:00,100.0,0.0,1.0,1.0,25.45,0.0,59.65,102.33,29.61
2019-06-25 17:08:00+03:00,100.0,1.0,1.0,1.0,25.99,0.0,55.04,102.33,29.53
2019-06-25 17:09:00+03:00,100.0,1.0,1.0,1.0,26.09,0.0,72.15,102.32,29.53
2019-06-25 17:10:00+03:00,100.0,0.0,0.0,0.0,26.12,0.0,57.32,102.32,29.49
2019-06-25 17:11:00+03:00,100.0,1.0,1.0,1.0,26.34,0.0,61.89,102.32,29.43
2019-06-25 17:12:00+03:00,100.0,1.0,1.0,1.0,26.22,0.0,55.75,102.32,29.43
2019-06-25 17:13:00+03:00,100.0,0.0,1.0,1.0,26.28,0.0,60.14,102.32,29.44
2019-06-25 17:14:00+03:00,100.0,1.0,2.0,2.0,26.31,0.0,54.12,102.31,29.4
2019-06-25 17:15:00+03:00,100.0,1.0,1.0,1.0,26.12,0.0,58.02,102.31,29.3
2019-06-25 17:16:00+03:00,100.0,1.0,1.0,1.0,26.06,0.0,57.2,102.31,29.29
2019-06-25 17:17:00+03:00,100.0,0.0,0.0,0.0,26.25,0.0,57.31,102.31,29.26
2019-06-25 17:18:00+03:00,100.0,0.0,0.0,0.0,26.35,0.0,56.6,102.31,29.23
2019-06-25 17:19:00+03:00,100.0,1.0,1.0,1.0,26.3,0.0,53.92,102.31,29.29
2019-06-25 17:20:00+03:00,100.0,0.0,1.0,1.0,26.55,0.0,62.76,102.31,29.33
2019-06-25 17:21:00+03:00,100.0,1.0,1.0,1.0,26.73,0.0,53.37,102.31,29.32
2019-06-25 17:22:00+03:00,100.0,0.0,0.0,0.0,26.83,0.0,55.92,102.31,29.33
2019-06-25 17:23:00+03:00,100.0,1.0,1.0,1.0,26.59,0.0,56.16,102.31,29.32
2019-06-25 17:24:00+03:00,100.0,1.0,1.0,1.0,26.75,0.0,57.98,102.31,29.34
2019-06-25 17:25:00+03:00,100.0,0.0,1.0,1.0,26.95,0.0,54.53,102.31,29.32
2019-06-25 17:26:00+03:00,100.0,0.0,0.0,0.0,27.02,0.0,58.7,102.31,29.23
2019-06-25 17:27:00+03:00,100.0,0.0,2.0,0.0,27.07,0.0,65.96,102.31,29.28
2019-06-25 17:28:00+03:00,100.0,1.0,1.0,1.0,27.02,0.0,59.0,102.31,29.28
2019-06-25 17:29:00+03:00,100.0,1.0,1.0,1.0,27.02,0.0,57.64,102.31,29.29
2019-06-25 17:30:00+03:00,100.0,1.0,1.0,1.0,27.21,0.0,52.25,102.31,29.28
2019-06-25 17:31:00+03:00,100.0,1.0,1.0,1.0,27.23,0.0,55.37,102.3,29.16
2019-06-25 17:32:00+03:00,100.0,0.0,0.0,0.0,27.34,0.0,55.08,102.3,29.14
2019-06-25 17:33:00+03:00,100.0,1.0,1.0,1.0,27.4,0.0,57.19,102.3,29.16
2019-06-25 17:34:00+03:00,100.0,1.0,1.0,1.0,27.78,0.0,57.75,102.3,29.19
2019-06-25 17:35:00+03:00,100.0,1.0,1.0,1.0,27.71,0.0,59.08,102.3,29.17
2019-06-25 17:36:00+03:00,100.0,1.0,1.0,1.0,27.6,0.0,57.08,102.3,29.13
2019-06-25 17:37:00+03:00,100.0,1.0,1.0,1.0,27.72,0.0,55.62,102.3,29.19
2019-06-25 17:38:00+03:00,100.0,0.0,1.0,1.0,27.73,0.0,55.3,102.3,29.23
2019-06-25 17:39:00+03:00,100.0,1.0,2.0,2.0,27.81,0.0,78.19,102.3,29.26
2019-06-25 17:40:00+03:00,100.0,2.0,2.0,2.0,27.86,0.0,55.86,102.3,29.29
2019-06-25 17:41:00+03:00,100.0,1.0,2.0,2.0,27.8,0.0,58.6,102.3,29.29
2019-06-25 17:42:00+03:00,100.0,1.0,1.0,1.0,27.77,0.0,56.01,102.3,29.3
2019-06-25 17:43:00+03:00,100.0,1.0,2.0,2.0,27.48,0.0,58.51,102.3,29.29
2019-06-25 17:44:00+03:00,100.0,1.0,3.0,1.0,27.64,0.0,57.3,102.29,29.23
2019-06-25 17:45:00+03:00,100.0,0.0,0.0,0.0,27.55,0.0,60.12,102.29,29.12
2019-06-25 17:46:00+03:00,99.0,1.0,1.0,1.0,27.74,0.0,61.45,102.29,29.05
2019-06-25 17:47:00+03:00,99.0,1.0,2.0,1.0,27.79,0.0,57.53,102.29,29.07
2019-06-25 17:48:00+03:00,99.0,1.0,2.0,1.0,27.77,0.0,55.41,102.29,29.1
2019-06-25 17:49:00+03:00,99.0,0.0,0.0,0.0,27.65,0.0,54.76,102.29,29.12
2019-06-25 17:50:00+03:00,99.0,0.0,2.0,1.0,27.89,0.0,54.04,102.29,29.14
2019-06-25 17:51:00+03:00,99.0,1.0,1.0,1.0,27.91,0.0,63.05,102.29,29.16
2019-06-25 17:52:00+03:00,99.0,1.0,1.0,1.0,27.95,0.0,61.61,102.29,29.19
2019-06-25 17:53:00+03:00,99.0,1.0,1.0,1.0,27.86,0.0,61.6,102.29,29.16
2019-06-25 17:54:00+03:00,98.0,1.0,2.0,1.0,27.87,0.0,59.29,102.29,29.16
2019-06-25 17:55:00+03:00,98.0,0.0,1.0,1.0,27.97,0.0,55.57,102.29,29.13
2019-06-25 17:56:00+03:00,98.0,1.0,1.0,1.0,28.08,0.0,55.4,102.29,29.07
2019-06-25 17:57:00+03:00,98.0,1.0,1.0,1.0,28.09,0.0,54.7,102.29,29.02
2019-06-25 17:58:00+03:00,98.0,0.0,1.0,1.0,28.0,0.0,60.11,102.29,29.01
2019-06-25 17:59:00+03:00,98.0,1.0,1.0,1.0,28.04,0.0,54.05,102.29,28.95
2019-06-25 18:00:00+03:00,98.0,1.0,2.0,2.0,28.2,0.0,55.85,102.29,28.89
2019-06-25 18:01:00+03:00,98.0,1.0,1.0,1.0,28.15,0.0,54.01,102.29,28.83
2019-06-25 18:02:00+03:00,98.0,1.0,1.0,1.0,28.37,0.0,56.71,102.29,28.79
2019-06-25 18:03:00+03:00,98.0,0.0,0.0,0.0,28.13,0.0,54.36,102.29,28.79
2019-06-25 18:04:00+03:00,98.0,0.0,0.0,0.0,27.78,0.0,60.3,102.29,28.88
2019-06-25 18:05:00+03:00,99.0,1.0,1.0,1.0,27.64,0.0,58.3,102.29,28.99
2019-06-25 18:06:00+03:00,99.0,1.0,1.0,1.0,27.33,0.0,53.2,102.3,29.03
2019-06-25 18:07:00+03:00,100.0,1.0,1.0,1.0,27.34,0.0,55.19,102.3,29.13
2019-06-25 18:08:00+03:00,100.0,0.0,1.0,1.0,27.46,0.0,53.26,102.29,29.17
2019-06-25 18:09:00+03:00,100.0,0.0,0.0,0.0,27.49,0.0,57.68,102.3,29.25
2019-06-25 18:10:00+03:00,100.0,1.0,2.0,1.0,27.46,0.0,56.45,102.3,29.3
2019-06-25 18:11:00+03:00,100.0,1.0,1.0,1.0,27.41,0.0,54.76,102.3,29.34
2019-06-25 18:12:00+03:00,100.0,1.0,1.0,1.0,27.32,0.0,54.66,102.3,29.43
2019-06-25 18:13:00+03:00,100.0,1.0,1.0,1.0,26.74,0.0,61.61,102.3,29.47
2019-06-25 18:14:00+03:00,100.0,0.0,0.0,0.0,26.93,0.0,52.61,102.3,29.44
2019-06-25 18:15:00+03:00,100.0,0.0,0.0,0.0,26.99,0.0,56.9,102.3,29.36
2019-06-25 18:16:00+03:00,100.0,1.0,1.0,1.0,27.14,0.0,55.7,102.3,29.42
2019-06-25 18:17:00+03:00,100.0,0.0,1.0,1.0,27.1,0.0,56.03,102.3,29.4
2019-06-25 18:18:00+03:00,100.0,1.0,2.0,2.0,26.75,0.0,55.77,102.3,29.44
2019-06-25 18:19:00+03:00,100.0,1.0,2.0,2.0,27.05,0.0,57.94,102.29,29.29
2019-06-25 18:20:00+03:00,100.0,1.0,1.0,1.0,26.93,0.0,62.46,102.29,29.22
2019-06-25 18:21:00+03:00,100.0,1.0,1.0,1.0,26.79,0.0,56.01,102.29,29.14
2019-06-25 18:22:00+03:00,100.0,0.0,0.0,0.0,26.94,0.0,53.3,102.29,29.1
2019-06-25 18:23:00+03:00,100.0,1.0,1.0,1.0,27.31,0.0,64.9,102.29,29.07
2019-06-25 18:24:00+03:00,100.0,0.0,1.0,1.0,27.33,0.0,69.57,102.29,29.12
2019-06-25 18:25:00+03:00,100.0,0.0,1.0,1.0,27.42,0.0,67.27,102.29,29.07
2019-06-25 18:26:00+03:00,100.0,0.0,0.0,0.0,27.52,0.0,52.73,102.29,29.07
2019-06-25 18:27:00+03:00,100.0,1.0,1.0,1.0,27.58,0.0,57.33,102.28,29.03
2019-06-25 18:28:00+03:00,100.0,1.0,2.0,1.0,27.84,0.0,57.28,102.29,28.96
2019-06-25 18:29:00+03:00,100.0,1.0,1.0,1.0,27.84,0.0,57.62,102.29,28.92
2019-06-25 18:30:00+03:00,100.0,0.0,1.0,1.0,27.85,0.0,52.97,102.28,28.83
2019-06-25 18:31:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,54.89,102.29,28.77
2019-06-25 18:32:00+03:00,100.0,1.0,1.0,1.0,27.93,0.0,64.15,102.3,28.56
2019-06-25 18:33:00+03:00,100.0,1.0,2.0,2.0,28.12,0.0,52.56,102.3,28.44
2019-06-25 18:34:00+03:00,100.0,1.0,1.0,1.0,28.14,0.0,55.12,102.3,28.41
2019-06-25 18:35:00+03:00,100.0,1.0,1.0,1.0,28.25,0.0,55.67,102.3,28.45
2019-06-25 18:36:00+03:00,100.0,1.0,1.0,1.0,28.15,0.0,53.07,102.29,28.38
2019-06-25 18:37:00+03:00,100.0,1.0,1.0,1.0,28.27,0.0,57.06,102.29,28.38
2019-06-25 18:38:00+03:00,100.0,1.0,3.0,2.0,28.39,0.0,57.72,102.29,28.43
2019-06-25 18:39:00+03:00,100.0,1.0,2.0,2.0,28.5,0.0,55.01,102.29,28.43
2019-06-25 18:40:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,57.04,102.29,28.41
2019-06-25 18:41:00+03:00,100.0,1.0,2.0,2.0,28.87,0.0,54.98,102.29,28.4
2019-06-25 18:42:00+03:00,100.0,1.0,2.0,1.0,28.85,0.0,55.22,102.29,28.38
2019-06-25 18:43:00+03:00,100.0,1.0,1.0,1.0,28.95,0.0,57.49,102.28,28.38
2019-06-25 18:44:00+03:00,100.0,1.0,1.0,1.0,28.9,0.0,54.6,102.29,28.37
2019-06-25 18:45:00+03:00,100.0,1.0,2.0,2.0,29.05,0.0,65.87,102.29,28.4
2019-06-25 18:46:00+03:00,100.0,1.0,1.0,1.0,28.8,0.0,59.4,102.29,28.27
2019-06-25 18:47:00+03:00,100.0,1.0,2.0,2.0,28.81,0.0,53.85,102.29,28.19
2019-06-25 18:48:00+03:00,100.0,1.0,1.0,1.0,29.02,0.0,60.13,102.29,28.14
2019-06-25 18:49:00+03:00,100.0,1.0,2.0,1.0,29.02,0.0,51.01,102.29,28.16
2019-06-25 18:50:00+03:00,100.0,1.0,1.0,1.0,29.06,0.0,53.01,102.29,28.14
2019-06-25 18:51:00+03:00,100.0,0.0,0.0,0.0,29.16,0.0,54.64,102.29,28.16
2019-06-25 18:52:00+03:00,100.0,1.0,1.0,1.0,29.17,0.0,54.37,102.29,28.12
2019-06-25 18:53:00+03:00,100.0,1.0,2.0,1.0,29.24,0.0,63.16,102.29,28.14
2019-06-25 18:54:00+03:00,100.0,1.0,1.0,1.0,29.28,0.0,58.18,102.29,28.12
2019-06-25 18:55:00+03:00,100.0,2.0,2.0,2.0,29.3,0.0,57.93,102.28,28.12
2019-06-25 18:56:00+03:00,100.0,0.0,0.0,0.0,29.45,0.0,53.66,102.28,28.06
2019-06-25 18:57:00+03:00,100.0,2.0,2.0,2.0,29.64,0.0,57.15,102.28,28.0
2019-06-25 18:58:00+03:00,100.0,1.0,2.0,2.0,29.77,0.0,54.41,102.28,27.94
2019-06-25 18:59:00+03:00,100.0,1.0,1.0,1.0,29.88,0.0,56.41,102.28,27.87
2019-06-25 19:00:00+03:00,100.0,1.0,2.0,2.0,29.83,0.0,62.05,102.28,27.93
2019-06-25 19:01:00+03:00,100.0,1.0,2.0,2.0,29.86,0.0,57.89,102.28,27.92
2019-06-25 19:02:00+03:00,100.0,1.0,2.0,2.0,29.9,0.0,53.97,102.28,27.93
2019-06-25 19:03:00+03:00,100.0,0.0,1.0,1.0,29.91,0.0,56.51,102.27,27.96
2019-06-25 19:04:00+03:00,100.0,1.0,1.0,1.0,29.93,0.0,58.73,102.28,27.97
2019-06-25 19:05:00+03:00,100.0,2.0,2.0,2.0,30.0,0.0,57.57,102.28,27.89
2019-06-25 19:06:00+03:00,100.0,0.0,1.0,1.0,30.04,0.0,60.12,102.27,27.89
2019-06-25 19:07:00+03:00,99.0,1.0,2.0,1.0,30.1,0.0,56.52,102.28,27.89
2019-06-25 19:08:00+03:00,99.0,2.0,2.0,2.0,30.24,0.0,60.8,102.27,27.9
2019-06-25 19:09:00+03:00,99.0,0.0,0.0,0.0,30.26,0.0,56.93,102.27,27.86
2019-06-25 19:10:00+03:00,99.0,2.0,3.0,3.0,30.67,0.0,54.44,102.27,27.82
2019-06-25 19:11:00+03:00,99.0,1.0,2.0,2.0,30.81,0.0,67.05,102.27,27.72
2019-06-25 19:12:00+03:00,99.0,1.0,1.0,1.0,30.82,0.0,57.07,102.28,27.71
2019-06-25 19:13:00+03:00,99.0,2.0,2.0,2.0,31.02,0.0,54.11,102.27,27.68
2019-06-25 19:14:00+03:00,99.0,1.0,3.0,2.0,31.08,0.0,59.94,102.28,27.62
2019-06-25 19:15:00+03:00,98.0,1.0,2.0,2.0,31.03,0.0,57.49,102.27,27.63
2019-06-25 19:16:00+03:00,98.0,1.0,2.0,2.0,31.36,0.0,69.0,102.28,27.58
2019-06-25 19:17:00+03:00,98.0,1.0,2.0,2.0,31.69,0.0,55.43,102.28,27.45
2019-06-25 19:18:00+03:00,98.0,1.0,2.0,2.0,31.64,0.0,61.76,102.28,27.48
2019-06-25 19:19:00+03:00,98.0,1.0,1.0,1.0,31.69,0.0,54.41,102.28,27.44
2019-06-25 19:20:00+03:00,98.0,1.0,2.0,2.0,31.69,0.0,54.96,102.28,27.45
2019-06-25 19:21:00+03:00,98.0,1.0,3.0,2.0,31.92,0.0,54.25,102.28,27.45
2019-06-25 19:22:00+03:00,98.0,2.0,2.0,2.0,31.75,0.0,59.01,102.28,27.46
2019-06-25 19:23:00+03:00,98.0,1.0,2.0,2.0,32.1,0.0,54.9,102.28,27.49
2019-06-25 19:24:00+03:00,98.0,1.0,2.0,2.0,32.0,0.0,55.35,102.27,27.52
2019-06-25 19:25:00+03:00,99.0,2.0,2.0,2.0,32.15,0.0,55.93,102.27,27.59
2019-06-25 19:26:00+03:00,99.0,1.0,2.0,1.0,32.12,0.0,57.8,102.27,27.68
2019-06-25 19:27:00+03:00,100.0,1.0,1.0,1.0,31.96,0.0,57.38,102.27,27.79
2019-06-25 19:28:00+03:00,100.0,1.0,2.0,2.0,31.92,0.0,56.87,102.27,27.8
2019-06-25 19:29:00+03:00,100.0,1.0,1.0,1.0,31.72,0.0,52.86,102.27,27.8
2019-06-25 19:30:00+03:00,100.0,1.0,2.0,2.0,31.61,0.0,56.93,102.27,27.93
2019-06-25 19:31:00+03:00,100.0,1.0,1.0,1.0,31.39,0.0,64.86,102.27,27.99
2019-06-25 19:32:00+03:00,100.0,1.0,2.0,2.0,31.74,0.0,54.44,102.27,28.0
2019-06-25 19:33:00+03:00,100.0,0.0,0.0,0.0,31.51,0.0,55.17,102.27,28.03
2019-06-25 19:34:00+03:00,100.0,1.0,2.0,2.0,31.59,0.0,58.22,102.27,28.12
2019-06-25 19:35:00+03:00,100.0,1.0,1.0,1.0,31.61,0.0,57.61,102.26,28.16
2019-06-25 19:36:00+03:00,100.0,1.0,2.0,2.0,31.65,0.0,54.92,102.26,28.12
2019-06-25 19:37:00+03:00,100.0,1.0,1.0,1.0,32.01,0.0,57.33,102.26,28.09
2019-06-25 19:38:00+03:00,100.0,1.0,1.0,1.0,32.11,0.0,64.28,102.26,28.04
2019-06-25 19:39:00+03:00,100.0,0.0,1.0,1.0,31.93,0.0,58.3,102.26,28.04
2019-06-25 19:40:00+03:00,100.0,1.0,2.0,2.0,32.0,0.0,53.73,102.26,28.0
2019-06-25 19:41:00+03:00,100.0,1.0,2.0,2.0,31.92,0.0,54.52,102.26,27.99
2019-06-25 19:42:00+03:00,100.0,1.0,2.0,2.0,32.0,0.0,58.44,102.26,27.94
2019-06-25 19:43:00+03:00,100.0,1.0,1.0,1.0,31.96,0.0,51.55,102.26,27.97
2019-06-25 19:44:00+03:00,100.0,1.0,1.0,1.0,32.08,0.0,59.82,102.26,27.99
2019-06-25 19:45:00+03:00,100.0,1.0,1.0,1.0,31.84,0.0,52.99,102.26,27.99
2019-06-25 19:46:00+03:00,100.0,1.0,2.0,2.0,31.9,0.0,54.27,102.26,28.0
2019-06-25 19:47:00+03:00,100.0,2.0,2.0,2.0,31.98,0.0,58.35,102.26,27.92
2019-06-25 19:48:00+03:00,100.0,1.0,2.0,2.0,32.16,0.0,54.39,102.26,27.87
2019-06-25 19:49:00+03:00,100.0,1.0,2.0,2.0,32.34,0.0,66.82,102.26,27.73
2019-06-25 19:50:00+03:00,100.0,1.0,1.0,1.0,32.39,0.0,61.17,102.26,27.69
2019-06-25 19:51:00+03:00,100.0,1.0,1.0,1.0,32.65,0.0,59.35,102.26,27.62
2019-06-25 19:52:00+03:00,100.0,1.0,2.0,2.0,32.6,0.0,55.94,102.26,27.56
2019-06-25 19:53:00+03:00,100.0,1.0,2.0,2.0,32.59,0.0,52.86,102.26,27.55
2019-06-25 19:54:00+03:00,100.0,2.0,3.0,2.0,32.65,0.0,58.07,102.26,27.51
2019-06-25 19:55:00+03:00,100.0,1.0,2.0,1.0,32.76,0.0,66.14,102.26,27.46
2019-06-25 19:56:00+03:00,100.0,1.0,1.0,1.0,32.81,0.0,56.72,102.26,27.45
2019-06-25 19:57:00+03:00,100.0,1.0,1.0,1.0,32.73,0.0,53.87,102.26,27.42
2019-06-25 19:58:00+03:00,100.0,0.0,1.0,1.0,32.67,0.0,56.31,102.26,27.37
2019-06-25 19:59:00+03:00,100.0,0.0,0.0,0.0,32.65,0.0,55.92,102.26,27.37
2019-06-25 20:00:00+03:00,100.0,1.0,2.0,2.0,32.85,0.0,58.67,102.26,27.34
2019-06-25 20:01:00+03:00,100.0,2.0,2.0,2.0,32.9,0.0,57.26,102.26,27.28
2019-06-25 20:02:00+03:00,100.0,1.0,1.0,1.0,32.92,0.0,52.63,102.26,27.26
2019-06-25 20:03:00+03:00,100.0,1.0,2.0,2.0,33.0,0.0,53.81,102.26,27.18
2019-06-25 20:04:00+03:00,100.0,1.0,1.0,1.0,33.1,0.0,53.94,102.25,27.1
2019-06-25 20:05:00+03:00,100.0,1.0,1.0,1.0,33.29,0.0,57.72,102.25,27.03
2019-06-25 20:06:00+03:00,100.0,1.0,2.0,2.0,33.31,0.0,56.27,102.25,27.0
2019-06-25 20:07:00+03:00,100.0,1.0,2.0,1.0,33.17,0.0,53.6,102.26,26.93
2019-06-25 20:08:00+03:00,100.0,1.0,1.0,1.0,33.17,0.0,58.67,102.25,26.94
2019-06-25 20:09:00+03:00,100.0,1.0,1.0,1.0,33.28,0.0,56.34,102.25,26.9
2019-06-25 20:10:00+03:00,100.0,1.0,2.0,2.0,33.25,0.0,58.94,102.25,26.87
2019-06-25 20:11:00+03:00,100.0,1.0,2.0,1.0,33.22,0.0,52.98,102.25,26.93
2019-06-25 20:12:00+03:00,100.0,1.0,1.0,1.0,33.45,0.0,56.09,102.25,26.93
2019-06-25 20:13:00+03:00,100.0,1.0,1.0,1.0,33.39,0.0,53.88,102.25,26.93
2019-06-25 20:14:00+03:00,100.0,1.0,2.0,2.0,33.41,0.0,53.89,102.25,26.94
2019-06-25 20:15:00+03:00,100.0,1.0,1.0,1.0,33.51,0.0,55.5,102.25,26.91
2019-06-25 20:16:00+03:00,100.0,1.0,2.0,2.0,33.42,0.0,60.16,102.25,26.95
2019-06-25 20:17:00+03:00,100.0,2.0,2.0,2.0,33.55,0.0,55.73,102.25,26.91
2019-06-25 20:18:00+03:00,100.0,1.0,2.0,2.0,33.46,0.0,57.24,102.25,26.86
2019-06-25 20:19:00+03:00,100.0,2.0,2.0,2.0,33.66,0.0,58.66,102.25,26.84
2019-06-25 20:20:00+03:00,100.0,1.0,1.0,1.0,33.61,0.0,56.58,102.25,26.82
2019-06-25 20:21:00+03:00,100.0,1.0,2.0,2.0,33.58,0.0,60.42,102.26,26.83
2019-06-25 20:22:00+03:00,100.0,2.0,2.0,2.0,33.72,0.0,56.1,102.25,26.83
2019-06-25 20:23:00+03:00,100.0,1.0,1.0,1.0,33.75,0.0,65.45,102.25,26.82
2019-06-25 20:24:00+03:00,100.0,2.0,3.0,3.0,33.73,0.0,57.74,102.25,26.79
2019-06-25 20:25:00+03:00,100.0,1.0,2.0,2.0,33.67,0.0,58.39,102.25,26.82
2019-06-25 20:26:00+03:00,100.0,1.0,2.0,2.0,33.77,0.0,58.43,102.25,26.8
2019-06-25 20:27:00+03:00,99.0,1.0,2.0,2.0,33.9,0.0,54.66,102.25,26.79
2019-06-25 20:28:00+03:00,99.0,1.0,2.0,2.0,34.03,0.0,60.42,102.25,26.77
2019-06-25 20:29:00+03:00,99.0,2.0,3.0,2.0,33.99,0.0,56.81,102.24,26.76
2019-06-25 20:30:00+03:00,99.0,0.0,1.0,1.0,33.8,0.0,58.87,102.25,26.77
2019-06-25 20:31:00+03:00,99.0,0.0,1.0,1.0,33.71,0.0,59.09,102.25,26.74
2019-06-25 20:32:00+03:00,99.0,1.0,2.0,1.0,33.73,0.0,55.96,102.24,26.73
2019-06-25 20:33:00+03:00,99.0,1.0,2.0,2.0,33.77,0.0,57.48,102.24,26.74
2019-06-25 20:34:00+03:00,99.0,1.0,3.0,2.0,33.88,0.0,54.59,102.25,26.7
2019-06-25 20:35:00+03:00,98.0,1.0,1.0,1.0,33.7,0.0,56.7,102.24,26.7
2019-06-25 20:36:00+03:00,98.0,1.0,1.0,1.0,33.69,0.0,54.76,102.24,26.67
2019-06-25 20:37:00+03:00,98.0,1.0,2.0,2.0,33.6,0.0,60.95,102.24,26.66
2019-06-25 20:38:00+03:00,98.0,0.0,2.0,2.0,33.46,0.0,55.72,102.24,26.6
2019-06-25 20:39:00+03:00,98.0,1.0,2.0,2.0,33.4,0.0,55.02,102.25,26.62
2019-06-25 20:40:00+03:00,98.0,1.0,2.0,2.0,33.26,0.0,55.44,102.25,26.62
2019-06-25 20:41:00+03:00,98.0,1.0,1.0,1.0,33.29,0.0,56.33,102.24,26.6
2019-06-25 20:42:00+03:00,98.0,1.0,1.0,1.0,33.42,0.0,64.18,102.24,26.57
2019-06-25 20:43:00+03:00,97.0,1.0,2.0,1.0,33.32,0.0,56.46,102.24,26.57
2019-06-25 20:44:00+03:00,98.0,1.0,1.0,1.0,33.41,0.0,54.09,102.25,26.59
2019-06-25 20:45:00+03:00,99.0,1.0,2.0,2.0,33.5,0.0,55.97,102.25,26.66
2019-06-25 20:46:00+03:00,99.0,2.0,2.0,2.0,32.85,0.0,60.51,102.24,26.7
2019-06-25 20:47:00+03:00,100.0,1.0,2.0,2.0,32.78,0.0,56.25,102.24,26.8
2019-06-25 20:48:00+03:00,100.0,1.0,1.0,1.0,32.72,0.0,53.84,102.24,26.84
2019-06-25 20:49:00+03:00,100.0,1.0,3.0,1.0,32.38,0.0,56.62,102.24,26.9
2019-06-25 20:50:00+03:00,100.0,2.0,2.0,2.0,32.43,0.0,62.39,102.24,26.98
2019-06-25 20:51:00+03:00,100.0,1.0,2.0,2.0,32.52,0.0,57.06,102.24,27.01
2019-06-25 20:52:00+03:00,100.0,1.0,2.0,2.0,32.81,0.0,55.91,102.24,27.01
2019-06-25 20:53:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,53.47,102.24,27.04
2019-06-25 20:54:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,58.12,102.24,27.05
2019-06-25 20:55:00+03:00,100.0,1.0,1.0,1.0,32.76,0.0,56.75,102.24,27.08
2019-06-25 20:56:00+03:00,100.0,1.0,2.0,2.0,32.93,0.0,54.09,102.24,27.08
2019-06-25 20:57:00+03:00,100.0,1.0,1.0,1.0,32.86,0.0,53.42,102.24,27.07
2019-06-25 20:58:00+03:00,100.0,1.0,1.0,1.0,32.68,0.0,51.86,102.24,27.04
2019-06-25 20:59:00+03:00,100.0,1.0,1.0,1.0,32.84,0.0,58.96,102.24,27.04
2019-06-25 21:00:00+03:00,100.0,1.0,1.0,1.0,32.67,0.0,57.56,102.24,26.97
2019-06-25 21:01:00+03:00,100.0,1.0,1.0,1.0,32.67,0.0,55.96,102.24,26.91
2019-06-25 21:02:00+03:00,100.0,0.0,1.0,1.0,32.5,0.0,53.82,102.23,26.93
2019-06-25 21:03:00+03:00,100.0,1.0,3.0,1.0,32.42,0.0,52.82,102.24,26.91
2019-06-25 21:04:00+03:00,100.0,1.0,1.0,1.0,32.68,0.0,56.34,102.24,26.89
2019-06-25 21:05:00+03:00,100.0,1.0,2.0,2.0,32.5,0.0,59.99,102.23,26.84
2019-06-25 21:06:00+03:00,100.0,1.0,1.0,1.0,32.65,0.0,55.67,102.23,26.8
2019-06-25 21:07:00+03:00,100.0,1.0,1.0,1.0,32.71,0.0,52.82,102.23,26.76
2019-06-25 21:08:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,52.68,102.23,26.68
2019-06-25 21:09:00+03:00,100.0,1.0,2.0,2.0,32.86,0.0,54.08,102.23,26.62
2019-06-25 21:10:00+03:00,100.0,1.0,2.0,2.0,33.08,0.0,53.88,102.23,26.56
2019-06-25 21:11:00+03:00,100.0,1.0,1.0,1.0,33.01,0.0,53.65,102.23,26.53
2019-06-25 21:12:00+03:00,100.0,1.0,1.0,1.0,33.14,0.0,59.83,102.23,26.45
2019-06-25 21:13:00+03:00,100.0,1.0,1.0,1.0,33.2,0.0,55.06,102.23,26.42
2019-06-25 21:14:00+03:00,100.0,0.0,1.0,1.0,33.3,0.0,56.04,102.23,26.36
2019-06-25 21:15:00+03:00,100.0,1.0,1.0,1.0,33.33,0.0,53.3,102.22,26.36
2019-06-25 21:16:00+03:00,100.0,1.0,2.0,1.0,33.41,0.0,56.19,102.22,26.33
2019-06-25 21:17:00+03:00,100.0,1.0,2.0,2.0,33.45,0.0,54.45,102.22,26.32
2019-06-25 21:18:00+03:00,100.0,1.0,1.0,1.0,33.44,0.0,55.83,102.22,26.29
2019-06-25 21:19:00+03:00,100.0,1.0,1.0,1.0,33.56,0.0,55.04,102.22,26.25
2019-06-25 21:20:00+03:00,100.0,1.0,2.0,2.0,33.59,0.0,54.9,102.22,26.21
2019-06-25 21:21:00+03:00,100.0,1.0,2.0,2.0,33.6,0.09,54.12,102.23,26.19
2019-06-25 21:22:00+03:00,100.0,1.0,1.0,1.0,33.61,0.66,55.75,102.22,26.18
2019-06-25 21:23:00+03:00,100.0,1.0,1.0,1.0,33.58,0.66,57.85,102.23,26.13
2019-06-25 21:24:00+03:00,100.0,1.0,1.0,1.0,33.71,0.09,54.33,102.23,26.15
2019-06-25 21:25:00+03:00,100.0,1.0,1.0,1.0,33.61,0.0,57.63,102.23,26.12
2019-06-25 21:26:00+03:00,100.0,1.0,1.0,1.0,33.69,0.0,55.87,102.23,26.11
2019-06-25 21:27:00+03:00,100.0,1.0,1.0,1.0,33.78,0.0,58.09,102.23,26.06
2019-06-25 21:28:00+03:00,100.0,1.0,1.0,1.0,33.81,0.0,60.84,102.23,26.06
2019-06-25 21:29:00+03:00,100.0,0.0,2.0,2.0,33.95,0.0,57.89,102.22,26.06
2019-06-25 21:30:00+03:00,100.0,1.0,1.0,1.0,34.31,0.0,59.11,102.23,26.05
2019-06-25 21:31:00+03:00,100.0,1.0,1.0,1.0,34.52,0.66,57.38,102.23,26.02
2019-06-25 21:32:00+03:00,100.0,2.0,3.0,3.0,34.72,0.15,56.81,102.23,25.99
2019-06-25 21:33:00+03:00,100.0,1.0,2.0,2.0,35.5,0.15,58.45,102.23,25.95
2019-06-25 21:35:00+03:00,100.0,1.0,1.0,1.0,36.34,0.15,53.05,102.23,25.88
2019-06-25 21:36:00+03:00,100.0,1.0,2.0,2.0,36.04,0.0,56.93,102.23,25.81
2019-06-25 21:37:00+03:00,100.0,1.0,1.0,1.0,36.28,0.72,57.88,102.23,25.78
2019-06-25 21:38:00+03:00,100.0,0.0,1.0,1.0,36.41,0.72,59.8,102.23,25.77
2019-06-25 21:39:00+03:00,100.0,1.0,2.0,2.0,36.82,0.21,57.73,102.23,25.74
2019-06-25 21:40:00+03:00,100.0,1.0,1.0,1.0,36.96,0.21,58.98,102.23,25.71
2019-06-25 21:41:00+03:00,100.0,1.0,2.0,2.0,37.38,0.78,56.98,102.23,25.68
2019-06-25 21:42:00+03:00,100.0,1.0,1.0,1.0,37.68,0.78,58.33,102.22,25.64
2019-06-25 21:43:00+03:00,100.0,2.0,2.0,2.0,37.65,0.27,57.24,102.23,25.61
2019-06-25 21:44:00+03:00,99.0,2.0,2.0,2.0,38.98,0.27,56.33,102.23,25.58
2019-06-25 21:45:00+03:00,99.0,1.0,1.0,1.0,38.32,0.27,55.72,102.22,25.54
2019-06-25 21:46:00+03:00,99.0,1.0,2.0,2.0,37.96,0.78,59.14,102.22,25.51
2019-06-25 21:47:00+03:00,99.0,1.0,1.0,1.0,38.52,0.0,59.27,102.22,25.47
2019-06-25 21:48:00+03:00,99.0,1.0,1.0,1.0,38.75,0.21,56.05,102.22,25.47
2019-06-25 21:49:00+03:00,99.0,1.0,2.0,2.0,39.08,0.21,55.61,102.23,25.43
2019-06-25 21:50:00+03:00,99.0,1.0,2.0,2.0,38.94,0.21,57.64,102.22,25.33
2019-06-25 21:51:00+03:00,99.0,1.0,1.0,1.0,39.14,0.0,57.91,102.22,25.3
2019-06-25 21:52:00+03:00,98.0,1.0,2.0,2.0,40.07,0.27,58.3,102.22,25.29
2019-06-25 21:53:00+03:00,98.0,2.0,3.0,3.0,40.26,0.0,56.32,102.23,25.25
2019-06-25 21:54:00+03:00,98.0,0.0,1.0,1.0,40.56,0.84,56.93,102.23,25.2
2019-06-25 21:55:00+03:00,98.0,1.0,1.0,1.0,40.68,0.33,55.33,102.24,25.19
2019-06-25 21:56:00+03:00,98.0,1.0,2.0,2.0,40.58,0.33,56.35,102.24,25.15
2019-06-25 21:57:00+03:00,98.0,1.0,2.0,2.0,41.25,0.33,59.89,102.24,25.13
2019-06-25 21:58:00+03:00,98.0,1.0,2.0,2.0,41.21,0.84,57.27,102.25,25.09
2019-06-25 21:59:00+03:00,98.0,2.0,2.0,2.0,40.67,0.0,54.81,102.26,25.02
2019-06-25 22:00:00+03:00,98.0,1.0,1.0,1.0,41.04,0.27,58.49,102.26,25.01
2019-06-25 22:01:00+03:00,98.0,1.0,2.0,2.0,40.78,0.27,58.49,102.26,24.96
2019-06-25 22:02:00+03:00,99.0,2.0,2.0,2.0,40.89,0.0,54.79,102.26,24.99
2019-06-25 22:03:00+03:00,99.0,1.0,1.0,1.0,41.0,0.0,56.71,102.26,25.09
2019-06-25 22:04:00+03:00,100.0,2.0,2.0,2.0,41.63,0.27,60.3,102.25,25.12
2019-06-25 22:05:00+03:00,100.0,1.0,1.0,1.0,40.58,0.27,60.07,102.25,25.2
2019-06-25 22:06:00+03:00,100.0,2.0,2.0,2.0,40.4,0.0,67.12,102.25,25.25
2019-06-25 22:07:00+03:00,100.0,1.0,2.0,2.0,40.5,0.0,57.83,102.25,25.32
2019-06-25 22:08:00+03:00,100.0,1.0,2.0,2.0,40.64,0.0,56.58,102.25,25.33
2019-06-25 22:09:00+03:00,100.0,2.0,2.0,2.0,40.67,0.0,56.71,102.25,25.34
2019-06-25 22:10:00+03:00,100.0,2.0,2.0,2.0,40.2,0.0,58.8,102.25,25.4
2019-06-25 22:11:00+03:00,100.0,1.0,1.0,1.0,40.46,0.0,57.7,102.25,25.37
2019-06-25 22:12:00+03:00,100.0,1.0,2.0,2.0,40.12,0.0,59.58,102.25,25.36
2019-06-25 22:13:00+03:00,100.0,1.0,1.0,1.0,40.56,0.33,55.9,102.25,25.34
2019-06-25 22:14:00+03:00,100.0,1.0,2.0,2.0,40.28,0.0,54.33,102.25,25.3
2019-06-25 22:15:00+03:00,100.0,1.0,2.0,2.0,40.69,0.9,58.82,102.25,25.29
2019-06-25 22:16:00+03:00,100.0,1.0,1.0,1.0,40.5,0.39,55.79,102.25,25.25
2019-06-25 22:17:00+03:00,100.0,0.0,1.0,1.0,40.44,0.0,55.76,102.25,25.2
2019-06-25 22:18:00+03:00,100.0,1.0,2.0,1.0,41.07,0.96,60.06,102.26,25.22
2019-06-25 22:19:00+03:00,100.0,1.0,2.0,2.0,40.94,0.96,56.57,102.26,25.17
2019-06-25 22:20:00+03:00,100.0,1.0,1.0,1.0,40.93,0.45,55.99,102.26,25.15
2019-06-25 22:21:00+03:00,100.0,2.0,3.0,3.0,41.49,0.45,57.15,102.26,25.13
2019-06-25 22:22:00+03:00,100.0,1.0,2.0,2.0,41.18,0.45,56.7,102.27,25.07
2019-06-25 22:23:00+03:00,100.0,1.0,3.0,2.0,41.32,0.45,56.51,102.27,25.03
2019-06-25 22:24:00+03:00,100.0,2.0,3.0,3.0,42.17,0.45,53.8,102.28,24.94
2019-06-25 22:25:00+03:00,100.0,2.0,3.0,3.0,41.86,1.53,54.93,102.28,24.85
2019-06-25 22:26:00+03:00,100.0,2.0,3.0,3.0,41.94,1.02,57.11,102.27,24.76
2019-06-25 22:27:00+03:00,100.0,2.0,3.0,3.0,41.81,1.02,55.05,102.28,24.71
2019-06-25 22:28:00+03:00,100.0,1.0,2.0,2.0,41.69,1.02,56.07,102.27,24.64
2019-06-25 22:29:00+03:00,100.0,2.0,2.0,2.0,41.57,1.02,61.02,102.28,24.59
2019-06-25 22:30:00+03:00,100.0,1.0,2.0,2.0,41.77,1.02,57.73,102.28,24.55
2019-06-25 22:31:00+03:00,100.0,1.0,2.0,2.0,41.96,1.02,62.29,102.28,24.5
2019-06-25 22:32:00+03:00,100.0,1.0,3.0,2.0,42.07,1.02,56.89,102.28,24.41
2019-06-25 22:33:00+03:00,100.0,1.0,2.0,2.0,42.74,1.02,61.01,102.28,24.38
2019-06-25 22:34:00+03:00,100.0,1.0,2.0,2.0,42.84,1.02,59.98,102.29,24.33
2019-06-25 22:35:00+03:00,100.0,1.0,2.0,2.0,43.02,1.02,58.87,102.29,24.31
2019-06-25 22:36:00+03:00,100.0,1.0,2.0,2.0,42.74,1.02,57.83,102.28,24.27
2019-06-25 22:37:00+03:00,100.0,2.0,2.0,2.0,43.23,1.02,62.17,102.29,24.18
2019-06-25 22:38:00+03:00,100.0,2.0,3.0,3.0,42.78,0.51,63.85,102.29,24.13
2019-06-25 22:39:00+03:00,100.0,3.0,4.0,3.0,42.48,0.51,58.92,102.28,24.1
2019-06-25 22:40:00+03:00,100.0,2.0,2.0,2.0,42.89,0.51,59.86,102.29,24.06
2019-06-25 22:41:00+03:00,100.0,2.0,3.0,2.0,43.69,0.51,55.43,102.29,24.01
2019-06-25 22:42:00+03:00,100.0,2.0,2.0,2.0,43.82,0.51,55.72,102.29,23.96
2019-06-25 22:43:00+03:00,100.0,2.0,3.0,2.0,44.11,0.51,60.85,102.3,23.92
2019-06-25 22:44:00+03:00,100.0,2.0,3.0,3.0,43.97,0.51,61.66,102.3,23.85
2019-06-25 22:45:00+03:00,100.0,2.0,3.0,2.0,43.91,0.51,55.83,102.29,23.83
2019-06-25 22:46:00+03:00,100.0,1.0,2.0,2.0,43.96,0.51,58.68,102.29,23.82
2019-06-25 22:47:00+03:00,100.0,1.0,3.0,3.0,44.22,0.51,63.56,102.29,23.76
2019-06-25 22:48:00+03:00,100.0,2.0,2.0,2.0,43.79,0.51,63.67,102.29,23.69
2019-06-25 22:49:00+03:00,100.0,1.0,2.0,2.0,43.6,0.51,58.78,102.29,23.7
2019-06-25 22:50:00+03:00,100.0,1.0,2.0,2.0,44.85,0.51,61.41,102.29,23.67
2019-06-25 22:51:00+03:00,100.0,1.0,1.0,1.0,45.19,0.51,62.58,102.28,23.62
2019-06-25 22:52:00+03:00,100.0,2.0,2.0,2.0,45.11,0.51,59.7,102.29,23.56
2019-06-25 22:53:00+03:00,100.0,2.0,2.0,2.0,45.4,0.51,60.3,102.29,23.5
2019-06-25 22:54:00+03:00,100.0,0.0,1.0,1.0,45.26,0.51,57.61,102.29,23.46
2019-06-25 22:55:00+03:00,100.0,1.0,2.0,2.0,45.48,0.51,57.65,102.28,23.44
2019-06-25 22:56:00+03:00,100.0,1.0,2.0,2.0,45.65,0.51,57.48,102.28,23.41
2019-06-25 22:57:00+03:00,100.0,1.0,1.0,1.0,45.3,0.0,58.35,102.29,23.34
2019-06-25 22:58:00+03:00,100.0,1.0,1.0,1.0,44.74,0.51,57.48,102.28,23.29
2019-06-25 22:59:00+03:00,100.0,1.0,1.0,1.0,44.79,0.0,58.59,102.28,23.22
2019-06-25 23:00:00+03:00,99.0,1.0,1.0,1.0,44.78,0.0,60.84,102.28,23.21
2019-06-25 23:01:00+03:00,99.0,1.0,1.0,1.0,45.65,0.0,58.82,102.28,23.17
2019-06-25 23:02:00+03:00,99.0,0.0,0.0,0.0,45.61,0.0,59.88,102.28,23.14
2019-06-25 23:03:00+03:00,99.0,1.0,1.0,1.0,45.84,0.0,63.86,102.28,23.14
2019-06-25 23:04:00+03:00,99.0,1.0,2.0,2.0,46.06,0.0,59.41,102.28,23.1
2019-06-25 23:05:00+03:00,99.0,1.0,2.0,2.0,45.37,0.0,59.02,102.28,23.07
2019-06-25 23:06:00+03:00,99.0,1.0,1.0,1.0,45.8,0.0,59.5,102.28,23.04
2019-06-25 23:07:00+03:00,99.0,1.0,1.0,1.0,45.76,0.0,58.38,102.27,23.04
2019-06-25 23:08:00+03:00,98.0,1.0,1.0,1.0,45.58,0.0,56.72,102.27,22.99
2019-06-25 23:09:00+03:00,98.0,1.0,1.0,1.0,46.01,0.0,60.71,102.27,22.98
2019-06-25 23:10:00+03:00,98.0,1.0,1.0,1.0,45.36,0.0,58.09,102.27,22.95
2019-06-25 23:11:00+03:00,98.0,1.0,1.0,1.0,45.82,0.0,57.74,102.27,22.94
2019-06-25 23:12:00+03:00,98.0,1.0,1.0,1.0,45.44,0.0,59.16,102.27,22.93
2019-06-25 23:13:00+03:00,98.0,1.0,1.0,1.0,44.98,0.0,57.3,102.26,22.88
2019-06-25 23:14:00+03:00,98.0,1.0,1.0,1.0,45.19,0.0,58.44,102.26,22.88
2019-06-25 23:15:00+03:00,98.0,1.0,1.0,1.0,45.35,0.0,58.91,102.26,22.88
2019-06-25 23:16:00+03:00,98.0,1.0,1.0,1.0,45.72,0.0,56.88,102.26,22.86
2019-06-25 23:17:00+03:00,99.0,1.0,1.0,1.0,45.34,0.0,58.46,102.26,22.88
2019-06-25 23:18:00+03:00,99.0,1.0,1.0,1.0,45.53,0.0,58.73,102.25,22.93
2019-06-25 23:19:00+03:00,100.0,0.0,1.0,1.0,45.59,0.0,58.51,102.25,23.02
2019-06-25 23:20:00+03:00,100.0,1.0,1.0,1.0,45.77,0.0,59.68,102.25,23.13
2019-06-25 23:21:00+03:00,100.0,1.0,1.0,1.0,45.18,0.0,58.06,102.26,23.18
2019-06-25 23:22:00+03:00,100.0,0.0,1.0,1.0,45.13,0.0,57.62,102.26,23.24
2019-06-25 23:23:00+03:00,100.0,1.0,1.0,1.0,45.86,0.0,57.82,102.26,23.31
2019-06-25 23:24:00+03:00,100.0,1.0,2.0,2.0,45.54,0.0,59.79,102.27,23.31
2019-06-25 23:25:00+03:00,100.0,0.0,1.0,1.0,45.98,0.0,56.75,102.26,23.32
2019-06-25 23:26:00+03:00,100.0,1.0,1.0,1.0,45.24,0.0,59.45,102.27,23.35
2019-06-25 23:27:00+03:00,100.0,1.0,1.0,1.0,44.96,0.0,56.1,102.27,23.34
2019-06-25 23:28:00+03:00,100.0,1.0,1.0,1.0,44.79,0.0,56.16,102.27,23.35
2019-06-25 23:29:00+03:00,100.0,1.0,1.0,1.0,45.34,0.0,56.88,102.27,23.38
2019-06-25 23:30:00+03:00,100.0,0.0,1.0,1.0,45.02,0.0,59.47,102.26,23.37
2019-06-25 23:31:00+03:00,100.0,1.0,1.0,1.0,45.37,0.0,55.29,102.27,23.37
2019-06-25 23:32:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,61.53,102.27,23.32
2019-06-25 23:33:00+03:00,100.0,1.0,2.0,1.0,45.67,0.0,58.91,102.27,23.31
2019-06-25 23:34:00+03:00,100.0,1.0,1.0,1.0,45.85,0.0,58.78,102.27,23.27
2019-06-25 23:35:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,59.97,102.27,23.24
2019-06-25 23:36:00+03:00,100.0,1.0,1.0,1.0,45.64,0.0,58.57,102.27,23.21
2019-06-25 23:37:00+03:00,100.0,2.0,3.0,2.0,45.76,0.0,61.18,102.27,23.18
2019-06-25 23:38:00+03:00,100.0,1.0,1.0,1.0,45.81,0.0,59.01,102.27,23.18
2019-06-25 23:39:00+03:00,100.0,1.0,1.0,1.0,46.32,0.0,60.02,102.27,23.13
2019-06-25 23:40:00+03:00,100.0,1.0,1.0,1.0,46.52,0.0,61.84,102.28,23.01
2019-06-25 23:41:00+03:00,100.0,1.0,1.0,1.0,46.82,0.0,63.96,102.28,22.83
2019-06-25 23:42:00+03:00,100.0,1.0,1.0,1.0,47.7,0.0,62.99,102.28,22.76
2019-06-25 23:43:00+03:00,100.0,1.0,1.0,1.0,47.55,0.0,62.86,102.27,22.64
2019-06-25 23:44:00+03:00,100.0,1.0,1.0,1.0,47.97,0.0,56.02,102.27,22.6
2019-06-25 23:45:00+03:00,100.0,1.0,2.0,2.0,48.16,0.0,60.81,102.27,22.53
2019-06-25 23:46:00+03:00,100.0,0.0,1.0,1.0,47.81,0.0,58.49,102.27,22.46
2019-06-25 23:47:00+03:00,100.0,1.0,1.0,1.0,47.45,0.0,59.78,102.27,22.47
2019-06-25 23:48:00+03:00,100.0,0.0,0.0,0.0,47.96,0.0,56.26,102.26,22.42
2019-06-25 23:49:00+03:00,100.0,0.0,1.0,1.0,47.64,0.0,56.79,102.26,22.39
2019-06-25 23:50:00+03:00,100.0,0.0,1.0,1.0,49.18,0.0,56.98,102.26,22.36
2019-06-25 23:51:00+03:00,100.0,1.0,1.0,1.0,48.6,0.0,59.37,102.26,22.35
2019-06-25 23:52:00+03:00,100.0,2.0,2.0,2.0,48.32,0.0,56.31,102.26,22.32
2019-06-25 23:53:00+03:00,100.0,1.0,2.0,1.0,48.62,0.0,58.26,102.26,22.29
2019-06-25 23:54:00+03:00,100.0,0.0,1.0,1.0,48.28,0.0,57.47,102.26,22.26
2019-06-25 23:55:00+03:00,100.0,1.0,1.0,1.0,48.54,0.0,58.24,102.26,22.28
2019-06-25 23:56:00+03:00,100.0,1.0,1.0,1.0,48.74,0.0,58.44,102.26,22.22
2019-06-25 23:57:00+03:00,100.0,1.0,1.0,1.0,49.39,0.0,61.9,102.27,22.22
2019-06-25 23:58:00+03:00,100.0,1.0,2.0,2.0,49.25,0.0,60.88,102.27,22.19
2019-06-25 23:59:00+03:00,100.0,1.0,1.0,1.0,49.61,0.0,57.84,102.27,22.13
2019-06-26 00:00:00+03:00,100.0,0.0,1.0,1.0,49.9,0.0,57.37,102.27,22.09
2019-06-26 00:01:00+03:00,100.0,1.0,1.0,1.0,49.69,0.0,58.27,102.27,22.07
2019-06-26 00:02:00+03:00,100.0,1.0,1.0,1.0,49.85,0.0,58.35,102.26,22.02
2019-06-26 00:03:00+03:00,100.0,1.0,1.0,1.0,50.62,0.0,57.05,102.27,22.01
2019-06-26 00:04:00+03:00,100.0,1.0,2.0,2.0,50.02,0.0,58.68,102.26,21.98
2019-06-26 00:05:00+03:00,100.0,1.0,2.0,2.0,50.14,0.0,58.35,102.26,21.97
2019-06-26 00:06:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,57.84,102.26,21.94
2019-06-26 00:07:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,58.37,102.26,21.91
2019-06-26 00:08:00+03:00,100.0,1.0,1.0,1.0,49.83,0.0,59.43,102.25,21.89
2019-06-26 00:09:00+03:00,100.0,1.0,1.0,1.0,49.61,0.0,57.69,102.25,21.92
2019-06-26 00:10:00+03:00,100.0,1.0,2.0,2.0,49.46,0.0,58.38,102.25,21.94
2019-06-26 00:11:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,57.79,102.25,21.88
2019-06-26 00:12:00+03:00,100.0,1.0,1.0,1.0,50.2,0.0,56.87,102.25,21.88
2019-06-26 00:13:00+03:00,100.0,1.0,2.0,2.0,50.05,0.0,59.25,102.25,21.82
2019-06-26 00:14:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,64.75,102.25,21.79
2019-06-26 00:15:00+03:00,99.0,1.0,1.0,1.0,50.21,0.0,56.64,102.24,21.78
2019-06-26 00:16:00+03:00,99.0,1.0,1.0,1.0,50.02,0.0,59.45,102.24,21.79
2019-06-26 00:17:00+03:00,99.0,1.0,1.0,1.0,50.72,0.0,59.89,102.24,21.79
2019-06-26 00:18:00+03:00,99.0,1.0,1.0,1.0,50.45,0.0,58.15,102.24,21.77
2019-06-26 00:19:00+03:00,99.0,1.0,1.0,1.0,50.37,0.0,56.96,102.23,21.78
2019-06-26 00:20:00+03:00,99.0,1.0,1.0,1.0,51.08,0.0,58.14,102.23,21.77
2019-06-26 00:21:00+03:00,99.0,1.0,2.0,2.0,50.45,0.0,58.76,102.23,21.75
2019-06-26 00:22:00+03:00,99.0,1.0,1.0,1.0,51.16,0.0,58.79,102.22,21.74
2019-06-26 00:23:00+03:00,98.0,1.0,1.0,1.0,50.86,0.0,58.81,102.22,21.72
2019-06-26 00:24:00+03:00,98.0,1.0,2.0,2.0,51.4,0.0,57.52,102.22,21.71
2019-06-26 00:25:00+03:00,98.0,1.0,1.0,1.0,51.28,0.0,57.99,102.22,21.71
2019-06-26 00:26:00+03:00,98.0,1.0,1.0,1.0,51.13,0.0,57.95,102.22,21.71
2019-06-26 00:27:00+03:00,98.0,1.0,1.0,1.0,50.82,0.0,57.4,102.21,21.71
2019-06-26 00:28:00+03:00,98.0,1.0,1.0,1.0,50.8,0.0,57.32,102.21,21.68
2019-06-26 00:29:00+03:00,98.0,1.0,1.0,1.0,50.97,0.0,58.55,102.21,21.68
2019-06-26 00:30:00+03:00,98.0,1.0,1.0,1.0,51.33,0.0,58.32,102.21,21.65
2019-06-26 00:31:00+03:00,98.0,1.0,1.0,1.0,52.57,0.0,57.66,102.22,21.67
2019-06-26 00:32:00+03:00,99.0,0.0,1.0,1.0,51.73,0.0,57.85,102.21,21.67
2019-06-26 00:33:00+03:00,99.0,1.0,1.0,1.0,51.32,0.0,57.2,102.22,21.74
2019-06-26 00:34:00+03:00,100.0,1.0,2.0,2.0,51.15,0.0,56.89,102.22,21.84
2019-06-26 00:35:00+03:00,100.0,1.0,1.0,1.0,50.54,0.0,57.47,102.22,21.94
2019-06-26 00:36:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,56.88,102.22,22.02
2019-06-26 00:37:00+03:00,100.0,1.0,2.0,1.0,50.15,0.0,58.3,102.21,22.07
2019-06-26 00:41:00+03:00,100.0,1.0,2.0,2.0,49.26,0.0,58.75,102.2,22.22
2019-06-26 00:42:00+03:00,100.0,1.0,1.0,1.0,48.92,0.0,57.52,102.19,22.25
2019-06-26 00:43:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,57.84,102.19,22.26
2019-06-26 00:44:00+03:00,100.0,1.0,2.0,2.0,49.48,0.0,56.88,102.19,22.25
2019-06-26 00:45:00+03:00,100.0,1.0,1.0,1.0,49.0,0.0,56.9,102.19,22.23
2019-06-26 00:46:00+03:00,100.0,1.0,2.0,2.0,49.22,0.0,58.38,102.19,22.25
2019-06-26 00:47:00+03:00,100.0,1.0,1.0,1.0,48.8,0.0,59.26,102.18,22.23
2019-06-26 00:48:00+03:00,100.0,1.0,1.0,1.0,48.44,0.0,56.73,102.18,22.23
2019-06-26 00:49:00+03:00,100.0,1.0,1.0,1.0,49.25,0.0,58.88,102.18,22.26
2019-06-26 00:50:00+03:00,100.0,1.0,1.0,1.0,49.46,0.0,61.41,102.19,22.25
2019-06-26 00:51:00+03:00,100.0,2.0,2.0,2.0,49.44,0.0,59.07,102.19,22.22
2019-06-26 00:52:00+03:00,100.0,1.0,1.0,1.0,50.15,0.0,58.04,102.19,22.22
2019-06-26 00:53:00+03:00,100.0,1.0,2.0,2.0,49.45,0.0,57.83,102.18,22.2
2019-06-26 00:54:00+03:00,100.0,1.0,2.0,2.0,49.62,0.0,59.29,102.18,22.16
2019-06-26 00:55:00+03:00,100.0,1.0,2.0,1.0,50.43,0.0,56.35,102.18,22.09
2019-06-26 00:56:00+03:00,100.0,1.0,1.0,1.0,50.44,0.0,57.01,102.18,22.04
2019-06-26 00:57:00+03:00,100.0,1.0,3.0,2.0,50.39,0.0,56.49,102.18,21.97
2019-06-26 00:58:00+03:00,100.0,1.0,1.0,1.0,51.15,0.0,57.79,102.18,21.88
2019-06-26 00:59:00+03:00,100.0,1.0,1.0,1.0,50.96,0.0,56.55,102.19,21.82
2019-06-26 01:00:00+03:00,100.0,1.0,2.0,2.0,50.95,0.0,54.74,102.18,21.75
2019-06-26 01:01:00+03:00,100.0,1.0,2.0,2.0,51.33,0.0,57.23,102.19,21.72
2019-06-26 01:02:00+03:00,100.0,1.0,2.0,2.0,51.13,0.0,58.84,102.19,21.7
2019-06-26 01:03:00+03:00,100.0,1.0,1.0,1.0,51.5,0.0,57.75,102.19,21.67
2019-06-26 01:04:00+03:00,100.0,1.0,1.0,1.0,51.96,0.0,58.48,102.19,21.6
2019-06-26 01:05:00+03:00,100.0,1.0,1.0,1.0,51.77,0.0,56.58,102.19,21.56
2019-06-26 01:06:00+03:00,100.0,1.0,2.0,2.0,52.0,0.0,58.96,102.19,21.53
2019-06-26 01:07:00+03:00,100.0,1.0,1.0,1.0,51.94,0.0,56.99,102.19,21.51
2019-06-26 01:08:00+03:00,100.0,1.0,2.0,1.0,51.47,0.0,58.41,102.19,21.46
2019-06-26 01:09:00+03:00,100.0,2.0,2.0,2.0,51.28,0.0,58.15,102.18,21.43
2019-06-26 01:10:00+03:00,100.0,1.0,1.0,1.0,51.57,0.0,57.99,102.18,21.39
2019-06-26 01:11:00+03:00,100.0,1.0,2.0,2.0,51.25,0.0,58.2,102.18,21.39
2019-06-26 01:12:00+03:00,100.0,1.0,1.0,1.0,51.59,0.0,56.45,102.18,21.36
2019-06-26 01:13:00+03:00,100.0,1.0,2.0,2.0,51.52,0.0,56.85,102.18,21.33
2019-06-26 01:14:00+03:00,100.0,1.0,2.0,2.0,51.59,0.0,59.75,102.18,21.31
2019-06-26 01:15:00+03:00,100.0,1.0,1.0,1.0,51.57,0.0,60.58,102.18,21.31
2019-06-26 01:16:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,57.8,102.18,21.26
2019-06-26 01:17:00+03:00,100.0,1.0,1.0,1.0,51.18,0.0,56.21,102.18,21.26
2019-06-26 01:18:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,57.45,102.18,21.21
2019-06-26 01:19:00+03:00,100.0,2.0,2.0,2.0,51.83,0.0,57.15,102.18,21.23
2019-06-26 01:20:00+03:00,100.0,1.0,3.0,2.0,51.82,0.0,57.88,102.18,21.2
2019-06-26 01:21:00+03:00,100.0,1.0,2.0,2.0,51.85,0.0,57.47,102.18,21.19
2019-06-26 01:22:00+03:00,100.0,1.0,2.0,2.0,51.82,0.0,58.56,102.18,21.17
2019-06-26 01:23:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,57.99,102.18,21.16
2019-06-26 01:24:00+03:00,100.0,2.0,3.0,3.0,51.78,0.0,57.72,102.18,21.14
2019-06-26 01:25:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,57.59,102.18,21.17
2019-06-26 01:26:00+03:00,100.0,1.0,2.0,2.0,51.56,0.0,57.96,102.18,21.11
2019-06-26 01:27:00+03:00,100.0,2.0,3.0,3.0,51.05,0.0,57.82,102.18,21.11
2019-06-26 01:28:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,57.37,102.18,21.1
2019-06-26 01:29:00+03:00,99.0,1.0,1.0,1.0,51.22,0.0,57.51,102.18,21.1
2019-06-26 01:30:00+03:00,99.0,1.0,3.0,2.0,51.61,0.0,59.26,102.17,21.06
2019-06-26 01:31:00+03:00,99.0,1.0,3.0,1.0,51.41,0.0,57.99,102.17,21.07
2019-06-26 01:32:00+03:00,99.0,1.0,4.0,3.0,51.8,0.0,57.78,102.17,21.07
2019-06-26 01:33:00+03:00,99.0,2.0,3.0,3.0,51.57,0.0,59.02,102.17,21.05
2019-06-26 01:34:00+03:00,99.0,1.0,2.0,2.0,52.45,0.0,57.19,102.17,21.06
2019-06-26 01:35:00+03:00,99.0,2.0,3.0,3.0,52.07,0.0,58.21,102.17,21.03
2019-06-26 01:36:00+03:00,99.0,2.0,3.0,3.0,52.01,0.0,57.14,102.16,21.03
2019-06-26 01:37:00+03:00,98.0,1.0,5.0,2.0,51.63,0.0,57.29,102.16,21.02
2019-06-26 01:38:00+03:00,98.0,2.0,2.0,2.0,51.8,0.0,58.03,102.16,21.0
2019-06-26 01:39:00+03:00,98.0,1.0,2.0,2.0,51.54,0.0,55.93,102.15,20.99
2019-06-26 01:40:00+03:00,98.0,2.0,4.0,3.0,51.27,0.0,58.57,102.15,20.98
2019-06-26 01:41:00+03:00,98.0,2.0,2.0,2.0,51.25,0.0,58.66,102.15,20.96
2019-06-26 01:42:00+03:00,98.0,1.0,3.0,2.0,51.53,0.0,58.41,102.15,20.99
2019-06-26 01:43:00+03:00,98.0,1.0,2.0,2.0,51.37,0.0,58.44,102.14,20.93
2019-06-26 01:44:00+03:00,98.0,1.0,3.0,2.0,51.14,0.0,58.06,102.14,20.98
2019-06-26 01:45:00+03:00,98.0,1.0,1.0,1.0,51.68,0.0,58.3,102.14,20.93
2019-06-26 01:46:00+03:00,99.0,2.0,3.0,3.0,52.16,0.0,57.65,102.14,20.98
2019-06-26 01:47:00+03:00,99.0,1.0,5.0,2.0,51.99,0.0,57.76,102.15,21.05
2019-06-26 01:48:00+03:00,100.0,1.0,3.0,2.0,51.32,0.0,59.47,102.15,21.13
2019-06-26 01:49:00+03:00,100.0,1.0,2.0,2.0,50.49,0.0,57.91,102.15,21.26
2019-06-26 01:50:00+03:00,100.0,1.0,2.0,2.0,50.4,0.0,57.47,102.15,21.39
2019-06-26 01:51:00+03:00,100.0,1.0,1.0,1.0,50.35,0.0,57.55,102.15,21.41
2019-06-26 01:52:00+03:00,100.0,2.0,2.0,2.0,50.2,0.0,57.66,102.15,21.46
2019-06-26 01:53:00+03:00,100.0,1.0,2.0,2.0,50.48,0.0,58.45,102.15,21.51
2019-06-26 01:54:00+03:00,100.0,1.0,2.0,2.0,49.39,0.0,58.51,102.15,21.54
2019-06-26 01:55:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,57.84,102.15,21.56
2019-06-26 01:56:00+03:00,100.0,1.0,2.0,2.0,49.62,0.0,58.02,102.15,21.6
2019-06-26 01:57:00+03:00,100.0,1.0,1.0,1.0,50.0,0.0,58.75,102.15,21.61
2019-06-26 01:58:00+03:00,100.0,1.0,1.0,1.0,50.11,0.0,57.66,102.15,21.58
2019-06-26 01:59:00+03:00,100.0,1.0,1.0,1.0,49.96,0.0,58.07,102.15,21.61
2019-06-26 02:00:00+03:00,100.0,1.0,2.0,2.0,50.13,0.0,57.65,102.15,21.56
2019-06-26 02:01:00+03:00,100.0,1.0,1.0,1.0,50.04,0.0,57.87,102.15,21.6
2019-06-26 02:02:00+03:00,100.0,1.0,2.0,2.0,49.31,0.0,58.05,102.14,21.58
2019-06-26 02:03:00+03:00,100.0,1.0,1.0,1.0,49.49,0.0,56.72,102.14,21.58
2019-06-26 02:04:00+03:00,100.0,1.0,2.0,2.0,49.4,0.0,59.06,102.14,21.61
2019-06-26 02:05:00+03:00,100.0,1.0,2.0,2.0,49.55,0.0,58.62,102.13,21.58
2019-06-26 02:06:00+03:00,100.0,1.0,2.0,2.0,49.78,0.0,57.82,102.14,21.6
2019-06-26 02:07:00+03:00,100.0,1.0,1.0,1.0,49.99,0.0,57.03,102.14,21.62
2019-06-26 02:08:00+03:00,100.0,2.0,2.0,2.0,50.26,0.0,57.7,102.14,21.61
2019-06-26 02:09:00+03:00,100.0,2.0,2.0,2.0,50.24,0.0,56.35,102.14,21.54
2019-06-26 02:10:00+03:00,100.0,1.0,1.0,1.0,50.67,0.0,57.85,102.13,21.47
2019-06-26 02:11:00+03:00,100.0,1.0,2.0,2.0,51.42,0.0,57.67,102.13,21.43
2019-06-26 02:12:00+03:00,100.0,1.0,1.0,1.0,50.93,0.0,57.37,102.13,21.37
2019-06-26 02:13:00+03:00,100.0,1.0,2.0,2.0,50.98,0.0,56.07,102.13,21.29
2019-06-26 02:14:00+03:00,100.0,1.0,2.0,2.0,50.93,0.0,57.51,102.14,21.26
2019-06-26 02:15:00+03:00,100.0,2.0,2.0,2.0,51.46,0.0,57.14,102.14,21.26
2019-06-26 02:16:00+03:00,100.0,1.0,1.0,1.0,51.19,0.0,57.79,102.14,21.21
2019-06-26 02:17:00+03:00,100.0,1.0,1.0,1.0,51.0,0.0,58.09,102.14,21.19
2019-06-26 02:18:00+03:00,100.0,1.0,1.0,1.0,50.99,0.0,57.49,102.14,21.16
2019-06-26 02:19:00+03:00,100.0,1.0,2.0,2.0,50.93,0.0,57.57,102.14,21.17
2019-06-26 02:20:00+03:00,100.0,2.0,3.0,3.0,51.32,0.0,57.54,102.14,21.14
2019-06-26 02:21:00+03:00,100.0,1.0,1.0,1.0,51.44,0.0,57.69,102.14,21.13
2019-06-26 02:22:00+03:00,100.0,1.0,2.0,2.0,51.34,0.0,58.08,102.14,21.1
2019-06-26 02:23:00+03:00,100.0,1.0,2.0,1.0,51.18,0.0,57.76,102.14,21.09
2019-06-26 02:24:00+03:00,100.0,1.0,1.0,1.0,51.3,0.0,57.41,102.15,21.09
2019-06-26 02:25:00+03:00,100.0,2.0,2.0,2.0,52.21,0.0,57.92,102.14,21.09
2019-06-26 02:26:00+03:00,100.0,1.0,3.0,2.0,51.83,0.0,57.46,102.14,21.05
2019-06-26 02:27:00+03:00,100.0,1.0,2.0,2.0,51.8,0.0,57.93,102.14,21.06
2019-06-26 02:28:00+03:00,100.0,1.0,3.0,2.0,52.03,0.0,57.72,102.14,21.03
2019-06-26 02:29:00+03:00,100.0,1.0,2.0,2.0,52.05,0.0,57.84,102.14,21.02
2019-06-26 02:30:00+03:00,100.0,1.0,1.0,1.0,52.16,0.0,58.82,102.14,21.0
2019-06-26 02:31:00+03:00,100.0,1.0,2.0,2.0,53.43,0.0,58.95,102.14,21.0
2019-06-26 02:32:00+03:00,100.0,1.0,2.0,2.0,52.31,0.0,56.84,102.14,20.96
2019-06-26 02:33:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,56.89,102.13,20.95
2019-06-26 02:34:00+03:00,100.0,1.0,2.0,2.0,53.38,0.0,58.04,102.13,20.96
2019-06-26 02:35:00+03:00,100.0,2.0,2.0,2.0,53.09,0.0,57.81,102.13,20.93
2019-06-26 02:36:00+03:00,100.0,2.0,2.0,2.0,52.57,0.0,57.87,102.13,20.93
2019-06-26 02:37:00+03:00,100.0,2.0,2.0,2.0,52.77,0.0,57.58,102.13,20.9
2019-06-26 02:38:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,57.79,102.13,20.93
2019-06-26 02:39:00+03:00,100.0,2.0,4.0,3.0,52.82,0.0,57.37,102.12,20.95
2019-06-26 02:40:00+03:00,100.0,1.0,2.0,1.0,53.31,0.0,57.27,102.12,20.93
2019-06-26 02:41:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,57.56,102.12,20.93
2019-06-26 02:42:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,57.37,102.12,20.92
2019-06-26 02:43:00+03:00,100.0,2.0,3.0,3.0,52.63,0.0,58.04,102.13,20.92
2019-06-26 02:44:00+03:00,99.0,2.0,2.0,2.0,52.43,0.0,57.93,102.12,20.92
2019-06-26 02:45:00+03:00,99.0,1.0,2.0,2.0,52.26,0.0,57.83,102.12,20.93
2019-06-26 02:46:00+03:00,99.0,1.0,3.0,2.0,52.35,0.0,57.87,102.12,20.95
2019-06-26 02:47:00+03:00,99.0,2.0,2.0,2.0,52.81,0.0,57.13,102.12,20.9
2019-06-26 02:48:00+03:00,99.0,1.0,3.0,2.0,52.01,0.0,57.5,102.12,20.89
2019-06-26 02:49:00+03:00,99.0,2.0,3.0,2.0,52.49,0.0,57.89,102.12,20.9
2019-06-26 02:50:00+03:00,99.0,1.0,2.0,2.0,52.4,0.0,59.06,102.12,20.89
2019-06-26 02:51:00+03:00,99.0,2.0,2.0,2.0,52.39,0.0,58.16,102.12,20.89
2019-06-26 02:52:00+03:00,98.0,2.0,2.0,2.0,52.09,0.0,58.16,102.12,20.89
2019-06-26 02:53:00+03:00,98.0,2.0,3.0,3.0,52.54,0.0,57.39,102.12,20.89
2019-06-26 02:54:00+03:00,98.0,2.0,3.0,3.0,53.06,0.0,58.67,102.11,20.88
2019-06-26 02:55:00+03:00,98.0,2.0,3.0,2.0,53.2,0.0,58.4,102.12,20.83
2019-06-26 02:56:00+03:00,98.0,1.0,2.0,2.0,52.74,0.0,58.09,102.11,20.83
2019-06-26 02:57:00+03:00,98.0,1.0,2.0,2.0,52.34,0.0,58.62,102.11,20.85
2019-06-26 02:58:00+03:00,98.0,1.0,2.0,1.0,52.39,0.0,58.23,102.11,20.85
2019-06-26 02:59:00+03:00,98.0,2.0,2.0,2.0,52.56,0.0,58.0,102.11,20.86
2019-06-26 03:00:00+03:00,98.0,2.0,4.0,2.0,53.18,0.0,58.35,102.11,20.85
2019-06-26 03:01:00+03:00,99.0,2.0,2.0,2.0,53.02,0.0,57.61,102.12,20.92
2019-06-26 03:02:00+03:00,99.0,1.0,4.0,2.0,52.16,0.0,57.32,102.12,21.0
2019-06-26 03:03:00+03:00,99.0,1.0,2.0,2.0,52.13,0.0,57.25,102.13,21.1
2019-06-26 03:04:00+03:00,100.0,1.0,2.0,2.0,51.9,0.0,57.1,102.13,21.19
2019-06-26 03:05:00+03:00,100.0,1.0,2.0,2.0,51.43,0.0,57.7,102.13,21.29
2019-06-26 03:06:00+03:00,100.0,2.0,2.0,2.0,52.08,0.0,57.82,102.13,21.33
2019-06-26 03:07:00+03:00,100.0,1.0,1.0,1.0,51.44,0.0,57.62,102.13,21.4
2019-06-26 03:08:00+03:00,100.0,2.0,2.0,2.0,51.44,0.0,60.31,102.13,21.41
2019-06-26 03:09:00+03:00,100.0,2.0,2.0,2.0,51.39,0.0,58.15,102.13,21.47
2019-06-26 03:10:00+03:00,100.0,2.0,2.0,2.0,51.56,0.0,58.45,102.13,21.54
2019-06-26 03:11:00+03:00,100.0,1.0,3.0,2.0,50.7,0.0,58.11,102.12,21.56
2019-06-26 03:12:00+03:00,100.0,1.0,2.0,2.0,51.04,0.0,56.81,102.12,21.57
2019-06-26 03:13:00+03:00,100.0,1.0,1.0,1.0,51.19,0.0,55.6,102.12,21.57
2019-06-26 03:14:00+03:00,100.0,1.0,1.0,1.0,51.56,0.0,57.17,102.12,21.56
2019-06-26 03:15:00+03:00,100.0,2.0,2.0,2.0,50.42,0.0,56.93,102.12,21.56
2019-06-26 03:16:00+03:00,100.0,2.0,2.0,2.0,50.85,0.0,57.32,102.11,21.6
2019-06-26 03:17:00+03:00,100.0,2.0,2.0,2.0,50.95,0.0,57.66,102.11,21.54
2019-06-26 03:18:00+03:00,100.0,1.0,2.0,2.0,50.36,0.0,57.85,102.11,21.57
2019-06-26 03:19:00+03:00,100.0,1.0,2.0,2.0,50.19,0.0,58.28,102.11,21.54
2019-06-26 03:20:00+03:00,100.0,1.0,2.0,2.0,51.0,0.0,58.12,102.11,21.58
2019-06-26 03:21:00+03:00,100.0,2.0,2.0,2.0,50.93,0.0,58.76,102.11,21.58
2019-06-26 03:22:00+03:00,100.0,1.0,3.0,2.0,50.7,0.0,58.3,102.11,21.58
2019-06-26 03:23:00+03:00,100.0,2.0,2.0,2.0,50.66,0.0,58.63,102.11,21.54
2019-06-26 03:24:00+03:00,100.0,2.0,4.0,2.0,50.43,0.0,57.88,102.11,21.53
2019-06-26 03:25:00+03:00,100.0,1.0,1.0,1.0,51.02,0.0,58.14,102.1,21.47
2019-06-26 03:26:00+03:00,100.0,1.0,2.0,2.0,51.23,0.0,57.41,102.1,21.39
2019-06-26 03:27:00+03:00,100.0,2.0,3.0,3.0,51.34,0.0,57.63,102.1,21.31
2019-06-26 03:28:00+03:00,100.0,1.0,3.0,2.0,51.34,0.0,58.39,102.1,21.26
2019-06-26 03:29:00+03:00,100.0,1.0,1.0,1.0,52.05,0.0,58.41,102.1,21.23
2019-06-26 03:30:00+03:00,100.0,2.0,3.0,3.0,51.36,0.0,58.22,102.09,21.16
2019-06-26 03:31:00+03:00,100.0,2.0,2.0,2.0,51.29,0.0,57.02,102.09,21.13
2019-06-26 03:32:00+03:00,100.0,2.0,3.0,3.0,51.79,0.0,57.98,102.09,21.1
2019-06-26 03:33:00+03:00,100.0,1.0,2.0,2.0,51.93,0.0,57.98,102.09,21.03
2019-06-26 03:34:00+03:00,100.0,1.0,2.0,2.0,52.25,0.0,58.17,102.09,21.0
2019-06-26 03:35:00+03:00,100.0,2.0,2.0,2.0,52.72,0.0,58.42,102.09,21.0
2019-06-26 03:36:00+03:00,100.0,1.0,1.0,1.0,52.23,0.51,58.22,102.08,20.95
2019-06-26 03:37:00+03:00,100.0,2.0,3.0,3.0,51.73,0.51,57.57,102.08,20.92
2019-06-26 03:38:00+03:00,100.0,1.0,2.0,2.0,51.94,0.51,57.93,102.08,20.9
2019-06-26 03:39:00+03:00,100.0,2.0,2.0,2.0,51.51,0.51,58.87,102.09,20.88
2019-06-26 03:40:00+03:00,100.0,1.0,2.0,2.0,51.98,0.51,58.09,102.08,20.89
2019-06-26 03:41:00+03:00,100.0,1.0,2.0,2.0,51.93,0.51,58.78,102.08,20.85
2019-06-26 03:42:00+03:00,100.0,1.0,2.0,2.0,51.88,0.51,57.91,102.09,20.86
2019-06-26 03:43:00+03:00,100.0,2.0,2.0,2.0,52.01,0.51,58.83,102.08,20.83
2019-06-26 03:44:00+03:00,100.0,1.0,1.0,1.0,52.03,0.51,58.0,102.08,20.82
2019-06-26 03:45:00+03:00,100.0,2.0,2.0,2.0,52.68,0.51,57.76,102.09,20.78
2019-06-26 03:46:00+03:00,100.0,2.0,3.0,3.0,52.5,0.51,57.56,102.09,20.79
2019-06-26 03:47:00+03:00,100.0,2.0,2.0,2.0,52.12,0.51,57.68,102.08,20.79
2019-06-26 03:48:00+03:00,100.0,1.0,2.0,2.0,52.07,1.02,58.42,102.08,20.75
2019-06-26 03:49:00+03:00,100.0,2.0,3.0,3.0,52.58,1.02,57.46,102.08,20.78
2019-06-26 03:50:00+03:00,100.0,2.0,3.0,2.0,52.34,1.02,58.36,102.08,20.75
2019-06-26 03:51:00+03:00,100.0,1.0,1.0,1.0,52.5,1.02,60.14,102.09,20.76
2019-06-26 03:52:00+03:00,100.0,1.0,2.0,2.0,52.5,1.02,57.96,102.08,20.74
2019-06-26 03:53:00+03:00,100.0,2.0,2.0,2.0,52.74,0.0,58.39,102.08,20.75
2019-06-26 03:54:00+03:00,100.0,2.0,2.0,2.0,52.37,0.0,58.29,102.08,20.72
2019-06-26 03:55:00+03:00,100.0,2.0,2.0,2.0,52.33,0.45,57.74,102.09,20.69
2019-06-26 03:56:00+03:00,100.0,2.0,2.0,2.0,52.59,0.45,59.34,102.08,20.69
2019-06-26 03:57:00+03:00,100.0,2.0,2.0,2.0,52.61,0.45,58.53,102.08,20.69
2019-06-26 03:58:00+03:00,100.0,2.0,2.0,2.0,52.2,0.45,57.99,102.08,20.69
2019-06-26 03:59:00+03:00,100.0,2.0,2.0,2.0,52.33,0.96,58.42,102.08,20.67
2019-06-26 04:00:00+03:00,99.0,1.0,2.0,2.0,52.87,0.0,60.31,102.08,20.69
2019-06-26 04:01:00+03:00,99.0,1.0,2.0,2.0,52.79,0.0,57.76,102.08,20.67
2019-06-26 04:02:00+03:00,99.0,1.0,2.0,2.0,52.8,0.39,57.86,102.08,20.65
2019-06-26 04:03:00+03:00,99.0,2.0,2.0,2.0,52.59,0.39,58.0,102.08,20.63
2019-06-26 04:04:00+03:00,99.0,1.0,2.0,2.0,52.97,0.39,58.51,102.07,20.65
2019-06-26 04:05:00+03:00,99.0,2.0,3.0,3.0,52.58,0.0,57.3,102.07,20.62
2019-06-26 04:06:00+03:00,99.0,1.0,2.0,2.0,52.61,0.0,59.48,102.07,20.62
2019-06-26 04:07:00+03:00,99.0,2.0,3.0,3.0,52.48,0.0,60.33,102.07,20.63
2019-06-26 04:08:00+03:00,98.0,1.0,3.0,2.0,52.43,0.33,58.58,102.07,20.63
2019-06-26 04:09:00+03:00,98.0,2.0,3.0,3.0,52.62,0.33,58.49,102.07,20.63
2019-06-26 04:10:00+03:00,98.0,1.0,1.0,1.0,52.92,0.0,58.6,102.07,20.65
2019-06-26 04:11:00+03:00,98.0,1.0,2.0,2.0,52.9,0.0,59.12,102.07,20.65
2019-06-26 04:12:00+03:00,98.0,1.0,2.0,2.0,53.3,0.0,59.28,102.07,20.63
2019-06-26 04:13:00+03:00,98.0,2.0,2.0,2.0,52.81,0.0,58.4,102.07,20.61
2019-06-26 04:14:00+03:00,98.0,2.0,2.0,2.0,53.45,0.0,58.1,102.07,20.61
2019-06-26 04:15:00+03:00,98.0,2.0,2.0,2.0,53.12,0.0,59.08,102.07,20.61
2019-06-26 04:16:00+03:00,98.0,2.0,3.0,3.0,52.92,0.0,58.55,102.07,20.61
2019-06-26 04:17:00+03:00,99.0,2.0,2.0,2.0,52.92,0.0,59.46,102.07,20.63
2019-06-26 04:18:00+03:00,99.0,2.0,2.0,2.0,52.74,0.0,58.59,102.08,20.69
2019-06-26 04:19:00+03:00,99.0,2.0,2.0,2.0,52.0,0.0,57.79,102.08,20.8
2019-06-26 04:20:00+03:00,100.0,2.0,2.0,2.0,51.85,0.33,59.19,102.08,20.89
2019-06-26 04:21:00+03:00,100.0,1.0,2.0,2.0,51.78,0.33,58.7,102.08,20.98
2019-06-26 04:22:00+03:00,100.0,2.0,2.0,2.0,51.87,0.33,57.94,102.08,20.99
2019-06-26 04:23:00+03:00,100.0,1.0,2.0,2.0,51.5,0.0,58.22,102.08,21.1
2019-06-26 04:24:00+03:00,100.0,2.0,2.0,2.0,51.78,0.0,56.84,102.08,21.14
2019-06-26 04:25:00+03:00,100.0,2.0,2.0,2.0,51.63,0.0,57.32,102.08,21.14
2019-06-26 04:26:00+03:00,100.0,2.0,3.0,2.0,51.72,0.0,56.79,102.08,21.21
2019-06-26 04:27:00+03:00,100.0,2.0,3.0,3.0,51.09,0.27,57.52,102.08,21.21
2019-06-26 04:28:00+03:00,100.0,1.0,2.0,2.0,51.18,0.27,54.61,102.08,21.23
2019-06-26 04:29:00+03:00,100.0,2.0,3.0,3.0,51.17,0.27,57.18,102.08,21.29
2019-06-26 04:30:00+03:00,100.0,2.0,2.0,2.0,51.4,0.0,57.86,102.08,21.26
2019-06-26 04:31:00+03:00,100.0,2.0,3.0,3.0,51.19,0.0,57.21,102.08,21.26
2019-06-26 04:32:00+03:00,100.0,1.0,1.0,1.0,51.48,0.0,58.83,102.08,21.29
2019-06-26 04:33:00+03:00,100.0,2.0,3.0,2.0,51.15,0.21,57.67,102.08,21.27
2019-06-26 04:34:00+03:00,100.0,2.0,3.0,2.0,51.36,0.21,56.77,102.08,21.29
2019-06-26 04:35:00+03:00,100.0,2.0,3.0,2.0,51.04,0.21,57.51,102.08,21.29
2019-06-26 04:36:00+03:00,100.0,2.0,3.0,3.0,51.06,0.21,57.65,102.07,21.29
2019-06-26 04:37:00+03:00,100.0,1.0,2.0,2.0,51.09,0.0,58.13,102.07,21.29
2019-06-26 04:38:00+03:00,100.0,1.0,3.0,2.0,51.33,0.0,57.39,102.07,21.31
2019-06-26 04:39:00+03:00,100.0,2.0,3.0,2.0,51.2,0.0,59.68,102.06,21.27
2019-06-26 04:40:00+03:00,100.0,2.0,2.0,2.0,51.25,0.15,57.41,102.06,21.23
2019-06-26 04:41:00+03:00,100.0,1.0,2.0,2.0,51.25,0.15,57.02,102.06,21.19
2019-06-26 04:42:00+03:00,100.0,2.0,2.0,2.0,51.73,0.15,58.44,102.06,21.13
2019-06-26 04:43:00+03:00,100.0,1.0,2.0,2.0,51.69,0.0,57.54,102.06,21.05
2019-06-26 04:44:00+03:00,100.0,2.0,3.0,3.0,51.87,0.0,59.09,102.05,20.99
2019-06-26 04:45:00+03:00,100.0,1.0,2.0,2.0,51.87,0.0,56.7,102.05,20.95
2019-06-26 04:46:00+03:00,100.0,2.0,4.0,3.0,51.94,0.0,57.41,102.04,20.92
2019-06-26 04:47:00+03:00,100.0,2.0,2.0,2.0,52.05,0.0,58.87,102.05,20.88
2019-06-26 04:48:00+03:00,100.0,2.0,3.0,3.0,52.19,0.0,58.49,102.04,20.83
2019-06-26 04:49:00+03:00,100.0,1.0,2.0,2.0,52.11,0.0,57.17,102.04,20.82
2019-06-26 04:50:00+03:00,100.0,2.0,3.0,3.0,52.25,0.0,57.94,102.04,20.79
2019-06-26 04:51:00+03:00,100.0,2.0,2.0,2.0,52.59,0.0,58.98,102.04,20.8
2019-06-26 04:52:00+03:00,100.0,1.0,2.0,2.0,52.79,0.0,57.82,102.04,20.75
2019-06-26 04:53:00+03:00,100.0,2.0,2.0,2.0,52.71,0.0,58.64,102.04,20.74
2019-06-26 04:54:00+03:00,100.0,2.0,3.0,2.0,52.63,0.0,57.86,102.03,20.72
2019-06-26 04:55:00+03:00,100.0,2.0,2.0,2.0,52.73,0.0,58.6,102.03,20.71
2019-06-26 04:56:00+03:00,100.0,2.0,2.0,2.0,53.04,0.0,59.67,102.03,20.68
2019-06-26 04:57:00+03:00,100.0,2.0,3.0,3.0,53.08,0.0,59.94,102.03,20.61
2019-06-26 04:58:00+03:00,100.0,2.0,3.0,3.0,52.41,0.0,58.19,102.03,20.61
2019-06-26 04:59:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,59.1,102.04,20.62
2019-06-26 05:00:00+03:00,100.0,2.0,2.0,2.0,52.32,0.0,59.73,102.03,20.61
2019-06-26 05:01:00+03:00,100.0,2.0,3.0,2.0,52.21,0.0,59.25,102.03,20.58
2019-06-26 05:02:00+03:00,100.0,2.0,3.0,3.0,52.05,0.0,57.71,102.03,20.59
2019-06-26 05:03:00+03:00,100.0,2.0,2.0,2.0,52.38,0.0,58.14,102.02,20.56
2019-06-26 05:04:00+03:00,100.0,2.0,2.0,2.0,52.09,0.0,63.0,102.02,20.56
2019-06-26 05:05:00+03:00,100.0,2.0,2.0,2.0,52.34,0.0,61.18,102.02,20.54
2019-06-26 05:06:00+03:00,100.0,2.0,2.0,2.0,52.02,0.0,55.14,102.03,20.55
2019-06-26 05:07:00+03:00,100.0,2.0,2.0,2.0,52.62,0.0,60.29,102.02,20.54
2019-06-26 05:08:00+03:00,100.0,2.0,2.0,2.0,52.26,0.0,60.28,102.03,20.51
2019-06-26 05:09:00+03:00,100.0,1.0,1.0,1.0,52.26,0.0,57.25,102.02,20.51
2019-06-26 05:10:00+03:00,100.0,1.0,3.0,3.0,52.88,0.0,58.26,102.03,20.51
2019-06-26 05:11:00+03:00,100.0,2.0,2.0,2.0,52.29,0.0,62.17,102.02,20.51
2019-06-26 05:12:00+03:00,100.0,2.0,2.0,2.0,52.07,0.0,58.37,102.02,20.54
2019-06-26 05:13:00+03:00,100.0,2.0,3.0,2.0,52.46,0.0,58.59,102.02,20.5
2019-06-26 05:14:00+03:00,100.0,1.0,2.0,2.0,52.31,0.0,58.37,102.02,20.5
2019-06-26 05:15:00+03:00,100.0,2.0,2.0,2.0,52.17,0.0,59.0,102.02,20.48
2019-06-26 05:16:00+03:00,99.0,1.0,1.0,1.0,52.23,0.0,58.95,102.02,20.48
2019-06-26 05:17:00+03:00,99.0,2.0,2.0,2.0,52.34,0.0,55.22,102.01,20.5
2019-06-26 05:18:00+03:00,99.0,2.0,4.0,3.0,52.38,0.0,59.2,102.02,20.47
2019-06-26 05:19:00+03:00,99.0,3.0,5.0,5.0,52.48,0.0,58.96,102.01,20.47
2019-06-26 05:20:00+03:00,99.0,3.0,5.0,5.0,52.39,0.0,60.87,102.02,20.47
2019-06-26 05:21:00+03:00,99.0,4.0,6.0,6.0,52.81,0.0,60.24,102.02,20.44
2019-06-26 05:22:00+03:00,99.0,4.0,7.0,7.0,52.41,0.0,58.68,102.02,20.42
2019-06-26 05:23:00+03:00,99.0,3.0,5.0,4.0,52.55,0.0,58.91,102.02,20.41
2019-06-26 05:24:00+03:00,98.0,3.0,4.0,4.0,52.28,0.0,61.45,102.01,20.44
2019-06-26 05:25:00+03:00,98.0,3.0,4.0,4.0,52.62,0.0,58.64,102.01,20.42
2019-06-26 05:26:00+03:00,98.0,2.0,3.0,3.0,52.31,0.0,62.24,102.02,20.41
2019-06-26 05:27:00+03:00,98.0,2.0,2.0,2.0,52.19,0.0,58.63,102.01,20.41
2019-06-26 05:28:00+03:00,98.0,2.0,3.0,3.0,52.27,0.0,60.35,102.01,20.38
2019-06-26 05:29:00+03:00,98.0,2.0,3.0,3.0,52.15,0.0,59.3,102.01,20.41
2019-06-26 05:30:00+03:00,98.0,2.0,4.0,4.0,51.98,0.0,58.36,102.01,20.42
2019-06-26 05:31:00+03:00,98.0,2.0,3.0,3.0,52.31,0.0,59.45,102.01,20.41
2019-06-26 05:32:00+03:00,98.0,3.0,5.0,4.0,52.68,0.0,59.25,102.01,20.42
2019-06-26 05:33:00+03:00,99.0,2.0,3.0,3.0,52.15,0.0,61.21,102.01,20.48
2019-06-26 05:34:00+03:00,99.0,2.0,2.0,2.0,52.01,0.0,60.83,102.01,20.56
2019-06-26 05:35:00+03:00,100.0,2.0,4.0,3.0,51.45,0.0,58.46,102.02,20.65
2019-06-26 05:36:00+03:00,100.0,2.0,3.0,3.0,51.37,0.0,55.57,102.01,20.78
2019-06-26 05:37:00+03:00,100.0,2.0,4.0,3.0,51.48,0.0,57.9,102.01,20.85
2019-06-26 05:38:00+03:00,100.0,2.0,3.0,3.0,51.53,0.0,62.17,102.01,20.92
2019-06-26 05:39:00+03:00,100.0,2.0,2.0,2.0,51.24,0.0,58.25,102.01,20.98
2019-06-26 05:40:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,59.28,102.01,21.02
2019-06-26 05:41:00+03:00,100.0,3.0,3.0,3.0,50.7,0.0,60.16,102.01,21.07
2019-06-26 05:42:00+03:00,100.0,3.0,3.0,3.0,50.94,0.0,58.58,102.01,21.09
2019-06-26 05:43:00+03:00,100.0,2.0,2.0,2.0,50.39,0.0,57.97,102.0,21.17
2019-06-26 05:44:00+03:00,100.0,2.0,2.0,2.0,50.77,0.0,59.07,102.0,21.16
2019-06-26 05:45:00+03:00,100.0,2.0,3.0,3.0,50.69,0.0,59.09,102.0,21.14
2019-06-26 05:46:00+03:00,100.0,2.0,2.0,2.0,51.3,0.0,59.84,102.01,21.17
2019-06-26 05:47:00+03:00,100.0,2.0,4.0,3.0,50.97,0.0,58.95,102.01,21.17
2019-06-26 05:48:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,58.93,102.02,21.16
2019-06-26 05:49:00+03:00,100.0,2.0,3.0,3.0,50.79,0.0,57.71,102.02,21.17
2019-06-26 05:50:00+03:00,100.0,3.0,3.0,3.0,50.3,0.0,58.76,102.01,21.16
2019-06-26 05:51:00+03:00,100.0,1.0,2.0,2.0,50.27,0.0,58.59,102.01,21.19
2019-06-26 05:52:00+03:00,100.0,1.0,2.0,2.0,50.17,0.0,58.76,102.01,21.23
2019-06-26 05:53:00+03:00,100.0,2.0,2.0,2.0,50.92,0.0,60.75,102.02,21.2
2019-06-26 05:54:00+03:00,100.0,3.0,3.0,3.0,50.49,0.0,57.96,102.01,21.19
2019-06-26 05:55:00+03:00,100.0,3.0,3.0,3.0,50.15,0.0,59.46,102.01,21.19
2019-06-26 05:56:00+03:00,100.0,3.0,4.0,4.0,50.14,0.0,59.07,102.01,21.2
2019-06-26 05:57:00+03:00,100.0,2.0,3.0,3.0,50.08,0.0,57.53,102.01,21.19
2019-06-26 05:58:00+03:00,100.0,2.0,3.0,3.0,50.13,0.0,59.3,102.01,21.16
2019-06-26 05:59:00+03:00,100.0,2.0,3.0,3.0,50.67,0.0,59.76,102.01,21.1
2019-06-26 06:00:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,60.79,102.01,21.0
2019-06-26 06:01:00+03:00,100.0,2.0,3.0,3.0,51.37,0.0,59.4,102.01,20.9
2019-06-26 06:02:00+03:00,100.0,2.0,2.0,2.0,51.36,0.0,57.83,102.01,20.93
2019-06-26 06:03:00+03:00,100.0,2.0,2.0,2.0,51.15,0.0,58.24,102.01,21.02
2019-06-26 06:04:00+03:00,100.0,2.0,3.0,3.0,50.57,0.0,57.54,102.01,21.03
2019-06-26 06:05:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,57.35,102.01,21.06
2019-06-26 06:06:00+03:00,100.0,3.0,3.0,3.0,51.47,0.0,58.41,102.01,21.03
2019-06-26 06:07:00+03:00,100.0,3.0,4.0,3.0,51.26,0.0,59.06,102.01,21.02
2019-06-26 06:08:00+03:00,100.0,2.0,2.0,2.0,51.95,0.0,58.53,102.0,20.95
2019-06-26 06:09:00+03:00,100.0,2.0,2.0,2.0,52.32,0.0,58.27,102.0,20.92
2019-06-26 06:10:00+03:00,100.0,2.0,2.0,2.0,51.48,0.0,59.79,102.0,20.89
2019-06-26 06:11:00+03:00,100.0,2.0,3.0,3.0,51.63,0.0,58.89,102.0,20.86
2019-06-26 06:12:00+03:00,100.0,3.0,4.0,4.0,51.35,0.0,61.9,102.0,20.8
2019-06-26 06:13:00+03:00,100.0,2.0,4.0,4.0,51.46,0.0,63.43,102.0,20.8
2019-06-26 06:14:00+03:00,100.0,3.0,4.0,4.0,51.97,0.0,58.15,102.0,20.76
2019-06-26 06:15:00+03:00,100.0,2.0,5.0,4.0,51.84,0.0,57.63,102.0,20.78
2019-06-26 06:16:00+03:00,100.0,2.0,3.0,3.0,51.4,0.0,59.85,101.99,20.75
2019-06-26 06:17:00+03:00,100.0,3.0,4.0,4.0,51.82,0.0,59.41,102.0,20.74
2019-06-26 06:18:00+03:00,100.0,2.0,3.0,3.0,52.52,0.0,59.82,102.0,20.68
2019-06-26 06:19:00+03:00,100.0,2.0,4.0,3.0,52.06,0.0,59.2,101.99,20.69
2019-06-26 06:20:00+03:00,100.0,1.0,2.0,2.0,51.86,0.0,59.1,101.99,20.69
2019-06-26 06:21:00+03:00,100.0,1.0,2.0,2.0,52.34,0.0,58.92,101.98,20.67
2019-06-26 06:22:00+03:00,99.0,3.0,3.0,3.0,52.28,0.0,57.78,101.98,20.65
2019-06-26 06:23:00+03:00,99.0,2.0,3.0,3.0,52.75,0.0,59.38,101.98,20.67
2019-06-26 06:24:00+03:00,99.0,2.0,3.0,3.0,52.41,0.0,57.94,101.98,20.67
2019-06-26 06:25:00+03:00,99.0,2.0,3.0,2.0,52.3,0.0,60.05,101.99,20.63
2019-06-26 06:26:00+03:00,99.0,2.0,3.0,3.0,52.53,0.0,55.84,101.98,20.63
2019-06-26 06:27:00+03:00,99.0,2.0,4.0,3.0,52.73,0.0,62.05,101.98,20.62
2019-06-26 06:28:00+03:00,99.0,2.0,2.0,2.0,52.98,0.0,58.78,101.98,20.61
2019-06-26 06:29:00+03:00,99.0,2.0,4.0,3.0,52.46,0.0,60.86,101.99,20.61
2019-06-26 06:30:00+03:00,99.0,2.0,3.0,2.0,53.55,0.0,60.62,101.98,20.62
2019-06-26 06:31:00+03:00,98.0,2.0,4.0,3.0,52.77,0.0,59.31,101.98,20.59
2019-06-26 06:32:00+03:00,98.0,2.0,3.0,3.0,53.15,0.0,57.23,101.98,20.58
2019-06-26 06:33:00+03:00,98.0,2.0,3.0,3.0,52.65,0.0,59.35,101.98,20.55
2019-06-26 06:34:00+03:00,98.0,3.0,4.0,4.0,52.65,0.0,60.81,101.98,20.55
2019-06-26 06:35:00+03:00,98.0,2.0,4.0,3.0,52.62,0.0,56.49,101.98,20.56
2019-06-26 06:36:00+03:00,98.0,2.0,3.0,3.0,52.62,0.0,58.19,101.97,20.58
2019-06-26 06:37:00+03:00,98.0,2.0,4.0,4.0,52.5,0.0,58.06,101.97,20.56
2019-06-26 06:38:00+03:00,98.0,2.0,3.0,3.0,52.26,0.0,60.13,101.97,20.56
2019-06-26 06:39:00+03:00,98.0,2.0,2.0,2.0,53.01,0.0,57.93,101.97,20.56
2019-06-26 06:40:00+03:00,99.0,2.0,2.0,2.0,52.89,0.0,59.94,101.97,20.59
2019-06-26 06:41:00+03:00,99.0,2.0,3.0,3.0,52.87,0.0,59.26,101.98,20.71
2019-06-26 06:42:00+03:00,99.0,2.0,3.0,3.0,52.68,0.0,57.28,101.98,20.78
2019-06-26 06:43:00+03:00,99.0,2.0,2.0,2.0,52.17,0.0,57.71,101.98,20.88
2019-06-26 06:44:00+03:00,100.0,2.0,2.0,2.0,52.86,0.0,58.69,101.98,20.85
2019-06-26 06:45:00+03:00,100.0,2.0,2.0,2.0,52.69,0.0,66.46,101.98,20.88
2019-06-26 06:46:00+03:00,100.0,2.0,3.0,2.0,53.19,0.0,62.0,101.98,20.93
2019-06-26 06:47:00+03:00,100.0,2.0,2.0,2.0,52.17,0.0,59.18,101.97,20.96
2019-06-26 06:48:00+03:00,100.0,2.0,3.0,2.0,51.94,0.0,57.59,101.97,21.02
2019-06-26 06:49:00+03:00,100.0,2.0,3.0,3.0,51.46,0.0,60.32,101.97,21.06
2019-06-26 06:50:00+03:00,100.0,3.0,3.0,3.0,51.48,0.0,58.72,101.97,21.1
2019-06-26 06:51:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,58.41,101.96,21.09
2019-06-26 06:52:00+03:00,100.0,3.0,3.0,3.0,51.34,0.0,55.95,101.97,21.13
2019-06-26 06:53:00+03:00,100.0,3.0,3.0,3.0,51.67,0.0,60.15,101.96,21.13
2019-06-26 06:54:00+03:00,100.0,3.0,4.0,4.0,52.32,0.0,61.14,101.97,21.13
2019-06-26 06:55:00+03:00,100.0,2.0,3.0,3.0,52.31,0.0,60.46,101.96,21.11
2019-06-26 06:56:00+03:00,100.0,2.0,3.0,3.0,52.06,0.0,58.91,101.96,21.11
2019-06-26 06:57:00+03:00,100.0,2.0,3.0,3.0,52.3,0.0,56.31,101.96,21.07
2019-06-26 06:58:00+03:00,100.0,3.0,4.0,4.0,52.21,0.0,58.88,101.97,21.0
2019-06-26 06:59:00+03:00,100.0,3.0,4.0,4.0,52.41,0.0,58.21,101.98,20.98
2019-06-26 07:00:00+03:00,100.0,3.0,4.0,4.0,52.55,0.0,58.26,101.97,20.96
2019-06-26 07:01:00+03:00,100.0,3.0,4.0,3.0,52.62,0.0,56.14,101.97,20.93
2019-06-26 07:02:00+03:00,100.0,4.0,5.0,4.0,52.93,0.0,57.76,101.97,20.88
2019-06-26 07:03:00+03:00,100.0,3.0,3.0,3.0,52.85,0.0,60.66,101.97,20.86
2019-06-26 07:04:00+03:00,100.0,2.0,3.0,3.0,52.87,0.0,58.82,101.97,20.82
2019-06-26 07:05:00+03:00,100.0,2.0,3.0,3.0,52.94,0.0,58.57,101.97,20.78
2019-06-26 07:06:00+03:00,100.0,2.0,2.0,2.0,52.82,0.0,60.32,101.97,20.75
2019-06-26 07:07:00+03:00,100.0,2.0,3.0,3.0,52.81,0.0,61.42,101.97,20.75
2019-06-26 07:08:00+03:00,100.0,3.0,3.0,3.0,52.82,0.0,53.6,101.97,20.78
2019-06-26 07:09:00+03:00,100.0,2.0,2.0,2.0,53.03,0.0,59.12,101.97,20.75
2019-06-26 07:10:00+03:00,100.0,3.0,3.0,3.0,52.9,0.0,58.81,101.97,20.75
2019-06-26 07:11:00+03:00,99.0,2.0,2.0,2.0,53.17,0.0,58.5,101.97,20.74
2019-06-26 07:12:00+03:00,99.0,2.0,3.0,3.0,52.9,0.0,58.22,101.96,20.72
2019-06-26 07:13:00+03:00,99.0,2.0,3.0,3.0,53.45,0.0,58.06,101.96,20.69
2019-06-26 07:14:00+03:00,99.0,2.0,2.0,2.0,53.2,0.0,58.39,101.96,20.71
2019-06-26 07:15:00+03:00,99.0,2.0,3.0,3.0,53.36,0.0,60.66,101.96,20.67
2019-06-26 07:16:00+03:00,99.0,1.0,2.0,2.0,52.83,0.0,63.74,101.96,20.69
2019-06-26 07:17:00+03:00,99.0,1.0,2.0,2.0,53.22,0.0,60.13,101.96,20.68
2019-06-26 07:18:00+03:00,99.0,2.0,2.0,2.0,53.69,0.0,61.1,101.96,20.62
2019-06-26 07:19:00+03:00,98.0,2.0,2.0,2.0,53.81,0.0,57.09,101.95,20.61
2019-06-26 07:20:00+03:00,98.0,3.0,3.0,3.0,54.11,0.0,61.4,101.95,20.56
2019-06-26 07:21:00+03:00,98.0,2.0,3.0,3.0,54.05,0.0,56.87,101.94,20.5
2019-06-26 07:22:00+03:00,98.0,2.0,2.0,2.0,54.33,0.0,57.36,101.94,20.48
2019-06-26 07:23:00+03:00,98.0,2.0,3.0,3.0,54.7,0.0,60.12,101.94,20.42
2019-06-26 07:24:00+03:00,98.0,1.0,2.0,2.0,54.68,0.0,62.66,101.94,20.42
2019-06-26 07:25:00+03:00,98.0,2.0,3.0,3.0,55.18,0.0,61.78,101.95,20.45
2019-06-26 07:26:00+03:00,98.0,2.0,2.0,2.0,54.34,0.0,60.61,101.95,20.52
2019-06-26 07:27:00+03:00,98.0,2.0,3.0,3.0,54.09,0.0,61.06,101.95,20.52
2019-06-26 07:28:00+03:00,98.0,3.0,3.0,3.0,54.14,0.0,60.32,101.95,20.56
2019-06-26 07:29:00+03:00,99.0,2.0,3.0,3.0,53.69,0.0,64.22,101.95,20.63
2019-06-26 07:30:00+03:00,99.0,3.0,3.0,3.0,53.4,0.0,57.47,101.95,20.72
2019-06-26 07:31:00+03:00,99.0,3.0,3.0,3.0,53.04,0.0,60.11,101.94,20.85
2019-06-26 07:32:00+03:00,100.0,2.0,3.0,3.0,53.57,0.0,57.36,101.94,20.88
2019-06-26 07:33:00+03:00,100.0,2.0,2.0,2.0,53.64,0.0,60.89,101.94,20.92
2019-06-26 07:34:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,57.22,101.94,20.99
2019-06-26 07:35:00+03:00,100.0,2.0,3.0,3.0,53.21,0.0,54.33,101.94,21.03
2019-06-26 07:36:00+03:00,100.0,3.0,4.0,4.0,52.88,0.0,57.69,101.94,21.1
2019-06-26 07:37:00+03:00,100.0,3.0,4.0,3.0,52.59,0.0,58.94,101.94,21.13
2019-06-26 07:38:00+03:00,100.0,2.0,2.0,2.0,52.76,0.0,58.15,101.93,21.16
2019-06-26 07:39:00+03:00,100.0,3.0,3.0,3.0,52.5,0.0,59.47,101.94,21.16
2019-06-26 07:40:00+03:00,100.0,2.0,2.0,2.0,52.16,0.0,62.67,101.93,21.2
2019-06-26 07:41:00+03:00,100.0,2.0,3.0,3.0,52.49,0.0,62.96,101.93,21.2
2019-06-26 07:42:00+03:00,100.0,2.0,4.0,4.0,52.48,0.0,56.66,101.93,21.21
2019-06-26 07:43:00+03:00,100.0,1.0,2.0,2.0,52.24,0.0,59.69,101.93,21.23
2019-06-26 07:44:00+03:00,100.0,2.0,2.0,2.0,52.5,0.0,53.46,101.92,21.21
2019-06-26 07:45:00+03:00,100.0,1.0,2.0,2.0,53.17,0.0,60.61,101.92,21.16
2019-06-26 07:46:00+03:00,100.0,3.0,3.0,3.0,53.14,0.0,57.88,101.92,21.09
2019-06-26 07:47:00+03:00,100.0,2.0,3.0,3.0,53.31,0.0,61.28,101.92,21.03
2019-06-26 07:48:00+03:00,100.0,2.0,4.0,3.0,52.74,0.0,59.66,101.92,21.0
2019-06-26 07:49:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,56.55,101.91,20.95
2019-06-26 07:50:00+03:00,100.0,2.0,3.0,3.0,53.1,0.0,56.34,101.92,20.92
2019-06-26 07:51:00+03:00,100.0,2.0,2.0,2.0,53.46,0.0,57.52,101.92,20.88
2019-06-26 07:52:00+03:00,100.0,2.0,2.0,2.0,53.37,0.0,56.88,101.92,20.83
2019-06-26 07:53:00+03:00,100.0,2.0,3.0,3.0,53.16,0.0,69.53,101.93,20.82
2019-06-26 07:54:00+03:00,100.0,2.0,2.0,2.0,52.91,0.0,59.1,101.92,20.82
2019-06-26 07:55:00+03:00,100.0,2.0,3.0,3.0,53.64,0.0,62.71,101.93,20.75
2019-06-26 07:56:00+03:00,100.0,2.0,3.0,3.0,53.7,0.0,59.3,101.92,20.72
2019-06-26 07:57:00+03:00,100.0,2.0,4.0,4.0,54.04,0.0,61.56,101.92,20.69
2019-06-26 07:58:00+03:00,100.0,2.0,3.0,3.0,54.48,0.0,62.91,101.92,20.63
2019-06-26 07:59:00+03:00,100.0,2.0,3.0,3.0,54.85,0.0,60.1,101.91,20.58
2019-06-26 08:00:00+03:00,99.0,2.0,2.0,2.0,53.91,0.0,61.96,101.91,20.58
2019-06-26 08:01:00+03:00,99.0,2.0,3.0,3.0,54.07,0.0,57.85,101.91,20.59
2019-06-26 08:02:00+03:00,99.0,2.0,2.0,2.0,54.03,0.0,57.43,101.91,20.61
2019-06-26 08:03:00+03:00,99.0,2.0,3.0,3.0,53.72,0.0,59.64,101.91,20.63
2019-06-26 08:04:00+03:00,99.0,2.0,2.0,2.0,54.13,0.0,61.15,101.91,20.63
2019-06-26 08:05:00+03:00,99.0,2.0,2.0,2.0,54.6,0.0,64.25,101.91,20.62
2019-06-26 08:06:00+03:00,99.0,2.0,2.0,2.0,54.95,0.0,55.98,101.9,20.56
2019-06-26 08:07:00+03:00,99.0,2.0,3.0,3.0,54.42,0.0,60.39,101.91,20.56
2019-06-26 08:08:00+03:00,98.0,2.0,2.0,2.0,54.38,0.0,59.62,101.91,20.59
2019-06-26 08:09:00+03:00,98.0,2.0,3.0,3.0,54.74,0.0,57.85,101.9,20.61
2019-06-26 08:10:00+03:00,98.0,2.0,3.0,3.0,55.23,0.0,56.55,101.9,20.51
2019-06-26 08:11:00+03:00,98.0,2.0,2.0,2.0,55.41,0.0,58.37,101.9,20.47
2019-06-26 08:12:00+03:00,98.0,2.0,4.0,3.0,55.35,0.0,59.26,101.9,20.42
2019-06-26 08:13:00+03:00,98.0,2.0,2.0,2.0,55.56,0.0,59.42,101.89,20.41
2019-06-26 08:14:00+03:00,98.0,2.0,3.0,3.0,56.03,0.0,62.75,101.9,20.41
2019-06-26 08:15:00+03:00,98.0,2.0,2.0,2.0,55.27,0.0,60.17,101.9,20.45
2019-06-26 08:16:00+03:00,98.0,2.0,2.0,2.0,55.17,0.0,58.42,101.9,20.47
2019-06-26 08:17:00+03:00,99.0,1.0,2.0,2.0,54.86,0.0,61.31,101.9,20.54
2019-06-26 08:18:00+03:00,99.0,2.0,3.0,2.0,54.0,0.0,59.32,101.89,20.67
2019-06-26 08:19:00+03:00,99.0,2.0,3.0,3.0,53.89,0.0,55.65,101.89,20.76
2019-06-26 08:20:00+03:00,100.0,2.0,2.0,2.0,53.84,0.0,55.39,101.89,20.82
2019-06-26 08:21:00+03:00,100.0,2.0,3.0,3.0,53.41,0.0,59.46,101.89,20.92
2019-06-26 08:22:00+03:00,100.0,1.0,2.0,2.0,53.76,0.0,60.06,101.89,21.0
2019-06-26 08:23:00+03:00,100.0,2.0,2.0,2.0,53.19,0.0,59.94,101.9,21.06
2019-06-26 08:24:00+03:00,100.0,2.0,3.0,3.0,52.91,0.0,58.97,101.9,21.13
2019-06-26 08:25:00+03:00,100.0,2.0,3.0,3.0,53.25,0.0,62.74,101.89,21.14
2019-06-26 08:26:00+03:00,100.0,2.0,2.0,2.0,53.13,0.0,58.13,101.89,21.19
2019-06-26 08:27:00+03:00,100.0,3.0,3.0,3.0,53.05,0.0,60.64,101.89,21.2
2019-06-26 08:28:00+03:00,100.0,2.0,4.0,3.0,52.68,0.0,59.8,101.88,21.24
2019-06-26 08:29:00+03:00,100.0,2.0,3.0,3.0,53.17,0.0,60.8,101.88,21.23
2019-06-26 08:30:00+03:00,100.0,2.0,2.0,2.0,52.68,0.0,60.94,101.88,21.26
2019-06-26 08:31:00+03:00,100.0,2.0,3.0,2.0,53.21,0.0,56.83,101.88,21.3
2019-06-26 08:32:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,56.33,101.87,21.3
2019-06-26 08:33:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,63.08,101.87,21.31
2019-06-26 08:34:00+03:00,100.0,3.0,3.0,3.0,52.71,0.0,62.78,101.87,21.31
2019-06-26 08:35:00+03:00,100.0,2.0,3.0,3.0,52.6,0.0,58.6,101.87,21.3
2019-06-26 08:36:00+03:00,100.0,2.0,3.0,3.0,53.21,0.0,55.77,101.87,21.3
2019-06-26 08:37:00+03:00,100.0,2.0,2.0,2.0,53.31,0.0,58.33,101.87,21.26
2019-06-26 08:38:00+03:00,100.0,2.0,3.0,3.0,53.11,0.0,60.23,101.87,21.24
2019-06-26 08:39:00+03:00,100.0,2.0,3.0,3.0,53.74,0.0,57.66,101.88,21.19
2019-06-26 08:40:00+03:00,100.0,1.0,2.0,2.0,54.01,0.0,57.03,101.88,21.09
2019-06-26 08:41:00+03:00,100.0,1.0,2.0,2.0,53.84,0.0,59.65,101.89,21.09
2019-06-26 08:42:00+03:00,100.0,2.0,2.0,2.0,53.45,0.0,57.82,101.88,21.16
2019-06-26 08:43:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,56.22,101.88,21.14
2019-06-26 08:44:00+03:00,100.0,2.0,3.0,3.0,53.69,0.0,58.14,101.89,21.11
2019-06-26 08:45:00+03:00,100.0,2.0,3.0,3.0,53.46,0.0,60.56,101.88,21.02
2019-06-26 08:46:00+03:00,100.0,1.0,2.0,2.0,53.12,0.0,60.53,101.88,21.02
2019-06-26 08:47:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,56.99,101.88,20.98
2019-06-26 08:48:00+03:00,100.0,2.0,3.0,3.0,53.53,0.0,58.56,101.88,20.95
2019-06-26 08:49:00+03:00,99.0,2.0,3.0,3.0,53.25,0.0,57.78,101.88,20.99
2019-06-26 08:50:00+03:00,99.0,2.0,2.0,2.0,53.72,0.0,61.61,101.88,20.99
2019-06-26 08:51:00+03:00,99.0,3.0,4.0,3.0,53.68,0.0,58.64,101.88,20.99
2019-06-26 08:52:00+03:00,99.0,2.0,3.0,3.0,54.27,0.0,60.36,101.88,20.98
2019-06-26 08:53:00+03:00,99.0,2.0,2.0,2.0,53.27,0.0,57.09,101.88,21.0
2019-06-26 08:54:00+03:00,99.0,2.0,4.0,4.0,53.13,0.0,61.72,101.88,21.03
2019-06-26 08:55:00+03:00,99.0,2.0,3.0,3.0,52.91,0.0,56.16,101.88,21.09
2019-06-26 08:56:00+03:00,99.0,1.0,1.0,1.0,52.99,0.0,58.42,101.88,21.07
2019-06-26 08:57:00+03:00,98.0,2.0,2.0,2.0,52.62,0.0,56.36,101.88,21.1
2019-06-26 08:58:00+03:00,98.0,2.0,2.0,2.0,52.89,0.0,56.17,101.88,21.09
2019-06-26 08:59:00+03:00,98.0,2.0,2.0,2.0,52.71,0.0,61.54,101.88,21.13
2019-06-26 09:00:00+03:00,98.0,2.0,4.0,4.0,53.56,0.0,61.99,101.88,21.13
2019-06-26 09:01:00+03:00,98.0,2.0,2.0,2.0,53.17,0.0,58.14,101.88,21.13
2019-06-26 09:02:00+03:00,98.0,2.0,2.0,2.0,52.99,0.0,61.13,101.88,21.17
2019-06-26 09:03:00+03:00,98.0,2.0,3.0,3.0,53.72,0.0,57.04,101.88,21.02
2019-06-26 09:04:00+03:00,98.0,2.0,3.0,3.0,53.87,0.0,57.75,101.88,20.96
2019-06-26 09:05:00+03:00,98.0,2.0,2.0,2.0,53.67,0.0,58.58,101.87,21.03
2019-06-26 09:06:00+03:00,98.0,1.0,3.0,2.0,53.45,0.0,59.47,101.88,21.11
2019-06-26 09:07:00+03:00,99.0,2.0,3.0,3.0,53.41,0.0,62.73,101.87,21.23
2019-06-26 09:08:00+03:00,99.0,2.0,2.0,2.0,52.65,0.0,57.27,101.87,21.36
2019-06-26 09:09:00+03:00,99.0,2.0,3.0,3.0,52.59,0.0,59.34,101.86,21.44
2019-06-26 09:10:00+03:00,99.0,2.0,2.0,2.0,52.82,0.0,59.27,101.87,21.51
2019-06-26 09:11:00+03:00,100.0,2.0,4.0,3.0,52.0,0.0,54.73,101.87,21.57
2019-06-26 09:12:00+03:00,100.0,2.0,3.0,3.0,52.24,0.0,57.33,101.86,21.62
2019-06-26 09:13:00+03:00,100.0,2.0,3.0,3.0,51.74,0.0,57.69,101.87,21.65
2019-06-26 09:14:00+03:00,100.0,2.0,3.0,3.0,51.29,0.0,56.35,101.86,21.71
2019-06-26 09:15:00+03:00,100.0,2.0,2.0,2.0,50.96,0.0,56.56,101.86,21.72
2019-06-26 09:16:00+03:00,100.0,2.0,2.0,2.0,51.32,0.0,58.59,101.87,21.77
2019-06-26 09:17:00+03:00,100.0,1.0,2.0,2.0,51.35,0.0,60.46,101.87,21.78
2019-06-26 09:18:00+03:00,100.0,2.0,4.0,3.0,51.26,0.0,57.25,101.86,21.71
2019-06-26 09:19:00+03:00,100.0,1.0,3.0,2.0,51.2,0.0,56.97,101.86,21.75
2019-06-26 09:20:00+03:00,100.0,2.0,2.0,2.0,51.2,0.0,59.38,101.86,21.85
2019-06-26 09:21:00+03:00,100.0,1.0,2.0,2.0,50.62,0.0,61.03,101.86,21.87
2019-06-26 09:22:00+03:00,100.0,2.0,2.0,2.0,51.01,0.0,58.66,101.86,21.89
2019-06-26 09:23:00+03:00,100.0,2.0,2.0,2.0,51.08,0.0,57.68,101.86,21.82
2019-06-26 09:24:00+03:00,100.0,2.0,3.0,3.0,51.31,0.0,64.06,101.86,21.81
2019-06-26 09:25:00+03:00,100.0,1.0,2.0,2.0,51.31,0.0,61.75,101.86,21.79
2019-06-26 09:26:00+03:00,100.0,2.0,3.0,2.0,51.61,0.0,61.09,101.86,21.77
2019-06-26 09:27:00+03:00,100.0,2.0,3.0,3.0,51.42,0.0,59.02,101.86,21.79
2019-06-26 09:28:00+03:00,100.0,2.0,3.0,3.0,51.56,0.0,60.13,101.86,21.75
2019-06-26 09:29:00+03:00,100.0,2.0,2.0,2.0,51.87,0.0,54.32,101.86,21.72
2019-06-26 09:30:00+03:00,100.0,2.0,3.0,3.0,51.66,0.0,61.58,101.85,21.72
2019-06-26 09:31:00+03:00,100.0,1.0,3.0,3.0,52.38,0.0,63.83,101.85,21.64
2019-06-26 09:32:00+03:00,100.0,2.0,3.0,2.0,52.0,0.0,58.26,101.85,21.6
2019-06-26 09:33:00+03:00,100.0,2.0,2.0,2.0,52.08,0.0,62.44,101.85,21.65
2019-06-26 09:34:00+03:00,100.0,2.0,2.0,2.0,51.84,0.0,57.43,101.85,21.67
2019-06-26 09:35:00+03:00,100.0,2.0,3.0,3.0,52.15,0.0,58.12,101.85,21.71
2019-06-26 09:36:00+03:00,100.0,2.0,4.0,3.0,52.03,0.0,57.74,101.85,21.68
2019-06-26 09:37:00+03:00,100.0,2.0,2.0,2.0,51.72,0.0,56.79,101.85,21.74
2019-06-26 09:38:00+03:00,100.0,2.0,3.0,3.0,51.96,0.0,65.73,101.85,21.74
2019-06-26 09:39:00+03:00,99.0,2.0,2.0,2.0,52.15,0.0,59.9,101.85,21.7
2019-06-26 09:40:00+03:00,99.0,2.0,2.0,2.0,52.27,0.0,57.31,101.85,21.61
2019-06-26 09:41:00+03:00,99.0,2.0,3.0,3.0,52.2,0.0,60.95,101.85,21.56
2019-06-26 09:42:00+03:00,99.0,2.0,2.0,2.0,52.09,0.0,60.6,101.85,21.56
2019-06-26 09:43:00+03:00,99.0,2.0,3.0,2.0,52.23,0.0,57.38,101.85,21.6
2019-06-26 09:44:00+03:00,99.0,2.0,3.0,3.0,52.24,0.0,57.71,101.85,21.65
2019-06-26 09:45:00+03:00,99.0,2.0,3.0,3.0,52.16,0.0,57.34,101.84,21.61
2019-06-26 09:46:00+03:00,99.0,1.0,2.0,2.0,51.83,0.0,59.27,101.84,21.61
2019-06-26 09:47:00+03:00,98.0,2.0,3.0,3.0,52.08,0.0,59.32,101.84,21.62
2019-06-26 09:48:00+03:00,98.0,2.0,3.0,3.0,52.5,0.0,55.8,101.84,21.64
2019-06-26 09:49:00+03:00,98.0,3.0,3.0,3.0,53.24,0.0,61.69,101.84,21.65
2019-06-26 09:50:00+03:00,98.0,2.0,3.0,3.0,52.81,0.0,61.43,101.83,21.7
2019-06-26 09:51:00+03:00,98.0,2.0,2.0,2.0,52.82,0.0,56.71,101.83,21.67
2019-06-26 09:52:00+03:00,98.0,2.0,2.0,2.0,52.53,0.0,59.88,101.83,21.67
2019-06-26 09:53:00+03:00,98.0,2.0,2.0,2.0,52.31,0.0,60.85,101.83,21.72
2019-06-26 09:54:00+03:00,98.0,2.0,2.0,2.0,52.51,0.0,62.48,101.82,21.74
2019-06-26 09:55:00+03:00,98.0,2.0,2.0,2.0,52.15,0.0,59.18,101.82,21.75
2019-06-26 09:56:00+03:00,98.0,2.0,2.0,2.0,51.89,0.0,56.6,101.82,21.79
2019-06-26 09:57:00+03:00,99.0,2.0,3.0,3.0,52.14,0.0,57.66,101.82,21.81
2019-06-26 09:58:00+03:00,99.0,2.0,3.0,3.0,51.65,0.0,63.27,101.81,21.82
2019-06-26 09:59:00+03:00,99.0,2.0,2.0,2.0,51.89,0.0,58.59,101.81,21.97
2019-06-26 10:00:00+03:00,100.0,2.0,3.0,2.0,51.73,0.0,59.48,101.82,22.01
2019-06-26 10:01:00+03:00,100.0,2.0,3.0,2.0,51.15,0.0,61.53,101.82,22.09
2019-06-26 10:02:00+03:00,100.0,2.0,2.0,2.0,50.66,0.0,60.1,101.81,22.18
2019-06-26 10:03:00+03:00,100.0,2.0,3.0,3.0,50.53,0.0,58.01,101.81,22.18
2019-06-26 10:04:00+03:00,100.0,2.0,3.0,2.0,50.47,0.0,59.37,101.81,22.19
2019-06-26 10:05:00+03:00,100.0,2.0,2.0,2.0,50.24,0.0,57.14,101.81,22.26
2019-06-26 10:06:00+03:00,100.0,2.0,2.0,2.0,50.31,0.0,58.45,101.81,22.29
2019-06-26 10:07:00+03:00,100.0,1.0,2.0,2.0,50.16,0.0,60.01,101.8,22.35
2019-06-26 10:08:00+03:00,100.0,2.0,2.0,2.0,50.03,0.0,59.59,101.8,22.38
2019-06-26 10:09:00+03:00,100.0,3.0,4.0,4.0,49.8,0.0,62.83,101.8,22.43
2019-06-26 10:10:00+03:00,100.0,2.0,2.0,2.0,49.55,0.0,61.56,101.8,22.43
2019-06-26 10:11:00+03:00,100.0,2.0,3.0,2.0,49.49,0.0,61.66,101.8,22.44
2019-06-26 10:12:00+03:00,100.0,2.0,3.0,2.0,49.17,0.0,59.58,101.81,22.44
2019-06-26 10:13:00+03:00,100.0,1.0,2.0,2.0,49.4,0.0,57.24,101.8,22.43
2019-06-26 10:14:00+03:00,100.0,2.0,3.0,3.0,49.7,0.0,56.9,101.8,22.38
2019-06-26 10:15:00+03:00,100.0,2.0,2.0,2.0,49.74,0.0,61.32,101.8,22.23
2019-06-26 10:16:00+03:00,100.0,2.0,3.0,3.0,50.06,0.0,57.02,101.81,22.19
2019-06-26 10:17:00+03:00,100.0,2.0,2.0,2.0,50.46,0.0,58.17,101.81,22.15
2019-06-26 10:18:00+03:00,100.0,2.0,2.0,2.0,50.46,0.0,60.53,101.8,22.08
2019-06-26 10:19:00+03:00,100.0,2.0,2.0,2.0,50.06,0.0,55.77,101.8,22.09
2019-06-26 10:20:00+03:00,100.0,1.0,2.0,2.0,49.83,0.0,61.67,101.79,22.08
2019-06-26 10:21:00+03:00,100.0,2.0,3.0,3.0,50.14,0.0,63.26,101.8,22.05
2019-06-26 10:22:00+03:00,100.0,2.0,2.0,2.0,50.14,0.0,59.93,101.79,21.99
2019-06-26 10:23:00+03:00,100.0,2.0,2.0,2.0,50.13,0.0,57.74,101.79,22.01
2019-06-26 10:24:00+03:00,100.0,2.0,3.0,3.0,50.05,0.0,58.63,101.79,22.01
2019-06-26 10:25:00+03:00,100.0,2.0,2.0,2.0,50.15,0.0,58.56,101.79,21.98
2019-06-26 10:26:00+03:00,100.0,2.0,4.0,3.0,49.98,0.0,56.1,101.79,21.98
2019-06-26 10:27:00+03:00,100.0,2.0,2.0,2.0,49.92,0.0,58.61,101.78,21.95
2019-06-26 10:28:00+03:00,100.0,3.0,4.0,3.0,50.63,0.0,59.74,101.78,21.97
2019-06-26 10:29:00+03:00,99.0,2.0,2.0,2.0,50.14,0.0,60.21,101.78,21.95
2019-06-26 10:30:00+03:00,99.0,3.0,4.0,4.0,50.05,0.0,58.95,101.78,21.97
2019-06-26 10:31:00+03:00,99.0,2.0,3.0,3.0,50.27,0.0,59.4,101.78,21.98
2019-06-26 10:32:00+03:00,99.0,2.0,3.0,2.0,51.03,0.0,61.57,101.78,21.89
2019-06-26 10:33:00+03:00,99.0,2.0,2.0,2.0,50.91,0.0,67.93,101.78,21.89
2019-06-26 10:34:00+03:00,99.0,2.0,2.0,2.0,51.33,0.0,61.08,101.78,21.92
2019-06-26 10:35:00+03:00,99.0,2.0,3.0,3.0,51.6,0.0,62.31,101.78,21.89
2019-06-26 10:36:00+03:00,99.0,2.0,3.0,2.0,51.46,0.0,56.04,101.78,21.81
2019-06-26 10:37:00+03:00,98.0,2.0,3.0,2.0,51.5,0.0,61.3,101.77,21.82
2019-06-26 10:38:00+03:00,98.0,2.0,2.0,2.0,51.73,0.0,60.54,101.78,21.82
2019-06-26 10:39:00+03:00,98.0,2.0,3.0,3.0,51.4,0.0,60.01,101.78,21.75
2019-06-26 10:40:00+03:00,98.0,2.0,3.0,3.0,51.15,0.0,60.32,101.78,21.79
2019-06-26 10:41:00+03:00,98.0,2.0,2.0,2.0,51.0,0.0,58.39,101.78,21.87
2019-06-26 10:42:00+03:00,98.0,3.0,3.0,3.0,51.14,0.0,55.82,101.78,21.87
2019-06-26 10:43:00+03:00,98.0,2.0,2.0,2.0,51.0,0.0,60.59,101.78,21.92
2019-06-26 10:44:00+03:00,98.0,2.0,2.0,2.0,50.94,0.0,60.44,101.77,21.98
2019-06-26 10:45:00+03:00,98.0,2.0,3.0,3.0,50.58,0.0,58.23,101.77,21.97
2019-06-26 10:46:00+03:00,99.0,3.0,3.0,3.0,50.57,0.0,59.7,101.78,22.05
2019-06-26 10:47:00+03:00,99.0,2.0,2.0,2.0,50.8,0.0,56.23,101.77,22.13
2019-06-26 10:48:00+03:00,99.0,2.0,3.0,3.0,50.68,0.0,56.77,101.77,22.29
2019-06-26 10:49:00+03:00,100.0,2.0,4.0,3.0,50.37,0.0,60.28,101.77,22.42
2019-06-26 10:50:00+03:00,100.0,2.0,3.0,3.0,49.99,0.0,57.16,101.78,22.55
2019-06-26 10:51:00+03:00,100.0,2.0,2.0,2.0,49.86,0.0,60.73,101.77,22.6
2019-06-26 10:52:00+03:00,100.0,2.0,2.0,2.0,49.81,0.0,63.54,101.77,22.52
2019-06-26 10:53:00+03:00,100.0,1.0,3.0,3.0,49.55,0.0,61.74,101.77,22.52
2019-06-26 10:54:00+03:00,100.0,2.0,2.0,2.0,49.4,0.0,59.34,101.76,22.6
2019-06-26 10:55:00+03:00,100.0,2.0,3.0,3.0,49.67,0.0,57.68,101.77,22.53
2019-06-26 10:56:00+03:00,100.0,2.0,5.0,3.0,49.43,0.0,56.64,101.77,22.57
2019-06-26 10:57:00+03:00,100.0,2.0,3.0,3.0,49.2,0.0,56.53,101.77,22.7
2019-06-26 10:58:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,64.63,101.77,22.76
2019-06-26 10:59:00+03:00,100.0,2.0,2.0,2.0,48.44,0.0,58.68,101.76,22.84
2019-06-26 11:00:00+03:00,100.0,2.0,3.0,3.0,48.76,0.0,59.41,101.76,22.83
2019-06-26 11:01:00+03:00,100.0,2.0,2.0,2.0,48.79,0.0,56.52,101.76,22.76
2019-06-26 11:02:00+03:00,100.0,2.0,2.0,2.0,48.45,0.0,60.48,101.76,22.73
2019-06-26 11:03:00+03:00,100.0,2.0,2.0,2.0,48.9,0.0,53.25,101.76,22.52
2019-06-26 11:04:00+03:00,100.0,2.0,3.0,2.0,49.24,0.0,57.65,101.76,22.43
2019-06-26 11:05:00+03:00,100.0,2.0,2.0,2.0,49.16,0.0,60.79,101.76,22.44
2019-06-26 11:06:00+03:00,100.0,1.0,2.0,2.0,49.04,0.0,61.61,101.76,22.57
2019-06-26 11:07:00+03:00,100.0,2.0,3.0,2.0,48.9,0.0,59.72,101.76,22.62
2019-06-26 11:08:00+03:00,100.0,2.0,2.0,2.0,48.16,0.0,58.47,101.76,22.67
2019-06-26 11:09:00+03:00,100.0,2.0,3.0,3.0,48.8,0.0,57.54,101.76,22.67
2019-06-26 11:10:00+03:00,100.0,1.0,2.0,1.0,48.34,0.0,57.67,101.76,22.69
2019-06-26 11:11:00+03:00,100.0,1.0,2.0,2.0,48.15,0.0,59.35,101.75,22.71
2019-06-26 11:12:00+03:00,100.0,2.0,3.0,3.0,48.49,0.0,62.03,101.75,22.73
2019-06-26 11:13:00+03:00,100.0,1.0,2.0,2.0,48.58,0.0,57.51,101.75,22.76
2019-06-26 11:14:00+03:00,100.0,1.0,2.0,2.0,48.41,0.0,59.72,101.75,22.76
2019-06-26 11:15:00+03:00,100.0,1.0,2.0,2.0,48.73,0.0,63.8,101.75,22.78
2019-06-26 11:16:00+03:00,100.0,1.0,2.0,2.0,48.08,0.0,57.22,101.75,22.8
2019-06-26 11:17:00+03:00,100.0,1.0,2.0,2.0,48.01,0.0,61.38,101.75,22.81
2019-06-26 11:18:00+03:00,100.0,1.0,2.0,2.0,47.48,0.0,61.93,101.75,22.8
2019-06-26 11:19:00+03:00,99.0,1.0,2.0,2.0,47.95,0.0,61.18,101.75,22.66
2019-06-26 11:20:00+03:00,99.0,1.0,2.0,2.0,48.09,0.0,58.16,101.75,22.63
2019-06-26 11:21:00+03:00,99.0,1.0,2.0,2.0,48.1,0.0,62.41,101.75,22.63
2019-06-26 11:22:00+03:00,99.0,1.0,2.0,2.0,48.02,0.0,58.94,101.75,22.66
2019-06-26 11:23:00+03:00,99.0,2.0,3.0,3.0,48.06,0.0,60.18,101.75,22.69
2019-06-26 11:24:00+03:00,99.0,2.0,2.0,2.0,48.33,0.0,58.53,101.75,22.63
2019-06-26 11:25:00+03:00,99.0,1.0,2.0,2.0,48.07,0.0,60.09,101.75,22.71
2019-06-26 11:26:00+03:00,99.0,1.0,2.0,2.0,47.7,0.0,61.6,101.75,22.74
2019-06-26 11:27:00+03:00,98.0,1.0,2.0,2.0,47.73,0.0,58.23,101.74,22.77
2019-06-26 11:28:00+03:00,98.0,1.0,1.0,1.0,48.07,0.0,64.35,101.74,22.71
2019-06-26 11:29:00+03:00,98.0,1.0,2.0,2.0,48.06,0.0,57.96,101.74,22.77
2019-06-26 11:30:00+03:00,98.0,1.0,2.0,2.0,48.2,0.0,58.22,101.74,22.84
2019-06-26 11:31:00+03:00,98.0,1.0,2.0,2.0,47.99,0.0,58.49,101.74,22.88
2019-06-26 11:32:00+03:00,98.0,1.0,2.0,2.0,47.9,0.0,61.07,101.73,22.93
2019-06-26 11:33:00+03:00,98.0,1.0,1.0,1.0,48.36,0.0,60.62,101.73,22.98
2019-06-26 11:34:00+03:00,98.0,1.0,2.0,2.0,47.85,0.0,57.73,101.73,23.02
2019-06-26 11:35:00+03:00,97.0,1.0,2.0,2.0,47.53,0.0,64.26,101.73,23.05
2019-06-26 11:36:00+03:00,98.0,2.0,2.0,2.0,47.73,0.0,60.01,101.73,23.1
2019-06-26 11:37:00+03:00,99.0,1.0,2.0,2.0,47.04,0.0,61.18,101.74,23.21
2019-06-26 11:38:00+03:00,99.0,1.0,2.0,2.0,46.92,0.0,60.03,101.73,23.29
2019-06-26 11:39:00+03:00,99.0,2.0,3.0,3.0,47.29,0.0,61.03,101.73,23.42
2019-06-26 11:40:00+03:00,100.0,1.0,2.0,2.0,46.74,0.0,60.62,101.74,23.53
2019-06-26 11:41:00+03:00,100.0,1.0,1.0,1.0,46.11,0.0,60.82,101.74,23.59
2019-06-26 11:42:00+03:00,100.0,1.0,2.0,2.0,45.99,0.0,57.83,101.73,23.67
2019-06-26 11:43:00+03:00,100.0,2.0,2.0,2.0,45.88,0.0,59.7,101.74,23.67
2019-06-26 11:44:00+03:00,100.0,1.0,2.0,2.0,46.84,0.0,59.91,101.73,23.79
2019-06-26 11:45:00+03:00,100.0,2.0,3.0,3.0,46.48,0.0,61.45,101.73,23.87
2019-06-26 11:46:00+03:00,100.0,1.0,1.0,1.0,45.53,0.0,59.89,101.73,23.96
2019-06-26 11:47:00+03:00,100.0,2.0,3.0,2.0,45.08,0.0,60.14,101.73,23.9
2019-06-26 11:48:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,61.45,101.73,23.95
2019-06-26 11:49:00+03:00,100.0,2.0,2.0,2.0,45.53,0.0,64.96,101.73,24.1
2019-06-26 11:50:00+03:00,100.0,1.0,2.0,2.0,45.28,0.0,58.58,101.74,24.27
2019-06-26 11:51:00+03:00,100.0,1.0,2.0,2.0,44.86,0.0,64.26,101.73,24.38
2019-06-26 11:52:00+03:00,100.0,2.0,2.0,2.0,44.1,0.0,61.98,101.73,24.45
2019-06-26 11:53:00+03:00,100.0,1.0,1.0,1.0,44.03,0.0,58.89,101.72,24.44
2019-06-26 11:54:00+03:00,100.0,2.0,2.0,2.0,44.16,0.0,58.77,101.72,24.48
2019-06-26 11:55:00+03:00,100.0,1.0,2.0,2.0,44.27,0.0,59.3,101.72,24.5
2019-06-26 11:56:00+03:00,100.0,2.0,2.0,2.0,43.86,0.0,55.6,101.72,24.51
2019-06-26 11:57:00+03:00,100.0,1.0,1.0,1.0,43.64,0.0,57.55,101.71,24.57
2019-06-26 11:58:00+03:00,100.0,1.0,2.0,2.0,43.48,0.0,57.32,101.71,24.62
2019-06-26 11:59:00+03:00,100.0,2.0,2.0,2.0,43.78,0.0,60.07,101.72,24.68
2019-06-26 12:00:00+03:00,100.0,1.0,2.0,2.0,42.97,0.0,64.24,101.71,24.65
2019-06-26 12:01:00+03:00,100.0,1.0,1.0,1.0,42.76,0.0,57.53,101.71,24.54
2019-06-26 12:02:00+03:00,100.0,1.0,2.0,2.0,43.13,0.0,56.83,101.7,24.51
2019-06-26 12:03:00+03:00,100.0,1.0,1.0,1.0,43.18,0.0,58.18,101.7,24.51
2019-06-26 12:04:00+03:00,100.0,2.0,2.0,2.0,44.03,0.0,55.81,101.7,24.54
2019-06-26 12:05:00+03:00,100.0,1.0,2.0,2.0,43.53,0.0,63.83,101.71,24.62
2019-06-26 12:06:00+03:00,100.0,1.0,1.0,1.0,43.23,0.0,57.62,101.7,24.68
2019-06-26 12:07:00+03:00,100.0,1.0,2.0,2.0,42.42,0.0,53.19,101.71,24.72
2019-06-26 12:08:00+03:00,100.0,1.0,2.0,2.0,42.68,0.0,60.27,101.7,24.58
2019-06-26 12:09:00+03:00,100.0,1.0,2.0,1.0,42.93,0.0,63.08,101.71,24.28
2019-06-26 12:10:00+03:00,100.0,0.0,1.0,1.0,43.37,0.0,57.1,101.71,24.17
2019-06-26 12:11:00+03:00,100.0,1.0,1.0,1.0,43.08,0.0,56.76,101.71,24.31
2019-06-26 12:12:00+03:00,99.0,1.0,1.0,1.0,42.73,0.0,57.79,101.7,24.4
2019-06-26 12:13:00+03:00,99.0,1.0,2.0,2.0,43.41,0.0,56.35,101.7,24.5
2019-06-26 12:14:00+03:00,99.0,1.0,1.0,1.0,43.1,0.0,60.65,101.71,24.58
2019-06-26 12:15:00+03:00,99.0,2.0,2.0,2.0,42.96,0.0,59.76,101.7,24.61
2019-06-26 12:16:00+03:00,99.0,1.0,2.0,2.0,43.0,0.0,62.21,101.7,24.61
2019-06-26 12:17:00+03:00,99.0,1.0,2.0,2.0,42.94,0.0,55.57,101.7,24.65
2019-06-26 12:18:00+03:00,99.0,2.0,2.0,2.0,43.23,0.0,59.62,101.7,24.65
2019-06-26 12:19:00+03:00,99.0,2.0,3.0,3.0,42.93,0.0,61.52,101.7,24.61
2019-06-26 12:20:00+03:00,98.0,1.0,2.0,2.0,42.94,0.0,60.03,101.7,24.61
2019-06-26 12:21:00+03:00,98.0,1.0,1.0,1.0,43.16,0.0,60.71,101.7,24.52
2019-06-26 12:22:00+03:00,98.0,1.0,2.0,2.0,43.22,0.0,55.15,101.7,24.57
2019-06-26 12:23:00+03:00,98.0,1.0,1.0,1.0,42.94,0.0,58.28,101.7,24.61
2019-06-26 12:24:00+03:00,98.0,1.0,2.0,2.0,42.18,0.0,61.18,101.7,24.47
2019-06-26 12:25:00+03:00,98.0,2.0,3.0,3.0,42.85,0.0,59.44,101.7,24.13
2019-06-26 12:26:00+03:00,98.0,2.0,2.0,2.0,42.61,0.0,63.54,101.7,24.1
2019-06-26 12:27:00+03:00,98.0,2.0,2.0,2.0,43.18,0.0,56.95,101.7,24.08
2019-06-26 12:28:00+03:00,98.0,2.0,3.0,2.0,42.86,0.0,58.22,101.69,24.24
2019-06-26 12:29:00+03:00,98.0,1.0,2.0,2.0,42.5,0.0,60.51,101.69,24.38
2019-06-26 12:30:00+03:00,99.0,1.0,2.0,1.0,42.17,0.0,59.83,101.7,24.55
2019-06-26 12:31:00+03:00,99.0,2.0,2.0,2.0,42.49,0.0,60.82,101.7,24.74
2019-06-26 12:32:00+03:00,99.0,1.0,1.0,1.0,42.32,0.0,57.99,101.7,24.74
2019-06-26 12:33:00+03:00,100.0,2.0,2.0,2.0,42.58,0.0,58.79,101.7,24.69
2019-06-26 12:34:00+03:00,100.0,2.0,3.0,3.0,42.29,0.0,61.9,101.69,24.86
2019-06-26 12:35:00+03:00,100.0,2.0,2.0,2.0,41.81,0.0,57.39,101.69,24.95
2019-06-26 12:36:00+03:00,100.0,1.0,3.0,2.0,41.78,0.0,58.11,101.69,24.86
2019-06-26 12:37:00+03:00,100.0,2.0,2.0,2.0,41.75,0.0,61.93,101.68,24.95
2019-06-26 12:38:00+03:00,100.0,2.0,2.0,2.0,41.93,0.0,60.48,101.68,25.01
2019-06-26 12:39:00+03:00,100.0,1.0,1.0,1.0,41.71,0.0,62.25,101.68,25.03
2019-06-26 12:40:00+03:00,100.0,1.0,2.0,2.0,41.66,0.0,57.11,101.68,24.92
2019-06-26 12:41:00+03:00,100.0,1.0,2.0,2.0,41.67,0.0,62.37,101.68,24.94
2019-06-26 12:42:00+03:00,100.0,1.0,1.0,1.0,41.55,0.0,61.04,101.67,24.95
2019-06-26 12:43:00+03:00,100.0,1.0,2.0,2.0,41.32,0.0,60.33,101.67,24.96
2019-06-26 12:44:00+03:00,100.0,1.0,2.0,2.0,41.34,0.0,55.79,101.67,24.98
2019-06-26 12:45:00+03:00,100.0,1.0,2.0,2.0,40.93,0.0,61.94,101.67,25.15
2019-06-26 12:46:00+03:00,100.0,1.0,2.0,2.0,40.41,0.0,56.03,101.66,25.16
2019-06-26 12:47:00+03:00,100.0,2.0,3.0,3.0,40.53,0.0,56.09,101.66,25.16
2019-06-26 12:48:00+03:00,100.0,1.0,2.0,2.0,40.62,0.0,57.3,101.65,25.23
2019-06-26 12:49:00+03:00,100.0,2.0,2.0,2.0,40.85,0.0,60.98,101.65,25.16
2019-06-26 12:50:00+03:00,100.0,1.0,2.0,2.0,40.74,0.0,56.7,101.65,25.2
2019-06-26 12:51:00+03:00,100.0,2.0,2.0,2.0,40.68,0.0,58.18,101.65,25.25
2019-06-26 12:52:00+03:00,100.0,2.0,3.0,3.0,40.7,0.0,54.64,101.65,25.3
2019-06-26 12:53:00+03:00,100.0,1.0,2.0,2.0,40.74,0.0,55.34,101.65,25.37
2019-06-26 12:54:00+03:00,100.0,1.0,2.0,2.0,40.75,0.0,56.65,101.65,25.4
2019-06-26 12:55:00+03:00,100.0,2.0,2.0,2.0,40.91,0.0,54.24,101.65,25.4
2019-06-26 12:56:00+03:00,100.0,2.0,3.0,3.0,40.25,0.0,58.75,101.65,25.48
2019-06-26 12:57:00+03:00,100.0,2.0,3.0,2.0,40.75,0.0,59.17,101.65,25.36
2019-06-26 12:58:00+03:00,100.0,1.0,2.0,2.0,40.86,0.0,60.61,101.64,25.2
2019-06-26 12:59:00+03:00,100.0,2.0,2.0,2.0,41.01,0.0,60.16,101.65,25.26
2019-06-26 13:00:00+03:00,100.0,2.0,2.0,2.0,40.95,0.0,61.73,101.64,25.38
2019-06-26 13:01:00+03:00,100.0,2.0,3.0,3.0,40.09,0.0,65.94,101.64,25.53
2019-06-26 13:02:00+03:00,100.0,1.0,2.0,2.0,39.94,0.0,54.63,101.64,25.48
2019-06-26 13:03:00+03:00,100.0,1.0,2.0,2.0,40.18,0.0,56.93,101.64,25.41
2019-06-26 13:04:00+03:00,99.0,2.0,2.0,2.0,40.38,0.0,55.5,101.63,25.43
2019-06-26 13:05:00+03:00,99.0,1.0,2.0,2.0,40.05,0.0,58.72,101.64,25.46
2019-06-26 13:06:00+03:00,99.0,1.0,2.0,2.0,40.31,0.0,59.67,101.63,25.36
2019-06-26 13:07:00+03:00,99.0,2.0,3.0,3.0,40.42,0.0,55.3,101.63,25.27
2019-06-26 13:08:00+03:00,99.0,1.0,2.0,2.0,40.19,0.0,59.3,101.63,25.34
2019-06-26 13:09:00+03:00,99.0,2.0,2.0,2.0,40.35,0.0,55.29,101.62,25.41
2019-06-26 13:10:00+03:00,99.0,1.0,2.0,2.0,40.54,0.0,60.57,101.62,25.48
2019-06-26 13:11:00+03:00,99.0,1.0,2.0,2.0,40.71,0.0,62.57,101.62,25.53
2019-06-26 13:12:00+03:00,98.0,2.0,2.0,2.0,40.9,0.0,59.4,101.62,25.47
2019-06-26 13:13:00+03:00,98.0,1.0,1.0,1.0,40.43,0.0,57.16,101.62,25.51
2019-06-26 13:14:00+03:00,98.0,2.0,3.0,3.0,39.64,0.0,57.97,101.61,25.5
2019-06-26 13:15:00+03:00,98.0,1.0,2.0,2.0,39.29,0.0,58.68,101.62,25.51
2019-06-26 13:16:00+03:00,98.0,2.0,2.0,2.0,39.27,0.0,55.77,101.62,25.47
2019-06-26 13:17:00+03:00,98.0,1.0,2.0,2.0,39.16,0.0,57.93,101.61,25.58
2019-06-26 13:18:00+03:00,98.0,1.0,1.0,1.0,39.13,0.0,54.53,101.61,25.63
2019-06-26 13:19:00+03:00,98.0,2.0,3.0,2.0,39.37,0.0,57.69,101.6,25.7
2019-06-26 13:20:00+03:00,98.0,1.0,2.0,2.0,38.78,0.0,62.47,101.59,25.7
2019-06-26 13:21:00+03:00,98.0,2.0,3.0,2.0,38.79,0.0,56.68,101.6,25.77
2019-06-26 13:22:00+03:00,99.0,1.0,1.0,1.0,38.05,0.0,57.27,101.6,25.81
2019-06-26 13:23:00+03:00,99.0,2.0,2.0,2.0,38.34,0.0,56.37,101.59,25.64
2019-06-26 13:24:00+03:00,99.0,2.0,2.0,2.0,38.35,0.0,57.15,101.59,25.64
2019-06-26 13:25:00+03:00,100.0,2.0,3.0,2.0,38.21,0.0,56.13,101.6,25.81
2019-06-26 13:26:00+03:00,100.0,2.0,2.0,2.0,38.41,0.0,58.65,101.6,25.99
2019-06-26 13:27:00+03:00,100.0,2.0,2.0,2.0,38.1,0.0,54.5,101.6,26.09
2019-06-26 13:28:00+03:00,100.0,2.0,2.0,2.0,37.92,0.0,63.47,101.6,26.16
2019-06-26 13:29:00+03:00,100.0,1.0,3.0,2.0,37.97,0.0,56.99,101.6,26.24
2019-06-26 13:30:00+03:00,100.0,2.0,2.0,2.0,37.45,0.0,60.81,101.6,26.24
2019-06-26 13:31:00+03:00,100.0,2.0,2.0,2.0,37.68,0.0,54.24,101.6,26.09
2019-06-26 13:32:00+03:00,100.0,2.0,2.0,2.0,37.81,0.0,62.39,101.6,26.01
2019-06-26 13:33:00+03:00,100.0,2.0,2.0,2.0,37.94,0.0,58.73,101.59,25.92
2019-06-26 13:34:00+03:00,100.0,2.0,3.0,3.0,38.23,0.0,54.43,101.59,25.84
2019-06-26 13:35:00+03:00,100.0,1.0,1.0,1.0,38.14,0.0,58.69,101.59,25.91
2019-06-26 13:36:00+03:00,100.0,2.0,2.0,2.0,38.1,0.0,55.97,101.59,26.02
2019-06-26 13:37:00+03:00,100.0,2.0,2.0,2.0,38.63,0.0,57.07,101.59,26.12
2019-06-26 13:38:00+03:00,100.0,2.0,2.0,2.0,38.69,0.0,57.31,101.59,26.15
2019-06-26 13:39:00+03:00,100.0,2.0,3.0,3.0,37.95,0.0,58.95,101.59,26.18
2019-06-26 13:40:00+03:00,100.0,1.0,1.0,1.0,38.19,0.0,61.23,101.59,26.15
2019-06-26 13:41:00+03:00,100.0,1.0,2.0,2.0,38.46,0.0,54.34,101.59,26.13
2019-06-26 13:42:00+03:00,100.0,2.0,2.0,2.0,39.1,0.0,60.62,101.59,26.15
2019-06-26 13:43:00+03:00,100.0,1.0,2.0,2.0,38.33,0.0,56.72,101.59,26.12
2019-06-26 13:44:00+03:00,100.0,1.0,1.0,1.0,38.3,0.0,59.91,101.58,26.13
2019-06-26 13:45:00+03:00,100.0,2.0,2.0,2.0,38.35,0.0,58.92,101.58,26.15
2019-06-26 13:46:00+03:00,100.0,2.0,4.0,3.0,38.06,0.0,55.56,101.58,26.09
2019-06-26 13:47:00+03:00,100.0,1.0,2.0,2.0,37.77,0.0,60.85,101.58,26.04
2019-06-26 13:48:00+03:00,100.0,2.0,3.0,2.0,37.19,0.0,55.39,101.57,26.04
2019-06-26 13:49:00+03:00,100.0,1.0,2.0,2.0,37.04,0.0,55.21,101.56,25.84
2019-06-26 13:50:00+03:00,100.0,2.0,4.0,2.0,37.01,0.0,54.75,101.56,25.71
2019-06-26 13:51:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,56.03,101.56,25.68
2019-06-26 13:52:00+03:00,100.0,2.0,2.0,2.0,37.39,0.0,62.71,101.55,25.73
2019-06-26 13:53:00+03:00,100.0,2.0,2.0,2.0,37.67,0.0,64.1,101.55,25.75
2019-06-26 13:54:00+03:00,100.0,2.0,3.0,3.0,37.37,0.0,54.43,101.55,25.75
2019-06-26 13:55:00+03:00,100.0,1.0,2.0,2.0,37.96,0.0,59.55,101.55,25.78
2019-06-26 13:56:00+03:00,100.0,2.0,3.0,3.0,37.7,0.0,58.33,101.55,25.83
2019-06-26 13:57:00+03:00,99.0,2.0,2.0,2.0,37.7,0.0,59.54,101.55,25.92
2019-06-26 13:58:00+03:00,99.0,1.0,2.0,2.0,37.42,0.0,57.38,101.56,26.08
2019-06-26 13:59:00+03:00,99.0,1.0,2.0,2.0,37.54,0.0,59.73,101.56,26.19
2019-06-26 14:01:00+03:00,99.0,2.0,3.0,3.0,37.9,0.0,57.83,101.56,26.22
2019-06-26 14:02:00+03:00,99.0,2.0,2.0,2.0,37.97,0.0,58.34,101.56,26.28
2019-06-26 14:03:00+03:00,99.0,3.0,4.0,3.0,37.59,0.0,58.66,101.55,26.33
2019-06-26 14:04:00+03:00,99.0,2.0,3.0,3.0,37.88,0.0,61.46,101.55,26.18
2019-06-26 14:05:00+03:00,98.0,2.0,2.0,2.0,38.48,0.0,59.41,101.55,26.16
2019-06-26 14:06:00+03:00,98.0,2.0,2.0,2.0,37.84,0.0,62.33,101.54,25.91
2019-06-26 14:07:00+03:00,98.0,2.0,2.0,2.0,37.97,0.0,59.75,101.54,25.83
2019-06-26 14:08:00+03:00,98.0,2.0,2.0,2.0,37.74,0.0,66.17,101.54,25.84
2019-06-26 14:09:00+03:00,98.0,2.0,4.0,3.0,37.75,0.0,53.52,101.53,25.75
2019-06-26 14:13:00+03:00,98.0,2.0,3.0,3.0,38.18,0.0,60.01,101.54,26.35
2019-06-26 14:14:00+03:00,98.0,2.0,2.0,2.0,38.41,0.0,58.01,101.54,26.45
2019-06-26 14:15:00+03:00,98.0,2.0,3.0,3.0,37.93,0.0,57.4,101.54,26.4
2019-06-26 14:16:00+03:00,99.0,3.0,3.0,3.0,38.24,0.0,54.84,101.55,26.39
2019-06-26 14:17:00+03:00,99.0,2.0,3.0,3.0,38.22,0.0,61.92,101.55,26.39
2019-06-26 14:18:00+03:00,99.0,3.0,3.0,3.0,38.4,0.0,60.58,101.54,26.46
2019-06-26 14:19:00+03:00,100.0,2.0,3.0,3.0,38.64,0.0,58.97,101.54,26.55
2019-06-26 14:20:00+03:00,100.0,2.0,3.0,3.0,38.44,0.0,59.14,101.54,26.56
2019-06-26 14:21:00+03:00,100.0,3.0,3.0,3.0,38.27,0.0,59.12,101.53,26.67
2019-06-26 14:22:00+03:00,100.0,3.0,3.0,3.0,38.11,0.0,64.2,101.53,26.86
2019-06-26 14:23:00+03:00,100.0,3.0,3.0,3.0,37.25,0.0,58.54,101.52,26.98
2019-06-26 14:24:00+03:00,100.0,2.0,3.0,3.0,37.34,0.0,57.69,101.53,27.11
2019-06-26 14:25:00+03:00,100.0,2.0,3.0,3.0,37.09,0.0,55.8,101.52,27.18
2019-06-26 14:26:00+03:00,100.0,2.0,2.0,2.0,36.66,0.0,59.69,101.52,27.13
2019-06-26 14:27:00+03:00,100.0,2.0,3.0,3.0,36.75,0.0,51.82,101.52,27.07
2019-06-26 14:28:00+03:00,100.0,2.0,3.0,3.0,37.09,0.0,55.96,101.52,27.0
2019-06-26 14:29:00+03:00,100.0,2.0,3.0,2.0,37.49,0.0,54.44,101.52,26.98
2019-06-26 14:30:00+03:00,100.0,2.0,4.0,3.0,37.22,0.0,62.07,101.52,27.01
2019-06-26 14:31:00+03:00,100.0,1.0,1.0,1.0,36.54,0.0,60.23,101.52,27.07
2019-06-26 14:32:00+03:00,100.0,2.0,3.0,3.0,35.9,0.0,55.92,101.52,26.87
2019-06-26 14:33:00+03:00,100.0,2.0,2.0,2.0,36.07,0.0,60.77,101.52,26.83
2019-06-26 14:34:00+03:00,100.0,2.0,3.0,3.0,35.77,0.0,59.22,101.52,26.76
2019-06-26 14:35:00+03:00,100.0,2.0,2.0,2.0,35.85,0.0,64.11,101.52,26.76
2019-06-26 14:36:00+03:00,100.0,1.0,2.0,2.0,35.13,0.0,60.75,101.52,26.56
2019-06-26 14:37:00+03:00,100.0,2.0,3.0,3.0,35.23,0.0,55.34,101.53,26.6
2019-06-26 14:38:00+03:00,100.0,2.0,2.0,2.0,35.43,0.0,60.14,101.52,26.63
2019-06-26 14:39:00+03:00,100.0,2.0,2.0,2.0,35.03,0.0,54.82,101.52,26.64
2019-06-26 14:40:00+03:00,100.0,2.0,2.0,2.0,34.98,0.0,56.23,101.52,26.62
2019-06-26 14:41:00+03:00,100.0,1.0,2.0,2.0,35.48,0.0,55.68,101.52,26.59
2019-06-26 14:42:00+03:00,100.0,2.0,3.0,2.0,35.12,0.0,58.97,101.52,26.42
2019-06-26 14:43:00+03:00,100.0,2.0,2.0,2.0,35.05,0.0,54.62,101.52,26.4
2019-06-26 14:44:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,59.39,101.52,26.43
2019-06-26 14:45:00+03:00,100.0,2.0,3.0,3.0,35.68,0.0,60.15,101.51,26.5
2019-06-26 14:46:00+03:00,100.0,1.0,2.0,2.0,35.96,0.0,66.24,101.51,26.43
2019-06-26 14:47:00+03:00,100.0,2.0,3.0,3.0,36.04,0.0,59.06,101.51,26.29
2019-06-26 14:48:00+03:00,100.0,2.0,2.0,2.0,36.11,0.0,59.7,101.51,26.22
2019-06-26 14:49:00+03:00,100.0,1.0,1.0,1.0,36.29,0.0,55.38,101.51,26.29
2019-06-26 14:50:00+03:00,100.0,2.0,2.0,2.0,36.47,0.0,54.5,101.51,26.26
2019-06-26 14:51:00+03:00,100.0,2.0,3.0,3.0,35.64,0.0,59.95,101.5,26.24
2019-06-26 14:52:00+03:00,100.0,2.0,3.0,3.0,35.65,0.0,56.22,101.5,26.15
2019-06-26 14:53:00+03:00,99.0,2.0,3.0,3.0,35.78,0.0,56.26,101.5,26.22
2019-06-26 14:54:00+03:00,99.0,2.0,2.0,2.0,35.89,0.0,60.72,101.5,26.31
2019-06-26 14:55:00+03:00,99.0,2.0,2.0,2.0,35.81,0.0,63.22,101.5,26.35
2019-06-26 14:56:00+03:00,99.0,2.0,3.0,3.0,35.85,0.0,54.87,101.49,26.12
2019-06-26 14:57:00+03:00,99.0,2.0,2.0,2.0,36.05,0.0,57.03,101.5,25.99
2019-06-26 14:58:00+03:00,99.0,1.0,1.0,1.0,36.07,0.0,56.51,101.49,25.88
2019-06-26 14:59:00+03:00,99.0,1.0,1.0,1.0,35.21,0.0,57.03,101.49,25.95
2019-06-26 15:00:00+03:00,99.0,2.0,3.0,3.0,35.03,0.0,61.49,101.49,26.01
2019-06-26 15:01:00+03:00,98.0,1.0,2.0,2.0,34.56,0.0,55.93,101.49,25.8
2019-06-26 15:02:00+03:00,98.0,1.0,2.0,2.0,33.98,0.0,61.36,101.49,25.78
2019-06-26 15:03:00+03:00,98.0,1.0,2.0,1.0,34.37,0.0,60.95,101.49,25.78
2019-06-26 15:04:00+03:00,98.0,1.0,2.0,2.0,33.34,0.0,72.13,101.48,25.78
2019-06-26 15:05:00+03:00,98.0,1.0,2.0,2.0,33.65,0.0,58.59,101.48,25.61
2019-06-26 15:06:00+03:00,98.0,1.0,1.0,1.0,34.15,0.0,59.23,101.48,25.67
2019-06-26 15:07:00+03:00,98.0,1.0,2.0,2.0,34.42,0.0,57.84,101.48,25.73
2019-06-26 15:08:00+03:00,98.0,1.0,1.0,1.0,34.2,0.0,56.07,101.49,25.8
2019-06-26 15:09:00+03:00,98.0,1.0,1.0,1.0,34.3,0.0,59.87,101.49,25.81
2019-06-26 15:10:00+03:00,98.0,1.0,1.0,1.0,33.71,0.0,57.55,101.49,25.75
2019-06-26 15:11:00+03:00,99.0,1.0,1.0,1.0,33.82,0.0,65.5,101.49,25.74
2019-06-26 15:12:00+03:00,99.0,1.0,2.0,2.0,33.7,0.0,55.97,101.49,25.74
2019-06-26 15:13:00+03:00,99.0,1.0,2.0,2.0,32.64,0.0,65.27,101.49,25.77
2019-06-26 15:14:00+03:00,100.0,1.0,1.0,1.0,32.41,0.0,57.82,101.49,25.87
2019-06-26 15:15:00+03:00,100.0,1.0,1.0,1.0,32.78,0.0,61.9,101.49,26.02
2019-06-26 15:16:00+03:00,100.0,1.0,1.0,1.0,31.9,0.0,54.97,101.49,26.11
2019-06-26 15:17:00+03:00,100.0,1.0,2.0,2.0,32.08,0.0,62.1,101.49,26.12
2019-06-26 15:18:00+03:00,100.0,1.0,1.0,1.0,32.52,0.0,56.44,101.5,26.16
2019-06-26 15:19:00+03:00,100.0,1.0,2.0,2.0,32.19,0.0,56.5,101.49,26.11
2019-06-26 15:20:00+03:00,100.0,1.0,1.0,1.0,32.64,0.0,58.3,101.5,26.02
2019-06-26 15:21:00+03:00,100.0,1.0,1.0,1.0,33.07,0.0,54.59,101.5,26.12
2019-06-26 15:22:00+03:00,100.0,2.0,2.0,2.0,33.37,0.0,58.65,101.49,26.02
2019-06-26 15:23:00+03:00,100.0,1.0,1.0,1.0,33.57,0.0,57.85,101.49,26.05
2019-06-26 15:24:00+03:00,100.0,1.0,1.0,1.0,33.79,0.0,58.25,101.49,26.09
2019-06-26 15:25:00+03:00,100.0,2.0,3.0,2.0,34.03,0.0,56.45,101.49,26.12
2019-06-26 15:26:00+03:00,100.0,1.0,1.0,1.0,34.36,0.0,58.11,101.49,26.18
2019-06-26 15:27:00+03:00,100.0,1.0,2.0,2.0,34.49,0.0,62.76,101.49,26.19
2019-06-26 15:28:00+03:00,100.0,1.0,2.0,2.0,35.15,0.0,65.52,101.49,26.01
2019-06-26 15:29:00+03:00,100.0,2.0,3.0,3.0,35.41,0.0,58.73,101.48,25.77
2019-06-26 15:30:00+03:00,100.0,2.0,2.0,2.0,35.82,0.0,59.34,101.48,25.7
2019-06-26 15:31:00+03:00,100.0,2.0,3.0,3.0,35.89,0.0,58.54,101.47,25.7
2019-06-26 15:32:00+03:00,100.0,1.0,1.0,1.0,36.13,0.0,55.91,101.47,25.74
2019-06-26 15:33:00+03:00,100.0,2.0,2.0,2.0,36.5,0.0,54.6,101.47,25.83
2019-06-26 15:34:00+03:00,100.0,2.0,2.0,2.0,36.4,0.0,59.28,101.47,25.8
2019-06-26 15:35:00+03:00,100.0,2.0,3.0,3.0,36.65,0.0,60.28,101.47,25.83
2019-06-26 15:36:00+03:00,100.0,1.0,2.0,2.0,36.66,0.0,57.54,101.47,25.89
2019-06-26 15:37:00+03:00,100.0,2.0,2.0,2.0,36.89,0.0,58.77,101.47,25.94
2019-06-26 15:38:00+03:00,100.0,2.0,3.0,3.0,36.53,0.0,58.01,101.47,26.01
2019-06-26 15:39:00+03:00,100.0,2.0,2.0,2.0,36.66,0.0,59.38,101.47,26.05
2019-06-26 15:40:00+03:00,100.0,2.0,3.0,2.0,36.75,0.0,56.1,101.47,25.95
2019-06-26 15:41:00+03:00,100.0,2.0,2.0,2.0,37.13,0.0,59.75,101.47,25.85
2019-06-26 15:42:00+03:00,100.0,2.0,2.0,2.0,37.07,0.0,58.85,101.47,25.92
2019-06-26 15:43:00+03:00,100.0,2.0,3.0,3.0,37.41,0.0,56.8,101.47,25.67
2019-06-26 15:44:00+03:00,100.0,2.0,2.0,2.0,37.56,0.0,58.37,101.47,25.54
2019-06-26 15:45:00+03:00,100.0,2.0,2.0,2.0,37.85,0.0,57.8,101.46,25.53
2019-06-26 15:46:00+03:00,100.0,1.0,2.0,2.0,37.94,0.0,60.8,101.46,25.63
2019-06-26 15:47:00+03:00,100.0,1.0,2.0,2.0,38.01,0.0,59.83,101.46,25.61
2019-06-26 15:48:00+03:00,99.0,2.0,3.0,2.0,38.24,0.0,58.64,101.46,25.54
2019-06-26 15:49:00+03:00,99.0,2.0,3.0,2.0,38.36,0.0,56.74,101.45,25.43
2019-06-26 15:50:00+03:00,99.0,2.0,3.0,3.0,38.24,0.0,58.47,101.45,25.47
2019-06-26 15:51:00+03:00,99.0,2.0,3.0,3.0,38.03,0.0,62.5,101.46,25.53
2019-06-26 15:52:00+03:00,99.0,2.0,2.0,2.0,37.75,0.0,58.25,101.45,25.56
2019-06-26 15:53:00+03:00,99.0,2.0,2.0,2.0,37.55,0.0,57.33,101.45,25.6
2019-06-26 15:54:00+03:00,99.0,1.0,2.0,2.0,37.19,0.0,59.1,101.45,25.68
2019-06-26 15:55:00+03:00,99.0,2.0,2.0,2.0,36.86,0.0,58.48,101.45,25.74
2019-06-26 15:56:00+03:00,98.0,2.0,2.0,2.0,36.38,0.0,61.1,101.45,25.73
2019-06-26 15:57:00+03:00,98.0,2.0,3.0,2.0,36.5,0.0,59.01,101.44,25.71
2019-06-26 15:58:00+03:00,98.0,2.0,2.0,2.0,36.22,0.0,58.25,101.44,25.61
2019-06-26 15:59:00+03:00,98.0,1.0,3.0,3.0,35.98,0.0,56.13,101.43,25.48
2019-06-26 16:00:00+03:00,98.0,1.0,2.0,2.0,36.15,0.0,56.87,101.43,25.37
2019-06-26 16:01:00+03:00,98.0,1.0,3.0,2.0,36.3,0.0,58.85,101.43,25.32
2019-06-26 16:02:00+03:00,98.0,1.0,2.0,2.0,36.44,0.0,64.83,101.43,25.36
2019-06-26 16:03:00+03:00,98.0,1.0,1.0,1.0,36.06,0.0,58.6,101.43,25.48
2019-06-26 16:04:00+03:00,98.0,1.0,2.0,2.0,35.85,0.0,60.34,101.43,25.5
2019-06-26 16:05:00+03:00,98.0,1.0,2.0,1.0,35.92,0.0,56.23,101.43,25.5
2019-06-26 16:06:00+03:00,99.0,2.0,3.0,3.0,35.57,0.0,56.55,101.43,25.65
2019-06-26 16:07:00+03:00,99.0,1.0,2.0,2.0,35.34,0.0,63.96,101.43,25.68
2019-06-26 16:08:00+03:00,99.0,1.0,1.0,1.0,35.38,0.0,56.94,101.43,25.71
2019-06-26 16:09:00+03:00,100.0,1.0,2.0,2.0,35.12,0.0,57.84,101.43,25.71
2019-06-26 16:10:00+03:00,100.0,1.0,1.0,1.0,35.23,0.0,62.56,101.43,25.75
2019-06-26 16:11:00+03:00,100.0,1.0,1.0,1.0,35.3,0.0,60.45,101.42,25.71
2019-06-26 16:12:00+03:00,100.0,2.0,2.0,2.0,35.47,0.0,58.5,101.42,25.65
2019-06-26 16:13:00+03:00,100.0,1.0,3.0,2.0,35.25,0.0,57.31,101.41,25.8
2019-06-26 16:14:00+03:00,100.0,1.0,2.0,1.0,35.28,0.0,56.5,101.4,25.99
2019-06-26 16:15:00+03:00,100.0,1.0,2.0,2.0,35.16,0.0,59.05,101.39,26.15
2019-06-26 16:16:00+03:00,100.0,1.0,1.0,1.0,35.13,0.0,66.89,101.39,26.19
2019-06-26 16:17:00+03:00,100.0,1.0,1.0,1.0,34.99,0.0,62.35,101.39,26.28
2019-06-26 16:18:00+03:00,100.0,2.0,2.0,2.0,35.06,0.0,56.59,101.39,26.33
2019-06-26 16:19:00+03:00,100.0,1.0,2.0,2.0,35.25,0.0,59.31,101.38,26.42
2019-06-26 16:20:00+03:00,100.0,1.0,1.0,1.0,35.13,0.0,58.46,101.38,26.55
2019-06-26 16:21:00+03:00,100.0,1.0,2.0,2.0,35.23,0.0,62.65,101.38,26.68
2019-06-26 16:22:00+03:00,100.0,2.0,2.0,2.0,35.14,0.0,57.87,101.37,26.76
2019-06-26 16:23:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,54.46,101.37,26.64
2019-06-26 16:24:00+03:00,100.0,1.0,1.0,1.0,35.36,0.0,59.44,101.37,26.59
2019-06-26 16:25:00+03:00,100.0,2.0,3.0,2.0,35.47,0.0,66.76,101.36,26.62
2019-06-26 16:26:00+03:00,100.0,2.0,3.0,3.0,35.58,0.0,60.25,101.36,26.53
2019-06-26 16:27:00+03:00,100.0,2.0,3.0,3.0,36.26,0.0,57.44,101.35,26.6
2019-06-26 16:28:00+03:00,100.0,2.0,3.0,3.0,35.9,0.0,61.14,101.36,26.66
2019-06-26 16:29:00+03:00,100.0,2.0,2.0,2.0,36.05,0.0,57.59,101.37,26.68
2019-06-26 16:30:00+03:00,100.0,2.0,3.0,3.0,36.15,0.0,56.24,101.36,26.62
2019-06-26 16:31:00+03:00,100.0,2.0,2.0,2.0,35.75,0.0,60.88,101.36,26.68
2019-06-26 16:32:00+03:00,100.0,2.0,2.0,2.0,35.8,0.0,61.27,101.37,26.68
2019-06-26 16:33:00+03:00,100.0,2.0,2.0,2.0,35.82,0.0,56.28,101.37,26.66
2019-06-26 16:34:00+03:00,100.0,2.0,2.0,2.0,35.73,0.0,58.56,101.37,26.6
2019-06-26 16:35:00+03:00,100.0,1.0,2.0,2.0,34.97,0.0,55.16,101.38,26.59
2019-06-26 16:36:00+03:00,100.0,1.0,1.0,1.0,34.65,0.0,60.42,101.37,26.62
2019-06-26 16:37:00+03:00,100.0,2.0,2.0,2.0,35.18,0.0,59.31,101.38,26.5
2019-06-26 16:38:00+03:00,100.0,1.0,2.0,2.0,34.9,0.0,59.23,101.37,26.43
2019-06-26 16:39:00+03:00,100.0,1.0,1.0,1.0,34.83,0.0,75.79,101.38,26.43
2019-06-26 16:40:00+03:00,100.0,1.0,2.0,2.0,34.89,0.0,56.65,101.38,26.15
2019-06-26 16:41:00+03:00,100.0,1.0,2.0,2.0,35.0,0.0,53.82,101.37,26.12
2019-06-26 16:42:00+03:00,100.0,1.0,3.0,2.0,35.47,0.0,58.89,101.37,26.12
2019-06-26 16:43:00+03:00,99.0,1.0,1.0,1.0,35.48,0.0,61.04,101.37,26.18
2019-06-26 16:44:00+03:00,99.0,1.0,2.0,2.0,35.61,0.0,57.56,101.37,26.13
2019-06-26 16:45:00+03:00,99.0,2.0,2.0,2.0,35.93,0.0,54.61,101.36,26.15
2019-06-26 16:46:00+03:00,99.0,2.0,2.0,2.0,35.88,0.0,55.88,101.36,26.21
2019-06-26 16:47:00+03:00,99.0,1.0,2.0,2.0,35.99,0.0,60.53,101.36,26.24
2019-06-26 16:48:00+03:00,99.0,1.0,2.0,2.0,36.16,0.0,59.0,101.35,26.32
2019-06-26 16:49:00+03:00,99.0,2.0,2.0,2.0,36.21,0.0,60.58,101.35,26.31
2019-06-26 16:50:00+03:00,99.0,2.0,2.0,2.0,36.29,0.0,56.24,101.35,26.31
2019-06-26 16:51:00+03:00,98.0,2.0,2.0,2.0,36.37,0.0,54.1,101.36,26.29
2019-06-26 16:52:00+03:00,98.0,2.0,3.0,2.0,36.72,0.0,56.41,101.36,26.09
2019-06-26 16:53:00+03:00,98.0,2.0,2.0,2.0,36.75,0.0,59.31,101.36,26.02
2019-06-26 16:54:00+03:00,98.0,1.0,2.0,2.0,37.26,0.0,61.9,101.36,25.95
2019-06-26 16:55:00+03:00,98.0,1.0,2.0,2.0,37.09,0.0,60.67,101.36,25.85
2019-06-26 16:56:00+03:00,98.0,2.0,2.0,2.0,37.24,0.0,62.29,101.36,25.75
2019-06-26 16:57:00+03:00,98.0,2.0,3.0,3.0,37.45,0.0,65.93,101.36,25.63
2019-06-26 16:58:00+03:00,98.0,2.0,2.0,2.0,37.62,0.0,58.98,101.36,25.64
2019-06-26 16:59:00+03:00,98.0,2.0,3.0,3.0,38.06,0.0,62.51,101.35,25.68
2019-06-26 17:00:00+03:00,98.0,2.0,2.0,2.0,37.97,0.0,62.76,101.36,25.56
2019-06-26 17:01:00+03:00,99.0,2.0,3.0,3.0,38.75,0.0,57.36,101.36,25.53
2019-06-26 17:02:00+03:00,99.0,2.0,2.0,2.0,39.26,0.0,58.76,101.36,25.33
2019-06-26 17:03:00+03:00,99.0,3.0,3.0,3.0,39.85,0.0,58.74,101.35,25.17
2019-06-26 17:04:00+03:00,100.0,3.0,6.0,6.0,39.67,0.0,54.91,101.36,25.25
2019-06-26 17:05:00+03:00,100.0,3.0,5.0,4.0,39.72,0.0,53.39,101.36,25.4
2019-06-26 17:06:00+03:00,100.0,3.0,3.0,3.0,39.79,0.0,60.64,101.36,25.47
2019-06-26 17:07:00+03:00,100.0,3.0,3.0,3.0,39.64,0.0,59.25,101.36,25.56
2019-06-26 17:08:00+03:00,100.0,2.0,3.0,3.0,39.33,0.0,60.36,101.35,25.7
2019-06-26 17:09:00+03:00,100.0,3.0,4.0,4.0,39.56,0.0,61.44,101.35,25.77
2019-06-26 17:10:00+03:00,100.0,2.0,3.0,3.0,39.48,0.0,58.89,101.35,25.74
2019-06-26 17:11:00+03:00,100.0,2.0,3.0,3.0,39.87,0.0,59.47,101.35,25.75
2019-06-26 17:12:00+03:00,100.0,3.0,4.0,4.0,40.21,0.0,56.48,101.36,25.65
2019-06-26 17:13:00+03:00,100.0,3.0,3.0,3.0,39.8,0.0,53.07,101.35,25.65
2019-06-26 17:14:00+03:00,100.0,2.0,3.0,3.0,39.85,0.0,59.03,101.35,25.7
2019-06-26 17:15:00+03:00,100.0,3.0,4.0,4.0,39.57,0.0,59.72,101.35,25.81
2019-06-26 17:16:00+03:00,100.0,2.0,3.0,3.0,40.17,0.0,61.47,101.35,25.84
2019-06-26 17:17:00+03:00,100.0,3.0,3.0,3.0,40.55,0.0,57.78,101.35,25.71
2019-06-26 17:18:00+03:00,100.0,2.0,3.0,3.0,40.31,0.0,55.44,101.34,25.71
2019-06-26 17:19:00+03:00,100.0,4.0,4.0,4.0,40.9,0.0,57.96,101.34,25.7
2019-06-26 17:20:00+03:00,100.0,3.0,4.0,4.0,40.91,0.0,59.1,101.34,25.71
2019-06-26 17:21:00+03:00,100.0,3.0,4.0,4.0,41.32,0.0,55.69,101.34,25.7
2019-06-26 17:22:00+03:00,100.0,3.0,4.0,4.0,41.88,0.0,59.89,101.35,25.6
2019-06-26 17:23:00+03:00,100.0,3.0,4.0,4.0,41.78,0.0,56.92,101.35,25.51
2019-06-26 17:24:00+03:00,100.0,4.0,5.0,5.0,42.14,0.0,59.68,101.34,25.53
2019-06-26 17:25:00+03:00,100.0,4.0,5.0,5.0,44.41,0.0,59.42,101.34,25.37
2019-06-26 17:26:00+03:00,100.0,3.0,4.0,4.0,44.57,0.0,62.68,101.33,25.09
2019-06-26 17:27:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,64.91,101.33,25.05
2019-06-26 17:28:00+03:00,100.0,3.0,3.0,3.0,44.39,0.0,58.91,101.32,25.05
2019-06-26 17:29:00+03:00,100.0,3.0,4.0,3.0,46.63,0.0,61.4,101.33,25.05
2019-06-26 17:30:00+03:00,100.0,3.0,4.0,4.0,45.72,0.0,62.3,101.33,24.9
2019-06-26 17:31:00+03:00,100.0,3.0,4.0,4.0,46.16,0.0,58.14,101.33,24.96
2019-06-26 17:32:00+03:00,100.0,4.0,4.0,4.0,46.22,0.0,55.9,101.33,24.9
2019-06-26 17:33:00+03:00,100.0,3.0,4.0,4.0,46.43,0.0,62.16,101.33,24.89
2019-06-26 17:34:00+03:00,100.0,4.0,5.0,5.0,46.33,0.0,61.68,101.33,24.88
2019-06-26 17:35:00+03:00,100.0,3.0,4.0,4.0,45.96,0.0,60.51,101.32,24.86
2019-06-26 17:36:00+03:00,100.0,3.0,4.0,4.0,46.96,0.0,59.44,101.33,24.9
2019-06-26 17:37:00+03:00,99.0,3.0,4.0,4.0,46.85,0.0,58.34,101.32,24.88
2019-06-26 17:38:00+03:00,99.0,2.0,3.0,3.0,47.52,0.0,58.95,101.32,24.86
2019-06-26 17:39:00+03:00,99.0,3.0,4.0,4.0,47.41,0.0,58.52,101.32,24.75
2019-06-26 17:40:00+03:00,99.0,3.0,5.0,5.0,48.13,0.0,69.57,101.32,24.64
2019-06-26 17:41:00+03:00,99.0,3.0,3.0,3.0,47.41,0.0,56.65,101.32,24.61
2019-06-26 17:42:00+03:00,99.0,3.0,5.0,5.0,47.46,0.0,61.7,101.32,24.57
2019-06-26 17:43:00+03:00,99.0,4.0,6.0,5.0,48.71,0.0,61.47,101.32,24.52
2019-06-26 17:44:00+03:00,99.0,3.0,4.0,4.0,47.71,0.0,57.49,101.31,24.5
2019-06-26 17:45:00+03:00,98.0,4.0,6.0,6.0,47.73,0.0,60.29,101.31,24.48
2019-06-26 17:46:00+03:00,98.0,3.0,5.0,4.0,48.73,0.0,60.34,101.31,24.48
2019-06-26 17:47:00+03:00,98.0,3.0,4.0,4.0,48.12,0.0,67.06,101.31,24.44
2019-06-26 17:48:00+03:00,98.0,4.0,5.0,5.0,49.2,0.0,67.67,101.31,24.37
2019-06-26 17:49:00+03:00,98.0,3.0,6.0,5.0,49.04,0.0,58.32,101.31,24.37
2019-06-26 17:50:00+03:00,98.0,3.0,4.0,4.0,49.47,0.0,61.51,101.31,24.31
2019-06-26 17:51:00+03:00,98.0,4.0,5.0,4.0,49.38,0.0,58.93,101.3,24.31
2019-06-26 17:52:00+03:00,98.0,4.0,5.0,5.0,48.81,0.0,62.94,101.3,24.28
2019-06-26 17:53:00+03:00,98.0,4.0,6.0,5.0,49.66,0.0,54.92,101.3,24.28
2019-06-26 17:54:00+03:00,98.0,3.0,5.0,4.0,50.41,0.0,56.57,101.3,24.2
2019-06-26 17:55:00+03:00,99.0,5.0,6.0,6.0,51.37,0.0,56.55,101.3,24.21
2019-06-26 17:56:00+03:00,99.0,3.0,4.0,4.0,49.89,0.0,54.43,101.29,24.24
2019-06-26 17:57:00+03:00,99.0,3.0,4.0,3.0,50.72,0.0,59.74,101.3,24.31
2019-06-26 17:58:00+03:00,100.0,4.0,6.0,6.0,51.94,0.0,55.74,101.3,24.18
2019-06-26 17:59:00+03:00,100.0,4.0,5.0,4.0,51.67,0.0,62.52,101.31,24.06
2019-06-26 18:00:00+03:00,100.0,4.0,5.0,5.0,50.98,0.0,55.49,101.3,24.08
2019-06-26 18:01:00+03:00,100.0,4.0,5.0,5.0,50.73,0.0,60.26,101.29,24.18
2019-06-26 18:02:00+03:00,100.0,4.0,6.0,6.0,51.37,0.0,58.76,101.29,24.28
2019-06-26 18:03:00+03:00,100.0,4.0,4.0,4.0,49.97,0.0,61.0,101.29,24.35
2019-06-26 18:04:00+03:00,100.0,3.0,4.0,4.0,49.55,0.0,61.96,101.29,24.41
2019-06-26 18:05:00+03:00,100.0,4.0,4.0,4.0,50.02,0.0,64.32,101.29,24.44
2019-06-26 18:06:00+03:00,100.0,4.0,4.0,4.0,49.92,0.0,65.59,101.29,24.48
2019-06-26 18:07:00+03:00,100.0,4.0,4.0,4.0,49.68,0.0,73.41,101.29,24.51
2019-06-26 18:08:00+03:00,100.0,4.0,4.0,4.0,50.74,0.0,70.54,101.29,24.52
2019-06-26 18:09:00+03:00,100.0,4.0,5.0,5.0,50.53,0.0,67.54,101.29,24.54
2019-06-26 18:10:00+03:00,100.0,4.0,4.0,4.0,50.36,0.0,64.27,101.29,24.52
2019-06-26 18:11:00+03:00,100.0,5.0,6.0,6.0,51.35,0.0,65.43,101.29,24.41
2019-06-26 18:12:00+03:00,100.0,4.0,5.0,5.0,51.45,0.0,66.02,101.28,24.24
2019-06-26 18:13:00+03:00,100.0,6.0,6.0,6.0,51.77,0.0,62.95,101.28,24.2
2019-06-26 18:14:00+03:00,100.0,5.0,7.0,6.0,50.85,0.0,61.41,101.28,24.2
2019-06-26 18:15:00+03:00,100.0,3.0,5.0,5.0,52.06,0.0,66.42,101.27,24.21
2019-06-26 18:16:00+03:00,100.0,4.0,6.0,5.0,51.62,0.0,60.99,101.27,24.18
2019-06-26 18:17:00+03:00,100.0,4.0,5.0,5.0,52.39,0.0,67.9,101.27,24.17
2019-06-26 18:18:00+03:00,100.0,4.0,5.0,5.0,52.95,0.0,62.52,101.27,24.18
2019-06-26 18:19:00+03:00,100.0,4.0,5.0,5.0,53.08,0.0,60.69,101.28,24.16
2019-06-26 18:20:00+03:00,100.0,4.0,6.0,5.0,52.88,0.0,63.74,101.27,24.11
2019-06-26 18:21:00+03:00,100.0,4.0,5.0,5.0,52.41,0.0,59.63,101.28,24.08
2019-06-26 18:22:00+03:00,100.0,4.0,5.0,5.0,53.58,0.0,59.89,101.28,24.07
2019-06-26 18:23:00+03:00,100.0,4.0,6.0,6.0,53.07,0.0,55.78,101.28,24.04
2019-06-26 18:24:00+03:00,100.0,4.0,5.0,5.0,52.46,0.0,56.6,101.28,24.03
2019-06-26 18:25:00+03:00,100.0,3.0,6.0,4.0,52.95,0.0,57.92,101.27,24.01
2019-06-26 18:26:00+03:00,100.0,4.0,5.0,5.0,52.67,0.0,58.7,101.27,24.01
2019-06-26 18:27:00+03:00,100.0,4.0,4.0,4.0,53.13,0.0,61.21,101.27,23.9
2019-06-26 18:28:00+03:00,100.0,4.0,6.0,5.0,52.62,0.0,62.33,101.27,23.83
2019-06-26 18:29:00+03:00,99.0,4.0,5.0,5.0,52.97,0.0,62.39,101.27,23.86
2019-06-26 18:30:00+03:00,99.0,4.0,5.0,5.0,53.42,0.0,59.13,101.27,23.87
2019-06-26 18:31:00+03:00,99.0,4.0,4.0,4.0,52.78,0.0,63.94,101.27,23.87
2019-06-26 18:32:00+03:00,99.0,4.0,6.0,5.0,52.64,0.0,57.63,101.27,23.82
2019-06-26 18:33:00+03:00,99.0,2.0,3.0,3.0,53.0,0.0,57.45,101.27,23.83
2019-06-26 18:34:00+03:00,99.0,4.0,5.0,5.0,52.65,0.0,64.36,101.27,23.77
2019-06-26 18:35:00+03:00,99.0,3.0,5.0,5.0,53.79,0.0,62.8,101.27,23.75
2019-06-26 18:36:00+03:00,99.0,4.0,5.0,5.0,54.36,0.0,60.86,101.27,23.56
2019-06-26 18:37:00+03:00,99.0,3.0,4.0,4.0,53.77,0.0,55.1,101.27,23.48
2019-06-26 18:38:00+03:00,98.0,4.0,4.0,4.0,53.97,0.0,58.9,101.27,23.49
2019-06-26 18:39:00+03:00,98.0,4.0,5.0,5.0,53.77,0.0,62.03,101.26,23.44
2019-06-26 18:40:00+03:00,98.0,4.0,6.0,5.0,53.6,0.0,61.07,101.27,23.44
2019-06-26 18:41:00+03:00,98.0,5.0,5.0,5.0,53.76,0.0,58.24,101.27,23.45
2019-06-26 18:42:00+03:00,98.0,5.0,6.0,6.0,53.32,0.0,57.96,101.27,23.44
2019-06-26 18:43:00+03:00,98.0,4.0,6.0,5.0,53.24,0.0,58.35,101.27,23.42
2019-06-26 18:44:00+03:00,98.0,4.0,6.0,5.0,53.25,0.0,60.77,101.27,23.39
2019-06-26 18:45:00+03:00,98.0,4.0,6.0,6.0,54.3,0.0,59.64,101.27,23.38
2019-06-26 18:46:00+03:00,98.0,4.0,5.0,5.0,54.1,0.0,58.98,101.27,23.34
2019-06-26 18:47:00+03:00,99.0,3.0,4.0,4.0,54.18,0.0,59.42,101.28,23.38
2019-06-26 18:48:00+03:00,99.0,4.0,6.0,6.0,53.73,0.0,58.42,101.28,23.46
2019-06-26 18:49:00+03:00,99.0,4.0,7.0,5.0,53.09,0.0,55.11,101.28,23.53
2019-06-26 18:50:00+03:00,100.0,4.0,7.0,7.0,53.05,0.0,61.63,101.28,23.63
2019-06-26 18:51:00+03:00,100.0,4.0,5.0,5.0,52.66,0.0,58.92,101.28,23.66
2019-06-26 18:52:00+03:00,100.0,4.0,5.0,4.0,52.31,0.0,59.77,101.27,23.7
2019-06-26 18:53:00+03:00,100.0,4.0,5.0,5.0,52.7,0.0,60.68,101.28,23.67
2019-06-26 18:54:00+03:00,100.0,5.0,6.0,6.0,53.06,0.0,56.07,101.27,23.67
2019-06-26 18:55:00+03:00,100.0,6.0,8.0,8.0,52.89,0.0,61.7,101.28,23.72
2019-06-26 18:56:00+03:00,100.0,6.0,7.0,7.0,53.18,0.0,61.6,101.28,23.66
2019-06-26 18:57:00+03:00,100.0,4.0,6.0,6.0,52.29,0.0,60.01,101.27,23.73
2019-06-26 18:58:00+03:00,100.0,6.0,7.0,7.0,52.59,0.0,63.43,101.27,23.72
2019-06-26 18:59:00+03:00,100.0,4.0,8.0,6.0,52.0,0.0,59.21,101.27,23.76
2019-06-26 19:00:00+03:00,100.0,4.0,5.0,5.0,52.41,0.0,58.61,101.27,23.76
2019-06-26 19:01:00+03:00,100.0,5.0,6.0,6.0,52.38,0.0,61.87,101.26,23.7
2019-06-26 19:02:00+03:00,100.0,5.0,6.0,6.0,52.52,0.0,58.25,101.26,23.72
2019-06-26 19:03:00+03:00,100.0,5.0,6.0,6.0,52.03,0.0,59.3,101.26,23.66
2019-06-26 19:04:00+03:00,100.0,4.0,5.0,5.0,51.91,0.0,69.23,101.26,23.65
2019-06-26 19:05:00+03:00,100.0,5.0,7.0,7.0,52.56,0.0,61.98,101.26,23.59
2019-06-26 19:06:00+03:00,100.0,4.0,5.0,5.0,52.7,0.0,58.94,101.26,23.53
2019-06-26 19:07:00+03:00,100.0,5.0,6.0,6.0,52.69,0.0,60.48,101.26,23.49
2019-06-26 19:08:00+03:00,100.0,4.0,8.0,5.0,53.44,0.0,72.5,101.26,23.46
2019-06-26 19:09:00+03:00,100.0,5.0,6.0,5.0,53.03,0.0,61.56,101.26,23.42
2019-06-26 19:10:00+03:00,100.0,4.0,5.0,5.0,53.25,0.0,59.54,101.25,23.37
2019-06-26 19:11:00+03:00,100.0,5.0,6.0,6.0,53.58,0.0,69.57,101.25,23.32
2019-06-26 19:12:00+03:00,100.0,5.0,6.0,6.0,53.43,0.0,67.63,101.26,23.34
2019-06-26 19:13:00+03:00,100.0,4.0,5.0,5.0,53.53,0.0,68.34,101.25,23.28
2019-06-26 19:14:00+03:00,100.0,5.0,6.0,6.0,53.35,0.0,67.79,101.25,23.27
2019-06-26 19:15:00+03:00,100.0,5.0,8.0,7.0,55.17,0.0,63.96,101.25,23.28
2019-06-26 19:16:00+03:00,100.0,5.0,6.0,6.0,54.3,0.0,70.12,101.24,23.25
2019-06-26 19:17:00+03:00,100.0,4.0,6.0,6.0,54.89,0.0,65.42,101.24,23.22
2019-06-26 19:18:00+03:00,100.0,5.0,7.0,6.0,54.57,0.0,60.3,101.24,23.21
2019-06-26 19:19:00+03:00,100.0,4.0,5.0,5.0,54.55,0.0,63.76,101.24,23.15
2019-06-26 19:20:00+03:00,100.0,4.0,5.0,5.0,54.83,0.0,65.49,101.24,23.17
2019-06-26 19:21:00+03:00,100.0,4.0,4.0,4.0,54.56,0.0,61.59,101.24,23.11
2019-06-26 19:22:00+03:00,100.0,4.0,5.0,5.0,55.02,0.0,64.16,101.24,23.07
2019-06-26 19:23:00+03:00,99.0,3.0,3.0,3.0,54.45,0.0,65.33,101.24,23.07
2019-06-26 19:24:00+03:00,99.0,5.0,5.0,5.0,55.01,0.0,62.02,101.24,23.02
2019-06-26 19:25:00+03:00,99.0,4.0,5.0,5.0,54.94,0.0,66.14,101.25,22.97
2019-06-26 19:26:00+03:00,99.0,5.0,6.0,6.0,54.92,0.0,59.96,101.24,22.98
2019-06-26 19:27:00+03:00,99.0,4.0,5.0,5.0,55.61,0.0,66.55,101.24,22.99
2019-06-26 19:28:00+03:00,99.0,5.0,6.0,6.0,55.34,0.0,65.84,101.24,22.98
2019-06-26 19:29:00+03:00,99.0,4.0,5.0,5.0,55.17,0.0,61.42,101.24,22.98
2019-06-26 19:30:00+03:00,99.0,5.0,5.0,5.0,55.63,0.0,60.17,101.23,22.97
2019-06-26 19:31:00+03:00,98.0,5.0,6.0,5.0,55.38,0.0,65.91,101.23,22.93
2019-06-26 19:32:00+03:00,98.0,4.0,5.0,5.0,55.62,0.0,62.24,101.23,22.88
2019-06-26 19:33:00+03:00,98.0,5.0,6.0,6.0,56.28,0.0,63.83,101.23,22.83
2019-06-26 19:34:00+03:00,98.0,5.0,5.0,5.0,55.3,0.0,57.38,101.23,22.81
2019-06-26 19:35:00+03:00,98.0,4.0,5.0,5.0,55.27,0.0,61.91,101.23,22.8
2019-06-26 19:36:00+03:00,98.0,4.0,6.0,5.0,56.14,0.0,67.87,101.23,22.78
2019-06-26 19:37:00+03:00,98.0,4.0,6.0,5.0,56.23,0.0,63.04,101.23,22.73
2019-06-26 19:38:00+03:00,98.0,4.0,6.0,6.0,56.2,0.0,60.26,101.22,22.69
2019-06-26 19:39:00+03:00,98.0,4.0,4.0,4.0,55.86,0.0,60.37,101.22,22.69
2019-06-26 19:40:00+03:00,99.0,4.0,6.0,6.0,56.37,0.0,66.57,101.23,22.74
2019-06-26 19:41:00+03:00,99.0,5.0,7.0,7.0,55.41,0.0,65.69,101.22,22.8
2019-06-26 19:42:00+03:00,99.0,3.0,5.0,4.0,55.27,0.0,70.52,101.22,22.87
2019-06-26 19:43:00+03:00,100.0,4.0,6.0,6.0,55.46,0.0,63.71,101.22,22.97
2019-06-26 19:44:00+03:00,100.0,5.0,5.0,5.0,55.08,0.0,68.58,101.22,23.05
2019-06-26 19:45:00+03:00,100.0,4.0,5.0,5.0,54.82,0.0,79.61,101.22,23.13
2019-06-26 19:46:00+03:00,100.0,4.0,4.0,4.0,54.48,0.0,63.12,101.21,23.17
2019-06-26 19:47:00+03:00,100.0,4.0,5.0,5.0,54.05,0.0,60.43,101.21,23.19
2019-06-26 19:48:00+03:00,100.0,5.0,6.0,6.0,54.49,0.0,62.9,101.21,23.21
2019-06-26 19:49:00+03:00,100.0,5.0,6.0,6.0,54.48,0.0,64.75,101.21,23.24
2019-06-26 19:50:00+03:00,100.0,4.0,5.0,4.0,54.2,0.0,62.66,101.21,23.22
2019-06-26 19:51:00+03:00,100.0,5.0,6.0,6.0,53.86,0.0,65.82,101.2,23.24
2019-06-26 19:52:00+03:00,100.0,5.0,5.0,5.0,53.93,0.0,61.76,101.21,23.25
2019-06-26 19:53:00+03:00,100.0,5.0,7.0,7.0,54.13,0.0,63.51,101.2,23.27
2019-06-26 19:54:00+03:00,100.0,4.0,5.0,5.0,54.15,0.0,60.79,101.2,23.27
2019-06-26 19:55:00+03:00,100.0,5.0,5.0,5.0,54.82,0.0,62.95,101.2,23.24
2019-06-26 19:56:00+03:00,100.0,5.0,7.0,6.0,54.1,0.0,57.06,101.2,23.21
2019-06-26 19:57:00+03:00,100.0,4.0,4.0,4.0,54.23,0.0,69.73,101.2,23.22
2019-06-26 19:58:00+03:00,100.0,4.0,7.0,6.0,54.86,0.0,67.71,101.2,23.18
2019-06-26 19:59:00+03:00,100.0,5.0,6.0,6.0,54.26,0.0,68.88,101.19,23.13
2019-06-26 20:00:00+03:00,100.0,5.0,7.0,7.0,55.47,0.0,68.49,101.19,23.07
2019-06-26 20:01:00+03:00,100.0,5.0,6.0,6.0,54.93,0.0,67.99,101.19,23.02
2019-06-26 20:02:00+03:00,100.0,5.0,6.0,6.0,55.43,0.0,64.17,101.19,22.99
2019-06-26 20:03:00+03:00,100.0,4.0,5.0,5.0,55.76,0.0,61.94,101.18,22.91
2019-06-26 20:04:00+03:00,100.0,4.0,5.0,5.0,55.81,0.0,63.1,101.19,22.87
2019-06-26 20:05:00+03:00,100.0,4.0,5.0,5.0,55.4,0.0,64.3,101.18,22.83
2019-06-26 20:06:00+03:00,100.0,5.0,7.0,7.0,55.75,0.0,69.02,101.18,22.84
2019-06-26 20:07:00+03:00,100.0,4.0,6.0,6.0,56.25,0.0,67.79,101.18,22.77
2019-06-26 20:08:00+03:00,100.0,4.0,5.0,4.0,55.67,0.0,64.66,101.18,22.76
2019-06-26 20:09:00+03:00,100.0,5.0,6.0,5.0,56.08,0.0,61.1,101.17,22.73
2019-06-26 20:10:00+03:00,100.0,4.0,6.0,6.0,56.41,0.0,60.1,101.17,22.7
2019-06-26 20:11:00+03:00,100.0,5.0,6.0,6.0,56.48,0.0,66.82,101.17,22.71
2019-06-26 20:12:00+03:00,100.0,4.0,6.0,6.0,56.46,0.0,65.59,101.17,22.71
2019-06-26 20:13:00+03:00,100.0,4.0,8.0,7.0,56.06,0.0,59.57,101.17,22.7
2019-06-26 20:14:00+03:00,100.0,5.0,6.0,6.0,57.27,0.0,59.06,101.17,22.69
2019-06-26 20:15:00+03:00,100.0,3.0,5.0,5.0,57.27,0.0,64.73,101.17,22.66
2019-06-26 20:16:00+03:00,99.0,4.0,5.0,5.0,56.92,0.0,57.1,101.17,22.66
2019-06-26 20:17:00+03:00,99.0,4.0,7.0,6.0,56.67,0.0,62.83,101.17,22.63
2019-06-26 20:18:00+03:00,99.0,4.0,5.0,5.0,56.56,0.0,59.03,101.17,22.56
2019-06-26 20:19:00+03:00,99.0,3.0,5.0,5.0,56.51,0.0,59.2,101.17,22.57
2019-06-26 20:20:00+03:00,99.0,5.0,6.0,6.0,56.39,0.0,59.37,101.17,22.57
2019-06-26 20:21:00+03:00,99.0,4.0,5.0,5.0,56.92,0.0,61.45,101.17,22.59
2019-06-26 20:22:00+03:00,99.0,4.0,5.0,5.0,56.64,0.0,59.72,101.17,22.55
2019-06-26 20:23:00+03:00,99.0,5.0,6.0,6.0,56.84,0.0,63.01,101.16,22.56
2019-06-26 20:24:00+03:00,98.0,4.0,5.0,5.0,56.33,0.0,59.85,101.16,22.5
2019-06-26 20:25:00+03:00,98.0,4.0,5.0,5.0,56.75,0.0,56.4,101.16,22.49
2019-06-26 20:26:00+03:00,98.0,4.0,5.0,5.0,56.56,0.0,60.27,101.15,22.52
2019-06-26 20:27:00+03:00,98.0,5.0,5.0,5.0,56.33,0.0,60.44,101.16,22.47
2019-06-26 20:28:00+03:00,98.0,5.0,5.0,5.0,56.61,0.0,57.87,101.15,22.47
2019-06-26 20:29:00+03:00,98.0,4.0,5.0,5.0,57.2,0.0,57.78,101.15,22.49
2019-06-26 20:30:00+03:00,98.0,4.0,5.0,5.0,57.61,0.0,60.26,101.15,22.46
2019-06-26 20:31:00+03:00,98.0,4.0,5.0,5.0,57.42,0.0,58.66,101.16,22.44
2019-06-26 20:32:00+03:00,98.0,5.0,8.0,7.0,57.05,0.0,57.29,101.16,22.46
2019-06-26 20:33:00+03:00,98.0,4.0,6.0,6.0,56.89,0.0,62.45,101.15,22.46
2019-06-26 20:34:00+03:00,99.0,5.0,7.0,7.0,57.12,0.0,58.11,101.15,22.52
2019-06-26 20:35:00+03:00,99.0,5.0,6.0,5.0,56.86,0.0,57.34,101.14,22.57
2019-06-26 20:36:00+03:00,99.0,4.0,6.0,5.0,56.36,0.0,59.68,101.14,22.67
2019-06-26 20:37:00+03:00,100.0,5.0,6.0,6.0,55.85,0.0,58.27,101.14,22.74
2019-06-26 20:38:00+03:00,100.0,4.0,6.0,6.0,55.78,0.0,56.09,101.13,22.81
2019-06-26 20:39:00+03:00,100.0,5.0,7.0,6.0,55.45,0.0,63.21,101.13,22.86
2019-06-26 20:40:00+03:00,100.0,4.0,5.0,5.0,55.9,0.0,64.69,101.13,22.9
2019-06-26 20:41:00+03:00,100.0,5.0,7.0,6.0,55.21,0.0,58.0,101.13,22.93
2019-06-26 20:42:00+03:00,100.0,5.0,6.0,6.0,55.09,0.0,57.89,101.13,22.94
2019-06-26 20:43:00+03:00,100.0,4.0,5.0,5.0,55.6,0.0,61.19,101.12,22.97
2019-06-26 20:44:00+03:00,100.0,4.0,6.0,6.0,55.54,0.0,62.91,101.12,22.97
2019-06-26 20:45:00+03:00,100.0,5.0,8.0,7.0,55.18,0.0,59.25,101.12,22.93
2019-06-26 20:46:00+03:00,100.0,4.0,5.0,5.0,55.39,0.0,61.89,101.12,22.97
2019-06-26 20:47:00+03:00,100.0,5.0,6.0,6.0,55.96,0.0,60.91,101.11,22.97
2019-06-26 20:48:00+03:00,100.0,5.0,6.0,6.0,55.59,0.0,59.53,101.12,22.99
2019-06-26 20:49:00+03:00,100.0,4.0,5.0,5.0,56.12,0.0,61.33,101.12,22.99
2019-06-26 20:50:00+03:00,100.0,4.0,6.0,6.0,55.41,0.0,58.56,101.12,22.95
2019-06-26 20:51:00+03:00,100.0,4.0,5.0,5.0,55.54,0.0,56.21,101.12,22.94
2019-06-26 20:52:00+03:00,100.0,5.0,5.0,5.0,56.08,0.0,58.24,101.12,22.9
2019-06-26 20:53:00+03:00,100.0,4.0,5.0,5.0,56.73,0.0,65.94,101.12,22.84
2019-06-26 20:54:00+03:00,100.0,5.0,7.0,7.0,56.52,0.0,61.99,101.12,22.71
2019-06-26 20:55:00+03:00,100.0,5.0,5.0,5.0,56.54,0.0,57.68,101.12,22.66
2019-06-26 20:56:00+03:00,100.0,4.0,6.0,5.0,56.27,0.0,60.15,101.12,22.59
2019-06-26 20:57:00+03:00,100.0,5.0,7.0,7.0,56.75,0.0,57.71,101.12,22.55
2019-06-26 20:58:00+03:00,100.0,5.0,6.0,6.0,56.88,0.0,64.07,101.12,22.55
2019-06-26 20:59:00+03:00,100.0,6.0,6.0,6.0,56.47,0.0,62.59,101.12,22.5
2019-06-26 21:00:00+03:00,100.0,4.0,5.0,5.0,56.46,0.0,64.93,101.12,22.52
2019-06-26 21:01:00+03:00,100.0,4.0,5.0,5.0,56.67,0.0,61.68,101.12,22.46
2019-06-26 21:02:00+03:00,100.0,5.0,6.0,6.0,57.11,0.0,64.25,101.12,22.42
2019-06-26 21:03:00+03:00,100.0,5.0,6.0,6.0,58.11,0.0,67.12,101.12,22.33
2019-06-26 21:04:00+03:00,100.0,5.0,5.0,5.0,58.06,0.0,64.29,101.12,22.2
2019-06-26 21:05:00+03:00,100.0,4.0,5.0,5.0,58.03,0.0,66.68,101.12,22.18
2019-06-26 21:06:00+03:00,100.0,5.0,6.0,6.0,58.62,0.0,68.23,101.13,22.15
2019-06-26 21:07:00+03:00,100.0,5.0,6.0,6.0,58.63,0.0,60.28,101.12,22.04
2019-06-26 21:08:00+03:00,100.0,5.0,7.0,7.0,57.96,0.0,59.4,101.13,22.07
2019-06-26 21:09:00+03:00,99.0,5.0,8.0,7.0,57.56,0.0,62.66,101.13,22.12
2019-06-26 21:10:00+03:00,99.0,4.0,6.0,6.0,58.3,0.0,61.02,101.12,22.16
2019-06-26 21:11:00+03:00,99.0,6.0,7.0,6.0,58.72,0.0,57.61,101.13,22.15
2019-06-26 21:12:00+03:00,99.0,5.0,7.0,6.0,58.4,0.0,56.37,101.12,22.15
2019-06-26 21:13:00+03:00,99.0,5.0,7.0,6.0,58.18,0.0,59.6,101.12,22.15
2019-06-26 21:14:00+03:00,99.0,5.0,6.0,6.0,57.9,0.0,58.34,101.12,22.18
2019-06-26 21:15:00+03:00,99.0,5.0,6.0,6.0,57.93,0.0,60.32,101.12,22.2
2019-06-26 21:16:00+03:00,99.0,6.0,7.0,7.0,57.83,0.0,63.2,101.12,22.22
2019-06-26 21:17:00+03:00,98.0,5.0,7.0,6.0,57.77,0.0,67.09,101.12,22.2
2019-06-26 21:18:00+03:00,98.0,5.0,7.0,6.0,57.58,0.0,60.29,101.12,22.19
2019-06-26 21:19:00+03:00,98.0,5.0,6.0,6.0,57.58,0.0,72.52,101.12,22.2
2019-06-26 21:20:00+03:00,98.0,5.0,6.0,6.0,58.88,0.0,61.64,101.12,22.19
2019-06-26 21:21:00+03:00,98.0,4.0,6.0,5.0,57.88,0.0,66.73,101.12,22.18
2019-06-26 21:22:00+03:00,98.0,5.0,6.0,6.0,58.21,0.0,65.6,101.12,22.16
2019-06-26 21:23:00+03:00,98.0,5.0,7.0,7.0,58.14,0.0,72.75,101.12,22.13
2019-06-26 21:24:00+03:00,98.0,4.0,6.0,6.0,57.56,0.0,63.64,101.12,22.11
2019-06-26 21:25:00+03:00,98.0,5.0,6.0,6.0,58.46,0.0,60.4,101.12,22.07
2019-06-26 21:26:00+03:00,99.0,5.0,6.0,6.0,57.92,0.0,56.14,101.12,22.08
2019-06-26 21:27:00+03:00,99.0,4.0,6.0,6.0,57.38,0.0,56.34,101.12,22.13
2019-06-26 21:28:00+03:00,99.0,4.0,6.0,6.0,57.46,0.0,59.04,101.11,22.2
2019-06-26 21:29:00+03:00,100.0,6.0,7.0,7.0,57.36,0.0,56.72,101.11,22.32
2019-06-26 21:30:00+03:00,100.0,5.0,6.0,6.0,57.05,0.0,57.32,101.11,22.35
2019-06-26 21:31:00+03:00,100.0,5.0,6.0,6.0,56.45,0.0,60.67,101.1,22.44
2019-06-26 21:32:00+03:00,100.0,4.0,6.0,6.0,56.25,0.0,63.34,101.1,22.47
2019-06-26 21:33:00+03:00,100.0,4.0,6.0,5.0,56.75,0.0,62.64,101.1,22.55
2019-06-26 21:34:00+03:00,100.0,4.0,5.0,5.0,57.22,0.0,54.36,101.1,22.55
2019-06-26 21:35:00+03:00,100.0,4.0,5.0,5.0,56.42,0.0,62.21,101.09,22.56
2019-06-26 21:36:00+03:00,100.0,4.0,5.0,5.0,56.87,0.0,62.59,101.1,22.56
2019-06-26 21:37:00+03:00,100.0,5.0,6.0,6.0,57.18,0.0,59.88,101.1,22.56
2019-06-26 21:38:00+03:00,100.0,5.0,6.0,6.0,57.13,0.0,59.79,101.1,22.56
2019-06-26 21:39:00+03:00,100.0,5.0,6.0,6.0,56.64,0.0,58.16,101.1,22.56
2019-06-26 21:40:00+03:00,100.0,5.0,6.0,6.0,56.08,0.0,57.25,101.09,22.56
2019-06-26 21:41:00+03:00,100.0,4.0,6.0,6.0,56.08,0.0,59.75,101.09,22.57
2019-06-26 21:42:00+03:00,100.0,4.0,5.0,5.0,55.75,0.0,71.31,101.09,22.59
2019-06-26 21:43:00+03:00,100.0,5.0,6.0,6.0,56.05,0.0,66.7,101.09,22.55
2019-06-26 21:44:00+03:00,100.0,6.0,7.0,7.0,57.14,0.0,59.41,101.09,22.52
2019-06-26 21:45:00+03:00,100.0,4.0,7.0,6.0,57.48,0.0,56.39,101.08,22.43
2019-06-26 21:46:00+03:00,100.0,5.0,6.0,6.0,57.35,0.0,59.06,101.08,22.38
2019-06-26 21:47:00+03:00,100.0,5.0,7.0,7.0,57.51,0.0,62.43,101.08,22.29
2019-06-26 21:48:00+03:00,100.0,5.0,6.0,6.0,57.63,0.0,58.1,101.09,22.28
2019-06-26 21:49:00+03:00,100.0,5.0,7.0,7.0,58.14,0.0,56.91,101.08,22.23
2019-06-26 21:50:00+03:00,100.0,5.0,7.0,6.0,57.79,0.0,65.53,101.08,22.22
2019-06-26 21:51:00+03:00,100.0,6.0,7.0,7.0,57.38,0.0,64.01,101.08,22.18
2019-06-26 21:52:00+03:00,100.0,5.0,7.0,7.0,57.64,0.0,63.02,101.08,22.18
2019-06-26 21:53:00+03:00,100.0,5.0,6.0,6.0,57.66,0.0,58.62,101.08,22.16
2019-06-26 21:54:00+03:00,100.0,5.0,7.0,6.0,57.81,0.0,58.95,101.08,22.09
2019-06-26 21:55:00+03:00,100.0,5.0,6.0,6.0,57.82,0.0,62.39,101.08,22.12
2019-06-26 21:56:00+03:00,100.0,5.0,7.0,7.0,57.84,0.0,56.91,101.08,22.08
2019-06-26 21:57:00+03:00,100.0,6.0,8.0,8.0,57.62,0.0,57.93,101.08,22.08
2019-06-26 21:58:00+03:00,100.0,5.0,8.0,7.0,57.4,0.0,64.89,101.08,22.08
2019-06-26 21:59:00+03:00,100.0,5.0,7.0,7.0,57.52,0.0,65.47,101.07,22.04
2019-06-26 22:00:00+03:00,100.0,6.0,8.0,7.0,58.0,0.0,66.52,101.08,22.04
2019-06-26 22:01:00+03:00,100.0,6.0,7.0,7.0,58.78,0.0,62.85,101.08,22.01
2019-06-26 22:02:00+03:00,99.0,5.0,6.0,6.0,58.28,0.0,58.73,101.07,21.99
2019-06-26 22:03:00+03:00,99.0,5.0,6.0,6.0,58.18,0.0,66.46,101.07,21.98
2019-06-26 22:04:00+03:00,99.0,6.0,7.0,7.0,58.2,0.0,64.05,101.07,21.98
2019-06-26 22:05:00+03:00,99.0,5.0,6.0,6.0,58.07,0.0,70.08,101.07,21.99
2019-06-26 22:06:00+03:00,99.0,5.0,7.0,7.0,58.16,0.0,65.01,101.07,21.99
2019-06-26 22:07:00+03:00,99.0,5.0,7.0,6.0,58.11,0.0,67.01,101.07,21.97
2019-06-26 22:08:00+03:00,99.0,5.0,7.0,6.0,57.83,0.0,60.49,101.07,21.97
2019-06-26 22:09:00+03:00,99.0,5.0,7.0,7.0,58.02,0.0,62.89,101.07,21.94
2019-06-26 22:10:00+03:00,98.0,5.0,6.0,6.0,58.45,0.0,61.51,101.07,21.92
2019-06-26 22:11:00+03:00,98.0,6.0,6.0,6.0,58.05,0.0,69.57,101.07,21.92
2019-06-26 22:12:00+03:00,98.0,5.0,7.0,7.0,58.72,0.0,65.57,101.07,21.88
2019-06-26 22:13:00+03:00,98.0,4.0,6.0,6.0,58.32,0.0,58.89,101.06,21.91
2019-06-26 22:14:00+03:00,98.0,5.0,6.0,6.0,58.29,0.0,59.04,101.06,21.91
2019-06-26 22:15:00+03:00,98.0,4.0,5.0,5.0,58.49,0.0,59.18,101.06,21.88
2019-06-26 22:16:00+03:00,98.0,5.0,7.0,6.0,58.44,0.0,58.68,101.06,21.85
2019-06-26 22:17:00+03:00,98.0,6.0,8.0,8.0,58.65,0.0,60.15,101.06,21.84
2019-06-26 22:18:00+03:00,98.0,6.0,7.0,7.0,58.51,0.0,59.67,101.06,21.84
2019-06-26 22:19:00+03:00,98.0,5.0,8.0,7.0,58.27,0.0,59.99,101.06,21.82
2019-06-26 22:20:00+03:00,99.0,5.0,6.0,6.0,58.21,0.0,58.75,101.05,21.91
2019-06-26 22:21:00+03:00,99.0,5.0,6.0,6.0,58.31,0.0,57.65,101.05,21.97
2019-06-26 22:22:00+03:00,99.0,5.0,7.0,7.0,58.56,0.0,60.2,101.04,22.08
2019-06-26 22:23:00+03:00,100.0,5.0,6.0,6.0,57.56,0.0,57.37,101.04,22.16
2019-06-26 22:24:00+03:00,100.0,5.0,6.0,6.0,57.52,0.0,58.54,101.04,22.19
2019-06-26 22:25:00+03:00,100.0,5.0,7.0,7.0,57.1,0.0,56.76,101.04,22.3
2019-06-26 22:26:00+03:00,100.0,5.0,6.0,6.0,57.15,0.0,59.95,101.04,22.32
2019-06-26 22:27:00+03:00,100.0,6.0,7.0,7.0,57.36,0.39,58.73,101.03,22.33
2019-06-26 22:28:00+03:00,100.0,5.0,6.0,6.0,57.43,0.39,56.26,101.03,22.36
2019-06-26 22:29:00+03:00,100.0,5.0,6.0,6.0,56.8,0.0,56.64,101.03,22.36
2019-06-26 22:30:00+03:00,100.0,6.0,7.0,7.0,57.0,0.0,59.12,101.03,22.39
2019-06-26 22:31:00+03:00,100.0,6.0,6.0,6.0,57.12,0.0,57.17,101.03,22.39
2019-06-26 22:32:00+03:00,100.0,4.0,5.0,5.0,56.85,0.0,60.49,101.03,22.39
2019-06-26 22:33:00+03:00,100.0,5.0,7.0,7.0,56.57,0.0,59.94,101.03,22.4
2019-06-26 22:34:00+03:00,100.0,4.0,6.0,6.0,56.88,0.0,55.81,101.03,22.39
2019-06-26 22:35:00+03:00,100.0,5.0,6.0,6.0,57.0,0.0,61.09,101.03,22.39
2019-06-26 22:36:00+03:00,100.0,6.0,8.0,7.0,56.64,0.0,57.51,101.03,22.38
2019-06-26 22:37:00+03:00,100.0,5.0,8.0,6.0,57.05,0.0,57.73,101.02,22.38
2019-06-26 22:38:00+03:00,100.0,6.0,8.0,8.0,58.16,0.45,58.15,101.02,22.29
2019-06-26 22:39:00+03:00,100.0,4.0,6.0,6.0,57.85,0.45,56.05,101.02,22.22
2019-06-26 22:40:00+03:00,100.0,6.0,7.0,7.0,58.08,0.45,57.28,101.02,22.18
2019-06-26 22:41:00+03:00,100.0,5.0,7.0,7.0,58.46,0.45,66.04,101.02,22.13
2019-06-26 22:42:00+03:00,100.0,5.0,6.0,6.0,57.46,0.45,56.61,101.02,22.08
2019-06-26 22:43:00+03:00,100.0,5.0,8.0,7.0,57.75,0.45,61.19,101.01,22.05
2019-06-26 22:44:00+03:00,100.0,5.0,6.0,6.0,57.62,0.0,58.4,101.02,22.04
2019-06-26 22:45:00+03:00,100.0,5.0,7.0,6.0,57.76,0.0,58.16,101.02,21.99
2019-06-26 22:46:00+03:00,100.0,6.0,8.0,7.0,57.59,0.0,57.68,101.02,21.98
2019-06-26 22:47:00+03:00,100.0,5.0,7.0,7.0,59.12,0.0,58.75,101.02,21.97
2019-06-26 22:48:00+03:00,100.0,5.0,6.0,6.0,59.33,0.0,57.09,101.02,21.89
2019-06-26 22:49:00+03:00,100.0,5.0,7.0,7.0,59.36,0.0,57.59,101.01,21.89
2019-06-26 22:50:00+03:00,100.0,7.0,9.0,9.0,58.77,0.0,56.89,101.01,21.87
2019-06-26 22:51:00+03:00,100.0,6.0,7.0,7.0,58.27,0.0,56.69,101.01,21.84
2019-06-26 22:52:00+03:00,100.0,5.0,6.0,6.0,58.1,1.02,58.75,101.01,21.82
2019-06-26 22:53:00+03:00,100.0,5.0,7.0,7.0,58.58,1.02,60.35,101.01,21.88
2019-06-26 22:54:00+03:00,100.0,5.0,7.0,7.0,58.94,0.51,56.82,101.01,21.82
2019-06-26 22:55:00+03:00,100.0,5.0,6.0,6.0,58.61,0.51,58.73,101.01,21.81
2019-06-26 22:56:00+03:00,99.0,6.0,9.0,8.0,58.4,0.51,61.07,101.01,21.82
2019-06-26 22:57:00+03:00,99.0,6.0,7.0,7.0,58.62,0.51,58.98,101.01,21.78
2019-06-26 22:58:00+03:00,99.0,5.0,7.0,6.0,58.51,0.51,57.7,101.01,21.78
2019-06-26 22:59:00+03:00,99.0,6.0,7.0,7.0,59.41,0.51,60.25,101.01,21.77
2019-06-26 23:00:00+03:00,99.0,6.0,8.0,8.0,58.63,0.51,58.15,101.01,21.74
2019-06-26 23:01:00+03:00,99.0,6.0,7.0,7.0,58.56,0.51,57.5,101.01,21.78
2019-06-26 23:02:00+03:00,99.0,6.0,9.0,7.0,58.37,0.51,56.29,101.01,21.75
2019-06-26 23:03:00+03:00,99.0,6.0,7.0,7.0,58.39,0.51,59.23,101.01,21.75
2019-06-26 23:04:00+03:00,98.0,7.0,8.0,8.0,58.42,0.0,59.53,101.01,21.74
2019-06-26 23:05:00+03:00,98.0,6.0,8.0,8.0,58.72,0.0,57.79,101.01,21.74
2019-06-26 23:06:00+03:00,98.0,5.0,6.0,6.0,58.41,0.0,59.2,101.0,21.72
2019-06-26 23:07:00+03:00,98.0,5.0,8.0,7.0,58.76,0.0,60.32,101.0,21.7
2019-06-26 23:08:00+03:00,98.0,4.0,6.0,6.0,58.67,0.0,58.23,101.0,21.71
2019-06-26 23:09:00+03:00,98.0,5.0,7.0,7.0,59.14,0.0,56.38,101.0,21.7
2019-06-26 23:10:00+03:00,98.0,5.0,8.0,7.0,58.92,0.0,60.54,101.0,21.67
2019-06-26 23:11:00+03:00,98.0,5.0,7.0,6.0,58.63,0.0,58.98,101.0,21.64
2019-06-26 23:12:00+03:00,98.0,6.0,9.0,8.0,59.28,0.0,58.0,101.0,21.67
2019-06-26 23:13:00+03:00,98.0,6.0,9.0,9.0,58.69,0.0,59.19,101.0,21.67
2019-06-26 23:14:00+03:00,99.0,6.0,8.0,8.0,59.35,0.0,58.06,100.99,21.72
2019-06-26 23:15:00+03:00,99.0,6.0,7.0,7.0,59.12,0.0,59.56,100.99,21.78
2019-06-26 23:16:00+03:00,99.0,6.0,10.0,9.0,58.64,0.0,57.37,100.98,21.87
2019-06-26 23:17:00+03:00,100.0,5.0,6.0,6.0,58.57,0.0,58.79,100.98,21.94
2019-06-26 23:18:00+03:00,100.0,6.0,8.0,8.0,58.25,0.0,58.57,100.98,21.98
2019-06-26 23:19:00+03:00,100.0,6.0,7.0,7.0,58.0,0.0,61.08,100.99,22.04
2019-06-26 23:20:00+03:00,100.0,4.0,6.0,6.0,57.7,0.0,57.59,100.98,22.09
2019-06-26 23:21:00+03:00,100.0,6.0,7.0,6.0,57.05,0.0,57.09,100.98,22.12
2019-06-26 23:22:00+03:00,100.0,5.0,6.0,6.0,57.72,0.0,59.44,100.98,22.15
2019-06-26 23:23:00+03:00,100.0,5.0,6.0,6.0,57.17,0.0,58.38,100.97,22.13
2019-06-26 23:24:00+03:00,100.0,6.0,7.0,7.0,56.98,0.0,60.89,100.97,22.16
2019-06-26 23:25:00+03:00,100.0,4.0,6.0,6.0,57.85,0.0,58.37,100.97,22.16
2019-06-26 23:26:00+03:00,100.0,6.0,8.0,7.0,58.19,0.0,57.09,100.97,22.16
2019-06-26 23:27:00+03:00,100.0,5.0,8.0,7.0,57.78,0.0,58.11,100.97,22.15
2019-06-26 23:28:00+03:00,100.0,6.0,7.0,7.0,58.24,0.0,57.61,100.96,22.13
2019-06-26 23:29:00+03:00,100.0,5.0,7.0,7.0,57.74,0.0,58.99,100.96,22.13
2019-06-26 23:30:00+03:00,100.0,5.0,8.0,8.0,57.43,0.0,58.55,100.96,22.13
2019-06-26 23:31:00+03:00,100.0,6.0,7.0,7.0,58.31,0.0,58.75,100.96,22.08
2019-06-26 23:32:00+03:00,100.0,5.0,6.0,6.0,57.76,0.0,58.03,100.96,22.01
2019-06-26 23:33:00+03:00,100.0,4.0,6.0,5.0,58.18,0.0,58.46,100.95,21.92
2019-06-26 23:34:00+03:00,100.0,6.0,8.0,8.0,57.86,0.0,53.53,100.96,21.87
2019-06-26 23:35:00+03:00,100.0,4.0,6.0,6.0,57.92,0.0,57.65,100.95,21.84
2019-06-26 23:36:00+03:00,100.0,6.0,9.0,7.0,57.92,0.0,56.67,100.95,21.84
2019-06-26 23:37:00+03:00,100.0,5.0,7.0,7.0,58.38,0.0,60.71,100.95,21.77
2019-06-26 23:38:00+03:00,100.0,7.0,8.0,8.0,59.07,0.0,59.16,100.95,21.75
2019-06-26 23:39:00+03:00,100.0,5.0,6.0,6.0,59.16,0.0,59.16,100.95,21.71
2019-06-26 23:40:00+03:00,100.0,5.0,6.0,6.0,59.04,0.0,57.81,100.95,21.68
2019-06-26 23:41:00+03:00,100.0,6.0,7.0,7.0,58.76,0.0,57.24,100.95,21.65
2019-06-26 23:42:00+03:00,100.0,6.0,8.0,8.0,58.49,0.0,56.99,100.95,21.62
2019-06-26 23:43:00+03:00,100.0,6.0,8.0,8.0,58.85,0.0,60.07,100.95,21.61
2019-06-26 23:44:00+03:00,100.0,4.0,5.0,5.0,59.21,0.0,56.97,100.95,21.58
2019-06-26 23:45:00+03:00,100.0,5.0,6.0,6.0,59.1,0.0,58.51,100.94,21.57
2019-06-26 23:46:00+03:00,100.0,6.0,8.0,8.0,59.07,0.0,56.99,100.95,21.56
2019-06-26 23:47:00+03:00,100.0,5.0,5.0,5.0,58.84,0.0,57.32,100.94,21.54
2019-06-26 23:48:00+03:00,100.0,5.0,6.0,6.0,58.85,0.0,57.66,100.94,21.53
2019-06-26 23:49:00+03:00,100.0,7.0,8.0,8.0,58.79,0.0,58.16,100.93,21.54
2019-06-26 23:50:00+03:00,99.0,6.0,8.0,8.0,58.54,0.0,57.36,100.93,21.54
2019-06-26 23:51:00+03:00,99.0,6.0,7.0,7.0,58.63,0.0,55.09,100.93,21.56
2019-06-26 23:52:00+03:00,99.0,5.0,7.0,7.0,59.13,0.0,63.79,100.94,21.54
2019-06-26 23:53:00+03:00,99.0,5.0,7.0,7.0,58.69,0.0,57.96,100.93,21.51
2019-06-26 23:54:00+03:00,99.0,5.0,7.0,7.0,59.58,0.0,58.05,100.93,21.48
2019-06-26 23:55:00+03:00,99.0,7.0,8.0,8.0,59.31,0.0,56.69,100.93,21.48
2019-06-26 23:56:00+03:00,99.0,5.0,7.0,7.0,59.1,0.0,56.16,100.93,21.48
2019-06-26 23:57:00+03:00,99.0,6.0,8.0,8.0,60.16,0.0,57.88,100.93,21.46
2019-06-26 23:58:00+03:00,98.0,6.0,7.0,7.0,59.45,0.0,58.03,100.92,21.44
2019-06-26 23:59:00+03:00,98.0,5.0,7.0,7.0,59.25,0.0,57.17,100.92,21.44
2019-06-27 00:00:00+03:00,98.0,7.0,8.0,8.0,59.19,0.0,58.58,100.92,21.44
2019-06-27 00:01:00+03:00,98.0,5.0,7.0,7.0,59.41,0.0,57.45,100.92,21.43
2019-06-27 00:02:00+03:00,98.0,6.0,9.0,8.0,59.18,0.0,58.93,100.92,21.44
2019-06-27 00:03:00+03:00,98.0,7.0,9.0,9.0,59.14,0.0,57.87,100.92,21.44
2019-06-27 00:04:00+03:00,98.0,6.0,8.0,8.0,59.7,0.0,57.69,100.91,21.44
2019-06-27 00:05:00+03:00,98.0,6.0,7.0,7.0,59.49,0.0,60.52,100.91,21.41
2019-06-27 00:06:00+03:00,98.0,6.0,12.0,8.0,59.3,0.0,58.83,100.91,21.44
2019-06-27 00:07:00+03:00,99.0,6.0,7.0,7.0,58.94,0.0,56.94,100.91,21.46
2019-06-27 00:08:00+03:00,99.0,6.0,7.0,7.0,58.7,0.0,58.78,100.91,21.53
2019-06-27 00:09:00+03:00,99.0,6.0,8.0,8.0,58.45,0.0,61.74,100.91,21.61
2019-06-27 00:10:00+03:00,100.0,7.0,8.0,8.0,58.79,0.0,57.41,100.91,21.72
2019-06-27 00:11:00+03:00,100.0,7.0,10.0,9.0,58.66,0.0,57.73,100.91,21.77
2019-06-27 00:12:00+03:00,100.0,7.0,9.0,9.0,58.16,0.0,58.05,100.91,21.81
2019-06-27 00:13:00+03:00,100.0,6.0,8.0,7.0,57.8,0.0,58.81,100.91,21.88
2019-06-27 00:14:00+03:00,100.0,7.0,8.0,8.0,58.06,0.0,60.39,100.91,21.92
2019-06-27 00:15:00+03:00,100.0,6.0,8.0,8.0,58.1,0.0,57.34,100.91,21.92
2019-06-27 00:16:00+03:00,100.0,7.0,9.0,9.0,57.8,0.0,57.19,100.9,21.94
2019-06-27 00:17:00+03:00,100.0,6.0,9.0,8.0,57.96,0.0,57.53,100.9,21.94
2019-06-27 00:18:00+03:00,100.0,6.0,8.0,8.0,57.9,0.0,58.32,100.9,21.95
2019-06-27 00:19:00+03:00,100.0,7.0,8.0,8.0,57.4,0.0,57.46,100.9,21.97
2019-06-27 00:20:00+03:00,100.0,6.0,8.0,8.0,57.68,0.0,58.51,100.9,21.99
2019-06-27 00:21:00+03:00,100.0,6.0,7.0,7.0,57.6,0.0,57.75,100.9,21.99
2019-06-27 00:22:00+03:00,100.0,6.0,8.0,8.0,57.72,0.0,57.77,100.89,21.98
2019-06-27 00:23:00+03:00,100.0,7.0,9.0,9.0,57.78,0.0,57.74,100.89,21.98
2019-06-27 00:24:00+03:00,100.0,7.0,8.0,8.0,57.63,0.0,56.84,100.89,21.98
2019-06-27 00:25:00+03:00,100.0,7.0,9.0,9.0,58.61,0.0,58.18,100.9,21.94
2019-06-27 00:26:00+03:00,100.0,7.0,8.0,8.0,58.83,0.0,57.89,100.89,21.84
2019-06-27 00:27:00+03:00,100.0,7.0,9.0,8.0,58.58,0.0,58.25,100.89,21.81
2019-06-27 00:28:00+03:00,100.0,6.0,10.0,9.0,58.47,0.0,63.8,100.89,21.74
2019-06-27 00:29:00+03:00,100.0,7.0,8.0,8.0,58.75,0.0,58.8,100.89,21.72
2019-06-27 00:30:00+03:00,100.0,7.0,8.0,8.0,58.58,0.0,57.98,100.89,21.65
2019-06-27 00:31:00+03:00,100.0,7.0,8.0,8.0,59.08,0.0,57.67,100.88,21.65
2019-06-27 00:32:00+03:00,100.0,7.0,9.0,9.0,59.21,0.0,58.52,100.88,21.61
2019-06-27 00:33:00+03:00,100.0,7.0,9.0,9.0,59.46,0.0,58.23,100.88,21.58
2019-06-27 00:34:00+03:00,100.0,7.0,9.0,9.0,59.22,0.0,59.02,100.88,21.54
2019-06-27 00:35:00+03:00,100.0,8.0,10.0,9.0,59.28,0.0,58.26,100.88,21.5
2019-06-27 00:36:00+03:00,100.0,7.0,8.0,8.0,59.5,0.0,60.15,100.88,21.5
2019-06-27 00:37:00+03:00,100.0,7.0,9.0,9.0,59.79,0.0,63.1,100.88,21.46
2019-06-27 00:38:00+03:00,100.0,7.0,8.0,8.0,59.47,0.0,57.39,100.88,21.5
2019-06-27 00:39:00+03:00,100.0,7.0,8.0,8.0,59.4,0.0,57.92,100.88,21.46
2019-06-27 00:40:00+03:00,100.0,7.0,9.0,9.0,59.53,0.0,57.0,100.88,21.44
2019-06-27 00:41:00+03:00,100.0,6.0,7.0,7.0,60.14,0.0,58.8,100.88,21.43
2019-06-27 00:42:00+03:00,100.0,7.0,9.0,9.0,59.46,0.0,57.05,100.88,21.41
2019-06-27 00:43:00+03:00,100.0,7.0,9.0,9.0,59.26,0.0,57.95,100.88,21.39
2019-06-27 00:44:00+03:00,99.0,7.0,9.0,9.0,59.15,0.0,56.91,100.88,21.4
2019-06-27 00:45:00+03:00,99.0,6.0,7.0,7.0,59.16,0.0,58.55,100.87,21.4
2019-06-27 00:46:00+03:00,99.0,7.0,8.0,8.0,59.14,0.0,57.68,100.87,21.4
2019-06-27 00:47:00+03:00,99.0,7.0,9.0,9.0,59.62,0.0,57.82,100.87,21.39
2019-06-27 00:48:00+03:00,99.0,6.0,7.0,7.0,59.14,0.0,57.97,100.87,21.41
2019-06-27 00:49:00+03:00,99.0,7.0,9.0,9.0,59.85,0.0,57.74,100.87,21.39
2019-06-27 00:50:00+03:00,99.0,7.0,8.0,8.0,60.18,0.0,62.35,100.87,21.39
2019-06-27 00:51:00+03:00,99.0,7.0,9.0,9.0,60.41,0.0,57.17,100.87,21.37
2019-06-27 00:52:00+03:00,98.0,7.0,13.0,10.0,60.09,0.0,56.74,100.87,21.34
2019-06-27 00:53:00+03:00,98.0,8.0,10.0,10.0,59.47,0.0,56.93,100.87,21.33
2019-06-27 00:54:00+03:00,98.0,6.0,8.0,8.0,59.55,0.0,57.72,100.87,21.36
2019-06-27 00:55:00+03:00,98.0,7.0,9.0,9.0,59.64,0.0,58.62,100.87,21.33
2019-06-27 00:56:00+03:00,98.0,7.0,9.0,9.0,60.39,0.0,57.95,100.86,21.3
2019-06-27 00:57:00+03:00,98.0,8.0,10.0,10.0,61.0,0.0,59.31,100.86,21.3
2019-06-27 00:58:00+03:00,98.0,7.0,9.0,8.0,60.28,0.0,56.78,100.86,21.31
2019-06-27 00:59:00+03:00,98.0,7.0,9.0,9.0,59.99,0.0,57.92,100.86,21.29
2019-06-27 01:00:00+03:00,98.0,7.0,9.0,8.0,59.52,0.0,57.17,100.86,21.3
2019-06-27 01:01:00+03:00,99.0,6.0,8.0,8.0,59.98,0.0,58.72,100.86,21.3
2019-06-27 01:02:00+03:00,99.0,8.0,12.0,10.0,59.69,0.0,56.1,100.86,21.4
2019-06-27 01:03:00+03:00,99.0,8.0,10.0,10.0,59.23,0.0,56.43,100.86,21.48
2019-06-27 01:04:00+03:00,100.0,7.0,13.0,12.0,58.89,0.0,58.13,100.86,21.54
2019-06-27 01:05:00+03:00,100.0,7.0,9.0,9.0,58.4,0.0,58.08,100.85,21.6
2019-06-27 01:06:00+03:00,100.0,7.0,10.0,10.0,58.14,0.0,57.88,100.85,21.68
2019-06-27 01:07:00+03:00,100.0,8.0,10.0,10.0,57.92,0.0,56.88,100.85,21.75
2019-06-27 01:08:00+03:00,100.0,8.0,13.0,12.0,58.12,0.0,58.11,100.84,21.78
2019-06-27 01:09:00+03:00,100.0,7.0,8.0,8.0,58.09,0.0,58.26,100.84,21.81
2019-06-27 01:10:00+03:00,100.0,7.0,10.0,9.0,58.17,0.0,57.09,100.84,21.82
2019-06-27 01:11:00+03:00,100.0,8.0,9.0,9.0,58.46,0.0,57.54,100.83,21.84
2019-06-27 01:12:00+03:00,100.0,7.0,8.0,8.0,58.24,0.0,57.22,100.83,21.84
2019-06-27 01:13:00+03:00,100.0,7.0,12.0,10.0,57.98,0.0,55.71,100.83,21.88
2019-06-27 01:14:00+03:00,100.0,8.0,9.0,9.0,58.42,0.0,58.75,100.83,21.87
2019-06-27 01:15:00+03:00,100.0,8.0,10.0,9.0,58.09,0.0,58.01,100.83,21.85
2019-06-27 01:16:00+03:00,100.0,7.0,9.0,9.0,57.97,0.0,58.67,100.83,21.84
2019-06-27 01:17:00+03:00,100.0,7.0,9.0,9.0,57.9,0.0,57.41,100.83,21.85
2019-06-27 01:18:00+03:00,100.0,7.0,10.0,10.0,57.31,0.0,57.55,100.83,21.85
2019-06-27 01:19:00+03:00,100.0,8.0,10.0,10.0,57.6,0.0,57.45,100.83,21.82
2019-06-27 01:20:00+03:00,100.0,7.0,9.0,9.0,57.77,0.0,58.93,100.83,21.77
2019-06-27 01:21:00+03:00,100.0,7.0,9.0,9.0,57.74,0.0,57.6,100.83,21.7
2019-06-27 01:22:00+03:00,100.0,8.0,12.0,10.0,58.46,0.0,56.04,100.83,21.67
2019-06-27 01:23:00+03:00,100.0,7.0,10.0,10.0,58.23,0.0,60.45,100.82,21.6
2019-06-27 01:24:00+03:00,100.0,8.0,12.0,12.0,58.46,0.0,56.45,100.82,21.56
2019-06-27 01:25:00+03:00,100.0,8.0,10.0,10.0,58.48,0.0,61.97,100.82,21.53
2019-06-27 01:26:00+03:00,100.0,8.0,10.0,9.0,58.42,0.0,57.45,100.83,21.53
2019-06-27 01:27:00+03:00,100.0,7.0,10.0,10.0,58.75,0.0,58.0,100.83,21.48
2019-06-27 01:28:00+03:00,100.0,7.0,9.0,9.0,58.55,0.0,57.99,100.82,21.44
2019-06-27 01:29:00+03:00,100.0,8.0,12.0,12.0,58.82,0.0,57.27,100.82,21.46
2019-06-27 01:30:00+03:00,100.0,10.0,12.0,12.0,58.87,0.0,58.71,100.82,21.43
2019-06-27 01:31:00+03:00,100.0,7.0,10.0,8.0,58.66,0.0,57.34,100.82,21.4
2019-06-27 01:32:00+03:00,100.0,8.0,11.0,11.0,58.92,0.0,58.55,100.82,21.39
2019-06-27 01:33:00+03:00,100.0,8.0,10.0,10.0,59.22,0.0,56.52,100.82,21.37
2019-06-27 01:34:00+03:00,100.0,7.0,9.0,9.0,59.06,0.0,58.59,100.81,21.34
2019-06-27 01:35:00+03:00,100.0,7.0,9.0,9.0,59.46,0.0,58.46,100.81,21.34
2019-06-27 01:36:00+03:00,100.0,8.0,10.0,10.0,59.19,0.0,58.44,100.81,21.31
2019-06-27 01:37:00+03:00,100.0,7.0,9.0,8.0,59.23,0.0,57.94,100.8,21.3
2019-06-27 01:38:00+03:00,100.0,7.0,9.0,9.0,59.29,0.0,57.52,100.8,21.29
2019-06-27 01:39:00+03:00,99.0,7.0,8.0,8.0,59.8,0.0,57.4,100.8,21.29
2019-06-27 01:40:00+03:00,99.0,7.0,8.0,8.0,59.57,0.0,58.07,100.8,21.29
2019-06-27 01:41:00+03:00,99.0,7.0,9.0,9.0,59.42,0.0,58.3,100.8,21.29
2019-06-27 01:42:00+03:00,99.0,8.0,12.0,11.0,59.41,0.0,57.17,100.8,21.27
2019-06-27 01:43:00+03:00,99.0,8.0,11.0,11.0,59.79,0.0,57.76,100.8,21.24
2019-06-27 01:44:00+03:00,99.0,8.0,12.0,12.0,59.28,0.0,58.82,100.8,21.24
2019-06-27 01:45:00+03:00,99.0,7.0,9.0,9.0,59.41,0.0,56.21,100.8,21.23
2019-06-27 01:46:00+03:00,99.0,7.0,11.0,11.0,59.49,0.0,57.34,100.8,21.2
2019-06-27 01:47:00+03:00,99.0,8.0,12.0,9.0,59.46,0.0,56.25,100.79,21.2
2019-06-27 01:48:00+03:00,98.0,8.0,9.0,9.0,59.48,0.0,58.05,100.8,21.19
2019-06-27 01:49:00+03:00,98.0,8.0,11.0,11.0,59.31,0.0,56.69,100.79,21.2
2019-06-27 01:50:00+03:00,98.0,7.0,11.0,11.0,59.31,0.0,58.93,100.79,21.21
2019-06-27 01:51:00+03:00,98.0,7.0,9.0,9.0,59.18,0.0,57.94,100.79,21.2
2019-06-27 01:52:00+03:00,98.0,8.0,11.0,9.0,59.12,0.0,61.86,100.79,21.21
2019-06-27 01:53:00+03:00,98.0,8.0,11.0,11.0,59.77,0.0,58.03,100.79,21.21
2019-06-27 01:54:00+03:00,98.0,7.0,14.0,9.0,59.77,0.0,60.52,100.79,21.21
2019-06-27 01:55:00+03:00,98.0,8.0,11.0,11.0,59.68,0.0,56.99,100.79,21.21
2019-06-27 01:56:00+03:00,98.0,8.0,11.0,11.0,59.96,0.0,57.79,100.79,21.2
2019-06-27 01:57:00+03:00,99.0,7.0,8.0,8.0,59.37,0.0,58.36,100.79,21.23
2019-06-27 01:58:00+03:00,99.0,8.0,11.0,11.0,59.06,0.0,57.41,100.79,21.33
2019-06-27 01:59:00+03:00,99.0,8.0,12.0,12.0,58.66,0.0,60.16,100.79,21.4
2019-06-27 02:00:00+03:00,100.0,7.0,9.0,8.0,58.91,0.0,57.32,100.79,21.48
2019-06-27 02:01:00+03:00,100.0,7.0,10.0,9.0,58.5,0.0,58.61,100.79,21.54
2019-06-27 02:02:00+03:00,100.0,8.0,12.0,12.0,58.58,0.0,55.93,100.78,21.58
2019-06-27 02:03:00+03:00,100.0,7.0,10.0,9.0,58.17,0.0,57.61,100.78,21.61
2019-06-27 02:04:00+03:00,100.0,7.0,9.0,8.0,57.9,0.0,57.5,100.78,21.64
2019-06-27 02:05:00+03:00,100.0,7.0,9.0,9.0,58.01,0.0,56.1,100.77,21.67
2019-06-27 02:06:00+03:00,100.0,7.0,10.0,10.0,57.7,0.0,57.38,100.77,21.71
2019-06-27 02:07:00+03:00,100.0,7.0,9.0,9.0,57.66,0.0,57.6,100.77,21.72
2019-06-27 02:08:00+03:00,100.0,7.0,8.0,8.0,57.64,0.0,58.24,100.76,21.74
2019-06-27 02:09:00+03:00,100.0,8.0,11.0,11.0,57.45,0.0,58.4,100.76,21.74
2019-06-27 02:10:00+03:00,100.0,7.0,8.0,8.0,57.64,0.0,58.22,100.76,21.77
2019-06-27 02:11:00+03:00,100.0,7.0,8.0,8.0,57.96,0.0,56.83,100.76,21.77
2019-06-27 02:12:00+03:00,100.0,7.0,8.0,8.0,57.44,0.0,57.74,100.76,21.77
2019-06-27 02:13:00+03:00,100.0,7.0,9.0,9.0,57.71,0.0,61.46,100.75,21.75
2019-06-27 02:14:00+03:00,100.0,6.0,10.0,9.0,57.58,0.0,59.07,100.76,21.74
2019-06-27 02:15:00+03:00,100.0,8.0,12.0,10.0,57.8,0.0,57.02,100.76,21.71
2019-06-27 02:16:00+03:00,100.0,8.0,10.0,9.0,58.18,0.0,57.46,100.76,21.67
2019-06-27 02:17:00+03:00,100.0,7.0,10.0,10.0,57.85,0.0,58.11,100.77,21.61
2019-06-27 02:18:00+03:00,100.0,8.0,10.0,10.0,58.05,0.0,57.87,100.77,21.56
2019-06-27 02:19:00+03:00,100.0,9.0,12.0,12.0,58.25,0.0,57.54,100.77,21.51
2019-06-27 02:20:00+03:00,100.0,8.0,10.0,10.0,58.36,0.0,57.51,100.77,21.47
2019-06-27 02:21:00+03:00,100.0,8.0,10.0,10.0,58.49,0.0,57.41,100.77,21.41
2019-06-27 02:22:00+03:00,100.0,8.0,13.0,10.0,58.52,0.0,58.21,100.76,21.4
2019-06-27 02:23:00+03:00,100.0,8.0,12.0,12.0,58.65,0.0,57.43,100.76,21.39
2019-06-27 02:24:00+03:00,100.0,8.0,12.0,12.0,58.89,0.0,57.17,100.77,21.36
2019-06-27 02:25:00+03:00,100.0,9.0,13.0,12.0,59.28,0.0,56.48,100.77,21.36
2019-06-27 02:26:00+03:00,100.0,9.0,12.0,12.0,59.09,0.0,57.42,100.76,21.29
2019-06-27 02:27:00+03:00,100.0,9.0,12.0,12.0,59.13,0.0,58.34,100.76,21.27
2019-06-27 02:28:00+03:00,100.0,8.0,11.0,9.0,59.09,0.0,57.14,100.77,21.26
2019-06-27 02:29:00+03:00,100.0,8.0,13.0,13.0,59.07,0.0,56.44,100.77,21.24
2019-06-27 02:30:00+03:00,100.0,8.0,11.0,11.0,59.16,0.0,56.6,100.76,21.23
2019-06-27 02:31:00+03:00,100.0,11.0,15.0,13.0,59.36,0.0,57.08,100.76,21.2
2019-06-27 02:32:00+03:00,100.0,9.0,14.0,12.0,59.8,0.0,60.92,100.76,21.19
2019-06-27 02:33:00+03:00,100.0,9.0,11.0,11.0,59.15,0.0,56.92,100.76,21.21
2019-06-27 02:34:00+03:00,100.0,9.0,11.0,11.0,59.22,0.0,56.49,100.76,21.2
2019-06-27 02:35:00+03:00,99.0,9.0,12.0,12.0,59.42,0.0,57.6,100.76,21.2
2019-06-27 02:36:00+03:00,99.0,7.0,9.0,9.0,59.47,0.0,56.84,100.76,21.17
2019-06-27 02:37:00+03:00,99.0,8.0,12.0,11.0,59.21,0.0,57.04,100.76,21.17
2019-06-27 02:38:00+03:00,99.0,9.0,13.0,13.0,59.67,0.0,58.24,100.76,21.19
2019-06-27 02:39:00+03:00,99.0,9.0,12.0,12.0,59.24,0.0,57.84,100.76,21.2
2019-06-27 02:40:00+03:00,99.0,9.0,13.0,12.0,59.6,0.0,57.8,100.76,21.21
2019-06-27 02:41:00+03:00,99.0,9.0,15.0,13.0,59.33,0.0,59.07,100.76,21.2
2019-06-27 02:42:00+03:00,99.0,8.0,11.0,11.0,59.55,0.0,57.32,100.76,21.16
2019-06-27 02:43:00+03:00,98.0,7.0,11.0,11.0,59.41,0.0,57.51,100.76,21.14
2019-06-27 02:44:00+03:00,98.0,8.0,11.0,11.0,59.53,0.0,58.76,100.76,21.14
2019-06-27 02:45:00+03:00,98.0,8.0,12.0,12.0,59.36,0.0,57.43,100.76,21.13
2019-06-27 02:46:00+03:00,98.0,8.0,12.0,11.0,59.43,0.0,57.21,100.76,21.13
2019-06-27 02:47:00+03:00,98.0,9.0,13.0,13.0,59.47,0.0,58.93,100.76,21.1
2019-06-27 02:48:00+03:00,98.0,9.0,12.0,12.0,59.37,0.0,57.34,100.75,21.1
2019-06-27 02:49:00+03:00,98.0,7.0,9.0,9.0,59.65,0.0,56.91,100.75,21.11
2019-06-27 02:50:00+03:00,98.0,9.0,13.0,12.0,59.42,0.0,58.32,100.75,21.11
2019-06-27 02:51:00+03:00,98.0,9.0,12.0,12.0,59.69,0.0,57.71,100.75,21.09
2019-06-27 02:52:00+03:00,99.0,8.0,14.0,14.0,59.47,0.0,57.19,100.75,21.11
2019-06-27 02:53:00+03:00,99.0,8.0,12.0,12.0,59.13,0.0,57.9,100.75,21.2
2019-06-27 02:54:00+03:00,99.0,9.0,11.0,11.0,58.83,0.0,57.4,100.75,21.27
2019-06-27 02:55:00+03:00,100.0,11.0,15.0,14.0,58.79,0.0,58.09,100.74,21.34
2019-06-27 02:56:00+03:00,100.0,9.0,11.0,11.0,58.71,0.0,53.89,100.74,21.41
2019-06-27 02:57:00+03:00,100.0,9.0,12.0,12.0,58.41,0.0,57.69,100.74,21.48
2019-06-27 02:58:00+03:00,100.0,8.0,11.0,11.0,57.9,0.0,57.63,100.73,21.53
2019-06-27 02:59:00+03:00,100.0,11.0,13.0,12.0,58.1,0.0,57.05,100.73,21.57
2019-06-27 03:00:00+03:00,100.0,9.0,13.0,13.0,58.0,0.0,57.54,100.73,21.57
2019-06-27 03:01:00+03:00,100.0,9.0,10.0,10.0,57.84,0.0,58.27,100.73,21.6
2019-06-27 03:02:00+03:00,100.0,9.0,14.0,14.0,57.61,0.0,57.01,100.73,21.65
2019-06-27 03:03:00+03:00,100.0,9.0,14.0,12.0,57.65,0.0,57.85,100.73,21.64
2019-06-27 03:04:00+03:00,100.0,8.0,12.0,12.0,57.6,0.0,57.49,100.72,21.67
2019-06-27 03:05:00+03:00,100.0,10.0,14.0,14.0,57.92,0.0,58.37,100.72,21.67
2019-06-27 03:06:00+03:00,100.0,9.0,12.0,12.0,57.54,0.0,57.5,100.72,21.68
2019-06-27 03:07:00+03:00,100.0,9.0,14.0,14.0,57.54,0.0,58.19,100.72,21.65
2019-06-27 03:08:00+03:00,100.0,8.0,12.0,10.0,57.39,0.0,57.62,100.72,21.7
2019-06-27 03:09:00+03:00,100.0,9.0,12.0,12.0,57.8,0.0,57.71,100.72,21.65
2019-06-27 03:10:00+03:00,100.0,8.0,12.0,12.0,57.76,0.0,57.73,100.71,21.62
2019-06-27 03:11:00+03:00,100.0,10.0,15.0,14.0,57.79,0.0,57.2,100.72,21.6
2019-06-27 03:12:00+03:00,100.0,9.0,12.0,12.0,58.21,0.0,57.65,100.72,21.54
2019-06-27 03:13:00+03:00,100.0,9.0,13.0,13.0,58.68,0.0,57.75,100.73,21.46
2019-06-27 03:14:00+03:00,100.0,9.0,13.0,13.0,58.69,0.0,57.69,100.72,21.43
2019-06-27 03:15:00+03:00,100.0,9.0,13.0,13.0,59.07,0.0,57.65,100.73,21.39
2019-06-27 03:16:00+03:00,100.0,9.0,11.0,11.0,59.4,0.0,58.95,100.72,21.33
2019-06-27 03:17:00+03:00,100.0,9.0,13.0,13.0,59.07,0.0,57.2,100.72,21.29
2019-06-27 03:18:00+03:00,100.0,11.0,13.0,13.0,59.05,0.0,57.83,100.73,21.27
2019-06-27 03:19:00+03:00,100.0,11.0,14.0,14.0,59.06,0.0,58.28,100.73,21.23
2019-06-27 03:20:00+03:00,100.0,11.0,15.0,14.0,59.03,0.0,57.4,100.73,21.23
2019-06-27 03:21:00+03:00,100.0,11.0,15.0,15.0,59.63,0.0,57.98,100.72,21.2
2019-06-27 03:22:00+03:00,100.0,11.0,18.0,16.0,59.86,0.0,57.56,100.72,21.19
2019-06-27 03:23:00+03:00,100.0,11.0,15.0,15.0,59.85,0.0,55.49,100.72,21.17
2019-06-27 03:24:00+03:00,100.0,8.0,13.0,12.0,59.31,0.0,57.14,100.72,21.14
2019-06-27 03:25:00+03:00,100.0,11.0,15.0,13.0,59.29,0.0,57.57,100.73,21.13
2019-06-27 03:26:00+03:00,100.0,11.0,14.0,14.0,59.18,0.0,57.17,100.73,21.14
2019-06-27 03:27:00+03:00,100.0,11.0,14.0,14.0,59.27,0.0,57.44,100.72,21.11
2019-06-27 03:28:00+03:00,100.0,11.0,13.0,13.0,59.53,0.0,57.47,100.73,21.1
2019-06-27 03:29:00+03:00,100.0,11.0,16.0,16.0,59.45,0.0,57.44,100.72,21.11
2019-06-27 03:30:00+03:00,100.0,11.0,14.0,14.0,59.58,0.0,58.21,100.72,21.13
2019-06-27 03:31:00+03:00,99.0,12.0,16.0,16.0,59.54,0.0,58.36,100.72,21.1
2019-06-27 03:32:00+03:00,99.0,9.0,15.0,15.0,59.45,0.0,57.44,100.72,21.11
2019-06-27 03:33:00+03:00,99.0,11.0,17.0,16.0,59.58,0.0,57.99,100.72,21.1
2019-06-27 03:34:00+03:00,99.0,12.0,16.0,16.0,59.62,0.0,57.54,100.72,21.07
2019-06-27 03:35:00+03:00,99.0,12.0,17.0,16.0,60.0,0.51,57.67,100.72,21.07
2019-06-27 03:36:00+03:00,99.0,12.0,16.0,14.0,60.12,0.51,61.8,100.72,21.06
2019-06-27 03:37:00+03:00,99.0,12.0,17.0,17.0,60.05,0.51,56.54,100.72,21.03
2019-06-27 03:38:00+03:00,99.0,12.0,13.0,13.0,59.73,0.51,57.22,100.72,21.02
2019-06-27 03:39:00+03:00,98.0,11.0,16.0,15.0,59.39,0.51,57.58,100.72,21.03
2019-06-27 03:40:00+03:00,98.0,9.0,14.0,14.0,59.66,0.51,59.15,100.72,21.03
2019-06-27 03:41:00+03:00,98.0,11.0,13.0,13.0,59.96,0.51,56.76,100.72,21.02
2019-06-27 03:42:00+03:00,98.0,11.0,16.0,14.0,59.74,0.51,58.61,100.72,21.0
2019-06-27 03:43:00+03:00,98.0,9.0,14.0,14.0,59.69,0.51,57.43,100.72,21.0
2019-06-27 03:44:00+03:00,98.0,12.0,15.0,15.0,59.76,0.51,57.86,100.72,21.02
2019-06-27 03:45:00+03:00,98.0,8.0,14.0,14.0,59.58,0.51,57.4,100.71,21.05
2019-06-27 03:46:00+03:00,98.0,11.0,16.0,14.0,59.7,0.51,56.96,100.71,21.05
2019-06-27 03:47:00+03:00,98.0,11.0,14.0,14.0,60.23,0.51,56.93,100.71,21.02
2019-06-27 03:48:00+03:00,99.0,11.0,14.0,14.0,60.02,0.51,57.71,100.71,21.06
2019-06-27 03:49:00+03:00,99.0,8.0,15.0,15.0,59.71,0.51,58.73,100.71,21.14
2019-06-27 03:50:00+03:00,99.0,12.0,15.0,15.0,59.93,0.51,58.34,100.7,21.21
2019-06-27 03:51:00+03:00,100.0,11.0,14.0,14.0,59.43,0.51,57.37,100.7,21.3
2019-06-27 03:52:00+03:00,100.0,11.0,14.0,14.0,58.72,0.51,56.62,100.7,21.37
2019-06-27 03:53:00+03:00,100.0,11.0,14.0,14.0,58.62,0.51,55.97,100.69,21.43
2019-06-27 03:54:00+03:00,100.0,9.0,13.0,13.0,58.41,0.51,57.34,100.69,21.5
2019-06-27 03:55:00+03:00,100.0,9.0,13.0,13.0,58.26,0.51,56.88,100.68,21.51
2019-06-27 03:56:00+03:00,100.0,11.0,18.0,17.0,58.45,0.51,57.12,100.68,21.56
2019-06-27 03:57:00+03:00,100.0,9.0,13.0,13.0,58.6,0.51,67.13,100.68,21.57
2019-06-27 03:58:00+03:00,100.0,9.0,13.0,13.0,58.32,0.51,58.57,100.68,21.57
2019-06-27 03:59:00+03:00,100.0,11.0,15.0,15.0,58.02,0.51,57.9,100.68,21.61
2019-06-27 04:00:00+03:00,100.0,11.0,15.0,14.0,58.07,0.51,57.13,100.68,21.57
2019-06-27 04:01:00+03:00,100.0,11.0,14.0,14.0,58.18,0.51,57.13,100.68,21.62
2019-06-27 04:02:00+03:00,100.0,10.0,15.0,15.0,57.72,0.51,56.89,100.68,21.61
2019-06-27 04:03:00+03:00,100.0,11.0,14.0,14.0,57.74,0.51,56.78,100.68,21.62
2019-06-27 04:04:00+03:00,100.0,9.0,15.0,14.0,57.75,0.51,56.99,100.68,21.6
2019-06-27 04:05:00+03:00,100.0,11.0,17.0,16.0,57.6,0.51,56.6,100.68,21.58
2019-06-27 04:06:00+03:00,100.0,11.0,15.0,15.0,58.11,0.51,58.14,100.68,21.57
2019-06-27 04:07:00+03:00,100.0,11.0,17.0,16.0,58.28,0.51,57.53,100.68,21.51
2019-06-27 04:08:00+03:00,100.0,11.0,15.0,14.0,58.53,0.51,57.46,100.68,21.44
2019-06-27 04:09:00+03:00,100.0,10.0,15.0,15.0,58.65,0.51,57.18,100.68,21.41
2019-06-27 04:10:00+03:00,100.0,9.0,14.0,14.0,58.81,0.51,58.25,100.68,21.37
2019-06-27 04:11:00+03:00,100.0,8.0,13.0,13.0,59.35,0.51,57.56,100.69,21.33
2019-06-27 04:12:00+03:00,100.0,11.0,16.0,16.0,59.08,1.02,57.51,100.69,21.3
2019-06-27 04:13:00+03:00,100.0,9.0,14.0,13.0,58.83,1.02,58.2,100.69,21.24
2019-06-27 04:14:00+03:00,100.0,11.0,14.0,14.0,58.91,0.0,58.37,100.69,21.23
2019-06-27 04:15:00+03:00,100.0,11.0,14.0,14.0,59.3,0.0,56.87,100.68,21.2
2019-06-27 04:16:00+03:00,100.0,11.0,15.0,15.0,59.78,0.0,57.76,100.69,21.19
2019-06-27 04:17:00+03:00,100.0,12.0,17.0,16.0,59.81,0.0,57.95,100.69,21.17
2019-06-27 04:18:00+03:00,100.0,8.0,14.0,14.0,59.91,0.45,57.11,100.69,21.13
2019-06-27 04:19:00+03:00,100.0,11.0,14.0,14.0,59.83,0.45,56.8,100.69,21.14
2019-06-27 04:20:00+03:00,100.0,12.0,15.0,15.0,59.66,0.45,57.42,100.69,21.13
2019-06-27 04:21:00+03:00,100.0,9.0,14.0,13.0,59.69,0.45,58.56,100.69,21.11
2019-06-27 04:22:00+03:00,100.0,11.0,14.0,14.0,59.66,0.45,57.12,100.69,21.1
2019-06-27 04:23:00+03:00,100.0,11.0,15.0,15.0,59.95,0.45,57.62,100.69,21.11
2019-06-27 04:24:00+03:00,100.0,9.0,14.0,14.0,59.64,0.45,58.24,100.68,21.09
2019-06-27 04:25:00+03:00,100.0,9.0,13.0,13.0,59.75,0.45,56.94,100.68,21.09
2019-06-27 04:26:00+03:00,99.0,12.0,15.0,15.0,60.18,0.45,57.9,100.68,21.09
2019-06-27 04:27:00+03:00,99.0,11.0,16.0,15.0,60.28,0.96,57.32,100.68,21.09
2019-06-27 04:28:00+03:00,99.0,9.0,14.0,13.0,59.97,0.96,56.6,100.68,21.03
2019-06-27 04:29:00+03:00,99.0,11.0,14.0,14.0,59.93,0.45,58.5,100.69,21.05
2019-06-27 04:30:00+03:00,99.0,9.0,13.0,13.0,59.96,0.45,57.98,100.68,21.02
2019-06-27 04:31:00+03:00,99.0,9.0,17.0,15.0,59.91,0.45,59.19,100.68,21.02
2019-06-27 04:32:00+03:00,99.0,9.0,14.0,14.0,60.12,0.45,56.5,100.68,21.05
2019-06-27 04:33:00+03:00,99.0,12.0,15.0,15.0,60.41,0.45,56.81,100.68,21.05
2019-06-27 04:34:00+03:00,99.0,9.0,12.0,12.0,60.81,0.45,60.12,100.68,20.99
2019-06-27 04:35:00+03:00,98.0,11.0,18.0,17.0,61.13,0.45,57.36,100.68,20.99
2019-06-27 04:36:00+03:00,98.0,11.0,14.0,14.0,60.65,0.96,57.82,100.68,20.98
2019-06-27 04:37:00+03:00,98.0,8.0,13.0,13.0,60.35,0.0,56.53,100.68,20.98
2019-06-27 04:38:00+03:00,98.0,8.0,12.0,12.0,60.12,0.0,58.32,100.68,20.96
2019-06-27 04:39:00+03:00,98.0,9.0,12.0,12.0,60.03,0.96,57.5,100.68,20.98
2019-06-27 04:40:00+03:00,98.0,9.0,13.0,13.0,60.4,0.45,58.54,100.68,20.96
2019-06-27 04:41:00+03:00,98.0,11.0,14.0,13.0,60.41,0.45,60.86,100.68,20.96
2019-06-27 04:42:00+03:00,98.0,8.0,12.0,12.0,60.2,0.45,54.53,100.68,20.96
2019-06-27 04:43:00+03:00,98.0,9.0,14.0,14.0,61.1,0.45,57.44,100.68,20.95
2019-06-27 04:44:00+03:00,99.0,7.0,9.0,9.0,60.01,0.45,57.62,100.67,20.99
2019-06-27 04:45:00+03:00,99.0,8.0,12.0,12.0,59.78,0.96,57.77,100.67,21.09
2019-06-27 04:46:00+03:00,99.0,8.0,12.0,12.0,59.59,0.0,58.29,100.66,21.16
2019-06-27 04:47:00+03:00,100.0,8.0,12.0,12.0,59.55,0.0,56.87,100.66,21.24
2019-06-27 04:48:00+03:00,100.0,8.0,11.0,11.0,59.53,0.0,57.89,100.65,21.27
2019-06-27 04:49:00+03:00,100.0,8.0,11.0,11.0,59.47,0.96,56.42,100.65,21.37
2019-06-27 04:50:00+03:00,100.0,8.0,11.0,11.0,58.74,0.96,57.25,100.65,21.37
2019-06-27 04:51:00+03:00,100.0,7.0,11.0,9.0,58.96,0.96,57.59,100.65,21.41
2019-06-27 04:52:00+03:00,100.0,6.0,8.0,8.0,58.74,0.96,63.45,100.65,21.46
2019-06-27 04:53:00+03:00,100.0,8.0,12.0,12.0,58.32,0.96,62.4,100.65,21.46
2019-06-27 04:54:00+03:00,100.0,7.0,10.0,10.0,58.25,0.96,56.98,100.65,21.5
2019-06-27 04:55:00+03:00,100.0,7.0,8.0,8.0,58.55,0.45,55.08,100.65,21.5
2019-06-27 04:56:00+03:00,100.0,6.0,8.0,8.0,57.94,0.45,57.51,100.65,21.53
2019-06-27 04:57:00+03:00,100.0,7.0,8.0,8.0,57.99,0.45,58.76,100.64,21.51
2019-06-27 04:58:00+03:00,100.0,7.0,9.0,8.0,57.85,0.45,56.97,100.64,21.5
2019-06-27 04:59:00+03:00,100.0,6.0,8.0,8.0,57.79,0.45,57.63,100.64,21.51
2019-06-27 05:00:00+03:00,100.0,5.0,7.0,7.0,57.68,0.45,57.04,100.64,21.53
2019-06-27 05:01:00+03:00,100.0,5.0,8.0,7.0,57.66,0.45,59.24,100.64,21.53
2019-06-27 05:02:00+03:00,100.0,6.0,8.0,8.0,58.09,0.45,62.45,100.64,21.51
2019-06-27 05:03:00+03:00,100.0,6.0,9.0,8.0,58.1,0.45,57.21,100.64,21.47
2019-06-27 05:04:00+03:00,100.0,7.0,9.0,8.0,58.53,0.45,56.66,100.64,21.41
2019-06-27 05:05:00+03:00,100.0,6.0,8.0,8.0,58.48,0.45,58.62,100.63,21.36
2019-06-27 05:06:00+03:00,100.0,6.0,8.0,8.0,58.98,0.45,63.69,100.63,21.29
2019-06-27 05:07:00+03:00,100.0,6.0,6.0,6.0,59.04,0.45,58.0,100.63,21.23
2019-06-27 05:08:00+03:00,100.0,6.0,8.0,8.0,58.83,0.45,59.02,100.63,21.19
2019-06-27 05:09:00+03:00,100.0,6.0,9.0,9.0,59.18,0.45,55.12,100.64,21.16
2019-06-27 05:10:00+03:00,100.0,6.0,8.0,8.0,59.03,0.45,56.92,100.63,21.09
2019-06-27 05:11:00+03:00,100.0,6.0,8.0,8.0,59.12,0.45,57.02,100.63,21.1
2019-06-27 05:12:00+03:00,100.0,6.0,8.0,8.0,59.34,0.45,57.75,100.64,21.06
2019-06-27 05:13:00+03:00,100.0,6.0,7.0,7.0,59.14,0.96,56.89,100.63,21.05
2019-06-27 05:14:00+03:00,100.0,5.0,7.0,7.0,59.49,1.47,58.11,100.64,21.03
2019-06-27 05:15:00+03:00,100.0,6.0,8.0,8.0,59.19,0.39,56.45,100.64,20.99
2019-06-27 05:16:00+03:00,100.0,6.0,8.0,8.0,59.34,0.9,58.52,100.64,20.98
2019-06-27 05:17:00+03:00,100.0,6.0,8.0,8.0,59.41,0.9,60.25,100.64,20.95
2019-06-27 05:18:00+03:00,100.0,6.0,7.0,7.0,60.11,1.41,64.19,100.63,20.93
2019-06-27 05:19:00+03:00,100.0,6.0,8.0,8.0,59.54,1.41,57.54,100.63,20.9
2019-06-27 05:20:00+03:00,100.0,5.0,6.0,6.0,59.63,1.41,55.21,100.64,20.89
2019-06-27 05:21:00+03:00,100.0,5.0,6.0,6.0,59.7,1.41,56.28,100.63,20.88
2019-06-27 05:22:00+03:00,100.0,6.0,8.0,7.0,59.77,1.41,58.96,100.63,20.9
2019-06-27 05:23:00+03:00,100.0,6.0,7.0,7.0,59.64,1.41,58.24,100.63,20.89
2019-06-27 05:24:00+03:00,99.0,5.0,6.0,6.0,59.89,1.41,59.5,100.63,20.88
2019-06-27 05:25:00+03:00,99.0,6.0,8.0,8.0,60.23,1.41,62.51,100.63,20.86
2019-06-27 05:26:00+03:00,99.0,5.0,7.0,7.0,60.0,1.41,58.22,100.63,20.85
2019-06-27 05:27:00+03:00,99.0,6.0,7.0,7.0,60.06,1.41,62.33,100.63,20.86
2019-06-27 05:28:00+03:00,99.0,6.0,8.0,8.0,59.95,1.41,58.83,100.63,20.82
2019-06-27 05:29:00+03:00,99.0,5.0,7.0,7.0,59.93,1.41,63.47,100.62,20.82
2019-06-27 05:30:00+03:00,99.0,5.0,6.0,6.0,60.31,0.84,62.54,100.62,20.85
2019-06-27 05:31:00+03:00,99.0,5.0,7.0,6.0,60.23,1.35,61.91,100.62,20.8
2019-06-27 05:32:00+03:00,98.0,5.0,6.0,6.0,60.0,1.35,58.69,100.62,20.8
2019-06-27 05:33:00+03:00,98.0,6.0,8.0,7.0,59.95,1.35,60.25,100.62,20.8
2019-06-27 05:34:00+03:00,98.0,5.0,7.0,7.0,60.0,1.35,60.5,100.62,20.83
2019-06-27 05:35:00+03:00,98.0,6.0,7.0,7.0,60.16,1.35,58.68,100.62,20.82
2019-06-27 05:36:00+03:00,98.0,5.0,7.0,6.0,59.82,0.78,62.56,100.61,20.82
2019-06-27 05:37:00+03:00,98.0,5.0,6.0,6.0,60.0,0.78,58.27,100.62,20.82
2019-06-27 05:38:00+03:00,98.0,5.0,6.0,6.0,60.17,0.27,59.35,100.61,20.8
2019-06-27 05:39:00+03:00,98.0,5.0,6.0,5.0,59.9,0.27,72.69,100.62,20.8
2019-06-27 05:40:00+03:00,98.0,5.0,7.0,7.0,60.48,0.78,60.17,100.62,20.78
2019-06-27 05:41:00+03:00,98.0,5.0,6.0,6.0,60.39,0.21,60.66,100.62,20.8
2019-06-27 05:42:00+03:00,99.0,6.0,7.0,7.0,60.01,0.21,57.95,100.61,20.88
2019-06-27 05:43:00+03:00,99.0,5.0,7.0,6.0,59.64,0.0,68.43,100.61,20.98
2019-06-27 05:44:00+03:00,99.0,4.0,5.0,5.0,59.49,0.0,60.5,100.6,21.06
2019-06-27 05:45:00+03:00,100.0,6.0,7.0,6.0,59.04,0.21,57.1,100.6,21.11
2019-06-27 05:46:00+03:00,100.0,5.0,5.0,5.0,59.32,0.72,59.95,100.6,21.21
2019-06-27 05:47:00+03:00,100.0,5.0,7.0,7.0,59.23,0.66,66.06,100.6,21.21
2019-06-27 05:48:00+03:00,100.0,6.0,7.0,7.0,58.79,0.09,64.47,100.6,21.27
2019-06-27 05:49:00+03:00,100.0,5.0,8.0,8.0,58.82,0.0,62.22,100.6,21.31
2019-06-27 05:50:00+03:00,100.0,4.0,6.0,6.0,59.0,0.0,56.38,100.6,21.36
2019-06-27 05:51:00+03:00,100.0,4.0,6.0,6.0,58.7,0.0,62.1,100.6,21.37
2019-06-27 05:52:00+03:00,100.0,6.0,7.0,7.0,58.93,0.0,61.82,100.6,21.4
2019-06-27 05:53:00+03:00,100.0,4.0,5.0,5.0,58.34,0.0,58.39,100.6,21.41
2019-06-27 05:54:00+03:00,100.0,5.0,6.0,6.0,58.41,0.0,57.28,100.6,21.44
2019-06-27 05:55:00+03:00,100.0,6.0,7.0,7.0,58.78,0.0,58.22,100.6,21.46
2019-06-27 05:56:00+03:00,100.0,4.0,6.0,6.0,58.39,0.0,56.08,100.6,21.48
2019-06-27 05:57:00+03:00,100.0,5.0,6.0,6.0,58.58,0.0,58.82,100.6,21.44
2019-06-27 05:58:00+03:00,100.0,5.0,6.0,6.0,58.65,0.0,61.41,100.6,21.48
2019-06-27 05:59:00+03:00,100.0,6.0,7.0,6.0,58.7,0.0,58.98,100.6,21.46
2019-06-27 06:00:00+03:00,100.0,0.0,0.0,0.0,59.54,0.0,62.9,100.59,21.33
2019-06-27 06:01:00+03:00,100.0,5.0,6.0,6.0,59.67,0.0,61.44,100.59,21.1
2019-06-27 06:02:00+03:00,100.0,6.0,8.0,8.0,59.5,0.0,61.48,100.58,21.14
2019-06-27 06:03:00+03:00,100.0,5.0,6.0,6.0,59.31,0.0,58.22,100.58,21.13
2019-06-27 06:04:00+03:00,100.0,5.0,7.0,7.0,59.73,0.0,58.12,100.58,21.16
2019-06-27 06:05:00+03:00,100.0,6.0,8.0,8.0,59.34,0.0,54.51,100.58,21.13
2019-06-27 06:06:00+03:00,100.0,6.0,9.0,8.0,59.38,0.0,57.28,100.57,21.13
2019-06-27 06:07:00+03:00,100.0,6.0,8.0,8.0,59.58,0.0,57.81,100.57,21.13
2019-06-27 06:08:00+03:00,100.0,5.0,7.0,7.0,60.23,0.0,56.64,100.57,21.11
2019-06-27 06:09:00+03:00,100.0,4.0,5.0,5.0,59.96,0.0,60.41,100.57,21.1
2019-06-27 06:10:00+03:00,100.0,7.0,8.0,8.0,60.26,0.0,61.5,100.57,21.07
2019-06-27 06:11:00+03:00,100.0,6.0,9.0,7.0,59.82,0.0,65.11,100.57,21.07
2019-06-27 06:12:00+03:00,100.0,6.0,8.0,8.0,59.6,0.0,57.81,100.56,21.06
2019-06-27 06:13:00+03:00,100.0,7.0,6.0,6.0,59.87,0.0,58.1,100.57,21.06
2019-06-27 06:14:00+03:00,100.0,6.0,8.0,7.0,59.76,0.0,58.63,100.57,21.05
2019-06-27 06:15:00+03:00,100.0,6.0,7.0,7.0,59.86,0.0,58.66,100.57,21.03
2019-06-27 06:16:00+03:00,100.0,5.0,6.0,6.0,59.91,0.0,63.32,100.57,21.05
2019-06-27 06:17:00+03:00,100.0,6.0,7.0,7.0,59.91,0.0,58.8,100.56,21.03
2019-06-27 06:18:00+03:00,100.0,5.0,7.0,7.0,59.78,0.0,58.59,100.56,21.0
2019-06-27 06:19:00+03:00,100.0,6.0,8.0,7.0,59.86,0.0,58.39,100.56,21.0
2019-06-27 06:20:00+03:00,100.0,5.0,7.0,6.0,60.56,0.0,59.14,100.56,20.95
2019-06-27 06:21:00+03:00,100.0,6.0,7.0,7.0,60.2,0.0,62.99,100.56,20.93
2019-06-27 06:22:00+03:00,100.0,6.0,8.0,7.0,59.86,0.0,56.74,100.56,20.95
2019-06-27 06:23:00+03:00,100.0,6.0,7.0,7.0,59.97,0.0,57.68,100.56,20.98
2019-06-27 06:24:00+03:00,99.0,5.0,8.0,8.0,60.22,0.0,58.81,100.56,20.95
2019-06-27 06:25:00+03:00,99.0,6.0,6.0,6.0,60.24,0.0,59.0,100.56,20.95
2019-06-27 06:26:00+03:00,99.0,5.0,6.0,6.0,60.05,0.0,62.03,100.56,20.98
2019-06-27 06:27:00+03:00,99.0,4.0,5.0,5.0,60.2,0.0,58.1,100.56,20.96
2019-06-27 06:28:00+03:00,99.0,6.0,8.0,7.0,60.32,0.0,58.2,100.56,20.98
2019-06-27 06:29:00+03:00,99.0,4.0,5.0,5.0,60.15,0.0,57.41,100.56,20.96
2019-06-27 06:30:00+03:00,99.0,4.0,8.0,7.0,60.37,0.0,54.55,100.55,20.99
2019-06-27 06:31:00+03:00,99.0,5.0,7.0,7.0,60.65,0.0,60.84,100.56,20.98
2019-06-27 06:32:00+03:00,98.0,5.0,6.0,6.0,60.16,0.0,58.59,100.56,20.99
2019-06-27 06:33:00+03:00,98.0,5.0,6.0,6.0,60.29,0.0,60.61,100.56,20.96
2019-06-27 06:34:00+03:00,98.0,5.0,7.0,6.0,60.1,0.0,57.74,100.56,20.96
2019-06-27 06:35:00+03:00,98.0,5.0,6.0,6.0,60.43,0.0,60.04,100.56,20.95
2019-06-27 06:36:00+03:00,98.0,5.0,5.0,5.0,60.27,0.0,57.16,100.56,20.95
2019-06-27 06:37:00+03:00,98.0,4.0,6.0,6.0,60.41,0.0,58.91,100.56,20.98
2019-06-27 06:38:00+03:00,98.0,4.0,5.0,5.0,60.77,0.0,63.31,100.56,20.96
2019-06-27 06:39:00+03:00,98.0,4.0,6.0,6.0,60.54,0.0,63.76,100.56,20.96
2019-06-27 06:40:00+03:00,98.0,4.0,5.0,5.0,60.57,0.0,58.8,100.56,20.96
2019-06-27 06:41:00+03:00,98.0,5.0,6.0,6.0,60.6,0.0,55.24,100.56,20.95
2019-06-27 06:42:00+03:00,99.0,4.0,6.0,6.0,60.39,0.0,57.61,100.55,21.0
2019-06-27 06:43:00+03:00,100.0,4.0,7.0,6.0,59.68,0.0,58.07,100.56,21.11
2019-06-27 06:44:00+03:00,100.0,5.0,6.0,6.0,59.4,0.0,60.34,100.56,21.19
2019-06-27 06:45:00+03:00,100.0,4.0,5.0,5.0,59.07,0.0,56.35,100.56,21.26
2019-06-27 06:46:00+03:00,100.0,4.0,6.0,6.0,58.8,0.0,56.14,100.56,21.36
2019-06-27 06:47:00+03:00,100.0,5.0,6.0,6.0,59.54,0.0,59.23,100.57,21.37
2019-06-27 06:48:00+03:00,100.0,4.0,6.0,6.0,58.93,0.0,61.09,100.56,21.41
2019-06-27 06:49:00+03:00,100.0,4.0,5.0,5.0,58.71,0.0,61.82,100.56,21.46
2019-06-27 06:50:00+03:00,100.0,4.0,6.0,5.0,58.34,0.0,59.79,100.56,21.5
2019-06-27 06:51:00+03:00,100.0,5.0,5.0,5.0,58.62,0.0,56.23,100.56,21.54
2019-06-27 06:52:00+03:00,100.0,4.0,5.0,5.0,58.43,0.0,57.51,100.57,21.54
2019-06-27 06:53:00+03:00,100.0,5.0,5.0,5.0,58.99,0.0,60.1,100.56,21.56
2019-06-27 06:54:00+03:00,100.0,5.0,7.0,7.0,58.52,0.0,60.88,100.56,21.57
2019-06-27 06:55:00+03:00,100.0,4.0,5.0,5.0,59.0,0.0,63.39,100.56,21.58
2019-06-27 06:56:00+03:00,100.0,4.0,6.0,6.0,58.3,0.0,59.08,100.56,21.6
2019-06-27 06:57:00+03:00,100.0,5.0,6.0,6.0,58.53,0.0,54.66,100.56,21.6
2019-06-27 06:58:00+03:00,100.0,4.0,6.0,6.0,59.27,0.0,56.85,100.56,21.61
2019-06-27 06:59:00+03:00,100.0,4.0,5.0,5.0,58.88,0.0,65.92,100.56,21.61
2019-06-27 07:00:00+03:00,100.0,5.0,7.0,7.0,58.5,0.0,52.76,100.56,21.61
2019-06-27 07:01:00+03:00,100.0,4.0,7.0,6.0,58.74,0.0,55.76,100.56,21.6
2019-06-27 07:02:00+03:00,100.0,5.0,6.0,5.0,59.28,0.0,57.83,100.56,21.58
2019-06-27 07:03:00+03:00,100.0,5.0,7.0,7.0,59.4,0.0,58.06,100.56,21.51
2019-06-27 07:04:00+03:00,100.0,5.0,7.0,6.0,59.34,0.0,61.17,100.56,21.46
2019-06-27 07:05:00+03:00,100.0,5.0,5.0,5.0,59.31,0.0,59.3,100.56,21.43
2019-06-27 07:06:00+03:00,100.0,4.0,6.0,6.0,59.15,0.0,55.27,100.56,21.39
2019-06-27 07:07:00+03:00,100.0,5.0,6.0,6.0,59.22,0.0,61.84,100.56,21.39
2019-06-27 07:08:00+03:00,100.0,5.0,6.0,6.0,59.28,0.0,57.69,100.56,21.36
2019-06-27 07:09:00+03:00,100.0,5.0,7.0,7.0,59.42,0.0,61.46,100.55,21.3
2019-06-27 07:10:00+03:00,100.0,5.0,6.0,6.0,59.31,0.0,58.47,100.55,21.29
2019-06-27 07:11:00+03:00,100.0,5.0,5.0,5.0,59.55,0.0,59.73,100.55,21.26
2019-06-27 07:12:00+03:00,100.0,5.0,6.0,6.0,59.52,0.0,61.12,100.55,21.23
2019-06-27 07:13:00+03:00,100.0,5.0,7.0,6.0,59.66,0.0,59.51,100.55,21.26
2019-06-27 07:14:00+03:00,100.0,5.0,6.0,6.0,60.01,0.0,61.07,100.55,21.23
2019-06-27 07:15:00+03:00,100.0,5.0,6.0,6.0,60.51,0.0,57.47,100.55,21.2
2019-06-27 07:16:00+03:00,100.0,5.0,6.0,6.0,60.54,0.0,63.15,100.55,21.17
2019-06-27 07:17:00+03:00,100.0,5.0,7.0,6.0,60.12,0.0,65.03,100.55,21.19
2019-06-27 07:18:00+03:00,100.0,4.0,7.0,6.0,60.13,0.0,58.63,100.55,21.14
2019-06-27 07:19:00+03:00,100.0,5.0,7.0,6.0,59.9,0.0,57.89,100.55,21.19
2019-06-27 07:20:00+03:00,100.0,5.0,7.0,7.0,60.18,0.0,58.22,100.55,21.17
2019-06-27 07:21:00+03:00,100.0,6.0,8.0,8.0,61.12,0.0,57.36,100.55,21.16
2019-06-27 07:22:00+03:00,100.0,5.0,8.0,6.0,60.94,0.0,59.14,100.55,21.13
2019-06-27 07:23:00+03:00,100.0,5.0,7.0,7.0,60.49,0.0,56.49,100.55,21.14
2019-06-27 07:24:00+03:00,100.0,5.0,7.0,7.0,61.47,0.0,58.73,100.54,21.11
2019-06-27 07:25:00+03:00,100.0,6.0,8.0,8.0,60.83,0.0,62.62,100.55,21.09
2019-06-27 07:26:00+03:00,100.0,5.0,7.0,6.0,60.8,0.0,55.32,100.55,21.1
2019-06-27 07:27:00+03:00,100.0,5.0,7.0,6.0,60.87,0.0,57.02,100.54,21.1
2019-06-27 07:28:00+03:00,100.0,6.0,7.0,7.0,60.7,0.0,57.15,100.54,21.13
2019-06-27 07:29:00+03:00,100.0,5.0,6.0,6.0,60.45,0.0,56.2,100.54,21.11
2019-06-27 07:30:00+03:00,99.0,5.0,6.0,6.0,60.23,0.0,58.23,100.54,21.11
2019-06-27 07:31:00+03:00,99.0,6.0,6.0,6.0,60.61,0.0,60.17,100.54,21.11
2019-06-27 07:32:00+03:00,99.0,5.0,6.0,6.0,60.32,0.0,62.05,100.54,21.14
2019-06-27 07:33:00+03:00,99.0,5.0,7.0,7.0,60.75,0.0,58.06,100.54,21.13
2019-06-27 07:34:00+03:00,99.0,5.0,7.0,6.0,61.33,0.0,55.29,100.54,21.14
2019-06-27 07:35:00+03:00,99.0,6.0,11.0,8.0,60.86,0.0,62.02,100.54,21.1
2019-06-27 07:36:00+03:00,99.0,4.0,7.0,7.0,60.75,0.0,56.61,100.54,21.1
2019-06-27 07:37:00+03:00,99.0,4.0,6.0,6.0,60.58,0.0,64.19,100.54,21.11
2019-06-27 07:38:00+03:00,98.0,4.0,5.0,5.0,60.65,0.0,56.2,100.54,21.1
2019-06-27 07:39:00+03:00,98.0,6.0,7.0,7.0,60.42,0.0,62.68,100.54,21.11
2019-06-27 07:40:00+03:00,98.0,5.0,6.0,6.0,60.56,0.0,64.37,100.54,21.11
2019-06-27 07:41:00+03:00,98.0,5.0,6.0,6.0,60.49,0.0,58.05,100.54,21.11
2019-06-27 07:42:00+03:00,98.0,6.0,7.0,7.0,60.73,0.0,62.77,100.54,21.1
2019-06-27 07:43:00+03:00,98.0,4.0,5.0,5.0,60.83,0.0,57.9,100.54,21.11
2019-06-27 07:44:00+03:00,98.0,5.0,6.0,6.0,61.07,0.0,56.19,100.54,21.11
2019-06-27 07:45:00+03:00,98.0,4.0,6.0,5.0,60.98,0.0,60.2,100.54,21.09
2019-06-27 07:46:00+03:00,98.0,5.0,7.0,6.0,61.11,0.0,58.81,100.54,21.09
2019-06-27 07:47:00+03:00,99.0,4.0,6.0,5.0,60.34,0.0,57.6,100.54,21.16
2019-06-27 07:48:00+03:00,99.0,4.0,6.0,6.0,60.11,0.0,61.12,100.55,21.24
2019-06-27 07:49:00+03:00,99.0,4.0,5.0,5.0,59.74,0.0,59.5,100.56,21.34
2019-06-27 07:50:00+03:00,100.0,5.0,7.0,7.0,59.49,0.0,59.5,100.55,21.41
2019-06-27 07:51:00+03:00,100.0,5.0,7.0,7.0,60.12,0.0,56.39,100.56,21.47
2019-06-27 07:52:00+03:00,100.0,4.0,6.0,5.0,59.98,0.0,58.18,100.56,21.5
2019-06-27 07:53:00+03:00,100.0,4.0,5.0,5.0,59.53,0.0,59.62,100.56,21.57
2019-06-27 07:54:00+03:00,100.0,5.0,5.0,5.0,60.01,0.0,56.61,100.56,21.58
2019-06-27 07:55:00+03:00,100.0,4.0,5.0,5.0,59.35,0.0,58.66,100.56,21.6
2019-06-27 07:56:00+03:00,100.0,4.0,4.0,4.0,59.1,0.0,57.87,100.56,21.62
2019-06-27 07:57:00+03:00,100.0,5.0,6.0,5.0,58.81,0.0,57.49,100.56,21.65
2019-06-27 07:58:00+03:00,100.0,4.0,4.0,4.0,59.16,0.0,57.78,100.56,21.67
2019-06-27 07:59:00+03:00,100.0,4.0,6.0,6.0,58.83,0.0,59.01,100.56,21.67
2019-06-27 08:00:00+03:00,100.0,4.0,5.0,5.0,59.45,0.0,59.99,100.56,21.7
2019-06-27 08:01:00+03:00,100.0,4.0,6.0,5.0,59.19,0.0,57.23,100.57,21.74
2019-06-27 08:02:00+03:00,100.0,4.0,6.0,5.0,59.2,0.0,58.46,100.56,21.72
2019-06-27 08:03:00+03:00,100.0,4.0,5.0,5.0,59.06,0.0,56.47,100.56,21.7
2019-06-27 08:04:00+03:00,100.0,4.0,7.0,7.0,58.89,0.0,55.43,100.56,21.7
2019-06-27 08:05:00+03:00,100.0,3.0,4.0,4.0,58.86,0.0,64.45,100.56,21.72
2019-06-27 08:06:00+03:00,100.0,5.0,5.0,5.0,58.57,0.0,60.37,100.56,21.72
2019-06-27 08:07:00+03:00,100.0,4.0,5.0,5.0,58.6,0.0,62.0,100.56,21.71
2019-06-27 08:08:00+03:00,100.0,3.0,4.0,4.0,58.65,0.0,58.25,100.56,21.67
2019-06-27 08:09:00+03:00,100.0,4.0,5.0,5.0,58.73,0.0,62.13,100.55,21.64
2019-06-27 08:10:00+03:00,100.0,4.0,5.0,5.0,59.44,0.0,60.81,100.55,21.56
2019-06-27 08:11:00+03:00,100.0,3.0,5.0,5.0,58.94,0.0,66.51,100.55,21.54
2019-06-27 08:12:00+03:00,100.0,3.0,4.0,4.0,59.14,0.0,63.94,100.55,21.47
2019-06-27 08:13:00+03:00,100.0,4.0,4.0,4.0,59.15,0.0,59.02,100.55,21.48
2019-06-27 08:14:00+03:00,100.0,3.0,4.0,3.0,59.93,0.0,68.93,100.55,21.44
2019-06-27 08:15:00+03:00,100.0,3.0,5.0,4.0,59.91,0.0,54.91,100.55,21.39
2019-06-27 08:16:00+03:00,100.0,4.0,4.0,4.0,59.77,0.0,57.2,100.55,21.36
2019-06-27 08:17:00+03:00,100.0,5.0,5.0,5.0,60.15,0.0,58.13,100.55,21.34
2019-06-27 08:18:00+03:00,100.0,4.0,5.0,5.0,59.97,0.0,59.87,100.55,21.31
2019-06-27 08:19:00+03:00,100.0,4.0,5.0,5.0,60.41,0.0,59.94,100.55,21.3
2019-06-27 08:20:00+03:00,100.0,4.0,6.0,5.0,60.3,0.0,57.99,100.55,21.26
2019-06-27 08:21:00+03:00,100.0,4.0,5.0,5.0,60.76,0.0,59.12,100.55,21.2
2019-06-27 08:22:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,59.59,100.54,21.2
2019-06-27 08:23:00+03:00,100.0,4.0,4.0,4.0,60.83,0.0,57.7,100.54,21.19
2019-06-27 08:24:00+03:00,100.0,3.0,5.0,5.0,60.73,0.0,59.96,100.54,21.19
2019-06-27 08:25:00+03:00,100.0,4.0,4.0,4.0,60.45,0.0,60.08,100.54,21.19
2019-06-27 08:26:00+03:00,100.0,4.0,5.0,5.0,60.55,0.0,57.77,100.54,21.2
2019-06-27 08:27:00+03:00,100.0,3.0,4.0,4.0,60.26,0.0,58.46,100.54,21.23
2019-06-27 08:28:00+03:00,100.0,4.0,5.0,5.0,60.98,0.0,59.04,100.54,21.14
2019-06-27 08:29:00+03:00,100.0,4.0,5.0,5.0,60.95,0.0,65.26,100.54,21.1
2019-06-27 08:30:00+03:00,100.0,4.0,5.0,5.0,61.11,0.0,60.06,100.54,21.13
2019-06-27 08:31:00+03:00,100.0,3.0,3.0,3.0,60.73,0.0,57.66,100.54,21.16
2019-06-27 08:32:00+03:00,100.0,3.0,4.0,4.0,60.88,0.0,58.11,100.54,21.16
2019-06-27 08:33:00+03:00,100.0,3.0,4.0,4.0,60.69,0.0,60.82,100.54,21.16
2019-06-27 08:34:00+03:00,100.0,3.0,5.0,4.0,60.46,0.0,57.98,100.54,21.13
2019-06-27 08:35:00+03:00,99.0,3.0,4.0,4.0,60.37,0.0,59.33,100.54,21.13
2019-06-27 08:36:00+03:00,99.0,4.0,5.0,5.0,60.51,0.0,57.15,100.54,21.16
2019-06-27 08:37:00+03:00,99.0,4.0,6.0,5.0,60.63,0.0,58.32,100.54,21.14
2019-06-27 08:38:00+03:00,99.0,4.0,4.0,4.0,60.62,0.0,56.43,100.54,21.16
2019-06-27 08:39:00+03:00,99.0,3.0,4.0,4.0,61.03,0.0,64.24,100.53,21.14
2019-06-27 08:40:00+03:00,99.0,3.0,4.0,4.0,61.06,0.0,59.55,100.54,21.14
2019-06-27 08:41:00+03:00,99.0,3.0,4.0,4.0,60.63,0.0,57.63,100.54,21.16
2019-06-27 08:42:00+03:00,99.0,3.0,4.0,4.0,61.45,0.0,57.29,100.54,21.16
2019-06-27 08:43:00+03:00,99.0,4.0,5.0,5.0,61.14,0.0,54.37,100.53,21.13
2019-06-27 08:44:00+03:00,98.0,3.0,4.0,4.0,60.82,0.0,58.1,100.53,21.11
2019-06-27 08:45:00+03:00,98.0,4.0,4.0,4.0,60.61,0.0,62.17,100.53,21.14
2019-06-27 08:46:00+03:00,98.0,4.0,5.0,5.0,60.64,0.0,58.67,100.53,21.14
2019-06-27 08:47:00+03:00,98.0,4.0,4.0,4.0,60.5,0.0,60.66,100.53,21.19
2019-06-27 08:48:00+03:00,98.0,4.0,4.0,4.0,60.45,0.0,54.82,100.53,21.17
2019-06-27 08:49:00+03:00,98.0,3.0,4.0,4.0,60.61,0.0,57.68,100.53,21.16
2019-06-27 08:50:00+03:00,98.0,3.0,5.0,5.0,60.55,0.0,56.73,100.53,21.17
2019-06-27 08:51:00+03:00,98.0,4.0,5.0,5.0,60.59,0.0,59.08,100.54,21.16
2019-06-27 08:52:00+03:00,98.0,4.0,4.0,4.0,60.78,0.0,61.54,100.53,21.17
2019-06-27 08:53:00+03:00,99.0,4.0,4.0,4.0,60.46,0.0,56.87,100.54,21.24
2019-06-27 08:54:00+03:00,99.0,4.0,5.0,5.0,59.76,0.0,58.16,100.54,21.37
2019-06-27 08:55:00+03:00,99.0,4.0,5.0,5.0,59.54,0.0,57.67,100.54,21.47
2019-06-27 08:56:00+03:00,100.0,4.0,5.0,5.0,59.96,0.0,59.65,100.54,21.54
2019-06-27 08:57:00+03:00,100.0,3.0,3.0,3.0,59.5,0.0,56.01,100.55,21.58
2019-06-27 08:58:00+03:00,100.0,4.0,4.0,4.0,59.64,0.0,60.58,100.55,21.7
2019-06-27 08:59:00+03:00,100.0,3.0,4.0,4.0,59.15,0.0,57.62,100.55,21.71
2019-06-27 09:00:00+03:00,100.0,4.0,5.0,5.0,58.68,0.0,56.01,100.55,21.78
2019-06-27 09:01:00+03:00,100.0,4.0,4.0,4.0,58.33,0.0,58.49,100.55,21.82
2019-06-27 09:02:00+03:00,100.0,3.0,5.0,4.0,58.24,0.0,60.31,100.56,21.85
2019-06-27 09:03:00+03:00,100.0,4.0,4.0,4.0,58.47,0.0,55.69,100.56,21.89
2019-06-27 09:04:00+03:00,100.0,4.0,4.0,4.0,57.94,0.0,62.89,100.56,21.89
2019-06-27 09:05:00+03:00,100.0,3.0,4.0,4.0,57.7,0.0,59.41,100.56,21.94
2019-06-27 09:06:00+03:00,100.0,3.0,4.0,3.0,57.96,0.0,57.57,100.56,21.97
2019-06-27 09:07:00+03:00,100.0,4.0,4.0,4.0,58.39,0.0,59.13,100.56,21.98
2019-06-27 09:08:00+03:00,100.0,4.0,4.0,4.0,58.92,0.0,62.2,100.55,21.99
2019-06-27 09:09:00+03:00,100.0,3.0,4.0,4.0,58.32,0.0,62.76,100.56,21.98
2019-06-27 09:10:00+03:00,100.0,4.0,5.0,5.0,58.16,0.0,60.19,100.56,21.97
2019-06-27 09:11:00+03:00,100.0,4.0,5.0,5.0,58.6,0.0,59.55,100.56,21.99
2019-06-27 09:12:00+03:00,100.0,3.0,4.0,4.0,59.28,0.0,64.34,100.56,22.01
2019-06-27 09:13:00+03:00,100.0,4.0,5.0,5.0,59.25,0.0,60.4,100.56,21.99
2019-06-27 09:14:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,57.64,100.56,21.95
2019-06-27 09:15:00+03:00,100.0,3.0,5.0,5.0,58.54,0.0,57.42,100.55,21.89
2019-06-27 09:16:00+03:00,100.0,3.0,5.0,4.0,59.25,0.0,65.23,100.56,21.85
2019-06-27 09:17:00+03:00,100.0,3.0,3.0,3.0,58.88,0.0,59.51,100.56,21.81
2019-06-27 09:18:00+03:00,100.0,4.0,4.0,4.0,59.48,0.0,57.57,100.55,21.78
2019-06-27 09:19:00+03:00,100.0,4.0,4.0,4.0,59.35,0.0,61.04,100.55,21.72
2019-06-27 09:20:00+03:00,100.0,3.0,5.0,4.0,59.96,0.0,61.17,100.55,21.71
2019-06-27 09:21:00+03:00,100.0,3.0,3.0,3.0,59.82,0.0,55.96,100.55,21.65
2019-06-27 09:22:00+03:00,100.0,3.0,4.0,4.0,60.03,0.0,55.83,100.54,21.62
2019-06-27 09:23:00+03:00,100.0,3.0,5.0,4.0,60.61,0.0,60.76,100.55,21.57
2019-06-27 09:24:00+03:00,100.0,4.0,5.0,4.0,59.94,0.0,62.44,100.55,21.6
2019-06-27 09:25:00+03:00,100.0,3.0,4.0,4.0,59.53,0.0,61.12,100.55,21.62
2019-06-27 09:26:00+03:00,100.0,3.0,4.0,3.0,59.92,0.0,57.81,100.55,21.64
2019-06-27 09:27:00+03:00,100.0,4.0,4.0,4.0,59.85,0.0,63.04,100.55,21.65
2019-06-27 09:28:00+03:00,100.0,3.0,4.0,4.0,60.09,0.0,61.89,100.55,21.68
2019-06-27 09:29:00+03:00,100.0,3.0,4.0,3.0,60.38,0.0,58.01,100.55,21.65
2019-06-27 09:30:00+03:00,100.0,3.0,4.0,3.0,59.81,0.0,60.16,100.55,21.6
2019-06-27 09:31:00+03:00,100.0,2.0,2.0,2.0,59.56,0.0,65.56,100.55,21.61
2019-06-27 09:32:00+03:00,100.0,3.0,4.0,4.0,59.67,0.0,62.11,100.55,21.57
2019-06-27 09:33:00+03:00,100.0,3.0,3.0,3.0,59.62,0.0,68.44,100.55,21.5
2019-06-27 09:34:00+03:00,100.0,3.0,3.0,3.0,59.64,0.0,62.78,100.55,21.5
2019-06-27 09:35:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,56.92,100.55,21.5
2019-06-27 09:36:00+03:00,100.0,3.0,6.0,4.0,59.87,0.0,56.32,100.55,21.48
2019-06-27 09:37:00+03:00,100.0,3.0,4.0,3.0,59.97,0.0,58.07,100.55,21.47
2019-06-27 09:38:00+03:00,100.0,3.0,4.0,4.0,60.78,0.0,62.04,100.55,21.5
2019-06-27 09:39:00+03:00,100.0,4.0,4.0,4.0,60.67,0.0,59.43,100.55,21.47
2019-06-27 09:40:00+03:00,100.0,3.0,4.0,4.0,60.57,0.0,60.21,100.55,21.47
2019-06-27 09:41:00+03:00,100.0,4.0,5.0,5.0,60.54,0.0,62.52,100.55,21.47
2019-06-27 09:42:00+03:00,99.0,3.0,4.0,4.0,60.44,0.0,60.19,100.55,21.5
2019-06-27 09:43:00+03:00,99.0,4.0,4.0,4.0,60.91,0.0,60.42,100.55,21.37
2019-06-27 09:44:00+03:00,99.0,3.0,4.0,4.0,60.25,0.0,58.7,100.55,21.43
2019-06-27 09:45:00+03:00,99.0,3.0,4.0,4.0,60.15,0.0,57.08,100.55,21.41
2019-06-27 09:46:00+03:00,99.0,3.0,4.0,4.0,60.23,0.0,62.15,100.55,21.47
2019-06-27 09:47:00+03:00,99.0,3.0,3.0,3.0,60.34,0.0,55.25,100.55,21.48
2019-06-27 09:48:00+03:00,99.0,3.0,4.0,4.0,60.08,0.0,61.11,100.55,21.5
2019-06-27 09:49:00+03:00,99.0,4.0,4.0,4.0,59.98,0.0,59.82,100.55,21.51
2019-06-27 09:50:00+03:00,98.0,3.0,5.0,3.0,60.36,0.0,60.49,100.55,21.53
2019-06-27 09:51:00+03:00,98.0,4.0,4.0,4.0,60.36,0.0,59.38,100.55,21.51
2019-06-27 09:52:00+03:00,98.0,2.0,3.0,3.0,60.11,0.0,62.23,100.55,21.53
2019-06-27 09:53:00+03:00,98.0,3.0,4.0,4.0,60.85,0.0,56.73,100.55,21.47
2019-06-27 09:54:00+03:00,98.0,3.0,3.0,3.0,60.58,0.0,60.54,100.55,21.44
2019-06-27 09:55:00+03:00,98.0,3.0,4.0,4.0,60.04,0.0,59.62,100.55,21.48
2019-06-27 09:56:00+03:00,98.0,3.0,5.0,5.0,60.26,0.0,57.35,100.55,21.47
2019-06-27 09:57:00+03:00,98.0,4.0,5.0,5.0,60.79,0.0,61.02,100.55,21.46
2019-06-27 09:58:00+03:00,98.0,3.0,4.0,4.0,60.79,0.0,62.94,100.55,21.41
2019-06-27 09:59:00+03:00,98.0,3.0,4.0,4.0,60.17,0.0,61.29,100.56,21.46
2019-06-27 10:00:00+03:00,99.0,4.0,5.0,5.0,60.13,0.0,57.46,100.56,21.56
2019-06-27 10:01:00+03:00,99.0,3.0,4.0,4.0,59.77,0.0,58.51,100.56,21.62
2019-06-27 10:02:00+03:00,99.0,3.0,7.0,5.0,59.68,0.0,61.66,100.57,21.75
2019-06-27 10:03:00+03:00,100.0,3.0,4.0,4.0,59.48,0.0,59.97,100.56,21.82
2019-06-27 10:04:00+03:00,100.0,4.0,5.0,5.0,59.22,0.0,63.28,100.57,21.87
2019-06-27 10:05:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,66.98,100.57,21.92
2019-06-27 10:06:00+03:00,100.0,4.0,5.0,5.0,58.33,0.0,59.33,100.57,21.98
2019-06-27 10:07:00+03:00,100.0,3.0,4.0,4.0,58.71,0.0,55.22,100.57,21.92
2019-06-27 10:08:00+03:00,100.0,3.0,4.0,4.0,58.3,0.0,59.75,100.57,21.91
2019-06-27 10:09:00+03:00,100.0,3.0,4.0,4.0,58.07,0.0,57.77,100.57,21.97
2019-06-27 10:10:00+03:00,100.0,3.0,5.0,4.0,57.84,0.0,56.07,100.56,22.02
2019-06-27 10:11:00+03:00,100.0,4.0,4.0,4.0,57.76,0.0,62.6,100.56,22.04
2019-06-27 10:12:00+03:00,100.0,3.0,4.0,4.0,57.62,0.0,63.56,100.56,22.04
2019-06-27 10:13:00+03:00,100.0,3.0,4.0,4.0,57.39,0.0,59.43,100.57,22.08
2019-06-27 10:14:00+03:00,100.0,3.0,3.0,3.0,58.18,0.0,66.49,100.57,22.08
2019-06-27 10:15:00+03:00,100.0,3.0,4.0,4.0,57.9,0.0,60.27,100.57,22.05
2019-06-27 10:16:00+03:00,100.0,3.0,4.0,4.0,57.97,0.0,66.04,100.57,22.09
2019-06-27 10:17:00+03:00,100.0,3.0,4.0,4.0,58.05,0.0,65.42,100.57,22.08
2019-06-27 10:18:00+03:00,100.0,3.0,5.0,5.0,57.8,0.0,58.33,100.57,22.09
2019-06-27 10:19:00+03:00,100.0,4.0,5.0,5.0,57.71,0.0,59.8,100.57,22.11
2019-06-27 10:20:00+03:00,100.0,4.0,5.0,5.0,57.55,0.0,58.7,100.57,22.11
2019-06-27 10:21:00+03:00,100.0,3.0,4.0,4.0,58.37,0.0,61.12,100.58,22.07
2019-06-27 10:22:00+03:00,100.0,3.0,3.0,3.0,58.79,0.0,60.93,100.57,21.99
2019-06-27 10:23:00+03:00,100.0,3.0,6.0,5.0,58.24,0.0,60.93,100.58,21.95
2019-06-27 10:24:00+03:00,100.0,3.0,4.0,4.0,58.98,0.0,61.26,100.57,21.81
2019-06-27 10:25:00+03:00,100.0,3.0,5.0,5.0,59.13,0.0,62.59,100.57,21.79
2019-06-27 10:26:00+03:00,100.0,4.0,4.0,4.0,59.71,0.0,59.44,100.57,21.79
2019-06-27 10:27:00+03:00,100.0,3.0,4.0,3.0,59.25,0.0,59.21,100.57,21.74
2019-06-27 10:28:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,60.09,100.57,21.71
2019-06-27 10:29:00+03:00,100.0,3.0,5.0,4.0,59.03,0.0,61.2,100.57,21.71
2019-06-27 10:30:00+03:00,100.0,4.0,7.0,6.0,59.29,0.0,57.19,100.57,21.67
2019-06-27 10:31:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,56.89,100.57,21.65
2019-06-27 10:32:00+03:00,100.0,3.0,4.0,4.0,58.71,0.0,59.46,100.57,21.68
2019-06-27 10:33:00+03:00,100.0,4.0,5.0,5.0,59.01,0.0,59.65,100.57,21.62
2019-06-27 10:34:00+03:00,100.0,3.0,4.0,4.0,59.44,0.0,59.46,100.57,21.62
2019-06-27 10:35:00+03:00,100.0,4.0,5.0,5.0,59.23,0.0,59.89,100.57,21.6
2019-06-27 10:36:00+03:00,100.0,4.0,4.0,4.0,59.12,0.0,58.86,100.57,21.62
2019-06-27 10:37:00+03:00,100.0,3.0,5.0,5.0,59.36,0.0,64.06,100.57,21.61
2019-06-27 10:38:00+03:00,100.0,3.0,5.0,5.0,59.54,0.0,57.85,100.57,21.62
2019-06-27 10:39:00+03:00,100.0,3.0,4.0,4.0,59.39,0.0,58.52,100.57,21.61
2019-06-27 10:40:00+03:00,100.0,3.0,4.0,4.0,59.23,0.0,56.32,100.57,21.6
2019-06-27 10:41:00+03:00,100.0,4.0,5.0,5.0,59.54,0.0,61.84,100.57,21.62
2019-06-27 10:42:00+03:00,100.0,3.0,4.0,4.0,59.62,0.0,56.88,100.57,21.58
2019-06-27 10:43:00+03:00,100.0,4.0,4.0,4.0,60.14,0.0,53.91,100.57,21.51
2019-06-27 10:44:00+03:00,100.0,4.0,6.0,5.0,60.03,0.0,61.05,100.57,21.51
2019-06-27 10:45:00+03:00,100.0,3.0,4.0,4.0,59.51,0.0,61.75,100.57,21.56
2019-06-27 10:46:00+03:00,100.0,4.0,7.0,5.0,59.54,0.0,59.64,100.57,21.56
2019-06-27 10:47:00+03:00,100.0,4.0,4.0,4.0,59.15,0.0,59.49,100.57,21.57
2019-06-27 10:48:00+03:00,99.0,5.0,6.0,6.0,59.4,0.0,58.4,100.57,21.58
2019-06-27 10:49:00+03:00,99.0,3.0,4.0,4.0,59.51,0.0,61.34,100.57,21.54
2019-06-27 10:50:00+03:00,99.0,4.0,4.0,4.0,59.91,0.0,60.69,100.58,21.53
2019-06-27 10:51:00+03:00,99.0,4.0,5.0,5.0,59.76,0.0,57.98,100.58,21.53
2019-06-27 10:52:00+03:00,99.0,4.0,5.0,5.0,59.53,0.0,55.22,100.58,21.53
2019-06-27 10:53:00+03:00,99.0,4.0,5.0,5.0,59.32,0.0,57.9,100.58,21.51
2019-06-27 10:54:00+03:00,99.0,4.0,5.0,5.0,59.65,0.0,61.47,100.58,21.51
2019-06-27 10:55:00+03:00,99.0,4.0,4.0,4.0,59.44,0.0,61.01,100.58,21.51
2019-06-27 10:56:00+03:00,99.0,5.0,6.0,6.0,59.46,0.0,64.34,100.58,21.51
2019-06-27 10:57:00+03:00,98.0,5.0,6.0,5.0,59.54,0.0,59.54,100.58,21.48
2019-06-27 10:58:00+03:00,98.0,4.0,5.0,5.0,59.61,0.0,59.0,100.58,21.44
2019-06-27 10:59:00+03:00,98.0,4.0,6.0,5.0,59.41,0.0,64.97,100.58,21.51
2019-06-27 11:00:00+03:00,98.0,4.0,5.0,5.0,59.21,0.0,63.82,100.58,21.51
2019-06-27 11:01:00+03:00,98.0,4.0,4.0,4.0,59.73,0.0,59.79,100.58,21.51
2019-06-27 11:02:00+03:00,98.0,4.0,5.0,5.0,59.74,0.0,59.44,100.58,21.48
2019-06-27 11:03:00+03:00,98.0,4.0,4.0,4.0,60.13,0.0,59.96,100.58,21.53
2019-06-27 11:04:00+03:00,98.0,4.0,6.0,6.0,60.24,0.0,66.4,100.58,21.56
2019-06-27 11:05:00+03:00,98.0,4.0,5.0,5.0,60.53,0.0,58.21,100.58,21.57
2019-06-27 11:06:00+03:00,99.0,5.0,5.0,5.0,60.53,0.0,56.82,100.59,21.62
2019-06-27 11:07:00+03:00,99.0,4.0,4.0,4.0,60.02,0.0,64.01,100.59,21.72
2019-06-27 11:08:00+03:00,100.0,4.0,6.0,5.0,59.84,0.0,60.54,100.6,21.81
2019-06-27 11:09:00+03:00,100.0,5.0,5.0,5.0,60.0,0.0,61.28,100.6,21.89
2019-06-27 11:10:00+03:00,100.0,5.0,7.0,7.0,59.68,0.0,58.44,100.6,22.01
2019-06-27 11:11:00+03:00,100.0,4.0,4.0,4.0,58.85,0.0,60.03,100.6,22.11
2019-06-27 11:12:00+03:00,100.0,4.0,5.0,5.0,58.5,0.0,61.92,100.6,22.19
2019-06-27 11:13:00+03:00,100.0,3.0,7.0,5.0,58.82,0.0,59.91,100.6,22.25
2019-06-27 11:14:00+03:00,100.0,4.0,6.0,6.0,58.63,0.0,56.72,100.6,22.32
2019-06-27 11:15:00+03:00,100.0,4.0,6.0,6.0,58.7,0.0,63.57,100.6,22.38
2019-06-27 11:16:00+03:00,100.0,5.0,7.0,6.0,58.48,0.0,61.85,100.6,22.46
2019-06-27 11:17:00+03:00,100.0,4.0,6.0,6.0,58.27,0.0,56.57,100.6,22.53
2019-06-27 11:18:00+03:00,100.0,5.0,5.0,5.0,58.74,0.0,59.5,100.6,22.62
2019-06-27 11:19:00+03:00,100.0,4.0,5.0,5.0,58.38,0.0,59.89,100.6,22.64
2019-06-27 11:20:00+03:00,100.0,4.0,4.0,4.0,58.87,0.0,59.16,100.6,22.73
2019-06-27 11:21:00+03:00,100.0,4.0,6.0,5.0,58.59,0.0,62.31,100.6,22.8
2019-06-27 11:22:00+03:00,100.0,5.0,6.0,6.0,58.26,0.0,61.09,100.6,22.84
2019-06-27 11:23:00+03:00,100.0,4.0,5.0,5.0,57.79,0.0,64.86,100.59,22.88
2019-06-27 11:24:00+03:00,100.0,4.0,5.0,4.0,57.42,0.0,59.87,100.59,22.94
2019-06-27 11:25:00+03:00,100.0,3.0,4.0,4.0,57.48,0.0,60.01,100.59,22.94
2019-06-27 11:26:00+03:00,100.0,4.0,6.0,5.0,57.81,0.0,64.49,100.59,22.94
2019-06-27 11:27:00+03:00,100.0,4.0,5.0,5.0,57.85,0.0,62.82,100.59,22.94
2019-06-27 11:28:00+03:00,100.0,4.0,5.0,5.0,58.25,0.0,58.16,100.59,22.91
2019-06-27 11:29:00+03:00,100.0,3.0,3.0,3.0,58.34,0.0,57.7,100.59,22.84
2019-06-27 11:30:00+03:00,100.0,3.0,4.0,4.0,58.01,0.0,56.73,100.59,22.86
2019-06-27 11:31:00+03:00,100.0,3.0,5.0,4.0,58.19,0.0,62.8,100.59,22.87
2019-06-27 11:32:00+03:00,100.0,3.0,4.0,4.0,58.09,0.0,60.18,100.59,22.83
2019-06-27 11:33:00+03:00,100.0,4.0,5.0,5.0,57.59,0.0,61.05,100.59,22.83
2019-06-27 11:34:00+03:00,100.0,3.0,4.0,4.0,57.41,0.0,56.75,100.59,22.83
2019-06-27 11:35:00+03:00,100.0,4.0,4.0,4.0,57.74,0.0,62.19,100.59,22.78
2019-06-27 11:36:00+03:00,100.0,3.0,4.0,4.0,58.04,0.0,60.93,100.59,22.81
2019-06-27 11:37:00+03:00,100.0,4.0,5.0,5.0,57.38,0.0,58.31,100.59,22.76
2019-06-27 11:38:00+03:00,100.0,4.0,6.0,6.0,57.04,0.0,56.37,100.59,22.76
2019-06-27 11:39:00+03:00,100.0,4.0,6.0,5.0,57.17,0.0,65.54,100.59,22.77
2019-06-27 11:40:00+03:00,100.0,4.0,5.0,5.0,57.03,0.0,58.47,100.58,22.77
2019-06-27 11:41:00+03:00,100.0,3.0,5.0,5.0,57.4,0.0,64.4,100.59,22.83
2019-06-27 11:42:00+03:00,100.0,4.0,5.0,5.0,57.09,0.0,60.64,100.58,22.91
2019-06-27 11:43:00+03:00,100.0,5.0,6.0,5.0,56.86,0.0,56.98,100.58,22.98
2019-06-27 11:44:00+03:00,100.0,4.0,4.0,4.0,56.64,0.0,60.27,100.59,23.05
2019-06-27 11:45:00+03:00,100.0,4.0,5.0,4.0,56.56,0.0,60.12,100.59,23.14
2019-06-27 11:46:00+03:00,100.0,4.0,5.0,5.0,57.26,0.0,59.95,100.59,23.15
2019-06-27 11:47:00+03:00,100.0,4.0,5.0,5.0,57.31,0.0,65.27,100.59,23.22
2019-06-27 11:48:00+03:00,100.0,4.0,5.0,5.0,56.96,0.0,57.64,100.59,23.29
2019-06-27 11:49:00+03:00,100.0,3.0,5.0,5.0,56.92,0.0,56.85,100.59,23.34
2019-06-27 11:50:00+03:00,100.0,4.0,5.0,5.0,56.78,0.0,63.45,100.6,23.38
2019-06-27 11:51:00+03:00,100.0,4.0,4.0,4.0,56.55,0.0,60.38,100.59,23.44
2019-06-27 11:52:00+03:00,100.0,4.0,4.0,4.0,55.47,0.0,58.94,100.6,23.49
2019-06-27 11:53:00+03:00,100.0,4.0,5.0,5.0,55.03,0.0,59.2,100.6,23.53
2019-06-27 11:54:00+03:00,100.0,5.0,6.0,6.0,54.66,0.0,57.73,100.6,23.56
2019-06-27 11:55:00+03:00,100.0,4.0,5.0,5.0,54.61,0.0,60.87,100.6,23.63
2019-06-27 11:56:00+03:00,99.0,4.0,4.0,4.0,53.99,0.0,58.96,100.6,23.67
2019-06-27 11:57:00+03:00,99.0,3.0,4.0,4.0,54.88,0.0,60.27,100.6,23.63
2019-06-27 11:58:00+03:00,99.0,4.0,5.0,4.0,55.58,0.0,60.53,100.61,23.7
2019-06-27 11:59:00+03:00,99.0,4.0,5.0,5.0,54.59,0.0,58.42,100.6,23.73
2019-06-27 12:00:00+03:00,99.0,4.0,5.0,5.0,54.19,0.0,64.06,100.6,23.73
2019-06-27 12:01:00+03:00,99.0,4.0,5.0,4.0,54.13,0.0,59.46,100.6,23.79
2019-06-27 12:02:00+03:00,99.0,4.0,5.0,5.0,53.63,0.0,60.79,100.6,23.77
2019-06-27 12:03:00+03:00,99.0,3.0,4.0,4.0,53.81,0.0,56.59,100.59,23.86
2019-06-27 12:04:00+03:00,98.0,4.0,5.0,5.0,53.85,0.0,64.42,100.59,23.86
2019-06-27 12:05:00+03:00,98.0,4.0,5.0,5.0,53.52,0.0,57.85,100.6,23.93
2019-06-27 12:06:00+03:00,98.0,3.0,6.0,5.0,52.4,0.0,60.41,100.6,24.0
2019-06-27 12:07:00+03:00,98.0,5.0,6.0,6.0,52.38,0.0,59.22,100.6,24.04
2019-06-27 12:08:00+03:00,98.0,5.0,5.0,5.0,52.54,0.0,57.22,100.6,24.04
2019-06-27 12:09:00+03:00,98.0,4.0,5.0,5.0,53.89,0.0,59.9,100.6,24.1
2019-06-27 12:10:00+03:00,98.0,4.0,5.0,4.0,53.67,0.0,58.48,100.61,24.23
2019-06-27 12:11:00+03:00,98.0,5.0,5.0,5.0,56.19,0.0,61.78,100.61,24.3
2019-06-27 12:12:00+03:00,98.0,4.0,4.0,4.0,55.64,0.0,57.45,100.6,24.33
2019-06-27 12:13:00+03:00,98.0,4.0,5.0,5.0,54.08,0.0,55.38,100.61,24.45
2019-06-27 12:14:00+03:00,99.0,5.0,5.0,5.0,53.44,0.0,56.05,100.61,24.61
2019-06-27 12:15:00+03:00,99.0,4.0,5.0,5.0,52.34,0.0,58.73,100.61,24.72
2019-06-27 12:16:00+03:00,99.0,5.0,5.0,5.0,52.75,0.0,63.25,100.61,24.86
2019-06-27 12:17:00+03:00,100.0,3.0,5.0,4.0,52.22,0.0,65.01,100.6,24.96
2019-06-27 12:18:00+03:00,100.0,4.0,5.0,5.0,51.28,0.0,61.06,100.61,25.01
2019-06-27 12:19:00+03:00,100.0,4.0,6.0,6.0,50.8,0.0,60.72,100.61,24.9
2019-06-27 12:20:00+03:00,100.0,4.0,5.0,5.0,50.53,0.0,58.21,100.61,24.89
2019-06-27 12:21:00+03:00,100.0,4.0,4.0,4.0,50.66,0.0,58.9,100.61,24.86
2019-06-27 12:22:00+03:00,100.0,6.0,6.0,6.0,49.32,0.0,62.64,100.61,24.81
2019-06-27 12:23:00+03:00,100.0,5.0,7.0,7.0,49.15,0.0,59.83,100.61,24.68
2019-06-27 12:24:00+03:00,100.0,5.0,6.0,6.0,49.68,0.0,55.62,100.61,24.75
2019-06-27 12:25:00+03:00,100.0,4.0,5.0,5.0,49.71,0.0,58.6,100.6,24.79
2019-06-27 12:26:00+03:00,100.0,6.0,7.0,7.0,50.26,0.0,65.33,100.61,24.86
2019-06-27 12:27:00+03:00,100.0,7.0,9.0,9.0,49.28,0.0,60.47,100.6,24.98
2019-06-27 12:28:00+03:00,100.0,6.0,8.0,7.0,49.02,0.0,58.07,100.6,25.06
2019-06-27 12:29:00+03:00,100.0,6.0,7.0,7.0,49.36,0.0,57.55,100.6,25.13
2019-06-27 12:30:00+03:00,100.0,7.0,8.0,7.0,49.01,0.0,54.39,100.6,25.23
2019-06-27 12:31:00+03:00,100.0,6.0,7.0,7.0,48.45,0.0,62.68,100.59,25.29
2019-06-27 12:32:00+03:00,100.0,6.0,7.0,7.0,48.18,0.0,57.57,100.6,25.29
2019-06-27 12:33:00+03:00,100.0,6.0,8.0,8.0,47.32,0.0,58.04,100.59,25.26
2019-06-27 12:34:00+03:00,100.0,6.0,7.0,7.0,48.33,0.0,61.57,100.59,25.27
2019-06-27 12:35:00+03:00,100.0,6.0,8.0,8.0,48.31,0.0,64.08,100.6,25.32
2019-06-27 12:36:00+03:00,100.0,6.0,7.0,7.0,48.62,0.0,57.77,100.6,25.3
2019-06-27 12:37:00+03:00,100.0,6.0,7.0,7.0,47.75,0.0,61.9,100.59,25.33
2019-06-27 12:38:00+03:00,100.0,6.0,8.0,7.0,47.58,0.0,63.23,100.59,25.3
2019-06-27 12:39:00+03:00,100.0,6.0,8.0,7.0,48.4,0.0,57.48,100.59,25.26
2019-06-27 12:40:00+03:00,100.0,7.0,9.0,9.0,47.97,0.0,59.72,100.59,25.29
2019-06-27 12:41:00+03:00,100.0,7.0,7.0,7.0,47.12,0.0,58.35,100.59,25.26
2019-06-27 12:42:00+03:00,100.0,7.0,8.0,8.0,47.96,0.0,58.27,100.6,25.23
2019-06-27 12:43:00+03:00,100.0,6.0,7.0,7.0,49.71,0.0,52.96,100.6,25.19
2019-06-27 12:44:00+03:00,100.0,7.0,9.0,8.0,48.88,0.0,63.47,100.6,25.15
2019-06-27 12:45:00+03:00,100.0,5.0,7.0,6.0,48.46,0.0,59.16,100.59,25.12
2019-06-27 12:46:00+03:00,100.0,7.0,8.0,8.0,48.16,0.0,61.92,100.59,25.1
2019-06-27 12:47:00+03:00,100.0,7.0,8.0,8.0,48.87,0.0,62.59,100.6,25.01
2019-06-27 12:48:00+03:00,100.0,6.0,7.0,7.0,48.66,0.0,60.73,100.6,24.99
2019-06-27 12:49:00+03:00,100.0,6.0,9.0,9.0,48.53,0.0,58.85,100.59,24.94
2019-06-27 12:50:00+03:00,100.0,6.0,7.0,7.0,46.97,0.0,60.65,100.6,24.85
2019-06-27 12:51:00+03:00,100.0,5.0,7.0,7.0,47.28,0.0,58.57,100.61,24.75
2019-06-27 12:52:00+03:00,100.0,5.0,6.0,6.0,47.22,0.0,58.06,100.61,24.65
2019-06-27 12:53:00+03:00,100.0,5.0,6.0,6.0,46.96,0.0,62.11,100.61,24.61
2019-06-27 12:54:00+03:00,100.0,5.0,6.0,6.0,46.81,0.0,62.16,100.61,24.52
2019-06-27 12:55:00+03:00,100.0,6.0,7.0,7.0,46.81,0.0,59.55,100.61,24.52
2019-06-27 12:56:00+03:00,100.0,5.0,7.0,7.0,47.39,0.0,59.53,100.61,24.43
2019-06-27 12:57:00+03:00,100.0,4.0,5.0,5.0,47.06,0.0,59.3,100.61,24.37
2019-06-27 12:58:00+03:00,100.0,6.0,7.0,7.0,47.48,0.0,56.14,100.61,24.37
2019-06-27 12:59:00+03:00,100.0,5.0,6.0,6.0,47.73,0.0,64.04,100.61,24.37
2019-06-27 13:00:00+03:00,100.0,5.0,6.0,6.0,47.52,0.0,58.59,100.6,24.33
2019-06-27 13:01:00+03:00,100.0,5.0,6.0,6.0,47.86,0.0,54.83,100.61,24.31
2019-06-27 13:02:00+03:00,100.0,5.0,6.0,6.0,47.93,0.0,58.97,100.61,24.3
2019-06-27 13:03:00+03:00,100.0,6.0,7.0,7.0,48.32,0.0,63.43,100.61,24.3
2019-06-27 13:04:00+03:00,100.0,5.0,7.0,7.0,48.66,0.0,55.57,100.6,24.28
2019-06-27 13:05:00+03:00,100.0,6.0,8.0,7.0,48.63,0.0,61.45,100.61,24.21
2019-06-27 13:06:00+03:00,99.0,5.0,6.0,6.0,48.39,0.0,60.76,100.6,24.21
2019-06-27 13:07:00+03:00,99.0,6.0,7.0,7.0,48.99,0.0,56.82,100.62,24.2
2019-06-27 13:08:00+03:00,99.0,6.0,7.0,7.0,48.96,0.0,59.08,100.61,24.18
2019-06-27 13:09:00+03:00,99.0,5.0,5.0,5.0,48.93,0.0,60.9,100.6,24.17
2019-06-27 13:10:00+03:00,99.0,6.0,7.0,7.0,48.19,0.0,60.64,100.6,24.27
2019-06-27 13:11:00+03:00,99.0,5.0,6.0,6.0,48.53,0.0,59.24,100.6,24.27
2019-06-27 13:12:00+03:00,99.0,5.0,7.0,7.0,47.23,0.0,61.89,100.6,24.37
2019-06-27 13:13:00+03:00,99.0,5.0,6.0,6.0,46.79,0.0,61.13,100.6,24.33
2019-06-27 13:14:00+03:00,98.0,6.0,7.0,7.0,46.83,0.0,59.1,100.6,24.41
2019-06-27 13:15:00+03:00,98.0,5.0,6.0,6.0,47.27,0.0,64.19,100.6,24.48
2019-06-27 13:16:00+03:00,98.0,6.0,7.0,7.0,46.51,0.0,62.65,100.6,24.61
2019-06-27 13:17:00+03:00,98.0,4.0,5.0,5.0,44.3,0.0,61.3,100.61,24.66
2019-06-27 13:18:00+03:00,98.0,5.0,5.0,5.0,45.18,0.0,56.87,100.61,24.66
2019-06-27 13:19:00+03:00,98.0,5.0,6.0,6.0,45.17,0.0,59.94,100.61,24.72
2019-06-27 13:20:00+03:00,98.0,5.0,7.0,6.0,44.53,0.0,60.99,100.61,24.79
2019-06-27 13:21:00+03:00,98.0,4.0,5.0,5.0,43.08,0.0,62.49,100.6,24.86
2019-06-27 13:22:00+03:00,98.0,5.0,6.0,6.0,44.69,0.0,60.08,100.6,24.89
2019-06-27 13:23:00+03:00,98.0,5.0,7.0,6.0,43.82,0.0,61.59,100.59,24.95
2019-06-27 13:24:00+03:00,99.0,5.0,5.0,5.0,42.49,0.0,57.88,100.59,25.07
2019-06-27 13:25:00+03:00,99.0,5.0,7.0,6.0,42.53,0.0,59.19,100.59,25.2
2019-06-27 13:26:00+03:00,99.0,5.0,6.0,6.0,42.01,0.0,58.78,100.59,25.36
2019-06-27 13:27:00+03:00,100.0,5.0,6.0,6.0,41.61,0.0,61.81,100.59,25.47
2019-06-27 13:28:00+03:00,100.0,6.0,8.0,8.0,40.74,0.0,59.02,100.59,25.56
2019-06-27 13:29:00+03:00,100.0,11.0,14.0,12.0,40.6,0.0,58.42,100.59,25.6
2019-06-27 13:30:00+03:00,100.0,5.0,6.0,6.0,39.9,0.0,55.84,100.58,25.73
2019-06-27 13:31:00+03:00,100.0,5.0,6.0,6.0,40.1,0.0,64.86,100.58,25.78
2019-06-27 13:32:00+03:00,100.0,5.0,5.0,5.0,41.08,0.0,65.59,100.58,25.89
2019-06-27 13:33:00+03:00,100.0,4.0,5.0,5.0,41.1,0.0,61.53,100.59,25.96
2019-06-27 13:34:00+03:00,100.0,5.0,6.0,6.0,41.56,0.0,62.27,100.6,26.01
2019-06-27 13:35:00+03:00,100.0,5.0,6.0,6.0,40.99,0.0,60.71,100.59,26.08
2019-06-27 13:36:00+03:00,100.0,6.0,8.0,8.0,40.49,0.0,65.99,100.6,26.12
2019-06-27 13:37:00+03:00,100.0,6.0,7.0,7.0,41.39,0.0,58.21,100.6,26.22
2019-06-27 13:38:00+03:00,100.0,4.0,5.0,5.0,41.42,0.0,62.04,100.6,26.25
2019-06-27 13:39:00+03:00,100.0,5.0,6.0,6.0,40.3,0.0,58.23,100.6,26.31
2019-06-27 13:40:00+03:00,100.0,5.0,6.0,6.0,40.62,0.0,58.67,100.61,26.36
2019-06-27 13:41:00+03:00,100.0,5.0,7.0,7.0,40.93,0.0,64.15,100.6,26.38
2019-06-27 13:42:00+03:00,100.0,5.0,6.0,6.0,40.91,0.0,58.67,100.61,26.49
2019-06-27 13:43:00+03:00,100.0,5.0,6.0,6.0,40.83,0.0,58.57,100.61,26.49
2019-06-27 13:44:00+03:00,100.0,5.0,6.0,6.0,40.1,0.0,58.17,100.6,26.46
2019-06-27 13:45:00+03:00,100.0,4.0,5.0,5.0,40.08,0.0,62.54,100.61,26.35
2019-06-27 13:46:00+03:00,100.0,5.0,7.0,7.0,40.74,0.0,60.58,100.6,26.22
2019-06-27 13:47:00+03:00,100.0,6.0,7.0,7.0,41.17,0.0,57.55,100.6,26.09
2019-06-27 13:48:00+03:00,100.0,5.0,6.0,6.0,41.56,0.0,59.78,100.6,26.02
2019-06-27 13:49:00+03:00,100.0,5.0,6.0,6.0,41.92,0.0,59.53,100.59,25.95
2019-06-27 13:50:00+03:00,100.0,5.0,7.0,6.0,41.69,0.0,57.47,100.59,25.98
2019-06-27 13:51:00+03:00,100.0,6.0,8.0,8.0,42.77,0.0,59.43,100.6,25.99
2019-06-27 13:52:00+03:00,100.0,5.0,7.0,7.0,42.71,0.0,55.76,100.6,26.02
2019-06-27 13:53:00+03:00,100.0,5.0,6.0,6.0,43.21,0.0,61.64,100.6,26.02
2019-06-27 13:54:00+03:00,100.0,6.0,7.0,7.0,43.02,0.0,56.25,100.6,25.99
2019-06-27 13:55:00+03:00,100.0,7.0,8.0,8.0,42.71,0.0,62.29,100.59,26.01
2019-06-27 13:56:00+03:00,100.0,7.0,7.0,7.0,42.73,0.0,61.79,100.6,26.02
2019-06-27 13:57:00+03:00,100.0,6.0,8.0,8.0,43.29,0.0,57.77,100.6,26.08
2019-06-27 13:58:00+03:00,100.0,6.0,8.0,8.0,42.59,0.0,55.81,100.59,26.09
2019-06-27 13:59:00+03:00,100.0,6.0,7.0,7.0,42.52,0.0,62.42,100.59,26.13
2019-06-27 14:00:00+03:00,100.0,6.0,7.0,7.0,43.17,0.0,56.64,100.6,26.16
2019-06-27 14:01:00+03:00,100.0,6.0,8.0,8.0,42.96,0.0,59.25,100.6,26.24
2019-06-27 14:02:00+03:00,100.0,6.0,7.0,7.0,43.18,0.0,60.26,100.6,26.32
2019-06-27 14:03:00+03:00,100.0,5.0,7.0,6.0,43.24,0.0,57.09,100.61,26.29
2019-06-27 14:04:00+03:00,100.0,6.0,7.0,7.0,43.21,0.0,59.2,100.6,26.26
2019-06-27 14:05:00+03:00,100.0,7.0,8.0,8.0,43.07,0.0,53.8,100.6,26.26
2019-06-27 14:06:00+03:00,100.0,6.0,7.0,7.0,42.94,0.0,62.16,100.61,26.4
2019-06-27 14:07:00+03:00,100.0,6.0,7.0,7.0,43.13,0.0,58.74,100.61,26.38
2019-06-27 14:08:00+03:00,100.0,6.0,8.0,7.0,42.53,0.0,62.28,100.61,26.42
2019-06-27 14:09:00+03:00,100.0,6.0,7.0,7.0,42.48,0.0,56.76,100.61,26.4
2019-06-27 14:10:00+03:00,100.0,7.0,8.0,8.0,42.77,0.0,57.52,100.61,26.45
2019-06-27 14:11:00+03:00,100.0,6.0,8.0,8.0,43.22,0.0,61.26,100.61,26.42
2019-06-27 14:12:00+03:00,100.0,7.0,9.0,9.0,42.93,0.0,57.04,100.62,26.32
2019-06-27 14:13:00+03:00,100.0,6.0,7.0,7.0,42.87,0.0,65.46,100.61,26.36
2019-06-27 14:14:00+03:00,100.0,6.0,8.0,7.0,42.78,0.0,60.01,100.61,26.25
2019-06-27 14:15:00+03:00,100.0,6.0,9.0,9.0,42.88,0.0,54.92,100.61,26.25
2019-06-27 14:16:00+03:00,100.0,7.0,9.0,9.0,42.9,0.0,57.75,100.6,26.24
2019-06-27 14:17:00+03:00,99.0,7.0,9.0,9.0,43.72,0.0,57.75,100.6,26.24
2019-06-27 14:18:00+03:00,99.0,7.0,8.0,7.0,43.52,0.0,58.29,100.61,26.12
2019-06-27 14:19:00+03:00,99.0,7.0,8.0,8.0,43.56,0.0,60.67,100.61,26.15
2019-06-27 14:20:00+03:00,99.0,6.0,8.0,8.0,43.44,0.0,59.19,100.61,26.16
2019-06-27 14:21:00+03:00,99.0,7.0,9.0,9.0,43.54,0.0,55.25,100.61,26.16
2019-06-27 14:22:00+03:00,99.0,6.0,8.0,8.0,43.05,0.0,57.68,100.61,26.16
2019-06-27 14:23:00+03:00,99.0,6.0,8.0,8.0,44.06,0.0,55.82,100.61,26.18
2019-06-27 14:24:00+03:00,99.0,6.0,7.0,7.0,43.38,0.0,59.2,100.61,26.18
2019-06-27 14:25:00+03:00,99.0,6.0,7.0,7.0,42.78,0.0,52.59,100.61,26.18
2019-06-27 14:26:00+03:00,98.0,6.0,7.0,7.0,42.59,0.0,62.59,100.61,26.25
2019-06-27 14:27:00+03:00,98.0,6.0,9.0,8.0,42.92,0.0,56.88,100.6,26.28
2019-06-27 14:28:00+03:00,98.0,6.0,7.0,7.0,42.57,0.0,58.51,100.61,26.38
2019-06-27 14:29:00+03:00,98.0,6.0,8.0,8.0,42.52,0.0,67.57,100.61,26.47
2019-06-27 14:30:00+03:00,98.0,6.0,8.0,8.0,41.91,0.0,58.43,100.61,26.52
2019-06-27 14:31:00+03:00,98.0,6.0,8.0,8.0,41.77,0.0,61.03,100.61,26.55
2019-06-27 14:32:00+03:00,98.0,6.0,7.0,7.0,41.02,0.0,54.66,100.6,26.49
2019-06-27 14:33:00+03:00,98.0,5.0,7.0,6.0,40.32,0.0,54.36,100.6,26.45
2019-06-27 14:34:00+03:00,98.0,5.0,7.0,7.0,41.08,0.0,54.61,100.61,26.52
2019-06-27 14:35:00+03:00,98.0,6.0,7.0,7.0,40.38,0.0,61.19,100.6,26.59
2019-06-27 14:36:00+03:00,99.0,5.0,7.0,6.0,40.46,0.0,62.04,100.6,26.73
2019-06-27 14:37:00+03:00,99.0,6.0,8.0,8.0,40.09,0.0,57.54,100.6,26.94
2019-06-27 14:38:00+03:00,100.0,7.0,9.0,9.0,39.82,0.0,58.28,100.6,27.03
2019-06-27 14:39:00+03:00,100.0,7.0,8.0,8.0,39.55,0.0,59.68,100.6,27.13
2019-06-27 14:40:00+03:00,100.0,6.0,8.0,7.0,40.38,0.0,57.76,100.61,27.11
2019-06-27 14:41:00+03:00,100.0,6.0,8.0,8.0,40.45,0.0,59.41,100.61,27.15
2019-06-27 14:42:00+03:00,100.0,6.0,7.0,7.0,40.33,0.0,58.28,100.61,27.2
2019-06-27 14:43:00+03:00,100.0,7.0,8.0,8.0,39.39,0.0,57.46,100.61,27.14
2019-06-27 14:44:00+03:00,100.0,6.0,9.0,8.0,39.82,0.0,60.37,100.62,27.07
2019-06-27 14:45:00+03:00,100.0,6.0,8.0,7.0,41.27,0.0,60.94,100.62,27.01
2019-06-27 14:46:00+03:00,100.0,8.0,10.0,10.0,41.51,0.0,57.09,100.62,27.01
2019-06-27 14:47:00+03:00,100.0,6.0,7.0,7.0,41.64,0.0,59.41,100.63,26.94
2019-06-27 14:48:00+03:00,100.0,7.0,10.0,10.0,41.59,0.0,61.17,100.63,26.89
2019-06-27 14:49:00+03:00,100.0,7.0,9.0,9.0,42.08,0.0,59.78,100.63,26.82
2019-06-27 14:50:00+03:00,100.0,7.0,10.0,9.0,42.15,0.0,56.64,100.63,26.76
2019-06-27 14:51:00+03:00,100.0,8.0,9.0,9.0,42.31,0.0,52.82,100.63,26.8
2019-06-27 14:52:00+03:00,100.0,6.0,7.0,7.0,42.11,0.0,59.6,100.63,26.79
2019-06-27 14:53:00+03:00,100.0,7.0,9.0,8.0,41.79,0.0,63.68,100.63,26.79
2019-06-27 14:54:00+03:00,100.0,7.0,9.0,8.0,41.39,0.0,57.48,100.63,26.79
2019-06-27 14:55:00+03:00,100.0,7.0,8.0,8.0,41.81,0.0,57.72,100.62,26.7
2019-06-27 14:56:00+03:00,100.0,7.0,9.0,9.0,41.98,0.0,61.0,100.63,26.67
2019-06-27 14:57:00+03:00,100.0,7.0,9.0,9.0,41.92,0.0,58.48,100.63,26.63
2019-06-27 14:58:00+03:00,100.0,7.0,9.0,9.0,42.3,0.0,59.03,100.62,26.62
2019-06-27 14:59:00+03:00,100.0,7.0,9.0,9.0,42.37,0.0,55.27,100.62,26.59
2019-06-27 15:00:00+03:00,100.0,8.0,9.0,9.0,41.98,0.0,54.32,100.63,26.56
2019-06-27 15:01:00+03:00,100.0,7.0,8.0,8.0,42.17,0.0,54.55,100.62,26.59
2019-06-27 15:02:00+03:00,100.0,6.0,9.0,8.0,41.81,0.0,60.97,100.62,26.63
2019-06-27 15:03:00+03:00,100.0,7.0,8.0,8.0,40.92,0.0,59.85,100.61,26.62
2019-06-27 15:04:00+03:00,100.0,6.0,8.0,8.0,41.38,0.0,59.74,100.62,26.53
2019-06-27 15:05:00+03:00,100.0,6.0,9.0,9.0,42.22,0.0,62.35,100.62,26.63
2019-06-27 15:06:00+03:00,100.0,6.0,7.0,7.0,42.21,0.0,55.44,100.62,26.71
2019-06-27 15:07:00+03:00,100.0,6.0,7.0,7.0,41.94,0.0,64.84,100.61,26.82
2019-06-27 15:08:00+03:00,100.0,7.0,8.0,8.0,40.69,0.0,61.4,100.62,26.79
2019-06-27 15:09:00+03:00,100.0,6.0,8.0,8.0,39.82,0.0,62.29,100.62,26.76
2019-06-27 15:10:00+03:00,100.0,7.0,9.0,8.0,40.02,0.0,60.18,100.62,26.73
2019-06-27 15:11:00+03:00,100.0,6.0,7.0,7.0,40.06,0.0,56.94,100.62,26.82
2019-06-27 15:12:00+03:00,100.0,5.0,5.0,5.0,40.03,0.0,59.63,100.62,26.86
2019-06-27 15:13:00+03:00,100.0,5.0,7.0,6.0,39.82,0.0,63.45,100.62,26.93
2019-06-27 15:14:00+03:00,100.0,5.0,7.0,6.0,38.66,0.0,59.33,100.61,27.05
2019-06-27 15:15:00+03:00,100.0,5.0,6.0,6.0,38.13,0.0,54.94,100.61,27.1
2019-06-27 15:16:00+03:00,100.0,5.0,7.0,7.0,37.51,0.0,57.01,100.61,27.13
2019-06-27 15:17:00+03:00,100.0,5.0,7.0,6.0,37.25,0.0,63.67,100.62,27.1
2019-06-27 15:18:00+03:00,100.0,5.0,6.0,5.0,37.09,0.0,63.29,100.62,26.91
2019-06-27 15:19:00+03:00,100.0,5.0,7.0,7.0,36.6,0.0,61.33,100.61,26.9
2019-06-27 15:20:00+03:00,100.0,4.0,6.0,5.0,36.23,0.0,55.76,100.61,26.74
2019-06-27 15:21:00+03:00,100.0,5.0,6.0,6.0,36.05,0.0,60.79,100.61,26.59
2019-06-27 15:22:00+03:00,100.0,5.0,6.0,6.0,36.86,0.0,60.1,100.61,26.6
2019-06-27 15:23:00+03:00,100.0,4.0,6.0,6.0,36.21,0.0,55.8,100.62,26.62
2019-06-27 15:24:00+03:00,100.0,5.0,6.0,6.0,37.13,0.0,58.26,100.61,26.55
2019-06-27 15:25:00+03:00,100.0,5.0,6.0,6.0,37.27,0.0,58.94,100.61,26.6
2019-06-27 15:26:00+03:00,100.0,5.0,7.0,7.0,36.78,0.0,61.18,100.61,26.59
2019-06-27 15:27:00+03:00,100.0,5.0,6.0,6.0,37.03,0.0,56.17,100.62,26.56
2019-06-27 15:28:00+03:00,99.0,5.0,6.0,6.0,37.47,0.0,55.89,100.6,26.57
2019-06-27 15:29:00+03:00,99.0,5.0,6.0,6.0,37.15,0.0,59.64,100.61,26.53
2019-06-27 15:30:00+03:00,99.0,4.0,6.0,6.0,37.5,0.0,61.03,100.6,26.52
2019-06-27 15:31:00+03:00,99.0,5.0,5.0,5.0,37.61,0.0,60.08,100.61,26.5
2019-06-27 15:32:00+03:00,99.0,5.0,7.0,7.0,37.51,0.0,55.84,100.61,26.57
2019-06-27 15:33:00+03:00,99.0,5.0,6.0,6.0,37.24,0.0,56.26,100.61,26.57
2019-06-27 15:34:00+03:00,99.0,5.0,6.0,6.0,37.72,0.0,60.72,100.61,26.53
2019-06-27 15:35:00+03:00,99.0,5.0,5.0,5.0,37.6,0.0,61.71,100.61,26.57
2019-06-27 15:36:00+03:00,98.0,4.0,5.0,5.0,37.47,0.0,58.44,100.6,26.56
2019-06-27 15:37:00+03:00,98.0,5.0,6.0,6.0,37.55,0.0,65.25,100.61,26.6
2019-06-27 15:38:00+03:00,98.0,5.0,6.0,6.0,37.86,0.0,54.84,100.6,26.63
2019-06-27 15:39:00+03:00,98.0,5.0,7.0,7.0,38.09,0.0,58.66,100.6,26.71
2019-06-27 15:40:00+03:00,98.0,5.0,6.0,6.0,38.44,0.0,56.02,100.6,26.76
2019-06-27 15:41:00+03:00,98.0,6.0,8.0,8.0,38.66,0.0,59.26,100.61,26.73
2019-06-27 15:42:00+03:00,98.0,5.0,7.0,7.0,38.24,0.0,56.21,100.61,26.79
2019-06-27 15:43:00+03:00,98.0,5.0,6.0,6.0,38.21,0.0,61.19,100.6,26.76
2019-06-27 15:44:00+03:00,98.0,5.0,7.0,7.0,38.3,0.0,56.01,100.6,26.77
2019-06-27 15:45:00+03:00,98.0,5.0,7.0,7.0,38.17,0.0,59.85,100.6,26.82
2019-06-27 15:46:00+03:00,99.0,6.0,6.0,6.0,38.23,0.0,55.91,100.59,26.97
2019-06-27 15:47:00+03:00,99.0,6.0,7.0,7.0,37.98,0.0,54.62,100.59,27.01
2019-06-27 15:48:00+03:00,100.0,5.0,7.0,7.0,37.66,0.0,56.21,100.6,27.21
2019-06-27 15:49:00+03:00,100.0,4.0,5.0,5.0,37.18,0.0,64.09,100.6,27.35
2019-06-27 15:50:00+03:00,100.0,4.0,5.0,5.0,36.85,0.0,57.72,100.6,27.45
2019-06-27 15:51:00+03:00,100.0,6.0,7.0,6.0,37.04,0.0,65.36,100.61,27.61
2019-06-27 15:52:00+03:00,100.0,4.0,6.0,6.0,36.13,0.0,57.7,100.61,27.73
2019-06-27 15:53:00+03:00,100.0,5.0,6.0,6.0,35.61,0.0,58.54,100.61,27.77
2019-06-27 15:54:00+03:00,100.0,5.0,6.0,6.0,36.29,0.0,60.69,100.62,27.68
2019-06-27 15:55:00+03:00,100.0,4.0,5.0,5.0,35.79,0.0,58.8,100.62,27.79
2019-06-27 15:56:00+03:00,100.0,4.0,5.0,5.0,35.32,0.0,61.75,100.61,27.83
2019-06-27 15:57:00+03:00,100.0,5.0,6.0,6.0,35.04,0.0,57.69,100.62,27.77
2019-06-27 15:58:00+03:00,100.0,5.0,6.0,6.0,35.14,0.0,58.26,100.62,27.77
2019-06-27 15:59:00+03:00,100.0,4.0,5.0,5.0,34.82,0.0,60.61,100.62,27.8
2019-06-27 16:00:00+03:00,100.0,3.0,4.0,4.0,34.51,0.0,58.88,100.62,27.86
2019-06-27 16:01:00+03:00,100.0,4.0,4.0,4.0,34.88,0.0,59.84,100.62,27.89
2019-06-27 16:02:00+03:00,100.0,5.0,5.0,5.0,34.58,0.0,59.14,100.62,27.96
2019-06-27 16:03:00+03:00,100.0,4.0,6.0,5.0,34.96,0.0,54.37,100.62,28.04
2019-06-27 16:04:00+03:00,100.0,4.0,5.0,5.0,34.16,0.0,56.49,100.63,28.07
2019-06-27 16:05:00+03:00,100.0,3.0,4.0,4.0,34.42,0.0,61.22,100.63,28.06
2019-06-27 16:06:00+03:00,100.0,4.0,4.0,4.0,33.31,0.0,60.11,100.62,28.07
2019-06-27 16:07:00+03:00,100.0,3.0,4.0,4.0,33.3,0.0,59.2,100.62,28.02
2019-06-27 16:08:00+03:00,100.0,3.0,5.0,5.0,33.42,0.0,58.71,100.62,28.04
2019-06-27 16:09:00+03:00,100.0,3.0,4.0,4.0,32.92,9.08,57.72,100.63,28.02
2019-06-27 16:10:00+03:00,100.0,3.0,4.0,4.0,32.98,0.0,55.03,100.61,27.92
2019-06-27 16:11:00+03:00,100.0,3.0,5.0,5.0,32.95,0.0,57.12,100.62,27.8
2019-06-27 16:12:00+03:00,100.0,3.0,4.0,4.0,33.76,0.0,58.76,100.62,27.76
2019-06-27 16:13:00+03:00,100.0,3.0,4.0,4.0,33.4,0.0,58.7,100.61,27.66
2019-06-27 16:14:00+03:00,100.0,3.0,4.0,3.0,33.77,0.0,53.94,100.61,27.53
2019-06-27 16:15:00+03:00,100.0,3.0,3.0,3.0,33.19,0.0,59.48,100.61,27.48
2019-06-27 16:16:00+03:00,100.0,3.0,3.0,3.0,33.31,0.0,65.25,100.61,27.25
2019-06-27 16:17:00+03:00,100.0,3.0,4.0,4.0,33.63,0.0,58.31,100.61,27.22
2019-06-27 16:18:00+03:00,100.0,3.0,3.0,3.0,32.99,0.0,60.59,100.61,27.26
2019-06-27 16:19:00+03:00,100.0,3.0,4.0,4.0,33.28,0.0,53.75,100.6,27.21
2019-06-27 16:20:00+03:00,100.0,2.0,4.0,3.0,32.06,0.0,57.27,100.6,27.25
2019-06-27 16:21:00+03:00,100.0,2.0,3.0,3.0,32.52,0.0,58.25,100.6,27.2
2019-06-27 16:22:00+03:00,100.0,2.0,4.0,4.0,32.48,0.0,59.37,100.6,27.28
2019-06-27 16:23:00+03:00,100.0,3.0,3.0,3.0,33.17,0.0,54.99,100.61,27.34
2019-06-27 16:24:00+03:00,100.0,3.0,4.0,4.0,33.26,0.0,58.84,100.61,27.45
2019-06-27 16:25:00+03:00,100.0,2.0,3.0,3.0,32.88,0.0,58.88,100.6,27.49
2019-06-27 16:26:00+03:00,100.0,4.0,6.0,5.0,33.66,0.0,83.8,100.61,27.52
2019-06-27 16:27:00+03:00,100.0,13.0,15.0,15.0,33.91,0.0,57.42,100.61,27.58
2019-06-27 16:28:00+03:00,100.0,4.0,5.0,5.0,33.46,0.0,56.9,100.61,27.65
2019-06-27 16:29:00+03:00,100.0,2.0,3.0,3.0,33.67,0.0,62.79,100.62,27.76
2019-06-27 16:30:00+03:00,100.0,2.0,3.0,3.0,33.83,0.0,55.04,100.62,27.89
2019-06-27 16:31:00+03:00,100.0,2.0,2.0,2.0,33.87,0.0,62.45,100.63,27.99
2019-06-27 16:32:00+03:00,100.0,3.0,3.0,3.0,34.14,0.0,60.98,100.62,28.06
2019-06-27 16:33:00+03:00,100.0,2.0,3.0,3.0,34.41,0.0,56.91,100.63,28.0
2019-06-27 16:34:00+03:00,100.0,2.0,3.0,3.0,34.25,0.0,54.77,100.63,28.02
2019-06-27 16:35:00+03:00,100.0,3.0,4.0,4.0,33.43,0.0,59.38,100.62,27.87
2019-06-27 16:36:00+03:00,100.0,2.0,4.0,3.0,33.9,0.0,59.67,100.63,27.79
2019-06-27 16:37:00+03:00,100.0,3.0,3.0,3.0,34.73,0.0,58.13,100.63,27.76
2019-06-27 16:38:00+03:00,100.0,2.0,3.0,3.0,34.78,0.0,65.78,100.62,27.65
2019-06-27 16:39:00+03:00,100.0,1.0,2.0,2.0,34.42,0.0,56.27,100.62,27.63
2019-06-27 16:40:00+03:00,100.0,2.0,2.0,2.0,34.36,0.0,63.59,100.62,27.65
2019-06-27 16:41:00+03:00,100.0,2.0,3.0,2.0,34.28,0.0,57.72,100.62,27.69
2019-06-27 16:42:00+03:00,99.0,2.0,4.0,3.0,34.04,0.0,54.65,100.63,27.73
2019-06-27 16:43:00+03:00,99.0,2.0,3.0,3.0,33.8,0.0,54.41,100.62,27.73
2019-06-27 16:44:00+03:00,99.0,3.0,4.0,3.0,34.09,0.0,64.38,100.62,27.65
2019-06-27 16:45:00+03:00,99.0,2.0,3.0,3.0,34.51,0.0,61.35,100.62,27.63
2019-06-27 16:46:00+03:00,99.0,2.0,2.0,2.0,34.25,0.0,62.07,100.62,27.59
2019-06-27 16:47:00+03:00,99.0,2.0,3.0,3.0,34.72,0.0,55.76,100.61,27.48
2019-06-27 16:48:00+03:00,99.0,3.0,4.0,3.0,35.31,0.0,58.61,100.62,27.4
2019-06-27 16:49:00+03:00,99.0,3.0,3.0,3.0,34.88,0.0,56.24,100.63,27.34
2019-06-27 16:50:00+03:00,99.0,2.0,3.0,3.0,35.12,0.0,59.36,100.61,27.22
2019-06-27 16:51:00+03:00,98.0,2.0,3.0,3.0,34.46,0.0,58.55,100.62,27.13
2019-06-27 16:52:00+03:00,98.0,2.0,2.0,2.0,34.35,0.0,59.6,100.63,26.98
2019-06-27 16:53:00+03:00,98.0,2.0,3.0,3.0,35.3,0.0,60.16,100.63,26.86
2019-06-27 16:54:00+03:00,98.0,2.0,3.0,3.0,35.17,0.0,57.59,100.63,26.89
2019-06-27 16:55:00+03:00,98.0,2.0,3.0,3.0,34.73,0.0,57.97,100.63,26.87
2019-06-27 16:56:00+03:00,98.0,2.0,3.0,3.0,34.6,0.0,59.97,100.63,26.86
2019-06-27 16:57:00+03:00,98.0,2.0,3.0,3.0,34.81,0.0,59.69,100.62,26.83
2019-06-27 16:58:00+03:00,98.0,2.0,2.0,2.0,33.95,6.25,61.8,100.63,26.87
2019-06-27 16:59:00+03:00,98.0,2.0,2.0,2.0,34.11,8.63,56.45,100.62,26.87
2019-06-27 17:00:00+03:00,99.0,2.0,2.0,2.0,33.56,11.33,57.05,100.64,26.91
2019-06-27 17:01:00+03:00,99.0,2.0,2.0,2.0,34.04,0.0,55.06,100.62,26.93
2019-06-27 17:02:00+03:00,99.0,2.0,2.0,2.0,34.58,8.3,62.41,100.63,27.05
2019-06-27 17:03:00+03:00,100.0,2.0,2.0,2.0,33.82,7.18,58.49,100.63,27.11
2019-06-27 17:04:00+03:00,100.0,2.0,3.0,3.0,33.78,6.26,55.29,100.63,27.05
2019-06-27 17:05:00+03:00,100.0,2.0,3.0,3.0,33.49,3.2,53.8,100.63,27.13
2019-06-27 17:06:00+03:00,100.0,2.0,2.0,2.0,33.46,5.66,52.12,100.63,27.2
2019-06-27 17:07:00+03:00,100.0,3.0,3.0,3.0,32.76,4.4,57.32,100.63,27.11
2019-06-27 17:08:00+03:00,100.0,2.0,2.0,2.0,32.91,3.71,61.64,100.64,27.03
2019-06-27 17:09:00+03:00,100.0,2.0,2.0,2.0,32.52,1.24,62.97,100.64,26.97
2019-06-27 17:10:00+03:00,100.0,2.0,3.0,3.0,32.42,5.08,63.7,100.63,26.89
2019-06-27 17:11:00+03:00,100.0,2.0,3.0,3.0,32.07,0.0,59.96,100.64,26.94
2019-06-27 17:12:00+03:00,100.0,1.0,2.0,2.0,32.01,1.15,61.64,100.64,26.89
2019-06-27 17:13:00+03:00,100.0,2.0,2.0,2.0,32.03,1.11,54.73,100.64,26.82
2019-06-27 17:14:00+03:00,100.0,1.0,2.0,2.0,31.67,7.51,57.01,100.63,26.84
2019-06-27 17:15:00+03:00,100.0,2.0,3.0,2.0,32.2,0.0,56.14,100.63,26.83
2019-06-27 17:16:00+03:00,100.0,2.0,2.0,2.0,31.45,0.0,57.77,100.64,26.84
2019-06-27 17:17:00+03:00,100.0,1.0,3.0,2.0,31.62,5.99,59.48,100.64,26.91
2019-06-27 17:18:00+03:00,100.0,1.0,2.0,2.0,31.45,3.48,60.22,100.64,26.91
2019-06-27 17:19:00+03:00,100.0,2.0,2.0,2.0,31.54,0.0,59.69,100.63,26.9
2019-06-27 17:20:00+03:00,100.0,2.0,2.0,2.0,30.51,0.0,52.33,100.63,26.94
2019-06-27 17:21:00+03:00,100.0,1.0,1.0,1.0,31.03,15.98,54.18,100.64,26.93
2019-06-27 17:22:00+03:00,100.0,1.0,2.0,2.0,31.0,0.0,68.25,100.62,26.9
2019-06-27 17:23:00+03:00,100.0,2.0,2.0,2.0,31.17,0.0,57.0,100.62,26.87
2019-06-27 17:24:00+03:00,100.0,2.0,3.0,2.0,31.43,0.0,58.54,100.62,26.91
2019-06-27 17:25:00+03:00,100.0,1.0,2.0,2.0,31.47,0.0,62.31,100.62,26.95
2019-06-27 17:26:00+03:00,100.0,2.0,2.0,2.0,31.39,0.0,55.93,100.62,27.04
2019-06-27 17:27:00+03:00,100.0,1.0,2.0,2.0,31.38,0.0,57.31,100.63,27.08
2019-06-27 17:28:00+03:00,100.0,1.0,2.0,2.0,30.8,24.17,57.96,100.63,27.08
2019-06-27 17:29:00+03:00,100.0,2.0,2.0,2.0,30.73,0.0,59.25,100.62,27.15
2019-06-27 17:30:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,62.76,100.62,27.21
2019-06-27 17:31:00+03:00,100.0,1.0,1.0,1.0,30.73,0.0,55.51,100.62,27.2
2019-06-27 17:32:00+03:00,100.0,2.0,2.0,2.0,30.99,18.79,61.63,100.62,27.2
2019-06-27 17:33:00+03:00,100.0,1.0,2.0,2.0,30.63,21.05,60.76,100.62,27.22
2019-06-27 17:34:00+03:00,100.0,1.0,2.0,2.0,30.86,0.0,61.14,100.61,27.2
2019-06-27 17:35:00+03:00,100.0,1.0,2.0,2.0,31.2,27.0,57.52,100.62,27.15
2019-06-27 17:36:00+03:00,100.0,1.0,1.0,1.0,31.28,0.0,53.41,100.61,27.15
2019-06-27 17:37:00+03:00,100.0,1.0,3.0,3.0,32.13,0.0,56.59,100.62,27.15
2019-06-27 17:38:00+03:00,100.0,1.0,1.0,1.0,32.26,0.0,57.97,100.62,27.22
2019-06-27 17:39:00+03:00,100.0,2.0,2.0,2.0,32.43,30.77,57.39,100.62,27.21
2019-06-27 17:40:00+03:00,100.0,1.0,2.0,2.0,32.49,29.21,61.39,100.62,27.21
2019-06-27 17:41:00+03:00,100.0,1.0,2.0,2.0,32.74,28.73,57.49,100.62,27.15
2019-06-27 17:42:00+03:00,100.0,2.0,3.0,2.0,31.92,0.0,58.96,100.63,27.11
2019-06-27 17:43:00+03:00,100.0,1.0,2.0,2.0,31.41,0.0,64.36,100.62,27.05
2019-06-27 17:44:00+03:00,100.0,1.0,2.0,2.0,31.4,24.56,60.56,100.62,27.11
2019-06-27 17:45:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,65.12,100.62,27.11
2019-06-27 17:46:00+03:00,100.0,2.0,2.0,2.0,31.01,21.6,62.15,100.63,27.1
2019-06-27 17:47:00+03:00,100.0,0.0,1.0,1.0,31.49,0.0,58.81,100.62,27.0
2019-06-27 17:48:00+03:00,100.0,0.0,0.0,0.0,31.85,13.99,57.93,100.63,27.03
2019-06-27 17:49:00+03:00,100.0,1.0,2.0,2.0,31.67,0.0,58.93,100.62,27.01
2019-06-27 17:50:00+03:00,100.0,1.0,2.0,2.0,31.77,0.0,59.2,100.61,27.01
2019-06-27 17:51:00+03:00,100.0,0.0,1.0,1.0,31.73,0.0,59.64,100.62,27.07
2019-06-27 17:52:00+03:00,100.0,1.0,2.0,2.0,32.35,0.0,61.46,100.61,27.14
2019-06-27 17:53:00+03:00,99.0,0.0,0.0,0.0,32.19,0.0,54.9,100.62,27.2
2019-06-27 17:54:00+03:00,99.0,1.0,1.0,1.0,32.51,0.0,61.26,100.62,27.26
2019-06-27 17:55:00+03:00,99.0,2.0,2.0,2.0,32.82,0.0,62.68,100.62,27.21
2019-06-27 17:56:00+03:00,99.0,0.0,0.0,0.0,32.35,0.0,59.43,100.62,27.22
2019-06-27 17:57:00+03:00,99.0,2.0,2.0,2.0,33.5,0.0,55.11,100.63,27.26
2019-06-27 17:58:00+03:00,99.0,1.0,2.0,2.0,32.9,0.0,56.52,100.62,27.28
2019-06-27 17:59:00+03:00,99.0,1.0,2.0,2.0,32.67,0.0,58.65,100.62,27.35
2019-06-27 18:00:00+03:00,99.0,1.0,2.0,2.0,32.73,0.0,59.72,100.62,27.29
2019-06-27 18:01:00+03:00,98.0,1.0,2.0,2.0,32.96,0.0,57.93,100.62,27.22
2019-06-27 18:02:00+03:00,98.0,1.0,1.0,1.0,32.89,0.0,62.53,100.62,27.22
2019-06-27 18:03:00+03:00,98.0,2.0,2.0,2.0,33.22,0.0,60.52,100.62,27.26
2019-06-27 18:04:00+03:00,98.0,1.0,1.0,1.0,33.52,0.0,58.22,100.62,27.18
2019-06-27 18:05:00+03:00,98.0,1.0,2.0,2.0,33.62,0.0,61.21,100.62,27.32
2019-06-27 18:06:00+03:00,98.0,1.0,1.0,1.0,33.5,0.0,56.74,100.63,27.35
2019-06-27 18:07:00+03:00,98.0,2.0,2.0,2.0,33.94,0.0,62.44,100.63,27.48
2019-06-27 18:08:00+03:00,98.0,1.0,2.0,2.0,34.19,0.0,55.87,100.63,27.44
2019-06-27 18:09:00+03:00,98.0,1.0,2.0,2.0,33.43,0.0,58.16,100.64,27.45
2019-06-27 18:10:00+03:00,98.0,2.0,2.0,2.0,33.38,0.0,59.7,100.64,27.34
2019-06-27 18:11:00+03:00,98.0,2.0,2.0,2.0,33.55,0.0,60.12,100.64,27.37
2019-06-27 18:12:00+03:00,99.0,0.0,0.0,0.0,33.24,0.0,55.26,100.64,27.46
2019-06-27 18:13:00+03:00,99.0,1.0,1.0,1.0,33.22,0.0,60.88,100.64,27.53
2019-06-27 18:14:00+03:00,100.0,2.0,2.0,2.0,32.98,0.0,54.81,100.65,27.71
2019-06-27 18:15:00+03:00,100.0,2.0,2.0,2.0,32.73,0.0,59.58,100.65,27.82
2019-06-27 18:16:00+03:00,100.0,1.0,2.0,2.0,33.0,0.0,55.75,100.65,27.99
2019-06-27 18:17:00+03:00,100.0,1.0,2.0,2.0,32.38,0.0,55.88,100.66,28.16
2019-06-27 18:18:00+03:00,100.0,1.0,2.0,2.0,32.27,4.56,57.49,100.67,28.17
2019-06-27 18:19:00+03:00,100.0,2.0,2.0,2.0,32.12,2.0,58.47,100.67,28.17
2019-06-27 18:20:00+03:00,100.0,2.0,2.0,2.0,31.76,1.06,58.8,100.67,28.2
2019-06-27 18:21:00+03:00,100.0,1.0,2.0,2.0,32.05,0.0,59.29,100.67,28.14
2019-06-27 18:22:00+03:00,100.0,1.0,1.0,1.0,32.37,0.0,54.8,100.66,28.06
2019-06-27 18:23:00+03:00,100.0,1.0,2.0,2.0,32.19,0.0,59.22,100.66,27.99
2019-06-27 18:24:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,56.28,100.66,27.77
2019-06-27 18:25:00+03:00,100.0,0.0,1.0,1.0,32.81,0.0,57.58,100.65,27.65
2019-06-27 18:26:00+03:00,100.0,0.0,1.0,1.0,32.92,0.0,56.59,100.66,27.52
2019-06-27 18:27:00+03:00,100.0,1.0,1.0,1.0,33.12,0.0,56.27,100.66,27.49
2019-06-27 18:28:00+03:00,100.0,1.0,2.0,2.0,33.28,0.0,54.69,100.66,27.42
2019-06-27 18:29:00+03:00,100.0,0.0,0.0,0.0,32.99,0.0,56.39,100.66,27.38
2019-06-27 18:30:00+03:00,100.0,1.0,1.0,1.0,32.74,0.0,61.39,100.66,27.24
2019-06-27 18:31:00+03:00,100.0,1.0,1.0,1.0,33.17,0.0,53.43,100.66,27.1
2019-06-27 18:32:00+03:00,100.0,0.0,0.0,0.0,33.47,0.0,57.19,100.67,27.03
2019-06-27 18:33:00+03:00,100.0,1.0,1.0,1.0,33.61,0.0,59.09,100.66,26.91
2019-06-27 18:34:00+03:00,100.0,1.0,1.0,1.0,33.71,0.0,61.12,100.67,26.83
2019-06-27 18:35:00+03:00,100.0,1.0,2.0,2.0,33.24,0.0,58.71,100.67,26.74
2019-06-27 18:36:00+03:00,100.0,1.0,1.0,1.0,33.46,0.0,59.88,100.67,26.64
2019-06-27 18:37:00+03:00,100.0,1.0,1.0,1.0,33.5,0.0,64.07,100.67,26.53
2019-06-27 18:38:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,58.46,100.67,26.4
2019-06-27 18:39:00+03:00,100.0,1.0,1.0,1.0,34.24,0.0,55.3,100.67,26.29
2019-06-27 18:40:00+03:00,100.0,0.0,1.0,1.0,34.44,0.0,59.36,100.67,26.26
2019-06-27 18:41:00+03:00,100.0,1.0,1.0,1.0,34.18,0.0,58.61,100.67,26.24
2019-06-27 18:42:00+03:00,100.0,1.0,1.0,1.0,34.34,0.0,56.77,100.67,26.22
2019-06-27 18:43:00+03:00,100.0,1.0,1.0,1.0,34.24,0.0,60.38,100.67,26.25
2019-06-27 18:44:00+03:00,100.0,1.0,1.0,1.0,34.55,0.0,64.01,100.67,26.25
2019-06-27 18:45:00+03:00,100.0,1.0,1.0,1.0,34.72,0.0,58.74,100.68,26.26
2019-06-27 18:46:00+03:00,100.0,1.0,1.0,1.0,34.74,0.0,57.36,100.66,26.19
2019-06-27 18:47:00+03:00,100.0,1.0,1.0,1.0,34.48,0.0,64.88,100.68,26.12
2019-06-27 18:48:00+03:00,100.0,1.0,1.0,1.0,34.62,0.0,58.27,100.68,26.05
2019-06-27 18:49:00+03:00,100.0,1.0,1.0,1.0,35.03,0.0,57.4,100.69,26.04
2019-06-27 18:50:00+03:00,100.0,1.0,2.0,2.0,35.32,0.0,59.27,100.69,25.89
2019-06-27 18:51:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,54.51,100.69,25.73
2019-06-27 18:52:00+03:00,100.0,1.0,1.0,1.0,35.37,0.0,56.53,100.69,25.73
2019-06-27 18:53:00+03:00,100.0,1.0,1.0,1.0,35.8,0.0,56.11,100.69,25.67
2019-06-27 18:54:00+03:00,100.0,1.0,1.0,1.0,35.87,0.0,55.11,100.69,25.63
2019-06-27 18:55:00+03:00,100.0,0.0,1.0,1.0,36.12,0.0,58.22,100.7,25.57
2019-06-27 18:56:00+03:00,100.0,0.0,1.0,1.0,35.73,0.0,54.1,100.69,25.56
2019-06-27 18:57:00+03:00,100.0,1.0,1.0,1.0,35.86,0.0,66.57,100.7,25.57
2019-06-27 18:58:00+03:00,100.0,1.0,1.0,1.0,35.95,0.0,57.35,100.7,25.53
2019-06-27 18:59:00+03:00,100.0,0.0,1.0,1.0,36.04,0.0,60.0,100.7,25.53
2019-06-27 19:00:00+03:00,100.0,0.0,0.0,0.0,36.63,0.0,62.74,100.71,25.4
2019-06-27 19:01:00+03:00,100.0,1.0,1.0,1.0,36.3,0.0,61.99,100.71,25.37
2019-06-27 19:02:00+03:00,100.0,0.0,1.0,1.0,36.56,0.0,53.4,100.7,25.4
2019-06-27 19:03:00+03:00,100.0,0.0,1.0,1.0,36.44,0.0,61.15,100.7,25.43
2019-06-27 19:04:00+03:00,100.0,0.0,1.0,1.0,36.24,0.0,55.84,100.7,25.37
2019-06-27 19:05:00+03:00,99.0,0.0,1.0,1.0,36.42,0.0,56.21,100.71,25.33
2019-06-27 19:06:00+03:00,99.0,0.0,0.0,0.0,36.65,0.0,55.51,100.71,25.3
2019-06-27 19:07:00+03:00,99.0,0.0,1.0,1.0,36.7,0.0,65.07,100.71,25.3
2019-06-27 19:08:00+03:00,99.0,0.0,1.0,1.0,36.57,0.0,58.47,100.71,25.33
2019-06-27 19:09:00+03:00,99.0,0.0,1.0,1.0,36.41,0.0,58.95,100.71,25.32
2019-06-27 19:10:00+03:00,99.0,0.0,1.0,1.0,36.8,0.0,57.63,100.72,25.29
2019-06-27 19:11:00+03:00,99.0,0.0,1.0,1.0,36.77,0.0,57.17,100.71,25.26
2019-06-27 19:12:00+03:00,99.0,1.0,1.0,1.0,36.66,0.0,58.1,100.71,25.3
2019-06-27 19:13:00+03:00,98.0,0.0,1.0,1.0,36.7,0.0,58.0,100.71,25.26
2019-06-27 19:14:00+03:00,98.0,0.0,0.0,0.0,36.95,0.0,59.31,100.71,25.27
2019-06-27 19:15:00+03:00,98.0,0.0,1.0,1.0,36.97,0.0,57.73,100.72,25.23
2019-06-27 19:16:00+03:00,98.0,0.0,2.0,1.0,36.8,1.35,55.48,100.71,25.2
2019-06-27 19:17:00+03:00,98.0,1.0,1.0,1.0,36.82,4.24,57.91,100.72,25.23
2019-06-27 19:18:00+03:00,98.0,1.0,1.0,1.0,36.77,8.53,59.52,100.71,25.22
2019-06-27 19:19:00+03:00,98.0,1.0,1.0,1.0,36.79,0.0,63.32,100.71,25.25
2019-06-27 19:20:00+03:00,98.0,0.0,1.0,1.0,36.48,0.0,53.52,100.7,25.3
2019-06-27 19:21:00+03:00,98.0,1.0,1.0,1.0,36.02,0.0,58.34,100.7,25.4
2019-06-27 19:22:00+03:00,99.0,0.0,0.0,0.0,35.83,0.0,59.6,100.7,25.47
2019-06-27 19:23:00+03:00,99.0,0.0,0.0,0.0,35.7,0.0,58.3,100.69,25.6
2019-06-27 19:24:00+03:00,100.0,0.0,1.0,1.0,35.28,12.1,56.57,100.7,25.74
2019-06-27 19:25:00+03:00,100.0,0.0,0.0,0.0,35.0,7.52,59.0,100.71,25.91
2019-06-27 19:26:00+03:00,100.0,1.0,1.0,1.0,34.75,2.86,57.64,100.7,26.01
2019-06-27 19:27:00+03:00,100.0,0.0,1.0,1.0,34.33,7.68,59.33,100.7,26.05
2019-06-27 19:28:00+03:00,100.0,0.0,1.0,1.0,34.07,3.33,59.63,100.7,26.04
2019-06-27 19:29:00+03:00,100.0,1.0,1.0,1.0,34.02,10.91,61.54,100.71,26.04
2019-06-27 19:30:00+03:00,100.0,0.0,0.0,0.0,34.0,0.0,63.51,100.69,26.01
2019-06-27 19:31:00+03:00,100.0,0.0,0.0,0.0,33.72,0.0,54.89,100.7,26.05
2019-06-27 19:32:00+03:00,100.0,0.0,0.0,0.0,33.69,0.0,56.04,100.69,26.12
2019-06-27 19:33:00+03:00,100.0,0.0,0.0,0.0,33.67,0.0,57.54,100.7,26.18
2019-06-27 19:34:00+03:00,100.0,0.0,1.0,0.0,33.7,0.0,55.57,100.69,26.24
2019-06-27 19:35:00+03:00,100.0,0.0,0.0,0.0,33.5,0.0,60.93,100.69,26.28
2019-06-27 19:36:00+03:00,100.0,0.0,0.0,0.0,33.36,11.07,59.67,100.7,26.24
2019-06-27 19:37:00+03:00,100.0,0.0,1.0,1.0,33.22,10.11,58.89,100.7,26.26
2019-06-27 19:38:00+03:00,100.0,0.0,0.0,0.0,33.63,8.52,54.34,100.71,26.18
2019-06-27 19:39:00+03:00,100.0,0.0,1.0,1.0,33.54,8.11,60.65,100.71,26.21
2019-06-27 19:40:00+03:00,100.0,0.0,1.0,1.0,33.5,7.47,61.1,100.71,26.12
2019-06-27 19:41:00+03:00,100.0,0.0,0.0,0.0,33.76,4.65,56.48,100.71,26.09
2019-06-27 19:42:00+03:00,100.0,0.0,0.0,0.0,33.99,5.44,59.86,100.71,26.12
2019-06-27 19:43:00+03:00,100.0,0.0,0.0,0.0,34.46,5.74,57.34,100.72,26.04
2019-06-27 19:44:00+03:00,100.0,0.0,0.0,0.0,34.53,4.87,56.11,100.72,25.85
2019-06-27 19:45:00+03:00,100.0,0.0,0.0,0.0,34.83,5.34,59.22,100.71,25.75
2019-06-27 19:46:00+03:00,100.0,0.0,0.0,0.0,34.45,6.33,58.14,100.72,25.63
2019-06-27 19:47:00+03:00,100.0,0.0,0.0,0.0,34.22,5.07,56.47,100.72,25.53
2019-06-27 19:48:00+03:00,100.0,0.0,0.0,0.0,34.35,5.76,60.9,100.73,25.4
2019-06-27 19:49:00+03:00,100.0,0.0,2.0,1.0,34.38,6.33,57.86,100.74,25.33
2019-06-27 19:50:00+03:00,100.0,0.0,1.0,1.0,34.48,6.87,62.04,100.74,25.22
2019-06-27 19:51:00+03:00,100.0,0.0,1.0,1.0,34.65,6.39,67.64,100.73,25.22
2019-06-27 19:52:00+03:00,100.0,0.0,1.0,1.0,35.06,6.73,56.79,100.74,25.2
2019-06-27 19:53:00+03:00,100.0,0.0,1.0,1.0,35.11,6.88,55.95,100.73,25.23
2019-06-27 19:54:00+03:00,100.0,1.0,1.0,1.0,35.73,6.59,56.97,100.73,25.16
2019-06-27 19:55:00+03:00,100.0,0.0,1.0,1.0,35.75,6.36,63.73,100.73,25.09
2019-06-27 19:56:00+03:00,100.0,0.0,0.0,0.0,35.99,5.94,60.67,100.74,25.07
2019-06-27 19:57:00+03:00,100.0,1.0,1.0,1.0,36.1,4.26,58.33,100.74,25.06
2019-06-27 19:58:00+03:00,100.0,0.0,1.0,0.0,36.21,3.93,61.38,100.74,25.06
2019-06-27 19:59:00+03:00,100.0,0.0,1.0,1.0,36.27,2.85,59.01,100.73,24.98
2019-06-27 20:00:00+03:00,100.0,0.0,0.0,0.0,36.36,1.4,62.08,100.74,24.92
2019-06-27 20:01:00+03:00,100.0,0.0,1.0,1.0,36.33,1.04,54.96,100.73,24.92
2019-06-27 20:02:00+03:00,100.0,0.0,1.0,1.0,36.88,0.23,58.6,100.74,24.85
2019-06-27 20:03:00+03:00,100.0,0.0,2.0,1.0,36.74,0.11,54.94,100.73,24.74
2019-06-27 20:04:00+03:00,100.0,0.0,0.0,0.0,36.18,0.05,55.63,100.73,24.59
2019-06-27 20:05:00+03:00,100.0,0.0,1.0,0.0,36.44,0.0,70.38,100.73,24.45
2019-06-27 20:06:00+03:00,100.0,0.0,0.0,0.0,36.57,0.74,55.33,100.73,24.48
2019-06-27 20:07:00+03:00,100.0,0.0,1.0,1.0,36.71,1.97,62.02,100.73,24.47
2019-06-27 20:08:00+03:00,100.0,1.0,2.0,1.0,36.64,1.63,53.08,100.74,24.48
2019-06-27 20:09:00+03:00,100.0,1.0,1.0,1.0,36.93,0.42,59.34,100.73,24.45
2019-06-27 20:10:00+03:00,100.0,0.0,1.0,1.0,36.83,1.47,55.95,100.74,24.47
2019-06-27 20:11:00+03:00,100.0,1.0,1.0,1.0,36.91,1.98,59.33,100.74,24.44
2019-06-27 20:12:00+03:00,100.0,5.0,8.0,8.0,36.7,2.85,55.54,100.74,24.38
2019-06-27 20:13:00+03:00,100.0,3.0,7.0,6.0,36.93,2.56,56.18,100.74,24.24
2019-06-27 20:14:00+03:00,100.0,1.0,3.0,2.0,37.28,1.06,58.11,100.75,24.18
2019-06-27 20:15:00+03:00,100.0,2.0,4.0,4.0,37.25,0.0,79.7,100.75,24.24
2019-06-27 20:16:00+03:00,99.0,1.0,1.0,1.0,37.57,0.0,58.36,100.75,24.17
2019-06-27 20:17:00+03:00,99.0,1.0,2.0,2.0,37.61,0.0,57.82,100.75,24.17
2019-06-27 20:18:00+03:00,99.0,2.0,3.0,2.0,37.61,0.0,57.1,100.75,24.2
2019-06-27 20:19:00+03:00,99.0,2.0,4.0,4.0,37.63,0.0,58.35,100.75,24.21
2019-06-27 20:20:00+03:00,99.0,3.0,3.0,3.0,37.23,0.0,58.89,100.75,24.21
2019-06-27 20:21:00+03:00,99.0,2.0,4.0,3.0,37.25,0.0,60.14,100.75,24.23
2019-06-27 20:22:00+03:00,99.0,1.0,2.0,2.0,37.05,0.0,59.7,100.75,24.08
2019-06-27 20:23:00+03:00,99.0,1.0,2.0,2.0,37.13,0.0,56.77,100.74,24.07
2019-06-27 20:24:00+03:00,99.0,7.0,16.0,14.0,37.19,0.0,57.83,100.75,24.06
2019-06-27 20:25:00+03:00,98.0,5.0,8.0,8.0,36.96,0.0,61.24,100.75,23.93
2019-06-27 20:26:00+03:00,98.0,1.0,2.0,2.0,37.25,0.0,57.42,100.74,23.8
2019-06-27 20:27:00+03:00,98.0,1.0,2.0,2.0,36.99,0.0,59.04,100.75,23.8
2019-06-27 20:28:00+03:00,98.0,1.0,2.0,2.0,36.69,0.0,58.49,100.74,23.85
2019-06-27 20:29:00+03:00,98.0,5.0,7.0,7.0,36.56,0.0,60.17,100.75,23.76
2019-06-27 20:30:00+03:00,98.0,4.0,7.0,6.0,36.67,0.0,65.9,100.75,23.77
2019-06-27 20:31:00+03:00,98.0,4.0,6.0,5.0,36.43,0.0,61.2,100.75,23.75
2019-06-27 20:32:00+03:00,98.0,1.0,2.0,2.0,36.27,0.0,58.97,100.74,23.77
2019-06-27 20:33:00+03:00,99.0,1.0,1.0,1.0,36.33,0.0,58.38,100.75,23.77
2019-06-27 20:34:00+03:00,99.0,0.0,0.0,0.0,36.2,0.0,57.6,100.75,23.87
2019-06-27 20:35:00+03:00,99.0,0.0,0.0,0.0,36.05,0.0,62.24,100.75,23.96
2019-06-27 20:36:00+03:00,100.0,0.0,1.0,1.0,35.36,0.0,64.5,100.76,24.08
2019-06-27 20:37:00+03:00,100.0,5.0,5.0,5.0,35.51,0.0,57.44,100.76,24.14
2019-06-27 20:38:00+03:00,100.0,5.0,6.0,6.0,35.51,0.0,58.34,100.77,24.24
2019-06-27 20:39:00+03:00,100.0,1.0,1.0,1.0,35.36,0.0,58.03,100.77,24.35
2019-06-27 20:40:00+03:00,100.0,0.0,1.0,1.0,35.36,0.0,58.72,100.76,24.37
2019-06-27 20:41:00+03:00,100.0,1.0,1.0,1.0,35.52,0.0,61.11,100.77,24.41
2019-06-27 20:42:00+03:00,100.0,1.0,1.0,1.0,35.39,0.0,55.89,100.76,24.48
2019-06-27 20:43:00+03:00,100.0,2.0,3.0,3.0,34.96,0.0,57.96,100.76,24.54
2019-06-27 20:44:00+03:00,100.0,2.0,3.0,3.0,34.85,0.0,59.78,100.76,24.61
2019-06-27 20:45:00+03:00,100.0,1.0,1.0,1.0,34.81,0.0,59.19,100.77,24.59
2019-06-27 20:46:00+03:00,100.0,0.0,0.0,0.0,34.75,0.0,55.17,100.77,24.59
2019-06-27 20:47:00+03:00,100.0,0.0,0.0,0.0,34.91,0.0,56.99,100.77,24.52
2019-06-27 20:48:00+03:00,100.0,0.0,0.0,0.0,35.29,0.0,59.1,100.77,24.47
2019-06-27 20:49:00+03:00,100.0,0.0,0.0,0.0,35.25,0.0,59.09,100.77,24.5
2019-06-27 20:50:00+03:00,100.0,0.0,1.0,1.0,35.19,0.0,60.25,100.77,24.61
2019-06-27 20:51:00+03:00,100.0,0.0,0.0,0.0,35.31,0.0,57.25,100.78,24.59
2019-06-27 20:52:00+03:00,100.0,0.0,1.0,0.0,35.28,0.0,59.65,100.78,24.57
2019-06-27 20:53:00+03:00,100.0,0.0,0.0,0.0,35.34,0.0,58.29,100.78,24.57
2019-06-27 20:54:00+03:00,100.0,0.0,0.0,0.0,35.45,0.0,56.56,100.77,24.48
2019-06-27 20:55:00+03:00,100.0,0.0,0.0,0.0,35.59,0.0,58.78,100.78,24.48
2019-06-27 20:56:00+03:00,100.0,1.0,1.0,1.0,35.81,0.0,57.22,100.79,24.4
2019-06-27 20:57:00+03:00,100.0,0.0,1.0,1.0,35.85,0.0,57.33,100.78,24.33
2019-06-27 20:58:00+03:00,100.0,0.0,1.0,1.0,35.54,2.01,61.28,100.78,24.3
2019-06-27 20:59:00+03:00,100.0,0.0,0.0,0.0,35.62,0.0,56.17,100.78,24.21
2019-06-27 21:00:00+03:00,100.0,0.0,0.0,0.0,35.98,4.03,62.16,100.78,24.17
2019-06-27 21:01:00+03:00,100.0,0.0,1.0,0.0,36.06,6.43,60.93,100.78,24.18
2019-06-27 21:02:00+03:00,100.0,0.0,0.0,0.0,36.13,6.55,57.69,100.79,24.16
2019-06-27 21:03:00+03:00,100.0,0.0,0.0,0.0,36.07,6.68,55.75,100.79,24.11
2019-06-27 21:04:00+03:00,100.0,0.0,0.0,0.0,36.65,6.29,58.62,100.78,24.1
2019-06-27 21:05:00+03:00,100.0,0.0,0.0,0.0,36.77,6.98,62.38,100.79,24.0
2019-06-27 21:06:00+03:00,100.0,0.0,0.0,0.0,36.87,6.59,57.37,100.79,24.01
2019-06-27 21:07:00+03:00,100.0,1.0,1.0,1.0,36.68,6.26,60.61,100.79,23.99
2019-06-27 21:08:00+03:00,100.0,0.0,0.0,0.0,36.74,5.36,58.07,100.78,23.9
2019-06-27 21:09:00+03:00,100.0,0.0,0.0,0.0,36.46,3.38,63.19,100.79,23.76
2019-06-27 21:10:00+03:00,100.0,0.0,0.0,0.0,36.37,3.11,59.63,100.79,23.76
2019-06-27 21:11:00+03:00,100.0,0.0,1.0,1.0,36.72,1.82,60.26,100.8,23.73
2019-06-27 21:12:00+03:00,100.0,0.0,0.0,0.0,36.88,0.8,60.17,100.8,23.7
2019-06-27 21:13:00+03:00,100.0,0.0,0.0,0.0,37.04,0.35,59.56,100.8,23.62
2019-06-27 21:14:00+03:00,100.0,0.0,0.0,0.0,37.19,0.0,61.53,100.81,23.6
2019-06-27 21:15:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,60.04,100.81,23.59
2019-06-27 21:16:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,55.91,100.81,23.48
2019-06-27 21:17:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,58.87,100.81,23.46
2019-06-27 21:18:00+03:00,100.0,0.0,0.0,0.0,37.45,0.0,62.02,100.81,23.39
2019-06-27 21:19:00+03:00,100.0,0.0,0.0,0.0,37.88,0.0,59.46,100.81,23.44
2019-06-27 21:20:00+03:00,100.0,0.0,0.0,0.0,38.03,0.0,57.49,100.81,23.35
2019-06-27 21:21:00+03:00,100.0,0.0,0.0,0.0,38.05,0.0,60.41,100.81,23.42
2019-06-27 21:22:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,61.6,100.81,23.44
2019-06-27 21:23:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,62.6,100.81,23.42
2019-06-27 21:24:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,56.25,100.81,23.37
2019-06-27 21:25:00+03:00,100.0,0.0,0.0,0.0,37.8,0.0,59.98,100.81,23.41
2019-06-27 21:26:00+03:00,99.0,0.0,0.0,0.0,37.75,0.0,60.58,100.8,23.44
2019-06-27 21:27:00+03:00,99.0,0.0,0.0,0.0,38.16,0.0,58.77,100.81,23.41
2019-06-27 21:28:00+03:00,99.0,0.0,0.0,0.0,38.12,0.0,60.37,100.81,23.41
2019-06-27 21:29:00+03:00,99.0,0.0,0.0,0.0,37.99,0.0,65.39,100.82,23.35
2019-06-27 21:30:00+03:00,99.0,0.0,0.0,0.0,38.01,0.0,59.1,100.82,23.34
2019-06-27 21:31:00+03:00,99.0,0.0,0.0,0.0,38.07,0.0,59.62,100.82,23.32
2019-06-27 21:32:00+03:00,99.0,0.0,0.0,0.0,38.26,0.0,62.02,100.82,23.32
2019-06-27 21:33:00+03:00,99.0,0.0,0.0,0.0,38.08,0.0,57.67,100.83,23.32
2019-06-27 21:34:00+03:00,98.0,0.0,0.0,0.0,38.08,0.0,62.33,100.83,23.28
2019-06-27 21:35:00+03:00,98.0,0.0,0.0,0.0,37.99,0.0,62.37,100.82,23.27
2019-06-27 21:36:00+03:00,98.0,0.0,0.0,0.0,38.2,0.0,61.03,100.83,23.21
2019-06-27 21:37:00+03:00,98.0,0.0,0.0,0.0,38.01,0.0,61.64,100.82,23.17
2019-06-27 21:38:00+03:00,98.0,0.0,0.0,0.0,38.15,0.0,62.0,100.83,23.18
2019-06-27 21:39:00+03:00,98.0,0.0,0.0,0.0,38.28,0.0,57.3,100.83,23.17
2019-06-27 21:40:00+03:00,98.0,0.0,0.0,0.0,38.59,0.0,57.09,100.83,23.22
2019-06-27 21:41:00+03:00,98.0,0.0,0.0,0.0,38.82,0.0,60.62,100.83,23.22
2019-06-27 21:42:00+03:00,98.0,0.0,0.0,0.0,38.93,0.0,60.89,100.83,23.15
2019-06-27 21:43:00+03:00,99.0,0.0,0.0,0.0,38.72,0.0,54.56,100.83,23.18
2019-06-27 21:44:00+03:00,99.0,0.0,1.0,0.0,38.29,0.0,59.94,100.84,23.28
2019-06-27 21:45:00+03:00,100.0,0.0,0.0,0.0,37.88,0.0,56.97,100.83,23.34
2019-06-27 21:46:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,59.25,100.83,23.49
2019-06-27 21:47:00+03:00,100.0,0.0,0.0,0.0,37.31,0.0,62.16,100.83,23.53
2019-06-27 21:48:00+03:00,100.0,0.0,0.0,0.0,37.08,0.0,57.93,100.83,23.55
2019-06-27 21:49:00+03:00,100.0,0.0,0.0,0.0,36.97,0.0,62.99,100.83,23.65
2019-06-27 21:50:00+03:00,100.0,0.0,0.0,0.0,36.97,0.0,60.3,100.83,23.69
2019-06-27 21:51:00+03:00,100.0,0.0,0.0,0.0,37.13,0.0,56.01,100.83,23.66
2019-06-27 21:52:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,58.41,100.84,23.65
2019-06-27 21:53:00+03:00,100.0,0.0,0.0,0.0,37.16,0.0,60.44,100.84,23.65
2019-06-27 21:54:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,55.38,100.84,23.69
2019-06-27 21:55:00+03:00,100.0,7.0,11.0,11.0,37.1,0.0,58.37,100.84,23.72
2019-06-27 21:56:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,57.14,100.85,23.67
2019-06-27 21:57:00+03:00,100.0,0.0,0.0,0.0,37.27,0.0,61.19,100.84,23.67
2019-06-27 21:58:00+03:00,100.0,0.0,0.0,0.0,37.54,0.0,62.85,100.85,23.67
2019-06-27 21:59:00+03:00,100.0,0.0,0.0,0.0,37.61,0.0,58.31,100.85,23.59
2019-06-27 22:00:00+03:00,100.0,0.0,0.0,0.0,37.62,0.0,59.2,100.84,23.59
2019-06-27 22:01:00+03:00,100.0,0.0,0.0,0.0,37.58,0.0,59.84,100.85,23.56
2019-06-27 22:02:00+03:00,100.0,0.0,0.0,0.0,37.39,0.0,61.66,100.85,23.59
2019-06-27 22:03:00+03:00,100.0,1.0,1.0,1.0,37.31,0.0,60.15,100.85,23.53
2019-06-27 22:04:00+03:00,100.0,0.0,0.0,0.0,37.44,0.0,59.39,100.85,23.48
2019-06-27 22:05:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,57.94,100.85,23.41
2019-06-27 22:06:00+03:00,100.0,0.0,0.0,0.0,37.7,0.0,57.47,100.85,23.35
2019-06-27 22:07:00+03:00,100.0,0.0,0.0,0.0,37.58,0.0,58.27,100.85,23.25
2019-06-27 22:08:00+03:00,100.0,0.0,1.0,0.0,37.87,0.0,58.01,100.85,23.15
2019-06-27 22:09:00+03:00,100.0,0.0,0.0,0.0,38.1,0.0,60.12,100.85,23.11
2019-06-27 22:10:00+03:00,100.0,0.0,0.0,0.0,38.28,0.0,57.58,100.85,23.11
2019-06-27 22:11:00+03:00,100.0,0.0,0.0,0.0,38.46,0.0,57.17,100.85,23.07
2019-06-27 22:12:00+03:00,100.0,0.0,0.0,0.0,38.53,0.0,58.16,100.86,23.04
2019-06-27 22:13:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,57.34,100.85,23.07
2019-06-27 22:14:00+03:00,100.0,0.0,0.0,0.0,39.13,0.0,55.59,100.85,23.02
2019-06-27 22:15:00+03:00,100.0,0.0,0.0,0.0,38.72,0.0,56.76,100.85,22.91
2019-06-27 22:16:00+03:00,100.0,0.0,0.0,0.0,38.79,0.0,57.71,100.85,22.94
2019-06-27 22:17:00+03:00,100.0,0.0,0.0,0.0,38.7,0.0,59.1,100.86,22.97
2019-06-27 22:18:00+03:00,100.0,0.0,0.0,0.0,38.94,0.0,57.87,100.86,22.91
2019-06-27 22:19:00+03:00,100.0,0.0,0.0,0.0,38.96,0.0,56.11,100.86,22.86
2019-06-27 22:20:00+03:00,100.0,0.0,0.0,0.0,38.81,0.0,58.49,100.85,22.88
2019-06-27 22:21:00+03:00,100.0,0.0,0.0,0.0,38.84,0.0,61.19,100.86,22.83
2019-06-27 22:22:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,57.0,100.85,22.8
2019-06-27 22:23:00+03:00,100.0,0.0,0.0,0.0,39.2,0.0,57.99,100.85,22.78
2019-06-27 22:24:00+03:00,100.0,0.0,0.0,0.0,39.26,0.0,57.74,100.86,22.77
2019-06-27 22:25:00+03:00,100.0,0.0,0.0,0.0,39.15,0.0,58.05,100.86,22.8
2019-06-27 22:26:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,56.54,100.87,22.81
2019-06-27 22:27:00+03:00,100.0,0.0,0.0,0.0,38.96,0.0,61.52,100.86,22.78
2019-06-27 22:28:00+03:00,100.0,0.0,0.0,0.0,38.67,0.0,55.92,100.86,22.74
2019-06-27 22:29:00+03:00,100.0,0.0,1.0,1.0,38.75,0.0,57.48,100.86,22.71
2019-06-27 22:30:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,56.67,100.86,22.69
2019-06-27 22:31:00+03:00,100.0,0.0,0.0,0.0,38.89,0.0,58.39,100.86,22.69
2019-06-27 22:32:00+03:00,100.0,0.0,0.0,0.0,38.86,0.0,56.94,100.86,22.67
2019-06-27 22:33:00+03:00,100.0,0.0,0.0,0.0,39.09,0.0,59.36,100.86,22.62
2019-06-27 22:34:00+03:00,100.0,0.0,0.0,0.0,39.07,0.0,57.82,100.86,22.62
2019-06-27 22:35:00+03:00,99.0,0.0,0.0,0.0,38.92,0.0,57.65,100.86,22.62
2019-06-27 22:36:00+03:00,99.0,0.0,0.0,0.0,38.99,0.0,59.45,100.86,22.57
2019-06-27 22:37:00+03:00,99.0,0.0,0.0,0.0,38.96,0.0,57.78,100.86,22.56
2019-06-27 22:38:00+03:00,99.0,0.0,0.0,0.0,39.13,0.0,57.35,100.87,22.56
2019-06-27 22:39:00+03:00,99.0,0.0,0.0,0.0,39.2,0.0,56.26,100.87,22.56
2019-06-27 22:40:00+03:00,99.0,0.0,1.0,0.0,39.28,0.0,56.53,100.87,22.56
2019-06-27 22:41:00+03:00,99.0,0.0,0.0,0.0,39.22,0.0,57.93,100.87,22.56
2019-06-27 22:42:00+03:00,99.0,0.0,0.0,0.0,38.97,0.0,56.53,100.87,22.53
2019-06-27 22:43:00+03:00,99.0,0.0,0.0,0.0,38.86,0.0,58.76,100.87,22.49
2019-06-27 22:44:00+03:00,98.0,0.0,0.0,0.0,38.96,0.0,57.38,100.87,22.5
2019-06-27 22:45:00+03:00,98.0,0.0,0.0,0.0,38.99,0.0,57.87,100.86,22.42
2019-06-27 22:46:00+03:00,98.0,0.0,0.0,0.0,39.02,0.0,57.22,100.87,22.42
2019-06-27 22:47:00+03:00,98.0,0.0,0.0,0.0,39.04,0.0,57.44,100.87,22.38
2019-06-27 22:48:00+03:00,98.0,0.0,0.0,0.0,39.04,0.0,56.89,100.88,22.35
2019-06-27 22:49:00+03:00,98.0,0.0,0.0,0.0,39.09,0.0,58.99,100.89,22.28
2019-06-27 22:50:00+03:00,98.0,0.0,0.0,0.0,39.37,0.0,57.16,100.89,22.23
2019-06-27 22:51:00+03:00,98.0,0.0,1.0,0.0,39.25,0.0,60.25,100.89,22.25
2019-06-27 22:52:00+03:00,98.0,0.0,0.0,0.0,39.1,0.0,57.28,100.89,22.2
2019-06-27 22:53:00+03:00,99.0,0.0,0.0,0.0,38.87,0.0,56.59,100.89,22.2
2019-06-27 22:54:00+03:00,99.0,0.0,0.0,0.0,38.77,0.0,62.83,100.88,22.36
2019-06-27 22:55:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,57.77,100.88,22.49
2019-06-27 22:56:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,58.45,100.88,22.63
2019-06-27 22:57:00+03:00,100.0,0.0,0.0,0.0,38.27,0.0,56.09,100.89,22.66
2019-06-27 22:58:00+03:00,100.0,0.0,0.0,0.0,37.73,0.0,58.07,100.89,22.71
2019-06-27 22:59:00+03:00,100.0,0.0,0.0,0.0,37.78,0.0,55.93,100.89,22.77
2019-06-27 23:00:00+03:00,100.0,0.0,0.0,0.0,37.89,0.0,56.57,100.9,22.8
2019-06-27 23:01:00+03:00,100.0,0.0,0.0,0.0,37.81,0.0,58.0,100.9,22.91
2019-06-27 23:02:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,57.64,100.9,22.87
2019-06-27 23:03:00+03:00,100.0,0.0,0.0,0.0,37.65,0.0,56.78,100.9,22.88
2019-06-27 23:04:00+03:00,100.0,0.0,0.0,0.0,37.79,0.0,57.53,100.9,22.91
2019-06-27 23:05:00+03:00,100.0,0.0,0.0,0.0,37.87,0.0,58.17,100.9,22.9
2019-06-27 23:06:00+03:00,100.0,0.0,0.0,0.0,37.74,0.0,57.61,100.9,22.94
2019-06-27 23:07:00+03:00,100.0,0.0,0.0,0.0,37.83,0.0,56.96,100.9,22.88
2019-06-27 23:08:00+03:00,100.0,0.0,0.0,0.0,37.83,0.0,56.4,100.9,22.94
2019-06-27 23:09:00+03:00,100.0,0.0,0.0,0.0,37.93,0.0,57.89,100.9,22.94
2019-06-27 23:10:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,56.27,100.9,22.88
2019-06-27 23:11:00+03:00,100.0,0.0,0.0,0.0,37.93,0.0,55.68,100.9,22.87
2019-06-27 23:12:00+03:00,100.0,0.0,0.0,0.0,37.87,0.0,54.98,100.9,22.87
2019-06-27 23:13:00+03:00,100.0,0.0,0.0,0.0,37.63,0.0,56.61,100.9,22.87
2019-06-27 23:14:00+03:00,100.0,0.0,0.0,0.0,38.03,0.0,57.83,100.9,22.77
2019-06-27 23:15:00+03:00,100.0,0.0,1.0,1.0,38.2,0.0,56.0,100.9,22.69
2019-06-27 23:16:00+03:00,100.0,0.0,1.0,0.0,38.34,0.0,56.65,100.9,22.6
2019-06-27 23:17:00+03:00,100.0,0.0,0.0,0.0,38.42,0.0,59.68,100.9,22.56
2019-06-27 23:18:00+03:00,100.0,0.0,0.0,0.0,38.5,0.0,58.29,100.9,22.52
2019-06-27 23:19:00+03:00,100.0,0.0,0.0,0.0,38.77,0.0,59.23,100.91,22.4
2019-06-27 23:20:00+03:00,100.0,0.0,0.0,0.0,38.98,0.0,56.73,100.92,22.39
2019-06-27 23:21:00+03:00,100.0,0.0,1.0,1.0,39.01,0.0,57.19,100.92,22.32
2019-06-27 23:22:00+03:00,100.0,0.0,0.0,0.0,38.95,0.0,58.73,100.92,22.25
2019-06-27 23:23:00+03:00,100.0,0.0,1.0,1.0,39.57,0.0,57.01,100.93,22.09
2019-06-27 23:24:00+03:00,100.0,0.0,0.0,0.0,39.63,0.0,55.84,100.93,22.08
2019-06-27 23:25:00+03:00,100.0,0.0,0.0,0.0,39.58,0.0,55.71,100.93,22.08
2019-06-27 23:26:00+03:00,100.0,0.0,0.0,0.0,39.68,0.0,56.34,100.94,22.02
2019-06-27 23:27:00+03:00,100.0,0.0,1.0,1.0,39.76,0.0,55.36,100.94,22.01
2019-06-27 23:28:00+03:00,100.0,0.0,0.0,0.0,39.65,0.0,57.27,100.93,21.99
2019-06-27 23:29:00+03:00,100.0,0.0,0.0,0.0,39.8,0.0,55.33,100.94,21.94
2019-06-27 23:30:00+03:00,100.0,0.0,0.0,0.0,39.76,0.0,56.64,100.94,21.94
2019-06-27 23:31:00+03:00,100.0,0.0,0.0,0.0,39.88,0.0,57.83,100.94,21.91
2019-06-27 23:32:00+03:00,100.0,0.0,0.0,0.0,39.95,0.07,59.22,100.94,21.89
2019-06-27 23:33:00+03:00,100.0,0.0,0.0,0.0,39.89,0.07,58.56,100.93,21.88
2019-06-27 23:34:00+03:00,100.0,0.0,0.0,0.0,39.8,0.51,58.35,100.94,21.85
2019-06-27 23:35:00+03:00,100.0,0.0,0.0,0.0,40.09,0.51,71.73,100.94,21.82
2019-06-27 23:36:00+03:00,100.0,0.0,0.0,0.0,40.13,0.51,56.93,100.94,21.78
2019-06-27 23:37:00+03:00,100.0,0.0,0.0,0.0,40.22,0.51,57.37,100.94,21.72
2019-06-27 23:38:00+03:00,100.0,0.0,0.0,0.0,40.42,0.51,58.58,100.94,21.74
2019-06-27 23:39:00+03:00,100.0,0.0,1.0,1.0,40.65,0.51,58.41,100.94,21.72
2019-06-27 23:40:00+03:00,100.0,0.0,0.0,0.0,40.67,0.0,54.85,100.95,21.65
2019-06-27 23:41:00+03:00,100.0,0.0,0.0,0.0,40.66,0.0,57.18,100.95,21.56
2019-06-27 23:42:00+03:00,100.0,0.0,1.0,0.0,40.58,0.0,57.6,100.94,21.58
2019-06-27 23:43:00+03:00,100.0,0.0,1.0,1.0,40.63,0.0,59.34,100.94,21.58
2019-06-27 23:44:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,58.34,100.94,21.58
2019-06-27 23:45:00+03:00,99.0,0.0,0.0,0.0,40.8,0.0,59.39,100.95,21.57
2019-06-27 23:46:00+03:00,99.0,0.0,0.0,0.0,40.89,0.0,57.53,100.95,21.54
2019-06-27 23:47:00+03:00,99.0,0.0,1.0,1.0,41.09,0.0,57.95,100.95,21.53
2019-06-27 23:48:00+03:00,99.0,0.0,0.0,0.0,41.1,0.0,58.46,100.95,21.5
2019-06-27 23:49:00+03:00,99.0,0.0,0.0,0.0,40.93,0.0,55.9,100.95,21.46
2019-06-27 23:50:00+03:00,99.0,0.0,0.0,0.0,41.05,0.0,56.96,100.95,21.47
2019-06-27 23:51:00+03:00,99.0,0.0,0.0,0.0,41.02,0.0,59.17,100.96,21.47
2019-06-27 23:52:00+03:00,99.0,0.0,0.0,0.0,41.16,0.0,61.31,100.96,21.4
2019-06-27 23:53:00+03:00,98.0,0.0,0.0,0.0,41.27,0.0,58.89,100.96,21.41
2019-06-27 23:54:00+03:00,98.0,0.0,0.0,0.0,41.51,0.0,58.83,100.96,21.39
2019-06-27 23:55:00+03:00,98.0,0.0,0.0,0.0,41.38,0.0,57.98,100.96,21.39
2019-06-27 23:56:00+03:00,98.0,0.0,0.0,0.0,41.48,0.0,57.05,100.96,21.39
2019-06-27 23:57:00+03:00,98.0,0.0,1.0,0.0,41.46,0.0,61.05,100.96,21.36
2019-06-27 23:58:00+03:00,98.0,0.0,0.0,0.0,41.62,0.0,57.66,100.96,21.34
2019-06-27 23:59:00+03:00,98.0,0.0,0.0,0.0,41.59,0.0,58.04,100.97,21.34
2019-06-28 00:00:00+03:00,98.0,0.0,0.0,0.0,41.6,0.0,57.55,100.97,21.3
2019-06-28 00:01:00+03:00,99.0,0.0,0.0,0.0,41.72,0.0,57.61,100.96,21.27
2019-06-28 00:02:00+03:00,99.0,0.0,0.0,0.0,41.57,0.0,57.76,100.97,21.31
2019-06-28 00:03:00+03:00,99.0,0.0,0.0,0.0,41.7,0.0,58.3,100.97,21.33
2019-06-28 00:04:00+03:00,100.0,0.0,1.0,0.0,41.54,0.0,58.14,100.97,21.33
2019-06-28 00:05:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,63.86,100.97,21.37
2019-06-28 00:06:00+03:00,100.0,0.0,0.0,0.0,41.18,0.0,58.57,100.97,21.44
2019-06-28 00:07:00+03:00,100.0,0.0,0.0,0.0,40.99,0.0,56.72,100.97,21.54
2019-06-28 00:08:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,77.13,100.97,21.54
2019-06-28 00:09:00+03:00,100.0,0.0,0.0,0.0,40.71,0.0,56.69,100.96,21.64
2019-06-28 00:10:00+03:00,100.0,0.0,0.0,0.0,40.6,0.0,55.13,100.96,21.67
2019-06-28 00:11:00+03:00,100.0,0.0,0.0,0.0,40.57,0.0,57.51,100.96,21.7
2019-06-28 00:12:00+03:00,100.0,0.0,0.0,0.0,40.61,0.0,58.47,100.97,21.68
2019-06-28 00:13:00+03:00,100.0,0.0,0.0,0.0,40.68,0.0,57.42,100.97,21.71
2019-06-28 00:14:00+03:00,100.0,0.0,1.0,1.0,40.58,0.0,58.08,100.97,21.68
2019-06-28 00:15:00+03:00,100.0,0.0,1.0,1.0,40.7,0.0,58.2,100.97,21.68
2019-06-28 00:16:00+03:00,100.0,0.0,0.0,0.0,40.75,0.0,56.57,100.97,21.67
2019-06-28 00:17:00+03:00,100.0,0.0,0.0,0.0,40.81,0.0,60.0,100.97,21.67
2019-06-28 00:18:00+03:00,100.0,0.0,0.0,0.0,40.65,0.0,56.15,100.97,21.71
2019-06-28 00:19:00+03:00,100.0,0.0,0.0,0.0,40.69,0.0,58.71,100.97,21.7
2019-06-28 00:20:00+03:00,100.0,0.0,0.0,0.0,40.59,0.0,57.72,100.97,21.68
2019-06-28 00:21:00+03:00,100.0,0.0,0.0,0.0,40.61,0.0,58.77,100.98,21.67
2019-06-28 00:22:00+03:00,100.0,0.0,0.0,0.0,40.6,0.0,58.56,100.97,21.64
2019-06-28 00:23:00+03:00,100.0,0.0,1.0,1.0,40.67,0.0,58.93,100.97,21.61
2019-06-28 00:24:00+03:00,100.0,0.0,0.0,0.0,40.89,0.0,59.37,100.98,21.54
2019-06-28 00:25:00+03:00,100.0,0.0,0.0,0.0,40.89,0.0,59.15,100.98,21.47
2019-06-28 00:26:00+03:00,100.0,0.0,0.0,0.0,41.16,0.0,58.35,100.98,21.37
2019-06-28 00:27:00+03:00,100.0,0.0,0.0,0.0,41.28,0.0,59.19,100.98,21.33
2019-06-28 00:28:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,56.9,100.98,21.26
2019-06-28 00:29:00+03:00,100.0,0.0,0.0,0.0,41.68,0.0,57.4,100.98,21.2
2019-06-28 00:30:00+03:00,100.0,0.0,0.0,0.0,42.01,0.0,58.44,100.98,21.13
2019-06-28 00:31:00+03:00,100.0,0.0,0.0,0.0,41.97,0.0,55.77,100.98,21.09
2019-06-28 00:32:00+03:00,100.0,0.0,1.0,1.0,41.87,0.0,57.77,100.98,21.02
2019-06-28 00:33:00+03:00,100.0,0.0,0.0,0.0,41.83,0.0,59.23,100.98,20.96
2019-06-28 00:34:00+03:00,100.0,0.0,0.0,0.0,42.02,0.0,58.3,100.98,21.0
2019-06-28 00:35:00+03:00,100.0,0.0,0.0,0.0,42.07,0.0,59.19,100.98,20.93
2019-06-28 00:36:00+03:00,100.0,1.0,1.0,1.0,42.0,0.0,58.11,100.97,20.9
2019-06-28 00:37:00+03:00,100.0,0.0,0.0,0.0,42.15,0.0,58.34,100.98,20.89
2019-06-28 00:38:00+03:00,100.0,0.0,0.0,0.0,42.35,0.0,59.47,100.98,20.89
2019-06-28 00:39:00+03:00,100.0,1.0,1.0,1.0,42.29,0.0,58.94,100.98,20.82
2019-06-28 00:40:00+03:00,100.0,0.0,1.0,0.0,42.27,0.0,58.84,100.99,20.83
2019-06-28 00:41:00+03:00,100.0,1.0,1.0,1.0,42.3,0.0,57.24,100.98,20.85
2019-06-28 00:42:00+03:00,100.0,0.0,0.0,0.0,42.4,0.0,56.98,100.98,20.78
2019-06-28 00:43:00+03:00,100.0,0.0,1.0,1.0,42.43,0.0,57.18,100.98,20.79
2019-06-28 00:44:00+03:00,100.0,0.0,0.0,0.0,42.58,0.0,58.1,100.99,20.75
2019-06-28 00:45:00+03:00,100.0,0.0,0.0,0.0,42.64,0.0,59.35,100.98,20.72
2019-06-28 00:46:00+03:00,100.0,0.0,0.0,0.0,42.75,0.0,57.79,100.99,20.69
2019-06-28 00:47:00+03:00,100.0,0.0,0.0,0.0,42.72,0.0,60.85,100.99,20.65
2019-06-28 00:48:00+03:00,100.0,0.0,0.0,0.0,42.77,0.0,57.11,100.98,20.56
2019-06-28 00:49:00+03:00,100.0,0.0,0.0,0.0,42.83,0.0,59.67,100.99,20.56
2019-06-28 00:50:00+03:00,100.0,0.0,0.0,0.0,42.92,0.0,59.44,100.99,20.55
2019-06-28 00:51:00+03:00,100.0,0.0,1.0,0.0,42.9,0.0,58.59,100.99,20.55
2019-06-28 00:52:00+03:00,100.0,0.0,1.0,0.0,43.11,0.0,59.44,100.99,20.47
2019-06-28 00:53:00+03:00,100.0,0.0,0.0,0.0,42.95,0.0,58.87,100.99,20.51
2019-06-28 00:54:00+03:00,100.0,0.0,0.0,0.0,43.0,0.0,55.24,101.0,20.51
2019-06-28 00:55:00+03:00,100.0,0.0,0.0,0.0,43.3,0.0,57.34,101.0,20.44
2019-06-28 00:56:00+03:00,99.0,0.0,0.0,0.0,43.27,0.0,59.93,101.0,20.42
2019-06-28 00:57:00+03:00,99.0,0.0,0.0,0.0,43.13,0.0,57.21,101.0,20.42
2019-06-28 00:58:00+03:00,99.0,0.0,0.0,0.0,43.15,0.0,62.2,101.0,20.44
2019-06-28 00:59:00+03:00,99.0,0.0,0.0,0.0,43.19,0.0,59.02,101.0,20.42
2019-06-28 01:00:00+03:00,99.0,0.0,0.0,0.0,43.19,0.0,58.31,101.0,20.42
2019-06-28 01:01:00+03:00,99.0,0.0,0.0,0.0,43.29,0.0,59.0,101.0,20.37
2019-06-28 01:02:00+03:00,99.0,1.0,1.0,1.0,43.32,0.0,58.25,101.0,20.37
2019-06-28 01:03:00+03:00,99.0,0.0,0.0,0.0,43.2,0.0,61.54,101.0,20.37
2019-06-28 01:04:00+03:00,98.0,0.0,0.0,0.0,43.24,0.0,60.19,101.0,20.34
2019-06-28 01:05:00+03:00,98.0,0.0,0.0,0.0,43.48,0.0,60.11,101.0,20.34
2019-06-28 01:06:00+03:00,98.0,0.0,1.0,1.0,43.39,0.0,58.17,101.0,20.34
2019-06-28 01:07:00+03:00,98.0,0.0,0.0,0.0,43.36,0.0,60.79,101.0,20.32
2019-06-28 01:08:00+03:00,98.0,0.0,0.0,0.0,43.22,0.0,60.2,101.0,20.31
2019-06-28 01:09:00+03:00,98.0,0.0,0.0,0.0,43.43,0.0,59.92,101.0,20.34
2019-06-28 01:10:00+03:00,98.0,0.0,0.0,0.0,43.4,0.0,59.82,101.0,20.3
2019-06-28 01:11:00+03:00,98.0,0.0,0.0,0.0,43.55,0.0,59.62,100.99,20.2
2019-06-28 01:12:00+03:00,97.0,1.0,1.0,1.0,43.93,0.0,57.4,101.0,20.17
2019-06-28 01:13:00+03:00,99.0,0.0,1.0,1.0,43.6,0.0,60.46,101.0,20.16
2019-06-28 01:14:00+03:00,99.0,0.0,0.0,0.0,43.47,0.0,60.42,101.0,20.25
2019-06-28 01:15:00+03:00,99.0,0.0,0.0,0.0,43.37,0.0,59.83,101.01,20.31
2019-06-28 01:16:00+03:00,100.0,0.0,0.0,0.0,43.03,0.0,59.16,101.01,20.42
2019-06-28 01:17:00+03:00,100.0,0.0,1.0,0.0,42.93,0.0,60.71,101.01,20.45
2019-06-28 01:18:00+03:00,100.0,0.0,1.0,1.0,42.8,0.0,60.55,101.0,20.47
2019-06-28 01:19:00+03:00,100.0,0.0,1.0,1.0,42.69,0.0,59.32,101.01,20.58
2019-06-28 01:20:00+03:00,100.0,1.0,1.0,1.0,42.42,0.0,59.26,101.01,20.63
2019-06-28 01:21:00+03:00,100.0,0.0,1.0,1.0,42.48,0.0,59.82,101.0,20.68
2019-06-28 01:22:00+03:00,100.0,0.0,1.0,1.0,42.27,0.0,58.74,101.0,20.71
2019-06-28 01:23:00+03:00,100.0,0.0,1.0,1.0,42.46,0.0,58.99,101.01,20.72
2019-06-28 01:24:00+03:00,100.0,0.0,0.0,0.0,42.32,0.0,58.92,101.01,20.76
2019-06-28 01:25:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,59.37,101.0,20.75
2019-06-28 01:26:00+03:00,100.0,0.0,0.0,0.0,42.06,0.0,60.39,101.01,20.76
2019-06-28 01:27:00+03:00,100.0,0.0,0.0,0.0,42.03,0.0,58.68,101.0,20.74
2019-06-28 01:28:00+03:00,100.0,1.0,1.0,1.0,42.09,0.0,60.51,101.01,20.75
2019-06-28 01:29:00+03:00,100.0,0.0,0.0,0.0,42.2,0.0,59.14,101.01,20.75
2019-06-28 01:30:00+03:00,100.0,0.0,0.0,0.0,42.07,0.0,58.88,101.01,20.74
2019-06-28 01:31:00+03:00,100.0,0.0,0.0,0.0,42.08,0.0,60.76,101.01,20.74
2019-06-28 01:32:00+03:00,100.0,0.0,1.0,1.0,42.05,0.0,61.07,101.01,20.72
2019-06-28 01:33:00+03:00,100.0,0.0,0.0,0.0,42.15,0.0,58.95,101.01,20.69
2019-06-28 01:34:00+03:00,100.0,1.0,1.0,1.0,42.12,0.0,60.29,101.01,20.72
2019-06-28 01:35:00+03:00,100.0,0.0,0.0,0.0,42.24,0.0,60.1,101.0,20.68
2019-06-28 01:36:00+03:00,100.0,0.0,0.0,0.0,42.43,0.0,59.41,101.01,20.61
2019-06-28 01:37:00+03:00,100.0,1.0,1.0,1.0,42.46,0.0,58.9,101.01,20.52
2019-06-28 01:38:00+03:00,100.0,0.0,0.0,0.0,42.69,0.0,59.19,101.01,20.47
2019-06-28 01:39:00+03:00,100.0,1.0,1.0,1.0,42.84,0.0,60.36,101.01,20.35
2019-06-28 01:40:00+03:00,100.0,0.0,2.0,1.0,43.0,0.0,59.17,101.01,20.27
2019-06-28 01:41:00+03:00,100.0,0.0,0.0,0.0,42.98,0.0,59.4,101.0,20.25
2019-06-28 01:42:00+03:00,100.0,0.0,0.0,0.0,43.12,0.0,60.86,101.0,20.23
2019-06-28 01:43:00+03:00,100.0,0.0,0.0,0.0,43.21,0.0,59.37,101.01,20.16
2019-06-28 01:44:00+03:00,100.0,0.0,1.0,1.0,43.48,0.0,60.09,101.0,20.13
2019-06-28 01:45:00+03:00,100.0,0.0,0.0,0.0,43.56,0.0,59.96,101.0,20.1
2019-06-28 01:46:00+03:00,100.0,1.0,1.0,1.0,43.59,0.0,60.43,101.0,20.06
2019-06-28 01:47:00+03:00,100.0,0.0,0.0,0.0,43.54,0.0,60.05,101.0,20.03
2019-06-28 01:48:00+03:00,100.0,1.0,1.0,1.0,43.62,0.0,59.23,101.0,19.97
2019-06-28 01:49:00+03:00,100.0,0.0,1.0,1.0,43.59,0.0,60.51,101.0,19.96
2019-06-28 01:50:00+03:00,100.0,0.0,1.0,1.0,43.71,0.0,59.89,101.0,19.93
2019-06-28 01:51:00+03:00,100.0,1.0,1.0,1.0,43.79,0.0,60.64,101.0,19.93
2019-06-28 01:52:00+03:00,100.0,0.0,1.0,1.0,43.76,0.0,60.55,101.0,19.9
2019-06-28 01:53:00+03:00,100.0,0.0,1.0,1.0,43.67,0.0,61.05,101.0,19.89
2019-06-28 01:54:00+03:00,100.0,0.0,0.0,0.0,44.12,0.0,60.24,101.0,19.86
2019-06-28 01:55:00+03:00,100.0,0.0,0.0,0.0,44.17,0.0,60.59,101.0,19.83
2019-06-28 01:56:00+03:00,100.0,1.0,1.0,1.0,44.13,0.0,60.26,101.0,19.83
2019-06-28 01:57:00+03:00,100.0,0.0,1.0,1.0,44.26,0.0,60.42,101.0,19.79
2019-06-28 01:58:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,61.09,101.0,19.79
2019-06-28 01:59:00+03:00,100.0,0.0,0.0,0.0,44.83,0.0,60.39,101.0,19.73
2019-06-28 02:00:00+03:00,100.0,0.0,1.0,1.0,44.68,0.0,60.69,101.0,19.7
2019-06-28 02:01:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,62.31,101.01,19.62
2019-06-28 02:02:00+03:00,100.0,1.0,1.0,1.0,44.68,0.0,61.25,101.01,19.63
2019-06-28 02:03:00+03:00,100.0,0.0,0.0,0.0,45.03,0.0,61.8,101.02,19.52
2019-06-28 02:04:00+03:00,100.0,0.0,1.0,1.0,44.74,0.0,61.61,101.02,19.53
2019-06-28 02:05:00+03:00,100.0,1.0,1.0,1.0,44.89,0.0,63.13,101.02,19.49
2019-06-28 02:06:00+03:00,100.0,0.0,1.0,1.0,44.8,0.0,62.73,101.02,19.45
2019-06-28 02:07:00+03:00,100.0,1.0,1.0,1.0,44.65,0.0,61.41,101.03,19.51
2019-06-28 02:08:00+03:00,99.0,0.0,1.0,1.0,44.79,0.0,61.52,101.03,19.52
2019-06-28 02:09:00+03:00,99.0,1.0,1.0,1.0,44.93,0.0,61.32,101.02,19.52
2019-06-28 02:10:00+03:00,99.0,1.0,1.0,1.0,44.91,0.0,61.35,101.03,19.49
2019-06-28 02:11:00+03:00,99.0,0.0,0.0,0.0,44.96,0.0,61.15,101.03,19.51
2019-06-28 02:12:00+03:00,99.0,1.0,1.0,1.0,45.25,0.0,62.37,101.03,19.48
2019-06-28 02:13:00+03:00,99.0,1.0,2.0,1.0,45.64,0.0,63.02,101.04,19.38
2019-06-28 02:14:00+03:00,99.0,0.0,1.0,1.0,45.48,0.0,62.25,101.03,19.41
2019-06-28 02:15:00+03:00,99.0,0.0,0.0,0.0,45.38,0.0,63.43,101.03,19.42
2019-06-28 02:16:00+03:00,98.0,0.0,1.0,0.0,45.71,0.0,62.04,101.03,19.42
2019-06-28 02:17:00+03:00,98.0,0.0,1.0,1.0,45.57,0.0,62.87,101.03,19.38
2019-06-28 02:18:00+03:00,98.0,1.0,1.0,1.0,45.65,0.0,61.86,101.04,19.42
2019-06-28 02:19:00+03:00,98.0,1.0,1.0,1.0,45.69,0.0,61.38,101.04,19.39
2019-06-28 02:20:00+03:00,98.0,1.0,1.0,1.0,45.38,0.0,62.26,101.03,19.34
2019-06-28 02:21:00+03:00,98.0,0.0,1.0,1.0,45.71,0.0,62.06,101.03,19.35
2019-06-28 02:22:00+03:00,98.0,0.0,1.0,1.0,45.92,0.0,62.39,101.03,19.24
2019-06-28 02:23:00+03:00,98.0,0.0,0.0,0.0,45.97,0.0,62.33,101.03,19.2
2019-06-28 02:24:00+03:00,99.0,0.0,1.0,1.0,45.95,0.0,62.74,101.04,19.24
2019-06-28 02:25:00+03:00,99.0,0.0,0.0,0.0,45.55,0.0,62.04,101.04,19.24
2019-06-28 02:26:00+03:00,99.0,0.0,0.0,0.0,45.24,0.0,61.12,101.04,19.38
2019-06-28 02:27:00+03:00,100.0,0.0,0.0,0.0,45.11,0.0,62.41,101.03,19.52
2019-06-28 02:28:00+03:00,100.0,1.0,1.0,1.0,44.66,0.0,62.76,101.03,19.63
2019-06-28 02:29:00+03:00,100.0,0.0,1.0,1.0,44.35,0.0,62.62,101.03,19.69
2019-06-28 02:30:00+03:00,100.0,0.0,0.0,0.0,44.53,0.0,62.17,101.02,19.76
2019-06-28 02:31:00+03:00,100.0,1.0,1.0,1.0,44.43,0.0,62.03,101.02,19.77
2019-06-28 02:32:00+03:00,100.0,0.0,1.0,1.0,44.41,0.0,61.91,101.03,19.8
2019-06-28 02:33:00+03:00,100.0,0.0,1.0,1.0,44.25,0.0,61.93,101.02,19.82
2019-06-28 02:34:00+03:00,100.0,1.0,1.0,1.0,44.27,0.0,62.49,101.03,19.83
2019-06-28 02:35:00+03:00,100.0,0.0,0.0,0.0,44.15,0.0,61.89,101.02,19.87
2019-06-28 02:36:00+03:00,100.0,1.0,1.0,1.0,43.9,0.0,61.66,101.03,19.9
2019-06-28 02:37:00+03:00,100.0,0.0,0.0,0.0,43.96,0.0,61.57,101.03,19.96
2019-06-28 02:38:00+03:00,100.0,0.0,1.0,1.0,43.89,0.0,60.88,101.03,19.96
2019-06-28 02:39:00+03:00,100.0,0.0,0.0,0.0,44.09,0.0,61.56,101.03,19.9
2019-06-28 02:40:00+03:00,100.0,0.0,1.0,1.0,44.09,0.0,62.56,101.03,19.93
2019-06-28 02:41:00+03:00,100.0,0.0,1.0,1.0,44.26,0.0,62.73,101.03,19.93
2019-06-28 02:42:00+03:00,100.0,0.0,0.0,0.0,44.1,0.0,62.12,101.03,19.91
2019-06-28 02:43:00+03:00,100.0,0.0,0.0,0.0,44.2,0.0,62.11,101.02,19.89
2019-06-28 02:44:00+03:00,100.0,1.0,1.0,1.0,44.28,0.0,62.76,101.03,19.87
2019-06-28 02:45:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,63.04,101.03,19.84
2019-06-28 02:46:00+03:00,100.0,0.0,0.0,0.0,44.1,0.0,61.83,101.03,19.83
2019-06-28 02:47:00+03:00,100.0,0.0,0.0,0.0,44.14,0.0,62.37,101.03,19.82
2019-06-28 02:48:00+03:00,100.0,1.0,1.0,1.0,44.46,0.0,63.75,101.04,19.77
2019-06-28 02:49:00+03:00,100.0,0.0,0.0,0.0,44.28,0.0,61.78,101.04,19.68
2019-06-28 02:50:00+03:00,100.0,0.0,0.0,0.0,44.38,0.0,62.34,101.05,19.6
2019-06-28 02:51:00+03:00,100.0,1.0,1.0,1.0,44.51,0.0,61.35,101.05,19.58
2019-06-28 02:52:00+03:00,100.0,0.0,0.0,0.0,45.07,0.0,62.25,101.05,19.51
2019-06-28 02:53:00+03:00,100.0,0.0,2.0,1.0,45.02,0.0,62.68,101.05,19.37
2019-06-28 02:54:00+03:00,100.0,1.0,1.0,1.0,45.0,0.0,62.69,101.05,19.38
2019-06-28 02:55:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,62.76,101.05,19.32
2019-06-28 02:56:00+03:00,100.0,0.0,0.0,0.0,45.19,0.0,62.5,101.05,19.25
2019-06-28 02:57:00+03:00,100.0,1.0,2.0,1.0,45.36,0.0,62.67,101.05,19.25
2019-06-28 02:58:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,62.84,101.05,19.15
2019-06-28 02:59:00+03:00,100.0,1.0,1.0,1.0,45.63,0.0,62.89,101.05,19.14
2019-06-28 03:00:00+03:00,100.0,0.0,1.0,1.0,45.54,0.0,61.97,101.05,19.11
2019-06-28 03:01:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,63.3,101.05,19.05
2019-06-28 03:02:00+03:00,100.0,1.0,1.0,1.0,45.74,0.51,62.14,101.05,19.05
2019-06-28 03:03:00+03:00,100.0,0.0,1.0,1.0,45.68,0.0,63.16,101.05,19.02
2019-06-28 03:04:00+03:00,100.0,0.0,1.0,1.0,45.49,0.51,62.66,101.05,19.07
2019-06-28 03:05:00+03:00,100.0,0.0,0.0,0.0,45.52,0.51,62.24,101.05,19.02
2019-06-28 03:06:00+03:00,100.0,0.0,0.0,0.0,45.66,0.51,63.06,101.05,19.02
2019-06-28 03:07:00+03:00,100.0,0.0,0.0,0.0,45.68,0.51,62.99,101.05,19.01
2019-06-28 03:08:00+03:00,100.0,0.0,0.0,0.0,45.69,0.51,62.66,101.05,19.0
2019-06-28 03:09:00+03:00,100.0,0.0,1.0,1.0,45.93,0.51,62.93,101.05,18.94
2019-06-28 03:10:00+03:00,100.0,0.0,1.0,1.0,45.89,0.51,63.01,101.05,18.9
2019-06-28 03:11:00+03:00,100.0,1.0,1.0,1.0,45.75,0.51,62.08,101.05,18.91
2019-06-28 03:12:00+03:00,100.0,0.0,0.0,0.0,45.67,0.51,63.36,101.05,18.9
2019-06-28 03:13:00+03:00,100.0,0.0,0.0,0.0,45.74,0.51,63.0,101.05,18.91
2019-06-28 03:14:00+03:00,100.0,0.0,0.0,0.0,45.83,0.51,62.74,101.05,18.91
2019-06-28 03:15:00+03:00,100.0,0.0,0.0,0.0,45.84,0.51,62.81,101.05,18.9
2019-06-28 03:16:00+03:00,100.0,0.0,0.0,0.0,46.02,0.51,64.18,101.06,18.88
2019-06-28 03:17:00+03:00,100.0,0.0,0.0,0.0,46.25,0.51,63.38,101.05,18.83
2019-06-28 03:18:00+03:00,100.0,0.0,1.0,1.0,46.1,0.51,63.78,101.06,18.8
2019-06-28 03:19:00+03:00,100.0,0.0,0.0,0.0,46.25,1.02,63.32,101.06,18.81
2019-06-28 03:20:00+03:00,99.0,0.0,0.0,0.0,45.99,1.02,63.29,101.06,18.79
2019-06-28 03:21:00+03:00,99.0,0.0,1.0,1.0,45.97,1.02,62.9,101.06,18.81
2019-06-28 03:22:00+03:00,99.0,0.0,0.0,0.0,45.97,0.0,63.17,101.06,18.83
2019-06-28 03:23:00+03:00,99.0,0.0,1.0,1.0,46.35,0.0,62.98,101.06,18.77
2019-06-28 03:24:00+03:00,99.0,0.0,0.0,0.0,46.47,0.0,63.82,101.06,18.74
2019-06-28 03:25:00+03:00,99.0,0.0,0.0,0.0,46.4,0.0,64.09,101.06,18.73
2019-06-28 03:26:00+03:00,99.0,0.0,1.0,1.0,46.79,0.0,63.63,101.06,18.69
2019-06-28 03:27:00+03:00,99.0,0.0,1.0,1.0,46.45,0.0,64.39,101.06,18.7
2019-06-28 03:28:00+03:00,98.0,0.0,0.0,0.0,46.38,0.0,64.53,101.05,18.69
2019-06-28 03:29:00+03:00,98.0,0.0,0.0,0.0,46.42,0.45,63.74,101.05,18.7
2019-06-28 03:30:00+03:00,98.0,0.0,0.0,0.0,46.41,0.45,63.12,101.06,18.66
2019-06-28 03:31:00+03:00,98.0,0.0,0.0,0.0,46.47,0.45,63.42,101.05,18.66
2019-06-28 03:32:00+03:00,98.0,0.0,0.0,0.0,46.35,0.45,63.9,101.05,18.66
2019-06-28 03:33:00+03:00,98.0,0.0,1.0,1.0,46.31,0.45,63.78,101.05,18.67
2019-06-28 03:34:00+03:00,98.0,0.0,1.0,1.0,46.34,0.45,63.34,101.05,18.69
2019-06-28 03:35:00+03:00,98.0,0.0,0.0,0.0,46.31,0.45,64.02,101.06,18.69
2019-06-28 03:36:00+03:00,97.0,1.0,1.0,1.0,46.31,0.96,63.09,101.05,18.69
2019-06-28 03:37:00+03:00,99.0,0.0,0.0,0.0,46.86,0.0,63.79,101.06,18.63
2019-06-28 03:38:00+03:00,99.0,0.0,0.0,0.0,46.76,0.0,63.61,101.06,18.64
2019-06-28 03:39:00+03:00,99.0,0.0,0.0,0.0,46.54,0.0,63.69,101.06,18.7
2019-06-28 03:40:00+03:00,100.0,0.0,0.0,0.0,45.91,0.0,62.92,101.06,18.81
2019-06-28 03:41:00+03:00,100.0,0.0,1.0,1.0,45.56,0.0,64.28,101.05,18.93
2019-06-28 03:42:00+03:00,100.0,0.0,0.0,0.0,45.58,0.39,62.88,101.05,19.01
2019-06-28 03:43:00+03:00,100.0,0.0,1.0,1.0,45.56,0.39,63.86,101.06,19.04
2019-06-28 03:44:00+03:00,100.0,0.0,0.0,0.0,45.29,0.39,62.32,101.06,19.1
2019-06-28 03:45:00+03:00,100.0,1.0,1.0,1.0,44.98,0.39,64.09,101.06,19.14
2019-06-28 03:46:00+03:00,100.0,1.0,2.0,1.0,45.07,0.39,63.59,101.07,19.2
2019-06-28 03:47:00+03:00,100.0,0.0,0.0,0.0,44.82,0.9,64.12,101.07,19.24
2019-06-28 03:48:00+03:00,100.0,0.0,0.0,0.0,44.68,0.9,63.33,101.07,19.24
2019-06-28 03:49:00+03:00,100.0,0.0,0.0,0.0,44.89,0.0,63.06,101.07,19.27
2019-06-28 03:50:00+03:00,100.0,0.0,0.0,0.0,45.17,0.0,62.27,101.07,19.22
2019-06-28 03:51:00+03:00,100.0,0.0,1.0,1.0,45.08,0.0,63.55,101.07,19.18
2019-06-28 03:52:00+03:00,100.0,0.0,0.0,0.0,44.91,0.33,63.45,101.07,19.24
2019-06-28 03:53:00+03:00,100.0,0.0,0.0,0.0,44.8,0.33,63.61,101.07,19.21
2019-06-28 03:54:00+03:00,100.0,0.0,0.0,0.0,44.85,0.33,63.33,101.07,19.2
2019-06-28 03:55:00+03:00,100.0,0.0,0.0,0.0,44.69,0.33,63.58,101.07,19.22
2019-06-28 03:56:00+03:00,100.0,0.0,1.0,1.0,44.73,0.84,63.5,101.07,19.21
2019-06-28 03:57:00+03:00,100.0,0.0,1.0,1.0,44.64,0.84,63.61,101.07,19.21
2019-06-28 03:58:00+03:00,100.0,0.0,1.0,0.0,44.75,0.84,63.58,101.07,19.24
2019-06-28 03:59:00+03:00,100.0,0.0,1.0,1.0,44.68,0.27,62.68,101.07,19.22
2019-06-28 04:00:00+03:00,100.0,0.0,0.0,0.0,44.9,0.27,63.35,101.07,19.17
2019-06-28 04:01:00+03:00,100.0,0.0,0.0,0.0,45.09,0.27,63.98,101.07,19.12
2019-06-28 04:02:00+03:00,100.0,0.0,0.0,0.0,45.48,0.27,63.53,101.07,19.07
2019-06-28 04:03:00+03:00,100.0,0.0,0.0,0.0,45.36,0.78,63.59,101.07,19.0
2019-06-28 04:04:00+03:00,100.0,0.0,0.0,0.0,45.52,0.78,63.53,101.07,18.93
2019-06-28 04:05:00+03:00,100.0,0.0,1.0,1.0,45.92,0.78,64.07,101.07,18.84
2019-06-28 04:06:00+03:00,100.0,0.0,1.0,1.0,46.34,0.21,63.62,101.07,18.79
2019-06-28 04:07:00+03:00,100.0,0.0,1.0,1.0,46.27,0.21,63.69,101.07,18.77
2019-06-28 04:08:00+03:00,100.0,0.0,0.0,0.0,46.5,0.21,63.67,101.07,18.73
2019-06-28 04:09:00+03:00,100.0,0.0,1.0,1.0,46.66,0.72,63.86,101.07,18.66
2019-06-28 04:10:00+03:00,100.0,0.0,0.0,0.0,46.39,0.72,63.57,101.07,18.63
2019-06-28 04:11:00+03:00,100.0,0.0,0.0,0.0,46.17,1.23,63.12,101.07,18.63
2019-06-28 04:12:00+03:00,100.0,1.0,1.0,1.0,46.51,0.15,64.43,101.07,18.6
2019-06-28 04:13:00+03:00,100.0,1.0,1.0,1.0,46.91,0.15,63.75,101.07,18.55
2019-06-28 04:14:00+03:00,100.0,0.0,0.0,0.0,46.57,0.66,64.66,101.07,18.52
2019-06-28 04:15:00+03:00,100.0,0.0,0.0,0.0,46.47,0.66,64.22,101.07,18.53
2019-06-28 04:16:00+03:00,100.0,0.0,0.0,0.0,46.36,0.66,63.75,101.07,18.53
2019-06-28 04:17:00+03:00,100.0,0.0,0.0,0.0,46.36,1.17,62.83,101.07,18.52
2019-06-28 04:18:00+03:00,100.0,0.0,0.0,0.0,46.38,0.09,64.0,101.07,18.55
2019-06-28 04:19:00+03:00,100.0,0.0,1.0,1.0,46.38,0.6,63.4,101.07,18.49
2019-06-28 04:20:00+03:00,100.0,0.0,0.0,0.0,46.52,0.0,62.45,101.08,18.49
2019-06-28 04:21:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,64.07,101.08,18.48
2019-06-28 04:22:00+03:00,100.0,0.0,0.0,0.0,46.55,0.03,64.44,101.08,18.45
2019-06-28 04:23:00+03:00,100.0,0.0,1.0,1.0,46.93,0.03,64.74,101.08,18.39
2019-06-28 04:24:00+03:00,100.0,0.0,0.0,0.0,46.96,0.54,63.8,101.08,18.35
2019-06-28 04:25:00+03:00,100.0,0.0,0.0,0.0,47.05,0.54,63.48,101.08,18.3
2019-06-28 04:26:00+03:00,100.0,0.0,0.0,0.0,46.93,1.05,63.7,101.08,18.32
2019-06-28 04:27:00+03:00,100.0,0.0,1.0,1.0,46.87,0.0,63.82,101.08,18.32
2019-06-28 04:28:00+03:00,100.0,0.0,0.0,0.0,46.8,0.48,62.58,101.08,18.29
2019-06-28 04:29:00+03:00,100.0,0.0,1.0,0.0,46.88,0.48,64.52,101.08,18.25
2019-06-28 04:30:00+03:00,100.0,0.0,1.0,1.0,47.0,0.48,64.15,101.08,18.26
2019-06-28 04:31:00+03:00,100.0,0.0,1.0,0.0,47.12,0.0,63.9,101.07,18.22
2019-06-28 04:32:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,63.96,101.08,18.21
2019-06-28 04:33:00+03:00,99.0,0.0,1.0,1.0,46.99,0.42,63.65,101.08,18.26
2019-06-28 04:34:00+03:00,99.0,0.0,0.0,0.0,46.97,0.42,64.29,101.08,18.26
2019-06-28 04:35:00+03:00,99.0,0.0,0.0,0.0,46.89,0.93,63.61,101.08,18.25
2019-06-28 04:36:00+03:00,99.0,0.0,0.0,0.0,46.91,0.0,65.76,101.08,18.22
2019-06-28 04:37:00+03:00,99.0,0.0,0.0,0.0,47.05,0.36,63.91,101.08,18.22
2019-06-28 04:38:00+03:00,99.0,0.0,0.0,0.0,47.35,0.36,64.12,101.08,18.13
2019-06-28 04:39:00+03:00,99.0,1.0,1.0,1.0,46.98,0.36,63.43,101.08,18.16
2019-06-28 04:40:00+03:00,99.0,0.0,1.0,1.0,47.51,0.0,64.41,101.08,18.13
2019-06-28 04:41:00+03:00,98.0,1.0,1.0,1.0,47.36,0.0,62.99,101.08,18.16
2019-06-28 04:42:00+03:00,98.0,1.0,1.0,1.0,47.22,0.29,63.37,101.08,18.13
2019-06-28 04:43:00+03:00,98.0,0.0,0.0,0.0,47.28,0.29,63.19,101.08,18.15
2019-06-28 04:44:00+03:00,98.0,0.0,0.0,0.0,47.27,0.0,63.72,101.07,18.16
2019-06-28 04:45:00+03:00,98.0,0.0,0.0,0.0,47.1,0.0,63.62,101.08,18.15
2019-06-28 04:46:00+03:00,98.0,1.0,1.0,1.0,47.07,0.23,65.96,101.08,18.13
2019-06-28 04:47:00+03:00,98.0,0.0,0.0,0.0,47.11,0.23,64.08,101.08,18.16
2019-06-28 04:48:00+03:00,98.0,0.0,0.0,0.0,47.42,0.0,63.67,101.08,18.15
2019-06-28 04:49:00+03:00,98.0,0.0,0.0,0.0,47.16,0.0,63.8,101.08,18.13
2019-06-28 04:50:00+03:00,99.0,0.0,0.0,0.0,47.06,0.17,63.0,101.08,18.15
2019-06-28 04:51:00+03:00,99.0,0.0,0.0,0.0,46.77,0.0,62.86,101.09,18.26
2019-06-28 04:52:00+03:00,99.0,1.0,1.0,1.0,46.46,0.0,64.38,101.09,18.35
2019-06-28 04:53:00+03:00,100.0,0.0,0.0,0.0,46.26,0.0,63.89,101.08,18.45
2019-06-28 04:54:00+03:00,100.0,0.0,0.0,0.0,46.15,0.0,63.77,101.08,18.5
2019-06-28 04:55:00+03:00,100.0,0.0,1.0,1.0,46.05,0.0,63.87,101.09,18.55
2019-06-28 04:56:00+03:00,100.0,0.0,0.0,0.0,45.94,0.0,64.41,101.08,18.62
2019-06-28 04:57:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,63.65,101.09,18.69
2019-06-28 04:58:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,64.03,101.09,18.7
2019-06-28 04:59:00+03:00,100.0,0.0,0.0,0.0,45.59,0.0,63.19,101.09,18.73
2019-06-28 05:00:00+03:00,100.0,0.0,0.0,0.0,45.67,0.0,64.16,101.09,18.74
2019-06-28 05:01:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,65.09,101.09,18.77
2019-06-28 05:02:00+03:00,100.0,1.0,1.0,1.0,45.26,0.0,63.8,101.09,18.8
2019-06-28 05:03:00+03:00,100.0,0.0,0.0,0.0,45.23,0.0,63.69,101.08,18.81
2019-06-28 05:04:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,63.67,101.09,18.84
2019-06-28 05:05:00+03:00,100.0,0.0,0.0,0.0,45.37,0.0,63.61,101.09,18.81
2019-06-28 05:06:00+03:00,100.0,0.0,1.0,1.0,45.19,0.0,63.05,101.09,18.8
2019-06-28 05:07:00+03:00,100.0,0.0,0.0,0.0,45.21,0.0,65.38,101.09,18.81
2019-06-28 05:08:00+03:00,100.0,0.0,1.0,1.0,45.71,0.0,63.11,101.09,18.81
2019-06-28 05:09:00+03:00,100.0,0.0,0.0,0.0,45.54,0.0,62.88,101.1,18.79
2019-06-28 05:10:00+03:00,100.0,0.0,1.0,0.0,45.5,0.0,64.0,101.09,18.8
2019-06-28 05:11:00+03:00,100.0,1.0,1.0,1.0,45.29,0.0,63.89,101.09,18.79
2019-06-28 05:12:00+03:00,100.0,0.0,1.0,1.0,45.36,0.0,63.39,101.09,18.8
2019-06-28 05:13:00+03:00,100.0,0.0,0.0,0.0,45.34,0.0,64.03,101.1,18.79
2019-06-28 05:14:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,63.38,101.09,18.76
2019-06-28 05:15:00+03:00,100.0,0.0,1.0,1.0,46.58,0.0,64.14,101.1,18.64
2019-06-28 05:16:00+03:00,100.0,0.0,0.0,0.0,46.65,0.0,64.33,101.1,18.53
2019-06-28 05:17:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,63.97,101.1,18.48
2019-06-28 05:18:00+03:00,100.0,0.0,0.0,0.0,46.31,0.0,65.51,101.1,18.45
2019-06-28 05:19:00+03:00,100.0,0.0,0.0,0.0,46.57,0.0,64.34,101.1,18.45
2019-06-28 05:20:00+03:00,100.0,0.0,0.0,0.0,46.33,0.0,64.44,101.1,18.4
2019-06-28 05:21:00+03:00,100.0,0.0,0.0,0.0,46.44,0.0,63.96,101.1,18.39
2019-06-28 05:22:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,62.54,101.11,18.39
2019-06-28 05:23:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,64.7,101.1,18.36
2019-06-28 05:24:00+03:00,100.0,0.0,1.0,1.0,46.55,0.0,63.79,101.11,18.35
2019-06-28 05:25:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,64.63,101.11,18.33
2019-06-28 05:26:00+03:00,100.0,0.0,0.0,0.0,46.61,0.0,63.27,101.11,18.33
2019-06-28 05:27:00+03:00,100.0,0.0,0.0,0.0,46.67,0.0,63.26,101.11,18.29
2019-06-28 05:28:00+03:00,100.0,0.0,0.0,0.0,46.69,0.0,63.45,101.11,18.29
2019-06-28 05:29:00+03:00,100.0,0.0,0.0,0.0,47.03,0.0,62.8,101.11,18.28
2019-06-28 05:30:00+03:00,100.0,0.0,1.0,1.0,46.73,0.0,63.98,101.11,18.28
2019-06-28 05:31:00+03:00,100.0,0.0,0.0,0.0,46.73,0.0,63.45,101.11,18.25
2019-06-28 05:32:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,63.8,101.1,18.25
2019-06-28 05:33:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,64.81,101.1,18.25
2019-06-28 05:34:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,65.56,101.11,18.23
2019-06-28 05:35:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,64.5,101.1,18.23
2019-06-28 05:36:00+03:00,100.0,0.0,0.0,0.0,46.85,0.0,65.28,101.11,18.26
2019-06-28 05:37:00+03:00,100.0,0.0,0.0,0.0,47.19,0.0,63.28,101.11,18.22
2019-06-28 05:38:00+03:00,100.0,0.0,0.0,0.0,46.96,0.0,64.14,101.11,18.25
2019-06-28 05:39:00+03:00,100.0,0.0,1.0,1.0,47.12,0.0,63.6,101.11,18.25
2019-06-28 05:40:00+03:00,100.0,0.0,0.0,0.0,46.94,0.0,64.48,101.11,18.23
2019-06-28 05:41:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,67.52,101.11,18.22
2019-06-28 05:42:00+03:00,100.0,0.0,1.0,1.0,47.17,0.0,64.17,101.11,18.23
2019-06-28 05:43:00+03:00,100.0,0.0,0.0,0.0,47.02,0.0,61.42,101.11,18.23
2019-06-28 05:44:00+03:00,100.0,0.0,0.0,0.0,47.23,0.0,64.38,101.11,18.23
2019-06-28 05:45:00+03:00,100.0,0.0,1.0,1.0,47.24,0.0,63.73,101.11,18.21
2019-06-28 05:46:00+03:00,100.0,0.0,1.0,0.0,47.05,0.0,63.71,101.1,18.22
2019-06-28 05:47:00+03:00,99.0,0.0,1.0,1.0,47.33,0.0,63.33,101.1,18.19
2019-06-28 05:48:00+03:00,99.0,0.0,1.0,0.0,47.24,0.0,63.92,101.11,18.15
2019-06-28 05:49:00+03:00,99.0,0.0,0.0,0.0,46.94,0.0,62.31,101.1,18.19
2019-06-28 05:50:00+03:00,99.0,0.0,1.0,0.0,46.89,0.0,63.32,101.11,18.18
2019-06-28 05:51:00+03:00,99.0,0.0,0.0,0.0,46.93,0.0,63.57,101.11,18.23
2019-06-28 05:52:00+03:00,99.0,0.0,0.0,0.0,46.92,0.0,63.74,101.11,18.22
2019-06-28 05:53:00+03:00,99.0,1.0,1.0,1.0,46.88,0.0,64.56,101.11,18.23
2019-06-28 05:54:00+03:00,99.0,0.0,0.0,0.0,46.83,0.0,63.69,101.11,18.21
2019-06-28 05:55:00+03:00,98.0,0.0,0.0,0.0,46.97,0.0,64.28,101.11,18.22
2019-06-28 05:56:00+03:00,98.0,0.0,0.0,0.0,46.97,0.0,64.53,101.11,18.22
2019-06-28 05:57:00+03:00,98.0,0.0,0.0,0.0,46.66,0.0,64.74,101.11,18.22
2019-06-28 05:58:00+03:00,98.0,0.0,0.0,0.0,46.95,0.0,64.52,101.11,18.21
2019-06-28 05:59:00+03:00,98.0,0.0,0.0,0.0,46.9,0.0,62.86,101.11,18.19
2019-06-28 06:00:00+03:00,98.0,0.0,0.0,0.0,46.9,0.0,56.28,101.11,18.21
2019-06-28 06:01:00+03:00,96.0,0.0,1.0,1.0,47.13,0.0,62.87,101.11,18.07
2019-06-28 06:02:00+03:00,99.0,0.0,0.0,0.0,46.65,0.0,63.42,101.12,18.21
2019-06-28 06:03:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,63.17,101.12,18.35
2019-06-28 06:04:00+03:00,100.0,0.0,0.0,0.0,46.1,0.0,62.59,101.12,18.5
2019-06-28 06:05:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,63.3,101.12,18.62
2019-06-28 06:06:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,64.92,101.12,18.69
2019-06-28 06:07:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,63.24,101.12,18.73
2019-06-28 06:08:00+03:00,100.0,0.0,1.0,1.0,45.67,0.0,64.22,101.12,18.81
2019-06-28 06:09:00+03:00,100.0,1.0,1.0,1.0,45.43,0.0,64.26,101.12,18.87
2019-06-28 06:10:00+03:00,100.0,0.0,0.0,0.0,45.23,0.0,64.31,101.12,18.95
2019-06-28 06:11:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,64.06,101.12,18.98
2019-06-28 06:12:00+03:00,100.0,0.0,1.0,0.0,45.1,0.0,64.94,101.12,18.98
2019-06-28 06:13:00+03:00,100.0,0.0,1.0,0.0,45.02,0.0,63.34,101.12,19.01
2019-06-28 06:14:00+03:00,100.0,0.0,1.0,1.0,45.02,0.0,63.77,101.12,19.05
2019-06-28 06:15:00+03:00,100.0,1.0,1.0,1.0,45.06,0.0,64.33,101.12,19.07
2019-06-28 06:16:00+03:00,100.0,1.0,1.0,1.0,44.87,0.0,63.46,101.12,19.11
2019-06-28 06:17:00+03:00,100.0,0.0,0.0,0.0,44.67,0.0,63.93,101.12,19.1
2019-06-28 06:18:00+03:00,100.0,0.0,0.0,0.0,44.82,0.0,63.78,101.12,19.12
2019-06-28 06:19:00+03:00,100.0,0.0,0.0,0.0,44.85,0.0,64.01,101.11,19.14
2019-06-28 06:20:00+03:00,100.0,0.0,0.0,0.0,45.03,0.0,62.83,101.11,19.12
2019-06-28 06:21:00+03:00,100.0,0.0,0.0,0.0,44.76,0.0,64.02,101.12,19.17
2019-06-28 06:22:00+03:00,100.0,0.0,0.0,0.0,44.88,0.0,62.48,101.11,19.2
2019-06-28 06:23:00+03:00,100.0,0.0,0.0,0.0,44.82,0.0,63.08,101.12,19.2
2019-06-28 06:24:00+03:00,100.0,0.0,1.0,1.0,45.08,0.0,64.03,101.11,19.21
2019-06-28 06:25:00+03:00,100.0,0.0,1.0,1.0,44.92,0.0,62.67,101.1,19.2
2019-06-28 06:26:00+03:00,100.0,0.0,0.0,0.0,44.97,0.0,63.29,101.11,19.15
2019-06-28 06:27:00+03:00,100.0,0.0,0.0,0.0,45.02,0.0,62.91,101.11,19.12
2019-06-28 06:28:00+03:00,100.0,0.0,1.0,1.0,45.25,0.0,64.22,101.11,19.08
2019-06-28 06:29:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,60.17,101.11,18.98
2019-06-28 06:30:00+03:00,100.0,0.0,0.0,0.0,45.57,0.0,63.51,101.11,18.95
2019-06-28 06:31:00+03:00,100.0,0.0,0.0,0.0,45.47,0.0,63.35,101.11,18.95
2019-06-28 06:32:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,61.31,101.11,18.95
2019-06-28 06:33:00+03:00,100.0,0.0,0.0,0.0,45.67,0.0,65.39,101.11,18.95
2019-06-28 06:34:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,59.97,101.11,18.94
2019-06-28 06:35:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,65.35,101.11,18.9
2019-06-28 06:36:00+03:00,100.0,0.0,0.0,0.0,45.92,0.0,61.98,101.11,18.94
2019-06-28 06:37:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,62.4,101.11,18.93
2019-06-28 06:38:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,64.76,101.11,18.95
2019-06-28 06:39:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,63.73,101.11,18.95
2019-06-28 06:40:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,63.66,101.11,18.94
2019-06-28 06:41:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,61.5,101.11,18.94
2019-06-28 06:42:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,63.05,101.11,18.94
2019-06-28 06:43:00+03:00,100.0,0.0,0.0,0.0,45.96,0.0,63.11,101.11,18.97
2019-06-28 06:44:00+03:00,100.0,0.0,0.0,0.0,45.92,0.0,61.37,101.11,18.93
2019-06-28 06:45:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,62.3,101.11,18.97
2019-06-28 06:46:00+03:00,100.0,0.0,0.0,0.0,45.8,0.0,63.18,101.11,18.93
2019-06-28 06:47:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,64.67,101.11,18.94
2019-06-28 06:48:00+03:00,100.0,0.0,1.0,1.0,45.94,0.0,61.77,101.11,18.94
2019-06-28 06:49:00+03:00,100.0,0.0,0.0,0.0,45.91,0.0,66.58,101.11,18.94
2019-06-28 06:50:00+03:00,100.0,0.0,1.0,1.0,45.58,0.0,65.89,101.11,18.93
2019-06-28 06:51:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,61.56,101.11,18.9
2019-06-28 06:52:00+03:00,100.0,0.0,1.0,1.0,45.44,0.0,64.27,101.11,18.93
2019-06-28 06:53:00+03:00,100.0,0.0,1.0,1.0,45.71,0.0,63.67,101.12,18.94
2019-06-28 06:54:00+03:00,100.0,0.0,0.0,0.0,45.5,0.0,63.27,101.11,18.93
2019-06-28 06:55:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,64.83,101.11,18.94
2019-06-28 06:56:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,62.93,101.11,18.98
2019-06-28 06:57:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,62.72,101.12,18.98
2019-06-28 06:58:00+03:00,99.0,0.0,1.0,1.0,45.57,0.0,64.93,101.11,18.97
2019-06-28 06:59:00+03:00,99.0,0.0,0.0,0.0,45.47,0.0,62.47,101.12,19.01
2019-06-28 07:00:00+03:00,99.0,0.0,0.0,0.0,45.48,0.0,63.21,101.12,18.98
2019-06-28 07:01:00+03:00,99.0,0.0,0.0,0.0,45.71,0.0,64.02,101.12,19.0
2019-06-28 07:02:00+03:00,99.0,0.0,0.0,0.0,45.79,0.0,63.29,101.12,19.0
2019-06-28 07:03:00+03:00,99.0,0.0,0.0,0.0,45.65,0.0,63.41,101.12,19.0
2019-06-28 07:04:00+03:00,99.0,0.0,0.0,0.0,45.62,0.0,63.69,101.12,19.0
2019-06-28 07:05:00+03:00,99.0,0.0,0.0,0.0,45.46,0.0,60.26,101.12,19.02
2019-06-28 07:06:00+03:00,98.0,0.0,1.0,1.0,45.47,0.0,63.78,101.12,19.04
2019-06-28 07:07:00+03:00,98.0,0.0,0.0,0.0,45.41,0.0,62.02,101.12,19.08
2019-06-28 07:08:00+03:00,98.0,0.0,1.0,0.0,45.29,0.0,61.15,101.12,19.07
2019-06-28 07:09:00+03:00,98.0,0.0,1.0,1.0,45.43,0.0,64.26,101.12,19.08
2019-06-28 07:10:00+03:00,98.0,0.0,0.0,0.0,45.42,0.0,61.01,101.12,19.1
2019-06-28 07:11:00+03:00,98.0,1.0,1.0,1.0,45.31,0.0,63.91,101.12,19.11
2019-06-28 07:12:00+03:00,98.0,0.0,0.0,0.0,45.34,0.0,67.12,101.12,19.14
2019-06-28 07:13:00+03:00,98.0,0.0,0.0,0.0,45.26,0.0,60.26,101.12,19.15
2019-06-28 07:14:00+03:00,98.0,0.0,1.0,1.0,45.16,0.0,63.93,101.12,19.17
2019-06-28 07:15:00+03:00,99.0,0.0,0.0,0.0,45.17,0.0,65.26,101.12,19.22
2019-06-28 07:16:00+03:00,99.0,0.0,0.0,0.0,45.06,0.0,62.83,101.12,19.34
2019-06-28 07:17:00+03:00,99.0,0.0,0.0,0.0,44.71,0.0,61.25,101.12,19.49
2019-06-28 07:18:00+03:00,100.0,0.0,0.0,0.0,44.51,0.0,62.92,101.13,19.66
2019-06-28 07:19:00+03:00,100.0,0.0,0.0,0.0,44.15,0.0,62.17,101.13,19.73
2019-06-28 07:20:00+03:00,100.0,0.0,1.0,1.0,43.87,0.0,62.66,101.13,19.82
2019-06-28 07:21:00+03:00,100.0,0.0,0.0,0.0,43.7,0.0,62.95,101.13,19.91
2019-06-28 07:22:00+03:00,100.0,0.0,0.0,0.0,43.53,0.0,63.53,101.12,19.97
2019-06-28 07:23:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,62.26,101.12,20.06
2019-06-28 07:24:00+03:00,100.0,0.0,0.0,0.0,43.24,0.0,63.76,101.12,20.04
2019-06-28 07:25:00+03:00,100.0,0.0,0.0,0.0,43.15,0.0,61.02,101.11,20.07
2019-06-28 07:26:00+03:00,100.0,0.0,0.0,0.0,43.05,0.0,62.67,101.11,20.14
2019-06-28 07:27:00+03:00,100.0,0.0,0.0,0.0,43.04,0.0,61.55,101.11,20.19
2019-06-28 07:28:00+03:00,100.0,0.0,1.0,1.0,42.84,0.0,61.67,101.11,20.21
2019-06-28 07:29:00+03:00,100.0,0.0,0.0,0.0,42.73,0.0,61.84,101.11,20.28
2019-06-28 07:30:00+03:00,100.0,1.0,1.0,1.0,42.79,0.0,61.89,101.11,20.31
2019-06-28 07:31:00+03:00,100.0,1.0,1.0,1.0,42.76,0.0,61.71,101.11,20.32
2019-06-28 07:32:00+03:00,100.0,0.0,0.0,0.0,42.6,0.0,58.88,101.11,20.35
2019-06-28 07:33:00+03:00,100.0,0.0,0.0,0.0,42.48,0.0,63.55,101.11,20.4
2019-06-28 07:34:00+03:00,100.0,0.0,0.0,0.0,42.19,0.0,63.09,101.11,20.5
2019-06-28 07:35:00+03:00,100.0,0.0,0.0,0.0,41.93,0.0,64.83,101.11,20.56
2019-06-28 07:36:00+03:00,100.0,0.0,0.0,0.0,41.97,0.0,62.59,101.11,20.62
2019-06-28 07:37:00+03:00,100.0,0.0,1.0,1.0,41.69,0.0,62.43,101.11,20.71
2019-06-28 07:38:00+03:00,100.0,0.0,0.0,0.0,41.57,0.0,62.06,101.11,20.72
2019-06-28 07:39:00+03:00,100.0,0.0,0.0,0.0,41.47,0.0,67.08,101.11,20.74
2019-06-28 07:40:00+03:00,100.0,0.0,0.0,0.0,41.62,0.0,63.35,101.11,20.71
2019-06-28 07:41:00+03:00,100.0,0.0,1.0,1.0,41.85,0.0,61.39,101.1,20.63
2019-06-28 07:42:00+03:00,100.0,0.0,0.0,0.0,41.89,0.0,57.34,101.11,20.58
2019-06-28 07:43:00+03:00,100.0,0.0,0.0,0.0,41.92,0.0,58.29,101.11,20.54
2019-06-28 07:44:00+03:00,100.0,0.0,1.0,1.0,42.02,0.0,60.37,101.11,20.48
2019-06-28 07:45:00+03:00,100.0,0.0,1.0,1.0,42.09,0.0,61.26,101.11,20.41
2019-06-28 07:46:00+03:00,100.0,1.0,1.0,1.0,42.1,0.0,61.95,101.11,20.35
2019-06-28 07:47:00+03:00,100.0,0.0,0.0,0.0,42.29,0.0,58.66,101.1,20.35
2019-06-28 07:48:00+03:00,100.0,0.0,1.0,1.0,42.04,0.0,63.84,101.1,20.35
2019-06-28 07:49:00+03:00,100.0,0.0,0.0,0.0,41.93,0.0,60.06,101.11,20.34
2019-06-28 07:50:00+03:00,100.0,0.0,0.0,0.0,41.96,0.0,59.8,101.1,20.31
2019-06-28 07:51:00+03:00,100.0,0.0,0.0,0.0,41.97,0.0,61.19,101.1,20.28
2019-06-28 07:52:00+03:00,100.0,0.0,0.0,0.0,41.96,0.0,60.48,101.1,20.3
2019-06-28 07:53:00+03:00,100.0,0.0,0.0,0.0,41.92,0.0,60.25,101.1,20.34
2019-06-28 07:54:00+03:00,100.0,0.0,0.0,0.0,42.13,0.0,59.53,101.1,20.31
2019-06-28 07:55:00+03:00,100.0,1.0,1.0,1.0,42.23,0.0,60.54,101.1,20.3
2019-06-28 07:56:00+03:00,100.0,0.0,0.0,0.0,42.4,0.0,61.51,101.1,20.28
2019-06-28 07:57:00+03:00,100.0,0.0,0.0,0.0,42.41,0.0,65.32,101.1,20.3
2019-06-28 07:58:00+03:00,100.0,0.0,0.0,0.0,42.28,0.0,61.9,101.1,20.27
2019-06-28 07:59:00+03:00,100.0,0.0,0.0,0.0,42.23,0.0,62.52,101.1,20.28
2019-06-28 08:00:00+03:00,100.0,0.0,1.0,1.0,42.22,0.0,58.57,101.1,20.27
2019-06-28 08:01:00+03:00,100.0,0.0,0.0,0.0,42.23,0.0,60.88,101.1,20.21
2019-06-28 08:02:00+03:00,100.0,0.0,0.0,0.0,42.17,0.0,59.97,101.1,20.27
2019-06-28 08:03:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,60.75,101.1,20.28
2019-06-28 08:04:00+03:00,100.0,0.0,0.0,0.0,41.95,0.0,60.29,101.1,20.32
2019-06-28 08:05:00+03:00,100.0,0.0,0.0,0.0,41.9,0.0,58.68,101.1,20.34
2019-06-28 08:06:00+03:00,100.0,0.0,0.0,0.0,42.04,0.0,63.68,101.1,20.25
2019-06-28 08:07:00+03:00,100.0,0.0,1.0,0.0,42.06,0.0,65.59,101.1,20.32
2019-06-28 08:08:00+03:00,100.0,0.0,0.0,0.0,42.0,0.0,61.38,101.11,20.35
2019-06-28 08:09:00+03:00,100.0,0.0,1.0,1.0,41.99,0.0,60.58,101.1,20.34
2019-06-28 08:10:00+03:00,100.0,0.0,0.0,0.0,41.85,0.0,60.07,101.1,20.35
2019-06-28 08:11:00+03:00,100.0,1.0,2.0,2.0,41.88,0.0,59.59,101.1,20.37
2019-06-28 08:12:00+03:00,100.0,0.0,0.0,0.0,41.81,0.0,60.67,101.11,20.37
2019-06-28 08:13:00+03:00,99.0,0.0,0.0,0.0,41.75,0.0,61.4,101.1,20.38
2019-06-28 08:14:00+03:00,99.0,0.0,0.0,0.0,41.82,0.0,64.37,101.11,20.35
2019-06-28 08:15:00+03:00,99.0,0.0,0.0,0.0,41.83,0.0,61.57,101.1,20.4
2019-06-28 08:16:00+03:00,99.0,0.0,0.0,0.0,41.98,0.0,59.59,101.11,20.41
2019-06-28 08:17:00+03:00,99.0,0.0,0.0,0.0,42.01,0.0,56.87,101.11,20.41
2019-06-28 08:18:00+03:00,99.0,0.0,0.0,0.0,42.17,0.0,62.81,101.11,20.4
2019-06-28 08:19:00+03:00,99.0,0.0,1.0,1.0,42.09,0.0,58.35,101.1,20.4
2019-06-28 08:20:00+03:00,99.0,0.0,0.0,0.0,42.05,0.0,61.35,101.1,20.42
2019-06-28 08:21:00+03:00,98.0,0.0,0.0,0.0,42.01,0.0,56.59,101.11,20.45
2019-06-28 08:22:00+03:00,98.0,0.0,1.0,1.0,41.76,0.0,59.63,101.11,20.48
2019-06-28 08:23:00+03:00,98.0,0.0,0.0,0.0,41.7,0.0,59.7,101.11,20.48
2019-06-28 08:24:00+03:00,98.0,0.0,0.0,0.0,41.39,0.0,58.91,101.1,20.51
2019-06-28 08:25:00+03:00,98.0,0.0,0.0,0.0,41.65,0.0,60.01,101.11,20.42
2019-06-28 08:26:00+03:00,98.0,0.0,0.0,0.0,41.6,0.0,57.89,101.11,20.47
2019-06-28 08:27:00+03:00,98.0,0.0,0.0,0.0,41.67,0.0,58.64,101.11,20.51
2019-06-28 08:28:00+03:00,98.0,0.0,0.0,0.0,41.24,0.0,59.32,101.1,20.45
2019-06-28 08:29:00+03:00,98.0,0.0,0.0,0.0,41.29,0.0,59.91,101.11,20.5
2019-06-28 08:30:00+03:00,99.0,0.0,0.0,0.0,40.94,0.0,57.5,101.11,20.63
2019-06-28 08:31:00+03:00,99.0,0.0,0.0,0.0,40.48,0.0,57.99,101.11,20.75
2019-06-28 08:32:00+03:00,99.0,0.0,0.0,0.0,40.03,0.0,63.85,101.11,20.85
2019-06-28 08:33:00+03:00,100.0,0.0,0.0,0.0,39.91,0.0,58.9,101.11,20.95
2019-06-28 08:34:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,56.26,101.11,21.09
2019-06-28 08:35:00+03:00,100.0,0.0,0.0,0.0,39.46,0.0,57.69,101.12,21.2
2019-06-28 08:36:00+03:00,100.0,0.0,0.0,0.0,39.28,0.0,58.15,101.12,21.29
2019-06-28 08:37:00+03:00,100.0,0.0,0.0,0.0,39.36,0.0,56.41,101.12,21.31
2019-06-28 08:38:00+03:00,100.0,0.0,0.0,0.0,38.91,0.0,56.7,101.12,21.37
2019-06-28 08:39:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,61.42,101.12,21.44
2019-06-28 08:40:00+03:00,100.0,0.0,0.0,0.0,38.63,0.0,59.31,101.12,21.48
2019-06-28 08:41:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,60.68,101.12,21.56
2019-06-28 08:42:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,56.23,101.12,21.61
2019-06-28 08:43:00+03:00,100.0,0.0,1.0,0.0,38.6,0.0,57.56,101.12,21.62
2019-06-28 08:44:00+03:00,100.0,0.0,0.0,0.0,38.82,0.0,61.21,101.12,21.62
2019-06-28 08:45:00+03:00,100.0,0.0,0.0,0.0,39.0,0.0,59.37,101.12,21.7
2019-06-28 08:46:00+03:00,100.0,0.0,0.0,0.0,38.96,0.0,56.4,101.12,21.74
2019-06-28 08:47:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,60.21,101.12,21.82
2019-06-28 08:48:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,57.27,101.12,21.84
2019-06-28 08:49:00+03:00,100.0,0.0,0.0,0.0,38.24,0.0,58.68,101.12,21.84
2019-06-28 08:50:00+03:00,100.0,0.0,0.0,0.0,38.25,0.0,58.57,101.12,21.82
2019-06-28 08:51:00+03:00,100.0,0.0,0.0,0.0,37.74,0.0,57.63,101.12,21.89
2019-06-28 08:52:00+03:00,100.0,0.0,0.0,0.0,37.52,0.0,58.43,101.12,21.91
2019-06-28 08:53:00+03:00,100.0,0.0,0.0,0.0,37.35,0.0,59.56,101.12,21.98
2019-06-28 08:54:00+03:00,100.0,0.0,0.0,0.0,37.39,0.0,57.24,101.12,21.95
2019-06-28 08:55:00+03:00,100.0,0.0,0.0,0.0,36.97,0.0,56.54,101.11,21.89
2019-06-28 08:56:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,56.73,101.12,21.89
2019-06-28 08:57:00+03:00,100.0,0.0,0.0,0.0,37.12,0.0,58.98,101.11,21.88
2019-06-28 08:58:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,56.65,101.11,21.88
2019-06-28 08:59:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,57.85,101.11,21.85
2019-06-28 09:00:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,61.54,101.11,21.87
2019-06-28 09:01:00+03:00,100.0,0.0,1.0,1.0,37.88,0.0,58.79,101.11,21.85
2019-06-28 09:02:00+03:00,100.0,0.0,0.0,0.0,38.06,0.0,62.29,101.11,21.85
2019-06-28 09:03:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,57.88,101.11,21.84
2019-06-28 09:04:00+03:00,100.0,0.0,1.0,1.0,37.74,0.0,57.82,101.11,21.84
2019-06-28 09:05:00+03:00,100.0,0.0,1.0,1.0,37.39,0.0,58.97,101.11,21.85
2019-06-28 09:06:00+03:00,100.0,0.0,0.0,0.0,36.91,0.0,58.51,101.11,21.88
2019-06-28 09:07:00+03:00,100.0,0.0,1.0,1.0,36.91,0.0,57.39,101.11,21.87
2019-06-28 09:08:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,58.17,101.11,21.88
2019-06-28 09:09:00+03:00,100.0,0.0,1.0,1.0,36.15,0.0,58.61,101.1,21.89
2019-06-28 09:10:00+03:00,100.0,0.0,0.0,0.0,35.85,0.0,57.12,101.11,21.89
2019-06-28 09:11:00+03:00,100.0,0.0,0.0,0.0,36.25,0.0,57.92,101.11,21.89
2019-06-28 09:12:00+03:00,100.0,1.0,1.0,1.0,36.41,0.0,55.93,101.11,21.87
2019-06-28 09:13:00+03:00,100.0,0.0,0.0,0.0,36.52,0.0,55.1,101.11,21.88
2019-06-28 09:14:00+03:00,100.0,0.0,0.0,0.0,36.37,0.0,59.54,101.11,21.85
2019-06-28 09:15:00+03:00,100.0,0.0,0.0,0.0,35.6,0.0,59.73,101.1,21.82
2019-06-28 09:16:00+03:00,100.0,0.0,0.0,0.0,35.87,0.0,55.68,101.11,21.87
2019-06-28 09:17:00+03:00,100.0,0.0,0.0,0.0,35.2,0.0,60.68,101.11,21.85
2019-06-28 09:18:00+03:00,100.0,0.0,0.0,0.0,35.13,0.0,60.7,101.11,21.84
2019-06-28 09:19:00+03:00,100.0,0.0,1.0,1.0,34.8,0.0,57.32,101.11,21.82
2019-06-28 09:20:00+03:00,100.0,0.0,1.0,1.0,34.67,0.0,54.35,101.11,21.77
2019-06-28 09:21:00+03:00,100.0,0.0,1.0,1.0,34.97,0.0,57.74,101.11,21.81
2019-06-28 09:22:00+03:00,100.0,0.0,1.0,1.0,33.97,0.0,61.38,101.11,21.81
2019-06-28 09:23:00+03:00,100.0,0.0,0.0,0.0,34.14,0.0,57.46,101.11,21.84
2019-06-28 09:24:00+03:00,100.0,0.0,0.0,0.0,34.21,0.0,58.29,101.1,21.81
2019-06-28 09:25:00+03:00,100.0,0.0,0.0,0.0,34.4,0.0,58.26,101.1,21.84
2019-06-28 09:26:00+03:00,100.0,0.0,0.0,0.0,34.9,0.0,56.77,101.1,21.87
2019-06-28 09:27:00+03:00,100.0,0.0,1.0,0.0,35.28,0.0,64.8,101.11,21.89
2019-06-28 09:28:00+03:00,100.0,0.0,0.0,0.0,35.09,0.0,60.07,101.11,21.89
2019-06-28 09:29:00+03:00,99.0,0.0,0.0,0.0,35.13,0.0,58.38,101.11,21.97
2019-06-28 09:30:00+03:00,99.0,0.0,0.0,0.0,35.26,0.0,56.24,101.11,21.99
2019-06-28 09:31:00+03:00,99.0,0.0,0.0,0.0,35.25,0.0,59.46,101.11,21.98
2019-06-28 09:32:00+03:00,99.0,1.0,1.0,1.0,35.27,0.0,57.87,101.11,21.94
2019-06-28 09:33:00+03:00,99.0,0.0,0.0,0.0,34.84,0.0,58.15,101.11,21.92
2019-06-28 09:34:00+03:00,99.0,0.0,0.0,0.0,35.01,0.0,58.99,101.1,21.94
2019-06-28 09:35:00+03:00,99.0,0.0,0.0,0.0,34.95,0.0,57.45,101.11,21.94
2019-06-28 09:36:00+03:00,99.0,0.0,1.0,1.0,34.98,0.0,60.83,101.11,21.95
2019-06-28 09:37:00+03:00,99.0,0.0,0.0,0.0,35.34,0.0,59.0,101.11,21.97
2019-06-28 09:38:00+03:00,98.0,0.0,1.0,0.0,35.39,0.0,62.31,101.1,22.01
2019-06-28 09:39:00+03:00,98.0,0.0,0.0,0.0,35.28,0.0,56.49,101.11,22.07
2019-06-28 09:40:00+03:00,98.0,1.0,1.0,1.0,34.74,0.0,61.06,101.11,22.08
2019-06-28 09:41:00+03:00,98.0,0.0,0.0,0.0,34.49,0.0,60.72,101.1,22.15
2019-06-28 09:42:00+03:00,98.0,0.0,0.0,0.0,33.47,0.0,58.87,101.1,22.11
2019-06-28 09:43:00+03:00,98.0,0.0,1.0,1.0,33.51,0.0,57.58,101.11,22.09
2019-06-28 09:44:00+03:00,98.0,1.0,1.0,1.0,33.49,0.0,62.53,101.11,22.15
2019-06-28 09:45:00+03:00,98.0,0.0,0.0,0.0,33.53,0.0,60.36,101.11,22.12
2019-06-28 09:46:00+03:00,98.0,1.0,1.0,1.0,33.43,0.0,54.95,101.11,22.16
2019-06-28 09:47:00+03:00,98.0,0.0,0.0,0.0,32.81,0.0,57.56,101.1,22.26
2019-06-28 09:48:00+03:00,99.0,0.0,0.0,0.0,32.93,0.0,57.98,101.1,22.36
2019-06-28 09:49:00+03:00,99.0,1.0,1.0,1.0,32.79,0.0,56.69,101.1,22.53
2019-06-28 09:50:00+03:00,100.0,0.0,1.0,0.0,32.66,0.0,55.82,101.1,22.6
2019-06-28 09:51:00+03:00,100.0,0.0,0.0,0.0,31.58,0.0,56.46,101.1,22.71
2019-06-28 09:52:00+03:00,100.0,0.0,1.0,0.0,31.9,0.0,57.09,101.1,22.78
2019-06-28 09:53:00+03:00,100.0,0.0,0.0,0.0,31.39,0.0,56.43,101.1,22.8
2019-06-28 09:54:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,55.43,101.09,22.83
2019-06-28 09:55:00+03:00,100.0,1.0,1.0,1.0,31.54,0.0,61.04,101.09,22.95
2019-06-28 09:56:00+03:00,100.0,0.0,1.0,1.0,31.47,0.0,56.63,101.08,23.05
2019-06-28 09:57:00+03:00,100.0,1.0,1.0,1.0,31.23,0.0,61.88,101.09,23.15
2019-06-28 09:58:00+03:00,100.0,0.0,1.0,1.0,31.63,0.0,53.96,101.08,23.17
2019-06-28 09:59:00+03:00,100.0,0.0,0.0,0.0,31.41,0.0,59.19,101.08,23.17
2019-06-28 10:00:00+03:00,100.0,0.0,1.0,1.0,31.37,0.0,63.73,101.08,23.1
2019-06-28 10:01:00+03:00,100.0,0.0,1.0,0.0,31.6,0.0,65.18,101.08,23.18
2019-06-28 10:02:00+03:00,100.0,0.0,0.0,0.0,31.12,0.0,55.79,101.08,23.21
2019-06-28 10:03:00+03:00,100.0,1.0,1.0,1.0,30.23,0.0,55.6,101.08,23.27
2019-06-28 10:04:00+03:00,100.0,0.0,0.0,0.0,30.47,0.0,62.68,101.08,23.31
2019-06-28 10:05:00+03:00,100.0,0.0,0.0,0.0,29.68,0.0,55.23,101.07,23.34
2019-06-28 10:06:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,60.06,101.07,23.32
2019-06-28 10:07:00+03:00,100.0,1.0,1.0,1.0,29.83,0.0,59.99,101.07,23.34
2019-06-28 10:08:00+03:00,100.0,1.0,1.0,1.0,29.77,0.0,56.04,101.07,23.34
2019-06-28 10:09:00+03:00,100.0,0.0,1.0,1.0,29.43,0.0,58.41,101.07,23.37
2019-06-28 10:10:00+03:00,100.0,0.0,0.0,0.0,29.3,0.0,62.31,101.07,23.42
2019-06-28 10:11:00+03:00,100.0,0.0,1.0,0.0,29.29,0.0,61.13,101.07,23.42
2019-06-28 10:12:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,61.56,101.08,23.37
2019-06-28 10:13:00+03:00,100.0,1.0,1.0,1.0,29.42,0.0,58.79,101.07,23.35
2019-06-28 10:14:00+03:00,100.0,0.0,0.0,0.0,28.87,0.0,57.56,101.07,23.22
2019-06-28 10:15:00+03:00,100.0,0.0,1.0,1.0,28.89,0.0,59.03,101.09,23.15
2019-06-28 10:16:00+03:00,100.0,0.0,0.0,0.0,28.7,0.0,60.2,101.08,23.1
2019-06-28 10:17:00+03:00,100.0,0.0,1.0,1.0,28.95,0.0,59.35,101.08,23.15
2019-06-28 10:18:00+03:00,100.0,0.0,0.0,0.0,29.59,0.0,59.38,101.08,23.18
2019-06-28 10:19:00+03:00,100.0,0.0,1.0,1.0,29.32,0.0,62.26,101.07,23.18
2019-06-28 10:20:00+03:00,100.0,0.0,0.0,0.0,28.99,0.0,52.3,101.08,23.17
2019-06-28 10:21:00+03:00,100.0,0.0,0.0,0.0,28.46,0.0,60.5,101.07,23.18
2019-06-28 10:22:00+03:00,100.0,1.0,1.0,1.0,29.23,0.0,57.99,101.08,23.14
2019-06-28 10:23:00+03:00,100.0,0.0,0.0,0.0,28.97,0.0,59.58,101.08,23.08
2019-06-28 10:24:00+03:00,100.0,0.0,1.0,1.0,28.86,0.0,61.76,101.08,23.08
2019-06-28 10:25:00+03:00,100.0,0.0,0.0,0.0,28.94,0.0,62.79,101.09,23.05
2019-06-28 10:26:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,58.15,101.08,23.1
2019-06-28 10:27:00+03:00,100.0,0.0,1.0,1.0,28.91,0.0,61.59,101.08,23.13
2019-06-28 10:28:00+03:00,100.0,1.0,1.0,1.0,29.2,0.0,61.01,101.08,23.13
2019-06-28 10:29:00+03:00,100.0,0.0,0.0,0.0,28.71,0.0,59.86,101.08,23.18
2019-06-28 10:30:00+03:00,100.0,0.0,1.0,1.0,28.65,0.0,60.13,101.08,23.21
2019-06-28 10:31:00+03:00,100.0,0.0,0.0,0.0,28.93,0.0,61.05,101.08,23.17
2019-06-28 10:32:00+03:00,100.0,0.0,0.0,0.0,28.75,0.0,58.47,101.08,23.22
2019-06-28 10:33:00+03:00,100.0,0.0,1.0,1.0,28.2,0.0,58.32,101.08,23.19
2019-06-28 10:34:00+03:00,100.0,0.0,1.0,1.0,28.49,0.0,56.92,101.08,23.21
2019-06-28 10:35:00+03:00,100.0,0.0,0.0,0.0,28.36,0.0,60.34,101.07,23.21
2019-06-28 10:36:00+03:00,100.0,0.0,0.0,0.0,28.34,0.0,63.34,101.07,23.24
2019-06-28 10:37:00+03:00,100.0,0.0,0.0,0.0,28.22,0.0,64.34,101.07,23.27
2019-06-28 10:38:00+03:00,100.0,0.0,1.0,1.0,28.38,0.0,58.82,101.08,23.25
2019-06-28 10:39:00+03:00,100.0,0.0,1.0,1.0,28.21,0.0,61.31,101.07,23.25
2019-06-28 10:40:00+03:00,100.0,1.0,1.0,1.0,28.96,0.0,57.36,101.08,23.24
2019-06-28 10:41:00+03:00,100.0,0.0,0.0,0.0,28.26,0.0,59.24,101.07,23.28
2019-06-28 10:42:00+03:00,100.0,0.0,0.0,0.0,28.18,0.0,58.59,101.07,23.28
2019-06-28 10:43:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,59.67,101.07,23.29
2019-06-28 10:44:00+03:00,100.0,0.0,0.0,0.0,28.31,0.0,56.97,101.07,23.34
2019-06-28 10:45:00+03:00,99.0,0.0,0.0,0.0,28.24,0.0,61.32,101.07,23.39
2019-06-28 10:46:00+03:00,99.0,0.0,0.0,0.0,28.08,0.0,58.6,101.07,23.45
2019-06-28 10:47:00+03:00,99.0,0.0,1.0,1.0,28.01,0.0,59.87,101.07,23.45
2019-06-28 10:48:00+03:00,99.0,0.0,0.0,0.0,28.25,0.0,63.35,101.07,23.49
2019-06-28 10:49:00+03:00,99.0,0.0,0.0,0.0,28.53,0.0,61.85,101.07,23.5
2019-06-28 10:50:00+03:00,99.0,0.0,0.0,0.0,28.94,0.0,60.14,101.08,23.53
2019-06-28 10:51:00+03:00,99.0,0.0,0.0,0.0,29.21,0.0,59.2,101.07,23.53
2019-06-28 10:52:00+03:00,99.0,0.0,0.0,0.0,29.32,0.0,62.6,101.07,23.48
2019-06-28 10:53:00+03:00,99.0,1.0,1.0,1.0,28.48,0.0,56.95,101.07,23.53
2019-06-28 10:54:00+03:00,98.0,0.0,0.0,0.0,28.69,0.0,67.09,101.07,23.48
2019-06-28 10:55:00+03:00,98.0,0.0,0.0,0.0,27.89,0.0,59.72,101.07,23.46
2019-06-28 10:56:00+03:00,98.0,0.0,0.0,0.0,28.08,0.0,63.96,101.07,23.53
2019-06-28 10:57:00+03:00,98.0,0.0,1.0,1.0,28.3,0.0,58.48,101.07,23.59
2019-06-28 10:58:00+03:00,98.0,0.0,0.0,0.0,27.57,0.0,58.7,101.07,23.65
2019-06-28 10:59:00+03:00,98.0,0.0,0.0,0.0,28.42,0.0,64.22,101.07,23.46
2019-06-28 11:00:00+03:00,98.0,0.0,1.0,1.0,28.44,0.0,63.93,101.07,23.56
2019-06-28 11:01:00+03:00,98.0,0.0,0.0,0.0,28.4,0.0,56.88,101.08,23.65
2019-06-28 11:02:00+03:00,98.0,0.0,1.0,1.0,27.99,0.0,57.78,101.08,23.76
2019-06-28 11:03:00+03:00,99.0,0.0,1.0,1.0,27.83,0.0,61.52,101.08,23.95
2019-06-28 11:04:00+03:00,99.0,0.0,1.0,1.0,27.46,0.0,61.29,101.09,24.03
2019-06-28 11:05:00+03:00,99.0,0.0,0.0,0.0,27.11,0.0,60.72,101.09,24.16
2019-06-28 11:06:00+03:00,100.0,1.0,1.0,1.0,26.87,0.0,58.33,101.1,24.25
2019-06-28 11:07:00+03:00,100.0,0.0,1.0,0.0,27.15,0.0,57.57,101.1,24.38
2019-06-28 11:08:00+03:00,100.0,1.0,1.0,1.0,26.69,0.0,62.13,101.09,24.51
2019-06-28 11:09:00+03:00,100.0,0.0,1.0,0.0,26.9,0.0,62.38,101.09,24.65
2019-06-28 11:10:00+03:00,100.0,0.0,0.0,0.0,26.47,0.0,59.1,101.09,24.76
2019-06-28 11:11:00+03:00,100.0,0.0,0.0,0.0,25.9,0.0,58.43,101.08,24.85
2019-06-28 11:12:00+03:00,100.0,0.0,0.0,0.0,26.18,0.0,61.09,101.08,24.96
2019-06-28 11:13:00+03:00,100.0,0.0,0.0,0.0,26.13,0.0,58.64,101.07,24.96
2019-06-28 11:14:00+03:00,100.0,0.0,0.0,0.0,26.44,0.0,59.66,101.08,25.09
2019-06-28 11:15:00+03:00,100.0,0.0,0.0,0.0,26.52,0.0,59.7,101.07,25.12
2019-06-28 11:16:00+03:00,100.0,0.0,1.0,1.0,25.87,0.0,57.41,101.07,25.16
2019-06-28 11:17:00+03:00,100.0,0.0,0.0,0.0,26.07,0.0,57.91,101.07,25.17
2019-06-28 11:18:00+03:00,100.0,0.0,0.0,0.0,26.33,0.0,55.51,101.07,25.22
2019-06-28 11:19:00+03:00,100.0,0.0,0.0,0.0,26.44,0.0,61.41,101.08,25.27
2019-06-28 11:20:00+03:00,100.0,0.0,0.0,0.0,26.05,0.0,63.14,101.07,25.3
2019-06-28 11:21:00+03:00,100.0,0.0,0.0,0.0,25.69,0.0,59.76,101.08,25.32
2019-06-28 11:22:00+03:00,100.0,0.0,0.0,0.0,25.97,0.0,57.9,101.08,25.32
2019-06-28 11:23:00+03:00,100.0,0.0,0.0,0.0,26.09,0.0,56.1,101.09,25.36
2019-06-28 11:24:00+03:00,100.0,0.0,0.0,0.0,25.67,0.0,59.47,101.08,25.44
2019-06-28 11:25:00+03:00,100.0,0.0,0.0,0.0,25.73,0.0,60.5,101.08,25.46
2019-06-28 11:26:00+03:00,100.0,0.0,0.0,0.0,25.61,0.0,57.09,101.08,25.44
2019-06-28 11:27:00+03:00,100.0,0.0,1.0,1.0,25.12,0.0,61.62,101.07,25.4
2019-06-28 11:28:00+03:00,100.0,0.0,1.0,1.0,25.35,0.0,58.83,101.07,25.38
2019-06-28 11:29:00+03:00,100.0,0.0,1.0,1.0,26.21,0.0,60.4,101.07,25.41
2019-06-28 11:30:00+03:00,100.0,0.0,0.0,0.0,25.75,0.0,60.78,101.07,25.38
2019-06-28 11:31:00+03:00,100.0,0.0,0.0,0.0,25.33,0.0,56.45,101.06,25.34
2019-06-28 11:32:00+03:00,100.0,0.0,0.0,0.0,25.59,0.0,57.89,101.07,25.29
2019-06-28 11:33:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,60.33,101.07,25.25
2019-06-28 11:34:00+03:00,100.0,0.0,1.0,1.0,25.34,0.0,56.18,101.07,25.22
2019-06-28 11:35:00+03:00,100.0,1.0,1.0,1.0,25.41,0.0,59.42,101.06,25.23
2019-06-28 11:36:00+03:00,100.0,0.0,0.0,0.0,25.76,0.0,61.28,101.07,25.27
2019-06-28 11:37:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,60.9,101.07,25.27
2019-06-28 11:38:00+03:00,100.0,0.0,0.0,0.0,26.83,0.0,59.3,101.07,25.37
2019-06-28 11:39:00+03:00,100.0,0.0,0.0,0.0,26.35,0.0,61.44,101.07,25.4
2019-06-28 11:40:00+03:00,100.0,0.0,1.0,1.0,25.72,0.0,57.29,101.07,25.44
2019-06-28 11:41:00+03:00,100.0,0.0,1.0,1.0,25.39,0.0,55.45,101.06,25.37
2019-06-28 11:42:00+03:00,100.0,0.0,1.0,1.0,25.69,0.0,54.41,101.06,25.41
2019-06-28 11:43:00+03:00,100.0,0.0,0.0,0.0,25.39,0.0,61.51,101.07,25.44
2019-06-28 11:44:00+03:00,100.0,0.0,1.0,1.0,26.05,0.0,63.29,101.07,25.29
2019-06-28 11:45:00+03:00,100.0,0.0,0.0,0.0,25.83,0.0,56.02,101.07,25.34
2019-06-28 11:46:00+03:00,100.0,0.0,0.0,0.0,26.18,0.0,58.94,101.07,25.37
2019-06-28 11:47:00+03:00,100.0,0.0,0.0,0.0,26.38,0.0,57.58,101.07,25.36
2019-06-28 11:48:00+03:00,100.0,0.0,1.0,0.0,26.2,0.0,58.26,101.07,25.33
2019-06-28 11:49:00+03:00,100.0,0.0,1.0,1.0,26.07,0.0,60.21,101.07,25.37
2019-06-28 11:50:00+03:00,100.0,0.0,1.0,1.0,26.54,0.0,55.96,101.07,25.37
2019-06-28 11:51:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,60.14,101.07,25.34
2019-06-28 11:52:00+03:00,100.0,0.0,1.0,0.0,26.15,0.0,58.43,101.07,25.36
2019-06-28 11:53:00+03:00,100.0,0.0,0.0,0.0,26.43,0.0,60.82,101.07,25.41
2019-06-28 11:54:00+03:00,100.0,0.0,0.0,0.0,26.71,0.0,56.79,101.07,25.46
2019-06-28 11:55:00+03:00,100.0,1.0,1.0,1.0,26.48,0.0,57.21,101.07,25.46
2019-06-28 11:56:00+03:00,100.0,0.0,0.0,0.0,26.5,0.0,60.49,101.07,25.51
2019-06-28 11:57:00+03:00,100.0,0.0,0.0,0.0,26.08,0.0,55.65,101.07,25.51
2019-06-28 11:58:00+03:00,100.0,0.0,1.0,1.0,25.87,0.0,61.06,101.07,25.51
2019-06-28 11:59:00+03:00,100.0,0.0,0.0,0.0,25.97,0.0,56.61,101.07,25.58
2019-06-28 12:00:00+03:00,100.0,0.0,0.0,0.0,26.07,0.0,60.71,101.07,25.6
2019-06-28 12:01:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,56.76,101.07,25.64
2019-06-28 12:02:00+03:00,99.0,0.0,0.0,0.0,26.4,0.0,59.87,101.07,25.67
2019-06-28 12:03:00+03:00,99.0,0.0,0.0,0.0,26.06,0.0,59.47,101.06,25.68
2019-06-28 12:04:00+03:00,99.0,0.0,0.0,0.0,25.96,0.0,56.22,101.07,25.75
2019-06-28 12:05:00+03:00,99.0,0.0,1.0,1.0,26.21,0.0,57.95,101.07,25.8
2019-06-28 12:06:00+03:00,99.0,0.0,0.0,0.0,26.25,0.0,58.59,101.07,25.83
2019-06-28 12:07:00+03:00,99.0,0.0,0.0,0.0,25.98,0.0,54.84,101.07,25.8
2019-06-28 12:08:00+03:00,99.0,0.0,0.0,0.0,25.95,0.0,60.42,101.06,25.73
2019-06-28 12:09:00+03:00,99.0,0.0,0.0,0.0,25.61,0.0,62.83,101.07,25.74
2019-06-28 12:10:00+03:00,99.0,0.0,0.0,0.0,26.08,0.0,59.93,101.07,25.74
2019-06-28 12:11:00+03:00,98.0,0.0,0.0,0.0,25.91,0.0,60.66,101.07,25.75
2019-06-28 12:12:00+03:00,98.0,0.0,0.0,0.0,25.18,0.0,55.94,101.07,25.77
2019-06-28 12:13:00+03:00,98.0,0.0,0.0,0.0,25.21,0.0,60.95,101.08,25.74
2019-06-28 12:14:00+03:00,98.0,0.0,1.0,0.0,25.12,0.0,58.3,101.07,25.74
2019-06-28 12:15:00+03:00,98.0,0.0,0.0,0.0,25.49,0.0,54.73,101.07,25.71
2019-06-28 12:16:00+03:00,98.0,0.0,1.0,0.0,25.92,0.0,64.87,101.08,25.74
2019-06-28 12:17:00+03:00,98.0,0.0,1.0,1.0,25.79,0.0,58.65,101.07,25.84
2019-06-28 12:18:00+03:00,98.0,0.0,1.0,1.0,25.82,0.0,57.23,101.07,25.89
2019-06-28 12:19:00+03:00,98.0,0.0,0.0,0.0,26.11,0.0,56.94,101.06,25.94
2019-06-28 12:20:00+03:00,99.0,0.0,1.0,1.0,25.84,0.0,59.96,101.06,26.02
2019-06-28 12:21:00+03:00,99.0,0.0,0.0,0.0,25.73,0.0,56.85,101.07,26.12
2019-06-28 12:22:00+03:00,99.0,0.0,1.0,1.0,25.63,0.0,57.61,101.07,26.24
2019-06-28 12:23:00+03:00,100.0,0.0,1.0,1.0,25.54,0.0,58.4,101.07,26.38
2019-06-28 12:24:00+03:00,100.0,1.0,1.0,1.0,25.17,0.0,56.89,101.08,26.49
2019-06-28 12:25:00+03:00,100.0,0.0,1.0,1.0,25.17,0.0,60.63,101.08,26.57
2019-06-28 12:26:00+03:00,100.0,0.0,0.0,0.0,24.45,0.0,56.92,101.08,26.66
2019-06-28 12:27:00+03:00,100.0,0.0,1.0,1.0,24.33,0.0,59.45,101.08,26.66
2019-06-28 12:28:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,55.08,101.08,26.71
2019-06-28 12:29:00+03:00,100.0,0.0,0.0,0.0,24.35,0.0,54.56,101.09,26.76
2019-06-28 12:30:00+03:00,100.0,0.0,0.0,0.0,24.32,0.0,52.57,101.09,26.77
2019-06-28 12:31:00+03:00,100.0,0.0,0.0,0.0,24.44,0.0,59.41,101.09,26.83
2019-06-28 12:32:00+03:00,100.0,0.0,0.0,0.0,24.8,0.0,62.58,101.08,26.87
2019-06-28 12:33:00+03:00,100.0,0.0,0.0,0.0,24.1,0.0,64.31,101.09,26.84
2019-06-28 12:34:00+03:00,100.0,0.0,1.0,1.0,24.36,0.0,55.76,101.08,26.89
2019-06-28 12:35:00+03:00,100.0,0.0,1.0,1.0,23.78,0.0,55.43,101.08,26.93
2019-06-28 12:36:00+03:00,100.0,0.0,0.0,0.0,23.85,0.0,56.71,101.08,26.9
2019-06-28 12:37:00+03:00,100.0,0.0,0.0,0.0,23.49,0.0,58.48,101.07,26.91
2019-06-28 12:38:00+03:00,100.0,0.0,0.0,0.0,23.47,0.0,56.28,101.07,26.93
2019-06-28 12:39:00+03:00,100.0,0.0,0.0,0.0,23.56,0.0,58.25,101.07,27.01
2019-06-28 12:40:00+03:00,100.0,0.0,0.0,0.0,23.45,0.0,57.68,101.06,27.04
2019-06-28 12:41:00+03:00,100.0,0.0,0.0,0.0,23.82,0.0,63.87,101.07,27.04
2019-06-28 12:42:00+03:00,100.0,0.0,1.0,1.0,24.19,0.0,57.45,101.07,27.0
2019-06-28 12:43:00+03:00,100.0,0.0,1.0,1.0,23.97,0.0,59.07,101.07,26.98
2019-06-28 12:44:00+03:00,100.0,0.0,0.0,0.0,24.14,0.0,56.41,101.07,26.95
2019-06-28 12:45:00+03:00,100.0,0.0,0.0,0.0,23.91,0.0,58.56,101.08,26.91
2019-06-28 12:46:00+03:00,100.0,0.0,0.0,0.0,24.14,0.0,61.98,101.08,26.89
2019-06-28 12:47:00+03:00,100.0,0.0,0.0,0.0,23.97,0.0,55.68,101.07,26.8
2019-06-28 12:48:00+03:00,100.0,0.0,0.0,0.0,24.09,0.0,53.97,101.07,26.71
2019-06-28 12:49:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,60.25,101.07,26.66
2019-06-28 12:50:00+03:00,100.0,0.0,1.0,0.0,24.14,0.0,63.05,101.07,26.7
2019-06-28 12:51:00+03:00,100.0,0.0,1.0,1.0,23.82,0.0,57.22,101.07,26.71
2019-06-28 12:52:00+03:00,100.0,0.0,0.0,0.0,23.69,0.0,51.5,101.07,26.74
2019-06-28 12:53:00+03:00,100.0,0.0,0.0,0.0,23.87,0.0,59.02,101.07,26.67
2019-06-28 12:54:00+03:00,100.0,1.0,1.0,1.0,24.14,0.0,63.28,101.07,26.71
2019-06-28 12:55:00+03:00,100.0,0.0,1.0,1.0,24.29,0.0,60.48,101.07,26.71
2019-06-28 12:56:00+03:00,100.0,0.0,1.0,1.0,24.89,0.0,59.27,101.07,26.76
2019-06-28 12:57:00+03:00,100.0,0.0,1.0,1.0,24.93,0.0,59.64,101.07,26.79
2019-06-28 12:58:00+03:00,100.0,0.0,0.0,0.0,24.95,0.0,55.45,101.08,26.82
2019-06-28 12:59:00+03:00,100.0,0.0,1.0,1.0,25.1,0.0,59.72,101.07,26.82
2019-06-28 13:00:00+03:00,100.0,1.0,1.0,1.0,24.35,0.0,57.28,101.06,26.83
2019-06-28 13:01:00+03:00,100.0,0.0,0.0,0.0,24.23,0.0,58.54,101.07,26.83
2019-06-28 13:02:00+03:00,100.0,0.0,0.0,0.0,24.43,0.0,61.57,101.07,26.83
2019-06-28 13:03:00+03:00,100.0,0.0,0.0,0.0,24.88,0.0,58.56,101.07,26.82
2019-06-28 13:04:00+03:00,100.0,0.0,0.0,0.0,24.66,0.0,59.81,101.07,26.82
2019-06-28 13:05:00+03:00,100.0,0.0,0.0,0.0,24.86,0.0,56.58,101.07,26.8
2019-06-28 13:06:00+03:00,100.0,0.0,1.0,0.0,25.17,0.0,56.69,101.07,26.8
2019-06-28 13:07:00+03:00,100.0,1.0,1.0,1.0,24.65,0.0,58.55,101.07,26.87
2019-06-28 13:08:00+03:00,100.0,0.0,0.0,0.0,25.15,0.0,59.15,101.08,26.94
2019-06-28 13:09:00+03:00,100.0,0.0,1.0,1.0,25.48,0.0,57.1,101.08,26.91
2019-06-28 13:10:00+03:00,100.0,0.0,0.0,0.0,25.29,0.0,57.64,101.08,26.94
2019-06-28 13:11:00+03:00,100.0,0.0,1.0,1.0,24.81,0.0,59.44,101.08,26.94
2019-06-28 13:12:00+03:00,100.0,0.0,0.0,0.0,24.35,0.0,62.04,101.08,26.98
2019-06-28 13:13:00+03:00,100.0,0.0,0.0,0.0,24.42,0.0,57.48,101.08,26.97
2019-06-28 13:14:00+03:00,100.0,0.0,0.0,0.0,24.29,0.0,54.66,101.07,26.95
2019-06-28 13:15:00+03:00,100.0,0.0,1.0,1.0,23.76,0.0,55.51,101.07,26.93
2019-06-28 13:16:00+03:00,100.0,0.0,0.0,0.0,23.99,0.0,62.71,101.07,26.94
2019-06-28 13:17:00+03:00,100.0,0.0,0.0,0.0,24.36,0.0,58.58,101.07,26.93
2019-06-28 13:18:00+03:00,100.0,0.0,1.0,1.0,24.62,0.0,59.91,101.07,26.94
2019-06-28 13:19:00+03:00,100.0,0.0,1.0,0.0,24.36,0.0,59.86,101.08,26.95
2019-06-28 13:20:00+03:00,100.0,0.0,0.0,0.0,24.21,0.0,59.55,101.08,26.98
2019-06-28 13:21:00+03:00,100.0,0.0,1.0,0.0,23.62,0.0,59.61,101.08,27.0
2019-06-28 13:22:00+03:00,99.0,0.0,1.0,1.0,23.83,0.0,56.97,101.08,27.07
2019-06-28 13:23:00+03:00,99.0,0.0,0.0,0.0,22.99,0.0,57.42,101.07,27.1
2019-06-28 13:24:00+03:00,99.0,0.0,0.0,0.0,23.11,0.0,59.17,101.07,27.07
2019-06-28 13:25:00+03:00,99.0,0.0,0.0,0.0,23.04,0.0,61.64,101.07,27.11
2019-06-28 13:26:00+03:00,99.0,0.0,1.0,1.0,23.7,0.0,56.41,101.07,27.03
2019-06-28 13:27:00+03:00,99.0,0.0,1.0,1.0,22.84,0.0,55.88,101.06,27.03
2019-06-28 13:28:00+03:00,99.0,0.0,0.0,0.0,23.09,0.0,55.41,101.07,26.98
2019-06-28 13:29:00+03:00,99.0,0.0,0.0,0.0,23.42,0.0,63.94,101.07,26.95
2019-06-28 13:30:00+03:00,98.0,0.0,1.0,1.0,22.68,0.0,57.71,101.06,27.0
2019-06-28 13:31:00+03:00,98.0,0.0,0.0,0.0,22.78,0.0,56.78,101.07,26.98
2019-06-28 13:32:00+03:00,98.0,1.0,2.0,1.0,22.69,0.0,63.31,101.07,26.91
2019-06-28 13:33:00+03:00,98.0,0.0,0.0,0.0,22.96,0.0,56.85,101.06,27.0
2019-06-28 13:34:00+03:00,98.0,0.0,1.0,1.0,22.67,0.0,59.0,101.06,27.01
2019-06-28 13:35:00+03:00,98.0,0.0,1.0,1.0,23.23,0.0,58.69,101.06,27.03
2019-06-28 13:36:00+03:00,98.0,0.0,1.0,0.0,23.61,0.0,58.45,101.06,27.1
2019-06-28 13:37:00+03:00,98.0,0.0,0.0,0.0,23.72,0.0,61.15,101.05,27.11
2019-06-28 13:38:00+03:00,98.0,0.0,0.0,0.0,23.13,0.0,55.96,101.06,27.15
2019-06-28 13:39:00+03:00,98.0,0.0,0.0,0.0,23.38,0.0,57.65,101.05,27.1
2019-06-28 13:40:00+03:00,99.0,0.0,1.0,1.0,23.32,0.0,66.49,101.06,27.11
2019-06-28 13:41:00+03:00,99.0,0.0,0.0,0.0,23.79,0.0,62.38,101.05,27.22
2019-06-28 13:42:00+03:00,99.0,0.0,0.0,0.0,23.73,0.0,58.41,101.06,27.4
2019-06-28 13:43:00+03:00,100.0,0.0,0.0,0.0,23.64,0.0,60.93,101.06,27.55
2019-06-28 13:44:00+03:00,100.0,0.0,0.0,0.0,23.47,0.0,60.46,101.05,27.68
2019-06-28 13:45:00+03:00,100.0,0.0,0.0,0.0,23.46,0.0,55.25,101.05,27.76
2019-06-28 13:46:00+03:00,100.0,0.0,0.0,0.0,23.68,0.0,59.22,101.04,27.86
2019-06-28 13:47:00+03:00,100.0,0.0,0.0,0.0,23.53,0.0,60.37,101.05,27.93
2019-06-28 13:48:00+03:00,100.0,0.0,1.0,1.0,23.8,0.0,59.16,101.04,27.97
2019-06-28 13:49:00+03:00,100.0,0.0,0.0,0.0,24.04,0.0,54.57,101.05,28.04
2019-06-28 13:50:00+03:00,100.0,0.0,1.0,1.0,23.92,0.0,55.66,101.05,28.13
2019-06-28 13:51:00+03:00,100.0,0.0,0.0,0.0,23.85,0.0,59.13,101.05,28.17
2019-06-28 13:52:00+03:00,100.0,0.0,0.0,0.0,23.25,0.0,55.52,101.05,28.2
2019-06-28 13:53:00+03:00,100.0,0.0,0.0,0.0,23.47,0.0,57.69,101.05,28.21
2019-06-28 13:54:00+03:00,100.0,0.0,0.0,0.0,23.43,0.0,52.94,101.05,28.26
2019-06-28 13:55:00+03:00,100.0,0.0,0.0,0.0,22.98,0.0,59.38,101.05,28.34
2019-06-28 13:56:00+03:00,100.0,0.0,1.0,0.0,23.26,0.0,55.28,101.05,28.23
2019-06-28 13:57:00+03:00,100.0,1.0,1.0,1.0,22.51,0.0,64.03,101.05,28.27
2019-06-28 13:58:00+03:00,100.0,1.0,1.0,1.0,22.89,0.0,59.66,101.05,28.26
2019-06-28 13:59:00+03:00,100.0,0.0,0.0,0.0,22.35,0.0,55.6,101.05,28.14
2019-06-28 14:00:00+03:00,100.0,0.0,0.0,0.0,22.39,0.0,54.45,101.06,28.13
2019-06-28 14:01:00+03:00,100.0,0.0,0.0,0.0,22.18,0.0,54.3,101.06,28.12
2019-06-28 14:02:00+03:00,100.0,0.0,1.0,1.0,21.8,0.0,55.48,101.06,28.19
2019-06-28 14:03:00+03:00,100.0,0.0,0.0,0.0,21.13,0.0,58.68,101.06,28.19
2019-06-28 14:04:00+03:00,100.0,0.0,0.0,0.0,21.66,0.0,59.19,101.05,28.09
2019-06-28 14:05:00+03:00,100.0,0.0,1.0,1.0,21.63,0.0,55.92,101.04,28.03
2019-06-28 14:06:00+03:00,100.0,0.0,0.0,0.0,21.59,0.0,58.11,101.04,27.97
2019-06-28 14:07:00+03:00,100.0,0.0,2.0,0.0,21.19,0.0,61.98,101.05,27.9
2019-06-28 14:08:00+03:00,100.0,0.0,0.0,0.0,21.5,0.0,57.54,101.04,27.92
2019-06-28 14:09:00+03:00,100.0,0.0,0.0,0.0,21.26,0.0,57.1,101.04,27.92
2019-06-28 14:10:00+03:00,100.0,0.0,0.0,0.0,21.39,0.0,56.61,101.05,27.86
2019-06-28 14:11:00+03:00,100.0,0.0,0.0,0.0,21.53,0.0,57.37,101.05,27.89
2019-06-28 14:12:00+03:00,100.0,0.0,0.0,0.0,21.64,0.0,58.15,101.05,27.96
2019-06-28 14:13:00+03:00,100.0,0.0,1.0,1.0,21.15,0.0,57.09,101.04,27.96
2019-06-28 14:14:00+03:00,100.0,0.0,0.0,0.0,21.67,0.0,57.73,101.04,27.9
2019-06-28 14:15:00+03:00,100.0,0.0,1.0,1.0,20.79,0.0,62.38,101.04,27.89
2019-06-28 14:16:00+03:00,100.0,0.0,0.0,0.0,20.62,0.0,57.16,101.04,27.87
2019-06-28 14:17:00+03:00,100.0,0.0,0.0,0.0,20.65,0.0,59.73,101.05,27.82
2019-06-28 14:18:00+03:00,100.0,0.0,1.0,1.0,21.24,0.0,59.59,101.04,27.83
2019-06-28 14:19:00+03:00,100.0,0.0,0.0,0.0,21.54,0.0,59.55,101.04,27.84
2019-06-28 14:20:00+03:00,100.0,0.0,0.0,0.0,21.66,0.0,55.03,101.03,27.87
2019-06-28 14:21:00+03:00,100.0,0.0,0.0,0.0,21.79,0.0,55.63,101.03,27.92
2019-06-28 14:22:00+03:00,100.0,0.0,1.0,0.0,21.51,0.0,60.61,101.04,27.89
2019-06-28 14:23:00+03:00,100.0,0.0,0.0,0.0,21.6,0.0,66.81,101.03,27.83
2019-06-28 14:24:00+03:00,100.0,0.0,0.0,0.0,22.0,0.0,52.4,101.03,27.83
2019-06-28 14:25:00+03:00,100.0,0.0,0.0,0.0,22.29,0.0,61.03,101.04,27.86
2019-06-28 14:26:00+03:00,100.0,1.0,1.0,1.0,22.26,0.0,55.87,101.04,27.9
2019-06-28 14:27:00+03:00,100.0,0.0,1.0,1.0,22.87,0.0,57.84,101.04,27.84
2019-06-28 14:28:00+03:00,100.0,0.0,0.0,0.0,22.82,0.0,54.8,101.03,27.89
2019-06-28 14:29:00+03:00,100.0,0.0,0.0,0.0,22.07,0.0,58.84,101.04,27.93
2019-06-28 14:30:00+03:00,100.0,0.0,0.0,0.0,23.05,0.0,55.3,101.04,27.86
2019-06-28 14:31:00+03:00,100.0,0.0,0.0,0.0,23.36,0.0,60.09,101.03,27.87
2019-06-28 14:32:00+03:00,100.0,0.0,0.0,0.0,23.17,0.0,56.87,101.04,27.99
2019-06-28 14:33:00+03:00,100.0,0.0,2.0,0.0,22.66,0.0,55.89,101.04,27.97
2019-06-28 14:34:00+03:00,100.0,0.0,0.0,0.0,23.3,0.0,58.05,101.04,27.99
2019-06-28 14:35:00+03:00,100.0,0.0,0.0,0.0,22.81,0.0,57.75,101.04,28.03
2019-06-28 14:36:00+03:00,100.0,0.0,1.0,1.0,21.63,0.0,58.86,101.04,28.06
2019-06-28 14:37:00+03:00,100.0,1.0,1.0,1.0,21.22,0.0,58.62,101.04,28.06
2019-06-28 14:38:00+03:00,100.0,0.0,0.0,0.0,21.14,0.0,54.87,101.03,28.04
2019-06-28 14:39:00+03:00,100.0,0.0,0.0,0.0,20.8,0.0,55.88,101.03,28.0
2019-06-28 14:40:00+03:00,100.0,0.0,0.0,0.0,21.25,0.0,60.56,101.04,27.96
2019-06-28 14:41:00+03:00,100.0,0.0,0.0,0.0,20.64,0.0,57.57,101.03,27.9
2019-06-28 14:42:00+03:00,100.0,0.0,0.0,0.0,20.95,0.0,57.38,101.03,27.92
2019-06-28 14:43:00+03:00,100.0,0.0,0.0,0.0,21.17,0.0,62.29,101.03,27.9
2019-06-28 14:44:00+03:00,100.0,0.0,0.0,0.0,21.46,0.0,55.04,101.02,27.94
2019-06-28 14:45:00+03:00,100.0,0.0,0.0,0.0,20.85,0.0,57.0,101.03,27.9
2019-06-28 14:46:00+03:00,99.0,0.0,0.0,0.0,21.06,0.0,53.68,101.03,27.86
2019-06-28 14:47:00+03:00,99.0,0.0,0.0,0.0,21.59,0.0,58.35,101.03,27.87
2019-06-28 14:48:00+03:00,99.0,0.0,0.0,0.0,20.55,0.0,60.93,101.03,27.9
2019-06-28 14:49:00+03:00,99.0,0.0,0.0,0.0,20.77,0.0,53.8,101.03,27.93
2019-06-28 14:50:00+03:00,99.0,1.0,1.0,1.0,21.51,0.0,54.61,101.03,27.99
2019-06-28 14:51:00+03:00,99.0,0.0,0.0,0.0,21.37,0.0,65.98,101.03,28.03
2019-06-28 14:52:00+03:00,99.0,0.0,1.0,1.0,20.92,0.0,63.97,101.02,28.03
2019-06-28 14:53:00+03:00,99.0,0.0,0.0,0.0,21.43,0.0,62.55,101.02,28.02
2019-06-28 14:54:00+03:00,98.0,0.0,0.0,0.0,21.6,0.0,55.94,101.02,28.07
2019-06-28 14:55:00+03:00,98.0,0.0,0.0,0.0,21.95,0.0,60.57,101.03,28.14
2019-06-28 14:56:00+03:00,98.0,0.0,0.0,0.0,21.53,0.0,56.37,101.03,28.16
2019-06-28 14:57:00+03:00,98.0,0.0,0.0,0.0,21.82,0.0,58.36,101.03,28.21
2019-06-28 14:58:00+03:00,98.0,0.0,0.0,0.0,20.96,0.0,63.54,101.03,28.19
2019-06-28 14:59:00+03:00,98.0,0.0,0.0,0.0,21.63,0.0,54.81,101.03,28.16
2019-06-28 15:00:00+03:00,98.0,0.0,1.0,1.0,21.37,0.0,56.45,101.03,28.16
2019-06-28 15:01:00+03:00,98.0,0.0,1.0,1.0,21.01,0.0,59.18,101.02,28.16
2019-06-28 15:02:00+03:00,98.0,0.0,0.0,0.0,20.53,0.0,58.86,101.02,28.16
2019-06-28 15:03:00+03:00,98.0,0.0,1.0,0.0,21.15,0.0,58.48,101.02,28.17
2019-06-28 15:04:00+03:00,99.0,0.0,0.0,0.0,21.12,0.0,58.76,101.03,28.31
2019-06-28 15:05:00+03:00,99.0,0.0,0.0,0.0,20.56,0.0,60.32,101.03,28.48
2019-06-28 15:06:00+03:00,100.0,0.0,0.0,0.0,20.77,0.0,61.58,101.03,28.6
2019-06-28 15:07:00+03:00,100.0,0.0,0.0,0.0,20.65,0.0,60.65,101.02,28.7
2019-06-28 15:08:00+03:00,100.0,0.0,0.0,0.0,20.91,7.05,66.66,101.02,28.77
2019-06-28 15:09:00+03:00,100.0,0.0,0.0,0.0,20.7,0.0,60.98,101.02,28.81
2019-06-28 15:10:00+03:00,100.0,0.0,0.0,0.0,20.11,0.0,57.25,101.02,28.75
2019-06-28 15:11:00+03:00,100.0,0.0,0.0,0.0,20.66,0.0,59.76,101.02,28.7
2019-06-28 15:12:00+03:00,100.0,0.0,0.0,0.0,20.25,0.0,65.05,101.02,28.71
2019-06-28 15:13:00+03:00,100.0,0.0,0.0,0.0,20.32,0.0,55.61,101.02,28.79
2019-06-28 15:14:00+03:00,100.0,1.0,3.0,3.0,20.56,0.0,56.33,101.02,28.83
2019-06-28 15:15:00+03:00,100.0,1.0,2.0,2.0,20.55,0.0,59.94,101.01,28.88
2019-06-28 15:16:00+03:00,100.0,1.0,2.0,1.0,20.45,0.0,57.51,101.01,28.92
2019-06-28 15:17:00+03:00,100.0,1.0,2.0,2.0,20.56,0.0,57.86,101.01,29.03
2019-06-28 15:18:00+03:00,100.0,1.0,3.0,1.0,20.72,0.0,56.46,101.01,29.06
2019-06-28 15:19:00+03:00,100.0,0.0,1.0,1.0,20.5,0.0,62.26,101.01,29.09
2019-06-28 15:20:00+03:00,100.0,1.0,1.0,1.0,20.43,0.0,56.82,101.01,29.13
2019-06-28 15:21:00+03:00,100.0,0.0,0.0,0.0,19.77,0.0,57.57,101.01,29.13
2019-06-28 15:22:00+03:00,100.0,0.0,0.0,0.0,20.2,0.0,55.55,101.0,29.12
2019-06-28 15:23:00+03:00,100.0,0.0,0.0,0.0,19.96,0.0,57.68,101.01,29.05
2019-06-28 15:24:00+03:00,100.0,0.0,0.0,0.0,20.14,0.0,60.28,101.01,28.96
2019-06-28 15:25:00+03:00,100.0,0.0,0.0,0.0,20.36,0.0,53.33,101.01,29.01
2019-06-28 15:26:00+03:00,100.0,0.0,0.0,0.0,20.54,0.0,55.45,101.01,29.03
2019-06-28 15:27:00+03:00,100.0,1.0,1.0,1.0,20.05,0.0,54.96,101.01,29.05
2019-06-28 15:28:00+03:00,100.0,1.0,2.0,1.0,20.33,0.0,61.32,101.0,29.01
2019-06-28 15:29:00+03:00,100.0,0.0,1.0,1.0,20.39,0.0,58.87,101.0,29.05
2019-06-28 15:30:00+03:00,100.0,0.0,0.0,0.0,20.66,0.0,61.6,101.0,28.92
2019-06-28 15:31:00+03:00,100.0,1.0,1.0,1.0,20.75,0.0,56.57,101.0,28.92
2019-06-28 15:32:00+03:00,100.0,0.0,0.0,0.0,20.72,0.0,55.97,101.0,28.88
2019-06-28 15:33:00+03:00,100.0,0.0,0.0,0.0,21.03,0.0,57.97,101.0,28.89
2019-06-28 15:34:00+03:00,100.0,0.0,0.0,0.0,20.63,0.0,53.96,101.0,28.95
2019-06-28 15:35:00+03:00,100.0,0.0,0.0,0.0,20.57,0.0,55.9,101.0,28.96
2019-06-28 15:36:00+03:00,100.0,0.0,0.0,0.0,20.65,0.0,56.55,101.0,29.01
2019-06-28 15:37:00+03:00,100.0,0.0,0.0,0.0,20.07,0.0,54.89,100.99,29.06
2019-06-28 15:38:00+03:00,100.0,0.0,0.0,0.0,20.31,0.0,55.64,100.98,29.06
2019-06-28 15:39:00+03:00,100.0,0.0,0.0,0.0,19.96,0.0,58.03,100.99,28.99
2019-06-28 15:40:00+03:00,100.0,0.0,0.0,0.0,20.13,0.0,55.31,101.0,28.91
2019-06-28 15:41:00+03:00,100.0,0.0,0.0,0.0,20.42,0.0,57.13,101.0,28.85
2019-06-28 15:42:00+03:00,100.0,0.0,1.0,1.0,20.81,0.0,58.84,101.0,28.83
2019-06-28 15:43:00+03:00,100.0,1.0,1.0,1.0,20.93,0.0,60.09,101.0,28.81
2019-06-28 15:44:00+03:00,100.0,0.0,0.0,0.0,20.76,0.0,62.23,100.99,28.83
2019-06-28 15:45:00+03:00,100.0,0.0,0.0,0.0,20.32,0.0,56.07,100.98,28.85
2019-06-28 15:46:00+03:00,100.0,0.0,0.0,0.0,20.47,0.0,57.34,100.98,28.83
2019-06-28 15:47:00+03:00,100.0,0.0,1.0,0.0,20.24,0.0,68.75,100.98,28.86
2019-06-28 15:48:00+03:00,100.0,0.0,1.0,1.0,20.18,0.0,57.77,100.98,28.88
2019-06-28 15:49:00+03:00,100.0,0.0,0.0,0.0,19.72,0.0,61.01,100.99,28.85
2019-06-28 15:50:00+03:00,100.0,0.0,0.0,0.0,19.13,0.0,58.97,100.98,28.83
2019-06-28 15:51:00+03:00,100.0,0.0,1.0,1.0,19.75,0.0,51.31,100.99,28.89
2019-06-28 15:52:00+03:00,100.0,0.0,1.0,1.0,19.82,0.0,63.25,100.99,28.93
2019-06-28 15:53:00+03:00,100.0,0.0,0.0,0.0,20.54,0.0,65.94,100.99,29.02
2019-06-28 15:54:00+03:00,100.0,1.0,1.0,1.0,20.51,0.0,56.03,101.0,28.96
2019-06-28 15:55:00+03:00,100.0,1.0,1.0,1.0,20.48,0.0,62.21,101.0,29.01
2019-06-28 15:56:00+03:00,100.0,1.0,2.0,2.0,20.38,0.0,61.9,100.98,29.01
2019-06-28 15:57:00+03:00,100.0,0.0,0.0,0.0,20.38,0.0,59.29,100.99,28.96
2019-06-28 15:58:00+03:00,100.0,1.0,1.0,1.0,20.5,0.0,62.19,100.98,29.01
2019-06-28 15:59:00+03:00,100.0,1.0,1.0,1.0,20.16,0.0,56.89,100.99,29.01
2019-06-28 16:00:00+03:00,100.0,1.0,1.0,1.0,20.13,0.0,54.49,100.98,28.96
2019-06-28 16:01:00+03:00,100.0,0.0,0.0,0.0,20.06,0.0,58.5,100.98,28.99
2019-06-28 16:02:00+03:00,100.0,0.0,0.0,0.0,19.77,0.0,56.53,100.99,28.93
2019-06-28 16:03:00+03:00,100.0,0.0,1.0,1.0,19.93,0.0,57.13,100.98,28.96
2019-06-28 16:04:00+03:00,100.0,1.0,1.0,1.0,19.99,0.0,63.44,100.98,28.92
2019-06-28 16:05:00+03:00,100.0,0.0,1.0,1.0,19.94,0.0,59.08,100.98,29.01
2019-06-28 16:06:00+03:00,100.0,0.0,0.0,0.0,20.05,0.0,60.75,100.99,29.03
2019-06-28 16:07:00+03:00,100.0,0.0,0.0,0.0,20.31,0.0,58.32,100.99,29.03
2019-06-28 16:08:00+03:00,100.0,0.0,1.0,0.0,20.6,0.0,54.93,100.99,29.09
2019-06-28 16:09:00+03:00,100.0,0.0,0.0,0.0,20.33,0.0,64.66,100.99,29.19
2019-06-28 16:10:00+03:00,99.0,0.0,0.0,0.0,20.39,0.0,66.87,100.98,29.05
2019-06-28 16:11:00+03:00,99.0,0.0,0.0,0.0,20.26,0.0,61.25,100.99,29.02
2019-06-28 16:12:00+03:00,99.0,0.0,1.0,0.0,20.31,0.0,54.98,100.99,29.02
2019-06-28 16:13:00+03:00,99.0,0.0,0.0,0.0,20.28,0.0,58.71,100.99,29.01
2019-06-28 16:14:00+03:00,99.0,0.0,0.0,0.0,20.18,0.0,55.31,100.99,29.01
2019-06-28 16:15:00+03:00,99.0,0.0,1.0,1.0,20.56,0.0,60.14,100.99,29.05
2019-06-28 16:16:00+03:00,99.0,0.0,0.0,0.0,20.85,0.0,57.08,100.97,29.06
2019-06-28 16:17:00+03:00,99.0,0.0,0.0,0.0,20.45,0.0,56.37,100.98,29.03
2019-06-28 16:18:00+03:00,99.0,0.0,0.0,0.0,20.83,0.0,58.29,100.99,28.95
2019-06-28 16:19:00+03:00,98.0,0.0,0.0,0.0,21.18,0.0,70.52,100.99,28.96
2019-06-28 16:20:00+03:00,98.0,0.0,1.0,1.0,20.79,0.0,63.85,100.98,28.88
2019-06-28 16:21:00+03:00,98.0,0.0,0.0,0.0,20.31,0.0,62.18,100.98,28.89
2019-06-28 16:22:00+03:00,98.0,0.0,1.0,1.0,20.2,0.0,57.46,100.97,28.99
2019-06-28 16:23:00+03:00,98.0,0.0,0.0,0.0,20.14,0.0,62.89,100.97,28.96
2019-06-28 16:24:00+03:00,98.0,1.0,1.0,1.0,20.48,0.0,57.11,100.97,28.93
2019-06-28 16:25:00+03:00,98.0,1.0,1.0,1.0,20.18,0.0,60.5,100.97,28.92
2019-06-28 16:26:00+03:00,98.0,1.0,1.0,1.0,21.13,0.0,55.99,100.96,28.92
2019-06-28 16:27:00+03:00,98.0,0.0,0.0,0.0,21.54,0.0,55.07,100.96,28.92
2019-06-28 16:28:00+03:00,98.0,1.0,1.0,1.0,21.14,0.0,55.88,100.97,28.92
2019-06-28 16:29:00+03:00,99.0,0.0,0.0,0.0,21.28,0.0,55.27,100.98,29.13
2019-06-28 16:30:00+03:00,99.0,0.0,0.0,0.0,21.37,0.0,58.98,100.98,29.23
2019-06-28 16:31:00+03:00,100.0,0.0,1.0,1.0,21.56,0.0,55.39,100.99,29.4
2019-06-28 16:32:00+03:00,100.0,0.0,1.0,0.0,21.68,0.0,62.02,100.99,29.58
2019-06-28 16:33:00+03:00,100.0,0.0,0.0,0.0,20.82,0.0,57.27,101.0,29.77
2019-06-28 16:34:00+03:00,100.0,1.0,1.0,1.0,20.82,0.0,60.93,100.99,29.85
2019-06-28 16:35:00+03:00,100.0,0.0,2.0,1.0,20.5,0.0,59.08,100.99,29.97
2019-06-28 16:36:00+03:00,100.0,1.0,1.0,1.0,20.52,0.0,59.61,100.99,30.08
2019-06-28 16:37:00+03:00,100.0,0.0,0.0,0.0,20.4,0.0,55.69,100.99,30.14
2019-06-28 16:38:00+03:00,100.0,1.0,1.0,1.0,20.37,0.0,57.37,100.98,30.21
2019-06-28 16:39:00+03:00,100.0,0.0,1.0,1.0,20.34,0.0,60.0,100.98,30.19
2019-06-28 16:40:00+03:00,100.0,0.0,1.0,1.0,20.22,0.0,62.3,100.98,30.19
2019-06-28 16:41:00+03:00,100.0,1.0,2.0,1.0,20.22,0.0,60.73,100.98,30.26
2019-06-28 16:42:00+03:00,100.0,1.0,1.0,1.0,20.12,0.0,59.19,100.99,30.35
2019-06-28 16:43:00+03:00,100.0,1.0,1.0,1.0,19.97,0.0,62.04,100.98,30.36
2019-06-28 16:44:00+03:00,100.0,0.0,0.0,0.0,20.12,0.0,59.41,100.99,30.38
2019-06-28 16:45:00+03:00,100.0,0.0,0.0,0.0,20.51,0.0,56.06,100.99,30.42
2019-06-28 16:46:00+03:00,100.0,0.0,1.0,0.0,20.31,0.0,57.38,100.99,30.48
2019-06-28 16:47:00+03:00,100.0,1.0,1.0,1.0,20.22,0.0,60.11,100.99,30.46
2019-06-28 16:48:00+03:00,100.0,0.0,0.0,0.0,20.31,0.0,64.28,100.99,30.46
2019-06-28 16:49:00+03:00,100.0,1.0,1.0,1.0,20.62,0.0,63.27,101.0,30.55
2019-06-28 16:50:00+03:00,100.0,1.0,1.0,1.0,20.61,0.0,59.4,100.99,30.56
2019-06-28 16:51:00+03:00,100.0,0.0,0.0,0.0,20.44,0.0,56.5,100.98,30.56
2019-06-28 16:52:00+03:00,100.0,0.0,1.0,1.0,20.88,0.0,53.49,100.98,30.39
2019-06-28 16:53:00+03:00,100.0,0.0,1.0,1.0,21.75,0.0,57.6,100.97,30.36
2019-06-28 16:54:00+03:00,100.0,0.0,1.0,1.0,21.28,0.0,55.84,100.97,30.26
2019-06-28 16:55:00+03:00,100.0,1.0,1.0,1.0,21.46,0.0,55.82,100.97,30.21
2019-06-28 16:56:00+03:00,100.0,1.0,1.0,1.0,21.69,0.0,59.34,100.97,30.28
2019-06-28 16:57:00+03:00,100.0,0.0,1.0,1.0,21.61,0.0,58.24,100.97,30.25
2019-06-28 16:58:00+03:00,100.0,2.0,2.0,2.0,21.46,0.0,58.23,100.97,30.18
2019-06-28 16:59:00+03:00,100.0,1.0,1.0,1.0,22.09,0.0,63.2,100.97,30.14
2019-06-28 17:00:00+03:00,100.0,1.0,1.0,1.0,21.75,0.0,56.96,100.97,30.16
2019-06-28 17:01:00+03:00,100.0,0.0,1.0,1.0,22.12,0.0,63.79,100.97,30.12
2019-06-28 17:02:00+03:00,100.0,0.0,1.0,1.0,22.2,0.0,57.11,100.97,30.12
2019-06-28 17:03:00+03:00,100.0,1.0,1.0,1.0,22.14,0.0,57.38,100.97,30.12
2019-06-28 17:04:00+03:00,100.0,1.0,1.0,1.0,22.44,0.0,58.06,100.98,30.09
2019-06-28 17:05:00+03:00,100.0,1.0,1.0,1.0,22.24,0.0,57.33,100.97,30.05
2019-06-28 17:06:00+03:00,100.0,0.0,0.0,0.0,22.17,0.0,59.03,100.97,30.08
2019-06-28 17:07:00+03:00,100.0,0.0,2.0,1.0,21.92,0.0,55.9,100.98,30.02
2019-06-28 17:08:00+03:00,100.0,1.0,1.0,1.0,21.66,0.0,51.8,100.99,29.98
2019-06-28 17:09:00+03:00,100.0,0.0,0.0,0.0,21.58,0.0,55.19,100.98,29.84
2019-06-28 17:10:00+03:00,100.0,1.0,1.0,1.0,21.83,0.0,69.08,100.98,29.83
2019-06-28 17:11:00+03:00,100.0,1.0,1.0,1.0,22.03,0.0,56.04,100.98,29.84
2019-06-28 17:12:00+03:00,100.0,1.0,1.0,1.0,22.06,0.0,55.33,100.97,29.88
2019-06-28 17:13:00+03:00,100.0,0.0,1.0,1.0,22.17,0.0,57.15,100.98,29.87
2019-06-28 17:14:00+03:00,100.0,1.0,1.0,1.0,22.45,0.0,57.18,100.97,29.88
2019-06-28 17:15:00+03:00,100.0,1.0,2.0,2.0,22.11,0.0,56.81,100.97,29.92
2019-06-28 17:16:00+03:00,100.0,1.0,1.0,1.0,22.54,0.0,58.1,100.98,29.95
2019-06-28 17:17:00+03:00,100.0,1.0,2.0,2.0,21.79,0.0,61.12,100.98,29.92
2019-06-28 17:18:00+03:00,100.0,1.0,1.0,1.0,21.73,0.0,52.88,100.97,29.58
2019-06-28 17:19:00+03:00,100.0,1.0,1.0,1.0,22.34,0.0,52.57,100.97,29.44
2019-06-28 17:20:00+03:00,100.0,1.0,1.0,1.0,22.56,0.0,57.34,100.97,29.47
2019-06-28 17:21:00+03:00,100.0,0.0,0.0,0.0,22.28,0.0,54.14,100.97,29.51
2019-06-28 17:22:00+03:00,100.0,1.0,2.0,1.0,21.98,0.0,57.59,100.98,29.5
2019-06-28 17:23:00+03:00,100.0,1.0,2.0,2.0,22.37,0.0,55.08,100.97,29.6
2019-06-28 17:24:00+03:00,100.0,0.0,1.0,1.0,22.63,0.0,60.19,100.98,29.67
2019-06-28 17:25:00+03:00,100.0,1.0,1.0,1.0,22.46,0.0,61.3,100.98,29.74
2019-06-28 17:26:00+03:00,100.0,1.0,1.0,1.0,22.66,0.0,55.84,100.97,29.63
2019-06-28 17:27:00+03:00,100.0,1.0,1.0,1.0,22.5,0.0,59.25,100.97,29.7
2019-06-28 17:28:00+03:00,100.0,1.0,1.0,1.0,22.36,0.0,59.84,100.97,29.8
2019-06-28 17:29:00+03:00,100.0,0.0,1.0,1.0,22.0,0.0,58.65,100.98,29.77
2019-06-28 17:30:00+03:00,100.0,0.0,1.0,1.0,21.58,0.0,59.17,100.98,29.75
2019-06-28 17:31:00+03:00,100.0,0.0,1.0,1.0,21.65,0.0,55.51,100.97,29.58
2019-06-28 17:32:00+03:00,100.0,0.0,1.0,1.0,22.01,0.0,60.32,100.97,29.54
2019-06-28 17:33:00+03:00,100.0,0.0,1.0,1.0,22.21,0.0,61.29,100.97,29.6
2019-06-28 17:34:00+03:00,100.0,0.0,1.0,1.0,21.8,0.0,54.62,100.98,29.63
2019-06-28 17:35:00+03:00,100.0,1.0,1.0,1.0,21.15,0.0,53.08,100.97,29.51
2019-06-28 17:36:00+03:00,100.0,0.0,1.0,1.0,21.55,0.0,59.52,100.97,29.36
2019-06-28 17:37:00+03:00,99.0,0.0,0.0,0.0,22.15,0.0,53.9,100.97,29.34
2019-06-28 17:38:00+03:00,99.0,1.0,1.0,1.0,22.19,0.0,53.49,100.97,29.44
2019-06-28 17:39:00+03:00,99.0,0.0,1.0,1.0,22.27,0.0,53.38,100.96,29.5
2019-06-28 17:40:00+03:00,99.0,1.0,1.0,1.0,22.2,0.0,60.01,100.97,29.5
2019-06-28 17:41:00+03:00,99.0,0.0,0.0,0.0,22.25,0.0,56.62,100.97,29.46
2019-06-28 17:42:00+03:00,99.0,0.0,0.0,0.0,22.08,0.0,62.49,100.97,29.5
2019-06-28 17:43:00+03:00,99.0,0.0,0.0,0.0,22.15,0.0,57.65,100.97,29.53
2019-06-28 17:44:00+03:00,99.0,1.0,3.0,2.0,21.96,0.0,58.26,100.96,29.54
2019-06-28 17:45:00+03:00,99.0,1.0,1.0,1.0,22.13,0.0,55.59,100.97,29.51
2019-06-28 17:46:00+03:00,98.0,0.0,1.0,1.0,22.19,0.0,62.03,100.97,29.51
2019-06-28 17:47:00+03:00,98.0,1.0,1.0,1.0,22.3,0.0,62.18,100.96,29.36
2019-06-28 17:48:00+03:00,98.0,0.0,0.0,0.0,22.1,0.0,58.0,100.96,29.25
2019-06-28 17:49:00+03:00,98.0,1.0,1.0,1.0,22.46,0.0,54.77,100.96,29.2
2019-06-28 17:50:00+03:00,98.0,1.0,1.0,1.0,22.44,0.0,60.75,100.96,29.23
2019-06-28 17:51:00+03:00,98.0,0.0,1.0,1.0,22.7,0.0,53.14,100.96,29.12
2019-06-28 17:52:00+03:00,98.0,1.0,1.0,1.0,22.62,0.0,55.38,100.96,29.03
2019-06-28 17:53:00+03:00,98.0,0.0,1.0,1.0,22.54,0.0,61.72,100.96,29.12
2019-06-28 17:54:00+03:00,98.0,1.0,1.0,1.0,22.69,0.0,56.63,100.96,29.2
2019-06-28 17:55:00+03:00,98.0,0.0,0.0,0.0,22.17,0.0,56.36,100.96,29.19
2019-06-28 17:56:00+03:00,99.0,0.0,0.0,0.0,21.82,0.0,56.66,100.97,29.2
2019-06-28 17:57:00+03:00,99.0,0.0,1.0,1.0,21.49,0.0,52.69,100.97,29.36
2019-06-28 17:58:00+03:00,100.0,0.0,0.0,0.0,21.74,0.0,58.65,100.97,29.36
2019-06-28 17:59:00+03:00,100.0,0.0,0.0,0.0,21.87,0.0,54.9,100.98,29.5
2019-06-28 18:00:00+03:00,100.0,0.0,0.0,0.0,21.91,0.0,59.25,100.98,29.64
2019-06-28 18:01:00+03:00,100.0,0.0,0.0,0.0,21.83,0.0,53.46,100.98,29.81
2019-06-28 18:02:00+03:00,100.0,0.0,1.0,1.0,22.02,0.0,56.13,100.98,29.88
2019-06-28 18:03:00+03:00,100.0,0.0,0.0,0.0,22.22,0.0,59.8,100.98,29.87
2019-06-28 18:04:00+03:00,100.0,0.0,1.0,1.0,22.18,0.0,62.67,100.97,30.01
2019-06-28 18:05:00+03:00,100.0,1.0,1.0,1.0,21.57,0.0,60.26,100.97,30.08
2019-06-28 18:06:00+03:00,100.0,0.0,0.0,0.0,21.69,0.0,57.64,100.98,30.08
2019-06-28 18:07:00+03:00,100.0,0.0,0.0,0.0,21.53,0.0,57.82,100.97,30.09
2019-06-28 18:08:00+03:00,100.0,0.0,0.0,0.0,21.73,0.0,54.84,100.97,30.08
2019-06-28 18:09:00+03:00,100.0,0.0,0.0,0.0,21.71,0.0,52.71,100.97,30.14
2019-06-28 18:10:00+03:00,100.0,1.0,1.0,1.0,21.31,0.0,59.11,100.98,30.23
2019-06-28 18:11:00+03:00,100.0,0.0,0.0,0.0,21.13,0.0,55.5,100.98,30.22
2019-06-28 18:12:00+03:00,100.0,1.0,1.0,1.0,21.32,0.0,57.07,100.97,30.29
2019-06-28 18:13:00+03:00,100.0,0.0,1.0,1.0,20.98,0.0,56.73,100.97,30.23
2019-06-28 18:14:00+03:00,100.0,1.0,1.0,1.0,20.81,0.0,56.2,100.97,30.07
2019-06-28 18:15:00+03:00,100.0,0.0,0.0,0.0,21.07,0.0,56.41,100.97,30.09
2019-06-28 18:16:00+03:00,100.0,0.0,1.0,1.0,21.23,0.0,57.88,100.97,30.11
2019-06-28 18:17:00+03:00,100.0,0.0,1.0,1.0,20.83,0.0,57.13,100.96,30.04
2019-06-28 18:18:00+03:00,100.0,0.0,1.0,1.0,20.88,0.0,60.57,100.96,29.97
2019-06-28 18:19:00+03:00,100.0,0.0,1.0,1.0,21.14,0.0,64.45,100.97,29.97
2019-06-28 18:20:00+03:00,100.0,0.0,1.0,1.0,20.85,0.0,59.67,100.98,29.94
2019-06-28 18:21:00+03:00,100.0,0.0,1.0,1.0,21.38,0.0,59.54,100.97,29.84
2019-06-28 18:22:00+03:00,100.0,1.0,1.0,1.0,21.53,0.0,58.15,100.97,29.71
2019-06-28 18:23:00+03:00,100.0,1.0,1.0,1.0,21.58,0.0,59.2,100.97,29.64
2019-06-28 18:24:00+03:00,100.0,0.0,0.0,0.0,21.35,0.0,59.99,100.97,29.61
2019-06-28 18:25:00+03:00,100.0,0.0,0.0,0.0,21.44,0.0,64.18,100.96,29.58
2019-06-28 18:26:00+03:00,100.0,0.0,0.0,0.0,21.52,0.0,54.63,100.97,29.54
2019-06-28 18:27:00+03:00,100.0,1.0,1.0,1.0,21.68,0.0,55.05,100.96,29.5
2019-06-28 18:28:00+03:00,100.0,1.0,2.0,1.0,21.52,0.0,60.71,100.96,29.44
2019-06-28 18:29:00+03:00,100.0,0.0,1.0,1.0,21.27,0.0,59.29,100.96,29.42
2019-06-28 18:30:00+03:00,100.0,1.0,1.0,1.0,21.19,0.0,57.79,100.96,29.4
2019-06-28 18:31:00+03:00,100.0,0.0,1.0,1.0,21.42,0.0,53.87,100.96,29.3
2019-06-28 18:32:00+03:00,100.0,0.0,0.0,0.0,21.37,0.0,59.03,100.96,29.29
2019-06-28 18:33:00+03:00,100.0,0.0,1.0,1.0,21.86,0.0,61.47,100.95,29.19
2019-06-28 18:34:00+03:00,100.0,0.0,1.0,1.0,21.86,0.0,53.16,100.96,29.19
2019-06-28 18:35:00+03:00,100.0,0.0,0.0,0.0,22.01,0.0,61.21,100.95,29.16
2019-06-28 18:36:00+03:00,100.0,0.0,0.0,0.0,22.21,0.0,56.71,100.95,29.06
2019-06-28 18:37:00+03:00,100.0,1.0,2.0,2.0,22.08,0.0,60.59,100.95,29.03
2019-06-28 18:38:00+03:00,100.0,0.0,0.0,0.0,21.41,0.0,53.21,100.95,28.92
2019-06-28 18:39:00+03:00,100.0,1.0,1.0,1.0,21.6,0.0,54.38,100.95,28.91
2019-06-28 18:40:00+03:00,100.0,0.0,1.0,1.0,21.86,0.0,57.0,100.95,28.88
2019-06-28 18:41:00+03:00,100.0,0.0,0.0,0.0,21.92,0.0,56.06,100.95,28.86
2019-06-28 18:42:00+03:00,100.0,0.0,0.0,0.0,22.08,0.0,56.68,100.95,28.89
2019-06-28 18:43:00+03:00,100.0,0.0,1.0,1.0,22.07,0.0,59.8,100.95,28.89
2019-06-28 18:44:00+03:00,100.0,1.0,1.0,1.0,22.61,0.0,67.45,100.95,28.85
2019-06-28 18:45:00+03:00,100.0,0.0,0.0,0.0,22.6,0.0,57.28,100.95,28.88
2019-06-28 18:46:00+03:00,100.0,1.0,1.0,1.0,22.56,0.0,62.24,100.95,28.79
2019-06-28 18:47:00+03:00,100.0,0.0,0.0,0.0,22.63,0.0,53.31,100.95,28.71
2019-06-28 18:48:00+03:00,100.0,1.0,1.0,1.0,22.29,0.0,57.72,100.95,28.72
2019-06-28 18:49:00+03:00,100.0,0.0,0.0,0.0,22.19,0.0,54.36,100.95,28.77
2019-06-28 18:50:00+03:00,100.0,0.0,0.0,0.0,22.78,0.0,54.44,100.95,28.65
2019-06-28 18:51:00+03:00,100.0,0.0,1.0,1.0,22.6,0.0,53.18,100.95,28.68
2019-06-28 18:52:00+03:00,100.0,0.0,1.0,1.0,22.44,0.0,61.67,100.96,28.51
2019-06-28 18:53:00+03:00,100.0,0.0,0.0,0.0,22.87,0.0,55.83,100.96,28.47
2019-06-28 18:54:00+03:00,100.0,1.0,1.0,1.0,23.08,0.0,58.46,100.96,28.51
2019-06-28 18:55:00+03:00,100.0,0.0,0.0,0.0,23.27,0.0,53.49,100.96,28.45
2019-06-28 18:56:00+03:00,100.0,0.0,0.0,0.0,23.37,0.0,60.5,100.96,28.44
2019-06-28 18:57:00+03:00,100.0,0.0,0.0,0.0,23.41,0.0,56.13,100.96,28.5
2019-06-28 18:58:00+03:00,100.0,1.0,1.0,1.0,23.69,0.0,58.04,100.96,28.37
2019-06-28 18:59:00+03:00,100.0,0.0,2.0,1.0,23.69,0.0,53.65,100.95,28.34
2019-06-28 19:00:00+03:00,100.0,0.0,2.0,1.0,23.37,0.0,60.2,100.94,28.35
2019-06-28 19:01:00+03:00,100.0,0.0,1.0,1.0,23.16,0.0,58.91,100.95,28.2
2019-06-28 19:02:00+03:00,100.0,1.0,1.0,1.0,23.49,0.0,62.36,100.96,28.12
2019-06-28 19:03:00+03:00,100.0,1.0,2.0,2.0,23.64,0.0,56.0,100.96,28.02
2019-06-28 19:04:00+03:00,99.0,1.0,1.0,1.0,23.69,0.0,55.47,100.95,27.94
2019-06-28 19:05:00+03:00,99.0,0.0,1.0,1.0,23.92,0.0,59.29,100.95,27.76
2019-06-28 19:06:00+03:00,99.0,0.0,0.0,0.0,24.07,0.0,53.11,100.95,27.8
2019-06-28 19:07:00+03:00,99.0,0.0,1.0,1.0,23.92,0.0,53.74,100.95,27.84
2019-06-28 19:08:00+03:00,99.0,1.0,1.0,1.0,24.09,0.0,61.9,100.95,27.93
2019-06-28 19:09:00+03:00,99.0,0.0,0.0,0.0,24.26,0.0,60.02,100.95,27.94
2019-06-28 19:10:00+03:00,99.0,1.0,2.0,1.0,24.08,0.0,55.23,100.94,27.86
2019-06-28 19:11:00+03:00,99.0,1.0,1.0,1.0,23.85,0.0,56.48,100.95,27.83
2019-06-28 19:12:00+03:00,98.0,1.0,1.0,1.0,23.76,0.0,56.63,100.94,27.84
2019-06-28 19:13:00+03:00,98.0,1.0,2.0,1.0,24.16,0.0,61.95,100.94,27.76
2019-06-28 19:14:00+03:00,98.0,0.0,0.0,0.0,23.91,0.0,61.08,100.95,27.83
2019-06-28 19:15:00+03:00,98.0,0.0,1.0,1.0,23.97,0.0,52.62,100.95,27.9
2019-06-28 19:16:00+03:00,98.0,0.0,0.0,0.0,23.74,0.0,53.65,100.95,27.97
2019-06-28 19:17:00+03:00,98.0,1.0,1.0,1.0,23.98,0.0,52.8,100.95,27.87
2019-06-28 19:18:00+03:00,98.0,1.0,1.0,1.0,24.0,0.0,54.34,100.95,27.93
2019-06-28 19:19:00+03:00,98.0,0.0,1.0,0.0,23.63,0.0,59.74,100.95,27.96
2019-06-28 19:20:00+03:00,98.0,1.0,1.0,1.0,23.49,0.0,59.92,100.95,27.96
2019-06-28 19:21:00+03:00,98.0,0.0,1.0,1.0,23.64,0.0,55.14,100.95,27.87
2019-06-28 19:22:00+03:00,99.0,1.0,1.0,1.0,23.02,0.0,57.77,100.95,27.77
2019-06-28 19:23:00+03:00,99.0,1.0,1.0,1.0,23.64,0.0,57.04,100.95,27.76
2019-06-28 19:24:00+03:00,100.0,0.0,0.0,0.0,23.4,0.0,59.21,100.95,27.65
2019-06-28 19:25:00+03:00,100.0,1.0,1.0,1.0,23.76,0.0,56.55,100.95,27.71
2019-06-28 19:26:00+03:00,100.0,0.0,1.0,1.0,23.53,0.0,53.25,100.96,27.94
2019-06-28 19:27:00+03:00,100.0,0.0,1.0,1.0,23.41,0.0,57.8,100.96,28.02
2019-06-28 19:28:00+03:00,100.0,0.0,1.0,1.0,23.88,0.0,54.91,100.96,27.96
2019-06-28 19:29:00+03:00,100.0,0.0,1.0,0.0,23.73,0.0,59.8,100.95,28.1
2019-06-28 19:30:00+03:00,100.0,1.0,1.0,1.0,23.42,0.0,53.41,100.95,28.27
2019-06-28 19:31:00+03:00,100.0,1.0,1.0,1.0,23.49,0.0,61.74,100.96,28.31
2019-06-28 19:32:00+03:00,100.0,0.0,0.0,0.0,23.77,0.0,57.06,100.95,28.35
2019-06-28 19:33:00+03:00,100.0,1.0,1.0,1.0,23.46,0.0,56.88,100.96,28.47
2019-06-28 19:34:00+03:00,100.0,1.0,1.0,1.0,23.46,0.0,56.16,100.95,28.52
2019-06-28 19:35:00+03:00,100.0,1.0,1.0,1.0,23.56,0.0,57.23,100.95,28.55
2019-06-28 19:36:00+03:00,100.0,1.0,1.0,1.0,23.85,0.0,54.39,100.95,28.54
2019-06-28 19:37:00+03:00,100.0,1.0,1.0,1.0,23.75,0.0,62.98,100.95,28.56
2019-06-28 19:38:00+03:00,100.0,1.0,1.0,1.0,23.84,0.0,54.65,100.95,28.4
2019-06-28 19:39:00+03:00,100.0,1.0,1.0,1.0,24.06,0.0,61.22,100.95,28.38
2019-06-28 19:40:00+03:00,100.0,1.0,2.0,1.0,24.14,0.0,57.71,100.96,28.38
2019-06-28 19:41:00+03:00,100.0,1.0,2.0,2.0,23.91,0.0,56.73,100.96,28.37
2019-06-28 19:42:00+03:00,100.0,0.0,0.0,0.0,24.2,0.0,53.21,100.96,28.4
2019-06-28 19:43:00+03:00,100.0,1.0,1.0,1.0,24.09,0.0,62.39,100.96,28.44
2019-06-28 19:44:00+03:00,100.0,0.0,1.0,1.0,24.53,0.0,56.26,100.96,28.34
2019-06-28 19:45:00+03:00,100.0,1.0,1.0,1.0,24.7,0.0,55.72,100.95,28.28
2019-06-28 19:46:00+03:00,100.0,1.0,1.0,1.0,24.93,0.0,57.82,100.95,28.2
2019-06-28 19:47:00+03:00,100.0,1.0,1.0,1.0,24.61,0.0,56.08,100.95,28.17
2019-06-28 19:48:00+03:00,100.0,1.0,2.0,2.0,24.85,0.0,57.23,100.95,28.06
2019-06-28 19:49:00+03:00,100.0,1.0,2.0,2.0,25.08,0.0,58.26,100.96,27.94
2019-06-28 19:50:00+03:00,100.0,1.0,1.0,1.0,25.5,0.0,56.51,100.94,27.84
2019-06-28 19:51:00+03:00,100.0,0.0,0.0,0.0,25.45,0.0,56.34,100.94,27.53
2019-06-28 19:52:00+03:00,100.0,1.0,3.0,1.0,25.43,0.0,67.69,100.94,27.38
2019-06-28 19:53:00+03:00,100.0,1.0,1.0,1.0,25.41,0.0,63.99,100.94,27.31
2019-06-28 19:54:00+03:00,100.0,1.0,1.0,1.0,25.68,0.0,57.14,100.95,27.24
2019-06-28 19:55:00+03:00,100.0,1.0,1.0,1.0,25.8,0.0,60.83,100.95,27.17
2019-06-28 19:56:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,53.26,100.95,27.18
2019-06-28 19:57:00+03:00,100.0,1.0,2.0,1.0,25.93,0.0,59.58,100.95,27.18
2019-06-28 19:58:00+03:00,100.0,3.0,3.0,3.0,26.17,0.0,62.98,100.95,27.21
2019-06-28 19:59:00+03:00,100.0,2.0,3.0,3.0,26.12,0.0,56.78,100.96,27.17
2019-06-28 20:00:00+03:00,100.0,1.0,2.0,2.0,26.4,0.0,56.28,100.95,27.14
2019-06-28 20:01:00+03:00,100.0,1.0,2.0,1.0,26.39,0.0,55.06,100.95,27.03
2019-06-28 20:02:00+03:00,100.0,1.0,1.0,1.0,26.4,0.0,52.83,100.96,26.82
2019-06-28 20:03:00+03:00,100.0,1.0,1.0,1.0,26.4,0.0,56.66,100.95,26.8
2019-06-28 20:04:00+03:00,100.0,1.0,1.0,1.0,26.11,0.0,55.49,100.95,26.77
2019-06-28 20:05:00+03:00,100.0,1.0,1.0,1.0,26.03,0.0,57.2,100.96,26.66
2019-06-28 20:06:00+03:00,100.0,1.0,1.0,1.0,26.29,0.0,66.53,100.96,26.56
2019-06-28 20:07:00+03:00,100.0,1.0,1.0,1.0,26.79,0.0,66.14,100.96,26.53
2019-06-28 20:08:00+03:00,100.0,1.0,1.0,1.0,26.7,0.0,58.98,100.96,26.55
2019-06-28 20:09:00+03:00,100.0,1.0,1.0,1.0,26.5,0.0,58.75,100.98,26.46
2019-06-28 20:10:00+03:00,100.0,1.0,2.0,1.0,26.4,0.0,55.77,100.98,26.31
2019-06-28 20:11:00+03:00,100.0,1.0,1.0,1.0,26.34,0.0,54.15,100.98,26.16
2019-06-28 20:12:00+03:00,100.0,1.0,1.0,1.0,26.54,0.0,57.68,100.98,26.15
2019-06-28 20:13:00+03:00,100.0,0.0,1.0,1.0,26.68,0.0,56.73,100.97,26.16
2019-06-28 20:14:00+03:00,100.0,1.0,1.0,1.0,26.78,0.0,61.53,100.96,26.12
2019-06-28 20:15:00+03:00,100.0,1.0,1.0,1.0,26.52,0.0,56.58,100.97,26.15
2019-06-28 20:16:00+03:00,100.0,0.0,1.0,1.0,26.91,0.0,59.1,100.97,26.06
2019-06-28 20:17:00+03:00,100.0,1.0,1.0,1.0,26.84,4.79,64.4,100.97,26.08
2019-06-28 20:18:00+03:00,100.0,1.0,2.0,2.0,26.72,11.69,55.73,100.97,26.01
2019-06-28 20:19:00+03:00,100.0,0.0,1.0,1.0,26.85,5.94,54.17,100.97,25.92
2019-06-28 20:20:00+03:00,100.0,1.0,1.0,1.0,26.52,3.59,54.89,100.97,25.87
2019-06-28 20:21:00+03:00,100.0,1.0,1.0,1.0,26.15,7.51,55.55,100.96,25.77
2019-06-28 20:22:00+03:00,100.0,1.0,1.0,1.0,26.61,10.16,55.34,100.96,25.71
2019-06-28 20:23:00+03:00,100.0,1.0,1.0,1.0,26.77,11.09,58.59,100.96,25.67
2019-06-28 20:24:00+03:00,100.0,1.0,1.0,1.0,26.36,7.66,59.92,100.96,25.58
2019-06-28 20:25:00+03:00,100.0,1.0,1.0,1.0,26.63,4.05,58.12,100.96,25.5
2019-06-28 20:26:00+03:00,100.0,1.0,1.0,1.0,26.77,5.83,61.5,100.95,25.46
2019-06-28 20:27:00+03:00,100.0,1.0,2.0,2.0,26.91,7.48,55.42,100.96,25.44
2019-06-28 20:28:00+03:00,99.0,0.0,1.0,1.0,27.06,6.28,55.88,100.96,25.43
2019-06-28 20:29:00+03:00,99.0,1.0,1.0,1.0,27.25,0.0,55.91,100.97,25.34
2019-06-28 20:30:00+03:00,99.0,1.0,1.0,1.0,27.73,5.97,56.02,100.97,25.17
2019-06-28 20:31:00+03:00,99.0,1.0,1.0,1.0,27.76,5.07,56.59,100.97,25.17
2019-06-28 20:32:00+03:00,99.0,1.0,2.0,2.0,27.93,3.48,59.91,100.98,25.1
2019-06-28 20:33:00+03:00,99.0,1.0,2.0,2.0,28.04,5.44,56.04,100.97,25.06
2019-06-28 20:34:00+03:00,99.0,2.0,2.0,2.0,28.52,5.5,56.5,100.97,25.02
2019-06-28 20:35:00+03:00,99.0,1.0,2.0,2.0,28.51,4.6,60.93,100.97,24.89
2019-06-28 20:36:00+03:00,99.0,2.0,2.0,2.0,28.64,4.09,55.09,100.97,24.88
2019-06-28 20:37:00+03:00,98.0,2.0,3.0,3.0,28.54,3.52,59.11,100.97,24.85
2019-06-28 20:38:00+03:00,98.0,2.0,3.0,3.0,28.39,5.56,63.16,100.97,24.74
2019-06-28 20:39:00+03:00,98.0,2.0,3.0,3.0,28.39,3.78,56.47,100.97,24.71
2019-06-28 20:40:00+03:00,98.0,3.0,4.0,4.0,28.75,3.6,60.08,100.97,24.68
2019-06-28 20:41:00+03:00,98.0,3.0,4.0,3.0,28.83,4.62,57.05,100.97,24.69
2019-06-28 20:42:00+03:00,98.0,4.0,4.0,4.0,28.83,3.48,57.27,100.96,24.68
2019-06-28 20:43:00+03:00,98.0,3.0,5.0,5.0,28.91,2.91,62.54,100.97,24.69
2019-06-28 20:44:00+03:00,98.0,4.0,5.0,5.0,29.02,2.46,57.75,100.97,24.58
2019-06-28 20:45:00+03:00,99.0,3.0,3.0,3.0,29.04,2.7,55.4,100.97,24.51
2019-06-28 20:46:00+03:00,99.0,3.0,5.0,4.0,28.94,1.23,57.39,100.97,24.58
2019-06-28 20:47:00+03:00,99.0,4.0,4.0,4.0,28.74,0.6,57.74,100.97,24.68
2019-06-28 20:48:00+03:00,100.0,3.0,3.0,3.0,28.44,1.05,62.76,100.98,24.78
2019-06-28 20:49:00+03:00,100.0,3.0,3.0,3.0,28.48,1.56,58.35,100.99,24.82
2019-06-28 20:50:00+03:00,100.0,2.0,2.0,2.0,28.18,2.01,58.59,100.99,24.89
2019-06-28 20:51:00+03:00,100.0,2.0,2.0,2.0,27.98,0.17,59.62,100.99,24.92
2019-06-28 20:52:00+03:00,100.0,1.0,1.0,1.0,27.76,0.69,56.58,100.99,24.89
2019-06-28 20:53:00+03:00,100.0,1.0,1.0,1.0,27.58,0.0,58.39,100.99,24.92
2019-06-28 20:54:00+03:00,100.0,1.0,1.0,1.0,27.31,0.0,60.35,100.99,24.85
2019-06-28 20:55:00+03:00,100.0,1.0,2.0,1.0,27.42,0.0,57.16,100.99,24.82
2019-06-28 20:56:00+03:00,100.0,1.0,1.0,1.0,27.17,0.0,61.78,100.99,24.78
2019-06-28 20:57:00+03:00,100.0,0.0,1.0,1.0,27.41,0.0,57.9,100.99,24.74
2019-06-28 20:58:00+03:00,100.0,0.0,0.0,0.0,27.33,0.0,56.87,100.99,24.74
2019-06-28 20:59:00+03:00,100.0,0.0,0.0,0.0,26.98,0.0,64.94,100.99,24.69
2019-06-28 21:00:00+03:00,100.0,0.0,1.0,1.0,26.87,0.0,60.91,100.99,24.65
2019-06-28 21:01:00+03:00,100.0,1.0,1.0,1.0,26.96,0.0,61.18,100.99,24.62
2019-06-28 21:02:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,61.03,101.0,24.55
2019-06-28 21:03:00+03:00,100.0,2.0,2.0,2.0,26.95,0.0,58.4,101.0,24.48
2019-06-28 21:04:00+03:00,100.0,0.0,0.0,0.0,27.02,0.0,59.14,101.0,24.47
2019-06-28 21:05:00+03:00,100.0,0.0,0.0,0.0,26.82,0.0,59.05,101.01,24.44
2019-06-28 21:06:00+03:00,100.0,1.0,1.0,1.0,27.06,0.0,67.97,101.01,24.38
2019-06-28 21:07:00+03:00,100.0,0.0,1.0,1.0,27.24,0.0,58.52,101.01,24.3
2019-06-28 21:08:00+03:00,100.0,0.0,0.0,0.0,26.97,0.0,57.92,101.01,24.21
2019-06-28 21:09:00+03:00,100.0,0.0,0.0,0.0,27.44,0.0,59.1,101.0,24.03
2019-06-28 21:10:00+03:00,100.0,0.0,1.0,1.0,27.31,0.0,55.88,101.0,23.96
2019-06-28 21:11:00+03:00,100.0,1.0,2.0,2.0,27.47,0.0,59.35,101.0,23.93
2019-06-28 21:12:00+03:00,100.0,2.0,2.0,2.0,27.65,0.0,57.74,101.0,23.89
2019-06-28 21:13:00+03:00,100.0,2.0,2.0,2.0,28.01,0.0,58.42,101.0,23.86
2019-06-28 21:14:00+03:00,100.0,2.0,3.0,3.0,28.08,0.0,59.69,100.99,23.87
2019-06-28 21:15:00+03:00,100.0,2.0,3.0,2.0,28.05,0.0,59.34,101.0,23.82
2019-06-28 21:16:00+03:00,100.0,1.0,1.0,1.0,28.26,0.0,58.7,100.99,23.67
2019-06-28 21:17:00+03:00,100.0,0.0,1.0,1.0,28.59,0.0,59.6,100.99,23.59
2019-06-28 21:18:00+03:00,100.0,1.0,1.0,1.0,28.83,0.0,55.68,100.99,23.58
2019-06-28 21:19:00+03:00,100.0,1.0,1.0,1.0,28.96,0.0,58.67,100.98,23.49
2019-06-28 21:20:00+03:00,100.0,1.0,1.0,1.0,29.15,0.0,57.65,100.98,23.44
2019-06-28 21:21:00+03:00,100.0,3.0,4.0,4.0,29.49,0.0,58.82,100.98,23.37
2019-06-28 21:22:00+03:00,100.0,4.0,6.0,6.0,29.52,0.0,57.42,100.98,23.31
2019-06-28 21:23:00+03:00,100.0,7.0,12.0,11.0,29.89,0.0,57.29,100.98,23.22
2019-06-28 21:24:00+03:00,100.0,7.0,13.0,12.0,29.92,0.0,59.76,100.98,23.18
2019-06-28 21:25:00+03:00,100.0,9.0,17.0,17.0,30.04,0.0,58.63,100.98,23.19
2019-06-28 21:26:00+03:00,100.0,12.0,19.0,19.0,30.1,0.0,62.86,100.98,23.18
2019-06-28 21:27:00+03:00,100.0,11.0,15.0,15.0,30.15,0.0,60.07,100.99,23.19
2019-06-28 21:28:00+03:00,100.0,10.0,13.0,13.0,30.37,0.0,58.06,100.99,23.19
2019-06-28 21:29:00+03:00,100.0,7.0,11.0,10.0,30.65,0.0,56.96,100.98,23.14
2019-06-28 21:30:00+03:00,100.0,6.0,7.0,7.0,30.67,0.0,61.5,100.98,23.08
2019-06-28 21:31:00+03:00,100.0,6.0,8.0,7.0,30.78,0.0,57.92,100.99,23.04
2019-06-28 21:32:00+03:00,100.0,2.0,3.0,3.0,31.05,0.0,58.92,100.99,22.88
2019-06-28 21:33:00+03:00,100.0,2.0,2.0,2.0,31.12,0.0,61.2,100.99,22.84
2019-06-28 21:34:00+03:00,100.0,1.0,1.0,1.0,31.34,0.0,55.76,101.0,22.86
2019-06-28 21:35:00+03:00,100.0,1.0,1.0,1.0,31.56,0.0,58.5,100.99,22.77
2019-06-28 21:36:00+03:00,100.0,0.0,0.0,0.0,31.66,0.0,57.39,101.0,22.83
2019-06-28 21:37:00+03:00,100.0,4.0,7.0,7.0,32.01,0.0,57.13,101.01,22.63
2019-06-28 21:38:00+03:00,100.0,6.0,11.0,11.0,31.84,0.0,58.62,101.0,22.63
2019-06-28 21:39:00+03:00,100.0,7.0,13.0,11.0,31.75,0.0,55.86,101.01,22.64
2019-06-28 21:40:00+03:00,100.0,6.0,8.0,8.0,31.95,0.0,59.42,101.01,22.62
2019-06-28 21:41:00+03:00,100.0,5.0,7.0,7.0,31.82,0.0,54.74,101.01,22.59
2019-06-28 21:42:00+03:00,100.0,4.0,6.0,6.0,31.85,0.0,59.08,101.01,22.6
2019-06-28 21:43:00+03:00,100.0,1.0,2.0,2.0,31.78,0.0,55.5,101.01,22.6
2019-06-28 21:44:00+03:00,100.0,1.0,2.0,2.0,31.94,0.0,55.73,101.01,22.62
2019-06-28 21:45:00+03:00,100.0,1.0,2.0,2.0,32.4,0.0,54.97,101.02,22.5
2019-06-28 21:46:00+03:00,99.0,1.0,1.0,1.0,32.27,0.0,59.21,101.02,22.46
2019-06-28 21:47:00+03:00,99.0,0.0,1.0,1.0,32.42,0.0,55.75,101.02,22.42
2019-06-28 21:48:00+03:00,99.0,1.0,2.0,2.0,32.48,0.0,58.17,101.02,22.4
2019-06-28 21:49:00+03:00,99.0,1.0,1.0,1.0,32.38,0.71,59.33,101.03,22.35
2019-06-28 21:50:00+03:00,99.0,0.0,1.0,1.0,32.48,0.26,58.66,101.02,22.33
2019-06-28 21:51:00+03:00,99.0,0.0,1.0,1.0,32.82,0.0,56.84,101.02,22.29
2019-06-28 21:52:00+03:00,99.0,2.0,2.0,2.0,33.49,0.0,55.02,101.03,22.2
2019-06-28 21:53:00+03:00,99.0,1.0,2.0,1.0,33.95,0.26,58.89,101.04,22.11
2019-06-28 21:54:00+03:00,98.0,1.0,1.0,1.0,33.96,0.0,57.47,101.03,21.89
2019-06-28 21:55:00+03:00,98.0,1.0,2.0,1.0,33.67,0.0,57.85,101.04,21.89
2019-06-28 21:56:00+03:00,98.0,1.0,1.0,1.0,33.56,0.0,54.28,101.04,21.92
2019-06-28 21:57:00+03:00,98.0,1.0,1.0,1.0,34.05,0.0,58.12,101.04,21.79
2019-06-28 21:58:00+03:00,98.0,0.0,1.0,1.0,33.81,0.0,56.91,101.05,21.82
2019-06-28 21:59:00+03:00,98.0,1.0,2.0,2.0,33.66,0.0,59.73,101.05,21.82
2019-06-28 22:00:00+03:00,98.0,1.0,2.0,2.0,34.15,0.0,55.92,101.05,21.75
2019-06-28 22:01:00+03:00,98.0,1.0,1.0,1.0,34.22,0.0,58.0,101.05,21.71
2019-06-28 22:02:00+03:00,99.0,1.0,2.0,1.0,34.21,0.0,59.4,101.05,21.71
2019-06-28 22:03:00+03:00,99.0,1.0,2.0,1.0,33.89,0.0,57.65,101.05,21.78
2019-06-28 22:04:00+03:00,100.0,1.0,2.0,2.0,34.09,0.0,57.42,101.06,21.87
2019-06-28 22:05:00+03:00,100.0,4.0,5.0,5.0,33.6,0.0,57.9,101.04,21.99
2019-06-28 22:06:00+03:00,100.0,3.0,4.0,4.0,33.82,0.0,61.09,101.04,22.09
2019-06-28 22:07:00+03:00,100.0,4.0,5.0,5.0,33.48,0.0,55.23,101.04,22.13
2019-06-28 22:08:00+03:00,100.0,3.0,3.0,3.0,33.51,0.0,56.42,101.04,22.26
2019-06-28 22:09:00+03:00,100.0,2.0,2.0,2.0,33.2,0.0,57.22,101.03,22.26
2019-06-28 22:10:00+03:00,100.0,2.0,2.0,2.0,33.22,0.0,56.07,101.04,22.22
2019-06-28 22:11:00+03:00,100.0,1.0,1.0,1.0,33.57,0.0,56.97,101.04,22.22
2019-06-28 22:12:00+03:00,100.0,1.0,1.0,1.0,33.55,0.0,54.92,101.04,22.32
2019-06-28 22:13:00+03:00,100.0,1.0,2.0,2.0,33.28,0.0,57.54,101.04,22.38
2019-06-28 22:14:00+03:00,100.0,1.0,1.0,1.0,33.06,0.0,60.56,101.04,22.39
2019-06-28 22:15:00+03:00,100.0,1.0,1.0,1.0,33.33,0.0,58.04,101.04,22.43
2019-06-28 22:16:00+03:00,100.0,1.0,2.0,1.0,33.45,0.0,56.21,101.04,22.4
2019-06-28 22:17:00+03:00,100.0,1.0,2.0,2.0,34.11,0.0,60.22,101.04,22.38
2019-06-28 22:18:00+03:00,100.0,1.0,2.0,2.0,33.98,0.0,58.59,101.04,22.22
2019-06-28 22:19:00+03:00,100.0,1.0,2.0,2.0,34.03,0.0,62.65,101.03,22.23
2019-06-28 22:20:00+03:00,100.0,1.0,2.0,2.0,34.03,0.0,57.56,101.03,22.25
2019-06-28 22:21:00+03:00,100.0,1.0,2.0,2.0,33.84,0.0,58.02,101.03,22.25
2019-06-28 22:22:00+03:00,100.0,1.0,3.0,2.0,33.84,0.0,58.62,101.03,22.23
2019-06-28 22:23:00+03:00,100.0,1.0,2.0,2.0,34.11,0.0,55.37,101.03,22.25
2019-06-28 22:24:00+03:00,100.0,2.0,3.0,3.0,34.0,0.03,58.19,101.03,22.2
2019-06-28 22:25:00+03:00,100.0,2.0,3.0,3.0,34.24,0.0,56.94,101.03,22.15
2019-06-28 22:26:00+03:00,100.0,3.0,5.0,5.0,34.58,0.09,56.9,101.03,22.12
2019-06-28 22:27:00+03:00,100.0,6.0,9.0,9.0,34.92,0.09,58.72,101.03,21.99
2019-06-28 22:28:00+03:00,100.0,6.0,10.0,9.0,34.87,0.66,59.89,101.03,21.88
2019-06-28 22:29:00+03:00,100.0,4.0,8.0,7.0,34.78,0.66,56.95,101.04,21.84
2019-06-28 22:30:00+03:00,100.0,3.0,4.0,4.0,35.01,0.15,58.38,101.03,21.81
2019-06-28 22:31:00+03:00,100.0,2.0,3.0,2.0,34.89,0.72,57.59,101.03,21.75
2019-06-28 22:32:00+03:00,100.0,2.0,3.0,3.0,34.84,0.21,57.28,101.03,21.72
2019-06-28 22:33:00+03:00,100.0,2.0,3.0,3.0,35.14,0.21,58.92,101.03,21.68
2019-06-28 22:34:00+03:00,100.0,1.0,1.0,1.0,35.42,0.78,60.96,101.02,21.61
2019-06-28 22:35:00+03:00,100.0,2.0,2.0,2.0,35.38,0.27,59.08,101.02,21.54
2019-06-28 22:36:00+03:00,100.0,1.0,2.0,2.0,35.43,0.84,62.47,101.03,21.4
2019-06-28 22:37:00+03:00,100.0,0.0,2.0,2.0,35.36,0.84,58.73,101.03,21.4
2019-06-28 22:38:00+03:00,100.0,1.0,2.0,2.0,35.53,0.33,59.63,101.03,21.36
2019-06-28 22:39:00+03:00,100.0,1.0,1.0,1.0,35.42,0.33,58.67,101.03,21.41
2019-06-28 22:40:00+03:00,100.0,1.0,1.0,1.0,35.96,1.41,57.79,101.03,21.29
2019-06-28 22:41:00+03:00,100.0,0.0,1.0,1.0,36.17,0.9,57.39,101.03,21.3
2019-06-28 22:42:00+03:00,100.0,1.0,1.0,1.0,36.09,0.9,58.57,101.03,21.31
2019-06-28 22:43:00+03:00,100.0,1.0,1.0,1.0,36.02,0.9,56.63,101.03,21.26
2019-06-28 22:44:00+03:00,100.0,0.0,1.0,1.0,35.88,0.39,59.38,101.03,21.27
2019-06-28 22:45:00+03:00,100.0,2.0,2.0,2.0,35.87,0.39,58.56,101.03,21.26
2019-06-28 22:46:00+03:00,100.0,0.0,2.0,1.0,35.87,1.47,58.91,101.03,21.2
2019-06-28 22:47:00+03:00,100.0,1.0,2.0,2.0,36.31,1.47,57.88,101.03,21.24
2019-06-28 22:48:00+03:00,100.0,1.0,1.0,1.0,36.24,0.96,56.25,101.03,21.23
2019-06-28 22:49:00+03:00,100.0,1.0,1.0,1.0,36.24,0.96,58.09,101.03,21.21
2019-06-28 22:50:00+03:00,100.0,1.0,2.0,2.0,36.68,0.96,61.87,101.02,21.13
2019-06-28 22:51:00+03:00,100.0,2.0,2.0,2.0,37.27,0.96,69.04,101.02,21.0
2019-06-28 22:52:00+03:00,100.0,3.0,4.0,4.0,36.75,0.96,58.65,101.02,20.9
2019-06-28 22:53:00+03:00,100.0,2.0,2.0,2.0,36.41,0.45,54.56,101.02,20.9
2019-06-28 22:54:00+03:00,100.0,2.0,2.0,2.0,36.62,0.45,56.7,101.02,20.93
2019-06-28 22:55:00+03:00,100.0,2.0,2.0,2.0,36.66,0.45,56.13,101.02,20.93
2019-06-28 22:56:00+03:00,100.0,2.0,3.0,2.0,36.64,0.45,59.04,101.02,20.95
2019-06-28 22:57:00+03:00,100.0,1.0,1.0,1.0,36.77,0.45,56.6,101.02,20.98
2019-06-28 22:58:00+03:00,100.0,1.0,1.0,1.0,36.72,0.45,60.78,101.02,20.96
2019-06-28 22:59:00+03:00,100.0,0.0,1.0,1.0,36.93,0.0,60.89,101.02,20.98
2019-06-28 23:00:00+03:00,100.0,1.0,2.0,2.0,37.02,1.02,57.6,101.02,20.92
2019-06-28 23:01:00+03:00,100.0,1.0,1.0,1.0,37.34,1.02,59.04,101.02,20.92
2019-06-28 23:02:00+03:00,100.0,1.0,2.0,2.0,37.06,1.02,60.3,101.02,20.86
2019-06-28 23:03:00+03:00,99.0,2.0,2.0,2.0,36.93,1.02,60.11,101.02,20.85
2019-06-28 23:04:00+03:00,99.0,1.0,2.0,2.0,37.18,1.02,58.07,101.02,20.85
2019-06-28 23:05:00+03:00,99.0,1.0,2.0,2.0,37.16,1.02,64.92,101.02,20.8
2019-06-28 23:06:00+03:00,99.0,1.0,1.0,1.0,38.07,1.02,59.74,101.02,20.72
2019-06-28 23:07:00+03:00,99.0,1.0,1.0,1.0,37.64,1.02,56.09,101.02,20.68
2019-06-28 23:08:00+03:00,99.0,0.0,1.0,1.0,37.89,0.51,59.24,101.02,20.71
2019-06-28 23:09:00+03:00,99.0,1.0,1.0,1.0,37.51,0.51,58.48,101.01,20.68
2019-06-28 23:10:00+03:00,99.0,1.0,2.0,2.0,37.97,0.51,59.85,101.01,20.68
2019-06-28 23:11:00+03:00,98.0,1.0,1.0,1.0,37.94,0.51,58.82,101.02,20.61
2019-06-28 23:12:00+03:00,98.0,0.0,1.0,1.0,37.65,0.51,65.64,101.02,20.58
2019-06-28 23:13:00+03:00,98.0,1.0,1.0,1.0,37.74,0.51,58.69,101.02,20.61
2019-06-28 23:14:00+03:00,98.0,1.0,1.0,1.0,37.62,0.51,59.28,101.02,20.61
2019-06-28 23:15:00+03:00,98.0,1.0,2.0,2.0,37.73,0.51,61.93,101.02,20.61
2019-06-28 23:16:00+03:00,98.0,1.0,2.0,1.0,37.91,0.51,59.8,101.03,20.59
2019-06-28 23:17:00+03:00,98.0,1.0,1.0,1.0,37.67,0.51,56.3,101.02,20.52
2019-06-28 23:18:00+03:00,98.0,1.0,2.0,1.0,37.97,0.51,57.69,101.02,20.5
2019-06-28 23:19:00+03:00,99.0,1.0,2.0,1.0,38.16,0.51,58.52,101.02,20.41
2019-06-28 23:20:00+03:00,99.0,1.0,1.0,1.0,37.86,0.51,58.83,101.03,20.5
2019-06-28 23:21:00+03:00,99.0,1.0,1.0,1.0,37.75,0.51,58.09,101.02,20.59
2019-06-28 23:22:00+03:00,100.0,1.0,1.0,1.0,37.81,0.51,58.29,101.02,20.69
2019-06-28 23:23:00+03:00,100.0,1.0,1.0,1.0,37.74,0.0,58.5,101.03,20.83
2019-06-28 23:24:00+03:00,100.0,1.0,1.0,1.0,37.7,0.0,59.23,101.03,20.86
2019-06-28 23:25:00+03:00,100.0,0.0,1.0,1.0,37.75,0.0,59.68,101.03,20.89
2019-06-28 23:26:00+03:00,100.0,1.0,1.0,1.0,37.24,0.0,59.66,101.03,20.89
2019-06-28 23:27:00+03:00,100.0,1.0,2.0,2.0,37.2,0.0,56.92,101.03,20.95
2019-06-28 23:28:00+03:00,100.0,0.0,1.0,1.0,37.1,0.0,60.05,101.03,21.0
2019-06-28 23:29:00+03:00,100.0,0.0,1.0,1.0,36.97,0.0,56.68,101.03,21.02
2019-06-28 23:30:00+03:00,100.0,1.0,2.0,2.0,36.98,0.0,58.02,101.03,21.07
2019-06-28 23:31:00+03:00,100.0,0.0,0.0,0.0,36.93,0.0,58.42,101.03,21.06
2019-06-28 23:32:00+03:00,100.0,1.0,3.0,3.0,37.12,0.0,58.24,101.02,21.02
2019-06-28 23:33:00+03:00,100.0,1.0,1.0,1.0,37.56,0.0,58.5,101.02,20.96
2019-06-28 23:34:00+03:00,100.0,2.0,3.0,2.0,37.81,0.0,58.22,101.02,20.89
2019-06-28 23:35:00+03:00,100.0,2.0,4.0,3.0,37.18,0.0,58.55,101.02,20.9
2019-06-28 23:36:00+03:00,100.0,2.0,5.0,5.0,37.5,0.0,58.75,101.02,20.89
2019-06-28 23:37:00+03:00,100.0,2.0,3.0,3.0,37.9,0.0,59.16,101.02,20.88
2019-06-28 23:38:00+03:00,100.0,3.0,5.0,5.0,37.55,0.0,60.28,101.02,20.89
2019-06-28 23:39:00+03:00,100.0,3.0,5.0,5.0,37.56,0.0,61.3,101.02,20.89
2019-06-28 23:40:00+03:00,100.0,2.0,3.0,3.0,37.79,0.0,56.62,101.02,20.79
2019-06-28 23:41:00+03:00,100.0,3.0,4.0,4.0,37.9,0.0,59.93,101.02,20.69
2019-06-28 23:42:00+03:00,100.0,1.0,2.0,2.0,37.56,0.0,59.6,101.01,20.71
2019-06-28 23:43:00+03:00,100.0,2.0,3.0,3.0,37.72,0.0,60.91,101.01,20.67
2019-06-28 23:44:00+03:00,100.0,2.0,3.0,3.0,37.57,0.0,59.55,101.02,20.63
2019-06-28 23:45:00+03:00,100.0,3.0,4.0,4.0,37.4,0.0,62.34,101.01,20.62
2019-06-28 23:46:00+03:00,100.0,2.0,2.0,2.0,37.9,0.0,57.91,101.01,20.56
2019-06-28 23:47:00+03:00,100.0,2.0,2.0,2.0,37.91,0.0,59.62,101.02,20.48
2019-06-28 23:48:00+03:00,100.0,2.0,4.0,3.0,38.58,0.0,59.11,101.02,20.41
2019-06-28 23:49:00+03:00,100.0,2.0,3.0,3.0,39.02,0.0,61.03,101.02,20.31
2019-06-28 23:50:00+03:00,100.0,1.0,1.0,1.0,39.05,0.0,59.88,101.01,20.25
2019-06-28 23:51:00+03:00,100.0,1.0,2.0,2.0,39.19,0.0,59.89,101.02,20.13
2019-06-28 23:52:00+03:00,100.0,1.0,1.0,1.0,39.33,0.0,63.23,101.01,20.06
2019-06-28 23:53:00+03:00,100.0,1.0,1.0,1.0,38.82,0.0,60.04,101.01,20.06
2019-06-28 23:54:00+03:00,100.0,1.0,1.0,1.0,38.63,0.0,60.04,101.01,20.07
2019-06-28 23:55:00+03:00,100.0,1.0,2.0,2.0,38.92,0.0,60.55,101.01,20.11
2019-06-28 23:56:00+03:00,100.0,1.0,1.0,1.0,38.85,0.0,61.26,101.01,20.07
2019-06-28 23:57:00+03:00,100.0,0.0,1.0,1.0,38.84,0.0,58.61,101.01,20.1
2019-06-28 23:58:00+03:00,100.0,0.0,1.0,1.0,39.1,0.0,60.41,101.02,20.07
2019-06-28 23:59:00+03:00,100.0,1.0,1.0,1.0,39.7,0.0,61.63,101.01,19.99
2019-06-29 00:00:00+03:00,100.0,1.0,1.0,1.0,39.38,0.0,61.23,101.01,19.97
2019-06-29 00:01:00+03:00,100.0,0.0,1.0,1.0,39.45,0.0,57.66,101.01,19.97
2019-06-29 00:02:00+03:00,100.0,1.0,1.0,1.0,39.5,0.0,60.74,101.01,19.97
2019-06-29 00:03:00+03:00,100.0,0.0,1.0,1.0,39.67,0.0,60.28,101.01,19.94
2019-06-29 00:04:00+03:00,100.0,1.0,1.0,1.0,39.22,0.0,60.91,101.01,19.96
2019-06-29 00:05:00+03:00,100.0,0.0,1.0,0.0,39.51,0.0,61.91,101.01,19.96
2019-06-29 00:06:00+03:00,100.0,1.0,1.0,1.0,39.21,0.0,61.54,101.02,19.93
2019-06-29 00:07:00+03:00,100.0,0.0,0.0,0.0,39.52,0.0,60.53,101.01,19.89
2019-06-29 00:08:00+03:00,100.0,0.0,0.0,0.0,40.21,0.0,62.65,101.02,19.77
2019-06-29 00:09:00+03:00,100.0,0.0,1.0,1.0,39.81,0.0,64.32,101.01,19.77
2019-06-29 00:10:00+03:00,100.0,1.0,1.0,1.0,40.14,0.0,61.18,101.01,19.72
2019-06-29 00:11:00+03:00,100.0,0.0,1.0,1.0,39.77,0.0,61.13,101.01,19.73
2019-06-29 00:12:00+03:00,100.0,0.0,1.0,1.0,39.95,0.0,61.89,101.01,19.74
2019-06-29 00:13:00+03:00,100.0,0.0,1.0,1.0,40.12,0.0,62.22,101.01,19.7
2019-06-29 00:14:00+03:00,100.0,1.0,1.0,1.0,40.19,0.0,61.6,101.01,19.63
2019-06-29 00:15:00+03:00,100.0,1.0,1.0,1.0,40.13,0.0,62.68,101.02,19.6
2019-06-29 00:16:00+03:00,100.0,0.0,1.0,1.0,39.93,0.0,59.87,101.03,19.6
2019-06-29 00:17:00+03:00,100.0,0.0,1.0,1.0,39.92,0.0,62.64,101.02,19.63
2019-06-29 00:18:00+03:00,100.0,0.0,1.0,1.0,40.16,0.0,61.0,101.02,19.6
2019-06-29 00:19:00+03:00,100.0,0.0,0.0,0.0,40.19,0.0,60.07,101.02,19.68
2019-06-29 00:20:00+03:00,99.0,0.0,0.0,0.0,40.05,0.0,62.22,101.02,19.65
2019-06-29 00:21:00+03:00,99.0,0.0,1.0,1.0,39.96,0.0,61.68,101.02,19.65
2019-06-29 00:22:00+03:00,99.0,0.0,1.0,0.0,39.92,0.0,61.25,101.03,19.62
2019-06-29 00:23:00+03:00,99.0,1.0,1.0,1.0,40.61,0.0,61.92,101.03,19.6
2019-06-29 00:24:00+03:00,99.0,0.0,1.0,1.0,40.39,0.0,61.96,101.03,19.63
2019-06-29 00:25:00+03:00,99.0,1.0,1.0,1.0,40.38,0.0,62.62,101.03,19.53
2019-06-29 00:26:00+03:00,99.0,0.0,1.0,0.0,40.23,0.0,61.82,101.03,19.58
2019-06-29 00:27:00+03:00,99.0,0.0,1.0,1.0,40.91,0.0,62.18,101.04,19.58
2019-06-29 00:28:00+03:00,98.0,0.0,0.0,0.0,40.91,0.0,63.02,101.04,19.52
2019-06-29 00:29:00+03:00,98.0,0.0,0.0,0.0,40.47,0.0,61.74,101.03,19.51
2019-06-29 00:30:00+03:00,98.0,0.0,0.0,0.0,40.63,0.0,62.5,101.03,19.48
2019-06-29 00:31:00+03:00,98.0,1.0,1.0,1.0,40.6,0.0,62.9,101.03,19.44
2019-06-29 00:32:00+03:00,98.0,0.0,0.0,0.0,40.54,0.0,62.86,101.03,19.45
2019-06-29 00:33:00+03:00,98.0,0.0,0.0,0.0,41.0,0.0,62.27,101.03,19.45
2019-06-29 00:34:00+03:00,98.0,0.0,0.0,0.0,40.72,0.0,63.77,101.03,19.42
2019-06-29 00:35:00+03:00,98.0,0.0,1.0,1.0,40.77,0.0,62.39,101.03,19.41
2019-06-29 00:36:00+03:00,98.0,0.0,1.0,1.0,40.72,0.0,62.08,101.03,19.44
2019-06-29 00:37:00+03:00,99.0,0.0,0.0,0.0,41.06,0.0,62.03,101.03,19.44
2019-06-29 00:38:00+03:00,99.0,0.0,2.0,1.0,40.9,0.0,62.46,101.03,19.53
2019-06-29 00:39:00+03:00,100.0,0.0,1.0,1.0,40.29,0.0,62.57,101.02,19.65
2019-06-29 00:40:00+03:00,100.0,0.0,2.0,1.0,40.05,0.0,62.45,101.02,19.74
2019-06-29 00:41:00+03:00,100.0,0.0,1.0,1.0,40.04,0.0,62.54,101.02,19.83
2019-06-29 00:42:00+03:00,100.0,0.0,1.0,1.0,40.24,0.0,61.89,101.02,19.87
2019-06-29 00:43:00+03:00,100.0,0.0,0.0,0.0,39.92,0.0,61.96,101.02,19.93
2019-06-29 00:44:00+03:00,100.0,0.0,1.0,1.0,39.6,0.0,62.14,101.02,19.97
2019-06-29 00:45:00+03:00,100.0,1.0,2.0,1.0,39.36,0.0,62.77,101.02,20.01
2019-06-29 00:46:00+03:00,100.0,0.0,1.0,1.0,39.51,0.0,61.89,101.02,20.07
2019-06-29 00:47:00+03:00,100.0,0.0,1.0,1.0,40.23,0.0,62.39,101.02,20.0
2019-06-29 00:48:00+03:00,100.0,0.0,0.0,0.0,40.09,0.0,63.33,101.02,19.94
2019-06-29 00:49:00+03:00,100.0,0.0,0.0,0.0,39.89,0.0,62.05,101.02,19.97
2019-06-29 00:50:00+03:00,100.0,0.0,1.0,1.0,39.93,0.0,62.64,101.01,19.94
2019-06-29 00:51:00+03:00,100.0,0.0,0.0,0.0,39.94,0.0,62.92,101.02,19.96
2019-06-29 00:52:00+03:00,100.0,0.0,1.0,1.0,39.42,0.0,63.59,101.02,19.93
2019-06-29 00:53:00+03:00,100.0,0.0,0.0,0.0,39.46,0.0,61.85,101.02,19.94
2019-06-29 00:54:00+03:00,100.0,0.0,0.0,0.0,39.24,0.0,62.28,101.02,19.96
2019-06-29 00:55:00+03:00,100.0,0.0,1.0,1.0,39.26,0.0,62.52,101.02,19.96
2019-06-29 00:56:00+03:00,100.0,0.0,0.0,0.0,39.36,0.0,65.48,101.02,19.97
2019-06-29 00:57:00+03:00,100.0,0.0,0.0,0.0,39.17,0.0,62.2,101.02,19.97
2019-06-29 00:58:00+03:00,100.0,0.0,1.0,1.0,39.79,0.0,62.44,101.02,19.97
2019-06-29 00:59:00+03:00,100.0,1.0,1.0,1.0,39.81,0.0,63.43,101.02,19.99
2019-06-29 01:00:00+03:00,100.0,0.0,0.0,0.0,39.49,0.0,62.74,101.02,19.94
2019-06-29 01:01:00+03:00,100.0,0.0,1.0,0.0,39.38,0.0,62.94,101.02,19.94
2019-06-29 01:02:00+03:00,100.0,0.0,0.0,0.0,39.63,0.0,62.6,101.01,19.9
2019-06-29 01:03:00+03:00,100.0,0.0,0.0,0.0,40.36,0.0,63.53,101.02,19.76
2019-06-29 01:04:00+03:00,100.0,0.0,0.0,0.0,40.86,0.0,63.29,101.02,19.68
2019-06-29 01:05:00+03:00,100.0,0.0,1.0,1.0,40.87,0.0,64.99,101.03,19.49
2019-06-29 01:06:00+03:00,100.0,0.0,0.0,0.0,40.6,0.0,63.34,101.03,19.45
2019-06-29 01:07:00+03:00,100.0,1.0,1.0,1.0,40.43,0.0,64.75,101.04,19.42
2019-06-29 01:08:00+03:00,100.0,0.0,0.0,0.0,40.37,0.0,64.39,101.04,19.46
2019-06-29 01:09:00+03:00,100.0,0.0,0.0,0.0,40.51,0.0,62.29,101.03,19.39
2019-06-29 01:10:00+03:00,100.0,0.0,1.0,1.0,40.91,0.0,62.55,101.04,19.35
2019-06-29 01:11:00+03:00,100.0,0.0,0.0,0.0,41.03,0.0,64.48,101.03,19.34
2019-06-29 01:12:00+03:00,100.0,1.0,1.0,1.0,40.86,0.0,64.61,101.03,19.27
2019-06-29 01:13:00+03:00,100.0,1.0,1.0,1.0,40.84,0.0,63.54,101.03,19.24
2019-06-29 01:14:00+03:00,100.0,0.0,0.0,0.0,40.91,0.0,66.0,101.03,19.21
2019-06-29 01:15:00+03:00,100.0,0.0,0.0,0.0,41.13,0.0,64.2,101.03,19.2
2019-06-29 01:16:00+03:00,100.0,0.0,0.0,0.0,40.81,0.0,63.22,101.03,19.17
2019-06-29 01:17:00+03:00,100.0,0.0,1.0,1.0,40.69,0.0,63.57,101.03,19.14
2019-06-29 01:18:00+03:00,100.0,0.0,0.0,0.0,40.87,0.0,63.36,101.03,19.14
2019-06-29 01:19:00+03:00,100.0,0.0,1.0,1.0,41.1,0.0,64.14,101.03,19.14
2019-06-29 01:20:00+03:00,100.0,0.0,0.0,0.0,41.49,0.0,64.23,101.03,19.1
2019-06-29 01:21:00+03:00,100.0,0.0,0.0,0.0,41.65,0.0,63.58,101.03,19.01
2019-06-29 01:22:00+03:00,100.0,0.0,1.0,1.0,41.38,0.0,65.43,101.03,19.01
2019-06-29 01:23:00+03:00,100.0,0.0,1.0,1.0,41.23,0.0,63.77,101.03,18.97
2019-06-29 01:24:00+03:00,100.0,1.0,1.0,1.0,41.69,0.0,62.71,101.03,18.98
2019-06-29 01:25:00+03:00,100.0,0.0,1.0,1.0,41.58,0.0,64.26,101.03,19.0
2019-06-29 01:26:00+03:00,100.0,0.0,1.0,1.0,41.9,0.0,63.3,101.03,18.94
2019-06-29 01:27:00+03:00,100.0,0.0,0.0,0.0,41.97,0.0,64.52,101.03,18.88
2019-06-29 01:28:00+03:00,100.0,0.0,1.0,1.0,41.61,0.0,64.03,101.03,18.88
2019-06-29 01:29:00+03:00,100.0,0.0,1.0,1.0,42.33,0.0,64.77,101.02,18.86
2019-06-29 01:30:00+03:00,100.0,0.0,0.0,0.0,41.83,0.0,63.61,101.03,18.87
2019-06-29 01:31:00+03:00,100.0,0.0,0.0,0.0,42.23,0.0,63.52,101.03,18.87
2019-06-29 01:32:00+03:00,100.0,0.0,1.0,1.0,42.07,0.0,63.22,101.03,18.86
2019-06-29 01:33:00+03:00,100.0,0.0,1.0,1.0,41.99,0.0,63.54,101.03,18.84
2019-06-29 01:34:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,63.3,101.03,18.86
2019-06-29 01:35:00+03:00,100.0,0.0,1.0,1.0,41.79,0.0,63.89,101.03,18.86
2019-06-29 01:36:00+03:00,100.0,0.0,0.0,0.0,41.87,0.0,64.02,101.03,18.83
2019-06-29 01:37:00+03:00,100.0,0.0,0.0,0.0,41.7,0.0,64.22,101.02,18.8
2019-06-29 01:38:00+03:00,100.0,0.0,0.0,0.0,41.88,0.0,63.46,101.03,18.83
2019-06-29 01:39:00+03:00,100.0,0.0,1.0,1.0,42.49,0.0,63.61,101.02,18.8
2019-06-29 01:40:00+03:00,100.0,0.0,1.0,0.0,42.5,0.0,64.71,101.02,18.73
2019-06-29 01:41:00+03:00,99.0,0.0,0.0,0.0,42.71,0.0,64.18,101.03,18.71
2019-06-29 01:42:00+03:00,99.0,0.0,1.0,1.0,42.34,0.0,64.32,101.03,18.67
2019-06-29 01:43:00+03:00,99.0,0.0,0.0,0.0,41.97,0.0,66.0,101.03,18.67
2019-06-29 01:44:00+03:00,99.0,0.0,0.0,0.0,42.52,0.0,63.14,101.03,18.63
2019-06-29 01:45:00+03:00,99.0,0.0,0.0,0.0,43.07,0.0,63.49,101.03,18.63
2019-06-29 01:46:00+03:00,99.0,0.0,0.0,0.0,42.7,0.0,64.05,101.03,18.55
2019-06-29 01:47:00+03:00,99.0,1.0,1.0,1.0,42.87,0.0,65.05,101.03,18.58
2019-06-29 01:48:00+03:00,99.0,0.0,0.0,0.0,42.51,0.0,64.62,101.03,18.56
2019-06-29 01:49:00+03:00,98.0,0.0,0.0,0.0,42.69,0.0,64.1,101.03,18.55
2019-06-29 01:50:00+03:00,98.0,0.0,0.0,0.0,42.48,0.0,64.46,101.03,18.55
2019-06-29 01:51:00+03:00,98.0,0.0,0.0,0.0,42.45,0.0,64.0,101.03,18.59
2019-06-29 01:52:00+03:00,98.0,0.0,0.0,0.0,42.45,0.0,65.21,101.03,18.58
2019-06-29 01:53:00+03:00,98.0,0.0,0.0,0.0,42.68,0.0,64.03,101.03,18.59
2019-06-29 01:54:00+03:00,98.0,0.0,0.0,0.0,42.67,0.0,64.64,101.02,18.53
2019-06-29 01:56:00+03:00,98.0,0.0,1.0,1.0,42.91,0.0,64.36,101.02,18.52
2019-06-29 01:57:00+03:00,98.0,0.0,0.0,0.0,42.69,0.0,64.53,101.02,18.5
2019-06-29 01:58:00+03:00,99.0,0.0,0.0,0.0,42.51,0.0,65.07,101.03,18.55
2019-06-29 02:12:00+03:00,100.0,0.0,0.0,0.0,41.75,0.0,64.2,101.03,19.17
2019-06-29 02:13:00+03:00,100.0,0.0,0.0,0.0,41.41,0.0,65.54,101.03,19.15
2019-06-29 02:14:00+03:00,100.0,0.0,1.0,1.0,41.81,0.0,64.38,101.03,19.14
2019-06-29 02:15:00+03:00,100.0,0.0,1.0,0.0,41.35,0.0,63.79,101.03,19.14
2019-06-29 02:16:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,63.97,101.03,19.11
2019-06-29 02:17:00+03:00,100.0,0.0,0.0,0.0,41.61,0.0,64.91,101.03,19.14
2019-06-29 02:18:00+03:00,100.0,0.0,0.0,0.0,41.39,0.0,64.3,101.03,19.11
2019-06-29 02:19:00+03:00,100.0,1.0,1.0,1.0,41.49,0.0,63.87,101.04,19.11
2019-06-29 02:20:00+03:00,100.0,0.0,0.0,0.0,41.9,0.0,63.94,101.03,19.12
2019-06-29 02:21:00+03:00,100.0,0.0,1.0,1.0,42.02,0.0,65.08,101.03,19.07
2019-06-29 02:22:00+03:00,100.0,0.0,1.0,1.0,41.62,0.0,63.95,101.03,19.04
2019-06-29 02:23:00+03:00,100.0,0.0,0.0,0.0,41.77,0.0,63.97,101.03,19.02
2019-06-29 02:24:00+03:00,100.0,0.0,1.0,1.0,42.2,0.0,64.76,101.03,18.95
2019-06-29 02:25:00+03:00,100.0,0.0,0.0,0.0,41.95,0.0,64.51,101.03,18.9
2019-06-29 02:26:00+03:00,100.0,0.0,0.0,0.0,42.24,0.0,63.95,101.03,18.81
2019-06-29 02:27:00+03:00,100.0,0.0,0.0,0.0,42.79,0.0,64.07,101.03,18.7
2019-06-29 02:28:00+03:00,100.0,0.0,1.0,0.0,42.39,0.0,64.22,101.03,18.64
2019-06-29 02:29:00+03:00,100.0,0.0,0.0,0.0,42.97,0.0,63.97,101.03,18.62
2019-06-29 02:30:00+03:00,100.0,0.0,1.0,1.0,43.23,0.0,65.27,101.03,18.52
2019-06-29 02:31:00+03:00,100.0,0.0,0.0,0.0,43.1,0.0,64.33,101.03,18.5
2019-06-29 02:32:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,64.36,101.03,18.48
2019-06-29 02:33:00+03:00,100.0,0.0,0.0,0.0,43.48,0.0,64.79,101.03,18.43
2019-06-29 02:34:00+03:00,100.0,0.0,0.0,0.0,43.81,0.0,66.42,101.03,18.39
2019-06-29 02:35:00+03:00,100.0,0.0,1.0,1.0,43.59,0.0,64.55,101.03,18.39
2019-06-29 02:36:00+03:00,100.0,0.0,1.0,1.0,43.54,0.0,65.17,101.02,18.33
2019-06-29 02:37:00+03:00,100.0,0.0,1.0,1.0,43.26,0.0,64.52,101.03,18.32
2019-06-29 02:38:00+03:00,100.0,1.0,1.0,1.0,43.4,0.0,64.28,101.02,18.33
2019-06-29 02:39:00+03:00,100.0,1.0,1.0,1.0,43.94,0.0,65.39,101.03,18.28
2019-06-29 02:40:00+03:00,100.0,1.0,1.0,1.0,43.84,0.0,64.05,101.03,18.26
2019-06-29 02:41:00+03:00,100.0,0.0,2.0,1.0,43.98,0.0,64.87,101.04,18.19
2019-06-29 02:42:00+03:00,100.0,0.0,1.0,1.0,43.82,0.0,64.6,101.04,18.21
2019-06-29 02:43:00+03:00,100.0,0.0,0.0,0.0,43.84,0.0,64.08,101.04,18.19
2019-06-29 02:44:00+03:00,100.0,0.0,1.0,1.0,44.2,0.0,63.93,101.04,18.21
2019-06-29 02:45:00+03:00,100.0,1.0,1.0,1.0,44.08,0.0,63.42,101.04,18.19
2019-06-29 02:46:00+03:00,100.0,0.0,1.0,1.0,43.86,0.0,63.94,101.04,18.19
2019-06-29 02:47:00+03:00,100.0,0.0,1.0,1.0,44.24,0.0,64.15,101.04,18.18
2019-06-29 02:48:00+03:00,100.0,0.0,0.0,0.0,44.72,0.0,63.88,101.04,18.16
2019-06-29 02:49:00+03:00,100.0,0.0,0.0,0.0,44.98,0.0,64.23,101.04,18.16
2019-06-29 02:50:00+03:00,100.0,0.0,0.0,0.0,44.38,0.0,64.49,101.04,18.13
2019-06-29 02:51:00+03:00,100.0,0.0,0.0,0.0,44.7,0.0,64.41,101.04,18.11
2019-06-29 02:52:00+03:00,100.0,0.0,1.0,1.0,44.75,0.0,64.35,101.04,18.08
2019-06-29 02:53:00+03:00,100.0,0.0,1.0,0.0,44.84,0.0,64.88,101.04,18.08
2019-06-29 02:54:00+03:00,100.0,0.0,0.0,0.0,44.71,0.0,64.56,101.04,18.05
2019-06-29 02:55:00+03:00,100.0,0.0,0.0,0.0,45.43,0.0,64.64,101.04,18.08
2019-06-29 02:56:00+03:00,100.0,1.0,1.0,1.0,45.46,0.0,63.85,101.04,18.08
2019-06-29 02:57:00+03:00,100.0,0.0,0.0,0.0,45.1,0.0,64.81,101.04,18.07
2019-06-29 02:58:00+03:00,100.0,0.0,0.0,0.0,45.51,0.0,64.2,101.03,18.04
2019-06-29 02:59:00+03:00,100.0,0.0,0.0,0.0,45.15,0.0,65.52,101.03,18.01
2019-06-29 03:00:00+03:00,100.0,0.0,0.0,0.0,45.69,0.0,63.67,101.03,18.01
2019-06-29 03:01:00+03:00,100.0,0.0,1.0,1.0,45.43,0.0,64.5,101.04,18.0
2019-06-29 03:02:00+03:00,99.0,0.0,0.0,0.0,45.73,0.0,63.61,101.04,17.98
2019-06-29 03:03:00+03:00,99.0,0.0,0.0,0.0,46.54,0.0,63.98,101.04,17.97
2019-06-29 03:04:00+03:00,99.0,0.0,0.0,0.0,46.75,0.0,63.28,101.03,17.91
2019-06-29 03:05:00+03:00,99.0,0.0,1.0,1.0,45.76,0.0,63.22,101.03,17.94
2019-06-29 03:06:00+03:00,99.0,0.0,1.0,1.0,46.67,0.0,63.68,101.03,17.97
2019-06-29 03:07:00+03:00,99.0,0.0,0.0,0.0,45.68,0.0,64.11,101.04,17.97
2019-06-29 03:08:00+03:00,99.0,0.0,1.0,1.0,45.74,0.51,63.75,101.03,18.0
2019-06-29 03:09:00+03:00,99.0,0.0,1.0,0.0,45.95,0.51,64.26,101.04,17.98
2019-06-29 03:10:00+03:00,98.0,0.0,0.0,0.0,45.76,0.51,63.78,101.03,17.94
2019-06-29 03:11:00+03:00,98.0,0.0,0.0,0.0,45.69,0.51,63.95,101.03,18.01
2019-06-29 03:12:00+03:00,98.0,0.0,1.0,1.0,45.85,0.51,64.07,101.03,17.97
2019-06-29 03:13:00+03:00,98.0,0.0,1.0,1.0,45.81,0.51,63.2,101.03,17.97
2019-06-29 03:14:00+03:00,98.0,0.0,1.0,1.0,45.9,0.51,63.79,101.03,18.0
2019-06-29 03:15:00+03:00,98.0,0.0,0.0,0.0,45.71,0.51,65.41,101.04,18.01
2019-06-29 03:16:00+03:00,98.0,0.0,1.0,1.0,45.73,0.51,63.98,101.03,18.04
2019-06-29 03:17:00+03:00,98.0,0.0,0.0,0.0,45.89,0.51,63.82,101.03,18.02
2019-06-29 03:18:00+03:00,99.0,0.0,0.0,0.0,46.58,0.07,64.39,101.04,18.0
2019-06-29 03:19:00+03:00,99.0,0.0,1.0,1.0,46.08,0.0,63.72,101.03,18.04
2019-06-29 03:20:00+03:00,100.0,0.0,0.0,0.0,46.71,0.0,63.4,101.04,18.12
2019-06-29 03:21:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,64.37,101.03,18.19
2019-06-29 03:22:00+03:00,100.0,0.0,0.0,0.0,45.4,0.0,63.62,101.03,18.26
2019-06-29 03:23:00+03:00,100.0,1.0,1.0,1.0,45.44,0.0,63.2,101.03,18.36
2019-06-29 03:24:00+03:00,100.0,1.0,1.0,1.0,45.41,0.0,63.99,101.03,18.45
2019-06-29 03:25:00+03:00,100.0,0.0,1.0,0.0,44.75,0.0,64.1,101.03,18.49
2019-06-29 03:26:00+03:00,100.0,0.0,0.0,0.0,44.99,0.0,64.49,101.03,18.52
2019-06-29 03:27:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,63.79,101.03,18.56
2019-06-29 03:28:00+03:00,100.0,0.0,0.0,0.0,44.92,0.0,64.46,101.03,18.62
2019-06-29 03:29:00+03:00,100.0,0.0,0.0,0.0,45.29,0.0,64.14,101.03,18.64
2019-06-29 03:30:00+03:00,100.0,0.0,0.0,0.0,45.09,0.0,63.78,101.02,18.67
2019-06-29 03:31:00+03:00,100.0,0.0,1.0,1.0,46.29,0.0,64.39,101.02,18.64
2019-06-29 03:32:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,64.95,101.02,18.63
2019-06-29 03:33:00+03:00,100.0,0.0,1.0,1.0,45.76,0.0,64.76,101.02,18.64
2019-06-29 03:34:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,64.29,101.02,18.64
2019-06-29 03:35:00+03:00,100.0,0.0,1.0,1.0,46.68,0.0,64.18,101.01,18.63
2019-06-29 03:36:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,64.22,101.01,18.64
2019-06-29 03:37:00+03:00,100.0,0.0,1.0,1.0,45.69,0.0,64.07,101.01,18.66
2019-06-29 03:38:00+03:00,100.0,0.0,1.0,1.0,45.39,0.0,63.83,101.01,18.71
2019-06-29 03:39:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,64.72,101.01,18.74
2019-06-29 03:40:00+03:00,100.0,0.0,1.0,1.0,46.33,0.0,64.16,101.01,18.77
2019-06-29 03:41:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,64.02,101.01,18.77
2019-06-29 03:42:00+03:00,100.0,0.0,1.0,1.0,46.1,0.0,64.27,101.01,18.76
2019-06-29 03:43:00+03:00,100.0,0.0,1.0,1.0,45.93,0.0,64.3,101.01,18.79
2019-06-29 03:44:00+03:00,100.0,0.0,0.0,0.0,46.11,0.0,65.34,101.01,18.79
2019-06-29 03:45:00+03:00,100.0,0.0,1.0,0.0,46.14,0.0,63.54,101.01,18.67
2019-06-29 03:46:00+03:00,100.0,0.0,1.0,1.0,47.23,0.0,64.34,101.02,18.59
2019-06-29 03:47:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,65.39,101.01,18.53
2019-06-29 03:48:00+03:00,100.0,0.0,1.0,1.0,46.33,0.0,64.07,101.01,18.52
2019-06-29 03:49:00+03:00,100.0,0.0,0.0,0.0,47.39,0.0,64.08,101.01,18.46
2019-06-29 03:50:00+03:00,100.0,0.0,1.0,1.0,46.35,0.0,64.04,101.0,18.48
2019-06-29 03:51:00+03:00,100.0,0.0,0.0,0.0,47.16,0.0,63.79,101.0,18.42
2019-06-29 03:52:00+03:00,100.0,0.0,1.0,0.0,46.65,0.0,64.37,101.01,18.39
2019-06-29 03:53:00+03:00,100.0,0.0,0.0,0.0,46.8,0.0,64.4,101.0,18.39
2019-06-29 03:54:00+03:00,100.0,0.0,0.0,0.0,47.7,0.0,64.62,101.01,18.37
2019-06-29 03:55:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,64.2,101.0,18.29
2019-06-29 03:56:00+03:00,100.0,0.0,0.0,0.0,48.19,0.0,63.8,101.0,18.22
2019-06-29 03:57:00+03:00,100.0,0.0,1.0,0.0,48.26,0.0,64.01,101.0,18.23
2019-06-29 03:58:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,64.36,101.0,18.22
2019-06-29 03:59:00+03:00,100.0,0.0,0.0,0.0,47.6,0.27,63.62,101.0,18.21
2019-06-29 04:00:00+03:00,100.0,0.0,0.0,0.0,48.3,0.27,64.3,101.0,18.19
2019-06-29 04:01:00+03:00,100.0,0.0,0.0,0.0,47.51,0.0,64.49,101.0,18.19
2019-06-29 04:02:00+03:00,100.0,0.0,1.0,1.0,48.01,0.0,64.21,101.0,18.22
2019-06-29 04:03:00+03:00,100.0,0.0,0.0,0.0,48.47,0.0,63.94,101.0,18.19
2019-06-29 04:04:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,64.15,101.0,18.18
2019-06-29 04:05:00+03:00,100.0,0.0,0.0,0.0,47.65,0.0,63.75,101.0,18.18
2019-06-29 04:06:00+03:00,100.0,0.0,0.0,0.0,47.9,0.0,64.08,101.0,18.19
2019-06-29 04:07:00+03:00,100.0,0.0,1.0,0.0,47.4,0.0,64.49,101.0,18.19
2019-06-29 04:08:00+03:00,100.0,0.0,1.0,1.0,47.19,0.0,63.68,101.0,18.18
2019-06-29 04:09:00+03:00,100.0,0.0,1.0,1.0,46.86,0.0,63.28,101.0,18.18
2019-06-29 04:10:00+03:00,100.0,0.0,1.0,1.0,47.62,0.0,63.3,101.0,18.19
2019-06-29 04:11:00+03:00,100.0,0.0,0.0,0.0,47.51,0.0,64.47,101.01,18.19
2019-06-29 04:12:00+03:00,100.0,0.0,0.0,0.0,47.17,0.0,64.58,101.01,18.19
2019-06-29 04:13:00+03:00,100.0,0.0,1.0,1.0,46.9,0.0,63.88,101.0,18.16
2019-06-29 04:14:00+03:00,100.0,0.0,0.0,0.0,47.54,0.0,64.52,101.0,18.21
2019-06-29 04:15:00+03:00,100.0,0.0,1.0,1.0,47.22,0.0,63.69,101.0,18.18
2019-06-29 04:16:00+03:00,100.0,0.0,1.0,0.0,47.41,0.0,64.04,101.0,18.16
2019-06-29 04:17:00+03:00,100.0,0.0,0.0,0.0,47.2,0.0,64.11,100.99,18.16
2019-06-29 04:18:00+03:00,100.0,0.0,1.0,0.0,47.16,0.0,62.96,100.99,18.18
2019-06-29 04:19:00+03:00,100.0,0.0,0.0,0.0,47.24,0.0,64.08,101.0,18.13
2019-06-29 04:20:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,63.9,100.99,18.13
2019-06-29 04:21:00+03:00,99.0,0.0,0.0,0.0,47.59,0.0,64.33,100.99,18.18
2019-06-29 04:22:00+03:00,99.0,0.0,0.0,0.0,47.83,0.0,64.18,100.99,18.18
2019-06-29 04:23:00+03:00,99.0,0.0,0.0,0.0,47.29,0.0,64.1,100.99,18.12
2019-06-29 04:24:00+03:00,99.0,0.0,0.0,0.0,46.99,0.0,64.82,100.98,18.15
2019-06-29 04:25:00+03:00,99.0,0.0,0.0,0.0,46.95,0.0,64.11,100.98,18.18
2019-06-29 04:26:00+03:00,99.0,0.0,1.0,1.0,47.05,0.0,64.15,100.98,18.16
2019-06-29 04:27:00+03:00,99.0,0.0,0.0,0.0,47.83,0.0,64.56,100.98,18.13
2019-06-29 04:28:00+03:00,99.0,0.0,1.0,1.0,47.1,0.0,64.2,100.98,18.16
2019-06-29 04:29:00+03:00,98.0,0.0,0.0,0.0,47.25,0.0,64.06,100.98,18.19
2019-06-29 04:30:00+03:00,98.0,0.0,0.0,0.0,48.01,0.0,64.02,100.98,18.18
2019-06-29 04:31:00+03:00,98.0,0.0,0.0,0.0,47.34,0.0,64.32,100.98,18.13
2019-06-29 04:32:00+03:00,98.0,0.0,1.0,0.0,46.87,0.0,63.79,100.98,18.16
2019-06-29 04:33:00+03:00,98.0,0.0,1.0,1.0,46.93,0.0,65.03,100.98,18.21
2019-06-29 04:34:00+03:00,98.0,0.0,0.0,0.0,46.94,0.0,64.38,100.98,18.22
2019-06-29 04:35:00+03:00,98.0,0.0,0.0,0.0,47.46,0.0,63.98,100.98,18.21
2019-06-29 04:36:00+03:00,98.0,0.0,1.0,0.0,47.3,0.0,64.02,100.98,18.19
2019-06-29 04:37:00+03:00,98.0,0.0,0.0,0.0,46.77,0.0,64.26,100.98,18.22
2019-06-29 04:38:00+03:00,99.0,0.0,0.0,0.0,46.81,0.0,64.26,100.98,18.23
2019-06-29 04:39:00+03:00,99.0,0.0,0.0,0.0,47.0,0.0,63.88,100.98,18.33
2019-06-29 04:40:00+03:00,100.0,0.0,0.0,0.0,46.4,0.0,64.0,100.98,18.43
2019-06-29 04:41:00+03:00,100.0,0.0,1.0,1.0,46.02,0.0,64.29,100.97,18.55
2019-06-29 04:42:00+03:00,100.0,0.0,1.0,1.0,46.1,0.0,64.13,100.97,18.62
2019-06-29 04:43:00+03:00,100.0,0.0,0.0,0.0,45.93,0.0,65.21,100.97,18.7
2019-06-29 04:44:00+03:00,100.0,0.0,1.0,0.0,46.09,0.0,64.12,100.98,18.76
2019-06-29 04:45:00+03:00,100.0,0.0,0.0,0.0,45.51,0.0,63.53,100.98,18.81
2019-06-29 04:46:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,64.18,100.98,18.87
2019-06-29 04:47:00+03:00,100.0,0.0,0.0,0.0,44.96,0.0,63.36,100.98,18.86
2019-06-29 04:48:00+03:00,100.0,0.0,0.0,0.0,45.45,0.0,64.32,100.98,18.91
2019-06-29 04:49:00+03:00,100.0,0.0,1.0,0.0,45.55,0.0,64.4,100.98,18.98
2019-06-29 04:50:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,64.16,100.98,18.97
2019-06-29 04:51:00+03:00,100.0,0.0,1.0,1.0,44.82,0.0,64.44,100.99,19.0
2019-06-29 04:52:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,63.61,100.98,19.02
2019-06-29 04:53:00+03:00,100.0,0.0,0.0,0.0,44.3,0.0,63.68,100.98,19.08
2019-06-29 04:54:00+03:00,100.0,0.0,0.0,0.0,44.53,0.0,63.58,100.98,19.07
2019-06-29 04:55:00+03:00,100.0,0.0,1.0,1.0,44.32,0.0,63.72,100.97,19.1
2019-06-29 04:56:00+03:00,100.0,0.0,0.0,0.0,45.27,0.0,64.08,100.97,19.1
2019-06-29 04:57:00+03:00,100.0,0.0,1.0,1.0,44.98,0.0,63.92,100.97,19.1
2019-06-29 04:58:00+03:00,100.0,0.0,0.0,0.0,44.7,0.0,63.73,100.97,19.11
2019-06-29 04:59:00+03:00,100.0,0.0,1.0,1.0,44.79,0.0,63.93,100.97,19.08
2019-06-29 05:00:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,63.9,100.97,19.12
2019-06-29 05:01:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,63.35,100.97,19.07
2019-06-29 05:02:00+03:00,100.0,1.0,1.0,1.0,45.55,0.0,64.66,100.98,19.1
2019-06-29 05:03:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,63.88,100.98,19.07
2019-06-29 05:04:00+03:00,100.0,0.0,0.0,0.0,45.01,0.0,64.14,100.98,19.05
2019-06-29 05:05:00+03:00,100.0,0.0,0.0,0.0,44.86,0.0,63.48,100.98,19.0
2019-06-29 05:06:00+03:00,100.0,0.0,0.0,0.0,44.87,0.0,64.11,100.98,18.93
2019-06-29 05:08:00+03:00,,0.0,1.0,1.0,,,,100.98,18.84
2019-06-29 05:09:00+03:00,,0.0,0.0,0.0,,,,100.98,18.81
2019-06-29 05:10:00+03:00,,0.0,1.0,1.0,,,,100.98,18.77
2019-06-29 05:11:00+03:00,,0.0,0.0,0.0,,,,100.98,18.76
2019-06-29 05:12:00+03:00,,0.0,0.0,0.0,,,,100.98,18.73
2019-06-29 05:13:00+03:00,,0.0,0.0,0.0,,,,100.97,18.73
2019-06-29 05:14:00+03:00,,0.0,0.0,0.0,,,,100.97,18.71
2019-06-29 05:15:00+03:00,,1.0,1.0,1.0,,,,100.96,18.7
2019-06-29 05:16:00+03:00,,0.0,0.0,0.0,,,,,
2019-06-29 05:17:00+03:00,,0.0,1.0,1.0,,,,100.96,18.67
2019-06-29 05:18:00+03:00,,0.0,1.0,1.0,,,,100.96,18.63
2019-06-29 05:19:00+03:00,,0.0,0.0,0.0,,,,100.96,18.6
2019-06-29 05:20:00+03:00,,0.0,1.0,1.0,,,,100.96,18.63
2019-06-29 05:21:00+03:00,,0.0,0.0,0.0,,,,100.96,
2019-06-29 05:22:00+03:00,,0.0,1.0,0.0,46.74,0.0,,100.96,18.66
2019-06-29 05:23:00+03:00,,0.0,1.0,1.0,47.06,0.0,,100.96,18.64
2019-06-29 05:24:00+03:00,,0.0,1.0,1.0,46.82,0.0,,100.96,18.64
2019-06-29 05:25:00+03:00,100.0,0.0,0.0,0.0,47.62,0.0,64.09,100.96,18.62
2019-06-29 05:26:00+03:00,100.0,1.0,1.0,1.0,47.99,0.0,63.75,100.97,18.58
2019-06-29 05:27:00+03:00,100.0,0.0,1.0,1.0,47.46,0.0,65.87,100.97,18.59
2019-06-29 05:28:00+03:00,100.0,0.0,0.0,0.0,48.13,0.0,64.07,100.97,18.55
2019-06-29 05:29:00+03:00,100.0,0.0,1.0,1.0,47.09,0.0,63.76,100.97,18.58
2019-06-29 05:30:00+03:00,100.0,0.0,1.0,1.0,48.14,0.0,64.4,100.97,18.56
2019-06-29 05:31:00+03:00,100.0,0.0,0.0,0.0,47.5,0.0,63.78,100.96,18.55
2019-06-29 05:32:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,64.61,100.96,18.59
2019-06-29 05:33:00+03:00,100.0,0.0,0.0,0.0,48.3,0.0,63.93,100.96,18.53
2019-06-29 05:34:00+03:00,100.0,0.0,1.0,1.0,48.08,0.0,64.09,100.97,18.49
2019-06-29 05:35:00+03:00,100.0,0.0,0.0,0.0,47.74,0.0,64.48,100.96,18.52
2019-06-29 05:36:00+03:00,100.0,1.0,1.0,1.0,48.31,0.0,63.33,100.96,18.55
2019-06-29 05:37:00+03:00,100.0,0.0,1.0,1.0,49.15,0.0,63.86,100.96,18.53
2019-06-29 05:38:00+03:00,100.0,1.0,1.0,1.0,48.5,0.0,63.7,100.96,18.53
2019-06-29 05:39:00+03:00,100.0,0.0,0.0,0.0,47.93,0.0,65.05,100.96,18.6
2019-06-29 05:40:00+03:00,100.0,0.0,0.0,0.0,48.02,0.0,63.62,100.96,18.63
2019-06-29 05:41:00+03:00,99.0,0.0,1.0,1.0,48.01,0.0,63.59,100.97,18.64
2019-06-29 05:42:00+03:00,99.0,0.0,1.0,1.0,48.43,0.0,63.79,100.96,18.59
2019-06-29 05:43:00+03:00,99.0,0.0,1.0,1.0,47.68,0.0,63.55,100.96,18.62
2019-06-29 05:44:00+03:00,99.0,0.0,0.0,0.0,47.82,0.0,63.46,100.96,18.64
2019-06-29 05:45:00+03:00,99.0,0.0,1.0,1.0,47.82,0.0,63.49,100.96,18.64
2019-06-29 05:46:00+03:00,99.0,0.0,0.0,0.0,47.77,0.0,63.67,100.96,18.64
2019-06-29 05:47:00+03:00,99.0,0.0,0.0,0.0,47.67,0.0,63.59,100.96,18.67
2019-06-29 05:48:00+03:00,99.0,0.0,0.0,0.0,47.99,0.0,63.83,100.96,18.67
2019-06-29 05:49:00+03:00,98.0,1.0,1.0,1.0,48.04,0.0,63.23,100.96,18.62
2019-06-29 05:50:00+03:00,98.0,0.0,1.0,0.0,48.66,0.0,62.85,100.96,18.66
2019-06-29 05:51:00+03:00,98.0,0.0,0.0,0.0,48.5,0.0,63.92,100.96,18.64
2019-06-29 05:52:00+03:00,98.0,0.0,0.0,0.0,48.6,0.0,63.8,100.96,18.63
2019-06-29 05:53:00+03:00,98.0,0.0,0.0,0.0,48.0,0.0,63.88,100.96,18.63
2019-06-29 05:54:00+03:00,98.0,1.0,1.0,1.0,47.6,0.0,63.1,100.96,18.67
2019-06-29 05:55:00+03:00,98.0,1.0,1.0,1.0,48.13,0.0,63.47,100.96,18.71
2019-06-29 05:56:00+03:00,98.0,0.0,1.0,1.0,47.72,0.0,63.62,100.96,18.74
2019-06-29 05:57:00+03:00,98.0,0.0,0.0,0.0,47.95,0.0,64.02,100.96,18.79
2019-06-29 05:58:00+03:00,99.0,1.0,1.0,1.0,48.09,0.0,58.86,100.96,18.73
2019-06-29 05:59:00+03:00,99.0,0.0,1.0,1.0,47.97,0.0,66.2,100.96,18.84
2019-06-29 06:00:00+03:00,99.0,0.0,0.0,0.0,47.82,0.0,49.15,100.96,19.02
2019-06-29 06:01:00+03:00,100.0,1.0,1.0,1.0,48.13,0.0,63.44,100.96,18.88
2019-06-29 06:02:00+03:00,100.0,0.0,1.0,1.0,47.32,0.0,63.52,100.96,18.97
2019-06-29 06:03:00+03:00,100.0,0.0,1.0,1.0,47.15,0.0,63.08,100.95,19.12
2019-06-29 06:04:00+03:00,100.0,0.0,1.0,1.0,46.87,0.0,63.9,100.95,19.21
2019-06-29 06:05:00+03:00,100.0,0.0,0.0,0.0,46.24,0.0,62.65,100.94,19.31
2019-06-29 06:06:00+03:00,100.0,0.0,0.0,0.0,46.52,0.0,62.21,100.94,19.38
2019-06-29 06:07:00+03:00,100.0,0.0,1.0,1.0,45.87,0.0,63.26,100.94,19.44
2019-06-29 06:08:00+03:00,100.0,0.0,1.0,1.0,46.25,0.0,63.15,100.94,19.51
2019-06-29 06:09:00+03:00,100.0,0.0,0.0,0.0,46.04,0.0,63.79,100.94,19.55
2019-06-29 06:10:00+03:00,100.0,0.0,1.0,1.0,45.66,0.0,62.56,100.95,19.51
2019-06-29 06:11:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,63.24,100.95,19.58
2019-06-29 06:12:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,63.71,100.95,19.58
2019-06-29 06:13:00+03:00,100.0,0.0,1.0,0.0,45.7,0.0,63.28,100.95,19.6
2019-06-29 06:14:00+03:00,100.0,0.0,1.0,1.0,45.38,0.0,63.1,100.95,19.63
2019-06-29 06:15:00+03:00,100.0,0.0,2.0,2.0,45.15,0.0,63.25,100.95,19.66
2019-06-29 06:16:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,63.21,100.95,19.69
2019-06-29 06:17:00+03:00,100.0,0.0,0.0,0.0,45.28,0.0,61.85,100.95,19.69
2019-06-29 06:18:00+03:00,100.0,1.0,1.0,1.0,46.16,0.0,62.91,100.95,19.7
2019-06-29 06:19:00+03:00,100.0,0.0,1.0,1.0,45.96,0.0,61.85,100.95,19.65
2019-06-29 06:20:00+03:00,100.0,0.0,0.0,0.0,46.14,0.0,63.05,100.95,19.58
2019-06-29 06:21:00+03:00,100.0,0.0,1.0,1.0,46.32,0.0,63.62,100.94,19.59
2019-06-29 06:22:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,62.78,100.94,19.53
2019-06-29 06:23:00+03:00,100.0,0.0,1.0,1.0,46.36,0.0,63.19,100.95,19.53
2019-06-29 06:24:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,62.34,100.94,19.59
2019-06-29 06:25:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,62.9,100.94,19.53
2019-06-29 06:26:00+03:00,100.0,0.0,1.0,1.0,46.32,0.0,64.4,100.94,19.51
2019-06-29 06:27:00+03:00,100.0,0.0,1.0,1.0,46.28,0.0,63.77,100.94,19.48
2019-06-29 06:28:00+03:00,100.0,0.0,0.0,0.0,46.69,0.0,63.46,100.94,19.39
2019-06-29 06:29:00+03:00,100.0,0.0,1.0,1.0,46.24,0.0,62.31,100.94,19.38
2019-06-29 06:30:00+03:00,100.0,0.0,1.0,0.0,47.35,0.0,63.1,100.94,19.32
2019-06-29 06:31:00+03:00,100.0,0.0,1.0,1.0,47.28,0.0,62.84,100.94,19.31
2019-06-29 06:32:00+03:00,100.0,0.0,2.0,0.0,46.86,0.0,62.63,100.94,19.25
2019-06-29 06:33:00+03:00,100.0,1.0,1.0,1.0,47.64,0.0,63.7,100.93,19.2
2019-06-29 06:34:00+03:00,100.0,0.0,0.0,0.0,47.12,0.0,65.83,100.93,19.2
2019-06-29 06:35:00+03:00,100.0,0.0,0.0,0.0,48.12,0.0,61.27,100.93,19.18
2019-06-29 06:36:00+03:00,100.0,0.0,1.0,1.0,47.66,0.0,61.16,100.93,19.17
2019-06-29 06:37:00+03:00,100.0,0.0,0.0,0.0,48.25,0.0,63.05,100.93,19.17
2019-06-29 06:38:00+03:00,100.0,0.0,0.0,0.0,47.49,0.0,62.52,100.92,19.2
2019-06-29 06:39:00+03:00,100.0,0.0,1.0,1.0,47.9,0.0,63.7,100.93,19.17
2019-06-29 06:40:00+03:00,100.0,0.0,1.0,1.0,47.88,0.0,61.97,100.92,19.17
2019-06-29 06:41:00+03:00,100.0,0.0,0.0,0.0,47.88,0.0,63.49,100.92,19.1
2019-06-29 06:42:00+03:00,100.0,0.0,1.0,1.0,47.8,0.0,62.63,100.91,19.15
2019-06-29 06:43:00+03:00,100.0,0.0,0.0,0.0,48.13,0.0,62.6,100.91,19.2
2019-06-29 06:44:00+03:00,100.0,0.0,0.0,0.0,48.53,0.0,62.31,100.91,19.14
2019-06-29 06:45:00+03:00,100.0,0.0,1.0,1.0,48.32,0.0,62.17,100.9,19.14
2019-06-29 06:46:00+03:00,100.0,0.0,1.0,1.0,48.17,0.0,63.19,100.9,19.2
2019-06-29 06:47:00+03:00,100.0,0.0,1.0,1.0,48.2,0.0,62.7,100.9,19.22
2019-06-29 06:48:00+03:00,100.0,0.0,1.0,1.0,48.08,0.0,62.36,100.9,19.25
2019-06-29 06:49:00+03:00,100.0,0.0,0.0,0.0,48.17,0.0,62.8,100.9,19.27
2019-06-29 06:50:00+03:00,100.0,0.0,0.0,0.0,48.7,0.0,63.86,100.89,19.25
2019-06-29 06:51:00+03:00,100.0,0.0,1.0,1.0,48.2,0.0,62.57,100.89,19.28
2019-06-29 06:52:00+03:00,100.0,0.0,0.0,0.0,48.46,0.0,62.11,100.89,19.31
2019-06-29 06:53:00+03:00,100.0,0.0,1.0,1.0,48.5,0.0,63.15,100.89,19.28
2019-06-29 06:54:00+03:00,100.0,0.0,1.0,1.0,48.6,0.0,62.97,100.88,19.27
2019-06-29 06:55:00+03:00,100.0,0.0,1.0,0.0,48.6,0.0,62.72,100.89,19.28
2019-06-29 06:56:00+03:00,100.0,0.0,1.0,0.0,47.93,0.0,61.62,100.89,19.32
2019-06-29 06:57:00+03:00,100.0,0.0,0.0,0.0,48.03,0.0,62.69,100.89,19.35
2019-06-29 06:58:00+03:00,99.0,0.0,0.0,0.0,47.97,0.0,62.1,100.89,19.38
2019-06-29 06:59:00+03:00,99.0,0.0,0.0,0.0,48.16,0.0,62.79,100.89,19.41
2019-06-29 07:00:00+03:00,99.0,1.0,2.0,2.0,49.52,0.0,60.88,100.89,19.42
2019-06-29 07:01:00+03:00,99.0,0.0,1.0,1.0,48.54,0.0,61.99,100.89,19.44
2019-06-29 07:02:00+03:00,99.0,0.0,1.0,1.0,48.83,0.0,65.67,100.89,19.45
2019-06-29 07:03:00+03:00,99.0,0.0,0.0,0.0,49.02,0.0,62.86,100.89,19.46
2019-06-29 07:04:00+03:00,99.0,0.0,1.0,1.0,48.94,0.0,62.47,100.89,19.53
2019-06-29 07:05:00+03:00,99.0,0.0,0.0,0.0,48.15,0.0,62.37,100.89,19.58
2019-06-29 07:06:00+03:00,98.0,0.0,0.0,0.0,48.73,0.0,61.95,100.89,19.58
2019-06-29 07:07:00+03:00,98.0,0.0,0.0,0.0,49.32,0.0,61.08,100.89,19.59
2019-06-29 07:08:00+03:00,98.0,0.0,0.0,0.0,49.2,0.0,61.6,100.89,19.55
2019-06-29 07:09:00+03:00,98.0,0.0,1.0,1.0,49.1,0.0,62.11,100.89,19.45
2019-06-29 07:10:00+03:00,98.0,0.0,1.0,1.0,49.21,0.0,62.68,100.89,19.48
2019-06-29 07:11:00+03:00,98.0,0.0,0.0,0.0,49.29,0.0,61.17,100.89,19.56
2019-06-29 07:12:00+03:00,98.0,0.0,0.0,0.0,49.21,0.0,61.48,100.89,19.6
2019-06-29 07:13:00+03:00,98.0,0.0,0.0,0.0,49.0,0.0,61.22,100.89,19.63
2019-06-29 07:14:00+03:00,98.0,0.0,0.0,0.0,49.13,0.0,61.01,100.89,19.66
2019-06-29 07:15:00+03:00,98.0,0.0,1.0,1.0,49.04,0.0,61.84,100.89,19.74
2019-06-29 07:16:00+03:00,99.0,0.0,0.0,0.0,48.74,0.0,62.12,100.9,19.87
2019-06-29 07:17:00+03:00,99.0,0.0,0.0,0.0,48.25,0.0,61.08,100.89,19.99
2019-06-29 07:18:00+03:00,100.0,0.0,1.0,1.0,48.18,0.0,60.81,100.89,20.1
2019-06-29 07:19:00+03:00,100.0,0.0,1.0,1.0,47.96,0.0,60.59,100.89,20.23
2019-06-29 07:20:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,60.31,100.89,20.34
2019-06-29 07:21:00+03:00,100.0,0.0,0.0,0.0,47.8,0.0,61.03,100.89,20.37
2019-06-29 07:22:00+03:00,100.0,0.0,0.0,0.0,47.6,0.0,61.57,100.89,20.48
2019-06-29 07:23:00+03:00,100.0,1.0,1.0,1.0,47.4,0.0,58.99,100.88,20.55
2019-06-29 07:24:00+03:00,100.0,0.0,1.0,1.0,47.12,0.0,60.04,100.88,20.62
2019-06-29 07:25:00+03:00,100.0,0.0,0.0,0.0,46.46,0.0,60.09,100.88,20.68
2019-06-29 07:26:00+03:00,100.0,0.0,1.0,0.0,46.41,0.0,59.27,100.87,20.69
2019-06-29 07:27:00+03:00,100.0,0.0,1.0,1.0,46.0,0.0,58.26,100.87,20.75
2019-06-29 07:28:00+03:00,100.0,0.0,0.0,0.0,45.98,0.0,59.79,100.87,20.78
2019-06-29 07:29:00+03:00,100.0,0.0,0.0,0.0,45.7,0.0,59.63,100.87,20.83
2019-06-29 07:30:00+03:00,100.0,1.0,1.0,1.0,45.82,0.0,59.03,100.87,20.86
2019-06-29 07:31:00+03:00,100.0,0.0,1.0,1.0,45.58,0.0,61.81,100.87,20.88
2019-06-29 07:32:00+03:00,100.0,0.0,0.0,0.0,45.7,0.0,58.43,100.87,20.89
2019-06-29 07:33:00+03:00,100.0,0.0,2.0,1.0,45.59,0.0,57.36,100.86,20.86
2019-06-29 07:34:00+03:00,100.0,0.0,1.0,0.0,45.17,0.0,60.53,100.86,20.89
2019-06-29 07:35:00+03:00,100.0,0.0,1.0,1.0,45.25,0.0,59.77,100.86,20.89
2019-06-29 07:36:00+03:00,100.0,1.0,1.0,1.0,45.2,0.0,60.76,100.85,20.93
2019-06-29 07:37:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,56.96,100.85,20.99
2019-06-29 07:38:00+03:00,100.0,1.0,1.0,1.0,44.91,0.0,56.98,100.85,20.99
2019-06-29 07:39:00+03:00,100.0,1.0,1.0,1.0,44.78,0.0,58.69,100.85,21.0
2019-06-29 07:40:00+03:00,100.0,0.0,0.0,0.0,44.85,0.0,59.16,100.85,20.96
2019-06-29 07:41:00+03:00,100.0,0.0,1.0,0.0,44.89,0.0,59.08,100.85,20.85
2019-06-29 07:42:00+03:00,100.0,0.0,1.0,1.0,44.89,0.0,57.59,100.85,20.85
2019-06-29 07:43:00+03:00,100.0,0.0,1.0,1.0,44.92,0.0,57.86,100.85,20.76
2019-06-29 07:44:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,59.58,100.85,20.71
2019-06-29 07:45:00+03:00,100.0,0.0,1.0,1.0,45.09,0.0,55.72,100.85,20.72
2019-06-29 07:46:00+03:00,100.0,0.0,1.0,0.0,44.97,0.0,60.49,100.85,20.71
2019-06-29 07:47:00+03:00,100.0,0.0,0.0,0.0,45.03,0.0,59.23,100.85,20.68
2019-06-29 07:48:00+03:00,100.0,0.0,1.0,1.0,45.16,0.0,59.01,100.85,20.67
2019-06-29 07:49:00+03:00,100.0,1.0,1.0,1.0,45.26,0.0,58.78,100.85,20.62
2019-06-29 07:50:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,60.4,100.85,20.62
2019-06-29 07:51:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,57.42,100.85,20.61
2019-06-29 07:52:00+03:00,100.0,1.0,1.0,1.0,45.45,0.0,59.13,100.85,20.61
2019-06-29 07:53:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,61.94,100.86,20.59
2019-06-29 07:54:00+03:00,100.0,0.0,0.0,0.0,45.51,0.0,58.65,100.85,20.58
2019-06-29 07:55:00+03:00,100.0,0.0,1.0,1.0,45.41,0.0,58.99,100.85,20.47
2019-06-29 07:56:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,59.83,100.85,20.5
2019-06-29 07:57:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,61.69,100.85,20.48
2019-06-29 07:58:00+03:00,100.0,1.0,1.0,1.0,46.1,0.0,60.54,100.84,20.44
2019-06-29 07:59:00+03:00,100.0,0.0,1.0,1.0,46.21,0.0,62.4,100.84,20.42
2019-06-29 08:00:00+03:00,100.0,0.0,1.0,1.0,46.1,0.0,58.94,100.84,20.44
2019-06-29 08:01:00+03:00,100.0,0.0,1.0,1.0,45.89,0.0,59.54,100.83,20.47
2019-06-29 08:02:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,61.5,100.83,20.47
2019-06-29 08:03:00+03:00,100.0,0.0,1.0,1.0,45.92,0.0,58.94,100.84,20.51
2019-06-29 08:04:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,58.28,100.84,20.47
2019-06-29 08:05:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,59.52,100.84,20.52
2019-06-29 08:06:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,58.5,100.84,20.45
2019-06-29 08:07:00+03:00,100.0,0.0,1.0,1.0,45.88,0.0,65.34,100.84,20.41
2019-06-29 08:08:00+03:00,100.0,0.0,1.0,0.0,45.57,0.0,57.98,100.84,20.47
2019-06-29 08:09:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,57.03,100.84,20.54
2019-06-29 08:10:00+03:00,100.0,0.0,1.0,1.0,45.27,0.0,55.48,100.84,20.58
2019-06-29 08:11:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,60.83,100.84,20.59
2019-06-29 08:12:00+03:00,100.0,0.0,1.0,1.0,45.82,0.0,55.8,100.84,20.65
2019-06-29 08:13:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,60.42,100.84,20.67
2019-06-29 08:14:00+03:00,99.0,0.0,1.0,1.0,45.8,0.0,58.52,100.84,20.67
2019-06-29 08:15:00+03:00,99.0,0.0,0.0,0.0,45.74,0.0,58.09,100.84,20.68
2019-06-29 08:16:00+03:00,99.0,0.0,0.0,0.0,45.65,0.0,58.44,100.84,20.69
2019-06-29 08:17:00+03:00,99.0,0.0,1.0,1.0,45.44,0.0,57.94,100.83,20.72
2019-06-29 08:18:00+03:00,99.0,0.0,0.0,0.0,45.32,0.0,60.27,100.83,20.74
2019-06-29 08:19:00+03:00,99.0,1.0,1.0,1.0,45.3,0.0,58.94,100.83,20.76
2019-06-29 08:20:00+03:00,99.0,0.0,0.0,0.0,45.3,0.0,61.68,100.83,20.79
2019-06-29 08:21:00+03:00,99.0,0.0,1.0,1.0,45.16,0.0,58.75,100.82,20.83
2019-06-29 08:22:00+03:00,98.0,0.0,1.0,1.0,45.1,0.0,57.98,100.82,20.88
2019-06-29 08:23:00+03:00,98.0,1.0,1.0,1.0,44.97,0.0,60.32,100.82,20.92
2019-06-29 08:24:00+03:00,98.0,1.0,2.0,2.0,45.12,0.0,57.67,100.81,20.9
2019-06-29 08:25:00+03:00,98.0,1.0,2.0,2.0,44.72,0.0,60.76,100.81,20.9
2019-06-29 08:26:00+03:00,98.0,1.0,1.0,1.0,44.5,0.0,57.75,100.81,20.9
2019-06-29 08:27:00+03:00,98.0,1.0,2.0,2.0,44.66,0.0,58.87,100.8,20.9
2019-06-29 08:28:00+03:00,98.0,1.0,1.0,1.0,44.61,0.0,56.64,100.81,20.92
2019-06-29 08:29:00+03:00,98.0,1.0,2.0,2.0,44.54,0.0,60.31,100.8,20.95
2019-06-29 08:30:00+03:00,98.0,1.0,2.0,1.0,45.03,0.0,60.03,100.81,20.99
2019-06-29 08:31:00+03:00,99.0,1.0,1.0,1.0,44.68,0.0,57.57,100.8,21.11
2019-06-29 08:32:00+03:00,99.0,1.0,1.0,1.0,44.44,0.0,55.47,100.8,21.23
2019-06-29 08:33:00+03:00,99.0,1.0,1.0,1.0,44.0,0.0,57.43,100.8,21.39
2019-06-29 08:34:00+03:00,100.0,1.0,1.0,1.0,43.54,0.0,57.62,100.79,21.51
2019-06-29 08:35:00+03:00,100.0,0.0,2.0,1.0,43.02,0.0,57.69,100.79,21.64
2019-06-29 08:36:00+03:00,100.0,0.0,1.0,1.0,42.79,0.0,58.58,100.79,21.72
2019-06-29 08:37:00+03:00,100.0,0.0,0.0,0.0,42.63,0.0,58.36,100.78,21.75
2019-06-29 08:38:00+03:00,100.0,0.0,0.0,0.0,42.46,0.0,59.86,100.78,21.81
2019-06-29 08:39:00+03:00,100.0,0.0,1.0,1.0,42.17,0.0,57.99,100.77,21.87
2019-06-29 08:40:00+03:00,100.0,0.0,0.0,0.0,41.57,0.0,55.85,100.77,21.88
2019-06-29 08:41:00+03:00,100.0,0.0,1.0,1.0,41.58,0.0,58.08,100.77,21.89
2019-06-29 08:42:00+03:00,100.0,0.0,1.0,1.0,41.59,0.0,60.92,100.77,21.95
2019-06-29 08:43:00+03:00,100.0,0.0,0.0,0.0,41.54,0.0,57.02,100.77,22.01
2019-06-29 08:44:00+03:00,100.0,0.0,1.0,1.0,41.47,0.0,57.05,100.77,22.02
2019-06-29 08:45:00+03:00,100.0,0.0,1.0,1.0,41.06,0.0,62.58,100.76,22.11
2019-06-29 08:46:00+03:00,100.0,0.0,0.0,0.0,40.99,0.0,57.22,100.76,22.07
2019-06-29 08:47:00+03:00,100.0,0.0,1.0,0.0,40.82,0.0,57.69,100.76,22.02
2019-06-29 08:48:00+03:00,100.0,0.0,0.0,0.0,41.09,0.0,55.12,100.76,21.98
2019-06-29 08:49:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,58.27,100.76,21.95
2019-06-29 08:50:00+03:00,100.0,0.0,0.0,0.0,40.87,0.0,57.58,100.76,21.99
2019-06-29 08:51:00+03:00,100.0,1.0,1.0,1.0,40.85,0.0,58.3,100.76,22.02
2019-06-29 08:52:00+03:00,100.0,0.0,0.0,0.0,40.73,0.0,56.31,100.76,22.11
2019-06-29 08:53:00+03:00,100.0,0.0,1.0,1.0,40.77,0.0,60.03,100.76,22.18
2019-06-29 08:54:00+03:00,100.0,0.0,1.0,1.0,40.76,0.0,59.61,100.75,22.18
2019-06-29 08:55:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,56.73,100.75,22.2
2019-06-29 08:56:00+03:00,100.0,0.0,0.0,0.0,40.55,0.0,59.35,100.75,22.16
2019-06-29 08:57:00+03:00,100.0,0.0,0.0,0.0,40.77,0.0,54.35,100.74,22.11
2019-06-29 08:58:00+03:00,100.0,0.0,0.0,0.0,40.96,0.0,55.58,100.74,22.01
2019-06-29 08:59:00+03:00,100.0,1.0,1.0,1.0,41.11,0.0,59.11,100.74,21.95
2019-06-29 09:00:00+03:00,100.0,0.0,0.0,0.0,41.36,0.0,60.67,100.74,21.88
2019-06-29 09:01:00+03:00,100.0,0.0,0.0,0.0,41.42,0.0,58.17,100.74,21.92
2019-06-29 09:02:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,54.87,100.74,21.88
2019-06-29 09:03:00+03:00,100.0,0.0,0.0,0.0,41.32,0.0,58.29,100.73,21.91
2019-06-29 09:04:00+03:00,100.0,0.0,0.0,0.0,41.18,0.0,57.06,100.74,21.87
2019-06-29 09:05:00+03:00,100.0,0.0,0.0,0.0,41.07,0.0,59.23,100.73,21.85
2019-06-29 09:06:00+03:00,100.0,0.0,0.0,0.0,41.29,0.0,56.1,100.73,21.92
2019-06-29 09:07:00+03:00,100.0,0.0,1.0,1.0,41.16,0.0,57.69,100.73,21.95
2019-06-29 09:08:00+03:00,100.0,0.0,1.0,1.0,41.01,0.0,55.9,100.73,21.92
2019-06-29 09:09:00+03:00,100.0,0.0,0.0,0.0,41.11,0.0,68.58,100.74,21.84
2019-06-29 09:10:00+03:00,100.0,0.0,1.0,0.0,41.16,0.0,59.7,100.73,21.85
2019-06-29 09:11:00+03:00,100.0,0.0,0.0,0.0,41.04,0.0,60.32,100.74,21.81
2019-06-29 09:12:00+03:00,100.0,0.0,0.0,0.0,41.13,0.0,61.19,100.74,21.81
2019-06-29 09:13:00+03:00,100.0,1.0,1.0,1.0,41.58,0.0,62.22,100.74,21.88
2019-06-29 09:14:00+03:00,100.0,0.0,0.0,0.0,41.65,0.0,62.76,100.73,21.87
2019-06-29 09:15:00+03:00,100.0,0.0,1.0,1.0,41.22,0.0,65.06,100.73,21.94
2019-06-29 09:16:00+03:00,100.0,0.0,0.0,0.0,40.44,0.0,59.58,100.73,21.99
2019-06-29 09:17:00+03:00,100.0,0.0,1.0,0.0,40.74,0.0,58.19,100.73,22.01
2019-06-29 09:18:00+03:00,100.0,0.0,1.0,1.0,40.67,0.0,59.02,100.73,21.95
2019-06-29 09:19:00+03:00,100.0,0.0,0.0,0.0,40.59,0.0,58.35,100.73,21.98
2019-06-29 09:20:00+03:00,100.0,0.0,1.0,1.0,40.67,0.0,56.69,100.74,22.05
2019-06-29 09:21:00+03:00,100.0,0.0,0.0,0.0,40.8,0.0,56.88,100.74,22.08
2019-06-29 09:22:00+03:00,100.0,0.0,0.0,0.0,40.76,0.0,56.07,100.74,22.15
2019-06-29 09:23:00+03:00,100.0,0.0,0.0,0.0,41.07,0.0,58.97,100.74,22.18
2019-06-29 09:24:00+03:00,100.0,0.0,1.0,1.0,41.16,0.0,57.73,100.73,22.2
2019-06-29 09:25:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,58.42,100.73,22.26
2019-06-29 09:26:00+03:00,100.0,0.0,0.0,0.0,40.97,0.0,53.22,100.73,22.32
2019-06-29 09:27:00+03:00,100.0,0.0,2.0,0.0,40.76,0.0,59.98,100.73,22.33
2019-06-29 09:28:00+03:00,100.0,0.0,0.0,0.0,40.82,0.0,59.45,100.73,22.32
2019-06-29 09:29:00+03:00,100.0,0.0,0.0,0.0,39.71,0.0,57.01,100.73,22.23
2019-06-29 09:30:00+03:00,100.0,0.0,0.0,0.0,40.18,0.0,57.4,100.73,22.3
2019-06-29 09:31:00+03:00,100.0,0.0,0.0,0.0,40.48,0.0,54.62,100.72,22.28
2019-06-29 09:32:00+03:00,100.0,0.0,0.0,0.0,40.21,0.0,59.39,100.73,22.35
2019-06-29 09:33:00+03:00,99.0,0.0,1.0,1.0,40.07,0.0,56.66,100.73,22.38
2019-06-29 09:34:00+03:00,99.0,0.0,0.0,0.0,39.96,0.0,58.93,100.73,22.36
2019-06-29 09:35:00+03:00,99.0,0.0,0.0,0.0,40.0,0.0,57.86,100.73,22.38
2019-06-29 09:36:00+03:00,99.0,0.0,1.0,1.0,39.83,0.0,60.33,100.73,22.4
2019-06-29 09:37:00+03:00,99.0,0.0,1.0,1.0,39.98,0.0,58.45,100.73,22.36
2019-06-29 09:38:00+03:00,99.0,0.0,0.0,0.0,40.09,0.0,58.17,100.73,22.3
2019-06-29 09:39:00+03:00,99.0,0.0,0.0,0.0,40.21,0.0,59.97,100.72,22.39
2019-06-29 09:40:00+03:00,99.0,0.0,1.0,1.0,40.24,0.0,60.13,100.72,22.46
2019-06-29 09:41:00+03:00,98.0,0.0,0.0,0.0,40.23,0.0,57.34,100.72,22.52
2019-06-29 09:42:00+03:00,98.0,0.0,0.0,0.0,40.02,0.0,56.87,100.73,22.57
2019-06-29 09:43:00+03:00,98.0,0.0,0.0,0.0,40.23,0.0,56.73,100.72,22.55
2019-06-29 09:44:00+03:00,98.0,0.0,0.0,0.0,40.21,0.0,57.05,100.72,22.62
2019-06-29 09:45:00+03:00,98.0,0.0,0.0,0.0,40.19,0.0,59.71,100.73,22.69
2019-06-29 09:46:00+03:00,98.0,0.0,0.0,0.0,39.89,0.0,58.04,100.72,22.71
2019-06-29 09:47:00+03:00,98.0,0.0,1.0,1.0,39.92,0.0,61.42,100.72,22.71
2019-06-29 09:48:00+03:00,98.0,0.0,0.0,0.0,39.99,0.0,59.6,100.72,22.64
2019-06-29 09:49:00+03:00,98.0,0.0,0.0,0.0,40.35,0.0,63.09,100.73,22.64
2019-06-29 09:50:00+03:00,98.0,0.0,0.0,0.0,40.59,0.0,56.09,100.73,22.71
2019-06-29 09:51:00+03:00,99.0,1.0,1.0,1.0,40.17,0.0,61.92,100.72,22.84
2019-06-29 09:52:00+03:00,99.0,0.0,0.0,0.0,39.82,0.0,57.07,100.73,22.93
2019-06-29 09:53:00+03:00,99.0,0.0,0.0,0.0,39.98,0.0,58.11,100.73,23.04
2019-06-29 09:54:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,55.75,100.73,23.14
2019-06-29 09:55:00+03:00,100.0,0.0,0.0,0.0,38.32,0.0,57.63,100.73,23.21
2019-06-29 09:56:00+03:00,100.0,0.0,1.0,0.0,37.94,0.0,59.32,100.72,23.34
2019-06-29 09:57:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,56.01,100.72,23.44
2019-06-29 09:58:00+03:00,100.0,0.0,1.0,1.0,37.75,0.0,65.93,100.72,23.49
2019-06-29 09:59:00+03:00,100.0,0.0,0.0,0.0,37.49,0.0,54.62,100.72,23.59
2019-06-29 10:00:00+03:00,100.0,0.0,0.0,0.0,36.53,0.0,59.15,100.72,23.65
2019-06-29 10:01:00+03:00,100.0,0.0,0.0,0.0,36.6,0.0,59.97,100.72,23.62
2019-06-29 10:02:00+03:00,100.0,0.0,1.0,1.0,36.75,0.0,59.98,100.72,23.72
2019-06-29 10:03:00+03:00,100.0,1.0,1.0,1.0,36.5,0.0,57.69,100.72,23.82
2019-06-29 10:04:00+03:00,100.0,0.0,0.0,0.0,36.52,0.0,59.83,100.72,23.86
2019-06-29 10:05:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,61.26,100.72,23.93
2019-06-29 10:06:00+03:00,100.0,0.0,0.0,0.0,36.12,0.0,60.02,100.72,23.97
2019-06-29 10:07:00+03:00,100.0,0.0,1.0,1.0,36.11,0.0,58.15,100.72,24.0
2019-06-29 10:08:00+03:00,100.0,0.0,1.0,1.0,35.76,0.0,58.88,100.72,24.08
2019-06-29 10:09:00+03:00,100.0,0.0,1.0,1.0,35.78,0.0,57.14,100.72,24.14
2019-06-29 10:10:00+03:00,100.0,0.0,0.0,0.0,36.01,0.0,59.32,100.72,24.14
2019-06-29 10:11:00+03:00,100.0,0.0,0.0,0.0,35.89,0.0,59.51,100.72,24.08
2019-06-29 10:12:00+03:00,100.0,0.0,0.0,0.0,35.68,0.0,61.8,100.72,24.11
2019-06-29 10:13:00+03:00,100.0,0.0,1.0,0.0,35.73,0.0,64.0,100.71,24.08
2019-06-29 10:14:00+03:00,100.0,0.0,0.0,0.0,35.93,0.0,61.25,100.71,24.11
2019-06-29 10:15:00+03:00,100.0,0.0,1.0,1.0,36.04,0.0,61.7,100.71,24.11
2019-06-29 10:16:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,58.53,100.71,24.1
2019-06-29 10:17:00+03:00,100.0,1.0,1.0,1.0,35.91,0.0,60.8,100.71,23.99
2019-06-29 10:18:00+03:00,100.0,1.0,1.0,1.0,36.34,0.0,55.63,100.71,23.97
2019-06-29 10:19:00+03:00,100.0,0.0,1.0,1.0,36.54,0.0,58.2,100.71,23.96
2019-06-29 10:20:00+03:00,100.0,0.0,1.0,1.0,36.35,0.0,62.18,100.71,23.87
2019-06-29 10:21:00+03:00,100.0,1.0,1.0,1.0,36.11,0.0,60.48,100.71,23.85
2019-06-29 10:22:00+03:00,100.0,0.0,1.0,1.0,36.27,0.0,56.84,100.71,23.9
2019-06-29 10:23:00+03:00,100.0,0.0,1.0,1.0,36.25,0.0,56.58,100.71,23.93
2019-06-29 10:24:00+03:00,100.0,0.0,0.0,0.0,36.43,0.0,55.52,100.71,23.96
2019-06-29 10:25:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,58.04,100.71,23.93
2019-06-29 10:26:00+03:00,100.0,0.0,0.0,0.0,36.67,0.0,55.83,100.71,23.85
2019-06-29 10:27:00+03:00,100.0,0.0,0.0,0.0,36.85,0.0,61.32,100.7,23.75
2019-06-29 10:28:00+03:00,100.0,0.0,0.0,0.0,36.65,0.0,58.77,100.71,23.87
2019-06-29 10:29:00+03:00,100.0,0.0,1.0,1.0,36.9,0.0,58.91,100.7,23.92
2019-06-29 10:30:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,68.08,100.71,23.92
2019-06-29 10:31:00+03:00,100.0,0.0,0.0,0.0,37.0,0.0,56.41,100.71,23.95
2019-06-29 10:32:00+03:00,100.0,1.0,1.0,1.0,37.1,0.0,57.99,100.71,24.01
2019-06-29 10:33:00+03:00,100.0,0.0,1.0,1.0,36.77,0.0,58.89,100.71,24.04
2019-06-29 10:34:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,54.48,100.71,24.08
2019-06-29 10:35:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,64.66,100.71,24.11
2019-06-29 10:36:00+03:00,100.0,0.0,1.0,1.0,36.44,0.0,58.65,100.7,24.1
2019-06-29 10:37:00+03:00,100.0,0.0,1.0,1.0,36.53,0.0,62.69,100.7,24.11
2019-06-29 10:38:00+03:00,100.0,1.0,1.0,1.0,36.33,0.0,58.54,100.71,24.16
2019-06-29 10:39:00+03:00,100.0,1.0,1.0,1.0,36.34,0.0,60.4,100.7,24.04
2019-06-29 10:40:00+03:00,100.0,0.0,0.0,0.0,36.32,0.0,58.55,100.7,24.06
2019-06-29 10:41:00+03:00,100.0,0.0,1.0,1.0,36.46,0.0,58.77,100.7,24.08
2019-06-29 10:42:00+03:00,100.0,0.0,0.0,0.0,36.38,0.0,57.22,100.7,24.1
2019-06-29 10:43:00+03:00,100.0,0.0,1.0,1.0,36.24,0.0,58.13,100.69,24.13
2019-06-29 10:44:00+03:00,100.0,0.0,0.0,0.0,36.44,0.0,58.29,100.69,24.1
2019-06-29 10:45:00+03:00,100.0,0.0,0.0,0.0,36.73,0.0,58.27,100.69,24.17
2019-06-29 10:46:00+03:00,100.0,1.0,1.0,1.0,36.59,0.0,59.11,100.69,24.24
2019-06-29 10:47:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,61.48,100.68,24.23
2019-06-29 10:48:00+03:00,100.0,0.0,0.0,0.0,36.36,0.0,59.58,100.68,24.23
2019-06-29 10:49:00+03:00,100.0,0.0,0.0,0.0,36.33,0.0,56.47,100.68,24.25
2019-06-29 10:50:00+03:00,100.0,0.0,0.0,0.0,36.37,0.0,53.15,100.68,24.3
2019-06-29 10:51:00+03:00,100.0,0.0,0.0,0.0,36.5,0.0,56.7,100.67,24.34
2019-06-29 10:52:00+03:00,100.0,0.0,1.0,1.0,36.41,0.0,63.63,100.67,24.38
2019-06-29 10:53:00+03:00,100.0,0.0,1.0,1.0,36.06,0.0,63.92,100.67,24.37
2019-06-29 10:54:00+03:00,99.0,0.0,0.0,0.0,36.22,0.0,58.2,100.67,24.43
2019-06-29 10:55:00+03:00,99.0,0.0,0.0,0.0,36.36,0.0,61.85,100.68,24.48
2019-06-29 10:56:00+03:00,99.0,0.0,0.0,0.0,36.14,0.0,59.33,100.67,24.45
2019-06-29 10:57:00+03:00,99.0,0.0,0.0,0.0,36.34,0.0,58.12,100.68,24.4
2019-06-29 10:58:00+03:00,99.0,0.0,0.0,0.0,36.26,0.0,57.3,100.67,24.45
2019-06-29 10:59:00+03:00,99.0,0.0,0.0,0.0,36.55,0.0,60.35,100.67,24.51
2019-06-29 11:00:00+03:00,99.0,0.0,0.0,0.0,36.53,0.0,55.05,100.67,24.55
2019-06-29 11:01:00+03:00,99.0,0.0,0.0,0.0,36.26,0.0,54.48,100.67,24.47
2019-06-29 11:02:00+03:00,98.0,0.0,0.0,0.0,36.36,0.0,61.46,100.67,24.5
2019-06-29 11:03:00+03:00,98.0,1.0,1.0,1.0,36.32,0.0,64.73,100.67,24.55
2019-06-29 11:04:00+03:00,98.0,0.0,0.0,0.0,36.02,0.0,56.2,100.67,24.5
2019-06-29 11:05:00+03:00,98.0,0.0,0.0,0.0,35.89,0.0,61.77,100.66,24.54
2019-06-29 11:06:00+03:00,98.0,0.0,0.0,0.0,35.93,0.0,58.07,100.67,24.61
2019-06-29 11:07:00+03:00,98.0,0.0,0.0,0.0,35.69,0.0,58.95,100.67,24.58
2019-06-29 11:08:00+03:00,98.0,0.0,0.0,0.0,35.47,0.0,59.99,100.66,24.62
2019-06-29 11:09:00+03:00,98.0,0.0,0.0,0.0,35.13,0.0,63.25,100.66,24.54
2019-06-29 11:10:00+03:00,98.0,0.0,0.0,0.0,35.44,0.0,60.64,100.66,24.57
2019-06-29 11:11:00+03:00,98.0,0.0,0.0,0.0,35.44,0.0,58.46,100.67,24.61
2019-06-29 11:12:00+03:00,99.0,0.0,0.0,0.0,35.24,0.0,58.16,100.66,24.82
2019-06-29 11:13:00+03:00,99.0,2.0,2.0,2.0,35.14,0.0,59.29,100.66,25.02
2019-06-29 11:14:00+03:00,100.0,0.0,0.0,0.0,34.49,0.0,57.38,100.66,25.17
2019-06-29 11:15:00+03:00,100.0,0.0,0.0,0.0,34.62,0.0,58.99,100.65,25.34
2019-06-29 11:16:00+03:00,100.0,0.0,0.0,0.0,34.93,0.0,54.87,100.65,25.5
2019-06-29 11:17:00+03:00,100.0,0.0,0.0,0.0,34.8,0.0,56.8,100.65,25.6
2019-06-29 11:18:00+03:00,100.0,0.0,0.0,0.0,34.55,0.0,62.64,100.65,25.67
2019-06-29 11:19:00+03:00,100.0,0.0,1.0,0.0,34.64,0.0,54.71,100.65,25.84
2019-06-29 11:20:00+03:00,100.0,0.0,0.0,0.0,34.48,0.0,60.69,100.63,25.99
2019-06-29 11:21:00+03:00,100.0,0.0,0.0,0.0,34.25,0.0,56.85,100.63,26.11
2019-06-29 11:22:00+03:00,100.0,0.0,1.0,1.0,34.18,0.0,59.79,100.63,26.21
2019-06-29 11:23:00+03:00,100.0,0.0,1.0,1.0,34.04,0.0,58.99,100.64,26.26
2019-06-29 11:24:00+03:00,100.0,0.0,1.0,1.0,33.69,0.0,62.07,100.63,26.33
2019-06-29 11:25:00+03:00,100.0,1.0,1.0,1.0,33.85,0.0,58.67,100.63,26.19
2019-06-29 11:26:00+03:00,100.0,0.0,0.0,0.0,33.43,0.0,60.25,100.63,26.24
2019-06-29 11:27:00+03:00,100.0,0.0,0.0,0.0,33.6,0.0,61.3,100.62,26.21
2019-06-29 11:28:00+03:00,100.0,0.0,0.0,0.0,33.88,0.0,56.01,100.62,26.31
2019-06-29 11:29:00+03:00,100.0,1.0,1.0,1.0,32.98,0.0,59.63,100.62,26.33
2019-06-29 11:30:00+03:00,100.0,0.0,0.0,0.0,33.09,0.0,63.99,100.62,26.21
2019-06-29 11:31:00+03:00,100.0,0.0,1.0,1.0,33.39,0.0,59.7,100.61,26.15
2019-06-29 11:32:00+03:00,100.0,0.0,0.0,0.0,33.6,0.0,56.72,100.61,26.06
2019-06-29 11:33:00+03:00,100.0,1.0,1.0,1.0,33.68,0.0,55.67,100.61,26.13
2019-06-29 11:34:00+03:00,100.0,0.0,1.0,1.0,33.65,0.0,61.2,100.61,26.24
2019-06-29 11:35:00+03:00,100.0,0.0,0.0,0.0,33.8,0.0,54.16,100.61,26.31
2019-06-29 11:36:00+03:00,100.0,0.0,0.0,0.0,33.53,0.0,58.73,100.62,26.31
2019-06-29 11:37:00+03:00,100.0,0.0,1.0,1.0,33.62,0.0,59.23,100.61,26.32
2019-06-29 11:38:00+03:00,100.0,0.0,1.0,1.0,33.58,0.0,56.04,100.61,26.28
2019-06-29 11:39:00+03:00,100.0,0.0,1.0,1.0,34.23,0.0,58.51,100.61,26.18
2019-06-29 11:40:00+03:00,100.0,0.0,1.0,1.0,34.23,0.0,61.53,100.61,26.24
2019-06-29 11:41:00+03:00,100.0,1.0,1.0,1.0,33.9,0.0,58.22,100.61,26.24
2019-06-29 11:42:00+03:00,100.0,0.0,0.0,0.0,33.93,0.0,56.23,100.61,26.13
2019-06-29 11:43:00+03:00,100.0,0.0,1.0,1.0,33.84,0.0,54.93,100.6,26.13
2019-06-29 11:44:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,61.99,100.61,26.09
2019-06-29 11:45:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,55.27,100.6,26.15
2019-06-29 11:46:00+03:00,100.0,0.0,0.0,0.0,34.31,0.0,53.88,100.61,26.13
2019-06-29 11:47:00+03:00,100.0,0.0,1.0,1.0,34.14,0.0,59.38,100.6,26.21
2019-06-29 11:48:00+03:00,100.0,0.0,0.0,0.0,33.83,0.0,59.18,100.6,26.26
2019-06-29 11:49:00+03:00,100.0,0.0,0.0,0.0,33.72,0.0,61.1,100.6,26.28
2019-06-29 11:50:00+03:00,100.0,0.0,1.0,1.0,34.01,0.0,57.54,100.61,26.31
2019-06-29 11:51:00+03:00,100.0,1.0,1.0,1.0,33.56,0.0,57.66,100.6,26.32
2019-06-29 11:52:00+03:00,100.0,0.0,1.0,1.0,33.21,0.0,58.19,100.6,26.33
2019-06-29 11:53:00+03:00,100.0,0.0,1.0,1.0,33.24,0.0,56.79,100.59,26.18
2019-06-29 11:54:00+03:00,100.0,0.0,1.0,1.0,33.27,0.0,55.09,100.58,26.13
2019-06-29 11:55:00+03:00,100.0,0.0,1.0,1.0,33.71,0.0,55.4,100.59,26.05
2019-06-29 11:56:00+03:00,100.0,0.0,0.0,0.0,33.55,0.0,54.75,100.58,26.11
2019-06-29 11:57:00+03:00,100.0,0.0,0.0,0.0,33.64,0.0,54.16,100.59,26.02
2019-06-29 11:58:00+03:00,100.0,1.0,1.0,1.0,33.94,0.0,59.07,100.59,25.99
2019-06-29 11:59:00+03:00,100.0,0.0,0.0,0.0,33.93,0.0,62.9,100.59,26.12
2019-06-29 12:00:00+03:00,100.0,0.0,2.0,1.0,33.8,0.0,59.23,100.59,26.21
2019-06-29 12:01:00+03:00,100.0,0.0,0.0,0.0,33.91,0.0,58.81,100.59,26.26
2019-06-29 12:02:00+03:00,100.0,0.0,1.0,1.0,33.88,0.0,57.52,100.58,26.18
2019-06-29 12:03:00+03:00,100.0,0.0,1.0,1.0,33.85,0.0,61.1,100.59,26.16
2019-06-29 12:04:00+03:00,100.0,0.0,1.0,1.0,34.04,0.0,57.26,100.58,26.16
2019-06-29 12:05:00+03:00,100.0,1.0,1.0,1.0,34.05,0.0,55.5,100.58,26.22
2019-06-29 12:06:00+03:00,100.0,1.0,1.0,1.0,34.01,0.0,59.05,100.58,26.29
2019-06-29 12:07:00+03:00,100.0,0.0,1.0,1.0,34.09,0.0,57.7,100.58,26.35
2019-06-29 12:08:00+03:00,100.0,0.0,0.0,0.0,33.71,0.0,57.24,100.58,26.45
2019-06-29 12:09:00+03:00,100.0,0.0,0.0,0.0,33.79,0.0,56.29,100.57,26.55
2019-06-29 12:10:00+03:00,100.0,0.0,0.0,0.0,33.13,0.0,58.66,100.57,26.63
2019-06-29 12:11:00+03:00,100.0,0.0,1.0,1.0,33.41,0.0,56.04,100.57,26.64
2019-06-29 12:12:00+03:00,100.0,0.0,0.0,0.0,33.47,0.0,63.77,100.57,26.68
2019-06-29 12:13:00+03:00,100.0,1.0,1.0,1.0,33.4,0.0,57.5,100.56,26.67
2019-06-29 12:14:00+03:00,100.0,0.0,1.0,1.0,33.5,0.0,58.42,100.56,26.71
2019-06-29 12:15:00+03:00,99.0,0.0,0.0,0.0,33.44,0.0,62.31,100.57,26.76
2019-06-29 12:16:00+03:00,99.0,0.0,0.0,0.0,33.4,0.0,59.47,100.57,26.67
2019-06-29 12:17:00+03:00,99.0,0.0,0.0,0.0,33.18,0.0,61.97,100.57,26.63
2019-06-29 12:18:00+03:00,99.0,0.0,0.0,0.0,33.39,0.0,54.83,100.56,26.62
2019-06-29 12:19:00+03:00,99.0,0.0,0.0,0.0,33.7,0.0,59.8,100.56,26.55
2019-06-29 12:20:00+03:00,99.0,0.0,1.0,1.0,33.7,0.0,56.61,100.57,26.55
2019-06-29 12:21:00+03:00,99.0,1.0,1.0,1.0,33.69,0.0,55.16,100.56,26.49
2019-06-29 12:22:00+03:00,99.0,0.0,1.0,1.0,33.69,0.0,56.36,100.56,26.52
2019-06-29 12:23:00+03:00,98.0,0.0,0.0,0.0,34.09,0.0,55.46,100.55,26.45
2019-06-29 12:24:00+03:00,98.0,0.0,1.0,1.0,34.04,0.0,57.89,100.55,26.55
2019-06-29 12:25:00+03:00,98.0,0.0,1.0,1.0,33.92,0.0,56.34,100.56,26.68
2019-06-29 12:26:00+03:00,98.0,0.0,1.0,0.0,34.0,0.0,62.27,100.55,26.79
2019-06-29 12:27:00+03:00,98.0,0.0,0.0,0.0,33.91,0.0,62.55,100.56,26.83
2019-06-29 12:28:00+03:00,98.0,0.0,1.0,1.0,33.2,0.0,59.99,100.55,26.8
2019-06-29 12:29:00+03:00,98.0,0.0,0.0,0.0,33.23,0.0,55.6,100.55,26.63
2019-06-29 12:30:00+03:00,98.0,1.0,1.0,1.0,33.57,0.0,55.98,100.56,26.63
2019-06-29 12:31:00+03:00,98.0,1.0,1.0,1.0,33.59,0.0,57.87,100.54,26.64
2019-06-29 12:32:00+03:00,98.0,0.0,0.0,0.0,32.96,0.0,67.71,100.54,26.66
2019-06-29 12:33:00+03:00,99.0,0.0,0.0,0.0,32.56,0.0,57.06,100.54,26.68
2019-06-29 12:34:00+03:00,99.0,0.0,1.0,1.0,32.64,0.0,63.93,100.54,26.9
2019-06-29 12:35:00+03:00,100.0,0.0,1.0,0.0,32.48,0.0,58.32,100.54,27.07
2019-06-29 12:36:00+03:00,100.0,0.0,0.0,0.0,32.62,0.0,62.91,100.54,27.2
2019-06-29 12:37:00+03:00,100.0,0.0,1.0,1.0,32.43,0.0,54.35,100.54,27.32
2019-06-29 12:38:00+03:00,100.0,0.0,0.0,0.0,32.16,0.0,61.16,100.54,27.46
2019-06-29 12:39:00+03:00,100.0,0.0,0.0,0.0,32.14,0.0,59.27,100.54,27.46
2019-06-29 12:40:00+03:00,100.0,0.0,1.0,1.0,32.3,0.0,57.14,100.53,27.49
2019-06-29 12:41:00+03:00,100.0,0.0,1.0,1.0,32.3,0.0,56.95,100.54,27.49
2019-06-29 12:42:00+03:00,100.0,0.0,1.0,1.0,31.9,0.0,51.42,100.54,27.62
2019-06-29 12:43:00+03:00,100.0,1.0,1.0,1.0,32.11,0.0,60.71,100.54,27.65
2019-06-29 12:44:00+03:00,100.0,0.0,1.0,1.0,31.55,0.0,57.95,100.54,27.71
2019-06-29 12:45:00+03:00,100.0,0.0,1.0,1.0,31.18,0.0,57.61,100.54,27.68
2019-06-29 12:46:00+03:00,100.0,0.0,0.0,0.0,31.22,0.0,58.22,100.54,27.75
2019-06-29 12:47:00+03:00,100.0,0.0,2.0,1.0,31.37,0.0,62.17,100.53,27.82
2019-06-29 12:48:00+03:00,100.0,0.0,0.0,0.0,31.59,0.0,57.45,100.54,27.75
2019-06-29 12:49:00+03:00,100.0,0.0,1.0,1.0,31.3,0.0,61.73,100.54,27.75
2019-06-29 12:50:00+03:00,100.0,0.0,1.0,0.0,30.99,0.0,56.16,100.53,27.73
2019-06-29 12:51:00+03:00,100.0,0.0,0.0,0.0,31.24,0.0,59.08,100.53,27.68
2019-06-29 12:52:00+03:00,100.0,0.0,0.0,0.0,31.34,0.0,57.09,100.53,27.73
2019-06-29 12:53:00+03:00,100.0,0.0,0.0,0.0,31.57,0.0,55.38,100.52,27.77
2019-06-29 12:54:00+03:00,100.0,0.0,0.0,0.0,31.61,0.0,57.28,100.52,27.76
2019-06-29 12:55:00+03:00,100.0,0.0,1.0,1.0,31.63,0.0,61.54,100.51,27.83
2019-06-29 12:56:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,57.39,100.51,27.79
2019-06-29 12:57:00+03:00,100.0,0.0,0.0,0.0,31.41,0.0,60.02,100.51,27.69
2019-06-29 12:58:00+03:00,100.0,1.0,1.0,1.0,31.15,0.0,58.23,100.5,27.72
2019-06-29 12:59:00+03:00,100.0,0.0,0.0,0.0,31.16,0.0,56.78,100.51,27.68
2019-06-29 13:00:00+03:00,100.0,0.0,0.0,0.0,31.26,0.0,55.53,100.5,27.69
2019-06-29 13:01:00+03:00,100.0,1.0,1.0,1.0,31.41,0.0,54.7,100.51,27.75
2019-06-29 13:02:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,53.16,100.5,27.73
2019-06-29 13:03:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,58.47,100.51,27.62
2019-06-29 13:04:00+03:00,100.0,0.0,1.0,1.0,31.74,0.0,56.74,100.5,27.65
2019-06-29 13:05:00+03:00,100.0,0.0,0.0,0.0,31.98,0.0,55.75,100.5,27.55
2019-06-29 13:06:00+03:00,100.0,0.0,1.0,1.0,31.81,0.0,55.49,100.5,27.59
2019-06-29 13:07:00+03:00,100.0,0.0,0.0,0.0,32.0,0.0,62.99,100.5,27.55
2019-06-29 13:08:00+03:00,100.0,0.0,1.0,0.0,31.94,0.0,56.9,100.5,27.55
2019-06-29 13:09:00+03:00,100.0,0.0,0.0,0.0,31.93,0.0,58.69,100.5,27.61
2019-06-29 13:10:00+03:00,100.0,0.0,0.0,0.0,32.14,0.0,55.72,100.5,27.65
2019-06-29 13:11:00+03:00,100.0,1.0,1.0,1.0,32.17,0.0,59.57,100.5,27.63
2019-06-29 13:12:00+03:00,100.0,0.0,1.0,1.0,31.8,0.0,58.85,100.5,27.62
2019-06-29 13:13:00+03:00,100.0,0.0,1.0,1.0,32.0,0.0,55.64,100.5,27.49
2019-06-29 13:14:00+03:00,100.0,0.0,0.0,0.0,32.51,0.0,53.76,100.5,27.45
2019-06-29 13:15:00+03:00,100.0,1.0,2.0,1.0,32.29,0.0,53.63,100.49,27.52
2019-06-29 13:16:00+03:00,100.0,0.0,0.0,0.0,32.46,0.0,57.25,100.48,27.61
2019-06-29 13:17:00+03:00,100.0,0.0,0.0,0.0,32.81,0.0,59.28,100.48,27.66
2019-06-29 13:18:00+03:00,100.0,0.0,0.0,0.0,32.84,0.0,62.76,100.48,27.73
2019-06-29 13:19:00+03:00,100.0,0.0,0.0,0.0,32.81,0.0,56.35,100.48,27.83
2019-06-29 13:20:00+03:00,100.0,1.0,1.0,1.0,32.03,0.0,56.04,100.47,27.9
2019-06-29 13:21:00+03:00,100.0,0.0,1.0,1.0,32.29,0.0,60.85,100.48,27.92
2019-06-29 13:22:00+03:00,100.0,0.0,1.0,1.0,32.06,0.0,56.46,100.47,27.9
2019-06-29 13:23:00+03:00,100.0,0.0,1.0,0.0,31.65,0.0,59.12,100.47,27.82
2019-06-29 13:24:00+03:00,100.0,1.0,1.0,1.0,32.02,0.0,52.25,100.47,27.79
2019-06-29 13:25:00+03:00,100.0,1.0,1.0,1.0,32.06,0.0,56.61,100.47,27.82
2019-06-29 13:26:00+03:00,100.0,0.0,0.0,0.0,31.99,0.0,58.5,100.48,27.94
2019-06-29 13:27:00+03:00,100.0,1.0,1.0,1.0,32.27,0.0,56.1,100.48,28.04
2019-06-29 13:28:00+03:00,100.0,0.0,0.0,0.0,32.26,0.0,60.23,100.48,28.1
2019-06-29 13:29:00+03:00,100.0,0.0,0.0,0.0,31.28,0.0,56.92,100.48,28.04
2019-06-29 13:30:00+03:00,100.0,2.0,3.0,3.0,31.91,0.0,56.51,100.47,27.92
2019-06-29 13:31:00+03:00,100.0,0.0,1.0,1.0,32.16,0.0,56.39,100.48,27.76
2019-06-29 13:32:00+03:00,100.0,1.0,1.0,1.0,32.2,0.0,60.51,100.48,27.79
2019-06-29 13:33:00+03:00,100.0,0.0,0.0,0.0,32.12,0.0,54.97,100.48,27.8
2019-06-29 13:34:00+03:00,100.0,0.0,1.0,1.0,31.89,0.0,56.13,100.48,27.71
2019-06-29 13:35:00+03:00,100.0,1.0,1.0,1.0,32.14,0.0,60.81,100.48,27.61
2019-06-29 13:36:00+03:00,100.0,1.0,1.0,1.0,32.11,0.0,59.82,100.48,27.61
2019-06-29 13:37:00+03:00,100.0,1.0,2.0,2.0,32.2,0.0,58.42,100.48,27.59
2019-06-29 13:38:00+03:00,100.0,1.0,2.0,1.0,32.13,0.0,58.5,100.48,27.58
2019-06-29 13:39:00+03:00,100.0,0.0,1.0,0.0,32.31,0.0,55.28,100.48,27.52
2019-06-29 13:40:00+03:00,99.0,0.0,1.0,1.0,32.58,0.0,58.12,100.48,27.52
2019-06-29 13:41:00+03:00,99.0,1.0,1.0,1.0,32.24,0.0,57.48,100.48,27.59
2019-06-29 13:42:00+03:00,99.0,1.0,1.0,1.0,32.16,0.0,57.0,100.47,27.56
2019-06-29 13:43:00+03:00,99.0,1.0,1.0,1.0,32.47,0.0,56.07,100.47,27.59
2019-06-29 13:44:00+03:00,99.0,1.0,1.0,1.0,32.63,0.0,58.57,100.46,27.61
2019-06-29 13:45:00+03:00,99.0,2.0,2.0,2.0,32.32,0.0,56.9,100.46,27.75
2019-06-29 13:46:00+03:00,99.0,1.0,2.0,2.0,32.11,0.0,52.62,100.46,27.83
2019-06-29 13:47:00+03:00,99.0,1.0,1.0,1.0,31.95,0.0,59.55,100.46,27.84
2019-06-29 13:48:00+03:00,99.0,1.0,2.0,2.0,31.84,0.0,59.59,100.46,27.86
2019-06-29 13:49:00+03:00,98.0,1.0,3.0,2.0,31.93,0.0,71.29,100.46,27.92
2019-06-29 13:50:00+03:00,98.0,3.0,3.0,3.0,32.05,0.0,57.73,100.46,27.99
2019-06-29 13:51:00+03:00,98.0,1.0,2.0,2.0,31.92,0.0,54.73,100.47,28.04
2019-06-29 13:52:00+03:00,98.0,1.0,1.0,1.0,31.88,0.0,57.13,100.46,28.03
2019-06-29 13:53:00+03:00,98.0,1.0,1.0,1.0,32.05,0.0,59.16,100.46,28.07
2019-06-29 13:54:00+03:00,98.0,1.0,2.0,2.0,31.92,0.0,62.01,100.46,27.96
2019-06-29 13:55:00+03:00,98.0,0.0,0.0,0.0,32.06,0.0,57.69,100.46,27.92
2019-06-29 13:56:00+03:00,98.0,1.0,3.0,2.0,31.99,0.0,60.58,100.45,27.9
2019-06-29 13:57:00+03:00,98.0,0.0,2.0,2.0,32.21,0.0,61.01,100.46,27.82
2019-06-29 13:58:00+03:00,98.0,1.0,1.0,1.0,32.33,0.0,59.22,100.45,27.8
2019-06-29 13:59:00+03:00,99.0,1.0,1.0,1.0,32.44,0.0,64.89,100.46,27.87
2019-06-29 14:00:00+03:00,99.0,1.0,1.0,1.0,32.37,0.0,56.73,100.46,28.0
2019-06-29 14:01:00+03:00,100.0,1.0,2.0,2.0,32.47,0.0,62.88,100.47,28.17
2019-06-29 14:02:00+03:00,100.0,1.0,1.0,1.0,32.47,0.0,58.08,100.46,28.26
2019-06-29 14:03:00+03:00,100.0,1.0,1.0,1.0,31.89,0.0,56.28,100.44,28.4
2019-06-29 14:04:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,54.04,100.43,28.51
2019-06-29 14:05:00+03:00,100.0,0.0,0.0,0.0,31.65,0.0,60.36,100.43,28.68
2019-06-29 14:06:00+03:00,100.0,0.0,0.0,0.0,31.8,0.0,53.91,100.44,28.81
2019-06-29 14:07:00+03:00,100.0,0.0,0.0,0.0,31.39,0.0,58.7,100.44,28.85
2019-06-29 14:08:00+03:00,100.0,0.0,1.0,1.0,31.24,0.0,53.78,100.43,28.89
2019-06-29 14:09:00+03:00,100.0,0.0,1.0,1.0,31.18,0.0,58.95,100.44,28.85
2019-06-29 14:10:00+03:00,100.0,0.0,0.0,0.0,30.96,0.0,51.15,100.43,28.81
2019-06-29 14:11:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,53.58,100.43,28.71
2019-06-29 14:12:00+03:00,100.0,1.0,1.0,1.0,31.02,0.0,59.19,100.42,28.68
2019-06-29 14:13:00+03:00,100.0,0.0,1.0,1.0,31.5,0.0,59.84,100.42,28.64
2019-06-29 14:14:00+03:00,100.0,0.0,0.0,0.0,31.61,0.0,58.57,100.42,28.67
2019-06-29 14:15:00+03:00,100.0,1.0,1.0,1.0,31.65,0.0,54.53,100.42,28.64
2019-06-29 14:16:00+03:00,100.0,1.0,1.0,1.0,31.65,0.0,58.27,100.42,28.71
2019-06-29 14:17:00+03:00,100.0,1.0,1.0,1.0,31.54,0.0,53.67,100.41,28.78
2019-06-29 14:18:00+03:00,100.0,1.0,1.0,1.0,31.77,0.0,52.8,100.41,28.78
2019-06-29 14:19:00+03:00,100.0,0.0,0.0,0.0,31.38,0.0,54.41,100.4,28.81
2019-06-29 14:20:00+03:00,100.0,1.0,1.0,1.0,31.1,0.0,54.85,100.4,28.78
2019-06-29 14:21:00+03:00,100.0,0.0,0.0,0.0,31.21,0.0,56.8,100.4,28.81
2019-06-29 14:22:00+03:00,100.0,0.0,1.0,1.0,31.51,0.0,56.09,100.4,28.65
2019-06-29 14:23:00+03:00,100.0,0.0,0.0,0.0,31.6,0.0,53.29,100.4,28.65
2019-06-29 14:24:00+03:00,100.0,0.0,0.0,0.0,31.46,0.0,58.82,100.39,28.64
2019-06-29 14:25:00+03:00,100.0,1.0,1.0,1.0,31.83,0.0,53.57,100.4,28.56
2019-06-29 14:26:00+03:00,100.0,0.0,1.0,1.0,32.07,0.0,56.57,100.39,28.54
2019-06-29 14:27:00+03:00,100.0,1.0,1.0,1.0,32.09,0.0,61.43,100.39,28.56
2019-06-29 14:28:00+03:00,100.0,1.0,2.0,1.0,32.21,0.0,61.6,100.4,28.62
2019-06-29 14:29:00+03:00,100.0,0.0,0.0,0.0,32.22,0.0,59.81,100.4,28.62
2019-06-29 14:30:00+03:00,100.0,0.0,1.0,1.0,32.35,0.0,56.38,100.4,28.6
2019-06-29 14:31:00+03:00,100.0,1.0,1.0,1.0,32.31,0.0,62.45,100.39,28.67
2019-06-29 14:32:00+03:00,100.0,1.0,1.0,1.0,32.2,0.0,56.75,100.39,28.64
2019-06-29 14:33:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,51.49,100.39,28.52
2019-06-29 14:34:00+03:00,100.0,0.0,0.0,0.0,32.06,0.0,58.9,100.4,28.58
2019-06-29 14:35:00+03:00,100.0,0.0,1.0,1.0,32.03,0.0,59.57,100.4,28.7
2019-06-29 14:36:00+03:00,100.0,1.0,1.0,1.0,31.89,0.0,56.0,100.4,28.77
2019-06-29 14:37:00+03:00,100.0,1.0,1.0,1.0,31.85,0.0,56.09,100.4,28.83
2019-06-29 14:38:00+03:00,100.0,1.0,1.0,1.0,32.15,0.0,57.14,100.39,28.77
2019-06-29 14:39:00+03:00,100.0,1.0,2.0,2.0,31.85,0.0,55.78,100.39,28.77
2019-06-29 14:40:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,62.99,100.4,28.82
2019-06-29 14:41:00+03:00,100.0,0.0,0.0,0.0,31.21,0.0,57.52,100.4,28.68
2019-06-29 14:42:00+03:00,100.0,0.0,0.0,0.0,31.47,0.0,58.57,100.39,28.61
2019-06-29 14:43:00+03:00,100.0,1.0,1.0,1.0,31.44,0.0,59.57,100.4,28.61
2019-06-29 14:44:00+03:00,100.0,0.0,0.0,0.0,31.28,0.0,59.77,100.4,28.43
2019-06-29 14:45:00+03:00,100.0,1.0,1.0,1.0,31.38,0.0,57.6,100.4,28.38
2019-06-29 14:46:00+03:00,100.0,0.0,0.0,0.0,31.61,0.0,55.59,100.4,28.34
2019-06-29 14:47:00+03:00,100.0,1.0,2.0,1.0,31.68,0.0,54.26,100.4,28.38
2019-06-29 14:48:00+03:00,100.0,0.0,1.0,1.0,31.61,0.0,59.74,100.4,28.3
2019-06-29 14:49:00+03:00,100.0,1.0,2.0,2.0,31.71,0.0,58.95,100.39,28.3
2019-06-29 14:50:00+03:00,100.0,0.0,0.0,0.0,31.83,0.0,54.72,100.39,28.28
2019-06-29 14:51:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,56.92,100.38,28.35
2019-06-29 14:52:00+03:00,100.0,1.0,1.0,1.0,32.05,0.0,53.14,100.39,28.38
2019-06-29 14:53:00+03:00,100.0,1.0,2.0,2.0,32.01,0.0,56.16,100.38,28.33
2019-06-29 14:54:00+03:00,100.0,0.0,1.0,1.0,31.84,0.0,52.08,100.38,28.28
2019-06-29 14:55:00+03:00,100.0,1.0,1.0,1.0,32.05,0.0,57.11,100.39,28.35
2019-06-29 14:56:00+03:00,100.0,1.0,1.0,1.0,32.12,0.0,60.86,100.38,28.34
2019-06-29 14:57:00+03:00,100.0,0.0,0.0,0.0,32.54,0.0,53.68,100.39,28.37
2019-06-29 14:58:00+03:00,100.0,1.0,1.0,1.0,32.48,0.0,57.51,100.38,28.4
2019-06-29 14:59:00+03:00,100.0,1.0,1.0,1.0,32.44,0.0,54.98,100.38,28.38
2019-06-29 15:00:00+03:00,100.0,1.0,2.0,2.0,32.49,0.0,54.93,100.38,28.45
2019-06-29 15:01:00+03:00,100.0,0.0,1.0,1.0,32.69,0.0,60.14,100.38,28.47
2019-06-29 15:02:00+03:00,100.0,0.0,0.0,0.0,32.67,0.0,54.09,100.37,28.5
2019-06-29 15:03:00+03:00,100.0,1.0,1.0,1.0,32.76,0.0,56.26,100.37,28.45
2019-06-29 15:04:00+03:00,100.0,1.0,1.0,1.0,32.44,0.0,60.24,100.38,28.43
2019-06-29 15:05:00+03:00,100.0,1.0,1.0,1.0,32.54,0.0,58.76,100.38,28.31
2019-06-29 15:06:00+03:00,100.0,1.0,1.0,1.0,32.67,0.0,55.01,100.38,28.23
2019-06-29 15:07:00+03:00,100.0,1.0,1.0,1.0,32.81,0.0,55.09,100.37,28.24
2019-06-29 15:08:00+03:00,99.0,0.0,1.0,1.0,32.81,0.0,58.52,100.36,28.33
2019-06-29 15:09:00+03:00,99.0,0.0,0.0,0.0,32.72,0.0,52.2,100.36,28.34
2019-06-29 15:10:00+03:00,99.0,1.0,1.0,1.0,32.66,0.0,54.39,100.36,28.31
2019-06-29 15:11:00+03:00,99.0,1.0,1.0,1.0,32.98,0.0,60.01,100.36,28.33
2019-06-29 15:12:00+03:00,99.0,1.0,1.0,1.0,33.05,0.0,55.04,100.36,28.34
2019-06-29 15:13:00+03:00,99.0,1.0,1.0,1.0,33.19,0.0,56.13,100.36,28.34
2019-06-29 15:14:00+03:00,99.0,0.0,1.0,1.0,32.74,0.0,55.94,100.35,28.37
2019-06-29 15:15:00+03:00,99.0,1.0,1.0,1.0,32.49,0.0,58.13,100.35,28.47
2019-06-29 15:16:00+03:00,98.0,1.0,1.0,1.0,32.25,0.0,60.11,100.35,28.5
2019-06-29 15:17:00+03:00,98.0,1.0,1.0,1.0,31.95,0.0,58.45,100.35,28.5
2019-06-29 15:18:00+03:00,98.0,0.0,0.0,0.0,31.66,0.0,55.82,100.36,28.48
2019-06-29 15:19:00+03:00,98.0,0.0,1.0,1.0,32.07,0.0,54.67,100.35,28.43
2019-06-29 15:20:00+03:00,98.0,0.0,0.0,0.0,31.99,0.0,57.25,100.35,28.43
2019-06-29 15:21:00+03:00,98.0,1.0,1.0,1.0,32.16,0.0,61.82,100.35,28.41
2019-06-29 15:22:00+03:00,98.0,0.0,2.0,1.0,32.36,0.0,59.32,100.35,28.37
2019-06-29 15:23:00+03:00,98.0,0.0,0.0,0.0,32.64,0.0,57.56,100.35,28.38
2019-06-29 15:24:00+03:00,98.0,0.0,1.0,1.0,32.64,0.0,52.35,100.35,28.37
2019-06-29 15:25:00+03:00,98.0,0.0,0.0,0.0,32.7,0.0,56.26,100.35,28.44
2019-06-29 15:26:00+03:00,99.0,1.0,2.0,2.0,32.67,0.0,58.31,100.36,28.58
2019-06-29 15:27:00+03:00,99.0,1.0,1.0,1.0,32.54,0.0,53.82,100.35,28.67
2019-06-29 15:28:00+03:00,100.0,1.0,2.0,2.0,32.58,0.0,55.06,100.35,28.81
2019-06-29 15:29:00+03:00,100.0,1.0,1.0,1.0,32.54,0.0,54.7,100.35,28.89
2019-06-29 15:30:00+03:00,100.0,0.0,0.0,0.0,32.42,0.0,55.87,100.36,29.03
2019-06-29 15:31:00+03:00,100.0,0.0,0.0,0.0,32.21,0.0,67.83,100.36,29.13
2019-06-29 15:32:00+03:00,100.0,1.0,1.0,1.0,31.67,0.0,59.32,100.35,29.17
2019-06-29 15:33:00+03:00,100.0,1.0,1.0,1.0,31.83,0.0,63.01,100.36,29.07
2019-06-29 15:34:00+03:00,100.0,0.0,0.0,0.0,31.83,0.0,57.39,100.36,29.16
2019-06-29 15:35:00+03:00,100.0,0.0,0.0,0.0,31.99,0.0,53.82,100.35,29.14
2019-06-29 15:36:00+03:00,100.0,1.0,1.0,1.0,32.03,0.0,60.41,100.36,29.25
2019-06-29 15:37:00+03:00,100.0,1.0,1.0,1.0,31.85,0.0,63.48,100.35,29.25
2019-06-29 15:38:00+03:00,100.0,1.0,1.0,1.0,31.21,0.0,57.01,100.35,29.34
2019-06-29 15:39:00+03:00,100.0,0.0,0.0,0.0,31.22,0.0,56.55,100.36,29.4
2019-06-29 15:40:00+03:00,100.0,1.0,1.0,1.0,31.09,0.0,57.41,100.36,29.47
2019-06-29 15:41:00+03:00,100.0,1.0,2.0,1.0,31.21,0.0,56.01,100.35,29.53
2019-06-29 15:42:00+03:00,100.0,1.0,2.0,1.0,31.26,0.0,53.05,100.35,29.56
2019-06-29 15:43:00+03:00,100.0,1.0,1.0,1.0,31.13,0.0,55.43,100.34,29.7
2019-06-29 15:44:00+03:00,100.0,1.0,2.0,2.0,31.35,0.0,54.53,100.34,29.77
2019-06-29 15:45:00+03:00,100.0,1.0,1.0,1.0,31.06,0.0,52.61,100.34,29.74
2019-06-29 15:46:00+03:00,100.0,2.0,2.0,2.0,30.97,0.0,55.71,100.34,29.85
2019-06-29 15:47:00+03:00,100.0,1.0,1.0,1.0,30.89,0.0,56.84,100.34,29.84
2019-06-29 15:48:00+03:00,100.0,1.0,2.0,2.0,31.0,0.0,52.75,100.35,29.78
2019-06-29 15:49:00+03:00,100.0,0.0,1.0,1.0,31.12,0.0,52.66,100.35,29.78
2019-06-29 15:50:00+03:00,100.0,0.0,0.0,0.0,31.47,0.0,51.16,100.35,29.77
2019-06-29 15:51:00+03:00,100.0,1.0,1.0,1.0,31.19,0.0,59.51,100.35,29.78
2019-06-29 15:52:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,55.23,100.35,29.83
2019-06-29 15:53:00+03:00,100.0,1.0,2.0,2.0,31.11,0.0,59.71,100.34,29.84
2019-06-29 15:54:00+03:00,100.0,1.0,2.0,2.0,30.74,0.0,56.09,100.34,29.83
2019-06-29 15:55:00+03:00,100.0,1.0,2.0,2.0,31.15,0.0,57.28,100.34,29.87
2019-06-29 15:56:00+03:00,100.0,1.0,3.0,2.0,30.86,0.0,53.85,100.34,29.97
2019-06-29 15:57:00+03:00,100.0,2.0,4.0,3.0,31.14,0.0,56.06,100.34,29.92
2019-06-29 15:58:00+03:00,100.0,1.0,2.0,2.0,31.1,0.0,59.3,100.35,29.95
2019-06-29 15:59:00+03:00,100.0,1.0,2.0,2.0,31.11,0.0,53.86,100.35,30.01
2019-06-29 16:00:00+03:00,100.0,0.0,1.0,1.0,30.69,0.0,54.03,100.35,29.98
2019-06-29 16:01:00+03:00,100.0,1.0,2.0,2.0,30.48,0.0,55.93,100.35,30.01
2019-06-29 16:02:00+03:00,100.0,1.0,2.0,2.0,30.52,0.0,51.83,100.35,29.97
2019-06-29 16:03:00+03:00,100.0,1.0,3.0,2.0,30.79,0.0,59.5,100.35,30.02
2019-06-29 16:04:00+03:00,100.0,2.0,3.0,3.0,30.89,0.0,54.99,100.35,29.94
2019-06-29 16:05:00+03:00,100.0,2.0,3.0,3.0,30.77,0.0,58.15,100.35,29.83
2019-06-29 16:06:00+03:00,100.0,1.0,2.0,2.0,30.8,0.0,75.32,100.35,29.81
2019-06-29 16:07:00+03:00,100.0,2.0,2.0,2.0,30.37,0.0,61.52,100.35,29.74
2019-06-29 16:08:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,60.24,100.36,29.63
2019-06-29 16:09:00+03:00,100.0,1.0,2.0,2.0,30.29,0.0,59.35,100.36,29.58
2019-06-29 16:10:00+03:00,100.0,2.0,3.0,3.0,30.41,0.0,55.69,100.36,29.53
2019-06-29 16:11:00+03:00,100.0,2.0,3.0,3.0,30.48,0.0,58.41,100.36,29.51
2019-06-29 16:12:00+03:00,100.0,1.0,2.0,2.0,30.75,0.0,56.61,100.36,29.5
2019-06-29 16:13:00+03:00,100.0,1.0,3.0,2.0,30.31,0.0,54.2,100.35,29.46
2019-06-29 16:14:00+03:00,100.0,1.0,2.0,2.0,30.65,0.0,58.42,100.35,29.44
2019-06-29 16:15:00+03:00,100.0,1.0,2.0,2.0,30.28,0.0,55.28,100.36,29.34
2019-06-29 16:16:00+03:00,100.0,2.0,3.0,3.0,30.35,0.0,56.68,100.36,29.32
2019-06-29 16:17:00+03:00,100.0,2.0,3.0,3.0,30.59,0.0,51.83,100.36,29.22
2019-06-29 16:18:00+03:00,100.0,2.0,3.0,3.0,30.72,0.0,54.45,100.35,29.22
2019-06-29 16:19:00+03:00,100.0,2.0,2.0,2.0,30.95,0.0,57.89,100.35,29.16
2019-06-29 16:20:00+03:00,100.0,2.0,2.0,2.0,30.89,0.0,60.44,100.35,28.98
2019-06-29 16:21:00+03:00,100.0,2.0,2.0,2.0,31.06,0.0,54.72,100.35,28.88
2019-06-29 16:22:00+03:00,100.0,1.0,2.0,2.0,31.13,0.0,56.35,100.35,28.86
2019-06-29 16:23:00+03:00,100.0,2.0,3.0,3.0,30.9,0.0,52.21,100.34,28.85
2019-06-29 16:24:00+03:00,100.0,0.0,1.0,1.0,30.69,0.0,58.6,100.34,28.89
2019-06-29 16:25:00+03:00,100.0,1.0,0.0,0.0,30.29,0.0,58.34,100.34,28.86
2019-06-29 16:26:00+03:00,100.0,1.0,1.0,1.0,30.23,0.0,53.83,100.34,28.86
2019-06-29 16:27:00+03:00,100.0,1.0,1.0,1.0,30.0,0.0,53.88,100.34,28.82
2019-06-29 16:28:00+03:00,100.0,0.0,1.0,1.0,30.03,0.0,53.64,100.34,28.79
2019-06-29 16:29:00+03:00,100.0,0.0,0.0,0.0,30.1,0.0,53.53,100.34,28.85
2019-06-29 16:30:00+03:00,100.0,0.0,1.0,1.0,30.36,0.0,59.47,100.34,28.78
2019-06-29 16:31:00+03:00,100.0,1.0,1.0,1.0,30.14,0.0,56.82,100.34,28.7
2019-06-29 16:32:00+03:00,100.0,0.0,1.0,1.0,30.32,0.0,53.2,100.34,28.62
2019-06-29 16:33:00+03:00,100.0,1.0,1.0,1.0,29.98,0.0,59.8,100.35,28.62
2019-06-29 16:34:00+03:00,100.0,1.0,1.0,1.0,29.96,0.0,53.05,100.34,28.61
2019-06-29 16:35:00+03:00,100.0,0.0,1.0,1.0,30.07,0.0,52.97,100.34,28.64
2019-06-29 16:36:00+03:00,100.0,0.0,1.0,1.0,30.14,0.0,58.71,100.34,28.56
2019-06-29 16:37:00+03:00,99.0,0.0,1.0,1.0,30.17,0.0,54.21,100.33,28.56
2019-06-29 16:38:00+03:00,99.0,0.0,1.0,0.0,30.32,0.0,61.35,100.33,28.58
2019-06-29 16:39:00+03:00,99.0,0.0,1.0,1.0,30.47,0.0,54.46,100.33,28.6
2019-06-29 16:40:00+03:00,99.0,0.0,1.0,1.0,30.47,0.0,56.08,100.33,28.54
2019-06-29 16:41:00+03:00,99.0,0.0,0.0,0.0,30.56,0.0,60.34,100.33,28.47
2019-06-29 16:42:00+03:00,99.0,0.0,0.0,0.0,30.3,0.0,64.62,100.34,28.47
2019-06-29 16:43:00+03:00,99.0,0.0,0.0,0.0,30.48,0.0,59.44,100.33,28.6
2019-06-29 16:44:00+03:00,99.0,0.0,0.0,0.0,30.68,0.0,59.59,100.32,28.55
2019-06-29 16:45:00+03:00,99.0,0.0,1.0,0.0,30.48,0.0,61.51,100.32,28.61
2019-06-29 16:46:00+03:00,98.0,0.0,1.0,0.0,30.22,0.0,56.78,100.32,28.71
2019-06-29 16:47:00+03:00,98.0,0.0,1.0,1.0,29.78,0.0,61.99,100.31,28.71
2019-06-29 16:48:00+03:00,98.0,0.0,0.0,0.0,29.72,0.0,59.66,100.31,28.72
2019-06-29 16:49:00+03:00,98.0,0.0,1.0,1.0,29.54,0.0,53.87,100.31,28.75
2019-06-29 16:50:00+03:00,98.0,0.0,0.0,0.0,29.74,0.0,52.67,100.31,28.77
2019-06-29 16:51:00+03:00,98.0,1.0,1.0,1.0,29.93,0.0,57.58,100.31,28.85
2019-06-29 16:52:00+03:00,98.0,0.0,0.0,0.0,30.18,0.0,58.71,100.31,28.93
2019-06-29 16:53:00+03:00,98.0,0.0,0.0,0.0,30.07,0.0,52.37,100.31,29.03
2019-06-29 16:54:00+03:00,98.0,0.0,1.0,0.0,29.89,0.0,53.4,100.31,29.09
2019-06-29 16:55:00+03:00,98.0,0.0,0.0,0.0,29.7,0.0,55.72,100.31,29.22
2019-06-29 16:56:00+03:00,99.0,0.0,0.0,0.0,29.53,0.0,52.75,100.31,29.3
2019-06-29 16:57:00+03:00,99.0,0.0,1.0,0.0,29.21,0.0,54.36,100.3,29.53
2019-06-29 16:58:00+03:00,100.0,0.0,1.0,1.0,28.68,0.0,61.22,100.3,29.65
2019-06-29 16:59:00+03:00,100.0,0.0,0.0,0.0,28.71,0.0,57.31,100.3,29.75
2019-06-29 17:00:00+03:00,100.0,1.0,1.0,1.0,28.56,0.0,54.09,100.3,29.84
2019-06-29 17:01:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,70.36,100.3,29.77
2019-06-29 17:02:00+03:00,100.0,0.0,1.0,1.0,28.6,0.0,60.46,100.31,29.95
2019-06-29 17:03:00+03:00,100.0,0.0,0.0,0.0,28.6,0.0,61.0,100.31,30.0
2019-06-29 17:04:00+03:00,100.0,0.0,1.0,1.0,28.18,0.0,66.84,100.3,30.14
2019-06-29 17:05:00+03:00,100.0,1.0,2.0,1.0,27.94,0.0,59.26,100.3,30.26
2019-06-29 17:06:00+03:00,100.0,0.0,1.0,1.0,27.89,0.0,58.77,100.28,30.23
2019-06-29 17:07:00+03:00,100.0,1.0,1.0,1.0,27.71,0.0,55.83,100.29,30.25
2019-06-29 17:08:00+03:00,100.0,1.0,1.0,1.0,28.42,0.0,53.65,100.3,30.12
2019-06-29 17:09:00+03:00,100.0,0.0,1.0,1.0,27.88,0.0,60.18,100.3,30.12
2019-06-29 17:10:00+03:00,100.0,1.0,2.0,2.0,28.06,0.0,58.28,100.29,30.05
2019-06-29 17:11:00+03:00,100.0,0.0,0.0,0.0,28.25,0.0,55.14,100.29,30.16
2019-06-29 17:12:00+03:00,100.0,1.0,1.0,1.0,28.12,0.0,57.64,100.29,30.25
2019-06-29 17:13:00+03:00,100.0,0.0,0.0,0.0,27.69,0.0,56.79,100.3,30.29
2019-06-29 17:14:00+03:00,100.0,1.0,1.0,1.0,27.65,0.0,56.23,100.29,30.4
2019-06-29 17:15:00+03:00,100.0,0.0,0.0,0.0,27.72,0.0,58.12,100.3,30.36
2019-06-29 17:16:00+03:00,100.0,0.0,1.0,1.0,27.03,0.0,56.54,100.3,30.45
2019-06-29 17:17:00+03:00,100.0,1.0,1.0,1.0,26.94,0.0,57.53,100.3,30.42
2019-06-29 17:18:00+03:00,100.0,0.0,1.0,1.0,27.24,0.0,59.26,100.31,30.42
2019-06-29 17:19:00+03:00,100.0,1.0,1.0,1.0,27.46,0.0,56.49,100.3,30.28
2019-06-29 17:20:00+03:00,100.0,0.0,0.0,0.0,27.53,0.0,57.73,100.31,30.19
2019-06-29 17:21:00+03:00,100.0,0.0,0.0,0.0,27.71,0.0,54.14,100.32,30.05
2019-06-29 17:22:00+03:00,100.0,0.0,1.0,1.0,28.19,0.0,55.07,100.31,29.87
2019-06-29 17:23:00+03:00,100.0,0.0,0.0,0.0,28.13,0.0,56.92,100.32,29.75
2019-06-29 17:24:00+03:00,100.0,0.0,1.0,1.0,28.23,0.0,54.81,100.32,29.58
2019-06-29 17:25:00+03:00,100.0,0.0,1.0,1.0,28.5,0.0,54.64,100.32,29.43
2019-06-29 17:26:00+03:00,100.0,0.0,0.0,0.0,28.81,0.0,60.67,100.33,29.34
2019-06-29 17:27:00+03:00,100.0,0.0,1.0,1.0,28.97,0.0,59.97,100.33,29.3
2019-06-29 17:28:00+03:00,100.0,1.0,1.0,1.0,29.26,0.0,62.54,100.32,29.1
2019-06-29 17:29:00+03:00,100.0,2.0,4.0,3.0,29.46,0.0,59.46,100.33,29.1
2019-06-29 17:30:00+03:00,100.0,1.0,2.0,2.0,29.88,0.0,59.05,100.32,28.98
2019-06-29 17:31:00+03:00,100.0,1.0,1.0,1.0,30.12,0.0,57.99,100.32,28.82
2019-06-29 17:32:00+03:00,100.0,1.0,1.0,1.0,30.62,0.0,58.73,100.32,28.83
2019-06-29 17:33:00+03:00,100.0,1.0,1.0,1.0,30.56,0.0,59.41,100.32,28.74
2019-06-29 17:34:00+03:00,100.0,1.0,1.0,1.0,30.32,0.0,52.64,100.32,28.65
2019-06-29 17:35:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,57.61,100.32,28.52
2019-06-29 17:36:00+03:00,100.0,0.0,1.0,1.0,30.67,0.0,57.27,100.33,28.56
2019-06-29 17:37:00+03:00,100.0,1.0,1.0,1.0,30.31,0.0,56.26,100.32,28.44
2019-06-29 17:38:00+03:00,100.0,0.0,0.0,0.0,30.37,0.0,57.06,100.32,28.33
2019-06-29 17:39:00+03:00,100.0,0.0,0.0,0.0,30.39,0.0,57.31,100.31,28.24
2019-06-29 17:40:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,62.11,100.3,28.27
2019-06-29 17:41:00+03:00,100.0,1.0,1.0,1.0,30.16,0.0,59.51,100.33,28.26
2019-06-29 17:42:00+03:00,100.0,1.0,1.0,1.0,30.07,0.0,57.48,100.31,28.23
2019-06-29 17:43:00+03:00,100.0,0.0,1.0,1.0,29.87,0.0,57.27,100.32,28.2
2019-06-29 17:44:00+03:00,100.0,1.0,1.0,1.0,30.12,0.0,56.29,100.31,28.12
2019-06-29 17:45:00+03:00,100.0,1.0,1.0,1.0,30.15,0.0,53.15,100.31,28.17
2019-06-29 17:46:00+03:00,100.0,0.0,0.0,0.0,30.37,0.0,59.67,100.31,28.19
2019-06-29 17:47:00+03:00,100.0,1.0,2.0,1.0,30.68,0.0,58.8,100.32,28.21
2019-06-29 17:48:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,57.82,100.32,28.24
2019-06-29 17:49:00+03:00,100.0,0.0,0.0,0.0,30.85,0.0,54.85,100.31,28.24
2019-06-29 17:50:00+03:00,100.0,1.0,1.0,1.0,30.8,0.0,57.32,100.31,28.24
2019-06-29 17:51:00+03:00,100.0,0.0,1.0,1.0,30.7,0.0,56.54,100.31,28.3
2019-06-29 17:52:00+03:00,100.0,0.0,1.0,1.0,31.04,0.0,54.01,100.31,28.24
2019-06-29 17:53:00+03:00,100.0,1.0,1.0,1.0,30.94,0.0,59.59,100.32,28.24
2019-06-29 17:54:00+03:00,100.0,0.0,1.0,1.0,30.63,0.0,54.5,100.31,28.17
2019-06-29 17:55:00+03:00,100.0,0.0,0.0,0.0,30.72,0.0,54.25,100.31,28.09
2019-06-29 17:56:00+03:00,100.0,1.0,1.0,1.0,30.64,0.0,53.56,100.31,28.09
2019-06-29 17:57:00+03:00,100.0,0.0,1.0,1.0,30.8,0.0,54.3,100.3,28.09
2019-06-29 17:58:00+03:00,100.0,0.0,1.0,1.0,31.14,0.0,64.13,100.3,28.1
2019-06-29 17:59:00+03:00,100.0,0.0,0.0,0.0,31.21,0.0,58.57,100.3,28.03
2019-06-29 18:00:00+03:00,100.0,0.0,1.0,1.0,31.19,0.0,58.22,100.3,28.07
2019-06-29 18:01:00+03:00,100.0,0.0,1.0,1.0,31.17,0.0,61.1,100.29,28.0
2019-06-29 18:02:00+03:00,100.0,1.0,1.0,1.0,31.1,0.0,66.88,100.29,27.96
2019-06-29 18:03:00+03:00,100.0,1.0,2.0,2.0,30.86,0.0,54.49,100.28,28.03
2019-06-29 18:04:00+03:00,100.0,2.0,3.0,3.0,30.89,0.0,62.54,100.28,28.09
2019-06-29 18:05:00+03:00,100.0,1.0,2.0,2.0,30.98,0.0,54.17,100.29,27.99
2019-06-29 18:06:00+03:00,100.0,1.0,2.0,2.0,31.22,0.0,54.54,100.29,27.87
2019-06-29 18:07:00+03:00,100.0,0.0,1.0,1.0,31.19,0.0,53.17,100.29,27.9
2019-06-29 18:08:00+03:00,100.0,1.0,1.0,1.0,31.14,0.0,60.25,100.28,27.92
2019-06-29 18:09:00+03:00,99.0,1.0,1.0,1.0,31.04,0.0,59.93,100.28,27.9
2019-06-29 18:10:00+03:00,99.0,1.0,2.0,1.0,30.94,0.0,57.54,100.29,27.87
2019-06-29 18:11:00+03:00,99.0,2.0,3.0,2.0,31.01,0.0,61.69,100.29,27.87
2019-06-29 18:12:00+03:00,99.0,1.0,1.0,1.0,31.08,0.0,58.87,100.28,27.89
2019-06-29 18:13:00+03:00,99.0,1.0,2.0,2.0,31.66,0.0,57.35,100.28,27.92
2019-06-29 18:14:00+03:00,99.0,1.0,1.0,1.0,31.88,0.0,60.6,100.29,27.62
2019-06-29 18:15:00+03:00,99.0,1.0,2.0,2.0,31.95,0.0,58.55,100.29,27.53
2019-06-29 18:16:00+03:00,99.0,1.0,1.0,1.0,32.01,0.0,54.76,100.29,27.56
2019-06-29 18:17:00+03:00,98.0,1.0,1.0,1.0,32.53,0.0,58.82,100.28,27.53
2019-06-29 18:18:00+03:00,98.0,0.0,1.0,1.0,32.53,0.0,63.33,100.29,27.44
2019-06-29 18:19:00+03:00,98.0,1.0,1.0,1.0,32.51,0.0,53.42,100.28,27.38
2019-06-29 18:20:00+03:00,98.0,1.0,1.0,1.0,31.87,0.0,54.1,100.28,27.38
2019-06-29 18:21:00+03:00,98.0,1.0,2.0,2.0,32.64,0.0,53.77,100.28,27.28
2019-06-29 18:22:00+03:00,98.0,1.0,2.0,2.0,32.09,0.0,55.09,100.28,27.22
2019-06-29 18:23:00+03:00,98.0,1.0,2.0,1.0,32.02,0.0,59.86,100.28,27.24
2019-06-29 18:24:00+03:00,98.0,1.0,2.0,2.0,32.23,0.0,56.67,100.29,27.21
2019-06-29 18:25:00+03:00,98.0,1.0,3.0,2.0,32.29,0.0,58.27,100.29,27.14
2019-06-29 18:26:00+03:00,98.0,1.0,2.0,1.0,32.53,0.0,56.61,100.29,27.17
2019-06-29 18:27:00+03:00,99.0,1.0,3.0,2.0,32.51,0.0,54.53,100.29,27.13
2019-06-29 18:28:00+03:00,99.0,1.0,2.0,2.0,32.34,4.39,53.98,100.29,27.24
2019-06-29 18:29:00+03:00,100.0,1.0,2.0,2.0,32.31,0.0,59.57,100.29,27.4
2019-06-29 18:30:00+03:00,100.0,1.0,2.0,1.0,32.2,0.37,56.3,100.29,27.44
2019-06-29 18:31:00+03:00,100.0,2.0,3.0,3.0,32.2,3.7,57.87,100.28,27.69
2019-06-29 18:32:00+03:00,100.0,1.0,2.0,2.0,32.08,7.02,56.79,100.28,27.77
2019-06-29 18:33:00+03:00,100.0,1.0,1.0,1.0,32.04,10.48,55.25,100.29,27.77
2019-06-29 18:34:00+03:00,100.0,1.0,1.0,1.0,31.79,19.98,59.38,100.29,27.73
2019-06-29 18:35:00+03:00,100.0,1.0,2.0,1.0,31.45,24.93,59.8,100.29,27.84
2019-06-29 18:36:00+03:00,100.0,0.0,1.0,1.0,30.77,19.8,52.99,100.28,27.96
2019-06-29 18:37:00+03:00,100.0,1.0,1.0,1.0,30.55,17.33,58.17,100.27,28.06
2019-06-29 18:38:00+03:00,100.0,0.0,1.0,1.0,30.4,23.28,57.17,100.27,28.1
2019-06-29 18:39:00+03:00,100.0,0.0,1.0,1.0,30.45,20.78,60.99,100.28,28.1
2019-06-29 18:40:00+03:00,100.0,0.0,1.0,1.0,30.19,17.28,58.18,100.29,28.21
2019-06-29 18:41:00+03:00,100.0,0.0,0.0,0.0,30.02,14.53,60.06,100.28,28.34
2019-06-29 18:42:00+03:00,100.0,0.0,1.0,1.0,29.84,9.29,56.73,100.27,28.35
2019-06-29 18:43:00+03:00,100.0,0.0,0.0,0.0,29.93,7.17,58.53,100.27,28.35
2019-06-29 18:44:00+03:00,100.0,0.0,0.0,0.0,29.66,2.69,60.3,100.27,28.34
2019-06-29 18:45:00+03:00,100.0,0.0,0.0,0.0,29.47,4.23,61.08,100.27,28.41
2019-06-29 18:46:00+03:00,100.0,1.0,1.0,1.0,29.83,0.28,54.64,100.27,28.44
2019-06-29 18:47:00+03:00,100.0,1.0,1.0,1.0,29.75,2.53,56.38,100.27,28.54
2019-06-29 18:48:00+03:00,100.0,0.0,0.0,0.0,29.55,0.0,55.65,100.28,28.58
2019-06-29 18:49:00+03:00,100.0,0.0,1.0,1.0,29.65,2.7,59.63,100.28,28.64
2019-06-29 18:50:00+03:00,100.0,1.0,2.0,1.0,29.56,8.11,60.02,100.27,28.7
2019-06-29 18:51:00+03:00,100.0,0.0,1.0,1.0,29.36,0.95,55.21,100.27,28.67
2019-06-29 18:52:00+03:00,100.0,0.0,0.0,0.0,29.54,9.09,66.06,100.27,28.54
2019-06-29 18:53:00+03:00,100.0,0.0,1.0,0.0,29.72,9.86,52.68,100.27,28.56
2019-06-29 18:54:00+03:00,100.0,0.0,0.0,0.0,29.84,16.81,57.48,100.27,28.56
2019-06-29 18:55:00+03:00,100.0,0.0,0.0,0.0,29.79,14.71,58.01,100.27,28.58
2019-06-29 18:56:00+03:00,100.0,0.0,0.0,0.0,29.87,17.65,58.79,100.27,28.48
2019-06-29 18:57:00+03:00,100.0,0.0,1.0,1.0,29.49,27.05,56.59,100.27,28.5
2019-06-29 18:58:00+03:00,100.0,0.0,1.0,1.0,29.37,27.81,69.53,100.27,28.35
2019-06-29 18:59:00+03:00,100.0,1.0,1.0,1.0,29.87,26.67,57.51,100.27,28.2
2019-06-29 19:00:00+03:00,100.0,1.0,1.0,1.0,29.77,30.19,52.71,100.27,28.09
2019-06-29 19:01:00+03:00,100.0,0.0,0.0,0.0,29.97,32.23,60.82,100.26,28.09
2019-06-29 19:02:00+03:00,100.0,0.0,0.0,0.0,29.73,33.81,56.63,100.26,28.1
2019-06-29 19:03:00+03:00,100.0,0.0,1.0,1.0,29.64,36.39,56.23,100.28,28.12
2019-06-29 19:04:00+03:00,100.0,0.0,0.0,0.0,29.56,41.78,58.06,100.27,28.13
2019-06-29 19:05:00+03:00,100.0,0.0,0.0,0.0,29.58,43.84,61.67,100.26,28.06
2019-06-29 19:06:00+03:00,100.0,0.0,1.0,1.0,29.9,47.21,56.97,100.27,28.09
2019-06-29 19:07:00+03:00,100.0,0.0,0.0,0.0,29.92,48.02,59.03,100.26,28.07
2019-06-29 19:08:00+03:00,100.0,0.0,1.0,1.0,30.09,54.73,58.28,100.27,28.02
2019-06-29 19:09:00+03:00,100.0,0.0,1.0,1.0,30.03,50.94,57.52,100.26,27.96
2019-06-29 19:10:00+03:00,100.0,0.0,0.0,0.0,30.16,48.68,63.53,100.27,27.99
2019-06-29 19:11:00+03:00,100.0,0.0,1.0,1.0,30.0,48.28,58.18,100.27,27.94
2019-06-29 19:12:00+03:00,100.0,1.0,1.0,1.0,30.19,51.06,54.66,100.27,28.02
2019-06-29 19:13:00+03:00,100.0,0.0,0.0,0.0,30.3,50.42,62.1,100.27,28.04
2019-06-29 19:14:00+03:00,100.0,0.0,0.0,0.0,30.22,51.0,53.7,100.28,27.94
2019-06-29 19:15:00+03:00,100.0,6.0,7.0,7.0,29.87,51.7,54.17,100.28,27.87
2019-06-29 19:16:00+03:00,100.0,4.0,5.0,5.0,30.19,46.97,56.05,100.28,27.66
2019-06-29 19:17:00+03:00,100.0,2.0,3.0,3.0,30.15,46.65,53.87,100.28,27.58
2019-06-29 19:18:00+03:00,100.0,1.0,2.0,2.0,30.07,45.72,54.06,100.28,27.73
2019-06-29 19:19:00+03:00,100.0,3.0,4.0,4.0,29.72,45.76,54.13,100.27,27.86
2019-06-29 19:20:00+03:00,100.0,4.0,6.0,5.0,29.88,46.73,58.47,100.27,27.93
2019-06-29 19:21:00+03:00,100.0,3.0,4.0,4.0,29.86,49.89,56.28,100.27,27.97
2019-06-29 19:22:00+03:00,100.0,7.0,9.0,8.0,29.86,47.13,59.07,100.27,28.04
2019-06-29 19:23:00+03:00,100.0,4.0,4.0,4.0,29.83,48.74,54.49,100.27,28.04
2019-06-29 19:24:00+03:00,100.0,2.0,3.0,3.0,30.07,55.23,65.35,100.28,27.86
2019-06-29 19:25:00+03:00,100.0,1.0,2.0,2.0,29.75,50.19,66.49,100.29,27.69
2019-06-29 19:26:00+03:00,100.0,5.0,5.0,5.0,29.75,55.98,59.41,100.29,27.69
2019-06-29 19:27:00+03:00,100.0,6.0,6.0,6.0,29.86,52.97,62.7,100.28,27.59
2019-06-29 19:28:00+03:00,100.0,3.0,4.0,4.0,29.67,51.98,59.13,100.28,27.69
2019-06-29 19:29:00+03:00,100.0,1.0,2.0,2.0,29.96,51.17,57.75,100.28,27.63
2019-06-29 19:30:00+03:00,100.0,1.0,2.0,2.0,29.72,46.16,60.76,100.28,27.62
2019-06-29 19:31:00+03:00,100.0,1.0,2.0,2.0,29.69,46.71,52.95,100.29,27.63
2019-06-29 19:32:00+03:00,100.0,1.0,1.0,1.0,29.73,44.36,55.76,100.28,27.69
2019-06-29 19:33:00+03:00,100.0,1.0,1.0,1.0,30.14,40.22,57.83,100.29,27.55
2019-06-29 19:34:00+03:00,100.0,1.0,1.0,1.0,30.08,40.24,58.71,100.29,27.49
2019-06-29 19:35:00+03:00,100.0,1.0,1.0,1.0,29.8,30.93,56.81,100.28,27.53
2019-06-29 19:36:00+03:00,99.0,0.0,1.0,1.0,29.6,23.39,56.84,100.28,27.53
2019-06-29 19:37:00+03:00,99.0,1.0,1.0,1.0,29.98,14.61,54.42,100.28,27.55
2019-06-29 19:38:00+03:00,99.0,0.0,1.0,1.0,29.71,3.18,55.33,100.28,27.66
2019-06-29 19:39:00+03:00,99.0,0.0,0.0,0.0,29.88,0.0,55.65,100.28,27.68
2019-06-29 19:40:00+03:00,99.0,0.0,1.0,1.0,30.06,0.0,58.68,100.27,27.71
2019-06-29 19:41:00+03:00,99.0,0.0,0.0,0.0,30.09,0.0,56.14,100.28,27.55
2019-06-29 19:42:00+03:00,99.0,1.0,1.0,1.0,30.18,0.0,55.27,100.28,27.61
2019-06-29 19:43:00+03:00,99.0,0.0,1.0,1.0,29.91,0.0,57.08,100.28,27.49
2019-06-29 19:44:00+03:00,99.0,0.0,0.0,0.0,30.08,0.0,61.63,100.28,27.55
2019-06-29 19:45:00+03:00,98.0,0.0,1.0,1.0,29.76,0.0,58.21,100.28,27.46
2019-06-29 19:46:00+03:00,98.0,0.0,0.0,0.0,30.09,0.0,61.38,100.28,27.38
2019-06-29 19:47:00+03:00,98.0,0.0,1.0,1.0,30.08,0.0,59.15,100.29,27.35
2019-06-29 19:48:00+03:00,98.0,0.0,0.0,0.0,30.3,0.0,55.85,100.28,27.26
2019-06-29 19:49:00+03:00,98.0,0.0,1.0,1.0,30.35,0.0,57.48,100.28,27.14
2019-06-29 19:50:00+03:00,98.0,0.0,0.0,0.0,30.42,0.0,57.97,100.28,27.08
2019-06-29 19:51:00+03:00,98.0,0.0,0.0,0.0,30.66,0.0,59.8,100.28,27.01
2019-06-29 19:52:00+03:00,98.0,0.0,0.0,0.0,30.61,0.0,53.19,100.28,27.11
2019-06-29 19:53:00+03:00,98.0,0.0,0.0,0.0,30.33,0.0,54.77,100.28,27.18
2019-06-29 19:54:00+03:00,99.0,0.0,0.0,0.0,30.16,0.0,55.66,100.28,27.28
2019-06-29 19:55:00+03:00,99.0,0.0,0.0,0.0,30.1,0.0,57.23,100.28,27.46
2019-06-29 19:56:00+03:00,100.0,1.0,2.0,2.0,30.01,0.0,59.33,100.27,27.62
2019-06-29 19:57:00+03:00,100.0,4.0,6.0,6.0,30.01,0.0,57.47,100.27,27.75
2019-06-29 19:58:00+03:00,100.0,4.0,6.0,6.0,29.5,0.0,58.36,100.26,27.79
2019-06-29 19:59:00+03:00,100.0,2.0,2.0,2.0,29.24,0.0,54.93,100.26,27.68
2019-06-29 20:00:00+03:00,100.0,1.0,1.0,1.0,29.37,0.0,59.86,100.27,27.69
2019-06-29 20:01:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,61.77,100.27,27.75
2019-06-29 20:02:00+03:00,100.0,0.0,0.0,0.0,29.56,13.59,57.5,100.27,27.83
2019-06-29 20:03:00+03:00,100.0,1.0,2.0,1.0,29.36,11.75,57.84,100.27,27.89
2019-06-29 20:04:00+03:00,100.0,2.0,2.0,2.0,29.76,0.0,53.53,100.27,27.86
2019-06-29 20:05:00+03:00,100.0,1.0,1.0,1.0,30.06,0.0,54.24,100.27,27.79
2019-06-29 20:06:00+03:00,100.0,0.0,0.0,0.0,30.14,0.0,56.03,100.27,27.8
2019-06-29 20:07:00+03:00,100.0,0.0,1.0,1.0,30.08,0.0,56.18,100.26,27.83
2019-06-29 20:08:00+03:00,100.0,1.0,1.0,1.0,30.07,0.0,54.66,100.27,27.8
2019-06-29 20:09:00+03:00,100.0,2.0,2.0,2.0,30.07,0.0,56.7,100.27,27.83
2019-06-29 20:10:00+03:00,100.0,1.0,1.0,1.0,29.97,0.0,59.98,100.26,27.82
2019-06-29 20:11:00+03:00,100.0,0.0,1.0,1.0,30.07,0.0,55.85,100.26,27.79
2019-06-29 20:12:00+03:00,100.0,1.0,2.0,1.0,30.17,0.0,56.25,100.26,27.82
2019-06-29 20:13:00+03:00,100.0,1.0,2.0,2.0,30.31,0.0,54.22,100.26,27.84
2019-06-29 20:14:00+03:00,100.0,1.0,1.0,1.0,29.9,0.0,57.42,100.27,27.8
2019-06-29 20:15:00+03:00,100.0,0.0,0.0,0.0,30.01,0.0,54.26,100.28,27.66
2019-06-29 20:16:00+03:00,100.0,1.0,1.0,1.0,30.47,0.0,54.45,100.29,27.48
2019-06-29 20:17:00+03:00,100.0,0.0,1.0,1.0,30.42,0.0,56.95,100.28,27.28
2019-06-29 20:18:00+03:00,100.0,0.0,1.0,1.0,30.47,0.0,60.13,100.28,27.31
2019-06-29 20:19:00+03:00,100.0,0.0,1.0,1.0,30.6,0.0,57.35,100.28,27.08
2019-06-29 20:20:00+03:00,100.0,1.0,1.0,1.0,30.52,0.0,56.35,100.27,26.95
2019-06-29 20:21:00+03:00,100.0,0.0,0.0,0.0,30.74,0.0,55.66,100.28,26.83
2019-06-29 20:22:00+03:00,100.0,0.0,1.0,1.0,30.79,0.0,53.8,100.27,26.8
2019-06-29 20:23:00+03:00,100.0,1.0,2.0,2.0,30.82,0.0,56.41,100.27,26.82
2019-06-29 20:24:00+03:00,100.0,0.0,0.0,0.0,30.86,0.0,59.55,100.27,26.87
2019-06-29 20:25:00+03:00,100.0,1.0,3.0,2.0,31.04,0.0,56.65,100.28,26.84
2019-06-29 20:26:00+03:00,100.0,1.0,2.0,2.0,31.21,0.0,55.62,100.27,26.79
2019-06-29 20:27:00+03:00,100.0,2.0,4.0,2.0,31.47,0.0,58.87,100.29,26.71
2019-06-29 20:28:00+03:00,100.0,3.0,3.0,3.0,31.6,0.0,56.46,100.29,26.56
2019-06-29 20:29:00+03:00,100.0,1.0,1.0,1.0,31.67,0.0,60.17,100.29,26.56
2019-06-29 20:30:00+03:00,100.0,1.0,1.0,1.0,31.86,0.0,54.54,100.29,26.52
2019-06-29 20:31:00+03:00,100.0,2.0,2.0,2.0,32.05,0.0,54.1,100.28,26.5
2019-06-29 20:32:00+03:00,100.0,1.0,1.0,1.0,32.01,0.0,57.0,100.28,26.42
2019-06-29 20:33:00+03:00,100.0,1.0,1.0,1.0,32.13,0.0,60.9,100.28,26.36
2019-06-29 20:34:00+03:00,100.0,1.0,1.0,1.0,32.17,0.0,57.23,100.27,26.29
2019-06-29 20:35:00+03:00,100.0,0.0,0.0,0.0,32.39,0.0,52.79,100.28,26.25
2019-06-29 20:36:00+03:00,100.0,0.0,1.0,1.0,32.53,0.0,56.8,100.27,26.21
2019-06-29 20:37:00+03:00,100.0,1.0,1.0,1.0,32.65,0.0,56.32,100.28,26.08
2019-06-29 20:38:00+03:00,100.0,1.0,1.0,1.0,32.54,0.0,57.75,100.28,26.12
2019-06-29 20:39:00+03:00,100.0,1.0,1.0,1.0,32.48,0.49,54.56,100.28,26.19
2019-06-29 20:40:00+03:00,100.0,1.0,2.0,2.0,32.87,0.0,56.11,100.28,26.13
2019-06-29 20:41:00+03:00,100.0,1.0,1.0,1.0,32.83,0.55,54.92,100.28,26.12
2019-06-29 20:42:00+03:00,100.0,0.0,0.0,0.0,33.24,1.12,57.73,100.28,26.12
2019-06-29 20:43:00+03:00,100.0,0.0,1.0,0.0,33.05,2.89,54.02,100.29,25.99
2019-06-29 20:44:00+03:00,100.0,0.0,1.0,1.0,33.06,0.0,55.53,100.28,26.06
2019-06-29 20:45:00+03:00,100.0,0.0,0.0,0.0,33.16,5.63,57.12,100.28,26.08
2019-06-29 20:46:00+03:00,100.0,1.0,1.0,1.0,32.93,1.12,55.91,100.28,26.04
2019-06-29 20:47:00+03:00,100.0,0.0,1.0,1.0,33.32,1.18,56.76,100.27,25.83
2019-06-29 20:48:00+03:00,100.0,0.0,0.0,0.0,33.48,1.69,58.48,100.28,25.61
2019-06-29 20:49:00+03:00,100.0,0.0,0.0,0.0,33.52,9.3,57.78,100.28,25.58
2019-06-29 20:50:00+03:00,100.0,0.0,1.0,1.0,33.89,1.18,55.63,100.28,25.64
2019-06-29 20:51:00+03:00,100.0,0.0,1.0,1.0,33.74,6.95,57.51,100.27,25.61
2019-06-29 20:52:00+03:00,100.0,1.0,1.0,1.0,33.79,2.38,60.58,100.28,25.63
2019-06-29 20:53:00+03:00,100.0,0.0,1.0,1.0,33.79,2.44,55.05,100.28,25.54
2019-06-29 20:54:00+03:00,100.0,1.0,1.0,1.0,33.65,3.01,56.16,100.28,25.54
2019-06-29 20:55:00+03:00,100.0,0.0,1.0,1.0,33.77,10.62,56.03,100.28,25.58
2019-06-29 20:56:00+03:00,100.0,0.0,0.0,0.0,33.81,11.19,55.35,100.28,25.57
2019-06-29 20:57:00+03:00,100.0,0.0,1.0,1.0,33.78,12.01,57.42,100.28,25.58
2019-06-29 20:58:00+03:00,100.0,1.0,1.0,1.0,33.76,5.18,55.73,100.28,25.61
2019-06-29 20:59:00+03:00,100.0,0.0,1.0,1.0,33.78,7.01,56.24,100.28,25.61
2019-06-29 21:00:00+03:00,100.0,0.0,1.0,1.0,33.88,5.93,56.69,100.28,25.53
2019-06-29 21:01:00+03:00,100.0,0.0,1.0,1.0,33.94,9.54,57.95,100.28,25.48
2019-06-29 21:02:00+03:00,100.0,1.0,1.0,1.0,34.12,9.87,57.11,100.28,25.56
2019-06-29 21:03:00+03:00,99.0,0.0,1.0,1.0,34.36,10.2,56.75,100.28,25.5
2019-06-29 21:04:00+03:00,99.0,1.0,1.0,1.0,34.45,9.57,63.92,100.28,25.41
2019-06-29 21:05:00+03:00,99.0,0.0,1.0,1.0,34.59,9.3,54.93,100.29,25.4
2019-06-29 21:06:00+03:00,99.0,1.0,1.0,1.0,34.44,10.74,55.89,100.28,25.37
2019-06-29 21:07:00+03:00,99.0,0.0,1.0,1.0,34.67,10.35,55.25,100.28,25.37
2019-06-29 21:08:00+03:00,99.0,0.0,0.0,0.0,34.66,10.99,56.5,100.28,25.34
2019-06-29 21:09:00+03:00,99.0,1.0,1.0,1.0,34.66,10.6,56.52,100.28,25.32
2019-06-29 21:10:00+03:00,99.0,0.0,1.0,1.0,34.69,10.66,58.31,100.28,25.26
2019-06-29 21:11:00+03:00,98.0,0.0,1.0,1.0,34.69,10.66,57.17,100.28,25.25
2019-06-29 21:12:00+03:00,98.0,1.0,1.0,1.0,35.06,10.15,56.76,100.28,25.22
2019-06-29 21:13:00+03:00,98.0,1.0,1.0,1.0,35.04,10.21,55.0,100.28,25.17
2019-06-29 21:14:00+03:00,98.0,1.0,1.0,1.0,34.98,10.27,56.53,100.28,25.15
2019-06-29 21:15:00+03:00,98.0,0.0,2.0,1.0,35.05,9.25,57.92,100.28,25.1
2019-06-29 21:16:00+03:00,98.0,1.0,1.0,1.0,35.06,8.67,54.54,100.28,25.05
2019-06-29 21:17:00+03:00,98.0,0.0,0.0,0.0,35.06,8.67,58.69,100.28,25.02
2019-06-29 21:18:00+03:00,98.0,0.0,1.0,1.0,35.1,8.22,55.99,100.28,25.03
2019-06-29 21:19:00+03:00,98.0,0.0,1.0,1.0,35.28,7.2,54.5,100.28,25.01
2019-06-29 21:20:00+03:00,99.0,1.0,1.0,1.0,35.26,7.71,58.41,100.28,25.02
2019-06-29 21:21:00+03:00,99.0,0.0,1.0,1.0,35.17,6.51,63.56,100.28,25.12
2019-06-29 21:22:00+03:00,100.0,1.0,1.0,1.0,35.09,5.82,57.19,100.29,25.22
2019-06-29 21:23:00+03:00,100.0,0.0,0.0,0.0,35.0,5.13,61.78,100.29,25.29
2019-06-29 21:24:00+03:00,100.0,2.0,2.0,2.0,34.83,3.92,54.41,100.29,25.38
2019-06-29 21:25:00+03:00,100.0,1.0,1.0,1.0,34.69,3.41,56.63,100.28,25.48
2019-06-29 21:26:00+03:00,100.0,1.0,2.0,2.0,34.6,2.39,55.45,100.29,25.5
2019-06-29 21:27:00+03:00,100.0,1.0,1.0,1.0,34.77,1.88,55.17,100.28,25.57
2019-06-29 21:28:00+03:00,100.0,1.0,1.0,1.0,34.65,0.8,55.72,100.28,25.58
2019-06-29 21:29:00+03:00,100.0,1.0,1.0,1.0,34.46,0.29,59.82,100.29,25.58
2019-06-29 21:30:00+03:00,100.0,1.0,2.0,2.0,34.54,0.41,54.67,100.29,25.63
2019-06-29 21:31:00+03:00,100.0,1.0,2.0,2.0,34.48,0.02,80.97,100.28,25.67
2019-06-29 21:32:00+03:00,100.0,1.0,1.0,1.0,34.38,0.71,55.29,100.29,25.7
2019-06-29 21:33:00+03:00,100.0,1.0,1.0,1.0,34.5,0.26,56.07,100.29,25.71
2019-06-29 21:34:00+03:00,100.0,2.0,2.0,2.0,34.39,0.26,57.07,100.28,25.71
2019-06-29 21:35:00+03:00,100.0,1.0,2.0,2.0,34.36,0.0,55.34,100.29,25.65
2019-06-29 21:36:00+03:00,100.0,1.0,1.0,1.0,34.45,0.2,56.56,100.29,25.67
2019-06-29 21:37:00+03:00,100.0,0.0,0.0,0.0,34.7,0.0,56.2,100.28,25.6
2019-06-29 21:38:00+03:00,100.0,0.0,1.0,1.0,34.6,0.0,56.28,100.28,25.61
2019-06-29 21:39:00+03:00,100.0,0.0,1.0,0.0,34.59,0.0,55.92,100.28,25.61
2019-06-29 21:40:00+03:00,100.0,0.0,1.0,1.0,34.58,0.0,55.54,100.28,25.64
2019-06-29 21:41:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,53.7,100.28,25.67
2019-06-29 21:42:00+03:00,100.0,0.0,1.0,1.0,34.79,0.0,54.29,100.28,25.64
2019-06-29 21:43:00+03:00,100.0,1.0,1.0,1.0,34.72,0.0,57.41,100.28,25.64
2019-06-29 21:44:00+03:00,100.0,1.0,2.0,2.0,34.69,0.0,53.28,100.27,25.64
2019-06-29 21:45:00+03:00,100.0,0.0,0.0,0.0,35.05,0.0,55.08,100.27,25.57
2019-06-29 21:46:00+03:00,100.0,0.0,1.0,1.0,35.09,0.0,53.78,100.27,25.5
2019-06-29 21:47:00+03:00,100.0,1.0,1.0,1.0,35.2,0.0,57.08,100.28,25.44
2019-06-29 21:48:00+03:00,100.0,0.0,1.0,1.0,35.18,1.1,56.28,100.28,25.4
2019-06-29 21:49:00+03:00,100.0,0.0,1.0,1.0,35.48,1.34,55.3,100.28,25.38
2019-06-29 21:50:00+03:00,100.0,0.0,1.0,1.0,35.63,2.48,55.98,100.27,25.27
2019-06-29 21:51:00+03:00,100.0,1.0,1.0,1.0,35.7,1.4,56.05,100.27,25.26
2019-06-29 21:52:00+03:00,100.0,1.0,1.0,1.0,35.71,2.36,56.76,100.26,25.16
2019-06-29 21:53:00+03:00,100.0,1.0,1.0,1.0,35.7,1.67,57.05,100.26,25.15
2019-06-29 21:54:00+03:00,100.0,0.0,1.0,1.0,35.93,1.55,55.0,100.26,25.12
2019-06-29 21:55:00+03:00,100.0,1.0,1.0,1.0,35.94,1.61,55.08,100.25,25.1
2019-06-29 21:56:00+03:00,100.0,0.0,0.0,0.0,36.02,2.36,56.12,100.25,25.06
2019-06-29 21:57:00+03:00,100.0,0.0,1.0,1.0,36.25,2.48,56.14,100.25,25.05
2019-06-29 21:58:00+03:00,100.0,1.0,2.0,2.0,36.21,3.12,56.43,100.25,25.02
2019-06-29 21:59:00+03:00,100.0,1.0,1.0,1.0,36.15,3.24,66.49,100.25,25.01
2019-06-29 22:00:00+03:00,100.0,1.0,1.0,1.0,36.39,3.81,56.65,100.26,24.95
2019-06-29 22:01:00+03:00,100.0,1.0,1.0,1.0,36.44,3.3,56.14,100.26,24.96
2019-06-29 22:02:00+03:00,100.0,1.0,2.0,2.0,36.47,3.24,58.64,100.26,24.89
2019-06-29 22:03:00+03:00,100.0,1.0,1.0,1.0,36.58,2.1,59.35,100.27,24.85
2019-06-29 22:04:00+03:00,100.0,1.0,1.0,1.0,36.51,1.01,61.31,100.27,24.85
2019-06-29 22:05:00+03:00,100.0,1.0,1.0,1.0,36.6,1.13,56.45,100.27,24.82
2019-06-29 22:06:00+03:00,100.0,1.0,1.0,1.0,36.73,2.4,55.38,100.26,24.76
2019-06-29 22:07:00+03:00,100.0,1.0,1.0,1.0,36.83,3.03,56.29,100.26,24.79
2019-06-29 22:08:00+03:00,100.0,1.0,1.0,1.0,36.95,3.03,56.11,100.26,24.76
2019-06-29 22:09:00+03:00,100.0,1.0,1.0,1.0,37.0,1.95,56.18,100.27,24.75
2019-06-29 22:10:00+03:00,100.0,1.0,1.0,1.0,37.09,2.46,55.96,100.27,24.69
2019-06-29 22:11:00+03:00,100.0,2.0,2.0,2.0,37.24,1.95,57.46,100.27,24.69
2019-06-29 22:12:00+03:00,100.0,1.0,1.0,1.0,37.34,1.89,57.3,100.26,24.64
2019-06-29 22:13:00+03:00,100.0,0.0,0.0,0.0,37.29,1.26,58.08,100.26,24.61
2019-06-29 22:14:00+03:00,100.0,1.0,1.0,1.0,37.6,1.71,56.03,100.26,24.59
2019-06-29 22:15:00+03:00,100.0,1.0,2.0,2.0,37.64,0.68,56.32,100.26,24.54
2019-06-29 22:16:00+03:00,100.0,1.0,1.0,1.0,37.93,1.32,57.87,100.26,24.5
2019-06-29 22:17:00+03:00,100.0,0.0,0.0,0.0,37.78,1.95,56.13,100.26,24.45
2019-06-29 22:18:00+03:00,100.0,0.0,1.0,1.0,37.88,2.01,56.83,100.26,24.45
2019-06-29 22:19:00+03:00,100.0,0.0,0.0,0.0,38.15,2.07,58.61,100.27,24.41
2019-06-29 22:20:00+03:00,100.0,0.0,1.0,1.0,38.35,2.64,61.24,100.27,24.38
2019-06-29 22:21:00+03:00,100.0,1.0,1.0,1.0,38.16,2.7,57.95,100.27,24.38
2019-06-29 22:22:00+03:00,100.0,0.0,0.0,0.0,38.02,1.68,57.16,100.28,24.4
2019-06-29 22:23:00+03:00,100.0,0.0,0.0,0.0,38.2,1.74,58.5,100.28,24.4
2019-06-29 22:24:00+03:00,100.0,1.0,1.0,1.0,38.31,1.23,57.82,100.28,24.4
2019-06-29 22:25:00+03:00,100.0,1.0,1.0,1.0,38.2,1.74,56.93,100.29,24.37
2019-06-29 22:26:00+03:00,99.0,0.0,0.0,0.0,38.22,0.66,56.61,100.29,24.35
2019-06-29 22:27:00+03:00,99.0,1.0,1.0,1.0,38.44,1.74,56.56,100.29,24.34
2019-06-29 22:28:00+03:00,99.0,1.0,1.0,1.0,38.49,1.23,57.41,100.29,24.31
2019-06-29 22:29:00+03:00,99.0,0.0,0.0,0.0,38.78,1.23,58.36,100.29,24.34
2019-06-29 22:30:00+03:00,99.0,1.0,1.0,1.0,38.68,1.23,57.14,100.29,24.28
2019-06-29 22:31:00+03:00,99.0,1.0,1.0,1.0,38.83,1.23,56.4,100.29,24.28
2019-06-29 22:32:00+03:00,99.0,1.0,1.0,1.0,38.66,2.31,56.3,100.3,24.27
2019-06-29 22:33:00+03:00,99.0,1.0,1.0,1.0,38.9,1.8,57.08,100.3,24.27
2019-06-29 22:34:00+03:00,98.0,1.0,1.0,1.0,38.96,1.29,58.37,100.3,24.25
2019-06-29 22:35:00+03:00,98.0,1.0,1.0,1.0,39.24,0.78,57.33,100.29,24.2
2019-06-29 22:36:00+03:00,98.0,1.0,2.0,2.0,38.97,1.35,55.47,100.29,24.13
2019-06-29 22:37:00+03:00,98.0,1.0,1.0,1.0,38.9,1.35,56.29,100.3,24.16
2019-06-29 22:38:00+03:00,98.0,1.0,1.0,1.0,38.94,1.35,57.71,100.29,24.17
2019-06-29 22:39:00+03:00,98.0,1.0,1.0,1.0,38.9,1.35,58.13,100.29,24.2
2019-06-29 22:40:00+03:00,98.0,1.0,1.0,1.0,39.22,1.86,60.81,100.29,24.21
2019-06-29 22:41:00+03:00,98.0,1.0,1.0,1.0,39.1,1.86,56.6,100.29,24.2
2019-06-29 22:42:00+03:00,98.0,1.0,1.0,1.0,39.29,1.86,58.05,100.29,24.18
2019-06-29 22:43:00+03:00,98.0,0.0,1.0,1.0,38.95,1.86,58.2,100.29,24.18
2019-06-29 22:44:00+03:00,99.0,0.0,1.0,1.0,38.77,1.35,57.18,100.29,24.3
2019-06-29 22:45:00+03:00,99.0,0.0,1.0,1.0,38.68,1.35,55.59,100.29,24.38
2019-06-29 22:46:00+03:00,100.0,1.0,2.0,2.0,38.3,0.84,57.27,100.28,24.5
2019-06-29 22:47:00+03:00,100.0,1.0,1.0,1.0,38.23,0.84,56.86,100.28,24.58
2019-06-29 22:48:00+03:00,100.0,1.0,2.0,1.0,38.33,0.84,64.75,100.28,24.57
2019-06-29 22:49:00+03:00,100.0,1.0,1.0,1.0,38.26,1.41,56.03,100.28,24.61
2019-06-29 22:50:00+03:00,100.0,1.0,1.0,1.0,38.04,1.41,56.25,100.29,24.62
2019-06-29 22:51:00+03:00,100.0,0.0,0.0,0.0,38.19,1.41,57.14,100.29,24.68
2019-06-29 22:52:00+03:00,100.0,1.0,1.0,1.0,37.88,1.41,54.6,100.29,24.69
2019-06-29 22:53:00+03:00,100.0,0.0,1.0,1.0,37.77,1.41,56.93,100.29,24.76
2019-06-29 22:54:00+03:00,100.0,0.0,1.0,1.0,37.59,1.41,56.05,100.3,24.83
2019-06-29 22:55:00+03:00,100.0,0.0,1.0,1.0,37.54,1.41,56.55,100.29,24.83
2019-06-29 22:56:00+03:00,100.0,0.0,1.0,1.0,37.84,0.9,60.16,100.29,24.85
2019-06-29 22:57:00+03:00,100.0,0.0,1.0,1.0,37.77,0.9,56.41,100.29,24.81
2019-06-29 22:58:00+03:00,100.0,1.0,1.0,1.0,37.68,0.9,55.63,100.29,24.79
2019-06-29 22:59:00+03:00,100.0,1.0,1.0,1.0,37.81,0.39,56.37,100.28,24.79
2019-06-29 23:00:00+03:00,100.0,1.0,1.0,1.0,37.91,0.39,56.36,100.29,24.74
2019-06-29 23:01:00+03:00,100.0,0.0,0.0,0.0,37.77,0.39,57.97,100.28,24.72
2019-06-29 23:02:00+03:00,100.0,1.0,1.0,1.0,37.86,0.39,59.64,100.29,24.75
2019-06-29 23:03:00+03:00,100.0,0.0,2.0,1.0,37.87,0.0,60.3,100.28,24.68
2019-06-29 23:04:00+03:00,100.0,1.0,1.0,1.0,37.77,0.96,56.78,100.29,24.69
2019-06-29 23:05:00+03:00,100.0,0.0,0.0,0.0,37.76,0.96,55.28,100.29,24.72
2019-06-29 23:06:00+03:00,100.0,1.0,1.0,1.0,37.85,0.96,57.36,100.29,24.72
2019-06-29 23:07:00+03:00,100.0,1.0,1.0,1.0,38.35,0.96,58.54,100.28,24.62
2019-06-29 23:08:00+03:00,100.0,1.0,2.0,2.0,38.72,0.45,64.62,100.28,24.59
2019-06-29 23:09:00+03:00,100.0,1.0,1.0,1.0,39.08,0.45,58.25,100.28,24.5
2019-06-29 23:10:00+03:00,100.0,1.0,1.0,1.0,39.52,0.45,62.89,100.28,24.43
2019-06-29 23:11:00+03:00,100.0,2.0,2.0,2.0,39.77,0.45,57.38,100.29,24.25
2019-06-29 23:12:00+03:00,100.0,3.0,3.0,3.0,39.66,0.45,61.23,100.29,24.2
2019-06-29 23:13:00+03:00,100.0,3.0,4.0,4.0,39.44,0.45,58.22,100.31,24.17
2019-06-29 23:14:00+03:00,100.0,5.0,6.0,6.0,40.11,0.0,59.45,100.31,24.07
2019-06-29 23:15:00+03:00,100.0,3.0,3.0,3.0,39.87,0.0,57.47,100.3,24.06
2019-06-29 23:16:00+03:00,100.0,1.0,2.0,2.0,40.08,0.0,57.73,100.3,24.03
2019-06-29 23:17:00+03:00,100.0,1.0,1.0,1.0,40.17,1.02,60.38,100.29,24.0
2019-06-29 23:18:00+03:00,100.0,1.0,2.0,2.0,40.52,1.02,58.48,100.29,23.99
2019-06-29 23:19:00+03:00,100.0,1.0,2.0,1.0,40.28,1.02,62.62,100.29,23.96
2019-06-29 23:20:00+03:00,100.0,1.0,1.0,1.0,40.56,1.02,57.09,100.3,23.93
2019-06-29 23:21:00+03:00,100.0,2.0,2.0,2.0,40.62,0.51,58.31,100.3,23.92
2019-06-29 23:22:00+03:00,100.0,1.0,1.0,1.0,40.98,0.51,58.21,100.3,23.85
2019-06-29 23:23:00+03:00,100.0,1.0,1.0,1.0,40.99,0.51,61.41,100.3,23.82
2019-06-29 23:24:00+03:00,100.0,1.0,1.0,1.0,41.23,0.51,58.98,100.3,23.8
2019-06-29 23:25:00+03:00,100.0,1.0,2.0,2.0,41.56,0.51,58.6,100.3,23.77
2019-06-29 23:26:00+03:00,100.0,1.0,1.0,1.0,41.49,0.51,57.28,100.31,23.69
2019-06-29 23:27:00+03:00,100.0,1.0,1.0,1.0,41.65,0.51,59.37,100.3,23.65
2019-06-29 23:28:00+03:00,100.0,1.0,2.0,2.0,41.6,0.51,58.84,100.3,23.66
2019-06-29 23:29:00+03:00,100.0,1.0,1.0,1.0,42.04,0.51,56.09,100.31,23.67
2019-06-29 23:30:00+03:00,100.0,1.0,1.0,1.0,42.12,0.51,59.47,100.32,23.55
2019-06-29 23:31:00+03:00,100.0,1.0,1.0,1.0,42.62,0.51,60.63,100.32,23.56
2019-06-29 23:32:00+03:00,100.0,1.0,1.0,1.0,42.28,0.51,57.3,100.32,23.5
2019-06-29 23:33:00+03:00,100.0,1.0,1.0,1.0,42.67,0.51,57.22,100.32,23.52
2019-06-29 23:34:00+03:00,100.0,0.0,1.0,1.0,42.62,0.51,59.24,100.31,23.46
2019-06-29 23:35:00+03:00,100.0,1.0,2.0,1.0,42.46,0.51,58.88,100.3,23.48
2019-06-29 23:36:00+03:00,100.0,1.0,1.0,1.0,42.66,0.51,67.39,100.3,23.49
2019-06-29 23:37:00+03:00,100.0,1.0,1.0,1.0,42.73,0.51,57.8,100.29,23.48
2019-06-29 23:38:00+03:00,100.0,0.0,0.0,0.0,43.08,0.0,59.0,100.3,23.44
2019-06-29 23:39:00+03:00,100.0,1.0,1.0,1.0,42.94,0.0,57.26,100.3,23.37
2019-06-29 23:40:00+03:00,100.0,1.0,1.0,1.0,42.84,0.0,57.08,100.29,23.39
2019-06-29 23:41:00+03:00,100.0,1.0,1.0,1.0,42.62,0.0,60.22,100.29,23.41
2019-06-29 23:42:00+03:00,100.0,0.0,1.0,1.0,42.91,0.0,57.36,100.3,23.39
2019-06-29 23:43:00+03:00,100.0,1.0,2.0,2.0,42.95,0.0,63.19,100.3,23.42
2019-06-29 23:44:00+03:00,100.0,1.0,2.0,2.0,42.65,0.0,58.06,100.31,23.41
2019-06-29 23:45:00+03:00,100.0,1.0,1.0,1.0,42.65,0.0,58.39,100.32,23.42
2019-06-29 23:46:00+03:00,100.0,1.0,2.0,2.0,42.55,0.0,56.01,100.32,23.42
2019-06-29 23:47:00+03:00,100.0,1.0,1.0,1.0,43.34,0.0,60.03,100.32,23.44
2019-06-29 23:48:00+03:00,99.0,1.0,1.0,1.0,43.13,0.0,57.65,100.33,23.39
2019-06-29 23:49:00+03:00,99.0,1.0,1.0,1.0,42.9,0.0,59.4,100.33,23.37
2019-06-29 23:50:00+03:00,99.0,1.0,2.0,2.0,43.12,0.0,59.7,100.32,23.41
2019-06-29 23:51:00+03:00,99.0,1.0,1.0,1.0,43.53,0.0,59.29,100.32,23.32
2019-06-29 23:52:00+03:00,99.0,1.0,1.0,1.0,42.95,0.0,57.04,100.32,23.34
2019-06-29 23:53:00+03:00,99.0,1.0,1.0,1.0,43.04,0.0,59.69,100.32,23.35
2019-06-29 23:54:00+03:00,99.0,1.0,2.0,2.0,43.43,0.0,59.45,100.32,23.35
2019-06-29 23:55:00+03:00,99.0,1.0,1.0,1.0,43.35,0.0,58.03,100.32,23.29
2019-06-29 23:56:00+03:00,98.0,1.0,1.0,1.0,44.13,0.0,57.48,100.31,23.24
2019-06-29 23:57:00+03:00,98.0,1.0,1.0,1.0,44.13,0.0,59.21,100.31,23.25
2019-06-29 23:58:00+03:00,98.0,1.0,1.0,1.0,44.08,0.0,57.2,100.31,23.22
2019-06-29 23:59:00+03:00,98.0,1.0,1.0,1.0,43.7,0.0,60.98,100.31,23.27
2019-06-30 00:00:00+03:00,98.0,1.0,3.0,2.0,43.78,0.0,58.66,100.31,23.27
2019-06-30 00:01:00+03:00,98.0,1.0,1.0,1.0,43.85,0.0,57.03,100.31,23.29
2019-06-30 00:02:00+03:00,98.0,1.0,1.0,1.0,44.1,0.0,57.79,100.31,23.28
2019-06-30 00:03:00+03:00,98.0,1.0,1.0,1.0,43.97,0.0,57.03,100.31,23.27
2019-06-30 00:04:00+03:00,98.0,1.0,1.0,1.0,43.61,0.0,57.19,100.31,23.25
2019-06-30 00:05:00+03:00,99.0,1.0,1.0,1.0,44.16,0.0,59.05,100.31,23.24
2019-06-30 00:06:00+03:00,99.0,1.0,2.0,2.0,43.97,0.0,64.33,100.3,23.34
2019-06-30 00:07:00+03:00,100.0,1.0,2.0,2.0,43.79,0.0,56.46,100.3,23.44
2019-06-30 00:08:00+03:00,100.0,2.0,2.0,2.0,43.61,0.0,58.58,100.29,23.59
2019-06-30 00:09:00+03:00,100.0,1.0,2.0,2.0,43.13,0.0,56.56,100.29,23.66
2019-06-30 00:10:00+03:00,100.0,1.0,2.0,2.0,43.31,0.0,58.3,100.29,23.7
2019-06-30 00:11:00+03:00,100.0,1.0,2.0,2.0,43.11,0.0,59.0,100.29,23.75
2019-06-30 00:12:00+03:00,100.0,1.0,2.0,2.0,43.07,0.0,58.03,100.29,23.77
2019-06-30 00:13:00+03:00,100.0,2.0,2.0,2.0,43.01,0.0,60.11,100.28,23.72
2019-06-30 00:14:00+03:00,100.0,2.0,3.0,3.0,42.66,0.0,58.21,100.29,23.76
2019-06-30 00:15:00+03:00,100.0,1.0,2.0,2.0,42.38,0.0,59.13,100.29,23.82
2019-06-30 00:16:00+03:00,100.0,2.0,2.0,2.0,42.84,0.0,59.74,100.29,23.8
2019-06-30 00:17:00+03:00,100.0,1.0,2.0,2.0,42.8,0.0,58.43,100.29,23.76
2019-06-30 00:18:00+03:00,100.0,1.0,2.0,2.0,43.05,0.0,61.08,100.29,23.79
2019-06-30 00:19:00+03:00,100.0,1.0,2.0,2.0,42.75,0.0,59.28,100.28,23.8
2019-06-30 00:20:00+03:00,100.0,1.0,2.0,2.0,43.15,0.0,56.71,100.28,23.82
2019-06-30 00:21:00+03:00,100.0,1.0,2.0,2.0,42.75,0.0,57.63,100.28,23.8
2019-06-30 00:22:00+03:00,100.0,1.0,1.0,1.0,43.66,0.0,62.39,100.28,23.76
2019-06-30 00:23:00+03:00,100.0,1.0,1.0,1.0,43.0,0.0,59.29,100.27,23.77
2019-06-30 00:24:00+03:00,100.0,1.0,2.0,2.0,43.47,0.0,58.79,100.27,23.79
2019-06-30 00:25:00+03:00,100.0,1.0,1.0,1.0,43.23,0.0,59.77,100.28,23.79
2019-06-30 00:26:00+03:00,100.0,1.0,1.0,1.0,43.08,0.0,62.62,100.28,23.77
2019-06-30 00:27:00+03:00,100.0,1.0,2.0,2.0,43.46,0.0,59.96,100.28,23.76
2019-06-30 00:28:00+03:00,100.0,2.0,2.0,2.0,43.87,0.0,61.89,100.28,23.75
2019-06-30 00:29:00+03:00,100.0,1.0,1.0,1.0,43.76,0.0,58.63,100.28,23.66
2019-06-30 00:30:00+03:00,100.0,1.0,2.0,2.0,44.14,0.0,58.42,100.28,23.58
2019-06-30 00:31:00+03:00,100.0,1.0,2.0,2.0,44.78,0.0,56.42,100.29,23.39
2019-06-30 00:32:00+03:00,100.0,1.0,2.0,1.0,44.3,0.0,58.68,100.29,23.38
2019-06-30 00:33:00+03:00,100.0,1.0,1.0,1.0,44.34,0.0,57.58,100.3,23.35
2019-06-30 00:34:00+03:00,100.0,1.0,2.0,2.0,44.73,0.0,59.35,100.3,23.34
2019-06-30 00:35:00+03:00,100.0,2.0,2.0,2.0,44.91,0.0,58.14,100.3,23.28
2019-06-30 00:36:00+03:00,100.0,1.0,2.0,2.0,44.48,0.0,59.03,100.3,23.24
2019-06-30 00:37:00+03:00,100.0,1.0,2.0,2.0,45.07,0.0,57.33,100.3,23.18
2019-06-30 00:38:00+03:00,100.0,1.0,1.0,1.0,44.82,0.0,59.42,100.3,23.17
2019-06-30 00:39:00+03:00,100.0,1.0,2.0,2.0,45.08,0.0,58.46,100.3,23.13
2019-06-30 00:40:00+03:00,100.0,1.0,2.0,2.0,45.31,0.0,57.56,100.31,23.08
2019-06-30 00:41:00+03:00,100.0,1.0,1.0,1.0,45.67,0.0,60.44,100.31,23.07
2019-06-30 00:42:00+03:00,100.0,1.0,2.0,2.0,45.77,0.0,58.81,100.3,23.04
2019-06-30 00:43:00+03:00,100.0,1.0,2.0,2.0,45.32,0.0,56.71,100.3,23.01
2019-06-30 00:44:00+03:00,100.0,1.0,2.0,2.0,45.58,0.0,59.77,100.3,22.99
2019-06-30 00:45:00+03:00,100.0,1.0,2.0,2.0,46.07,0.0,57.57,100.3,22.95
2019-06-30 00:46:00+03:00,100.0,1.0,1.0,1.0,46.11,0.0,55.48,100.3,22.9
2019-06-30 00:47:00+03:00,100.0,2.0,2.0,2.0,46.03,0.0,55.91,100.3,22.93
2019-06-30 00:48:00+03:00,100.0,1.0,2.0,2.0,46.16,0.0,57.67,100.29,22.88
2019-06-30 00:49:00+03:00,100.0,1.0,4.0,2.0,46.55,0.0,56.83,100.29,22.8
2019-06-30 00:50:00+03:00,100.0,1.0,1.0,1.0,46.55,0.0,56.47,100.29,22.7
2019-06-30 00:51:00+03:00,100.0,2.0,3.0,3.0,46.37,0.0,61.12,100.29,22.71
2019-06-30 00:52:00+03:00,100.0,1.0,2.0,2.0,46.53,0.0,59.87,100.29,22.74
2019-06-30 00:53:00+03:00,100.0,1.0,2.0,2.0,46.22,0.0,58.73,100.29,22.74
2019-06-30 00:54:00+03:00,100.0,2.0,2.0,2.0,46.45,0.0,57.99,100.29,22.66
2019-06-30 00:55:00+03:00,100.0,1.0,2.0,2.0,46.38,0.0,58.18,100.28,22.67
2019-06-30 00:56:00+03:00,100.0,1.0,2.0,2.0,46.3,0.0,56.42,100.29,22.64
2019-06-30 00:57:00+03:00,100.0,1.0,1.0,1.0,46.25,0.0,61.98,100.29,22.66
2019-06-30 00:58:00+03:00,100.0,1.0,2.0,2.0,46.58,0.0,56.52,100.29,22.57
2019-06-30 00:59:00+03:00,100.0,1.0,1.0,1.0,46.3,0.0,60.0,100.29,22.63
2019-06-30 01:00:00+03:00,100.0,1.0,1.0,1.0,46.06,0.0,55.21,100.29,22.67
2019-06-30 01:01:00+03:00,100.0,1.0,2.0,2.0,46.56,0.0,58.14,100.29,22.6
2019-06-30 01:02:00+03:00,100.0,1.0,1.0,1.0,46.83,0.0,58.34,100.29,22.46
2019-06-30 01:03:00+03:00,100.0,1.0,2.0,2.0,46.47,0.0,65.64,100.29,22.47
2019-06-30 01:04:00+03:00,100.0,2.0,2.0,2.0,46.58,0.0,57.74,100.29,22.49
2019-06-30 01:05:00+03:00,100.0,1.0,2.0,2.0,46.56,0.0,59.28,100.29,22.46
2019-06-30 01:06:00+03:00,100.0,1.0,2.0,1.0,46.49,0.0,56.98,100.28,22.38
2019-06-30 01:07:00+03:00,100.0,2.0,4.0,3.0,46.71,0.0,63.27,100.29,22.39
2019-06-30 01:08:00+03:00,100.0,1.0,2.0,2.0,46.51,0.0,54.53,100.29,22.4
2019-06-30 01:09:00+03:00,99.0,1.0,1.0,1.0,46.38,0.0,57.81,100.28,22.42
2019-06-30 01:10:00+03:00,99.0,1.0,1.0,1.0,46.31,0.0,59.88,100.28,22.46
2019-06-30 01:11:00+03:00,99.0,1.0,1.0,1.0,46.29,0.0,59.57,100.28,22.46
2019-06-30 01:12:00+03:00,99.0,2.0,2.0,2.0,46.15,0.0,58.45,100.28,22.43
2019-06-30 01:13:00+03:00,99.0,1.0,2.0,1.0,46.03,0.0,56.51,100.28,22.43
2019-06-30 01:14:00+03:00,99.0,1.0,1.0,1.0,46.05,0.0,58.31,100.28,22.46
2019-06-30 01:15:00+03:00,99.0,1.0,2.0,2.0,46.16,0.0,56.9,100.28,22.49
2019-06-30 01:16:00+03:00,99.0,1.0,3.0,2.0,46.26,0.0,57.11,100.28,22.43
2019-06-30 01:17:00+03:00,99.0,1.0,3.0,2.0,45.71,0.0,56.94,100.28,22.44
2019-06-30 01:18:00+03:00,98.0,1.0,2.0,2.0,46.08,0.0,56.99,100.28,22.46
2019-06-30 01:19:00+03:00,98.0,1.0,2.0,2.0,46.75,0.0,59.38,100.27,22.39
2019-06-30 01:20:00+03:00,98.0,1.0,1.0,1.0,46.63,0.0,55.99,100.27,22.33
2019-06-30 01:21:00+03:00,98.0,1.0,1.0,1.0,46.15,0.0,57.06,100.27,22.32
2019-06-30 01:22:00+03:00,98.0,1.0,1.0,1.0,46.05,0.0,58.06,100.27,22.33
2019-06-30 01:23:00+03:00,98.0,2.0,2.0,2.0,46.27,0.0,58.71,100.27,22.36
2019-06-30 01:24:00+03:00,98.0,0.0,1.0,1.0,46.47,0.0,59.26,100.27,22.3
2019-06-30 01:25:00+03:00,98.0,1.0,2.0,2.0,46.36,0.0,68.08,100.28,22.32
2019-06-30 01:26:00+03:00,99.0,1.0,1.0,1.0,46.37,0.0,57.36,100.28,22.3
2019-06-30 01:27:00+03:00,99.0,1.0,1.0,1.0,46.07,0.0,56.33,100.28,22.36
2019-06-30 01:28:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,58.22,100.29,22.47
2019-06-30 01:29:00+03:00,100.0,1.0,2.0,2.0,45.32,0.0,55.06,100.29,22.59
2019-06-30 01:30:00+03:00,100.0,1.0,2.0,2.0,45.67,0.0,57.68,100.29,22.69
2019-06-30 01:31:00+03:00,100.0,1.0,2.0,2.0,45.2,0.0,58.63,100.29,22.73
2019-06-30 01:32:00+03:00,100.0,2.0,3.0,3.0,44.83,0.0,60.31,100.3,22.81
2019-06-30 01:33:00+03:00,100.0,1.0,2.0,2.0,44.77,0.0,57.67,100.29,22.83
2019-06-30 01:34:00+03:00,100.0,1.0,2.0,2.0,44.64,0.0,57.02,100.3,22.91
2019-06-30 01:35:00+03:00,100.0,1.0,2.0,2.0,44.54,0.0,60.54,100.3,22.93
2019-06-30 01:36:00+03:00,100.0,1.0,2.0,2.0,44.41,0.0,58.09,100.3,22.95
2019-06-30 01:37:00+03:00,100.0,1.0,2.0,2.0,44.47,0.0,56.41,100.3,22.99
2019-06-30 01:38:00+03:00,100.0,2.0,2.0,2.0,44.63,0.0,57.7,100.31,22.99
2019-06-30 01:39:00+03:00,100.0,1.0,2.0,2.0,44.68,0.0,56.97,100.3,23.01
2019-06-30 01:40:00+03:00,100.0,1.0,2.0,1.0,44.63,0.0,57.22,100.3,22.98
2019-06-30 01:41:00+03:00,100.0,1.0,2.0,2.0,44.62,0.0,60.93,100.3,22.98
2019-06-30 01:42:00+03:00,100.0,1.0,1.0,1.0,44.41,0.0,56.47,100.3,22.98
2019-06-30 01:43:00+03:00,100.0,1.0,3.0,3.0,44.65,0.0,57.18,100.29,22.97
2019-06-30 01:44:00+03:00,100.0,1.0,2.0,2.0,44.68,0.0,56.02,100.3,22.95
2019-06-30 01:45:00+03:00,100.0,1.0,1.0,1.0,44.58,0.0,58.17,100.3,22.94
2019-06-30 01:46:00+03:00,100.0,1.0,1.0,1.0,44.83,0.0,57.95,100.3,22.94
2019-06-30 01:47:00+03:00,100.0,1.0,1.0,1.0,44.42,0.0,57.62,100.29,22.93
2019-06-30 01:48:00+03:00,100.0,1.0,2.0,2.0,44.88,0.0,56.4,100.29,22.93
2019-06-30 01:49:00+03:00,100.0,1.0,3.0,2.0,45.18,0.0,55.78,100.29,22.9
2019-06-30 01:50:00+03:00,100.0,1.0,2.0,2.0,45.12,0.0,56.94,100.3,22.81
2019-06-30 01:51:00+03:00,100.0,1.0,2.0,2.0,45.09,0.0,55.0,100.3,22.78
2019-06-30 01:52:00+03:00,100.0,1.0,2.0,2.0,44.94,0.0,57.08,100.3,22.76
2019-06-30 01:53:00+03:00,100.0,2.0,2.0,2.0,45.21,0.0,56.35,100.3,22.69
2019-06-30 01:54:00+03:00,100.0,1.0,1.0,1.0,45.14,0.0,57.89,100.29,22.63
2019-06-30 01:55:00+03:00,100.0,1.0,2.0,1.0,45.48,0.0,57.58,100.29,22.59
2019-06-30 01:56:00+03:00,100.0,2.0,4.0,3.0,45.38,0.0,59.03,100.29,22.52
2019-06-30 01:57:00+03:00,100.0,1.0,2.0,2.0,45.42,0.0,56.59,100.29,22.44
2019-06-30 01:58:00+03:00,100.0,1.0,2.0,2.0,45.65,0.0,59.14,100.28,22.43
2019-06-30 01:59:00+03:00,100.0,1.0,1.0,1.0,45.77,0.0,58.1,100.28,22.39
2019-06-30 02:00:00+03:00,100.0,1.0,1.0,1.0,45.59,0.0,55.91,100.29,22.38
2019-06-30 02:01:00+03:00,100.0,2.0,3.0,3.0,45.76,0.0,56.06,100.29,22.33
2019-06-30 02:02:00+03:00,100.0,1.0,2.0,2.0,46.24,0.0,55.62,100.29,22.28
2019-06-30 02:03:00+03:00,100.0,1.0,1.0,1.0,46.22,0.0,58.47,100.29,22.22
2019-06-30 02:04:00+03:00,100.0,1.0,2.0,2.0,45.86,0.0,56.92,100.29,22.2
2019-06-30 02:05:00+03:00,100.0,1.0,2.0,2.0,45.94,0.0,54.55,100.29,22.22
2019-06-30 02:06:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,58.75,100.29,22.18
2019-06-30 02:07:00+03:00,100.0,1.0,2.0,2.0,46.36,0.0,57.43,100.29,22.18
2019-06-30 02:08:00+03:00,100.0,1.0,1.0,1.0,46.05,0.0,56.94,100.29,22.16
2019-06-30 02:09:00+03:00,100.0,1.0,2.0,2.0,46.03,0.0,60.22,100.28,22.15
2019-06-30 02:10:00+03:00,100.0,1.0,2.0,2.0,45.91,0.0,57.01,100.28,22.13
2019-06-30 02:11:00+03:00,100.0,1.0,2.0,2.0,46.24,0.0,61.37,100.28,22.15
2019-06-30 02:12:00+03:00,100.0,1.0,2.0,2.0,46.35,0.0,58.21,100.29,22.12
2019-06-30 02:13:00+03:00,100.0,2.0,2.0,2.0,46.05,0.0,56.78,100.29,22.12
2019-06-30 02:14:00+03:00,100.0,1.0,1.0,1.0,46.09,0.0,56.73,100.29,22.08
2019-06-30 02:15:00+03:00,100.0,2.0,2.0,2.0,46.42,0.0,59.15,100.29,22.07
2019-06-30 02:16:00+03:00,100.0,1.0,2.0,2.0,46.57,0.0,58.02,100.29,22.01
2019-06-30 02:17:00+03:00,100.0,1.0,3.0,2.0,46.43,0.0,55.81,100.29,22.01
2019-06-30 02:18:00+03:00,100.0,1.0,1.0,1.0,46.07,0.0,61.9,100.29,21.99
2019-06-30 02:19:00+03:00,100.0,1.0,3.0,2.0,46.05,0.0,55.26,100.29,22.01
2019-06-30 02:20:00+03:00,100.0,1.0,1.0,1.0,46.15,0.0,56.29,100.29,22.04
2019-06-30 02:21:00+03:00,100.0,1.0,2.0,2.0,46.05,0.0,58.39,100.29,21.99
2019-06-30 02:22:00+03:00,100.0,2.0,2.0,2.0,46.27,0.0,58.14,100.29,22.01
2019-06-30 02:23:00+03:00,100.0,1.0,2.0,2.0,46.48,0.0,55.08,100.29,21.98
2019-06-30 02:24:00+03:00,100.0,1.0,1.0,1.0,46.48,0.0,57.88,100.29,21.98
2019-06-30 02:25:00+03:00,100.0,1.0,2.0,2.0,47.14,0.0,56.31,100.29,21.88
2019-06-30 02:26:00+03:00,100.0,1.0,2.0,2.0,47.47,0.0,57.04,100.29,21.82
2019-06-30 02:27:00+03:00,100.0,1.0,3.0,2.0,47.02,0.0,57.41,100.28,21.82
2019-06-30 02:28:00+03:00,100.0,1.0,2.0,2.0,46.63,0.0,57.47,100.29,21.81
2019-06-30 02:29:00+03:00,100.0,2.0,3.0,3.0,46.59,0.0,56.45,100.29,21.81
2019-06-30 02:30:00+03:00,100.0,1.0,1.0,1.0,47.23,0.0,56.66,100.29,21.84
2019-06-30 02:31:00+03:00,100.0,1.0,2.0,2.0,47.39,0.0,58.92,100.29,21.75
2019-06-30 02:32:00+03:00,100.0,2.0,2.0,2.0,47.06,0.0,57.67,100.29,21.75
2019-06-30 02:33:00+03:00,100.0,1.0,1.0,1.0,46.85,0.0,57.69,100.29,21.79
2019-06-30 02:34:00+03:00,100.0,1.0,1.0,1.0,46.95,0.0,57.78,100.29,21.78
2019-06-30 02:35:00+03:00,99.0,1.0,2.0,2.0,47.03,0.0,57.91,100.29,21.78
2019-06-30 02:36:00+03:00,99.0,1.0,2.0,2.0,47.46,0.0,57.19,100.29,21.61
2019-06-30 02:37:00+03:00,99.0,0.0,1.0,1.0,47.14,0.0,56.6,100.29,21.57
2019-06-30 02:38:00+03:00,99.0,2.0,2.0,2.0,46.98,0.0,57.81,100.29,21.64
2019-06-30 02:39:00+03:00,99.0,1.0,1.0,1.0,47.5,0.0,64.72,100.29,21.61
2019-06-30 02:40:00+03:00,99.0,1.0,2.0,2.0,47.32,0.0,55.62,100.29,21.64
2019-06-30 02:41:00+03:00,99.0,1.0,2.0,2.0,47.34,0.0,58.26,100.29,21.61
2019-06-30 02:42:00+03:00,99.0,1.0,2.0,1.0,47.35,0.0,56.76,100.29,21.56
2019-06-30 02:43:00+03:00,98.0,1.0,1.0,1.0,47.18,0.0,64.1,100.3,21.57
2019-06-30 02:44:00+03:00,98.0,1.0,2.0,2.0,47.17,0.0,56.65,100.29,21.62
2019-06-30 02:45:00+03:00,98.0,1.0,2.0,2.0,46.94,0.0,57.77,100.3,21.61
2019-06-30 02:46:00+03:00,98.0,1.0,1.0,1.0,47.16,0.0,55.63,100.3,21.64
2019-06-30 02:47:00+03:00,98.0,1.0,2.0,2.0,47.15,0.0,56.97,100.31,21.64
2019-06-30 02:48:00+03:00,98.0,1.0,1.0,1.0,46.9,0.0,55.1,100.3,21.61
2019-06-30 02:49:00+03:00,98.0,1.0,1.0,1.0,47.31,0.0,57.97,100.3,21.62
2019-06-30 02:50:00+03:00,98.0,1.0,2.0,1.0,47.19,0.0,57.34,100.31,21.57
2019-06-30 02:51:00+03:00,98.0,1.0,1.0,1.0,47.29,0.0,58.26,100.31,21.57
2019-06-30 02:52:00+03:00,99.0,1.0,2.0,2.0,47.33,0.0,57.46,100.32,21.6
2019-06-30 02:53:00+03:00,99.0,1.0,2.0,2.0,47.14,0.0,57.17,100.32,21.61
2019-06-30 02:54:00+03:00,99.0,1.0,1.0,1.0,46.5,0.0,57.85,100.33,21.75
2019-06-30 02:55:00+03:00,100.0,1.0,1.0,1.0,46.41,0.0,57.29,100.33,21.88
2019-06-30 02:56:00+03:00,100.0,1.0,1.0,1.0,46.04,0.0,60.96,100.33,21.98
2019-06-30 02:57:00+03:00,100.0,1.0,2.0,2.0,46.0,0.0,57.24,100.33,22.04
2019-06-30 02:58:00+03:00,100.0,1.0,1.0,1.0,46.35,0.0,57.95,100.33,22.15
2019-06-30 02:59:00+03:00,100.0,0.0,1.0,1.0,46.41,0.0,56.51,100.33,22.02
2019-06-30 03:00:00+03:00,100.0,1.0,1.0,1.0,46.21,0.0,58.89,100.33,22.07
2019-06-30 03:01:00+03:00,100.0,1.0,2.0,2.0,46.03,0.0,58.85,100.34,22.12
2019-06-30 03:02:00+03:00,100.0,1.0,2.0,2.0,45.72,0.51,57.99,100.34,22.15
2019-06-30 03:03:00+03:00,100.0,1.0,2.0,1.0,46.24,0.51,58.26,100.34,22.19
2019-06-30 03:04:00+03:00,100.0,0.0,1.0,1.0,46.3,0.51,56.22,100.33,22.09
2019-06-30 03:05:00+03:00,100.0,1.0,2.0,2.0,45.74,0.51,58.26,100.34,22.15
2019-06-30 03:06:00+03:00,100.0,1.0,2.0,2.0,45.5,0.51,59.15,100.34,22.2
2019-06-30 03:07:00+03:00,100.0,1.0,2.0,2.0,45.39,0.51,59.9,100.34,22.22
2019-06-30 03:08:00+03:00,100.0,2.0,3.0,3.0,45.63,0.51,56.49,100.35,22.22
2019-06-30 03:09:00+03:00,100.0,2.0,3.0,3.0,45.94,0.51,61.57,100.34,22.26
2019-06-30 03:10:00+03:00,100.0,1.0,2.0,2.0,46.06,0.51,60.04,100.34,22.13
2019-06-30 03:11:00+03:00,100.0,1.0,1.0,1.0,45.87,0.51,55.82,100.34,22.12
2019-06-30 03:12:00+03:00,100.0,1.0,2.0,2.0,45.87,0.51,58.63,100.34,22.11
2019-06-30 03:13:00+03:00,100.0,1.0,2.0,2.0,45.79,0.51,57.57,100.33,22.12
2019-06-30 03:14:00+03:00,100.0,1.0,1.0,1.0,45.6,0.51,57.49,100.33,22.12
2019-06-30 03:15:00+03:00,100.0,1.0,1.0,1.0,45.88,0.51,56.87,100.33,22.15
2019-06-30 03:16:00+03:00,100.0,1.0,1.0,1.0,45.54,0.51,59.67,100.33,22.12
2019-06-30 03:17:00+03:00,100.0,1.0,2.0,2.0,46.19,0.51,55.93,100.32,22.09
2019-06-30 03:18:00+03:00,100.0,1.0,2.0,2.0,46.08,0.51,56.38,100.32,21.94
2019-06-30 03:19:00+03:00,100.0,1.0,1.0,1.0,46.31,0.51,60.3,100.32,21.87
2019-06-30 03:20:00+03:00,100.0,1.0,2.0,2.0,46.13,0.51,58.86,100.33,21.88
2019-06-30 03:21:00+03:00,100.0,1.0,1.0,1.0,46.48,0.51,58.07,100.33,21.82
2019-06-30 03:22:00+03:00,100.0,1.0,2.0,2.0,46.39,0.51,56.67,100.32,21.82
2019-06-30 03:23:00+03:00,100.0,1.0,2.0,2.0,46.67,1.02,57.08,100.32,21.78
2019-06-30 03:24:00+03:00,100.0,1.0,1.0,1.0,46.77,1.02,58.03,100.32,21.75
2019-06-30 03:25:00+03:00,100.0,1.0,2.0,1.0,46.77,0.0,57.23,100.33,21.71
2019-06-30 03:26:00+03:00,100.0,1.0,2.0,1.0,46.58,0.0,58.42,100.33,21.72
2019-06-30 03:27:00+03:00,100.0,1.0,1.0,1.0,46.89,0.0,57.23,100.33,21.62
2019-06-30 03:28:00+03:00,100.0,1.0,1.0,1.0,46.56,0.45,57.58,100.34,21.65
2019-06-30 03:29:00+03:00,100.0,1.0,2.0,2.0,46.63,0.45,55.05,100.33,21.68
2019-06-30 03:30:00+03:00,100.0,1.0,2.0,2.0,46.5,0.45,57.8,100.34,21.65
2019-06-30 03:31:00+03:00,100.0,0.0,1.0,1.0,46.37,0.45,59.16,100.34,21.65
2019-06-30 03:32:00+03:00,100.0,1.0,2.0,2.0,46.91,0.45,58.57,100.35,21.67
2019-06-30 03:33:00+03:00,100.0,1.0,2.0,2.0,46.79,0.96,57.53,100.35,21.58
2019-06-30 03:34:00+03:00,100.0,0.0,1.0,1.0,46.79,0.0,56.87,100.35,21.56
2019-06-30 03:35:00+03:00,100.0,1.0,2.0,2.0,46.57,0.0,57.96,100.35,21.56
2019-06-30 03:36:00+03:00,100.0,1.0,1.0,1.0,47.01,0.0,60.71,100.35,21.56
2019-06-30 03:37:00+03:00,100.0,1.0,2.0,2.0,46.98,0.0,57.24,100.34,21.5
2019-06-30 03:38:00+03:00,100.0,1.0,2.0,2.0,47.18,0.39,57.66,100.35,21.5
2019-06-30 03:39:00+03:00,100.0,1.0,1.0,1.0,46.84,0.39,57.75,100.35,21.47
2019-06-30 03:40:00+03:00,100.0,1.0,1.0,1.0,47.06,0.39,61.69,100.35,21.47
2019-06-30 03:41:00+03:00,100.0,0.0,1.0,1.0,47.08,0.39,58.36,100.35,21.44
2019-06-30 03:42:00+03:00,100.0,1.0,1.0,1.0,46.91,0.9,58.46,100.35,21.46
2019-06-30 03:43:00+03:00,100.0,1.0,1.0,1.0,47.24,0.0,56.15,100.35,21.44
2019-06-30 03:44:00+03:00,100.0,1.0,1.0,1.0,47.3,0.33,56.99,100.35,21.39
2019-06-30 03:45:00+03:00,100.0,1.0,2.0,2.0,47.12,0.33,58.69,100.35,21.4
2019-06-30 03:46:00+03:00,100.0,1.0,1.0,1.0,47.31,0.33,58.32,100.35,21.37
2019-06-30 03:47:00+03:00,100.0,1.0,1.0,1.0,47.23,0.33,57.38,100.35,21.3
2019-06-30 03:48:00+03:00,100.0,1.0,1.0,1.0,47.58,0.84,56.74,100.36,21.33
2019-06-30 03:49:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,56.84,100.36,21.27
2019-06-30 03:50:00+03:00,100.0,1.0,1.0,1.0,47.86,0.27,58.35,100.36,21.27
2019-06-30 03:51:00+03:00,100.0,1.0,2.0,2.0,47.68,0.0,58.01,100.36,21.14
2019-06-30 03:52:00+03:00,100.0,1.0,1.0,1.0,47.48,0.0,58.32,100.37,21.19
2019-06-30 03:53:00+03:00,100.0,1.0,1.0,1.0,47.72,0.0,58.3,100.37,21.23
2019-06-30 03:54:00+03:00,100.0,1.0,1.0,1.0,47.86,0.0,59.16,100.37,21.21
2019-06-30 03:55:00+03:00,100.0,1.0,1.0,1.0,47.66,0.0,59.84,100.37,21.17
2019-06-30 03:56:00+03:00,100.0,1.0,1.0,1.0,47.57,0.0,57.08,100.37,21.2
2019-06-30 03:57:00+03:00,99.0,1.0,1.0,1.0,47.84,0.0,57.05,100.36,21.21
2019-06-30 03:58:00+03:00,99.0,1.0,1.0,1.0,47.98,0.0,58.37,100.36,21.06
2019-06-30 03:59:00+03:00,99.0,1.0,2.0,2.0,48.09,0.0,57.4,100.37,21.13
2019-06-30 04:00:00+03:00,99.0,2.0,2.0,2.0,47.88,0.0,59.6,100.37,21.13
2019-06-30 04:01:00+03:00,99.0,1.0,1.0,1.0,47.52,0.0,56.7,100.36,21.16
2019-06-30 04:02:00+03:00,99.0,1.0,1.0,1.0,47.84,0.0,55.98,100.36,21.21
2019-06-30 04:03:00+03:00,99.0,1.0,1.0,1.0,47.93,0.0,58.65,100.36,21.17
2019-06-30 04:04:00+03:00,99.0,2.0,2.0,2.0,47.83,0.0,59.42,100.36,21.16
2019-06-30 04:05:00+03:00,98.0,1.0,1.0,1.0,47.52,0.0,58.08,100.36,21.16
2019-06-30 04:06:00+03:00,98.0,1.0,1.0,1.0,47.56,0.0,59.15,100.35,21.24
2019-06-30 04:07:00+03:00,98.0,1.0,3.0,2.0,47.51,0.0,58.58,100.35,21.24
2019-06-30 04:08:00+03:00,98.0,1.0,1.0,1.0,47.55,0.0,58.29,100.34,21.26
2019-06-30 04:09:00+03:00,98.0,1.0,1.0,1.0,47.55,0.0,57.95,100.35,21.26
2019-06-30 04:10:00+03:00,98.0,1.0,2.0,1.0,47.7,0.0,58.08,100.35,21.23
2019-06-30 04:11:00+03:00,98.0,1.0,1.0,1.0,47.68,0.0,57.57,100.35,21.23
2019-06-30 04:12:00+03:00,98.0,1.0,2.0,2.0,47.74,0.0,57.19,100.36,21.21
2019-06-30 04:13:00+03:00,98.0,1.0,1.0,1.0,47.36,0.0,58.28,100.36,21.24
2019-06-30 04:14:00+03:00,99.0,1.0,1.0,1.0,47.15,0.0,58.98,100.36,21.34
2019-06-30 04:15:00+03:00,99.0,1.0,1.0,1.0,47.09,0.0,58.06,100.36,21.43
2019-06-30 04:16:00+03:00,100.0,1.0,2.0,2.0,46.56,0.0,57.11,100.35,21.56
2019-06-30 04:17:00+03:00,100.0,1.0,1.0,1.0,46.33,0.0,57.2,100.35,21.7
2019-06-30 04:18:00+03:00,100.0,1.0,1.0,1.0,46.1,0.0,59.11,100.35,21.78
2019-06-30 04:19:00+03:00,100.0,1.0,1.0,1.0,46.25,0.0,62.24,100.35,21.85
2019-06-30 04:20:00+03:00,100.0,1.0,2.0,2.0,46.02,0.0,56.26,100.36,21.91
2019-06-30 04:21:00+03:00,100.0,1.0,2.0,1.0,46.22,0.0,56.89,100.36,21.89
2019-06-30 04:22:00+03:00,100.0,1.0,1.0,1.0,46.04,0.0,59.12,100.35,21.94
2019-06-30 04:23:00+03:00,100.0,1.0,1.0,1.0,46.12,0.0,57.98,100.35,21.91
2019-06-30 04:24:00+03:00,100.0,1.0,1.0,1.0,45.95,0.0,59.72,100.35,21.98
2019-06-30 04:25:00+03:00,100.0,1.0,2.0,1.0,46.06,0.0,57.76,100.35,22.02
2019-06-30 04:26:00+03:00,100.0,1.0,2.0,2.0,45.77,0.0,57.2,100.35,22.04
2019-06-30 04:27:00+03:00,100.0,1.0,1.0,1.0,45.74,0.0,58.04,100.34,22.08
2019-06-30 04:28:00+03:00,100.0,1.0,2.0,2.0,45.82,0.0,55.95,100.35,22.08
2019-06-30 04:29:00+03:00,100.0,1.0,2.0,2.0,45.34,0.0,57.43,100.35,22.11
2019-06-30 04:30:00+03:00,100.0,0.0,0.0,0.0,45.47,0.0,58.54,100.34,22.12
2019-06-30 04:31:00+03:00,100.0,1.0,1.0,1.0,45.49,0.0,57.0,100.34,22.11
2019-06-30 04:32:00+03:00,100.0,1.0,1.0,1.0,46.09,0.0,57.24,100.34,22.08
2019-06-30 04:33:00+03:00,100.0,1.0,1.0,1.0,45.84,0.0,58.23,100.35,22.05
2019-06-30 04:34:00+03:00,100.0,1.0,1.0,1.0,45.78,0.0,58.02,100.35,22.05
2019-06-30 04:35:00+03:00,100.0,1.0,1.0,1.0,45.93,0.0,57.23,100.35,22.04
2019-06-30 04:36:00+03:00,100.0,1.0,2.0,2.0,45.85,0.0,57.5,100.34,22.02
2019-06-30 04:37:00+03:00,100.0,1.0,1.0,1.0,46.09,0.0,58.23,100.35,22.04
2019-06-30 04:38:00+03:00,100.0,1.0,1.0,1.0,45.79,0.0,57.17,100.35,22.01
2019-06-30 04:39:00+03:00,100.0,1.0,1.0,1.0,45.88,0.0,56.11,100.35,21.99
2019-06-30 04:40:00+03:00,100.0,1.0,1.0,1.0,45.96,0.0,57.62,100.35,21.98
2019-06-30 04:41:00+03:00,100.0,1.0,2.0,2.0,46.03,0.0,58.7,100.35,21.91
2019-06-30 04:42:00+03:00,100.0,1.0,1.0,1.0,46.37,0.0,57.69,100.35,21.89
2019-06-30 04:43:00+03:00,100.0,1.0,2.0,2.0,46.23,0.0,58.76,100.35,21.78
2019-06-30 04:44:00+03:00,100.0,1.0,2.0,2.0,46.62,0.0,57.21,100.35,21.77
2019-06-30 04:45:00+03:00,100.0,1.0,1.0,1.0,46.38,0.0,58.63,100.34,21.71
2019-06-30 04:46:00+03:00,100.0,1.0,1.0,1.0,46.64,0.0,57.81,100.34,21.71
2019-06-30 04:47:00+03:00,100.0,1.0,1.0,1.0,46.32,0.0,57.5,100.34,21.72
2019-06-30 04:48:00+03:00,100.0,1.0,2.0,2.0,46.65,0.0,56.16,100.34,21.72
2019-06-30 04:49:00+03:00,100.0,0.0,1.0,1.0,46.89,0.0,57.37,100.34,21.71
2019-06-30 04:50:00+03:00,100.0,1.0,2.0,2.0,46.52,0.0,59.33,100.34,21.67
2019-06-30 04:51:00+03:00,100.0,0.0,1.0,1.0,46.41,0.0,56.93,100.34,21.68
2019-06-30 04:52:00+03:00,100.0,1.0,1.0,1.0,46.73,0.0,57.22,100.35,21.64
2019-06-30 04:53:00+03:00,100.0,1.0,1.0,1.0,46.88,0.0,56.85,100.35,21.6
2019-06-30 04:54:00+03:00,100.0,1.0,2.0,1.0,46.86,0.0,57.1,100.35,21.6
2019-06-30 04:55:00+03:00,100.0,1.0,1.0,1.0,46.92,0.0,57.86,100.35,21.61
2019-06-30 04:56:00+03:00,100.0,1.0,2.0,2.0,46.75,0.0,56.88,100.35,21.58
2019-06-30 04:57:00+03:00,100.0,1.0,1.0,1.0,46.85,0.0,58.44,100.35,21.61
2019-06-30 04:58:00+03:00,100.0,1.0,1.0,1.0,46.79,0.0,57.42,100.36,21.6
2019-06-30 04:59:00+03:00,100.0,1.0,1.0,1.0,47.01,0.0,57.77,100.36,21.58
2019-06-30 05:00:00+03:00,100.0,1.0,1.0,1.0,46.95,0.0,56.25,100.37,21.58
2019-06-30 05:01:00+03:00,100.0,1.0,2.0,2.0,46.99,0.0,57.56,100.37,21.53
2019-06-30 05:02:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,57.42,100.37,21.53
2019-06-30 05:03:00+03:00,100.0,1.0,1.0,1.0,47.21,0.0,56.79,100.37,21.56
2019-06-30 05:04:00+03:00,100.0,1.0,1.0,1.0,46.7,0.0,57.25,100.36,21.54
2019-06-30 05:05:00+03:00,100.0,0.0,1.0,1.0,47.03,0.0,55.8,100.36,21.57
2019-06-30 05:06:00+03:00,100.0,0.0,0.0,0.0,47.07,0.0,60.36,100.36,21.57
2019-06-30 05:07:00+03:00,100.0,1.0,2.0,2.0,46.93,0.0,58.37,100.36,21.57
2019-06-30 05:08:00+03:00,100.0,1.0,2.0,2.0,47.06,0.0,57.11,100.35,21.58
2019-06-30 05:09:00+03:00,100.0,1.0,1.0,1.0,46.9,0.0,58.6,100.34,21.54
2019-06-30 05:10:00+03:00,100.0,1.0,1.0,1.0,47.08,0.0,57.8,100.35,21.5
2019-06-30 05:11:00+03:00,100.0,1.0,1.0,1.0,46.89,0.0,56.92,100.35,21.5
2019-06-30 05:12:00+03:00,100.0,1.0,2.0,2.0,47.16,0.0,56.37,100.35,21.53
2019-06-30 05:13:00+03:00,100.0,1.0,1.0,1.0,47.46,0.0,57.14,100.36,21.44
2019-06-30 05:14:00+03:00,100.0,1.0,1.0,1.0,47.25,0.0,57.82,100.35,21.47
2019-06-30 05:15:00+03:00,100.0,1.0,1.0,1.0,47.38,0.0,56.79,100.35,21.48
2019-06-30 05:16:00+03:00,100.0,0.0,1.0,1.0,47.48,0.0,58.41,100.36,21.46
2019-06-30 05:17:00+03:00,100.0,1.0,1.0,1.0,47.52,0.0,58.73,100.36,21.48
2019-06-30 05:18:00+03:00,100.0,1.0,1.0,1.0,47.18,0.0,57.41,100.35,21.5
2019-06-30 05:19:00+03:00,100.0,1.0,2.0,2.0,47.13,0.0,56.47,100.34,21.54
2019-06-30 05:20:00+03:00,100.0,1.0,2.0,2.0,47.48,0.0,58.33,100.35,21.51
2019-06-30 05:21:00+03:00,100.0,0.0,1.0,1.0,47.84,0.0,57.68,100.35,21.43
2019-06-30 05:22:00+03:00,100.0,1.0,2.0,2.0,47.54,0.0,58.32,100.35,21.43
2019-06-30 05:23:00+03:00,99.0,1.0,1.0,1.0,47.34,0.0,58.13,100.36,21.4
2019-06-30 05:24:00+03:00,99.0,1.0,1.0,1.0,47.39,0.0,57.49,100.35,21.41
2019-06-30 05:25:00+03:00,99.0,1.0,1.0,1.0,46.95,0.0,58.42,100.35,21.43
2019-06-30 05:26:00+03:00,99.0,1.0,1.0,1.0,47.18,0.0,57.27,100.35,21.46
2019-06-30 05:27:00+03:00,99.0,1.0,1.0,1.0,47.09,0.0,56.93,100.35,21.44
2019-06-30 05:28:00+03:00,99.0,1.0,1.0,1.0,46.87,0.0,59.15,100.36,21.5
2019-06-30 05:29:00+03:00,99.0,1.0,2.0,2.0,47.08,0.0,56.22,100.36,21.54
2019-06-30 05:30:00+03:00,99.0,1.0,3.0,2.0,47.74,0.0,56.97,100.36,21.54
2019-06-30 05:31:00+03:00,98.0,1.0,2.0,1.0,47.5,0.0,58.08,100.36,21.48
2019-06-30 05:32:00+03:00,98.0,1.0,2.0,2.0,47.51,0.0,57.38,100.36,21.41
2019-06-30 05:33:00+03:00,98.0,1.0,2.0,2.0,47.67,0.0,57.27,100.36,21.4
2019-06-30 05:34:00+03:00,98.0,0.0,0.0,0.0,47.38,0.0,57.97,100.36,21.34
2019-06-30 05:35:00+03:00,98.0,0.0,1.0,1.0,47.1,0.0,57.93,100.36,21.39
2019-06-30 05:36:00+03:00,98.0,0.0,1.0,1.0,47.28,0.0,58.83,100.36,21.44
2019-06-30 05:37:00+03:00,98.0,1.0,1.0,1.0,47.14,0.0,57.48,100.36,21.46
2019-06-30 05:38:00+03:00,98.0,1.0,2.0,2.0,47.09,0.0,57.19,100.37,21.5
2019-06-30 05:39:00+03:00,98.0,1.0,1.0,1.0,47.19,0.0,57.25,100.37,21.53
2019-06-30 05:40:00+03:00,98.0,0.0,1.0,1.0,46.99,0.0,56.7,100.37,21.57
2019-06-30 05:41:00+03:00,99.0,1.0,2.0,2.0,47.01,0.0,57.92,100.37,21.64
2019-06-30 05:42:00+03:00,99.0,1.0,2.0,2.0,46.75,0.0,57.25,100.36,21.78
2019-06-30 05:43:00+03:00,100.0,1.0,1.0,1.0,46.36,0.0,57.8,100.37,21.88
2019-06-30 05:44:00+03:00,100.0,1.0,1.0,1.0,46.14,0.0,57.59,100.37,22.01
2019-06-30 05:45:00+03:00,100.0,1.0,1.0,1.0,45.98,0.0,57.73,100.37,22.08
2019-06-30 05:46:00+03:00,100.0,0.0,1.0,1.0,46.14,0.0,57.84,100.37,22.11
2019-06-30 05:47:00+03:00,100.0,1.0,1.0,1.0,45.93,0.0,55.67,100.37,22.18
2019-06-30 05:48:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,57.82,100.37,22.22
2019-06-30 05:49:00+03:00,100.0,1.0,1.0,1.0,45.55,0.0,56.71,100.37,22.23
2019-06-30 05:50:00+03:00,100.0,1.0,1.0,1.0,45.34,0.0,57.57,100.37,22.28
2019-06-30 05:51:00+03:00,100.0,1.0,1.0,1.0,45.26,0.0,56.93,100.37,22.26
2019-06-30 05:52:00+03:00,100.0,1.0,1.0,1.0,45.41,0.0,57.79,100.37,22.25
2019-06-30 05:53:00+03:00,100.0,1.0,1.0,1.0,45.3,0.0,55.77,100.37,22.29
2019-06-30 05:54:00+03:00,100.0,1.0,2.0,1.0,45.14,0.0,55.58,100.37,22.26
2019-06-30 05:55:00+03:00,100.0,0.0,1.0,1.0,45.12,0.0,57.7,100.36,22.33
2019-06-30 05:56:00+03:00,100.0,1.0,1.0,1.0,45.11,0.0,60.91,100.37,22.32
2019-06-30 05:57:00+03:00,100.0,1.0,1.0,1.0,45.33,0.0,55.76,100.37,22.35
2019-06-30 05:58:00+03:00,100.0,1.0,2.0,2.0,45.19,0.0,57.96,100.37,22.3
2019-06-30 05:59:00+03:00,100.0,1.0,1.0,1.0,45.32,0.0,58.35,100.37,22.32
2019-06-30 06:00:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,48.83,100.37,22.29
2019-06-30 06:01:00+03:00,100.0,1.0,1.0,1.0,45.55,0.0,58.75,100.36,22.12
2019-06-30 06:02:00+03:00,100.0,1.0,1.0,1.0,45.36,0.0,57.25,100.37,22.18
2019-06-30 06:03:00+03:00,100.0,1.0,1.0,1.0,45.49,0.0,55.93,100.37,22.13
2019-06-30 06:04:00+03:00,100.0,1.0,1.0,1.0,45.88,0.0,57.51,100.37,22.07
2019-06-30 06:05:00+03:00,100.0,1.0,1.0,1.0,45.66,0.0,56.91,100.37,22.02
2019-06-30 06:06:00+03:00,100.0,0.0,1.0,1.0,45.85,0.0,57.2,100.37,22.04
2019-06-30 06:07:00+03:00,100.0,1.0,2.0,2.0,45.89,0.0,57.33,100.37,22.02
2019-06-30 06:08:00+03:00,100.0,1.0,1.0,1.0,45.72,0.0,57.63,100.37,22.05
2019-06-30 06:09:00+03:00,100.0,1.0,1.0,1.0,46.19,0.0,58.34,100.36,22.01
2019-06-30 06:10:00+03:00,100.0,1.0,2.0,2.0,46.27,0.0,57.57,100.37,21.94
2019-06-30 06:11:00+03:00,100.0,0.0,1.0,1.0,46.7,0.0,56.83,100.37,21.92
2019-06-30 06:12:00+03:00,100.0,1.0,1.0,1.0,46.86,0.0,57.39,100.37,21.78
2019-06-30 06:13:00+03:00,100.0,1.0,1.0,1.0,46.86,0.0,57.57,100.37,21.82
2019-06-30 06:14:00+03:00,100.0,1.0,2.0,2.0,46.84,0.0,56.01,100.36,21.81
2019-06-30 06:15:00+03:00,100.0,0.0,1.0,1.0,46.97,0.0,61.22,100.38,21.75
2019-06-30 06:16:00+03:00,100.0,1.0,1.0,1.0,46.94,0.0,56.68,100.38,21.64
2019-06-30 06:17:00+03:00,100.0,1.0,1.0,1.0,46.78,0.0,58.69,100.38,21.65
2019-06-30 06:18:00+03:00,100.0,1.0,2.0,2.0,47.28,0.0,56.92,100.38,21.67
2019-06-30 06:19:00+03:00,100.0,1.0,2.0,2.0,47.2,0.0,57.18,100.38,21.64
2019-06-30 06:20:00+03:00,100.0,1.0,1.0,1.0,46.95,0.0,57.14,100.38,21.7
2019-06-30 06:21:00+03:00,100.0,1.0,1.0,1.0,47.04,0.0,57.18,100.38,21.72
2019-06-30 06:22:00+03:00,100.0,1.0,2.0,2.0,46.9,0.0,58.03,100.38,21.75
2019-06-30 06:23:00+03:00,100.0,1.0,2.0,2.0,46.83,0.0,56.99,100.38,21.75
2019-06-30 06:24:00+03:00,100.0,0.0,1.0,1.0,46.65,0.0,57.22,100.38,21.72
2019-06-30 06:25:00+03:00,99.0,1.0,1.0,1.0,46.53,0.0,60.63,100.38,21.78
2019-06-30 06:26:00+03:00,99.0,1.0,1.0,1.0,47.15,0.0,58.86,100.38,21.77
2019-06-30 06:27:00+03:00,99.0,1.0,2.0,2.0,47.28,0.0,55.86,100.38,21.78
2019-06-30 06:28:00+03:00,99.0,1.0,1.0,1.0,47.43,0.0,59.41,100.38,21.78
2019-06-30 06:29:00+03:00,99.0,1.0,1.0,1.0,46.9,0.0,58.78,100.38,21.81
2019-06-30 06:30:00+03:00,99.0,1.0,2.0,1.0,46.74,0.0,56.73,100.38,21.82
2019-06-30 06:31:00+03:00,99.0,1.0,2.0,2.0,46.53,0.0,57.9,100.38,21.85
2019-06-30 06:32:00+03:00,99.0,1.0,1.0,1.0,47.01,0.0,56.07,100.38,21.88
2019-06-30 06:33:00+03:00,98.0,1.0,1.0,1.0,46.75,0.0,57.66,100.38,21.81
2019-06-30 06:34:00+03:00,98.0,1.0,1.0,1.0,46.59,0.0,58.95,100.39,21.85
2019-06-30 06:35:00+03:00,98.0,1.0,2.0,1.0,46.52,0.0,55.86,100.38,21.87
2019-06-30 06:36:00+03:00,98.0,1.0,1.0,1.0,46.86,0.0,58.2,100.4,21.85
2019-06-30 06:37:00+03:00,98.0,1.0,1.0,1.0,47.1,0.0,59.88,100.4,21.82
2019-06-30 06:38:00+03:00,98.0,1.0,1.0,1.0,47.44,0.0,58.13,100.4,21.79
2019-06-30 06:39:00+03:00,98.0,0.0,1.0,1.0,47.38,0.0,57.09,100.4,21.71
2019-06-30 06:40:00+03:00,98.0,1.0,2.0,2.0,47.58,0.0,61.03,100.4,21.7
2019-06-30 06:41:00+03:00,98.0,1.0,2.0,2.0,47.69,0.0,62.61,100.4,21.7
2019-06-30 06:42:00+03:00,96.0,1.0,2.0,1.0,47.5,0.0,55.98,100.4,21.74
2019-06-30 06:43:00+03:00,99.0,1.0,1.0,1.0,47.29,0.0,58.6,100.4,21.84
2019-06-30 06:44:00+03:00,100.0,1.0,2.0,2.0,46.9,0.0,57.6,100.39,21.84
2019-06-30 06:45:00+03:00,100.0,1.0,1.0,1.0,46.58,0.0,56.94,100.39,21.95
2019-06-30 06:46:00+03:00,100.0,1.0,2.0,2.0,46.16,0.0,55.83,100.38,22.08
2019-06-30 06:47:00+03:00,100.0,1.0,1.0,1.0,45.76,0.0,57.29,100.39,22.22
2019-06-30 06:48:00+03:00,100.0,1.0,3.0,1.0,45.78,0.0,56.29,100.38,22.32
2019-06-30 06:49:00+03:00,100.0,1.0,2.0,2.0,45.71,0.0,56.97,100.39,22.38
2019-06-30 06:50:00+03:00,100.0,1.0,1.0,1.0,45.46,0.0,56.11,100.39,22.43
2019-06-30 06:51:00+03:00,100.0,1.0,2.0,2.0,45.33,0.0,57.81,100.4,22.55
2019-06-30 06:52:00+03:00,100.0,1.0,2.0,2.0,45.28,0.0,57.14,100.4,22.6
2019-06-30 06:53:00+03:00,100.0,1.0,1.0,1.0,45.23,0.0,58.52,100.4,22.63
2019-06-30 06:54:00+03:00,100.0,1.0,1.0,1.0,45.1,0.0,57.46,100.39,22.64
2019-06-30 06:55:00+03:00,100.0,1.0,1.0,1.0,45.04,0.0,59.09,100.39,22.66
2019-06-30 06:56:00+03:00,100.0,1.0,1.0,1.0,44.86,0.0,57.11,100.39,22.69
2019-06-30 06:57:00+03:00,100.0,1.0,1.0,1.0,45.29,0.0,63.03,100.39,22.7
2019-06-30 06:58:00+03:00,100.0,1.0,1.0,1.0,45.16,0.0,56.09,100.39,22.69
2019-06-30 06:59:00+03:00,100.0,1.0,1.0,1.0,45.05,0.0,57.62,100.39,22.74
2019-06-30 07:00:00+03:00,100.0,0.0,1.0,1.0,45.29,0.0,55.87,100.39,22.74
2019-06-30 07:01:00+03:00,100.0,1.0,1.0,1.0,45.22,0.0,56.38,100.39,22.78
2019-06-30 07:02:00+03:00,100.0,1.0,2.0,1.0,45.07,0.0,56.95,100.39,22.71
2019-06-30 07:03:00+03:00,100.0,1.0,1.0,1.0,45.1,0.0,57.22,100.39,22.7
2019-06-30 07:04:00+03:00,100.0,1.0,1.0,1.0,44.98,0.0,57.08,100.38,22.53
2019-06-30 07:05:00+03:00,100.0,1.0,2.0,1.0,44.98,0.0,57.25,100.38,22.53
2019-06-30 07:06:00+03:00,100.0,1.0,2.0,2.0,45.1,0.0,56.4,100.39,22.5
2019-06-30 07:07:00+03:00,100.0,1.0,1.0,1.0,45.26,0.0,57.2,100.38,22.5
2019-06-30 07:08:00+03:00,100.0,1.0,2.0,2.0,45.46,0.0,57.42,100.39,22.44
2019-06-30 07:09:00+03:00,100.0,1.0,1.0,1.0,45.46,0.0,56.39,100.39,22.42
2019-06-30 07:10:00+03:00,100.0,1.0,1.0,1.0,45.2,0.0,56.76,100.39,22.44
2019-06-30 07:11:00+03:00,100.0,0.0,0.0,0.0,45.13,0.0,57.32,100.4,22.46
2019-06-30 07:12:00+03:00,100.0,1.0,1.0,1.0,45.08,0.0,53.98,100.4,22.46
2019-06-30 07:13:00+03:00,100.0,1.0,1.0,1.0,45.0,0.0,56.82,100.4,22.49
2019-06-30 07:14:00+03:00,100.0,1.0,2.0,1.0,45.13,0.0,58.3,100.39,22.5
2019-06-30 07:15:00+03:00,100.0,1.0,1.0,1.0,45.36,0.0,55.63,100.39,22.49
2019-06-30 07:16:00+03:00,100.0,1.0,1.0,1.0,45.26,0.0,58.07,100.39,22.46
2019-06-30 07:17:00+03:00,100.0,1.0,2.0,2.0,45.12,0.0,58.08,100.39,22.46
2019-06-30 07:18:00+03:00,100.0,1.0,2.0,2.0,45.17,0.0,57.03,100.39,22.47
2019-06-30 07:19:00+03:00,100.0,1.0,1.0,1.0,45.26,0.0,60.69,100.39,22.44
2019-06-30 07:20:00+03:00,100.0,1.0,2.0,2.0,45.49,0.0,57.08,100.39,22.33
2019-06-30 07:21:00+03:00,100.0,1.0,2.0,2.0,45.56,0.0,57.09,100.39,22.32
2019-06-30 07:22:00+03:00,100.0,1.0,1.0,1.0,45.34,0.0,57.77,100.39,22.32
2019-06-30 07:23:00+03:00,100.0,1.0,2.0,1.0,45.57,1.59,57.49,100.39,22.29
2019-06-30 07:24:00+03:00,100.0,1.0,1.0,1.0,45.55,0.0,57.83,100.39,22.28
2019-06-30 07:25:00+03:00,100.0,1.0,1.0,1.0,45.41,0.0,56.2,100.38,22.33
2019-06-30 07:26:00+03:00,100.0,1.0,1.0,1.0,45.58,0.0,56.92,100.38,22.29
2019-06-30 07:27:00+03:00,100.0,1.0,1.0,1.0,45.86,0.0,57.17,100.38,22.33
2019-06-30 07:28:00+03:00,100.0,1.0,1.0,1.0,45.67,0.0,57.9,100.38,22.35
2019-06-30 07:29:00+03:00,100.0,1.0,1.0,1.0,45.85,0.0,57.49,100.38,22.38
2019-06-30 07:30:00+03:00,100.0,0.0,2.0,2.0,45.74,0.0,60.72,100.38,22.42
2019-06-30 07:31:00+03:00,100.0,1.0,1.0,1.0,45.61,0.0,57.0,100.37,22.46
2019-06-30 07:32:00+03:00,100.0,1.0,1.0,1.0,45.65,0.0,57.1,100.37,22.47
2019-06-30 07:33:00+03:00,99.0,0.0,1.0,1.0,45.51,0.0,56.96,100.37,22.52
2019-06-30 07:34:00+03:00,99.0,1.0,1.0,1.0,44.88,0.0,56.39,100.37,22.53
2019-06-30 07:35:00+03:00,99.0,1.0,1.0,1.0,44.9,0.0,57.7,100.37,22.46
2019-06-30 07:36:00+03:00,99.0,0.0,1.0,1.0,44.91,0.0,56.65,100.37,22.44
2019-06-30 07:37:00+03:00,99.0,0.0,1.0,1.0,45.08,0.0,57.46,100.37,22.46
2019-06-30 07:38:00+03:00,99.0,1.0,1.0,1.0,44.94,0.0,57.36,100.38,22.49
2019-06-30 07:39:00+03:00,99.0,1.0,2.0,2.0,44.67,0.0,55.95,100.38,22.56
2019-06-30 07:40:00+03:00,99.0,0.0,1.0,1.0,44.75,0.0,57.23,100.38,22.66
2019-06-30 07:41:00+03:00,98.0,1.0,1.0,1.0,44.9,0.0,57.27,100.38,22.69
2019-06-30 07:42:00+03:00,98.0,0.0,1.0,1.0,44.89,0.0,57.47,100.39,22.7
2019-06-30 07:43:00+03:00,98.0,1.0,1.0,1.0,44.91,0.0,58.11,100.4,22.67
2019-06-30 07:44:00+03:00,98.0,2.0,2.0,2.0,44.91,0.0,59.72,100.39,22.71
2019-06-30 07:45:00+03:00,98.0,1.0,1.0,1.0,44.77,0.0,56.96,100.4,22.69
2019-06-30 07:46:00+03:00,98.0,1.0,1.0,1.0,44.75,0.0,57.16,100.4,22.67
2019-06-30 07:47:00+03:00,98.0,1.0,1.0,1.0,44.71,0.0,57.73,100.4,22.73
2019-06-30 07:48:00+03:00,98.0,0.0,1.0,1.0,44.79,0.0,57.81,100.4,22.69
2019-06-30 07:49:00+03:00,98.0,1.0,1.0,1.0,44.81,0.0,58.93,100.4,22.67
2019-06-30 07:50:00+03:00,98.0,1.0,1.0,1.0,44.56,0.0,58.19,100.39,22.7
2019-06-30 07:51:00+03:00,99.0,1.0,2.0,1.0,44.17,0.0,57.49,100.39,22.86
2019-06-30 07:52:00+03:00,99.0,1.0,2.0,2.0,44.09,0.0,57.92,100.4,22.88
2019-06-30 07:53:00+03:00,100.0,1.0,1.0,1.0,43.93,0.0,57.18,100.4,22.99
2019-06-30 07:54:00+03:00,100.0,0.0,1.0,1.0,43.88,0.0,59.05,100.41,23.1
2019-06-30 07:55:00+03:00,100.0,1.0,2.0,2.0,43.57,0.0,57.94,100.42,23.17
2019-06-30 07:56:00+03:00,100.0,1.0,2.0,2.0,43.55,0.0,57.84,100.42,23.24
2019-06-30 07:57:00+03:00,100.0,1.0,1.0,1.0,43.6,0.0,58.42,100.41,23.24
2019-06-30 07:58:00+03:00,100.0,1.0,1.0,1.0,43.58,0.0,57.93,100.41,23.29
2019-06-30 07:59:00+03:00,100.0,0.0,1.0,1.0,43.55,0.0,56.82,100.41,23.28
2019-06-30 08:00:00+03:00,100.0,1.0,2.0,2.0,43.51,0.0,58.23,100.42,23.31
2019-06-30 08:01:00+03:00,100.0,1.0,1.0,1.0,43.46,0.0,57.25,100.42,23.31
2019-06-30 08:02:00+03:00,100.0,1.0,1.0,1.0,43.36,0.0,57.34,100.42,23.35
2019-06-30 08:03:00+03:00,100.0,1.0,1.0,1.0,43.47,0.0,57.52,100.42,23.37
2019-06-30 08:04:00+03:00,100.0,1.0,1.0,1.0,43.6,0.0,61.78,100.42,23.38
2019-06-30 08:05:00+03:00,100.0,1.0,1.0,1.0,43.33,0.0,56.91,100.42,23.41
2019-06-30 08:06:00+03:00,100.0,0.0,1.0,1.0,43.19,0.0,56.67,100.42,23.46
2019-06-30 08:07:00+03:00,100.0,0.0,1.0,1.0,43.27,0.0,58.74,100.42,23.46
2019-06-30 08:08:00+03:00,100.0,1.0,1.0,1.0,43.29,0.0,61.99,100.42,23.52
2019-06-30 08:09:00+03:00,100.0,1.0,1.0,1.0,43.31,0.0,56.43,100.41,23.45
2019-06-30 08:10:00+03:00,100.0,1.0,1.0,1.0,43.39,0.0,56.88,100.41,23.45
2019-06-30 08:11:00+03:00,100.0,1.0,1.0,1.0,43.33,0.0,57.62,100.41,23.42
2019-06-30 08:12:00+03:00,100.0,0.0,1.0,1.0,43.34,0.0,65.18,100.4,23.46
2019-06-30 08:13:00+03:00,100.0,0.0,1.0,1.0,43.43,0.0,57.33,100.4,23.44
2019-06-30 08:14:00+03:00,100.0,1.0,1.0,1.0,43.61,0.0,58.27,100.39,23.42
2019-06-30 08:15:00+03:00,100.0,0.0,0.0,0.0,43.5,0.0,58.22,100.4,23.32
2019-06-30 08:16:00+03:00,100.0,1.0,1.0,1.0,43.55,0.0,57.29,100.4,23.31
2019-06-30 08:17:00+03:00,100.0,1.0,1.0,1.0,43.83,0.0,56.91,100.4,23.25
2019-06-30 08:18:00+03:00,100.0,0.0,1.0,1.0,43.97,0.0,57.55,100.4,23.21
2019-06-30 08:19:00+03:00,100.0,1.0,1.0,1.0,43.97,0.0,56.17,100.39,23.18
2019-06-30 08:20:00+03:00,100.0,1.0,1.0,1.0,43.85,0.0,57.03,100.39,23.17
2019-06-30 08:21:00+03:00,100.0,1.0,2.0,1.0,44.18,0.0,57.79,100.39,23.18
2019-06-30 08:22:00+03:00,100.0,1.0,2.0,2.0,44.19,0.0,59.22,100.39,23.17
2019-06-30 08:23:00+03:00,100.0,0.0,1.0,1.0,44.08,0.0,58.28,100.39,23.13
2019-06-30 08:24:00+03:00,100.0,1.0,1.0,1.0,43.98,0.0,58.56,100.39,23.14
2019-06-30 08:25:00+03:00,100.0,0.0,1.0,1.0,43.67,0.0,58.33,100.39,23.13
2019-06-30 08:26:00+03:00,100.0,1.0,1.0,1.0,43.62,0.0,57.93,100.39,23.07
2019-06-30 08:27:00+03:00,100.0,1.0,1.0,1.0,43.69,0.0,58.74,100.39,23.05
2019-06-30 08:28:00+03:00,100.0,1.0,1.0,1.0,43.71,0.0,57.84,100.4,23.01
2019-06-30 08:29:00+03:00,100.0,1.0,1.0,1.0,43.66,0.0,56.18,100.39,23.08
2019-06-30 08:30:00+03:00,100.0,1.0,1.0,1.0,43.69,0.0,58.82,100.4,23.05
2019-06-30 08:31:00+03:00,100.0,0.0,1.0,1.0,43.71,0.0,56.6,100.4,23.07
2019-06-30 08:32:00+03:00,100.0,1.0,1.0,1.0,43.72,0.0,58.48,100.4,23.14
2019-06-30 08:33:00+03:00,100.0,1.0,1.0,1.0,43.83,0.0,58.54,100.4,23.13
2019-06-30 08:34:00+03:00,100.0,0.0,0.0,0.0,43.66,0.0,57.68,100.39,23.14
2019-06-30 08:35:00+03:00,100.0,1.0,1.0,1.0,43.74,0.0,59.07,100.39,23.17
2019-06-30 08:36:00+03:00,100.0,1.0,2.0,1.0,43.68,0.0,58.9,100.39,23.18
2019-06-30 08:37:00+03:00,100.0,1.0,1.0,1.0,43.66,0.0,57.2,100.4,23.18
2019-06-30 08:38:00+03:00,100.0,1.0,1.0,1.0,43.6,0.0,54.71,100.4,23.19
2019-06-30 08:39:00+03:00,100.0,1.0,1.0,1.0,43.56,0.0,58.41,100.4,23.21
2019-06-30 08:40:00+03:00,100.0,1.0,1.0,1.0,43.68,0.0,58.83,100.4,23.24
2019-06-30 08:41:00+03:00,99.0,0.0,1.0,1.0,43.7,0.0,57.08,100.39,23.18
2019-06-30 08:42:00+03:00,99.0,1.0,1.0,1.0,43.44,0.0,56.34,100.39,23.17
2019-06-30 08:43:00+03:00,99.0,1.0,1.0,1.0,43.36,0.0,58.34,100.39,23.19
2019-06-30 08:44:00+03:00,99.0,1.0,1.0,1.0,43.28,0.0,57.69,100.39,23.21
2019-06-30 08:45:00+03:00,99.0,1.0,1.0,1.0,43.19,0.0,58.35,100.38,23.15
2019-06-30 08:46:00+03:00,99.0,1.0,1.0,1.0,43.47,0.0,58.18,100.38,23.13
2019-06-30 08:47:00+03:00,99.0,1.0,1.0,1.0,43.31,0.0,57.72,100.38,23.13
2019-06-30 08:48:00+03:00,99.0,1.0,1.0,1.0,43.27,0.0,57.77,100.38,23.17
2019-06-30 08:49:00+03:00,98.0,1.0,2.0,1.0,43.35,0.0,62.18,100.38,23.18
2019-06-30 08:50:00+03:00,98.0,0.0,1.0,1.0,43.16,0.0,59.23,100.38,23.22
2019-06-30 08:51:00+03:00,98.0,1.0,1.0,1.0,43.11,0.0,59.22,100.38,23.19
2019-06-30 08:52:00+03:00,98.0,0.0,1.0,1.0,43.16,0.0,59.37,100.38,23.22
2019-06-30 08:53:00+03:00,98.0,1.0,1.0,1.0,42.88,0.0,58.37,100.37,23.22
2019-06-30 08:54:00+03:00,98.0,1.0,1.0,1.0,42.97,0.0,59.25,100.37,23.21
2019-06-30 08:55:00+03:00,98.0,0.0,1.0,1.0,42.76,0.0,58.6,100.38,23.24
2019-06-30 08:56:00+03:00,98.0,0.0,1.0,1.0,42.83,0.0,58.56,100.38,23.27
2019-06-30 08:57:00+03:00,98.0,0.0,1.0,1.0,42.9,0.0,57.99,100.38,23.25
2019-06-30 08:58:00+03:00,98.0,0.0,0.0,0.0,42.8,0.0,59.05,100.38,23.25
2019-06-30 08:59:00+03:00,99.0,1.0,1.0,1.0,42.63,0.0,60.18,100.39,23.35
2019-06-30 09:00:00+03:00,99.0,1.0,2.0,1.0,42.3,0.0,58.58,100.39,23.48
2019-06-30 09:01:00+03:00,100.0,0.0,1.0,1.0,42.19,0.0,56.8,100.39,23.62
2019-06-30 09:02:00+03:00,100.0,0.0,1.0,1.0,42.04,0.0,58.43,100.4,23.69
2019-06-30 09:03:00+03:00,100.0,1.0,2.0,2.0,42.05,0.0,58.3,100.4,23.8
2019-06-30 09:04:00+03:00,100.0,0.0,0.0,0.0,41.74,0.0,58.88,100.39,23.89
2019-06-30 09:05:00+03:00,100.0,1.0,1.0,1.0,41.53,0.0,58.72,100.39,24.0
2019-06-30 09:06:00+03:00,100.0,1.0,1.0,1.0,41.23,0.0,57.72,100.38,24.08
2019-06-30 09:07:00+03:00,100.0,0.0,1.0,1.0,41.14,0.0,58.64,100.39,24.07
2019-06-30 09:08:00+03:00,100.0,1.0,1.0,1.0,41.13,0.0,57.43,100.39,24.13
2019-06-30 09:09:00+03:00,100.0,1.0,1.0,1.0,41.07,0.0,59.01,100.39,24.18
2019-06-30 09:10:00+03:00,100.0,1.0,2.0,1.0,41.11,0.0,60.64,100.39,24.2
2019-06-30 09:11:00+03:00,100.0,1.0,1.0,1.0,41.06,0.0,56.89,100.39,24.24
2019-06-30 09:12:00+03:00,100.0,1.0,1.0,1.0,41.2,0.0,58.21,100.39,24.24
2019-06-30 09:13:00+03:00,100.0,0.0,0.0,0.0,41.12,0.0,59.03,100.4,24.24
2019-06-30 09:14:00+03:00,100.0,1.0,1.0,1.0,41.21,0.0,58.05,100.41,24.2
2019-06-30 09:15:00+03:00,100.0,1.0,1.0,1.0,41.21,0.0,58.58,100.41,24.23
2019-06-30 09:16:00+03:00,100.0,1.0,1.0,1.0,41.67,0.0,58.35,100.41,24.21
2019-06-30 09:17:00+03:00,100.0,1.0,2.0,1.0,41.65,0.0,56.27,100.41,24.23
2019-06-30 09:18:00+03:00,100.0,1.0,2.0,2.0,42.03,0.0,54.52,100.41,24.24
2019-06-30 09:19:00+03:00,100.0,1.0,2.0,1.0,41.86,0.0,58.79,100.41,24.23
2019-06-30 09:20:00+03:00,100.0,1.0,1.0,1.0,41.76,0.0,58.68,100.41,24.24
2019-06-30 09:21:00+03:00,100.0,0.0,0.0,0.0,41.73,0.0,58.8,100.41,24.16
2019-06-30 09:22:00+03:00,100.0,1.0,1.0,1.0,41.82,0.0,57.6,100.41,24.11
2019-06-30 09:23:00+03:00,100.0,1.0,1.0,1.0,41.88,0.0,58.13,100.42,24.07
2019-06-30 09:24:00+03:00,100.0,1.0,2.0,2.0,41.93,0.0,57.88,100.41,23.97
2019-06-30 09:25:00+03:00,100.0,1.0,2.0,2.0,42.02,0.0,59.19,100.41,23.96
2019-06-30 09:26:00+03:00,100.0,1.0,1.0,1.0,42.04,0.0,59.05,100.41,23.96
2019-06-30 09:27:00+03:00,100.0,1.0,1.0,1.0,42.37,0.0,58.08,100.41,23.97
2019-06-30 09:28:00+03:00,100.0,1.0,1.0,1.0,42.48,0.0,58.53,100.42,23.86
2019-06-30 09:29:00+03:00,100.0,1.0,2.0,2.0,42.98,0.0,58.02,100.42,23.82
2019-06-30 09:30:00+03:00,100.0,1.0,1.0,1.0,42.55,0.0,60.89,100.43,23.75
2019-06-30 09:31:00+03:00,100.0,0.0,1.0,1.0,42.52,0.0,61.74,100.42,23.76
2019-06-30 09:32:00+03:00,100.0,1.0,1.0,1.0,42.46,0.0,59.39,100.42,23.75
2019-06-30 09:33:00+03:00,100.0,1.0,2.0,2.0,42.57,0.0,57.62,100.42,23.58
2019-06-30 09:34:00+03:00,100.0,1.0,1.0,1.0,42.85,0.0,57.65,100.41,23.46
2019-06-30 09:35:00+03:00,100.0,1.0,1.0,1.0,42.8,0.0,57.6,100.41,23.5
2019-06-30 09:36:00+03:00,100.0,2.0,2.0,2.0,42.69,0.0,57.7,100.41,23.55
2019-06-30 09:37:00+03:00,100.0,0.0,1.0,1.0,42.56,0.0,57.4,100.42,23.62
2019-06-30 09:38:00+03:00,100.0,1.0,2.0,2.0,42.5,0.0,62.41,100.42,23.65
2019-06-30 09:39:00+03:00,100.0,1.0,1.0,1.0,42.45,0.0,57.03,100.43,23.69
2019-06-30 09:40:00+03:00,100.0,1.0,2.0,1.0,42.59,0.0,55.96,100.43,23.7
2019-06-30 09:41:00+03:00,100.0,1.0,2.0,1.0,42.48,0.0,58.93,100.44,23.65
2019-06-30 09:42:00+03:00,100.0,1.0,1.0,1.0,42.32,0.0,55.99,100.43,23.66
2019-06-30 09:43:00+03:00,100.0,1.0,1.0,1.0,42.36,0.0,58.56,100.43,23.62
2019-06-30 09:44:00+03:00,100.0,1.0,1.0,1.0,42.38,0.0,59.53,100.43,23.69
2019-06-30 09:45:00+03:00,100.0,1.0,1.0,1.0,42.41,0.0,57.77,100.43,23.7
2019-06-30 09:46:00+03:00,100.0,1.0,1.0,1.0,42.38,0.0,57.86,100.43,23.75
2019-06-30 09:47:00+03:00,100.0,0.0,1.0,1.0,42.39,0.0,58.19,100.43,23.8
2019-06-30 09:48:00+03:00,100.0,0.0,0.0,0.0,42.27,0.0,58.37,100.43,23.76
2019-06-30 09:49:00+03:00,100.0,1.0,1.0,1.0,42.2,0.0,57.86,100.43,23.75
2019-06-30 09:50:00+03:00,99.0,1.0,1.0,1.0,42.19,0.0,61.18,100.43,23.72
2019-06-30 09:51:00+03:00,99.0,1.0,1.0,1.0,42.47,0.0,58.6,100.43,23.63
2019-06-30 09:52:00+03:00,99.0,1.0,1.0,1.0,42.41,0.0,57.03,100.43,23.67
2019-06-30 09:53:00+03:00,99.0,1.0,1.0,1.0,42.2,0.0,56.67,100.43,23.75
2019-06-30 09:54:00+03:00,99.0,1.0,1.0,1.0,42.43,0.0,58.18,100.43,23.65
2019-06-30 09:55:00+03:00,99.0,1.0,1.0,1.0,42.45,0.0,59.56,100.43,23.63
2019-06-30 09:56:00+03:00,99.0,0.0,0.0,0.0,42.6,0.0,58.11,100.43,23.65
2019-06-30 09:57:00+03:00,99.0,1.0,1.0,1.0,42.48,0.0,58.89,100.43,23.67
2019-06-30 09:58:00+03:00,98.0,1.0,2.0,1.0,41.89,0.0,59.55,100.43,23.65
2019-06-30 09:59:00+03:00,98.0,0.0,1.0,1.0,41.94,0.0,58.92,100.43,23.6
2019-06-30 10:00:00+03:00,98.0,1.0,1.0,1.0,41.64,0.0,59.42,100.42,23.63
2019-06-30 10:01:00+03:00,98.0,0.0,1.0,1.0,41.64,0.0,59.67,100.42,23.66
2019-06-30 10:02:00+03:00,98.0,1.0,2.0,1.0,41.65,0.0,58.93,100.43,23.56
2019-06-30 10:03:00+03:00,98.0,1.0,2.0,2.0,41.34,0.0,60.97,100.43,23.63
2019-06-30 10:04:00+03:00,98.0,0.0,0.0,0.0,41.17,0.0,59.27,100.43,23.7
2019-06-30 10:05:00+03:00,98.0,1.0,1.0,1.0,41.11,0.0,58.34,100.44,23.76
2019-06-30 10:06:00+03:00,98.0,0.0,1.0,1.0,40.89,0.0,60.94,100.44,23.79
2019-06-30 10:07:00+03:00,99.0,1.0,1.0,1.0,40.62,0.0,58.25,100.44,23.75
2019-06-30 10:08:00+03:00,99.0,1.0,1.0,1.0,40.73,0.0,58.41,100.43,23.73
2019-06-30 10:09:00+03:00,99.0,0.0,0.0,0.0,40.45,0.0,59.13,100.43,23.89
2019-06-30 10:10:00+03:00,100.0,0.0,1.0,1.0,40.21,0.0,63.39,100.42,24.03
2019-06-30 10:11:00+03:00,100.0,0.0,1.0,1.0,40.34,0.0,61.78,100.43,24.16
2019-06-30 10:12:00+03:00,100.0,0.0,1.0,1.0,40.2,0.0,57.3,100.42,24.17
2019-06-30 10:13:00+03:00,100.0,0.0,0.0,0.0,40.11,0.0,58.02,100.42,24.25
2019-06-30 10:14:00+03:00,100.0,1.0,1.0,1.0,40.04,0.0,56.96,100.43,24.34
2019-06-30 10:15:00+03:00,100.0,0.0,0.0,0.0,40.1,0.0,57.02,100.42,24.38
2019-06-30 10:16:00+03:00,100.0,1.0,1.0,1.0,39.93,0.0,59.03,100.42,24.43
2019-06-30 10:17:00+03:00,100.0,0.0,2.0,1.0,39.58,0.0,56.99,100.42,24.5
2019-06-30 10:18:00+03:00,100.0,1.0,1.0,1.0,39.59,0.0,60.77,100.42,24.61
2019-06-30 10:19:00+03:00,100.0,0.0,0.0,0.0,39.15,0.0,58.36,100.42,24.69
2019-06-30 10:20:00+03:00,100.0,0.0,1.0,1.0,39.12,0.0,57.98,100.42,24.68
2019-06-30 10:21:00+03:00,100.0,1.0,1.0,1.0,39.07,0.0,56.68,100.42,24.65
2019-06-30 10:22:00+03:00,100.0,1.0,1.0,1.0,39.0,0.0,57.67,100.43,24.76
2019-06-30 10:23:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,56.88,100.42,24.82
2019-06-30 10:24:00+03:00,100.0,1.0,1.0,1.0,38.77,0.0,56.82,100.42,24.88
2019-06-30 10:25:00+03:00,100.0,0.0,0.0,0.0,38.71,0.0,54.14,100.42,24.94
2019-06-30 10:26:00+03:00,100.0,0.0,0.0,0.0,38.37,0.0,61.63,100.42,24.98
2019-06-30 10:27:00+03:00,100.0,0.0,1.0,1.0,38.36,0.0,56.18,100.43,24.96
2019-06-30 10:28:00+03:00,100.0,1.0,1.0,1.0,38.42,0.0,61.42,100.42,24.96
2019-06-30 10:29:00+03:00,100.0,1.0,1.0,1.0,38.66,0.0,56.57,100.42,24.94
2019-06-30 10:30:00+03:00,100.0,1.0,1.0,1.0,38.79,0.0,56.54,100.42,24.95
2019-06-30 10:31:00+03:00,100.0,1.0,1.0,1.0,38.91,0.0,58.64,100.42,24.79
2019-06-30 10:32:00+03:00,100.0,1.0,2.0,2.0,39.01,0.0,60.53,100.43,24.68
2019-06-30 10:33:00+03:00,100.0,1.0,1.0,1.0,39.19,0.0,54.18,100.42,24.62
2019-06-30 10:34:00+03:00,100.0,0.0,1.0,1.0,39.25,0.0,57.24,100.42,24.59
2019-06-30 10:35:00+03:00,100.0,1.0,1.0,1.0,39.32,0.0,56.69,100.42,24.62
2019-06-30 10:36:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,54.3,100.42,24.61
2019-06-30 10:37:00+03:00,100.0,0.0,1.0,1.0,39.56,0.0,57.28,100.42,24.68
2019-06-30 10:38:00+03:00,100.0,1.0,1.0,1.0,39.26,0.0,58.44,100.42,24.69
2019-06-30 10:39:00+03:00,100.0,1.0,1.0,1.0,39.1,0.0,59.23,100.42,24.65
2019-06-30 10:40:00+03:00,100.0,1.0,1.0,1.0,39.39,0.0,59.05,100.42,24.62
2019-06-30 10:41:00+03:00,100.0,0.0,1.0,1.0,39.5,0.0,57.76,100.42,24.64
2019-06-30 10:42:00+03:00,100.0,0.0,1.0,1.0,39.56,0.0,58.42,100.42,24.64
2019-06-30 10:43:00+03:00,100.0,0.0,1.0,1.0,39.06,0.0,55.94,100.41,24.71
2019-06-30 10:44:00+03:00,100.0,1.0,1.0,1.0,39.07,0.0,55.9,100.41,24.75
2019-06-30 10:45:00+03:00,100.0,1.0,1.0,1.0,39.13,0.0,57.96,100.41,24.76
2019-06-30 10:46:00+03:00,100.0,0.0,2.0,1.0,39.17,0.0,57.14,100.4,24.82
2019-06-30 10:47:00+03:00,100.0,1.0,1.0,1.0,38.87,0.0,55.38,100.41,24.74
2019-06-30 10:48:00+03:00,100.0,1.0,1.0,1.0,39.03,0.0,57.4,100.41,24.82
2019-06-30 10:49:00+03:00,100.0,1.0,1.0,1.0,39.01,0.0,54.18,100.41,24.74
2019-06-30 10:50:00+03:00,100.0,0.0,0.0,0.0,38.56,0.0,57.16,100.41,24.68
2019-06-30 10:51:00+03:00,100.0,0.0,0.0,0.0,38.7,0.0,58.84,100.41,24.69
2019-06-30 10:52:00+03:00,100.0,1.0,1.0,1.0,38.69,0.0,60.12,100.41,24.79
2019-06-30 10:53:00+03:00,100.0,0.0,0.0,0.0,38.62,0.0,56.91,100.41,24.76
2019-06-30 10:54:00+03:00,100.0,0.0,0.0,0.0,38.27,0.0,55.92,100.41,24.82
2019-06-30 10:55:00+03:00,100.0,0.0,1.0,1.0,38.44,0.0,58.21,100.42,24.82
2019-06-30 10:56:00+03:00,100.0,0.0,1.0,1.0,38.57,0.0,57.11,100.41,24.75
2019-06-30 10:57:00+03:00,100.0,0.0,0.0,0.0,38.57,0.0,62.56,100.4,24.75
2019-06-30 10:58:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,54.49,100.41,24.82
2019-06-30 10:59:00+03:00,100.0,0.0,0.0,0.0,38.99,0.0,58.15,100.41,24.83
2019-06-30 11:00:00+03:00,99.0,1.0,1.0,1.0,38.72,0.0,56.89,100.41,24.79
2019-06-30 11:01:00+03:00,99.0,1.0,1.0,1.0,38.79,0.0,61.18,100.41,24.79
2019-06-30 11:02:00+03:00,99.0,0.0,0.0,0.0,38.72,0.0,55.66,100.41,24.83
2019-06-30 11:03:00+03:00,99.0,0.0,2.0,1.0,38.49,0.0,62.57,100.41,24.83
2019-06-30 11:04:00+03:00,99.0,1.0,1.0,1.0,38.37,0.0,58.63,100.41,24.9
2019-06-30 11:05:00+03:00,99.0,0.0,0.0,0.0,38.18,0.0,58.1,100.4,24.95
2019-06-30 11:06:00+03:00,99.0,1.0,1.0,1.0,38.31,0.0,55.94,100.4,24.96
2019-06-30 11:07:00+03:00,99.0,1.0,1.0,1.0,38.25,0.0,58.63,100.39,25.03
2019-06-30 11:08:00+03:00,98.0,0.0,1.0,1.0,38.06,0.0,56.91,100.39,25.15
2019-06-30 11:09:00+03:00,98.0,1.0,1.0,1.0,37.8,0.0,58.79,100.4,25.15
2019-06-30 11:10:00+03:00,98.0,1.0,1.0,1.0,37.85,0.0,64.54,100.4,25.26
2019-06-30 11:11:00+03:00,98.0,0.0,0.0,0.0,37.78,0.0,54.83,100.4,25.27
2019-06-30 11:12:00+03:00,98.0,0.0,0.0,0.0,37.8,0.0,54.58,100.4,25.26
2019-06-30 11:13:00+03:00,98.0,1.0,1.0,1.0,37.8,0.0,59.84,100.4,25.29
2019-06-30 11:14:00+03:00,98.0,0.0,0.0,0.0,37.94,0.0,55.01,100.39,25.34
2019-06-30 11:15:00+03:00,98.0,0.0,1.0,1.0,37.5,0.0,58.56,100.39,25.4
2019-06-30 11:16:00+03:00,98.0,1.0,1.0,1.0,37.67,0.0,55.85,100.4,25.38
2019-06-30 11:17:00+03:00,98.0,0.0,1.0,1.0,37.43,0.0,54.03,100.4,25.5
2019-06-30 11:18:00+03:00,99.0,0.0,1.0,1.0,37.25,0.0,55.84,100.4,25.65
2019-06-30 11:19:00+03:00,99.0,0.0,1.0,1.0,37.04,0.0,56.3,100.4,25.78
2019-06-30 11:20:00+03:00,100.0,1.0,2.0,2.0,36.55,0.0,55.56,100.39,25.92
2019-06-30 11:21:00+03:00,100.0,0.0,1.0,1.0,36.45,0.0,54.7,100.39,26.09
2019-06-30 11:22:00+03:00,100.0,0.0,1.0,1.0,36.43,0.0,58.58,100.4,26.25
2019-06-30 11:23:00+03:00,100.0,0.0,1.0,1.0,36.27,0.0,55.34,100.4,26.42
2019-06-30 11:24:00+03:00,100.0,1.0,1.0,1.0,35.64,0.0,56.85,100.41,26.49
2019-06-30 11:25:00+03:00,100.0,0.0,1.0,1.0,35.53,0.0,59.91,100.41,26.56
2019-06-30 11:26:00+03:00,100.0,0.0,1.0,1.0,35.16,0.0,56.21,100.41,26.63
2019-06-30 11:27:00+03:00,100.0,1.0,1.0,1.0,35.16,0.0,56.19,100.41,26.62
2019-06-30 11:28:00+03:00,100.0,0.0,0.0,0.0,35.23,0.0,54.09,100.41,26.62
2019-06-30 11:29:00+03:00,100.0,0.0,0.0,0.0,34.82,0.0,55.21,100.42,26.68
2019-06-30 11:30:00+03:00,100.0,0.0,0.0,0.0,35.14,0.0,57.45,100.41,26.64
2019-06-30 11:31:00+03:00,100.0,1.0,1.0,1.0,35.21,0.0,54.84,100.42,26.74
2019-06-30 11:32:00+03:00,100.0,0.0,1.0,1.0,34.71,0.0,58.36,100.42,26.77
2019-06-30 11:33:00+03:00,100.0,1.0,1.0,1.0,34.53,0.0,61.33,100.42,26.74
2019-06-30 11:34:00+03:00,100.0,0.0,0.0,0.0,34.83,0.0,54.92,100.42,26.82
2019-06-30 11:35:00+03:00,100.0,0.0,0.0,0.0,34.95,0.0,58.05,100.42,26.73
2019-06-30 11:36:00+03:00,100.0,0.0,0.0,0.0,35.0,0.0,56.25,100.42,26.82
2019-06-30 11:37:00+03:00,100.0,0.0,0.0,0.0,35.13,0.0,54.38,100.42,26.83
2019-06-30 11:38:00+03:00,100.0,0.0,0.0,0.0,34.92,0.0,55.63,100.42,26.82
2019-06-30 11:39:00+03:00,100.0,0.0,1.0,1.0,35.09,0.0,55.63,100.41,26.89
2019-06-30 11:40:00+03:00,100.0,0.0,0.0,0.0,35.22,0.0,55.75,100.41,26.93
2019-06-30 11:41:00+03:00,100.0,0.0,0.0,0.0,34.75,0.0,56.86,100.42,27.03
2019-06-30 11:42:00+03:00,100.0,0.0,1.0,1.0,34.54,0.0,54.66,100.42,27.0
2019-06-30 11:43:00+03:00,100.0,0.0,0.0,0.0,34.28,0.0,55.39,100.42,26.95
2019-06-30 11:44:00+03:00,100.0,0.0,0.0,0.0,34.34,0.0,55.18,100.42,26.87
2019-06-30 11:45:00+03:00,100.0,1.0,1.0,1.0,34.44,0.0,56.5,100.42,26.89
2019-06-30 11:46:00+03:00,100.0,0.0,0.0,0.0,34.67,0.0,54.65,100.42,26.83
2019-06-30 11:47:00+03:00,100.0,0.0,0.0,0.0,34.58,0.0,61.19,100.42,26.83
2019-06-30 11:48:00+03:00,100.0,0.0,0.0,0.0,34.55,0.0,58.83,100.42,26.89
2019-06-30 11:49:00+03:00,100.0,0.0,1.0,1.0,34.88,0.0,57.11,100.42,26.82
2019-06-30 11:50:00+03:00,100.0,0.0,0.0,0.0,34.99,0.0,57.87,100.42,26.87
2019-06-30 11:51:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,54.42,100.42,26.87
2019-06-30 11:52:00+03:00,100.0,0.0,0.0,0.0,34.53,0.0,53.57,100.42,26.84
2019-06-30 11:53:00+03:00,100.0,0.0,1.0,1.0,34.69,0.0,56.39,100.42,26.77
2019-06-30 11:54:00+03:00,100.0,1.0,1.0,1.0,35.0,0.0,60.33,100.42,26.83
2019-06-30 11:55:00+03:00,100.0,0.0,1.0,1.0,35.01,0.0,56.96,100.41,26.8
2019-06-30 11:56:00+03:00,100.0,0.0,1.0,1.0,35.12,0.0,54.14,100.42,26.83
2019-06-30 11:57:00+03:00,100.0,0.0,1.0,0.0,34.85,0.0,54.7,100.42,26.9
2019-06-30 11:58:00+03:00,100.0,0.0,0.0,0.0,35.21,0.0,53.62,100.42,26.9
2019-06-30 11:59:00+03:00,100.0,0.0,0.0,0.0,35.03,0.0,62.6,100.42,26.94
2019-06-30 12:00:00+03:00,100.0,0.0,0.0,0.0,35.03,0.0,57.71,100.42,26.9
2019-06-30 12:01:00+03:00,100.0,0.0,1.0,1.0,34.72,0.0,52.29,100.42,26.93
2019-06-30 12:02:00+03:00,100.0,0.0,0.0,0.0,34.75,0.0,58.4,100.42,26.97
2019-06-30 12:03:00+03:00,100.0,0.0,0.0,0.0,34.68,0.0,54.79,100.42,26.98
2019-06-30 12:04:00+03:00,100.0,0.0,0.0,0.0,34.73,0.0,58.67,100.42,27.1
2019-06-30 12:05:00+03:00,100.0,0.0,0.0,0.0,34.81,0.0,55.31,100.42,27.17
2019-06-30 12:06:00+03:00,100.0,0.0,0.0,0.0,34.6,0.0,54.56,100.41,27.22
2019-06-30 12:07:00+03:00,100.0,0.0,0.0,0.0,34.63,0.0,54.3,100.42,27.26
2019-06-30 12:08:00+03:00,100.0,0.0,0.0,0.0,34.73,0.0,60.85,100.41,27.29
2019-06-30 12:09:00+03:00,100.0,0.0,1.0,1.0,34.69,0.0,56.77,100.41,27.29
2019-06-30 12:10:00+03:00,100.0,0.0,0.0,0.0,34.77,0.0,53.3,100.41,27.37
2019-06-30 12:11:00+03:00,100.0,1.0,1.0,1.0,34.65,0.0,55.33,100.4,27.45
2019-06-30 12:12:00+03:00,99.0,0.0,0.0,0.0,34.53,0.0,53.51,100.4,27.44
2019-06-30 12:13:00+03:00,99.0,0.0,1.0,1.0,34.44,0.0,59.91,100.4,27.51
2019-06-30 12:14:00+03:00,99.0,1.0,1.0,1.0,34.49,0.0,55.83,100.4,27.52
2019-06-30 12:15:00+03:00,99.0,1.0,1.0,1.0,34.63,0.0,55.0,100.4,27.52
2019-06-30 12:16:00+03:00,99.0,0.0,0.0,0.0,34.52,0.0,55.18,100.4,27.56
2019-06-30 12:17:00+03:00,99.0,1.0,1.0,1.0,34.59,0.0,55.18,100.4,27.58
2019-06-30 12:18:00+03:00,99.0,0.0,0.0,0.0,34.52,0.0,55.58,100.4,27.62
2019-06-30 12:19:00+03:00,99.0,0.0,0.0,0.0,34.59,0.0,55.61,100.4,27.53
2019-06-30 12:20:00+03:00,99.0,0.0,0.0,0.0,34.27,0.0,57.03,100.4,27.51
2019-06-30 12:21:00+03:00,98.0,0.0,0.0,0.0,34.31,0.0,55.78,100.4,27.55
2019-06-30 12:22:00+03:00,98.0,0.0,0.0,0.0,34.38,0.0,60.34,100.4,27.59
2019-06-30 12:23:00+03:00,98.0,0.0,0.0,0.0,34.12,0.0,54.65,100.4,27.56
2019-06-30 12:24:00+03:00,98.0,0.0,1.0,1.0,34.26,0.0,57.15,100.4,27.55
2019-06-30 12:25:00+03:00,98.0,0.0,1.0,1.0,34.37,0.0,60.41,100.4,27.59
2019-06-30 12:26:00+03:00,98.0,0.0,1.0,1.0,34.33,0.0,54.88,100.4,27.61
2019-06-30 12:27:00+03:00,98.0,0.0,1.0,1.0,34.41,0.0,65.42,100.4,27.56
2019-06-30 12:28:00+03:00,98.0,0.0,0.0,0.0,34.46,0.0,50.52,100.4,27.55
2019-06-30 12:29:00+03:00,98.0,0.0,0.0,0.0,34.31,0.0,58.08,100.4,27.61
2019-06-30 12:30:00+03:00,98.0,0.0,0.0,0.0,33.73,0.0,63.0,100.39,27.58
2019-06-30 12:31:00+03:00,99.0,0.0,0.0,0.0,33.67,0.0,53.06,100.41,27.66
2019-06-30 12:32:00+03:00,99.0,0.0,1.0,0.0,33.69,0.0,56.52,100.41,27.82
2019-06-30 12:33:00+03:00,99.0,0.0,0.0,0.0,33.89,0.0,53.65,100.41,27.89
2019-06-30 12:34:00+03:00,100.0,0.0,0.0,0.0,34.0,0.0,52.88,100.41,28.06
2019-06-30 12:35:00+03:00,100.0,0.0,1.0,1.0,33.66,0.0,58.25,100.4,28.27
2019-06-30 12:36:00+03:00,100.0,0.0,0.0,0.0,32.78,0.0,54.05,100.4,28.38
2019-06-30 12:37:00+03:00,100.0,0.0,0.0,0.0,31.98,0.0,53.8,100.39,28.5
2019-06-30 12:38:00+03:00,100.0,0.0,0.0,0.0,31.95,0.0,62.49,100.39,28.52
2019-06-30 12:39:00+03:00,100.0,0.0,0.0,0.0,31.98,0.0,59.55,100.39,28.6
2019-06-30 12:40:00+03:00,100.0,1.0,2.0,1.0,32.15,0.0,61.94,100.39,28.7
2019-06-30 12:41:00+03:00,100.0,0.0,0.0,0.0,32.15,0.0,62.71,100.39,28.74
2019-06-30 12:42:00+03:00,100.0,0.0,0.0,0.0,31.7,0.0,58.03,100.39,28.64
2019-06-30 12:43:00+03:00,100.0,0.0,0.0,0.0,32.11,0.0,56.7,100.39,28.64
2019-06-30 12:44:00+03:00,100.0,0.0,0.0,0.0,32.13,0.0,57.83,100.39,28.72
2019-06-30 12:45:00+03:00,100.0,0.0,0.0,0.0,32.19,0.0,62.44,100.38,28.82
2019-06-30 12:46:00+03:00,100.0,1.0,1.0,1.0,32.18,0.0,54.62,100.38,28.89
2019-06-30 12:47:00+03:00,100.0,1.0,1.0,1.0,32.18,0.0,65.05,100.38,28.85
2019-06-30 12:48:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,64.55,100.38,28.93
2019-06-30 12:49:00+03:00,100.0,0.0,0.0,0.0,31.84,0.0,56.31,100.37,29.01
2019-06-30 12:50:00+03:00,100.0,0.0,0.0,0.0,31.71,0.0,55.8,100.38,28.91
2019-06-30 12:51:00+03:00,100.0,0.0,1.0,1.0,31.8,0.0,53.69,100.37,28.99
2019-06-30 12:52:00+03:00,100.0,0.0,0.0,0.0,31.29,0.0,59.91,100.37,29.06
2019-06-30 12:53:00+03:00,100.0,0.0,0.0,0.0,31.11,0.0,61.69,100.37,29.03
2019-06-30 12:54:00+03:00,100.0,0.0,0.0,0.0,31.17,0.0,55.56,100.37,29.01
2019-06-30 12:55:00+03:00,100.0,0.0,0.0,0.0,31.04,0.0,55.5,100.36,28.92
2019-06-30 12:56:00+03:00,100.0,1.0,1.0,1.0,31.47,0.0,55.34,100.36,28.88
2019-06-30 12:57:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,56.83,100.35,28.88
2019-06-30 12:58:00+03:00,100.0,0.0,1.0,1.0,31.66,0.0,53.99,100.35,28.92
2019-06-30 12:59:00+03:00,100.0,0.0,0.0,0.0,31.8,0.0,56.36,100.35,28.81
2019-06-30 13:00:00+03:00,100.0,0.0,0.0,0.0,31.67,0.0,63.44,100.35,28.79
2019-06-30 13:01:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,54.77,100.34,28.79
2019-06-30 13:02:00+03:00,100.0,0.0,0.0,0.0,31.7,0.0,57.5,100.35,28.83
2019-06-30 13:03:00+03:00,100.0,0.0,0.0,0.0,31.77,0.0,58.7,100.35,28.86
2019-06-30 13:04:00+03:00,100.0,0.0,0.0,0.0,31.47,0.0,52.61,100.35,28.91
2019-06-30 13:05:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,53.93,100.35,28.79
2019-06-30 13:06:00+03:00,100.0,0.0,0.0,0.0,31.73,0.0,57.68,100.35,28.79
2019-06-30 13:07:00+03:00,100.0,0.0,0.0,0.0,31.53,0.0,60.03,100.35,28.78
2019-06-30 13:08:00+03:00,100.0,0.0,0.0,0.0,31.47,0.0,51.33,100.35,28.79
2019-06-30 13:09:00+03:00,100.0,0.0,0.0,0.0,31.39,0.0,52.07,100.35,28.82
2019-06-30 13:10:00+03:00,100.0,0.0,0.0,0.0,31.39,0.0,52.87,100.36,28.78
2019-06-30 13:11:00+03:00,100.0,0.0,0.0,0.0,31.34,0.0,63.92,100.36,28.75
2019-06-30 13:12:00+03:00,100.0,0.0,0.0,0.0,31.56,0.0,55.55,100.36,28.77
2019-06-30 13:13:00+03:00,100.0,0.0,0.0,0.0,31.44,0.0,54.92,100.36,28.75
2019-06-30 13:14:00+03:00,100.0,0.0,0.0,0.0,31.4,0.0,61.57,100.35,28.83
2019-06-30 13:15:00+03:00,100.0,0.0,0.0,0.0,31.61,0.0,59.91,100.35,28.89
2019-06-30 13:16:00+03:00,100.0,0.0,1.0,1.0,31.45,0.0,56.01,100.36,28.89
2019-06-30 13:17:00+03:00,100.0,1.0,1.0,1.0,31.65,0.0,54.38,100.36,28.82
2019-06-30 13:18:00+03:00,100.0,0.0,0.0,0.0,31.72,0.0,57.79,100.36,28.85
2019-06-30 13:19:00+03:00,100.0,0.0,0.0,0.0,31.27,0.0,60.16,100.36,28.92
2019-06-30 13:20:00+03:00,100.0,0.0,1.0,1.0,31.5,0.0,55.74,100.35,28.79
2019-06-30 13:21:00+03:00,100.0,0.0,0.0,0.0,31.5,0.0,56.74,100.35,28.72
2019-06-30 13:22:00+03:00,100.0,0.0,0.0,0.0,31.69,0.0,55.61,100.35,28.74
2019-06-30 13:23:00+03:00,100.0,0.0,0.0,0.0,31.67,0.0,53.4,100.35,28.68
2019-06-30 13:24:00+03:00,100.0,0.0,0.0,0.0,31.82,0.0,56.25,100.35,28.56
2019-06-30 13:25:00+03:00,100.0,0.0,0.0,0.0,31.97,0.0,58.01,100.34,28.55
2019-06-30 13:26:00+03:00,100.0,0.0,0.0,0.0,31.89,0.0,54.98,100.35,28.58
2019-06-30 13:27:00+03:00,100.0,0.0,0.0,0.0,31.71,0.0,57.79,100.34,28.51
2019-06-30 13:28:00+03:00,100.0,0.0,0.0,0.0,32.14,0.0,53.86,100.34,28.44
2019-06-30 13:29:00+03:00,99.0,0.0,0.0,0.0,32.05,0.0,56.21,100.33,28.44
2019-06-30 13:30:00+03:00,99.0,0.0,0.0,0.0,32.25,0.0,56.12,100.33,28.4
2019-06-30 13:31:00+03:00,99.0,0.0,0.0,0.0,32.63,0.0,56.32,100.33,28.37
2019-06-30 13:32:00+03:00,99.0,0.0,0.0,0.0,32.59,0.0,56.87,100.33,28.26
2019-06-30 13:33:00+03:00,99.0,0.0,1.0,1.0,32.52,0.0,60.1,100.33,28.23
2019-06-30 13:34:00+03:00,99.0,0.0,0.0,0.0,32.2,0.0,57.52,100.32,28.27
2019-06-30 13:35:00+03:00,99.0,0.0,0.0,0.0,32.32,0.0,55.59,100.33,28.27
2019-06-30 13:36:00+03:00,99.0,0.0,0.0,0.0,32.28,0.0,61.43,100.33,28.1
2019-06-30 13:37:00+03:00,98.0,0.0,0.0,0.0,32.4,0.0,57.39,100.33,28.06
2019-06-30 13:38:00+03:00,98.0,0.0,0.0,0.0,32.88,0.0,53.68,100.33,28.09
2019-06-30 13:39:00+03:00,98.0,0.0,0.0,0.0,32.57,0.0,55.1,100.34,28.04
2019-06-30 13:40:00+03:00,98.0,0.0,0.0,0.0,32.71,0.0,61.37,100.34,27.9
2019-06-30 13:41:00+03:00,98.0,1.0,1.0,1.0,32.71,0.0,70.22,100.35,27.93
2019-06-30 13:42:00+03:00,98.0,0.0,1.0,1.0,32.96,0.0,57.22,100.34,27.97
2019-06-30 13:43:00+03:00,98.0,0.0,0.0,0.0,33.22,0.0,58.22,100.34,28.02
2019-06-30 13:44:00+03:00,98.0,0.0,1.0,1.0,33.24,0.0,53.56,100.34,28.03
2019-06-30 13:45:00+03:00,98.0,0.0,0.0,0.0,33.57,0.0,56.8,100.34,28.0
2019-06-30 13:46:00+03:00,98.0,0.0,0.0,0.0,33.25,0.0,57.71,100.34,28.06
2019-06-30 13:47:00+03:00,99.0,0.0,0.0,0.0,33.08,0.0,58.39,100.34,28.27
2019-06-30 13:48:00+03:00,99.0,0.0,0.0,0.0,33.13,0.0,56.09,100.34,28.44
2019-06-30 13:49:00+03:00,100.0,0.0,0.0,0.0,32.61,0.0,58.06,100.33,28.67
2019-06-30 13:50:00+03:00,100.0,0.0,0.0,0.0,31.94,0.0,55.91,100.34,28.81
2019-06-30 13:51:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,56.74,100.34,28.88
2019-06-30 13:52:00+03:00,100.0,0.0,0.0,0.0,32.13,0.0,53.51,100.34,29.05
2019-06-30 13:53:00+03:00,100.0,0.0,1.0,1.0,31.98,0.0,57.62,100.34,29.16
2019-06-30 13:54:00+03:00,100.0,0.0,0.0,0.0,31.71,0.0,60.37,100.34,29.22
2019-06-30 13:55:00+03:00,100.0,0.0,1.0,1.0,31.68,0.0,53.35,100.34,29.25
2019-06-30 13:56:00+03:00,100.0,0.0,0.0,0.0,31.22,0.0,56.54,100.34,29.22
2019-06-30 13:57:00+03:00,100.0,0.0,0.0,0.0,31.33,0.0,54.53,100.34,29.28
2019-06-30 13:58:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,62.97,100.34,29.32
2019-06-30 13:59:00+03:00,100.0,0.0,0.0,0.0,31.25,0.0,59.38,100.34,29.34
2019-06-30 14:00:00+03:00,100.0,0.0,1.0,1.0,30.64,0.0,54.87,100.33,29.34
2019-06-30 14:01:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,53.75,100.34,29.33
2019-06-30 14:02:00+03:00,100.0,1.0,2.0,2.0,31.0,0.0,61.91,100.34,29.34
2019-06-30 14:03:00+03:00,100.0,0.0,0.0,0.0,30.99,0.0,59.6,100.33,29.42
2019-06-30 14:04:00+03:00,100.0,0.0,1.0,1.0,31.15,0.0,52.75,100.33,29.46
2019-06-30 14:05:00+03:00,100.0,0.0,0.0,0.0,30.68,0.0,55.87,100.33,29.4
2019-06-30 14:06:00+03:00,100.0,0.0,0.0,0.0,30.64,0.0,60.0,100.33,29.42
2019-06-30 14:07:00+03:00,100.0,0.0,1.0,1.0,30.88,0.0,58.21,100.32,29.44
2019-06-30 14:08:00+03:00,100.0,0.0,0.0,0.0,30.92,0.0,57.99,100.32,29.51
2019-06-30 14:09:00+03:00,100.0,0.0,0.0,0.0,30.63,0.0,52.57,100.32,29.5
2019-06-30 14:10:00+03:00,100.0,0.0,1.0,1.0,30.56,0.0,57.84,100.31,29.46
2019-06-30 14:11:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,58.48,100.31,29.5
2019-06-30 14:12:00+03:00,100.0,0.0,0.0,0.0,30.49,0.0,55.56,100.3,29.53
2019-06-30 14:13:00+03:00,100.0,1.0,1.0,1.0,30.72,0.0,51.94,100.31,29.51
2019-06-30 14:14:00+03:00,100.0,0.0,0.0,0.0,30.78,0.0,51.68,100.31,29.46
2019-06-30 14:15:00+03:00,100.0,0.0,0.0,0.0,30.69,0.0,55.06,100.31,29.34
2019-06-30 14:16:00+03:00,100.0,0.0,0.0,0.0,30.8,0.0,59.81,100.32,29.26
2019-06-30 14:17:00+03:00,100.0,1.0,1.0,1.0,31.12,0.0,54.71,100.32,29.22
2019-06-30 14:18:00+03:00,100.0,0.0,1.0,1.0,30.8,0.0,54.43,100.32,29.26
2019-06-30 14:19:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,54.59,100.32,29.23
2019-06-30 14:20:00+03:00,100.0,0.0,0.0,0.0,30.51,0.0,54.85,100.32,29.12
2019-06-30 14:21:00+03:00,100.0,0.0,0.0,0.0,30.8,0.0,58.22,100.32,29.26
2019-06-30 14:22:00+03:00,100.0,0.0,0.0,0.0,30.94,0.0,53.91,100.31,29.29
2019-06-30 14:23:00+03:00,100.0,0.0,0.0,0.0,30.68,0.0,52.94,100.31,29.36
2019-06-30 14:24:00+03:00,100.0,0.0,0.0,0.0,30.5,0.0,53.34,100.31,29.39
2019-06-30 14:25:00+03:00,100.0,0.0,1.0,1.0,30.37,0.0,60.8,100.3,29.29
2019-06-30 14:26:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,57.38,100.29,29.32
2019-06-30 14:27:00+03:00,100.0,0.0,0.0,0.0,30.42,0.0,55.39,100.29,29.34
2019-06-30 14:28:00+03:00,100.0,0.0,1.0,1.0,30.6,0.0,62.39,100.31,29.4
2019-06-30 14:29:00+03:00,100.0,0.0,0.0,0.0,30.74,0.0,53.68,100.3,29.3
2019-06-30 14:30:00+03:00,100.0,0.0,0.0,0.0,30.84,0.0,59.23,100.3,29.3
2019-06-30 14:31:00+03:00,100.0,0.0,1.0,1.0,30.58,0.0,59.23,100.29,29.34
2019-06-30 14:32:00+03:00,100.0,0.0,0.0,0.0,30.6,0.0,56.26,100.28,29.43
2019-06-30 14:33:00+03:00,100.0,0.0,1.0,1.0,30.59,0.0,53.84,100.28,29.49
2019-06-30 14:34:00+03:00,100.0,0.0,0.0,0.0,30.64,0.0,54.94,100.28,29.39
2019-06-30 14:35:00+03:00,100.0,0.0,0.0,0.0,30.44,0.0,54.38,100.27,29.33
2019-06-30 14:36:00+03:00,100.0,1.0,1.0,1.0,30.8,0.0,56.53,100.27,29.37
2019-06-30 14:37:00+03:00,100.0,0.0,0.0,0.0,30.91,0.0,61.24,100.27,29.33
2019-06-30 14:38:00+03:00,100.0,0.0,0.0,0.0,30.89,0.0,55.11,100.27,29.36
2019-06-30 14:39:00+03:00,100.0,0.0,0.0,0.0,30.93,0.0,53.59,100.26,29.36
2019-06-30 14:40:00+03:00,100.0,0.0,0.0,0.0,31.11,0.0,60.09,100.26,29.53
2019-06-30 14:41:00+03:00,100.0,0.0,1.0,0.0,30.82,0.0,58.45,100.26,29.46
2019-06-30 14:42:00+03:00,100.0,0.0,0.0,0.0,31.04,0.0,53.98,100.26,29.58
2019-06-30 14:43:00+03:00,100.0,0.0,0.0,0.0,30.57,0.0,59.14,100.26,29.71
2019-06-30 14:44:00+03:00,100.0,0.0,0.0,0.0,30.37,0.0,58.04,100.27,29.8
2019-06-30 14:45:00+03:00,99.0,1.0,2.0,2.0,30.21,0.0,58.34,100.27,29.75
2019-06-30 14:46:00+03:00,99.0,0.0,2.0,1.0,30.21,0.0,56.47,100.27,29.75
2019-06-30 14:47:00+03:00,99.0,0.0,0.0,0.0,30.25,0.0,57.62,100.27,29.81
2019-06-30 14:48:00+03:00,99.0,1.0,2.0,1.0,30.27,0.0,57.32,100.27,29.81
2019-06-30 14:49:00+03:00,99.0,0.0,0.0,0.0,30.01,0.0,57.18,100.26,29.81
2019-06-30 14:50:00+03:00,99.0,0.0,1.0,1.0,30.4,0.0,56.69,100.27,29.74
2019-06-30 14:51:00+03:00,99.0,0.0,0.0,0.0,30.4,0.0,60.61,100.26,29.61
2019-06-30 14:52:00+03:00,99.0,0.0,0.0,0.0,30.2,0.0,53.4,100.25,29.57
2019-06-30 14:53:00+03:00,99.0,0.0,0.0,0.0,30.4,0.0,54.84,100.25,29.51
2019-06-30 14:54:00+03:00,98.0,0.0,0.0,0.0,30.46,0.0,52.83,100.26,29.61
2019-06-30 14:55:00+03:00,98.0,0.0,0.0,0.0,30.42,0.0,59.77,100.26,29.7
2019-06-30 14:56:00+03:00,98.0,0.0,0.0,0.0,30.64,0.0,56.06,100.25,29.81
2019-06-30 14:57:00+03:00,98.0,0.0,0.0,0.0,30.71,0.0,56.9,100.25,29.92
2019-06-30 14:58:00+03:00,98.0,1.0,1.0,1.0,30.53,0.0,49.95,100.25,30.01
2019-06-30 14:59:00+03:00,98.0,0.0,0.0,0.0,30.33,0.0,51.41,100.25,30.01
2019-06-30 15:00:00+03:00,98.0,0.0,0.0,0.0,30.6,0.0,58.41,100.25,30.01
2019-06-30 15:01:00+03:00,98.0,0.0,1.0,1.0,30.59,0.0,56.13,100.26,30.0
2019-06-30 15:02:00+03:00,98.0,0.0,0.0,0.0,30.35,0.0,57.35,100.25,29.84
2019-06-30 15:03:00+03:00,98.0,0.0,0.0,0.0,30.34,0.0,52.96,100.24,29.91
2019-06-30 15:04:00+03:00,99.0,0.0,0.0,0.0,30.41,0.0,56.24,100.25,30.09
2019-06-30 15:05:00+03:00,99.0,0.0,0.0,0.0,30.27,0.0,55.1,100.25,30.23
2019-06-30 15:06:00+03:00,100.0,1.0,1.0,1.0,29.52,0.0,54.14,100.25,30.38
2019-06-30 15:07:00+03:00,100.0,0.0,1.0,0.0,29.47,0.0,51.4,100.24,30.38
2019-06-30 15:08:00+03:00,100.0,1.0,1.0,1.0,29.64,0.0,56.88,100.24,30.39
2019-06-30 15:09:00+03:00,100.0,0.0,0.0,0.0,29.63,0.0,56.19,100.25,30.55
2019-06-30 15:10:00+03:00,100.0,0.0,0.0,0.0,29.71,0.0,54.82,100.25,30.66
2019-06-30 15:11:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,56.76,100.25,30.87
2019-06-30 15:12:00+03:00,100.0,1.0,1.0,1.0,28.84,0.0,50.83,100.25,30.97
2019-06-30 15:13:00+03:00,100.0,0.0,0.0,0.0,28.96,0.0,57.95,100.25,31.0
2019-06-30 15:14:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,55.17,100.25,31.07
2019-06-30 15:15:00+03:00,100.0,0.0,0.0,0.0,28.95,0.0,56.16,100.25,31.11
2019-06-30 15:16:00+03:00,100.0,0.0,0.0,0.0,29.19,0.0,56.93,100.25,31.17
2019-06-30 15:17:00+03:00,100.0,0.0,1.0,1.0,29.31,0.0,60.12,100.25,31.17
2019-06-30 15:18:00+03:00,100.0,0.0,1.0,1.0,29.36,0.0,57.54,100.25,31.25
2019-06-30 15:19:00+03:00,100.0,0.0,0.0,0.0,28.88,0.0,53.98,100.25,31.28
2019-06-30 15:20:00+03:00,100.0,1.0,1.0,1.0,28.58,0.0,54.05,100.24,31.0
2019-06-30 15:21:00+03:00,100.0,0.0,0.0,0.0,28.6,0.0,53.45,100.24,31.04
2019-06-30 15:22:00+03:00,100.0,0.0,0.0,0.0,28.63,0.0,52.06,100.24,31.07
2019-06-30 15:23:00+03:00,100.0,0.0,0.0,0.0,28.9,0.0,52.29,100.24,31.1
2019-06-30 15:24:00+03:00,100.0,1.0,1.0,1.0,28.99,0.0,52.76,100.24,31.2
2019-06-30 15:25:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,55.01,100.23,31.14
2019-06-30 15:26:00+03:00,100.0,0.0,0.0,0.0,28.86,0.0,56.66,100.23,31.11
2019-06-30 15:27:00+03:00,100.0,0.0,0.0,0.0,28.64,0.0,56.82,100.23,31.1
2019-06-30 15:28:00+03:00,100.0,1.0,1.0,1.0,29.0,0.0,55.49,100.23,31.06
2019-06-30 15:29:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,53.25,100.23,30.97
2019-06-30 15:30:00+03:00,100.0,0.0,1.0,1.0,29.28,0.0,55.07,100.23,30.95
2019-06-30 15:31:00+03:00,100.0,1.0,1.0,1.0,29.19,0.0,53.74,100.23,30.97
2019-06-30 15:32:00+03:00,100.0,0.0,0.0,0.0,29.37,0.0,61.96,100.22,30.91
2019-06-30 15:33:00+03:00,100.0,0.0,1.0,1.0,29.22,0.0,57.09,100.23,30.84
2019-06-30 15:34:00+03:00,100.0,1.0,1.0,1.0,29.31,0.0,55.86,100.23,30.74
2019-06-30 15:35:00+03:00,100.0,1.0,1.0,1.0,29.6,0.0,54.32,100.23,30.74
2019-06-30 15:36:00+03:00,100.0,0.0,1.0,0.0,29.61,0.0,55.38,100.23,30.8
2019-06-30 15:37:00+03:00,100.0,0.0,0.0,0.0,29.58,0.0,53.56,100.22,30.86
2019-06-30 15:38:00+03:00,100.0,0.0,0.0,0.0,29.07,0.0,63.94,100.21,30.93
2019-06-30 15:39:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,57.09,100.21,30.89
2019-06-30 15:40:00+03:00,100.0,0.0,0.0,0.0,29.27,0.0,56.81,100.21,30.84
2019-06-30 15:41:00+03:00,100.0,0.0,1.0,1.0,29.5,0.0,56.58,100.21,30.76
2019-06-30 15:42:00+03:00,100.0,0.0,1.0,1.0,29.47,0.0,56.67,100.21,30.73
2019-06-30 15:43:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,53.88,100.21,30.81
2019-06-30 15:44:00+03:00,100.0,0.0,1.0,1.0,29.45,0.0,56.51,100.21,30.76
2019-06-30 15:45:00+03:00,100.0,1.0,1.0,1.0,29.36,0.0,53.04,100.21,30.79
2019-06-30 15:46:00+03:00,100.0,0.0,0.0,0.0,29.09,0.0,53.81,100.21,30.86
2019-06-30 15:47:00+03:00,100.0,1.0,1.0,1.0,29.01,0.0,55.59,100.21,30.94
2019-06-30 15:48:00+03:00,100.0,1.0,1.0,1.0,29.15,0.0,54.92,100.21,30.94
2019-06-30 15:49:00+03:00,100.0,0.0,1.0,1.0,29.34,0.0,52.3,100.21,30.94
2019-06-30 15:50:00+03:00,100.0,1.0,1.0,1.0,29.36,0.0,51.1,100.21,30.94
2019-06-30 15:51:00+03:00,100.0,0.0,0.0,0.0,29.05,0.0,61.76,100.2,30.94
2019-06-30 15:52:00+03:00,100.0,0.0,0.0,0.0,29.08,0.0,53.31,100.2,31.0
2019-06-30 15:53:00+03:00,100.0,0.0,0.0,0.0,28.95,0.0,50.65,100.2,31.04
2019-06-30 15:54:00+03:00,100.0,1.0,1.0,1.0,28.95,0.0,54.24,100.2,31.1
2019-06-30 15:55:00+03:00,100.0,0.0,0.0,0.0,29.25,0.0,56.25,100.2,31.11
2019-06-30 15:56:00+03:00,100.0,0.0,0.0,0.0,28.95,0.0,52.51,100.2,31.08
2019-06-30 15:57:00+03:00,100.0,0.0,1.0,1.0,29.33,0.0,59.64,100.2,31.14
2019-06-30 15:58:00+03:00,100.0,1.0,1.0,1.0,29.15,0.0,55.34,100.2,31.18
2019-06-30 15:59:00+03:00,100.0,0.0,0.0,0.0,29.23,0.0,55.25,100.2,31.28
2019-06-30 16:00:00+03:00,100.0,0.0,1.0,1.0,29.4,0.0,54.63,100.2,31.37
2019-06-30 16:01:00+03:00,100.0,1.0,1.0,1.0,29.24,0.0,54.92,100.2,31.28
2019-06-30 16:02:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,55.2,100.2,31.28
2019-06-30 16:03:00+03:00,100.0,1.0,1.0,1.0,29.2,0.0,52.01,100.2,31.31
2019-06-30 16:04:00+03:00,100.0,0.0,0.0,0.0,28.83,0.0,62.32,100.2,31.37
2019-06-30 16:05:00+03:00,99.0,0.0,0.0,0.0,28.94,0.0,53.12,100.19,31.31
2019-06-30 16:06:00+03:00,99.0,1.0,1.0,1.0,29.01,0.0,53.07,100.19,31.28
2019-06-30 16:07:00+03:00,99.0,1.0,2.0,2.0,29.11,0.0,53.74,100.19,31.25
2019-06-30 16:08:00+03:00,99.0,1.0,1.0,1.0,29.29,0.0,55.7,100.19,31.16
2019-06-30 16:09:00+03:00,99.0,0.0,0.0,0.0,29.44,0.0,60.44,100.19,31.17
2019-06-30 16:10:00+03:00,99.0,0.0,0.0,0.0,29.48,0.0,58.28,100.2,31.32
2019-06-30 16:11:00+03:00,99.0,0.0,0.0,0.0,29.39,0.0,54.64,100.19,31.44
2019-06-30 16:12:00+03:00,99.0,0.0,0.0,0.0,29.6,0.0,53.28,100.19,31.44
2019-06-30 16:13:00+03:00,99.0,0.0,1.0,1.0,29.38,0.0,52.95,100.19,31.52
2019-06-30 16:14:00+03:00,98.0,1.0,1.0,1.0,29.16,0.0,53.16,100.18,31.59
2019-06-30 16:15:00+03:00,98.0,0.0,0.0,0.0,29.25,0.0,54.19,100.18,31.65
2019-06-30 16:16:00+03:00,98.0,0.0,1.0,1.0,28.91,0.0,56.27,100.18,31.71
2019-06-30 16:17:00+03:00,98.0,0.0,1.0,1.0,28.85,0.0,54.38,100.18,31.61
2019-06-30 16:18:00+03:00,98.0,0.0,0.0,0.0,29.07,0.0,61.27,100.18,31.57
2019-06-30 16:19:00+03:00,98.0,0.0,1.0,1.0,28.81,0.0,54.18,100.17,31.59
2019-06-30 16:20:00+03:00,98.0,0.0,1.0,1.0,28.96,0.0,55.96,100.17,31.59
2019-06-30 16:21:00+03:00,98.0,0.0,0.0,0.0,28.91,0.0,59.22,100.16,31.59
2019-06-30 16:22:00+03:00,98.0,0.0,0.0,0.0,28.79,0.0,52.46,100.16,31.64
2019-06-30 16:23:00+03:00,98.0,0.0,0.0,0.0,28.55,0.0,55.86,100.17,31.62
2019-06-30 16:24:00+03:00,98.0,0.0,0.0,0.0,28.45,0.0,53.21,100.16,31.64
2019-06-30 16:25:00+03:00,99.0,0.0,0.0,0.0,28.2,0.0,55.48,100.16,31.75
2019-06-30 16:26:00+03:00,99.0,0.0,0.0,0.0,28.52,0.0,62.03,100.16,31.96
2019-06-30 16:27:00+03:00,100.0,1.0,1.0,1.0,28.02,0.0,59.57,100.16,32.15
2019-06-30 16:28:00+03:00,100.0,0.0,0.0,0.0,27.8,0.0,53.3,100.16,32.31
2019-06-30 16:29:00+03:00,100.0,1.0,1.0,1.0,27.18,0.0,55.98,100.15,32.3
2019-06-30 16:30:00+03:00,100.0,1.0,1.0,1.0,27.39,0.0,56.24,100.16,32.26
2019-06-30 16:31:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,63.47,100.15,32.34
2019-06-30 16:32:00+03:00,100.0,1.0,1.0,1.0,27.51,0.0,54.24,100.15,32.51
2019-06-30 16:33:00+03:00,100.0,1.0,1.0,1.0,27.3,0.0,53.02,100.15,32.61
2019-06-30 16:34:00+03:00,100.0,0.0,0.0,0.0,27.58,0.0,55.4,100.16,32.57
2019-06-30 16:35:00+03:00,100.0,0.0,1.0,1.0,27.47,0.0,51.13,100.15,32.66
2019-06-30 16:36:00+03:00,100.0,0.0,0.0,0.0,27.44,0.0,55.71,100.15,32.7
2019-06-30 16:37:00+03:00,100.0,1.0,1.0,1.0,27.26,0.0,55.93,100.15,32.7
2019-06-30 16:38:00+03:00,100.0,0.0,0.0,0.0,27.49,0.0,51.61,100.15,32.66
2019-06-30 16:39:00+03:00,100.0,0.0,2.0,1.0,27.44,0.0,53.81,100.15,32.73
2019-06-30 16:40:00+03:00,100.0,1.0,1.0,1.0,27.09,0.0,54.06,100.14,32.82
2019-06-30 16:41:00+03:00,100.0,1.0,1.0,1.0,27.15,0.0,59.19,100.15,32.89
2019-06-30 16:42:00+03:00,100.0,0.0,0.0,0.0,27.2,0.0,55.19,100.14,32.77
2019-06-30 16:43:00+03:00,100.0,0.0,1.0,1.0,26.8,0.0,57.33,100.14,32.74
2019-06-30 16:44:00+03:00,100.0,1.0,1.0,1.0,27.07,0.0,55.22,100.13,32.81
2019-06-30 16:45:00+03:00,100.0,0.0,1.0,1.0,27.22,0.0,55.91,100.13,32.82
2019-06-30 16:46:00+03:00,100.0,0.0,1.0,1.0,27.0,0.0,54.27,100.13,32.87
2019-06-30 16:47:00+03:00,100.0,0.0,1.0,1.0,27.39,0.0,52.44,100.13,32.77
2019-06-30 16:48:00+03:00,100.0,0.0,1.0,1.0,27.3,0.0,58.47,100.13,32.74
2019-06-30 16:49:00+03:00,100.0,0.0,1.0,1.0,27.43,0.0,51.34,100.13,32.66
2019-06-30 16:50:00+03:00,100.0,1.0,2.0,2.0,27.48,0.0,59.01,100.13,32.53
2019-06-30 16:51:00+03:00,100.0,1.0,1.0,1.0,27.47,0.0,53.7,100.13,32.5
2019-06-30 16:52:00+03:00,100.0,0.0,0.0,0.0,27.79,0.0,56.18,100.13,32.53
2019-06-30 16:53:00+03:00,100.0,0.0,0.0,0.0,27.86,0.0,52.49,100.12,32.53
2019-06-30 16:54:00+03:00,100.0,1.0,1.0,1.0,27.66,0.0,51.01,100.12,32.61
2019-06-30 16:55:00+03:00,100.0,0.0,0.0,0.0,27.59,0.0,54.43,100.13,32.63
2019-06-30 16:56:00+03:00,100.0,0.0,0.0,0.0,27.31,0.0,56.19,100.13,32.68
2019-06-30 16:57:00+03:00,100.0,0.0,0.0,0.0,27.32,0.0,58.0,100.12,32.68
2019-06-30 16:58:00+03:00,100.0,0.0,1.0,1.0,27.48,0.0,52.02,100.12,32.68
2019-06-30 16:59:00+03:00,100.0,1.0,1.0,1.0,27.71,0.0,61.08,100.12,32.61
2019-06-30 17:00:00+03:00,100.0,1.0,2.0,2.0,27.54,0.0,58.63,100.12,32.57
2019-06-30 17:01:00+03:00,100.0,0.0,0.0,0.0,27.56,0.0,53.32,100.12,32.5
2019-06-30 17:02:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,53.02,100.12,32.5
2019-06-30 17:03:00+03:00,100.0,1.0,1.0,1.0,27.62,0.0,56.43,100.12,32.6
2019-06-30 17:04:00+03:00,100.0,0.0,0.0,0.0,27.13,0.0,52.98,100.12,32.58
2019-06-30 17:05:00+03:00,100.0,0.0,0.0,0.0,27.39,0.0,54.91,100.12,32.44
2019-06-30 17:06:00+03:00,100.0,1.0,2.0,1.0,27.5,0.0,58.66,100.12,32.4
2019-06-30 17:07:00+03:00,100.0,1.0,1.0,1.0,27.75,0.0,58.41,100.11,32.37
2019-06-30 17:08:00+03:00,100.0,0.0,1.0,1.0,27.81,0.0,53.18,100.11,32.41
2019-06-30 17:09:00+03:00,100.0,0.0,1.0,1.0,28.16,0.0,58.21,100.11,32.38
2019-06-30 17:10:00+03:00,100.0,1.0,1.0,1.0,28.47,0.0,52.38,100.11,32.19
2019-06-30 17:11:00+03:00,100.0,0.0,1.0,1.0,28.91,0.0,54.02,100.11,32.19
2019-06-30 17:12:00+03:00,100.0,1.0,1.0,1.0,28.78,0.0,58.21,100.11,32.2
2019-06-30 17:13:00+03:00,100.0,1.0,1.0,1.0,28.81,0.0,55.0,100.11,32.24
2019-06-30 17:14:00+03:00,100.0,0.0,0.0,0.0,28.83,0.0,56.44,100.1,32.29
2019-06-30 17:15:00+03:00,100.0,1.0,1.0,1.0,29.02,0.0,52.08,100.11,32.22
2019-06-30 17:16:00+03:00,100.0,0.0,0.0,0.0,29.09,0.0,53.83,100.11,32.24
2019-06-30 17:17:00+03:00,100.0,1.0,1.0,1.0,29.34,0.0,54.33,100.11,32.27
2019-06-30 17:18:00+03:00,100.0,1.0,1.0,1.0,29.29,0.0,53.24,100.11,32.3
2019-06-30 17:19:00+03:00,100.0,1.0,2.0,2.0,28.97,0.0,51.93,100.11,32.36
2019-06-30 17:20:00+03:00,100.0,0.0,0.0,0.0,28.93,0.0,52.35,100.11,32.41
2019-06-30 17:21:00+03:00,100.0,0.0,0.0,0.0,28.66,7.25,53.28,100.11,32.4
2019-06-30 17:22:00+03:00,100.0,1.0,2.0,2.0,28.68,5.66,52.96,100.11,32.31
2019-06-30 17:23:00+03:00,100.0,1.0,1.0,1.0,28.91,0.0,53.59,100.1,32.23
2019-06-30 17:24:00+03:00,100.0,1.0,1.0,1.0,29.16,0.0,56.1,100.1,32.13
2019-06-30 17:25:00+03:00,100.0,1.0,1.0,1.0,29.13,0.0,53.06,100.1,32.15
2019-06-30 17:26:00+03:00,100.0,1.0,2.0,2.0,29.17,0.0,52.17,100.09,32.17
2019-06-30 17:27:00+03:00,99.0,1.0,1.0,1.0,29.17,0.0,54.68,100.1,32.07
2019-06-30 17:28:00+03:00,99.0,1.0,2.0,2.0,29.35,0.0,56.98,100.09,32.17
2019-06-30 17:29:00+03:00,99.0,1.0,1.0,1.0,29.31,0.0,51.65,100.1,32.24
2019-06-30 17:30:00+03:00,99.0,0.0,0.0,0.0,29.43,0.0,54.09,100.1,32.37
2019-06-30 17:31:00+03:00,99.0,1.0,1.0,1.0,29.25,0.0,53.0,100.1,32.38
2019-06-30 17:32:00+03:00,99.0,1.0,2.0,1.0,29.09,0.0,56.18,100.09,32.22
2019-06-30 17:33:00+03:00,99.0,1.0,2.0,2.0,29.04,0.0,54.9,100.1,32.27
2019-06-30 17:34:00+03:00,99.0,0.0,0.0,0.0,28.96,0.0,58.62,100.1,32.38
2019-06-30 17:35:00+03:00,98.0,1.0,2.0,1.0,29.02,0.0,65.27,100.1,32.41
2019-06-30 17:36:00+03:00,98.0,1.0,3.0,2.0,28.69,0.0,57.76,100.1,32.43
2019-06-30 17:37:00+03:00,98.0,1.0,2.0,2.0,28.81,0.0,53.74,100.1,32.33
2019-06-30 17:38:00+03:00,98.0,0.0,0.0,0.0,28.69,0.0,58.65,100.09,32.33
2019-06-30 17:39:00+03:00,98.0,0.0,0.0,0.0,28.79,0.0,56.2,100.09,32.27
2019-06-30 17:40:00+03:00,98.0,1.0,1.0,1.0,28.73,0.0,56.19,100.1,32.2
2019-06-30 17:41:00+03:00,98.0,1.0,1.0,1.0,29.02,0.0,57.4,100.09,32.17
2019-06-30 17:42:00+03:00,98.0,1.0,1.0,1.0,29.03,0.0,56.8,100.09,32.09
2019-06-30 17:43:00+03:00,98.0,0.0,1.0,0.0,29.08,0.0,54.31,100.08,32.13
2019-06-30 17:44:00+03:00,98.0,0.0,1.0,1.0,29.12,0.0,60.22,100.08,32.22
2019-06-30 17:45:00+03:00,98.0,1.0,2.0,1.0,28.92,0.0,63.86,100.08,32.29
2019-06-30 17:46:00+03:00,99.0,1.0,2.0,2.0,28.57,0.0,56.5,100.08,32.56
2019-06-30 17:47:00+03:00,99.0,1.0,2.0,2.0,28.11,0.0,55.35,100.08,32.74
2019-06-30 17:48:00+03:00,100.0,1.0,2.0,2.0,27.95,0.0,56.0,100.07,32.87
2019-06-30 17:49:00+03:00,100.0,0.0,0.0,0.0,27.9,0.0,54.41,100.07,32.85
2019-06-30 17:50:00+03:00,100.0,1.0,1.0,1.0,27.73,0.0,53.28,100.07,32.91
2019-06-30 17:51:00+03:00,100.0,0.0,1.0,1.0,27.82,0.0,59.76,100.07,33.02
2019-06-30 17:52:00+03:00,100.0,0.0,2.0,1.0,27.84,4.48,53.51,100.06,33.12
2019-06-30 17:53:00+03:00,100.0,0.0,0.0,0.0,27.6,5.99,56.59,100.07,33.29
2019-06-30 17:54:00+03:00,100.0,0.0,1.0,1.0,27.33,9.54,57.14,100.06,33.32
2019-06-30 17:55:00+03:00,100.0,1.0,2.0,2.0,27.4,11.13,53.91,100.06,33.18
2019-06-30 17:56:00+03:00,100.0,1.0,2.0,2.0,27.49,11.88,55.05,100.06,33.11
2019-06-30 17:57:00+03:00,100.0,2.0,2.0,2.0,27.64,12.72,59.44,100.06,33.01
2019-06-30 17:58:00+03:00,100.0,1.0,2.0,2.0,27.32,13.17,54.55,100.05,33.04
2019-06-30 17:59:00+03:00,100.0,1.0,1.0,1.0,27.23,13.74,54.36,100.05,33.04
2019-06-30 18:00:00+03:00,100.0,1.0,1.0,1.0,27.45,14.58,56.1,100.06,33.19
2019-06-30 18:01:00+03:00,100.0,1.0,1.0,1.0,27.32,15.79,53.16,100.06,33.28
2019-06-30 18:02:00+03:00,100.0,1.0,2.0,2.0,27.29,15.61,53.22,100.06,33.29
2019-06-30 18:03:00+03:00,100.0,0.0,0.0,0.0,27.26,15.34,55.06,100.06,33.35
2019-06-30 18:04:00+03:00,100.0,1.0,1.0,1.0,27.26,15.82,55.3,100.05,33.35
2019-06-30 18:05:00+03:00,100.0,1.0,2.0,2.0,26.94,15.1,58.21,100.05,33.33
2019-06-30 18:06:00+03:00,100.0,0.0,1.0,0.0,27.18,15.92,60.55,100.05,33.28
2019-06-30 18:07:00+03:00,100.0,1.0,1.0,1.0,27.43,16.28,52.36,100.05,33.16
2019-06-30 18:08:00+03:00,100.0,0.0,0.0,0.0,27.43,16.34,50.93,100.04,33.16
2019-06-30 18:09:00+03:00,100.0,1.0,2.0,2.0,27.59,16.91,58.13,100.04,33.24
2019-06-30 18:10:00+03:00,100.0,1.0,1.0,1.0,27.23,19.14,52.69,100.03,33.19
2019-06-30 18:11:00+03:00,100.0,1.0,1.0,1.0,27.23,18.87,54.26,100.04,33.08
2019-06-30 18:12:00+03:00,100.0,0.0,0.0,0.0,27.64,19.68,54.07,100.03,33.12
2019-06-30 18:13:00+03:00,100.0,1.0,2.0,2.0,27.27,22.77,56.39,100.03,33.06
2019-06-30 18:14:00+03:00,100.0,1.0,2.0,2.0,27.41,23.61,54.7,100.03,33.06
2019-06-30 18:15:00+03:00,100.0,1.0,1.0,1.0,27.28,23.28,52.34,100.03,33.14
2019-06-30 18:16:00+03:00,100.0,2.0,2.0,2.0,27.27,23.55,51.76,100.02,33.11
2019-06-30 18:17:00+03:00,100.0,1.0,1.0,1.0,27.44,26.01,62.46,100.02,33.04
2019-06-30 18:18:00+03:00,100.0,1.0,2.0,2.0,27.1,23.26,53.17,100.02,33.06
2019-06-30 18:19:00+03:00,100.0,1.0,2.0,2.0,27.14,27.42,53.32,100.01,32.99
2019-06-30 18:20:00+03:00,100.0,2.0,2.0,2.0,27.42,26.58,53.03,100.02,32.74
2019-06-30 18:21:00+03:00,100.0,0.0,0.0,0.0,27.58,27.02,58.19,100.01,32.54
2019-06-30 18:22:00+03:00,100.0,1.0,2.0,1.0,27.72,25.14,53.04,100.0,32.43
2019-06-30 18:23:00+03:00,100.0,1.0,1.0,1.0,27.78,29.03,57.69,100.0,32.4
2019-06-30 18:24:00+03:00,100.0,0.0,1.0,1.0,27.42,28.74,54.71,99.99,32.44
2019-06-30 18:25:00+03:00,100.0,1.0,1.0,1.0,27.69,30.96,58.28,99.99,32.51
2019-06-30 18:26:00+03:00,100.0,0.0,1.0,1.0,27.6,32.06,57.18,99.99,32.53
2019-06-30 18:27:00+03:00,100.0,1.0,1.0,1.0,27.64,34.14,54.67,99.99,32.38
2019-06-30 18:28:00+03:00,100.0,1.0,1.0,1.0,27.77,35.43,53.44,99.99,32.43
2019-06-30 18:29:00+03:00,100.0,1.0,2.0,2.0,27.73,36.84,52.57,99.99,32.48
2019-06-30 18:30:00+03:00,100.0,1.0,1.0,1.0,27.54,37.74,56.25,99.99,32.57
2019-06-30 18:31:00+03:00,100.0,1.0,1.0,1.0,27.35,36.99,52.59,99.99,32.64
2019-06-30 18:32:00+03:00,100.0,1.0,1.0,1.0,27.3,37.62,53.03,99.99,32.66
2019-06-30 18:33:00+03:00,100.0,1.0,2.0,2.0,27.34,37.68,56.32,99.98,32.68
2019-06-30 18:34:00+03:00,100.0,2.0,2.0,2.0,27.15,37.77,59.41,99.98,32.64
2019-06-30 18:35:00+03:00,100.0,1.0,1.0,1.0,27.38,37.2,54.28,99.97,32.64
2019-06-30 18:36:00+03:00,100.0,1.0,2.0,1.0,27.28,35.85,58.0,99.97,32.71
2019-06-30 18:37:00+03:00,100.0,0.0,1.0,1.0,27.16,36.3,64.63,99.97,32.68
2019-06-30 18:38:00+03:00,100.0,1.0,1.0,1.0,27.05,32.58,59.19,99.97,32.64
2019-06-30 18:39:00+03:00,100.0,1.0,2.0,2.0,27.37,28.38,66.75,99.96,32.54
2019-06-30 18:40:00+03:00,100.0,1.0,1.0,1.0,27.44,27.34,53.11,99.96,32.48
2019-06-30 18:41:00+03:00,100.0,1.0,2.0,2.0,27.39,23.86,56.99,99.96,32.5
2019-06-30 18:42:00+03:00,100.0,1.0,1.0,1.0,27.17,18.95,55.27,99.96,32.44
2019-06-30 18:43:00+03:00,100.0,1.0,1.0,1.0,27.23,15.68,57.58,99.95,32.36
2019-06-30 18:44:00+03:00,100.0,1.0,1.0,1.0,27.39,11.46,54.52,99.95,32.22
2019-06-30 18:45:00+03:00,100.0,1.0,2.0,1.0,27.34,10.24,50.35,99.94,32.23
2019-06-30 18:46:00+03:00,100.0,1.0,1.0,1.0,27.42,8.62,54.51,99.95,32.22
2019-06-30 18:47:00+03:00,100.0,1.0,2.0,2.0,27.3,9.84,56.23,99.94,32.23
2019-06-30 18:48:00+03:00,100.0,1.0,2.0,2.0,27.33,5.14,52.29,99.94,32.09
2019-06-30 18:49:00+03:00,100.0,1.0,1.0,1.0,27.61,2.98,57.18,99.94,32.03
2019-06-30 18:50:00+03:00,99.0,0.0,0.0,0.0,27.53,3.49,53.68,99.94,32.06
2019-06-30 18:51:00+03:00,99.0,1.0,2.0,1.0,27.32,15.01,54.12,99.94,32.09
2019-06-30 18:52:00+03:00,99.0,1.0,2.0,2.0,27.43,4.64,57.02,99.93,32.1
2019-06-30 18:53:00+03:00,99.0,1.0,1.0,1.0,27.64,7.29,57.73,99.94,32.1
2019-06-30 18:54:00+03:00,99.0,1.0,2.0,2.0,27.38,9.7,61.06,99.93,32.12
2019-06-30 18:55:00+03:00,99.0,1.0,2.0,2.0,27.48,10.29,56.17,99.93,32.09
2019-06-30 18:56:00+03:00,99.0,2.0,2.0,2.0,27.49,11.84,58.55,99.93,32.03
2019-06-30 18:57:00+03:00,99.0,1.0,1.0,1.0,27.4,17.77,61.03,99.93,32.03
2019-06-30 18:58:00+03:00,99.0,1.0,1.0,1.0,27.45,12.73,53.96,99.93,31.9
2019-06-30 18:59:00+03:00,98.0,1.0,2.0,2.0,27.42,13.39,58.21,99.93,31.9
2019-06-30 19:00:00+03:00,98.0,1.0,1.0,1.0,27.63,16.42,59.19,99.94,31.88
2019-06-30 19:01:00+03:00,98.0,1.0,1.0,1.0,27.64,17.95,54.02,99.93,31.85
2019-06-30 19:02:00+03:00,98.0,1.0,1.0,1.0,27.66,25.78,58.03,99.92,31.9
2019-06-30 19:03:00+03:00,98.0,1.0,1.0,1.0,27.8,17.52,56.49,99.92,31.96
2019-06-30 19:04:00+03:00,98.0,2.0,3.0,2.0,27.69,24.3,58.58,99.93,31.83
2019-06-30 19:05:00+03:00,98.0,1.0,2.0,2.0,27.87,23.21,56.7,99.92,31.76
2019-06-30 19:06:00+03:00,98.0,2.0,2.0,2.0,27.92,26.24,59.24,99.92,31.78
2019-06-30 19:07:00+03:00,98.0,1.0,1.0,1.0,27.99,29.83,61.78,99.93,31.79
2019-06-30 19:08:00+03:00,98.0,1.0,2.0,2.0,27.73,27.75,59.08,99.92,31.65
2019-06-30 19:09:00+03:00,99.0,1.0,2.0,2.0,27.77,26.98,57.59,99.93,31.55
2019-06-30 19:10:00+03:00,99.0,1.0,2.0,2.0,27.79,25.49,53.13,99.93,31.64
2019-06-30 19:11:00+03:00,99.0,2.0,2.0,2.0,27.44,23.91,56.75,99.92,31.79
2019-06-30 19:12:00+03:00,100.0,1.0,2.0,2.0,27.45,25.64,55.64,99.93,31.9
2019-06-30 19:13:00+03:00,100.0,1.0,2.0,2.0,27.41,29.53,59.06,99.92,31.99
2019-06-30 19:14:00+03:00,100.0,1.0,2.0,2.0,27.57,29.58,52.48,99.92,31.93
2019-06-30 19:15:00+03:00,100.0,1.0,2.0,2.0,27.5,23.63,54.18,99.92,31.95
2019-06-30 19:16:00+03:00,100.0,2.0,2.0,2.0,27.47,20.24,52.99,99.92,32.16
2019-06-30 19:17:00+03:00,100.0,2.0,2.0,2.0,27.32,20.57,53.94,99.92,32.22
2019-06-30 19:18:00+03:00,100.0,1.0,1.0,1.0,27.29,19.3,57.94,99.91,32.23
2019-06-30 19:19:00+03:00,100.0,1.0,1.0,1.0,27.19,19.99,51.76,99.91,32.4
2019-06-30 19:20:00+03:00,100.0,0.0,1.0,1.0,27.26,17.54,57.56,99.91,32.36
2019-06-30 19:21:00+03:00,100.0,2.0,2.0,2.0,27.41,16.51,54.65,99.9,32.36
2019-06-30 19:22:00+03:00,100.0,1.0,1.0,1.0,27.51,13.83,53.22,99.91,32.37
2019-06-30 19:23:00+03:00,100.0,1.0,2.0,1.0,27.13,14.09,63.6,99.91,32.34
2019-06-30 19:24:00+03:00,100.0,1.0,2.0,2.0,27.21,17.22,54.38,99.9,32.38
2019-06-30 19:25:00+03:00,100.0,1.0,2.0,2.0,27.13,17.42,54.11,99.91,32.36
2019-06-30 19:26:00+03:00,100.0,2.0,2.0,2.0,27.07,16.59,53.34,99.9,32.37
2019-06-30 19:27:00+03:00,100.0,2.0,2.0,2.0,26.87,17.01,56.55,99.9,32.36
2019-06-30 19:28:00+03:00,100.0,1.0,2.0,2.0,27.03,17.64,55.02,99.9,32.33
2019-06-30 19:29:00+03:00,100.0,1.0,1.0,1.0,27.05,17.66,55.31,99.9,32.26
2019-06-30 19:30:00+03:00,100.0,1.0,1.0,1.0,27.08,15.13,62.56,99.89,32.24
2019-06-30 19:31:00+03:00,100.0,0.0,1.0,1.0,26.9,13.36,52.85,99.89,32.22
2019-06-30 19:32:00+03:00,100.0,1.0,2.0,2.0,27.04,17.38,55.04,99.89,32.09
2019-06-30 19:33:00+03:00,100.0,2.0,3.0,3.0,27.34,13.86,56.62,99.89,31.99
2019-06-30 19:34:00+03:00,100.0,2.0,4.0,4.0,27.28,10.5,57.7,99.88,31.86
2019-06-30 19:35:00+03:00,100.0,3.0,4.0,3.0,27.49,11.33,51.17,99.88,31.71
2019-06-30 19:36:00+03:00,100.0,2.0,2.0,2.0,27.44,1.62,53.33,99.88,31.65
2019-06-30 19:37:00+03:00,100.0,3.0,3.0,3.0,27.75,0.0,54.94,99.89,31.59
2019-06-30 19:38:00+03:00,100.0,2.0,3.0,3.0,28.1,0.0,57.8,99.89,31.59
2019-06-30 19:39:00+03:00,100.0,2.0,2.0,2.0,27.91,0.0,67.32,99.89,31.62
2019-06-30 19:40:00+03:00,100.0,2.0,2.0,2.0,28.05,0.0,52.45,99.88,31.67
2019-06-30 19:41:00+03:00,100.0,1.0,3.0,2.0,27.81,0.0,52.25,99.88,31.72
2019-06-30 19:42:00+03:00,100.0,1.0,1.0,1.0,27.49,0.0,57.61,99.88,31.8
2019-06-30 19:43:00+03:00,100.0,2.0,3.0,2.0,27.47,0.0,57.92,99.89,31.72
2019-06-30 19:44:00+03:00,100.0,1.0,2.0,2.0,27.3,0.0,56.18,99.89,31.62
2019-06-30 19:45:00+03:00,100.0,1.0,1.0,1.0,27.61,0.0,55.42,99.89,31.44
2019-06-30 19:46:00+03:00,100.0,1.0,2.0,2.0,27.7,0.0,63.52,99.89,31.37
2019-06-30 19:47:00+03:00,100.0,2.0,2.0,2.0,27.82,0.0,55.19,99.89,31.37
2019-06-30 19:48:00+03:00,100.0,1.0,3.0,2.0,28.1,0.0,51.66,99.89,31.45
2019-06-30 19:49:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,60.44,99.89,31.49
2019-06-30 19:50:00+03:00,100.0,2.0,2.0,2.0,28.12,0.0,56.84,99.89,31.55
2019-06-30 19:51:00+03:00,100.0,1.0,2.0,2.0,27.61,0.0,54.37,99.89,31.57
2019-06-30 19:52:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,53.66,99.89,31.48
2019-06-30 19:53:00+03:00,100.0,1.0,1.0,1.0,27.91,0.0,57.77,99.89,31.44
2019-06-30 19:54:00+03:00,100.0,1.0,2.0,2.0,28.17,0.0,61.86,99.89,31.44
2019-06-30 19:55:00+03:00,100.0,1.0,1.0,1.0,27.67,0.0,61.52,99.89,31.44
2019-06-30 19:56:00+03:00,100.0,1.0,2.0,2.0,27.61,0.0,52.69,99.88,31.17
2019-06-30 19:57:00+03:00,100.0,1.0,1.0,1.0,27.8,0.0,54.93,99.88,31.04
2019-06-30 19:58:00+03:00,100.0,1.0,2.0,2.0,27.82,0.0,56.83,99.88,31.06
2019-06-30 19:59:00+03:00,100.0,1.0,2.0,2.0,28.08,0.0,57.74,99.88,31.08
2019-06-30 20:00:00+03:00,100.0,1.0,1.0,1.0,28.12,0.0,54.79,99.87,31.07
2019-06-30 20:01:00+03:00,100.0,1.0,3.0,2.0,28.36,0.0,52.78,99.87,31.03
2019-06-30 20:02:00+03:00,100.0,1.0,2.0,2.0,28.3,0.0,57.21,99.86,31.01
2019-06-30 20:03:00+03:00,100.0,1.0,1.0,1.0,28.45,0.0,57.99,99.86,30.89
2019-06-30 20:04:00+03:00,100.0,1.0,1.0,1.0,28.61,0.0,60.36,99.86,30.9
2019-06-30 20:05:00+03:00,100.0,1.0,2.0,2.0,28.74,0.0,54.93,99.86,30.79
2019-06-30 20:06:00+03:00,100.0,2.0,2.0,2.0,29.13,0.0,53.27,99.86,30.52
2019-06-30 20:07:00+03:00,100.0,1.0,2.0,2.0,29.34,0.0,56.49,99.86,30.45
2019-06-30 20:08:00+03:00,100.0,1.0,2.0,2.0,29.43,0.0,53.69,99.86,30.5
2019-06-30 20:09:00+03:00,100.0,1.0,2.0,2.0,29.43,0.0,55.63,99.86,30.5
2019-06-30 20:10:00+03:00,100.0,1.0,2.0,2.0,29.43,0.0,54.2,99.86,30.48
2019-06-30 20:11:00+03:00,99.0,1.0,1.0,1.0,29.69,0.0,53.92,99.86,30.33
2019-06-30 20:12:00+03:00,99.0,1.0,2.0,2.0,29.85,0.0,54.31,99.85,30.25
2019-06-30 20:13:00+03:00,99.0,0.0,1.0,1.0,29.91,0.0,58.75,99.85,30.31
2019-06-30 20:14:00+03:00,99.0,1.0,2.0,2.0,29.95,7.85,54.68,99.85,30.33
2019-06-30 20:15:00+03:00,99.0,1.0,2.0,2.0,29.93,10.89,56.44,99.84,30.28
2019-06-30 20:16:00+03:00,99.0,1.0,1.0,1.0,29.8,9.36,54.03,99.84,30.23
2019-06-30 20:17:00+03:00,99.0,1.0,2.0,1.0,29.94,9.15,59.14,99.83,30.12
2019-06-30 20:18:00+03:00,99.0,1.0,2.0,2.0,30.1,9.91,60.1,99.83,30.04
2019-06-30 20:19:00+03:00,99.0,1.0,2.0,2.0,30.21,7.92,52.68,99.84,30.0
2019-06-30 20:20:00+03:00,98.0,2.0,2.0,2.0,30.44,7.47,59.72,99.85,29.74
2019-06-30 20:21:00+03:00,98.0,1.0,2.0,1.0,30.48,7.65,60.12,99.84,29.61
2019-06-30 20:22:00+03:00,98.0,1.0,2.0,2.0,30.62,7.59,56.28,99.84,29.46
2019-06-30 20:23:00+03:00,98.0,1.0,1.0,1.0,30.77,0.0,52.05,99.83,29.5
2019-06-30 20:24:00+03:00,98.0,1.0,2.0,2.0,30.69,0.0,57.44,99.82,29.4
2019-06-30 20:25:00+03:00,98.0,1.0,1.0,1.0,30.94,0.0,58.13,99.82,29.25
2019-06-30 20:26:00+03:00,98.0,1.0,2.0,2.0,31.03,0.0,55.05,99.82,29.23
2019-06-30 20:27:00+03:00,98.0,1.0,2.0,2.0,30.82,0.0,52.01,99.81,29.28
2019-06-30 20:28:00+03:00,98.0,2.0,2.0,2.0,31.08,0.0,57.01,99.81,29.17
2019-06-30 20:29:00+03:00,98.0,1.0,2.0,2.0,30.95,0.0,51.8,99.8,29.26
2019-06-30 20:30:00+03:00,99.0,0.0,1.0,1.0,30.81,0.0,54.79,99.81,29.37
2019-06-30 20:31:00+03:00,99.0,0.0,0.0,0.0,30.68,0.0,52.88,99.81,29.51
2019-06-30 20:32:00+03:00,100.0,2.0,2.0,2.0,30.39,4.69,58.33,99.81,29.63
2019-06-30 20:33:00+03:00,100.0,1.0,1.0,1.0,30.21,0.0,59.95,99.81,29.77
2019-06-30 20:34:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,53.62,99.81,29.67
2019-06-30 20:35:00+03:00,100.0,1.0,2.0,2.0,29.89,0.0,54.77,99.82,29.72
2019-06-30 20:36:00+03:00,100.0,1.0,1.0,1.0,29.42,1.03,55.82,99.82,29.63
2019-06-30 20:37:00+03:00,100.0,2.0,2.0,2.0,29.62,0.0,55.85,99.82,29.43
2019-06-30 20:38:00+03:00,100.0,0.0,1.0,1.0,29.8,0.0,53.67,99.81,29.36
2019-06-30 20:39:00+03:00,100.0,1.0,1.0,1.0,29.97,0.0,55.9,99.81,29.22
2019-06-30 20:40:00+03:00,100.0,1.0,1.0,1.0,29.87,0.0,53.06,99.82,29.32
2019-06-30 20:41:00+03:00,100.0,1.0,2.0,2.0,29.83,0.0,56.36,99.82,29.43
2019-06-30 20:42:00+03:00,100.0,1.0,1.0,1.0,29.6,2.4,58.53,99.82,29.47
2019-06-30 20:43:00+03:00,100.0,1.0,1.0,1.0,29.73,4.66,55.89,99.82,29.44
2019-06-30 20:44:00+03:00,100.0,1.0,2.0,2.0,29.77,5.59,56.26,99.82,29.4
2019-06-30 20:45:00+03:00,100.0,1.0,1.0,1.0,29.88,6.41,55.85,99.82,29.25
2019-06-30 20:46:00+03:00,100.0,1.0,1.0,1.0,30.08,7.16,56.81,99.82,29.17
2019-06-30 20:47:00+03:00,100.0,0.0,0.0,0.0,30.1,6.77,53.63,99.82,29.2
2019-06-30 20:48:00+03:00,100.0,0.0,0.0,0.0,30.29,8.03,52.1,99.81,29.17
2019-06-30 20:49:00+03:00,100.0,1.0,2.0,2.0,30.28,7.65,53.99,99.8,29.23
2019-06-30 20:50:00+03:00,100.0,1.0,1.0,1.0,30.24,7.52,55.74,99.8,29.13
2019-06-30 20:51:00+03:00,100.0,1.0,1.0,1.0,30.37,4.06,53.15,99.8,29.07
2019-06-30 20:52:00+03:00,100.0,1.0,1.0,1.0,30.6,2.25,52.64,99.8,28.95
2019-06-30 20:53:00+03:00,100.0,1.0,2.0,2.0,30.73,5.59,58.66,99.8,28.92
2019-06-30 20:54:00+03:00,100.0,1.0,2.0,2.0,30.92,5.28,54.45,99.8,28.91
2019-06-30 20:55:00+03:00,100.0,1.0,1.0,1.0,30.95,4.71,62.65,99.8,28.86
2019-06-30 20:56:00+03:00,100.0,1.0,1.0,1.0,31.14,3.0,57.48,99.8,28.85
2019-06-30 20:57:00+03:00,100.0,1.0,2.0,2.0,31.04,2.3,55.83,99.79,28.79
2019-06-30 20:58:00+03:00,100.0,0.0,1.0,1.0,30.94,1.1,58.32,99.78,28.75
2019-06-30 20:59:00+03:00,100.0,0.0,0.0,0.0,31.05,0.0,56.78,99.78,28.7
2019-06-30 21:00:00+03:00,100.0,0.0,0.0,0.0,31.24,0.0,53.23,99.77,28.67
2019-06-30 21:01:00+03:00,100.0,1.0,1.0,1.0,31.3,0.0,53.49,99.77,28.64
2019-06-30 21:02:00+03:00,100.0,1.0,1.0,1.0,31.37,0.15,53.83,99.77,28.56
2019-06-30 21:03:00+03:00,100.0,0.0,1.0,1.0,31.46,1.84,53.33,99.76,28.54
2019-06-30 21:04:00+03:00,100.0,0.0,1.0,1.0,31.5,2.26,60.11,99.76,28.48
2019-06-30 21:05:00+03:00,100.0,1.0,1.0,1.0,31.69,3.71,51.08,99.75,28.35
2019-06-30 21:06:00+03:00,100.0,0.0,0.0,0.0,31.62,3.2,55.12,99.75,28.28
2019-06-30 21:07:00+03:00,100.0,1.0,1.0,1.0,31.78,1.42,58.98,99.75,28.23
2019-06-30 21:08:00+03:00,100.0,0.0,1.0,1.0,31.94,1.81,53.41,99.75,28.16
2019-06-30 21:09:00+03:00,100.0,0.0,0.0,0.0,31.94,1.57,63.32,99.75,28.12
2019-06-30 21:10:00+03:00,100.0,1.0,1.0,1.0,32.15,1.78,53.66,99.75,28.04
2019-06-30 21:11:00+03:00,100.0,1.0,1.0,1.0,32.27,1.53,54.51,99.74,27.93
2019-06-30 21:12:00+03:00,100.0,1.0,1.0,1.0,32.49,2.56,54.94,99.74,27.8
2019-06-30 21:13:00+03:00,100.0,1.0,1.0,1.0,32.73,1.98,53.87,99.74,27.73
2019-06-30 21:14:00+03:00,100.0,0.0,0.0,0.0,32.62,1.92,55.16,99.74,27.66
2019-06-30 21:15:00+03:00,100.0,1.0,2.0,1.0,32.64,1.17,52.26,99.73,27.72
2019-06-30 21:16:00+03:00,100.0,0.0,1.0,1.0,33.03,0.54,55.93,99.73,27.58
2019-06-30 21:17:00+03:00,100.0,1.0,1.0,1.0,33.26,0.48,55.13,99.73,27.56
2019-06-30 21:18:00+03:00,100.0,1.0,1.0,1.0,33.3,0.0,56.92,99.73,27.59
2019-06-30 21:19:00+03:00,100.0,0.0,2.0,1.0,33.22,0.0,55.62,99.73,27.61
2019-06-30 21:20:00+03:00,100.0,0.0,1.0,1.0,33.15,0.0,59.8,99.74,27.62
2019-06-30 21:21:00+03:00,100.0,0.0,1.0,1.0,33.23,1.35,58.24,99.74,27.62
2019-06-30 21:22:00+03:00,100.0,0.0,1.0,0.0,33.32,1.65,56.08,99.74,27.53
2019-06-30 21:23:00+03:00,100.0,0.0,1.0,1.0,33.69,1.39,55.52,99.74,27.38
2019-06-30 21:24:00+03:00,100.0,1.0,1.0,1.0,33.71,1.63,59.55,99.74,27.28
2019-06-30 21:25:00+03:00,100.0,1.0,2.0,1.0,33.71,2.38,54.77,99.73,27.31
2019-06-30 21:26:00+03:00,100.0,0.0,1.0,1.0,33.73,1.48,54.92,99.73,27.35
2019-06-30 21:27:00+03:00,100.0,1.0,1.0,1.0,33.96,2.17,55.57,99.73,27.22
2019-06-30 21:28:00+03:00,100.0,1.0,2.0,1.0,33.9,3.38,57.86,99.74,27.17
2019-06-30 21:29:00+03:00,100.0,1.0,1.0,1.0,34.0,2.99,56.21,99.75,27.2
2019-06-30 21:30:00+03:00,100.0,0.0,1.0,0.0,34.1,3.68,55.78,99.75,27.2
2019-06-30 21:31:00+03:00,99.0,1.0,1.0,1.0,34.04,4.31,53.34,99.76,27.22
2019-06-30 21:32:00+03:00,99.0,0.0,1.0,1.0,34.14,3.29,55.3,99.77,27.13
2019-06-30 21:33:00+03:00,99.0,0.0,1.0,1.0,34.18,3.41,54.59,99.77,27.05
2019-06-30 21:34:00+03:00,99.0,0.0,1.0,1.0,34.31,4.04,56.12,99.78,27.03
2019-06-30 21:35:00+03:00,99.0,0.0,0.0,0.0,34.31,4.1,54.74,99.79,26.89
2019-06-30 21:36:00+03:00,99.0,0.0,0.0,0.0,34.31,3.65,52.52,99.79,26.86
2019-06-30 21:37:00+03:00,99.0,0.0,1.0,1.0,34.28,3.26,54.09,99.79,26.84
2019-06-30 21:38:00+03:00,99.0,0.0,0.0,0.0,34.29,3.84,52.71,99.8,26.9
2019-06-30 21:39:00+03:00,98.0,0.0,1.0,1.0,34.2,3.84,52.54,99.79,26.87
2019-06-30 21:40:00+03:00,98.0,0.0,1.0,1.0,34.34,4.86,55.28,99.79,26.79
2019-06-30 21:41:00+03:00,98.0,1.0,1.0,1.0,34.32,3.71,55.95,99.78,26.76
2019-06-30 21:42:00+03:00,98.0,0.0,1.0,1.0,34.43,3.65,53.41,99.78,26.77
2019-06-30 21:43:00+03:00,98.0,0.0,1.0,1.0,34.51,3.08,56.99,99.78,26.76
2019-06-30 21:44:00+03:00,98.0,1.0,2.0,1.0,34.46,3.08,54.64,99.79,26.76
2019-06-30 21:45:00+03:00,98.0,1.0,2.0,2.0,34.45,2.12,56.24,99.79,26.74
2019-06-30 21:46:00+03:00,98.0,1.0,1.0,1.0,34.55,1.1,54.87,99.79,26.73
2019-06-30 21:47:00+03:00,98.0,1.0,1.0,1.0,34.57,1.34,54.94,99.8,26.67
2019-06-30 21:48:00+03:00,98.0,0.0,1.0,1.0,34.62,0.44,55.67,99.8,26.64
2019-06-30 21:49:00+03:00,99.0,0.0,1.0,1.0,34.44,0.56,63.06,99.8,26.74
2019-06-30 21:50:00+03:00,99.0,0.0,1.0,1.0,34.34,1.26,53.61,99.79,26.86
2019-06-30 21:51:00+03:00,100.0,1.0,1.0,1.0,34.15,1.83,55.35,99.79,27.0
2019-06-30 21:52:00+03:00,100.0,0.0,1.0,1.0,34.03,0.87,52.87,99.79,27.05
2019-06-30 21:53:00+03:00,100.0,1.0,1.0,1.0,33.84,0.42,58.0,99.79,27.1
2019-06-30 21:54:00+03:00,100.0,0.0,0.0,0.0,33.89,0.29,53.19,99.78,27.15
2019-06-30 21:55:00+03:00,100.0,1.0,1.0,1.0,33.86,0.5,53.86,99.77,27.18
2019-06-30 21:56:00+03:00,100.0,0.0,0.0,0.0,34.0,0.0,54.28,99.76,27.26
2019-06-30 21:57:00+03:00,100.0,1.0,1.0,1.0,33.94,0.0,52.88,99.76,27.24
2019-06-30 21:58:00+03:00,100.0,1.0,1.0,1.0,33.94,0.0,51.5,99.76,27.28
2019-06-30 21:59:00+03:00,100.0,1.0,2.0,1.0,34.13,0.0,54.11,99.75,27.25
2019-06-30 22:00:00+03:00,100.0,1.0,1.0,1.0,34.24,0.0,55.4,99.74,27.17
2019-06-30 22:01:00+03:00,100.0,0.0,1.0,1.0,34.25,0.0,55.1,99.74,27.15
2019-06-30 22:02:00+03:00,100.0,1.0,1.0,1.0,34.37,0.0,55.66,99.74,27.18
2019-06-30 22:03:00+03:00,100.0,1.0,1.0,1.0,34.39,0.0,57.56,99.74,27.18
2019-06-30 22:04:00+03:00,100.0,1.0,1.0,1.0,34.79,0.0,54.28,99.75,27.14
2019-06-30 22:05:00+03:00,100.0,2.0,3.0,2.0,35.05,0.0,54.27,99.75,26.95
2019-06-30 22:06:00+03:00,100.0,1.0,1.0,1.0,35.48,0.0,53.01,99.77,26.79
2019-06-30 22:07:00+03:00,100.0,1.0,2.0,2.0,35.47,0.0,54.76,99.77,26.68
2019-06-30 22:08:00+03:00,100.0,1.0,1.0,1.0,35.34,0.0,54.73,99.75,26.68
2019-06-30 22:09:00+03:00,100.0,2.0,2.0,2.0,35.41,0.0,54.27,99.74,26.73
2019-06-30 22:10:00+03:00,100.0,1.0,1.0,1.0,35.28,0.0,58.06,99.74,26.76
2019-06-30 22:11:00+03:00,100.0,0.0,0.0,0.0,35.78,0.0,55.15,99.73,26.76
2019-06-30 22:12:00+03:00,100.0,0.0,0.0,0.0,35.68,0.0,54.36,99.73,26.7
2019-06-30 22:13:00+03:00,100.0,1.0,2.0,2.0,35.66,0.0,59.78,99.73,26.66
2019-06-30 22:14:00+03:00,100.0,1.0,1.0,1.0,35.98,0.0,57.61,99.74,26.63
2019-06-30 22:15:00+03:00,100.0,1.0,2.0,2.0,36.06,0.6,56.78,99.74,26.57
2019-06-30 22:16:00+03:00,100.0,1.0,1.0,1.0,35.94,0.03,54.38,99.74,26.57
2019-06-30 22:17:00+03:00,100.0,1.0,1.0,1.0,36.17,0.54,53.98,99.73,26.53
2019-06-30 22:18:00+03:00,100.0,1.0,1.0,1.0,36.26,0.54,53.56,99.73,26.52
2019-06-30 22:19:00+03:00,100.0,1.0,1.0,1.0,36.45,1.05,54.17,99.72,26.4
2019-06-30 22:20:00+03:00,100.0,1.0,1.0,1.0,36.27,0.48,54.04,99.72,26.4
2019-06-30 22:21:00+03:00,100.0,1.0,1.0,1.0,36.45,0.99,52.52,99.72,26.38
2019-06-30 22:22:00+03:00,100.0,1.0,1.0,1.0,36.24,1.5,55.23,99.71,26.36
2019-06-30 22:23:00+03:00,100.0,1.0,1.0,1.0,36.45,1.5,53.7,99.71,26.32
2019-06-30 22:24:00+03:00,100.0,1.0,1.0,1.0,36.47,0.99,55.42,99.7,26.28
2019-06-30 22:25:00+03:00,100.0,1.0,1.0,1.0,36.81,1.05,53.16,99.7,26.22
2019-06-30 22:26:00+03:00,100.0,1.0,1.0,1.0,36.85,1.62,54.02,99.7,26.13
2019-06-30 22:27:00+03:00,100.0,1.0,1.0,1.0,36.74,1.68,54.48,99.69,26.12
2019-06-30 22:28:00+03:00,100.0,0.0,1.0,1.0,36.66,1.17,53.01,99.7,26.11
2019-06-30 22:29:00+03:00,100.0,0.0,1.0,1.0,36.82,1.74,54.35,99.7,26.11
2019-06-30 22:30:00+03:00,100.0,1.0,1.0,1.0,36.99,1.74,52.95,99.69,26.08
2019-06-30 22:31:00+03:00,100.0,1.0,2.0,2.0,36.77,1.23,55.53,99.69,26.05
2019-06-30 22:32:00+03:00,100.0,1.0,1.0,1.0,36.87,2.31,55.62,99.69,26.05
2019-06-30 22:33:00+03:00,100.0,1.0,2.0,2.0,36.91,1.8,56.21,99.69,25.98
2019-06-30 22:34:00+03:00,100.0,1.0,1.0,1.0,37.03,1.8,53.64,99.69,25.98
2019-06-30 22:35:00+03:00,100.0,1.0,1.0,1.0,37.04,1.29,55.38,99.68,25.92
2019-06-30 22:36:00+03:00,100.0,1.0,1.0,1.0,37.14,1.29,55.37,99.69,25.91
2019-06-30 22:37:00+03:00,100.0,0.0,1.0,1.0,37.33,0.78,53.79,99.69,25.81
2019-06-30 22:38:00+03:00,100.0,1.0,1.0,1.0,37.27,1.86,55.03,99.69,25.73
2019-06-30 22:39:00+03:00,100.0,1.0,1.0,1.0,37.45,1.86,58.04,99.68,25.73
2019-06-30 22:40:00+03:00,100.0,1.0,1.0,1.0,37.74,1.35,55.29,99.68,25.68
2019-06-30 22:41:00+03:00,100.0,1.0,1.0,1.0,37.78,1.35,54.73,99.68,25.48
2019-06-30 22:42:00+03:00,100.0,1.0,1.0,1.0,37.71,1.35,54.88,99.68,25.4
2019-06-30 22:43:00+03:00,100.0,1.0,1.0,1.0,37.85,0.84,56.04,99.68,25.41
2019-06-30 22:44:00+03:00,100.0,1.0,1.0,1.0,37.9,0.84,55.13,99.68,25.43
2019-06-30 22:45:00+03:00,100.0,1.0,1.0,1.0,37.85,0.84,55.12,99.67,25.46
2019-06-30 22:46:00+03:00,99.0,1.0,2.0,2.0,37.76,1.41,56.3,99.67,25.46
2019-06-30 22:47:00+03:00,99.0,1.0,1.0,1.0,37.78,1.41,55.12,99.66,25.46
2019-06-30 22:48:00+03:00,99.0,1.0,1.0,1.0,37.76,1.41,55.84,99.66,25.43
2019-06-30 22:49:00+03:00,99.0,1.0,1.0,1.0,37.73,1.41,55.24,99.66,25.44
2019-06-30 22:50:00+03:00,99.0,1.0,1.0,1.0,37.72,0.9,54.48,99.66,25.41
2019-06-30 22:51:00+03:00,99.0,0.0,1.0,1.0,37.83,0.9,55.82,99.65,25.36
2019-06-30 22:52:00+03:00,99.0,0.0,1.0,1.0,37.86,0.9,55.0,99.65,25.37
2019-06-30 22:53:00+03:00,99.0,1.0,1.0,1.0,37.91,0.39,54.95,99.64,25.33
2019-06-30 22:54:00+03:00,98.0,0.0,1.0,1.0,37.93,0.39,56.18,99.65,25.29
2019-06-30 22:55:00+03:00,98.0,0.0,0.0,0.0,38.01,1.47,56.67,99.64,25.26
2019-06-30 22:56:00+03:00,98.0,1.0,1.0,1.0,38.1,1.47,55.13,99.64,25.22
2019-06-30 22:57:00+03:00,98.0,1.0,1.0,1.0,38.13,1.47,54.8,99.63,25.23
2019-06-30 22:58:00+03:00,98.0,1.0,1.0,1.0,38.12,0.96,57.52,99.63,25.19
2019-06-30 22:59:00+03:00,98.0,0.0,1.0,1.0,38.28,0.96,55.07,99.62,25.19
2019-06-30 23:00:00+03:00,98.0,1.0,1.0,1.0,38.29,0.96,55.78,99.61,25.12
2019-06-30 23:01:00+03:00,98.0,1.0,1.0,1.0,38.38,0.96,54.53,99.61,25.12
2019-06-30 23:02:00+03:00,98.0,1.0,1.0,1.0,38.48,0.96,55.59,99.61,25.09
2019-06-30 23:03:00+03:00,99.0,1.0,1.0,1.0,38.4,0.45,55.21,99.61,25.07
2019-06-30 23:04:00+03:00,99.0,1.0,1.0,1.0,38.38,0.45,56.34,99.61,25.16
2019-06-30 23:05:00+03:00,100.0,0.0,0.0,0.0,38.18,0.45,54.86,99.61,25.26
2019-06-30 23:06:00+03:00,100.0,1.0,1.0,1.0,38.02,0.45,54.31,99.61,25.3
2019-06-30 23:07:00+03:00,100.0,1.0,1.0,1.0,37.9,0.45,54.29,99.61,25.34
2019-06-30 23:08:00+03:00,100.0,0.0,1.0,1.0,37.79,0.0,56.52,99.61,25.4
2019-06-30 23:09:00+03:00,100.0,1.0,1.0,1.0,37.81,1.02,56.68,99.61,25.44
2019-06-30 23:10:00+03:00,100.0,0.0,1.0,1.0,37.86,1.02,54.95,99.61,25.47
2019-06-30 23:11:00+03:00,100.0,1.0,1.0,1.0,37.86,1.02,55.61,99.61,25.47
2019-06-30 23:12:00+03:00,100.0,1.0,1.0,1.0,37.84,1.02,56.3,99.61,25.46
2019-06-30 23:13:00+03:00,100.0,1.0,1.0,1.0,37.83,1.02,54.81,99.61,25.46
2019-06-30 23:14:00+03:00,100.0,0.0,1.0,1.0,37.87,1.02,54.82,99.61,25.46
2019-06-30 23:15:00+03:00,100.0,1.0,2.0,1.0,37.96,1.02,55.49,99.61,25.48
2019-06-30 23:16:00+03:00,100.0,1.0,1.0,1.0,37.96,1.02,55.06,99.6,25.48
2019-06-30 23:17:00+03:00,100.0,1.0,1.0,1.0,38.02,0.51,56.78,99.6,25.46
2019-06-30 23:18:00+03:00,100.0,1.0,1.0,1.0,38.14,0.51,56.96,99.6,25.46
2019-06-30 23:19:00+03:00,100.0,0.0,0.0,0.0,38.12,0.51,55.19,99.6,25.48
2019-06-30 23:20:00+03:00,100.0,1.0,1.0,1.0,38.11,0.51,54.1,99.6,25.44
2019-06-30 23:21:00+03:00,100.0,1.0,1.0,1.0,38.17,0.51,57.17,99.59,25.4
2019-06-30 23:22:00+03:00,100.0,0.0,1.0,1.0,38.39,0.51,54.44,99.59,25.38
2019-06-30 23:23:00+03:00,100.0,1.0,1.0,1.0,38.36,0.51,55.33,99.58,25.32
2019-06-30 23:24:00+03:00,100.0,1.0,2.0,2.0,38.54,0.51,54.69,99.58,25.27
2019-06-30 23:25:00+03:00,100.0,1.0,2.0,2.0,38.67,0.51,53.6,99.58,25.19
2019-06-30 23:26:00+03:00,100.0,1.0,1.0,1.0,38.67,0.51,55.92,99.58,25.1
2019-06-30 23:27:00+03:00,100.0,1.0,1.0,1.0,38.94,0.51,57.06,99.57,25.03
2019-06-30 23:28:00+03:00,100.0,0.0,1.0,1.0,39.06,0.51,57.55,99.57,24.96
2019-06-30 23:29:00+03:00,100.0,1.0,1.0,1.0,39.13,0.51,56.24,99.57,24.9
2019-06-30 23:30:00+03:00,100.0,1.0,1.0,1.0,39.41,0.0,54.32,99.57,24.85
2019-06-30 23:31:00+03:00,100.0,1.0,1.0,1.0,39.52,0.0,55.19,99.57,24.79
2019-06-30 23:32:00+03:00,100.0,1.0,1.0,1.0,39.54,0.0,59.18,99.57,24.71
2019-06-30 23:33:00+03:00,100.0,1.0,2.0,2.0,39.63,0.0,55.83,99.57,24.68
2019-06-30 23:34:00+03:00,100.0,1.0,1.0,1.0,39.88,0.0,56.7,99.57,24.64
2019-06-30 23:35:00+03:00,100.0,1.0,1.0,1.0,40.0,0.0,56.81,99.57,24.59
2019-06-30 23:36:00+03:00,100.0,1.0,2.0,2.0,39.98,0.0,58.6,99.57,24.54
2019-06-30 23:37:00+03:00,100.0,1.0,2.0,2.0,40.17,0.0,56.42,99.57,24.54
2019-06-30 23:38:00+03:00,100.0,1.0,1.0,1.0,40.1,0.0,58.6,99.57,24.47
2019-06-30 23:39:00+03:00,100.0,1.0,1.0,1.0,40.13,0.0,56.74,99.57,24.43
2019-06-30 23:40:00+03:00,100.0,1.0,1.0,1.0,40.19,0.0,56.95,99.57,24.37
2019-06-30 23:41:00+03:00,100.0,1.0,1.0,1.0,40.23,0.0,56.52,99.57,24.35
2019-06-30 23:42:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,58.34,99.57,24.3
2019-06-30 23:43:00+03:00,100.0,1.0,1.0,1.0,40.44,0.0,58.03,99.56,24.27
2019-06-30 23:44:00+03:00,100.0,1.0,1.0,1.0,40.53,0.0,58.06,99.56,24.23
2019-06-30 23:45:00+03:00,100.0,2.0,2.0,2.0,40.6,0.0,56.3,99.55,24.16
2019-06-30 23:46:00+03:00,100.0,1.0,1.0,1.0,40.67,0.0,55.61,99.55,24.13
2019-06-30 23:47:00+03:00,100.0,1.0,1.0,1.0,40.73,0.0,57.05,99.55,24.08
2019-06-30 23:48:00+03:00,100.0,1.0,2.0,2.0,40.88,0.0,57.3,99.55,24.04
2019-06-30 23:49:00+03:00,100.0,2.0,2.0,2.0,40.81,0.0,57.63,99.54,24.0
2019-06-30 23:50:00+03:00,100.0,1.0,1.0,1.0,40.85,0.0,56.43,99.55,24.0
2019-06-30 23:51:00+03:00,100.0,1.0,1.0,1.0,40.96,0.0,57.03,99.55,23.97
2019-06-30 23:52:00+03:00,100.0,1.0,2.0,2.0,40.98,0.0,58.34,99.55,23.95
2019-06-30 23:53:00+03:00,100.0,2.0,2.0,2.0,41.02,0.0,55.94,99.54,23.92
2019-06-30 23:54:00+03:00,100.0,1.0,2.0,2.0,41.08,0.0,60.52,99.54,23.87
2019-06-30 23:55:00+03:00,100.0,1.0,2.0,2.0,41.19,0.0,57.69,99.53,23.85
2019-06-30 23:56:00+03:00,100.0,2.0,2.0,2.0,41.34,0.0,58.74,99.54,23.83
2019-06-30 23:57:00+03:00,100.0,2.0,2.0,2.0,41.31,0.0,55.81,99.53,23.82
2019-06-30 23:58:00+03:00,100.0,1.0,1.0,1.0,41.34,0.0,57.58,99.52,23.77
2019-06-30 23:59:00+03:00,100.0,2.0,2.0,2.0,41.56,0.0,56.73,99.52,23.77
2019-07-01 00:00:00+03:00,99.0,1.0,1.0,1.0,41.43,0.0,58.26,99.52,23.76
2019-07-01 00:01:00+03:00,99.0,1.0,2.0,2.0,41.64,0.0,59.06,99.51,23.75
2019-07-01 00:02:00+03:00,99.0,1.0,3.0,2.0,41.7,0.0,57.63,99.51,23.67
2019-07-01 00:03:00+03:00,99.0,1.0,2.0,2.0,41.75,0.0,59.05,99.51,23.66
2019-07-01 00:04:00+03:00,99.0,1.0,1.0,1.0,41.7,0.0,56.88,99.51,23.62
2019-07-01 00:05:00+03:00,99.0,1.0,2.0,2.0,41.72,0.0,57.97,99.51,23.62
2019-07-01 00:06:00+03:00,99.0,1.0,2.0,2.0,41.8,0.0,60.19,99.51,23.59
2019-07-01 00:07:00+03:00,99.0,1.0,1.0,1.0,41.81,0.0,58.6,99.51,23.58
2019-07-01 00:08:00+03:00,98.0,1.0,1.0,1.0,41.86,0.0,57.76,99.5,23.55
2019-07-01 00:09:00+03:00,98.0,1.0,1.0,1.0,41.92,0.0,56.85,99.5,23.52
2019-07-01 00:10:00+03:00,98.0,1.0,1.0,1.0,42.03,0.0,57.43,99.5,23.5
2019-07-01 00:11:00+03:00,98.0,1.0,1.0,1.0,42.1,0.0,56.86,99.5,23.49
2019-07-01 00:12:00+03:00,98.0,1.0,1.0,1.0,42.21,0.0,58.0,99.49,23.48
2019-07-01 00:13:00+03:00,98.0,1.0,1.0,1.0,42.13,0.0,57.33,99.49,23.48
2019-07-01 00:14:00+03:00,98.0,1.0,1.0,1.0,42.02,0.0,57.72,99.49,23.45
2019-07-01 00:15:00+03:00,98.0,1.0,1.0,1.0,42.11,0.0,58.27,99.49,23.44
2019-07-01 00:16:00+03:00,98.0,1.0,2.0,2.0,42.2,0.0,58.68,99.49,23.42
2019-07-01 00:17:00+03:00,99.0,1.0,1.0,1.0,42.32,0.0,57.35,99.49,23.45
2019-07-01 00:18:00+03:00,99.0,1.0,1.0,1.0,41.9,0.0,57.9,99.5,23.53
2019-07-01 00:19:00+03:00,100.0,1.0,2.0,2.0,41.89,0.0,58.39,99.5,23.62
2019-07-01 00:20:00+03:00,100.0,1.0,1.0,1.0,41.67,0.0,59.19,99.5,23.7
2019-07-01 00:21:00+03:00,100.0,1.0,1.0,1.0,41.48,0.0,57.71,99.49,23.79
2019-07-01 00:22:00+03:00,100.0,2.0,2.0,2.0,41.37,0.0,62.76,99.49,23.82
2019-07-01 00:23:00+03:00,100.0,1.0,1.0,1.0,41.33,0.0,58.75,99.49,23.86
2019-07-01 00:24:00+03:00,100.0,1.0,2.0,2.0,41.26,0.0,56.65,99.48,23.89
2019-07-01 00:25:00+03:00,100.0,1.0,1.0,1.0,41.14,0.0,57.45,99.48,23.92
2019-07-01 00:26:00+03:00,100.0,2.0,2.0,2.0,41.21,0.0,57.29,99.48,23.9
2019-07-01 00:27:00+03:00,100.0,1.0,1.0,1.0,41.18,0.0,57.93,99.48,23.92
2019-07-01 00:28:00+03:00,100.0,1.0,2.0,2.0,41.16,0.0,56.51,99.47,23.93
2019-07-01 00:29:00+03:00,100.0,2.0,2.0,2.0,41.07,0.0,57.09,99.47,23.93
2019-07-01 00:30:00+03:00,100.0,1.0,1.0,1.0,41.23,0.0,57.67,99.47,23.95
2019-07-01 00:31:00+03:00,100.0,2.0,2.0,2.0,41.3,0.0,57.44,99.46,23.92
2019-07-01 00:32:00+03:00,100.0,1.0,1.0,1.0,41.42,0.0,57.63,99.47,23.86
2019-07-01 00:33:00+03:00,100.0,2.0,2.0,2.0,41.41,0.0,57.81,99.46,23.85
2019-07-01 00:34:00+03:00,100.0,1.0,1.0,1.0,41.53,0.0,57.25,99.47,23.86
2019-07-01 00:35:00+03:00,100.0,1.0,2.0,1.0,41.39,0.0,58.42,99.47,23.85
2019-07-01 00:36:00+03:00,100.0,2.0,3.0,3.0,41.64,0.0,60.24,99.46,23.8
2019-07-01 00:37:00+03:00,100.0,1.0,1.0,1.0,41.65,0.0,57.4,99.46,23.8
2019-07-01 00:38:00+03:00,100.0,2.0,2.0,2.0,41.79,0.0,57.64,99.46,23.75
2019-07-01 00:39:00+03:00,100.0,1.0,1.0,1.0,41.88,0.0,58.45,99.46,23.67
2019-07-01 00:40:00+03:00,100.0,1.0,2.0,1.0,42.06,0.0,58.53,99.45,23.58
2019-07-01 00:41:00+03:00,100.0,1.0,2.0,2.0,42.04,0.0,58.29,99.45,23.52
2019-07-01 00:42:00+03:00,100.0,1.0,1.0,1.0,42.31,0.0,57.03,99.45,23.46
2019-07-01 00:43:00+03:00,100.0,1.0,1.0,1.0,42.58,0.0,58.8,99.45,23.37
2019-07-01 00:44:00+03:00,100.0,1.0,2.0,2.0,42.72,0.0,57.28,99.45,23.32
2019-07-01 00:45:00+03:00,100.0,1.0,1.0,1.0,42.8,0.0,57.86,99.44,23.25
2019-07-01 00:46:00+03:00,100.0,1.0,1.0,1.0,42.91,0.0,57.25,99.44,23.18
2019-07-01 00:47:00+03:00,100.0,1.0,2.0,2.0,42.85,0.0,58.34,99.44,23.15
2019-07-01 00:48:00+03:00,100.0,2.0,3.0,3.0,43.18,0.0,57.77,99.43,23.13
2019-07-01 00:49:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,59.48,99.43,23.13
2019-07-01 00:50:00+03:00,100.0,1.0,2.0,2.0,43.31,0.0,58.14,99.43,23.08
2019-07-01 00:51:00+03:00,100.0,2.0,2.0,2.0,43.21,0.0,58.23,99.43,23.05
2019-07-01 00:52:00+03:00,100.0,1.0,1.0,1.0,43.42,0.0,57.78,99.43,23.01
2019-07-01 00:53:00+03:00,100.0,1.0,2.0,2.0,43.53,0.0,58.48,99.42,22.93
2019-07-01 00:54:00+03:00,100.0,2.0,2.0,2.0,43.54,0.0,58.4,99.42,22.97
2019-07-01 00:55:00+03:00,100.0,1.0,2.0,2.0,43.65,0.0,58.48,99.42,22.93
2019-07-01 00:56:00+03:00,100.0,1.0,1.0,1.0,43.77,0.0,57.07,99.42,22.86
2019-07-01 00:57:00+03:00,100.0,1.0,1.0,1.0,43.86,0.0,58.24,99.42,22.84
2019-07-01 00:58:00+03:00,100.0,2.0,2.0,2.0,43.9,0.0,60.8,99.41,22.84
2019-07-01 00:59:00+03:00,100.0,1.0,2.0,2.0,43.93,0.0,57.52,99.41,22.81
2019-07-01 01:00:00+03:00,100.0,1.0,1.0,1.0,43.82,0.0,57.26,99.41,22.8
2019-07-01 01:01:00+03:00,100.0,1.0,2.0,2.0,44.0,0.0,57.91,99.41,22.81
2019-07-01 01:02:00+03:00,100.0,1.0,1.0,1.0,44.35,0.0,55.36,99.4,22.81
2019-07-01 01:03:00+03:00,100.0,1.0,2.0,2.0,44.04,0.0,59.06,99.41,22.81
2019-07-01 01:04:00+03:00,100.0,1.0,2.0,2.0,44.28,0.0,58.14,99.41,22.77
2019-07-01 01:05:00+03:00,100.0,1.0,2.0,2.0,44.35,0.0,57.13,99.41,22.73
2019-07-01 01:06:00+03:00,100.0,1.0,2.0,2.0,44.58,0.0,56.95,99.41,22.7
2019-07-01 01:07:00+03:00,100.0,2.0,2.0,2.0,44.57,0.0,58.3,99.4,22.63
2019-07-01 01:08:00+03:00,100.0,1.0,1.0,1.0,44.42,0.0,58.67,99.4,22.66
2019-07-01 01:09:00+03:00,100.0,1.0,2.0,2.0,44.63,0.0,57.85,99.4,22.69
2019-07-01 01:10:00+03:00,100.0,2.0,2.0,2.0,44.81,0.0,58.71,99.4,22.69
2019-07-01 01:11:00+03:00,100.0,2.0,2.0,2.0,44.5,0.0,57.49,99.39,22.67
2019-07-01 01:12:00+03:00,99.0,1.0,1.0,1.0,44.61,0.0,57.3,99.39,22.66
2019-07-01 01:13:00+03:00,99.0,1.0,1.0,1.0,45.25,0.0,57.5,99.39,22.67
2019-07-01 01:14:00+03:00,99.0,1.0,1.0,1.0,45.11,0.0,58.36,99.39,22.64
2019-07-01 01:15:00+03:00,99.0,1.0,2.0,2.0,45.16,0.0,57.32,99.39,22.64
2019-07-01 01:16:00+03:00,99.0,1.0,1.0,1.0,44.86,0.0,57.8,99.38,22.69
2019-07-01 01:17:00+03:00,99.0,1.0,2.0,2.0,44.83,0.0,57.49,99.38,22.69
2019-07-01 01:18:00+03:00,99.0,2.0,2.0,2.0,44.77,0.0,58.5,99.37,22.7
2019-07-01 01:19:00+03:00,99.0,1.0,2.0,2.0,44.85,0.0,57.85,99.37,22.71
2019-07-01 01:20:00+03:00,98.0,1.0,2.0,2.0,44.95,0.0,57.55,99.36,22.74
2019-07-01 01:21:00+03:00,98.0,1.0,1.0,1.0,44.94,0.0,58.57,99.36,22.71
2019-07-01 01:22:00+03:00,98.0,1.0,1.0,1.0,44.71,0.0,57.82,99.36,22.71
2019-07-01 01:23:00+03:00,98.0,2.0,2.0,2.0,45.08,0.0,58.08,99.35,22.71
2019-07-01 01:24:00+03:00,98.0,1.0,1.0,1.0,44.98,0.0,56.75,99.36,22.7
2019-07-01 01:25:00+03:00,98.0,1.0,2.0,2.0,44.93,0.0,56.94,99.36,22.7
2019-07-01 01:26:00+03:00,98.0,1.0,2.0,2.0,44.96,0.0,58.03,99.36,22.71
2019-07-01 01:27:00+03:00,98.0,2.0,2.0,2.0,45.22,0.0,57.93,99.35,22.69
2019-07-01 01:28:00+03:00,98.0,2.0,2.0,2.0,45.28,0.0,56.86,99.35,22.67
2019-07-01 01:29:00+03:00,99.0,1.0,2.0,2.0,45.45,0.0,57.89,99.35,22.69
2019-07-01 01:30:00+03:00,99.0,1.0,2.0,2.0,45.2,0.0,56.55,99.35,22.73
2019-07-01 01:31:00+03:00,99.0,2.0,3.0,3.0,44.86,0.0,57.98,99.36,22.87
2019-07-01 01:32:00+03:00,100.0,1.0,1.0,1.0,44.63,0.0,57.98,99.35,22.95
2019-07-01 01:33:00+03:00,100.0,2.0,2.0,2.0,44.43,0.0,57.41,99.35,23.04
2019-07-01 01:34:00+03:00,100.0,1.0,2.0,2.0,44.5,0.0,57.1,99.35,23.1
2019-07-01 01:35:00+03:00,100.0,2.0,3.0,3.0,44.62,0.0,58.45,99.35,23.17
2019-07-01 01:36:00+03:00,100.0,2.0,2.0,2.0,44.35,0.0,70.65,99.35,23.24
2019-07-01 01:37:00+03:00,100.0,1.0,1.0,1.0,44.54,0.0,57.58,99.35,23.28
2019-07-01 01:38:00+03:00,100.0,2.0,2.0,2.0,44.34,0.0,59.12,99.34,23.27
2019-07-01 01:39:00+03:00,100.0,2.0,3.0,3.0,44.5,0.0,58.05,99.34,23.31
2019-07-01 01:40:00+03:00,100.0,2.0,2.0,2.0,44.31,0.0,57.67,99.34,23.34
2019-07-01 01:41:00+03:00,100.0,2.0,2.0,2.0,44.23,0.0,58.31,99.33,23.35
2019-07-01 01:42:00+03:00,100.0,1.0,3.0,2.0,44.44,0.0,56.98,99.32,23.37
2019-07-01 01:43:00+03:00,100.0,2.0,2.0,2.0,44.28,0.0,58.11,99.32,23.38
2019-07-01 01:44:00+03:00,100.0,2.0,2.0,2.0,44.67,0.0,57.63,99.31,23.42
2019-07-01 01:45:00+03:00,100.0,1.0,3.0,2.0,44.59,0.0,58.23,99.32,23.41
2019-07-01 01:46:00+03:00,100.0,2.0,2.0,2.0,44.28,0.0,59.14,99.32,23.38
2019-07-01 01:47:00+03:00,100.0,2.0,3.0,3.0,44.8,0.0,59.95,99.32,23.39
2019-07-01 01:48:00+03:00,100.0,2.0,3.0,3.0,44.79,0.0,58.27,99.31,23.39
2019-07-01 01:49:00+03:00,100.0,2.0,3.0,3.0,44.64,0.0,57.79,99.31,23.37
2019-07-01 01:50:00+03:00,100.0,1.0,2.0,2.0,45.04,0.0,58.63,99.31,23.35
2019-07-01 01:51:00+03:00,100.0,2.0,2.0,2.0,45.03,0.0,60.11,99.3,23.32
2019-07-01 01:52:00+03:00,100.0,1.0,2.0,2.0,44.95,0.0,58.16,99.3,23.29
2019-07-01 01:53:00+03:00,100.0,1.0,2.0,2.0,45.3,0.0,61.27,99.3,23.24
2019-07-01 01:54:00+03:00,100.0,2.0,2.0,2.0,45.48,0.0,57.77,99.3,23.18
2019-07-01 01:55:00+03:00,100.0,2.0,2.0,2.0,45.58,0.0,59.51,99.3,23.13
2019-07-01 01:56:00+03:00,100.0,1.0,2.0,2.0,46.01,0.0,57.82,99.3,23.1
2019-07-01 01:57:00+03:00,100.0,2.0,2.0,2.0,45.79,0.0,58.12,99.3,23.02
2019-07-01 01:58:00+03:00,100.0,2.0,3.0,3.0,45.98,0.0,57.46,99.3,22.99
2019-07-01 01:59:00+03:00,100.0,2.0,2.0,2.0,46.03,0.0,56.89,99.3,22.97
2019-07-01 02:00:00+03:00,100.0,2.0,3.0,3.0,46.6,0.0,57.87,99.3,22.94
2019-07-01 02:01:00+03:00,100.0,2.0,3.0,3.0,46.38,0.0,57.46,99.29,22.88
2019-07-01 02:02:00+03:00,100.0,2.0,2.0,2.0,46.32,0.0,55.74,99.29,22.87
2019-07-01 02:03:00+03:00,100.0,2.0,3.0,2.0,46.6,0.0,70.58,99.29,22.84
2019-07-01 02:04:00+03:00,100.0,1.0,2.0,2.0,47.04,0.0,57.22,99.29,22.81
2019-07-01 02:05:00+03:00,100.0,1.0,1.0,1.0,47.04,0.0,57.64,99.29,22.77
2019-07-01 02:06:00+03:00,100.0,2.0,3.0,3.0,46.8,0.0,58.32,99.28,22.76
2019-07-01 02:07:00+03:00,100.0,1.0,1.0,1.0,47.08,0.0,58.66,99.28,22.74
2019-07-01 02:08:00+03:00,100.0,1.0,2.0,2.0,47.14,0.0,58.27,99.28,22.67
2019-07-01 02:09:00+03:00,100.0,2.0,2.0,2.0,46.97,0.0,58.76,99.28,22.66
2019-07-01 02:10:00+03:00,100.0,2.0,3.0,3.0,47.34,0.0,57.0,99.27,22.7
2019-07-01 02:11:00+03:00,100.0,1.0,3.0,2.0,47.38,0.0,57.95,99.27,22.66
2019-07-01 02:12:00+03:00,100.0,1.0,1.0,1.0,47.51,0.0,58.52,99.27,22.64
2019-07-01 02:13:00+03:00,100.0,2.0,2.0,2.0,47.93,0.0,57.16,99.27,22.64
2019-07-01 02:14:00+03:00,100.0,2.0,2.0,2.0,47.78,0.0,57.32,99.27,22.64
2019-07-01 02:15:00+03:00,100.0,1.0,1.0,1.0,47.59,0.0,58.38,99.27,22.62
2019-07-01 02:16:00+03:00,100.0,2.0,3.0,3.0,47.91,0.0,57.5,99.27,22.59
2019-07-01 02:17:00+03:00,100.0,2.0,2.0,2.0,47.79,0.0,57.01,99.27,22.56
2019-07-01 02:18:00+03:00,100.0,2.0,3.0,3.0,48.47,0.0,57.62,99.27,22.55
2019-07-01 02:19:00+03:00,100.0,2.0,3.0,2.0,48.49,0.0,55.84,99.26,22.47
2019-07-01 02:20:00+03:00,100.0,2.0,2.0,2.0,48.36,0.0,58.08,99.26,22.49
2019-07-01 02:21:00+03:00,100.0,2.0,4.0,3.0,48.87,0.0,57.8,99.26,22.47
2019-07-01 02:22:00+03:00,100.0,2.0,3.0,3.0,48.57,0.0,57.59,99.25,22.46
2019-07-01 02:23:00+03:00,100.0,1.0,2.0,2.0,49.42,0.0,57.24,99.26,22.46
2019-07-01 02:24:00+03:00,100.0,1.0,2.0,2.0,49.21,0.0,55.86,99.25,22.46
2019-07-01 02:25:00+03:00,99.0,1.0,2.0,2.0,49.0,0.0,57.2,99.25,22.44
2019-07-01 02:26:00+03:00,99.0,1.0,1.0,1.0,49.14,0.0,57.08,99.25,22.46
2019-07-01 02:27:00+03:00,99.0,2.0,3.0,3.0,49.2,0.0,58.7,99.25,22.44
2019-07-01 02:28:00+03:00,99.0,2.0,2.0,2.0,49.66,0.0,57.4,99.25,22.43
2019-07-01 02:29:00+03:00,99.0,2.0,2.0,2.0,49.47,0.0,57.15,99.25,22.43
2019-07-01 02:30:00+03:00,99.0,2.0,3.0,2.0,50.35,0.0,57.51,99.25,22.4
2019-07-01 02:31:00+03:00,99.0,2.0,3.0,3.0,51.14,0.0,56.67,99.24,22.28
2019-07-01 02:32:00+03:00,99.0,2.0,3.0,3.0,51.08,0.0,57.89,99.24,22.23
2019-07-01 02:33:00+03:00,98.0,2.0,2.0,2.0,50.12,0.0,56.56,99.24,22.26
2019-07-01 02:34:00+03:00,98.0,2.0,3.0,3.0,50.12,0.0,57.04,99.24,22.35
2019-07-01 02:35:00+03:00,98.0,2.0,3.0,2.0,50.03,0.0,57.42,99.24,22.35
2019-07-01 02:36:00+03:00,98.0,2.0,5.0,3.0,50.83,0.0,57.93,99.24,22.38
2019-07-01 02:37:00+03:00,98.0,2.0,4.0,4.0,50.4,0.0,57.59,99.24,22.39
2019-07-01 02:38:00+03:00,98.0,2.0,2.0,2.0,50.96,0.0,59.56,99.24,22.39
2019-07-01 02:39:00+03:00,98.0,2.0,3.0,3.0,50.8,0.0,56.64,99.24,22.39
2019-07-01 02:40:00+03:00,98.0,2.0,2.0,2.0,51.16,0.0,58.36,99.24,22.43
2019-07-01 02:41:00+03:00,98.0,2.0,3.0,3.0,51.38,0.0,56.55,99.24,22.42
2019-07-01 02:42:00+03:00,98.0,2.0,2.0,2.0,50.81,0.0,56.95,99.23,22.4
2019-07-01 02:43:00+03:00,99.0,2.0,3.0,3.0,51.34,0.0,55.96,99.24,22.46
2019-07-01 02:44:00+03:00,99.0,2.0,3.0,3.0,51.35,0.0,58.6,99.24,22.59
2019-07-01 02:45:00+03:00,100.0,3.0,4.0,4.0,51.12,0.0,56.31,99.23,22.64
2019-07-01 02:46:00+03:00,100.0,2.0,3.0,3.0,50.01,0.0,57.79,99.23,22.73
2019-07-01 02:47:00+03:00,100.0,2.0,3.0,3.0,51.54,0.0,57.1,99.22,22.81
2019-07-01 02:48:00+03:00,100.0,2.0,4.0,3.0,50.12,0.0,58.18,99.22,22.93
2019-07-01 02:49:00+03:00,100.0,1.0,2.0,2.0,49.35,0.0,57.82,99.22,22.98
2019-07-01 02:50:00+03:00,100.0,2.0,3.0,2.0,49.44,0.0,57.87,99.21,23.07
2019-07-01 02:51:00+03:00,100.0,2.0,3.0,3.0,49.66,0.0,57.05,99.2,23.11
2019-07-01 02:52:00+03:00,100.0,3.0,4.0,3.0,50.66,0.0,57.13,99.21,23.11
2019-07-01 02:53:00+03:00,100.0,2.0,3.0,3.0,49.57,0.0,56.83,99.21,23.13
2019-07-01 02:54:00+03:00,100.0,2.0,3.0,3.0,49.21,0.0,58.5,99.21,23.17
2019-07-01 02:55:00+03:00,100.0,2.0,3.0,3.0,49.13,0.0,57.14,99.21,23.22
2019-07-01 02:56:00+03:00,100.0,2.0,3.0,3.0,49.35,0.0,59.33,99.19,23.24
2019-07-01 02:57:00+03:00,100.0,2.0,4.0,3.0,49.05,0.0,57.59,99.19,23.25
2019-07-01 02:58:00+03:00,100.0,3.0,4.0,4.0,49.35,0.0,57.93,99.2,23.25
2019-07-01 02:59:00+03:00,100.0,2.0,3.0,2.0,49.19,0.0,58.73,99.19,23.29
2019-07-01 03:00:00+03:00,100.0,3.0,5.0,4.0,49.55,0.0,60.19,99.19,23.29
2019-07-01 03:01:00+03:00,100.0,2.0,4.0,3.0,49.83,0.0,56.63,99.19,23.29
2019-07-01 03:02:00+03:00,100.0,2.0,4.0,4.0,49.61,0.0,57.63,99.18,23.28
2019-07-01 03:03:00+03:00,100.0,2.0,3.0,3.0,50.34,0.0,57.22,99.18,23.22
2019-07-01 03:04:00+03:00,100.0,2.0,3.0,3.0,49.97,0.0,56.65,99.18,23.21
2019-07-01 03:05:00+03:00,100.0,3.0,4.0,4.0,49.68,0.0,57.35,99.18,23.19
2019-07-01 03:06:00+03:00,100.0,3.0,3.0,3.0,50.11,0.0,57.79,99.18,23.17
2019-07-01 03:07:00+03:00,100.0,3.0,4.0,4.0,50.23,0.0,57.45,99.17,23.11
2019-07-01 03:08:00+03:00,100.0,2.0,3.0,3.0,50.17,0.0,58.45,99.17,23.1
2019-07-01 03:09:00+03:00,100.0,3.0,4.0,4.0,51.58,0.51,56.78,99.17,23.05
2019-07-01 03:10:00+03:00,100.0,2.0,3.0,3.0,51.53,0.51,55.81,99.17,22.87
2019-07-01 03:11:00+03:00,100.0,3.0,3.0,3.0,51.53,0.51,57.38,99.17,22.8
2019-07-01 03:12:00+03:00,100.0,3.0,4.0,4.0,51.76,0.51,57.37,99.17,22.77
2019-07-01 03:13:00+03:00,100.0,2.0,4.0,3.0,51.34,0.51,56.94,99.16,22.78
2019-07-01 03:14:00+03:00,100.0,3.0,4.0,4.0,51.77,0.51,58.04,99.17,22.76
2019-07-01 03:15:00+03:00,100.0,3.0,3.0,3.0,52.16,0.51,56.66,99.17,22.8
2019-07-01 03:16:00+03:00,100.0,3.0,4.0,3.0,51.94,0.51,57.02,99.17,22.76
2019-07-01 03:17:00+03:00,100.0,2.0,3.0,3.0,51.96,0.51,56.92,99.17,22.74
2019-07-01 03:18:00+03:00,100.0,2.0,3.0,3.0,52.46,0.51,57.87,99.17,22.66
2019-07-01 03:19:00+03:00,100.0,2.0,3.0,3.0,52.8,0.51,57.24,99.18,22.59
2019-07-01 03:20:00+03:00,100.0,2.0,3.0,3.0,53.3,0.51,58.15,99.18,22.56
2019-07-01 03:21:00+03:00,100.0,3.0,3.0,3.0,53.21,0.51,58.38,99.17,22.55
2019-07-01 03:22:00+03:00,100.0,3.0,3.0,3.0,52.54,1.02,57.12,99.17,22.59
2019-07-01 03:23:00+03:00,100.0,3.0,3.0,3.0,52.34,1.02,56.87,99.17,22.6
2019-07-01 03:24:00+03:00,100.0,3.0,3.0,3.0,52.68,1.02,57.96,99.17,22.6
2019-07-01 03:25:00+03:00,100.0,2.0,3.0,3.0,52.25,1.02,57.32,99.17,22.63
2019-07-01 03:26:00+03:00,100.0,3.0,4.0,4.0,53.13,0.0,57.56,99.17,22.6
2019-07-01 03:27:00+03:00,100.0,2.0,3.0,3.0,53.03,0.0,58.51,99.17,22.56
2019-07-01 03:28:00+03:00,100.0,3.0,4.0,4.0,52.7,0.0,56.91,99.17,22.59
2019-07-01 03:29:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,57.41,99.17,22.55
2019-07-01 03:30:00+03:00,100.0,2.0,5.0,4.0,52.61,0.0,61.67,99.17,22.53
2019-07-01 03:31:00+03:00,100.0,2.0,3.0,3.0,53.11,0.45,58.31,99.17,22.53
2019-07-01 03:32:00+03:00,100.0,2.0,3.0,3.0,52.76,0.45,56.95,99.17,22.55
2019-07-01 03:33:00+03:00,100.0,2.0,4.0,4.0,52.88,0.45,56.31,99.18,22.57
2019-07-01 03:34:00+03:00,100.0,2.0,5.0,5.0,52.76,0.45,57.15,99.17,22.56
2019-07-01 03:35:00+03:00,100.0,3.0,4.0,4.0,52.6,0.45,56.51,99.17,22.55
2019-07-01 03:36:00+03:00,100.0,2.0,3.0,3.0,52.44,0.45,57.36,99.16,22.52
2019-07-01 03:37:00+03:00,100.0,3.0,4.0,4.0,52.97,0.45,58.18,99.15,22.52
2019-07-01 03:38:00+03:00,100.0,2.0,4.0,4.0,53.19,0.96,56.82,99.15,22.5
2019-07-01 03:39:00+03:00,99.0,3.0,4.0,4.0,53.79,0.96,56.06,99.14,22.52
2019-07-01 03:40:00+03:00,99.0,2.0,5.0,5.0,53.39,0.96,57.2,99.15,22.47
2019-07-01 03:41:00+03:00,99.0,3.0,4.0,4.0,53.45,0.96,57.06,99.14,22.46
2019-07-01 03:42:00+03:00,99.0,2.0,4.0,4.0,53.32,0.0,56.8,99.15,22.44
2019-07-01 03:43:00+03:00,99.0,3.0,5.0,5.0,53.9,0.0,59.08,99.14,22.43
2019-07-01 03:44:00+03:00,99.0,3.0,5.0,4.0,54.69,0.39,57.52,99.14,22.42
2019-07-01 03:45:00+03:00,99.0,3.0,5.0,5.0,54.18,0.39,57.12,99.13,22.42
2019-07-01 03:46:00+03:00,99.0,3.0,4.0,4.0,54.04,0.39,57.08,99.13,22.42
2019-07-01 03:47:00+03:00,98.0,3.0,5.0,4.0,54.09,0.39,56.05,99.13,22.43
2019-07-01 03:48:00+03:00,98.0,3.0,5.0,5.0,54.55,0.39,56.91,99.13,22.43
2019-07-01 03:49:00+03:00,98.0,3.0,5.0,5.0,54.72,0.39,59.17,99.13,22.44
2019-07-01 03:50:00+03:00,98.0,3.0,3.0,3.0,54.5,0.39,57.28,99.12,22.42
2019-07-01 03:51:00+03:00,98.0,3.0,5.0,5.0,54.0,0.39,58.85,99.12,22.42
2019-07-01 03:52:00+03:00,98.0,4.0,6.0,6.0,54.51,0.9,56.94,99.12,22.42
2019-07-01 03:53:00+03:00,98.0,3.0,4.0,4.0,54.23,0.9,58.38,99.13,22.42
2019-07-01 03:54:00+03:00,98.0,3.0,4.0,4.0,55.38,0.9,58.63,99.14,22.4
2019-07-01 03:55:00+03:00,98.0,3.0,5.0,5.0,55.58,0.9,56.99,99.13,22.32
2019-07-01 03:56:00+03:00,99.0,4.0,5.0,5.0,55.5,1.41,56.76,99.13,22.38
2019-07-01 03:57:00+03:00,99.0,3.0,4.0,4.0,54.91,0.33,58.71,99.12,22.49
2019-07-01 03:58:00+03:00,100.0,3.0,6.0,5.0,55.63,0.33,56.96,99.12,22.57
2019-07-01 03:59:00+03:00,100.0,3.0,6.0,5.0,55.49,0.33,58.1,99.12,22.56
2019-07-01 04:00:00+03:00,100.0,4.0,6.0,6.0,54.38,0.84,63.43,99.12,22.66
2019-07-01 04:01:00+03:00,100.0,4.0,5.0,5.0,53.62,0.84,58.26,99.12,22.8
2019-07-01 04:02:00+03:00,100.0,5.0,7.0,7.0,55.02,0.84,56.84,99.12,22.93
2019-07-01 04:03:00+03:00,100.0,2.0,4.0,4.0,55.27,1.35,57.9,99.12,22.88
2019-07-01 04:04:00+03:00,100.0,4.0,5.0,5.0,53.6,1.35,54.65,99.11,22.97
2019-07-01 04:05:00+03:00,100.0,4.0,6.0,6.0,54.17,1.35,58.02,99.11,23.02
2019-07-01 04:06:00+03:00,100.0,3.0,6.0,5.0,53.37,1.35,58.8,99.11,23.05
2019-07-01 04:07:00+03:00,100.0,4.0,8.0,6.0,52.78,1.86,58.21,99.11,23.15
2019-07-01 04:08:00+03:00,100.0,3.0,5.0,5.0,52.59,0.78,56.59,99.1,23.17
2019-07-01 04:09:00+03:00,100.0,3.0,5.0,5.0,52.44,0.78,58.42,99.1,23.22
2019-07-01 04:10:00+03:00,100.0,4.0,5.0,5.0,52.27,1.29,57.99,99.11,23.27
2019-07-01 04:11:00+03:00,100.0,3.0,4.0,4.0,52.59,1.8,59.18,99.11,23.31
2019-07-01 04:12:00+03:00,100.0,5.0,6.0,6.0,53.22,1.8,59.39,99.11,23.25
2019-07-01 04:13:00+03:00,100.0,4.0,6.0,6.0,53.05,1.23,58.23,99.1,23.24
2019-07-01 04:14:00+03:00,100.0,4.0,7.0,5.0,52.82,1.74,57.97,99.1,23.24
2019-07-01 04:15:00+03:00,100.0,3.0,5.0,5.0,52.81,1.74,57.99,99.1,23.29
2019-07-01 04:16:00+03:00,100.0,5.0,6.0,5.0,52.84,2.25,57.07,99.1,23.31
2019-07-01 04:17:00+03:00,100.0,3.0,4.0,4.0,52.63,2.25,57.0,99.1,23.35
2019-07-01 04:18:00+03:00,100.0,3.0,5.0,5.0,52.48,2.25,56.46,99.1,23.32
2019-07-01 04:19:00+03:00,100.0,3.0,5.0,5.0,52.4,2.25,58.18,99.09,23.29
2019-07-01 04:20:00+03:00,100.0,4.0,5.0,5.0,52.53,2.25,60.18,99.1,23.25
2019-07-01 04:21:00+03:00,100.0,3.0,4.0,4.0,53.15,2.25,57.98,99.09,23.17
2019-07-01 04:22:00+03:00,100.0,4.0,8.0,8.0,52.99,2.76,57.78,99.09,23.14
2019-07-01 04:23:00+03:00,100.0,3.0,6.0,5.0,53.38,1.68,57.88,99.08,23.07
2019-07-01 04:24:00+03:00,100.0,3.0,5.0,5.0,53.84,2.19,57.22,99.08,22.99
2019-07-01 04:25:00+03:00,100.0,3.0,5.0,5.0,53.51,2.13,58.76,99.08,22.94
2019-07-01 04:26:00+03:00,100.0,4.0,6.0,6.0,54.04,1.56,56.76,99.07,22.91
2019-07-01 04:27:00+03:00,100.0,3.0,4.0,4.0,53.77,2.07,56.8,99.07,22.9
2019-07-01 04:28:00+03:00,100.0,4.0,6.0,6.0,53.69,1.5,57.85,99.06,22.9
2019-07-01 04:29:00+03:00,100.0,4.0,4.0,4.0,54.01,1.5,58.41,99.06,22.88
2019-07-01 04:30:00+03:00,100.0,4.0,6.0,6.0,54.38,2.01,57.47,99.06,22.78
2019-07-01 04:31:00+03:00,100.0,3.0,4.0,4.0,54.33,2.01,56.67,99.06,22.76
2019-07-01 04:32:00+03:00,100.0,4.0,7.0,5.0,53.92,2.01,58.57,99.06,22.76
2019-07-01 04:33:00+03:00,100.0,5.0,7.0,7.0,54.72,2.01,58.93,99.06,22.8
2019-07-01 04:34:00+03:00,100.0,4.0,5.0,5.0,54.1,2.52,56.72,99.06,22.8
2019-07-01 04:35:00+03:00,100.0,3.0,5.0,4.0,54.6,2.52,59.69,99.06,22.74
2019-07-01 04:36:00+03:00,100.0,4.0,7.0,6.0,54.41,2.46,56.77,99.06,22.74
2019-07-01 04:37:00+03:00,100.0,4.0,7.0,6.0,54.02,1.89,57.78,99.06,22.74
2019-07-01 04:38:00+03:00,100.0,4.0,7.0,6.0,54.38,2.4,57.88,99.06,22.7
2019-07-01 04:39:00+03:00,100.0,4.0,6.0,6.0,54.08,2.34,54.15,99.06,22.71
2019-07-01 04:40:00+03:00,100.0,4.0,5.0,5.0,54.33,1.77,57.37,99.05,22.71
2019-07-01 04:41:00+03:00,100.0,4.0,6.0,6.0,54.64,2.28,59.2,99.05,22.7
2019-07-01 04:42:00+03:00,100.0,3.0,6.0,5.0,54.16,1.71,58.52,99.04,22.69
2019-07-01 04:43:00+03:00,100.0,3.0,6.0,4.0,54.63,2.28,58.57,99.04,22.64
2019-07-01 04:44:00+03:00,100.0,3.0,5.0,5.0,54.75,1.71,57.25,99.04,22.6
2019-07-01 04:45:00+03:00,100.0,3.0,6.0,6.0,54.67,0.56,57.42,99.04,22.62
2019-07-01 04:46:00+03:00,100.0,4.0,5.0,5.0,54.87,1.58,57.9,99.04,22.63
2019-07-01 04:47:00+03:00,100.0,4.0,6.0,6.0,55.01,0.0,55.8,99.04,22.62
2019-07-01 04:48:00+03:00,100.0,3.0,4.0,4.0,54.9,0.38,55.75,99.04,22.59
2019-07-01 04:49:00+03:00,100.0,3.0,5.0,5.0,55.14,0.32,57.3,99.04,22.62
2019-07-01 04:50:00+03:00,100.0,3.0,5.0,5.0,54.67,0.0,57.14,99.03,22.6
2019-07-01 04:51:00+03:00,100.0,3.0,6.0,5.0,54.77,0.0,59.07,99.03,22.6
2019-07-01 04:52:00+03:00,99.0,4.0,5.0,5.0,54.92,0.0,58.21,99.03,22.59
2019-07-01 04:53:00+03:00,99.0,5.0,6.0,6.0,54.58,0.0,56.97,99.02,22.62
2019-07-01 04:54:00+03:00,99.0,4.0,8.0,6.0,54.93,0.0,59.05,99.02,22.62
2019-07-01 04:55:00+03:00,99.0,4.0,7.0,5.0,55.25,0.0,59.39,99.03,22.6
2019-07-01 04:56:00+03:00,99.0,4.0,5.0,5.0,54.99,0.0,58.42,99.02,22.59
2019-07-01 04:57:00+03:00,99.0,5.0,7.0,7.0,54.52,0.0,56.93,99.02,22.59
2019-07-01 04:58:00+03:00,99.0,3.0,6.0,5.0,54.91,0.0,57.21,99.02,22.59
2019-07-01 04:59:00+03:00,99.0,4.0,5.0,5.0,54.66,0.0,56.16,99.02,22.59
2019-07-01 05:00:00+03:00,99.0,4.0,6.0,5.0,54.55,0.0,59.32,99.01,22.62
2019-07-01 05:01:00+03:00,98.0,4.0,8.0,6.0,54.95,0.0,58.0,99.02,22.59
2019-07-01 05:02:00+03:00,98.0,5.0,7.0,7.0,55.13,0.0,56.09,99.02,22.62
2019-07-01 05:03:00+03:00,98.0,5.0,6.0,6.0,55.36,0.0,58.86,99.02,22.57
2019-07-01 05:04:00+03:00,98.0,4.0,6.0,6.0,55.97,0.0,58.94,99.02,22.49
2019-07-01 05:05:00+03:00,98.0,4.0,5.0,5.0,55.46,0.0,58.54,99.02,22.49
2019-07-01 05:06:00+03:00,98.0,4.0,6.0,6.0,55.44,0.0,57.49,99.01,22.49
2019-07-01 05:07:00+03:00,98.0,5.0,7.0,7.0,55.31,0.0,56.83,99.01,22.55
2019-07-01 05:08:00+03:00,98.0,4.0,8.0,7.0,55.24,0.0,57.11,99.01,22.57
2019-07-01 05:09:00+03:00,98.0,4.0,6.0,6.0,55.05,0.0,56.47,99.0,22.56
2019-07-01 05:10:00+03:00,99.0,4.0,6.0,6.0,54.65,0.0,57.23,99.01,22.67
2019-07-01 05:11:00+03:00,99.0,4.0,6.0,6.0,54.66,0.0,61.43,99.01,22.76
2019-07-01 05:12:00+03:00,100.0,4.0,5.0,5.0,54.06,0.0,57.83,99.01,22.88
2019-07-01 05:13:00+03:00,100.0,4.0,6.0,6.0,54.14,0.0,56.91,99.01,22.98
2019-07-01 05:14:00+03:00,100.0,4.0,5.0,5.0,53.43,0.0,56.97,99.0,23.08
2019-07-01 05:15:00+03:00,100.0,4.0,6.0,6.0,54.01,0.0,59.41,99.01,23.18
2019-07-01 05:16:00+03:00,100.0,4.0,6.0,6.0,53.35,0.0,57.52,99.0,23.24
2019-07-01 05:17:00+03:00,100.0,5.0,8.0,8.0,53.38,0.0,57.38,99.0,23.29
2019-07-01 05:18:00+03:00,100.0,4.0,7.0,6.0,53.14,0.0,62.86,98.98,23.32
2019-07-01 05:19:00+03:00,100.0,4.0,7.0,7.0,52.99,0.0,58.3,98.98,23.37
2019-07-01 05:20:00+03:00,100.0,5.0,8.0,7.0,53.31,0.0,60.48,98.98,23.38
2019-07-01 05:21:00+03:00,100.0,5.0,7.0,6.0,53.07,0.0,58.7,98.98,23.42
2019-07-01 05:22:00+03:00,100.0,4.0,6.0,6.0,53.15,0.0,57.92,98.98,23.45
2019-07-01 05:23:00+03:00,100.0,5.0,7.0,7.0,53.31,0.0,56.85,98.98,23.49
2019-07-01 05:24:00+03:00,100.0,4.0,7.0,6.0,53.55,0.0,57.83,98.99,23.46
2019-07-01 05:25:00+03:00,100.0,4.0,6.0,6.0,52.86,0.0,58.77,98.99,23.5
2019-07-01 05:26:00+03:00,100.0,4.0,6.0,6.0,53.33,0.0,62.66,98.99,23.5
2019-07-01 05:27:00+03:00,100.0,5.0,6.0,6.0,52.89,0.0,58.04,98.99,23.52
2019-07-01 05:28:00+03:00,100.0,5.0,6.0,6.0,53.55,0.0,62.38,98.99,23.5
2019-07-01 05:29:00+03:00,100.0,4.0,5.0,5.0,53.15,0.0,59.79,98.98,23.49
2019-07-01 05:30:00+03:00,100.0,5.0,8.0,8.0,53.35,0.0,58.38,98.98,23.52
2019-07-01 05:31:00+03:00,100.0,5.0,7.0,6.0,54.36,0.0,58.13,98.99,23.5
2019-07-01 05:32:00+03:00,100.0,5.0,8.0,7.0,53.43,0.0,59.36,98.98,23.52
2019-07-01 05:33:00+03:00,100.0,4.0,7.0,6.0,53.88,0.0,59.92,98.97,23.46
2019-07-01 05:34:00+03:00,100.0,4.0,5.0,5.0,53.9,0.0,57.63,98.97,23.42
2019-07-01 05:35:00+03:00,100.0,4.0,6.0,5.0,54.24,0.0,57.83,98.97,23.41
2019-07-01 05:36:00+03:00,100.0,7.0,9.0,8.0,54.38,0.0,58.23,98.98,23.35
2019-07-01 05:37:00+03:00,100.0,4.0,7.0,7.0,54.86,0.0,58.44,98.98,23.29
2019-07-01 05:38:00+03:00,100.0,4.0,7.0,5.0,54.18,0.0,56.56,98.98,23.27
2019-07-01 05:39:00+03:00,100.0,4.0,8.0,6.0,54.49,0.0,59.46,98.98,23.24
2019-07-01 05:40:00+03:00,100.0,4.0,6.0,6.0,54.25,0.0,59.01,98.99,23.21
2019-07-01 05:41:00+03:00,100.0,4.0,7.0,7.0,55.52,0.0,58.02,98.99,23.22
2019-07-01 05:42:00+03:00,100.0,5.0,8.0,7.0,54.68,0.0,57.35,98.98,23.18
2019-07-01 05:43:00+03:00,100.0,5.0,7.0,7.0,54.92,0.0,59.83,98.98,23.18
2019-07-01 05:44:00+03:00,100.0,4.0,7.0,6.0,54.34,0.0,58.52,98.98,23.18
2019-07-01 05:45:00+03:00,100.0,6.0,7.0,7.0,55.21,0.0,57.19,98.99,23.15
2019-07-01 05:46:00+03:00,100.0,6.0,8.0,8.0,55.5,0.0,56.78,98.99,23.14
2019-07-01 05:47:00+03:00,100.0,4.0,6.0,6.0,54.61,0.0,59.0,98.98,23.15
2019-07-01 05:48:00+03:00,100.0,5.0,6.0,6.0,55.19,0.0,59.11,98.99,23.15
2019-07-01 05:49:00+03:00,100.0,4.0,7.0,7.0,54.76,0.0,55.81,98.98,23.21
2019-07-01 05:50:00+03:00,100.0,6.0,7.0,7.0,54.43,0.0,57.59,98.98,23.17
2019-07-01 05:51:00+03:00,100.0,4.0,7.0,6.0,53.92,0.0,58.0,98.97,23.19
2019-07-01 05:52:00+03:00,100.0,5.0,6.0,6.0,54.7,0.0,67.85,98.97,23.18
2019-07-01 05:53:00+03:00,100.0,5.0,9.0,7.0,54.88,0.0,59.92,98.97,23.19
2019-07-01 05:54:00+03:00,100.0,5.0,8.0,7.0,54.38,0.0,56.41,98.97,23.19
2019-07-01 05:55:00+03:00,100.0,5.0,9.0,7.0,55.89,0.0,58.56,98.97,23.19
2019-07-01 05:56:00+03:00,100.0,4.0,7.0,7.0,54.79,0.0,58.15,98.98,23.19
2019-07-01 05:57:00+03:00,100.0,5.0,7.0,7.0,54.59,0.0,57.73,98.97,23.19
2019-07-01 05:58:00+03:00,100.0,5.0,6.0,6.0,55.27,0.0,59.38,98.97,23.19
2019-07-01 05:59:00+03:00,100.0,4.0,6.0,6.0,54.65,0.0,57.89,98.97,23.19
2019-07-01 06:00:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,51.82,98.98,23.18
2019-07-01 06:01:00+03:00,98.0,5.0,9.0,8.0,55.3,0.0,59.38,98.99,23.01
2019-07-01 06:02:00+03:00,100.0,5.0,8.0,8.0,54.68,0.0,60.82,98.98,23.08
2019-07-01 06:03:00+03:00,100.0,5.0,8.0,6.0,54.33,0.0,60.39,98.97,23.25
2019-07-01 06:04:00+03:00,100.0,5.0,7.0,7.0,53.83,3.11,58.71,98.97,23.39
2019-07-01 06:05:00+03:00,100.0,4.0,7.0,6.0,53.59,5.58,59.12,98.98,23.52
2019-07-01 06:06:00+03:00,100.0,5.0,7.0,7.0,54.6,7.86,58.45,98.98,23.58
2019-07-01 06:07:00+03:00,100.0,5.0,8.0,8.0,53.43,7.92,56.84,98.99,23.63
2019-07-01 06:08:00+03:00,100.0,5.0,9.0,8.0,53.58,8.43,58.89,98.99,23.66
2019-07-01 06:09:00+03:00,100.0,5.0,8.0,7.0,54.24,8.94,60.32,98.99,23.66
2019-07-01 06:10:00+03:00,100.0,5.0,7.0,6.0,53.3,9.45,56.93,98.99,23.72
2019-07-01 06:11:00+03:00,100.0,5.0,8.0,7.0,54.44,9.39,56.98,98.99,23.73
2019-07-01 06:12:00+03:00,100.0,5.0,7.0,7.0,53.64,8.76,58.93,98.98,23.72
2019-07-01 06:13:00+03:00,100.0,5.0,7.0,7.0,53.33,10.23,57.07,98.98,23.73
2019-07-01 06:14:00+03:00,100.0,5.0,8.0,8.0,52.97,6.05,58.07,98.98,23.72
2019-07-01 06:15:00+03:00,100.0,5.0,8.0,8.0,53.22,0.0,58.21,98.98,23.76
2019-07-01 06:16:00+03:00,100.0,6.0,9.0,9.0,53.69,0.0,58.87,98.98,23.73
2019-07-01 06:17:00+03:00,100.0,5.0,7.0,7.0,53.6,0.0,59.68,98.99,23.7
2019-07-01 06:18:00+03:00,100.0,6.0,9.0,9.0,53.58,0.0,57.05,98.99,23.67
2019-07-01 06:19:00+03:00,100.0,5.0,8.0,8.0,53.71,0.0,58.54,98.98,23.6
2019-07-01 06:20:00+03:00,100.0,6.0,9.0,9.0,54.2,0.0,56.12,98.98,23.56
2019-07-01 06:21:00+03:00,100.0,6.0,8.0,7.0,53.63,0.0,56.16,98.98,23.52
2019-07-01 06:22:00+03:00,100.0,5.0,9.0,7.0,54.24,0.0,58.41,98.98,23.5
2019-07-01 06:23:00+03:00,100.0,6.0,7.0,7.0,53.97,0.0,56.91,98.98,23.48
2019-07-01 06:24:00+03:00,100.0,6.0,8.0,8.0,53.97,0.0,58.61,98.98,23.46
2019-07-01 06:25:00+03:00,100.0,7.0,8.0,8.0,54.62,0.0,58.68,98.98,23.42
2019-07-01 06:26:00+03:00,100.0,6.0,9.0,9.0,54.18,0.0,57.42,98.98,23.44
2019-07-01 06:27:00+03:00,100.0,7.0,10.0,10.0,54.4,0.0,56.87,98.97,23.45
2019-07-01 06:28:00+03:00,100.0,6.0,8.0,8.0,55.12,0.0,59.49,98.97,23.42
2019-07-01 06:29:00+03:00,100.0,6.0,8.0,8.0,54.66,0.0,55.13,98.97,23.41
2019-07-01 06:30:00+03:00,100.0,7.0,11.0,10.0,54.14,0.0,59.39,98.97,23.44
2019-07-01 06:31:00+03:00,100.0,6.0,9.0,9.0,54.06,0.0,62.17,98.97,23.46
2019-07-01 06:32:00+03:00,100.0,6.0,10.0,9.0,55.84,0.0,65.31,98.97,23.41
2019-07-01 06:33:00+03:00,100.0,6.0,9.0,9.0,55.1,0.0,59.03,98.97,23.42
2019-07-01 06:34:00+03:00,100.0,5.0,8.0,8.0,55.36,0.0,57.21,98.97,23.41
2019-07-01 06:35:00+03:00,100.0,7.0,10.0,9.0,55.1,0.0,60.13,98.97,23.39
2019-07-01 06:36:00+03:00,100.0,6.0,9.0,9.0,55.23,0.0,58.56,98.97,23.42
2019-07-01 06:37:00+03:00,100.0,7.0,12.0,11.0,54.99,0.0,58.91,98.97,23.42
2019-07-01 06:38:00+03:00,100.0,6.0,8.0,7.0,54.33,0.0,59.37,98.97,23.44
2019-07-01 06:39:00+03:00,100.0,6.0,10.0,9.0,55.71,0.0,61.2,98.97,23.45
2019-07-01 06:40:00+03:00,100.0,6.0,10.0,8.0,55.99,0.0,56.98,98.97,23.38
2019-07-01 06:41:00+03:00,99.0,6.0,10.0,9.0,55.38,0.0,59.42,98.97,23.41
2019-07-01 06:42:00+03:00,99.0,7.0,10.0,10.0,55.27,0.0,62.19,98.97,23.46
2019-07-01 06:43:00+03:00,99.0,7.0,11.0,11.0,56.26,0.0,57.91,98.97,23.45
2019-07-01 06:44:00+03:00,99.0,6.0,8.0,8.0,56.75,0.0,57.87,98.97,23.46
2019-07-01 06:45:00+03:00,99.0,8.0,13.0,12.0,56.96,0.0,58.81,98.98,23.48
2019-07-01 06:46:00+03:00,99.0,7.0,10.0,9.0,57.0,0.0,62.88,98.98,23.45
2019-07-01 06:47:00+03:00,99.0,8.0,11.0,11.0,57.24,0.0,57.54,98.99,23.39
2019-07-01 06:48:00+03:00,99.0,8.0,11.0,9.0,56.98,0.0,58.84,98.99,23.37
2019-07-01 06:49:00+03:00,98.0,7.0,12.0,11.0,57.01,0.0,59.58,98.99,23.37
2019-07-01 06:50:00+03:00,98.0,7.0,10.0,9.0,56.7,0.0,58.86,98.98,23.42
2019-07-01 06:51:00+03:00,98.0,8.0,10.0,10.0,56.69,0.0,57.98,98.99,23.39
2019-07-01 06:52:00+03:00,98.0,8.0,13.0,10.0,57.2,0.0,59.66,98.98,23.41
2019-07-01 06:53:00+03:00,98.0,8.0,13.0,11.0,56.59,0.0,58.26,98.98,23.45
2019-07-01 06:54:00+03:00,98.0,9.0,11.0,11.0,56.61,0.0,60.45,98.98,23.45
2019-07-01 06:55:00+03:00,98.0,7.0,10.0,10.0,56.8,0.0,54.86,98.99,23.39
2019-07-01 06:56:00+03:00,98.0,6.0,8.0,8.0,56.91,0.0,57.41,98.99,23.45
2019-07-01 06:57:00+03:00,98.0,8.0,11.0,11.0,56.48,0.0,57.26,98.99,23.48
2019-07-01 06:58:00+03:00,98.0,9.0,12.0,12.0,56.42,0.0,57.84,98.99,23.55
2019-07-01 06:59:00+03:00,99.0,8.0,12.0,12.0,56.46,0.0,57.35,98.99,23.66
2019-07-01 07:00:00+03:00,99.0,8.0,12.0,11.0,55.82,0.0,57.16,98.99,23.82
2019-07-01 07:01:00+03:00,99.0,9.0,12.0,12.0,55.83,0.0,57.44,98.98,23.95
2019-07-01 07:02:00+03:00,100.0,8.0,12.0,12.0,55.38,0.0,56.0,98.99,24.04
2019-07-01 07:03:00+03:00,100.0,7.0,9.0,9.0,55.16,0.0,60.91,98.99,24.13
2019-07-01 07:04:00+03:00,100.0,7.0,11.0,11.0,55.08,0.0,59.82,98.99,24.14
2019-07-01 07:05:00+03:00,100.0,7.0,11.0,10.0,54.66,0.0,59.12,98.99,24.24
2019-07-01 07:06:00+03:00,100.0,8.0,12.0,12.0,54.55,0.0,57.96,98.99,24.3
2019-07-01 07:07:00+03:00,100.0,8.0,11.0,11.0,54.51,0.0,59.38,98.98,24.35
2019-07-01 07:08:00+03:00,100.0,7.0,11.0,10.0,54.7,0.0,56.38,98.98,24.35
2019-07-01 07:09:00+03:00,100.0,9.0,14.0,14.0,54.33,0.0,59.49,98.98,24.38
2019-07-01 07:10:00+03:00,100.0,8.0,10.0,10.0,54.13,0.0,55.45,98.97,24.44
2019-07-01 07:11:00+03:00,100.0,9.0,12.0,12.0,54.05,0.0,61.88,98.97,24.51
2019-07-01 07:12:00+03:00,100.0,8.0,12.0,11.0,54.04,0.0,57.97,98.97,24.55
2019-07-01 07:13:00+03:00,100.0,8.0,12.0,11.0,53.93,0.0,59.05,98.97,24.58
2019-07-01 07:14:00+03:00,100.0,8.0,12.0,12.0,54.02,0.0,64.72,98.97,24.59
2019-07-01 07:15:00+03:00,100.0,8.0,12.0,11.0,53.66,0.0,55.48,98.97,24.58
2019-07-01 07:16:00+03:00,100.0,8.0,11.0,11.0,54.27,0.0,56.29,98.98,24.54
2019-07-01 07:17:00+03:00,100.0,9.0,10.0,10.0,54.58,0.0,58.97,98.97,24.41
2019-07-01 07:18:00+03:00,100.0,9.0,13.0,13.0,54.4,0.0,57.25,98.97,24.35
2019-07-01 07:19:00+03:00,100.0,7.0,13.0,11.0,54.16,0.0,58.87,98.97,24.44
2019-07-01 07:20:00+03:00,100.0,9.0,11.0,11.0,53.97,0.0,56.53,98.97,24.45
2019-07-01 07:21:00+03:00,100.0,8.0,12.0,10.0,54.43,0.0,58.28,98.97,24.47
2019-07-01 07:22:00+03:00,100.0,8.0,12.0,12.0,54.49,0.0,61.99,98.97,24.45
2019-07-01 07:23:00+03:00,100.0,8.0,12.0,12.0,54.68,0.0,58.09,98.98,24.4
2019-07-01 07:24:00+03:00,100.0,9.0,14.0,13.0,54.84,0.0,57.03,98.98,24.37
2019-07-01 07:25:00+03:00,100.0,8.0,12.0,12.0,54.71,0.0,57.31,98.98,24.38
2019-07-01 07:26:00+03:00,100.0,9.0,11.0,11.0,54.88,0.0,64.49,98.98,24.33
2019-07-01 07:27:00+03:00,100.0,10.0,13.0,12.0,54.7,0.0,58.74,98.98,24.34
2019-07-01 07:28:00+03:00,100.0,9.0,12.0,12.0,54.52,0.0,58.34,98.98,24.43
2019-07-01 07:29:00+03:00,100.0,9.0,12.0,12.0,54.84,0.0,57.0,98.98,24.37
2019-07-01 07:30:00+03:00,100.0,9.0,12.0,12.0,54.56,0.0,56.8,98.98,24.44
2019-07-01 07:31:00+03:00,100.0,8.0,12.0,11.0,54.47,0.0,59.74,98.99,24.51
2019-07-01 07:32:00+03:00,100.0,9.0,12.0,12.0,54.45,0.0,55.73,98.99,24.54
2019-07-01 07:33:00+03:00,100.0,10.0,13.0,13.0,54.18,0.0,56.99,98.99,24.61
2019-07-01 07:34:00+03:00,100.0,9.0,14.0,13.0,54.16,0.0,59.44,98.99,24.59
2019-07-01 07:35:00+03:00,100.0,8.0,11.0,11.0,53.95,0.0,60.15,99.0,24.71
2019-07-01 07:36:00+03:00,100.0,9.0,11.0,11.0,54.29,0.0,56.45,98.99,24.66
2019-07-01 07:37:00+03:00,100.0,9.0,13.0,13.0,54.17,0.0,58.57,98.99,24.66
2019-07-01 07:38:00+03:00,100.0,10.0,15.0,13.0,53.91,0.0,57.83,98.99,24.79
2019-07-01 07:39:00+03:00,100.0,9.0,13.0,12.0,53.87,0.0,62.6,98.98,24.81
2019-07-01 07:40:00+03:00,100.0,9.0,12.0,12.0,53.8,0.0,56.37,99.0,24.83
2019-07-01 07:41:00+03:00,100.0,9.0,13.0,13.0,53.73,0.0,57.88,98.99,24.83
2019-07-01 07:42:00+03:00,99.0,9.0,12.0,11.0,53.66,0.0,57.17,99.0,24.85
2019-07-01 07:43:00+03:00,99.0,9.0,13.0,12.0,53.6,0.0,54.5,98.99,24.81
2019-07-01 07:44:00+03:00,99.0,10.0,14.0,14.0,53.52,0.0,56.72,98.99,24.81
2019-07-01 07:45:00+03:00,99.0,9.0,13.0,13.0,53.75,0.0,58.15,98.99,24.78
2019-07-01 07:46:00+03:00,99.0,10.0,14.0,14.0,53.75,0.0,56.76,98.99,24.83
2019-07-01 07:47:00+03:00,99.0,10.0,13.0,13.0,53.81,0.0,70.82,98.99,24.79
2019-07-01 07:48:00+03:00,99.0,10.0,13.0,12.0,53.86,0.0,55.44,98.99,24.83
2019-07-01 07:49:00+03:00,99.0,10.0,15.0,13.0,53.49,0.0,58.36,98.99,24.88
2019-07-01 07:50:00+03:00,98.0,10.0,14.0,14.0,53.49,0.0,56.74,98.99,24.9
2019-07-01 07:51:00+03:00,98.0,10.0,14.0,14.0,53.77,0.0,57.81,98.99,24.94
2019-07-01 07:52:00+03:00,98.0,11.0,15.0,15.0,53.69,0.0,56.57,98.99,24.86
2019-07-01 07:53:00+03:00,98.0,10.0,14.0,14.0,53.58,0.38,63.46,98.99,24.92
2019-07-01 07:54:00+03:00,98.0,11.0,15.0,14.0,53.67,0.0,54.86,98.99,25.01
2019-07-01 07:55:00+03:00,98.0,11.0,16.0,14.0,53.77,0.0,58.83,98.99,24.94
2019-07-01 07:56:00+03:00,98.0,10.0,12.0,12.0,53.63,0.0,57.31,99.0,24.96
2019-07-01 07:57:00+03:00,98.0,11.0,15.0,15.0,53.68,0.0,56.81,99.0,24.98
2019-07-01 07:58:00+03:00,98.0,9.0,13.0,13.0,53.65,0.0,58.06,98.99,24.95
2019-07-01 07:59:00+03:00,98.0,10.0,13.0,13.0,53.35,0.0,58.99,99.0,25.03
2019-07-01 08:00:00+03:00,99.0,11.0,15.0,15.0,52.94,0.0,55.99,99.0,25.17
2019-07-01 08:01:00+03:00,99.0,11.0,15.0,13.0,52.8,0.0,57.87,99.0,25.32
2019-07-01 08:02:00+03:00,99.0,10.0,13.0,13.0,52.48,0.0,56.63,99.01,25.44
2019-07-01 08:03:00+03:00,100.0,10.0,14.0,13.0,52.19,0.0,61.43,99.01,25.56
2019-07-01 08:04:00+03:00,100.0,11.0,16.0,15.0,51.68,0.0,54.6,99.01,25.67
2019-07-01 08:05:00+03:00,100.0,10.0,14.0,14.0,51.74,0.0,56.32,99.01,25.68
2019-07-01 08:06:00+03:00,100.0,10.0,13.0,13.0,51.58,0.0,54.97,99.01,25.75
2019-07-01 08:07:00+03:00,100.0,10.0,15.0,15.0,51.42,0.0,56.56,99.01,25.77
2019-07-01 08:08:00+03:00,100.0,11.0,16.0,15.0,50.93,0.0,56.49,99.01,25.84
2019-07-01 08:09:00+03:00,100.0,10.0,14.0,13.0,50.82,0.0,55.52,99.01,25.87
2019-07-01 08:10:00+03:00,100.0,10.0,13.0,13.0,50.5,0.0,59.33,99.01,25.89
2019-07-01 08:11:00+03:00,100.0,11.0,15.0,15.0,50.53,0.0,55.24,99.0,25.99
2019-07-01 08:12:00+03:00,100.0,9.0,13.0,13.0,50.74,0.0,56.85,99.01,26.04
2019-07-01 08:13:00+03:00,100.0,10.0,15.0,14.0,50.53,0.0,53.69,99.01,26.04
2019-07-01 08:14:00+03:00,100.0,9.0,11.0,11.0,50.42,0.0,63.08,99.0,26.08
2019-07-01 08:15:00+03:00,100.0,11.0,14.0,14.0,50.48,0.0,59.16,99.0,26.06
2019-07-01 08:16:00+03:00,100.0,10.0,14.0,13.0,50.31,0.0,55.09,99.01,26.11
2019-07-01 08:17:00+03:00,100.0,10.0,12.0,12.0,50.33,0.0,58.8,99.01,26.09
2019-07-01 08:18:00+03:00,100.0,9.0,13.0,13.0,50.26,0.0,56.13,99.01,26.13
2019-07-01 08:19:00+03:00,100.0,10.0,14.0,12.0,50.13,0.0,57.78,99.01,26.15
2019-07-01 08:20:00+03:00,100.0,10.0,14.0,13.0,50.31,0.0,56.14,99.02,26.11
2019-07-01 08:21:00+03:00,100.0,9.0,13.0,12.0,50.32,0.0,58.21,99.02,26.06
2019-07-01 08:22:00+03:00,100.0,10.0,12.0,12.0,50.38,0.0,54.62,99.02,26.01
2019-07-01 08:23:00+03:00,100.0,10.0,12.0,12.0,50.3,0.0,55.73,99.02,26.01
2019-07-01 08:24:00+03:00,100.0,10.0,12.0,12.0,50.42,0.0,58.12,99.03,25.99
2019-07-01 08:25:00+03:00,100.0,10.0,14.0,14.0,50.7,0.0,57.08,99.02,25.98
2019-07-01 08:26:00+03:00,100.0,9.0,12.0,11.0,50.44,0.0,57.59,99.03,25.95
2019-07-01 08:27:00+03:00,100.0,8.0,11.0,11.0,50.42,0.0,57.45,99.02,25.92
2019-07-01 08:28:00+03:00,100.0,9.0,12.0,12.0,50.37,0.0,53.64,99.02,25.98
2019-07-01 08:29:00+03:00,100.0,10.0,13.0,13.0,50.37,0.0,56.73,99.03,25.95
2019-07-01 08:30:00+03:00,100.0,10.0,12.0,12.0,50.45,0.0,60.5,99.02,25.95
2019-07-01 08:31:00+03:00,100.0,11.0,14.0,14.0,50.52,0.0,56.63,99.03,25.88
2019-07-01 08:32:00+03:00,100.0,9.0,12.0,12.0,50.4,0.0,59.67,99.02,25.89
2019-07-01 08:33:00+03:00,100.0,9.0,14.0,14.0,50.32,0.0,58.36,99.03,25.92
2019-07-01 08:34:00+03:00,100.0,9.0,12.0,12.0,50.33,0.0,63.53,99.02,25.91
2019-07-01 08:35:00+03:00,100.0,10.0,12.0,12.0,50.28,0.0,55.73,99.03,25.91
2019-07-01 08:36:00+03:00,100.0,9.0,13.0,13.0,49.92,0.0,54.2,99.02,25.89
2019-07-01 08:37:00+03:00,100.0,11.0,14.0,14.0,49.83,0.0,57.74,99.02,25.88
2019-07-01 08:38:00+03:00,100.0,10.0,12.0,12.0,49.79,0.0,59.99,99.02,25.95
2019-07-01 08:39:00+03:00,100.0,10.0,15.0,15.0,49.79,0.0,56.77,99.02,25.95
2019-07-01 08:40:00+03:00,100.0,9.0,13.0,12.0,49.93,0.0,53.77,99.02,26.01
2019-07-01 08:41:00+03:00,100.0,10.0,14.0,13.0,50.12,0.0,53.63,99.01,25.94
2019-07-01 08:42:00+03:00,100.0,10.0,13.0,12.0,50.04,0.0,56.6,99.01,26.02
2019-07-01 08:43:00+03:00,100.0,9.0,13.0,12.0,49.98,0.0,60.32,99.01,26.05
2019-07-01 08:44:00+03:00,100.0,10.0,16.0,16.0,49.99,0.0,58.1,99.01,26.06
2019-07-01 08:45:00+03:00,99.0,10.0,14.0,14.0,50.28,0.0,56.3,99.01,25.88
2019-07-01 08:46:00+03:00,99.0,9.0,14.0,13.0,50.03,0.0,55.87,99.01,25.95
2019-07-01 08:47:00+03:00,99.0,10.0,13.0,13.0,49.98,0.0,63.32,99.01,25.99
2019-07-01 08:48:00+03:00,99.0,9.0,12.0,12.0,49.96,0.0,54.28,99.01,25.92
2019-07-01 08:49:00+03:00,99.0,10.0,15.0,15.0,49.93,0.0,59.26,99.01,25.96
2019-07-01 08:50:00+03:00,99.0,10.0,13.0,13.0,49.88,0.0,55.82,99.02,25.99
2019-07-01 08:51:00+03:00,99.0,12.0,16.0,16.0,49.58,0.0,56.04,99.01,25.99
2019-07-01 08:52:00+03:00,99.0,9.0,13.0,12.0,49.47,0.0,55.02,99.01,26.08
2019-07-01 08:53:00+03:00,98.0,9.0,13.0,13.0,49.63,0.0,59.08,99.01,26.06
2019-07-01 08:54:00+03:00,98.0,9.0,14.0,13.0,49.42,0.0,57.09,99.01,26.09
2019-07-01 08:55:00+03:00,98.0,10.0,13.0,12.0,49.38,0.0,56.98,99.01,26.15
2019-07-01 08:56:00+03:00,98.0,10.0,12.0,12.0,49.3,0.0,59.34,99.0,26.15
2019-07-01 08:57:00+03:00,98.0,10.0,13.0,12.0,49.17,0.0,57.11,99.01,26.19
2019-07-01 08:58:00+03:00,98.0,10.0,14.0,13.0,48.97,0.0,56.88,99.01,26.22
2019-07-01 08:59:00+03:00,98.0,11.0,14.0,14.0,49.12,0.0,58.26,99.02,26.09
2019-07-01 09:00:00+03:00,98.0,11.0,15.0,13.0,49.02,0.0,60.17,99.01,26.15
2019-07-01 09:01:00+03:00,98.0,9.0,14.0,13.0,48.94,0.0,55.44,99.01,26.19
2019-07-01 09:02:00+03:00,98.0,9.0,14.0,14.0,48.96,0.0,57.51,99.01,26.25
2019-07-01 09:03:00+03:00,99.0,10.0,13.0,13.0,48.61,0.0,58.76,99.01,26.31
2019-07-01 09:04:00+03:00,99.0,10.0,14.0,14.0,48.2,0.0,53.21,99.02,26.42
2019-07-01 09:05:00+03:00,99.0,9.0,13.0,11.0,47.86,0.0,64.29,99.01,26.6
2019-07-01 09:06:00+03:00,100.0,10.0,13.0,13.0,47.39,0.0,58.36,99.02,26.71
2019-07-01 09:07:00+03:00,100.0,10.0,13.0,13.0,47.25,0.0,58.35,99.02,26.8
2019-07-01 09:08:00+03:00,100.0,10.0,13.0,12.0,47.11,0.0,56.44,99.01,26.84
2019-07-01 09:09:00+03:00,100.0,10.0,13.0,13.0,46.91,0.0,54.5,99.02,26.93
2019-07-01 09:10:00+03:00,100.0,10.0,14.0,13.0,46.82,0.0,58.87,99.01,27.01
2019-07-01 09:11:00+03:00,100.0,10.0,13.0,13.0,46.64,0.0,57.94,99.02,27.14
2019-07-01 09:12:00+03:00,100.0,9.0,13.0,13.0,46.72,0.0,59.54,99.02,27.21
2019-07-01 09:13:00+03:00,100.0,11.0,14.0,14.0,46.27,0.0,58.52,99.01,27.25
2019-07-01 09:14:00+03:00,100.0,10.0,14.0,14.0,46.39,0.0,53.73,99.02,27.17
2019-07-01 09:15:00+03:00,100.0,10.0,13.0,13.0,46.54,0.0,60.84,99.02,27.26
2019-07-01 09:16:00+03:00,100.0,9.0,12.0,12.0,46.64,0.0,59.69,99.03,27.24
2019-07-01 09:17:00+03:00,100.0,8.0,12.0,12.0,46.51,0.0,55.16,99.03,27.32
2019-07-01 09:18:00+03:00,100.0,8.0,12.0,10.0,46.47,0.0,53.69,99.03,27.37
2019-07-01 09:19:00+03:00,100.0,10.0,13.0,13.0,46.15,0.0,54.97,99.02,27.35
2019-07-01 09:20:00+03:00,100.0,10.0,14.0,14.0,46.05,0.0,59.93,99.02,27.28
2019-07-01 09:21:00+03:00,100.0,10.0,13.0,13.0,46.08,0.0,54.74,99.02,27.37
2019-07-01 09:22:00+03:00,100.0,9.0,13.0,12.0,46.6,0.0,56.79,99.01,27.26
2019-07-01 09:23:00+03:00,100.0,10.0,13.0,13.0,46.61,0.0,55.84,99.01,27.18
2019-07-01 09:24:00+03:00,100.0,10.0,13.0,13.0,46.66,0.0,52.22,99.02,27.15
2019-07-01 09:25:00+03:00,100.0,10.0,15.0,15.0,46.57,0.0,57.78,99.01,27.17
2019-07-01 09:26:00+03:00,100.0,9.0,12.0,12.0,46.61,0.0,61.69,99.01,27.1
2019-07-01 09:27:00+03:00,100.0,10.0,13.0,12.0,46.61,0.0,56.59,99.01,27.14
2019-07-01 09:28:00+03:00,100.0,10.0,13.0,12.0,46.39,0.0,56.43,99.01,27.2
2019-07-01 09:29:00+03:00,100.0,9.0,12.0,12.0,46.39,0.0,55.08,99.01,27.21
2019-07-01 09:30:00+03:00,100.0,11.0,14.0,13.0,46.46,0.0,55.82,99.01,27.18
2019-07-01 09:31:00+03:00,100.0,9.0,13.0,13.0,46.48,0.0,58.91,99.01,27.17
2019-07-01 09:32:00+03:00,100.0,11.0,13.0,13.0,46.44,0.0,57.37,99.01,27.04
2019-07-01 09:33:00+03:00,100.0,10.0,13.0,13.0,46.51,0.0,59.31,99.01,27.04
2019-07-01 09:34:00+03:00,100.0,10.0,14.0,14.0,46.5,0.0,51.2,99.01,27.1
2019-07-01 09:35:00+03:00,100.0,8.0,11.0,11.0,46.29,0.0,56.41,99.01,27.15
2019-07-01 09:36:00+03:00,100.0,10.0,14.0,14.0,46.15,0.0,59.59,99.02,27.2
2019-07-01 09:37:00+03:00,100.0,10.0,13.0,13.0,46.32,0.0,55.47,99.02,27.24
2019-07-01 09:38:00+03:00,100.0,11.0,13.0,12.0,46.35,0.0,57.17,99.02,27.17
2019-07-01 09:39:00+03:00,100.0,9.0,13.0,12.0,45.93,0.0,53.87,99.02,27.21
2019-07-01 09:40:00+03:00,100.0,9.0,12.0,12.0,45.72,0.0,54.61,99.02,27.21
2019-07-01 09:41:00+03:00,100.0,8.0,11.0,11.0,45.67,0.0,55.55,99.02,27.24
2019-07-01 09:42:00+03:00,100.0,9.0,13.0,13.0,45.52,0.0,56.73,99.03,27.28
2019-07-01 09:43:00+03:00,100.0,8.0,12.0,11.0,45.32,0.0,56.69,99.02,27.31
2019-07-01 09:44:00+03:00,100.0,9.0,11.0,11.0,45.27,0.0,63.19,99.02,27.32
2019-07-01 09:45:00+03:00,100.0,9.0,13.0,12.0,45.27,0.0,56.88,99.02,27.29
2019-07-01 09:46:00+03:00,100.0,10.0,14.0,13.0,45.39,0.0,59.39,99.02,27.28
2019-07-01 09:47:00+03:00,100.0,9.0,11.0,11.0,45.29,0.0,55.81,99.02,27.29
2019-07-01 09:48:00+03:00,100.0,9.0,10.0,10.0,45.18,0.0,60.32,99.02,27.38
2019-07-01 09:49:00+03:00,99.0,9.0,12.0,12.0,44.97,0.0,59.05,99.02,27.41
2019-07-01 09:50:00+03:00,99.0,9.0,14.0,13.0,44.91,0.0,53.55,99.02,27.41
2019-07-01 09:51:00+03:00,99.0,11.0,15.0,13.0,44.79,0.0,65.17,99.01,27.38
2019-07-01 09:52:00+03:00,99.0,8.0,11.0,11.0,45.22,0.0,52.97,99.02,27.29
2019-07-01 09:53:00+03:00,99.0,9.0,11.0,11.0,44.53,0.0,53.62,99.02,27.26
2019-07-01 09:54:00+03:00,99.0,8.0,12.0,11.0,44.4,0.0,58.31,99.02,27.21
2019-07-01 09:55:00+03:00,99.0,10.0,14.0,13.0,44.35,0.0,54.95,99.02,27.25
2019-07-01 09:56:00+03:00,99.0,10.0,14.0,13.0,44.34,0.0,55.91,99.02,27.32
2019-07-01 09:57:00+03:00,98.0,10.0,12.0,12.0,44.31,0.0,53.89,99.02,27.38
2019-07-01 09:58:00+03:00,98.0,9.0,12.0,12.0,44.12,0.0,55.73,99.02,27.42
2019-07-01 09:59:00+03:00,98.0,7.0,9.0,9.0,44.22,0.0,53.77,99.02,27.46
2019-07-01 10:00:00+03:00,98.0,8.0,10.0,10.0,44.26,0.0,54.12,99.02,27.49
2019-07-01 10:01:00+03:00,98.0,9.0,12.0,12.0,44.14,0.0,57.62,99.03,27.58
2019-07-01 10:02:00+03:00,98.0,7.0,10.0,10.0,43.99,0.0,54.88,99.02,27.63
2019-07-01 10:03:00+03:00,98.0,8.0,13.0,11.0,43.57,0.0,60.97,99.02,27.68
2019-07-01 10:04:00+03:00,98.0,8.0,11.0,11.0,43.87,0.0,58.67,99.01,27.61
2019-07-01 10:05:00+03:00,98.0,8.0,10.0,10.0,43.56,0.0,58.63,99.01,27.65
2019-07-01 10:06:00+03:00,98.0,9.0,12.0,12.0,43.58,0.0,62.95,99.02,27.65
2019-07-01 10:07:00+03:00,99.0,8.0,13.0,12.0,43.69,0.0,57.98,99.02,27.8
2019-07-01 10:08:00+03:00,99.0,9.0,11.0,11.0,42.75,0.0,54.04,99.02,28.03
2019-07-01 10:09:00+03:00,99.0,10.0,13.0,13.0,42.53,0.0,60.53,99.02,28.19
2019-07-01 10:10:00+03:00,100.0,9.0,11.0,11.0,42.19,0.0,55.47,99.02,28.33
2019-07-01 10:11:00+03:00,100.0,8.0,10.0,10.0,41.93,0.0,52.78,99.03,28.43
2019-07-01 10:12:00+03:00,100.0,9.0,13.0,12.0,42.02,0.0,56.49,99.03,28.55
2019-07-01 10:13:00+03:00,100.0,10.0,13.0,12.0,41.81,0.0,53.33,99.04,28.62
2019-07-01 10:14:00+03:00,100.0,9.0,12.0,12.0,41.84,0.0,61.1,99.05,28.71
2019-07-01 10:15:00+03:00,100.0,9.0,12.0,10.0,41.67,0.0,57.75,99.05,28.78
2019-07-01 10:16:00+03:00,100.0,9.0,12.0,11.0,40.9,0.0,59.36,99.04,28.65
2019-07-01 10:17:00+03:00,100.0,9.0,12.0,12.0,40.79,0.0,57.47,99.04,28.64
2019-07-01 10:18:00+03:00,100.0,9.0,12.0,12.0,40.98,0.0,54.69,99.04,28.72
2019-07-01 10:19:00+03:00,100.0,9.0,14.0,11.0,40.56,0.0,55.01,99.03,28.81
2019-07-01 10:20:00+03:00,100.0,9.0,11.0,11.0,40.4,0.0,56.51,99.04,28.78
2019-07-01 10:21:00+03:00,100.0,9.0,10.0,10.0,40.52,0.0,53.6,99.03,28.77
2019-07-01 10:22:00+03:00,100.0,8.0,10.0,10.0,40.63,0.0,60.36,99.03,28.88
2019-07-01 10:23:00+03:00,100.0,9.0,12.0,12.0,40.45,0.0,56.9,99.04,28.95
2019-07-01 10:24:00+03:00,100.0,9.0,12.0,11.0,40.51,0.0,55.48,99.03,29.03
2019-07-01 10:25:00+03:00,100.0,9.0,12.0,12.0,40.44,0.0,56.11,99.03,29.07
2019-07-01 10:26:00+03:00,100.0,7.0,10.0,10.0,39.85,0.0,59.92,99.03,29.01
2019-07-01 10:27:00+03:00,100.0,8.0,11.0,11.0,40.01,0.0,57.77,99.03,28.95
2019-07-01 10:28:00+03:00,100.0,8.0,11.0,11.0,40.34,0.0,58.52,99.03,28.93
2019-07-01 10:29:00+03:00,100.0,9.0,11.0,11.0,40.44,0.0,65.02,99.03,28.98
2019-07-01 10:30:00+03:00,100.0,8.0,14.0,13.0,40.16,0.0,55.07,99.03,29.01
2019-07-01 10:31:00+03:00,100.0,10.0,13.0,13.0,39.95,0.0,54.58,99.03,28.81
2019-07-01 10:32:00+03:00,100.0,8.0,13.0,11.0,40.17,0.0,59.0,99.03,28.91
2019-07-01 10:33:00+03:00,100.0,9.0,12.0,12.0,39.78,0.0,56.93,99.04,28.92
2019-07-01 10:34:00+03:00,100.0,9.0,11.0,11.0,39.68,0.0,55.08,99.04,28.83
2019-07-01 10:35:00+03:00,100.0,9.0,11.0,11.0,39.59,0.0,54.95,99.04,28.83
2019-07-01 10:36:00+03:00,100.0,9.0,12.0,12.0,39.91,0.0,58.44,99.04,28.82
2019-07-01 10:37:00+03:00,100.0,9.0,12.0,12.0,39.81,0.0,56.45,99.03,28.89
2019-07-01 10:38:00+03:00,100.0,8.0,11.0,11.0,39.74,0.0,57.04,99.04,28.86
2019-07-01 10:39:00+03:00,100.0,8.0,11.0,10.0,39.95,0.0,56.82,99.04,28.89
2019-07-01 10:40:00+03:00,100.0,8.0,10.0,10.0,39.88,0.0,61.18,99.04,28.93
2019-07-01 10:41:00+03:00,100.0,8.0,12.0,12.0,39.98,0.0,58.53,99.03,28.98
2019-07-01 10:42:00+03:00,100.0,9.0,13.0,13.0,39.83,0.0,60.19,99.04,28.93
2019-07-01 10:43:00+03:00,100.0,8.0,11.0,11.0,39.91,0.0,58.22,99.04,28.95
2019-07-01 10:44:00+03:00,100.0,8.0,13.0,10.0,39.88,0.0,58.04,99.04,28.99
2019-07-01 10:45:00+03:00,100.0,9.0,13.0,11.0,39.85,0.0,58.43,99.05,28.93
2019-07-01 10:46:00+03:00,100.0,8.0,11.0,11.0,39.87,0.0,56.94,99.04,28.93
2019-07-01 10:47:00+03:00,100.0,8.0,10.0,10.0,39.68,0.0,63.82,99.04,28.96
2019-07-01 10:48:00+03:00,100.0,9.0,11.0,11.0,39.5,0.0,54.74,99.04,29.02
2019-07-01 10:49:00+03:00,100.0,7.0,9.0,9.0,39.75,0.0,60.89,99.04,29.05
2019-07-01 10:50:00+03:00,100.0,8.0,10.0,10.0,39.81,0.0,52.25,99.04,29.09
2019-07-01 10:51:00+03:00,100.0,8.0,9.0,9.0,39.54,0.0,55.64,99.04,29.09
2019-07-01 10:52:00+03:00,100.0,6.0,9.0,8.0,38.94,0.0,59.85,99.04,29.14
2019-07-01 10:53:00+03:00,100.0,7.0,9.0,9.0,39.23,0.0,53.43,99.04,29.23
2019-07-01 10:54:00+03:00,100.0,6.0,8.0,8.0,39.32,0.0,57.4,99.04,29.23
2019-07-01 10:55:00+03:00,100.0,9.0,11.0,11.0,39.15,0.0,57.69,99.04,29.29
2019-07-01 10:56:00+03:00,100.0,8.0,10.0,10.0,38.66,0.0,59.44,99.04,29.34
2019-07-01 10:57:00+03:00,99.0,7.0,10.0,9.0,39.01,0.0,58.09,99.04,29.3
2019-07-01 10:58:00+03:00,99.0,9.0,12.0,11.0,38.76,0.0,54.73,99.04,29.36
2019-07-01 10:59:00+03:00,99.0,8.0,10.0,10.0,38.86,0.0,56.82,99.05,29.42
2019-07-01 11:00:00+03:00,99.0,8.0,12.0,12.0,38.65,0.0,54.76,99.04,29.47
2019-07-01 11:01:00+03:00,99.0,7.0,9.0,8.0,38.28,0.0,56.2,99.05,29.43
2019-07-01 11:02:00+03:00,99.0,8.0,9.0,9.0,37.98,0.0,56.0,99.04,29.49
2019-07-01 11:03:00+03:00,99.0,8.0,13.0,11.0,37.6,0.0,58.86,99.03,29.44
2019-07-01 11:04:00+03:00,99.0,7.0,10.0,10.0,37.99,0.0,54.36,99.04,29.43
2019-07-01 11:05:00+03:00,99.0,8.0,10.0,10.0,38.07,0.0,56.81,99.04,29.53
2019-07-01 11:06:00+03:00,98.0,8.0,12.0,11.0,37.8,0.0,60.58,99.04,29.65
2019-07-01 11:07:00+03:00,98.0,9.0,12.0,11.0,37.76,0.0,53.68,99.04,29.63
2019-07-01 11:08:00+03:00,98.0,8.0,11.0,10.0,37.24,0.0,58.22,99.04,29.61
2019-07-01 11:09:00+03:00,98.0,7.0,8.0,8.0,36.47,0.0,54.72,99.04,29.71
2019-07-01 11:10:00+03:00,98.0,7.0,10.0,10.0,36.45,0.0,55.82,99.04,29.72
2019-07-01 11:11:00+03:00,98.0,8.0,10.0,10.0,36.75,0.0,57.83,99.04,29.67
2019-07-01 11:12:00+03:00,98.0,7.0,10.0,10.0,36.93,0.0,60.48,99.03,29.75
2019-07-01 11:13:00+03:00,98.0,7.0,9.0,9.0,37.59,0.0,56.12,99.04,29.68
2019-07-01 11:14:00+03:00,98.0,9.0,11.0,11.0,38.03,0.0,58.37,99.04,29.71
2019-07-01 11:15:00+03:00,98.0,8.0,10.0,9.0,38.09,0.0,56.21,99.04,29.77
2019-07-01 11:16:00+03:00,99.0,8.0,10.0,10.0,37.85,0.0,55.95,99.04,30.01
2019-07-01 11:17:00+03:00,99.0,7.0,11.0,10.0,37.65,0.0,56.5,99.03,30.19
2019-07-01 11:18:00+03:00,99.0,8.0,11.0,11.0,37.93,0.0,57.63,99.03,30.28
2019-07-01 11:19:00+03:00,100.0,8.0,13.0,12.0,38.28,0.0,55.45,99.03,30.36
2019-07-01 11:20:00+03:00,100.0,9.0,13.0,12.0,38.7,0.0,60.21,99.04,30.38
2019-07-01 11:21:00+03:00,100.0,10.0,14.0,14.0,38.63,0.0,64.43,99.04,30.55
2019-07-01 11:22:00+03:00,100.0,8.0,10.0,10.0,38.29,0.0,57.78,99.05,30.59
2019-07-01 11:23:00+03:00,100.0,9.0,13.0,12.0,37.32,0.0,54.91,99.04,30.8
2019-07-01 11:24:00+03:00,100.0,7.0,11.0,11.0,36.78,0.0,57.78,99.05,30.86
2019-07-01 11:25:00+03:00,100.0,8.0,14.0,12.0,36.5,0.0,58.86,99.04,30.9
2019-07-01 11:26:00+03:00,100.0,7.0,10.0,9.0,36.01,0.0,57.2,99.05,30.98
2019-07-01 11:27:00+03:00,100.0,7.0,9.0,9.0,35.69,0.0,58.75,99.03,30.94
2019-07-01 11:28:00+03:00,100.0,8.0,9.0,9.0,34.91,0.0,56.06,99.04,31.01
2019-07-01 11:29:00+03:00,100.0,7.0,9.0,9.0,34.9,0.0,56.12,99.04,30.9
2019-07-01 11:30:00+03:00,100.0,7.0,8.0,8.0,34.72,0.0,56.09,99.04,30.94
2019-07-01 11:31:00+03:00,100.0,7.0,10.0,10.0,34.69,0.0,56.11,99.04,30.93
2019-07-01 11:32:00+03:00,100.0,7.0,9.0,9.0,34.83,0.0,54.82,99.04,30.97
2019-07-01 11:33:00+03:00,100.0,6.0,8.0,8.0,34.5,0.0,52.79,99.04,30.87
2019-07-01 11:34:00+03:00,100.0,5.0,7.0,7.0,34.93,0.0,62.95,99.05,30.89
2019-07-01 11:35:00+03:00,100.0,8.0,10.0,10.0,35.72,0.0,57.16,99.04,30.86
2019-07-01 11:36:00+03:00,100.0,7.0,8.0,8.0,36.12,0.0,58.49,99.04,30.91
2019-07-01 11:37:00+03:00,100.0,8.0,10.0,10.0,36.1,0.0,60.56,99.05,30.83
2019-07-01 11:38:00+03:00,100.0,9.0,11.0,11.0,36.37,0.0,60.59,99.05,30.77
2019-07-01 11:39:00+03:00,100.0,8.0,13.0,13.0,36.93,0.0,57.95,99.05,30.77
2019-07-01 11:40:00+03:00,100.0,7.0,10.0,9.0,37.1,0.0,57.46,99.05,30.8
2019-07-01 11:41:00+03:00,100.0,8.0,11.0,11.0,37.32,0.0,56.26,99.05,30.81
2019-07-01 11:42:00+03:00,100.0,9.0,14.0,12.0,37.66,0.0,61.83,99.05,30.84
2019-07-01 11:43:00+03:00,100.0,10.0,15.0,13.0,37.69,0.0,56.8,99.05,30.83
2019-07-01 11:44:00+03:00,100.0,8.0,12.0,12.0,37.72,0.0,61.03,99.06,30.91
2019-07-01 11:45:00+03:00,100.0,8.0,11.0,11.0,37.53,0.0,60.42,99.06,30.81
2019-07-01 11:46:00+03:00,100.0,9.0,11.0,11.0,37.75,0.0,54.47,99.05,30.9
2019-07-01 11:47:00+03:00,100.0,7.0,9.0,9.0,37.74,0.0,58.75,99.06,30.98
2019-07-01 11:48:00+03:00,100.0,9.0,11.0,11.0,37.62,0.0,56.44,99.06,31.08
2019-07-01 11:49:00+03:00,100.0,7.0,10.0,9.0,37.24,0.0,56.21,99.07,31.01
2019-07-01 11:50:00+03:00,100.0,9.0,12.0,11.0,37.05,0.0,57.5,99.06,30.97
2019-07-01 11:51:00+03:00,100.0,8.0,9.0,9.0,36.92,0.0,58.86,99.06,31.06
2019-07-01 11:52:00+03:00,100.0,7.0,12.0,10.0,36.7,0.0,58.18,99.06,31.04
2019-07-01 11:53:00+03:00,100.0,7.0,11.0,10.0,36.55,0.0,50.89,99.06,31.11
2019-07-01 11:54:00+03:00,100.0,7.0,10.0,9.0,36.75,0.0,61.98,99.06,31.16
2019-07-01 11:55:00+03:00,100.0,7.0,11.0,10.0,36.73,0.0,57.47,99.06,31.17
2019-07-01 11:56:00+03:00,100.0,6.0,8.0,8.0,36.2,0.0,56.17,99.07,31.16
2019-07-01 11:57:00+03:00,100.0,7.0,9.0,9.0,35.92,0.0,59.92,99.06,31.18
2019-07-01 11:58:00+03:00,100.0,7.0,10.0,9.0,34.84,0.0,62.38,99.07,31.2
2019-07-01 11:59:00+03:00,100.0,7.0,9.0,9.0,34.68,0.0,57.25,99.07,31.08
2019-07-01 12:00:00+03:00,100.0,7.0,8.0,8.0,34.56,0.0,52.58,99.08,31.04
2019-07-01 12:01:00+03:00,100.0,5.0,7.0,7.0,34.27,0.0,55.02,99.07,31.04
2019-07-01 12:02:00+03:00,100.0,5.0,8.0,8.0,34.65,0.0,56.07,99.07,31.08
2019-07-01 12:03:00+03:00,100.0,7.0,9.0,8.0,34.73,0.0,54.62,99.07,31.04
2019-07-01 12:04:00+03:00,100.0,6.0,9.0,8.0,35.21,0.0,63.67,99.07,31.03
2019-07-01 12:05:00+03:00,100.0,6.0,8.0,8.0,35.34,0.0,56.17,99.08,31.04
2019-07-01 12:06:00+03:00,100.0,7.0,10.0,10.0,35.43,0.0,62.31,99.08,31.08
2019-07-01 12:07:00+03:00,100.0,6.0,8.0,8.0,35.63,0.0,54.86,99.08,31.11
2019-07-01 12:08:00+03:00,99.0,8.0,9.0,9.0,35.64,0.0,61.44,99.08,31.18
2019-07-01 12:09:00+03:00,99.0,6.0,9.0,9.0,35.55,0.0,57.79,99.09,31.2
2019-07-01 12:10:00+03:00,99.0,7.0,9.0,9.0,34.65,0.0,55.92,99.08,31.13
2019-07-01 12:11:00+03:00,99.0,7.0,9.0,9.0,35.04,0.0,59.18,99.08,31.06
2019-07-01 12:12:00+03:00,99.0,6.0,11.0,10.0,35.18,0.0,55.85,99.08,31.06
2019-07-01 12:13:00+03:00,99.0,7.0,9.0,9.0,35.57,0.0,55.21,99.09,30.97
2019-07-01 12:14:00+03:00,99.0,6.0,10.0,9.0,35.92,0.0,52.69,99.09,30.94
2019-07-01 12:15:00+03:00,99.0,7.0,9.0,9.0,35.98,0.0,61.14,99.1,30.97
2019-07-01 12:16:00+03:00,99.0,8.0,11.0,11.0,36.14,0.0,56.87,99.09,31.06
2019-07-01 12:17:00+03:00,98.0,7.0,10.0,9.0,35.78,0.0,59.05,99.11,31.11
2019-07-01 12:18:00+03:00,98.0,6.0,8.0,8.0,35.69,0.0,53.51,99.08,30.91
2019-07-01 12:19:00+03:00,98.0,6.0,10.0,9.0,36.0,0.0,57.38,99.09,30.74
2019-07-01 12:20:00+03:00,98.0,7.0,10.0,10.0,36.28,0.0,61.4,99.09,30.77
2019-07-01 12:21:00+03:00,98.0,7.0,12.0,10.0,36.26,0.0,56.79,99.1,30.86
2019-07-01 12:22:00+03:00,98.0,8.0,11.0,11.0,36.25,0.0,55.55,99.09,30.94
2019-07-01 12:23:00+03:00,98.0,7.0,8.0,8.0,35.95,0.0,57.65,99.09,30.91
2019-07-01 12:24:00+03:00,98.0,5.0,8.0,8.0,35.92,0.0,55.5,99.1,30.87
2019-07-01 12:25:00+03:00,98.0,7.0,9.0,9.0,36.08,0.0,53.84,99.09,30.79
2019-07-01 12:26:00+03:00,98.0,6.0,8.0,8.0,36.06,0.0,59.42,99.1,30.81
2019-07-01 12:27:00+03:00,99.0,6.0,8.0,8.0,35.63,0.0,59.06,99.1,30.98
2019-07-01 12:28:00+03:00,99.0,7.0,9.0,9.0,35.65,0.0,57.58,99.1,30.94
2019-07-01 12:29:00+03:00,100.0,7.0,8.0,8.0,35.64,0.0,56.84,99.09,31.01
2019-07-01 12:30:00+03:00,100.0,7.0,11.0,10.0,35.73,0.0,64.52,99.1,31.11
2019-07-01 12:31:00+03:00,100.0,6.0,10.0,8.0,35.42,0.0,62.08,99.1,31.28
2019-07-01 12:32:00+03:00,100.0,7.0,9.0,9.0,35.47,0.0,52.91,99.11,31.34
2019-07-01 12:33:00+03:00,100.0,6.0,9.0,9.0,35.36,0.0,62.63,99.1,31.51
2019-07-01 12:34:00+03:00,100.0,6.0,8.0,8.0,35.4,0.0,56.2,99.1,31.58
2019-07-01 12:35:00+03:00,100.0,6.0,9.0,8.0,35.36,0.0,61.82,99.11,31.42
2019-07-01 12:36:00+03:00,100.0,5.0,8.0,8.0,35.52,0.0,55.02,99.1,31.39
2019-07-01 12:37:00+03:00,100.0,6.0,9.0,9.0,35.46,0.0,58.6,99.1,31.49
2019-07-01 12:38:00+03:00,100.0,6.0,10.0,9.0,35.41,0.0,68.36,99.1,31.64
2019-07-01 12:39:00+03:00,100.0,6.0,9.0,9.0,35.35,0.0,52.56,99.1,31.68
2019-07-01 12:40:00+03:00,100.0,7.0,9.0,9.0,35.25,0.0,60.37,99.11,31.78
2019-07-01 12:41:00+03:00,100.0,7.0,9.0,9.0,35.18,0.0,51.11,99.1,31.86
2019-07-01 12:42:00+03:00,100.0,6.0,10.0,9.0,34.77,0.0,61.32,99.11,31.88
2019-07-01 12:43:00+03:00,100.0,4.0,7.0,7.0,34.69,0.0,60.74,99.1,31.78
2019-07-01 12:44:00+03:00,100.0,7.0,8.0,8.0,34.47,0.0,62.09,99.1,31.72
2019-07-01 12:45:00+03:00,100.0,6.0,7.0,7.0,34.61,0.0,60.69,99.11,31.73
2019-07-01 12:46:00+03:00,100.0,6.0,9.0,8.0,34.7,0.0,56.75,99.11,31.76
2019-07-01 12:47:00+03:00,100.0,7.0,11.0,10.0,34.65,0.0,58.11,99.11,31.61
2019-07-01 12:48:00+03:00,100.0,7.0,9.0,9.0,34.82,0.0,62.94,99.11,31.62
2019-07-01 12:49:00+03:00,100.0,7.0,8.0,8.0,34.83,0.0,60.05,99.1,31.64
2019-07-01 12:50:00+03:00,100.0,6.0,9.0,9.0,34.84,0.0,57.08,99.11,31.64
2019-07-01 12:51:00+03:00,100.0,6.0,9.0,9.0,35.13,0.0,59.99,99.1,31.49
2019-07-01 12:52:00+03:00,100.0,7.0,10.0,9.0,35.29,0.0,59.33,99.1,31.46
2019-07-01 12:53:00+03:00,100.0,7.0,9.0,9.0,35.02,0.0,56.47,99.1,31.48
2019-07-01 12:54:00+03:00,100.0,7.0,8.0,8.0,35.16,0.0,63.22,99.1,31.57
2019-07-01 12:55:00+03:00,100.0,6.0,9.0,9.0,35.11,0.0,58.63,99.11,31.64
2019-07-01 12:56:00+03:00,100.0,5.0,7.0,7.0,34.12,0.0,61.49,99.11,31.49
2019-07-01 12:57:00+03:00,100.0,5.0,8.0,7.0,33.31,0.0,59.56,99.11,31.32
2019-07-01 12:58:00+03:00,100.0,5.0,8.0,7.0,33.41,0.0,57.05,99.1,31.21
2019-07-01 12:59:00+03:00,100.0,5.0,6.0,6.0,33.08,0.0,58.99,99.1,31.25
2019-07-01 13:00:00+03:00,100.0,5.0,6.0,6.0,32.94,0.0,56.97,99.1,31.16
2019-07-01 13:01:00+03:00,100.0,4.0,5.0,5.0,33.13,0.0,57.57,99.1,31.17
2019-07-01 13:02:00+03:00,100.0,4.0,5.0,4.0,32.46,0.0,57.93,99.11,31.24
2019-07-01 13:03:00+03:00,100.0,4.0,6.0,6.0,32.55,0.0,57.5,99.1,31.22
2019-07-01 13:04:00+03:00,100.0,4.0,4.0,4.0,32.76,0.0,55.94,99.11,31.21
2019-07-01 13:05:00+03:00,100.0,4.0,5.0,5.0,32.33,0.0,67.93,99.1,31.21
2019-07-01 13:06:00+03:00,100.0,4.0,5.0,5.0,32.57,0.0,57.72,99.09,31.22
2019-07-01 13:07:00+03:00,100.0,3.0,5.0,5.0,32.97,0.0,54.32,99.1,31.25
2019-07-01 13:08:00+03:00,100.0,4.0,5.0,5.0,32.7,0.0,57.64,99.1,31.38
2019-07-01 13:09:00+03:00,100.0,4.0,6.0,6.0,32.94,0.0,52.34,99.1,31.45
2019-07-01 13:10:00+03:00,100.0,4.0,5.0,5.0,32.65,0.0,59.96,99.11,31.42
2019-07-01 13:11:00+03:00,100.0,4.0,5.0,5.0,32.9,0.0,61.13,99.11,31.41
2019-07-01 13:12:00+03:00,100.0,5.0,7.0,6.0,33.05,0.0,54.36,99.11,31.31
2019-07-01 13:13:00+03:00,100.0,4.0,6.0,6.0,33.13,0.0,61.97,99.12,31.25
2019-07-01 13:14:00+03:00,100.0,2.0,3.0,3.0,33.27,0.0,61.96,99.11,31.2
2019-07-01 13:15:00+03:00,100.0,4.0,6.0,6.0,33.48,0.0,60.25,99.12,31.2
2019-07-01 13:16:00+03:00,100.0,4.0,6.0,5.0,33.85,0.0,55.75,99.12,31.16
2019-07-01 13:17:00+03:00,100.0,4.0,6.0,5.0,33.62,0.0,55.99,99.12,31.01
2019-07-01 13:18:00+03:00,100.0,4.0,5.0,5.0,33.82,0.0,65.04,99.11,30.86
2019-07-01 13:19:00+03:00,100.0,3.0,5.0,5.0,33.59,0.0,55.98,99.12,30.83
2019-07-01 13:20:00+03:00,99.0,3.0,3.0,3.0,33.71,0.0,53.35,99.12,30.69
2019-07-01 13:21:00+03:00,99.0,3.0,4.0,4.0,33.73,0.0,56.02,99.12,30.62
2019-07-01 13:22:00+03:00,99.0,3.0,3.0,3.0,33.99,0.0,56.83,99.13,30.49
2019-07-01 13:23:00+03:00,99.0,2.0,4.0,3.0,33.83,0.0,56.9,99.13,30.55
2019-07-01 13:24:00+03:00,99.0,3.0,5.0,5.0,33.0,0.0,60.15,99.14,30.5
2019-07-01 13:25:00+03:00,99.0,2.0,3.0,3.0,33.03,0.0,53.7,99.13,30.35
2019-07-01 13:26:00+03:00,99.0,2.0,2.0,2.0,32.24,0.0,56.39,99.13,30.43
2019-07-01 13:27:00+03:00,99.0,2.0,3.0,3.0,32.59,0.0,55.15,99.14,30.39
2019-07-01 13:28:00+03:00,98.0,1.0,2.0,2.0,31.93,0.0,58.81,99.14,30.38
2019-07-01 13:29:00+03:00,98.0,2.0,2.0,2.0,32.15,0.0,59.74,99.15,30.26
2019-07-01 13:30:00+03:00,98.0,2.0,3.0,3.0,32.02,0.0,54.83,99.13,30.19
2019-07-01 13:31:00+03:00,98.0,2.0,3.0,3.0,31.95,0.0,57.83,99.14,30.15
2019-07-01 13:32:00+03:00,98.0,2.0,3.0,3.0,32.18,0.0,59.68,99.14,30.22
2019-07-01 13:33:00+03:00,98.0,2.0,3.0,3.0,31.99,0.0,55.54,99.14,30.26
2019-07-01 13:34:00+03:00,98.0,2.0,3.0,3.0,31.81,0.0,57.77,99.13,30.32
2019-07-01 13:35:00+03:00,98.0,2.0,4.0,3.0,31.45,0.0,57.73,99.14,30.32
2019-07-01 13:36:00+03:00,98.0,0.0,2.0,1.0,31.45,0.0,60.51,99.14,30.33
2019-07-01 13:37:00+03:00,97.0,2.0,3.0,3.0,31.83,0.0,56.76,99.13,30.42
2019-07-01 13:38:00+03:00,98.0,0.0,1.0,1.0,31.08,0.0,55.5,99.13,30.6
2019-07-01 13:39:00+03:00,99.0,2.0,3.0,2.0,31.0,0.0,64.95,99.12,30.74
2019-07-01 13:40:00+03:00,99.0,1.0,2.0,2.0,30.7,0.0,59.74,99.13,30.91
2019-07-01 13:41:00+03:00,100.0,1.0,2.0,2.0,30.49,0.0,53.2,99.14,31.0
2019-07-01 13:42:00+03:00,100.0,1.0,2.0,2.0,30.34,0.0,63.59,99.13,31.13
2019-07-01 13:43:00+03:00,100.0,1.0,2.0,2.0,30.1,0.0,57.8,99.13,31.1
2019-07-01 13:44:00+03:00,100.0,2.0,3.0,3.0,30.28,0.0,57.63,99.13,31.18
2019-07-01 13:45:00+03:00,100.0,0.0,2.0,2.0,30.28,0.0,57.94,99.14,31.35
2019-07-01 13:46:00+03:00,100.0,0.0,1.0,1.0,30.21,0.0,55.75,99.13,31.44
2019-07-01 13:47:00+03:00,100.0,1.0,1.0,1.0,30.02,0.0,55.99,99.13,31.53
2019-07-01 13:48:00+03:00,100.0,2.0,3.0,2.0,30.29,0.0,61.12,99.13,31.52
2019-07-01 13:49:00+03:00,100.0,0.0,1.0,1.0,29.63,0.0,60.1,99.12,31.65
2019-07-01 13:50:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,54.57,99.13,31.67
2019-07-01 13:51:00+03:00,100.0,2.0,2.0,2.0,29.46,0.0,60.37,99.13,31.73
2019-07-01 13:52:00+03:00,100.0,0.0,0.0,0.0,29.33,0.0,53.93,99.13,31.73
2019-07-01 13:53:00+03:00,100.0,1.0,1.0,1.0,28.94,0.0,60.47,99.14,31.76
2019-07-01 13:54:00+03:00,100.0,1.0,2.0,2.0,29.05,0.0,54.45,99.13,31.69
2019-07-01 13:55:00+03:00,100.0,1.0,2.0,2.0,28.8,0.0,56.86,99.13,31.67
2019-07-01 13:56:00+03:00,100.0,2.0,2.0,2.0,29.14,0.0,61.3,99.13,31.52
2019-07-01 13:57:00+03:00,100.0,2.0,3.0,3.0,29.28,0.0,58.82,99.13,31.59
2019-07-01 13:58:00+03:00,100.0,2.0,3.0,3.0,29.34,0.0,60.49,99.13,31.53
2019-07-01 13:59:00+03:00,100.0,1.0,2.0,2.0,29.16,0.0,59.32,99.13,31.65
2019-07-01 14:00:00+03:00,100.0,2.0,3.0,3.0,29.23,0.0,60.12,99.13,31.67
2019-07-01 14:01:00+03:00,100.0,1.0,2.0,2.0,29.43,0.0,54.52,99.13,31.67
2019-07-01 14:02:00+03:00,100.0,1.0,1.0,1.0,29.68,0.0,62.78,99.14,31.65
2019-07-01 14:03:00+03:00,100.0,2.0,2.0,2.0,29.41,0.0,54.99,99.14,31.51
2019-07-01 14:04:00+03:00,100.0,2.0,2.0,2.0,29.22,0.0,61.74,99.16,31.39
2019-07-01 14:05:00+03:00,100.0,2.0,2.0,2.0,29.49,0.0,63.66,99.14,31.22
2019-07-01 14:06:00+03:00,100.0,2.0,2.0,2.0,29.76,0.0,52.92,99.14,31.18
2019-07-01 14:07:00+03:00,100.0,1.0,2.0,2.0,29.96,0.0,59.66,99.14,31.07
2019-07-01 14:08:00+03:00,100.0,2.0,4.0,3.0,29.82,0.0,60.94,99.14,31.08
2019-07-01 14:09:00+03:00,100.0,1.0,2.0,2.0,29.44,0.0,56.56,99.14,31.07
2019-07-01 14:10:00+03:00,100.0,1.0,2.0,2.0,29.7,0.0,60.6,99.14,31.03
2019-07-01 14:11:00+03:00,100.0,1.0,1.0,1.0,29.8,0.0,60.77,99.14,31.03
2019-07-01 14:12:00+03:00,100.0,1.0,2.0,2.0,29.84,0.0,58.89,99.14,31.03
2019-07-01 14:13:00+03:00,100.0,1.0,2.0,2.0,29.62,0.0,56.54,99.14,31.04
2019-07-01 14:14:00+03:00,100.0,0.0,0.0,0.0,29.48,0.0,56.56,99.16,31.11
2019-07-01 14:15:00+03:00,100.0,1.0,2.0,2.0,28.94,0.0,53.69,99.14,31.03
2019-07-01 14:16:00+03:00,100.0,2.0,2.0,2.0,29.31,0.0,59.11,99.14,30.98
2019-07-01 14:17:00+03:00,100.0,1.0,1.0,1.0,29.14,0.0,57.77,99.15,31.01
2019-07-01 14:18:00+03:00,100.0,0.0,1.0,1.0,28.79,0.0,65.29,99.14,31.04
2019-07-01 14:19:00+03:00,100.0,1.0,2.0,2.0,28.87,0.0,59.45,99.14,31.01
2019-07-01 14:20:00+03:00,100.0,0.0,0.0,0.0,28.85,0.0,57.56,99.14,31.04
2019-07-01 14:21:00+03:00,100.0,1.0,2.0,2.0,28.85,0.0,60.36,99.15,31.04
2019-07-01 14:22:00+03:00,100.0,1.0,2.0,2.0,28.73,0.0,56.58,99.15,31.06
2019-07-01 14:23:00+03:00,100.0,0.0,1.0,1.0,28.71,0.0,56.59,99.15,31.0
2019-07-01 14:24:00+03:00,100.0,0.0,0.0,0.0,28.44,0.0,58.28,99.15,31.04
2019-07-01 14:25:00+03:00,100.0,1.0,1.0,1.0,28.74,0.0,59.14,99.15,31.0
2019-07-01 14:26:00+03:00,100.0,1.0,1.0,1.0,28.75,0.0,54.92,99.15,31.14
2019-07-01 14:27:00+03:00,100.0,1.0,2.0,2.0,28.49,0.0,58.57,99.15,31.25
2019-07-01 14:28:00+03:00,100.0,1.0,2.0,2.0,28.37,0.0,53.15,99.16,31.18
2019-07-01 14:29:00+03:00,100.0,0.0,1.0,1.0,28.04,0.0,55.96,99.16,31.07
2019-07-01 14:30:00+03:00,100.0,0.0,1.0,1.0,28.09,0.0,59.04,99.16,31.03
2019-07-01 14:31:00+03:00,100.0,1.0,1.0,1.0,28.1,0.0,60.0,99.16,30.91
2019-07-01 14:32:00+03:00,100.0,1.0,1.0,1.0,28.22,0.0,63.08,99.16,30.79
2019-07-01 14:33:00+03:00,99.0,0.0,0.0,0.0,28.59,0.0,59.06,99.15,30.81
2019-07-01 14:34:00+03:00,99.0,1.0,1.0,1.0,28.47,0.0,60.86,99.17,30.87
2019-07-01 14:35:00+03:00,99.0,0.0,1.0,1.0,28.46,0.0,57.78,99.16,30.73
2019-07-01 14:36:00+03:00,99.0,1.0,1.0,1.0,28.8,0.0,57.83,99.17,30.76
2019-07-01 14:37:00+03:00,99.0,0.0,1.0,1.0,28.28,0.0,59.15,99.17,30.76
2019-07-01 14:38:00+03:00,99.0,0.0,0.0,0.0,28.37,0.0,54.55,99.17,30.79
2019-07-01 14:39:00+03:00,99.0,1.0,1.0,1.0,28.38,0.0,57.41,99.16,30.79
2019-07-01 14:40:00+03:00,99.0,1.0,1.0,1.0,28.75,0.0,54.82,99.16,30.86
2019-07-01 14:41:00+03:00,98.0,1.0,1.0,1.0,29.04,0.0,57.51,99.17,30.91
2019-07-01 14:42:00+03:00,98.0,0.0,1.0,1.0,29.4,0.0,55.22,99.17,30.79
2019-07-01 14:43:00+03:00,98.0,1.0,1.0,1.0,29.35,0.0,57.02,99.16,30.91
2019-07-01 14:44:00+03:00,98.0,1.0,2.0,2.0,29.48,0.0,56.75,99.16,30.98
2019-07-01 14:45:00+03:00,98.0,0.0,0.0,0.0,29.37,0.0,57.91,99.16,31.03
2019-07-01 14:46:00+03:00,98.0,1.0,1.0,1.0,29.12,0.0,60.77,99.17,31.14
2019-07-01 14:47:00+03:00,98.0,1.0,1.0,1.0,28.46,0.0,52.09,99.16,31.08
2019-07-01 14:48:00+03:00,98.0,0.0,0.0,0.0,28.67,0.0,60.78,99.17,31.01
2019-07-01 14:49:00+03:00,98.0,1.0,1.0,1.0,28.39,0.0,58.21,99.16,31.07
2019-07-01 14:50:00+03:00,97.0,1.0,1.0,1.0,28.2,0.0,61.96,99.16,31.11
2019-07-01 14:51:00+03:00,98.0,0.0,0.0,0.0,27.96,0.0,61.05,99.18,31.18
2019-07-01 14:52:00+03:00,99.0,1.0,1.0,1.0,27.77,0.0,52.09,99.18,31.21
2019-07-01 14:53:00+03:00,99.0,1.0,2.0,2.0,27.69,0.0,59.63,99.17,31.25
2019-07-01 14:54:00+03:00,100.0,1.0,1.0,1.0,27.79,0.0,57.29,99.18,31.37
2019-07-01 14:55:00+03:00,100.0,1.0,1.0,1.0,27.5,0.0,60.21,99.18,31.52
2019-07-01 14:56:00+03:00,100.0,0.0,1.0,1.0,27.48,0.0,55.99,99.17,31.57
2019-07-01 14:57:00+03:00,100.0,0.0,0.0,0.0,27.35,0.0,57.98,99.17,31.68
2019-07-01 14:58:00+03:00,100.0,1.0,1.0,1.0,27.38,0.0,63.53,99.19,31.73
2019-07-01 14:59:00+03:00,100.0,1.0,1.0,1.0,27.64,0.0,53.01,99.18,31.76
2019-07-01 15:00:00+03:00,100.0,1.0,1.0,1.0,27.26,0.0,61.76,99.18,31.9
2019-07-01 15:01:00+03:00,100.0,0.0,0.0,0.0,26.85,0.0,57.85,99.18,32.05
2019-07-01 15:02:00+03:00,100.0,0.0,1.0,1.0,26.67,0.0,66.52,99.18,32.1
2019-07-01 15:03:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,62.04,99.18,32.05
2019-07-01 15:04:00+03:00,100.0,0.0,0.0,0.0,26.8,0.0,54.14,99.19,31.97
2019-07-01 15:05:00+03:00,100.0,0.0,0.0,0.0,27.23,0.0,62.54,99.19,31.95
2019-07-01 15:06:00+03:00,100.0,0.0,0.0,0.0,26.8,0.0,60.0,99.19,31.92
2019-07-01 15:07:00+03:00,100.0,1.0,1.0,1.0,26.8,0.0,58.84,99.19,31.88
2019-07-01 15:08:00+03:00,100.0,0.0,1.0,1.0,26.73,0.0,60.29,99.19,31.71
2019-07-01 15:09:00+03:00,100.0,0.0,0.0,0.0,26.48,0.0,53.77,99.18,31.79
2019-07-01 15:10:00+03:00,100.0,0.0,1.0,1.0,26.87,0.0,55.77,99.19,31.8
2019-07-01 15:11:00+03:00,100.0,1.0,1.0,1.0,26.7,0.0,59.42,99.19,31.82
2019-07-01 15:12:00+03:00,100.0,0.0,1.0,1.0,26.9,0.0,54.57,99.19,31.85
2019-07-01 15:13:00+03:00,100.0,0.0,0.0,0.0,26.95,0.0,55.92,99.2,31.9
2019-07-01 15:14:00+03:00,100.0,0.0,1.0,1.0,26.51,0.0,59.27,99.2,31.92
2019-07-01 15:15:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,55.98,99.19,31.92
2019-07-01 15:16:00+03:00,100.0,1.0,1.0,1.0,26.63,0.0,63.63,99.19,31.67
2019-07-01 15:17:00+03:00,100.0,0.0,1.0,1.0,26.45,0.0,57.8,99.2,31.71
2019-07-01 15:18:00+03:00,100.0,1.0,1.0,1.0,26.57,0.0,54.01,99.2,31.57
2019-07-01 15:19:00+03:00,100.0,1.0,1.0,1.0,26.89,0.0,62.99,99.2,31.58
2019-07-01 15:20:00+03:00,100.0,1.0,1.0,1.0,26.77,0.0,56.16,99.2,31.61
2019-07-01 15:21:00+03:00,100.0,1.0,1.0,1.0,26.64,0.0,60.23,99.2,31.62
2019-07-01 15:22:00+03:00,100.0,1.0,2.0,1.0,26.01,0.0,54.56,99.2,31.51
2019-07-01 15:23:00+03:00,100.0,0.0,0.0,0.0,26.28,0.0,57.39,99.2,31.42
2019-07-01 15:24:00+03:00,100.0,0.0,0.0,0.0,26.38,0.0,56.64,99.2,31.44
2019-07-01 15:25:00+03:00,100.0,1.0,2.0,2.0,26.14,0.0,59.86,99.2,31.38
2019-07-01 15:26:00+03:00,100.0,0.0,0.0,0.0,26.43,0.0,57.25,99.2,31.3
2019-07-01 15:27:00+03:00,100.0,1.0,1.0,1.0,26.14,0.0,59.1,99.2,31.3
2019-07-01 15:28:00+03:00,100.0,1.0,2.0,1.0,26.5,0.0,65.7,99.19,31.25
2019-07-01 15:29:00+03:00,100.0,1.0,1.0,1.0,26.47,0.0,55.65,99.19,31.18
2019-07-01 15:30:00+03:00,100.0,1.0,1.0,1.0,26.61,0.0,57.65,99.19,31.2
2019-07-01 15:31:00+03:00,100.0,1.0,1.0,1.0,26.67,0.0,59.46,99.19,31.21
2019-07-01 15:32:00+03:00,100.0,0.0,0.0,0.0,26.75,0.0,57.06,99.19,31.2
2019-07-01 15:33:00+03:00,100.0,1.0,1.0,1.0,27.37,0.0,53.78,99.21,31.14
2019-07-01 15:34:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,58.37,99.2,31.06
2019-07-01 15:35:00+03:00,100.0,1.0,1.0,1.0,27.3,0.0,55.71,99.21,30.89
2019-07-01 15:36:00+03:00,100.0,1.0,1.0,1.0,27.22,0.0,61.67,99.21,30.97
2019-07-01 15:37:00+03:00,100.0,1.0,1.0,1.0,27.34,0.0,58.97,99.2,30.9
2019-07-01 15:38:00+03:00,100.0,1.0,1.0,1.0,27.43,0.0,62.13,99.2,30.94
2019-07-01 15:39:00+03:00,100.0,1.0,2.0,2.0,27.61,0.0,58.62,99.2,31.06
2019-07-01 15:40:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,60.21,99.2,30.95
2019-07-01 15:41:00+03:00,100.0,1.0,2.0,1.0,27.37,0.0,54.2,99.21,30.89
2019-07-01 15:42:00+03:00,100.0,1.0,2.0,2.0,27.56,0.0,63.3,99.2,30.86
2019-07-01 15:43:00+03:00,100.0,1.0,1.0,1.0,27.46,0.0,62.65,99.2,30.93
2019-07-01 15:44:00+03:00,100.0,0.0,1.0,1.0,27.51,0.0,53.73,99.2,31.04
2019-07-01 15:45:00+03:00,100.0,0.0,0.0,0.0,27.64,0.0,58.63,99.2,31.11
2019-07-01 15:46:00+03:00,99.0,1.0,2.0,2.0,27.54,0.0,56.93,99.21,31.06
2019-07-01 15:47:00+03:00,99.0,1.0,1.0,1.0,27.65,0.0,59.93,99.2,31.01
2019-07-01 15:48:00+03:00,99.0,0.0,1.0,1.0,27.5,0.0,59.56,99.2,31.04
2019-07-01 15:49:00+03:00,99.0,1.0,1.0,1.0,27.61,0.0,67.97,99.19,31.11
2019-07-01 15:50:00+03:00,99.0,1.0,3.0,2.0,27.43,0.0,57.64,99.2,31.18
2019-07-01 15:51:00+03:00,99.0,1.0,2.0,2.0,27.23,0.0,59.01,99.2,31.17
2019-07-01 15:52:00+03:00,99.0,1.0,1.0,1.0,27.2,0.0,57.54,99.2,31.22
2019-07-01 15:53:00+03:00,99.0,1.0,1.0,1.0,27.37,0.0,62.22,99.21,31.25
2019-07-01 15:54:00+03:00,99.0,1.0,2.0,2.0,27.24,0.0,69.34,99.21,31.24
2019-07-01 15:55:00+03:00,98.0,1.0,2.0,2.0,27.12,0.0,53.65,99.2,31.24
2019-07-01 15:56:00+03:00,98.0,1.0,1.0,1.0,27.17,0.0,56.5,99.2,31.28
2019-07-01 15:57:00+03:00,98.0,0.0,0.0,0.0,27.35,0.0,61.14,99.2,31.28
2019-07-01 15:58:00+03:00,98.0,1.0,1.0,1.0,27.34,0.0,56.64,99.2,31.38
2019-07-01 15:59:00+03:00,98.0,1.0,1.0,1.0,27.17,0.0,60.66,99.2,31.45
2019-07-01 16:00:00+03:00,98.0,0.0,0.0,0.0,27.14,0.0,58.56,99.21,31.45
2019-07-01 16:01:00+03:00,98.0,0.0,1.0,1.0,26.78,0.0,54.5,99.21,31.53
2019-07-01 16:02:00+03:00,98.0,0.0,0.0,0.0,26.62,0.0,55.79,99.21,31.57
2019-07-01 16:03:00+03:00,98.0,1.0,2.0,2.0,26.84,0.0,59.46,99.2,31.61
2019-07-01 16:04:00+03:00,98.0,1.0,1.0,1.0,26.94,0.0,59.78,99.2,31.62
2019-07-01 16:05:00+03:00,98.0,1.0,1.0,1.0,27.3,0.0,63.91,99.2,31.59
2019-07-01 16:06:00+03:00,99.0,0.0,0.0,0.0,26.98,0.0,59.75,99.21,31.62
2019-07-01 16:07:00+03:00,99.0,1.0,1.0,1.0,27.12,0.0,55.32,99.21,31.61
2019-07-01 16:08:00+03:00,100.0,0.0,0.0,0.0,26.86,0.0,53.71,99.21,31.64
2019-07-01 16:09:00+03:00,100.0,1.0,1.0,1.0,27.06,0.0,57.48,99.21,31.8
2019-07-01 16:10:00+03:00,100.0,1.0,1.0,1.0,27.01,0.0,54.55,99.21,31.73
2019-07-01 16:11:00+03:00,100.0,1.0,2.0,2.0,26.72,0.0,53.72,99.21,31.9
2019-07-01 16:12:00+03:00,100.0,1.0,1.0,1.0,26.61,0.0,57.56,99.21,31.88
2019-07-01 16:13:00+03:00,100.0,1.0,1.0,1.0,26.67,0.0,52.14,99.21,31.99
2019-07-01 16:14:00+03:00,100.0,1.0,2.0,2.0,26.62,0.0,60.07,99.22,32.02
2019-07-01 16:15:00+03:00,100.0,1.0,2.0,2.0,26.63,0.0,60.24,99.21,32.13
2019-07-01 16:16:00+03:00,100.0,2.0,2.0,2.0,26.4,0.0,56.64,99.21,32.24
2019-07-01 16:17:00+03:00,100.0,0.0,1.0,1.0,26.17,0.0,55.38,99.22,32.31
2019-07-01 16:18:00+03:00,100.0,1.0,2.0,2.0,26.08,0.0,55.8,99.21,32.16
2019-07-01 16:19:00+03:00,100.0,1.0,1.0,1.0,26.25,0.0,58.47,99.22,32.16
2019-07-01 16:20:00+03:00,100.0,1.0,2.0,2.0,26.71,0.0,65.32,99.22,32.19
2019-07-01 16:21:00+03:00,100.0,1.0,1.0,1.0,26.64,0.0,56.92,99.22,32.19
2019-07-01 16:22:00+03:00,100.0,0.0,0.0,0.0,26.41,0.0,64.05,99.22,32.24
2019-07-01 16:23:00+03:00,100.0,1.0,2.0,2.0,26.09,0.0,58.68,99.22,32.29
2019-07-01 16:24:00+03:00,100.0,1.0,1.0,1.0,26.25,0.0,59.65,99.21,32.2
2019-07-01 16:25:00+03:00,100.0,1.0,1.0,1.0,26.14,0.0,61.33,99.22,32.17
2019-07-01 16:26:00+03:00,100.0,1.0,1.0,1.0,26.0,0.0,59.63,99.21,32.1
2019-07-01 16:27:00+03:00,100.0,1.0,1.0,1.0,26.13,28.56,55.52,99.21,31.99
2019-07-01 16:28:00+03:00,100.0,1.0,1.0,1.0,25.94,0.0,56.15,99.22,31.9
2019-07-01 16:29:00+03:00,100.0,0.0,0.0,0.0,26.42,12.84,57.86,99.22,31.85
2019-07-01 16:30:00+03:00,100.0,1.0,1.0,1.0,26.32,19.21,56.68,99.22,31.82
2019-07-01 16:31:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,57.11,99.22,31.58
2019-07-01 16:32:00+03:00,100.0,1.0,1.0,1.0,27.04,0.0,61.42,99.22,31.48
2019-07-01 16:33:00+03:00,100.0,0.0,0.0,0.0,27.19,0.0,59.81,99.22,31.48
2019-07-01 16:34:00+03:00,100.0,1.0,1.0,1.0,27.34,0.0,53.67,99.23,31.52
2019-07-01 16:35:00+03:00,100.0,1.0,1.0,1.0,27.33,0.0,54.25,99.21,31.48
2019-07-01 16:36:00+03:00,100.0,1.0,2.0,2.0,27.49,0.0,59.44,99.22,31.37
2019-07-01 16:37:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,59.11,99.22,31.21
2019-07-01 16:38:00+03:00,100.0,1.0,2.0,1.0,27.55,0.0,57.2,99.21,31.28
2019-07-01 16:39:00+03:00,100.0,1.0,2.0,2.0,27.56,0.0,57.3,99.21,31.32
2019-07-01 16:40:00+03:00,100.0,1.0,2.0,2.0,27.58,0.0,65.47,99.22,31.39
2019-07-01 16:41:00+03:00,100.0,1.0,1.0,1.0,27.51,0.0,58.08,99.22,31.32
2019-07-01 16:42:00+03:00,100.0,2.0,3.0,3.0,27.45,0.0,51.93,99.21,31.31
2019-07-01 16:43:00+03:00,100.0,1.0,2.0,2.0,27.58,0.0,54.54,99.21,31.21
2019-07-01 16:44:00+03:00,100.0,1.0,2.0,1.0,27.52,0.0,54.82,99.22,31.22
2019-07-01 16:45:00+03:00,100.0,1.0,2.0,2.0,27.78,0.0,58.11,99.22,31.17
2019-07-01 16:46:00+03:00,100.0,1.0,2.0,2.0,28.07,26.26,62.88,99.24,31.1
2019-07-01 16:47:00+03:00,100.0,1.0,2.0,2.0,28.16,25.0,54.2,99.23,31.11
2019-07-01 16:48:00+03:00,100.0,1.0,2.0,2.0,28.31,19.98,54.98,99.24,31.04
2019-07-01 16:49:00+03:00,100.0,2.0,3.0,3.0,28.83,21.5,57.41,99.25,30.8
2019-07-01 16:50:00+03:00,100.0,2.0,2.0,2.0,28.95,0.0,57.27,99.24,30.71
2019-07-01 16:51:00+03:00,100.0,1.0,2.0,2.0,29.17,0.0,53.91,99.24,30.65
2019-07-01 16:52:00+03:00,100.0,1.0,1.0,1.0,29.23,0.0,55.68,99.24,30.74
2019-07-01 16:53:00+03:00,100.0,1.0,2.0,2.0,29.39,0.0,59.44,99.23,30.83
2019-07-01 16:54:00+03:00,100.0,2.0,3.0,2.0,29.27,0.0,54.44,99.24,30.87
2019-07-01 16:55:00+03:00,100.0,2.0,3.0,3.0,29.31,0.0,51.46,99.23,30.86
2019-07-01 16:56:00+03:00,100.0,2.0,2.0,2.0,29.41,0.0,60.44,99.24,30.87
2019-07-01 16:57:00+03:00,100.0,1.0,2.0,2.0,29.37,0.0,55.96,99.23,30.79
2019-07-01 16:58:00+03:00,100.0,1.0,1.0,1.0,29.37,0.0,61.14,99.22,30.9
2019-07-01 16:59:00+03:00,100.0,1.0,2.0,2.0,29.5,0.0,54.68,99.23,30.94
2019-07-01 17:00:00+03:00,99.0,2.0,2.0,2.0,29.49,0.0,57.75,99.23,30.89
2019-07-01 17:01:00+03:00,99.0,2.0,2.0,2.0,29.61,0.0,58.4,99.24,30.86
2019-07-01 17:02:00+03:00,99.0,1.0,1.0,1.0,29.78,0.0,61.4,99.23,30.84
2019-07-01 17:03:00+03:00,99.0,2.0,2.0,2.0,29.71,0.0,53.75,99.24,30.91
2019-07-01 17:04:00+03:00,99.0,2.0,2.0,2.0,29.41,0.0,57.35,99.24,30.93
2019-07-01 17:05:00+03:00,99.0,2.0,3.0,3.0,29.86,0.0,53.26,99.25,30.71
2019-07-01 17:06:00+03:00,99.0,2.0,3.0,2.0,30.16,0.0,59.44,99.25,30.62
2019-07-01 17:07:00+03:00,99.0,2.0,2.0,2.0,30.12,0.0,57.79,99.24,30.69
2019-07-01 17:08:00+03:00,98.0,2.0,3.0,2.0,30.19,0.0,61.35,99.24,30.8
2019-07-01 17:09:00+03:00,98.0,2.0,2.0,2.0,30.27,10.79,58.52,99.25,30.89
2019-07-01 17:10:00+03:00,98.0,2.0,2.0,2.0,30.25,11.36,58.87,99.25,30.74
2019-07-01 17:11:00+03:00,98.0,2.0,3.0,3.0,30.46,12.27,59.01,99.26,30.67
2019-07-01 17:12:00+03:00,98.0,2.0,2.0,2.0,30.49,0.0,55.27,99.25,30.62
2019-07-01 17:13:00+03:00,98.0,2.0,3.0,3.0,30.67,14.15,54.36,99.26,30.48
2019-07-01 17:14:00+03:00,98.0,2.0,2.0,2.0,30.78,9.19,55.43,99.25,30.48
2019-07-01 17:15:00+03:00,98.0,2.0,2.0,2.0,30.81,3.28,57.54,99.26,30.29
2019-07-01 17:16:00+03:00,98.0,2.0,3.0,2.0,30.79,0.0,58.23,99.26,30.35
2019-07-01 17:17:00+03:00,98.0,2.0,2.0,2.0,30.77,0.0,58.47,99.26,30.45
2019-07-01 17:18:00+03:00,98.0,1.0,2.0,2.0,30.77,0.0,55.28,99.27,30.59
2019-07-01 17:19:00+03:00,99.0,2.0,2.0,2.0,31.02,0.0,54.01,99.25,30.62
2019-07-01 17:20:00+03:00,99.0,1.0,3.0,2.0,30.94,0.0,60.01,99.25,30.74
2019-07-01 17:21:00+03:00,100.0,2.0,2.0,2.0,30.73,0.47,56.02,99.25,30.89
2019-07-01 17:22:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,58.99,99.25,31.03
2019-07-01 17:23:00+03:00,100.0,2.0,2.0,2.0,30.56,0.0,56.64,99.25,30.98
2019-07-01 17:24:00+03:00,100.0,2.0,3.0,2.0,30.69,0.0,60.83,99.25,31.04
2019-07-01 17:25:00+03:00,100.0,2.0,3.0,3.0,30.82,0.0,58.89,99.25,30.94
2019-07-01 17:26:00+03:00,100.0,3.0,4.0,4.0,31.11,0.0,60.46,99.27,30.74
2019-07-01 17:27:00+03:00,100.0,3.0,4.0,4.0,31.23,0.0,57.54,99.27,30.6
2019-07-01 17:28:00+03:00,100.0,3.0,3.0,3.0,31.49,0.0,65.35,99.26,30.49
2019-07-01 17:29:00+03:00,100.0,3.0,4.0,4.0,31.68,0.0,57.37,99.27,30.36
2019-07-01 17:30:00+03:00,100.0,3.0,4.0,4.0,31.91,0.0,58.68,99.27,30.25
2019-07-01 17:31:00+03:00,100.0,3.0,3.0,3.0,32.18,0.0,60.24,99.27,30.33
2019-07-01 17:32:00+03:00,100.0,5.0,5.0,5.0,32.18,0.0,55.68,99.27,30.25
2019-07-01 17:33:00+03:00,100.0,3.0,4.0,4.0,32.22,0.0,61.29,99.27,30.28
2019-07-01 17:34:00+03:00,100.0,3.0,4.0,4.0,32.65,0.0,58.65,99.28,30.28
2019-07-01 17:35:00+03:00,100.0,3.0,5.0,5.0,32.73,0.0,58.08,99.28,30.21
2019-07-01 17:36:00+03:00,100.0,3.0,4.0,4.0,32.83,0.0,56.78,99.27,30.12
2019-07-01 17:37:00+03:00,100.0,5.0,6.0,6.0,33.2,0.0,56.74,99.27,30.05
2019-07-01 17:38:00+03:00,100.0,4.0,5.0,5.0,33.73,0.0,55.78,99.27,29.64
2019-07-01 17:39:00+03:00,100.0,4.0,6.0,6.0,33.89,0.0,53.57,99.26,29.54
2019-07-01 17:40:00+03:00,100.0,4.0,6.0,5.0,34.5,0.0,61.6,99.27,29.61
2019-07-01 17:41:00+03:00,100.0,4.0,4.0,4.0,34.83,0.0,69.64,99.28,29.42
2019-07-01 17:42:00+03:00,100.0,4.0,6.0,5.0,34.77,0.0,60.55,99.28,29.19
2019-07-01 17:43:00+03:00,100.0,3.0,4.0,4.0,34.54,0.0,57.31,99.28,29.1
2019-07-01 17:44:00+03:00,100.0,4.0,7.0,5.0,34.56,5.75,58.8,99.28,29.12
2019-07-01 17:45:00+03:00,100.0,4.0,6.0,6.0,34.51,0.0,56.99,99.27,29.09
2019-07-01 17:46:00+03:00,100.0,3.0,4.0,4.0,34.65,0.0,53.91,99.28,29.14
2019-07-01 17:47:00+03:00,100.0,3.0,4.0,4.0,34.72,0.0,62.91,99.28,29.2
2019-07-01 17:48:00+03:00,100.0,4.0,6.0,6.0,34.57,0.0,54.9,99.27,29.17
2019-07-01 17:49:00+03:00,100.0,2.0,5.0,4.0,34.48,0.0,58.54,99.27,29.23
2019-07-01 17:50:00+03:00,100.0,2.0,4.0,4.0,34.67,0.0,52.31,99.28,29.32
2019-07-01 17:51:00+03:00,100.0,3.0,5.0,5.0,34.47,8.05,60.61,99.29,29.42
2019-07-01 17:52:00+03:00,100.0,4.0,5.0,5.0,34.39,0.0,59.43,99.28,29.46
2019-07-01 17:53:00+03:00,100.0,4.0,6.0,5.0,34.35,15.08,56.61,99.28,29.5
2019-07-01 17:54:00+03:00,100.0,4.0,5.0,5.0,34.2,20.82,61.41,99.27,29.57
2019-07-01 17:55:00+03:00,100.0,3.0,5.0,4.0,34.09,0.0,59.4,99.28,29.6
2019-07-01 17:56:00+03:00,100.0,3.0,5.0,5.0,34.39,17.47,57.65,99.29,29.72
2019-07-01 17:57:00+03:00,100.0,4.0,6.0,5.0,34.04,0.0,55.84,99.29,29.65
2019-07-01 17:58:00+03:00,100.0,4.0,8.0,6.0,34.33,0.0,59.56,99.27,29.51
2019-07-01 17:59:00+03:00,100.0,3.0,5.0,5.0,34.2,0.0,57.95,99.27,29.53
2019-07-01 18:00:00+03:00,100.0,4.0,6.0,6.0,34.47,0.0,55.47,99.27,29.44
2019-07-01 18:01:00+03:00,100.0,3.0,4.0,4.0,34.31,17.58,64.6,99.28,29.57
2019-07-01 18:02:00+03:00,100.0,4.0,5.0,5.0,34.18,0.0,56.75,99.28,29.7
2019-07-01 18:03:00+03:00,100.0,4.0,6.0,6.0,34.23,12.86,52.75,99.28,29.7
2019-07-01 18:04:00+03:00,100.0,4.0,6.0,6.0,34.53,11.69,55.11,99.29,29.68
2019-07-01 18:05:00+03:00,100.0,4.0,5.0,5.0,34.52,5.22,56.89,99.28,29.65
2019-07-01 18:06:00+03:00,100.0,4.0,6.0,6.0,34.68,5.7,55.78,99.29,29.39
2019-07-01 18:07:00+03:00,100.0,4.0,5.0,5.0,34.73,0.0,59.58,99.28,29.34
2019-07-01 18:08:00+03:00,100.0,4.0,6.0,6.0,34.91,0.0,53.1,99.28,29.32
2019-07-01 18:09:00+03:00,100.0,4.0,6.0,6.0,35.18,0.0,56.15,99.28,29.26
2019-07-01 18:10:00+03:00,100.0,5.0,7.0,6.0,34.77,0.0,60.69,99.28,29.29
2019-07-01 18:11:00+03:00,100.0,4.0,6.0,5.0,34.86,0.0,51.27,99.28,29.42
2019-07-01 18:12:00+03:00,99.0,4.0,5.0,5.0,34.51,0.0,56.81,99.28,29.43
2019-07-01 18:13:00+03:00,99.0,3.0,4.0,4.0,34.08,0.0,62.1,99.27,29.6
2019-07-01 18:14:00+03:00,99.0,3.0,4.0,4.0,33.96,0.0,58.41,99.29,29.71
2019-07-01 18:15:00+03:00,99.0,4.0,5.0,5.0,33.61,0.0,57.24,99.29,29.78
2019-07-01 18:16:00+03:00,99.0,4.0,5.0,5.0,33.25,0.0,57.91,99.29,29.78
2019-07-01 18:17:00+03:00,99.0,3.0,4.0,4.0,33.49,0.0,52.48,99.29,29.88
2019-07-01 18:18:00+03:00,99.0,4.0,6.0,5.0,33.59,0.0,56.97,99.28,29.74
2019-07-01 18:19:00+03:00,99.0,3.0,5.0,4.0,33.46,0.0,53.98,99.28,29.85
2019-07-01 18:20:00+03:00,99.0,4.0,6.0,6.0,33.73,0.0,61.68,99.28,29.83
2019-07-01 18:21:00+03:00,98.0,4.0,6.0,5.0,33.85,0.0,61.34,99.28,29.78
2019-07-01 18:22:00+03:00,98.0,3.0,6.0,5.0,33.85,0.0,60.51,99.29,29.88
2019-07-01 18:23:00+03:00,98.0,3.0,5.0,4.0,33.82,0.0,57.3,99.28,29.92
2019-07-01 18:24:00+03:00,98.0,3.0,4.0,4.0,33.78,0.0,59.32,99.29,29.97
2019-07-01 18:25:00+03:00,98.0,3.0,5.0,5.0,33.77,0.0,57.14,99.29,29.94
2019-07-01 18:26:00+03:00,98.0,2.0,3.0,3.0,33.8,19.7,52.98,99.3,30.02
2019-07-01 18:27:00+03:00,98.0,4.0,6.0,6.0,33.79,0.0,59.14,99.29,30.04
2019-07-01 18:28:00+03:00,98.0,3.0,4.0,4.0,33.68,0.0,52.68,99.29,30.08
2019-07-01 18:29:00+03:00,98.0,4.0,5.0,5.0,33.56,0.0,52.24,99.3,30.04
2019-07-01 18:30:00+03:00,98.0,5.0,9.0,8.0,33.27,0.0,53.61,99.29,30.14
2019-07-01 18:31:00+03:00,99.0,4.0,7.0,6.0,32.74,12.59,57.22,99.3,30.33
2019-07-01 18:32:00+03:00,99.0,3.0,4.0,3.0,32.66,0.0,57.68,99.29,30.46
2019-07-01 18:33:00+03:00,100.0,3.0,4.0,4.0,32.57,0.0,55.54,99.29,30.55
2019-07-01 18:34:00+03:00,100.0,2.0,3.0,3.0,32.41,0.0,57.14,99.29,30.67
2019-07-01 18:35:00+03:00,100.0,4.0,5.0,5.0,32.33,0.0,64.28,99.28,30.67
2019-07-01 18:36:00+03:00,100.0,7.0,8.0,8.0,32.54,0.0,57.77,99.28,30.77
2019-07-01 18:37:00+03:00,100.0,4.0,6.0,5.0,32.36,0.0,52.56,99.28,30.87
2019-07-01 18:38:00+03:00,100.0,4.0,6.0,5.0,32.16,0.0,51.95,99.28,30.84
2019-07-01 18:39:00+03:00,100.0,4.0,5.0,5.0,32.43,0.0,56.06,99.29,30.81
2019-07-01 18:40:00+03:00,100.0,3.0,4.0,4.0,32.37,0.0,55.56,99.28,30.81
2019-07-01 18:41:00+03:00,100.0,3.0,5.0,5.0,32.18,0.0,53.85,99.28,30.79
2019-07-01 18:42:00+03:00,100.0,4.0,7.0,5.0,32.22,0.0,59.18,99.28,30.91
2019-07-01 18:43:00+03:00,100.0,3.0,5.0,5.0,31.92,0.0,55.31,99.28,30.84
2019-07-01 18:44:00+03:00,100.0,3.0,5.0,5.0,32.19,0.0,58.41,99.28,30.67
2019-07-01 18:45:00+03:00,100.0,4.0,5.0,5.0,32.35,0.0,53.33,99.28,30.52
2019-07-01 18:46:00+03:00,100.0,2.0,5.0,5.0,32.53,0.0,59.27,99.28,30.46
2019-07-01 18:47:00+03:00,100.0,3.0,6.0,5.0,32.52,0.0,57.87,99.28,30.4
2019-07-01 18:48:00+03:00,100.0,3.0,5.0,4.0,32.51,0.0,53.92,99.28,30.35
2019-07-01 18:49:00+03:00,100.0,4.0,6.0,6.0,32.47,0.0,54.29,99.29,30.35
2019-07-01 18:50:00+03:00,100.0,3.0,4.0,4.0,32.55,0.0,56.34,99.28,30.33
2019-07-01 18:51:00+03:00,100.0,2.0,4.0,4.0,32.7,0.0,54.76,99.28,30.35
2019-07-01 18:52:00+03:00,100.0,4.0,8.0,7.0,32.79,0.0,59.77,99.28,30.32
2019-07-01 18:53:00+03:00,100.0,4.0,5.0,5.0,32.8,0.0,54.35,99.28,30.25
2019-07-01 18:54:00+03:00,100.0,3.0,5.0,4.0,32.97,0.0,55.13,99.28,30.19
2019-07-01 18:55:00+03:00,100.0,3.0,5.0,4.0,32.97,0.0,59.09,99.28,30.16
2019-07-01 18:56:00+03:00,100.0,2.0,3.0,3.0,33.19,0.0,56.74,99.28,29.94
2019-07-01 18:57:00+03:00,100.0,2.0,4.0,4.0,33.22,0.0,56.61,99.28,29.9
2019-07-01 18:58:00+03:00,100.0,2.0,3.0,3.0,33.55,0.0,56.56,99.28,29.78
2019-07-01 18:59:00+03:00,100.0,3.0,4.0,4.0,33.52,0.0,54.7,99.28,29.63
2019-07-01 19:00:00+03:00,100.0,4.0,5.0,5.0,33.36,0.0,65.46,99.27,29.61
2019-07-01 19:01:00+03:00,100.0,3.0,4.0,3.0,33.48,0.0,57.52,99.28,29.54
2019-07-01 19:02:00+03:00,100.0,3.0,5.0,4.0,33.61,0.0,56.61,99.27,29.5
2019-07-01 19:03:00+03:00,100.0,2.0,4.0,4.0,33.77,0.0,58.39,99.28,29.36
2019-07-01 19:04:00+03:00,100.0,3.0,4.0,4.0,33.77,0.0,56.91,99.28,29.26
2019-07-01 19:05:00+03:00,100.0,3.0,5.0,5.0,33.93,0.0,55.24,99.27,29.14
2019-07-01 19:06:00+03:00,100.0,3.0,4.0,4.0,34.03,0.0,57.41,99.28,29.05
2019-07-01 19:07:00+03:00,100.0,3.0,5.0,4.0,34.17,0.0,57.05,99.28,28.98
2019-07-01 19:08:00+03:00,100.0,3.0,6.0,4.0,34.21,0.0,57.81,99.28,28.96
2019-07-01 19:09:00+03:00,100.0,4.0,5.0,5.0,34.53,0.0,56.31,99.28,28.82
2019-07-01 19:10:00+03:00,100.0,3.0,5.0,4.0,34.6,0.0,56.42,99.29,28.79
2019-07-01 19:11:00+03:00,100.0,4.0,5.0,5.0,34.79,0.0,57.66,99.3,28.7
2019-07-01 19:12:00+03:00,100.0,3.0,5.0,5.0,34.68,0.0,59.1,99.28,28.71
2019-07-01 19:13:00+03:00,100.0,3.0,6.0,4.0,34.64,0.0,54.54,99.29,28.67
2019-07-01 19:14:00+03:00,100.0,3.0,5.0,4.0,34.75,0.0,55.34,99.29,28.62
2019-07-01 19:15:00+03:00,100.0,3.0,4.0,4.0,34.87,0.0,52.74,99.28,28.51
2019-07-01 19:16:00+03:00,100.0,4.0,5.0,5.0,34.87,0.0,54.26,99.29,28.58
2019-07-01 19:17:00+03:00,100.0,3.0,3.0,3.0,34.81,0.0,52.81,99.29,28.61
2019-07-01 19:18:00+03:00,100.0,4.0,6.0,6.0,34.72,0.0,53.97,99.29,28.64
2019-07-01 19:19:00+03:00,100.0,2.0,4.0,4.0,34.77,0.0,56.67,99.3,28.71
2019-07-01 19:20:00+03:00,100.0,3.0,3.0,3.0,35.09,0.0,55.57,99.29,28.62
2019-07-01 19:21:00+03:00,100.0,3.0,4.0,4.0,34.98,0.0,67.4,99.29,28.62
2019-07-01 19:22:00+03:00,100.0,3.0,5.0,3.0,34.95,0.0,53.46,99.29,28.65
2019-07-01 19:23:00+03:00,100.0,3.0,4.0,4.0,34.88,0.0,55.3,99.29,28.62
2019-07-01 19:24:00+03:00,99.0,3.0,4.0,3.0,34.87,0.0,55.17,99.29,28.58
2019-07-01 19:25:00+03:00,99.0,3.0,4.0,4.0,35.05,0.0,58.68,99.29,28.51
2019-07-01 19:26:00+03:00,99.0,4.0,6.0,5.0,35.17,0.0,52.42,99.3,28.38
2019-07-01 19:27:00+03:00,99.0,3.0,6.0,5.0,35.55,0.0,56.81,99.29,28.41
2019-07-01 19:28:00+03:00,99.0,3.0,5.0,4.0,35.68,0.0,59.11,99.3,28.2
2019-07-01 19:29:00+03:00,99.0,3.0,6.0,4.0,35.83,0.0,56.01,99.29,28.16
2019-07-01 19:30:00+03:00,99.0,2.0,3.0,3.0,35.72,0.0,57.22,99.29,28.14
2019-07-01 19:31:00+03:00,99.0,3.0,5.0,4.0,35.81,0.0,53.51,99.29,28.12
2019-07-01 19:32:00+03:00,99.0,3.0,4.0,3.0,35.84,0.0,54.87,99.29,27.97
2019-07-01 19:33:00+03:00,98.0,3.0,4.0,4.0,35.88,0.0,53.75,99.29,27.93
2019-07-01 19:34:00+03:00,98.0,3.0,3.0,3.0,35.99,0.0,53.57,99.31,27.99
2019-07-01 19:35:00+03:00,98.0,3.0,4.0,4.0,35.91,0.0,54.35,99.29,27.97
2019-07-01 19:36:00+03:00,98.0,3.0,4.0,4.0,36.17,0.0,58.9,99.3,27.89
2019-07-01 19:37:00+03:00,98.0,3.0,5.0,5.0,36.15,0.0,57.68,99.3,27.73
2019-07-01 19:38:00+03:00,98.0,2.0,3.0,3.0,36.22,0.0,52.72,99.29,27.73
2019-07-01 19:39:00+03:00,98.0,3.0,5.0,4.0,36.26,0.0,53.27,99.29,27.73
2019-07-01 19:40:00+03:00,98.0,3.0,4.0,4.0,36.24,0.0,54.38,99.3,27.66
2019-07-01 19:41:00+03:00,97.0,3.0,4.0,3.0,36.37,0.0,56.69,99.3,27.69
2019-07-01 19:42:00+03:00,98.0,3.0,4.0,4.0,36.31,0.0,56.4,99.3,27.65
2019-07-01 19:43:00+03:00,99.0,3.0,4.0,4.0,36.15,0.0,66.66,99.3,27.79
2019-07-01 19:44:00+03:00,99.0,3.0,4.0,3.0,35.93,0.55,59.97,99.31,27.84
2019-07-01 19:45:00+03:00,100.0,4.0,5.0,4.0,35.94,0.18,56.34,99.3,27.84
2019-07-01 19:46:00+03:00,100.0,2.0,2.0,2.0,35.84,0.0,59.26,99.3,27.9
2019-07-01 19:47:00+03:00,100.0,3.0,3.0,3.0,35.77,2.0,57.27,99.3,27.97
2019-07-01 19:48:00+03:00,100.0,3.0,3.0,3.0,35.73,1.86,57.08,99.3,28.12
2019-07-01 19:49:00+03:00,100.0,2.0,3.0,3.0,35.66,0.0,56.09,99.29,28.07
2019-07-01 19:50:00+03:00,100.0,2.0,5.0,3.0,35.53,0.0,65.37,99.3,28.17
2019-07-01 19:51:00+03:00,100.0,3.0,6.0,4.0,35.65,0.0,58.78,99.3,28.19
2019-07-01 19:52:00+03:00,100.0,3.0,4.0,4.0,35.82,0.0,66.31,99.3,28.21
2019-07-01 19:53:00+03:00,100.0,3.0,3.0,3.0,35.79,0.0,64.62,99.31,28.21
2019-07-01 19:54:00+03:00,100.0,3.0,4.0,4.0,35.86,0.0,71.44,99.3,28.21
2019-07-01 19:55:00+03:00,100.0,3.0,4.0,4.0,35.85,0.0,69.2,99.3,28.27
2019-07-01 19:56:00+03:00,100.0,3.0,5.0,3.0,35.88,1.29,70.75,99.31,28.2
2019-07-01 19:57:00+03:00,100.0,3.0,4.0,4.0,35.89,0.0,61.13,99.3,28.16
2019-07-01 19:58:00+03:00,100.0,2.0,3.0,3.0,35.76,0.0,61.31,99.31,28.16
2019-07-01 19:59:00+03:00,100.0,2.0,3.0,3.0,35.91,0.0,56.95,99.3,28.1
2019-07-01 20:00:00+03:00,100.0,3.0,4.0,4.0,35.94,0.0,56.7,99.3,28.09
2019-07-01 20:01:00+03:00,100.0,3.0,5.0,5.0,35.85,7.4,67.69,99.31,28.14
2019-07-01 20:02:00+03:00,100.0,3.0,4.0,4.0,35.79,0.0,67.18,99.31,28.17
2019-07-01 20:03:00+03:00,100.0,2.0,3.0,3.0,35.81,0.0,60.74,99.3,28.13
2019-07-01 20:04:00+03:00,100.0,2.0,3.0,2.0,35.98,0.0,63.65,99.31,28.09
2019-07-01 20:05:00+03:00,100.0,3.0,3.0,3.0,36.13,5.69,68.84,99.31,28.03
2019-07-01 20:06:00+03:00,100.0,3.0,4.0,3.0,36.23,4.4,63.54,99.3,28.0
2019-07-01 20:07:00+03:00,100.0,2.0,3.0,3.0,36.28,4.82,63.17,99.3,27.92
2019-07-01 20:08:00+03:00,100.0,3.0,4.0,4.0,36.23,4.74,62.0,99.31,27.96
2019-07-01 20:09:00+03:00,100.0,2.0,3.0,3.0,36.37,4.41,53.11,99.31,27.93
2019-07-01 20:10:00+03:00,100.0,1.0,3.0,3.0,36.6,4.2,60.42,99.3,27.83
2019-07-01 20:11:00+03:00,100.0,2.0,3.0,3.0,36.77,3.36,64.06,99.3,27.61
2019-07-01 20:12:00+03:00,100.0,1.0,2.0,2.0,36.81,2.61,53.51,99.3,27.61
2019-07-01 20:13:00+03:00,100.0,3.0,5.0,4.0,36.98,3.18,56.69,99.31,27.59
2019-07-01 20:14:00+03:00,100.0,2.0,3.0,3.0,36.9,2.28,67.4,99.31,27.58
2019-07-01 20:15:00+03:00,100.0,3.0,3.0,3.0,37.22,0.0,62.47,99.32,27.42
2019-07-01 20:16:00+03:00,100.0,3.0,4.0,4.0,37.51,1.62,59.42,99.32,27.35
2019-07-01 20:17:00+03:00,100.0,2.0,4.0,3.0,37.5,2.37,72.21,99.32,27.24
2019-07-01 20:18:00+03:00,100.0,3.0,5.0,4.0,37.42,2.56,66.66,99.32,27.26
2019-07-01 20:19:00+03:00,100.0,4.0,6.0,6.0,37.81,3.88,59.49,99.31,27.32
2019-07-01 20:20:00+03:00,100.0,4.0,8.0,7.0,37.81,3.94,56.51,99.31,27.13
2019-07-01 20:21:00+03:00,100.0,2.0,4.0,3.0,37.67,0.0,58.41,99.31,27.15
2019-07-01 20:22:00+03:00,100.0,3.0,4.0,4.0,37.83,0.0,56.95,99.32,27.13
2019-07-01 20:23:00+03:00,100.0,2.0,4.0,3.0,37.93,0.0,55.87,99.31,26.98
2019-07-01 20:24:00+03:00,100.0,2.0,3.0,3.0,37.89,0.0,61.23,99.3,27.05
2019-07-01 20:25:00+03:00,100.0,2.0,3.0,3.0,37.85,0.0,53.68,99.31,27.1
2019-07-01 20:26:00+03:00,100.0,3.0,4.0,4.0,37.85,0.0,59.01,99.31,27.01
2019-07-01 20:27:00+03:00,100.0,2.0,3.0,3.0,37.94,0.0,59.14,99.32,27.0
2019-07-01 20:28:00+03:00,100.0,4.0,5.0,5.0,37.83,0.0,57.54,99.31,27.01
2019-07-01 20:29:00+03:00,100.0,3.0,4.0,4.0,37.81,0.0,55.25,99.31,26.97
2019-07-01 20:30:00+03:00,100.0,3.0,4.0,3.0,37.85,9.8,55.92,99.31,26.97
2019-07-01 20:31:00+03:00,100.0,3.0,3.0,3.0,37.7,0.0,56.94,99.31,27.0
2019-07-01 20:32:00+03:00,100.0,2.0,2.0,2.0,37.71,0.0,53.04,99.31,27.03
2019-07-01 20:33:00+03:00,100.0,4.0,4.0,4.0,37.8,0.0,54.51,99.31,26.9
2019-07-01 20:34:00+03:00,100.0,4.0,4.0,4.0,37.66,0.0,57.62,99.31,26.94
2019-07-01 20:35:00+03:00,99.0,3.0,4.0,4.0,37.57,8.57,56.04,99.3,26.95
2019-07-01 20:36:00+03:00,99.0,3.0,4.0,4.0,37.54,9.39,56.79,99.31,26.95
2019-07-01 20:37:00+03:00,99.0,3.0,4.0,3.0,37.69,10.65,54.41,99.31,26.84
2019-07-01 20:38:00+03:00,99.0,3.0,3.0,3.0,37.9,10.71,61.92,99.31,26.67
2019-07-01 20:39:00+03:00,99.0,2.0,3.0,3.0,37.84,10.2,53.78,99.31,26.55
2019-07-01 20:40:00+03:00,99.0,3.0,4.0,4.0,37.85,10.2,57.11,99.31,26.59
2019-07-01 20:41:00+03:00,99.0,2.0,4.0,3.0,37.81,9.69,56.54,99.31,26.57
2019-07-01 20:42:00+03:00,99.0,2.0,3.0,3.0,38.11,9.18,53.72,99.31,26.56
2019-07-01 20:43:00+03:00,98.0,3.0,3.0,3.0,38.27,9.69,56.82,99.31,26.4
2019-07-01 20:44:00+03:00,98.0,2.0,4.0,3.0,38.08,9.12,55.17,99.3,26.36
2019-07-01 20:45:00+03:00,98.0,2.0,4.0,4.0,38.1,8.48,53.34,99.31,26.46
2019-07-01 20:46:00+03:00,98.0,3.0,4.0,4.0,38.1,6.65,58.15,99.31,26.49
2019-07-01 20:47:00+03:00,98.0,2.0,3.0,3.0,38.26,5.2,55.3,99.31,26.42
2019-07-01 20:48:00+03:00,98.0,1.0,2.0,2.0,38.35,3.31,60.91,99.31,26.31
2019-07-01 20:49:00+03:00,98.0,3.0,4.0,4.0,38.21,2.43,54.73,99.31,26.42
2019-07-01 20:50:00+03:00,98.0,3.0,4.0,4.0,38.3,0.0,62.35,99.31,26.47
2019-07-01 20:51:00+03:00,98.0,2.0,4.0,3.0,38.19,0.0,54.01,99.31,26.47
2019-07-01 20:52:00+03:00,98.0,2.0,3.0,3.0,38.14,0.0,58.14,99.3,26.49
2019-07-01 20:53:00+03:00,99.0,3.0,3.0,3.0,38.21,0.0,56.2,99.3,26.5
2019-07-01 20:54:00+03:00,99.0,2.0,3.0,3.0,38.28,0.0,63.99,99.31,26.59
2019-07-01 20:55:00+03:00,100.0,3.0,3.0,3.0,38.37,0.0,59.17,99.31,26.6
2019-07-01 20:56:00+03:00,100.0,2.0,3.0,3.0,38.09,0.0,60.41,99.31,26.67
2019-07-01 20:57:00+03:00,100.0,3.0,4.0,4.0,37.99,0.0,57.22,99.31,26.79
2019-07-01 20:58:00+03:00,100.0,3.0,5.0,4.0,37.67,0.0,57.29,99.31,26.89
2019-07-01 20:59:00+03:00,100.0,3.0,4.0,4.0,37.9,0.0,52.68,99.31,27.0
2019-07-01 21:00:00+03:00,100.0,3.0,4.0,4.0,37.62,0.0,55.85,99.32,27.03
2019-07-01 21:01:00+03:00,100.0,4.0,6.0,6.0,38.56,0.0,55.64,99.31,26.93
2019-07-01 21:02:00+03:00,100.0,3.0,4.0,4.0,38.8,0.0,56.88,99.32,26.95
2019-07-01 21:03:00+03:00,100.0,3.0,4.0,4.0,38.86,0.0,56.15,99.32,27.0
2019-07-01 21:04:00+03:00,100.0,3.0,5.0,5.0,38.91,0.0,60.06,99.32,27.04
2019-07-01 21:05:00+03:00,100.0,3.0,4.0,4.0,39.49,0.0,56.62,99.32,27.07
2019-07-01 21:06:00+03:00,100.0,3.0,3.0,3.0,39.54,0.0,53.34,99.32,27.03
2019-07-01 21:07:00+03:00,100.0,3.0,4.0,4.0,39.43,0.0,57.19,99.32,27.03
2019-07-01 21:08:00+03:00,100.0,4.0,5.0,4.0,39.91,0.0,55.83,99.32,27.0
2019-07-01 21:09:00+03:00,100.0,3.0,4.0,4.0,39.76,0.0,54.69,99.32,27.01
2019-07-01 21:10:00+03:00,100.0,3.0,5.0,5.0,40.21,0.0,54.52,99.32,27.01
2019-07-01 21:11:00+03:00,100.0,3.0,4.0,4.0,40.21,0.0,60.25,99.32,26.97
2019-07-01 21:12:00+03:00,100.0,3.0,5.0,4.0,39.92,0.0,53.35,99.32,26.97
2019-07-01 21:13:00+03:00,100.0,4.0,5.0,5.0,40.45,0.0,54.76,99.32,26.94
2019-07-01 21:14:00+03:00,100.0,4.0,4.0,4.0,40.46,0.0,59.38,99.32,26.74
2019-07-01 21:15:00+03:00,100.0,3.0,8.0,6.0,40.51,0.0,60.74,99.32,26.7
2019-07-01 21:16:00+03:00,100.0,3.0,6.0,5.0,40.67,0.0,58.03,99.32,26.68
2019-07-01 21:17:00+03:00,100.0,4.0,6.0,6.0,40.86,0.0,53.04,99.32,26.63
2019-07-01 21:18:00+03:00,100.0,3.0,4.0,4.0,41.17,0.0,60.33,99.32,26.62
2019-07-01 21:19:00+03:00,100.0,3.0,5.0,3.0,41.1,0.0,52.96,99.32,26.55
2019-07-01 21:20:00+03:00,100.0,4.0,4.0,4.0,41.96,0.0,54.59,99.32,26.31
2019-07-01 21:21:00+03:00,100.0,3.0,5.0,5.0,41.73,0.0,53.68,99.32,26.28
2019-07-01 21:22:00+03:00,100.0,4.0,5.0,5.0,41.96,0.0,53.12,99.32,26.32
2019-07-01 21:23:00+03:00,100.0,3.0,5.0,4.0,41.98,0.0,55.31,99.32,26.35
2019-07-01 21:24:00+03:00,100.0,4.0,4.0,4.0,41.87,0.0,55.53,99.32,26.26
2019-07-01 21:25:00+03:00,100.0,4.0,4.0,4.0,41.68,0.0,54.13,99.32,26.24
2019-07-01 21:26:00+03:00,100.0,4.0,5.0,4.0,42.15,0.0,53.57,99.32,26.28
2019-07-01 21:27:00+03:00,100.0,3.0,4.0,4.0,41.97,0.0,54.58,99.32,26.08
2019-07-01 21:28:00+03:00,100.0,3.0,3.0,3.0,42.08,0.0,55.63,99.31,26.12
2019-07-01 21:29:00+03:00,100.0,2.0,3.0,3.0,42.27,0.0,54.71,99.32,25.96
2019-07-01 21:30:00+03:00,100.0,2.0,3.0,3.0,41.86,0.0,55.87,99.32,26.01
2019-07-01 21:31:00+03:00,100.0,2.0,4.0,4.0,42.04,0.0,61.31,99.32,26.04
2019-07-01 21:32:00+03:00,100.0,4.0,5.0,5.0,41.88,0.37,60.14,99.32,26.05
2019-07-01 21:33:00+03:00,100.0,3.0,5.0,5.0,42.37,0.55,51.92,99.32,26.04
2019-07-01 21:34:00+03:00,100.0,3.0,4.0,4.0,42.43,1.82,55.29,99.31,25.96
2019-07-01 21:35:00+03:00,100.0,2.0,3.0,3.0,42.26,1.94,54.28,99.32,25.94
2019-07-01 21:36:00+03:00,100.0,3.0,4.0,4.0,42.27,2.57,54.01,99.32,25.96
2019-07-01 21:37:00+03:00,100.0,3.0,4.0,4.0,42.42,2.63,57.96,99.32,25.94
2019-07-01 21:38:00+03:00,100.0,4.0,5.0,5.0,42.48,2.69,59.39,99.32,25.95
2019-07-01 21:39:00+03:00,100.0,3.0,4.0,4.0,42.13,3.26,55.52,99.32,25.92
2019-07-01 21:40:00+03:00,100.0,3.0,4.0,4.0,42.92,3.32,55.23,99.32,25.83
2019-07-01 21:41:00+03:00,100.0,3.0,4.0,4.0,42.23,3.39,54.82,99.33,25.77
2019-07-01 21:42:00+03:00,99.0,3.0,5.0,5.0,42.99,2.87,53.13,99.33,25.75
2019-07-01 21:43:00+03:00,99.0,3.0,6.0,6.0,42.46,3.45,62.09,99.33,25.71
2019-07-01 21:44:00+03:00,99.0,3.0,5.0,4.0,42.86,3.45,53.82,99.33,25.67
2019-07-01 21:45:00+03:00,99.0,3.0,4.0,4.0,43.14,2.36,56.28,99.34,25.67
2019-07-01 21:46:00+03:00,99.0,4.0,4.0,4.0,43.4,2.87,54.25,99.34,25.58
2019-07-01 21:47:00+03:00,99.0,3.0,4.0,4.0,43.22,1.79,56.4,99.35,25.58
2019-07-01 21:48:00+03:00,99.0,3.0,5.0,5.0,43.15,1.79,52.87,99.34,25.6
2019-07-01 21:49:00+03:00,99.0,3.0,4.0,4.0,42.96,1.79,56.43,99.34,25.63
2019-07-01 21:50:00+03:00,99.0,3.0,3.0,3.0,43.14,0.71,57.3,99.34,25.61
2019-07-01 21:51:00+03:00,98.0,2.0,4.0,3.0,43.1,0.2,54.97,99.34,25.61
2019-07-01 21:52:00+03:00,98.0,4.0,6.0,5.0,43.11,0.2,56.46,99.35,25.58
2019-07-01 21:53:00+03:00,98.0,4.0,5.0,5.0,43.07,0.2,55.5,99.34,25.58
2019-07-01 21:54:00+03:00,98.0,3.0,4.0,4.0,42.95,0.2,61.18,99.34,25.57
2019-07-01 21:55:00+03:00,98.0,4.0,6.0,5.0,43.16,0.0,55.13,99.34,25.61
2019-07-01 21:56:00+03:00,98.0,3.0,4.0,3.0,42.76,0.0,56.06,99.34,25.61
2019-07-01 21:57:00+03:00,98.0,3.0,6.0,4.0,42.9,0.0,57.11,99.34,25.6
2019-07-01 21:58:00+03:00,98.0,4.0,5.0,5.0,43.23,0.0,56.72,99.35,25.61
2019-07-01 21:59:00+03:00,98.0,3.0,4.0,4.0,43.48,0.0,54.03,99.35,25.56
2019-07-01 22:00:00+03:00,99.0,3.0,4.0,4.0,43.34,0.0,54.51,99.35,25.54
2019-07-01 22:01:00+03:00,99.0,3.0,5.0,4.0,42.86,0.0,60.49,99.34,25.6
2019-07-01 22:02:00+03:00,100.0,4.0,5.0,5.0,42.81,0.0,57.23,99.33,25.73
2019-07-01 22:03:00+03:00,100.0,3.0,4.0,4.0,42.77,0.0,52.12,99.34,25.84
2019-07-01 22:04:00+03:00,100.0,3.0,4.0,4.0,42.75,0.0,54.4,99.34,25.89
2019-07-01 22:05:00+03:00,100.0,3.0,5.0,5.0,42.27,0.0,56.18,99.34,25.95
2019-07-01 22:06:00+03:00,100.0,4.0,5.0,5.0,41.92,0.0,60.29,99.34,25.99
2019-07-01 22:07:00+03:00,100.0,2.0,3.0,3.0,42.29,0.0,54.59,99.34,26.04
2019-07-01 22:08:00+03:00,100.0,3.0,3.0,3.0,42.07,0.0,55.68,99.33,26.01
2019-07-01 22:09:00+03:00,100.0,3.0,3.0,3.0,42.52,0.0,60.49,99.34,25.92
2019-07-01 22:10:00+03:00,100.0,3.0,4.0,4.0,42.61,0.0,55.52,99.33,25.8
2019-07-01 22:11:00+03:00,100.0,2.0,3.0,3.0,42.41,0.0,56.42,99.34,25.8
2019-07-01 22:12:00+03:00,100.0,2.0,3.0,3.0,42.31,0.0,55.62,99.33,25.84
2019-07-01 22:13:00+03:00,100.0,4.0,5.0,5.0,42.35,0.0,55.1,99.33,25.8
2019-07-01 22:14:00+03:00,100.0,3.0,4.0,4.0,42.47,0.0,56.01,99.33,25.8
2019-07-01 22:15:00+03:00,100.0,3.0,3.0,3.0,42.49,0.0,55.16,99.33,25.74
2019-07-01 22:16:00+03:00,100.0,2.0,3.0,3.0,42.2,0.0,57.26,99.33,25.77
2019-07-01 22:17:00+03:00,100.0,2.0,4.0,4.0,42.08,0.36,67.6,99.33,25.8
2019-07-01 22:18:00+03:00,100.0,2.0,4.0,4.0,42.02,0.99,55.04,99.33,25.83
2019-07-01 22:19:00+03:00,100.0,2.0,3.0,3.0,42.47,0.48,55.57,99.33,25.81
2019-07-01 22:20:00+03:00,100.0,3.0,4.0,4.0,42.05,1.05,54.53,99.34,25.71
2019-07-01 22:21:00+03:00,100.0,3.0,4.0,4.0,42.74,0.54,57.15,99.35,25.6
2019-07-01 22:22:00+03:00,100.0,2.0,5.0,3.0,43.03,0.54,55.78,99.35,25.51
2019-07-01 22:23:00+03:00,100.0,3.0,3.0,3.0,43.12,0.03,57.44,99.35,25.43
2019-07-01 22:24:00+03:00,100.0,3.0,5.0,4.0,43.48,1.17,55.51,99.35,25.37
2019-07-01 22:25:00+03:00,100.0,3.0,3.0,3.0,43.28,0.66,55.54,99.35,25.32
2019-07-01 22:26:00+03:00,100.0,3.0,4.0,4.0,43.23,1.23,54.8,99.34,25.2
2019-07-01 22:27:00+03:00,100.0,3.0,3.0,3.0,43.53,0.72,55.99,99.34,25.2
2019-07-01 22:28:00+03:00,100.0,3.0,5.0,4.0,43.62,1.29,54.13,99.34,25.16
2019-07-01 22:29:00+03:00,100.0,3.0,5.0,4.0,43.53,0.78,54.47,99.34,25.13
2019-07-01 22:30:00+03:00,100.0,2.0,4.0,4.0,43.66,0.78,56.29,99.34,25.13
2019-07-01 22:31:00+03:00,100.0,3.0,5.0,4.0,43.92,1.35,55.25,99.34,25.03
2019-07-01 22:32:00+03:00,100.0,3.0,4.0,3.0,43.83,1.35,54.32,99.35,25.02
2019-07-01 22:33:00+03:00,100.0,3.0,4.0,4.0,44.33,0.84,56.59,99.36,25.01
2019-07-01 22:34:00+03:00,100.0,2.0,3.0,3.0,44.6,0.84,56.56,99.36,24.88
2019-07-01 22:35:00+03:00,100.0,2.0,3.0,3.0,44.77,0.84,57.5,99.36,24.72
2019-07-01 22:36:00+03:00,100.0,2.0,3.0,3.0,44.34,0.33,56.3,99.36,24.72
2019-07-01 22:37:00+03:00,100.0,3.0,4.0,4.0,44.49,0.33,56.26,99.37,24.72
2019-07-01 22:38:00+03:00,100.0,2.0,4.0,3.0,44.26,1.41,54.99,99.36,24.75
2019-07-01 22:39:00+03:00,100.0,5.0,6.0,6.0,44.69,1.41,57.86,99.36,24.74
2019-07-01 22:40:00+03:00,100.0,3.0,4.0,4.0,44.51,1.41,56.59,99.36,24.71
2019-07-01 22:41:00+03:00,100.0,3.0,4.0,4.0,44.8,0.9,57.28,99.36,24.68
2019-07-01 22:42:00+03:00,100.0,3.0,4.0,4.0,44.59,0.9,58.96,99.36,24.62
2019-07-01 22:43:00+03:00,100.0,3.0,4.0,4.0,44.65,0.9,55.58,99.36,24.64
2019-07-01 22:44:00+03:00,100.0,3.0,5.0,4.0,44.98,0.9,55.08,99.36,24.64
2019-07-01 22:45:00+03:00,100.0,3.0,4.0,4.0,44.93,0.39,57.38,99.35,24.55
2019-07-01 22:46:00+03:00,100.0,4.0,6.0,5.0,45.0,0.39,56.54,99.35,24.57
2019-07-01 22:47:00+03:00,100.0,2.0,3.0,3.0,45.46,0.39,55.73,99.36,24.52
2019-07-01 22:48:00+03:00,99.0,3.0,4.0,4.0,45.16,1.47,59.48,99.35,24.38
2019-07-01 22:49:00+03:00,99.0,3.0,4.0,4.0,45.82,1.47,61.17,99.34,24.37
2019-07-01 22:50:00+03:00,99.0,2.0,3.0,3.0,45.75,1.47,55.26,99.34,24.31
2019-07-01 22:51:00+03:00,99.0,4.0,4.0,4.0,45.44,0.96,56.07,99.35,24.33
2019-07-01 22:52:00+03:00,99.0,3.0,4.0,4.0,45.39,0.96,61.8,99.34,24.38
2019-07-01 22:53:00+03:00,99.0,3.0,4.0,4.0,45.06,0.96,56.42,99.34,24.41
2019-07-01 22:54:00+03:00,99.0,3.0,3.0,3.0,45.24,0.96,58.37,99.34,24.44
2019-07-01 22:55:00+03:00,99.0,3.0,4.0,4.0,45.44,0.96,57.18,99.35,24.44
2019-07-01 22:56:00+03:00,98.0,3.0,5.0,5.0,45.44,0.45,57.86,99.34,24.38
2019-07-01 22:57:00+03:00,98.0,3.0,4.0,4.0,45.61,0.45,56.73,99.34,24.35
2019-07-01 22:58:00+03:00,98.0,4.0,4.0,4.0,45.46,0.45,70.6,99.34,24.33
2019-07-01 22:59:00+03:00,98.0,3.0,4.0,3.0,45.5,0.45,56.82,99.34,24.3
2019-07-01 23:00:00+03:00,98.0,3.0,6.0,5.0,46.29,0.45,61.26,99.34,24.24
2019-07-01 23:01:00+03:00,98.0,2.0,3.0,3.0,46.18,0.45,58.62,99.33,24.23
2019-07-01 23:02:00+03:00,98.0,3.0,4.0,3.0,46.25,1.02,58.13,99.33,24.17
2019-07-01 23:03:00+03:00,98.0,2.0,3.0,3.0,46.03,1.02,56.69,99.33,24.2
2019-07-01 23:04:00+03:00,98.0,3.0,4.0,3.0,45.88,1.02,57.39,99.33,24.18
2019-07-01 23:05:00+03:00,98.0,3.0,4.0,4.0,45.64,1.02,55.96,99.33,24.2
2019-07-01 23:06:00+03:00,99.0,3.0,3.0,3.0,45.78,1.02,55.3,99.33,24.18
2019-07-01 23:07:00+03:00,99.0,2.0,3.0,3.0,45.52,1.02,56.68,99.34,24.3
2019-07-01 23:08:00+03:00,100.0,3.0,4.0,4.0,45.65,1.02,57.02,99.34,24.34
2019-07-01 23:09:00+03:00,100.0,3.0,4.0,4.0,45.63,0.51,53.19,99.34,24.44
2019-07-01 23:10:00+03:00,100.0,3.0,3.0,3.0,45.11,0.51,55.82,99.34,24.55
2019-07-01 23:11:00+03:00,100.0,2.0,3.0,3.0,45.25,0.51,55.69,99.34,24.57
2019-07-01 23:12:00+03:00,100.0,2.0,3.0,3.0,45.51,0.51,56.92,99.34,24.58
2019-07-01 23:13:00+03:00,100.0,3.0,3.0,3.0,45.4,0.51,56.36,99.34,24.54
2019-07-01 23:14:00+03:00,100.0,3.0,5.0,4.0,45.57,0.51,57.49,99.33,24.61
2019-07-01 23:15:00+03:00,100.0,3.0,6.0,4.0,45.07,0.51,56.46,99.33,24.58
2019-07-01 23:16:00+03:00,100.0,3.0,5.0,5.0,45.54,0.51,56.67,99.33,24.65
2019-07-01 23:17:00+03:00,100.0,3.0,4.0,4.0,45.13,0.51,57.46,99.33,24.65
2019-07-01 23:18:00+03:00,100.0,3.0,6.0,5.0,44.66,0.51,56.84,99.33,24.68
2019-07-01 23:19:00+03:00,100.0,3.0,5.0,5.0,45.09,0.51,58.72,99.34,24.66
2019-07-01 23:20:00+03:00,100.0,4.0,6.0,6.0,45.05,0.51,59.01,99.34,24.72
2019-07-01 23:21:00+03:00,100.0,2.0,4.0,4.0,45.52,0.51,58.06,99.33,24.71
2019-07-01 23:22:00+03:00,100.0,3.0,5.0,5.0,45.05,0.51,55.5,99.33,24.68
2019-07-01 23:23:00+03:00,100.0,3.0,4.0,4.0,45.54,0.51,55.54,99.34,24.65
2019-07-01 23:24:00+03:00,100.0,3.0,4.0,4.0,45.52,0.51,58.11,99.33,24.61
2019-07-01 23:25:00+03:00,100.0,3.0,4.0,4.0,45.34,0.51,56.57,99.34,24.55
2019-07-01 23:26:00+03:00,100.0,4.0,4.0,4.0,45.45,0.51,57.75,99.33,24.48
2019-07-01 23:27:00+03:00,100.0,2.0,4.0,4.0,45.42,0.0,55.68,99.33,24.48
2019-07-01 23:28:00+03:00,100.0,3.0,4.0,4.0,45.42,0.0,56.79,99.34,24.43
2019-07-01 23:29:00+03:00,100.0,2.0,4.0,3.0,45.39,0.0,55.46,99.33,24.41
2019-07-01 23:30:00+03:00,100.0,3.0,4.0,4.0,45.98,0.0,57.92,99.33,24.35
2019-07-01 23:31:00+03:00,100.0,3.0,3.0,3.0,45.76,0.0,57.18,99.33,24.3
2019-07-01 23:32:00+03:00,100.0,2.0,3.0,3.0,45.76,0.0,62.21,99.33,24.28
2019-07-01 23:33:00+03:00,100.0,2.0,8.0,4.0,46.4,0.0,56.1,99.33,24.2
2019-07-01 23:34:00+03:00,100.0,3.0,3.0,3.0,46.05,0.0,56.99,99.33,24.16
2019-07-01 23:35:00+03:00,100.0,3.0,3.0,3.0,46.27,0.0,55.94,99.33,24.13
2019-07-01 23:36:00+03:00,100.0,3.0,5.0,4.0,46.11,0.0,57.46,99.33,24.1
2019-07-01 23:37:00+03:00,100.0,3.0,4.0,4.0,46.64,0.0,57.64,99.33,24.08
2019-07-01 23:38:00+03:00,100.0,3.0,5.0,5.0,46.65,0.0,55.18,99.33,24.04
2019-07-01 23:39:00+03:00,100.0,3.0,5.0,4.0,46.6,0.0,57.58,99.33,24.03
2019-07-01 23:40:00+03:00,100.0,3.0,4.0,4.0,46.39,0.0,58.06,99.33,24.0
2019-07-01 23:41:00+03:00,100.0,3.0,5.0,4.0,46.43,0.0,57.19,99.33,23.96
2019-07-01 23:42:00+03:00,100.0,3.0,4.0,4.0,46.61,0.0,56.78,99.33,23.96
2019-07-01 23:43:00+03:00,100.0,3.0,4.0,4.0,46.51,0.0,58.23,99.33,23.95
2019-07-01 23:44:00+03:00,100.0,3.0,4.0,4.0,47.08,0.0,57.61,99.33,23.93
2019-07-01 23:45:00+03:00,100.0,3.0,4.0,4.0,46.99,0.0,56.0,99.33,23.89
2019-07-01 23:46:00+03:00,100.0,2.0,4.0,3.0,47.37,0.0,57.51,99.33,23.87
2019-07-01 23:47:00+03:00,100.0,2.0,3.0,3.0,47.01,0.0,57.45,99.33,23.85
2019-07-01 23:48:00+03:00,100.0,2.0,4.0,3.0,47.23,0.0,57.42,99.33,23.86
2019-07-01 23:49:00+03:00,100.0,3.0,4.0,4.0,47.21,0.0,57.02,99.32,23.82
2019-07-01 23:50:00+03:00,100.0,3.0,4.0,4.0,47.69,0.0,57.1,99.32,23.77
2019-07-01 23:51:00+03:00,100.0,3.0,3.0,3.0,47.3,0.0,58.86,99.32,23.72
2019-07-01 23:52:00+03:00,100.0,3.0,4.0,4.0,47.38,0.0,57.39,99.32,23.73
2019-07-01 23:53:00+03:00,99.0,3.0,3.0,3.0,47.06,0.0,57.14,99.32,23.75
2019-07-01 23:54:00+03:00,99.0,3.0,5.0,5.0,47.26,0.0,57.38,99.32,23.7
2019-07-01 23:55:00+03:00,99.0,2.0,4.0,4.0,47.37,0.0,57.16,99.32,23.67
2019-07-01 23:56:00+03:00,99.0,4.0,4.0,4.0,47.27,0.0,58.83,99.32,23.67
2019-07-01 23:57:00+03:00,99.0,3.0,3.0,3.0,47.35,0.0,57.59,99.32,23.63
2019-07-01 23:58:00+03:00,99.0,3.0,4.0,4.0,47.53,0.0,57.73,99.32,23.63
2019-07-01 23:59:00+03:00,99.0,3.0,3.0,3.0,48.35,0.0,57.9,99.32,23.56
2019-07-02 00:00:00+03:00,99.0,3.0,4.0,4.0,47.96,0.0,59.23,99.33,23.52
2019-07-02 00:01:00+03:00,98.0,3.0,4.0,4.0,47.79,0.0,58.91,99.33,23.52
2019-07-02 00:02:00+03:00,98.0,4.0,5.0,5.0,48.1,0.0,73.77,99.33,23.5
2019-07-02 00:03:00+03:00,98.0,2.0,3.0,3.0,48.01,0.0,57.72,99.33,23.49
2019-07-02 00:04:00+03:00,98.0,3.0,5.0,4.0,48.27,0.0,58.25,99.33,23.48
2019-07-02 00:05:00+03:00,98.0,4.0,5.0,5.0,49.1,0.0,58.15,99.34,23.42
2019-07-02 00:06:00+03:00,98.0,2.0,5.0,4.0,48.56,0.0,57.91,99.33,23.42
2019-07-02 00:07:00+03:00,98.0,3.0,4.0,4.0,48.6,0.0,58.19,99.33,23.42
2019-07-02 00:08:00+03:00,98.0,3.0,4.0,4.0,48.3,0.0,57.22,99.33,23.41
2019-07-02 00:09:00+03:00,97.0,3.0,4.0,4.0,48.2,0.0,58.98,99.33,23.41
2019-07-02 00:10:00+03:00,99.0,4.0,4.0,4.0,49.17,0.0,58.36,99.33,23.38
2019-07-02 00:11:00+03:00,99.0,4.0,6.0,5.0,49.7,0.0,57.14,99.33,23.35
2019-07-02 00:12:00+03:00,99.0,3.0,5.0,4.0,48.82,0.0,57.34,99.33,23.46
2019-07-02 00:13:00+03:00,100.0,3.0,5.0,5.0,48.43,0.0,58.42,99.33,23.5
2019-07-02 00:14:00+03:00,100.0,4.0,5.0,5.0,48.4,0.0,58.05,99.33,23.62
2019-07-02 00:15:00+03:00,100.0,2.0,3.0,3.0,48.25,0.0,57.23,99.34,23.7
2019-07-02 00:16:00+03:00,100.0,3.0,4.0,4.0,47.91,0.0,57.55,99.34,23.75
2019-07-02 00:17:00+03:00,100.0,3.0,4.0,4.0,47.62,0.0,60.7,99.33,23.82
2019-07-02 00:18:00+03:00,100.0,3.0,4.0,4.0,48.15,0.0,57.43,99.34,23.8
2019-07-02 00:19:00+03:00,100.0,4.0,6.0,5.0,48.04,0.0,57.81,99.33,23.83
2019-07-02 00:20:00+03:00,100.0,3.0,4.0,4.0,48.17,0.0,58.0,99.33,23.86
2019-07-02 00:21:00+03:00,100.0,3.0,4.0,4.0,47.98,0.0,58.41,99.33,23.85
2019-07-02 00:22:00+03:00,100.0,4.0,5.0,4.0,48.06,0.0,57.39,99.33,23.86
2019-07-02 00:23:00+03:00,100.0,3.0,5.0,4.0,47.76,0.0,57.37,99.34,23.89
2019-07-02 00:24:00+03:00,100.0,3.0,5.0,4.0,47.81,0.0,57.71,99.33,23.86
2019-07-02 00:25:00+03:00,100.0,3.0,5.0,5.0,47.79,0.0,58.58,99.34,23.87
2019-07-02 00:26:00+03:00,100.0,3.0,5.0,5.0,48.82,0.0,59.47,99.35,23.87
2019-07-02 00:27:00+03:00,100.0,3.0,4.0,4.0,48.15,0.0,57.59,99.36,23.9
2019-07-02 00:28:00+03:00,100.0,4.0,5.0,5.0,47.98,0.0,59.57,99.36,23.89
2019-07-02 00:29:00+03:00,100.0,3.0,4.0,4.0,47.96,0.0,58.86,99.36,23.87
2019-07-02 00:30:00+03:00,100.0,3.0,4.0,4.0,48.24,0.0,59.25,99.36,23.86
2019-07-02 00:31:00+03:00,100.0,3.0,4.0,4.0,48.69,0.0,58.25,99.36,23.82
2019-07-02 00:32:00+03:00,100.0,3.0,4.0,4.0,49.23,0.0,58.68,99.36,23.76
2019-07-02 00:33:00+03:00,100.0,3.0,3.0,3.0,49.71,0.0,58.74,99.37,23.67
2019-07-02 00:34:00+03:00,100.0,3.0,4.0,4.0,49.03,0.0,58.79,99.36,23.62
2019-07-02 00:35:00+03:00,100.0,3.0,4.0,3.0,50.01,0.0,58.96,99.36,23.55
2019-07-02 00:36:00+03:00,100.0,3.0,6.0,5.0,49.57,0.0,58.28,99.36,23.5
2019-07-02 00:37:00+03:00,100.0,3.0,5.0,5.0,49.94,0.0,57.56,99.36,23.48
2019-07-02 00:38:00+03:00,100.0,3.0,4.0,4.0,50.58,0.0,58.43,99.36,23.46
2019-07-02 00:39:00+03:00,100.0,4.0,4.0,4.0,50.39,0.0,58.38,99.36,23.41
2019-07-02 00:40:00+03:00,100.0,3.0,4.0,4.0,50.8,0.0,58.28,99.36,23.28
2019-07-02 00:41:00+03:00,100.0,2.0,3.0,3.0,50.3,0.0,58.44,99.36,23.28
2019-07-02 00:42:00+03:00,100.0,3.0,4.0,4.0,50.68,0.0,57.07,99.36,23.27
2019-07-02 00:43:00+03:00,100.0,3.0,5.0,4.0,50.97,0.0,58.05,99.36,23.27
2019-07-02 00:44:00+03:00,100.0,4.0,5.0,5.0,51.28,0.0,58.44,99.37,23.25
2019-07-02 00:45:00+03:00,100.0,3.0,5.0,4.0,50.66,0.0,57.66,99.37,23.18
2019-07-02 00:46:00+03:00,100.0,3.0,3.0,3.0,50.31,0.0,57.62,99.36,23.14
2019-07-02 00:47:00+03:00,100.0,3.0,3.0,3.0,51.2,0.0,57.96,99.36,23.18
2019-07-02 00:48:00+03:00,100.0,3.0,3.0,3.0,51.27,0.0,58.67,99.37,23.17
2019-07-02 00:49:00+03:00,100.0,4.0,5.0,5.0,50.66,0.0,57.89,99.36,23.18
2019-07-02 00:50:00+03:00,100.0,3.0,4.0,3.0,50.68,0.0,57.6,99.36,23.15
2019-07-02 00:51:00+03:00,100.0,4.0,5.0,5.0,51.1,0.0,58.9,99.36,23.19
2019-07-02 00:52:00+03:00,100.0,3.0,5.0,4.0,50.93,0.0,57.6,99.37,23.13
2019-07-02 00:53:00+03:00,100.0,4.0,4.0,4.0,50.87,0.0,58.61,99.36,23.13
2019-07-02 00:54:00+03:00,100.0,3.0,4.0,4.0,51.25,0.0,57.99,99.36,23.13
2019-07-02 00:55:00+03:00,100.0,3.0,5.0,5.0,51.36,0.0,58.63,99.37,23.1
2019-07-02 00:56:00+03:00,100.0,3.0,4.0,4.0,51.96,0.0,57.51,99.36,23.08
2019-07-02 00:57:00+03:00,100.0,2.0,4.0,4.0,52.04,0.0,57.75,99.36,22.95
2019-07-02 00:58:00+03:00,99.0,3.0,4.0,4.0,51.58,0.0,58.11,99.36,22.93
2019-07-02 00:59:00+03:00,99.0,3.0,3.0,3.0,51.99,0.0,59.43,99.36,22.95
2019-07-02 01:00:00+03:00,99.0,2.0,3.0,3.0,51.67,0.0,58.25,99.36,22.95
2019-07-02 01:01:00+03:00,99.0,2.0,4.0,4.0,51.84,0.0,57.33,99.36,22.95
2019-07-02 01:02:00+03:00,99.0,3.0,5.0,5.0,51.51,0.0,59.2,99.36,22.94
2019-07-02 01:03:00+03:00,99.0,3.0,3.0,3.0,52.1,0.0,58.7,99.36,22.93
2019-07-02 01:04:00+03:00,99.0,3.0,5.0,4.0,52.12,0.0,57.5,99.36,22.88
2019-07-02 01:05:00+03:00,99.0,2.0,3.0,3.0,52.49,0.0,57.87,99.36,22.84
2019-07-02 01:06:00+03:00,99.0,2.0,3.0,3.0,51.52,0.0,58.74,99.36,22.84
2019-07-02 01:07:00+03:00,98.0,3.0,4.0,4.0,52.34,0.0,57.03,99.36,22.81
2019-07-02 01:08:00+03:00,98.0,3.0,4.0,4.0,52.14,0.0,57.65,99.36,22.81
2019-07-02 01:09:00+03:00,98.0,3.0,4.0,4.0,52.07,0.0,58.56,99.36,22.8
2019-07-02 01:10:00+03:00,98.0,3.0,4.0,4.0,52.96,0.0,59.15,99.36,22.76
2019-07-02 01:11:00+03:00,98.0,3.0,5.0,5.0,52.7,0.0,56.07,99.36,22.66
2019-07-02 01:12:00+03:00,98.0,3.0,5.0,5.0,52.79,0.0,58.28,99.36,22.64
2019-07-02 01:13:00+03:00,98.0,3.0,4.0,3.0,52.44,0.0,57.71,99.36,22.56
2019-07-02 01:14:00+03:00,98.0,4.0,5.0,5.0,52.01,0.0,57.56,99.36,22.62
2019-07-02 01:15:00+03:00,98.0,2.0,4.0,4.0,52.17,0.0,56.55,99.36,22.63
2019-07-02 01:16:00+03:00,99.0,3.0,4.0,4.0,52.28,0.0,56.67,99.36,22.73
2019-07-02 01:17:00+03:00,99.0,2.0,3.0,3.0,51.83,0.0,55.93,99.37,22.8
2019-07-02 01:18:00+03:00,100.0,2.0,3.0,3.0,51.22,0.0,57.06,99.37,22.93
2019-07-02 01:19:00+03:00,100.0,4.0,5.0,4.0,51.85,0.0,57.83,99.38,23.01
2019-07-02 01:20:00+03:00,100.0,3.0,5.0,5.0,51.5,0.0,57.53,99.39,23.01
2019-07-02 01:21:00+03:00,100.0,4.0,6.0,5.0,51.98,0.0,57.7,99.38,23.05
2019-07-02 01:22:00+03:00,100.0,3.0,4.0,4.0,51.82,0.0,57.59,99.39,23.08
2019-07-02 01:23:00+03:00,100.0,2.0,3.0,3.0,50.88,0.0,59.37,99.39,23.1
2019-07-02 01:24:00+03:00,100.0,2.0,3.0,3.0,50.88,0.0,57.01,99.39,23.15
2019-07-02 01:25:00+03:00,100.0,2.0,3.0,3.0,51.21,0.0,57.85,99.39,23.18
2019-07-02 01:26:00+03:00,100.0,2.0,3.0,3.0,50.35,0.0,57.67,99.39,23.19
2019-07-02 01:27:00+03:00,100.0,4.0,4.0,4.0,50.96,0.0,57.42,99.39,23.25
2019-07-02 01:28:00+03:00,100.0,3.0,3.0,3.0,51.15,0.0,57.13,99.39,23.24
2019-07-02 01:29:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,57.88,99.39,23.19
2019-07-02 01:30:00+03:00,100.0,4.0,4.0,4.0,50.47,0.0,58.34,99.39,23.21
2019-07-02 01:31:00+03:00,100.0,3.0,5.0,4.0,50.67,0.0,58.47,99.39,23.19
2019-07-02 01:32:00+03:00,100.0,4.0,4.0,4.0,50.94,0.0,58.35,99.39,23.21
2019-07-02 01:33:00+03:00,100.0,3.0,4.0,4.0,51.08,0.0,58.28,99.39,23.18
2019-07-02 01:34:00+03:00,100.0,3.0,4.0,4.0,51.22,0.0,58.33,99.39,23.19
2019-07-02 01:35:00+03:00,100.0,3.0,3.0,3.0,50.76,0.0,58.9,99.39,23.14
2019-07-02 01:36:00+03:00,100.0,2.0,4.0,4.0,50.74,0.0,57.69,99.38,23.1
2019-07-02 01:37:00+03:00,100.0,2.0,4.0,4.0,51.55,0.0,57.46,99.38,22.99
2019-07-02 01:38:00+03:00,100.0,3.0,4.0,4.0,51.91,0.0,58.58,99.38,22.94
2019-07-02 01:39:00+03:00,100.0,3.0,5.0,5.0,51.49,0.0,58.44,99.38,22.91
2019-07-02 01:40:00+03:00,100.0,3.0,4.0,4.0,51.21,0.0,58.39,99.37,22.9
2019-07-02 01:41:00+03:00,100.0,3.0,3.0,3.0,51.8,0.0,56.88,99.37,22.83
2019-07-02 01:42:00+03:00,100.0,3.0,4.0,4.0,52.38,0.0,59.22,99.36,22.77
2019-07-02 01:43:00+03:00,100.0,3.0,4.0,4.0,52.49,0.0,57.69,99.37,22.67
2019-07-02 01:44:00+03:00,100.0,3.0,3.0,3.0,51.67,0.0,57.47,99.36,22.67
2019-07-02 01:45:00+03:00,100.0,3.0,4.0,4.0,52.16,0.0,56.39,99.37,22.69
2019-07-02 01:46:00+03:00,100.0,3.0,4.0,4.0,52.22,0.0,57.82,99.37,22.67
2019-07-02 01:47:00+03:00,100.0,3.0,4.0,4.0,52.7,0.0,56.15,99.37,22.62
2019-07-02 01:48:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,58.74,99.38,22.57
2019-07-02 01:49:00+03:00,100.0,2.0,3.0,3.0,52.79,0.0,57.29,99.38,22.47
2019-07-02 01:50:00+03:00,100.0,2.0,4.0,4.0,52.92,0.0,58.1,99.38,22.5
2019-07-02 01:51:00+03:00,100.0,3.0,5.0,4.0,52.4,0.0,56.41,99.38,22.52
2019-07-02 01:52:00+03:00,100.0,3.0,4.0,4.0,52.33,0.0,56.05,99.38,22.5
2019-07-02 01:53:00+03:00,100.0,3.0,5.0,5.0,52.29,0.0,56.81,99.38,22.52
2019-07-02 01:54:00+03:00,100.0,3.0,4.0,3.0,52.4,0.0,57.68,99.38,22.52
2019-07-02 01:55:00+03:00,100.0,2.0,4.0,3.0,52.56,0.0,57.06,99.38,22.5
2019-07-02 01:56:00+03:00,100.0,3.0,3.0,3.0,53.02,0.0,57.34,99.39,22.47
2019-07-02 01:57:00+03:00,100.0,3.0,6.0,5.0,52.52,0.0,55.61,99.38,22.46
2019-07-02 01:58:00+03:00,100.0,3.0,5.0,5.0,52.3,0.0,57.68,99.39,22.44
2019-07-02 01:59:00+03:00,100.0,3.0,3.0,3.0,52.52,0.0,59.05,99.39,22.43
2019-07-02 02:00:00+03:00,100.0,3.0,3.0,3.0,52.62,0.0,57.27,99.39,22.42
2019-07-02 02:01:00+03:00,100.0,3.0,5.0,4.0,52.32,0.0,56.73,99.39,22.42
2019-07-02 02:02:00+03:00,100.0,2.0,3.0,3.0,52.58,0.0,57.6,99.39,22.42
2019-07-02 02:03:00+03:00,100.0,4.0,6.0,5.0,52.87,0.0,56.54,99.39,22.39
2019-07-02 02:04:00+03:00,99.0,3.0,4.0,3.0,52.54,0.0,56.81,99.38,22.3
2019-07-02 02:05:00+03:00,99.0,2.0,4.0,4.0,52.58,0.0,57.52,99.39,22.32
2019-07-02 02:06:00+03:00,99.0,3.0,4.0,4.0,52.58,0.0,57.92,99.39,22.32
2019-07-02 02:07:00+03:00,99.0,2.0,3.0,3.0,52.76,0.0,56.23,99.39,22.26
2019-07-02 02:08:00+03:00,99.0,2.0,4.0,4.0,52.72,0.0,56.54,99.39,22.22
2019-07-02 02:09:00+03:00,99.0,2.0,4.0,3.0,53.07,0.0,57.54,99.39,22.2
2019-07-02 02:10:00+03:00,99.0,3.0,6.0,4.0,53.1,0.0,56.47,99.39,22.16
2019-07-02 02:11:00+03:00,99.0,3.0,3.0,3.0,52.5,0.0,56.28,99.39,22.19
2019-07-02 02:12:00+03:00,98.0,3.0,4.0,4.0,53.06,0.0,57.8,99.38,22.18
2019-07-02 02:13:00+03:00,98.0,2.0,3.0,3.0,53.15,0.0,57.85,99.38,21.99
2019-07-02 02:14:00+03:00,98.0,2.0,3.0,3.0,53.07,0.0,56.57,99.38,22.01
2019-07-02 02:15:00+03:00,98.0,2.0,3.0,3.0,52.68,0.0,56.65,99.38,21.99
2019-07-02 02:16:00+03:00,98.0,2.0,3.0,3.0,52.43,0.0,57.6,99.38,22.04
2019-07-02 02:17:00+03:00,98.0,1.0,2.0,2.0,52.39,0.0,58.05,99.39,22.05
2019-07-02 02:18:00+03:00,98.0,2.0,2.0,2.0,52.36,0.0,56.27,99.38,22.08
2019-07-02 02:19:00+03:00,98.0,2.0,3.0,3.0,52.44,0.0,57.52,99.38,22.07
2019-07-02 02:20:00+03:00,98.0,2.0,3.0,3.0,52.77,0.0,57.33,99.38,22.05
2019-07-02 02:21:00+03:00,99.0,2.0,2.0,2.0,52.52,0.0,57.59,99.38,22.08
2019-07-02 02:22:00+03:00,99.0,2.0,2.0,2.0,51.74,0.0,55.84,99.39,22.19
2019-07-02 02:23:00+03:00,100.0,2.0,3.0,3.0,51.25,0.0,57.53,99.39,22.3
2019-07-02 02:24:00+03:00,100.0,2.0,5.0,3.0,51.14,0.0,58.34,99.39,22.43
2019-07-02 02:25:00+03:00,100.0,2.0,2.0,2.0,50.72,0.0,57.31,99.39,22.5
2019-07-02 02:26:00+03:00,100.0,2.0,4.0,3.0,50.38,0.0,57.87,99.38,22.55
2019-07-02 02:27:00+03:00,100.0,2.0,3.0,3.0,50.65,0.0,57.3,99.38,22.59
2019-07-02 02:28:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,56.95,99.38,22.62
2019-07-02 02:29:00+03:00,100.0,3.0,4.0,4.0,50.8,0.0,56.14,99.38,22.66
2019-07-02 02:30:00+03:00,100.0,1.0,3.0,2.0,50.37,0.0,57.7,99.38,22.66
2019-07-02 02:31:00+03:00,100.0,2.0,4.0,4.0,50.3,0.0,58.06,99.38,22.66
2019-07-02 02:32:00+03:00,100.0,3.0,3.0,3.0,50.1,0.0,56.72,99.37,22.7
2019-07-02 02:33:00+03:00,100.0,2.0,4.0,2.0,50.36,0.0,57.39,99.38,22.73
2019-07-02 02:34:00+03:00,100.0,2.0,3.0,3.0,50.54,0.0,56.52,99.38,22.71
2019-07-02 02:35:00+03:00,100.0,2.0,3.0,3.0,50.37,0.0,57.5,99.38,22.73
2019-07-02 02:36:00+03:00,100.0,2.0,2.0,2.0,50.32,0.0,57.18,99.38,22.71
2019-07-02 02:37:00+03:00,100.0,2.0,3.0,3.0,50.61,0.0,57.14,99.38,22.7
2019-07-02 02:38:00+03:00,100.0,2.0,3.0,3.0,50.86,0.0,58.26,99.38,22.7
2019-07-02 02:39:00+03:00,100.0,2.0,4.0,3.0,50.93,0.0,56.14,99.39,22.57
2019-07-02 02:40:00+03:00,100.0,2.0,3.0,3.0,50.61,0.0,57.67,99.39,22.56
2019-07-02 02:41:00+03:00,100.0,2.0,4.0,3.0,50.6,0.0,57.19,99.39,22.57
2019-07-02 02:42:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,56.0,99.39,22.55
2019-07-02 02:43:00+03:00,100.0,1.0,2.0,2.0,51.57,0.0,56.63,99.39,22.44
2019-07-02 02:44:00+03:00,100.0,2.0,3.0,3.0,51.32,0.0,56.75,99.4,22.39
2019-07-02 02:45:00+03:00,100.0,2.0,4.0,3.0,51.74,0.0,57.01,99.39,22.38
2019-07-02 02:46:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,55.82,99.39,22.33
2019-07-02 02:47:00+03:00,100.0,2.0,3.0,3.0,51.91,0.0,56.6,99.39,22.33
2019-07-02 02:48:00+03:00,100.0,2.0,4.0,3.0,52.32,0.0,56.22,99.39,22.3
2019-07-02 02:49:00+03:00,100.0,2.0,4.0,4.0,52.1,0.0,57.83,99.39,22.25
2019-07-02 02:50:00+03:00,100.0,2.0,3.0,3.0,52.36,0.0,57.52,99.39,22.22
2019-07-02 02:51:00+03:00,100.0,2.0,2.0,2.0,52.41,0.0,57.13,99.39,22.16
2019-07-02 02:52:00+03:00,100.0,2.0,3.0,3.0,52.04,0.0,57.66,99.39,22.2
2019-07-02 02:53:00+03:00,100.0,2.0,3.0,3.0,52.61,0.0,58.26,99.39,22.16
2019-07-02 02:54:00+03:00,100.0,2.0,4.0,4.0,52.45,0.0,54.89,99.39,22.11
2019-07-02 02:55:00+03:00,100.0,2.0,3.0,3.0,52.29,0.0,57.19,99.39,22.07
2019-07-02 02:56:00+03:00,100.0,1.0,2.0,2.0,52.21,0.0,56.71,99.39,22.02
2019-07-02 02:57:00+03:00,100.0,2.0,3.0,3.0,52.26,0.0,54.5,99.39,22.04
2019-07-02 02:58:00+03:00,100.0,2.0,3.0,3.0,52.29,0.0,57.15,99.39,22.05
2019-07-02 02:59:00+03:00,100.0,2.0,3.0,3.0,52.04,0.0,55.5,99.39,22.07
2019-07-02 03:00:00+03:00,100.0,2.0,3.0,2.0,52.39,0.0,56.77,99.39,22.04
2019-07-02 03:01:00+03:00,100.0,1.0,3.0,3.0,52.73,0.0,56.54,99.39,22.02
2019-07-02 03:02:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,57.7,99.39,22.02
2019-07-02 03:03:00+03:00,100.0,1.0,2.0,2.0,52.45,0.0,56.72,99.39,22.01
2019-07-02 03:04:00+03:00,100.0,1.0,2.0,1.0,52.18,0.0,56.64,99.39,21.99
2019-07-02 03:05:00+03:00,100.0,1.0,2.0,2.0,52.17,0.0,56.75,99.39,21.99
2019-07-02 03:06:00+03:00,100.0,2.0,2.0,2.0,52.1,0.0,56.95,99.38,22.01
2019-07-02 03:07:00+03:00,100.0,1.0,3.0,2.0,52.07,0.0,57.46,99.38,21.99
2019-07-02 03:08:00+03:00,99.0,1.0,2.0,2.0,52.09,0.0,55.86,99.39,21.97
2019-07-02 03:09:00+03:00,99.0,2.0,3.0,2.0,52.8,0.0,57.15,99.38,21.97
2019-07-02 03:10:00+03:00,99.0,2.0,2.0,2.0,52.61,0.0,57.4,99.38,21.95
2019-07-02 03:11:00+03:00,99.0,2.0,3.0,3.0,52.61,0.0,57.81,99.39,21.95
2019-07-02 03:12:00+03:00,99.0,2.0,3.0,3.0,52.62,0.0,55.65,99.39,21.98
2019-07-02 03:13:00+03:00,99.0,2.0,3.0,3.0,52.61,0.0,56.96,99.39,21.97
2019-07-02 03:14:00+03:00,99.0,2.0,3.0,2.0,52.65,0.51,57.54,99.39,21.94
2019-07-02 03:15:00+03:00,99.0,1.0,3.0,3.0,52.83,0.51,56.77,99.39,21.92
2019-07-02 03:16:00+03:00,98.0,2.0,4.0,2.0,53.04,0.51,57.6,99.39,21.89
2019-07-02 03:17:00+03:00,98.0,2.0,2.0,2.0,53.05,0.51,58.56,99.39,21.87
2019-07-02 03:18:00+03:00,98.0,2.0,3.0,3.0,52.68,0.51,57.46,99.38,21.84
2019-07-02 03:19:00+03:00,98.0,2.0,3.0,2.0,52.81,0.51,58.04,99.38,21.82
2019-07-02 03:20:00+03:00,98.0,2.0,3.0,3.0,53.08,0.51,57.31,99.38,21.84
2019-07-02 03:21:00+03:00,98.0,2.0,2.0,2.0,52.9,0.51,56.31,99.38,21.87
2019-07-02 03:22:00+03:00,98.0,2.0,2.0,2.0,53.41,0.51,56.46,99.38,21.79
2019-07-02 03:23:00+03:00,98.0,2.0,2.0,2.0,53.18,0.51,57.23,99.38,21.72
2019-07-02 03:24:00+03:00,98.0,2.0,3.0,3.0,53.54,0.51,57.95,99.38,21.75
2019-07-02 03:25:00+03:00,99.0,2.0,2.0,2.0,53.53,0.51,56.08,99.38,21.67
2019-07-02 03:26:00+03:00,99.0,1.0,2.0,2.0,53.23,0.51,57.71,99.38,21.75
2019-07-02 03:27:00+03:00,99.0,1.0,2.0,2.0,53.21,0.51,57.27,99.39,21.82
2019-07-02 03:28:00+03:00,100.0,1.0,4.0,2.0,52.72,0.51,57.82,99.39,21.95
2019-07-02 03:29:00+03:00,100.0,2.0,3.0,2.0,52.86,0.51,57.97,99.39,21.98
2019-07-02 03:30:00+03:00,100.0,1.0,2.0,2.0,53.04,0.51,57.13,99.39,22.04
2019-07-02 03:31:00+03:00,100.0,2.0,3.0,3.0,52.32,0.51,57.04,99.39,22.09
2019-07-02 03:32:00+03:00,100.0,2.0,2.0,2.0,52.29,1.02,57.04,99.4,22.13
2019-07-02 03:33:00+03:00,100.0,1.0,2.0,2.0,52.12,1.02,56.85,99.39,22.16
2019-07-02 03:34:00+03:00,100.0,1.0,2.0,2.0,51.45,1.02,57.04,99.39,22.22
2019-07-02 03:35:00+03:00,100.0,1.0,2.0,2.0,51.88,1.02,57.53,99.4,22.28
2019-07-02 03:36:00+03:00,100.0,2.0,2.0,2.0,51.41,1.02,57.07,99.39,22.28
2019-07-02 03:37:00+03:00,100.0,2.0,2.0,2.0,51.74,0.0,55.81,99.4,22.36
2019-07-02 03:38:00+03:00,100.0,1.0,1.0,1.0,51.27,0.0,56.87,99.4,22.38
2019-07-02 03:39:00+03:00,100.0,1.0,3.0,2.0,51.8,0.0,57.99,99.4,22.36
2019-07-02 03:40:00+03:00,100.0,1.0,2.0,2.0,51.31,0.0,56.82,99.4,22.38
2019-07-02 03:41:00+03:00,100.0,2.0,3.0,3.0,52.03,0.0,56.05,99.4,22.4
2019-07-02 03:42:00+03:00,100.0,1.0,2.0,1.0,51.62,0.45,56.86,99.4,22.29
2019-07-02 03:43:00+03:00,100.0,1.0,2.0,2.0,51.81,0.45,56.72,99.4,22.33
2019-07-02 03:44:00+03:00,100.0,1.0,3.0,1.0,51.22,0.45,56.78,99.4,22.39
2019-07-02 03:45:00+03:00,100.0,1.0,2.0,1.0,51.18,0.45,57.04,99.4,22.4
2019-07-02 03:46:00+03:00,100.0,1.0,1.0,1.0,51.36,0.45,57.13,99.4,22.38
2019-07-02 03:47:00+03:00,100.0,1.0,3.0,2.0,51.53,0.45,57.2,99.4,22.32
2019-07-02 03:48:00+03:00,100.0,2.0,2.0,2.0,51.22,0.45,57.36,99.4,22.3
2019-07-02 03:49:00+03:00,100.0,1.0,3.0,2.0,52.08,0.45,57.03,99.4,22.25
2019-07-02 03:50:00+03:00,100.0,1.0,3.0,3.0,52.17,0.45,57.63,99.4,22.18
2019-07-02 03:51:00+03:00,100.0,2.0,4.0,2.0,51.79,0.96,56.69,99.39,22.16
2019-07-02 03:52:00+03:00,100.0,2.0,3.0,3.0,51.8,0.96,57.36,99.39,22.13
2019-07-02 03:53:00+03:00,100.0,1.0,1.0,1.0,52.39,0.96,57.29,99.4,22.08
2019-07-02 03:54:00+03:00,100.0,1.0,1.0,1.0,52.54,0.96,56.55,99.39,22.04
2019-07-02 03:55:00+03:00,100.0,2.0,2.0,2.0,52.26,0.39,57.16,99.39,21.95
2019-07-02 03:56:00+03:00,100.0,2.0,2.0,2.0,52.35,0.39,56.79,99.39,21.97
2019-07-02 03:57:00+03:00,100.0,1.0,2.0,2.0,52.46,0.39,56.36,99.39,21.94
2019-07-02 03:58:00+03:00,100.0,1.0,3.0,2.0,52.86,0.9,57.39,99.39,21.94
2019-07-02 03:59:00+03:00,100.0,1.0,1.0,1.0,52.57,0.9,56.38,99.39,21.91
2019-07-02 04:28:00+03:00,98.0,1.0,2.0,2.0,52.98,0.0,57.08,99.39,21.85
2019-07-02 04:29:00+03:00,97.0,0.0,1.0,1.0,52.84,0.0,58.12,99.39,21.87
2019-07-02 04:30:00+03:00,98.0,1.0,2.0,2.0,52.83,0.0,56.58,99.4,21.87
2019-07-02 04:31:00+03:00,99.0,1.0,2.0,2.0,52.57,0.0,57.24,99.4,21.97
2019-07-02 04:32:00+03:00,99.0,0.0,1.0,1.0,52.49,0.0,57.63,99.41,22.08
2019-07-02 04:33:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,57.22,99.4,22.09
2019-07-02 04:34:00+03:00,100.0,1.0,2.0,2.0,52.3,0.0,56.85,99.41,22.15
2019-07-02 04:35:00+03:00,100.0,1.0,2.0,2.0,51.78,0.0,57.53,99.41,22.26
2019-07-02 04:36:00+03:00,100.0,1.0,2.0,2.0,51.49,0.0,57.61,99.42,22.32
2019-07-02 04:37:00+03:00,100.0,1.0,1.0,1.0,51.26,0.0,58.36,99.41,22.4
2019-07-02 04:38:00+03:00,100.0,1.0,3.0,2.0,51.2,0.0,56.08,99.42,22.42
2019-07-02 04:39:00+03:00,100.0,1.0,1.0,1.0,50.99,0.0,56.42,99.41,22.49
2019-07-02 04:40:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,56.37,99.42,22.47
2019-07-02 04:41:00+03:00,100.0,1.0,1.0,1.0,51.2,0.0,57.14,99.42,22.47
2019-07-02 04:42:00+03:00,100.0,1.0,2.0,2.0,51.01,0.0,56.92,99.42,22.49
2019-07-02 04:43:00+03:00,100.0,0.0,1.0,1.0,50.81,0.0,56.18,99.41,22.53
2019-07-02 04:44:00+03:00,100.0,1.0,1.0,1.0,50.74,0.0,57.02,99.41,22.5
2019-07-02 04:45:00+03:00,100.0,1.0,1.0,1.0,50.95,0.0,55.93,99.41,22.52
2019-07-02 04:46:00+03:00,100.0,1.0,1.0,1.0,51.23,0.0,56.91,99.41,22.49
2019-07-02 04:47:00+03:00,100.0,1.0,2.0,2.0,50.92,0.0,56.58,99.41,22.5
2019-07-02 04:48:00+03:00,100.0,1.0,1.0,1.0,51.03,0.0,57.48,99.41,22.49
2019-07-02 04:49:00+03:00,100.0,1.0,2.0,2.0,50.88,0.0,56.93,99.41,22.53
2019-07-02 04:50:00+03:00,100.0,1.0,1.0,1.0,51.22,0.0,59.74,99.42,22.5
2019-07-02 04:51:00+03:00,100.0,1.0,2.0,2.0,50.86,0.0,56.09,99.41,22.5
2019-07-02 04:52:00+03:00,100.0,0.0,2.0,2.0,51.22,0.0,56.97,99.41,22.49
2019-07-02 04:53:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,57.36,99.41,22.43
2019-07-02 04:54:00+03:00,100.0,2.0,2.0,2.0,51.8,0.0,57.52,99.41,22.32
2019-07-02 04:55:00+03:00,100.0,1.0,2.0,2.0,51.71,0.0,56.65,99.4,22.26
2019-07-02 04:56:00+03:00,100.0,1.0,2.0,2.0,52.07,0.0,57.17,99.41,22.25
2019-07-02 04:57:00+03:00,100.0,1.0,2.0,2.0,52.88,0.0,57.15,99.4,22.18
2019-07-02 04:58:00+03:00,100.0,1.0,2.0,2.0,52.97,0.0,56.13,99.4,22.08
2019-07-02 04:59:00+03:00,100.0,2.0,2.0,2.0,52.77,0.0,56.98,99.4,22.05
2019-07-02 05:00:00+03:00,100.0,1.0,2.0,1.0,53.12,0.0,56.53,99.4,22.01
2019-07-02 05:01:00+03:00,100.0,2.0,2.0,2.0,53.24,0.0,56.55,99.4,22.01
2019-07-02 05:02:00+03:00,100.0,1.0,1.0,1.0,52.72,0.0,57.31,99.4,22.02
2019-07-02 05:12:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,58.48,99.4,22.05
2019-07-02 05:13:00+03:00,100.0,1.0,1.0,1.0,52.8,0.0,56.23,99.4,22.04
2019-07-02 05:14:00+03:00,100.0,1.0,1.0,1.0,52.81,0.0,56.49,99.4,22.05
2019-07-02 05:15:00+03:00,100.0,1.0,2.0,2.0,53.12,0.0,57.12,99.4,22.05
2019-07-02 05:16:00+03:00,100.0,1.0,1.0,1.0,52.88,0.0,58.47,99.4,22.01
2019-07-02 05:17:00+03:00,100.0,0.0,1.0,1.0,53.24,0.0,56.12,99.4,22.02
2019-07-02 05:18:00+03:00,100.0,1.0,1.0,1.0,53.02,0.0,56.09,99.4,21.97
2019-07-02 05:19:00+03:00,99.0,1.0,1.0,1.0,53.3,0.0,57.65,99.4,21.91
2019-07-02 05:20:00+03:00,99.0,0.0,1.0,1.0,53.31,0.0,56.8,99.4,21.97
2019-07-02 05:21:00+03:00,99.0,1.0,1.0,1.0,52.91,0.0,59.08,99.4,21.92
2019-07-02 05:22:00+03:00,99.0,1.0,1.0,1.0,53.03,0.0,59.94,99.4,21.95
2019-07-02 05:23:00+03:00,99.0,1.0,1.0,1.0,52.63,0.0,57.8,99.4,21.97
2019-07-02 05:24:00+03:00,99.0,1.0,2.0,2.0,52.88,0.0,58.38,99.4,21.98
2019-07-02 05:25:00+03:00,99.0,1.0,1.0,1.0,52.82,0.0,57.57,99.4,21.98
2019-07-02 05:26:00+03:00,99.0,1.0,1.0,1.0,52.49,0.0,57.25,99.4,22.02
2019-07-02 05:27:00+03:00,98.0,0.0,1.0,1.0,52.46,0.0,59.24,99.4,22.04
2019-07-02 05:28:00+03:00,98.0,1.0,1.0,1.0,52.34,0.0,62.99,99.4,22.04
2019-07-02 05:29:00+03:00,98.0,1.0,2.0,2.0,52.49,0.0,56.72,99.41,22.04
2019-07-02 05:30:00+03:00,98.0,1.0,1.0,1.0,53.17,0.0,59.11,99.4,22.01
2019-07-02 05:31:00+03:00,98.0,1.0,2.0,2.0,53.12,0.0,58.46,99.4,22.01
2019-07-02 05:32:00+03:00,98.0,1.0,2.0,2.0,52.73,0.0,57.79,99.4,22.02
2019-07-02 05:33:00+03:00,98.0,1.0,3.0,2.0,52.98,0.0,58.09,99.4,21.98
2019-07-02 05:34:00+03:00,98.0,1.0,2.0,2.0,53.02,0.0,62.37,99.41,22.02
2019-07-02 05:35:00+03:00,98.0,0.0,1.0,1.0,52.73,0.0,57.78,99.41,21.99
2019-07-02 05:36:00+03:00,99.0,1.0,2.0,2.0,52.54,0.0,54.98,99.41,22.05
2019-07-02 05:37:00+03:00,99.0,1.0,2.0,2.0,51.92,0.0,58.07,99.42,22.16
2019-07-02 05:38:00+03:00,99.0,1.0,2.0,1.0,52.15,0.0,59.92,99.42,22.26
2019-07-02 05:39:00+03:00,100.0,1.0,1.0,1.0,51.54,0.0,57.94,99.42,22.38
2019-07-02 05:40:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,56.3,99.42,22.43
2019-07-02 05:41:00+03:00,100.0,1.0,1.0,1.0,51.42,0.0,56.54,99.42,22.52
2019-07-02 05:42:00+03:00,100.0,1.0,2.0,2.0,51.76,0.0,57.78,99.42,22.5
2019-07-02 05:43:00+03:00,100.0,1.0,1.0,1.0,51.65,0.0,58.54,99.42,22.55
2019-07-02 05:44:00+03:00,100.0,0.0,1.0,1.0,51.12,0.0,57.23,99.42,22.63
2019-07-02 05:45:00+03:00,100.0,1.0,1.0,1.0,51.36,0.0,56.46,99.42,22.67
2019-07-02 05:46:00+03:00,100.0,1.0,1.0,1.0,51.2,0.0,57.07,99.41,22.73
2019-07-02 05:47:00+03:00,100.0,1.0,1.0,1.0,50.85,0.0,57.04,99.42,22.73
2019-07-02 05:48:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,58.35,99.41,22.76
2019-07-02 05:49:00+03:00,100.0,1.0,1.0,1.0,50.48,0.0,58.64,99.41,22.8
2019-07-02 05:50:00+03:00,100.0,1.0,2.0,2.0,50.48,0.0,68.38,99.42,22.81
2019-07-02 05:51:00+03:00,100.0,2.0,2.0,2.0,51.39,0.0,58.14,99.41,22.83
2019-07-02 05:52:00+03:00,100.0,1.0,1.0,1.0,50.64,0.0,57.92,99.41,22.88
2019-07-02 05:53:00+03:00,100.0,1.0,1.0,1.0,50.77,0.0,57.08,99.42,22.88
2019-07-02 05:54:00+03:00,100.0,0.0,1.0,1.0,51.18,0.0,54.81,99.41,22.88
2019-07-02 05:55:00+03:00,100.0,0.0,0.0,0.0,51.44,0.0,58.65,99.41,22.87
2019-07-02 05:56:00+03:00,100.0,1.0,1.0,1.0,51.13,0.0,56.16,99.41,22.87
2019-07-02 05:57:00+03:00,100.0,1.0,1.0,1.0,51.56,0.0,59.18,99.41,22.86
2019-07-02 05:58:00+03:00,100.0,0.0,1.0,1.0,51.54,0.0,56.63,99.42,22.83
2019-07-02 05:59:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,56.6,99.42,22.77
2019-07-02 06:00:00+03:00,100.0,0.0,0.0,0.0,51.68,0.0,48.01,99.42,22.66
2019-07-02 06:01:00+03:00,100.0,1.0,2.0,2.0,51.93,0.0,56.98,99.43,22.5
2019-07-02 06:02:00+03:00,100.0,0.0,1.0,1.0,51.79,0.0,58.15,99.43,22.59
2019-07-02 06:03:00+03:00,100.0,1.0,1.0,1.0,52.24,0.0,57.66,99.42,22.63
2019-07-02 06:04:00+03:00,100.0,1.0,1.0,1.0,51.37,0.0,58.29,99.42,22.7
2019-07-02 06:05:00+03:00,100.0,1.0,2.0,1.0,51.54,0.0,57.32,99.42,22.73
2019-07-02 06:06:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,58.12,99.43,22.69
2019-07-02 06:07:00+03:00,100.0,1.0,2.0,2.0,52.28,0.0,57.18,99.43,22.69
2019-07-02 06:08:00+03:00,100.0,1.0,2.0,2.0,52.87,0.0,57.68,99.43,22.63
2019-07-02 06:09:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,56.97,99.43,22.6
2019-07-02 06:10:00+03:00,100.0,1.0,1.0,1.0,53.22,0.0,58.28,99.43,22.49
2019-07-02 06:11:00+03:00,100.0,1.0,1.0,1.0,52.56,0.0,58.31,99.43,22.5
2019-07-02 06:12:00+03:00,100.0,1.0,1.0,1.0,53.05,0.0,54.89,99.43,22.49
2019-07-02 06:13:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,60.72,99.43,22.46
2019-07-02 06:14:00+03:00,100.0,0.0,1.0,1.0,52.88,0.0,57.26,99.42,22.46
2019-07-02 06:15:00+03:00,100.0,1.0,1.0,1.0,52.75,0.0,58.3,99.43,22.47
2019-07-02 06:16:00+03:00,100.0,1.0,1.0,1.0,53.45,0.0,58.1,99.43,22.46
2019-07-02 06:17:00+03:00,100.0,1.0,1.0,1.0,53.57,0.0,55.28,99.43,22.43
2019-07-02 06:18:00+03:00,100.0,1.0,2.0,2.0,53.14,0.0,56.02,99.43,22.42
2019-07-02 06:19:00+03:00,100.0,2.0,2.0,2.0,53.26,0.0,62.33,99.43,22.36
2019-07-02 06:20:00+03:00,100.0,1.0,2.0,2.0,52.92,0.0,57.87,99.43,22.3
2019-07-02 06:21:00+03:00,99.0,1.0,1.0,1.0,53.12,0.0,56.1,99.43,22.35
2019-07-02 06:22:00+03:00,99.0,1.0,1.0,1.0,53.07,0.0,56.85,99.43,22.38
2019-07-02 06:23:00+03:00,99.0,1.0,1.0,1.0,53.85,0.0,56.86,99.43,22.39
2019-07-02 06:24:00+03:00,99.0,1.0,1.0,1.0,53.45,0.0,56.35,99.43,22.38
2019-07-02 06:25:00+03:00,99.0,1.0,1.0,1.0,53.51,0.0,61.05,99.43,22.32
2019-07-02 06:26:00+03:00,99.0,1.0,2.0,2.0,53.42,0.0,60.3,99.42,22.29
2019-07-02 06:27:00+03:00,99.0,1.0,3.0,2.0,53.27,0.0,56.71,99.43,22.26
2019-07-02 06:28:00+03:00,99.0,1.0,1.0,1.0,53.33,0.0,66.37,99.42,22.29
2019-07-02 06:29:00+03:00,98.0,1.0,2.0,2.0,53.59,0.0,57.31,99.43,22.29
2019-07-02 06:30:00+03:00,98.0,1.0,2.0,2.0,53.63,0.0,58.76,99.43,22.3
2019-07-02 06:31:00+03:00,98.0,1.0,2.0,2.0,53.72,0.0,58.27,99.43,22.28
2019-07-02 06:32:00+03:00,98.0,1.0,1.0,1.0,53.24,0.0,58.47,99.43,22.29
2019-07-02 06:33:00+03:00,98.0,1.0,1.0,1.0,52.92,0.0,55.02,99.43,22.32
2019-07-02 06:34:00+03:00,98.0,1.0,1.0,1.0,53.03,0.0,57.03,99.43,22.35
2019-07-02 06:35:00+03:00,98.0,1.0,2.0,1.0,52.92,0.0,57.08,99.43,22.29
2019-07-02 06:36:00+03:00,98.0,0.0,1.0,1.0,53.58,0.0,58.42,99.43,22.23
2019-07-02 06:37:00+03:00,98.0,1.0,2.0,2.0,53.68,0.0,57.19,99.43,22.25
2019-07-02 06:38:00+03:00,98.0,1.0,1.0,1.0,53.5,0.0,58.36,99.43,22.25
2019-07-02 06:39:00+03:00,99.0,2.0,2.0,2.0,53.25,0.0,57.53,99.43,22.3
2019-07-02 06:40:00+03:00,99.0,0.0,1.0,1.0,52.64,0.0,56.92,99.43,22.36
2019-07-02 06:41:00+03:00,99.0,1.0,1.0,1.0,52.5,0.0,56.96,99.44,22.44
2019-07-02 06:42:00+03:00,100.0,1.0,2.0,1.0,52.5,0.0,60.92,99.44,22.5
2019-07-02 06:43:00+03:00,100.0,1.0,1.0,1.0,52.67,0.0,56.71,99.43,22.47
2019-07-02 06:44:00+03:00,100.0,1.0,2.0,2.0,52.55,0.0,60.04,99.44,22.43
2019-07-02 06:45:00+03:00,100.0,1.0,1.0,1.0,52.1,0.0,58.03,99.44,22.52
2019-07-02 06:46:00+03:00,100.0,2.0,2.0,2.0,51.91,0.0,57.84,99.44,22.63
2019-07-02 06:47:00+03:00,100.0,1.0,2.0,2.0,52.01,0.0,58.33,99.44,22.63
2019-07-02 06:48:00+03:00,100.0,1.0,1.0,1.0,51.83,0.0,59.67,99.44,22.71
2019-07-02 06:49:00+03:00,100.0,1.0,1.0,1.0,51.25,0.0,56.91,99.44,22.77
2019-07-02 06:50:00+03:00,100.0,1.0,3.0,2.0,51.6,0.0,56.29,99.44,22.78
2019-07-02 06:51:00+03:00,100.0,1.0,1.0,1.0,51.41,0.0,55.77,99.43,22.84
2019-07-02 06:52:00+03:00,100.0,1.0,2.0,1.0,51.02,0.0,58.02,99.43,22.87
2019-07-02 06:53:00+03:00,100.0,1.0,1.0,1.0,51.45,0.0,58.34,99.44,22.83
2019-07-02 06:54:00+03:00,100.0,1.0,2.0,2.0,51.96,0.0,59.05,99.44,22.83
2019-07-02 06:55:00+03:00,100.0,1.0,1.0,1.0,51.99,0.0,57.0,99.45,22.73
2019-07-02 06:56:00+03:00,100.0,1.0,1.0,1.0,52.12,0.0,55.62,99.45,22.6
2019-07-02 06:57:00+03:00,100.0,1.0,2.0,2.0,51.85,0.0,58.64,99.45,22.6
2019-07-02 06:58:00+03:00,100.0,1.0,2.0,2.0,52.16,0.0,61.05,99.45,22.57
2019-07-02 06:59:00+03:00,100.0,1.0,2.0,1.0,52.16,0.0,58.98,99.45,22.57
2019-07-02 07:00:00+03:00,100.0,1.0,2.0,2.0,52.51,0.0,56.2,99.45,22.6
2019-07-02 07:01:00+03:00,100.0,2.0,2.0,2.0,52.43,0.0,59.83,99.45,22.56
2019-07-02 07:02:00+03:00,100.0,1.0,2.0,2.0,52.0,0.0,58.06,99.45,22.6
2019-07-02 07:03:00+03:00,100.0,1.0,1.0,1.0,52.03,0.0,61.51,99.45,22.62
2019-07-02 07:04:00+03:00,100.0,1.0,1.0,1.0,52.2,0.0,59.54,99.45,22.62
2019-07-02 07:05:00+03:00,100.0,1.0,2.0,2.0,52.2,0.0,57.54,99.45,22.62
2019-07-02 07:06:00+03:00,100.0,1.0,1.0,1.0,51.77,0.0,57.42,99.45,22.59
2019-07-02 07:07:00+03:00,100.0,1.0,2.0,2.0,52.26,0.0,59.12,99.45,22.59
2019-07-02 07:08:00+03:00,100.0,1.0,1.0,1.0,52.09,0.0,55.51,99.45,22.59
2019-07-02 07:09:00+03:00,99.0,1.0,2.0,1.0,52.26,0.0,53.78,99.45,22.59
2019-07-02 07:10:00+03:00,99.0,2.0,2.0,2.0,52.23,0.0,61.08,99.45,22.55
2019-07-02 07:11:00+03:00,99.0,1.0,2.0,2.0,52.4,0.0,56.78,99.45,22.55
2019-07-02 07:12:00+03:00,99.0,1.0,2.0,2.0,52.48,0.0,61.29,99.45,22.59
2019-07-02 07:13:00+03:00,99.0,1.0,2.0,2.0,52.04,0.0,58.44,99.44,22.6
2019-07-02 07:14:00+03:00,99.0,1.0,3.0,2.0,52.02,0.0,57.18,99.45,22.59
2019-07-02 07:15:00+03:00,99.0,2.0,2.0,2.0,52.27,0.0,58.78,99.45,22.62
2019-07-02 07:16:00+03:00,99.0,1.0,2.0,1.0,52.36,0.0,59.28,99.45,22.62
2019-07-02 07:17:00+03:00,98.0,1.0,1.0,1.0,52.49,0.0,61.22,99.45,22.59
2019-07-02 07:18:00+03:00,98.0,2.0,2.0,2.0,52.4,0.0,56.99,99.45,22.57
2019-07-02 07:19:00+03:00,98.0,1.0,1.0,1.0,52.38,0.0,59.57,99.45,22.6
2019-07-02 07:20:00+03:00,98.0,1.0,1.0,1.0,52.34,0.0,59.74,99.45,22.57
2019-07-02 07:21:00+03:00,98.0,1.0,2.0,2.0,52.28,0.0,62.4,99.45,22.53
2019-07-02 07:22:00+03:00,98.0,1.0,2.0,2.0,52.73,0.0,63.45,99.45,22.49
2019-07-02 07:23:00+03:00,98.0,1.0,1.0,1.0,52.72,0.0,60.69,99.45,22.39
2019-07-02 07:24:00+03:00,98.0,1.0,1.0,1.0,52.78,0.0,60.3,99.45,22.43
2019-07-02 07:25:00+03:00,98.0,1.0,1.0,1.0,52.96,0.0,59.79,99.45,22.42
2019-07-02 07:26:00+03:00,98.0,2.0,2.0,2.0,52.54,0.0,59.08,99.45,22.43
2019-07-02 07:27:00+03:00,99.0,1.0,2.0,2.0,52.8,0.0,58.83,99.45,22.47
2019-07-02 07:28:00+03:00,99.0,1.0,2.0,2.0,52.74,0.0,54.71,99.45,22.55
2019-07-02 07:29:00+03:00,99.0,1.0,2.0,2.0,52.51,0.0,55.72,99.46,22.57
2019-07-02 07:30:00+03:00,99.0,2.0,2.0,2.0,51.83,0.0,62.44,99.46,22.7
2019-07-02 07:31:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,54.67,99.45,22.84
2019-07-02 07:32:00+03:00,100.0,1.0,1.0,1.0,51.15,0.0,56.05,99.44,22.95
2019-07-02 07:33:00+03:00,100.0,2.0,2.0,2.0,51.14,0.0,57.26,99.44,22.97
2019-07-02 07:34:00+03:00,100.0,1.0,2.0,2.0,50.73,0.0,59.22,99.44,23.04
2019-07-02 07:35:00+03:00,100.0,1.0,2.0,2.0,50.93,0.0,60.9,99.45,23.07
2019-07-02 07:36:00+03:00,100.0,1.0,2.0,2.0,50.93,0.0,57.02,99.45,23.1
2019-07-02 07:37:00+03:00,100.0,2.0,2.0,2.0,50.75,0.0,59.77,99.45,23.14
2019-07-02 07:38:00+03:00,100.0,2.0,2.0,2.0,50.68,0.0,60.4,99.45,23.18
2019-07-02 07:39:00+03:00,100.0,1.0,2.0,2.0,50.78,0.0,59.4,99.45,23.24
2019-07-02 07:40:00+03:00,100.0,1.0,2.0,2.0,50.7,0.0,61.08,99.45,23.22
2019-07-02 07:41:00+03:00,100.0,1.0,1.0,1.0,50.39,0.0,60.63,99.45,23.22
2019-07-02 07:42:00+03:00,100.0,1.0,2.0,2.0,50.64,0.0,59.92,99.46,23.24
2019-07-02 07:43:00+03:00,100.0,1.0,2.0,1.0,50.6,0.0,60.92,99.45,23.22
2019-07-02 07:44:00+03:00,100.0,1.0,1.0,1.0,50.52,0.0,59.74,99.45,23.21
2019-07-02 07:45:00+03:00,100.0,2.0,2.0,2.0,50.88,0.0,61.02,99.44,23.14
2019-07-02 07:46:00+03:00,100.0,2.0,2.0,2.0,50.98,0.0,61.22,99.44,23.08
2019-07-02 07:47:00+03:00,100.0,2.0,4.0,3.0,50.96,0.0,58.35,99.45,23.05
2019-07-02 07:48:00+03:00,100.0,1.0,2.0,2.0,51.42,0.0,61.02,99.45,22.98
2019-07-02 07:49:00+03:00,100.0,1.0,2.0,2.0,51.36,0.0,62.99,99.46,22.91
2019-07-02 07:50:00+03:00,100.0,2.0,2.0,2.0,51.5,0.0,65.14,99.46,22.83
2019-07-02 07:51:00+03:00,100.0,2.0,2.0,2.0,51.7,0.0,60.0,99.46,22.84
2019-07-02 07:52:00+03:00,100.0,1.0,1.0,1.0,51.95,0.0,58.79,99.46,22.78
2019-07-02 07:53:00+03:00,100.0,1.0,1.0,1.0,51.8,0.0,58.28,99.46,22.77
2019-07-02 07:54:00+03:00,100.0,2.0,3.0,2.0,51.61,0.0,59.41,99.46,22.74
2019-07-02 07:55:00+03:00,100.0,1.0,3.0,3.0,51.78,0.0,56.08,99.46,22.76
2019-07-02 07:56:00+03:00,100.0,1.0,2.0,2.0,51.74,0.0,62.0,99.46,22.8
2019-07-02 07:57:00+03:00,99.0,1.0,2.0,2.0,51.55,0.0,58.77,99.46,22.8
2019-07-02 07:58:00+03:00,99.0,1.0,2.0,2.0,51.98,0.0,55.96,99.46,22.8
2019-07-02 07:59:00+03:00,99.0,2.0,3.0,2.0,51.71,0.0,60.97,99.46,22.86
2019-07-02 08:00:00+03:00,99.0,1.0,1.0,1.0,51.7,0.0,58.25,99.46,22.81
2019-07-02 08:01:00+03:00,99.0,1.0,2.0,2.0,51.98,0.0,58.31,99.46,22.83
2019-07-02 08:02:00+03:00,99.0,2.0,3.0,3.0,51.96,0.0,57.65,99.46,22.8
2019-07-02 08:03:00+03:00,99.0,1.0,1.0,1.0,52.19,0.0,55.87,99.46,22.71
2019-07-02 08:04:00+03:00,99.0,1.0,1.0,1.0,52.18,0.0,57.33,99.46,22.7
2019-07-02 08:05:00+03:00,98.0,1.0,2.0,2.0,52.24,0.0,60.08,99.46,22.74
2019-07-02 08:06:00+03:00,98.0,1.0,1.0,1.0,52.21,0.0,58.24,99.46,22.74
2019-07-02 08:07:00+03:00,98.0,2.0,2.0,2.0,52.08,0.0,59.47,99.46,22.76
2019-07-02 08:08:00+03:00,98.0,1.0,2.0,2.0,52.05,0.0,57.37,99.46,22.74
2019-07-02 08:09:00+03:00,98.0,1.0,1.0,1.0,51.8,0.0,59.43,99.46,22.76
2019-07-02 08:10:00+03:00,98.0,1.0,2.0,2.0,51.92,0.0,57.01,99.46,22.77
2019-07-02 08:11:00+03:00,98.0,1.0,2.0,2.0,52.0,0.0,60.77,99.47,22.66
2019-07-02 08:12:00+03:00,98.0,1.0,1.0,1.0,51.87,0.0,57.09,99.47,22.7
2019-07-02 08:13:00+03:00,97.0,1.0,2.0,2.0,51.78,0.0,61.16,99.47,22.76
2019-07-02 08:14:00+03:00,98.0,1.0,1.0,1.0,51.86,0.0,61.48,99.47,22.71
2019-07-02 08:15:00+03:00,99.0,1.0,2.0,2.0,51.43,0.0,57.83,99.47,22.78
2019-07-02 08:16:00+03:00,99.0,1.0,3.0,2.0,51.45,0.0,56.78,99.47,22.93
2019-07-02 08:17:00+03:00,99.0,1.0,2.0,2.0,51.04,0.0,59.02,99.46,22.99
2019-07-02 08:18:00+03:00,100.0,3.0,3.0,3.0,51.02,0.0,59.13,99.47,23.07
2019-07-02 08:19:00+03:00,100.0,1.0,2.0,2.0,50.99,0.0,58.48,99.46,22.98
2019-07-02 08:20:00+03:00,100.0,1.0,2.0,2.0,50.86,0.0,56.0,99.46,23.1
2019-07-02 08:21:00+03:00,100.0,1.0,1.0,1.0,50.79,0.0,59.04,99.46,23.14
2019-07-02 08:22:00+03:00,100.0,1.0,3.0,2.0,50.89,0.0,59.44,99.47,23.15
2019-07-02 08:23:00+03:00,100.0,1.0,1.0,1.0,50.62,0.0,62.34,99.46,23.17
2019-07-02 08:24:00+03:00,100.0,1.0,2.0,2.0,50.64,0.0,55.01,99.46,23.21
2019-07-02 08:25:00+03:00,100.0,1.0,1.0,1.0,50.56,0.0,54.4,99.47,23.11
2019-07-02 08:26:00+03:00,100.0,2.0,2.0,2.0,50.45,0.0,57.73,99.47,23.22
2019-07-02 08:27:00+03:00,100.0,1.0,3.0,3.0,50.4,0.0,59.65,99.46,23.29
2019-07-02 08:28:00+03:00,100.0,1.0,2.0,2.0,50.33,0.0,62.17,99.47,23.34
2019-07-02 08:29:00+03:00,100.0,1.0,2.0,2.0,51.15,0.0,59.14,99.47,23.31
2019-07-02 08:30:00+03:00,100.0,1.0,2.0,2.0,51.01,0.0,58.65,99.47,23.39
2019-07-02 08:31:00+03:00,100.0,1.0,1.0,1.0,50.82,0.0,58.2,99.47,23.38
2019-07-02 08:32:00+03:00,100.0,2.0,2.0,2.0,50.82,0.0,58.55,99.47,23.42
2019-07-02 08:33:00+03:00,100.0,1.0,1.0,1.0,50.63,0.0,62.99,99.47,23.41
2019-07-02 08:34:00+03:00,100.0,1.0,2.0,2.0,50.83,0.0,60.62,99.47,23.39
2019-07-02 08:35:00+03:00,100.0,2.0,2.0,2.0,50.9,0.0,60.1,99.47,23.41
2019-07-02 08:36:00+03:00,100.0,1.0,1.0,1.0,50.91,0.0,56.16,99.47,23.39
2019-07-02 08:37:00+03:00,100.0,1.0,1.0,1.0,50.9,0.0,63.66,99.47,23.37
2019-07-02 08:38:00+03:00,100.0,1.0,1.0,1.0,50.73,0.0,57.16,99.47,23.38
2019-07-02 08:39:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,62.0,99.47,23.42
2019-07-02 08:40:00+03:00,100.0,2.0,2.0,2.0,50.56,0.0,57.65,99.47,23.45
2019-07-02 08:41:00+03:00,100.0,1.0,2.0,2.0,50.64,0.0,59.27,99.47,23.44
2019-07-02 08:42:00+03:00,100.0,1.0,2.0,2.0,50.87,0.0,59.74,99.47,23.37
2019-07-02 08:43:00+03:00,100.0,1.0,2.0,2.0,51.1,0.0,54.45,99.47,23.38
2019-07-02 08:44:00+03:00,100.0,1.0,2.0,2.0,51.02,0.0,57.11,99.46,23.39
2019-07-02 08:45:00+03:00,99.0,1.0,1.0,1.0,50.92,0.0,57.0,99.46,23.32
2019-07-02 08:46:00+03:00,99.0,1.0,1.0,1.0,50.74,0.0,58.4,99.47,23.34
2019-07-02 08:47:00+03:00,99.0,1.0,2.0,2.0,50.84,0.0,60.75,99.47,23.32
2019-07-02 08:48:00+03:00,99.0,1.0,1.0,1.0,50.91,0.0,56.82,99.47,23.35
2019-07-02 08:49:00+03:00,99.0,2.0,2.0,2.0,50.94,0.0,59.15,99.47,23.35
2019-07-02 08:50:00+03:00,99.0,1.0,2.0,2.0,50.79,0.0,61.15,99.47,23.38
2019-07-02 08:51:00+03:00,99.0,2.0,3.0,3.0,50.85,0.0,57.59,99.47,23.42
2019-07-02 08:52:00+03:00,99.0,2.0,2.0,2.0,50.88,0.0,67.58,99.48,23.48
2019-07-02 08:53:00+03:00,98.0,1.0,2.0,2.0,51.0,0.0,58.29,99.47,23.49
2019-07-02 08:54:00+03:00,98.0,2.0,3.0,3.0,51.11,0.0,59.31,99.48,23.53
2019-07-02 08:55:00+03:00,98.0,1.0,2.0,2.0,50.81,0.0,57.47,99.48,23.56
2019-07-02 08:56:00+03:00,98.0,1.0,2.0,2.0,50.67,0.0,58.81,99.48,23.52
2019-07-02 08:57:00+03:00,98.0,2.0,2.0,2.0,50.62,0.0,57.84,99.48,23.46
2019-07-02 08:58:00+03:00,98.0,1.0,2.0,2.0,50.7,0.0,58.98,99.48,23.52
2019-07-02 08:59:00+03:00,98.0,2.0,2.0,2.0,50.62,0.0,58.27,99.47,23.46
2019-07-02 09:00:00+03:00,98.0,1.0,1.0,1.0,50.69,0.0,58.87,99.48,23.49
2019-07-02 09:01:00+03:00,98.0,2.0,2.0,2.0,50.98,0.0,57.85,99.47,23.38
2019-07-02 09:02:00+03:00,98.0,1.0,1.0,1.0,50.9,0.0,60.66,99.48,23.45
2019-07-02 09:03:00+03:00,99.0,2.0,2.0,2.0,50.84,0.0,58.35,99.48,23.46
2019-07-02 09:04:00+03:00,99.0,1.0,1.0,1.0,50.4,0.0,60.31,99.48,23.59
2019-07-02 09:05:00+03:00,99.0,2.0,2.0,2.0,50.19,0.0,56.76,99.49,23.72
2019-07-02 09:06:00+03:00,100.0,2.0,2.0,2.0,49.95,0.0,59.58,99.48,23.83
2019-07-02 09:07:00+03:00,100.0,2.0,2.0,2.0,49.89,0.0,60.19,99.48,23.96
2019-07-02 09:08:00+03:00,100.0,2.0,2.0,2.0,49.64,0.0,61.51,99.48,24.08
2019-07-02 09:09:00+03:00,100.0,2.0,3.0,2.0,49.23,0.0,58.2,99.48,24.17
2019-07-02 09:10:00+03:00,100.0,1.0,1.0,1.0,49.15,0.0,56.18,99.47,24.23
2019-07-02 09:11:00+03:00,100.0,2.0,2.0,2.0,49.13,0.0,56.38,99.47,24.25
2019-07-02 09:12:00+03:00,100.0,2.0,3.0,3.0,49.27,0.0,56.93,99.47,24.34
2019-07-02 09:13:00+03:00,100.0,2.0,2.0,2.0,49.05,0.0,57.74,99.47,24.37
2019-07-02 09:14:00+03:00,100.0,1.0,3.0,2.0,48.85,0.0,58.94,99.48,24.4
2019-07-02 09:15:00+03:00,100.0,2.0,3.0,3.0,48.98,0.0,58.26,99.47,24.37
2019-07-02 09:16:00+03:00,100.0,2.0,2.0,2.0,48.91,0.0,59.31,99.48,24.37
2019-07-02 09:17:00+03:00,100.0,2.0,2.0,2.0,48.79,0.0,62.04,99.47,24.38
2019-07-02 09:18:00+03:00,100.0,1.0,2.0,2.0,49.19,0.0,61.23,99.47,24.38
2019-07-02 09:19:00+03:00,100.0,2.0,3.0,3.0,49.31,0.0,54.52,99.47,24.37
2019-07-02 09:20:00+03:00,100.0,1.0,2.0,2.0,49.36,0.0,61.63,99.47,24.34
2019-07-02 09:21:00+03:00,100.0,1.0,3.0,2.0,49.38,0.0,59.42,99.48,24.3
2019-07-02 09:22:00+03:00,100.0,1.0,2.0,2.0,49.16,0.0,61.86,99.48,24.18
2019-07-02 09:23:00+03:00,100.0,1.0,2.0,1.0,49.21,0.0,58.37,99.48,24.17
2019-07-02 09:24:00+03:00,100.0,1.0,2.0,2.0,49.79,0.0,58.34,99.48,24.07
2019-07-02 09:25:00+03:00,100.0,2.0,3.0,2.0,49.66,0.0,55.55,99.49,23.95
2019-07-02 09:26:00+03:00,100.0,2.0,2.0,2.0,49.69,0.0,62.9,99.49,23.89
2019-07-02 09:27:00+03:00,100.0,1.0,1.0,1.0,49.51,0.0,55.99,99.48,23.89
2019-07-02 09:28:00+03:00,100.0,1.0,2.0,2.0,49.45,0.0,58.01,99.48,23.85
2019-07-02 09:29:00+03:00,100.0,1.0,1.0,1.0,49.38,0.0,58.98,99.48,23.92
2019-07-02 09:30:00+03:00,100.0,2.0,3.0,3.0,49.34,0.0,55.86,99.48,23.9
2019-07-02 09:31:00+03:00,100.0,1.0,2.0,2.0,49.09,0.0,60.14,99.49,23.89
2019-07-02 09:32:00+03:00,100.0,2.0,2.0,2.0,49.07,0.0,61.3,99.48,23.89
2019-07-02 09:33:00+03:00,100.0,2.0,2.0,2.0,49.12,0.0,57.49,99.48,23.86
2019-07-02 09:34:00+03:00,99.0,1.0,2.0,1.0,48.92,0.0,57.0,99.48,23.9
2019-07-02 09:35:00+03:00,99.0,1.0,2.0,2.0,48.88,0.0,60.15,99.48,23.97
2019-07-02 09:36:00+03:00,99.0,2.0,2.0,2.0,48.77,0.0,58.22,99.48,24.03
2019-07-02 09:37:00+03:00,99.0,2.0,3.0,2.0,48.83,0.0,62.49,99.47,24.07
2019-07-02 09:38:00+03:00,99.0,2.0,3.0,2.0,48.76,0.0,61.43,99.48,24.04
2019-07-02 09:39:00+03:00,99.0,2.0,2.0,2.0,49.01,0.0,57.19,99.48,24.01
2019-07-02 09:40:00+03:00,99.0,2.0,2.0,2.0,48.76,0.0,59.49,99.48,24.0
2019-07-02 09:41:00+03:00,99.0,2.0,2.0,2.0,48.64,0.0,56.45,99.48,24.07
2019-07-02 09:42:00+03:00,98.0,1.0,2.0,2.0,48.45,0.0,54.45,99.48,24.11
2019-07-02 09:43:00+03:00,98.0,1.0,2.0,2.0,48.13,0.0,55.74,99.47,24.17
2019-07-02 09:44:00+03:00,98.0,1.0,2.0,2.0,48.13,0.0,61.29,99.48,24.23
2019-07-02 09:45:00+03:00,98.0,2.0,2.0,2.0,47.95,0.0,60.3,99.47,24.17
2019-07-02 09:46:00+03:00,98.0,2.0,2.0,2.0,48.12,0.0,60.26,99.48,24.16
2019-07-02 09:47:00+03:00,98.0,2.0,3.0,3.0,48.28,0.0,57.72,99.47,24.16
2019-07-02 09:48:00+03:00,98.0,1.0,2.0,2.0,48.09,0.0,62.4,99.47,24.2
2019-07-02 09:49:00+03:00,98.0,2.0,2.0,2.0,48.05,0.0,58.6,99.47,24.24
2019-07-02 09:50:00+03:00,98.0,1.0,2.0,2.0,48.32,0.0,60.95,99.47,24.21
2019-07-02 09:51:00+03:00,98.0,1.0,2.0,2.0,48.2,0.0,56.4,99.47,24.24
2019-07-02 09:52:00+03:00,98.0,2.0,2.0,2.0,48.21,0.0,57.68,99.47,24.28
2019-07-02 09:53:00+03:00,99.0,1.0,2.0,2.0,47.92,0.0,56.03,99.47,24.43
2019-07-02 09:54:00+03:00,99.0,2.0,3.0,3.0,47.68,0.0,59.55,99.46,24.59
2019-07-02 09:55:00+03:00,99.0,2.0,2.0,2.0,47.51,0.0,56.24,99.47,24.66
2019-07-02 09:56:00+03:00,100.0,2.0,3.0,3.0,46.9,0.0,61.72,99.47,24.71
2019-07-02 09:57:00+03:00,100.0,1.0,1.0,1.0,46.86,0.0,57.21,99.46,24.57
2019-07-02 09:58:00+03:00,100.0,2.0,2.0,2.0,46.75,0.0,63.4,99.47,24.55
2019-07-02 09:59:00+03:00,100.0,1.0,2.0,2.0,46.84,0.0,55.96,99.46,24.55
2019-07-02 10:00:00+03:00,100.0,2.0,2.0,2.0,46.76,0.0,56.63,99.46,24.58
2019-07-02 10:01:00+03:00,100.0,1.0,2.0,2.0,46.68,0.0,59.09,99.46,24.68
2019-07-02 10:02:00+03:00,100.0,1.0,2.0,2.0,46.55,0.0,58.52,99.46,24.72
2019-07-02 10:03:00+03:00,100.0,2.0,2.0,2.0,46.45,0.0,58.3,99.47,24.82
2019-07-02 10:04:00+03:00,100.0,1.0,2.0,2.0,46.43,0.0,62.13,99.47,24.92
2019-07-02 10:05:00+03:00,100.0,2.0,2.0,2.0,46.18,0.0,59.12,99.47,24.95
2019-07-02 10:06:00+03:00,100.0,1.0,1.0,1.0,46.05,0.0,59.49,99.46,25.01
2019-07-02 10:07:00+03:00,100.0,2.0,2.0,2.0,45.86,0.0,55.58,99.46,25.01
2019-07-02 10:08:00+03:00,100.0,1.0,3.0,2.0,46.09,0.0,58.0,99.46,24.89
2019-07-02 10:09:00+03:00,100.0,1.0,1.0,1.0,46.19,0.0,57.01,99.46,24.94
2019-07-02 10:10:00+03:00,100.0,1.0,2.0,1.0,45.84,0.0,58.22,99.47,24.94
2019-07-02 10:11:00+03:00,100.0,1.0,1.0,1.0,45.78,0.0,58.01,99.46,24.96
2019-07-02 10:12:00+03:00,100.0,2.0,2.0,2.0,45.67,0.0,57.24,99.47,24.95
2019-07-02 10:13:00+03:00,100.0,2.0,2.0,2.0,45.19,0.0,61.64,99.46,24.99
2019-07-02 10:14:00+03:00,100.0,1.0,1.0,1.0,45.4,0.0,57.92,99.46,24.94
2019-07-02 10:15:00+03:00,100.0,2.0,2.0,2.0,45.53,0.0,58.11,99.47,24.98
2019-07-02 10:16:00+03:00,100.0,1.0,2.0,2.0,45.58,0.0,57.0,99.47,25.03
2019-07-02 10:17:00+03:00,100.0,1.0,1.0,1.0,45.22,0.0,56.71,99.47,25.09
2019-07-02 10:18:00+03:00,100.0,1.0,1.0,1.0,45.07,0.0,59.96,99.47,25.07
2019-07-02 10:19:00+03:00,100.0,1.0,2.0,2.0,45.04,0.0,57.42,99.47,25.07
2019-07-02 10:20:00+03:00,100.0,2.0,2.0,2.0,45.08,0.0,56.54,99.47,25.15
2019-07-02 10:21:00+03:00,100.0,1.0,2.0,2.0,44.78,0.0,56.37,99.47,25.15
2019-07-02 10:22:00+03:00,100.0,1.0,1.0,1.0,45.07,0.0,58.43,99.47,24.99
2019-07-02 10:23:00+03:00,100.0,1.0,2.0,2.0,45.2,0.0,57.12,99.47,25.02
2019-07-02 10:24:00+03:00,99.0,2.0,2.0,2.0,45.32,0.0,59.34,99.46,25.02
2019-07-02 10:25:00+03:00,99.0,1.0,2.0,2.0,45.12,0.0,64.42,99.47,24.92
2019-07-02 10:26:00+03:00,99.0,1.0,2.0,2.0,45.22,0.0,57.88,99.47,24.99
2019-07-02 10:27:00+03:00,99.0,1.0,2.0,2.0,45.25,0.0,56.75,99.47,24.99
2019-07-02 10:28:00+03:00,99.0,2.0,2.0,2.0,45.44,0.0,58.77,99.47,24.96
2019-07-02 10:29:00+03:00,99.0,1.0,2.0,2.0,45.53,0.0,59.82,99.47,25.01
2019-07-02 10:30:00+03:00,99.0,2.0,2.0,2.0,45.62,0.0,58.39,99.47,25.06
2019-07-02 10:31:00+03:00,99.0,2.0,2.0,2.0,45.93,0.0,60.22,99.48,24.98
2019-07-02 10:32:00+03:00,99.0,1.0,2.0,1.0,45.95,0.0,59.97,99.48,24.96
2019-07-02 10:33:00+03:00,98.0,2.0,2.0,2.0,46.22,0.0,54.48,99.47,24.94
2019-07-02 10:34:00+03:00,98.0,1.0,2.0,2.0,45.98,0.0,54.78,99.48,24.96
2019-07-02 10:35:00+03:00,98.0,1.0,2.0,2.0,46.25,0.0,60.14,99.47,24.96
2019-07-02 10:36:00+03:00,98.0,1.0,2.0,2.0,46.2,0.0,59.49,99.48,24.99
2019-07-02 10:37:00+03:00,98.0,2.0,2.0,2.0,46.21,0.0,58.13,99.48,25.02
2019-07-02 10:38:00+03:00,98.0,2.0,3.0,2.0,46.1,0.0,59.17,99.48,25.06
2019-07-02 10:39:00+03:00,98.0,1.0,1.0,1.0,46.05,0.0,57.94,99.47,25.07
2019-07-02 10:40:00+03:00,98.0,1.0,2.0,2.0,45.91,0.0,62.45,99.48,25.12
2019-07-02 10:41:00+03:00,98.0,1.0,2.0,2.0,45.56,0.0,61.73,99.48,25.03
2019-07-02 10:42:00+03:00,98.0,2.0,3.0,3.0,45.64,0.0,64.41,99.48,25.03
2019-07-02 10:43:00+03:00,99.0,2.0,2.0,2.0,45.4,0.0,63.2,99.48,25.1
2019-07-02 10:44:00+03:00,99.0,2.0,2.0,2.0,45.07,0.0,55.14,99.48,25.17
2019-07-02 10:45:00+03:00,99.0,2.0,2.0,2.0,44.81,0.0,60.17,99.48,25.19
2019-07-02 10:46:00+03:00,100.0,1.0,2.0,2.0,44.64,0.0,60.59,99.49,25.3
2019-07-02 10:47:00+03:00,100.0,2.0,3.0,2.0,44.56,0.0,60.57,99.49,25.37
2019-07-02 10:48:00+03:00,100.0,1.0,2.0,2.0,44.5,0.0,58.44,99.48,25.43
2019-07-02 10:49:00+03:00,100.0,1.0,3.0,2.0,43.92,0.0,58.61,99.47,25.54
2019-07-02 10:50:00+03:00,100.0,1.0,2.0,2.0,43.5,0.0,55.65,99.47,25.6
2019-07-02 10:51:00+03:00,100.0,2.0,2.0,2.0,43.64,0.0,52.87,99.46,25.48
2019-07-02 10:52:00+03:00,100.0,1.0,1.0,1.0,43.87,0.0,59.24,99.46,25.58
2019-07-02 10:53:00+03:00,100.0,1.0,3.0,2.0,44.06,0.0,53.76,99.46,25.56
2019-07-02 10:54:00+03:00,100.0,2.0,2.0,2.0,44.15,0.0,55.81,99.46,25.58
2019-07-02 10:55:00+03:00,100.0,2.0,3.0,3.0,44.01,0.0,54.82,99.46,25.73
2019-07-02 10:56:00+03:00,100.0,1.0,3.0,2.0,43.73,0.0,57.42,99.47,25.88
2019-07-02 10:57:00+03:00,100.0,1.0,1.0,1.0,43.38,0.0,54.04,99.47,25.95
2019-07-02 10:58:00+03:00,100.0,2.0,2.0,2.0,43.25,0.0,56.07,99.46,25.98
2019-07-02 10:59:00+03:00,100.0,1.0,1.0,1.0,43.19,0.0,60.11,99.47,26.02
2019-07-02 11:00:00+03:00,100.0,1.0,1.0,1.0,43.02,0.0,57.34,99.47,25.91
2019-07-02 11:01:00+03:00,100.0,2.0,3.0,3.0,42.91,0.0,62.38,99.47,25.89
2019-07-02 11:02:00+03:00,100.0,1.0,2.0,2.0,43.17,0.0,56.02,99.47,25.84
2019-07-02 11:03:00+03:00,100.0,2.0,3.0,2.0,43.27,0.0,55.5,99.47,25.85
2019-07-02 11:04:00+03:00,100.0,2.0,2.0,2.0,43.38,0.0,58.21,99.46,25.85
2019-07-02 11:05:00+03:00,100.0,1.0,2.0,2.0,43.75,0.0,55.85,99.47,25.75
2019-07-02 11:06:00+03:00,100.0,2.0,3.0,3.0,43.88,0.0,54.52,99.47,25.85
2019-07-02 11:07:00+03:00,100.0,1.0,2.0,2.0,43.77,0.0,57.75,99.47,25.96
2019-07-02 11:08:00+03:00,100.0,1.0,3.0,2.0,43.39,0.0,59.19,99.47,26.06
2019-07-02 11:09:00+03:00,100.0,1.0,2.0,2.0,43.07,0.0,57.31,99.46,26.09
2019-07-02 11:10:00+03:00,100.0,1.0,2.0,2.0,43.34,0.0,54.53,99.46,26.09
2019-07-02 11:11:00+03:00,100.0,2.0,2.0,2.0,43.46,0.0,55.08,99.45,26.18
2019-07-02 11:12:00+03:00,100.0,1.0,2.0,2.0,43.1,0.0,59.61,99.44,26.24
2019-07-02 11:13:00+03:00,100.0,1.0,2.0,2.0,43.17,0.0,57.88,99.44,26.16
2019-07-02 11:14:00+03:00,100.0,2.0,2.0,2.0,43.37,0.0,59.55,99.44,26.19
2019-07-02 11:15:00+03:00,99.0,2.0,2.0,2.0,42.54,0.0,63.44,99.44,26.33
2019-07-02 11:16:00+03:00,99.0,2.0,2.0,2.0,42.61,0.0,54.72,99.44,26.31
2019-07-02 11:17:00+03:00,99.0,1.0,2.0,2.0,42.52,0.0,54.15,99.43,26.43
2019-07-02 11:18:00+03:00,99.0,1.0,2.0,2.0,42.51,0.0,55.74,99.43,26.47
2019-07-02 11:19:00+03:00,99.0,1.0,2.0,2.0,42.54,0.0,62.11,99.43,26.53
2019-07-02 11:20:00+03:00,99.0,2.0,2.0,2.0,42.76,0.0,57.07,99.43,26.55
2019-07-02 11:21:00+03:00,99.0,2.0,2.0,2.0,42.66,0.0,62.33,99.44,26.62
2019-07-02 11:22:00+03:00,99.0,1.0,1.0,1.0,41.95,0.0,54.72,99.43,26.71
2019-07-02 11:23:00+03:00,98.0,1.0,2.0,2.0,41.88,0.0,53.56,99.43,26.74
2019-07-02 11:24:00+03:00,98.0,2.0,2.0,2.0,41.92,0.0,57.52,99.44,26.76
2019-07-02 11:25:00+03:00,98.0,2.0,3.0,3.0,41.57,0.0,55.8,99.44,26.8
2019-07-02 11:26:00+03:00,98.0,2.0,3.0,3.0,41.34,0.0,61.39,99.44,26.74
2019-07-02 11:27:00+03:00,98.0,1.0,2.0,2.0,41.82,0.0,62.8,99.44,26.66
2019-07-02 11:28:00+03:00,98.0,1.0,2.0,2.0,41.9,0.0,58.87,99.44,26.62
2019-07-02 11:29:00+03:00,98.0,1.0,2.0,2.0,42.56,0.0,58.17,99.44,26.57
2019-07-02 11:30:00+03:00,98.0,2.0,3.0,3.0,43.0,0.0,65.3,99.44,26.47
2019-07-02 11:31:00+03:00,98.0,2.0,4.0,4.0,43.33,0.0,60.48,99.45,26.4
2019-07-02 11:32:00+03:00,98.0,2.0,2.0,2.0,43.64,0.0,61.44,99.45,26.22
2019-07-02 11:33:00+03:00,98.0,2.0,2.0,2.0,43.38,0.0,56.57,99.44,26.21
2019-07-02 11:34:00+03:00,99.0,1.0,1.0,1.0,43.74,0.0,56.66,99.44,26.26
2019-07-02 11:35:00+03:00,99.0,1.0,2.0,2.0,42.85,0.0,60.64,99.44,26.32
2019-07-02 11:36:00+03:00,99.0,1.0,1.0,1.0,42.77,0.0,57.83,99.44,26.39
2019-07-02 11:37:00+03:00,100.0,1.0,2.0,2.0,42.54,0.0,61.22,99.44,26.56
2019-07-02 11:38:00+03:00,100.0,1.0,1.0,1.0,42.35,0.0,63.45,99.44,26.71
2019-07-02 11:39:00+03:00,100.0,2.0,2.0,2.0,42.06,0.0,56.14,99.44,26.86
2019-07-02 11:40:00+03:00,100.0,1.0,2.0,2.0,41.43,0.0,63.79,99.44,27.01
2019-07-02 11:41:00+03:00,100.0,1.0,2.0,2.0,41.07,0.0,59.83,99.44,27.04
2019-07-02 11:42:00+03:00,100.0,1.0,1.0,1.0,40.72,0.0,55.2,99.44,27.17
2019-07-02 11:43:00+03:00,100.0,1.0,1.0,1.0,40.18,0.0,54.29,99.44,27.21
2019-07-02 11:44:00+03:00,100.0,2.0,3.0,2.0,40.05,0.0,57.89,99.45,27.13
2019-07-02 11:45:00+03:00,100.0,1.0,1.0,1.0,39.91,0.0,62.05,99.45,27.1
2019-07-02 11:46:00+03:00,100.0,1.0,2.0,1.0,40.09,0.0,60.44,99.45,27.01
2019-07-02 11:47:00+03:00,100.0,2.0,3.0,2.0,40.18,0.0,60.72,99.46,26.94
2019-07-02 11:48:00+03:00,100.0,1.0,2.0,2.0,40.19,0.0,57.87,99.45,26.91
2019-07-02 11:49:00+03:00,100.0,2.0,2.0,2.0,40.33,0.0,58.72,99.45,26.91
2019-07-02 11:50:00+03:00,100.0,1.0,2.0,2.0,40.49,0.0,58.81,99.44,26.82
2019-07-02 11:51:00+03:00,100.0,1.0,1.0,1.0,40.61,0.0,55.54,99.45,26.71
2019-07-02 11:52:00+03:00,100.0,1.0,2.0,2.0,40.8,0.0,59.43,99.45,26.67
2019-07-02 11:53:00+03:00,100.0,1.0,2.0,1.0,40.75,0.0,56.42,99.44,26.62
2019-07-02 11:54:00+03:00,100.0,2.0,2.0,2.0,41.01,0.0,61.88,99.44,26.52
2019-07-02 11:55:00+03:00,100.0,1.0,2.0,2.0,41.02,0.0,56.2,99.44,26.49
2019-07-02 11:56:00+03:00,100.0,1.0,1.0,1.0,41.04,0.0,57.0,99.44,26.43
2019-07-02 11:57:00+03:00,100.0,1.0,1.0,1.0,41.03,0.0,57.55,99.44,26.36
2019-07-02 11:58:00+03:00,100.0,1.0,1.0,1.0,41.21,0.0,55.39,99.44,26.31
2019-07-02 11:59:00+03:00,100.0,2.0,2.0,2.0,41.39,0.0,55.3,99.44,26.22
2019-07-02 12:00:00+03:00,100.0,2.0,2.0,2.0,41.8,0.0,54.4,99.45,26.13
2019-07-02 12:01:00+03:00,100.0,1.0,2.0,2.0,41.84,0.0,56.8,99.44,26.11
2019-07-02 12:02:00+03:00,100.0,1.0,2.0,1.0,42.02,0.0,55.3,99.45,26.16
2019-07-02 12:03:00+03:00,100.0,2.0,2.0,2.0,42.13,0.0,55.24,99.45,26.24
2019-07-02 12:04:00+03:00,100.0,1.0,1.0,1.0,42.27,0.0,62.56,99.44,26.31
2019-07-02 12:05:00+03:00,100.0,2.0,2.0,2.0,42.55,0.0,58.33,99.45,26.35
2019-07-02 12:06:00+03:00,100.0,1.0,1.0,1.0,43.12,0.0,53.87,99.45,26.35
2019-07-02 12:07:00+03:00,100.0,2.0,2.0,2.0,43.05,0.0,57.76,99.44,26.36
2019-07-02 12:08:00+03:00,99.0,2.0,2.0,2.0,43.13,0.0,56.93,99.44,26.33
2019-07-02 12:09:00+03:00,99.0,2.0,3.0,3.0,43.17,0.0,58.22,99.44,26.38
2019-07-02 12:10:00+03:00,99.0,2.0,3.0,2.0,43.3,0.0,57.31,99.45,26.36
2019-07-02 12:11:00+03:00,99.0,1.0,2.0,2.0,43.62,0.0,53.85,99.45,26.33
2019-07-02 12:12:00+03:00,99.0,2.0,2.0,2.0,43.68,0.0,56.71,99.46,26.24
2019-07-02 12:13:00+03:00,99.0,2.0,2.0,2.0,43.89,0.0,63.0,99.46,26.18
2019-07-02 12:14:00+03:00,99.0,2.0,2.0,2.0,43.87,0.0,58.36,99.46,26.18
2019-07-02 12:15:00+03:00,99.0,1.0,2.0,2.0,43.81,0.0,53.1,99.46,26.21
2019-07-02 12:16:00+03:00,98.0,2.0,3.0,2.0,43.22,0.0,57.4,99.47,26.21
2019-07-02 12:17:00+03:00,98.0,1.0,3.0,2.0,43.52,0.0,59.35,99.47,26.05
2019-07-02 12:18:00+03:00,98.0,2.0,2.0,2.0,43.7,0.0,54.84,99.47,25.92
2019-07-02 12:19:00+03:00,98.0,1.0,2.0,1.0,43.45,0.0,65.21,99.47,25.92
2019-07-02 12:20:00+03:00,98.0,2.0,3.0,3.0,43.28,0.0,57.84,99.47,25.95
2019-07-02 12:21:00+03:00,98.0,2.0,2.0,2.0,43.33,0.0,63.0,99.47,25.98
2019-07-02 12:22:00+03:00,98.0,2.0,3.0,3.0,43.5,0.0,65.95,99.47,25.95
2019-07-02 12:23:00+03:00,98.0,1.0,1.0,1.0,43.71,0.0,58.02,99.47,25.92
2019-07-02 12:24:00+03:00,98.0,1.0,1.0,1.0,43.88,0.0,60.95,99.46,25.95
2019-07-02 12:25:00+03:00,98.0,1.0,1.0,1.0,43.91,0.0,54.5,99.46,25.94
2019-07-02 12:26:00+03:00,99.0,2.0,3.0,2.0,43.76,0.0,55.55,99.46,26.05
2019-07-02 12:27:00+03:00,99.0,1.0,1.0,1.0,43.4,0.0,59.48,99.46,26.21
2019-07-02 12:28:00+03:00,99.0,1.0,1.0,1.0,43.15,0.0,56.12,99.45,26.29
2019-07-02 12:29:00+03:00,100.0,2.0,2.0,2.0,43.15,0.0,54.26,99.45,26.39
2019-07-02 12:30:00+03:00,100.0,2.0,2.0,2.0,42.83,0.0,56.64,99.45,26.57
2019-07-02 12:31:00+03:00,100.0,2.0,2.0,2.0,42.35,0.0,58.03,99.46,26.68
2019-07-02 12:32:00+03:00,100.0,2.0,2.0,2.0,42.34,0.0,57.42,99.45,26.63
2019-07-02 12:33:00+03:00,100.0,1.0,2.0,2.0,42.42,0.0,58.41,99.45,26.62
2019-07-02 12:34:00+03:00,100.0,1008.0,1008.0,1008.0,42.4,0.0,57.49,99.45,26.7
2019-07-02 12:35:00+03:00,100.0,2003.0,2004.0,2004.0,41.93,0.0,55.62,99.46,26.79
2019-07-02 12:36:00+03:00,100.0,21.0,22.0,22.0,41.14,0.0,59.02,99.46,26.84
2019-07-02 12:37:00+03:00,100.0,6.0,7.0,7.0,41.18,0.0,54.88,99.46,26.74
2019-07-02 12:38:00+03:00,100.0,2.0,3.0,3.0,40.94,0.0,62.53,99.46,26.82
2019-07-02 12:39:00+03:00,100.0,3.0,5.0,4.0,41.0,0.0,57.5,99.46,26.87
2019-07-02 12:40:00+03:00,100.0,2.0,2.0,2.0,40.86,0.0,54.26,99.47,26.89
2019-07-02 12:41:00+03:00,100.0,507.0,509.0,508.0,41.15,0.0,54.2,99.47,26.91
2019-07-02 12:42:00+03:00,100.0,2.0,2.0,2.0,41.21,0.0,59.7,99.47,26.94
2019-07-02 12:43:00+03:00,100.0,17.0,19.0,19.0,41.01,0.0,53.24,99.47,26.94
2019-07-02 12:44:00+03:00,100.0,8.0,9.0,9.0,40.91,0.0,55.53,99.47,26.93
2019-07-02 12:45:00+03:00,100.0,2.0,2.0,2.0,41.04,0.0,59.95,99.47,26.93
2019-07-02 12:46:00+03:00,100.0,6.0,7.0,7.0,41.31,0.0,56.94,99.48,26.87
2019-07-02 12:47:00+03:00,100.0,1.0,2.0,2.0,41.34,0.0,55.38,99.48,26.87
2019-07-02 12:48:00+03:00,100.0,1.0,2.0,2.0,41.54,0.0,57.55,99.48,26.77
2019-07-02 12:49:00+03:00,100.0,1.0,1.0,1.0,41.7,0.0,57.78,99.48,26.66
2019-07-02 12:50:00+03:00,100.0,6.0,7.0,7.0,41.7,0.0,59.88,99.48,26.62
2019-07-02 12:51:00+03:00,100.0,56.0,56.0,56.0,41.83,0.0,60.48,99.48,26.63
2019-07-02 12:52:00+03:00,100.0,9.0,12.0,11.0,41.93,0.0,56.24,99.48,26.62
2019-07-02 12:53:00+03:00,100.0,2.0,3.0,3.0,42.22,0.0,55.3,99.49,26.59
2019-07-02 12:54:00+03:00,100.0,2.0,2.0,2.0,42.4,0.0,57.15,99.5,26.4
2019-07-02 12:55:00+03:00,100.0,1.0,2.0,2.0,42.48,0.0,61.96,99.51,26.32
2019-07-02 12:56:00+03:00,100.0,2.0,2.0,2.0,42.54,0.0,61.09,99.51,26.21
2019-07-02 12:57:00+03:00,100.0,1.0,1.0,1.0,42.57,0.0,59.23,99.51,26.22
2019-07-02 12:58:00+03:00,100.0,2.0,2.0,2.0,42.73,0.0,58.23,99.52,26.18
2019-07-02 12:59:00+03:00,100.0,517.0,519.0,519.0,42.85,0.0,60.13,99.51,26.13
2019-07-02 13:00:00+03:00,99.0,4.0,5.0,5.0,42.83,0.0,72.61,99.51,26.06
2019-07-02 13:01:00+03:00,99.0,1.0,1.0,1.0,43.27,0.0,66.95,99.51,25.91
2019-07-02 13:02:00+03:00,99.0,11.0,13.0,12.0,44.86,0.0,66.89,99.53,25.88
2019-07-02 13:03:00+03:00,99.0,0.0,1.0,1.0,44.62,0.0,59.85,99.53,25.8
2019-07-02 13:04:00+03:00,99.0,1.0,2.0,2.0,44.49,0.0,58.62,99.54,25.67
2019-07-02 13:05:00+03:00,99.0,8.0,9.0,9.0,44.82,0.0,58.41,99.54,25.51
2019-07-02 13:06:00+03:00,99.0,0.0,1.0,1.0,44.86,0.0,54.87,99.54,25.44
2019-07-02 13:07:00+03:00,99.0,0.0,1.0,1.0,45.99,0.0,60.22,99.54,25.22
2019-07-02 13:08:00+03:00,98.0,0.0,1.0,0.0,46.03,0.0,59.34,99.54,24.96
2019-07-02 13:09:00+03:00,98.0,0.0,1.0,1.0,46.76,0.0,58.95,99.54,24.89
2019-07-02 13:10:00+03:00,98.0,1.0,1.0,1.0,46.55,0.0,67.26,99.55,24.76
2019-07-02 13:11:00+03:00,98.0,0.0,1.0,1.0,46.75,0.0,62.44,99.55,24.52
2019-07-02 13:12:00+03:00,98.0,1.0,2.0,2.0,47.12,0.0,63.41,99.56,24.41
2019-07-02 13:13:00+03:00,98.0,1.0,1.0,1.0,48.07,0.0,63.34,99.57,24.38
2019-07-02 13:14:00+03:00,98.0,1.0,1.0,1.0,48.36,0.0,63.91,99.57,24.24
2019-07-02 13:15:00+03:00,98.0,1.0,2.0,2.0,49.07,0.0,64.41,99.58,24.2
2019-07-02 13:16:00+03:00,98.0,1.0,1.0,1.0,48.85,0.0,63.55,99.58,24.16
2019-07-02 13:17:00+03:00,98.0,1.0,1.0,1.0,49.7,0.0,58.28,99.58,24.11
2019-07-02 13:18:00+03:00,99.0,0.0,1.0,1.0,49.09,0.0,60.04,99.58,24.08
2019-07-02 13:19:00+03:00,99.0,1.0,1.0,1.0,49.52,0.0,61.6,99.59,24.2
2019-07-02 13:20:00+03:00,99.0,1.0,1.0,1.0,49.23,0.0,61.43,99.58,24.3
2019-07-02 13:21:00+03:00,100.0,0.0,0.0,0.0,48.45,0.0,59.16,99.58,24.38
2019-07-02 13:22:00+03:00,100.0,1.0,1.0,1.0,49.83,0.0,60.7,99.58,24.44
2019-07-02 13:23:00+03:00,100.0,1.0,2.0,1.0,50.6,0.0,57.35,99.59,24.41
2019-07-02 13:24:00+03:00,100.0,1.0,1.0,1.0,49.27,0.0,60.97,99.59,24.35
2019-07-02 13:25:00+03:00,100.0,1.0,1.0,1.0,48.93,0.0,60.11,99.59,24.35
2019-07-02 13:26:00+03:00,100.0,1.0,1.0,1.0,49.01,0.0,59.58,99.59,24.37
2019-07-02 13:27:00+03:00,100.0,1.0,1.0,1.0,49.84,0.0,61.29,99.59,24.41
2019-07-02 13:28:00+03:00,100.0,1.0,1.0,1.0,49.61,0.0,61.07,99.59,24.47
2019-07-02 13:29:00+03:00,100.0,1.0,2.0,1.0,49.67,0.0,57.51,99.59,24.48
2019-07-02 13:30:00+03:00,100.0,1.0,1.0,1.0,49.02,0.0,57.6,99.59,24.48
2019-07-02 13:31:00+03:00,100.0,1.0,1.0,1.0,50.09,0.0,59.15,99.59,24.43
2019-07-02 13:32:00+03:00,100.0,1.0,1.0,1.0,49.47,0.0,62.47,99.59,24.33
2019-07-02 13:33:00+03:00,100.0,1.0,1.0,1.0,49.07,0.0,58.17,99.59,24.33
2019-07-02 13:34:00+03:00,100.0,1.0,1.0,1.0,49.1,0.0,58.57,99.59,24.3
2019-07-02 13:35:00+03:00,100.0,1.0,1.0,1.0,49.89,0.0,58.97,99.6,24.25
2019-07-02 13:36:00+03:00,100.0,1.0,1.0,1.0,50.13,0.0,59.5,99.6,24.24
2019-07-02 13:37:00+03:00,100.0,0.0,1.0,1.0,50.14,0.0,61.74,99.59,24.18
2019-07-02 13:38:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,71.73,99.6,24.16
2019-07-02 13:39:00+03:00,100.0,1.0,1.0,1.0,49.82,0.0,77.19,99.59,24.13
2019-07-02 13:40:00+03:00,100.0,1.0,1.0,1.0,50.72,0.0,69.14,99.6,23.96
2019-07-02 13:41:00+03:00,100.0,1.0,1.0,1.0,51.15,0.0,75.26,99.59,23.87
2019-07-02 13:42:00+03:00,100.0,1.0,1.0,1.0,50.73,0.0,75.04,99.59,23.83
2019-07-02 13:43:00+03:00,100.0,1.0,1.0,1.0,51.17,0.0,73.61,99.59,23.82
2019-07-02 13:44:00+03:00,100.0,1.0,1.0,1.0,52.41,0.0,77.53,99.59,23.83
2019-07-02 13:45:00+03:00,100.0,1.0,2.0,2.0,52.12,0.0,76.37,99.58,23.86
2019-07-02 13:46:00+03:00,100.0,1.0,1.0,1.0,53.1,0.0,75.6,99.58,23.77
2019-07-02 13:47:00+03:00,100.0,1.0,1.0,1.0,52.13,0.0,69.36,99.58,23.66
2019-07-02 13:48:00+03:00,100.0,7.0,10.0,10.0,52.47,0.0,75.36,99.58,23.63
2019-07-02 13:49:00+03:00,100.0,1.0,1.0,1.0,52.68,0.0,72.59,99.58,23.55
2019-07-02 13:50:00+03:00,99.0,4.0,10.0,9.0,53.08,0.0,69.96,99.59,23.5
2019-07-02 13:51:00+03:00,99.0,530.0,533.0,532.0,53.0,0.0,70.12,99.59,23.53
2019-07-02 13:52:00+03:00,99.0,3.0,6.0,6.0,52.23,0.0,67.99,99.58,23.52
2019-07-02 13:53:00+03:00,99.0,1063.0,1064.0,1064.0,52.7,0.0,62.41,99.59,23.49
2019-07-02 13:54:00+03:00,99.0,1.0,1.0,1.0,52.52,0.0,73.02,99.59,23.46
2019-07-02 13:55:00+03:00,99.0,1.0,1.0,1.0,52.69,0.0,76.23,99.59,23.41
2019-07-02 13:56:00+03:00,99.0,1.0,1.0,1.0,53.04,0.0,70.76,99.59,23.35
2019-07-02 13:57:00+03:00,99.0,1.0,1.0,1.0,52.94,0.0,60.4,99.59,23.28
2019-07-02 13:58:00+03:00,98.0,0.0,1.0,1.0,53.04,0.0,64.1,99.59,23.25
2019-07-02 13:59:00+03:00,98.0,0.0,1.0,1.0,53.14,0.0,71.87,99.59,23.22
2019-07-02 14:00:00+03:00,98.0,1.0,1.0,1.0,52.78,0.0,65.01,99.59,23.22
2019-07-02 14:01:00+03:00,98.0,1.0,1.0,1.0,53.19,0.0,65.69,99.59,23.25
2019-07-02 14:02:00+03:00,98.0,1.0,1.0,1.0,52.78,0.0,58.25,99.59,23.21
2019-07-02 14:03:00+03:00,98.0,534.0,537.0,537.0,52.92,0.0,64.14,99.59,23.19
2019-07-02 14:04:00+03:00,98.0,548.0,550.0,550.0,52.96,0.0,62.0,99.59,23.18
2019-07-02 14:05:00+03:00,98.0,1.0,1.0,1.0,52.94,0.0,65.99,99.59,23.22
2019-07-02 14:06:00+03:00,98.0,37.0,38.0,38.0,53.6,0.0,58.75,99.59,23.21
2019-07-02 14:07:00+03:00,99.0,9.0,9.0,9.0,53.62,0.0,59.03,99.59,23.27
2019-07-02 14:08:00+03:00,99.0,2.0,3.0,3.0,53.75,0.0,63.07,99.59,23.37
2019-07-02 14:09:00+03:00,99.0,9.0,10.0,10.0,53.63,0.0,58.56,99.59,23.42
2019-07-02 14:10:00+03:00,100.0,2.0,2.0,2.0,53.05,0.0,60.84,99.58,23.52
2019-07-02 14:11:00+03:00,100.0,1.0,2.0,2.0,53.53,0.0,59.71,99.58,23.58
2019-07-02 14:12:00+03:00,100.0,1.0,1.0,1.0,53.22,0.0,58.01,99.58,23.65
2019-07-02 14:13:00+03:00,100.0,2.0,2.0,2.0,53.0,0.0,61.01,99.58,23.7
2019-07-02 14:14:00+03:00,100.0,0.0,1.0,1.0,53.04,0.0,54.98,99.58,23.75
2019-07-02 14:15:00+03:00,100.0,1.0,3.0,2.0,53.37,0.0,62.59,99.58,23.76
2019-07-02 14:16:00+03:00,100.0,1.0,2.0,2.0,53.12,0.0,71.49,99.58,23.8
2019-07-02 14:17:00+03:00,100.0,1588.0,1590.0,1590.0,53.53,0.0,67.99,99.58,23.83
2019-07-02 14:18:00+03:00,100.0,3.0,3.0,3.0,53.54,0.0,65.93,99.58,23.82
2019-07-02 14:19:00+03:00,100.0,43.0,43.0,43.0,52.91,0.0,68.04,99.58,23.79
2019-07-02 14:20:00+03:00,100.0,5.0,5.0,5.0,52.5,0.0,71.7,99.57,23.86
2019-07-02 14:21:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,57.83,99.57,23.9
2019-07-02 14:22:00+03:00,100.0,1.0,2.0,2.0,53.2,0.0,67.95,99.57,23.8
2019-07-02 14:23:00+03:00,100.0,1.0,1.0,1.0,53.37,0.0,63.9,99.56,23.79
2019-07-02 14:24:00+03:00,100.0,1.0,1.0,1.0,53.35,0.0,57.85,99.56,23.75
2019-07-02 14:25:00+03:00,100.0,1.0,1.0,1.0,54.15,0.0,61.85,99.56,23.67
2019-07-02 14:26:00+03:00,100.0,2.0,2.0,2.0,53.79,0.0,66.49,99.56,23.62
2019-07-02 14:27:00+03:00,100.0,1.0,2.0,2.0,54.49,0.0,60.92,99.55,23.6
2019-07-02 14:28:00+03:00,100.0,2.0,3.0,2.0,53.67,0.0,59.85,99.56,23.58
2019-07-02 14:29:00+03:00,100.0,1.0,2.0,2.0,54.2,0.0,59.15,99.55,23.59
2019-07-02 14:30:00+03:00,100.0,2.0,2.0,2.0,53.81,0.0,60.94,99.55,23.55
2019-07-02 14:31:00+03:00,100.0,1.0,2.0,2.0,53.51,0.0,59.02,99.55,23.58
2019-07-02 14:32:00+03:00,100.0,2.0,3.0,3.0,55.1,0.0,63.34,99.56,23.59
2019-07-02 14:33:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,57.76,99.55,23.58
2019-07-02 14:34:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,60.49,99.55,23.59
2019-07-02 14:35:00+03:00,100.0,2.0,2.0,2.0,55.99,0.0,59.25,99.56,23.56
2019-07-02 14:36:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,62.18,99.55,23.56
2019-07-02 14:37:00+03:00,100.0,2.0,2.0,2.0,55.33,0.0,60.54,99.56,23.63
2019-07-02 14:38:00+03:00,100.0,2.0,3.0,2.0,55.4,0.0,63.52,99.56,23.65
2019-07-02 14:39:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,58.65,99.56,23.69
2019-07-02 14:40:00+03:00,99.0,2.0,2.0,2.0,56.39,0.0,58.06,99.56,23.66
2019-07-02 14:41:00+03:00,99.0,1.0,1.0,1.0,57.16,0.0,65.43,99.56,23.73
2019-07-02 14:42:00+03:00,99.0,2.0,2.0,2.0,55.99,0.0,60.81,99.57,23.76
2019-07-02 14:43:00+03:00,99.0,1.0,1.0,1.0,55.99,0.0,58.21,99.57,23.75
2019-07-02 14:44:00+03:00,99.0,1.0,1.0,1.0,55.99,0.0,58.07,99.56,23.77
2019-07-02 14:45:00+03:00,99.0,2.0,2.0,2.0,55.67,0.0,59.06,99.57,23.8
2019-07-02 14:46:00+03:00,99.0,2.0,2.0,2.0,56.08,0.0,60.98,99.56,23.8
2019-07-02 14:47:00+03:00,99.0,1.0,2.0,2.0,56.38,0.0,61.47,99.56,23.86
2019-07-02 14:48:00+03:00,98.0,1.0,2.0,2.0,55.59,0.0,57.72,99.57,23.89
2019-07-02 14:49:00+03:00,98.0,2.0,2.0,2.0,55.1,0.0,57.03,99.57,23.99
2019-07-02 14:50:00+03:00,98.0,1.0,2.0,2.0,56.9,0.0,62.73,99.58,24.07
2019-07-02 14:51:00+03:00,98.0,2.0,2.0,2.0,56.61,0.0,56.71,99.58,24.11
2019-07-02 14:52:00+03:00,98.0,2.0,2.0,2.0,56.48,0.0,60.45,99.58,24.16
2019-07-02 14:53:00+03:00,98.0,1.0,1.0,1.0,56.63,0.0,60.22,99.58,24.28
2019-07-02 14:54:00+03:00,98.0,2.0,2.0,2.0,57.43,0.0,61.22,99.58,24.4
2019-07-02 14:55:00+03:00,98.0,1.0,2.0,2.0,56.89,0.0,61.63,99.58,24.5
2019-07-02 14:56:00+03:00,98.0,2.0,3.0,3.0,55.3,0.0,66.2,99.58,24.61
2019-07-02 14:57:00+03:00,98.0,2.0,2.0,2.0,54.7,0.0,55.48,99.57,24.66
2019-07-02 14:58:00+03:00,99.0,2.0,2.0,2.0,53.37,0.0,62.12,99.57,24.69
2019-07-02 14:59:00+03:00,99.0,2.0,2.0,2.0,53.2,0.0,58.8,99.57,24.82
2019-07-02 15:00:00+03:00,99.0,1.0,1.0,1.0,52.97,0.0,58.08,99.57,24.9
2019-07-02 15:01:00+03:00,100.0,2.0,2.0,2.0,53.24,0.0,59.96,99.57,25.06
2019-07-02 15:02:00+03:00,100.0,3.0,4.0,4.0,54.62,0.0,58.73,99.57,25.23
2019-07-02 15:03:00+03:00,100.0,3.0,3.0,3.0,52.99,0.0,57.94,99.57,25.27
2019-07-02 15:04:00+03:00,100.0,2.0,2.0,2.0,52.59,0.0,59.48,99.57,25.27
2019-07-02 15:05:00+03:00,100.0,2.0,3.0,3.0,52.54,0.0,57.34,99.57,25.26
2019-07-02 15:06:00+03:00,100.0,2.0,2.0,2.0,52.1,0.0,54.05,99.57,25.41
2019-07-02 15:07:00+03:00,100.0,2.0,3.0,3.0,51.91,0.0,56.05,99.58,25.57
2019-07-02 15:08:00+03:00,100.0,1.0,2.0,2.0,51.94,0.0,57.78,99.59,25.67
2019-07-02 15:09:00+03:00,100.0,2.0,2.0,2.0,53.29,0.0,58.24,99.59,25.77
2019-07-02 15:10:00+03:00,100.0,2.0,2.0,2.0,52.43,0.0,57.14,99.58,25.84
2019-07-02 15:11:00+03:00,100.0,2.0,2.0,2.0,51.26,0.0,58.02,99.58,25.77
2019-07-02 15:12:00+03:00,100.0,1.0,2.0,2.0,50.56,0.0,62.02,99.58,25.73
2019-07-02 15:13:00+03:00,100.0,2.0,2.0,2.0,50.48,0.0,53.39,99.57,25.7
2019-07-02 15:14:00+03:00,100.0,1.0,4.0,3.0,50.49,0.0,53.61,99.58,25.64
2019-07-02 15:15:00+03:00,100.0,2.0,3.0,3.0,50.86,0.0,58.88,99.57,25.56
2019-07-02 15:16:00+03:00,100.0,2.0,2.0,2.0,50.91,0.0,62.15,99.57,25.53
2019-07-02 15:17:00+03:00,100.0,2.0,3.0,3.0,50.59,0.0,55.97,99.57,25.44
2019-07-02 15:18:00+03:00,100.0,1.0,2.0,2.0,50.77,0.0,57.68,99.57,25.38
2019-07-02 15:19:00+03:00,100.0,1.0,1.0,1.0,50.74,0.0,61.8,99.57,25.38
2019-07-02 15:20:00+03:00,100.0,2.0,2.0,2.0,50.9,0.0,58.81,99.57,25.38
2019-07-02 15:21:00+03:00,100.0,1.0,1.0,1.0,49.25,0.0,61.73,99.56,25.25
2019-07-02 15:22:00+03:00,100.0,1.0,1.0,1.0,48.84,0.0,56.17,99.55,25.19
2019-07-02 15:23:00+03:00,100.0,1.0,1.0,1.0,47.66,0.0,56.07,99.55,25.19
2019-07-02 15:24:00+03:00,100.0,1.0,1.0,1.0,47.99,0.0,58.58,99.54,25.15
2019-07-02 15:25:00+03:00,100.0,1.0,1.0,1.0,48.21,0.0,57.73,99.55,25.17
2019-07-02 15:26:00+03:00,100.0,0.0,1.0,1.0,49.58,0.0,58.62,99.55,25.17
2019-07-02 15:27:00+03:00,100.0,1.0,2.0,2.0,48.62,0.0,54.6,99.55,25.17
2019-07-02 15:28:00+03:00,100.0,1.0,1.0,1.0,47.5,0.0,55.59,99.55,25.16
2019-07-02 15:29:00+03:00,100.0,1039.0,1041.0,1040.0,47.4,0.0,57.35,99.54,25.17
2019-07-02 15:30:00+03:00,100.0,520.0,522.0,521.0,47.93,0.0,61.13,99.55,25.2
2019-07-02 15:31:00+03:00,100.0,1.0,1.0,1.0,47.8,0.0,55.3,99.54,25.19
2019-07-02 15:32:00+03:00,99.0,1.0,1.0,1.0,47.37,0.0,59.66,99.54,25.17
2019-07-02 15:33:00+03:00,99.0,1.0,1.0,1.0,47.97,0.0,55.63,99.54,25.19
2019-07-02 15:34:00+03:00,99.0,1.0,1.0,1.0,49.13,0.0,60.28,99.55,25.17
2019-07-02 15:35:00+03:00,99.0,1.0,1.0,1.0,49.0,0.0,56.99,99.54,25.16
2019-07-02 15:36:00+03:00,99.0,1.0,2.0,1.0,47.86,0.0,55.61,99.54,25.13
2019-07-02 15:37:00+03:00,99.0,1.0,1.0,1.0,46.11,0.0,60.56,99.54,25.09
2019-07-02 15:38:00+03:00,99.0,1.0,2.0,2.0,45.7,0.0,55.76,99.54,25.02
2019-07-02 15:39:00+03:00,99.0,1.0,2.0,2.0,45.62,0.0,55.04,99.54,24.99
2019-07-02 15:40:00+03:00,98.0,1.0,1.0,1.0,46.79,0.0,59.61,99.54,25.02
2019-07-02 15:41:00+03:00,98.0,1.0,2.0,2.0,47.01,0.0,56.56,99.53,25.09
2019-07-02 15:42:00+03:00,98.0,1.0,1.0,1.0,46.85,0.0,57.16,99.54,25.17
2019-07-02 15:43:00+03:00,98.0,1.0,1.0,1.0,47.43,0.0,57.39,99.54,25.27
2019-07-02 15:44:00+03:00,98.0,1.0,1.0,1.0,47.93,0.0,61.3,99.55,25.41
2019-07-02 15:45:00+03:00,98.0,2.0,2.0,2.0,45.94,0.0,58.04,99.55,25.51
2019-07-02 15:46:00+03:00,98.0,1.0,1.0,1.0,45.71,0.0,59.53,99.55,25.53
2019-07-02 15:47:00+03:00,98.0,2.0,3.0,2.0,45.41,0.0,57.34,99.55,25.51
2019-07-02 15:48:00+03:00,98.0,1.0,2.0,2.0,45.72,0.0,59.77,99.55,25.37
2019-07-02 15:49:00+03:00,98.0,1.0,2.0,2.0,45.4,0.0,55.38,99.55,25.34
2019-07-02 15:50:00+03:00,99.0,2.0,2.0,2.0,45.65,0.0,62.94,99.55,25.4
2019-07-02 15:51:00+03:00,99.0,1.0,2.0,2.0,45.67,0.0,58.52,99.55,25.51
2019-07-02 15:52:00+03:00,99.0,1.0,2.0,2.0,45.58,0.0,59.26,99.56,25.57
2019-07-02 15:53:00+03:00,100.0,1.0,2.0,2.0,46.02,0.0,61.42,99.56,25.6
2019-07-02 15:54:00+03:00,100.0,1.0,1.0,1.0,46.28,0.0,73.69,99.55,25.54
2019-07-02 15:55:00+03:00,100.0,1.0,2.0,2.0,46.93,0.0,55.18,99.55,25.6
2019-07-02 15:56:00+03:00,100.0,2.0,2.0,2.0,47.51,0.0,58.82,99.55,25.61
2019-07-02 15:57:00+03:00,100.0,2.0,3.0,2.0,48.24,0.0,63.57,99.55,25.67
2019-07-02 15:58:00+03:00,100.0,2.0,3.0,3.0,48.24,0.0,57.7,99.56,25.67
2019-07-02 15:59:00+03:00,100.0,1.0,3.0,2.0,48.17,0.0,63.45,99.55,25.65
2019-07-02 16:00:00+03:00,100.0,1.0,2.0,2.0,48.18,0.0,57.84,99.55,25.65
2019-07-02 16:01:00+03:00,100.0,2.0,2.0,2.0,47.63,0.0,59.71,99.55,25.7
2019-07-02 16:02:00+03:00,100.0,2.0,2.0,2.0,47.69,0.0,62.08,99.54,25.75
2019-07-02 16:03:00+03:00,100.0,2.0,3.0,3.0,48.75,0.0,61.78,99.54,25.81
2019-07-02 16:04:00+03:00,100.0,1.0,2.0,2.0,48.91,0.0,55.83,99.54,25.78
2019-07-02 16:05:00+03:00,100.0,1.0,2.0,2.0,48.91,0.0,68.72,99.54,25.88
2019-07-02 16:06:00+03:00,100.0,2.0,2.0,2.0,49.22,0.0,57.34,99.54,25.91
2019-07-02 16:07:00+03:00,100.0,1.0,2.0,2.0,48.87,0.0,60.32,99.55,25.77
2019-07-02 16:08:00+03:00,100.0,2.0,3.0,3.0,48.62,0.0,56.86,99.55,25.8
2019-07-02 16:09:00+03:00,100.0,2.0,3.0,3.0,48.91,0.0,57.42,99.55,25.88
2019-07-02 16:10:00+03:00,100.0,2.0,3.0,2.0,49.31,0.0,58.02,99.54,25.92
2019-07-02 16:11:00+03:00,100.0,1.0,2.0,2.0,48.88,0.0,53.33,99.56,26.01
2019-07-02 16:12:00+03:00,100.0,2.0,3.0,3.0,49.58,0.0,61.28,99.55,25.95
2019-07-02 16:13:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,58.71,99.56,25.96
2019-07-02 16:14:00+03:00,100.0,2.0,2.0,2.0,51.04,0.0,59.59,99.57,25.83
2019-07-02 16:15:00+03:00,100.0,2.0,2.0,2.0,49.35,0.0,59.01,99.57,25.81
2019-07-02 16:16:00+03:00,100.0,2.0,2.0,2.0,48.82,0.0,57.95,99.57,25.81
2019-07-02 16:17:00+03:00,100.0,1.0,3.0,2.0,48.59,0.0,55.62,99.57,25.78
2019-07-02 16:18:00+03:00,100.0,1.0,2.0,2.0,49.06,0.0,57.47,99.57,25.77
2019-07-02 16:19:00+03:00,100.0,2.0,2.0,2.0,49.78,0.0,61.75,99.57,25.64
2019-07-02 16:20:00+03:00,100.0,2.0,2.0,2.0,50.8,0.0,58.98,99.57,25.5
2019-07-02 16:21:00+03:00,100.0,2.0,2.0,2.0,49.59,0.0,56.21,99.57,25.46
2019-07-02 16:22:00+03:00,100.0,2.0,2.0,2.0,49.58,0.0,54.77,99.57,25.43
2019-07-02 16:23:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,57.95,99.58,25.44
2019-07-02 16:24:00+03:00,99.0,2.0,2.0,2.0,49.91,0.0,62.82,99.57,25.41
2019-07-02 16:25:00+03:00,99.0,2.0,2.0,2.0,49.44,0.0,57.18,99.57,25.36
2019-07-02 16:26:00+03:00,99.0,2.0,2.0,2.0,49.62,0.0,58.54,99.58,25.33
2019-07-02 16:27:00+03:00,99.0,2.0,3.0,3.0,50.07,0.0,61.26,99.58,25.29
2019-07-02 16:28:00+03:00,99.0,1.0,2.0,1.0,49.67,0.0,64.6,99.57,25.23
2019-07-02 16:29:00+03:00,99.0,2.0,2.0,2.0,49.89,0.0,58.43,99.58,25.17
2019-07-02 16:30:00+03:00,99.0,2.0,2.0,2.0,49.96,0.0,59.57,99.58,25.16
2019-07-02 16:31:00+03:00,99.0,2.0,3.0,3.0,49.62,0.0,59.42,99.59,25.09
2019-07-02 16:32:00+03:00,98.0,2.0,3.0,3.0,49.74,0.0,58.44,99.59,25.02
2019-07-02 16:33:00+03:00,98.0,3.0,4.0,3.0,51.84,0.0,58.59,99.59,24.94
2019-07-02 16:34:00+03:00,98.0,2.0,3.0,3.0,51.68,0.0,57.29,99.59,24.85
2019-07-02 16:35:00+03:00,98.0,2.0,2.0,2.0,51.91,0.0,58.0,99.59,24.79
2019-07-02 16:36:00+03:00,98.0,2.0,3.0,3.0,51.2,0.0,58.48,99.59,24.78
2019-07-02 16:37:00+03:00,98.0,2.0,3.0,3.0,51.45,0.0,57.9,99.59,24.78
2019-07-02 16:38:00+03:00,98.0,2.0,3.0,3.0,53.04,0.0,57.01,99.59,24.72
2019-07-02 16:39:00+03:00,98.0,2.0,3.0,2.0,52.7,0.0,56.44,99.59,24.66
2019-07-02 16:40:00+03:00,98.0,2.0,2.0,2.0,52.7,0.0,63.11,99.6,24.61
2019-07-02 16:41:00+03:00,98.0,3.0,4.0,4.0,52.27,0.0,60.29,99.6,24.58
2019-07-02 16:42:00+03:00,99.0,2.0,3.0,2.0,52.63,0.0,57.82,99.6,24.58
2019-07-02 16:43:00+03:00,99.0,1.0,2.0,2.0,52.03,0.0,58.53,99.6,24.65
2019-07-02 16:44:00+03:00,99.0,2.0,3.0,3.0,51.7,0.0,57.99,99.59,24.72
2019-07-02 16:45:00+03:00,100.0,2.0,2.0,2.0,51.94,0.0,55.42,99.59,24.82
2019-07-02 16:46:00+03:00,100.0,2.0,2.0,2.0,52.82,0.0,60.31,99.6,24.86
2019-07-02 16:47:00+03:00,100.0,2.0,2.0,2.0,52.06,0.0,55.56,99.59,24.92
2019-07-02 16:48:00+03:00,100.0,2.0,2.0,2.0,51.94,0.0,62.8,99.6,24.92
2019-07-02 16:49:00+03:00,100.0,1.0,2.0,2.0,51.21,0.0,63.25,99.6,24.99
2019-07-02 16:50:00+03:00,100.0,2.0,3.0,3.0,51.09,0.0,62.98,99.6,25.02
2019-07-02 16:51:00+03:00,100.0,2.0,3.0,3.0,51.02,0.0,62.94,99.6,25.07
2019-07-02 16:52:00+03:00,100.0,2.0,2.0,2.0,51.2,0.0,57.39,99.59,25.06
2019-07-02 16:53:00+03:00,100.0,2.0,4.0,4.0,51.86,0.0,63.11,99.59,25.1
2019-07-02 16:54:00+03:00,100.0,2.0,2.0,2.0,52.14,0.0,59.12,99.59,25.1
2019-07-02 16:55:00+03:00,100.0,3.0,3.0,3.0,52.09,0.0,55.88,99.6,25.13
2019-07-02 16:56:00+03:00,100.0,3.0,3.0,3.0,51.25,0.0,58.82,99.59,25.15
2019-07-02 16:57:00+03:00,100.0,2.0,3.0,3.0,51.53,0.0,57.65,99.59,25.19
2019-07-02 16:58:00+03:00,100.0,2.0,2.0,2.0,51.21,0.0,55.92,99.59,25.2
2019-07-02 16:59:00+03:00,100.0,3.0,3.0,3.0,50.85,0.0,59.69,99.59,25.13
2019-07-02 17:00:00+03:00,100.0,3.0,3.0,3.0,51.62,0.0,62.88,99.59,25.16
2019-07-02 17:01:00+03:00,100.0,3.0,3.0,3.0,51.44,0.0,57.74,99.59,25.15
2019-07-02 17:02:00+03:00,100.0,3.0,3.0,3.0,52.17,0.0,58.4,99.59,25.13
2019-07-02 17:03:00+03:00,100.0,3.0,4.0,4.0,53.37,0.0,52.81,99.59,25.17
2019-07-02 17:04:00+03:00,100.0,3.0,4.0,4.0,52.61,0.0,55.68,99.59,25.23
2019-07-02 17:05:00+03:00,100.0,3.0,4.0,4.0,53.32,0.0,55.12,99.59,25.32
2019-07-02 17:06:00+03:00,100.0,4.0,4.0,4.0,53.13,0.0,60.07,99.59,25.38
2019-07-02 17:07:00+03:00,100.0,3.0,4.0,4.0,53.59,0.0,65.53,99.59,25.47
2019-07-02 17:08:00+03:00,100.0,3.0,5.0,3.0,53.87,0.0,55.38,99.59,25.56
2019-07-02 17:09:00+03:00,100.0,3.0,4.0,4.0,52.51,0.0,59.78,99.6,25.65
2019-07-02 17:10:00+03:00,100.0,4.0,4.0,4.0,51.58,0.0,59.45,99.59,25.7
2019-07-02 17:11:00+03:00,100.0,3.0,4.0,4.0,49.9,0.0,55.15,99.59,25.7
2019-07-02 17:12:00+03:00,100.0,3.0,4.0,4.0,50.85,0.0,58.76,99.59,25.6
2019-07-02 17:13:00+03:00,100.0,3.0,4.0,4.0,49.7,0.0,60.81,99.59,25.58
2019-07-02 17:14:00+03:00,100.0,4.0,5.0,5.0,49.94,0.0,58.88,99.59,25.51
2019-07-02 17:15:00+03:00,99.0,4.0,4.0,4.0,50.55,0.0,62.9,99.58,25.44
2019-07-02 17:16:00+03:00,99.0,4.0,5.0,4.0,49.36,0.0,59.8,99.59,25.47
2019-07-02 17:17:00+03:00,99.0,4.0,5.0,5.0,51.13,0.0,59.46,99.59,25.37
2019-07-02 17:18:00+03:00,99.0,4.0,4.0,4.0,50.57,0.0,60.01,99.59,25.32
2019-07-02 17:19:00+03:00,99.0,4.0,5.0,5.0,50.06,0.0,67.51,99.59,25.33
2019-07-02 17:20:00+03:00,99.0,4.0,5.0,5.0,50.6,0.0,59.93,99.59,25.29
2019-07-02 17:21:00+03:00,99.0,4.0,5.0,5.0,51.04,0.0,60.93,99.59,25.26
2019-07-02 17:22:00+03:00,99.0,5.0,6.0,6.0,50.76,0.0,58.72,99.59,25.2
2019-07-02 17:23:00+03:00,98.0,4.0,6.0,5.0,50.16,0.0,60.82,99.59,25.27
2019-07-02 17:24:00+03:00,98.0,4.0,5.0,5.0,51.17,0.0,58.02,99.59,25.26
2019-07-02 17:25:00+03:00,98.0,4.0,5.0,5.0,49.66,0.0,55.32,99.59,25.12
2019-07-02 17:26:00+03:00,98.0,5.0,6.0,6.0,50.14,0.0,60.14,99.59,25.09
2019-07-02 17:27:00+03:00,98.0,5.0,5.0,5.0,50.58,0.0,56.68,99.59,25.03
2019-07-02 17:28:00+03:00,98.0,5.0,5.0,5.0,50.68,0.0,58.89,99.58,25.01
2019-07-02 17:29:00+03:00,98.0,5.0,6.0,6.0,50.31,0.0,60.8,99.59,25.01
2019-07-02 17:30:00+03:00,98.0,5.0,6.0,6.0,49.84,0.0,58.89,99.59,25.03
2019-07-02 17:31:00+03:00,98.0,5.0,6.0,6.0,50.53,0.0,60.48,99.59,24.95
2019-07-02 17:32:00+03:00,98.0,5.0,5.0,5.0,50.2,0.0,57.07,99.58,24.98
2019-07-02 17:33:00+03:00,99.0,4.0,5.0,5.0,50.03,0.0,56.86,99.59,25.06
2019-07-02 17:34:00+03:00,99.0,4.0,5.0,5.0,50.43,0.0,64.99,99.59,25.16
2019-07-02 17:35:00+03:00,99.0,4.0,5.0,5.0,50.43,0.0,66.46,99.59,25.29
2019-07-02 17:36:00+03:00,100.0,4.0,4.0,4.0,49.65,0.0,60.09,99.59,25.38
2019-07-02 17:37:00+03:00,100.0,4.0,5.0,5.0,49.06,0.0,63.25,99.59,25.38
2019-07-02 17:38:00+03:00,100.0,3.0,4.0,4.0,48.9,0.0,57.5,99.59,25.36
2019-07-02 17:39:00+03:00,100.0,4.0,5.0,5.0,49.06,0.0,57.19,99.59,25.38
2019-07-02 17:40:00+03:00,100.0,4.0,5.0,5.0,49.65,0.0,57.32,99.59,25.37
2019-07-02 17:41:00+03:00,100.0,4.0,5.0,5.0,49.0,0.0,60.37,99.59,25.37
2019-07-02 17:42:00+03:00,100.0,5.0,6.0,5.0,48.17,0.0,60.38,99.59,25.32
2019-07-02 17:43:00+03:00,100.0,3.0,5.0,5.0,47.55,0.0,58.67,99.59,25.33
2019-07-02 17:44:00+03:00,100.0,3.0,5.0,5.0,47.9,0.0,62.5,99.59,25.33
2019-07-02 17:45:00+03:00,100.0,3.0,4.0,4.0,47.96,0.0,56.94,99.59,25.34
2019-07-02 17:46:00+03:00,100.0,4.0,5.0,5.0,48.0,0.0,60.13,99.6,25.36
2019-07-02 17:47:00+03:00,100.0,4.0,5.0,5.0,48.01,0.0,54.81,99.6,25.38
2019-07-02 17:48:00+03:00,100.0,4.0,5.0,5.0,47.81,0.0,54.78,99.6,25.36
2019-07-02 17:49:00+03:00,100.0,4.0,5.0,5.0,47.91,0.0,59.27,99.59,25.3
2019-07-02 17:50:00+03:00,100.0,4.0,6.0,6.0,48.3,0.0,53.55,99.6,25.19
2019-07-02 17:51:00+03:00,100.0,4.0,5.0,5.0,48.36,0.0,53.95,99.6,25.13
2019-07-02 17:52:00+03:00,100.0,4.0,5.0,5.0,48.55,0.0,55.63,99.6,25.16
2019-07-02 17:53:00+03:00,100.0,5.0,5.0,5.0,48.65,0.0,57.13,99.61,25.03
2019-07-02 17:54:00+03:00,100.0,4.0,5.0,5.0,49.02,0.0,62.18,99.61,25.06
2019-07-02 17:55:00+03:00,100.0,4.0,6.0,6.0,49.44,0.0,62.72,99.61,25.02
2019-07-02 17:56:00+03:00,100.0,4.0,5.0,5.0,49.23,0.0,54.03,99.61,24.96
2019-07-02 17:57:00+03:00,100.0,4.0,5.0,5.0,48.8,0.0,59.16,99.6,24.95
2019-07-02 17:58:00+03:00,100.0,4.0,5.0,5.0,49.0,0.0,59.0,99.6,24.81
2019-07-02 17:59:00+03:00,100.0,4.0,6.0,6.0,50.34,0.0,60.68,99.61,24.85
2019-07-02 18:00:00+03:00,100.0,4.0,5.0,5.0,50.3,0.0,58.67,99.61,24.71
2019-07-02 18:01:00+03:00,100.0,4.0,5.0,5.0,50.49,0.0,58.76,99.61,24.69
2019-07-02 18:02:00+03:00,100.0,4.0,5.0,5.0,49.9,0.0,56.15,99.61,24.81
2019-07-02 18:03:00+03:00,100.0,4.0,5.0,5.0,49.48,0.0,59.32,99.6,24.83
2019-07-02 18:04:00+03:00,100.0,4.0,5.0,5.0,48.1,0.0,60.92,99.59,24.96
2019-07-02 18:05:00+03:00,100.0,3.0,4.0,4.0,48.03,0.0,59.41,99.6,24.98
2019-07-02 18:06:00+03:00,100.0,3.0,4.0,4.0,48.41,0.0,58.26,99.6,25.07
2019-07-02 18:07:00+03:00,99.0,4.0,5.0,5.0,48.05,0.0,58.08,99.6,25.13
2019-07-02 18:08:00+03:00,99.0,4.0,4.0,4.0,48.54,0.0,56.31,99.6,25.2
2019-07-02 18:09:00+03:00,99.0,5.0,6.0,6.0,48.32,0.0,59.93,99.6,25.3
2019-07-02 18:10:00+03:00,99.0,4.0,6.0,5.0,48.07,0.0,58.04,99.59,25.36
2019-07-02 18:11:00+03:00,99.0,4.0,5.0,5.0,47.67,0.0,57.5,99.6,25.4
2019-07-02 18:12:00+03:00,99.0,4.0,4.0,4.0,47.39,0.0,59.51,99.6,25.48
2019-07-02 18:13:00+03:00,99.0,4.0,5.0,5.0,47.11,0.0,54.56,99.6,25.44
2019-07-02 18:14:00+03:00,99.0,4.0,5.0,5.0,46.78,0.0,58.32,99.6,25.46
2019-07-02 18:15:00+03:00,98.0,3.0,4.0,4.0,47.27,0.0,55.2,99.6,25.61
2019-07-02 18:16:00+03:00,98.0,3.0,4.0,4.0,46.86,0.0,57.05,99.6,25.51
2019-07-02 18:17:00+03:00,98.0,2.0,3.0,3.0,47.15,0.0,56.9,99.6,25.58
2019-07-02 18:18:00+03:00,98.0,6.0,8.0,8.0,47.23,0.0,56.92,99.6,25.53
2019-07-02 18:19:00+03:00,98.0,4.0,4.0,4.0,46.96,0.0,57.81,99.6,25.61
2019-07-02 18:20:00+03:00,98.0,4.0,4.0,4.0,46.7,0.0,59.81,99.6,25.68
2019-07-02 18:21:00+03:00,98.0,3.0,5.0,4.0,46.13,0.0,57.79,99.6,25.77
2019-07-02 18:22:00+03:00,98.0,4.0,5.0,5.0,46.91,0.0,60.95,99.61,25.74
2019-07-02 18:23:00+03:00,98.0,4.0,4.0,4.0,47.28,0.0,57.75,99.61,25.8
2019-07-02 18:24:00+03:00,98.0,4.0,4.0,4.0,47.38,0.0,58.99,99.61,25.89
2019-07-02 18:25:00+03:00,99.0,3.0,3.0,3.0,46.82,0.0,59.14,99.61,26.12
2019-07-02 18:26:00+03:00,99.0,3.0,3.0,3.0,46.34,0.0,56.14,99.6,26.29
2019-07-02 18:27:00+03:00,99.0,3.0,4.0,4.0,46.04,0.0,56.09,99.6,26.42
2019-07-02 18:28:00+03:00,100.0,3.0,4.0,4.0,45.57,0.0,57.02,99.6,26.56
2019-07-02 18:29:00+03:00,100.0,4.0,6.0,5.0,44.44,0.0,56.33,99.6,26.67
2019-07-02 18:30:00+03:00,100.0,3.0,4.0,4.0,45.23,0.0,57.65,99.61,26.79
2019-07-02 18:31:00+03:00,100.0,3.0,4.0,4.0,44.43,0.0,56.37,99.6,26.82
2019-07-02 18:32:00+03:00,100.0,3.0,4.0,4.0,44.92,0.0,62.0,99.61,26.84
2019-07-02 18:33:00+03:00,100.0,4.0,4.0,4.0,44.42,0.0,63.58,99.61,26.82
2019-07-02 18:34:00+03:00,100.0,4.0,5.0,5.0,44.3,10.74,58.78,99.61,26.67
2019-07-02 18:35:00+03:00,100.0,4.0,4.0,4.0,43.98,0.0,57.18,99.6,26.62
2019-07-02 18:36:00+03:00,100.0,4.0,4.0,4.0,43.75,0.0,52.73,99.61,26.62
2019-07-02 18:37:00+03:00,100.0,4.0,6.0,5.0,43.9,0.0,59.74,99.6,26.52
2019-07-02 18:38:00+03:00,100.0,5.0,6.0,6.0,43.93,0.0,55.46,99.6,26.36
2019-07-02 18:39:00+03:00,100.0,4.0,4.0,4.0,43.91,0.0,53.15,99.6,26.31
2019-07-02 18:40:00+03:00,100.0,3.0,5.0,4.0,44.27,0.0,63.25,99.59,26.26
2019-07-02 18:41:00+03:00,100.0,4.0,5.0,5.0,44.28,0.0,61.96,99.59,26.26
2019-07-02 18:42:00+03:00,100.0,2.0,3.0,3.0,44.02,0.0,54.28,99.6,26.22
2019-07-02 18:43:00+03:00,100.0,3.0,4.0,4.0,44.01,0.0,59.83,99.6,26.21
2019-07-02 18:44:00+03:00,100.0,3.0,4.0,4.0,43.8,0.0,60.83,99.61,26.22
2019-07-02 18:45:00+03:00,100.0,4.0,5.0,5.0,43.82,0.0,60.19,99.6,26.15
2019-07-02 18:46:00+03:00,100.0,4.0,5.0,5.0,44.05,9.86,55.46,99.61,26.16
2019-07-02 18:47:00+03:00,100.0,4.0,5.0,5.0,44.23,10.18,60.18,99.62,26.01
2019-07-02 18:48:00+03:00,100.0,4.0,6.0,6.0,44.78,0.0,56.08,99.63,25.74
2019-07-02 18:49:00+03:00,100.0,3.0,3.0,3.0,44.71,0.0,58.09,99.62,25.73
2019-07-02 18:50:00+03:00,100.0,4.0,4.0,4.0,44.98,0.0,57.25,99.62,25.68
2019-07-02 18:51:00+03:00,100.0,3.0,4.0,4.0,45.08,5.79,57.75,99.62,25.67
2019-07-02 18:52:00+03:00,100.0,3.0,4.0,4.0,45.24,0.0,59.34,99.61,25.68
2019-07-02 18:53:00+03:00,100.0,4.0,5.0,5.0,45.43,0.0,54.87,99.62,25.71
2019-07-02 18:54:00+03:00,100.0,4.0,4.0,4.0,45.9,0.0,55.21,99.62,25.68
2019-07-02 18:55:00+03:00,100.0,4.0,4.0,4.0,45.65,0.0,60.3,99.62,25.7
2019-07-02 18:56:00+03:00,100.0,4.0,5.0,5.0,45.41,0.0,59.16,99.62,25.77
2019-07-02 18:57:00+03:00,100.0,3.0,4.0,4.0,45.23,0.0,59.56,99.62,25.8
2019-07-02 18:58:00+03:00,100.0,3.0,4.0,4.0,45.3,0.0,55.67,99.62,25.77
2019-07-02 18:59:00+03:00,100.0,4.0,5.0,4.0,45.29,0.0,66.22,99.62,25.75
2019-07-02 19:00:00+03:00,99.0,3.0,3.0,3.0,45.31,0.0,56.17,99.62,25.6
2019-07-02 19:01:00+03:00,99.0,4.0,4.0,4.0,45.43,0.0,56.31,99.62,25.61
2019-07-02 19:02:00+03:00,99.0,3.0,4.0,4.0,45.17,0.0,57.94,99.62,25.63
2019-07-02 19:03:00+03:00,99.0,4.0,5.0,5.0,46.13,0.0,59.27,99.62,25.56
2019-07-02 19:04:00+03:00,99.0,4.0,4.0,4.0,46.22,9.45,56.34,99.62,25.29
2019-07-02 19:05:00+03:00,99.0,4.0,5.0,5.0,46.08,12.15,59.22,99.62,25.26
2019-07-02 19:06:00+03:00,99.0,4.0,5.0,5.0,46.7,0.0,56.63,99.62,25.3
2019-07-02 19:07:00+03:00,99.0,3.0,3.0,3.0,46.32,7.19,53.68,99.63,25.27
2019-07-02 19:08:00+03:00,98.0,4.0,5.0,5.0,46.49,0.0,58.61,99.63,25.33
2019-07-02 19:09:00+03:00,98.0,4.0,4.0,4.0,46.47,0.0,60.26,99.63,25.4
2019-07-02 19:10:00+03:00,98.0,4.0,4.0,4.0,45.68,0.0,60.06,99.63,25.37
2019-07-02 19:11:00+03:00,98.0,4.0,4.0,4.0,45.52,0.0,60.25,99.63,25.3
2019-07-02 19:12:00+03:00,98.0,4.0,4.0,4.0,45.61,0.0,58.26,99.64,25.25
2019-07-02 19:13:00+03:00,98.0,3.0,4.0,4.0,45.86,0.0,57.89,99.63,25.23
2019-07-02 19:14:00+03:00,98.0,4.0,4.0,4.0,45.89,0.0,59.95,99.64,25.19
2019-07-02 19:15:00+03:00,98.0,3.0,4.0,4.0,46.0,0.0,53.22,99.63,25.19
2019-07-02 19:16:00+03:00,98.0,4.0,4.0,4.0,46.13,0.0,54.29,99.63,25.12
2019-07-02 19:17:00+03:00,99.0,3.0,5.0,4.0,46.23,0.0,56.39,99.64,24.99
2019-07-02 19:18:00+03:00,99.0,4.0,4.0,4.0,46.06,0.0,60.63,99.64,25.06
2019-07-02 19:19:00+03:00,99.0,3.0,3.0,3.0,45.91,0.0,56.64,99.64,25.1
2019-07-02 19:20:00+03:00,100.0,3.0,3.0,3.0,45.7,0.0,54.77,99.65,25.2
2019-07-02 19:21:00+03:00,100.0,3.0,4.0,3.0,45.2,0.0,55.9,99.65,25.32
2019-07-02 19:22:00+03:00,100.0,3.0,4.0,3.0,45.09,0.0,61.54,99.64,25.41
2019-07-02 19:23:00+03:00,100.0,4.0,5.0,4.0,44.94,0.0,54.47,99.64,25.4
2019-07-02 19:24:00+03:00,100.0,3.0,3.0,3.0,44.86,0.0,57.06,99.64,25.37
2019-07-02 19:25:00+03:00,100.0,2.0,3.0,3.0,44.89,0.0,56.79,99.64,25.4
2019-07-02 19:26:00+03:00,100.0,3.0,4.0,4.0,45.05,0.0,63.54,99.65,25.34
2019-07-02 19:27:00+03:00,100.0,3.0,4.0,4.0,45.28,0.0,56.93,99.65,25.33
2019-07-02 19:28:00+03:00,100.0,3.0,5.0,4.0,45.17,0.0,60.45,99.65,25.32
2019-07-02 19:29:00+03:00,100.0,4.0,4.0,4.0,45.17,0.0,71.8,99.65,25.27
2019-07-02 19:30:00+03:00,100.0,4.0,5.0,5.0,45.15,0.0,57.62,99.65,25.12
2019-07-02 19:31:00+03:00,100.0,10.0,10.0,10.0,45.01,0.0,55.56,99.65,25.15
2019-07-02 19:32:00+03:00,100.0,6.0,8.0,8.0,45.3,0.0,61.63,99.65,25.1
2019-07-02 19:33:00+03:00,100.0,3.0,4.0,4.0,45.62,0.0,55.72,99.65,24.96
2019-07-02 19:34:00+03:00,100.0,2.0,2.0,2.0,45.7,0.0,60.49,99.66,24.88
2019-07-02 19:35:00+03:00,100.0,3.0,3.0,3.0,45.51,0.0,64.51,99.66,24.79
2019-07-02 19:36:00+03:00,100.0,2.0,3.0,3.0,45.93,0.0,61.1,99.67,24.64
2019-07-02 19:37:00+03:00,100.0,3.0,3.0,3.0,46.59,0.0,59.89,99.67,24.47
2019-07-02 19:38:00+03:00,100.0,3.0,3.0,3.0,46.43,0.0,58.39,99.68,24.37
2019-07-02 19:39:00+03:00,100.0,3.0,3.0,3.0,46.5,0.0,59.4,99.67,24.28
2019-07-02 19:40:00+03:00,100.0,3.0,3.0,3.0,46.56,0.0,60.59,99.67,24.23
2019-07-02 19:41:00+03:00,100.0,2.0,3.0,3.0,46.66,0.0,56.02,99.67,24.24
2019-07-02 19:42:00+03:00,100.0,2.0,2.0,2.0,47.07,0.0,58.26,99.67,24.18
2019-07-02 19:43:00+03:00,100.0,2.0,3.0,3.0,47.85,0.0,58.41,99.68,24.13
2019-07-02 19:44:00+03:00,100.0,2.0,2.0,2.0,47.51,0.0,57.7,99.68,23.92
2019-07-02 19:45:00+03:00,100.0,3.0,4.0,4.0,47.4,0.0,59.04,99.68,23.79
2019-07-02 19:46:00+03:00,100.0,3.0,3.0,3.0,47.24,0.0,57.86,99.68,23.8
2019-07-02 19:47:00+03:00,100.0,2.0,3.0,3.0,47.38,0.0,58.66,99.68,23.73
2019-07-02 19:48:00+03:00,100.0,3.0,4.0,4.0,47.96,0.0,61.2,99.68,23.65
2019-07-02 19:49:00+03:00,100.0,2.0,3.0,3.0,47.68,0.0,56.59,99.69,23.6
2019-07-02 19:50:00+03:00,100.0,2.0,2.0,2.0,47.74,0.0,58.6,99.69,23.53
2019-07-02 19:51:00+03:00,99.0,2.0,3.0,3.0,48.17,0.0,59.12,99.68,23.42
2019-07-02 19:52:00+03:00,99.0,2.0,4.0,3.0,47.92,0.0,57.92,99.68,23.41
2019-07-02 19:53:00+03:00,99.0,3.0,3.0,3.0,48.15,0.0,56.14,99.68,23.41
2019-07-02 19:54:00+03:00,99.0,2.0,3.0,3.0,49.09,0.0,57.05,99.68,23.28
2019-07-02 19:55:00+03:00,99.0,2.0,3.0,3.0,48.64,0.0,60.6,99.68,23.29
2019-07-02 19:56:00+03:00,99.0,2.0,2.0,2.0,48.74,0.0,59.14,99.68,23.39
2019-07-02 19:57:00+03:00,99.0,536.0,539.0,539.0,48.89,0.0,57.35,99.69,23.37
2019-07-02 19:58:00+03:00,99.0,2.0,3.0,3.0,48.8,0.0,61.66,99.68,23.37
2019-07-02 19:59:00+03:00,99.0,2.0,2.0,2.0,48.52,0.0,62.77,99.68,23.41
2019-07-02 20:00:00+03:00,98.0,6.0,8.0,8.0,48.68,0.0,58.21,99.69,23.38
2019-07-02 20:01:00+03:00,98.0,3.0,5.0,4.0,48.61,0.0,62.02,99.69,23.38
2019-07-02 20:02:00+03:00,98.0,4.0,5.0,5.0,48.66,0.0,60.08,99.68,23.42
2019-07-02 20:03:00+03:00,98.0,4.0,5.0,5.0,48.61,0.0,59.93,99.69,23.35
2019-07-02 20:04:00+03:00,98.0,5.0,7.0,6.0,48.52,0.0,61.22,99.69,23.32
2019-07-02 20:05:00+03:00,98.0,4.0,6.0,6.0,48.48,0.0,59.16,99.69,23.38
2019-07-02 20:06:00+03:00,98.0,3.0,5.0,5.0,49.12,0.0,64.45,99.68,23.28
2019-07-02 20:07:00+03:00,98.0,4.0,5.0,5.0,49.07,0.0,59.34,99.69,23.24
2019-07-02 20:08:00+03:00,98.0,2.0,3.0,3.0,49.28,0.0,56.22,99.69,23.22
2019-07-02 20:09:00+03:00,99.0,3.0,3.0,3.0,48.84,0.0,58.78,99.69,23.31
2019-07-02 20:10:00+03:00,99.0,3.0,3.0,3.0,48.39,0.0,57.89,99.7,23.37
2019-07-02 20:11:00+03:00,100.0,3.0,3.0,3.0,48.47,0.0,61.64,99.7,23.49
2019-07-02 20:12:00+03:00,100.0,3.0,3.0,3.0,48.12,0.0,58.77,99.7,23.49
2019-07-02 20:13:00+03:00,100.0,3.0,3.0,3.0,48.16,0.0,58.88,99.69,23.34
2019-07-02 20:14:00+03:00,100.0,3.0,3.0,3.0,47.97,0.0,58.53,99.69,23.35
2019-07-02 20:15:00+03:00,100.0,2.0,3.0,3.0,47.89,0.0,61.08,99.7,23.45
2019-07-02 20:16:00+03:00,100.0,2.0,2.0,2.0,47.88,0.0,57.31,99.7,23.5
2019-07-02 20:17:00+03:00,100.0,2.0,3.0,3.0,47.84,0.0,60.37,99.71,23.52
2019-07-02 20:18:00+03:00,100.0,2.0,3.0,3.0,47.83,0.0,58.18,99.7,23.55
2019-07-02 20:19:00+03:00,100.0,2.0,2.0,2.0,47.93,0.0,62.53,99.7,23.55
2019-07-02 20:20:00+03:00,100.0,2.0,3.0,3.0,47.83,0.0,58.66,99.71,23.58
2019-07-02 20:21:00+03:00,100.0,2.0,3.0,3.0,47.63,0.0,61.12,99.71,23.62
2019-07-02 20:22:00+03:00,100.0,2.0,2.0,2.0,47.75,0.0,58.18,99.7,23.56
2019-07-02 20:23:00+03:00,100.0,2.0,2.0,2.0,47.83,0.0,59.49,99.7,23.55
2019-07-02 20:24:00+03:00,100.0,2.0,2.0,2.0,48.01,0.0,62.13,99.7,23.46
2019-07-02 20:25:00+03:00,100.0,9.0,10.0,10.0,48.71,0.0,64.8,99.7,23.41
2019-07-02 20:26:00+03:00,100.0,4.0,4.0,4.0,48.76,0.0,57.56,99.7,23.37
2019-07-02 20:27:00+03:00,100.0,3.0,3.0,3.0,48.93,0.0,58.75,99.7,23.28
2019-07-02 20:28:00+03:00,100.0,3.0,3.0,3.0,48.85,0.0,57.04,99.69,23.24
2019-07-02 20:29:00+03:00,100.0,2.0,3.0,2.0,49.61,0.0,64.0,99.7,23.18
2019-07-02 20:30:00+03:00,100.0,2.0,2.0,2.0,50.01,0.0,58.96,99.7,23.07
2019-07-02 20:31:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,58.22,99.7,23.05
2019-07-02 20:32:00+03:00,100.0,2.0,2.0,2.0,51.36,0.0,62.37,99.7,23.04
2019-07-02 20:33:00+03:00,100.0,2.0,3.0,3.0,51.34,0.0,56.57,99.7,23.05
2019-07-02 20:34:00+03:00,100.0,2.0,2.0,2.0,52.36,0.0,59.28,99.71,22.93
2019-07-02 20:35:00+03:00,100.0,2.0,2.0,2.0,51.64,0.0,58.69,99.71,22.91
2019-07-02 20:36:00+03:00,100.0,1.0,2.0,2.0,52.14,0.0,61.65,99.71,22.88
2019-07-02 20:37:00+03:00,100.0,2.0,2.0,2.0,53.04,0.0,59.57,99.72,22.84
2019-07-02 20:38:00+03:00,100.0,2.0,2.0,2.0,52.51,0.0,58.7,99.71,22.8
2019-07-02 20:39:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,60.03,99.72,22.74
2019-07-02 20:40:00+03:00,100.0,3.0,5.0,5.0,53.17,0.0,57.82,99.72,22.69
2019-07-02 20:41:00+03:00,100.0,3.0,3.0,3.0,52.94,0.03,58.71,99.72,22.67
2019-07-02 20:42:00+03:00,100.0,4.0,5.0,5.0,54.78,0.0,58.72,99.72,22.62
2019-07-02 20:43:00+03:00,99.0,3.0,5.0,4.0,54.14,0.0,56.75,99.72,22.47
2019-07-02 20:44:00+03:00,99.0,3.0,3.0,3.0,53.75,0.09,60.61,99.73,22.47
2019-07-02 20:45:00+03:00,99.0,3.0,5.0,5.0,53.42,0.66,60.16,99.72,22.49
2019-07-02 20:46:00+03:00,99.0,3.0,4.0,4.0,54.24,0.66,58.9,99.73,22.47
2019-07-02 20:47:00+03:00,99.0,2.0,3.0,3.0,53.44,0.15,61.0,99.72,22.39
2019-07-02 20:48:00+03:00,99.0,2.0,2.0,2.0,53.99,0.15,59.5,99.72,22.38
2019-07-02 20:49:00+03:00,99.0,4.0,8.0,6.0,54.13,0.66,54.45,99.73,22.32
2019-07-02 20:50:00+03:00,99.0,4.0,6.0,6.0,54.62,0.66,56.21,99.72,22.19
2019-07-02 20:51:00+03:00,98.0,6.0,7.0,7.0,54.57,0.66,57.13,99.72,22.16
2019-07-02 20:52:00+03:00,98.0,4.0,6.0,5.0,54.14,0.66,61.02,99.72,22.15
2019-07-02 20:53:00+03:00,98.0,4.0,5.0,5.0,54.28,1.17,57.37,99.73,22.12
2019-07-02 20:54:00+03:00,98.0,2.0,3.0,3.0,53.57,1.17,61.41,99.73,22.13
2019-07-02 20:55:00+03:00,98.0,2.0,3.0,3.0,53.29,1.17,60.41,99.73,22.15
2019-07-02 20:56:00+03:00,98.0,2.0,2.0,2.0,53.25,0.09,60.6,99.72,22.08
2019-07-02 20:57:00+03:00,98.0,2.0,2.0,2.0,53.35,0.09,59.6,99.72,21.99
2019-07-02 20:58:00+03:00,98.0,2.0,2.0,2.0,53.13,0.0,56.96,99.72,22.02
2019-07-02 20:59:00+03:00,98.0,3.0,3.0,3.0,53.45,0.0,59.87,99.73,22.02
2019-07-02 21:00:00+03:00,99.0,3.0,3.0,3.0,53.32,0.03,60.7,99.73,21.98
2019-07-02 21:01:00+03:00,99.0,3.0,5.0,4.0,53.21,0.0,57.68,99.73,22.01
2019-07-02 21:02:00+03:00,99.0,3.0,3.0,3.0,52.61,0.0,60.95,99.73,22.09
2019-07-02 21:03:00+03:00,100.0,3.0,4.0,4.0,52.44,0.0,59.31,99.73,22.15
2019-07-02 21:04:00+03:00,100.0,2.0,3.0,3.0,52.48,0.0,60.65,99.73,22.19
2019-07-02 21:05:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,60.43,99.73,22.22
2019-07-02 21:06:00+03:00,100.0,17.0,18.0,18.0,52.3,0.0,57.15,99.73,22.26
2019-07-02 21:07:00+03:00,100.0,2.0,2.0,2.0,52.07,0.0,59.07,99.72,22.29
2019-07-02 21:08:00+03:00,100.0,3.0,3.0,3.0,52.31,0.0,58.61,99.74,22.35
2019-07-02 21:09:00+03:00,100.0,2.0,3.0,3.0,53.15,0.0,56.89,99.74,22.32
2019-07-02 21:10:00+03:00,100.0,2.0,4.0,3.0,52.52,0.0,60.94,99.73,22.29
2019-07-02 21:11:00+03:00,100.0,2.0,2.0,2.0,52.4,0.0,57.35,99.74,22.32
2019-07-02 21:12:00+03:00,100.0,2.0,2.0,2.0,52.07,0.0,57.34,99.74,22.33
2019-07-02 21:13:00+03:00,100.0,2.0,2.0,2.0,52.44,0.0,57.68,99.73,22.38
2019-07-02 21:14:00+03:00,100.0,14.0,16.0,16.0,52.69,0.0,57.58,99.73,22.38
2019-07-02 21:15:00+03:00,100.0,3.0,3.0,3.0,52.22,0.0,60.7,99.73,22.36
2019-07-02 21:16:00+03:00,100.0,12.0,15.0,15.0,52.32,0.0,58.43,99.73,22.29
2019-07-02 21:17:00+03:00,100.0,3.0,3.0,3.0,52.65,0.0,56.15,99.73,22.28
2019-07-02 21:18:00+03:00,100.0,3.0,3.0,3.0,53.13,0.0,55.98,99.74,22.23
2019-07-02 21:19:00+03:00,100.0,3.0,3.0,3.0,54.11,0.0,56.45,99.73,22.11
2019-07-02 21:20:00+03:00,100.0,2.0,2.0,2.0,53.44,0.0,71.5,99.73,22.01
2019-07-02 21:21:00+03:00,100.0,2.0,3.0,3.0,53.4,0.0,61.85,99.72,21.98
2019-07-02 21:22:00+03:00,100.0,2.0,3.0,3.0,53.24,0.0,56.73,99.73,21.88
2019-07-02 21:23:00+03:00,100.0,3.0,3.0,3.0,53.7,0.0,56.78,99.73,21.88
2019-07-02 21:24:00+03:00,100.0,3.0,5.0,5.0,53.65,0.0,55.35,99.73,21.88
2019-07-02 21:25:00+03:00,100.0,2.0,2.0,2.0,53.29,0.0,59.2,99.73,21.82
2019-07-02 21:26:00+03:00,100.0,2.0,3.0,3.0,54.46,0.0,56.23,99.73,21.81
2019-07-02 21:27:00+03:00,100.0,2.0,3.0,3.0,53.49,0.0,55.72,99.73,21.64
2019-07-02 21:28:00+03:00,100.0,2.0,3.0,3.0,53.72,0.0,59.98,99.74,21.58
2019-07-02 21:29:00+03:00,100.0,2.0,2.0,2.0,53.53,0.0,58.49,99.73,21.58
2019-07-02 21:30:00+03:00,100.0,2.0,3.0,3.0,54.53,0.0,59.23,99.73,21.6
2019-07-02 21:31:00+03:00,100.0,2.0,2.0,2.0,53.82,0.0,59.42,99.73,21.61
2019-07-02 21:32:00+03:00,100.0,3.0,3.0,3.0,53.93,0.0,58.75,99.74,21.56
2019-07-02 21:33:00+03:00,100.0,2.0,3.0,3.0,53.66,0.0,57.32,99.74,21.48
2019-07-02 21:34:00+03:00,99.0,3.0,3.0,3.0,53.9,0.0,57.79,99.74,21.5
2019-07-02 21:35:00+03:00,99.0,3.0,4.0,4.0,53.64,0.0,61.43,99.74,21.5
2019-07-02 21:36:00+03:00,99.0,2.0,3.0,3.0,53.77,0.0,58.55,99.74,21.56
2019-07-02 21:37:00+03:00,99.0,2.0,3.0,3.0,53.8,0.0,56.97,99.74,21.58
2019-07-02 21:38:00+03:00,99.0,2.0,2.0,2.0,53.89,0.0,59.39,99.74,21.61
2019-07-02 21:39:00+03:00,99.0,3.0,3.0,3.0,53.79,0.0,57.84,99.74,21.57
2019-07-02 21:40:00+03:00,99.0,2.0,3.0,2.0,53.19,0.0,61.89,99.74,21.57
2019-07-02 21:41:00+03:00,99.0,2.0,2.0,2.0,53.09,0.0,59.45,99.75,21.58
2019-07-02 21:42:00+03:00,98.0,2.0,3.0,3.0,53.15,0.0,57.34,99.75,21.58
2019-07-02 21:43:00+03:00,98.0,2.0,2.0,2.0,53.36,0.0,58.41,99.74,21.61
2019-07-02 21:44:00+03:00,98.0,3.0,4.0,3.0,53.31,0.0,57.37,99.74,21.6
2019-07-02 21:45:00+03:00,98.0,2.0,3.0,2.0,53.12,0.0,57.74,99.74,21.53
2019-07-02 21:46:00+03:00,98.0,2.0,3.0,3.0,52.71,0.0,59.53,99.74,21.51
2019-07-02 21:47:00+03:00,98.0,1.0,2.0,2.0,52.61,0.0,56.53,99.74,21.5
2019-07-02 21:48:00+03:00,98.0,2.0,2.0,2.0,52.48,0.0,57.5,99.74,21.51
2019-07-02 21:49:00+03:00,98.0,2.0,2.0,2.0,52.45,0.0,58.98,99.74,21.51
2019-07-02 21:50:00+03:00,98.0,2.0,2.0,2.0,52.23,0.0,53.79,99.74,21.47
2019-07-02 21:51:00+03:00,99.0,2.0,2.0,2.0,52.56,0.0,60.29,99.74,21.47
2019-07-02 21:52:00+03:00,99.0,2.0,3.0,2.0,52.01,0.0,57.77,99.74,21.51
2019-07-02 21:53:00+03:00,99.0,2.0,3.0,3.0,51.65,0.0,61.05,99.74,21.57
2019-07-02 21:54:00+03:00,99.0,2.0,2.0,2.0,52.1,0.0,61.83,99.74,21.67
2019-07-02 21:55:00+03:00,100.0,2.0,2.0,2.0,51.53,0.0,59.63,99.74,21.75
2019-07-02 21:56:00+03:00,100.0,1.0,3.0,3.0,51.65,0.0,56.82,99.74,21.72
2019-07-02 21:57:00+03:00,100.0,2.0,2.0,2.0,51.75,0.0,55.67,99.74,21.74
2019-07-02 21:58:00+03:00,100.0,2.0,2.0,2.0,51.68,0.0,59.81,99.73,21.84
2019-07-02 21:59:00+03:00,100.0,3.0,3.0,3.0,51.44,0.0,64.06,99.74,21.87
2019-07-02 22:00:00+03:00,100.0,2.0,2.0,2.0,50.91,0.0,58.99,99.73,21.91
2019-07-02 22:01:00+03:00,100.0,2.0,2.0,2.0,51.16,0.0,60.66,99.73,21.95
2019-07-02 22:02:00+03:00,100.0,2.0,2.0,2.0,50.93,0.0,56.02,99.73,21.91
2019-07-02 22:03:00+03:00,100.0,2.0,2.0,2.0,50.93,0.0,61.05,99.73,21.94
2019-07-02 22:04:00+03:00,100.0,2.0,3.0,3.0,50.4,0.0,58.29,99.73,21.98
2019-07-02 22:05:00+03:00,100.0,2.0,2.0,2.0,50.84,0.0,55.02,99.73,21.98
2019-07-02 22:06:00+03:00,100.0,2.0,2.0,2.0,51.29,0.0,57.62,99.74,21.92
2019-07-02 22:07:00+03:00,100.0,2.0,2.0,2.0,51.42,0.0,58.7,99.74,21.85
2019-07-02 22:08:00+03:00,100.0,3.0,3.0,3.0,51.32,0.0,59.9,99.74,21.84
2019-07-02 22:09:00+03:00,100.0,2.0,2.0,2.0,51.54,0.0,59.19,99.74,21.74
2019-07-02 22:10:00+03:00,100.0,3.0,3.0,3.0,51.37,0.0,58.39,99.74,21.7
2019-07-02 22:11:00+03:00,100.0,2.0,3.0,3.0,51.64,0.0,57.64,99.75,21.68
2019-07-02 22:12:00+03:00,100.0,2.0,3.0,3.0,51.83,0.0,59.63,99.74,21.65
2019-07-02 22:13:00+03:00,100.0,2.0,2.0,2.0,51.83,0.0,59.01,99.74,21.67
2019-07-02 22:14:00+03:00,100.0,1.0,2.0,2.0,51.89,0.0,59.4,99.75,21.65
2019-07-02 22:15:00+03:00,100.0,2.0,2.0,2.0,51.58,0.0,58.24,99.74,21.67
2019-07-02 22:16:00+03:00,100.0,2.0,2.0,2.0,51.81,0.0,55.0,99.75,21.64
2019-07-02 22:17:00+03:00,100.0,2.0,2.0,2.0,51.62,0.0,58.29,99.75,21.62
2019-07-02 22:18:00+03:00,100.0,3.0,3.0,3.0,51.68,0.0,61.31,99.74,21.62
2019-07-02 22:19:00+03:00,100.0,2.0,3.0,3.0,52.23,0.0,58.27,99.75,21.62
2019-07-02 22:20:00+03:00,100.0,2.0,3.0,3.0,52.33,0.0,57.81,99.75,21.58
2019-07-02 22:21:00+03:00,100.0,2.0,3.0,3.0,52.12,0.0,58.69,99.74,21.57
2019-07-02 22:22:00+03:00,100.0,1.0,2.0,2.0,51.66,0.0,57.78,99.75,21.54
2019-07-02 22:23:00+03:00,100.0,2.0,2.0,2.0,51.64,0.0,60.03,99.75,21.56
2019-07-02 22:24:00+03:00,100.0,2.0,3.0,3.0,51.41,0.0,59.94,99.75,21.56
2019-07-02 22:25:00+03:00,99.0,2.0,3.0,3.0,52.28,0.0,57.2,99.75,21.53
2019-07-02 22:26:00+03:00,99.0,2.0,3.0,3.0,52.1,0.0,56.85,99.75,21.48
2019-07-02 22:27:00+03:00,99.0,2.0,2.0,2.0,51.71,0.0,58.33,99.75,21.48
2019-07-02 22:28:00+03:00,99.0,2.0,3.0,2.0,52.01,0.0,57.42,99.75,21.5
2019-07-02 22:29:00+03:00,99.0,2.0,3.0,3.0,52.1,0.0,57.83,99.75,21.43
2019-07-02 22:30:00+03:00,99.0,2.0,2.0,2.0,52.34,0.0,58.67,99.75,21.43
2019-07-02 22:31:00+03:00,99.0,1.0,2.0,2.0,51.95,0.0,57.31,99.75,21.33
2019-07-02 22:32:00+03:00,99.0,2.0,2.0,2.0,51.94,0.0,59.94,99.75,21.37
2019-07-02 22:33:00+03:00,99.0,2.0,2.0,2.0,51.72,0.0,57.1,99.75,21.36
2019-07-02 22:34:00+03:00,98.0,2.0,4.0,4.0,52.39,0.0,57.28,99.75,21.37
2019-07-02 22:35:00+03:00,98.0,2.0,2.0,2.0,51.94,0.0,57.3,99.75,21.36
2019-07-02 22:36:00+03:00,98.0,3.0,3.0,3.0,52.32,0.0,56.69,99.75,21.36
2019-07-02 22:37:00+03:00,98.0,2.0,3.0,3.0,52.45,0.0,57.82,99.76,21.37
2019-07-02 22:38:00+03:00,98.0,2.0,3.0,3.0,52.59,0.0,57.49,99.75,21.36
2019-07-02 22:39:00+03:00,98.0,2.0,2.0,2.0,52.76,0.0,58.83,99.76,21.4
2019-07-02 22:40:00+03:00,98.0,2.0,2.0,2.0,52.83,0.0,57.79,99.76,21.33
2019-07-02 22:41:00+03:00,98.0,2.0,3.0,3.0,52.84,0.0,59.31,99.76,21.26
2019-07-02 22:42:00+03:00,98.0,2.0,3.0,3.0,52.55,0.0,58.52,99.76,21.31
2019-07-02 22:43:00+03:00,99.0,3.0,3.0,3.0,52.75,0.0,57.12,99.76,21.34
2019-07-02 22:44:00+03:00,99.0,3.0,4.0,4.0,52.11,0.0,56.08,99.76,21.47
2019-07-02 22:45:00+03:00,99.0,2.0,3.0,3.0,51.69,0.0,58.23,99.77,21.48
2019-07-02 22:46:00+03:00,99.0,3.0,4.0,3.0,51.79,0.45,58.54,99.76,21.6
2019-07-02 22:47:00+03:00,100.0,2.0,2.0,2.0,51.43,0.0,57.98,99.76,21.67
2019-07-02 22:48:00+03:00,100.0,2.0,3.0,2.0,51.14,0.0,58.8,99.76,21.75
2019-07-02 22:49:00+03:00,100.0,2.0,2.0,2.0,51.13,0.0,57.94,99.76,21.82
2019-07-02 22:50:00+03:00,100.0,2.0,3.0,3.0,51.26,0.0,57.49,99.76,21.81
2019-07-02 22:51:00+03:00,100.0,2.0,3.0,3.0,50.78,0.0,57.34,99.76,21.87
2019-07-02 22:52:00+03:00,100.0,2.0,3.0,3.0,50.94,0.0,56.74,99.76,21.89
2019-07-02 22:53:00+03:00,100.0,2.0,2.0,2.0,50.91,1.02,56.99,99.76,21.89
2019-07-02 22:54:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,58.32,99.76,21.88
2019-07-02 22:55:00+03:00,100.0,2.0,2.0,2.0,50.69,0.51,57.52,99.75,21.94
2019-07-02 22:56:00+03:00,100.0,2.0,2.0,2.0,50.79,0.51,61.73,99.76,21.95
2019-07-02 22:57:00+03:00,100.0,2.0,3.0,3.0,50.62,0.0,57.01,99.76,21.89
2019-07-02 22:58:00+03:00,100.0,2.0,3.0,3.0,51.05,0.0,60.29,99.75,21.88
2019-07-02 22:59:00+03:00,100.0,2.0,2.0,2.0,50.87,0.0,57.36,99.76,21.88
2019-07-02 23:00:00+03:00,100.0,2.0,2.0,2.0,51.08,0.0,57.13,99.76,21.82
2019-07-02 23:01:00+03:00,100.0,2.0,3.0,3.0,50.92,0.0,59.09,99.76,21.75
2019-07-02 23:02:00+03:00,100.0,2.0,2.0,2.0,51.24,1.02,57.21,99.76,21.65
2019-07-02 23:03:00+03:00,100.0,2.0,2.0,2.0,51.11,0.51,57.03,99.76,21.58
2019-07-02 23:04:00+03:00,100.0,2.0,3.0,3.0,51.23,0.51,57.75,99.77,21.58
2019-07-02 23:05:00+03:00,100.0,2.0,2.0,2.0,51.88,0.51,56.84,99.76,21.48
2019-07-02 23:06:00+03:00,100.0,1.0,1.0,1.0,51.54,0.51,57.69,99.77,21.44
2019-07-02 23:07:00+03:00,100.0,1.0,1.0,1.0,51.72,0.51,58.45,99.77,21.36
2019-07-02 23:08:00+03:00,100.0,2.0,2.0,2.0,51.67,0.51,58.43,99.77,21.36
2019-07-02 23:09:00+03:00,100.0,1.0,2.0,2.0,51.85,0.51,61.72,99.77,21.34
2019-07-02 23:10:00+03:00,100.0,1.0,2.0,2.0,51.3,0.51,55.08,99.77,21.36
2019-07-02 23:11:00+03:00,100.0,1.0,2.0,2.0,51.13,0.51,58.39,99.77,21.33
2019-07-02 23:12:00+03:00,100.0,1.0,3.0,2.0,51.55,0.0,58.02,99.78,21.34
2019-07-02 23:13:00+03:00,100.0,1.0,1.0,1.0,52.06,0.0,56.62,99.78,21.3
2019-07-02 23:14:00+03:00,100.0,1.0,2.0,2.0,52.09,0.0,59.99,99.78,21.27
2019-07-02 23:15:00+03:00,100.0,1.0,1.0,1.0,51.77,0.0,58.23,99.78,21.26
2019-07-02 23:16:00+03:00,100.0,1.0,2.0,2.0,51.85,0.0,53.62,99.78,21.24
2019-07-02 23:17:00+03:00,100.0,1.0,1.0,1.0,51.55,0.0,57.76,99.78,21.29
2019-07-02 23:18:00+03:00,99.0,1.0,1.0,1.0,51.15,0.0,65.14,99.78,21.29
2019-07-02 23:19:00+03:00,99.0,1.0,1.0,1.0,51.19,0.0,57.82,99.78,21.29
2019-07-02 23:20:00+03:00,99.0,1.0,1.0,1.0,50.85,0.0,57.71,99.78,21.23
2019-07-02 23:21:00+03:00,99.0,1.0,1.0,1.0,50.96,0.0,59.37,99.78,21.21
2019-07-02 23:22:00+03:00,99.0,1.0,1.0,1.0,51.12,0.0,59.18,99.78,21.2
2019-07-02 23:23:00+03:00,99.0,0.0,0.0,0.0,50.84,0.0,58.23,99.79,21.1
2019-07-02 23:24:00+03:00,99.0,1.0,2.0,2.0,50.64,0.0,57.16,99.79,21.1
2019-07-02 23:25:00+03:00,99.0,1.0,1.0,1.0,50.06,0.0,57.89,99.79,21.07
2019-07-02 23:26:00+03:00,98.0,1.0,1.0,1.0,50.37,0.0,58.19,99.8,21.05
2019-07-02 23:27:00+03:00,98.0,1.0,1.0,1.0,50.53,0.0,58.07,99.8,21.06
2019-07-02 23:28:00+03:00,98.0,1.0,1.0,1.0,50.68,0.0,57.52,99.8,20.99
2019-07-02 23:29:00+03:00,98.0,0.0,1.0,1.0,50.72,0.0,58.61,99.8,21.05
2019-07-02 23:30:00+03:00,98.0,1.0,1.0,1.0,50.76,0.0,57.4,99.8,21.05
2019-07-02 23:31:00+03:00,98.0,1.0,1.0,1.0,50.54,0.0,62.55,99.8,21.03
2019-07-02 23:32:00+03:00,98.0,1.0,1.0,1.0,50.27,0.0,57.59,99.8,21.03
2019-07-02 23:33:00+03:00,98.0,0.0,1.0,1.0,49.78,0.0,58.98,99.8,21.02
2019-07-02 23:34:00+03:00,98.0,1.0,1.0,1.0,50.43,0.0,58.16,99.8,21.02
2019-07-02 23:35:00+03:00,99.0,1.0,2.0,2.0,50.04,0.0,60.02,99.8,20.95
2019-07-02 23:36:00+03:00,99.0,1.0,1.0,1.0,50.0,0.0,58.84,99.8,21.03
2019-07-02 23:37:00+03:00,99.0,0.0,0.0,0.0,49.2,0.0,57.8,99.81,21.0
2019-07-02 23:38:00+03:00,100.0,0.0,1.0,1.0,49.16,0.0,58.79,99.79,21.05
2019-07-02 23:39:00+03:00,100.0,1.0,1.0,1.0,48.77,0.0,57.5,99.8,21.17
2019-07-02 23:40:00+03:00,100.0,1.0,1.0,1.0,48.47,0.0,57.36,99.8,21.27
2019-07-02 23:41:00+03:00,100.0,0.0,1.0,1.0,48.29,0.0,57.53,99.8,21.33
2019-07-02 23:42:00+03:00,100.0,0.0,1.0,1.0,48.27,0.0,57.14,99.79,21.39
2019-07-02 23:43:00+03:00,100.0,1.0,1.0,1.0,48.11,0.0,58.05,99.79,21.44
2019-07-02 23:44:00+03:00,100.0,1.0,1.0,1.0,48.11,0.0,57.34,99.79,21.47
2019-07-02 23:45:00+03:00,100.0,1.0,2.0,1.0,48.61,0.0,60.87,99.79,21.41
2019-07-02 23:46:00+03:00,100.0,0.0,0.0,0.0,48.03,0.0,56.11,99.8,21.4
2019-07-02 23:47:00+03:00,100.0,0.0,1.0,1.0,47.97,0.0,59.03,99.8,21.33
2019-07-02 23:48:00+03:00,100.0,5.0,7.0,6.0,47.7,0.0,57.89,99.8,21.4
2019-07-02 23:49:00+03:00,100.0,25.0,26.0,26.0,47.9,0.0,57.27,99.8,21.4
2019-07-02 23:50:00+03:00,100.0,0.0,2.0,2.0,47.74,0.0,58.64,99.8,21.41
2019-07-02 23:51:00+03:00,100.0,1.0,1.0,1.0,47.25,0.0,57.33,99.8,21.47
2019-07-02 23:52:00+03:00,100.0,1.0,2.0,1.0,47.0,0.0,57.88,99.8,21.43
2019-07-02 23:53:00+03:00,100.0,1.0,1.0,1.0,47.3,0.0,54.72,99.8,21.37
2019-07-02 23:54:00+03:00,100.0,1.0,1.0,1.0,47.39,0.0,59.79,99.8,21.31
2019-07-02 23:55:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,55.02,99.8,21.31
2019-07-02 23:56:00+03:00,100.0,0.0,1.0,1.0,47.84,0.0,57.06,99.8,21.23
2019-07-02 23:57:00+03:00,100.0,0.0,1.0,1.0,47.81,0.0,56.14,99.81,21.13
2019-07-02 23:58:00+03:00,100.0,0.0,0.0,0.0,47.51,0.0,58.28,99.81,21.1
2019-07-02 23:59:00+03:00,100.0,0.0,1.0,1.0,47.72,0.0,59.99,99.82,21.09
2019-07-03 00:00:00+03:00,100.0,1.0,2.0,1.0,47.78,0.0,62.63,99.81,21.06
2019-07-03 00:01:00+03:00,100.0,0.0,1.0,1.0,47.6,0.0,58.66,99.82,21.05
2019-07-03 00:02:00+03:00,100.0,0.0,0.0,0.0,47.95,0.0,58.03,99.82,20.99
2019-07-03 00:03:00+03:00,100.0,0.0,1.0,0.0,47.81,0.0,56.89,99.81,20.99
2019-07-03 00:04:00+03:00,100.0,1.0,1.0,1.0,47.59,0.0,58.79,99.82,20.96
2019-07-03 00:05:00+03:00,100.0,0.0,1.0,1.0,47.35,0.0,58.3,99.81,20.86
2019-07-03 00:06:00+03:00,100.0,0.0,0.0,0.0,47.38,0.0,58.53,99.81,20.82
2019-07-03 00:07:00+03:00,100.0,0.0,0.0,0.0,47.75,0.0,59.5,99.81,20.69
2019-07-03 00:08:00+03:00,100.0,0.0,1.0,1.0,47.57,0.0,57.98,99.81,20.67
2019-07-03 00:09:00+03:00,100.0,0.0,0.0,0.0,47.66,0.0,60.76,99.81,20.69
2019-07-03 00:10:00+03:00,99.0,0.0,0.0,0.0,47.54,0.0,62.37,99.81,20.71
2019-07-03 00:11:00+03:00,99.0,0.0,0.0,0.0,47.61,0.0,56.07,99.8,20.69
2019-07-03 00:12:00+03:00,99.0,0.0,1.0,1.0,47.27,0.0,58.68,99.81,20.68
2019-07-03 00:13:00+03:00,99.0,0.0,2.0,0.0,47.21,0.0,59.41,99.8,20.69
2019-07-03 00:14:00+03:00,99.0,0.0,0.0,0.0,47.19,0.0,56.48,99.8,20.63
2019-07-03 00:15:00+03:00,99.0,0.0,1.0,1.0,47.81,0.0,60.64,99.81,20.63
2019-07-03 00:16:00+03:00,99.0,1.0,1.0,1.0,47.78,0.0,58.53,99.81,20.54
2019-07-03 00:17:00+03:00,99.0,0.0,0.0,0.0,47.7,0.0,59.9,99.81,20.52
2019-07-03 00:18:00+03:00,98.0,0.0,0.0,0.0,47.48,0.0,58.72,99.8,20.54
2019-07-03 00:19:00+03:00,98.0,0.0,0.0,0.0,46.75,0.0,57.52,99.8,20.48
2019-07-03 00:20:00+03:00,98.0,0.0,0.0,0.0,47.3,0.0,57.19,99.8,20.42
2019-07-03 00:21:00+03:00,98.0,1.0,1.0,1.0,47.2,0.0,61.15,99.81,20.41
2019-07-03 00:22:00+03:00,98.0,1.0,1.0,1.0,47.56,0.0,59.44,99.81,20.38
2019-07-03 00:23:00+03:00,98.0,0.0,0.0,0.0,47.51,0.0,58.96,99.81,20.45
2019-07-03 00:24:00+03:00,98.0,0.0,0.0,0.0,47.11,0.0,60.63,99.81,20.44
2019-07-03 00:25:00+03:00,98.0,0.0,0.0,0.0,47.03,0.0,59.54,99.81,20.41
2019-07-03 00:26:00+03:00,98.0,0.0,0.0,0.0,47.19,0.0,58.38,99.8,20.34
2019-07-03 00:27:00+03:00,99.0,0.0,1.0,0.0,47.2,0.0,58.7,99.81,20.45
2019-07-03 00:28:00+03:00,99.0,0.0,0.0,0.0,46.97,0.0,59.41,99.81,20.55
2019-07-03 00:29:00+03:00,99.0,1.0,1.0,1.0,46.87,0.0,60.88,99.81,20.56
2019-07-03 00:30:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,59.94,99.81,20.69
2019-07-03 00:31:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,58.92,99.81,20.8
2019-07-03 00:32:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,57.54,99.82,20.83
2019-07-03 00:33:00+03:00,100.0,0.0,1.0,0.0,45.7,0.0,58.24,99.82,20.89
2019-07-03 00:34:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,57.82,99.82,20.89
2019-07-03 00:35:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,58.93,99.82,20.9
2019-07-03 00:36:00+03:00,100.0,0.0,1.0,1.0,45.54,0.0,57.21,99.82,20.92
2019-07-03 00:37:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,60.78,99.82,20.93
2019-07-03 00:38:00+03:00,100.0,0.0,1.0,1.0,45.42,0.0,58.22,99.82,20.89
2019-07-03 00:39:00+03:00,100.0,0.0,0.0,0.0,45.38,0.0,58.66,99.82,20.88
2019-07-03 00:40:00+03:00,100.0,0.0,0.0,0.0,45.48,0.0,59.77,99.82,20.92
2019-07-03 00:41:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,58.46,99.82,20.93
2019-07-03 00:42:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,59.1,99.82,20.95
2019-07-03 00:43:00+03:00,100.0,0.0,0.0,0.0,45.2,0.0,57.33,99.82,20.96
2019-07-03 00:44:00+03:00,100.0,0.0,0.0,0.0,45.24,0.0,57.23,99.82,20.96
2019-07-03 00:45:00+03:00,100.0,0.0,1.0,0.0,45.38,0.0,60.1,99.82,20.92
2019-07-03 00:46:00+03:00,100.0,0.0,0.0,0.0,45.4,0.0,59.13,99.81,20.78
2019-07-03 00:47:00+03:00,100.0,0.0,0.0,0.0,45.19,0.0,58.9,99.81,20.67
2019-07-03 00:48:00+03:00,100.0,0.0,1.0,1.0,45.17,0.0,60.33,99.81,20.52
2019-07-03 00:49:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,56.99,99.81,20.47
2019-07-03 00:50:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,60.48,99.81,20.37
2019-07-03 00:51:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,60.44,99.81,20.35
2019-07-03 00:52:00+03:00,100.0,0.0,1.0,0.0,45.78,0.0,60.8,99.8,20.28
2019-07-03 00:53:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,60.46,99.81,20.27
2019-07-03 00:54:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,57.9,99.81,20.3
2019-07-03 00:55:00+03:00,100.0,0.0,1.0,0.0,46.34,0.0,59.62,99.81,20.25
2019-07-03 00:56:00+03:00,100.0,0.0,1.0,1.0,45.87,0.0,60.18,99.81,20.17
2019-07-03 00:57:00+03:00,100.0,0.0,1.0,1.0,45.99,0.0,59.51,99.81,20.16
2019-07-03 00:58:00+03:00,100.0,0.0,0.0,0.0,46.13,0.0,59.7,99.81,20.11
2019-07-03 00:59:00+03:00,100.0,1.0,2.0,1.0,45.99,0.0,60.57,99.81,20.11
2019-07-03 01:00:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,61.58,99.82,20.09
2019-07-03 01:01:00+03:00,100.0,0.0,0.0,0.0,46.4,0.0,60.02,99.82,20.09
2019-07-03 01:02:00+03:00,100.0,0.0,0.0,0.0,46.38,0.0,58.89,99.82,20.09
2019-07-03 01:03:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,60.6,99.82,20.04
2019-07-03 01:04:00+03:00,100.0,0.0,0.0,0.0,46.65,0.0,60.7,99.82,20.03
2019-07-03 01:05:00+03:00,99.0,0.0,0.0,0.0,46.6,0.0,59.51,99.82,20.01
2019-07-03 01:06:00+03:00,99.0,0.0,0.0,0.0,46.74,0.0,59.97,99.81,20.0
2019-07-03 01:07:00+03:00,99.0,0.0,1.0,0.0,46.73,0.0,58.43,99.82,20.0
2019-07-03 01:08:00+03:00,99.0,0.0,0.0,0.0,46.67,0.0,60.18,99.82,20.01
2019-07-03 01:09:00+03:00,99.0,0.0,0.0,0.0,46.73,0.0,60.44,99.82,20.01
2019-07-03 01:10:00+03:00,99.0,0.0,0.0,0.0,46.73,0.0,60.51,99.82,19.99
2019-07-03 01:11:00+03:00,99.0,0.0,0.0,0.0,46.85,0.0,59.63,99.82,19.97
2019-07-03 01:12:00+03:00,99.0,1.0,1.0,1.0,46.36,0.0,61.47,99.82,19.91
2019-07-03 01:13:00+03:00,98.0,0.0,0.0,0.0,47.54,0.0,61.84,99.82,19.84
2019-07-03 01:14:00+03:00,98.0,0.0,0.0,0.0,47.43,0.0,61.33,99.82,19.76
2019-07-03 01:15:00+03:00,98.0,0.0,0.0,0.0,47.13,0.0,60.09,99.82,19.79
2019-07-03 01:16:00+03:00,98.0,0.0,0.0,0.0,46.95,0.0,60.98,99.82,19.82
2019-07-03 01:17:00+03:00,98.0,0.0,0.0,0.0,47.18,0.0,61.09,99.82,19.84
2019-07-03 01:18:00+03:00,98.0,0.0,0.0,0.0,47.35,0.0,61.4,99.82,19.82
2019-07-03 01:19:00+03:00,98.0,0.0,0.0,0.0,47.32,0.0,60.84,99.82,19.79
2019-07-03 01:20:00+03:00,98.0,0.0,0.0,0.0,47.27,0.0,61.52,99.82,19.82
2019-07-03 01:21:00+03:00,97.0,0.0,0.0,0.0,47.22,0.0,61.11,99.82,19.76
2019-07-03 01:22:00+03:00,99.0,0.0,0.0,0.0,46.98,0.0,61.71,99.82,19.82
2019-07-03 01:23:00+03:00,99.0,0.0,1.0,1.0,46.89,0.0,60.77,99.83,19.93
2019-07-03 01:24:00+03:00,99.0,0.0,1.0,1.0,46.68,0.0,61.24,99.83,19.99
2019-07-03 01:25:00+03:00,100.0,0.0,0.0,0.0,46.82,0.0,61.98,99.82,20.0
2019-07-03 01:26:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,61.56,99.83,20.0
2019-07-03 01:27:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,60.04,99.82,20.1
2019-07-03 01:28:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,60.75,99.82,20.16
2019-07-03 01:29:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,60.32,99.82,20.21
2019-07-03 01:30:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,63.92,99.82,20.27
2019-07-03 01:31:00+03:00,100.0,0.0,1.0,1.0,45.46,0.0,61.6,99.82,20.3
2019-07-03 01:32:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,60.22,99.82,20.25
2019-07-03 01:33:00+03:00,100.0,0.0,0.0,0.0,45.37,0.0,62.11,99.82,20.25
2019-07-03 01:34:00+03:00,100.0,0.0,1.0,1.0,45.54,0.0,60.7,99.82,20.24
2019-07-03 01:35:00+03:00,100.0,0.0,0.0,0.0,45.41,0.0,60.19,99.82,20.28
2019-07-03 01:36:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,59.02,99.82,20.28
2019-07-03 01:37:00+03:00,100.0,0.0,0.0,0.0,45.27,0.0,60.73,99.82,20.3
2019-07-03 01:38:00+03:00,100.0,0.0,1.0,1.0,45.38,0.0,60.14,99.82,20.32
2019-07-03 01:39:00+03:00,100.0,0.0,0.0,0.0,45.25,0.0,61.82,99.82,20.27
2019-07-03 01:40:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,60.96,99.82,20.16
2019-07-03 01:41:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,62.24,99.82,20.13
2019-07-03 01:42:00+03:00,100.0,0.0,0.0,0.0,45.49,0.0,60.92,99.83,20.06
2019-07-03 01:43:00+03:00,100.0,0.0,0.0,0.0,45.94,0.0,61.81,99.83,20.01
2019-07-03 01:44:00+03:00,100.0,0.0,1.0,0.0,46.14,0.0,62.22,99.82,19.96
2019-07-03 01:45:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,62.41,99.82,19.79
2019-07-03 01:46:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,61.95,99.82,19.82
2019-07-03 01:47:00+03:00,100.0,0.0,2.0,2.0,46.21,0.0,64.93,99.82,19.77
2019-07-03 01:48:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,62.22,99.82,19.73
2019-07-03 01:49:00+03:00,100.0,1.0,1.0,1.0,46.37,0.0,62.07,99.82,19.65
2019-07-03 01:50:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,61.33,99.82,19.63
2019-07-03 01:51:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,61.91,99.82,19.65
2019-07-03 01:52:00+03:00,100.0,0.0,0.0,0.0,46.3,0.0,61.83,99.82,19.68
2019-07-03 01:53:00+03:00,100.0,0.0,1.0,0.0,46.4,0.0,62.26,99.82,19.63
2019-07-03 01:54:00+03:00,100.0,0.0,0.0,0.0,46.35,0.0,62.02,99.83,19.62
2019-07-03 01:55:00+03:00,100.0,0.0,0.0,0.0,46.73,0.0,61.42,99.83,19.6
2019-07-03 01:56:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,61.98,99.82,19.59
2019-07-03 01:57:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,61.51,99.82,19.52
2019-07-03 01:58:00+03:00,100.0,0.0,0.0,0.0,46.59,0.0,61.92,99.82,19.55
2019-07-03 01:59:00+03:00,99.0,0.0,0.0,0.0,46.37,0.0,61.43,99.82,19.52
2019-07-03 02:00:00+03:00,99.0,0.0,0.0,0.0,46.59,0.0,62.58,99.82,19.44
2019-07-03 02:01:00+03:00,99.0,0.0,0.0,0.0,46.44,0.0,62.48,99.82,19.45
2019-07-03 02:02:00+03:00,99.0,1.0,1.0,1.0,46.23,0.0,62.24,99.82,19.42
2019-07-03 02:03:00+03:00,99.0,0.0,0.0,0.0,46.42,0.0,61.73,99.82,19.35
2019-07-03 02:04:00+03:00,99.0,0.0,0.0,0.0,46.66,0.0,62.32,99.83,19.34
2019-07-03 02:05:00+03:00,99.0,0.0,0.0,0.0,46.77,0.0,62.42,99.82,19.28
2019-07-03 02:06:00+03:00,99.0,0.0,0.0,0.0,46.6,0.0,63.58,99.82,19.31
2019-07-03 02:07:00+03:00,98.0,0.0,1.0,1.0,46.72,0.0,61.48,99.83,19.31
2019-07-03 02:08:00+03:00,98.0,0.0,1.0,1.0,46.88,0.0,62.93,99.83,19.24
2019-07-03 02:09:00+03:00,98.0,0.0,0.0,0.0,46.61,0.0,62.89,99.83,19.22
2019-07-03 02:10:00+03:00,98.0,0.0,0.0,0.0,46.54,0.0,62.7,99.83,19.21
2019-07-03 02:11:00+03:00,98.0,0.0,0.0,0.0,46.67,0.0,63.25,99.83,19.22
2019-07-03 02:12:00+03:00,98.0,1.0,1.0,1.0,46.7,0.0,61.92,99.83,19.24
2019-07-03 02:13:00+03:00,98.0,0.0,0.0,0.0,46.64,0.0,62.57,99.83,19.24
2019-07-03 02:14:00+03:00,98.0,0.0,0.0,0.0,46.51,0.0,63.47,99.83,19.2
2019-07-03 02:15:00+03:00,99.0,0.0,0.0,0.0,46.95,0.0,63.18,99.83,19.12
2019-07-03 02:16:00+03:00,99.0,0.0,0.0,0.0,46.92,0.0,62.58,99.83,19.14
2019-07-03 02:17:00+03:00,99.0,0.0,0.0,0.0,46.94,0.0,62.98,99.83,19.27
2019-07-03 02:18:00+03:00,100.0,0.0,0.0,0.0,46.65,0.0,63.49,99.82,19.29
2019-07-03 02:19:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,63.18,99.82,19.39
2019-07-03 02:20:00+03:00,100.0,0.0,0.0,0.0,46.36,0.0,62.79,99.82,19.48
2019-07-03 02:21:00+03:00,100.0,0.0,1.0,1.0,45.89,0.0,62.36,99.82,19.58
2019-07-03 02:22:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,62.35,99.83,19.63
2019-07-03 02:23:00+03:00,100.0,0.0,0.0,0.0,46.09,0.0,62.97,99.82,19.55
2019-07-03 02:24:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,63.23,99.82,19.58
2019-07-03 02:25:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,62.22,99.82,19.65
2019-07-03 02:26:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,63.12,99.83,19.69
2019-07-03 02:27:00+03:00,100.0,0.0,0.0,0.0,45.43,0.0,62.33,99.82,19.66
2019-07-03 02:28:00+03:00,100.0,0.0,1.0,1.0,45.5,0.0,63.2,99.82,19.74
2019-07-03 02:29:00+03:00,100.0,0.0,1.0,1.0,45.43,0.0,62.25,99.83,19.77
2019-07-03 02:30:00+03:00,100.0,0.0,1.0,0.0,45.28,0.0,62.7,99.83,19.82
2019-07-03 02:31:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,62.22,99.83,19.84
2019-07-03 02:32:00+03:00,100.0,0.0,0.0,0.0,45.26,0.0,62.73,99.83,19.79
2019-07-03 02:33:00+03:00,100.0,0.0,0.0,0.0,45.11,0.0,63.38,99.83,19.73
2019-07-03 02:34:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,63.93,99.82,19.51
2019-07-03 02:35:00+03:00,100.0,0.0,2.0,1.0,45.75,0.0,63.94,99.82,19.44
2019-07-03 02:36:00+03:00,100.0,0.0,0.0,0.0,45.7,0.0,63.9,99.82,19.39
2019-07-03 02:37:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,62.51,99.82,19.34
2019-07-03 02:38:00+03:00,100.0,0.0,0.0,0.0,45.96,0.0,62.57,99.83,19.35
2019-07-03 02:39:00+03:00,100.0,0.0,0.0,0.0,46.13,0.0,61.47,99.83,19.31
2019-07-03 02:40:00+03:00,100.0,0.0,0.0,0.0,45.99,0.0,63.13,99.83,19.31
2019-07-03 02:41:00+03:00,100.0,0.0,0.0,0.0,46.27,0.0,63.32,99.84,19.2
2019-07-03 02:42:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,63.28,99.84,19.17
2019-07-03 02:43:00+03:00,100.0,0.0,0.0,0.0,45.98,0.0,62.58,99.84,19.12
2019-07-03 02:44:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,62.25,99.84,19.11
2019-07-03 02:45:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,64.6,99.84,19.05
2019-07-03 02:46:00+03:00,100.0,0.0,0.0,0.0,46.36,0.0,63.4,99.84,19.08
2019-07-03 02:47:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,63.16,99.84,19.04
2019-07-03 02:48:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,63.04,99.85,18.97
2019-07-03 02:49:00+03:00,100.0,0.0,1.0,0.0,46.17,0.0,63.05,99.85,18.93
2019-07-03 02:50:00+03:00,99.0,0.0,0.0,0.0,46.26,0.0,62.94,99.85,18.91
2019-07-03 02:51:00+03:00,99.0,0.0,0.0,0.0,46.42,0.0,63.75,99.85,18.91
2019-07-03 02:52:00+03:00,99.0,0.0,0.0,0.0,46.49,0.0,62.5,99.86,18.9
2019-07-03 02:53:00+03:00,99.0,0.0,0.0,0.0,46.49,0.0,63.23,99.86,18.81
2019-07-03 02:54:00+03:00,99.0,0.0,0.0,0.0,46.39,0.0,63.78,99.86,18.8
2019-07-03 02:55:00+03:00,99.0,0.0,0.0,0.0,46.53,0.0,63.45,99.86,18.79
2019-07-03 02:56:00+03:00,99.0,0.0,0.0,0.0,46.53,0.0,62.98,99.86,18.76
2019-07-03 02:57:00+03:00,99.0,0.0,0.0,0.0,46.65,0.0,62.55,99.86,18.76
2019-07-03 02:58:00+03:00,98.0,0.0,0.0,0.0,46.65,0.0,63.46,99.86,18.71
2019-07-03 02:59:00+03:00,98.0,0.0,0.0,0.0,46.67,0.0,63.94,99.87,18.67
2019-07-03 03:00:00+03:00,98.0,0.0,1.0,1.0,46.75,0.0,63.99,99.86,18.67
2019-07-03 03:01:00+03:00,98.0,0.0,0.0,0.0,46.4,0.0,64.15,99.86,18.53
2019-07-03 03:02:00+03:00,98.0,0.0,0.0,0.0,46.5,0.0,63.68,99.86,18.55
2019-07-03 03:03:00+03:00,98.0,0.0,0.0,0.0,46.55,0.0,63.87,99.86,18.55
2019-07-03 03:04:00+03:00,98.0,0.0,0.0,0.0,46.72,0.0,66.25,99.86,18.53
2019-07-03 03:05:00+03:00,98.0,0.0,1.0,0.0,46.76,0.0,63.07,99.86,18.49
2019-07-03 03:06:00+03:00,98.0,0.0,0.0,0.0,46.7,0.0,64.22,99.86,18.49
2019-07-03 03:07:00+03:00,99.0,0.0,0.0,0.0,46.61,0.0,64.71,99.86,18.49
2019-07-03 03:08:00+03:00,99.0,0.0,0.0,0.0,46.33,0.0,64.36,99.86,18.56
2019-07-03 03:09:00+03:00,99.0,0.0,0.0,0.0,46.2,0.0,63.39,99.86,18.66
2019-07-03 03:10:00+03:00,100.0,0.0,0.0,0.0,46.06,0.0,63.33,99.87,18.7
2019-07-03 03:11:00+03:00,100.0,0.0,0.0,0.0,45.98,0.0,63.69,99.87,18.77
2019-07-03 03:12:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,63.83,99.87,18.79
2019-07-03 03:13:00+03:00,100.0,0.0,0.0,0.0,45.57,0.0,64.72,99.87,18.88
2019-07-03 03:14:00+03:00,100.0,0.0,0.0,0.0,45.41,0.0,63.36,99.87,18.86
2019-07-03 03:15:00+03:00,100.0,0.0,0.0,0.0,45.29,0.0,63.91,99.87,18.87
2019-07-03 03:16:00+03:00,100.0,0.0,0.0,0.0,45.29,0.0,63.47,99.87,18.91
2019-07-03 03:17:00+03:00,100.0,0.0,0.0,0.0,45.13,0.51,63.26,99.87,18.93
2019-07-03 03:18:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,63.96,99.87,18.93
2019-07-03 03:19:00+03:00,100.0,0.0,0.0,0.0,45.24,0.51,63.23,99.87,18.9
2019-07-03 03:20:00+03:00,100.0,0.0,0.0,0.0,45.37,0.51,63.12,99.87,18.86
2019-07-03 03:21:00+03:00,100.0,0.0,0.0,0.0,45.48,0.51,63.91,99.87,18.86
2019-07-03 03:22:00+03:00,100.0,0.0,0.0,0.0,45.4,0.51,63.79,99.88,18.84
2019-07-03 03:23:00+03:00,100.0,0.0,0.0,0.0,45.41,0.51,63.37,99.88,18.81
2019-07-03 03:24:00+03:00,100.0,0.0,0.0,0.0,45.52,0.51,64.42,99.88,18.81
2019-07-03 03:25:00+03:00,100.0,0.0,0.0,0.0,45.57,0.51,63.26,99.88,18.74
2019-07-03 03:26:00+03:00,100.0,0.0,0.0,0.0,45.41,0.51,63.79,99.87,18.63
2019-07-03 03:27:00+03:00,100.0,0.0,0.0,0.0,45.71,0.51,64.83,99.87,18.55
2019-07-03 03:28:00+03:00,100.0,0.0,1.0,1.0,45.88,0.51,63.91,99.87,18.36
2019-07-03 03:29:00+03:00,100.0,0.0,0.0,0.0,46.16,0.51,64.29,99.87,18.3
2019-07-03 03:30:00+03:00,100.0,0.0,0.0,0.0,46.39,0.51,62.92,99.87,18.28
2019-07-03 03:31:00+03:00,100.0,0.0,0.0,0.0,46.42,0.51,63.75,99.87,18.3
2019-07-03 03:32:00+03:00,100.0,0.0,1.0,1.0,46.52,0.51,63.54,99.87,18.26
2019-07-03 03:33:00+03:00,100.0,0.0,0.0,0.0,46.52,0.51,63.61,99.87,18.32
2019-07-03 03:34:00+03:00,100.0,0.0,0.0,0.0,46.67,0.51,63.61,99.87,18.22
2019-07-03 03:35:00+03:00,100.0,0.0,0.0,0.0,46.67,1.02,62.71,99.87,18.19
2019-07-03 03:36:00+03:00,100.0,0.0,0.0,0.0,46.93,1.02,63.51,99.87,18.13
2019-07-03 03:37:00+03:00,100.0,0.0,0.0,0.0,46.54,1.02,64.32,99.86,18.09
2019-07-03 03:38:00+03:00,100.0,0.0,0.0,0.0,46.59,1.02,64.56,99.86,18.07
2019-07-03 03:39:00+03:00,100.0,0.0,0.0,0.0,46.75,1.02,62.93,99.86,17.97
2019-07-03 03:40:00+03:00,100.0,0.0,0.0,0.0,46.9,1.02,63.36,99.86,17.85
2019-07-03 03:41:00+03:00,100.0,0.0,0.0,0.0,46.98,1.02,64.06,99.86,17.88
2019-07-03 03:42:00+03:00,100.0,0.0,0.0,0.0,46.86,1.02,62.98,99.86,17.88
2019-07-03 03:43:00+03:00,99.0,0.0,0.0,0.0,46.8,0.0,62.56,99.86,17.92
2019-07-03 03:44:00+03:00,99.0,0.0,0.0,0.0,46.75,0.0,62.27,99.86,17.92
2019-07-03 03:45:00+03:00,99.0,0.0,0.0,0.0,46.75,0.45,63.71,99.86,17.9
2019-07-03 03:46:00+03:00,99.0,0.0,0.0,0.0,46.94,0.45,63.9,99.86,17.94
2019-07-03 03:47:00+03:00,99.0,0.0,0.0,0.0,47.01,0.45,64.4,99.86,17.9
2019-07-03 03:48:00+03:00,99.0,0.0,0.0,0.0,46.97,0.45,63.9,99.87,17.91
2019-07-03 03:49:00+03:00,99.0,0.0,0.0,0.0,47.04,0.45,64.38,99.87,17.87
2019-07-03 03:50:00+03:00,99.0,0.0,0.0,0.0,47.13,0.96,63.95,99.87,17.88
2019-07-03 03:51:00+03:00,98.0,0.0,0.0,0.0,47.17,0.96,64.46,99.87,17.87
2019-07-03 03:52:00+03:00,98.0,0.0,0.0,0.0,47.26,0.96,63.36,99.87,17.84
2019-07-03 03:53:00+03:00,98.0,0.0,0.0,0.0,47.15,0.96,63.43,99.88,17.85
2019-07-03 03:54:00+03:00,98.0,0.0,0.0,0.0,46.97,0.96,63.33,99.88,17.81
2019-07-03 03:55:00+03:00,98.0,0.0,0.0,0.0,47.08,0.96,63.04,99.88,17.7
2019-07-03 03:56:00+03:00,98.0,0.0,0.0,0.0,47.05,0.39,63.98,99.88,17.7
2019-07-03 03:57:00+03:00,98.0,0.0,0.0,0.0,46.95,0.39,63.22,99.87,17.71
2019-07-03 03:58:00+03:00,98.0,0.0,0.0,0.0,47.12,0.39,63.16,99.88,17.69
2019-07-03 03:59:00+03:00,99.0,0.0,0.0,0.0,47.19,0.39,61.62,99.88,17.67
2019-07-03 04:00:00+03:00,99.0,0.0,0.0,0.0,47.1,0.9,62.61,99.87,17.73
2019-07-03 04:01:00+03:00,99.0,0.0,0.0,0.0,46.92,0.9,62.14,99.88,17.76
2019-07-03 04:02:00+03:00,100.0,0.0,0.0,0.0,46.91,0.9,63.04,99.87,17.84
2019-07-03 04:03:00+03:00,100.0,0.0,0.0,0.0,46.66,0.33,61.86,99.87,17.92
2019-07-03 04:04:00+03:00,100.0,0.0,0.0,0.0,46.56,0.33,63.25,99.88,18.01
2019-07-03 04:05:00+03:00,100.0,0.0,0.0,0.0,46.37,0.84,61.27,99.88,18.01
2019-07-03 04:06:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,62.99,99.88,17.98
2019-07-03 04:07:00+03:00,100.0,0.0,0.0,0.0,46.23,0.27,62.95,99.88,18.05
2019-07-03 04:08:00+03:00,100.0,0.0,0.0,0.0,45.82,0.78,62.44,99.88,18.05
2019-07-03 04:09:00+03:00,100.0,0.0,0.0,0.0,45.81,0.0,63.2,99.88,18.05
2019-07-03 04:10:00+03:00,100.0,0.0,0.0,0.0,45.93,0.21,62.51,99.89,18.08
2019-07-03 04:11:00+03:00,100.0,0.0,1.0,1.0,45.91,0.21,62.14,99.89,18.05
2019-07-03 04:12:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,62.58,99.89,18.07
2019-07-03 04:13:00+03:00,100.0,0.0,0.0,0.0,45.77,0.15,62.13,99.89,18.07
2019-07-03 04:14:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,61.84,99.89,18.09
2019-07-03 04:15:00+03:00,100.0,0.0,0.0,0.0,45.57,0.0,62.56,99.89,18.12
2019-07-03 04:16:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,62.42,99.89,18.15
2019-07-03 04:17:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,63.5,99.89,18.12
2019-07-03 04:18:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,62.81,99.89,18.12
2019-07-03 04:19:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,63.22,99.89,18.11
2019-07-03 04:20:00+03:00,100.0,0.0,0.0,0.0,45.69,0.0,62.93,99.88,18.08
2019-07-03 04:21:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,62.82,99.89,17.97
2019-07-03 04:22:00+03:00,100.0,0.0,0.0,0.0,45.89,0.0,62.91,99.88,17.9
2019-07-03 04:23:00+03:00,100.0,0.0,0.0,0.0,45.99,0.0,61.79,99.89,17.82
2019-07-03 04:24:00+03:00,100.0,0.0,0.0,0.0,45.99,0.0,63.1,99.9,17.74
2019-07-03 04:25:00+03:00,100.0,0.0,0.0,0.0,46.45,0.0,63.64,99.9,17.63
2019-07-03 04:26:00+03:00,100.0,0.0,0.0,0.0,46.66,0.0,60.97,99.9,17.6
2019-07-03 04:27:00+03:00,100.0,0.0,0.0,0.0,46.82,0.0,63.62,99.9,17.57
2019-07-03 04:28:00+03:00,100.0,0.0,0.0,0.0,46.59,0.0,63.07,99.9,17.63
2019-07-03 04:29:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,62.82,99.9,17.64
2019-07-03 04:30:00+03:00,100.0,0.0,0.0,0.0,46.5,0.0,62.94,99.89,17.58
2019-07-03 04:31:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,61.95,99.89,17.57
2019-07-03 04:32:00+03:00,100.0,0.0,0.0,0.0,46.33,0.0,63.0,99.9,17.61
2019-07-03 04:33:00+03:00,100.0,0.0,1.0,1.0,46.21,0.0,63.12,99.9,17.51
2019-07-03 04:34:00+03:00,100.0,0.0,0.0,0.0,46.35,0.0,62.89,99.89,17.5
2019-07-03 04:35:00+03:00,100.0,0.0,0.0,0.0,46.57,0.0,62.06,99.89,17.47
2019-07-03 04:36:00+03:00,100.0,0.0,0.0,0.0,46.68,0.0,62.22,99.9,17.5
2019-07-03 04:37:00+03:00,100.0,0.0,0.0,0.0,46.71,0.0,62.91,99.9,17.51
2019-07-03 04:38:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,63.47,99.9,17.5
2019-07-03 04:39:00+03:00,99.0,0.0,0.0,0.0,46.67,0.0,62.37,99.9,17.49
2019-07-03 04:40:00+03:00,99.0,0.0,0.0,0.0,46.99,0.0,62.79,99.9,17.49
2019-07-03 04:41:00+03:00,99.0,0.0,0.0,0.0,46.85,0.0,61.92,99.9,17.46
2019-07-03 04:42:00+03:00,99.0,0.0,0.0,0.0,46.32,0.0,61.08,99.9,17.47
2019-07-03 04:43:00+03:00,99.0,0.0,1.0,0.0,46.53,0.0,60.47,99.9,17.43
2019-07-03 04:44:00+03:00,99.0,0.0,0.0,0.0,46.66,0.0,62.22,99.91,17.4
2019-07-03 04:45:00+03:00,99.0,0.0,0.0,0.0,46.43,0.0,61.68,99.9,17.41
2019-07-03 04:46:00+03:00,99.0,0.0,0.0,0.0,46.56,0.0,61.64,99.9,17.37
2019-07-03 04:47:00+03:00,98.0,0.0,0.0,0.0,46.7,0.0,62.4,99.9,17.41
2019-07-03 04:48:00+03:00,98.0,0.0,0.0,0.0,46.58,0.0,61.86,99.9,17.39
2019-07-03 04:49:00+03:00,98.0,0.0,0.0,0.0,46.57,0.0,62.97,99.9,17.39
2019-07-03 04:50:00+03:00,98.0,0.0,0.0,0.0,46.44,0.0,61.98,99.9,17.39
2019-07-03 04:51:00+03:00,98.0,0.0,0.0,0.0,46.58,0.0,61.99,99.9,17.4
2019-07-03 04:52:00+03:00,98.0,0.0,0.0,0.0,46.12,0.0,61.94,99.91,17.37
2019-07-03 04:53:00+03:00,98.0,0.0,0.0,0.0,46.44,0.0,62.2,99.91,17.34
2019-07-03 04:54:00+03:00,98.0,0.0,0.0,0.0,46.36,0.0,63.1,99.91,17.37
2019-07-03 04:55:00+03:00,97.0,0.0,0.0,0.0,46.66,0.0,65.37,99.91,17.34
2019-07-03 04:56:00+03:00,99.0,0.0,0.0,0.0,46.77,0.0,61.75,99.91,17.26
2019-07-03 04:57:00+03:00,99.0,0.0,0.0,0.0,46.48,0.0,61.85,99.91,17.29
2019-07-03 04:58:00+03:00,100.0,0.0,0.0,0.0,46.11,0.0,61.72,99.91,17.37
2019-07-03 04:59:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,61.97,99.91,17.53
2019-07-03 05:00:00+03:00,100.0,0.0,0.0,0.0,45.92,0.0,62.19,99.9,17.63
2019-07-03 05:01:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,61.23,99.91,17.66
2019-07-03 05:02:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,61.47,99.91,17.73
2019-07-03 05:03:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,65.82,99.9,17.8
2019-07-03 05:04:00+03:00,100.0,0.0,0.0,0.0,45.57,0.0,61.42,99.9,17.84
2019-07-03 05:05:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,62.2,99.9,17.87
2019-07-03 05:06:00+03:00,100.0,0.0,0.0,0.0,45.36,0.0,63.09,99.9,17.9
2019-07-03 05:07:00+03:00,100.0,0.0,0.0,0.0,45.13,0.0,61.58,99.9,17.92
2019-07-03 05:08:00+03:00,100.0,0.0,0.0,0.0,45.21,0.0,61.42,99.9,17.92
2019-07-03 05:09:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,62.34,99.9,17.94
2019-07-03 05:10:00+03:00,100.0,0.0,0.0,0.0,44.73,0.0,59.83,99.9,17.95
2019-07-03 05:11:00+03:00,100.0,0.0,0.0,0.0,44.69,0.0,66.88,99.9,17.98
2019-07-03 05:12:00+03:00,100.0,0.0,0.0,0.0,44.76,0.0,62.29,99.9,18.0
2019-07-03 05:13:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,61.92,99.9,17.97
2019-07-03 05:14:00+03:00,100.0,0.0,0.0,0.0,44.94,0.0,62.13,99.89,17.97
2019-07-03 05:15:00+03:00,100.0,0.0,0.0,0.0,44.94,0.0,60.78,99.89,18.0
2019-07-03 05:16:00+03:00,100.0,0.0,0.0,0.0,44.96,0.0,64.78,99.9,17.95
2019-07-03 05:17:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,63.43,99.9,17.91
2019-07-03 05:18:00+03:00,100.0,0.0,0.0,0.0,45.25,0.0,62.02,99.9,17.85
2019-07-03 05:19:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,63.41,99.91,17.81
2019-07-03 05:20:00+03:00,100.0,0.0,0.0,0.0,45.51,0.0,63.37,99.91,17.81
2019-07-03 05:21:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,61.54,99.91,17.77
2019-07-03 05:22:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,64.52,99.91,17.77
2019-07-03 05:23:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,63.04,99.91,17.71
2019-07-03 05:24:00+03:00,100.0,0.0,0.0,0.0,45.52,0.0,62.91,99.91,17.73
2019-07-03 05:25:00+03:00,100.0,0.0,0.0,0.0,45.47,0.0,61.9,99.91,17.71
2019-07-03 05:26:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,62.7,99.91,17.69
2019-07-03 05:27:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,62.86,99.91,17.69
2019-07-03 05:28:00+03:00,100.0,0.0,0.0,0.0,45.27,0.0,62.91,99.92,17.67
2019-07-03 05:29:00+03:00,100.0,0.0,0.0,0.0,45.76,0.0,62.18,99.92,17.6
2019-07-03 05:30:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,62.31,99.92,17.58
2019-07-03 05:31:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,63.08,99.92,17.58
2019-07-03 05:32:00+03:00,100.0,0.0,0.0,0.0,45.61,0.0,63.73,99.92,17.57
2019-07-03 05:33:00+03:00,100.0,0.0,0.0,0.0,45.9,0.0,61.45,99.92,17.53
2019-07-03 05:34:00+03:00,100.0,0.0,0.0,0.0,46.03,0.0,63.41,99.92,17.54
2019-07-03 05:35:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,60.31,99.92,17.54
2019-07-03 05:36:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,65.07,99.92,17.53
2019-07-03 05:37:00+03:00,100.0,0.0,0.0,0.0,46.01,0.0,62.06,99.92,17.51
2019-07-03 05:38:00+03:00,99.0,0.0,0.0,0.0,45.98,0.0,63.27,99.92,17.51
2019-07-03 05:39:00+03:00,99.0,1.0,1.0,1.0,45.83,0.0,62.96,99.92,17.53
2019-07-03 05:40:00+03:00,99.0,0.0,1.0,1.0,45.86,0.0,62.36,99.92,17.5
2019-07-03 05:41:00+03:00,99.0,0.0,0.0,0.0,45.71,0.0,62.44,99.92,17.51
2019-07-03 05:42:00+03:00,99.0,0.0,1.0,0.0,45.92,0.0,61.75,99.92,17.51
2019-07-03 05:43:00+03:00,99.0,0.0,2.0,2.0,45.98,0.0,62.6,99.92,17.53
2019-07-03 05:44:00+03:00,99.0,0.0,0.0,0.0,46.01,0.0,61.76,99.92,17.54
2019-07-03 05:45:00+03:00,99.0,0.0,0.0,0.0,45.76,0.0,62.55,99.92,17.51
2019-07-03 05:46:00+03:00,98.0,0.0,0.0,0.0,45.67,0.0,62.76,99.92,17.53
2019-07-03 05:47:00+03:00,98.0,1.0,1.0,1.0,45.66,0.0,59.52,99.92,17.51
2019-07-03 05:48:00+03:00,98.0,1.0,1.0,1.0,45.76,0.0,62.08,99.92,17.53
2019-07-03 05:49:00+03:00,98.0,0.0,1.0,1.0,45.84,0.0,63.42,99.92,17.51
2019-07-03 05:50:00+03:00,98.0,1.0,1.0,1.0,45.92,0.0,63.02,99.92,17.54
2019-07-03 05:51:00+03:00,98.0,0.0,1.0,1.0,45.92,0.0,60.16,99.93,17.51
2019-07-03 05:52:00+03:00,98.0,0.0,0.0,0.0,46.02,0.0,61.59,99.92,17.53
2019-07-03 05:53:00+03:00,98.0,0.0,0.0,0.0,45.77,0.0,62.64,99.93,17.56
2019-07-03 05:54:00+03:00,98.0,0.0,0.0,0.0,45.97,0.0,62.27,99.93,17.56
2019-07-03 05:55:00+03:00,99.0,0.0,0.0,0.0,45.62,0.0,61.56,99.92,17.57
2019-07-03 05:56:00+03:00,99.0,0.0,0.0,0.0,44.97,0.0,61.55,99.93,17.64
2019-07-03 05:57:00+03:00,99.0,0.0,0.0,0.0,45.23,0.0,62.2,99.92,17.7
2019-07-03 05:58:00+03:00,100.0,0.0,1.0,1.0,45.13,0.0,61.63,99.92,17.77
2019-07-03 05:59:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,62.34,99.92,17.85
2019-07-03 06:00:00+03:00,100.0,0.0,0.0,0.0,44.85,0.0,60.86,99.92,17.91
2019-07-03 06:01:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,61.94,99.93,17.78
2019-07-03 06:02:00+03:00,100.0,0.0,0.0,0.0,45.13,0.0,61.44,99.92,17.87
2019-07-03 06:03:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,62.37,99.92,17.98
2019-07-03 06:04:00+03:00,100.0,0.0,0.0,0.0,44.71,0.0,62.24,99.91,18.04
2019-07-03 06:05:00+03:00,100.0,0.0,0.0,0.0,44.66,0.0,63.19,99.91,18.07
2019-07-03 06:06:00+03:00,100.0,0.0,0.0,0.0,44.56,0.0,62.8,99.92,18.09
2019-07-03 06:07:00+03:00,100.0,0.0,0.0,0.0,44.53,0.0,62.27,99.91,18.08
2019-07-03 06:08:00+03:00,100.0,0.0,0.0,0.0,44.57,0.0,63.71,99.91,18.12
2019-07-03 06:09:00+03:00,100.0,0.0,0.0,0.0,44.4,0.0,62.76,99.92,18.16
2019-07-03 06:10:00+03:00,100.0,0.0,0.0,0.0,44.68,0.0,65.94,99.91,18.16
2019-07-03 06:11:00+03:00,100.0,0.0,0.0,0.0,44.67,0.0,63.91,99.92,18.19
2019-07-03 06:12:00+03:00,100.0,0.0,0.0,0.0,44.77,0.0,64.17,99.92,18.13
2019-07-03 06:13:00+03:00,100.0,0.0,1.0,0.0,44.52,0.0,64.44,99.92,18.15
2019-07-03 06:14:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,62.22,99.92,18.16
2019-07-03 06:15:00+03:00,100.0,1.0,1.0,1.0,44.48,0.0,63.97,99.92,18.11
2019-07-03 06:16:00+03:00,100.0,0.0,0.0,0.0,44.63,0.0,60.83,99.92,18.09
2019-07-03 06:17:00+03:00,100.0,0.0,0.0,0.0,44.86,0.0,64.38,99.92,18.07
2019-07-03 06:18:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,64.22,99.92,17.98
2019-07-03 06:19:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,68.44,99.92,17.91
2019-07-03 06:20:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,62.85,99.93,17.92
2019-07-03 06:21:00+03:00,100.0,0.0,0.0,0.0,45.28,0.0,63.1,99.93,17.88
2019-07-03 06:22:00+03:00,100.0,0.0,0.0,0.0,45.34,0.0,63.42,99.93,17.84
2019-07-03 06:23:00+03:00,100.0,0.0,0.0,0.0,45.32,0.0,63.61,99.93,17.87
2019-07-03 06:24:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,63.52,99.93,17.84
2019-07-03 06:25:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,63.8,99.94,17.82
2019-07-03 06:26:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,62.25,99.94,17.82
2019-07-03 06:27:00+03:00,100.0,0.0,0.0,0.0,45.5,0.0,63.36,99.94,17.82
2019-07-03 06:28:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,63.79,99.94,17.82
2019-07-03 06:29:00+03:00,100.0,0.0,0.0,0.0,45.17,0.0,64.1,99.93,17.82
2019-07-03 06:30:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,64.79,99.93,17.82
2019-07-03 06:31:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,63.9,99.94,17.8
2019-07-03 06:32:00+03:00,100.0,0.0,0.0,0.0,45.24,0.0,64.02,99.93,17.82
2019-07-03 06:33:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,63.27,99.94,17.81
2019-07-03 06:34:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,65.21,99.93,17.85
2019-07-03 06:35:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,63.59,99.93,17.82
2019-07-03 06:36:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,63.67,99.93,17.84
2019-07-03 06:37:00+03:00,100.0,0.0,0.0,0.0,45.43,0.0,64.04,99.93,17.82
2019-07-03 06:38:00+03:00,100.0,0.0,1.0,0.0,45.96,0.0,63.93,99.93,17.8
2019-07-03 06:39:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,62.33,99.93,17.76
2019-07-03 06:40:00+03:00,100.0,0.0,0.0,0.0,46.13,0.0,64.81,99.93,17.77
2019-07-03 06:41:00+03:00,100.0,0.0,0.0,0.0,46.09,0.0,63.91,99.93,17.78
2019-07-03 06:42:00+03:00,100.0,0.0,0.0,0.0,45.99,0.0,65.67,99.93,17.77
2019-07-03 06:43:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,62.97,99.93,17.8
2019-07-03 06:44:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,65.49,99.93,17.81
2019-07-03 06:45:00+03:00,99.0,0.0,0.0,0.0,45.78,0.0,61.97,99.93,17.81
2019-07-03 06:46:00+03:00,99.0,0.0,0.0,0.0,45.72,0.0,62.92,99.93,17.8
2019-07-03 06:47:00+03:00,99.0,0.0,0.0,0.0,45.72,0.0,64.19,99.93,17.84
2019-07-03 06:48:00+03:00,99.0,0.0,0.0,0.0,46.02,0.0,63.93,99.93,17.84
2019-07-03 06:49:00+03:00,99.0,0.0,0.0,0.0,46.22,0.0,64.6,99.93,17.78
2019-07-03 06:50:00+03:00,99.0,0.0,0.0,0.0,46.04,0.0,60.79,99.93,17.8
2019-07-03 06:51:00+03:00,99.0,0.0,0.0,0.0,46.14,0.0,63.34,99.93,17.78
2019-07-03 06:52:00+03:00,99.0,0.0,0.0,0.0,45.9,0.0,62.77,99.93,17.84
2019-07-03 06:53:00+03:00,98.0,0.0,1.0,1.0,46.03,0.0,63.25,99.93,17.78
2019-07-03 06:54:00+03:00,98.0,0.0,0.0,0.0,46.04,0.0,60.6,99.93,17.8
2019-07-03 06:55:00+03:00,98.0,0.0,1.0,1.0,45.91,0.0,64.25,99.93,17.84
2019-07-03 06:56:00+03:00,98.0,0.0,1.0,1.0,45.89,0.0,65.16,99.93,17.84
2019-07-03 06:57:00+03:00,98.0,0.0,0.0,0.0,45.82,0.0,62.2,99.93,17.85
2019-07-03 06:58:00+03:00,98.0,0.0,0.0,0.0,46.09,0.0,65.61,99.93,17.8
2019-07-03 06:59:00+03:00,98.0,0.0,0.0,0.0,45.93,0.0,62.26,99.93,17.82
2019-07-03 07:00:00+03:00,98.0,0.0,0.0,0.0,45.76,0.0,63.8,99.93,17.84
2019-07-03 07:01:00+03:00,98.0,0.0,0.0,0.0,45.94,0.0,64.27,99.93,17.84
2019-07-03 07:02:00+03:00,99.0,0.0,0.0,0.0,45.71,0.0,62.8,99.93,17.87
2019-07-03 07:03:00+03:00,99.0,0.0,0.0,0.0,45.49,0.0,62.7,99.92,17.98
2019-07-03 07:04:00+03:00,99.0,0.0,1.0,1.0,45.4,0.0,65.0,99.92,18.07
2019-07-03 07:05:00+03:00,100.0,0.0,1.0,1.0,45.13,0.0,63.38,99.92,18.18
2019-07-03 07:06:00+03:00,100.0,0.0,0.0,0.0,45.05,0.0,62.7,99.93,18.25
2019-07-03 07:07:00+03:00,100.0,0.0,1.0,0.0,44.91,0.0,63.38,99.93,18.3
2019-07-03 07:08:00+03:00,100.0,0.0,0.0,0.0,44.55,0.0,67.67,99.93,18.39
2019-07-03 07:09:00+03:00,100.0,0.0,0.0,0.0,44.29,0.0,63.0,99.93,18.4
2019-07-03 07:10:00+03:00,100.0,0.0,0.0,0.0,44.18,0.0,64.25,99.93,18.46
2019-07-03 07:11:00+03:00,100.0,0.0,0.0,0.0,44.5,0.0,64.42,99.94,18.49
2019-07-03 07:12:00+03:00,100.0,0.0,1.0,1.0,44.45,0.0,62.74,99.94,18.53
2019-07-03 07:13:00+03:00,100.0,0.0,0.0,0.0,44.14,0.0,62.52,99.94,18.62
2019-07-03 07:14:00+03:00,100.0,0.0,0.0,0.0,44.02,0.0,63.97,99.93,18.6
2019-07-03 07:15:00+03:00,100.0,0.0,0.0,0.0,44.09,0.0,66.15,99.94,18.66
2019-07-03 07:16:00+03:00,100.0,0.0,0.0,0.0,43.96,0.0,66.36,99.94,18.64
2019-07-03 07:17:00+03:00,100.0,0.0,0.0,0.0,43.93,0.0,64.71,99.94,18.7
2019-07-03 07:18:00+03:00,100.0,0.0,0.0,0.0,43.93,0.0,63.83,99.94,18.58
2019-07-03 07:19:00+03:00,100.0,0.0,0.0,0.0,43.63,0.0,63.77,99.94,18.69
2019-07-03 07:20:00+03:00,100.0,0.0,0.0,0.0,43.33,0.0,64.1,99.94,18.71
2019-07-03 07:21:00+03:00,100.0,0.0,0.0,0.0,43.35,0.0,64.29,99.94,18.71
2019-07-03 07:22:00+03:00,100.0,0.0,0.0,0.0,43.27,0.0,63.58,99.95,18.73
2019-07-03 07:23:00+03:00,100.0,0.0,0.0,0.0,43.08,0.0,63.65,99.94,18.73
2019-07-03 07:24:00+03:00,100.0,0.0,0.0,0.0,42.95,0.0,64.12,99.94,18.71
2019-07-03 07:25:00+03:00,100.0,0.0,0.0,0.0,42.74,0.0,64.5,99.95,18.76
2019-07-03 07:26:00+03:00,100.0,0.0,0.0,0.0,43.02,0.0,64.05,99.94,18.73
2019-07-03 07:27:00+03:00,100.0,0.0,0.0,0.0,43.08,0.0,64.07,99.94,18.71
2019-07-03 07:28:00+03:00,100.0,0.0,0.0,0.0,43.34,0.0,64.04,99.94,18.7
2019-07-03 07:29:00+03:00,100.0,0.0,0.0,0.0,43.54,0.0,62.64,99.94,18.59
2019-07-03 07:30:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,64.13,99.95,18.58
2019-07-03 07:31:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,64.0,99.94,18.58
2019-07-03 07:32:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,65.88,99.94,18.58
2019-07-03 07:33:00+03:00,100.0,0.0,0.0,0.0,43.44,0.0,63.15,99.94,18.58
2019-07-03 07:34:00+03:00,100.0,0.0,0.0,0.0,43.8,0.0,62.42,99.94,18.46
2019-07-03 07:35:00+03:00,100.0,0.0,0.0,0.0,44.48,0.0,61.68,99.94,18.48
2019-07-03 07:36:00+03:00,100.0,0.0,0.0,0.0,44.16,0.0,64.76,99.93,18.39
2019-07-03 07:37:00+03:00,100.0,0.0,0.0,0.0,43.93,0.0,67.59,99.94,18.4
2019-07-03 07:38:00+03:00,100.0,0.0,0.0,0.0,44.04,0.0,64.19,99.93,18.43
2019-07-03 07:39:00+03:00,100.0,0.0,0.0,0.0,44.12,0.0,69.66,99.94,18.43
2019-07-03 07:40:00+03:00,100.0,0.0,0.0,0.0,44.04,0.0,64.37,99.94,18.43
2019-07-03 07:41:00+03:00,100.0,0.0,0.0,0.0,44.01,0.0,65.44,99.94,18.42
2019-07-03 07:42:00+03:00,100.0,0.0,0.0,0.0,44.05,0.0,65.0,99.94,18.43
2019-07-03 07:43:00+03:00,100.0,0.0,0.0,0.0,43.95,0.0,63.52,99.94,18.42
2019-07-03 07:44:00+03:00,100.0,0.0,0.0,0.0,44.11,0.0,60.44,99.94,18.39
2019-07-03 07:45:00+03:00,100.0,0.0,0.0,0.0,44.28,0.0,63.36,99.94,18.4
2019-07-03 07:46:00+03:00,100.0,0.0,0.0,0.0,44.14,0.0,61.59,99.94,18.45
2019-07-03 07:47:00+03:00,100.0,0.0,0.0,0.0,44.32,0.0,64.11,99.94,18.48
2019-07-03 07:48:00+03:00,100.0,0.0,0.0,0.0,44.23,0.0,63.2,99.94,18.49
2019-07-03 07:49:00+03:00,100.0,0.0,0.0,0.0,44.27,0.0,63.51,99.94,18.45
2019-07-03 07:50:00+03:00,100.0,0.0,0.0,0.0,44.35,0.0,67.33,99.94,18.48
2019-07-03 07:51:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,65.13,99.94,18.55
2019-07-03 07:52:00+03:00,100.0,0.0,0.0,0.0,44.22,0.0,64.08,99.94,18.49
2019-07-03 07:53:00+03:00,100.0,0.0,1.0,1.0,44.39,0.0,64.16,99.94,18.49
2019-07-03 07:54:00+03:00,100.0,0.0,0.0,0.0,43.93,0.0,60.37,99.94,18.43
2019-07-03 07:55:00+03:00,100.0,0.0,0.0,0.0,43.99,0.0,63.93,99.94,18.48
2019-07-03 07:56:00+03:00,99.0,0.0,0.0,0.0,43.83,0.0,64.51,99.94,18.49
2019-07-03 07:57:00+03:00,99.0,0.0,0.0,0.0,44.02,0.0,62.86,99.94,18.45
2019-07-03 07:58:00+03:00,99.0,0.0,1.0,1.0,43.96,0.0,63.86,99.94,18.5
2019-07-03 07:59:00+03:00,99.0,0.0,0.0,0.0,44.27,0.0,63.39,99.94,18.45
2019-07-03 08:00:00+03:00,99.0,0.0,0.0,0.0,43.87,0.0,63.73,99.94,18.48
2019-07-03 08:01:00+03:00,99.0,0.0,0.0,0.0,43.32,0.0,64.35,99.94,18.48
2019-07-03 08:02:00+03:00,99.0,0.0,0.0,0.0,43.19,0.0,64.71,99.94,18.42
2019-07-03 08:03:00+03:00,99.0,0.0,0.0,0.0,43.21,0.0,64.33,99.94,18.4
2019-07-03 08:04:00+03:00,98.0,0.0,1.0,1.0,43.44,0.0,65.17,99.94,18.46
2019-07-03 08:05:00+03:00,98.0,0.0,0.0,0.0,43.44,0.0,65.55,99.94,18.49
2019-07-03 08:06:00+03:00,98.0,0.0,0.0,0.0,43.77,0.0,64.6,99.94,18.53
2019-07-03 08:07:00+03:00,98.0,0.0,0.0,0.0,43.75,0.0,64.91,99.94,18.55
2019-07-03 08:08:00+03:00,98.0,0.0,0.0,0.0,43.78,0.0,62.03,99.94,18.58
2019-07-03 08:09:00+03:00,98.0,0.0,0.0,0.0,43.75,0.0,63.13,99.95,18.58
2019-07-03 08:10:00+03:00,98.0,0.0,0.0,0.0,43.76,0.0,62.44,99.94,18.59
2019-07-03 08:11:00+03:00,98.0,0.0,0.0,0.0,43.76,0.0,63.51,99.94,18.6
2019-07-03 08:12:00+03:00,98.0,0.0,0.0,0.0,43.31,0.0,64.38,99.94,18.59
2019-07-03 08:13:00+03:00,99.0,0.0,0.0,0.0,43.16,0.0,64.52,99.95,18.67
2019-07-03 08:14:00+03:00,99.0,0.0,0.0,0.0,43.28,0.0,64.31,99.96,18.8
2019-07-03 08:15:00+03:00,99.0,0.0,0.0,0.0,42.12,0.0,63.81,99.95,18.91
2019-07-03 08:16:00+03:00,100.0,0.0,0.0,0.0,41.93,0.0,63.56,99.95,19.0
2019-07-03 08:17:00+03:00,100.0,0.0,0.0,0.0,41.55,0.0,63.15,99.95,19.05
2019-07-03 08:18:00+03:00,100.0,0.0,1.0,1.0,41.55,0.0,64.62,99.95,19.17
2019-07-03 08:19:00+03:00,100.0,0.0,0.0,0.0,41.21,0.0,62.68,99.95,19.2
2019-07-03 08:20:00+03:00,100.0,0.0,0.0,0.0,41.35,0.0,64.75,99.95,19.29
2019-07-03 08:21:00+03:00,100.0,0.0,0.0,0.0,41.47,0.0,62.7,99.95,19.32
2019-07-03 08:22:00+03:00,100.0,0.0,0.0,0.0,41.58,0.0,63.58,99.95,19.42
2019-07-03 08:23:00+03:00,100.0,0.0,0.0,0.0,41.48,0.0,62.44,99.95,19.46
2019-07-03 08:24:00+03:00,100.0,0.0,0.0,0.0,41.3,0.0,61.87,99.95,19.46
2019-07-03 08:25:00+03:00,100.0,0.0,0.0,0.0,41.36,0.0,63.69,99.95,19.52
2019-07-03 08:26:00+03:00,100.0,0.0,0.0,0.0,41.43,0.0,62.57,99.96,19.59
2019-07-03 08:27:00+03:00,100.0,0.0,0.0,0.0,41.27,0.0,65.74,99.95,19.55
2019-07-03 08:28:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,63.55,99.94,19.59
2019-07-03 08:29:00+03:00,100.0,0.0,1.0,1.0,41.28,0.0,64.25,99.95,19.62
2019-07-03 08:30:00+03:00,100.0,0.0,0.0,0.0,41.36,0.0,63.54,99.95,19.62
2019-07-03 08:31:00+03:00,100.0,0.0,0.0,0.0,41.29,0.0,62.76,99.95,19.7
2019-07-03 08:32:00+03:00,100.0,0.0,0.0,0.0,41.33,0.0,62.81,99.95,19.73
2019-07-03 08:33:00+03:00,100.0,0.0,1.0,0.0,41.41,0.0,63.69,99.94,19.76
2019-07-03 08:34:00+03:00,100.0,0.0,0.0,0.0,41.34,0.0,62.99,99.94,19.77
2019-07-03 08:35:00+03:00,100.0,0.0,0.0,0.0,41.27,0.0,65.23,99.94,19.8
2019-07-03 08:36:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,65.8,99.94,19.79
2019-07-03 08:37:00+03:00,100.0,0.0,0.0,0.0,41.0,0.0,65.29,99.95,19.74
2019-07-03 08:38:00+03:00,100.0,0.0,0.0,0.0,40.74,0.0,62.78,99.95,19.72
2019-07-03 08:39:00+03:00,100.0,0.0,0.0,0.0,40.86,0.0,63.23,99.95,19.68
2019-07-03 08:40:00+03:00,100.0,0.0,0.0,0.0,41.04,0.0,64.61,99.95,19.62
2019-07-03 08:41:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,62.08,99.95,19.63
2019-07-03 08:42:00+03:00,100.0,0.0,0.0,0.0,41.02,0.0,65.48,99.95,19.58
2019-07-03 08:43:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,64.42,99.95,19.56
2019-07-03 08:44:00+03:00,100.0,0.0,0.0,0.0,41.12,0.0,62.67,99.95,19.59
2019-07-03 08:45:00+03:00,100.0,0.0,0.0,0.0,41.15,0.0,62.57,99.95,19.6
2019-07-03 08:46:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,63.41,99.95,19.6
2019-07-03 08:47:00+03:00,100.0,0.0,0.0,0.0,40.8,0.0,62.63,99.95,19.59
2019-07-03 08:48:00+03:00,100.0,0.0,0.0,0.0,41.17,0.0,59.75,99.95,19.6
2019-07-03 08:49:00+03:00,100.0,1.0,1.0,1.0,41.22,0.0,61.17,99.95,19.66
2019-07-03 08:50:00+03:00,100.0,0.0,0.0,0.0,41.16,0.0,60.51,99.95,19.63
2019-07-03 08:51:00+03:00,100.0,0.0,0.0,0.0,41.51,0.0,59.36,99.96,19.66
2019-07-03 08:52:00+03:00,100.0,0.0,0.0,0.0,40.98,0.0,58.96,99.96,19.65
2019-07-03 08:53:00+03:00,100.0,0.0,0.0,0.0,41.04,0.0,61.95,99.96,19.69
2019-07-03 08:54:00+03:00,100.0,0.0,0.0,0.0,40.77,0.0,64.24,99.95,19.63
2019-07-03 08:55:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,65.05,99.96,19.59
2019-07-03 08:56:00+03:00,100.0,0.0,0.0,0.0,40.58,0.0,63.01,99.96,19.66
2019-07-03 08:57:00+03:00,100.0,0.0,0.0,0.0,40.55,0.0,65.77,99.96,19.65
2019-07-03 08:58:00+03:00,100.0,0.0,0.0,0.0,40.91,0.0,66.98,99.97,19.68
2019-07-03 08:59:00+03:00,100.0,0.0,0.0,0.0,40.55,0.0,64.38,99.97,19.65
2019-07-03 09:00:00+03:00,100.0,0.0,1.0,0.0,40.72,0.0,64.2,99.97,19.66
2019-07-03 09:01:00+03:00,100.0,0.0,0.0,0.0,40.78,0.0,63.77,99.96,19.68
2019-07-03 09:02:00+03:00,100.0,0.0,0.0,0.0,40.86,0.0,62.46,99.97,19.7
2019-07-03 09:03:00+03:00,100.0,0.0,0.0,0.0,41.54,0.0,65.14,99.97,19.73
2019-07-03 09:04:00+03:00,100.0,0.0,0.0,0.0,41.57,0.0,61.63,99.97,19.72
2019-07-03 09:05:00+03:00,100.0,0.0,0.0,0.0,41.3,0.0,64.6,99.96,19.74
2019-07-03 09:06:00+03:00,99.0,0.0,0.0,0.0,41.13,0.0,64.18,99.97,19.8
2019-07-03 09:07:00+03:00,99.0,0.0,0.0,0.0,40.48,0.0,61.78,99.96,19.77
2019-07-03 09:08:00+03:00,99.0,0.0,1.0,1.0,40.55,0.0,62.0,99.97,19.82
2019-07-03 09:09:00+03:00,99.0,0.0,0.0,0.0,40.87,0.0,61.52,99.96,19.83
2019-07-03 09:10:00+03:00,99.0,0.0,0.0,0.0,41.17,0.0,60.75,99.97,19.86
2019-07-03 09:11:00+03:00,99.0,0.0,0.0,0.0,41.04,0.0,61.86,99.96,19.89
2019-07-03 09:12:00+03:00,99.0,0.0,0.0,0.0,40.51,0.0,63.97,99.97,19.86
2019-07-03 09:13:00+03:00,99.0,0.0,0.0,0.0,39.97,0.0,60.0,99.97,19.8
2019-07-03 09:14:00+03:00,98.0,0.0,1.0,1.0,39.96,0.0,64.28,99.96,19.86
2019-07-03 09:15:00+03:00,98.0,0.0,0.0,0.0,39.99,0.0,62.18,99.96,19.89
2019-07-03 09:16:00+03:00,98.0,0.0,0.0,0.0,40.19,0.0,62.3,99.96,19.93
2019-07-03 09:17:00+03:00,98.0,0.0,0.0,0.0,40.05,0.0,60.18,99.96,19.96
2019-07-03 09:18:00+03:00,98.0,0.0,0.0,0.0,40.16,0.0,62.33,99.95,20.0
2019-07-03 09:19:00+03:00,98.0,0.0,0.0,0.0,40.85,0.0,61.37,99.95,20.03
2019-07-03 09:20:00+03:00,98.0,0.0,0.0,0.0,40.61,0.0,62.38,99.96,20.03
2019-07-03 09:21:00+03:00,98.0,0.0,0.0,0.0,40.49,0.0,60.01,99.96,20.06
2019-07-03 09:22:00+03:00,98.0,0.0,0.0,0.0,40.61,0.0,58.13,99.96,20.11
2019-07-03 09:23:00+03:00,98.0,0.0,0.0,0.0,40.62,0.0,65.66,99.96,20.2
2019-07-03 09:24:00+03:00,99.0,0.0,1.0,0.0,40.68,0.0,57.26,99.96,20.35
2019-07-03 09:25:00+03:00,99.0,0.0,0.0,0.0,40.19,0.0,59.46,99.96,20.47
2019-07-03 09:26:00+03:00,99.0,0.0,0.0,0.0,39.06,0.0,56.49,99.97,20.58
2019-07-03 09:27:00+03:00,100.0,0.0,0.0,0.0,39.37,0.0,60.27,99.97,20.65
2019-07-03 09:28:00+03:00,100.0,0.0,0.0,0.0,39.58,0.0,59.66,99.97,20.69
2019-07-03 09:29:00+03:00,100.0,0.0,1.0,0.0,39.25,0.0,54.98,99.97,20.74
2019-07-03 09:30:00+03:00,100.0,0.0,0.0,0.0,38.99,0.0,57.54,99.96,20.83
2019-07-03 09:31:00+03:00,100.0,0.0,0.0,0.0,39.02,0.0,62.79,99.96,20.95
2019-07-03 09:32:00+03:00,100.0,0.0,0.0,0.0,38.79,0.0,58.48,99.97,21.0
2019-07-03 09:33:00+03:00,100.0,0.0,0.0,0.0,38.22,0.0,58.43,99.97,21.05
2019-07-03 09:34:00+03:00,100.0,0.0,0.0,0.0,38.44,0.0,59.79,99.97,21.1
2019-07-03 09:35:00+03:00,100.0,0.0,0.0,0.0,38.07,0.0,59.12,99.97,21.14
2019-07-03 09:36:00+03:00,100.0,0.0,1.0,0.0,38.08,0.0,58.22,99.97,21.16
2019-07-03 09:37:00+03:00,100.0,0.0,0.0,0.0,38.3,0.0,59.04,99.98,21.14
2019-07-03 09:38:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,62.51,99.98,21.16
2019-07-03 09:39:00+03:00,100.0,0.0,0.0,0.0,38.79,0.0,58.59,99.98,21.29
2019-07-03 09:40:00+03:00,100.0,0.0,0.0,0.0,38.82,0.0,56.37,99.98,21.33
2019-07-03 09:41:00+03:00,100.0,0.0,1.0,0.0,39.14,0.0,57.15,99.98,21.39
2019-07-03 09:42:00+03:00,100.0,0.0,0.0,0.0,39.12,0.0,62.16,99.98,21.4
2019-07-03 09:43:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,60.06,99.98,21.47
2019-07-03 09:44:00+03:00,100.0,0.0,0.0,0.0,38.28,0.0,60.27,99.98,21.47
2019-07-03 09:45:00+03:00,100.0,0.0,0.0,0.0,38.1,0.0,62.6,99.98,21.51
2019-07-03 09:46:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,65.81,99.98,21.56
2019-07-03 09:47:00+03:00,100.0,0.0,1.0,1.0,39.24,0.0,59.33,99.98,21.54
2019-07-03 09:48:00+03:00,100.0,0.0,1.0,1.0,38.54,0.0,61.67,99.98,21.51
2019-07-03 09:49:00+03:00,100.0,0.0,0.0,0.0,38.44,0.0,59.48,99.99,21.53
2019-07-03 09:50:00+03:00,100.0,0.0,1.0,1.0,38.32,0.0,65.53,99.99,21.51
2019-07-03 09:51:00+03:00,100.0,0.0,0.0,0.0,38.38,0.0,59.43,99.99,21.5
2019-07-03 09:52:00+03:00,100.0,0.0,0.0,0.0,37.56,0.0,59.95,99.99,21.44
2019-07-03 09:53:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,61.86,99.99,21.27
2019-07-03 09:54:00+03:00,100.0,0.0,0.0,0.0,37.96,0.0,60.99,99.99,21.33
2019-07-03 09:55:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,60.74,99.98,21.24
2019-07-03 09:56:00+03:00,100.0,0.0,0.0,0.0,38.91,0.0,55.52,99.98,21.23
2019-07-03 09:57:00+03:00,100.0,0.0,0.0,0.0,39.16,0.0,57.58,99.98,21.23
2019-07-03 09:58:00+03:00,100.0,0.0,0.0,0.0,39.28,0.0,56.36,99.98,21.3
2019-07-03 09:59:00+03:00,100.0,0.0,1.0,1.0,39.77,0.0,62.73,99.98,21.2
2019-07-03 10:00:00+03:00,100.0,0.0,0.0,0.0,39.79,0.0,58.82,99.98,21.21
2019-07-03 10:01:00+03:00,100.0,0.0,0.0,0.0,39.58,0.0,65.81,99.98,21.27
2019-07-03 10:02:00+03:00,100.0,0.0,0.0,0.0,39.63,0.0,57.5,99.98,21.23
2019-07-03 10:03:00+03:00,100.0,0.0,0.0,0.0,39.65,0.0,62.87,99.98,21.23
2019-07-03 10:04:00+03:00,100.0,0.0,0.0,0.0,39.54,0.0,61.84,99.98,21.3
2019-07-03 10:05:00+03:00,100.0,0.0,0.0,0.0,39.9,0.0,57.5,99.99,21.3
2019-07-03 10:06:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,60.46,99.98,21.33
2019-07-03 10:07:00+03:00,100.0,0.0,0.0,0.0,39.49,0.0,57.82,99.98,21.37
2019-07-03 10:08:00+03:00,100.0,0.0,0.0,0.0,39.39,0.0,58.8,99.99,21.39
2019-07-03 10:09:00+03:00,100.0,0.0,0.0,0.0,39.52,0.0,59.56,99.99,21.39
2019-07-03 10:10:00+03:00,100.0,0.0,0.0,0.0,39.31,0.0,60.02,99.99,21.44
2019-07-03 10:11:00+03:00,100.0,0.0,0.0,0.0,39.37,0.0,74.3,99.99,21.47
2019-07-03 10:12:00+03:00,100.0,0.0,0.0,0.0,39.32,0.0,57.94,99.98,21.57
2019-07-03 10:13:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,54.69,99.99,21.47
2019-07-03 10:14:00+03:00,100.0,0.0,1.0,1.0,39.01,0.0,61.42,99.99,21.48
2019-07-03 10:15:00+03:00,100.0,0.0,0.0,0.0,38.96,0.0,61.15,99.99,21.53
2019-07-03 10:16:00+03:00,100.0,0.0,0.0,0.0,39.04,0.0,57.48,99.99,21.58
2019-07-03 10:17:00+03:00,100.0,0.0,0.0,0.0,39.08,0.0,57.85,99.99,21.6
2019-07-03 10:18:00+03:00,100.0,0.0,0.0,0.0,39.1,0.0,56.75,100.0,21.67
2019-07-03 10:19:00+03:00,100.0,0.0,0.0,0.0,39.04,0.0,58.71,100.0,21.71
2019-07-03 10:20:00+03:00,100.0,0.0,0.0,0.0,38.96,0.0,58.94,100.0,21.77
2019-07-03 10:21:00+03:00,100.0,0.0,0.0,0.0,39.08,0.0,59.07,100.0,21.48
2019-07-03 10:22:00+03:00,100.0,0.0,0.0,0.0,39.26,0.0,55.73,100.0,21.53
2019-07-03 10:23:00+03:00,99.0,0.0,0.0,0.0,38.76,0.0,57.79,100.0,21.64
2019-07-03 10:24:00+03:00,99.0,0.0,0.0,0.0,38.71,0.0,57.53,100.0,21.61
2019-07-03 10:25:00+03:00,99.0,0.0,0.0,0.0,39.02,0.0,55.53,100.0,21.65
2019-07-03 10:26:00+03:00,99.0,0.0,1.0,1.0,38.93,0.0,56.45,100.0,21.71
2019-07-03 10:27:00+03:00,99.0,0.0,1.0,0.0,38.63,0.0,59.23,100.01,21.82
2019-07-03 10:28:00+03:00,99.0,0.0,0.0,0.0,38.46,0.0,61.61,100.01,21.84
2019-07-03 10:29:00+03:00,99.0,0.0,0.0,0.0,38.67,0.0,57.25,100.01,21.87
2019-07-03 10:30:00+03:00,99.0,2.0,3.0,3.0,38.56,0.0,58.84,100.01,21.85
2019-07-03 10:31:00+03:00,98.0,1.0,1.0,1.0,37.67,0.0,58.05,100.01,21.87
2019-07-03 10:32:00+03:00,98.0,0.0,0.0,0.0,37.87,0.0,57.01,100.01,21.85
2019-07-03 10:33:00+03:00,98.0,0.0,0.0,0.0,38.3,0.0,58.41,100.01,21.88
2019-07-03 10:34:00+03:00,98.0,0.0,0.0,0.0,37.88,0.0,61.43,100.01,21.89
2019-07-03 10:35:00+03:00,98.0,0.0,1.0,1.0,37.47,0.0,61.64,100.02,21.95
2019-07-03 10:36:00+03:00,98.0,0.0,1.0,1.0,37.4,0.0,60.6,100.02,22.01
2019-07-03 10:37:00+03:00,98.0,0.0,0.0,0.0,37.53,0.0,63.3,100.01,22.05
2019-07-03 10:38:00+03:00,98.0,0.0,1.0,1.0,38.02,0.0,61.63,100.02,22.02
2019-07-03 10:39:00+03:00,98.0,0.0,0.0,0.0,37.83,0.0,59.44,100.02,22.02
2019-07-03 10:40:00+03:00,98.0,0.0,1.0,1.0,37.54,0.0,58.12,100.01,22.08
2019-07-03 10:41:00+03:00,99.0,1.0,1.0,1.0,37.24,0.0,58.71,100.01,22.23
2019-07-03 10:42:00+03:00,99.0,0.0,1.0,1.0,36.6,0.0,60.77,100.01,22.4
2019-07-03 10:43:00+03:00,99.0,1.0,1.0,1.0,36.37,0.0,59.85,100.01,22.47
2019-07-03 10:44:00+03:00,100.0,0.0,0.0,0.0,36.16,0.0,55.82,100.01,22.57
2019-07-03 10:45:00+03:00,100.0,0.0,0.0,0.0,35.89,0.0,64.1,100.01,22.7
2019-07-03 10:46:00+03:00,100.0,1.0,1.0,1.0,36.62,0.0,52.39,100.01,22.74
2019-07-03 10:47:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,60.56,100.01,22.81
2019-07-03 10:48:00+03:00,100.0,0.0,0.0,0.0,36.29,0.0,60.73,100.01,22.87
2019-07-03 10:49:00+03:00,100.0,0.0,1.0,1.0,35.86,0.0,61.31,100.0,22.95
2019-07-03 10:50:00+03:00,100.0,0.0,0.0,0.0,35.59,0.0,59.01,100.01,23.04
2019-07-03 10:51:00+03:00,100.0,0.0,0.0,0.0,36.08,0.0,54.22,100.0,23.04
2019-07-03 10:52:00+03:00,100.0,0.0,0.0,0.0,35.43,0.0,62.13,100.0,23.1
2019-07-03 10:53:00+03:00,100.0,0.0,0.0,0.0,35.92,0.0,56.36,100.0,23.17
2019-07-03 10:54:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,56.42,100.01,23.25
2019-07-03 10:55:00+03:00,100.0,0.0,0.0,0.0,35.52,0.0,61.02,100.01,23.28
2019-07-03 10:56:00+03:00,100.0,0.0,0.0,0.0,35.9,0.0,60.41,100.01,23.35
2019-07-03 10:57:00+03:00,100.0,0.0,0.0,0.0,35.43,0.0,57.41,100.01,23.42
2019-07-03 10:58:00+03:00,100.0,0.0,0.0,0.0,34.99,0.0,56.67,100.0,23.45
2019-07-03 10:59:00+03:00,100.0,0.0,0.0,0.0,34.89,0.0,58.54,100.01,23.49
2019-07-03 11:00:00+03:00,100.0,0.0,0.0,0.0,35.24,0.0,64.92,100.01,23.42
2019-07-03 11:01:00+03:00,100.0,0.0,0.0,0.0,34.83,0.0,61.91,100.01,23.49
2019-07-03 11:02:00+03:00,100.0,0.0,0.0,0.0,34.72,0.0,57.4,100.01,23.6
2019-07-03 11:03:00+03:00,100.0,0.0,0.0,0.0,34.74,0.0,61.94,100.01,23.59
2019-07-03 11:04:00+03:00,100.0,0.0,0.0,0.0,33.84,0.0,55.92,100.01,23.6
2019-07-03 11:05:00+03:00,100.0,0.0,0.0,0.0,34.5,0.0,59.51,100.01,23.53
2019-07-03 11:06:00+03:00,100.0,0.0,0.0,0.0,34.44,0.0,57.54,100.01,23.58
2019-07-03 11:07:00+03:00,100.0,0.0,0.0,0.0,34.38,0.0,58.1,100.0,23.52
2019-07-03 11:08:00+03:00,100.0,0.0,0.0,0.0,34.97,0.0,58.27,100.01,23.48
2019-07-03 11:09:00+03:00,100.0,1.0,1.0,1.0,34.44,0.0,61.33,100.01,23.44
2019-07-03 11:10:00+03:00,100.0,0.0,1.0,0.0,34.61,0.0,57.97,100.01,23.48
2019-07-03 11:11:00+03:00,100.0,0.0,0.0,0.0,34.59,0.0,62.51,100.01,23.5
2019-07-03 11:12:00+03:00,100.0,0.0,0.0,0.0,34.85,0.0,61.82,100.01,23.56
2019-07-03 11:13:00+03:00,100.0,0.0,0.0,0.0,35.23,0.0,60.13,100.01,23.58
2019-07-03 11:14:00+03:00,100.0,0.0,1.0,0.0,35.0,0.0,57.85,100.01,23.59
2019-07-03 11:15:00+03:00,100.0,0.0,0.0,0.0,34.94,0.0,57.87,100.02,23.65
2019-07-03 11:16:00+03:00,100.0,0.0,0.0,0.0,34.63,0.0,58.24,100.02,23.7
2019-07-03 11:17:00+03:00,100.0,0.0,0.0,0.0,34.36,0.0,61.55,100.02,23.72
2019-07-03 11:18:00+03:00,100.0,0.0,0.0,0.0,33.86,0.0,56.85,100.02,23.65
2019-07-03 11:19:00+03:00,100.0,0.0,0.0,0.0,32.57,0.0,59.37,100.01,23.63
2019-07-03 11:20:00+03:00,100.0,0.0,0.0,0.0,32.9,0.0,60.69,100.02,23.63
2019-07-03 11:21:00+03:00,100.0,0.0,0.0,0.0,33.06,0.0,61.04,100.01,23.67
2019-07-03 11:22:00+03:00,100.0,0.0,0.0,0.0,33.48,0.0,59.64,100.01,23.7
2019-07-03 11:23:00+03:00,100.0,0.0,1.0,1.0,33.8,0.0,60.89,100.02,23.73
2019-07-03 11:24:00+03:00,100.0,0.0,0.0,0.0,34.18,0.0,57.51,100.01,23.7
2019-07-03 11:25:00+03:00,100.0,0.0,0.0,0.0,34.1,0.0,64.54,100.02,23.73
2019-07-03 11:26:00+03:00,100.0,0.0,1.0,0.0,33.54,0.0,60.0,100.02,23.77
2019-07-03 11:27:00+03:00,100.0,0.0,0.0,0.0,33.41,0.0,59.56,100.01,23.8
2019-07-03 11:28:00+03:00,100.0,0.0,0.0,0.0,33.52,0.0,60.22,100.01,23.87
2019-07-03 11:29:00+03:00,100.0,0.0,1.0,1.0,34.02,0.0,58.02,100.01,23.93
2019-07-03 11:30:00+03:00,100.0,0.0,0.0,0.0,34.1,0.0,55.72,100.01,24.0
2019-07-03 11:31:00+03:00,100.0,0.0,0.0,0.0,34.24,0.0,60.63,100.01,24.08
2019-07-03 11:32:00+03:00,100.0,0.0,0.0,0.0,33.96,0.0,63.06,100.0,24.16
2019-07-03 11:33:00+03:00,100.0,0.0,0.0,0.0,32.68,0.0,58.2,100.01,23.95
2019-07-03 11:34:00+03:00,99.0,0.0,0.0,0.0,32.6,0.0,61.84,100.02,23.92
2019-07-03 11:35:00+03:00,99.0,0.0,0.0,0.0,32.47,0.0,63.88,100.01,23.85
2019-07-03 11:36:00+03:00,99.0,0.0,0.0,0.0,32.77,0.0,60.05,100.01,23.77
2019-07-03 11:37:00+03:00,99.0,0.0,0.0,0.0,33.5,0.0,62.01,100.01,23.82
2019-07-03 11:38:00+03:00,99.0,0.0,0.0,0.0,33.3,0.0,64.2,100.01,23.92
2019-07-03 11:39:00+03:00,99.0,0.0,0.0,0.0,33.31,0.0,59.02,100.02,23.93
2019-07-03 11:40:00+03:00,99.0,0.0,0.0,0.0,32.92,0.0,55.69,100.02,24.01
2019-07-03 11:41:00+03:00,99.0,0.0,1.0,1.0,32.95,0.0,59.17,100.02,23.87
2019-07-03 11:42:00+03:00,98.0,0.0,1.0,0.0,32.46,0.0,62.79,100.02,23.83
2019-07-03 11:43:00+03:00,98.0,0.0,0.0,0.0,33.03,0.0,61.18,100.01,23.82
2019-07-03 11:44:00+03:00,98.0,0.0,0.0,0.0,32.19,0.0,61.53,100.02,23.77
2019-07-03 11:45:00+03:00,98.0,0.0,0.0,0.0,32.68,0.0,58.8,100.02,23.73
2019-07-03 11:46:00+03:00,98.0,0.0,0.0,0.0,32.81,0.0,59.83,100.01,23.72
2019-07-03 11:47:00+03:00,98.0,0.0,0.0,0.0,32.49,0.0,60.0,100.02,23.66
2019-07-03 11:48:00+03:00,98.0,0.0,0.0,0.0,32.65,0.0,59.39,100.01,23.67
2019-07-03 11:49:00+03:00,98.0,0.0,0.0,0.0,32.5,0.0,59.81,100.02,23.66
2019-07-03 11:50:00+03:00,98.0,0.0,0.0,0.0,32.11,0.0,62.39,100.01,23.63
2019-07-03 11:51:00+03:00,98.0,0.0,0.0,0.0,31.69,0.0,63.46,100.01,23.58
2019-07-03 11:52:00+03:00,99.0,0.0,0.0,0.0,32.07,0.0,61.81,100.02,23.69
2019-07-03 11:53:00+03:00,99.0,0.0,1.0,0.0,31.65,0.0,59.28,100.03,23.8
2019-07-03 11:54:00+03:00,99.0,0.0,0.0,0.0,31.4,0.0,60.95,100.02,23.95
2019-07-03 11:55:00+03:00,100.0,0.0,1.0,1.0,31.45,0.0,62.56,100.02,24.01
2019-07-03 11:56:00+03:00,100.0,0.0,0.0,0.0,31.69,0.0,57.99,100.03,24.1
2019-07-03 11:57:00+03:00,100.0,0.0,0.0,0.0,31.5,0.0,61.6,100.02,24.14
2019-07-03 11:58:00+03:00,100.0,0.0,0.0,0.0,31.12,0.0,59.5,100.02,24.21
2019-07-03 11:59:00+03:00,100.0,0.0,0.0,0.0,30.7,0.0,59.09,100.02,24.27
2019-07-03 12:00:00+03:00,100.0,0.0,0.0,0.0,30.58,0.0,62.35,100.02,24.34
2019-07-03 12:01:00+03:00,100.0,0.0,0.0,0.0,30.51,0.0,61.1,100.0,24.38
2019-07-03 12:02:00+03:00,100.0,0.0,0.0,0.0,30.78,0.0,60.9,100.02,24.41
2019-07-03 12:03:00+03:00,100.0,0.0,0.0,0.0,30.16,0.0,59.41,100.01,24.45
2019-07-03 12:04:00+03:00,100.0,0.0,0.0,0.0,29.99,0.0,62.55,100.02,24.52
2019-07-03 12:05:00+03:00,100.0,0.0,0.0,0.0,29.97,0.0,60.78,100.02,24.48
2019-07-03 12:06:00+03:00,100.0,0.0,0.0,0.0,29.57,0.0,61.08,100.02,24.51
2019-07-03 12:07:00+03:00,100.0,0.0,0.0,0.0,29.38,0.0,67.16,100.02,24.47
2019-07-03 12:08:00+03:00,100.0,0.0,0.0,0.0,29.77,0.0,59.26,100.02,24.54
2019-07-03 12:09:00+03:00,100.0,0.0,0.0,0.0,29.95,0.0,59.7,100.02,24.54
2019-07-03 12:10:00+03:00,100.0,0.0,0.0,0.0,28.77,0.0,58.05,100.02,24.62
2019-07-03 12:11:00+03:00,100.0,0.0,0.0,0.0,29.01,0.0,57.66,100.02,24.69
2019-07-03 12:12:00+03:00,100.0,0.0,0.0,0.0,29.14,0.0,59.06,100.02,24.79
2019-07-03 12:13:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,56.1,100.02,24.81
2019-07-03 12:14:00+03:00,100.0,0.0,0.0,0.0,28.61,0.0,58.22,100.02,24.78
2019-07-03 12:15:00+03:00,100.0,0.0,0.0,0.0,29.27,0.0,61.36,100.02,24.72
2019-07-03 12:16:00+03:00,100.0,0.0,0.0,0.0,29.47,0.0,59.92,100.02,24.71
2019-07-03 12:17:00+03:00,100.0,0.0,0.0,0.0,30.34,0.0,63.66,100.02,24.69
2019-07-03 12:18:00+03:00,100.0,0.0,0.0,0.0,30.47,0.0,64.68,100.02,24.68
2019-07-03 12:19:00+03:00,100.0,0.0,0.0,0.0,30.41,0.0,58.89,100.02,24.72
2019-07-03 12:20:00+03:00,100.0,0.0,0.0,0.0,30.16,0.0,62.55,100.02,24.81
2019-07-03 12:21:00+03:00,100.0,0.0,0.0,0.0,29.45,0.0,60.28,100.03,24.79
2019-07-03 12:22:00+03:00,100.0,0.0,0.0,0.0,29.47,0.0,61.14,100.03,24.66
2019-07-03 12:23:00+03:00,100.0,0.0,0.0,0.0,29.6,0.0,57.98,100.02,24.64
2019-07-03 12:24:00+03:00,100.0,0.0,0.0,0.0,29.56,0.0,58.65,100.02,24.71
2019-07-03 12:25:00+03:00,100.0,0.0,0.0,0.0,29.31,0.0,63.94,100.02,24.62
2019-07-03 12:26:00+03:00,100.0,0.0,0.0,0.0,29.07,0.0,55.48,100.03,24.59
2019-07-03 12:27:00+03:00,100.0,0.0,0.0,0.0,29.25,0.0,59.79,100.02,24.58
2019-07-03 12:28:00+03:00,100.0,0.0,0.0,0.0,29.66,0.0,62.38,100.02,24.59
2019-07-03 12:29:00+03:00,100.0,1.0,1.0,1.0,29.23,0.0,59.28,100.03,24.68
2019-07-03 12:30:00+03:00,100.0,0.0,0.0,0.0,29.68,0.0,64.67,100.03,24.68
2019-07-03 12:31:00+03:00,100.0,0.0,0.0,0.0,28.96,0.0,64.57,100.03,24.65
2019-07-03 12:32:00+03:00,100.0,0.0,0.0,0.0,28.85,0.0,66.77,100.03,24.57
2019-07-03 12:33:00+03:00,100.0,0.0,0.0,0.0,28.5,0.0,59.35,100.02,24.57
2019-07-03 12:34:00+03:00,100.0,0.0,0.0,0.0,29.19,0.0,60.71,100.03,24.48
2019-07-03 12:35:00+03:00,100.0,0.0,0.0,0.0,29.29,0.0,58.96,100.02,24.52
2019-07-03 12:36:00+03:00,100.0,0.0,1.0,1.0,28.81,0.0,58.56,100.02,24.58
2019-07-03 12:37:00+03:00,100.0,0.0,0.0,0.0,29.24,0.0,66.17,100.03,24.66
2019-07-03 12:38:00+03:00,100.0,0.0,0.0,0.0,28.77,0.0,56.49,100.03,24.68
2019-07-03 12:39:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,59.74,100.03,24.62
2019-07-03 12:40:00+03:00,100.0,0.0,0.0,0.0,29.23,0.0,63.51,100.03,24.52
2019-07-03 12:41:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,64.87,100.03,24.51
2019-07-03 12:42:00+03:00,100.0,0.0,0.0,0.0,29.01,0.0,64.73,100.03,24.52
2019-07-03 12:43:00+03:00,100.0,0.0,0.0,0.0,28.88,0.0,66.15,100.03,24.45
2019-07-03 12:44:00+03:00,100.0,0.0,0.0,0.0,28.7,0.0,62.56,100.03,24.37
2019-07-03 12:45:00+03:00,100.0,0.0,0.0,0.0,28.82,0.0,64.78,100.04,24.28
2019-07-03 12:46:00+03:00,100.0,0.0,1.0,1.0,29.01,0.0,65.37,100.05,24.21
2019-07-03 12:47:00+03:00,99.0,0.0,0.0,0.0,29.2,0.0,65.72,100.05,24.17
2019-07-03 12:48:00+03:00,99.0,0.0,0.0,0.0,29.6,0.0,58.23,100.04,24.01
2019-07-03 12:49:00+03:00,99.0,0.0,0.0,0.0,29.6,0.0,62.28,100.04,24.0
2019-07-03 12:50:00+03:00,99.0,0.0,0.0,0.0,29.38,0.0,59.55,100.05,23.99
2019-07-03 12:51:00+03:00,99.0,0.0,1.0,0.0,29.37,0.0,60.15,100.04,24.03
2019-07-03 12:52:00+03:00,99.0,0.0,0.0,0.0,28.74,0.0,61.67,100.04,24.06
2019-07-03 12:53:00+03:00,99.0,0.0,0.0,0.0,29.5,0.0,64.04,100.04,24.13
2019-07-03 12:54:00+03:00,99.0,0.0,0.0,0.0,29.43,0.0,61.58,100.04,24.23
2019-07-03 12:55:00+03:00,98.0,0.0,1.0,0.0,29.16,0.0,64.66,100.04,24.31
2019-07-03 12:56:00+03:00,98.0,0.0,0.0,0.0,29.5,0.0,60.96,100.04,24.4
2019-07-03 12:57:00+03:00,98.0,0.0,0.0,0.0,29.2,0.0,55.56,100.03,24.45
2019-07-03 12:58:00+03:00,98.0,0.0,0.0,0.0,29.18,0.0,59.3,100.03,24.55
2019-07-03 12:59:00+03:00,98.0,0.0,0.0,0.0,28.89,0.0,59.83,100.03,24.65
2019-07-03 13:00:00+03:00,98.0,0.0,0.0,0.0,29.18,0.0,56.04,100.04,24.69
2019-07-03 13:01:00+03:00,98.0,0.0,0.0,0.0,28.92,0.0,71.03,100.04,24.74
2019-07-03 13:02:00+03:00,98.0,0.0,0.0,0.0,28.37,0.0,70.35,100.04,24.79
2019-07-03 13:03:00+03:00,98.0,0.0,0.0,0.0,27.13,0.0,61.45,100.04,24.81
2019-07-03 13:04:00+03:00,98.0,0.0,0.0,0.0,27.76,0.0,59.39,100.04,24.71
2019-07-03 13:05:00+03:00,99.0,0.0,1.0,0.0,27.86,0.0,61.5,100.05,24.72
2019-07-03 13:06:00+03:00,99.0,0.0,0.0,0.0,28.2,0.0,57.41,100.05,24.75
2019-07-03 13:07:00+03:00,99.0,0.0,0.0,0.0,28.56,0.0,57.24,100.05,24.69
2019-07-03 13:08:00+03:00,100.0,0.0,0.0,0.0,28.03,0.0,61.54,100.06,24.82
2019-07-03 13:09:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,58.57,100.06,24.9
2019-07-03 13:10:00+03:00,100.0,0.0,0.0,0.0,27.23,0.0,55.31,100.05,24.88
2019-07-03 13:11:00+03:00,100.0,0.0,1.0,0.0,27.53,0.0,59.12,100.06,24.92
2019-07-03 13:12:00+03:00,100.0,0.0,0.0,0.0,27.93,0.0,59.27,100.06,24.98
2019-07-03 13:13:00+03:00,100.0,0.0,0.0,0.0,27.63,0.0,58.47,100.06,25.02
2019-07-03 13:14:00+03:00,100.0,0.0,0.0,0.0,27.7,0.0,58.79,100.06,25.05
2019-07-03 13:15:00+03:00,100.0,0.0,0.0,0.0,28.31,0.0,57.75,100.05,25.01
2019-07-03 13:16:00+03:00,100.0,0.0,0.0,0.0,28.36,0.0,55.86,100.06,25.03
2019-07-03 13:17:00+03:00,100.0,0.0,0.0,0.0,27.9,0.0,57.27,100.06,25.09
2019-07-03 13:18:00+03:00,100.0,0.0,0.0,0.0,28.39,0.0,56.18,100.05,25.01
2019-07-03 13:19:00+03:00,100.0,0.0,0.0,0.0,28.27,0.0,58.97,100.06,25.05
2019-07-03 13:20:00+03:00,100.0,0.0,0.0,0.0,28.51,0.0,58.3,100.06,25.15
2019-07-03 13:21:00+03:00,100.0,0.0,1.0,0.0,28.45,0.0,55.79,100.07,25.22
2019-07-03 13:22:00+03:00,100.0,0.0,0.0,0.0,28.27,0.0,59.95,100.06,25.23
2019-07-03 13:23:00+03:00,100.0,0.0,0.0,0.0,28.28,0.0,60.72,100.07,25.33
2019-07-03 13:24:00+03:00,100.0,0.0,0.0,0.0,27.91,0.0,54.88,100.06,25.34
2019-07-03 13:25:00+03:00,100.0,0.0,0.0,0.0,27.39,0.0,57.6,100.07,25.41
2019-07-03 13:26:00+03:00,100.0,0.0,0.0,0.0,27.4,0.0,60.76,100.07,25.44
2019-07-03 13:27:00+03:00,100.0,0.0,0.0,0.0,27.4,0.0,62.99,100.06,25.44
2019-07-03 13:28:00+03:00,100.0,0.0,0.0,0.0,27.96,0.0,57.71,100.06,25.38
2019-07-03 13:29:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,57.14,100.06,25.32
2019-07-03 13:30:00+03:00,100.0,0.0,0.0,0.0,28.32,0.0,62.54,100.06,25.26
2019-07-03 13:31:00+03:00,100.0,0.0,0.0,0.0,28.65,0.0,58.7,100.06,25.25
2019-07-03 13:32:00+03:00,100.0,0.0,0.0,0.0,28.66,0.0,58.63,100.05,25.2
2019-07-03 13:33:00+03:00,100.0,0.0,0.0,0.0,28.82,0.0,60.57,100.06,25.06
2019-07-03 13:34:00+03:00,100.0,0.0,0.0,0.0,28.19,0.0,59.58,100.06,25.01
2019-07-03 13:35:00+03:00,100.0,0.0,0.0,0.0,27.76,0.0,58.74,100.06,24.96
2019-07-03 13:36:00+03:00,100.0,0.0,0.0,0.0,27.92,0.0,59.84,100.06,24.96
2019-07-03 13:37:00+03:00,100.0,0.0,0.0,0.0,27.63,0.0,58.84,100.06,24.86
2019-07-03 13:38:00+03:00,100.0,0.0,0.0,0.0,27.15,0.0,57.83,100.05,24.81
2019-07-03 13:39:00+03:00,100.0,0.0,0.0,0.0,27.1,0.0,64.01,100.05,24.88
2019-07-03 13:40:00+03:00,100.0,0.0,0.0,0.0,27.4,0.0,59.61,100.06,24.9
2019-07-03 13:41:00+03:00,100.0,0.0,0.0,0.0,27.44,0.0,60.7,100.06,24.94
2019-07-03 13:42:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,60.33,100.06,24.94
2019-07-03 13:43:00+03:00,100.0,0.0,0.0,0.0,26.5,0.0,59.24,100.06,24.94
2019-07-03 13:44:00+03:00,100.0,0.0,0.0,0.0,25.95,0.0,56.68,100.05,24.86
2019-07-03 13:45:00+03:00,100.0,0.0,0.0,0.0,25.32,0.0,62.06,100.04,24.85
2019-07-03 13:46:00+03:00,100.0,0.0,0.0,0.0,25.72,0.0,63.29,100.04,24.76
2019-07-03 13:47:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,64.43,100.05,24.79
2019-07-03 13:48:00+03:00,100.0,0.0,0.0,0.0,25.55,0.0,63.18,100.04,24.71
2019-07-03 13:49:00+03:00,100.0,0.0,0.0,0.0,26.14,0.0,57.43,100.05,24.78
2019-07-03 13:50:00+03:00,100.0,0.0,0.0,0.0,26.1,0.0,66.27,100.05,24.86
2019-07-03 13:51:00+03:00,100.0,0.0,0.0,0.0,25.5,0.0,58.62,100.05,24.95
2019-07-03 13:52:00+03:00,100.0,0.0,0.0,0.0,25.1,0.0,59.96,100.05,24.99
2019-07-03 13:53:00+03:00,100.0,0.0,0.0,0.0,25.08,0.0,62.65,100.06,24.98
2019-07-03 13:54:00+03:00,100.0,0.0,1.0,1.0,24.89,0.0,65.24,100.06,25.02
2019-07-03 13:55:00+03:00,100.0,0.0,0.0,0.0,24.85,0.0,60.69,100.05,25.09
2019-07-03 13:56:00+03:00,100.0,0.0,0.0,0.0,24.77,0.0,57.05,100.06,25.13
2019-07-03 13:57:00+03:00,100.0,0.0,0.0,0.0,24.81,0.0,59.1,100.06,25.17
2019-07-03 13:58:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,59.96,100.05,25.22
2019-07-03 13:59:00+03:00,99.0,0.0,0.0,0.0,24.83,0.0,60.88,100.05,25.27
2019-07-03 14:00:00+03:00,99.0,0.0,0.0,0.0,25.69,0.0,58.59,100.06,25.32
2019-07-03 14:01:00+03:00,99.0,0.0,0.0,0.0,24.84,0.0,62.83,100.06,25.38
2019-07-03 14:02:00+03:00,99.0,0.0,0.0,0.0,24.74,0.0,55.44,100.07,25.47
2019-07-03 14:03:00+03:00,99.0,0.0,2.0,1.0,24.28,0.0,57.67,100.07,25.54
2019-07-03 14:04:00+03:00,99.0,0.0,1.0,0.0,24.81,0.0,57.46,100.07,25.48
2019-07-03 14:05:00+03:00,99.0,0.0,0.0,0.0,24.25,0.0,58.3,100.07,25.51
2019-07-03 14:06:00+03:00,99.0,0.0,0.0,0.0,23.92,0.0,61.37,100.06,25.47
2019-07-03 14:07:00+03:00,99.0,0.0,1.0,1.0,24.66,0.0,58.49,100.07,25.41
2019-07-03 14:08:00+03:00,98.0,0.0,0.0,0.0,24.95,0.0,60.58,100.07,25.34
2019-07-03 14:09:00+03:00,98.0,0.0,0.0,0.0,25.51,0.0,57.68,100.07,25.41
2019-07-03 14:10:00+03:00,98.0,0.0,0.0,0.0,25.51,0.0,59.24,100.07,25.54
2019-07-03 14:11:00+03:00,98.0,0.0,0.0,0.0,24.46,0.0,59.41,100.06,25.64
2019-07-03 14:12:00+03:00,98.0,0.0,0.0,0.0,24.55,0.0,62.31,100.07,25.61
2019-07-03 14:13:00+03:00,98.0,0.0,0.0,0.0,24.25,0.0,56.53,100.07,25.64
2019-07-03 14:14:00+03:00,98.0,0.0,0.0,0.0,24.35,0.0,56.85,100.08,25.67
2019-07-03 14:15:00+03:00,98.0,0.0,0.0,0.0,24.23,0.0,56.62,100.06,25.71
2019-07-03 14:16:00+03:00,98.0,0.0,0.0,0.0,23.57,0.0,59.23,100.06,25.75
2019-07-03 14:17:00+03:00,99.0,0.0,0.0,0.0,23.84,0.0,57.22,100.06,25.83
2019-07-03 14:18:00+03:00,99.0,0.0,0.0,0.0,24.02,0.0,60.52,100.06,26.01
2019-07-03 14:19:00+03:00,99.0,0.0,0.0,0.0,23.93,0.0,58.66,100.07,26.11
2019-07-03 14:20:00+03:00,100.0,0.0,0.0,0.0,23.4,0.0,64.02,100.08,26.29
2019-07-03 14:21:00+03:00,100.0,0.0,0.0,0.0,23.46,0.0,59.35,100.08,26.43
2019-07-03 14:22:00+03:00,100.0,0.0,0.0,0.0,23.45,0.0,61.89,100.07,26.55
2019-07-03 14:23:00+03:00,100.0,0.0,0.0,0.0,22.17,0.0,54.13,100.08,26.46
2019-07-03 14:24:00+03:00,100.0,0.0,0.0,0.0,22.23,0.0,60.09,100.08,26.46
2019-07-03 14:25:00+03:00,100.0,0.0,0.0,0.0,22.17,0.0,58.75,100.07,26.47
2019-07-03 14:26:00+03:00,100.0,0.0,0.0,0.0,21.51,0.0,57.41,100.08,26.45
2019-07-03 14:27:00+03:00,100.0,0.0,0.0,0.0,21.63,0.0,60.87,100.07,26.53
2019-07-03 14:28:00+03:00,100.0,0.0,0.0,0.0,21.76,0.0,63.07,100.08,26.53
2019-07-03 14:29:00+03:00,100.0,0.0,1.0,0.0,22.18,0.0,57.22,100.08,26.57
2019-07-03 14:30:00+03:00,100.0,0.0,0.0,0.0,21.26,0.0,55.34,100.07,26.63
2019-07-03 14:31:00+03:00,100.0,0.0,0.0,0.0,21.65,0.0,62.88,100.06,26.67
2019-07-03 14:32:00+03:00,100.0,0.0,0.0,0.0,21.48,0.0,56.51,100.06,26.64
2019-07-03 14:33:00+03:00,100.0,0.0,0.0,0.0,21.65,0.0,54.56,100.06,26.62
2019-07-03 14:34:00+03:00,100.0,0.0,1.0,0.0,21.51,0.0,54.48,100.05,26.7
2019-07-03 14:35:00+03:00,100.0,0.0,0.0,0.0,22.41,0.0,59.11,100.06,26.76
2019-07-03 14:36:00+03:00,100.0,0.0,0.0,0.0,21.61,0.0,58.33,100.05,26.76
2019-07-03 14:37:00+03:00,100.0,0.0,0.0,0.0,21.56,0.0,58.5,100.06,26.82
2019-07-03 14:38:00+03:00,100.0,0.0,0.0,0.0,21.85,0.0,60.09,100.07,26.7
2019-07-03 14:39:00+03:00,100.0,0.0,0.0,0.0,21.49,0.0,58.36,100.07,26.66
2019-07-03 14:40:00+03:00,100.0,0.0,0.0,0.0,21.04,0.0,61.28,100.07,26.53
2019-07-03 14:41:00+03:00,100.0,0.0,0.0,0.0,21.81,0.0,60.51,100.07,26.49
2019-07-03 14:42:00+03:00,100.0,0.0,0.0,0.0,21.19,0.0,63.25,100.08,26.45
2019-07-03 14:43:00+03:00,100.0,0.0,1.0,1.0,21.45,0.0,61.91,100.07,26.31
2019-07-03 14:44:00+03:00,100.0,0.0,0.0,0.0,22.08,0.0,54.62,100.07,26.19
2019-07-03 14:45:00+03:00,100.0,0.0,0.0,0.0,22.22,0.0,59.31,100.07,26.26
2019-07-03 14:46:00+03:00,100.0,0.0,0.0,0.0,22.49,0.0,60.99,100.07,26.19
2019-07-03 14:47:00+03:00,100.0,0.0,0.0,0.0,22.35,0.0,60.53,100.06,26.22
2019-07-03 14:48:00+03:00,100.0,0.0,0.0,0.0,22.35,0.0,61.77,100.07,26.24
2019-07-03 14:49:00+03:00,100.0,0.0,0.0,0.0,22.26,0.0,62.99,100.07,26.19
2019-07-03 14:50:00+03:00,100.0,0.0,0.0,0.0,22.01,0.0,59.51,100.07,26.12
2019-07-03 14:51:00+03:00,100.0,0.0,0.0,0.0,22.58,0.0,58.51,100.07,26.08
2019-07-03 14:52:00+03:00,100.0,0.0,0.0,0.0,22.61,0.0,58.59,100.07,26.12
2019-07-03 14:53:00+03:00,100.0,0.0,0.0,0.0,22.92,0.0,56.38,100.07,26.24
2019-07-03 14:54:00+03:00,100.0,0.0,0.0,0.0,21.97,0.0,55.46,100.07,26.21
2019-07-03 14:55:00+03:00,100.0,0.0,0.0,0.0,22.75,0.0,57.03,100.07,26.15
2019-07-03 14:56:00+03:00,100.0,0.0,0.0,0.0,22.9,0.0,59.2,100.07,26.19
2019-07-03 14:57:00+03:00,100.0,0.0,0.0,0.0,22.28,0.0,59.4,100.07,26.18
2019-07-03 14:58:00+03:00,100.0,0.0,0.0,0.0,21.75,0.0,56.41,100.06,26.06
2019-07-03 14:59:00+03:00,100.0,0.0,0.0,0.0,22.31,0.0,61.19,100.06,25.94
2019-07-03 15:00:00+03:00,100.0,0.0,0.0,0.0,22.88,0.0,59.81,100.06,25.99
2019-07-03 15:01:00+03:00,100.0,0.0,0.0,0.0,22.79,0.0,61.7,100.07,26.13
2019-07-03 15:02:00+03:00,100.0,0.0,0.0,0.0,22.72,0.0,61.09,100.07,26.21
2019-07-03 15:03:00+03:00,100.0,0.0,0.0,0.0,23.27,0.0,57.87,100.06,26.11
2019-07-03 15:04:00+03:00,100.0,0.0,0.0,0.0,23.37,0.0,55.75,100.07,26.13
2019-07-03 15:05:00+03:00,100.0,0.0,0.0,0.0,22.73,0.0,67.38,100.06,26.05
2019-07-03 15:06:00+03:00,100.0,0.0,0.0,0.0,23.38,0.0,66.16,100.07,26.08
2019-07-03 15:07:00+03:00,100.0,0.0,0.0,0.0,22.62,0.0,56.36,100.06,26.05
2019-07-03 15:08:00+03:00,100.0,0.0,0.0,0.0,22.78,0.0,59.27,100.07,25.94
2019-07-03 15:09:00+03:00,100.0,0.0,0.0,0.0,22.87,0.0,56.29,100.07,25.88
2019-07-03 15:10:00+03:00,100.0,0.0,0.0,0.0,23.17,0.0,63.7,100.07,25.89
2019-07-03 15:11:00+03:00,100.0,0.0,0.0,0.0,23.66,0.0,57.89,100.07,25.84
2019-07-03 15:12:00+03:00,100.0,0.0,0.0,0.0,23.7,0.0,58.53,100.08,25.92
2019-07-03 15:13:00+03:00,100.0,0.0,0.0,0.0,23.92,0.0,63.11,100.08,25.94
2019-07-03 15:14:00+03:00,100.0,0.0,0.0,0.0,24.0,0.0,60.85,100.08,25.83
2019-07-03 15:15:00+03:00,99.0,0.0,0.0,0.0,23.96,0.0,58.36,100.07,25.88
2019-07-03 15:16:00+03:00,99.0,0.0,0.0,0.0,23.86,0.0,60.05,100.08,25.85
2019-07-03 15:17:00+03:00,99.0,0.0,0.0,0.0,24.17,0.0,59.49,100.08,25.95
2019-07-03 15:18:00+03:00,99.0,0.0,0.0,0.0,23.5,0.0,61.02,100.07,26.02
2019-07-03 15:19:00+03:00,99.0,0.0,0.0,0.0,22.96,0.0,56.59,100.08,25.94
2019-07-03 15:20:00+03:00,99.0,0.0,0.0,0.0,23.45,0.0,65.26,100.07,25.99
2019-07-03 15:21:00+03:00,99.0,0.0,0.0,0.0,23.13,0.0,65.46,100.07,26.04
2019-07-03 15:22:00+03:00,99.0,0.0,0.0,0.0,23.41,0.0,60.55,100.07,26.01
2019-07-03 15:23:00+03:00,98.0,0.0,0.0,0.0,23.03,0.0,60.24,100.08,26.08
2019-07-03 15:24:00+03:00,98.0,0.0,0.0,0.0,22.79,0.0,56.84,100.08,26.01
2019-07-03 15:25:00+03:00,98.0,0.0,0.0,0.0,22.71,0.0,61.98,100.08,25.96
2019-07-03 15:26:00+03:00,98.0,0.0,0.0,0.0,22.51,0.0,59.61,100.09,25.83
2019-07-03 15:27:00+03:00,98.0,0.0,0.0,0.0,23.07,0.0,64.53,100.1,25.77
2019-07-03 15:28:00+03:00,98.0,0.0,0.0,0.0,23.15,0.0,58.7,100.09,25.8
2019-07-03 15:29:00+03:00,98.0,0.0,0.0,0.0,23.25,0.0,57.47,100.1,25.78
2019-07-03 15:30:00+03:00,98.0,0.0,0.0,0.0,23.04,0.0,59.17,100.11,25.71
2019-07-03 15:31:00+03:00,98.0,0.0,0.0,0.0,23.27,0.0,59.41,100.1,25.61
2019-07-03 15:32:00+03:00,98.0,0.0,0.0,0.0,23.48,0.0,60.18,100.09,25.68
2019-07-03 15:33:00+03:00,99.0,0.0,0.0,0.0,22.84,0.0,56.04,100.09,25.83
2019-07-03 15:34:00+03:00,99.0,0.0,0.0,0.0,22.79,0.0,59.54,100.09,25.85
2019-07-03 15:35:00+03:00,100.0,0.0,0.0,0.0,22.74,0.0,62.99,100.09,26.02
2019-07-03 15:36:00+03:00,100.0,0.0,0.0,0.0,22.68,0.0,60.59,100.1,26.11
2019-07-03 15:37:00+03:00,100.0,0.0,0.0,0.0,22.64,0.0,57.26,100.1,26.19
2019-07-03 15:38:00+03:00,100.0,0.0,0.0,0.0,22.88,0.0,56.16,100.11,26.22
2019-07-03 15:39:00+03:00,100.0,0.0,0.0,0.0,23.2,0.0,62.44,100.1,26.36
2019-07-03 15:40:00+03:00,100.0,0.0,0.0,0.0,23.25,0.0,55.66,100.11,26.31
2019-07-03 15:41:00+03:00,100.0,0.0,0.0,0.0,23.22,0.0,65.24,100.12,26.38
2019-07-03 15:42:00+03:00,100.0,0.0,0.0,0.0,22.93,0.0,58.01,100.12,26.36
2019-07-03 15:43:00+03:00,100.0,0.0,0.0,0.0,23.02,0.0,62.09,100.12,26.38
2019-07-03 15:44:00+03:00,100.0,0.0,0.0,0.0,23.36,0.0,64.67,100.11,26.42
2019-07-03 15:45:00+03:00,100.0,0.0,0.0,0.0,23.02,0.0,60.59,100.12,26.45
2019-07-03 15:46:00+03:00,100.0,0.0,1.0,0.0,23.16,0.0,60.69,100.12,26.45
2019-07-03 15:47:00+03:00,100.0,0.0,0.0,0.0,22.85,0.0,53.94,100.12,26.47
2019-07-03 15:48:00+03:00,100.0,0.0,0.0,0.0,23.06,0.0,57.58,100.12,26.5
2019-07-03 15:49:00+03:00,100.0,0.0,0.0,0.0,22.76,0.0,58.11,100.12,26.47
2019-07-03 15:50:00+03:00,100.0,0.0,0.0,0.0,23.17,0.0,63.55,100.13,26.53
2019-07-03 15:51:00+03:00,100.0,0.0,0.0,0.0,23.46,0.0,55.89,100.12,26.45
2019-07-03 15:52:00+03:00,100.0,0.0,0.0,0.0,23.14,0.0,54.42,100.12,26.45
2019-07-03 15:53:00+03:00,100.0,0.0,0.0,0.0,23.15,0.0,56.94,100.13,26.46
2019-07-03 15:54:00+03:00,100.0,0.0,0.0,0.0,22.43,0.0,57.69,100.12,26.47
2019-07-03 15:55:00+03:00,100.0,0.0,0.0,0.0,22.79,0.0,59.33,100.12,26.42
2019-07-03 15:56:00+03:00,100.0,0.0,0.0,0.0,22.71,0.0,55.86,100.12,26.33
2019-07-03 15:57:00+03:00,100.0,0.0,0.0,0.0,23.01,0.0,58.8,100.11,26.19
2019-07-03 15:58:00+03:00,100.0,0.0,0.0,0.0,23.04,0.0,56.26,100.12,26.13
2019-07-03 15:59:00+03:00,100.0,0.0,0.0,0.0,23.28,0.0,65.07,100.11,26.16
2019-07-03 16:00:00+03:00,100.0,0.0,0.0,0.0,23.12,0.0,56.79,100.12,26.12
2019-07-03 16:01:00+03:00,100.0,0.0,0.0,0.0,23.33,0.0,53.77,100.13,25.98
2019-07-03 16:02:00+03:00,100.0,0.0,0.0,0.0,23.29,0.0,60.16,100.13,26.01
2019-07-03 16:03:00+03:00,100.0,0.0,0.0,0.0,24.03,0.0,59.17,100.13,26.04
2019-07-03 16:04:00+03:00,100.0,0.0,0.0,0.0,23.79,0.0,60.61,100.14,25.89
2019-07-03 16:05:00+03:00,100.0,0.0,0.0,0.0,24.03,0.0,61.03,100.14,25.75
2019-07-03 16:06:00+03:00,100.0,0.0,0.0,0.0,23.65,0.0,58.76,100.13,25.77
2019-07-03 16:07:00+03:00,100.0,0.0,0.0,0.0,23.38,0.0,56.42,100.14,25.73
2019-07-03 16:08:00+03:00,100.0,0.0,1.0,0.0,23.29,0.0,58.08,100.13,25.74
2019-07-03 16:09:00+03:00,100.0,0.0,0.0,0.0,23.36,0.0,59.89,100.14,25.53
2019-07-03 16:10:00+03:00,100.0,0.0,0.0,0.0,23.62,0.0,64.27,100.14,25.54
2019-07-03 16:11:00+03:00,100.0,0.0,0.0,0.0,23.43,0.0,60.52,100.14,25.5
2019-07-03 16:12:00+03:00,100.0,0.0,0.0,0.0,23.53,0.0,58.76,100.13,25.4
2019-07-03 16:13:00+03:00,100.0,0.0,0.0,0.0,23.64,0.0,62.35,100.14,25.44
2019-07-03 16:14:00+03:00,100.0,0.0,0.0,0.0,23.69,0.0,60.09,100.13,25.44
2019-07-03 16:15:00+03:00,100.0,0.0,0.0,0.0,23.46,0.0,58.46,100.14,25.5
2019-07-03 16:16:00+03:00,100.0,0.0,0.0,0.0,23.15,0.0,63.5,100.13,25.4
2019-07-03 16:17:00+03:00,100.0,0.0,0.0,0.0,22.46,0.0,62.67,100.12,25.36
2019-07-03 16:18:00+03:00,100.0,0.0,0.0,0.0,22.76,0.0,57.78,100.11,25.13
2019-07-03 16:19:00+03:00,100.0,0.0,0.0,0.0,22.81,0.0,57.85,100.11,25.07
2019-07-03 16:20:00+03:00,100.0,0.0,0.0,0.0,23.55,0.0,54.72,100.12,25.07
2019-07-03 16:21:00+03:00,100.0,0.0,0.0,0.0,23.33,0.0,60.48,100.13,25.1
2019-07-03 16:22:00+03:00,100.0,0.0,0.0,0.0,23.21,0.0,58.05,100.13,25.13
2019-07-03 16:23:00+03:00,100.0,0.0,0.0,0.0,23.49,0.0,61.46,100.13,25.23
2019-07-03 16:24:00+03:00,100.0,0.0,0.0,0.0,23.76,0.0,59.13,100.13,25.25
2019-07-03 16:25:00+03:00,100.0,0.0,0.0,0.0,23.76,0.0,61.34,100.13,25.25
2019-07-03 16:26:00+03:00,100.0,0.0,0.0,0.0,23.54,0.0,55.34,100.14,25.29
2019-07-03 16:27:00+03:00,100.0,0.0,0.0,0.0,23.89,0.0,62.61,100.15,25.36
2019-07-03 16:28:00+03:00,100.0,0.0,0.0,0.0,23.99,0.0,62.44,100.15,25.37
2019-07-03 16:29:00+03:00,100.0,0.0,0.0,0.0,23.4,0.0,55.02,100.14,25.4
2019-07-03 16:30:00+03:00,99.0,0.0,0.0,0.0,23.22,0.0,61.38,100.15,25.43
2019-07-03 16:31:00+03:00,99.0,0.0,0.0,0.0,22.97,0.0,61.65,100.15,25.38
2019-07-03 16:32:00+03:00,99.0,0.0,0.0,0.0,23.08,0.0,59.26,100.15,25.47
2019-07-03 16:33:00+03:00,99.0,0.0,0.0,0.0,23.38,0.0,59.2,100.14,25.38
2019-07-03 16:34:00+03:00,99.0,0.0,0.0,0.0,22.73,0.0,61.64,100.15,25.44
2019-07-03 16:35:00+03:00,99.0,0.0,0.0,0.0,22.98,0.0,65.0,100.14,25.46
2019-07-03 16:36:00+03:00,99.0,0.0,0.0,0.0,22.3,0.0,60.28,100.14,25.43
2019-07-03 16:37:00+03:00,99.0,0.0,0.0,0.0,21.54,0.0,60.52,100.15,25.4
2019-07-03 16:38:00+03:00,99.0,0.0,0.0,0.0,22.38,0.0,59.33,100.14,25.26
2019-07-03 16:39:00+03:00,98.0,0.0,0.0,0.0,22.15,0.0,58.32,100.14,25.27
2019-07-03 16:40:00+03:00,98.0,0.0,0.0,0.0,22.23,0.0,60.76,100.15,25.27
2019-07-03 16:41:00+03:00,98.0,0.0,0.0,0.0,21.64,0.0,61.39,100.15,25.25
2019-07-03 16:42:00+03:00,98.0,0.0,0.0,0.0,22.0,0.0,56.95,100.14,25.16
2019-07-03 16:43:00+03:00,98.0,0.0,0.0,0.0,22.08,0.0,61.33,100.15,25.2
2019-07-03 16:44:00+03:00,98.0,0.0,0.0,0.0,21.81,0.0,62.94,100.15,25.23
2019-07-03 16:45:00+03:00,98.0,0.0,0.0,0.0,22.29,0.0,58.02,100.15,25.16
2019-07-03 16:46:00+03:00,98.0,0.0,0.0,0.0,22.31,0.0,60.46,100.15,25.19
2019-07-03 16:47:00+03:00,98.0,0.0,1.0,0.0,22.24,0.0,59.01,100.14,25.17
2019-07-03 16:48:00+03:00,99.0,0.0,0.0,0.0,22.01,0.0,63.26,100.15,25.2
2019-07-03 16:49:00+03:00,99.0,0.0,0.0,0.0,21.59,0.0,59.34,100.15,25.33
2019-07-03 16:50:00+03:00,99.0,0.0,0.0,0.0,21.9,0.0,62.18,100.16,25.43
2019-07-03 16:51:00+03:00,100.0,0.0,0.0,0.0,21.52,0.0,61.32,100.16,25.61
2019-07-03 16:52:00+03:00,100.0,0.0,0.0,0.0,21.29,0.0,60.35,100.17,25.65
2019-07-03 16:53:00+03:00,100.0,0.0,0.0,0.0,21.55,0.0,61.29,100.18,25.75
2019-07-03 16:54:00+03:00,100.0,0.0,0.0,0.0,22.11,0.0,56.32,100.17,25.84
2019-07-03 16:55:00+03:00,100.0,0.0,0.0,0.0,22.14,0.0,60.36,100.17,25.81
2019-07-03 16:56:00+03:00,100.0,0.0,0.0,0.0,22.28,0.0,58.14,100.18,25.74
2019-07-03 16:57:00+03:00,100.0,0.0,0.0,0.0,22.49,0.0,55.12,100.18,25.77
2019-07-03 16:58:00+03:00,100.0,0.0,0.0,0.0,22.39,0.0,57.83,100.18,25.85
2019-07-03 16:59:00+03:00,100.0,0.0,0.0,0.0,22.79,0.0,64.8,100.19,25.94
2019-07-03 17:00:00+03:00,100.0,0.0,0.0,0.0,22.18,0.0,53.01,100.18,25.95
2019-07-03 17:01:00+03:00,100.0,0.0,0.0,0.0,21.99,0.0,53.7,100.18,25.98
2019-07-03 17:02:00+03:00,100.0,0.0,0.0,0.0,22.09,0.0,60.51,100.19,25.99
2019-07-03 17:03:00+03:00,100.0,0.0,0.0,0.0,21.69,0.0,56.11,100.19,25.99
2019-07-03 17:04:00+03:00,100.0,0.0,0.0,0.0,21.66,0.0,59.64,100.18,25.95
2019-07-03 17:05:00+03:00,100.0,0.0,0.0,0.0,21.35,0.0,59.62,100.18,25.92
2019-07-03 17:06:00+03:00,100.0,0.0,0.0,0.0,21.29,0.0,61.79,100.18,25.89
2019-07-03 17:07:00+03:00,100.0,0.0,0.0,0.0,21.06,0.0,58.08,100.18,25.91
2019-07-03 17:08:00+03:00,100.0,0.0,0.0,0.0,21.35,0.0,64.92,100.18,25.92
2019-07-03 17:09:00+03:00,100.0,0.0,0.0,0.0,21.27,0.0,55.01,100.19,25.88
2019-07-03 17:10:00+03:00,100.0,0.0,0.0,0.0,21.43,0.0,58.14,100.18,25.87
2019-07-03 17:11:00+03:00,100.0,0.0,0.0,0.0,21.86,0.0,59.28,100.19,25.77
2019-07-03 17:12:00+03:00,100.0,0.0,0.0,0.0,22.07,0.0,56.0,100.19,25.73
2019-07-03 17:13:00+03:00,100.0,0.0,0.0,0.0,22.61,0.0,66.79,100.19,25.7
2019-07-03 17:14:00+03:00,100.0,34.0,52.0,48.0,23.58,0.0,62.0,100.19,25.74
2019-07-03 17:15:00+03:00,100.0,1.0,1.0,1.0,23.53,0.0,66.38,100.18,25.73
2019-07-03 17:16:00+03:00,100.0,0.0,0.0,0.0,22.99,0.0,58.91,100.19,25.68
2019-07-03 17:17:00+03:00,100.0,0.0,0.0,0.0,23.18,0.0,62.18,100.19,25.71
2019-07-03 17:18:00+03:00,100.0,0.0,0.0,0.0,23.09,0.0,60.79,100.19,25.65
2019-07-03 17:19:00+03:00,100.0,0.0,0.0,0.0,22.71,0.0,61.42,100.18,25.64
2019-07-03 17:20:00+03:00,100.0,0.0,0.0,0.0,22.8,0.0,58.68,100.19,25.51
2019-07-03 17:21:00+03:00,100.0,0.0,0.0,0.0,22.04,0.0,56.29,100.19,25.61
2019-07-03 17:22:00+03:00,100.0,0.0,0.0,0.0,22.47,0.0,70.63,100.19,25.53
2019-07-03 17:23:00+03:00,100.0,0.0,0.0,0.0,22.5,0.0,62.28,100.18,25.5
2019-07-03 17:24:00+03:00,100.0,0.0,1.0,0.0,22.76,0.0,63.1,100.19,25.46
2019-07-03 17:25:00+03:00,100.0,0.0,0.0,0.0,22.63,0.0,60.79,100.19,25.53
2019-07-03 17:26:00+03:00,100.0,0.0,0.0,0.0,21.88,0.0,57.49,100.19,25.54
2019-07-03 17:27:00+03:00,100.0,0.0,0.0,0.0,22.47,0.0,62.64,100.19,25.54
2019-07-03 17:28:00+03:00,100.0,0.0,0.0,0.0,22.39,0.0,59.66,100.19,25.5
2019-07-03 17:29:00+03:00,100.0,0.0,0.0,0.0,22.4,0.0,64.01,100.2,25.6
2019-07-03 17:30:00+03:00,100.0,0.0,0.0,0.0,22.47,0.0,62.83,100.2,25.65
2019-07-03 17:31:00+03:00,100.0,0.0,0.0,0.0,22.3,0.0,54.98,100.2,25.68
2019-07-03 17:32:00+03:00,100.0,0.0,0.0,0.0,21.95,0.0,60.61,100.19,25.74
2019-07-03 17:33:00+03:00,100.0,0.0,0.0,0.0,22.18,0.0,57.42,100.2,25.63
2019-07-03 17:34:00+03:00,100.0,0.0,0.0,0.0,22.56,0.0,54.43,100.2,25.71
2019-07-03 17:35:00+03:00,100.0,0.0,0.0,0.0,22.62,0.0,60.16,100.21,25.81
2019-07-03 17:36:00+03:00,100.0,0.0,0.0,0.0,22.85,0.0,59.17,100.22,25.87
2019-07-03 17:37:00+03:00,100.0,0.0,0.0,0.0,22.89,0.0,61.02,100.21,25.88
2019-07-03 17:38:00+03:00,100.0,0.0,0.0,0.0,23.19,0.0,57.47,100.21,25.83
2019-07-03 17:39:00+03:00,100.0,0.0,0.0,0.0,23.22,0.0,58.55,100.21,25.91
2019-07-03 17:40:00+03:00,100.0,0.0,0.0,0.0,23.16,0.0,58.56,100.22,25.95
2019-07-03 17:41:00+03:00,100.0,0.0,0.0,0.0,23.13,0.0,60.88,100.22,25.98
2019-07-03 17:42:00+03:00,100.0,0.0,0.0,0.0,23.43,0.0,62.59,100.22,26.04
2019-07-03 17:43:00+03:00,100.0,0.0,0.0,0.0,23.69,0.0,57.39,100.22,26.04
2019-07-03 17:44:00+03:00,99.0,0.0,0.0,0.0,23.65,0.0,63.12,100.22,26.09
2019-07-03 17:45:00+03:00,99.0,0.0,0.0,0.0,24.02,0.0,62.74,100.23,26.06
2019-07-03 17:46:00+03:00,99.0,0.0,0.0,0.0,23.59,0.0,62.14,100.23,26.06
2019-07-03 17:47:00+03:00,99.0,0.0,0.0,0.0,23.47,0.0,58.12,100.23,25.98
2019-07-03 17:48:00+03:00,99.0,0.0,0.0,0.0,23.37,0.0,59.32,100.22,25.91
2019-07-03 17:49:00+03:00,99.0,0.0,0.0,0.0,23.36,0.0,55.18,100.22,25.94
2019-07-03 17:50:00+03:00,99.0,0.0,0.0,0.0,23.49,0.0,63.26,100.23,25.87
2019-07-03 17:51:00+03:00,99.0,0.0,0.0,0.0,23.95,0.0,62.23,100.23,25.88
2019-07-03 17:52:00+03:00,99.0,0.0,0.0,0.0,24.16,0.0,60.47,100.22,25.7
2019-07-03 17:53:00+03:00,98.0,0.0,0.0,0.0,24.29,0.0,59.23,100.22,25.63
2019-07-03 17:54:00+03:00,98.0,0.0,0.0,0.0,24.65,0.0,60.81,100.22,25.65
2019-07-03 17:55:00+03:00,98.0,0.0,0.0,0.0,24.82,0.0,62.51,100.22,25.5
2019-07-03 17:56:00+03:00,98.0,0.0,0.0,0.0,24.89,0.0,58.97,100.21,25.48
2019-07-03 17:57:00+03:00,98.0,0.0,0.0,0.0,24.5,0.0,58.2,100.21,25.5
2019-07-03 17:58:00+03:00,98.0,0.0,0.0,0.0,24.23,0.0,60.39,100.22,25.44
2019-07-03 17:59:00+03:00,98.0,0.0,0.0,0.0,24.46,0.0,68.55,100.22,25.32
2019-07-03 18:00:00+03:00,98.0,0.0,0.0,0.0,24.8,0.0,58.9,100.23,25.3
2019-07-03 18:01:00+03:00,98.0,0.0,0.0,0.0,24.72,0.0,55.14,100.23,25.19
2019-07-03 18:02:00+03:00,99.0,0.0,0.0,0.0,24.65,0.0,56.23,100.24,25.16
2019-07-03 18:03:00+03:00,99.0,0.0,0.0,0.0,24.72,0.0,63.97,100.23,25.05
2019-07-03 18:04:00+03:00,99.0,0.0,1.0,1.0,24.75,0.0,59.35,100.23,25.03
2019-07-03 18:05:00+03:00,100.0,0.0,0.0,0.0,24.46,0.0,61.54,100.23,25.07
2019-07-03 18:06:00+03:00,100.0,0.0,0.0,0.0,24.5,0.0,57.84,100.24,25.01
2019-07-03 18:07:00+03:00,100.0,0.0,0.0,0.0,24.67,0.0,57.53,100.24,25.03
2019-07-03 18:08:00+03:00,100.0,0.0,0.0,0.0,24.64,0.0,64.24,100.25,25.1
2019-07-03 18:09:00+03:00,100.0,0.0,0.0,0.0,24.81,0.0,61.45,100.24,25.15
2019-07-03 18:10:00+03:00,100.0,0.0,0.0,0.0,25.29,0.0,62.75,100.24,25.2
2019-07-03 18:11:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,62.14,100.25,25.26
2019-07-03 18:12:00+03:00,100.0,0.0,0.0,0.0,25.47,0.0,57.29,100.25,25.26
2019-07-03 18:13:00+03:00,100.0,0.0,0.0,0.0,25.25,0.0,56.25,100.24,25.25
2019-07-03 18:14:00+03:00,100.0,0.0,0.0,0.0,25.41,0.0,61.62,100.25,25.19
2019-07-03 18:15:00+03:00,100.0,0.0,0.0,0.0,25.01,0.0,56.39,100.24,25.25
2019-07-03 18:16:00+03:00,100.0,0.0,0.0,0.0,25.02,0.0,58.4,100.25,25.23
2019-07-03 18:17:00+03:00,100.0,0.0,0.0,0.0,25.17,0.0,61.51,100.25,25.26
2019-07-03 18:18:00+03:00,100.0,0.0,0.0,0.0,25.25,0.0,58.81,100.25,25.29
2019-07-03 18:19:00+03:00,100.0,0.0,0.0,0.0,25.56,0.0,61.08,100.26,25.26
2019-07-03 18:20:00+03:00,100.0,0.0,0.0,0.0,25.32,0.0,59.01,100.27,25.19
2019-07-03 18:21:00+03:00,100.0,0.0,0.0,0.0,25.03,0.0,62.1,100.26,25.15
2019-07-03 18:22:00+03:00,100.0,0.0,0.0,0.0,25.25,0.0,57.3,100.27,25.15
2019-07-03 18:23:00+03:00,100.0,0.0,0.0,0.0,25.2,0.0,57.28,100.26,25.09
2019-07-03 18:24:00+03:00,100.0,0.0,0.0,0.0,25.05,0.0,56.74,100.26,24.98
2019-07-03 18:25:00+03:00,100.0,0.0,0.0,0.0,25.43,0.0,60.14,100.26,24.83
2019-07-03 18:26:00+03:00,100.0,0.0,0.0,0.0,25.51,0.0,60.16,100.27,24.76
2019-07-03 18:27:00+03:00,100.0,0.0,0.0,0.0,26.0,0.0,57.63,100.27,24.64
2019-07-03 18:28:00+03:00,100.0,0.0,0.0,0.0,25.58,0.0,62.3,100.27,24.55
2019-07-03 18:29:00+03:00,100.0,0.0,0.0,0.0,25.13,0.0,63.55,100.26,24.44
2019-07-03 18:30:00+03:00,100.0,0.0,0.0,0.0,25.2,0.0,59.69,100.28,24.34
2019-07-03 18:31:00+03:00,100.0,0.0,0.0,0.0,25.27,0.0,57.64,100.27,24.27
2019-07-03 18:32:00+03:00,100.0,0.0,1.0,0.0,25.2,0.0,58.22,100.27,24.27
2019-07-03 18:33:00+03:00,100.0,0.0,0.0,0.0,25.24,0.0,65.78,100.27,24.27
2019-07-03 18:34:00+03:00,100.0,0.0,0.0,0.0,25.55,0.0,63.12,100.27,24.13
2019-07-03 18:35:00+03:00,100.0,0.0,0.0,0.0,25.38,0.0,63.17,100.28,24.17
2019-07-03 18:36:00+03:00,100.0,0.0,0.0,0.0,25.75,0.0,58.01,100.28,24.06
2019-07-03 18:37:00+03:00,100.0,0.0,0.0,0.0,25.61,0.0,59.89,100.28,24.08
2019-07-03 18:38:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,58.01,100.28,23.92
2019-07-03 18:39:00+03:00,100.0,0.0,0.0,0.0,25.93,0.0,62.62,100.28,23.89
2019-07-03 18:40:00+03:00,100.0,0.0,0.0,0.0,26.2,0.0,60.65,100.28,23.9
2019-07-03 18:41:00+03:00,100.0,0.0,0.0,0.0,26.36,0.0,60.1,100.3,23.86
2019-07-03 18:42:00+03:00,100.0,0.0,0.0,0.0,26.48,0.0,58.75,100.28,23.89
2019-07-03 18:43:00+03:00,100.0,0.0,0.0,0.0,26.51,0.0,59.45,100.29,23.67
2019-07-03 18:44:00+03:00,100.0,0.0,1.0,0.0,26.12,0.0,58.01,100.29,23.69
2019-07-03 18:45:00+03:00,100.0,0.0,0.0,0.0,26.08,0.0,66.6,100.29,23.7
2019-07-03 18:46:00+03:00,100.0,0.0,0.0,0.0,26.19,0.0,60.71,100.28,23.7
2019-07-03 18:47:00+03:00,100.0,0.0,0.0,0.0,26.37,0.0,62.38,100.29,23.69
2019-07-03 18:48:00+03:00,100.0,0.0,0.0,0.0,26.12,0.0,57.96,100.29,23.67
2019-07-03 18:49:00+03:00,100.0,0.0,0.0,0.0,26.22,0.0,58.93,100.29,23.58
2019-07-03 18:50:00+03:00,100.0,0.0,1.0,0.0,26.51,0.0,65.38,100.3,23.49
2019-07-03 18:51:00+03:00,100.0,2.0,3.0,3.0,26.52,0.0,58.29,100.29,23.58
2019-07-03 18:52:00+03:00,100.0,1.0,1.0,1.0,26.3,0.0,66.17,100.29,23.56
2019-07-03 18:53:00+03:00,100.0,0.0,0.0,0.0,26.17,0.0,61.74,100.29,23.5
2019-07-03 18:54:00+03:00,100.0,1.0,1.0,1.0,26.7,0.0,62.5,100.3,23.45
2019-07-03 18:55:00+03:00,100.0,2.0,2.0,2.0,26.73,0.0,61.74,100.3,23.44
2019-07-03 18:56:00+03:00,100.0,2.0,3.0,3.0,26.98,0.0,62.4,100.31,23.44
2019-07-03 18:57:00+03:00,100.0,4.0,4.0,4.0,27.15,0.0,62.36,100.31,23.44
2019-07-03 18:58:00+03:00,99.0,3.0,3.0,3.0,27.09,0.0,61.06,100.31,23.38
2019-07-03 18:59:00+03:00,99.0,1.0,1.0,1.0,27.12,0.0,58.95,100.31,23.37
2019-07-03 19:00:00+03:00,99.0,0.0,0.0,0.0,27.2,0.0,58.98,100.31,23.27
2019-07-03 19:01:00+03:00,99.0,0.0,0.0,0.0,27.21,0.0,57.1,100.31,23.28
2019-07-03 19:02:00+03:00,99.0,1.0,1.0,1.0,26.99,0.0,56.44,100.31,23.29
2019-07-03 19:03:00+03:00,99.0,2.0,2.0,2.0,27.04,0.0,58.72,100.31,23.34
2019-07-03 19:04:00+03:00,99.0,1.0,1.0,1.0,27.43,0.0,60.43,100.31,23.35
2019-07-03 19:05:00+03:00,99.0,0.0,0.0,0.0,27.29,0.0,58.44,100.31,23.37
2019-07-03 19:06:00+03:00,98.0,0.0,2.0,1.0,27.11,0.0,62.75,100.3,23.38
2019-07-03 19:07:00+03:00,98.0,0.0,0.0,0.0,27.1,0.0,58.29,100.32,23.29
2019-07-03 19:08:00+03:00,98.0,0.0,0.0,0.0,27.15,0.0,62.21,100.32,23.32
2019-07-03 19:09:00+03:00,98.0,0.0,0.0,0.0,27.41,0.0,60.75,100.32,23.37
2019-07-03 19:10:00+03:00,98.0,0.0,0.0,0.0,26.91,0.0,62.17,100.31,23.25
2019-07-03 19:11:00+03:00,98.0,0.0,0.0,0.0,26.74,0.0,59.31,100.32,23.24
2019-07-03 19:12:00+03:00,98.0,0.0,0.0,0.0,26.97,0.0,59.35,100.31,23.25
2019-07-03 19:13:00+03:00,98.0,0.0,0.0,0.0,26.88,0.0,64.5,100.31,23.22
2019-07-03 19:14:00+03:00,98.0,0.0,0.0,0.0,26.84,0.0,60.66,100.31,23.15
2019-07-03 19:15:00+03:00,99.0,0.0,0.0,0.0,26.84,0.0,58.34,100.32,23.14
2019-07-03 19:16:00+03:00,99.0,0.0,0.0,0.0,26.58,0.0,64.45,100.32,23.28
2019-07-03 19:17:00+03:00,100.0,0.0,0.0,0.0,26.72,0.0,58.35,100.31,23.45
2019-07-03 19:18:00+03:00,100.0,0.0,0.0,0.0,26.31,0.0,60.4,100.32,23.48
2019-07-03 19:19:00+03:00,100.0,0.0,0.0,0.0,26.48,0.0,60.58,100.31,23.58
2019-07-03 19:20:00+03:00,100.0,0.0,0.0,0.0,26.49,0.0,58.08,100.32,23.49
2019-07-03 19:21:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,58.31,100.31,23.59
2019-07-03 19:22:00+03:00,100.0,0.0,0.0,0.0,26.34,0.0,61.45,100.31,23.66
2019-07-03 19:23:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,60.37,100.31,23.56
2019-07-03 19:24:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,61.21,100.32,23.58
2019-07-03 19:25:00+03:00,100.0,2.0,4.0,3.0,26.58,0.0,57.66,100.31,23.66
2019-07-03 19:26:00+03:00,100.0,3.0,3.0,3.0,26.55,0.0,62.46,100.32,23.7
2019-07-03 19:27:00+03:00,100.0,11.0,16.0,15.0,26.59,0.0,60.05,100.32,23.7
2019-07-03 19:28:00+03:00,100.0,14.0,20.0,20.0,26.72,0.0,63.37,100.32,23.75
2019-07-03 19:29:00+03:00,100.0,10.0,12.0,12.0,26.73,0.0,60.94,100.32,23.73
2019-07-03 19:30:00+03:00,100.0,6.0,7.0,7.0,27.04,0.0,62.08,100.32,23.72
2019-07-03 19:31:00+03:00,100.0,4.0,5.0,4.0,27.5,0.0,61.64,100.32,23.69
2019-07-03 19:32:00+03:00,100.0,2.0,3.0,3.0,27.34,0.0,59.7,100.32,23.72
2019-07-03 19:33:00+03:00,100.0,1.0,1.0,1.0,27.2,0.0,56.99,100.32,23.75
2019-07-03 19:34:00+03:00,100.0,0.0,1.0,1.0,27.28,0.0,60.11,100.32,23.76
2019-07-03 19:35:00+03:00,100.0,0.0,0.0,0.0,27.58,0.0,58.11,100.32,23.67
2019-07-03 19:36:00+03:00,100.0,0.0,0.0,0.0,27.38,0.0,59.24,100.32,23.65
2019-07-03 19:37:00+03:00,100.0,0.0,0.0,0.0,27.15,0.0,58.14,100.33,23.58
2019-07-03 19:38:00+03:00,100.0,0.0,0.0,0.0,27.0,0.0,57.53,100.33,23.49
2019-07-03 19:39:00+03:00,100.0,0.0,0.0,0.0,27.05,0.0,59.97,100.33,23.45
2019-07-03 19:40:00+03:00,100.0,0.0,0.0,0.0,27.64,0.0,61.09,100.33,23.37
2019-07-03 19:41:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,56.81,100.34,23.29
2019-07-03 19:42:00+03:00,100.0,0.0,0.0,0.0,27.99,0.0,59.45,100.33,23.29
2019-07-03 19:43:00+03:00,100.0,0.0,0.0,0.0,28.12,0.0,57.93,100.34,23.18
2019-07-03 19:44:00+03:00,100.0,1.0,1.0,1.0,28.47,0.0,56.3,100.33,23.13
2019-07-03 19:45:00+03:00,100.0,1.0,1.0,1.0,28.49,0.0,56.96,100.33,23.1
2019-07-03 19:46:00+03:00,100.0,0.0,1.0,1.0,28.12,0.0,58.32,100.33,23.07
2019-07-03 19:47:00+03:00,100.0,0.0,0.0,0.0,28.18,0.0,53.84,100.33,23.02
2019-07-03 19:48:00+03:00,100.0,0.0,0.0,0.0,28.27,0.0,58.3,100.34,22.99
2019-07-03 19:49:00+03:00,100.0,0.0,0.0,0.0,27.97,0.0,56.91,100.33,23.02
2019-07-03 19:50:00+03:00,100.0,0.0,0.0,0.0,28.2,0.0,58.15,100.34,22.88
2019-07-03 19:51:00+03:00,100.0,0.0,0.0,0.0,28.21,0.0,56.93,100.34,22.94
2019-07-03 19:52:00+03:00,100.0,0.0,1.0,0.0,28.01,0.0,54.9,100.34,22.86
2019-07-03 19:53:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,58.69,100.33,22.9
2019-07-03 19:54:00+03:00,100.0,0.0,0.0,0.0,28.0,0.0,59.25,100.33,22.9
2019-07-03 19:55:00+03:00,100.0,0.0,0.0,0.0,27.87,0.0,63.88,100.33,22.86
2019-07-03 19:56:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,58.63,100.34,22.86
2019-07-03 19:57:00+03:00,100.0,0.0,0.0,0.0,27.59,0.0,55.48,100.33,22.81
2019-07-03 19:58:00+03:00,100.0,0.0,0.0,0.0,27.24,0.0,59.59,100.33,22.73
2019-07-03 19:59:00+03:00,100.0,0.0,0.0,0.0,27.38,0.0,54.65,100.33,22.69
2019-07-03 20:00:00+03:00,100.0,0.0,0.0,0.0,27.7,0.0,59.6,100.33,22.73
2019-07-03 20:01:00+03:00,100.0,0.0,0.0,0.0,27.7,0.0,59.62,100.34,22.73
2019-07-03 20:02:00+03:00,100.0,0.0,0.0,0.0,27.33,0.0,58.21,100.34,22.77
2019-07-03 20:03:00+03:00,100.0,0.0,0.0,0.0,27.37,0.0,55.09,100.33,22.6
2019-07-03 20:04:00+03:00,100.0,0.0,0.0,0.0,27.79,0.0,55.83,100.34,22.53
2019-07-03 20:05:00+03:00,100.0,0.0,0.0,0.0,27.83,0.0,60.86,100.33,22.49
2019-07-03 20:06:00+03:00,100.0,0.0,0.0,0.0,27.75,0.0,66.37,100.34,22.55
2019-07-03 20:07:00+03:00,100.0,3.0,4.0,4.0,27.94,0.0,60.52,100.34,22.5
2019-07-03 20:08:00+03:00,100.0,3.0,3.0,3.0,28.02,0.0,55.55,100.34,22.55
2019-07-03 20:09:00+03:00,100.0,2.0,2.0,2.0,27.97,0.0,58.29,100.34,22.57
2019-07-03 20:10:00+03:00,100.0,2.0,3.0,3.0,27.81,0.0,59.85,100.35,22.47
2019-07-03 20:11:00+03:00,99.0,2.0,3.0,2.0,28.07,0.0,54.6,100.35,22.46
2019-07-03 20:12:00+03:00,99.0,2.0,2.0,2.0,27.82,0.0,60.59,100.35,22.46
2019-07-03 20:13:00+03:00,99.0,2.0,3.0,3.0,28.02,0.0,56.39,100.35,22.44
2019-07-03 20:14:00+03:00,99.0,1.0,1.0,1.0,27.55,0.0,56.88,100.34,22.39
2019-07-03 20:15:00+03:00,99.0,0.0,1.0,1.0,27.31,0.0,62.01,100.34,22.36
2019-07-03 20:16:00+03:00,99.0,0.0,0.0,0.0,27.75,0.0,56.89,100.34,22.35
2019-07-03 20:17:00+03:00,99.0,0.0,0.0,0.0,28.02,0.0,57.7,100.34,22.32
2019-07-03 20:18:00+03:00,99.0,0.0,0.0,0.0,27.9,0.0,59.36,100.34,22.33
2019-07-03 20:19:00+03:00,99.0,0.0,0.0,0.0,27.68,0.0,60.66,100.34,22.39
2019-07-03 20:20:00+03:00,98.0,0.0,0.0,0.0,27.37,0.0,57.52,100.34,22.42
2019-07-03 20:21:00+03:00,98.0,0.0,0.0,0.0,27.42,0.0,55.73,100.34,22.35
2019-07-03 20:22:00+03:00,98.0,0.0,0.0,0.0,27.53,0.0,58.93,100.34,22.42
2019-07-03 20:23:00+03:00,98.0,0.0,1.0,1.0,27.69,0.0,54.42,100.34,22.43
2019-07-03 20:24:00+03:00,98.0,0.0,0.0,0.0,28.19,0.0,63.27,100.34,22.43
2019-07-03 20:25:00+03:00,98.0,0.0,0.0,0.0,28.04,0.0,62.2,100.34,22.47
2019-07-03 20:26:00+03:00,98.0,0.0,0.0,0.0,28.07,0.0,59.56,100.34,22.44
2019-07-03 20:27:00+03:00,98.0,0.0,0.0,0.0,28.1,0.0,57.86,100.34,22.4
2019-07-03 20:28:00+03:00,98.0,0.0,1.0,0.0,28.12,0.0,59.81,100.34,22.46
2019-07-03 20:29:00+03:00,99.0,0.0,0.0,0.0,27.96,0.0,59.79,100.34,22.5
2019-07-03 20:30:00+03:00,99.0,0.0,0.0,0.0,27.98,0.0,55.81,100.34,22.6
2019-07-03 20:31:00+03:00,100.0,0.0,0.0,0.0,27.75,0.0,56.17,100.34,22.76
2019-07-03 20:32:00+03:00,100.0,0.0,0.0,0.0,27.52,0.0,63.41,100.34,22.86
2019-07-03 20:33:00+03:00,100.0,0.0,0.0,0.0,27.46,0.0,60.44,100.35,22.95
2019-07-03 20:34:00+03:00,100.0,0.0,0.0,0.0,27.2,0.0,61.21,100.35,23.04
2019-07-03 20:35:00+03:00,100.0,0.0,0.0,0.0,27.26,0.0,58.85,100.35,23.14
2019-07-03 20:36:00+03:00,100.0,0.0,0.0,0.0,27.43,0.0,57.21,100.35,23.19
2019-07-03 20:37:00+03:00,100.0,0.0,0.0,0.0,27.48,0.0,54.47,100.35,23.25
2019-07-03 20:38:00+03:00,100.0,0.0,0.0,0.0,27.74,0.0,58.2,100.35,23.27
2019-07-03 20:39:00+03:00,100.0,0.0,0.0,0.0,27.73,0.0,58.3,100.35,23.28
2019-07-03 20:40:00+03:00,100.0,0.0,0.0,0.0,27.71,0.0,58.89,100.35,23.29
2019-07-03 20:41:00+03:00,100.0,0.0,0.0,0.0,27.41,0.0,55.68,100.35,23.27
2019-07-03 20:42:00+03:00,100.0,0.0,0.0,0.0,27.52,0.0,60.16,100.35,23.28
2019-07-03 20:43:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,58.0,100.36,23.31
2019-07-03 20:44:00+03:00,100.0,0.0,0.0,0.0,27.77,0.0,58.1,100.35,23.32
2019-07-03 20:45:00+03:00,100.0,0.0,1.0,1.0,27.97,0.0,56.96,100.35,23.22
2019-07-03 20:46:00+03:00,100.0,0.0,0.0,0.0,27.65,0.0,62.51,100.35,23.27
2019-07-03 20:47:00+03:00,100.0,0.0,0.0,0.0,28.17,0.0,57.22,100.35,23.22
2019-07-03 20:48:00+03:00,100.0,0.0,0.0,0.0,28.01,0.0,59.86,100.34,23.17
2019-07-03 20:49:00+03:00,100.0,0.0,0.0,0.0,27.66,0.0,54.29,100.35,23.19
2019-07-03 20:50:00+03:00,100.0,0.0,0.0,0.0,27.49,0.0,54.89,100.35,23.13
2019-07-03 20:51:00+03:00,100.0,0.0,0.0,0.0,27.75,0.0,57.95,100.35,23.08
2019-07-03 20:52:00+03:00,100.0,0.0,0.0,0.0,27.92,0.0,56.02,100.35,22.97
2019-07-03 20:53:00+03:00,100.0,0.0,0.0,0.0,28.19,0.0,57.87,100.34,22.94
2019-07-03 20:54:00+03:00,100.0,0.0,0.0,0.0,28.32,0.0,59.15,100.34,22.94
2019-07-03 20:55:00+03:00,100.0,0.0,0.0,0.0,28.17,0.0,57.67,100.34,22.84
2019-07-03 20:56:00+03:00,100.0,0.0,0.0,0.0,28.42,0.0,69.68,100.34,22.78
2019-07-03 20:57:00+03:00,100.0,0.0,0.0,0.0,28.39,0.0,56.85,100.34,22.78
2019-07-03 20:58:00+03:00,100.0,0.0,0.0,0.0,28.6,0.0,59.16,100.34,22.8
2019-07-03 20:59:00+03:00,100.0,0.0,0.0,0.0,28.73,0.0,54.08,100.34,22.74
2019-07-03 21:00:00+03:00,100.0,0.0,0.0,0.0,28.95,0.0,59.08,100.34,22.69
2019-07-03 21:01:00+03:00,100.0,0.0,0.0,0.0,28.81,0.0,58.11,100.34,22.67
2019-07-03 21:02:00+03:00,100.0,0.0,1.0,0.0,28.76,0.0,59.51,100.34,22.55
2019-07-03 21:03:00+03:00,100.0,0.0,0.0,0.0,29.02,0.0,54.67,100.35,22.46
2019-07-03 21:04:00+03:00,100.0,0.0,0.0,0.0,29.1,0.0,56.4,100.35,22.43
2019-07-03 21:05:00+03:00,100.0,0.0,0.0,0.0,29.12,0.0,58.44,100.35,22.43
2019-07-03 21:06:00+03:00,100.0,0.0,1.0,0.0,29.11,0.0,56.3,100.34,22.43
2019-07-03 21:07:00+03:00,100.0,0.0,0.0,0.0,29.45,0.0,57.93,100.35,22.35
2019-07-03 21:08:00+03:00,100.0,0.0,0.0,0.0,29.34,0.0,55.59,100.35,22.32
2019-07-03 21:09:00+03:00,100.0,0.0,0.0,0.0,29.1,0.0,55.54,100.35,22.33
2019-07-03 21:10:00+03:00,100.0,0.0,0.0,0.0,29.06,0.0,54.62,100.35,22.26
2019-07-03 21:11:00+03:00,100.0,0.0,0.0,0.0,29.36,0.0,59.86,100.34,22.04
2019-07-03 21:12:00+03:00,100.0,0.0,0.0,0.0,29.35,0.0,61.17,100.34,22.02
2019-07-03 21:13:00+03:00,100.0,0.0,0.0,0.0,29.51,0.0,58.28,100.34,21.95
2019-07-03 21:14:00+03:00,100.0,0.0,0.0,0.0,29.48,0.0,57.45,100.34,22.01
2019-07-03 21:15:00+03:00,100.0,0.0,0.0,0.0,29.55,0.0,57.72,100.34,22.08
2019-07-03 21:16:00+03:00,100.0,0.0,0.0,0.0,29.77,0.0,59.96,100.34,22.09
2019-07-03 21:17:00+03:00,100.0,0.0,0.0,0.0,29.87,0.0,58.36,100.34,22.08
2019-07-03 21:18:00+03:00,100.0,0.0,0.0,0.0,29.99,0.0,59.0,100.35,22.04
2019-07-03 21:19:00+03:00,100.0,0.0,0.0,0.0,30.03,0.0,54.01,100.35,22.07
2019-07-03 21:20:00+03:00,100.0,0.0,0.0,0.0,29.81,0.0,53.78,100.34,21.97
2019-07-03 21:21:00+03:00,100.0,0.0,0.0,0.0,29.96,0.0,62.84,100.35,21.95
2019-07-03 21:22:00+03:00,100.0,0.0,0.0,0.0,30.03,0.0,53.09,100.35,21.97
2019-07-03 21:23:00+03:00,100.0,0.0,0.0,0.0,30.16,0.0,57.96,100.34,21.94
2019-07-03 21:24:00+03:00,100.0,0.0,0.0,0.0,30.02,0.0,61.88,100.34,21.87
2019-07-03 21:25:00+03:00,99.0,0.0,0.0,0.0,30.18,0.0,57.97,100.34,21.82
2019-07-03 21:26:00+03:00,99.0,0.0,0.0,0.0,29.88,0.0,57.72,100.34,21.81
2019-07-03 21:27:00+03:00,99.0,0.0,0.0,0.0,30.13,0.0,62.78,100.33,21.71
2019-07-03 21:28:00+03:00,99.0,0.0,1.0,1.0,29.83,0.0,58.86,100.35,21.62
2019-07-03 21:29:00+03:00,99.0,0.0,0.0,0.0,30.19,0.0,61.18,100.35,21.56
2019-07-03 21:30:00+03:00,99.0,0.0,0.0,0.0,29.7,0.0,58.11,100.36,21.54
2019-07-03 21:31:00+03:00,99.0,0.0,0.0,0.0,29.77,0.0,58.2,100.35,21.5
2019-07-03 21:32:00+03:00,99.0,0.0,0.0,0.0,29.99,0.0,56.97,100.35,21.43
2019-07-03 21:33:00+03:00,98.0,0.0,0.0,0.0,29.79,0.0,61.23,100.35,21.44
2019-07-03 21:34:00+03:00,98.0,0.0,0.0,0.0,29.83,0.0,59.65,100.35,21.41
2019-07-03 21:35:00+03:00,98.0,0.0,0.0,0.0,30.04,0.0,58.49,100.35,21.43
2019-07-03 21:36:00+03:00,98.0,0.0,0.0,0.0,29.87,0.0,61.62,100.36,21.43
2019-07-03 21:37:00+03:00,98.0,0.0,0.0,0.0,29.48,0.0,57.51,100.35,21.41
2019-07-03 21:38:00+03:00,98.0,0.0,0.0,0.0,29.67,0.0,58.11,100.35,21.41
2019-07-03 21:39:00+03:00,98.0,0.0,0.0,0.0,29.89,0.0,60.02,100.35,21.44
2019-07-03 21:40:00+03:00,98.0,0.0,0.0,0.0,29.9,0.0,55.92,100.36,21.41
2019-07-03 21:41:00+03:00,99.0,0.0,0.0,0.0,29.94,0.0,54.55,100.36,21.37
2019-07-03 21:42:00+03:00,99.0,0.0,0.0,0.0,29.6,0.0,61.23,100.35,21.4
2019-07-03 21:43:00+03:00,99.0,0.0,0.0,0.0,29.66,0.0,58.72,100.36,21.4
2019-07-03 21:44:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,56.62,100.34,21.58
2019-07-03 21:45:00+03:00,100.0,0.0,0.0,0.0,29.73,0.0,56.65,100.34,21.65
2019-07-03 21:46:00+03:00,100.0,0.0,0.0,0.0,29.55,0.0,58.18,100.34,21.71
2019-07-03 21:47:00+03:00,100.0,0.0,1.0,0.0,29.43,0.0,65.22,100.34,21.79
2019-07-03 21:48:00+03:00,100.0,0.0,0.0,0.0,29.19,0.0,54.94,100.34,21.89
2019-07-03 21:49:00+03:00,100.0,0.0,0.0,0.0,29.54,0.0,60.5,100.34,21.78
2019-07-03 21:50:00+03:00,100.0,0.0,0.0,0.0,29.36,0.0,62.03,100.35,21.85
2019-07-03 21:51:00+03:00,100.0,0.0,0.0,0.0,28.99,0.0,57.95,100.34,21.82
2019-07-03 21:52:00+03:00,100.0,0.0,0.0,0.0,28.86,0.0,57.96,100.34,21.89
2019-07-03 21:53:00+03:00,100.0,0.0,0.0,0.0,28.91,0.0,56.62,100.35,21.89
2019-07-03 21:54:00+03:00,100.0,0.0,0.0,0.0,28.87,0.0,56.17,100.34,21.98
2019-07-03 21:55:00+03:00,100.0,0.0,0.0,0.0,28.99,0.0,58.31,100.35,21.92
2019-07-03 21:56:00+03:00,100.0,0.0,0.0,0.0,28.94,0.0,56.24,100.35,21.97
2019-07-03 21:57:00+03:00,100.0,0.0,0.0,0.0,29.15,0.0,56.27,100.34,21.98
2019-07-03 21:58:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,58.39,100.35,21.95
2019-07-03 21:59:00+03:00,100.0,0.0,0.0,0.0,29.01,0.0,58.43,100.35,21.97
2019-07-03 22:00:00+03:00,100.0,0.0,1.0,0.0,28.66,0.0,57.58,100.34,22.04
2019-07-03 22:01:00+03:00,100.0,0.0,0.0,0.0,28.36,0.0,54.52,100.34,21.92
2019-07-03 22:02:00+03:00,100.0,0.0,0.0,0.0,28.67,0.0,57.13,100.34,21.75
2019-07-03 22:03:00+03:00,100.0,0.0,0.0,0.0,28.9,0.0,55.64,100.34,21.72
2019-07-03 22:04:00+03:00,100.0,0.0,0.0,0.0,29.12,0.0,60.81,100.34,21.72
2019-07-03 22:05:00+03:00,100.0,0.0,0.0,0.0,29.35,0.0,57.45,100.34,21.67
2019-07-03 22:06:00+03:00,100.0,0.0,0.0,0.0,29.32,0.0,57.57,100.35,21.68
2019-07-03 22:07:00+03:00,100.0,0.0,0.0,0.0,29.43,0.0,54.87,100.35,21.6
2019-07-03 22:08:00+03:00,100.0,0.0,0.0,0.0,29.54,0.0,62.52,100.35,21.54
2019-07-03 22:09:00+03:00,100.0,0.0,0.0,0.0,29.68,0.0,57.12,100.35,21.53
2019-07-03 22:10:00+03:00,100.0,0.0,0.0,0.0,29.81,0.0,58.69,100.36,21.51
2019-07-03 22:11:00+03:00,100.0,0.0,0.0,0.0,29.77,0.0,60.08,100.35,21.4
2019-07-03 22:12:00+03:00,100.0,0.0,0.0,0.0,29.56,0.0,57.24,100.35,21.34
2019-07-03 22:13:00+03:00,100.0,0.0,1.0,0.0,29.53,0.0,56.92,100.36,21.37
2019-07-03 22:14:00+03:00,100.0,0.0,0.0,0.0,29.86,0.0,58.01,100.35,21.29
2019-07-03 22:15:00+03:00,100.0,0.0,1.0,0.0,29.76,0.0,57.73,100.35,21.29
2019-07-03 22:16:00+03:00,100.0,0.0,0.0,0.0,29.65,0.0,58.18,100.36,21.24
2019-07-03 22:17:00+03:00,100.0,0.0,0.0,0.0,29.89,0.0,59.77,100.35,21.17
2019-07-03 22:18:00+03:00,100.0,0.0,0.0,0.0,29.86,0.0,57.91,100.36,21.1
2019-07-03 22:19:00+03:00,100.0,0.0,0.0,0.0,30.07,0.0,58.25,100.36,21.1
2019-07-03 22:20:00+03:00,100.0,0.0,0.0,0.0,29.97,0.0,57.27,100.35,21.09
2019-07-03 22:21:00+03:00,100.0,0.0,0.0,0.0,29.62,0.0,59.15,100.36,20.99
2019-07-03 22:22:00+03:00,100.0,0.0,0.0,0.0,29.75,0.0,57.38,100.35,20.93
2019-07-03 22:23:00+03:00,100.0,0.0,0.0,0.0,29.77,0.0,58.19,100.35,20.99
2019-07-03 22:24:00+03:00,100.0,0.0,0.0,0.0,29.74,0.0,58.34,100.36,20.98
2019-07-03 22:25:00+03:00,100.0,0.0,0.0,0.0,29.85,0.0,57.49,100.36,20.98
2019-07-03 22:26:00+03:00,100.0,0.0,0.0,0.0,29.84,0.0,57.5,100.36,21.0
2019-07-03 22:27:00+03:00,100.0,0.0,0.0,0.0,29.74,0.0,57.1,100.35,20.99
2019-07-03 22:28:00+03:00,100.0,0.0,0.0,0.0,29.78,0.0,58.9,100.35,20.98
2019-07-03 22:29:00+03:00,100.0,0.0,1.0,0.0,29.86,0.0,56.69,100.35,20.96
2019-07-03 22:30:00+03:00,100.0,0.0,0.0,0.0,30.01,0.0,58.58,100.36,20.9
2019-07-03 22:31:00+03:00,100.0,0.0,0.0,0.0,30.02,0.0,57.52,100.36,20.92
2019-07-03 22:32:00+03:00,100.0,0.0,0.0,0.0,30.09,0.0,58.69,100.35,20.89
2019-07-03 22:33:00+03:00,100.0,0.0,0.0,0.0,30.17,0.0,59.89,100.36,20.89
2019-07-03 22:34:00+03:00,100.0,0.0,0.0,0.0,30.33,0.0,59.23,100.36,20.86
2019-07-03 22:35:00+03:00,100.0,0.0,0.0,0.0,30.44,0.0,60.35,100.36,20.86
2019-07-03 22:36:00+03:00,100.0,0.0,1.0,0.0,30.25,0.0,59.68,100.35,20.78
2019-07-03 22:37:00+03:00,99.0,0.0,0.0,0.0,30.35,0.0,58.56,100.36,20.75
2019-07-03 22:38:00+03:00,99.0,0.0,1.0,0.0,30.28,0.0,57.44,100.35,20.72
2019-07-03 22:39:00+03:00,99.0,0.0,0.0,0.0,30.21,0.0,58.27,100.35,20.72
2019-07-03 22:40:00+03:00,99.0,0.0,0.0,0.0,30.38,0.0,58.93,100.36,20.71
2019-07-03 22:41:00+03:00,99.0,0.0,0.0,0.0,29.93,0.0,59.88,100.35,20.61
2019-07-03 22:42:00+03:00,99.0,0.0,0.0,0.0,30.09,0.0,58.94,100.35,20.59
2019-07-03 22:43:00+03:00,99.0,0.0,0.0,0.0,30.09,0.0,55.72,100.36,20.61
2019-07-03 22:44:00+03:00,99.0,0.0,0.0,0.0,30.64,0.0,57.71,100.36,20.55
2019-07-03 22:45:00+03:00,98.0,0.0,0.0,0.0,30.52,0.0,57.83,100.36,20.48
2019-07-03 22:46:00+03:00,98.0,0.0,0.0,0.0,30.6,0.0,63.96,100.35,20.48
2019-07-03 22:47:00+03:00,98.0,0.0,0.0,0.0,30.59,0.0,57.46,100.36,20.51
2019-07-03 22:48:00+03:00,98.0,0.0,0.0,0.0,30.66,0.0,60.76,100.36,20.55
2019-07-03 22:49:00+03:00,98.0,0.0,0.0,0.0,30.7,0.0,59.33,100.36,20.51
2019-07-03 22:50:00+03:00,98.0,0.0,0.0,0.0,30.86,0.0,61.41,100.35,20.42
2019-07-03 22:51:00+03:00,98.0,0.0,0.0,0.0,30.83,0.0,61.02,100.35,20.45
2019-07-03 22:52:00+03:00,98.0,0.0,0.0,0.0,30.94,0.0,59.86,100.35,20.42
2019-07-03 22:53:00+03:00,99.0,0.0,0.0,0.0,30.92,0.0,58.6,100.35,20.41
2019-07-03 22:54:00+03:00,99.0,0.0,0.0,0.0,30.87,0.0,61.41,100.36,20.45
2019-07-03 22:55:00+03:00,99.0,0.0,0.0,0.0,30.81,0.0,58.1,100.36,20.52
2019-07-03 22:56:00+03:00,100.0,0.0,0.0,0.0,30.59,0.0,60.15,100.36,20.65
2019-07-03 22:57:00+03:00,100.0,0.0,0.0,0.0,30.51,0.0,58.01,100.36,20.69
2019-07-03 22:58:00+03:00,100.0,0.0,0.0,0.0,30.49,0.0,57.61,100.37,20.75
2019-07-03 22:59:00+03:00,100.0,0.0,0.0,0.0,30.39,0.0,58.86,100.37,20.83
2019-07-03 23:00:00+03:00,100.0,0.0,0.0,0.0,30.39,0.0,59.79,100.37,20.83
2019-07-03 23:01:00+03:00,100.0,0.0,0.0,0.0,30.48,0.0,58.91,100.37,20.9
2019-07-03 23:02:00+03:00,100.0,0.0,0.0,0.0,30.16,0.0,59.7,100.37,20.78
2019-07-03 23:03:00+03:00,100.0,0.0,0.0,0.0,30.46,0.0,65.17,100.37,20.74
2019-07-03 23:04:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,58.68,100.37,20.78
2019-07-03 23:05:00+03:00,100.0,0.0,0.0,0.0,30.45,0.0,61.14,100.37,20.75
2019-07-03 23:06:00+03:00,100.0,0.0,0.0,0.0,30.42,0.0,59.43,100.37,20.79
2019-07-03 23:07:00+03:00,100.0,0.0,0.0,0.0,30.32,0.0,59.03,100.37,20.79
2019-07-03 23:08:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,58.13,100.37,20.82
2019-07-03 23:09:00+03:00,100.0,0.0,0.0,0.0,30.4,0.0,58.77,100.38,20.82
2019-07-03 23:10:00+03:00,100.0,0.0,0.0,0.0,30.48,0.0,60.4,100.37,20.8
2019-07-03 23:11:00+03:00,100.0,0.0,0.0,0.0,30.62,0.45,59.22,100.36,20.74
2019-07-03 23:12:00+03:00,100.0,0.0,0.0,0.0,30.4,0.0,58.61,100.37,20.74
2019-07-03 23:13:00+03:00,100.0,0.0,0.0,0.0,30.39,0.0,58.54,100.37,20.69
2019-07-03 23:14:00+03:00,100.0,0.0,0.0,0.0,30.4,0.0,58.14,100.37,20.71
2019-07-03 23:15:00+03:00,100.0,0.0,0.0,0.0,30.34,0.0,59.99,100.37,20.67
2019-07-03 23:16:00+03:00,100.0,0.0,0.0,0.0,30.56,0.0,55.15,100.36,20.55
2019-07-03 23:17:00+03:00,100.0,0.0,0.0,0.0,30.79,0.0,62.87,100.36,20.41
2019-07-03 23:18:00+03:00,100.0,0.0,0.0,0.0,30.97,0.51,58.17,100.36,20.32
2019-07-03 23:19:00+03:00,100.0,0.0,0.0,0.0,30.97,0.51,60.76,100.36,20.27
2019-07-03 23:20:00+03:00,100.0,0.0,0.0,0.0,30.86,0.51,58.92,100.36,20.09
2019-07-03 23:21:00+03:00,100.0,0.0,0.0,0.0,31.01,0.51,61.81,100.36,20.04
2019-07-03 23:22:00+03:00,100.0,0.0,0.0,0.0,31.21,0.51,60.0,100.36,19.99
2019-07-03 23:23:00+03:00,100.0,0.0,0.0,0.0,31.57,0.51,61.4,100.36,19.94
2019-07-03 23:24:00+03:00,100.0,0.0,0.0,0.0,31.4,0.51,59.42,100.36,19.93
2019-07-03 23:25:00+03:00,100.0,0.0,0.0,0.0,31.5,0.51,60.86,100.35,19.9
2019-07-03 23:26:00+03:00,100.0,0.0,0.0,0.0,31.65,0.51,59.98,100.36,19.89
2019-07-03 23:27:00+03:00,100.0,0.0,0.0,0.0,31.32,0.51,60.62,100.36,19.9
2019-07-03 23:28:00+03:00,100.0,0.0,0.0,0.0,31.32,0.51,60.4,100.36,19.91
2019-07-03 23:29:00+03:00,100.0,0.0,0.0,0.0,31.21,0.51,61.14,100.36,19.87
2019-07-03 23:30:00+03:00,100.0,0.0,0.0,0.0,31.36,0.0,61.9,100.36,19.87
2019-07-03 23:31:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,61.52,100.36,19.87
2019-07-03 23:32:00+03:00,100.0,0.0,0.0,0.0,31.62,0.0,61.03,100.36,19.89
2019-07-03 23:33:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,62.73,100.36,19.86
2019-07-03 23:34:00+03:00,100.0,0.0,0.0,0.0,31.59,0.0,61.25,100.36,19.86
2019-07-03 23:35:00+03:00,100.0,0.0,0.0,0.0,31.71,0.0,68.68,100.36,19.84
2019-07-03 23:36:00+03:00,100.0,0.0,0.0,0.0,31.84,0.0,61.94,100.36,19.82
2019-07-03 23:37:00+03:00,100.0,0.0,0.0,0.0,32.07,0.0,61.44,100.37,19.76
2019-07-03 23:38:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,62.37,100.37,19.7
2019-07-03 23:39:00+03:00,100.0,0.0,0.0,0.0,31.95,0.0,60.74,100.37,19.7
2019-07-03 23:40:00+03:00,100.0,0.0,0.0,0.0,32.04,0.0,60.66,100.37,19.69
2019-07-03 23:41:00+03:00,100.0,0.0,0.0,0.0,31.93,0.0,62.38,100.37,19.65
2019-07-03 23:42:00+03:00,100.0,0.0,0.0,0.0,31.77,0.0,61.87,100.38,19.62
2019-07-03 23:43:00+03:00,100.0,0.0,0.0,0.0,31.73,0.0,61.68,100.37,19.52
2019-07-03 23:44:00+03:00,100.0,0.0,0.0,0.0,31.47,0.0,62.39,100.37,19.39
2019-07-03 23:45:00+03:00,100.0,0.0,0.0,0.0,31.61,0.0,62.27,100.37,19.39
2019-07-03 23:46:00+03:00,100.0,0.0,0.0,0.0,31.09,0.0,61.49,100.37,19.31
2019-07-03 23:47:00+03:00,100.0,0.0,0.0,0.0,31.39,0.0,62.71,100.37,19.2
2019-07-03 23:48:00+03:00,99.0,0.0,0.0,0.0,31.74,0.0,62.38,100.37,19.25
2019-07-03 23:49:00+03:00,99.0,0.0,0.0,0.0,31.92,0.0,62.17,100.37,19.31
2019-07-03 23:50:00+03:00,99.0,0.0,0.0,0.0,31.89,0.0,63.13,100.37,19.34
2019-07-03 23:51:00+03:00,99.0,0.0,0.0,0.0,31.98,0.0,62.26,100.37,19.31
2019-07-03 23:52:00+03:00,99.0,0.0,0.0,0.0,32.01,0.0,62.4,100.37,19.31
2019-07-03 23:53:00+03:00,99.0,0.0,0.0,0.0,31.97,0.0,63.01,100.37,19.29
2019-07-03 23:54:00+03:00,99.0,0.0,0.0,0.0,31.76,0.0,62.82,100.37,19.28
2019-07-03 23:55:00+03:00,99.0,0.0,0.0,0.0,31.9,0.0,61.4,100.38,19.25
2019-07-03 23:56:00+03:00,98.0,0.0,0.0,0.0,31.84,0.0,63.13,100.38,19.24
2019-07-03 23:57:00+03:00,98.0,0.0,0.0,0.0,31.76,0.0,63.36,100.37,19.22
2019-07-03 23:58:00+03:00,98.0,0.0,0.0,0.0,31.73,0.0,63.16,100.38,19.22
2019-07-03 23:59:00+03:00,98.0,0.0,0.0,0.0,31.78,0.0,62.58,100.38,19.15
2019-07-04 00:00:00+03:00,98.0,0.0,0.0,0.0,31.8,0.0,63.11,100.38,19.17
2019-07-04 00:01:00+03:00,98.0,0.0,0.0,0.0,32.05,0.0,63.02,100.38,19.15
2019-07-04 00:02:00+03:00,98.0,0.0,0.0,0.0,32.03,0.0,63.64,100.38,19.15
2019-07-04 00:03:00+03:00,98.0,0.0,0.0,0.0,32.03,0.0,63.01,100.38,19.12
2019-07-04 00:04:00+03:00,99.0,0.0,0.0,0.0,32.09,0.0,63.81,100.38,19.14
2019-07-04 00:05:00+03:00,99.0,0.0,0.0,0.0,32.0,0.0,63.84,100.38,19.15
2019-07-04 00:06:00+03:00,100.0,0.0,0.0,0.0,31.57,0.0,62.56,100.38,19.21
2019-07-04 00:07:00+03:00,100.0,0.0,0.0,0.0,31.56,0.0,62.68,100.39,19.29
2019-07-04 00:08:00+03:00,100.0,0.0,0.0,0.0,31.28,0.0,62.5,100.38,19.41
2019-07-04 00:09:00+03:00,100.0,0.0,0.0,0.0,31.17,0.0,63.2,100.38,19.45
2019-07-04 00:10:00+03:00,100.0,0.0,0.0,0.0,31.13,0.0,63.26,100.38,19.55
2019-07-04 00:11:00+03:00,100.0,0.0,1.0,0.0,30.93,0.0,63.01,100.38,19.62
2019-07-04 00:12:00+03:00,100.0,0.0,0.0,0.0,30.95,0.0,63.63,100.38,19.62
2019-07-04 00:13:00+03:00,100.0,0.0,0.0,0.0,30.95,0.0,65.16,100.38,19.68
2019-07-04 00:14:00+03:00,100.0,0.0,0.0,0.0,30.83,0.0,62.91,100.38,19.68
2019-07-04 00:15:00+03:00,100.0,0.0,1.0,0.0,30.84,0.0,63.3,100.38,19.65
2019-07-04 00:16:00+03:00,100.0,0.0,0.0,0.0,30.8,0.0,63.27,100.38,19.66
2019-07-04 00:17:00+03:00,100.0,0.0,0.0,0.0,30.82,0.0,64.01,100.38,19.63
2019-07-04 00:18:00+03:00,100.0,0.0,1.0,0.0,31.03,0.0,62.72,100.38,19.66
2019-07-04 00:19:00+03:00,100.0,0.0,0.0,0.0,30.96,0.0,63.22,100.38,19.65
2019-07-04 00:20:00+03:00,100.0,0.0,0.0,0.0,31.2,0.0,63.86,100.38,19.59
2019-07-04 00:21:00+03:00,100.0,0.0,0.0,0.0,31.09,0.0,63.46,100.38,19.62
2019-07-04 00:22:00+03:00,100.0,0.0,0.0,0.0,31.17,0.0,63.27,100.38,19.58
2019-07-04 00:23:00+03:00,100.0,0.0,0.0,0.0,31.05,0.0,63.23,100.38,19.62
2019-07-04 00:24:00+03:00,100.0,0.0,0.0,0.0,31.11,0.0,64.03,100.38,19.58
2019-07-04 00:25:00+03:00,100.0,0.0,0.0,0.0,31.1,0.0,62.36,100.39,19.56
2019-07-04 00:26:00+03:00,100.0,0.0,0.0,0.0,31.13,0.0,63.28,100.39,19.56
2019-07-04 00:27:00+03:00,100.0,0.0,0.0,0.0,31.17,0.0,64.6,100.38,19.49
2019-07-04 00:28:00+03:00,100.0,0.0,0.0,0.0,31.35,0.0,64.48,100.39,19.45
2019-07-04 00:29:00+03:00,100.0,0.0,0.0,0.0,31.45,0.0,63.53,100.39,19.34
2019-07-04 00:30:00+03:00,100.0,0.0,0.0,0.0,31.52,0.0,63.97,100.38,19.27
2019-07-04 00:31:00+03:00,100.0,0.0,0.0,0.0,31.46,0.0,63.75,100.39,19.14
2019-07-04 00:32:00+03:00,100.0,0.0,0.0,0.0,31.68,0.0,63.38,100.39,19.07
2019-07-04 00:33:00+03:00,100.0,0.0,0.0,0.0,31.67,0.0,63.38,100.39,19.05
2019-07-04 00:34:00+03:00,100.0,0.0,0.0,0.0,31.76,0.0,63.58,100.39,18.95
2019-07-04 00:35:00+03:00,100.0,0.0,0.0,0.0,32.07,0.0,63.65,100.39,18.87
2019-07-04 00:36:00+03:00,100.0,0.0,0.0,0.0,32.05,0.0,63.65,100.4,18.88
2019-07-04 00:37:00+03:00,100.0,0.0,0.0,0.0,31.96,0.0,63.86,100.39,18.87
2019-07-04 00:38:00+03:00,100.0,0.0,1.0,0.0,31.95,0.0,63.52,100.39,18.88
2019-07-04 00:39:00+03:00,100.0,0.0,0.0,0.0,32.02,0.0,64.33,100.4,18.86
2019-07-04 00:40:00+03:00,100.0,0.0,0.0,0.0,32.01,0.0,64.1,100.4,18.84
2019-07-04 00:41:00+03:00,100.0,0.0,0.0,0.0,32.12,0.0,64.39,100.4,18.83
2019-07-04 00:42:00+03:00,100.0,0.0,0.0,0.0,32.17,0.0,64.09,100.4,18.8
2019-07-04 00:43:00+03:00,100.0,0.0,0.0,0.0,32.39,0.0,63.9,100.4,18.79
2019-07-04 00:44:00+03:00,100.0,0.0,0.0,0.0,32.27,0.0,63.73,100.4,18.74
2019-07-04 00:45:00+03:00,100.0,0.0,0.0,0.0,32.32,0.0,63.37,100.4,18.7
2019-07-04 00:46:00+03:00,100.0,0.0,0.0,0.0,32.41,0.0,63.82,100.4,18.71
2019-07-04 00:47:00+03:00,100.0,0.0,0.0,0.0,32.64,0.0,64.35,100.4,18.69
2019-07-04 00:48:00+03:00,100.0,0.0,0.0,0.0,32.68,0.0,67.3,100.4,18.7
2019-07-04 00:49:00+03:00,100.0,0.0,0.0,0.0,32.59,0.0,63.88,100.4,18.66
2019-07-04 00:50:00+03:00,100.0,0.0,1.0,1.0,32.76,0.0,64.03,100.4,18.52
2019-07-04 00:51:00+03:00,100.0,0.0,0.0,0.0,33.1,0.0,64.61,100.4,18.43
2019-07-04 00:52:00+03:00,100.0,0.0,0.0,0.0,33.32,0.0,64.35,100.4,18.4
2019-07-04 00:53:00+03:00,100.0,0.0,0.0,0.0,33.14,0.0,64.92,100.4,18.45
2019-07-04 00:54:00+03:00,100.0,0.0,0.0,0.0,33.34,0.0,64.76,100.4,18.45
2019-07-04 00:55:00+03:00,100.0,0.0,0.0,0.0,33.37,0.0,64.08,100.4,18.37
2019-07-04 00:56:00+03:00,100.0,0.0,0.0,0.0,33.44,0.0,63.91,100.4,18.39
2019-07-04 00:57:00+03:00,100.0,0.0,0.0,0.0,33.47,0.0,63.87,100.4,18.39
2019-07-04 00:58:00+03:00,100.0,0.0,0.0,0.0,33.38,0.0,64.96,100.4,18.33
2019-07-04 00:59:00+03:00,100.0,0.0,0.0,0.0,33.54,0.0,64.75,100.4,18.33
2019-07-04 01:00:00+03:00,100.0,0.0,0.0,0.0,33.57,0.0,64.91,100.41,18.3
2019-07-04 01:01:00+03:00,100.0,0.0,0.0,0.0,33.74,0.0,64.62,100.4,18.26
2019-07-04 01:02:00+03:00,99.0,0.0,0.0,0.0,33.81,0.0,63.94,100.4,18.26
2019-07-04 01:03:00+03:00,99.0,0.0,0.0,0.0,33.81,0.0,64.85,100.41,18.28
2019-07-04 01:04:00+03:00,99.0,0.0,0.0,0.0,33.95,0.0,63.36,100.4,18.3
2019-07-04 01:05:00+03:00,99.0,0.0,1.0,0.0,33.93,0.0,65.14,100.4,18.29
2019-07-04 01:06:00+03:00,99.0,0.0,0.0,0.0,34.01,0.0,64.05,100.4,18.28
2019-07-04 01:07:00+03:00,99.0,0.0,0.0,0.0,34.15,0.0,64.24,100.4,18.25
2019-07-04 01:08:00+03:00,99.0,0.0,0.0,0.0,34.06,0.0,65.32,100.4,18.26
2019-07-04 01:09:00+03:00,99.0,0.0,0.0,0.0,34.22,0.0,63.95,100.4,18.23
2019-07-04 01:10:00+03:00,99.0,0.0,1.0,1.0,34.31,0.0,64.94,100.4,18.18
2019-07-04 01:11:00+03:00,98.0,0.0,0.0,0.0,34.49,0.0,64.73,100.4,18.18
2019-07-04 01:12:00+03:00,98.0,0.0,0.0,0.0,34.51,0.0,65.09,100.4,18.15
2019-07-04 01:13:00+03:00,98.0,0.0,0.0,0.0,34.92,0.0,65.13,100.39,18.11
2019-07-04 01:14:00+03:00,98.0,0.0,0.0,0.0,34.76,0.0,63.77,100.4,18.09
2019-07-04 01:15:00+03:00,98.0,0.0,0.0,0.0,34.78,0.0,61.87,100.4,18.08
2019-07-04 01:16:00+03:00,98.0,0.0,0.0,0.0,34.79,0.0,63.76,100.4,18.07
2019-07-04 01:17:00+03:00,98.0,0.0,0.0,0.0,35.17,0.0,64.43,100.4,18.05
2019-07-04 01:18:00+03:00,97.0,0.0,0.0,0.0,35.11,0.0,64.11,100.4,18.04
2019-07-04 01:19:00+03:00,99.0,0.0,0.0,0.0,35.09,0.0,63.68,100.4,18.05
2019-07-04 01:20:00+03:00,99.0,0.0,0.0,0.0,34.91,0.0,64.68,100.42,18.15
2019-07-04 01:21:00+03:00,99.0,0.0,0.0,0.0,35.1,0.0,63.86,100.42,18.21
2019-07-04 01:22:00+03:00,100.0,0.0,0.0,0.0,34.85,0.0,63.42,100.41,18.3
2019-07-04 01:23:00+03:00,100.0,0.0,0.0,0.0,34.87,0.0,64.41,100.42,18.37
2019-07-04 01:24:00+03:00,100.0,0.0,0.0,0.0,34.9,0.0,63.77,100.42,18.45
2019-07-04 01:25:00+03:00,100.0,0.0,0.0,0.0,34.86,0.0,64.33,100.41,18.49
2019-07-04 01:26:00+03:00,100.0,0.0,0.0,0.0,34.97,0.0,64.17,100.41,18.52
2019-07-04 01:27:00+03:00,100.0,0.0,0.0,0.0,34.94,0.0,63.99,100.41,18.52
2019-07-04 01:28:00+03:00,100.0,0.0,0.0,0.0,34.71,0.0,64.73,100.41,18.56
2019-07-04 01:29:00+03:00,100.0,0.0,0.0,0.0,34.93,0.0,63.64,100.42,18.5
2019-07-04 01:30:00+03:00,100.0,0.0,0.0,0.0,35.32,0.0,64.19,100.42,18.49
2019-07-04 01:31:00+03:00,100.0,0.0,0.0,0.0,35.47,0.0,64.01,100.41,18.5
2019-07-04 01:32:00+03:00,100.0,0.0,0.0,0.0,35.18,0.0,65.02,100.41,18.5
2019-07-04 01:33:00+03:00,100.0,0.0,0.0,0.0,35.1,0.0,63.26,100.41,18.53
2019-07-04 01:34:00+03:00,100.0,0.0,1.0,0.0,35.42,0.0,63.76,100.41,18.56
2019-07-04 01:35:00+03:00,100.0,1.0,1.0,1.0,35.34,0.0,64.7,100.41,18.56
2019-07-04 01:36:00+03:00,100.0,0.0,0.0,0.0,35.47,0.0,63.52,100.41,18.52
2019-07-04 01:37:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,65.54,100.42,18.53
2019-07-04 01:38:00+03:00,100.0,0.0,0.0,0.0,35.7,0.0,63.95,100.42,18.49
2019-07-04 01:39:00+03:00,100.0,0.0,0.0,0.0,35.44,0.0,64.21,100.43,18.45
2019-07-04 01:40:00+03:00,100.0,0.0,0.0,0.0,35.8,0.0,63.8,100.42,18.42
2019-07-04 01:41:00+03:00,100.0,0.0,0.0,0.0,35.78,0.0,63.49,100.43,18.4
2019-07-04 01:42:00+03:00,100.0,0.0,0.0,0.0,35.51,0.0,63.35,100.42,18.45
2019-07-04 01:43:00+03:00,100.0,0.0,0.0,0.0,35.91,0.0,64.72,100.43,18.43
2019-07-04 01:44:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,64.4,100.43,18.37
2019-07-04 01:45:00+03:00,100.0,0.0,0.0,0.0,36.41,0.0,64.0,100.43,18.28
2019-07-04 01:46:00+03:00,100.0,0.0,0.0,0.0,36.13,0.0,63.74,100.42,18.19
2019-07-04 01:47:00+03:00,100.0,0.0,0.0,0.0,36.33,0.0,64.18,100.42,18.18
2019-07-04 01:48:00+03:00,100.0,0.0,0.0,0.0,36.9,0.0,63.56,100.42,18.11
2019-07-04 01:49:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,64.8,100.42,18.05
2019-07-04 01:50:00+03:00,100.0,0.0,0.0,0.0,36.73,0.0,63.79,100.42,18.07
2019-07-04 01:51:00+03:00,100.0,0.0,0.0,0.0,37.53,0.0,63.84,100.43,18.01
2019-07-04 01:52:00+03:00,100.0,0.0,0.0,0.0,37.31,0.0,63.51,100.43,17.91
2019-07-04 01:53:00+03:00,100.0,0.0,0.0,0.0,37.7,0.0,62.2,100.43,17.92
2019-07-04 01:54:00+03:00,100.0,0.0,0.0,0.0,37.7,0.0,62.81,100.43,17.87
2019-07-04 01:55:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,63.91,100.43,17.87
2019-07-04 01:56:00+03:00,100.0,0.0,0.0,0.0,37.48,0.0,64.1,100.43,17.87
2019-07-04 01:57:00+03:00,100.0,0.0,0.0,0.0,37.91,0.0,64.03,100.43,17.82
2019-07-04 01:58:00+03:00,100.0,0.0,0.0,0.0,38.07,0.0,63.94,100.43,17.8
2019-07-04 01:59:00+03:00,100.0,0.0,0.0,0.0,38.17,0.0,63.54,100.43,17.61
2019-07-04 02:00:00+03:00,100.0,0.0,0.0,0.0,38.31,0.0,63.84,100.43,17.61
2019-07-04 02:01:00+03:00,100.0,0.0,0.0,0.0,38.54,0.0,63.15,100.42,17.66
2019-07-04 02:02:00+03:00,100.0,0.0,0.0,0.0,38.17,0.0,62.57,100.43,17.66
2019-07-04 02:03:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,62.99,100.42,17.66
2019-07-04 02:04:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,64.47,100.43,17.64
2019-07-04 02:05:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,62.93,100.43,17.66
2019-07-04 02:06:00+03:00,100.0,0.0,0.0,0.0,39.08,0.0,63.24,100.42,17.58
2019-07-04 02:07:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,62.83,100.42,17.49
2019-07-04 02:08:00+03:00,100.0,0.0,0.0,0.0,39.42,0.0,62.37,100.43,17.47
2019-07-04 02:09:00+03:00,100.0,0.0,0.0,0.0,39.38,0.0,63.24,100.42,17.44
2019-07-04 02:10:00+03:00,100.0,0.0,0.0,0.0,39.2,0.0,62.2,100.42,17.43
2019-07-04 02:11:00+03:00,100.0,0.0,0.0,0.0,39.16,0.0,62.53,100.42,17.43
2019-07-04 02:12:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,62.31,100.42,17.44
2019-07-04 02:13:00+03:00,100.0,0.0,0.0,0.0,39.11,0.0,62.63,100.42,17.44
2019-07-04 02:14:00+03:00,100.0,0.0,0.0,0.0,39.01,0.0,62.41,100.43,17.49
2019-07-04 02:15:00+03:00,100.0,0.0,0.0,0.0,39.33,0.0,62.21,100.42,17.47
2019-07-04 02:16:00+03:00,99.0,0.0,0.0,0.0,39.53,0.0,62.66,100.42,17.49
2019-07-04 02:17:00+03:00,99.0,0.0,0.0,0.0,39.53,0.0,62.29,100.42,17.46
2019-07-04 02:18:00+03:00,99.0,0.0,0.0,0.0,39.87,0.0,62.89,100.42,17.49
2019-07-04 02:19:00+03:00,99.0,0.0,0.0,0.0,39.71,0.0,62.47,100.42,17.44
2019-07-04 02:20:00+03:00,99.0,0.0,0.0,0.0,39.66,0.0,62.51,100.42,17.46
2019-07-04 02:21:00+03:00,99.0,0.0,0.0,0.0,39.83,0.0,62.11,100.42,17.44
2019-07-04 02:22:00+03:00,99.0,0.0,0.0,0.0,40.05,0.0,62.59,100.42,17.44
2019-07-04 02:23:00+03:00,99.0,0.0,0.0,0.0,40.59,0.0,61.51,100.42,17.36
2019-07-04 02:24:00+03:00,98.0,0.0,0.0,0.0,40.3,0.0,62.34,100.42,17.36
2019-07-04 02:25:00+03:00,98.0,0.0,0.0,0.0,40.58,0.0,62.28,100.41,17.27
2019-07-04 02:26:00+03:00,98.0,0.0,0.0,0.0,40.39,0.0,59.31,100.42,17.27
2019-07-04 02:27:00+03:00,98.0,0.0,0.0,0.0,41.02,0.0,61.93,100.42,17.3
2019-07-04 02:28:00+03:00,98.0,0.0,0.0,0.0,40.88,0.0,61.69,100.41,17.2
2019-07-04 02:29:00+03:00,98.0,0.0,0.0,0.0,40.98,0.0,62.08,100.42,17.19
2019-07-04 02:30:00+03:00,98.0,0.0,0.0,0.0,40.73,0.0,62.63,100.41,17.2
2019-07-04 02:31:00+03:00,98.0,0.0,0.0,0.0,40.94,0.0,63.18,100.41,17.26
2019-07-04 02:32:00+03:00,99.0,0.0,0.0,0.0,41.19,0.0,60.32,100.42,17.23
2019-07-04 02:33:00+03:00,99.0,0.0,0.0,0.0,40.94,0.0,62.49,100.42,17.25
2019-07-04 02:34:00+03:00,99.0,0.0,0.0,0.0,40.58,0.0,62.51,100.43,17.3
2019-07-04 02:35:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,61.86,100.43,17.41
2019-07-04 02:36:00+03:00,100.0,0.0,0.0,0.0,40.32,0.0,61.85,100.43,17.53
2019-07-04 02:37:00+03:00,100.0,0.0,0.0,0.0,39.89,0.0,61.82,100.43,17.6
2019-07-04 02:38:00+03:00,100.0,0.0,0.0,0.0,40.55,0.0,61.88,100.43,17.69
2019-07-04 02:39:00+03:00,100.0,0.0,0.0,0.0,39.81,0.0,61.97,100.44,17.73
2019-07-04 02:40:00+03:00,100.0,0.0,0.0,0.0,40.01,0.0,61.8,100.44,17.77
2019-07-04 02:41:00+03:00,100.0,0.0,0.0,0.0,39.54,0.0,62.53,100.44,17.81
2019-07-04 02:42:00+03:00,100.0,0.0,0.0,0.0,39.82,0.0,62.23,100.44,17.82
2019-07-04 02:43:00+03:00,100.0,0.0,0.0,0.0,39.99,0.0,62.86,100.43,17.87
2019-07-04 02:44:00+03:00,100.0,0.0,0.0,0.0,40.13,0.0,62.52,100.43,17.85
2019-07-04 02:45:00+03:00,100.0,0.0,0.0,0.0,39.84,0.0,62.4,100.43,17.82
2019-07-04 02:46:00+03:00,100.0,0.0,0.0,0.0,39.95,0.0,62.9,100.43,17.88
2019-07-04 02:47:00+03:00,100.0,0.0,0.0,0.0,40.36,0.0,62.22,100.43,17.88
2019-07-04 02:48:00+03:00,100.0,0.0,1.0,0.0,40.7,0.0,61.73,100.43,17.82
2019-07-04 02:49:00+03:00,100.0,0.0,0.0,0.0,40.46,0.0,62.37,100.43,17.85
2019-07-04 02:50:00+03:00,100.0,0.0,0.0,0.0,40.29,0.0,62.83,100.43,17.82
2019-07-04 02:51:00+03:00,100.0,0.0,0.0,0.0,40.56,0.0,62.96,100.44,17.82
2019-07-04 02:52:00+03:00,100.0,0.0,0.0,0.0,40.53,0.0,62.07,100.43,17.8
2019-07-04 02:53:00+03:00,100.0,0.0,0.0,0.0,40.74,0.0,62.58,100.43,17.76
2019-07-04 02:54:00+03:00,100.0,0.0,0.0,0.0,40.84,0.0,62.57,100.43,17.73
2019-07-04 02:55:00+03:00,100.0,0.0,0.0,0.0,40.61,0.0,62.28,100.43,17.8
2019-07-04 02:56:00+03:00,100.0,0.0,0.0,0.0,41.13,0.0,63.21,100.43,17.8
2019-07-04 02:57:00+03:00,100.0,0.0,0.0,0.0,41.18,0.0,62.54,100.43,17.76
2019-07-04 02:58:00+03:00,100.0,0.0,0.0,0.0,41.5,0.0,62.21,100.43,17.74
2019-07-04 02:59:00+03:00,100.0,0.0,0.0,0.0,41.16,0.0,62.78,100.43,17.67
2019-07-04 03:00:00+03:00,100.0,0.0,0.0,0.0,41.13,0.0,62.29,100.43,17.63
2019-07-04 03:01:00+03:00,100.0,0.0,0.0,0.0,41.38,0.0,62.59,100.43,17.6
2019-07-04 03:02:00+03:00,100.0,0.0,0.0,0.0,41.69,0.0,61.88,100.42,17.54
2019-07-04 03:03:00+03:00,100.0,0.0,0.0,0.0,42.37,0.0,62.77,100.43,17.49
2019-07-04 03:04:00+03:00,100.0,0.0,0.0,0.0,42.02,0.0,62.83,100.42,17.43
2019-07-04 03:05:00+03:00,100.0,0.0,0.0,0.0,42.94,0.0,61.76,100.42,17.4
2019-07-04 03:06:00+03:00,100.0,0.0,0.0,0.0,42.33,0.0,62.75,100.42,17.33
2019-07-04 03:07:00+03:00,100.0,0.0,0.0,0.0,42.89,0.0,62.63,100.41,17.27
2019-07-04 03:08:00+03:00,100.0,0.0,0.0,0.0,42.3,0.0,61.97,100.42,17.26
2019-07-04 03:09:00+03:00,100.0,0.0,0.0,0.0,42.33,0.0,62.96,100.41,17.23
2019-07-04 03:10:00+03:00,100.0,0.0,0.0,0.0,43.14,0.0,61.6,100.41,17.26
2019-07-04 03:11:00+03:00,100.0,0.0,0.0,0.0,43.01,0.0,62.94,100.41,17.25
2019-07-04 03:12:00+03:00,100.0,0.0,0.0,0.0,43.45,0.0,61.72,100.42,17.22
2019-07-04 03:13:00+03:00,100.0,0.0,0.0,0.0,43.16,0.0,61.94,100.42,17.2
2019-07-04 03:14:00+03:00,100.0,0.0,1.0,0.0,42.64,0.0,62.24,100.41,17.2
2019-07-04 03:15:00+03:00,100.0,0.0,0.0,0.0,43.85,0.0,61.99,100.41,17.22
2019-07-04 03:16:00+03:00,100.0,0.0,0.0,0.0,43.94,0.0,60.93,100.41,17.09
2019-07-04 03:17:00+03:00,100.0,0.0,0.0,0.0,43.8,0.0,61.41,100.41,17.08
2019-07-04 03:18:00+03:00,100.0,0.0,0.0,0.0,44.2,0.51,67.0,100.41,17.06
2019-07-04 03:19:00+03:00,100.0,0.0,0.0,0.0,43.9,0.51,61.64,100.41,17.06
2019-07-04 03:20:00+03:00,100.0,0.0,0.0,0.0,44.36,0.51,62.33,100.42,17.02
2019-07-04 03:21:00+03:00,100.0,0.0,0.0,0.0,43.94,0.51,60.78,100.42,17.06
2019-07-04 03:22:00+03:00,100.0,0.0,0.0,0.0,44.11,0.51,61.26,100.41,17.03
2019-07-04 03:23:00+03:00,100.0,0.0,0.0,0.0,44.72,0.51,61.53,100.43,16.95
2019-07-04 03:24:00+03:00,100.0,0.0,0.0,0.0,44.24,0.51,62.38,100.42,16.98
2019-07-04 03:25:00+03:00,100.0,0.0,0.0,0.0,44.55,0.51,61.13,100.43,16.98
2019-07-04 03:26:00+03:00,100.0,0.0,0.0,0.0,44.43,0.51,61.46,100.42,16.96
2019-07-04 03:27:00+03:00,100.0,0.0,0.0,0.0,44.53,0.51,61.91,100.41,16.98
2019-07-04 03:28:00+03:00,100.0,0.0,0.0,0.0,44.85,0.51,62.41,100.43,16.92
2019-07-04 03:29:00+03:00,100.0,0.0,0.0,0.0,45.26,0.51,61.31,100.43,16.89
2019-07-04 03:30:00+03:00,100.0,0.0,0.0,0.0,44.95,0.51,61.34,100.43,16.91
2019-07-04 03:31:00+03:00,99.0,0.0,0.0,0.0,44.87,0.51,61.01,100.43,16.92
2019-07-04 03:32:00+03:00,99.0,0.0,0.0,0.0,44.78,0.51,61.52,100.43,16.99
2019-07-04 03:33:00+03:00,99.0,0.0,0.0,0.0,44.19,1.02,61.3,100.42,16.99
2019-07-04 03:34:00+03:00,99.0,0.0,0.0,0.0,44.28,1.02,64.08,100.43,17.01
2019-07-04 03:35:00+03:00,99.0,0.0,0.0,0.0,44.97,1.02,62.65,100.43,17.01
2019-07-04 03:36:00+03:00,99.0,0.0,0.0,0.0,45.33,1.02,60.73,100.43,16.98
2019-07-04 03:37:00+03:00,99.0,0.0,0.0,0.0,45.32,0.0,61.47,100.42,16.95
2019-07-04 03:38:00+03:00,99.0,0.0,0.0,0.0,45.62,0.0,60.42,100.43,16.95
2019-07-04 03:39:00+03:00,98.0,0.0,0.0,0.0,45.29,0.0,60.65,100.43,16.92
2019-07-04 03:40:00+03:00,98.0,0.0,0.0,0.0,44.83,0.0,62.12,100.42,16.98
2019-07-04 03:41:00+03:00,98.0,0.0,0.0,0.0,45.14,0.45,61.8,100.43,17.01
2019-07-04 03:42:00+03:00,98.0,0.0,0.0,0.0,45.8,0.45,62.17,100.43,16.92
2019-07-04 03:43:00+03:00,98.0,0.0,0.0,0.0,45.22,0.45,60.55,100.43,16.92
2019-07-04 03:44:00+03:00,98.0,0.0,0.0,0.0,45.17,0.45,61.6,100.43,16.92
2019-07-04 03:45:00+03:00,98.0,0.0,0.0,0.0,45.93,0.45,61.13,100.43,16.92
2019-07-04 03:46:00+03:00,98.0,0.0,0.0,0.0,45.92,0.45,60.84,100.44,16.88
2019-07-04 03:47:00+03:00,99.0,0.0,0.0,0.0,46.34,0.96,60.48,100.43,16.89
2019-07-04 03:48:00+03:00,99.0,0.0,0.0,0.0,46.47,0.96,60.93,100.43,16.98
2019-07-04 03:49:00+03:00,100.0,0.0,0.0,0.0,46.14,0.96,59.65,100.43,17.03
2019-07-04 03:50:00+03:00,100.0,0.0,0.0,0.0,45.66,0.96,60.57,100.43,17.1
2019-07-04 03:51:00+03:00,100.0,0.0,0.0,0.0,44.97,0.0,61.31,100.43,17.22
2019-07-04 03:52:00+03:00,100.0,0.0,0.0,0.0,44.54,0.0,61.38,100.44,17.3
2019-07-04 03:53:00+03:00,100.0,0.0,0.0,0.0,45.35,0.39,59.94,100.43,17.39
2019-07-04 03:54:00+03:00,100.0,0.0,0.0,0.0,45.67,0.39,61.67,100.43,17.36
2019-07-04 03:55:00+03:00,100.0,0.0,0.0,0.0,44.73,0.39,61.07,100.44,17.36
2019-07-04 03:56:00+03:00,100.0,0.0,0.0,0.0,44.24,0.39,61.45,100.44,17.41
2019-07-04 03:57:00+03:00,100.0,0.0,0.0,0.0,45.09,0.39,61.76,100.44,17.44
2019-07-04 03:58:00+03:00,100.0,0.0,0.0,0.0,44.93,0.39,61.83,100.44,17.5
2019-07-04 03:59:00+03:00,100.0,0.0,0.0,0.0,44.81,0.39,62.15,100.44,17.49
2019-07-04 04:00:00+03:00,100.0,0.0,0.0,0.0,44.73,0.9,64.49,100.44,17.5
2019-07-04 04:01:00+03:00,100.0,0.0,0.0,0.0,44.37,0.9,61.82,100.44,17.54
2019-07-04 04:02:00+03:00,100.0,0.0,0.0,0.0,44.96,0.9,61.67,100.44,17.51
2019-07-04 04:03:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,62.14,100.44,17.54
2019-07-04 04:04:00+03:00,100.0,0.0,0.0,0.0,44.34,0.33,60.85,100.44,17.6
2019-07-04 04:05:00+03:00,100.0,0.0,0.0,0.0,44.18,0.33,61.23,100.44,17.57
2019-07-04 04:06:00+03:00,100.0,0.0,0.0,0.0,44.32,0.33,61.65,100.44,17.61
2019-07-04 04:07:00+03:00,100.0,0.0,1.0,0.0,44.25,0.84,62.11,100.44,17.61
2019-07-04 04:08:00+03:00,100.0,0.0,0.0,0.0,44.0,0.84,61.69,100.44,17.58
2019-07-04 04:09:00+03:00,100.0,0.0,0.0,0.0,44.5,0.0,63.79,100.44,17.58
2019-07-04 04:10:00+03:00,100.0,0.0,0.0,0.0,45.14,0.27,62.35,100.44,17.57
2019-07-04 04:11:00+03:00,100.0,0.0,0.0,0.0,44.61,0.27,62.92,100.44,17.6
2019-07-04 04:12:00+03:00,100.0,0.0,0.0,0.0,44.16,0.78,61.52,100.44,17.58
2019-07-04 04:13:00+03:00,100.0,0.0,0.0,0.0,44.77,0.0,63.13,100.44,17.53
2019-07-04 04:14:00+03:00,100.0,0.0,0.0,0.0,45.49,0.21,61.63,100.44,17.49
2019-07-04 04:15:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,61.74,100.43,17.41
2019-07-04 04:16:00+03:00,100.0,0.0,0.0,0.0,45.89,0.0,61.35,100.44,17.34
2019-07-04 04:17:00+03:00,100.0,0.0,0.0,0.0,45.23,0.0,63.2,100.43,17.3
2019-07-04 04:18:00+03:00,100.0,0.0,0.0,0.0,46.33,0.0,61.74,100.44,17.27
2019-07-04 04:19:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,64.93,100.44,17.22
2019-07-04 04:20:00+03:00,100.0,0.0,0.0,0.0,46.15,0.0,62.85,100.43,17.15
2019-07-04 04:21:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,62.06,100.44,17.15
2019-07-04 04:22:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,62.85,100.44,17.16
2019-07-04 04:23:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,62.46,100.43,17.18
2019-07-04 04:24:00+03:00,100.0,0.0,0.0,0.0,45.81,0.0,62.07,100.43,17.16
2019-07-04 04:25:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,62.17,100.44,17.12
2019-07-04 04:26:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,61.77,100.44,17.12
2019-07-04 04:27:00+03:00,100.0,0.0,0.0,0.0,46.86,0.0,61.84,100.44,17.09
2019-07-04 04:28:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,62.66,100.44,17.06
2019-07-04 04:29:00+03:00,100.0,0.0,1.0,0.0,46.99,0.0,61.6,100.44,17.03
2019-07-04 04:30:00+03:00,100.0,0.0,1.0,1.0,46.51,0.0,62.83,100.44,17.02
2019-07-04 04:31:00+03:00,100.0,0.0,0.0,0.0,46.45,0.0,62.13,100.44,17.03
2019-07-04 04:32:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,61.97,100.44,17.08
2019-07-04 04:33:00+03:00,100.0,0.0,0.0,0.0,47.2,0.0,62.11,100.44,17.05
2019-07-04 04:34:00+03:00,100.0,0.0,1.0,0.0,47.28,0.0,62.26,100.44,17.02
2019-07-04 04:35:00+03:00,100.0,0.0,0.0,0.0,46.94,0.0,62.47,100.45,17.01
2019-07-04 04:36:00+03:00,100.0,0.0,0.0,0.0,47.33,0.0,62.67,100.45,17.01
2019-07-04 04:37:00+03:00,100.0,0.0,0.0,0.0,47.06,0.0,61.29,100.45,17.01
2019-07-04 04:38:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,60.16,100.45,17.02
2019-07-04 04:39:00+03:00,100.0,0.0,0.0,0.0,47.39,0.0,61.68,100.46,16.99
2019-07-04 04:40:00+03:00,100.0,0.0,0.0,0.0,47.58,0.0,60.88,100.45,16.98
2019-07-04 04:41:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,62.62,100.44,16.96
2019-07-04 04:42:00+03:00,100.0,0.0,0.0,0.0,47.07,0.0,62.02,100.45,16.98
2019-07-04 04:43:00+03:00,100.0,0.0,0.0,0.0,47.88,0.0,61.96,100.45,16.94
2019-07-04 04:44:00+03:00,100.0,0.0,0.0,0.0,47.77,0.0,60.87,100.45,16.95
2019-07-04 04:45:00+03:00,100.0,0.0,0.0,0.0,47.78,0.0,61.95,100.44,16.94
2019-07-04 04:46:00+03:00,100.0,0.0,0.0,0.0,47.8,0.0,60.13,100.45,16.91
2019-07-04 04:47:00+03:00,99.0,0.0,0.0,0.0,47.65,0.0,61.74,100.44,16.94
2019-07-04 04:48:00+03:00,99.0,0.0,0.0,0.0,47.27,0.0,61.8,100.44,16.96
2019-07-04 04:49:00+03:00,99.0,0.0,0.0,0.0,47.46,0.0,60.94,100.44,16.99
2019-07-04 04:50:00+03:00,99.0,0.0,0.0,0.0,47.7,0.0,62.18,100.44,17.02
2019-07-04 04:51:00+03:00,99.0,0.0,0.0,0.0,47.07,0.0,61.65,100.44,17.02
2019-07-04 04:52:00+03:00,99.0,0.0,0.0,0.0,47.39,0.0,61.09,100.44,16.99
2019-07-04 04:53:00+03:00,99.0,0.0,0.0,0.0,48.29,0.0,61.04,100.45,16.99
2019-07-04 04:54:00+03:00,99.0,0.0,0.0,0.0,48.9,0.0,60.42,100.46,16.92
2019-07-04 04:55:00+03:00,98.0,0.0,0.0,0.0,49.18,0.0,61.52,100.45,16.89
2019-07-04 04:56:00+03:00,98.0,0.0,0.0,0.0,48.01,0.0,61.91,100.45,16.88
2019-07-04 04:57:00+03:00,98.0,0.0,0.0,0.0,47.47,0.0,61.42,100.45,16.95
2019-07-04 04:58:00+03:00,98.0,0.0,0.0,0.0,47.52,0.0,61.34,100.45,16.98
2019-07-04 04:59:00+03:00,98.0,0.0,0.0,0.0,47.64,0.0,61.3,100.45,17.01
2019-07-04 05:00:00+03:00,98.0,0.0,0.0,0.0,47.43,0.0,62.11,100.45,17.03
2019-07-04 05:01:00+03:00,98.0,0.0,0.0,0.0,47.83,0.0,61.84,100.44,17.05
2019-07-04 05:02:00+03:00,98.0,0.0,0.0,0.0,47.77,0.0,61.16,100.45,17.03
2019-07-04 05:03:00+03:00,99.0,0.0,0.0,0.0,47.7,0.0,61.35,100.44,17.05
2019-07-04 05:04:00+03:00,99.0,0.0,1.0,0.0,47.49,0.0,62.1,100.44,17.1
2019-07-04 05:05:00+03:00,99.0,0.0,0.0,0.0,47.26,0.0,61.58,100.44,17.22
2019-07-04 05:06:00+03:00,100.0,0.0,0.0,0.0,47.26,0.0,62.63,100.45,17.32
2019-07-04 05:07:00+03:00,100.0,0.0,2.0,1.0,46.98,0.0,62.82,100.44,17.4
2019-07-04 05:08:00+03:00,100.0,0.0,0.0,0.0,46.97,0.0,62.04,100.45,17.5
2019-07-04 05:09:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,62.86,100.45,17.54
2019-07-04 05:10:00+03:00,100.0,0.0,0.0,0.0,47.32,0.0,62.81,100.45,17.57
2019-07-04 05:11:00+03:00,100.0,0.0,0.0,0.0,46.78,0.0,62.54,100.45,17.57
2019-07-04 05:12:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,62.59,100.45,17.58
2019-07-04 05:13:00+03:00,100.0,0.0,0.0,0.0,46.97,0.0,61.06,100.45,17.57
2019-07-04 05:14:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,61.36,100.45,17.66
2019-07-04 05:15:00+03:00,100.0,0.0,0.0,0.0,46.5,0.0,61.94,100.45,17.67
2019-07-04 05:16:00+03:00,100.0,0.0,0.0,0.0,46.18,0.0,61.07,100.45,17.69
2019-07-04 05:17:00+03:00,100.0,0.0,1.0,0.0,46.25,0.0,62.58,100.45,17.76
2019-07-04 05:18:00+03:00,100.0,0.0,0.0,0.0,46.33,0.0,61.64,100.46,17.8
2019-07-04 05:19:00+03:00,100.0,0.0,0.0,0.0,46.18,0.0,62.27,100.45,17.82
2019-07-04 05:20:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,62.87,100.45,17.82
2019-07-04 05:21:00+03:00,100.0,0.0,0.0,0.0,47.04,0.0,62.93,100.46,17.85
2019-07-04 05:22:00+03:00,100.0,0.0,0.0,0.0,46.96,0.0,62.4,100.46,17.82
2019-07-04 05:23:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,62.47,100.46,17.81
2019-07-04 05:24:00+03:00,100.0,0.0,0.0,0.0,46.52,0.0,63.57,100.46,17.82
2019-07-04 05:25:00+03:00,100.0,0.0,0.0,0.0,47.49,0.0,62.38,100.45,17.84
2019-07-04 05:26:00+03:00,100.0,0.0,0.0,0.0,46.75,0.0,63.37,100.46,17.88
2019-07-04 05:27:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,63.5,100.45,17.91
2019-07-04 05:28:00+03:00,100.0,0.0,0.0,0.0,46.46,0.0,62.55,100.45,17.9
2019-07-04 05:29:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,63.22,100.45,17.91
2019-07-04 05:30:00+03:00,100.0,0.0,0.0,0.0,46.47,0.0,60.24,100.45,17.9
2019-07-04 05:31:00+03:00,100.0,0.0,0.0,0.0,46.78,0.0,61.98,100.45,17.88
2019-07-04 05:32:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,64.43,100.45,17.77
2019-07-04 05:33:00+03:00,100.0,0.0,0.0,0.0,47.56,0.0,64.31,100.44,17.74
2019-07-04 05:34:00+03:00,100.0,0.0,0.0,0.0,47.32,0.0,64.03,100.44,17.71
2019-07-04 05:35:00+03:00,100.0,0.0,0.0,0.0,48.37,0.0,62.82,100.45,17.66
2019-07-04 05:36:00+03:00,100.0,0.0,0.0,0.0,47.83,0.0,64.28,100.44,17.56
2019-07-04 05:37:00+03:00,100.0,0.0,0.0,0.0,47.59,0.0,63.63,100.44,17.54
2019-07-04 05:38:00+03:00,100.0,0.0,0.0,0.0,48.44,0.0,63.08,100.44,17.5
2019-07-04 05:39:00+03:00,100.0,0.0,0.0,0.0,48.62,0.0,62.6,100.44,17.49
2019-07-04 05:40:00+03:00,100.0,0.0,0.0,0.0,48.33,0.0,63.84,100.44,17.46
2019-07-04 05:41:00+03:00,100.0,0.0,0.0,0.0,47.95,0.0,65.85,100.44,17.47
2019-07-04 05:42:00+03:00,100.0,0.0,0.0,0.0,48.21,0.0,62.59,100.44,17.47
2019-07-04 05:43:00+03:00,100.0,0.0,0.0,0.0,48.21,0.0,63.42,100.44,17.5
2019-07-04 05:44:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,63.31,100.44,17.49
2019-07-04 05:45:00+03:00,100.0,0.0,0.0,0.0,49.26,0.0,63.09,100.44,17.49
2019-07-04 05:46:00+03:00,100.0,0.0,0.0,0.0,48.67,0.0,62.69,100.44,17.36
2019-07-04 05:47:00+03:00,100.0,0.0,0.0,0.0,48.31,0.0,63.61,100.44,17.39
2019-07-04 05:48:00+03:00,100.0,0.0,0.0,0.0,48.81,0.0,62.46,100.44,17.4
2019-07-04 05:49:00+03:00,100.0,0.0,0.0,0.0,48.41,0.0,63.68,100.44,17.32
2019-07-04 05:50:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,63.54,100.44,17.36
2019-07-04 05:51:00+03:00,100.0,0.0,0.0,0.0,48.27,0.0,64.7,100.44,17.39
2019-07-04 05:52:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,59.53,100.45,17.39
2019-07-04 05:53:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,63.6,100.45,17.41
2019-07-04 05:54:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,62.72,100.44,17.41
2019-07-04 05:55:00+03:00,100.0,0.0,0.0,0.0,48.43,0.0,63.42,100.44,17.36
2019-07-04 05:56:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,62.83,100.44,17.4
2019-07-04 05:57:00+03:00,100.0,0.0,0.0,0.0,48.52,0.0,63.28,100.44,17.37
2019-07-04 05:58:00+03:00,100.0,0.0,0.0,0.0,48.27,0.0,62.52,100.44,17.41
2019-07-04 05:59:00+03:00,100.0,0.0,0.0,0.0,48.47,0.0,63.18,100.44,17.37
2019-07-04 06:00:00+03:00,100.0,0.0,0.0,0.0,48.8,0.0,52.99,100.44,17.41
2019-07-04 06:01:00+03:00,98.0,0.0,0.0,0.0,48.99,0.0,56.68,100.44,17.26
2019-07-04 06:02:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,61.35,100.44,17.37
2019-07-04 06:03:00+03:00,100.0,0.0,0.0,0.0,48.22,0.0,62.48,100.44,17.53
2019-07-04 06:04:00+03:00,100.0,0.0,0.0,0.0,47.71,0.0,62.07,100.44,17.63
2019-07-04 06:05:00+03:00,100.0,0.0,1.0,1.0,48.41,0.0,63.35,100.45,17.69
2019-07-04 06:06:00+03:00,100.0,0.0,1.0,0.0,48.2,0.0,62.92,100.44,17.77
2019-07-04 06:07:00+03:00,100.0,0.0,0.0,0.0,48.2,0.0,64.15,100.45,17.77
2019-07-04 06:08:00+03:00,100.0,0.0,0.0,0.0,48.01,0.0,64.21,100.45,17.78
2019-07-04 06:09:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,62.0,100.45,17.85
2019-07-04 06:10:00+03:00,100.0,0.0,1.0,1.0,48.12,0.0,63.32,100.44,17.91
2019-07-04 06:11:00+03:00,100.0,0.0,0.0,0.0,47.48,0.0,62.55,100.44,17.85
2019-07-04 06:12:00+03:00,100.0,0.0,0.0,0.0,47.44,0.0,61.68,100.44,17.94
2019-07-04 06:13:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,62.36,100.44,17.97
2019-07-04 06:14:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,62.49,100.44,17.95
2019-07-04 06:15:00+03:00,100.0,0.0,0.0,0.0,47.15,0.0,63.06,100.44,18.02
2019-07-04 06:16:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,63.65,100.44,18.07
2019-07-04 06:17:00+03:00,100.0,0.0,0.0,0.0,47.64,0.0,63.33,100.44,18.04
2019-07-04 06:18:00+03:00,100.0,0.0,0.0,0.0,47.11,0.0,63.04,100.44,18.02
2019-07-04 06:19:00+03:00,100.0,0.0,0.0,0.0,47.34,0.0,61.69,100.44,18.0
2019-07-04 06:20:00+03:00,100.0,0.0,0.0,0.0,47.57,0.0,63.91,100.44,17.95
2019-07-04 06:21:00+03:00,100.0,0.0,0.0,0.0,47.21,0.0,62.95,100.44,18.0
2019-07-04 06:22:00+03:00,100.0,0.0,0.0,0.0,47.62,0.0,63.72,100.45,17.97
2019-07-04 06:23:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,63.34,100.45,17.92
2019-07-04 06:24:00+03:00,100.0,0.0,1.0,1.0,47.31,0.0,64.07,100.45,17.9
2019-07-04 06:25:00+03:00,100.0,0.0,0.0,0.0,47.6,0.0,65.93,100.45,17.9
2019-07-04 06:26:00+03:00,100.0,0.0,0.0,0.0,47.72,0.0,63.36,100.44,17.85
2019-07-04 06:27:00+03:00,100.0,0.0,0.0,0.0,47.57,0.0,63.48,100.44,17.82
2019-07-04 06:28:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,64.89,100.44,17.82
2019-07-04 06:29:00+03:00,100.0,0.0,0.0,0.0,48.14,0.0,64.28,100.44,17.81
2019-07-04 06:30:00+03:00,100.0,0.0,0.0,0.0,48.59,0.0,63.72,100.44,17.78
2019-07-04 06:31:00+03:00,100.0,0.0,0.0,0.0,47.67,0.0,66.61,100.44,17.77
2019-07-04 06:32:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,61.9,100.44,17.78
2019-07-04 06:33:00+03:00,100.0,0.0,0.0,0.0,47.61,0.0,63.94,100.44,17.81
2019-07-04 06:34:00+03:00,100.0,0.0,0.0,0.0,48.63,0.0,64.28,100.44,17.77
2019-07-04 06:35:00+03:00,100.0,0.0,0.0,0.0,48.34,0.0,63.38,100.44,17.74
2019-07-04 06:36:00+03:00,100.0,0.0,0.0,0.0,47.91,0.0,64.3,100.44,17.78
2019-07-04 06:37:00+03:00,100.0,0.0,0.0,0.0,48.04,0.0,63.46,100.44,17.78
2019-07-04 06:38:00+03:00,100.0,0.0,1.0,0.0,48.12,0.0,60.23,100.44,17.77
2019-07-04 06:39:00+03:00,100.0,0.0,0.0,0.0,48.57,0.0,66.94,100.44,17.77
2019-07-04 06:40:00+03:00,100.0,0.0,0.0,0.0,48.92,0.0,67.4,100.44,17.78
2019-07-04 06:41:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,63.54,100.44,17.8
2019-07-04 06:42:00+03:00,100.0,0.0,0.0,0.0,48.74,0.0,64.71,100.44,17.82
2019-07-04 06:43:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,65.18,100.44,17.81
2019-07-04 06:44:00+03:00,100.0,0.0,0.0,0.0,48.67,0.0,62.51,100.44,17.78
2019-07-04 06:45:00+03:00,100.0,0.0,0.0,0.0,48.56,0.0,62.28,100.44,17.77
2019-07-04 06:46:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,63.15,100.43,17.78
2019-07-04 06:47:00+03:00,100.0,0.0,0.0,0.0,48.94,0.0,63.55,100.44,17.74
2019-07-04 06:48:00+03:00,100.0,0.0,0.0,0.0,48.55,0.0,64.44,100.44,17.78
2019-07-04 06:49:00+03:00,99.0,0.0,0.0,0.0,48.56,0.0,64.91,100.44,17.8
2019-07-04 06:50:00+03:00,99.0,0.0,0.0,0.0,48.6,0.0,65.81,100.43,17.82
2019-07-04 06:51:00+03:00,99.0,0.0,0.0,0.0,48.4,0.0,62.96,100.44,17.87
2019-07-04 06:52:00+03:00,99.0,0.0,0.0,0.0,48.51,0.0,63.95,100.44,17.85
2019-07-04 06:53:00+03:00,99.0,0.0,0.0,0.0,48.6,0.0,62.0,100.44,17.87
2019-07-04 06:54:00+03:00,99.0,0.0,0.0,0.0,48.64,0.0,64.11,100.44,17.8
2019-07-04 06:55:00+03:00,99.0,0.0,0.0,0.0,48.65,0.0,63.1,100.43,17.8
2019-07-04 06:56:00+03:00,99.0,0.0,0.0,0.0,48.27,0.0,63.48,100.43,17.85
2019-07-04 06:57:00+03:00,98.0,0.0,1.0,1.0,48.48,0.0,63.94,100.44,17.9
2019-07-04 06:58:00+03:00,98.0,0.0,0.0,0.0,48.79,0.0,60.13,100.44,17.87
2019-07-04 06:59:00+03:00,98.0,0.0,0.0,0.0,48.42,0.0,64.24,100.43,17.92
2019-07-04 07:00:00+03:00,98.0,0.0,0.0,0.0,48.42,0.0,64.07,100.43,18.0
2019-07-04 07:01:00+03:00,98.0,0.0,1.0,0.0,48.35,0.0,63.99,100.43,18.01
2019-07-04 07:02:00+03:00,98.0,0.0,0.0,0.0,48.17,0.0,63.55,100.43,18.04
2019-07-04 07:03:00+03:00,98.0,0.0,0.0,0.0,48.19,0.0,63.85,100.43,18.01
2019-07-04 07:04:00+03:00,98.0,0.0,0.0,0.0,48.15,0.0,64.16,100.43,18.09
2019-07-04 07:05:00+03:00,98.0,0.0,0.0,0.0,48.0,0.0,64.39,100.43,18.11
2019-07-04 07:06:00+03:00,98.0,0.0,0.0,0.0,48.17,0.0,63.55,100.43,18.11
2019-07-04 07:07:00+03:00,99.0,0.0,1.0,0.0,47.85,0.0,63.12,100.43,18.21
2019-07-04 07:08:00+03:00,99.0,0.0,0.0,0.0,47.3,0.0,64.1,100.44,18.33
2019-07-04 07:09:00+03:00,99.0,0.0,0.0,0.0,47.29,0.0,67.35,100.44,18.46
2019-07-04 07:10:00+03:00,100.0,0.0,0.0,0.0,46.91,0.0,64.19,100.43,18.53
2019-07-04 07:11:00+03:00,100.0,0.0,0.0,0.0,47.14,0.0,64.81,100.43,18.6
2019-07-04 07:12:00+03:00,100.0,0.0,0.0,0.0,47.09,0.0,65.03,100.43,18.66
2019-07-04 07:13:00+03:00,100.0,0.0,0.0,0.0,46.86,0.0,63.29,100.43,18.67
2019-07-04 07:14:00+03:00,100.0,0.0,0.0,0.0,46.17,0.0,64.13,100.43,18.77
2019-07-04 07:15:00+03:00,100.0,0.0,0.0,0.0,46.4,0.0,65.11,100.43,18.83
2019-07-04 07:16:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,64.01,100.43,18.88
2019-07-04 07:17:00+03:00,100.0,0.0,0.0,0.0,45.95,0.0,65.02,100.43,18.94
2019-07-04 07:18:00+03:00,100.0,0.0,0.0,0.0,46.04,0.0,63.51,100.44,18.98
2019-07-04 07:19:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,65.58,100.44,19.0
2019-07-04 07:20:00+03:00,100.0,0.0,0.0,0.0,45.8,0.0,63.97,100.43,18.97
2019-07-04 07:21:00+03:00,100.0,0.0,1.0,0.0,46.24,0.0,66.18,100.44,19.0
2019-07-04 07:22:00+03:00,100.0,0.0,0.0,0.0,46.31,0.0,63.47,100.43,18.87
2019-07-04 07:23:00+03:00,100.0,0.0,0.0,0.0,46.06,0.0,62.88,100.44,18.86
2019-07-04 07:24:00+03:00,100.0,0.0,0.0,0.0,45.89,0.0,63.3,100.43,18.97
2019-07-04 07:25:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,63.84,100.43,19.07
2019-07-04 07:26:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,70.2,100.43,18.97
2019-07-04 07:27:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,62.1,100.43,19.07
2019-07-04 07:28:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,65.56,100.43,19.15
2019-07-04 07:29:00+03:00,100.0,0.0,1.0,0.0,45.79,0.0,63.66,100.43,19.14
2019-07-04 07:30:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,63.13,100.43,19.15
2019-07-04 07:31:00+03:00,100.0,0.0,2.0,0.0,46.19,0.0,62.98,100.43,19.17
2019-07-04 07:32:00+03:00,100.0,0.0,0.0,0.0,46.09,0.0,62.91,100.43,19.12
2019-07-04 07:33:00+03:00,100.0,0.0,0.0,0.0,45.9,0.0,64.23,100.43,19.11
2019-07-04 07:34:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,63.89,100.43,19.14
2019-07-04 07:35:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,62.07,100.43,19.17
2019-07-04 07:36:00+03:00,100.0,0.0,0.0,0.0,45.63,0.0,63.0,100.43,19.15
2019-07-04 07:37:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,62.5,100.43,19.2
2019-07-04 07:38:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,64.91,100.43,19.17
2019-07-04 07:39:00+03:00,100.0,0.0,0.0,0.0,45.88,0.0,63.19,100.43,19.18
2019-07-04 07:40:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,60.7,100.43,19.22
2019-07-04 07:41:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,60.71,100.43,19.2
2019-07-04 07:42:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,67.54,100.43,19.12
2019-07-04 07:43:00+03:00,100.0,0.0,0.0,0.0,45.81,0.0,62.35,100.43,19.15
2019-07-04 07:44:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,62.53,100.43,19.14
2019-07-04 07:45:00+03:00,100.0,0.0,0.0,0.0,45.55,0.0,63.1,100.43,19.15
2019-07-04 07:46:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,59.5,100.43,19.1
2019-07-04 07:47:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,64.48,100.44,19.05
2019-07-04 07:48:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,60.99,100.43,19.11
2019-07-04 07:49:00+03:00,100.0,0.0,0.0,0.0,46.08,0.0,63.51,100.43,19.07
2019-07-04 07:50:00+03:00,100.0,0.0,0.0,0.0,46.07,0.0,62.37,100.44,19.05
2019-07-04 07:51:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,64.25,100.43,19.08
2019-07-04 07:52:00+03:00,100.0,0.0,0.0,0.0,45.93,0.0,62.79,100.44,19.07
2019-07-04 07:53:00+03:00,100.0,0.0,0.0,0.0,45.74,0.0,64.04,100.43,19.05
2019-07-04 07:54:00+03:00,100.0,0.0,0.0,0.0,45.47,0.0,63.32,100.43,19.1
2019-07-04 07:55:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,62.04,100.43,19.15
2019-07-04 07:56:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,61.97,100.43,19.12
2019-07-04 07:57:00+03:00,99.0,0.0,0.0,0.0,45.68,0.0,64.02,100.43,19.07
2019-07-04 07:58:00+03:00,99.0,0.0,0.0,0.0,45.4,0.0,62.7,100.43,19.12
2019-07-04 07:59:00+03:00,99.0,0.0,0.0,0.0,45.25,0.0,60.37,100.43,19.12
2019-07-04 08:00:00+03:00,99.0,0.0,0.0,0.0,45.12,0.0,62.89,100.44,19.08
2019-07-04 08:01:00+03:00,99.0,0.0,0.0,0.0,45.24,0.0,62.53,100.43,19.12
2019-07-04 08:02:00+03:00,99.0,0.0,0.0,0.0,45.25,0.0,63.89,100.44,19.1
2019-07-04 08:03:00+03:00,99.0,0.0,0.0,0.0,45.18,0.0,65.63,100.43,19.12
2019-07-04 08:04:00+03:00,99.0,0.0,0.0,0.0,45.27,0.0,62.67,100.44,19.15
2019-07-04 08:05:00+03:00,98.0,0.0,1.0,1.0,45.46,0.0,61.58,100.43,19.15
2019-07-04 08:06:00+03:00,98.0,1.0,1.0,1.0,45.55,0.0,62.3,100.44,19.14
2019-07-04 08:07:00+03:00,98.0,0.0,0.0,0.0,45.33,0.0,64.32,100.44,19.11
2019-07-04 08:08:00+03:00,98.0,0.0,0.0,0.0,45.33,0.0,64.16,100.44,19.14
2019-07-04 08:09:00+03:00,98.0,0.0,0.0,0.0,45.12,0.0,61.17,100.44,19.15
2019-07-04 08:10:00+03:00,98.0,0.0,0.0,0.0,45.09,0.0,64.62,100.44,19.15
2019-07-04 08:11:00+03:00,98.0,0.0,0.0,0.0,45.18,0.0,63.62,100.44,19.18
2019-07-04 08:12:00+03:00,98.0,0.0,0.0,0.0,44.9,0.0,62.51,100.44,19.18
2019-07-04 08:13:00+03:00,97.0,0.0,0.0,0.0,44.89,0.0,62.07,100.44,19.17
2019-07-04 08:14:00+03:00,98.0,0.0,0.0,0.0,44.7,0.0,67.71,100.43,19.25
2019-07-04 08:15:00+03:00,99.0,0.0,0.0,0.0,44.41,0.0,62.0,100.43,19.31
2019-07-04 08:16:00+03:00,99.0,0.0,0.0,0.0,44.22,0.0,61.75,100.43,19.45
2019-07-04 08:17:00+03:00,99.0,0.0,0.0,0.0,44.02,0.0,61.75,100.43,19.59
2019-07-04 08:18:00+03:00,100.0,0.0,0.0,0.0,43.87,0.0,63.26,100.43,19.69
2019-07-04 08:19:00+03:00,100.0,0.0,1.0,1.0,43.77,0.0,67.71,100.42,19.69
2019-07-04 08:20:00+03:00,100.0,0.0,0.0,0.0,43.58,0.0,61.55,100.42,19.77
2019-07-04 08:21:00+03:00,100.0,0.0,0.0,0.0,43.36,0.0,62.83,100.42,19.84
2019-07-04 08:22:00+03:00,100.0,0.0,0.0,0.0,43.13,0.0,63.51,100.42,19.93
2019-07-04 08:23:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,62.19,100.42,19.96
2019-07-04 08:24:00+03:00,100.0,0.0,0.0,0.0,43.22,0.0,62.11,100.42,19.93
2019-07-04 08:25:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,61.83,100.42,19.96
2019-07-04 08:26:00+03:00,100.0,0.0,0.0,0.0,42.88,0.0,62.37,100.41,20.0
2019-07-04 08:27:00+03:00,100.0,0.0,0.0,0.0,42.46,0.0,62.09,100.41,20.03
2019-07-04 08:28:00+03:00,100.0,0.0,0.0,0.0,42.34,0.0,58.19,100.41,20.09
2019-07-04 08:29:00+03:00,100.0,0.0,0.0,0.0,42.23,0.0,59.98,100.4,20.14
2019-07-04 08:30:00+03:00,100.0,0.0,0.0,0.0,42.4,0.0,60.88,100.41,20.19
2019-07-04 08:31:00+03:00,100.0,0.0,0.0,0.0,42.55,0.0,61.52,100.4,20.2
2019-07-04 08:32:00+03:00,100.0,1.0,1.0,1.0,42.47,0.0,61.78,100.4,20.21
2019-07-04 08:33:00+03:00,100.0,0.0,0.0,0.0,42.41,0.0,63.07,100.4,20.19
2019-07-04 08:34:00+03:00,100.0,0.0,1.0,0.0,42.32,0.0,62.95,100.41,20.19
2019-07-04 08:35:00+03:00,100.0,0.0,0.0,0.0,41.83,0.0,61.34,100.41,20.2
2019-07-04 08:36:00+03:00,100.0,0.0,0.0,0.0,41.85,0.0,64.08,100.4,20.25
2019-07-04 08:37:00+03:00,100.0,0.0,0.0,0.0,41.92,0.0,62.57,100.4,20.24
2019-07-04 08:38:00+03:00,100.0,0.0,0.0,0.0,42.04,0.0,63.19,100.41,20.2
2019-07-04 08:39:00+03:00,100.0,0.0,0.0,0.0,42.09,0.0,61.94,100.41,20.16
2019-07-04 08:40:00+03:00,100.0,0.0,0.0,0.0,42.22,0.0,59.73,100.42,20.07
2019-07-04 08:41:00+03:00,100.0,0.0,0.0,0.0,42.35,0.0,57.58,100.42,20.07
2019-07-04 08:42:00+03:00,100.0,0.0,0.0,0.0,42.26,0.0,61.39,100.42,20.06
2019-07-04 08:43:00+03:00,100.0,0.0,0.0,0.0,42.17,0.0,60.7,100.41,20.09
2019-07-04 08:44:00+03:00,100.0,0.0,0.0,0.0,42.23,0.0,59.82,100.42,20.11
2019-07-04 08:45:00+03:00,100.0,576.0,577.0,577.0,42.25,0.0,60.62,100.42,20.07
2019-07-04 08:46:00+03:00,100.0,0.0,1.0,0.0,42.1,0.0,61.57,100.41,20.1
2019-07-04 08:47:00+03:00,100.0,0.0,1.0,1.0,42.09,0.0,57.38,100.42,20.09
2019-07-04 08:48:00+03:00,100.0,0.0,0.0,0.0,41.96,0.0,60.78,100.41,20.07
2019-07-04 08:49:00+03:00,100.0,0.0,1.0,1.0,42.21,0.0,62.19,100.41,20.03
2019-07-04 08:50:00+03:00,100.0,0.0,0.0,0.0,42.27,0.0,60.47,100.42,20.07
2019-07-04 08:51:00+03:00,100.0,0.0,0.0,0.0,42.39,0.0,62.27,100.41,20.07
2019-07-04 08:52:00+03:00,100.0,0.0,1.0,0.0,41.81,0.0,60.73,100.41,20.0
2019-07-04 08:53:00+03:00,100.0,0.0,0.0,0.0,42.13,0.0,60.82,100.41,20.01
2019-07-04 08:54:00+03:00,100.0,0.0,0.0,0.0,42.1,0.0,60.13,100.41,20.03
2019-07-04 08:55:00+03:00,100.0,0.0,0.0,0.0,41.99,0.0,57.73,100.41,20.07
2019-07-04 08:56:00+03:00,100.0,0.0,0.0,0.0,41.7,0.0,60.78,100.41,20.07
2019-07-04 08:57:00+03:00,100.0,0.0,0.0,0.0,41.52,0.0,61.45,100.41,20.07
2019-07-04 08:58:00+03:00,100.0,0.0,0.0,0.0,41.35,0.0,62.1,100.41,20.04
2019-07-04 08:59:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,59.06,100.41,20.06
2019-07-04 09:00:00+03:00,100.0,0.0,0.0,0.0,41.46,0.0,60.54,100.41,20.11
2019-07-04 09:01:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,60.72,100.41,20.11
2019-07-04 09:02:00+03:00,100.0,0.0,0.0,0.0,41.73,0.0,59.22,100.41,20.1
2019-07-04 09:03:00+03:00,100.0,0.0,0.0,0.0,41.78,0.0,59.13,100.41,20.07
2019-07-04 09:04:00+03:00,100.0,0.0,0.0,0.0,41.74,0.0,61.65,100.4,20.13
2019-07-04 09:05:00+03:00,100.0,0.0,0.0,0.0,42.04,0.0,65.99,100.4,20.14
2019-07-04 09:06:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,58.73,100.41,20.13
2019-07-04 09:07:00+03:00,100.0,0.0,1.0,1.0,41.84,0.0,66.05,100.41,20.17
2019-07-04 09:08:00+03:00,99.0,0.0,0.0,0.0,41.83,0.0,62.4,100.4,20.13
2019-07-04 09:09:00+03:00,99.0,0.0,0.0,0.0,41.66,0.0,61.96,100.4,20.19
2019-07-04 09:10:00+03:00,99.0,0.0,1.0,0.0,40.99,0.0,57.13,100.4,20.19
2019-07-04 09:11:00+03:00,99.0,0.0,0.0,0.0,40.72,0.0,61.84,100.4,20.21
2019-07-04 09:12:00+03:00,99.0,0.0,0.0,0.0,40.54,0.0,59.21,100.39,20.23
2019-07-04 09:13:00+03:00,99.0,0.0,0.0,0.0,39.6,0.0,60.91,100.4,20.23
2019-07-04 09:14:00+03:00,99.0,0.0,1.0,0.0,40.07,0.0,60.8,100.39,20.17
2019-07-04 09:15:00+03:00,99.0,0.0,0.0,0.0,39.95,0.0,61.05,100.39,20.23
2019-07-04 09:16:00+03:00,98.0,0.0,0.0,0.0,40.35,0.0,57.22,100.39,20.21
2019-07-04 09:17:00+03:00,98.0,0.0,0.0,0.0,40.53,0.0,65.94,100.39,20.17
2019-07-04 09:18:00+03:00,98.0,0.0,0.0,0.0,40.86,0.0,59.36,100.39,20.13
2019-07-04 09:19:00+03:00,98.0,0.0,0.0,0.0,40.87,0.0,57.65,100.39,20.19
2019-07-04 09:20:00+03:00,98.0,0.0,0.0,0.0,40.92,0.0,61.88,100.39,20.21
2019-07-04 09:21:00+03:00,98.0,1.0,2.0,1.0,41.04,0.0,65.53,100.39,20.25
2019-07-04 09:22:00+03:00,98.0,0.0,0.0,0.0,41.08,0.0,59.18,100.39,20.28
2019-07-04 09:23:00+03:00,98.0,0.0,0.0,0.0,41.08,0.0,59.07,100.39,20.31
2019-07-04 09:24:00+03:00,98.0,0.0,0.0,0.0,41.16,0.0,61.41,100.39,20.34
2019-07-04 09:25:00+03:00,99.0,0.0,1.0,0.0,40.24,0.0,60.88,100.38,20.38
2019-07-04 09:26:00+03:00,99.0,0.0,0.0,0.0,40.19,0.0,60.43,100.4,20.47
2019-07-04 09:27:00+03:00,99.0,0.0,0.0,0.0,39.54,0.0,59.44,100.39,20.59
2019-07-04 09:28:00+03:00,100.0,0.0,0.0,0.0,39.62,0.0,59.71,100.39,20.56
2019-07-04 09:29:00+03:00,100.0,0.0,0.0,0.0,39.24,0.0,60.44,100.39,20.65
2019-07-04 09:30:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,60.51,100.39,20.76
2019-07-04 09:31:00+03:00,100.0,0.0,0.0,0.0,39.23,0.0,56.82,100.39,20.82
2019-07-04 09:32:00+03:00,100.0,0.0,0.0,0.0,39.05,0.0,59.73,100.4,20.86
2019-07-04 09:33:00+03:00,100.0,0.0,0.0,0.0,38.91,0.0,61.0,100.39,20.95
2019-07-04 09:34:00+03:00,100.0,0.0,0.0,0.0,38.42,0.0,59.78,100.39,20.99
2019-07-04 09:35:00+03:00,100.0,0.0,0.0,0.0,38.49,0.0,59.51,100.39,20.98
2019-07-04 09:36:00+03:00,100.0,0.0,0.0,0.0,38.37,0.0,59.5,100.39,21.02
2019-07-04 09:37:00+03:00,100.0,0.0,0.0,0.0,38.47,0.0,61.08,100.39,21.02
2019-07-04 09:38:00+03:00,100.0,0.0,0.0,0.0,38.31,0.0,55.99,100.39,21.07
2019-07-04 09:39:00+03:00,100.0,0.0,0.0,0.0,38.2,0.0,60.27,100.39,21.06
2019-07-04 09:40:00+03:00,100.0,0.0,0.0,0.0,37.48,0.0,58.18,100.39,21.07
2019-07-04 09:41:00+03:00,100.0,0.0,0.0,0.0,37.33,0.0,61.47,100.39,21.11
2019-07-04 09:42:00+03:00,100.0,0.0,0.0,0.0,37.44,0.0,65.26,100.39,21.16
2019-07-04 09:43:00+03:00,100.0,0.0,0.0,0.0,37.61,0.0,58.53,100.39,21.2
2019-07-04 09:44:00+03:00,100.0,0.0,0.0,0.0,37.56,0.0,55.66,100.39,21.17
2019-07-04 09:45:00+03:00,100.0,0.0,1.0,1.0,37.64,0.0,58.05,100.38,21.24
2019-07-04 09:46:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,57.55,100.39,21.29
2019-07-04 09:47:00+03:00,100.0,0.0,0.0,0.0,37.43,0.0,62.87,100.38,21.19
2019-07-04 09:48:00+03:00,100.0,0.0,0.0,0.0,37.36,0.0,61.99,100.38,21.17
2019-07-04 09:49:00+03:00,100.0,0.0,0.0,0.0,37.79,0.0,56.21,100.38,21.14
2019-07-04 09:50:00+03:00,100.0,0.0,0.0,0.0,37.63,0.0,60.04,100.38,21.16
2019-07-04 09:51:00+03:00,100.0,0.0,0.0,0.0,37.39,0.0,57.67,100.38,21.17
2019-07-04 09:52:00+03:00,100.0,0.0,0.0,0.0,37.39,0.0,58.69,100.38,21.16
2019-07-04 09:53:00+03:00,100.0,0.0,0.0,0.0,37.58,0.0,57.94,100.37,21.16
2019-07-04 09:54:00+03:00,100.0,0.0,0.0,0.0,37.19,0.0,56.92,100.37,21.13
2019-07-04 09:55:00+03:00,100.0,0.0,0.0,0.0,36.75,0.0,57.52,100.38,21.11
2019-07-04 09:56:00+03:00,100.0,0.0,0.0,0.0,36.56,0.0,57.33,100.37,21.07
2019-07-04 09:57:00+03:00,100.0,0.0,0.0,0.0,36.56,0.0,60.37,100.37,21.06
2019-07-04 09:58:00+03:00,100.0,0.0,0.0,0.0,36.46,0.0,58.9,100.37,21.06
2019-07-04 09:59:00+03:00,100.0,0.0,0.0,0.0,36.26,0.0,55.93,100.37,21.0
2019-07-04 10:00:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,58.02,100.37,21.06
2019-07-04 10:01:00+03:00,100.0,0.0,0.0,0.0,36.51,0.0,63.54,100.37,21.16
2019-07-04 10:02:00+03:00,100.0,0.0,0.0,0.0,36.44,0.0,64.26,100.37,21.2
2019-07-04 10:03:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,58.68,100.37,21.21
2019-07-04 10:04:00+03:00,100.0,0.0,0.0,0.0,36.0,0.0,57.73,100.37,21.21
2019-07-04 10:05:00+03:00,100.0,0.0,0.0,0.0,35.76,0.0,63.28,100.36,21.21
2019-07-04 10:06:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,60.9,100.36,21.24
2019-07-04 10:07:00+03:00,100.0,0.0,0.0,0.0,35.49,0.0,55.23,100.36,21.23
2019-07-04 10:08:00+03:00,100.0,0.0,0.0,0.0,35.97,0.0,60.46,100.36,21.3
2019-07-04 10:09:00+03:00,100.0,0.0,1.0,0.0,35.23,0.0,59.81,100.35,21.39
2019-07-04 10:10:00+03:00,100.0,0.0,0.0,0.0,35.11,0.0,61.65,100.36,21.46
2019-07-04 10:11:00+03:00,100.0,0.0,0.0,0.0,35.09,0.0,60.73,100.35,21.47
2019-07-04 10:12:00+03:00,100.0,0.0,0.0,0.0,34.92,0.0,57.91,100.35,21.51
2019-07-04 10:13:00+03:00,100.0,0.0,0.0,0.0,34.85,0.0,61.95,100.36,21.53
2019-07-04 10:14:00+03:00,100.0,0.0,0.0,0.0,33.98,0.0,58.82,100.35,21.54
2019-07-04 10:15:00+03:00,100.0,0.0,0.0,0.0,34.03,0.0,58.85,100.36,21.47
2019-07-04 10:16:00+03:00,99.0,0.0,0.0,0.0,34.15,0.0,61.15,100.35,21.5
2019-07-04 10:17:00+03:00,99.0,0.0,0.0,0.0,33.72,0.0,55.69,100.35,21.58
2019-07-04 10:18:00+03:00,99.0,0.0,0.0,0.0,33.86,0.0,56.07,100.36,21.48
2019-07-04 10:19:00+03:00,99.0,0.0,0.0,0.0,33.57,0.0,59.05,100.36,21.56
2019-07-04 10:20:00+03:00,99.0,0.0,0.0,0.0,33.64,0.0,56.94,100.35,21.57
2019-07-04 10:21:00+03:00,99.0,0.0,0.0,0.0,33.4,0.0,61.94,100.35,21.64
2019-07-04 10:22:00+03:00,99.0,0.0,0.0,0.0,32.92,0.0,59.02,100.35,21.7
2019-07-04 10:23:00+03:00,99.0,0.0,0.0,0.0,32.74,0.0,60.97,100.34,21.64
2019-07-04 10:24:00+03:00,98.0,0.0,1.0,0.0,32.75,0.0,60.84,100.35,21.65
2019-07-04 10:25:00+03:00,98.0,0.0,0.0,0.0,32.45,0.0,57.05,100.35,21.58
2019-07-04 10:26:00+03:00,98.0,0.0,0.0,0.0,32.59,0.0,55.98,100.35,21.65
2019-07-04 10:27:00+03:00,98.0,0.0,0.0,0.0,32.66,0.0,58.11,100.34,21.61
2019-07-04 10:28:00+03:00,98.0,0.0,0.0,0.0,32.41,0.0,60.51,100.34,21.62
2019-07-04 10:29:00+03:00,98.0,0.0,0.0,0.0,32.7,0.0,61.01,100.34,21.68
2019-07-04 10:30:00+03:00,98.0,0.0,0.0,0.0,32.43,0.0,56.8,100.34,21.68
2019-07-04 10:31:00+03:00,98.0,0.0,0.0,0.0,32.73,0.0,58.03,100.33,21.75
2019-07-04 10:32:00+03:00,98.0,0.0,0.0,0.0,32.66,0.0,63.06,100.33,21.81
2019-07-04 10:33:00+03:00,98.0,0.0,0.0,0.0,31.53,0.0,53.78,100.33,21.82
2019-07-04 10:34:00+03:00,98.0,0.0,0.0,0.0,31.15,0.0,61.12,100.34,21.82
2019-07-04 10:35:00+03:00,99.0,0.0,0.0,0.0,31.21,0.0,60.45,100.34,22.02
2019-07-04 10:36:00+03:00,99.0,0.0,0.0,0.0,30.61,0.0,58.45,100.35,22.15
2019-07-04 10:37:00+03:00,100.0,0.0,0.0,0.0,30.38,0.0,55.99,100.35,22.19
2019-07-04 10:38:00+03:00,100.0,0.0,0.0,0.0,30.13,0.0,59.68,100.34,22.28
2019-07-04 10:39:00+03:00,100.0,0.0,0.0,0.0,30.23,0.0,61.55,100.34,22.33
2019-07-04 10:40:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,57.38,100.34,22.38
2019-07-04 10:41:00+03:00,100.0,0.0,0.0,0.0,30.28,0.0,61.33,100.34,22.47
2019-07-04 10:42:00+03:00,100.0,0.0,0.0,0.0,30.41,0.0,60.58,100.33,22.52
2019-07-04 10:43:00+03:00,100.0,0.0,0.0,0.0,30.59,0.0,63.9,100.33,22.62
2019-07-04 10:44:00+03:00,100.0,0.0,0.0,0.0,30.23,0.0,62.1,100.33,22.66
2019-07-04 10:45:00+03:00,100.0,0.0,0.0,0.0,30.02,0.0,59.22,100.33,22.77
2019-07-04 10:46:00+03:00,100.0,0.0,0.0,0.0,30.24,0.0,53.78,100.33,22.87
2019-07-04 10:47:00+03:00,100.0,0.0,0.0,0.0,30.28,0.0,58.69,100.34,22.97
2019-07-04 10:48:00+03:00,100.0,0.0,0.0,0.0,30.2,0.0,63.14,100.34,22.99
2019-07-04 10:49:00+03:00,100.0,0.0,0.0,0.0,30.0,0.0,61.87,100.34,22.99
2019-07-04 10:50:00+03:00,100.0,1.0,1.0,1.0,30.02,0.0,59.64,100.34,23.08
2019-07-04 10:51:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,58.49,100.34,23.15
2019-07-04 10:52:00+03:00,100.0,0.0,0.0,0.0,29.57,0.0,56.73,100.33,23.17
2019-07-04 10:53:00+03:00,100.0,0.0,0.0,0.0,29.83,0.0,56.97,100.34,23.22
2019-07-04 10:54:00+03:00,100.0,0.0,0.0,0.0,29.41,0.0,58.41,100.34,23.19
2019-07-04 10:55:00+03:00,100.0,0.0,0.0,0.0,29.1,0.0,61.03,100.33,23.22
2019-07-04 10:56:00+03:00,100.0,0.0,0.0,0.0,29.47,0.0,55.67,100.34,23.24
2019-07-04 10:57:00+03:00,100.0,1.0,1.0,1.0,29.36,0.0,58.57,100.33,23.25
2019-07-04 10:58:00+03:00,100.0,0.0,0.0,0.0,28.98,0.0,58.26,100.33,23.21
2019-07-04 10:59:00+03:00,100.0,0.0,0.0,0.0,28.64,0.0,59.27,100.33,23.19
2019-07-04 11:00:00+03:00,100.0,0.0,0.0,0.0,28.98,0.0,60.62,100.33,23.18
2019-07-04 11:01:00+03:00,100.0,0.0,0.0,0.0,28.58,0.0,62.03,100.33,23.14
2019-07-04 11:02:00+03:00,100.0,0.0,0.0,0.0,28.9,0.0,62.81,100.33,23.14
2019-07-04 11:03:00+03:00,100.0,0.0,0.0,0.0,28.46,0.0,63.1,100.33,23.14
2019-07-04 11:04:00+03:00,100.0,0.0,0.0,0.0,28.1,0.0,57.08,100.33,23.14
2019-07-04 11:05:00+03:00,100.0,0.0,0.0,0.0,28.12,0.0,58.89,100.33,23.17
2019-07-04 11:06:00+03:00,100.0,0.0,0.0,0.0,27.71,0.0,59.83,100.33,23.11
2019-07-04 11:07:00+03:00,100.0,0.0,0.0,0.0,28.2,0.0,58.13,100.32,23.19
2019-07-04 11:08:00+03:00,100.0,0.0,0.0,0.0,28.4,0.0,60.25,100.33,23.27
2019-07-04 11:09:00+03:00,100.0,0.0,0.0,0.0,28.58,0.0,56.69,100.33,23.39
2019-07-04 11:10:00+03:00,100.0,0.0,1.0,0.0,27.89,0.0,61.11,100.33,23.38
2019-07-04 11:11:00+03:00,100.0,0.0,0.0,0.0,27.97,0.0,61.49,100.33,23.35
2019-07-04 11:12:00+03:00,100.0,0.0,0.0,0.0,27.42,0.0,61.55,100.33,23.38
2019-07-04 11:13:00+03:00,100.0,0.0,0.0,0.0,27.79,0.0,62.55,100.32,23.45
2019-07-04 11:14:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,60.02,100.32,23.49
2019-07-04 11:15:00+03:00,100.0,0.0,0.0,0.0,26.93,0.0,66.01,100.32,23.52
2019-07-04 11:16:00+03:00,100.0,0.0,0.0,0.0,27.38,0.0,56.61,100.31,23.53
2019-07-04 11:17:00+03:00,100.0,0.0,0.0,0.0,26.76,0.0,57.89,100.31,23.59
2019-07-04 11:18:00+03:00,100.0,0.0,0.0,0.0,26.58,0.0,54.79,100.31,23.66
2019-07-04 11:19:00+03:00,100.0,0.0,0.0,0.0,26.58,0.0,59.39,100.31,23.6
2019-07-04 11:20:00+03:00,100.0,0.0,0.0,0.0,26.55,0.0,63.13,100.3,23.65
2019-07-04 11:21:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,59.7,100.3,23.6
2019-07-04 11:22:00+03:00,100.0,0.0,0.0,0.0,26.47,0.0,58.52,100.3,23.66
2019-07-04 11:23:00+03:00,100.0,0.0,0.0,0.0,26.86,0.0,58.48,100.3,23.63
2019-07-04 11:24:00+03:00,100.0,0.0,0.0,0.0,27.21,0.0,60.94,100.31,23.65
2019-07-04 11:25:00+03:00,100.0,0.0,0.0,0.0,26.88,0.0,58.13,100.3,23.73
2019-07-04 11:26:00+03:00,100.0,0.0,0.0,0.0,27.0,0.0,55.96,100.3,23.73
2019-07-04 11:27:00+03:00,100.0,1.0,1.0,1.0,27.51,0.0,60.06,100.3,23.72
2019-07-04 11:28:00+03:00,99.0,1.0,1.0,1.0,28.03,0.0,59.26,100.3,23.77
2019-07-04 11:29:00+03:00,99.0,0.0,0.0,0.0,27.52,0.0,59.39,100.3,23.79
2019-07-04 11:30:00+03:00,99.0,0.0,0.0,0.0,26.9,0.0,62.42,100.31,23.77
2019-07-04 11:31:00+03:00,99.0,0.0,0.0,0.0,26.93,0.0,58.28,100.29,23.8
2019-07-04 11:32:00+03:00,99.0,0.0,0.0,0.0,27.1,0.0,59.19,100.29,23.89
2019-07-04 11:33:00+03:00,99.0,1.0,1.0,1.0,27.37,0.0,66.99,100.29,23.99
2019-07-04 11:34:00+03:00,99.0,0.0,0.0,0.0,27.44,0.0,59.11,100.3,23.96
2019-07-04 11:35:00+03:00,99.0,0.0,0.0,0.0,27.15,0.0,58.55,100.3,24.04
2019-07-04 11:36:00+03:00,99.0,0.0,0.0,0.0,27.02,0.0,60.73,100.3,24.04
2019-07-04 11:37:00+03:00,98.0,0.0,0.0,0.0,26.8,0.0,56.6,100.3,24.07
2019-07-04 11:38:00+03:00,98.0,0.0,0.0,0.0,26.33,0.0,59.71,100.3,24.01
2019-07-04 11:39:00+03:00,98.0,0.0,0.0,0.0,26.65,0.0,57.89,100.29,23.92
2019-07-04 11:40:00+03:00,98.0,0.0,0.0,0.0,26.63,0.0,57.33,100.3,23.89
2019-07-04 11:41:00+03:00,98.0,0.0,0.0,0.0,26.87,0.0,57.47,100.3,23.85
2019-07-04 11:42:00+03:00,98.0,0.0,0.0,0.0,27.37,0.0,57.01,100.3,23.76
2019-07-04 11:43:00+03:00,98.0,1.0,1.0,1.0,27.43,0.0,58.64,100.3,23.73
2019-07-04 11:44:00+03:00,98.0,0.0,0.0,0.0,27.46,0.0,58.34,100.3,23.67
2019-07-04 11:45:00+03:00,98.0,1.0,1.0,1.0,27.49,0.0,60.49,100.3,23.63
2019-07-04 11:46:00+03:00,98.0,0.0,0.0,0.0,27.23,0.0,63.2,100.3,23.65
2019-07-04 11:47:00+03:00,99.0,0.0,0.0,0.0,27.42,0.0,59.92,100.29,23.76
2019-07-04 11:48:00+03:00,99.0,0.0,0.0,0.0,27.74,0.0,60.52,100.3,23.85
2019-07-04 11:49:00+03:00,100.0,0.0,0.0,0.0,27.66,0.0,57.61,100.3,23.77
2019-07-04 11:50:00+03:00,100.0,0.0,0.0,0.0,27.74,0.0,61.34,100.29,23.82
2019-07-04 11:51:00+03:00,100.0,0.0,0.0,0.0,27.85,0.0,58.78,100.3,23.9
2019-07-04 11:52:00+03:00,100.0,0.0,0.0,0.0,27.96,0.0,59.04,100.29,24.07
2019-07-04 11:53:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,59.43,100.29,24.27
2019-07-04 11:54:00+03:00,100.0,0.0,0.0,0.0,27.14,0.0,59.37,100.27,24.38
2019-07-04 11:55:00+03:00,100.0,1.0,2.0,2.0,27.3,0.0,62.83,100.28,24.5
2019-07-04 11:56:00+03:00,100.0,0.0,0.0,0.0,26.78,0.0,61.38,100.28,24.61
2019-07-04 11:57:00+03:00,100.0,0.0,1.0,1.0,26.52,0.0,58.7,100.28,24.55
2019-07-04 11:58:00+03:00,100.0,0.0,0.0,0.0,26.04,0.0,58.82,100.28,24.58
2019-07-04 11:59:00+03:00,100.0,0.0,0.0,0.0,25.9,0.0,62.37,100.28,24.59
2019-07-04 12:00:00+03:00,100.0,0.0,0.0,0.0,25.94,0.0,60.1,100.28,24.55
2019-07-04 12:01:00+03:00,100.0,0.0,0.0,0.0,25.42,0.0,55.96,100.27,24.59
2019-07-04 12:02:00+03:00,100.0,0.0,0.0,0.0,25.81,0.0,61.06,100.27,24.62
2019-07-04 12:03:00+03:00,100.0,0.0,0.0,0.0,25.31,0.0,56.61,100.28,24.74
2019-07-04 12:04:00+03:00,100.0,0.0,0.0,0.0,24.54,0.0,60.41,100.27,24.71
2019-07-04 12:05:00+03:00,100.0,0.0,0.0,0.0,24.64,0.0,60.98,100.27,24.66
2019-07-04 12:06:00+03:00,100.0,0.0,0.0,0.0,24.64,0.0,55.12,100.26,24.75
2019-07-04 12:07:00+03:00,100.0,0.0,0.0,0.0,24.81,0.0,56.92,100.26,24.92
2019-07-04 12:08:00+03:00,100.0,0.0,0.0,0.0,24.94,0.0,54.04,100.27,25.02
2019-07-04 12:09:00+03:00,100.0,0.0,0.0,0.0,25.01,0.0,62.44,100.27,25.03
2019-07-04 12:10:00+03:00,100.0,0.0,0.0,0.0,25.12,0.0,54.46,100.27,25.03
2019-07-04 12:11:00+03:00,100.0,0.0,0.0,0.0,25.5,0.0,54.23,100.27,25.02
2019-07-04 12:12:00+03:00,100.0,0.0,0.0,0.0,25.49,0.0,66.72,100.27,25.03
2019-07-04 12:13:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,57.89,100.28,24.96
2019-07-04 12:14:00+03:00,100.0,0.0,0.0,0.0,25.03,0.0,63.0,100.27,24.85
2019-07-04 12:15:00+03:00,100.0,0.0,0.0,0.0,25.26,0.0,58.54,100.27,24.74
2019-07-04 12:16:00+03:00,100.0,0.0,0.0,0.0,25.89,0.0,57.24,100.27,24.66
2019-07-04 12:17:00+03:00,100.0,0.0,0.0,0.0,25.69,0.0,57.19,100.27,24.64
2019-07-04 12:18:00+03:00,100.0,0.0,0.0,0.0,25.71,0.0,58.18,100.27,24.57
2019-07-04 12:19:00+03:00,100.0,0.0,0.0,0.0,26.17,0.0,56.79,100.28,24.52
2019-07-04 12:20:00+03:00,100.0,0.0,0.0,0.0,25.8,0.0,59.31,100.27,24.41
2019-07-04 12:21:00+03:00,100.0,0.0,0.0,0.0,26.36,0.0,56.42,100.28,24.3
2019-07-04 12:22:00+03:00,100.0,0.0,0.0,0.0,26.29,0.0,59.78,100.27,24.28
2019-07-04 12:23:00+03:00,100.0,0.0,0.0,0.0,26.65,0.0,59.41,100.28,24.3
2019-07-04 12:24:00+03:00,100.0,0.0,0.0,0.0,26.39,0.0,63.58,100.28,24.27
2019-07-04 12:25:00+03:00,100.0,0.0,0.0,0.0,26.52,0.0,59.33,100.29,24.23
2019-07-04 12:26:00+03:00,100.0,0.0,0.0,0.0,26.56,0.0,61.46,100.28,24.01
2019-07-04 12:27:00+03:00,100.0,0.0,0.0,0.0,26.86,0.0,62.85,100.29,23.9
2019-07-04 12:28:00+03:00,100.0,0.0,0.0,0.0,27.06,0.0,62.22,100.29,23.82
2019-07-04 12:29:00+03:00,100.0,0.0,0.0,0.0,26.6,0.0,62.25,100.29,23.77
2019-07-04 12:30:00+03:00,100.0,0.0,0.0,0.0,26.81,0.0,61.03,100.28,23.69
2019-07-04 12:31:00+03:00,100.0,0.0,0.0,0.0,26.88,0.0,57.47,100.28,23.7
2019-07-04 12:32:00+03:00,100.0,0.0,0.0,0.0,27.18,0.0,58.19,100.29,23.7
2019-07-04 12:33:00+03:00,100.0,0.0,0.0,0.0,27.43,0.0,57.16,100.28,23.58
2019-07-04 12:34:00+03:00,100.0,0.0,0.0,0.0,27.44,0.0,62.21,100.29,23.48
2019-07-04 12:35:00+03:00,100.0,0.0,0.0,0.0,27.48,0.0,59.5,100.28,23.49
2019-07-04 12:36:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,64.81,100.29,23.48
2019-07-04 12:37:00+03:00,100.0,0.0,0.0,0.0,27.85,0.0,62.9,100.3,23.44
2019-07-04 12:38:00+03:00,100.0,0.0,0.0,0.0,27.62,0.0,63.89,100.29,23.46
2019-07-04 12:39:00+03:00,100.0,0.0,0.0,0.0,27.66,0.0,60.67,100.3,23.41
2019-07-04 12:40:00+03:00,100.0,0.0,0.0,0.0,28.17,0.0,56.58,100.29,23.35
2019-07-04 12:41:00+03:00,99.0,0.0,0.0,0.0,28.35,0.0,62.83,100.29,23.35
2019-07-04 12:42:00+03:00,99.0,0.0,0.0,0.0,28.4,0.0,61.53,100.3,23.29
2019-07-04 12:43:00+03:00,99.0,0.0,0.0,0.0,28.55,0.0,55.97,100.3,23.28
2019-07-04 12:44:00+03:00,99.0,0.0,0.0,0.0,28.69,0.0,60.07,100.31,23.31
2019-07-04 12:45:00+03:00,99.0,0.0,0.0,0.0,28.75,0.0,58.91,100.3,23.31
2019-07-04 12:46:00+03:00,99.0,0.0,0.0,0.0,28.75,0.0,58.95,100.29,23.41
2019-07-04 12:47:00+03:00,99.0,0.0,0.0,0.0,28.79,0.0,59.81,100.3,23.39
2019-07-04 12:48:00+03:00,99.0,0.0,1.0,0.0,28.87,0.0,63.95,100.3,23.31
2019-07-04 12:49:00+03:00,98.0,0.0,0.0,0.0,28.81,0.0,59.86,100.29,23.41
2019-07-04 12:50:00+03:00,98.0,0.0,0.0,0.0,28.3,0.0,60.07,100.29,23.41
2019-07-04 12:51:00+03:00,98.0,0.0,0.0,0.0,28.23,0.0,60.55,100.3,23.39
2019-07-04 12:52:00+03:00,98.0,0.0,0.0,0.0,28.2,0.0,64.76,100.29,23.35
2019-07-04 12:53:00+03:00,98.0,0.0,0.0,0.0,27.86,0.0,62.96,100.3,23.35
2019-07-04 12:54:00+03:00,98.0,0.0,0.0,0.0,27.91,0.0,58.57,100.3,23.22
2019-07-04 12:55:00+03:00,98.0,0.0,0.0,0.0,28.08,0.0,64.13,100.3,23.21
2019-07-04 12:56:00+03:00,98.0,0.0,1.0,1.0,28.39,0.0,59.12,100.29,23.11
2019-07-04 12:57:00+03:00,98.0,0.0,0.0,0.0,27.92,0.0,60.25,100.3,23.17
2019-07-04 12:58:00+03:00,99.0,0.0,0.0,0.0,27.25,0.0,61.7,100.3,23.1
2019-07-04 12:59:00+03:00,99.0,0.0,0.0,0.0,26.69,0.0,61.81,100.3,23.24
2019-07-04 13:00:00+03:00,100.0,0.0,0.0,0.0,26.43,0.0,58.62,100.3,23.18
2019-07-04 13:01:00+03:00,100.0,0.0,0.0,0.0,26.55,0.0,64.41,100.28,23.31
2019-07-04 13:02:00+03:00,100.0,0.0,0.0,0.0,26.59,0.0,57.26,100.29,23.35
2019-07-04 13:03:00+03:00,100.0,0.0,0.0,0.0,26.64,0.0,62.33,100.29,23.44
2019-07-04 13:04:00+03:00,100.0,0.0,1.0,1.0,26.46,0.0,60.17,100.3,23.5
2019-07-04 13:05:00+03:00,100.0,0.0,0.0,0.0,26.69,0.0,61.42,100.29,23.52
2019-07-04 13:06:00+03:00,100.0,0.0,0.0,0.0,26.58,0.0,60.66,100.28,23.69
2019-07-04 13:07:00+03:00,100.0,0.0,0.0,0.0,26.66,0.0,61.45,100.29,23.72
2019-07-04 13:08:00+03:00,100.0,0.0,0.0,0.0,26.85,0.0,63.17,100.28,23.85
2019-07-04 13:09:00+03:00,100.0,0.0,0.0,0.0,26.57,0.0,59.79,100.29,23.93
2019-07-04 13:10:00+03:00,100.0,0.0,0.0,0.0,26.81,0.0,57.04,100.29,23.86
2019-07-04 13:11:00+03:00,100.0,0.0,0.0,0.0,26.69,0.0,56.96,100.29,23.9
2019-07-04 13:12:00+03:00,100.0,0.0,1.0,1.0,26.76,0.0,58.54,100.29,23.99
2019-07-04 13:13:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,62.04,100.28,24.06
2019-07-04 13:14:00+03:00,100.0,0.0,0.0,0.0,26.99,0.0,64.62,100.28,24.16
2019-07-04 13:15:00+03:00,100.0,0.0,0.0,0.0,26.08,0.0,58.45,100.28,24.11
2019-07-04 13:16:00+03:00,100.0,0.0,0.0,0.0,26.14,0.0,62.22,100.28,24.16
2019-07-04 13:17:00+03:00,100.0,0.0,0.0,0.0,26.15,0.0,62.83,100.27,24.21
2019-07-04 13:18:00+03:00,100.0,0.0,0.0,0.0,26.05,0.0,65.31,100.27,24.37
2019-07-04 13:19:00+03:00,100.0,0.0,0.0,0.0,26.16,0.0,63.08,100.26,24.52
2019-07-04 13:20:00+03:00,100.0,0.0,0.0,0.0,26.04,0.0,61.71,100.27,24.64
2019-07-04 13:21:00+03:00,100.0,0.0,0.0,0.0,25.91,0.0,58.92,100.27,24.54
2019-07-04 13:22:00+03:00,100.0,1.0,1.0,1.0,26.16,0.0,56.9,100.27,24.58
2019-07-04 13:23:00+03:00,100.0,0.0,0.0,0.0,26.2,0.0,57.75,100.27,24.59
2019-07-04 13:24:00+03:00,100.0,0.0,0.0,0.0,26.35,0.0,54.34,100.27,24.62
2019-07-04 13:25:00+03:00,100.0,0.0,0.0,0.0,26.47,0.0,56.97,100.27,24.72
2019-07-04 13:26:00+03:00,100.0,0.0,0.0,0.0,26.66,0.0,58.7,100.27,24.78
2019-07-04 13:27:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,56.85,100.27,24.76
2019-07-04 13:28:00+03:00,100.0,0.0,0.0,0.0,27.09,0.0,56.8,100.28,24.78
2019-07-04 13:29:00+03:00,100.0,0.0,0.0,0.0,27.14,0.0,63.09,100.28,24.85
2019-07-04 13:30:00+03:00,100.0,0.0,0.0,0.0,27.09,0.0,59.17,100.28,24.86
2019-07-04 13:31:00+03:00,100.0,0.0,0.0,0.0,26.44,0.0,60.37,100.28,24.86
2019-07-04 13:32:00+03:00,100.0,0.0,0.0,0.0,26.3,0.0,57.99,100.28,24.61
2019-07-04 13:33:00+03:00,100.0,0.0,0.0,0.0,26.71,0.0,56.41,100.28,24.47
2019-07-04 13:34:00+03:00,100.0,0.0,0.0,0.0,26.91,0.0,57.89,100.28,24.43
2019-07-04 13:35:00+03:00,100.0,0.0,0.0,0.0,27.07,0.0,63.24,100.28,24.43
2019-07-04 13:36:00+03:00,100.0,0.0,0.0,0.0,26.98,0.0,59.3,100.29,24.33
2019-07-04 13:37:00+03:00,100.0,0.0,0.0,0.0,27.05,0.0,56.98,100.29,24.3
2019-07-04 13:38:00+03:00,100.0,0.0,0.0,0.0,27.02,0.0,58.9,100.3,24.16
2019-07-04 13:39:00+03:00,100.0,0.0,0.0,0.0,26.59,0.0,66.86,100.29,24.0
2019-07-04 13:40:00+03:00,100.0,0.0,0.0,0.0,27.17,0.0,59.73,100.29,23.95
2019-07-04 13:41:00+03:00,100.0,0.0,1.0,0.0,27.06,0.0,62.08,100.29,23.96
2019-07-04 13:42:00+03:00,100.0,1.0,1.0,1.0,27.3,0.0,61.26,100.29,23.83
2019-07-04 13:43:00+03:00,100.0,2.0,2.0,2.0,27.54,0.0,58.63,100.29,23.8
2019-07-04 13:44:00+03:00,100.0,1.0,1.0,1.0,27.4,0.0,57.2,100.29,23.83
2019-07-04 13:45:00+03:00,100.0,0.0,0.0,0.0,27.32,0.0,59.54,100.29,23.79
2019-07-04 13:46:00+03:00,100.0,0.0,0.0,0.0,27.47,0.0,59.28,100.29,23.75
2019-07-04 13:47:00+03:00,100.0,0.0,0.0,0.0,27.48,0.0,58.88,100.29,23.66
2019-07-04 13:48:00+03:00,100.0,0.0,0.0,0.0,27.55,0.0,58.89,100.29,23.58
2019-07-04 13:49:00+03:00,100.0,0.0,0.0,0.0,27.75,0.0,59.65,100.3,23.49
2019-07-04 13:50:00+03:00,100.0,0.0,0.0,0.0,27.78,0.0,62.41,100.3,23.5
2019-07-04 13:51:00+03:00,100.0,0.0,3.0,0.0,28.31,0.0,58.15,100.3,23.53
2019-07-04 13:52:00+03:00,99.0,0.0,0.0,0.0,29.13,0.0,60.1,100.31,23.5
2019-07-04 13:53:00+03:00,99.0,0.0,0.0,0.0,30.15,0.0,58.48,100.31,23.48
2019-07-04 13:54:00+03:00,99.0,0.0,0.0,0.0,30.57,0.0,60.84,100.31,23.45
2019-07-04 13:55:00+03:00,99.0,0.0,1.0,1.0,31.0,0.0,62.82,100.32,23.35
2019-07-04 13:56:00+03:00,99.0,0.0,0.0,0.0,30.89,0.0,62.66,100.33,23.34
2019-07-04 13:57:00+03:00,99.0,0.0,1.0,0.0,30.93,0.0,59.92,100.31,23.22
2019-07-04 13:58:00+03:00,99.0,0.0,0.0,0.0,30.83,0.0,61.86,100.32,23.21
2019-07-04 13:59:00+03:00,99.0,0.0,0.0,0.0,30.8,0.0,60.2,100.32,23.22
2019-07-04 14:00:00+03:00,98.0,0.0,0.0,0.0,30.88,0.0,64.17,100.32,23.25
2019-07-04 14:01:00+03:00,98.0,0.0,0.0,0.0,31.0,0.0,63.16,100.32,23.17
2019-07-04 14:02:00+03:00,98.0,0.0,0.0,0.0,31.55,0.0,64.98,100.32,23.24
2019-07-04 14:03:00+03:00,98.0,0.0,0.0,0.0,31.37,0.0,59.77,100.32,23.17
2019-07-04 14:04:00+03:00,98.0,0.0,0.0,0.0,31.22,0.0,60.93,100.32,23.14
2019-07-04 14:05:00+03:00,98.0,0.0,0.0,0.0,31.24,0.0,59.21,100.31,23.05
2019-07-04 14:06:00+03:00,98.0,0.0,0.0,0.0,31.24,0.0,61.51,100.31,22.97
2019-07-04 14:07:00+03:00,98.0,0.0,0.0,0.0,31.07,0.0,60.04,100.31,22.97
2019-07-04 14:08:00+03:00,98.0,0.0,1.0,1.0,31.49,0.0,58.36,100.3,22.9
2019-07-04 14:09:00+03:00,99.0,0.0,0.0,0.0,31.19,0.0,52.85,100.3,22.95
2019-07-04 14:10:00+03:00,99.0,0.0,0.0,0.0,30.81,0.0,62.78,100.31,23.04
2019-07-04 14:11:00+03:00,99.0,0.0,0.0,0.0,30.87,0.0,57.93,100.31,23.1
2019-07-04 14:12:00+03:00,100.0,0.0,1.0,0.0,30.72,0.0,57.9,100.31,23.21
2019-07-04 14:13:00+03:00,100.0,571.0,584.0,581.0,30.73,0.0,57.57,100.31,23.27
2019-07-04 14:14:00+03:00,100.0,2.0,5.0,5.0,30.77,0.0,63.42,100.31,23.27
2019-07-04 14:15:00+03:00,100.0,0.0,0.0,0.0,30.83,0.0,59.43,100.31,23.31
2019-07-04 14:16:00+03:00,100.0,0.0,0.0,0.0,30.88,0.0,57.0,100.31,23.34
2019-07-04 14:17:00+03:00,100.0,0.0,0.0,0.0,31.03,0.0,61.17,100.3,23.38
2019-07-04 14:18:00+03:00,100.0,5263.0,5263.0,5263.0,31.33,0.0,62.36,100.3,23.37
2019-07-04 14:19:00+03:00,100.0,5330.0,5330.0,5330.0,31.41,0.0,60.6,100.31,23.21
2019-07-04 14:20:00+03:00,100.0,5330.0,5330.0,5330.0,31.68,0.0,64.91,100.3,23.29
2019-07-04 14:21:00+03:00,100.0,5341.0,5341.0,5341.0,31.98,0.0,59.13,100.31,23.18
2019-07-04 14:22:00+03:00,100.0,5341.0,5341.0,5341.0,32.59,0.0,59.15,100.3,23.05
2019-07-04 14:23:00+03:00,100.0,5341.0,5341.0,5341.0,32.3,0.0,60.68,100.3,23.04
2019-07-04 14:24:00+03:00,100.0,5341.0,5341.0,5341.0,32.23,0.0,62.33,100.3,23.13
2019-07-04 14:25:00+03:00,100.0,18.0,19.0,19.0,32.58,0.0,61.91,100.3,23.17
2019-07-04 14:26:00+03:00,100.0,42.0,42.0,42.0,32.81,0.0,59.84,100.3,23.13
2019-07-04 14:27:00+03:00,100.0,55.0,55.0,55.0,33.21,0.0,56.18,100.29,23.08
2019-07-04 14:28:00+03:00,100.0,5364.0,5364.0,5364.0,32.95,0.0,59.1,100.29,23.01
2019-07-04 14:29:00+03:00,100.0,5364.0,5364.0,5364.0,32.61,0.0,62.8,100.29,22.97
2019-07-04 14:30:00+03:00,100.0,5364.0,5364.0,5364.0,32.67,0.0,59.6,100.29,22.97
2019-07-04 14:31:00+03:00,100.0,5353.0,5353.0,5353.0,33.06,0.0,56.79,100.29,22.95
2019-07-04 14:32:00+03:00,100.0,5364.0,5364.0,5364.0,33.55,0.0,60.34,100.28,22.87
2019-07-04 14:33:00+03:00,100.0,0.0,0.0,0.0,33.42,0.0,60.88,100.29,22.86
2019-07-04 14:34:00+03:00,100.0,0.0,0.0,0.0,33.37,0.0,57.43,100.29,22.8
2019-07-04 14:35:00+03:00,100.0,0.0,0.0,0.0,33.32,0.0,58.38,100.29,22.69
2019-07-04 14:36:00+03:00,100.0,3232.0,3232.0,3232.0,33.24,0.0,60.17,100.29,22.71
2019-07-04 14:37:00+03:00,100.0,5364.0,5364.0,5364.0,33.31,0.0,55.97,100.29,22.73
2019-07-04 14:38:00+03:00,100.0,5364.0,5364.0,5364.0,33.45,0.0,57.54,100.28,22.73
2019-07-04 14:39:00+03:00,100.0,5353.0,5353.0,5353.0,33.24,0.0,64.49,100.29,22.76
2019-07-04 14:40:00+03:00,100.0,5364.0,5364.0,5364.0,33.07,0.0,58.63,100.28,22.74
2019-07-04 14:41:00+03:00,100.0,0.0,0.0,0.0,33.14,0.0,55.63,100.29,22.8
2019-07-04 14:42:00+03:00,100.0,0.0,0.0,0.0,33.04,0.0,58.79,100.3,22.83
2019-07-04 14:43:00+03:00,100.0,0.0,0.0,0.0,33.23,0.0,58.06,100.3,22.8
2019-07-04 14:44:00+03:00,100.0,0.0,0.0,0.0,32.86,0.0,58.49,100.3,22.81
2019-07-04 14:45:00+03:00,100.0,0.0,0.0,0.0,33.01,0.0,56.14,100.3,22.78
2019-07-04 14:46:00+03:00,100.0,0.0,0.0,0.0,33.14,0.0,57.13,100.3,22.63
2019-07-04 14:47:00+03:00,100.0,0.0,0.0,0.0,33.7,0.0,61.38,100.3,22.59
2019-07-04 14:48:00+03:00,100.0,42.0,43.0,43.0,34.51,0.0,60.08,100.31,22.46
2019-07-04 14:49:00+03:00,100.0,60.0,60.0,60.0,35.14,0.0,59.81,100.3,22.3
2019-07-04 14:50:00+03:00,100.0,58.0,59.0,59.0,35.21,0.0,61.99,100.31,22.2
2019-07-04 14:51:00+03:00,100.0,58.0,58.0,58.0,35.36,0.0,58.44,100.3,22.19
2019-07-04 14:52:00+03:00,100.0,61.0,61.0,61.0,35.36,0.0,62.53,100.3,22.16
2019-07-04 14:53:00+03:00,100.0,58.0,58.0,58.0,35.95,0.0,59.61,100.3,22.18
2019-07-04 14:54:00+03:00,100.0,61.0,61.0,61.0,36.35,0.0,55.36,100.3,22.18
2019-07-04 14:55:00+03:00,100.0,59.0,60.0,60.0,36.65,0.0,56.0,100.3,22.16
2019-07-04 14:56:00+03:00,100.0,79.0,80.0,80.0,36.72,0.0,54.44,100.29,22.16
2019-07-04 14:57:00+03:00,100.0,62.0,64.0,64.0,36.25,0.0,58.31,100.29,22.15
2019-07-04 14:58:00+03:00,100.0,5411.0,5411.0,5411.0,36.56,0.0,64.85,100.29,22.13
2019-07-04 14:59:00+03:00,100.0,5399.0,5399.0,5399.0,36.6,0.0,59.65,100.29,22.12
2019-07-04 15:00:00+03:00,100.0,5411.0,5411.0,5411.0,37.08,0.0,55.83,100.29,22.12
2019-07-04 15:01:00+03:00,100.0,5399.0,5399.0,5399.0,36.68,0.0,54.27,100.29,22.11
2019-07-04 15:02:00+03:00,100.0,5411.0,5411.0,5411.0,36.89,0.0,55.81,100.28,22.11
2019-07-04 15:03:00+03:00,99.0,5422.0,5422.0,5422.0,38.01,0.0,56.3,100.29,22.11
2019-07-04 15:04:00+03:00,99.0,5411.0,5411.0,5411.0,36.8,0.0,57.48,100.28,22.05
2019-07-04 15:05:00+03:00,99.0,5411.0,5411.0,5411.0,36.66,0.0,57.86,100.28,22.01
2019-07-04 15:06:00+03:00,99.0,5422.0,5422.0,5422.0,36.53,0.0,62.82,100.28,22.01
2019-07-04 15:07:00+03:00,99.0,0.0,0.0,0.0,37.0,0.0,58.34,100.28,22.02
2019-07-04 15:08:00+03:00,99.0,0.0,1.0,1.0,37.29,0.0,59.71,100.28,22.04
2019-07-04 15:09:00+03:00,99.0,0.0,0.0,0.0,37.22,0.0,61.63,100.28,22.07
2019-07-04 15:10:00+03:00,99.0,0.0,1.0,1.0,36.87,0.0,56.7,100.28,22.08
2019-07-04 15:11:00+03:00,98.0,0.0,0.0,0.0,36.83,0.0,61.47,100.28,22.05
2019-07-04 15:12:00+03:00,98.0,60.0,61.0,61.0,36.12,0.0,60.89,100.28,22.05
2019-07-04 15:13:00+03:00,98.0,60.0,60.0,60.0,35.65,0.0,62.68,100.28,21.99
2019-07-04 15:14:00+03:00,98.0,61.0,61.0,61.0,35.44,0.0,54.94,100.27,21.95
2019-07-04 15:15:00+03:00,98.0,62.0,62.0,62.0,35.66,0.0,57.45,100.28,22.01
2019-07-04 15:16:00+03:00,98.0,5434.0,5434.0,5434.0,35.33,0.0,56.57,100.28,21.92
2019-07-04 15:17:00+03:00,98.0,5411.0,5411.0,5411.0,35.49,0.0,60.24,100.28,21.94
2019-07-04 15:18:00+03:00,98.0,5411.0,5411.0,5411.0,35.35,0.0,57.21,100.28,21.99
2019-07-04 15:19:00+03:00,98.0,5399.0,5399.0,5399.0,34.52,0.0,59.57,100.27,21.99
2019-07-04 15:20:00+03:00,99.0,5458.0,5458.0,5458.0,34.53,0.0,54.4,100.27,22.04
2019-07-04 15:21:00+03:00,99.0,5411.0,5411.0,5411.0,34.22,0.0,55.96,100.26,22.19
2019-07-04 15:22:00+03:00,100.0,5422.0,5422.0,5422.0,34.57,0.0,59.52,100.27,22.23
2019-07-04 15:23:00+03:00,100.0,54.0,54.0,54.0,33.5,0.0,56.02,100.26,22.38
2019-07-04 15:24:00+03:00,100.0,59.0,60.0,60.0,33.29,0.0,58.17,100.26,22.57
2019-07-04 15:25:00+03:00,100.0,59.0,59.0,59.0,33.15,0.0,59.15,100.27,22.76
2019-07-04 15:26:00+03:00,100.0,56.0,57.0,57.0,32.85,0.0,60.35,100.27,22.91
2019-07-04 15:27:00+03:00,100.0,55.0,56.0,56.0,32.36,0.0,59.83,100.28,23.13
2019-07-04 15:28:00+03:00,100.0,28.0,30.0,30.0,31.96,0.0,62.44,100.27,23.28
2019-07-04 15:29:00+03:00,100.0,63.0,64.0,64.0,31.47,0.0,61.77,100.26,23.39
2019-07-04 15:30:00+03:00,100.0,44.0,48.0,48.0,31.37,0.0,63.74,100.26,23.42
2019-07-04 15:31:00+03:00,100.0,79.0,81.0,81.0,31.29,0.0,62.54,100.26,23.49
2019-07-04 15:32:00+03:00,100.0,80.0,81.0,81.0,30.95,0.0,61.19,100.26,23.56
2019-07-04 15:33:00+03:00,100.0,81.0,84.0,84.0,31.17,0.0,60.42,100.26,23.48
2019-07-04 15:34:00+03:00,100.0,5330.0,5330.0,5330.0,31.12,0.0,58.7,100.26,23.46
2019-07-04 15:35:00+03:00,100.0,5307.0,5307.0,5307.0,31.37,0.0,62.03,100.26,23.44
2019-07-04 15:36:00+03:00,100.0,5296.0,5296.0,5296.0,31.28,0.0,59.24,100.26,23.44
2019-07-04 15:37:00+03:00,100.0,5296.0,5296.0,5296.0,31.7,0.0,60.02,100.26,23.38
2019-07-04 15:38:00+03:00,100.0,5296.0,5296.0,5296.0,31.69,0.0,58.04,100.26,23.48
2019-07-04 15:39:00+03:00,100.0,5296.0,5296.0,5296.0,31.5,0.0,59.83,100.26,23.56
2019-07-04 15:40:00+03:00,100.0,5285.0,5285.0,5285.0,31.26,0.0,58.57,100.26,23.63
2019-07-04 15:41:00+03:00,100.0,5296.0,5296.0,5296.0,31.08,0.0,59.3,100.26,23.63
2019-07-04 15:42:00+03:00,100.0,5296.0,5296.0,5296.0,31.16,0.0,65.13,100.25,23.63
2019-07-04 15:43:00+03:00,100.0,5296.0,5296.0,5296.0,31.3,0.0,57.17,100.26,23.6
2019-07-04 15:44:00+03:00,100.0,5274.0,5274.0,5274.0,30.89,0.0,63.38,100.25,23.59
2019-07-04 15:45:00+03:00,100.0,5208.0,5208.0,5208.0,30.81,0.0,61.01,100.25,23.56
2019-07-04 15:46:00+03:00,100.0,5296.0,5296.0,5296.0,30.97,0.0,59.73,100.25,23.49
2019-07-04 15:47:00+03:00,100.0,5296.0,5296.0,5296.0,31.45,0.0,57.09,100.25,23.45
2019-07-04 15:48:00+03:00,100.0,5296.0,5296.0,5296.0,32.1,0.0,64.63,100.24,23.44
2019-07-04 15:49:00+03:00,100.0,5330.0,5330.0,5330.0,31.03,0.0,59.94,100.26,23.15
2019-07-04 15:50:00+03:00,100.0,5330.0,5330.0,5330.0,31.25,0.0,61.12,100.25,22.97
2019-07-04 15:51:00+03:00,100.0,5330.0,5330.0,5330.0,31.43,0.0,62.32,100.25,23.04
2019-07-04 15:52:00+03:00,100.0,5341.0,5341.0,5341.0,32.02,0.0,59.67,100.25,23.07
2019-07-04 15:53:00+03:00,100.0,5341.0,5341.0,5341.0,31.56,0.0,60.78,100.25,23.01
2019-07-04 15:54:00+03:00,100.0,0.0,0.0,0.0,31.63,0.0,61.38,100.25,22.93
2019-07-04 15:55:00+03:00,100.0,0.0,0.0,0.0,31.68,0.0,61.02,100.25,23.02
2019-07-04 15:56:00+03:00,100.0,4.0,5.0,5.0,31.73,0.0,60.63,100.25,23.1
2019-07-04 15:57:00+03:00,100.0,5341.0,5341.0,5341.0,31.85,0.0,58.87,100.25,23.08
2019-07-04 15:58:00+03:00,100.0,5330.0,5330.0,5330.0,31.83,0.0,59.11,100.24,23.15
2019-07-04 15:59:00+03:00,100.0,5341.0,5341.0,5341.0,31.8,0.0,65.88,100.24,23.19
2019-07-04 16:00:00+03:00,100.0,5319.0,5319.0,5319.0,31.42,0.0,61.01,100.25,23.24
2019-07-04 16:01:00+03:00,100.0,5341.0,5341.0,5341.0,31.28,0.0,65.83,100.24,23.21
2019-07-04 16:02:00+03:00,100.0,5341.0,5341.0,5341.0,30.71,0.0,61.72,100.24,23.22
2019-07-04 16:03:00+03:00,100.0,5353.0,5353.0,5353.0,30.73,0.0,62.85,100.24,23.22
2019-07-04 16:04:00+03:00,100.0,5319.0,5319.0,5319.0,30.66,0.0,62.81,100.23,23.19
2019-07-04 16:05:00+03:00,100.0,5319.0,5319.0,5319.0,30.66,0.0,59.28,100.22,23.24
2019-07-04 16:06:00+03:00,100.0,5307.0,5307.0,5307.0,30.78,0.0,57.27,100.23,23.28
2019-07-04 16:07:00+03:00,100.0,5319.0,5319.0,5319.0,30.47,0.0,64.42,100.23,23.29
2019-07-04 16:08:00+03:00,100.0,5330.0,5330.0,5330.0,30.03,0.0,64.16,100.24,23.24
2019-07-04 16:09:00+03:00,100.0,5330.0,5330.0,5330.0,30.21,0.0,61.89,100.23,23.13
2019-07-04 16:10:00+03:00,100.0,5341.0,5341.0,5341.0,30.45,0.0,63.73,100.23,23.07
2019-07-04 16:11:00+03:00,100.0,5319.0,5319.0,5319.0,30.46,0.0,57.53,100.22,23.15
2019-07-04 16:12:00+03:00,100.0,5307.0,5307.0,5307.0,30.53,0.0,61.05,100.22,23.29
2019-07-04 16:13:00+03:00,100.0,5307.0,5307.0,5307.0,30.55,0.0,62.72,100.22,23.38
2019-07-04 16:14:00+03:00,100.0,5296.0,5296.0,5296.0,30.66,0.0,60.85,100.22,23.45
2019-07-04 16:15:00+03:00,99.0,5296.0,5296.0,5296.0,30.69,0.0,61.4,100.22,23.53
2019-07-04 16:16:00+03:00,99.0,5307.0,5307.0,5307.0,30.54,0.0,64.58,100.23,23.46
2019-07-04 16:17:00+03:00,99.0,5307.0,5307.0,5307.0,30.78,0.0,63.52,100.22,23.13
2019-07-04 16:18:00+03:00,99.0,5319.0,5319.0,5319.0,30.59,0.0,59.27,100.23,23.08
2019-07-04 16:19:00+03:00,99.0,5307.0,5307.0,5307.0,30.63,0.0,57.86,100.22,23.13
2019-07-04 16:20:00+03:00,99.0,5307.0,5307.0,5307.0,31.18,0.0,62.16,100.21,23.17
2019-07-04 16:21:00+03:00,99.0,5319.0,5319.0,5319.0,31.15,0.0,67.5,100.22,23.15
2019-07-04 16:22:00+03:00,99.0,5296.0,5296.0,5296.0,30.68,0.0,62.29,100.22,23.19
2019-07-04 16:23:00+03:00,98.0,5319.0,5319.0,5319.0,30.07,0.0,63.06,100.21,23.25
2019-07-04 16:24:00+03:00,98.0,5307.0,5307.0,5307.0,30.42,0.0,67.96,100.21,23.27
2019-07-04 16:25:00+03:00,98.0,5319.0,5319.0,5319.0,30.69,0.0,58.65,100.21,23.32
2019-07-04 16:26:00+03:00,98.0,5285.0,5285.0,5285.0,30.84,0.0,58.34,100.2,23.39
2019-07-04 16:27:00+03:00,98.0,5319.0,5319.0,5319.0,30.95,0.0,57.45,100.2,23.45
2019-07-04 16:28:00+03:00,98.0,5296.0,5296.0,5296.0,31.02,0.0,56.78,100.2,23.66
2019-07-04 16:29:00+03:00,98.0,5274.0,5274.0,5274.0,30.68,0.0,59.67,100.2,23.8
2019-07-04 16:30:00+03:00,98.0,5263.0,5263.0,5263.0,30.45,0.0,58.27,100.19,23.96
2019-07-04 16:31:00+03:00,97.0,5252.0,5252.0,5252.0,30.6,0.0,58.52,100.19,24.08
2019-07-04 16:32:00+03:00,98.0,5241.0,5241.0,5241.0,30.29,0.0,60.4,100.19,24.18
2019-07-04 16:33:00+03:00,99.0,5252.0,5252.0,5252.0,30.27,0.0,62.18,100.19,24.1
2019-07-04 16:34:00+03:00,99.0,5230.0,5230.0,5230.0,30.22,0.0,61.9,100.19,24.13
2019-07-04 16:35:00+03:00,99.0,5241.0,5241.0,5241.0,30.22,0.0,62.95,100.19,24.23
2019-07-04 16:36:00+03:00,100.0,5230.0,5230.0,5230.0,30.08,0.0,56.94,100.2,24.28
2019-07-04 16:37:00+03:00,100.0,5122.0,5122.0,5122.0,29.93,0.0,60.98,100.2,24.43
2019-07-04 16:38:00+03:00,100.0,5219.0,5219.0,5219.0,29.88,0.0,61.23,100.19,24.52
2019-07-04 16:39:00+03:00,100.0,5219.0,5219.0,5219.0,29.88,0.0,59.27,100.2,24.48
2019-07-04 16:40:00+03:00,100.0,5208.0,5208.0,5208.0,29.76,0.0,56.79,100.2,24.61
2019-07-04 16:41:00+03:00,100.0,5133.0,5133.0,5133.0,28.81,0.0,63.77,100.2,24.54
2019-07-04 16:42:00+03:00,100.0,5208.0,5208.0,5208.0,28.74,0.0,61.32,100.2,24.54
2019-07-04 16:43:00+03:00,100.0,5208.0,5208.0,5208.0,28.41,0.0,60.45,100.19,24.54
2019-07-04 16:44:00+03:00,100.0,5219.0,5219.0,5219.0,28.53,0.0,57.8,100.2,24.45
2019-07-04 16:45:00+03:00,100.0,5219.0,5219.0,5219.0,28.59,0.0,61.02,100.2,24.38
2019-07-04 16:46:00+03:00,100.0,5208.0,5208.0,5208.0,28.55,0.0,57.03,100.19,24.44
2019-07-04 16:47:00+03:00,100.0,5208.0,5208.0,5208.0,28.39,0.0,60.59,100.19,24.48
2019-07-04 16:48:00+03:00,100.0,5252.0,5252.0,5252.0,28.51,0.0,59.92,100.2,24.52
2019-07-04 16:49:00+03:00,100.0,5208.0,5208.0,5208.0,28.56,0.0,60.74,100.19,24.52
2019-07-04 16:50:00+03:00,100.0,5208.0,5208.0,5208.0,28.49,0.0,57.05,100.19,24.52
2019-07-04 16:51:00+03:00,100.0,5208.0,5208.0,5208.0,28.54,0.0,56.83,100.2,24.54
2019-07-04 16:52:00+03:00,100.0,5102.0,5102.0,5102.0,28.27,0.0,63.21,100.19,24.48
2019-07-04 16:53:00+03:00,100.0,5208.0,5208.0,5208.0,28.34,0.0,55.73,100.19,24.43
2019-07-04 16:54:00+03:00,100.0,5208.0,5208.0,5208.0,28.53,0.0,63.23,100.19,24.41
2019-07-04 16:55:00+03:00,100.0,5219.0,5219.0,5219.0,28.7,0.0,58.44,100.19,24.34
2019-07-04 16:56:00+03:00,100.0,5208.0,5208.0,5208.0,28.8,0.0,62.19,100.19,24.27
2019-07-04 16:57:00+03:00,100.0,5241.0,5241.0,5241.0,28.92,0.0,56.31,100.18,24.2
2019-07-04 16:58:00+03:00,100.0,5230.0,5230.0,5230.0,29.23,0.0,55.32,100.18,24.1
2019-07-04 16:59:00+03:00,100.0,5252.0,5252.0,5252.0,29.23,0.0,57.43,100.19,23.97
2019-07-04 17:00:00+03:00,100.0,5263.0,5263.0,5263.0,29.42,0.0,62.89,100.19,23.83
2019-07-04 17:01:00+03:00,100.0,5285.0,5285.0,5285.0,29.4,0.0,61.29,100.2,23.63
2019-07-04 17:02:00+03:00,100.0,5274.0,5274.0,5274.0,29.72,0.0,61.55,100.19,23.65
2019-07-04 17:03:00+03:00,100.0,5274.0,5274.0,5274.0,29.51,0.0,57.06,100.19,23.65
2019-07-04 17:04:00+03:00,100.0,5274.0,5274.0,5274.0,29.45,0.0,60.35,100.19,23.6
2019-07-04 17:05:00+03:00,100.0,5274.0,5274.0,5274.0,29.66,0.0,58.53,100.19,23.55
2019-07-04 17:06:00+03:00,100.0,5285.0,5285.0,5285.0,29.54,0.0,63.51,100.18,23.5
2019-07-04 17:07:00+03:00,100.0,5296.0,5296.0,5296.0,29.62,0.0,58.06,100.18,23.41
2019-07-04 17:08:00+03:00,100.0,5296.0,5296.0,5296.0,29.89,0.0,60.0,100.18,23.42
2019-07-04 17:09:00+03:00,100.0,5274.0,5274.0,5274.0,29.8,0.0,65.62,100.18,23.44
2019-07-04 17:10:00+03:00,100.0,5296.0,5296.0,5296.0,29.78,0.0,56.34,100.18,23.41
2019-07-04 17:11:00+03:00,100.0,5296.0,5296.0,5296.0,29.97,0.0,58.38,100.18,23.38
2019-07-04 17:12:00+03:00,100.0,5296.0,5296.0,5296.0,30.15,0.0,63.23,100.18,23.34
2019-07-04 17:13:00+03:00,100.0,5296.0,5296.0,5296.0,30.03,0.0,58.55,100.17,23.35
2019-07-04 17:14:00+03:00,100.0,5296.0,5296.0,5296.0,30.09,0.0,60.7,100.17,23.37
2019-07-04 17:15:00+03:00,100.0,5296.0,5296.0,5296.0,30.18,0.0,60.87,100.17,23.34
2019-07-04 17:16:00+03:00,100.0,5296.0,5296.0,5296.0,30.07,0.0,61.05,100.17,23.38
2019-07-04 17:17:00+03:00,100.0,5296.0,5296.0,5296.0,30.0,0.0,59.73,100.17,23.38
2019-07-04 17:18:00+03:00,100.0,5296.0,5296.0,5296.0,29.99,0.0,60.52,100.17,23.45
2019-07-04 17:19:00+03:00,100.0,5296.0,5296.0,5296.0,29.94,0.0,56.88,100.17,23.45
2019-07-04 17:20:00+03:00,100.0,5296.0,5296.0,5296.0,29.81,0.0,59.0,100.16,23.48
2019-07-04 17:21:00+03:00,100.0,5296.0,5296.0,5296.0,29.0,0.0,52.78,100.16,23.55
2019-07-04 17:22:00+03:00,100.0,5296.0,5296.0,5296.0,28.97,0.0,56.48,100.16,23.49
2019-07-04 17:23:00+03:00,100.0,5296.0,5296.0,5296.0,28.83,0.0,62.37,100.16,23.5
2019-07-04 17:24:00+03:00,100.0,5296.0,5296.0,5296.0,28.53,0.0,58.64,100.15,23.52
2019-07-04 17:25:00+03:00,100.0,5285.0,5285.0,5285.0,28.64,0.0,63.41,100.15,23.62
2019-07-04 17:26:00+03:00,100.0,5274.0,5274.0,5274.0,28.52,0.0,56.5,100.15,23.72
2019-07-04 17:27:00+03:00,100.0,5263.0,5263.0,5263.0,28.62,0.0,57.36,100.14,23.77
2019-07-04 17:28:00+03:00,100.0,5252.0,5252.0,5252.0,28.56,0.0,59.43,100.14,23.9
2019-07-04 17:29:00+03:00,99.0,5263.0,5263.0,5263.0,27.84,0.0,61.13,100.15,23.87
2019-07-04 17:30:00+03:00,99.0,4.0,4.0,4.0,27.37,0.0,61.89,100.14,23.85
2019-07-04 17:31:00+03:00,99.0,0.0,0.0,0.0,27.86,0.0,58.12,100.14,23.83
2019-07-04 17:32:00+03:00,99.0,4.0,4.0,4.0,27.71,0.0,58.82,100.14,23.96
2019-07-04 17:33:00+03:00,99.0,1.0,1.0,1.0,27.83,0.0,57.09,100.14,24.03
2019-07-04 17:34:00+03:00,99.0,0.0,1.0,1.0,27.94,0.0,60.75,100.14,24.18
2019-07-04 17:35:00+03:00,99.0,0.0,0.0,0.0,27.86,0.0,59.54,100.14,24.35
2019-07-04 17:36:00+03:00,99.0,0.0,0.0,0.0,27.66,0.0,55.99,100.14,24.54
2019-07-04 17:37:00+03:00,98.0,0.0,0.0,0.0,27.29,0.0,62.48,100.14,24.64
2019-07-04 17:38:00+03:00,98.0,3134.0,3134.0,3134.0,27.34,0.0,58.96,100.15,24.64
2019-07-04 17:39:00+03:00,98.0,0.0,1.0,1.0,26.95,0.0,59.73,100.14,24.62
2019-07-04 17:40:00+03:00,98.0,0.0,1.0,1.0,27.2,0.0,57.72,100.13,24.61
2019-07-04 17:41:00+03:00,98.0,1.0,1.0,1.0,26.29,0.0,57.53,100.14,24.61
2019-07-04 17:42:00+03:00,98.0,0.0,1.0,1.0,26.38,0.0,65.86,100.14,24.5
2019-07-04 17:43:00+03:00,98.0,0.0,0.0,0.0,26.83,0.0,61.25,100.14,24.44
2019-07-04 17:44:00+03:00,98.0,0.0,1.0,1.0,26.51,0.0,59.57,100.14,24.48
2019-07-04 17:45:00+03:00,98.0,0.0,0.0,0.0,26.68,0.0,59.28,100.14,24.51
2019-07-04 17:46:00+03:00,98.0,2.0,3.0,3.0,26.56,0.0,61.82,100.14,24.52
2019-07-04 17:47:00+03:00,99.0,1.0,2.0,1.0,26.27,0.0,64.63,100.14,24.59
2019-07-04 17:48:00+03:00,99.0,0.0,2.0,1.0,26.1,0.0,59.1,100.13,24.68
2019-07-04 17:49:00+03:00,100.0,0.0,1.0,1.0,26.37,0.0,58.64,100.14,24.82
2019-07-04 17:50:00+03:00,100.0,0.0,1.0,1.0,26.35,0.0,64.01,100.14,24.88
2019-07-04 17:51:00+03:00,100.0,1.0,1.0,1.0,26.22,0.0,58.22,100.13,24.85
2019-07-04 17:52:00+03:00,100.0,0.0,1.0,1.0,26.47,0.0,69.42,100.14,24.66
2019-07-04 17:53:00+03:00,100.0,0.0,0.0,0.0,26.64,0.0,61.24,100.13,24.74
2019-07-04 17:54:00+03:00,100.0,0.0,0.0,0.0,26.63,0.0,58.31,100.13,24.71
2019-07-04 17:55:00+03:00,100.0,0.0,0.0,0.0,26.75,0.0,58.9,100.13,24.72
2019-07-04 17:56:00+03:00,100.0,0.0,0.0,0.0,26.83,0.0,57.93,100.13,24.75
2019-07-04 17:57:00+03:00,100.0,0.0,1.0,1.0,26.61,0.0,59.89,100.13,24.82
2019-07-04 17:58:00+03:00,100.0,0.0,1.0,0.0,26.86,0.0,56.09,100.13,24.62
2019-07-04 17:59:00+03:00,100.0,0.0,0.0,0.0,26.83,0.0,57.52,100.13,24.76
2019-07-04 18:00:00+03:00,100.0,0.0,0.0,0.0,26.71,0.0,58.93,100.12,24.83
2019-07-04 18:01:00+03:00,100.0,0.0,0.0,0.0,26.52,0.0,64.91,100.12,25.02
2019-07-04 18:02:00+03:00,100.0,0.0,0.0,0.0,26.74,0.0,60.82,100.13,25.07
2019-07-04 18:03:00+03:00,100.0,0.0,0.0,0.0,27.0,0.0,64.44,100.13,25.25
2019-07-04 18:04:00+03:00,100.0,0.0,0.0,0.0,26.82,0.0,58.16,100.12,25.13
2019-07-04 18:05:00+03:00,100.0,0.0,0.0,0.0,26.8,0.0,59.4,100.12,25.12
2019-07-04 18:06:00+03:00,100.0,0.0,0.0,0.0,27.03,0.0,59.0,100.12,25.22
2019-07-04 18:07:00+03:00,100.0,0.0,0.0,0.0,26.95,0.0,58.13,100.12,25.25
2019-07-04 18:08:00+03:00,100.0,1.0,1.0,1.0,27.11,0.0,56.84,100.12,25.19
2019-07-04 18:09:00+03:00,100.0,0.0,0.0,0.0,27.37,0.0,64.82,100.12,25.13
2019-07-04 18:10:00+03:00,100.0,0.0,0.0,0.0,27.35,0.0,56.63,100.12,24.98
2019-07-04 18:11:00+03:00,100.0,1.0,1.0,1.0,27.44,0.0,63.46,100.12,24.96
2019-07-04 18:12:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,60.4,100.12,24.61
2019-07-04 18:13:00+03:00,100.0,0.0,0.0,0.0,27.93,0.0,56.56,100.13,24.64
2019-07-04 18:14:00+03:00,100.0,1.0,1.0,1.0,27.9,0.0,56.5,100.13,24.57
2019-07-04 18:15:00+03:00,100.0,0.0,1.0,1.0,28.05,0.0,56.62,100.12,24.43
2019-07-04 18:16:00+03:00,100.0,0.0,0.0,0.0,28.14,0.0,62.94,100.12,24.47
2019-07-04 18:17:00+03:00,100.0,0.0,0.0,0.0,28.38,0.0,62.73,100.12,24.45
2019-07-04 18:18:00+03:00,100.0,0.0,0.0,0.0,28.56,0.0,55.5,100.13,24.37
2019-07-04 18:19:00+03:00,100.0,0.0,1.0,0.0,28.66,0.0,60.14,100.13,24.18
2019-07-04 18:20:00+03:00,100.0,0.0,1.0,1.0,28.88,0.0,65.03,100.12,23.97
2019-07-04 18:21:00+03:00,100.0,1.0,1.0,1.0,29.18,0.0,62.63,100.12,23.76
2019-07-04 18:22:00+03:00,100.0,1.0,1.0,1.0,29.22,0.0,58.04,100.12,23.75
2019-07-04 18:23:00+03:00,100.0,0.0,1.0,1.0,29.38,0.0,60.34,100.12,23.82
2019-07-04 18:24:00+03:00,100.0,0.0,1.0,1.0,29.31,0.0,61.38,100.12,23.9
2019-07-04 18:25:00+03:00,100.0,539.0,544.0,540.0,29.39,0.0,58.84,100.12,23.82
2019-07-04 18:26:00+03:00,100.0,0.0,1.0,1.0,29.42,0.0,65.54,100.12,23.87
2019-07-04 18:27:00+03:00,100.0,1.0,3.0,3.0,29.46,0.0,69.18,100.11,23.8
2019-07-04 18:28:00+03:00,100.0,2.0,2.0,2.0,29.64,0.0,61.23,100.12,23.85
2019-07-04 18:29:00+03:00,100.0,1.0,1.0,1.0,29.08,0.0,59.38,100.11,23.72
2019-07-04 18:30:00+03:00,100.0,1.0,1.0,1.0,29.27,0.0,57.48,100.11,23.69
2019-07-04 18:31:00+03:00,100.0,0.0,0.0,0.0,29.34,0.0,56.73,100.11,23.69
2019-07-04 18:32:00+03:00,100.0,0.0,1.0,1.0,29.43,0.0,60.95,100.11,23.72
2019-07-04 18:33:00+03:00,100.0,0.0,1.0,1.0,28.3,0.0,58.23,100.11,23.72
2019-07-04 18:34:00+03:00,100.0,0.0,0.0,0.0,28.25,0.0,59.66,100.12,23.35
2019-07-04 18:35:00+03:00,100.0,0.0,1.0,1.0,28.43,0.0,58.84,100.12,23.38
2019-07-04 18:36:00+03:00,100.0,0.0,0.0,0.0,28.26,0.0,58.81,100.11,23.38
2019-07-04 18:37:00+03:00,100.0,0.0,0.0,0.0,28.66,0.0,58.33,100.12,23.39
2019-07-04 18:38:00+03:00,100.0,0.0,0.0,0.0,29.01,0.0,60.08,100.12,23.28
2019-07-04 18:39:00+03:00,100.0,0.0,0.0,0.0,29.03,0.0,59.95,100.12,23.27
2019-07-04 18:40:00+03:00,100.0,0.0,1.0,1.0,29.44,0.0,62.24,100.12,23.15
2019-07-04 18:41:00+03:00,100.0,31.0,35.0,35.0,29.22,0.0,58.75,100.12,23.04
2019-07-04 18:42:00+03:00,100.0,0.0,1.0,1.0,29.59,0.0,59.65,100.12,22.97
2019-07-04 18:43:00+03:00,99.0,0.0,0.0,0.0,29.61,0.0,57.43,100.11,23.01
2019-07-04 18:44:00+03:00,99.0,0.0,1.0,1.0,29.6,0.0,61.08,100.11,23.05
2019-07-04 18:45:00+03:00,99.0,0.0,1.0,0.0,29.84,0.0,59.14,100.11,23.02
2019-07-04 18:46:00+03:00,99.0,0.0,0.0,0.0,30.1,0.0,60.64,100.11,22.98
2019-07-04 18:47:00+03:00,99.0,0.0,0.0,0.0,30.25,0.0,57.06,100.11,22.98
2019-07-04 18:48:00+03:00,99.0,0.0,1.0,1.0,30.47,0.0,60.5,100.12,22.94
2019-07-04 18:49:00+03:00,99.0,0.0,0.0,0.0,30.79,0.0,61.64,100.12,22.94
2019-07-04 18:50:00+03:00,99.0,0.0,0.0,0.0,31.06,0.0,58.1,100.12,22.93
2019-07-04 18:51:00+03:00,99.0,0.0,1.0,0.0,31.25,0.0,57.82,100.12,22.97
2019-07-04 18:52:00+03:00,98.0,1.0,1.0,1.0,31.46,0.0,58.24,100.11,22.93
2019-07-04 18:53:00+03:00,98.0,0.0,1.0,1.0,31.54,0.0,58.7,100.11,22.88
2019-07-04 18:54:00+03:00,98.0,1.0,1.0,1.0,31.73,0.0,58.19,100.11,22.9
2019-07-04 18:55:00+03:00,98.0,0.0,1.0,1.0,31.72,0.0,57.5,100.11,22.91
2019-07-04 18:56:00+03:00,98.0,0.0,1.0,1.0,31.83,0.0,60.24,100.11,22.83
2019-07-04 18:57:00+03:00,98.0,1.0,1.0,1.0,32.17,0.0,59.11,100.11,22.74
2019-07-04 18:58:00+03:00,98.0,0.0,0.0,0.0,32.42,0.0,63.23,100.12,22.73
2019-07-04 18:59:00+03:00,98.0,1.0,1.0,1.0,32.74,0.0,56.84,100.12,22.71
2019-07-04 19:00:00+03:00,99.0,0.0,0.0,0.0,33.09,0.0,58.14,100.12,22.62
2019-07-04 19:01:00+03:00,99.0,0.0,2.0,1.0,32.65,0.0,56.8,100.11,22.7
2019-07-04 19:02:00+03:00,99.0,0.0,0.0,0.0,33.0,0.0,64.85,100.11,22.73
2019-07-04 19:03:00+03:00,100.0,0.0,1.0,1.0,32.65,0.0,58.12,100.11,22.91
2019-07-04 19:04:00+03:00,100.0,0.0,0.0,0.0,33.32,0.0,62.8,100.11,22.87
2019-07-04 19:05:00+03:00,100.0,0.0,0.0,0.0,33.2,0.0,56.11,100.11,22.9
2019-07-04 19:06:00+03:00,100.0,1.0,1.0,1.0,33.14,0.0,60.25,100.11,22.93
2019-07-04 19:07:00+03:00,100.0,1.0,2.0,1.0,33.51,0.0,58.17,100.11,22.93
2019-07-04 19:08:00+03:00,100.0,1.0,1.0,1.0,33.72,0.0,59.42,100.1,22.83
2019-07-04 19:09:00+03:00,100.0,0.0,0.0,0.0,33.97,0.0,56.17,100.11,22.9
2019-07-04 19:10:00+03:00,100.0,0.0,0.0,0.0,33.96,0.0,58.15,100.11,22.87
2019-07-04 19:11:00+03:00,100.0,0.0,0.0,0.0,33.72,0.0,58.32,100.1,22.9
2019-07-04 19:12:00+03:00,100.0,0.0,0.0,0.0,33.56,0.0,58.51,100.1,22.94
2019-07-04 19:13:00+03:00,100.0,0.0,0.0,0.0,33.4,0.0,60.27,100.1,22.99
2019-07-04 19:14:00+03:00,100.0,0.0,0.0,0.0,33.41,0.0,61.34,100.1,23.02
2019-07-04 19:15:00+03:00,100.0,0.0,0.0,0.0,33.41,0.0,55.77,100.1,23.01
2019-07-04 19:16:00+03:00,100.0,0.0,1.0,1.0,33.7,0.0,55.95,100.1,22.98
2019-07-04 19:17:00+03:00,100.0,0.0,1.0,1.0,33.76,0.0,56.02,100.1,22.97
2019-07-04 19:18:00+03:00,100.0,0.0,1.0,0.0,33.77,0.0,59.63,100.1,23.01
2019-07-04 19:19:00+03:00,100.0,0.0,1.0,1.0,33.45,0.0,61.73,100.1,23.01
2019-07-04 19:20:00+03:00,100.0,3739.0,3741.0,3741.0,33.22,0.0,54.54,100.09,23.1
2019-07-04 19:21:00+03:00,100.0,5341.0,5341.0,5341.0,33.22,0.0,56.24,100.1,23.14
2019-07-04 19:22:00+03:00,100.0,5353.0,5353.0,5353.0,33.03,0.0,59.02,100.1,23.01
2019-07-04 19:23:00+03:00,100.0,5353.0,5353.0,5353.0,33.25,0.0,59.54,100.09,23.01
2019-07-04 19:24:00+03:00,100.0,5353.0,5353.0,5353.0,33.2,0.0,63.78,100.09,22.94
2019-07-04 19:25:00+03:00,100.0,5364.0,5364.0,5364.0,33.41,0.0,61.66,100.09,22.73
2019-07-04 19:26:00+03:00,100.0,5353.0,5353.0,5353.0,33.58,0.0,54.77,100.09,22.67
2019-07-04 19:27:00+03:00,100.0,5376.0,5376.0,5376.0,33.79,0.0,60.01,100.09,22.62
2019-07-04 19:28:00+03:00,100.0,5353.0,5353.0,5353.0,33.83,0.0,60.45,100.09,22.6
2019-07-04 19:29:00+03:00,100.0,5364.0,5364.0,5364.0,33.87,0.0,58.1,100.09,22.62
2019-07-04 19:30:00+03:00,100.0,5364.0,5364.0,5364.0,33.93,0.0,59.07,100.09,22.63
2019-07-04 19:31:00+03:00,100.0,5376.0,5376.0,5376.0,34.12,0.0,62.99,100.09,22.59
2019-07-04 19:32:00+03:00,100.0,5364.0,5364.0,5364.0,34.46,0.0,62.07,100.09,22.57
2019-07-04 19:33:00+03:00,100.0,5376.0,5376.0,5376.0,35.16,0.0,62.6,100.1,22.55
2019-07-04 19:34:00+03:00,100.0,5376.0,5376.0,5376.0,34.97,0.0,57.64,100.1,22.49
2019-07-04 19:35:00+03:00,100.0,5376.0,5376.0,5376.0,35.37,0.0,54.28,100.11,22.49
2019-07-04 19:36:00+03:00,100.0,1.0,3.0,2.0,35.76,0.0,66.94,100.1,22.47
2019-07-04 19:37:00+03:00,100.0,1.0,2.0,2.0,36.23,0.0,57.08,100.1,22.49
2019-07-04 19:38:00+03:00,100.0,4.0,10.0,8.0,36.04,0.0,54.94,100.1,22.35
2019-07-04 19:39:00+03:00,100.0,1089.0,1094.0,1093.0,36.09,0.0,58.53,100.1,22.39
2019-07-04 19:40:00+03:00,100.0,5387.0,5387.0,5387.0,35.83,0.0,55.37,100.1,22.38
2019-07-04 19:41:00+03:00,100.0,5296.0,5296.0,5296.0,36.4,0.0,55.35,100.1,22.35
2019-07-04 19:42:00+03:00,100.0,5387.0,5387.0,5387.0,36.8,0.0,62.14,100.1,22.22
2019-07-04 19:43:00+03:00,100.0,5387.0,5387.0,5387.0,36.69,0.0,59.31,100.1,22.18
2019-07-04 19:44:00+03:00,100.0,5387.0,5387.0,5387.0,36.64,0.0,57.39,100.1,22.2
2019-07-04 19:45:00+03:00,100.0,5411.0,5411.0,5411.0,37.36,0.0,58.14,100.1,22.2
2019-07-04 19:46:00+03:00,100.0,5399.0,5399.0,5399.0,36.95,0.0,63.67,100.1,22.16
2019-07-04 19:47:00+03:00,100.0,5376.0,5376.0,5376.0,36.92,0.0,56.99,100.1,22.19
2019-07-04 19:48:00+03:00,100.0,47.0,50.0,50.0,38.8,0.0,57.19,100.1,22.15
2019-07-04 19:49:00+03:00,100.0,23.0,24.0,24.0,37.98,0.0,56.8,100.1,22.15
2019-07-04 19:50:00+03:00,100.0,76.0,77.0,77.0,38.26,0.0,59.15,100.1,22.13
2019-07-04 19:51:00+03:00,100.0,3.0,4.0,4.0,38.07,0.0,66.7,100.09,22.11
2019-07-04 19:52:00+03:00,100.0,20.0,21.0,21.0,39.91,0.0,60.46,100.1,22.08
2019-07-04 19:53:00+03:00,100.0,5411.0,5411.0,5411.0,40.09,0.0,58.35,100.1,22.04
2019-07-04 19:54:00+03:00,100.0,4875.0,4875.0,4875.0,38.13,0.0,58.94,100.09,21.99
2019-07-04 19:55:00+03:00,99.0,573.0,577.0,577.0,36.34,0.0,60.71,100.08,21.91
2019-07-04 19:56:00+03:00,99.0,16.0,17.0,17.0,36.24,0.0,64.29,100.08,21.81
2019-07-04 19:57:00+03:00,99.0,5399.0,5399.0,5399.0,36.15,0.0,61.14,100.09,21.78
2019-07-04 19:58:00+03:00,99.0,5341.0,5341.0,5341.0,36.99,0.0,55.02,100.08,21.78
2019-07-04 19:59:00+03:00,99.0,5434.0,5434.0,5434.0,37.73,0.0,62.25,100.08,21.72
2019-07-04 20:00:00+03:00,99.0,27.0,28.0,28.0,37.53,0.0,57.38,100.08,21.68
2019-07-04 20:01:00+03:00,99.0,5434.0,5434.0,5434.0,37.23,0.0,55.3,100.07,21.68
2019-07-04 20:02:00+03:00,99.0,5434.0,5434.0,5434.0,37.4,0.0,62.98,100.08,21.67
2019-07-04 20:03:00+03:00,98.0,30.0,33.0,32.0,37.31,0.0,55.79,100.07,21.67
2019-07-04 20:04:00+03:00,98.0,32.0,32.0,32.0,38.28,0.0,58.75,100.07,21.65
2019-07-04 20:05:00+03:00,98.0,9.0,11.0,11.0,37.89,0.0,58.7,100.07,21.61
2019-07-04 20:06:00+03:00,98.0,7.0,10.0,10.0,37.89,0.0,60.05,100.07,21.6
2019-07-04 20:07:00+03:00,98.0,8.0,9.0,8.0,38.1,0.0,58.39,100.07,21.56
2019-07-04 20:08:00+03:00,98.0,5.0,5.0,5.0,38.67,0.0,57.15,100.07,21.53
2019-07-04 20:09:00+03:00,98.0,5470.0,5470.0,5470.0,39.5,0.0,57.41,100.07,21.46
2019-07-04 20:10:00+03:00,98.0,5470.0,5470.0,5470.0,39.11,0.0,63.46,100.07,21.39
2019-07-04 20:11:00+03:00,98.0,5482.0,5482.0,5482.0,39.13,0.0,59.04,100.08,21.3
2019-07-04 20:12:00+03:00,99.0,5482.0,5482.0,5482.0,39.21,0.0,57.35,100.07,21.29
2019-07-04 20:13:00+03:00,99.0,5482.0,5482.0,5482.0,38.46,0.0,56.05,100.08,21.36
2019-07-04 20:14:00+03:00,100.0,5482.0,5482.0,5482.0,37.15,0.0,57.22,100.08,21.3
2019-07-04 20:15:00+03:00,100.0,5482.0,5482.0,5482.0,37.51,0.0,79.72,100.08,21.26
2019-07-04 20:16:00+03:00,100.0,5494.0,5494.0,5494.0,37.32,0.0,60.13,100.08,21.3
2019-07-04 20:17:00+03:00,100.0,5506.0,5506.0,5506.0,37.3,0.0,71.11,100.08,21.41
2019-07-04 20:18:00+03:00,100.0,1109.0,1111.0,1111.0,37.95,0.0,72.85,100.09,21.24
2019-07-04 20:19:00+03:00,100.0,578.0,594.0,593.0,38.51,0.0,59.66,100.08,21.19
2019-07-04 20:20:00+03:00,100.0,3.0,3.0,3.0,39.06,0.0,59.81,100.08,21.24
2019-07-04 20:21:00+03:00,100.0,0.0,1.0,1.0,39.99,0.0,61.21,100.08,21.27
2019-07-04 20:22:00+03:00,100.0,0.0,1.0,1.0,39.88,0.0,56.46,100.08,21.26
2019-07-04 20:23:00+03:00,100.0,0.0,1.0,1.0,40.46,0.0,57.78,100.08,21.26
2019-07-04 20:24:00+03:00,100.0,2.0,18.0,13.0,41.2,0.0,56.17,100.08,21.24
2019-07-04 20:25:00+03:00,100.0,0.0,0.0,0.0,42.38,0.0,57.04,100.08,21.24
2019-07-04 20:26:00+03:00,100.0,1.0,2.0,1.0,42.8,0.0,56.08,100.08,21.1
2019-07-04 20:27:00+03:00,100.0,0.0,0.0,0.0,41.53,0.0,56.59,100.08,21.06
2019-07-04 20:28:00+03:00,100.0,1.0,3.0,3.0,42.43,0.0,61.26,100.08,21.03
2019-07-04 20:29:00+03:00,100.0,2.0,2.0,2.0,44.16,0.0,60.96,100.07,21.03
2019-07-04 20:30:00+03:00,100.0,3.0,4.0,4.0,44.16,0.0,55.46,100.07,20.9
2019-07-04 20:31:00+03:00,100.0,3.0,3.0,3.0,42.51,0.0,57.07,100.06,20.86
2019-07-04 20:32:00+03:00,100.0,0.0,2.0,2.0,42.14,0.0,58.15,100.06,20.83
2019-07-04 20:33:00+03:00,100.0,8.0,11.0,11.0,42.22,0.0,58.66,100.06,20.85
2019-07-04 20:34:00+03:00,100.0,1.0,1.0,1.0,42.77,0.0,56.52,100.05,20.8
2019-07-04 20:35:00+03:00,100.0,1.0,2.0,2.0,44.25,0.0,57.51,100.05,20.76
2019-07-04 20:36:00+03:00,100.0,1.0,1.0,1.0,44.73,0.0,57.93,100.05,20.71
2019-07-04 20:37:00+03:00,100.0,559.0,560.0,560.0,44.16,0.0,57.62,100.05,20.63
2019-07-04 20:38:00+03:00,100.0,3.0,4.0,4.0,44.9,0.0,55.4,100.05,20.59
2019-07-04 20:39:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,61.39,100.04,20.54
2019-07-04 20:40:00+03:00,100.0,5.0,10.0,6.0,45.49,0.0,61.4,100.04,20.47
2019-07-04 20:41:00+03:00,100.0,0.0,2.0,2.0,45.39,0.0,58.19,100.04,20.42
2019-07-04 20:42:00+03:00,100.0,0.0,1.0,1.0,44.88,0.0,59.88,100.04,20.38
2019-07-04 20:43:00+03:00,100.0,1.0,1.0,1.0,45.03,0.0,56.95,100.03,20.32
2019-07-04 20:44:00+03:00,100.0,1.0,1.0,1.0,45.63,0.0,61.99,100.03,20.3
2019-07-04 20:45:00+03:00,100.0,1.0,1.0,1.0,45.96,0.0,59.3,100.03,20.25
2019-07-04 20:46:00+03:00,100.0,0.0,1.0,1.0,45.95,0.0,55.61,100.03,20.24
2019-07-04 20:47:00+03:00,100.0,1.0,1.0,1.0,45.89,0.0,56.4,100.03,20.21
2019-07-04 20:48:00+03:00,100.0,0.0,0.0,0.0,47.37,0.0,59.14,100.03,20.2
2019-07-04 20:49:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,59.08,100.03,20.17
2019-07-04 20:50:00+03:00,100.0,0.0,1.0,1.0,45.55,0.0,59.36,100.02,20.11
2019-07-04 20:51:00+03:00,100.0,2.0,3.0,3.0,45.67,0.0,59.82,100.03,20.06
2019-07-04 20:52:00+03:00,100.0,2.0,2.0,2.0,45.35,0.0,66.13,100.02,20.04
2019-07-04 20:53:00+03:00,100.0,1.0,1.0,1.0,45.55,0.0,60.7,100.02,20.03
2019-07-04 20:54:00+03:00,100.0,1.0,1.0,1.0,45.44,0.0,59.5,100.02,20.04
2019-07-04 20:55:00+03:00,100.0,1.0,1.0,1.0,45.23,0.0,55.58,100.02,20.0
2019-07-04 20:56:00+03:00,100.0,1.0,1.0,1.0,45.39,0.0,60.12,100.01,19.99
2019-07-04 20:57:00+03:00,100.0,1.0,2.0,1.0,45.6,0.0,59.1,100.01,19.97
2019-07-04 20:58:00+03:00,100.0,0.0,1.0,1.0,45.56,0.0,62.24,100.01,19.94
2019-07-04 20:59:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,57.82,100.01,19.9
2019-07-04 21:00:00+03:00,100.0,0.0,0.0,0.0,46.06,0.0,60.28,100.01,19.87
2019-07-04 21:01:00+03:00,100.0,5681.0,5681.0,5681.0,45.95,0.0,65.76,100.01,19.87
2019-07-04 21:02:00+03:00,100.0,5630.0,5630.0,5630.0,45.89,0.0,59.87,100.0,19.87
2019-07-04 21:03:00+03:00,100.0,5630.0,5630.0,5630.0,45.96,0.0,57.6,100.0,19.86
2019-07-04 21:04:00+03:00,100.0,5630.0,5630.0,5630.0,45.6,0.0,63.46,100.0,19.86
2019-07-04 21:05:00+03:00,100.0,5630.0,5630.0,5630.0,46.36,0.0,59.24,100.0,19.83
2019-07-04 21:06:00+03:00,100.0,5630.0,5630.0,5630.0,46.09,0.0,60.44,100.0,19.8
2019-07-04 21:07:00+03:00,100.0,5630.0,5630.0,5630.0,46.66,0.0,60.35,100.0,19.76
2019-07-04 21:08:00+03:00,99.0,5643.0,5643.0,5643.0,46.94,0.0,60.28,100.0,19.77
2019-07-04 21:09:00+03:00,99.0,5643.0,5643.0,5643.0,46.19,0.0,61.41,100.0,19.73
2019-07-04 21:10:00+03:00,99.0,5643.0,5643.0,5643.0,46.32,0.0,62.04,100.0,19.73
2019-07-04 21:11:00+03:00,99.0,5656.0,5656.0,5656.0,46.47,0.0,59.61,100.0,19.72
2019-07-04 21:12:00+03:00,99.0,5643.0,5643.0,5643.0,46.33,0.0,60.1,100.0,19.72
2019-07-04 21:13:00+03:00,99.0,5656.0,5656.0,5656.0,46.36,0.0,64.59,100.0,19.69
2019-07-04 21:14:00+03:00,99.0,5656.0,5656.0,5656.0,46.38,0.0,58.34,100.0,19.7
2019-07-04 21:15:00+03:00,99.0,5656.0,5656.0,5656.0,46.37,0.0,60.83,99.99,19.7
2019-07-04 21:16:00+03:00,98.0,5668.0,5668.0,5668.0,46.74,0.0,61.83,99.99,19.66
2019-07-04 21:17:00+03:00,98.0,5656.0,5656.0,5656.0,45.76,0.0,60.05,99.99,19.63
2019-07-04 21:18:00+03:00,98.0,5668.0,5668.0,5668.0,45.49,0.0,64.23,99.99,19.59
2019-07-04 21:19:00+03:00,98.0,5656.0,5656.0,5656.0,45.64,0.0,61.16,99.99,19.56
2019-07-04 21:20:00+03:00,98.0,5668.0,5668.0,5668.0,45.47,0.0,61.23,99.99,19.56
2019-07-04 21:21:00+03:00,98.0,5668.0,5668.0,5668.0,45.51,0.0,61.35,99.98,19.53
2019-07-04 21:22:00+03:00,98.0,5.0,6.0,6.0,45.37,0.0,60.08,99.98,19.56
2019-07-04 21:23:00+03:00,98.0,3.0,4.0,4.0,45.03,0.0,61.36,99.98,19.51
2019-07-04 21:24:00+03:00,99.0,2.0,4.0,4.0,45.18,0.0,61.99,99.98,19.44
2019-07-04 21:25:00+03:00,99.0,3.0,3.0,3.0,44.71,0.0,62.55,99.97,19.46
2019-07-04 21:26:00+03:00,99.0,2.0,2.0,2.0,44.45,0.0,63.23,99.97,19.58
2019-07-04 21:27:00+03:00,100.0,1.0,1.0,1.0,44.68,0.0,61.14,99.98,19.69
2019-07-04 21:28:00+03:00,100.0,1.0,1.0,1.0,44.27,0.03,61.65,99.97,19.77
2019-07-04 21:29:00+03:00,100.0,1.0,2.0,1.0,44.41,0.0,62.99,99.96,19.84
2019-07-04 21:30:00+03:00,100.0,1.0,2.0,2.0,44.58,0.0,60.0,99.96,19.87
2019-07-04 21:31:00+03:00,100.0,1.0,1.0,1.0,43.86,0.0,60.56,99.96,19.94
2019-07-04 21:32:00+03:00,100.0,1.0,1.0,1.0,43.52,0.0,59.89,99.95,19.97
2019-07-04 21:33:00+03:00,100.0,2.0,2.0,2.0,43.38,0.0,61.27,99.96,19.97
2019-07-04 21:34:00+03:00,100.0,2.0,2.0,2.0,43.11,0.0,59.97,99.95,20.0
2019-07-04 21:35:00+03:00,100.0,2.0,2.0,2.0,42.63,0.0,59.89,99.95,20.0
2019-07-04 21:36:00+03:00,100.0,2.0,2.0,2.0,42.69,0.0,61.76,99.95,20.01
2019-07-04 21:37:00+03:00,100.0,2.0,2.0,2.0,42.39,0.15,59.74,99.95,19.99
2019-07-04 21:38:00+03:00,100.0,1.0,2.0,2.0,42.45,0.0,59.59,99.95,20.04
2019-07-04 21:39:00+03:00,100.0,2.0,2.0,2.0,42.24,0.0,60.86,99.95,20.01
2019-07-04 21:40:00+03:00,100.0,2.0,3.0,3.0,42.15,0.0,60.25,99.95,20.01
2019-07-04 21:41:00+03:00,100.0,2.0,3.0,3.0,41.92,0.21,60.53,99.94,20.0
2019-07-04 21:42:00+03:00,100.0,2.0,3.0,3.0,42.06,0.21,60.64,99.94,20.01
2019-07-04 21:43:00+03:00,100.0,2.0,3.0,3.0,42.6,0.0,59.53,99.94,20.04
2019-07-04 21:44:00+03:00,100.0,2.0,3.0,2.0,42.46,0.0,58.54,99.94,20.03
2019-07-04 21:45:00+03:00,100.0,2.0,2.0,2.0,42.34,0.0,61.2,99.94,20.01
2019-07-04 21:46:00+03:00,100.0,1.0,1.0,1.0,42.62,0.0,60.1,99.93,20.0
2019-07-04 21:47:00+03:00,100.0,1.0,1.0,1.0,42.12,0.21,58.96,99.93,19.99
2019-07-04 21:48:00+03:00,100.0,1.0,1.0,1.0,42.37,0.21,59.55,99.93,19.94
2019-07-04 21:49:00+03:00,100.0,1.0,1.0,1.0,42.56,0.0,62.72,99.93,19.87
2019-07-04 21:50:00+03:00,100.0,1.0,1.0,1.0,43.24,0.15,59.13,99.94,19.8
2019-07-04 21:51:00+03:00,100.0,1.0,1.0,1.0,43.82,0.15,59.09,99.94,19.51
2019-07-04 21:52:00+03:00,100.0,3.0,6.0,6.0,43.67,0.66,63.24,99.94,19.34
2019-07-04 21:53:00+03:00,100.0,1.0,2.0,2.0,43.98,0.0,60.67,99.94,19.37
2019-07-04 21:54:00+03:00,100.0,3.0,7.0,7.0,43.65,0.0,63.07,99.93,19.39
2019-07-04 21:55:00+03:00,100.0,5668.0,5668.0,5668.0,44.14,0.0,60.38,99.93,19.48
2019-07-04 21:56:00+03:00,100.0,5668.0,5668.0,5668.0,44.25,0.0,59.26,99.93,19.46
2019-07-04 21:57:00+03:00,100.0,5668.0,5668.0,5668.0,44.08,0.0,61.14,99.93,19.44
2019-07-04 21:58:00+03:00,100.0,82.0,85.0,85.0,44.18,0.0,61.64,99.93,19.44
2019-07-04 21:59:00+03:00,100.0,60.0,64.0,64.0,44.01,0.0,61.27,99.92,19.44
2019-07-04 22:00:00+03:00,100.0,46.0,48.0,48.0,44.25,0.0,61.51,99.92,19.44
2019-07-04 22:01:00+03:00,100.0,2846.0,2847.0,2847.0,44.44,0.0,60.67,99.92,19.45
2019-07-04 22:02:00+03:00,100.0,51.0,53.0,53.0,45.06,0.0,60.96,99.92,19.39
2019-07-04 22:03:00+03:00,100.0,63.0,65.0,65.0,44.52,0.0,63.58,99.91,19.44
2019-07-04 22:04:00+03:00,100.0,31.0,34.0,32.0,44.86,0.0,62.76,99.91,19.44
2019-07-04 22:05:00+03:00,100.0,29.0,30.0,30.0,44.73,0.0,62.06,99.91,19.41
2019-07-04 22:06:00+03:00,100.0,1.0,2.0,1.0,44.67,0.0,60.88,99.91,19.39
2019-07-04 22:07:00+03:00,100.0,1.0,1.0,1.0,44.63,0.0,61.57,99.91,19.35
2019-07-04 22:08:00+03:00,100.0,1.0,2.0,1.0,45.03,0.0,61.22,99.9,19.38
2019-07-04 22:09:00+03:00,100.0,1.0,1.0,1.0,45.11,0.0,60.64,99.91,19.35
2019-07-04 22:10:00+03:00,100.0,1.0,1.0,1.0,45.45,0.0,61.3,99.91,19.35
2019-07-04 22:11:00+03:00,100.0,1.0,1.0,1.0,45.16,0.0,60.02,99.9,19.34
2019-07-04 22:12:00+03:00,100.0,1.0,1.0,1.0,45.52,0.0,60.84,99.9,19.29
2019-07-04 22:13:00+03:00,100.0,0.0,1.0,0.0,45.57,0.0,61.6,99.89,19.28
2019-07-04 22:14:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,62.2,99.9,19.27
2019-07-04 22:15:00+03:00,100.0,1.0,3.0,3.0,45.71,0.0,60.0,99.89,19.24
2019-07-04 22:16:00+03:00,100.0,1.0,1.0,1.0,46.03,0.0,61.32,99.89,19.28
2019-07-04 22:17:00+03:00,100.0,14.0,17.0,17.0,46.0,0.0,60.74,99.89,19.29
2019-07-04 22:18:00+03:00,99.0,4.0,5.0,5.0,45.72,0.0,61.18,99.89,19.29
2019-07-04 22:19:00+03:00,99.0,0.0,0.0,0.0,45.9,0.0,62.27,99.89,19.27
2019-07-04 22:20:00+03:00,99.0,0.0,0.0,0.0,46.31,0.0,62.08,99.89,19.27
2019-07-04 22:21:00+03:00,99.0,0.0,0.0,0.0,46.34,0.0,62.21,99.89,19.24
2019-07-04 22:22:00+03:00,99.0,1.0,2.0,2.0,46.24,0.0,60.4,99.89,19.25
2019-07-04 22:23:00+03:00,99.0,0.0,1.0,1.0,46.96,0.27,60.53,99.88,19.2
2019-07-04 22:24:00+03:00,99.0,0.0,1.0,1.0,47.18,0.0,60.3,99.89,19.1
2019-07-04 22:25:00+03:00,99.0,0.0,1.0,1.0,46.87,0.33,62.22,99.88,19.07
2019-07-04 22:26:00+03:00,98.0,0.0,0.0,0.0,46.7,0.0,60.35,99.89,19.11
2019-07-04 22:27:00+03:00,98.0,0.0,0.0,0.0,46.98,0.9,62.07,99.88,19.12
2019-07-04 22:28:00+03:00,98.0,0.0,0.0,0.0,46.9,0.39,64.13,99.88,19.12
2019-07-04 22:29:00+03:00,98.0,0.0,0.0,0.0,46.66,0.39,64.12,99.88,19.14
2019-07-04 22:30:00+03:00,98.0,0.0,1.0,1.0,46.87,0.39,62.6,99.88,19.14
2019-07-04 22:31:00+03:00,98.0,1.0,2.0,1.0,47.0,0.39,61.57,99.88,19.14
2019-07-04 22:32:00+03:00,98.0,1.0,1.0,1.0,47.16,0.0,61.79,99.87,19.1
2019-07-04 22:33:00+03:00,98.0,0.0,0.0,0.0,46.97,0.0,63.35,99.87,19.1
2019-07-04 22:34:00+03:00,99.0,1.0,1.0,1.0,46.68,0.96,59.92,99.87,19.11
2019-07-04 22:35:00+03:00,99.0,0.0,0.0,0.0,47.08,0.45,60.83,99.87,19.14
2019-07-04 22:36:00+03:00,99.0,0.0,1.0,1.0,46.77,0.45,61.71,99.87,19.24
2019-07-04 22:37:00+03:00,100.0,0.0,1.0,0.0,46.4,0.0,60.5,99.87,19.35
2019-07-04 22:38:00+03:00,100.0,0.0,0.0,0.0,46.55,1.02,61.41,99.86,19.45
2019-07-04 22:39:00+03:00,100.0,0.0,1.0,1.0,46.59,0.51,62.83,99.87,19.55
2019-07-04 22:40:00+03:00,100.0,0.0,0.0,0.0,46.7,0.51,61.01,99.86,19.59
2019-07-04 22:41:00+03:00,100.0,0.0,1.0,0.0,46.07,0.51,61.13,99.86,19.65
2019-07-04 22:42:00+03:00,100.0,1.0,2.0,2.0,45.86,0.51,61.0,99.86,19.7
2019-07-04 22:43:00+03:00,100.0,11.0,12.0,12.0,46.24,0.51,60.59,99.86,19.73
2019-07-04 22:44:00+03:00,100.0,2.0,3.0,3.0,46.12,0.51,61.45,99.86,19.79
2019-07-04 22:45:00+03:00,100.0,6.0,7.0,7.0,45.82,0.51,60.87,99.85,19.79
2019-07-04 22:46:00+03:00,100.0,0.0,1.0,1.0,46.49,0.51,62.15,99.85,19.77
2019-07-04 22:47:00+03:00,100.0,2.0,2.0,2.0,46.64,0.51,60.96,99.85,19.76
2019-07-04 22:48:00+03:00,100.0,0.0,0.0,0.0,46.04,0.51,61.25,99.85,19.76
2019-07-04 22:49:00+03:00,100.0,0.0,0.0,0.0,45.74,0.51,61.4,99.85,19.83
2019-07-04 22:50:00+03:00,100.0,1.0,1.0,1.0,46.79,0.51,59.98,99.85,19.83
2019-07-04 22:51:00+03:00,100.0,0.0,1.0,1.0,46.29,0.51,60.63,99.84,19.84
2019-07-04 22:52:00+03:00,100.0,7.0,9.0,9.0,46.94,0.51,64.84,99.84,19.89
2019-07-04 22:53:00+03:00,100.0,5.0,6.0,6.0,46.02,0.51,61.15,99.84,19.9
2019-07-04 22:54:00+03:00,100.0,0.0,1.0,1.0,47.12,0.51,60.92,99.84,19.91
2019-07-04 22:55:00+03:00,100.0,1.0,2.0,2.0,46.3,0.51,61.31,99.84,19.9
2019-07-04 22:56:00+03:00,100.0,0.0,1.0,1.0,46.3,0.51,61.23,99.84,19.91
2019-07-04 22:57:00+03:00,100.0,2.0,3.0,3.0,46.65,0.51,59.84,99.84,19.9
2019-07-04 22:58:00+03:00,100.0,0.0,1.0,1.0,47.38,0.51,60.44,99.83,19.9
2019-07-04 22:59:00+03:00,100.0,0.0,1.0,0.0,47.95,0.51,62.32,99.83,19.8
2019-07-04 23:00:00+03:00,100.0,0.0,1.0,0.0,48.25,0.51,61.33,99.82,19.73
2019-07-04 23:01:00+03:00,100.0,0.0,1.0,1.0,47.51,0.51,61.45,99.82,19.63
2019-07-04 23:02:00+03:00,100.0,1.0,2.0,2.0,48.7,0.51,61.82,99.82,19.53
2019-07-04 23:03:00+03:00,100.0,0.0,0.0,0.0,48.25,0.51,61.61,99.81,19.51
2019-07-04 23:04:00+03:00,100.0,0.0,1.0,1.0,48.47,0.51,61.32,99.81,19.46
2019-07-04 23:05:00+03:00,100.0,1.0,1.0,1.0,49.43,0.51,60.94,99.81,19.27
2019-07-04 23:06:00+03:00,100.0,1.0,1.0,1.0,49.07,0.51,61.41,99.81,19.18
2019-07-04 23:07:00+03:00,100.0,1.0,1.0,1.0,49.69,0.51,60.89,99.8,19.22
2019-07-04 23:08:00+03:00,100.0,0.0,0.0,0.0,49.61,0.0,60.64,99.8,19.22
2019-07-04 23:09:00+03:00,100.0,0.0,1.0,1.0,49.19,0.0,60.8,99.8,19.24
2019-07-04 23:10:00+03:00,100.0,0.0,1.0,1.0,48.94,0.0,61.04,99.8,19.22
2019-07-04 23:11:00+03:00,100.0,0.0,1.0,1.0,49.84,0.0,61.18,99.8,19.22
2019-07-04 23:12:00+03:00,100.0,0.0,0.0,0.0,49.24,0.0,60.07,99.79,19.18
2019-07-04 23:13:00+03:00,100.0,0.0,0.0,0.0,49.03,0.0,61.38,99.8,19.2
2019-07-04 23:14:00+03:00,100.0,0.0,1.0,1.0,49.62,0.0,60.98,99.79,19.18
2019-07-04 23:15:00+03:00,100.0,1.0,1.0,1.0,49.23,0.0,63.08,99.79,19.18
2019-07-04 23:16:00+03:00,100.0,0.0,0.0,0.0,49.91,0.0,63.31,99.79,19.17
2019-07-04 23:17:00+03:00,100.0,0.0,1.0,1.0,50.1,0.0,61.05,99.79,19.17
2019-07-04 23:18:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,61.2,99.79,19.11
2019-07-04 23:19:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,61.37,99.78,19.11
2019-07-04 23:20:00+03:00,100.0,0.0,1.0,1.0,50.05,0.0,60.47,99.78,19.11
2019-07-04 23:21:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,61.59,99.78,19.1
2019-07-04 23:22:00+03:00,100.0,0.0,1.0,1.0,50.01,0.0,59.69,99.78,19.11
2019-07-04 23:23:00+03:00,100.0,1.0,1.0,1.0,50.5,0.0,61.65,99.78,19.1
2019-07-04 23:24:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,62.49,99.78,19.04
2019-07-04 23:25:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,61.84,99.79,19.02
2019-07-04 23:26:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,61.96,99.78,19.04
2019-07-04 23:27:00+03:00,100.0,0.0,1.0,1.0,50.16,0.0,62.09,99.78,19.04
2019-07-04 23:28:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,62.26,99.78,19.04
2019-07-04 23:29:00+03:00,100.0,0.0,1.0,1.0,50.0,0.0,62.43,99.78,19.05
2019-07-04 23:30:00+03:00,100.0,0.0,1.0,1.0,49.65,0.0,62.63,99.78,19.05
2019-07-04 23:31:00+03:00,99.0,0.0,0.0,0.0,50.34,0.0,62.25,99.78,19.0
2019-07-04 23:32:00+03:00,99.0,0.0,1.0,1.0,49.77,0.0,61.36,99.79,19.0
2019-07-04 23:33:00+03:00,99.0,1.0,2.0,1.0,50.54,0.0,61.74,99.79,18.95
2019-07-04 23:34:00+03:00,99.0,0.0,1.0,1.0,50.52,0.0,62.17,99.79,18.9
2019-07-04 23:35:00+03:00,99.0,0.0,1.0,1.0,50.07,0.0,62.28,99.79,18.91
2019-07-04 23:36:00+03:00,99.0,1.0,1.0,1.0,49.91,0.0,61.87,99.79,18.91
2019-07-04 23:37:00+03:00,99.0,0.0,1.0,1.0,50.23,0.0,62.02,99.79,18.93
2019-07-04 23:38:00+03:00,99.0,0.0,1.0,0.0,50.44,0.0,61.95,99.78,18.95
2019-07-04 23:39:00+03:00,98.0,1.0,1.0,1.0,50.08,0.0,61.95,99.77,18.95
2019-07-04 23:40:00+03:00,98.0,0.0,0.0,0.0,49.9,0.0,61.85,99.77,18.94
2019-07-04 23:41:00+03:00,98.0,0.0,0.0,0.0,50.26,0.0,62.83,99.77,18.9
2019-07-04 23:42:00+03:00,98.0,2.0,5.0,4.0,49.95,0.0,60.34,99.77,18.93
2019-07-04 23:43:00+03:00,98.0,10.0,10.0,10.0,49.95,0.0,64.38,99.76,18.95
2019-07-04 23:44:00+03:00,98.0,16.0,17.0,17.0,49.8,0.0,62.05,99.76,19.0
2019-07-04 23:45:00+03:00,98.0,0.0,1.0,1.0,49.9,0.0,61.39,99.75,19.0
2019-07-04 23:46:00+03:00,98.0,1.0,1.0,1.0,49.74,0.0,61.17,99.75,18.98
2019-07-04 23:47:00+03:00,99.0,1.0,1.0,1.0,49.9,0.0,61.72,99.74,18.95
2019-07-04 23:48:00+03:00,99.0,1.0,2.0,2.0,49.77,0.0,61.3,99.75,19.05
2019-07-04 23:49:00+03:00,99.0,1.0,1.0,1.0,49.64,0.0,61.51,99.75,19.12
2019-07-04 23:50:00+03:00,100.0,1.0,1.0,1.0,49.49,0.0,61.65,99.75,19.24
2019-07-04 23:51:00+03:00,100.0,1.0,1.0,1.0,49.25,0.0,61.74,99.75,19.34
2019-07-04 23:52:00+03:00,100.0,0.0,1.0,1.0,49.42,0.0,63.12,99.75,19.38
2019-07-04 23:53:00+03:00,100.0,0.0,2.0,1.0,49.35,0.0,63.71,99.75,19.42
2019-07-04 23:54:00+03:00,100.0,1.0,1.0,1.0,49.03,0.0,61.4,99.74,19.48
2019-07-04 23:55:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,63.43,99.74,19.53
2019-07-04 23:56:00+03:00,100.0,0.0,1.0,1.0,48.48,0.0,62.26,99.74,19.58
2019-07-04 23:57:00+03:00,100.0,1.0,1.0,1.0,48.69,0.0,62.14,99.74,19.6
2019-07-04 23:58:00+03:00,100.0,1.0,1.0,1.0,49.09,0.0,63.29,99.73,19.62
2019-07-04 23:59:00+03:00,100.0,1.0,1.0,1.0,48.33,0.0,61.69,99.73,19.65
2019-07-05 00:00:00+03:00,100.0,0.0,1.0,1.0,48.66,0.0,66.59,99.72,19.66
2019-07-05 00:01:00+03:00,100.0,0.0,0.0,0.0,48.95,0.0,60.99,99.72,19.62
2019-07-05 00:02:00+03:00,100.0,0.0,1.0,1.0,48.66,0.0,59.93,99.7,19.65
2019-07-05 00:03:00+03:00,100.0,12.0,13.0,13.0,48.63,0.0,62.35,99.7,19.68
2019-07-05 00:04:00+03:00,100.0,1.0,2.0,2.0,48.21,0.0,61.72,99.7,19.69
2019-07-05 00:05:00+03:00,100.0,1.0,1.0,1.0,48.7,0.0,63.35,99.7,19.69
2019-07-05 00:06:00+03:00,100.0,0.0,0.0,0.0,48.38,0.0,60.96,99.69,19.69
2019-07-05 00:07:00+03:00,100.0,1.0,1.0,1.0,49.1,0.0,64.08,99.69,19.66
2019-07-05 00:08:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,61.78,99.69,19.63
2019-07-05 00:09:00+03:00,100.0,0.0,1.0,1.0,48.57,0.0,61.15,99.69,19.63
2019-07-05 00:10:00+03:00,100.0,1.0,1.0,1.0,48.56,0.0,61.56,99.68,19.63
2019-07-05 00:11:00+03:00,100.0,0.0,0.0,0.0,48.53,0.0,64.11,99.68,19.56
2019-07-05 00:12:00+03:00,100.0,0.0,0.0,0.0,48.88,0.0,59.32,99.68,19.51
2019-07-05 00:13:00+03:00,100.0,1.0,1.0,1.0,49.13,0.0,61.91,99.68,19.42
2019-07-05 00:14:00+03:00,100.0,0.0,1.0,1.0,49.16,0.0,61.43,99.68,19.31
2019-07-05 00:15:00+03:00,100.0,0.0,1.0,1.0,49.22,0.0,62.05,99.67,19.25
2019-07-05 00:16:00+03:00,100.0,0.0,0.0,0.0,49.8,0.0,61.88,99.67,19.18
2019-07-05 00:17:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,61.41,99.66,19.14
2019-07-05 00:18:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,62.63,99.66,19.07
2019-07-05 00:19:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,62.08,99.66,19.05
2019-07-05 00:20:00+03:00,100.0,0.0,0.0,0.0,50.72,0.0,62.21,99.66,19.04
2019-07-05 00:21:00+03:00,100.0,0.0,2.0,0.0,50.58,0.0,60.64,99.66,18.98
2019-07-05 00:22:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,58.27,99.65,18.98
2019-07-05 00:23:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,58.32,99.65,18.98
2019-07-05 00:24:00+03:00,100.0,1.0,2.0,1.0,51.8,0.0,70.11,99.65,18.94
2019-07-05 00:25:00+03:00,100.0,1.0,2.0,1.0,51.53,0.0,62.42,99.65,18.94
2019-07-05 00:26:00+03:00,100.0,1.0,2.0,2.0,51.36,0.0,62.46,99.64,18.91
2019-07-05 00:27:00+03:00,100.0,0.0,1.0,1.0,50.79,0.0,62.62,99.64,18.91
2019-07-05 00:28:00+03:00,100.0,0.0,1.0,1.0,51.19,0.0,60.3,99.65,18.91
2019-07-05 00:29:00+03:00,100.0,0.0,1.0,1.0,50.96,0.0,62.63,99.65,18.87
2019-07-05 00:30:00+03:00,100.0,1.0,1.0,1.0,51.17,0.0,61.71,99.64,18.81
2019-07-05 00:31:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,61.08,99.64,18.77
2019-07-05 00:32:00+03:00,100.0,1.0,1.0,1.0,50.93,0.0,61.94,99.65,18.77
2019-07-05 00:33:00+03:00,100.0,1.0,1.0,1.0,51.29,0.0,61.51,99.64,18.77
2019-07-05 00:34:00+03:00,100.0,1.0,1.0,1.0,51.35,0.0,63.48,99.64,18.74
2019-07-05 00:35:00+03:00,100.0,0.0,1.0,1.0,52.18,0.0,62.63,99.64,18.6
2019-07-05 00:36:00+03:00,100.0,1.0,3.0,2.0,52.7,0.0,62.54,99.63,18.58
2019-07-05 00:37:00+03:00,100.0,1.0,1.0,1.0,51.99,0.0,62.65,99.63,18.53
2019-07-05 00:38:00+03:00,100.0,0.0,1.0,1.0,51.82,0.0,62.59,99.63,18.6
2019-07-05 00:39:00+03:00,100.0,1.0,1.0,1.0,51.85,0.0,62.61,99.62,18.48
2019-07-05 00:40:00+03:00,100.0,1.0,2.0,2.0,51.52,0.0,63.27,99.62,18.5
2019-07-05 00:41:00+03:00,100.0,0.0,1.0,1.0,51.79,0.0,62.31,99.62,18.56
2019-07-05 00:42:00+03:00,100.0,1.0,1.0,1.0,51.4,0.0,61.25,99.61,18.58
2019-07-05 00:43:00+03:00,100.0,1.0,1.0,1.0,51.8,0.0,62.73,99.61,18.53
2019-07-05 00:44:00+03:00,99.0,1.0,2.0,1.0,51.28,0.0,63.32,99.61,18.59
2019-07-05 00:45:00+03:00,99.0,0.0,1.0,0.0,51.75,0.0,60.67,99.61,18.53
2019-07-05 00:46:00+03:00,99.0,0.0,1.0,1.0,51.56,0.0,66.77,99.62,18.55
2019-07-05 00:47:00+03:00,99.0,0.0,1.0,1.0,51.06,0.0,62.32,99.61,18.59
2019-07-05 00:48:00+03:00,99.0,1.0,1.0,1.0,51.04,0.0,63.65,99.61,18.62
2019-07-05 00:49:00+03:00,99.0,0.0,1.0,1.0,51.13,0.0,63.12,99.61,18.64
2019-07-05 00:50:00+03:00,99.0,1.0,1.0,1.0,51.01,0.0,63.05,99.61,18.56
2019-07-05 00:51:00+03:00,99.0,0.0,0.0,0.0,50.65,0.0,62.47,99.6,18.6
2019-07-05 00:52:00+03:00,98.0,1.0,1.0,1.0,50.91,0.0,62.61,99.61,18.64
2019-07-05 00:53:00+03:00,98.0,1.0,2.0,2.0,50.64,0.0,60.98,99.6,18.64
2019-07-05 00:54:00+03:00,98.0,1.0,1.0,1.0,50.7,0.0,62.79,99.6,18.67
2019-07-05 00:55:00+03:00,98.0,1.0,1.0,1.0,50.38,0.0,62.8,99.6,18.64
2019-07-05 00:56:00+03:00,98.0,0.0,2.0,2.0,50.81,0.0,62.03,99.6,18.67
2019-07-05 00:57:00+03:00,98.0,1.0,1.0,1.0,50.52,0.0,62.1,99.6,18.7
2019-07-05 00:58:00+03:00,98.0,1.0,1.0,1.0,50.78,0.0,61.53,99.6,18.66
2019-07-05 00:59:00+03:00,98.0,1.0,2.0,2.0,50.7,0.0,61.93,99.6,18.67
2019-07-05 01:00:00+03:00,98.0,0.0,0.0,0.0,51.2,0.0,64.88,99.59,18.71
2019-07-05 01:01:00+03:00,99.0,1.0,1.0,1.0,50.76,0.0,62.91,99.6,18.7
2019-07-05 01:02:00+03:00,99.0,0.0,1.0,1.0,50.15,0.0,62.81,99.6,18.79
2019-07-05 01:03:00+03:00,100.0,0.0,1.0,1.0,50.32,0.0,62.55,99.59,18.8
2019-07-05 01:04:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,62.29,99.59,18.86
2019-07-05 01:05:00+03:00,100.0,1.0,1.0,1.0,49.67,0.0,62.61,99.58,18.98
2019-07-05 01:06:00+03:00,100.0,1.0,2.0,2.0,49.89,0.0,62.29,99.58,19.05
2019-07-05 01:07:00+03:00,100.0,1.0,2.0,2.0,49.23,0.0,61.89,99.58,19.1
2019-07-05 01:08:00+03:00,100.0,1.0,1.0,1.0,49.64,0.0,62.3,99.58,19.14
2019-07-05 01:09:00+03:00,100.0,1.0,2.0,1.0,49.15,0.0,64.11,99.57,19.18
2019-07-05 01:10:00+03:00,100.0,1.0,1.0,1.0,49.22,0.0,63.93,99.57,19.11
2019-07-05 01:11:00+03:00,100.0,1.0,1.0,1.0,49.08,0.0,64.45,99.57,19.12
2019-07-05 01:12:00+03:00,100.0,1.0,2.0,1.0,48.89,0.0,60.84,99.57,19.18
2019-07-05 01:13:00+03:00,100.0,1.0,2.0,2.0,48.66,0.0,63.23,99.57,19.25
2019-07-05 01:14:00+03:00,100.0,1.0,1.0,1.0,48.32,0.0,65.04,99.57,19.31
2019-07-05 01:15:00+03:00,100.0,1.0,1.0,1.0,47.96,0.0,61.3,99.57,19.32
2019-07-05 01:16:00+03:00,100.0,0.0,1.0,1.0,47.98,0.0,63.8,99.57,19.37
2019-07-05 01:17:00+03:00,100.0,0.0,0.0,0.0,47.86,0.0,62.49,99.57,19.39
2019-07-05 01:18:00+03:00,100.0,0.0,1.0,1.0,47.9,0.0,61.77,99.56,19.37
2019-07-05 01:19:00+03:00,100.0,0.0,1.0,1.0,47.6,0.0,61.17,99.56,19.39
2019-07-05 01:20:00+03:00,100.0,1.0,1.0,1.0,47.55,0.0,62.1,99.56,19.38
2019-07-05 01:21:00+03:00,100.0,1.0,1.0,1.0,47.83,0.0,60.29,99.55,19.34
2019-07-05 01:22:00+03:00,100.0,2.0,2.0,2.0,47.92,0.0,61.75,99.56,19.32
2019-07-05 01:23:00+03:00,100.0,0.0,0.0,0.0,47.85,0.0,62.25,99.55,19.32
2019-07-05 01:24:00+03:00,100.0,1.0,1.0,1.0,47.86,0.0,61.82,99.55,19.27
2019-07-05 01:25:00+03:00,100.0,1.0,2.0,1.0,47.89,0.0,62.14,99.55,19.29
2019-07-05 01:26:00+03:00,100.0,0.0,1.0,1.0,48.37,0.0,62.35,99.55,19.21
2019-07-05 01:27:00+03:00,100.0,1.0,1.0,1.0,48.54,0.0,61.49,99.54,19.12
2019-07-05 01:28:00+03:00,100.0,1.0,1.0,1.0,49.0,0.0,62.05,99.53,19.02
2019-07-05 01:29:00+03:00,100.0,1.0,1.0,1.0,49.08,0.0,61.7,99.53,19.02
2019-07-05 01:30:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,63.08,99.53,19.01
2019-07-05 01:31:00+03:00,100.0,1.0,1.0,1.0,48.75,0.0,62.81,99.52,18.94
2019-07-05 01:32:00+03:00,100.0,1.0,1.0,1.0,49.21,0.0,62.15,99.52,18.95
2019-07-05 01:33:00+03:00,100.0,0.0,2.0,2.0,49.49,0.0,60.35,99.52,18.94
2019-07-05 01:34:00+03:00,100.0,1.0,1.0,1.0,50.17,0.0,62.06,99.53,18.8
2019-07-05 01:35:00+03:00,100.0,0.0,1.0,1.0,50.53,0.0,62.68,99.53,18.71
2019-07-05 01:36:00+03:00,100.0,1.0,1.0,1.0,49.67,0.0,62.69,99.52,18.76
2019-07-05 01:37:00+03:00,100.0,1.0,1.0,1.0,50.18,0.0,65.41,99.52,18.79
2019-07-05 01:38:00+03:00,100.0,1.0,1.0,1.0,50.36,0.0,62.07,99.51,18.83
2019-07-05 01:39:00+03:00,100.0,1.0,1.0,1.0,50.8,0.0,61.19,99.51,18.76
2019-07-05 01:40:00+03:00,100.0,1.0,1.0,1.0,50.25,0.0,62.24,99.51,18.76
2019-07-05 01:41:00+03:00,100.0,1.0,1.0,1.0,51.02,0.0,62.62,99.51,18.77
2019-07-05 01:42:00+03:00,100.0,1.0,1.0,1.0,50.85,0.0,62.16,99.51,18.74
2019-07-05 01:43:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,62.09,99.5,18.77
2019-07-05 01:44:00+03:00,100.0,0.0,1.0,1.0,50.91,0.0,62.93,99.5,18.79
2019-07-05 01:45:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,62.93,99.5,18.66
2019-07-05 01:46:00+03:00,100.0,0.0,1.0,1.0,51.62,0.0,60.23,99.5,18.55
2019-07-05 01:47:00+03:00,100.0,1.0,2.0,1.0,51.58,0.0,60.76,99.51,18.53
2019-07-05 01:48:00+03:00,100.0,1.0,1.0,1.0,52.24,0.0,64.97,99.5,18.59
2019-07-05 01:49:00+03:00,100.0,1.0,2.0,1.0,52.81,0.0,66.07,99.5,18.49
2019-07-05 01:50:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,64.22,99.5,18.46
2019-07-05 01:51:00+03:00,100.0,2.0,3.0,2.0,52.32,0.0,67.13,99.49,18.43
2019-07-05 01:52:00+03:00,100.0,1.0,1.0,1.0,52.95,0.0,68.87,99.5,18.43
2019-07-05 01:53:00+03:00,100.0,1.0,1.0,1.0,53.09,0.0,64.83,99.49,18.43
2019-07-05 01:54:00+03:00,100.0,1.0,1.0,1.0,52.68,0.0,64.3,99.48,18.39
2019-07-05 01:55:00+03:00,100.0,1.0,2.0,2.0,53.16,0.0,63.26,99.49,18.42
2019-07-05 01:56:00+03:00,100.0,1.0,1.0,1.0,54.0,0.0,64.97,99.48,18.39
2019-07-05 01:57:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,66.1,99.48,18.25
2019-07-05 01:58:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,62.9,99.47,18.28
2019-07-05 01:59:00+03:00,100.0,1.0,2.0,2.0,54.19,0.0,67.76,99.47,18.26
2019-07-05 02:00:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,66.56,99.47,18.23
2019-07-05 02:01:00+03:00,99.0,0.0,1.0,1.0,54.65,0.0,67.71,99.47,18.16
2019-07-05 02:02:00+03:00,99.0,1.0,2.0,1.0,54.57,0.0,67.36,99.47,18.19
2019-07-05 02:03:00+03:00,99.0,1.0,1.0,1.0,54.97,0.0,71.82,99.47,18.3
2019-07-05 02:04:00+03:00,99.0,1.0,1.0,1.0,55.71,0.0,72.35,99.47,18.26
2019-07-05 02:05:00+03:00,99.0,1.0,1.0,1.0,55.29,0.0,74.92,99.47,18.22
2019-07-05 02:06:00+03:00,99.0,1.0,2.0,2.0,55.21,0.0,72.11,99.46,18.23
2019-07-05 02:07:00+03:00,99.0,1.0,2.0,2.0,55.08,0.0,70.7,99.46,18.23
2019-07-05 02:08:00+03:00,99.0,1.0,2.0,1.0,55.7,0.0,77.45,99.46,18.19
2019-07-05 02:09:00+03:00,99.0,1.0,2.0,2.0,55.9,0.0,70.52,99.46,18.13
2019-07-05 02:10:00+03:00,98.0,1.0,2.0,2.0,55.94,0.0,73.41,99.46,18.18
2019-07-05 02:11:00+03:00,98.0,0.0,0.0,0.0,55.43,0.0,67.96,99.46,18.15
2019-07-05 02:12:00+03:00,98.0,1.0,2.0,2.0,55.91,0.0,67.55,99.46,18.18
2019-07-05 02:13:00+03:00,98.0,0.0,2.0,1.0,56.82,0.0,71.76,99.46,18.18
2019-07-05 02:14:00+03:00,98.0,1.0,1.0,1.0,56.45,0.0,67.35,99.46,18.16
2019-07-05 02:15:00+03:00,98.0,0.0,0.0,0.0,55.66,0.0,72.57,99.46,18.15
2019-07-05 02:16:00+03:00,98.0,1.0,2.0,2.0,56.64,0.0,73.01,99.46,18.13
2019-07-05 02:17:00+03:00,97.0,1.0,2.0,2.0,56.8,0.0,74.76,99.46,18.13
2019-07-05 02:18:00+03:00,99.0,1.0,2.0,2.0,56.56,0.0,66.05,99.46,18.09
2019-07-05 02:19:00+03:00,99.0,1.0,2.0,2.0,56.39,0.0,68.22,99.46,18.15
2019-07-05 02:20:00+03:00,99.0,0.0,1.0,0.0,56.91,0.0,66.08,99.46,18.22
2019-07-05 02:21:00+03:00,100.0,1.0,3.0,2.0,56.39,0.0,63.48,99.47,18.36
2019-07-05 02:22:00+03:00,100.0,1.0,3.0,2.0,55.97,0.0,75.99,99.46,18.39
2019-07-05 02:23:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,66.0,99.45,18.43
2019-07-05 02:24:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,68.79,99.45,18.5
2019-07-05 02:25:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,75.07,99.45,18.4
2019-07-05 02:26:00+03:00,100.0,2.0,2.0,2.0,57.37,0.0,65.74,99.45,18.25
2019-07-05 02:27:00+03:00,100.0,1.0,2.0,1.0,56.65,0.0,68.86,99.45,18.33
2019-07-05 02:28:00+03:00,100.0,1.0,2.0,1.0,56.21,0.0,71.53,99.45,18.37
2019-07-05 02:29:00+03:00,100.0,1.0,3.0,3.0,56.7,0.0,76.29,99.44,18.39
2019-07-05 02:30:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,77.68,99.44,18.33
2019-07-05 02:31:00+03:00,100.0,1.0,2.0,1.0,56.68,0.0,72.98,99.44,18.35
2019-07-05 02:32:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,70.19,99.44,18.36
2019-07-05 02:33:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,66.15,99.43,18.43
2019-07-05 02:34:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,77.07,99.43,18.46
2019-07-05 02:35:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,73.03,99.43,18.49
2019-07-05 02:36:00+03:00,100.0,0.0,2.0,1.0,56.55,0.0,78.4,99.43,18.53
2019-07-05 02:37:00+03:00,100.0,1.0,3.0,2.0,56.54,0.0,75.95,99.43,18.5
2019-07-05 02:38:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,78.45,99.43,18.5
2019-07-05 02:39:00+03:00,100.0,0.0,1.0,1.0,56.67,0.0,75.94,99.42,18.36
2019-07-05 02:40:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,82.76,99.42,18.33
2019-07-05 02:41:00+03:00,100.0,1.0,1.0,1.0,56.91,0.0,72.21,99.41,18.36
2019-07-05 02:42:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,81.16,99.41,18.28
2019-07-05 02:43:00+03:00,100.0,1.0,2.0,1.0,56.38,0.0,79.7,99.41,18.28
2019-07-05 02:44:00+03:00,100.0,1.0,2.0,1.0,56.38,0.0,70.58,99.41,18.28
2019-07-05 02:45:00+03:00,100.0,0.0,1.0,1.0,56.03,0.0,83.92,99.41,18.28
2019-07-05 02:46:00+03:00,100.0,1.0,2.0,1.0,56.41,0.0,78.51,99.41,18.28
2019-07-05 02:47:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,75.14,99.41,18.28
2019-07-05 02:48:00+03:00,100.0,1.0,3.0,3.0,56.68,0.0,72.11,99.41,18.28
2019-07-05 02:49:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,74.67,99.41,18.23
2019-07-05 02:50:00+03:00,100.0,1.0,3.0,2.0,57.2,0.0,80.71,99.41,18.19
2019-07-05 02:51:00+03:00,100.0,1.0,1.0,1.0,57.37,0.0,82.25,99.41,18.21
2019-07-05 02:52:00+03:00,100.0,1.0,1.0,1.0,57.67,0.0,77.16,99.41,18.16
2019-07-05 02:53:00+03:00,100.0,2.0,4.0,3.0,57.34,0.0,74.14,99.41,18.12
2019-07-05 02:54:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,75.69,99.4,18.13
2019-07-05 02:55:00+03:00,100.0,0.0,1.0,1.0,59.12,0.0,77.85,99.4,18.02
2019-07-05 02:56:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,77.58,99.4,17.97
2019-07-05 02:57:00+03:00,100.0,1.0,2.0,2.0,58.38,0.0,73.92,99.39,17.97
2019-07-05 02:58:00+03:00,100.0,1.0,2.0,2.0,58.21,0.0,79.47,99.39,18.0
2019-07-05 02:59:00+03:00,100.0,1.0,1.0,1.0,57.96,0.0,78.08,99.38,18.0
2019-07-05 03:00:00+03:00,100.0,1.0,2.0,2.0,57.6,0.0,75.75,99.37,18.0
2019-07-05 03:01:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,82.02,99.36,18.01
2019-07-05 03:02:00+03:00,100.0,1.0,1.0,1.0,58.06,0.0,84.11,99.34,18.01
2019-07-05 03:03:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,75.13,99.34,17.98
2019-07-05 03:04:00+03:00,100.0,1.0,1.0,1.0,58.74,0.0,66.11,99.34,17.98
2019-07-05 03:05:00+03:00,100.0,1.0,2.0,2.0,58.88,0.0,66.2,99.33,17.97
2019-07-05 03:06:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,76.43,99.33,17.94
2019-07-05 03:07:00+03:00,100.0,1.0,1.0,1.0,57.96,0.0,70.6,99.32,17.94
2019-07-05 03:08:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,72.84,99.32,17.92
2019-07-05 03:09:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,77.15,99.31,17.95
2019-07-05 03:10:00+03:00,100.0,1.0,2.0,2.0,57.73,0.0,72.65,99.31,17.94
2019-07-05 03:11:00+03:00,100.0,1.0,1.0,1.0,58.58,0.0,76.7,99.31,17.87
2019-07-05 03:12:00+03:00,100.0,1.0,1.0,1.0,59.81,0.0,73.54,99.31,17.8
2019-07-05 03:13:00+03:00,100.0,1.0,3.0,2.0,59.33,0.0,69.21,99.31,17.71
2019-07-05 03:14:00+03:00,100.0,1.0,3.0,2.0,59.13,0.0,73.95,99.3,17.73
2019-07-05 03:15:00+03:00,99.0,1.0,1.0,1.0,59.0,0.0,83.82,99.3,17.76
2019-07-05 03:16:00+03:00,99.0,1.0,3.0,1.0,59.15,0.0,80.04,99.29,17.76
2019-07-05 03:17:00+03:00,99.0,1.0,1.0,1.0,59.41,0.0,76.26,99.28,17.76
2019-07-05 03:18:00+03:00,99.0,1.0,2.0,2.0,59.71,0.0,69.9,99.27,17.77
2019-07-05 03:19:00+03:00,99.0,1.0,2.0,2.0,59.58,0.0,69.27,99.27,17.7
2019-07-05 03:20:00+03:00,99.0,1.0,2.0,2.0,58.63,0.0,66.3,99.27,17.73
2019-07-05 03:21:00+03:00,99.0,1.0,2.0,2.0,59.15,0.0,71.1,99.26,17.78
2019-07-05 03:22:00+03:00,99.0,1.0,1.0,1.0,59.71,0.0,78.41,99.26,17.76
2019-07-05 03:23:00+03:00,98.0,1.0,1.0,1.0,59.93,0.0,76.8,99.25,17.73
2019-07-05 03:24:00+03:00,98.0,1.0,1.0,1.0,59.91,0.0,62.91,99.25,17.69
2019-07-05 03:25:00+03:00,98.0,1.0,3.0,2.0,60.74,0.0,68.5,99.25,17.66
2019-07-05 03:26:00+03:00,98.0,1.0,1.0,1.0,60.04,0.0,74.98,99.25,17.57
2019-07-05 03:27:00+03:00,98.0,1.0,1.0,1.0,59.69,0.0,70.99,99.24,17.58
2019-07-05 03:28:00+03:00,98.0,1.0,1.0,1.0,59.12,0.0,69.13,99.24,17.67
2019-07-05 03:29:00+03:00,98.0,1.0,1.0,1.0,59.12,0.0,68.43,99.24,17.7
2019-07-05 03:30:00+03:00,98.0,1.0,1.0,1.0,58.87,0.0,73.96,99.24,17.7
2019-07-05 03:31:00+03:00,99.0,1.0,2.0,2.0,60.44,0.0,76.88,99.24,17.69
2019-07-05 03:32:00+03:00,99.0,1.0,2.0,1.0,59.68,0.0,65.37,99.24,17.67
2019-07-05 03:33:00+03:00,99.0,1.0,0.0,0.0,60.16,0.0,68.4,99.24,17.71
2019-07-05 03:34:00+03:00,100.0,1.0,2.0,1.0,59.73,0.0,75.87,99.25,17.84
2019-07-05 03:35:00+03:00,100.0,1.0,1.0,1.0,58.87,0.0,77.51,99.25,17.92
2019-07-05 03:36:00+03:00,100.0,0.0,1.0,1.0,59.08,0.0,77.04,99.25,17.95
2019-07-05 03:37:00+03:00,100.0,0.0,1.0,1.0,59.24,0.0,77.2,99.25,17.98
2019-07-05 03:38:00+03:00,100.0,1.0,1.0,1.0,59.29,0.0,69.2,99.24,18.05
2019-07-05 03:39:00+03:00,100.0,1.0,1.0,1.0,59.09,0.0,75.99,99.24,18.12
2019-07-05 03:40:00+03:00,100.0,1.0,1.0,1.0,57.9,0.0,72.97,99.24,18.18
2019-07-05 03:41:00+03:00,100.0,1.0,1.0,1.0,58.04,0.0,72.72,99.23,18.19
2019-07-05 03:42:00+03:00,100.0,1.0,2.0,2.0,58.6,0.0,76.35,99.24,18.22
2019-07-05 03:43:00+03:00,100.0,1.0,1.0,1.0,58.64,0.0,72.07,99.22,18.15
2019-07-05 03:44:00+03:00,100.0,1.0,2.0,2.0,58.8,0.0,67.92,99.23,18.07
2019-07-05 03:45:00+03:00,100.0,1.0,1.0,1.0,58.34,0.0,69.77,99.23,18.09
2019-07-05 03:46:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,66.17,99.22,18.18
2019-07-05 03:47:00+03:00,100.0,1.0,2.0,1.0,58.7,0.0,70.09,99.22,18.22
2019-07-05 03:48:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,66.37,99.23,18.18
2019-07-05 03:49:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,70.43,99.22,18.23
2019-07-05 03:50:00+03:00,100.0,1.0,1.0,1.0,58.8,0.0,65.89,99.22,18.19
2019-07-05 03:51:00+03:00,100.0,0.0,1.0,1.0,58.51,0.0,73.01,99.22,18.08
2019-07-05 03:52:00+03:00,100.0,1.0,1.0,1.0,59.06,0.0,64.77,99.21,18.12
2019-07-05 03:53:00+03:00,100.0,1.0,2.0,2.0,58.74,0.0,62.16,99.21,18.16
2019-07-05 03:54:00+03:00,100.0,1.0,2.0,2.0,58.62,0.0,64.63,99.21,18.22
2019-07-05 03:55:00+03:00,100.0,1.0,1.0,1.0,58.75,0.0,69.64,99.21,18.23
2019-07-05 03:56:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,78.27,99.21,18.15
2019-07-05 03:57:00+03:00,100.0,0.0,1.0,1.0,58.72,0.0,75.54,99.21,18.15
2019-07-05 03:58:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,65.66,99.21,18.02
2019-07-05 03:59:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,68.69,99.2,17.91
2019-07-05 04:00:00+03:00,100.0,1.0,1.0,1.0,59.47,0.0,69.02,99.2,17.91
2019-07-05 04:01:00+03:00,100.0,1.0,1.0,1.0,59.4,0.0,64.31,99.19,17.88
2019-07-05 04:02:00+03:00,100.0,1.0,1.0,1.0,59.92,0.0,63.93,99.19,17.87
2019-07-05 04:03:00+03:00,100.0,1.0,1.0,1.0,59.92,0.0,66.17,99.19,17.74
2019-07-05 04:04:00+03:00,100.0,1.0,1.0,1.0,61.04,0.0,71.19,99.18,17.6
2019-07-05 04:05:00+03:00,100.0,0.0,1.0,1.0,60.77,0.0,60.93,99.19,17.6
2019-07-05 04:06:00+03:00,100.0,1.0,2.0,2.0,60.97,0.0,66.71,99.19,17.66
2019-07-05 04:07:00+03:00,100.0,1.0,2.0,1.0,60.42,0.0,64.94,99.19,17.67
2019-07-05 04:08:00+03:00,100.0,1.0,1.0,1.0,60.2,0.0,69.82,99.18,17.66
2019-07-05 04:09:00+03:00,100.0,1.0,3.0,3.0,60.43,0.0,80.03,99.18,17.67
2019-07-05 04:10:00+03:00,100.0,1.0,1.0,1.0,61.05,0.0,70.12,99.18,17.56
2019-07-05 04:11:00+03:00,100.0,1.0,1.0,1.0,60.75,0.0,64.03,99.18,17.54
2019-07-05 04:12:00+03:00,100.0,1.0,2.0,2.0,61.47,0.0,66.27,99.18,17.51
2019-07-05 04:13:00+03:00,100.0,1.0,1.0,1.0,61.13,0.0,67.39,99.18,17.49
2019-07-05 04:14:00+03:00,100.0,1.0,1.0,1.0,60.95,0.0,68.68,99.17,17.53
2019-07-05 04:15:00+03:00,100.0,1.0,1.0,1.0,61.48,0.0,65.66,99.17,17.51
2019-07-05 04:16:00+03:00,100.0,1.0,1.0,1.0,62.15,0.0,64.31,99.17,17.46
2019-07-05 04:17:00+03:00,100.0,1.0,2.0,1.0,61.36,0.0,63.79,99.17,17.51
2019-07-05 04:18:00+03:00,100.0,1.0,2.0,2.0,61.35,0.0,65.48,99.17,17.6
2019-07-05 04:19:00+03:00,100.0,1.0,2.0,1.0,61.12,0.0,66.67,99.17,17.64
2019-07-05 04:20:00+03:00,100.0,1.0,1.0,1.0,60.61,0.0,68.57,99.17,17.67
2019-07-05 04:21:00+03:00,100.0,1.0,1.0,1.0,60.4,0.0,67.35,99.17,17.7
2019-07-05 04:22:00+03:00,100.0,1.0,1.0,1.0,60.69,0.51,62.97,99.17,17.71
2019-07-05 04:23:00+03:00,100.0,1.0,2.0,2.0,61.24,0.0,71.44,99.16,17.71
2019-07-05 04:24:00+03:00,100.0,1.0,2.0,2.0,61.26,0.0,64.15,99.16,17.71
2019-07-05 04:25:00+03:00,100.0,1.0,1.0,1.0,61.05,0.51,62.75,99.16,17.76
2019-07-05 04:26:00+03:00,100.0,1.0,2.0,2.0,60.46,0.51,63.74,99.16,17.77
2019-07-05 04:27:00+03:00,100.0,1.0,3.0,2.0,60.52,0.51,66.17,99.15,17.78
2019-07-05 04:28:00+03:00,100.0,1.0,2.0,2.0,60.33,0.51,64.03,99.15,17.82
2019-07-05 04:29:00+03:00,100.0,1.0,2.0,1.0,61.5,0.51,60.73,99.15,17.71
2019-07-05 04:30:00+03:00,100.0,1.0,2.0,2.0,61.31,1.02,63.53,99.15,17.7
2019-07-05 04:31:00+03:00,100.0,1.0,2.0,2.0,61.63,1.02,63.56,99.15,17.73
2019-07-05 04:32:00+03:00,99.0,0.0,1.0,1.0,61.09,1.02,63.37,99.15,17.77
2019-07-05 04:33:00+03:00,99.0,1.0,2.0,2.0,62.32,1.02,63.65,99.15,17.7
2019-07-05 04:34:00+03:00,99.0,1.0,2.0,2.0,62.03,1.02,63.05,99.15,17.67
2019-07-05 04:35:00+03:00,99.0,1.0,3.0,2.0,62.26,1.02,63.92,99.15,17.63
2019-07-05 04:36:00+03:00,99.0,1.0,2.0,2.0,62.48,1.02,63.17,99.15,17.61
2019-07-05 04:37:00+03:00,99.0,1.0,2.0,2.0,62.09,0.45,64.09,99.15,17.63
2019-07-05 04:38:00+03:00,99.0,1.0,3.0,2.0,62.11,0.45,63.57,99.15,17.67
2019-07-05 04:39:00+03:00,99.0,1.0,1.0,1.0,62.46,0.45,68.97,99.15,17.76
2019-07-05 04:40:00+03:00,98.0,1.0,1.0,1.0,62.21,0.45,59.55,99.15,17.78
2019-07-05 04:41:00+03:00,98.0,0.0,1.0,1.0,61.74,0.45,59.2,99.16,17.85
2019-07-05 04:42:00+03:00,98.0,1.0,2.0,1.0,60.95,0.45,61.87,99.16,17.9
2019-07-05 04:43:00+03:00,98.0,1.0,1.0,1.0,61.55,0.96,63.52,99.15,17.91
2019-07-05 04:44:00+03:00,98.0,1.0,2.0,2.0,61.37,0.96,64.1,99.15,17.91
2019-07-05 04:45:00+03:00,98.0,1.0,1.0,1.0,61.93,0.45,63.43,99.15,17.98
2019-07-05 04:46:00+03:00,98.0,0.0,1.0,1.0,61.75,0.45,60.77,99.14,17.98
2019-07-05 04:47:00+03:00,98.0,1.0,2.0,2.0,61.44,1.47,66.09,99.14,17.98
2019-07-05 04:48:00+03:00,99.0,1.0,1.0,1.0,61.23,0.39,62.77,99.14,18.02
2019-07-05 04:49:00+03:00,99.0,1.0,1.0,1.0,60.29,1.47,63.49,99.13,18.12
2019-07-05 04:50:00+03:00,99.0,1.0,1.0,1.0,59.95,0.96,64.19,99.12,18.22
2019-07-05 04:51:00+03:00,100.0,1.0,1.0,1.0,60.0,0.96,62.35,99.12,18.28
2019-07-05 04:52:00+03:00,100.0,1.0,1.0,1.0,59.42,0.96,64.16,99.12,18.4
2019-07-05 04:53:00+03:00,100.0,1.0,1.0,1.0,59.11,0.39,65.79,99.12,18.49
2019-07-05 04:54:00+03:00,100.0,1.0,1.0,1.0,59.0,0.39,66.07,99.13,18.58
2019-07-05 04:55:00+03:00,100.0,1.0,1.0,1.0,58.63,0.9,64.34,99.13,18.64
2019-07-05 04:56:00+03:00,100.0,1.0,3.0,3.0,60.11,0.9,64.11,99.12,18.62
2019-07-05 04:57:00+03:00,100.0,1.0,2.0,2.0,59.01,0.84,63.12,99.13,18.69
2019-07-05 04:58:00+03:00,100.0,2.0,2.0,2.0,58.51,0.84,63.41,99.12,18.73
2019-07-05 04:59:00+03:00,100.0,2.0,2.0,2.0,58.61,0.84,62.06,99.12,18.79
2019-07-05 05:00:00+03:00,100.0,1.0,1.0,1.0,59.07,0.78,64.14,99.12,18.83
2019-07-05 05:01:00+03:00,100.0,1.0,1.0,1.0,58.03,0.21,62.51,99.12,18.87
2019-07-05 05:02:00+03:00,100.0,0.0,0.0,0.0,58.36,0.78,63.87,99.11,18.9
2019-07-05 05:03:00+03:00,100.0,1.0,1.0,1.0,57.58,0.27,63.49,99.11,18.91
2019-07-05 05:04:00+03:00,100.0,0.0,1.0,1.0,57.97,0.21,62.28,99.11,18.9
2019-07-05 05:05:00+03:00,100.0,1.0,2.0,1.0,58.4,0.21,62.27,99.11,18.87
2019-07-05 05:06:00+03:00,100.0,1.0,1.0,1.0,57.89,0.27,62.32,99.11,18.87
2019-07-05 05:07:00+03:00,100.0,1.0,1.0,1.0,58.77,0.27,63.06,99.11,18.86
2019-07-05 05:08:00+03:00,100.0,1.0,2.0,2.0,59.28,0.84,60.93,99.12,18.74
2019-07-05 05:09:00+03:00,100.0,1.0,1.0,1.0,58.86,0.27,65.81,99.11,18.79
2019-07-05 05:10:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,61.68,99.11,18.84
2019-07-05 05:11:00+03:00,100.0,1.0,1.0,1.0,59.28,0.84,64.6,99.1,18.83
2019-07-05 05:12:00+03:00,100.0,1.0,2.0,2.0,58.8,0.0,67.65,99.1,18.88
2019-07-05 05:13:00+03:00,100.0,0.0,1.0,1.0,58.34,0.84,76.15,99.11,18.87
2019-07-05 05:14:00+03:00,100.0,1.0,1.0,1.0,58.72,0.27,81.52,99.12,18.86
2019-07-05 05:15:00+03:00,100.0,1.0,1.0,1.0,59.93,0.84,81.07,99.12,18.64
2019-07-05 05:16:00+03:00,100.0,1.0,1.0,1.0,60.12,0.84,81.61,99.11,18.48
2019-07-05 05:17:00+03:00,100.0,0.0,0.0,0.0,60.76,0.84,84.02,99.11,18.43
2019-07-05 05:18:00+03:00,100.0,0.0,1.0,1.0,59.56,0.84,76.9,99.12,18.5
2019-07-05 05:19:00+03:00,100.0,0.0,1.0,1.0,59.35,0.21,86.05,99.12,18.5
2019-07-05 05:20:00+03:00,100.0,0.0,1.0,1.0,59.87,0.0,72.46,99.11,18.55
2019-07-05 05:21:00+03:00,100.0,0.0,1.0,0.0,59.95,0.21,81.19,99.1,18.53
2019-07-05 05:22:00+03:00,100.0,0.0,0.0,0.0,60.53,0.0,64.66,99.1,18.42
2019-07-05 05:23:00+03:00,100.0,0.0,1.0,1.0,60.12,0.27,75.16,99.1,18.42
2019-07-05 05:24:00+03:00,100.0,0.0,1.0,0.0,59.83,0.0,61.68,99.1,18.4
2019-07-05 05:25:00+03:00,100.0,0.0,0.0,0.0,60.2,0.0,69.33,99.1,18.35
2019-07-05 05:26:00+03:00,100.0,0.0,1.0,0.0,60.26,0.0,61.79,99.1,18.36
2019-07-05 05:27:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,64.39,99.1,18.36
2019-07-05 05:28:00+03:00,100.0,0.0,3.0,1.0,60.59,0.0,66.66,99.09,18.36
2019-07-05 05:29:00+03:00,100.0,0.0,0.0,0.0,60.87,0.0,64.05,99.1,18.32
2019-07-05 05:30:00+03:00,100.0,0.0,0.0,0.0,60.96,0.0,65.93,99.1,18.32
2019-07-05 05:31:00+03:00,100.0,0.0,0.0,0.0,61.25,0.0,64.75,99.1,18.29
2019-07-05 05:32:00+03:00,100.0,0.0,1.0,0.0,61.38,0.0,68.01,99.1,18.22
2019-07-05 05:33:00+03:00,100.0,0.0,0.0,0.0,61.18,0.0,62.7,99.1,18.15
2019-07-05 05:34:00+03:00,100.0,0.0,1.0,1.0,60.89,0.0,63.71,99.1,18.09
2019-07-05 05:35:00+03:00,100.0,0.0,0.0,0.0,61.21,0.0,63.78,99.1,18.15
2019-07-05 05:36:00+03:00,100.0,0.0,0.0,0.0,61.12,0.0,71.86,99.11,18.12
2019-07-05 05:37:00+03:00,100.0,0.0,0.0,0.0,61.3,0.0,77.08,99.12,18.16
2019-07-05 05:38:00+03:00,100.0,0.0,1.0,0.0,62.28,0.0,78.69,99.12,17.74
2019-07-05 05:39:00+03:00,100.0,0.0,0.0,0.0,62.35,0.66,67.58,99.11,17.74
2019-07-05 05:40:00+03:00,100.0,0.0,1.0,0.0,61.97,0.27,69.45,99.12,17.69
2019-07-05 05:41:00+03:00,100.0,1.0,1.0,1.0,61.49,0.84,66.92,99.12,17.8
2019-07-05 05:42:00+03:00,100.0,0.0,0.0,0.0,61.16,0.9,78.33,99.13,17.9
2019-07-05 05:43:00+03:00,100.0,0.0,1.0,1.0,61.78,0.9,75.38,99.13,17.85
2019-07-05 05:44:00+03:00,100.0,0.0,0.0,0.0,61.89,0.9,73.64,99.13,17.8
2019-07-05 05:45:00+03:00,100.0,1.0,2.0,1.0,62.15,1.41,83.81,99.14,17.8
2019-07-05 05:46:00+03:00,100.0,0.0,1.0,1.0,62.2,1.41,70.14,99.13,17.78
2019-07-05 05:47:00+03:00,100.0,0.0,0.0,0.0,61.84,1.41,74.88,99.13,17.81
2019-07-05 05:48:00+03:00,99.0,0.0,0.0,0.0,61.2,0.33,65.27,99.12,17.91
2019-07-05 05:49:00+03:00,99.0,0.0,0.0,0.0,60.63,0.33,66.46,99.12,17.92
2019-07-05 05:50:00+03:00,99.0,0.0,0.0,0.0,60.39,0.33,70.13,99.13,17.95
2019-07-05 05:51:00+03:00,99.0,0.0,0.0,0.0,60.58,0.9,64.12,99.13,17.81
2019-07-05 05:52:00+03:00,99.0,0.0,0.0,0.0,60.61,0.9,76.97,99.13,17.78
2019-07-05 05:53:00+03:00,99.0,0.0,0.0,0.0,60.77,0.9,71.62,99.12,17.77
2019-07-05 05:54:00+03:00,99.0,0.0,0.0,0.0,60.49,0.9,71.75,99.13,17.78
2019-07-05 05:55:00+03:00,99.0,0.0,0.0,0.0,60.09,0.9,67.92,99.13,17.81
2019-07-05 05:56:00+03:00,98.0,0.0,0.0,0.0,60.29,0.9,71.67,99.13,17.8
2019-07-05 05:57:00+03:00,98.0,0.0,0.0,0.0,60.59,0.33,71.33,99.12,17.77
2019-07-05 05:58:00+03:00,98.0,0.0,0.0,0.0,60.31,0.84,72.28,99.12,17.81
2019-07-05 05:59:00+03:00,98.0,0.0,1.0,0.0,59.76,0.27,76.66,99.12,17.84
2019-07-05 06:00:00+03:00,98.0,0.0,0.0,0.0,59.71,0.21,70.64,99.12,17.81
2019-07-05 06:01:00+03:00,96.0,0.0,0.0,0.0,60.52,0.15,66.89,99.11,17.57
2019-07-05 06:02:00+03:00,99.0,0.0,0.0,0.0,59.65,0.0,74.36,99.12,17.67
2019-07-05 06:03:00+03:00,100.0,0.0,0.0,0.0,59.17,0.0,71.32,99.11,17.85
2019-07-05 06:04:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,64.7,99.1,18.01
2019-07-05 06:05:00+03:00,100.0,0.0,2.0,1.0,58.5,0.0,71.58,99.1,18.12
2019-07-05 06:06:00+03:00,100.0,0.0,0.0,0.0,57.74,0.0,69.93,99.1,18.23
2019-07-05 06:07:00+03:00,100.0,0.0,0.0,0.0,57.52,0.0,70.48,99.1,18.28
2019-07-05 06:08:00+03:00,100.0,0.0,1.0,0.0,57.27,0.0,64.18,99.09,18.37
2019-07-05 06:09:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,64.55,99.1,18.4
2019-07-05 06:10:00+03:00,100.0,0.0,0.0,0.0,57.13,0.0,64.27,99.1,18.46
2019-07-05 06:11:00+03:00,100.0,0.0,0.0,0.0,57.25,0.0,62.47,99.09,18.45
2019-07-05 06:12:00+03:00,100.0,1.0,2.0,1.0,56.97,0.0,70.6,99.09,18.48
2019-07-05 06:13:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,65.16,99.09,18.5
2019-07-05 06:14:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,72.02,99.07,18.5
2019-07-05 06:15:00+03:00,100.0,0.0,1.0,1.0,56.92,0.0,68.93,99.07,18.52
2019-07-05 06:16:00+03:00,100.0,0.0,1.0,1.0,56.35,0.0,70.49,99.06,18.53
2019-07-05 06:17:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,63.26,99.06,18.52
2019-07-05 06:18:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,62.59,99.06,18.53
2019-07-05 06:19:00+03:00,100.0,0.0,2.0,1.0,56.63,0.0,64.15,99.07,18.53
2019-07-05 06:20:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,68.29,99.07,18.52
2019-07-05 06:21:00+03:00,100.0,0.0,0.0,0.0,56.38,0.0,69.94,99.07,18.52
2019-07-05 06:22:00+03:00,100.0,0.0,0.0,0.0,56.23,0.0,70.36,99.08,18.45
2019-07-05 06:23:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,73.45,99.08,18.43
2019-07-05 06:24:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,70.4,99.09,18.45
2019-07-05 06:25:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,64.83,99.09,18.26
2019-07-05 06:26:00+03:00,100.0,0.0,1.0,0.0,57.74,0.0,65.08,99.09,18.08
2019-07-05 06:27:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,76.09,99.1,17.85
2019-07-05 06:28:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,63.57,99.1,17.82
2019-07-05 06:29:00+03:00,100.0,0.0,0.0,0.0,58.22,0.0,68.17,99.09,17.88
2019-07-05 06:30:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,65.07,99.09,17.87
2019-07-05 06:31:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,64.04,99.1,17.9
2019-07-05 06:32:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,65.99,99.1,17.84
2019-07-05 06:33:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,66.86,99.1,17.82
2019-07-05 06:34:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,64.37,99.1,17.77
2019-07-05 06:35:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,62.71,99.09,17.81
2019-07-05 06:36:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,64.75,99.1,17.82
2019-07-05 06:37:00+03:00,100.0,0.0,1.0,0.0,57.86,0.0,63.2,99.09,17.8
2019-07-05 06:38:00+03:00,100.0,0.0,0.0,0.0,58.21,0.23,70.98,99.09,17.77
2019-07-05 06:39:00+03:00,100.0,0.0,0.0,0.0,58.35,0.81,65.79,99.09,17.8
2019-07-05 06:40:00+03:00,100.0,0.0,0.0,0.0,58.34,0.36,69.64,99.09,17.67
2019-07-05 06:41:00+03:00,100.0,0.0,0.0,0.0,58.36,0.42,64.51,99.09,17.67
2019-07-05 06:42:00+03:00,100.0,0.0,0.0,0.0,58.45,0.99,64.21,99.08,17.66
2019-07-05 06:43:00+03:00,100.0,0.0,0.0,0.0,58.31,2.07,61.15,99.08,17.7
2019-07-05 06:44:00+03:00,100.0,0.0,1.0,1.0,58.35,1.5,64.6,99.08,17.67
2019-07-05 06:45:00+03:00,100.0,0.0,0.0,0.0,58.51,2.01,64.67,99.08,17.69
2019-07-05 06:46:00+03:00,100.0,0.0,0.0,0.0,57.93,2.52,61.69,99.08,17.71
2019-07-05 06:47:00+03:00,100.0,0.0,0.0,0.0,57.83,3.03,61.13,99.08,17.74
2019-07-05 06:48:00+03:00,100.0,0.0,0.0,0.0,58.03,2.46,64.1,99.08,17.7
2019-07-05 06:49:00+03:00,100.0,0.0,0.0,0.0,57.98,2.4,63.44,99.08,17.71
2019-07-05 06:50:00+03:00,100.0,0.0,0.0,0.0,57.85,2.85,66.22,99.08,17.71
2019-07-05 06:51:00+03:00,100.0,0.0,0.0,0.0,58.24,1.13,63.04,99.09,17.7
2019-07-05 06:52:00+03:00,100.0,0.0,0.0,0.0,58.3,0.5,62.03,99.09,17.67
2019-07-05 06:53:00+03:00,100.0,0.0,0.0,0.0,58.45,0.89,65.49,99.09,17.64
2019-07-05 06:54:00+03:00,100.0,1.0,2.0,1.0,58.34,0.0,65.87,99.09,17.67
2019-07-05 06:55:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,62.03,99.09,17.66
2019-07-05 06:56:00+03:00,100.0,0.0,1.0,0.0,58.32,0.0,64.16,99.08,17.66
2019-07-05 06:57:00+03:00,100.0,0.0,0.0,0.0,58.44,0.0,64.62,99.08,17.66
2019-07-05 06:58:00+03:00,100.0,0.0,1.0,0.0,58.61,0.0,64.13,99.08,17.67
2019-07-05 06:59:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,63.98,99.08,17.67
2019-07-05 07:00:00+03:00,100.0,0.0,0.0,0.0,58.52,0.0,66.24,99.08,17.64
2019-07-05 07:01:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,66.68,99.08,17.66
2019-07-05 07:02:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,61.61,99.08,17.66
2019-07-05 07:03:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,64.5,99.07,17.64
2019-07-05 07:04:00+03:00,99.0,0.0,0.0,0.0,58.64,0.0,63.96,99.08,17.6
2019-07-05 07:05:00+03:00,99.0,0.0,0.0,0.0,58.5,0.0,66.15,99.07,17.63
2019-07-05 07:06:00+03:00,99.0,0.0,0.0,0.0,58.3,0.0,65.97,99.07,17.64
2019-07-05 07:07:00+03:00,99.0,0.0,0.0,0.0,58.72,0.0,61.35,99.07,17.61
2019-07-05 07:08:00+03:00,99.0,1.0,1.0,1.0,58.62,0.0,63.57,99.07,17.66
2019-07-05 07:09:00+03:00,99.0,0.0,1.0,1.0,58.9,0.0,65.64,99.07,17.66
2019-07-05 07:10:00+03:00,99.0,0.0,0.0,0.0,59.04,0.0,61.37,99.07,17.66
2019-07-05 07:11:00+03:00,99.0,0.0,1.0,1.0,58.65,0.0,66.82,99.07,17.7
2019-07-05 07:12:00+03:00,98.0,0.0,1.0,1.0,59.26,0.0,63.57,99.07,17.64
2019-07-05 07:13:00+03:00,98.0,0.0,0.0,0.0,58.95,0.0,68.03,99.07,17.66
2019-07-05 07:14:00+03:00,98.0,0.0,0.0,0.0,59.76,0.0,63.59,99.07,17.67
2019-07-05 07:15:00+03:00,98.0,0.0,1.0,1.0,59.52,0.0,63.86,99.07,17.69
2019-07-05 07:16:00+03:00,98.0,0.0,0.0,0.0,59.44,0.0,61.0,99.06,17.7
2019-07-05 07:17:00+03:00,98.0,1.0,1.0,1.0,59.44,0.0,65.28,99.06,17.71
2019-07-05 07:18:00+03:00,98.0,0.0,0.0,0.0,59.35,0.0,63.44,99.05,17.8
2019-07-05 07:19:00+03:00,98.0,1.0,1.0,1.0,58.68,0.0,69.08,99.05,17.85
2019-07-05 07:20:00+03:00,99.0,1.0,2.0,1.0,58.98,0.0,63.95,99.05,17.88
2019-07-05 07:21:00+03:00,99.0,0.0,0.0,0.0,58.75,0.0,67.12,99.04,18.01
2019-07-05 07:22:00+03:00,99.0,0.0,1.0,1.0,59.11,0.0,64.43,99.05,18.12
2019-07-05 07:23:00+03:00,100.0,0.0,1.0,1.0,58.97,0.0,62.77,99.05,18.21
2019-07-05 07:24:00+03:00,100.0,1.0,1.0,1.0,59.01,0.0,63.19,99.05,18.22
2019-07-05 07:25:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,64.81,99.06,18.23
2019-07-05 07:26:00+03:00,100.0,0.0,1.0,0.0,59.42,0.0,69.82,99.06,18.26
2019-07-05 07:27:00+03:00,100.0,0.0,0.0,0.0,59.11,0.0,70.48,99.07,18.29
2019-07-05 07:28:00+03:00,100.0,0.0,1.0,1.0,59.27,0.0,73.89,99.07,18.36
2019-07-05 07:29:00+03:00,100.0,0.0,1.0,1.0,59.71,0.0,79.57,99.07,18.3
2019-07-05 07:30:00+03:00,100.0,1.0,2.0,2.0,59.62,0.0,72.12,99.06,18.33
2019-07-05 07:31:00+03:00,100.0,0.0,1.0,1.0,59.42,0.0,77.82,99.06,18.46
2019-07-05 07:32:00+03:00,100.0,1.0,1.0,1.0,57.63,0.0,67.25,99.06,18.4
2019-07-05 07:33:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,76.52,99.05,18.28
2019-07-05 07:34:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,66.28,99.05,18.3
2019-07-05 07:35:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,69.24,99.05,18.36
2019-07-05 07:36:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,71.85,99.05,18.36
2019-07-05 07:37:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,67.76,99.05,18.4
2019-07-05 07:38:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,64.1,99.04,18.4
2019-07-05 07:39:00+03:00,100.0,0.0,1.0,1.0,55.77,0.0,64.19,99.04,18.42
2019-07-05 07:40:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,64.45,99.04,18.39
2019-07-05 07:41:00+03:00,100.0,0.0,1.0,1.0,55.74,0.41,64.37,99.03,18.42
2019-07-05 07:42:00+03:00,100.0,0.0,0.0,0.0,56.09,0.98,64.1,99.04,18.35
2019-07-05 07:43:00+03:00,100.0,0.0,0.0,0.0,55.73,1.55,64.04,99.04,18.37
2019-07-05 07:44:00+03:00,100.0,0.0,0.0,0.0,55.44,1.61,64.76,99.04,18.37
2019-07-05 07:45:00+03:00,100.0,1.0,2.0,2.0,55.23,3.26,65.33,99.04,18.35
2019-07-05 07:46:00+03:00,100.0,0.0,0.0,0.0,55.56,1.61,63.54,99.04,18.3
2019-07-05 07:47:00+03:00,100.0,0.0,1.0,1.0,55.75,1.04,66.34,99.04,18.21
2019-07-05 07:48:00+03:00,100.0,0.0,1.0,0.0,55.74,0.98,64.52,99.04,18.15
2019-07-05 07:49:00+03:00,100.0,0.0,2.0,1.0,55.99,0.41,62.41,99.03,18.11
2019-07-05 07:50:00+03:00,100.0,0.0,1.0,0.0,56.11,0.92,63.44,99.03,18.07
2019-07-05 07:51:00+03:00,100.0,0.0,1.0,1.0,56.26,0.35,63.4,99.03,18.04
2019-07-05 07:52:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,58.26,99.04,17.97
2019-07-05 07:53:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,64.08,99.04,17.92
2019-07-05 07:54:00+03:00,100.0,0.0,0.0,0.0,56.64,0.0,64.08,99.04,17.94
2019-07-05 07:55:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,61.84,99.04,17.9
2019-07-05 07:56:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,63.82,99.04,17.87
2019-07-05 07:57:00+03:00,100.0,0.0,1.0,1.0,57.0,0.0,64.36,99.04,17.87
2019-07-05 07:58:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,61.34,99.04,17.87
2019-07-05 07:59:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,62.09,99.04,17.82
2019-07-05 08:00:00+03:00,100.0,0.0,1.0,1.0,57.44,0.0,62.78,99.04,17.81
2019-07-05 08:01:00+03:00,100.0,0.0,0.0,0.0,57.58,0.0,63.42,99.04,17.8
2019-07-05 08:02:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,64.22,99.04,17.81
2019-07-05 08:03:00+03:00,100.0,0.0,1.0,0.0,57.89,0.0,65.26,99.04,17.81
2019-07-05 08:04:00+03:00,100.0,0.0,1.0,0.0,57.55,0.0,65.17,99.04,17.82
2019-07-05 08:05:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,65.31,99.03,17.82
2019-07-05 08:06:00+03:00,100.0,0.0,1.0,1.0,57.94,0.0,61.62,99.04,17.81
2019-07-05 08:07:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,63.87,99.03,17.82
2019-07-05 08:08:00+03:00,100.0,0.0,0.0,0.0,57.88,0.0,59.99,99.04,17.81
2019-07-05 08:09:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,63.92,99.04,17.78
2019-07-05 08:10:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,65.34,99.04,17.81
2019-07-05 08:11:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,64.83,99.04,17.81
2019-07-05 08:12:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,67.67,99.04,17.8
2019-07-05 08:13:00+03:00,100.0,0.0,0.0,0.0,58.38,0.0,68.02,99.03,17.84
2019-07-05 08:14:00+03:00,100.0,0.0,1.0,1.0,59.01,0.0,64.09,99.04,17.82
2019-07-05 08:15:00+03:00,100.0,0.0,0.0,0.0,59.05,0.0,66.48,99.04,17.82
2019-07-05 08:16:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,65.57,99.04,17.84
2019-07-05 08:17:00+03:00,100.0,1.0,2.0,1.0,58.95,0.0,64.05,99.04,17.87
2019-07-05 08:18:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,68.38,99.04,17.82
2019-07-05 08:19:00+03:00,100.0,0.0,0.0,0.0,59.98,0.0,64.74,99.04,17.88
2019-07-05 08:20:00+03:00,100.0,0.0,1.0,1.0,59.23,0.0,62.13,99.03,17.85
2019-07-05 08:21:00+03:00,100.0,1.0,2.0,1.0,59.0,0.0,64.03,99.03,17.9
2019-07-05 08:22:00+03:00,99.0,0.0,1.0,1.0,59.48,0.0,63.69,99.03,17.87
2019-07-05 08:23:00+03:00,99.0,0.0,0.0,0.0,59.37,0.0,66.84,99.03,17.9
2019-07-05 08:24:00+03:00,99.0,0.0,0.0,0.0,59.45,0.0,61.42,99.03,17.94
2019-07-05 08:25:00+03:00,99.0,0.0,0.0,0.0,60.18,0.0,62.79,99.04,17.92
2019-07-05 08:26:00+03:00,99.0,0.0,1.0,1.0,59.49,0.0,61.02,99.03,17.88
2019-07-05 08:27:00+03:00,99.0,0.0,0.0,0.0,60.5,0.0,65.41,99.03,17.94
2019-07-05 08:28:00+03:00,99.0,0.0,0.0,0.0,60.04,0.0,66.91,99.03,17.91
2019-07-05 08:29:00+03:00,99.0,0.0,0.0,0.0,60.18,0.0,62.87,99.03,17.91
2019-07-05 08:30:00+03:00,98.0,0.0,1.0,1.0,59.64,0.0,65.13,99.02,17.97
2019-07-05 08:31:00+03:00,98.0,0.0,1.0,1.0,59.6,0.0,64.78,99.03,17.9
2019-07-05 08:32:00+03:00,98.0,0.0,0.0,0.0,59.53,1.52,66.87,99.03,17.78
2019-07-05 08:33:00+03:00,98.0,0.0,0.0,0.0,58.92,2.21,64.34,99.03,17.81
2019-07-05 08:34:00+03:00,98.0,0.0,0.0,0.0,59.33,3.35,64.12,99.03,17.8
2019-07-05 08:35:00+03:00,98.0,0.0,1.0,0.0,58.78,3.92,65.41,99.03,17.85
2019-07-05 08:36:00+03:00,98.0,0.0,0.0,0.0,58.81,0.0,63.32,99.03,17.9
2019-07-05 08:37:00+03:00,98.0,0.0,1.0,1.0,58.85,0.0,65.1,99.03,17.94
2019-07-05 08:38:00+03:00,98.0,0.0,0.0,0.0,58.88,0.0,64.94,99.02,17.97
2019-07-05 08:39:00+03:00,99.0,0.0,0.0,0.0,58.9,0.0,62.52,99.03,18.01
2019-07-05 08:40:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,61.65,99.03,18.12
2019-07-05 08:41:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,64.75,99.03,18.23
2019-07-05 08:42:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,63.41,99.03,18.26
2019-07-05 08:43:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,66.98,99.02,18.29
2019-07-05 08:44:00+03:00,100.0,0.0,0.0,0.0,57.01,0.0,61.02,99.02,18.42
2019-07-05 08:45:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,62.4,99.01,18.5
2019-07-05 08:46:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,63.53,99.01,18.49
2019-07-05 08:47:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,63.35,99.01,18.56
2019-07-05 08:48:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,65.56,99.01,18.59
2019-07-05 08:49:00+03:00,100.0,0.0,0.0,0.0,56.64,0.0,67.95,99.01,18.67
2019-07-05 08:50:00+03:00,100.0,0.0,1.0,0.0,56.08,0.0,63.11,99.01,18.67
2019-07-05 08:51:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,63.98,99.01,18.8
2019-07-05 08:52:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,61.96,99.01,18.83
2019-07-05 08:53:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,66.44,99.01,18.9
2019-07-05 08:54:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,63.78,99.01,18.94
2019-07-05 08:55:00+03:00,100.0,0.0,0.0,0.0,57.4,0.0,63.69,99.01,18.97
2019-07-05 08:56:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,65.09,99.01,18.97
2019-07-05 08:57:00+03:00,100.0,0.0,0.0,0.0,56.94,0.0,61.76,99.01,18.93
2019-07-05 08:58:00+03:00,100.0,0.0,0.0,0.0,56.33,0.0,74.35,99.01,19.0
2019-07-05 08:59:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,62.25,99.01,18.94
2019-07-05 09:00:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,63.66,99.01,18.86
2019-07-05 09:01:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,62.47,99.01,18.86
2019-07-05 09:02:00+03:00,100.0,0.0,0.0,0.0,55.8,0.0,62.0,99.01,18.9
2019-07-05 09:03:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,63.11,99.01,18.93
2019-07-05 09:04:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,64.97,99.0,18.94
2019-07-05 09:05:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,62.76,99.0,18.95
2019-07-05 09:06:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,63.71,99.01,18.8
2019-07-05 09:07:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,58.95,99.01,18.7
2019-07-05 09:08:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,64.06,99.0,18.7
2019-07-05 09:09:00+03:00,100.0,0.0,0.0,0.0,57.13,0.0,62.05,99.01,18.69
2019-07-05 09:10:00+03:00,100.0,0.0,0.0,0.0,56.79,0.0,60.46,99.01,18.64
2019-07-05 09:11:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,62.08,99.01,18.63
2019-07-05 09:12:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,63.54,99.01,18.6
2019-07-05 09:13:00+03:00,100.0,0.0,0.0,0.0,56.93,0.0,62.94,99.01,18.56
2019-07-05 09:14:00+03:00,100.0,0.0,1.0,0.0,57.44,0.0,62.76,99.01,18.52
2019-07-05 09:15:00+03:00,100.0,0.0,1.0,0.0,57.76,0.0,66.05,99.0,18.48
2019-07-05 09:16:00+03:00,100.0,0.0,0.0,0.0,57.94,0.0,64.84,99.0,18.45
2019-07-05 09:17:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,60.38,99.01,18.4
2019-07-05 09:18:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,61.13,99.01,18.35
2019-07-05 09:19:00+03:00,100.0,0.0,1.0,1.0,57.57,0.0,59.13,99.01,18.35
2019-07-05 09:20:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,62.16,99.01,18.29
2019-07-05 09:21:00+03:00,100.0,0.0,0.0,0.0,57.68,0.0,62.5,99.01,18.26
2019-07-05 09:22:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,59.21,99.01,18.28
2019-07-05 09:23:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,63.85,99.01,18.3
2019-07-05 09:24:00+03:00,100.0,0.0,0.0,0.0,57.7,0.0,64.29,99.0,18.28
2019-07-05 09:25:00+03:00,100.0,0.0,1.0,1.0,58.3,0.0,62.92,99.01,18.29
2019-07-05 09:26:00+03:00,100.0,0.0,1.0,1.0,58.75,0.0,63.2,99.01,18.23
2019-07-05 09:27:00+03:00,100.0,0.0,0.0,0.0,58.57,0.0,62.18,99.01,18.25
2019-07-05 09:28:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,63.99,99.0,18.23
2019-07-05 09:29:00+03:00,100.0,0.0,0.0,0.0,58.8,0.0,63.82,99.0,18.23
2019-07-05 09:30:00+03:00,100.0,1.0,1.0,1.0,58.7,0.0,65.37,99.0,18.19
2019-07-05 09:31:00+03:00,100.0,1.0,1.0,1.0,58.21,0.0,66.75,99.0,18.23
2019-07-05 09:32:00+03:00,100.0,0.0,0.0,0.0,58.54,0.0,64.35,99.01,18.13
2019-07-05 09:33:00+03:00,100.0,1.0,1.0,1.0,58.18,0.0,64.97,99.0,18.18
2019-07-05 09:34:00+03:00,100.0,0.0,1.0,1.0,58.11,0.0,66.51,99.0,18.23
2019-07-05 09:35:00+03:00,100.0,0.0,1.0,1.0,58.96,0.0,64.28,99.0,18.15
2019-07-05 09:36:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,63.47,99.0,18.19
2019-07-05 09:37:00+03:00,100.0,0.0,1.0,1.0,58.93,0.0,69.31,99.0,18.25
2019-07-05 09:38:00+03:00,99.0,1.0,1.0,1.0,57.99,0.0,64.23,99.0,18.26
2019-07-05 09:39:00+03:00,99.0,0.0,0.0,0.0,58.43,0.0,66.84,99.0,18.3
2019-07-05 09:40:00+03:00,99.0,0.0,0.0,0.0,59.0,0.0,63.37,99.0,18.29
2019-07-05 09:41:00+03:00,99.0,0.0,2.0,1.0,59.37,0.0,65.02,99.0,18.11
2019-07-05 09:42:00+03:00,99.0,0.0,0.0,0.0,59.08,0.0,65.08,99.01,18.08
2019-07-05 09:43:00+03:00,99.0,0.0,1.0,1.0,58.87,0.0,65.28,99.0,18.16
2019-07-05 09:44:00+03:00,99.0,0.0,0.0,0.0,60.05,0.0,63.25,99.0,18.23
2019-07-05 09:45:00+03:00,99.0,0.0,1.0,0.0,59.15,0.0,60.78,99.0,18.32
2019-07-05 09:46:00+03:00,98.0,0.0,0.0,0.0,58.96,0.0,71.13,99.0,18.39
2019-07-05 09:47:00+03:00,98.0,1.0,2.0,1.0,58.34,0.0,62.63,98.99,18.4
2019-07-05 09:48:00+03:00,98.0,0.0,0.0,0.0,58.35,0.0,63.18,98.99,18.48
2019-07-05 09:49:00+03:00,98.0,0.0,0.0,0.0,59.15,0.0,65.12,98.99,18.48
2019-07-05 09:50:00+03:00,98.0,1.0,1.0,1.0,59.16,0.0,64.54,98.99,18.52
2019-07-05 09:51:00+03:00,98.0,0.0,0.0,0.0,59.01,0.0,61.64,98.99,18.53
2019-07-05 09:52:00+03:00,98.0,0.0,0.0,0.0,58.62,0.0,65.11,98.98,18.56
2019-07-05 09:53:00+03:00,98.0,0.0,0.0,0.0,59.37,0.0,61.66,98.98,18.58
2019-07-05 09:54:00+03:00,99.0,0.0,0.0,0.0,58.2,0.0,62.69,98.99,18.66
2019-07-05 09:55:00+03:00,99.0,0.0,0.0,0.0,57.54,0.0,64.21,98.99,18.76
2019-07-05 09:56:00+03:00,99.0,1.0,1.0,1.0,57.88,0.0,65.35,98.99,18.9
2019-07-05 09:57:00+03:00,100.0,0.0,0.0,0.0,56.94,0.0,60.95,98.99,19.04
2019-07-05 09:58:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,65.46,98.99,19.15
2019-07-05 09:59:00+03:00,100.0,0.0,1.0,0.0,56.4,0.0,59.75,98.98,19.14
2019-07-05 10:00:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,63.58,98.98,19.15
2019-07-05 10:01:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,67.6,98.98,19.29
2019-07-05 10:02:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,57.22,98.98,19.46
2019-07-05 10:03:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,64.42,98.97,19.56
2019-07-05 10:04:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,62.24,98.97,19.53
2019-07-05 10:05:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,68.1,98.97,19.65
2019-07-05 10:06:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,60.14,98.98,19.77
2019-07-05 10:07:00+03:00,100.0,0.0,1.0,1.0,55.49,0.0,60.9,98.98,19.87
2019-07-05 10:08:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,62.77,98.98,19.89
2019-07-05 10:09:00+03:00,100.0,0.0,1.0,1.0,55.69,0.0,66.45,98.98,19.91
2019-07-05 10:10:00+03:00,100.0,0.0,1.0,1.0,55.72,0.0,58.04,98.99,19.93
2019-07-05 10:11:00+03:00,100.0,0.0,0.0,0.0,55.04,0.0,60.96,98.99,20.0
2019-07-05 10:12:00+03:00,100.0,0.0,1.0,1.0,55.79,0.0,61.18,98.98,20.04
2019-07-05 10:13:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,60.18,98.99,20.04
2019-07-05 10:14:00+03:00,100.0,0.0,1.0,1.0,54.92,0.0,60.88,98.99,20.1
2019-07-05 10:15:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,62.67,98.99,20.2
2019-07-05 10:16:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,62.79,98.99,20.17
2019-07-05 10:17:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,60.08,99.0,20.2
2019-07-05 10:18:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,57.4,98.99,20.25
2019-07-05 10:19:00+03:00,100.0,0.0,1.0,1.0,54.43,0.0,59.97,98.99,20.14
2019-07-05 10:20:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,61.73,98.99,20.1
2019-07-05 10:21:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,60.03,98.99,20.07
2019-07-05 10:22:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,61.23,98.98,20.0
2019-07-05 10:23:00+03:00,100.0,0.0,1.0,1.0,53.92,0.0,61.72,98.98,19.86
2019-07-05 10:24:00+03:00,100.0,1.0,1.0,1.0,54.64,0.0,59.7,98.99,19.74
2019-07-05 10:25:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,64.75,98.99,19.72
2019-07-05 10:26:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,59.07,98.99,19.72
2019-07-05 10:27:00+03:00,100.0,0.0,1.0,1.0,53.84,0.0,62.97,98.98,19.7
2019-07-05 10:28:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,57.29,98.99,19.7
2019-07-05 10:29:00+03:00,100.0,0.0,1.0,1.0,55.15,0.0,67.52,98.99,19.63
2019-07-05 10:30:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,58.52,98.99,19.55
2019-07-05 10:31:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,60.59,98.99,19.39
2019-07-05 10:32:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,62.22,98.99,19.51
2019-07-05 10:33:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,60.16,98.99,19.63
2019-07-05 10:34:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,56.91,98.99,19.65
2019-07-05 10:35:00+03:00,100.0,0.0,1.0,0.0,54.39,0.0,58.89,98.99,19.72
2019-07-05 10:36:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,58.92,98.99,19.74
2019-07-05 10:37:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,63.15,98.99,19.73
2019-07-05 10:38:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,61.25,98.99,19.73
2019-07-05 10:39:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,63.38,98.99,19.7
2019-07-05 10:40:00+03:00,100.0,0.0,0.0,0.0,50.28,0.0,61.02,99.0,19.6
2019-07-05 10:41:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,62.98,99.0,19.32
2019-07-05 10:42:00+03:00,100.0,0.0,0.0,0.0,51.85,0.0,60.49,99.0,19.21
2019-07-05 10:43:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,62.51,99.01,19.22
2019-07-05 10:44:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,59.74,99.0,19.22
2019-07-05 10:45:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,62.57,99.0,19.29
2019-07-05 10:46:00+03:00,100.0,0.0,0.0,0.0,51.51,0.0,60.46,99.0,19.35
2019-07-05 10:47:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,59.53,99.0,19.38
2019-07-05 10:48:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,61.65,99.0,19.41
2019-07-05 10:49:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,63.86,99.0,19.42
2019-07-05 10:50:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,62.34,99.0,19.32
2019-07-05 10:51:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,60.61,99.0,19.37
2019-07-05 10:52:00+03:00,100.0,0.0,0.0,0.0,53.27,0.0,61.24,99.0,19.44
2019-07-05 10:53:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,61.04,99.0,19.45
2019-07-05 10:54:00+03:00,99.0,0.0,0.0,0.0,51.59,0.0,66.18,99.0,19.51
2019-07-05 10:55:00+03:00,99.0,0.0,0.0,0.0,52.77,0.0,65.5,99.0,19.37
2019-07-05 10:56:00+03:00,99.0,0.0,0.0,0.0,53.11,0.0,64.01,99.01,19.45
2019-07-05 10:57:00+03:00,99.0,0.0,0.0,0.0,51.6,0.0,61.22,99.0,19.51
2019-07-05 10:58:00+03:00,99.0,0.0,0.0,0.0,51.53,0.0,58.0,99.0,19.52
2019-07-05 10:59:00+03:00,99.0,0.0,0.0,0.0,51.95,0.0,64.7,99.01,19.59
2019-07-05 11:00:00+03:00,99.0,0.0,0.0,0.0,51.71,0.0,63.18,99.0,19.66
2019-07-05 11:01:00+03:00,99.0,0.0,0.0,0.0,51.07,0.0,61.72,99.0,19.66
2019-07-05 11:02:00+03:00,98.0,0.0,0.0,0.0,51.01,0.0,61.5,99.01,19.69
2019-07-05 11:03:00+03:00,98.0,0.0,0.0,0.0,50.49,0.0,58.68,99.01,19.6
2019-07-05 11:04:00+03:00,98.0,0.0,0.0,0.0,50.78,0.0,60.74,99.0,19.65
2019-07-05 11:05:00+03:00,98.0,0.0,0.0,0.0,51.15,0.0,63.28,99.01,19.58
2019-07-05 11:06:00+03:00,98.0,0.0,0.0,0.0,51.14,0.0,57.87,99.0,19.69
2019-07-05 11:07:00+03:00,98.0,0.0,0.0,0.0,50.8,0.0,62.16,99.0,19.82
2019-07-05 11:08:00+03:00,98.0,0.0,0.0,0.0,52.03,0.0,61.37,99.0,20.01
2019-07-05 11:09:00+03:00,98.0,0.0,0.0,0.0,51.74,0.0,60.29,99.0,20.11
2019-07-05 11:10:00+03:00,98.0,0.0,0.0,0.0,52.88,0.0,60.63,99.01,20.24
2019-07-05 11:11:00+03:00,99.0,0.0,0.0,0.0,52.11,0.0,57.44,99.02,20.38
2019-07-05 11:12:00+03:00,99.0,0.0,0.0,0.0,52.48,0.0,60.95,99.02,20.52
2019-07-05 11:13:00+03:00,99.0,0.0,0.0,0.0,51.12,0.0,60.94,99.02,20.69
2019-07-05 11:14:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,55.65,99.02,20.82
2019-07-05 11:15:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,64.13,99.01,20.82
2019-07-05 11:16:00+03:00,100.0,0.0,0.0,0.0,50.4,0.0,63.1,99.01,20.83
2019-07-05 11:17:00+03:00,100.0,0.0,0.0,0.0,47.39,0.0,59.82,99.0,20.8
2019-07-05 11:18:00+03:00,100.0,0.0,1.0,0.0,47.8,0.0,62.8,99.0,20.79
2019-07-05 11:19:00+03:00,100.0,0.0,0.0,0.0,48.71,0.0,61.99,99.0,20.79
2019-07-05 11:20:00+03:00,100.0,0.0,0.0,0.0,48.61,0.0,59.72,99.0,20.79
2019-07-05 11:21:00+03:00,100.0,0.0,1.0,0.0,48.67,0.0,61.39,99.0,20.78
2019-07-05 11:22:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,62.76,98.99,20.75
2019-07-05 11:23:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,61.36,98.99,20.79
2019-07-05 11:24:00+03:00,100.0,0.0,0.0,0.0,48.21,0.0,61.61,98.99,20.82
2019-07-05 11:25:00+03:00,100.0,0.0,0.0,0.0,48.85,0.0,59.18,98.99,20.89
2019-07-05 11:26:00+03:00,100.0,0.0,0.0,0.0,48.76,0.0,60.1,98.98,20.92
2019-07-05 11:27:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,59.87,98.98,20.96
2019-07-05 11:28:00+03:00,100.0,0.0,0.0,0.0,48.48,0.0,57.68,98.99,21.02
2019-07-05 11:29:00+03:00,100.0,0.0,0.0,0.0,48.67,0.0,58.74,98.99,21.05
2019-07-05 11:30:00+03:00,100.0,0.0,0.0,0.0,47.93,0.0,61.07,98.99,21.05
2019-07-05 11:31:00+03:00,100.0,0.0,0.0,0.0,49.83,0.0,59.55,98.99,21.06
2019-07-05 11:32:00+03:00,100.0,0.0,0.0,0.0,49.97,0.0,57.63,98.99,20.99
2019-07-05 11:33:00+03:00,100.0,0.0,0.0,0.0,48.85,0.0,60.22,98.99,20.99
2019-07-05 11:34:00+03:00,100.0,0.0,0.0,0.0,47.45,0.0,61.42,98.99,20.99
2019-07-05 11:35:00+03:00,100.0,0.0,0.0,0.0,48.02,0.0,59.31,98.99,20.83
2019-07-05 11:36:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,56.8,98.99,20.75
2019-07-05 11:37:00+03:00,100.0,0.0,0.0,0.0,49.47,0.0,55.08,98.99,20.76
2019-07-05 11:38:00+03:00,100.0,0.0,0.0,0.0,49.79,0.0,59.37,99.0,20.71
2019-07-05 11:39:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,61.01,99.0,20.65
2019-07-05 11:40:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,60.06,99.01,20.58
2019-07-05 11:41:00+03:00,100.0,0.0,1.0,0.0,50.83,0.0,63.57,99.01,20.54
2019-07-05 11:42:00+03:00,100.0,0.0,0.0,0.0,50.93,0.0,59.48,99.01,20.5
2019-07-05 11:43:00+03:00,100.0,0.0,0.0,0.0,47.9,0.0,58.15,99.01,20.44
2019-07-05 11:44:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,63.89,99.0,20.32
2019-07-05 11:45:00+03:00,100.0,0.0,0.0,0.0,49.48,0.0,61.06,99.01,20.28
2019-07-05 11:46:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,61.93,99.01,20.28
2019-07-05 11:47:00+03:00,100.0,0.0,0.0,0.0,50.6,0.0,57.88,99.01,20.3
2019-07-05 11:48:00+03:00,100.0,0.0,0.0,0.0,49.05,0.0,60.26,99.0,20.27
2019-07-05 11:49:00+03:00,100.0,0.0,0.0,0.0,49.29,0.0,60.97,99.01,20.3
2019-07-05 11:50:00+03:00,100.0,0.0,0.0,0.0,49.38,0.0,59.54,99.0,20.14
2019-07-05 11:51:00+03:00,100.0,0.0,0.0,0.0,49.68,0.0,62.2,99.0,19.97
2019-07-05 11:52:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,60.26,99.0,19.94
2019-07-05 11:53:00+03:00,100.0,0.0,0.0,0.0,48.96,0.0,64.53,99.0,19.84
2019-07-05 11:54:00+03:00,100.0,0.0,0.0,0.0,49.48,0.0,59.5,99.0,19.83
2019-07-05 11:55:00+03:00,100.0,0.0,0.0,0.0,49.36,0.0,60.39,99.0,19.99
2019-07-05 11:56:00+03:00,100.0,0.0,0.0,0.0,49.29,0.0,61.59,99.0,20.03
2019-07-05 11:57:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,55.08,99.0,20.11
2019-07-05 11:58:00+03:00,100.0,0.0,0.0,0.0,48.79,0.0,59.58,99.0,20.19
2019-07-05 11:59:00+03:00,100.0,0.0,0.0,0.0,48.25,0.0,59.89,99.01,20.27
2019-07-05 12:00:00+03:00,100.0,0.0,0.0,0.0,47.64,0.0,58.71,99.0,20.25
2019-07-05 12:01:00+03:00,100.0,0.0,0.0,0.0,47.81,0.0,60.17,99.01,20.21
2019-07-05 12:02:00+03:00,100.0,0.0,0.0,0.0,48.06,0.0,60.46,99.0,20.14
2019-07-05 12:03:00+03:00,100.0,0.0,0.0,0.0,47.75,0.0,66.65,99.01,20.24
2019-07-05 12:04:00+03:00,100.0,0.0,0.0,0.0,46.84,0.0,58.99,99.0,20.3
2019-07-05 12:05:00+03:00,100.0,0.0,0.0,0.0,46.29,0.0,58.58,99.0,20.32
2019-07-05 12:06:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,62.38,99.0,20.4
2019-07-05 12:07:00+03:00,100.0,0.0,0.0,0.0,47.45,0.0,55.36,99.01,20.52
2019-07-05 12:08:00+03:00,100.0,0.0,0.0,0.0,46.04,0.0,64.49,99.0,20.62
2019-07-05 12:09:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,60.57,99.0,20.52
2019-07-05 12:10:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,64.34,99.01,20.62
2019-07-05 12:11:00+03:00,100.0,0.0,0.0,0.0,48.2,0.0,61.94,99.01,20.68
2019-07-05 12:12:00+03:00,99.0,0.0,0.0,0.0,47.85,0.0,58.76,99.01,20.74
2019-07-05 12:13:00+03:00,99.0,0.0,0.0,0.0,43.71,0.0,59.61,99.0,20.76
2019-07-05 12:14:00+03:00,99.0,0.0,0.0,0.0,43.47,0.0,57.42,99.01,20.71
2019-07-05 12:15:00+03:00,99.0,0.0,0.0,0.0,45.25,0.0,55.56,99.01,20.71
2019-07-05 12:16:00+03:00,99.0,0.0,0.0,0.0,44.47,0.0,59.37,99.01,20.72
2019-07-05 12:17:00+03:00,99.0,0.0,0.0,0.0,44.59,0.0,59.85,99.0,20.48
2019-07-05 12:18:00+03:00,99.0,0.0,0.0,0.0,45.72,0.0,62.61,99.0,20.31
2019-07-05 12:19:00+03:00,99.0,0.0,0.0,0.0,45.95,0.0,58.37,99.01,20.4
2019-07-05 12:20:00+03:00,98.0,0.0,0.0,0.0,47.06,0.0,61.11,99.01,20.5
2019-07-05 12:21:00+03:00,98.0,0.0,0.0,0.0,46.62,0.0,60.99,99.01,20.56
2019-07-05 12:22:00+03:00,98.0,0.0,0.0,0.0,46.49,0.0,58.29,99.01,20.67
2019-07-05 12:23:00+03:00,98.0,0.0,0.0,0.0,46.56,0.0,59.8,99.01,20.76
2019-07-05 12:24:00+03:00,98.0,0.0,0.0,0.0,46.53,0.0,60.62,99.01,20.8
2019-07-05 12:25:00+03:00,98.0,0.0,0.0,0.0,47.74,0.0,63.46,99.02,20.83
2019-07-05 12:26:00+03:00,98.0,0.0,0.0,0.0,48.47,0.0,61.11,99.01,20.8
2019-07-05 12:27:00+03:00,98.0,0.0,0.0,0.0,47.95,0.0,57.68,99.01,20.86
2019-07-05 12:28:00+03:00,97.0,0.0,0.0,0.0,46.44,0.0,59.19,98.99,20.96
2019-07-05 12:29:00+03:00,99.0,0.0,0.0,0.0,47.05,0.0,59.0,98.99,21.03
2019-07-05 12:30:00+03:00,99.0,0.0,0.0,0.0,44.74,0.0,56.56,98.99,21.11
2019-07-05 12:31:00+03:00,99.0,0.0,0.0,0.0,45.26,0.0,60.11,99.0,21.13
2019-07-05 12:32:00+03:00,100.0,0.0,0.0,0.0,44.84,0.0,57.45,99.0,21.21
2019-07-05 12:33:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,59.57,99.01,21.41
2019-07-05 12:34:00+03:00,100.0,0.0,0.0,0.0,41.96,0.0,63.37,99.0,21.71
2019-07-05 12:35:00+03:00,100.0,0.0,0.0,0.0,43.16,0.0,61.69,98.99,21.68
2019-07-05 12:36:00+03:00,100.0,0.0,0.0,0.0,43.08,0.0,60.43,99.0,21.79
2019-07-05 12:37:00+03:00,100.0,0.0,0.0,0.0,43.43,0.0,62.76,98.99,21.98
2019-07-05 12:38:00+03:00,100.0,0.0,0.0,0.0,43.21,0.0,58.79,98.99,22.22
2019-07-05 12:39:00+03:00,100.0,0.0,0.0,0.0,43.16,0.0,57.91,98.99,22.32
2019-07-05 12:40:00+03:00,100.0,0.0,0.0,0.0,41.86,0.0,60.57,98.98,22.46
2019-07-05 12:41:00+03:00,100.0,0.0,0.0,0.0,41.63,0.0,61.23,98.99,22.49
2019-07-05 12:42:00+03:00,100.0,0.0,1.0,1.0,41.44,0.0,59.56,98.98,22.49
2019-07-05 12:43:00+03:00,100.0,0.0,0.0,0.0,42.14,0.0,63.02,98.99,22.49
2019-07-05 12:44:00+03:00,100.0,0.0,0.0,0.0,43.02,0.0,59.1,98.99,22.49
2019-07-05 12:45:00+03:00,100.0,0.0,0.0,0.0,42.02,0.0,55.36,98.98,22.43
2019-07-05 12:46:00+03:00,100.0,0.0,0.0,0.0,42.0,0.0,62.74,98.97,22.43
2019-07-05 12:47:00+03:00,100.0,0.0,0.0,0.0,41.33,0.0,62.72,98.98,22.22
2019-07-05 12:48:00+03:00,100.0,0.0,0.0,0.0,41.44,0.0,62.39,98.98,22.18
2019-07-05 12:49:00+03:00,100.0,0.0,0.0,0.0,41.75,0.0,60.33,98.99,22.23
2019-07-05 12:50:00+03:00,100.0,0.0,0.0,0.0,40.92,0.0,62.67,98.98,22.18
2019-07-05 12:51:00+03:00,100.0,0.0,1.0,1.0,41.68,0.0,59.39,98.98,22.09
2019-07-05 12:52:00+03:00,100.0,0.0,0.0,0.0,42.34,0.0,61.18,98.99,22.07
2019-07-05 12:53:00+03:00,100.0,0.0,0.0,0.0,42.34,0.0,59.19,98.98,22.05
2019-07-05 12:54:00+03:00,100.0,0.0,0.0,0.0,41.93,0.0,56.88,98.98,22.01
2019-07-05 12:55:00+03:00,100.0,0.0,0.0,0.0,42.67,0.0,61.95,98.99,21.95
2019-07-05 12:56:00+03:00,100.0,0.0,0.0,0.0,42.34,0.0,52.51,98.99,21.88
2019-07-05 12:57:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,61.28,98.99,21.79
2019-07-05 12:58:00+03:00,100.0,0.0,0.0,0.0,42.31,0.0,59.89,98.99,21.7
2019-07-05 12:59:00+03:00,100.0,0.0,0.0,0.0,42.65,0.0,59.32,98.99,21.68
2019-07-05 13:00:00+03:00,100.0,0.0,0.0,0.0,42.62,0.0,65.34,98.99,21.68
2019-07-05 13:01:00+03:00,100.0,0.0,0.0,0.0,42.97,0.0,60.26,98.99,21.72
2019-07-05 13:02:00+03:00,100.0,0.0,0.0,0.0,44.12,0.0,64.89,98.99,21.75
2019-07-05 13:03:00+03:00,100.0,0.0,0.0,0.0,44.19,0.0,59.16,98.99,21.81
2019-07-05 13:04:00+03:00,100.0,0.0,0.0,0.0,43.83,0.0,56.15,99.0,21.84
2019-07-05 13:05:00+03:00,100.0,1.0,1.0,1.0,44.21,0.0,62.49,99.0,21.81
2019-07-05 13:06:00+03:00,100.0,0.0,0.0,0.0,44.49,0.0,56.63,99.0,21.71
2019-07-05 13:07:00+03:00,100.0,0.0,0.0,0.0,44.07,0.0,59.77,99.0,21.72
2019-07-05 13:08:00+03:00,100.0,0.0,0.0,0.0,45.42,0.0,58.87,99.0,21.71
2019-07-05 13:09:00+03:00,100.0,0.0,0.0,0.0,45.01,0.0,55.33,99.0,21.74
2019-07-05 13:10:00+03:00,100.0,0.0,0.0,0.0,45.03,0.0,57.26,99.0,21.68
2019-07-05 13:11:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,59.62,99.0,21.7
2019-07-05 13:12:00+03:00,100.0,0.0,0.0,0.0,45.07,0.0,62.32,99.0,21.78
2019-07-05 13:13:00+03:00,100.0,0.0,1.0,0.0,44.99,0.0,58.05,99.0,21.89
2019-07-05 13:14:00+03:00,100.0,0.0,0.0,0.0,43.18,0.0,60.07,98.99,21.98
2019-07-05 13:15:00+03:00,100.0,0.0,0.0,0.0,43.47,0.0,57.98,98.99,21.82
2019-07-05 13:16:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,61.37,98.99,21.79
2019-07-05 13:17:00+03:00,100.0,1.0,1.0,1.0,44.27,0.0,58.67,99.0,21.84
2019-07-05 13:18:00+03:00,100.0,0.0,0.0,0.0,43.94,0.0,53.3,98.99,21.98
2019-07-05 13:19:00+03:00,100.0,0.0,0.0,0.0,44.61,0.0,58.59,98.99,21.81
2019-07-05 13:20:00+03:00,100.0,0.0,0.0,0.0,43.88,0.0,60.26,98.99,21.98
2019-07-05 13:21:00+03:00,100.0,0.0,0.0,0.0,43.74,0.0,56.95,98.98,22.11
2019-07-05 13:22:00+03:00,100.0,0.0,0.0,0.0,43.7,0.0,61.79,98.99,22.15
2019-07-05 13:23:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,64.45,98.98,22.11
2019-07-05 13:24:00+03:00,100.0,0.0,0.0,0.0,42.59,0.0,57.82,98.98,22.11
2019-07-05 13:25:00+03:00,100.0,0.0,0.0,0.0,43.64,0.0,61.89,98.99,22.07
2019-07-05 13:26:00+03:00,100.0,0.0,1.0,1.0,43.6,0.0,61.41,99.0,21.97
2019-07-05 13:27:00+03:00,100.0,0.0,0.0,0.0,43.76,0.0,57.04,99.0,21.94
2019-07-05 13:28:00+03:00,100.0,0.0,1.0,1.0,43.83,0.0,62.35,99.01,21.92
2019-07-05 13:29:00+03:00,100.0,0.0,0.0,0.0,43.26,0.0,62.16,99.01,21.91
2019-07-05 13:30:00+03:00,99.0,0.0,0.0,0.0,43.88,0.0,61.89,99.01,21.72
2019-07-05 13:31:00+03:00,99.0,0.0,0.0,0.0,43.74,0.0,57.35,99.0,21.79
2019-07-05 13:32:00+03:00,99.0,0.0,1.0,0.0,43.43,0.0,58.08,99.01,21.78
2019-07-05 13:33:00+03:00,99.0,0.0,0.0,0.0,43.43,0.0,66.25,99.01,21.77
2019-07-05 13:34:00+03:00,99.0,0.0,0.0,0.0,43.32,0.0,58.42,99.01,21.65
2019-07-05 13:35:00+03:00,99.0,0.0,0.0,0.0,42.71,0.0,56.27,99.01,21.67
2019-07-05 13:36:00+03:00,99.0,0.0,1.0,1.0,42.54,0.0,61.87,99.0,21.72
2019-07-05 13:37:00+03:00,99.0,0.0,0.0,0.0,42.68,0.0,58.36,99.0,21.87
2019-07-05 13:38:00+03:00,98.0,0.0,0.0,0.0,42.51,0.0,59.77,98.98,22.07
2019-07-05 13:39:00+03:00,98.0,1.0,1.0,1.0,42.9,0.0,57.56,98.98,22.18
2019-07-05 13:40:00+03:00,98.0,0.0,0.0,0.0,42.75,0.0,61.97,98.99,22.32
2019-07-05 13:41:00+03:00,98.0,0.0,0.0,0.0,41.9,0.0,65.68,98.99,22.33
2019-07-05 13:42:00+03:00,98.0,1.0,1.0,1.0,44.02,0.0,60.52,99.0,22.25
2019-07-05 13:43:00+03:00,98.0,0.0,1.0,0.0,43.3,0.0,58.05,98.99,22.33
2019-07-05 13:44:00+03:00,98.0,1.0,1.0,1.0,42.95,0.0,60.79,98.99,22.38
2019-07-05 13:45:00+03:00,98.0,0.0,1.0,1.0,43.42,0.0,62.12,98.99,22.26
2019-07-05 13:46:00+03:00,97.0,0.0,0.0,0.0,42.84,0.0,63.8,98.99,22.33
2019-07-05 13:47:00+03:00,98.0,0.0,0.0,0.0,42.33,0.0,64.33,98.99,22.3
2019-07-05 13:48:00+03:00,99.0,1.0,1.0,1.0,42.28,0.0,57.99,98.99,22.47
2019-07-05 13:49:00+03:00,99.0,0.0,1.0,1.0,41.68,0.0,59.71,98.99,22.63
2019-07-05 13:50:00+03:00,100.0,1.0,1.0,1.0,42.77,0.0,63.98,98.99,22.77
2019-07-05 13:51:00+03:00,100.0,0.0,0.0,0.0,40.58,0.0,59.03,98.99,22.74
2019-07-05 13:52:00+03:00,100.0,0.0,0.0,0.0,40.56,0.0,61.76,98.99,22.88
2019-07-05 13:53:00+03:00,100.0,0.0,0.0,0.0,40.38,0.0,58.72,98.99,23.11
2019-07-05 13:54:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,61.15,98.98,23.25
2019-07-05 13:55:00+03:00,100.0,0.0,1.0,1.0,40.37,0.0,62.08,98.98,23.42
2019-07-05 13:56:00+03:00,100.0,0.0,1.0,1.0,38.88,0.0,62.39,98.98,23.49
2019-07-05 13:57:00+03:00,100.0,0.0,0.0,0.0,39.68,0.0,59.92,98.98,23.45
2019-07-05 13:58:00+03:00,100.0,0.0,1.0,1.0,39.12,0.0,62.35,98.99,23.22
2019-07-05 13:59:00+03:00,100.0,0.0,1.0,1.0,39.2,0.0,64.12,98.99,23.17
2019-07-05 14:00:00+03:00,100.0,0.0,1.0,1.0,39.14,0.0,64.42,98.99,23.24
2019-07-05 14:01:00+03:00,100.0,0.0,0.0,0.0,38.82,0.0,61.94,98.99,23.22
2019-07-05 14:02:00+03:00,100.0,0.0,0.0,0.0,38.57,0.0,62.51,98.98,23.19
2019-07-05 14:03:00+03:00,100.0,0.0,0.0,0.0,39.12,0.0,58.82,98.98,23.19
2019-07-05 14:04:00+03:00,100.0,0.0,1.0,1.0,40.27,0.0,60.62,98.98,23.02
2019-07-05 14:05:00+03:00,100.0,0.0,0.0,0.0,39.57,0.0,57.66,98.97,23.13
2019-07-05 14:06:00+03:00,100.0,0.0,1.0,1.0,39.57,0.0,58.95,98.97,23.13
2019-07-05 14:07:00+03:00,100.0,1.0,1.0,1.0,39.76,0.0,63.32,98.96,23.34
2019-07-05 14:08:00+03:00,100.0,0.0,0.0,0.0,39.61,0.0,62.13,98.97,23.5
2019-07-05 14:09:00+03:00,100.0,0.0,0.0,0.0,39.51,0.0,59.42,98.97,23.62
2019-07-05 14:10:00+03:00,100.0,0.0,0.0,0.0,39.4,0.0,62.84,98.98,23.7
2019-07-05 14:11:00+03:00,100.0,0.0,1.0,1.0,39.44,0.0,55.6,98.98,23.7
2019-07-05 14:12:00+03:00,100.0,0.0,1.0,1.0,39.23,0.0,62.51,98.97,23.66
2019-07-05 14:13:00+03:00,100.0,0.0,0.0,0.0,41.02,0.0,61.05,98.97,23.58
2019-07-05 14:14:00+03:00,100.0,1.0,1.0,1.0,41.17,0.0,60.59,98.97,23.46
2019-07-05 14:15:00+03:00,100.0,0.0,1.0,1.0,41.12,0.0,72.37,98.98,23.39
2019-07-05 14:16:00+03:00,100.0,0.0,1.0,1.0,40.91,0.0,61.79,98.97,23.41
2019-07-05 14:17:00+03:00,100.0,0.0,0.0,0.0,40.61,0.0,61.16,98.96,23.44
2019-07-05 14:18:00+03:00,100.0,1.0,1.0,1.0,40.57,0.0,59.69,98.98,23.41
2019-07-05 14:19:00+03:00,100.0,0.0,1.0,1.0,40.58,0.0,64.47,98.97,23.44
2019-07-05 14:20:00+03:00,100.0,0.0,0.0,0.0,40.09,0.0,61.25,98.97,23.5
2019-07-05 14:21:00+03:00,100.0,0.0,0.0,0.0,39.58,0.0,60.35,98.96,23.49
2019-07-05 14:22:00+03:00,100.0,1.0,1.0,1.0,39.49,0.0,63.71,98.97,23.48
2019-07-05 14:23:00+03:00,100.0,0.0,1.0,1.0,40.69,0.0,61.18,98.97,23.45
2019-07-05 14:24:00+03:00,100.0,0.0,0.0,0.0,40.27,0.0,60.6,98.97,23.48
2019-07-05 14:25:00+03:00,100.0,1.0,1.0,1.0,39.31,0.0,61.81,98.97,23.55
2019-07-05 14:26:00+03:00,100.0,0.0,0.0,0.0,38.94,0.0,59.11,98.97,23.59
2019-07-05 14:27:00+03:00,100.0,0.0,0.0,0.0,39.43,0.0,60.86,98.97,23.59
2019-07-05 14:28:00+03:00,100.0,0.0,1.0,0.0,39.28,0.0,63.04,98.97,23.6
2019-07-05 14:29:00+03:00,100.0,1.0,2.0,2.0,40.47,0.0,63.6,98.97,23.53
2019-07-05 14:30:00+03:00,100.0,0.0,0.0,0.0,40.07,0.0,60.72,98.96,23.49
2019-07-05 14:31:00+03:00,100.0,1.0,1.0,1.0,38.74,0.0,68.23,98.97,23.58
2019-07-05 14:32:00+03:00,100.0,0.0,1.0,1.0,39.76,0.0,61.61,98.97,23.58
2019-07-05 14:33:00+03:00,100.0,1.0,2.0,2.0,38.8,0.0,60.0,98.96,23.55
2019-07-05 14:34:00+03:00,100.0,0.0,0.0,0.0,39.04,0.0,57.74,98.96,23.45
2019-07-05 14:35:00+03:00,100.0,0.0,1.0,1.0,41.16,0.0,60.57,98.96,23.45
2019-07-05 14:36:00+03:00,100.0,1.0,1.0,1.0,40.59,0.0,62.26,98.96,23.56
2019-07-05 14:37:00+03:00,100.0,1.0,1.0,1.0,40.37,0.0,55.13,98.96,23.63
2019-07-05 14:38:00+03:00,100.0,1.0,1.0,1.0,40.95,0.0,56.87,98.96,23.45
2019-07-05 14:39:00+03:00,100.0,1.0,2.0,1.0,40.27,0.0,60.82,98.97,23.59
2019-07-05 14:40:00+03:00,100.0,1.0,1.0,1.0,39.63,0.0,60.89,98.97,23.73
2019-07-05 14:41:00+03:00,100.0,1.0,1.0,1.0,39.71,0.0,58.76,98.97,23.77
2019-07-05 14:42:00+03:00,100.0,1.0,1.0,1.0,38.97,0.0,63.31,98.97,23.82
2019-07-05 14:43:00+03:00,100.0,1.0,1.0,1.0,38.52,0.0,60.74,98.97,23.89
2019-07-05 14:44:00+03:00,100.0,0.0,0.0,0.0,39.12,0.0,58.26,98.97,23.76
2019-07-05 14:45:00+03:00,100.0,0.0,1.0,1.0,39.3,0.0,57.18,98.98,23.77
2019-07-05 14:46:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,61.01,98.98,23.85
2019-07-05 14:47:00+03:00,100.0,1.0,1.0,1.0,40.31,0.0,61.15,98.99,23.82
2019-07-05 14:48:00+03:00,100.0,1.0,1.0,1.0,38.5,0.0,58.72,98.97,23.66
2019-07-05 14:49:00+03:00,99.0,0.0,1.0,1.0,38.55,0.0,60.63,98.97,23.5
2019-07-05 14:50:00+03:00,99.0,1.0,1.0,1.0,39.41,0.0,62.11,98.98,23.44
2019-07-05 14:51:00+03:00,99.0,0.0,1.0,1.0,40.05,0.0,60.41,98.99,23.31
2019-07-05 14:52:00+03:00,99.0,0.0,1.0,0.0,39.59,0.0,61.42,98.99,23.32
2019-07-05 14:53:00+03:00,99.0,0.0,0.0,0.0,39.37,0.0,59.37,99.0,23.15
2019-07-05 14:54:00+03:00,99.0,0.0,1.0,0.0,39.66,0.0,62.67,99.0,23.05
2019-07-05 14:55:00+03:00,99.0,0.0,1.0,1.0,40.58,0.0,59.01,99.0,23.05
2019-07-05 14:56:00+03:00,99.0,1.0,1.0,1.0,40.52,0.0,61.16,99.0,23.07
2019-07-05 14:57:00+03:00,98.0,0.0,1.0,0.0,39.73,0.0,65.48,99.0,23.04
2019-07-05 14:58:00+03:00,98.0,1.0,1.0,1.0,40.03,0.0,59.19,99.0,22.9
2019-07-05 14:59:00+03:00,98.0,0.0,0.0,0.0,40.44,0.0,59.53,98.99,22.87
2019-07-05 15:00:00+03:00,98.0,0.0,1.0,1.0,40.7,0.0,58.68,99.0,22.94
2019-07-05 15:01:00+03:00,98.0,1.0,1.0,1.0,41.35,0.0,61.07,98.99,22.98
2019-07-05 15:02:00+03:00,98.0,0.0,1.0,1.0,40.58,0.0,62.39,99.0,22.99
2019-07-05 15:03:00+03:00,98.0,0.0,0.0,0.0,40.21,0.0,57.49,99.0,22.99
2019-07-05 15:04:00+03:00,98.0,0.0,0.0,0.0,40.51,0.0,63.08,99.0,23.1
2019-07-05 15:05:00+03:00,98.0,1.0,1.0,1.0,40.91,0.0,62.59,99.0,23.17
2019-07-05 15:06:00+03:00,98.0,0.0,1.0,1.0,40.85,0.0,55.82,99.01,23.29
2019-07-05 15:07:00+03:00,99.0,0.0,0.0,0.0,39.81,0.0,63.08,99.0,23.34
2019-07-05 15:08:00+03:00,99.0,0.0,0.0,0.0,39.72,0.0,58.14,99.0,23.41
2019-07-05 15:09:00+03:00,100.0,0.0,0.0,0.0,39.48,0.0,64.85,98.99,23.58
2019-07-05 15:10:00+03:00,100.0,0.0,0.0,0.0,39.37,0.0,62.9,99.0,23.75
2019-07-05 15:11:00+03:00,100.0,1.0,1.0,1.0,38.43,0.0,61.91,99.0,23.83
2019-07-05 15:12:00+03:00,100.0,1.0,1.0,1.0,38.43,0.0,58.56,99.0,23.92
2019-07-05 15:13:00+03:00,100.0,1.0,1.0,1.0,37.11,0.0,57.92,98.99,24.06
2019-07-05 15:14:00+03:00,100.0,0.0,0.0,0.0,37.1,0.0,63.08,98.98,24.07
2019-07-05 15:15:00+03:00,100.0,0.0,0.0,0.0,36.82,0.0,60.59,98.98,24.16
2019-07-05 15:16:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,69.17,98.98,24.34
2019-07-05 15:17:00+03:00,100.0,2.0,2.0,2.0,36.23,0.0,57.39,98.97,24.44
2019-07-05 15:18:00+03:00,100.0,2.0,2.0,2.0,36.05,0.0,59.93,98.97,24.5
2019-07-05 15:19:00+03:00,100.0,1.0,1.0,1.0,36.58,0.0,62.87,98.97,24.54
2019-07-05 15:20:00+03:00,100.0,0.0,1.0,1.0,36.65,0.0,61.09,98.96,24.64
2019-07-05 15:21:00+03:00,100.0,0.0,1.0,0.0,36.22,0.0,60.25,98.96,24.64
2019-07-05 15:22:00+03:00,100.0,0.0,1.0,1.0,35.08,0.0,57.33,98.96,24.66
2019-07-05 15:23:00+03:00,100.0,0.0,1.0,1.0,35.14,0.0,56.04,98.95,24.44
2019-07-05 15:24:00+03:00,100.0,0.0,0.0,0.0,35.61,0.0,62.24,98.96,24.51
2019-07-05 15:25:00+03:00,100.0,1.0,1.0,1.0,34.43,0.0,57.89,98.96,24.64
2019-07-05 15:26:00+03:00,100.0,0.0,0.0,0.0,35.12,0.0,60.93,98.96,24.5
2019-07-05 15:27:00+03:00,100.0,0.0,0.0,0.0,35.81,0.0,57.92,98.96,24.52
2019-07-05 15:28:00+03:00,100.0,0.0,1.0,1.0,34.84,0.0,64.18,98.97,24.65
2019-07-05 15:29:00+03:00,100.0,0.0,0.0,0.0,34.96,0.0,60.28,98.96,24.54
2019-07-05 15:30:00+03:00,100.0,0.0,1.0,1.0,36.61,0.0,57.34,98.96,24.61
2019-07-05 15:31:00+03:00,100.0,0.0,0.0,0.0,36.25,0.0,61.97,98.97,24.62
2019-07-05 15:32:00+03:00,100.0,0.0,0.0,0.0,35.22,0.0,60.24,98.97,24.74
2019-07-05 15:33:00+03:00,100.0,0.0,0.0,0.0,35.76,0.0,58.43,98.96,24.5
2019-07-05 15:34:00+03:00,100.0,0.0,0.0,0.0,35.4,0.0,58.89,98.96,24.47
2019-07-05 15:35:00+03:00,100.0,0.0,0.0,0.0,35.59,0.0,57.92,98.96,24.58
2019-07-05 15:36:00+03:00,100.0,0.0,0.0,0.0,35.15,0.0,59.31,98.96,24.59
2019-07-05 15:37:00+03:00,100.0,0.0,1.0,1.0,35.26,0.0,62.67,98.96,24.55
2019-07-05 15:38:00+03:00,100.0,0.0,0.0,0.0,35.29,0.0,61.49,98.96,24.44
2019-07-05 15:39:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,63.36,98.96,24.44
2019-07-05 15:40:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,62.15,98.96,24.52
2019-07-05 15:41:00+03:00,100.0,0.0,0.0,0.0,35.41,0.0,59.18,98.96,24.58
2019-07-05 15:42:00+03:00,100.0,0.0,0.0,0.0,35.8,0.0,60.51,98.96,24.65
2019-07-05 15:43:00+03:00,100.0,0.0,0.0,0.0,35.84,0.0,59.85,98.96,24.75
2019-07-05 15:44:00+03:00,100.0,0.0,0.0,0.0,36.91,0.0,57.84,98.95,24.71
2019-07-05 15:45:00+03:00,100.0,0.0,1.0,1.0,36.71,0.0,56.49,98.96,24.75
2019-07-05 15:46:00+03:00,100.0,0.0,0.0,0.0,36.71,0.0,56.83,98.96,24.82
2019-07-05 15:47:00+03:00,100.0,0.0,0.0,0.0,35.44,0.0,54.32,98.95,24.89
2019-07-05 15:48:00+03:00,100.0,0.0,1.0,0.0,35.6,0.0,55.61,98.96,24.88
2019-07-05 15:49:00+03:00,100.0,0.0,0.0,0.0,35.28,0.0,57.48,98.96,24.85
2019-07-05 15:50:00+03:00,100.0,0.0,0.0,0.0,34.95,0.0,60.11,98.96,24.86
2019-07-05 15:51:00+03:00,100.0,0.0,0.0,0.0,34.83,0.0,57.27,98.96,24.89
2019-07-05 15:52:00+03:00,100.0,0.0,0.0,0.0,35.31,0.0,57.69,98.96,25.01
2019-07-05 15:53:00+03:00,100.0,1.0,1.0,1.0,35.41,0.0,57.5,98.96,25.1
2019-07-05 15:54:00+03:00,100.0,0.0,1.0,0.0,35.54,0.0,56.82,98.96,25.17
2019-07-05 15:55:00+03:00,100.0,0.0,0.0,0.0,34.59,0.0,58.2,98.96,25.27
2019-07-05 15:56:00+03:00,100.0,0.0,0.0,0.0,35.42,0.0,56.26,98.96,25.2
2019-07-05 15:57:00+03:00,100.0,0.0,0.0,0.0,35.05,0.0,57.25,98.95,25.23
2019-07-05 15:58:00+03:00,100.0,0.0,0.0,0.0,36.14,0.0,59.66,98.96,25.23
2019-07-05 15:59:00+03:00,100.0,0.0,0.0,0.0,35.23,0.0,57.3,98.96,25.29
2019-07-05 16:00:00+03:00,100.0,0.0,0.0,0.0,34.95,0.0,57.46,98.97,25.3
2019-07-05 16:01:00+03:00,100.0,0.0,0.0,0.0,34.34,0.0,57.15,98.96,25.2
2019-07-05 16:02:00+03:00,100.0,0.0,0.0,0.0,34.58,0.0,57.64,98.97,24.85
2019-07-05 16:03:00+03:00,100.0,0.0,0.0,0.0,34.55,0.0,59.01,98.97,24.86
2019-07-05 16:04:00+03:00,100.0,0.0,0.0,0.0,34.06,0.0,58.41,98.97,24.95
2019-07-05 16:05:00+03:00,100.0,0.0,0.0,0.0,34.37,0.0,56.07,98.98,24.92
2019-07-05 16:06:00+03:00,100.0,0.0,0.0,0.0,34.2,0.0,60.75,98.97,24.9
2019-07-05 16:07:00+03:00,100.0,0.0,0.0,0.0,33.67,0.0,60.72,98.98,24.94
2019-07-05 16:08:00+03:00,100.0,0.0,0.0,0.0,33.59,0.0,63.21,98.97,24.79
2019-07-05 16:09:00+03:00,99.0,0.0,0.0,0.0,34.48,0.0,62.46,98.97,24.76
2019-07-05 16:10:00+03:00,99.0,0.0,0.0,0.0,33.5,0.0,56.15,98.97,24.74
2019-07-05 16:11:00+03:00,99.0,0.0,0.0,0.0,33.36,0.0,60.26,98.97,24.72
2019-07-05 16:12:00+03:00,99.0,0.0,0.0,0.0,33.39,0.0,63.52,98.97,24.71
2019-07-05 16:13:00+03:00,99.0,0.0,0.0,0.0,33.59,0.0,61.65,98.97,24.62
2019-07-05 16:14:00+03:00,99.0,0.0,0.0,0.0,33.66,0.0,57.08,98.97,24.64
2019-07-05 16:15:00+03:00,99.0,0.0,0.0,0.0,32.63,0.0,56.66,98.97,24.75
2019-07-05 16:16:00+03:00,99.0,0.0,0.0,0.0,32.72,0.0,59.89,98.97,24.81
2019-07-05 16:17:00+03:00,98.0,0.0,0.0,0.0,33.22,0.0,57.56,98.97,24.81
2019-07-05 16:18:00+03:00,98.0,0.0,0.0,0.0,32.77,0.0,57.31,98.96,24.86
2019-07-05 16:19:00+03:00,98.0,0.0,0.0,0.0,31.2,0.0,59.8,98.96,24.95
2019-07-05 16:20:00+03:00,98.0,0.0,0.0,0.0,31.67,0.0,57.81,98.96,24.68
2019-07-05 16:21:00+03:00,98.0,0.0,0.0,0.0,31.58,0.0,58.04,98.96,24.55
2019-07-05 16:22:00+03:00,98.0,0.0,0.0,0.0,31.88,0.0,66.77,98.96,24.64
2019-07-05 16:23:00+03:00,98.0,0.0,0.0,0.0,32.07,0.0,54.45,98.96,24.75
2019-07-05 16:24:00+03:00,98.0,0.0,0.0,0.0,33.04,0.0,63.37,98.96,24.74
2019-07-05 16:25:00+03:00,98.0,0.0,0.0,0.0,32.5,0.0,61.67,98.97,24.78
2019-07-05 16:26:00+03:00,98.0,0.0,0.0,0.0,31.81,0.0,55.26,98.96,24.89
2019-07-05 16:27:00+03:00,99.0,0.0,0.0,0.0,31.52,0.0,61.57,98.97,24.82
2019-07-05 16:28:00+03:00,99.0,0.0,0.0,0.0,31.91,0.0,58.71,98.97,24.95
2019-07-05 16:29:00+03:00,100.0,0.0,0.0,0.0,31.79,0.0,56.95,98.97,25.07
2019-07-05 16:30:00+03:00,100.0,0.0,0.0,0.0,31.18,0.0,56.54,98.98,25.15
2019-07-05 16:31:00+03:00,100.0,0.0,0.0,0.0,31.41,0.0,58.17,98.98,25.33
2019-07-05 16:32:00+03:00,100.0,0.0,0.0,0.0,30.59,0.0,60.85,98.98,25.58
2019-07-05 16:33:00+03:00,100.0,0.0,0.0,0.0,29.54,0.0,54.62,98.99,25.56
2019-07-05 16:34:00+03:00,100.0,0.0,0.0,0.0,30.45,0.0,61.77,98.99,25.64
2019-07-05 16:35:00+03:00,100.0,0.0,0.0,0.0,30.54,0.0,58.43,99.0,25.74
2019-07-05 16:36:00+03:00,100.0,0.0,0.0,0.0,30.53,0.0,57.71,98.99,25.85
2019-07-05 16:37:00+03:00,100.0,0.0,0.0,0.0,30.26,0.0,59.79,99.0,25.83
2019-07-05 16:38:00+03:00,100.0,0.0,0.0,0.0,29.45,0.0,58.28,99.0,25.8
2019-07-05 16:39:00+03:00,100.0,0.0,0.0,0.0,30.14,0.0,59.9,99.0,25.74
2019-07-05 16:40:00+03:00,100.0,0.0,0.0,0.0,29.66,0.0,52.1,99.0,25.71
2019-07-05 16:41:00+03:00,100.0,0.0,0.0,0.0,29.98,0.0,59.54,99.0,25.65
2019-07-05 16:42:00+03:00,100.0,0.0,0.0,0.0,30.49,0.0,56.22,99.0,25.81
2019-07-05 16:43:00+03:00,100.0,0.0,0.0,0.0,30.91,0.0,56.2,98.99,25.99
2019-07-05 16:44:00+03:00,100.0,0.0,0.0,0.0,30.82,0.0,58.89,98.99,26.12
2019-07-05 16:45:00+03:00,100.0,0.0,0.0,0.0,30.09,0.0,61.4,98.98,26.09
2019-07-05 16:46:00+03:00,100.0,0.0,0.0,0.0,30.31,0.0,60.01,98.99,25.83
2019-07-05 16:47:00+03:00,100.0,0.0,0.0,0.0,30.07,0.0,56.45,98.99,25.84
2019-07-05 16:48:00+03:00,100.0,0.0,0.0,0.0,30.47,0.0,59.17,98.98,25.95
2019-07-05 16:49:00+03:00,100.0,0.0,0.0,0.0,30.26,0.0,57.7,98.98,26.04
2019-07-05 16:50:00+03:00,100.0,0.0,0.0,0.0,29.77,0.0,59.83,98.98,26.11
2019-07-05 16:51:00+03:00,100.0,0.0,0.0,0.0,29.94,0.0,56.41,98.98,26.11
2019-07-05 16:52:00+03:00,100.0,0.0,0.0,0.0,29.76,0.0,63.55,98.98,26.08
2019-07-05 16:53:00+03:00,100.0,0.0,0.0,0.0,29.2,0.0,54.1,98.99,25.85
2019-07-05 16:54:00+03:00,100.0,0.0,0.0,0.0,29.85,0.0,65.7,98.98,25.63
2019-07-05 16:55:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,62.63,98.98,25.51
2019-07-05 16:56:00+03:00,100.0,0.0,0.0,0.0,30.01,0.0,55.88,98.98,25.53
2019-07-05 16:57:00+03:00,100.0,0.0,0.0,0.0,30.88,0.0,58.62,98.98,25.5
2019-07-05 16:58:00+03:00,100.0,0.0,0.0,0.0,30.32,0.0,57.56,98.99,25.58
2019-07-05 16:59:00+03:00,100.0,0.0,0.0,0.0,30.21,0.0,60.27,98.99,25.65
2019-07-05 17:00:00+03:00,100.0,0.0,0.0,0.0,29.39,0.0,53.75,98.99,25.67
2019-07-05 17:01:00+03:00,100.0,0.0,0.0,0.0,29.6,0.0,61.94,98.99,25.64
2019-07-05 17:02:00+03:00,100.0,0.0,0.0,0.0,29.87,0.0,58.58,98.98,25.6
2019-07-05 17:03:00+03:00,100.0,0.0,0.0,0.0,29.62,0.0,57.82,98.99,25.51
2019-07-05 17:04:00+03:00,100.0,0.0,0.0,0.0,29.75,0.0,59.48,98.99,25.43
2019-07-05 17:05:00+03:00,100.0,0.0,0.0,0.0,30.1,0.0,57.35,98.99,25.56
2019-07-05 17:06:00+03:00,100.0,0.0,0.0,0.0,29.56,0.0,56.53,98.99,25.53
2019-07-05 17:07:00+03:00,100.0,0.0,0.0,0.0,29.35,0.0,57.69,98.99,25.6
2019-07-05 17:08:00+03:00,100.0,0.0,0.0,0.0,29.47,0.0,54.54,99.0,25.54
2019-07-05 17:09:00+03:00,100.0,0.0,0.0,0.0,29.73,0.0,62.08,98.99,25.64
2019-07-05 17:10:00+03:00,100.0,0.0,0.0,0.0,29.52,0.0,58.72,98.99,25.51
2019-07-05 17:11:00+03:00,100.0,0.0,0.0,0.0,30.01,0.0,56.66,99.0,25.51
2019-07-05 17:12:00+03:00,100.0,0.0,0.0,0.0,28.7,0.0,62.69,99.0,25.65
2019-07-05 17:13:00+03:00,100.0,0.0,0.0,0.0,28.9,0.0,59.05,99.0,25.71
2019-07-05 17:14:00+03:00,100.0,0.0,0.0,0.0,28.31,0.0,58.24,98.99,25.61
2019-07-05 17:15:00+03:00,100.0,0.0,0.0,0.0,30.3,0.0,62.05,98.99,25.3
2019-07-05 17:16:00+03:00,100.0,0.0,0.0,0.0,29.94,0.0,57.81,98.98,25.44
2019-07-05 17:17:00+03:00,100.0,0.0,0.0,0.0,29.76,0.0,58.2,98.99,25.48
2019-07-05 17:18:00+03:00,100.0,0.0,0.0,0.0,29.63,0.0,59.24,98.99,25.65
2019-07-05 17:19:00+03:00,100.0,0.0,0.0,0.0,29.26,0.0,55.34,99.0,25.77
2019-07-05 17:20:00+03:00,100.0,0.0,0.0,0.0,29.47,0.0,60.19,99.0,25.85
2019-07-05 17:21:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,60.11,99.0,25.94
2019-07-05 17:22:00+03:00,100.0,0.0,0.0,0.0,28.94,0.0,54.93,99.0,25.91
2019-07-05 17:23:00+03:00,100.0,0.0,0.0,0.0,29.38,0.0,57.67,99.0,25.94
2019-07-05 17:24:00+03:00,100.0,0.0,0.0,0.0,29.59,0.0,60.36,99.0,26.06
2019-07-05 17:25:00+03:00,100.0,0.0,0.0,0.0,28.35,0.0,57.41,99.0,26.04
2019-07-05 17:26:00+03:00,100.0,0.0,0.0,0.0,28.48,0.0,56.37,99.0,25.94
2019-07-05 17:27:00+03:00,100.0,0.0,0.0,0.0,29.32,0.0,59.93,99.01,25.92
2019-07-05 17:28:00+03:00,100.0,0.0,0.0,0.0,29.22,0.0,60.09,99.02,25.95
2019-07-05 17:29:00+03:00,100.0,0.0,0.0,0.0,29.96,0.0,60.08,99.02,25.94
2019-07-05 17:30:00+03:00,100.0,0.0,0.0,0.0,30.02,0.0,61.18,99.01,25.77
2019-07-05 17:31:00+03:00,99.0,0.0,0.0,0.0,29.92,0.0,63.57,99.01,25.67
2019-07-05 17:32:00+03:00,99.0,0.0,0.0,0.0,29.88,0.0,57.84,99.01,25.6
2019-07-05 17:33:00+03:00,99.0,0.0,0.0,0.0,29.74,0.0,57.12,99.02,25.57
2019-07-05 17:34:00+03:00,99.0,0.0,0.0,0.0,29.75,0.0,56.83,99.02,25.53
2019-07-05 17:35:00+03:00,99.0,0.0,0.0,0.0,29.56,0.0,55.09,99.02,25.47
2019-07-05 17:36:00+03:00,99.0,0.0,0.0,0.0,29.77,0.0,56.66,99.02,25.33
2019-07-05 17:37:00+03:00,99.0,0.0,0.0,0.0,30.42,0.0,58.96,99.02,25.34
2019-07-05 17:38:00+03:00,99.0,0.0,0.0,0.0,30.44,0.0,56.74,99.02,25.22
2019-07-05 17:39:00+03:00,98.0,0.0,1.0,0.0,30.79,0.0,62.34,99.02,25.1
2019-07-05 17:40:00+03:00,98.0,0.0,0.0,0.0,31.25,0.0,54.39,99.02,25.07
2019-07-05 17:41:00+03:00,98.0,0.0,0.0,0.0,30.49,0.0,56.98,99.02,25.07
2019-07-05 17:42:00+03:00,98.0,0.0,0.0,0.0,31.19,0.0,57.09,99.02,25.12
2019-07-05 17:43:00+03:00,98.0,0.0,0.0,0.0,30.55,0.0,60.84,99.02,25.16
2019-07-05 17:44:00+03:00,98.0,1.0,2.0,2.0,29.76,0.0,58.06,99.02,25.3
2019-07-05 17:45:00+03:00,98.0,1.0,1.0,1.0,29.71,0.0,54.86,99.02,25.34
2019-07-05 17:46:00+03:00,98.0,0.0,1.0,1.0,29.87,0.0,54.45,99.01,25.51
2019-07-05 17:47:00+03:00,98.0,0.0,1.0,1.0,28.92,0.0,56.88,99.03,25.53
2019-07-05 17:48:00+03:00,98.0,0.0,2.0,1.0,28.87,0.0,58.45,99.03,25.64
2019-07-05 17:49:00+03:00,99.0,0.0,1.0,1.0,28.37,0.0,54.66,99.04,25.81
2019-07-05 17:50:00+03:00,99.0,1.0,1.0,1.0,28.68,0.0,59.71,99.04,25.96
2019-07-05 17:51:00+03:00,99.0,0.0,0.0,0.0,28.16,0.0,55.42,99.03,26.13
2019-07-05 17:52:00+03:00,100.0,0.0,0.0,0.0,27.56,0.0,55.99,99.03,26.13
2019-07-05 17:53:00+03:00,100.0,0.0,0.0,0.0,27.61,0.0,59.29,99.02,26.15
2019-07-05 17:54:00+03:00,100.0,0.0,0.0,0.0,28.03,0.0,58.57,99.03,26.33
2019-07-05 17:55:00+03:00,100.0,0.0,0.0,0.0,27.8,0.0,56.54,99.03,26.49
2019-07-05 17:56:00+03:00,100.0,0.0,0.0,0.0,27.75,0.0,66.19,99.03,26.5
2019-07-05 17:57:00+03:00,100.0,0.0,0.0,0.0,28.08,0.0,61.55,99.03,26.64
2019-07-05 17:58:00+03:00,100.0,0.0,0.0,0.0,27.87,0.0,57.12,99.04,26.76
2019-07-05 17:59:00+03:00,100.0,0.0,0.0,0.0,26.78,0.0,59.86,99.04,26.84
2019-07-05 18:00:00+03:00,100.0,0.0,0.0,0.0,27.07,0.0,55.89,99.04,26.74
2019-07-05 18:01:00+03:00,100.0,0.0,0.0,0.0,26.78,0.0,58.31,99.04,26.66
2019-07-05 18:02:00+03:00,100.0,0.0,0.0,0.0,27.66,0.0,62.0,99.04,26.56
2019-07-05 18:03:00+03:00,100.0,0.0,0.0,0.0,27.93,0.0,60.66,99.03,26.5
2019-07-05 18:04:00+03:00,100.0,0.0,0.0,0.0,27.45,0.0,58.25,99.03,26.43
2019-07-05 18:05:00+03:00,100.0,0.0,0.0,0.0,27.58,0.0,61.13,99.03,26.39
2019-07-05 18:06:00+03:00,100.0,0.0,1.0,1.0,28.32,0.0,56.36,99.04,26.22
2019-07-05 18:07:00+03:00,100.0,0.0,1.0,0.0,28.92,0.0,55.24,99.04,26.09
2019-07-05 18:08:00+03:00,100.0,0.0,0.0,0.0,28.95,0.0,56.12,99.04,25.99
2019-07-05 18:09:00+03:00,100.0,0.0,0.0,0.0,29.33,0.0,54.23,99.05,25.8
2019-07-05 18:10:00+03:00,100.0,0.0,0.0,0.0,28.97,0.0,53.99,99.04,25.87
2019-07-05 18:11:00+03:00,100.0,0.0,0.0,0.0,28.74,0.0,56.2,99.04,25.85
2019-07-05 18:12:00+03:00,100.0,0.0,0.0,0.0,28.77,0.0,57.66,99.05,25.85
2019-07-05 18:13:00+03:00,100.0,0.0,0.0,0.0,29.06,0.0,59.84,99.04,25.73
2019-07-05 18:14:00+03:00,100.0,0.0,0.0,0.0,29.3,0.0,55.76,99.04,25.65
2019-07-05 18:15:00+03:00,100.0,0.0,0.0,0.0,30.19,0.0,61.67,99.05,25.43
2019-07-05 18:16:00+03:00,100.0,0.0,1.0,1.0,29.65,0.0,57.86,99.04,25.29
2019-07-05 18:17:00+03:00,100.0,0.0,0.0,0.0,29.56,0.0,60.44,99.04,25.23
2019-07-05 18:18:00+03:00,100.0,0.0,0.0,0.0,29.88,0.0,60.35,99.04,25.2
2019-07-05 18:19:00+03:00,100.0,0.0,0.0,0.0,29.87,0.0,59.81,99.05,25.15
2019-07-05 18:20:00+03:00,100.0,0.0,0.0,0.0,29.93,0.0,57.2,99.04,24.99
2019-07-05 18:21:00+03:00,100.0,0.0,0.0,0.0,30.15,0.0,59.03,99.05,25.01
2019-07-05 18:22:00+03:00,100.0,0.0,0.0,0.0,29.94,0.0,56.27,99.04,24.99
2019-07-05 18:23:00+03:00,100.0,0.0,0.0,0.0,30.05,0.0,60.99,99.05,24.99
2019-07-05 18:24:00+03:00,100.0,0.0,0.0,0.0,30.08,0.0,61.27,99.05,24.99
2019-07-05 18:25:00+03:00,100.0,0.0,0.0,0.0,29.86,0.0,60.49,99.05,24.96
2019-07-05 18:26:00+03:00,100.0,0.0,0.0,0.0,30.24,0.0,61.27,99.05,24.94
2019-07-05 18:27:00+03:00,100.0,0.0,0.0,0.0,30.75,0.0,59.63,99.05,24.9
2019-07-05 18:28:00+03:00,100.0,0.0,0.0,0.0,30.72,0.0,55.65,99.06,24.83
2019-07-05 18:29:00+03:00,100.0,0.0,0.0,0.0,30.69,0.0,58.68,99.06,24.85
2019-07-05 18:30:00+03:00,100.0,0.0,0.0,0.0,30.67,0.0,58.64,99.06,24.79
2019-07-05 18:31:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,59.28,99.06,24.59
2019-07-05 18:32:00+03:00,100.0,0.0,0.0,0.0,31.36,0.0,59.11,99.06,24.51
2019-07-05 18:33:00+03:00,100.0,0.0,0.0,0.0,30.94,0.0,62.12,99.08,24.44
2019-07-05 18:34:00+03:00,100.0,0.0,0.0,0.0,31.33,0.0,61.14,99.07,24.34
2019-07-05 18:35:00+03:00,100.0,0.0,0.0,0.0,30.91,0.0,59.57,99.07,24.27
2019-07-05 18:36:00+03:00,100.0,0.0,0.0,0.0,31.31,0.0,65.14,99.08,24.27
2019-07-05 18:37:00+03:00,100.0,0.0,0.0,0.0,31.88,0.0,62.53,99.07,24.2
2019-07-05 18:38:00+03:00,100.0,0.0,0.0,0.0,31.05,0.0,63.63,99.07,24.01
2019-07-05 18:39:00+03:00,100.0,0.0,1.0,1.0,31.43,0.0,61.01,99.07,23.86
2019-07-05 18:40:00+03:00,100.0,0.0,0.0,0.0,31.92,0.0,59.96,99.07,23.87
2019-07-05 18:41:00+03:00,100.0,1.0,1.0,1.0,31.97,0.0,60.73,99.07,23.9
2019-07-05 18:42:00+03:00,100.0,2.0,2.0,2.0,32.06,0.0,61.74,99.07,23.89
2019-07-05 18:43:00+03:00,100.0,1.0,1.0,1.0,31.87,0.0,60.9,99.08,23.86
2019-07-05 18:44:00+03:00,100.0,1.0,1.0,1.0,32.29,0.0,58.14,99.07,23.87
2019-07-05 18:45:00+03:00,100.0,2.0,2.0,2.0,32.57,0.0,59.15,99.08,23.85
2019-07-05 18:46:00+03:00,100.0,1.0,1.0,1.0,32.66,0.0,58.57,99.09,23.79
2019-07-05 18:47:00+03:00,100.0,1.0,1.0,1.0,32.54,0.0,58.02,99.08,23.76
2019-07-05 18:48:00+03:00,100.0,1.0,1.0,1.0,32.04,0.0,70.26,99.09,23.65
2019-07-05 18:49:00+03:00,100.0,0.0,0.0,0.0,32.2,0.0,58.47,99.09,23.55
2019-07-05 18:50:00+03:00,100.0,1.0,1.0,1.0,32.28,0.0,58.82,99.09,23.5
2019-07-05 18:51:00+03:00,100.0,0.0,0.0,0.0,32.65,0.0,57.61,99.09,23.41
2019-07-05 18:52:00+03:00,100.0,0.0,1.0,1.0,32.88,0.0,59.49,99.09,23.46
2019-07-05 18:53:00+03:00,100.0,0.0,1.0,0.0,33.1,0.0,58.76,99.09,23.46
2019-07-05 18:54:00+03:00,99.0,0.0,0.0,0.0,33.11,0.0,60.81,99.09,23.45
2019-07-05 18:55:00+03:00,99.0,0.0,0.0,0.0,33.2,0.0,61.58,99.09,23.38
2019-07-05 18:56:00+03:00,99.0,0.0,1.0,1.0,33.18,0.0,59.8,99.09,23.35
2019-07-05 18:57:00+03:00,99.0,0.0,0.0,0.0,32.83,0.0,57.58,99.09,23.35
2019-07-05 18:58:00+03:00,99.0,0.0,1.0,1.0,32.8,0.0,63.8,99.1,23.31
2019-07-05 18:59:00+03:00,99.0,1.0,1.0,1.0,32.77,0.0,58.27,99.1,23.27
2019-07-05 19:00:00+03:00,99.0,2.0,2.0,2.0,32.97,0.0,64.61,99.09,23.27
2019-07-05 19:01:00+03:00,99.0,1.0,2.0,2.0,33.08,0.0,63.06,99.09,23.07
2019-07-05 19:02:00+03:00,98.0,1.0,2.0,1.0,33.23,0.0,57.57,99.09,23.11
2019-07-05 19:03:00+03:00,98.0,1.0,1.0,1.0,33.69,0.0,61.9,99.09,23.14
2019-07-05 19:04:00+03:00,98.0,1.0,2.0,2.0,33.27,0.0,55.35,99.1,23.11
2019-07-05 19:05:00+03:00,98.0,1.0,1.0,1.0,33.81,0.0,56.24,99.1,23.1
2019-07-05 19:06:00+03:00,98.0,1.0,1.0,1.0,34.22,0.0,58.51,99.1,23.05
2019-07-05 19:07:00+03:00,98.0,1.0,1.0,1.0,34.08,0.0,59.72,99.1,23.02
2019-07-05 19:08:00+03:00,98.0,0.0,0.0,0.0,34.77,0.0,57.37,99.1,22.97
2019-07-05 19:09:00+03:00,98.0,0.0,1.0,1.0,34.7,0.0,58.18,99.1,22.87
2019-07-05 19:10:00+03:00,98.0,1.0,1.0,1.0,34.73,0.0,75.03,99.11,22.91
2019-07-05 19:11:00+03:00,99.0,7.0,8.0,7.0,35.02,0.0,59.18,99.1,22.94
2019-07-05 19:12:00+03:00,99.0,22.0,28.0,27.0,34.89,0.0,60.98,99.11,23.07
2019-07-05 19:13:00+03:00,100.0,14.0,21.0,18.0,34.56,0.0,57.55,99.11,23.18
2019-07-05 19:14:00+03:00,100.0,4.0,6.0,5.0,34.83,0.0,64.62,99.11,23.28
2019-07-05 19:15:00+03:00,100.0,1.0,2.0,2.0,34.91,0.0,60.48,99.11,23.38
2019-07-05 19:16:00+03:00,100.0,1.0,1.0,1.0,34.72,0.0,61.97,99.12,23.38
2019-07-05 19:17:00+03:00,100.0,1.0,1.0,1.0,34.54,0.0,58.2,99.12,23.37
2019-07-05 19:18:00+03:00,100.0,1.0,1.0,1.0,34.37,0.0,56.48,99.12,23.48
2019-07-05 19:19:00+03:00,100.0,0.0,0.0,0.0,34.21,0.0,65.17,99.12,23.49
2019-07-05 19:20:00+03:00,100.0,0.0,0.0,0.0,34.49,0.0,57.12,99.12,23.5
2019-07-05 19:21:00+03:00,100.0,1.0,1.0,1.0,34.49,0.0,58.31,99.12,23.52
2019-07-05 19:22:00+03:00,100.0,1.0,1.0,1.0,34.52,0.0,66.28,99.12,23.53
2019-07-05 19:23:00+03:00,100.0,0.0,0.0,0.0,34.71,0.0,62.87,99.13,23.56
2019-07-05 19:24:00+03:00,100.0,0.0,0.0,0.0,34.64,0.0,57.31,99.12,23.52
2019-07-05 19:25:00+03:00,100.0,1.0,1.0,1.0,34.6,0.0,60.37,99.13,23.53
2019-07-05 19:26:00+03:00,100.0,1.0,1.0,1.0,34.72,0.0,58.65,99.13,23.55
2019-07-05 19:27:00+03:00,100.0,0.0,0.0,0.0,34.72,0.0,58.78,99.13,23.49
2019-07-05 19:28:00+03:00,100.0,0.0,0.0,0.0,34.65,0.0,54.48,99.13,23.37
2019-07-05 19:29:00+03:00,100.0,0.0,1.0,1.0,34.44,0.0,60.19,99.13,23.35
2019-07-05 19:30:00+03:00,100.0,1.0,1.0,1.0,34.75,0.0,61.78,99.13,23.34
2019-07-05 19:31:00+03:00,100.0,0.0,1.0,1.0,34.43,0.0,56.66,99.13,23.24
2019-07-05 19:32:00+03:00,100.0,1.0,2.0,1.0,34.61,0.0,58.5,99.13,23.25
2019-07-05 19:33:00+03:00,100.0,0.0,0.0,0.0,34.3,0.0,56.39,99.13,23.21
2019-07-05 19:34:00+03:00,100.0,1.0,1.0,1.0,34.36,0.0,54.87,99.12,23.14
2019-07-05 19:35:00+03:00,100.0,1.0,2.0,2.0,34.68,0.0,58.47,99.12,23.07
2019-07-05 19:36:00+03:00,100.0,0.0,1.0,1.0,34.84,0.0,56.65,99.12,22.98
2019-07-05 19:37:00+03:00,100.0,0.0,1.0,0.0,35.01,0.0,59.16,99.13,22.88
2019-07-05 19:38:00+03:00,100.0,0.0,1.0,1.0,35.31,0.0,62.58,99.12,22.84
2019-07-05 19:39:00+03:00,100.0,0.0,0.0,0.0,35.47,0.0,56.39,99.12,22.8
2019-07-05 19:40:00+03:00,100.0,1.0,1.0,1.0,35.75,0.0,60.53,99.12,22.76
2019-07-05 19:41:00+03:00,100.0,0.0,0.0,0.0,36.0,0.0,57.08,99.12,22.73
2019-07-05 19:42:00+03:00,100.0,1.0,1.0,1.0,36.46,0.0,60.02,99.12,22.7
2019-07-05 19:43:00+03:00,100.0,1.0,1.0,1.0,36.35,0.0,67.57,99.12,22.64
2019-07-05 19:44:00+03:00,100.0,1.0,1.0,1.0,36.48,0.0,56.44,99.12,22.66
2019-07-05 19:45:00+03:00,100.0,1.0,1.0,1.0,36.68,0.0,59.1,99.12,22.63
2019-07-05 19:46:00+03:00,100.0,1.0,1.0,1.0,36.9,0.0,58.84,99.12,22.57
2019-07-05 19:47:00+03:00,100.0,1.0,1.0,1.0,37.28,0.0,59.87,99.12,22.55
2019-07-05 19:48:00+03:00,100.0,1.0,1.0,1.0,37.25,0.0,56.46,99.13,22.5
2019-07-05 19:49:00+03:00,100.0,1.0,1.0,1.0,37.46,0.0,57.98,99.13,22.49
2019-07-05 19:50:00+03:00,100.0,0.0,1.0,1.0,37.67,0.0,56.49,99.13,22.38
2019-07-05 19:51:00+03:00,100.0,0.0,1.0,1.0,37.62,0.0,59.09,99.14,22.33
2019-07-05 19:52:00+03:00,100.0,1.0,1.0,1.0,37.89,0.0,59.25,99.14,22.32
2019-07-05 19:53:00+03:00,100.0,1.0,2.0,2.0,37.78,0.0,57.04,99.15,22.26
2019-07-05 19:54:00+03:00,100.0,1.0,1.0,1.0,37.93,0.0,57.24,99.15,22.13
2019-07-05 19:55:00+03:00,100.0,1.0,1.0,1.0,37.98,0.0,54.28,99.14,22.15
2019-07-05 19:56:00+03:00,100.0,1.0,1.0,1.0,38.5,0.0,58.85,99.15,22.09
2019-07-05 19:57:00+03:00,100.0,1.0,1.0,1.0,38.28,0.0,57.94,99.15,21.97
2019-07-05 19:58:00+03:00,100.0,0.0,1.0,0.0,38.76,0.0,58.66,99.14,21.95
2019-07-05 19:59:00+03:00,100.0,0.0,1.0,0.0,38.67,0.0,55.87,99.14,21.92
2019-07-05 20:00:00+03:00,100.0,1.0,1.0,1.0,39.02,0.0,59.84,99.14,21.87
2019-07-05 20:01:00+03:00,100.0,0.0,1.0,1.0,39.15,0.0,56.77,99.14,21.85
2019-07-05 20:02:00+03:00,100.0,1.0,1.0,1.0,38.69,0.0,55.5,99.14,21.79
2019-07-05 20:03:00+03:00,100.0,1.0,1.0,1.0,38.55,0.0,57.09,99.14,21.75
2019-07-05 20:04:00+03:00,100.0,1.0,1.0,1.0,38.48,0.0,55.44,99.14,21.77
2019-07-05 20:05:00+03:00,100.0,1.0,1.0,1.0,38.46,0.0,57.32,99.14,21.78
2019-07-05 20:06:00+03:00,100.0,1.0,1.0,1.0,38.92,0.0,56.89,99.14,21.75
2019-07-05 20:07:00+03:00,100.0,1.0,1.0,1.0,39.18,0.0,62.78,99.14,21.65
2019-07-05 20:08:00+03:00,100.0,1.0,1.0,1.0,39.18,0.0,60.85,99.14,21.64
2019-07-05 20:09:00+03:00,100.0,1.0,2.0,2.0,39.59,0.0,60.65,99.14,21.68
2019-07-05 20:10:00+03:00,100.0,1.0,1.0,1.0,39.3,0.0,59.99,99.14,21.62
2019-07-05 20:11:00+03:00,100.0,1.0,1.0,1.0,39.22,0.0,56.47,99.14,21.6
2019-07-05 20:12:00+03:00,100.0,2.0,2.0,2.0,39.33,0.0,63.79,99.14,21.6
2019-07-05 20:13:00+03:00,99.0,2.0,2.0,2.0,39.18,0.0,56.4,99.14,21.62
2019-07-05 20:14:00+03:00,99.0,1.0,1.0,1.0,39.53,0.0,59.48,99.14,21.6
2019-07-05 20:15:00+03:00,99.0,1.0,1.0,1.0,39.72,0.0,55.77,99.15,21.48
2019-07-05 20:16:00+03:00,99.0,1.0,1.0,1.0,39.94,0.0,58.69,99.15,21.44
2019-07-05 20:17:00+03:00,99.0,1.0,1.0,1.0,39.55,0.0,57.8,99.15,21.46
2019-07-05 20:18:00+03:00,99.0,1.0,2.0,2.0,39.68,0.0,63.37,99.15,21.46
2019-07-05 20:19:00+03:00,99.0,1.0,2.0,2.0,39.56,0.0,62.24,99.15,21.48
2019-07-05 20:20:00+03:00,99.0,1.0,2.0,1.0,39.88,0.0,58.69,99.16,21.47
2019-07-05 20:21:00+03:00,98.0,1.0,2.0,2.0,40.02,0.0,59.64,99.15,21.47
2019-07-05 20:22:00+03:00,98.0,1.0,2.0,2.0,39.94,0.0,57.31,99.16,21.41
2019-07-05 20:23:00+03:00,98.0,1.0,1.0,1.0,40.08,0.0,57.53,99.15,21.39
2019-07-05 20:24:00+03:00,98.0,1.0,1.0,1.0,40.05,0.0,57.66,99.16,21.4
2019-07-05 20:25:00+03:00,98.0,1.0,2.0,2.0,40.45,0.0,57.15,99.16,21.4
2019-07-05 20:26:00+03:00,98.0,2.0,3.0,3.0,40.26,0.0,57.49,99.16,21.36
2019-07-05 20:27:00+03:00,98.0,1.0,1.0,1.0,40.31,0.0,59.45,99.16,21.36
2019-07-05 20:28:00+03:00,98.0,1.0,1.0,1.0,40.47,0.0,55.39,99.16,21.37
2019-07-05 20:29:00+03:00,97.0,1.0,1.0,1.0,40.42,0.0,56.27,99.16,21.37
2019-07-05 20:30:00+03:00,99.0,1.0,1.0,1.0,40.44,0.0,61.76,99.16,21.36
2019-07-05 20:31:00+03:00,99.0,1.0,1.0,1.0,40.65,0.0,61.95,99.16,21.41
2019-07-05 20:32:00+03:00,100.0,1.0,3.0,2.0,40.22,0.0,57.39,99.16,21.47
2019-07-05 20:33:00+03:00,100.0,1.0,1.0,1.0,40.47,0.0,59.2,99.15,21.57
2019-07-05 20:34:00+03:00,100.0,1.0,1.0,1.0,40.48,0.0,58.2,99.15,21.68
2019-07-05 20:35:00+03:00,100.0,1.0,1.0,1.0,40.17,0.0,58.68,99.16,21.7
2019-07-05 20:36:00+03:00,100.0,1.0,1.0,1.0,40.31,0.0,58.53,99.15,21.71
2019-07-05 20:37:00+03:00,100.0,1.0,2.0,1.0,39.94,0.0,61.46,99.15,21.72
2019-07-05 20:38:00+03:00,100.0,1.0,1.0,1.0,39.96,0.0,57.05,99.16,21.78
2019-07-05 20:39:00+03:00,100.0,1.0,1.0,1.0,40.21,0.0,57.98,99.17,21.81
2019-07-05 20:40:00+03:00,100.0,1.0,1.0,1.0,40.16,0.0,61.74,99.16,21.78
2019-07-05 20:41:00+03:00,100.0,1.0,2.0,2.0,40.02,0.0,61.35,99.16,21.74
2019-07-05 20:42:00+03:00,100.0,1.0,2.0,2.0,39.9,0.17,57.45,99.16,21.72
2019-07-05 20:43:00+03:00,100.0,1.0,1.0,1.0,40.46,0.23,57.95,99.17,21.65
2019-07-05 20:44:00+03:00,100.0,1.0,1.0,1.0,40.34,0.81,57.83,99.17,21.68
2019-07-05 20:45:00+03:00,100.0,1.0,2.0,2.0,40.2,0.0,59.65,99.17,21.72
2019-07-05 20:46:00+03:00,100.0,1.0,1.0,1.0,40.18,0.0,55.18,99.17,21.74
2019-07-05 20:47:00+03:00,100.0,1.0,1.0,1.0,40.21,0.42,64.99,99.17,21.74
2019-07-05 20:48:00+03:00,100.0,4.0,4.0,4.0,40.87,0.0,61.31,99.17,21.71
2019-07-05 20:49:00+03:00,100.0,4.0,5.0,5.0,41.01,0.0,59.13,99.18,21.78
2019-07-05 20:50:00+03:00,100.0,2.0,3.0,3.0,41.54,0.0,57.18,99.18,21.75
2019-07-05 20:51:00+03:00,100.0,1.0,2.0,2.0,41.84,0.03,55.77,99.18,21.71
2019-07-05 20:52:00+03:00,100.0,1.0,1.0,1.0,41.91,0.03,57.37,99.19,21.74
2019-07-05 20:53:00+03:00,100.0,0.0,1.0,1.0,42.09,0.0,63.52,99.19,21.54
2019-07-05 20:54:00+03:00,100.0,1.0,2.0,2.0,42.11,0.0,55.26,99.19,21.51
2019-07-05 20:55:00+03:00,100.0,1.0,1.0,1.0,42.71,0.0,57.74,99.19,21.43
2019-07-05 20:56:00+03:00,100.0,1.0,1.0,1.0,42.52,0.0,58.7,99.19,21.31
2019-07-05 20:57:00+03:00,100.0,1.0,1.0,1.0,42.52,0.0,59.64,99.19,21.24
2019-07-05 20:58:00+03:00,100.0,1.0,1.0,1.0,42.75,0.0,62.52,99.19,21.2
2019-07-05 20:59:00+03:00,100.0,1.0,1.0,1.0,43.76,0.0,56.74,99.19,21.07
2019-07-05 21:00:00+03:00,100.0,1.0,1.0,1.0,45.01,0.0,55.64,99.18,20.96
2019-07-05 21:01:00+03:00,100.0,1.0,1.0,1.0,45.08,0.0,59.94,99.19,20.85
2019-07-05 21:02:00+03:00,100.0,1.0,1.0,1.0,45.24,0.0,62.37,99.19,20.79
2019-07-05 21:03:00+03:00,100.0,1.0,3.0,2.0,45.44,0.0,60.44,99.19,20.78
2019-07-05 21:04:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,58.66,99.19,20.76
2019-07-05 21:05:00+03:00,100.0,1.0,1.0,1.0,45.75,0.0,57.05,99.19,20.71
2019-07-05 21:06:00+03:00,100.0,1.0,1.0,1.0,45.94,0.0,58.95,99.19,20.62
2019-07-05 21:07:00+03:00,100.0,1.0,1.0,1.0,46.0,0.0,58.69,99.19,20.56
2019-07-05 21:08:00+03:00,100.0,1.0,1.0,1.0,46.16,0.0,63.37,99.2,20.47
2019-07-05 21:09:00+03:00,100.0,1.0,1.0,1.0,46.42,0.0,67.3,99.2,20.42
2019-07-05 21:10:00+03:00,100.0,0.0,1.0,1.0,46.45,0.0,62.52,99.2,20.41
2019-07-05 21:11:00+03:00,100.0,1.0,1.0,1.0,46.72,0.0,64.77,99.2,20.45
2019-07-05 21:12:00+03:00,100.0,1.0,1.0,1.0,47.0,0.0,59.67,99.2,20.41
2019-07-05 21:13:00+03:00,100.0,1.0,2.0,2.0,47.09,0.0,63.21,99.21,20.45
2019-07-05 21:14:00+03:00,100.0,1.0,1.0,1.0,47.0,0.0,68.46,99.21,20.42
2019-07-05 21:15:00+03:00,100.0,1.0,1.0,1.0,47.64,0.0,62.43,99.21,20.38
2019-07-05 21:16:00+03:00,100.0,0.0,1.0,1.0,47.85,0.0,61.98,99.21,20.35
2019-07-05 21:17:00+03:00,100.0,1.0,1.0,1.0,47.47,0.0,65.69,99.21,20.3
2019-07-05 21:18:00+03:00,100.0,1.0,1.0,1.0,47.38,0.0,64.93,99.22,20.28
2019-07-05 21:19:00+03:00,100.0,1.0,2.0,1.0,48.29,0.0,63.33,99.22,20.25
2019-07-05 21:20:00+03:00,100.0,1.0,2.0,1.0,47.68,0.0,62.38,99.22,20.21
2019-07-05 21:21:00+03:00,100.0,0.0,1.0,1.0,48.52,0.0,62.23,99.22,20.2
2019-07-05 21:22:00+03:00,100.0,1.0,1.0,1.0,48.42,0.0,60.76,99.23,20.1
2019-07-05 21:23:00+03:00,100.0,0.0,1.0,1.0,48.33,0.0,65.17,99.23,20.09
2019-07-05 21:24:00+03:00,100.0,1.0,2.0,1.0,48.43,0.21,64.43,99.23,20.07
2019-07-05 21:25:00+03:00,100.0,1.0,2.0,2.0,49.0,0.0,68.83,99.23,20.03
2019-07-05 21:26:00+03:00,100.0,0.0,1.0,1.0,49.07,0.78,69.68,99.24,20.06
2019-07-05 21:27:00+03:00,100.0,1.0,2.0,2.0,50.59,0.27,68.23,99.24,20.03
2019-07-05 21:28:00+03:00,100.0,1.0,3.0,2.0,50.66,0.27,67.99,99.24,20.0
2019-07-05 21:29:00+03:00,100.0,2.0,4.0,3.0,49.73,0.78,68.52,99.24,19.97
2019-07-05 21:30:00+03:00,100.0,1.0,2.0,2.0,51.01,0.0,66.28,99.24,19.93
2019-07-05 21:31:00+03:00,99.0,2.0,2.0,2.0,50.42,0.0,72.83,99.24,19.84
2019-07-05 21:32:00+03:00,99.0,2.0,3.0,3.0,50.72,0.21,72.0,99.25,19.8
2019-07-05 21:33:00+03:00,99.0,2.0,5.0,3.0,51.41,0.21,69.71,99.24,19.79
2019-07-05 21:34:00+03:00,99.0,2.0,4.0,4.0,51.96,0.21,66.47,99.25,19.77
2019-07-05 21:35:00+03:00,99.0,3.0,7.0,5.0,52.04,0.21,69.8,99.25,19.72
2019-07-05 21:36:00+03:00,99.0,3.0,7.0,7.0,51.81,0.0,76.27,99.25,19.73
2019-07-05 21:37:00+03:00,99.0,3.0,5.0,5.0,52.48,0.0,74.84,99.25,19.72
2019-07-05 21:38:00+03:00,99.0,3.0,5.0,5.0,51.05,0.0,71.4,99.25,19.72
2019-07-05 21:39:00+03:00,98.0,4.0,9.0,9.0,50.14,0.0,70.52,99.25,19.68
2019-07-05 21:40:00+03:00,98.0,4.0,5.0,5.0,50.64,0.0,67.46,99.25,19.68
2019-07-05 21:41:00+03:00,98.0,4.0,7.0,7.0,51.68,0.0,70.64,99.25,19.66
2019-07-05 21:42:00+03:00,98.0,4.0,13.0,10.0,52.22,0.0,68.98,99.25,19.59
2019-07-05 21:43:00+03:00,98.0,3.0,10.0,7.0,51.68,0.0,62.97,99.25,19.58
2019-07-05 21:44:00+03:00,98.0,4.0,9.0,9.0,52.47,0.0,74.36,99.25,19.58
2019-07-05 21:45:00+03:00,98.0,4.0,7.0,6.0,52.81,0.0,67.06,99.25,19.55
2019-07-05 21:46:00+03:00,98.0,3.0,5.0,5.0,52.28,0.0,64.27,99.26,19.51
2019-07-05 21:47:00+03:00,99.0,3.0,5.0,5.0,52.55,0.0,66.83,99.26,19.48
2019-07-05 21:48:00+03:00,99.0,2.0,3.0,3.0,52.58,0.0,64.69,99.26,19.52
2019-07-05 21:49:00+03:00,100.0,2.0,4.0,3.0,53.21,0.0,60.44,99.26,19.55
2019-07-05 21:50:00+03:00,100.0,1.0,2.0,2.0,53.06,0.0,68.67,99.26,19.66
2019-07-05 21:51:00+03:00,100.0,1.0,3.0,3.0,52.13,0.0,65.14,99.26,19.69
2019-07-05 21:52:00+03:00,100.0,2.0,3.0,2.0,51.46,0.0,68.67,99.26,19.77
2019-07-05 21:53:00+03:00,100.0,1.0,3.0,3.0,51.41,0.33,55.53,99.27,19.83
2019-07-05 21:54:00+03:00,100.0,2.0,3.0,3.0,52.17,0.33,67.24,99.27,19.91
2019-07-05 21:55:00+03:00,100.0,3.0,4.0,4.0,51.37,0.0,63.32,99.27,19.9
2019-07-05 21:56:00+03:00,100.0,1.0,2.0,2.0,51.13,0.9,63.84,99.27,19.93
2019-07-05 21:57:00+03:00,100.0,2.0,4.0,3.0,52.55,0.39,65.06,99.27,19.94
2019-07-05 21:58:00+03:00,100.0,2.0,3.0,2.0,51.99,0.39,69.33,99.26,19.93
2019-07-05 21:59:00+03:00,100.0,2.0,4.0,4.0,50.86,0.39,65.65,99.25,19.94
2019-07-05 22:00:00+03:00,100.0,3.0,6.0,5.0,51.89,0.39,66.05,99.26,19.91
2019-07-05 22:01:00+03:00,100.0,3.0,4.0,4.0,52.23,0.0,68.36,99.26,19.87
2019-07-05 22:02:00+03:00,100.0,3.0,4.0,4.0,52.25,0.0,63.73,99.26,19.83
2019-07-05 22:03:00+03:00,100.0,3.0,7.0,6.0,52.43,0.0,70.67,99.26,19.83
2019-07-05 22:04:00+03:00,100.0,3.0,4.0,3.0,51.25,0.96,68.22,99.25,19.83
2019-07-05 22:05:00+03:00,100.0,3.0,5.0,4.0,50.8,0.45,62.66,99.25,19.84
2019-07-05 22:06:00+03:00,100.0,3.0,5.0,5.0,51.18,0.45,66.83,99.26,19.84
2019-07-05 22:07:00+03:00,100.0,3.0,5.0,5.0,51.9,0.45,72.32,99.26,19.87
2019-07-05 22:08:00+03:00,100.0,3.0,5.0,4.0,51.21,0.45,62.38,99.26,19.86
2019-07-05 22:09:00+03:00,100.0,3.0,5.0,4.0,51.69,0.45,64.91,99.26,19.82
2019-07-05 22:10:00+03:00,100.0,2.0,4.0,4.0,50.66,0.45,66.27,99.26,19.83
2019-07-05 22:11:00+03:00,100.0,1.0,4.0,3.0,50.5,0.45,74.92,99.25,19.8
2019-07-05 22:12:00+03:00,100.0,1.0,4.0,3.0,50.31,0.45,70.99,99.25,19.76
2019-07-05 22:13:00+03:00,100.0,2.0,3.0,2.0,51.59,0.45,62.1,99.25,19.7
2019-07-05 22:14:00+03:00,100.0,2.0,4.0,3.0,52.25,0.45,68.41,99.26,19.59
2019-07-05 22:15:00+03:00,100.0,2.0,3.0,3.0,51.94,0.0,65.9,99.26,19.53
2019-07-05 22:16:00+03:00,100.0,2.0,3.0,3.0,52.08,0.0,65.73,99.26,19.51
2019-07-05 22:17:00+03:00,100.0,2.0,2.0,2.0,52.08,1.02,70.14,99.26,19.42
2019-07-05 22:18:00+03:00,100.0,2.0,3.0,3.0,52.47,1.02,64.49,99.26,19.39
2019-07-05 22:19:00+03:00,100.0,2.0,4.0,3.0,53.42,1.02,67.07,99.26,19.32
2019-07-05 22:20:00+03:00,100.0,1.0,2.0,2.0,52.61,1.02,63.01,99.26,19.27
2019-07-05 22:21:00+03:00,100.0,1.0,1.0,1.0,53.04,1.02,67.58,99.26,19.25
2019-07-05 22:22:00+03:00,100.0,1.0,3.0,1.0,53.21,1.02,68.54,99.26,19.2
2019-07-05 22:23:00+03:00,100.0,2.0,2.0,2.0,53.06,1.02,67.19,99.26,19.2
2019-07-05 22:24:00+03:00,100.0,2.0,3.0,3.0,52.85,1.02,61.37,99.26,19.15
2019-07-05 22:25:00+03:00,100.0,1.0,2.0,2.0,53.1,1.02,61.12,99.26,19.14
2019-07-05 22:26:00+03:00,100.0,2.0,3.0,2.0,54.45,1.02,65.71,99.26,19.05
2019-07-05 22:27:00+03:00,100.0,1.0,2.0,2.0,53.83,1.02,64.01,99.26,18.98
2019-07-05 22:28:00+03:00,100.0,1.0,2.0,2.0,54.24,1.02,69.61,99.26,18.98
2019-07-05 22:29:00+03:00,100.0,1.0,2.0,2.0,53.82,1.02,75.24,99.26,18.97
2019-07-05 22:30:00+03:00,100.0,1.0,1.0,1.0,53.81,1.02,66.3,99.27,18.95
2019-07-05 22:31:00+03:00,100.0,1.0,1.0,1.0,53.76,1.02,64.1,99.27,18.87
2019-07-05 22:32:00+03:00,100.0,1.0,1.0,1.0,53.8,1.02,69.25,99.27,18.84
2019-07-05 22:33:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,61.19,99.26,18.81
2019-07-05 22:34:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,66.46,99.27,18.79
2019-07-05 22:35:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,66.43,99.26,18.81
2019-07-05 22:36:00+03:00,100.0,1.0,1.0,1.0,53.95,1.02,64.79,99.26,18.8
2019-07-05 22:37:00+03:00,100.0,1.0,1.0,1.0,54.09,0.51,63.57,99.26,18.77
2019-07-05 22:38:00+03:00,100.0,1.0,2.0,2.0,54.34,0.51,66.54,99.27,18.76
2019-07-05 22:39:00+03:00,100.0,1.0,1.0,1.0,54.52,0.51,69.31,99.27,18.76
2019-07-05 22:40:00+03:00,100.0,1.0,1.0,1.0,54.44,0.51,68.8,99.27,18.76
2019-07-05 22:41:00+03:00,100.0,1.0,1.0,1.0,54.5,0.51,61.27,99.27,18.74
2019-07-05 22:42:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,66.96,99.28,18.71
2019-07-05 22:43:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,64.32,99.28,18.69
2019-07-05 22:44:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,67.0,99.28,18.7
2019-07-05 22:45:00+03:00,100.0,1.0,2.0,2.0,54.89,0.0,63.36,99.27,18.7
2019-07-05 22:46:00+03:00,100.0,3.0,3.0,3.0,54.73,0.0,71.6,99.27,18.7
2019-07-05 22:47:00+03:00,100.0,4.0,6.0,6.0,54.51,0.0,61.41,99.28,18.7
2019-07-05 22:48:00+03:00,100.0,2.0,3.0,3.0,54.25,0.0,72.05,99.28,18.7
2019-07-05 22:49:00+03:00,100.0,2.0,3.0,2.0,54.81,0.0,63.91,99.28,18.67
2019-07-05 22:50:00+03:00,100.0,1.0,2.0,2.0,55.09,0.0,69.19,99.29,18.7
2019-07-05 22:51:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,73.01,99.29,18.67
2019-07-05 22:52:00+03:00,100.0,1.0,1.0,1.0,54.9,0.0,71.1,99.29,18.66
2019-07-05 22:53:00+03:00,100.0,1.0,3.0,2.0,54.75,0.0,68.74,99.29,18.66
2019-07-05 22:54:00+03:00,99.0,1.0,1.0,1.0,54.65,0.0,68.25,99.28,18.64
2019-07-05 22:55:00+03:00,99.0,1.0,1.0,1.0,54.74,0.0,66.87,99.28,18.67
2019-07-05 22:56:00+03:00,99.0,1.0,1.0,1.0,55.37,0.0,69.22,99.27,18.64
2019-07-05 22:57:00+03:00,99.0,2.0,2.0,2.0,54.87,0.0,66.49,99.27,18.62
2019-07-05 22:58:00+03:00,99.0,1.0,2.0,2.0,54.89,0.0,58.38,99.27,18.59
2019-07-05 22:59:00+03:00,99.0,2.0,2.0,2.0,54.93,0.0,64.33,99.28,18.59
2019-07-05 23:00:00+03:00,99.0,2.0,3.0,3.0,55.52,0.0,68.21,99.27,18.59
2019-07-05 23:01:00+03:00,99.0,2.0,4.0,3.0,55.5,0.0,64.14,99.28,18.62
2019-07-05 23:02:00+03:00,98.0,2.0,2.0,2.0,55.8,0.0,69.24,99.28,18.59
2019-07-05 23:03:00+03:00,98.0,1.0,1.0,1.0,55.35,0.0,60.32,99.28,18.62
2019-07-05 23:04:00+03:00,98.0,2.0,2.0,2.0,55.9,0.0,61.25,99.28,18.64
2019-07-05 23:05:00+03:00,98.0,1.0,2.0,2.0,56.19,0.0,72.81,99.27,18.64
2019-07-05 23:06:00+03:00,98.0,1.0,2.0,2.0,55.65,0.0,65.02,99.27,18.64
2019-07-05 23:07:00+03:00,98.0,2.0,2.0,2.0,55.66,0.0,64.61,99.28,18.62
2019-07-05 23:08:00+03:00,98.0,1.0,2.0,2.0,55.88,0.0,60.96,99.28,18.6
2019-07-05 23:09:00+03:00,98.0,1.0,1.0,1.0,55.74,0.0,64.96,99.28,18.64
2019-07-05 23:10:00+03:00,99.0,2.0,2.0,2.0,56.06,0.0,64.03,99.27,18.64
2019-07-05 23:11:00+03:00,99.0,1.0,1.0,1.0,55.39,0.0,70.43,99.26,18.71
2019-07-05 23:12:00+03:00,99.0,1.0,3.0,2.0,55.14,0.0,63.19,99.27,18.83
2019-07-05 23:13:00+03:00,100.0,2.0,2.0,2.0,55.39,0.0,62.25,99.26,18.91
2019-07-05 23:14:00+03:00,100.0,2.0,2.0,2.0,54.72,0.0,70.4,99.27,19.0
2019-07-05 23:15:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,62.94,99.27,19.07
2019-07-05 23:16:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,64.89,99.27,19.08
2019-07-05 23:17:00+03:00,100.0,2.0,3.0,3.0,55.0,0.0,75.3,99.27,19.18
2019-07-05 23:18:00+03:00,100.0,1.0,1.0,1.0,54.25,0.0,62.15,99.27,19.2
2019-07-05 23:19:00+03:00,100.0,1.0,3.0,2.0,54.33,0.0,60.25,99.27,19.24
2019-07-05 23:20:00+03:00,100.0,1.0,2.0,2.0,53.96,0.0,66.75,99.27,19.28
2019-07-05 23:21:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,65.27,99.27,19.31
2019-07-05 23:22:00+03:00,100.0,1.0,1.0,1.0,54.0,0.0,76.72,99.27,19.34
2019-07-05 23:23:00+03:00,100.0,2.0,2.0,2.0,54.49,0.0,74.94,99.27,19.35
2019-07-05 23:24:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,68.56,99.27,19.35
2019-07-05 23:25:00+03:00,100.0,3.0,4.0,4.0,55.9,0.0,71.82,99.27,19.24
2019-07-05 23:26:00+03:00,100.0,3.0,4.0,4.0,54.85,0.0,70.18,99.27,19.27
2019-07-05 23:27:00+03:00,100.0,12.0,19.0,18.0,54.81,0.0,62.71,99.26,19.29
2019-07-05 23:28:00+03:00,100.0,14.0,21.0,21.0,54.35,0.0,66.54,99.26,19.34
2019-07-05 23:29:00+03:00,100.0,11.0,18.0,17.0,55.38,0.0,60.96,99.27,19.31
2019-07-05 23:30:00+03:00,100.0,14.0,25.0,22.0,55.9,0.0,61.42,99.27,19.37
2019-07-05 23:31:00+03:00,100.0,10.0,16.0,14.0,56.28,0.0,68.31,99.27,19.35
2019-07-05 23:32:00+03:00,100.0,5.0,9.0,8.0,55.48,0.0,66.56,99.27,19.37
2019-07-05 23:33:00+03:00,100.0,4.0,6.0,6.0,55.8,0.0,68.55,99.26,19.31
2019-07-05 23:34:00+03:00,100.0,2.0,3.0,3.0,56.15,0.0,62.27,99.28,19.32
2019-07-05 23:35:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,61.97,99.27,19.25
2019-07-05 23:36:00+03:00,100.0,1.0,1.0,1.0,55.71,0.0,63.33,99.28,19.22
2019-07-05 23:37:00+03:00,100.0,2.0,2.0,2.0,56.18,0.0,63.28,99.28,19.17
2019-07-05 23:38:00+03:00,100.0,2.0,3.0,2.0,57.0,0.0,62.2,99.28,19.08
2019-07-05 23:39:00+03:00,100.0,1.0,2.0,1.0,56.25,0.0,61.39,99.27,19.0
2019-07-05 23:40:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,65.99,99.27,18.98
2019-07-05 23:41:00+03:00,100.0,2.0,2.0,2.0,56.53,0.0,67.2,99.27,18.95
2019-07-05 23:42:00+03:00,100.0,1.0,2.0,2.0,56.18,0.0,66.83,99.27,18.88
2019-07-05 23:43:00+03:00,100.0,2.0,3.0,3.0,56.07,0.0,68.01,99.26,18.87
2019-07-05 23:44:00+03:00,100.0,3.0,3.0,3.0,58.47,0.0,61.6,99.26,18.84
2019-07-05 23:45:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,68.94,99.26,18.79
2019-07-05 23:46:00+03:00,100.0,3.0,4.0,4.0,57.31,0.0,64.17,99.26,18.77
2019-07-05 23:47:00+03:00,100.0,2.0,3.0,3.0,57.47,0.0,64.19,99.26,18.76
2019-07-05 23:48:00+03:00,100.0,2.0,2.0,2.0,57.08,0.0,62.99,99.26,18.73
2019-07-05 23:49:00+03:00,100.0,2.0,3.0,3.0,56.7,0.0,61.47,99.26,18.76
2019-07-05 23:50:00+03:00,100.0,3.0,3.0,3.0,57.93,0.0,60.53,99.26,18.73
2019-07-05 23:51:00+03:00,100.0,3.0,4.0,4.0,57.29,0.0,64.11,99.26,18.74
2019-07-05 23:52:00+03:00,100.0,3.0,4.0,4.0,57.95,0.0,64.24,99.26,18.77
2019-07-05 23:53:00+03:00,100.0,3.0,3.0,3.0,57.76,0.0,63.14,99.26,18.67
2019-07-05 23:54:00+03:00,100.0,2.0,3.0,3.0,56.85,0.0,62.89,99.26,18.67
2019-07-05 23:55:00+03:00,100.0,4.0,5.0,5.0,56.83,0.0,64.38,99.25,18.7
2019-07-05 23:56:00+03:00,100.0,4.0,4.0,4.0,56.86,0.0,60.87,99.26,18.66
2019-07-05 23:57:00+03:00,100.0,3.0,4.0,4.0,56.7,0.0,63.55,99.25,18.7
2019-07-05 23:58:00+03:00,100.0,3.0,4.0,4.0,56.82,0.0,62.76,99.25,18.67
2019-07-05 23:59:00+03:00,100.0,3.0,4.0,4.0,57.55,0.0,61.53,99.25,18.67
2019-07-06 00:00:00+03:00,100.0,3.0,3.0,3.0,56.83,0.0,62.04,99.25,18.69
2019-07-06 00:01:00+03:00,100.0,3.0,5.0,5.0,57.37,0.0,63.12,99.24,18.7
2019-07-06 00:02:00+03:00,100.0,3.0,4.0,4.0,57.1,0.0,62.13,99.24,18.71
2019-07-06 00:03:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,64.52,99.24,18.67
2019-07-06 00:04:00+03:00,100.0,3.0,4.0,4.0,58.26,0.0,62.61,99.24,18.69
2019-07-06 00:05:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,60.81,99.24,18.69
2019-07-06 00:06:00+03:00,100.0,3.0,3.0,3.0,57.92,0.0,62.57,99.25,18.7
2019-07-06 00:07:00+03:00,100.0,2.0,3.0,3.0,57.44,0.0,65.66,99.24,18.69
2019-07-06 00:08:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,63.35,99.24,18.67
2019-07-06 00:09:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,64.86,99.23,18.67
2019-07-06 00:10:00+03:00,100.0,2.0,4.0,3.0,57.37,0.0,66.31,99.24,18.69
2019-07-06 00:11:00+03:00,100.0,2.0,3.0,3.0,58.73,0.0,60.91,99.24,18.66
2019-07-06 00:12:00+03:00,100.0,2.0,4.0,4.0,57.85,0.0,62.46,99.24,18.6
2019-07-06 00:13:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,66.59,99.24,18.58
2019-07-06 00:14:00+03:00,100.0,3.0,4.0,4.0,57.84,0.0,63.93,99.23,18.6
2019-07-06 00:15:00+03:00,99.0,3.0,4.0,4.0,57.58,0.0,63.2,99.23,18.64
2019-07-06 00:16:00+03:00,99.0,3.0,3.0,3.0,57.35,0.0,65.96,99.23,18.63
2019-07-06 00:17:00+03:00,99.0,3.0,3.0,3.0,58.52,0.0,65.25,99.23,18.64
2019-07-06 00:18:00+03:00,99.0,3.0,3.0,3.0,57.93,0.0,64.94,99.23,18.64
2019-07-06 00:19:00+03:00,99.0,3.0,5.0,5.0,58.64,0.0,74.57,99.23,18.62
2019-07-06 00:20:00+03:00,99.0,2.0,3.0,3.0,59.27,0.0,70.54,99.23,18.55
2019-07-06 00:21:00+03:00,99.0,3.0,3.0,3.0,58.64,0.0,62.54,99.23,18.58
2019-07-06 00:22:00+03:00,99.0,3.0,4.0,4.0,58.26,0.0,54.64,99.23,18.62
2019-07-06 00:23:00+03:00,98.0,3.0,3.0,3.0,58.46,0.0,66.68,99.23,18.63
2019-07-06 00:24:00+03:00,98.0,2.0,3.0,3.0,57.88,0.0,67.4,99.23,18.66
2019-07-06 00:25:00+03:00,98.0,3.0,4.0,4.0,59.26,0.0,65.86,99.24,18.67
2019-07-06 00:26:00+03:00,98.0,2.0,3.0,3.0,58.34,0.0,62.02,99.25,18.63
2019-07-06 00:27:00+03:00,98.0,2.0,3.0,3.0,59.05,0.0,62.54,99.25,18.62
2019-07-06 00:28:00+03:00,98.0,3.0,3.0,3.0,59.65,0.0,63.19,99.26,18.64
2019-07-06 00:29:00+03:00,98.0,3.0,4.0,4.0,59.07,0.0,62.79,99.26,18.66
2019-07-06 00:30:00+03:00,98.0,3.0,4.0,4.0,59.91,0.0,67.83,99.26,18.63
2019-07-06 00:31:00+03:00,98.0,3.0,4.0,4.0,58.95,0.0,60.98,99.25,18.64
2019-07-06 00:32:00+03:00,99.0,3.0,4.0,4.0,58.25,0.0,61.85,99.26,18.7
2019-07-06 00:33:00+03:00,99.0,3.0,4.0,4.0,58.55,0.0,64.29,99.25,18.76
2019-07-06 00:34:00+03:00,100.0,3.0,4.0,4.0,57.72,0.0,61.18,99.25,18.84
2019-07-06 00:35:00+03:00,100.0,3.0,4.0,4.0,58.42,0.0,65.02,99.24,18.9
2019-07-06 00:36:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,61.66,99.25,18.97
2019-07-06 00:37:00+03:00,100.0,3.0,5.0,5.0,57.29,0.0,65.41,99.24,19.08
2019-07-06 00:38:00+03:00,100.0,2.0,2.0,2.0,57.31,0.0,63.19,99.24,19.12
2019-07-06 00:39:00+03:00,100.0,3.0,3.0,3.0,56.89,0.0,68.8,99.24,19.21
2019-07-06 00:40:00+03:00,100.0,4.0,5.0,5.0,56.2,0.0,62.43,99.24,19.25
2019-07-06 00:41:00+03:00,100.0,3.0,4.0,4.0,56.7,0.0,60.35,99.23,19.29
2019-07-06 00:42:00+03:00,100.0,3.0,4.0,4.0,56.45,0.0,66.36,99.23,19.31
2019-07-06 00:43:00+03:00,100.0,5.0,6.0,6.0,55.79,0.0,67.2,99.23,19.39
2019-07-06 00:44:00+03:00,100.0,4.0,6.0,6.0,55.65,0.0,60.93,99.23,19.46
2019-07-06 00:45:00+03:00,100.0,3.0,3.0,3.0,55.44,0.0,62.9,99.22,19.44
2019-07-06 00:46:00+03:00,100.0,3.0,5.0,5.0,55.43,0.0,63.98,99.22,19.46
2019-07-06 00:47:00+03:00,100.0,4.0,5.0,5.0,55.72,0.0,63.51,99.22,19.49
2019-07-06 00:48:00+03:00,100.0,3.0,3.0,3.0,55.67,0.0,63.88,99.22,19.45
2019-07-06 00:49:00+03:00,100.0,3.0,5.0,4.0,55.78,0.0,62.48,99.23,19.44
2019-07-06 00:50:00+03:00,100.0,3.0,3.0,3.0,55.59,0.0,60.5,99.22,19.46
2019-07-06 00:51:00+03:00,100.0,3.0,3.0,3.0,55.41,0.0,60.69,99.22,19.41
2019-07-06 00:52:00+03:00,100.0,3.0,3.0,3.0,55.69,0.0,61.16,99.22,19.44
2019-07-06 00:53:00+03:00,100.0,3.0,5.0,5.0,55.73,0.0,62.63,99.22,19.45
2019-07-06 00:54:00+03:00,100.0,3.0,4.0,4.0,55.68,0.0,61.85,99.22,19.46
2019-07-06 00:55:00+03:00,100.0,3.0,4.0,4.0,56.07,0.0,59.48,99.22,19.42
2019-07-06 00:56:00+03:00,100.0,2.0,4.0,4.0,56.2,0.0,64.98,99.22,19.48
2019-07-06 00:57:00+03:00,100.0,3.0,6.0,5.0,55.91,0.0,62.64,99.21,19.49
2019-07-06 00:58:00+03:00,100.0,4.0,4.0,4.0,56.51,0.0,62.13,99.22,19.44
2019-07-06 00:59:00+03:00,100.0,3.0,4.0,4.0,56.73,0.0,61.62,99.22,19.37
2019-07-06 01:00:00+03:00,100.0,3.0,4.0,4.0,57.87,0.0,62.3,99.23,19.28
2019-07-06 01:01:00+03:00,100.0,3.0,3.0,3.0,58.07,0.0,58.42,99.22,19.14
2019-07-06 01:02:00+03:00,100.0,3.0,5.0,4.0,57.34,0.0,63.88,99.23,19.04
2019-07-06 01:03:00+03:00,100.0,3.0,4.0,4.0,57.17,0.0,62.23,99.22,18.93
2019-07-06 01:04:00+03:00,100.0,5.0,5.0,5.0,57.82,0.0,60.82,99.23,18.88
2019-07-06 01:05:00+03:00,100.0,3.0,4.0,4.0,57.78,0.0,62.64,99.23,18.83
2019-07-06 01:06:00+03:00,100.0,3.0,4.0,4.0,57.9,0.0,62.05,99.23,18.77
2019-07-06 01:07:00+03:00,100.0,3.0,4.0,4.0,58.1,0.0,61.86,99.23,18.81
2019-07-06 01:08:00+03:00,100.0,4.0,5.0,5.0,57.54,0.0,63.47,99.22,18.86
2019-07-06 01:09:00+03:00,100.0,3.0,4.0,3.0,57.91,0.0,61.12,99.23,18.86
2019-07-06 01:10:00+03:00,100.0,4.0,5.0,5.0,58.78,0.0,64.59,99.23,18.84
2019-07-06 01:11:00+03:00,100.0,3.0,3.0,3.0,57.98,0.0,61.03,99.23,18.84
2019-07-06 01:12:00+03:00,100.0,3.0,4.0,4.0,58.69,0.0,60.87,99.24,18.83
2019-07-06 01:13:00+03:00,100.0,3.0,4.0,4.0,57.73,0.0,63.73,99.23,18.83
2019-07-06 01:14:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,62.82,99.23,18.84
2019-07-06 01:15:00+03:00,100.0,3.0,5.0,4.0,58.07,0.0,62.15,99.23,18.8
2019-07-06 01:16:00+03:00,100.0,3.0,3.0,3.0,57.74,0.0,61.5,99.22,18.79
2019-07-06 01:17:00+03:00,100.0,3.0,4.0,4.0,58.53,0.0,62.12,99.22,18.71
2019-07-06 01:18:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,54.24,99.23,18.73
2019-07-06 01:19:00+03:00,100.0,4.0,4.0,4.0,58.01,0.0,62.16,99.22,18.74
2019-07-06 01:20:00+03:00,100.0,3.0,4.0,4.0,58.12,0.0,62.71,99.23,18.73
2019-07-06 01:21:00+03:00,100.0,3.0,3.0,3.0,58.22,0.0,62.84,99.22,18.73
2019-07-06 01:22:00+03:00,100.0,3.0,4.0,4.0,57.89,0.0,62.84,99.23,18.73
2019-07-06 01:23:00+03:00,100.0,3.0,3.0,3.0,58.02,0.0,62.03,99.23,18.74
2019-07-06 01:24:00+03:00,100.0,3.0,4.0,4.0,58.9,0.0,62.93,99.23,18.67
2019-07-06 01:25:00+03:00,100.0,3.0,5.0,5.0,58.52,0.0,62.89,99.22,18.67
2019-07-06 01:26:00+03:00,100.0,3.0,3.0,3.0,58.4,0.0,61.32,99.22,18.7
2019-07-06 01:27:00+03:00,100.0,3.0,7.0,7.0,58.67,0.0,63.48,99.23,18.67
2019-07-06 01:28:00+03:00,100.0,3.0,5.0,5.0,59.53,0.0,61.48,99.22,18.62
2019-07-06 01:29:00+03:00,100.0,3.0,4.0,4.0,59.14,0.0,60.01,99.23,18.52
2019-07-06 01:30:00+03:00,100.0,3.0,4.0,4.0,58.8,0.0,64.97,99.23,18.49
2019-07-06 01:31:00+03:00,100.0,3.0,4.0,4.0,58.64,0.0,64.72,99.23,18.53
2019-07-06 01:32:00+03:00,100.0,2.0,3.0,3.0,58.19,0.0,63.22,99.23,18.53
2019-07-06 01:33:00+03:00,100.0,3.0,5.0,4.0,58.35,0.0,60.43,99.23,18.49
2019-07-06 01:34:00+03:00,100.0,4.0,6.0,5.0,59.33,0.0,66.3,99.24,18.43
2019-07-06 01:35:00+03:00,100.0,3.0,5.0,4.0,59.64,0.0,63.32,99.24,18.43
2019-07-06 01:36:00+03:00,100.0,2.0,3.0,3.0,58.74,0.0,63.36,99.23,18.46
2019-07-06 01:37:00+03:00,100.0,4.0,4.0,4.0,58.55,0.0,62.23,99.23,18.48
2019-07-06 01:38:00+03:00,99.0,2.0,4.0,3.0,58.19,0.0,65.17,99.23,18.48
2019-07-06 01:39:00+03:00,99.0,3.0,4.0,4.0,58.54,0.0,64.84,99.23,18.49
2019-07-06 01:40:00+03:00,99.0,2.0,3.0,3.0,58.41,0.0,65.04,99.23,18.45
2019-07-06 01:41:00+03:00,99.0,3.0,4.0,4.0,58.9,0.0,63.49,99.23,18.46
2019-07-06 01:42:00+03:00,99.0,3.0,4.0,4.0,58.42,0.0,65.19,99.23,18.45
2019-07-06 01:43:00+03:00,99.0,3.0,3.0,3.0,58.63,0.0,60.43,99.23,18.46
2019-07-06 01:44:00+03:00,99.0,3.0,5.0,4.0,58.89,0.0,64.18,99.24,18.48
2019-07-06 01:45:00+03:00,99.0,2.0,3.0,3.0,59.54,0.0,64.59,99.24,18.48
2019-07-06 01:46:00+03:00,98.0,3.0,4.0,4.0,59.06,0.0,63.64,99.24,18.39
2019-07-06 01:47:00+03:00,98.0,2.0,4.0,4.0,59.3,0.0,64.7,99.24,18.43
2019-07-06 01:48:00+03:00,98.0,3.0,3.0,3.0,59.09,0.0,63.57,99.24,18.42
2019-07-06 01:49:00+03:00,98.0,4.0,6.0,6.0,58.64,0.0,63.82,99.24,18.4
2019-07-06 01:50:00+03:00,98.0,3.0,4.0,4.0,58.47,0.0,59.14,99.24,18.4
2019-07-06 01:51:00+03:00,98.0,3.0,5.0,5.0,58.93,0.0,64.6,99.24,18.45
2019-07-06 01:52:00+03:00,98.0,4.0,6.0,5.0,59.92,0.0,65.68,99.25,18.39
2019-07-06 01:53:00+03:00,98.0,4.0,5.0,5.0,59.01,0.0,64.39,99.24,18.37
2019-07-06 01:54:00+03:00,98.0,3.0,5.0,4.0,58.49,0.0,64.28,99.24,18.37
2019-07-06 01:55:00+03:00,99.0,3.0,4.0,4.0,58.68,0.0,64.95,99.25,18.46
2019-07-06 01:56:00+03:00,99.0,3.0,6.0,5.0,58.51,0.0,63.63,99.25,18.52
2019-07-06 01:57:00+03:00,100.0,4.0,4.0,4.0,58.76,0.0,62.84,99.23,18.59
2019-07-06 01:58:00+03:00,100.0,3.0,4.0,4.0,57.74,0.0,65.07,99.24,18.74
2019-07-06 01:59:00+03:00,100.0,3.0,4.0,3.0,57.27,0.0,63.66,99.24,18.79
2019-07-06 02:00:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,64.16,99.24,18.86
2019-07-06 02:01:00+03:00,100.0,3.0,3.0,3.0,57.57,0.0,63.23,99.23,18.93
2019-07-06 02:02:00+03:00,100.0,3.0,3.0,3.0,57.12,0.0,64.6,99.24,18.94
2019-07-06 02:03:00+03:00,100.0,3.0,4.0,3.0,57.35,0.0,63.73,99.24,18.95
2019-07-06 02:04:00+03:00,100.0,3.0,3.0,3.0,57.23,0.0,62.98,99.24,19.0
2019-07-06 02:05:00+03:00,100.0,3.0,4.0,4.0,56.92,0.0,62.85,99.24,19.0
2019-07-06 02:06:00+03:00,100.0,4.0,4.0,4.0,56.28,0.0,62.58,99.24,19.04
2019-07-06 02:07:00+03:00,100.0,3.0,3.0,3.0,57.13,0.0,64.61,99.24,19.05
2019-07-06 02:08:00+03:00,100.0,3.0,4.0,4.0,56.97,0.0,63.87,99.24,19.04
2019-07-06 02:09:00+03:00,100.0,3.0,3.0,3.0,56.84,0.0,61.99,99.24,19.05
2019-07-06 02:10:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,62.83,99.24,19.05
2019-07-06 02:11:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,63.28,99.24,19.07
2019-07-06 02:12:00+03:00,100.0,3.0,4.0,4.0,56.43,0.0,63.14,99.24,19.08
2019-07-06 02:13:00+03:00,100.0,3.0,4.0,4.0,56.72,0.0,64.07,99.24,19.08
2019-07-06 02:14:00+03:00,100.0,2.0,4.0,3.0,56.87,0.0,66.56,99.24,19.08
2019-07-06 02:15:00+03:00,100.0,3.0,4.0,4.0,56.59,0.0,64.27,99.24,19.07
2019-07-06 02:16:00+03:00,100.0,3.0,4.0,4.0,56.37,0.0,61.67,99.24,19.07
2019-07-06 02:17:00+03:00,100.0,3.0,4.0,4.0,56.12,0.0,62.36,99.25,19.1
2019-07-06 02:18:00+03:00,100.0,2.0,3.0,3.0,55.87,0.0,62.76,99.24,19.1
2019-07-06 02:19:00+03:00,100.0,3.0,5.0,4.0,56.39,0.0,61.58,99.24,19.02
2019-07-06 02:20:00+03:00,100.0,4.0,5.0,5.0,56.38,0.0,63.75,99.25,18.94
2019-07-06 02:21:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,63.3,99.25,18.98
2019-07-06 02:22:00+03:00,100.0,2.0,2.0,2.0,56.31,0.0,62.13,99.25,18.93
2019-07-06 02:23:00+03:00,100.0,3.0,4.0,3.0,56.45,0.0,63.11,99.25,18.88
2019-07-06 02:24:00+03:00,100.0,3.0,4.0,3.0,57.28,0.0,62.66,99.25,18.83
2019-07-06 02:25:00+03:00,100.0,3.0,3.0,3.0,56.66,0.0,64.62,99.25,18.76
2019-07-06 02:26:00+03:00,100.0,3.0,3.0,3.0,56.69,0.0,62.98,99.25,18.76
2019-07-06 02:27:00+03:00,100.0,2.0,3.0,3.0,57.34,0.0,64.76,99.26,18.71
2019-07-06 02:28:00+03:00,100.0,3.0,4.0,3.0,57.15,0.0,63.53,99.26,18.69
2019-07-06 02:29:00+03:00,100.0,3.0,3.0,3.0,57.02,0.0,62.38,99.26,18.66
2019-07-06 02:30:00+03:00,100.0,3.0,3.0,3.0,57.32,0.0,62.8,99.27,18.64
2019-07-06 02:31:00+03:00,100.0,3.0,5.0,4.0,57.53,0.0,63.89,99.27,18.6
2019-07-06 02:32:00+03:00,100.0,3.0,3.0,3.0,58.0,0.0,62.99,99.26,18.58
2019-07-06 02:33:00+03:00,100.0,2.0,3.0,3.0,57.58,0.0,63.39,99.27,18.5
2019-07-06 02:34:00+03:00,100.0,3.0,3.0,3.0,57.76,0.0,62.66,99.27,18.53
2019-07-06 02:35:00+03:00,100.0,3.0,3.0,3.0,57.82,0.0,63.64,99.27,18.45
2019-07-06 02:36:00+03:00,100.0,3.0,3.0,3.0,57.82,0.0,62.84,99.27,18.46
2019-07-06 02:37:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,63.73,99.27,18.46
2019-07-06 02:38:00+03:00,100.0,3.0,4.0,4.0,58.94,0.0,64.02,99.27,18.46
2019-07-06 02:39:00+03:00,100.0,3.0,4.0,4.0,58.62,0.0,63.76,99.26,18.4
2019-07-06 02:40:00+03:00,100.0,3.0,4.0,3.0,58.17,0.0,64.31,99.27,18.37
2019-07-06 02:41:00+03:00,100.0,2.0,2.0,2.0,58.11,0.0,63.66,99.27,18.37
2019-07-06 02:42:00+03:00,100.0,2.0,4.0,4.0,58.19,0.0,67.36,99.26,18.36
2019-07-06 02:43:00+03:00,100.0,3.0,5.0,4.0,57.9,0.0,63.46,99.27,18.39
2019-07-06 02:44:00+03:00,100.0,587.0,588.0,588.0,58.97,0.0,66.82,99.27,18.39
2019-07-06 02:45:00+03:00,100.0,4.0,5.0,5.0,58.71,0.0,63.93,99.27,18.39
2019-07-06 02:46:00+03:00,100.0,3.0,3.0,3.0,59.0,0.0,64.3,99.27,18.35
2019-07-06 02:47:00+03:00,100.0,3.0,5.0,4.0,59.14,0.0,64.54,99.27,18.33
2019-07-06 02:48:00+03:00,100.0,3.0,3.0,3.0,59.29,0.0,63.71,99.26,18.29
2019-07-06 02:49:00+03:00,100.0,3.0,4.0,4.0,58.85,0.0,63.17,99.27,18.22
2019-07-06 02:50:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,64.61,99.26,18.28
2019-07-06 02:51:00+03:00,100.0,3.0,4.0,3.0,58.3,0.0,63.76,99.27,18.3
2019-07-06 02:52:00+03:00,100.0,4.0,4.0,4.0,59.19,0.0,64.8,99.27,18.3
2019-07-06 02:53:00+03:00,100.0,3.0,3.0,3.0,58.78,0.0,63.99,99.27,18.29
2019-07-06 02:54:00+03:00,100.0,2.0,3.0,3.0,58.37,0.0,63.36,99.27,18.3
2019-07-06 02:55:00+03:00,100.0,3.0,3.0,3.0,59.0,0.0,64.43,99.26,18.32
2019-07-06 02:56:00+03:00,100.0,3.0,3.0,3.0,59.29,0.0,64.01,99.27,18.28
2019-07-06 02:57:00+03:00,100.0,3.0,3.0,3.0,59.81,0.0,63.76,99.27,18.28
2019-07-06 02:58:00+03:00,100.0,3.0,3.0,3.0,59.5,0.0,64.11,99.27,18.23
2019-07-06 02:59:00+03:00,100.0,3.0,3.0,3.0,58.7,0.0,63.36,99.27,18.25
2019-07-06 03:00:00+03:00,100.0,3.0,3.0,3.0,58.2,0.0,63.67,99.27,18.25
2019-07-06 03:01:00+03:00,99.0,3.0,4.0,4.0,57.98,0.0,62.78,99.27,18.29
2019-07-06 03:02:00+03:00,99.0,3.0,4.0,4.0,57.97,0.0,64.3,99.27,18.3
2019-07-06 03:03:00+03:00,99.0,2.0,3.0,3.0,58.13,0.0,63.63,99.27,18.32
2019-07-06 03:04:00+03:00,99.0,3.0,3.0,3.0,58.33,0.0,63.27,99.27,18.3
2019-07-06 03:05:00+03:00,99.0,3.0,3.0,3.0,58.45,0.0,63.99,99.27,18.29
2019-07-06 03:06:00+03:00,99.0,3.0,4.0,4.0,58.38,0.0,64.22,99.27,18.3
2019-07-06 03:07:00+03:00,99.0,4.0,4.0,4.0,58.76,0.0,64.79,99.27,18.3
2019-07-06 03:08:00+03:00,99.0,15.0,17.0,16.0,58.32,0.0,64.05,99.27,18.28
2019-07-06 03:09:00+03:00,98.0,36.0,37.0,37.0,58.04,0.0,63.16,99.27,18.3
2019-07-06 03:10:00+03:00,98.0,4.0,5.0,5.0,58.27,0.0,64.39,99.27,18.29
2019-07-06 03:11:00+03:00,98.0,3.0,3.0,3.0,58.53,0.0,63.89,99.27,18.3
2019-07-06 03:12:00+03:00,98.0,4.0,4.0,4.0,58.79,0.0,63.72,99.27,18.28
2019-07-06 03:13:00+03:00,98.0,3.0,4.0,4.0,58.68,0.0,64.39,99.27,18.3
2019-07-06 03:14:00+03:00,98.0,3.0,4.0,4.0,58.88,0.0,63.32,99.26,18.29
2019-07-06 03:15:00+03:00,98.0,4.0,4.0,4.0,58.46,0.0,63.52,99.26,18.25
2019-07-06 03:16:00+03:00,98.0,3.0,5.0,4.0,58.57,0.0,63.34,99.27,18.23
2019-07-06 03:17:00+03:00,98.0,3.0,4.0,4.0,59.42,0.0,63.54,99.27,18.21
2019-07-06 03:18:00+03:00,99.0,3.0,4.0,4.0,58.49,0.0,64.31,99.27,18.26
2019-07-06 03:19:00+03:00,99.0,3.0,4.0,4.0,58.73,0.0,64.23,99.28,18.33
2019-07-06 03:20:00+03:00,100.0,2.0,3.0,3.0,57.75,0.0,63.22,99.28,18.45
2019-07-06 03:21:00+03:00,100.0,3.0,3.0,3.0,57.92,0.0,63.44,99.28,18.53
2019-07-06 03:22:00+03:00,100.0,3.0,4.0,4.0,57.35,0.0,61.3,99.27,18.6
2019-07-06 03:23:00+03:00,100.0,3.0,4.0,4.0,56.96,0.51,62.43,99.27,18.67
2019-07-06 03:24:00+03:00,100.0,574.0,577.0,577.0,56.78,0.51,62.17,99.26,18.77
2019-07-06 03:25:00+03:00,100.0,3.0,5.0,4.0,56.55,0.51,63.4,99.26,18.83
2019-07-06 03:26:00+03:00,100.0,3.0,3.0,3.0,56.85,0.51,63.05,99.26,18.84
2019-07-06 03:27:00+03:00,100.0,3.0,3.0,2.0,57.04,0.51,63.39,99.26,18.88
2019-07-06 03:28:00+03:00,100.0,2.0,3.0,3.0,56.72,0.51,63.98,99.26,18.87
2019-07-06 03:29:00+03:00,100.0,3.0,4.0,4.0,56.52,0.51,63.27,99.26,18.87
2019-07-06 03:30:00+03:00,100.0,2.0,3.0,3.0,56.0,0.51,63.34,99.26,18.9
2019-07-06 03:31:00+03:00,100.0,2.0,2.0,2.0,55.92,0.51,63.01,99.27,18.93
2019-07-06 03:32:00+03:00,100.0,2.0,2.0,2.0,55.7,0.51,66.24,99.26,18.91
2019-07-06 03:33:00+03:00,100.0,3.0,4.0,4.0,56.18,0.51,63.2,99.27,18.9
2019-07-06 03:34:00+03:00,100.0,3.0,4.0,4.0,57.15,0.51,63.25,99.27,18.86
2019-07-06 03:35:00+03:00,100.0,3.0,3.0,3.0,56.6,0.51,63.9,99.27,18.87
2019-07-06 03:36:00+03:00,100.0,3.0,3.0,3.0,56.27,0.51,63.72,99.26,18.86
2019-07-06 03:37:00+03:00,100.0,2.0,3.0,3.0,56.64,0.51,63.39,99.26,18.81
2019-07-06 03:38:00+03:00,100.0,3.0,3.0,3.0,56.03,0.51,64.59,99.26,18.83
2019-07-06 03:39:00+03:00,100.0,3.0,3.0,3.0,55.87,0.51,62.84,99.26,18.84
2019-07-06 03:40:00+03:00,100.0,2.0,3.0,3.0,55.86,0.51,65.18,99.26,18.84
2019-07-06 03:41:00+03:00,100.0,2.0,3.0,3.0,56.1,0.51,63.5,99.26,18.86
2019-07-06 03:42:00+03:00,100.0,3.0,4.0,4.0,55.84,1.02,63.18,99.26,18.84
2019-07-06 03:43:00+03:00,100.0,3.0,3.0,3.0,55.73,1.02,62.89,99.26,18.84
2019-07-06 03:44:00+03:00,100.0,3.0,4.0,4.0,56.13,1.02,64.5,99.26,18.76
2019-07-06 03:45:00+03:00,100.0,2.0,3.0,3.0,56.41,1.02,64.6,99.27,18.7
2019-07-06 03:46:00+03:00,100.0,2.0,4.0,3.0,56.44,1.02,63.69,99.27,18.64
2019-07-06 03:47:00+03:00,100.0,3.0,3.0,3.0,56.64,1.02,62.54,99.28,18.58
2019-07-06 03:48:00+03:00,100.0,2.0,3.0,3.0,56.9,1.02,63.03,99.28,18.53
2019-07-06 03:49:00+03:00,100.0,3.0,3.0,3.0,56.78,0.0,63.42,99.27,18.48
2019-07-06 03:50:00+03:00,100.0,3.0,3.0,3.0,56.85,0.0,64.86,99.27,18.43
2019-07-06 03:51:00+03:00,100.0,2.0,3.0,3.0,56.95,0.45,63.45,99.27,18.42
2019-07-06 03:52:00+03:00,100.0,3.0,3.0,3.0,57.04,0.45,64.68,99.27,18.36
2019-07-06 03:53:00+03:00,100.0,3.0,3.0,3.0,57.14,0.45,63.23,99.27,18.33
2019-07-06 03:54:00+03:00,100.0,3.0,4.0,4.0,57.22,0.45,64.28,99.27,18.32
2019-07-06 03:55:00+03:00,100.0,2.0,3.0,3.0,56.91,0.45,65.12,99.27,18.28
2019-07-06 03:56:00+03:00,100.0,3.0,3.0,3.0,57.43,0.45,64.56,99.27,18.26
2019-07-06 03:57:00+03:00,100.0,3.0,3.0,3.0,57.27,0.45,64.19,99.27,18.25
2019-07-06 03:58:00+03:00,100.0,3.0,4.0,4.0,57.57,0.96,63.75,99.28,18.23
2019-07-06 03:59:00+03:00,100.0,3.0,4.0,3.0,57.63,0.96,63.71,99.27,18.18
2019-07-06 04:00:00+03:00,100.0,3.0,3.0,3.0,57.57,0.96,63.23,99.28,18.18
2019-07-06 04:01:00+03:00,100.0,3.0,3.0,3.0,57.35,0.0,64.34,99.27,18.13
2019-07-06 04:02:00+03:00,100.0,3.0,4.0,4.0,57.52,0.39,64.84,99.28,18.15
2019-07-06 04:03:00+03:00,100.0,3.0,3.0,3.0,57.47,0.39,63.74,99.28,18.15
2019-07-06 04:04:00+03:00,100.0,3.0,3.0,3.0,58.48,0.39,64.38,99.28,18.09
2019-07-06 04:05:00+03:00,100.0,3.0,3.0,3.0,58.08,0.39,64.26,99.27,18.04
2019-07-06 04:06:00+03:00,100.0,4.0,7.0,5.0,58.29,0.39,64.09,99.28,18.08
2019-07-06 04:07:00+03:00,100.0,3.0,3.0,3.0,58.01,0.39,63.66,99.27,18.05
2019-07-06 04:08:00+03:00,100.0,3.0,4.0,4.0,57.77,0.9,65.71,99.27,18.04
2019-07-06 04:09:00+03:00,100.0,3.0,3.0,3.0,57.82,0.9,64.75,99.28,18.02
2019-07-06 04:10:00+03:00,100.0,3.0,3.0,3.0,57.84,0.9,64.47,99.27,18.02
2019-07-06 04:11:00+03:00,100.0,3.0,4.0,4.0,58.23,0.9,64.1,99.27,18.07
2019-07-06 04:12:00+03:00,100.0,3.0,3.0,3.0,57.78,0.33,64.36,99.27,18.01
2019-07-06 04:13:00+03:00,100.0,3.0,4.0,3.0,58.22,0.33,64.63,99.27,18.0
2019-07-06 04:14:00+03:00,100.0,2.0,3.0,3.0,58.27,0.33,64.07,99.27,17.98
2019-07-06 04:15:00+03:00,100.0,3.0,4.0,4.0,57.87,0.33,64.17,99.27,17.97
2019-07-06 04:16:00+03:00,100.0,2.0,2.0,2.0,58.49,0.84,63.78,99.27,17.97
2019-07-06 04:17:00+03:00,100.0,3.0,3.0,3.0,58.09,0.84,64.59,99.27,17.97
2019-07-06 04:18:00+03:00,100.0,2.0,3.0,3.0,58.08,0.84,63.14,99.27,17.91
2019-07-06 04:19:00+03:00,100.0,3.0,7.0,7.0,58.0,1.35,64.22,99.27,17.91
2019-07-06 04:20:00+03:00,100.0,2.0,3.0,2.0,58.46,0.27,64.87,99.27,17.91
2019-07-06 04:21:00+03:00,100.0,3.0,4.0,4.0,58.76,0.27,64.4,99.27,17.91
2019-07-06 04:22:00+03:00,100.0,3.0,4.0,4.0,58.33,0.78,64.2,99.27,17.88
2019-07-06 04:23:00+03:00,100.0,3.0,4.0,4.0,58.46,0.78,64.08,99.28,17.88
2019-07-06 04:24:00+03:00,99.0,4.0,5.0,5.0,58.62,1.29,64.79,99.27,17.9
2019-07-06 04:25:00+03:00,99.0,3.0,5.0,4.0,58.23,0.21,65.1,99.28,17.91
2019-07-06 04:26:00+03:00,99.0,3.0,4.0,4.0,57.98,0.72,64.58,99.28,17.91
2019-07-06 04:27:00+03:00,99.0,3.0,4.0,4.0,58.44,0.72,63.92,99.28,17.92
2019-07-06 04:28:00+03:00,99.0,3.0,4.0,4.0,58.06,0.15,64.12,99.28,17.95
2019-07-06 04:29:00+03:00,99.0,2.0,3.0,3.0,57.99,0.66,63.97,99.28,17.9
2019-07-06 04:30:00+03:00,99.0,3.0,4.0,4.0,57.99,0.66,62.12,99.29,17.92
2019-07-06 04:31:00+03:00,99.0,3.0,3.0,3.0,58.25,0.09,64.15,99.28,17.94
2019-07-06 04:32:00+03:00,98.0,3.0,4.0,4.0,57.86,0.0,64.16,99.29,17.97
2019-07-06 04:33:00+03:00,98.0,3.0,4.0,4.0,58.55,0.0,63.86,99.29,17.95
2019-07-06 04:34:00+03:00,98.0,3.0,3.0,3.0,58.56,0.03,64.69,99.29,17.88
2019-07-06 04:35:00+03:00,98.0,3.0,4.0,4.0,58.27,0.0,62.87,99.29,17.9
2019-07-06 04:36:00+03:00,98.0,3.0,4.0,4.0,58.24,0.0,64.22,99.29,17.9
2019-07-06 04:37:00+03:00,98.0,3.0,3.0,3.0,58.81,0.0,63.58,99.29,17.88
2019-07-06 04:38:00+03:00,98.0,3.0,3.0,3.0,59.06,0.0,63.59,99.29,17.85
2019-07-06 04:39:00+03:00,98.0,3.0,5.0,3.0,58.46,0.0,60.13,99.29,17.84
2019-07-06 04:40:00+03:00,99.0,3.0,3.0,3.0,58.79,0.0,63.8,99.29,17.84
2019-07-06 04:41:00+03:00,99.0,3.0,3.0,3.0,58.75,0.0,64.11,99.29,17.88
2019-07-06 04:42:00+03:00,99.0,3.0,3.0,3.0,58.01,0.0,64.46,99.3,17.97
2019-07-06 04:43:00+03:00,100.0,2.0,3.0,3.0,57.51,0.0,63.98,99.3,18.07
2019-07-06 04:44:00+03:00,100.0,3.0,5.0,4.0,57.74,0.0,63.82,99.3,18.15
2019-07-06 04:45:00+03:00,100.0,3.0,4.0,3.0,56.87,0.0,64.54,99.31,18.28
2019-07-06 04:46:00+03:00,100.0,2.0,2.0,2.0,56.84,0.0,64.03,99.31,18.3
2019-07-06 04:47:00+03:00,100.0,3.0,4.0,4.0,56.58,0.0,63.6,99.31,18.37
2019-07-06 04:48:00+03:00,100.0,3.0,4.0,4.0,56.41,0.0,64.18,99.3,18.42
2019-07-06 04:49:00+03:00,100.0,3.0,3.0,3.0,56.32,0.0,64.14,99.31,18.42
2019-07-06 04:50:00+03:00,100.0,3.0,4.0,4.0,56.09,0.0,64.78,99.32,18.49
2019-07-06 04:51:00+03:00,100.0,2.0,2.0,2.0,56.21,0.0,64.2,99.32,18.52
2019-07-06 04:52:00+03:00,100.0,2.0,3.0,3.0,56.17,0.0,63.78,99.31,18.52
2019-07-06 04:53:00+03:00,100.0,2.0,3.0,3.0,56.03,0.0,64.4,99.31,18.56
2019-07-06 04:54:00+03:00,100.0,3.0,3.0,3.0,55.8,0.0,65.27,99.31,18.58
2019-07-06 04:55:00+03:00,100.0,3.0,4.0,4.0,55.93,0.0,64.39,99.31,18.59
2019-07-06 04:56:00+03:00,100.0,2.0,3.0,3.0,55.7,0.0,65.56,99.31,18.6
2019-07-06 04:57:00+03:00,100.0,3.0,3.0,3.0,56.46,0.0,63.64,99.31,18.6
2019-07-06 04:58:00+03:00,100.0,3.0,3.0,3.0,56.06,0.0,63.52,99.31,18.62
2019-07-06 04:59:00+03:00,100.0,3.0,3.0,3.0,55.84,0.0,64.15,99.31,18.6
2019-07-06 05:00:00+03:00,100.0,2.0,3.0,3.0,56.39,0.0,64.06,99.31,18.59
2019-07-06 05:01:00+03:00,100.0,2.0,2.0,2.0,56.0,0.0,63.68,99.31,18.56
2019-07-06 05:02:00+03:00,100.0,3.0,3.0,3.0,55.8,0.0,63.74,99.31,18.6
2019-07-06 05:03:00+03:00,100.0,2.0,4.0,4.0,55.93,0.0,63.79,99.31,18.62
2019-07-06 05:04:00+03:00,100.0,3.0,3.0,3.0,56.71,0.0,63.19,99.31,18.6
2019-07-06 05:05:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,64.23,99.31,18.56
2019-07-06 05:06:00+03:00,100.0,3.0,4.0,4.0,55.86,0.0,62.72,99.31,18.58
2019-07-06 05:07:00+03:00,100.0,2.0,3.0,3.0,56.08,0.0,63.67,99.31,18.55
2019-07-06 05:08:00+03:00,100.0,3.0,4.0,4.0,56.16,0.0,64.24,99.31,18.53
2019-07-06 05:09:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,63.73,99.3,18.43
2019-07-06 05:10:00+03:00,100.0,2.0,3.0,3.0,56.87,0.0,63.87,99.3,18.37
2019-07-06 05:11:00+03:00,100.0,2.0,3.0,3.0,56.83,0.0,63.0,99.3,18.35
2019-07-06 05:12:00+03:00,100.0,3.0,5.0,3.0,56.89,0.0,64.58,99.3,18.32
2019-07-06 05:13:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,64.29,99.3,18.29
2019-07-06 05:14:00+03:00,100.0,2.0,2.0,2.0,57.64,0.0,63.79,99.3,18.23
2019-07-06 05:15:00+03:00,100.0,3.0,4.0,4.0,57.45,0.0,64.29,99.3,18.18
2019-07-06 05:16:00+03:00,100.0,2.0,2.0,2.0,57.16,0.0,63.31,99.3,18.18
2019-07-06 05:17:00+03:00,100.0,2.0,4.0,3.0,57.19,0.0,64.36,99.3,18.16
2019-07-06 05:18:00+03:00,100.0,3.0,3.0,3.0,57.35,0.0,64.76,99.3,18.16
2019-07-06 05:19:00+03:00,100.0,2.0,3.0,3.0,57.47,0.0,64.0,99.31,18.12
2019-07-06 05:20:00+03:00,100.0,3.0,3.0,3.0,57.63,0.0,64.48,99.3,18.12
2019-07-06 05:21:00+03:00,100.0,3.0,4.0,4.0,57.48,0.0,64.5,99.3,18.12
2019-07-06 05:22:00+03:00,100.0,3.0,4.0,3.0,57.55,0.0,64.14,99.3,18.08
2019-07-06 05:23:00+03:00,100.0,3.0,4.0,4.0,57.62,0.0,63.78,99.3,18.09
2019-07-06 05:24:00+03:00,100.0,3.0,3.0,3.0,57.71,0.0,63.7,99.3,18.08
2019-07-06 05:25:00+03:00,100.0,3.0,3.0,3.0,57.94,0.0,63.97,99.3,18.05
2019-07-06 05:26:00+03:00,100.0,2.0,3.0,3.0,57.66,0.0,64.38,99.3,18.07
2019-07-06 05:27:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,64.52,99.3,18.05
2019-07-06 05:28:00+03:00,100.0,2.0,3.0,3.0,57.79,0.0,64.11,99.3,18.04
2019-07-06 05:29:00+03:00,100.0,3.0,3.0,3.0,58.09,0.0,63.76,99.3,18.04
2019-07-06 05:30:00+03:00,100.0,3.0,3.0,3.0,58.22,0.0,64.12,99.3,18.02
2019-07-06 05:31:00+03:00,100.0,3.0,3.0,3.0,58.73,0.0,64.34,99.3,17.97
2019-07-06 05:32:00+03:00,100.0,3.0,3.0,3.0,58.58,0.0,64.14,99.3,17.98
2019-07-06 05:33:00+03:00,100.0,2.0,4.0,3.0,58.31,0.0,64.19,99.3,17.95
2019-07-06 05:34:00+03:00,100.0,2.0,3.0,3.0,57.9,0.0,64.32,99.3,17.97
2019-07-06 05:35:00+03:00,100.0,3.0,3.0,3.0,57.98,0.0,64.47,99.3,17.97
2019-07-06 05:36:00+03:00,100.0,2.0,2.0,2.0,57.9,0.0,64.67,99.3,17.98
2019-07-06 05:37:00+03:00,100.0,2.0,3.0,3.0,58.25,0.0,65.68,99.3,17.95
2019-07-06 05:38:00+03:00,100.0,3.0,4.0,3.0,57.96,0.0,65.88,99.3,17.95
2019-07-06 05:39:00+03:00,100.0,3.0,3.0,3.0,58.19,0.0,63.93,99.31,17.98
2019-07-06 05:40:00+03:00,100.0,3.0,4.0,4.0,58.24,0.0,64.38,99.31,17.92
2019-07-06 05:41:00+03:00,100.0,3.0,4.0,4.0,58.14,0.0,63.78,99.31,17.94
2019-07-06 05:42:00+03:00,100.0,2.0,3.0,3.0,58.52,0.0,64.64,99.31,17.92
2019-07-06 05:43:00+03:00,100.0,3.0,3.0,3.0,58.74,0.0,64.16,99.31,17.87
2019-07-06 05:44:00+03:00,100.0,3.0,3.0,3.0,58.25,0.0,63.89,99.31,17.9
2019-07-06 05:45:00+03:00,100.0,3.0,4.0,3.0,58.53,0.0,64.11,99.31,17.94
2019-07-06 05:46:00+03:00,100.0,2.0,2.0,2.0,58.28,0.0,64.56,99.32,17.95
2019-07-06 05:47:00+03:00,99.0,3.0,3.0,3.0,59.1,0.0,64.09,99.32,17.97
2019-07-06 05:48:00+03:00,99.0,2.0,3.0,3.0,58.37,0.0,62.97,99.32,17.98
2019-07-06 05:49:00+03:00,99.0,3.0,4.0,4.0,58.54,0.0,64.99,99.32,18.01
2019-07-06 05:50:00+03:00,99.0,3.0,4.0,4.0,58.17,0.0,66.17,99.32,18.02
2019-07-06 05:51:00+03:00,99.0,3.0,3.0,3.0,58.01,0.0,64.6,99.32,18.07
2019-07-06 05:52:00+03:00,99.0,2.0,3.0,3.0,58.21,0.0,63.98,99.32,18.07
2019-07-06 05:53:00+03:00,99.0,2.0,4.0,3.0,58.67,0.0,64.46,99.32,18.07
2019-07-06 05:54:00+03:00,99.0,2.0,2.0,2.0,57.89,0.0,64.52,99.32,18.09
2019-07-06 05:55:00+03:00,98.0,2.0,3.0,3.0,58.07,0.0,64.19,99.32,18.09
2019-07-06 05:56:00+03:00,98.0,3.0,3.0,3.0,58.56,0.0,64.24,99.32,18.11
2019-07-06 05:57:00+03:00,98.0,2.0,4.0,3.0,58.48,0.0,64.76,99.32,18.09
2019-07-06 05:58:00+03:00,98.0,2.0,2.0,2.0,58.78,0.0,63.89,99.32,18.09
2019-07-06 05:59:00+03:00,98.0,4.0,4.0,4.0,58.66,0.0,63.81,99.32,18.11
2019-07-06 06:00:00+03:00,98.0,0.0,0.0,0.0,58.12,0.0,48.05,99.32,18.11
2019-07-06 06:01:00+03:00,96.0,2.0,3.0,3.0,58.86,0.0,63.78,99.32,17.92
2019-07-06 06:02:00+03:00,99.0,3.0,4.0,4.0,58.01,0.0,63.99,99.33,18.11
2019-07-06 06:03:00+03:00,100.0,2.0,4.0,4.0,58.79,0.0,64.17,99.33,18.23
2019-07-06 06:04:00+03:00,100.0,3.0,3.0,3.0,58.03,0.0,64.17,99.34,18.33
2019-07-06 06:05:00+03:00,100.0,3.0,3.0,3.0,57.06,0.0,64.52,99.34,18.49
2019-07-06 06:06:00+03:00,100.0,2.0,3.0,3.0,56.76,0.0,61.32,99.34,18.55
2019-07-06 06:07:00+03:00,100.0,3.0,3.0,3.0,57.26,0.0,63.52,99.34,18.62
2019-07-06 06:08:00+03:00,100.0,3.0,4.0,4.0,57.04,0.0,63.16,99.35,18.66
2019-07-06 06:09:00+03:00,100.0,3.0,3.0,3.0,56.75,0.0,62.79,99.34,18.69
2019-07-06 06:10:00+03:00,100.0,3.0,4.0,4.0,56.67,0.0,64.16,99.34,18.73
2019-07-06 06:11:00+03:00,100.0,2.0,3.0,3.0,56.2,0.0,63.73,99.34,18.76
2019-07-06 06:12:00+03:00,100.0,3.0,3.0,3.0,56.85,0.0,64.0,99.34,18.77
2019-07-06 06:13:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,64.9,99.34,18.8
2019-07-06 06:14:00+03:00,100.0,2.0,3.0,3.0,56.1,0.0,63.55,99.35,18.83
2019-07-06 06:15:00+03:00,100.0,2.0,2.0,2.0,56.82,0.0,63.31,99.35,18.83
2019-07-06 06:16:00+03:00,100.0,3.0,3.0,3.0,56.08,0.0,62.84,99.34,18.84
2019-07-06 06:17:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,64.42,99.35,18.81
2019-07-06 06:18:00+03:00,100.0,2.0,3.0,3.0,56.09,0.0,63.01,99.34,18.79
2019-07-06 06:19:00+03:00,100.0,3.0,3.0,3.0,56.06,0.0,63.37,99.35,18.81
2019-07-06 06:20:00+03:00,100.0,3.0,3.0,3.0,56.06,0.0,63.56,99.35,18.81
2019-07-06 06:21:00+03:00,100.0,3.0,3.0,3.0,55.95,0.0,64.2,99.34,18.86
2019-07-06 06:22:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,61.89,99.34,18.88
2019-07-06 06:23:00+03:00,100.0,3.0,3.0,3.0,56.5,0.0,63.64,99.35,18.9
2019-07-06 06:24:00+03:00,100.0,3.0,4.0,3.0,55.96,0.0,63.67,99.35,18.88
2019-07-06 06:25:00+03:00,100.0,4.0,5.0,5.0,55.94,0.0,64.72,99.35,18.91
2019-07-06 06:26:00+03:00,100.0,2.0,2.0,2.0,55.79,0.0,63.32,99.35,18.91
2019-07-06 06:27:00+03:00,100.0,2.0,4.0,4.0,56.55,0.0,64.55,99.35,18.88
2019-07-06 06:28:00+03:00,100.0,3.0,3.0,3.0,56.51,0.0,63.91,99.35,18.86
2019-07-06 06:29:00+03:00,100.0,2.0,3.0,3.0,57.26,0.0,64.84,99.34,18.79
2019-07-06 06:30:00+03:00,100.0,3.0,3.0,3.0,56.78,0.0,65.83,99.35,18.74
2019-07-06 06:31:00+03:00,100.0,2.0,2.0,2.0,56.85,0.0,63.74,99.34,18.7
2019-07-06 06:32:00+03:00,100.0,3.0,3.0,3.0,56.93,0.0,65.1,99.34,18.67
2019-07-06 06:33:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,62.2,99.34,18.64
2019-07-06 06:34:00+03:00,100.0,2.0,2.0,2.0,57.21,0.0,62.7,99.34,18.59
2019-07-06 06:35:00+03:00,100.0,3.0,4.0,4.0,57.73,0.0,63.63,99.34,18.64
2019-07-06 06:36:00+03:00,100.0,3.0,3.0,3.0,57.23,0.0,63.16,99.34,18.56
2019-07-06 06:37:00+03:00,100.0,2.0,2.0,2.0,56.93,0.0,63.73,99.34,18.53
2019-07-06 06:38:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,63.87,99.34,18.55
2019-07-06 06:39:00+03:00,100.0,2.0,3.0,3.0,57.32,0.0,62.71,99.34,18.52
2019-07-06 06:40:00+03:00,100.0,2.0,3.0,3.0,57.79,0.0,62.64,99.34,18.48
2019-07-06 06:41:00+03:00,100.0,3.0,3.0,3.0,57.71,0.0,63.77,99.34,18.46
2019-07-06 06:42:00+03:00,100.0,3.0,3.0,3.0,57.81,0.0,63.7,99.34,18.46
2019-07-06 06:43:00+03:00,100.0,2.0,2.0,2.0,58.14,0.0,63.12,99.34,18.42
2019-07-06 06:44:00+03:00,100.0,3.0,4.0,3.0,57.78,0.0,63.87,99.34,18.42
2019-07-06 06:45:00+03:00,100.0,3.0,3.0,3.0,57.55,0.0,63.81,99.34,18.4
2019-07-06 06:46:00+03:00,100.0,2.0,3.0,3.0,57.65,0.0,64.17,99.34,18.45
2019-07-06 06:47:00+03:00,100.0,3.0,3.0,3.0,57.63,0.0,64.18,99.34,18.39
2019-07-06 06:48:00+03:00,100.0,2.0,3.0,3.0,57.29,0.0,63.82,99.34,18.37
2019-07-06 06:49:00+03:00,100.0,2.0,3.0,3.0,57.96,0.0,62.44,99.34,18.37
2019-07-06 06:50:00+03:00,100.0,2.0,3.0,3.0,57.46,0.0,64.79,99.34,18.37
2019-07-06 06:51:00+03:00,100.0,3.0,4.0,4.0,58.07,0.0,63.91,99.33,18.33
2019-07-06 06:52:00+03:00,100.0,3.0,4.0,4.0,57.72,0.0,64.45,99.34,18.28
2019-07-06 06:53:00+03:00,100.0,3.0,4.0,3.0,57.36,0.0,64.21,99.34,18.26
2019-07-06 06:54:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,66.1,99.34,18.26
2019-07-06 06:55:00+03:00,100.0,3.0,3.0,3.0,57.3,0.0,64.0,99.33,18.28
2019-07-06 06:56:00+03:00,100.0,3.0,3.0,3.0,57.63,0.0,63.32,99.33,18.26
2019-07-06 06:57:00+03:00,100.0,2.0,3.0,3.0,57.89,0.0,63.89,99.33,18.25
2019-07-06 06:58:00+03:00,100.0,3.0,3.0,3.0,57.4,0.0,64.16,99.33,18.26
2019-07-06 06:59:00+03:00,100.0,2.0,2.0,2.0,57.2,0.0,63.32,99.33,18.25
2019-07-06 07:00:00+03:00,100.0,2.0,2.0,2.0,57.74,0.0,63.92,99.33,18.26
2019-07-06 07:01:00+03:00,100.0,2.0,3.0,3.0,57.54,0.0,63.69,99.33,18.25
2019-07-06 07:02:00+03:00,99.0,2.0,3.0,3.0,58.02,0.0,65.18,99.33,18.26
2019-07-06 07:03:00+03:00,99.0,2.0,2.0,2.0,57.55,0.0,64.0,99.33,18.23
2019-07-06 07:04:00+03:00,99.0,3.0,4.0,4.0,57.47,0.0,62.68,99.33,18.22
2019-07-06 07:05:00+03:00,99.0,2.0,3.0,3.0,57.79,0.0,64.06,99.33,18.23
2019-07-06 07:06:00+03:00,99.0,3.0,4.0,4.0,57.61,0.0,64.74,99.33,18.23
2019-07-06 07:07:00+03:00,99.0,3.0,3.0,3.0,57.76,0.0,65.81,99.33,18.22
2019-07-06 07:08:00+03:00,99.0,2.0,4.0,4.0,57.7,0.0,64.85,99.33,18.23
2019-07-06 07:09:00+03:00,99.0,3.0,3.0,3.0,57.67,0.0,63.21,99.34,18.22
2019-07-06 07:10:00+03:00,98.0,2.0,3.0,3.0,57.52,0.0,64.11,99.33,18.23
2019-07-06 07:11:00+03:00,98.0,3.0,3.0,3.0,57.86,0.0,64.37,99.33,18.25
2019-07-06 07:12:00+03:00,98.0,3.0,3.0,3.0,57.88,0.0,63.77,99.33,18.25
2019-07-06 07:13:00+03:00,98.0,2.0,3.0,3.0,58.15,0.0,63.25,99.34,18.22
2019-07-06 07:14:00+03:00,98.0,2.0,3.0,3.0,58.16,0.0,67.28,99.33,18.22
2019-07-06 07:15:00+03:00,98.0,2.0,2.0,2.0,57.59,0.0,61.55,99.34,18.23
2019-07-06 07:16:00+03:00,98.0,3.0,4.0,4.0,57.55,0.0,64.85,99.34,18.23
2019-07-06 07:17:00+03:00,98.0,2.0,3.0,3.0,57.65,0.0,65.22,99.34,18.29
2019-07-06 07:18:00+03:00,98.0,2.0,3.0,3.0,58.04,0.0,64.32,99.34,18.29
2019-07-06 07:19:00+03:00,99.0,2.0,3.0,3.0,57.77,0.0,63.75,99.35,18.32
2019-07-06 07:20:00+03:00,99.0,3.0,4.0,4.0,57.66,0.0,67.15,99.34,18.4
2019-07-06 07:21:00+03:00,99.0,2.0,3.0,3.0,57.11,0.0,65.19,99.35,18.5
2019-07-06 07:22:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,64.11,99.35,18.62
2019-07-06 07:23:00+03:00,100.0,3.0,3.0,3.0,57.22,0.0,63.26,99.35,18.71
2019-07-06 07:24:00+03:00,100.0,3.0,4.0,4.0,56.59,0.0,63.64,99.36,18.77
2019-07-06 07:25:00+03:00,100.0,4.0,4.0,4.0,56.18,0.0,64.85,99.36,18.87
2019-07-06 07:26:00+03:00,100.0,2.0,3.0,3.0,56.4,0.0,63.17,99.36,18.91
2019-07-06 07:27:00+03:00,100.0,3.0,4.0,4.0,56.72,0.0,63.42,99.36,18.97
2019-07-06 07:28:00+03:00,100.0,2.0,3.0,3.0,56.05,0.0,62.58,99.35,19.0
2019-07-06 07:29:00+03:00,100.0,3.0,3.0,3.0,56.19,0.0,62.94,99.35,19.07
2019-07-06 07:30:00+03:00,100.0,3.0,4.0,4.0,55.73,0.0,62.76,99.35,19.07
2019-07-06 07:31:00+03:00,100.0,2.0,3.0,3.0,55.5,0.0,62.66,99.35,19.1
2019-07-06 07:32:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,61.67,99.35,19.11
2019-07-06 07:33:00+03:00,100.0,2.0,2.0,2.0,55.48,0.0,62.05,99.35,19.14
2019-07-06 07:34:00+03:00,100.0,2.0,2.0,2.0,55.92,0.0,63.24,99.35,19.2
2019-07-06 07:35:00+03:00,100.0,2.0,3.0,3.0,55.68,0.0,63.76,99.35,19.17
2019-07-06 07:36:00+03:00,100.0,2.0,3.0,3.0,55.7,0.0,61.83,99.35,19.14
2019-07-06 07:37:00+03:00,100.0,2.0,3.0,3.0,55.31,0.0,63.79,99.35,19.14
2019-07-06 07:38:00+03:00,100.0,2.0,2.0,2.0,54.95,0.0,63.13,99.35,19.17
2019-07-06 07:39:00+03:00,100.0,2.0,3.0,3.0,54.83,0.0,62.74,99.35,19.22
2019-07-06 07:40:00+03:00,100.0,2.0,2.0,2.0,55.16,0.0,59.68,99.36,19.24
2019-07-06 07:41:00+03:00,100.0,2.0,3.0,3.0,55.66,0.0,64.13,99.36,19.27
2019-07-06 07:42:00+03:00,100.0,2.0,2.0,2.0,55.86,0.0,63.84,99.36,19.25
2019-07-06 07:43:00+03:00,100.0,2.0,2.0,2.0,55.81,0.0,63.39,99.36,19.25
2019-07-06 07:44:00+03:00,100.0,3.0,3.0,3.0,55.8,0.0,61.41,99.35,19.27
2019-07-06 07:45:00+03:00,100.0,2.0,4.0,4.0,56.33,0.0,62.63,99.36,19.22
2019-07-06 07:46:00+03:00,100.0,3.0,3.0,3.0,55.35,0.0,62.34,99.35,19.18
2019-07-06 07:47:00+03:00,100.0,2.0,3.0,3.0,55.53,0.0,63.19,99.36,19.17
2019-07-06 07:48:00+03:00,100.0,2.0,3.0,3.0,55.92,0.0,60.82,99.36,19.12
2019-07-06 07:49:00+03:00,100.0,2.0,4.0,3.0,56.03,0.0,62.26,99.36,19.08
2019-07-06 07:50:00+03:00,100.0,2.0,3.0,3.0,56.0,0.0,61.87,99.36,19.04
2019-07-06 07:51:00+03:00,100.0,2.0,2.0,2.0,56.16,0.0,62.31,99.36,19.01
2019-07-06 07:52:00+03:00,100.0,3.0,4.0,4.0,55.9,0.0,62.19,99.36,19.0
2019-07-06 07:53:00+03:00,100.0,3.0,4.0,4.0,56.33,0.0,63.03,99.36,18.97
2019-07-06 07:54:00+03:00,100.0,3.0,3.0,3.0,56.27,0.0,62.54,99.37,18.93
2019-07-06 07:55:00+03:00,100.0,2.0,3.0,3.0,56.69,0.0,62.74,99.37,18.94
2019-07-06 07:56:00+03:00,100.0,3.0,3.0,3.0,56.64,0.0,62.66,99.37,18.91
2019-07-06 07:57:00+03:00,100.0,2.0,3.0,3.0,56.29,0.0,62.78,99.37,18.9
2019-07-06 07:58:00+03:00,100.0,3.0,3.0,3.0,56.18,0.0,64.95,99.37,18.9
2019-07-06 07:59:00+03:00,100.0,2.0,3.0,3.0,56.78,0.0,64.7,99.37,18.87
2019-07-06 08:00:00+03:00,100.0,3.0,3.0,3.0,56.5,0.0,62.26,99.37,18.86
2019-07-06 08:01:00+03:00,100.0,3.0,3.0,3.0,56.25,0.0,62.54,99.37,18.84
2019-07-06 08:02:00+03:00,100.0,2.0,2.0,2.0,56.61,0.0,62.25,99.36,18.74
2019-07-06 08:03:00+03:00,100.0,3.0,4.0,4.0,56.54,0.0,62.62,99.37,18.76
2019-07-06 08:04:00+03:00,100.0,3.0,4.0,4.0,57.26,0.0,62.57,99.37,18.74
2019-07-06 08:05:00+03:00,100.0,3.0,3.0,3.0,56.56,0.0,62.95,99.37,18.76
2019-07-06 08:06:00+03:00,100.0,3.0,3.0,3.0,56.75,0.0,62.93,99.37,18.76
2019-07-06 08:07:00+03:00,100.0,2.0,3.0,3.0,56.45,0.0,63.24,99.36,18.74
2019-07-06 08:08:00+03:00,100.0,2.0,3.0,3.0,56.55,0.0,63.24,99.37,18.77
2019-07-06 08:09:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,63.16,99.37,18.74
2019-07-06 08:10:00+03:00,100.0,2.0,3.0,3.0,56.52,0.0,63.87,99.37,18.73
2019-07-06 08:11:00+03:00,100.0,2.0,3.0,3.0,56.42,0.0,64.13,99.37,18.76
2019-07-06 08:12:00+03:00,100.0,3.0,3.0,3.0,56.63,0.0,63.17,99.37,18.73
2019-07-06 08:13:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,63.4,99.37,18.77
2019-07-06 08:14:00+03:00,100.0,3.0,4.0,4.0,56.68,0.0,61.85,99.37,18.81
2019-07-06 08:15:00+03:00,100.0,2.0,3.0,2.0,57.24,0.0,63.01,99.37,18.8
2019-07-06 08:16:00+03:00,100.0,3.0,5.0,5.0,56.79,0.0,64.25,99.37,18.79
2019-07-06 08:17:00+03:00,100.0,3.0,3.0,3.0,56.63,0.0,63.34,99.37,18.73
2019-07-06 08:18:00+03:00,100.0,2.0,3.0,3.0,56.66,0.0,62.56,99.37,18.77
2019-07-06 08:19:00+03:00,100.0,2.0,3.0,3.0,56.38,0.0,61.99,99.37,18.84
2019-07-06 08:20:00+03:00,100.0,3.0,3.0,3.0,56.66,0.0,61.98,99.37,18.83
2019-07-06 08:21:00+03:00,99.0,3.0,5.0,4.0,56.8,0.0,63.73,99.37,18.9
2019-07-06 08:22:00+03:00,99.0,3.0,4.0,4.0,56.5,0.0,63.62,99.37,18.9
2019-07-06 08:23:00+03:00,99.0,3.0,4.0,4.0,56.58,0.0,62.32,99.37,18.95
2019-07-06 08:24:00+03:00,99.0,3.0,3.0,3.0,57.2,0.0,61.77,99.38,18.93
2019-07-06 08:25:00+03:00,99.0,2.0,3.0,3.0,57.27,0.0,59.75,99.37,18.95
2019-07-06 08:26:00+03:00,99.0,3.0,4.0,4.0,57.02,0.0,63.0,99.38,18.97
2019-07-06 08:27:00+03:00,99.0,3.0,5.0,4.0,56.94,0.0,62.64,99.37,18.98
2019-07-06 08:28:00+03:00,99.0,2.0,3.0,3.0,57.13,0.0,65.03,99.38,19.0
2019-07-06 08:29:00+03:00,98.0,2.0,4.0,3.0,56.98,0.0,61.9,99.38,19.02
2019-07-06 08:30:00+03:00,98.0,3.0,3.0,3.0,56.75,0.0,63.23,99.38,19.01
2019-07-06 08:31:00+03:00,98.0,3.0,3.0,3.0,56.7,0.0,61.53,99.37,19.02
2019-07-06 08:32:00+03:00,98.0,3.0,4.0,4.0,56.3,0.0,61.56,99.37,19.08
2019-07-06 08:33:00+03:00,98.0,2.0,4.0,4.0,56.59,0.0,61.9,99.37,19.08
2019-07-06 08:34:00+03:00,98.0,3.0,4.0,4.0,56.63,0.0,63.06,99.37,19.11
2019-07-06 08:35:00+03:00,98.0,3.0,3.0,3.0,56.69,0.0,60.26,99.37,19.1
2019-07-06 08:36:00+03:00,98.0,2.0,3.0,3.0,56.51,0.0,62.36,99.37,19.12
2019-07-06 08:37:00+03:00,98.0,2.0,3.0,2.0,56.15,0.0,59.43,99.36,19.21
2019-07-06 08:38:00+03:00,99.0,2.0,4.0,3.0,56.39,0.0,59.3,99.36,19.27
2019-07-06 08:39:00+03:00,99.0,3.0,4.0,4.0,56.67,0.0,61.14,99.36,19.38
2019-07-06 08:40:00+03:00,99.0,2.0,4.0,3.0,56.01,0.0,60.8,99.36,19.52
2019-07-06 08:41:00+03:00,100.0,3.0,4.0,4.0,55.56,0.0,60.97,99.37,19.65
2019-07-06 08:42:00+03:00,100.0,2.0,2.0,2.0,55.28,0.0,60.26,99.37,19.8
2019-07-06 08:43:00+03:00,100.0,3.0,3.0,3.0,55.01,0.0,60.86,99.36,19.89
2019-07-06 08:44:00+03:00,100.0,3.0,3.0,3.0,55.06,0.0,60.48,99.36,19.87
2019-07-06 08:45:00+03:00,100.0,3.0,3.0,3.0,54.9,0.0,60.06,99.36,19.94
2019-07-06 08:46:00+03:00,100.0,3.0,3.0,3.0,54.8,0.0,61.74,99.36,20.04
2019-07-06 08:47:00+03:00,100.0,3.0,4.0,4.0,54.4,0.0,60.28,99.36,20.14
2019-07-06 08:48:00+03:00,100.0,3.0,3.0,3.0,54.38,0.0,61.46,99.35,20.19
2019-07-06 08:49:00+03:00,100.0,3.0,3.0,3.0,54.25,0.0,59.91,99.36,20.24
2019-07-06 08:50:00+03:00,100.0,3.0,3.0,3.0,54.32,0.0,63.52,99.36,20.28
2019-07-06 08:51:00+03:00,100.0,2.0,2.0,2.0,54.28,0.0,60.03,99.36,20.32
2019-07-06 08:52:00+03:00,100.0,3.0,3.0,3.0,54.1,0.0,58.39,99.36,20.32
2019-07-06 08:53:00+03:00,100.0,4.0,5.0,5.0,54.46,0.0,59.45,99.36,20.4
2019-07-06 08:54:00+03:00,100.0,3.0,4.0,4.0,54.49,0.0,58.25,99.36,20.41
2019-07-06 08:55:00+03:00,100.0,3.0,3.0,3.0,54.54,0.0,59.32,99.36,20.42
2019-07-06 08:56:00+03:00,100.0,3.0,3.0,3.0,54.26,0.0,58.57,99.36,20.45
2019-07-06 08:57:00+03:00,100.0,3.0,3.0,3.0,53.89,0.0,60.03,99.36,20.47
2019-07-06 08:58:00+03:00,100.0,3.0,3.0,3.0,53.77,0.0,64.21,99.36,20.52
2019-07-06 08:59:00+03:00,100.0,3.0,3.0,3.0,54.19,0.0,59.33,99.36,20.54
2019-07-06 09:00:00+03:00,100.0,3.0,3.0,3.0,54.03,0.0,63.87,99.36,20.58
2019-07-06 09:01:00+03:00,100.0,2.0,2.0,2.0,53.39,0.0,59.3,99.36,20.55
2019-07-06 09:02:00+03:00,100.0,3.0,4.0,3.0,52.72,0.0,59.69,99.36,20.55
2019-07-06 09:03:00+03:00,100.0,3.0,5.0,5.0,52.99,0.0,59.5,99.36,20.59
2019-07-06 09:04:00+03:00,100.0,2.0,3.0,3.0,53.19,0.0,62.48,99.35,20.56
2019-07-06 09:05:00+03:00,100.0,3.0,3.0,3.0,53.27,0.0,63.26,99.35,20.58
2019-07-06 09:06:00+03:00,100.0,3.0,3.0,3.0,53.34,0.0,59.59,99.35,20.52
2019-07-06 09:07:00+03:00,100.0,2.0,3.0,3.0,53.45,0.0,57.91,99.35,20.54
2019-07-06 09:08:00+03:00,100.0,2.0,4.0,4.0,53.94,0.0,58.64,99.35,20.52
2019-07-06 09:09:00+03:00,100.0,3.0,3.0,3.0,54.18,0.0,59.38,99.35,20.48
2019-07-06 09:10:00+03:00,100.0,3.0,4.0,4.0,54.32,0.0,63.34,99.35,20.47
2019-07-06 09:11:00+03:00,100.0,3.0,3.0,3.0,54.38,0.0,57.09,99.35,20.47
2019-07-06 09:12:00+03:00,100.0,2.0,2.0,2.0,54.25,0.0,65.45,99.35,20.5
2019-07-06 09:13:00+03:00,100.0,3.0,4.0,4.0,54.25,0.0,60.19,99.35,20.48
2019-07-06 09:14:00+03:00,100.0,3.0,4.0,4.0,54.8,0.0,58.82,99.35,20.5
2019-07-06 09:15:00+03:00,100.0,2.0,3.0,3.0,55.01,0.0,58.7,99.35,20.52
2019-07-06 09:16:00+03:00,100.0,3.0,3.0,3.0,54.91,0.0,59.6,99.35,20.56
2019-07-06 09:17:00+03:00,100.0,2.0,2.0,2.0,54.76,0.0,59.58,99.35,20.58
2019-07-06 09:18:00+03:00,100.0,3.0,3.0,3.0,54.71,0.0,61.22,99.35,20.55
2019-07-06 09:19:00+03:00,100.0,4.0,5.0,5.0,55.03,0.0,58.42,99.35,20.62
2019-07-06 09:20:00+03:00,100.0,3.0,4.0,4.0,54.65,0.0,57.35,99.36,20.74
2019-07-06 09:21:00+03:00,100.0,8.0,10.0,8.0,54.93,0.0,59.13,99.36,20.75
2019-07-06 09:22:00+03:00,100.0,8.0,10.0,10.0,54.52,0.0,58.85,99.35,20.8
2019-07-06 09:23:00+03:00,100.0,11.0,12.0,12.0,54.78,0.0,57.3,99.36,20.83
2019-07-06 09:24:00+03:00,100.0,7.0,8.0,8.0,55.02,0.0,57.7,99.36,20.79
2019-07-06 09:25:00+03:00,100.0,5.0,6.0,5.0,54.71,0.0,59.87,99.35,20.85
2019-07-06 09:26:00+03:00,100.0,7.0,8.0,8.0,53.98,0.0,54.77,99.36,20.89
2019-07-06 09:27:00+03:00,100.0,3.0,4.0,4.0,53.91,0.0,57.28,99.36,20.92
2019-07-06 09:28:00+03:00,100.0,2.0,3.0,3.0,54.24,0.0,58.89,99.36,20.95
2019-07-06 09:29:00+03:00,100.0,3.0,3.0,3.0,54.28,0.0,57.67,99.36,20.98
2019-07-06 09:30:00+03:00,100.0,2.0,2.0,2.0,55.02,0.0,64.18,99.36,20.93
2019-07-06 09:31:00+03:00,100.0,3.0,3.0,3.0,54.82,0.0,61.47,99.36,20.98
2019-07-06 09:32:00+03:00,100.0,3.0,3.0,3.0,54.65,0.0,57.36,99.36,21.03
2019-07-06 09:33:00+03:00,100.0,2.0,3.0,3.0,54.49,0.0,60.58,99.36,21.02
2019-07-06 09:34:00+03:00,100.0,3.0,3.0,3.0,53.86,0.0,63.33,99.36,21.07
2019-07-06 09:35:00+03:00,100.0,3.0,4.0,4.0,53.56,0.0,58.95,99.36,21.05
2019-07-06 09:36:00+03:00,100.0,3.0,3.0,3.0,53.07,0.0,60.39,99.36,21.06
2019-07-06 09:37:00+03:00,100.0,2.0,3.0,3.0,53.33,0.0,59.68,99.36,21.07
2019-07-06 09:38:00+03:00,99.0,3.0,3.0,3.0,53.48,0.0,59.35,99.35,21.09
2019-07-06 09:39:00+03:00,99.0,3.0,3.0,3.0,53.25,0.0,58.17,99.35,21.09
2019-07-06 09:40:00+03:00,99.0,3.0,4.0,4.0,52.89,0.0,61.16,99.35,21.06
2019-07-06 09:41:00+03:00,99.0,3.0,4.0,4.0,52.77,0.0,56.77,99.35,21.07
2019-07-06 09:42:00+03:00,99.0,2.0,3.0,3.0,53.1,0.0,65.22,99.35,21.13
2019-07-06 09:43:00+03:00,99.0,2.0,3.0,3.0,53.17,0.0,58.43,99.35,21.14
2019-07-06 09:44:00+03:00,99.0,3.0,3.0,3.0,52.87,0.0,54.31,99.35,21.19
2019-07-06 09:45:00+03:00,99.0,2.0,2.0,2.0,52.14,0.0,62.5,99.35,21.19
2019-07-06 09:46:00+03:00,98.0,2.0,3.0,3.0,52.19,0.0,61.85,99.35,21.21
2019-07-06 09:47:00+03:00,98.0,3.0,3.0,3.0,52.17,0.0,58.07,99.35,21.27
2019-07-06 09:48:00+03:00,98.0,3.0,4.0,3.0,51.64,0.0,58.96,99.35,21.21
2019-07-06 09:49:00+03:00,98.0,2.0,3.0,3.0,52.11,0.0,58.1,99.35,21.24
2019-07-06 09:50:00+03:00,98.0,2.0,3.0,3.0,52.09,0.0,55.7,99.35,21.3
2019-07-06 09:51:00+03:00,98.0,2.0,3.0,3.0,52.18,0.0,60.09,99.35,21.33
2019-07-06 09:52:00+03:00,98.0,3.0,5.0,4.0,52.18,0.0,60.77,99.35,21.36
2019-07-06 09:53:00+03:00,98.0,3.0,4.0,4.0,52.22,0.0,56.97,99.35,21.41
2019-07-06 09:54:00+03:00,98.0,3.0,3.0,3.0,52.11,0.0,61.39,99.35,21.41
2019-07-06 09:55:00+03:00,98.0,3.0,3.0,3.0,52.1,0.0,59.52,99.35,21.46
2019-07-06 09:56:00+03:00,99.0,3.0,4.0,4.0,52.05,0.0,58.28,99.36,21.48
2019-07-06 09:57:00+03:00,99.0,3.0,4.0,3.0,51.92,0.0,57.24,99.36,21.56
2019-07-06 09:58:00+03:00,99.0,3.0,3.0,3.0,51.64,0.0,67.74,99.36,21.71
2019-07-06 09:59:00+03:00,100.0,3.0,3.0,3.0,51.47,0.0,64.83,99.37,21.87
2019-07-06 10:00:00+03:00,100.0,2.0,3.0,3.0,51.05,0.0,64.56,99.38,21.99
2019-07-06 10:01:00+03:00,100.0,3.0,4.0,3.0,50.44,0.0,57.94,99.38,22.08
2019-07-06 10:02:00+03:00,100.0,3.0,3.0,3.0,49.23,0.0,61.16,99.38,22.16
2019-07-06 10:03:00+03:00,100.0,2.0,3.0,3.0,49.28,0.0,62.55,99.38,22.18
2019-07-06 10:04:00+03:00,100.0,2.0,3.0,3.0,48.97,0.0,62.07,99.38,22.29
2019-07-06 10:05:00+03:00,100.0,3.0,4.0,4.0,48.63,0.0,59.96,99.38,22.35
2019-07-06 10:06:00+03:00,100.0,3.0,3.0,3.0,48.19,0.0,57.25,99.39,22.38
2019-07-06 10:07:00+03:00,100.0,2.0,3.0,3.0,48.61,0.0,60.85,99.38,22.46
2019-07-06 10:08:00+03:00,100.0,2.0,3.0,3.0,48.15,0.0,57.9,99.38,22.39
2019-07-06 10:09:00+03:00,100.0,4.0,4.0,4.0,48.46,0.0,63.24,99.38,22.4
2019-07-06 10:10:00+03:00,100.0,3.0,4.0,4.0,48.07,0.0,61.74,99.38,22.53
2019-07-06 10:11:00+03:00,100.0,3.0,3.0,3.0,48.07,0.0,62.53,99.37,22.57
2019-07-06 10:12:00+03:00,100.0,2.0,3.0,3.0,48.0,0.0,58.52,99.37,22.64
2019-07-06 10:13:00+03:00,100.0,3.0,3.0,3.0,48.32,0.0,58.62,99.38,22.7
2019-07-06 10:14:00+03:00,100.0,3.0,3.0,3.0,48.83,0.0,58.12,99.37,22.67
2019-07-06 10:15:00+03:00,100.0,2.0,4.0,4.0,49.11,0.0,57.29,99.37,22.69
2019-07-06 10:16:00+03:00,100.0,3.0,3.0,3.0,49.05,0.0,59.38,99.38,22.73
2019-07-06 10:17:00+03:00,100.0,3.0,3.0,3.0,49.09,0.0,58.65,99.38,22.78
2019-07-06 10:18:00+03:00,100.0,3.0,3.0,3.0,49.6,0.0,56.4,99.38,22.8
2019-07-06 10:19:00+03:00,100.0,3.0,3.0,3.0,49.44,0.0,59.56,99.38,22.74
2019-07-06 10:20:00+03:00,100.0,2.0,3.0,3.0,49.61,0.0,61.18,99.38,22.73
2019-07-06 10:21:00+03:00,100.0,3.0,3.0,3.0,50.37,0.0,55.55,99.38,22.7
2019-07-06 10:22:00+03:00,100.0,3.0,3.0,3.0,50.09,0.0,57.33,99.39,22.62
2019-07-06 10:23:00+03:00,100.0,3.0,3.0,3.0,50.3,0.0,56.28,99.39,22.5
2019-07-06 10:24:00+03:00,100.0,3.0,3.0,3.0,50.31,0.0,56.28,99.39,22.53
2019-07-06 10:25:00+03:00,100.0,3.0,4.0,4.0,50.42,0.0,55.48,99.39,22.55
2019-07-06 10:26:00+03:00,100.0,2.0,3.0,3.0,50.38,0.0,54.61,99.39,22.55
2019-07-06 10:27:00+03:00,100.0,2.0,3.0,3.0,50.42,0.0,55.22,99.39,22.59
2019-07-06 10:28:00+03:00,100.0,4.0,4.0,4.0,50.42,0.0,63.11,99.38,22.57
2019-07-06 10:29:00+03:00,100.0,3.0,4.0,4.0,50.11,0.0,60.53,99.39,22.56
2019-07-06 10:30:00+03:00,100.0,3.0,4.0,4.0,50.15,0.0,56.64,99.38,22.5
2019-07-06 10:31:00+03:00,100.0,2.0,3.0,3.0,50.38,0.0,57.44,99.39,22.49
2019-07-06 10:32:00+03:00,100.0,3.0,4.0,4.0,50.4,0.0,60.54,99.39,22.53
2019-07-06 10:33:00+03:00,100.0,3.0,4.0,3.0,50.59,0.0,60.36,99.39,22.55
2019-07-06 10:34:00+03:00,100.0,3.0,4.0,4.0,50.14,0.0,59.05,99.39,22.55
2019-07-06 10:35:00+03:00,100.0,3.0,3.0,3.0,50.2,0.0,58.93,99.39,22.44
2019-07-06 10:36:00+03:00,100.0,3.0,3.0,3.0,50.64,0.0,62.63,99.39,22.47
2019-07-06 10:37:00+03:00,100.0,3.0,5.0,5.0,50.61,0.0,58.03,99.39,22.5
2019-07-06 10:38:00+03:00,100.0,3.0,4.0,4.0,50.75,0.0,56.86,99.39,22.47
2019-07-06 10:39:00+03:00,100.0,2.0,3.0,3.0,50.71,0.0,57.51,99.39,22.46
2019-07-06 10:40:00+03:00,100.0,3.0,3.0,3.0,50.61,0.0,58.02,99.39,22.47
2019-07-06 10:41:00+03:00,100.0,3.0,3.0,3.0,50.73,0.0,60.9,99.39,22.5
2019-07-06 10:42:00+03:00,100.0,4.0,4.0,4.0,50.69,0.0,57.46,99.39,22.56
2019-07-06 10:43:00+03:00,100.0,3.0,5.0,4.0,49.15,0.0,55.95,99.38,22.66
2019-07-06 10:44:00+03:00,100.0,2.0,2.0,2.0,49.43,0.0,58.35,99.38,22.69
2019-07-06 10:45:00+03:00,100.0,3.0,3.0,3.0,49.82,0.0,59.77,99.39,22.69
2019-07-06 10:46:00+03:00,100.0,3.0,4.0,3.0,49.73,0.0,56.95,99.38,22.66
2019-07-06 10:47:00+03:00,100.0,2.0,3.0,3.0,49.61,0.0,57.33,99.38,22.73
2019-07-06 10:48:00+03:00,100.0,3.0,4.0,4.0,49.32,0.0,55.48,99.37,22.73
2019-07-06 10:49:00+03:00,100.0,3.0,3.0,3.0,48.99,0.0,59.53,99.38,22.73
2019-07-06 10:50:00+03:00,100.0,3.0,4.0,3.0,48.81,0.0,56.7,99.38,22.78
2019-07-06 10:51:00+03:00,100.0,3.0,3.0,3.0,49.11,0.0,57.16,99.38,22.8
2019-07-06 10:52:00+03:00,100.0,3.0,4.0,3.0,48.96,0.0,57.5,99.38,22.88
2019-07-06 10:53:00+03:00,100.0,3.0,3.0,3.0,48.99,0.0,61.24,99.38,22.91
2019-07-06 10:54:00+03:00,100.0,3.0,4.0,3.0,48.81,0.0,60.0,99.38,22.95
2019-07-06 10:55:00+03:00,100.0,2.0,3.0,3.0,48.45,0.0,59.27,99.38,22.97
2019-07-06 10:56:00+03:00,100.0,3.0,3.0,3.0,48.33,0.0,62.85,99.38,22.98
2019-07-06 10:57:00+03:00,99.0,3.0,3.0,3.0,48.4,0.0,60.29,99.38,22.93
2019-07-06 10:58:00+03:00,99.0,3.0,3.0,3.0,48.35,0.0,58.36,99.38,22.86
2019-07-06 11:00:00+03:00,99.0,3.0,3.0,3.0,48.31,0.0,60.26,99.39,22.95
2019-07-06 11:01:00+03:00,99.0,3.0,4.0,4.0,47.82,0.0,62.93,99.39,23.05
2019-07-06 11:02:00+03:00,99.0,3.0,3.0,3.0,47.89,0.0,65.03,99.39,23.14
2019-07-06 11:03:00+03:00,99.0,3.0,3.0,3.0,47.93,0.0,58.84,99.4,23.17
2019-07-06 11:04:00+03:00,99.0,3.0,4.0,4.0,47.69,0.0,59.67,99.39,23.19
2019-07-06 11:05:00+03:00,98.0,3.0,3.0,3.0,47.87,0.0,61.5,99.4,23.25
2019-07-06 11:06:00+03:00,98.0,3.0,3.0,3.0,47.93,0.0,59.13,99.4,23.34
2019-07-06 11:07:00+03:00,98.0,3.0,4.0,4.0,47.43,0.0,61.0,99.4,23.38
2019-07-06 11:08:00+03:00,98.0,2.0,3.0,3.0,47.46,0.0,59.31,99.4,23.41
2019-07-06 11:09:00+03:00,98.0,3.0,4.0,4.0,47.03,0.0,61.79,99.4,23.52
2019-07-06 11:10:00+03:00,98.0,3.0,4.0,4.0,47.26,0.0,60.18,99.39,23.6
2019-07-06 11:11:00+03:00,98.0,3.0,3.0,3.0,46.91,0.0,60.66,99.39,23.7
2019-07-06 11:12:00+03:00,98.0,2.0,3.0,3.0,47.02,0.0,61.88,99.39,23.73
2019-07-06 11:13:00+03:00,98.0,3.0,3.0,3.0,47.18,0.0,58.16,99.39,23.77
2019-07-06 11:14:00+03:00,98.0,3.0,3.0,3.0,47.35,0.0,59.13,99.39,23.89
2019-07-06 11:15:00+03:00,99.0,2.0,2.0,2.0,47.2,0.0,55.83,99.4,24.0
2019-07-06 11:16:00+03:00,99.0,3.0,4.0,3.0,45.35,0.0,64.48,99.4,24.2
2019-07-06 11:17:00+03:00,100.0,3.0,4.0,4.0,45.14,0.0,56.93,99.39,24.4
2019-07-06 11:18:00+03:00,100.0,3.0,3.0,3.0,45.04,0.0,59.27,99.39,24.35
2019-07-06 11:19:00+03:00,100.0,3.0,3.0,3.0,45.0,0.0,59.96,99.39,24.45
2019-07-06 11:20:00+03:00,100.0,3.0,4.0,4.0,44.96,0.0,61.64,99.4,24.58
2019-07-06 11:21:00+03:00,100.0,3.0,3.0,3.0,44.69,0.0,56.87,99.4,24.68
2019-07-06 11:22:00+03:00,100.0,3.0,3.0,3.0,44.72,0.0,59.02,99.4,24.78
2019-07-06 11:23:00+03:00,100.0,3.0,5.0,4.0,44.26,0.0,57.75,99.4,24.88
2019-07-06 11:24:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,58.16,99.4,24.9
2019-07-06 11:25:00+03:00,100.0,3.0,3.0,3.0,44.69,0.0,59.59,99.4,25.02
2019-07-06 11:26:00+03:00,100.0,3.0,3.0,3.0,44.2,0.0,57.55,99.39,25.1
2019-07-06 11:27:00+03:00,100.0,4.0,4.0,4.0,43.83,0.0,58.0,99.38,25.23
2019-07-06 11:28:00+03:00,100.0,5.0,5.0,5.0,43.76,0.0,59.56,99.39,25.22
2019-07-06 11:29:00+03:00,100.0,3.0,3.0,3.0,43.81,0.0,61.64,99.38,25.33
2019-07-06 11:30:00+03:00,100.0,3.0,3.0,3.0,43.63,0.0,56.18,99.39,25.3
2019-07-06 11:31:00+03:00,100.0,2.0,3.0,3.0,43.56,0.0,54.87,99.39,25.38
2019-07-06 11:32:00+03:00,100.0,3.0,4.0,4.0,43.18,0.0,57.84,99.39,25.36
2019-07-06 11:33:00+03:00,100.0,3.0,4.0,3.0,43.23,0.0,53.17,99.4,25.22
2019-07-06 11:34:00+03:00,100.0,3.0,4.0,4.0,43.25,0.0,58.36,99.4,25.05
2019-07-06 11:35:00+03:00,100.0,4.0,4.0,4.0,43.51,0.0,55.42,99.4,24.96
2019-07-06 11:36:00+03:00,100.0,4.0,4.0,4.0,43.34,0.0,56.51,99.41,24.92
2019-07-06 11:37:00+03:00,100.0,4.0,4.0,4.0,43.83,0.0,58.36,99.41,24.86
2019-07-06 11:38:00+03:00,100.0,3.0,3.0,3.0,44.13,0.0,61.42,99.41,24.86
2019-07-06 11:39:00+03:00,100.0,3.0,4.0,4.0,44.49,0.0,59.45,99.4,24.78
2019-07-06 11:40:00+03:00,100.0,4.0,5.0,5.0,44.65,0.0,63.45,99.4,24.59
2019-07-06 11:41:00+03:00,100.0,3.0,4.0,4.0,45.1,0.0,59.93,99.41,24.54
2019-07-06 11:42:00+03:00,100.0,3.0,3.0,3.0,45.54,0.0,63.64,99.4,24.43
2019-07-06 11:43:00+03:00,100.0,3.0,3.0,3.0,45.43,0.0,59.04,99.4,24.41
2019-07-06 11:44:00+03:00,100.0,3.0,4.0,4.0,45.5,0.0,60.12,99.41,24.33
2019-07-06 11:45:00+03:00,100.0,3.0,4.0,4.0,45.65,0.0,60.19,99.41,24.14
2019-07-06 11:46:00+03:00,100.0,3.0,3.0,3.0,46.06,0.0,59.73,99.41,24.0
2019-07-06 11:47:00+03:00,100.0,3.0,3.0,3.0,46.3,0.0,57.35,99.41,23.82
2019-07-06 11:48:00+03:00,100.0,4.0,5.0,5.0,46.61,0.0,62.16,99.41,23.73
2019-07-06 11:49:00+03:00,100.0,3.0,3.0,3.0,46.9,0.0,58.83,99.41,23.79
2019-07-06 11:50:00+03:00,100.0,3.0,3.0,3.0,46.93,0.0,65.12,99.42,23.66
2019-07-06 11:51:00+03:00,100.0,3.0,3.0,3.0,47.0,0.0,57.42,99.42,23.67
2019-07-06 11:52:00+03:00,100.0,3.0,5.0,4.0,47.15,0.0,58.12,99.41,23.69
2019-07-06 11:53:00+03:00,100.0,2.0,2.0,2.0,47.42,0.0,62.48,99.42,23.65
2019-07-06 11:54:00+03:00,100.0,3.0,3.0,3.0,47.56,0.0,60.78,99.42,23.69
2019-07-06 11:55:00+03:00,100.0,3.0,4.0,4.0,47.49,0.0,59.21,99.42,23.62
2019-07-06 11:56:00+03:00,100.0,3.0,4.0,4.0,47.42,0.0,62.04,99.42,23.55
2019-07-06 11:57:00+03:00,100.0,3.0,3.0,3.0,47.65,0.0,57.93,99.42,23.53
2019-07-06 11:58:00+03:00,100.0,3.0,4.0,3.0,47.48,0.0,59.72,99.42,23.53
2019-07-06 11:59:00+03:00,100.0,4.0,4.0,4.0,47.23,0.0,58.66,99.42,23.53
2019-07-06 12:00:00+03:00,100.0,3.0,3.0,3.0,47.38,0.0,61.7,99.43,23.48
2019-07-06 12:01:00+03:00,100.0,3.0,3.0,3.0,47.42,0.0,58.82,99.43,23.45
2019-07-06 12:02:00+03:00,100.0,4.0,4.0,4.0,47.71,0.0,66.12,99.43,23.48
2019-07-06 12:03:00+03:00,100.0,3.0,3.0,3.0,47.75,0.0,58.2,99.43,23.42
2019-07-06 12:04:00+03:00,100.0,3.0,4.0,4.0,47.88,0.0,54.77,99.43,23.37
2019-07-06 12:05:00+03:00,100.0,3.0,3.0,3.0,47.84,0.0,58.59,99.43,23.38
2019-07-06 12:06:00+03:00,100.0,3.0,3.0,3.0,47.82,0.0,62.37,99.43,23.39
2019-07-06 12:07:00+03:00,100.0,2.0,4.0,4.0,47.92,0.0,56.62,99.43,23.38
2019-07-06 12:08:00+03:00,100.0,3.0,3.0,3.0,47.93,0.0,61.17,99.43,23.37
2019-07-06 12:09:00+03:00,100.0,3.0,4.0,4.0,47.91,0.0,58.46,99.44,23.41
2019-07-06 12:10:00+03:00,100.0,2.0,3.0,3.0,48.4,0.0,58.96,99.43,23.39
2019-07-06 12:11:00+03:00,100.0,3.0,3.0,3.0,48.58,0.0,60.44,99.44,23.34
2019-07-06 12:12:00+03:00,100.0,4.0,4.0,4.0,49.07,0.0,56.98,99.44,23.31
2019-07-06 12:13:00+03:00,100.0,4.0,5.0,5.0,48.56,0.0,60.62,99.44,23.34
2019-07-06 12:14:00+03:00,100.0,3.0,4.0,4.0,48.51,0.0,60.94,99.43,23.31
2019-07-06 12:15:00+03:00,100.0,3.0,3.0,3.0,48.48,0.0,58.55,99.43,23.31
2019-07-06 12:16:00+03:00,100.0,3.0,4.0,4.0,48.57,0.0,58.64,99.43,23.24
2019-07-06 12:17:00+03:00,100.0,3.0,3.0,3.0,48.85,0.0,60.92,99.44,23.22
2019-07-06 12:18:00+03:00,99.0,3.0,4.0,3.0,48.7,0.0,62.5,99.43,23.25
2019-07-06 12:19:00+03:00,99.0,3.0,4.0,4.0,48.93,0.0,60.15,99.43,23.08
2019-07-06 12:20:00+03:00,99.0,2.0,3.0,3.0,48.85,0.0,62.29,99.43,23.11
2019-07-06 12:21:00+03:00,99.0,3.0,3.0,3.0,48.86,0.0,57.23,99.44,23.19
2019-07-06 12:22:00+03:00,99.0,3.0,3.0,3.0,49.05,0.0,61.27,99.44,23.25
2019-07-06 12:23:00+03:00,99.0,3.0,4.0,4.0,48.94,0.0,57.12,99.44,23.28
2019-07-06 12:24:00+03:00,99.0,3.0,3.0,3.0,49.07,0.0,63.01,99.44,23.25
2019-07-06 12:25:00+03:00,99.0,3.0,3.0,3.0,48.82,0.0,61.74,99.44,23.29
2019-07-06 12:26:00+03:00,98.0,3.0,4.0,4.0,48.83,0.0,61.62,99.44,23.35
2019-07-06 12:27:00+03:00,98.0,3.0,4.0,4.0,48.42,0.0,61.81,99.44,23.34
2019-07-06 12:28:00+03:00,98.0,3.0,4.0,4.0,48.51,0.0,58.53,99.44,23.35
2019-07-06 12:29:00+03:00,98.0,3.0,6.0,4.0,48.57,0.0,57.91,99.44,23.37
2019-07-06 12:30:00+03:00,98.0,2.0,3.0,3.0,48.12,0.0,62.04,99.44,23.41
2019-07-06 12:31:00+03:00,98.0,3.0,3.0,3.0,48.15,0.0,58.3,99.44,23.41
2019-07-06 12:32:00+03:00,98.0,3.0,4.0,4.0,47.98,0.0,64.67,99.44,23.45
2019-07-06 12:33:00+03:00,98.0,3.0,4.0,4.0,48.39,0.0,59.72,99.44,23.46
2019-07-06 12:34:00+03:00,98.0,2.0,2.0,2.0,48.35,0.0,57.85,99.43,23.45
2019-07-06 12:35:00+03:00,99.0,3.0,3.0,3.0,48.3,0.0,61.3,99.43,23.56
2019-07-06 12:36:00+03:00,99.0,3.0,4.0,4.0,47.84,0.0,59.86,99.42,23.69
2019-07-06 12:37:00+03:00,100.0,4.0,5.0,5.0,48.01,0.0,56.89,99.43,23.83
2019-07-06 12:38:00+03:00,100.0,3.0,4.0,3.0,47.05,0.0,61.53,99.42,23.97
2019-07-06 12:39:00+03:00,100.0,3.0,4.0,4.0,46.9,0.0,58.6,99.42,23.99
2019-07-06 12:40:00+03:00,100.0,4.0,4.0,4.0,46.51,0.0,57.14,99.43,24.14
2019-07-06 12:41:00+03:00,100.0,3.0,4.0,3.0,46.68,0.0,57.56,99.43,24.24
2019-07-06 12:42:00+03:00,100.0,3.0,3.0,3.0,46.56,0.0,61.22,99.43,24.24
2019-07-06 12:43:00+03:00,100.0,3.0,3.0,3.0,46.43,0.0,57.57,99.44,24.27
2019-07-06 12:44:00+03:00,100.0,3.0,3.0,3.0,46.06,0.0,63.38,99.43,24.33
2019-07-06 12:45:00+03:00,100.0,3.0,3.0,3.0,45.62,0.0,55.03,99.44,24.35
2019-07-06 12:46:00+03:00,100.0,4.0,4.0,4.0,45.69,0.0,58.86,99.44,24.34
2019-07-06 12:47:00+03:00,100.0,3.0,5.0,4.0,45.66,0.0,61.28,99.44,24.3
2019-07-06 12:48:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,59.97,99.44,24.37
2019-07-06 12:49:00+03:00,100.0,3.0,3.0,3.0,45.7,0.0,58.98,99.44,24.43
2019-07-06 12:50:00+03:00,100.0,3.0,3.0,3.0,45.56,0.0,61.9,99.45,24.44
2019-07-06 12:51:00+03:00,100.0,3.0,4.0,4.0,45.53,0.0,57.43,99.45,24.44
2019-07-06 12:52:00+03:00,100.0,3.0,4.0,4.0,45.6,0.0,62.47,99.45,24.4
2019-07-06 12:53:00+03:00,100.0,3.0,3.0,3.0,45.6,0.0,59.81,99.46,24.41
2019-07-06 12:54:00+03:00,100.0,3.0,4.0,4.0,45.5,0.0,62.49,99.46,24.47
2019-07-06 12:55:00+03:00,100.0,4.0,4.0,4.0,45.64,0.0,56.83,99.46,24.44
2019-07-06 12:56:00+03:00,100.0,3.0,5.0,4.0,45.66,0.0,60.09,99.46,24.41
2019-07-06 12:57:00+03:00,100.0,3.0,4.0,4.0,45.98,0.0,63.94,99.46,24.37
2019-07-06 12:58:00+03:00,100.0,3.0,5.0,5.0,46.2,0.0,67.26,99.45,24.35
2019-07-06 12:59:00+03:00,100.0,3.0,4.0,3.0,46.56,0.0,65.87,99.45,24.24
2019-07-06 13:00:00+03:00,100.0,3.0,4.0,4.0,47.37,0.0,66.48,99.45,24.16
2019-07-06 13:01:00+03:00,100.0,4.0,5.0,5.0,47.76,0.0,64.81,99.46,24.11
2019-07-06 13:02:00+03:00,100.0,4.0,5.0,5.0,48.17,0.0,61.46,99.45,24.08
2019-07-06 13:03:00+03:00,100.0,3.0,5.0,4.0,48.29,0.0,58.26,99.45,24.03
2019-07-06 13:04:00+03:00,100.0,4.0,4.0,4.0,48.65,0.0,59.3,99.46,23.96
2019-07-06 13:05:00+03:00,100.0,3.0,5.0,4.0,48.33,0.0,62.08,99.46,23.92
2019-07-06 13:06:00+03:00,100.0,3.0,4.0,4.0,48.65,0.0,58.75,99.47,23.86
2019-07-06 13:07:00+03:00,100.0,3.0,4.0,4.0,50.77,0.0,59.74,99.47,23.83
2019-07-06 13:08:00+03:00,100.0,4.0,4.0,4.0,51.12,0.0,59.16,99.48,23.75
2019-07-06 13:09:00+03:00,100.0,3.0,4.0,4.0,50.14,0.0,61.6,99.48,23.7
2019-07-06 13:10:00+03:00,100.0,3.0,4.0,4.0,50.22,0.0,64.55,99.48,23.67
2019-07-06 13:11:00+03:00,100.0,4.0,6.0,5.0,50.44,0.0,55.43,99.48,23.65
2019-07-06 13:12:00+03:00,100.0,3.0,4.0,4.0,51.6,0.0,55.91,99.48,23.65
2019-07-06 13:13:00+03:00,100.0,4.0,4.0,4.0,51.92,0.0,55.93,99.48,23.62
2019-07-06 13:14:00+03:00,100.0,4.0,4.0,4.0,52.69,0.0,59.32,99.49,23.63
2019-07-06 13:15:00+03:00,100.0,3.0,4.0,3.0,52.8,0.0,58.34,99.5,23.66
2019-07-06 13:16:00+03:00,100.0,3.0,4.0,4.0,52.79,0.0,59.11,99.51,23.66
2019-07-06 13:17:00+03:00,100.0,4.0,5.0,5.0,52.83,0.0,61.43,99.51,23.63
2019-07-06 13:18:00+03:00,100.0,4.0,5.0,5.0,52.4,0.0,63.41,99.51,23.6
2019-07-06 13:19:00+03:00,100.0,3.0,4.0,4.0,50.44,0.0,58.58,99.5,23.53
2019-07-06 13:20:00+03:00,100.0,3.0,3.0,3.0,49.43,0.0,62.65,99.5,23.44
2019-07-06 13:21:00+03:00,100.0,2.0,3.0,3.0,48.81,0.0,58.8,99.51,23.24
2019-07-06 13:22:00+03:00,100.0,3.0,2.0,2.0,48.51,0.0,66.99,99.5,23.15
2019-07-06 13:23:00+03:00,100.0,2.0,2.0,2.0,47.36,0.0,60.27,99.51,23.11
2019-07-06 13:24:00+03:00,100.0,2.0,2.0,2.0,47.7,0.0,60.79,99.51,23.11
2019-07-06 13:25:00+03:00,100.0,1.0,2.0,1.0,47.81,0.0,58.89,99.51,23.14
2019-07-06 13:26:00+03:00,100.0,2.0,2.0,2.0,48.44,0.0,57.96,99.52,23.14
2019-07-06 13:27:00+03:00,100.0,1.0,1.0,1.0,47.23,0.0,59.16,99.52,23.1
2019-07-06 13:28:00+03:00,100.0,1.0,2.0,1.0,46.29,0.0,61.84,99.51,23.01
2019-07-06 13:29:00+03:00,100.0,1.0,2.0,1.0,46.06,0.0,60.44,99.51,22.99
2019-07-06 13:30:00+03:00,100.0,1.0,1.0,1.0,45.52,0.0,59.79,99.51,22.97
2019-07-06 13:31:00+03:00,100.0,1.0,1.0,1.0,45.7,0.0,66.14,99.5,22.91
2019-07-06 13:32:00+03:00,100.0,1.0,1.0,1.0,45.96,0.0,64.73,99.5,22.86
2019-07-06 13:33:00+03:00,100.0,1.0,1.0,1.0,46.16,0.0,59.35,99.51,22.8
2019-07-06 13:34:00+03:00,100.0,1.0,1.0,1.0,46.29,0.0,60.01,99.51,22.77
2019-07-06 13:35:00+03:00,100.0,1.0,1.0,1.0,46.62,0.0,69.46,99.5,22.67
2019-07-06 13:36:00+03:00,100.0,1.0,1.0,1.0,46.85,0.0,74.95,99.5,22.6
2019-07-06 13:37:00+03:00,100.0,1.0,1.0,1.0,48.13,0.0,71.74,99.5,22.49
2019-07-06 13:38:00+03:00,100.0,1.0,1.0,1.0,47.88,0.0,81.18,99.5,22.42
2019-07-06 13:39:00+03:00,99.0,1.0,1.0,1.0,47.79,0.0,93.05,99.5,22.29
2019-07-06 13:40:00+03:00,99.0,2.0,3.0,3.0,48.61,0.0,96.51,99.49,22.22
2019-07-06 13:41:00+03:00,99.0,1.0,2.0,2.0,49.03,0.0,87.34,99.47,22.05
2019-07-06 13:42:00+03:00,99.0,1.0,2.0,2.0,49.17,0.0,73.29,99.47,21.79
2019-07-06 13:43:00+03:00,99.0,1.0,3.0,2.0,49.3,0.0,73.69,99.48,21.58
2019-07-06 13:44:00+03:00,99.0,1.0,2.0,2.0,48.85,0.0,62.35,99.47,21.4
2019-07-06 13:45:00+03:00,99.0,2.0,3.0,3.0,48.66,0.0,71.15,99.48,21.26
2019-07-06 13:46:00+03:00,99.0,2.0,4.0,3.0,48.55,0.0,80.28,99.47,21.14
2019-07-06 13:47:00+03:00,98.0,2.0,4.0,4.0,49.03,0.0,63.98,99.48,21.05
2019-07-06 13:48:00+03:00,98.0,3.0,5.0,4.0,49.1,0.0,61.05,99.47,20.95
2019-07-06 13:49:00+03:00,98.0,3.0,4.0,4.0,49.55,0.0,56.66,99.47,20.8
2019-07-06 13:50:00+03:00,98.0,4.0,4.0,4.0,49.83,0.0,64.73,99.48,20.75
2019-07-06 13:51:00+03:00,98.0,2.0,4.0,3.0,50.54,0.0,61.75,99.49,20.69
2019-07-06 13:52:00+03:00,98.0,2.0,3.0,3.0,51.02,0.0,69.1,99.49,20.63
2019-07-06 13:53:00+03:00,98.0,2.0,3.0,3.0,51.22,0.0,71.06,99.49,20.59
2019-07-06 13:54:00+03:00,98.0,1.0,2.0,2.0,51.73,0.0,64.39,99.5,20.51
2019-07-06 13:55:00+03:00,99.0,2.0,2.0,2.0,51.84,0.0,67.7,99.5,20.42
2019-07-06 13:56:00+03:00,99.0,1.0,2.0,1.0,52.19,0.0,72.13,99.5,20.41
2019-07-06 13:57:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,70.95,99.49,20.5
2019-07-06 13:58:00+03:00,100.0,1.0,1.0,1.0,51.96,0.0,63.31,99.49,20.54
2019-07-06 13:59:00+03:00,100.0,1.0,1.0,1.0,52.0,0.0,58.69,99.49,20.58
2019-07-06 14:00:00+03:00,100.0,1.0,2.0,1.0,51.83,0.0,59.92,99.48,20.62
2019-07-06 14:01:00+03:00,100.0,1.0,2.0,2.0,51.73,0.0,62.22,99.48,20.62
2019-07-06 14:02:00+03:00,100.0,1.0,1.0,1.0,51.69,0.0,63.21,99.48,20.62
2019-07-06 14:03:00+03:00,100.0,2.0,2.0,2.0,51.73,0.0,54.66,99.47,20.65
2019-07-06 14:04:00+03:00,100.0,1.0,1.0,1.0,51.99,0.0,61.83,99.47,20.65
2019-07-06 14:05:00+03:00,100.0,0.0,1.0,1.0,52.2,0.0,60.65,99.47,20.69
2019-07-06 14:06:00+03:00,100.0,1.0,1.0,1.0,51.97,0.0,60.81,99.47,20.65
2019-07-06 14:07:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,60.55,99.47,20.72
2019-07-06 14:08:00+03:00,100.0,1.0,1.0,1.0,52.22,0.0,63.18,99.47,20.65
2019-07-06 14:09:00+03:00,100.0,1.0,1.0,1.0,52.2,0.0,60.5,99.47,20.62
2019-07-06 14:10:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,64.67,99.47,20.63
2019-07-06 14:11:00+03:00,100.0,0.0,1.0,1.0,52.49,0.0,61.24,99.47,20.63
2019-07-06 14:12:00+03:00,100.0,1.0,1.0,1.0,52.4,0.0,60.89,99.47,20.62
2019-07-06 14:13:00+03:00,100.0,1.0,1.0,1.0,52.69,0.0,64.5,99.47,20.65
2019-07-06 14:14:00+03:00,100.0,1.0,1.0,1.0,52.99,0.0,63.22,99.47,20.68
2019-07-06 14:15:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,63.56,99.47,20.71
2019-07-06 14:16:00+03:00,100.0,1.0,2.0,1.0,52.51,0.0,64.0,99.48,20.74
2019-07-06 14:17:00+03:00,100.0,1.0,1.0,1.0,52.84,0.0,61.74,99.47,20.74
2019-07-06 14:18:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,58.66,99.48,20.71
2019-07-06 14:19:00+03:00,100.0,1.0,1.0,1.0,53.27,0.0,57.08,99.48,20.69
2019-07-06 14:20:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,58.09,99.48,20.62
2019-07-06 14:21:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,63.22,99.48,20.54
2019-07-06 14:22:00+03:00,100.0,1.0,1.0,1.0,54.3,0.0,59.22,99.49,20.5
2019-07-06 14:23:00+03:00,100.0,1.0,2.0,1.0,54.88,0.0,59.64,99.49,20.45
2019-07-06 14:24:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,63.58,99.49,20.44
2019-07-06 14:25:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,56.63,99.49,20.44
2019-07-06 14:26:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,62.15,99.49,20.44
2019-07-06 14:27:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,62.68,99.49,20.42
2019-07-06 14:28:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,54.06,99.49,20.45
2019-07-06 14:29:00+03:00,100.0,1.0,1.0,1.0,55.34,0.0,59.69,99.49,20.44
2019-07-06 14:30:00+03:00,100.0,2.0,2.0,2.0,55.64,0.0,60.98,99.49,20.45
2019-07-06 14:31:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,63.99,99.49,20.44
2019-07-06 14:32:00+03:00,100.0,1.0,2.0,2.0,56.68,0.0,58.77,99.49,20.44
2019-07-06 14:33:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,60.32,99.49,20.42
2019-07-06 14:34:00+03:00,100.0,1.0,2.0,2.0,57.36,0.0,57.81,99.5,20.44
2019-07-06 14:35:00+03:00,100.0,1.0,1.0,1.0,57.29,0.0,58.64,99.49,20.44
2019-07-06 14:36:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,60.27,99.49,20.5
2019-07-06 14:37:00+03:00,100.0,2.0,3.0,2.0,58.0,0.0,61.03,99.49,20.51
2019-07-06 14:38:00+03:00,100.0,5.0,5.0,5.0,58.08,0.0,62.49,99.49,20.55
2019-07-06 14:39:00+03:00,100.0,3.0,4.0,4.0,58.52,0.0,59.16,99.49,20.63
2019-07-06 14:40:00+03:00,100.0,3.0,4.0,4.0,58.53,0.0,62.45,99.49,20.68
2019-07-06 14:41:00+03:00,100.0,1.0,1.0,1.0,58.91,0.0,57.91,99.49,20.75
2019-07-06 14:42:00+03:00,100.0,1.0,2.0,2.0,59.33,0.0,58.58,99.49,20.78
2019-07-06 14:43:00+03:00,100.0,2.0,3.0,2.0,59.77,0.0,60.23,99.49,20.78
2019-07-06 14:44:00+03:00,100.0,1.0,1.0,1.0,58.91,0.0,57.5,99.48,20.82
2019-07-06 14:45:00+03:00,100.0,1.0,2.0,2.0,58.57,0.0,59.99,99.48,20.86
2019-07-06 14:46:00+03:00,100.0,1.0,1.0,1.0,58.12,0.0,57.61,99.48,20.92
2019-07-06 14:47:00+03:00,100.0,1.0,1.0,1.0,57.88,0.0,61.56,99.48,20.98
2019-07-06 14:48:00+03:00,100.0,1.0,2.0,1.0,57.73,0.0,56.54,99.48,21.02
2019-07-06 14:49:00+03:00,100.0,1.0,2.0,1.0,57.83,0.0,55.41,99.48,21.03
2019-07-06 14:50:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,56.83,99.48,21.05
2019-07-06 14:51:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,66.49,99.48,21.09
2019-07-06 14:52:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,61.72,99.48,21.14
2019-07-06 14:53:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,60.27,99.48,21.19
2019-07-06 14:54:00+03:00,100.0,1.0,2.0,1.0,55.74,0.0,59.23,99.48,21.23
2019-07-06 14:55:00+03:00,100.0,1.0,2.0,2.0,56.23,0.0,62.47,99.48,21.27
2019-07-06 14:56:00+03:00,100.0,1.0,1.0,1.0,55.45,0.0,57.06,99.48,21.3
2019-07-06 14:57:00+03:00,100.0,1.0,1.0,1.0,55.47,0.0,59.74,99.48,21.34
2019-07-06 14:58:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,55.87,99.48,21.37
2019-07-06 14:59:00+03:00,99.0,1.0,1.0,1.0,56.75,0.0,59.66,99.49,21.39
2019-07-06 15:00:00+03:00,99.0,1.0,2.0,2.0,57.73,0.0,60.06,99.49,21.41
2019-07-06 15:01:00+03:00,99.0,2.0,2.0,2.0,57.28,0.0,55.25,99.49,21.41
2019-07-06 15:02:00+03:00,99.0,1.0,2.0,2.0,57.12,0.0,60.77,99.48,21.47
2019-07-06 15:03:00+03:00,99.0,2.0,2.0,2.0,57.34,0.0,59.8,99.49,21.53
2019-07-06 15:04:00+03:00,99.0,1.0,2.0,2.0,58.08,0.0,61.58,99.49,21.54
2019-07-06 15:05:00+03:00,99.0,1.0,1.0,1.0,57.33,0.0,58.91,99.49,21.61
2019-07-06 15:06:00+03:00,99.0,1.0,1.0,1.0,56.46,0.0,59.09,99.49,21.7
2019-07-06 15:07:00+03:00,98.0,1.0,2.0,2.0,55.93,0.0,56.33,99.49,21.75
2019-07-06 15:08:00+03:00,98.0,1.0,1.0,1.0,56.43,0.0,57.76,99.5,21.78
2019-07-06 15:09:00+03:00,98.0,2.0,4.0,3.0,56.46,0.0,63.38,99.51,21.77
2019-07-06 15:10:00+03:00,98.0,2.0,2.0,2.0,55.85,0.0,58.53,99.53,21.84
2019-07-06 15:11:00+03:00,98.0,1.0,1.0,1.0,57.46,0.0,60.28,99.54,21.78
2019-07-06 15:12:00+03:00,98.0,1.0,1.0,1.0,56.91,0.0,63.63,99.55,21.77
2019-07-06 15:13:00+03:00,98.0,3.0,3.0,3.0,56.67,0.0,59.19,99.55,21.78
2019-07-06 15:14:00+03:00,98.0,3.0,5.0,5.0,56.01,0.0,61.12,99.56,21.71
2019-07-06 15:15:00+03:00,98.0,3.0,4.0,4.0,56.1,0.0,59.91,99.56,21.62
2019-07-06 15:16:00+03:00,98.0,2.0,4.0,3.0,54.76,0.0,81.48,99.58,21.64
2019-07-06 15:17:00+03:00,99.0,4.0,4.0,4.0,54.39,0.0,72.71,99.58,21.72
2019-07-06 15:18:00+03:00,99.0,3.0,4.0,4.0,53.29,0.0,73.02,99.57,21.74
2019-07-06 15:19:00+03:00,99.0,2.0,2.0,2.0,52.88,0.0,72.9,99.56,21.81
2019-07-06 15:20:00+03:00,100.0,2.0,2.0,2.0,52.55,0.0,74.08,99.56,21.77
2019-07-06 15:21:00+03:00,100.0,2.0,4.0,3.0,52.32,0.0,62.05,99.56,21.81
2019-07-06 15:22:00+03:00,100.0,1.0,2.0,2.0,52.29,0.0,63.47,99.56,21.82
2019-07-06 15:23:00+03:00,100.0,2.0,3.0,3.0,52.36,0.0,64.4,99.57,21.79
2019-07-06 15:24:00+03:00,100.0,1.0,2.0,2.0,52.34,0.0,67.49,99.57,21.77
2019-07-06 15:25:00+03:00,100.0,2.0,2.0,2.0,52.28,0.0,64.16,99.56,21.77
2019-07-06 15:26:00+03:00,100.0,1.0,2.0,2.0,52.37,0.0,58.75,99.56,21.74
2019-07-06 15:27:00+03:00,100.0,2.0,2.0,2.0,53.02,0.0,68.77,99.57,21.68
2019-07-06 15:28:00+03:00,100.0,2.0,3.0,3.0,54.6,0.0,62.18,99.57,21.62
2019-07-06 15:29:00+03:00,100.0,1.0,2.0,2.0,54.29,0.0,61.65,99.56,21.46
2019-07-06 15:30:00+03:00,100.0,2.0,3.0,3.0,54.07,0.0,65.32,99.56,21.41
2019-07-06 15:31:00+03:00,100.0,2.0,3.0,3.0,54.05,0.0,65.49,99.56,21.48
2019-07-06 15:32:00+03:00,100.0,1.0,2.0,2.0,54.36,0.0,68.43,99.56,21.5
2019-07-06 15:33:00+03:00,100.0,2.0,3.0,3.0,54.48,0.0,60.76,99.56,21.5
2019-07-06 15:34:00+03:00,100.0,2.0,3.0,3.0,53.94,0.0,67.35,99.56,21.54
2019-07-06 15:35:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,65.97,99.56,21.53
2019-07-06 15:36:00+03:00,100.0,1.0,2.0,2.0,53.83,0.0,66.91,99.55,21.48
2019-07-06 15:37:00+03:00,100.0,2.0,3.0,2.0,54.07,0.0,54.05,99.55,21.48
2019-07-06 15:38:00+03:00,100.0,2.0,3.0,3.0,54.51,0.0,64.77,99.54,21.43
2019-07-06 15:39:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,65.42,99.54,21.37
2019-07-06 15:40:00+03:00,100.0,2.0,2.0,2.0,55.33,0.0,63.95,99.53,21.3
2019-07-06 15:41:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,68.3,99.52,21.21
2019-07-06 15:42:00+03:00,100.0,2.0,3.0,3.0,55.38,0.0,61.36,99.52,21.16
2019-07-06 15:43:00+03:00,100.0,7.0,9.0,9.0,55.72,0.0,71.51,99.52,21.07
2019-07-06 15:44:00+03:00,100.0,4.0,5.0,4.0,55.7,0.0,57.87,99.52,21.05
2019-07-06 15:45:00+03:00,100.0,2.0,3.0,3.0,55.78,0.0,62.93,99.53,21.03
2019-07-06 15:46:00+03:00,100.0,2.0,3.0,3.0,56.01,0.0,64.72,99.53,21.02
2019-07-06 15:47:00+03:00,100.0,2.0,2.0,2.0,56.43,0.0,56.19,99.53,20.98
2019-07-06 15:48:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,60.77,99.53,20.95
2019-07-06 15:49:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,58.19,99.54,20.89
2019-07-06 15:50:00+03:00,100.0,2.0,2.0,2.0,57.03,0.0,56.91,99.54,20.86
2019-07-06 15:51:00+03:00,100.0,2.0,2.0,2.0,57.11,0.0,60.77,99.54,20.83
2019-07-06 15:52:00+03:00,100.0,1.0,1.0,1.0,57.1,0.0,57.26,99.55,20.82
2019-07-06 15:53:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,60.83,99.54,20.82
2019-07-06 15:54:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,60.18,99.54,20.83
2019-07-06 15:55:00+03:00,100.0,2.0,2.0,2.0,56.52,0.0,63.49,99.54,20.89
2019-07-06 15:56:00+03:00,100.0,2.0,3.0,3.0,56.5,0.0,63.88,99.54,20.9
2019-07-06 15:57:00+03:00,100.0,1.0,2.0,2.0,56.96,0.0,57.97,99.55,20.9
2019-07-06 15:58:00+03:00,100.0,2.0,2.0,2.0,57.6,0.0,64.83,99.56,20.89
2019-07-06 15:59:00+03:00,100.0,2.0,3.0,2.0,58.06,0.0,65.7,99.57,20.92
2019-07-06 16:00:00+03:00,100.0,2.0,2.0,2.0,58.73,0.0,59.06,99.57,20.9
2019-07-06 16:01:00+03:00,100.0,2.0,3.0,3.0,58.15,0.0,62.25,99.57,20.89
2019-07-06 16:02:00+03:00,100.0,2.0,3.0,3.0,58.09,0.0,68.61,99.58,20.89
2019-07-06 16:03:00+03:00,100.0,2.0,3.0,3.0,57.74,0.0,65.63,99.58,20.83
2019-07-06 16:04:00+03:00,100.0,2.0,3.0,3.0,57.56,0.0,58.03,99.58,20.88
2019-07-06 16:05:00+03:00,100.0,1.0,2.0,2.0,57.46,0.0,60.31,99.59,20.85
2019-07-06 16:06:00+03:00,100.0,2.0,3.0,3.0,58.14,0.0,60.39,99.59,20.9
2019-07-06 16:07:00+03:00,100.0,2.0,3.0,3.0,57.59,0.0,65.15,99.59,20.86
2019-07-06 16:08:00+03:00,100.0,2.0,4.0,3.0,57.82,0.0,62.48,99.59,20.89
2019-07-06 16:09:00+03:00,100.0,2.0,2.0,2.0,57.63,0.0,59.75,99.59,20.9
2019-07-06 16:10:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,58.1,99.59,20.93
2019-07-06 16:11:00+03:00,100.0,1.0,2.0,2.0,57.39,0.0,62.32,99.58,20.9
2019-07-06 16:12:00+03:00,100.0,2.0,3.0,3.0,58.6,0.0,58.44,99.58,20.92
2019-07-06 16:13:00+03:00,100.0,2.0,3.0,3.0,58.5,0.0,60.42,99.58,20.88
2019-07-06 16:14:00+03:00,100.0,1.0,2.0,2.0,58.36,0.0,58.95,99.58,20.86
2019-07-06 16:15:00+03:00,100.0,2.0,2.0,2.0,57.68,0.0,58.48,99.58,20.89
2019-07-06 16:16:00+03:00,100.0,1.0,2.0,2.0,57.34,0.0,55.8,99.56,20.9
2019-07-06 16:17:00+03:00,100.0,2.0,2.0,2.0,57.32,0.0,61.9,99.57,20.95
2019-07-06 16:18:00+03:00,99.0,1.0,2.0,1.0,57.69,0.0,57.71,99.56,21.0
2019-07-06 16:19:00+03:00,99.0,1.0,2.0,2.0,57.6,0.0,61.58,99.55,21.07
2019-07-06 16:20:00+03:00,99.0,1.0,1.0,1.0,57.49,0.0,59.76,99.55,21.13
2019-07-06 16:21:00+03:00,99.0,1.0,1.0,1.0,58.08,0.0,54.4,99.55,21.2
2019-07-06 16:22:00+03:00,99.0,1.0,2.0,2.0,57.73,0.0,61.04,99.55,21.19
2019-07-06 16:23:00+03:00,99.0,2.0,2.0,2.0,57.78,0.0,56.46,99.55,21.11
2019-07-06 16:24:00+03:00,99.0,2.0,2.0,2.0,57.45,0.0,60.22,99.55,21.09
2019-07-06 16:25:00+03:00,99.0,1.0,1.0,1.0,57.26,0.0,61.68,99.56,21.1
2019-07-06 16:26:00+03:00,98.0,2.0,2.0,2.0,57.7,0.0,55.69,99.55,21.14
2019-07-06 16:27:00+03:00,98.0,2.0,2.0,2.0,57.57,0.0,62.02,99.55,21.09
2019-07-06 16:28:00+03:00,98.0,2.0,2.0,2.0,56.07,0.0,61.86,99.55,21.11
2019-07-06 16:29:00+03:00,98.0,1.0,2.0,2.0,56.52,0.0,56.28,99.55,20.89
2019-07-06 16:30:00+03:00,98.0,1.0,1.0,1.0,56.37,0.0,57.26,99.55,20.92
2019-07-06 16:31:00+03:00,98.0,1.0,2.0,2.0,56.85,0.0,55.1,99.56,20.95
2019-07-06 16:32:00+03:00,98.0,1.0,2.0,2.0,56.35,0.0,55.4,99.55,20.95
2019-07-06 16:33:00+03:00,98.0,1.0,2.0,2.0,55.96,0.0,59.91,99.56,20.9
2019-07-06 16:34:00+03:00,98.0,1.0,2.0,2.0,55.99,0.0,58.27,99.56,20.92
2019-07-06 16:35:00+03:00,99.0,1.0,2.0,2.0,56.05,0.0,55.93,99.56,20.96
2019-07-06 16:36:00+03:00,99.0,1.0,1.0,1.0,55.64,0.0,60.34,99.56,21.06
2019-07-06 16:37:00+03:00,100.0,2.0,2.0,2.0,55.54,0.0,57.3,99.57,21.23
2019-07-06 16:38:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,60.15,99.57,21.36
2019-07-06 16:39:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,59.75,99.58,21.46
2019-07-06 16:40:00+03:00,100.0,2.0,2.0,2.0,54.37,0.0,56.36,99.58,21.53
2019-07-06 16:41:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,57.94,99.59,21.56
2019-07-06 16:42:00+03:00,100.0,1.0,1.0,1.0,54.18,0.0,56.36,99.59,21.58
2019-07-06 16:43:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,59.42,99.6,21.57
2019-07-06 16:44:00+03:00,100.0,1.0,2.0,2.0,53.64,0.0,56.39,99.6,21.58
2019-07-06 16:45:00+03:00,100.0,1.0,2.0,2.0,54.29,0.0,55.73,99.61,21.61
2019-07-06 16:46:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,63.0,99.62,21.57
2019-07-06 16:47:00+03:00,100.0,1.0,1.0,1.0,54.33,0.0,58.2,99.63,21.56
2019-07-06 16:48:00+03:00,100.0,1.0,3.0,3.0,54.12,0.0,57.83,99.63,21.57
2019-07-06 16:49:00+03:00,100.0,1.0,2.0,2.0,53.71,0.0,60.13,99.64,21.6
2019-07-06 16:50:00+03:00,100.0,1.0,2.0,2.0,53.51,0.0,59.83,99.65,21.6
2019-07-06 16:51:00+03:00,100.0,1.0,2.0,2.0,53.34,0.0,55.37,99.65,21.57
2019-07-06 16:52:00+03:00,100.0,1.0,1.0,1.0,53.19,0.0,59.21,99.64,21.53
2019-07-06 16:53:00+03:00,100.0,1.0,2.0,2.0,53.53,0.0,55.97,99.64,21.44
2019-07-06 16:54:00+03:00,100.0,1.0,2.0,2.0,53.42,0.0,58.9,99.64,21.36
2019-07-06 16:55:00+03:00,100.0,2.0,2.0,2.0,53.92,0.0,58.99,99.64,21.41
2019-07-06 16:56:00+03:00,100.0,2.0,2.0,2.0,54.72,0.0,58.57,99.64,21.41
2019-07-06 16:57:00+03:00,100.0,2.0,2.0,2.0,54.93,0.0,57.03,99.64,21.43
2019-07-06 16:58:00+03:00,100.0,1.0,2.0,2.0,54.64,0.0,60.21,99.63,21.43
2019-07-06 16:59:00+03:00,100.0,2.0,3.0,2.0,54.8,0.0,61.16,99.63,21.39
2019-07-06 17:00:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,62.74,99.63,21.37
2019-07-06 17:01:00+03:00,100.0,1.0,2.0,2.0,55.12,0.0,62.3,99.63,21.33
2019-07-06 17:02:00+03:00,100.0,1.0,1.0,1.0,54.99,0.0,57.8,99.64,21.27
2019-07-06 17:03:00+03:00,100.0,2.0,2.0,2.0,54.98,0.0,58.0,99.64,21.26
2019-07-06 17:04:00+03:00,100.0,1.0,2.0,2.0,54.85,0.0,55.45,99.64,21.23
2019-07-06 17:05:00+03:00,100.0,1.0,2.0,2.0,55.12,0.0,57.76,99.65,21.2
2019-07-06 17:06:00+03:00,100.0,2.0,2.0,2.0,55.41,0.0,59.35,99.65,21.16
2019-07-06 17:07:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,62.15,99.65,21.1
2019-07-06 17:08:00+03:00,100.0,1.0,1.0,1.0,55.75,0.0,57.75,99.65,21.09
2019-07-06 17:09:00+03:00,100.0,2.0,2.0,2.0,55.82,0.0,59.03,99.65,21.09
2019-07-06 17:10:00+03:00,100.0,1.0,2.0,2.0,55.71,0.0,62.15,99.64,21.06
2019-07-06 17:11:00+03:00,100.0,1.0,2.0,2.0,55.64,0.0,54.48,99.65,20.99
2019-07-06 17:12:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,59.23,99.64,20.99
2019-07-06 17:13:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,60.3,99.64,20.98
2019-07-06 17:14:00+03:00,100.0,2.0,2.0,2.0,55.3,0.0,61.21,99.64,20.98
2019-07-06 17:15:00+03:00,100.0,2.0,2.0,2.0,55.84,0.0,59.52,99.64,20.96
2019-07-06 17:16:00+03:00,100.0,1.0,2.0,1.0,56.17,0.0,58.28,99.64,20.99
2019-07-06 17:17:00+03:00,100.0,2.0,2.0,2.0,56.44,0.0,57.32,99.64,20.85
2019-07-06 17:18:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,64.24,99.65,20.83
2019-07-06 17:19:00+03:00,100.0,2.0,3.0,3.0,56.51,0.0,57.63,99.65,20.83
2019-07-06 17:20:00+03:00,100.0,2.0,2.0,2.0,56.16,0.0,56.98,99.64,20.89
2019-07-06 17:21:00+03:00,100.0,2.0,3.0,3.0,56.2,0.0,58.83,99.64,20.93
2019-07-06 17:22:00+03:00,100.0,2.0,3.0,3.0,56.51,0.0,58.09,99.64,20.83
2019-07-06 17:23:00+03:00,100.0,3.0,3.0,3.0,56.63,0.0,59.03,99.64,20.78
2019-07-06 17:24:00+03:00,100.0,3.0,3.0,3.0,57.16,0.0,62.0,99.64,20.74
2019-07-06 17:25:00+03:00,100.0,3.0,3.0,3.0,56.68,0.0,56.74,99.64,20.8
2019-07-06 17:26:00+03:00,100.0,4.0,4.0,4.0,57.04,0.0,56.42,99.64,20.85
2019-07-06 17:27:00+03:00,100.0,3.0,3.0,3.0,56.82,0.0,62.72,99.64,20.86
2019-07-06 17:28:00+03:00,100.0,2.0,2.0,2.0,56.64,0.0,59.96,99.63,20.95
2019-07-06 17:29:00+03:00,100.0,2.0,3.0,3.0,56.17,0.0,59.61,99.63,21.02
2019-07-06 17:30:00+03:00,100.0,2.0,2.0,2.0,56.04,0.0,62.32,99.63,21.07
2019-07-06 17:31:00+03:00,100.0,3.0,3.0,3.0,56.32,0.0,62.5,99.63,21.16
2019-07-06 17:32:00+03:00,100.0,4.0,6.0,6.0,57.41,0.0,61.12,99.63,20.95
2019-07-06 17:33:00+03:00,100.0,4.0,5.0,5.0,56.95,0.0,56.82,99.63,20.98
2019-07-06 17:34:00+03:00,100.0,4.0,4.0,4.0,57.57,0.0,58.41,99.63,21.07
2019-07-06 17:35:00+03:00,100.0,2.0,3.0,3.0,56.82,0.0,60.05,99.62,21.19
2019-07-06 17:36:00+03:00,100.0,2.0,4.0,2.0,56.53,0.0,61.12,99.63,21.19
2019-07-06 17:37:00+03:00,100.0,2.0,3.0,3.0,56.08,0.0,57.27,99.63,21.19
2019-07-06 17:38:00+03:00,100.0,2.0,3.0,2.0,56.81,0.0,61.56,99.62,21.03
2019-07-06 17:39:00+03:00,100.0,2.0,2.0,2.0,57.05,0.0,56.45,99.62,20.9
2019-07-06 17:40:00+03:00,99.0,2.0,2.0,2.0,56.71,0.0,58.82,99.62,21.03
2019-07-06 17:41:00+03:00,99.0,2.0,2.0,2.0,56.83,0.0,59.51,99.61,21.21
2019-07-06 17:42:00+03:00,99.0,3.0,3.0,3.0,56.84,0.0,58.25,99.61,21.17
2019-07-06 17:43:00+03:00,99.0,3.0,3.0,3.0,56.76,0.0,55.18,99.61,21.19
2019-07-06 17:44:00+03:00,99.0,3.0,3.0,3.0,56.4,0.0,60.63,99.61,21.37
2019-07-06 17:45:00+03:00,99.0,3.0,4.0,4.0,56.51,0.0,59.66,99.6,21.4
2019-07-06 17:46:00+03:00,99.0,3.0,3.0,3.0,56.35,0.0,62.33,99.6,21.51
2019-07-06 17:47:00+03:00,99.0,2.0,2.0,2.0,55.78,0.0,65.77,99.6,21.57
2019-07-06 17:48:00+03:00,98.0,2.0,2.0,2.0,55.58,0.0,61.38,99.61,21.58
2019-07-06 17:49:00+03:00,98.0,2.0,2.0,2.0,54.19,0.0,58.72,99.61,21.75
2019-07-06 17:50:00+03:00,98.0,8.0,9.0,9.0,55.43,0.0,62.14,99.61,21.88
2019-07-06 17:51:00+03:00,98.0,6.0,7.0,7.0,54.82,0.0,60.84,99.61,22.04
2019-07-06 17:52:00+03:00,98.0,4.0,5.0,5.0,54.66,0.0,57.28,99.61,22.15
2019-07-06 17:53:00+03:00,98.0,4.0,4.0,4.0,53.86,0.0,61.59,99.6,22.29
2019-07-06 17:54:00+03:00,98.0,5.0,6.0,6.0,54.06,0.0,58.41,99.6,22.35
2019-07-06 17:55:00+03:00,98.0,6.0,8.0,7.0,53.91,0.0,56.86,99.6,22.43
2019-07-06 17:56:00+03:00,98.0,6.0,7.0,7.0,54.14,0.0,65.22,99.6,22.57
2019-07-06 17:57:00+03:00,98.0,3.0,4.0,4.0,53.48,0.0,59.2,99.61,22.74
2019-07-06 17:58:00+03:00,99.0,3.0,3.0,3.0,52.62,0.0,55.77,99.61,22.94
2019-07-06 17:59:00+03:00,99.0,2.0,3.0,3.0,51.06,0.0,59.21,99.61,22.99
2019-07-06 18:00:00+03:00,100.0,2.0,3.0,3.0,51.06,0.0,59.29,99.61,23.17
2019-07-06 18:01:00+03:00,100.0,2.0,2.0,2.0,51.58,0.0,60.0,99.61,23.29
2019-07-06 18:02:00+03:00,100.0,2.0,3.0,3.0,51.2,0.0,58.03,99.61,23.46
2019-07-06 18:03:00+03:00,100.0,3.0,3.0,3.0,50.8,0.0,57.48,99.6,23.59
2019-07-06 18:04:00+03:00,100.0,2.0,3.0,3.0,51.0,0.0,56.92,99.6,23.75
2019-07-06 18:05:00+03:00,100.0,3.0,3.0,3.0,50.83,0.0,61.33,99.6,23.86
2019-07-06 18:06:00+03:00,100.0,2.0,3.0,3.0,48.09,0.0,61.33,99.6,23.96
2019-07-06 18:07:00+03:00,100.0,2.0,2.0,2.0,47.52,0.0,59.19,99.6,23.93
2019-07-06 18:08:00+03:00,100.0,3.0,4.0,4.0,48.09,0.0,60.77,99.6,23.96
2019-07-06 18:09:00+03:00,100.0,3.0,3.0,3.0,47.93,0.0,59.48,99.6,24.07
2019-07-06 18:10:00+03:00,100.0,2.0,2.0,2.0,48.18,0.0,56.69,99.6,24.06
2019-07-06 18:11:00+03:00,100.0,2.0,3.0,3.0,46.41,0.0,57.0,99.6,24.11
2019-07-06 18:12:00+03:00,100.0,3.0,3.0,3.0,47.25,0.0,57.22,99.6,24.14
2019-07-06 18:13:00+03:00,100.0,3.0,5.0,4.0,47.74,2.07,58.49,99.61,24.21
2019-07-06 18:14:00+03:00,100.0,4.0,5.0,5.0,48.61,4.88,58.09,99.6,24.07
2019-07-06 18:15:00+03:00,100.0,4.0,5.0,5.0,48.71,0.0,60.36,99.61,24.04
2019-07-06 18:16:00+03:00,100.0,2.0,4.0,3.0,48.31,0.0,59.67,99.6,24.11
2019-07-06 18:17:00+03:00,100.0,3.0,4.0,4.0,49.0,0.0,59.28,99.61,24.18
2019-07-06 18:18:00+03:00,100.0,2.0,3.0,3.0,48.4,0.0,58.95,99.6,24.31
2019-07-06 18:19:00+03:00,100.0,2.0,2.0,2.0,47.9,6.86,64.03,99.61,24.35
2019-07-06 18:20:00+03:00,100.0,3.0,4.0,3.0,46.92,0.0,56.91,99.6,24.43
2019-07-06 18:21:00+03:00,100.0,2.0,3.0,3.0,46.2,0.0,62.4,99.6,24.37
2019-07-06 18:22:00+03:00,100.0,2.0,3.0,3.0,46.13,0.0,62.68,99.6,24.33
2019-07-06 18:23:00+03:00,100.0,3.0,3.0,3.0,45.64,5.68,59.86,99.6,24.33
2019-07-06 18:24:00+03:00,100.0,2.0,2.0,2.0,45.93,0.0,54.89,99.6,24.25
2019-07-06 18:25:00+03:00,100.0,3.0,3.0,3.0,46.61,0.0,57.34,99.6,24.23
2019-07-06 18:26:00+03:00,100.0,2.0,3.0,3.0,46.87,0.0,56.18,99.6,24.21
2019-07-06 18:27:00+03:00,100.0,3.0,3.0,3.0,45.93,0.0,58.35,99.6,24.2
2019-07-06 18:28:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,57.26,99.59,24.14
2019-07-06 18:29:00+03:00,100.0,2.0,3.0,3.0,46.62,0.0,58.18,99.59,24.13
2019-07-06 18:30:00+03:00,100.0,3.0,3.0,3.0,47.23,0.0,57.18,99.59,24.14
2019-07-06 18:31:00+03:00,100.0,2.0,4.0,3.0,47.46,0.0,58.42,99.59,24.1
2019-07-06 18:32:00+03:00,100.0,2.0,3.0,3.0,46.92,0.0,57.76,99.58,24.01
2019-07-06 18:33:00+03:00,100.0,2.0,3.0,3.0,47.49,0.0,68.1,99.58,23.99
2019-07-06 18:34:00+03:00,100.0,2.0,4.0,4.0,47.41,0.0,58.42,99.58,23.97
2019-07-06 18:35:00+03:00,100.0,3.0,4.0,3.0,47.65,0.0,62.6,99.58,24.03
2019-07-06 18:36:00+03:00,100.0,4.0,4.0,4.0,46.65,0.0,57.14,99.58,24.07
2019-07-06 18:37:00+03:00,100.0,3.0,4.0,4.0,46.41,0.0,63.2,99.58,24.1
2019-07-06 18:38:00+03:00,100.0,3.0,4.0,3.0,46.97,0.0,56.45,99.58,24.14
2019-07-06 18:39:00+03:00,100.0,3.0,3.0,3.0,46.65,0.0,55.89,99.58,24.14
2019-07-06 18:40:00+03:00,100.0,4.0,4.0,4.0,46.89,0.0,54.78,99.57,24.18
2019-07-06 18:41:00+03:00,100.0,3.0,4.0,3.0,46.57,0.0,56.41,99.57,24.16
2019-07-06 18:42:00+03:00,100.0,2.0,3.0,3.0,45.28,0.0,57.94,99.58,24.17
2019-07-06 18:43:00+03:00,100.0,3.0,3.0,3.0,46.04,0.0,56.93,99.57,24.18
2019-07-06 18:44:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,59.86,99.57,24.17
2019-07-06 18:45:00+03:00,100.0,2.0,2.0,2.0,45.98,0.0,59.28,99.57,24.24
2019-07-06 18:46:00+03:00,100.0,2.0,2.0,2.0,45.66,0.0,58.61,99.57,24.3
2019-07-06 18:47:00+03:00,100.0,2.0,2.0,2.0,45.53,0.0,56.06,99.57,24.3
2019-07-06 18:48:00+03:00,100.0,3.0,3.0,3.0,45.04,0.0,57.37,99.57,24.3
2019-07-06 18:49:00+03:00,100.0,2.0,3.0,3.0,45.38,9.28,57.46,99.57,24.23
2019-07-06 18:50:00+03:00,100.0,2.0,3.0,3.0,45.97,5.57,59.15,99.57,24.25
2019-07-06 18:51:00+03:00,100.0,4.0,4.0,4.0,45.52,6.21,57.75,99.57,24.14
2019-07-06 18:52:00+03:00,100.0,4.0,5.0,5.0,45.71,6.43,58.15,99.57,24.01
2019-07-06 18:53:00+03:00,100.0,4.0,4.0,4.0,46.15,7.53,60.01,99.57,23.97
2019-07-06 18:54:00+03:00,100.0,3.0,5.0,4.0,45.95,11.49,57.3,99.56,23.86
2019-07-06 18:55:00+03:00,100.0,3.0,4.0,3.0,46.27,13.1,57.96,99.56,23.92
2019-07-06 18:56:00+03:00,100.0,3.0,4.0,4.0,45.9,12.08,58.85,99.56,23.83
2019-07-06 18:57:00+03:00,100.0,4.0,4.0,4.0,45.87,16.51,61.54,99.56,23.77
2019-07-06 18:58:00+03:00,100.0,5.0,7.0,7.0,46.17,0.0,63.05,99.55,23.63
2019-07-06 18:59:00+03:00,100.0,5.0,7.0,6.0,47.2,0.0,62.16,99.55,23.63
2019-07-06 19:00:00+03:00,100.0,5.0,7.0,6.0,47.35,0.0,60.95,99.55,23.63
2019-07-06 19:01:00+03:00,100.0,5.0,5.0,5.0,47.59,0.0,56.95,99.55,23.72
2019-07-06 19:02:00+03:00,100.0,5.0,6.0,5.0,47.91,0.0,57.36,99.55,23.75
2019-07-06 19:03:00+03:00,100.0,6.0,7.0,6.0,48.27,0.0,61.8,99.55,23.77
2019-07-06 19:04:00+03:00,99.0,6.0,6.0,6.0,46.93,0.0,57.87,99.56,23.87
2019-07-06 19:05:00+03:00,99.0,5.0,6.0,6.0,46.75,9.23,62.93,99.56,23.9
2019-07-06 19:06:00+03:00,99.0,6.0,6.0,6.0,46.29,15.36,57.92,99.56,23.9
2019-07-06 19:07:00+03:00,99.0,5.0,6.0,6.0,44.7,12.03,56.77,99.56,23.89
2019-07-06 19:08:00+03:00,99.0,4.0,5.0,5.0,45.39,0.0,65.57,99.56,23.87
2019-07-06 19:09:00+03:00,99.0,5.0,5.0,5.0,46.26,0.0,60.11,99.56,23.79
2019-07-06 19:10:00+03:00,99.0,4.0,5.0,5.0,47.53,2.2,61.53,99.56,23.7
2019-07-06 19:11:00+03:00,99.0,4.0,5.0,5.0,46.39,10.03,57.52,99.55,23.66
2019-07-06 19:12:00+03:00,99.0,2.0,3.0,3.0,46.45,16.4,60.83,99.55,23.59
2019-07-06 19:13:00+03:00,98.0,3.0,3.0,3.0,47.76,11.1,59.6,99.55,23.59
2019-07-06 19:14:00+03:00,98.0,3.0,5.0,4.0,46.5,8.64,59.77,99.55,23.56
2019-07-06 19:15:00+03:00,98.0,3.0,4.0,4.0,47.11,3.75,59.11,99.56,23.55
2019-07-06 19:16:00+03:00,98.0,3.0,4.0,4.0,47.48,9.82,61.8,99.56,23.49
2019-07-06 19:17:00+03:00,98.0,2.0,4.0,4.0,48.18,18.09,60.23,99.56,23.53
2019-07-06 19:18:00+03:00,98.0,4.0,6.0,5.0,48.57,0.0,65.47,99.55,23.52
2019-07-06 19:19:00+03:00,98.0,5.0,6.0,6.0,48.69,0.0,59.84,99.55,23.59
2019-07-06 19:20:00+03:00,98.0,5.0,6.0,6.0,49.19,0.0,58.5,99.56,23.65
2019-07-06 19:21:00+03:00,98.0,3.0,4.0,4.0,49.5,0.0,56.91,99.56,23.72
2019-07-06 19:22:00+03:00,99.0,4.0,5.0,5.0,48.79,0.0,62.23,99.56,23.82
2019-07-06 19:23:00+03:00,99.0,3.0,5.0,5.0,48.89,0.0,60.19,99.57,23.92
2019-07-06 19:24:00+03:00,100.0,2.0,2.0,2.0,47.13,5.07,57.29,99.57,24.08
2019-07-06 19:25:00+03:00,100.0,3.0,3.0,3.0,43.86,0.88,59.71,99.56,24.13
2019-07-06 19:26:00+03:00,100.0,2.0,3.0,3.0,44.79,0.31,56.56,99.56,24.18
2019-07-06 19:27:00+03:00,100.0,3.0,3.0,3.0,44.93,0.68,58.54,99.56,24.28
2019-07-06 19:28:00+03:00,100.0,3.0,4.0,3.0,45.54,1.22,56.86,99.55,24.31
2019-07-06 19:29:00+03:00,100.0,2.0,3.0,3.0,44.29,1.83,56.51,99.55,24.31
2019-07-06 19:30:00+03:00,100.0,2.0,3.0,3.0,44.23,2.01,57.05,99.55,24.35
2019-07-06 19:31:00+03:00,100.0,3.0,4.0,4.0,44.97,4.89,57.92,99.56,24.31
2019-07-06 19:32:00+03:00,100.0,3.0,5.0,4.0,44.86,9.85,57.65,99.55,24.27
2019-07-06 19:33:00+03:00,100.0,2.0,3.0,3.0,43.74,9.95,65.13,99.55,24.3
2019-07-06 19:34:00+03:00,100.0,3.0,4.0,4.0,44.32,4.27,59.19,99.55,24.24
2019-07-06 19:35:00+03:00,100.0,4.0,5.0,4.0,44.81,0.37,60.14,99.56,24.25
2019-07-06 19:36:00+03:00,100.0,4.0,5.0,4.0,45.02,0.0,58.14,99.56,24.21
2019-07-06 19:37:00+03:00,100.0,4.0,4.0,4.0,45.24,0.0,59.1,99.56,24.2
2019-07-06 19:38:00+03:00,100.0,4.0,5.0,5.0,45.8,0.0,59.69,99.56,24.14
2019-07-06 19:39:00+03:00,100.0,4.0,5.0,5.0,45.9,0.0,55.89,99.57,24.11
2019-07-06 19:40:00+03:00,100.0,4.0,4.0,4.0,45.89,0.0,57.39,99.56,24.06
2019-07-06 19:41:00+03:00,100.0,3.0,4.0,4.0,46.17,0.0,56.51,99.57,24.07
2019-07-06 19:42:00+03:00,100.0,3.0,4.0,4.0,46.5,0.0,58.84,99.57,24.06
2019-07-06 19:43:00+03:00,100.0,3.0,4.0,4.0,46.91,0.0,56.97,99.57,24.0
2019-07-06 19:44:00+03:00,100.0,4.0,4.0,4.0,47.37,0.0,59.93,99.57,24.0
2019-07-06 19:45:00+03:00,100.0,4.0,5.0,4.0,47.76,0.0,61.2,99.57,24.0
2019-07-06 19:46:00+03:00,100.0,4.0,5.0,5.0,48.54,0.0,59.05,99.57,24.01
2019-07-06 19:47:00+03:00,100.0,4.0,5.0,5.0,48.69,0.0,57.02,99.57,23.99
2019-07-06 19:48:00+03:00,100.0,3.0,4.0,4.0,48.91,0.0,56.97,99.57,23.87
2019-07-06 19:49:00+03:00,100.0,4.0,4.0,4.0,49.06,0.0,56.92,99.57,23.83
2019-07-06 19:50:00+03:00,100.0,5.0,6.0,6.0,49.76,0.0,59.88,99.57,23.83
2019-07-06 19:51:00+03:00,100.0,5.0,6.0,6.0,49.92,0.0,59.85,99.57,23.87
2019-07-06 19:52:00+03:00,100.0,5.0,6.0,5.0,50.11,0.0,58.17,99.57,23.82
2019-07-06 19:53:00+03:00,100.0,6.0,6.0,6.0,50.02,0.0,62.56,99.57,23.86
2019-07-06 19:54:00+03:00,100.0,4.0,5.0,5.0,49.6,0.0,61.03,99.57,23.92
2019-07-06 19:55:00+03:00,100.0,5.0,6.0,6.0,49.46,0.0,57.98,99.58,23.89
2019-07-06 19:56:00+03:00,100.0,4.0,4.0,4.0,48.07,0.0,55.48,99.58,23.89
2019-07-06 19:57:00+03:00,100.0,4.0,5.0,5.0,47.68,0.0,55.62,99.58,23.87
2019-07-06 19:58:00+03:00,100.0,5.0,5.0,5.0,47.9,0.0,56.01,99.58,23.9
2019-07-06 19:59:00+03:00,100.0,3.0,4.0,4.0,47.34,0.0,59.61,99.57,23.82
2019-07-06 20:00:00+03:00,100.0,3.0,5.0,4.0,47.08,0.0,59.04,99.57,23.86
2019-07-06 20:01:00+03:00,100.0,4.0,5.0,5.0,47.87,0.0,56.84,99.57,23.89
2019-07-06 20:02:00+03:00,100.0,3.0,4.0,4.0,46.85,0.0,60.62,99.56,23.77
2019-07-06 20:03:00+03:00,100.0,4.0,4.0,4.0,45.44,0.0,57.39,99.56,23.76
2019-07-06 20:04:00+03:00,100.0,3.0,5.0,4.0,46.05,0.0,58.33,99.56,23.69
2019-07-06 20:05:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,59.07,99.56,23.69
2019-07-06 20:06:00+03:00,100.0,3.0,3.0,3.0,45.9,0.0,58.33,99.55,23.62
2019-07-06 20:07:00+03:00,100.0,2.0,4.0,3.0,45.71,0.0,59.39,99.56,23.65
2019-07-06 20:08:00+03:00,100.0,3.0,3.0,3.0,45.78,0.0,60.99,99.56,23.69
2019-07-06 20:09:00+03:00,100.0,3.0,5.0,4.0,46.28,0.0,60.49,99.56,23.67
2019-07-06 20:10:00+03:00,100.0,3.0,4.0,4.0,46.11,0.0,58.34,99.56,23.69
2019-07-06 20:11:00+03:00,100.0,3.0,4.0,4.0,46.39,0.0,58.79,99.56,23.69
2019-07-06 20:12:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,57.89,99.56,23.7
2019-07-06 20:13:00+03:00,100.0,2.0,4.0,3.0,46.43,0.0,58.02,99.56,23.66
2019-07-06 20:14:00+03:00,100.0,3.0,3.0,3.0,45.78,0.0,63.25,99.56,23.66
2019-07-06 20:15:00+03:00,100.0,2.0,3.0,3.0,46.01,0.0,59.72,99.56,23.65
2019-07-06 20:16:00+03:00,100.0,2.0,3.0,3.0,46.17,0.0,56.5,99.56,23.6
2019-07-06 20:17:00+03:00,100.0,3.0,4.0,3.0,46.0,0.0,58.42,99.56,23.6
2019-07-06 20:18:00+03:00,100.0,2.0,4.0,4.0,46.3,0.0,60.86,99.56,23.56
2019-07-06 20:19:00+03:00,100.0,2.0,3.0,3.0,46.75,0.0,59.83,99.56,23.55
2019-07-06 20:20:00+03:00,100.0,2.0,3.0,3.0,46.32,0.0,61.39,99.56,23.5
2019-07-06 20:21:00+03:00,100.0,3.0,3.0,3.0,45.91,0.0,59.64,99.56,23.44
2019-07-06 20:22:00+03:00,100.0,2.0,3.0,3.0,46.19,0.0,58.27,99.57,23.35
2019-07-06 20:23:00+03:00,100.0,2.0,3.0,3.0,46.4,0.0,58.72,99.56,23.39
2019-07-06 20:24:00+03:00,100.0,3.0,3.0,3.0,46.22,0.0,59.38,99.57,23.39
2019-07-06 20:25:00+03:00,100.0,3.0,3.0,3.0,46.49,0.0,57.73,99.56,23.37
2019-07-06 20:26:00+03:00,100.0,2.0,3.0,3.0,46.52,0.0,58.03,99.56,23.38
2019-07-06 20:27:00+03:00,99.0,2.0,3.0,3.0,47.59,0.0,61.05,99.57,23.41
2019-07-06 20:28:00+03:00,99.0,3.0,3.0,3.0,47.21,0.0,58.12,99.57,23.37
2019-07-06 20:29:00+03:00,99.0,3.0,4.0,4.0,46.86,0.0,57.68,99.57,23.34
2019-07-06 20:30:00+03:00,99.0,2.0,3.0,3.0,46.42,0.0,58.78,99.57,23.27
2019-07-06 20:31:00+03:00,99.0,2.0,3.0,3.0,46.74,0.0,59.08,99.56,23.22
2019-07-06 20:32:00+03:00,99.0,2.0,2.0,2.0,46.52,0.0,60.6,99.56,23.25
2019-07-06 20:33:00+03:00,99.0,2.0,3.0,3.0,47.14,0.0,58.04,99.56,23.24
2019-07-06 20:34:00+03:00,99.0,2.0,3.0,3.0,47.36,0.0,59.26,99.56,23.24
2019-07-06 20:35:00+03:00,99.0,3.0,3.0,3.0,47.34,0.0,56.42,99.56,23.28
2019-07-06 20:36:00+03:00,98.0,3.0,3.0,3.0,47.83,0.0,56.18,99.56,23.29
2019-07-06 20:37:00+03:00,98.0,2.0,3.0,3.0,47.93,0.0,63.32,99.56,23.28
2019-07-06 20:38:00+03:00,98.0,2.0,2.0,2.0,47.99,0.0,59.13,99.56,23.25
2019-07-06 20:39:00+03:00,98.0,3.0,3.0,3.0,48.17,0.0,59.22,99.56,23.25
2019-07-06 20:40:00+03:00,98.0,3.0,3.0,3.0,47.16,0.0,60.76,99.55,23.17
2019-07-06 20:41:00+03:00,98.0,2.0,2.0,2.0,47.54,0.28,57.09,99.56,23.17
2019-07-06 20:42:00+03:00,98.0,2.0,2.0,2.0,47.63,0.85,59.06,99.56,23.17
2019-07-06 20:43:00+03:00,98.0,2.0,2.0,2.0,47.52,0.34,59.4,99.56,23.17
2019-07-06 20:44:00+03:00,98.0,3.0,4.0,4.0,48.33,0.91,57.35,99.56,23.17
2019-07-06 20:45:00+03:00,99.0,2.0,2.0,2.0,47.31,0.4,61.9,99.56,23.18
2019-07-06 20:46:00+03:00,99.0,2.0,2.0,2.0,46.9,0.97,62.43,99.56,23.22
2019-07-06 20:47:00+03:00,100.0,2.0,3.0,3.0,46.46,0.46,58.2,99.56,23.34
2019-07-06 20:48:00+03:00,100.0,2.0,3.0,3.0,46.35,1.54,57.92,99.55,23.34
2019-07-06 20:49:00+03:00,100.0,2.0,2.0,2.0,46.53,1.54,56.73,99.55,23.44
2019-07-06 20:50:00+03:00,100.0,2.0,3.0,3.0,46.84,1.54,57.7,99.55,23.49
2019-07-06 20:51:00+03:00,100.0,2.0,2.0,2.0,46.79,1.54,60.36,99.55,23.5
2019-07-06 20:52:00+03:00,100.0,2.0,4.0,3.0,47.8,1.03,58.23,99.56,23.58
2019-07-06 20:53:00+03:00,100.0,3.0,3.0,3.0,47.65,1.66,56.88,99.56,23.59
2019-07-06 20:54:00+03:00,100.0,2.0,3.0,3.0,47.63,1.72,55.88,99.55,23.62
2019-07-06 20:55:00+03:00,100.0,2.0,3.0,3.0,48.04,2.29,56.47,99.56,23.62
2019-07-06 20:56:00+03:00,100.0,3.0,3.0,3.0,47.67,1.78,57.96,99.56,23.6
2019-07-06 20:57:00+03:00,100.0,3.0,3.0,3.0,46.92,2.36,60.02,99.56,23.59
2019-07-06 20:58:00+03:00,100.0,2.0,3.0,3.0,47.04,1.84,61.38,99.56,23.63
2019-07-06 20:59:00+03:00,100.0,3.0,3.0,3.0,47.41,2.42,59.74,99.56,23.59
2019-07-06 21:00:00+03:00,100.0,3.0,3.0,3.0,47.32,1.91,56.3,99.56,23.58
2019-07-06 21:01:00+03:00,100.0,2.0,3.0,3.0,46.95,2.48,57.51,99.56,23.59
2019-07-06 21:02:00+03:00,100.0,3.0,4.0,4.0,47.08,1.97,60.43,99.56,23.56
2019-07-06 21:03:00+03:00,100.0,3.0,3.0,3.0,47.47,2.03,57.34,99.56,23.56
2019-07-06 21:04:00+03:00,100.0,3.0,3.0,3.0,47.58,2.66,64.2,99.56,23.53
2019-07-06 21:05:00+03:00,100.0,3.0,4.0,4.0,47.67,3.23,56.83,99.56,23.53
2019-07-06 21:06:00+03:00,100.0,2.0,3.0,3.0,47.53,2.15,62.0,99.56,23.5
2019-07-06 21:07:00+03:00,100.0,3.0,4.0,4.0,47.55,2.15,61.44,99.56,23.45
2019-07-06 21:08:00+03:00,100.0,2.0,2.0,2.0,48.11,2.72,59.66,99.57,23.44
2019-07-06 21:09:00+03:00,100.0,3.0,4.0,4.0,48.07,3.29,58.42,99.58,23.38
2019-07-06 21:10:00+03:00,100.0,3.0,3.0,3.0,48.17,2.78,64.44,99.58,23.29
2019-07-06 21:11:00+03:00,100.0,3.0,4.0,4.0,48.51,3.35,56.81,99.58,23.19
2019-07-06 21:12:00+03:00,100.0,3.0,4.0,4.0,49.02,2.84,61.47,99.58,23.13
2019-07-06 21:13:00+03:00,100.0,3.0,4.0,4.0,49.17,3.41,61.3,99.58,23.04
2019-07-06 21:14:00+03:00,100.0,3.0,4.0,4.0,49.82,2.9,58.5,99.58,22.97
2019-07-06 21:15:00+03:00,100.0,2.0,3.0,3.0,49.72,3.47,58.08,99.58,22.9
2019-07-06 21:16:00+03:00,100.0,2.0,3.0,3.0,49.89,2.96,61.7,99.58,22.88
2019-07-06 21:17:00+03:00,100.0,2.0,3.0,3.0,50.7,3.53,56.55,99.58,22.81
2019-07-06 21:18:00+03:00,100.0,2.0,3.0,3.0,50.86,3.02,58.13,99.58,22.73
2019-07-06 21:19:00+03:00,100.0,3.0,4.0,4.0,50.97,3.59,65.37,99.58,22.69
2019-07-06 21:20:00+03:00,100.0,2.0,2.0,2.0,50.66,3.08,56.8,99.57,22.66
2019-07-06 21:21:00+03:00,100.0,2.0,2.0,2.0,50.93,2.57,59.13,99.57,22.64
2019-07-06 21:22:00+03:00,100.0,2.0,3.0,3.0,51.33,3.14,60.48,99.58,22.59
2019-07-06 21:23:00+03:00,100.0,2.0,3.0,3.0,51.23,3.14,57.51,99.58,22.56
2019-07-06 21:24:00+03:00,100.0,2.0,3.0,3.0,51.61,2.63,62.27,99.58,22.53
2019-07-06 21:25:00+03:00,100.0,2.0,3.0,3.0,51.75,2.12,57.17,99.58,22.47
2019-07-06 21:26:00+03:00,100.0,3.0,4.0,4.0,51.63,1.61,60.85,99.58,22.47
2019-07-06 21:27:00+03:00,100.0,2.0,3.0,3.0,52.1,2.69,56.52,99.58,22.4
2019-07-06 21:28:00+03:00,100.0,3.0,5.0,4.0,52.11,3.26,59.15,99.58,22.39
2019-07-06 21:29:00+03:00,100.0,3.0,4.0,4.0,51.99,2.75,56.52,99.58,22.35
2019-07-06 21:30:00+03:00,100.0,3.0,4.0,3.0,52.0,2.24,57.28,99.58,22.33
2019-07-06 21:31:00+03:00,100.0,3.0,4.0,3.0,52.2,3.39,61.22,99.58,22.3
2019-07-06 21:32:00+03:00,100.0,3.0,3.0,3.0,52.25,2.87,60.16,99.59,22.25
2019-07-06 21:33:00+03:00,100.0,3.0,4.0,4.0,52.25,2.87,60.25,99.59,22.22
2019-07-06 21:34:00+03:00,100.0,3.0,3.0,3.0,52.29,2.87,58.16,99.59,22.19
2019-07-06 21:35:00+03:00,100.0,3.0,3.0,3.0,52.39,1.79,60.19,99.59,22.16
2019-07-06 21:36:00+03:00,100.0,3.0,4.0,3.0,52.9,1.79,56.63,99.59,22.12
2019-07-06 21:37:00+03:00,100.0,3.0,3.0,3.0,52.72,1.79,59.87,99.59,22.07
2019-07-06 21:38:00+03:00,100.0,3.0,4.0,4.0,51.4,1.28,57.68,99.59,22.02
2019-07-06 21:39:00+03:00,100.0,3.0,4.0,4.0,52.28,1.85,55.92,99.59,22.02
2019-07-06 21:40:00+03:00,100.0,2.0,3.0,3.0,52.38,1.34,58.21,99.59,22.01
2019-07-06 21:41:00+03:00,100.0,3.0,4.0,4.0,52.26,1.91,57.57,99.59,21.98
2019-07-06 21:42:00+03:00,100.0,3.0,4.0,4.0,52.41,1.91,57.84,99.59,21.94
2019-07-06 21:43:00+03:00,100.0,2.0,3.0,3.0,52.5,0.83,58.22,99.59,21.92
2019-07-06 21:44:00+03:00,100.0,3.0,3.0,3.0,52.55,0.83,60.66,99.59,21.91
2019-07-06 21:45:00+03:00,100.0,3.0,4.0,4.0,52.51,1.34,55.93,99.59,21.87
2019-07-06 21:46:00+03:00,100.0,2.0,4.0,3.0,52.5,0.26,58.68,99.59,21.87
2019-07-06 21:47:00+03:00,100.0,3.0,4.0,3.0,52.78,0.83,58.62,99.59,21.87
2019-07-06 21:48:00+03:00,100.0,3.0,4.0,4.0,52.68,0.32,54.76,99.59,21.84
2019-07-06 21:49:00+03:00,100.0,3.0,3.0,3.0,52.69,0.32,57.23,99.59,21.79
2019-07-06 21:50:00+03:00,99.0,2.0,3.0,3.0,52.69,0.32,57.73,99.59,21.78
2019-07-06 21:51:00+03:00,99.0,3.0,3.0,3.0,52.78,0.32,57.48,99.59,21.74
2019-07-06 21:52:00+03:00,99.0,3.0,4.0,4.0,52.8,0.0,60.68,99.59,21.72
2019-07-06 21:53:00+03:00,99.0,3.0,4.0,4.0,52.86,0.0,57.43,99.59,21.72
2019-07-06 21:54:00+03:00,99.0,2.0,3.0,3.0,52.72,0.0,60.97,99.59,21.7
2019-07-06 21:55:00+03:00,99.0,3.0,4.0,4.0,52.78,0.0,56.94,99.59,21.67
2019-07-06 21:56:00+03:00,99.0,3.0,3.0,3.0,53.18,0.0,62.47,99.59,21.65
2019-07-06 21:57:00+03:00,99.0,3.0,3.0,3.0,53.14,0.56,56.71,99.59,21.62
2019-07-06 21:58:00+03:00,98.0,2.0,3.0,3.0,53.28,0.0,59.39,99.59,21.58
2019-07-06 21:59:00+03:00,98.0,2.0,3.0,3.0,53.38,0.0,61.66,99.59,21.56
2019-07-06 22:00:00+03:00,98.0,3.0,3.0,3.0,53.33,0.11,58.24,99.59,21.54
2019-07-06 22:01:00+03:00,98.0,2.0,3.0,3.0,53.42,0.0,58.03,99.59,21.51
2019-07-06 22:02:00+03:00,98.0,3.0,4.0,4.0,53.87,0.17,59.67,99.59,21.48
2019-07-06 22:03:00+03:00,98.0,3.0,4.0,4.0,53.54,0.17,61.06,99.58,21.46
2019-07-06 22:04:00+03:00,98.0,4.0,5.0,5.0,53.6,0.0,58.38,99.59,21.44
2019-07-06 22:05:00+03:00,98.0,4.0,5.0,5.0,53.42,0.23,59.0,99.58,21.41
2019-07-06 22:06:00+03:00,99.0,4.0,6.0,6.0,53.45,0.23,58.31,99.59,21.39
2019-07-06 22:07:00+03:00,99.0,6.0,8.0,7.0,53.87,0.0,60.53,99.59,21.4
2019-07-06 22:08:00+03:00,99.0,5.0,6.0,6.0,53.29,0.0,59.26,99.59,21.5
2019-07-06 22:09:00+03:00,100.0,5.0,6.0,6.0,53.18,0.0,58.21,99.59,21.53
2019-07-06 22:10:00+03:00,100.0,4.0,5.0,5.0,52.69,0.0,58.28,99.6,21.64
2019-07-06 22:11:00+03:00,100.0,5.0,5.0,5.0,52.5,0.36,57.4,99.59,21.67
2019-07-06 22:12:00+03:00,100.0,3.0,4.0,4.0,52.45,0.0,55.98,99.59,21.71
2019-07-06 22:13:00+03:00,100.0,3.0,4.0,4.0,52.24,0.0,56.44,99.59,21.74
2019-07-06 22:14:00+03:00,100.0,3.0,3.0,3.0,52.16,0.0,57.16,99.59,21.78
2019-07-06 22:15:00+03:00,100.0,3.0,3.0,3.0,52.04,0.0,57.77,99.59,21.79
2019-07-06 22:16:00+03:00,100.0,3.0,4.0,4.0,52.06,0.0,59.39,99.59,21.79
2019-07-06 22:17:00+03:00,100.0,3.0,4.0,4.0,51.98,0.0,58.29,99.59,21.79
2019-07-06 22:18:00+03:00,100.0,3.0,4.0,4.0,51.92,0.0,58.79,99.59,21.81
2019-07-06 22:19:00+03:00,100.0,3.0,3.0,3.0,51.81,0.0,55.42,99.59,21.79
2019-07-06 22:20:00+03:00,100.0,2.0,3.0,3.0,51.74,0.03,56.65,99.59,21.81
2019-07-06 22:21:00+03:00,100.0,2.0,3.0,3.0,51.69,0.0,55.4,99.59,21.79
2019-07-06 22:22:00+03:00,100.0,3.0,3.0,3.0,51.56,0.0,62.37,99.59,21.77
2019-07-06 22:23:00+03:00,100.0,2.0,3.0,3.0,51.69,0.09,59.09,99.59,21.77
2019-07-06 22:24:00+03:00,100.0,3.0,4.0,4.0,51.67,0.66,61.64,99.6,21.74
2019-07-06 22:25:00+03:00,100.0,2.0,3.0,3.0,51.8,0.15,60.24,99.59,21.7
2019-07-06 22:26:00+03:00,100.0,2.0,2.0,2.0,51.69,0.15,59.53,99.59,21.65
2019-07-06 22:27:00+03:00,100.0,2.0,3.0,3.0,51.79,0.72,60.59,99.59,21.65
2019-07-06 22:28:00+03:00,100.0,2.0,3.0,3.0,51.69,0.72,57.37,99.6,21.62
2019-07-06 22:29:00+03:00,100.0,2.0,3.0,3.0,51.66,0.21,57.79,99.59,21.58
2019-07-06 22:30:00+03:00,100.0,3.0,4.0,3.0,51.7,0.78,57.78,99.6,21.57
2019-07-06 22:31:00+03:00,100.0,3.0,3.0,3.0,51.84,0.78,58.55,99.59,21.51
2019-07-06 22:32:00+03:00,100.0,2.0,3.0,3.0,52.4,0.27,58.0,99.59,21.48
2019-07-06 22:33:00+03:00,100.0,2.0,2.0,2.0,52.49,1.35,60.53,99.59,21.36
2019-07-06 22:34:00+03:00,100.0,3.0,4.0,4.0,52.58,0.84,58.21,99.59,21.29
2019-07-06 22:35:00+03:00,100.0,3.0,3.0,3.0,52.58,0.84,60.77,99.6,21.19
2019-07-06 22:36:00+03:00,100.0,2.0,3.0,3.0,52.69,0.84,56.86,99.59,21.11
2019-07-06 22:37:00+03:00,100.0,3.0,4.0,4.0,52.79,0.33,57.35,99.6,21.06
2019-07-06 22:38:00+03:00,100.0,3.0,4.0,3.0,52.94,0.33,58.74,99.6,20.98
2019-07-06 22:39:00+03:00,100.0,2.0,3.0,3.0,53.01,0.33,59.04,99.6,20.9
2019-07-06 22:40:00+03:00,100.0,3.0,4.0,3.0,53.12,0.33,62.92,99.6,20.86
2019-07-06 22:41:00+03:00,100.0,2.0,2.0,2.0,53.32,0.33,57.52,99.6,20.8
2019-07-06 22:42:00+03:00,100.0,3.0,3.0,3.0,53.3,0.33,57.18,99.6,20.79
2019-07-06 22:43:00+03:00,100.0,2.0,3.0,3.0,53.27,0.0,60.06,99.6,20.74
2019-07-06 22:44:00+03:00,100.0,3.0,3.0,3.0,53.43,0.0,58.19,99.6,20.71
2019-07-06 22:45:00+03:00,100.0,2.0,3.0,3.0,53.57,0.0,57.36,99.6,20.68
2019-07-06 22:46:00+03:00,100.0,3.0,5.0,4.0,53.73,0.0,60.21,99.6,20.62
2019-07-06 22:47:00+03:00,100.0,2.0,4.0,3.0,53.72,0.0,58.57,99.6,20.58
2019-07-06 22:48:00+03:00,100.0,3.0,4.0,4.0,53.7,0.0,58.75,99.6,20.55
2019-07-06 22:49:00+03:00,100.0,2.0,2.0,2.0,53.75,0.0,60.7,99.6,20.5
2019-07-06 22:50:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,61.38,99.6,20.48
2019-07-06 22:51:00+03:00,100.0,2.0,2.0,2.0,53.8,0.39,58.08,99.6,20.47
2019-07-06 22:52:00+03:00,100.0,2.0,3.0,3.0,54.09,0.39,58.7,99.6,20.44
2019-07-06 22:53:00+03:00,100.0,2.0,3.0,3.0,54.1,0.0,59.25,99.6,20.41
2019-07-06 22:54:00+03:00,100.0,2.0,3.0,3.0,54.09,0.0,55.85,99.6,20.4
2019-07-06 22:55:00+03:00,100.0,3.0,3.0,3.0,54.23,0.0,58.97,99.6,20.34
2019-07-06 22:56:00+03:00,100.0,3.0,3.0,3.0,54.11,0.0,59.42,99.6,20.3
2019-07-06 22:57:00+03:00,100.0,2.0,3.0,3.0,54.14,0.45,59.31,99.6,20.3
2019-07-06 22:58:00+03:00,100.0,3.0,3.0,3.0,54.16,0.45,61.47,99.6,20.3
2019-07-06 22:59:00+03:00,100.0,3.0,3.0,3.0,54.27,0.45,58.7,99.6,20.27
2019-07-06 23:00:00+03:00,100.0,3.0,4.0,4.0,54.33,0.45,63.38,99.6,20.21
2019-07-06 23:01:00+03:00,100.0,3.0,3.0,3.0,54.5,0.0,60.43,99.61,20.2
2019-07-06 23:02:00+03:00,100.0,3.0,3.0,3.0,54.51,0.0,60.32,99.61,20.17
2019-07-06 23:03:00+03:00,100.0,2.0,3.0,3.0,54.62,0.0,58.38,99.61,20.16
2019-07-06 23:04:00+03:00,100.0,2.0,3.0,3.0,54.63,1.02,60.9,99.6,20.13
2019-07-06 23:05:00+03:00,100.0,2.0,2.0,2.0,54.71,1.02,58.89,99.61,20.1
2019-07-06 23:06:00+03:00,100.0,2.0,3.0,3.0,54.87,1.02,58.97,99.61,20.06
2019-07-06 23:07:00+03:00,100.0,2.0,3.0,3.0,55.12,0.51,60.7,99.61,20.04
2019-07-06 23:08:00+03:00,100.0,3.0,3.0,3.0,55.09,0.51,59.56,99.61,20.04
2019-07-06 23:09:00+03:00,100.0,3.0,3.0,3.0,54.97,0.51,59.53,99.6,20.06
2019-07-06 23:10:00+03:00,100.0,3.0,3.0,3.0,55.14,0.51,60.73,99.6,20.01
2019-07-06 23:11:00+03:00,100.0,2.0,3.0,3.0,55.18,0.51,60.58,99.6,19.97
2019-07-06 23:12:00+03:00,100.0,2.0,2.0,2.0,55.1,0.51,61.62,99.6,19.96
2019-07-06 23:13:00+03:00,100.0,2.0,2.0,2.0,55.12,0.51,61.24,99.6,19.96
2019-07-06 23:14:00+03:00,100.0,3.0,4.0,3.0,55.21,0.51,60.13,99.6,19.93
2019-07-06 23:15:00+03:00,99.0,2.0,3.0,3.0,55.12,0.51,60.32,99.6,19.93
2019-07-06 23:16:00+03:00,99.0,3.0,4.0,3.0,55.16,0.51,59.4,99.6,19.9
2019-07-06 23:17:00+03:00,99.0,2.0,3.0,3.0,55.34,0.51,60.54,99.59,19.87
2019-07-06 23:18:00+03:00,99.0,3.0,4.0,4.0,55.23,0.51,60.46,99.6,19.86
2019-07-06 23:19:00+03:00,99.0,2.0,4.0,4.0,55.4,0.0,59.7,99.6,19.84
2019-07-06 23:20:00+03:00,99.0,3.0,3.0,3.0,55.47,0.0,60.07,99.6,19.86
2019-07-06 23:21:00+03:00,99.0,2.0,3.0,3.0,55.28,0.0,61.64,99.6,19.86
2019-07-06 23:22:00+03:00,99.0,2.0,3.0,3.0,55.21,0.0,60.33,99.6,19.83
2019-07-06 23:23:00+03:00,98.0,2.0,2.0,2.0,55.66,0.0,59.63,99.6,19.82
2019-07-06 23:24:00+03:00,98.0,2.0,3.0,3.0,55.4,0.0,61.96,99.6,19.79
2019-07-06 23:25:00+03:00,98.0,3.0,3.0,3.0,55.36,0.0,60.47,99.61,19.77
2019-07-06 23:26:00+03:00,98.0,2.0,3.0,3.0,55.29,0.0,62.26,99.6,19.77
2019-07-06 23:27:00+03:00,98.0,3.0,3.0,3.0,55.3,0.0,61.94,99.61,19.77
2019-07-06 23:28:00+03:00,98.0,3.0,3.0,3.0,55.62,0.0,59.86,99.61,19.74
2019-07-06 23:29:00+03:00,98.0,3.0,3.0,3.0,55.29,0.0,61.56,99.61,19.74
2019-07-06 23:30:00+03:00,98.0,2.0,3.0,3.0,55.53,0.0,60.31,99.61,19.72
2019-07-06 23:31:00+03:00,99.0,2.0,3.0,3.0,55.5,0.0,61.14,99.61,19.69
2019-07-06 23:32:00+03:00,99.0,3.0,3.0,3.0,55.16,0.0,60.66,99.61,19.76
2019-07-06 23:33:00+03:00,100.0,2.0,3.0,3.0,54.8,0.0,60.62,99.61,19.84
2019-07-06 23:34:00+03:00,100.0,2.0,3.0,3.0,54.3,0.0,60.3,99.62,19.91
2019-07-06 23:35:00+03:00,100.0,3.0,3.0,3.0,54.19,0.0,58.55,99.62,20.0
2019-07-06 23:36:00+03:00,100.0,3.0,4.0,4.0,54.28,0.0,59.56,99.62,20.04
2019-07-06 23:37:00+03:00,100.0,2.0,4.0,3.0,54.07,0.0,60.18,99.62,20.09
2019-07-06 23:38:00+03:00,100.0,3.0,4.0,4.0,53.89,0.0,57.79,99.61,20.14
2019-07-06 23:39:00+03:00,100.0,4.0,4.0,4.0,53.7,0.0,59.61,99.61,20.21
2019-07-06 23:40:00+03:00,100.0,2.0,4.0,4.0,53.58,0.0,60.94,99.61,20.23
2019-07-06 23:41:00+03:00,100.0,2.0,3.0,3.0,53.5,0.0,61.43,99.61,20.24
2019-07-06 23:42:00+03:00,100.0,3.0,4.0,4.0,53.38,0.0,62.42,99.6,20.25
2019-07-06 23:43:00+03:00,100.0,3.0,4.0,4.0,53.41,0.0,61.65,99.61,20.28
2019-07-06 23:44:00+03:00,100.0,2.0,5.0,3.0,53.22,0.0,59.11,99.6,20.28
2019-07-06 23:45:00+03:00,100.0,4.0,4.0,4.0,53.19,0.0,58.22,99.6,20.3
2019-07-06 23:46:00+03:00,100.0,3.0,4.0,4.0,53.21,0.0,60.01,99.61,20.31
2019-07-06 23:47:00+03:00,100.0,3.0,4.0,4.0,53.23,0.0,60.66,99.61,20.31
2019-07-06 23:48:00+03:00,100.0,3.0,4.0,4.0,53.16,0.0,59.41,99.6,20.31
2019-07-06 23:49:00+03:00,100.0,3.0,4.0,4.0,53.32,0.0,59.0,99.61,20.3
2019-07-06 23:50:00+03:00,100.0,3.0,3.0,3.0,53.3,0.0,60.13,99.61,20.31
2019-07-06 23:51:00+03:00,100.0,4.0,4.0,4.0,53.32,0.0,60.46,99.61,20.27
2019-07-06 23:52:00+03:00,100.0,3.0,4.0,4.0,53.37,0.0,59.12,99.61,20.27
2019-07-06 23:53:00+03:00,100.0,3.0,3.0,3.0,53.41,0.0,58.05,99.61,20.23
2019-07-06 23:54:00+03:00,100.0,3.0,4.0,4.0,53.45,0.0,61.16,99.61,20.2
2019-07-06 23:55:00+03:00,100.0,3.0,4.0,4.0,53.46,0.0,58.81,99.61,20.21
2019-07-06 23:56:00+03:00,100.0,3.0,4.0,4.0,53.44,0.0,58.9,99.62,20.2
2019-07-06 23:57:00+03:00,100.0,3.0,5.0,4.0,53.81,0.0,62.07,99.62,20.19
2019-07-06 23:58:00+03:00,100.0,3.0,4.0,4.0,53.96,0.0,56.63,99.62,20.07
2019-07-06 23:59:00+03:00,100.0,3.0,4.0,4.0,53.98,0.0,63.05,99.61,19.99
2019-07-07 00:00:00+03:00,100.0,3.0,4.0,4.0,54.49,0.0,63.17,99.61,19.93
2019-07-07 00:01:00+03:00,100.0,3.0,4.0,4.0,55.01,0.0,59.39,99.61,19.79
2019-07-07 00:02:00+03:00,100.0,4.0,5.0,5.0,55.12,0.0,62.66,99.61,19.66
2019-07-07 00:03:00+03:00,100.0,4.0,4.0,4.0,55.24,0.0,59.83,99.61,19.58
2019-07-07 00:04:00+03:00,100.0,3.0,4.0,4.0,55.14,0.0,61.6,99.61,19.59
2019-07-07 00:05:00+03:00,100.0,3.0,4.0,4.0,55.21,0.0,60.89,99.61,19.56
2019-07-07 00:06:00+03:00,100.0,3.0,4.0,4.0,55.29,0.0,62.78,99.61,19.58
2019-07-07 00:07:00+03:00,100.0,4.0,5.0,5.0,55.26,0.0,61.7,99.61,19.53
2019-07-07 00:08:00+03:00,100.0,3.0,5.0,4.0,55.21,0.0,61.17,99.61,19.52
2019-07-07 00:09:00+03:00,100.0,3.0,4.0,4.0,55.01,0.0,59.43,99.6,19.53
2019-07-07 00:10:00+03:00,100.0,3.0,4.0,4.0,55.11,0.0,61.28,99.6,19.53
2019-07-07 00:11:00+03:00,100.0,3.0,4.0,4.0,55.16,0.0,61.35,99.61,19.53
2019-07-07 00:12:00+03:00,100.0,3.0,3.0,3.0,55.16,0.0,61.68,99.61,19.51
2019-07-07 00:13:00+03:00,100.0,2.0,2.0,2.0,55.6,0.0,63.23,99.6,19.44
2019-07-07 00:14:00+03:00,100.0,2.0,3.0,3.0,55.33,0.0,65.88,99.6,19.38
2019-07-07 00:15:00+03:00,100.0,3.0,4.0,4.0,55.44,0.0,61.99,99.6,19.37
2019-07-07 00:16:00+03:00,100.0,3.0,4.0,3.0,55.86,0.0,60.56,99.6,19.31
2019-07-07 00:17:00+03:00,100.0,2.0,5.0,3.0,55.71,0.0,61.25,99.61,19.29
2019-07-07 00:18:00+03:00,100.0,3.0,3.0,3.0,55.79,0.0,60.78,99.61,19.25
2019-07-07 00:19:00+03:00,100.0,3.0,3.0,3.0,55.9,0.0,60.7,99.61,19.22
2019-07-07 00:20:00+03:00,100.0,3.0,4.0,4.0,55.87,0.0,62.52,99.61,19.22
2019-07-07 00:21:00+03:00,100.0,3.0,5.0,4.0,55.87,0.0,61.89,99.61,19.18
2019-07-07 00:22:00+03:00,100.0,3.0,3.0,3.0,55.72,0.0,61.82,99.61,19.17
2019-07-07 00:23:00+03:00,100.0,3.0,3.0,3.0,55.82,0.0,61.44,99.61,19.17
2019-07-07 00:24:00+03:00,100.0,3.0,3.0,3.0,55.85,0.0,61.6,99.61,19.12
2019-07-07 00:25:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,61.82,99.61,19.14
2019-07-07 00:26:00+03:00,100.0,4.0,5.0,4.0,55.9,0.0,61.93,99.61,19.11
2019-07-07 00:27:00+03:00,100.0,3.0,4.0,4.0,56.09,0.0,61.34,99.61,19.11
2019-07-07 00:28:00+03:00,100.0,3.0,3.0,3.0,55.9,0.0,63.56,99.61,19.1
2019-07-07 00:29:00+03:00,100.0,3.0,4.0,4.0,55.98,0.0,62.33,99.61,19.07
2019-07-07 00:30:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,63.29,99.62,19.05
2019-07-07 00:31:00+03:00,100.0,3.0,4.0,4.0,56.17,0.0,61.34,99.62,19.04
2019-07-07 00:32:00+03:00,100.0,3.0,3.0,3.0,56.08,0.0,62.11,99.62,18.97
2019-07-07 00:33:00+03:00,100.0,3.0,4.0,3.0,56.18,0.0,62.24,99.62,18.95
2019-07-07 00:34:00+03:00,100.0,2.0,3.0,3.0,56.18,0.0,61.99,99.62,18.95
2019-07-07 00:35:00+03:00,100.0,4.0,4.0,4.0,56.2,0.0,62.23,99.62,18.94
2019-07-07 00:36:00+03:00,100.0,2.0,3.0,3.0,56.04,0.0,61.8,99.62,18.9
2019-07-07 00:37:00+03:00,100.0,4.0,5.0,4.0,56.09,0.0,64.08,99.62,18.91
2019-07-07 00:38:00+03:00,99.0,2.0,3.0,3.0,56.14,0.0,65.34,99.62,18.88
2019-07-07 00:39:00+03:00,99.0,2.0,3.0,3.0,56.07,0.0,63.21,99.62,18.86
2019-07-07 00:40:00+03:00,99.0,3.0,3.0,3.0,56.11,0.0,62.13,99.62,18.86
2019-07-07 00:41:00+03:00,99.0,2.0,3.0,3.0,56.18,0.0,65.64,99.62,18.86
2019-07-07 00:42:00+03:00,99.0,2.0,3.0,3.0,56.11,0.0,62.69,99.62,18.86
2019-07-07 00:43:00+03:00,99.0,3.0,3.0,3.0,56.14,0.0,63.14,99.62,18.84
2019-07-07 00:44:00+03:00,99.0,3.0,4.0,4.0,56.2,0.0,62.92,99.61,18.86
2019-07-07 00:45:00+03:00,99.0,3.0,4.0,4.0,56.28,0.0,65.17,99.61,18.83
2019-07-07 00:46:00+03:00,98.0,3.0,4.0,4.0,56.17,0.0,60.81,99.62,18.81
2019-07-07 00:47:00+03:00,98.0,3.0,5.0,4.0,56.24,0.0,63.01,99.62,18.79
2019-07-07 00:48:00+03:00,98.0,3.0,3.0,3.0,56.57,0.0,59.86,99.62,18.79
2019-07-07 00:49:00+03:00,98.0,3.0,3.0,3.0,56.31,0.0,65.21,99.62,18.77
2019-07-07 00:50:00+03:00,98.0,3.0,3.0,3.0,56.37,0.0,62.43,99.62,18.77
2019-07-07 00:51:00+03:00,98.0,3.0,4.0,4.0,56.57,0.0,66.14,99.62,18.76
2019-07-07 00:52:00+03:00,98.0,2.0,4.0,3.0,56.53,0.0,63.29,99.62,18.74
2019-07-07 00:53:00+03:00,98.0,3.0,4.0,4.0,56.39,0.0,62.87,99.62,18.73
2019-07-07 00:54:00+03:00,98.0,3.0,3.0,3.0,56.35,0.0,63.2,99.62,18.73
2019-07-07 00:55:00+03:00,99.0,3.0,3.0,3.0,56.11,0.0,63.47,99.62,18.73
2019-07-07 00:56:00+03:00,99.0,3.0,3.0,3.0,55.88,0.0,63.47,99.62,18.8
2019-07-07 00:57:00+03:00,100.0,2.0,3.0,3.0,55.67,0.0,62.61,99.63,18.87
2019-07-07 00:58:00+03:00,100.0,3.0,3.0,3.0,55.5,0.0,63.79,99.63,18.97
2019-07-07 00:59:00+03:00,100.0,3.0,4.0,4.0,55.18,0.0,60.95,99.63,19.07
2019-07-07 01:00:00+03:00,100.0,3.0,4.0,3.0,54.95,0.0,62.75,99.63,19.11
2019-07-07 01:01:00+03:00,100.0,2.0,4.0,3.0,54.81,0.0,62.94,99.62,19.18
2019-07-07 01:02:00+03:00,100.0,3.0,4.0,3.0,54.76,0.0,61.88,99.62,19.21
2019-07-07 01:03:00+03:00,100.0,3.0,4.0,4.0,54.69,0.0,60.45,99.62,19.25
2019-07-07 01:04:00+03:00,100.0,2.0,3.0,3.0,55.14,0.0,61.74,99.62,19.25
2019-07-07 01:05:00+03:00,100.0,2.0,4.0,3.0,54.74,0.0,62.56,99.63,19.25
2019-07-07 01:06:00+03:00,100.0,3.0,4.0,4.0,54.86,0.0,61.55,99.62,19.28
2019-07-07 01:07:00+03:00,100.0,3.0,3.0,3.0,54.48,0.0,61.52,99.62,19.27
2019-07-07 01:08:00+03:00,100.0,2.0,3.0,3.0,54.44,0.0,62.96,99.62,19.28
2019-07-07 01:09:00+03:00,100.0,3.0,5.0,5.0,54.37,0.0,62.71,99.62,19.25
2019-07-07 01:10:00+03:00,100.0,3.0,3.0,3.0,54.47,0.0,63.97,99.62,19.25
2019-07-07 01:11:00+03:00,100.0,4.0,4.0,4.0,54.26,0.0,61.63,99.62,19.28
2019-07-07 01:12:00+03:00,100.0,3.0,4.0,4.0,54.18,0.0,62.11,99.62,19.27
2019-07-07 01:13:00+03:00,100.0,2.0,3.0,3.0,54.36,0.0,62.3,99.62,19.31
2019-07-07 01:14:00+03:00,100.0,3.0,3.0,3.0,54.31,0.0,62.52,99.62,19.25
2019-07-07 01:15:00+03:00,100.0,3.0,4.0,4.0,54.31,0.0,62.8,99.62,19.28
2019-07-07 01:16:00+03:00,100.0,2.0,3.0,3.0,54.28,0.0,63.03,99.62,19.24
2019-07-07 01:17:00+03:00,100.0,3.0,3.0,3.0,54.16,0.0,63.2,99.62,19.29
2019-07-07 01:18:00+03:00,100.0,3.0,4.0,4.0,54.12,0.0,63.57,99.62,19.28
2019-07-07 01:19:00+03:00,100.0,3.0,3.0,3.0,54.23,0.0,63.17,99.62,19.24
2019-07-07 01:20:00+03:00,100.0,2.0,3.0,3.0,54.26,0.0,62.76,99.62,19.24
2019-07-07 01:21:00+03:00,100.0,3.0,4.0,4.0,54.44,0.0,62.68,99.63,19.18
2019-07-07 01:22:00+03:00,100.0,3.0,4.0,4.0,55.03,0.0,63.54,99.62,19.11
2019-07-07 01:23:00+03:00,100.0,3.0,4.0,4.0,55.1,0.0,62.92,99.62,19.01
2019-07-07 01:24:00+03:00,100.0,3.0,4.0,4.0,55.14,0.0,62.75,99.62,18.93
2019-07-07 01:25:00+03:00,100.0,3.0,3.0,3.0,55.25,0.0,62.48,99.62,18.88
2019-07-07 01:26:00+03:00,100.0,3.0,4.0,4.0,55.58,0.0,61.88,99.62,18.83
2019-07-07 01:27:00+03:00,100.0,3.0,5.0,5.0,55.52,0.0,63.11,99.62,18.8
2019-07-07 01:28:00+03:00,100.0,3.0,3.0,3.0,55.75,0.0,63.58,99.62,18.77
2019-07-07 01:29:00+03:00,100.0,3.0,3.0,3.0,55.97,0.0,63.27,99.62,18.71
2019-07-07 01:30:00+03:00,100.0,2.0,3.0,3.0,55.94,0.0,62.29,99.62,18.69
2019-07-07 01:31:00+03:00,100.0,3.0,4.0,4.0,56.02,0.0,63.66,99.62,18.66
2019-07-07 01:32:00+03:00,100.0,3.0,4.0,4.0,55.97,0.0,62.98,99.62,18.63
2019-07-07 01:33:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,63.18,99.62,18.6
2019-07-07 01:34:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,62.41,99.62,18.58
2019-07-07 01:35:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,62.06,99.61,18.56
2019-07-07 01:36:00+03:00,100.0,2.0,3.0,3.0,56.16,0.0,65.06,99.61,18.56
2019-07-07 01:37:00+03:00,100.0,3.0,4.0,4.0,56.15,0.0,63.58,99.61,18.52
2019-07-07 01:38:00+03:00,100.0,3.0,3.0,3.0,56.33,0.0,62.92,99.62,18.49
2019-07-07 01:39:00+03:00,100.0,3.0,4.0,4.0,56.29,0.0,63.63,99.62,18.52
2019-07-07 01:40:00+03:00,100.0,3.0,4.0,4.0,56.71,0.0,63.52,99.62,18.46
2019-07-07 01:41:00+03:00,100.0,3.0,4.0,4.0,56.7,0.0,64.07,99.62,18.46
2019-07-07 01:42:00+03:00,100.0,4.0,4.0,4.0,56.74,0.0,63.26,99.62,18.45
2019-07-07 01:43:00+03:00,100.0,3.0,3.0,3.0,56.69,0.0,63.77,99.62,18.43
2019-07-07 01:44:00+03:00,100.0,3.0,4.0,4.0,56.92,0.0,63.96,99.62,18.36
2019-07-07 01:45:00+03:00,100.0,3.0,5.0,4.0,56.87,0.0,64.43,99.63,18.37
2019-07-07 01:46:00+03:00,100.0,2.0,4.0,4.0,57.02,0.0,64.52,99.63,18.36
2019-07-07 01:47:00+03:00,100.0,3.0,5.0,4.0,57.03,0.0,63.33,99.63,18.32
2019-07-07 01:48:00+03:00,100.0,4.0,5.0,5.0,56.99,0.0,63.27,99.63,18.32
2019-07-07 01:49:00+03:00,100.0,3.0,3.0,3.0,56.96,0.0,63.31,99.63,18.28
2019-07-07 01:50:00+03:00,100.0,3.0,4.0,3.0,56.98,0.0,64.64,99.63,18.29
2019-07-07 01:51:00+03:00,100.0,3.0,4.0,4.0,56.95,0.0,63.6,99.63,18.29
2019-07-07 01:52:00+03:00,100.0,3.0,4.0,4.0,57.03,0.0,63.5,99.64,18.25
2019-07-07 01:53:00+03:00,100.0,3.0,4.0,4.0,56.89,0.0,65.2,99.64,18.26
2019-07-07 01:54:00+03:00,100.0,3.0,4.0,4.0,56.93,0.0,63.93,99.64,18.25
2019-07-07 01:55:00+03:00,100.0,3.0,4.0,3.0,57.03,0.0,64.26,99.64,18.25
2019-07-07 01:56:00+03:00,100.0,3.0,5.0,5.0,57.01,0.0,63.91,99.64,18.23
2019-07-07 01:57:00+03:00,100.0,3.0,4.0,4.0,56.96,0.0,64.12,99.64,18.23
2019-07-07 01:58:00+03:00,100.0,3.0,4.0,4.0,57.26,0.0,64.47,99.64,18.21
2019-07-07 01:59:00+03:00,99.0,3.0,4.0,4.0,57.17,0.0,63.88,99.64,18.21
2019-07-07 02:00:00+03:00,99.0,2.0,4.0,4.0,57.32,0.0,64.49,99.64,18.16
2019-07-07 02:01:00+03:00,99.0,3.0,4.0,4.0,57.21,0.0,63.45,99.64,18.13
2019-07-07 02:02:00+03:00,99.0,4.0,5.0,5.0,57.23,0.0,64.16,99.64,18.13
2019-07-07 02:03:00+03:00,99.0,2.0,3.0,3.0,57.13,0.0,64.63,99.64,18.13
2019-07-07 02:04:00+03:00,99.0,3.0,4.0,4.0,57.15,0.0,63.66,99.64,18.09
2019-07-07 02:05:00+03:00,99.0,4.0,4.0,4.0,57.21,0.0,64.56,99.64,18.11
2019-07-07 02:06:00+03:00,99.0,4.0,5.0,5.0,57.16,0.0,64.23,99.64,18.11
2019-07-07 02:07:00+03:00,98.0,3.0,4.0,4.0,57.2,0.0,64.58,99.64,18.09
2019-07-07 02:08:00+03:00,98.0,4.0,7.0,5.0,57.17,0.0,63.76,99.63,18.12
2019-07-07 02:09:00+03:00,98.0,3.0,4.0,4.0,57.33,0.0,64.34,99.64,18.12
2019-07-07 02:10:00+03:00,98.0,4.0,5.0,5.0,57.23,0.0,64.86,99.64,18.11
2019-07-07 02:11:00+03:00,98.0,3.0,4.0,4.0,57.26,0.0,64.28,99.64,18.11
2019-07-07 02:12:00+03:00,98.0,3.0,5.0,5.0,57.25,0.0,64.46,99.64,18.11
2019-07-07 02:13:00+03:00,98.0,3.0,3.0,3.0,57.27,0.0,64.45,99.64,18.09
2019-07-07 02:14:00+03:00,98.0,3.0,4.0,3.0,57.36,0.0,63.76,99.64,18.08
2019-07-07 02:15:00+03:00,97.0,3.0,5.0,4.0,57.49,0.0,61.81,99.64,18.07
2019-07-07 02:16:00+03:00,99.0,3.0,4.0,4.0,57.33,0.0,63.8,99.64,18.07
2019-07-07 02:17:00+03:00,99.0,3.0,5.0,5.0,57.1,0.0,63.32,99.64,18.12
2019-07-07 02:18:00+03:00,99.0,3.0,4.0,4.0,56.82,0.0,64.27,99.64,18.21
2019-07-07 02:19:00+03:00,100.0,4.0,5.0,4.0,56.55,0.0,64.42,99.64,18.29
2019-07-07 02:20:00+03:00,100.0,3.0,4.0,4.0,56.28,0.0,64.8,99.63,18.35
2019-07-07 02:21:00+03:00,100.0,3.0,4.0,4.0,55.93,0.0,63.68,99.63,18.4
2019-07-07 02:22:00+03:00,100.0,3.0,4.0,4.0,55.81,0.0,65.16,99.63,18.48
2019-07-07 02:23:00+03:00,100.0,3.0,3.0,3.0,55.75,0.0,63.91,99.63,18.53
2019-07-07 02:24:00+03:00,100.0,3.0,5.0,4.0,55.49,0.0,62.6,99.63,18.56
2019-07-07 02:25:00+03:00,100.0,4.0,4.0,4.0,55.38,0.0,65.07,99.63,18.59
2019-07-07 02:26:00+03:00,100.0,3.0,4.0,4.0,55.27,0.0,64.0,99.63,18.6
2019-07-07 02:27:00+03:00,100.0,3.0,4.0,4.0,55.14,0.0,63.95,99.63,18.66
2019-07-07 02:28:00+03:00,100.0,3.0,4.0,4.0,55.16,0.0,64.13,99.63,18.67
2019-07-07 02:29:00+03:00,100.0,3.0,5.0,4.0,55.19,0.0,64.03,99.63,18.67
2019-07-07 02:30:00+03:00,100.0,4.0,6.0,6.0,55.28,0.0,64.82,99.63,18.67
2019-07-07 02:31:00+03:00,100.0,4.0,5.0,5.0,55.13,0.0,63.92,99.63,18.66
2019-07-07 02:32:00+03:00,100.0,3.0,5.0,4.0,55.02,0.0,64.63,99.63,18.69
2019-07-07 02:33:00+03:00,100.0,4.0,4.0,4.0,55.0,0.0,64.09,99.63,18.67
2019-07-07 02:34:00+03:00,100.0,3.0,4.0,4.0,55.12,0.0,72.85,99.63,18.67
2019-07-07 02:35:00+03:00,100.0,3.0,5.0,5.0,55.2,0.0,63.87,99.63,18.66
2019-07-07 02:36:00+03:00,100.0,3.0,3.0,3.0,55.17,0.0,64.66,99.63,18.67
2019-07-07 02:37:00+03:00,100.0,3.0,4.0,4.0,55.27,0.0,63.61,99.63,18.64
2019-07-07 02:38:00+03:00,100.0,3.0,4.0,4.0,55.39,0.0,64.09,99.63,18.66
2019-07-07 02:39:00+03:00,100.0,3.0,5.0,5.0,55.35,0.0,63.68,99.63,18.63
2019-07-07 02:40:00+03:00,100.0,3.0,4.0,4.0,55.52,0.0,64.09,99.63,18.6
2019-07-07 02:41:00+03:00,100.0,4.0,6.0,5.0,55.35,0.0,64.07,99.62,18.62
2019-07-07 02:42:00+03:00,100.0,4.0,6.0,6.0,55.52,0.0,64.7,99.63,18.59
2019-07-07 02:43:00+03:00,100.0,4.0,5.0,5.0,55.52,0.0,63.3,99.62,18.55
2019-07-07 02:44:00+03:00,100.0,4.0,5.0,5.0,55.7,0.0,63.81,99.62,18.45
2019-07-07 02:45:00+03:00,100.0,4.0,5.0,5.0,55.81,0.0,63.71,99.62,18.42
2019-07-07 02:46:00+03:00,100.0,3.0,4.0,4.0,56.03,0.0,66.5,99.63,18.35
2019-07-07 02:47:00+03:00,100.0,4.0,6.0,5.0,56.1,0.0,64.02,99.63,18.32
2019-07-07 02:48:00+03:00,100.0,3.0,5.0,4.0,56.46,0.0,63.56,99.63,18.28
2019-07-07 02:49:00+03:00,100.0,4.0,5.0,5.0,56.6,0.0,64.05,99.63,18.22
2019-07-07 02:50:00+03:00,100.0,3.0,4.0,4.0,56.85,0.0,64.07,99.63,18.16
2019-07-07 02:51:00+03:00,100.0,4.0,5.0,5.0,56.81,0.0,64.41,99.63,18.16
2019-07-07 02:52:00+03:00,100.0,4.0,5.0,5.0,57.04,0.0,64.46,99.64,18.12
2019-07-07 02:53:00+03:00,100.0,3.0,4.0,4.0,56.98,0.0,65.16,99.63,18.07
2019-07-07 02:54:00+03:00,100.0,3.0,4.0,4.0,56.87,0.0,64.33,99.63,18.05
2019-07-07 02:55:00+03:00,100.0,3.0,5.0,4.0,57.05,0.0,64.11,99.63,18.05
2019-07-07 02:56:00+03:00,100.0,4.0,5.0,5.0,57.02,0.0,64.58,99.64,18.0
2019-07-07 02:57:00+03:00,100.0,4.0,5.0,5.0,57.07,0.0,66.85,99.64,17.98
2019-07-07 02:58:00+03:00,100.0,2.0,3.0,3.0,57.14,0.0,64.99,99.64,17.97
2019-07-07 02:59:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,61.97,99.64,17.94
2019-07-07 03:00:00+03:00,100.0,3.0,4.0,4.0,57.35,0.0,64.6,99.64,17.91
2019-07-07 03:01:00+03:00,100.0,3.0,4.0,4.0,57.15,0.0,64.49,99.64,17.91
2019-07-07 03:02:00+03:00,100.0,3.0,4.0,4.0,57.19,0.0,63.21,99.64,17.91
2019-07-07 03:03:00+03:00,100.0,3.0,4.0,4.0,57.24,0.0,64.76,99.65,17.87
2019-07-07 03:04:00+03:00,100.0,3.0,5.0,5.0,57.16,0.0,63.71,99.65,17.85
2019-07-07 03:05:00+03:00,100.0,3.0,4.0,4.0,57.2,0.0,64.2,99.65,17.85
2019-07-07 03:06:00+03:00,100.0,4.0,5.0,5.0,57.24,0.0,61.47,99.65,17.82
2019-07-07 03:07:00+03:00,100.0,3.0,4.0,4.0,57.45,0.0,64.19,99.65,17.81
2019-07-07 03:08:00+03:00,100.0,4.0,4.0,4.0,57.58,0.0,64.51,99.65,17.81
2019-07-07 03:09:00+03:00,100.0,4.0,7.0,5.0,57.43,0.0,64.1,99.65,17.81
2019-07-07 03:10:00+03:00,100.0,4.0,5.0,5.0,57.49,0.0,64.1,99.65,17.8
2019-07-07 03:11:00+03:00,100.0,4.0,5.0,5.0,57.46,0.0,64.12,99.65,17.78
2019-07-07 03:12:00+03:00,100.0,4.0,5.0,5.0,57.49,0.0,64.22,99.65,17.78
2019-07-07 03:13:00+03:00,100.0,3.0,7.0,5.0,57.45,0.0,64.53,99.65,17.78
2019-07-07 03:14:00+03:00,100.0,3.0,5.0,5.0,57.56,0.0,64.66,99.65,17.74
2019-07-07 03:15:00+03:00,100.0,4.0,5.0,5.0,57.61,0.0,64.45,99.65,17.76
2019-07-07 03:16:00+03:00,100.0,3.0,4.0,4.0,57.54,0.0,63.94,99.65,17.76
2019-07-07 03:17:00+03:00,100.0,3.0,4.0,4.0,57.64,0.0,64.38,99.65,17.71
2019-07-07 03:18:00+03:00,100.0,5.0,8.0,7.0,57.43,0.0,64.06,99.65,17.71
2019-07-07 03:19:00+03:00,100.0,4.0,4.0,4.0,57.63,0.0,62.13,99.65,17.73
2019-07-07 03:20:00+03:00,100.0,5.0,8.0,5.0,57.66,0.0,63.7,99.65,17.69
2019-07-07 03:21:00+03:00,100.0,3.0,5.0,4.0,57.6,0.0,64.33,99.65,17.67
2019-07-07 03:22:00+03:00,100.0,3.0,4.0,4.0,57.5,0.51,64.07,99.65,17.71
2019-07-07 03:23:00+03:00,99.0,4.0,4.0,4.0,57.57,0.51,64.37,99.65,17.71
2019-07-07 03:24:00+03:00,99.0,4.0,5.0,5.0,57.66,0.51,63.63,99.65,17.7
2019-07-07 03:25:00+03:00,99.0,4.0,5.0,5.0,57.75,0.51,64.53,99.64,17.7
2019-07-07 03:26:00+03:00,99.0,4.0,5.0,5.0,57.87,0.51,62.99,99.64,17.69
2019-07-07 03:27:00+03:00,99.0,3.0,5.0,4.0,57.7,0.51,65.19,99.64,17.69
2019-07-07 03:28:00+03:00,99.0,4.0,5.0,5.0,57.85,0.51,61.6,99.65,17.67
2019-07-07 03:29:00+03:00,99.0,4.0,5.0,5.0,57.85,0.51,63.28,99.64,17.69
2019-07-07 03:30:00+03:00,99.0,4.0,5.0,5.0,57.76,0.51,63.76,99.65,17.67
2019-07-07 03:31:00+03:00,98.0,4.0,4.0,4.0,57.81,0.51,63.2,99.64,17.66
2019-07-07 03:32:00+03:00,98.0,4.0,5.0,5.0,57.86,0.51,63.65,99.64,17.64
2019-07-07 03:33:00+03:00,98.0,3.0,4.0,4.0,57.83,0.51,63.57,99.64,17.66
2019-07-07 03:34:00+03:00,98.0,5.0,8.0,7.0,57.97,1.02,61.82,99.64,17.69
2019-07-07 03:35:00+03:00,98.0,3.0,5.0,4.0,58.09,1.02,64.31,99.64,17.64
2019-07-07 03:36:00+03:00,98.0,3.0,4.0,4.0,57.92,1.02,63.49,99.64,17.64
2019-07-07 03:37:00+03:00,98.0,4.0,5.0,5.0,57.84,1.02,63.91,99.64,17.64
2019-07-07 03:38:00+03:00,98.0,4.0,7.0,5.0,57.87,0.0,64.29,99.64,17.63
2019-07-07 03:39:00+03:00,99.0,3.0,5.0,5.0,57.89,0.0,62.45,99.64,17.64
2019-07-07 03:40:00+03:00,99.0,4.0,4.0,4.0,57.66,0.0,63.78,99.64,17.64
2019-07-07 03:41:00+03:00,100.0,4.0,5.0,5.0,57.22,0.0,64.31,99.64,17.73
2019-07-07 03:42:00+03:00,100.0,5.0,7.0,7.0,56.97,0.0,63.23,99.64,17.85
2019-07-07 03:43:00+03:00,100.0,4.0,5.0,5.0,56.72,0.0,64.06,99.64,17.92
2019-07-07 03:44:00+03:00,100.0,3.0,4.0,4.0,56.49,0.45,64.54,99.64,17.95
2019-07-07 03:45:00+03:00,100.0,4.0,7.0,7.0,56.37,0.45,63.86,99.64,18.02
2019-07-07 03:46:00+03:00,100.0,4.0,5.0,5.0,56.22,0.45,63.65,99.64,18.08
2019-07-07 03:47:00+03:00,100.0,4.0,7.0,5.0,55.99,0.45,63.92,99.64,18.11
2019-07-07 03:48:00+03:00,100.0,4.0,5.0,5.0,55.87,0.45,64.0,99.64,18.12
2019-07-07 03:49:00+03:00,100.0,4.0,5.0,5.0,55.93,0.45,62.8,99.64,18.18
2019-07-07 03:50:00+03:00,100.0,4.0,5.0,5.0,55.84,0.45,64.26,99.63,18.16
2019-07-07 03:51:00+03:00,100.0,4.0,5.0,5.0,55.74,0.45,63.87,99.63,18.22
2019-07-07 03:52:00+03:00,100.0,4.0,7.0,7.0,55.81,0.96,63.98,99.63,18.23
2019-07-07 03:53:00+03:00,100.0,4.0,5.0,5.0,55.69,0.96,63.87,99.63,18.21
2019-07-07 03:54:00+03:00,100.0,4.0,5.0,5.0,55.78,0.96,64.02,99.64,18.25
2019-07-07 03:55:00+03:00,100.0,4.0,7.0,5.0,55.78,0.96,65.85,99.64,18.25
2019-07-07 03:56:00+03:00,100.0,4.0,5.0,5.0,55.79,0.0,64.26,99.64,18.22
2019-07-07 03:57:00+03:00,100.0,4.0,5.0,5.0,55.62,0.0,64.36,99.64,18.22
2019-07-07 03:58:00+03:00,100.0,4.0,7.0,7.0,55.57,0.39,64.34,99.64,18.23
2019-07-07 03:59:00+03:00,100.0,4.0,7.0,5.0,55.59,0.39,64.23,99.64,18.23
2019-07-07 04:00:00+03:00,100.0,4.0,8.0,5.0,55.68,0.39,64.65,99.65,18.21
2019-07-07 04:01:00+03:00,100.0,5.0,7.0,7.0,55.69,0.39,64.88,99.64,18.22
2019-07-07 04:02:00+03:00,100.0,4.0,5.0,5.0,55.94,0.39,66.22,99.64,18.19
2019-07-07 04:03:00+03:00,100.0,4.0,5.0,5.0,55.99,0.9,63.78,99.64,18.22
2019-07-07 04:04:00+03:00,100.0,4.0,5.0,5.0,55.96,0.9,64.2,99.64,18.19
2019-07-07 04:05:00+03:00,100.0,5.0,7.0,7.0,55.84,0.9,64.41,99.65,18.18
2019-07-07 04:06:00+03:00,100.0,5.0,8.0,8.0,55.94,0.9,57.93,99.65,18.18
2019-07-07 04:07:00+03:00,100.0,4.0,5.0,5.0,55.9,0.33,64.17,99.64,18.16
2019-07-07 04:08:00+03:00,100.0,4.0,5.0,5.0,56.11,0.33,66.61,99.64,18.09
2019-07-07 04:09:00+03:00,100.0,3.0,4.0,4.0,56.42,0.33,64.18,99.65,18.04
2019-07-07 04:10:00+03:00,100.0,3.0,5.0,5.0,56.57,0.33,65.39,99.65,18.0
2019-07-07 04:11:00+03:00,100.0,4.0,7.0,7.0,56.7,0.84,64.66,99.65,17.94
2019-07-07 04:12:00+03:00,100.0,3.0,5.0,5.0,57.12,0.84,64.24,99.65,17.85
2019-07-07 04:13:00+03:00,100.0,5.0,5.0,5.0,57.1,0.84,65.22,99.65,17.84
2019-07-07 04:14:00+03:00,100.0,4.0,7.0,5.0,57.04,0.84,64.08,99.65,17.81
2019-07-07 04:15:00+03:00,100.0,4.0,5.0,5.0,57.19,0.84,64.03,99.65,17.77
2019-07-07 04:16:00+03:00,100.0,4.0,7.0,7.0,57.0,1.35,64.3,99.65,17.76
2019-07-07 04:17:00+03:00,100.0,4.0,7.0,7.0,57.11,1.35,63.36,99.65,17.74
2019-07-07 04:18:00+03:00,100.0,4.0,8.0,7.0,57.15,1.35,64.04,99.65,17.7
2019-07-07 04:19:00+03:00,100.0,4.0,8.0,7.0,57.3,0.27,64.58,99.65,17.69
2019-07-07 04:20:00+03:00,100.0,3.0,5.0,4.0,57.36,0.78,64.39,99.65,17.66
2019-07-07 04:21:00+03:00,100.0,4.0,5.0,5.0,57.41,0.78,64.65,99.65,17.63
2019-07-07 04:22:00+03:00,100.0,5.0,7.0,7.0,57.46,0.78,63.39,99.64,17.58
2019-07-07 04:23:00+03:00,100.0,5.0,7.0,7.0,57.49,1.29,63.71,99.64,17.58
2019-07-07 04:24:00+03:00,100.0,4.0,5.0,5.0,57.62,1.29,63.75,99.64,17.57
2019-07-07 04:25:00+03:00,100.0,4.0,5.0,5.0,57.59,1.29,64.5,99.64,17.56
2019-07-07 04:26:00+03:00,100.0,4.0,7.0,7.0,57.55,1.29,64.25,99.64,17.57
2019-07-07 04:27:00+03:00,100.0,4.0,5.0,5.0,57.62,1.8,64.05,99.65,17.53
2019-07-07 04:28:00+03:00,100.0,4.0,4.0,4.0,57.82,1.8,63.98,99.64,17.53
2019-07-07 04:29:00+03:00,100.0,4.0,5.0,5.0,57.78,1.8,63.96,99.64,17.5
2019-07-07 04:30:00+03:00,100.0,4.0,9.0,7.0,57.77,1.8,63.72,99.64,17.5
2019-07-07 04:31:00+03:00,100.0,4.0,7.0,5.0,57.71,1.23,63.62,99.64,17.46
2019-07-07 04:32:00+03:00,100.0,7.0,8.0,8.0,57.74,1.23,62.91,99.64,17.47
2019-07-07 04:33:00+03:00,100.0,4.0,5.0,5.0,57.71,1.23,63.73,99.64,17.46
2019-07-07 04:34:00+03:00,100.0,5.0,8.0,8.0,57.64,1.23,63.87,99.64,17.46
2019-07-07 04:35:00+03:00,100.0,4.0,5.0,5.0,57.79,1.74,63.29,99.65,17.46
2019-07-07 04:36:00+03:00,100.0,4.0,5.0,5.0,57.85,1.74,63.54,99.64,17.43
2019-07-07 04:37:00+03:00,100.0,4.0,8.0,7.0,57.9,1.17,65.99,99.65,17.41
2019-07-07 04:38:00+03:00,100.0,4.0,5.0,5.0,58.03,1.68,63.8,99.65,17.41
2019-07-07 04:39:00+03:00,100.0,7.0,9.0,9.0,57.9,1.68,64.34,99.64,17.41
2019-07-07 04:40:00+03:00,100.0,4.0,7.0,7.0,58.0,1.68,63.19,99.64,17.41
2019-07-07 04:41:00+03:00,100.0,4.0,5.0,5.0,58.05,2.19,64.03,99.65,17.4
2019-07-07 04:42:00+03:00,100.0,4.0,5.0,5.0,57.85,2.19,63.76,99.64,17.4
2019-07-07 04:43:00+03:00,100.0,4.0,4.0,4.0,57.9,1.62,63.33,99.65,17.39
2019-07-07 04:44:00+03:00,100.0,7.0,8.0,8.0,57.91,1.62,63.24,99.64,17.4
2019-07-07 04:45:00+03:00,100.0,4.0,7.0,7.0,57.93,1.05,63.69,99.64,17.36
2019-07-07 04:46:00+03:00,100.0,4.0,7.0,5.0,57.87,1.56,63.65,99.65,17.39
2019-07-07 04:47:00+03:00,100.0,4.0,5.0,5.0,57.75,2.07,63.44,99.64,17.39
2019-07-07 04:48:00+03:00,100.0,4.0,5.0,5.0,57.88,1.5,63.74,99.65,17.37
2019-07-07 04:49:00+03:00,99.0,4.0,5.0,5.0,57.9,0.36,63.47,99.65,17.39
2019-07-07 04:50:00+03:00,99.0,4.0,8.0,7.0,57.96,0.0,63.52,99.65,17.37
2019-07-07 04:51:00+03:00,99.0,4.0,5.0,5.0,57.91,0.29,63.35,99.65,17.41
2019-07-07 04:52:00+03:00,99.0,5.0,10.0,9.0,57.81,0.0,65.15,99.65,17.41
2019-07-07 04:53:00+03:00,99.0,7.0,9.0,8.0,57.86,0.0,62.84,99.65,17.4
2019-07-07 04:54:00+03:00,99.0,4.0,7.0,5.0,57.88,0.23,63.72,99.65,17.39
2019-07-07 04:55:00+03:00,99.0,4.0,5.0,5.0,57.97,0.23,63.28,99.64,17.36
2019-07-07 04:56:00+03:00,99.0,5.0,8.0,8.0,57.98,0.0,63.26,99.64,17.37
2019-07-07 04:57:00+03:00,98.0,5.0,8.0,7.0,58.08,0.0,62.77,99.64,17.39
2019-07-07 04:58:00+03:00,98.0,5.0,7.0,7.0,58.0,0.0,64.9,99.64,17.39
2019-07-07 04:59:00+03:00,98.0,4.0,8.0,7.0,58.25,0.0,63.54,99.64,17.37
2019-07-07 05:00:00+03:00,98.0,4.0,7.0,7.0,58.22,0.0,63.19,99.64,17.33
2019-07-07 05:01:00+03:00,98.0,4.0,7.0,7.0,58.18,0.23,63.28,99.64,17.37
2019-07-07 05:02:00+03:00,98.0,5.0,7.0,7.0,58.09,0.81,63.28,99.64,17.34
2019-07-07 05:03:00+03:00,98.0,4.0,7.0,7.0,58.1,1.38,63.34,99.64,17.36
2019-07-07 05:04:00+03:00,98.0,4.0,4.0,4.0,57.98,1.95,63.37,99.64,17.37
2019-07-07 05:05:00+03:00,99.0,4.0,7.0,7.0,58.04,3.03,63.55,99.65,17.39
2019-07-07 05:06:00+03:00,99.0,5.0,7.0,7.0,58.05,3.03,61.65,99.65,17.43
2019-07-07 05:07:00+03:00,100.0,4.0,9.0,7.0,57.74,2.46,63.31,99.65,17.53
2019-07-07 05:08:00+03:00,100.0,5.0,7.0,7.0,57.46,2.97,63.89,99.65,17.63
2019-07-07 05:09:00+03:00,100.0,4.0,7.0,7.0,57.28,2.97,62.42,99.66,17.73
2019-07-07 05:10:00+03:00,100.0,4.0,7.0,7.0,57.01,2.97,63.76,99.66,17.78
2019-07-07 05:11:00+03:00,100.0,4.0,5.0,5.0,56.77,2.97,63.34,99.66,17.85
2019-07-07 05:12:00+03:00,100.0,4.0,5.0,5.0,56.72,2.97,64.4,99.66,17.88
2019-07-07 05:13:00+03:00,100.0,5.0,8.0,7.0,56.49,2.97,63.66,99.65,17.95
2019-07-07 05:14:00+03:00,100.0,4.0,5.0,5.0,56.34,2.97,63.25,99.65,17.98
2019-07-07 05:15:00+03:00,100.0,4.0,7.0,7.0,56.26,3.48,63.69,99.65,18.01
2019-07-07 05:16:00+03:00,100.0,4.0,8.0,8.0,56.43,2.91,63.78,99.65,18.01
2019-07-07 05:17:00+03:00,100.0,4.0,5.0,5.0,56.25,2.34,63.98,99.65,18.04
2019-07-07 05:18:00+03:00,100.0,4.0,5.0,5.0,56.13,2.28,63.79,99.65,18.07
2019-07-07 05:19:00+03:00,100.0,4.0,7.0,7.0,56.16,1.71,63.6,99.65,18.09
2019-07-07 05:20:00+03:00,100.0,5.0,5.0,5.0,56.1,1.71,64.41,99.65,18.09
2019-07-07 05:21:00+03:00,100.0,4.0,5.0,5.0,56.09,2.79,63.85,99.65,18.09
2019-07-07 05:22:00+03:00,100.0,4.0,7.0,7.0,55.91,2.22,65.09,99.65,18.12
2019-07-07 05:23:00+03:00,100.0,4.0,7.0,5.0,55.97,1.07,64.07,99.65,18.12
2019-07-07 05:24:00+03:00,100.0,5.0,8.0,8.0,55.99,0.44,63.91,99.65,18.18
2019-07-07 05:25:00+03:00,100.0,4.0,6.0,6.0,56.0,0.0,64.22,99.65,18.12
2019-07-07 05:26:00+03:00,100.0,3.0,7.0,7.0,55.92,0.0,62.79,99.66,18.16
2019-07-07 05:27:00+03:00,100.0,5.0,7.0,7.0,56.02,0.0,64.2,99.65,18.16
2019-07-07 05:28:00+03:00,100.0,4.0,4.0,4.0,56.07,0.0,63.91,99.65,18.13
2019-07-07 05:29:00+03:00,100.0,5.0,9.0,8.0,55.98,0.0,64.21,99.65,18.16
2019-07-07 05:30:00+03:00,100.0,5.0,7.0,7.0,55.99,0.0,63.93,99.66,18.15
2019-07-07 05:31:00+03:00,100.0,4.0,5.0,5.0,56.0,0.0,64.26,99.66,18.15
2019-07-07 05:32:00+03:00,100.0,4.0,7.0,7.0,56.24,0.0,64.02,99.66,18.16
2019-07-07 05:33:00+03:00,100.0,4.0,5.0,5.0,56.25,0.0,64.09,99.66,18.16
2019-07-07 05:34:00+03:00,100.0,4.0,5.0,5.0,56.37,0.0,64.26,99.66,18.13
2019-07-07 05:35:00+03:00,100.0,4.0,7.0,7.0,56.47,0.0,64.3,99.66,18.08
2019-07-07 05:36:00+03:00,100.0,5.0,7.0,7.0,56.61,0.0,62.92,99.66,18.04
2019-07-07 05:37:00+03:00,100.0,4.0,7.0,7.0,56.83,0.0,64.28,99.66,17.94
2019-07-07 05:38:00+03:00,100.0,4.0,7.0,5.0,57.03,0.0,64.12,99.67,17.9
2019-07-07 05:39:00+03:00,100.0,4.0,7.0,5.0,57.09,0.0,63.77,99.67,17.85
2019-07-07 05:40:00+03:00,100.0,4.0,5.0,5.0,57.22,0.2,63.98,99.67,17.8
2019-07-07 05:41:00+03:00,100.0,4.0,7.0,7.0,57.25,1.34,64.44,99.67,17.77
2019-07-07 05:42:00+03:00,100.0,4.0,7.0,7.0,57.31,1.85,64.32,99.66,17.77
2019-07-07 05:43:00+03:00,100.0,5.0,8.0,7.0,57.37,1.28,64.62,99.67,17.74
2019-07-07 05:44:00+03:00,100.0,4.0,8.0,7.0,57.77,1.28,64.07,99.67,17.71
2019-07-07 05:45:00+03:00,100.0,4.0,8.0,5.0,57.74,1.79,64.36,99.67,17.71
2019-07-07 05:46:00+03:00,100.0,4.0,5.0,5.0,57.86,1.79,64.18,99.67,17.7
2019-07-07 05:47:00+03:00,100.0,4.0,7.0,7.0,57.97,2.3,64.44,99.67,17.7
2019-07-07 05:48:00+03:00,100.0,4.0,7.0,7.0,58.35,2.3,63.89,99.66,17.67
2019-07-07 05:49:00+03:00,100.0,5.0,7.0,7.0,58.52,2.81,64.52,99.67,17.69
2019-07-07 05:50:00+03:00,100.0,5.0,7.0,7.0,58.34,2.81,64.17,99.67,17.66
2019-07-07 05:51:00+03:00,100.0,5.0,8.0,7.0,58.31,2.24,63.72,99.66,17.67
2019-07-07 05:52:00+03:00,100.0,4.0,7.0,7.0,58.25,2.24,63.66,99.67,17.69
2019-07-07 05:53:00+03:00,100.0,4.0,5.0,5.0,58.36,2.75,63.59,99.66,17.67
2019-07-07 05:54:00+03:00,100.0,5.0,8.0,8.0,58.41,3.26,64.98,99.66,17.66
2019-07-07 05:55:00+03:00,100.0,4.0,7.0,7.0,58.22,2.18,64.66,99.66,17.66
2019-07-07 05:56:00+03:00,100.0,4.0,7.0,7.0,58.21,1.61,63.45,99.66,17.67
2019-07-07 05:57:00+03:00,100.0,4.0,7.0,5.0,58.3,2.12,64.12,99.66,17.67
2019-07-07 05:58:00+03:00,100.0,4.0,7.0,7.0,58.32,2.12,64.06,99.66,17.66
2019-07-07 05:59:00+03:00,100.0,5.0,9.0,8.0,58.25,2.63,64.14,99.66,17.66
2019-07-07 06:00:00+03:00,100.0,0.0,0.0,0.0,58.27,2.63,48.61,99.66,17.69
2019-07-07 06:01:00+03:00,98.0,4.0,7.0,5.0,58.92,2.63,63.62,99.66,17.51
2019-07-07 06:02:00+03:00,100.0,5.0,7.0,5.0,58.4,2.06,63.87,99.66,17.58
2019-07-07 06:03:00+03:00,100.0,4.0,8.0,7.0,58.11,2.57,63.27,99.67,17.73
2019-07-07 06:04:00+03:00,100.0,5.0,7.0,7.0,57.87,2.57,63.45,99.67,17.87
2019-07-07 06:05:00+03:00,100.0,5.0,7.0,7.0,57.59,2.0,63.78,99.67,17.94
2019-07-07 06:06:00+03:00,100.0,5.0,7.0,7.0,57.45,2.0,64.23,99.67,17.98
2019-07-07 06:07:00+03:00,100.0,7.0,8.0,8.0,57.16,2.0,64.33,99.66,18.05
2019-07-07 06:08:00+03:00,100.0,4.0,5.0,5.0,57.14,2.51,63.81,99.66,18.12
2019-07-07 06:09:00+03:00,100.0,5.0,7.0,7.0,56.97,2.51,64.36,99.67,18.13
2019-07-07 06:10:00+03:00,100.0,5.0,5.0,5.0,57.02,2.51,63.57,99.67,18.18
2019-07-07 06:11:00+03:00,100.0,5.0,8.0,8.0,56.69,1.94,63.95,99.67,18.18
2019-07-07 06:12:00+03:00,100.0,4.0,7.0,7.0,56.69,2.45,64.39,99.67,18.21
2019-07-07 06:13:00+03:00,100.0,5.0,7.0,7.0,56.68,2.45,64.35,99.67,18.23
2019-07-07 06:14:00+03:00,100.0,4.0,7.0,7.0,56.57,1.88,64.24,99.67,18.28
2019-07-07 06:15:00+03:00,100.0,5.0,7.0,7.0,56.6,1.88,64.48,99.67,18.3
2019-07-07 06:16:00+03:00,100.0,4.0,7.0,5.0,56.47,2.39,64.26,99.67,18.29
2019-07-07 06:17:00+03:00,100.0,5.0,9.0,8.0,56.74,1.82,64.41,99.67,18.29
2019-07-07 06:18:00+03:00,100.0,4.0,7.0,7.0,57.19,1.25,64.92,99.67,18.22
2019-07-07 06:19:00+03:00,100.0,4.0,7.0,7.0,57.48,0.62,63.73,99.67,18.13
2019-07-07 06:20:00+03:00,100.0,4.0,5.0,5.0,57.15,0.0,64.58,99.67,18.11
2019-07-07 06:21:00+03:00,100.0,5.0,8.0,8.0,57.21,0.0,63.57,99.67,18.11
2019-07-07 06:22:00+03:00,100.0,5.0,8.0,8.0,57.47,0.0,64.34,99.67,18.07
2019-07-07 06:23:00+03:00,100.0,7.0,9.0,9.0,57.53,0.0,64.34,99.67,18.02
2019-07-07 06:24:00+03:00,100.0,5.0,7.0,7.0,57.56,0.0,64.55,99.67,18.04
2019-07-07 06:25:00+03:00,100.0,3.0,5.0,5.0,57.6,0.0,64.27,99.67,18.0
2019-07-07 06:26:00+03:00,100.0,7.0,8.0,8.0,57.61,0.0,65.16,99.67,18.0
2019-07-07 06:27:00+03:00,100.0,5.0,7.0,7.0,57.71,0.0,64.59,99.67,17.98
2019-07-07 06:28:00+03:00,100.0,5.0,8.0,8.0,57.82,0.0,64.51,99.67,17.98
2019-07-07 06:29:00+03:00,100.0,4.0,7.0,7.0,57.77,0.0,64.12,99.67,18.0
2019-07-07 06:30:00+03:00,100.0,5.0,5.0,5.0,57.98,0.0,64.44,99.67,17.92
2019-07-07 06:31:00+03:00,100.0,5.0,8.0,8.0,57.95,0.0,64.12,99.67,17.94
2019-07-07 06:32:00+03:00,100.0,5.0,7.0,7.0,58.09,0.0,64.02,99.67,17.91
2019-07-07 06:33:00+03:00,100.0,5.0,7.0,7.0,58.09,0.0,64.04,99.67,17.92
2019-07-07 06:34:00+03:00,100.0,7.0,8.0,7.0,58.34,0.0,63.7,99.67,17.91
2019-07-07 06:35:00+03:00,100.0,7.0,9.0,9.0,58.34,0.0,64.73,99.67,17.92
2019-07-07 06:36:00+03:00,100.0,5.0,8.0,8.0,58.57,0.0,64.98,99.67,17.91
2019-07-07 06:37:00+03:00,100.0,5.0,7.0,7.0,58.69,0.0,63.28,99.68,17.9
2019-07-07 06:38:00+03:00,100.0,5.0,8.0,7.0,58.41,0.0,64.76,99.67,17.91
2019-07-07 06:39:00+03:00,100.0,5.0,8.0,8.0,58.36,0.0,67.68,99.68,17.97
2019-07-07 06:40:00+03:00,100.0,4.0,5.0,5.0,58.84,0.0,64.25,99.68,17.97
2019-07-07 06:41:00+03:00,100.0,5.0,8.0,8.0,59.07,0.0,64.75,99.68,17.95
2019-07-07 06:42:00+03:00,100.0,5.0,8.0,8.0,59.0,0.0,60.85,99.67,17.94
2019-07-07 06:43:00+03:00,100.0,8.0,9.0,9.0,58.39,0.0,64.69,99.68,17.95
2019-07-07 06:44:00+03:00,100.0,5.0,9.0,9.0,58.89,0.0,64.37,99.67,17.95
2019-07-07 06:45:00+03:00,100.0,7.0,9.0,9.0,58.97,0.0,64.43,99.67,17.95
2019-07-07 06:46:00+03:00,100.0,6.0,9.0,8.0,58.46,0.0,63.67,99.67,18.0
2019-07-07 06:47:00+03:00,99.0,8.0,11.0,11.0,58.76,0.0,64.46,99.67,17.98
2019-07-07 06:48:00+03:00,99.0,8.0,12.0,11.0,58.88,0.0,64.34,99.67,17.97
2019-07-07 06:49:00+03:00,99.0,9.0,14.0,12.0,60.26,0.0,64.41,99.68,18.0
2019-07-07 06:50:00+03:00,99.0,8.0,10.0,10.0,59.49,0.0,62.97,99.68,18.02
2019-07-07 06:51:00+03:00,99.0,8.0,12.0,12.0,59.82,0.0,64.25,99.67,18.02
2019-07-07 06:52:00+03:00,99.0,9.0,12.0,11.0,59.58,0.0,63.58,99.67,18.05
2019-07-07 06:53:00+03:00,99.0,8.0,12.0,12.0,59.58,0.0,63.86,99.68,18.08
2019-07-07 06:54:00+03:00,99.0,8.0,11.0,11.0,59.74,0.0,64.54,99.68,18.09
2019-07-07 06:55:00+03:00,98.0,9.0,15.0,12.0,59.62,0.0,64.63,99.68,18.09
2019-07-07 06:56:00+03:00,98.0,8.0,10.0,10.0,59.67,0.0,64.19,99.68,18.12
2019-07-07 06:57:00+03:00,98.0,8.0,11.0,11.0,59.69,0.0,64.7,99.68,18.13
2019-07-07 06:58:00+03:00,98.0,8.0,11.0,10.0,59.53,0.0,64.57,99.67,18.15
2019-07-07 06:59:00+03:00,98.0,11.0,16.0,15.0,59.21,0.0,63.79,99.68,18.19
2019-07-07 07:00:00+03:00,98.0,11.0,18.0,16.0,59.93,0.0,64.48,99.67,18.19
2019-07-07 07:01:00+03:00,98.0,11.0,17.0,15.0,60.06,0.0,64.45,99.68,18.22
2019-07-07 07:02:00+03:00,98.0,11.0,18.0,17.0,60.51,0.0,64.49,99.68,18.25
2019-07-07 07:03:00+03:00,98.0,14.0,22.0,19.0,60.25,0.0,64.26,99.68,18.26
2019-07-07 07:04:00+03:00,98.0,11.0,17.0,17.0,59.79,0.0,63.65,99.68,18.35
2019-07-07 07:05:00+03:00,99.0,13.0,23.0,22.0,60.03,0.0,64.02,99.67,18.46
2019-07-07 07:06:00+03:00,99.0,12.0,22.0,20.0,59.84,0.0,63.68,99.67,18.55
2019-07-07 07:07:00+03:00,99.0,13.0,23.0,22.0,59.63,0.0,63.32,99.67,18.64
2019-07-07 07:08:00+03:00,100.0,13.0,22.0,20.0,59.26,0.0,63.9,99.66,18.73
2019-07-07 07:09:00+03:00,100.0,12.0,23.0,20.0,58.79,0.0,63.83,99.67,18.84
2019-07-07 07:10:00+03:00,100.0,13.0,21.0,20.0,58.82,0.0,64.73,99.67,18.87
2019-07-07 07:11:00+03:00,100.0,15.0,26.0,23.0,58.58,0.0,63.27,99.67,18.97
2019-07-07 07:12:00+03:00,100.0,13.0,20.0,19.0,58.38,0.0,62.9,99.67,19.01
2019-07-07 07:13:00+03:00,100.0,16.0,24.0,23.0,58.58,0.0,63.21,99.67,19.01
2019-07-07 07:14:00+03:00,100.0,15.0,27.0,25.0,58.73,0.0,63.32,99.67,19.11
2019-07-07 07:15:00+03:00,100.0,16.0,25.0,24.0,58.83,0.0,63.44,99.67,19.17
2019-07-07 07:16:00+03:00,100.0,16.0,23.0,23.0,58.62,0.0,63.37,99.68,19.18
2019-07-07 07:17:00+03:00,100.0,14.0,27.0,24.0,58.53,0.0,63.46,99.68,19.2
2019-07-07 07:18:00+03:00,100.0,13.0,20.0,20.0,58.61,0.0,62.51,99.67,19.27
2019-07-07 07:19:00+03:00,100.0,16.0,27.0,25.0,58.77,0.0,61.32,99.68,19.29
2019-07-07 07:20:00+03:00,100.0,16.0,25.0,25.0,58.61,0.0,63.04,99.68,19.31
2019-07-07 07:21:00+03:00,100.0,12.0,20.0,19.0,58.56,0.0,62.47,99.67,19.35
2019-07-07 07:22:00+03:00,100.0,13.0,24.0,20.0,58.07,0.0,61.85,99.67,19.41
2019-07-07 07:23:00+03:00,100.0,12.0,19.0,18.0,57.99,0.0,62.27,99.67,19.42
2019-07-07 07:24:00+03:00,100.0,13.0,24.0,22.0,57.9,0.0,62.15,99.67,19.46
2019-07-07 07:25:00+03:00,100.0,11.0,20.0,18.0,58.04,0.0,61.97,99.67,19.49
2019-07-07 07:26:00+03:00,100.0,12.0,21.0,20.0,58.14,0.0,62.55,99.67,19.49
2019-07-07 07:27:00+03:00,100.0,13.0,21.0,20.0,58.39,0.0,61.81,99.67,19.44
2019-07-07 07:28:00+03:00,100.0,12.0,19.0,19.0,58.36,0.0,62.57,99.67,19.44
2019-07-07 07:29:00+03:00,100.0,12.0,21.0,20.0,58.74,0.0,61.44,99.67,19.38
2019-07-07 07:30:00+03:00,100.0,12.0,18.0,17.0,59.13,0.0,61.96,99.67,19.31
2019-07-07 07:31:00+03:00,100.0,10.0,20.0,18.0,59.59,0.0,61.48,99.68,19.32
2019-07-07 07:32:00+03:00,100.0,11.0,16.0,14.0,59.92,0.0,61.99,99.67,19.27
2019-07-07 07:33:00+03:00,100.0,9.0,13.0,11.0,59.87,0.0,62.87,99.67,19.28
2019-07-07 07:34:00+03:00,100.0,9.0,19.0,13.0,59.22,0.0,61.88,99.67,19.27
2019-07-07 07:35:00+03:00,100.0,11.0,17.0,17.0,59.76,0.0,62.03,99.67,19.27
2019-07-07 07:36:00+03:00,100.0,11.0,18.0,16.0,60.22,0.0,62.32,99.67,19.24
2019-07-07 07:37:00+03:00,100.0,11.0,18.0,16.0,59.94,0.0,61.65,99.67,19.24
2019-07-07 07:38:00+03:00,100.0,12.0,20.0,20.0,59.64,0.0,61.59,99.67,19.24
2019-07-07 07:39:00+03:00,100.0,14.0,21.0,21.0,59.69,0.0,61.48,99.67,19.22
2019-07-07 07:40:00+03:00,100.0,18.0,29.0,27.0,59.66,0.0,62.16,99.67,19.22
2019-07-07 07:41:00+03:00,100.0,19.0,30.0,28.0,59.66,0.0,61.73,99.67,19.24
2019-07-07 07:42:00+03:00,100.0,19.0,40.0,32.0,60.03,0.0,61.63,99.67,19.25
2019-07-07 07:43:00+03:00,100.0,28.0,62.0,51.0,59.99,0.0,61.89,99.67,19.25
2019-07-07 07:44:00+03:00,100.0,26.0,54.0,48.0,59.04,0.0,61.82,99.67,19.22
2019-07-07 07:45:00+03:00,100.0,24.0,49.0,44.0,59.05,0.0,61.17,99.66,19.24
2019-07-07 07:46:00+03:00,100.0,24.0,53.0,43.0,59.05,0.0,61.54,99.67,19.28
2019-07-07 07:47:00+03:00,100.0,22.0,44.0,39.0,58.47,0.0,61.94,99.66,19.31
2019-07-07 07:48:00+03:00,100.0,23.0,44.0,40.0,58.29,0.0,61.43,99.66,19.34
2019-07-07 07:49:00+03:00,100.0,22.0,45.0,42.0,58.07,0.0,61.49,99.67,19.32
2019-07-07 07:50:00+03:00,100.0,22.0,44.0,40.0,58.12,0.0,61.6,99.66,19.34
2019-07-07 07:51:00+03:00,100.0,21.0,38.0,36.0,58.15,0.0,61.55,99.67,19.34
2019-07-07 07:52:00+03:00,100.0,21.0,40.0,38.0,58.45,0.0,60.94,99.67,19.35
2019-07-07 07:53:00+03:00,99.0,20.0,40.0,36.0,58.26,0.0,61.92,99.66,19.38
2019-07-07 07:54:00+03:00,99.0,18.0,37.0,31.0,58.2,0.0,63.22,99.66,19.34
2019-07-07 07:55:00+03:00,99.0,17.0,28.0,28.0,58.36,0.0,61.0,99.67,19.34
2019-07-07 07:56:00+03:00,99.0,17.0,37.0,31.0,58.38,0.0,61.26,99.67,19.35
2019-07-07 07:57:00+03:00,99.0,18.0,36.0,32.0,58.32,0.0,61.62,99.67,19.39
2019-07-07 07:58:00+03:00,99.0,17.0,28.0,26.0,57.96,0.0,61.38,99.67,19.42
2019-07-07 07:59:00+03:00,99.0,14.0,29.0,23.0,57.49,0.0,61.5,99.66,19.42
2019-07-07 08:00:00+03:00,99.0,13.0,29.0,22.0,57.37,0.0,61.9,99.66,19.45
2019-07-07 08:01:00+03:00,98.0,14.0,30.0,27.0,57.36,0.0,60.91,99.66,19.44
2019-07-07 08:02:00+03:00,98.0,17.0,34.0,28.0,57.35,0.0,60.7,99.67,19.44
2019-07-07 08:03:00+03:00,98.0,14.0,34.0,30.0,57.3,0.0,63.3,99.67,19.42
2019-07-07 08:04:00+03:00,98.0,18.0,36.0,31.0,57.34,0.0,60.38,99.67,19.41
2019-07-07 08:05:00+03:00,98.0,17.0,44.0,31.0,57.31,0.0,61.21,99.67,19.46
2019-07-07 08:06:00+03:00,98.0,19.0,32.0,31.0,57.78,0.0,61.33,99.67,19.51
2019-07-07 08:07:00+03:00,98.0,18.0,34.0,29.0,57.98,0.0,60.41,99.67,19.56
2019-07-07 08:08:00+03:00,98.0,15.0,35.0,27.0,58.01,0.0,61.14,99.67,19.56
2019-07-07 08:09:00+03:00,98.0,15.0,30.0,27.0,57.86,0.0,61.22,99.67,19.56
2019-07-07 08:10:00+03:00,98.0,17.0,28.0,28.0,57.58,0.0,60.84,99.67,19.68
2019-07-07 08:11:00+03:00,99.0,14.0,28.0,27.0,57.62,0.0,61.08,99.68,19.79
2019-07-07 08:12:00+03:00,99.0,14.0,29.0,27.0,57.81,0.0,60.1,99.69,19.86
2019-07-07 08:13:00+03:00,99.0,13.0,28.0,23.0,57.69,0.0,60.11,99.68,19.96
2019-07-07 08:14:00+03:00,100.0,15.0,28.0,24.0,58.2,0.0,61.59,99.68,20.04
2019-07-07 08:15:00+03:00,100.0,12.0,19.0,18.0,57.9,0.0,59.75,99.69,20.1
2019-07-07 08:16:00+03:00,100.0,12.0,17.0,16.0,57.62,0.0,58.12,99.69,20.16
2019-07-07 08:17:00+03:00,100.0,10.0,15.0,14.0,58.0,0.0,60.59,99.69,20.24
2019-07-07 08:18:00+03:00,100.0,8.0,15.0,13.0,57.73,0.0,58.48,99.69,20.31
2019-07-07 08:19:00+03:00,100.0,10.0,17.0,15.0,57.52,0.0,60.57,99.7,20.37
2019-07-07 08:20:00+03:00,100.0,10.0,15.0,13.0,57.41,0.0,59.75,99.69,20.42
2019-07-07 08:21:00+03:00,100.0,8.0,14.0,13.0,57.22,0.0,62.39,99.69,20.47
2019-07-07 08:22:00+03:00,100.0,9.0,14.0,13.0,57.38,0.0,60.09,99.69,20.51
2019-07-07 08:23:00+03:00,100.0,10.0,18.0,15.0,57.17,0.0,60.4,99.69,20.56
2019-07-07 08:24:00+03:00,100.0,9.0,11.0,11.0,56.44,0.0,59.66,99.68,20.61
2019-07-07 08:25:00+03:00,100.0,7.0,14.0,13.0,56.19,0.0,60.45,99.67,20.61
2019-07-07 08:26:00+03:00,100.0,7.0,12.0,10.0,55.95,0.0,60.76,99.67,20.63
2019-07-07 08:27:00+03:00,100.0,7.0,11.0,11.0,55.73,0.0,58.23,99.67,20.65
2019-07-07 08:28:00+03:00,100.0,6.0,8.0,8.0,55.41,0.0,60.26,99.67,20.61
2019-07-07 08:29:00+03:00,100.0,7.0,12.0,11.0,55.51,0.0,60.34,99.67,20.65
2019-07-07 08:30:00+03:00,100.0,6.0,10.0,8.0,55.44,0.0,61.74,99.67,20.67
2019-07-07 08:31:00+03:00,100.0,6.0,7.0,7.0,55.24,0.0,59.59,99.67,20.69
2019-07-07 08:32:00+03:00,100.0,6.0,8.0,8.0,55.13,0.0,58.44,99.67,20.69
2019-07-07 08:33:00+03:00,100.0,6.0,6.0,6.0,55.05,0.0,59.92,99.67,20.74
2019-07-07 08:34:00+03:00,100.0,6.0,8.0,8.0,55.25,0.0,58.69,99.67,20.76
2019-07-07 08:35:00+03:00,100.0,5.0,11.0,8.0,55.21,0.0,58.58,99.67,20.75
2019-07-07 08:36:00+03:00,100.0,7.0,8.0,8.0,55.45,0.0,58.92,99.67,20.71
2019-07-07 08:37:00+03:00,100.0,5.0,7.0,6.0,55.43,0.0,57.97,99.68,20.67
2019-07-07 08:38:00+03:00,100.0,6.0,7.0,7.0,56.0,0.0,58.24,99.68,20.63
2019-07-07 08:39:00+03:00,100.0,5.0,6.0,6.0,56.58,0.0,58.46,99.68,20.62
2019-07-07 08:40:00+03:00,100.0,5.0,6.0,6.0,56.83,0.0,57.69,99.68,20.59
2019-07-07 08:41:00+03:00,100.0,5.0,6.0,6.0,56.6,0.0,58.08,99.68,20.59
2019-07-07 08:42:00+03:00,100.0,5.0,8.0,8.0,56.86,0.0,57.3,99.68,20.58
2019-07-07 08:43:00+03:00,100.0,5.0,7.0,6.0,57.25,0.0,58.81,99.69,20.55
2019-07-07 08:44:00+03:00,100.0,5.0,10.0,8.0,57.13,0.0,58.05,99.69,20.56
2019-07-07 08:45:00+03:00,100.0,6.0,8.0,7.0,57.27,0.0,58.84,99.69,20.54
2019-07-07 08:46:00+03:00,100.0,4.0,5.0,5.0,56.8,0.0,57.99,99.69,20.54
2019-07-07 08:47:00+03:00,100.0,5.0,6.0,6.0,56.56,0.0,58.95,99.69,20.54
2019-07-07 08:48:00+03:00,100.0,4.0,5.0,5.0,56.55,0.0,57.5,99.7,20.52
2019-07-07 08:49:00+03:00,100.0,4.0,5.0,5.0,56.62,0.0,60.15,99.69,20.51
2019-07-07 08:50:00+03:00,100.0,4.0,5.0,5.0,56.95,0.0,58.33,99.7,20.45
2019-07-07 08:51:00+03:00,100.0,5.0,6.0,6.0,57.0,0.0,58.52,99.69,20.48
2019-07-07 08:52:00+03:00,100.0,4.0,5.0,5.0,57.38,0.0,58.89,99.69,20.44
2019-07-07 08:53:00+03:00,100.0,5.0,6.0,6.0,57.07,0.0,59.58,99.69,20.45
2019-07-07 08:54:00+03:00,100.0,6.0,10.0,8.0,56.83,0.0,58.93,99.69,20.44
2019-07-07 08:55:00+03:00,100.0,6.0,8.0,8.0,56.92,0.0,59.81,99.69,20.47
2019-07-07 08:56:00+03:00,100.0,6.0,12.0,10.0,56.99,0.0,59.06,99.69,20.45
2019-07-07 08:57:00+03:00,100.0,5.0,12.0,8.0,56.73,0.0,58.46,99.69,20.44
2019-07-07 08:58:00+03:00,100.0,6.0,11.0,11.0,56.46,0.0,62.27,99.69,20.45
2019-07-07 08:59:00+03:00,100.0,11.0,19.0,16.0,56.83,0.0,58.84,99.69,20.47
2019-07-07 09:00:00+03:00,100.0,7.0,14.0,13.0,56.69,0.0,60.18,99.69,20.42
2019-07-07 09:01:00+03:00,100.0,8.0,15.0,13.0,56.78,0.0,59.33,99.69,20.47
2019-07-07 09:02:00+03:00,100.0,7.0,16.0,14.0,56.57,0.0,60.87,99.7,20.47
2019-07-07 09:03:00+03:00,99.0,7.0,14.0,12.0,56.62,0.0,59.35,99.7,20.48
2019-07-07 09:04:00+03:00,99.0,10.0,15.0,14.0,56.65,0.0,59.93,99.69,20.52
2019-07-07 09:05:00+03:00,99.0,6.0,12.0,8.0,56.05,0.0,59.5,99.69,20.5
2019-07-07 09:06:00+03:00,99.0,6.0,12.0,11.0,55.9,0.0,59.99,99.69,20.51
2019-07-07 09:07:00+03:00,99.0,8.0,14.0,14.0,56.91,0.0,59.82,99.69,20.5
2019-07-07 09:08:00+03:00,99.0,10.0,17.0,15.0,57.28,0.0,59.92,99.69,20.4
2019-07-07 09:09:00+03:00,99.0,8.0,14.0,13.0,56.77,0.0,60.47,99.69,20.38
2019-07-07 09:10:00+03:00,99.0,7.0,13.0,12.0,56.89,0.0,59.05,99.68,20.4
2019-07-07 09:11:00+03:00,98.0,8.0,14.0,13.0,56.66,0.0,62.04,99.69,20.48
2019-07-07 09:12:00+03:00,98.0,8.0,15.0,13.0,56.25,0.0,55.37,99.69,20.5
2019-07-07 09:13:00+03:00,98.0,10.0,21.0,17.0,56.35,0.0,58.2,99.68,20.51
2019-07-07 09:14:00+03:00,98.0,10.0,17.0,15.0,56.06,0.0,66.11,99.68,20.55
2019-07-07 09:15:00+03:00,98.0,9.0,19.0,15.0,56.0,0.0,57.5,99.69,20.5
2019-07-07 09:16:00+03:00,98.0,7.0,14.0,12.0,55.81,0.0,63.1,99.68,20.52
2019-07-07 09:17:00+03:00,98.0,7.0,14.0,11.0,55.35,0.0,58.19,99.68,20.56
2019-07-07 09:18:00+03:00,98.0,6.0,11.0,11.0,55.43,0.0,58.74,99.68,20.55
2019-07-07 09:19:00+03:00,98.0,8.0,13.0,12.0,56.2,0.0,60.87,99.68,20.59
2019-07-07 09:20:00+03:00,99.0,6.0,11.0,10.0,55.59,0.0,55.54,99.67,20.63
2019-07-07 09:21:00+03:00,99.0,7.0,12.0,11.0,54.84,0.0,59.43,99.67,20.75
2019-07-07 09:22:00+03:00,99.0,7.0,11.0,11.0,54.94,0.0,58.62,99.67,20.86
2019-07-07 09:23:00+03:00,100.0,7.0,11.0,11.0,54.62,0.0,57.35,99.67,20.99
2019-07-07 09:24:00+03:00,100.0,8.0,13.0,12.0,54.68,0.0,57.57,99.67,21.13
2019-07-07 09:25:00+03:00,100.0,8.0,13.0,13.0,54.76,0.0,58.17,99.67,21.21
2019-07-07 09:26:00+03:00,100.0,7.0,13.0,12.0,54.73,0.0,58.62,99.67,21.24
2019-07-07 09:27:00+03:00,100.0,7.0,11.0,11.0,54.32,0.0,57.64,99.67,21.3
2019-07-07 09:28:00+03:00,100.0,6.0,8.0,8.0,53.33,0.0,56.94,99.67,21.34
2019-07-07 09:29:00+03:00,100.0,6.0,7.0,7.0,53.18,0.0,58.08,99.66,21.37
2019-07-07 09:30:00+03:00,100.0,6.0,9.0,9.0,53.1,0.0,62.4,99.66,21.41
2019-07-07 09:31:00+03:00,100.0,5.0,9.0,7.0,52.98,0.0,58.19,99.66,21.51
2019-07-07 09:32:00+03:00,100.0,7.0,9.0,9.0,53.26,0.0,56.42,99.65,21.53
2019-07-07 09:33:00+03:00,100.0,6.0,7.0,7.0,53.1,0.0,58.27,99.65,21.6
2019-07-07 09:34:00+03:00,100.0,6.0,9.0,9.0,52.94,0.0,54.43,99.65,21.65
2019-07-07 09:35:00+03:00,100.0,6.0,9.0,9.0,52.95,0.0,61.43,99.65,21.71
2019-07-07 09:36:00+03:00,100.0,6.0,10.0,8.0,52.71,0.0,59.67,99.65,21.71
2019-07-07 09:37:00+03:00,100.0,5.0,10.0,8.0,52.44,0.0,56.35,99.65,21.75
2019-07-07 09:38:00+03:00,100.0,7.0,12.0,10.0,52.74,0.0,57.08,99.65,21.78
2019-07-07 09:39:00+03:00,100.0,7.0,13.0,13.0,52.21,0.0,57.07,99.65,21.81
2019-07-07 09:40:00+03:00,100.0,8.0,13.0,12.0,52.23,0.0,56.19,99.65,21.84
2019-07-07 09:41:00+03:00,100.0,8.0,14.0,14.0,52.06,0.0,57.42,99.65,21.84
2019-07-07 09:42:00+03:00,100.0,7.0,15.0,12.0,52.02,0.0,60.31,99.65,21.84
2019-07-07 09:43:00+03:00,100.0,6.0,13.0,10.0,52.4,0.0,61.7,99.65,21.84
2019-07-07 09:44:00+03:00,100.0,6.0,9.0,8.0,52.19,0.0,58.87,99.65,21.78
2019-07-07 09:45:00+03:00,100.0,6.0,9.0,9.0,52.15,0.0,57.65,99.65,21.75
2019-07-07 09:46:00+03:00,100.0,6.0,8.0,7.0,51.92,0.0,57.43,99.65,21.74
2019-07-07 09:47:00+03:00,100.0,6.0,9.0,8.0,52.28,0.0,58.19,99.65,21.72
2019-07-07 09:48:00+03:00,100.0,4.0,5.0,5.0,52.78,0.0,60.45,99.65,21.71
2019-07-07 09:49:00+03:00,100.0,5.0,7.0,6.0,53.13,0.0,61.43,99.65,21.7
2019-07-07 09:50:00+03:00,100.0,4.0,6.0,6.0,52.69,0.0,56.92,99.65,21.65
2019-07-07 09:51:00+03:00,100.0,4.0,7.0,7.0,52.4,0.0,56.06,99.65,21.68
2019-07-07 09:52:00+03:00,100.0,5.0,7.0,6.0,52.49,0.0,56.72,99.65,21.65
2019-07-07 09:53:00+03:00,100.0,3.0,4.0,4.0,52.85,0.0,61.14,99.65,21.65
2019-07-07 09:54:00+03:00,100.0,4.0,5.0,5.0,52.96,0.0,55.59,99.66,21.6
2019-07-07 09:55:00+03:00,100.0,4.0,5.0,5.0,52.93,0.0,56.69,99.65,21.58
2019-07-07 09:56:00+03:00,100.0,4.0,4.0,4.0,52.34,0.0,61.27,99.65,21.64
2019-07-07 09:57:00+03:00,100.0,3.0,7.0,4.0,51.95,0.0,56.34,99.65,21.65
2019-07-07 09:58:00+03:00,100.0,4.0,5.0,5.0,51.76,0.0,55.85,99.65,21.7
2019-07-07 09:59:00+03:00,100.0,3.0,4.0,4.0,51.27,0.0,58.2,99.65,21.7
2019-07-07 10:00:00+03:00,100.0,4.0,5.0,5.0,51.39,0.0,54.38,99.65,21.72
2019-07-07 10:01:00+03:00,100.0,4.0,4.0,4.0,51.29,0.0,57.45,99.65,21.71
2019-07-07 10:02:00+03:00,100.0,4.0,5.0,5.0,51.31,0.0,58.49,99.65,21.74
2019-07-07 10:03:00+03:00,100.0,3.0,3.0,3.0,50.81,0.0,59.6,99.65,21.75
2019-07-07 10:04:00+03:00,100.0,3.0,4.0,4.0,50.42,0.0,57.07,99.65,21.74
2019-07-07 10:05:00+03:00,100.0,4.0,4.0,4.0,50.5,0.0,57.86,99.66,21.77
2019-07-07 10:06:00+03:00,100.0,4.0,5.0,5.0,50.92,0.0,57.39,99.66,21.74
2019-07-07 10:07:00+03:00,100.0,3.0,5.0,5.0,50.81,0.0,56.29,99.66,21.78
2019-07-07 10:08:00+03:00,100.0,3.0,5.0,4.0,51.03,0.0,57.5,99.66,21.78
2019-07-07 10:09:00+03:00,100.0,3.0,4.0,4.0,51.08,0.0,57.03,99.66,21.79
2019-07-07 10:10:00+03:00,100.0,2.0,3.0,3.0,51.04,0.0,57.62,99.66,21.84
2019-07-07 10:11:00+03:00,99.0,4.0,5.0,4.0,51.04,0.0,56.84,99.66,21.87
2019-07-07 10:12:00+03:00,99.0,3.0,4.0,4.0,51.02,0.0,57.3,99.66,21.88
2019-07-07 10:13:00+03:00,99.0,3.0,3.0,3.0,50.36,0.0,56.62,99.66,21.89
2019-07-07 10:14:00+03:00,99.0,2.0,4.0,4.0,50.24,0.0,59.47,99.66,21.92
2019-07-07 10:15:00+03:00,99.0,3.0,4.0,4.0,50.18,0.0,60.99,99.66,21.89
2019-07-07 10:16:00+03:00,99.0,2.0,3.0,3.0,50.05,0.0,61.82,99.66,21.92
2019-07-07 10:17:00+03:00,99.0,2.0,3.0,3.0,49.7,0.0,56.48,99.66,21.91
2019-07-07 10:18:00+03:00,99.0,3.0,3.0,3.0,49.69,0.0,59.17,99.66,21.94
2019-07-07 10:19:00+03:00,98.0,4.0,5.0,4.0,49.87,0.0,56.36,99.67,21.92
2019-07-07 10:20:00+03:00,98.0,3.0,3.0,3.0,50.76,0.0,59.2,99.66,21.98
2019-07-07 10:21:00+03:00,98.0,3.0,4.0,4.0,50.92,0.0,64.92,99.66,21.98
2019-07-07 10:22:00+03:00,98.0,3.0,4.0,4.0,50.98,0.0,58.78,99.66,22.02
2019-07-07 10:23:00+03:00,98.0,3.0,3.0,3.0,49.89,0.0,56.61,99.67,22.04
2019-07-07 10:24:00+03:00,98.0,3.0,4.0,4.0,49.84,0.0,58.68,99.67,22.05
2019-07-07 10:25:00+03:00,98.0,2.0,3.0,3.0,49.72,0.0,58.79,99.66,22.07
2019-07-07 10:26:00+03:00,98.0,2.0,3.0,3.0,50.07,0.0,60.7,99.66,22.08
2019-07-07 10:27:00+03:00,98.0,3.0,3.0,3.0,49.79,0.0,56.17,99.66,22.09
2019-07-07 10:28:00+03:00,98.0,3.0,3.0,3.0,49.31,0.0,57.8,99.66,22.15
2019-07-07 10:29:00+03:00,99.0,3.0,4.0,4.0,48.36,0.0,58.39,99.66,22.28
2019-07-07 10:30:00+03:00,99.0,3.0,4.0,4.0,48.1,0.0,55.48,99.66,22.38
2019-07-07 10:31:00+03:00,99.0,3.0,4.0,4.0,48.43,0.0,57.78,99.66,22.49
2019-07-07 10:32:00+03:00,100.0,3.0,4.0,3.0,47.91,0.0,63.49,99.65,22.62
2019-07-07 10:33:00+03:00,100.0,3.0,3.0,3.0,47.65,0.0,58.19,99.65,22.69
2019-07-07 10:34:00+03:00,100.0,3.0,4.0,4.0,47.72,0.0,58.23,99.65,22.76
2019-07-07 10:35:00+03:00,100.0,3.0,4.0,4.0,47.79,0.0,56.25,99.66,22.83
2019-07-07 10:36:00+03:00,100.0,3.0,5.0,4.0,47.61,0.0,61.63,99.66,22.9
2019-07-07 10:37:00+03:00,100.0,3.0,3.0,3.0,46.69,0.0,57.16,99.66,22.95
2019-07-07 10:38:00+03:00,100.0,3.0,3.0,3.0,47.66,0.0,59.58,99.66,22.94
2019-07-07 10:39:00+03:00,100.0,3.0,4.0,4.0,47.51,0.0,58.23,99.66,23.01
2019-07-07 10:40:00+03:00,100.0,4.0,4.0,4.0,47.83,0.0,56.53,99.66,23.04
2019-07-07 10:41:00+03:00,100.0,3.0,4.0,4.0,47.46,0.0,57.41,99.66,23.1
2019-07-07 10:42:00+03:00,100.0,3.0,3.0,3.0,47.74,0.0,57.95,99.67,23.13
2019-07-07 10:43:00+03:00,100.0,4.0,5.0,5.0,47.43,0.0,57.53,99.67,23.14
2019-07-07 10:44:00+03:00,100.0,3.0,4.0,4.0,47.04,0.0,59.95,99.67,23.17
2019-07-07 10:45:00+03:00,100.0,3.0,4.0,4.0,46.86,0.0,55.87,99.67,23.14
2019-07-07 10:46:00+03:00,100.0,3.0,5.0,4.0,46.99,0.0,60.72,99.67,23.15
2019-07-07 10:47:00+03:00,100.0,3.0,4.0,4.0,47.0,0.0,60.74,99.67,23.1
2019-07-07 10:48:00+03:00,100.0,3.0,4.0,4.0,46.86,0.0,57.49,99.67,23.13
2019-07-07 10:49:00+03:00,100.0,3.0,4.0,4.0,47.1,0.0,60.12,99.67,23.1
2019-07-07 10:50:00+03:00,100.0,3.0,5.0,5.0,47.22,0.0,56.64,99.67,23.1
2019-07-07 10:51:00+03:00,100.0,4.0,4.0,4.0,47.53,0.0,60.36,99.66,23.08
2019-07-07 10:52:00+03:00,100.0,3.0,3.0,3.0,47.2,0.0,57.14,99.66,23.07
2019-07-07 10:53:00+03:00,100.0,3.0,5.0,4.0,46.72,0.0,61.8,99.66,23.07
2019-07-07 10:54:00+03:00,100.0,3.0,3.0,3.0,47.2,0.0,58.99,99.66,22.99
2019-07-07 10:55:00+03:00,100.0,3.0,4.0,3.0,47.27,0.0,58.68,99.66,22.97
2019-07-07 10:56:00+03:00,100.0,3.0,4.0,4.0,47.48,0.0,60.71,99.66,22.99
2019-07-07 10:57:00+03:00,100.0,3.0,3.0,3.0,47.31,0.0,59.05,99.66,22.99
2019-07-07 10:58:00+03:00,100.0,3.0,3.0,3.0,47.41,0.0,56.82,99.66,22.9
2019-07-07 10:59:00+03:00,100.0,4.0,6.0,5.0,47.12,0.0,60.99,99.66,22.94
2019-07-07 11:00:00+03:00,100.0,3.0,4.0,4.0,47.67,0.0,58.0,99.66,22.87
2019-07-07 11:01:00+03:00,100.0,3.0,4.0,4.0,47.72,0.0,57.2,99.67,22.87
2019-07-07 11:02:00+03:00,100.0,3.0,4.0,4.0,47.55,0.0,56.22,99.66,22.87
2019-07-07 11:03:00+03:00,100.0,3.0,4.0,4.0,47.6,0.0,57.74,99.67,22.88
2019-07-07 11:04:00+03:00,100.0,3.0,5.0,4.0,47.17,0.0,57.12,99.66,22.88
2019-07-07 11:05:00+03:00,100.0,3.0,3.0,3.0,47.22,0.0,57.3,99.67,22.88
2019-07-07 11:06:00+03:00,100.0,4.0,4.0,4.0,47.73,0.0,59.96,99.67,22.9
2019-07-07 11:07:00+03:00,100.0,3.0,4.0,4.0,47.36,0.0,56.02,99.67,22.88
2019-07-07 11:08:00+03:00,100.0,3.0,4.0,4.0,47.35,0.0,59.51,99.67,22.93
2019-07-07 11:09:00+03:00,100.0,3.0,4.0,4.0,46.6,0.0,59.69,99.67,22.91
2019-07-07 11:10:00+03:00,100.0,3.0,4.0,4.0,46.65,0.0,57.37,99.67,22.95
2019-07-07 11:11:00+03:00,100.0,3.0,4.0,4.0,47.01,0.0,57.19,99.67,22.97
2019-07-07 11:12:00+03:00,100.0,3.0,4.0,4.0,46.97,0.0,62.54,99.67,22.98
2019-07-07 11:13:00+03:00,100.0,3.0,5.0,4.0,47.84,0.0,61.18,99.67,22.98
2019-07-07 11:14:00+03:00,100.0,3.0,3.0,3.0,47.38,0.0,58.83,99.67,22.99
2019-07-07 11:15:00+03:00,100.0,3.0,3.0,3.0,46.9,0.0,57.67,99.67,22.99
2019-07-07 11:16:00+03:00,100.0,3.0,4.0,4.0,47.06,0.0,59.06,99.67,23.04
2019-07-07 11:17:00+03:00,100.0,3.0,3.0,3.0,46.97,0.0,58.49,99.67,23.05
2019-07-07 11:18:00+03:00,100.0,3.0,3.0,3.0,47.18,0.0,61.0,99.67,23.1
2019-07-07 11:19:00+03:00,100.0,3.0,4.0,4.0,47.54,0.0,58.56,99.68,23.14
2019-07-07 11:20:00+03:00,99.0,3.0,3.0,3.0,47.52,0.0,56.85,99.68,23.15
2019-07-07 11:21:00+03:00,99.0,3.0,4.0,4.0,47.84,0.0,58.09,99.68,23.21
2019-07-07 11:22:00+03:00,99.0,4.0,5.0,5.0,47.32,0.0,61.19,99.68,23.22
2019-07-07 11:23:00+03:00,99.0,3.0,5.0,4.0,47.2,0.0,63.98,99.68,23.24
2019-07-07 11:24:00+03:00,99.0,4.0,4.0,4.0,47.08,0.0,61.67,99.68,23.24
2019-07-07 11:25:00+03:00,99.0,7.0,9.0,9.0,47.48,0.0,60.82,99.68,23.27
2019-07-07 11:26:00+03:00,99.0,5.0,5.0,5.0,47.69,0.0,62.1,99.68,23.21
2019-07-07 11:27:00+03:00,99.0,5.0,6.0,6.0,47.55,0.0,57.72,99.68,23.25
2019-07-07 11:28:00+03:00,98.0,5.0,6.0,6.0,47.78,0.0,58.3,99.68,23.28
2019-07-07 11:29:00+03:00,98.0,4.0,5.0,5.0,47.7,0.0,60.28,99.68,23.31
2019-07-07 11:30:00+03:00,98.0,4.0,5.0,5.0,47.62,0.0,59.9,99.68,23.35
2019-07-07 11:31:00+03:00,98.0,3.0,5.0,5.0,47.98,0.0,62.58,99.68,23.38
2019-07-07 11:32:00+03:00,98.0,5.0,6.0,6.0,48.02,0.0,58.09,99.69,23.42
2019-07-07 11:33:00+03:00,98.0,6.0,8.0,7.0,47.58,0.0,60.41,99.68,23.45
2019-07-07 11:34:00+03:00,98.0,5.0,6.0,6.0,47.19,0.0,58.52,99.69,23.49
2019-07-07 11:35:00+03:00,98.0,3.0,5.0,5.0,47.35,0.0,57.82,99.69,23.52
2019-07-07 11:36:00+03:00,98.0,5.0,5.0,5.0,47.59,0.0,63.46,99.69,23.53
2019-07-07 11:37:00+03:00,98.0,4.0,5.0,5.0,47.49,0.0,60.88,99.69,23.6
2019-07-07 11:38:00+03:00,99.0,4.0,4.0,4.0,46.27,0.0,60.16,99.69,23.6
2019-07-07 11:39:00+03:00,99.0,4.0,5.0,5.0,45.94,0.0,58.28,99.7,23.62
2019-07-07 11:40:00+03:00,100.0,3.0,4.0,4.0,46.13,0.0,60.27,99.7,23.77
2019-07-07 11:41:00+03:00,100.0,4.0,4.0,4.0,45.4,0.0,60.63,99.7,23.86
2019-07-07 11:42:00+03:00,100.0,3.0,4.0,4.0,45.52,0.0,58.07,99.7,23.92
2019-07-07 11:43:00+03:00,100.0,3.0,4.0,4.0,46.02,0.0,58.17,99.69,24.01
2019-07-07 11:44:00+03:00,100.0,4.0,4.0,4.0,46.13,0.0,59.93,99.69,24.07
2019-07-07 11:45:00+03:00,100.0,4.0,6.0,5.0,46.04,0.0,59.5,99.69,24.13
2019-07-07 11:46:00+03:00,100.0,4.0,6.0,6.0,46.21,0.0,60.57,99.69,24.13
2019-07-07 11:47:00+03:00,100.0,5.0,6.0,6.0,45.89,0.0,61.23,99.69,24.2
2019-07-07 11:48:00+03:00,100.0,4.0,4.0,4.0,45.67,0.0,60.24,99.69,24.23
2019-07-07 11:49:00+03:00,100.0,4.0,4.0,4.0,45.36,0.0,58.28,99.69,24.25
2019-07-07 11:50:00+03:00,100.0,4.0,5.0,4.0,45.48,0.0,59.3,99.69,24.31
2019-07-07 11:51:00+03:00,100.0,3.0,4.0,4.0,45.11,0.0,58.79,99.69,24.28
2019-07-07 11:52:00+03:00,100.0,4.0,5.0,5.0,44.95,0.0,59.5,99.69,24.33
2019-07-07 11:53:00+03:00,100.0,4.0,4.0,4.0,45.02,0.0,55.84,99.69,24.34
2019-07-07 11:54:00+03:00,100.0,4.0,5.0,5.0,45.4,0.0,57.89,99.7,24.37
2019-07-07 11:55:00+03:00,100.0,3.0,4.0,4.0,45.51,0.0,60.3,99.7,24.43
2019-07-07 11:56:00+03:00,100.0,3.0,4.0,4.0,44.92,0.0,58.68,99.7,24.44
2019-07-07 11:57:00+03:00,100.0,3.0,4.0,4.0,44.84,0.0,58.7,99.7,24.48
2019-07-07 11:58:00+03:00,100.0,3.0,5.0,5.0,44.6,0.0,57.17,99.7,24.48
2019-07-07 11:59:00+03:00,100.0,3.0,4.0,4.0,45.15,0.0,58.4,99.7,24.4
2019-07-07 12:00:00+03:00,100.0,4.0,5.0,5.0,45.55,0.0,58.33,99.7,24.34
2019-07-07 12:01:00+03:00,100.0,3.0,3.0,3.0,45.64,0.0,62.32,99.7,24.31
2019-07-07 12:02:00+03:00,100.0,4.0,5.0,5.0,44.91,0.0,62.14,99.69,24.28
2019-07-07 12:03:00+03:00,100.0,3.0,3.0,3.0,45.14,0.0,59.17,99.69,24.3
2019-07-07 12:04:00+03:00,100.0,3.0,4.0,4.0,44.65,0.0,57.33,99.7,24.31
2019-07-07 12:05:00+03:00,100.0,4.0,5.0,5.0,44.86,0.0,57.76,99.7,24.33
2019-07-07 12:06:00+03:00,100.0,4.0,5.0,5.0,44.86,0.0,56.24,99.7,24.31
2019-07-07 12:07:00+03:00,100.0,3.0,3.0,3.0,45.04,0.0,58.41,99.7,24.3
2019-07-07 12:08:00+03:00,100.0,3.0,5.0,5.0,45.35,0.0,57.91,99.7,24.35
2019-07-07 12:09:00+03:00,100.0,4.0,5.0,5.0,45.61,0.0,62.34,99.7,24.38
2019-07-07 12:10:00+03:00,100.0,4.0,5.0,5.0,45.13,0.0,60.36,99.7,24.43
2019-07-07 12:11:00+03:00,100.0,3.0,4.0,4.0,45.05,0.0,58.05,99.7,24.41
2019-07-07 12:12:00+03:00,100.0,4.0,5.0,4.0,44.93,0.0,59.56,99.7,24.48
2019-07-07 12:13:00+03:00,100.0,3.0,4.0,4.0,44.72,0.0,57.42,99.7,24.47
2019-07-07 12:14:00+03:00,100.0,4.0,4.0,4.0,44.74,0.0,59.96,99.7,24.5
2019-07-07 12:15:00+03:00,100.0,3.0,4.0,4.0,45.3,0.0,57.05,99.71,24.48
2019-07-07 12:16:00+03:00,100.0,4.0,5.0,5.0,45.29,0.0,54.81,99.7,24.45
2019-07-07 12:17:00+03:00,100.0,4.0,4.0,4.0,45.42,0.0,57.86,99.71,24.38
2019-07-07 12:18:00+03:00,100.0,5.0,6.0,5.0,45.8,0.0,59.16,99.71,24.38
2019-07-07 12:19:00+03:00,100.0,4.0,5.0,5.0,45.84,0.0,56.85,99.71,24.41
2019-07-07 12:20:00+03:00,100.0,4.0,5.0,5.0,45.52,0.0,55.54,99.7,24.45
2019-07-07 12:21:00+03:00,100.0,4.0,5.0,5.0,45.46,0.0,55.58,99.71,24.41
2019-07-07 12:22:00+03:00,100.0,4.0,5.0,5.0,45.75,0.0,59.21,99.7,24.45
2019-07-07 12:23:00+03:00,100.0,5.0,6.0,6.0,45.32,0.0,57.37,99.7,24.41
2019-07-07 12:24:00+03:00,100.0,4.0,4.0,4.0,45.47,0.0,62.0,99.7,24.38
2019-07-07 12:25:00+03:00,100.0,4.0,5.0,5.0,45.64,0.0,59.43,99.7,24.35
2019-07-07 12:26:00+03:00,100.0,4.0,4.0,4.0,45.29,0.0,57.43,99.7,24.37
2019-07-07 12:27:00+03:00,100.0,3.0,5.0,5.0,45.5,0.0,58.02,99.7,24.37
2019-07-07 12:28:00+03:00,99.0,4.0,6.0,5.0,45.54,0.0,59.97,99.71,24.35
2019-07-07 12:29:00+03:00,99.0,4.0,4.0,4.0,45.7,0.0,55.57,99.71,24.34
2019-07-07 12:30:00+03:00,99.0,4.0,5.0,5.0,45.05,0.0,58.33,99.7,24.28
2019-07-07 12:31:00+03:00,99.0,3.0,5.0,5.0,45.43,0.0,59.53,99.7,24.17
2019-07-07 12:32:00+03:00,99.0,4.0,5.0,5.0,45.76,0.0,57.4,99.7,24.21
2019-07-07 12:33:00+03:00,99.0,4.0,5.0,5.0,45.69,0.0,56.84,99.7,24.2
2019-07-07 12:34:00+03:00,99.0,5.0,6.0,6.0,46.06,0.0,59.22,99.7,24.14
2019-07-07 12:35:00+03:00,99.0,4.0,5.0,5.0,45.62,0.0,59.9,99.7,24.14
2019-07-07 12:36:00+03:00,99.0,4.0,5.0,5.0,45.9,0.0,61.36,99.69,24.13
2019-07-07 12:37:00+03:00,98.0,4.0,4.0,4.0,45.84,0.0,59.96,99.69,24.14
2019-07-07 12:38:00+03:00,98.0,4.0,5.0,4.0,45.65,0.0,55.77,99.7,24.11
2019-07-07 12:39:00+03:00,98.0,4.0,5.0,5.0,44.54,0.0,58.15,99.7,24.04
2019-07-07 12:40:00+03:00,98.0,4.0,5.0,5.0,44.8,0.0,58.88,99.7,24.03
2019-07-07 12:41:00+03:00,98.0,4.0,5.0,5.0,45.46,0.0,55.62,99.71,24.0
2019-07-07 12:42:00+03:00,98.0,4.0,5.0,5.0,45.72,0.0,62.5,99.71,24.04
2019-07-07 12:43:00+03:00,98.0,4.0,5.0,5.0,45.13,0.0,58.11,99.71,24.04
2019-07-07 12:44:00+03:00,98.0,5.0,5.0,5.0,45.36,0.0,59.55,99.71,23.92
2019-07-07 12:45:00+03:00,98.0,4.0,5.0,5.0,45.41,0.0,56.44,99.71,23.96
2019-07-07 12:46:00+03:00,99.0,4.0,5.0,5.0,45.27,0.0,62.9,99.7,24.13
2019-07-07 12:47:00+03:00,99.0,4.0,5.0,5.0,44.73,0.0,56.73,99.7,24.25
2019-07-07 12:48:00+03:00,99.0,4.0,5.0,5.0,44.03,0.0,56.63,99.7,24.37
2019-07-07 12:49:00+03:00,100.0,4.0,5.0,4.0,43.91,0.0,58.91,99.7,24.43
2019-07-07 12:50:00+03:00,100.0,4.0,5.0,5.0,43.47,0.0,60.83,99.7,24.52
2019-07-07 12:51:00+03:00,100.0,4.0,5.0,5.0,43.5,0.0,56.09,99.7,24.51
2019-07-07 12:52:00+03:00,100.0,4.0,5.0,5.0,43.53,0.0,59.43,99.71,24.57
2019-07-07 12:53:00+03:00,100.0,3.0,4.0,4.0,42.23,0.0,57.0,99.71,24.64
2019-07-07 12:54:00+03:00,100.0,4.0,5.0,5.0,42.36,0.0,56.5,99.7,24.71
2019-07-07 12:55:00+03:00,100.0,3.0,5.0,5.0,42.53,0.0,60.23,99.7,24.78
2019-07-07 12:56:00+03:00,100.0,4.0,5.0,5.0,42.58,0.0,61.36,99.69,24.82
2019-07-07 12:57:00+03:00,100.0,4.0,6.0,6.0,42.44,0.0,55.72,99.69,24.92
2019-07-07 12:58:00+03:00,100.0,4.0,4.0,4.0,42.31,0.0,58.1,99.69,24.95
2019-07-07 12:59:00+03:00,100.0,3.0,4.0,4.0,42.09,0.0,55.7,99.69,25.01
2019-07-07 13:00:00+03:00,100.0,4.0,6.0,6.0,42.38,0.0,58.55,99.69,25.03
2019-07-07 13:01:00+03:00,100.0,3.0,4.0,4.0,42.9,0.0,55.38,99.69,25.07
2019-07-07 13:02:00+03:00,100.0,4.0,5.0,5.0,42.43,0.0,66.0,99.68,25.03
2019-07-07 13:03:00+03:00,100.0,3.0,4.0,4.0,42.62,0.0,57.34,99.68,25.07
2019-07-07 13:04:00+03:00,100.0,4.0,4.0,4.0,42.82,0.0,56.52,99.68,25.06
2019-07-07 13:05:00+03:00,100.0,4.0,4.0,4.0,42.84,0.0,56.24,99.68,25.07
2019-07-07 13:06:00+03:00,100.0,4.0,5.0,5.0,42.53,0.0,58.31,99.68,25.07
2019-07-07 13:07:00+03:00,100.0,3.0,4.0,4.0,42.56,0.0,58.68,99.68,25.05
2019-07-07 13:08:00+03:00,100.0,3.0,4.0,4.0,42.55,0.0,56.25,99.68,24.99
2019-07-07 13:09:00+03:00,100.0,3.0,4.0,4.0,42.43,0.0,59.89,99.69,24.95
2019-07-07 13:10:00+03:00,100.0,4.0,5.0,5.0,42.65,0.0,59.63,99.69,24.89
2019-07-07 13:11:00+03:00,100.0,3.0,4.0,4.0,42.93,0.0,57.51,99.69,24.88
2019-07-07 13:12:00+03:00,100.0,4.0,5.0,5.0,42.68,0.0,63.44,99.69,24.82
2019-07-07 13:13:00+03:00,100.0,4.0,4.0,4.0,42.79,0.0,60.38,99.68,24.76
2019-07-07 13:14:00+03:00,100.0,4.0,5.0,5.0,42.04,0.0,59.22,99.68,24.81
2019-07-07 13:15:00+03:00,100.0,4.0,5.0,5.0,42.34,0.0,60.31,99.68,24.79
2019-07-07 13:16:00+03:00,100.0,4.0,5.0,5.0,42.32,0.0,61.28,99.68,24.79
2019-07-07 13:17:00+03:00,100.0,3.0,4.0,4.0,42.05,0.0,60.89,99.68,24.79
2019-07-07 13:18:00+03:00,100.0,5.0,6.0,6.0,41.83,0.0,55.48,99.68,24.74
2019-07-07 13:19:00+03:00,100.0,3.0,4.0,4.0,42.16,0.0,57.08,99.68,24.66
2019-07-07 13:20:00+03:00,100.0,5.0,5.0,5.0,42.51,0.0,56.71,99.68,24.69
2019-07-07 13:21:00+03:00,100.0,3.0,4.0,4.0,42.65,0.0,58.59,99.68,24.68
2019-07-07 13:22:00+03:00,100.0,3.0,4.0,4.0,42.85,0.0,60.87,99.68,24.71
2019-07-07 13:23:00+03:00,100.0,3.0,3.0,3.0,43.41,0.0,56.74,99.68,24.74
2019-07-07 13:24:00+03:00,100.0,3.0,4.0,4.0,43.44,0.0,57.01,99.68,24.76
2019-07-07 13:25:00+03:00,100.0,3.0,4.0,4.0,43.75,0.0,60.41,99.68,24.78
2019-07-07 13:26:00+03:00,100.0,5.0,6.0,6.0,43.06,0.0,58.94,99.68,24.72
2019-07-07 13:27:00+03:00,100.0,3.0,3.0,3.0,43.39,0.0,56.66,99.68,24.72
2019-07-07 13:28:00+03:00,100.0,4.0,5.0,5.0,43.17,0.0,58.25,99.67,24.62
2019-07-07 13:29:00+03:00,100.0,3.0,5.0,4.0,43.7,0.0,58.1,99.67,24.61
2019-07-07 13:30:00+03:00,100.0,4.0,5.0,5.0,43.02,0.0,60.9,99.66,24.66
2019-07-07 13:31:00+03:00,100.0,4.0,5.0,5.0,43.05,0.0,59.41,99.67,24.58
2019-07-07 13:32:00+03:00,100.0,5.0,5.0,5.0,42.86,0.0,56.41,99.67,24.57
2019-07-07 13:33:00+03:00,100.0,4.0,4.0,4.0,42.76,0.0,58.05,99.66,24.65
2019-07-07 13:34:00+03:00,100.0,3.0,4.0,4.0,42.88,0.0,53.75,99.66,24.76
2019-07-07 13:35:00+03:00,100.0,5.0,6.0,6.0,42.75,0.0,62.81,99.66,24.79
2019-07-07 13:36:00+03:00,100.0,3.0,4.0,4.0,42.85,0.0,61.25,99.65,24.82
2019-07-07 13:37:00+03:00,100.0,3.0,4.0,4.0,42.52,0.0,56.27,99.65,24.85
2019-07-07 13:38:00+03:00,100.0,4.0,4.0,4.0,42.17,0.0,54.63,99.65,24.9
2019-07-07 13:39:00+03:00,99.0,3.0,4.0,4.0,42.19,0.0,56.78,99.65,24.99
2019-07-07 13:40:00+03:00,99.0,4.0,4.0,4.0,42.48,0.0,59.48,99.65,25.07
2019-07-07 13:41:00+03:00,99.0,3.0,4.0,4.0,42.56,0.0,64.78,99.65,25.22
2019-07-07 13:42:00+03:00,99.0,3.0,5.0,5.0,42.63,0.0,60.87,99.65,25.29
2019-07-07 13:43:00+03:00,99.0,3.0,5.0,5.0,43.01,0.0,58.18,99.65,25.32
2019-07-07 13:44:00+03:00,99.0,4.0,4.0,4.0,42.77,0.0,59.94,99.66,25.37
2019-07-07 13:45:00+03:00,99.0,3.0,4.0,4.0,42.66,0.0,56.77,99.65,25.32
2019-07-07 13:46:00+03:00,99.0,4.0,6.0,5.0,42.5,0.0,60.07,99.66,25.3
2019-07-07 13:47:00+03:00,98.0,3.0,4.0,4.0,42.87,0.0,61.82,99.66,25.3
2019-07-07 13:48:00+03:00,98.0,4.0,5.0,5.0,42.25,0.0,56.97,99.66,25.33
2019-07-07 13:49:00+03:00,98.0,4.0,5.0,5.0,42.12,0.0,57.71,99.66,25.34
2019-07-07 13:50:00+03:00,98.0,4.0,4.0,4.0,42.1,0.0,59.99,99.66,25.36
2019-07-07 13:51:00+03:00,98.0,4.0,5.0,5.0,42.08,0.0,55.93,99.66,25.38
2019-07-07 13:52:00+03:00,98.0,5.0,5.0,5.0,41.85,0.0,57.76,99.66,25.32
2019-07-07 13:53:00+03:00,98.0,4.0,5.0,5.0,41.53,0.0,56.82,99.66,25.33
2019-07-07 13:54:00+03:00,98.0,4.0,5.0,5.0,41.92,0.0,58.24,99.66,25.29
2019-07-07 13:55:00+03:00,97.0,4.0,5.0,5.0,42.03,0.0,60.82,99.66,25.29
2019-07-07 13:56:00+03:00,98.0,4.0,5.0,5.0,41.63,0.0,58.04,99.66,25.32
2019-07-07 13:57:00+03:00,99.0,4.0,5.0,5.0,41.27,0.0,54.53,99.65,25.38
2019-07-07 13:58:00+03:00,99.0,4.0,5.0,5.0,41.15,0.0,54.01,99.65,25.51
2019-07-07 13:59:00+03:00,99.0,4.0,6.0,5.0,40.93,0.0,57.53,99.65,25.65
2019-07-07 14:00:00+03:00,100.0,4.0,5.0,5.0,40.28,0.0,62.69,99.66,25.77
2019-07-07 14:01:00+03:00,100.0,4.0,5.0,5.0,40.07,0.0,62.45,99.66,25.94
2019-07-07 14:02:00+03:00,100.0,4.0,5.0,4.0,40.15,0.0,56.56,99.66,26.05
2019-07-07 14:03:00+03:00,100.0,3.0,4.0,4.0,40.05,0.0,53.37,99.66,26.16
2019-07-07 14:04:00+03:00,100.0,3.0,4.0,4.0,39.69,0.0,53.44,99.66,26.19
2019-07-07 14:05:00+03:00,100.0,4.0,5.0,5.0,39.76,0.0,59.63,99.66,26.22
2019-07-07 14:06:00+03:00,100.0,3.0,4.0,4.0,40.63,0.0,56.07,99.65,26.21
2019-07-07 14:07:00+03:00,100.0,3.0,4.0,4.0,39.51,0.0,53.74,99.64,26.31
2019-07-07 14:08:00+03:00,100.0,3.0,5.0,5.0,39.24,0.0,55.07,99.64,26.43
2019-07-07 14:09:00+03:00,100.0,3.0,4.0,4.0,39.15,0.0,57.6,99.63,26.52
2019-07-07 14:10:00+03:00,100.0,3.0,5.0,5.0,39.03,0.0,53.55,99.63,26.59
2019-07-07 14:11:00+03:00,100.0,3.0,4.0,4.0,39.56,0.0,56.89,99.64,26.64
2019-07-07 14:12:00+03:00,100.0,4.0,5.0,5.0,38.87,0.0,54.17,99.63,26.68
2019-07-07 14:13:00+03:00,100.0,3.0,4.0,4.0,39.26,0.0,59.98,99.63,26.77
2019-07-07 14:14:00+03:00,100.0,3.0,4.0,4.0,39.21,0.0,56.65,99.63,26.77
2019-07-07 14:15:00+03:00,100.0,4.0,4.0,4.0,39.13,0.0,57.2,99.62,26.86
2019-07-07 14:16:00+03:00,100.0,4.0,5.0,5.0,39.21,0.0,57.67,99.61,26.91
2019-07-07 14:17:00+03:00,100.0,3.0,4.0,4.0,38.92,0.0,53.7,99.61,26.94
2019-07-07 14:18:00+03:00,100.0,3.0,4.0,4.0,39.02,0.0,57.81,99.61,26.89
2019-07-07 14:19:00+03:00,100.0,3.0,4.0,4.0,39.6,0.0,56.05,99.61,26.9
2019-07-07 14:20:00+03:00,100.0,2.0,3.0,3.0,39.29,0.0,57.22,99.61,26.9
2019-07-07 14:21:00+03:00,100.0,3.0,3.0,3.0,39.48,0.0,56.41,99.61,26.93
2019-07-07 14:22:00+03:00,100.0,4.0,4.0,4.0,39.25,0.0,58.98,99.61,26.87
2019-07-07 14:23:00+03:00,100.0,4.0,5.0,4.0,38.07,0.0,54.72,99.61,26.84
2019-07-07 14:24:00+03:00,100.0,4.0,4.0,4.0,38.86,0.0,56.21,99.61,26.84
2019-07-07 14:25:00+03:00,100.0,4.0,4.0,4.0,38.96,0.0,52.33,99.62,26.83
2019-07-07 14:26:00+03:00,100.0,3.0,3.0,3.0,39.06,0.0,57.31,99.62,26.82
2019-07-07 14:27:00+03:00,100.0,4.0,5.0,5.0,38.0,0.0,60.09,99.62,26.8
2019-07-07 14:28:00+03:00,100.0,3.0,4.0,4.0,37.82,0.0,55.87,99.61,26.8
2019-07-07 14:29:00+03:00,100.0,4.0,5.0,5.0,37.63,0.0,58.8,99.61,26.82
2019-07-07 14:30:00+03:00,100.0,3.0,4.0,4.0,37.85,0.0,56.04,99.62,26.84
2019-07-07 14:31:00+03:00,100.0,3.0,4.0,4.0,38.17,0.0,57.68,99.62,26.84
2019-07-07 14:32:00+03:00,100.0,4.0,5.0,5.0,38.18,0.0,59.26,99.62,26.84
2019-07-07 14:33:00+03:00,100.0,3.0,4.0,4.0,38.55,0.0,63.65,99.62,26.91
2019-07-07 14:34:00+03:00,100.0,3.0,4.0,4.0,38.84,0.0,53.0,99.61,26.93
2019-07-07 14:35:00+03:00,100.0,4.0,5.0,5.0,39.09,0.0,59.94,99.61,26.94
2019-07-07 14:36:00+03:00,100.0,4.0,5.0,5.0,37.97,0.0,50.57,99.6,26.98
2019-07-07 14:37:00+03:00,100.0,3.0,5.0,4.0,38.67,0.0,53.62,99.6,27.03
2019-07-07 14:38:00+03:00,100.0,2.0,4.0,3.0,38.76,0.0,61.58,99.6,27.07
2019-07-07 14:39:00+03:00,100.0,4.0,4.0,4.0,37.12,0.0,67.44,99.6,27.07
2019-07-07 14:40:00+03:00,100.0,4.0,5.0,4.0,38.08,0.0,56.85,99.6,27.03
2019-07-07 14:41:00+03:00,100.0,3.0,4.0,4.0,37.84,0.0,56.81,99.6,27.14
2019-07-07 14:42:00+03:00,100.0,3.0,3.0,3.0,36.92,0.0,57.51,99.6,27.24
2019-07-07 14:43:00+03:00,100.0,3.0,4.0,4.0,37.54,0.0,58.54,99.6,27.18
2019-07-07 14:44:00+03:00,100.0,3.0,4.0,4.0,37.83,0.0,55.69,99.6,27.24
2019-07-07 14:45:00+03:00,100.0,3.0,4.0,4.0,38.34,0.0,53.35,99.6,27.22
2019-07-07 14:46:00+03:00,100.0,3.0,4.0,4.0,38.05,0.0,54.92,99.6,27.31
2019-07-07 14:47:00+03:00,100.0,2.0,3.0,3.0,37.77,0.0,57.39,99.6,27.4
2019-07-07 14:48:00+03:00,100.0,2.0,3.0,3.0,37.11,0.0,56.26,99.6,27.45
2019-07-07 14:49:00+03:00,100.0,3.0,3.0,3.0,37.3,0.0,59.31,99.6,27.46
2019-07-07 14:50:00+03:00,100.0,3.0,3.0,3.0,37.2,0.0,53.58,99.6,27.52
2019-07-07 14:51:00+03:00,100.0,3.0,4.0,4.0,37.51,0.0,63.61,99.61,27.45
2019-07-07 14:52:00+03:00,100.0,3.0,4.0,4.0,37.64,0.0,55.28,99.61,27.44
2019-07-07 14:53:00+03:00,99.0,3.0,4.0,4.0,37.68,0.0,55.85,99.62,27.41
2019-07-07 14:54:00+03:00,99.0,3.0,4.0,4.0,37.23,0.0,60.72,99.62,27.38
2019-07-07 14:55:00+03:00,99.0,4.0,5.0,5.0,37.13,0.0,54.88,99.62,27.26
2019-07-07 14:56:00+03:00,99.0,4.0,5.0,4.0,37.46,0.0,59.07,99.63,27.14
2019-07-07 14:57:00+03:00,99.0,4.0,5.0,5.0,38.66,0.0,59.85,99.65,26.95
2019-07-07 14:58:00+03:00,99.0,3.0,4.0,4.0,38.21,0.0,53.69,99.66,26.89
2019-07-07 14:59:00+03:00,99.0,3.0,5.0,5.0,38.59,0.0,70.22,99.67,26.82
2019-07-07 15:00:00+03:00,99.0,4.0,5.0,5.0,39.98,0.0,81.57,99.68,26.77
2019-07-07 15:01:00+03:00,98.0,4.0,4.0,4.0,42.08,0.0,78.65,99.71,26.55
2019-07-07 15:02:00+03:00,98.0,4.0,5.0,5.0,44.25,0.0,74.94,99.72,26.36
2019-07-07 15:03:00+03:00,98.0,4.0,4.0,4.0,46.66,0.0,79.92,99.71,26.09
2019-07-07 15:04:00+03:00,98.0,3.0,4.0,4.0,46.34,0.0,78.41,99.73,25.68
2019-07-07 15:05:00+03:00,98.0,3.0,4.0,4.0,46.48,0.03,80.7,99.73,25.6
2019-07-07 15:06:00+03:00,98.0,4.0,5.0,5.0,47.28,1.17,73.79,99.73,25.47
2019-07-07 15:07:00+03:00,98.0,3.0,4.0,4.0,47.5,1.74,77.71,99.74,25.36
2019-07-07 15:08:00+03:00,98.0,3.0,4.0,4.0,48.52,2.25,67.79,99.75,25.25
2019-07-07 15:09:00+03:00,98.0,3.0,6.0,5.0,50.8,2.25,77.55,99.76,25.12
2019-07-07 15:10:00+03:00,98.0,3.0,5.0,4.0,49.89,2.25,73.4,99.76,24.86
2019-07-07 15:11:00+03:00,99.0,4.0,5.0,5.0,49.28,2.19,66.22,99.76,24.79
2019-07-07 15:12:00+03:00,99.0,4.0,5.0,5.0,49.39,2.7,75.02,99.76,24.78
2019-07-07 15:13:00+03:00,99.0,4.0,6.0,5.0,49.1,2.07,77.34,99.77,24.81
2019-07-07 15:14:00+03:00,100.0,3.0,6.0,5.0,48.97,3.6,60.52,99.76,24.81
2019-07-07 15:15:00+03:00,100.0,3.0,6.0,5.0,48.81,3.03,72.89,99.76,24.81
2019-07-07 15:16:00+03:00,100.0,3.0,5.0,5.0,49.18,3.54,65.78,99.76,24.75
2019-07-07 15:17:00+03:00,100.0,4.0,4.0,4.0,48.82,3.48,66.98,99.76,24.68
2019-07-07 15:18:00+03:00,100.0,4.0,5.0,5.0,48.98,3.99,62.54,99.76,24.65
2019-07-07 15:19:00+03:00,100.0,3.0,4.0,4.0,49.21,3.93,67.78,99.76,24.62
2019-07-07 15:20:00+03:00,100.0,3.0,3.0,3.0,48.93,4.44,68.31,99.75,24.55
2019-07-07 15:21:00+03:00,100.0,3.0,5.0,4.0,49.32,3.87,59.32,99.76,24.51
2019-07-07 15:22:00+03:00,100.0,4.0,4.0,4.0,49.62,4.38,65.03,99.75,24.48
2019-07-07 15:23:00+03:00,100.0,3.0,4.0,4.0,49.67,3.81,62.98,99.75,24.47
2019-07-07 15:24:00+03:00,100.0,3.0,5.0,5.0,50.09,4.32,63.19,99.75,24.4
2019-07-07 15:25:00+03:00,100.0,4.0,4.0,4.0,50.46,3.75,64.56,99.76,24.35
2019-07-07 15:26:00+03:00,100.0,4.0,5.0,5.0,51.44,3.69,71.56,99.76,24.3
2019-07-07 15:27:00+03:00,100.0,4.0,6.0,5.0,50.13,3.57,71.1,99.76,24.23
2019-07-07 15:28:00+03:00,100.0,4.0,5.0,5.0,50.65,3.96,74.87,99.77,24.14
2019-07-07 15:29:00+03:00,100.0,4.0,4.0,4.0,50.33,4.41,73.61,99.78,24.08
2019-07-07 15:30:00+03:00,100.0,4.0,5.0,5.0,50.42,4.35,74.4,99.78,24.04
2019-07-07 15:31:00+03:00,100.0,3.0,5.0,4.0,51.1,3.77,74.29,99.77,23.96
2019-07-07 15:32:00+03:00,100.0,3.0,4.0,4.0,51.03,3.2,74.06,99.77,23.89
2019-07-07 15:33:00+03:00,100.0,4.0,5.0,4.0,52.32,3.14,74.21,99.77,23.8
2019-07-07 15:34:00+03:00,100.0,2.0,4.0,3.0,51.84,2.57,81.4,99.76,23.69
2019-07-07 15:35:00+03:00,100.0,3.0,4.0,4.0,51.84,2.0,72.96,99.76,23.62
2019-07-07 15:36:00+03:00,100.0,4.0,5.0,5.0,52.53,2.51,77.05,99.76,23.56
2019-07-07 15:37:00+03:00,100.0,3.0,3.0,3.0,52.41,1.94,71.5,99.76,23.5
2019-07-07 15:38:00+03:00,100.0,3.0,4.0,4.0,52.19,1.37,73.52,99.76,23.42
2019-07-07 15:39:00+03:00,100.0,3.0,4.0,4.0,52.44,0.23,78.98,99.76,23.39
2019-07-07 15:40:00+03:00,100.0,3.0,3.0,3.0,52.99,0.1,76.8,99.76,23.32
2019-07-07 15:41:00+03:00,100.0,3.0,3.0,3.0,53.25,0.0,79.02,99.76,23.28
2019-07-07 15:42:00+03:00,100.0,4.0,4.0,4.0,52.86,0.0,78.47,99.76,23.18
2019-07-07 15:43:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,73.04,99.76,23.14
2019-07-07 15:44:00+03:00,100.0,3.0,4.0,4.0,54.0,0.0,77.29,99.76,23.08
2019-07-07 15:45:00+03:00,100.0,3.0,4.0,4.0,53.55,0.0,70.78,99.76,23.05
2019-07-07 15:46:00+03:00,100.0,3.0,4.0,4.0,54.21,0.0,78.81,99.76,22.98
2019-07-07 15:47:00+03:00,100.0,3.0,3.0,3.0,53.78,0.0,65.38,99.76,22.95
2019-07-07 15:48:00+03:00,100.0,3.0,5.0,4.0,54.07,0.0,67.46,99.76,22.91
2019-07-07 15:49:00+03:00,100.0,3.0,4.0,4.0,54.07,0.0,70.36,99.75,22.9
2019-07-07 15:50:00+03:00,100.0,3.0,4.0,4.0,54.28,0.0,67.06,99.75,22.9
2019-07-07 15:51:00+03:00,100.0,4.0,5.0,5.0,53.81,0.0,70.03,99.75,22.86
2019-07-07 15:52:00+03:00,100.0,3.0,4.0,4.0,54.41,0.0,63.79,99.75,22.84
2019-07-07 15:53:00+03:00,100.0,3.0,5.0,5.0,55.03,0.0,64.91,99.75,22.81
2019-07-07 15:54:00+03:00,100.0,4.0,5.0,5.0,54.6,0.0,70.32,99.75,22.76
2019-07-07 15:55:00+03:00,100.0,3.0,4.0,4.0,54.72,0.0,63.44,99.75,22.76
2019-07-07 15:56:00+03:00,100.0,3.0,5.0,4.0,54.8,0.0,68.58,99.75,22.74
2019-07-07 15:57:00+03:00,100.0,3.0,4.0,3.0,54.45,0.0,65.07,99.75,22.74
2019-07-07 15:58:00+03:00,100.0,3.0,5.0,5.0,54.53,0.0,68.61,99.75,22.73
2019-07-07 15:59:00+03:00,100.0,3.0,5.0,4.0,54.82,0.0,62.57,99.76,22.7
2019-07-07 16:00:00+03:00,100.0,2.0,4.0,4.0,54.99,0.0,61.54,99.75,22.69
2019-07-07 16:01:00+03:00,100.0,3.0,4.0,4.0,55.16,0.0,70.4,99.75,22.69
2019-07-07 16:02:00+03:00,99.0,3.0,4.0,4.0,54.94,0.0,59.63,99.75,22.67
2019-07-07 16:03:00+03:00,99.0,3.0,5.0,4.0,55.2,0.0,60.96,99.74,22.67
2019-07-07 16:04:00+03:00,99.0,3.0,5.0,4.0,55.05,0.0,56.24,99.74,22.64
2019-07-07 16:05:00+03:00,99.0,3.0,4.0,4.0,54.77,0.0,58.75,99.74,22.63
2019-07-07 16:06:00+03:00,99.0,2.0,2.0,2.0,54.41,0.0,61.33,99.74,22.59
2019-07-07 16:07:00+03:00,99.0,2.0,4.0,3.0,54.26,0.0,56.64,99.75,22.62
2019-07-07 16:08:00+03:00,99.0,2.0,3.0,2.0,54.97,0.0,59.72,99.75,22.62
2019-07-07 16:09:00+03:00,99.0,2.0,2.0,2.0,55.71,0.0,62.72,99.75,22.6
2019-07-07 16:10:00+03:00,98.0,1.0,2.0,2.0,55.32,0.0,59.07,99.75,22.59
2019-07-07 16:11:00+03:00,98.0,2.0,3.0,3.0,54.78,0.0,61.66,99.75,22.55
2019-07-07 16:12:00+03:00,98.0,2.0,3.0,2.0,54.87,0.0,62.93,99.75,22.53
2019-07-07 16:13:00+03:00,98.0,2.0,3.0,3.0,54.99,0.0,60.46,99.75,22.56
2019-07-07 16:14:00+03:00,98.0,2.0,2.0,2.0,56.13,0.0,64.54,99.75,22.56
2019-07-07 16:15:00+03:00,98.0,1.0,1.0,1.0,55.91,0.0,58.49,99.75,22.53
2019-07-07 16:16:00+03:00,98.0,2.0,3.0,3.0,55.82,0.0,59.64,99.75,22.55
2019-07-07 16:17:00+03:00,98.0,1.0,2.0,2.0,55.3,0.0,59.14,99.75,22.53
2019-07-07 16:18:00+03:00,98.0,1.0,2.0,2.0,54.94,0.0,62.6,99.75,22.52
2019-07-07 16:19:00+03:00,99.0,1.0,2.0,2.0,55.31,0.0,58.25,99.75,22.55
2019-07-07 16:20:00+03:00,99.0,2.0,2.0,2.0,55.54,0.0,56.56,99.75,22.63
2019-07-07 16:21:00+03:00,100.0,2.0,2.0,2.0,54.93,0.0,55.42,99.75,22.7
2019-07-07 16:22:00+03:00,100.0,2.0,2.0,2.0,54.26,0.0,55.34,99.75,22.83
2019-07-07 16:23:00+03:00,100.0,2.0,3.0,3.0,54.43,0.0,56.35,99.74,22.94
2019-07-07 16:24:00+03:00,100.0,2.0,3.0,2.0,54.32,0.0,62.41,99.74,23.02
2019-07-07 16:25:00+03:00,100.0,1.0,2.0,2.0,54.29,0.0,57.12,99.74,23.1
2019-07-07 16:26:00+03:00,100.0,1.0,1.0,1.0,54.2,0.0,65.28,99.75,23.14
2019-07-07 16:27:00+03:00,100.0,2.0,2.0,2.0,54.42,0.0,62.46,99.75,23.13
2019-07-07 16:28:00+03:00,100.0,2.0,2.0,2.0,53.94,0.0,62.23,99.75,23.15
2019-07-07 16:29:00+03:00,100.0,2.0,2.0,2.0,53.83,0.0,60.68,99.75,23.19
2019-07-07 16:30:00+03:00,100.0,2.0,3.0,3.0,54.45,0.0,59.91,99.75,23.28
2019-07-07 16:31:00+03:00,100.0,2.0,3.0,3.0,54.87,0.0,57.83,99.74,23.27
2019-07-07 16:32:00+03:00,100.0,2.0,2.0,2.0,54.83,0.0,63.63,99.75,23.32
2019-07-07 16:33:00+03:00,100.0,2.0,2.0,2.0,55.53,0.0,64.79,99.75,23.35
2019-07-07 16:34:00+03:00,100.0,2.0,2.0,2.0,54.44,0.0,56.35,99.75,23.37
2019-07-07 16:35:00+03:00,100.0,2.0,4.0,3.0,53.7,0.0,57.59,99.75,23.39
2019-07-07 16:36:00+03:00,100.0,2.0,2.0,2.0,54.76,0.0,60.8,99.75,23.39
2019-07-07 16:37:00+03:00,100.0,2.0,2.0,2.0,53.99,0.0,59.26,99.75,23.45
2019-07-07 16:38:00+03:00,100.0,1.0,2.0,2.0,54.69,0.0,58.68,99.75,23.45
2019-07-07 16:39:00+03:00,100.0,3.0,3.0,3.0,54.03,0.0,61.44,99.75,23.45
2019-07-07 16:40:00+03:00,100.0,2.0,3.0,3.0,54.05,0.0,58.28,99.74,23.46
2019-07-07 16:41:00+03:00,100.0,2.0,2.0,2.0,55.16,0.0,55.95,99.75,23.41
2019-07-07 16:42:00+03:00,100.0,3.0,5.0,4.0,55.38,0.0,57.86,99.75,23.37
2019-07-07 16:43:00+03:00,100.0,2.0,3.0,3.0,54.17,0.0,57.92,99.74,23.34
2019-07-07 16:44:00+03:00,100.0,3.0,3.0,3.0,54.46,0.0,59.7,99.75,23.28
2019-07-07 16:45:00+03:00,100.0,2.0,5.0,3.0,54.09,0.0,60.65,99.75,23.21
2019-07-07 16:46:00+03:00,100.0,2.0,4.0,3.0,53.89,0.0,59.55,99.75,23.17
2019-07-07 16:47:00+03:00,100.0,3.0,3.0,3.0,54.81,0.0,61.36,99.75,23.14
2019-07-07 16:48:00+03:00,100.0,2.0,4.0,3.0,54.46,0.0,62.85,99.74,23.1
2019-07-07 16:49:00+03:00,100.0,3.0,4.0,4.0,54.7,0.0,57.2,99.75,23.05
2019-07-07 16:50:00+03:00,100.0,3.0,4.0,4.0,54.46,0.0,58.22,99.76,23.05
2019-07-07 16:51:00+03:00,100.0,3.0,6.0,4.0,56.07,0.0,59.45,99.76,23.01
2019-07-07 16:52:00+03:00,100.0,2.0,4.0,4.0,56.25,0.0,58.25,99.76,23.01
2019-07-07 16:53:00+03:00,100.0,3.0,4.0,4.0,55.68,0.0,58.2,99.76,23.04
2019-07-07 16:54:00+03:00,100.0,2.0,4.0,3.0,55.23,0.0,60.46,99.76,23.02
2019-07-07 16:55:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,58.6,99.76,23.02
2019-07-07 16:56:00+03:00,100.0,2.0,2.0,2.0,57.99,0.0,62.98,99.76,23.01
2019-07-07 16:57:00+03:00,100.0,2.0,3.0,3.0,56.67,0.0,60.1,99.76,22.94
2019-07-07 16:58:00+03:00,100.0,3.0,4.0,3.0,55.99,0.0,60.57,99.76,22.95
2019-07-07 16:59:00+03:00,100.0,2.0,3.0,3.0,55.57,0.0,57.96,99.75,22.97
2019-07-07 17:00:00+03:00,100.0,3.0,5.0,3.0,56.49,0.0,59.2,99.75,22.99
2019-07-07 17:01:00+03:00,100.0,3.0,5.0,4.0,56.36,0.0,64.42,99.75,22.98
2019-07-07 17:02:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,58.18,99.75,22.95
2019-07-07 17:03:00+03:00,100.0,2.0,3.0,3.0,56.34,0.0,59.18,99.75,22.95
2019-07-07 17:04:00+03:00,100.0,2.0,3.0,3.0,56.24,0.0,59.51,99.75,22.91
2019-07-07 17:05:00+03:00,100.0,2.0,3.0,3.0,55.94,0.0,59.03,99.74,22.9
2019-07-07 17:06:00+03:00,100.0,2.0,4.0,4.0,55.68,0.0,58.36,99.74,22.87
2019-07-07 17:07:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,61.67,99.74,22.86
2019-07-07 17:08:00+03:00,100.0,2.0,3.0,3.0,55.44,0.0,62.44,99.74,22.81
2019-07-07 17:09:00+03:00,100.0,3.0,4.0,4.0,55.36,0.0,60.0,99.74,22.78
2019-07-07 17:10:00+03:00,100.0,3.0,3.0,3.0,55.23,0.0,58.66,99.74,22.73
2019-07-07 17:11:00+03:00,100.0,2.0,3.0,3.0,54.8,0.0,58.82,99.74,22.64
2019-07-07 17:12:00+03:00,100.0,2.0,3.0,3.0,54.5,0.0,55.65,99.74,22.66
2019-07-07 17:13:00+03:00,100.0,2.0,4.0,2.0,54.58,0.0,60.99,99.74,22.62
2019-07-07 17:14:00+03:00,99.0,2.0,3.0,3.0,54.85,0.0,56.06,99.75,22.6
2019-07-07 17:15:00+03:00,99.0,3.0,3.0,3.0,55.29,0.0,61.17,99.75,22.59
2019-07-07 17:16:00+03:00,99.0,2.0,2.0,2.0,55.03,0.0,57.9,99.75,22.56
2019-07-07 17:17:00+03:00,99.0,2.0,5.0,4.0,54.87,0.0,61.3,99.75,22.53
2019-07-07 17:18:00+03:00,99.0,2.0,4.0,4.0,54.81,0.0,57.49,99.75,22.56
2019-07-07 17:19:00+03:00,99.0,3.0,4.0,4.0,54.76,0.0,60.29,99.75,22.55
2019-07-07 17:20:00+03:00,99.0,3.0,5.0,4.0,55.13,0.0,58.45,99.75,22.59
2019-07-07 17:21:00+03:00,99.0,2.0,3.0,3.0,55.18,0.0,58.85,99.76,22.59
2019-07-07 17:22:00+03:00,98.0,3.0,5.0,4.0,55.63,0.0,59.13,99.75,22.62
2019-07-07 17:23:00+03:00,98.0,2.0,3.0,3.0,56.44,0.0,58.12,99.76,22.62
2019-07-07 17:24:00+03:00,98.0,2.0,3.0,3.0,56.21,0.0,58.97,99.75,22.57
2019-07-07 17:25:00+03:00,98.0,3.0,5.0,4.0,55.84,0.0,56.89,99.76,22.62
2019-07-07 17:26:00+03:00,98.0,3.0,4.0,4.0,56.14,0.0,59.59,99.75,22.63
2019-07-07 17:27:00+03:00,98.0,2.0,5.0,4.0,56.04,0.0,64.96,99.75,22.63
2019-07-07 17:28:00+03:00,98.0,3.0,4.0,4.0,55.81,0.0,60.45,99.75,22.63
2019-07-07 17:29:00+03:00,98.0,2.0,3.0,3.0,55.54,0.0,59.34,99.75,22.63
2019-07-07 17:30:00+03:00,98.0,2.0,3.0,3.0,55.29,0.0,57.47,99.75,22.6
2019-07-07 17:31:00+03:00,98.0,2.0,3.0,2.0,55.45,0.0,57.13,99.75,22.64
2019-07-07 17:32:00+03:00,99.0,2.0,3.0,3.0,55.6,0.0,56.31,99.75,22.74
2019-07-07 17:33:00+03:00,99.0,2.0,3.0,3.0,54.92,0.0,60.59,99.74,22.84
2019-07-07 17:34:00+03:00,100.0,2.0,2.0,2.0,54.51,0.0,59.19,99.74,22.95
2019-07-07 17:35:00+03:00,100.0,3.0,4.0,4.0,54.77,0.0,63.1,99.74,23.04
2019-07-07 17:36:00+03:00,100.0,2.0,4.0,3.0,55.12,0.0,61.24,99.74,23.11
2019-07-07 17:37:00+03:00,100.0,2.0,3.0,3.0,54.92,0.0,62.92,99.74,23.14
2019-07-07 17:38:00+03:00,100.0,3.0,5.0,5.0,54.58,0.0,57.03,99.74,23.19
2019-07-07 17:39:00+03:00,100.0,3.0,5.0,4.0,54.58,0.0,55.96,99.74,23.28
2019-07-07 17:40:00+03:00,100.0,4.0,4.0,4.0,54.48,0.0,56.62,99.74,23.25
2019-07-07 17:41:00+03:00,100.0,4.0,6.0,6.0,54.44,0.0,58.16,99.74,23.28
2019-07-07 17:42:00+03:00,100.0,3.0,5.0,5.0,54.16,0.0,61.25,99.74,23.27
2019-07-07 17:43:00+03:00,100.0,4.0,5.0,5.0,53.51,0.0,58.84,99.74,23.32
2019-07-07 17:44:00+03:00,100.0,3.0,4.0,4.0,53.37,0.0,57.31,99.74,23.39
2019-07-07 17:45:00+03:00,100.0,4.0,6.0,4.0,53.72,0.0,63.58,99.74,23.34
2019-07-07 17:46:00+03:00,100.0,4.0,6.0,4.0,53.41,0.0,58.94,99.74,23.34
2019-07-07 17:47:00+03:00,100.0,3.0,5.0,5.0,53.14,0.0,63.49,99.74,23.35
2019-07-07 17:48:00+03:00,100.0,2.0,3.0,3.0,52.77,0.0,61.41,99.74,23.34
2019-07-07 17:49:00+03:00,100.0,4.0,4.0,4.0,53.03,0.0,59.09,99.74,23.31
2019-07-07 17:50:00+03:00,100.0,3.0,5.0,5.0,52.61,0.0,57.84,99.73,23.29
2019-07-07 17:51:00+03:00,100.0,3.0,5.0,5.0,52.83,0.0,58.05,99.73,23.24
2019-07-07 17:52:00+03:00,100.0,2.0,3.0,3.0,53.09,0.0,59.64,99.73,23.27
2019-07-07 17:53:00+03:00,100.0,4.0,8.0,6.0,53.01,0.0,60.62,99.73,23.18
2019-07-07 17:54:00+03:00,100.0,3.0,5.0,5.0,53.84,0.0,60.64,99.73,23.14
2019-07-07 17:55:00+03:00,100.0,3.0,4.0,4.0,54.14,0.0,62.72,99.73,23.02
2019-07-07 17:56:00+03:00,100.0,3.0,6.0,5.0,54.04,0.0,56.85,99.74,22.98
2019-07-07 17:57:00+03:00,100.0,3.0,5.0,5.0,53.67,0.0,57.58,99.74,22.91
2019-07-07 17:58:00+03:00,100.0,4.0,5.0,5.0,53.92,0.0,61.1,99.74,22.84
2019-07-07 17:59:00+03:00,100.0,3.0,5.0,5.0,53.82,0.0,61.73,99.74,22.81
2019-07-07 18:00:00+03:00,100.0,2.0,4.0,4.0,54.24,0.0,56.95,99.74,22.8
2019-07-07 18:01:00+03:00,100.0,3.0,4.0,4.0,54.45,0.0,58.04,99.74,22.73
2019-07-07 18:02:00+03:00,100.0,2.0,3.0,3.0,54.83,0.0,61.93,99.74,22.7
2019-07-07 18:03:00+03:00,100.0,2.0,5.0,4.0,54.57,0.0,57.91,99.74,22.67
2019-07-07 18:04:00+03:00,100.0,4.0,6.0,5.0,54.59,0.0,56.69,99.74,22.67
2019-07-07 18:05:00+03:00,100.0,2.0,3.0,3.0,54.39,0.0,57.23,99.74,22.64
2019-07-07 18:06:00+03:00,100.0,1.0,3.0,3.0,54.54,0.0,59.94,99.74,22.64
2019-07-07 18:07:00+03:00,100.0,2.0,3.0,3.0,54.61,0.0,57.43,99.74,22.63
2019-07-07 18:08:00+03:00,100.0,2.0,4.0,3.0,54.66,0.0,62.04,99.74,22.62
2019-07-07 18:09:00+03:00,100.0,3.0,4.0,4.0,54.77,0.0,60.11,99.74,22.59
2019-07-07 18:10:00+03:00,100.0,3.0,5.0,4.0,54.69,0.0,58.61,99.74,22.57
2019-07-07 18:11:00+03:00,100.0,3.0,6.0,5.0,54.65,0.0,59.22,99.74,22.55
2019-07-07 18:12:00+03:00,100.0,3.0,4.0,4.0,55.03,0.0,59.12,99.74,22.55
2019-07-07 18:13:00+03:00,100.0,2.0,5.0,5.0,54.89,0.0,57.16,99.74,22.52
2019-07-07 18:14:00+03:00,100.0,2.0,3.0,2.0,55.04,0.0,56.19,99.74,22.52
2019-07-07 18:15:00+03:00,100.0,3.0,3.0,3.0,55.34,0.0,59.17,99.74,22.52
2019-07-07 18:16:00+03:00,100.0,2.0,4.0,3.0,55.09,0.0,58.82,99.74,22.49
2019-07-07 18:17:00+03:00,100.0,1.0,3.0,2.0,55.41,0.0,63.03,99.74,22.5
2019-07-07 18:18:00+03:00,100.0,2.0,2.0,2.0,55.14,0.0,61.29,99.74,22.44
2019-07-07 18:19:00+03:00,100.0,2.0,4.0,4.0,54.57,0.0,56.66,99.74,22.4
2019-07-07 18:20:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,60.05,99.73,22.35
2019-07-07 18:21:00+03:00,100.0,2.0,2.0,2.0,54.78,0.0,57.88,99.73,22.33
2019-07-07 18:22:00+03:00,100.0,1.0,2.0,2.0,54.89,0.0,58.74,99.73,22.3
2019-07-07 18:23:00+03:00,100.0,2.0,4.0,3.0,54.9,0.0,62.39,99.73,22.3
2019-07-07 18:24:00+03:00,100.0,2.0,2.0,2.0,54.87,0.0,59.23,99.73,22.3
2019-07-07 18:25:00+03:00,99.0,2.0,3.0,2.0,54.68,0.0,59.76,99.73,22.26
2019-07-07 18:26:00+03:00,99.0,2.0,2.0,2.0,55.35,0.0,62.31,99.73,22.32
2019-07-07 18:27:00+03:00,99.0,1.0,1.0,1.0,55.42,0.0,61.2,99.73,22.29
2019-07-07 18:28:00+03:00,99.0,2.0,3.0,2.0,55.56,0.0,58.23,99.73,22.29
2019-07-07 18:29:00+03:00,99.0,1.0,2.0,2.0,55.34,0.0,58.72,99.73,22.29
2019-07-07 18:30:00+03:00,99.0,2.0,2.0,2.0,55.57,0.0,59.61,99.72,22.28
2019-07-07 18:31:00+03:00,99.0,2.0,2.0,2.0,56.04,0.0,57.83,99.73,22.28
2019-07-07 18:32:00+03:00,99.0,1.0,2.0,2.0,55.54,0.0,55.88,99.73,22.22
2019-07-07 18:33:00+03:00,98.0,2.0,3.0,2.0,56.22,0.0,59.03,99.73,22.25
2019-07-07 18:34:00+03:00,98.0,2.0,2.0,2.0,55.83,0.0,57.64,99.73,22.28
2019-07-07 18:35:00+03:00,98.0,2.0,2.0,2.0,56.24,0.0,56.83,99.73,22.26
2019-07-07 18:36:00+03:00,98.0,2.0,2.0,2.0,55.99,0.0,61.31,99.73,22.25
2019-07-07 18:37:00+03:00,98.0,1.0,2.0,2.0,55.42,0.0,59.3,99.73,22.26
2019-07-07 18:38:00+03:00,98.0,1.0,2.0,2.0,55.24,0.0,58.76,99.73,22.25
2019-07-07 18:39:00+03:00,98.0,2.0,3.0,3.0,55.03,0.0,61.41,99.73,22.23
2019-07-07 18:40:00+03:00,98.0,1.0,2.0,2.0,55.19,0.0,59.99,99.73,22.23
2019-07-07 18:41:00+03:00,98.0,1.0,2.0,2.0,55.25,0.0,59.48,99.73,22.19
2019-07-07 18:42:00+03:00,99.0,1.0,2.0,2.0,55.12,0.0,57.64,99.73,22.29
2019-07-07 18:43:00+03:00,99.0,2.0,3.0,3.0,55.25,0.0,59.75,99.73,22.35
2019-07-07 18:44:00+03:00,100.0,2.0,4.0,2.0,54.89,0.0,56.58,99.73,22.46
2019-07-07 18:45:00+03:00,100.0,2.0,3.0,2.0,54.13,0.0,62.85,99.73,22.55
2019-07-07 18:46:00+03:00,100.0,2.0,2.0,2.0,53.78,0.0,58.6,99.73,22.62
2019-07-07 18:47:00+03:00,100.0,2.0,2.0,2.0,54.23,0.0,58.83,99.73,22.67
2019-07-07 18:48:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,55.33,99.72,22.71
2019-07-07 18:49:00+03:00,100.0,2.0,3.0,3.0,54.02,0.0,58.63,99.72,22.77
2019-07-07 18:50:00+03:00,100.0,1.0,2.0,2.0,53.7,0.0,59.02,99.73,22.77
2019-07-07 18:51:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,59.81,99.72,22.83
2019-07-07 18:52:00+03:00,100.0,2.0,3.0,3.0,53.51,0.0,57.33,99.73,22.87
2019-07-07 18:53:00+03:00,100.0,1.0,1.0,1.0,54.15,0.0,63.19,99.73,22.88
2019-07-07 18:54:00+03:00,100.0,1.0,2.0,2.0,54.18,0.0,60.69,99.73,22.86
2019-07-07 18:55:00+03:00,100.0,1.0,2.0,2.0,54.16,0.0,59.48,99.72,22.87
2019-07-07 18:56:00+03:00,100.0,1.0,1.0,1.0,53.49,0.0,58.35,99.72,22.88
2019-07-07 18:57:00+03:00,100.0,1.0,2.0,2.0,53.89,0.0,57.97,99.72,22.9
2019-07-07 18:58:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,58.64,99.72,22.88
2019-07-07 18:59:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,58.57,99.72,22.91
2019-07-07 19:00:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,57.39,99.73,22.84
2019-07-07 19:01:00+03:00,100.0,2.0,2.0,2.0,54.4,0.0,55.7,99.72,22.86
2019-07-07 19:02:00+03:00,100.0,1.0,2.0,2.0,54.12,0.0,61.11,99.72,22.86
2019-07-07 19:03:00+03:00,100.0,1.0,1.0,1.0,54.2,0.0,57.97,99.72,22.84
2019-07-07 19:04:00+03:00,100.0,1.0,2.0,2.0,54.6,0.0,56.45,99.72,22.78
2019-07-07 19:05:00+03:00,100.0,2.0,2.0,2.0,54.78,0.0,57.63,99.72,22.74
2019-07-07 19:06:00+03:00,100.0,1.0,2.0,2.0,55.35,0.0,56.13,99.72,22.67
2019-07-07 19:07:00+03:00,100.0,2.0,2.0,2.0,55.41,0.0,56.62,99.72,22.63
2019-07-07 19:08:00+03:00,100.0,1.0,1.0,1.0,55.33,0.0,57.68,99.72,22.6
2019-07-07 19:09:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,63.17,99.73,22.55
2019-07-07 19:10:00+03:00,100.0,2.0,2.0,2.0,54.91,0.0,58.2,99.73,22.49
2019-07-07 19:11:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,59.8,99.73,22.43
2019-07-07 19:12:00+03:00,100.0,1.0,1.0,1.0,56.66,0.0,57.17,99.73,22.43
2019-07-07 19:13:00+03:00,100.0,1.0,2.0,2.0,55.75,0.0,61.07,99.73,22.38
2019-07-07 19:14:00+03:00,100.0,1.0,1.0,1.0,55.47,0.0,59.51,99.72,22.33
2019-07-07 19:15:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,57.47,99.72,22.32
2019-07-07 19:16:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,56.63,99.72,22.3
2019-07-07 19:17:00+03:00,100.0,2.0,2.0,2.0,54.88,0.0,58.53,99.72,22.26
2019-07-07 19:18:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,58.61,99.72,22.23
2019-07-07 19:19:00+03:00,100.0,1.0,1.0,1.0,55.05,0.0,57.16,99.72,22.22
2019-07-07 19:20:00+03:00,100.0,1.0,1.0,1.0,55.05,0.0,58.69,99.72,22.2
2019-07-07 19:21:00+03:00,100.0,1.0,2.0,2.0,55.57,0.0,58.04,99.72,22.18
2019-07-07 19:22:00+03:00,100.0,1.0,1.0,1.0,55.75,0.0,57.63,99.72,22.15
2019-07-07 19:23:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,56.87,99.72,22.11
2019-07-07 19:24:00+03:00,100.0,2.0,2.0,2.0,55.24,0.0,57.74,99.72,22.11
2019-07-07 19:25:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,59.46,99.72,22.08
2019-07-07 19:26:00+03:00,100.0,1.0,2.0,2.0,55.26,0.0,60.96,99.72,22.08
2019-07-07 19:27:00+03:00,100.0,2.0,2.0,2.0,55.38,0.0,60.27,99.72,22.07
2019-07-07 19:28:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,58.09,99.72,22.09
2019-07-07 19:29:00+03:00,100.0,1.0,2.0,2.0,55.52,0.0,57.17,99.72,22.07
2019-07-07 19:30:00+03:00,100.0,1.0,3.0,2.0,55.35,0.0,56.68,99.72,22.07
2019-07-07 19:31:00+03:00,100.0,2.0,4.0,4.0,55.21,0.0,59.78,99.72,22.02
2019-07-07 19:32:00+03:00,100.0,2.0,4.0,3.0,55.43,0.0,60.52,99.72,22.01
2019-07-07 19:33:00+03:00,100.0,2.0,3.0,2.0,55.5,0.0,62.11,99.72,21.98
2019-07-07 19:34:00+03:00,99.0,2.0,3.0,3.0,55.38,0.0,60.04,99.71,21.98
2019-07-07 19:35:00+03:00,99.0,2.0,4.0,2.0,55.28,0.0,52.73,99.72,21.98
2019-07-07 19:36:00+03:00,99.0,1.0,2.0,2.0,55.77,0.0,59.7,99.72,21.98
2019-07-07 19:37:00+03:00,99.0,1.0,2.0,2.0,56.23,0.0,57.42,99.71,21.95
2019-07-07 19:38:00+03:00,99.0,2.0,2.0,2.0,56.29,0.0,56.61,99.72,21.94
2019-07-07 19:39:00+03:00,99.0,1.0,2.0,2.0,56.01,0.0,55.94,99.72,21.91
2019-07-07 19:40:00+03:00,99.0,2.0,3.0,3.0,56.1,0.0,58.33,99.72,21.89
2019-07-07 19:41:00+03:00,99.0,2.0,4.0,4.0,56.06,0.0,59.63,99.72,21.91
2019-07-07 19:42:00+03:00,98.0,2.0,3.0,3.0,56.07,0.0,57.4,99.73,21.89
2019-07-07 19:43:00+03:00,98.0,3.0,6.0,5.0,56.02,0.0,60.19,99.73,21.89
2019-07-07 19:44:00+03:00,98.0,2.0,4.0,4.0,56.14,0.0,56.56,99.72,21.87
2019-07-07 19:45:00+03:00,98.0,2.0,4.0,4.0,56.32,0.0,63.97,99.73,21.87
2019-07-07 19:46:00+03:00,98.0,2.0,4.0,4.0,56.4,0.0,59.0,99.73,21.87
2019-07-07 19:47:00+03:00,98.0,2.0,5.0,5.0,56.3,0.0,58.34,99.73,21.82
2019-07-07 19:48:00+03:00,98.0,2.0,3.0,3.0,56.3,0.0,55.81,99.73,21.82
2019-07-07 19:49:00+03:00,98.0,2.0,3.0,3.0,56.31,0.0,59.37,99.73,21.82
2019-07-07 19:50:00+03:00,98.0,2.0,2.0,2.0,56.33,0.0,62.37,99.73,21.79
2019-07-07 19:51:00+03:00,99.0,2.0,3.0,2.0,56.16,0.0,57.56,99.73,21.79
2019-07-07 19:52:00+03:00,99.0,2.0,3.0,3.0,55.84,0.0,57.07,99.73,21.88
2019-07-07 19:53:00+03:00,99.0,2.0,2.0,2.0,55.57,0.0,58.67,99.73,21.94
2019-07-07 19:54:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,56.8,99.74,22.04
2019-07-07 19:55:00+03:00,100.0,2.0,3.0,2.0,55.74,0.0,56.82,99.73,22.09
2019-07-07 19:56:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,73.74,99.74,22.19
2019-07-07 19:57:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,60.84,99.74,22.23
2019-07-07 19:58:00+03:00,100.0,2.0,2.0,2.0,54.59,0.0,57.18,99.74,22.28
2019-07-07 19:59:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,59.96,99.74,22.3
2019-07-07 20:00:00+03:00,100.0,2.0,2.0,2.0,54.41,0.0,59.97,99.74,22.35
2019-07-07 20:01:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,57.46,99.74,22.38
2019-07-07 20:02:00+03:00,100.0,1.0,1.0,1.0,54.59,0.0,60.9,99.74,22.38
2019-07-07 20:03:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,59.11,99.74,22.35
2019-07-07 20:04:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,56.56,99.74,22.3
2019-07-07 20:05:00+03:00,100.0,1.0,3.0,2.0,54.46,0.0,57.87,99.74,22.33
2019-07-07 20:06:00+03:00,100.0,1.0,1.0,1.0,54.55,0.0,57.81,99.74,22.35
2019-07-07 20:07:00+03:00,100.0,1.0,2.0,2.0,54.65,0.0,63.63,99.74,22.33
2019-07-07 20:08:00+03:00,100.0,2.0,2.0,2.0,54.54,0.0,57.29,99.74,22.33
2019-07-07 20:09:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,57.58,99.74,22.29
2019-07-07 20:10:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,57.47,99.74,22.23
2019-07-07 20:11:00+03:00,100.0,1.0,1.0,1.0,54.6,0.0,58.65,99.74,22.25
2019-07-07 20:12:00+03:00,100.0,1.0,2.0,2.0,55.14,0.0,60.64,99.74,22.23
2019-07-07 20:13:00+03:00,100.0,1.0,1.0,1.0,54.91,0.0,58.01,99.74,22.19
2019-07-07 20:14:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,59.16,99.73,22.13
2019-07-07 20:15:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,60.24,99.73,22.05
2019-07-07 20:16:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,58.86,99.73,22.01
2019-07-07 20:17:00+03:00,100.0,1.0,2.0,2.0,55.59,0.0,60.27,99.73,21.97
2019-07-07 20:18:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,60.12,99.74,21.91
2019-07-07 20:19:00+03:00,100.0,1.0,2.0,2.0,56.07,0.0,58.66,99.74,21.81
2019-07-07 20:20:00+03:00,100.0,2.0,2.0,2.0,56.05,0.0,58.42,99.74,21.79
2019-07-07 20:21:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,58.22,99.74,21.78
2019-07-07 20:22:00+03:00,100.0,1.0,1.0,1.0,56.45,0.0,61.75,99.74,21.77
2019-07-07 20:23:00+03:00,100.0,1.0,4.0,2.0,56.52,0.0,59.31,99.74,21.71
2019-07-07 20:24:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,59.56,99.74,21.7
2019-07-07 20:25:00+03:00,100.0,1.0,2.0,2.0,56.59,0.0,57.28,99.75,21.65
2019-07-07 20:26:00+03:00,100.0,2.0,3.0,3.0,56.37,0.0,60.16,99.74,21.62
2019-07-07 20:27:00+03:00,100.0,2.0,2.0,2.0,56.56,0.0,58.22,99.75,21.58
2019-07-07 20:28:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,58.58,99.75,21.57
2019-07-07 20:29:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,64.0,99.75,21.56
2019-07-07 20:30:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,60.27,99.75,21.54
2019-07-07 20:31:00+03:00,100.0,1.0,2.0,2.0,57.32,0.0,58.51,99.75,21.51
2019-07-07 20:32:00+03:00,100.0,2.0,2.0,2.0,56.99,0.0,56.57,99.74,21.51
2019-07-07 20:33:00+03:00,100.0,2.0,2.0,2.0,57.27,0.0,58.82,99.74,21.51
2019-07-07 20:34:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,59.2,99.74,21.5
2019-07-07 20:35:00+03:00,100.0,2.0,2.0,2.0,56.86,0.0,57.4,99.75,21.48
2019-07-07 20:36:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,57.75,99.74,21.48
2019-07-07 20:37:00+03:00,100.0,2.0,2.0,2.0,57.52,0.0,58.7,99.74,21.44
2019-07-07 20:38:00+03:00,100.0,2.0,2.0,2.0,57.51,0.0,60.38,99.75,21.46
2019-07-07 20:39:00+03:00,100.0,2.0,2.0,2.0,58.07,0.0,59.93,99.74,21.43
2019-07-07 20:40:00+03:00,100.0,2.0,2.0,2.0,57.68,0.0,65.21,99.74,21.4
2019-07-07 20:41:00+03:00,100.0,1.0,2.0,2.0,57.81,0.0,58.25,99.74,21.31
2019-07-07 20:42:00+03:00,100.0,2.0,4.0,2.0,57.39,0.0,57.37,99.74,21.33
2019-07-07 20:43:00+03:00,100.0,2.0,2.0,2.0,57.34,0.0,62.08,99.74,21.34
2019-07-07 20:44:00+03:00,99.0,2.0,2.0,2.0,57.48,0.0,60.74,99.75,21.31
2019-07-07 20:45:00+03:00,99.0,2.0,2.0,2.0,57.86,0.0,58.24,99.75,21.33
2019-07-07 20:46:00+03:00,99.0,2.0,3.0,3.0,58.81,0.0,60.43,99.75,21.33
2019-07-07 20:47:00+03:00,99.0,2.0,2.0,2.0,58.25,0.0,58.23,99.75,21.3
2019-07-07 20:48:00+03:00,99.0,2.0,3.0,3.0,58.06,0.0,57.63,99.75,21.3
2019-07-07 20:49:00+03:00,99.0,2.0,2.0,2.0,58.36,0.0,58.28,99.75,21.29
2019-07-07 20:50:00+03:00,99.0,2.0,2.0,2.0,58.37,0.0,68.76,99.75,21.27
2019-07-07 20:51:00+03:00,99.0,2.0,3.0,3.0,58.77,0.0,57.33,99.75,21.29
2019-07-07 20:52:00+03:00,98.0,2.0,2.0,2.0,58.86,0.0,57.37,99.75,21.29
2019-07-07 20:53:00+03:00,98.0,2.0,3.0,3.0,58.42,0.0,59.07,99.75,21.29
2019-07-07 20:54:00+03:00,98.0,2.0,3.0,3.0,58.07,0.0,59.65,99.74,21.29
2019-07-07 20:55:00+03:00,98.0,2.0,2.0,2.0,58.36,0.0,59.52,99.75,21.26
2019-07-07 20:56:00+03:00,98.0,3.0,3.0,3.0,58.59,0.0,61.17,99.75,21.26
2019-07-07 20:57:00+03:00,98.0,2.0,3.0,3.0,58.6,0.0,57.91,99.75,21.27
2019-07-07 20:58:00+03:00,98.0,2.0,3.0,3.0,58.45,0.0,62.12,99.74,21.27
2019-07-07 20:59:00+03:00,98.0,3.0,3.0,3.0,58.79,0.0,58.82,99.74,21.24
2019-07-07 21:00:00+03:00,98.0,2.0,3.0,3.0,58.53,0.0,63.95,99.74,21.21
2019-07-07 21:01:00+03:00,99.0,3.0,3.0,3.0,58.68,0.0,56.66,99.74,21.26
2019-07-07 21:02:00+03:00,99.0,2.0,3.0,2.0,59.06,0.0,58.2,99.74,21.33
2019-07-07 21:03:00+03:00,100.0,3.0,4.0,3.0,58.46,0.0,56.81,99.75,21.36
2019-07-07 21:04:00+03:00,100.0,3.0,4.0,3.0,58.03,0.0,58.16,99.75,21.46
2019-07-07 21:05:00+03:00,100.0,2.0,2.0,2.0,57.87,0.0,58.94,99.74,21.57
2019-07-07 21:06:00+03:00,100.0,3.0,4.0,4.0,57.48,0.0,57.37,99.74,21.6
2019-07-07 21:07:00+03:00,100.0,3.0,4.0,4.0,57.55,0.0,58.55,99.74,21.67
2019-07-07 21:08:00+03:00,100.0,3.0,4.0,4.0,57.41,0.0,59.62,99.73,21.71
2019-07-07 21:09:00+03:00,100.0,3.0,4.0,4.0,57.15,0.0,57.03,99.73,21.77
2019-07-07 21:10:00+03:00,100.0,3.0,5.0,4.0,57.61,0.0,58.28,99.73,21.77
2019-07-07 21:11:00+03:00,100.0,2.0,4.0,3.0,57.71,0.0,61.38,99.73,21.79
2019-07-07 21:12:00+03:00,100.0,3.0,5.0,5.0,57.31,0.0,58.07,99.73,21.84
2019-07-07 21:13:00+03:00,100.0,3.0,4.0,4.0,57.35,0.0,58.34,99.73,21.82
2019-07-07 21:14:00+03:00,100.0,4.0,4.0,4.0,56.93,0.0,58.41,99.73,21.85
2019-07-07 21:15:00+03:00,100.0,3.0,3.0,3.0,57.83,0.0,58.92,99.73,21.82
2019-07-07 21:16:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,56.59,99.73,21.82
2019-07-07 21:17:00+03:00,100.0,3.0,4.0,4.0,57.45,0.0,58.6,99.74,21.84
2019-07-07 21:18:00+03:00,100.0,4.0,4.0,4.0,57.11,0.0,59.25,99.73,21.82
2019-07-07 21:19:00+03:00,100.0,4.0,5.0,5.0,57.11,0.0,58.84,99.73,21.81
2019-07-07 21:20:00+03:00,100.0,4.0,4.0,4.0,56.77,0.0,57.96,99.73,21.79
2019-07-07 21:21:00+03:00,100.0,4.0,6.0,5.0,56.75,0.0,58.5,99.73,21.82
2019-07-07 21:22:00+03:00,100.0,3.0,5.0,4.0,57.15,0.0,57.12,99.74,21.78
2019-07-07 21:23:00+03:00,100.0,3.0,4.0,4.0,57.17,0.0,58.96,99.73,21.72
2019-07-07 21:24:00+03:00,100.0,2.0,3.0,3.0,57.35,0.0,56.59,99.74,21.67
2019-07-07 21:25:00+03:00,100.0,4.0,4.0,4.0,57.91,0.0,59.83,99.74,21.61
2019-07-07 21:26:00+03:00,100.0,3.0,4.0,4.0,57.41,0.0,64.13,99.74,21.57
2019-07-07 21:27:00+03:00,100.0,3.0,4.0,4.0,57.75,0.0,67.38,99.74,21.5
2019-07-07 21:28:00+03:00,100.0,3.0,4.0,4.0,57.57,0.0,62.26,99.74,21.51
2019-07-07 21:29:00+03:00,100.0,3.0,4.0,4.0,58.22,0.0,56.56,99.74,21.47
2019-07-07 21:30:00+03:00,100.0,4.0,4.0,4.0,58.07,0.0,59.11,99.74,21.44
2019-07-07 21:31:00+03:00,100.0,3.0,4.0,4.0,57.96,0.0,58.1,99.74,21.43
2019-07-07 21:32:00+03:00,100.0,4.0,4.0,4.0,58.84,0.0,60.89,99.74,21.37
2019-07-07 21:33:00+03:00,100.0,3.0,4.0,4.0,58.92,0.0,61.01,99.74,21.37
2019-07-07 21:34:00+03:00,100.0,3.0,4.0,4.0,59.32,0.21,61.15,99.75,21.3
2019-07-07 21:35:00+03:00,100.0,3.0,4.0,4.0,58.82,0.0,58.27,99.75,21.26
2019-07-07 21:36:00+03:00,100.0,3.0,4.0,4.0,59.19,0.27,58.37,99.74,21.24
2019-07-07 21:37:00+03:00,100.0,4.0,5.0,5.0,59.04,0.27,56.65,99.75,21.21
2019-07-07 21:38:00+03:00,100.0,3.0,4.0,4.0,58.68,0.0,55.71,99.74,21.2
2019-07-07 21:39:00+03:00,100.0,4.0,5.0,4.0,59.26,0.0,56.89,99.75,21.2
2019-07-07 21:40:00+03:00,100.0,4.0,4.0,4.0,59.02,0.84,71.76,99.75,21.17
2019-07-07 21:41:00+03:00,100.0,3.0,4.0,4.0,59.02,0.33,61.13,99.75,21.16
2019-07-07 21:42:00+03:00,100.0,3.0,4.0,4.0,59.06,0.33,58.83,99.75,21.11
2019-07-07 21:43:00+03:00,100.0,3.0,4.0,4.0,58.73,0.33,59.03,99.75,21.14
2019-07-07 21:44:00+03:00,100.0,3.0,4.0,4.0,58.74,0.33,61.05,99.75,21.14
2019-07-07 21:45:00+03:00,100.0,3.0,4.0,4.0,58.77,0.33,58.12,99.76,21.16
2019-07-07 21:46:00+03:00,100.0,3.0,4.0,4.0,59.09,0.33,57.86,99.75,21.14
2019-07-07 21:47:00+03:00,100.0,3.0,4.0,4.0,58.95,0.33,58.83,99.75,21.14
2019-07-07 21:48:00+03:00,100.0,3.0,3.0,3.0,58.86,0.33,64.6,99.76,21.11
2019-07-07 21:49:00+03:00,100.0,3.0,3.0,3.0,59.37,0.33,61.35,99.76,21.1
2019-07-07 21:50:00+03:00,100.0,3.0,4.0,4.0,59.29,0.33,64.29,99.76,21.07
2019-07-07 21:51:00+03:00,100.0,3.0,5.0,4.0,59.38,0.33,60.2,99.76,21.05
2019-07-07 21:52:00+03:00,99.0,3.0,4.0,4.0,59.19,0.33,60.58,99.76,21.03
2019-07-07 21:53:00+03:00,99.0,3.0,3.0,3.0,59.34,0.33,65.05,99.76,21.03
2019-07-07 21:54:00+03:00,99.0,3.0,5.0,5.0,59.24,0.33,61.17,99.76,21.0
2019-07-07 21:55:00+03:00,99.0,4.0,5.0,4.0,59.32,0.33,56.0,99.77,20.99
2019-07-07 21:56:00+03:00,99.0,3.0,3.0,3.0,59.32,0.0,60.03,99.77,20.99
2019-07-07 21:57:00+03:00,99.0,3.0,4.0,4.0,59.5,0.0,59.94,99.77,20.96
2019-07-07 21:58:00+03:00,99.0,3.0,4.0,4.0,59.48,0.0,60.05,99.77,20.95
2019-07-07 21:59:00+03:00,99.0,3.0,4.0,4.0,59.17,0.0,72.9,99.77,20.98
2019-07-07 22:00:00+03:00,99.0,2.0,3.0,3.0,59.76,0.0,61.77,99.77,20.95
2019-07-07 22:01:00+03:00,98.0,2.0,3.0,3.0,59.94,0.0,66.02,99.77,20.93
2019-07-07 22:02:00+03:00,98.0,3.0,3.0,3.0,59.69,0.0,60.11,99.77,20.9
2019-07-07 22:03:00+03:00,98.0,3.0,4.0,4.0,59.96,0.0,66.2,99.77,20.9
2019-07-07 22:04:00+03:00,98.0,3.0,3.0,3.0,59.6,0.0,62.97,99.77,20.88
2019-07-07 22:05:00+03:00,98.0,3.0,4.0,4.0,59.87,0.0,59.7,99.77,20.89
2019-07-07 22:06:00+03:00,98.0,3.0,4.0,4.0,59.75,0.0,57.87,99.77,20.89
2019-07-07 22:07:00+03:00,98.0,3.0,4.0,4.0,59.62,0.0,61.89,99.77,20.86
2019-07-07 22:08:00+03:00,98.0,3.0,4.0,4.0,59.6,0.0,58.45,99.77,20.88
2019-07-07 22:09:00+03:00,99.0,4.0,5.0,5.0,59.47,0.0,59.15,99.77,20.85
2019-07-07 22:10:00+03:00,99.0,4.0,5.0,5.0,59.62,0.9,56.93,99.77,20.92
2019-07-07 22:11:00+03:00,99.0,4.0,5.0,5.0,59.32,0.39,59.56,99.77,21.05
2019-07-07 22:12:00+03:00,100.0,4.0,5.0,5.0,58.9,0.39,61.54,99.76,21.09
2019-07-07 22:13:00+03:00,100.0,3.0,4.0,4.0,58.57,0.0,58.12,99.77,21.14
2019-07-07 22:14:00+03:00,100.0,4.0,4.0,4.0,58.24,0.96,57.56,99.76,21.2
2019-07-07 22:15:00+03:00,100.0,3.0,4.0,4.0,58.23,0.45,56.61,99.77,21.24
2019-07-07 22:16:00+03:00,100.0,4.0,5.0,5.0,58.22,0.45,58.52,99.76,21.3
2019-07-07 22:17:00+03:00,100.0,3.0,5.0,5.0,58.15,0.45,60.52,99.76,21.34
2019-07-07 22:18:00+03:00,100.0,3.0,4.0,4.0,57.95,0.0,61.78,99.77,21.37
2019-07-07 22:19:00+03:00,100.0,3.0,4.0,4.0,57.85,1.02,62.23,99.76,21.39
2019-07-07 22:20:00+03:00,100.0,3.0,4.0,4.0,57.84,1.02,57.69,99.76,21.39
2019-07-07 22:21:00+03:00,100.0,4.0,4.0,4.0,57.63,1.02,58.35,99.76,21.4
2019-07-07 22:22:00+03:00,100.0,3.0,4.0,4.0,58.36,1.02,59.3,99.76,21.43
2019-07-07 22:23:00+03:00,100.0,3.0,4.0,4.0,57.87,1.02,59.45,99.76,21.39
2019-07-07 22:24:00+03:00,100.0,3.0,5.0,5.0,57.55,0.51,60.38,99.76,21.43
2019-07-07 22:25:00+03:00,100.0,3.0,5.0,5.0,58.67,0.51,57.23,99.75,21.41
2019-07-07 22:26:00+03:00,100.0,3.0,4.0,4.0,58.01,0.51,58.91,99.75,21.37
2019-07-07 22:27:00+03:00,100.0,3.0,4.0,4.0,58.03,0.51,57.8,99.75,21.37
2019-07-07 22:28:00+03:00,100.0,3.0,4.0,4.0,57.78,0.51,58.4,99.75,21.37
2019-07-07 22:29:00+03:00,100.0,3.0,3.0,3.0,57.87,0.51,54.91,99.76,21.4
2019-07-07 22:30:00+03:00,100.0,3.0,6.0,5.0,58.01,0.51,57.59,99.76,21.37
2019-07-07 22:31:00+03:00,100.0,3.0,4.0,4.0,58.0,0.51,56.81,99.75,21.34
2019-07-07 22:32:00+03:00,100.0,3.0,4.0,4.0,58.59,0.51,59.26,99.76,21.24
2019-07-07 22:33:00+03:00,100.0,3.0,4.0,4.0,58.61,0.51,56.63,99.76,21.2
2019-07-07 22:34:00+03:00,100.0,2.0,3.0,3.0,58.59,0.51,58.32,99.75,21.13
2019-07-07 22:35:00+03:00,100.0,3.0,5.0,5.0,59.09,0.51,60.44,99.76,21.07
2019-07-07 22:36:00+03:00,100.0,4.0,5.0,5.0,59.12,0.51,61.26,99.76,21.07
2019-07-07 22:37:00+03:00,100.0,3.0,3.0,3.0,59.02,0.51,56.32,99.76,21.02
2019-07-07 22:38:00+03:00,100.0,4.0,4.0,4.0,58.98,0.51,57.7,99.76,20.98
2019-07-07 22:39:00+03:00,100.0,3.0,5.0,4.0,58.93,0.51,57.48,99.76,20.93
2019-07-07 22:40:00+03:00,100.0,3.0,4.0,4.0,59.56,0.51,58.07,99.77,20.95
2019-07-07 22:41:00+03:00,100.0,4.0,4.0,4.0,59.41,0.51,55.95,99.76,20.86
2019-07-07 22:42:00+03:00,100.0,3.0,4.0,4.0,59.71,0.0,59.98,99.76,20.86
2019-07-07 22:43:00+03:00,100.0,3.0,4.0,4.0,59.33,0.0,58.88,99.76,20.83
2019-07-07 22:44:00+03:00,100.0,3.0,5.0,5.0,59.3,0.0,67.12,99.76,20.86
2019-07-07 22:45:00+03:00,100.0,3.0,4.0,4.0,59.33,0.0,59.32,99.76,20.79
2019-07-07 22:46:00+03:00,100.0,3.0,3.0,3.0,59.44,0.0,58.05,99.76,20.75
2019-07-07 22:47:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,58.38,99.76,20.76
2019-07-07 22:48:00+03:00,100.0,3.0,3.0,3.0,59.48,0.0,59.33,99.76,20.75
2019-07-07 22:49:00+03:00,100.0,2.0,3.0,3.0,59.34,0.0,57.94,99.76,20.75
2019-07-07 22:50:00+03:00,100.0,3.0,4.0,4.0,59.6,0.0,59.49,99.76,20.75
2019-07-07 22:51:00+03:00,100.0,3.0,4.0,4.0,60.09,0.0,57.58,99.76,20.68
2019-07-07 22:52:00+03:00,100.0,4.0,4.0,4.0,60.07,0.0,58.3,99.76,20.65
2019-07-07 22:53:00+03:00,100.0,3.0,4.0,4.0,59.73,0.0,56.22,99.76,20.68
2019-07-07 22:54:00+03:00,100.0,4.0,4.0,4.0,59.91,0.0,57.92,99.76,20.69
2019-07-07 22:55:00+03:00,100.0,3.0,4.0,4.0,59.42,0.0,56.76,99.76,20.67
2019-07-07 22:56:00+03:00,100.0,3.0,4.0,4.0,59.85,0.0,63.05,99.76,20.68
2019-07-07 22:57:00+03:00,100.0,4.0,4.0,4.0,59.73,0.0,60.39,99.76,20.65
2019-07-07 22:58:00+03:00,100.0,3.0,3.0,3.0,60.08,0.0,57.67,99.76,20.67
2019-07-07 22:59:00+03:00,100.0,4.0,5.0,5.0,60.06,0.0,58.72,99.76,20.65
2019-07-07 23:00:00+03:00,100.0,4.0,4.0,4.0,60.22,0.0,58.45,99.76,20.62
2019-07-07 23:01:00+03:00,100.0,3.0,4.0,4.0,60.18,0.0,57.91,99.76,20.61
2019-07-07 23:02:00+03:00,100.0,3.0,3.0,3.0,60.54,0.0,58.51,99.76,20.58
2019-07-07 23:03:00+03:00,99.0,3.0,3.0,3.0,60.4,0.0,57.98,99.76,20.51
2019-07-07 23:04:00+03:00,99.0,3.0,3.0,3.0,60.5,0.0,58.87,99.75,20.52
2019-07-07 23:05:00+03:00,99.0,3.0,4.0,4.0,60.33,0.0,61.93,99.75,20.5
2019-07-07 23:06:00+03:00,99.0,3.0,4.0,4.0,59.99,0.0,59.64,99.76,20.48
2019-07-07 23:07:00+03:00,99.0,3.0,4.0,4.0,60.04,0.0,58.65,99.75,20.54
2019-07-07 23:08:00+03:00,99.0,3.0,4.0,4.0,59.83,0.0,58.92,99.75,20.52
2019-07-07 23:09:00+03:00,99.0,3.0,4.0,4.0,59.96,0.0,59.59,99.75,20.5
2019-07-07 23:10:00+03:00,99.0,3.0,3.0,3.0,59.97,0.0,58.75,99.75,20.47
2019-07-07 23:11:00+03:00,98.0,3.0,5.0,5.0,60.04,0.0,58.53,99.75,20.48
2019-07-07 23:12:00+03:00,98.0,3.0,4.0,4.0,59.91,0.0,59.34,99.75,20.48
2019-07-07 23:13:00+03:00,98.0,3.0,4.0,4.0,60.18,0.0,58.32,99.75,20.5
2019-07-07 23:14:00+03:00,98.0,3.0,3.0,3.0,60.04,0.0,58.16,99.75,20.47
2019-07-07 23:15:00+03:00,98.0,3.0,5.0,4.0,59.72,0.0,58.24,99.75,20.5
2019-07-07 23:16:00+03:00,98.0,2.0,3.0,3.0,60.0,0.0,58.13,99.75,20.48
2019-07-07 23:17:00+03:00,98.0,4.0,4.0,4.0,59.78,0.0,59.41,99.75,20.5
2019-07-07 23:18:00+03:00,98.0,3.0,4.0,4.0,59.81,0.0,58.6,99.75,20.5
2019-07-07 23:19:00+03:00,98.0,3.0,4.0,4.0,59.83,0.0,57.5,99.75,20.47
2019-07-07 23:20:00+03:00,99.0,3.0,5.0,5.0,59.71,0.0,57.17,99.75,20.5
2019-07-07 23:21:00+03:00,99.0,3.0,4.0,4.0,59.37,0.0,57.66,99.76,20.59
2019-07-07 23:22:00+03:00,100.0,4.0,5.0,5.0,58.99,0.0,56.98,99.76,20.68
2019-07-07 23:23:00+03:00,100.0,4.0,5.0,5.0,58.92,0.0,58.54,99.77,20.78
2019-07-07 23:24:00+03:00,100.0,3.0,3.0,3.0,58.65,0.0,59.48,99.76,20.88
2019-07-07 23:25:00+03:00,100.0,3.0,4.0,4.0,58.65,0.0,57.92,99.76,20.93
2019-07-07 23:26:00+03:00,100.0,3.0,4.0,4.0,58.58,0.0,59.0,99.76,20.93
2019-07-07 23:27:00+03:00,100.0,3.0,5.0,4.0,58.29,0.0,57.44,99.76,20.99
2019-07-07 23:28:00+03:00,100.0,3.0,4.0,4.0,58.47,0.0,59.65,99.76,21.02
2019-07-07 23:29:00+03:00,100.0,3.0,4.0,4.0,58.15,0.0,57.14,99.75,21.02
2019-07-07 23:30:00+03:00,100.0,4.0,4.0,4.0,58.03,0.0,56.8,99.75,21.06
2019-07-07 23:31:00+03:00,100.0,3.0,3.0,3.0,58.13,0.0,58.82,99.75,21.03
2019-07-07 23:32:00+03:00,100.0,3.0,5.0,5.0,58.09,0.0,58.72,99.75,21.05
2019-07-07 23:33:00+03:00,100.0,3.0,4.0,4.0,57.82,0.0,58.15,99.76,21.05
2019-07-07 23:34:00+03:00,100.0,4.0,5.0,5.0,58.35,0.0,58.65,99.75,21.06
2019-07-07 23:35:00+03:00,100.0,3.0,3.0,3.0,58.4,0.0,57.83,99.75,21.06
2019-07-07 23:36:00+03:00,100.0,3.0,4.0,4.0,57.87,0.0,57.04,99.75,21.06
2019-07-07 23:37:00+03:00,100.0,3.0,4.0,4.0,57.85,0.0,57.66,99.76,21.09
2019-07-07 23:38:00+03:00,100.0,3.0,4.0,4.0,58.05,0.0,59.28,99.76,21.07
2019-07-07 23:39:00+03:00,100.0,3.0,4.0,4.0,58.1,0.0,58.35,99.75,21.09
2019-07-07 23:40:00+03:00,100.0,3.0,5.0,4.0,58.07,0.0,58.47,99.76,21.05
2019-07-07 23:41:00+03:00,100.0,3.0,4.0,4.0,57.88,0.0,57.76,99.75,21.09
2019-07-07 23:42:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,57.5,99.76,21.05
2019-07-07 23:43:00+03:00,100.0,3.0,4.0,4.0,58.06,0.0,57.57,99.76,20.98
2019-07-07 23:44:00+03:00,100.0,4.0,5.0,5.0,58.35,0.0,60.0,99.77,20.93
2019-07-07 23:45:00+03:00,100.0,4.0,5.0,4.0,58.28,0.0,58.41,99.77,20.83
2019-07-07 23:46:00+03:00,100.0,4.0,6.0,5.0,58.54,0.0,58.41,99.77,20.82
2019-07-07 23:47:00+03:00,100.0,4.0,5.0,5.0,58.8,0.0,58.68,99.77,20.76
2019-07-07 23:48:00+03:00,100.0,3.0,3.0,3.0,58.81,0.0,60.57,99.77,20.72
2019-07-07 23:49:00+03:00,100.0,3.0,5.0,4.0,58.84,0.0,58.55,99.77,20.69
2019-07-07 23:50:00+03:00,100.0,4.0,4.0,4.0,59.05,0.0,59.26,99.77,20.68
2019-07-07 23:51:00+03:00,100.0,3.0,3.0,3.0,58.77,0.0,59.32,99.77,20.67
2019-07-07 23:52:00+03:00,100.0,3.0,4.0,4.0,58.96,0.0,59.26,99.77,20.58
2019-07-07 23:53:00+03:00,100.0,3.0,3.0,3.0,59.22,0.0,57.48,99.77,20.56
2019-07-07 23:54:00+03:00,100.0,3.0,4.0,4.0,59.08,0.0,60.63,99.77,20.54
2019-07-07 23:55:00+03:00,100.0,3.0,4.0,4.0,59.01,0.0,58.69,99.77,20.54
2019-07-07 23:56:00+03:00,100.0,3.0,4.0,4.0,59.36,0.0,62.13,99.76,20.54
2019-07-07 23:57:00+03:00,100.0,3.0,4.0,4.0,59.03,0.0,58.52,99.76,20.48
2019-07-07 23:58:00+03:00,100.0,3.0,4.0,4.0,59.37,0.0,58.17,99.76,20.45
2019-07-07 23:59:00+03:00,100.0,3.0,4.0,4.0,59.57,0.0,59.4,99.77,20.45
2019-07-08 00:00:00+03:00,100.0,3.0,3.0,3.0,59.87,0.0,60.94,99.76,20.44
2019-07-08 00:01:00+03:00,100.0,3.0,3.0,3.0,59.87,0.0,57.45,99.76,20.34
2019-07-08 00:02:00+03:00,100.0,3.0,4.0,4.0,59.85,0.0,59.63,99.76,20.34
2019-07-08 00:03:00+03:00,100.0,3.0,4.0,4.0,59.73,0.0,59.6,99.76,20.31
2019-07-08 00:04:00+03:00,100.0,3.0,3.0,3.0,59.61,0.0,58.46,99.76,20.32
2019-07-08 00:05:00+03:00,100.0,3.0,4.0,3.0,60.14,0.0,57.73,99.76,20.31
2019-07-08 00:06:00+03:00,100.0,4.0,5.0,5.0,59.89,0.0,59.89,99.76,20.3
2019-07-08 00:07:00+03:00,100.0,3.0,5.0,4.0,59.85,0.0,59.05,99.76,20.3
2019-07-08 00:08:00+03:00,100.0,4.0,4.0,4.0,59.64,0.0,59.58,99.76,20.28
2019-07-08 00:09:00+03:00,100.0,3.0,3.0,3.0,59.94,0.0,59.91,99.76,20.28
2019-07-08 00:10:00+03:00,100.0,3.0,3.0,3.0,59.76,0.0,58.39,99.75,20.28
2019-07-08 00:11:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,58.2,99.75,20.25
2019-07-08 00:12:00+03:00,100.0,3.0,5.0,5.0,60.19,0.0,59.34,99.75,20.24
2019-07-08 00:13:00+03:00,100.0,3.0,4.0,4.0,60.04,0.0,59.68,99.75,20.19
2019-07-08 00:14:00+03:00,100.0,3.0,5.0,5.0,59.71,0.0,59.59,99.76,20.19
2019-07-08 00:15:00+03:00,100.0,3.0,4.0,4.0,59.67,0.0,59.32,99.76,20.23
2019-07-08 00:16:00+03:00,99.0,3.0,4.0,4.0,60.23,0.0,59.95,99.76,20.19
2019-07-08 00:17:00+03:00,99.0,3.0,3.0,3.0,59.98,0.0,59.06,99.75,20.19
2019-07-08 00:18:00+03:00,99.0,3.0,4.0,3.0,59.67,0.0,59.98,99.76,20.25
2019-07-08 00:19:00+03:00,99.0,4.0,4.0,4.0,59.6,0.0,59.18,99.76,20.25
2019-07-08 00:20:00+03:00,99.0,3.0,4.0,4.0,59.85,0.0,59.21,99.76,20.25
2019-07-08 00:21:00+03:00,99.0,4.0,6.0,5.0,59.45,0.0,59.06,99.76,20.23
2019-07-08 00:22:00+03:00,99.0,3.0,4.0,4.0,59.44,0.0,59.16,99.75,20.2
2019-07-08 00:23:00+03:00,99.0,3.0,4.0,4.0,59.37,0.0,58.43,99.75,20.16
2019-07-08 00:24:00+03:00,98.0,3.0,4.0,4.0,59.72,0.0,58.81,99.75,20.16
2019-07-08 00:25:00+03:00,98.0,3.0,4.0,4.0,59.88,0.0,59.88,99.75,20.16
2019-07-08 00:26:00+03:00,98.0,3.0,4.0,4.0,59.6,0.0,60.05,99.75,20.14
2019-07-08 00:27:00+03:00,98.0,3.0,4.0,4.0,59.74,0.0,59.57,99.75,20.14
2019-07-08 00:28:00+03:00,98.0,3.0,4.0,3.0,59.55,0.0,59.68,99.75,20.14
2019-07-08 00:29:00+03:00,98.0,3.0,4.0,4.0,59.74,0.0,58.42,99.75,20.11
2019-07-08 00:30:00+03:00,98.0,3.0,5.0,4.0,59.55,0.0,61.0,99.75,20.13
2019-07-08 00:31:00+03:00,98.0,3.0,5.0,4.0,59.56,0.0,59.6,99.75,20.11
2019-07-08 00:32:00+03:00,98.0,3.0,4.0,4.0,59.55,0.0,59.15,99.75,20.1
2019-07-08 00:33:00+03:00,99.0,3.0,4.0,4.0,59.63,0.0,58.97,99.75,20.19
2019-07-08 00:34:00+03:00,99.0,3.0,4.0,4.0,58.86,0.0,60.88,99.75,20.25
2019-07-08 00:35:00+03:00,100.0,3.0,3.0,3.0,58.64,0.0,58.9,99.76,20.35
2019-07-08 00:36:00+03:00,100.0,4.0,5.0,4.0,58.46,0.0,56.43,99.75,20.41
2019-07-08 00:37:00+03:00,100.0,3.0,4.0,4.0,58.53,0.0,59.26,99.76,20.51
2019-07-08 00:38:00+03:00,100.0,5.0,6.0,6.0,58.35,0.0,60.24,99.76,20.55
2019-07-08 00:39:00+03:00,100.0,4.0,7.0,6.0,57.86,0.0,58.8,99.76,20.62
2019-07-08 00:40:00+03:00,100.0,3.0,4.0,4.0,57.9,0.0,59.38,99.76,20.63
2019-07-08 00:41:00+03:00,100.0,3.0,4.0,4.0,57.66,0.0,59.49,99.76,20.75
2019-07-08 00:42:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,58.56,99.76,20.74
2019-07-08 00:43:00+03:00,100.0,5.0,7.0,7.0,57.58,0.0,58.03,99.76,20.75
2019-07-08 00:44:00+03:00,100.0,4.0,5.0,5.0,57.49,0.0,57.63,99.77,20.76
2019-07-08 00:45:00+03:00,100.0,3.0,3.0,3.0,58.09,0.0,61.84,99.77,20.78
2019-07-08 00:46:00+03:00,100.0,4.0,5.0,5.0,57.57,0.0,58.54,99.76,20.76
2019-07-08 00:47:00+03:00,100.0,3.0,5.0,5.0,57.49,0.0,60.12,99.77,20.76
2019-07-08 00:48:00+03:00,100.0,3.0,4.0,4.0,57.13,0.0,58.16,99.77,20.78
2019-07-08 00:49:00+03:00,100.0,3.0,3.0,3.0,57.8,0.0,59.15,99.77,20.76
2019-07-08 00:50:00+03:00,100.0,3.0,3.0,3.0,57.56,0.0,58.93,99.77,20.79
2019-07-08 00:51:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,59.34,99.77,20.78
2019-07-08 00:52:00+03:00,100.0,2.0,3.0,3.0,57.31,0.0,57.97,99.77,20.75
2019-07-08 00:53:00+03:00,100.0,4.0,4.0,4.0,57.18,0.0,57.95,99.77,20.79
2019-07-08 00:54:00+03:00,100.0,3.0,5.0,4.0,57.71,0.0,59.65,99.77,20.76
2019-07-08 00:55:00+03:00,100.0,3.0,5.0,4.0,57.57,0.0,58.86,99.76,20.72
2019-07-08 00:56:00+03:00,100.0,3.0,5.0,4.0,57.67,0.0,59.6,99.76,20.65
2019-07-08 00:57:00+03:00,100.0,3.0,4.0,4.0,57.99,0.0,58.27,99.76,20.55
2019-07-08 00:58:00+03:00,100.0,3.0,3.0,3.0,57.9,0.0,59.17,99.76,20.48
2019-07-08 00:59:00+03:00,100.0,3.0,3.0,3.0,58.13,0.0,59.24,99.76,20.42
2019-07-08 01:00:00+03:00,100.0,3.0,4.0,4.0,58.12,0.0,58.6,99.76,20.37
2019-07-08 01:01:00+03:00,100.0,3.0,4.0,4.0,58.33,0.0,58.31,99.76,20.35
2019-07-08 01:02:00+03:00,100.0,3.0,3.0,3.0,58.82,0.0,60.22,99.76,20.31
2019-07-08 01:03:00+03:00,100.0,3.0,4.0,4.0,59.23,0.0,59.38,99.76,20.27
2019-07-08 01:04:00+03:00,100.0,4.0,5.0,5.0,59.33,0.0,59.17,99.76,20.21
2019-07-08 01:05:00+03:00,100.0,3.0,4.0,4.0,58.95,0.0,59.87,99.75,20.19
2019-07-08 01:06:00+03:00,100.0,3.0,5.0,5.0,59.0,0.0,55.3,99.75,20.17
2019-07-08 01:07:00+03:00,100.0,3.0,4.0,4.0,58.9,0.0,59.61,99.75,20.14
2019-07-08 01:08:00+03:00,100.0,3.0,3.0,3.0,58.99,0.0,59.78,99.75,20.13
2019-07-08 01:09:00+03:00,100.0,3.0,4.0,4.0,59.04,0.0,58.88,99.75,20.14
2019-07-08 01:10:00+03:00,100.0,4.0,4.0,4.0,59.01,0.0,61.27,99.75,20.11
2019-07-08 01:11:00+03:00,100.0,4.0,5.0,5.0,58.94,0.0,59.68,99.75,20.07
2019-07-08 01:12:00+03:00,100.0,3.0,4.0,4.0,58.99,0.0,59.83,99.75,20.06
2019-07-08 01:13:00+03:00,100.0,3.0,4.0,3.0,59.35,0.0,59.07,99.75,20.07
2019-07-08 01:14:00+03:00,100.0,3.0,4.0,4.0,59.38,0.0,58.1,99.75,20.03
2019-07-08 01:15:00+03:00,100.0,3.0,5.0,4.0,59.44,0.0,58.41,99.75,20.04
2019-07-08 01:16:00+03:00,100.0,4.0,7.0,6.0,59.3,0.0,59.02,99.75,20.03
2019-07-08 01:17:00+03:00,100.0,3.0,4.0,4.0,59.61,0.0,60.2,99.75,19.99
2019-07-08 01:18:00+03:00,100.0,4.0,5.0,5.0,59.52,0.0,60.3,99.75,19.99
2019-07-08 01:19:00+03:00,100.0,3.0,4.0,3.0,59.58,0.0,59.71,99.75,19.97
2019-07-08 01:20:00+03:00,100.0,2.0,3.0,3.0,59.4,0.0,60.28,99.75,19.97
2019-07-08 01:21:00+03:00,100.0,2.0,4.0,4.0,59.43,0.0,60.11,99.75,19.97
2019-07-08 01:22:00+03:00,100.0,3.0,3.0,3.0,59.59,0.0,63.0,99.75,19.94
2019-07-08 01:23:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,59.36,99.75,19.93
2019-07-08 01:24:00+03:00,100.0,4.0,5.0,5.0,59.68,0.0,60.25,99.75,19.93
2019-07-08 01:25:00+03:00,100.0,3.0,4.0,4.0,59.79,0.0,61.16,99.75,19.9
2019-07-08 01:26:00+03:00,99.0,3.0,5.0,4.0,59.49,0.0,59.95,99.75,19.91
2019-07-08 01:27:00+03:00,99.0,3.0,4.0,3.0,59.58,0.0,60.08,99.75,19.94
2019-07-08 01:28:00+03:00,99.0,4.0,4.0,4.0,59.66,0.0,59.8,99.75,19.93
2019-07-08 01:29:00+03:00,99.0,3.0,3.0,3.0,59.65,0.0,59.85,99.75,19.91
2019-07-08 01:30:00+03:00,99.0,3.0,4.0,4.0,59.66,0.0,59.81,99.75,19.91
2019-07-08 01:31:00+03:00,99.0,3.0,4.0,4.0,60.01,0.0,59.19,99.76,19.89
2019-07-08 01:32:00+03:00,99.0,3.0,4.0,4.0,59.95,0.0,59.87,99.75,19.89
2019-07-08 01:33:00+03:00,99.0,4.0,5.0,5.0,60.09,0.0,58.96,99.75,19.86
2019-07-08 01:34:00+03:00,98.0,3.0,4.0,4.0,59.88,0.0,59.41,99.75,19.84
2019-07-08 01:35:00+03:00,98.0,2.0,4.0,4.0,59.88,0.0,59.97,99.76,19.86
2019-07-08 01:36:00+03:00,98.0,3.0,4.0,4.0,59.92,0.0,60.6,99.75,19.84
2019-07-08 01:37:00+03:00,98.0,3.0,4.0,4.0,59.9,0.0,60.09,99.75,19.82
2019-07-08 01:38:00+03:00,98.0,3.0,5.0,5.0,60.01,0.0,59.21,99.75,19.84
2019-07-08 01:39:00+03:00,98.0,3.0,3.0,3.0,60.01,0.0,62.34,99.74,19.82
2019-07-08 01:40:00+03:00,98.0,3.0,4.0,4.0,59.76,0.0,60.24,99.74,19.83
2019-07-08 01:41:00+03:00,98.0,3.0,4.0,4.0,59.69,0.0,59.8,99.75,19.8
2019-07-08 01:42:00+03:00,97.0,4.0,5.0,5.0,59.76,0.0,62.06,99.74,19.82
2019-07-08 01:43:00+03:00,99.0,3.0,4.0,4.0,59.74,0.0,59.34,99.74,19.83
2019-07-08 01:44:00+03:00,99.0,3.0,4.0,4.0,59.41,0.0,60.4,99.74,19.94
2019-07-08 01:45:00+03:00,100.0,3.0,4.0,4.0,59.15,0.0,59.81,99.74,19.99
2019-07-08 01:46:00+03:00,100.0,3.0,4.0,4.0,59.15,0.0,59.66,99.75,20.1
2019-07-08 01:47:00+03:00,100.0,3.0,4.0,4.0,58.97,0.0,60.65,99.75,20.16
2019-07-08 01:48:00+03:00,100.0,4.0,6.0,6.0,58.86,0.0,59.46,99.75,20.24
2019-07-08 01:49:00+03:00,100.0,2.0,4.0,4.0,58.31,0.0,60.69,99.75,20.27
2019-07-08 01:50:00+03:00,100.0,2.0,4.0,3.0,58.11,0.0,59.74,99.75,20.32
2019-07-08 01:51:00+03:00,100.0,3.0,4.0,4.0,58.24,0.0,59.12,99.75,20.37
2019-07-08 01:52:00+03:00,100.0,5.0,6.0,6.0,58.02,0.0,59.47,99.75,20.4
2019-07-08 01:53:00+03:00,100.0,6.0,11.0,11.0,57.69,0.0,61.27,99.76,20.4
2019-07-08 01:54:00+03:00,100.0,3.0,4.0,4.0,57.72,0.0,58.51,99.76,20.45
2019-07-08 01:55:00+03:00,100.0,3.0,4.0,4.0,57.47,0.0,58.89,99.76,20.48
2019-07-08 01:56:00+03:00,100.0,3.0,5.0,4.0,57.82,0.0,59.58,99.76,20.48
2019-07-08 01:57:00+03:00,100.0,3.0,4.0,4.0,57.58,0.0,59.2,99.76,20.47
2019-07-08 01:58:00+03:00,100.0,4.0,4.0,4.0,57.49,0.0,59.74,99.76,20.48
2019-07-08 01:59:00+03:00,100.0,3.0,4.0,3.0,57.72,0.0,59.28,99.76,20.48
2019-07-08 02:00:00+03:00,100.0,3.0,4.0,4.0,57.37,0.0,61.28,99.76,20.45
2019-07-08 02:01:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,59.5,99.76,20.48
2019-07-08 02:02:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,59.79,99.76,20.52
2019-07-08 02:03:00+03:00,100.0,4.0,4.0,4.0,57.9,0.0,59.63,99.76,20.48
2019-07-08 02:04:00+03:00,100.0,3.0,3.0,3.0,57.57,0.0,59.96,99.76,20.48
2019-07-08 02:05:00+03:00,100.0,3.0,4.0,4.0,58.08,0.0,59.37,99.76,20.47
2019-07-08 02:06:00+03:00,100.0,3.0,4.0,4.0,57.92,0.0,59.06,99.76,20.37
2019-07-08 02:07:00+03:00,100.0,3.0,4.0,4.0,57.85,0.0,59.65,99.75,20.32
2019-07-08 02:08:00+03:00,100.0,5.0,7.0,5.0,58.12,0.0,59.51,99.75,20.28
2019-07-08 02:09:00+03:00,100.0,3.0,5.0,4.0,58.49,0.0,59.59,99.75,20.23
2019-07-08 02:10:00+03:00,100.0,3.0,5.0,5.0,58.29,0.0,59.56,99.75,20.19
2019-07-08 02:11:00+03:00,100.0,4.0,5.0,5.0,58.79,0.0,59.23,99.75,20.16
2019-07-08 02:12:00+03:00,100.0,4.0,5.0,5.0,58.65,0.0,59.99,99.75,20.1
2019-07-08 02:13:00+03:00,100.0,4.0,4.0,4.0,58.74,0.0,58.81,99.75,20.07
2019-07-08 02:14:00+03:00,100.0,4.0,6.0,5.0,58.59,0.0,59.09,99.74,20.04
2019-07-08 02:15:00+03:00,100.0,3.0,5.0,4.0,58.69,0.0,59.41,99.75,19.99
2019-07-08 02:16:00+03:00,100.0,3.0,5.0,4.0,58.95,0.0,60.35,99.74,20.0
2019-07-08 02:17:00+03:00,100.0,4.0,5.0,4.0,58.87,0.0,59.91,99.74,19.97
2019-07-08 02:18:00+03:00,100.0,3.0,4.0,4.0,59.08,0.0,59.73,99.74,19.96
2019-07-08 02:19:00+03:00,100.0,4.0,6.0,6.0,59.3,0.0,59.34,99.74,19.93
2019-07-08 02:20:00+03:00,100.0,3.0,6.0,5.0,59.32,0.0,58.92,99.74,19.91
2019-07-08 02:21:00+03:00,100.0,3.0,6.0,5.0,59.32,0.0,58.82,99.74,19.89
2019-07-08 02:22:00+03:00,100.0,4.0,5.0,5.0,59.25,0.0,60.53,99.74,19.87
2019-07-08 02:23:00+03:00,100.0,3.0,5.0,5.0,59.77,0.0,60.08,99.74,19.86
2019-07-08 02:24:00+03:00,100.0,4.0,5.0,5.0,59.5,0.0,61.08,99.74,19.86
2019-07-08 02:25:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,60.27,99.75,19.84
2019-07-08 02:26:00+03:00,100.0,3.0,4.0,4.0,59.6,0.0,60.05,99.75,19.82
2019-07-08 02:27:00+03:00,100.0,3.0,6.0,5.0,59.33,0.0,59.77,99.75,19.8
2019-07-08 02:28:00+03:00,100.0,3.0,5.0,5.0,59.76,0.0,60.39,99.76,19.8
2019-07-08 02:29:00+03:00,100.0,4.0,5.0,5.0,59.72,0.0,59.91,99.75,19.8
2019-07-08 02:30:00+03:00,100.0,3.0,5.0,4.0,59.55,0.0,60.08,99.75,19.77
2019-07-08 02:31:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,60.03,99.75,19.77
2019-07-08 02:32:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,60.09,99.75,19.79
2019-07-08 02:33:00+03:00,100.0,3.0,4.0,4.0,59.9,0.0,60.25,99.75,19.77
2019-07-08 02:34:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,60.93,99.75,19.74
2019-07-08 02:35:00+03:00,100.0,3.0,5.0,5.0,59.97,0.0,61.07,99.75,19.76
2019-07-08 02:36:00+03:00,100.0,3.0,4.0,4.0,59.85,0.0,60.1,99.74,19.74
2019-07-08 02:37:00+03:00,99.0,3.0,4.0,4.0,59.87,0.0,62.23,99.75,19.73
2019-07-08 02:38:00+03:00,99.0,3.0,5.0,4.0,59.83,0.0,60.12,99.75,19.74
2019-07-08 02:39:00+03:00,99.0,3.0,4.0,4.0,59.92,0.0,60.59,99.75,19.74
2019-07-08 02:40:00+03:00,99.0,3.0,4.0,3.0,60.0,0.0,59.66,99.75,19.74
2019-07-08 02:41:00+03:00,99.0,7.0,7.0,7.0,59.92,0.0,60.38,99.75,19.74
2019-07-08 02:42:00+03:00,99.0,3.0,4.0,4.0,59.77,0.0,59.62,99.75,19.73
2019-07-08 02:43:00+03:00,99.0,4.0,5.0,5.0,59.93,0.0,60.59,99.75,19.72
2019-07-08 02:44:00+03:00,99.0,4.0,6.0,6.0,60.4,0.0,61.46,99.75,19.7
2019-07-08 02:45:00+03:00,98.0,3.0,4.0,4.0,60.16,0.0,61.01,99.75,19.7
2019-07-08 02:46:00+03:00,98.0,3.0,4.0,3.0,60.03,0.0,60.53,99.75,19.69
2019-07-08 02:47:00+03:00,98.0,3.0,4.0,4.0,60.23,0.0,60.07,99.75,19.69
2019-07-08 02:48:00+03:00,98.0,4.0,6.0,5.0,60.23,0.0,60.09,99.75,19.68
2019-07-08 02:49:00+03:00,98.0,4.0,5.0,5.0,60.51,0.0,61.14,99.75,19.68
2019-07-08 02:50:00+03:00,98.0,3.0,4.0,4.0,60.18,0.0,60.69,99.75,19.69
2019-07-08 02:51:00+03:00,98.0,4.0,4.0,4.0,60.19,0.0,60.76,99.75,19.66
2019-07-08 02:52:00+03:00,98.0,5.0,7.0,7.0,60.67,0.0,60.5,99.75,19.63
2019-07-08 02:53:00+03:00,98.0,3.0,4.0,4.0,60.29,0.0,60.72,99.75,19.66
2019-07-08 02:54:00+03:00,99.0,3.0,4.0,4.0,59.89,0.0,60.7,99.75,19.72
2019-07-08 02:55:00+03:00,99.0,4.0,6.0,6.0,59.89,0.0,61.08,99.75,19.83
2019-07-08 02:56:00+03:00,100.0,1701.0,1703.0,1702.0,59.37,0.0,61.14,99.75,19.91
2019-07-08 02:57:00+03:00,100.0,26.0,28.0,28.0,58.97,0.0,61.34,99.75,19.99
2019-07-08 02:58:00+03:00,100.0,22.0,26.0,26.0,59.19,0.0,60.6,99.75,20.09
2019-07-08 02:59:00+03:00,100.0,4.0,5.0,5.0,58.57,0.0,60.22,99.75,20.14
2019-07-08 03:00:00+03:00,100.0,9.0,12.0,12.0,58.34,0.0,60.16,99.75,20.23
2019-07-08 03:01:00+03:00,100.0,1134.0,1136.0,1136.0,58.4,0.0,60.01,99.76,20.24
2019-07-08 03:02:00+03:00,100.0,3.0,3.0,3.0,58.2,0.0,59.77,99.76,20.27
2019-07-08 03:03:00+03:00,100.0,2826.0,2832.0,2832.0,58.16,0.0,59.26,99.76,20.3
2019-07-08 03:04:00+03:00,100.0,19.0,24.0,24.0,58.31,0.0,61.04,99.76,20.3
2019-07-08 03:05:00+03:00,100.0,4.0,6.0,6.0,57.97,0.0,59.78,99.75,20.32
2019-07-08 03:06:00+03:00,100.0,5630.0,5630.0,5630.0,57.83,0.0,59.41,99.76,20.37
2019-07-08 03:07:00+03:00,100.0,5.0,6.0,6.0,57.77,0.0,59.63,99.75,20.38
2019-07-08 03:08:00+03:00,100.0,5.0,6.0,6.0,58.12,0.0,58.82,99.75,20.38
2019-07-08 03:09:00+03:00,100.0,4.0,7.0,7.0,58.03,0.0,59.17,99.75,20.35
2019-07-08 03:10:00+03:00,100.0,3.0,5.0,4.0,57.73,0.0,58.43,99.75,20.38
2019-07-08 03:11:00+03:00,100.0,4.0,4.0,4.0,57.84,0.0,59.99,99.75,20.35
2019-07-08 03:12:00+03:00,100.0,4.0,5.0,5.0,57.74,0.0,59.73,99.75,20.35
2019-07-08 03:13:00+03:00,100.0,4.0,4.0,4.0,57.86,0.0,60.73,99.75,20.32
2019-07-08 03:14:00+03:00,100.0,3.0,4.0,4.0,57.44,0.0,59.45,99.75,20.34
2019-07-08 03:15:00+03:00,100.0,4.0,4.0,4.0,57.59,0.0,59.61,99.75,20.3
2019-07-08 03:16:00+03:00,100.0,4.0,5.0,4.0,57.65,0.0,60.94,99.75,20.3
2019-07-08 03:17:00+03:00,100.0,4.0,5.0,5.0,58.03,0.0,60.48,99.75,20.31
2019-07-08 03:18:00+03:00,100.0,4.0,6.0,6.0,57.8,0.0,60.16,99.75,20.24
2019-07-08 03:19:00+03:00,100.0,3.0,4.0,4.0,57.97,0.0,59.53,99.75,20.2
2019-07-08 03:20:00+03:00,100.0,3.0,4.0,4.0,58.35,0.0,60.67,99.75,20.11
2019-07-08 03:21:00+03:00,100.0,3.0,4.0,4.0,58.39,0.0,59.96,99.75,20.06
2019-07-08 03:22:00+03:00,100.0,3.0,5.0,5.0,58.54,0.0,60.56,99.75,20.01
2019-07-08 03:23:00+03:00,100.0,4.0,5.0,5.0,58.87,0.0,60.29,99.75,19.96
2019-07-08 03:24:00+03:00,100.0,5.0,5.0,5.0,59.0,0.0,60.41,99.74,19.9
2019-07-08 03:25:00+03:00,100.0,4.0,5.0,5.0,58.83,0.0,60.55,99.75,19.87
2019-07-08 03:26:00+03:00,100.0,5.0,5.0,5.0,58.88,0.0,59.68,99.75,19.83
2019-07-08 03:27:00+03:00,100.0,4.0,5.0,4.0,59.1,0.0,59.67,99.75,19.82
2019-07-08 03:28:00+03:00,100.0,5.0,6.0,6.0,59.35,0.0,59.79,99.75,19.82
2019-07-08 03:29:00+03:00,100.0,4.0,4.0,4.0,59.61,0.0,60.57,99.75,19.8
2019-07-08 03:30:00+03:00,100.0,3.0,4.0,4.0,59.43,0.0,60.95,99.76,19.77
2019-07-08 03:31:00+03:00,100.0,3.0,4.0,4.0,59.48,0.0,60.38,99.76,19.74
2019-07-08 03:32:00+03:00,100.0,4.0,5.0,5.0,59.42,0.0,61.33,99.76,19.74
2019-07-08 03:33:00+03:00,100.0,4.0,5.0,5.0,59.93,0.0,60.88,99.76,19.72
2019-07-08 03:34:00+03:00,100.0,4.0,6.0,6.0,59.64,0.51,60.0,99.76,19.7
2019-07-08 03:35:00+03:00,100.0,3.0,4.0,4.0,59.74,0.51,60.49,99.76,19.68
2019-07-08 03:36:00+03:00,100.0,4.0,6.0,6.0,60.09,0.51,60.09,99.76,19.66
2019-07-08 03:37:00+03:00,100.0,4.0,5.0,5.0,59.97,0.51,59.92,99.76,19.68
2019-07-08 03:38:00+03:00,100.0,4.0,5.0,5.0,59.95,0.51,60.74,99.76,19.66
2019-07-08 03:39:00+03:00,100.0,4.0,5.0,4.0,59.92,0.51,60.39,99.76,19.68
2019-07-08 03:40:00+03:00,100.0,4.0,5.0,4.0,60.01,0.51,60.16,99.76,19.65
2019-07-08 03:41:00+03:00,100.0,3.0,5.0,4.0,59.91,0.51,59.96,99.76,19.65
2019-07-08 03:42:00+03:00,100.0,4.0,5.0,5.0,60.15,0.51,60.83,99.76,19.62
2019-07-08 03:43:00+03:00,100.0,4.0,4.0,4.0,60.44,0.51,61.14,99.76,19.62
2019-07-08 03:44:00+03:00,100.0,4.0,5.0,4.0,60.21,0.51,60.87,99.76,19.63
2019-07-08 03:45:00+03:00,100.0,3.0,3.0,3.0,60.29,0.51,64.68,99.76,19.59
2019-07-08 03:46:00+03:00,100.0,5.0,6.0,6.0,60.12,0.51,61.49,99.76,19.59
2019-07-08 03:47:00+03:00,100.0,4.0,4.0,4.0,60.99,0.51,60.8,99.76,19.56
2019-07-08 03:48:00+03:00,100.0,4.0,5.0,5.0,60.58,1.02,60.71,99.76,19.53
2019-07-08 03:49:00+03:00,100.0,3.0,5.0,4.0,60.58,1.02,60.84,99.76,19.56
2019-07-08 03:50:00+03:00,100.0,4.0,5.0,5.0,60.4,1.02,61.01,99.76,19.53
2019-07-08 03:51:00+03:00,99.0,3.0,5.0,5.0,60.25,1.02,60.67,99.76,19.52
2019-07-08 03:52:00+03:00,99.0,3.0,4.0,4.0,60.42,1.02,60.31,99.75,19.53
2019-07-08 03:53:00+03:00,99.0,4.0,5.0,5.0,60.34,1.02,63.91,99.76,19.55
2019-07-08 03:54:00+03:00,99.0,4.0,5.0,5.0,60.23,1.02,60.79,99.75,19.51
2019-07-08 03:55:00+03:00,99.0,3.0,5.0,5.0,60.27,0.0,60.83,99.75,19.53
2019-07-08 03:56:00+03:00,99.0,4.0,5.0,5.0,60.31,0.0,61.61,99.75,19.51
2019-07-08 03:57:00+03:00,99.0,5.0,6.0,6.0,60.2,0.0,60.94,99.75,19.51
2019-07-08 03:58:00+03:00,99.0,4.0,5.0,5.0,60.54,0.45,60.34,99.75,19.51
2019-07-08 03:59:00+03:00,98.0,3.0,3.0,3.0,60.47,0.45,61.27,99.75,19.48
2019-07-08 04:00:00+03:00,98.0,4.0,5.0,5.0,60.43,0.45,60.24,99.75,19.44
2019-07-08 04:01:00+03:00,98.0,4.0,5.0,5.0,60.4,0.45,61.4,99.74,19.44
2019-07-08 04:02:00+03:00,98.0,4.0,5.0,5.0,60.25,0.45,61.38,99.75,19.45
2019-07-08 04:03:00+03:00,98.0,4.0,6.0,6.0,60.33,0.45,61.33,99.75,19.44
2019-07-08 04:04:00+03:00,98.0,4.0,5.0,5.0,60.29,0.45,61.83,99.75,19.42
2019-07-08 04:05:00+03:00,98.0,4.0,6.0,5.0,60.19,0.45,61.35,99.75,19.42
2019-07-08 04:06:00+03:00,98.0,3.0,5.0,5.0,60.26,0.45,62.17,99.75,19.42
2019-07-08 04:07:00+03:00,98.0,5.0,5.0,5.0,60.18,0.45,61.81,99.75,19.45
2019-07-08 04:08:00+03:00,99.0,4.0,6.0,6.0,60.19,0.45,61.09,99.75,19.49
2019-07-08 04:09:00+03:00,99.0,4.0,5.0,5.0,59.88,0.45,60.78,99.76,19.63
2019-07-08 04:10:00+03:00,99.0,4.0,6.0,5.0,59.74,0.45,61.3,99.76,19.7
2019-07-08 04:11:00+03:00,100.0,4.0,5.0,5.0,59.41,0.96,60.87,99.76,19.83
2019-07-08 04:12:00+03:00,100.0,3.0,5.0,5.0,59.04,0.96,60.55,99.75,19.91
2019-07-08 04:13:00+03:00,100.0,4.0,4.0,4.0,58.91,0.96,60.24,99.75,19.97
2019-07-08 04:14:00+03:00,100.0,4.0,5.0,5.0,58.72,0.45,60.31,99.76,20.0
2019-07-08 04:15:00+03:00,100.0,6.0,7.0,6.0,59.01,0.45,61.38,99.76,20.04
2019-07-08 04:16:00+03:00,100.0,4.0,6.0,6.0,58.58,0.45,60.7,99.76,20.1
2019-07-08 04:17:00+03:00,100.0,5.0,6.0,5.0,58.43,0.45,59.72,99.76,20.11
2019-07-08 04:18:00+03:00,100.0,4.0,5.0,5.0,58.28,0.45,60.6,99.76,20.17
2019-07-08 04:19:00+03:00,100.0,3.0,4.0,4.0,58.18,0.45,60.64,99.76,20.2
2019-07-08 04:20:00+03:00,100.0,4.0,5.0,5.0,58.3,0.45,60.32,99.76,20.21
2019-07-08 04:21:00+03:00,100.0,5.0,6.0,6.0,58.42,0.45,59.68,99.76,20.23
2019-07-08 04:22:00+03:00,100.0,4.0,5.0,5.0,59.11,0.45,60.63,99.77,20.2
2019-07-08 04:23:00+03:00,100.0,5.0,6.0,6.0,59.2,0.45,58.75,99.76,20.2
2019-07-08 04:24:00+03:00,100.0,4.0,5.0,5.0,59.34,0.96,60.0,99.76,20.17
2019-07-08 04:25:00+03:00,100.0,5.0,6.0,6.0,58.72,0.0,60.91,99.76,20.2
2019-07-08 04:26:00+03:00,100.0,5.0,5.0,5.0,58.47,0.39,60.77,99.76,20.2
2019-07-08 04:27:00+03:00,100.0,5.0,6.0,6.0,58.39,0.39,59.48,99.76,20.21
2019-07-08 04:28:00+03:00,100.0,4.0,6.0,5.0,58.77,0.9,61.38,99.76,20.21
2019-07-08 04:29:00+03:00,100.0,4.0,5.0,5.0,58.33,0.0,59.11,99.77,20.24
2019-07-08 04:30:00+03:00,100.0,5.0,7.0,7.0,58.66,0.0,59.49,99.76,20.23
2019-07-08 04:31:00+03:00,100.0,4.0,6.0,6.0,58.74,0.33,60.37,99.76,20.19
2019-07-08 04:32:00+03:00,100.0,5.0,6.0,6.0,58.86,0.33,58.26,99.76,20.13
2019-07-08 04:33:00+03:00,100.0,6.0,9.0,7.0,59.03,0.33,59.87,99.76,20.11
2019-07-08 04:34:00+03:00,100.0,5.0,6.0,6.0,59.11,0.0,58.6,99.76,20.03
2019-07-08 04:35:00+03:00,100.0,6.0,9.0,7.0,59.15,0.0,60.52,99.76,19.99
2019-07-08 04:36:00+03:00,100.0,4.0,9.0,6.0,59.5,0.0,61.64,99.76,19.93
2019-07-08 04:37:00+03:00,100.0,6.0,10.0,9.0,59.87,0.27,60.35,99.76,19.89
2019-07-08 04:38:00+03:00,100.0,6.0,7.0,7.0,60.17,0.0,59.89,99.76,19.87
2019-07-08 04:39:00+03:00,100.0,5.0,7.0,7.0,59.76,0.0,59.74,99.76,19.82
2019-07-08 04:40:00+03:00,100.0,5.0,7.0,7.0,59.87,0.0,60.28,99.76,19.79
2019-07-08 04:41:00+03:00,100.0,4.0,6.0,6.0,59.91,0.0,61.24,99.76,19.76
2019-07-08 04:42:00+03:00,100.0,5.0,9.0,7.0,60.58,0.0,60.37,99.76,19.73
2019-07-08 04:43:00+03:00,100.0,5.0,7.0,7.0,60.11,0.0,61.2,99.76,19.72
2019-07-08 04:44:00+03:00,100.0,6.0,10.0,10.0,59.95,0.0,60.06,99.76,19.73
2019-07-08 04:45:00+03:00,100.0,6.0,6.0,6.0,59.94,0.0,60.7,99.76,19.7
2019-07-08 04:46:00+03:00,100.0,5.0,6.0,6.0,60.22,0.0,59.78,99.76,19.74
2019-07-08 04:47:00+03:00,100.0,5.0,6.0,6.0,60.18,0.15,60.9,99.76,19.69
2019-07-08 04:48:00+03:00,100.0,4.0,6.0,6.0,60.55,0.0,61.68,99.76,19.68
2019-07-08 04:49:00+03:00,100.0,6.0,9.0,7.0,60.27,0.0,61.32,99.76,19.66
2019-07-08 04:50:00+03:00,100.0,5.0,9.0,7.0,60.65,0.0,62.12,99.76,19.63
2019-07-08 04:51:00+03:00,100.0,7.0,9.0,9.0,60.18,0.0,61.74,99.76,19.63
2019-07-08 04:52:00+03:00,100.0,5.0,6.0,6.0,60.29,0.21,61.72,99.76,19.62
2019-07-08 04:53:00+03:00,100.0,4.0,6.0,6.0,60.82,0.0,61.11,99.76,19.62
2019-07-08 04:54:00+03:00,100.0,5.0,6.0,6.0,61.12,0.0,59.44,99.76,19.6
2019-07-08 04:55:00+03:00,100.0,6.0,11.0,9.0,61.19,0.0,61.47,99.75,19.59
2019-07-08 04:56:00+03:00,100.0,5.0,7.0,7.0,61.17,0.0,60.9,99.75,19.55
2019-07-08 04:57:00+03:00,100.0,5.0,9.0,9.0,60.92,0.0,64.02,99.75,19.58
2019-07-08 04:58:00+03:00,100.0,6.0,8.0,8.0,60.71,0.0,61.28,99.75,19.58
2019-07-08 04:59:00+03:00,100.0,5.0,6.0,6.0,60.62,0.0,61.66,99.75,19.58
2019-07-08 05:00:00+03:00,100.0,6.0,9.0,7.0,60.74,0.0,60.91,99.75,19.56
2019-07-08 05:01:00+03:00,100.0,5.0,7.0,7.0,60.78,0.0,61.32,99.74,19.6
2019-07-08 05:02:00+03:00,100.0,5.0,6.0,6.0,60.45,0.0,61.02,99.75,19.58
2019-07-08 05:03:00+03:00,100.0,5.0,7.0,7.0,60.48,0.0,61.18,99.75,19.59
2019-07-08 05:04:00+03:00,100.0,5.0,9.0,6.0,60.72,0.0,60.76,99.75,19.58
2019-07-08 05:05:00+03:00,100.0,6.0,9.0,7.0,60.92,0.0,60.88,99.75,19.58
2019-07-08 05:06:00+03:00,99.0,4.0,5.0,5.0,60.77,0.0,60.97,99.75,19.55
2019-07-08 05:07:00+03:00,99.0,5.0,7.0,7.0,60.77,0.0,62.42,99.75,19.55
2019-07-08 05:08:00+03:00,99.0,6.0,7.0,7.0,60.82,0.0,61.55,99.75,19.52
2019-07-08 05:09:00+03:00,99.0,5.0,6.0,6.0,60.95,0.0,61.48,99.75,19.53
2019-07-08 05:10:00+03:00,99.0,5.0,7.0,7.0,61.17,0.0,60.26,99.75,19.55
2019-07-08 05:11:00+03:00,99.0,5.0,6.0,6.0,61.06,0.0,61.07,99.75,19.53
2019-07-08 05:12:00+03:00,99.0,4.0,6.0,6.0,60.94,0.0,60.96,99.75,19.51
2019-07-08 05:13:00+03:00,99.0,2277.0,2279.0,2279.0,60.88,0.0,61.92,99.75,19.52
2019-07-08 05:14:00+03:00,98.0,6.0,9.0,9.0,60.88,0.0,60.6,99.75,19.53
2019-07-08 05:15:00+03:00,98.0,5.0,6.0,6.0,60.65,0.0,61.08,99.75,19.53
2019-07-08 05:16:00+03:00,98.0,6.0,9.0,9.0,60.5,0.0,61.62,99.75,19.56
2019-07-08 05:17:00+03:00,98.0,14.0,17.0,17.0,60.57,0.0,61.44,99.75,19.55
2019-07-08 05:18:00+03:00,98.0,28.0,31.0,31.0,60.44,0.0,61.01,99.75,19.56
2019-07-08 05:19:00+03:00,98.0,5.0,7.0,7.0,61.24,0.0,60.8,99.75,19.63
2019-07-08 05:20:00+03:00,98.0,6.0,6.0,6.0,61.58,0.0,62.17,99.75,19.56
2019-07-08 05:21:00+03:00,98.0,5.0,7.0,7.0,61.83,0.0,61.39,99.75,19.52
2019-07-08 05:22:00+03:00,99.0,5.0,7.0,7.0,61.79,0.0,61.04,99.75,19.51
2019-07-08 05:23:00+03:00,99.0,6.0,10.0,10.0,61.08,0.0,60.86,99.75,19.56
2019-07-08 05:24:00+03:00,99.0,6.0,7.0,7.0,60.48,0.0,61.17,99.75,19.68
2019-07-08 05:25:00+03:00,100.0,5.0,7.0,7.0,59.82,0.0,59.39,99.75,19.79
2019-07-08 05:26:00+03:00,100.0,5.0,7.0,6.0,59.53,0.0,60.33,99.75,19.93
2019-07-08 05:27:00+03:00,100.0,5.0,7.0,7.0,59.57,0.0,60.46,99.75,19.99
2019-07-08 05:28:00+03:00,100.0,5.0,6.0,6.0,59.22,0.0,60.05,99.75,20.04
2019-07-08 05:29:00+03:00,100.0,6.0,9.0,7.0,59.19,0.0,64.13,99.75,20.09
2019-07-08 05:30:00+03:00,100.0,6.0,10.0,10.0,59.36,0.0,59.78,99.75,20.1
2019-07-08 05:31:00+03:00,100.0,6.0,7.0,7.0,59.26,0.0,61.22,99.75,20.1
2019-07-08 05:32:00+03:00,100.0,4.0,9.0,7.0,58.72,0.0,59.56,99.76,20.13
2019-07-08 05:33:00+03:00,100.0,7.0,9.0,9.0,58.8,0.0,59.87,99.75,20.16
2019-07-08 05:34:00+03:00,100.0,5.0,7.0,7.0,59.0,0.0,60.5,99.75,20.1
2019-07-08 05:35:00+03:00,100.0,6.0,7.0,7.0,58.38,0.0,59.34,99.76,20.14
2019-07-08 05:36:00+03:00,100.0,6.0,10.0,9.0,58.4,0.0,62.6,99.75,20.19
2019-07-08 05:37:00+03:00,100.0,6.0,10.0,9.0,58.59,0.0,60.32,99.75,20.17
2019-07-08 05:38:00+03:00,100.0,6.0,9.0,9.0,58.88,0.0,60.68,99.75,20.14
2019-07-08 05:39:00+03:00,100.0,5.0,7.0,7.0,58.51,0.0,64.27,99.75,20.11
2019-07-08 05:40:00+03:00,100.0,6.0,7.0,7.0,59.16,0.0,61.65,99.75,20.04
2019-07-08 05:41:00+03:00,100.0,5.0,9.0,7.0,59.05,0.0,61.44,99.75,20.0
2019-07-08 05:42:00+03:00,100.0,6.0,10.0,9.0,58.91,0.0,61.53,99.75,20.0
2019-07-08 05:43:00+03:00,100.0,5.0,7.0,7.0,58.53,0.0,60.24,99.75,20.06
2019-07-08 05:44:00+03:00,100.0,6.0,7.0,7.0,58.68,0.0,59.33,99.75,20.13
2019-07-08 05:45:00+03:00,100.0,5.0,7.0,7.0,59.14,0.0,60.48,99.75,20.11
2019-07-08 05:46:00+03:00,100.0,6.0,10.0,10.0,59.16,0.0,60.44,99.75,20.09
2019-07-08 05:47:00+03:00,100.0,6.0,9.0,9.0,59.19,0.0,61.14,99.74,20.03
2019-07-08 05:48:00+03:00,100.0,6.0,9.0,9.0,59.34,0.0,59.63,99.75,19.99
2019-07-08 05:49:00+03:00,100.0,5.0,9.0,7.0,59.26,0.0,59.38,99.74,19.91
2019-07-08 05:50:00+03:00,100.0,6.0,6.0,6.0,59.69,0.0,60.88,99.75,19.89
2019-07-08 05:51:00+03:00,100.0,5.0,7.0,7.0,59.4,0.0,59.87,99.75,19.87
2019-07-08 05:52:00+03:00,100.0,5.0,7.0,7.0,59.66,0.0,60.05,99.75,19.86
2019-07-08 05:53:00+03:00,100.0,5.0,7.0,7.0,60.39,0.0,61.4,99.75,19.84
2019-07-08 05:54:00+03:00,100.0,6.0,7.0,7.0,60.67,0.0,61.26,99.76,19.74
2019-07-08 05:55:00+03:00,100.0,6.0,7.0,7.0,60.32,0.0,60.95,99.76,19.73
2019-07-08 05:56:00+03:00,100.0,6.0,10.0,10.0,60.11,0.0,60.82,99.75,19.73
2019-07-08 05:57:00+03:00,100.0,7.0,10.0,9.0,60.17,0.0,60.24,99.75,19.7
2019-07-08 05:58:00+03:00,100.0,6.0,10.0,10.0,60.05,0.0,61.19,99.76,19.7
2019-07-08 05:59:00+03:00,100.0,5.0,6.0,6.0,59.77,0.0,60.7,99.76,19.72
2019-07-08 06:00:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,48.59,99.75,19.69
2019-07-08 06:01:00+03:00,99.0,5.0,9.0,9.0,60.67,0.0,61.92,99.76,19.49
2019-07-08 06:02:00+03:00,100.0,5.0,11.0,9.0,60.29,0.0,62.32,99.76,19.66
2019-07-08 06:03:00+03:00,100.0,6.0,9.0,9.0,60.21,0.0,61.16,99.76,19.79
2019-07-08 06:04:00+03:00,100.0,6.0,9.0,9.0,59.44,0.0,59.45,99.75,19.87
2019-07-08 06:05:00+03:00,100.0,5.0,7.0,7.0,59.1,0.0,58.12,99.75,19.99
2019-07-08 06:06:00+03:00,100.0,5.0,7.0,7.0,58.82,0.0,58.81,99.75,20.03
2019-07-08 06:07:00+03:00,100.0,6.0,10.0,10.0,58.93,0.0,60.11,99.75,20.09
2019-07-08 06:08:00+03:00,100.0,6.0,9.0,9.0,58.45,0.0,59.23,99.75,20.13
2019-07-08 06:09:00+03:00,100.0,7.0,12.0,11.0,58.38,0.0,63.95,99.75,20.16
2019-07-08 06:10:00+03:00,100.0,6.0,9.0,9.0,58.91,0.0,60.99,99.75,20.19
2019-07-08 06:11:00+03:00,100.0,6.0,11.0,9.0,59.55,0.0,63.34,99.75,20.1
2019-07-08 06:12:00+03:00,100.0,6.0,9.0,9.0,59.51,0.0,61.22,99.75,20.06
2019-07-08 06:13:00+03:00,100.0,6.0,12.0,10.0,59.76,0.0,62.13,99.75,20.03
2019-07-08 06:14:00+03:00,100.0,6.0,10.0,10.0,59.74,0.0,60.31,99.75,19.94
2019-07-08 06:15:00+03:00,100.0,7.0,10.0,10.0,60.1,0.0,61.57,99.75,19.87
2019-07-08 06:16:00+03:00,100.0,7.0,10.0,10.0,59.83,0.0,64.77,99.75,19.86
2019-07-08 06:17:00+03:00,100.0,6.0,9.0,9.0,59.51,0.0,61.58,99.75,19.84
2019-07-08 06:18:00+03:00,100.0,6.0,9.0,9.0,59.78,0.0,63.76,99.75,19.84
2019-07-08 06:19:00+03:00,100.0,6.0,12.0,11.0,59.6,0.0,62.34,99.75,19.84
2019-07-08 06:20:00+03:00,100.0,7.0,9.0,9.0,60.13,0.0,60.94,99.75,19.84
2019-07-08 06:21:00+03:00,100.0,7.0,11.0,10.0,59.75,0.0,62.38,99.75,19.83
2019-07-08 06:22:00+03:00,100.0,6.0,10.0,9.0,60.17,0.0,62.34,99.75,19.82
2019-07-08 06:23:00+03:00,100.0,7.0,11.0,10.0,59.68,0.0,60.76,99.75,19.83
2019-07-08 06:24:00+03:00,100.0,7.0,12.0,12.0,59.94,0.0,59.39,99.75,19.82
2019-07-08 06:25:00+03:00,100.0,6.0,10.0,9.0,60.33,0.0,62.33,99.75,19.79
2019-07-08 06:26:00+03:00,100.0,9.0,13.0,11.0,60.23,0.0,58.41,99.75,19.8
2019-07-08 06:27:00+03:00,100.0,7.0,12.0,10.0,60.45,0.0,61.98,99.75,19.77
2019-07-08 06:28:00+03:00,100.0,9.0,12.0,11.0,60.37,0.0,63.46,99.75,19.79
2019-07-08 06:29:00+03:00,100.0,9.0,9.0,9.0,60.43,0.0,61.04,99.75,19.79
2019-07-08 06:30:00+03:00,100.0,6.0,9.0,9.0,60.99,0.0,58.77,99.75,19.79
2019-07-08 06:31:00+03:00,100.0,9.0,11.0,11.0,60.91,0.0,60.88,99.75,19.7
2019-07-08 06:32:00+03:00,100.0,7.0,11.0,11.0,60.58,0.0,62.05,99.75,19.74
2019-07-08 06:33:00+03:00,100.0,9.0,12.0,11.0,60.79,0.0,61.0,99.76,19.74
2019-07-08 06:34:00+03:00,100.0,6.0,9.0,9.0,60.62,0.0,62.46,99.76,19.74
2019-07-08 06:35:00+03:00,99.0,7.0,12.0,11.0,60.61,0.0,63.05,99.76,19.76
2019-07-08 06:36:00+03:00,99.0,7.0,12.0,12.0,60.42,0.0,60.97,99.76,19.74
2019-07-08 06:37:00+03:00,99.0,7.0,10.0,10.0,60.45,0.0,57.7,99.76,19.76
2019-07-08 06:38:00+03:00,99.0,7.0,11.0,11.0,61.07,0.0,62.24,99.76,19.79
2019-07-08 06:39:00+03:00,99.0,7.0,13.0,12.0,61.13,0.0,60.57,99.76,19.79
2019-07-08 06:40:00+03:00,99.0,7.0,11.0,10.0,61.14,0.0,60.41,99.76,19.79
2019-07-08 06:41:00+03:00,99.0,7.0,9.0,9.0,61.03,0.0,61.24,99.76,19.77
2019-07-08 06:42:00+03:00,99.0,9.0,12.0,12.0,60.92,0.0,62.89,99.77,19.74
2019-07-08 06:43:00+03:00,98.0,7.0,10.0,10.0,60.99,0.0,56.83,99.76,19.76
2019-07-08 06:44:00+03:00,98.0,7.0,11.0,10.0,61.11,0.0,65.57,99.76,19.74
2019-07-08 06:45:00+03:00,98.0,7.0,12.0,11.0,60.98,0.0,64.42,99.76,19.7
2019-07-08 06:46:00+03:00,98.0,6.0,11.0,10.0,60.58,0.0,60.89,99.76,19.73
2019-07-08 06:47:00+03:00,98.0,6.0,10.0,10.0,61.57,0.0,60.23,99.76,19.73
2019-07-08 06:48:00+03:00,98.0,9.0,12.0,11.0,61.42,0.0,61.72,99.76,19.72
2019-07-08 06:49:00+03:00,98.0,7.0,10.0,10.0,61.32,0.0,60.85,99.76,19.73
2019-07-08 06:50:00+03:00,98.0,6.0,12.0,10.0,61.19,0.0,60.89,99.76,19.73
2019-07-08 06:51:00+03:00,98.0,9.0,11.0,11.0,61.48,0.0,60.85,99.77,19.74
2019-07-08 06:52:00+03:00,98.0,7.0,10.0,10.0,61.71,0.0,61.15,99.77,19.73
2019-07-08 06:53:00+03:00,99.0,7.0,10.0,10.0,61.24,0.0,67.09,99.77,19.77
2019-07-08 06:54:00+03:00,99.0,6.0,10.0,10.0,60.95,0.0,60.55,99.76,19.89
2019-07-08 06:55:00+03:00,99.0,9.0,12.0,12.0,60.67,0.0,60.8,99.77,20.03
2019-07-08 06:56:00+03:00,100.0,9.0,12.0,12.0,60.51,0.0,61.69,99.76,20.13
2019-07-08 06:57:00+03:00,100.0,7.0,12.0,11.0,60.13,0.0,60.05,99.77,20.19
2019-07-08 06:58:00+03:00,100.0,9.0,11.0,11.0,59.86,0.0,61.22,99.77,20.27
2019-07-08 06:59:00+03:00,100.0,7.0,11.0,11.0,59.45,0.0,59.03,99.77,20.31
2019-07-08 07:00:00+03:00,100.0,6.0,13.0,11.0,59.76,0.0,58.95,99.77,20.37
2019-07-08 07:01:00+03:00,100.0,9.0,12.0,11.0,59.91,0.0,63.22,99.77,20.37
2019-07-08 07:02:00+03:00,100.0,6.0,7.0,7.0,59.91,0.0,60.09,99.77,20.38
2019-07-08 07:03:00+03:00,100.0,7.0,12.0,12.0,59.94,0.0,61.98,99.77,20.35
2019-07-08 07:04:00+03:00,100.0,7.0,10.0,8.0,60.02,0.0,62.18,99.77,20.37
2019-07-08 07:05:00+03:00,100.0,7.0,11.0,11.0,59.74,0.0,58.2,99.77,20.4
2019-07-08 07:06:00+03:00,100.0,9.0,10.0,10.0,59.06,0.0,59.03,99.77,20.45
2019-07-08 07:07:00+03:00,100.0,9.0,12.0,10.0,59.41,0.0,60.98,99.77,20.44
2019-07-08 07:08:00+03:00,100.0,7.0,8.0,8.0,59.24,0.0,62.95,99.77,20.47
2019-07-08 07:09:00+03:00,100.0,9.0,12.0,12.0,59.57,0.0,60.54,99.77,20.51
2019-07-08 07:10:00+03:00,100.0,7.0,13.0,11.0,59.69,0.0,63.41,99.77,20.5
2019-07-08 07:11:00+03:00,100.0,6.0,10.0,10.0,59.57,0.0,60.4,99.77,20.51
2019-07-08 07:12:00+03:00,100.0,7.0,10.0,10.0,59.66,0.0,59.45,99.77,20.52
2019-07-08 07:13:00+03:00,100.0,7.0,10.0,10.0,59.7,0.0,61.33,99.77,20.47
2019-07-08 07:14:00+03:00,100.0,7.0,11.0,11.0,59.87,0.0,59.78,99.77,20.38
2019-07-08 07:15:00+03:00,100.0,7.0,10.0,10.0,60.1,0.0,60.89,99.77,20.38
2019-07-08 07:16:00+03:00,100.0,7.0,10.0,10.0,60.38,0.0,60.84,99.77,20.31
2019-07-08 07:17:00+03:00,100.0,6.0,11.0,11.0,60.01,0.0,55.84,99.77,20.3
2019-07-08 07:18:00+03:00,100.0,9.0,14.0,12.0,59.99,0.0,60.8,99.77,20.27
2019-07-08 07:19:00+03:00,100.0,7.0,12.0,11.0,60.23,0.0,60.75,99.77,20.24
2019-07-08 07:20:00+03:00,100.0,7.0,12.0,11.0,60.69,0.0,60.74,99.77,20.23
2019-07-08 07:21:00+03:00,100.0,7.0,11.0,11.0,60.57,0.0,57.29,99.77,20.21
2019-07-08 07:22:00+03:00,100.0,7.0,11.0,11.0,60.75,0.0,59.24,99.77,20.23
2019-07-08 07:23:00+03:00,100.0,9.0,11.0,11.0,60.28,0.0,61.92,99.77,20.21
2019-07-08 07:24:00+03:00,100.0,9.0,14.0,13.0,60.1,0.0,58.61,99.77,20.23
2019-07-08 07:25:00+03:00,100.0,7.0,13.0,12.0,59.95,0.0,59.8,99.77,20.2
2019-07-08 07:26:00+03:00,100.0,6.0,12.0,12.0,60.37,0.0,60.13,99.77,20.21
2019-07-08 07:27:00+03:00,100.0,10.0,13.0,12.0,60.67,0.0,59.26,99.77,20.19
2019-07-08 07:28:00+03:00,100.0,9.0,12.0,12.0,60.68,0.0,59.57,99.78,20.19
2019-07-08 07:29:00+03:00,100.0,6.0,13.0,10.0,60.67,0.0,57.51,99.77,20.19
2019-07-08 07:30:00+03:00,100.0,7.0,11.0,10.0,60.83,0.0,61.22,99.77,20.2
2019-07-08 07:31:00+03:00,100.0,9.0,11.0,11.0,60.8,0.0,59.75,99.78,20.19
2019-07-08 07:32:00+03:00,100.0,6.0,13.0,11.0,60.76,0.0,59.84,99.78,20.2
2019-07-08 07:33:00+03:00,100.0,9.0,11.0,11.0,60.51,0.0,65.43,99.78,20.2
2019-07-08 07:34:00+03:00,100.0,8.0,11.0,11.0,60.44,0.0,59.03,99.78,20.21
2019-07-08 07:35:00+03:00,99.0,9.0,11.0,11.0,61.05,0.0,58.89,99.78,20.23
2019-07-08 07:36:00+03:00,99.0,8.0,11.0,11.0,60.78,0.0,62.35,99.78,20.17
2019-07-08 07:37:00+03:00,99.0,7.0,10.0,10.0,60.77,0.0,60.8,99.79,20.14
2019-07-08 07:38:00+03:00,99.0,6.0,9.0,9.0,61.04,0.0,59.92,99.78,20.11
2019-07-08 07:39:00+03:00,99.0,6.0,10.0,8.0,60.88,0.0,59.58,99.79,20.14
2019-07-08 07:40:00+03:00,99.0,6.0,10.0,10.0,60.99,0.0,58.73,99.79,20.16
2019-07-08 07:41:00+03:00,99.0,6.0,9.0,9.0,61.2,0.0,59.48,99.79,20.14
2019-07-08 07:42:00+03:00,99.0,6.0,10.0,10.0,61.12,0.0,54.39,99.79,20.19
2019-07-08 07:43:00+03:00,98.0,6.0,10.0,10.0,60.82,0.0,63.59,99.79,20.13
2019-07-08 07:44:00+03:00,98.0,6.0,9.0,9.0,60.72,0.0,59.27,99.79,20.1
2019-07-08 07:45:00+03:00,98.0,9.0,10.0,10.0,60.72,0.0,58.33,99.79,20.13
2019-07-08 07:46:00+03:00,98.0,6.0,10.0,9.0,60.83,0.0,62.81,99.8,20.13
2019-07-08 07:47:00+03:00,98.0,6.0,10.0,9.0,60.94,0.0,60.5,99.8,20.1
2019-07-08 07:48:00+03:00,98.0,9.0,12.0,12.0,60.79,0.0,60.12,99.79,20.09
2019-07-08 07:49:00+03:00,98.0,6.0,7.0,7.0,61.11,0.0,61.25,99.79,20.07
2019-07-08 07:50:00+03:00,98.0,7.0,12.0,11.0,60.93,0.0,61.15,99.79,20.09
2019-07-08 07:51:00+03:00,98.0,9.0,12.0,12.0,61.11,0.0,59.81,99.79,20.11
2019-07-08 07:52:00+03:00,99.0,7.0,9.0,9.0,60.92,0.0,61.23,99.79,20.13
2019-07-08 07:53:00+03:00,99.0,7.0,10.0,10.0,61.29,0.0,60.42,99.8,20.2
2019-07-08 07:54:00+03:00,99.0,6.0,10.0,10.0,60.96,0.0,60.51,99.8,20.32
2019-07-08 07:55:00+03:00,100.0,6.0,11.0,11.0,60.22,0.0,60.18,99.8,20.42
2019-07-08 07:56:00+03:00,100.0,7.0,11.0,10.0,59.79,0.0,59.3,99.8,20.52
2019-07-08 07:57:00+03:00,100.0,8.0,11.0,11.0,59.5,0.0,57.67,99.8,20.62
2019-07-08 07:58:00+03:00,100.0,7.0,9.0,8.0,59.24,0.0,59.61,99.8,20.69
2019-07-08 07:59:00+03:00,100.0,6.0,8.0,8.0,59.26,0.0,62.69,99.81,20.74
2019-07-08 08:00:00+03:00,100.0,7.0,10.0,8.0,59.44,0.0,59.06,99.81,20.8
2019-07-08 08:01:00+03:00,100.0,7.0,10.0,10.0,59.53,0.0,61.28,99.81,20.79
2019-07-08 08:02:00+03:00,100.0,7.0,11.0,10.0,59.29,0.0,56.31,99.81,20.86
2019-07-08 08:03:00+03:00,100.0,6.0,8.0,8.0,59.18,0.0,58.45,99.81,20.9
2019-07-08 08:04:00+03:00,100.0,8.0,10.0,10.0,59.02,0.0,58.0,99.82,20.92
2019-07-08 08:05:00+03:00,100.0,7.0,12.0,11.0,58.76,0.0,61.36,99.82,20.98
2019-07-08 08:06:00+03:00,100.0,7.0,10.0,10.0,58.82,0.0,60.69,99.82,20.96
2019-07-08 08:07:00+03:00,100.0,8.0,12.0,12.0,58.52,0.0,64.3,99.82,20.98
2019-07-08 08:08:00+03:00,100.0,7.0,12.0,10.0,58.25,0.0,60.68,99.81,21.0
2019-07-08 08:09:00+03:00,100.0,6.0,11.0,10.0,58.19,0.0,59.37,99.81,21.03
2019-07-08 08:10:00+03:00,100.0,7.0,11.0,10.0,58.07,0.0,58.53,99.82,21.07
2019-07-08 08:11:00+03:00,100.0,6.0,8.0,8.0,58.38,0.0,61.63,99.82,21.06
2019-07-08 08:12:00+03:00,100.0,7.0,11.0,10.0,58.49,0.0,59.2,99.82,21.07
2019-07-08 08:13:00+03:00,100.0,6.0,8.0,8.0,59.21,0.0,59.9,99.82,21.06
2019-07-08 08:14:00+03:00,100.0,8.0,11.0,11.0,58.95,0.0,58.4,99.82,21.02
2019-07-08 08:15:00+03:00,100.0,7.0,11.0,11.0,59.02,0.0,56.5,99.82,20.95
2019-07-08 08:16:00+03:00,100.0,7.0,12.0,10.0,58.94,0.0,65.05,99.82,20.96
2019-07-08 08:17:00+03:00,100.0,7.0,11.0,11.0,59.19,0.0,61.15,99.82,20.9
2019-07-08 08:18:00+03:00,100.0,10.0,14.0,14.0,59.19,0.0,59.1,99.82,20.88
2019-07-08 08:19:00+03:00,100.0,7.0,11.0,10.0,59.21,0.0,62.61,99.82,20.83
2019-07-08 08:20:00+03:00,100.0,7.0,14.0,12.0,58.92,0.0,60.11,99.82,20.85
2019-07-08 08:21:00+03:00,100.0,8.0,13.0,13.0,59.67,0.0,56.86,99.82,20.82
2019-07-08 08:22:00+03:00,100.0,8.0,14.0,13.0,59.87,0.0,58.43,99.82,20.82
2019-07-08 08:23:00+03:00,100.0,7.0,12.0,12.0,60.12,0.0,54.76,99.82,20.8
2019-07-08 08:24:00+03:00,100.0,8.0,14.0,12.0,60.14,0.0,58.68,99.82,20.78
2019-07-08 08:25:00+03:00,100.0,8.0,15.0,13.0,59.9,0.0,60.63,99.82,20.79
2019-07-08 08:26:00+03:00,100.0,8.0,14.0,14.0,59.77,0.0,59.72,99.82,20.78
2019-07-08 08:27:00+03:00,100.0,8.0,12.0,12.0,59.8,0.0,60.26,99.82,20.78
2019-07-08 08:28:00+03:00,100.0,7.0,15.0,13.0,60.05,0.0,57.69,99.83,20.71
2019-07-08 08:29:00+03:00,100.0,7.0,11.0,10.0,59.82,0.0,60.22,99.83,20.71
2019-07-08 08:30:00+03:00,100.0,8.0,14.0,13.0,59.72,0.0,61.06,99.83,20.71
2019-07-08 08:31:00+03:00,100.0,8.0,13.0,13.0,59.7,0.0,68.38,99.83,20.68
2019-07-08 08:32:00+03:00,100.0,10.0,15.0,14.0,59.76,0.0,66.96,99.83,20.69
2019-07-08 08:33:00+03:00,100.0,8.0,13.0,12.0,59.63,0.0,59.46,99.83,20.68
2019-07-08 08:34:00+03:00,100.0,8.0,14.0,13.0,59.54,0.0,56.46,99.82,20.67
2019-07-08 08:35:00+03:00,100.0,10.0,13.0,13.0,59.56,0.0,57.59,99.83,20.67
2019-07-08 08:36:00+03:00,99.0,8.0,15.0,14.0,59.62,0.0,59.4,99.83,20.67
2019-07-08 08:37:00+03:00,99.0,7.0,13.0,12.0,59.98,0.0,61.57,99.83,20.65
2019-07-08 08:38:00+03:00,99.0,8.0,12.0,11.0,59.83,0.0,61.39,99.83,20.67
2019-07-08 08:39:00+03:00,99.0,7.0,12.0,12.0,59.97,0.0,67.48,99.83,20.63
2019-07-08 08:40:00+03:00,99.0,8.0,12.0,12.0,59.89,0.0,60.55,99.83,20.67
2019-07-08 08:41:00+03:00,99.0,7.0,12.0,11.0,59.81,0.0,59.81,99.83,20.69
2019-07-08 08:42:00+03:00,99.0,8.0,12.0,12.0,59.91,0.0,57.2,99.83,20.68
2019-07-08 08:43:00+03:00,99.0,7.0,11.0,11.0,60.44,0.0,60.65,99.84,20.65
2019-07-08 08:44:00+03:00,98.0,6.0,11.0,10.0,60.41,0.0,64.83,99.83,20.65
2019-07-08 08:45:00+03:00,98.0,7.0,13.0,13.0,60.07,0.0,59.16,99.83,20.68
2019-07-08 08:46:00+03:00,98.0,8.0,13.0,11.0,60.12,0.0,59.01,99.83,20.69
2019-07-08 08:47:00+03:00,98.0,8.0,12.0,12.0,60.62,0.0,57.83,99.83,20.62
2019-07-08 08:48:00+03:00,98.0,6.0,10.0,10.0,60.52,0.0,57.62,99.83,20.62
2019-07-08 08:49:00+03:00,98.0,7.0,12.0,11.0,59.95,0.0,60.77,99.83,20.55
2019-07-08 08:50:00+03:00,98.0,7.0,11.0,11.0,59.81,0.0,63.3,99.83,20.55
2019-07-08 08:51:00+03:00,98.0,8.0,12.0,12.0,59.88,0.0,58.33,99.83,20.58
2019-07-08 08:52:00+03:00,98.0,6.0,8.0,8.0,60.03,0.0,58.94,99.83,20.62
2019-07-08 08:53:00+03:00,98.0,7.0,10.0,10.0,60.01,0.0,58.92,99.83,20.67
2019-07-08 08:54:00+03:00,99.0,6.0,8.0,8.0,59.66,0.0,58.74,99.83,20.78
2019-07-08 08:55:00+03:00,99.0,6.0,11.0,10.0,59.19,0.0,56.99,99.83,20.83
2019-07-08 08:56:00+03:00,100.0,8.0,13.0,12.0,59.37,0.0,59.55,99.84,20.96
2019-07-08 08:57:00+03:00,100.0,7.0,10.0,10.0,58.9,0.0,60.24,99.84,21.06
2019-07-08 08:58:00+03:00,100.0,7.0,9.0,9.0,58.77,0.0,58.65,99.84,21.14
2019-07-08 08:59:00+03:00,100.0,7.0,10.0,10.0,58.27,0.0,59.44,99.83,21.17
2019-07-08 09:00:00+03:00,100.0,7.0,11.0,11.0,57.8,0.0,58.07,99.83,21.21
2019-07-08 09:01:00+03:00,100.0,7.0,9.0,9.0,57.62,0.0,60.75,99.83,21.27
2019-07-08 09:02:00+03:00,100.0,7.0,11.0,11.0,57.72,0.0,66.41,99.83,21.33
2019-07-08 09:03:00+03:00,100.0,6.0,8.0,8.0,57.83,0.0,59.04,99.83,21.37
2019-07-08 09:04:00+03:00,100.0,7.0,9.0,9.0,57.49,0.0,60.71,99.83,21.39
2019-07-08 09:05:00+03:00,100.0,7.0,8.0,8.0,57.42,0.0,58.33,99.83,21.43
2019-07-08 09:06:00+03:00,100.0,7.0,9.0,9.0,57.66,0.0,57.68,99.82,21.44
2019-07-08 09:07:00+03:00,100.0,6.0,8.0,8.0,57.29,0.0,61.93,99.82,21.5
2019-07-08 09:08:00+03:00,100.0,7.0,11.0,11.0,57.12,0.0,57.08,99.82,21.54
2019-07-08 09:09:00+03:00,100.0,7.0,9.0,9.0,57.3,0.0,57.29,99.83,21.57
2019-07-08 09:10:00+03:00,100.0,6.0,8.0,8.0,57.77,0.0,58.13,99.82,21.56
2019-07-08 09:11:00+03:00,100.0,7.0,9.0,9.0,58.1,0.0,59.47,99.82,21.6
2019-07-08 09:12:00+03:00,100.0,8.0,11.0,11.0,57.54,0.0,60.6,99.83,21.6
2019-07-08 09:13:00+03:00,100.0,7.0,9.0,9.0,57.6,0.0,58.9,99.83,21.61
2019-07-08 09:14:00+03:00,100.0,7.0,8.0,8.0,58.18,0.0,57.65,99.83,21.57
2019-07-08 09:15:00+03:00,100.0,6.0,9.0,9.0,57.98,0.0,59.24,99.83,21.54
2019-07-08 09:16:00+03:00,100.0,7.0,8.0,8.0,57.85,0.0,60.63,99.83,21.48
2019-07-08 09:17:00+03:00,100.0,7.0,9.0,9.0,57.58,0.0,57.23,99.83,21.46
2019-07-08 09:18:00+03:00,100.0,7.0,8.0,8.0,57.6,0.0,57.92,99.83,21.46
2019-07-08 09:19:00+03:00,100.0,7.0,11.0,11.0,57.8,0.0,59.09,99.83,21.44
2019-07-08 09:20:00+03:00,100.0,7.0,9.0,9.0,57.83,0.0,61.45,99.83,21.41
2019-07-08 09:21:00+03:00,100.0,6.0,9.0,8.0,58.65,0.0,59.08,99.83,21.4
2019-07-08 09:22:00+03:00,100.0,7.0,9.0,9.0,59.05,0.0,58.24,99.84,21.39
2019-07-08 09:23:00+03:00,100.0,6.0,11.0,9.0,58.61,0.0,59.03,99.84,21.39
2019-07-08 09:24:00+03:00,100.0,6.0,7.0,7.0,58.68,0.0,59.53,99.85,21.36
2019-07-08 09:25:00+03:00,100.0,6.0,8.0,7.0,58.66,0.0,59.03,99.85,21.39
2019-07-08 09:26:00+03:00,100.0,8.0,10.0,10.0,58.92,0.0,59.95,99.85,21.36
2019-07-08 09:27:00+03:00,100.0,7.0,9.0,9.0,58.99,0.0,58.19,99.86,21.34
2019-07-08 09:28:00+03:00,100.0,6.0,8.0,8.0,58.97,0.0,60.6,99.86,21.36
2019-07-08 09:29:00+03:00,100.0,6.0,9.0,9.0,59.13,0.0,58.0,99.86,21.34
2019-07-08 09:30:00+03:00,100.0,7.0,9.0,9.0,59.15,0.0,58.41,99.86,21.34
2019-07-08 09:31:00+03:00,100.0,7.0,9.0,9.0,59.23,0.0,59.04,99.87,21.33
2019-07-08 09:32:00+03:00,100.0,7.0,9.0,9.0,59.13,0.0,58.62,99.86,21.33
2019-07-08 09:33:00+03:00,100.0,6.0,8.0,8.0,59.09,0.0,58.37,99.86,21.31
2019-07-08 09:34:00+03:00,100.0,7.0,9.0,9.0,58.92,0.0,56.08,99.86,21.33
2019-07-08 09:35:00+03:00,100.0,7.0,9.0,9.0,58.59,0.0,62.02,99.86,21.29
2019-07-08 09:36:00+03:00,100.0,7.0,11.0,8.0,58.52,0.0,59.38,99.86,21.31
2019-07-08 09:37:00+03:00,99.0,7.0,8.0,8.0,58.55,0.0,59.56,99.86,21.31
2019-07-08 09:38:00+03:00,99.0,7.0,9.0,9.0,58.69,0.0,62.58,99.86,21.31
2019-07-08 09:39:00+03:00,99.0,6.0,8.0,8.0,58.53,0.0,60.5,99.86,21.33
2019-07-08 09:40:00+03:00,99.0,6.0,7.0,7.0,58.38,0.0,68.93,99.86,21.34
2019-07-08 09:41:00+03:00,99.0,8.0,9.0,9.0,58.38,0.0,59.24,99.86,21.36
2019-07-08 09:42:00+03:00,99.0,7.0,10.0,10.0,58.38,0.0,55.83,99.86,21.37
2019-07-08 09:43:00+03:00,99.0,7.0,10.0,9.0,58.28,0.0,58.81,99.86,21.37
2019-07-08 09:44:00+03:00,99.0,6.0,9.0,8.0,58.34,0.0,59.4,99.86,21.27
2019-07-08 09:45:00+03:00,98.0,7.0,8.0,8.0,58.28,0.0,60.34,99.86,21.27
2019-07-08 09:46:00+03:00,98.0,7.0,8.0,8.0,57.84,0.0,58.77,99.86,21.31
2019-07-08 09:47:00+03:00,98.0,8.0,11.0,11.0,57.57,0.0,57.12,99.86,21.3
2019-07-08 09:48:00+03:00,98.0,6.0,9.0,8.0,57.59,0.0,59.74,99.86,21.33
2019-07-08 09:49:00+03:00,98.0,7.0,9.0,9.0,57.3,0.0,60.75,99.86,21.33
2019-07-08 09:50:00+03:00,98.0,6.0,9.0,8.0,57.14,0.0,61.25,99.86,21.34
2019-07-08 09:51:00+03:00,98.0,7.0,11.0,9.0,57.5,0.0,64.34,99.86,21.34
2019-07-08 09:52:00+03:00,98.0,6.0,8.0,8.0,57.93,0.0,63.77,99.86,21.36
2019-07-08 09:53:00+03:00,97.0,7.0,10.0,8.0,57.79,0.0,59.82,99.86,21.4
2019-07-08 09:54:00+03:00,98.0,7.0,9.0,9.0,57.94,0.0,58.29,99.86,21.44
2019-07-08 09:55:00+03:00,99.0,7.0,10.0,9.0,57.67,0.0,59.03,99.86,21.56
2019-07-08 09:56:00+03:00,99.0,6.0,10.0,9.0,57.42,0.0,60.05,99.86,21.61
2019-07-08 09:57:00+03:00,99.0,7.0,8.0,8.0,57.05,0.0,56.77,99.86,21.74
2019-07-08 09:58:00+03:00,100.0,7.0,9.0,9.0,56.77,0.0,60.48,99.86,21.91
2019-07-08 09:59:00+03:00,100.0,7.0,9.0,9.0,56.44,0.0,54.44,99.87,21.99
2019-07-08 10:00:00+03:00,100.0,6.0,8.0,7.0,56.34,0.0,55.88,99.87,22.02
2019-07-08 10:01:00+03:00,100.0,7.0,9.0,9.0,56.15,0.0,58.83,99.87,22.08
2019-07-08 10:02:00+03:00,100.0,7.0,9.0,8.0,56.24,0.0,57.82,99.86,22.15
2019-07-08 10:03:00+03:00,100.0,7.0,9.0,9.0,56.18,0.0,55.39,99.86,22.18
2019-07-08 10:04:00+03:00,100.0,7.0,8.0,8.0,55.63,0.0,57.45,99.86,22.22
2019-07-08 10:05:00+03:00,100.0,8.0,10.0,10.0,55.34,0.0,60.14,99.86,22.26
2019-07-08 10:06:00+03:00,100.0,6.0,8.0,8.0,55.34,0.0,58.49,99.86,22.28
2019-07-08 10:07:00+03:00,100.0,7.0,9.0,9.0,55.6,0.0,54.48,99.86,22.3
2019-07-08 10:08:00+03:00,100.0,7.0,8.0,8.0,55.53,0.0,58.53,99.86,22.38
2019-07-08 10:09:00+03:00,100.0,7.0,9.0,9.0,55.39,0.0,56.88,99.85,22.39
2019-07-08 10:10:00+03:00,100.0,6.0,9.0,7.0,55.59,0.0,59.65,99.86,22.4
2019-07-08 10:11:00+03:00,100.0,7.0,10.0,10.0,56.11,0.0,60.76,99.86,22.4
2019-07-08 10:12:00+03:00,100.0,7.0,10.0,9.0,56.19,0.0,58.14,99.85,22.43
2019-07-08 10:13:00+03:00,100.0,7.0,9.0,9.0,55.89,0.0,60.69,99.85,22.47
2019-07-08 10:14:00+03:00,100.0,7.0,9.0,8.0,55.89,0.0,55.99,99.85,22.47
2019-07-08 10:15:00+03:00,100.0,6.0,10.0,9.0,56.15,0.0,59.57,99.85,22.47
2019-07-08 10:16:00+03:00,100.0,7.0,11.0,10.0,56.15,0.0,55.83,99.86,22.36
2019-07-08 10:17:00+03:00,100.0,7.0,11.0,10.0,56.22,0.0,62.09,99.86,22.36
2019-07-08 10:18:00+03:00,100.0,8.0,10.0,10.0,56.17,0.0,58.91,99.86,22.3
2019-07-08 10:19:00+03:00,100.0,6.0,9.0,9.0,56.41,0.0,57.94,99.86,22.26
2019-07-08 10:20:00+03:00,100.0,7.0,10.0,9.0,56.83,0.0,62.72,99.87,22.25
2019-07-08 10:21:00+03:00,100.0,7.0,9.0,9.0,56.73,0.0,61.12,99.87,22.25
2019-07-08 10:22:00+03:00,100.0,8.0,11.0,11.0,57.24,0.0,57.62,99.87,22.26
2019-07-08 10:23:00+03:00,100.0,7.0,9.0,9.0,56.34,0.0,54.21,99.87,22.23
2019-07-08 10:24:00+03:00,100.0,8.0,10.0,10.0,56.6,0.0,57.7,99.87,22.25
2019-07-08 10:25:00+03:00,100.0,7.0,10.0,9.0,56.77,0.0,58.41,99.88,22.25
2019-07-08 10:26:00+03:00,100.0,7.0,9.0,8.0,56.34,0.0,59.92,99.87,22.23
2019-07-08 10:27:00+03:00,100.0,7.0,9.0,9.0,56.26,0.0,63.18,99.87,22.26
2019-07-08 10:28:00+03:00,100.0,7.0,9.0,9.0,56.08,0.0,56.79,99.87,22.26
2019-07-08 10:29:00+03:00,100.0,7.0,9.0,9.0,56.36,0.0,57.93,99.87,22.28
2019-07-08 10:30:00+03:00,100.0,7.0,9.0,8.0,56.62,0.0,62.05,99.88,22.26
2019-07-08 10:31:00+03:00,100.0,6.0,9.0,8.0,56.44,0.0,58.75,99.88,22.29
2019-07-08 10:32:00+03:00,100.0,7.0,10.0,9.0,55.85,0.0,60.31,99.88,22.25
2019-07-08 10:33:00+03:00,100.0,6.0,9.0,8.0,56.44,0.0,52.03,99.88,22.23
2019-07-08 10:34:00+03:00,100.0,6.0,8.0,8.0,56.34,0.0,58.48,99.88,22.19
2019-07-08 10:35:00+03:00,100.0,7.0,8.0,8.0,55.88,0.0,62.85,99.88,22.18
2019-07-08 10:36:00+03:00,100.0,8.0,10.0,10.0,56.0,0.0,60.24,99.88,22.19
2019-07-08 10:37:00+03:00,100.0,7.0,11.0,10.0,56.29,0.0,58.97,99.88,22.22
2019-07-08 10:38:00+03:00,99.0,7.0,9.0,9.0,56.25,0.0,60.18,99.88,22.29
2019-07-08 10:39:00+03:00,99.0,7.0,8.0,8.0,56.28,0.0,58.34,99.88,22.36
2019-07-08 10:40:00+03:00,99.0,6.0,8.0,8.0,57.7,0.0,60.54,99.89,22.33
2019-07-08 10:41:00+03:00,99.0,6.0,8.0,8.0,56.96,0.0,56.86,99.89,22.29
2019-07-08 10:42:00+03:00,99.0,6.0,8.0,8.0,56.83,0.0,66.43,99.88,22.38
2019-07-08 10:43:00+03:00,99.0,6.0,8.0,8.0,56.37,0.0,62.0,99.88,22.42
2019-07-08 10:44:00+03:00,99.0,6.0,10.0,10.0,56.31,0.0,60.13,99.88,22.44
2019-07-08 10:45:00+03:00,99.0,7.0,10.0,10.0,56.24,0.0,59.79,99.88,22.46
2019-07-08 10:46:00+03:00,98.0,7.0,9.0,9.0,56.03,0.0,60.08,99.88,22.46
2019-07-08 10:47:00+03:00,98.0,8.0,12.0,11.0,56.04,0.0,56.37,99.88,22.44
2019-07-08 10:48:00+03:00,98.0,9.0,12.0,12.0,56.26,0.0,57.98,99.89,22.43
2019-07-08 10:49:00+03:00,98.0,8.0,10.0,10.0,56.33,0.0,57.37,99.89,22.44
2019-07-08 10:50:00+03:00,98.0,7.0,9.0,9.0,56.58,0.0,58.06,99.89,22.43
2019-07-08 10:51:00+03:00,98.0,7.0,9.0,9.0,56.34,0.0,58.07,99.89,22.42
2019-07-08 10:52:00+03:00,98.0,7.0,9.0,9.0,56.48,0.0,58.08,99.89,22.44
2019-07-08 10:53:00+03:00,98.0,6.0,8.0,8.0,56.94,0.0,57.87,99.89,22.46
2019-07-08 10:54:00+03:00,98.0,8.0,9.0,9.0,56.39,0.0,58.68,99.88,22.46
2019-07-08 10:55:00+03:00,98.0,7.0,9.0,9.0,56.2,0.0,58.67,99.88,22.49
2019-07-08 10:56:00+03:00,99.0,6.0,9.0,8.0,55.81,0.0,63.35,99.89,22.53
2019-07-08 10:57:00+03:00,99.0,6.0,9.0,8.0,55.37,0.0,62.54,99.88,22.59
2019-07-08 10:58:00+03:00,99.0,7.0,9.0,8.0,54.87,0.0,59.26,99.89,22.71
2019-07-08 10:59:00+03:00,100.0,7.0,8.0,8.0,54.67,0.0,58.19,99.89,22.78
2019-07-08 11:00:00+03:00,100.0,6.0,8.0,8.0,54.3,0.0,61.57,99.89,22.87
2019-07-08 11:01:00+03:00,100.0,6.0,9.0,9.0,53.99,0.0,60.76,99.9,22.94
2019-07-08 11:02:00+03:00,100.0,7.0,9.0,9.0,53.89,0.0,56.67,99.9,22.93
2019-07-08 11:03:00+03:00,100.0,6.0,8.0,8.0,54.54,0.0,61.33,99.9,22.95
2019-07-08 11:04:00+03:00,100.0,5.0,8.0,7.0,54.81,0.0,61.11,99.9,22.97
2019-07-08 11:05:00+03:00,100.0,8.0,9.0,9.0,54.36,0.0,58.32,99.9,23.01
2019-07-08 11:06:00+03:00,100.0,6.0,8.0,8.0,54.31,0.0,59.24,99.91,23.01
2019-07-08 11:07:00+03:00,100.0,6.0,9.0,9.0,54.81,0.0,62.28,99.91,23.02
2019-07-08 11:08:00+03:00,100.0,6.0,8.0,8.0,54.87,0.0,61.36,99.91,23.04
2019-07-08 11:09:00+03:00,100.0,6.0,8.0,8.0,54.79,0.0,56.96,99.91,23.01
2019-07-08 11:10:00+03:00,100.0,6.0,8.0,8.0,54.16,0.0,57.16,99.91,23.04
2019-07-08 11:11:00+03:00,100.0,7.0,7.0,7.0,54.36,0.0,55.97,99.91,22.99
2019-07-08 11:12:00+03:00,100.0,5.0,6.0,6.0,54.62,0.0,57.78,99.91,22.99
2019-07-08 11:13:00+03:00,100.0,7.0,9.0,8.0,54.55,0.0,59.46,99.91,23.05
2019-07-08 11:14:00+03:00,100.0,7.0,10.0,10.0,54.87,0.0,62.66,99.91,22.98
2019-07-08 11:15:00+03:00,100.0,6.0,8.0,7.0,55.5,0.0,62.13,99.91,22.94
2019-07-08 11:16:00+03:00,100.0,6.0,8.0,8.0,55.9,0.0,60.81,99.91,22.86
2019-07-08 11:17:00+03:00,100.0,7.0,8.0,8.0,56.0,0.0,59.38,99.91,22.8
2019-07-08 11:18:00+03:00,100.0,6.0,10.0,8.0,56.05,0.0,58.51,99.91,22.71
2019-07-08 11:19:00+03:00,100.0,6.0,7.0,7.0,56.07,0.0,62.71,99.91,22.69
2019-07-08 11:20:00+03:00,100.0,6.0,7.0,7.0,56.22,0.0,56.66,99.91,22.7
2019-07-08 11:21:00+03:00,100.0,6.0,8.0,7.0,56.54,0.0,58.62,99.91,22.71
2019-07-08 11:22:00+03:00,100.0,6.0,8.0,8.0,56.36,0.0,56.31,99.92,22.71
2019-07-08 11:23:00+03:00,100.0,6.0,10.0,9.0,56.43,0.0,61.03,99.92,22.71
2019-07-08 11:24:00+03:00,100.0,8.0,9.0,9.0,56.33,0.0,63.37,99.91,22.7
2019-07-08 11:25:00+03:00,100.0,8.0,9.0,9.0,56.32,0.0,56.69,99.92,22.69
2019-07-08 11:26:00+03:00,100.0,7.0,10.0,9.0,56.45,0.0,60.28,99.92,22.71
2019-07-08 11:27:00+03:00,100.0,7.0,9.0,9.0,55.74,0.0,62.28,99.91,22.7
2019-07-08 11:28:00+03:00,100.0,7.0,10.0,10.0,55.78,0.0,65.29,99.91,22.71
2019-07-08 11:29:00+03:00,100.0,6.0,8.0,8.0,55.96,0.0,66.22,99.91,22.69
2019-07-08 11:30:00+03:00,100.0,6.0,9.0,9.0,56.01,0.0,61.23,99.91,22.73
2019-07-08 11:31:00+03:00,100.0,7.0,11.0,8.0,56.28,0.0,61.55,99.91,22.7
2019-07-08 11:32:00+03:00,100.0,6.0,8.0,8.0,56.49,0.0,60.68,99.92,22.71
2019-07-08 11:33:00+03:00,100.0,7.0,10.0,9.0,56.24,0.0,62.9,99.92,22.7
2019-07-08 11:34:00+03:00,100.0,8.0,9.0,9.0,56.55,0.0,58.2,99.92,22.71
2019-07-08 11:35:00+03:00,100.0,7.0,9.0,9.0,57.09,0.0,59.97,99.92,22.7
2019-07-08 11:36:00+03:00,100.0,6.0,9.0,8.0,56.84,0.0,63.93,99.92,22.69
2019-07-08 11:37:00+03:00,100.0,7.0,9.0,9.0,55.91,0.0,58.4,99.92,22.69
2019-07-08 11:38:00+03:00,100.0,8.0,10.0,9.0,55.92,0.0,60.35,99.92,22.7
2019-07-08 11:39:00+03:00,100.0,6.0,8.0,8.0,56.67,0.0,62.17,99.92,22.69
2019-07-08 11:40:00+03:00,99.0,7.0,9.0,9.0,57.26,0.0,57.04,99.92,22.76
2019-07-08 11:41:00+03:00,99.0,7.0,9.0,9.0,56.84,0.0,57.39,99.92,22.76
2019-07-08 11:42:00+03:00,99.0,7.0,10.0,8.0,56.43,0.0,60.81,99.92,22.8
2019-07-08 11:43:00+03:00,99.0,7.0,8.0,8.0,56.33,0.0,58.95,99.92,22.87
2019-07-08 11:44:00+03:00,99.0,8.0,11.0,10.0,56.03,0.0,58.65,99.92,22.93
2019-07-08 11:45:00+03:00,99.0,7.0,9.0,9.0,56.55,0.0,56.4,99.92,22.98
2019-07-08 11:46:00+03:00,99.0,6.0,8.0,8.0,56.19,0.0,55.29,99.92,22.98
2019-07-08 11:47:00+03:00,99.0,7.0,9.0,8.0,56.0,0.0,60.95,99.92,23.02
2019-07-08 11:48:00+03:00,98.0,6.0,8.0,8.0,55.73,0.0,57.74,99.93,23.04
2019-07-08 11:49:00+03:00,98.0,8.0,10.0,10.0,54.93,0.0,59.01,99.92,23.04
2019-07-08 11:50:00+03:00,98.0,6.0,7.0,7.0,55.25,0.0,59.53,99.92,22.99
2019-07-08 11:51:00+03:00,98.0,7.0,8.0,8.0,55.73,0.0,60.14,99.93,23.01
2019-07-08 11:52:00+03:00,98.0,7.0,9.0,8.0,55.69,0.0,57.91,99.93,23.01
2019-07-08 11:53:00+03:00,98.0,6.0,7.0,7.0,55.77,0.0,60.1,99.93,23.07
2019-07-08 11:54:00+03:00,98.0,7.0,8.0,8.0,55.17,0.0,59.43,99.93,23.07
2019-07-08 11:55:00+03:00,98.0,7.0,9.0,8.0,54.78,0.0,63.65,99.93,23.04
2019-07-08 11:56:00+03:00,98.0,6.0,8.0,8.0,54.1,0.0,58.01,99.93,23.04
2019-07-08 11:57:00+03:00,98.0,6.0,8.0,8.0,54.54,0.0,61.58,99.94,23.07
2019-07-08 11:58:00+03:00,99.0,7.0,9.0,9.0,54.52,0.0,61.8,99.94,23.18
2019-07-08 11:59:00+03:00,99.0,7.0,9.0,9.0,54.33,0.0,58.67,99.94,23.29
2019-07-08 12:00:00+03:00,100.0,6.0,9.0,9.0,53.8,0.0,61.09,99.94,23.32
2019-07-08 12:01:00+03:00,100.0,6.0,9.0,8.0,53.21,0.0,58.38,99.94,23.38
2019-07-08 12:02:00+03:00,100.0,7.0,8.0,8.0,53.0,0.0,59.68,99.94,23.5
2019-07-08 12:03:00+03:00,100.0,8.0,10.0,10.0,52.69,0.0,58.98,99.94,23.63
2019-07-08 12:04:00+03:00,100.0,7.0,8.0,8.0,52.77,0.0,59.58,99.94,23.72
2019-07-08 12:05:00+03:00,100.0,7.0,9.0,9.0,52.43,0.0,60.83,99.94,23.79
2019-07-08 12:06:00+03:00,100.0,7.0,8.0,8.0,52.57,0.0,61.82,99.95,23.83
2019-07-08 12:07:00+03:00,100.0,7.0,9.0,8.0,52.85,0.0,60.88,99.94,23.86
2019-07-08 12:08:00+03:00,100.0,6.0,8.0,8.0,52.99,0.0,62.02,99.95,23.87
2019-07-08 12:09:00+03:00,100.0,7.0,10.0,10.0,52.3,0.0,59.75,99.95,23.89
2019-07-08 12:10:00+03:00,100.0,7.0,9.0,9.0,51.92,0.0,59.39,99.94,23.87
2019-07-08 12:11:00+03:00,100.0,8.0,10.0,10.0,51.94,0.0,62.36,99.95,23.92
2019-07-08 12:12:00+03:00,100.0,7.0,8.0,8.0,52.53,0.0,62.91,99.95,23.73
2019-07-08 12:13:00+03:00,100.0,7.0,9.0,9.0,52.35,0.0,65.37,99.95,23.62
2019-07-08 12:14:00+03:00,100.0,6.0,8.0,8.0,52.38,0.0,62.5,99.95,23.66
2019-07-08 12:15:00+03:00,100.0,6.0,8.0,8.0,52.45,0.0,62.34,99.95,23.62
2019-07-08 12:16:00+03:00,100.0,7.0,8.0,8.0,52.3,0.0,60.16,99.95,23.56
2019-07-08 12:17:00+03:00,100.0,7.0,9.0,9.0,52.53,0.0,58.42,99.96,23.45
2019-07-08 12:18:00+03:00,100.0,5.0,7.0,7.0,52.93,0.0,61.72,99.96,23.46
2019-07-08 12:19:00+03:00,100.0,6.0,8.0,8.0,53.04,0.0,63.53,99.96,23.5
2019-07-08 12:20:00+03:00,100.0,6.0,9.0,8.0,52.82,0.0,59.72,99.96,23.56
2019-07-08 12:21:00+03:00,100.0,6.0,7.0,7.0,52.33,0.0,62.62,99.96,23.46
2019-07-08 12:22:00+03:00,100.0,6.0,8.0,8.0,52.49,0.0,58.43,99.96,23.35
2019-07-08 12:23:00+03:00,100.0,7.0,8.0,8.0,52.76,0.0,62.92,99.95,23.31
2019-07-08 12:24:00+03:00,100.0,7.0,10.0,9.0,52.63,0.0,59.1,99.96,23.42
2019-07-08 12:25:00+03:00,100.0,6.0,8.0,8.0,52.94,0.0,60.81,99.95,23.39
2019-07-08 12:26:00+03:00,100.0,7.0,8.0,8.0,53.17,0.0,59.75,99.96,23.41
2019-07-08 12:27:00+03:00,100.0,6.0,9.0,8.0,52.93,0.0,60.96,99.96,23.52
2019-07-08 12:28:00+03:00,100.0,6.0,7.0,7.0,52.89,0.0,59.42,99.96,23.59
2019-07-08 12:29:00+03:00,100.0,6.0,8.0,8.0,52.7,0.0,58.93,99.95,23.52
2019-07-08 12:30:00+03:00,100.0,6.0,8.0,8.0,52.72,0.0,61.92,99.95,23.53
2019-07-08 12:31:00+03:00,100.0,6.0,8.0,8.0,53.7,0.0,61.09,99.96,23.42
2019-07-08 12:32:00+03:00,100.0,5.0,8.0,7.0,53.44,0.0,60.3,99.96,23.55
2019-07-08 12:33:00+03:00,100.0,6.0,7.0,7.0,53.11,0.0,61.75,99.96,23.63
2019-07-08 12:34:00+03:00,100.0,6.0,8.0,8.0,52.73,0.0,66.06,99.96,23.58
2019-07-08 12:35:00+03:00,100.0,7.0,9.0,9.0,52.51,0.0,65.67,99.96,23.65
2019-07-08 12:36:00+03:00,100.0,6.0,9.0,8.0,52.96,0.0,63.35,99.96,23.65
2019-07-08 12:37:00+03:00,100.0,6.0,7.0,7.0,52.35,0.0,62.12,99.96,23.69
2019-07-08 12:38:00+03:00,100.0,6.0,8.0,8.0,52.55,0.0,58.55,99.96,23.72
2019-07-08 12:39:00+03:00,100.0,6.0,7.0,7.0,51.87,0.0,64.57,99.96,23.65
2019-07-08 12:40:00+03:00,100.0,6.0,7.0,7.0,51.59,0.0,58.87,99.96,23.63
2019-07-08 12:41:00+03:00,100.0,6.0,9.0,8.0,51.74,0.0,62.13,99.97,23.69
2019-07-08 12:42:00+03:00,100.0,7.0,8.0,8.0,51.99,0.0,60.32,99.96,23.7
2019-07-08 12:43:00+03:00,99.0,6.0,7.0,7.0,51.55,0.0,64.12,99.96,23.73
2019-07-08 12:44:00+03:00,99.0,6.0,8.0,8.0,51.52,0.0,67.28,99.96,23.69
2019-07-08 12:45:00+03:00,99.0,7.0,8.0,8.0,50.81,0.0,67.92,99.96,23.55
2019-07-08 12:46:00+03:00,99.0,7.0,8.0,8.0,51.4,0.0,55.41,99.96,23.46
2019-07-08 12:47:00+03:00,99.0,6.0,7.0,7.0,51.19,0.0,65.55,99.96,23.58
2019-07-08 12:48:00+03:00,99.0,7.0,8.0,8.0,51.91,0.0,72.04,99.96,23.62
2019-07-08 12:49:00+03:00,99.0,6.0,8.0,8.0,51.88,0.0,60.89,99.96,23.63
2019-07-08 12:50:00+03:00,99.0,7.0,9.0,8.0,51.71,0.0,59.13,99.96,23.7
2019-07-08 12:51:00+03:00,98.0,6.0,9.0,9.0,52.22,0.0,61.05,99.97,23.72
2019-07-08 12:52:00+03:00,98.0,6.0,8.0,8.0,52.03,0.0,59.84,99.97,23.77
2019-07-08 12:53:00+03:00,98.0,6.0,8.0,8.0,51.76,0.0,58.81,99.97,23.8
2019-07-08 12:54:00+03:00,98.0,6.0,9.0,8.0,50.03,0.0,59.44,99.97,23.79
2019-07-08 12:55:00+03:00,98.0,6.0,9.0,8.0,50.75,0.0,59.04,99.97,23.79
2019-07-08 12:56:00+03:00,98.0,6.0,8.0,8.0,50.98,0.0,59.7,99.97,23.83
2019-07-08 12:57:00+03:00,98.0,6.0,9.0,9.0,50.67,0.0,57.15,99.97,23.85
2019-07-08 12:58:00+03:00,98.0,6.0,8.0,8.0,50.4,0.0,59.86,99.98,23.92
2019-07-08 12:59:00+03:00,98.0,6.0,8.0,8.0,50.73,0.0,61.25,99.97,23.92
2019-07-08 13:00:00+03:00,98.0,7.0,9.0,9.0,50.04,0.0,63.72,99.97,24.03
2019-07-08 13:01:00+03:00,99.0,7.0,9.0,9.0,49.77,0.0,62.1,99.97,23.97
2019-07-08 13:02:00+03:00,99.0,7.0,9.0,9.0,49.6,0.0,56.94,99.97,24.1
2019-07-08 13:03:00+03:00,100.0,6.0,8.0,7.0,49.15,0.0,55.83,99.97,24.08
2019-07-08 13:04:00+03:00,100.0,6.0,7.0,7.0,49.67,0.0,56.48,99.97,24.08
2019-07-08 13:05:00+03:00,100.0,5.0,7.0,7.0,49.16,0.0,56.83,99.97,24.14
2019-07-08 13:06:00+03:00,100.0,5.0,7.0,7.0,49.11,0.0,58.09,99.97,24.3
2019-07-08 13:07:00+03:00,100.0,7.0,8.0,8.0,48.23,0.0,61.42,99.97,24.38
2019-07-08 13:08:00+03:00,100.0,7.0,10.0,10.0,48.84,0.0,57.21,99.97,24.34
2019-07-08 13:09:00+03:00,100.0,7.0,9.0,8.0,48.91,0.0,55.79,99.97,24.45
2019-07-08 13:10:00+03:00,100.0,6.0,7.0,7.0,48.91,0.0,58.97,99.97,24.54
2019-07-08 13:11:00+03:00,100.0,7.0,9.0,9.0,48.13,0.0,59.68,99.97,24.47
2019-07-08 13:12:00+03:00,100.0,7.0,8.0,8.0,48.29,0.0,56.14,99.97,24.52
2019-07-08 13:13:00+03:00,100.0,7.0,7.0,7.0,48.0,0.0,57.39,99.98,24.64
2019-07-08 13:14:00+03:00,100.0,6.0,7.0,7.0,48.1,0.0,57.77,99.98,24.75
2019-07-08 13:15:00+03:00,100.0,6.0,7.0,7.0,48.28,0.0,58.46,99.98,24.82
2019-07-08 13:16:00+03:00,100.0,7.0,9.0,9.0,47.93,0.0,56.74,99.98,24.81
2019-07-08 13:17:00+03:00,100.0,6.0,8.0,7.0,47.59,0.0,59.41,99.98,24.79
2019-07-08 13:18:00+03:00,100.0,7.0,10.0,9.0,47.6,0.0,66.62,99.99,24.76
2019-07-08 13:19:00+03:00,100.0,6.0,9.0,8.0,47.73,0.0,58.02,99.99,24.85
2019-07-08 13:20:00+03:00,100.0,6.0,8.0,8.0,47.93,0.0,56.35,99.99,24.9
2019-07-08 13:21:00+03:00,100.0,7.0,9.0,9.0,47.98,0.0,59.48,99.99,24.9
2019-07-08 13:22:00+03:00,100.0,6.0,8.0,8.0,48.78,0.0,63.06,99.98,24.83
2019-07-08 13:23:00+03:00,100.0,6.0,8.0,8.0,48.06,0.0,54.08,99.98,24.74
2019-07-08 13:24:00+03:00,100.0,6.0,8.0,8.0,48.21,0.0,56.23,99.98,24.64
2019-07-08 13:25:00+03:00,100.0,7.0,8.0,8.0,48.58,0.0,59.02,99.97,24.65
2019-07-08 13:26:00+03:00,100.0,7.0,8.0,8.0,47.97,0.0,64.37,99.97,24.65
2019-07-08 13:27:00+03:00,100.0,6.0,8.0,8.0,48.11,0.0,61.19,99.97,24.61
2019-07-08 13:28:00+03:00,100.0,5.0,7.0,7.0,48.14,0.0,59.88,99.97,24.64
2019-07-08 13:29:00+03:00,100.0,6.0,8.0,8.0,46.2,0.0,60.65,99.96,24.59
2019-07-08 13:30:00+03:00,100.0,6.0,8.0,8.0,45.83,0.0,58.43,99.96,24.62
2019-07-08 13:31:00+03:00,100.0,6.0,7.0,7.0,45.89,0.0,57.09,99.97,24.62
2019-07-08 13:32:00+03:00,100.0,6.0,7.0,7.0,47.28,0.0,59.68,99.97,24.62
2019-07-08 13:33:00+03:00,100.0,5.0,6.0,6.0,46.55,0.0,55.88,99.97,24.59
2019-07-08 13:34:00+03:00,100.0,6.0,7.0,7.0,46.71,0.0,59.54,99.97,24.62
2019-07-08 13:35:00+03:00,100.0,5.0,7.0,7.0,46.37,0.0,58.71,99.97,24.66
2019-07-08 13:36:00+03:00,100.0,6.0,7.0,7.0,46.52,0.0,59.41,99.97,24.66
2019-07-08 13:37:00+03:00,100.0,5.0,6.0,6.0,46.17,0.0,56.81,99.97,24.54
2019-07-08 13:38:00+03:00,100.0,7.0,8.0,8.0,46.41,0.0,59.39,99.97,24.31
2019-07-08 13:39:00+03:00,100.0,6.0,7.0,7.0,46.69,0.0,58.79,99.98,24.3
2019-07-08 13:40:00+03:00,100.0,5.0,7.0,7.0,46.72,0.0,55.05,99.97,24.37
2019-07-08 13:41:00+03:00,100.0,5.0,7.0,7.0,47.05,0.0,55.16,99.97,24.38
2019-07-08 13:42:00+03:00,100.0,7.0,8.0,8.0,47.24,0.0,61.98,99.97,24.44
2019-07-08 13:43:00+03:00,100.0,6.0,9.0,8.0,47.14,0.0,60.85,99.97,24.44
2019-07-08 13:44:00+03:00,100.0,5.0,7.0,7.0,46.83,0.0,61.36,99.97,24.34
2019-07-08 13:45:00+03:00,100.0,6.0,8.0,8.0,47.41,0.0,57.6,99.97,24.33
2019-07-08 13:46:00+03:00,100.0,6.0,7.0,7.0,46.21,0.0,59.33,99.97,24.31
2019-07-08 13:47:00+03:00,99.0,5.0,6.0,6.0,47.65,0.0,58.16,99.97,24.3
2019-07-08 13:48:00+03:00,99.0,6.0,9.0,8.0,47.32,0.0,61.03,99.96,24.33
2019-07-08 13:49:00+03:00,99.0,6.0,6.0,6.0,47.39,0.0,55.75,99.96,24.37
2019-07-08 13:50:00+03:00,99.0,6.0,7.0,7.0,46.48,0.0,55.89,99.96,24.38
2019-07-08 13:51:00+03:00,99.0,5.0,7.0,7.0,47.02,0.0,65.54,99.97,24.37
2019-07-08 13:52:00+03:00,99.0,7.0,8.0,8.0,47.53,0.0,57.61,99.97,24.34
2019-07-08 13:53:00+03:00,99.0,6.0,7.0,7.0,47.63,0.0,57.56,99.97,24.37
2019-07-08 13:54:00+03:00,99.0,5.0,7.0,6.0,47.12,0.0,58.66,99.97,24.31
2019-07-08 13:55:00+03:00,98.0,7.0,8.0,8.0,46.92,0.0,56.29,99.98,24.3
2019-07-08 13:56:00+03:00,98.0,5.0,7.0,7.0,46.84,0.0,60.33,99.97,24.35
2019-07-08 13:57:00+03:00,98.0,6.0,7.0,7.0,46.94,0.0,60.75,99.97,24.38
2019-07-08 13:58:00+03:00,98.0,6.0,6.0,6.0,46.24,0.0,58.3,99.97,24.35
2019-07-08 13:59:00+03:00,98.0,6.0,7.0,7.0,46.34,0.0,56.2,99.97,24.34
2019-07-08 14:00:00+03:00,98.0,5.0,7.0,6.0,46.57,0.0,58.1,99.96,24.35
2019-07-08 14:01:00+03:00,98.0,5.0,7.0,6.0,47.01,0.0,59.08,99.96,24.41
2019-07-08 14:02:00+03:00,98.0,5.0,7.0,7.0,46.4,0.0,60.69,99.97,24.31
2019-07-08 14:03:00+03:00,98.0,5.0,6.0,6.0,46.33,0.0,57.88,99.96,24.35
2019-07-08 14:04:00+03:00,99.0,4.0,6.0,6.0,46.96,0.0,62.48,99.97,24.44
2019-07-08 14:05:00+03:00,99.0,6.0,8.0,8.0,46.43,0.0,56.14,99.97,24.62
2019-07-08 14:06:00+03:00,99.0,6.0,8.0,8.0,45.82,0.0,65.26,99.98,24.75
2019-07-08 14:07:00+03:00,100.0,6.0,7.0,6.0,44.61,0.0,67.08,99.99,24.89
2019-07-08 14:08:00+03:00,100.0,5.0,7.0,7.0,44.09,0.0,61.28,99.99,24.98
2019-07-08 14:09:00+03:00,100.0,6.0,6.0,6.0,44.16,0.0,62.02,99.99,25.09
2019-07-08 14:10:00+03:00,100.0,6.0,7.0,7.0,43.98,0.0,60.19,99.99,25.17
2019-07-08 14:11:00+03:00,100.0,5.0,7.0,7.0,43.93,0.0,55.89,99.99,25.22
2019-07-08 14:12:00+03:00,100.0,5.0,7.0,7.0,44.22,0.0,55.06,99.99,25.27
2019-07-08 14:13:00+03:00,100.0,6.0,6.0,6.0,43.67,0.0,55.24,99.98,25.23
2019-07-08 14:14:00+03:00,100.0,5.0,7.0,7.0,43.31,0.0,56.39,99.98,25.13
2019-07-08 14:15:00+03:00,100.0,6.0,9.0,8.0,43.3,0.0,58.94,99.98,25.25
2019-07-08 14:16:00+03:00,100.0,5.0,7.0,7.0,44.06,0.0,63.6,99.97,25.26
2019-07-08 14:17:00+03:00,100.0,6.0,8.0,8.0,44.14,0.0,56.67,99.98,25.25
2019-07-08 14:18:00+03:00,100.0,6.0,7.0,7.0,43.5,0.0,55.52,99.97,25.25
2019-07-08 14:19:00+03:00,100.0,6.0,7.0,7.0,43.52,0.0,58.63,99.98,25.3
2019-07-08 14:20:00+03:00,100.0,6.0,6.0,6.0,43.04,0.0,60.5,99.98,25.37
2019-07-08 14:21:00+03:00,100.0,6.0,7.0,7.0,43.26,0.0,64.99,99.98,25.43
2019-07-08 14:22:00+03:00,100.0,6.0,7.0,7.0,42.75,0.0,52.33,99.98,25.48
2019-07-08 14:23:00+03:00,100.0,5.0,7.0,7.0,43.44,0.0,56.17,99.98,25.5
2019-07-08 14:24:00+03:00,100.0,5.0,6.0,6.0,43.68,0.0,65.34,99.98,25.56
2019-07-08 14:25:00+03:00,100.0,6.0,7.0,7.0,42.69,0.0,59.64,99.98,25.51
2019-07-08 14:26:00+03:00,100.0,4.0,5.0,5.0,42.75,0.0,58.18,99.99,25.34
2019-07-08 14:27:00+03:00,100.0,6.0,8.0,7.0,43.02,0.0,56.95,99.99,25.26
2019-07-08 14:28:00+03:00,100.0,5.0,6.0,6.0,42.58,0.0,55.32,99.99,25.22
2019-07-08 14:29:00+03:00,100.0,5.0,6.0,6.0,42.26,0.0,58.96,100.0,25.16
2019-07-08 14:30:00+03:00,100.0,5.0,7.0,6.0,41.81,0.0,59.25,99.99,25.19
2019-07-08 14:31:00+03:00,100.0,6.0,8.0,7.0,42.6,0.0,59.16,99.99,25.19
2019-07-08 14:32:00+03:00,100.0,5.0,7.0,7.0,42.12,0.0,58.42,99.99,25.02
2019-07-08 14:33:00+03:00,100.0,5.0,6.0,6.0,42.14,0.0,56.93,99.99,24.96
2019-07-08 14:34:00+03:00,100.0,6.0,6.0,6.0,44.14,0.0,56.8,99.99,25.03
2019-07-08 14:35:00+03:00,100.0,6.0,8.0,8.0,44.2,0.0,59.9,99.99,25.05
2019-07-08 14:36:00+03:00,100.0,5.0,7.0,7.0,44.4,0.0,66.14,99.99,24.99
2019-07-08 14:37:00+03:00,100.0,5.0,7.0,7.0,43.59,0.0,56.97,99.98,24.96
2019-07-08 14:38:00+03:00,100.0,7.0,8.0,8.0,43.88,0.0,55.46,99.98,24.92
2019-07-08 14:39:00+03:00,100.0,5.0,7.0,6.0,43.59,0.0,61.48,99.98,24.99
2019-07-08 14:40:00+03:00,100.0,5.0,9.0,8.0,42.83,0.0,58.91,99.98,25.05
2019-07-08 14:41:00+03:00,100.0,5.0,6.0,6.0,42.99,0.0,55.61,99.98,25.07
2019-07-08 14:42:00+03:00,100.0,6.0,8.0,8.0,43.06,0.0,58.72,99.99,25.13
2019-07-08 14:43:00+03:00,100.0,6.0,7.0,7.0,43.45,0.0,58.11,99.99,25.16
2019-07-08 14:44:00+03:00,100.0,6.0,7.0,7.0,43.06,0.0,57.11,99.99,25.19
2019-07-08 14:45:00+03:00,100.0,5.0,5.0,5.0,42.93,0.0,53.97,99.99,25.26
2019-07-08 14:46:00+03:00,100.0,6.0,7.0,7.0,43.19,0.0,60.76,99.99,25.29
2019-07-08 14:47:00+03:00,100.0,6.0,7.0,7.0,43.18,0.0,57.8,100.0,25.32
2019-07-08 14:48:00+03:00,100.0,6.0,7.0,7.0,44.01,0.0,57.68,99.99,25.34
2019-07-08 14:49:00+03:00,100.0,6.0,7.0,7.0,44.34,0.0,58.12,99.99,25.37
2019-07-08 14:50:00+03:00,100.0,7.0,7.0,7.0,43.86,0.0,57.83,100.0,25.4
2019-07-08 14:51:00+03:00,99.0,6.0,7.0,7.0,44.24,0.0,62.5,100.0,25.41
2019-07-08 14:52:00+03:00,99.0,6.0,9.0,8.0,43.8,0.0,59.49,100.0,25.36
2019-07-08 14:53:00+03:00,99.0,7.0,8.0,8.0,43.67,0.0,60.21,100.0,25.25
2019-07-08 14:54:00+03:00,99.0,7.0,9.0,9.0,43.95,0.0,61.79,100.0,25.16
2019-07-08 14:55:00+03:00,99.0,6.0,7.0,7.0,43.75,0.0,55.43,100.0,25.15
2019-07-08 14:56:00+03:00,99.0,7.0,10.0,10.0,44.38,0.0,61.81,100.0,25.2
2019-07-08 14:57:00+03:00,99.0,5.0,7.0,7.0,44.59,0.0,57.74,100.0,25.23
2019-07-08 14:58:00+03:00,99.0,6.0,9.0,9.0,44.68,0.0,57.54,100.01,25.22
2019-07-08 14:59:00+03:00,98.0,6.0,8.0,8.0,44.26,0.0,57.58,100.01,25.22
2019-07-08 15:00:00+03:00,98.0,6.0,8.0,8.0,44.16,0.0,53.81,100.01,25.23
2019-07-08 15:01:00+03:00,98.0,5.0,6.0,6.0,43.6,0.0,59.33,100.01,25.23
2019-07-08 15:02:00+03:00,98.0,6.0,8.0,7.0,42.83,0.0,56.07,100.0,25.23
2019-07-08 15:03:00+03:00,98.0,6.0,7.0,7.0,43.15,0.0,57.98,100.0,25.17
2019-07-08 15:04:00+03:00,98.0,6.0,7.0,7.0,42.8,0.0,64.97,100.0,25.16
2019-07-08 15:05:00+03:00,98.0,6.0,8.0,7.0,41.89,0.0,64.5,100.0,25.12
2019-07-08 15:06:00+03:00,98.0,6.0,7.0,7.0,42.69,0.0,57.52,100.0,25.1
2019-07-08 15:07:00+03:00,98.0,6.0,7.0,7.0,43.74,0.0,66.47,100.0,25.15
2019-07-08 15:08:00+03:00,98.0,6.0,7.0,7.0,43.71,0.0,57.26,100.0,25.13
2019-07-08 15:09:00+03:00,99.0,6.0,9.0,8.0,43.82,0.0,57.84,100.01,25.23
2019-07-08 15:10:00+03:00,99.0,5.0,6.0,6.0,43.48,0.0,57.0,100.01,25.33
2019-07-08 15:11:00+03:00,100.0,6.0,7.0,7.0,43.56,0.0,65.33,100.0,25.44
2019-07-08 15:12:00+03:00,100.0,7.0,9.0,9.0,43.29,0.0,58.82,100.0,25.58
2019-07-08 15:13:00+03:00,100.0,5.0,7.0,6.0,43.28,0.0,57.81,100.01,25.67
2019-07-08 15:14:00+03:00,100.0,6.0,7.0,7.0,43.21,0.0,64.82,100.01,25.73
2019-07-08 15:15:00+03:00,100.0,6.0,9.0,8.0,42.64,0.0,59.5,100.01,25.77
2019-07-08 15:16:00+03:00,100.0,6.0,8.0,7.0,42.08,0.0,53.82,100.01,25.87
2019-07-08 15:17:00+03:00,100.0,5.0,8.0,8.0,42.34,0.0,59.15,100.01,25.91
2019-07-08 15:18:00+03:00,100.0,6.0,8.0,8.0,42.72,0.0,57.72,100.02,25.96
2019-07-08 15:19:00+03:00,100.0,7.0,9.0,8.0,42.2,0.0,56.43,100.02,26.04
2019-07-08 15:20:00+03:00,100.0,6.0,6.0,6.0,41.32,0.0,57.62,100.02,25.91
2019-07-08 15:21:00+03:00,100.0,6.0,7.0,7.0,40.86,0.0,52.92,100.01,25.8
2019-07-08 15:22:00+03:00,100.0,7.0,8.0,8.0,41.37,0.0,58.66,100.02,25.87
2019-07-08 15:23:00+03:00,100.0,6.0,7.0,7.0,41.83,0.0,65.34,100.02,25.89
2019-07-08 15:24:00+03:00,100.0,5.0,6.0,6.0,41.14,0.0,58.57,100.01,25.96
2019-07-08 15:25:00+03:00,100.0,5.0,6.0,6.0,40.25,0.0,61.61,100.01,25.88
2019-07-08 15:26:00+03:00,100.0,5.0,7.0,7.0,40.13,0.0,65.37,100.01,25.75
2019-07-08 15:27:00+03:00,100.0,7.0,8.0,8.0,40.46,0.0,59.84,100.02,25.78
2019-07-08 15:28:00+03:00,100.0,6.0,8.0,7.0,40.67,0.0,58.82,100.01,25.81
2019-07-08 15:29:00+03:00,100.0,6.0,7.0,7.0,41.31,0.0,59.99,100.02,25.78
2019-07-08 15:30:00+03:00,100.0,7.0,8.0,8.0,41.15,0.0,60.51,100.02,25.74
2019-07-08 15:31:00+03:00,100.0,7.0,9.0,9.0,41.86,0.0,60.6,100.02,25.5
2019-07-08 15:32:00+03:00,100.0,6.0,7.0,7.0,41.01,0.0,62.12,100.02,25.47
2019-07-08 15:33:00+03:00,100.0,6.0,8.0,8.0,40.72,0.0,61.55,100.03,25.37
2019-07-08 15:34:00+03:00,100.0,6.0,8.0,8.0,41.38,0.0,61.03,100.03,25.37
2019-07-08 15:35:00+03:00,100.0,5.0,7.0,7.0,42.27,0.0,58.04,100.03,25.34
2019-07-08 15:36:00+03:00,100.0,6.0,6.0,6.0,42.54,0.0,58.48,100.02,25.33
2019-07-08 15:37:00+03:00,100.0,6.0,8.0,7.0,41.32,0.0,61.52,100.02,25.23
2019-07-08 15:38:00+03:00,100.0,5.0,8.0,8.0,41.02,0.0,64.15,100.02,25.19
2019-07-08 15:39:00+03:00,100.0,6.0,7.0,7.0,41.66,0.0,59.13,100.02,25.19
2019-07-08 15:40:00+03:00,100.0,6.0,8.0,8.0,42.35,0.0,61.18,100.02,25.22
2019-07-08 15:41:00+03:00,100.0,6.0,7.0,7.0,41.91,0.0,55.4,100.02,25.19
2019-07-08 15:42:00+03:00,100.0,6.0,7.0,7.0,41.39,0.0,64.01,100.02,25.26
2019-07-08 15:43:00+03:00,100.0,5.0,6.0,6.0,40.32,0.0,59.46,100.02,25.3
2019-07-08 15:44:00+03:00,100.0,6.0,8.0,8.0,40.47,0.0,59.63,100.02,25.37
2019-07-08 15:45:00+03:00,100.0,5.0,8.0,7.0,40.08,0.0,55.78,100.02,25.3
2019-07-08 15:46:00+03:00,100.0,5.0,8.0,7.0,40.83,0.0,58.65,100.01,25.44
2019-07-08 15:47:00+03:00,100.0,6.0,7.0,7.0,40.92,0.0,59.21,100.0,25.57
2019-07-08 15:48:00+03:00,100.0,6.0,8.0,8.0,41.35,0.0,61.4,100.0,25.68
2019-07-08 15:49:00+03:00,100.0,5.0,7.0,7.0,41.72,0.0,61.97,100.0,25.68
2019-07-08 15:50:00+03:00,100.0,5.0,7.0,7.0,39.86,0.0,58.78,100.0,25.75
2019-07-08 15:51:00+03:00,100.0,6.0,8.0,7.0,41.02,0.0,55.82,100.01,25.81
2019-07-08 15:52:00+03:00,100.0,6.0,7.0,7.0,40.36,0.0,58.72,100.0,25.83
2019-07-08 15:53:00+03:00,100.0,4.0,6.0,6.0,40.1,0.0,53.66,100.01,25.83
2019-07-08 15:54:00+03:00,100.0,4.0,5.0,5.0,40.78,0.0,57.88,100.01,25.87
2019-07-08 15:55:00+03:00,100.0,5.0,7.0,7.0,40.3,0.0,53.04,100.02,25.95
2019-07-08 15:56:00+03:00,100.0,5.0,6.0,6.0,39.6,0.0,57.04,100.02,26.08
2019-07-08 15:57:00+03:00,99.0,4.0,6.0,6.0,39.29,0.0,56.95,100.03,26.13
2019-07-08 15:58:00+03:00,99.0,6.0,6.0,6.0,39.0,0.0,59.2,100.03,26.12
2019-07-08 15:59:00+03:00,99.0,5.0,6.0,6.0,39.28,0.0,57.78,100.03,26.13
2019-07-08 16:00:00+03:00,99.0,4.0,6.0,5.0,38.36,0.0,60.64,100.03,26.12
2019-07-08 16:01:00+03:00,99.0,6.0,8.0,8.0,38.55,0.0,58.91,100.02,26.01
2019-07-08 16:02:00+03:00,99.0,6.0,7.0,7.0,38.84,0.0,56.35,100.03,25.94
2019-07-08 16:03:00+03:00,99.0,5.0,6.0,6.0,39.0,0.0,55.3,100.02,25.92
2019-07-08 16:04:00+03:00,99.0,5.0,7.0,7.0,38.26,0.0,62.06,100.02,25.87
2019-07-08 16:05:00+03:00,98.0,6.0,8.0,8.0,37.92,0.0,60.67,100.02,25.92
2019-07-08 16:06:00+03:00,98.0,7.0,8.0,8.0,38.96,0.0,64.33,100.02,25.95
2019-07-08 16:07:00+03:00,98.0,6.0,8.0,7.0,37.92,0.0,55.95,100.02,26.02
2019-07-08 16:08:00+03:00,98.0,6.0,8.0,7.0,37.85,0.0,58.57,100.02,26.08
2019-07-08 16:09:00+03:00,98.0,4.0,7.0,7.0,37.23,0.0,54.11,100.02,26.16
2019-07-08 16:10:00+03:00,98.0,4.0,6.0,5.0,36.69,0.0,56.61,100.01,26.09
2019-07-08 16:11:00+03:00,98.0,4.0,5.0,5.0,36.37,0.0,57.12,100.01,26.12
2019-07-08 16:12:00+03:00,98.0,4.0,5.0,5.0,37.34,0.0,59.82,100.02,26.21
2019-07-08 16:13:00+03:00,98.0,4.0,5.0,5.0,37.14,0.0,56.01,100.02,26.32
2019-07-08 16:14:00+03:00,98.0,5.0,6.0,6.0,37.52,0.0,53.78,100.02,26.45
2019-07-08 16:15:00+03:00,99.0,4.0,4.0,4.0,36.98,0.0,56.26,100.01,26.6
2019-07-08 16:16:00+03:00,99.0,5.0,6.0,6.0,36.26,0.0,55.53,100.0,26.77
2019-07-08 16:17:00+03:00,99.0,4.0,5.0,5.0,35.15,0.0,58.66,100.01,26.93
2019-07-08 16:18:00+03:00,100.0,4.0,6.0,5.0,35.51,0.0,56.05,100.0,27.05
2019-07-08 16:19:00+03:00,100.0,3.0,4.0,4.0,35.11,0.0,57.66,100.0,27.18
2019-07-08 16:20:00+03:00,100.0,3.0,4.0,4.0,34.68,0.0,60.62,100.0,27.26
2019-07-08 16:21:00+03:00,100.0,3.0,5.0,4.0,34.83,0.0,58.9,100.01,27.38
2019-07-08 16:22:00+03:00,100.0,5.0,6.0,6.0,34.41,0.0,60.09,100.01,27.42
2019-07-08 16:23:00+03:00,100.0,3.0,3.0,3.0,34.86,0.0,57.86,100.01,27.51
2019-07-08 16:24:00+03:00,100.0,3.0,4.0,4.0,34.36,0.0,54.43,100.01,27.62
2019-07-08 16:25:00+03:00,100.0,4.0,5.0,5.0,33.67,0.0,56.41,100.01,27.62
2019-07-08 16:26:00+03:00,100.0,3.0,4.0,4.0,33.58,0.0,54.15,100.01,27.68
2019-07-08 16:27:00+03:00,100.0,3.0,3.0,3.0,33.88,0.0,59.17,100.01,27.72
2019-07-08 16:28:00+03:00,100.0,4.0,5.0,5.0,33.8,0.0,59.65,100.01,27.76
2019-07-08 16:29:00+03:00,100.0,4.0,4.0,4.0,34.02,0.0,57.07,100.01,27.82
2019-07-08 16:30:00+03:00,100.0,2.0,3.0,3.0,34.39,0.0,55.63,100.02,27.76
2019-07-08 16:31:00+03:00,100.0,4.0,5.0,5.0,34.19,0.0,56.21,100.02,27.84
2019-07-08 16:32:00+03:00,100.0,3.0,4.0,4.0,32.1,0.0,64.99,100.02,27.89
2019-07-08 16:33:00+03:00,100.0,4.0,5.0,5.0,31.81,0.0,56.27,100.02,27.84
2019-07-08 16:34:00+03:00,100.0,2.0,3.0,3.0,32.61,0.0,56.62,100.02,27.92
2019-07-08 16:35:00+03:00,100.0,4.0,4.0,4.0,31.5,0.0,61.4,100.02,27.94
2019-07-08 16:36:00+03:00,100.0,4.0,5.0,5.0,30.86,0.0,55.15,100.02,27.84
2019-07-08 16:37:00+03:00,100.0,3.0,3.0,3.0,32.17,0.0,61.55,100.02,27.84
2019-07-08 16:38:00+03:00,100.0,2.0,3.0,3.0,33.1,0.0,56.31,100.02,27.86
2019-07-08 16:39:00+03:00,100.0,3.0,5.0,4.0,32.76,0.0,58.33,100.02,27.77
2019-07-08 16:40:00+03:00,100.0,3.0,4.0,4.0,31.6,0.0,56.79,100.02,27.71
2019-07-08 16:41:00+03:00,100.0,2.0,3.0,3.0,33.09,0.0,54.74,100.02,27.72
2019-07-08 16:42:00+03:00,100.0,3.0,4.0,4.0,32.57,0.0,55.32,100.02,27.75
2019-07-08 16:43:00+03:00,100.0,3.0,3.0,3.0,32.87,0.0,58.87,100.02,27.76
2019-07-08 16:44:00+03:00,100.0,3.0,4.0,3.0,32.64,0.0,54.81,100.02,27.79
2019-07-08 16:45:00+03:00,100.0,3.0,4.0,4.0,32.7,0.0,55.39,100.02,27.83
2019-07-08 16:46:00+03:00,100.0,4.0,5.0,4.0,31.97,0.0,54.43,100.02,27.84
2019-07-08 16:47:00+03:00,100.0,2.0,3.0,3.0,32.09,0.0,59.49,100.01,27.83
2019-07-08 16:48:00+03:00,100.0,3.0,5.0,4.0,31.6,0.0,56.93,100.01,27.82
2019-07-08 16:49:00+03:00,100.0,2.0,3.0,3.0,31.81,0.0,63.46,100.01,27.66
2019-07-08 16:50:00+03:00,100.0,3.0,4.0,4.0,32.48,0.0,55.75,100.01,27.71
2019-07-08 16:51:00+03:00,100.0,3.0,4.0,3.0,31.81,0.0,56.08,100.01,27.82
2019-07-08 16:52:00+03:00,100.0,2.0,3.0,3.0,31.67,0.0,57.03,100.01,27.84
2019-07-08 16:53:00+03:00,100.0,2.0,2.0,2.0,31.61,0.0,54.4,100.01,27.92
2019-07-08 16:54:00+03:00,100.0,2.0,3.0,3.0,32.77,0.0,64.23,100.01,28.0
2019-07-08 16:55:00+03:00,100.0,3.0,4.0,4.0,33.28,0.0,53.17,100.01,28.07
2019-07-08 16:56:00+03:00,100.0,3.0,4.0,4.0,32.9,0.0,59.22,100.0,28.14
2019-07-08 16:57:00+03:00,100.0,4.0,4.0,4.0,33.03,0.0,59.24,100.0,28.23
2019-07-08 16:58:00+03:00,100.0,2.0,3.0,3.0,32.54,0.0,58.93,100.0,28.3
2019-07-08 16:59:00+03:00,100.0,4.0,4.0,4.0,32.61,0.0,56.96,100.0,28.37
2019-07-08 17:00:00+03:00,100.0,4.0,5.0,5.0,32.34,0.0,74.43,100.0,28.31
2019-07-08 17:01:00+03:00,100.0,4.0,5.0,5.0,32.94,0.0,55.41,100.0,28.34
2019-07-08 17:02:00+03:00,100.0,3.0,4.0,4.0,32.65,0.0,57.66,100.0,28.37
2019-07-08 17:03:00+03:00,100.0,2.0,3.0,3.0,31.62,0.0,53.76,100.0,28.26
2019-07-08 17:04:00+03:00,100.0,3.0,4.0,4.0,33.08,0.0,57.72,100.0,28.19
2019-07-08 17:05:00+03:00,100.0,3.0,4.0,3.0,33.2,0.0,55.31,100.0,28.28
2019-07-08 17:06:00+03:00,100.0,3.0,3.0,3.0,32.35,0.0,66.22,100.0,28.4
2019-07-08 17:07:00+03:00,99.0,4.0,4.0,4.0,32.29,0.0,54.92,100.0,28.44
2019-07-08 17:08:00+03:00,99.0,3.0,4.0,4.0,32.3,0.0,55.79,100.0,28.4
2019-07-08 17:09:00+03:00,99.0,3.0,3.0,3.0,32.33,0.0,54.77,100.0,28.43
2019-07-08 17:10:00+03:00,99.0,2.0,4.0,4.0,32.74,0.0,62.04,100.0,28.4
2019-07-08 17:11:00+03:00,99.0,7.0,9.0,9.0,32.7,0.0,56.95,100.0,28.43
2019-07-08 17:12:00+03:00,99.0,6.0,7.0,7.0,32.48,0.0,60.82,100.0,28.4
2019-07-08 17:13:00+03:00,99.0,4.0,4.0,4.0,31.69,0.0,52.64,100.0,28.5
2019-07-08 17:14:00+03:00,99.0,4.0,5.0,5.0,31.06,0.0,54.96,100.0,28.51
2019-07-08 17:15:00+03:00,99.0,3.0,4.0,4.0,31.06,0.0,55.7,100.0,28.55
2019-07-08 17:16:00+03:00,98.0,4.0,5.0,4.0,30.83,0.0,57.32,100.0,28.55
2019-07-08 17:17:00+03:00,98.0,3.0,4.0,4.0,31.22,0.0,67.03,100.0,28.54
2019-07-08 17:18:00+03:00,98.0,4.0,5.0,5.0,31.66,0.0,57.58,99.99,28.55
2019-07-08 17:19:00+03:00,98.0,4.0,4.0,4.0,31.84,0.0,55.02,99.99,28.45
2019-07-08 17:20:00+03:00,98.0,4.0,4.0,4.0,32.44,0.0,59.03,99.99,28.35
2019-07-08 17:21:00+03:00,98.0,2.0,3.0,3.0,31.57,0.0,54.55,100.0,28.4
2019-07-08 17:22:00+03:00,98.0,3.0,4.0,4.0,32.35,0.0,56.49,100.0,28.43
2019-07-08 17:23:00+03:00,98.0,3.0,4.0,4.0,32.29,0.0,51.86,100.0,28.48
2019-07-08 17:24:00+03:00,98.0,3.0,4.0,4.0,31.74,0.0,57.03,100.0,28.45
2019-07-08 17:25:00+03:00,98.0,3.0,4.0,4.0,31.6,0.0,55.93,100.0,28.52
2019-07-08 17:26:00+03:00,99.0,2.0,3.0,3.0,31.45,0.0,57.23,99.99,28.65
2019-07-08 17:27:00+03:00,99.0,3.0,4.0,3.0,31.51,0.0,57.95,99.99,28.79
2019-07-08 17:28:00+03:00,99.0,4.0,4.0,4.0,32.18,0.0,56.9,99.99,28.92
2019-07-08 17:29:00+03:00,100.0,3.0,4.0,3.0,31.99,0.0,58.23,99.99,29.02
2019-07-08 17:30:00+03:00,100.0,3.0,3.0,3.0,30.69,0.0,59.82,99.99,29.05
2019-07-08 17:31:00+03:00,100.0,2.0,2.0,2.0,31.4,0.0,55.15,99.99,29.01
2019-07-08 17:32:00+03:00,100.0,2.0,2.0,2.0,31.42,0.0,58.85,99.98,29.06
2019-07-08 17:33:00+03:00,100.0,2.0,3.0,3.0,31.33,0.0,56.09,99.98,29.13
2019-07-08 17:34:00+03:00,100.0,4.0,4.0,4.0,31.16,0.0,55.7,99.98,29.13
2019-07-08 17:35:00+03:00,100.0,4.0,4.0,4.0,31.48,0.0,60.33,99.99,29.07
2019-07-08 17:36:00+03:00,100.0,4.0,4.0,4.0,31.46,0.0,58.9,99.98,29.06
2019-07-08 17:37:00+03:00,100.0,3.0,5.0,5.0,31.18,0.0,57.34,99.98,29.16
2019-07-08 17:38:00+03:00,100.0,3.0,4.0,4.0,30.87,0.0,64.06,99.98,29.29
2019-07-08 17:39:00+03:00,100.0,3.0,4.0,4.0,30.47,0.0,55.03,99.98,29.34
2019-07-08 17:40:00+03:00,100.0,4.0,5.0,5.0,30.47,0.0,61.95,99.98,29.37
2019-07-08 17:41:00+03:00,100.0,5.0,6.0,6.0,30.93,0.0,52.92,99.98,29.42
2019-07-08 17:42:00+03:00,100.0,4.0,5.0,5.0,30.7,0.0,59.46,99.98,29.39
2019-07-08 17:43:00+03:00,100.0,3.0,5.0,5.0,30.79,0.0,57.68,99.98,29.36
2019-07-08 17:44:00+03:00,100.0,3.0,4.0,4.0,31.47,2.07,54.85,99.98,29.39
2019-07-08 17:45:00+03:00,100.0,4.0,5.0,5.0,31.4,0.0,59.9,99.98,29.29
2019-07-08 17:46:00+03:00,100.0,4.0,5.0,5.0,30.89,0.0,57.22,99.98,29.22
2019-07-08 17:47:00+03:00,100.0,4.0,6.0,6.0,30.03,0.0,63.87,99.98,29.17
2019-07-08 17:48:00+03:00,100.0,4.0,5.0,5.0,31.31,0.0,54.04,99.98,28.98
2019-07-08 17:49:00+03:00,100.0,3.0,3.0,3.0,32.01,0.0,62.2,99.98,28.95
2019-07-08 17:50:00+03:00,100.0,4.0,5.0,5.0,31.37,0.0,56.86,99.98,28.96
2019-07-08 17:51:00+03:00,100.0,4.0,4.0,4.0,31.4,0.0,57.79,99.98,28.98
2019-07-08 17:52:00+03:00,100.0,4.0,5.0,4.0,31.78,0.0,55.62,99.98,28.88
2019-07-08 17:53:00+03:00,100.0,4.0,6.0,4.0,31.71,0.0,54.49,99.98,28.88
2019-07-08 17:54:00+03:00,100.0,5.0,5.0,5.0,31.46,0.0,57.92,99.97,28.89
2019-07-08 17:55:00+03:00,100.0,4.0,5.0,5.0,31.62,0.0,65.1,99.98,28.92
2019-07-08 17:56:00+03:00,100.0,3.0,4.0,4.0,31.74,0.0,62.62,99.98,28.74
2019-07-08 17:57:00+03:00,100.0,3.0,4.0,4.0,32.45,0.0,56.75,99.99,28.64
2019-07-08 17:58:00+03:00,100.0,3.0,4.0,4.0,31.82,0.0,56.06,99.99,28.56
2019-07-08 17:59:00+03:00,100.0,3.0,4.0,4.0,31.95,0.0,57.08,100.0,28.52
2019-07-08 18:00:00+03:00,100.0,4.0,4.0,4.0,32.36,0.0,58.75,99.99,28.5
2019-07-08 18:01:00+03:00,100.0,4.0,4.0,4.0,32.91,0.0,61.91,99.99,28.41
2019-07-08 18:02:00+03:00,100.0,3.0,4.0,4.0,32.66,0.0,61.23,99.99,28.28
2019-07-08 18:03:00+03:00,100.0,3.0,3.0,3.0,32.73,0.0,59.51,99.99,28.19
2019-07-08 18:04:00+03:00,100.0,4.0,4.0,4.0,31.79,0.0,61.38,99.99,28.12
2019-07-08 18:05:00+03:00,100.0,5.0,5.0,5.0,31.99,0.0,57.22,99.99,28.04
2019-07-08 18:06:00+03:00,100.0,4.0,4.0,4.0,32.63,0.0,58.26,100.0,27.94
2019-07-08 18:07:00+03:00,100.0,3.0,3.0,3.0,33.48,0.0,62.02,100.0,27.94
2019-07-08 18:08:00+03:00,100.0,4.0,5.0,5.0,33.66,0.0,59.92,100.01,27.9
2019-07-08 18:09:00+03:00,100.0,4.0,4.0,4.0,33.46,0.0,58.8,100.01,27.86
2019-07-08 18:10:00+03:00,100.0,3.0,4.0,4.0,33.82,0.0,58.61,100.01,27.79
2019-07-08 18:11:00+03:00,100.0,4.0,5.0,5.0,34.06,0.0,57.51,100.01,27.73
2019-07-08 18:12:00+03:00,100.0,4.0,5.0,5.0,34.09,0.0,61.19,100.0,27.72
2019-07-08 18:13:00+03:00,100.0,4.0,6.0,5.0,33.77,0.0,57.88,100.0,27.63
2019-07-08 18:14:00+03:00,100.0,4.0,5.0,5.0,33.82,0.0,57.35,100.01,27.59
2019-07-08 18:15:00+03:00,100.0,4.0,5.0,5.0,33.62,0.0,63.03,100.0,27.49
2019-07-08 18:16:00+03:00,100.0,3.0,4.0,4.0,33.71,0.0,55.36,100.0,27.42
2019-07-08 18:17:00+03:00,100.0,3.0,5.0,4.0,33.69,0.0,72.03,100.0,27.38
2019-07-08 18:18:00+03:00,100.0,4.0,4.0,4.0,34.17,0.0,58.17,100.0,27.31
2019-07-08 18:19:00+03:00,99.0,4.0,4.0,4.0,33.86,0.0,55.99,100.0,27.26
2019-07-08 18:20:00+03:00,99.0,4.0,5.0,5.0,33.8,0.0,58.59,100.0,27.18
2019-07-08 18:21:00+03:00,99.0,4.0,4.0,4.0,34.37,0.0,62.64,100.0,27.11
2019-07-08 18:22:00+03:00,99.0,3.0,4.0,4.0,34.88,0.0,54.53,100.0,27.07
2019-07-08 18:23:00+03:00,99.0,3.0,4.0,4.0,34.87,0.0,58.39,100.01,27.04
2019-07-08 18:24:00+03:00,99.0,3.0,4.0,4.0,34.64,0.0,56.82,100.01,27.0
2019-07-08 18:25:00+03:00,99.0,3.0,4.0,4.0,34.86,0.0,56.2,100.01,26.9
2019-07-08 18:26:00+03:00,99.0,4.0,4.0,4.0,34.78,0.0,58.02,100.01,26.87
2019-07-08 18:27:00+03:00,98.0,4.0,4.0,4.0,35.04,0.0,53.43,100.01,26.84
2019-07-08 18:28:00+03:00,98.0,3.0,4.0,3.0,35.42,0.0,58.75,100.01,26.84
2019-07-08 18:29:00+03:00,98.0,3.0,5.0,4.0,35.69,0.0,56.6,100.01,26.82
2019-07-08 18:30:00+03:00,98.0,4.0,4.0,4.0,35.75,0.0,53.33,100.02,26.77
2019-07-08 18:31:00+03:00,98.0,3.0,4.0,4.0,35.84,0.0,55.66,100.02,26.76
2019-07-08 18:32:00+03:00,98.0,3.0,4.0,4.0,35.86,0.0,60.18,100.02,26.74
2019-07-08 18:33:00+03:00,98.0,3.0,4.0,4.0,35.81,0.0,55.61,100.03,26.67
2019-07-08 18:34:00+03:00,98.0,3.0,3.0,3.0,35.86,0.0,58.78,100.03,26.67
2019-07-08 18:35:00+03:00,98.0,3.0,4.0,4.0,35.54,0.0,57.29,100.03,26.66
2019-07-08 18:36:00+03:00,98.0,4.0,6.0,5.0,35.51,0.0,60.96,100.03,26.63
2019-07-08 18:37:00+03:00,99.0,4.0,7.0,5.0,35.14,0.0,57.56,100.03,26.67
2019-07-08 18:38:00+03:00,99.0,5.0,6.0,5.0,35.76,0.0,55.72,100.03,26.68
2019-07-08 18:39:00+03:00,99.0,5.0,7.0,7.0,35.78,0.0,58.67,100.03,26.76
2019-07-08 18:40:00+03:00,100.0,3.0,4.0,4.0,35.45,0.0,57.34,100.02,26.82
2019-07-08 18:41:00+03:00,100.0,4.0,5.0,4.0,34.82,0.0,59.3,100.03,26.83
2019-07-08 18:42:00+03:00,100.0,2.0,3.0,3.0,34.97,0.0,54.61,100.03,26.87
2019-07-08 18:43:00+03:00,100.0,3.0,4.0,4.0,35.09,0.0,56.03,100.03,26.76
2019-07-08 18:44:00+03:00,100.0,3.0,3.0,3.0,34.92,0.0,58.01,100.04,26.74
2019-07-08 18:45:00+03:00,100.0,4.0,6.0,5.0,35.52,0.0,61.95,100.04,26.73
2019-07-08 18:46:00+03:00,100.0,4.0,4.0,4.0,35.39,0.0,60.22,100.04,26.77
2019-07-08 18:47:00+03:00,100.0,3.0,5.0,5.0,35.45,0.0,54.44,100.04,26.76
2019-07-08 18:48:00+03:00,100.0,3.0,4.0,4.0,36.01,0.0,56.55,100.05,26.82
2019-07-08 18:49:00+03:00,100.0,3.0,4.0,4.0,36.16,0.0,56.04,100.05,26.76
2019-07-08 18:50:00+03:00,100.0,4.0,5.0,5.0,36.49,0.0,54.81,100.04,26.76
2019-07-08 18:51:00+03:00,100.0,3.0,4.0,4.0,36.64,0.0,57.79,100.05,26.71
2019-07-08 18:52:00+03:00,100.0,3.0,4.0,4.0,36.95,0.0,55.69,100.05,26.56
2019-07-08 18:53:00+03:00,100.0,6.0,7.0,7.0,37.06,0.0,62.79,100.06,26.56
2019-07-08 18:54:00+03:00,100.0,7.0,10.0,10.0,37.33,0.0,54.5,100.05,26.57
2019-07-08 18:55:00+03:00,100.0,7.0,10.0,10.0,37.48,0.0,57.0,100.05,26.56
2019-07-08 18:56:00+03:00,100.0,6.0,7.0,7.0,37.59,0.0,56.6,100.06,26.5
2019-07-08 18:57:00+03:00,100.0,5.0,5.0,5.0,37.67,0.0,58.86,100.06,26.43
2019-07-08 18:58:00+03:00,100.0,5.0,6.0,6.0,38.0,0.0,56.68,100.06,26.33
2019-07-08 18:59:00+03:00,100.0,6.0,8.0,7.0,38.27,0.0,55.2,100.06,26.28
2019-07-08 19:00:00+03:00,100.0,5.0,5.0,5.0,38.67,0.0,57.43,100.06,26.22
2019-07-08 19:01:00+03:00,100.0,6.0,7.0,7.0,39.3,0.0,59.72,100.06,26.21
2019-07-08 19:02:00+03:00,100.0,6.0,7.0,7.0,39.27,0.0,55.05,100.05,26.12
2019-07-08 19:03:00+03:00,100.0,6.0,8.0,7.0,39.25,0.0,55.7,100.06,26.09
2019-07-08 19:04:00+03:00,100.0,7.0,8.0,8.0,39.52,0.0,57.89,100.05,26.06
2019-07-08 19:05:00+03:00,100.0,5.0,6.0,6.0,39.84,0.0,57.31,100.05,25.99
2019-07-08 19:06:00+03:00,100.0,7.0,10.0,9.0,39.94,0.0,56.0,100.05,25.87
2019-07-08 19:07:00+03:00,100.0,10.0,16.0,14.0,40.13,0.0,61.09,100.05,25.84
2019-07-08 19:08:00+03:00,100.0,12.0,17.0,17.0,40.13,0.0,54.33,100.06,25.85
2019-07-08 19:09:00+03:00,100.0,10.0,16.0,14.0,40.47,0.0,56.7,100.06,25.8
2019-07-08 19:10:00+03:00,100.0,11.0,14.0,14.0,40.69,0.0,55.87,100.06,25.78
2019-07-08 19:11:00+03:00,100.0,11.0,17.0,17.0,40.58,0.0,59.25,100.06,25.75
2019-07-08 19:12:00+03:00,100.0,12.0,16.0,16.0,40.61,0.0,58.46,100.06,25.73
2019-07-08 19:13:00+03:00,100.0,11.0,14.0,14.0,40.78,0.0,56.16,100.07,25.7
2019-07-08 19:14:00+03:00,100.0,11.0,15.0,13.0,40.68,0.0,56.48,100.07,25.7
2019-07-08 19:15:00+03:00,100.0,8.0,10.0,10.0,40.97,0.0,60.81,100.07,25.65
2019-07-08 19:16:00+03:00,100.0,7.0,8.0,8.0,41.21,0.0,57.21,100.07,25.63
2019-07-08 19:17:00+03:00,100.0,5.0,7.0,7.0,41.06,0.0,56.86,100.07,25.6
2019-07-08 19:18:00+03:00,100.0,5.0,6.0,6.0,41.39,0.0,56.52,100.07,25.53
2019-07-08 19:19:00+03:00,100.0,5.0,6.0,6.0,41.71,0.0,57.25,100.07,25.51
2019-07-08 19:20:00+03:00,100.0,6.0,9.0,8.0,41.42,0.0,60.04,100.07,25.41
2019-07-08 19:21:00+03:00,100.0,5.0,6.0,6.0,41.53,0.0,56.45,100.07,25.4
2019-07-08 19:22:00+03:00,100.0,5.0,6.0,6.0,41.44,0.0,59.39,100.07,25.37
2019-07-08 19:23:00+03:00,100.0,4.0,5.0,5.0,41.56,0.0,55.67,100.07,25.36
2019-07-08 19:24:00+03:00,100.0,5.0,6.0,6.0,42.18,0.0,61.03,100.07,25.32
2019-07-08 19:25:00+03:00,100.0,5.0,7.0,6.0,42.39,0.0,54.28,100.07,25.3
2019-07-08 19:26:00+03:00,99.0,5.0,6.0,6.0,42.4,0.0,60.79,100.08,25.32
2019-07-08 19:27:00+03:00,99.0,4.0,5.0,5.0,42.45,0.0,55.24,100.08,25.29
2019-07-08 19:28:00+03:00,99.0,5.0,6.0,6.0,42.5,0.0,61.21,100.08,25.3
2019-07-08 19:29:00+03:00,99.0,6.0,8.0,7.0,42.93,0.0,58.03,100.08,25.3
2019-07-08 19:30:00+03:00,99.0,5.0,6.0,6.0,42.94,0.0,57.04,100.08,25.3
2019-07-08 19:31:00+03:00,99.0,6.0,6.0,6.0,42.73,0.0,58.18,100.08,25.23
2019-07-08 19:32:00+03:00,99.0,5.0,5.0,5.0,42.76,0.0,57.33,100.08,25.22
2019-07-08 19:33:00+03:00,99.0,6.0,8.0,8.0,43.07,0.0,59.63,100.07,25.22
2019-07-08 19:34:00+03:00,98.0,4.0,5.0,5.0,43.32,0.0,55.73,100.07,25.13
2019-07-08 19:35:00+03:00,98.0,5.0,7.0,6.0,42.94,0.0,58.29,100.08,25.12
2019-07-08 19:36:00+03:00,98.0,6.0,7.0,6.0,43.19,0.0,60.78,100.07,25.12
2019-07-08 19:37:00+03:00,98.0,6.0,7.0,6.0,43.39,0.0,57.32,100.07,25.05
2019-07-08 19:38:00+03:00,98.0,6.0,7.0,7.0,43.33,0.0,59.6,100.07,25.07
2019-07-08 19:39:00+03:00,98.0,5.0,7.0,6.0,43.94,0.0,57.52,100.07,25.06
2019-07-08 19:40:00+03:00,98.0,5.0,6.0,6.0,43.42,0.0,70.11,100.07,24.85
2019-07-08 19:41:00+03:00,98.0,5.0,7.0,6.0,43.77,0.0,56.51,100.07,24.81
2019-07-08 19:42:00+03:00,98.0,5.0,6.0,6.0,43.74,0.0,58.25,100.07,24.86
2019-07-08 19:43:00+03:00,98.0,6.0,8.0,7.0,43.83,0.0,62.19,100.08,24.88
2019-07-08 19:44:00+03:00,99.0,6.0,6.0,6.0,43.72,0.0,57.95,100.08,24.98
2019-07-08 19:45:00+03:00,99.0,5.0,7.0,6.0,43.46,0.0,57.1,100.09,25.05
2019-07-08 19:46:00+03:00,100.0,6.0,8.0,8.0,43.12,0.0,55.7,100.09,25.15
2019-07-08 19:47:00+03:00,100.0,5.0,7.0,6.0,43.07,0.0,56.81,100.09,25.22
2019-07-08 19:48:00+03:00,100.0,5.0,6.0,6.0,43.18,0.0,56.46,100.1,25.29
2019-07-08 19:49:00+03:00,100.0,6.0,7.0,7.0,43.16,0.0,58.26,100.1,25.25
2019-07-08 19:50:00+03:00,100.0,5.0,6.0,6.0,42.94,0.0,57.96,100.1,25.23
2019-07-08 19:51:00+03:00,100.0,5.0,6.0,6.0,42.83,0.0,62.93,100.1,25.19
2019-07-08 19:52:00+03:00,100.0,6.0,7.0,7.0,42.69,0.0,57.17,100.09,25.22
2019-07-08 19:53:00+03:00,100.0,4.0,4.0,4.0,42.47,0.0,57.98,100.09,25.19
2019-07-08 19:54:00+03:00,100.0,5.0,6.0,6.0,42.54,0.0,62.8,100.1,25.13
2019-07-08 19:55:00+03:00,100.0,4.0,5.0,5.0,42.62,0.0,60.85,100.09,25.19
2019-07-08 19:56:00+03:00,100.0,6.0,7.0,7.0,42.78,0.0,60.41,100.09,25.16
2019-07-08 19:57:00+03:00,100.0,5.0,6.0,6.0,42.74,0.0,58.36,100.1,25.16
2019-07-08 19:58:00+03:00,100.0,5.0,6.0,6.0,42.61,0.0,53.68,100.1,25.15
2019-07-08 19:59:00+03:00,100.0,6.0,8.0,8.0,42.75,0.0,58.92,100.1,25.13
2019-07-08 20:00:00+03:00,100.0,5.0,6.0,6.0,42.69,0.0,58.69,100.1,25.1
2019-07-08 20:01:00+03:00,100.0,5.0,6.0,6.0,42.75,0.0,63.3,100.1,25.15
2019-07-08 20:02:00+03:00,100.0,5.0,6.0,6.0,42.93,0.0,56.53,100.09,25.06
2019-07-08 20:03:00+03:00,100.0,4.0,6.0,6.0,43.38,0.0,56.98,100.09,24.9
2019-07-08 20:04:00+03:00,100.0,4.0,5.0,5.0,43.31,0.0,57.42,100.09,24.78
2019-07-08 20:05:00+03:00,100.0,5.0,5.0,5.0,43.75,0.0,59.39,100.09,24.71
2019-07-08 20:06:00+03:00,100.0,5.0,7.0,7.0,43.92,0.0,63.72,100.09,24.61
2019-07-08 20:07:00+03:00,100.0,5.0,7.0,6.0,43.72,0.0,57.5,100.1,24.48
2019-07-08 20:08:00+03:00,100.0,4.0,5.0,5.0,43.73,0.0,62.69,100.1,24.45
2019-07-08 20:09:00+03:00,100.0,4.0,6.0,6.0,43.36,0.0,57.43,100.1,24.44
2019-07-08 20:10:00+03:00,100.0,4.0,6.0,5.0,43.37,0.0,58.36,100.1,24.35
2019-07-08 20:11:00+03:00,100.0,4.0,5.0,5.0,43.45,0.0,59.26,100.1,24.38
2019-07-08 20:12:00+03:00,100.0,4.0,6.0,5.0,43.55,0.0,58.61,100.11,24.35
2019-07-08 20:13:00+03:00,100.0,5.0,6.0,6.0,43.61,0.0,61.35,100.1,24.27
2019-07-08 20:14:00+03:00,100.0,5.0,5.0,5.0,43.72,0.0,57.61,100.11,24.25
2019-07-08 20:15:00+03:00,100.0,4.0,5.0,5.0,44.18,0.0,57.42,100.11,24.18
2019-07-08 20:16:00+03:00,100.0,3.0,4.0,4.0,44.09,0.0,59.18,100.11,24.18
2019-07-08 20:17:00+03:00,100.0,4.0,5.0,5.0,44.28,0.0,62.08,100.11,24.18
2019-07-08 20:18:00+03:00,100.0,4.0,5.0,5.0,44.28,0.0,58.11,100.11,24.18
2019-07-08 20:19:00+03:00,100.0,5.0,6.0,6.0,44.32,0.0,58.95,100.11,24.18
2019-07-08 20:20:00+03:00,100.0,4.0,5.0,5.0,44.58,0.0,60.04,100.11,24.1
2019-07-08 20:21:00+03:00,100.0,4.0,5.0,5.0,45.33,0.0,58.85,100.11,23.95
2019-07-08 20:22:00+03:00,100.0,5.0,7.0,7.0,45.38,0.0,61.91,100.12,23.93
2019-07-08 20:23:00+03:00,100.0,4.0,5.0,5.0,45.24,0.0,58.57,100.12,23.99
2019-07-08 20:24:00+03:00,100.0,6.0,8.0,8.0,45.57,0.0,58.96,100.11,23.99
2019-07-08 20:25:00+03:00,100.0,5.0,6.0,6.0,46.76,0.0,59.45,100.11,23.86
2019-07-08 20:26:00+03:00,100.0,3.0,5.0,5.0,46.63,0.0,59.84,100.12,23.76
2019-07-08 20:27:00+03:00,100.0,4.0,5.0,5.0,46.71,0.0,60.99,100.12,23.75
2019-07-08 20:28:00+03:00,100.0,4.0,5.0,5.0,47.03,0.0,57.0,100.12,23.72
2019-07-08 20:29:00+03:00,100.0,5.0,5.0,5.0,47.19,0.0,57.49,100.12,23.73
2019-07-08 20:30:00+03:00,100.0,5.0,6.0,6.0,47.44,0.0,55.08,100.12,23.75
2019-07-08 20:31:00+03:00,100.0,5.0,5.0,5.0,47.38,0.0,59.57,100.13,23.79
2019-07-08 20:32:00+03:00,99.0,5.0,6.0,6.0,48.14,0.0,59.12,100.13,23.76
2019-07-08 20:33:00+03:00,99.0,5.0,5.0,5.0,47.77,0.0,59.04,100.13,23.79
2019-07-08 20:34:00+03:00,99.0,5.0,6.0,6.0,47.74,0.0,57.7,100.13,23.77
2019-07-08 20:35:00+03:00,99.0,5.0,7.0,6.0,48.38,0.0,62.27,100.13,23.73
2019-07-08 20:36:00+03:00,99.0,5.0,6.0,6.0,48.58,0.0,60.79,100.13,23.66
2019-07-08 20:37:00+03:00,99.0,5.0,7.0,7.0,48.97,0.0,61.39,100.14,23.59
2019-07-08 20:38:00+03:00,99.0,5.0,6.0,6.0,49.11,0.0,58.88,100.14,23.56
2019-07-08 20:39:00+03:00,99.0,5.0,6.0,6.0,49.08,0.0,56.74,100.14,23.53
2019-07-08 20:40:00+03:00,98.0,5.0,7.0,7.0,48.96,0.0,63.8,100.14,23.56
2019-07-08 20:41:00+03:00,98.0,5.0,6.0,6.0,50.05,0.0,58.74,100.15,23.5
2019-07-08 20:42:00+03:00,98.0,5.0,8.0,7.0,50.12,0.0,58.24,100.15,23.48
2019-07-08 20:43:00+03:00,98.0,4.0,5.0,5.0,49.73,0.0,62.42,100.15,23.45
2019-07-08 20:44:00+03:00,98.0,6.0,8.0,7.0,50.03,0.0,59.95,100.15,23.45
2019-07-08 20:45:00+03:00,98.0,5.0,6.0,6.0,49.91,0.0,60.43,100.15,23.41
2019-07-08 20:46:00+03:00,98.0,6.0,6.0,6.0,50.09,0.0,57.29,100.15,23.41
2019-07-08 20:47:00+03:00,98.0,5.0,7.0,7.0,50.0,0.0,56.41,100.15,23.37
2019-07-08 20:48:00+03:00,98.0,5.0,6.0,6.0,50.25,0.0,57.82,100.15,23.39
2019-07-08 20:49:00+03:00,99.0,6.0,7.0,6.0,50.38,0.0,57.9,100.16,23.39
2019-07-08 20:50:00+03:00,99.0,5.0,7.0,6.0,50.09,0.0,59.11,100.15,23.5
2019-07-08 20:51:00+03:00,100.0,6.0,7.0,7.0,49.96,0.0,60.24,100.15,23.58
2019-07-08 20:52:00+03:00,100.0,5.0,6.0,6.0,49.52,0.0,55.59,100.15,23.73
2019-07-08 20:53:00+03:00,100.0,6.0,8.0,7.0,49.23,0.0,57.78,100.15,23.77
2019-07-08 20:54:00+03:00,100.0,6.0,7.0,7.0,50.01,0.0,66.8,100.15,23.83
2019-07-08 20:55:00+03:00,100.0,11.0,12.0,12.0,50.67,0.0,60.33,100.15,23.87
2019-07-08 20:56:00+03:00,100.0,7.0,9.0,9.0,50.78,0.0,59.87,100.15,23.82
2019-07-08 20:57:00+03:00,100.0,7.0,8.0,8.0,50.62,0.0,59.68,100.16,23.86
2019-07-08 20:58:00+03:00,100.0,5.0,6.0,6.0,50.51,0.0,59.14,100.16,23.9
2019-07-08 20:59:00+03:00,100.0,4.0,5.0,5.0,50.91,0.0,60.71,100.16,23.9
2019-07-08 21:00:00+03:00,100.0,6.0,7.0,6.0,50.23,0.0,57.02,100.16,23.93
2019-07-08 21:01:00+03:00,100.0,6.0,7.0,7.0,51.32,0.0,61.01,100.16,23.97
2019-07-08 21:02:00+03:00,100.0,5.0,6.0,6.0,50.86,0.0,58.69,100.17,24.0
2019-07-08 21:03:00+03:00,100.0,5.0,6.0,6.0,50.84,0.0,57.59,100.17,23.96
2019-07-08 21:04:00+03:00,100.0,5.0,7.0,6.0,50.46,0.0,56.95,100.17,23.96
2019-07-08 21:05:00+03:00,100.0,6.0,6.0,6.0,49.99,0.0,58.82,100.17,24.0
2019-07-08 21:06:00+03:00,100.0,6.0,7.0,7.0,50.41,0.0,62.07,100.17,24.03
2019-07-08 21:07:00+03:00,100.0,4.0,6.0,6.0,50.25,0.0,57.97,100.17,24.01
2019-07-08 21:08:00+03:00,100.0,5.0,7.0,7.0,50.99,0.0,62.28,100.17,23.87
2019-07-08 21:09:00+03:00,100.0,4.0,6.0,6.0,50.7,0.0,58.72,100.17,23.76
2019-07-08 21:10:00+03:00,100.0,5.0,6.0,6.0,50.86,0.0,67.37,100.17,23.69
2019-07-08 21:11:00+03:00,100.0,6.0,7.0,6.0,50.9,0.0,58.87,100.18,23.65
2019-07-08 21:12:00+03:00,100.0,5.0,6.0,6.0,50.91,0.0,58.5,100.18,23.53
2019-07-08 21:13:00+03:00,100.0,5.0,6.0,6.0,50.67,0.0,59.68,100.18,23.55
2019-07-08 21:14:00+03:00,100.0,5.0,6.0,6.0,50.76,0.0,57.76,100.18,23.52
2019-07-08 21:15:00+03:00,100.0,4.0,6.0,5.0,51.23,0.0,61.55,100.18,23.44
2019-07-08 21:16:00+03:00,100.0,5.0,7.0,6.0,51.11,0.0,58.07,100.18,23.38
2019-07-08 21:17:00+03:00,100.0,5.0,6.0,6.0,51.2,0.0,58.22,100.18,23.38
2019-07-08 21:18:00+03:00,100.0,4.0,7.0,7.0,51.37,0.0,58.43,100.18,23.34
2019-07-08 21:19:00+03:00,100.0,5.0,6.0,5.0,51.5,0.0,57.2,100.18,23.35
2019-07-08 21:20:00+03:00,100.0,5.0,7.0,7.0,51.57,0.0,57.5,100.18,23.38
2019-07-08 21:21:00+03:00,100.0,5.0,6.0,6.0,51.21,0.0,61.43,100.18,23.34
2019-07-08 21:22:00+03:00,100.0,5.0,5.0,5.0,51.17,0.15,56.07,100.18,23.27
2019-07-08 21:23:00+03:00,100.0,5.0,6.0,6.0,51.04,0.0,59.45,100.18,23.32
2019-07-08 21:24:00+03:00,100.0,4.0,5.0,5.0,51.25,0.0,56.76,100.18,23.32
2019-07-08 21:25:00+03:00,100.0,5.0,5.0,5.0,51.26,0.27,58.94,100.18,23.27
2019-07-08 21:26:00+03:00,100.0,4.0,6.0,6.0,50.96,0.27,59.02,100.19,23.21
2019-07-08 21:27:00+03:00,100.0,4.0,4.0,4.0,51.09,0.0,59.71,100.19,23.21
2019-07-08 21:28:00+03:00,100.0,4.0,5.0,5.0,51.17,0.21,56.46,100.18,23.19
2019-07-08 21:29:00+03:00,100.0,4.0,6.0,6.0,50.85,0.21,61.27,100.19,23.15
2019-07-08 21:30:00+03:00,100.0,3.0,5.0,5.0,50.59,0.72,58.79,100.18,23.17
2019-07-08 21:31:00+03:00,100.0,4.0,4.0,4.0,50.7,0.15,58.71,100.19,23.19
2019-07-08 21:32:00+03:00,100.0,4.0,5.0,5.0,50.96,0.0,64.82,100.19,23.19
2019-07-08 21:33:00+03:00,100.0,4.0,4.0,4.0,51.27,0.0,60.49,100.19,23.18
2019-07-08 21:34:00+03:00,100.0,4.0,5.0,5.0,51.44,0.03,59.05,100.19,23.14
2019-07-08 21:35:00+03:00,100.0,4.0,5.0,5.0,51.19,0.03,57.09,100.19,23.1
2019-07-08 21:36:00+03:00,100.0,4.0,5.0,5.0,51.45,0.03,55.93,100.19,23.07
2019-07-08 21:37:00+03:00,99.0,3.0,4.0,4.0,51.15,0.0,55.07,100.2,22.98
2019-07-08 21:38:00+03:00,99.0,3.0,4.0,4.0,51.07,0.09,60.99,100.2,22.99
2019-07-08 21:39:00+03:00,99.0,3.0,3.0,3.0,51.28,0.09,70.05,100.21,22.98
2019-07-08 21:40:00+03:00,99.0,4.0,5.0,5.0,51.04,0.66,55.56,100.21,22.99
2019-07-08 21:41:00+03:00,99.0,3.0,5.0,4.0,52.27,0.66,56.94,100.21,22.86
2019-07-08 21:42:00+03:00,99.0,4.0,5.0,5.0,51.67,0.15,57.46,100.21,22.78
2019-07-08 21:43:00+03:00,99.0,4.0,5.0,5.0,51.57,0.72,57.48,100.21,22.78
2019-07-08 21:44:00+03:00,99.0,3.0,4.0,4.0,51.6,0.72,57.25,100.21,22.81
2019-07-08 21:45:00+03:00,98.0,4.0,5.0,5.0,51.42,0.21,57.74,100.22,22.81
2019-07-08 21:46:00+03:00,98.0,3.0,3.0,3.0,51.67,0.78,60.51,100.21,22.78
2019-07-08 21:47:00+03:00,98.0,4.0,5.0,5.0,52.0,0.78,58.95,100.21,22.8
2019-07-08 21:48:00+03:00,98.0,3.0,4.0,4.0,52.37,0.78,56.52,100.21,22.67
2019-07-08 21:49:00+03:00,98.0,3.0,3.0,3.0,52.04,0.27,59.69,100.21,22.63
2019-07-08 21:50:00+03:00,98.0,3.0,5.0,5.0,51.85,0.27,57.07,100.21,22.59
2019-07-08 21:51:00+03:00,98.0,4.0,4.0,4.0,52.13,0.27,57.98,100.21,22.6
2019-07-08 21:52:00+03:00,98.0,3.0,4.0,4.0,52.04,0.27,56.51,100.21,22.62
2019-07-08 21:53:00+03:00,98.0,3.0,4.0,4.0,51.78,0.27,59.39,100.21,22.6
2019-07-08 21:54:00+03:00,99.0,3.0,4.0,4.0,51.64,0.27,57.61,100.22,22.66
2019-07-08 21:55:00+03:00,99.0,3.0,4.0,4.0,51.67,0.27,57.77,100.22,22.76
2019-07-08 21:56:00+03:00,100.0,3.0,5.0,4.0,51.08,0.0,59.13,100.22,22.78
2019-07-08 21:57:00+03:00,100.0,3.0,3.0,3.0,51.45,0.0,56.84,100.22,22.78
2019-07-08 21:58:00+03:00,100.0,3.0,5.0,5.0,51.28,0.27,58.54,100.23,22.83
2019-07-08 21:59:00+03:00,100.0,3.0,5.0,5.0,51.03,0.27,59.64,100.22,22.88
2019-07-08 22:00:00+03:00,100.0,3.0,4.0,4.0,50.45,0.27,57.66,100.22,22.94
2019-07-08 22:01:00+03:00,100.0,3.0,4.0,4.0,50.8,0.27,57.79,100.22,23.01
2019-07-08 22:02:00+03:00,100.0,3.0,3.0,3.0,50.68,0.0,59.5,100.22,22.95
2019-07-08 22:03:00+03:00,100.0,3.0,3.0,3.0,50.49,0.33,60.87,100.22,22.97
2019-07-08 22:04:00+03:00,100.0,2.0,3.0,3.0,50.52,0.33,58.13,100.22,22.99
2019-07-08 22:05:00+03:00,100.0,4.0,5.0,5.0,50.19,0.33,57.96,100.23,23.02
2019-07-08 22:06:00+03:00,100.0,4.0,5.0,5.0,50.54,0.9,59.54,100.23,23.07
2019-07-08 22:07:00+03:00,100.0,4.0,5.0,5.0,50.24,0.9,57.78,100.23,23.05
2019-07-08 22:08:00+03:00,100.0,2.0,3.0,3.0,50.41,0.0,56.86,100.23,23.08
2019-07-08 22:09:00+03:00,100.0,3.0,3.0,3.0,50.91,0.33,59.38,100.23,23.05
2019-07-08 22:10:00+03:00,100.0,2.0,3.0,3.0,50.88,0.9,58.42,100.23,23.08
2019-07-08 22:11:00+03:00,100.0,3.0,4.0,4.0,50.57,0.9,60.11,100.23,23.1
2019-07-08 22:12:00+03:00,100.0,3.0,4.0,4.0,50.63,0.39,58.65,100.24,23.08
2019-07-08 22:13:00+03:00,100.0,3.0,3.0,3.0,50.84,0.39,57.76,100.24,23.07
2019-07-08 22:14:00+03:00,100.0,2.0,3.0,3.0,50.96,0.39,58.98,100.24,22.99
2019-07-08 22:15:00+03:00,100.0,3.0,4.0,4.0,50.63,0.39,57.19,100.24,22.94
2019-07-08 22:16:00+03:00,100.0,3.0,4.0,4.0,51.03,0.0,59.16,100.24,22.87
2019-07-08 22:17:00+03:00,100.0,3.0,4.0,4.0,51.84,0.0,57.65,100.24,22.83
2019-07-08 22:18:00+03:00,100.0,3.0,3.0,3.0,51.64,0.0,55.67,100.24,22.76
2019-07-08 22:19:00+03:00,100.0,2.0,4.0,4.0,52.14,0.39,58.63,100.24,22.73
2019-07-08 22:20:00+03:00,100.0,3.0,3.0,3.0,52.38,0.39,58.54,100.25,22.64
2019-07-08 22:21:00+03:00,100.0,2.0,3.0,3.0,52.21,0.39,57.25,100.24,22.53
2019-07-08 22:22:00+03:00,100.0,3.0,6.0,4.0,52.04,0.0,60.71,100.24,22.42
2019-07-08 22:23:00+03:00,100.0,2.0,3.0,3.0,52.01,0.0,55.67,100.24,22.39
2019-07-08 22:24:00+03:00,100.0,2.0,3.0,3.0,52.53,0.0,58.87,100.24,22.33
2019-07-08 22:25:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,55.57,100.24,22.32
2019-07-08 22:26:00+03:00,100.0,3.0,4.0,4.0,53.38,0.0,58.05,100.24,22.23
2019-07-08 22:27:00+03:00,100.0,3.0,3.0,3.0,53.71,0.0,57.82,100.24,22.09
2019-07-08 22:28:00+03:00,100.0,2.0,4.0,3.0,54.07,0.0,57.18,100.24,22.13
2019-07-08 22:29:00+03:00,100.0,2.0,3.0,3.0,53.23,0.0,57.39,100.24,22.13
2019-07-08 22:30:00+03:00,100.0,2.0,3.0,3.0,53.43,0.0,56.48,100.24,22.13
2019-07-08 22:31:00+03:00,100.0,2.0,3.0,3.0,53.88,0.0,61.39,100.25,22.11
2019-07-08 22:32:00+03:00,100.0,2.0,3.0,3.0,53.84,0.0,62.77,100.25,22.04
2019-07-08 22:33:00+03:00,100.0,3.0,4.0,3.0,53.53,0.0,58.04,100.25,22.04
2019-07-08 22:34:00+03:00,100.0,1.0,2.0,2.0,53.66,0.45,57.28,100.25,22.01
2019-07-08 22:35:00+03:00,100.0,2.0,3.0,3.0,54.06,0.45,60.03,100.25,22.02
2019-07-08 22:36:00+03:00,100.0,3.0,3.0,3.0,53.93,0.45,56.61,100.25,21.99
2019-07-08 22:37:00+03:00,100.0,2.0,2.0,2.0,54.33,0.45,58.41,100.25,21.95
2019-07-08 22:38:00+03:00,100.0,2.0,3.0,3.0,54.38,0.0,61.31,100.25,21.89
2019-07-08 22:39:00+03:00,100.0,2.0,2.0,2.0,53.83,0.0,58.7,100.26,21.91
2019-07-08 22:40:00+03:00,100.0,1.0,3.0,2.0,54.31,0.0,57.19,100.25,21.88
2019-07-08 22:41:00+03:00,99.0,2.0,3.0,3.0,54.35,1.02,58.85,100.25,21.82
2019-07-08 22:42:00+03:00,99.0,2.0,3.0,3.0,54.96,0.51,58.74,100.25,21.82
2019-07-08 22:43:00+03:00,99.0,1.0,2.0,2.0,54.74,0.51,56.81,100.25,21.77
2019-07-08 22:44:00+03:00,99.0,1.0,2.0,2.0,53.97,0.51,57.02,100.25,21.78
2019-07-08 22:45:00+03:00,99.0,2.0,3.0,2.0,54.9,0.51,58.65,100.25,21.75
2019-07-08 22:46:00+03:00,99.0,3.0,4.0,4.0,54.61,0.51,53.68,100.25,21.65
2019-07-08 22:47:00+03:00,99.0,1.0,2.0,2.0,54.43,0.51,58.08,100.25,21.68
2019-07-08 22:48:00+03:00,99.0,1.0,2.0,2.0,54.93,0.51,57.93,100.25,21.62
2019-07-08 22:49:00+03:00,98.0,1.0,3.0,3.0,54.43,0.51,60.1,100.25,21.58
2019-07-08 22:50:00+03:00,98.0,1.0,2.0,2.0,55.14,0.51,57.77,100.26,21.51
2019-07-08 22:51:00+03:00,98.0,1.0,2.0,2.0,54.33,0.0,57.45,100.25,21.54
2019-07-08 22:52:00+03:00,98.0,1.0,2.0,2.0,54.35,0.0,59.93,100.25,21.54
2019-07-08 22:53:00+03:00,98.0,1.0,2.0,2.0,54.24,0.0,56.71,100.25,21.51
2019-07-08 22:54:00+03:00,98.0,1.0,3.0,2.0,54.89,0.0,58.55,100.25,21.54
2019-07-08 22:55:00+03:00,98.0,1.0,2.0,2.0,54.88,0.0,57.06,100.26,21.53
2019-07-08 22:56:00+03:00,98.0,1.0,2.0,2.0,54.82,0.0,62.15,100.25,21.51
2019-07-08 22:57:00+03:00,97.0,1.0,2.0,2.0,55.01,0.0,58.53,100.25,21.5
2019-07-08 22:58:00+03:00,98.0,2.0,3.0,3.0,55.43,0.0,57.87,100.26,21.48
2019-07-08 22:59:00+03:00,99.0,1.0,2.0,2.0,55.28,0.0,58.13,100.26,21.6
2019-07-08 23:00:00+03:00,99.0,1.0,2.0,2.0,55.47,0.0,59.94,100.26,21.56
2019-07-08 23:01:00+03:00,99.0,1.0,2.0,2.0,54.31,0.0,58.99,100.26,21.68
2019-07-08 23:02:00+03:00,100.0,2.0,2.0,2.0,54.61,0.0,60.48,100.27,21.74
2019-07-08 23:03:00+03:00,100.0,1.0,3.0,3.0,54.03,0.0,55.93,100.27,21.78
2019-07-08 23:04:00+03:00,100.0,2.0,3.0,2.0,54.16,0.0,66.07,100.27,21.85
2019-07-08 23:05:00+03:00,100.0,1.0,2.0,2.0,53.81,0.0,57.04,100.27,21.89
2019-07-08 23:06:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,57.14,100.27,21.94
2019-07-08 23:07:00+03:00,100.0,2.0,2.0,2.0,53.7,0.0,55.59,100.28,21.98
2019-07-08 23:08:00+03:00,100.0,1.0,2.0,2.0,53.63,0.0,58.72,100.28,21.99
2019-07-08 23:09:00+03:00,100.0,2.0,2.0,2.0,53.77,0.0,58.06,100.28,22.01
2019-07-08 23:10:00+03:00,100.0,1.0,1.0,1.0,53.43,0.0,60.98,100.28,22.02
2019-07-08 23:11:00+03:00,100.0,1.0,1.0,1.0,53.44,0.0,60.29,100.28,22.01
2019-07-08 23:12:00+03:00,100.0,1.0,2.0,1.0,54.38,0.0,55.29,100.28,22.02
2019-07-08 23:13:00+03:00,100.0,1.0,1.0,1.0,53.49,0.0,59.84,100.28,22.02
2019-07-08 23:14:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,57.0,100.28,22.04
2019-07-08 23:15:00+03:00,100.0,1.0,2.0,2.0,53.86,0.0,59.36,100.28,22.04
2019-07-08 23:16:00+03:00,100.0,1.0,2.0,2.0,54.03,0.0,60.63,100.28,21.99
2019-07-08 23:17:00+03:00,100.0,2.0,3.0,3.0,53.94,0.0,58.77,100.28,21.94
2019-07-08 23:18:00+03:00,100.0,1.0,2.0,2.0,54.61,0.0,57.65,100.28,21.84
2019-07-08 23:19:00+03:00,100.0,0.0,2.0,2.0,54.43,0.0,58.26,100.27,21.74
2019-07-08 23:20:00+03:00,100.0,1.0,1.0,1.0,54.26,0.0,58.4,100.27,21.67
2019-07-08 23:21:00+03:00,100.0,1.0,1.0,1.0,54.33,0.0,56.61,100.27,21.61
2019-07-08 23:22:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,57.58,100.27,21.54
2019-07-08 23:23:00+03:00,100.0,1.0,2.0,2.0,55.65,0.0,58.0,100.27,21.44
2019-07-08 23:24:00+03:00,100.0,1.0,2.0,2.0,55.45,0.0,58.93,100.27,21.4
2019-07-08 23:25:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,60.5,100.27,21.36
2019-07-08 23:26:00+03:00,100.0,1.0,2.0,2.0,55.67,0.0,61.96,100.27,21.37
2019-07-08 23:27:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,55.38,100.28,21.26
2019-07-08 23:28:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,58.58,100.28,21.23
2019-07-08 23:29:00+03:00,100.0,1.0,1.0,1.0,56.07,0.0,58.68,100.28,21.11
2019-07-08 23:30:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,60.04,100.28,21.06
2019-07-08 23:31:00+03:00,100.0,0.0,1.0,1.0,55.82,0.0,60.15,100.28,21.07
2019-07-08 23:32:00+03:00,100.0,0.0,1.0,1.0,55.9,0.0,58.64,100.29,21.06
2019-07-08 23:33:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,59.91,100.28,20.99
2019-07-08 23:34:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,57.91,100.29,20.99
2019-07-08 23:35:00+03:00,100.0,0.0,1.0,1.0,56.29,0.0,58.46,100.29,20.93
2019-07-08 23:36:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,59.47,100.29,20.85
2019-07-08 23:37:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,59.4,100.29,20.78
2019-07-08 23:38:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,58.94,100.29,20.76
2019-07-08 23:39:00+03:00,100.0,1.0,1.0,1.0,56.15,0.0,60.32,100.29,20.75
2019-07-08 23:40:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,58.11,100.28,20.69
2019-07-08 23:41:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,57.78,100.28,20.74
2019-07-08 23:42:00+03:00,100.0,1.0,1.0,1.0,56.73,0.0,58.35,100.28,20.74
2019-07-08 23:43:00+03:00,100.0,1.0,2.0,2.0,56.87,0.0,59.79,100.28,20.74
2019-07-08 23:44:00+03:00,100.0,1.0,2.0,1.0,56.22,0.0,61.3,100.28,20.65
2019-07-08 23:45:00+03:00,99.0,0.0,2.0,2.0,57.82,0.0,57.79,100.28,20.61
2019-07-08 23:46:00+03:00,99.0,0.0,1.0,1.0,57.15,0.0,61.19,100.28,20.59
2019-07-08 23:47:00+03:00,99.0,1.0,1.0,1.0,56.97,0.0,60.78,100.28,20.54
2019-07-08 23:48:00+03:00,99.0,0.0,1.0,1.0,56.91,0.0,58.85,100.28,20.55
2019-07-08 23:49:00+03:00,99.0,1.0,1.0,1.0,56.81,0.0,59.28,100.27,20.5
2019-07-08 23:50:00+03:00,99.0,1.0,1.0,1.0,57.23,0.0,62.71,100.28,20.48
2019-07-08 23:51:00+03:00,99.0,0.0,1.0,1.0,56.78,0.0,61.49,100.28,20.47
2019-07-08 23:52:00+03:00,99.0,1.0,1.0,1.0,57.16,0.0,62.09,100.28,20.48
2019-07-08 23:53:00+03:00,98.0,1.0,2.0,2.0,56.63,0.0,64.43,100.28,20.5
2019-07-08 23:54:00+03:00,98.0,0.0,0.0,0.0,56.59,0.0,62.4,100.28,20.47
2019-07-08 23:55:00+03:00,98.0,0.0,1.0,1.0,56.64,0.0,61.68,100.28,20.5
2019-07-08 23:56:00+03:00,98.0,1.0,2.0,2.0,57.24,0.0,58.76,100.28,20.48
2019-07-08 23:57:00+03:00,98.0,0.0,1.0,1.0,57.16,0.0,71.46,100.28,20.44
2019-07-08 23:58:00+03:00,98.0,0.0,1.0,1.0,56.93,0.0,61.4,100.28,20.41
2019-07-08 23:59:00+03:00,98.0,1.0,1.0,1.0,56.82,0.0,62.07,100.28,20.42
2019-07-09 00:00:00+03:00,98.0,0.0,2.0,1.0,57.46,0.0,60.06,100.28,20.4
2019-07-09 00:01:00+03:00,98.0,0.0,2.0,2.0,56.9,0.0,60.56,100.27,20.37
2019-07-09 00:02:00+03:00,99.0,1.0,1.0,1.0,57.45,0.0,57.68,100.28,20.34
2019-07-09 00:03:00+03:00,99.0,1.0,1.0,1.0,56.71,0.0,60.37,100.28,20.44
2019-07-09 00:04:00+03:00,99.0,0.0,2.0,1.0,57.07,0.0,59.66,100.29,20.55
2019-07-09 00:05:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,59.21,100.29,20.58
2019-07-09 00:06:00+03:00,100.0,0.0,1.0,1.0,56.46,0.0,58.71,100.29,20.65
2019-07-09 00:07:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,56.0,100.29,20.74
2019-07-09 00:08:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,64.17,100.29,20.8
2019-07-09 00:09:00+03:00,100.0,1.0,1.0,1.0,55.99,0.0,57.44,100.28,20.83
2019-07-09 00:10:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,61.09,100.28,20.83
2019-07-09 00:11:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,60.71,100.28,20.82
2019-07-09 00:12:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,62.76,100.28,20.86
2019-07-09 00:13:00+03:00,100.0,1.0,1.0,1.0,55.58,0.0,60.69,100.28,20.88
2019-07-09 00:14:00+03:00,100.0,1.0,2.0,2.0,55.53,0.0,59.63,100.28,20.89
2019-07-09 00:15:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,65.34,100.28,20.95
2019-07-09 00:16:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,64.41,100.28,20.9
2019-07-09 00:17:00+03:00,100.0,1.0,1.0,1.0,55.9,0.0,59.43,100.28,20.92
2019-07-09 00:18:00+03:00,100.0,1.0,1.0,1.0,55.38,0.0,60.18,100.28,20.88
2019-07-09 00:19:00+03:00,100.0,0.0,1.0,1.0,55.2,0.0,59.97,100.28,20.9
2019-07-09 00:20:00+03:00,100.0,1.0,1.0,1.0,55.52,0.0,60.34,100.28,20.9
2019-07-09 00:21:00+03:00,100.0,0.0,2.0,2.0,55.84,0.0,60.08,100.28,20.88
2019-07-09 00:22:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,60.75,100.29,20.85
2019-07-09 00:23:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,58.27,100.29,20.8
2019-07-09 00:24:00+03:00,100.0,1.0,2.0,1.0,55.93,0.0,60.79,100.29,20.75
2019-07-09 00:25:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,56.14,100.29,20.69
2019-07-09 00:26:00+03:00,100.0,1.0,2.0,2.0,55.79,0.0,60.99,100.29,20.65
2019-07-09 00:27:00+03:00,100.0,1.0,1.0,1.0,55.83,0.0,61.16,100.29,20.61
2019-07-09 00:28:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,61.69,100.29,20.56
2019-07-09 00:29:00+03:00,100.0,1.0,2.0,2.0,56.13,0.0,61.59,100.29,20.55
2019-07-09 00:30:00+03:00,100.0,0.0,2.0,1.0,56.16,0.0,59.6,100.28,20.55
2019-07-09 00:31:00+03:00,100.0,1.0,1.0,1.0,56.56,0.0,60.28,100.29,20.5
2019-07-09 00:32:00+03:00,100.0,0.0,1.0,1.0,56.85,0.0,61.74,100.28,20.47
2019-07-09 00:33:00+03:00,100.0,0.0,0.0,0.0,57.34,0.0,58.63,100.28,20.41
2019-07-09 00:34:00+03:00,100.0,1.0,1.0,1.0,57.16,0.0,61.53,100.28,20.37
2019-07-09 00:35:00+03:00,100.0,0.0,2.0,2.0,57.06,0.0,58.12,100.29,20.34
2019-07-09 00:36:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,62.67,100.28,20.32
2019-07-09 00:37:00+03:00,100.0,0.0,1.0,1.0,56.92,0.0,56.1,100.28,20.32
2019-07-09 00:38:00+03:00,100.0,0.0,2.0,2.0,56.94,0.0,64.79,100.28,20.3
2019-07-09 00:39:00+03:00,100.0,0.0,1.0,1.0,57.19,0.0,59.84,100.28,20.3
2019-07-09 00:40:00+03:00,100.0,1.0,1.0,1.0,57.57,0.0,68.51,100.29,20.3
2019-07-09 00:41:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,64.45,100.28,20.28
2019-07-09 00:42:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,63.98,100.28,20.19
2019-07-09 00:43:00+03:00,100.0,0.0,1.0,1.0,58.83,0.0,60.56,100.28,19.97
2019-07-09 00:44:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,59.16,100.27,19.93
2019-07-09 00:45:00+03:00,100.0,0.0,2.0,1.0,58.3,0.0,60.77,100.28,19.91
2019-07-09 00:46:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,61.72,100.27,19.93
2019-07-09 00:47:00+03:00,100.0,0.0,1.0,1.0,58.61,0.0,61.49,100.27,19.94
2019-07-09 00:48:00+03:00,100.0,0.0,1.0,1.0,58.23,0.0,64.93,100.27,19.97
2019-07-09 00:49:00+03:00,99.0,0.0,1.0,1.0,58.61,0.0,62.09,100.27,19.96
2019-07-09 00:50:00+03:00,99.0,0.0,1.0,1.0,58.34,0.0,58.47,100.27,19.91
2019-07-09 00:51:00+03:00,99.0,0.0,1.0,1.0,58.36,0.0,62.55,100.27,19.9
2019-07-09 00:52:00+03:00,99.0,0.0,0.0,0.0,57.97,0.0,64.28,100.27,19.9
2019-07-09 00:53:00+03:00,99.0,1.0,2.0,1.0,58.41,0.0,66.33,100.27,19.86
2019-07-09 00:54:00+03:00,99.0,1.0,1.0,1.0,58.28,0.0,62.15,100.27,19.84
2019-07-09 00:55:00+03:00,99.0,1.0,1.0,1.0,58.14,0.0,62.94,100.27,19.86
2019-07-09 00:56:00+03:00,99.0,1.0,1.0,1.0,57.92,0.0,69.15,100.27,19.83
2019-07-09 00:57:00+03:00,98.0,0.0,1.0,1.0,58.27,0.0,68.65,100.27,19.87
2019-07-09 00:58:00+03:00,98.0,1.0,1.0,1.0,58.75,0.0,68.14,100.27,19.82
2019-07-09 00:59:00+03:00,98.0,0.0,1.0,1.0,58.72,0.0,58.82,100.27,19.72
2019-07-09 01:00:00+03:00,98.0,1.0,2.0,1.0,58.88,0.0,65.39,100.28,19.7
2019-07-09 01:01:00+03:00,98.0,1.0,1.0,1.0,58.68,0.0,65.37,100.27,19.69
2019-07-09 01:02:00+03:00,98.0,0.0,1.0,1.0,58.26,0.0,63.78,100.28,19.74
2019-07-09 01:03:00+03:00,98.0,0.0,1.0,1.0,58.25,0.0,59.91,100.28,19.74
2019-07-09 01:04:00+03:00,98.0,0.0,1.0,1.0,58.36,0.0,60.63,100.28,19.74
2019-07-09 01:05:00+03:00,97.0,0.0,0.0,0.0,58.74,0.0,67.05,100.28,19.69
2019-07-09 01:06:00+03:00,99.0,1.0,1.0,1.0,59.21,0.0,63.48,100.28,19.69
2019-07-09 01:07:00+03:00,99.0,0.0,2.0,1.0,58.52,0.0,70.44,100.28,19.76
2019-07-09 01:08:00+03:00,99.0,0.0,1.0,1.0,58.3,0.0,61.68,100.28,19.87
2019-07-09 01:09:00+03:00,100.0,0.0,1.0,1.0,58.1,0.0,62.78,100.28,20.01
2019-07-09 01:10:00+03:00,100.0,0.0,0.0,0.0,57.72,0.0,61.27,100.29,19.94
2019-07-09 01:11:00+03:00,100.0,0.0,1.0,1.0,57.85,0.0,66.85,100.29,20.01
2019-07-09 01:12:00+03:00,100.0,0.0,1.0,1.0,57.59,0.0,65.24,100.29,19.99
2019-07-09 01:13:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,62.95,100.29,20.03
2019-07-09 01:14:00+03:00,100.0,0.0,1.0,1.0,57.89,0.0,63.85,100.29,20.01
2019-07-09 01:15:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,67.01,100.29,20.04
2019-07-09 01:16:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,63.97,100.3,20.13
2019-07-09 01:17:00+03:00,100.0,0.0,0.0,0.0,57.05,0.0,78.05,100.29,20.16
2019-07-09 01:18:00+03:00,100.0,1.0,1.0,1.0,56.97,0.0,61.05,100.29,20.2
2019-07-09 01:19:00+03:00,100.0,0.0,1.0,1.0,57.21,0.0,64.34,100.29,20.13
2019-07-09 01:20:00+03:00,100.0,0.0,1.0,1.0,57.46,0.0,61.84,100.29,20.09
2019-07-09 01:21:00+03:00,100.0,0.0,1.0,1.0,57.01,0.0,68.22,100.29,20.11
2019-07-09 01:22:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,67.41,100.29,20.13
2019-07-09 01:23:00+03:00,100.0,0.0,1.0,1.0,57.18,0.0,61.97,100.3,20.16
2019-07-09 01:24:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,61.97,100.3,20.2
2019-07-09 01:25:00+03:00,100.0,0.0,0.0,0.0,57.34,0.0,66.27,100.29,20.16
2019-07-09 01:26:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,61.08,100.3,20.13
2019-07-09 01:27:00+03:00,100.0,0.0,0.0,0.0,57.48,0.0,62.67,100.29,20.09
2019-07-09 01:28:00+03:00,100.0,0.0,0.0,0.0,57.54,0.0,62.92,100.29,20.01
2019-07-09 01:29:00+03:00,100.0,0.0,1.0,1.0,58.16,0.0,59.02,100.29,19.91
2019-07-09 01:30:00+03:00,100.0,0.0,1.0,1.0,57.92,0.0,61.8,100.29,19.87
2019-07-09 01:31:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,59.46,100.29,19.84
2019-07-09 01:32:00+03:00,100.0,0.0,0.0,0.0,58.65,0.0,59.13,100.29,19.72
2019-07-09 01:33:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,66.01,100.29,19.69
2019-07-09 01:34:00+03:00,100.0,0.0,1.0,1.0,58.17,0.0,63.06,100.29,19.69
2019-07-09 01:35:00+03:00,100.0,0.0,1.0,1.0,58.7,0.0,63.81,100.3,19.59
2019-07-09 01:36:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,59.56,100.31,19.55
2019-07-09 01:37:00+03:00,100.0,1.0,1.0,1.0,59.31,0.0,63.01,100.3,19.38
2019-07-09 01:38:00+03:00,100.0,0.0,1.0,1.0,59.71,0.0,62.79,100.31,19.38
2019-07-09 01:39:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,61.87,100.31,19.27
2019-07-09 01:40:00+03:00,100.0,0.0,0.0,0.0,59.42,0.0,59.33,100.31,19.29
2019-07-09 01:41:00+03:00,100.0,0.0,1.0,1.0,59.04,0.0,57.84,100.31,19.34
2019-07-09 01:42:00+03:00,100.0,0.0,1.0,1.0,59.55,0.0,62.21,100.31,19.28
2019-07-09 01:43:00+03:00,100.0,0.0,2.0,1.0,59.47,0.0,62.14,100.31,19.28
2019-07-09 01:44:00+03:00,100.0,0.0,1.0,1.0,59.24,0.0,61.21,100.31,19.28
2019-07-09 01:45:00+03:00,100.0,1.0,1.0,1.0,59.42,0.0,64.18,100.31,19.25
2019-07-09 01:46:00+03:00,100.0,0.0,1.0,1.0,59.29,0.0,62.95,100.31,19.27
2019-07-09 01:47:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,63.66,100.31,19.31
2019-07-09 01:48:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,61.51,100.31,19.24
2019-07-09 01:49:00+03:00,100.0,0.0,1.0,1.0,59.14,0.0,56.1,100.31,19.28
2019-07-09 01:50:00+03:00,100.0,0.0,0.0,0.0,59.5,0.0,63.06,100.32,19.21
2019-07-09 01:51:00+03:00,100.0,0.0,0.0,0.0,59.54,0.0,64.27,100.31,19.2
2019-07-09 01:52:00+03:00,99.0,0.0,0.0,0.0,59.42,0.0,61.39,100.31,19.21
2019-07-09 01:53:00+03:00,99.0,0.0,0.0,0.0,59.61,0.0,62.46,100.31,19.2
2019-07-09 01:54:00+03:00,99.0,0.0,1.0,1.0,59.48,0.0,61.69,100.31,19.21
2019-07-09 01:55:00+03:00,99.0,0.0,0.0,0.0,59.75,0.0,62.59,100.31,19.2
2019-07-09 01:56:00+03:00,99.0,0.0,0.0,0.0,59.47,0.0,63.3,100.31,19.18
2019-07-09 01:57:00+03:00,99.0,0.0,1.0,1.0,60.08,0.0,60.66,100.31,19.17
2019-07-09 01:58:00+03:00,99.0,0.0,0.0,0.0,59.97,0.0,62.52,100.31,19.12
2019-07-09 01:59:00+03:00,99.0,0.0,1.0,0.0,60.02,0.0,59.23,100.31,19.05
2019-07-09 02:00:00+03:00,98.0,0.0,0.0,0.0,60.22,0.0,62.17,100.31,19.01
2019-07-09 02:01:00+03:00,98.0,0.0,0.0,0.0,60.3,0.0,63.16,100.31,19.0
2019-07-09 02:02:00+03:00,98.0,0.0,0.0,0.0,60.35,0.0,65.08,100.31,18.97
2019-07-09 02:03:00+03:00,98.0,0.0,0.0,0.0,60.32,0.0,62.79,100.31,18.97
2019-07-09 02:04:00+03:00,98.0,0.0,0.0,0.0,60.28,0.0,64.92,100.31,18.95
2019-07-09 02:05:00+03:00,98.0,0.0,0.0,0.0,60.3,0.0,62.64,100.32,18.98
2019-07-09 02:06:00+03:00,98.0,0.0,0.0,0.0,60.02,0.0,63.23,100.31,19.01
2019-07-09 02:07:00+03:00,98.0,0.0,0.0,0.0,59.85,0.0,62.16,100.31,19.0
2019-07-09 02:08:00+03:00,98.0,0.0,0.0,0.0,59.88,0.0,65.9,100.31,19.04
2019-07-09 02:09:00+03:00,99.0,0.0,0.0,0.0,60.09,0.0,64.0,100.32,19.05
2019-07-09 02:10:00+03:00,99.0,0.0,0.0,0.0,59.93,0.0,61.85,100.32,19.11
2019-07-09 02:11:00+03:00,99.0,0.0,0.0,0.0,59.59,0.0,63.38,100.32,19.2
2019-07-09 02:12:00+03:00,100.0,0.0,1.0,1.0,59.34,0.0,63.23,100.32,19.28
2019-07-09 02:13:00+03:00,100.0,0.0,0.0,0.0,58.77,0.0,61.55,100.31,19.39
2019-07-09 02:14:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,59.82,100.31,19.48
2019-07-09 02:15:00+03:00,100.0,0.0,1.0,0.0,58.24,0.0,70.34,100.31,19.55
2019-07-09 02:16:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,60.93,100.3,19.66
2019-07-09 02:17:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,61.08,100.3,19.69
2019-07-09 02:18:00+03:00,100.0,0.0,1.0,0.0,58.03,0.0,62.53,100.3,19.72
2019-07-09 02:19:00+03:00,100.0,0.0,0.0,0.0,57.99,0.0,58.71,100.3,19.69
2019-07-09 02:20:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,66.25,100.3,19.72
2019-07-09 02:21:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,65.53,100.3,19.69
2019-07-09 02:22:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,60.89,100.3,19.66
2019-07-09 02:23:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,64.88,100.31,19.59
2019-07-09 02:24:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,67.13,100.3,19.6
2019-07-09 02:25:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,61.35,100.3,19.68
2019-07-09 02:26:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,66.44,100.3,19.7
2019-07-09 02:27:00+03:00,100.0,0.0,0.0,0.0,57.77,0.0,62.36,100.3,19.7
2019-07-09 02:28:00+03:00,100.0,0.0,0.0,0.0,57.12,0.0,61.93,100.3,19.73
2019-07-09 02:29:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,60.39,100.31,19.7
2019-07-09 02:30:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,60.46,100.31,19.68
2019-07-09 02:31:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,71.22,100.31,19.63
2019-07-09 02:32:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,64.81,100.31,19.59
2019-07-09 02:33:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,59.89,100.32,19.41
2019-07-09 02:34:00+03:00,100.0,0.0,1.0,1.0,58.6,0.0,70.0,100.32,19.38
2019-07-09 02:35:00+03:00,100.0,0.0,1.0,0.0,58.68,0.0,62.83,100.32,19.35
2019-07-09 02:36:00+03:00,100.0,0.0,1.0,0.0,59.17,0.0,62.16,100.32,19.32
2019-07-09 02:37:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,68.58,100.32,19.32
2019-07-09 02:38:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,57.98,100.32,19.29
2019-07-09 02:39:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,65.18,100.32,19.25
2019-07-09 02:40:00+03:00,100.0,0.0,0.0,0.0,59.59,0.0,63.78,100.33,19.24
2019-07-09 02:41:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,64.19,100.33,19.11
2019-07-09 02:42:00+03:00,100.0,0.0,1.0,1.0,59.65,0.0,63.34,100.33,19.12
2019-07-09 02:43:00+03:00,100.0,0.0,0.0,0.0,59.38,0.0,65.57,100.33,19.14
2019-07-09 02:44:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,61.06,100.32,19.15
2019-07-09 02:45:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,63.26,100.33,19.14
2019-07-09 02:46:00+03:00,100.0,0.0,1.0,0.0,59.26,0.0,65.5,100.33,19.12
2019-07-09 02:47:00+03:00,100.0,0.0,1.0,1.0,58.85,0.0,61.5,100.33,19.15
2019-07-09 02:48:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,56.08,100.33,19.12
2019-07-09 02:49:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,65.07,100.34,19.07
2019-07-09 02:50:00+03:00,100.0,0.0,1.0,0.0,59.85,0.0,62.99,100.33,19.07
2019-07-09 02:51:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,62.76,100.33,19.04
2019-07-09 02:52:00+03:00,100.0,0.0,1.0,1.0,59.92,0.0,65.35,100.34,18.98
2019-07-09 02:53:00+03:00,100.0,0.0,1.0,0.0,59.92,0.0,61.83,100.34,18.95
2019-07-09 02:54:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,63.42,100.35,18.93
2019-07-09 02:55:00+03:00,100.0,0.0,0.0,0.0,60.35,0.0,62.96,100.34,18.93
2019-07-09 02:56:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,63.42,100.35,18.91
2019-07-09 02:57:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,63.55,100.34,18.87
2019-07-09 02:58:00+03:00,99.0,1.0,1.0,1.0,60.11,0.0,66.19,100.34,18.9
2019-07-09 02:59:00+03:00,99.0,0.0,1.0,1.0,59.68,0.0,61.92,100.34,18.86
2019-07-09 03:00:00+03:00,99.0,0.0,0.0,0.0,60.27,0.0,62.73,100.34,18.88
2019-07-09 03:01:00+03:00,99.0,0.0,0.0,0.0,60.35,0.0,66.66,100.35,18.9
2019-07-09 03:02:00+03:00,99.0,0.0,1.0,1.0,60.98,0.0,63.19,100.35,18.88
2019-07-09 03:03:00+03:00,99.0,0.0,0.0,0.0,60.52,0.0,63.42,100.35,18.83
2019-07-09 03:04:00+03:00,99.0,0.0,0.0,0.0,60.15,0.0,64.21,100.35,18.86
2019-07-09 03:05:00+03:00,99.0,0.0,0.0,0.0,60.51,0.0,63.08,100.35,18.86
2019-07-09 03:06:00+03:00,98.0,0.0,0.0,0.0,60.29,0.0,63.65,100.35,18.86
2019-07-09 03:07:00+03:00,98.0,0.0,0.0,0.0,60.75,0.0,63.36,100.35,18.74
2019-07-09 03:08:00+03:00,98.0,0.0,0.0,0.0,60.68,0.0,64.21,100.35,18.73
2019-07-09 03:09:00+03:00,98.0,0.0,1.0,1.0,60.25,0.0,65.21,100.34,18.79
2019-07-09 03:10:00+03:00,98.0,0.0,1.0,0.0,60.26,0.0,63.33,100.35,18.79
2019-07-09 03:11:00+03:00,98.0,0.0,0.0,0.0,60.53,0.0,63.78,100.34,18.73
2019-07-09 03:12:00+03:00,98.0,0.0,0.0,0.0,60.58,0.0,63.75,100.34,18.7
2019-07-09 03:13:00+03:00,98.0,0.0,0.0,0.0,60.43,0.0,63.58,100.35,18.7
2019-07-09 03:14:00+03:00,98.0,0.0,0.0,0.0,60.61,0.0,64.29,100.34,18.73
2019-07-09 03:15:00+03:00,99.0,0.0,0.0,0.0,60.64,0.0,63.59,100.35,18.74
2019-07-09 03:16:00+03:00,99.0,0.0,1.0,0.0,60.26,0.0,62.51,100.34,18.84
2019-07-09 03:17:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,63.67,100.34,18.93
2019-07-09 03:18:00+03:00,100.0,0.0,0.0,0.0,59.5,0.0,63.19,100.34,19.05
2019-07-09 03:19:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,63.8,100.33,19.1
2019-07-09 03:20:00+03:00,100.0,0.0,0.0,0.0,59.27,0.0,63.62,100.33,19.12
2019-07-09 03:21:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,64.52,100.33,19.14
2019-07-09 03:22:00+03:00,100.0,0.0,0.0,0.0,58.59,0.0,63.59,100.33,19.11
2019-07-09 03:23:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,63.98,100.33,19.14
2019-07-09 03:24:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,63.73,100.33,19.14
2019-07-09 03:25:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,63.33,100.33,19.15
2019-07-09 03:26:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,62.66,100.33,19.24
2019-07-09 03:27:00+03:00,100.0,0.0,1.0,0.0,58.13,0.0,63.37,100.33,19.28
2019-07-09 03:28:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,63.11,100.33,19.31
2019-07-09 03:29:00+03:00,100.0,1.0,1.0,1.0,58.22,0.0,63.82,100.33,19.34
2019-07-09 03:30:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,63.36,100.33,19.29
2019-07-09 03:31:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,62.75,100.33,19.24
2019-07-09 03:32:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,63.8,100.33,19.28
2019-07-09 03:33:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,63.68,100.33,19.25
2019-07-09 03:34:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,63.81,100.33,19.25
2019-07-09 03:35:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,63.23,100.33,19.2
2019-07-09 03:36:00+03:00,100.0,0.0,0.0,0.0,58.67,0.0,63.42,100.32,19.1
2019-07-09 03:37:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,63.44,100.33,19.05
2019-07-09 03:38:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,63.76,100.32,18.98
2019-07-09 03:39:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,63.2,100.33,18.94
2019-07-09 03:40:00+03:00,100.0,0.0,1.0,1.0,59.95,0.0,63.46,100.32,18.93
2019-07-09 03:41:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,63.83,100.33,18.87
2019-07-09 03:42:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,63.73,100.32,18.84
2019-07-09 03:43:00+03:00,100.0,0.0,0.0,0.0,59.7,0.0,63.63,100.33,18.84
2019-07-09 03:44:00+03:00,100.0,0.0,0.0,0.0,59.87,0.51,63.76,100.33,18.81
2019-07-09 03:45:00+03:00,100.0,0.0,1.0,1.0,60.04,0.51,64.04,100.32,18.7
2019-07-09 03:46:00+03:00,100.0,0.0,0.0,0.0,60.12,0.51,63.12,100.32,18.7
2019-07-09 03:47:00+03:00,100.0,0.0,0.0,0.0,60.15,0.51,63.6,100.33,18.71
2019-07-09 03:48:00+03:00,100.0,0.0,0.0,0.0,59.73,0.51,63.04,100.32,18.69
2019-07-09 03:49:00+03:00,100.0,0.0,1.0,1.0,60.16,0.51,64.21,100.33,18.66
2019-07-09 03:50:00+03:00,100.0,0.0,0.0,0.0,60.45,0.51,64.4,100.33,18.62
2019-07-09 03:51:00+03:00,100.0,0.0,0.0,0.0,60.41,0.51,63.56,100.33,18.56
2019-07-09 03:52:00+03:00,100.0,0.0,0.0,0.0,60.23,1.02,64.46,100.33,18.55
2019-07-09 03:53:00+03:00,100.0,0.0,0.0,0.0,60.34,0.0,64.54,100.33,18.55
2019-07-09 03:54:00+03:00,100.0,0.0,0.0,0.0,60.67,0.0,63.43,100.33,18.49
2019-07-09 03:55:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,64.52,100.33,18.43
2019-07-09 03:56:00+03:00,100.0,0.0,0.0,0.0,60.47,0.45,64.12,100.33,18.43
2019-07-09 03:57:00+03:00,100.0,0.0,0.0,0.0,60.46,0.45,64.41,100.33,18.45
2019-07-09 03:58:00+03:00,100.0,0.0,0.0,0.0,60.25,0.45,63.96,100.33,18.46
2019-07-09 03:59:00+03:00,100.0,0.0,0.0,0.0,60.42,0.45,64.11,100.33,18.49
2019-07-09 04:00:00+03:00,100.0,0.0,1.0,1.0,60.45,0.0,63.89,100.33,18.49
2019-07-09 04:01:00+03:00,99.0,0.0,0.0,0.0,60.74,0.0,63.49,100.33,18.43
2019-07-09 04:02:00+03:00,99.0,0.0,0.0,0.0,60.66,0.0,64.18,100.33,18.39
2019-07-09 04:03:00+03:00,99.0,0.0,0.0,0.0,60.58,0.0,64.55,100.32,18.37
2019-07-09 04:04:00+03:00,99.0,0.0,1.0,0.0,60.83,0.0,64.71,100.33,18.36
2019-07-09 04:05:00+03:00,99.0,0.0,0.0,0.0,60.66,0.39,65.32,100.33,18.33
2019-07-09 04:06:00+03:00,99.0,0.0,0.0,0.0,60.58,0.39,64.31,100.33,18.37
2019-07-09 04:07:00+03:00,99.0,0.0,0.0,0.0,60.58,0.39,67.33,100.33,18.3
2019-07-09 04:08:00+03:00,99.0,0.0,0.0,0.0,60.23,0.39,64.18,100.33,18.3
2019-07-09 04:09:00+03:00,98.0,0.0,0.0,0.0,60.17,0.39,64.6,100.33,18.32
2019-07-09 04:10:00+03:00,98.0,0.0,0.0,0.0,60.1,0.39,63.82,100.33,18.33
2019-07-09 04:11:00+03:00,98.0,0.0,0.0,0.0,60.38,0.39,64.05,100.33,18.33
2019-07-09 04:12:00+03:00,98.0,0.0,0.0,0.0,61.09,0.39,64.18,100.33,18.33
2019-07-09 04:13:00+03:00,98.0,0.0,0.0,0.0,60.95,0.39,64.48,100.33,18.29
2019-07-09 04:14:00+03:00,98.0,0.0,0.0,0.0,61.03,0.39,64.53,100.33,18.23
2019-07-09 04:15:00+03:00,98.0,0.0,0.0,0.0,61.26,0.39,63.95,100.33,18.23
2019-07-09 04:16:00+03:00,98.0,0.0,0.0,0.0,60.66,0.39,64.64,100.32,18.25
2019-07-09 04:17:00+03:00,98.0,0.0,0.0,0.0,60.48,0.39,63.49,100.33,18.3
2019-07-09 04:18:00+03:00,99.0,0.0,0.0,0.0,60.13,0.39,64.39,100.33,18.29
2019-07-09 04:19:00+03:00,99.0,0.0,0.0,0.0,60.18,0.39,63.55,100.33,18.43
2019-07-09 04:20:00+03:00,99.0,0.0,0.0,0.0,60.34,0.39,64.52,100.33,18.48
2019-07-09 04:21:00+03:00,100.0,0.0,0.0,0.0,60.1,0.39,64.35,100.33,18.52
2019-07-09 04:22:00+03:00,100.0,0.0,0.0,0.0,59.35,0.39,63.53,100.33,18.63
2019-07-09 04:23:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,64.16,100.32,18.73
2019-07-09 04:24:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,64.3,100.32,18.76
2019-07-09 04:25:00+03:00,100.0,0.0,0.0,0.0,59.06,0.33,64.67,100.32,18.8
2019-07-09 04:26:00+03:00,100.0,0.0,0.0,0.0,59.05,0.33,64.52,100.32,18.83
2019-07-09 04:27:00+03:00,100.0,0.0,0.0,0.0,58.73,0.33,63.78,100.32,18.9
2019-07-09 04:28:00+03:00,100.0,0.0,1.0,0.0,59.36,0.33,63.76,100.32,18.88
2019-07-09 04:29:00+03:00,100.0,0.0,1.0,0.0,59.39,0.33,64.04,100.32,18.9
2019-07-09 04:30:00+03:00,100.0,0.0,0.0,0.0,59.34,0.33,63.96,100.32,18.93
2019-07-09 04:31:00+03:00,100.0,0.0,1.0,1.0,59.07,0.84,63.72,100.31,18.9
2019-07-09 04:32:00+03:00,100.0,0.0,0.0,0.0,59.26,0.33,61.33,100.32,18.87
2019-07-09 04:33:00+03:00,100.0,0.0,0.0,0.0,59.08,0.33,64.52,100.32,18.93
2019-07-09 04:34:00+03:00,100.0,0.0,0.0,0.0,59.26,0.33,64.22,100.31,18.93
2019-07-09 04:35:00+03:00,100.0,0.0,0.0,0.0,58.73,0.84,64.15,100.31,18.93
2019-07-09 04:36:00+03:00,100.0,0.0,0.0,0.0,59.3,0.84,63.73,100.31,18.95
2019-07-09 04:37:00+03:00,100.0,0.0,0.0,0.0,58.94,0.84,63.42,100.31,18.95
2019-07-09 04:38:00+03:00,100.0,0.0,0.0,0.0,58.85,0.84,63.68,100.31,18.97
2019-07-09 04:39:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,63.52,100.32,18.94
2019-07-09 04:40:00+03:00,100.0,0.0,0.0,0.0,58.62,0.84,63.23,100.32,18.86
2019-07-09 04:41:00+03:00,100.0,0.0,0.0,0.0,59.06,0.84,63.3,100.32,18.81
2019-07-09 04:42:00+03:00,100.0,0.0,0.0,0.0,59.21,0.27,64.42,100.33,18.77
2019-07-09 04:43:00+03:00,100.0,0.0,1.0,0.0,59.63,0.78,65.14,100.32,18.73
2019-07-09 04:44:00+03:00,100.0,0.0,0.0,0.0,59.29,0.27,64.24,100.33,18.73
2019-07-09 04:45:00+03:00,100.0,0.0,0.0,0.0,59.55,0.27,63.84,100.32,18.69
2019-07-09 04:46:00+03:00,100.0,0.0,1.0,0.0,59.78,0.72,64.07,100.32,18.69
2019-07-09 04:47:00+03:00,100.0,0.0,0.0,0.0,59.47,0.72,63.53,100.32,18.66
2019-07-09 04:48:00+03:00,100.0,0.0,0.0,0.0,59.79,0.0,63.98,100.32,18.62
2019-07-09 04:49:00+03:00,100.0,0.0,0.0,0.0,60.29,0.66,64.22,100.32,18.52
2019-07-09 04:50:00+03:00,100.0,0.0,0.0,0.0,60.01,0.66,64.48,100.32,18.48
2019-07-09 04:51:00+03:00,100.0,0.0,0.0,0.0,60.57,0.66,63.8,100.32,18.5
2019-07-09 04:52:00+03:00,100.0,0.0,0.0,0.0,60.47,1.17,63.01,100.32,18.48
2019-07-09 04:53:00+03:00,100.0,0.0,0.0,0.0,60.58,0.09,63.81,100.32,18.45
2019-07-09 04:54:00+03:00,100.0,0.0,0.0,0.0,60.55,0.03,64.32,100.32,18.43
2019-07-09 04:55:00+03:00,100.0,0.0,0.0,0.0,60.65,0.0,64.09,100.32,18.4
2019-07-09 04:56:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,64.67,100.32,18.42
2019-07-09 04:57:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,64.44,100.32,18.4
2019-07-09 04:58:00+03:00,100.0,0.0,0.0,0.0,60.68,0.0,64.66,100.32,18.39
2019-07-09 04:59:00+03:00,100.0,0.0,0.0,0.0,60.42,0.0,64.33,100.32,18.39
2019-07-09 05:00:00+03:00,100.0,0.0,0.0,0.0,60.66,0.0,65.21,100.32,18.36
2019-07-09 05:01:00+03:00,100.0,0.0,0.0,0.0,60.69,0.0,63.61,100.32,18.37
2019-07-09 05:02:00+03:00,100.0,0.0,1.0,1.0,60.74,0.0,65.54,100.31,18.3
2019-07-09 05:03:00+03:00,100.0,0.0,0.0,0.0,60.38,0.0,63.74,100.32,18.3
2019-07-09 05:04:00+03:00,100.0,0.0,0.0,0.0,60.2,0.0,63.28,100.32,18.33
2019-07-09 05:05:00+03:00,99.0,0.0,0.0,0.0,60.41,0.0,63.24,100.32,18.32
2019-07-09 05:06:00+03:00,99.0,0.0,0.0,0.0,60.96,0.0,64.33,100.32,18.3
2019-07-09 05:07:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,64.54,100.31,18.32
2019-07-09 05:08:00+03:00,99.0,0.0,1.0,1.0,60.68,0.0,63.66,100.31,18.25
2019-07-09 05:09:00+03:00,99.0,0.0,0.0,0.0,60.37,0.0,63.61,100.31,18.29
2019-07-09 05:10:00+03:00,99.0,0.0,1.0,1.0,60.65,0.0,64.62,100.31,18.3
2019-07-09 05:11:00+03:00,99.0,0.0,0.0,0.0,60.96,0.0,64.99,100.31,18.19
2019-07-09 05:12:00+03:00,99.0,0.0,0.0,0.0,60.92,0.0,64.86,100.31,18.23
2019-07-09 05:13:00+03:00,98.0,0.0,0.0,0.0,60.98,0.0,66.41,100.31,18.18
2019-07-09 05:14:00+03:00,98.0,0.0,0.0,0.0,60.67,0.0,64.16,100.31,18.22
2019-07-09 05:15:00+03:00,98.0,0.0,0.0,0.0,60.88,0.0,64.44,100.31,18.21
2019-07-09 05:16:00+03:00,98.0,0.0,0.0,0.0,60.69,0.0,64.3,100.31,18.22
2019-07-09 05:17:00+03:00,98.0,0.0,0.0,0.0,60.38,0.0,63.63,100.31,18.23
2019-07-09 05:18:00+03:00,98.0,0.0,1.0,1.0,60.47,0.0,63.81,100.31,18.28
2019-07-09 05:19:00+03:00,98.0,0.0,0.0,0.0,60.52,0.0,64.58,100.31,18.25
2019-07-09 05:20:00+03:00,98.0,0.0,0.0,0.0,60.7,0.0,64.64,100.31,18.26
2019-07-09 05:21:00+03:00,98.0,0.0,0.0,0.0,60.52,0.0,59.14,100.31,18.23
2019-07-09 05:22:00+03:00,99.0,1.0,2.0,1.0,60.35,0.0,64.03,100.32,18.23
2019-07-09 05:23:00+03:00,99.0,0.0,0.0,0.0,59.86,0.0,63.8,100.32,18.33
2019-07-09 05:24:00+03:00,99.0,0.0,0.0,0.0,59.64,0.0,64.43,100.32,18.43
2019-07-09 05:25:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,63.17,100.32,18.53
2019-07-09 05:26:00+03:00,100.0,0.0,1.0,0.0,59.45,0.0,65.0,100.32,18.56
2019-07-09 05:27:00+03:00,100.0,0.0,1.0,1.0,59.23,0.0,65.59,100.31,18.63
2019-07-09 05:28:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,64.52,100.31,18.69
2019-07-09 05:29:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,64.42,100.31,18.77
2019-07-09 05:30:00+03:00,100.0,0.0,0.0,0.0,58.91,0.0,64.9,100.31,18.71
2019-07-09 05:31:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,63.36,100.31,18.74
2019-07-09 05:32:00+03:00,100.0,0.0,1.0,1.0,58.93,0.0,63.54,100.31,18.77
2019-07-09 05:33:00+03:00,100.0,0.0,0.0,0.0,59.16,0.0,65.64,100.32,18.74
2019-07-09 05:34:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,64.48,100.32,18.73
2019-07-09 05:35:00+03:00,100.0,0.0,1.0,1.0,59.16,0.0,64.42,100.32,18.73
2019-07-09 05:36:00+03:00,100.0,0.0,0.0,0.0,59.11,0.0,64.27,100.32,18.74
2019-07-09 05:37:00+03:00,100.0,0.0,0.0,0.0,58.72,0.0,63.71,100.32,18.73
2019-07-09 05:38:00+03:00,100.0,0.0,0.0,0.0,58.95,0.0,62.75,100.31,18.8
2019-07-09 05:39:00+03:00,100.0,0.0,0.0,0.0,58.38,0.0,63.28,100.31,18.84
2019-07-09 05:40:00+03:00,100.0,0.0,1.0,1.0,58.69,0.0,64.21,100.31,18.87
2019-07-09 05:41:00+03:00,100.0,0.0,1.0,1.0,58.73,0.0,63.71,100.31,18.84
2019-07-09 05:42:00+03:00,100.0,0.0,0.0,0.0,58.39,0.0,63.16,100.3,18.84
2019-07-09 05:43:00+03:00,100.0,0.0,0.0,0.0,58.67,0.0,62.91,100.3,18.87
2019-07-09 05:44:00+03:00,100.0,0.0,0.0,0.0,58.82,0.0,63.83,100.3,18.87
2019-07-09 05:45:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,63.76,100.31,18.84
2019-07-09 05:46:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,65.58,100.31,18.79
2019-07-09 05:47:00+03:00,100.0,0.0,0.0,0.0,58.92,0.0,64.1,100.31,18.71
2019-07-09 05:48:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,64.28,100.32,18.71
2019-07-09 05:49:00+03:00,100.0,0.0,0.0,0.0,59.46,0.0,63.52,100.32,18.66
2019-07-09 05:50:00+03:00,100.0,0.0,0.0,0.0,59.42,0.0,64.17,100.32,18.58
2019-07-09 05:51:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,64.64,100.32,18.59
2019-07-09 05:52:00+03:00,100.0,0.0,0.0,0.0,59.68,0.0,64.32,100.32,18.55
2019-07-09 05:53:00+03:00,100.0,0.0,0.0,0.0,59.81,0.0,65.45,100.33,18.52
2019-07-09 05:54:00+03:00,100.0,0.0,0.0,0.0,59.98,0.0,64.59,100.32,18.45
2019-07-09 05:55:00+03:00,100.0,0.0,0.0,0.0,59.94,0.0,67.13,100.32,18.42
2019-07-09 05:56:00+03:00,100.0,0.0,1.0,0.0,59.98,0.0,61.31,100.32,18.39
2019-07-09 05:57:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,64.81,100.32,18.36
2019-07-09 05:58:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,65.02,100.32,18.3
2019-07-09 05:59:00+03:00,100.0,0.0,1.0,1.0,60.04,0.0,64.83,100.32,18.33
2019-07-09 06:00:00+03:00,100.0,0.0,0.0,0.0,60.54,0.0,48.82,100.32,18.33
2019-07-09 06:01:00+03:00,99.0,0.0,0.0,0.0,60.88,0.0,65.25,100.33,18.12
2019-07-09 06:02:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,64.67,100.32,18.21
2019-07-09 06:03:00+03:00,100.0,0.0,0.0,0.0,60.34,0.0,64.06,100.33,18.33
2019-07-09 06:04:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,63.56,100.33,18.45
2019-07-09 06:05:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,64.11,100.34,18.53
2019-07-09 06:06:00+03:00,100.0,0.0,1.0,0.0,59.77,0.0,62.53,100.33,18.52
2019-07-09 06:07:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,63.96,100.33,18.55
2019-07-09 06:08:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,64.7,100.33,18.6
2019-07-09 06:09:00+03:00,100.0,0.0,1.0,1.0,59.56,0.0,65.19,100.33,18.63
2019-07-09 06:10:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,64.06,100.33,18.6
2019-07-09 06:11:00+03:00,100.0,0.0,0.0,0.0,59.78,0.0,65.25,100.33,18.53
2019-07-09 06:12:00+03:00,100.0,0.0,0.0,0.0,59.48,0.0,66.66,100.33,18.56
2019-07-09 06:13:00+03:00,100.0,0.0,1.0,1.0,59.7,0.0,64.5,100.33,18.55
2019-07-09 06:14:00+03:00,100.0,0.0,1.0,1.0,59.64,0.0,64.46,100.33,18.52
2019-07-09 06:15:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,63.37,100.33,18.5
2019-07-09 06:16:00+03:00,100.0,0.0,1.0,1.0,60.28,0.0,66.84,100.33,18.49
2019-07-09 06:17:00+03:00,100.0,0.0,1.0,0.0,60.28,0.0,62.06,100.33,18.39
2019-07-09 06:18:00+03:00,100.0,0.0,1.0,1.0,60.39,0.0,64.6,100.33,18.33
2019-07-09 06:19:00+03:00,100.0,0.0,1.0,1.0,60.43,0.0,64.1,100.33,18.33
2019-07-09 06:20:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,64.56,100.33,18.32
2019-07-09 06:21:00+03:00,100.0,0.0,0.0,0.0,60.86,0.0,63.97,100.33,18.32
2019-07-09 06:22:00+03:00,100.0,0.0,1.0,0.0,60.66,0.0,64.47,100.33,18.29
2019-07-09 06:23:00+03:00,100.0,0.0,1.0,1.0,60.83,0.0,66.08,100.33,18.22
2019-07-09 06:24:00+03:00,100.0,0.0,0.0,0.0,60.93,0.0,64.47,100.33,18.18
2019-07-09 06:25:00+03:00,100.0,0.0,1.0,1.0,61.18,0.0,65.43,100.33,18.19
2019-07-09 06:26:00+03:00,100.0,0.0,0.0,0.0,60.89,0.0,63.8,100.33,18.23
2019-07-09 06:27:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,62.26,100.33,18.25
2019-07-09 06:28:00+03:00,100.0,0.0,0.0,0.0,61.12,0.0,63.68,100.33,18.29
2019-07-09 06:29:00+03:00,100.0,0.0,1.0,1.0,60.64,0.0,63.07,100.33,18.29
2019-07-09 06:30:00+03:00,100.0,0.0,0.0,0.0,60.72,0.0,67.01,100.33,18.3
2019-07-09 06:31:00+03:00,100.0,0.0,0.0,0.0,60.49,0.0,63.06,100.34,18.3
2019-07-09 06:32:00+03:00,100.0,0.0,1.0,1.0,60.6,0.0,63.8,100.33,18.33
2019-07-09 06:33:00+03:00,100.0,0.0,0.0,0.0,60.46,0.0,64.06,100.33,18.33
2019-07-09 06:34:00+03:00,100.0,0.0,0.0,0.0,61.05,0.0,64.65,100.33,18.36
2019-07-09 06:35:00+03:00,99.0,0.0,2.0,1.0,60.95,0.0,61.55,100.34,18.35
2019-07-09 06:36:00+03:00,99.0,0.0,0.0,0.0,60.66,0.0,64.45,100.34,18.36
2019-07-09 06:37:00+03:00,99.0,0.0,1.0,1.0,61.06,0.0,63.98,100.34,18.39
2019-07-09 06:38:00+03:00,99.0,0.0,0.0,0.0,61.27,0.0,64.38,100.34,18.39
2019-07-09 06:39:00+03:00,99.0,0.0,0.0,0.0,61.09,0.0,64.09,100.34,18.33
2019-07-09 06:40:00+03:00,99.0,0.0,1.0,1.0,61.19,0.0,62.2,100.34,18.32
2019-07-09 06:41:00+03:00,99.0,0.0,1.0,0.0,61.64,0.0,64.55,100.34,18.33
2019-07-09 06:42:00+03:00,99.0,0.0,1.0,0.0,61.62,0.0,66.04,100.34,18.32
2019-07-09 06:43:00+03:00,98.0,0.0,0.0,0.0,61.42,0.0,64.0,100.34,18.35
2019-07-09 06:44:00+03:00,98.0,0.0,0.0,0.0,61.56,0.0,66.75,100.34,18.35
2019-07-09 06:45:00+03:00,98.0,0.0,0.0,0.0,61.15,0.0,64.32,100.34,18.37
2019-07-09 06:46:00+03:00,98.0,1.0,1.0,1.0,61.1,0.0,65.43,100.34,18.28
2019-07-09 06:47:00+03:00,98.0,0.0,0.0,0.0,61.08,0.0,64.98,100.34,18.32
2019-07-09 06:48:00+03:00,98.0,0.0,0.0,0.0,61.02,0.0,63.91,100.34,18.35
2019-07-09 06:49:00+03:00,98.0,0.0,0.0,0.0,60.96,0.0,63.52,100.34,18.33
2019-07-09 06:50:00+03:00,98.0,0.0,0.0,0.0,61.3,0.0,63.91,100.35,18.37
2019-07-09 06:51:00+03:00,98.0,0.0,1.0,1.0,61.51,0.0,64.71,100.34,18.35
2019-07-09 06:52:00+03:00,99.0,0.0,1.0,1.0,61.37,0.0,65.27,100.35,18.33
2019-07-09 06:53:00+03:00,99.0,0.0,0.0,0.0,60.69,0.0,65.76,100.35,18.43
2019-07-09 06:54:00+03:00,99.0,0.0,0.0,0.0,60.59,0.0,61.16,100.35,18.56
2019-07-09 06:55:00+03:00,100.0,0.0,0.0,0.0,60.59,0.0,65.48,100.35,18.67
2019-07-09 06:56:00+03:00,100.0,0.0,1.0,1.0,60.57,0.0,64.59,100.35,18.74
2019-07-09 06:57:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,65.15,100.35,18.81
2019-07-09 06:58:00+03:00,100.0,0.0,1.0,1.0,59.55,0.0,63.96,100.35,18.86
2019-07-09 06:59:00+03:00,100.0,0.0,1.0,1.0,59.42,0.0,64.85,100.34,18.93
2019-07-09 07:00:00+03:00,100.0,0.0,1.0,1.0,59.07,0.0,63.59,100.34,18.95
2019-07-09 07:01:00+03:00,100.0,0.0,1.0,0.0,59.14,0.0,65.02,100.34,19.0
2019-07-09 07:02:00+03:00,100.0,0.0,1.0,1.0,59.21,0.0,64.61,100.34,19.04
2019-07-09 07:03:00+03:00,100.0,0.0,1.0,1.0,59.06,0.0,62.62,100.35,19.07
2019-07-09 07:04:00+03:00,100.0,0.0,1.0,1.0,58.76,0.0,59.85,100.34,19.08
2019-07-09 07:05:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,63.44,100.34,19.04
2019-07-09 07:06:00+03:00,100.0,0.0,0.0,0.0,58.68,0.0,68.89,100.34,19.08
2019-07-09 07:07:00+03:00,100.0,0.0,1.0,1.0,58.68,0.0,65.51,100.34,19.1
2019-07-09 07:08:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,63.18,100.34,19.07
2019-07-09 07:09:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,64.38,100.34,19.08
2019-07-09 07:10:00+03:00,100.0,0.0,1.0,1.0,58.84,0.0,62.56,100.35,19.1
2019-07-09 07:11:00+03:00,100.0,0.0,0.0,0.0,58.76,0.0,64.52,100.34,19.08
2019-07-09 07:12:00+03:00,100.0,1.0,1.0,1.0,58.97,0.0,62.95,100.34,19.01
2019-07-09 07:13:00+03:00,100.0,0.0,1.0,1.0,59.29,0.0,67.05,100.35,18.95
2019-07-09 07:14:00+03:00,100.0,0.0,0.0,0.0,59.54,0.0,63.39,100.35,18.83
2019-07-09 07:15:00+03:00,100.0,0.0,0.0,0.0,59.85,0.0,65.22,100.36,18.79
2019-07-09 07:16:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,63.62,100.36,18.67
2019-07-09 07:17:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,65.58,100.36,18.62
2019-07-09 07:18:00+03:00,100.0,0.0,0.0,0.0,60.47,0.0,62.29,100.36,18.62
2019-07-09 07:19:00+03:00,100.0,0.0,1.0,1.0,60.26,0.0,63.03,100.36,18.62
2019-07-09 07:20:00+03:00,100.0,0.0,0.0,0.0,60.17,0.0,66.66,100.36,18.59
2019-07-09 07:21:00+03:00,100.0,0.0,1.0,1.0,60.41,0.0,63.2,100.36,18.62
2019-07-09 07:22:00+03:00,100.0,0.0,1.0,1.0,60.12,0.0,64.58,100.36,18.55
2019-07-09 07:23:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,61.77,100.36,18.53
2019-07-09 07:24:00+03:00,100.0,0.0,0.0,0.0,60.64,0.0,63.38,100.36,18.39
2019-07-09 07:25:00+03:00,100.0,0.0,0.0,0.0,60.5,0.0,64.61,100.36,18.37
2019-07-09 07:26:00+03:00,100.0,0.0,0.0,0.0,60.9,0.0,66.74,100.36,18.37
2019-07-09 07:27:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,63.63,100.36,18.35
2019-07-09 07:28:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,63.8,100.36,18.36
2019-07-09 07:29:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,64.21,100.36,18.36
2019-07-09 07:30:00+03:00,100.0,0.0,1.0,1.0,60.37,0.0,64.4,100.37,18.4
2019-07-09 07:31:00+03:00,100.0,0.0,0.0,0.0,60.71,0.0,65.24,100.36,18.43
2019-07-09 07:32:00+03:00,100.0,0.0,0.0,0.0,60.52,0.0,65.76,100.36,18.39
2019-07-09 07:33:00+03:00,100.0,0.0,0.0,0.0,61.03,0.0,64.19,100.37,18.45
2019-07-09 07:34:00+03:00,100.0,1.0,1.0,1.0,61.32,0.0,64.62,100.36,18.4
2019-07-09 07:35:00+03:00,99.0,0.0,0.0,0.0,61.03,0.0,64.07,100.37,18.42
2019-07-09 07:36:00+03:00,99.0,0.0,1.0,1.0,61.22,0.0,64.19,100.36,18.43
2019-07-09 07:37:00+03:00,99.0,0.0,1.0,1.0,60.84,0.0,61.84,100.36,18.45
2019-07-09 07:38:00+03:00,99.0,0.0,1.0,1.0,61.17,0.0,62.52,100.36,18.5
2019-07-09 07:39:00+03:00,99.0,0.0,0.0,0.0,60.74,0.0,64.82,100.36,18.48
2019-07-09 07:40:00+03:00,99.0,0.0,0.0,0.0,60.5,0.0,62.66,100.36,18.46
2019-07-09 07:41:00+03:00,99.0,0.0,1.0,1.0,60.68,0.0,64.86,100.36,18.43
2019-07-09 07:42:00+03:00,99.0,0.0,1.0,1.0,60.67,0.0,65.72,100.36,18.46
2019-07-09 07:43:00+03:00,98.0,0.0,0.0,0.0,60.79,0.0,62.6,100.36,18.48
2019-07-09 07:44:00+03:00,98.0,0.0,1.0,1.0,60.61,0.0,68.94,100.36,18.5
2019-07-09 07:45:00+03:00,98.0,1.0,1.0,1.0,60.85,0.0,61.15,100.36,18.5
2019-07-09 07:46:00+03:00,98.0,0.0,1.0,1.0,60.79,0.0,62.39,100.36,18.52
2019-07-09 07:47:00+03:00,98.0,0.0,0.0,0.0,60.52,0.0,64.41,100.36,18.49
2019-07-09 07:48:00+03:00,98.0,0.0,1.0,1.0,60.32,0.0,60.63,100.36,18.5
2019-07-09 07:49:00+03:00,98.0,0.0,0.0,0.0,60.5,0.0,65.69,100.36,18.56
2019-07-09 07:50:00+03:00,98.0,0.0,1.0,1.0,60.51,0.0,63.85,100.36,18.55
2019-07-09 07:51:00+03:00,98.0,0.0,1.0,1.0,60.55,0.0,63.58,100.36,18.52
2019-07-09 07:52:00+03:00,99.0,0.0,1.0,1.0,60.22,0.0,63.75,100.37,18.58
2019-07-09 07:53:00+03:00,99.0,0.0,1.0,1.0,59.89,0.0,64.82,100.38,18.67
2019-07-09 07:54:00+03:00,99.0,0.0,1.0,0.0,58.9,0.0,65.93,100.37,18.71
2019-07-09 07:55:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,62.24,100.37,18.7
2019-07-09 07:56:00+03:00,100.0,1.0,1.0,1.0,58.59,0.0,62.44,100.37,18.76
2019-07-09 07:57:00+03:00,100.0,0.0,2.0,1.0,58.69,0.0,63.89,100.37,18.76
2019-07-09 07:58:00+03:00,100.0,0.0,1.0,1.0,58.61,0.0,65.25,100.37,18.77
2019-07-09 07:59:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,66.59,100.37,18.84
2019-07-09 08:00:00+03:00,100.0,0.0,1.0,1.0,58.18,0.0,64.02,100.37,18.9
2019-07-09 08:01:00+03:00,100.0,1.0,1.0,1.0,58.41,0.0,63.84,100.37,18.95
2019-07-09 08:02:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,65.01,100.37,19.0
2019-07-09 08:03:00+03:00,100.0,1.0,1.0,1.0,58.16,0.0,64.4,100.37,19.01
2019-07-09 08:04:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,64.92,100.36,19.01
2019-07-09 08:05:00+03:00,100.0,0.0,1.0,1.0,57.89,0.0,63.06,100.36,19.02
2019-07-09 08:06:00+03:00,100.0,0.0,0.0,0.0,57.7,0.0,62.08,100.36,19.07
2019-07-09 08:07:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,62.88,100.36,19.12
2019-07-09 08:08:00+03:00,100.0,0.0,1.0,1.0,58.49,0.0,65.78,100.36,19.12
2019-07-09 08:09:00+03:00,100.0,0.0,1.0,1.0,58.9,0.0,63.45,100.36,19.14
2019-07-09 08:10:00+03:00,100.0,0.0,1.0,0.0,58.47,0.0,65.78,100.36,19.11
2019-07-09 08:11:00+03:00,100.0,0.0,1.0,1.0,58.31,0.0,65.44,100.36,19.08
2019-07-09 08:12:00+03:00,100.0,1.0,1.0,1.0,58.2,0.0,65.63,100.36,19.02
2019-07-09 08:13:00+03:00,100.0,0.0,1.0,1.0,58.3,0.0,63.49,100.37,18.97
2019-07-09 08:14:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,62.94,100.37,18.88
2019-07-09 08:15:00+03:00,100.0,0.0,1.0,1.0,59.02,0.0,64.69,100.37,18.87
2019-07-09 08:16:00+03:00,100.0,0.0,1.0,1.0,59.09,0.0,65.44,100.36,18.86
2019-07-09 08:17:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,64.9,100.37,18.86
2019-07-09 08:18:00+03:00,100.0,0.0,1.0,1.0,59.68,0.0,63.14,100.37,18.8
2019-07-09 08:19:00+03:00,100.0,0.0,2.0,1.0,59.12,0.0,65.48,100.37,18.77
2019-07-09 08:20:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,61.74,100.37,18.81
2019-07-09 08:21:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,64.27,100.38,18.8
2019-07-09 08:22:00+03:00,100.0,0.0,1.0,1.0,59.93,0.0,63.91,100.37,18.77
2019-07-09 08:23:00+03:00,100.0,0.0,1.0,1.0,59.5,0.0,63.49,100.38,18.81
2019-07-09 08:24:00+03:00,100.0,0.0,1.0,1.0,59.59,0.0,63.18,100.37,18.81
2019-07-09 08:25:00+03:00,100.0,0.0,0.0,0.0,59.86,0.0,63.37,100.37,18.8
2019-07-09 08:26:00+03:00,100.0,0.0,1.0,1.0,59.28,0.0,65.37,100.37,18.88
2019-07-09 08:27:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,61.9,100.37,18.88
2019-07-09 08:28:00+03:00,100.0,0.0,1.0,1.0,59.77,0.0,62.51,100.38,18.91
2019-07-09 08:29:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,65.63,100.37,18.9
2019-07-09 08:30:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,63.35,100.38,18.88
2019-07-09 08:31:00+03:00,100.0,0.0,1.0,1.0,60.23,0.0,66.2,100.37,18.93
2019-07-09 08:32:00+03:00,100.0,0.0,1.0,0.0,60.19,0.0,65.62,100.38,18.91
2019-07-09 08:33:00+03:00,100.0,0.0,1.0,1.0,60.14,0.0,63.08,100.38,18.9
2019-07-09 08:34:00+03:00,100.0,0.0,0.0,0.0,60.03,0.0,63.61,100.38,18.9
2019-07-09 08:35:00+03:00,100.0,0.0,1.0,1.0,59.85,0.0,60.42,100.38,18.91
2019-07-09 08:36:00+03:00,99.0,0.0,0.0,0.0,59.97,0.0,61.27,100.38,18.91
2019-07-09 08:37:00+03:00,99.0,0.0,1.0,1.0,60.12,0.0,63.36,100.38,18.93
2019-07-09 08:38:00+03:00,99.0,0.0,1.0,1.0,60.05,0.0,60.14,100.39,18.9
2019-07-09 08:39:00+03:00,99.0,1.0,2.0,1.0,59.75,0.0,65.0,100.38,18.9
2019-07-09 08:40:00+03:00,99.0,0.0,0.0,0.0,59.8,0.0,63.73,100.39,18.87
2019-07-09 08:41:00+03:00,99.0,0.0,0.0,0.0,60.18,0.0,64.04,100.38,18.83
2019-07-09 08:42:00+03:00,99.0,0.0,0.0,0.0,60.76,0.0,64.99,100.39,18.83
2019-07-09 08:43:00+03:00,99.0,0.0,0.0,0.0,60.95,0.0,63.39,100.38,18.83
2019-07-09 08:44:00+03:00,98.0,0.0,0.0,0.0,60.51,0.0,66.1,100.38,18.83
2019-07-09 08:45:00+03:00,98.0,0.0,0.0,0.0,60.47,0.0,63.06,100.38,18.8
2019-07-09 08:46:00+03:00,98.0,0.0,0.0,0.0,60.2,0.0,63.12,100.38,18.86
2019-07-09 08:47:00+03:00,98.0,0.0,0.0,0.0,60.45,0.0,62.98,100.37,18.83
2019-07-09 08:48:00+03:00,98.0,0.0,0.0,0.0,60.18,0.0,62.21,100.38,18.8
2019-07-09 08:49:00+03:00,98.0,0.0,0.0,0.0,60.05,0.0,66.12,100.38,18.83
2019-07-09 08:50:00+03:00,98.0,0.0,0.0,0.0,60.61,0.0,62.97,100.38,18.86
2019-07-09 08:51:00+03:00,98.0,0.0,0.0,0.0,60.38,0.0,62.6,100.38,18.88
2019-07-09 08:52:00+03:00,97.0,0.0,0.0,0.0,60.32,0.0,59.49,100.37,18.91
2019-07-09 08:53:00+03:00,98.0,0.0,1.0,0.0,60.2,0.0,61.31,100.38,18.95
2019-07-09 08:54:00+03:00,99.0,0.0,0.0,0.0,60.31,0.0,64.43,100.37,19.01
2019-07-09 08:55:00+03:00,99.0,0.0,1.0,1.0,59.77,0.0,65.42,100.37,19.07
2019-07-09 08:56:00+03:00,99.0,0.0,0.0,0.0,59.64,0.0,63.31,100.37,19.17
2019-07-09 08:57:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,63.03,100.37,19.29
2019-07-09 08:58:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,61.8,100.37,19.42
2019-07-09 08:59:00+03:00,100.0,0.0,1.0,1.0,58.58,0.0,63.47,100.37,19.56
2019-07-09 09:00:00+03:00,100.0,0.0,0.0,0.0,58.68,0.0,64.0,100.37,19.6
2019-07-09 09:01:00+03:00,100.0,0.0,1.0,1.0,59.21,0.0,63.92,100.37,19.66
2019-07-09 09:02:00+03:00,100.0,1.0,1.0,1.0,58.18,0.0,63.44,100.36,19.7
2019-07-09 09:03:00+03:00,100.0,0.0,1.0,1.0,58.15,0.0,63.7,100.36,19.69
2019-07-09 09:04:00+03:00,100.0,1.0,3.0,3.0,57.68,0.0,63.9,100.36,19.72
2019-07-09 09:05:00+03:00,100.0,0.0,1.0,1.0,57.54,0.0,62.89,100.37,19.66
2019-07-09 09:06:00+03:00,100.0,0.0,1.0,1.0,57.52,0.0,61.41,100.36,19.65
2019-07-09 09:07:00+03:00,100.0,0.0,1.0,1.0,57.57,0.0,63.73,100.36,19.65
2019-07-09 09:08:00+03:00,100.0,0.0,1.0,1.0,57.41,0.0,61.26,100.36,19.66
2019-07-09 09:09:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,66.06,100.37,19.68
2019-07-09 09:10:00+03:00,100.0,1.0,1.0,1.0,57.16,0.0,65.57,100.37,19.65
2019-07-09 09:11:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,61.32,100.37,19.58
2019-07-09 09:12:00+03:00,100.0,0.0,1.0,1.0,57.58,0.0,63.49,100.37,19.55
2019-07-09 09:13:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,63.33,100.37,19.49
2019-07-09 09:14:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,62.47,100.37,19.46
2019-07-09 09:15:00+03:00,100.0,0.0,1.0,1.0,57.95,0.0,62.24,100.37,19.38
2019-07-09 09:16:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,60.14,100.37,19.35
2019-07-09 09:17:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,62.43,100.37,19.34
2019-07-09 09:18:00+03:00,100.0,0.0,1.0,1.0,58.42,0.0,61.1,100.37,19.32
2019-07-09 09:19:00+03:00,100.0,0.0,0.0,0.0,58.67,0.0,62.39,100.37,19.24
2019-07-09 09:20:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,63.01,100.37,19.17
2019-07-09 09:21:00+03:00,100.0,0.0,0.0,0.0,59.47,0.0,64.24,100.37,19.12
2019-07-09 09:22:00+03:00,100.0,0.0,0.0,0.0,59.19,0.0,63.39,100.37,19.07
2019-07-09 09:23:00+03:00,100.0,0.0,0.0,0.0,59.41,0.0,63.35,100.37,19.1
2019-07-09 09:24:00+03:00,100.0,0.0,0.0,0.0,59.59,0.0,58.93,100.38,19.1
2019-07-09 09:25:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,63.13,100.37,19.11
2019-07-09 09:26:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,63.7,100.38,19.1
2019-07-09 09:27:00+03:00,100.0,0.0,0.0,0.0,59.46,0.0,63.96,100.37,19.12
2019-07-09 09:28:00+03:00,100.0,1.0,1.0,1.0,59.14,0.0,63.06,100.37,19.14
2019-07-09 09:29:00+03:00,100.0,0.0,1.0,1.0,59.0,0.0,65.74,100.37,19.17
2019-07-09 09:30:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,64.11,100.37,19.21
2019-07-09 09:31:00+03:00,100.0,0.0,0.0,0.0,59.65,0.0,67.24,100.37,19.25
2019-07-09 09:32:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,63.76,100.36,19.22
2019-07-09 09:33:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,62.66,100.37,19.22
2019-07-09 09:34:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,65.0,100.37,19.21
2019-07-09 09:35:00+03:00,99.0,0.0,1.0,1.0,59.98,0.0,67.43,100.37,19.22
2019-07-09 09:36:00+03:00,99.0,0.0,1.0,1.0,60.31,0.0,58.3,100.37,19.1
2019-07-09 09:37:00+03:00,99.0,0.0,1.0,1.0,60.49,0.0,63.37,100.37,19.17
2019-07-09 09:38:00+03:00,99.0,0.0,0.0,0.0,60.58,0.0,61.81,100.37,19.15
2019-07-09 09:39:00+03:00,99.0,0.0,1.0,1.0,60.56,0.0,60.05,100.37,19.12
2019-07-09 09:40:00+03:00,99.0,0.0,3.0,2.0,60.04,0.0,62.43,100.37,19.15
2019-07-09 09:41:00+03:00,99.0,0.0,1.0,1.0,59.53,0.0,63.37,100.37,19.11
2019-07-09 09:42:00+03:00,99.0,0.0,0.0,0.0,59.12,0.0,66.83,100.37,19.18
2019-07-09 09:43:00+03:00,98.0,0.0,2.0,1.0,58.81,0.0,62.81,100.37,19.2
2019-07-09 09:44:00+03:00,98.0,0.0,0.0,0.0,58.68,0.0,63.55,100.37,19.17
2019-07-09 09:45:00+03:00,98.0,0.0,1.0,1.0,58.66,0.0,63.98,100.38,19.15
2019-07-09 09:46:00+03:00,98.0,0.0,1.0,1.0,58.76,0.0,67.51,100.38,19.1
2019-07-09 09:47:00+03:00,98.0,0.0,0.0,0.0,59.36,0.0,61.32,100.38,19.12
2019-07-09 09:48:00+03:00,98.0,0.0,1.0,1.0,59.37,0.0,59.78,100.37,19.15
2019-07-09 09:49:00+03:00,98.0,0.0,0.0,0.0,59.53,0.0,63.32,100.37,19.15
2019-07-09 09:50:00+03:00,98.0,0.0,2.0,1.0,59.87,0.0,63.58,100.37,19.18
2019-07-09 09:51:00+03:00,98.0,1.0,1.0,1.0,59.65,0.0,62.18,100.38,19.18
2019-07-09 09:52:00+03:00,99.0,0.0,2.0,2.0,59.59,0.0,63.23,100.38,19.15
2019-07-09 09:53:00+03:00,99.0,0.0,1.0,1.0,60.1,0.0,64.21,100.37,19.2
2019-07-09 09:54:00+03:00,99.0,0.0,0.0,0.0,59.46,0.0,61.44,100.38,19.37
2019-07-09 09:55:00+03:00,100.0,0.0,1.0,1.0,58.93,0.0,63.66,100.37,19.52
2019-07-09 09:56:00+03:00,100.0,0.0,1.0,1.0,58.68,0.0,63.3,100.37,19.66
2019-07-09 09:57:00+03:00,100.0,1.0,1.0,1.0,58.02,0.0,60.46,100.36,19.77
2019-07-09 09:58:00+03:00,100.0,0.0,2.0,1.0,57.77,0.0,63.59,100.36,19.86
2019-07-09 09:59:00+03:00,100.0,1.0,2.0,1.0,57.16,0.0,61.5,100.36,19.91
2019-07-09 10:00:00+03:00,100.0,0.0,1.0,1.0,56.97,0.0,61.18,100.36,19.93
2019-07-09 10:01:00+03:00,100.0,0.0,1.0,1.0,57.92,0.0,60.78,100.35,19.94
2019-07-09 10:02:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,61.63,100.35,20.0
2019-07-09 10:03:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,65.86,100.35,20.0
2019-07-09 10:04:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,62.56,100.35,20.06
2019-07-09 10:05:00+03:00,100.0,0.0,2.0,1.0,57.13,0.0,64.01,100.35,20.09
2019-07-09 10:06:00+03:00,100.0,0.0,0.0,0.0,56.97,0.0,61.18,100.35,20.16
2019-07-09 10:07:00+03:00,100.0,0.0,1.0,1.0,56.93,0.0,61.58,100.36,20.24
2019-07-09 10:08:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,61.49,100.36,20.25
2019-07-09 10:09:00+03:00,100.0,0.0,0.0,0.0,56.68,0.0,62.39,100.36,20.16
2019-07-09 10:10:00+03:00,100.0,1.0,1.0,1.0,56.08,0.0,60.77,100.36,20.16
2019-07-09 10:11:00+03:00,100.0,0.0,2.0,1.0,56.02,0.0,62.37,100.36,20.17
2019-07-09 10:12:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,61.35,100.36,20.1
2019-07-09 10:13:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,61.56,100.36,20.11
2019-07-09 10:14:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,61.25,100.36,20.11
2019-07-09 10:15:00+03:00,100.0,0.0,1.0,0.0,57.55,0.0,60.32,100.36,20.01
2019-07-09 10:16:00+03:00,100.0,0.0,1.0,1.0,57.0,0.0,62.89,100.36,19.99
2019-07-09 10:17:00+03:00,100.0,0.0,1.0,0.0,57.12,0.0,60.43,100.37,20.0
2019-07-09 10:18:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,60.97,100.37,19.99
2019-07-09 10:19:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,60.2,100.36,19.99
2019-07-09 10:20:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,62.57,100.36,20.01
2019-07-09 10:21:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,62.29,100.36,20.04
2019-07-09 10:22:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,61.97,100.36,20.04
2019-07-09 10:23:00+03:00,100.0,1.0,1.0,1.0,56.06,0.0,61.86,100.36,20.09
2019-07-09 10:24:00+03:00,100.0,0.0,1.0,1.0,55.9,0.0,59.9,100.36,20.04
2019-07-09 10:25:00+03:00,100.0,0.0,1.0,1.0,55.88,0.0,61.53,100.35,20.06
2019-07-09 10:26:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,62.16,100.35,20.06
2019-07-09 10:27:00+03:00,100.0,1.0,1.0,1.0,55.73,0.0,58.24,100.36,20.09
2019-07-09 10:28:00+03:00,100.0,0.0,1.0,1.0,55.71,0.0,61.23,100.35,20.14
2019-07-09 10:29:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,60.13,100.36,20.2
2019-07-09 10:30:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,61.87,100.36,20.23
2019-07-09 10:31:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,61.12,100.36,20.3
2019-07-09 10:32:00+03:00,100.0,0.0,1.0,1.0,55.62,0.0,60.92,100.37,20.3
2019-07-09 10:33:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,62.18,100.36,20.28
2019-07-09 10:34:00+03:00,99.0,0.0,0.0,0.0,55.02,0.0,62.02,100.36,20.31
2019-07-09 10:35:00+03:00,99.0,0.0,1.0,1.0,55.05,0.0,60.51,100.36,20.25
2019-07-09 10:36:00+03:00,99.0,0.0,0.0,0.0,55.63,0.0,64.53,100.37,20.21
2019-07-09 10:37:00+03:00,99.0,0.0,1.0,1.0,55.18,0.0,61.27,100.36,20.23
2019-07-09 10:38:00+03:00,99.0,0.0,1.0,1.0,55.42,0.0,59.62,100.36,20.2
2019-07-09 10:39:00+03:00,99.0,0.0,0.0,0.0,55.56,0.0,61.77,100.37,20.11
2019-07-09 10:40:00+03:00,99.0,0.0,0.0,0.0,55.07,0.0,61.88,100.38,20.06
2019-07-09 10:41:00+03:00,99.0,1.0,1.0,1.0,55.17,0.0,61.81,100.38,20.0
2019-07-09 10:42:00+03:00,98.0,0.0,0.0,0.0,56.06,0.0,62.09,100.38,19.99
2019-07-09 10:43:00+03:00,98.0,0.0,1.0,1.0,55.74,0.0,61.29,100.39,19.97
2019-07-09 10:44:00+03:00,98.0,1.0,1.0,1.0,55.47,0.0,61.98,100.38,19.93
2019-07-09 10:45:00+03:00,98.0,0.0,1.0,1.0,55.68,0.0,62.25,100.38,19.9
2019-07-09 10:46:00+03:00,98.0,0.0,0.0,0.0,55.98,0.0,62.48,100.38,19.87
2019-07-09 10:47:00+03:00,98.0,0.0,1.0,1.0,55.71,0.0,64.66,100.38,19.82
2019-07-09 10:48:00+03:00,98.0,0.0,1.0,1.0,55.87,0.0,63.19,100.38,19.82
2019-07-09 10:49:00+03:00,98.0,0.0,0.0,0.0,55.84,0.0,64.27,100.38,19.82
2019-07-09 10:50:00+03:00,98.0,0.0,1.0,1.0,56.31,0.0,63.21,100.38,19.8
2019-07-09 10:51:00+03:00,99.0,0.0,0.0,0.0,56.73,0.0,61.47,100.38,19.82
2019-07-09 10:52:00+03:00,99.0,0.0,1.0,1.0,56.57,0.0,66.19,100.38,19.99
2019-07-09 10:53:00+03:00,99.0,0.0,1.0,0.0,56.1,0.0,60.61,100.37,20.13
2019-07-09 10:54:00+03:00,100.0,0.0,2.0,2.0,55.4,0.0,68.22,100.37,20.28
2019-07-09 10:55:00+03:00,100.0,0.0,1.0,0.0,54.8,0.0,61.99,100.38,20.45
2019-07-09 10:56:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,61.0,100.38,20.63
2019-07-09 10:57:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,61.95,100.38,20.74
2019-07-09 10:58:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,61.31,100.38,20.85
2019-07-09 10:59:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,63.98,100.38,20.9
2019-07-09 11:00:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,56.38,100.38,20.96
2019-07-09 11:01:00+03:00,100.0,0.0,0.0,0.0,52.93,0.0,59.18,100.39,20.99
2019-07-09 11:02:00+03:00,100.0,1.0,1.0,1.0,52.58,0.0,60.53,100.39,21.07
2019-07-09 11:03:00+03:00,100.0,1.0,1.0,1.0,52.78,0.0,64.77,100.39,21.06
2019-07-09 11:04:00+03:00,100.0,0.0,1.0,1.0,53.76,0.0,59.8,100.39,21.1
2019-07-09 11:05:00+03:00,100.0,0.0,1.0,1.0,53.23,0.0,64.61,100.39,21.14
2019-07-09 11:06:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,62.53,100.39,21.09
2019-07-09 11:07:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,61.57,100.39,21.11
2019-07-09 11:08:00+03:00,100.0,0.0,0.0,0.0,53.03,0.0,64.67,100.39,21.03
2019-07-09 11:09:00+03:00,100.0,0.0,1.0,1.0,53.25,0.0,63.08,100.39,20.98
2019-07-09 11:10:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,61.09,100.39,20.9
2019-07-09 11:11:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,60.58,100.38,20.89
2019-07-09 11:12:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,59.65,100.38,20.71
2019-07-09 11:13:00+03:00,100.0,0.0,0.0,0.0,53.09,0.0,61.37,100.38,20.54
2019-07-09 11:14:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,58.83,100.38,20.58
2019-07-09 11:15:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,61.8,100.38,20.59
2019-07-09 11:16:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,59.54,100.38,20.58
2019-07-09 11:17:00+03:00,100.0,0.0,1.0,1.0,53.99,0.0,62.38,100.38,20.56
2019-07-09 11:18:00+03:00,100.0,0.0,1.0,1.0,52.89,0.0,66.0,100.38,20.55
2019-07-09 11:19:00+03:00,100.0,0.0,0.0,0.0,53.01,0.0,60.6,100.37,20.54
2019-07-09 11:20:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,56.15,100.37,20.5
2019-07-09 11:21:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,62.51,100.37,20.5
2019-07-09 11:22:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,61.4,100.37,20.48
2019-07-09 11:23:00+03:00,100.0,0.0,1.0,1.0,52.81,0.0,63.08,100.37,20.52
2019-07-09 11:24:00+03:00,100.0,0.0,1.0,0.0,52.9,0.0,61.93,100.37,20.59
2019-07-09 11:25:00+03:00,100.0,1.0,2.0,1.0,53.42,0.0,58.66,100.37,20.62
2019-07-09 11:26:00+03:00,100.0,0.0,0.0,0.0,54.61,0.0,58.71,100.38,20.72
2019-07-09 11:27:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,62.2,100.38,20.78
2019-07-09 11:28:00+03:00,100.0,1.0,2.0,2.0,54.21,0.0,61.66,100.39,20.85
2019-07-09 11:29:00+03:00,100.0,0.0,1.0,1.0,54.04,0.0,58.04,100.38,20.86
2019-07-09 11:30:00+03:00,100.0,1.0,1.0,1.0,53.6,0.0,56.68,100.39,20.82
2019-07-09 11:31:00+03:00,100.0,1.0,1.0,1.0,53.25,0.0,59.67,100.39,20.85
2019-07-09 11:32:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,58.52,100.39,20.76
2019-07-09 11:33:00+03:00,99.0,0.0,1.0,1.0,53.36,0.0,63.01,100.39,20.74
2019-07-09 11:34:00+03:00,99.0,1.0,2.0,1.0,53.33,0.0,58.89,100.39,20.68
2019-07-09 11:35:00+03:00,99.0,1.0,2.0,2.0,53.69,0.0,60.58,100.39,20.67
2019-07-09 11:36:00+03:00,99.0,1.0,1.0,1.0,53.89,0.0,57.8,100.39,20.61
2019-07-09 11:37:00+03:00,99.0,1.0,1.0,1.0,53.51,0.0,63.54,100.39,20.54
2019-07-09 11:38:00+03:00,99.0,0.0,2.0,1.0,53.97,0.0,58.95,100.39,20.41
2019-07-09 11:39:00+03:00,99.0,0.0,1.0,1.0,53.8,0.0,60.45,100.39,20.4
2019-07-09 11:40:00+03:00,99.0,0.0,2.0,1.0,54.26,0.0,56.43,100.39,20.4
2019-07-09 11:41:00+03:00,99.0,1.0,1.0,1.0,54.27,0.0,59.81,100.39,20.35
2019-07-09 11:42:00+03:00,98.0,1.0,4.0,3.0,53.01,0.0,58.63,100.39,20.28
2019-07-09 11:43:00+03:00,98.0,1.0,1.0,1.0,53.05,0.0,62.12,100.39,20.3
2019-07-09 11:44:00+03:00,98.0,0.0,2.0,1.0,53.86,0.0,61.38,100.39,20.25
2019-07-09 11:45:00+03:00,98.0,1.0,1.0,1.0,54.26,0.0,53.34,100.4,20.21
2019-07-09 11:46:00+03:00,98.0,1.0,1.0,1.0,54.27,0.0,62.54,100.4,20.19
2019-07-09 11:47:00+03:00,98.0,1.0,2.0,2.0,54.84,0.0,60.58,100.4,20.13
2019-07-09 11:48:00+03:00,98.0,1.0,1.0,1.0,53.62,0.0,67.69,100.4,20.14
2019-07-09 11:49:00+03:00,98.0,1.0,2.0,2.0,53.48,0.0,60.09,100.4,20.16
2019-07-09 11:50:00+03:00,98.0,0.0,1.0,1.0,53.88,0.0,65.54,100.39,20.16
2019-07-09 11:51:00+03:00,99.0,1.0,1.0,1.0,53.77,0.0,59.0,100.39,20.27
2019-07-09 11:52:00+03:00,99.0,2.0,3.0,3.0,52.73,0.0,65.55,100.39,20.34
2019-07-09 11:53:00+03:00,99.0,3.0,4.0,4.0,52.81,0.0,57.43,100.4,20.44
2019-07-09 11:54:00+03:00,100.0,1.0,2.0,2.0,52.56,0.0,62.51,100.4,20.59
2019-07-09 11:55:00+03:00,100.0,1.0,2.0,2.0,53.03,0.0,62.81,100.4,20.55
2019-07-09 11:56:00+03:00,100.0,3.0,4.0,4.0,52.94,0.0,62.79,100.4,20.68
2019-07-09 11:57:00+03:00,100.0,2.0,3.0,3.0,52.59,0.0,61.44,100.4,20.67
2019-07-09 11:58:00+03:00,100.0,3.0,4.0,4.0,52.42,0.0,62.03,100.41,20.75
2019-07-09 11:59:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,59.57,100.41,20.75
2019-07-09 12:00:00+03:00,100.0,2.0,2.0,2.0,52.29,0.0,55.95,100.41,20.76
2019-07-09 12:01:00+03:00,100.0,1.0,1.0,1.0,52.27,0.0,62.12,100.41,20.78
2019-07-09 12:02:00+03:00,100.0,1.0,3.0,2.0,52.3,0.0,65.96,100.41,20.72
2019-07-09 12:03:00+03:00,100.0,0.0,1.0,1.0,52.81,0.0,58.39,100.41,20.74
2019-07-09 12:04:00+03:00,100.0,1.0,2.0,2.0,52.64,0.0,64.46,100.41,20.71
2019-07-09 12:05:00+03:00,100.0,1.0,2.0,2.0,52.26,0.0,60.33,100.41,20.71
2019-07-09 12:06:00+03:00,100.0,1.0,2.0,2.0,51.97,0.0,63.58,100.41,20.75
2019-07-09 12:07:00+03:00,100.0,3.0,4.0,4.0,51.98,0.0,60.82,100.41,20.72
2019-07-09 12:08:00+03:00,100.0,2.0,5.0,4.0,52.37,0.0,56.95,100.41,20.76
2019-07-09 12:09:00+03:00,100.0,3.0,6.0,5.0,52.75,0.0,61.46,100.42,20.76
2019-07-09 12:10:00+03:00,100.0,3.0,5.0,4.0,53.22,0.0,67.39,100.41,20.67
2019-07-09 12:11:00+03:00,100.0,2.0,4.0,3.0,53.05,0.0,61.34,100.41,20.59
2019-07-09 12:12:00+03:00,100.0,2.0,3.0,2.0,53.09,0.0,62.62,100.4,20.48
2019-07-09 12:13:00+03:00,100.0,2.0,2.0,2.0,52.72,0.0,59.76,100.4,20.42
2019-07-09 12:14:00+03:00,100.0,1.0,3.0,2.0,52.78,0.0,61.18,100.4,20.38
2019-07-09 12:15:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,57.63,100.41,20.38
2019-07-09 12:16:00+03:00,100.0,1.0,2.0,2.0,52.68,0.0,60.67,100.4,20.35
2019-07-09 12:17:00+03:00,100.0,1.0,2.0,2.0,53.07,0.0,60.59,100.41,20.34
2019-07-09 12:18:00+03:00,100.0,1.0,2.0,2.0,53.25,0.0,62.26,100.41,20.27
2019-07-09 12:19:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,61.27,100.41,20.27
2019-07-09 12:20:00+03:00,100.0,1.0,2.0,2.0,53.16,0.0,59.63,100.41,20.25
2019-07-09 12:21:00+03:00,100.0,1.0,2.0,2.0,52.97,0.0,62.93,100.41,20.25
2019-07-09 12:22:00+03:00,100.0,2.0,3.0,2.0,53.05,0.0,59.06,100.4,20.24
2019-07-09 12:23:00+03:00,100.0,1.0,3.0,3.0,53.09,0.0,60.5,100.41,20.24
2019-07-09 12:24:00+03:00,100.0,2.0,3.0,3.0,53.74,0.0,59.95,100.41,20.28
2019-07-09 12:25:00+03:00,100.0,1.0,2.0,2.0,54.57,0.0,59.97,100.42,20.16
2019-07-09 12:26:00+03:00,100.0,2.0,5.0,4.0,54.43,0.0,58.3,100.42,20.11
2019-07-09 12:27:00+03:00,100.0,2.0,3.0,3.0,54.03,0.0,56.38,100.41,20.16
2019-07-09 12:28:00+03:00,100.0,1.0,1.0,1.0,53.89,0.0,61.49,100.41,20.23
2019-07-09 12:29:00+03:00,100.0,1.0,3.0,2.0,53.72,0.0,63.15,100.41,20.28
2019-07-09 12:30:00+03:00,100.0,1.0,3.0,2.0,53.54,0.0,62.35,100.41,20.28
2019-07-09 12:31:00+03:00,100.0,2.0,2.0,2.0,53.87,0.0,60.23,100.41,20.28
2019-07-09 12:32:00+03:00,100.0,3.0,5.0,4.0,53.73,0.0,64.55,100.41,20.28
2019-07-09 12:33:00+03:00,99.0,1.0,3.0,3.0,53.19,0.0,60.58,100.41,20.31
2019-07-09 12:34:00+03:00,99.0,2.0,4.0,2.0,53.07,0.0,62.99,100.41,20.31
2019-07-09 12:35:00+03:00,99.0,2.0,3.0,3.0,53.42,0.0,62.4,100.41,20.35
2019-07-09 12:36:00+03:00,99.0,1.0,3.0,2.0,52.99,0.0,63.49,100.41,20.34
2019-07-09 12:37:00+03:00,99.0,1.0,2.0,2.0,52.8,0.0,58.19,100.41,20.3
2019-07-09 12:38:00+03:00,99.0,1.0,5.0,3.0,52.87,0.0,61.01,100.41,20.28
2019-07-09 12:39:00+03:00,99.0,1.0,2.0,2.0,52.37,0.0,63.25,100.41,20.28
2019-07-09 12:40:00+03:00,99.0,1.0,2.0,2.0,53.18,0.0,60.66,100.42,20.24
2019-07-09 12:41:00+03:00,98.0,1.0,2.0,2.0,53.39,0.0,61.57,100.41,20.3
2019-07-09 12:42:00+03:00,98.0,1.0,3.0,2.0,52.72,0.0,62.44,100.41,20.24
2019-07-09 12:43:00+03:00,98.0,1.0,1.0,1.0,52.46,0.0,62.38,100.41,20.24
2019-07-09 12:44:00+03:00,98.0,1.0,1.0,1.0,52.46,0.0,65.91,100.42,20.25
2019-07-09 12:45:00+03:00,98.0,1.0,3.0,2.0,53.12,0.0,60.44,100.41,20.21
2019-07-09 12:46:00+03:00,98.0,2.0,2.0,2.0,53.75,0.0,61.1,100.41,20.25
2019-07-09 12:47:00+03:00,98.0,1.0,2.0,2.0,53.36,0.0,59.61,100.42,20.2
2019-07-09 12:48:00+03:00,98.0,1.0,2.0,2.0,53.18,0.0,59.99,100.41,20.23
2019-07-09 12:49:00+03:00,98.0,1.0,3.0,2.0,53.13,0.0,59.32,100.41,20.27
2019-07-09 12:50:00+03:00,99.0,1.0,1.0,1.0,52.42,0.0,61.65,100.41,20.35
2019-07-09 12:51:00+03:00,99.0,1.0,1.0,1.0,53.07,0.0,58.37,100.41,20.42
2019-07-09 12:52:00+03:00,99.0,1.0,1.0,1.0,52.67,0.0,62.6,100.42,20.56
2019-07-09 12:53:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,56.84,100.41,20.67
2019-07-09 12:54:00+03:00,100.0,2.0,2.0,2.0,52.98,0.0,62.67,100.42,20.65
2019-07-09 12:55:00+03:00,100.0,1.0,4.0,2.0,51.75,0.0,59.2,100.42,20.75
2019-07-09 12:56:00+03:00,100.0,1.0,2.0,1.0,51.65,0.0,59.62,100.42,20.78
2019-07-09 12:57:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,60.01,100.42,20.82
2019-07-09 12:58:00+03:00,100.0,1.0,3.0,3.0,51.77,0.0,63.18,100.42,20.78
2019-07-09 12:59:00+03:00,100.0,3.0,5.0,4.0,51.42,0.0,66.51,100.41,20.88
2019-07-09 13:00:00+03:00,100.0,2.0,5.0,4.0,51.15,0.0,66.09,100.42,20.92
2019-07-09 13:01:00+03:00,100.0,3.0,5.0,4.0,50.59,0.0,66.44,100.42,20.98
2019-07-09 13:02:00+03:00,100.0,4.0,6.0,6.0,50.66,0.0,62.85,100.42,20.96
2019-07-09 13:03:00+03:00,100.0,2.0,4.0,3.0,50.27,0.0,61.78,100.42,21.02
2019-07-09 13:04:00+03:00,100.0,1.0,4.0,2.0,50.54,0.0,59.61,100.42,20.93
2019-07-09 13:05:00+03:00,100.0,2.0,5.0,3.0,50.71,0.0,62.75,100.42,20.98
2019-07-09 13:06:00+03:00,100.0,2.0,3.0,3.0,51.02,0.0,62.53,100.42,21.0
2019-07-09 13:07:00+03:00,100.0,1.0,4.0,3.0,50.89,0.0,63.34,100.42,21.05
2019-07-09 13:08:00+03:00,100.0,1.0,2.0,2.0,50.83,0.0,61.34,100.42,21.03
2019-07-09 13:09:00+03:00,100.0,2.0,3.0,3.0,51.36,0.0,59.87,100.42,21.07
2019-07-09 13:10:00+03:00,100.0,2.0,3.0,3.0,51.46,0.0,62.57,100.42,21.02
2019-07-09 13:11:00+03:00,100.0,1.0,3.0,3.0,51.17,0.0,63.14,100.42,20.98
2019-07-09 13:12:00+03:00,100.0,1.0,2.0,2.0,51.26,0.0,62.23,100.42,20.92
2019-07-09 13:13:00+03:00,100.0,2.0,2.0,2.0,51.51,0.0,62.76,100.41,20.9
2019-07-09 13:14:00+03:00,100.0,1.0,2.0,2.0,51.73,0.0,62.18,100.42,20.79
2019-07-09 13:15:00+03:00,100.0,2.0,2.0,2.0,51.69,0.0,62.97,100.42,20.76
2019-07-09 13:16:00+03:00,100.0,1.0,1.0,1.0,51.29,0.0,60.4,100.41,20.75
2019-07-09 13:17:00+03:00,100.0,2.0,4.0,3.0,51.18,0.0,62.86,100.41,20.59
2019-07-09 13:18:00+03:00,100.0,1.0,3.0,2.0,51.6,0.0,60.26,100.41,20.67
2019-07-09 13:19:00+03:00,100.0,2.0,3.0,3.0,51.82,0.0,59.51,100.41,20.67
2019-07-09 13:20:00+03:00,100.0,1.0,2.0,2.0,51.09,0.0,59.93,100.41,20.67
2019-07-09 13:21:00+03:00,100.0,1.0,3.0,2.0,51.38,0.0,65.94,100.41,20.54
2019-07-09 13:22:00+03:00,100.0,2.0,5.0,3.0,51.08,0.0,60.7,100.41,20.56
2019-07-09 13:23:00+03:00,100.0,1.0,2.0,2.0,51.4,0.0,56.1,100.41,20.48
2019-07-09 13:24:00+03:00,100.0,1.0,2.0,2.0,51.79,0.0,61.23,100.41,20.44
2019-07-09 13:25:00+03:00,100.0,2.0,3.0,2.0,51.7,0.0,62.32,100.41,20.47
2019-07-09 13:26:00+03:00,100.0,1.0,1.0,1.0,51.63,0.0,61.95,100.4,20.51
2019-07-09 13:27:00+03:00,100.0,1.0,2.0,2.0,52.19,0.0,59.96,100.41,20.52
2019-07-09 13:28:00+03:00,100.0,1.0,2.0,1.0,52.25,0.0,62.79,100.41,20.51
2019-07-09 13:29:00+03:00,100.0,1.0,3.0,3.0,52.24,0.0,62.13,100.41,20.52
2019-07-09 13:30:00+03:00,100.0,1.0,1.0,1.0,52.14,0.0,59.9,100.41,20.59
2019-07-09 13:31:00+03:00,100.0,2.0,3.0,2.0,52.25,0.0,59.8,100.42,20.62
2019-07-09 13:32:00+03:00,100.0,2.0,4.0,3.0,52.16,0.0,62.94,100.42,20.61
2019-07-09 13:33:00+03:00,100.0,1.0,2.0,2.0,52.06,0.0,59.2,100.42,20.56
2019-07-09 13:34:00+03:00,99.0,2.0,2.0,2.0,51.88,0.0,63.3,100.41,20.52
2019-07-09 13:35:00+03:00,99.0,1.0,2.0,2.0,51.91,0.0,63.17,100.42,20.51
2019-07-09 13:36:00+03:00,99.0,1.0,2.0,2.0,52.0,0.0,61.29,100.41,20.51
2019-07-09 13:37:00+03:00,99.0,1.0,3.0,3.0,52.09,0.0,64.45,100.42,20.51
2019-07-09 13:38:00+03:00,99.0,2.0,3.0,3.0,52.35,0.0,58.87,100.42,20.51
2019-07-09 13:39:00+03:00,99.0,2.0,4.0,3.0,52.72,0.0,63.5,100.42,20.5
2019-07-09 13:40:00+03:00,99.0,1.0,1.0,1.0,52.17,0.0,55.44,100.42,20.47
2019-07-09 13:41:00+03:00,99.0,1.0,2.0,2.0,52.38,0.0,60.81,100.42,20.42
2019-07-09 13:42:00+03:00,98.0,2.0,2.0,2.0,52.53,0.0,59.04,100.43,20.41
2019-07-09 13:43:00+03:00,98.0,1.0,2.0,2.0,52.56,0.0,58.91,100.43,20.34
2019-07-09 13:44:00+03:00,98.0,2.0,3.0,3.0,52.57,0.0,61.57,100.42,20.3
2019-07-09 13:45:00+03:00,98.0,1.0,3.0,2.0,52.58,0.0,58.79,100.43,20.27
2019-07-09 13:46:00+03:00,98.0,1.0,2.0,2.0,52.67,0.0,61.73,100.43,20.28
2019-07-09 13:47:00+03:00,98.0,1.0,1.0,1.0,53.56,0.0,60.75,100.44,20.16
2019-07-09 13:48:00+03:00,98.0,2.0,4.0,3.0,53.56,0.0,60.26,100.44,20.16
2019-07-09 13:49:00+03:00,98.0,2.0,2.0,2.0,54.09,0.0,61.0,100.44,20.11
2019-07-09 13:50:00+03:00,97.0,1.0,2.0,2.0,53.73,0.0,62.66,100.44,20.07
2019-07-09 13:51:00+03:00,98.0,2.0,2.0,2.0,53.87,0.0,63.75,100.44,20.1
2019-07-09 13:52:00+03:00,99.0,2.0,4.0,3.0,53.41,0.0,63.72,100.43,20.23
2019-07-09 13:53:00+03:00,99.0,2.0,2.0,2.0,52.23,0.0,63.11,100.43,20.34
2019-07-09 13:54:00+03:00,100.0,2.0,2.0,2.0,51.87,0.0,58.67,100.43,20.35
2019-07-09 13:55:00+03:00,100.0,1.0,1.0,1.0,51.73,0.0,65.47,100.43,20.5
2019-07-09 13:56:00+03:00,100.0,2.0,2.0,2.0,51.62,0.0,60.34,100.43,20.63
2019-07-09 13:57:00+03:00,100.0,2.0,3.0,3.0,51.56,0.0,61.83,100.43,20.67
2019-07-09 13:58:00+03:00,100.0,2.0,2.0,2.0,51.92,0.0,58.99,100.43,20.75
2019-07-09 13:59:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,60.89,100.44,20.82
2019-07-09 14:00:00+03:00,100.0,1.0,1.0,1.0,51.24,0.0,60.07,100.44,20.85
2019-07-09 14:01:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,62.7,100.44,20.89
2019-07-09 14:02:00+03:00,100.0,1.0,2.0,2.0,51.87,0.0,60.75,100.44,20.89
2019-07-09 14:03:00+03:00,100.0,2.0,4.0,3.0,51.18,0.0,60.4,100.43,20.9
2019-07-09 14:04:00+03:00,100.0,1.0,2.0,2.0,51.23,0.0,62.12,100.44,20.95
2019-07-09 14:05:00+03:00,100.0,2.0,5.0,3.0,51.46,0.0,62.99,100.44,21.0
2019-07-09 14:06:00+03:00,100.0,3.0,5.0,4.0,51.5,0.0,63.81,100.44,21.0
2019-07-09 14:07:00+03:00,100.0,2.0,2.0,2.0,51.43,0.0,61.36,100.44,21.07
2019-07-09 14:08:00+03:00,100.0,2.0,3.0,3.0,51.41,0.0,65.27,100.44,21.05
2019-07-09 14:09:00+03:00,100.0,2.0,3.0,3.0,51.29,0.0,60.83,100.44,21.06
2019-07-09 14:10:00+03:00,100.0,1.0,2.0,2.0,51.23,0.0,58.01,100.44,21.09
2019-07-09 14:11:00+03:00,100.0,2.0,2.0,2.0,50.63,0.0,59.92,100.44,21.14
2019-07-09 14:12:00+03:00,100.0,2.0,3.0,3.0,50.68,0.0,59.77,100.44,21.16
2019-07-09 14:13:00+03:00,100.0,2.0,2.0,2.0,50.92,0.0,60.46,100.44,21.07
2019-07-09 14:14:00+03:00,100.0,1.0,1.0,1.0,51.04,0.0,62.94,100.44,21.06
2019-07-09 14:15:00+03:00,100.0,2.0,2.0,2.0,51.32,0.0,60.58,100.44,21.0
2019-07-09 14:16:00+03:00,100.0,2.0,2.0,2.0,51.36,0.0,65.26,100.44,20.95
2019-07-09 14:17:00+03:00,100.0,2.0,2.0,2.0,51.85,0.0,62.5,100.44,20.83
2019-07-09 14:18:00+03:00,100.0,1.0,4.0,2.0,51.87,0.0,59.71,100.44,20.88
2019-07-09 14:19:00+03:00,100.0,1.0,3.0,2.0,51.88,0.0,63.09,100.44,20.8
2019-07-09 14:20:00+03:00,100.0,2.0,4.0,4.0,51.85,0.0,60.82,100.44,20.78
2019-07-09 14:21:00+03:00,100.0,3.0,4.0,4.0,51.51,0.0,57.73,100.44,20.82
2019-07-09 14:22:00+03:00,100.0,2.0,4.0,3.0,51.52,0.0,59.62,100.44,20.82
2019-07-09 14:23:00+03:00,100.0,4.0,6.0,5.0,51.59,0.0,61.14,100.44,20.86
2019-07-09 14:24:00+03:00,100.0,3.0,3.0,3.0,51.48,0.0,61.5,100.44,20.83
2019-07-09 14:25:00+03:00,100.0,2.0,4.0,4.0,51.41,0.0,59.08,100.44,20.9
2019-07-09 14:26:00+03:00,100.0,2.0,3.0,3.0,51.27,0.0,60.3,100.44,20.88
2019-07-09 14:27:00+03:00,100.0,2.0,4.0,4.0,51.65,0.0,60.51,100.44,20.89
2019-07-09 14:28:00+03:00,100.0,2.0,3.0,3.0,50.6,0.0,58.57,100.44,20.86
2019-07-09 14:29:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,57.24,100.44,20.8
2019-07-09 14:30:00+03:00,100.0,2.0,3.0,3.0,50.18,0.0,57.85,100.44,20.76
2019-07-09 14:31:00+03:00,100.0,1.0,2.0,2.0,50.27,0.0,59.24,100.44,20.8
2019-07-09 14:32:00+03:00,100.0,2.0,2.0,2.0,50.48,0.0,60.1,100.44,20.78
2019-07-09 14:33:00+03:00,100.0,2.0,2.0,2.0,50.53,0.0,63.36,100.44,20.8
2019-07-09 14:34:00+03:00,100.0,1.0,3.0,3.0,51.35,0.0,56.43,100.44,20.78
2019-07-09 14:35:00+03:00,100.0,2.0,3.0,3.0,51.11,0.0,61.56,100.44,20.72
2019-07-09 14:36:00+03:00,100.0,3.0,5.0,4.0,50.92,0.0,59.88,100.44,20.68
2019-07-09 14:37:00+03:00,100.0,2.0,3.0,3.0,50.96,0.0,60.4,100.44,20.65
2019-07-09 14:38:00+03:00,99.0,2.0,4.0,4.0,51.02,0.0,60.94,100.43,20.69
2019-07-09 14:39:00+03:00,99.0,2.0,3.0,3.0,51.45,0.0,62.85,100.44,20.69
2019-07-09 14:40:00+03:00,99.0,1.0,2.0,2.0,51.65,0.0,62.66,100.43,20.75
2019-07-09 14:41:00+03:00,99.0,1.0,2.0,2.0,51.19,0.0,58.55,100.44,20.72
2019-07-09 14:42:00+03:00,99.0,1.0,2.0,2.0,50.52,0.0,60.13,100.43,20.69
2019-07-09 14:43:00+03:00,99.0,1.0,3.0,2.0,49.87,0.0,57.41,100.44,20.63
2019-07-09 14:44:00+03:00,99.0,2.0,2.0,2.0,50.57,0.0,61.05,100.43,20.67
2019-07-09 14:45:00+03:00,99.0,1.0,2.0,2.0,50.35,0.0,61.14,100.44,20.62
2019-07-09 14:46:00+03:00,98.0,1.0,2.0,2.0,50.54,0.0,59.42,100.44,20.67
2019-07-09 14:47:00+03:00,98.0,1.0,3.0,2.0,50.38,0.0,61.75,100.43,20.62
2019-07-09 14:48:00+03:00,98.0,1.0,2.0,2.0,50.61,0.0,61.14,100.44,20.62
2019-07-09 14:49:00+03:00,98.0,1.0,2.0,2.0,50.84,0.0,61.72,100.44,20.68
2019-07-09 14:50:00+03:00,98.0,2.0,2.0,2.0,50.89,0.0,61.1,100.44,20.78
2019-07-09 14:51:00+03:00,98.0,2.0,4.0,3.0,51.55,0.0,61.16,100.44,20.74
2019-07-09 14:52:00+03:00,98.0,1.0,2.0,2.0,50.53,0.0,60.47,100.44,20.78
2019-07-09 14:53:00+03:00,98.0,1.0,2.0,2.0,50.38,0.0,60.92,100.44,20.72
2019-07-09 14:54:00+03:00,98.0,2.0,2.0,2.0,50.14,0.0,57.91,100.44,20.75
2019-07-09 14:55:00+03:00,98.0,1.0,2.0,2.0,50.46,0.0,60.13,100.44,20.67
2019-07-09 14:56:00+03:00,99.0,1.0,2.0,2.0,50.37,0.0,60.46,100.46,20.78
2019-07-09 14:57:00+03:00,99.0,2.0,2.0,2.0,50.04,0.0,66.83,100.45,20.83
2019-07-09 14:58:00+03:00,100.0,2.0,2.0,2.0,49.69,0.0,59.24,100.45,20.79
2019-07-09 14:59:00+03:00,100.0,1.0,2.0,2.0,49.94,0.0,62.42,100.45,20.98
2019-07-09 15:00:00+03:00,100.0,2.0,3.0,3.0,49.97,0.0,65.36,100.45,21.1
2019-07-09 15:01:00+03:00,100.0,2.0,3.0,3.0,49.07,0.0,64.48,100.45,21.2
2019-07-09 15:02:00+03:00,100.0,3.0,3.0,3.0,49.25,0.0,60.96,100.46,21.29
2019-07-09 15:03:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,64.62,100.46,21.34
2019-07-09 15:04:00+03:00,100.0,1.0,1.0,1.0,48.66,0.0,56.82,100.46,21.44
2019-07-09 15:05:00+03:00,100.0,1.0,3.0,3.0,48.68,0.0,64.9,100.46,21.48
2019-07-09 15:06:00+03:00,100.0,1.0,1.0,1.0,49.06,0.0,61.62,100.46,21.47
2019-07-09 15:07:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,66.07,100.46,21.53
2019-07-09 15:08:00+03:00,100.0,2.0,2.0,2.0,48.83,0.0,62.81,100.46,21.56
2019-07-09 15:09:00+03:00,100.0,1.0,2.0,2.0,48.47,0.0,62.53,100.46,21.6
2019-07-09 15:10:00+03:00,100.0,2.0,1.0,1.0,48.73,0.0,62.71,100.46,21.53
2019-07-09 15:11:00+03:00,100.0,2.0,3.0,3.0,48.52,0.0,57.24,100.46,21.54
2019-07-09 15:12:00+03:00,100.0,1.0,4.0,3.0,48.63,0.0,67.89,100.46,21.56
2019-07-09 15:13:00+03:00,100.0,2.0,3.0,3.0,48.9,0.0,61.59,100.46,21.48
2019-07-09 15:14:00+03:00,100.0,2.0,3.0,3.0,48.87,0.0,57.38,100.46,21.44
2019-07-09 15:15:00+03:00,100.0,1.0,3.0,3.0,49.19,0.0,63.15,100.45,21.34
2019-07-09 15:16:00+03:00,100.0,3.0,4.0,4.0,49.93,0.0,58.0,100.45,21.33
2019-07-09 15:17:00+03:00,100.0,2.0,4.0,4.0,49.72,0.0,59.13,100.45,21.19
2019-07-09 15:18:00+03:00,100.0,3.0,4.0,4.0,49.82,0.0,60.64,100.45,21.16
2019-07-09 15:19:00+03:00,100.0,2.0,3.0,3.0,49.65,0.0,57.79,100.45,21.06
2019-07-09 15:20:00+03:00,100.0,2.0,4.0,3.0,49.69,0.0,59.57,100.45,20.96
2019-07-09 15:21:00+03:00,100.0,2.0,3.0,3.0,49.7,0.0,60.89,100.44,20.89
2019-07-09 15:22:00+03:00,100.0,1.0,3.0,3.0,50.0,0.0,60.86,100.44,20.89
2019-07-09 15:23:00+03:00,100.0,2.0,4.0,4.0,50.21,0.0,62.73,100.44,20.89
2019-07-09 15:24:00+03:00,100.0,2.0,5.0,5.0,50.35,0.0,60.66,100.45,20.92
2019-07-09 15:25:00+03:00,100.0,3.0,5.0,4.0,50.78,0.0,59.83,100.44,20.93
2019-07-09 15:26:00+03:00,100.0,2.0,3.0,2.0,50.61,0.0,56.98,100.45,20.95
2019-07-09 15:27:00+03:00,100.0,3.0,5.0,5.0,50.44,0.0,61.94,100.45,20.95
2019-07-09 15:28:00+03:00,100.0,2.0,4.0,4.0,50.14,0.0,63.09,100.45,20.92
2019-07-09 15:29:00+03:00,100.0,3.0,3.0,3.0,49.96,0.0,60.65,100.45,20.88
2019-07-09 15:30:00+03:00,100.0,2.0,3.0,3.0,50.18,0.0,57.09,100.45,20.83
2019-07-09 15:31:00+03:00,100.0,3.0,4.0,4.0,51.46,0.0,61.49,100.45,20.8
2019-07-09 15:32:00+03:00,100.0,3.0,4.0,4.0,51.12,0.0,61.39,100.45,20.75
2019-07-09 15:33:00+03:00,100.0,2.0,3.0,3.0,51.2,0.0,57.39,100.44,20.72
2019-07-09 15:34:00+03:00,100.0,1.0,2.0,2.0,50.47,0.0,68.54,100.44,20.65
2019-07-09 15:35:00+03:00,100.0,2.0,3.0,3.0,50.67,0.0,62.04,100.44,20.65
2019-07-09 15:36:00+03:00,100.0,2.0,3.0,2.0,50.44,0.0,62.54,100.44,20.63
2019-07-09 15:37:00+03:00,100.0,2.0,3.0,3.0,50.48,0.0,58.6,100.44,20.65
2019-07-09 15:38:00+03:00,100.0,2.0,4.0,4.0,50.76,0.0,63.27,100.44,20.71
2019-07-09 15:39:00+03:00,100.0,2.0,3.5,3.5,50.985,0.0,60.49500000000001,100.44,20.715
2019-07-09 15:40:00+03:00,99.0,2.0,3.0,3.0,50.68,0.0,61.17,100.44,20.69
2019-07-09 15:41:00+03:00,99.0,3.0,3.0,3.0,50.85,0.0,60.23,100.45,20.69
2019-07-09 15:42:00+03:00,99.0,2.0,3.0,3.0,50.75,0.0,59.96,100.44,20.71
2019-07-09 15:43:00+03:00,99.0,2.0,4.0,3.0,50.73,0.0,64.32,100.45,20.69
2019-07-09 15:44:00+03:00,99.0,2.0,3.0,3.0,50.81,0.0,62.64,100.45,20.68
2019-07-09 15:45:00+03:00,99.0,2.0,4.0,3.0,50.83,0.0,63.63,100.44,20.71
2019-07-09 15:46:00+03:00,99.0,2.0,3.0,3.0,50.91,0.0,60.12,100.44,20.68
2019-07-09 15:47:00+03:00,99.0,2.0,4.0,4.0,51.37,0.0,61.04,100.45,20.68
2019-07-09 15:48:00+03:00,98.0,2.0,3.0,3.0,51.5,0.0,61.85,100.45,20.63
2019-07-09 15:49:00+03:00,98.0,2.0,3.0,3.0,51.48,0.0,63.85,100.44,20.67
2019-07-09 15:50:00+03:00,98.0,2.0,3.0,2.0,51.25,0.0,56.55,100.45,20.69
2019-07-09 15:51:00+03:00,98.0,3.0,4.0,3.0,51.15,0.0,59.05,100.45,20.67
2019-07-09 15:52:00+03:00,98.0,2.0,3.0,3.0,51.9,0.0,62.61,100.45,20.65
2019-07-09 15:53:00+03:00,98.0,2.0,3.0,3.0,51.51,0.0,57.72,100.45,20.48
2019-07-09 15:54:00+03:00,98.0,1.0,2.0,2.0,51.3,0.0,61.37,100.44,20.51
2019-07-09 15:55:00+03:00,98.0,2.0,4.0,3.0,51.24,0.0,62.66,100.45,20.55
2019-07-09 15:56:00+03:00,98.0,3.0,3.0,3.0,51.13,0.0,59.53,100.45,20.56
2019-07-09 15:57:00+03:00,99.0,2.0,2.0,2.0,50.71,0.0,63.02,100.44,20.56
2019-07-09 15:58:00+03:00,99.0,1.0,2.0,2.0,50.97,0.0,63.16,100.45,20.61
2019-07-09 15:59:00+03:00,99.0,3.0,5.0,5.0,50.55,0.0,62.12,100.45,20.72
2019-07-09 16:00:00+03:00,100.0,2.0,3.0,3.0,50.22,0.0,55.88,100.45,20.82
2019-07-09 16:01:00+03:00,100.0,2.0,3.0,3.0,49.83,0.0,61.24,100.45,20.95
2019-07-09 16:02:00+03:00,100.0,1.0,2.0,2.0,49.31,0.0,63.19,100.46,21.02
2019-07-09 16:03:00+03:00,100.0,1.0,3.0,2.0,49.19,0.0,63.87,100.45,21.05
2019-07-09 16:04:00+03:00,100.0,2.0,4.0,3.0,49.46,0.0,59.91,100.46,21.09
2019-07-09 16:05:00+03:00,100.0,2.0,3.0,3.0,49.63,0.0,60.5,100.46,21.06
2019-07-09 16:06:00+03:00,100.0,2.0,3.0,3.0,49.36,0.0,60.62,100.46,21.13
2019-07-09 16:07:00+03:00,100.0,2.0,3.0,2.0,49.02,0.0,60.58,100.46,21.17
2019-07-09 16:08:00+03:00,100.0,2.0,2.0,2.0,49.09,0.0,63.7,100.46,21.19
2019-07-09 16:09:00+03:00,100.0,3.0,2.0,2.0,48.82,0.0,62.6,100.47,21.2
2019-07-09 16:10:00+03:00,100.0,1.0,2.0,2.0,48.99,0.0,62.08,100.47,21.2
2019-07-09 16:11:00+03:00,100.0,2.0,3.0,3.0,49.14,0.0,58.4,100.47,21.24
2019-07-09 16:12:00+03:00,100.0,3.0,3.0,3.0,48.48,0.0,62.28,100.47,21.3
2019-07-09 16:13:00+03:00,100.0,2.0,4.0,3.0,48.7,0.0,62.85,100.48,21.27
2019-07-09 16:14:00+03:00,100.0,3.0,6.0,4.0,48.65,0.0,59.4,100.47,21.33
2019-07-09 16:15:00+03:00,100.0,3.0,4.0,4.0,49.28,0.0,60.98,100.48,21.33
2019-07-09 16:16:00+03:00,100.0,3.0,4.0,4.0,48.57,0.0,59.89,100.47,21.33
2019-07-09 16:17:00+03:00,100.0,3.0,5.0,5.0,49.09,0.0,61.88,100.47,21.29
2019-07-09 16:18:00+03:00,100.0,3.0,4.0,4.0,49.27,0.0,60.54,100.47,21.24
2019-07-09 16:19:00+03:00,100.0,4.0,8.0,5.0,49.34,0.0,61.63,100.47,21.17
2019-07-09 16:20:00+03:00,100.0,2.0,4.0,4.0,49.52,0.0,60.81,100.47,21.14
2019-07-09 16:21:00+03:00,100.0,3.0,5.0,5.0,49.31,0.0,59.14,100.47,21.06
2019-07-09 16:22:00+03:00,100.0,3.0,5.0,4.0,49.24,0.0,62.63,100.47,21.02
2019-07-09 16:23:00+03:00,100.0,3.0,5.0,4.0,49.45,0.0,64.74,100.47,21.02
2019-07-09 16:24:00+03:00,100.0,2.0,2.0,2.0,49.89,0.0,63.81,100.46,20.95
2019-07-09 16:25:00+03:00,100.0,2.0,3.0,3.0,49.98,0.0,57.45,100.47,20.85
2019-07-09 16:26:00+03:00,100.0,2.0,3.0,2.0,49.81,0.0,61.14,100.47,20.83
2019-07-09 16:27:00+03:00,100.0,2.0,5.0,3.0,49.88,0.0,58.36,100.47,20.74
2019-07-09 16:28:00+03:00,100.0,2.0,3.0,3.0,50.55,0.0,63.29,100.46,20.68
2019-07-09 16:29:00+03:00,100.0,3.0,4.0,4.0,50.6,0.0,65.77,100.47,20.65
2019-07-09 16:30:00+03:00,100.0,2.0,3.0,3.0,50.44,0.0,60.36,100.46,20.65
2019-07-09 16:31:00+03:00,100.0,2.0,3.0,3.0,50.69,0.0,60.27,100.46,20.63
2019-07-09 16:32:00+03:00,100.0,2.0,3.0,3.0,50.41,0.0,63.77,100.47,20.63
2019-07-09 16:33:00+03:00,100.0,2.0,3.0,3.0,50.57,0.0,57.34,100.46,20.65
2019-07-09 16:34:00+03:00,100.0,2.0,2.0,2.0,50.39,0.0,65.61,100.47,20.63
2019-07-09 16:35:00+03:00,100.0,1.0,2.0,2.0,50.6,0.0,60.62,100.46,20.56
2019-07-09 16:36:00+03:00,100.0,1.0,2.0,2.0,50.83,0.0,67.15,100.47,20.58
2019-07-09 16:37:00+03:00,100.0,2.0,4.0,3.0,51.22,0.0,63.48,100.46,20.56
2019-07-09 16:38:00+03:00,100.0,2.0,3.0,3.0,50.75,0.0,61.87,100.47,20.55
2019-07-09 16:39:00+03:00,100.0,2.0,3.0,3.0,51.01,0.0,65.26,100.46,20.56
2019-07-09 16:40:00+03:00,100.0,2.0,3.0,3.0,50.59,0.0,58.93,100.46,20.51
2019-07-09 16:41:00+03:00,100.0,2.0,4.0,4.0,50.44,0.0,60.93,100.46,20.52
2019-07-09 16:42:00+03:00,100.0,2.0,3.0,3.0,50.62,0.0,61.38,100.46,20.59
2019-07-09 16:43:00+03:00,100.0,2.0,3.0,3.0,50.92,0.0,60.42,100.46,20.54
2019-07-09 16:44:00+03:00,99.0,2.0,3.0,3.0,50.96,0.0,63.4,100.46,20.47
2019-07-09 16:45:00+03:00,99.0,2.0,2.0,2.0,50.51,0.0,60.94,100.46,20.52
2019-07-09 16:46:00+03:00,99.0,2.0,3.0,3.0,50.47,0.0,60.63,100.46,20.59
2019-07-09 16:47:00+03:00,99.0,2.0,2.0,2.0,50.63,0.0,62.15,100.46,20.62
2019-07-09 16:48:00+03:00,99.0,2.0,3.0,2.0,50.48,0.0,60.06,100.46,20.67
2019-07-09 16:49:00+03:00,99.0,2.0,3.0,3.0,50.25,0.0,60.42,100.46,20.69
2019-07-09 16:50:00+03:00,99.0,1.0,2.0,2.0,50.07,0.0,60.25,100.45,20.72
2019-07-09 16:51:00+03:00,99.0,2.0,2.0,2.0,50.44,0.0,60.65,100.45,20.72
2019-07-09 16:52:00+03:00,98.0,2.0,3.0,3.0,50.41,0.0,63.24,100.46,20.68
2019-07-09 16:53:00+03:00,98.0,1.0,1.0,1.0,50.11,0.0,60.41,100.45,20.67
2019-07-09 16:54:00+03:00,98.0,1.0,1.0,1.0,50.2,0.0,63.78,100.46,20.52
2019-07-09 16:55:00+03:00,98.0,1.0,2.0,2.0,50.68,0.0,58.68,100.45,20.51
2019-07-09 16:56:00+03:00,98.0,2.0,3.0,3.0,50.8,0.0,62.92,100.45,20.54
2019-07-09 16:57:00+03:00,98.0,1.0,2.0,2.0,50.68,0.0,63.13,100.45,20.62
2019-07-09 16:58:00+03:00,98.0,1.0,2.0,2.0,50.6,0.0,60.97,100.45,20.62
2019-07-09 16:59:00+03:00,98.0,2.0,2.0,2.0,50.52,0.0,59.62,100.45,20.65
2019-07-09 17:00:00+03:00,98.0,2.0,2.0,2.0,50.71,0.0,65.25,100.45,20.63
2019-07-09 17:01:00+03:00,98.0,1.0,2.0,2.0,50.58,0.0,61.47,100.45,20.68
2019-07-09 17:02:00+03:00,99.0,2.0,2.0,2.0,50.87,0.0,62.29,100.45,20.74
2019-07-09 17:03:00+03:00,99.0,1.0,2.0,2.0,50.4,0.0,62.85,100.46,20.82
2019-07-09 17:04:00+03:00,100.0,1.0,1.0,1.0,49.96,0.0,64.55,100.46,20.92
2019-07-09 17:05:00+03:00,100.0,2.0,2.0,2.0,49.58,0.0,59.13,100.47,20.98
2019-07-09 17:06:00+03:00,100.0,1.0,3.0,3.0,49.49,0.0,57.31,100.47,20.89
2019-07-09 17:07:00+03:00,100.0,1.0,2.0,2.0,49.57,0.0,63.21,100.47,20.95
2019-07-09 17:08:00+03:00,100.0,2.0,2.0,2.0,49.37,0.0,62.89,100.47,21.0
2019-07-09 17:09:00+03:00,100.0,1.0,2.0,2.0,49.03,0.0,64.86,100.47,21.09
2019-07-09 17:10:00+03:00,100.0,2.0,3.0,2.0,49.37,0.0,60.13,100.47,21.03
2019-07-09 17:11:00+03:00,100.0,2.0,3.0,2.0,49.23,0.0,61.39,100.47,21.06
2019-07-09 17:12:00+03:00,100.0,2.0,2.0,2.0,48.93,0.0,63.68,100.47,21.07
2019-07-09 17:13:00+03:00,100.0,2.0,2.0,2.0,49.36,0.0,60.53,100.47,21.05
2019-07-09 17:14:00+03:00,100.0,1.0,2.0,2.0,49.12,0.0,60.97,100.47,21.09
2019-07-09 17:15:00+03:00,100.0,1.0,3.0,3.0,49.47,0.0,68.73,100.48,21.1
2019-07-09 17:16:00+03:00,100.0,1.0,2.0,2.0,49.28,0.0,60.93,100.48,21.09
2019-07-09 17:17:00+03:00,100.0,1.0,3.0,2.0,48.6,0.0,64.14,100.48,21.11
2019-07-09 17:18:00+03:00,100.0,2.0,3.0,3.0,48.4,0.0,61.75,100.47,21.11
2019-07-09 17:19:00+03:00,100.0,2.0,3.0,3.0,48.48,0.0,59.06,100.47,21.05
2019-07-09 17:20:00+03:00,100.0,2.0,3.0,3.0,48.64,0.0,60.36,100.47,21.09
2019-07-09 17:21:00+03:00,100.0,1.0,3.0,2.0,49.34,0.0,64.33,100.47,21.02
2019-07-09 17:22:00+03:00,100.0,1.0,2.0,2.0,49.42,0.0,62.76,100.47,20.98
2019-07-09 17:23:00+03:00,100.0,2.0,3.0,3.0,49.09,0.0,67.25,100.46,20.92
2019-07-09 17:24:00+03:00,100.0,1.0,2.0,2.0,49.46,0.0,60.36,100.46,20.83
2019-07-09 17:25:00+03:00,100.0,1.0,2.0,2.0,49.61,0.0,64.53,100.46,20.79
2019-07-09 17:26:00+03:00,100.0,2.0,2.0,2.0,49.71,0.0,58.75,100.46,20.78
2019-07-09 17:27:00+03:00,100.0,1.0,3.0,2.0,49.75,0.0,61.29,100.46,20.78
2019-07-09 17:28:00+03:00,100.0,1.0,2.0,2.0,49.54,0.0,62.27,100.46,20.69
2019-07-09 17:29:00+03:00,100.0,2.0,2.0,2.0,49.78,0.0,61.16,100.46,20.71
2019-07-09 17:30:00+03:00,100.0,1.0,2.0,1.0,49.79,0.0,61.96,100.45,20.69
2019-07-09 17:31:00+03:00,100.0,1.0,3.0,3.0,49.79,0.0,66.29,100.45,20.69
2019-07-09 17:32:00+03:00,100.0,2.0,3.0,3.0,50.48,0.0,64.26,100.45,20.71
2019-07-09 17:33:00+03:00,100.0,1.0,2.0,2.0,50.57,0.0,59.52,100.45,20.63
2019-07-09 17:34:00+03:00,100.0,1.0,3.0,2.0,50.21,0.0,61.61,100.45,20.62
2019-07-09 17:35:00+03:00,100.0,1.0,2.0,2.0,50.77,0.0,59.8,100.45,20.68
2019-07-09 17:36:00+03:00,100.0,1.0,3.0,2.0,50.35,0.0,57.49,100.45,20.75
2019-07-09 17:37:00+03:00,100.0,1.0,3.0,3.0,50.54,0.0,56.82,100.45,20.75
2019-07-09 17:38:00+03:00,100.0,1.0,3.0,2.0,50.36,0.0,60.56,100.45,20.76
2019-07-09 17:39:00+03:00,100.0,1.0,2.0,2.0,50.53,0.0,64.62,100.45,20.78
2019-07-09 17:40:00+03:00,100.0,1.0,3.0,2.0,50.49,0.0,65.52,100.45,20.69
2019-07-09 17:41:00+03:00,100.0,1.0,2.0,2.0,50.2,0.0,58.81,100.45,20.69
2019-07-09 17:42:00+03:00,100.0,1.0,1.0,1.0,50.08,0.0,63.66,100.45,20.67
2019-07-09 17:43:00+03:00,100.0,1.0,1.0,1.0,50.15,0.0,62.93,100.45,20.67
2019-07-09 17:44:00+03:00,100.0,1.0,2.0,2.0,50.18,0.0,63.48,100.45,20.65
2019-07-09 17:45:00+03:00,100.0,1.0,2.0,2.0,50.19,0.0,59.08,100.45,20.65
2019-07-09 17:46:00+03:00,100.0,1.0,1.0,1.0,50.73,0.0,60.67,100.45,20.67
2019-07-09 17:47:00+03:00,100.0,2.0,3.0,3.0,50.94,0.0,58.96,100.45,20.59
2019-07-09 17:48:00+03:00,100.0,1.0,3.0,2.0,50.69,0.0,62.45,100.45,20.58
2019-07-09 17:49:00+03:00,99.0,1.0,2.0,2.0,50.76,0.0,58.73,100.44,20.58
2019-07-09 17:50:00+03:00,99.0,1.0,2.0,2.0,50.52,0.0,58.77,100.45,20.52
2019-07-09 17:51:00+03:00,99.0,2.0,3.0,3.0,50.47,0.0,61.67,100.45,20.48
2019-07-09 17:52:00+03:00,99.0,2.0,2.0,2.0,50.73,0.0,62.25,100.45,20.48
2019-07-09 17:53:00+03:00,99.0,1.0,2.0,2.0,50.72,0.0,60.09,100.45,20.51
2019-07-09 17:54:00+03:00,99.0,2.0,3.0,3.0,50.6,0.0,58.1,100.45,20.51
2019-07-09 17:55:00+03:00,99.0,2.0,3.0,3.0,50.83,0.0,59.42,100.45,20.47
2019-07-09 17:56:00+03:00,99.0,1.0,2.0,2.0,50.89,0.0,61.28,100.45,20.51
2019-07-09 17:57:00+03:00,98.0,1.0,2.0,2.0,51.05,0.0,59.02,100.45,20.5
2019-07-09 17:58:00+03:00,98.0,2.0,3.0,3.0,51.29,0.0,61.8,100.45,20.5
2019-07-09 17:59:00+03:00,98.0,2.0,3.0,3.0,51.41,0.0,60.54,100.45,20.52
2019-07-09 18:00:00+03:00,98.0,2.0,2.0,2.0,51.18,0.0,62.08,100.45,20.55
2019-07-09 18:01:00+03:00,98.0,2.0,2.0,2.0,51.21,0.0,58.1,100.45,20.55
2019-07-09 18:02:00+03:00,98.0,2.0,2.0,2.0,50.79,0.0,65.06,100.45,20.55
2019-07-09 18:03:00+03:00,98.0,2.0,3.0,3.0,50.91,0.0,62.4,100.45,20.5
2019-07-09 18:04:00+03:00,98.0,1.0,2.0,2.0,50.9,0.0,60.29,100.45,20.45
2019-07-09 18:05:00+03:00,97.0,2.0,3.0,3.0,51.04,0.0,61.42,100.45,20.42
2019-07-09 18:06:00+03:00,98.0,2.0,4.0,4.0,51.12,0.0,60.26,100.45,20.45
2019-07-09 18:07:00+03:00,99.0,1.0,2.0,2.0,50.67,0.0,62.56,100.45,20.52
2019-07-09 18:08:00+03:00,99.0,2.0,4.0,4.0,50.48,0.0,61.73,100.45,20.61
2019-07-09 18:09:00+03:00,100.0,1.0,2.0,2.0,50.21,0.0,63.38,100.45,20.68
2019-07-09 18:10:00+03:00,100.0,2.0,2.0,2.0,50.36,0.0,61.13,100.45,20.74
2019-07-09 18:11:00+03:00,100.0,3.0,2.0,2.0,50.28,0.0,64.65,100.45,20.78
2019-07-09 18:12:00+03:00,100.0,2.0,3.0,3.0,50.23,0.0,61.7,100.46,20.82
2019-07-09 18:13:00+03:00,100.0,2.0,3.0,3.0,50.16,0.0,61.04,100.46,20.86
2019-07-09 18:14:00+03:00,100.0,2.0,3.0,2.0,49.85,0.0,59.03,100.46,20.92
2019-07-09 18:15:00+03:00,100.0,2.0,3.0,3.0,49.83,0.0,62.68,100.46,20.93
2019-07-09 18:16:00+03:00,100.0,2.0,3.0,3.0,50.05,0.0,62.01,100.46,20.96
2019-07-09 18:17:00+03:00,100.0,2.0,3.0,3.0,50.0,0.0,59.04,100.46,21.02
2019-07-09 18:18:00+03:00,100.0,1.0,3.0,2.0,49.79,0.0,55.9,100.46,21.02
2019-07-09 18:19:00+03:00,100.0,3.0,3.0,3.0,49.47,0.0,58.05,100.46,21.02
2019-07-09 18:20:00+03:00,100.0,2.0,3.0,3.0,49.34,0.0,57.46,100.46,21.02
2019-07-09 18:21:00+03:00,100.0,2.0,4.0,4.0,49.74,0.0,59.93,100.46,21.02
2019-07-09 18:22:00+03:00,100.0,2.0,3.0,3.0,49.73,0.0,64.73,100.46,20.98
2019-07-09 18:23:00+03:00,100.0,2.0,3.0,3.0,49.41,0.0,64.43,100.46,20.93
2019-07-09 18:24:00+03:00,100.0,1.0,2.0,2.0,49.5,0.0,61.75,100.46,20.86
2019-07-09 18:25:00+03:00,100.0,2.0,3.0,3.0,49.69,0.0,62.83,100.46,20.86
2019-07-09 18:26:00+03:00,100.0,2.0,4.0,4.0,49.82,0.0,62.38,100.46,20.85
2019-07-09 18:27:00+03:00,100.0,3.0,4.0,4.0,49.86,0.0,61.92,100.46,20.86
2019-07-09 18:28:00+03:00,100.0,2.0,4.0,4.0,50.17,0.0,62.16,100.46,20.88
2019-07-09 18:29:00+03:00,100.0,3.0,3.0,3.0,49.93,0.0,60.88,100.46,20.83
2019-07-09 18:30:00+03:00,100.0,2.0,4.0,3.0,49.97,0.0,61.63,100.46,20.74
2019-07-09 18:31:00+03:00,100.0,3.0,3.0,3.0,50.04,0.0,56.78,100.45,20.67
2019-07-09 18:32:00+03:00,100.0,2.0,3.0,3.0,50.07,0.0,61.23,100.45,20.59
2019-07-09 18:33:00+03:00,100.0,2.0,3.0,3.0,50.33,0.0,62.44,100.45,20.54
2019-07-09 18:34:00+03:00,100.0,2.0,4.0,4.0,50.52,0.0,64.67,100.46,20.54
2019-07-09 18:35:00+03:00,100.0,2.0,4.0,3.0,50.48,0.0,64.17,100.46,20.51
2019-07-09 18:36:00+03:00,100.0,2.0,2.0,2.0,50.41,0.0,60.78,100.47,20.48
2019-07-09 18:37:00+03:00,100.0,2.0,2.0,2.0,50.73,0.0,60.37,100.47,20.32
2019-07-09 18:38:00+03:00,100.0,2.0,4.0,3.0,50.72,0.0,60.58,100.47,20.28
2019-07-09 18:39:00+03:00,100.0,2.0,3.0,3.0,50.85,0.0,62.26,100.48,20.3
2019-07-09 18:40:00+03:00,100.0,2.0,3.0,3.0,50.88,0.0,61.64,100.48,20.28
2019-07-09 18:41:00+03:00,100.0,2.0,3.0,3.0,50.81,0.0,62.84,100.48,20.28
2019-07-09 18:42:00+03:00,100.0,2.0,6.0,4.0,50.92,0.0,62.04,100.49,20.23
2019-07-09 18:43:00+03:00,100.0,2.0,3.0,3.0,50.97,0.0,66.93,100.48,20.24
2019-07-09 18:44:00+03:00,100.0,1.0,1.0,1.0,50.9,0.0,61.15,100.48,20.28
2019-07-09 18:45:00+03:00,100.0,1.0,2.0,2.0,50.95,0.0,59.18,100.49,20.3
2019-07-09 18:46:00+03:00,100.0,2.0,3.0,3.0,50.94,0.0,65.24,100.48,20.27
2019-07-09 18:47:00+03:00,100.0,1.0,2.0,2.0,50.96,0.0,55.98,100.49,20.2
2019-07-09 18:48:00+03:00,100.0,2.0,3.0,3.0,51.14,0.0,62.22,100.49,20.16
2019-07-09 18:49:00+03:00,100.0,2.0,3.0,3.0,51.17,0.0,61.3,100.49,20.19
2019-07-09 18:50:00+03:00,100.0,2.0,3.0,3.0,50.99,0.0,59.87,100.49,20.17
2019-07-09 18:51:00+03:00,100.0,2.0,4.0,3.0,51.0,0.0,62.76,100.49,20.16
2019-07-09 18:52:00+03:00,100.0,1.0,2.0,2.0,51.14,0.0,61.61,100.49,20.16
2019-07-09 18:53:00+03:00,100.0,2.0,3.0,3.0,51.4,0.0,62.22,100.49,20.14
2019-07-09 18:54:00+03:00,100.0,3.0,4.0,4.0,51.36,0.0,62.07,100.49,20.11
2019-07-09 18:55:00+03:00,100.0,2.0,3.0,3.0,51.34,0.0,65.95,100.49,20.11
2019-07-09 18:56:00+03:00,100.0,2.0,3.0,3.0,51.58,0.0,63.99,100.49,20.11
2019-07-09 18:57:00+03:00,100.0,3.0,4.0,4.0,51.48,0.0,62.91,100.48,20.13
2019-07-09 18:58:00+03:00,99.0,1.0,2.0,2.0,51.35,0.0,66.11,100.49,20.14
2019-07-09 18:59:00+03:00,99.0,3.0,4.0,4.0,51.79,0.0,62.07,100.48,20.14
2019-07-09 19:00:00+03:00,99.0,2.0,5.0,4.0,51.77,0.0,54.83,100.49,20.2
2019-07-09 19:01:00+03:00,99.0,2.0,4.0,2.0,51.68,0.0,59.68,100.48,20.23
2019-07-09 19:02:00+03:00,99.0,2.0,3.0,3.0,52.27,0.0,61.82,100.49,20.21
2019-07-09 19:03:00+03:00,99.0,2.0,3.0,3.0,52.26,0.0,62.49,100.49,20.19
2019-07-09 19:04:00+03:00,99.0,1.0,2.0,2.0,52.07,0.0,62.17,100.49,20.17
2019-07-09 19:05:00+03:00,99.0,2.0,3.0,3.0,52.05,0.0,59.09,100.49,20.17
2019-07-09 19:06:00+03:00,99.0,2.0,3.0,3.0,51.81,0.0,62.28,100.49,20.23
2019-07-09 19:07:00+03:00,98.0,1.0,2.0,2.0,52.05,0.0,61.51,100.49,20.19
2019-07-09 19:08:00+03:00,98.0,1.0,2.0,2.0,51.77,0.0,66.14,100.49,20.2
2019-07-09 19:09:00+03:00,98.0,1.0,4.0,3.0,51.78,0.0,63.77,100.49,20.24
2019-07-09 19:10:00+03:00,98.0,1.0,3.0,2.0,52.02,0.0,68.32,100.5,20.21
2019-07-09 19:11:00+03:00,98.0,1.0,2.0,2.0,51.91,0.0,63.01,100.5,20.21
2019-07-09 19:12:00+03:00,98.0,2.0,3.0,2.0,52.0,0.0,63.83,100.49,20.19
2019-07-09 19:13:00+03:00,98.0,2.0,3.0,3.0,51.69,0.0,58.25,100.49,20.17
2019-07-09 19:14:00+03:00,98.0,2.0,3.0,3.0,51.82,0.0,63.96,100.49,20.17
2019-07-09 19:15:00+03:00,98.0,1.0,2.0,2.0,51.92,0.0,62.89,100.49,20.19
2019-07-09 19:16:00+03:00,99.0,2.0,3.0,3.0,52.16,0.0,62.48,100.49,20.19
2019-07-09 19:17:00+03:00,99.0,2.0,3.0,3.0,51.72,0.0,68.32,100.48,20.3
2019-07-09 19:18:00+03:00,100.0,2.0,3.0,3.0,51.47,0.0,61.99,100.48,20.41
2019-07-09 19:19:00+03:00,100.0,2.0,4.0,3.0,51.12,0.0,59.84,100.47,20.45
2019-07-09 19:20:00+03:00,100.0,2.0,4.0,4.0,50.64,0.0,63.9,100.47,20.48
2019-07-09 19:21:00+03:00,100.0,2.0,3.0,3.0,50.57,0.0,61.14,100.47,20.59
2019-07-09 19:22:00+03:00,100.0,2.0,3.0,3.0,50.67,0.0,59.73,100.47,20.63
2019-07-09 19:23:00+03:00,100.0,2.0,3.0,3.0,50.54,0.0,64.16,100.47,20.75
2019-07-09 19:24:00+03:00,100.0,2.0,4.0,4.0,50.44,0.0,61.21,100.47,20.79
2019-07-09 19:25:00+03:00,100.0,2.0,3.0,3.0,50.27,0.0,59.77,100.47,20.78
2019-07-09 19:26:00+03:00,100.0,2.0,2.0,2.0,50.15,0.0,61.11,100.47,20.83
2019-07-09 19:27:00+03:00,100.0,2.0,3.0,3.0,50.19,0.0,62.44,100.47,20.83
2019-07-09 19:28:00+03:00,100.0,2.0,3.0,3.0,50.42,0.0,60.04,100.47,20.78
2019-07-09 19:29:00+03:00,100.0,2.0,3.0,3.0,50.51,0.0,63.65,100.47,20.72
2019-07-09 19:30:00+03:00,100.0,3.0,3.0,3.0,50.28,0.0,63.39,100.47,20.82
2019-07-09 19:31:00+03:00,100.0,2.0,3.0,3.0,50.15,0.0,61.75,100.47,20.85
2019-07-09 19:32:00+03:00,100.0,4.0,5.0,5.0,50.15,0.0,59.74,100.47,20.83
2019-07-09 19:33:00+03:00,100.0,4.0,5.0,5.0,50.05,0.0,58.44,100.47,20.79
2019-07-09 19:34:00+03:00,100.0,3.0,5.0,4.0,50.01,0.0,60.42,100.47,20.85
2019-07-09 19:35:00+03:00,100.0,3.0,4.0,4.0,50.18,0.0,63.86,100.47,20.85
2019-07-09 19:36:00+03:00,100.0,2.0,4.0,3.0,50.58,0.0,58.27,100.46,20.83
2019-07-09 19:37:00+03:00,100.0,2.0,3.0,2.0,50.45,0.0,59.74,100.46,20.68
2019-07-09 19:38:00+03:00,100.0,2.0,2.0,2.0,50.45,0.0,61.76,100.46,20.65
2019-07-09 19:39:00+03:00,100.0,2.0,4.0,3.0,51.11,0.0,61.51,100.46,20.54
2019-07-09 19:40:00+03:00,100.0,2.0,3.0,2.0,51.2,0.0,61.13,100.47,20.42
2019-07-09 19:41:00+03:00,100.0,2.0,2.0,2.0,51.04,0.0,61.98,100.48,20.38
2019-07-09 19:42:00+03:00,100.0,2.0,3.0,3.0,51.21,0.0,60.1,100.48,20.4
2019-07-09 19:43:00+03:00,100.0,2.0,2.0,2.0,51.28,0.0,60.99,100.48,20.34
2019-07-09 19:44:00+03:00,100.0,2.0,3.0,2.0,51.52,0.0,62.14,100.47,20.34
2019-07-09 19:45:00+03:00,100.0,2.0,4.0,4.0,51.37,0.0,58.38,100.48,20.32
2019-07-09 19:46:00+03:00,100.0,3.0,4.0,4.0,51.58,0.0,57.68,100.48,20.27
2019-07-09 19:47:00+03:00,100.0,2.0,4.0,3.0,51.46,0.0,64.11,100.48,20.21
2019-07-09 19:48:00+03:00,100.0,2.0,3.0,3.0,51.51,0.0,60.97,100.49,20.2
2019-07-09 19:49:00+03:00,100.0,3.0,5.0,5.0,51.49,0.0,60.43,100.48,20.17
2019-07-09 19:50:00+03:00,100.0,3.0,4.0,4.0,51.76,0.0,66.21,100.49,20.09
2019-07-09 19:51:00+03:00,100.0,2.0,3.0,3.0,51.8,0.0,62.25,100.49,20.11
2019-07-09 19:52:00+03:00,100.0,2.0,3.0,3.0,51.91,0.0,61.26,100.49,20.1
2019-07-09 19:53:00+03:00,100.0,3.0,4.0,4.0,52.02,0.0,62.16,100.48,20.0
2019-07-09 19:54:00+03:00,100.0,2.0,4.0,4.0,52.09,0.0,64.03,100.48,19.97
2019-07-09 19:55:00+03:00,100.0,2.0,3.0,3.0,52.11,0.0,62.32,100.48,19.93
2019-07-09 19:56:00+03:00,100.0,2.0,2.0,2.0,52.35,0.0,62.17,100.48,19.89
2019-07-09 19:57:00+03:00,100.0,2.0,2.0,2.0,52.36,0.0,62.04,100.48,19.91
2019-07-09 19:58:00+03:00,100.0,2.0,3.0,3.0,52.3,0.0,61.3,100.48,19.91
2019-07-09 19:59:00+03:00,100.0,2.0,4.0,3.0,52.47,0.0,63.59,100.48,19.91
2019-07-09 20:00:00+03:00,100.0,2.0,5.0,4.0,53.2,0.0,68.44,100.48,19.91
2019-07-09 20:01:00+03:00,100.0,2.0,3.0,3.0,53.13,0.0,57.96,100.48,19.86
2019-07-09 20:02:00+03:00,99.0,2.0,3.0,2.0,52.98,0.0,63.13,100.48,19.83
2019-07-09 20:03:00+03:00,99.0,2.0,4.0,4.0,52.83,0.0,64.02,100.48,19.86
2019-07-09 20:04:00+03:00,99.0,2.0,3.0,2.0,52.72,0.0,63.28,100.48,19.89
2019-07-09 20:05:00+03:00,99.0,2.0,4.0,4.0,52.64,0.0,65.73,100.48,19.9
2019-07-09 20:06:00+03:00,99.0,2.0,3.0,3.0,52.57,0.0,60.42,100.48,19.94
2019-07-09 20:07:00+03:00,99.0,2.0,3.0,3.0,52.59,0.0,62.05,100.48,19.94
2019-07-09 20:08:00+03:00,99.0,2.0,2.0,2.0,53.25,0.0,62.44,100.49,19.89
2019-07-09 20:09:00+03:00,99.0,2.0,3.0,2.0,53.3,0.0,64.87,100.48,19.91
2019-07-09 20:10:00+03:00,98.0,2.0,4.0,3.0,53.66,0.0,61.24,100.49,19.83
2019-07-09 20:11:00+03:00,98.0,1.0,3.0,3.0,53.46,0.0,64.75,100.49,19.82
2019-07-09 20:12:00+03:00,98.0,2.0,3.0,3.0,53.25,0.0,62.34,100.49,19.86
2019-07-09 20:13:00+03:00,98.0,3.0,4.0,4.0,53.12,0.0,63.15,100.49,19.89
2019-07-09 20:14:00+03:00,98.0,2.0,4.0,3.0,53.18,0.0,59.84,100.49,19.91
2019-07-09 20:15:00+03:00,98.0,2.0,4.0,4.0,53.08,0.0,63.15,100.49,19.89
2019-07-09 20:16:00+03:00,98.0,2.0,3.0,3.0,52.97,0.0,66.2,100.49,19.89
2019-07-09 20:17:00+03:00,98.0,2.0,5.0,4.0,52.95,0.0,64.89,100.49,19.89
2019-07-09 20:18:00+03:00,98.0,2.0,2.0,2.0,52.96,0.0,61.23,100.49,19.93
2019-07-09 20:19:00+03:00,99.0,2.0,2.0,2.0,53.01,0.0,65.78,100.49,19.94
2019-07-09 20:20:00+03:00,99.0,2.0,5.0,3.0,52.82,0.0,63.0,100.49,20.01
2019-07-09 20:21:00+03:00,99.0,2.0,3.0,3.0,52.34,0.0,60.63,100.49,20.1
2019-07-09 20:22:00+03:00,100.0,2.0,3.0,3.0,52.0,0.0,59.38,100.48,20.21
2019-07-09 20:23:00+03:00,100.0,2.0,3.0,3.0,51.7,0.0,61.34,100.48,20.28
2019-07-09 20:24:00+03:00,100.0,2.0,2.0,2.0,51.68,0.0,58.95,100.47,20.38
2019-07-09 20:25:00+03:00,100.0,1.0,3.0,3.0,51.64,0.0,64.94,100.47,20.4
2019-07-09 20:26:00+03:00,100.0,2.0,3.0,3.0,51.71,0.0,60.33,100.47,20.41
2019-07-09 20:27:00+03:00,100.0,4.0,5.0,5.0,51.57,0.0,64.94,100.47,20.44
2019-07-09 20:28:00+03:00,100.0,3.0,6.0,5.0,51.57,0.0,58.6,100.47,20.52
2019-07-09 20:29:00+03:00,100.0,2.0,4.0,3.0,51.41,0.0,60.6,100.47,20.55
2019-07-09 20:30:00+03:00,100.0,2.0,3.0,3.0,51.28,0.0,60.13,100.47,20.56
2019-07-09 20:31:00+03:00,100.0,2.0,4.0,3.0,51.16,0.0,61.16,100.47,20.52
2019-07-09 20:32:00+03:00,100.0,2.0,2.0,2.0,51.35,0.0,62.38,100.47,20.56
2019-07-09 20:33:00+03:00,100.0,3.0,3.0,3.0,51.42,0.0,61.3,100.47,20.62
2019-07-09 20:34:00+03:00,100.0,3.0,3.0,3.0,51.36,0.0,61.08,100.48,20.63
2019-07-09 20:35:00+03:00,100.0,3.0,3.0,3.0,51.18,0.0,60.98,100.47,20.68
2019-07-09 20:36:00+03:00,100.0,2.0,3.0,3.0,51.12,0.0,64.06,100.47,20.69
2019-07-09 20:37:00+03:00,100.0,2.0,4.0,4.0,51.36,0.0,60.26,100.48,20.72
2019-07-09 20:38:00+03:00,100.0,3.0,3.0,3.0,51.12,0.0,59.71,100.47,20.71
2019-07-09 20:39:00+03:00,100.0,2.0,3.0,3.0,50.97,0.0,57.37,100.48,20.71
2019-07-09 20:40:00+03:00,100.0,2.0,3.0,3.0,51.2,0.0,60.21,100.48,20.51
2019-07-09 20:41:00+03:00,100.0,2.0,5.0,3.0,51.56,0.0,56.27,100.48,20.47
2019-07-09 20:42:00+03:00,100.0,2.0,4.0,4.0,51.72,0.0,62.07,100.49,20.42
2019-07-09 20:43:00+03:00,100.0,1.0,2.0,2.0,51.67,0.0,59.94,100.48,20.45
2019-07-09 20:44:00+03:00,100.0,2.0,2.0,2.0,51.65,0.0,60.13,100.49,20.44
2019-07-09 20:45:00+03:00,100.0,3.0,4.0,4.0,51.91,0.0,58.03,100.49,20.37
2019-07-09 20:46:00+03:00,100.0,2.0,3.0,3.0,51.72,0.0,61.04,100.49,20.3
2019-07-09 20:47:00+03:00,100.0,3.0,6.0,5.0,52.12,0.0,63.37,100.5,20.24
2019-07-09 20:48:00+03:00,100.0,2.0,4.0,4.0,51.94,0.0,63.71,100.49,20.23
2019-07-09 20:49:00+03:00,100.0,2.0,4.0,4.0,51.88,0.0,60.29,100.49,20.17
2019-07-09 20:50:00+03:00,100.0,3.0,5.0,5.0,51.99,0.0,60.72,100.5,20.19
2019-07-09 20:51:00+03:00,100.0,3.0,5.0,4.0,52.05,0.0,61.44,100.49,20.19
2019-07-09 20:52:00+03:00,100.0,3.0,4.0,4.0,52.12,0.0,61.29,100.5,20.19
2019-07-09 20:53:00+03:00,100.0,3.0,4.0,4.0,52.41,0.0,57.95,100.5,20.23
2019-07-09 20:54:00+03:00,100.0,2.0,5.0,4.0,52.37,0.0,60.86,100.5,20.24
2019-07-09 20:55:00+03:00,100.0,3.0,5.0,4.0,52.36,0.0,63.06,100.5,20.25
2019-07-09 20:56:00+03:00,100.0,3.0,5.0,3.0,52.41,0.0,60.86,100.5,20.27
2019-07-09 20:57:00+03:00,100.0,2.0,7.0,4.0,52.33,0.0,60.71,100.5,20.24
2019-07-09 20:58:00+03:00,100.0,4.0,6.0,6.0,52.34,0.0,58.5,100.5,20.24
2019-07-09 20:59:00+03:00,100.0,3.0,6.0,6.0,52.35,0.0,63.71,100.5,20.25
2019-07-09 21:00:00+03:00,100.0,4.0,5.0,5.0,52.4,0.0,61.55,100.5,20.21
2019-07-09 21:01:00+03:00,100.0,3.0,4.0,4.0,52.26,0.0,62.43,100.5,20.14
2019-07-09 21:02:00+03:00,100.0,2.0,5.0,4.0,52.23,0.0,60.49,100.51,20.11
2019-07-09 21:03:00+03:00,100.0,3.0,5.0,4.0,52.32,0.0,61.06,100.51,20.14
2019-07-09 21:04:00+03:00,100.0,2.0,3.0,3.0,52.59,0.0,61.28,100.51,20.14
2019-07-09 21:05:00+03:00,100.0,2.0,3.0,3.0,52.3,0.0,62.15,100.51,20.14
2019-07-09 21:06:00+03:00,99.0,2.0,3.0,3.0,52.34,0.0,61.9,100.51,20.01
2019-07-09 21:07:00+03:00,99.0,1.0,2.0,2.0,52.39,0.0,59.16,100.51,20.01
2019-07-09 21:08:00+03:00,99.0,2.0,4.0,4.0,52.64,0.0,60.89,100.51,20.01
2019-07-09 21:09:00+03:00,99.0,3.0,4.0,4.0,52.52,0.0,60.85,100.51,20.01
2019-07-09 21:10:00+03:00,99.0,2.0,3.0,3.0,52.45,0.0,61.1,100.51,20.06
2019-07-09 21:11:00+03:00,99.0,2.0,3.0,3.0,52.53,0.0,61.99,100.51,20.03
2019-07-09 21:12:00+03:00,99.0,3.0,4.0,4.0,52.67,0.0,60.61,100.51,20.0
2019-07-09 21:13:00+03:00,99.0,3.0,3.0,3.0,52.76,0.0,61.07,100.51,19.93
2019-07-09 21:14:00+03:00,98.0,2.0,4.0,4.0,52.6,0.0,63.89,100.51,19.97
2019-07-09 21:15:00+03:00,98.0,3.0,5.0,4.0,52.69,0.0,60.45,100.51,19.99
2019-07-09 21:16:00+03:00,98.0,2.0,3.0,3.0,52.78,0.0,60.5,100.51,19.99
2019-07-09 21:17:00+03:00,98.0,2.0,3.0,2.0,52.8,0.0,60.16,100.51,19.96
2019-07-09 21:18:00+03:00,98.0,2.0,2.0,2.0,53.03,0.0,60.75,100.51,19.93
2019-07-09 21:19:00+03:00,98.0,2.0,4.0,4.0,52.97,0.0,62.79,100.51,19.99
2019-07-09 21:20:00+03:00,98.0,3.0,5.0,5.0,53.02,0.0,62.16,100.51,19.96
2019-07-09 21:21:00+03:00,98.0,3.0,6.0,6.0,53.09,0.0,61.99,100.52,19.99
2019-07-09 21:22:00+03:00,98.0,2.0,4.0,4.0,53.13,0.0,61.48,100.52,19.99
2019-07-09 21:23:00+03:00,99.0,2.0,5.0,5.0,52.96,0.0,60.3,100.52,20.04
2019-07-09 21:24:00+03:00,99.0,2.0,3.0,3.0,52.67,0.0,62.5,100.52,20.1
2019-07-09 21:25:00+03:00,99.0,3.0,4.0,3.0,52.15,0.0,61.41,100.52,20.23
2019-07-09 21:26:00+03:00,100.0,2.0,4.0,4.0,52.05,0.0,59.37,100.52,20.32
2019-07-09 21:27:00+03:00,100.0,2.0,3.0,3.0,51.86,0.0,62.62,100.51,20.35
2019-07-09 21:28:00+03:00,100.0,2.0,4.0,4.0,51.64,0.0,61.8,100.51,20.35
2019-07-09 21:29:00+03:00,100.0,2.0,3.0,3.0,51.73,0.0,61.44,100.51,20.42
2019-07-09 21:30:00+03:00,100.0,3.0,4.0,4.0,51.53,0.0,62.16,100.51,20.47
2019-07-09 21:31:00+03:00,100.0,3.0,4.0,4.0,51.72,0.0,60.72,100.51,20.52
2019-07-09 21:32:00+03:00,100.0,3.0,5.0,4.0,51.75,0.0,64.02,100.51,20.59
2019-07-09 21:33:00+03:00,100.0,2.0,3.0,3.0,51.63,0.0,61.24,100.51,20.59
2019-07-09 21:34:00+03:00,100.0,2.0,3.0,3.0,51.57,0.0,62.33,100.51,20.65
2019-07-09 21:35:00+03:00,100.0,2.0,4.0,4.0,51.28,0.0,61.9,100.51,20.62
2019-07-09 21:36:00+03:00,100.0,3.0,4.0,4.0,51.13,0.0,60.67,100.51,20.63
2019-07-09 21:37:00+03:00,100.0,3.0,4.0,4.0,51.09,0.0,61.39,100.51,20.59
2019-07-09 21:38:00+03:00,100.0,2.0,4.0,3.0,51.06,0.03,58.22,100.5,20.67
2019-07-09 21:39:00+03:00,100.0,4.0,5.0,5.0,51.05,0.0,59.08,100.5,20.67
2019-07-09 21:40:00+03:00,100.0,4.0,5.0,5.0,50.86,0.0,60.61,100.5,20.69
2019-07-09 21:41:00+03:00,100.0,2.0,3.0,3.0,51.03,0.66,60.91,100.5,20.69
2019-07-09 21:42:00+03:00,100.0,2.0,5.0,4.0,51.15,0.15,60.24,100.5,20.71
2019-07-09 21:43:00+03:00,100.0,3.0,4.0,4.0,51.29,0.0,60.29,100.51,20.71
2019-07-09 21:44:00+03:00,100.0,3.0,4.0,4.0,51.16,0.0,60.51,100.51,20.69
2019-07-09 21:45:00+03:00,100.0,3.0,5.0,5.0,51.17,0.21,63.33,100.51,20.63
2019-07-09 21:46:00+03:00,100.0,3.0,3.0,3.0,51.39,0.0,59.9,100.52,20.58
2019-07-09 21:47:00+03:00,100.0,2.0,3.0,3.0,51.48,0.27,60.61,100.52,20.5
2019-07-09 21:48:00+03:00,100.0,3.0,4.0,4.0,51.56,0.27,64.72,100.52,20.42
2019-07-09 21:49:00+03:00,100.0,2.0,4.0,4.0,51.62,0.78,61.07,100.53,20.38
2019-07-09 21:50:00+03:00,100.0,3.0,5.0,5.0,51.82,0.0,61.49,100.53,20.37
2019-07-09 21:51:00+03:00,100.0,3.0,4.0,4.0,52.14,0.78,64.43,100.53,20.34
2019-07-09 21:52:00+03:00,100.0,3.0,5.0,4.0,52.27,0.27,65.04,100.53,20.28
2019-07-09 21:53:00+03:00,100.0,2.0,5.0,4.0,52.38,0.27,63.66,100.53,20.28
2019-07-09 21:54:00+03:00,100.0,3.0,6.0,5.0,52.28,0.27,61.31,100.53,20.25
2019-07-09 21:55:00+03:00,100.0,4.0,6.0,6.0,52.57,0.27,63.45,100.53,20.19
2019-07-09 21:56:00+03:00,100.0,3.0,4.0,4.0,52.6,0.27,60.88,100.53,20.09
2019-07-09 21:57:00+03:00,100.0,3.0,4.0,4.0,52.44,0.27,60.65,100.53,20.04
2019-07-09 21:58:00+03:00,100.0,3.0,5.0,4.0,52.39,0.0,61.75,100.53,20.01
2019-07-09 21:59:00+03:00,100.0,3.0,6.0,5.0,52.48,0.0,63.59,100.53,20.0
2019-07-09 22:00:00+03:00,100.0,3.0,5.0,5.0,52.84,0.84,59.78,100.53,19.97
2019-07-09 22:01:00+03:00,100.0,3.0,6.0,5.0,53.08,0.33,61.42,100.53,19.96
2019-07-09 22:02:00+03:00,100.0,4.0,5.0,5.0,52.96,0.33,65.2,100.54,19.96
2019-07-09 22:03:00+03:00,100.0,3.0,4.0,4.0,52.96,0.33,61.29,100.53,19.94
2019-07-09 22:04:00+03:00,100.0,2.0,4.0,4.0,53.1,0.33,62.34,100.54,19.97
2019-07-09 22:05:00+03:00,100.0,3.0,5.0,4.0,52.81,0.0,61.28,100.54,19.94
2019-07-09 22:06:00+03:00,100.0,3.0,5.0,4.0,52.96,0.0,61.97,100.54,19.91
2019-07-09 22:07:00+03:00,100.0,4.0,6.0,5.0,52.89,0.39,63.43,100.54,19.93
2019-07-09 22:08:00+03:00,100.0,3.0,5.0,5.0,52.97,0.39,62.73,100.54,19.97
2019-07-09 22:09:00+03:00,100.0,3.0,5.0,5.0,52.88,0.39,61.92,100.54,19.96
2019-07-09 22:10:00+03:00,100.0,3.0,4.0,4.0,53.04,0.39,61.62,100.53,19.94
2019-07-09 22:11:00+03:00,99.0,3.0,4.0,4.0,53.19,0.9,61.92,100.53,19.93
2019-07-09 22:12:00+03:00,99.0,3.0,4.0,4.0,53.43,0.9,61.68,100.53,19.91
2019-07-09 22:13:00+03:00,99.0,3.0,4.0,4.0,53.13,0.9,61.31,100.54,19.94
2019-07-09 22:14:00+03:00,99.0,3.0,4.0,4.0,53.29,0.9,62.37,100.53,19.93
2019-07-09 22:15:00+03:00,99.0,3.0,4.0,4.0,53.28,0.39,61.96,100.53,19.93
2019-07-09 22:16:00+03:00,99.0,2.0,5.0,4.0,53.43,0.39,62.93,100.54,19.91
2019-07-09 22:17:00+03:00,99.0,4.0,6.0,6.0,53.54,0.39,61.47,100.54,19.9
2019-07-09 22:18:00+03:00,99.0,3.0,4.0,4.0,53.76,0.39,61.89,100.54,19.86
2019-07-09 22:19:00+03:00,98.0,3.0,5.0,4.0,53.36,0.0,62.26,100.54,19.87
2019-07-09 22:20:00+03:00,98.0,2.0,3.0,3.0,53.43,0.0,62.83,100.54,19.83
2019-07-09 22:21:00+03:00,98.0,4.0,5.0,5.0,53.5,0.96,62.38,100.54,19.82
2019-07-09 22:22:00+03:00,98.0,3.0,4.0,4.0,53.17,0.96,61.93,100.54,19.74
2019-07-09 22:23:00+03:00,98.0,3.0,6.0,4.0,53.26,0.45,61.12,100.54,19.74
2019-07-09 22:24:00+03:00,98.0,3.0,7.0,6.0,53.2,0.45,62.31,100.54,19.77
2019-07-09 22:25:00+03:00,98.0,2.0,4.0,4.0,53.2,0.45,61.97,100.54,19.74
2019-07-09 22:26:00+03:00,98.0,3.0,5.0,5.0,53.18,0.45,61.66,100.54,19.74
2019-07-09 22:27:00+03:00,98.0,4.0,5.0,5.0,53.43,0.45,63.22,100.54,19.76
2019-07-09 22:28:00+03:00,99.0,3.0,4.0,4.0,53.23,0.0,62.92,100.54,19.74
2019-07-09 22:29:00+03:00,99.0,3.0,5.0,5.0,53.04,0.0,64.47,100.54,19.89
2019-07-09 22:30:00+03:00,99.0,2.0,4.0,4.0,52.97,1.02,63.05,100.54,19.94
2019-07-09 22:31:00+03:00,100.0,3.0,5.0,4.0,52.62,1.02,61.9,100.54,20.03
2019-07-09 22:32:00+03:00,100.0,3.0,6.0,5.0,52.45,1.02,61.84,100.54,20.09
2019-07-09 22:33:00+03:00,100.0,4.0,5.0,5.0,52.22,1.02,61.63,100.54,20.16
2019-07-09 22:34:00+03:00,100.0,2.0,3.0,3.0,52.05,1.02,61.26,100.54,20.21
2019-07-09 22:35:00+03:00,100.0,2.0,4.0,4.0,51.91,1.02,61.25,100.53,20.28
2019-07-09 22:36:00+03:00,100.0,3.0,5.0,5.0,51.86,1.02,62.4,100.54,20.25
2019-07-09 22:37:00+03:00,100.0,3.0,4.0,4.0,51.64,1.02,62.17,100.53,20.35
2019-07-09 22:38:00+03:00,100.0,2.0,5.0,5.0,51.62,1.02,62.05,100.54,20.41
2019-07-09 22:39:00+03:00,100.0,3.0,4.0,4.0,51.56,0.51,61.31,100.53,20.37
2019-07-09 22:40:00+03:00,100.0,3.0,4.0,4.0,51.47,0.51,60.82,100.54,20.34
2019-07-09 22:41:00+03:00,100.0,3.0,5.0,5.0,51.45,0.51,61.54,100.54,20.37
2019-07-09 22:42:00+03:00,100.0,3.0,5.0,5.0,51.42,0.51,58.71,100.54,20.38
2019-07-09 22:43:00+03:00,100.0,3.0,7.0,5.0,51.49,0.51,60.78,100.53,20.38
2019-07-09 22:44:00+03:00,100.0,2.0,4.0,4.0,51.46,0.51,61.11,100.53,20.44
2019-07-09 22:45:00+03:00,100.0,4.0,5.0,5.0,51.47,0.51,60.32,100.53,20.45
2019-07-09 22:46:00+03:00,100.0,3.0,4.0,4.0,51.43,0.51,61.66,100.53,20.44
2019-07-09 22:47:00+03:00,100.0,3.0,6.0,6.0,51.84,0.51,61.37,100.53,20.41
2019-07-09 22:48:00+03:00,100.0,3.0,4.0,4.0,51.86,0.51,61.07,100.53,20.4
2019-07-09 22:49:00+03:00,100.0,3.0,5.0,5.0,51.81,0.51,61.21,100.54,20.42
2019-07-09 22:50:00+03:00,100.0,3.0,5.0,4.0,52.43,0.51,61.0,100.53,20.37
2019-07-09 22:51:00+03:00,100.0,3.0,4.0,4.0,52.48,0.51,61.33,100.54,20.28
2019-07-09 22:52:00+03:00,100.0,3.0,5.0,5.0,52.48,0.0,61.24,100.54,20.24
2019-07-09 22:53:00+03:00,100.0,3.0,4.0,4.0,52.48,0.0,60.78,100.54,20.2
2019-07-09 22:54:00+03:00,100.0,4.0,6.0,5.0,52.51,0.0,61.7,100.53,20.17
2019-07-09 22:55:00+03:00,100.0,3.0,4.0,4.0,52.55,0.0,61.15,100.54,20.16
2019-07-09 22:56:00+03:00,100.0,4.0,6.0,5.0,53.04,0.0,64.18,100.53,20.1
2019-07-09 22:57:00+03:00,100.0,3.0,4.0,4.0,53.12,0.0,61.48,100.53,20.01
2019-07-09 22:58:00+03:00,100.0,3.0,5.0,4.0,52.93,0.0,62.18,100.54,20.03
2019-07-09 22:59:00+03:00,100.0,4.0,5.0,5.0,53.22,0.0,61.12,100.54,20.0
2019-07-09 23:00:00+03:00,100.0,4.0,5.0,4.0,53.21,0.0,61.21,100.54,19.99
2019-07-09 23:01:00+03:00,100.0,3.0,7.0,6.0,53.47,0.0,62.48,100.54,19.91
2019-07-09 23:02:00+03:00,100.0,3.0,6.0,5.0,53.22,0.0,59.51,100.54,19.9
2019-07-09 23:03:00+03:00,100.0,3.0,5.0,5.0,53.19,0.0,63.28,100.54,19.86
2019-07-09 23:04:00+03:00,100.0,4.0,5.0,5.0,53.14,0.0,61.66,100.54,19.87
2019-07-09 23:05:00+03:00,100.0,3.0,4.0,4.0,53.35,0.0,61.67,100.54,19.87
2019-07-09 23:06:00+03:00,100.0,3.0,5.0,5.0,53.55,0.0,62.4,100.54,19.83
2019-07-09 23:07:00+03:00,100.0,3.0,6.0,5.0,53.48,0.0,60.94,100.54,19.83
2019-07-09 23:08:00+03:00,100.0,3.0,5.0,5.0,53.61,0.0,61.72,100.54,19.8
2019-07-09 23:09:00+03:00,100.0,3.0,5.0,5.0,53.89,0.0,61.6,100.55,19.79
2019-07-09 23:10:00+03:00,100.0,3.0,4.0,4.0,53.82,0.0,62.6,100.55,19.82
2019-07-09 23:11:00+03:00,100.0,3.0,5.0,5.0,53.72,0.0,62.85,100.54,19.8
2019-07-09 23:12:00+03:00,100.0,3.0,5.0,5.0,53.52,0.0,62.51,100.54,19.8
2019-07-09 23:13:00+03:00,100.0,3.0,6.0,5.0,53.66,0.0,61.41,100.55,19.76
2019-07-09 23:14:00+03:00,100.0,4.0,6.0,6.0,53.8,0.0,62.21,100.54,19.76
2019-07-09 23:15:00+03:00,100.0,4.0,5.0,5.0,53.89,0.0,62.49,100.55,19.77
2019-07-09 23:16:00+03:00,100.0,4.0,7.0,7.0,53.65,0.0,62.13,100.55,19.77
2019-07-09 23:17:00+03:00,100.0,3.0,4.0,4.0,53.65,0.0,61.74,100.55,19.73
2019-07-09 23:18:00+03:00,100.0,3.0,5.0,5.0,53.67,0.0,60.86,100.55,19.76
2019-07-09 23:19:00+03:00,99.0,3.0,7.0,7.0,53.41,0.0,61.31,100.55,19.73
2019-07-09 23:20:00+03:00,99.0,3.0,5.0,5.0,53.53,0.0,61.62,100.55,19.74
2019-07-09 23:21:00+03:00,99.0,3.0,5.0,5.0,53.71,0.0,62.85,100.55,19.73
2019-07-09 23:22:00+03:00,99.0,4.0,6.0,6.0,53.85,0.0,62.93,100.54,19.7
2019-07-09 23:23:00+03:00,99.0,4.0,6.0,5.0,53.64,0.0,61.75,100.55,19.73
2019-07-09 23:24:00+03:00,99.0,3.0,7.0,4.0,53.61,0.0,62.22,100.55,19.72
2019-07-09 23:25:00+03:00,99.0,3.0,6.0,6.0,53.61,0.0,62.16,100.55,19.7
2019-07-09 23:26:00+03:00,99.0,2.0,4.0,4.0,53.64,0.0,62.27,100.55,19.69
2019-07-09 23:27:00+03:00,98.0,4.0,7.0,6.0,53.76,0.0,61.59,100.54,19.68
2019-07-09 23:28:00+03:00,98.0,4.0,6.0,5.0,53.99,0.0,62.4,100.55,19.69
2019-07-09 23:29:00+03:00,98.0,4.0,6.0,5.0,54.05,0.0,61.78,100.54,19.65
2019-07-09 23:30:00+03:00,98.0,2.0,4.0,4.0,53.88,0.0,62.8,100.55,19.63
2019-07-09 23:31:00+03:00,98.0,3.0,4.0,4.0,53.9,0.0,62.09,100.55,19.59
2019-07-09 23:32:00+03:00,98.0,3.0,5.0,5.0,53.88,0.0,63.46,100.55,19.6
2019-07-09 23:33:00+03:00,98.0,4.0,6.0,6.0,54.1,0.0,62.65,100.54,19.58
2019-07-09 23:34:00+03:00,98.0,3.0,6.0,6.0,54.01,0.0,63.38,100.55,19.55
2019-07-09 23:35:00+03:00,98.0,3.0,5.0,5.0,53.84,0.0,62.49,100.55,19.48
2019-07-09 23:36:00+03:00,99.0,3.0,5.0,5.0,53.58,0.0,61.87,100.55,19.55
2019-07-09 23:37:00+03:00,99.0,2.0,5.0,5.0,53.36,0.0,62.93,100.55,19.68
2019-07-09 23:38:00+03:00,99.0,3.0,5.0,5.0,53.06,0.0,62.75,100.54,19.77
2019-07-09 23:39:00+03:00,100.0,2.0,4.0,4.0,52.83,0.0,62.32,100.54,19.87
2019-07-09 23:40:00+03:00,100.0,3.0,5.0,5.0,52.7,0.0,63.26,100.54,19.94
2019-07-09 23:41:00+03:00,100.0,3.0,4.0,4.0,52.31,0.0,61.79,100.54,20.04
2019-07-09 23:42:00+03:00,100.0,3.0,5.0,5.0,52.47,0.0,61.01,100.54,20.09
2019-07-09 23:43:00+03:00,100.0,3.0,7.0,6.0,52.32,0.0,61.71,100.54,20.14
2019-07-09 23:44:00+03:00,100.0,3.0,5.0,5.0,52.43,0.0,63.36,100.54,20.16
2019-07-09 23:45:00+03:00,100.0,3.0,4.0,4.0,52.28,0.0,61.69,100.53,20.21
2019-07-09 23:46:00+03:00,100.0,3.0,5.0,5.0,52.1,0.0,62.19,100.54,20.21
2019-07-09 23:47:00+03:00,100.0,4.0,6.0,6.0,51.97,0.0,61.68,100.53,20.23
2019-07-09 23:48:00+03:00,100.0,3.0,5.0,5.0,51.86,0.0,60.22,100.53,20.27
2019-07-09 23:49:00+03:00,100.0,3.0,5.0,5.0,51.77,0.0,62.4,100.53,20.27
2019-07-09 23:50:00+03:00,100.0,3.0,7.0,7.0,51.85,0.0,62.15,100.53,20.27
2019-07-09 23:51:00+03:00,100.0,3.0,5.0,5.0,52.16,0.0,61.88,100.53,20.28
2019-07-09 23:52:00+03:00,100.0,3.0,4.0,4.0,52.06,0.0,62.56,100.53,20.28
2019-07-09 23:53:00+03:00,100.0,3.0,6.0,5.0,52.06,0.0,66.94,100.52,20.3
2019-07-09 23:54:00+03:00,100.0,3.0,4.0,4.0,51.91,0.0,62.45,100.53,20.32
2019-07-09 23:55:00+03:00,100.0,3.0,6.0,6.0,51.87,0.0,62.54,100.52,20.31
2019-07-09 23:56:00+03:00,100.0,3.0,4.0,4.0,52.21,0.0,62.47,100.52,20.19
2019-07-09 23:57:00+03:00,100.0,3.0,5.0,5.0,52.29,0.0,61.74,100.52,20.19
2019-07-09 23:58:00+03:00,100.0,3.0,5.0,5.0,52.29,0.0,61.1,100.52,20.11
2019-07-09 23:59:00+03:00,100.0,3.0,4.0,4.0,52.36,0.0,61.73,100.52,20.13
2019-07-10 00:00:00+03:00,100.0,3.0,4.0,4.0,52.5,0.0,64.32,100.52,20.09
2019-07-10 00:01:00+03:00,100.0,4.0,6.0,6.0,52.81,0.0,61.54,100.52,20.0
2019-07-10 00:02:00+03:00,100.0,2.0,4.0,4.0,52.91,0.0,67.22,100.52,19.94
2019-07-10 00:03:00+03:00,100.0,3.0,5.0,5.0,53.13,0.0,62.32,100.52,19.94
2019-07-10 00:04:00+03:00,100.0,3.0,5.0,5.0,53.17,0.0,64.26,100.52,19.9
2019-07-10 00:05:00+03:00,100.0,4.0,6.0,6.0,53.13,0.0,62.06,100.52,19.84
2019-07-10 00:06:00+03:00,100.0,3.0,5.0,5.0,53.18,0.0,61.45,100.53,19.86
2019-07-10 00:07:00+03:00,100.0,3.0,6.0,5.0,53.3,0.0,60.89,100.53,19.82
2019-07-10 00:08:00+03:00,100.0,3.0,6.0,5.0,53.58,0.0,61.77,100.53,19.82
2019-07-10 00:09:00+03:00,100.0,2.0,5.0,4.0,53.75,0.0,62.91,100.53,19.76
2019-07-10 00:10:00+03:00,100.0,3.0,5.0,4.0,53.9,0.0,62.55,100.54,19.74
2019-07-10 00:11:00+03:00,100.0,3.0,6.0,4.0,54.18,0.0,63.29,100.53,19.69
2019-07-10 00:12:00+03:00,100.0,3.0,4.0,4.0,54.17,0.0,62.83,100.53,19.66
2019-07-10 00:15:00+03:00,100.0,3.0,5.0,5.0,53.82,0.0,62.89,100.53,19.69
2019-07-10 00:16:00+03:00,100.0,3.0,7.0,6.0,53.88,0.0,62.63,100.53,19.7
2019-07-10 00:17:00+03:00,100.0,3.0,5.0,4.0,53.93,0.0,63.39,100.53,19.72
2019-07-10 00:18:00+03:00,100.0,3.0,5.0,5.0,54.19,0.0,62.41,100.53,19.68
2019-07-10 00:19:00+03:00,100.0,4.0,6.0,5.0,54.2,0.0,61.45,100.54,19.68
2019-07-10 00:20:00+03:00,100.0,4.0,6.0,6.0,54.23,0.0,62.91,100.53,19.65
2019-07-10 00:21:00+03:00,100.0,4.0,6.0,5.0,54.31,0.0,62.7,100.53,19.66
2019-07-10 00:22:00+03:00,100.0,3.0,6.0,6.0,54.28,0.0,62.66,100.53,19.66
2019-07-10 00:23:00+03:00,100.0,4.0,7.0,6.0,54.35,0.0,65.17,100.53,19.62
2019-07-10 00:24:00+03:00,99.0,3.0,6.0,5.0,54.18,0.0,62.8,100.53,19.59
2019-07-10 00:25:00+03:00,99.0,2.0,4.0,4.0,54.23,0.0,63.42,100.54,19.55
2019-07-10 00:26:00+03:00,99.0,3.0,7.0,6.0,54.14,0.0,61.95,100.54,19.6
2019-07-10 00:27:00+03:00,99.0,3.0,4.0,4.0,54.25,0.0,62.14,100.53,19.58
2019-07-10 00:28:00+03:00,99.0,3.0,4.0,4.0,54.28,0.0,61.89,100.53,19.6
2019-07-10 00:29:00+03:00,99.0,3.0,6.0,6.0,54.37,0.0,62.28,100.53,19.59
2019-07-10 00:30:00+03:00,99.0,3.0,4.0,4.0,54.46,0.0,62.95,100.53,19.59
2019-07-10 00:31:00+03:00,99.0,4.0,6.0,5.0,54.13,0.0,62.82,100.53,19.59
2019-07-10 00:32:00+03:00,99.0,3.0,5.0,5.0,54.27,0.0,63.57,100.53,19.56
2019-07-10 00:33:00+03:00,98.0,3.0,5.0,5.0,54.16,0.0,62.76,100.54,19.55
2019-07-10 00:34:00+03:00,98.0,2.0,5.0,4.0,54.24,0.0,63.58,100.53,19.49
2019-07-10 00:35:00+03:00,98.0,3.0,7.0,6.0,54.1,0.0,62.9,100.53,19.46
2019-07-10 00:36:00+03:00,98.0,4.0,4.0,4.0,54.12,0.0,63.07,100.53,19.44
2019-07-10 00:37:00+03:00,98.0,3.0,6.0,6.0,53.97,0.0,63.89,100.53,19.44
2019-07-10 00:38:00+03:00,98.0,3.0,5.0,5.0,54.01,0.0,63.23,100.53,19.46
2019-07-10 00:39:00+03:00,98.0,4.0,5.0,5.0,54.0,0.0,63.38,100.53,19.46
2019-07-10 00:40:00+03:00,98.0,3.0,4.0,4.0,54.22,0.0,62.93,100.53,19.49
2019-07-10 00:41:00+03:00,98.0,3.0,4.0,4.0,54.36,0.0,62.56,100.53,19.51
2019-07-10 00:42:00+03:00,99.0,3.0,7.0,6.0,54.16,0.0,63.28,100.54,19.55
2019-07-10 00:43:00+03:00,99.0,4.0,6.0,6.0,53.89,0.0,63.08,100.53,19.63
2019-07-10 00:44:00+03:00,100.0,4.0,7.0,6.0,53.36,0.0,62.24,100.53,19.76
2019-07-10 00:45:00+03:00,100.0,3.0,5.0,5.0,53.15,0.0,63.56,100.52,19.7
2019-07-10 00:46:00+03:00,100.0,3.0,7.0,6.0,53.06,0.0,62.3,100.52,19.77
2019-07-10 00:47:00+03:00,100.0,2.0,5.0,4.0,52.87,0.0,62.79,100.52,19.87
2019-07-10 00:48:00+03:00,100.0,4.0,6.0,6.0,52.65,0.0,62.84,100.52,19.94
2019-07-10 00:49:00+03:00,100.0,3.0,5.0,5.0,52.69,0.0,62.48,100.52,20.0
2019-07-10 00:50:00+03:00,100.0,4.0,6.0,6.0,52.65,0.0,63.73,100.52,19.99
2019-07-10 00:51:00+03:00,100.0,3.0,6.0,5.0,52.59,0.0,63.2,100.52,20.04
2019-07-10 00:52:00+03:00,100.0,3.0,5.0,5.0,52.58,0.0,62.81,100.53,20.04
2019-07-10 00:53:00+03:00,100.0,4.0,6.0,6.0,52.27,0.0,62.97,100.53,20.07
2019-07-10 00:54:00+03:00,100.0,5.0,9.0,7.0,52.13,0.0,63.27,100.52,20.1
2019-07-10 00:55:00+03:00,100.0,4.0,7.0,7.0,51.94,0.0,62.57,100.52,20.1
2019-07-10 00:56:00+03:00,100.0,4.0,7.0,7.0,51.89,0.0,62.11,100.52,20.11
2019-07-10 00:57:00+03:00,100.0,3.0,7.0,6.0,52.18,0.0,62.59,100.52,20.1
2019-07-10 00:58:00+03:00,100.0,3.0,6.0,5.0,52.1,0.0,63.04,100.52,20.1
2019-07-10 00:59:00+03:00,100.0,3.0,5.0,5.0,52.03,0.0,62.15,100.52,20.07
2019-07-10 01:00:00+03:00,100.0,4.0,6.0,5.0,51.85,0.0,61.73,100.52,20.1
2019-07-10 01:01:00+03:00,100.0,3.0,5.0,5.0,51.91,0.0,62.59,100.51,20.13
2019-07-10 01:02:00+03:00,100.0,3.0,6.0,5.0,52.18,0.0,63.55,100.52,20.11
2019-07-10 01:03:00+03:00,100.0,3.0,5.0,5.0,52.19,0.0,61.86,100.51,20.06
2019-07-10 01:04:00+03:00,100.0,4.0,5.0,5.0,52.34,0.0,62.66,100.52,20.0
2019-07-10 01:05:00+03:00,100.0,3.0,4.0,4.0,52.32,0.0,63.29,100.51,19.86
2019-07-10 01:06:00+03:00,100.0,4.0,5.0,5.0,52.38,0.0,62.03,100.52,19.8
2019-07-10 01:07:00+03:00,100.0,4.0,5.0,5.0,52.61,0.0,63.04,100.52,19.74
2019-07-10 01:08:00+03:00,100.0,3.0,4.0,4.0,52.76,0.0,62.13,100.51,19.69
2019-07-10 01:09:00+03:00,100.0,3.0,5.0,5.0,52.77,0.0,62.85,100.51,19.66
2019-07-10 01:10:00+03:00,100.0,3.0,5.0,5.0,52.83,0.0,63.08,100.52,19.66
2019-07-10 01:11:00+03:00,100.0,4.0,6.0,6.0,52.83,0.0,62.68,100.51,19.63
2019-07-10 01:12:00+03:00,100.0,4.0,6.0,5.0,52.89,0.0,63.02,100.52,19.63
2019-07-10 01:15:00+03:00,100.0,4.0,9.0,6.0,53.13,0.0,62.61,100.51,19.62
2019-07-10 01:16:00+03:00,100.0,3.0,6.0,6.0,53.1,0.0,63.14,100.51,19.68
2019-07-10 01:17:00+03:00,100.0,4.0,7.0,6.0,52.94,0.0,62.39,100.51,19.65
2019-07-10 01:18:00+03:00,100.0,3.0,4.0,4.0,52.81,0.0,63.94,100.51,19.65
2019-07-10 01:19:00+03:00,100.0,3.0,7.0,6.0,52.85,0.0,63.4,100.51,19.59
2019-07-10 01:20:00+03:00,100.0,3.0,6.0,6.0,53.18,0.0,62.89,100.51,19.55
2019-07-10 01:21:00+03:00,100.0,4.0,6.0,5.0,53.09,0.0,62.98,100.51,19.53
2019-07-10 01:22:00+03:00,100.0,3.0,7.0,6.0,53.09,0.0,61.52,100.51,19.52
2019-07-10 01:23:00+03:00,100.0,3.0,6.0,5.0,52.77,0.0,62.32,100.51,19.48
2019-07-10 01:24:00+03:00,100.0,4.0,7.0,6.0,53.1,0.0,62.72,100.51,19.45
2019-07-10 01:25:00+03:00,100.0,4.0,6.0,6.0,53.09,0.0,62.93,100.5,19.44
2019-07-10 01:26:00+03:00,100.0,3.0,6.0,6.0,53.0,0.0,63.35,100.51,19.42
2019-07-10 01:27:00+03:00,100.0,3.0,5.0,5.0,52.96,0.0,62.45,100.5,19.41
2019-07-10 01:28:00+03:00,100.0,3.0,5.0,5.0,52.91,0.0,62.5,100.5,19.42
2019-07-10 01:29:00+03:00,100.0,3.0,6.0,6.0,52.86,0.0,63.13,100.5,19.42
2019-07-10 01:30:00+03:00,100.0,3.0,7.0,6.0,53.03,0.0,63.1,100.51,19.42
2019-07-10 01:31:00+03:00,99.0,3.0,6.0,6.0,53.29,0.0,63.33,100.51,19.39
2019-07-10 01:32:00+03:00,99.0,4.0,6.0,6.0,52.88,0.0,62.69,100.5,19.32
2019-07-10 01:33:00+03:00,99.0,3.0,5.0,5.0,52.97,0.0,63.29,100.5,19.29
2019-07-10 01:34:00+03:00,99.0,4.0,6.0,6.0,52.94,0.0,62.32,100.51,19.27
2019-07-10 01:35:00+03:00,99.0,3.0,6.0,6.0,53.07,0.0,63.07,100.51,19.29
2019-07-10 01:36:00+03:00,99.0,4.0,6.0,6.0,53.07,0.0,63.38,100.5,19.29
2019-07-10 01:37:00+03:00,99.0,4.0,6.0,6.0,53.14,0.0,62.47,100.51,19.31
2019-07-10 01:38:00+03:00,99.0,4.0,9.0,9.0,53.12,0.0,61.7,100.5,19.32
2019-07-10 01:39:00+03:00,98.0,3.0,6.0,6.0,53.1,0.0,63.11,100.5,19.27
2019-07-10 01:40:00+03:00,98.0,4.0,6.0,6.0,53.01,0.0,63.45,100.5,19.27
2019-07-10 01:41:00+03:00,98.0,4.0,6.0,6.0,53.23,0.0,63.26,100.51,19.28
2019-07-10 01:42:00+03:00,98.0,4.0,6.0,6.0,53.24,0.0,63.78,100.5,19.28
2019-07-10 01:43:00+03:00,98.0,4.0,6.0,6.0,53.27,0.0,63.11,100.5,19.25
2019-07-10 01:44:00+03:00,98.0,3.0,5.0,5.0,53.13,0.0,62.9,100.5,19.22
2019-07-10 01:45:00+03:00,98.0,4.0,7.0,7.0,53.13,0.0,63.1,100.5,19.24
2019-07-10 01:46:00+03:00,98.0,4.0,5.0,5.0,53.18,0.0,63.64,100.5,19.27
2019-07-10 01:47:00+03:00,97.0,3.0,5.0,5.0,53.11,0.0,63.01,100.5,19.27
2019-07-10 01:48:00+03:00,99.0,3.0,8.0,6.0,53.07,0.0,62.83,100.5,19.29
2019-07-10 01:49:00+03:00,99.0,4.0,6.0,6.0,52.88,0.0,62.92,100.5,19.37
2019-07-10 01:50:00+03:00,100.0,4.0,6.0,5.0,52.72,0.0,62.03,100.5,19.46
2019-07-10 01:51:00+03:00,100.0,3.0,6.0,5.0,52.41,0.0,63.33,100.5,19.56
2019-07-10 01:52:00+03:00,100.0,3.0,5.0,5.0,52.18,0.0,63.47,100.49,19.66
2019-07-10 01:53:00+03:00,100.0,5.0,6.0,6.0,52.09,0.0,64.94,100.49,19.74
2019-07-10 01:54:00+03:00,100.0,3.0,5.0,5.0,52.17,0.0,62.63,100.49,19.77
2019-07-10 01:55:00+03:00,100.0,4.0,7.0,6.0,51.83,0.0,62.91,100.49,19.84
2019-07-10 01:56:00+03:00,100.0,4.0,5.0,5.0,51.78,0.0,62.69,100.49,19.87
2019-07-10 01:57:00+03:00,100.0,4.0,5.0,5.0,51.79,0.0,62.85,100.49,19.93
2019-07-10 01:58:00+03:00,100.0,3.0,6.0,6.0,52.11,0.0,63.32,100.49,19.93
2019-07-10 01:59:00+03:00,100.0,4.0,6.0,6.0,52.34,0.0,62.92,100.49,19.9
2019-07-10 02:00:00+03:00,100.0,3.0,5.0,5.0,52.27,0.0,62.47,100.49,19.87
2019-07-10 02:01:00+03:00,100.0,4.0,7.0,7.0,52.23,0.0,62.43,100.49,19.94
2019-07-10 02:02:00+03:00,100.0,3.0,6.0,5.0,52.19,0.0,63.31,100.49,19.93
2019-07-10 02:03:00+03:00,100.0,3.0,6.0,6.0,52.04,0.0,62.87,100.49,19.93
2019-07-10 02:04:00+03:00,100.0,4.0,7.0,6.0,52.09,0.0,63.0,100.49,19.97
2019-07-10 02:05:00+03:00,100.0,4.0,6.0,5.0,51.95,0.0,62.42,100.49,19.97
2019-07-10 02:06:00+03:00,100.0,5.0,7.0,7.0,52.21,0.0,62.96,100.49,19.97
2019-07-10 02:07:00+03:00,100.0,4.0,6.0,6.0,52.03,0.0,63.03,100.49,19.97
2019-07-10 02:08:00+03:00,100.0,4.0,9.0,7.0,52.12,0.0,62.13,100.49,19.99
2019-07-10 02:09:00+03:00,100.0,4.0,6.0,6.0,52.26,0.0,62.85,100.49,19.99
2019-07-10 02:10:00+03:00,100.0,4.0,7.0,6.0,52.26,0.0,63.56,100.49,19.9
2019-07-10 02:11:00+03:00,100.0,4.0,6.0,6.0,52.63,0.0,62.85,100.49,19.87
2019-07-10 02:12:00+03:00,100.0,3.0,5.0,5.0,52.72,0.0,62.43,100.48,19.77
2019-07-10 02:13:00+03:00,100.0,3.0,4.0,4.0,52.52,0.0,62.89,100.49,19.7
2019-07-10 02:14:00+03:00,100.0,4.0,7.0,6.0,52.56,0.0,62.54,100.49,19.68
2019-07-10 02:15:00+03:00,100.0,4.0,6.0,6.0,52.59,0.0,62.74,100.49,19.62
2019-07-10 02:16:00+03:00,100.0,4.0,6.0,6.0,52.78,0.0,62.07,100.49,19.59
2019-07-10 02:17:00+03:00,100.0,3.0,4.0,4.0,52.88,0.0,62.26,100.49,19.59
2019-07-10 02:18:00+03:00,100.0,4.0,9.0,6.0,53.05,0.0,62.98,100.48,19.55
2019-07-10 02:19:00+03:00,100.0,4.0,6.0,6.0,52.89,0.0,63.5,100.49,19.53
2019-07-10 02:20:00+03:00,100.0,4.0,6.0,6.0,53.28,0.0,62.72,100.49,19.49
2019-07-10 02:21:00+03:00,100.0,4.0,6.0,6.0,53.71,0.0,63.21,100.48,19.45
2019-07-10 02:22:00+03:00,100.0,4.0,6.0,6.0,53.35,0.0,63.03,100.49,19.42
2019-07-10 02:23:00+03:00,100.0,3.0,4.0,4.0,53.51,0.0,63.51,100.49,19.41
2019-07-10 02:24:00+03:00,100.0,4.0,6.0,6.0,53.53,0.0,62.65,100.48,19.32
2019-07-10 02:25:00+03:00,100.0,3.0,7.0,5.0,53.49,0.0,63.6,100.48,19.34
2019-07-10 02:26:00+03:00,100.0,4.0,6.0,6.0,53.47,0.0,62.8,100.48,19.32
2019-07-10 02:27:00+03:00,100.0,3.0,6.0,6.0,53.54,0.0,63.26,100.48,19.34
2019-07-10 02:28:00+03:00,100.0,4.0,6.0,6.0,53.44,0.0,62.97,100.48,19.31
2019-07-10 02:29:00+03:00,100.0,4.0,7.0,6.0,53.31,0.0,63.2,100.48,19.31
2019-07-10 02:30:00+03:00,100.0,5.0,7.0,7.0,53.37,0.0,63.71,100.48,19.32
2019-07-10 02:31:00+03:00,100.0,4.0,7.0,7.0,53.46,0.0,65.31,100.48,19.32
2019-07-10 02:32:00+03:00,100.0,3.0,6.0,5.0,53.35,0.0,63.22,100.48,19.28
2019-07-10 02:33:00+03:00,100.0,4.0,8.0,6.0,53.35,0.0,64.12,100.48,19.28
2019-07-10 02:34:00+03:00,100.0,4.0,7.0,6.0,53.29,0.0,62.8,100.48,19.21
2019-07-10 02:35:00+03:00,100.0,4.0,8.0,8.0,53.35,0.0,62.53,100.48,19.27
2019-07-10 02:36:00+03:00,100.0,4.0,6.0,6.0,53.3,0.0,63.0,100.48,19.24
2019-07-10 02:37:00+03:00,99.0,5.0,10.0,9.0,53.26,0.0,62.4,100.48,19.28
2019-07-10 02:38:00+03:00,99.0,4.0,9.0,9.0,53.23,0.0,63.63,100.48,19.27
2019-07-10 02:39:00+03:00,99.0,4.0,6.0,6.0,53.24,0.0,62.61,100.47,19.27
2019-07-10 02:40:00+03:00,99.0,5.0,7.0,7.0,53.38,0.0,63.11,100.48,19.24
2019-07-10 02:41:00+03:00,99.0,5.0,8.0,8.0,53.4,0.0,63.26,100.47,19.21
2019-07-10 02:42:00+03:00,99.0,5.0,10.0,10.0,53.61,0.0,63.77,100.48,19.2
2019-07-10 02:43:00+03:00,99.0,4.0,8.0,6.0,53.66,0.0,63.59,100.47,19.21
2019-07-10 02:44:00+03:00,99.0,5.0,10.0,9.0,53.43,0.0,62.83,100.47,19.21
2019-07-10 02:45:00+03:00,98.0,6.0,8.0,8.0,53.4,0.0,63.36,100.47,19.2
2019-07-10 02:46:00+03:00,98.0,4.0,5.0,5.0,53.63,0.0,62.67,100.48,19.21
2019-07-10 02:47:00+03:00,98.0,4.0,8.0,8.0,53.53,0.0,63.6,100.47,19.18
2019-07-10 02:48:00+03:00,98.0,5.0,7.0,6.0,53.46,0.0,62.73,100.47,19.17
2019-07-10 02:49:00+03:00,98.0,4.0,6.0,6.0,53.58,0.0,63.73,100.47,19.15
2019-07-10 02:50:00+03:00,98.0,3.0,5.0,5.0,53.42,0.0,63.38,100.47,19.17
2019-07-10 02:51:00+03:00,98.0,4.0,8.0,6.0,53.49,0.0,62.9,100.47,19.18
2019-07-10 02:52:00+03:00,98.0,4.0,8.0,8.0,53.61,0.0,63.48,100.47,19.15
2019-07-10 02:53:00+03:00,99.0,4.0,6.0,6.0,53.54,0.0,64.59,100.47,19.2
2019-07-10 02:54:00+03:00,99.0,4.0,8.0,8.0,53.47,0.0,62.88,100.47,19.22
2019-07-10 02:55:00+03:00,99.0,5.0,9.0,8.0,53.28,0.0,63.64,100.47,19.28
2019-07-10 02:56:00+03:00,100.0,4.0,6.0,6.0,53.03,0.0,63.44,100.46,19.38
2019-07-10 02:57:00+03:00,100.0,4.0,9.0,6.0,52.71,0.0,63.19,100.46,19.51
2019-07-10 02:58:00+03:00,100.0,4.0,9.0,8.0,52.38,0.0,63.38,100.46,19.58
2019-07-10 02:59:00+03:00,100.0,4.0,8.0,6.0,52.05,0.0,63.1,100.46,19.63
2019-07-10 03:00:00+03:00,100.0,5.0,7.0,7.0,52.09,0.0,63.24,100.46,19.69
2019-07-10 03:01:00+03:00,100.0,5.0,7.0,7.0,52.12,0.0,62.93,100.46,19.74
2019-07-10 03:02:00+03:00,100.0,4.0,6.0,5.0,51.94,0.0,63.88,100.45,19.77
2019-07-10 03:03:00+03:00,100.0,4.0,7.0,7.0,51.83,0.0,63.28,100.45,19.77
2019-07-10 03:04:00+03:00,100.0,5.0,7.0,7.0,51.29,0.0,62.9,100.45,19.77
2019-07-10 03:05:00+03:00,100.0,4.0,6.0,6.0,51.17,0.0,63.73,100.46,19.83
2019-07-10 03:06:00+03:00,100.0,4.0,9.0,6.0,51.29,0.0,62.86,100.45,19.77
2019-07-10 03:07:00+03:00,100.0,5.0,10.0,7.0,51.24,0.0,63.47,100.45,19.82
2019-07-10 03:08:00+03:00,100.0,5.0,9.0,7.0,51.28,0.0,63.3,100.45,19.83
2019-07-10 03:09:00+03:00,100.0,4.0,7.0,7.0,51.4,0.0,63.49,100.45,19.84
2019-07-10 03:10:00+03:00,100.0,3.0,5.0,5.0,51.46,0.0,63.24,100.45,19.84
2019-07-10 03:11:00+03:00,100.0,5.0,9.0,9.0,51.67,0.0,63.33,100.45,19.8
2019-07-10 03:12:00+03:00,100.0,4.0,5.0,5.0,51.48,0.0,63.6,100.45,19.8
2019-07-10 03:13:00+03:00,100.0,5.0,7.0,7.0,51.44,0.0,62.81,100.45,19.82
2019-07-10 03:14:00+03:00,100.0,5.0,9.0,7.0,51.62,0.0,63.13,100.45,19.82
2019-07-10 03:15:00+03:00,100.0,5.0,10.0,9.0,51.81,0.0,63.53,100.45,19.76
2019-07-10 03:16:00+03:00,100.0,4.0,6.0,6.0,52.0,0.0,63.12,100.45,19.65
2019-07-10 03:17:00+03:00,100.0,5.0,7.0,7.0,52.01,0.0,63.11,100.44,19.6
2019-07-10 03:18:00+03:00,100.0,5.0,7.0,7.0,52.0,0.0,63.36,100.45,19.59
2019-07-10 03:19:00+03:00,100.0,5.0,9.0,9.0,52.15,0.0,63.05,100.45,19.52
2019-07-10 03:20:00+03:00,100.0,4.0,7.0,7.0,52.36,0.0,63.18,100.44,19.46
2019-07-10 03:21:00+03:00,100.0,4.0,6.0,6.0,52.53,0.0,63.27,100.45,19.38
2019-07-10 03:22:00+03:00,100.0,5.0,7.0,7.0,52.51,0.0,62.67,100.44,19.37
2019-07-10 03:23:00+03:00,100.0,3.0,7.0,6.0,52.78,0.0,63.5,100.45,19.32
2019-07-10 03:24:00+03:00,100.0,4.0,5.0,5.0,52.62,0.0,63.13,100.45,19.31
2019-07-10 03:25:00+03:00,100.0,5.0,9.0,7.0,52.69,0.0,62.91,100.45,19.29
2019-07-10 03:26:00+03:00,100.0,4.0,7.0,7.0,52.69,0.0,63.4,100.45,19.24
2019-07-10 03:27:00+03:00,100.0,5.0,10.0,9.0,52.77,0.0,63.7,100.45,19.22
2019-07-10 03:28:00+03:00,100.0,4.0,9.0,6.0,52.68,0.0,63.31,100.45,19.18
2019-07-10 03:29:00+03:00,100.0,5.0,8.0,8.0,52.49,0.0,63.34,100.45,19.18
2019-07-10 03:30:00+03:00,100.0,4.0,6.0,6.0,52.53,0.0,63.25,100.45,19.14
2019-07-10 03:31:00+03:00,100.0,4.0,6.0,6.0,52.47,0.0,63.79,100.45,19.15
2019-07-10 03:32:00+03:00,100.0,4.0,6.0,6.0,52.56,0.0,63.65,100.45,19.15
2019-07-10 03:33:00+03:00,100.0,5.0,8.0,8.0,52.5,0.0,63.81,100.45,19.15
2019-07-10 03:34:00+03:00,100.0,5.0,10.0,10.0,52.58,0.0,63.02,100.45,19.17
2019-07-10 03:35:00+03:00,100.0,5.0,10.0,10.0,52.73,0.0,63.36,100.45,19.14
2019-07-10 03:36:00+03:00,100.0,5.0,9.0,8.0,52.56,0.0,62.96,100.45,19.14
2019-07-10 03:37:00+03:00,100.0,4.0,9.0,8.0,52.42,0.0,62.96,100.45,19.11
2019-07-10 03:38:00+03:00,100.0,6.0,9.0,9.0,52.36,0.51,63.03,100.45,19.11
2019-07-10 03:39:00+03:00,100.0,5.0,8.0,6.0,52.45,0.51,63.49,100.45,19.1
2019-07-10 03:40:00+03:00,100.0,5.0,6.0,6.0,52.5,0.51,63.21,100.45,19.08
2019-07-10 03:41:00+03:00,100.0,4.0,8.0,8.0,52.68,0.51,63.77,100.45,19.08
2019-07-10 03:42:00+03:00,99.0,4.0,8.0,8.0,52.44,0.51,63.89,100.45,19.04
2019-07-10 03:43:00+03:00,99.0,6.0,13.0,11.0,52.64,0.51,63.55,100.45,19.04
2019-07-10 03:44:00+03:00,99.0,4.0,9.0,9.0,52.66,0.51,63.77,100.45,19.04
2019-07-10 03:45:00+03:00,99.0,3.0,6.0,6.0,52.61,0.51,63.96,100.45,19.04
2019-07-10 03:46:00+03:00,99.0,5.0,9.0,9.0,52.6,0.51,63.47,100.45,19.04
2019-07-10 03:47:00+03:00,99.0,6.0,10.0,9.0,52.85,1.02,64.02,100.45,19.0
2019-07-10 03:48:00+03:00,99.0,5.0,8.0,8.0,52.84,1.02,63.64,100.45,19.0
2019-07-10 03:49:00+03:00,99.0,5.0,9.0,9.0,52.8,1.02,63.79,100.45,19.0
2019-07-10 03:50:00+03:00,98.0,5.0,9.0,9.0,52.77,0.0,63.95,100.45,19.0
2019-07-10 03:51:00+03:00,98.0,4.0,8.0,8.0,52.78,0.0,63.44,100.45,19.01
2019-07-10 03:52:00+03:00,98.0,6.0,11.0,10.0,52.96,0.0,63.87,100.45,19.01
2019-07-10 03:53:00+03:00,98.0,5.0,10.0,10.0,52.94,0.0,64.13,100.45,18.95
2019-07-10 03:54:00+03:00,98.0,4.0,11.0,6.0,52.92,0.45,63.96,100.45,18.94
2019-07-10 03:55:00+03:00,98.0,4.0,6.0,6.0,52.8,0.45,63.77,100.45,18.94
2019-07-10 03:56:00+03:00,98.0,5.0,9.0,8.0,53.01,0.45,63.72,100.45,18.93
2019-07-10 03:57:00+03:00,98.0,6.0,10.0,9.0,52.99,0.45,64.03,100.46,18.93
2019-07-10 03:58:00+03:00,98.0,4.0,9.0,9.0,52.96,0.45,63.21,100.45,18.93
2019-07-10 03:59:00+03:00,99.0,4.0,8.0,6.0,52.81,0.45,63.24,100.45,18.98
2019-07-10 04:00:00+03:00,99.0,5.0,9.0,9.0,52.19,0.45,63.65,100.45,19.08
2019-07-10 04:01:00+03:00,100.0,5.0,8.0,8.0,51.91,0.96,63.58,100.45,19.14
2019-07-10 04:02:00+03:00,100.0,4.0,6.0,6.0,51.55,0.0,64.04,100.45,19.22
2019-07-10 04:03:00+03:00,100.0,5.0,9.0,9.0,51.37,0.0,64.52,100.44,19.31
2019-07-10 04:04:00+03:00,100.0,4.0,8.0,6.0,51.41,0.0,63.89,100.45,19.39
2019-07-10 04:05:00+03:00,100.0,5.0,10.0,9.0,51.4,0.39,63.86,100.44,19.44
2019-07-10 04:06:00+03:00,100.0,5.0,10.0,8.0,51.13,0.39,63.6,100.44,19.42
2019-07-10 04:07:00+03:00,100.0,5.0,8.0,8.0,51.04,0.0,63.88,100.44,19.46
2019-07-10 04:08:00+03:00,100.0,4.0,8.0,6.0,51.06,0.0,62.94,100.44,19.52
2019-07-10 04:09:00+03:00,100.0,5.0,10.0,10.0,51.03,0.0,63.23,100.44,19.55
2019-07-10 04:10:00+03:00,100.0,4.0,8.0,8.0,50.86,0.33,63.37,100.44,19.55
2019-07-10 04:11:00+03:00,100.0,5.0,8.0,8.0,50.64,0.0,63.28,100.44,19.56
2019-07-10 04:12:00+03:00,100.0,6.0,10.0,9.0,50.66,0.0,63.29,100.44,19.53
2019-07-10 04:13:00+03:00,100.0,5.0,11.0,10.0,50.68,0.0,63.79,100.44,19.51
2019-07-10 04:14:00+03:00,100.0,4.0,8.0,8.0,50.7,0.27,62.74,100.44,19.51
2019-07-10 04:15:00+03:00,100.0,5.0,11.0,9.0,50.82,0.0,64.19,100.44,19.58
2019-07-10 04:16:00+03:00,100.0,6.0,9.0,9.0,50.87,0.0,63.08,100.43,19.52
2019-07-10 04:17:00+03:00,100.0,5.0,12.0,10.0,50.82,0.0,63.37,100.44,19.51
2019-07-10 04:18:00+03:00,100.0,5.0,8.0,8.0,50.83,0.0,63.91,100.44,19.53
2019-07-10 04:19:00+03:00,100.0,4.0,9.0,8.0,50.9,0.0,64.01,100.44,19.53
2019-07-10 04:20:00+03:00,100.0,6.0,9.0,9.0,51.04,0.0,64.61,100.44,19.51
2019-07-10 04:21:00+03:00,100.0,5.0,6.0,6.0,50.95,0.0,64.06,100.43,19.42
2019-07-10 04:22:00+03:00,100.0,6.0,9.0,9.0,51.1,0.0,63.57,100.44,19.32
2019-07-10 04:23:00+03:00,100.0,5.0,11.0,9.0,51.49,0.0,64.4,100.44,19.31
2019-07-10 04:24:00+03:00,100.0,4.0,10.0,9.0,51.71,0.0,64.36,100.44,19.2
2019-07-10 04:25:00+03:00,100.0,4.0,8.0,8.0,51.83,0.0,63.7,100.44,19.15
2019-07-10 04:26:00+03:00,100.0,5.0,8.0,8.0,51.95,0.0,63.61,100.44,19.14
2019-07-10 04:27:00+03:00,100.0,5.0,10.0,9.0,52.23,0.0,63.73,100.45,19.08
2019-07-10 04:28:00+03:00,100.0,5.0,10.0,9.0,52.41,0.0,63.76,100.45,19.07
2019-07-10 04:29:00+03:00,100.0,5.0,8.0,8.0,52.47,0.0,63.37,100.45,19.02
2019-07-10 04:30:00+03:00,100.0,5.0,10.0,9.0,52.48,0.21,63.37,100.45,19.0
2019-07-10 04:31:00+03:00,100.0,4.0,10.0,8.0,52.47,0.21,63.53,100.45,19.02
2019-07-10 04:32:00+03:00,100.0,5.0,8.0,8.0,52.49,0.21,63.77,100.45,18.97
2019-07-10 04:33:00+03:00,100.0,5.0,10.0,10.0,52.59,0.0,64.25,100.45,18.98
2019-07-10 04:34:00+03:00,100.0,4.0,6.0,6.0,52.48,0.0,63.89,100.45,18.98
2019-07-10 04:35:00+03:00,100.0,5.0,9.0,8.0,52.51,0.0,63.75,100.45,18.94
2019-07-10 04:36:00+03:00,100.0,4.0,11.0,8.0,52.65,0.0,63.62,100.45,18.91
2019-07-10 04:37:00+03:00,100.0,5.0,9.0,9.0,52.7,0.0,64.19,100.45,18.91
2019-07-10 04:38:00+03:00,100.0,5.0,8.0,6.0,52.71,0.15,63.8,100.45,18.9
2019-07-10 04:39:00+03:00,100.0,5.0,8.0,8.0,52.75,0.66,63.65,100.45,18.88
2019-07-10 04:40:00+03:00,100.0,4.0,9.0,8.0,52.75,0.0,64.43,100.44,18.88
2019-07-10 04:41:00+03:00,100.0,5.0,9.0,8.0,52.61,0.09,64.25,100.45,18.84
2019-07-10 04:42:00+03:00,100.0,4.0,6.0,6.0,52.65,0.0,64.25,100.45,18.84
2019-07-10 04:43:00+03:00,100.0,5.0,9.0,9.0,52.69,0.0,64.33,100.45,18.83
2019-07-10 04:44:00+03:00,100.0,5.0,10.0,9.0,52.66,0.0,64.43,100.45,18.83
2019-07-10 04:45:00+03:00,100.0,5.0,8.0,8.0,52.65,0.0,64.78,100.45,18.81
2019-07-10 04:46:00+03:00,100.0,5.0,8.0,8.0,52.72,0.0,64.25,100.45,18.84
2019-07-10 04:47:00+03:00,100.0,5.0,10.0,10.0,52.68,0.0,63.41,100.45,18.84
2019-07-10 04:48:00+03:00,100.0,6.0,11.0,10.0,52.69,0.0,64.27,100.45,18.8
2019-07-10 04:49:00+03:00,99.0,5.0,11.0,10.0,52.77,0.09,63.81,100.45,18.81
2019-07-10 04:50:00+03:00,99.0,5.0,9.0,9.0,52.81,0.09,64.02,100.46,18.76
2019-07-10 04:51:00+03:00,99.0,5.0,10.0,9.0,52.87,0.09,63.96,100.45,18.77
2019-07-10 04:52:00+03:00,99.0,5.0,8.0,8.0,52.8,0.09,63.65,100.45,18.76
2019-07-10 04:53:00+03:00,99.0,4.0,6.0,6.0,52.89,0.09,63.63,100.45,18.79
2019-07-10 04:54:00+03:00,99.0,4.0,8.0,6.0,53.13,0.0,64.18,100.45,18.79
2019-07-10 04:55:00+03:00,99.0,5.0,11.0,9.0,52.96,0.0,64.32,100.45,18.77
2019-07-10 04:56:00+03:00,99.0,5.0,8.0,8.0,53.17,0.03,64.68,100.46,18.67
2019-07-10 04:57:00+03:00,98.0,5.0,10.0,9.0,53.21,0.0,64.47,100.46,18.64
2019-07-10 04:58:00+03:00,98.0,5.0,10.0,9.0,52.82,0.0,64.61,100.45,18.7
2019-07-10 04:59:00+03:00,98.0,5.0,9.0,9.0,52.73,0.0,64.57,100.46,18.7
2019-07-10 05:00:00+03:00,98.0,4.0,9.0,9.0,52.68,0.0,63.89,100.46,18.7
2019-07-10 05:01:00+03:00,98.0,6.0,10.0,9.0,52.76,0.0,64.27,100.46,18.7
2019-07-10 05:02:00+03:00,98.0,5.0,10.0,10.0,52.75,0.0,64.33,100.46,18.67
2019-07-10 05:03:00+03:00,98.0,5.0,12.0,11.0,52.73,0.0,63.85,100.46,18.66
2019-07-10 05:04:00+03:00,98.0,4.0,7.0,7.0,52.72,0.0,64.58,100.46,18.64
2019-07-10 05:05:00+03:00,98.0,4.0,7.0,7.0,52.78,0.0,65.2,100.46,18.64
2019-07-10 05:06:00+03:00,99.0,5.0,9.0,9.0,52.71,0.0,63.87,100.45,18.67
2019-07-10 05:07:00+03:00,99.0,5.0,10.0,9.0,52.39,0.0,63.77,100.45,18.79
2019-07-10 05:08:00+03:00,99.0,5.0,9.0,8.0,52.16,0.0,64.41,100.46,18.84
2019-07-10 05:09:00+03:00,100.0,5.0,9.0,8.0,51.84,0.0,63.94,100.46,18.94
2019-07-10 05:10:00+03:00,100.0,6.0,10.0,10.0,51.58,0.0,64.83,100.45,19.01
2019-07-10 05:11:00+03:00,100.0,5.0,9.0,9.0,51.37,0.0,64.1,100.45,19.07
2019-07-10 05:12:00+03:00,100.0,5.0,10.0,9.0,51.16,0.0,64.79,100.45,19.1
2019-07-10 05:13:00+03:00,100.0,5.0,8.0,8.0,51.13,0.0,64.6,100.45,19.15
2019-07-10 05:14:00+03:00,100.0,5.0,8.0,8.0,51.2,0.0,64.49,100.45,19.21
2019-07-10 05:15:00+03:00,100.0,4.0,6.0,6.0,51.15,0.0,63.99,100.45,19.24
2019-07-10 05:16:00+03:00,100.0,4.0,9.0,9.0,50.83,0.0,64.5,100.45,19.22
2019-07-10 05:17:00+03:00,100.0,5.0,8.0,8.0,51.44,0.0,64.93,100.45,19.18
2019-07-10 05:18:00+03:00,100.0,4.0,9.0,9.0,51.51,0.0,65.36,100.45,19.12
2019-07-10 05:19:00+03:00,100.0,5.0,8.0,8.0,51.38,0.0,63.6,100.45,19.15
2019-07-10 05:20:00+03:00,100.0,5.0,11.0,11.0,51.28,0.0,64.63,100.44,19.21
2019-07-10 05:21:00+03:00,100.0,5.0,9.0,9.0,51.25,0.0,64.54,100.44,19.27
2019-07-10 05:22:00+03:00,100.0,5.0,9.0,9.0,51.26,0.0,64.01,100.44,19.25
2019-07-10 05:23:00+03:00,100.0,5.0,8.0,8.0,51.27,0.0,63.61,100.44,19.25
2019-07-10 05:24:00+03:00,100.0,5.0,9.0,8.0,51.18,0.0,63.92,100.45,19.27
2019-07-10 05:25:00+03:00,100.0,4.0,9.0,8.0,51.12,0.0,63.64,100.45,19.29
2019-07-10 05:26:00+03:00,100.0,4.0,8.0,8.0,51.17,0.0,64.42,100.45,19.29
2019-07-10 05:27:00+03:00,100.0,4.0,10.0,9.0,51.22,0.0,65.42,100.45,19.28
2019-07-10 05:28:00+03:00,100.0,4.0,8.0,8.0,51.34,0.0,64.11,100.45,19.21
2019-07-10 05:29:00+03:00,100.0,5.0,8.0,8.0,51.46,0.0,63.88,100.45,19.11
2019-07-10 05:30:00+03:00,100.0,5.0,9.0,9.0,51.53,0.0,65.28,100.45,19.05
2019-07-10 05:31:00+03:00,100.0,4.0,8.0,8.0,51.74,0.0,65.15,100.45,19.0
2019-07-10 05:32:00+03:00,100.0,5.0,8.0,6.0,51.85,0.0,64.16,100.45,18.9
2019-07-10 05:33:00+03:00,100.0,5.0,9.0,9.0,51.98,0.0,63.05,100.45,18.88
2019-07-10 05:34:00+03:00,100.0,4.0,10.0,8.0,52.25,0.0,65.03,100.44,18.84
2019-07-10 05:35:00+03:00,100.0,4.0,9.0,8.0,52.28,0.0,63.87,100.44,18.8
2019-07-10 05:36:00+03:00,100.0,4.0,8.0,6.0,52.46,0.0,64.82,100.44,18.77
2019-07-10 05:37:00+03:00,100.0,4.0,9.0,9.0,52.53,0.0,65.68,100.45,18.77
2019-07-10 05:38:00+03:00,100.0,4.0,6.0,5.0,52.48,0.0,63.76,100.44,18.77
2019-07-10 05:39:00+03:00,100.0,4.0,6.0,5.0,52.71,0.0,62.65,100.44,18.77
2019-07-10 05:40:00+03:00,100.0,6.0,9.0,9.0,52.79,0.0,64.03,100.44,18.73
2019-07-10 05:41:00+03:00,100.0,4.0,8.0,8.0,52.87,0.0,63.86,100.44,18.7
2019-07-10 05:42:00+03:00,100.0,4.0,6.0,6.0,53.07,0.0,64.81,100.44,18.64
2019-07-10 05:43:00+03:00,100.0,4.0,9.0,9.0,52.97,0.0,65.57,100.43,18.64
2019-07-10 05:44:00+03:00,100.0,5.0,8.0,8.0,52.79,0.0,63.34,100.44,18.69
2019-07-10 05:45:00+03:00,100.0,4.0,6.0,6.0,52.77,0.0,64.52,100.44,18.69
2019-07-10 05:46:00+03:00,100.0,5.0,8.0,8.0,53.12,0.0,64.39,100.44,18.69
2019-07-10 05:47:00+03:00,100.0,5.0,8.0,8.0,53.07,0.0,65.8,100.44,18.66
2019-07-10 05:48:00+03:00,100.0,6.0,9.0,9.0,53.06,0.0,64.77,100.44,18.66
2019-07-10 05:49:00+03:00,100.0,4.0,8.0,8.0,53.34,0.0,66.06,100.44,18.62
2019-07-10 05:50:00+03:00,100.0,5.0,10.0,10.0,53.42,0.0,62.97,100.44,18.58
2019-07-10 05:51:00+03:00,100.0,4.0,10.0,9.0,53.27,0.0,65.33,100.44,18.58
2019-07-10 05:52:00+03:00,100.0,5.0,10.0,9.0,53.25,0.0,63.83,100.44,18.59
2019-07-10 05:53:00+03:00,100.0,5.0,10.0,8.0,53.24,0.0,64.53,100.45,18.59
2019-07-10 05:54:00+03:00,100.0,4.0,6.0,6.0,53.22,0.0,64.61,100.44,18.55
2019-07-10 05:55:00+03:00,100.0,4.0,6.0,6.0,53.29,0.0,63.63,100.45,18.55
2019-07-10 05:56:00+03:00,100.0,4.0,10.0,8.0,53.29,0.0,64.75,100.45,18.56
2019-07-10 05:57:00+03:00,99.0,5.0,9.0,8.0,53.48,0.0,64.61,100.45,18.59
2019-07-10 05:58:00+03:00,99.0,3.0,6.0,6.0,53.47,0.0,65.61,100.45,18.58
2019-07-10 05:59:00+03:00,99.0,4.0,5.0,5.0,53.36,0.0,64.47,100.44,18.55
2019-07-10 06:00:00+03:00,99.0,0.0,0.0,0.0,53.27,0.0,57.55,100.45,18.58
2019-07-10 06:01:00+03:00,97.0,5.0,9.0,8.0,53.48,0.0,66.47,100.45,18.42
2019-07-10 06:02:00+03:00,100.0,4.0,9.0,9.0,53.25,0.0,65.39,100.45,18.55
2019-07-10 06:03:00+03:00,100.0,4.0,8.0,8.0,53.04,0.0,65.0,100.44,18.66
2019-07-10 06:04:00+03:00,100.0,4.0,8.0,8.0,52.92,0.0,65.32,100.45,18.76
2019-07-10 06:05:00+03:00,100.0,4.0,9.0,9.0,52.75,0.0,67.39,100.45,18.81
2019-07-10 06:06:00+03:00,100.0,4.0,8.0,8.0,52.47,0.0,64.06,100.45,18.88
2019-07-10 06:07:00+03:00,100.0,4.0,8.0,6.0,52.25,0.0,65.09,100.45,18.98
2019-07-10 06:08:00+03:00,100.0,4.0,9.0,9.0,52.08,0.0,65.2,100.45,19.02
2019-07-10 06:09:00+03:00,100.0,4.0,9.0,9.0,52.12,0.0,64.81,100.45,19.04
2019-07-10 06:10:00+03:00,100.0,4.0,6.0,6.0,52.12,0.0,64.29,100.45,19.07
2019-07-10 06:11:00+03:00,100.0,5.0,8.0,8.0,52.12,0.0,62.84,100.45,19.08
2019-07-10 06:12:00+03:00,100.0,4.0,8.0,8.0,52.0,0.0,64.41,100.45,19.08
2019-07-10 06:13:00+03:00,100.0,4.0,8.0,8.0,51.9,0.0,65.34,100.45,19.11
2019-07-10 06:14:00+03:00,100.0,5.0,10.0,10.0,51.75,0.0,63.61,100.45,19.05
2019-07-10 06:15:00+03:00,100.0,5.0,10.0,9.0,51.76,0.0,64.93,100.45,19.0
2019-07-10 06:16:00+03:00,100.0,5.0,9.0,9.0,51.66,0.0,64.38,100.44,19.07
2019-07-10 06:17:00+03:00,100.0,4.0,8.0,8.0,51.74,0.0,64.55,100.45,19.08
2019-07-10 06:18:00+03:00,100.0,4.0,9.0,8.0,51.71,0.0,64.13,100.45,19.14
2019-07-10 06:19:00+03:00,100.0,5.0,8.0,8.0,51.96,0.0,65.15,100.44,19.1
2019-07-10 06:20:00+03:00,100.0,5.0,9.0,9.0,52.12,0.0,64.02,100.44,19.04
2019-07-10 06:21:00+03:00,100.0,4.0,8.0,6.0,52.39,0.0,64.26,100.44,19.0
2019-07-10 06:22:00+03:00,100.0,4.0,9.0,9.0,52.51,0.0,64.23,100.45,18.95
2019-07-10 06:23:00+03:00,100.0,4.0,6.0,6.0,52.71,0.0,66.18,100.45,18.93
2019-07-10 06:24:00+03:00,100.0,4.0,8.0,8.0,52.87,0.0,65.49,100.45,18.86
2019-07-10 06:25:00+03:00,100.0,4.0,10.0,8.0,52.85,0.0,64.08,100.45,18.86
2019-07-10 06:26:00+03:00,100.0,4.0,8.0,6.0,52.95,0.0,63.73,100.45,18.79
2019-07-10 06:27:00+03:00,100.0,4.0,8.0,8.0,52.81,0.0,62.59,100.45,18.79
2019-07-10 06:28:00+03:00,100.0,4.0,5.0,5.0,52.78,0.0,64.83,100.44,18.77
2019-07-10 06:29:00+03:00,100.0,4.0,6.0,5.0,52.85,0.0,63.72,100.44,18.77
2019-07-10 06:30:00+03:00,100.0,5.0,9.0,9.0,52.79,0.0,64.37,100.44,18.8
2019-07-10 06:31:00+03:00,100.0,4.0,6.0,6.0,52.75,0.0,63.67,100.44,18.8
2019-07-10 06:32:00+03:00,100.0,4.0,6.0,6.0,52.94,0.0,64.31,100.44,18.8
2019-07-10 06:33:00+03:00,100.0,4.0,6.0,6.0,53.02,0.0,65.97,100.44,18.83
2019-07-10 06:34:00+03:00,100.0,5.0,8.0,8.0,52.98,0.0,63.51,100.44,18.81
2019-07-10 06:35:00+03:00,100.0,4.0,8.0,8.0,53.07,0.0,64.1,100.44,18.8
2019-07-10 06:36:00+03:00,100.0,5.0,8.0,8.0,52.97,0.0,62.97,100.44,18.81
2019-07-10 06:37:00+03:00,100.0,4.0,8.0,6.0,52.95,0.0,62.42,100.44,18.83
2019-07-10 06:38:00+03:00,100.0,4.0,9.0,9.0,52.93,0.0,66.46,100.44,18.84
2019-07-10 06:39:00+03:00,100.0,4.0,9.0,8.0,52.86,0.0,66.12,100.44,18.8
2019-07-10 06:40:00+03:00,100.0,4.0,6.0,6.0,52.89,0.0,65.19,100.44,18.77
2019-07-10 06:41:00+03:00,100.0,4.0,6.0,6.0,53.11,0.0,65.07,100.44,18.8
2019-07-10 06:42:00+03:00,100.0,4.0,8.0,6.0,53.13,0.0,64.89,100.45,18.83
2019-07-10 06:43:00+03:00,100.0,4.0,10.0,8.0,53.14,0.0,65.04,100.45,18.83
2019-07-10 06:44:00+03:00,100.0,4.0,8.0,8.0,53.27,0.0,64.15,100.45,18.84
2019-07-10 06:45:00+03:00,100.0,4.0,8.0,6.0,53.05,0.0,62.66,100.44,18.83
2019-07-10 06:46:00+03:00,100.0,4.0,9.0,9.0,52.89,0.0,65.69,100.45,18.83
2019-07-10 06:47:00+03:00,100.0,4.0,6.0,5.0,52.99,0.0,63.83,100.44,18.83
2019-07-10 06:48:00+03:00,100.0,4.0,6.0,6.0,53.15,0.0,63.59,100.44,18.74
2019-07-10 06:49:00+03:00,99.0,4.0,9.0,8.0,53.02,0.0,68.19,100.44,18.8
2019-07-10 06:50:00+03:00,99.0,4.0,8.0,6.0,53.31,0.0,63.01,100.44,18.77
2019-07-10 06:51:00+03:00,99.0,4.0,8.0,8.0,53.38,0.0,64.28,100.44,18.8
2019-07-10 06:52:00+03:00,99.0,4.0,8.0,6.0,53.28,0.0,67.57,100.44,18.71
2019-07-10 06:53:00+03:00,99.0,3.0,5.0,5.0,53.26,0.0,64.64,100.44,18.74
2019-07-10 06:54:00+03:00,99.0,5.0,8.0,6.0,53.02,0.0,64.39,100.44,18.7
2019-07-10 06:55:00+03:00,99.0,3.0,8.0,8.0,52.81,0.0,66.8,100.44,18.77
2019-07-10 06:56:00+03:00,99.0,4.0,8.0,8.0,53.03,0.0,66.65,100.44,18.76
2019-07-10 06:57:00+03:00,98.0,3.0,4.0,4.0,53.05,0.0,64.46,100.44,18.77
2019-07-10 06:58:00+03:00,98.0,4.0,9.0,8.0,53.22,0.0,62.88,100.44,18.79
2019-07-10 06:59:00+03:00,98.0,4.0,6.0,6.0,53.37,0.0,64.9,100.44,18.81
2019-07-10 07:00:00+03:00,98.0,4.0,5.0,5.0,53.31,0.0,63.94,100.43,18.8
2019-07-10 07:01:00+03:00,98.0,5.0,9.0,9.0,53.24,0.0,64.87,100.43,18.83
2019-07-10 07:02:00+03:00,98.0,4.0,9.0,8.0,53.1,0.0,63.87,100.43,18.87
2019-07-10 07:03:00+03:00,98.0,4.0,8.0,6.0,53.14,0.0,63.74,100.43,18.86
2019-07-10 07:04:00+03:00,98.0,4.0,6.0,5.0,52.95,0.0,65.02,100.43,18.87
2019-07-10 07:05:00+03:00,98.0,4.0,9.0,6.0,52.91,0.0,67.35,100.44,18.83
2019-07-10 07:06:00+03:00,99.0,4.0,5.0,5.0,52.67,0.0,63.45,100.44,18.86
2019-07-10 07:07:00+03:00,99.0,4.0,5.0,5.0,52.43,0.0,65.3,100.44,18.97
2019-07-10 07:08:00+03:00,99.0,4.0,8.0,6.0,52.23,0.0,63.73,100.43,19.05
2019-07-10 07:09:00+03:00,100.0,3.0,8.0,6.0,52.03,0.0,63.45,100.43,19.15
2019-07-10 07:10:00+03:00,100.0,5.0,11.0,10.0,52.02,0.0,64.73,100.42,19.25
2019-07-10 07:11:00+03:00,100.0,4.0,8.0,8.0,51.95,0.0,63.97,100.42,19.27
2019-07-10 07:12:00+03:00,100.0,3.0,6.0,6.0,51.86,0.0,62.52,100.42,19.37
2019-07-10 07:13:00+03:00,100.0,3.0,8.0,6.0,52.15,0.0,63.67,100.42,19.39
2019-07-10 07:14:00+03:00,100.0,4.0,8.0,8.0,51.82,0.0,64.46,100.42,19.46
2019-07-10 07:15:00+03:00,100.0,3.0,6.0,6.0,51.55,0.0,64.98,100.42,19.51
2019-07-10 07:16:00+03:00,100.0,3.0,6.0,5.0,51.39,0.0,62.63,100.42,19.55
2019-07-10 07:17:00+03:00,100.0,4.0,10.0,9.0,51.43,0.0,68.77,100.42,19.63
2019-07-10 07:18:00+03:00,100.0,3.0,5.0,5.0,51.35,0.0,64.72,100.42,19.69
2019-07-10 07:19:00+03:00,100.0,4.0,8.0,5.0,51.43,0.0,60.64,100.42,19.73
2019-07-10 07:20:00+03:00,100.0,4.0,6.0,5.0,51.43,0.0,62.77,100.42,19.76
2019-07-10 07:21:00+03:00,100.0,3.0,6.0,6.0,51.21,0.0,64.06,100.43,19.79
2019-07-10 07:22:00+03:00,100.0,5.0,7.0,7.0,51.4,0.0,62.65,100.42,19.86
2019-07-10 07:23:00+03:00,100.0,3.0,6.0,6.0,51.19,0.0,64.02,100.42,19.84
2019-07-10 07:24:00+03:00,100.0,4.0,6.0,6.0,50.97,0.0,63.3,100.43,19.86
2019-07-10 07:25:00+03:00,100.0,3.0,5.0,5.0,50.88,0.0,70.48,100.42,19.83
2019-07-10 07:26:00+03:00,100.0,3.0,5.0,5.0,50.91,0.0,64.06,100.42,19.83
2019-07-10 07:27:00+03:00,100.0,3.0,6.0,6.0,50.87,0.0,63.3,100.42,19.89
2019-07-10 07:28:00+03:00,100.0,3.0,5.0,5.0,50.93,0.0,62.48,100.42,19.91
2019-07-10 07:29:00+03:00,100.0,3.0,7.0,7.0,50.85,0.0,64.53,100.42,19.93
2019-07-10 07:30:00+03:00,100.0,4.0,5.0,5.0,50.96,0.0,61.98,100.43,19.87
2019-07-10 07:31:00+03:00,100.0,4.0,6.0,6.0,51.18,0.0,61.83,100.42,19.83
2019-07-10 07:32:00+03:00,100.0,4.0,6.0,6.0,51.5,0.0,63.2,100.42,19.77
2019-07-10 07:33:00+03:00,100.0,4.0,5.0,5.0,51.64,0.0,63.18,100.42,19.73
2019-07-10 07:34:00+03:00,100.0,4.0,7.0,7.0,51.8,0.0,64.29,100.42,19.72
2019-07-10 07:35:00+03:00,100.0,4.0,9.0,7.0,51.9,0.0,60.87,100.42,19.7
2019-07-10 07:36:00+03:00,100.0,4.0,6.0,6.0,51.79,0.0,63.13,100.42,19.65
2019-07-10 07:37:00+03:00,100.0,3.0,6.0,6.0,51.53,0.0,63.63,100.42,19.62
2019-07-10 07:38:00+03:00,100.0,4.0,6.0,5.0,51.8,0.0,60.23,100.42,19.6
2019-07-10 07:39:00+03:00,100.0,4.0,7.0,7.0,51.79,0.0,65.24,100.42,19.58
2019-07-10 07:40:00+03:00,100.0,4.0,7.0,7.0,51.8,0.0,62.24,100.42,19.56
2019-07-10 07:41:00+03:00,100.0,3.0,7.0,6.0,51.85,0.0,65.05,100.42,19.59
2019-07-10 07:42:00+03:00,100.0,3.0,5.0,5.0,51.95,0.0,55.42,100.42,19.55
2019-07-10 07:43:00+03:00,100.0,4.0,9.0,6.0,52.08,0.0,63.91,100.42,19.53
2019-07-10 07:44:00+03:00,100.0,4.0,6.0,5.0,52.54,0.0,63.35,100.42,19.49
2019-07-10 07:45:00+03:00,100.0,5.0,7.0,7.0,52.63,0.0,66.02,100.42,19.48
2019-07-10 07:46:00+03:00,100.0,5.0,6.0,6.0,52.58,0.0,65.73,100.42,19.51
2019-07-10 07:47:00+03:00,100.0,3.0,6.0,6.0,52.44,0.0,62.47,100.43,19.48
2019-07-10 07:48:00+03:00,100.0,4.0,6.0,5.0,52.27,0.0,62.46,100.43,19.53
2019-07-10 07:49:00+03:00,100.0,3.0,5.0,4.0,52.32,0.0,62.37,100.43,19.51
2019-07-10 07:50:00+03:00,100.0,3.0,6.0,6.0,52.19,0.0,63.11,100.43,19.42
2019-07-10 07:51:00+03:00,100.0,3.0,5.0,5.0,52.21,0.0,63.14,100.43,19.44
2019-07-10 07:52:00+03:00,100.0,3.0,4.0,4.0,52.52,0.0,64.57,100.43,19.38
2019-07-10 07:53:00+03:00,100.0,4.0,7.0,6.0,52.58,0.0,63.91,100.43,19.44
2019-07-10 07:54:00+03:00,100.0,4.0,5.0,5.0,52.44,0.0,64.44,100.43,19.46
2019-07-10 07:55:00+03:00,100.0,3.0,6.0,5.0,52.51,0.0,63.63,100.43,19.51
2019-07-10 07:56:00+03:00,100.0,3.0,4.0,4.0,52.58,0.0,63.7,100.42,19.48
2019-07-10 07:57:00+03:00,100.0,3.0,5.0,5.0,52.4,0.0,65.8,100.42,19.45
2019-07-10 07:58:00+03:00,100.0,4.0,6.0,6.0,52.37,0.0,61.85,100.42,19.51
2019-07-10 07:59:00+03:00,100.0,3.0,5.0,5.0,52.15,0.0,64.11,100.42,19.45
2019-07-10 08:00:00+03:00,99.0,3.0,5.0,5.0,51.96,0.0,62.81,100.42,19.51
2019-07-10 08:01:00+03:00,99.0,4.0,6.0,5.0,51.89,0.0,64.06,100.43,19.48
2019-07-10 08:02:00+03:00,99.0,4.0,6.0,5.0,52.14,0.0,65.19,100.42,19.52
2019-07-10 08:03:00+03:00,99.0,3.0,5.0,5.0,52.47,0.0,61.15,100.42,19.49
2019-07-10 08:04:00+03:00,99.0,3.0,5.0,5.0,52.31,0.0,63.43,100.42,19.45
2019-07-10 08:05:00+03:00,99.0,3.0,5.0,5.0,52.09,0.0,62.25,100.42,19.45
2019-07-10 08:06:00+03:00,99.0,4.0,6.0,6.0,51.88,0.0,63.96,100.42,19.52
2019-07-10 08:07:00+03:00,99.0,3.0,5.0,5.0,51.94,0.0,62.83,100.42,19.55
2019-07-10 08:08:00+03:00,98.0,3.0,6.0,5.0,52.13,0.0,63.49,100.43,19.59
2019-07-10 08:09:00+03:00,98.0,3.0,5.0,4.0,52.12,0.0,61.28,100.43,19.59
2019-07-10 08:10:00+03:00,98.0,4.0,5.0,5.0,52.12,0.0,62.54,100.42,19.58
2019-07-10 08:11:00+03:00,98.0,3.0,5.0,5.0,51.93,0.0,64.32,100.43,19.59
2019-07-10 08:12:00+03:00,98.0,4.0,6.0,5.0,52.06,0.0,62.62,100.43,19.58
2019-07-10 08:13:00+03:00,98.0,3.0,4.0,4.0,51.89,0.0,64.08,100.42,19.62
2019-07-10 08:14:00+03:00,98.0,3.0,7.0,6.0,51.16,0.0,63.7,100.42,19.56
2019-07-10 08:15:00+03:00,98.0,3.0,4.0,4.0,51.33,0.0,64.6,100.43,19.46
2019-07-10 08:16:00+03:00,97.0,3.0,4.0,4.0,51.68,0.0,63.99,100.43,19.52
2019-07-10 08:17:00+03:00,98.0,3.0,4.0,4.0,51.72,0.0,61.19,100.43,19.56
2019-07-10 08:18:00+03:00,99.0,3.0,4.0,4.0,51.28,0.0,62.68,100.43,19.68
2019-07-10 08:19:00+03:00,99.0,4.0,5.0,5.0,51.18,0.0,64.05,100.43,19.8
2019-07-10 08:20:00+03:00,99.0,3.0,5.0,5.0,50.54,0.0,63.61,100.42,19.94
2019-07-10 08:21:00+03:00,100.0,3.0,5.0,4.0,50.12,0.0,62.18,100.42,20.06
2019-07-10 08:22:00+03:00,100.0,3.0,5.0,5.0,49.93,0.0,61.55,100.41,20.14
2019-07-10 08:23:00+03:00,100.0,3.0,5.0,5.0,50.33,0.0,62.36,100.41,20.23
2019-07-10 08:24:00+03:00,100.0,4.0,5.0,5.0,50.6,0.0,61.4,100.41,20.24
2019-07-10 08:25:00+03:00,100.0,4.0,5.0,5.0,50.17,0.0,62.35,100.41,20.35
2019-07-10 08:26:00+03:00,100.0,3.0,4.0,4.0,49.76,0.0,65.66,100.41,20.48
2019-07-10 08:27:00+03:00,100.0,3.0,5.0,5.0,49.75,0.0,63.37,100.42,20.51
2019-07-10 08:28:00+03:00,100.0,3.0,7.0,6.0,49.08,0.0,62.29,100.41,20.62
2019-07-10 08:29:00+03:00,100.0,3.0,5.0,5.0,48.68,0.0,64.5,100.41,20.68
2019-07-10 08:30:00+03:00,100.0,3.0,6.0,5.0,48.55,0.0,62.4,100.41,20.68
2019-07-10 08:31:00+03:00,100.0,2.0,4.0,4.0,48.44,0.0,55.33,100.41,20.65
2019-07-10 08:32:00+03:00,100.0,3.0,3.0,3.0,48.47,0.0,62.98,100.41,20.72
2019-07-10 08:33:00+03:00,100.0,3.0,6.0,5.0,48.49,0.0,58.63,100.42,20.78
2019-07-10 08:34:00+03:00,100.0,2.0,3.0,3.0,48.64,0.0,58.78,100.42,20.8
2019-07-10 08:35:00+03:00,100.0,2.0,5.0,4.0,48.37,0.0,56.2,100.42,20.78
2019-07-10 08:36:00+03:00,100.0,2.0,4.0,4.0,48.42,0.0,60.55,100.42,20.71
2019-07-10 08:37:00+03:00,100.0,3.0,4.0,4.0,48.58,0.0,61.15,100.42,20.69
2019-07-10 08:38:00+03:00,100.0,2.0,4.0,3.0,48.62,0.0,58.04,100.42,20.74
2019-07-10 08:39:00+03:00,100.0,3.0,5.0,4.0,48.48,0.0,60.13,100.42,20.74
2019-07-10 08:40:00+03:00,100.0,2.0,4.0,4.0,48.29,0.0,62.89,100.42,20.79
2019-07-10 08:41:00+03:00,100.0,2.0,4.0,4.0,48.29,0.0,60.3,100.41,20.78
2019-07-10 08:42:00+03:00,100.0,2.0,4.0,4.0,48.5,0.0,61.57,100.41,20.71
2019-07-10 08:43:00+03:00,100.0,2.0,4.0,4.0,48.32,0.0,60.24,100.41,20.61
2019-07-10 08:44:00+03:00,100.0,3.0,5.0,5.0,48.47,0.0,62.29,100.41,20.59
2019-07-10 08:45:00+03:00,100.0,3.0,5.0,5.0,48.88,0.0,62.93,100.41,20.56
2019-07-10 08:46:00+03:00,100.0,3.0,4.0,4.0,48.87,0.0,59.91,100.41,20.55
2019-07-10 08:47:00+03:00,100.0,3.0,4.0,4.0,48.96,0.0,61.3,100.4,20.51
2019-07-10 08:48:00+03:00,100.0,2.0,4.0,3.0,49.77,0.0,63.05,100.4,20.42
2019-07-10 08:49:00+03:00,100.0,3.0,5.0,5.0,49.54,0.0,60.11,100.4,20.48
2019-07-10 08:50:00+03:00,100.0,2.0,4.0,4.0,49.07,0.0,61.63,100.4,20.48
2019-07-10 08:51:00+03:00,100.0,3.0,4.0,4.0,48.96,0.0,60.96,100.4,20.5
2019-07-10 08:52:00+03:00,100.0,2.0,4.0,4.0,48.84,0.0,59.66,100.4,20.51
2019-07-10 08:53:00+03:00,100.0,3.0,4.0,4.0,48.94,0.0,59.36,100.4,20.51
2019-07-10 08:54:00+03:00,100.0,3.0,4.0,4.0,49.16,0.0,58.85,100.4,20.54
2019-07-10 08:55:00+03:00,100.0,3.0,4.0,4.0,49.18,0.0,65.8,100.4,20.52
2019-07-10 08:56:00+03:00,100.0,3.0,5.0,4.0,48.85,0.0,61.1,100.4,20.5
2019-07-10 08:57:00+03:00,100.0,3.0,4.0,4.0,48.64,0.0,60.37,100.4,20.45
2019-07-10 08:58:00+03:00,100.0,4.0,5.0,5.0,48.76,0.0,61.03,100.4,20.44
2019-07-10 08:59:00+03:00,100.0,2.0,3.0,3.0,48.83,0.0,60.96,100.4,20.41
2019-07-10 09:00:00+03:00,100.0,3.0,5.0,5.0,48.9,0.0,61.56,100.4,20.41
2019-07-10 09:01:00+03:00,100.0,2.0,4.0,4.0,49.55,0.0,60.01,100.4,20.34
2019-07-10 09:02:00+03:00,100.0,2.0,4.0,4.0,49.69,0.0,58.67,100.4,20.32
2019-07-10 09:03:00+03:00,100.0,3.0,4.0,4.0,49.29,0.0,60.73,100.4,20.31
2019-07-10 09:04:00+03:00,100.0,3.0,5.0,4.0,49.21,0.0,62.05,100.4,20.35
2019-07-10 09:05:00+03:00,100.0,2.0,4.0,4.0,49.19,0.0,61.21,100.4,20.41
2019-07-10 09:06:00+03:00,100.0,2.0,4.0,4.0,49.18,0.0,62.46,100.4,20.45
2019-07-10 09:07:00+03:00,100.0,3.0,4.0,4.0,49.18,0.0,62.23,100.4,20.48
2019-07-10 09:08:00+03:00,100.0,2.0,4.0,4.0,49.38,0.0,61.26,100.4,20.47
2019-07-10 09:09:00+03:00,100.0,2.0,3.0,3.0,49.42,0.0,62.95,100.4,20.45
2019-07-10 09:10:00+03:00,100.0,3.0,4.0,4.0,49.17,0.0,59.84,100.4,20.45
2019-07-10 09:11:00+03:00,100.0,2.0,5.0,5.0,49.42,0.0,60.71,100.4,20.45
2019-07-10 09:12:00+03:00,99.0,3.0,4.0,4.0,48.66,0.0,57.39,100.4,20.45
2019-07-10 09:13:00+03:00,99.0,3.0,4.0,4.0,48.7,0.0,61.74,100.4,20.48
2019-07-10 09:14:00+03:00,99.0,2.0,3.0,2.0,48.75,0.0,62.24,100.39,20.5
2019-07-10 09:15:00+03:00,99.0,3.0,4.0,4.0,48.74,0.0,66.05,100.4,20.51
2019-07-10 09:16:00+03:00,99.0,2.0,3.0,3.0,48.74,0.0,61.32,100.39,20.52
2019-07-10 09:17:00+03:00,99.0,2.0,4.0,4.0,48.59,0.0,60.01,100.39,20.55
2019-07-10 09:18:00+03:00,99.0,2.0,4.0,4.0,48.23,0.0,62.04,100.4,20.52
2019-07-10 09:19:00+03:00,99.0,3.0,4.0,3.0,48.47,0.0,60.51,100.4,20.52
2019-07-10 09:20:00+03:00,98.0,2.0,3.0,3.0,48.41,0.0,59.08,100.4,20.58
2019-07-10 09:21:00+03:00,98.0,2.0,3.0,3.0,48.32,0.0,61.55,100.4,20.61
2019-07-10 09:22:00+03:00,98.0,3.0,4.0,4.0,47.99,0.0,61.34,100.4,20.63
2019-07-10 09:23:00+03:00,98.0,2.0,3.0,3.0,48.03,0.0,61.43,100.4,20.62
2019-07-10 09:24:00+03:00,98.0,2.0,3.0,3.0,48.08,0.0,64.19,100.4,20.63
2019-07-10 09:25:00+03:00,98.0,2.0,3.0,3.0,48.0,0.0,60.38,100.39,20.62
2019-07-10 09:26:00+03:00,98.0,2.0,3.0,3.0,47.4,0.0,59.58,100.4,20.59
2019-07-10 09:27:00+03:00,98.0,2.0,2.0,2.0,47.54,0.0,60.92,100.4,20.59
2019-07-10 09:28:00+03:00,98.0,3.0,3.0,3.0,47.26,0.0,64.75,100.4,20.62
2019-07-10 09:29:00+03:00,99.0,2.0,2.0,2.0,47.51,0.0,60.35,100.4,20.71
2019-07-10 09:30:00+03:00,99.0,3.0,4.0,4.0,47.42,0.0,58.41,100.41,20.82
2019-07-10 09:31:00+03:00,99.0,3.0,5.0,4.0,46.38,0.0,58.98,100.4,20.9
2019-07-10 09:32:00+03:00,100.0,3.0,4.0,4.0,45.89,0.0,60.57,100.41,21.06
2019-07-10 09:33:00+03:00,100.0,2.0,4.0,3.0,45.86,0.0,58.04,100.41,21.19
2019-07-10 09:34:00+03:00,100.0,3.0,4.0,4.0,45.84,0.0,61.29,100.41,21.27
2019-07-10 09:35:00+03:00,100.0,2.0,4.0,3.0,46.51,0.0,60.69,100.42,21.34
2019-07-10 09:36:00+03:00,100.0,3.0,7.0,5.0,46.49,0.0,63.12,100.41,21.41
2019-07-10 09:37:00+03:00,100.0,2.0,3.0,2.0,45.45,0.0,58.66,100.41,21.47
2019-07-10 09:38:00+03:00,100.0,3.0,5.0,4.0,45.34,0.0,64.02,100.41,21.57
2019-07-10 09:39:00+03:00,100.0,2.0,3.0,3.0,45.18,0.0,57.51,100.41,21.62
2019-07-10 09:40:00+03:00,100.0,2.0,4.0,3.0,45.05,0.0,59.6,100.41,21.68
2019-07-10 09:41:00+03:00,100.0,2.0,3.0,2.0,44.99,0.0,58.35,100.41,21.67
2019-07-10 09:42:00+03:00,100.0,2.0,4.0,3.0,45.11,0.0,62.21,100.4,21.71
2019-07-10 09:43:00+03:00,100.0,3.0,5.0,4.0,44.7,0.0,59.59,100.41,21.75
2019-07-10 09:44:00+03:00,100.0,3.0,3.0,3.0,44.75,0.0,64.27,100.41,21.75
2019-07-10 09:45:00+03:00,100.0,3.0,4.0,4.0,44.57,0.0,61.66,100.41,21.72
2019-07-10 09:46:00+03:00,100.0,3.0,3.0,3.0,44.77,0.0,66.68,100.41,21.78
2019-07-10 09:47:00+03:00,100.0,3.0,4.0,4.0,44.61,0.0,58.87,100.4,21.79
2019-07-10 09:48:00+03:00,100.0,2.0,3.0,3.0,44.8,0.0,60.59,100.4,21.84
2019-07-10 09:49:00+03:00,100.0,3.0,4.0,4.0,44.69,0.0,59.81,100.4,21.85
2019-07-10 09:50:00+03:00,100.0,3.0,5.0,5.0,44.76,0.0,61.98,100.4,21.88
2019-07-10 09:51:00+03:00,100.0,2.0,3.0,3.0,44.48,0.0,59.63,100.4,21.87
2019-07-10 09:52:00+03:00,100.0,2.0,3.0,3.0,44.61,0.0,57.85,100.4,21.87
2019-07-10 09:53:00+03:00,100.0,2.0,5.0,3.0,44.64,0.0,57.23,100.4,21.82
2019-07-10 09:54:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,57.73,100.4,21.77
2019-07-10 09:55:00+03:00,100.0,2.0,3.0,3.0,43.46,0.0,56.29,100.4,21.71
2019-07-10 09:56:00+03:00,100.0,2.0,3.0,3.0,43.39,0.0,59.17,100.41,21.68
2019-07-10 09:57:00+03:00,100.0,2.0,3.0,3.0,44.37,0.0,56.08,100.41,21.64
2019-07-10 09:58:00+03:00,100.0,2.0,3.0,3.0,43.62,0.0,58.81,100.41,21.65
2019-07-10 09:59:00+03:00,100.0,2.0,4.0,4.0,44.03,0.0,62.74,100.41,21.64
2019-07-10 10:00:00+03:00,100.0,2.0,3.0,3.0,44.23,0.0,58.69,100.41,21.68
2019-07-10 10:01:00+03:00,100.0,2.0,3.0,3.0,43.57,0.0,58.64,100.41,21.68
2019-07-10 10:02:00+03:00,100.0,2.0,4.0,3.0,43.8,0.0,57.24,100.41,21.7
2019-07-10 10:03:00+03:00,100.0,2.0,3.0,3.0,43.99,0.0,57.45,100.41,21.72
2019-07-10 10:04:00+03:00,100.0,2.0,3.0,3.0,43.42,0.0,61.63,100.4,21.75
2019-07-10 10:05:00+03:00,100.0,2.0,3.0,3.0,43.7,0.0,58.87,100.41,21.77
2019-07-10 10:06:00+03:00,100.0,3.0,4.0,3.0,43.79,0.0,60.09,100.41,21.77
2019-07-10 10:07:00+03:00,100.0,2.0,4.0,3.0,43.47,0.0,60.75,100.4,21.79
2019-07-10 10:08:00+03:00,100.0,2.0,3.0,3.0,43.32,0.0,58.76,100.4,21.74
2019-07-10 10:09:00+03:00,100.0,2.0,4.0,4.0,43.72,0.0,59.32,100.4,21.72
2019-07-10 10:10:00+03:00,100.0,3.0,3.0,3.0,43.77,0.0,58.19,100.4,21.75
2019-07-10 10:11:00+03:00,100.0,2.0,3.0,3.0,43.59,0.0,59.7,100.4,21.77
2019-07-10 10:12:00+03:00,100.0,2.0,4.0,4.0,43.44,0.0,63.44,100.39,21.81
2019-07-10 10:13:00+03:00,100.0,2.0,5.0,4.0,43.28,0.0,60.62,100.39,21.79
2019-07-10 10:14:00+03:00,100.0,3.0,4.0,4.0,43.79,0.0,61.3,100.39,21.87
2019-07-10 10:15:00+03:00,100.0,2.0,3.0,3.0,44.1,0.0,63.88,100.4,21.89
2019-07-10 10:16:00+03:00,100.0,3.0,3.0,3.0,43.64,0.0,63.94,100.4,21.91
2019-07-10 10:17:00+03:00,100.0,2.0,4.0,3.0,43.83,0.0,57.71,100.39,21.95
2019-07-10 10:18:00+03:00,100.0,3.0,5.0,3.0,43.93,0.0,58.97,100.39,21.98
2019-07-10 10:19:00+03:00,100.0,2.0,3.0,3.0,43.49,0.0,58.06,100.39,21.99
2019-07-10 10:20:00+03:00,100.0,2.0,3.0,3.0,43.69,0.0,57.17,100.39,22.01
2019-07-10 10:21:00+03:00,100.0,2.0,4.0,3.0,43.43,0.0,60.02,100.39,22.02
2019-07-10 10:22:00+03:00,100.0,2.0,3.0,3.0,43.28,0.0,61.38,100.39,22.05
2019-07-10 10:23:00+03:00,100.0,2.0,4.0,4.0,43.61,0.0,62.13,100.39,22.08
2019-07-10 10:24:00+03:00,99.0,3.0,3.0,3.0,43.87,0.0,59.26,100.39,22.09
2019-07-10 10:25:00+03:00,99.0,2.0,4.0,4.0,43.5,0.0,55.46,100.39,22.12
2019-07-10 10:26:00+03:00,99.0,3.0,4.0,4.0,43.45,0.0,60.1,100.39,22.13
2019-07-10 10:27:00+03:00,99.0,2.0,4.0,3.0,43.49,0.0,59.3,100.39,22.18
2019-07-10 10:28:00+03:00,99.0,3.0,4.0,4.0,43.92,0.0,61.92,100.39,22.18
2019-07-10 10:29:00+03:00,99.0,1.0,2.0,2.0,43.05,0.0,65.32,100.39,22.2
2019-07-10 10:30:00+03:00,99.0,2.0,3.0,3.0,42.91,0.0,61.86,100.39,22.25
2019-07-10 10:31:00+03:00,99.0,2.0,3.0,3.0,43.07,0.0,59.31,100.39,22.23
2019-07-10 10:32:00+03:00,98.0,3.0,5.0,4.0,43.16,0.0,59.59,100.4,22.26
2019-07-10 10:33:00+03:00,98.0,5.0,6.0,6.0,42.88,0.0,57.12,100.4,22.28
2019-07-10 10:34:00+03:00,98.0,3.0,5.0,4.0,42.02,0.0,55.72,100.4,22.3
2019-07-10 10:35:00+03:00,98.0,3.0,4.0,4.0,40.98,0.0,63.13,100.4,22.35
2019-07-10 10:36:00+03:00,98.0,2.0,3.0,3.0,41.61,0.0,59.05,100.4,22.3
2019-07-10 10:37:00+03:00,98.0,2.0,3.0,3.0,41.62,0.0,61.61,100.39,22.33
2019-07-10 10:38:00+03:00,98.0,3.0,4.0,4.0,41.51,0.0,62.18,100.4,22.35
2019-07-10 10:39:00+03:00,98.0,2.0,4.0,3.0,40.19,0.0,64.92,100.4,22.39
2019-07-10 10:40:00+03:00,98.0,2.0,3.0,3.0,39.78,0.0,63.82,100.4,22.35
2019-07-10 10:41:00+03:00,98.0,3.0,3.0,3.0,40.16,0.0,60.83,100.41,22.47
2019-07-10 10:42:00+03:00,99.0,3.0,5.0,5.0,39.86,0.0,59.67,100.41,22.62
2019-07-10 10:43:00+03:00,99.0,3.0,4.0,4.0,40.05,0.0,60.78,100.41,22.77
2019-07-10 10:44:00+03:00,99.0,3.0,6.0,5.0,39.9,0.0,59.35,100.4,22.95
2019-07-10 10:45:00+03:00,100.0,4.0,6.0,6.0,40.13,0.0,60.41,100.41,22.97
2019-07-10 10:46:00+03:00,100.0,3.0,4.0,4.0,39.01,0.0,62.5,100.41,23.1
2019-07-10 10:47:00+03:00,100.0,3.0,4.0,4.0,39.39,0.0,59.56,100.42,23.21
2019-07-10 10:48:00+03:00,100.0,3.0,4.0,4.0,38.38,0.0,62.45,100.42,23.34
2019-07-10 10:49:00+03:00,100.0,3.0,4.0,4.0,37.67,0.0,56.15,100.41,23.34
2019-07-10 10:50:00+03:00,100.0,2.0,3.0,3.0,37.84,0.0,58.92,100.41,23.34
2019-07-10 10:51:00+03:00,100.0,2.0,4.0,3.0,38.11,0.0,61.14,100.41,23.42
2019-07-10 10:52:00+03:00,100.0,3.0,3.0,3.0,37.73,0.0,57.52,100.41,23.48
2019-07-10 10:53:00+03:00,100.0,2.0,3.0,3.0,37.65,0.0,61.21,100.41,23.5
2019-07-10 10:54:00+03:00,100.0,2.0,3.0,2.0,38.01,0.0,59.9,100.41,23.53
2019-07-10 10:55:00+03:00,100.0,2.0,2.0,2.0,37.58,0.0,58.27,100.42,23.59
2019-07-10 10:56:00+03:00,100.0,2.0,3.0,3.0,37.85,0.0,56.91,100.42,23.62
2019-07-10 10:57:00+03:00,100.0,3.0,4.0,4.0,37.89,0.0,67.25,100.42,23.66
2019-07-10 10:58:00+03:00,100.0,2.0,3.0,3.0,38.21,0.0,62.77,100.42,23.73
2019-07-10 10:59:00+03:00,100.0,2.0,4.0,3.0,38.21,0.0,60.41,100.42,23.77
2019-07-10 11:00:00+03:00,100.0,2.0,4.0,3.0,37.9,0.0,61.72,100.42,23.63
2019-07-10 11:01:00+03:00,100.0,2.0,3.0,3.0,38.12,0.0,60.8,100.42,23.7
2019-07-10 11:02:00+03:00,100.0,2.0,3.0,3.0,37.46,0.0,60.87,100.42,23.77
2019-07-10 11:03:00+03:00,100.0,3.0,4.0,4.0,37.71,0.0,59.82,100.42,23.85
2019-07-10 11:04:00+03:00,100.0,2.0,5.0,4.0,38.46,0.0,59.26,100.42,23.8
2019-07-10 11:05:00+03:00,100.0,2.0,4.0,4.0,38.21,0.0,59.74,100.42,23.82
2019-07-10 11:06:00+03:00,100.0,3.0,4.0,4.0,38.32,0.0,60.31,100.43,23.85
2019-07-10 11:07:00+03:00,100.0,2.0,4.0,4.0,37.97,0.0,64.74,100.42,23.87
2019-07-10 11:08:00+03:00,100.0,2.0,3.0,3.0,38.5,0.0,59.29,100.43,23.87
2019-07-10 11:09:00+03:00,100.0,3.0,3.0,3.0,38.04,0.0,61.38,100.42,23.87
2019-07-10 11:10:00+03:00,100.0,3.0,4.0,4.0,38.46,0.0,59.65,100.42,23.97
2019-07-10 11:11:00+03:00,100.0,2.0,4.0,4.0,38.99,0.0,56.67,100.42,24.06
2019-07-10 11:12:00+03:00,100.0,1.0,2.0,2.0,38.82,0.0,58.51,100.42,24.14
2019-07-10 11:13:00+03:00,100.0,3.0,5.0,5.0,38.28,0.0,58.22,100.42,24.18
2019-07-10 11:14:00+03:00,100.0,4.0,5.0,5.0,38.3,0.0,59.18,100.43,24.24
2019-07-10 11:15:00+03:00,100.0,4.0,8.0,5.0,36.6,0.0,60.73,100.42,24.24
2019-07-10 11:16:00+03:00,100.0,3.0,4.0,4.0,36.96,0.0,61.41,100.42,24.16
2019-07-10 11:17:00+03:00,100.0,3.0,4.0,4.0,36.95,0.0,59.3,100.42,24.14
2019-07-10 11:18:00+03:00,100.0,3.0,3.0,3.0,37.44,0.0,59.92,100.42,24.18
2019-07-10 11:19:00+03:00,100.0,3.0,5.0,5.0,36.8,0.0,60.58,100.42,24.18
2019-07-10 11:20:00+03:00,100.0,3.0,3.0,3.0,36.6,0.0,59.11,100.42,24.16
2019-07-10 11:21:00+03:00,100.0,3.0,4.0,4.0,36.88,0.0,61.4,100.42,24.17
2019-07-10 11:22:00+03:00,100.0,2.0,4.0,4.0,36.14,0.0,60.67,100.43,24.17
2019-07-10 11:23:00+03:00,100.0,3.0,4.0,4.0,35.87,0.0,52.09,100.43,24.1
2019-07-10 11:24:00+03:00,100.0,3.0,4.0,4.0,36.5,0.0,58.87,100.43,24.04
2019-07-10 11:25:00+03:00,100.0,3.0,5.0,4.0,35.83,0.0,54.39,100.43,24.06
2019-07-10 11:26:00+03:00,100.0,3.0,3.0,3.0,36.2,0.0,61.15,100.43,23.97
2019-07-10 11:27:00+03:00,100.0,3.0,5.0,4.0,36.35,0.0,59.48,100.43,24.01
2019-07-10 11:28:00+03:00,100.0,2.0,3.0,3.0,35.83,0.0,57.22,100.43,24.04
2019-07-10 11:29:00+03:00,100.0,3.0,5.0,3.0,36.18,0.0,57.62,100.43,24.0
2019-07-10 11:30:00+03:00,100.0,2.0,5.0,3.0,35.79,0.0,59.6,100.43,24.11
2019-07-10 11:31:00+03:00,100.0,2.0,3.0,3.0,35.88,0.0,60.24,100.42,24.18
2019-07-10 11:32:00+03:00,100.0,2.0,3.0,3.0,35.33,0.0,64.55,100.42,24.24
2019-07-10 11:33:00+03:00,100.0,2.0,3.0,3.0,35.96,0.0,58.83,100.43,24.24
2019-07-10 11:34:00+03:00,100.0,2.0,4.0,3.0,35.39,0.0,55.68,100.43,24.3
2019-07-10 11:35:00+03:00,100.0,3.0,3.0,3.0,36.28,0.0,65.0,100.43,24.31
2019-07-10 11:36:00+03:00,100.0,2.0,4.0,4.0,35.76,0.0,60.65,100.43,24.4
2019-07-10 11:37:00+03:00,99.0,2.0,3.0,3.0,35.85,0.0,63.46,100.43,24.41
2019-07-10 11:38:00+03:00,99.0,2.0,3.0,3.0,35.93,0.0,60.34,100.42,24.43
2019-07-10 11:39:00+03:00,99.0,2.0,3.0,3.0,35.5,0.0,63.39,100.42,24.41
2019-07-10 11:40:00+03:00,99.0,2.0,4.0,3.0,35.42,0.0,58.88,100.42,24.37
2019-07-10 11:41:00+03:00,99.0,2.0,3.0,3.0,35.81,0.0,63.79,100.42,24.37
2019-07-10 11:42:00+03:00,99.0,2.0,3.0,3.0,35.17,0.0,58.31,100.42,24.28
2019-07-10 11:43:00+03:00,99.0,2.0,4.0,3.0,35.5,0.0,60.33,100.42,24.24
2019-07-10 11:44:00+03:00,99.0,2.0,3.0,2.0,35.37,0.0,56.03,100.42,24.25
2019-07-10 11:45:00+03:00,98.0,3.0,4.0,4.0,35.7,0.0,57.18,100.42,24.3
2019-07-10 11:46:00+03:00,98.0,3.0,4.0,4.0,34.93,0.0,64.19,100.41,24.28
2019-07-10 11:47:00+03:00,98.0,3.0,4.0,4.0,35.09,0.0,61.47,100.42,24.33
2019-07-10 11:48:00+03:00,98.0,2.0,5.0,4.0,36.0,0.0,59.39,100.42,24.28
2019-07-10 11:49:00+03:00,98.0,2.0,4.0,3.0,35.53,0.0,58.6,100.42,24.34
2019-07-10 11:50:00+03:00,98.0,2.0,2.0,2.0,35.57,0.0,61.89,100.41,24.4
2019-07-10 11:51:00+03:00,98.0,2.0,3.0,3.0,36.19,0.0,56.09,100.42,24.37
2019-07-10 11:52:00+03:00,98.0,2.0,3.0,3.0,36.07,0.0,59.08,100.42,24.41
2019-07-10 11:53:00+03:00,98.0,3.0,3.0,3.0,36.37,0.0,56.09,100.41,24.35
2019-07-10 11:54:00+03:00,98.0,2.0,3.0,3.0,36.42,0.0,61.5,100.41,24.35
2019-07-10 11:55:00+03:00,99.0,2.0,3.0,3.0,36.21,0.0,58.49,100.41,24.57
2019-07-10 11:56:00+03:00,99.0,2.0,4.0,3.0,35.77,0.0,60.58,100.41,24.72
2019-07-10 11:57:00+03:00,99.0,2.0,3.0,3.0,35.82,0.0,63.9,100.41,24.89
2019-07-10 11:58:00+03:00,100.0,3.0,4.0,4.0,35.71,0.0,57.13,100.41,25.06
2019-07-10 11:59:00+03:00,100.0,2.0,4.0,3.0,35.48,0.0,62.6,100.41,25.17
2019-07-10 12:00:00+03:00,100.0,2.0,3.0,3.0,36.08,0.0,57.73,100.41,25.17
2019-07-10 12:01:00+03:00,100.0,2.0,3.0,3.0,35.6,0.0,55.91,100.4,25.29
2019-07-10 12:02:00+03:00,100.0,2.0,4.0,3.0,34.85,0.0,62.36,100.4,25.26
2019-07-10 12:05:00+03:00,100.0,2.0,3.0,3.0,34.73,0.0,61.99,100.41,25.54
2019-07-10 12:06:00+03:00,100.0,2.0,3.0,3.0,34.53,0.0,59.4,100.4,25.71
2019-07-10 12:07:00+03:00,100.0,2.0,4.0,4.0,33.11,0.0,62.27,100.41,25.71
2019-07-10 12:08:00+03:00,100.0,2.0,4.0,3.0,33.06,0.0,66.02,100.41,25.43
2019-07-10 12:09:00+03:00,100.0,2.0,2.0,2.0,32.27,0.0,59.8,100.41,25.5
2019-07-10 12:10:00+03:00,100.0,2.0,3.0,3.0,32.97,0.0,58.8,100.41,25.57
2019-07-10 12:11:00+03:00,100.0,2.0,3.0,3.0,32.24,0.0,59.29,100.41,25.63
2019-07-10 12:12:00+03:00,100.0,2.0,2.0,2.0,32.83,0.0,57.07,100.41,25.7
2019-07-10 12:13:00+03:00,100.0,1.0,2.0,2.0,31.79,0.0,59.11,100.41,25.7
2019-07-10 12:14:00+03:00,100.0,2.0,3.0,3.0,32.4,0.0,62.75,100.41,25.71
2019-07-10 12:15:00+03:00,100.0,2.0,2.0,2.0,32.52,0.0,59.26,100.41,25.8
2019-07-10 12:16:00+03:00,100.0,1.0,2.0,2.0,31.93,0.0,59.95,100.41,25.75
2019-07-10 12:17:00+03:00,100.0,1.0,2.0,2.0,32.13,0.0,61.75,100.41,25.77
2019-07-10 12:18:00+03:00,100.0,2.0,3.0,3.0,32.55,0.0,56.74,100.41,25.74
2019-07-10 12:19:00+03:00,100.0,1.0,2.0,2.0,33.01,0.0,61.65,100.41,25.73
2019-07-10 12:20:00+03:00,100.0,2.0,2.0,2.0,31.92,0.0,58.74,100.4,25.67
2019-07-10 12:21:00+03:00,100.0,2.0,3.0,3.0,31.77,0.0,56.44,100.4,25.53
2019-07-10 12:22:00+03:00,100.0,2.0,2.0,2.0,32.08,0.0,61.17,100.4,25.57
2019-07-10 12:23:00+03:00,100.0,2.0,2.0,2.0,32.15,0.0,58.78,100.4,25.57
2019-07-10 12:24:00+03:00,100.0,2.0,2.0,2.0,32.33,0.0,56.26,100.4,25.57
2019-07-10 12:25:00+03:00,100.0,1.0,2.0,2.0,32.87,0.0,58.24,100.4,25.6
2019-07-10 12:26:00+03:00,100.0,2.0,2.0,2.0,31.91,0.0,57.73,100.4,25.61
2019-07-10 12:27:00+03:00,100.0,2.0,3.0,3.0,32.15,0.0,57.22,100.39,25.56
2019-07-10 12:28:00+03:00,100.0,3.0,4.0,3.0,31.33,0.0,58.88,100.39,25.53
2019-07-10 12:29:00+03:00,100.0,1.0,2.0,2.0,31.27,0.0,61.19,100.4,25.43
2019-07-10 12:30:00+03:00,100.0,2.0,2.0,2.0,31.37,0.0,60.08,100.4,25.41
2019-07-10 12:31:00+03:00,100.0,4.0,5.0,5.0,31.99,0.0,56.28,100.39,25.34
2019-07-10 12:32:00+03:00,100.0,1.0,2.0,2.0,31.79,0.0,63.02,100.39,25.36
2019-07-10 12:33:00+03:00,100.0,1.0,2.0,2.0,30.7,0.0,58.92,100.39,25.41
2019-07-10 12:34:00+03:00,100.0,1.0,3.0,3.0,30.79,0.0,57.15,100.39,25.47
2019-07-10 12:35:00+03:00,100.0,2.0,3.0,3.0,30.7,0.0,59.87,100.39,25.53
2019-07-10 12:36:00+03:00,100.0,1.0,2.0,2.0,31.17,0.0,58.08,100.39,25.57
2019-07-10 12:37:00+03:00,100.0,2.0,2.0,2.0,31.65,0.0,58.89,100.39,25.58
2019-07-10 12:38:00+03:00,100.0,1.0,2.0,2.0,32.35,0.0,56.5,100.4,25.61
2019-07-10 12:39:00+03:00,100.0,1.0,2.0,2.0,31.15,0.0,55.58,100.39,25.67
2019-07-10 12:40:00+03:00,100.0,1.0,2.0,2.0,31.02,0.0,55.56,100.39,25.67
2019-07-10 12:41:00+03:00,100.0,1.0,2.0,1.0,31.44,0.0,58.93,100.39,25.65
2019-07-10 12:42:00+03:00,100.0,1.0,1.0,1.0,31.53,0.0,57.73,100.39,25.74
2019-07-10 12:43:00+03:00,100.0,1.0,3.0,2.0,31.33,0.0,57.23,100.39,25.77
2019-07-10 12:44:00+03:00,100.0,0.0,1.0,1.0,30.73,0.0,59.07,100.39,25.75
2019-07-10 12:45:00+03:00,100.0,0.0,1.0,1.0,30.38,0.0,59.56,100.39,25.84
2019-07-10 12:46:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,59.16,100.39,25.88
2019-07-10 12:47:00+03:00,100.0,1.0,2.0,2.0,30.79,0.0,60.78,100.39,25.94
2019-07-10 12:48:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,58.82,100.39,25.89
2019-07-10 12:49:00+03:00,100.0,0.0,2.0,1.0,30.77,0.0,61.71,100.39,25.95
2019-07-10 12:50:00+03:00,100.0,1.0,2.0,2.0,30.46,0.0,55.98,100.4,25.78
2019-07-10 12:51:00+03:00,100.0,1.0,2.0,1.0,29.96,0.0,56.33,100.39,25.65
2019-07-10 12:52:00+03:00,100.0,1.0,2.0,2.0,29.38,0.0,54.8,100.39,25.74
2019-07-10 12:53:00+03:00,99.0,0.0,2.0,1.0,28.8,0.0,58.23,100.39,25.7
2019-07-10 12:54:00+03:00,99.0,0.0,1.0,1.0,29.33,0.0,56.57,100.39,25.7
2019-07-10 12:55:00+03:00,99.0,1.0,2.0,2.0,29.6,0.0,59.05,100.39,25.68
2019-07-10 12:56:00+03:00,99.0,0.0,1.0,1.0,28.86,0.0,57.36,100.39,25.71
2019-07-10 12:57:00+03:00,99.0,1.0,1.0,1.0,28.42,0.0,56.44,100.39,25.73
2019-07-10 12:58:00+03:00,99.0,1.0,1.0,1.0,28.46,0.0,60.45,100.4,25.65
2019-07-10 12:59:00+03:00,99.0,1.0,1.0,1.0,28.35,0.0,59.44,100.39,25.74
2019-07-10 13:00:00+03:00,99.0,1.0,3.0,1.0,28.44,0.0,60.17,100.4,25.8
2019-07-10 13:01:00+03:00,98.0,0.0,1.0,1.0,29.47,0.0,59.33,100.4,25.85
2019-07-10 13:02:00+03:00,98.0,0.0,1.0,1.0,28.24,0.0,59.15,100.4,25.95
2019-07-10 13:03:00+03:00,98.0,1.0,2.0,2.0,28.09,0.0,62.49,100.39,25.96
2019-07-10 13:04:00+03:00,98.0,1.0,2.0,2.0,28.22,0.0,60.55,100.39,25.96
2019-07-10 13:05:00+03:00,98.0,1.0,1.0,1.0,27.72,0.0,55.39,100.39,26.01
2019-07-10 13:06:00+03:00,98.0,1.0,2.0,2.0,28.27,0.0,62.29,100.39,25.96
2019-07-10 13:07:00+03:00,98.0,1.0,1.0,1.0,28.77,0.0,56.87,100.4,26.01
2019-07-10 13:08:00+03:00,98.0,1.0,2.0,2.0,29.36,0.0,57.62,100.39,26.04
2019-07-10 13:09:00+03:00,98.0,1.0,2.0,2.0,28.11,0.0,55.69,100.39,26.06
2019-07-10 13:10:00+03:00,98.0,1.0,2.0,2.0,28.35,0.0,57.21,100.39,26.08
2019-07-10 13:11:00+03:00,99.0,1.0,1.0,1.0,27.99,0.0,54.67,100.39,26.19
2019-07-10 13:12:00+03:00,99.0,1.0,1.0,1.0,28.29,0.0,56.32,100.39,26.33
2019-07-10 13:13:00+03:00,100.0,1.0,1.0,1.0,28.1,0.0,54.6,100.4,26.5
2019-07-10 13:14:00+03:00,100.0,1.0,2.0,2.0,28.56,0.0,59.83,100.4,26.63
2019-07-10 13:15:00+03:00,100.0,1.0,1.0,1.0,28.32,0.0,57.85,100.41,26.73
2019-07-10 13:16:00+03:00,100.0,1.0,1.0,1.0,26.67,0.0,60.18,100.41,26.82
2019-07-10 13:17:00+03:00,100.0,1.0,2.0,2.0,26.05,0.0,55.38,100.41,26.79
2019-07-10 13:18:00+03:00,100.0,1.0,1.0,1.0,26.56,0.0,58.59,100.4,26.74
2019-07-10 13:19:00+03:00,100.0,1.0,2.0,2.0,26.87,0.0,56.59,100.41,26.83
2019-07-10 13:20:00+03:00,100.0,1.0,1.0,1.0,27.28,0.0,56.96,100.4,26.87
2019-07-10 13:21:00+03:00,100.0,1.0,2.0,2.0,26.79,0.0,55.36,100.42,26.97
2019-07-10 13:22:00+03:00,100.0,1.0,2.0,2.0,27.4,0.0,57.42,100.4,26.89
2019-07-10 13:23:00+03:00,100.0,1.0,2.0,2.0,27.68,0.0,58.08,100.41,26.71
2019-07-10 13:24:00+03:00,100.0,1.0,1.0,1.0,27.97,0.0,57.22,100.41,26.76
2019-07-10 13:25:00+03:00,100.0,1.0,1.0,1.0,27.66,0.0,58.61,100.41,26.9
2019-07-10 13:26:00+03:00,100.0,0.0,1.0,1.0,27.48,0.0,62.05,100.41,26.98
2019-07-10 13:27:00+03:00,100.0,1.0,1.0,1.0,27.43,0.0,53.09,100.41,27.05
2019-07-10 13:28:00+03:00,100.0,1.0,2.0,2.0,27.24,0.0,59.9,100.41,27.05
2019-07-10 13:29:00+03:00,100.0,1.0,1.0,1.0,27.57,0.0,61.18,100.41,27.14
2019-07-10 13:30:00+03:00,100.0,1.0,1.0,1.0,27.55,0.0,61.47,100.41,27.21
2019-07-10 13:31:00+03:00,100.0,1.0,1.0,1.0,28.02,0.0,59.62,100.41,27.2
2019-07-10 13:32:00+03:00,100.0,1.0,1.0,1.0,27.74,0.0,63.49,100.41,27.29
2019-07-10 13:33:00+03:00,100.0,1.0,1.0,1.0,27.5,0.0,51.23,100.41,27.32
2019-07-10 13:34:00+03:00,100.0,1.0,2.0,2.0,28.16,0.0,65.97,100.41,27.28
2019-07-10 13:35:00+03:00,100.0,1.0,2.0,2.0,26.96,0.0,55.37,100.41,27.35
2019-07-10 13:36:00+03:00,100.0,1.0,1.0,1.0,26.9,0.0,60.4,100.41,27.28
2019-07-10 13:37:00+03:00,100.0,0.0,0.0,0.0,27.15,0.0,57.64,100.41,27.22
2019-07-10 13:38:00+03:00,100.0,0.0,0.0,0.0,27.43,0.0,54.69,100.41,27.25
2019-07-10 13:39:00+03:00,100.0,0.0,0.0,0.0,27.31,0.0,62.0,100.41,27.26
2019-07-10 13:40:00+03:00,100.0,0.0,0.0,0.0,27.25,0.0,58.57,100.41,27.24
2019-07-10 13:41:00+03:00,100.0,0.0,0.0,0.0,27.28,0.0,55.63,100.41,27.21
2019-07-10 13:42:00+03:00,100.0,0.0,0.0,0.0,27.0,0.0,55.03,100.41,27.22
2019-07-10 13:43:00+03:00,100.0,1.0,2.0,2.0,27.11,0.0,52.28,100.41,27.18
2019-07-10 13:44:00+03:00,100.0,1.0,1.0,1.0,26.79,0.0,58.0,100.41,27.17
2019-07-10 13:45:00+03:00,100.0,1.0,1.0,1.0,26.91,0.0,54.76,100.41,27.13
2019-07-10 13:46:00+03:00,100.0,0.0,1.0,1.0,26.96,0.0,61.09,100.41,27.11
2019-07-10 13:47:00+03:00,100.0,1.0,1.0,1.0,27.56,0.0,58.06,100.41,27.11
2019-07-10 13:48:00+03:00,100.0,1.0,1.0,1.0,27.62,0.0,59.04,100.42,27.15
2019-07-10 13:49:00+03:00,100.0,1.0,1.0,1.0,28.26,0.0,56.15,100.42,27.13
2019-07-10 13:50:00+03:00,100.0,0.0,1.0,1.0,28.15,0.0,57.3,100.41,27.04
2019-07-10 13:51:00+03:00,100.0,1.0,1.0,1.0,27.44,0.0,60.15,100.41,27.0
2019-07-10 13:52:00+03:00,100.0,1.0,2.0,2.0,27.52,0.0,60.82,100.41,26.95
2019-07-10 13:53:00+03:00,100.0,0.0,1.0,1.0,27.97,0.0,58.0,100.41,27.0
2019-07-10 13:54:00+03:00,100.0,1.0,1.0,1.0,27.58,0.0,58.24,100.41,27.04
2019-07-10 13:55:00+03:00,100.0,1.0,1.0,1.0,27.86,0.0,62.89,100.41,27.05
2019-07-10 13:56:00+03:00,100.0,1.0,1.0,1.0,27.78,0.0,59.21,100.41,27.13
2019-07-10 13:57:00+03:00,100.0,1.0,1.0,1.0,27.55,0.0,56.65,100.41,27.2
2019-07-10 13:58:00+03:00,100.0,1.0,2.0,2.0,27.35,0.0,61.67,100.41,27.24
2019-07-10 13:59:00+03:00,100.0,0.0,0.0,0.0,27.46,0.0,56.47,100.42,27.28
2019-07-10 14:00:00+03:00,100.0,1.0,1.0,1.0,27.26,0.0,58.85,100.41,27.32
2019-07-10 14:01:00+03:00,100.0,1.0,1.0,1.0,27.08,0.0,62.16,100.41,27.34
2019-07-10 14:02:00+03:00,100.0,0.0,1.0,1.0,27.67,0.0,55.03,100.41,27.29
2019-07-10 14:03:00+03:00,100.0,1.0,1.0,1.0,26.78,0.0,58.29,100.41,27.32
2019-07-10 14:04:00+03:00,100.0,1.0,1.0,1.0,27.72,0.0,61.75,100.41,27.29
2019-07-10 14:05:00+03:00,100.0,0.0,1.0,1.0,27.26,0.0,64.71,100.4,27.28
2019-07-10 14:06:00+03:00,100.0,1.0,1.0,1.0,27.71,0.0,57.25,100.4,27.35
2019-07-10 14:07:00+03:00,100.0,1.0,1.0,1.0,27.38,0.0,59.22,100.4,27.41
2019-07-10 14:08:00+03:00,100.0,1.0,1.0,1.0,27.97,0.0,59.0,100.4,27.42
2019-07-10 14:09:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,59.38,100.4,27.46
2019-07-10 14:10:00+03:00,100.0,0.0,1.0,1.0,26.85,0.0,60.22,100.4,27.44
2019-07-10 14:11:00+03:00,100.0,1.0,1.0,1.0,26.66,0.0,59.68,100.39,27.48
2019-07-10 14:12:00+03:00,99.0,0.0,0.0,0.0,26.58,0.0,61.76,100.39,27.49
2019-07-10 14:13:00+03:00,99.0,1.0,1.0,1.0,27.09,0.0,59.22,100.39,27.45
2019-07-10 14:14:00+03:00,99.0,1.0,1.0,1.0,26.83,0.0,57.59,100.39,27.49
2019-07-10 14:15:00+03:00,99.0,1.0,2.0,2.0,26.69,0.0,57.07,100.39,27.42
2019-07-10 14:16:00+03:00,99.0,0.0,1.0,1.0,26.75,0.0,57.04,100.39,27.44
2019-07-10 14:17:00+03:00,99.0,1.0,1.0,1.0,26.18,0.0,56.25,100.4,27.37
2019-07-10 14:18:00+03:00,99.0,0.0,0.0,0.0,26.28,0.0,59.29,100.39,27.34
2019-07-10 14:19:00+03:00,99.0,1.0,2.0,2.0,25.85,0.0,59.56,100.39,27.34
2019-07-10 14:20:00+03:00,98.0,1.0,1.0,1.0,26.19,0.0,61.9,100.39,27.35
2019-07-10 14:21:00+03:00,98.0,0.0,1.0,1.0,26.6,0.0,56.31,100.38,27.41
2019-07-10 14:22:00+03:00,98.0,0.0,1.0,1.0,26.56,0.0,59.07,100.39,27.48
2019-07-10 14:23:00+03:00,98.0,0.0,1.0,0.0,26.11,0.0,60.0,100.39,27.51
2019-07-10 14:24:00+03:00,98.0,0.0,1.0,0.0,25.6,0.0,60.42,100.39,27.45
2019-07-10 14:25:00+03:00,98.0,1.0,1.0,1.0,25.91,0.0,59.87,100.38,27.45
2019-07-10 14:26:00+03:00,98.0,1.0,1.0,1.0,24.95,0.0,56.64,100.39,27.46
2019-07-10 14:27:00+03:00,98.0,1.0,1.0,1.0,25.5,0.0,54.93,100.38,27.38
2019-07-10 14:28:00+03:00,98.0,0.0,1.0,1.0,25.49,0.0,54.01,100.39,27.44
2019-07-10 14:29:00+03:00,98.0,0.0,1.0,1.0,25.65,0.0,62.23,100.39,27.51
2019-07-10 14:30:00+03:00,99.0,1.0,2.0,1.0,26.21,0.0,57.98,100.39,27.48
2019-07-10 14:31:00+03:00,99.0,0.0,0.0,0.0,26.43,0.0,60.35,100.41,27.66
2019-07-10 14:32:00+03:00,99.0,1.0,1.0,1.0,25.73,0.0,60.9,100.4,27.77
2019-07-10 14:33:00+03:00,100.0,0.0,0.0,0.0,25.8,0.0,53.4,100.41,27.87
2019-07-10 14:34:00+03:00,100.0,1.0,1.0,1.0,25.38,0.0,53.41,100.4,27.99
2019-07-10 14:35:00+03:00,100.0,0.0,1.0,1.0,25.37,0.0,57.67,100.4,28.12
2019-07-10 14:36:00+03:00,100.0,1.0,1.0,1.0,26.11,0.0,55.14,100.39,28.19
2019-07-10 14:37:00+03:00,100.0,1.0,2.0,2.0,25.3,0.0,56.5,100.39,28.27
2019-07-10 14:38:00+03:00,100.0,0.0,0.0,0.0,25.1,0.0,54.99,100.39,28.35
2019-07-10 14:39:00+03:00,100.0,1.0,1.0,1.0,25.17,0.0,61.3,100.39,28.44
2019-07-10 14:40:00+03:00,100.0,0.0,1.0,1.0,25.47,0.0,57.43,100.39,28.51
2019-07-10 14:41:00+03:00,100.0,0.0,2.0,1.0,25.93,0.0,61.44,100.39,28.56
2019-07-10 14:42:00+03:00,100.0,1.0,2.0,2.0,25.04,0.0,50.46,100.38,28.65
2019-07-10 14:43:00+03:00,100.0,0.0,1.0,1.0,24.56,0.0,58.63,100.39,28.61
2019-07-10 14:44:00+03:00,100.0,1.0,1.0,1.0,24.94,0.0,53.43,100.39,28.6
2019-07-10 14:45:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,54.83,100.39,28.68
2019-07-10 14:46:00+03:00,100.0,0.0,1.0,1.0,25.27,0.0,54.49,100.39,28.72
2019-07-10 14:47:00+03:00,100.0,1.0,2.0,2.0,25.12,0.0,55.41,100.4,28.78
2019-07-10 14:48:00+03:00,100.0,0.0,1.0,1.0,24.9,0.0,53.86,100.39,28.79
2019-07-10 14:49:00+03:00,100.0,1.0,1.0,1.0,24.63,0.0,56.54,100.4,28.81
2019-07-10 14:50:00+03:00,100.0,0.0,0.0,0.0,25.08,0.0,66.72,100.39,28.83
2019-07-10 14:51:00+03:00,100.0,1.0,2.0,1.0,24.75,0.0,59.5,100.39,28.88
2019-07-10 14:52:00+03:00,100.0,0.0,0.0,0.0,24.81,0.0,57.75,100.4,28.92
2019-07-10 14:53:00+03:00,100.0,0.0,1.0,1.0,24.51,0.0,54.58,100.39,28.95
2019-07-10 14:54:00+03:00,100.0,1.0,1.0,1.0,24.58,0.0,56.46,100.39,28.91
2019-07-10 14:55:00+03:00,100.0,1.0,1.0,1.0,24.57,0.0,58.43,100.4,28.86
2019-07-10 14:56:00+03:00,100.0,0.0,1.0,1.0,24.55,0.0,60.82,100.39,28.77
2019-07-10 14:57:00+03:00,100.0,1.0,1.0,1.0,24.61,0.0,57.69,100.39,28.7
2019-07-10 14:58:00+03:00,100.0,1.0,1.0,1.0,24.59,0.0,55.37,100.4,28.58
2019-07-10 14:59:00+03:00,100.0,0.0,1.0,1.0,25.1,0.0,54.77,100.39,28.58
2019-07-10 15:00:00+03:00,100.0,1.0,2.0,1.0,24.83,0.0,60.34,100.39,28.55
2019-07-10 15:01:00+03:00,100.0,1.0,2.0,2.0,24.9,0.0,56.21,100.39,28.43
2019-07-10 15:02:00+03:00,100.0,0.0,1.0,1.0,25.42,0.0,63.61,100.4,28.45
2019-07-10 15:03:00+03:00,100.0,1.0,1.0,1.0,25.24,0.0,63.5,100.39,28.5
2019-07-10 15:04:00+03:00,100.0,1.0,1.0,1.0,24.58,0.0,57.38,100.4,28.48
2019-07-10 15:05:00+03:00,100.0,1.0,1.0,1.0,25.11,0.0,55.5,100.39,28.41
2019-07-10 15:06:00+03:00,100.0,1.0,2.0,1.0,25.48,0.0,60.23,100.4,28.4
2019-07-10 15:07:00+03:00,100.0,0.0,1.0,0.0,25.64,0.0,64.18,100.4,28.4
2019-07-10 15:08:00+03:00,100.0,0.0,0.0,0.0,24.14,0.0,56.74,100.39,28.47
2019-07-10 15:09:00+03:00,100.0,1.0,1.0,1.0,23.65,0.0,59.75,100.39,28.37
2019-07-10 15:10:00+03:00,100.0,0.0,0.0,0.0,23.9,0.0,54.67,100.4,28.45
2019-07-10 15:11:00+03:00,100.0,1.0,1.0,1.0,24.45,0.0,54.87,100.39,28.45
2019-07-10 15:12:00+03:00,100.0,1.0,2.0,1.0,24.6,0.0,55.97,100.39,28.5
2019-07-10 15:13:00+03:00,100.0,0.0,0.0,0.0,24.18,0.0,54.37,100.39,28.48
2019-07-10 15:14:00+03:00,100.0,0.0,1.0,1.0,24.91,0.0,55.94,100.39,28.48
2019-07-10 15:15:00+03:00,100.0,1.0,1.0,1.0,25.14,0.0,54.88,100.4,28.44
2019-07-10 15:16:00+03:00,100.0,1.0,1.0,1.0,25.35,0.0,58.57,100.39,28.38
2019-07-10 15:17:00+03:00,100.0,0.0,0.0,0.0,25.23,0.0,55.14,100.39,28.43
2019-07-10 15:18:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,53.25,100.39,28.47
2019-07-10 15:19:00+03:00,100.0,1.0,2.0,2.0,25.05,0.0,55.29,100.38,28.48
2019-07-10 15:20:00+03:00,100.0,1.0,1.0,1.0,24.71,0.0,52.85,100.39,28.5
2019-07-10 15:21:00+03:00,100.0,1.0,1.0,1.0,24.5,0.0,58.25,100.38,28.51
2019-07-10 15:22:00+03:00,100.0,1.0,1.0,1.0,24.94,0.0,58.69,100.38,28.58
2019-07-10 15:23:00+03:00,100.0,0.0,1.0,1.0,25.3,0.0,58.94,100.38,28.58
2019-07-10 15:24:00+03:00,100.0,1.0,1.0,1.0,24.53,0.0,57.72,100.38,28.58
2019-07-10 15:25:00+03:00,100.0,1.0,1.0,1.0,24.41,0.0,56.68,100.38,28.6
2019-07-10 15:26:00+03:00,100.0,0.0,0.0,0.0,24.19,0.0,56.19,100.38,28.56
2019-07-10 15:27:00+03:00,100.0,1.0,1.0,1.0,24.35,0.0,53.68,100.38,28.58
2019-07-10 15:28:00+03:00,100.0,1.0,1.0,1.0,24.37,0.0,61.82,100.39,28.47
2019-07-10 15:29:00+03:00,100.0,1.0,1.0,1.0,25.18,0.0,54.03,100.39,28.38
2019-07-10 15:30:00+03:00,100.0,1.0,2.0,2.0,25.14,0.0,57.93,100.39,28.44
2019-07-10 15:31:00+03:00,100.0,0.0,1.0,1.0,25.29,0.0,54.6,100.38,28.54
2019-07-10 15:32:00+03:00,100.0,1.0,1.0,1.0,25.82,0.0,55.85,100.39,28.5
2019-07-10 15:33:00+03:00,99.0,1.0,1.0,1.0,25.27,0.0,55.12,100.38,28.55
2019-07-10 15:34:00+03:00,99.0,1.0,1.0,1.0,25.2,0.0,57.76,100.38,28.58
2019-07-10 15:35:00+03:00,99.0,0.0,0.0,0.0,25.32,0.0,57.2,100.38,28.67
2019-07-10 15:36:00+03:00,99.0,1.0,1.0,1.0,24.86,0.0,58.08,100.38,28.7
2019-07-10 15:37:00+03:00,99.0,1.0,1.0,1.0,25.1,0.0,56.95,100.39,28.7
2019-07-10 15:38:00+03:00,99.0,1.0,1.0,1.0,25.57,0.0,54.33,100.39,28.71
2019-07-10 15:39:00+03:00,99.0,1.0,1.0,1.0,24.77,0.0,56.81,100.39,28.77
2019-07-10 15:40:00+03:00,99.0,1.0,2.0,2.0,24.94,0.0,56.12,100.39,28.81
2019-07-10 15:41:00+03:00,99.0,1.0,2.0,2.0,24.99,0.0,60.65,100.39,28.81
2019-07-10 15:42:00+03:00,98.0,2.0,4.0,3.0,24.58,0.0,62.49,100.39,28.77
2019-07-10 15:43:00+03:00,98.0,0.0,1.0,1.0,24.9,0.0,55.12,100.39,28.77
2019-07-10 15:44:00+03:00,98.0,0.0,0.0,0.0,24.44,0.0,55.44,100.38,28.78
2019-07-10 15:45:00+03:00,98.0,0.0,1.0,1.0,24.76,0.0,55.0,100.39,28.82
2019-07-10 15:46:00+03:00,98.0,0.0,1.0,1.0,24.55,0.0,57.49,100.39,28.85
2019-07-10 15:47:00+03:00,98.0,0.0,0.0,0.0,24.55,0.0,52.97,100.38,28.65
2019-07-10 15:48:00+03:00,98.0,0.0,0.0,0.0,23.68,0.0,58.21,100.38,28.58
2019-07-10 15:49:00+03:00,98.0,1.0,1.0,1.0,23.78,0.0,57.37,100.38,28.61
2019-07-10 15:50:00+03:00,98.0,1.0,1.0,1.0,24.72,0.0,58.32,100.38,28.56
2019-07-10 15:51:00+03:00,98.0,1.0,1.0,1.0,24.42,0.0,58.53,100.38,28.71
2019-07-10 15:52:00+03:00,99.0,1.0,1.0,1.0,24.57,0.0,59.5,100.38,28.83
2019-07-10 15:53:00+03:00,99.0,1.0,2.0,2.0,24.84,0.0,60.82,100.39,29.06
2019-07-10 15:54:00+03:00,100.0,1.0,1.0,1.0,24.69,0.0,52.32,100.39,29.28
2019-07-10 15:55:00+03:00,100.0,1.0,1.0,1.0,23.83,0.0,58.16,100.4,29.4
2019-07-10 15:56:00+03:00,100.0,1.0,2.0,2.0,24.46,0.0,54.84,100.4,29.4
2019-07-10 15:57:00+03:00,100.0,0.0,1.0,1.0,23.7,0.0,57.71,100.39,29.54
2019-07-10 15:58:00+03:00,100.0,0.0,0.0,0.0,22.19,0.0,57.88,100.39,29.46
2019-07-10 15:59:00+03:00,100.0,1.0,2.0,2.0,23.61,0.0,55.87,100.39,29.36
2019-07-10 16:00:00+03:00,100.0,1.0,1.0,1.0,23.97,0.0,56.87,100.39,29.4
2019-07-10 16:01:00+03:00,100.0,1.0,2.0,1.0,24.07,0.0,55.07,100.39,29.57
2019-07-10 16:02:00+03:00,100.0,0.0,1.0,1.0,23.38,0.0,53.67,100.39,29.65
2019-07-10 16:03:00+03:00,100.0,1.0,3.0,2.0,23.7,0.0,67.25,100.39,29.53
2019-07-10 16:04:00+03:00,100.0,1.0,2.0,2.0,23.92,0.0,59.49,100.39,29.61
2019-07-10 16:05:00+03:00,100.0,1.0,1.0,1.0,23.2,0.0,56.07,100.39,29.67
2019-07-10 16:06:00+03:00,100.0,1.0,2.0,2.0,23.81,0.0,55.2,100.39,29.65
2019-07-10 16:07:00+03:00,100.0,0.0,1.0,1.0,23.69,0.0,56.99,100.39,29.67
2019-07-10 16:08:00+03:00,100.0,1.0,1.0,1.0,23.77,0.0,58.05,100.39,29.68
2019-07-10 16:09:00+03:00,100.0,1.0,2.0,1.0,24.2,0.0,57.9,100.39,29.58
2019-07-10 16:10:00+03:00,100.0,1.0,1.0,1.0,23.71,0.0,56.28,100.38,29.7
2019-07-10 16:11:00+03:00,100.0,0.0,0.0,0.0,23.52,0.0,59.77,100.37,29.72
2019-07-10 16:12:00+03:00,100.0,0.0,0.0,0.0,23.35,0.0,57.43,100.37,29.75
2019-07-10 16:13:00+03:00,100.0,1.0,1.0,1.0,23.3,0.0,55.18,100.37,29.77
2019-07-10 16:14:00+03:00,100.0,1.0,3.0,2.0,23.19,0.0,55.58,100.37,29.78
2019-07-10 16:15:00+03:00,100.0,1.0,2.0,2.0,24.51,0.0,53.36,100.38,29.72
2019-07-10 16:16:00+03:00,100.0,0.0,1.0,1.0,24.3,0.0,56.42,100.37,29.71
2019-07-10 16:17:00+03:00,100.0,1.0,1.0,1.0,22.87,0.0,59.13,100.37,29.74
2019-07-10 16:18:00+03:00,100.0,0.0,1.0,1.0,22.7,0.0,57.58,100.38,29.68
2019-07-10 16:19:00+03:00,100.0,1.0,1.0,1.0,22.99,0.0,51.6,100.38,29.56
2019-07-10 16:20:00+03:00,100.0,0.0,1.0,0.0,23.0,0.0,61.67,100.38,29.56
2019-07-10 16:21:00+03:00,100.0,0.0,0.0,0.0,23.65,0.0,52.89,100.38,29.61
2019-07-10 16:22:00+03:00,100.0,0.0,0.0,0.0,23.6,0.0,58.41,100.38,29.63
2019-07-10 16:23:00+03:00,100.0,1.0,1.0,1.0,22.55,0.0,53.96,100.37,29.58
2019-07-10 16:24:00+03:00,100.0,0.0,0.0,0.0,22.42,0.0,59.4,100.37,29.51
2019-07-10 16:25:00+03:00,100.0,0.0,1.0,1.0,22.3,0.0,61.37,100.37,29.54
2019-07-10 16:26:00+03:00,100.0,1.0,1.0,1.0,21.94,0.0,61.08,100.37,29.44
2019-07-10 16:27:00+03:00,100.0,0.0,1.0,1.0,21.76,0.0,59.24,100.37,29.46
2019-07-10 16:28:00+03:00,100.0,0.0,0.0,0.0,22.06,0.0,53.21,100.37,29.4
2019-07-10 16:29:00+03:00,100.0,0.0,1.0,1.0,22.49,0.0,65.93,100.37,29.4
2019-07-10 16:30:00+03:00,100.0,0.0,0.0,0.0,23.02,0.0,65.11,100.37,29.46
2019-07-10 16:31:00+03:00,100.0,0.0,0.0,0.0,23.31,0.0,55.94,100.37,29.42
2019-07-10 16:32:00+03:00,100.0,1.0,1.0,1.0,23.22,0.0,55.83,100.37,29.47
2019-07-10 16:33:00+03:00,100.0,1.0,1.0,1.0,23.0,0.0,52.96,100.37,29.56
2019-07-10 16:34:00+03:00,100.0,1.0,1.0,1.0,22.97,0.0,56.9,100.36,29.61
2019-07-10 16:35:00+03:00,100.0,1.0,2.0,2.0,23.19,0.0,56.19,100.36,29.63
2019-07-10 16:36:00+03:00,100.0,1.0,1.0,1.0,23.05,0.0,58.75,100.36,29.67
2019-07-10 16:37:00+03:00,100.0,1.0,1.0,1.0,23.4,0.0,60.19,100.36,29.65
2019-07-10 16:38:00+03:00,100.0,0.0,0.0,0.0,23.49,0.0,52.08,100.36,29.67
2019-07-10 16:39:00+03:00,100.0,0.0,1.0,1.0,22.03,0.0,56.68,100.35,29.65
2019-07-10 16:40:00+03:00,100.0,0.0,1.0,1.0,23.25,0.0,64.02,100.36,29.68
2019-07-10 16:41:00+03:00,100.0,1.0,1.0,1.0,22.85,0.0,55.01,100.36,29.68
2019-07-10 16:42:00+03:00,100.0,1.0,1.0,1.0,23.14,0.0,61.58,100.36,29.63
2019-07-10 16:43:00+03:00,100.0,1.0,1.0,1.0,22.5,0.0,55.82,100.36,29.58
2019-07-10 16:44:00+03:00,100.0,1.0,2.0,2.0,22.67,0.0,58.94,100.36,29.56
2019-07-10 16:45:00+03:00,100.0,1.0,3.0,2.0,22.55,0.0,59.59,100.35,29.63
2019-07-10 16:46:00+03:00,100.0,2.0,2.0,2.0,22.63,0.0,58.57,100.36,29.63
2019-07-10 16:47:00+03:00,100.0,1.0,2.0,2.0,23.1,0.0,65.45,100.35,29.67
2019-07-10 16:48:00+03:00,100.0,1.0,1.0,1.0,23.1,0.0,60.69,100.35,29.67
2019-07-10 16:49:00+03:00,100.0,0.0,0.0,0.0,22.85,0.0,56.87,100.36,29.64
2019-07-10 16:50:00+03:00,100.0,0.0,1.0,1.0,22.18,0.0,54.24,100.36,29.65
2019-07-10 16:51:00+03:00,100.0,1.0,1.0,1.0,21.79,0.0,55.3,100.36,29.67
2019-07-10 16:52:00+03:00,100.0,1.0,2.0,1.0,22.72,0.0,58.46,100.36,29.56
2019-07-10 16:53:00+03:00,100.0,1.0,2.0,2.0,22.74,0.0,59.91,100.36,29.43
2019-07-10 16:54:00+03:00,100.0,1.0,1.0,1.0,22.67,0.0,58.57,100.36,29.5
2019-07-10 16:55:00+03:00,100.0,0.0,1.0,1.0,23.04,0.0,55.28,100.36,29.54
2019-07-10 16:56:00+03:00,100.0,0.0,1.0,1.0,22.77,0.0,56.46,100.36,29.6
2019-07-10 16:57:00+03:00,99.0,0.0,0.0,0.0,22.2,0.0,57.35,100.35,29.61
2019-07-10 16:58:00+03:00,99.0,0.0,0.0,0.0,22.01,0.0,58.24,100.36,29.63
2019-07-10 16:59:00+03:00,99.0,1.0,2.0,1.0,21.87,0.0,68.52,100.36,29.57
2019-07-10 17:00:00+03:00,99.0,1.0,2.0,2.0,21.06,0.0,55.05,100.36,29.39
2019-07-10 17:01:00+03:00,99.0,1.0,1.0,1.0,21.36,0.0,56.44,100.36,29.32
2019-07-10 17:02:00+03:00,99.0,1.0,1.0,1.0,21.85,0.0,57.32,100.35,29.39
2019-07-10 17:03:00+03:00,99.0,1.0,1.0,1.0,21.81,0.0,53.0,100.36,29.34
2019-07-10 17:04:00+03:00,99.0,1.0,1.0,1.0,22.22,0.0,57.18,100.36,29.29
2019-07-10 17:05:00+03:00,98.0,1.0,3.0,2.0,22.24,0.0,73.21,100.36,29.36
2019-07-10 17:06:00+03:00,98.0,0.0,1.0,1.0,21.88,0.0,58.99,100.36,29.42
2019-07-10 17:07:00+03:00,98.0,2.0,2.0,2.0,22.46,0.0,54.96,100.36,29.46
2019-07-10 17:08:00+03:00,98.0,1.0,1.0,1.0,22.14,0.0,54.98,100.36,29.46
2019-07-10 17:09:00+03:00,98.0,0.0,1.0,1.0,22.47,0.0,62.13,100.36,29.5
2019-07-10 17:10:00+03:00,98.0,1.0,1.0,1.0,22.31,0.0,56.63,100.36,29.61
2019-07-10 17:11:00+03:00,98.0,1.0,2.0,2.0,22.8,0.0,55.02,100.35,29.67
2019-07-10 17:12:00+03:00,98.0,1.0,1.0,1.0,22.16,0.0,62.42,100.36,29.72
2019-07-10 17:13:00+03:00,98.0,1.0,2.0,1.0,22.04,0.0,55.32,100.36,29.72
2019-07-10 17:14:00+03:00,98.0,1.0,1.0,1.0,22.43,0.0,54.05,100.34,29.72
2019-07-10 17:15:00+03:00,99.0,1.0,1.0,1.0,21.76,0.0,56.29,100.35,29.85
2019-07-10 17:16:00+03:00,99.0,0.0,1.0,1.0,21.92,0.0,56.71,100.35,30.05
2019-07-10 17:17:00+03:00,99.0,1.0,1.0,1.0,21.56,0.0,55.83,100.35,30.16
2019-07-10 17:18:00+03:00,100.0,1.0,1.0,1.0,21.23,0.0,54.99,100.34,30.29
2019-07-10 17:19:00+03:00,100.0,0.0,0.0,0.0,22.12,0.0,58.98,100.34,30.45
2019-07-10 17:20:00+03:00,100.0,0.0,1.0,0.0,21.72,0.0,54.78,100.34,30.52
2019-07-10 17:21:00+03:00,100.0,1.0,1.0,1.0,21.9,0.0,56.29,100.34,30.6
2019-07-10 17:22:00+03:00,100.0,1.0,2.0,1.0,21.62,0.0,53.35,100.33,30.4
2019-07-10 17:23:00+03:00,100.0,0.0,1.0,1.0,21.98,0.0,53.37,100.34,30.55
2019-07-10 17:24:00+03:00,100.0,1.0,1.0,1.0,20.92,0.0,53.14,100.34,30.53
2019-07-10 17:25:00+03:00,100.0,0.0,1.0,0.0,20.3,0.0,54.38,100.33,30.56
2019-07-10 17:26:00+03:00,100.0,0.0,0.0,0.0,20.59,0.0,54.15,100.33,30.6
2019-07-10 17:27:00+03:00,100.0,1.0,2.0,2.0,20.82,0.0,57.05,100.33,30.73
2019-07-10 17:28:00+03:00,100.0,1.0,2.0,2.0,21.19,0.0,55.03,100.33,30.81
2019-07-10 17:29:00+03:00,100.0,1.0,2.0,2.0,21.06,0.0,53.14,100.33,30.8
2019-07-10 17:30:00+03:00,100.0,1.0,1.0,1.0,21.52,0.0,59.29,100.34,30.71
2019-07-10 17:31:00+03:00,100.0,0.0,0.0,0.0,21.66,0.0,54.72,100.34,30.76
2019-07-10 17:32:00+03:00,100.0,1.0,2.0,2.0,21.36,0.0,53.13,100.33,30.83
2019-07-10 17:33:00+03:00,100.0,1.0,1.0,1.0,21.37,0.0,54.17,100.33,30.91
2019-07-10 17:34:00+03:00,100.0,1.0,2.0,2.0,21.29,0.0,56.83,100.34,30.79
2019-07-10 17:35:00+03:00,100.0,1.0,1.0,1.0,22.02,0.0,57.88,100.33,30.55
2019-07-10 17:36:00+03:00,100.0,1.0,1.0,1.0,22.2,0.0,56.65,100.34,30.55
2019-07-10 17:37:00+03:00,100.0,1.0,2.0,2.0,22.27,0.0,60.01,100.33,30.59
2019-07-10 17:38:00+03:00,100.0,0.0,0.0,0.0,22.16,0.0,55.81,100.33,30.63
2019-07-10 17:39:00+03:00,100.0,0.0,1.0,1.0,22.47,0.0,62.95,100.33,30.67
2019-07-10 17:40:00+03:00,100.0,0.0,0.0,0.0,21.56,0.0,51.43,100.33,30.7
2019-07-10 17:41:00+03:00,100.0,0.0,0.0,0.0,22.45,0.0,57.3,100.33,30.62
2019-07-10 17:42:00+03:00,100.0,0.0,0.0,0.0,21.89,0.0,53.64,100.33,30.59
2019-07-10 17:43:00+03:00,100.0,1.0,1.0,1.0,22.57,0.0,64.06,100.32,30.52
2019-07-10 17:44:00+03:00,100.0,0.0,1.0,0.0,22.19,0.0,57.44,100.33,30.38
2019-07-10 17:45:00+03:00,100.0,1.0,2.0,1.0,22.13,0.0,63.98,100.33,30.28
2019-07-10 17:46:00+03:00,100.0,1.0,1.0,1.0,22.34,0.0,52.39,100.33,30.29
2019-07-10 17:47:00+03:00,100.0,0.0,0.0,0.0,22.34,0.0,55.92,100.33,30.28
2019-07-10 17:48:00+03:00,100.0,1.0,1.0,1.0,22.33,0.0,60.81,100.34,30.28
2019-07-10 17:49:00+03:00,100.0,0.0,1.0,1.0,22.59,0.0,62.04,100.33,30.21
2019-07-10 17:50:00+03:00,100.0,1.0,2.0,2.0,22.76,0.0,56.91,100.34,30.18
2019-07-10 17:51:00+03:00,100.0,1.0,2.0,2.0,22.89,0.0,51.92,100.34,30.19
2019-07-10 17:52:00+03:00,100.0,0.0,1.0,1.0,22.33,0.0,55.21,100.34,30.25
2019-07-10 17:53:00+03:00,100.0,1.0,1.0,1.0,22.9,0.0,56.08,100.34,30.22
2019-07-10 17:54:00+03:00,100.0,0.0,1.0,1.0,23.29,0.0,53.53,100.34,30.18
2019-07-10 17:55:00+03:00,100.0,0.0,0.0,0.0,22.35,0.0,55.73,100.33,30.01
2019-07-10 17:56:00+03:00,100.0,1.0,1.0,1.0,22.61,0.0,56.88,100.33,29.92
2019-07-10 17:57:00+03:00,100.0,1.0,1.0,1.0,22.69,0.0,58.69,100.34,30.0
2019-07-10 17:58:00+03:00,100.0,0.0,1.0,1.0,22.6,0.0,67.59,100.34,30.07
2019-07-10 17:59:00+03:00,100.0,1.0,2.0,2.0,23.31,0.0,54.86,100.34,30.04
2019-07-10 18:00:00+03:00,100.0,1.0,1.0,1.0,23.54,0.0,53.82,100.34,30.08
2019-07-10 18:01:00+03:00,100.0,1.0,2.0,2.0,23.8,0.0,60.75,100.34,30.11
2019-07-10 18:02:00+03:00,100.0,0.0,1.0,1.0,23.48,0.0,52.86,100.34,30.09
2019-07-10 18:03:00+03:00,100.0,0.0,0.0,0.0,23.59,0.0,55.51,100.34,30.12
2019-07-10 18:04:00+03:00,100.0,1.0,1.0,1.0,23.19,0.0,53.15,100.34,30.12
2019-07-10 18:05:00+03:00,100.0,1.0,4.0,2.0,23.2,0.0,53.49,100.34,30.12
2019-07-10 18:06:00+03:00,100.0,0.0,1.0,1.0,23.69,0.0,55.66,100.35,30.15
2019-07-10 18:07:00+03:00,100.0,1.0,2.0,1.0,23.1,0.0,55.16,100.35,30.19
2019-07-10 18:08:00+03:00,100.0,1.0,2.0,2.0,23.2,20.05,55.67,100.35,30.15
2019-07-10 18:09:00+03:00,100.0,1.0,1.0,1.0,22.6,24.64,54.44,100.34,30.04
2019-07-10 18:10:00+03:00,100.0,0.0,1.0,1.0,23.12,0.0,55.81,100.34,29.83
2019-07-10 18:11:00+03:00,100.0,0.0,1.0,1.0,23.67,0.0,58.4,100.34,29.81
2019-07-10 18:12:00+03:00,100.0,0.0,1.0,1.0,23.64,0.0,57.13,100.34,29.78
2019-07-10 18:13:00+03:00,100.0,1.0,1.0,1.0,23.78,0.0,55.33,100.33,29.83
2019-07-10 18:14:00+03:00,100.0,1.0,1.0,1.0,23.64,0.0,58.33,100.34,29.83
2019-07-10 18:15:00+03:00,100.0,1.0,2.0,2.0,23.9,0.0,62.34,100.34,29.8
2019-07-10 18:16:00+03:00,100.0,0.0,2.0,1.0,23.84,0.0,59.8,100.33,29.8
2019-07-10 18:17:00+03:00,100.0,1.0,2.0,2.0,24.16,0.0,55.56,100.33,29.8
2019-07-10 18:18:00+03:00,100.0,1.0,2.0,1.0,24.19,0.0,58.9,100.33,29.83
2019-07-10 18:19:00+03:00,100.0,1.0,2.0,2.0,24.46,0.0,53.41,100.33,29.81
2019-07-10 18:20:00+03:00,100.0,1.0,1.0,1.0,24.2,0.0,54.51,100.33,29.85
2019-07-10 18:21:00+03:00,100.0,1.0,3.0,1.0,23.69,0.0,57.51,100.33,29.81
2019-07-10 18:22:00+03:00,99.0,1.0,2.0,1.0,23.97,0.0,56.05,100.34,29.78
2019-07-10 18:23:00+03:00,99.0,1.0,1.0,1.0,23.97,17.93,55.35,100.34,29.85
2019-07-10 18:24:00+03:00,99.0,2.0,5.0,4.0,23.89,16.68,55.81,100.33,29.8
2019-07-10 18:25:00+03:00,99.0,1.0,2.0,2.0,23.73,22.15,53.65,100.34,29.74
2019-07-10 18:26:00+03:00,99.0,2.0,3.0,3.0,23.78,0.0,55.65,100.33,29.68
2019-07-10 18:27:00+03:00,99.0,1.0,2.0,2.0,24.18,0.0,60.27,100.33,29.65
2019-07-10 18:28:00+03:00,99.0,1.0,1.0,1.0,23.87,1.31,52.66,100.34,29.68
2019-07-10 18:29:00+03:00,99.0,1.0,2.0,2.0,23.93,0.0,58.53,100.34,29.64
2019-07-10 18:30:00+03:00,99.0,1.0,2.0,2.0,24.2,10.87,54.15,100.34,29.68
2019-07-10 18:31:00+03:00,98.0,1.0,2.0,2.0,24.29,21.55,56.55,100.35,29.64
2019-07-10 18:32:00+03:00,98.0,0.0,1.0,1.0,24.03,23.2,58.6,100.36,29.6
2019-07-10 18:33:00+03:00,98.0,1.0,2.0,2.0,24.03,0.0,62.86,100.35,29.56
2019-07-10 18:34:00+03:00,98.0,1.0,1.0,1.0,23.88,0.0,59.15,100.35,29.46
2019-07-10 18:35:00+03:00,98.0,0.0,0.0,0.0,24.17,0.0,59.91,100.35,29.49
2019-07-10 18:36:00+03:00,98.0,0.0,0.0,0.0,24.28,0.0,58.02,100.35,29.47
2019-07-10 18:37:00+03:00,98.0,1.0,1.0,1.0,23.6,0.0,60.12,100.35,29.53
2019-07-10 18:38:00+03:00,98.0,1.0,1.0,1.0,24.4,0.0,60.44,100.34,29.56
2019-07-10 18:39:00+03:00,98.0,0.0,1.0,0.0,24.27,0.0,55.23,100.34,29.61
2019-07-10 18:40:00+03:00,98.0,0.0,0.0,0.0,23.92,0.0,58.54,100.33,29.64
2019-07-10 18:41:00+03:00,99.0,1.0,2.0,2.0,23.52,0.0,56.97,100.33,29.71
2019-07-10 18:42:00+03:00,99.0,1.0,1.0,1.0,23.41,0.0,54.71,100.34,29.88
2019-07-10 18:43:00+03:00,100.0,0.0,1.0,1.0,22.81,0.0,55.28,100.34,29.97
2019-07-10 18:44:00+03:00,100.0,1.0,1.0,1.0,23.73,0.0,57.61,100.34,30.11
2019-07-10 18:45:00+03:00,100.0,0.0,0.0,0.0,23.09,0.0,55.53,100.34,30.22
2019-07-10 18:46:00+03:00,100.0,1.0,3.0,3.0,23.36,0.0,63.13,100.34,30.26
2019-07-10 18:47:00+03:00,100.0,1.0,2.0,2.0,23.62,0.0,58.91,100.33,30.36
2019-07-10 18:48:00+03:00,100.0,0.0,1.0,1.0,23.11,0.0,58.2,100.33,30.43
2019-07-10 18:49:00+03:00,100.0,1.0,2.0,2.0,23.34,0.0,50.98,100.33,30.38
2019-07-10 18:50:00+03:00,100.0,1.0,2.0,2.0,22.42,0.0,58.17,100.33,30.35
2019-07-10 18:51:00+03:00,100.0,1.0,2.0,2.0,22.73,0.0,53.62,100.34,30.35
2019-07-10 18:52:00+03:00,100.0,0.0,1.0,1.0,23.16,0.0,53.8,100.34,30.22
2019-07-10 18:53:00+03:00,100.0,0.0,1.0,1.0,22.49,0.0,56.62,100.34,30.28
2019-07-10 18:54:00+03:00,100.0,0.0,0.0,0.0,22.93,0.0,61.51,100.34,30.25
2019-07-10 18:55:00+03:00,100.0,1.0,1.0,1.0,22.78,0.0,58.83,100.34,30.09
2019-07-10 18:56:00+03:00,100.0,1.0,1.0,1.0,22.61,0.0,55.95,100.34,30.05
2019-07-10 18:57:00+03:00,100.0,1.0,1.0,1.0,23.22,0.0,55.29,100.34,30.14
2019-07-10 18:58:00+03:00,100.0,1.0,1.0,1.0,23.11,0.0,57.35,100.34,30.12
2019-07-10 18:59:00+03:00,100.0,0.0,0.0,0.0,23.54,0.0,59.85,100.34,30.08
2019-07-10 19:00:00+03:00,100.0,1.0,2.0,2.0,23.05,0.0,54.24,100.34,30.14
2019-07-10 19:01:00+03:00,100.0,0.0,1.0,1.0,22.91,0.0,55.13,100.34,30.05
2019-07-10 19:02:00+03:00,100.0,1.0,1.0,1.0,23.48,0.0,58.85,100.33,30.11
2019-07-10 19:03:00+03:00,100.0,0.0,1.0,1.0,23.49,0.0,59.27,100.34,30.14
2019-07-10 19:04:00+03:00,100.0,0.0,0.0,0.0,23.72,0.0,58.21,100.34,30.11
2019-07-10 19:05:00+03:00,100.0,1.0,1.0,1.0,23.87,0.0,56.09,100.33,30.08
2019-07-10 19:06:00+03:00,100.0,1.0,2.0,2.0,23.73,0.0,57.02,100.34,30.09
2019-07-10 19:07:00+03:00,100.0,0.0,1.0,1.0,23.6,0.0,55.04,100.33,30.12
2019-07-10 19:08:00+03:00,100.0,1.0,2.0,2.0,24.44,0.0,59.88,100.33,30.08
2019-07-10 19:09:00+03:00,100.0,2.0,2.0,2.0,24.86,0.0,58.84,100.34,30.01
2019-07-10 19:10:00+03:00,100.0,1.0,2.0,2.0,24.66,0.0,61.29,100.33,30.01
2019-07-10 19:11:00+03:00,100.0,1.0,2.0,2.0,24.23,0.0,55.98,100.33,29.91
2019-07-10 19:12:00+03:00,100.0,1.0,2.0,2.0,23.83,0.0,55.54,100.33,29.75
2019-07-10 19:13:00+03:00,100.0,1.0,2.0,2.0,24.27,0.0,55.91,100.33,29.78
2019-07-10 19:14:00+03:00,100.0,0.0,1.0,1.0,24.2,0.0,59.81,100.32,29.74
2019-07-10 19:15:00+03:00,100.0,1.0,2.0,2.0,24.24,0.0,54.18,100.33,29.75
2019-07-10 19:16:00+03:00,100.0,1.0,2.0,1.0,23.85,0.0,58.76,100.32,29.74
2019-07-10 19:17:00+03:00,100.0,1.0,2.0,2.0,24.57,0.0,56.75,100.32,29.72
2019-07-10 19:18:00+03:00,100.0,1.0,1.0,1.0,24.13,0.0,56.29,100.32,29.75
2019-07-10 19:19:00+03:00,100.0,0.0,0.0,0.0,24.17,0.0,54.51,100.33,29.74
2019-07-10 19:20:00+03:00,100.0,1.0,1.0,1.0,24.39,0.0,60.27,100.33,29.72
2019-07-10 19:21:00+03:00,100.0,1.0,2.0,2.0,24.68,0.0,59.32,100.32,29.7
2019-07-10 19:22:00+03:00,100.0,0.0,1.0,1.0,24.58,0.0,53.71,100.32,29.64
2019-07-10 19:23:00+03:00,100.0,2.0,2.0,2.0,24.47,0.0,55.03,100.33,29.65
2019-07-10 19:24:00+03:00,100.0,1.0,1.0,1.0,24.55,0.0,54.14,100.32,29.64
2019-07-10 19:25:00+03:00,100.0,1.0,1.0,1.0,24.86,0.0,60.62,100.33,29.61
2019-07-10 19:26:00+03:00,100.0,0.0,2.0,1.0,25.34,0.0,61.82,100.34,29.6
2019-07-10 19:27:00+03:00,100.0,1.0,1.0,1.0,25.15,0.0,57.72,100.35,29.57
2019-07-10 19:28:00+03:00,100.0,1.0,1.0,1.0,24.79,0.0,60.33,100.34,29.53
2019-07-10 19:29:00+03:00,100.0,1.0,2.0,2.0,25.5,0.0,59.21,100.34,29.51
2019-07-10 19:30:00+03:00,100.0,1.0,2.0,2.0,25.67,0.0,56.07,100.35,29.5
2019-07-10 19:31:00+03:00,100.0,1.0,1.0,1.0,25.41,0.0,54.82,100.35,29.47
2019-07-10 19:32:00+03:00,100.0,1.0,2.0,2.0,24.84,0.0,58.01,100.35,29.43
2019-07-10 19:33:00+03:00,100.0,1.0,1.0,1.0,25.31,0.0,56.34,100.35,29.4
2019-07-10 19:34:00+03:00,100.0,1.0,2.0,2.0,25.68,0.0,53.19,100.35,29.36
2019-07-10 19:35:00+03:00,100.0,0.0,0.0,0.0,25.22,0.0,54.77,100.35,29.37
2019-07-10 19:36:00+03:00,100.0,1.0,2.0,2.0,25.66,0.0,59.44,100.35,29.29
2019-07-10 19:37:00+03:00,100.0,1.0,1.0,1.0,25.58,0.0,60.9,100.35,29.32
2019-07-10 19:38:00+03:00,100.0,2.0,3.0,3.0,24.91,12.99,67.65,100.35,29.23
2019-07-10 19:39:00+03:00,100.0,2.0,3.0,3.0,24.63,5.19,59.17,100.35,29.14
2019-07-10 19:40:00+03:00,100.0,0.0,0.0,0.0,24.83,0.0,55.07,100.35,29.03
2019-07-10 19:41:00+03:00,100.0,2.0,3.0,3.0,25.06,9.14,59.59,100.35,29.01
2019-07-10 19:42:00+03:00,100.0,0.0,0.0,0.0,24.59,4.69,54.81,100.35,28.96
2019-07-10 19:43:00+03:00,100.0,1.0,2.0,2.0,24.97,0.0,56.17,100.35,28.92
2019-07-10 19:44:00+03:00,100.0,2.0,3.0,3.0,25.04,0.0,55.61,100.34,28.85
2019-07-10 19:45:00+03:00,100.0,2.0,3.0,3.0,25.45,0.0,56.38,100.34,28.79
2019-07-10 19:46:00+03:00,99.0,2.0,2.0,2.0,25.22,0.0,59.42,100.35,28.75
2019-07-10 19:47:00+03:00,99.0,2.0,3.0,3.0,25.63,0.0,55.83,100.35,28.71
2019-07-10 19:48:00+03:00,99.0,1.0,2.0,2.0,24.66,0.0,58.11,100.34,28.7
2019-07-10 19:49:00+03:00,99.0,2.0,2.0,2.0,25.0,0.0,59.12,100.35,28.55
2019-07-10 19:50:00+03:00,99.0,1.0,2.0,2.0,24.98,0.0,55.3,100.35,28.48
2019-07-10 19:51:00+03:00,99.0,2.0,3.0,2.0,25.37,0.0,61.46,100.35,28.4
2019-07-10 19:52:00+03:00,99.0,1.0,2.0,2.0,25.64,0.0,62.44,100.34,28.34
2019-07-10 19:53:00+03:00,99.0,1.0,3.0,2.0,25.79,0.0,57.97,100.35,28.31
2019-07-10 19:54:00+03:00,98.0,1.0,2.0,2.0,25.87,0.0,60.49,100.34,28.28
2019-07-10 19:55:00+03:00,98.0,1.0,3.0,2.0,26.11,0.0,56.76,100.35,28.26
2019-07-10 19:56:00+03:00,98.0,1.0,1.0,1.0,26.42,0.0,54.24,100.35,28.26
2019-07-10 19:57:00+03:00,98.0,1.0,2.0,2.0,27.05,0.0,53.24,100.35,28.24
2019-07-10 19:58:00+03:00,98.0,1.0,2.0,2.0,27.19,0.0,59.19,100.35,28.21
2019-07-10 19:59:00+03:00,98.0,1.0,2.0,2.0,26.9,0.0,58.33,100.34,28.2
2019-07-10 20:00:00+03:00,98.0,1.0,2.0,2.0,26.78,0.0,61.81,100.35,28.17
2019-07-10 20:01:00+03:00,98.0,1.0,2.0,2.0,26.39,0.0,53.76,100.35,28.17
2019-07-10 20:02:00+03:00,98.0,1.0,3.0,3.0,26.87,0.0,58.57,100.35,28.12
2019-07-10 20:03:00+03:00,97.0,1.0,2.0,2.0,26.56,0.0,57.17,100.35,28.06
2019-07-10 20:04:00+03:00,98.0,1.0,2.0,2.0,26.3,0.0,53.89,100.35,28.03
2019-07-10 20:05:00+03:00,99.0,1.0,2.0,2.0,26.45,0.0,64.3,100.35,28.14
2019-07-10 20:06:00+03:00,99.0,1.0,2.0,2.0,26.65,0.0,54.1,100.35,28.23
2019-07-10 20:07:00+03:00,100.0,1.0,1.0,1.0,26.46,0.0,54.27,100.35,28.34
2019-07-10 20:08:00+03:00,100.0,1.0,2.0,2.0,26.31,0.0,52.65,100.35,28.43
2019-07-10 20:09:00+03:00,100.0,1.0,2.0,2.0,26.46,0.0,52.85,100.35,28.48
2019-07-10 20:10:00+03:00,100.0,1.0,2.0,2.0,26.25,0.0,55.75,100.35,28.52
2019-07-10 20:11:00+03:00,100.0,2.0,2.0,2.0,25.43,0.0,55.65,100.36,28.54
2019-07-10 20:12:00+03:00,100.0,1.0,3.0,2.0,26.24,0.0,57.33,100.36,28.56
2019-07-10 20:13:00+03:00,100.0,0.0,0.0,0.0,26.72,0.0,51.72,100.36,28.54
2019-07-10 20:14:00+03:00,100.0,1.0,1.0,1.0,26.59,0.0,54.69,100.36,28.55
2019-07-10 20:15:00+03:00,100.0,0.0,1.0,1.0,26.77,0.0,58.79,100.36,28.56
2019-07-10 20:16:00+03:00,100.0,1.0,2.0,2.0,26.67,0.0,53.18,100.36,28.55
2019-07-10 20:17:00+03:00,100.0,1.0,2.0,1.0,26.6,0.0,53.85,100.36,28.56
2019-07-10 20:18:00+03:00,100.0,1.0,2.0,2.0,26.76,0.0,59.98,100.36,28.55
2019-07-10 20:19:00+03:00,100.0,2.0,2.0,2.0,26.95,0.0,57.75,100.36,28.55
2019-07-10 20:20:00+03:00,100.0,1.0,1.0,1.0,26.44,0.0,55.14,100.36,28.47
2019-07-10 20:21:00+03:00,100.0,1.0,2.0,2.0,26.86,0.0,55.11,100.36,28.44
2019-07-10 20:22:00+03:00,100.0,0.0,1.0,1.0,26.78,0.0,54.52,100.36,28.48
2019-07-10 20:23:00+03:00,100.0,1.0,1.0,1.0,26.22,0.0,52.87,100.35,28.44
2019-07-10 20:24:00+03:00,100.0,1.0,1.0,1.0,25.9,0.0,53.53,100.35,28.44
2019-07-10 20:25:00+03:00,100.0,1.0,2.0,2.0,26.33,0.0,61.81,100.35,28.41
2019-07-10 20:26:00+03:00,100.0,1.0,2.0,2.0,26.92,0.0,54.46,100.35,28.37
2019-07-10 20:27:00+03:00,100.0,1.0,1.0,1.0,27.08,0.0,55.47,100.35,28.31
2019-07-10 20:28:00+03:00,100.0,1.0,2.0,2.0,27.38,0.0,56.58,100.36,28.26
2019-07-10 20:29:00+03:00,100.0,1.0,2.0,1.0,27.5,0.0,60.29,100.36,28.19
2019-07-10 20:30:00+03:00,100.0,0.0,2.0,1.0,27.46,0.0,53.39,100.36,28.13
2019-07-10 20:31:00+03:00,100.0,1.0,2.0,2.0,27.37,0.0,53.14,100.37,28.06
2019-07-10 20:32:00+03:00,100.0,1.0,2.0,2.0,27.84,0.0,54.12,100.37,28.02
2019-07-10 20:33:00+03:00,100.0,2.0,2.0,2.0,28.24,0.0,56.82,100.37,27.96
2019-07-10 20:34:00+03:00,100.0,0.0,0.0,0.0,28.47,0.0,59.17,100.37,27.9
2019-07-10 20:35:00+03:00,100.0,1.0,1.0,1.0,28.43,0.0,58.16,100.37,27.83
2019-07-10 20:36:00+03:00,100.0,2.0,3.0,3.0,28.53,0.0,55.78,100.37,27.82
2019-07-10 20:37:00+03:00,100.0,2.0,2.0,2.0,28.64,0.0,59.08,100.37,27.77
2019-07-10 20:38:00+03:00,100.0,1.0,3.0,3.0,29.01,0.0,57.56,100.37,27.72
2019-07-10 20:39:00+03:00,100.0,1.0,2.0,2.0,29.17,0.0,59.46,100.36,27.62
2019-07-10 20:40:00+03:00,100.0,1.0,2.0,2.0,29.31,0.0,59.41,100.36,27.48
2019-07-10 20:41:00+03:00,100.0,1.0,1.0,1.0,29.08,0.0,55.26,100.36,27.44
2019-07-10 20:42:00+03:00,100.0,1.0,2.0,2.0,29.08,0.0,61.98,100.36,27.41
2019-07-10 20:43:00+03:00,100.0,1.0,3.0,2.0,28.8,0.0,56.91,100.36,27.4
2019-07-10 20:44:00+03:00,100.0,2.0,3.0,2.0,27.91,1.2,58.06,100.36,27.35
2019-07-10 20:45:00+03:00,100.0,1.0,2.0,2.0,27.89,0.24,58.31,100.36,27.25
2019-07-10 20:46:00+03:00,100.0,1.0,2.0,2.0,28.46,1.44,56.52,100.36,27.21
2019-07-10 20:47:00+03:00,100.0,1.0,2.0,2.0,28.38,2.07,64.51,100.37,27.2
2019-07-10 20:48:00+03:00,100.0,2.0,4.0,3.0,27.97,2.7,57.24,100.37,27.17
2019-07-10 20:49:00+03:00,100.0,2.0,3.0,3.0,27.67,1.74,54.79,100.37,27.14
2019-07-10 20:50:00+03:00,100.0,1.0,2.0,2.0,27.75,2.37,53.55,100.37,27.08
2019-07-10 20:51:00+03:00,100.0,1.0,3.0,2.0,28.33,3.01,59.57,100.38,27.05
2019-07-10 20:52:00+03:00,100.0,1.0,2.0,2.0,28.48,3.64,59.11,100.38,27.04
2019-07-10 20:53:00+03:00,100.0,1.0,2.0,2.0,27.97,3.7,58.55,100.38,27.01
2019-07-10 20:54:00+03:00,100.0,1.0,2.0,2.0,28.23,3.25,55.03,100.38,26.97
2019-07-10 20:55:00+03:00,100.0,1.0,2.0,2.0,28.11,4.39,53.73,100.38,26.95
2019-07-10 20:56:00+03:00,100.0,1.0,2.0,2.0,27.87,3.94,56.26,100.38,26.89
2019-07-10 20:57:00+03:00,100.0,2.0,3.0,3.0,28.02,4.0,58.23,100.37,26.83
2019-07-10 20:58:00+03:00,100.0,1.0,2.0,2.0,27.8,4.06,56.51,100.37,26.8
2019-07-10 20:59:00+03:00,100.0,2.0,2.0,2.0,28.42,4.12,55.52,100.37,26.77
2019-07-10 21:00:00+03:00,100.0,2.0,2.0,2.0,28.65,4.69,55.57,100.38,26.74
2019-07-10 21:01:00+03:00,100.0,1.0,2.0,2.0,28.64,4.75,57.0,100.37,26.71
2019-07-10 21:02:00+03:00,100.0,1.0,2.0,2.0,28.92,4.81,51.19,100.37,26.68
2019-07-10 21:03:00+03:00,100.0,1.0,2.0,2.0,27.81,4.87,55.65,100.37,26.67
2019-07-10 21:04:00+03:00,100.0,1.0,2.0,2.0,28.5,4.94,59.24,100.37,26.63
2019-07-10 21:05:00+03:00,100.0,1.0,2.0,2.0,28.56,5.51,53.58,100.37,26.62
2019-07-10 21:06:00+03:00,100.0,2.0,2.0,2.0,28.08,4.49,55.33,100.37,26.6
2019-07-10 21:07:00+03:00,99.0,1.0,2.0,2.0,27.72,4.55,53.93,100.37,26.55
2019-07-10 21:08:00+03:00,99.0,1.0,2.0,2.0,27.5,5.12,61.7,100.37,26.46
2019-07-10 21:09:00+03:00,99.0,1.0,2.0,2.0,28.31,5.18,60.78,100.37,26.45
2019-07-10 21:10:00+03:00,99.0,1.0,1.0,1.0,29.07,4.67,54.41,100.37,26.43
2019-07-10 21:11:00+03:00,99.0,2.0,2.0,2.0,28.39,4.73,52.98,100.37,26.39
2019-07-10 21:12:00+03:00,99.0,1.0,2.0,2.0,28.1,7.01,54.88,100.36,26.32
2019-07-10 21:13:00+03:00,99.0,1.0,1.0,1.0,28.81,6.56,53.32,100.37,26.31
2019-07-10 21:14:00+03:00,99.0,1.0,2.0,2.0,28.93,7.19,55.24,100.36,26.29
2019-07-10 21:15:00+03:00,99.0,1.0,2.0,2.0,29.49,6.11,56.15,100.37,26.26
2019-07-10 21:16:00+03:00,98.0,1.0,2.0,2.0,29.62,5.03,56.91,100.37,26.25
2019-07-10 21:17:00+03:00,98.0,1.0,2.0,2.0,29.59,4.52,56.37,100.37,26.24
2019-07-10 21:18:00+03:00,98.0,1.0,2.0,2.0,29.26,5.09,52.97,100.36,26.24
2019-07-10 21:19:00+03:00,98.0,1.0,2.0,2.0,29.29,4.07,55.76,100.37,26.21
2019-07-10 21:20:00+03:00,98.0,1.0,2.0,1.0,29.6,4.64,57.51,100.37,26.15
2019-07-10 21:21:00+03:00,98.0,1.0,2.0,2.0,29.8,4.13,58.17,100.36,26.11
2019-07-10 21:22:00+03:00,98.0,1.0,1.0,1.0,29.86,4.7,54.83,100.37,26.11
2019-07-10 21:23:00+03:00,98.0,1.0,2.0,2.0,29.74,4.19,54.8,100.36,26.08
2019-07-10 21:24:00+03:00,98.0,1.0,2.0,2.0,30.11,4.25,55.24,100.36,26.04
2019-07-10 21:25:00+03:00,99.0,1.0,2.0,2.0,29.79,4.82,54.76,100.36,26.05
2019-07-10 21:26:00+03:00,99.0,1.0,2.0,2.0,29.6,4.88,61.0,100.37,26.09
2019-07-10 21:27:00+03:00,100.0,1.0,3.0,2.0,29.56,4.37,55.06,100.37,26.16
2019-07-10 21:28:00+03:00,100.0,1.0,2.0,1.0,29.93,4.43,56.72,100.37,26.24
2019-07-10 21:29:00+03:00,100.0,2.0,2.0,2.0,29.88,3.92,56.69,100.38,26.28
2019-07-10 21:30:00+03:00,100.0,1.0,2.0,2.0,29.48,3.41,54.09,100.37,26.33
2019-07-10 21:31:00+03:00,100.0,1.0,1.0,1.0,29.66,3.98,56.59,100.38,26.35
2019-07-10 21:32:00+03:00,100.0,1.0,2.0,2.0,29.95,4.04,62.09,100.37,26.36
2019-07-10 21:33:00+03:00,100.0,1.0,3.0,3.0,29.98,3.02,56.28,100.38,26.35
2019-07-10 21:34:00+03:00,100.0,1.0,3.0,3.0,30.17,3.59,55.64,100.38,26.33
2019-07-10 21:35:00+03:00,100.0,1.0,2.0,2.0,30.0,3.65,54.13,100.38,26.33
2019-07-10 21:36:00+03:00,100.0,1.0,2.0,2.0,30.22,3.71,58.13,100.38,26.32
2019-07-10 21:37:00+03:00,100.0,2.0,3.0,2.0,30.43,4.29,57.82,100.37,26.29
2019-07-10 21:38:00+03:00,100.0,1.0,3.0,3.0,30.59,3.26,58.91,100.37,26.28
2019-07-10 21:39:00+03:00,100.0,1.0,2.0,2.0,30.44,3.84,58.64,100.38,26.22
2019-07-10 21:40:00+03:00,100.0,1.0,2.0,2.0,30.58,2.81,55.49,100.37,26.19
2019-07-10 21:41:00+03:00,100.0,2.0,2.0,2.0,30.77,3.39,53.49,100.38,26.13
2019-07-10 21:42:00+03:00,100.0,1.0,2.0,2.0,31.11,3.39,52.66,100.38,26.09
2019-07-10 21:43:00+03:00,100.0,2.0,3.0,3.0,31.07,1.79,57.78,100.38,26.09
2019-07-10 21:44:00+03:00,100.0,2.0,2.0,2.0,31.16,2.36,53.97,100.37,26.02
2019-07-10 21:45:00+03:00,100.0,1.0,4.0,3.0,31.66,1.28,56.96,100.37,25.99
2019-07-10 21:46:00+03:00,100.0,2.0,2.0,2.0,31.96,1.28,58.09,100.38,25.94
2019-07-10 21:47:00+03:00,100.0,1.0,2.0,2.0,31.93,0.77,55.51,100.38,25.84
2019-07-10 21:48:00+03:00,100.0,2.0,2.0,2.0,32.31,0.77,56.62,100.38,25.74
2019-07-10 21:49:00+03:00,100.0,1.0,1.0,1.0,32.55,1.34,59.63,100.38,25.64
2019-07-10 21:50:00+03:00,100.0,2.0,2.0,2.0,32.68,0.83,58.11,100.38,25.57
2019-07-10 21:51:00+03:00,100.0,2.0,2.0,2.0,32.73,0.0,54.47,100.38,25.48
2019-07-10 21:52:00+03:00,100.0,1.0,2.0,2.0,32.79,0.38,54.17,100.38,25.4
2019-07-10 21:53:00+03:00,100.0,1.0,2.0,2.0,33.01,0.0,58.5,100.38,25.34
2019-07-10 21:54:00+03:00,100.0,1.0,2.0,2.0,33.08,0.44,61.32,100.39,25.27
2019-07-10 21:55:00+03:00,100.0,1.0,4.0,4.0,33.27,0.0,57.22,100.39,25.22
2019-07-10 21:56:00+03:00,100.0,2.0,3.0,3.0,33.37,0.0,56.67,100.38,25.15
2019-07-10 21:57:00+03:00,100.0,2.0,3.0,3.0,33.44,0.56,57.48,100.38,25.13
2019-07-10 21:58:00+03:00,100.0,2.0,3.0,3.0,32.21,0.05,56.06,100.38,25.03
2019-07-10 21:59:00+03:00,100.0,2.0,3.0,3.0,32.48,0.11,55.36,100.38,24.95
2019-07-10 22:00:00+03:00,100.0,2.0,4.0,4.0,33.08,0.0,55.04,100.38,24.92
2019-07-10 22:01:00+03:00,100.0,2.0,4.0,3.0,33.29,0.17,56.82,100.38,24.88
2019-07-10 22:02:00+03:00,100.0,2.0,3.0,3.0,33.32,0.0,58.64,100.38,24.82
2019-07-10 22:03:00+03:00,100.0,2.0,4.0,4.0,33.48,0.23,56.73,100.38,24.81
2019-07-10 22:04:00+03:00,100.0,1.0,3.0,3.0,33.65,0.23,57.07,100.39,24.76
2019-07-10 22:05:00+03:00,100.0,1.0,2.0,2.0,33.51,0.0,57.79,100.38,24.74
2019-07-10 22:06:00+03:00,100.0,2.0,3.0,3.0,33.72,0.0,61.96,100.39,24.69
2019-07-10 22:07:00+03:00,100.0,3.0,4.0,3.0,33.96,0.29,55.77,100.39,24.65
2019-07-10 22:08:00+03:00,100.0,2.0,3.0,3.0,33.66,0.0,55.22,100.39,24.61
2019-07-10 22:09:00+03:00,100.0,3.0,4.0,4.0,33.8,0.0,56.82,100.39,24.58
2019-07-10 22:10:00+03:00,100.0,2.0,4.0,4.0,33.86,0.36,64.91,100.39,24.5
2019-07-10 22:11:00+03:00,100.0,4.0,5.0,5.0,34.02,0.0,59.42,100.39,24.48
2019-07-10 22:12:00+03:00,100.0,3.0,4.0,4.0,34.1,0.42,58.11,100.39,24.47
2019-07-10 22:13:00+03:00,100.0,3.0,5.0,4.0,34.21,0.0,68.21,100.39,24.43
2019-07-10 22:14:00+03:00,100.0,3.0,4.0,4.0,33.89,0.0,57.55,100.39,24.37
2019-07-10 22:15:00+03:00,100.0,2.0,4.0,4.0,34.05,0.0,59.79,100.39,24.33
2019-07-10 22:16:00+03:00,100.0,2.0,5.0,4.0,33.82,0.0,60.93,100.39,24.27
2019-07-10 22:17:00+03:00,100.0,3.0,4.0,4.0,33.47,0.0,57.95,100.4,24.23
2019-07-10 22:18:00+03:00,100.0,3.0,4.0,4.0,33.59,0.0,56.99,100.4,24.17
2019-07-10 22:19:00+03:00,100.0,2.0,3.0,3.0,33.96,0.0,59.06,100.39,24.16
2019-07-10 22:20:00+03:00,100.0,2.0,4.0,4.0,34.37,0.66,57.28,100.4,24.11
2019-07-10 22:21:00+03:00,100.0,2.0,3.0,3.0,34.34,0.15,57.57,100.4,24.07
2019-07-10 22:22:00+03:00,100.0,2.0,3.0,3.0,34.79,0.0,57.88,100.4,24.07
2019-07-10 22:23:00+03:00,100.0,2.0,3.0,3.0,34.76,0.21,58.08,100.4,24.03
2019-07-10 22:24:00+03:00,99.0,2.0,2.0,2.0,34.9,0.21,58.94,100.41,24.01
2019-07-10 22:25:00+03:00,99.0,2.0,3.0,3.0,35.13,0.0,62.26,100.41,23.96
2019-07-10 22:26:00+03:00,99.0,2.0,3.0,3.0,34.71,0.78,59.06,100.41,23.92
2019-07-10 22:27:00+03:00,99.0,3.0,4.0,4.0,34.86,0.27,56.78,100.42,23.86
2019-07-10 22:28:00+03:00,99.0,4.0,5.0,5.0,35.07,0.27,60.87,100.42,23.83
2019-07-10 22:29:00+03:00,99.0,4.0,5.0,5.0,35.28,0.84,55.11,100.42,23.82
2019-07-10 22:30:00+03:00,99.0,3.0,4.0,3.0,35.23,0.84,57.42,100.42,23.8
2019-07-10 22:31:00+03:00,99.0,1.0,4.0,3.0,35.28,0.33,59.83,100.42,23.76
2019-07-10 22:32:00+03:00,98.0,2.0,2.0,2.0,35.37,0.33,75.47,100.42,23.72
2019-07-10 22:33:00+03:00,98.0,2.0,3.0,2.0,35.11,0.0,57.87,100.42,23.7
2019-07-10 22:34:00+03:00,98.0,2.0,3.0,2.0,35.34,0.9,58.86,100.41,23.69
2019-07-10 22:35:00+03:00,98.0,2.0,2.0,2.0,35.54,0.9,58.93,100.41,23.65
2019-07-10 22:36:00+03:00,98.0,1.0,3.0,2.0,35.56,0.39,58.69,100.41,23.63
2019-07-10 22:37:00+03:00,98.0,2.0,2.0,2.0,35.41,0.39,61.51,100.41,23.6
2019-07-10 22:38:00+03:00,98.0,2.0,4.0,3.0,35.5,0.39,57.02,100.41,23.56
2019-07-10 22:39:00+03:00,98.0,1.0,4.0,4.0,35.53,0.96,55.79,100.41,23.53
2019-07-10 22:40:00+03:00,98.0,2.0,3.0,3.0,35.67,0.96,60.13,100.41,23.52
2019-07-10 22:41:00+03:00,99.0,2.0,3.0,3.0,35.67,0.96,60.86,100.41,23.48
2019-07-10 22:42:00+03:00,99.0,2.0,3.0,3.0,35.5,0.96,58.47,100.42,23.56
2019-07-10 22:43:00+03:00,100.0,2.0,3.0,3.0,35.18,0.45,57.67,100.43,23.62
2019-07-10 22:44:00+03:00,100.0,2.0,2.0,2.0,35.32,0.45,57.04,100.43,23.7
2019-07-10 22:45:00+03:00,100.0,2.0,3.0,3.0,35.02,0.45,59.37,100.43,23.79
2019-07-10 22:46:00+03:00,100.0,2.0,4.0,4.0,34.98,0.45,57.86,100.43,23.82
2019-07-10 22:47:00+03:00,100.0,2.0,4.0,3.0,34.81,0.45,57.9,100.43,23.83
2019-07-10 22:48:00+03:00,100.0,2.0,2.0,2.0,34.47,0.45,60.34,100.43,23.87
2019-07-10 22:49:00+03:00,100.0,2.0,3.0,3.0,34.73,0.0,56.83,100.43,23.86
2019-07-10 22:50:00+03:00,100.0,1.0,2.0,2.0,34.65,0.0,57.67,100.43,23.86
2019-07-10 22:51:00+03:00,100.0,1.0,4.0,3.0,34.69,0.0,58.71,100.43,23.85
2019-07-10 22:52:00+03:00,100.0,2.0,2.0,2.0,34.53,1.02,57.19,100.43,23.83
2019-07-10 22:53:00+03:00,100.0,2.0,3.0,2.0,34.47,1.02,58.53,100.44,23.85
2019-07-10 22:54:00+03:00,100.0,2.0,3.0,3.0,34.68,1.02,58.21,100.44,23.85
2019-07-10 22:55:00+03:00,100.0,2.0,3.0,2.0,34.6,1.02,59.13,100.43,23.8
2019-07-10 22:56:00+03:00,100.0,1.0,2.0,2.0,34.68,1.02,57.86,100.44,23.83
2019-07-10 22:57:00+03:00,100.0,2.0,3.0,3.0,34.37,0.51,59.8,100.43,23.79
2019-07-10 22:58:00+03:00,100.0,2.0,6.0,4.0,34.76,0.51,56.02,100.43,23.79
2019-07-10 22:59:00+03:00,100.0,2.0,2.0,2.0,34.86,0.51,58.88,100.43,23.77
2019-07-10 23:00:00+03:00,100.0,1.0,2.0,2.0,34.76,0.51,60.82,100.43,23.73
2019-07-10 23:01:00+03:00,100.0,1.0,2.0,2.0,34.71,0.51,59.55,100.43,23.67
2019-07-10 23:02:00+03:00,100.0,1.0,2.0,2.0,34.85,0.51,57.06,100.43,23.65
2019-07-10 23:03:00+03:00,100.0,2.0,2.0,2.0,35.05,0.51,57.94,100.43,23.6
2019-07-10 23:04:00+03:00,100.0,2.0,3.0,3.0,35.31,0.51,57.89,100.42,23.52
2019-07-10 23:05:00+03:00,100.0,1.0,1.0,1.0,35.26,0.51,59.19,100.42,23.45
2019-07-10 23:06:00+03:00,100.0,1.0,2.0,2.0,35.57,0.51,58.54,100.42,23.39
2019-07-10 23:07:00+03:00,100.0,1.0,2.0,2.0,35.55,0.51,58.45,100.42,23.34
2019-07-10 23:08:00+03:00,100.0,1.0,2.0,2.0,35.7,0.51,57.05,100.42,23.27
2019-07-10 23:09:00+03:00,100.0,2.0,3.0,3.0,35.95,0.51,58.63,100.42,23.19
2019-07-10 23:10:00+03:00,100.0,2.0,3.0,3.0,35.82,0.0,58.37,100.42,23.11
2019-07-10 23:11:00+03:00,100.0,1.0,2.0,2.0,35.72,0.0,58.02,100.42,23.07
2019-07-10 23:12:00+03:00,100.0,1.0,3.0,2.0,35.83,0.0,56.93,100.41,23.02
2019-07-10 23:13:00+03:00,100.0,1.0,3.0,3.0,36.04,0.0,60.03,100.41,22.94
2019-07-10 23:14:00+03:00,100.0,2.0,3.0,3.0,36.24,0.0,58.45,100.42,22.88
2019-07-10 23:15:00+03:00,100.0,2.0,3.0,3.0,36.29,0.0,55.97,100.41,22.9
2019-07-10 23:16:00+03:00,100.0,3.0,6.0,5.0,36.3,0.0,56.56,100.41,22.84
2019-07-10 23:17:00+03:00,100.0,3.0,4.0,4.0,36.49,0.0,55.95,100.42,22.8
2019-07-10 23:18:00+03:00,100.0,4.0,7.0,7.0,36.71,0.0,57.1,100.42,22.76
2019-07-10 23:19:00+03:00,100.0,3.0,6.0,5.0,36.79,0.0,57.12,100.42,22.74
2019-07-10 23:20:00+03:00,100.0,3.0,5.0,5.0,36.85,0.0,57.28,100.42,22.7
2019-07-10 23:21:00+03:00,100.0,4.0,8.0,7.0,37.06,0.0,55.36,100.42,22.69
2019-07-10 23:22:00+03:00,100.0,3.0,6.0,6.0,37.18,0.0,57.35,100.42,22.64
2019-07-10 23:23:00+03:00,100.0,4.0,6.0,6.0,37.24,0.0,55.7,100.42,22.63
2019-07-10 23:24:00+03:00,100.0,3.0,4.0,4.0,37.44,0.0,57.08,100.41,22.6
2019-07-10 23:25:00+03:00,100.0,3.0,5.0,5.0,37.58,0.0,56.88,100.42,22.56
2019-07-10 23:26:00+03:00,100.0,2.0,3.0,3.0,37.45,0.0,57.28,100.41,22.53
2019-07-10 23:27:00+03:00,100.0,2.0,4.0,3.0,37.51,0.0,56.37,100.41,22.5
2019-07-10 23:28:00+03:00,100.0,2.0,3.0,3.0,37.54,0.0,56.75,100.41,22.49
2019-07-10 23:29:00+03:00,100.0,3.0,4.0,4.0,37.6,0.0,58.04,100.41,22.47
2019-07-10 23:30:00+03:00,100.0,2.0,3.0,3.0,37.54,0.0,57.67,100.41,22.44
2019-07-10 23:31:00+03:00,100.0,2.0,3.0,3.0,37.49,0.0,57.57,100.41,22.4
2019-07-10 23:32:00+03:00,100.0,2.0,3.0,3.0,37.68,0.0,56.28,100.41,22.39
2019-07-10 23:33:00+03:00,100.0,3.0,4.0,4.0,37.66,0.0,56.23,100.41,22.33
2019-07-10 23:34:00+03:00,100.0,2.0,3.0,3.0,37.92,0.0,57.06,100.41,22.33
2019-07-10 23:35:00+03:00,100.0,3.0,4.0,4.0,38.18,0.0,56.5,100.41,22.32
2019-07-10 23:36:00+03:00,100.0,2.0,4.0,4.0,38.28,0.0,58.25,100.41,22.26
2019-07-10 23:37:00+03:00,100.0,2.0,3.0,3.0,38.05,0.0,58.38,100.41,22.28
2019-07-10 23:38:00+03:00,99.0,2.0,3.0,3.0,37.88,0.0,62.0,100.41,22.26
2019-07-10 23:39:00+03:00,99.0,2.0,4.0,3.0,37.88,0.0,58.02,100.41,22.23
2019-07-10 23:40:00+03:00,99.0,2.0,3.0,3.0,37.98,0.0,61.07,100.41,22.22
2019-07-10 23:41:00+03:00,99.0,2.0,4.0,4.0,38.15,0.0,58.99,100.41,22.16
2019-07-10 23:42:00+03:00,99.0,2.0,3.0,3.0,38.45,0.0,62.94,100.41,22.19
2019-07-10 23:43:00+03:00,99.0,2.0,4.0,3.0,38.41,0.0,56.18,100.42,22.13
2019-07-10 23:44:00+03:00,99.0,3.0,3.0,3.0,38.63,0.0,57.82,100.41,22.12
2019-07-10 23:45:00+03:00,99.0,2.0,4.0,3.0,39.04,0.0,57.22,100.42,22.11
2019-07-10 23:46:00+03:00,98.0,2.0,3.0,3.0,39.11,0.0,57.66,100.42,22.08
2019-07-10 23:47:00+03:00,98.0,3.0,4.0,4.0,39.21,0.0,58.76,100.42,22.07
2019-07-10 23:48:00+03:00,98.0,2.0,3.0,3.0,39.45,0.0,61.9,100.42,22.04
2019-07-10 23:49:00+03:00,98.0,2.0,2.0,2.0,39.63,0.0,55.55,100.42,22.01
2019-07-10 23:50:00+03:00,98.0,2.0,3.0,3.0,39.49,0.0,56.75,100.43,21.95
2019-07-10 23:51:00+03:00,98.0,2.0,3.0,3.0,39.42,0.0,58.21,100.43,21.94
2019-07-10 23:52:00+03:00,98.0,2.0,4.0,4.0,39.46,0.0,58.71,100.43,21.91
2019-07-10 23:53:00+03:00,98.0,2.0,4.0,3.0,39.44,0.0,60.18,100.43,21.88
2019-07-10 23:54:00+03:00,97.0,2.0,3.0,3.0,39.5,0.0,59.1,100.43,21.84
2019-07-10 23:55:00+03:00,99.0,2.0,2.0,2.0,39.71,0.0,57.55,100.43,21.82
2019-07-10 23:56:00+03:00,99.0,2.0,3.0,3.0,39.72,0.0,58.0,100.42,21.89
2019-07-10 23:57:00+03:00,100.0,2.0,2.0,2.0,39.61,0.0,56.64,100.42,21.97
2019-07-10 23:58:00+03:00,100.0,2.0,3.0,3.0,39.37,0.0,58.59,100.42,22.08
2019-07-10 23:59:00+03:00,100.0,2.0,4.0,4.0,39.35,0.0,57.13,100.42,22.15
2019-07-11 00:00:00+03:00,100.0,3.0,5.0,4.0,39.17,0.0,58.78,100.42,22.2
2019-07-11 00:01:00+03:00,100.0,2.0,4.0,4.0,39.06,0.0,58.1,100.42,22.26
2019-07-11 00:02:00+03:00,100.0,3.0,6.0,4.0,39.11,0.0,56.96,100.42,22.25
2019-07-11 00:03:00+03:00,100.0,3.0,4.0,4.0,38.89,0.0,58.26,100.42,22.26
2019-07-11 00:04:00+03:00,100.0,2.0,4.0,3.0,38.96,0.0,58.76,100.42,22.29
2019-07-11 00:05:00+03:00,100.0,2.0,3.0,3.0,39.04,0.0,57.53,100.42,22.32
2019-07-11 00:06:00+03:00,100.0,3.0,5.0,4.0,39.12,0.0,58.2,100.43,22.33
2019-07-11 00:07:00+03:00,100.0,2.0,3.0,3.0,39.08,0.0,56.93,100.42,22.32
2019-07-11 00:08:00+03:00,100.0,2.0,3.0,3.0,39.21,0.0,57.4,100.42,22.33
2019-07-11 00:09:00+03:00,100.0,2.0,3.0,3.0,39.33,0.0,59.24,100.42,22.29
2019-07-11 00:10:00+03:00,100.0,2.0,3.0,3.0,39.23,0.0,58.12,100.42,22.29
2019-07-11 00:11:00+03:00,100.0,2.0,3.0,3.0,39.33,0.0,60.37,100.42,22.28
2019-07-11 00:12:00+03:00,100.0,2.0,3.0,3.0,39.39,0.0,57.89,100.42,22.26
2019-07-11 00:13:00+03:00,100.0,2.0,5.0,4.0,39.28,0.0,56.79,100.42,22.26
2019-07-11 00:14:00+03:00,100.0,3.0,4.0,4.0,39.09,0.0,57.36,100.42,22.25
2019-07-11 00:15:00+03:00,100.0,3.0,5.0,4.0,39.27,0.0,56.42,100.42,22.22
2019-07-11 00:16:00+03:00,100.0,2.0,5.0,3.0,39.33,0.0,68.39,100.42,22.22
2019-07-11 00:17:00+03:00,100.0,2.0,3.0,3.0,39.48,0.0,56.38,100.42,22.13
2019-07-11 00:18:00+03:00,100.0,2.0,3.0,3.0,39.45,0.0,57.93,100.42,22.09
2019-07-11 00:19:00+03:00,100.0,3.0,4.0,4.0,39.62,0.0,59.82,100.42,22.04
2019-07-11 00:20:00+03:00,100.0,2.0,3.0,3.0,39.81,0.0,64.52,100.42,21.98
2019-07-11 00:21:00+03:00,100.0,2.0,3.0,2.0,40.14,0.0,56.91,100.43,21.89
2019-07-11 00:22:00+03:00,100.0,2.0,4.0,3.0,40.07,0.0,57.33,100.43,21.85
2019-07-11 00:23:00+03:00,100.0,2.0,4.0,3.0,40.29,0.0,59.28,100.43,21.79
2019-07-11 00:24:00+03:00,100.0,2.0,3.0,3.0,40.33,0.0,58.65,100.43,21.75
2019-07-11 00:25:00+03:00,100.0,3.0,4.0,4.0,40.19,0.0,58.12,100.43,21.7
2019-07-11 00:26:00+03:00,100.0,2.0,4.0,4.0,40.25,0.0,58.15,100.43,21.67
2019-07-11 00:27:00+03:00,100.0,3.0,4.0,4.0,40.47,0.0,57.44,100.43,21.64
2019-07-11 00:28:00+03:00,100.0,3.0,5.0,5.0,40.43,0.0,57.85,100.43,21.61
2019-07-11 00:29:00+03:00,100.0,3.0,4.0,4.0,40.5,0.0,59.54,100.43,21.58
2019-07-11 00:30:00+03:00,100.0,2.0,3.0,3.0,40.45,0.0,58.45,100.43,21.58
2019-07-11 00:31:00+03:00,100.0,2.0,3.0,3.0,40.44,0.0,57.63,100.43,21.57
2019-07-11 00:32:00+03:00,100.0,3.0,4.0,4.0,40.56,0.0,57.98,100.43,21.56
2019-07-11 00:33:00+03:00,100.0,3.0,4.0,4.0,40.49,0.0,58.94,100.43,21.53
2019-07-11 00:34:00+03:00,100.0,4.0,5.0,5.0,40.41,0.0,59.26,100.43,21.51
2019-07-11 00:35:00+03:00,100.0,3.0,4.0,4.0,40.48,0.0,59.93,100.43,21.48
2019-07-11 00:36:00+03:00,100.0,3.0,4.0,4.0,40.54,0.0,55.87,100.43,21.48
2019-07-11 00:37:00+03:00,100.0,3.0,4.0,4.0,40.72,0.0,59.07,100.43,21.44
2019-07-11 00:38:00+03:00,100.0,3.0,3.0,3.0,40.93,0.0,58.84,100.43,21.46
2019-07-11 00:39:00+03:00,100.0,3.0,4.0,4.0,41.23,0.0,65.56,100.43,21.43
2019-07-11 00:40:00+03:00,100.0,3.0,5.0,5.0,41.1,0.0,58.88,100.44,21.4
2019-07-11 00:41:00+03:00,100.0,3.0,4.0,4.0,41.08,0.0,54.38,100.44,21.43
2019-07-11 00:42:00+03:00,100.0,3.0,4.0,4.0,41.11,0.0,58.37,100.44,21.39
2019-07-11 00:43:00+03:00,100.0,3.0,3.0,3.0,41.09,0.0,59.97,100.44,21.39
2019-07-11 00:44:00+03:00,100.0,3.0,4.0,4.0,41.15,0.0,59.44,100.44,21.33
2019-07-11 00:45:00+03:00,100.0,4.0,5.0,4.0,41.43,0.0,59.55,100.44,21.34
2019-07-11 00:46:00+03:00,100.0,4.0,6.0,5.0,41.39,0.0,60.63,100.44,21.33
2019-07-11 00:47:00+03:00,100.0,3.0,4.0,4.0,41.47,0.0,58.41,100.44,21.33
2019-07-11 00:48:00+03:00,100.0,3.0,5.0,4.0,41.32,0.0,58.07,100.44,21.33
2019-07-11 00:49:00+03:00,100.0,3.0,5.0,4.0,41.31,0.0,58.77,100.44,21.31
2019-07-11 00:50:00+03:00,100.0,3.0,4.0,4.0,41.44,0.0,60.69,100.44,21.31
2019-07-11 00:51:00+03:00,100.0,3.0,5.0,5.0,41.59,0.0,59.07,100.44,21.31
2019-07-11 00:52:00+03:00,99.0,4.0,6.0,5.0,41.55,0.0,61.45,100.44,21.29
2019-07-11 00:53:00+03:00,99.0,3.0,4.0,4.0,41.67,0.0,58.9,100.44,21.29
2019-07-11 00:54:00+03:00,99.0,3.0,5.0,5.0,41.77,0.0,58.83,100.43,21.29
2019-07-11 00:55:00+03:00,99.0,3.0,4.0,4.0,41.86,0.0,59.68,100.44,21.23
2019-07-11 00:56:00+03:00,99.0,3.0,4.0,4.0,41.91,0.0,60.44,100.44,21.23
2019-07-11 00:57:00+03:00,99.0,3.0,5.0,5.0,41.92,0.0,58.64,100.44,21.24
2019-07-11 00:58:00+03:00,99.0,4.0,4.0,4.0,42.3,0.0,60.0,100.43,21.24
2019-07-11 00:59:00+03:00,99.0,2.0,4.0,4.0,42.09,0.0,58.94,100.43,21.24
2019-07-11 01:00:00+03:00,98.0,4.0,5.0,5.0,41.95,0.0,59.33,100.43,21.24
2019-07-11 01:01:00+03:00,98.0,4.0,5.0,5.0,41.92,0.0,59.25,100.43,21.21
2019-07-11 01:02:00+03:00,98.0,4.0,5.0,5.0,41.81,0.0,58.15,100.43,21.21
2019-07-11 01:03:00+03:00,98.0,3.0,4.0,4.0,41.98,0.0,60.39,100.43,21.2
2019-07-11 01:04:00+03:00,98.0,4.0,6.0,6.0,41.77,0.0,59.76,100.43,21.21
2019-07-11 01:05:00+03:00,98.0,3.0,4.0,4.0,41.95,0.0,58.78,100.43,21.17
2019-07-11 01:06:00+03:00,98.0,4.0,5.0,5.0,41.82,0.0,58.25,100.43,21.17
2019-07-11 01:07:00+03:00,98.0,4.0,6.0,6.0,41.72,0.0,59.2,100.42,21.2
2019-07-11 01:08:00+03:00,98.0,4.0,4.0,4.0,41.79,0.0,57.81,100.42,21.19
2019-07-11 01:09:00+03:00,99.0,4.0,5.0,5.0,41.7,0.0,58.79,100.43,21.24
2019-07-11 01:10:00+03:00,99.0,4.0,5.0,5.0,41.32,0.0,59.27,100.43,21.31
2019-07-11 01:11:00+03:00,99.0,4.0,6.0,6.0,41.32,0.0,59.37,100.43,21.43
2019-07-11 01:12:00+03:00,100.0,3.0,5.0,5.0,41.28,0.0,60.91,100.43,21.47
2019-07-11 01:13:00+03:00,100.0,3.0,5.0,5.0,40.97,0.0,59.4,100.43,21.61
2019-07-11 01:14:00+03:00,100.0,4.0,6.0,5.0,40.79,0.0,58.58,100.43,21.71
2019-07-11 01:15:00+03:00,100.0,4.0,6.0,6.0,40.59,0.0,58.58,100.43,21.74
2019-07-11 01:16:00+03:00,100.0,4.0,4.0,4.0,40.44,0.0,59.31,100.42,21.81
2019-07-11 01:17:00+03:00,100.0,4.0,5.0,5.0,40.52,0.0,59.03,100.42,21.84
2019-07-11 01:18:00+03:00,100.0,5.0,6.0,6.0,40.35,0.0,58.7,100.42,21.88
2019-07-11 01:19:00+03:00,100.0,3.0,4.0,4.0,40.29,0.0,60.36,100.42,21.92
2019-07-11 01:20:00+03:00,100.0,4.0,5.0,5.0,40.35,0.0,58.99,100.41,21.94
2019-07-11 01:21:00+03:00,100.0,3.0,4.0,4.0,40.0,0.0,59.03,100.41,21.99
2019-07-11 01:22:00+03:00,100.0,4.0,6.0,6.0,40.08,0.0,58.05,100.41,21.99
2019-07-11 01:23:00+03:00,100.0,4.0,5.0,4.0,39.95,0.0,56.15,100.41,21.99
2019-07-11 01:24:00+03:00,100.0,4.0,6.0,6.0,39.96,0.0,59.6,100.41,21.99
2019-07-11 01:25:00+03:00,100.0,4.0,6.0,6.0,40.23,0.0,59.38,100.41,21.99
2019-07-11 01:26:00+03:00,100.0,4.0,6.0,6.0,40.33,0.0,58.87,100.41,22.01
2019-07-11 01:27:00+03:00,100.0,4.0,6.0,6.0,40.28,0.0,58.7,100.41,22.01
2019-07-11 01:28:00+03:00,100.0,4.0,7.0,6.0,40.2,0.0,59.48,100.41,21.99
2019-07-11 01:29:00+03:00,100.0,4.0,6.0,6.0,40.01,0.0,59.43,100.41,22.01
2019-07-11 01:30:00+03:00,100.0,4.0,5.0,5.0,40.05,0.0,58.08,100.41,22.01
2019-07-11 01:31:00+03:00,100.0,4.0,4.0,4.0,40.13,0.0,57.56,100.41,21.99
2019-07-11 01:32:00+03:00,100.0,4.0,5.0,5.0,39.97,0.0,60.64,100.41,22.01
2019-07-11 01:33:00+03:00,100.0,4.0,6.0,6.0,40.29,0.0,58.4,100.42,21.94
2019-07-11 01:34:00+03:00,100.0,4.0,7.0,5.0,40.11,0.0,58.32,100.42,21.88
2019-07-11 01:35:00+03:00,100.0,3.0,6.0,6.0,40.24,0.0,59.78,100.42,21.77
2019-07-11 01:36:00+03:00,100.0,3.0,5.0,5.0,40.44,0.0,59.06,100.42,21.75
2019-07-11 01:37:00+03:00,100.0,4.0,7.0,6.0,40.8,0.0,57.45,100.43,21.7
2019-07-11 01:38:00+03:00,100.0,4.0,5.0,5.0,40.73,0.0,58.31,100.42,21.65
2019-07-11 01:39:00+03:00,100.0,4.0,5.0,5.0,40.64,0.0,57.9,100.42,21.61
2019-07-11 01:40:00+03:00,100.0,3.0,5.0,5.0,40.9,0.0,59.35,100.43,21.58
2019-07-11 01:41:00+03:00,100.0,4.0,7.0,6.0,40.78,0.0,58.16,100.42,21.54
2019-07-11 01:42:00+03:00,100.0,4.0,5.0,5.0,40.81,0.0,58.84,100.43,21.51
2019-07-11 01:43:00+03:00,100.0,4.0,6.0,6.0,40.96,0.0,57.37,100.43,21.48
2019-07-11 01:44:00+03:00,100.0,4.0,6.0,6.0,40.9,0.0,59.43,100.43,21.46
2019-07-11 01:45:00+03:00,100.0,4.0,6.0,5.0,41.04,0.0,59.46,100.43,21.48
2019-07-11 01:46:00+03:00,100.0,5.0,7.0,7.0,41.11,0.0,59.18,100.43,21.46
2019-07-11 01:47:00+03:00,100.0,3.0,6.0,6.0,41.05,0.0,58.91,100.43,21.41
2019-07-11 01:48:00+03:00,100.0,4.0,6.0,6.0,41.31,0.0,59.02,100.43,21.4
2019-07-11 01:49:00+03:00,100.0,3.0,4.0,4.0,41.43,0.0,58.22,100.43,21.37
2019-07-11 01:50:00+03:00,100.0,4.0,6.0,6.0,41.67,0.0,59.02,100.43,21.36
2019-07-11 01:51:00+03:00,100.0,5.0,8.0,8.0,41.94,0.0,59.77,100.43,21.34
2019-07-11 01:52:00+03:00,100.0,4.0,5.0,5.0,42.03,0.0,59.2,100.43,21.3
2019-07-11 01:53:00+03:00,100.0,5.0,7.0,7.0,41.89,0.0,59.83,100.43,21.29
2019-07-11 01:54:00+03:00,100.0,4.0,5.0,5.0,41.98,0.0,60.12,100.42,21.26
2019-07-11 01:55:00+03:00,100.0,4.0,5.0,5.0,41.81,0.0,59.64,100.42,21.24
2019-07-11 01:56:00+03:00,100.0,4.0,5.0,5.0,41.67,0.0,60.33,100.42,21.26
2019-07-11 01:57:00+03:00,100.0,4.0,6.0,5.0,41.73,0.0,59.54,100.42,21.2
2019-07-11 01:58:00+03:00,100.0,5.0,7.0,6.0,41.68,0.0,59.52,100.42,21.21
2019-07-11 01:59:00+03:00,100.0,4.0,6.0,5.0,41.74,0.0,59.17,100.42,21.19
2019-07-11 02:00:00+03:00,100.0,5.0,6.0,6.0,41.81,0.0,59.05,100.42,21.16
2019-07-11 02:01:00+03:00,100.0,4.0,6.0,6.0,41.79,0.0,58.36,100.42,21.19
2019-07-11 02:02:00+03:00,100.0,4.0,7.0,6.0,41.78,0.0,59.28,100.42,21.19
2019-07-11 02:03:00+03:00,100.0,5.0,6.0,6.0,41.92,0.0,61.16,100.42,21.19
2019-07-11 02:04:00+03:00,100.0,4.0,6.0,5.0,42.08,0.0,60.37,100.42,21.16
2019-07-11 02:05:00+03:00,100.0,3.0,5.0,5.0,42.37,0.0,58.91,100.42,21.13
2019-07-11 02:06:00+03:00,100.0,5.0,6.0,6.0,42.15,0.0,59.49,100.42,21.1
2019-07-11 02:07:00+03:00,99.0,4.0,5.0,5.0,42.09,0.0,58.98,100.42,21.1
2019-07-11 02:08:00+03:00,99.0,4.0,5.0,5.0,42.0,0.0,59.73,100.42,21.09
2019-07-11 02:09:00+03:00,99.0,4.0,7.0,7.0,42.21,0.0,60.42,100.42,21.09
2019-07-11 02:10:00+03:00,99.0,5.0,8.0,7.0,42.16,0.0,59.48,100.42,21.07
2019-07-11 02:11:00+03:00,99.0,4.0,4.0,4.0,42.08,0.0,58.55,100.42,21.06
2019-07-11 02:12:00+03:00,99.0,5.0,8.0,7.0,42.03,0.0,58.7,100.42,21.05
2019-07-11 02:13:00+03:00,99.0,4.0,6.0,6.0,42.11,0.0,58.13,100.42,21.05
2019-07-11 02:14:00+03:00,99.0,4.0,5.0,5.0,42.17,0.0,58.06,100.42,21.05
2019-07-11 02:15:00+03:00,98.0,4.0,6.0,6.0,42.37,0.0,59.33,100.42,21.02
2019-07-11 02:16:00+03:00,98.0,4.0,6.0,6.0,42.36,0.0,59.2,100.42,21.02
2019-07-11 02:17:00+03:00,98.0,5.0,7.0,6.0,42.28,0.0,59.3,100.42,21.03
2019-07-11 02:18:00+03:00,98.0,4.0,6.0,5.0,42.2,0.0,59.47,100.42,21.02
2019-07-11 02:19:00+03:00,98.0,5.0,6.0,6.0,42.23,0.0,58.4,100.42,20.99
2019-07-11 02:20:00+03:00,98.0,4.0,5.0,5.0,42.39,0.0,57.9,100.42,21.0
2019-07-11 02:21:00+03:00,98.0,4.0,6.0,6.0,42.25,0.0,59.51,100.42,20.98
2019-07-11 02:22:00+03:00,98.0,4.0,5.0,5.0,42.43,0.0,59.04,100.42,20.98
2019-07-11 02:23:00+03:00,98.0,5.0,7.0,6.0,42.43,0.0,59.24,100.42,20.98
2019-07-11 02:24:00+03:00,99.0,5.0,7.0,6.0,42.36,0.0,59.42,100.42,20.98
2019-07-11 02:25:00+03:00,99.0,4.0,5.0,5.0,42.3,0.0,58.3,100.43,21.05
2019-07-11 02:26:00+03:00,99.0,4.0,5.0,5.0,42.11,0.0,58.89,100.43,21.17
2019-07-11 02:27:00+03:00,100.0,5.0,5.0,5.0,41.79,0.0,58.85,100.44,21.2
2019-07-11 02:28:00+03:00,100.0,4.0,7.0,6.0,41.86,0.0,59.56,100.44,21.31
2019-07-11 02:29:00+03:00,100.0,4.0,6.0,5.0,41.6,0.0,59.47,100.44,21.34
2019-07-11 02:30:00+03:00,100.0,5.0,6.0,6.0,41.43,0.0,61.14,100.44,21.43
2019-07-11 02:31:00+03:00,100.0,4.0,5.0,5.0,41.45,0.0,60.09,100.44,21.46
2019-07-11 02:32:00+03:00,100.0,5.0,6.0,6.0,41.28,0.0,59.44,100.44,21.48
2019-07-11 02:33:00+03:00,100.0,4.0,6.0,6.0,41.25,0.0,58.69,100.44,21.51
2019-07-11 02:34:00+03:00,100.0,4.0,7.0,7.0,41.01,0.0,60.18,100.43,21.51
2019-07-11 02:35:00+03:00,100.0,3.0,7.0,6.0,41.16,0.0,60.52,100.43,21.54
2019-07-11 02:36:00+03:00,100.0,5.0,8.0,7.0,41.1,0.0,58.93,100.43,21.54
2019-07-11 02:37:00+03:00,100.0,4.0,5.0,5.0,41.12,0.0,58.94,100.43,21.57
2019-07-11 02:38:00+03:00,100.0,4.0,4.0,4.0,41.0,0.0,59.21,100.43,21.57
2019-07-11 02:39:00+03:00,100.0,5.0,7.0,6.0,40.96,0.0,58.29,100.43,21.58
2019-07-11 02:40:00+03:00,100.0,5.0,6.0,6.0,40.94,0.0,59.1,100.43,21.6
2019-07-11 02:41:00+03:00,100.0,4.0,6.0,6.0,40.84,0.0,59.52,100.44,21.61
2019-07-11 02:42:00+03:00,100.0,4.0,5.0,5.0,41.06,0.0,58.64,100.44,21.57
2019-07-11 02:43:00+03:00,100.0,5.0,7.0,7.0,41.0,0.0,59.73,100.44,21.53
2019-07-11 02:44:00+03:00,100.0,4.0,6.0,6.0,40.97,0.0,59.98,100.44,21.56
2019-07-11 02:45:00+03:00,100.0,6.0,6.0,6.0,41.03,0.0,60.18,100.44,21.56
2019-07-11 02:46:00+03:00,100.0,4.0,5.0,5.0,41.26,0.0,59.85,100.44,21.53
2019-07-11 02:47:00+03:00,100.0,4.0,7.0,7.0,41.0,0.0,59.16,100.44,21.47
2019-07-11 02:48:00+03:00,100.0,4.0,6.0,5.0,41.23,0.0,58.91,100.44,21.43
2019-07-11 02:49:00+03:00,100.0,4.0,7.0,6.0,41.32,0.0,59.67,100.44,21.34
2019-07-11 02:50:00+03:00,100.0,4.0,6.0,6.0,41.57,0.0,59.21,100.44,21.31
2019-07-11 02:51:00+03:00,100.0,4.0,7.0,7.0,41.41,0.0,58.07,100.44,21.26
2019-07-11 02:52:00+03:00,100.0,4.0,6.0,6.0,41.6,0.0,58.32,100.43,21.23
2019-07-11 02:53:00+03:00,100.0,5.0,7.0,6.0,41.98,0.0,59.8,100.43,21.16
2019-07-11 02:54:00+03:00,100.0,4.0,7.0,6.0,42.03,0.0,59.22,100.43,21.11
2019-07-11 02:55:00+03:00,100.0,5.0,6.0,6.0,42.05,0.0,59.79,100.43,21.09
2019-07-11 02:56:00+03:00,100.0,5.0,6.0,6.0,42.11,0.0,59.34,100.42,21.05
2019-07-11 02:57:00+03:00,100.0,4.0,7.0,7.0,41.98,0.0,58.77,100.43,21.0
2019-07-11 02:58:00+03:00,100.0,5.0,5.0,5.0,42.19,0.0,58.77,100.43,21.0
2019-07-11 02:59:00+03:00,100.0,4.0,6.0,6.0,42.46,0.0,59.32,100.43,20.98
2019-07-11 03:00:00+03:00,100.0,4.0,7.0,6.0,42.36,0.0,59.41,100.43,20.96
2019-07-11 03:01:00+03:00,100.0,4.0,5.0,5.0,42.46,0.0,59.65,100.43,20.96
2019-07-11 03:02:00+03:00,100.0,5.0,6.0,6.0,42.52,0.0,59.01,100.43,20.96
2019-07-11 03:03:00+03:00,100.0,4.0,5.0,5.0,42.46,0.0,59.73,100.43,20.92
2019-07-11 03:04:00+03:00,100.0,4.0,6.0,6.0,42.71,0.0,59.27,100.43,20.9
2019-07-11 03:05:00+03:00,100.0,4.0,6.0,6.0,42.61,0.0,59.9,100.43,20.9
2019-07-11 03:06:00+03:00,100.0,4.0,5.0,5.0,42.63,0.0,59.41,100.43,20.89
2019-07-11 03:07:00+03:00,100.0,5.0,8.0,7.0,42.83,0.0,59.36,100.43,20.85
2019-07-11 03:08:00+03:00,100.0,5.0,6.0,6.0,42.77,0.0,57.77,100.44,20.85
2019-07-11 03:09:00+03:00,100.0,4.0,6.0,5.0,42.94,0.0,59.67,100.43,20.83
2019-07-11 03:10:00+03:00,100.0,5.0,7.0,7.0,42.78,0.0,58.7,100.43,20.8
2019-07-11 03:11:00+03:00,100.0,4.0,6.0,6.0,42.91,0.0,59.48,100.44,20.8
2019-07-11 03:12:00+03:00,100.0,5.0,6.0,6.0,42.96,0.0,59.78,100.43,20.79
2019-07-11 03:13:00+03:00,100.0,4.0,7.0,7.0,42.89,0.0,58.01,100.43,20.76
2019-07-11 03:14:00+03:00,100.0,4.0,7.0,7.0,42.88,0.0,59.44,100.43,20.76
2019-07-11 03:15:00+03:00,100.0,5.0,6.0,6.0,42.89,0.0,60.29,100.43,20.75
2019-07-11 03:16:00+03:00,100.0,4.0,6.0,5.0,43.04,0.0,59.93,100.43,20.74
2019-07-11 03:17:00+03:00,100.0,4.0,5.0,5.0,43.05,0.0,59.88,100.43,20.69
2019-07-11 03:18:00+03:00,100.0,5.0,7.0,7.0,43.33,0.0,88.57,100.43,20.69
2019-07-11 03:19:00+03:00,100.0,5.0,7.0,7.0,43.28,0.0,58.37,100.43,20.67
2019-07-11 03:20:00+03:00,100.0,6.0,7.0,7.0,43.07,0.0,59.43,100.43,20.65
2019-07-11 03:21:00+03:00,100.0,4.0,6.0,6.0,43.24,0.0,59.52,100.43,20.67
2019-07-11 03:22:00+03:00,99.0,5.0,8.0,7.0,43.46,0.0,60.99,100.43,20.62
2019-07-11 03:23:00+03:00,99.0,4.0,7.0,7.0,43.22,0.0,59.42,100.44,20.62
2019-07-11 03:24:00+03:00,99.0,4.0,6.0,6.0,43.4,0.0,58.47,100.43,20.61
2019-07-11 03:25:00+03:00,99.0,4.0,5.0,5.0,43.35,0.0,61.2,100.43,20.59
2019-07-11 03:26:00+03:00,99.0,4.0,8.0,6.0,43.57,0.0,60.41,100.43,20.62
2019-07-11 03:27:00+03:00,99.0,5.0,6.0,5.0,43.35,0.0,59.37,100.43,20.59
2019-07-11 03:28:00+03:00,99.0,5.0,6.0,6.0,43.46,0.0,59.75,100.43,20.58
2019-07-11 03:29:00+03:00,99.0,4.0,7.0,7.0,43.3,0.0,60.52,100.43,20.56
2019-07-11 03:30:00+03:00,98.0,4.0,6.0,5.0,43.46,0.0,59.3,100.43,20.58
2019-07-11 03:31:00+03:00,98.0,4.0,6.0,6.0,43.41,0.0,59.8,100.43,20.55
2019-07-11 03:32:00+03:00,98.0,4.0,7.0,7.0,43.38,0.0,60.32,100.43,20.55
2019-07-11 03:33:00+03:00,98.0,4.0,7.0,7.0,43.35,0.0,59.16,100.43,20.52
2019-07-11 03:34:00+03:00,98.0,5.0,6.0,6.0,43.43,0.0,60.52,100.43,20.55
2019-07-11 03:35:00+03:00,98.0,4.0,6.0,6.0,43.31,0.0,60.91,100.43,20.52
2019-07-11 03:36:00+03:00,98.0,4.0,6.0,6.0,43.52,0.0,60.53,100.43,20.5
2019-07-11 03:37:00+03:00,98.0,5.0,7.0,7.0,43.56,0.0,60.54,100.43,20.48
2019-07-11 03:38:00+03:00,98.0,4.0,6.0,5.0,43.56,0.0,60.76,100.43,20.48
2019-07-11 03:39:00+03:00,99.0,4.0,8.0,6.0,43.45,0.0,58.72,100.43,20.5
2019-07-11 03:40:00+03:00,99.0,4.0,8.0,7.0,43.67,0.0,60.42,100.43,20.58
2019-07-11 03:41:00+03:00,99.0,4.0,7.0,6.0,43.23,0.0,60.45,100.44,20.68
2019-07-11 03:42:00+03:00,100.0,3.0,6.0,5.0,43.05,0.0,61.02,100.44,20.76
2019-07-11 03:43:00+03:00,100.0,5.0,5.0,5.0,42.88,0.0,59.11,100.44,20.85
2019-07-11 03:44:00+03:00,100.0,5.0,6.0,6.0,42.81,0.0,60.22,100.45,20.9
2019-07-11 03:45:00+03:00,100.0,4.0,6.0,6.0,42.46,0.51,60.05,100.44,20.98
2019-07-11 03:46:00+03:00,100.0,4.0,5.0,5.0,42.37,0.51,60.22,100.45,21.02
2019-07-11 03:47:00+03:00,100.0,4.0,7.0,6.0,42.25,0.51,60.91,100.44,21.06
2019-07-11 03:48:00+03:00,100.0,4.0,6.0,6.0,42.29,0.51,59.63,100.44,21.09
2019-07-11 03:49:00+03:00,100.0,5.0,7.0,6.0,42.24,0.51,59.53,100.44,21.16
2019-07-11 03:50:00+03:00,100.0,4.0,5.0,5.0,42.08,0.51,59.58,100.44,21.13
2019-07-11 03:51:00+03:00,100.0,5.0,6.0,6.0,42.12,0.51,59.47,100.44,21.17
2019-07-11 03:52:00+03:00,100.0,5.0,7.0,7.0,41.96,0.51,58.91,100.44,21.17
2019-07-11 03:53:00+03:00,100.0,6.0,8.0,8.0,42.01,0.51,59.69,100.44,21.19
2019-07-11 03:54:00+03:00,100.0,5.0,7.0,7.0,41.99,0.51,59.1,100.44,21.17
2019-07-11 03:55:00+03:00,100.0,4.0,5.0,5.0,41.9,0.51,59.73,100.44,21.17
2019-07-11 03:56:00+03:00,100.0,5.0,8.0,7.0,42.08,0.51,59.26,100.45,21.16
2019-07-11 03:57:00+03:00,100.0,6.0,7.0,7.0,42.21,0.51,59.65,100.45,21.14
2019-07-11 03:58:00+03:00,100.0,5.0,7.0,7.0,42.19,1.02,60.97,100.45,21.13
2019-07-11 03:59:00+03:00,100.0,5.0,8.0,8.0,41.98,1.02,58.91,100.45,21.13
2019-07-11 04:00:00+03:00,100.0,4.0,5.0,5.0,42.14,1.02,59.57,100.45,21.16
2019-07-11 04:01:00+03:00,100.0,5.0,7.0,7.0,42.05,1.02,58.55,100.44,21.11
2019-07-11 04:02:00+03:00,100.0,5.0,8.0,7.0,42.31,1.02,59.89,100.44,21.06
2019-07-11 04:03:00+03:00,100.0,4.0,6.0,5.0,42.56,1.02,58.93,100.44,21.02
2019-07-11 04:04:00+03:00,100.0,5.0,8.0,6.0,42.67,1.02,59.53,100.44,20.96
2019-07-11 04:05:00+03:00,100.0,5.0,7.0,7.0,42.93,1.02,59.31,100.44,20.88
2019-07-11 04:06:00+03:00,100.0,5.0,6.0,6.0,42.95,0.0,60.51,100.44,20.82
2019-07-11 04:07:00+03:00,100.0,5.0,5.0,5.0,42.99,0.0,60.16,100.44,20.78
2019-07-11 04:08:00+03:00,100.0,4.0,7.0,6.0,43.19,0.0,60.51,100.44,20.71
2019-07-11 04:09:00+03:00,100.0,5.0,6.0,6.0,43.52,0.45,59.92,100.43,20.69
2019-07-11 04:10:00+03:00,100.0,4.0,6.0,6.0,43.54,0.45,60.75,100.43,20.67
2019-07-11 04:11:00+03:00,100.0,6.0,8.0,7.0,43.52,0.45,60.43,100.43,20.58
2019-07-11 04:12:00+03:00,100.0,5.0,8.0,7.0,43.51,0.45,61.54,100.43,20.59
2019-07-11 04:13:00+03:00,100.0,4.0,6.0,6.0,43.5,0.45,60.47,100.43,20.56
2019-07-11 04:14:00+03:00,100.0,6.0,8.0,8.0,43.48,0.45,60.29,100.43,20.56
2019-07-11 04:15:00+03:00,100.0,5.0,7.0,7.0,43.67,0.45,60.29,100.43,20.55
2019-07-11 04:16:00+03:00,100.0,5.0,8.0,8.0,43.69,0.45,59.55,100.44,20.48
2019-07-11 04:17:00+03:00,100.0,4.0,8.0,7.0,43.78,0.45,60.16,100.43,20.47
2019-07-11 04:18:00+03:00,100.0,4.0,6.0,6.0,43.75,0.45,60.73,100.43,20.45
2019-07-11 04:19:00+03:00,100.0,4.0,5.0,5.0,43.91,0.45,60.38,100.43,20.45
2019-07-11 04:20:00+03:00,100.0,4.0,6.0,6.0,43.7,0.96,61.15,100.43,20.42
2019-07-11 04:21:00+03:00,100.0,5.0,10.0,7.0,43.84,0.96,60.61,100.43,20.41
2019-07-11 04:22:00+03:00,100.0,5.0,7.0,7.0,43.78,0.96,60.14,100.44,20.37
2019-07-11 04:23:00+03:00,100.0,6.0,8.0,8.0,43.72,0.0,60.62,100.43,20.38
2019-07-11 04:24:00+03:00,100.0,4.0,5.0,5.0,43.82,0.39,60.03,100.44,20.37
2019-07-11 04:25:00+03:00,100.0,5.0,8.0,8.0,43.8,0.39,60.63,100.44,20.34
2019-07-11 04:26:00+03:00,100.0,5.0,6.0,6.0,43.8,0.39,60.41,100.44,20.34
2019-07-11 04:27:00+03:00,100.0,6.0,10.0,7.0,44.03,0.39,60.29,100.44,20.31
2019-07-11 04:28:00+03:00,100.0,5.0,8.0,8.0,43.97,0.39,61.02,100.44,20.35
2019-07-11 04:29:00+03:00,100.0,4.0,7.0,6.0,44.07,0.39,61.25,100.45,20.32
2019-07-11 04:30:00+03:00,100.0,4.0,8.0,6.0,44.1,0.39,60.62,100.44,20.32
2019-07-11 04:31:00+03:00,100.0,5.0,7.0,7.0,44.11,0.9,61.18,100.44,20.3
2019-07-11 04:32:00+03:00,100.0,5.0,8.0,8.0,44.2,0.9,60.9,100.44,20.28
2019-07-11 04:33:00+03:00,100.0,5.0,10.0,8.0,44.2,0.9,61.17,100.45,20.28
2019-07-11 04:34:00+03:00,100.0,5.0,7.0,7.0,44.02,0.9,60.88,100.44,20.27
2019-07-11 04:35:00+03:00,100.0,5.0,8.0,8.0,44.04,0.9,59.41,100.44,20.21
2019-07-11 04:36:00+03:00,100.0,5.0,7.0,7.0,44.08,0.33,60.6,100.45,20.27
2019-07-11 04:37:00+03:00,99.0,5.0,8.0,7.0,44.32,0.33,60.06,100.45,20.25
2019-07-11 04:38:00+03:00,99.0,5.0,7.0,7.0,44.17,0.84,60.82,100.45,20.25
2019-07-11 04:39:00+03:00,99.0,5.0,7.0,7.0,44.07,0.27,60.33,100.44,20.24
2019-07-11 04:40:00+03:00,99.0,5.0,7.0,6.0,44.13,0.78,59.97,100.45,20.25
2019-07-11 04:41:00+03:00,99.0,5.0,7.0,7.0,44.25,0.0,61.19,100.45,20.25
2019-07-11 04:42:00+03:00,99.0,5.0,7.0,7.0,44.27,0.21,59.43,100.45,20.25
2019-07-11 04:43:00+03:00,99.0,4.0,6.0,6.0,44.03,0.0,61.43,100.45,20.23
2019-07-11 04:44:00+03:00,99.0,4.0,7.0,7.0,44.11,0.15,61.28,100.45,20.23
2019-07-11 04:45:00+03:00,98.0,5.0,7.0,7.0,44.16,0.0,61.65,100.45,20.2
2019-07-11 04:46:00+03:00,98.0,5.0,9.0,9.0,44.13,0.0,60.51,100.45,20.23
2019-07-11 04:47:00+03:00,98.0,5.0,8.0,8.0,44.09,0.0,61.45,100.45,20.2
2019-07-11 04:48:00+03:00,98.0,6.0,11.0,10.0,44.42,0.0,60.43,100.45,20.2
2019-07-11 04:49:00+03:00,98.0,5.0,7.0,7.0,44.28,0.0,61.97,100.45,20.19
2019-07-11 04:50:00+03:00,98.0,5.0,9.0,7.0,44.18,0.0,59.57,100.45,20.2
2019-07-11 04:51:00+03:00,98.0,6.0,8.0,8.0,44.32,0.0,60.62,100.45,20.2
2019-07-11 04:52:00+03:00,98.0,4.0,7.0,7.0,44.37,0.0,61.05,100.45,20.17
2019-07-11 04:53:00+03:00,98.0,5.0,7.0,7.0,44.55,0.0,60.89,100.45,20.17
2019-07-11 04:54:00+03:00,99.0,5.0,8.0,8.0,44.29,0.0,61.67,100.45,20.19
2019-07-11 04:55:00+03:00,99.0,6.0,10.0,8.0,44.14,0.0,60.94,100.45,20.28
2019-07-11 04:56:00+03:00,99.0,6.0,10.0,10.0,44.11,0.0,60.86,100.45,20.37
2019-07-11 04:57:00+03:00,100.0,5.0,6.0,6.0,43.8,0.0,61.32,100.44,20.47
2019-07-11 04:58:00+03:00,100.0,5.0,8.0,8.0,43.87,0.0,60.63,100.44,20.54
2019-07-11 04:59:00+03:00,100.0,5.0,7.0,7.0,43.65,0.0,60.23,100.45,20.59
2019-07-11 05:00:00+03:00,100.0,7.0,8.0,8.0,43.47,0.0,60.18,100.45,20.65
2019-07-11 05:01:00+03:00,100.0,5.0,8.0,7.0,43.13,0.0,60.25,100.45,20.72
2019-07-11 05:02:00+03:00,100.0,5.0,7.0,7.0,43.17,0.0,60.9,100.45,20.76
2019-07-11 05:03:00+03:00,100.0,6.0,8.0,8.0,43.09,0.0,59.7,100.45,20.78
2019-07-11 05:04:00+03:00,100.0,5.0,8.0,8.0,43.11,0.0,60.73,100.46,20.79
2019-07-11 05:05:00+03:00,100.0,5.0,8.0,8.0,43.41,0.0,60.48,100.45,20.79
2019-07-11 05:06:00+03:00,100.0,5.0,7.0,7.0,43.18,0.0,61.66,100.46,20.82
2019-07-11 05:07:00+03:00,100.0,5.0,10.0,8.0,42.85,0.0,60.98,100.45,20.86
2019-07-11 05:08:00+03:00,100.0,5.0,7.0,6.0,42.88,0.0,60.78,100.45,20.85
2019-07-11 05:09:00+03:00,100.0,4.0,8.0,6.0,43.05,0.0,60.77,100.45,20.88
2019-07-11 05:10:00+03:00,100.0,5.0,7.0,7.0,42.79,0.0,61.03,100.45,20.88
2019-07-11 05:11:00+03:00,100.0,4.0,8.0,8.0,42.89,0.0,59.15,100.45,20.88
2019-07-11 05:12:00+03:00,100.0,6.0,10.0,10.0,42.81,0.0,61.72,100.45,20.9
2019-07-11 05:13:00+03:00,100.0,5.0,7.0,7.0,42.95,0.0,61.11,100.45,20.93
2019-07-11 05:14:00+03:00,100.0,5.0,8.0,7.0,42.78,0.0,60.07,100.46,20.92
2019-07-11 05:15:00+03:00,100.0,6.0,10.0,10.0,43.21,0.0,60.69,100.46,20.89
2019-07-11 05:16:00+03:00,100.0,5.0,8.0,7.0,43.03,0.0,59.2,100.45,20.9
2019-07-11 05:17:00+03:00,100.0,5.0,7.0,7.0,43.12,0.0,59.47,100.45,20.89
2019-07-11 05:18:00+03:00,100.0,5.0,8.0,8.0,43.41,0.0,61.5,100.45,20.82
2019-07-11 05:19:00+03:00,100.0,6.0,8.0,8.0,43.45,0.0,60.05,100.45,20.75
2019-07-11 05:20:00+03:00,100.0,5.0,8.0,8.0,43.55,0.0,61.08,100.45,20.71
2019-07-11 05:21:00+03:00,100.0,5.0,6.0,6.0,43.68,0.0,60.45,100.45,20.61
2019-07-11 05:22:00+03:00,100.0,6.0,11.0,8.0,43.64,0.0,62.19,100.45,20.55
2019-07-11 05:23:00+03:00,100.0,5.0,7.0,7.0,43.74,0.0,60.65,100.45,20.5
2019-07-11 05:24:00+03:00,100.0,5.0,7.0,7.0,43.85,0.0,59.5,100.45,20.5
2019-07-11 05:25:00+03:00,100.0,5.0,7.0,7.0,43.7,0.0,63.01,100.45,20.47
2019-07-11 05:26:00+03:00,100.0,5.0,7.0,7.0,43.91,0.0,60.64,100.45,20.44
2019-07-11 05:27:00+03:00,100.0,5.0,6.0,6.0,43.78,0.0,61.59,100.45,20.42
2019-07-11 05:28:00+03:00,100.0,6.0,10.0,10.0,44.0,0.0,60.87,100.45,20.38
2019-07-11 05:29:00+03:00,100.0,6.0,10.0,10.0,44.11,0.0,65.61,100.45,20.37
2019-07-11 05:30:00+03:00,100.0,5.0,10.0,10.0,44.32,0.0,61.77,100.45,20.34
2019-07-11 05:31:00+03:00,100.0,5.0,10.0,8.0,44.3,0.0,59.92,100.45,20.35
2019-07-11 05:32:00+03:00,100.0,5.0,7.0,7.0,44.26,0.0,59.82,100.45,20.28
2019-07-11 05:33:00+03:00,100.0,5.0,7.0,7.0,44.38,0.0,60.75,100.45,20.27
2019-07-11 05:34:00+03:00,100.0,5.0,7.0,7.0,44.2,0.0,61.29,100.45,20.27
2019-07-11 05:35:00+03:00,100.0,5.0,8.0,7.0,44.11,0.0,58.29,100.45,20.25
2019-07-11 05:36:00+03:00,100.0,6.0,10.0,8.0,44.12,0.0,63.44,100.45,20.27
2019-07-11 05:37:00+03:00,100.0,6.0,8.0,8.0,44.11,0.0,62.42,100.45,20.25
2019-07-11 05:38:00+03:00,100.0,5.0,10.0,8.0,44.14,0.0,56.26,100.45,20.27
2019-07-11 05:39:00+03:00,100.0,7.0,11.0,10.0,44.19,0.0,59.88,100.45,20.28
2019-07-11 05:40:00+03:00,100.0,5.0,7.0,7.0,44.2,0.0,61.3,100.45,20.27
2019-07-11 05:41:00+03:00,100.0,7.0,10.0,10.0,44.62,0.0,62.03,100.45,20.24
2019-07-11 05:42:00+03:00,100.0,6.0,11.0,11.0,44.63,0.0,61.87,100.45,20.24
2019-07-11 05:43:00+03:00,100.0,5.0,8.0,8.0,44.63,0.0,61.08,100.45,20.23
2019-07-11 05:44:00+03:00,100.0,5.0,8.0,8.0,44.37,0.0,61.25,100.46,20.21
2019-07-11 05:45:00+03:00,100.0,6.0,8.0,8.0,44.31,0.0,57.94,100.45,20.19
2019-07-11 05:46:00+03:00,100.0,5.0,7.0,7.0,44.48,0.0,60.4,100.45,20.25
2019-07-11 05:47:00+03:00,100.0,5.0,8.0,8.0,44.4,0.0,61.43,100.45,20.24
2019-07-11 05:48:00+03:00,100.0,6.0,7.0,7.0,44.42,0.0,59.4,100.46,20.23
2019-07-11 05:49:00+03:00,100.0,6.0,10.0,10.0,44.41,0.0,63.31,100.45,20.2
2019-07-11 05:50:00+03:00,100.0,5.0,10.0,7.0,44.61,0.0,61.9,100.45,20.2
2019-07-11 05:51:00+03:00,100.0,6.0,8.0,8.0,44.61,0.0,61.16,100.45,20.17
2019-07-11 05:52:00+03:00,99.0,5.0,8.0,7.0,44.63,0.0,61.42,100.45,20.14
2019-07-11 05:53:00+03:00,99.0,6.0,10.0,10.0,44.8,0.0,59.83,100.45,20.16
2019-07-11 05:54:00+03:00,99.0,5.0,11.0,10.0,44.93,0.0,61.31,100.45,20.14
2019-07-11 05:55:00+03:00,99.0,6.0,10.0,10.0,44.82,0.0,63.68,100.45,20.11
2019-07-11 05:56:00+03:00,99.0,5.0,9.0,7.0,44.72,0.0,60.19,100.45,20.14
2019-07-11 05:57:00+03:00,99.0,5.0,7.0,7.0,44.83,0.0,61.07,100.45,20.16
2019-07-11 05:58:00+03:00,99.0,6.0,10.0,10.0,44.71,0.0,64.83,100.45,20.14
2019-07-11 05:59:00+03:00,99.0,6.0,10.0,10.0,44.89,0.0,58.89,100.45,20.17
2019-07-11 06:00:00+03:00,98.0,0.0,0.0,0.0,44.84,0.0,47.57,100.45,20.16
2019-07-11 06:01:00+03:00,96.0,5.0,9.0,9.0,45.52,0.0,63.98,100.46,19.96
2019-07-11 06:02:00+03:00,99.0,6.0,11.0,10.0,45.13,0.0,63.75,100.44,20.09
2019-07-11 06:03:00+03:00,100.0,5.0,9.0,9.0,45.06,0.0,63.8,100.44,20.2
2019-07-11 06:04:00+03:00,100.0,5.0,9.0,9.0,44.46,0.0,58.83,100.43,20.34
2019-07-11 06:05:00+03:00,100.0,6.0,12.0,8.0,44.37,0.0,62.43,100.43,20.45
2019-07-11 06:06:00+03:00,100.0,5.0,8.0,8.0,44.28,0.0,67.57,100.43,20.55
2019-07-11 06:07:00+03:00,100.0,5.0,8.0,7.0,43.81,0.0,60.29,100.43,20.62
2019-07-11 06:08:00+03:00,100.0,7.0,11.0,10.0,44.07,0.0,61.53,100.43,20.67
2019-07-11 06:09:00+03:00,100.0,7.0,8.0,8.0,43.58,0.0,59.97,100.43,20.69
2019-07-11 06:10:00+03:00,100.0,7.0,11.0,10.0,43.69,0.0,62.23,100.43,20.72
2019-07-11 06:11:00+03:00,100.0,6.0,10.0,10.0,44.27,0.0,60.71,100.43,20.76
2019-07-11 06:12:00+03:00,100.0,5.0,11.0,10.0,45.6,0.0,60.44,100.44,20.75
2019-07-11 06:13:00+03:00,100.0,5.0,8.0,7.0,44.79,0.0,61.21,100.44,20.78
2019-07-11 06:14:00+03:00,100.0,5.0,8.0,8.0,44.52,0.0,60.23,100.44,20.8
2019-07-11 06:15:00+03:00,100.0,5.0,8.0,8.0,44.67,0.0,58.73,100.44,20.8
2019-07-11 06:16:00+03:00,100.0,5.0,8.0,8.0,44.68,0.0,60.47,100.44,20.79
2019-07-11 06:17:00+03:00,100.0,5.0,9.0,7.0,44.72,0.0,63.53,100.44,20.78
2019-07-11 06:18:00+03:00,100.0,5.0,6.0,6.0,44.33,0.0,61.58,100.44,20.79
2019-07-11 06:19:00+03:00,100.0,6.0,11.0,10.0,44.43,0.0,61.92,100.43,20.8
2019-07-11 06:20:00+03:00,100.0,5.0,8.0,8.0,45.01,0.0,59.36,100.44,20.79
2019-07-11 06:21:00+03:00,100.0,5.0,8.0,8.0,44.97,0.0,64.77,100.44,20.8
2019-07-11 06:22:00+03:00,100.0,5.0,8.0,7.0,45.1,0.0,59.14,100.44,20.78
2019-07-11 06:23:00+03:00,100.0,6.0,8.0,8.0,45.44,0.0,62.18,100.44,20.75
2019-07-11 06:24:00+03:00,100.0,6.0,8.0,8.0,45.77,0.0,59.46,100.43,20.67
2019-07-11 06:25:00+03:00,100.0,6.0,8.0,8.0,46.0,0.0,60.51,100.44,20.62
2019-07-11 06:26:00+03:00,100.0,5.0,8.0,8.0,45.85,0.0,57.14,100.44,20.55
2019-07-11 06:27:00+03:00,100.0,5.0,8.0,7.0,45.74,0.0,58.06,100.43,20.54
2019-07-11 06:28:00+03:00,100.0,5.0,8.0,8.0,45.73,0.0,58.39,100.44,20.5
2019-07-11 06:29:00+03:00,100.0,6.0,10.0,10.0,46.42,0.0,60.5,100.44,20.44
2019-07-11 06:30:00+03:00,100.0,4.0,7.0,7.0,46.15,0.0,64.32,100.44,20.41
2019-07-11 06:31:00+03:00,100.0,6.0,8.0,8.0,45.63,0.0,60.13,100.44,20.38
2019-07-11 06:32:00+03:00,100.0,6.0,8.0,7.0,45.49,0.0,59.59,100.44,20.37
2019-07-11 06:33:00+03:00,100.0,5.0,8.0,8.0,45.67,0.0,59.9,100.45,20.37
2019-07-11 06:34:00+03:00,100.0,5.0,10.0,8.0,45.82,0.0,61.65,100.45,20.32
2019-07-11 06:35:00+03:00,100.0,5.0,10.0,8.0,45.96,0.0,58.98,100.45,20.32
2019-07-11 06:36:00+03:00,100.0,5.0,8.0,7.0,45.35,0.0,62.93,100.45,20.27
2019-07-11 06:37:00+03:00,100.0,5.0,11.0,10.0,45.48,0.0,63.15,100.45,20.27
2019-07-11 06:38:00+03:00,100.0,5.0,8.0,7.0,45.48,0.0,60.66,100.46,20.25
2019-07-11 06:39:00+03:00,100.0,6.0,10.0,10.0,45.82,0.0,59.6,100.45,20.2
2019-07-11 06:40:00+03:00,100.0,5.0,8.0,7.0,45.55,0.0,64.4,100.45,20.23
2019-07-11 06:41:00+03:00,100.0,4.0,7.0,6.0,45.72,0.0,63.81,100.45,20.2
2019-07-11 06:42:00+03:00,100.0,6.0,7.0,7.0,45.47,0.0,64.46,100.45,20.2
2019-07-11 06:43:00+03:00,100.0,5.0,7.0,6.0,45.5,0.0,60.11,100.45,20.19
2019-07-11 06:44:00+03:00,100.0,5.0,8.0,6.0,45.55,0.0,61.94,100.45,20.17
2019-07-11 06:45:00+03:00,100.0,6.0,10.0,8.0,45.61,0.0,61.17,100.45,20.17
2019-07-11 06:46:00+03:00,100.0,5.0,7.0,7.0,45.79,0.0,60.37,100.44,20.13
2019-07-11 06:47:00+03:00,100.0,5.0,9.0,9.0,45.65,0.0,59.96,100.45,20.14
2019-07-11 06:48:00+03:00,100.0,5.0,7.0,7.0,45.65,0.0,61.69,100.45,20.13
2019-07-11 06:49:00+03:00,100.0,5.0,9.0,7.0,45.53,0.0,59.76,100.45,20.13
2019-07-11 06:50:00+03:00,100.0,4.0,7.0,6.0,45.93,0.0,63.84,100.45,20.14
2019-07-11 06:51:00+03:00,100.0,4.0,9.0,7.0,45.64,0.0,63.65,100.45,20.1
2019-07-11 06:52:00+03:00,100.0,4.0,5.0,5.0,45.63,0.0,60.28,100.46,20.11
2019-07-11 06:53:00+03:00,99.0,4.0,9.0,9.0,45.98,0.0,57.8,100.46,20.07
2019-07-11 06:54:00+03:00,99.0,5.0,7.0,7.0,46.12,0.0,60.72,100.46,20.06
2019-07-11 06:55:00+03:00,99.0,4.0,5.0,5.0,45.73,0.0,64.94,100.46,20.06
2019-07-11 06:56:00+03:00,99.0,5.0,6.0,6.0,45.93,0.0,62.43,100.46,20.06
2019-07-11 06:57:00+03:00,99.0,5.0,7.0,6.0,46.11,0.0,62.14,100.46,20.04
2019-07-11 06:58:00+03:00,99.0,4.0,7.0,7.0,46.03,0.0,61.27,100.46,20.04
2019-07-11 06:59:00+03:00,99.0,4.0,7.0,6.0,46.24,0.0,57.21,100.46,20.06
2019-07-11 07:00:00+03:00,99.0,4.0,7.0,7.0,45.97,0.0,56.27,100.46,20.03
2019-07-11 07:01:00+03:00,98.0,5.0,6.0,6.0,46.25,0.0,65.09,100.45,20.01
2019-07-11 07:02:00+03:00,98.0,4.0,9.0,7.0,45.79,0.0,62.28,100.45,20.04
2019-07-11 07:03:00+03:00,98.0,4.0,5.0,5.0,45.78,0.0,60.1,100.44,20.04
2019-07-11 07:04:00+03:00,98.0,4.0,6.0,6.0,45.97,0.0,60.15,100.45,20.06
2019-07-11 07:05:00+03:00,98.0,5.0,9.0,9.0,46.27,0.0,66.85,100.45,20.1
2019-07-11 07:06:00+03:00,98.0,4.0,9.0,9.0,45.92,0.0,61.98,100.44,20.09
2019-07-11 07:07:00+03:00,98.0,5.0,7.0,7.0,46.9,0.0,61.21,100.44,20.07
2019-07-11 07:08:00+03:00,98.0,4.0,6.0,6.0,47.5,0.0,61.5,100.44,20.06
2019-07-11 07:09:00+03:00,98.0,4.0,6.0,6.0,47.24,0.0,62.91,100.44,20.03
2019-07-11 07:10:00+03:00,99.0,4.0,6.0,6.0,46.77,0.0,58.12,100.43,20.1
2019-07-11 07:11:00+03:00,99.0,4.0,7.0,7.0,46.16,0.0,61.78,100.43,20.21
2019-07-11 07:12:00+03:00,100.0,4.0,6.0,6.0,46.17,0.0,60.25,100.43,20.31
2019-07-11 07:13:00+03:00,100.0,6.0,12.0,8.0,45.61,0.0,61.61,100.43,20.4
2019-07-11 07:14:00+03:00,100.0,5.0,6.0,6.0,45.68,0.0,60.62,100.43,20.48
2019-07-11 07:15:00+03:00,100.0,5.0,7.0,7.0,45.64,0.0,62.29,100.44,20.54
2019-07-11 07:16:00+03:00,100.0,4.0,6.0,6.0,45.86,0.0,60.95,100.44,20.58
2019-07-11 07:17:00+03:00,100.0,4.0,6.0,6.0,45.55,0.0,65.41,100.44,20.56
2019-07-11 07:18:00+03:00,100.0,5.0,8.0,7.0,45.08,0.0,61.12,100.44,20.65
2019-07-11 07:19:00+03:00,100.0,4.0,7.0,7.0,44.99,0.0,63.66,100.44,20.68
2019-07-11 07:20:00+03:00,100.0,4.0,6.0,6.0,44.75,0.0,59.46,100.44,20.74
2019-07-11 07:21:00+03:00,100.0,5.0,7.0,7.0,45.06,0.0,59.76,100.44,20.75
2019-07-11 07:22:00+03:00,100.0,4.0,7.0,6.0,44.85,0.0,59.48,100.45,20.79
2019-07-11 07:23:00+03:00,100.0,4.0,7.0,7.0,44.84,0.0,61.63,100.45,20.8
2019-07-11 07:24:00+03:00,100.0,4.0,6.0,6.0,45.09,0.0,61.55,100.45,20.85
2019-07-11 07:25:00+03:00,100.0,5.0,7.0,7.0,45.33,0.0,61.19,100.46,20.85
2019-07-11 07:26:00+03:00,100.0,4.0,8.0,7.0,45.43,0.0,59.87,100.46,20.8
2019-07-11 07:27:00+03:00,100.0,4.0,5.0,5.0,45.2,0.0,60.85,100.45,20.85
2019-07-11 07:28:00+03:00,100.0,4.0,5.0,5.0,45.18,0.0,60.18,100.46,20.78
2019-07-11 07:29:00+03:00,100.0,4.0,8.0,6.0,44.99,0.0,61.6,100.46,20.8
2019-07-11 07:30:00+03:00,100.0,5.0,6.0,6.0,44.88,0.0,62.29,100.46,20.79
2019-07-11 07:31:00+03:00,100.0,4.0,8.0,8.0,45.36,0.0,62.99,100.46,20.78
2019-07-11 07:32:00+03:00,100.0,4.0,5.0,5.0,45.42,0.0,60.65,100.46,20.72
2019-07-11 07:33:00+03:00,100.0,5.0,7.0,6.0,45.24,0.0,60.34,100.46,20.67
2019-07-11 07:34:00+03:00,100.0,5.0,6.0,6.0,45.46,0.0,62.66,100.46,20.58
2019-07-11 07:35:00+03:00,100.0,5.0,8.0,6.0,45.44,0.0,60.25,100.46,20.51
2019-07-11 07:36:00+03:00,100.0,4.0,5.0,5.0,45.16,0.0,62.3,100.46,20.51
2019-07-11 07:37:00+03:00,100.0,3.0,8.0,6.0,45.38,0.0,64.7,100.46,20.45
2019-07-11 07:38:00+03:00,100.0,4.0,6.0,6.0,45.4,0.0,62.84,100.47,20.47
2019-07-11 07:39:00+03:00,100.0,4.0,7.0,5.0,45.46,0.0,61.08,100.47,20.4
2019-07-11 07:40:00+03:00,100.0,5.0,8.0,8.0,45.56,0.0,59.56,100.47,20.38
2019-07-11 07:41:00+03:00,100.0,5.0,8.0,7.0,45.24,0.0,63.05,100.47,20.4
2019-07-11 07:42:00+03:00,100.0,4.0,7.0,6.0,45.4,0.0,62.28,100.47,20.4
2019-07-11 07:43:00+03:00,100.0,3.0,6.0,6.0,45.3,0.0,60.83,100.47,20.4
2019-07-11 07:44:00+03:00,100.0,4.0,5.0,5.0,45.35,0.0,58.16,100.47,20.4
2019-07-11 07:45:00+03:00,100.0,4.0,7.0,7.0,46.49,0.0,64.02,100.48,20.44
2019-07-11 07:46:00+03:00,100.0,3.0,6.0,6.0,46.33,0.0,60.18,100.47,20.31
2019-07-11 07:47:00+03:00,100.0,4.0,5.0,5.0,46.11,0.0,61.07,100.47,20.37
2019-07-11 07:48:00+03:00,100.0,4.0,7.0,7.0,46.31,0.0,58.85,100.47,20.37
2019-07-11 07:49:00+03:00,100.0,4.0,5.0,5.0,45.85,0.0,61.73,100.47,20.38
2019-07-11 07:50:00+03:00,100.0,4.0,8.0,7.0,45.76,0.0,61.38,100.47,20.34
2019-07-11 07:51:00+03:00,100.0,3.0,6.0,6.0,46.11,0.0,59.88,100.48,20.34
2019-07-11 07:52:00+03:00,100.0,4.0,6.0,5.0,45.91,0.0,59.55,100.48,20.32
2019-07-11 07:53:00+03:00,100.0,4.0,9.0,7.0,46.05,0.0,61.24,100.48,20.35
2019-07-11 07:54:00+03:00,100.0,3.0,6.0,5.0,46.18,0.0,63.6,100.48,20.31
2019-07-11 07:55:00+03:00,100.0,4.0,5.0,5.0,46.16,0.0,61.21,100.48,20.32
2019-07-11 07:56:00+03:00,100.0,4.0,7.0,7.0,46.25,0.0,61.54,100.48,20.28
2019-07-11 07:57:00+03:00,100.0,4.0,5.0,5.0,46.22,0.0,67.09,100.47,20.37
2019-07-11 07:58:00+03:00,100.0,4.0,5.0,5.0,46.08,0.0,60.83,100.47,20.37
2019-07-11 07:59:00+03:00,100.0,4.0,6.0,6.0,46.0,0.0,59.51,100.47,20.38
2019-07-11 08:00:00+03:00,100.0,4.0,5.0,5.0,45.86,0.0,60.31,100.46,20.41
2019-07-11 08:01:00+03:00,99.0,3.0,6.0,6.0,45.65,0.0,61.13,100.45,20.42
2019-07-11 08:02:00+03:00,99.0,4.0,7.0,7.0,45.43,0.0,65.45,100.45,20.45
2019-07-11 08:03:00+03:00,99.0,4.0,6.0,6.0,45.5,0.0,60.68,100.45,20.48
2019-07-11 08:04:00+03:00,99.0,5.0,7.0,7.0,45.49,0.0,61.43,100.45,20.47
2019-07-11 08:05:00+03:00,99.0,3.0,4.0,4.0,45.42,0.0,63.42,100.45,20.51
2019-07-11 08:06:00+03:00,99.0,3.0,4.0,4.0,45.8,0.0,59.44,100.45,20.52
2019-07-11 08:07:00+03:00,99.0,4.0,7.0,5.0,45.72,0.0,59.98,100.45,20.54
2019-07-11 08:08:00+03:00,99.0,4.0,5.0,5.0,45.52,0.0,59.85,100.46,20.58
2019-07-11 08:09:00+03:00,98.0,4.0,7.0,7.0,45.38,0.0,59.88,100.46,20.58
2019-07-11 08:10:00+03:00,98.0,4.0,7.0,6.0,45.22,0.0,60.2,100.46,20.61
2019-07-11 08:11:00+03:00,98.0,3.0,6.0,5.0,45.3,0.0,62.84,100.46,20.58
2019-07-11 08:12:00+03:00,98.0,3.0,6.0,5.0,45.1,0.0,60.23,100.46,20.62
2019-07-11 08:13:00+03:00,98.0,5.0,8.0,8.0,45.11,0.0,60.87,100.46,20.62
2019-07-11 08:14:00+03:00,98.0,4.0,7.0,6.0,45.31,0.0,66.86,100.46,20.63
2019-07-11 08:15:00+03:00,98.0,3.0,6.0,5.0,45.35,0.0,64.89,100.46,20.65
2019-07-11 08:16:00+03:00,98.0,3.0,5.0,5.0,45.33,0.0,60.54,100.46,20.65
2019-07-11 08:17:00+03:00,98.0,4.0,7.0,6.0,45.52,0.0,59.27,100.46,20.67
2019-07-11 08:18:00+03:00,98.0,3.0,5.0,5.0,45.38,0.0,58.47,100.46,20.69
2019-07-11 08:19:00+03:00,99.0,4.0,6.0,5.0,45.17,0.0,60.71,100.47,20.8
2019-07-11 08:20:00+03:00,99.0,4.0,7.0,7.0,45.02,0.0,60.38,100.47,20.93
2019-07-11 08:21:00+03:00,100.0,4.0,7.0,6.0,44.64,0.0,59.94,100.47,21.0
2019-07-11 08:22:00+03:00,100.0,4.0,7.0,6.0,44.27,0.0,60.34,100.48,21.05
2019-07-11 08:23:00+03:00,100.0,4.0,7.0,6.0,44.69,0.0,60.27,100.48,21.13
2019-07-11 08:24:00+03:00,100.0,3.0,7.0,6.0,44.6,0.0,59.47,100.48,21.19
2019-07-11 08:25:00+03:00,100.0,3.0,6.0,5.0,44.44,0.0,59.3,100.49,21.26
2019-07-11 08:26:00+03:00,100.0,4.0,6.0,6.0,44.4,0.0,57.22,100.49,21.24
2019-07-11 08:27:00+03:00,100.0,4.0,5.0,5.0,44.59,0.0,62.12,100.49,21.33
2019-07-11 08:28:00+03:00,100.0,4.0,7.0,6.0,44.64,0.0,59.46,100.49,21.26
2019-07-11 08:29:00+03:00,100.0,4.0,5.0,5.0,44.62,0.0,58.49,100.49,21.21
2019-07-11 08:30:00+03:00,100.0,5.0,6.0,6.0,44.49,0.0,59.55,100.49,21.24
2019-07-11 08:31:00+03:00,100.0,4.0,7.0,7.0,44.44,0.0,59.84,100.49,21.29
2019-07-11 08:32:00+03:00,100.0,4.0,7.0,7.0,44.14,0.0,58.68,100.5,21.33
2019-07-11 08:33:00+03:00,100.0,5.0,6.0,6.0,44.39,0.0,57.99,100.49,21.36
2019-07-11 08:34:00+03:00,100.0,4.0,6.0,6.0,44.37,0.0,63.23,100.49,21.4
2019-07-11 08:35:00+03:00,100.0,4.0,6.0,6.0,44.16,0.0,58.61,100.49,21.4
2019-07-11 08:36:00+03:00,100.0,5.0,6.0,6.0,44.37,0.0,58.28,100.49,21.24
2019-07-11 08:37:00+03:00,100.0,5.0,9.0,8.0,44.76,0.0,59.13,100.49,21.29
2019-07-11 08:38:00+03:00,100.0,5.0,7.0,7.0,44.69,0.0,62.94,100.49,21.27
2019-07-11 08:39:00+03:00,100.0,5.0,6.0,6.0,44.76,0.0,58.42,100.49,21.3
2019-07-11 08:40:00+03:00,100.0,3.0,5.0,5.0,45.09,0.0,71.17,100.49,21.27
2019-07-11 08:41:00+03:00,100.0,4.0,7.0,6.0,44.94,0.0,56.9,100.49,21.24
2019-07-11 08:42:00+03:00,100.0,4.0,7.0,6.0,45.05,0.0,59.37,100.48,21.24
2019-07-11 08:43:00+03:00,100.0,4.0,8.0,7.0,44.98,0.0,59.18,100.48,21.21
2019-07-11 08:44:00+03:00,100.0,5.0,7.0,7.0,45.07,0.0,58.59,100.48,21.17
2019-07-11 08:45:00+03:00,100.0,6.0,8.0,7.0,45.15,0.0,62.4,100.48,21.21
2019-07-11 08:46:00+03:00,100.0,5.0,7.0,7.0,45.39,0.0,58.54,100.48,21.11
2019-07-11 08:47:00+03:00,100.0,5.0,7.0,7.0,45.68,0.0,60.87,100.48,21.11
2019-07-11 08:48:00+03:00,100.0,5.0,7.0,7.0,45.37,0.0,57.47,100.48,21.09
2019-07-11 08:49:00+03:00,100.0,5.0,7.0,7.0,45.98,0.0,61.69,100.47,21.1
2019-07-11 08:50:00+03:00,100.0,4.0,8.0,6.0,45.88,0.0,58.43,100.47,21.07
2019-07-11 08:51:00+03:00,100.0,4.0,6.0,6.0,45.98,0.0,61.38,100.47,21.07
2019-07-11 08:52:00+03:00,100.0,5.0,7.0,7.0,46.05,0.0,58.3,100.47,21.05
2019-07-11 08:53:00+03:00,100.0,5.0,9.0,8.0,46.06,0.0,59.01,100.47,21.05
2019-07-11 08:54:00+03:00,100.0,4.0,5.0,5.0,46.18,0.0,59.41,100.47,21.02
2019-07-11 08:55:00+03:00,100.0,4.0,6.0,6.0,45.98,0.0,62.28,100.47,21.0
2019-07-11 08:56:00+03:00,100.0,4.0,7.0,7.0,45.98,0.0,60.44,100.47,20.99
2019-07-11 08:57:00+03:00,100.0,5.0,7.0,7.0,46.24,0.0,58.56,100.47,21.03
2019-07-11 08:58:00+03:00,100.0,4.0,7.0,7.0,46.05,0.0,56.46,100.48,21.02
2019-07-11 08:59:00+03:00,100.0,4.0,6.0,6.0,45.93,0.0,57.85,100.48,21.06
2019-07-11 09:00:00+03:00,100.0,3.0,5.0,5.0,46.2,0.0,58.41,100.48,21.0
2019-07-11 09:01:00+03:00,100.0,3.0,7.0,6.0,46.04,0.0,62.54,100.47,21.03
2019-07-11 09:02:00+03:00,100.0,3.0,5.0,5.0,46.45,0.0,55.82,100.48,21.05
2019-07-11 09:03:00+03:00,100.0,3.0,6.0,6.0,46.34,0.0,59.51,100.48,21.05
2019-07-11 09:04:00+03:00,100.0,4.0,5.0,5.0,46.4,0.0,58.63,100.48,21.07
2019-07-11 09:05:00+03:00,100.0,4.0,6.0,5.0,46.17,0.0,62.49,100.48,21.06
2019-07-11 09:06:00+03:00,100.0,3.0,4.0,4.0,46.02,0.0,60.77,100.48,21.07
2019-07-11 09:07:00+03:00,100.0,4.0,7.0,7.0,46.76,0.0,60.09,100.48,21.1
2019-07-11 09:08:00+03:00,100.0,3.0,4.0,4.0,46.85,0.0,55.18,100.49,21.06
2019-07-11 09:09:00+03:00,100.0,4.0,7.0,6.0,46.42,0.0,62.31,100.48,21.06
2019-07-11 09:10:00+03:00,100.0,3.0,4.0,4.0,46.68,0.0,57.83,100.48,21.06
2019-07-11 09:11:00+03:00,100.0,4.0,5.0,5.0,46.49,0.0,58.38,100.49,21.06
2019-07-11 09:12:00+03:00,99.0,4.0,5.0,5.0,46.46,0.0,59.53,100.49,21.07
2019-07-11 09:13:00+03:00,99.0,3.0,5.0,5.0,46.58,0.0,54.69,100.49,21.06
2019-07-11 09:14:00+03:00,99.0,3.0,5.0,5.0,46.6,0.0,54.72,100.49,21.02
2019-07-11 09:15:00+03:00,99.0,4.0,6.0,6.0,46.92,0.0,59.68,100.49,21.03
2019-07-11 09:16:00+03:00,99.0,3.0,6.0,6.0,46.7,0.0,59.71,100.49,21.02
2019-07-11 09:17:00+03:00,99.0,4.0,6.0,5.0,46.86,0.0,60.8,100.48,21.05
2019-07-11 09:18:00+03:00,99.0,3.0,6.0,5.0,46.96,0.0,58.36,100.48,20.99
2019-07-11 09:19:00+03:00,99.0,3.0,5.0,5.0,46.9,0.0,62.2,100.48,21.0
2019-07-11 09:20:00+03:00,98.0,4.0,7.0,7.0,47.13,0.0,58.37,100.49,21.0
2019-07-11 09:21:00+03:00,98.0,4.0,6.0,6.0,47.31,0.0,57.89,100.48,20.99
2019-07-11 09:22:00+03:00,98.0,4.0,5.0,5.0,47.37,0.0,60.38,100.48,20.98
2019-07-11 09:23:00+03:00,98.0,3.0,5.0,5.0,47.77,0.0,61.42,100.48,20.82
2019-07-11 09:24:00+03:00,98.0,3.0,5.0,5.0,47.6,0.0,62.14,100.48,20.86
2019-07-11 09:25:00+03:00,98.0,3.0,4.0,4.0,47.96,0.0,59.1,100.48,20.89
2019-07-11 09:26:00+03:00,98.0,4.0,7.0,7.0,48.19,0.0,57.13,100.49,20.92
2019-07-11 09:27:00+03:00,98.0,4.0,5.0,5.0,48.03,0.0,59.84,100.49,20.89
2019-07-11 09:28:00+03:00,97.0,4.0,5.0,5.0,48.02,0.0,61.54,100.49,20.92
2019-07-11 09:29:00+03:00,98.0,4.0,6.0,6.0,47.83,0.0,63.61,100.49,20.98
2019-07-11 09:30:00+03:00,99.0,4.0,6.0,6.0,47.56,0.0,59.03,100.49,21.05
2019-07-11 09:31:00+03:00,99.0,3.0,5.0,5.0,47.23,0.0,56.24,100.5,21.13
2019-07-11 09:32:00+03:00,99.0,3.0,4.0,4.0,47.0,0.0,58.84,100.5,21.23
2019-07-11 09:33:00+03:00,100.0,3.0,6.0,6.0,46.69,0.0,59.82,100.51,21.33
2019-07-11 09:34:00+03:00,100.0,3.0,6.0,5.0,46.59,0.0,58.0,100.5,21.41
2019-07-11 09:35:00+03:00,100.0,3.0,5.0,5.0,46.05,0.0,59.28,100.51,21.47
2019-07-11 09:36:00+03:00,100.0,3.0,5.0,5.0,46.58,0.0,59.76,100.51,21.54
2019-07-11 09:37:00+03:00,100.0,3.0,6.0,6.0,46.37,0.0,60.19,100.51,21.58
2019-07-11 09:38:00+03:00,100.0,4.0,6.0,6.0,46.02,0.0,59.52,100.51,21.6
2019-07-11 09:39:00+03:00,100.0,3.0,5.0,5.0,46.23,0.0,63.17,100.51,21.64
2019-07-11 09:40:00+03:00,100.0,4.0,6.0,6.0,46.24,0.0,57.96,100.51,21.65
2019-07-11 09:41:00+03:00,100.0,4.0,6.0,5.0,46.36,0.0,60.93,100.51,21.65
2019-07-11 09:42:00+03:00,100.0,3.0,6.0,6.0,46.18,0.0,61.29,100.51,21.65
2019-07-11 09:43:00+03:00,100.0,4.0,5.0,5.0,46.18,0.0,59.69,100.51,21.71
2019-07-11 09:44:00+03:00,100.0,4.0,6.0,6.0,46.58,0.0,61.3,100.51,21.68
2019-07-11 09:45:00+03:00,100.0,4.0,6.0,6.0,46.24,0.0,59.07,100.5,21.71
2019-07-11 09:46:00+03:00,100.0,2.0,4.0,4.0,46.08,0.0,59.91,100.51,21.7
2019-07-11 09:47:00+03:00,100.0,3.0,4.0,4.0,46.27,0.0,60.95,100.5,21.68
2019-07-11 09:48:00+03:00,100.0,3.0,6.0,5.0,46.5,0.0,56.82,100.51,21.71
2019-07-11 09:49:00+03:00,100.0,3.0,6.0,5.0,46.71,0.0,60.22,100.5,21.68
2019-07-11 09:50:00+03:00,100.0,4.0,6.0,6.0,46.48,0.0,58.01,100.5,21.72
2019-07-11 09:51:00+03:00,100.0,3.0,5.0,5.0,46.28,0.0,58.78,100.51,21.68
2019-07-11 09:52:00+03:00,100.0,3.0,4.0,4.0,46.67,0.0,59.43,100.5,21.68
2019-07-11 09:53:00+03:00,100.0,3.0,4.0,4.0,46.76,0.0,58.45,100.5,21.61
2019-07-11 09:54:00+03:00,100.0,4.0,7.0,5.0,47.02,0.0,60.7,100.5,21.57
2019-07-11 09:55:00+03:00,100.0,3.0,5.0,4.0,47.08,0.0,60.61,100.5,21.54
2019-07-11 09:56:00+03:00,100.0,2.0,4.0,4.0,46.95,0.0,56.88,100.5,21.46
2019-07-11 09:57:00+03:00,100.0,3.0,6.0,6.0,47.37,0.0,61.52,100.5,21.44
2019-07-11 09:58:00+03:00,100.0,3.0,4.0,4.0,47.8,0.0,58.59,100.5,21.33
2019-07-11 09:59:00+03:00,100.0,2.0,3.0,3.0,47.39,0.0,59.87,100.49,21.31
2019-07-11 10:00:00+03:00,100.0,3.0,4.0,4.0,47.78,0.0,61.36,100.5,21.3
2019-07-11 10:01:00+03:00,100.0,2.0,4.0,3.0,47.85,0.0,66.09,100.5,21.29
2019-07-11 10:02:00+03:00,100.0,3.0,5.0,5.0,47.92,0.0,60.0,100.5,21.29
2019-07-11 10:03:00+03:00,100.0,3.0,4.0,4.0,48.0,0.0,59.69,100.5,21.31
2019-07-11 10:04:00+03:00,100.0,2.0,4.0,4.0,47.78,0.0,59.95,100.5,21.27
2019-07-11 10:05:00+03:00,100.0,3.0,4.0,4.0,47.84,0.0,59.48,100.5,21.27
2019-07-11 10:06:00+03:00,100.0,2.0,6.0,5.0,48.18,0.0,63.5,100.5,21.3
2019-07-11 10:07:00+03:00,100.0,4.0,6.0,6.0,47.85,0.0,68.48,100.5,21.3
2019-07-11 10:08:00+03:00,100.0,2.0,3.0,3.0,48.16,0.0,59.79,100.5,21.29
2019-07-11 10:09:00+03:00,100.0,3.0,5.0,5.0,48.19,0.0,63.76,100.5,21.27
2019-07-11 10:10:00+03:00,100.0,3.0,4.0,4.0,48.26,0.0,66.33,100.5,21.27
2019-07-11 10:11:00+03:00,100.0,3.0,6.0,4.0,48.24,0.0,61.8,100.5,21.24
2019-07-11 10:12:00+03:00,100.0,3.0,4.0,4.0,47.95,0.0,60.81,100.5,21.26
2019-07-11 10:13:00+03:00,100.0,3.0,5.0,4.0,47.84,0.0,57.4,100.5,21.24
2019-07-11 10:14:00+03:00,100.0,3.0,5.0,5.0,47.77,0.0,62.42,100.5,21.24
2019-07-11 10:15:00+03:00,100.0,3.0,5.0,4.0,48.65,0.0,60.32,100.5,21.21
2019-07-11 10:16:00+03:00,100.0,3.0,6.0,5.0,48.53,0.0,61.16,100.5,21.16
2019-07-11 10:17:00+03:00,100.0,3.0,5.0,5.0,48.4,0.0,57.86,100.51,21.2
2019-07-11 10:18:00+03:00,100.0,3.0,4.0,4.0,48.62,0.0,63.12,100.5,21.16
2019-07-11 10:19:00+03:00,100.0,3.0,6.0,6.0,48.52,0.0,66.66,100.5,21.11
2019-07-11 10:20:00+03:00,100.0,3.0,5.0,5.0,48.47,0.0,58.64,100.51,21.11
2019-07-11 10:21:00+03:00,100.0,2.0,4.0,4.0,48.4,0.0,59.48,100.51,21.16
2019-07-11 10:22:00+03:00,100.0,4.0,5.0,5.0,48.22,0.0,61.2,100.51,21.16
2019-07-11 10:23:00+03:00,100.0,2.0,6.0,5.0,48.55,0.0,58.2,100.51,21.17
2019-07-11 10:24:00+03:00,100.0,3.0,3.0,3.0,48.75,0.0,61.53,100.51,21.19
2019-07-11 10:25:00+03:00,99.0,3.0,6.0,5.0,48.49,0.0,60.75,100.51,21.17
2019-07-11 10:26:00+03:00,99.0,3.0,4.0,4.0,48.72,0.0,59.92,100.51,21.19
2019-07-11 10:27:00+03:00,99.0,3.0,4.0,4.0,48.68,0.0,59.7,100.51,21.14
2019-07-11 10:28:00+03:00,99.0,3.0,4.0,4.0,48.43,0.0,63.12,100.51,21.17
2019-07-11 10:29:00+03:00,99.0,3.0,5.0,4.0,48.6,0.0,60.2,100.51,21.11
2019-07-11 10:30:00+03:00,99.0,3.0,4.0,4.0,48.85,0.0,60.94,100.51,21.09
2019-07-11 10:31:00+03:00,99.0,3.0,5.0,4.0,48.76,0.0,59.08,100.51,21.09
2019-07-11 10:32:00+03:00,99.0,3.0,4.0,4.0,48.6,0.0,59.21,100.51,21.11
2019-07-11 10:33:00+03:00,98.0,3.0,3.0,3.0,48.38,0.0,64.26,100.52,21.11
2019-07-11 10:34:00+03:00,98.0,2.0,3.0,3.0,48.12,0.0,59.7,100.52,21.14
2019-07-11 10:35:00+03:00,98.0,3.0,5.0,4.0,48.48,0.0,56.31,100.52,21.17
2019-07-11 10:36:00+03:00,98.0,3.0,5.0,4.0,48.58,0.0,59.17,100.52,21.19
2019-07-11 10:37:00+03:00,98.0,3.0,5.0,5.0,48.59,0.0,58.41,100.53,21.17
2019-07-11 10:38:00+03:00,98.0,3.0,4.0,4.0,48.52,0.0,54.07,100.52,21.19
2019-07-11 10:39:00+03:00,98.0,3.0,5.0,5.0,48.39,0.0,63.76,100.52,21.17
2019-07-11 10:40:00+03:00,98.0,3.0,5.0,4.0,48.53,0.0,60.0,100.53,21.11
2019-07-11 10:41:00+03:00,98.0,3.0,5.0,5.0,48.99,0.0,58.5,100.52,21.13
2019-07-11 10:42:00+03:00,99.0,3.0,5.0,4.0,49.1,0.0,59.22,100.53,21.19
2019-07-11 10:43:00+03:00,99.0,3.0,4.0,4.0,48.11,0.0,59.66,100.54,21.24
2019-07-11 10:44:00+03:00,99.0,3.0,4.0,4.0,47.93,0.0,57.05,100.54,21.37
2019-07-11 10:45:00+03:00,100.0,3.0,3.0,3.0,48.12,0.0,59.66,100.54,21.46
2019-07-11 10:46:00+03:00,100.0,3.0,4.0,4.0,47.66,0.0,60.77,100.54,21.53
2019-07-11 10:47:00+03:00,100.0,2.0,5.0,3.0,47.42,0.0,59.18,100.54,21.61
2019-07-11 10:48:00+03:00,100.0,2.0,4.0,3.0,47.58,0.0,65.67,100.53,21.6
2019-07-11 10:49:00+03:00,100.0,3.0,4.0,4.0,47.31,0.0,59.74,100.53,21.68
2019-07-11 10:50:00+03:00,100.0,3.0,5.0,5.0,47.08,0.0,58.31,100.53,21.74
2019-07-11 10:51:00+03:00,100.0,3.0,4.0,4.0,47.29,0.0,57.77,100.53,21.79
2019-07-11 10:52:00+03:00,100.0,3.0,4.0,3.0,46.88,0.0,56.79,100.53,21.88
2019-07-11 10:53:00+03:00,100.0,3.0,3.0,3.0,47.28,0.0,61.94,100.53,21.88
2019-07-11 10:54:00+03:00,100.0,2.0,4.0,4.0,46.56,0.0,60.85,100.53,21.92
2019-07-11 10:55:00+03:00,100.0,3.0,4.0,4.0,46.33,0.0,57.97,100.53,21.97
2019-07-11 10:56:00+03:00,100.0,2.0,4.0,4.0,46.62,0.0,58.07,100.53,21.98
2019-07-11 10:57:00+03:00,100.0,3.0,4.0,4.0,46.73,0.0,61.19,100.54,22.01
2019-07-11 10:58:00+03:00,100.0,2.0,3.0,3.0,47.05,0.0,60.03,100.54,21.97
2019-07-11 10:59:00+03:00,100.0,3.0,4.0,4.0,47.06,0.0,64.52,100.54,21.98
2019-07-11 11:00:00+03:00,100.0,2.0,4.0,4.0,46.7,0.0,61.07,100.54,21.97
2019-07-11 11:01:00+03:00,100.0,3.0,5.0,5.0,46.77,0.0,61.7,100.54,22.02
2019-07-11 11:02:00+03:00,100.0,3.0,4.0,4.0,46.85,0.0,58.86,100.53,22.01
2019-07-11 11:03:00+03:00,100.0,2.0,3.0,3.0,46.92,0.0,60.98,100.54,21.99
2019-07-11 11:04:00+03:00,100.0,2.0,3.0,3.0,46.67,0.0,57.66,100.53,22.02
2019-07-11 11:05:00+03:00,100.0,3.0,5.0,4.0,47.07,0.0,59.24,100.54,21.99
2019-07-11 11:06:00+03:00,100.0,2.0,3.0,3.0,47.19,0.0,61.04,100.54,21.95
2019-07-11 11:07:00+03:00,100.0,2.0,3.0,3.0,47.88,0.0,61.83,100.55,21.81
2019-07-11 11:08:00+03:00,100.0,2.0,4.0,3.0,48.34,0.0,61.67,100.54,21.67
2019-07-11 11:09:00+03:00,100.0,2.0,4.0,3.0,48.07,0.0,58.76,100.54,21.53
2019-07-11 11:10:00+03:00,100.0,2.0,4.0,4.0,48.11,0.0,58.46,100.54,21.53
2019-07-11 11:11:00+03:00,100.0,3.0,4.0,4.0,48.12,0.0,63.17,100.54,21.54
2019-07-11 11:12:00+03:00,100.0,2.0,4.0,4.0,47.89,0.0,58.35,100.54,21.51
2019-07-11 11:13:00+03:00,100.0,3.0,3.0,3.0,48.31,0.0,59.98,100.55,21.48
2019-07-11 11:14:00+03:00,100.0,2.0,4.0,4.0,48.32,0.0,58.5,100.55,21.5
2019-07-11 11:15:00+03:00,100.0,2.0,5.0,4.0,48.16,0.0,63.87,100.55,21.48
2019-07-11 11:16:00+03:00,100.0,2.0,3.0,3.0,48.44,0.0,60.11,100.54,21.43
2019-07-11 11:17:00+03:00,100.0,1.0,2.0,2.0,48.38,0.0,60.7,100.55,21.43
2019-07-11 11:18:00+03:00,100.0,2.0,3.0,3.0,48.5,0.0,58.4,100.55,21.27
2019-07-11 11:19:00+03:00,100.0,1.0,2.0,2.0,48.55,0.0,62.98,100.54,21.23
2019-07-11 11:20:00+03:00,100.0,1.0,2.0,2.0,48.65,0.0,59.87,100.54,21.11
2019-07-11 11:21:00+03:00,100.0,1.0,2.0,2.0,48.24,0.0,59.45,100.54,21.19
2019-07-11 11:22:00+03:00,100.0,1.0,2.0,2.0,48.02,0.0,58.63,100.55,21.24
2019-07-11 11:23:00+03:00,100.0,1.0,2.0,2.0,47.92,0.0,60.01,100.55,21.3
2019-07-11 11:24:00+03:00,100.0,1.0,2.0,2.0,47.78,0.0,61.38,100.55,21.29
2019-07-11 11:25:00+03:00,100.0,1.0,2.0,2.0,48.05,0.0,63.87,100.55,21.31
2019-07-11 11:26:00+03:00,100.0,1.0,2.0,2.0,48.09,0.0,62.75,100.55,21.36
2019-07-11 11:27:00+03:00,100.0,2.0,3.0,3.0,48.21,0.0,62.89,100.55,21.34
2019-07-11 11:28:00+03:00,100.0,1.0,2.0,2.0,48.04,0.0,60.89,100.55,21.34
2019-07-11 11:29:00+03:00,100.0,1.0,1.0,1.0,47.74,0.0,57.87,100.54,21.36
2019-07-11 11:30:00+03:00,100.0,1.0,2.0,2.0,47.7,0.0,59.73,100.54,21.36
2019-07-11 11:31:00+03:00,100.0,1.0,2.0,2.0,47.95,0.0,63.03,100.54,21.29
2019-07-11 11:32:00+03:00,100.0,1.0,2.0,1.0,47.9,0.0,59.97,100.54,21.26
2019-07-11 11:33:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,64.36,100.54,21.27
2019-07-11 11:34:00+03:00,100.0,1.0,3.0,3.0,48.04,0.0,59.4,100.54,21.29
2019-07-11 11:35:00+03:00,100.0,1.0,1.0,1.0,47.47,0.0,57.99,100.54,21.29
2019-07-11 11:36:00+03:00,100.0,1.0,2.0,2.0,47.44,0.0,60.16,100.54,21.29
2019-07-11 11:37:00+03:00,99.0,1.0,2.0,1.0,47.55,0.0,58.67,100.54,21.3
2019-07-11 11:38:00+03:00,99.0,1.0,1.0,1.0,47.83,0.0,64.29,100.54,21.33
2019-07-11 11:39:00+03:00,99.0,1.0,2.0,2.0,47.68,0.0,56.71,100.54,21.34
2019-07-11 11:40:00+03:00,99.0,2.0,3.0,3.0,47.79,0.0,59.79,100.54,21.36
2019-07-11 11:41:00+03:00,99.0,1.0,2.0,2.0,48.09,0.0,60.39,100.54,21.33
2019-07-11 11:42:00+03:00,99.0,2.0,2.0,2.0,47.99,0.0,59.51,100.54,21.3
2019-07-11 11:43:00+03:00,99.0,1.0,3.0,2.0,47.98,0.0,57.68,100.55,21.33
2019-07-11 11:44:00+03:00,99.0,1.0,2.0,2.0,47.95,0.0,62.74,100.55,21.31
2019-07-11 11:45:00+03:00,98.0,2.0,2.0,2.0,48.15,0.0,57.47,100.55,21.3
2019-07-11 11:46:00+03:00,98.0,1.0,1.0,1.0,47.82,0.0,59.97,100.55,21.29
2019-07-11 11:47:00+03:00,98.0,2.0,3.0,3.0,47.63,0.0,60.29,100.55,21.3
2019-07-11 11:48:00+03:00,98.0,2.0,2.0,2.0,47.83,0.0,61.85,100.55,21.3
2019-07-11 11:49:00+03:00,98.0,2.0,2.0,2.0,47.71,0.0,60.97,100.55,21.26
2019-07-11 11:50:00+03:00,98.0,2.0,2.0,2.0,47.7,0.0,58.73,100.55,21.24
2019-07-11 11:51:00+03:00,98.0,2.0,3.0,3.0,47.81,0.0,57.86,100.55,21.2
2019-07-11 11:52:00+03:00,98.0,1.0,4.0,2.0,47.6,0.0,56.67,100.55,21.09
2019-07-11 11:53:00+03:00,98.0,2.0,3.0,3.0,47.68,0.0,61.98,100.55,21.07
2019-07-11 11:54:00+03:00,99.0,1.0,2.0,2.0,47.4,0.0,59.58,100.56,21.16
2019-07-11 11:55:00+03:00,99.0,1.0,2.0,2.0,47.14,0.0,59.04,100.57,21.3
2019-07-11 11:56:00+03:00,100.0,1.0,2.0,2.0,46.96,0.0,57.42,100.57,21.37
2019-07-11 11:57:00+03:00,100.0,2.0,3.0,2.0,46.92,0.0,64.1,100.57,21.46
2019-07-11 11:58:00+03:00,100.0,1.0,2.0,2.0,47.11,0.0,63.53,100.57,21.53
2019-07-11 11:59:00+03:00,100.0,1.0,2.0,2.0,47.04,0.0,59.9,100.57,21.62
2019-07-11 12:00:00+03:00,100.0,2.0,2.0,2.0,47.38,0.0,64.72,100.58,21.64
2019-07-11 12:01:00+03:00,100.0,1.0,1.0,1.0,47.1,0.0,62.07,100.57,21.68
2019-07-11 12:02:00+03:00,100.0,1.0,1.0,1.0,47.45,0.0,60.83,100.57,21.64
2019-07-11 12:03:00+03:00,100.0,1.0,2.0,2.0,47.17,0.0,57.94,100.57,21.67
2019-07-11 12:04:00+03:00,100.0,1.0,2.0,2.0,46.87,0.0,61.46,100.58,21.72
2019-07-11 12:05:00+03:00,100.0,2.0,3.0,3.0,47.15,0.0,60.86,100.58,21.74
2019-07-11 12:06:00+03:00,100.0,2.0,2.0,2.0,46.92,0.0,56.31,100.57,21.74
2019-07-11 12:07:00+03:00,100.0,2.0,3.0,3.0,46.63,0.0,61.77,100.58,21.79
2019-07-11 12:08:00+03:00,100.0,2.0,2.0,2.0,46.84,0.0,57.37,100.57,21.72
2019-07-11 12:09:00+03:00,100.0,1.0,1.0,1.0,46.82,0.0,61.99,100.57,21.68
2019-07-11 12:10:00+03:00,100.0,1.0,3.0,2.0,46.62,0.0,62.78,100.58,21.68
2019-07-11 12:11:00+03:00,100.0,1.0,2.0,2.0,46.5,0.0,62.58,100.58,21.7
2019-07-11 12:12:00+03:00,100.0,1.0,2.0,2.0,46.42,0.0,59.73,100.58,21.77
2019-07-11 12:13:00+03:00,100.0,1.0,2.0,1.0,46.42,0.0,59.19,100.58,21.77
2019-07-11 12:14:00+03:00,100.0,1.0,2.0,2.0,46.57,0.0,59.89,100.58,21.7
2019-07-11 12:15:00+03:00,100.0,2.0,3.0,3.0,46.46,0.0,60.62,100.57,21.72
2019-07-11 12:16:00+03:00,100.0,1.0,2.0,2.0,46.76,0.0,58.41,100.58,21.7
2019-07-11 12:17:00+03:00,100.0,2.0,2.0,2.0,46.77,0.0,56.06,100.57,21.67
2019-07-11 12:18:00+03:00,100.0,1.0,1.0,1.0,47.72,0.0,61.31,100.58,21.58
2019-07-11 12:19:00+03:00,100.0,1.0,2.0,2.0,48.52,0.0,63.8,100.58,21.54
2019-07-11 12:20:00+03:00,100.0,1.0,1.0,1.0,48.57,0.0,60.39,100.57,21.41
2019-07-11 12:21:00+03:00,100.0,1.0,1.0,1.0,48.42,0.0,66.99,100.57,21.37
2019-07-11 12:22:00+03:00,100.0,1.0,3.0,1.0,48.65,0.0,63.9,100.57,21.34
2019-07-11 12:23:00+03:00,100.0,1.0,1.0,1.0,48.55,0.0,62.52,100.57,21.39
2019-07-11 12:24:00+03:00,100.0,2.0,2.0,2.0,49.14,0.0,64.01,100.57,21.37
2019-07-11 12:25:00+03:00,100.0,1.0,2.0,2.0,50.25,0.0,63.19,100.57,21.31
2019-07-11 12:26:00+03:00,100.0,1.0,1.0,1.0,50.57,0.0,54.92,100.57,21.13
2019-07-11 12:27:00+03:00,100.0,1.0,1.0,1.0,51.02,0.0,60.47,100.57,21.11
2019-07-11 12:28:00+03:00,100.0,2.0,2.0,2.0,50.3,0.0,57.06,100.57,21.16
2019-07-11 12:29:00+03:00,100.0,1.0,2.0,2.0,50.2,0.0,59.6,100.57,21.23
2019-07-11 12:30:00+03:00,100.0,1.0,2.0,2.0,50.71,0.0,60.09,100.56,21.2
2019-07-11 12:31:00+03:00,100.0,2.0,3.0,2.0,50.66,0.0,63.15,100.57,21.21
2019-07-11 12:32:00+03:00,100.0,1.0,2.0,1.0,50.53,0.0,61.11,100.57,21.29
2019-07-11 12:33:00+03:00,100.0,1.0,2.0,2.0,51.51,0.0,59.59,100.57,21.34
2019-07-11 12:34:00+03:00,100.0,1.0,2.0,2.0,50.95,0.0,65.86,100.57,21.31
2019-07-11 12:35:00+03:00,100.0,1.0,2.0,2.0,50.85,0.0,65.79,100.57,21.3
2019-07-11 12:36:00+03:00,100.0,1.0,3.0,3.0,51.25,0.0,58.03,100.57,21.29
2019-07-11 12:37:00+03:00,100.0,1.0,1.0,1.0,51.52,0.0,55.74,100.57,21.24
2019-07-11 12:38:00+03:00,100.0,1.0,2.0,2.0,51.52,0.0,59.75,100.57,21.21
2019-07-11 12:39:00+03:00,100.0,1.0,2.0,2.0,51.33,0.0,58.8,100.57,21.2
2019-07-11 12:40:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,60.55,100.57,21.13
2019-07-11 12:41:00+03:00,100.0,1.0,2.0,2.0,51.81,0.0,57.0,100.57,21.06
2019-07-11 12:42:00+03:00,100.0,1.0,2.0,1.0,51.26,0.0,60.62,100.57,20.98
2019-07-11 12:43:00+03:00,100.0,1.0,2.0,2.0,51.8,0.0,61.6,100.58,20.95
2019-07-11 12:44:00+03:00,100.0,1.0,2.0,2.0,51.58,0.0,60.44,100.57,20.92
2019-07-11 12:45:00+03:00,100.0,2.0,3.0,3.0,51.25,0.0,58.89,100.58,20.98
2019-07-11 12:46:00+03:00,100.0,1.0,2.0,2.0,51.36,0.0,59.26,100.58,20.93
2019-07-11 12:47:00+03:00,100.0,1.0,2.0,2.0,51.14,0.0,60.67,100.58,20.98
2019-07-11 12:48:00+03:00,99.0,1.0,2.0,2.0,50.92,0.0,63.1,100.57,21.02
2019-07-11 12:49:00+03:00,99.0,1.0,2.0,2.0,50.29,0.0,61.59,100.57,21.09
2019-07-11 12:50:00+03:00,99.0,1.0,1.0,1.0,51.1,0.0,60.22,100.58,20.98
2019-07-11 12:51:00+03:00,99.0,1.0,1.0,1.0,51.07,0.0,62.3,100.58,20.9
2019-07-11 12:52:00+03:00,99.0,1.0,1.0,1.0,50.41,0.0,61.96,100.57,20.92
2019-07-11 12:53:00+03:00,99.0,0.0,2.0,2.0,51.4,0.0,58.03,100.57,20.98
2019-07-11 12:54:00+03:00,99.0,1.0,3.0,2.0,50.58,0.0,62.71,100.57,21.02
2019-07-11 12:55:00+03:00,99.0,1.0,2.0,2.0,50.56,0.0,58.6,100.56,21.05
2019-07-11 12:56:00+03:00,98.0,1.0,1.0,1.0,50.18,0.0,63.26,100.56,21.09
2019-07-11 12:57:00+03:00,98.0,0.0,1.0,1.0,50.36,0.0,61.44,100.56,21.11
2019-07-11 12:58:00+03:00,98.0,1.0,2.0,2.0,49.99,0.0,59.19,100.57,21.16
2019-07-11 12:59:00+03:00,98.0,1.0,2.0,2.0,49.83,0.0,64.73,100.56,21.16
2019-07-11 13:00:00+03:00,98.0,1.0,2.0,2.0,50.47,0.0,62.2,100.56,21.09
2019-07-11 13:01:00+03:00,98.0,1.0,1.0,1.0,50.17,0.0,61.65,100.56,21.06
2019-07-11 13:02:00+03:00,98.0,1.0,2.0,1.0,49.92,0.0,63.22,100.56,21.1
2019-07-11 13:03:00+03:00,98.0,1.0,1.0,1.0,49.41,0.0,61.28,100.56,21.14
2019-07-11 13:04:00+03:00,98.0,1.0,2.0,2.0,49.41,0.0,60.7,100.56,21.11
2019-07-11 13:05:00+03:00,99.0,1.0,1.0,1.0,49.32,0.0,58.22,100.56,21.13
2019-07-11 13:06:00+03:00,99.0,1.0,1.0,1.0,48.9,0.0,64.75,100.57,21.21
2019-07-11 13:07:00+03:00,100.0,1.0,2.0,2.0,48.92,0.0,60.42,100.57,21.36
2019-07-11 13:08:00+03:00,100.0,2.0,2.0,2.0,48.38,0.0,58.02,100.57,21.5
2019-07-11 13:09:00+03:00,100.0,1.0,2.0,2.0,49.13,0.0,56.32,100.58,21.58
2019-07-11 13:10:00+03:00,100.0,1.0,2.0,2.0,48.46,0.0,55.89,100.57,21.7
2019-07-11 13:11:00+03:00,100.0,1.0,2.0,2.0,47.78,0.0,58.92,100.58,21.77
2019-07-11 13:12:00+03:00,100.0,2.0,2.0,2.0,47.74,0.0,58.05,100.57,21.67
2019-07-11 13:13:00+03:00,100.0,1.0,1.0,1.0,47.4,0.0,59.6,100.58,21.68
2019-07-11 13:14:00+03:00,100.0,1.0,2.0,2.0,47.32,0.0,63.36,100.58,21.77
2019-07-11 13:15:00+03:00,100.0,1.0,2.0,2.0,46.95,0.0,59.47,100.58,21.79
2019-07-11 13:16:00+03:00,100.0,1.0,2.0,2.0,46.85,0.0,56.63,100.58,21.81
2019-07-11 13:17:00+03:00,100.0,2.0,3.0,3.0,46.88,0.0,66.12,100.58,21.85
2019-07-11 13:18:00+03:00,100.0,1.0,2.0,2.0,46.85,0.0,58.49,100.57,21.81
2019-07-11 13:19:00+03:00,100.0,2.0,2.0,2.0,46.75,0.0,60.75,100.58,21.77
2019-07-11 13:20:00+03:00,100.0,3.0,4.0,4.0,46.67,0.0,57.83,100.58,21.72
2019-07-11 13:21:00+03:00,100.0,1.0,2.0,2.0,47.03,0.0,59.87,100.57,21.72
2019-07-11 13:22:00+03:00,100.0,1.0,2.0,2.0,47.19,0.0,58.17,100.58,21.61
2019-07-11 13:23:00+03:00,100.0,1.0,1.0,1.0,47.15,0.0,61.95,100.57,21.62
2019-07-11 13:24:00+03:00,100.0,1.0,2.0,2.0,47.29,0.0,58.99,100.57,21.54
2019-07-11 13:25:00+03:00,100.0,1.0,1.0,1.0,47.49,0.0,64.3,100.57,21.53
2019-07-11 13:26:00+03:00,100.0,1.0,2.0,2.0,47.48,0.0,60.27,100.57,21.56
2019-07-11 13:27:00+03:00,100.0,2.0,2.0,2.0,47.33,0.0,57.23,100.57,21.56
2019-07-11 13:28:00+03:00,100.0,2.0,2.0,2.0,47.23,0.0,64.69,100.57,21.54
2019-07-11 13:29:00+03:00,100.0,1.0,2.0,2.0,47.24,0.0,60.6,100.57,21.48
2019-07-11 13:30:00+03:00,100.0,1.0,2.0,2.0,47.23,0.0,59.29,100.57,21.47
2019-07-11 13:31:00+03:00,100.0,2.0,3.0,2.0,47.56,0.0,59.6,100.56,21.46
2019-07-11 13:32:00+03:00,100.0,1.0,1.0,1.0,47.65,0.0,57.85,100.57,21.26
2019-07-11 13:33:00+03:00,100.0,1.0,2.0,2.0,47.99,0.0,60.97,100.56,21.14
2019-07-11 13:34:00+03:00,100.0,1.0,2.0,2.0,48.16,0.0,65.33,100.56,20.98
2019-07-11 13:35:00+03:00,100.0,1.0,2.0,2.0,48.36,0.0,60.54,100.57,20.9
2019-07-11 13:36:00+03:00,100.0,1.0,2.0,2.0,48.25,0.0,65.64,100.57,20.9
2019-07-11 13:37:00+03:00,100.0,1.0,2.0,1.0,48.21,0.0,59.13,100.57,20.88
2019-07-11 13:38:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,60.65,100.56,20.89
2019-07-11 13:39:00+03:00,100.0,1.0,1.0,1.0,48.24,0.0,58.94,100.56,20.9
2019-07-11 13:40:00+03:00,100.0,1.0,1.0,1.0,48.38,0.0,65.09,100.56,20.9
2019-07-11 13:41:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,61.21,100.56,20.92
2019-07-11 13:42:00+03:00,100.0,1.0,3.0,3.0,48.51,0.0,62.02,100.57,20.95
2019-07-11 13:43:00+03:00,100.0,1.0,1.0,1.0,48.67,0.0,64.52,100.57,20.9
2019-07-11 13:44:00+03:00,100.0,1.0,2.0,2.0,48.8,0.0,60.23,100.57,20.88
2019-07-11 13:45:00+03:00,100.0,1.0,2.0,2.0,48.72,0.0,60.11,100.57,20.86
2019-07-11 13:46:00+03:00,100.0,1.0,2.0,2.0,48.78,0.0,55.62,100.57,20.85
2019-07-11 13:47:00+03:00,100.0,1.0,1.0,1.0,48.85,0.0,60.29,100.57,20.83
2019-07-11 13:48:00+03:00,100.0,2.0,3.0,3.0,48.72,0.0,57.62,100.57,20.79
2019-07-11 13:49:00+03:00,100.0,2.0,2.0,2.0,48.83,0.0,59.22,100.57,20.79
2019-07-11 13:50:00+03:00,100.0,2.0,3.0,2.0,48.81,0.0,61.03,100.57,20.82
2019-07-11 13:51:00+03:00,100.0,2.0,2.0,2.0,48.64,0.0,59.05,100.56,20.85
2019-07-11 13:52:00+03:00,100.0,1.0,1.0,1.0,48.88,0.0,63.08,100.56,20.88
2019-07-11 13:53:00+03:00,100.0,2.0,3.0,3.0,48.72,0.0,65.23,100.56,20.86
2019-07-11 13:54:00+03:00,100.0,2.0,3.0,3.0,48.9,0.0,62.41,100.56,20.85
2019-07-11 13:55:00+03:00,100.0,2.0,2.0,2.0,48.61,0.0,67.61,100.55,20.88
2019-07-11 13:56:00+03:00,100.0,2.0,3.0,3.0,48.51,0.0,63.6,100.56,20.89
2019-07-11 13:57:00+03:00,100.0,3.0,3.0,3.0,48.54,0.0,59.67,100.56,20.88
2019-07-11 13:58:00+03:00,100.0,3.0,4.0,4.0,48.79,0.0,58.81,100.56,20.86
2019-07-11 13:59:00+03:00,100.0,2.0,3.0,3.0,48.91,0.0,60.04,100.55,20.9
2019-07-11 14:00:00+03:00,100.0,3.0,5.0,5.0,49.33,0.0,60.39,100.56,20.89
2019-07-11 14:01:00+03:00,100.0,3.0,3.0,3.0,49.1,0.0,60.58,100.55,20.92
2019-07-11 14:02:00+03:00,99.0,3.0,5.0,4.0,49.47,0.0,57.19,100.57,20.75
2019-07-11 14:03:00+03:00,99.0,1.0,2.0,2.0,49.75,0.0,58.15,100.57,20.59
2019-07-11 14:04:00+03:00,99.0,3.0,4.0,4.0,49.32,0.0,58.11,100.57,20.58
2019-07-11 14:05:00+03:00,99.0,2.0,3.0,3.0,49.42,0.0,57.92,100.57,20.54
2019-07-11 14:06:00+03:00,99.0,3.0,4.0,4.0,49.51,0.0,58.12,100.57,20.48
2019-07-11 14:07:00+03:00,99.0,3.0,3.0,3.0,49.6,0.0,58.19,100.57,20.56
2019-07-11 14:08:00+03:00,99.0,4.0,4.0,4.0,49.22,0.0,59.17,100.57,20.65
2019-07-11 14:09:00+03:00,99.0,3.0,4.0,4.0,48.96,0.0,60.5,100.56,20.71
2019-07-11 14:10:00+03:00,98.0,3.0,4.0,4.0,48.93,0.0,59.47,100.56,20.78
2019-07-11 14:11:00+03:00,98.0,3.0,4.0,4.0,49.19,0.0,58.51,100.56,20.8
2019-07-11 14:12:00+03:00,98.0,3.0,5.0,5.0,49.23,0.0,58.16,100.57,20.74
2019-07-11 14:13:00+03:00,98.0,3.0,5.0,4.0,49.0,0.0,61.6,100.57,20.78
2019-07-11 14:14:00+03:00,98.0,4.0,5.0,5.0,49.35,0.0,62.43,100.57,20.76
2019-07-11 14:15:00+03:00,98.0,1.0,2.0,2.0,50.04,0.0,62.65,100.57,20.56
2019-07-11 14:16:00+03:00,98.0,1.0,2.0,1.0,50.05,0.0,62.36,100.58,20.47
2019-07-11 14:17:00+03:00,98.0,2.0,3.0,2.0,49.89,0.0,65.53,100.57,20.55
2019-07-11 14:18:00+03:00,98.0,3.0,4.0,4.0,50.05,0.0,62.94,100.57,20.62
2019-07-11 14:19:00+03:00,99.0,4.0,4.0,4.0,49.73,0.0,62.8,100.57,20.71
2019-07-11 14:20:00+03:00,99.0,3.0,4.0,3.0,49.39,0.0,60.82,100.56,20.89
2019-07-11 14:21:00+03:00,99.0,2.0,2.0,2.0,48.61,0.0,58.03,100.56,21.05
2019-07-11 14:22:00+03:00,100.0,1.0,1.0,1.0,48.04,0.0,59.37,100.56,21.19
2019-07-11 14:23:00+03:00,100.0,1.0,1.0,1.0,47.9,0.0,59.64,100.57,21.3
2019-07-11 14:24:00+03:00,100.0,1.0,2.0,1.0,47.77,0.0,61.7,100.56,21.4
2019-07-11 14:25:00+03:00,100.0,1.0,2.0,2.0,48.14,0.0,57.46,100.56,21.16
2019-07-11 14:26:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,62.43,100.56,21.1
2019-07-11 14:27:00+03:00,100.0,1.0,2.0,2.0,48.22,0.0,59.29,100.56,21.14
2019-07-11 14:28:00+03:00,100.0,2.0,2.0,2.0,48.06,0.0,55.51,100.56,21.13
2019-07-11 14:29:00+03:00,100.0,2.0,2.0,2.0,48.0,0.0,64.41,100.56,21.21
2019-07-11 14:30:00+03:00,100.0,0.0,0.0,0.0,48.3,0.0,58.56,100.56,21.11
2019-07-11 14:31:00+03:00,100.0,1.0,2.0,2.0,48.23,0.0,68.74,100.56,21.09
2019-07-11 14:32:00+03:00,100.0,1.0,3.0,2.0,48.1,0.0,60.99,100.56,21.16
2019-07-11 14:33:00+03:00,100.0,1.0,2.0,2.0,48.24,0.0,62.64,100.56,21.03
2019-07-11 14:34:00+03:00,100.0,2.0,2.0,2.0,48.23,0.0,63.04,100.56,21.09
2019-07-11 14:35:00+03:00,100.0,1.0,1.0,1.0,47.74,0.0,59.3,100.57,21.23
2019-07-11 14:36:00+03:00,100.0,1.0,1.0,1.0,47.58,0.0,63.81,100.57,21.34
2019-07-11 14:37:00+03:00,100.0,1.0,2.0,2.0,47.49,0.0,58.61,100.57,21.4
2019-07-11 14:38:00+03:00,100.0,2.0,2.0,2.0,47.68,0.0,59.84,100.57,21.44
2019-07-11 14:39:00+03:00,100.0,1.0,2.0,2.0,47.51,0.0,56.23,100.57,21.36
2019-07-11 14:40:00+03:00,100.0,1.0,2.0,2.0,47.37,0.0,62.07,100.57,21.34
2019-07-11 14:41:00+03:00,100.0,1.0,2.0,2.0,47.38,0.0,57.88,100.57,21.4
2019-07-11 14:42:00+03:00,100.0,1.0,2.0,2.0,47.72,0.0,64.78,100.57,21.43
2019-07-11 14:43:00+03:00,100.0,1.0,2.0,1.0,47.76,0.0,59.92,100.57,21.44
2019-07-11 14:44:00+03:00,100.0,1.0,2.0,2.0,47.92,0.0,59.89,100.57,21.24
2019-07-11 14:45:00+03:00,100.0,1.0,1.0,1.0,47.81,0.0,60.32,100.56,21.23
2019-07-11 14:46:00+03:00,100.0,1.0,3.0,3.0,47.81,0.0,58.6,100.56,21.19
2019-07-11 14:47:00+03:00,100.0,2.0,3.0,3.0,47.68,0.0,65.2,100.56,21.16
2019-07-11 14:48:00+03:00,100.0,1.0,2.0,2.0,47.55,0.0,59.47,100.56,21.23
2019-07-11 14:49:00+03:00,100.0,2.0,4.0,3.0,47.41,0.0,60.28,100.56,21.26
2019-07-11 14:50:00+03:00,100.0,1.0,2.0,2.0,47.51,0.0,58.28,100.57,21.31
2019-07-11 14:51:00+03:00,100.0,2.0,3.0,3.0,47.59,0.0,60.59,100.57,21.31
2019-07-11 14:52:00+03:00,100.0,2.0,2.0,2.0,47.6,0.0,62.03,100.57,21.33
2019-07-11 14:53:00+03:00,100.0,1.0,1.0,1.0,47.77,0.0,62.58,100.56,21.37
2019-07-11 14:54:00+03:00,100.0,1.0,3.0,2.0,47.9,0.0,62.8,100.57,21.37
2019-07-11 14:55:00+03:00,100.0,1.0,2.0,2.0,48.2,0.0,57.57,100.56,21.36
2019-07-11 14:56:00+03:00,100.0,1.0,2.0,2.0,48.24,0.0,57.92,100.56,21.31
2019-07-11 14:57:00+03:00,100.0,1.0,1.0,1.0,48.19,0.0,61.85,100.56,21.31
2019-07-11 14:58:00+03:00,100.0,1.0,2.0,2.0,48.21,0.0,61.4,100.56,21.36
2019-07-11 14:59:00+03:00,100.0,2.0,2.0,2.0,48.15,0.0,62.43,100.56,21.3
2019-07-11 15:00:00+03:00,100.0,1.0,2.0,2.0,48.26,0.0,60.54,100.56,21.29
2019-07-11 15:01:00+03:00,100.0,1.0,3.0,2.0,47.76,0.0,61.68,100.56,21.31
2019-07-11 15:02:00+03:00,100.0,1.0,2.0,2.0,47.8,0.0,61.26,100.56,21.34
2019-07-11 15:03:00+03:00,100.0,1.0,2.0,2.0,47.66,0.0,58.06,100.56,21.37
2019-07-11 15:04:00+03:00,100.0,1.0,1.0,1.0,47.62,0.0,56.23,100.56,21.41
2019-07-11 15:05:00+03:00,100.0,1.0,2.0,2.0,47.4,0.0,61.87,100.56,21.41
2019-07-11 15:06:00+03:00,100.0,2.0,2.0,2.0,47.42,0.0,59.43,100.56,21.4
2019-07-11 15:07:00+03:00,100.0,1.0,2.0,2.0,47.71,0.0,61.21,100.57,21.44
2019-07-11 15:08:00+03:00,100.0,1.0,1.0,1.0,47.09,0.0,60.06,100.56,21.41
2019-07-11 15:09:00+03:00,100.0,1.0,2.0,2.0,47.37,0.0,59.73,100.56,21.31
2019-07-11 15:10:00+03:00,100.0,2.0,3.0,3.0,46.97,0.0,58.16,100.56,21.31
2019-07-11 15:11:00+03:00,100.0,2.0,2.0,2.0,46.87,0.0,60.41,100.56,21.33
2019-07-11 15:12:00+03:00,100.0,1.0,2.0,2.0,46.87,0.0,57.9,100.57,21.37
2019-07-11 15:13:00+03:00,100.0,1.0,2.0,2.0,47.01,0.0,58.94,100.57,21.44
2019-07-11 15:14:00+03:00,100.0,1.0,2.0,2.0,47.64,0.0,58.13,100.58,21.43
2019-07-11 15:15:00+03:00,99.0,1.0,2.0,1.0,47.84,0.0,60.95,100.57,21.34
2019-07-11 15:16:00+03:00,99.0,2.0,3.0,3.0,48.38,0.0,58.26,100.57,21.26
2019-07-11 15:17:00+03:00,99.0,1.0,2.0,2.0,48.03,0.0,59.25,100.57,21.3
2019-07-11 15:18:00+03:00,99.0,1.0,2.0,2.0,48.62,0.0,62.15,100.57,21.33
2019-07-11 15:19:00+03:00,99.0,1.0,2.0,2.0,48.49,0.0,63.0,100.58,21.33
2019-07-11 15:20:00+03:00,99.0,2.0,2.0,2.0,49.51,0.0,59.46,100.58,21.34
2019-07-11 15:21:00+03:00,99.0,1.0,2.0,2.0,49.54,0.0,59.95,100.58,21.34
2019-07-11 15:22:00+03:00,99.0,1.0,3.0,3.0,48.95,0.0,63.88,100.58,21.29
2019-07-11 15:23:00+03:00,98.0,1.0,3.0,3.0,48.97,0.0,58.53,100.58,21.24
2019-07-11 15:24:00+03:00,98.0,1.0,2.0,2.0,48.65,0.0,64.58,100.58,21.14
2019-07-11 15:25:00+03:00,98.0,1.0,2.0,1.0,49.41,0.0,63.97,100.57,21.06
2019-07-11 15:26:00+03:00,98.0,1.0,2.0,2.0,50.0,0.0,64.72,100.58,20.99
2019-07-11 15:27:00+03:00,98.0,1.0,1.0,1.0,49.62,0.0,59.31,100.57,20.98
2019-07-11 15:28:00+03:00,98.0,1.0,1.0,1.0,50.24,0.0,63.84,100.58,20.99
2019-07-11 15:29:00+03:00,98.0,1.0,1.0,1.0,49.84,0.0,57.68,100.58,20.99
2019-07-11 15:30:00+03:00,98.0,1.0,1.0,1.0,49.99,0.0,62.95,100.58,21.02
2019-07-11 15:31:00+03:00,98.0,1.0,1.0,1.0,50.52,0.0,63.18,100.59,21.02
2019-07-11 15:32:00+03:00,98.0,1.0,1.0,1.0,50.49,0.0,62.71,100.59,20.95
2019-07-11 15:33:00+03:00,99.0,1.0,2.0,2.0,50.07,0.0,59.56,100.58,21.06
2019-07-11 15:34:00+03:00,99.0,1.0,1.0,1.0,50.37,0.0,61.8,100.59,21.14
2019-07-11 15:35:00+03:00,100.0,1.0,1.0,1.0,50.18,0.0,60.3,100.59,21.29
2019-07-11 15:36:00+03:00,100.0,1.0,1.0,1.0,49.56,0.0,58.9,100.59,21.41
2019-07-11 15:37:00+03:00,100.0,1.0,0.0,0.0,49.85,0.0,58.59,100.6,21.5
2019-07-11 15:38:00+03:00,100.0,1.0,2.0,2.0,50.37,0.0,63.68,100.6,21.56
2019-07-11 15:39:00+03:00,100.0,1.0,1.0,1.0,49.74,0.0,64.33,100.59,21.58
2019-07-11 15:40:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,66.2,100.6,21.54
2019-07-11 15:41:00+03:00,100.0,1.0,1.0,1.0,50.08,0.0,63.21,100.6,21.57
2019-07-11 15:42:00+03:00,100.0,1.0,2.0,1.0,49.75,0.0,59.73,100.6,21.61
2019-07-11 15:43:00+03:00,100.0,1.0,1.0,1.0,49.17,0.0,63.1,100.6,21.65
2019-07-11 15:44:00+03:00,100.0,1.0,2.0,2.0,49.23,0.0,68.38,100.6,21.7
2019-07-11 15:45:00+03:00,100.0,1.0,1.0,1.0,49.94,0.0,64.63,100.61,21.57
2019-07-11 15:46:00+03:00,100.0,1.0,1.0,1.0,50.12,0.0,66.49,100.6,21.54
2019-07-11 15:47:00+03:00,100.0,1.0,2.0,2.0,50.94,0.0,64.24,100.59,21.43
2019-07-11 15:48:00+03:00,100.0,0.0,1.0,1.0,50.33,0.0,64.11,100.59,21.41
2019-07-11 15:49:00+03:00,100.0,1.0,3.0,2.0,50.11,0.0,68.71,100.58,21.4
2019-07-11 15:50:00+03:00,100.0,1.0,2.0,2.0,49.48,0.0,69.03,100.58,21.44
2019-07-11 15:51:00+03:00,100.0,1.0,1.0,1.0,49.57,0.0,68.04,100.59,21.48
2019-07-11 15:52:00+03:00,100.0,1.0,2.0,2.0,50.24,0.0,60.23,100.59,21.44
2019-07-11 15:53:00+03:00,100.0,1.0,2.0,2.0,49.66,0.0,64.95,100.59,21.36
2019-07-11 15:54:00+03:00,100.0,1.0,1.0,1.0,49.32,0.0,56.23,100.59,21.36
2019-07-11 15:55:00+03:00,100.0,1.0,1.0,1.0,51.27,0.0,63.16,100.59,21.31
2019-07-11 15:56:00+03:00,100.0,1.0,1.0,1.0,50.73,0.0,60.03,100.58,21.23
2019-07-11 15:57:00+03:00,100.0,1.0,2.0,2.0,50.45,0.0,58.59,100.58,21.14
2019-07-11 15:58:00+03:00,100.0,1.0,1.0,1.0,51.3,0.0,60.2,100.58,21.05
2019-07-11 15:59:00+03:00,100.0,1.0,2.0,1.0,50.91,0.0,62.35,100.59,20.96
2019-07-11 16:00:00+03:00,100.0,1.0,2.0,2.0,51.58,0.0,57.33,100.59,20.89
2019-07-11 16:01:00+03:00,100.0,1.0,3.0,2.0,52.65,0.0,58.95,100.6,20.83
2019-07-11 16:02:00+03:00,100.0,1.0,2.0,2.0,52.72,0.0,55.66,100.6,20.62
2019-07-11 16:03:00+03:00,100.0,1.0,2.0,2.0,52.55,0.0,59.23,100.61,20.58
2019-07-11 16:04:00+03:00,100.0,1.0,1.0,1.0,52.73,0.0,60.37,100.61,20.56
2019-07-11 16:05:00+03:00,100.0,1.0,2.0,2.0,52.26,0.0,62.48,100.6,20.61
2019-07-11 16:06:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,62.55,100.61,20.59
2019-07-11 16:07:00+03:00,100.0,1.0,2.0,2.0,52.88,0.0,58.96,100.6,20.59
2019-07-11 16:08:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,61.64,100.61,20.61
2019-07-11 16:09:00+03:00,100.0,2.0,2.0,2.0,53.67,0.0,63.83,100.61,20.59
2019-07-11 16:10:00+03:00,100.0,0.0,1.0,1.0,54.09,0.0,63.58,100.61,20.4
2019-07-11 16:11:00+03:00,100.0,1.0,1.0,1.0,53.97,0.0,61.04,100.6,20.35
2019-07-11 16:12:00+03:00,100.0,1.0,2.0,1.0,54.23,0.0,57.74,100.6,20.34
2019-07-11 16:13:00+03:00,100.0,1.0,1.0,1.0,54.3,0.0,60.33,100.6,20.35
2019-07-11 16:14:00+03:00,100.0,0.0,1.0,1.0,54.09,0.0,58.4,100.6,20.38
2019-07-11 16:15:00+03:00,100.0,0.0,1.0,1.0,54.79,0.0,61.53,100.6,20.41
2019-07-11 16:16:00+03:00,100.0,1.0,1.0,1.0,54.4,0.0,61.23,100.59,20.48
2019-07-11 16:17:00+03:00,100.0,1.0,2.0,1.0,53.89,0.0,59.54,100.59,20.58
2019-07-11 16:18:00+03:00,100.0,2.0,2.0,2.0,54.23,0.0,58.83,100.59,20.65
2019-07-11 16:19:00+03:00,100.0,1.0,2.0,1.0,53.79,0.0,60.87,100.59,20.71
2019-07-11 16:20:00+03:00,100.0,3.0,3.0,3.0,53.72,0.0,59.02,100.59,20.79
2019-07-11 16:21:00+03:00,100.0,1.0,2.0,2.0,54.27,0.0,60.74,100.6,20.71
2019-07-11 16:22:00+03:00,100.0,3.0,4.0,3.0,54.74,0.0,62.28,100.59,20.63
2019-07-11 16:23:00+03:00,100.0,3.0,3.0,3.0,53.62,0.0,58.13,100.59,20.69
2019-07-11 16:24:00+03:00,100.0,3.0,5.0,4.0,54.2,0.0,57.25,100.59,20.8
2019-07-11 16:25:00+03:00,100.0,3.0,5.0,5.0,53.84,0.0,61.1,100.59,20.88
2019-07-11 16:26:00+03:00,100.0,3.0,3.0,3.0,53.24,0.0,58.88,100.59,20.88
2019-07-11 16:27:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,61.48,100.58,20.85
2019-07-11 16:28:00+03:00,100.0,4.0,4.0,4.0,51.98,0.0,65.8,100.59,20.85
2019-07-11 16:29:00+03:00,99.0,5.0,6.0,6.0,51.88,0.0,58.13,100.59,20.68
2019-07-11 16:30:00+03:00,99.0,5.0,5.0,5.0,51.73,0.0,64.65,100.59,20.71
2019-07-11 16:31:00+03:00,99.0,4.0,4.0,4.0,52.61,0.0,57.47,100.59,20.75
2019-07-11 16:32:00+03:00,99.0,7.0,9.0,9.0,52.78,0.0,61.82,100.58,20.72
2019-07-11 16:33:00+03:00,99.0,7.0,9.0,9.0,52.14,0.0,60.61,100.58,20.74
2019-07-11 16:34:00+03:00,99.0,8.0,8.0,8.0,52.19,0.0,58.68,100.59,20.76
2019-07-11 16:35:00+03:00,99.0,8.0,10.0,10.0,52.27,0.0,60.66,100.59,20.79
2019-07-11 16:36:00+03:00,99.0,8.0,8.0,8.0,52.4,0.0,60.26,100.59,20.74
2019-07-11 16:37:00+03:00,98.0,10.0,11.0,11.0,51.96,0.0,67.26,100.59,20.75
2019-07-11 16:38:00+03:00,98.0,12.0,12.0,12.0,51.99,0.0,59.49,100.59,20.75
2019-07-11 16:39:00+03:00,98.0,8.0,8.0,8.0,52.08,0.0,58.88,100.59,20.74
2019-07-11 16:40:00+03:00,98.0,7.0,7.0,7.0,52.33,0.0,61.6,100.59,20.74
2019-07-11 16:41:00+03:00,98.0,4.0,4.0,4.0,52.42,0.0,64.33,100.6,20.75
2019-07-11 16:42:00+03:00,98.0,3.0,3.0,3.0,53.23,0.0,59.7,100.6,20.72
2019-07-11 16:43:00+03:00,98.0,3.0,4.0,4.0,52.85,0.0,62.96,100.6,20.74
2019-07-11 16:44:00+03:00,98.0,3.0,5.0,4.0,52.39,0.0,61.8,100.6,20.71
2019-07-11 16:45:00+03:00,98.0,2.0,2.0,2.0,51.57,0.0,61.7,100.6,20.72
2019-07-11 16:46:00+03:00,99.0,3.0,3.0,3.0,51.13,0.0,56.37,100.59,20.75
2019-07-11 16:47:00+03:00,99.0,10.0,11.0,11.0,51.07,0.0,62.34,100.59,20.83
2019-07-11 16:48:00+03:00,99.0,14.0,14.0,14.0,50.89,0.0,58.76,100.58,20.93
2019-07-11 16:49:00+03:00,100.0,13.0,14.0,14.0,51.38,0.0,60.86,100.58,21.06
2019-07-11 16:50:00+03:00,100.0,6.0,7.0,7.0,51.14,0.0,58.83,100.58,21.13
2019-07-11 16:51:00+03:00,100.0,2.0,2.0,2.0,51.08,0.0,65.81,100.58,21.24
2019-07-11 16:52:00+03:00,100.0,2.0,2.0,2.0,50.32,0.0,59.1,100.58,21.37
2019-07-11 16:53:00+03:00,100.0,1.0,2.0,2.0,50.63,0.0,59.56,100.58,21.56
2019-07-11 16:54:00+03:00,100.0,2.0,3.0,3.0,50.35,0.0,61.58,100.58,21.7
2019-07-11 16:55:00+03:00,100.0,2.0,2.0,2.0,51.6,0.0,58.46,100.6,21.85
2019-07-11 16:56:00+03:00,100.0,1.0,2.0,2.0,49.97,0.0,62.54,100.6,22.05
2019-07-11 16:57:00+03:00,100.0,2.0,2.0,2.0,48.67,0.0,62.83,100.6,22.16
2019-07-11 16:58:00+03:00,100.0,1.0,1.0,1.0,49.02,0.0,57.58,100.59,22.22
2019-07-11 16:59:00+03:00,100.0,2.0,2.0,2.0,48.07,0.0,60.14,100.59,22.28
2019-07-11 17:00:00+03:00,100.0,1.0,3.0,3.0,48.17,0.0,59.51,100.59,22.3
2019-07-11 17:01:00+03:00,100.0,2.0,3.0,3.0,48.08,0.0,58.15,100.59,22.35
2019-07-11 17:02:00+03:00,100.0,1.0,2.0,2.0,49.34,0.0,60.56,100.6,22.39
2019-07-11 17:03:00+03:00,100.0,2.0,3.0,3.0,48.95,0.0,56.13,100.6,22.36
2019-07-11 17:04:00+03:00,100.0,1.0,2.0,2.0,48.77,0.0,56.51,100.6,22.33
2019-07-11 17:05:00+03:00,100.0,2.0,2.0,2.0,48.47,0.0,61.93,100.6,22.33
2019-07-11 17:06:00+03:00,100.0,1.0,2.0,2.0,48.49,0.0,60.18,100.6,22.2
2019-07-11 17:07:00+03:00,100.0,2.0,3.0,3.0,48.26,0.0,58.03,100.6,22.19
2019-07-11 17:08:00+03:00,100.0,2.0,3.0,3.0,48.74,0.0,60.41,100.6,22.23
2019-07-11 17:09:00+03:00,100.0,3.0,4.0,4.0,48.23,0.0,60.78,100.6,22.08
2019-07-11 17:10:00+03:00,100.0,2.0,3.0,3.0,49.01,0.0,55.08,100.6,21.94
2019-07-11 17:11:00+03:00,100.0,2.0,4.0,3.0,49.62,0.0,58.63,100.6,21.79
2019-07-11 17:12:00+03:00,100.0,2.0,3.0,3.0,50.29,0.0,58.81,100.59,21.75
2019-07-11 17:13:00+03:00,100.0,2.0,3.0,3.0,50.44,0.0,57.39,100.59,21.67
2019-07-11 17:14:00+03:00,100.0,2.0,3.0,3.0,50.6,0.0,61.08,100.6,21.67
2019-07-11 17:15:00+03:00,100.0,2.0,2.0,2.0,50.37,0.0,64.48,100.59,21.68
2019-07-11 17:16:00+03:00,100.0,2.0,3.0,3.0,50.3,0.0,53.28,100.6,21.68
2019-07-11 17:17:00+03:00,100.0,2.0,4.0,4.0,50.36,0.0,62.29,100.6,21.72
2019-07-11 17:18:00+03:00,100.0,2.0,4.0,3.0,50.2,0.0,59.16,100.6,21.77
2019-07-11 17:19:00+03:00,100.0,2.0,4.0,4.0,50.39,0.0,57.1,100.59,21.79
2019-07-11 17:20:00+03:00,100.0,2.0,3.0,3.0,50.2,0.0,59.87,100.59,21.78
2019-07-11 17:21:00+03:00,100.0,2.0,2.0,2.0,50.08,0.0,58.11,100.59,21.74
2019-07-11 17:22:00+03:00,100.0,1.0,2.0,2.0,49.94,0.0,57.36,100.59,21.58
2019-07-11 17:23:00+03:00,100.0,2.0,3.0,3.0,50.59,0.0,61.22,100.59,21.56
2019-07-11 17:24:00+03:00,100.0,2.0,2.0,2.0,50.68,0.0,63.07,100.59,21.51
2019-07-11 17:25:00+03:00,100.0,2.0,2.0,2.0,50.33,0.0,58.99,100.59,21.5
2019-07-11 17:26:00+03:00,100.0,2.0,3.0,3.0,50.24,0.0,65.55,100.59,21.48
2019-07-11 17:27:00+03:00,100.0,2.0,2.0,2.0,49.8,0.0,67.65,100.59,21.47
2019-07-11 17:28:00+03:00,100.0,3.0,3.0,3.0,50.28,0.0,60.72,100.59,21.48
2019-07-11 17:29:00+03:00,100.0,2.0,3.0,3.0,49.9,0.0,59.49,100.59,21.53
2019-07-11 17:30:00+03:00,100.0,3.0,3.0,3.0,49.47,0.0,61.07,100.59,21.53
2019-07-11 17:31:00+03:00,100.0,1.0,3.0,2.0,49.75,0.0,59.08,100.59,21.47
2019-07-11 17:32:00+03:00,100.0,2.0,3.0,3.0,49.42,0.0,61.15,100.59,21.48
2019-07-11 17:33:00+03:00,100.0,2.0,2.0,2.0,49.47,0.0,58.32,100.58,21.39
2019-07-11 17:34:00+03:00,100.0,2.0,3.0,3.0,49.52,0.0,55.13,100.59,21.34
2019-07-11 17:35:00+03:00,100.0,2.0,5.0,5.0,49.42,0.0,60.88,100.59,21.33
2019-07-11 17:36:00+03:00,100.0,2.0,3.0,3.0,49.64,0.0,60.52,100.59,21.33
2019-07-11 17:37:00+03:00,100.0,2.0,3.0,3.0,49.7,0.0,58.85,100.59,21.19
2019-07-11 17:38:00+03:00,100.0,1.0,2.0,2.0,49.72,0.0,59.61,100.59,21.07
2019-07-11 17:39:00+03:00,100.0,2.0,3.0,3.0,49.69,0.0,61.36,100.59,21.11
2019-07-11 17:40:00+03:00,100.0,2.0,3.0,3.0,49.38,0.0,57.89,100.58,21.11
2019-07-11 17:41:00+03:00,100.0,3.0,3.0,3.0,49.5,0.0,60.69,100.59,21.21
2019-07-11 17:42:00+03:00,100.0,2.0,3.0,3.0,49.04,0.0,59.78,100.58,21.23
2019-07-11 17:43:00+03:00,100.0,2.0,3.0,3.0,49.18,0.0,58.83,100.58,21.26
2019-07-11 17:44:00+03:00,99.0,2.0,3.0,3.0,49.1,0.0,58.1,100.58,21.27
2019-07-11 17:45:00+03:00,99.0,1.0,2.0,2.0,49.55,0.0,58.53,100.59,21.26
2019-07-11 17:46:00+03:00,99.0,2.0,2.0,2.0,49.24,0.0,63.13,100.58,21.27
2019-07-11 17:47:00+03:00,99.0,3.0,3.0,3.0,49.51,0.0,60.13,100.58,21.27
2019-07-11 17:48:00+03:00,99.0,2.0,2.0,2.0,49.05,0.0,60.32,100.58,21.29
2019-07-11 17:49:00+03:00,99.0,1.0,3.0,3.0,48.74,0.0,59.74,100.58,21.29
2019-07-11 17:50:00+03:00,99.0,2.0,3.0,3.0,48.28,0.0,57.02,100.58,21.24
2019-07-11 17:51:00+03:00,99.0,3.0,4.0,4.0,48.62,0.0,57.64,100.58,21.27
2019-07-11 17:52:00+03:00,99.0,2.0,2.0,2.0,48.78,0.0,60.44,100.58,21.27
2019-07-11 17:53:00+03:00,98.0,2.0,3.0,3.0,48.72,0.0,63.19,100.58,21.3
2019-07-11 17:54:00+03:00,98.0,2.0,3.0,3.0,48.83,0.0,62.88,100.58,21.31
2019-07-11 17:55:00+03:00,98.0,1.0,3.0,3.0,49.07,0.0,60.26,100.58,21.37
2019-07-11 17:56:00+03:00,98.0,3.0,4.0,4.0,48.97,0.0,58.24,100.58,21.43
2019-07-11 17:57:00+03:00,98.0,3.0,4.0,3.0,49.01,0.0,62.93,100.58,21.4
2019-07-11 17:58:00+03:00,98.0,2.0,4.0,3.0,49.06,0.0,61.05,100.58,21.43
2019-07-11 17:59:00+03:00,98.0,2.0,3.0,2.0,49.05,4.97,61.11,100.58,21.41
2019-07-11 18:00:00+03:00,98.0,2.0,4.0,4.0,49.09,9.0,60.23,100.58,21.4
2019-07-11 18:01:00+03:00,98.0,2.0,3.0,3.0,48.8,0.0,61.15,100.58,21.46
2019-07-11 18:02:00+03:00,99.0,2.0,3.0,3.0,48.72,2.63,62.25,100.58,21.56
2019-07-11 18:03:00+03:00,99.0,2.0,2.0,2.0,48.83,0.0,56.43,100.59,21.7
2019-07-11 18:04:00+03:00,100.0,3.0,4.0,3.0,48.54,0.0,57.2,100.59,21.85
2019-07-11 18:05:00+03:00,100.0,2.0,2.0,2.0,48.0,0.0,56.89,100.59,21.99
2019-07-11 18:06:00+03:00,100.0,2.0,3.0,3.0,48.29,0.0,58.22,100.6,22.11
2019-07-11 18:07:00+03:00,100.0,2.0,4.0,3.0,47.62,0.0,60.12,100.59,22.23
2019-07-11 18:08:00+03:00,100.0,2.0,3.0,3.0,47.67,0.0,59.06,100.58,22.36
2019-07-11 18:09:00+03:00,100.0,2.0,4.0,3.0,46.67,0.0,59.71,100.58,22.42
2019-07-11 18:10:00+03:00,100.0,2.0,3.0,3.0,46.68,0.0,59.04,100.58,22.49
2019-07-11 18:11:00+03:00,100.0,2.0,2.0,2.0,45.89,0.0,61.72,100.57,22.63
2019-07-11 18:12:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,60.37,100.57,22.74
2019-07-11 18:13:00+03:00,100.0,2.0,2.0,2.0,46.0,0.0,60.73,100.57,22.8
2019-07-11 18:14:00+03:00,100.0,1.0,2.0,2.0,45.3,0.0,57.47,100.57,22.81
2019-07-11 18:15:00+03:00,100.0,1.0,2.0,2.0,45.02,0.0,60.18,100.57,22.88
2019-07-11 18:16:00+03:00,100.0,2.0,3.0,3.0,45.51,0.0,57.19,100.58,22.9
2019-07-11 18:17:00+03:00,100.0,2.0,3.0,3.0,45.26,0.0,55.71,100.58,23.02
2019-07-11 18:18:00+03:00,100.0,2.0,3.0,3.0,45.15,0.0,61.07,100.57,23.1
2019-07-11 18:19:00+03:00,100.0,2.0,3.0,3.0,44.86,0.0,60.2,100.57,23.17
2019-07-11 18:20:00+03:00,100.0,2.0,3.0,3.0,45.0,0.0,57.34,100.58,23.1
2019-07-11 18:21:00+03:00,100.0,2.0,3.0,3.0,45.44,0.0,60.11,100.57,23.14
2019-07-11 18:22:00+03:00,100.0,2.0,4.0,3.0,44.78,0.0,57.95,100.58,23.28
2019-07-11 18:23:00+03:00,100.0,3.0,3.0,3.0,44.54,0.0,61.6,100.58,23.38
2019-07-11 18:24:00+03:00,100.0,2.0,3.0,3.0,44.13,0.0,62.51,100.57,23.45
2019-07-11 18:25:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,58.63,100.58,23.49
2019-07-11 18:26:00+03:00,100.0,2.0,4.0,4.0,43.92,0.0,62.0,100.57,23.41
2019-07-11 18:27:00+03:00,100.0,2.0,3.0,3.0,43.9,0.0,57.24,100.57,23.41
2019-07-11 18:28:00+03:00,100.0,2.0,4.0,3.0,44.23,0.0,58.05,100.57,23.24
2019-07-11 18:29:00+03:00,100.0,3.0,3.0,3.0,43.76,0.0,58.44,100.57,23.13
2019-07-11 18:30:00+03:00,100.0,3.0,4.0,4.0,43.82,0.8,59.21,100.56,22.95
2019-07-11 18:31:00+03:00,100.0,1.0,4.0,2.0,44.3,0.0,58.12,100.56,22.81
2019-07-11 18:32:00+03:00,100.0,1.0,2.0,2.0,44.46,0.0,57.07,100.57,22.83
2019-07-11 18:33:00+03:00,100.0,2.0,3.0,3.0,43.99,0.57,59.04,100.57,22.8
2019-07-11 18:34:00+03:00,100.0,3.0,3.0,3.0,43.82,2.32,56.97,100.57,22.8
2019-07-11 18:35:00+03:00,100.0,2.0,3.0,3.0,44.06,0.0,61.67,100.57,22.8
2019-07-11 18:36:00+03:00,100.0,2.0,3.0,3.0,44.38,0.0,56.74,100.57,22.78
2019-07-11 18:37:00+03:00,100.0,3.0,4.0,4.0,44.97,3.08,57.84,100.58,22.74
2019-07-11 18:38:00+03:00,100.0,3.0,4.0,4.0,45.27,4.1,62.69,100.59,22.67
2019-07-11 18:39:00+03:00,100.0,2.0,3.0,3.0,45.34,3.41,58.36,100.58,22.55
2019-07-11 18:40:00+03:00,100.0,2.0,3.0,3.0,45.09,0.0,58.75,100.58,22.57
2019-07-11 18:41:00+03:00,100.0,3.0,5.0,5.0,45.21,0.86,58.21,100.58,22.53
2019-07-11 18:42:00+03:00,100.0,2.0,3.0,3.0,45.09,1.37,57.65,100.58,22.5
2019-07-11 18:43:00+03:00,100.0,3.0,4.0,3.0,45.05,0.7,58.46,100.58,22.46
2019-07-11 18:44:00+03:00,100.0,2.0,4.0,3.0,44.7,0.0,58.41,100.58,22.46
2019-07-11 18:45:00+03:00,100.0,2.0,3.0,3.0,44.48,0.0,58.55,100.58,22.38
2019-07-11 18:46:00+03:00,100.0,2.0,3.0,3.0,44.51,0.0,58.7,100.58,22.39
2019-07-11 18:47:00+03:00,100.0,2.0,3.0,3.0,44.16,0.0,53.62,100.58,22.42
2019-07-11 18:48:00+03:00,100.0,3.0,4.0,4.0,44.33,0.0,58.14,100.58,22.4
2019-07-11 18:49:00+03:00,100.0,2.0,3.0,3.0,44.54,0.0,59.03,100.59,22.42
2019-07-11 18:50:00+03:00,100.0,2.0,3.0,3.0,44.82,0.0,55.96,100.58,22.42
2019-07-11 18:51:00+03:00,100.0,2.0,3.0,2.0,44.81,0.0,58.37,100.59,22.43
2019-07-11 18:52:00+03:00,100.0,3.0,4.0,4.0,45.21,0.0,59.28,100.59,22.4
2019-07-11 18:53:00+03:00,100.0,3.0,4.0,4.0,45.0,0.0,57.69,100.59,22.39
2019-07-11 18:54:00+03:00,100.0,3.0,4.0,4.0,44.99,0.0,60.94,100.59,22.36
2019-07-11 18:55:00+03:00,100.0,2.0,5.0,3.0,44.29,0.0,60.76,100.59,22.28
2019-07-11 18:56:00+03:00,100.0,1.0,3.0,3.0,44.58,0.0,61.71,100.58,22.25
2019-07-11 18:57:00+03:00,100.0,2.0,4.0,4.0,45.08,0.0,58.4,100.59,22.18
2019-07-11 18:58:00+03:00,100.0,2.0,3.0,3.0,45.16,0.0,62.33,100.59,22.18
2019-07-11 18:59:00+03:00,100.0,2.0,3.0,3.0,45.1,0.0,60.36,100.59,22.18
2019-07-11 19:00:00+03:00,99.0,2.0,2.0,2.0,45.24,0.0,57.11,100.59,22.19
2019-07-11 19:01:00+03:00,99.0,2.0,4.0,4.0,45.24,0.0,56.54,100.58,22.23
2019-07-11 19:02:00+03:00,99.0,2.0,3.0,2.0,44.85,0.0,58.69,100.59,22.22
2019-07-11 19:03:00+03:00,99.0,3.0,4.0,4.0,44.95,0.0,60.15,100.59,22.2
2019-07-11 19:04:00+03:00,99.0,2.0,5.0,4.0,44.77,0.0,58.29,100.59,22.19
2019-07-11 19:05:00+03:00,99.0,2.0,4.0,4.0,45.0,0.0,62.3,100.59,22.19
2019-07-11 19:06:00+03:00,99.0,2.0,4.0,4.0,44.94,0.0,60.49,100.59,22.12
2019-07-11 19:07:00+03:00,99.0,2.0,2.0,2.0,44.88,0.0,57.26,100.59,22.05
2019-07-11 19:08:00+03:00,98.0,2.0,3.0,3.0,44.76,0.0,59.39,100.59,22.11
2019-07-11 19:09:00+03:00,98.0,2.0,4.0,4.0,44.84,0.0,59.31,100.59,22.19
2019-07-11 19:10:00+03:00,98.0,2.0,3.0,3.0,44.52,0.0,60.54,100.59,22.19
2019-07-11 19:11:00+03:00,98.0,3.0,3.0,3.0,44.53,0.0,62.65,100.59,22.22
2019-07-11 19:12:00+03:00,98.0,2.0,2.0,2.0,44.24,0.0,60.4,100.58,22.33
2019-07-11 19:13:00+03:00,98.0,2.0,2.0,2.0,44.2,0.0,60.9,100.58,22.49
2019-07-11 19:14:00+03:00,98.0,3.0,4.0,4.0,44.17,0.0,60.24,100.58,22.57
2019-07-11 19:15:00+03:00,98.0,2.0,4.0,3.0,44.19,0.0,61.91,100.58,22.7
2019-07-11 19:16:00+03:00,97.0,2.0,3.0,3.0,44.08,0.0,60.38,100.57,22.81
2019-07-11 19:17:00+03:00,98.0,1.0,2.0,2.0,44.34,0.0,60.02,100.57,22.95
2019-07-11 19:18:00+03:00,99.0,2.0,3.0,3.0,44.86,0.0,57.87,100.58,23.02
2019-07-11 19:19:00+03:00,99.0,3.0,5.0,4.0,44.63,0.0,56.86,100.58,23.13
2019-07-11 19:20:00+03:00,100.0,2.0,3.0,3.0,44.77,0.0,57.26,100.58,23.13
2019-07-11 19:21:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,56.43,100.58,23.17
2019-07-11 19:22:00+03:00,100.0,2.0,2.0,2.0,44.63,0.0,66.38,100.58,23.17
2019-07-11 19:23:00+03:00,100.0,1.0,2.0,2.0,44.89,0.0,60.56,100.58,23.11
2019-07-11 19:24:00+03:00,100.0,2.0,3.0,3.0,44.9,0.0,58.98,100.58,23.18
2019-07-11 19:25:00+03:00,100.0,2.0,3.0,3.0,44.62,0.0,62.42,100.58,23.19
2019-07-11 19:26:00+03:00,100.0,3.0,4.0,4.0,44.84,0.0,59.35,100.58,23.18
2019-07-11 19:27:00+03:00,100.0,2.0,5.0,3.0,44.38,0.0,63.09,100.58,23.21
2019-07-11 19:28:00+03:00,100.0,2.0,3.0,3.0,44.43,0.0,56.88,100.58,23.25
2019-07-11 19:29:00+03:00,100.0,2.0,3.0,3.0,44.77,0.0,55.97,100.58,23.27
2019-07-11 19:30:00+03:00,100.0,1.0,2.0,2.0,44.42,0.0,57.78,100.58,23.27
2019-07-11 19:31:00+03:00,100.0,2.0,2.0,2.0,44.45,0.0,60.6,100.58,23.29
2019-07-11 19:32:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,54.76,100.58,23.17
2019-07-11 19:33:00+03:00,100.0,3.0,3.0,3.0,44.71,0.0,57.25,100.58,23.13
2019-07-11 19:34:00+03:00,100.0,2.0,3.0,3.0,45.04,0.0,58.26,100.57,23.15
2019-07-11 19:35:00+03:00,100.0,1.0,2.0,2.0,44.75,0.0,58.6,100.58,23.19
2019-07-11 19:36:00+03:00,100.0,1.0,2.0,2.0,44.82,0.0,63.32,100.57,23.11
2019-07-11 19:37:00+03:00,100.0,2.0,3.0,3.0,44.73,0.0,57.8,100.57,23.18
2019-07-11 19:38:00+03:00,100.0,2.0,3.0,3.0,44.73,0.0,58.68,100.58,23.21
2019-07-11 19:39:00+03:00,100.0,2.0,2.0,2.0,44.65,0.0,58.23,100.58,23.24
2019-07-11 19:40:00+03:00,100.0,2.0,2.0,2.0,44.49,0.0,56.88,100.58,23.22
2019-07-11 19:41:00+03:00,100.0,2.0,3.0,3.0,44.56,0.0,59.53,100.58,23.15
2019-07-11 19:42:00+03:00,100.0,2.0,3.0,3.0,44.77,0.0,59.25,100.57,23.01
2019-07-11 19:43:00+03:00,100.0,2.0,4.0,3.0,44.99,0.0,58.63,100.57,22.98
2019-07-11 19:44:00+03:00,100.0,1.0,2.0,2.0,45.33,0.0,59.88,100.57,22.88
2019-07-11 19:45:00+03:00,100.0,2.0,3.0,3.0,45.24,0.0,57.56,100.57,22.81
2019-07-11 19:46:00+03:00,100.0,2.0,2.0,2.0,45.26,0.0,58.25,100.57,22.73
2019-07-11 19:47:00+03:00,100.0,2.0,2.0,2.0,45.33,0.0,56.68,100.57,22.71
2019-07-11 19:48:00+03:00,100.0,2.0,3.0,3.0,45.6,0.0,61.95,100.57,22.66
2019-07-11 19:49:00+03:00,100.0,2.0,3.0,3.0,45.73,0.0,56.76,100.58,22.59
2019-07-11 19:50:00+03:00,100.0,2.0,3.0,3.0,45.96,0.0,60.17,100.58,22.52
2019-07-11 19:51:00+03:00,100.0,2.0,3.0,2.0,45.99,0.0,62.23,100.58,22.59
2019-07-11 19:52:00+03:00,100.0,2.0,4.0,3.0,45.96,0.0,59.53,100.57,22.59
2019-07-11 19:53:00+03:00,100.0,2.0,3.0,3.0,45.93,0.0,60.92,100.58,22.53
2019-07-11 19:54:00+03:00,100.0,2.0,3.0,3.0,46.14,0.0,56.97,100.57,22.42
2019-07-11 19:55:00+03:00,100.0,2.0,3.0,3.0,46.12,0.0,66.65,100.57,22.46
2019-07-11 19:56:00+03:00,100.0,2.0,4.0,3.0,45.87,0.0,58.2,100.57,22.53
2019-07-11 19:57:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,56.95,100.57,22.52
2019-07-11 19:58:00+03:00,100.0,2.0,3.0,3.0,45.88,0.0,61.07,100.57,22.46
2019-07-11 19:59:00+03:00,100.0,2.0,3.0,3.0,45.98,0.0,55.95,100.57,22.46
2019-07-11 20:00:00+03:00,100.0,2.0,2.0,2.0,46.16,0.0,62.09,100.58,22.46
2019-07-11 20:01:00+03:00,100.0,2.0,2.0,2.0,46.47,0.0,59.19,100.58,22.44
2019-07-11 20:02:00+03:00,100.0,2.0,2.0,2.0,46.56,0.0,56.19,100.58,22.42
2019-07-11 20:03:00+03:00,100.0,1.0,2.0,2.0,46.41,0.0,57.03,100.58,22.38
2019-07-11 20:04:00+03:00,100.0,2.0,2.0,2.0,46.69,12.96,60.36,100.58,22.23
2019-07-11 20:05:00+03:00,100.0,2.0,2.0,2.0,46.87,14.78,58.79,100.58,22.09
2019-07-11 20:06:00+03:00,100.0,2.0,3.0,3.0,46.95,12.47,58.12,100.59,22.05
2019-07-11 20:07:00+03:00,100.0,1.0,2.0,2.0,46.84,11.0,60.66,100.58,22.08
2019-07-11 20:08:00+03:00,100.0,1.0,2.0,2.0,46.8,9.07,53.81,100.58,22.05
2019-07-11 20:09:00+03:00,100.0,2.0,3.0,3.0,46.91,7.72,60.16,100.58,21.98
2019-07-11 20:10:00+03:00,100.0,2.0,3.0,3.0,47.02,6.94,55.55,100.58,21.97
2019-07-11 20:11:00+03:00,100.0,2.0,3.0,3.0,47.15,6.55,61.6,100.59,21.97
2019-07-11 20:12:00+03:00,100.0,2.0,2.0,2.0,47.01,6.1,60.47,100.58,21.97
2019-07-11 20:13:00+03:00,100.0,3.0,5.0,3.0,47.03,4.0,56.65,100.58,21.95
2019-07-11 20:14:00+03:00,100.0,2.0,3.0,3.0,47.08,3.61,58.08,100.59,21.89
2019-07-11 20:15:00+03:00,100.0,2.0,3.0,3.0,47.11,2.02,58.3,100.58,21.89
2019-07-11 20:16:00+03:00,99.0,2.0,2.0,2.0,47.12,0.36,53.43,100.58,21.85
2019-07-11 20:17:00+03:00,99.0,2.0,2.0,2.0,47.22,0.0,56.91,100.58,21.84
2019-07-11 20:18:00+03:00,99.0,2.0,2.0,2.0,47.35,0.0,62.25,100.58,21.82
2019-07-11 20:19:00+03:00,99.0,2.0,3.0,3.0,47.53,0.0,61.45,100.59,21.77
2019-07-11 20:20:00+03:00,99.0,2.0,2.0,2.0,47.49,0.0,57.13,100.58,21.75
2019-07-11 20:21:00+03:00,99.0,2.0,3.0,3.0,47.77,0.0,59.2,100.59,21.72
2019-07-11 20:22:00+03:00,99.0,1.0,3.0,2.0,47.67,0.0,58.32,100.59,21.68
2019-07-11 20:23:00+03:00,99.0,2.0,2.0,2.0,47.58,0.0,56.94,100.58,21.64
2019-07-11 20:24:00+03:00,98.0,2.0,3.0,3.0,47.73,0.0,58.78,100.58,21.62
2019-07-11 20:25:00+03:00,98.0,1.0,2.0,2.0,47.8,0.0,61.24,100.58,21.58
2019-07-11 20:26:00+03:00,98.0,2.0,2.0,2.0,47.78,0.0,60.67,100.58,21.6
2019-07-11 20:27:00+03:00,98.0,1.0,2.0,2.0,48.0,0.0,58.13,100.58,21.6
2019-07-11 20:28:00+03:00,98.0,2.0,2.0,2.0,48.15,0.0,58.66,100.58,21.56
2019-07-11 20:29:00+03:00,98.0,2.0,2.0,2.0,48.1,0.0,62.42,100.58,21.54
2019-07-11 20:30:00+03:00,98.0,2.0,3.0,3.0,48.0,0.0,60.05,100.58,21.51
2019-07-11 20:31:00+03:00,98.0,2.0,2.0,2.0,47.94,0.0,56.81,100.58,21.5
2019-07-11 20:32:00+03:00,98.0,2.0,3.0,3.0,47.99,1.11,59.37,100.58,21.48
2019-07-11 20:33:00+03:00,99.0,2.0,3.0,3.0,48.13,1.05,59.71,100.59,21.51
2019-07-11 20:34:00+03:00,99.0,1.0,2.0,2.0,48.21,0.0,59.53,100.59,21.58
2019-07-11 20:35:00+03:00,100.0,2.0,3.0,3.0,48.15,0.0,58.78,100.59,21.64
2019-07-11 20:36:00+03:00,100.0,2.0,3.0,3.0,47.76,0.0,61.07,100.59,21.74
2019-07-11 20:37:00+03:00,100.0,2.0,3.0,3.0,47.57,4.06,61.2,100.6,21.81
2019-07-11 20:38:00+03:00,100.0,1.0,1.0,1.0,47.44,5.14,59.66,100.59,21.87
2019-07-11 20:39:00+03:00,100.0,2.0,3.0,3.0,47.03,4.96,65.47,100.6,21.87
2019-07-11 20:40:00+03:00,100.0,2.0,3.0,3.0,46.82,5.29,62.99,100.6,21.87
2019-07-11 20:41:00+03:00,100.0,2.0,3.0,3.0,46.79,7.45,61.96,100.6,21.85
2019-07-11 20:42:00+03:00,100.0,2.0,3.0,3.0,46.74,8.03,58.35,100.6,21.89
2019-07-11 20:43:00+03:00,100.0,1.0,3.0,3.0,46.7,7.84,64.34,100.6,21.89
2019-07-11 20:44:00+03:00,100.0,2.0,3.0,3.0,46.61,6.52,56.53,100.6,21.91
2019-07-11 20:45:00+03:00,100.0,2.0,3.0,3.0,46.52,5.32,61.82,100.6,21.94
2019-07-11 20:46:00+03:00,100.0,1.0,2.0,2.0,46.54,4.17,59.72,100.6,21.91
2019-07-11 20:47:00+03:00,100.0,2.0,3.0,3.0,46.96,0.62,59.52,100.6,21.89
2019-07-11 20:48:00+03:00,100.0,4.0,6.0,6.0,46.82,0.0,57.45,100.6,21.88
2019-07-11 20:49:00+03:00,100.0,3.0,5.0,4.0,46.9,0.0,58.28,100.6,21.87
2019-07-11 20:50:00+03:00,100.0,3.0,5.0,4.0,46.84,0.0,63.98,100.6,21.85
2019-07-11 20:51:00+03:00,100.0,3.0,3.0,3.0,46.93,0.0,59.07,100.6,21.82
2019-07-11 20:52:00+03:00,100.0,3.0,4.0,4.0,46.9,0.0,59.49,100.6,21.82
2019-07-11 20:53:00+03:00,100.0,2.0,3.0,3.0,46.83,0.0,56.88,100.6,21.78
2019-07-11 20:54:00+03:00,100.0,2.0,3.0,3.0,46.82,0.0,59.94,100.6,21.78
2019-07-11 20:55:00+03:00,100.0,1.0,2.0,2.0,46.9,0.0,58.85,100.6,21.74
2019-07-11 20:56:00+03:00,100.0,2.0,3.0,3.0,46.93,0.0,59.2,100.6,21.71
2019-07-11 20:57:00+03:00,100.0,2.0,2.0,2.0,47.03,0.0,63.06,100.6,21.67
2019-07-11 20:58:00+03:00,100.0,3.0,3.0,3.0,47.28,0.0,64.49,100.59,21.58
2019-07-11 20:59:00+03:00,100.0,2.0,3.0,3.0,47.38,0.0,57.25,100.59,21.51
2019-07-11 21:00:00+03:00,100.0,2.0,2.0,2.0,47.45,0.0,59.54,100.59,21.44
2019-07-11 21:01:00+03:00,100.0,1.0,2.0,2.0,47.52,0.0,62.15,100.59,21.37
2019-07-11 21:02:00+03:00,100.0,1.0,3.0,3.0,47.68,0.0,59.04,100.59,21.34
2019-07-11 21:03:00+03:00,100.0,2.0,2.0,2.0,47.95,0.0,59.04,100.58,21.34
2019-07-11 21:04:00+03:00,100.0,1.0,2.0,2.0,48.25,0.0,58.51,100.58,21.19
2019-07-11 21:05:00+03:00,100.0,1.0,2.0,2.0,48.46,0.0,59.03,100.58,21.1
2019-07-11 21:06:00+03:00,100.0,2.0,3.0,2.0,48.38,0.0,60.09,100.58,21.11
2019-07-11 21:07:00+03:00,100.0,2.0,3.0,3.0,48.34,0.0,65.48,100.58,21.11
2019-07-11 21:08:00+03:00,100.0,2.0,3.0,3.0,48.39,0.0,60.11,100.58,21.11
2019-07-11 21:09:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,62.85,100.58,21.05
2019-07-11 21:10:00+03:00,100.0,2.0,3.0,3.0,48.35,0.88,59.61,100.58,21.0
2019-07-11 21:11:00+03:00,100.0,2.0,3.0,3.0,48.52,1.51,57.25,100.58,21.02
2019-07-11 21:12:00+03:00,100.0,2.0,2.0,2.0,48.62,1.06,59.49,100.59,20.98
2019-07-11 21:13:00+03:00,100.0,2.0,3.0,2.0,48.62,2.14,58.48,100.59,20.95
2019-07-11 21:14:00+03:00,100.0,1.0,2.0,2.0,49.09,1.63,59.89,100.59,20.93
2019-07-11 21:15:00+03:00,100.0,2.0,3.0,3.0,49.04,0.61,58.71,100.59,20.9
2019-07-11 21:16:00+03:00,100.0,2.0,2.0,2.0,48.98,0.1,59.18,100.59,20.88
2019-07-11 21:17:00+03:00,100.0,2.0,3.0,3.0,49.03,0.1,61.4,100.6,20.83
2019-07-11 21:18:00+03:00,100.0,2.0,3.0,3.0,49.03,0.67,58.5,100.6,20.85
2019-07-11 21:19:00+03:00,100.0,2.0,3.0,3.0,48.88,0.67,57.27,100.6,20.8
2019-07-11 21:20:00+03:00,100.0,1.0,3.0,3.0,48.97,0.1,59.14,100.61,20.8
2019-07-11 21:21:00+03:00,100.0,2.0,3.0,3.0,49.08,0.0,58.56,100.61,20.82
2019-07-11 21:22:00+03:00,100.0,5.0,6.0,6.0,49.76,0.0,58.54,100.61,20.74
2019-07-11 21:23:00+03:00,100.0,7.0,8.0,8.0,49.37,0.0,58.5,100.61,20.74
2019-07-11 21:24:00+03:00,100.0,6.0,6.0,6.0,49.29,0.0,59.64,100.61,20.71
2019-07-11 21:25:00+03:00,100.0,7.0,8.0,8.0,49.31,0.0,59.19,100.61,20.72
2019-07-11 21:26:00+03:00,100.0,11.0,13.0,13.0,49.42,0.0,56.58,100.61,20.67
2019-07-11 21:27:00+03:00,100.0,10.0,11.0,11.0,49.37,0.0,60.0,100.61,20.68
2019-07-11 21:28:00+03:00,100.0,11.0,12.0,12.0,49.58,0.0,59.08,100.61,20.65
2019-07-11 21:29:00+03:00,100.0,8.0,10.0,10.0,49.9,0.0,60.45,100.61,20.63
2019-07-11 21:30:00+03:00,100.0,4.0,5.0,5.0,49.75,0.0,61.0,100.61,20.61
2019-07-11 21:31:00+03:00,100.0,3.0,4.0,4.0,49.86,0.0,60.29,100.61,20.63
2019-07-11 21:32:00+03:00,100.0,2.0,3.0,3.0,49.86,0.0,60.69,100.61,20.61
2019-07-11 21:33:00+03:00,99.0,2.0,4.0,4.0,49.86,0.0,64.89,100.61,20.61
2019-07-11 21:34:00+03:00,99.0,2.0,2.0,2.0,50.13,0.0,59.26,100.61,20.56
2019-07-11 21:35:00+03:00,99.0,2.0,2.0,2.0,50.32,0.0,60.2,100.61,20.58
2019-07-11 21:36:00+03:00,99.0,2.0,3.0,3.0,50.55,0.0,58.69,100.61,20.54
2019-07-11 21:37:00+03:00,99.0,2.0,3.0,3.0,50.42,0.0,60.15,100.61,20.52
2019-07-11 21:38:00+03:00,99.0,1.0,3.0,3.0,50.45,0.0,61.34,100.61,20.51
2019-07-11 21:39:00+03:00,99.0,2.0,3.0,3.0,50.56,0.0,59.29,100.61,20.51
2019-07-11 21:40:00+03:00,99.0,2.0,3.0,3.0,50.53,0.0,67.46,100.61,20.51
2019-07-11 21:41:00+03:00,98.0,2.0,2.0,2.0,50.54,0.0,58.73,100.61,20.5
2019-07-11 21:42:00+03:00,98.0,2.0,3.0,3.0,50.66,0.0,59.54,100.62,20.48
2019-07-11 21:43:00+03:00,98.0,2.0,4.0,4.0,50.55,0.0,61.6,100.61,20.44
2019-07-11 21:44:00+03:00,98.0,3.0,3.0,3.0,50.51,0.0,59.75,100.61,20.41
2019-07-11 21:45:00+03:00,98.0,2.0,3.0,3.0,50.55,0.0,61.18,100.62,20.41
2019-07-11 21:46:00+03:00,98.0,2.0,3.0,3.0,50.44,0.0,61.76,100.61,20.4
2019-07-11 21:47:00+03:00,98.0,2.0,3.0,3.0,50.66,0.0,61.6,100.61,20.37
2019-07-11 21:48:00+03:00,98.0,1.0,2.0,2.0,50.63,0.02,60.46,100.62,20.35
2019-07-11 21:49:00+03:00,98.0,2.0,4.0,3.0,50.64,0.08,58.99,100.62,20.32
2019-07-11 21:50:00+03:00,99.0,2.0,3.0,3.0,50.64,0.14,59.56,100.62,20.37
2019-07-11 21:51:00+03:00,99.0,2.0,3.0,3.0,50.33,0.2,59.7,100.62,20.41
2019-07-11 21:52:00+03:00,100.0,1.0,3.0,2.0,50.12,0.77,58.85,100.62,20.5
2019-07-11 21:53:00+03:00,100.0,2.0,4.0,4.0,49.97,0.0,60.28,100.61,20.58
2019-07-11 21:54:00+03:00,100.0,2.0,2.0,2.0,49.6,0.32,60.79,100.61,20.65
2019-07-11 21:55:00+03:00,100.0,2.0,3.0,3.0,49.57,0.0,60.85,100.61,20.69
2019-07-11 21:56:00+03:00,100.0,2.0,4.0,2.0,49.62,0.38,59.43,100.61,20.71
2019-07-11 21:57:00+03:00,100.0,3.0,3.0,3.0,49.58,0.0,62.52,100.61,20.76
2019-07-11 21:58:00+03:00,100.0,2.0,4.0,3.0,49.59,0.0,59.79,100.61,20.71
2019-07-11 21:59:00+03:00,100.0,2.0,4.0,3.0,49.43,0.0,61.0,100.61,20.72
2019-07-11 22:00:00+03:00,100.0,2.0,3.0,2.0,49.65,0.0,66.08,100.61,20.68
2019-07-11 22:01:00+03:00,100.0,1.0,2.0,2.0,49.61,0.0,57.95,100.61,20.72
2019-07-11 22:02:00+03:00,100.0,2.0,3.0,2.0,49.5,0.0,59.97,100.61,20.69
2019-07-11 22:03:00+03:00,100.0,3.0,3.0,3.0,49.35,0.0,60.91,100.61,20.67
2019-07-11 22:04:00+03:00,100.0,2.0,2.0,2.0,49.48,0.11,59.92,100.61,20.71
2019-07-11 22:05:00+03:00,100.0,2.0,3.0,3.0,49.46,0.17,63.05,100.61,20.67
2019-07-11 22:06:00+03:00,100.0,2.0,3.0,3.0,49.41,0.0,68.2,100.61,20.63
2019-07-11 22:07:00+03:00,100.0,2.0,3.0,3.0,49.39,0.23,63.69,100.61,20.62
2019-07-11 22:08:00+03:00,100.0,2.0,3.0,3.0,49.63,0.0,59.77,100.61,20.59
2019-07-11 22:09:00+03:00,100.0,2.0,2.0,2.0,49.5,0.0,58.87,100.61,20.58
2019-07-11 22:10:00+03:00,100.0,2.0,2.0,2.0,49.56,0.0,61.35,100.62,20.55
2019-07-11 22:11:00+03:00,100.0,2.0,3.0,3.0,49.66,0.0,62.78,100.61,20.51
2019-07-11 22:12:00+03:00,100.0,2.0,3.0,3.0,49.67,0.0,61.64,100.61,20.48
2019-07-11 22:13:00+03:00,100.0,3.0,4.0,4.0,49.73,0.0,60.21,100.61,20.38
2019-07-11 22:14:00+03:00,100.0,1.0,2.0,2.0,50.01,0.0,60.44,100.61,20.31
2019-07-11 22:15:00+03:00,100.0,2.0,3.0,3.0,50.12,0.0,61.48,100.62,20.21
2019-07-11 22:16:00+03:00,100.0,3.0,5.0,4.0,50.4,0.0,59.58,100.62,20.11
2019-07-11 22:17:00+03:00,100.0,3.0,3.0,3.0,50.53,0.03,60.03,100.63,20.06
2019-07-11 22:18:00+03:00,100.0,1.0,2.0,2.0,50.55,0.0,62.02,100.63,20.0
2019-07-11 22:19:00+03:00,100.0,3.0,5.0,4.0,50.9,0.0,59.91,100.63,19.97
2019-07-11 22:20:00+03:00,100.0,1.0,3.0,2.0,51.18,0.0,62.72,100.63,19.89
2019-07-11 22:21:00+03:00,100.0,2.0,3.0,3.0,51.11,0.0,61.22,100.63,19.83
2019-07-11 22:22:00+03:00,100.0,2.0,3.0,3.0,51.31,0.15,60.8,100.63,19.79
2019-07-11 22:23:00+03:00,100.0,2.0,3.0,3.0,51.61,0.0,61.52,100.63,19.7
2019-07-11 22:24:00+03:00,100.0,2.0,5.0,4.0,51.38,0.21,61.56,100.63,19.7
2019-07-11 22:25:00+03:00,100.0,2.0,3.0,3.0,51.47,0.21,63.34,100.63,19.66
2019-07-11 22:26:00+03:00,100.0,2.0,3.0,3.0,51.57,0.0,62.12,100.63,19.59
2019-07-11 22:27:00+03:00,100.0,2.0,4.0,4.0,51.55,0.27,62.34,100.63,19.59
2019-07-11 22:28:00+03:00,100.0,3.0,4.0,4.0,51.73,0.27,61.78,100.63,19.53
2019-07-11 22:29:00+03:00,100.0,2.0,2.0,2.0,51.91,0.0,61.57,100.64,19.52
2019-07-11 22:30:00+03:00,100.0,2.0,3.0,3.0,51.95,0.84,62.54,100.63,19.49
2019-07-11 22:31:00+03:00,100.0,2.0,3.0,3.0,52.16,0.33,60.81,100.63,19.44
2019-07-11 22:32:00+03:00,100.0,2.0,4.0,4.0,52.01,0.33,62.67,100.63,19.38
2019-07-11 22:33:00+03:00,100.0,2.0,3.0,3.0,52.2,0.0,63.03,100.64,19.35
2019-07-11 22:34:00+03:00,100.0,2.0,3.0,3.0,52.12,0.9,62.53,100.64,19.34
2019-07-11 22:35:00+03:00,100.0,2.0,3.0,3.0,52.11,0.39,62.94,100.63,19.31
2019-07-11 22:36:00+03:00,100.0,2.0,3.0,3.0,52.22,0.39,63.58,100.64,19.25
2019-07-11 22:37:00+03:00,100.0,2.0,3.0,2.0,52.29,0.39,62.94,100.63,19.24
2019-07-11 22:38:00+03:00,100.0,2.0,2.0,2.0,52.12,0.0,63.33,100.64,19.22
2019-07-11 22:39:00+03:00,100.0,2.0,3.0,3.0,52.33,0.0,62.41,100.64,19.2
2019-07-11 22:40:00+03:00,100.0,2.0,3.0,3.0,52.45,0.96,63.01,100.64,19.17
2019-07-11 22:41:00+03:00,100.0,2.0,3.0,3.0,52.52,0.45,63.16,100.64,19.12
2019-07-11 22:42:00+03:00,100.0,3.0,4.0,4.0,52.36,0.45,63.82,100.64,19.08
2019-07-11 22:43:00+03:00,100.0,2.0,4.0,3.0,52.42,0.45,63.1,100.64,19.1
2019-07-11 22:44:00+03:00,100.0,2.0,3.0,3.0,52.46,0.0,63.48,100.64,19.05
2019-07-11 22:45:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,58.28,100.64,19.05
2019-07-11 22:46:00+03:00,100.0,2.0,3.0,3.0,52.45,0.0,63.72,100.64,19.02
2019-07-11 22:47:00+03:00,100.0,2.0,4.0,4.0,52.62,0.0,62.65,100.64,19.04
2019-07-11 22:48:00+03:00,99.0,3.0,3.0,3.0,52.7,0.0,62.5,100.63,18.95
2019-07-11 22:49:00+03:00,99.0,3.0,3.0,3.0,52.88,0.0,63.34,100.64,18.97
2019-07-11 22:50:00+03:00,99.0,2.0,3.0,3.0,52.85,0.0,63.64,100.64,18.95
2019-07-11 22:51:00+03:00,99.0,3.0,3.0,3.0,52.72,0.0,63.67,100.64,18.95
2019-07-11 22:52:00+03:00,99.0,3.0,3.0,3.0,52.76,0.0,62.39,100.64,18.95
2019-07-11 22:53:00+03:00,99.0,2.0,3.0,3.0,52.85,0.0,63.76,100.64,18.9
2019-07-11 22:54:00+03:00,99.0,2.0,4.0,4.0,53.14,0.0,65.54,100.64,18.91
2019-07-11 22:55:00+03:00,99.0,2.0,2.0,2.0,53.2,0.0,63.88,100.64,18.87
2019-07-11 22:56:00+03:00,98.0,3.0,4.0,3.0,53.19,1.02,63.07,100.64,18.86
2019-07-11 22:57:00+03:00,98.0,2.0,3.0,3.0,53.06,0.51,65.23,100.64,18.83
2019-07-11 22:58:00+03:00,98.0,2.0,4.0,3.0,53.1,0.51,63.98,100.64,18.81
2019-07-11 22:59:00+03:00,98.0,2.0,4.0,4.0,53.14,0.51,63.56,100.64,18.81
2019-07-11 23:00:00+03:00,98.0,2.0,4.0,3.0,53.17,0.51,63.74,100.64,18.77
2019-07-11 23:01:00+03:00,98.0,2.0,4.0,4.0,53.16,0.51,62.9,100.64,18.76
2019-07-11 23:02:00+03:00,98.0,3.0,4.0,4.0,53.09,0.51,63.19,100.64,18.74
2019-07-11 23:03:00+03:00,98.0,2.0,3.0,3.0,53.24,0.51,62.28,100.64,18.7
2019-07-11 23:04:00+03:00,99.0,2.0,4.0,4.0,53.34,0.51,63.98,100.63,18.74
2019-07-11 23:05:00+03:00,99.0,1.0,1.0,1.0,53.03,0.51,63.75,100.64,18.76
2019-07-11 23:06:00+03:00,100.0,2.0,3.0,3.0,52.83,0.51,63.71,100.64,18.83
2019-07-11 23:07:00+03:00,100.0,2.0,2.0,2.0,52.55,0.0,63.47,100.64,18.9
2019-07-11 23:08:00+03:00,100.0,3.0,3.0,3.0,52.26,0.0,63.64,100.64,19.01
2019-07-11 23:09:00+03:00,100.0,2.0,3.0,3.0,52.27,0.0,63.35,100.64,19.08
2019-07-11 23:10:00+03:00,100.0,2.0,3.0,3.0,52.17,0.0,63.84,100.65,19.12
2019-07-11 23:11:00+03:00,100.0,2.0,3.0,3.0,51.81,0.0,62.09,100.65,19.18
2019-07-11 23:12:00+03:00,100.0,2.0,3.0,3.0,51.88,0.0,63.49,100.65,19.2
2019-07-11 23:13:00+03:00,100.0,2.0,3.0,3.0,51.69,0.0,63.86,100.65,19.22
2019-07-11 23:14:00+03:00,100.0,2.0,3.0,3.0,51.67,0.0,63.29,100.65,19.22
2019-07-11 23:15:00+03:00,100.0,2.0,4.0,4.0,51.57,0.0,62.22,100.64,19.24
2019-07-11 23:16:00+03:00,100.0,2.0,5.0,3.0,51.57,0.0,63.72,100.65,19.24
2019-07-11 23:17:00+03:00,100.0,2.0,3.0,3.0,51.45,0.0,63.75,100.64,19.27
2019-07-11 23:18:00+03:00,100.0,2.0,4.0,4.0,51.45,0.0,64.36,100.64,19.25
2019-07-11 23:19:00+03:00,100.0,2.0,3.0,3.0,51.84,0.0,63.51,100.64,19.24
2019-07-11 23:20:00+03:00,100.0,3.0,4.0,4.0,51.56,0.0,63.71,100.64,19.22
2019-07-11 23:21:00+03:00,100.0,2.0,3.0,3.0,51.51,0.0,63.97,100.64,19.2
2019-07-11 23:22:00+03:00,100.0,2.0,2.0,2.0,51.56,0.0,63.34,100.64,19.15
2019-07-11 23:23:00+03:00,100.0,2.0,3.0,3.0,51.43,0.0,63.56,100.64,19.15
2019-07-11 23:24:00+03:00,100.0,2.0,3.0,3.0,51.69,0.0,63.7,100.64,19.12
2019-07-11 23:25:00+03:00,100.0,3.0,3.0,3.0,51.54,0.0,64.4,100.64,19.12
2019-07-11 23:26:00+03:00,100.0,3.0,4.0,4.0,51.44,0.0,65.62,100.64,19.11
2019-07-11 23:27:00+03:00,100.0,2.0,5.0,3.0,51.58,0.0,63.62,100.64,19.1
2019-07-11 23:28:00+03:00,100.0,3.0,4.0,4.0,51.82,0.0,63.27,100.63,19.0
2019-07-11 23:29:00+03:00,100.0,2.0,5.0,4.0,51.84,0.0,63.12,100.63,18.94
2019-07-11 23:30:00+03:00,100.0,1.0,2.0,2.0,52.03,0.0,64.0,100.63,18.87
2019-07-11 23:31:00+03:00,100.0,2.0,3.0,3.0,52.17,0.0,63.7,100.64,18.8
2019-07-11 23:32:00+03:00,100.0,2.0,3.0,3.0,52.28,0.0,63.87,100.63,18.74
2019-07-11 23:33:00+03:00,100.0,2.0,4.0,3.0,52.6,0.0,64.27,100.64,18.7
2019-07-11 23:34:00+03:00,100.0,2.0,3.0,2.0,52.73,0.0,62.0,100.63,18.64
2019-07-11 23:35:00+03:00,100.0,2.0,4.0,3.0,52.78,0.0,63.83,100.63,18.6
2019-07-11 23:36:00+03:00,100.0,2.0,2.0,2.0,53.13,0.0,65.63,100.63,18.55
2019-07-11 23:37:00+03:00,100.0,2.0,3.0,3.0,53.0,0.0,64.78,100.63,18.5
2019-07-11 23:38:00+03:00,100.0,3.0,4.0,4.0,53.17,0.0,64.38,100.63,18.46
2019-07-11 23:39:00+03:00,100.0,2.0,3.0,3.0,53.13,0.0,63.05,100.63,18.43
2019-07-11 23:40:00+03:00,100.0,2.0,3.0,3.0,53.14,0.0,64.23,100.63,18.42
2019-07-11 23:41:00+03:00,100.0,4.0,5.0,5.0,53.34,0.0,64.43,100.63,18.37
2019-07-11 23:42:00+03:00,100.0,2.0,2.0,2.0,53.37,0.0,63.6,100.63,18.35
2019-07-11 23:43:00+03:00,100.0,3.0,4.0,4.0,53.42,0.0,67.81,100.63,18.35
2019-07-11 23:44:00+03:00,100.0,2.0,4.0,4.0,53.63,0.0,64.67,100.63,18.3
2019-07-11 23:45:00+03:00,100.0,3.0,3.0,3.0,53.63,0.0,64.14,100.63,18.3
2019-07-11 23:46:00+03:00,100.0,2.0,3.0,3.0,53.96,0.0,64.48,100.63,18.23
2019-07-11 23:47:00+03:00,100.0,3.0,3.0,3.0,53.89,0.0,64.91,100.63,18.22
2019-07-11 23:48:00+03:00,100.0,3.0,4.0,4.0,53.85,0.0,64.59,100.63,18.22
2019-07-11 23:49:00+03:00,100.0,3.0,5.0,5.0,54.04,0.0,64.44,100.63,18.15
2019-07-11 23:50:00+03:00,100.0,3.0,5.0,5.0,53.97,0.0,64.19,100.63,18.15
2019-07-11 23:51:00+03:00,100.0,3.0,4.0,4.0,54.36,0.0,64.62,100.63,18.15
2019-07-11 23:52:00+03:00,100.0,2.0,4.0,3.0,54.16,0.0,64.25,100.63,18.13
2019-07-11 23:53:00+03:00,100.0,3.0,4.0,4.0,54.27,0.0,65.19,100.63,18.09
2019-07-11 23:54:00+03:00,100.0,3.0,4.0,4.0,54.19,0.0,64.67,100.63,18.08
2019-07-11 23:55:00+03:00,100.0,2.0,5.0,4.0,54.27,0.0,65.06,100.63,18.08
2019-07-11 23:56:00+03:00,100.0,2.0,3.0,3.0,54.27,0.0,63.53,100.63,18.04
2019-07-11 23:57:00+03:00,100.0,3.0,3.0,3.0,54.29,0.0,64.17,100.63,18.07
2019-07-11 23:58:00+03:00,100.0,3.0,5.0,4.0,54.5,0.0,64.33,100.63,18.04
2019-07-11 23:59:00+03:00,100.0,3.0,3.0,3.0,54.38,0.0,64.87,100.63,18.01
2019-07-12 00:00:00+03:00,100.0,3.0,3.0,3.0,54.5,0.0,65.27,100.63,18.04
2019-07-12 00:01:00+03:00,100.0,2.0,3.0,3.0,54.86,0.0,66.21,100.64,17.98
2019-07-12 00:02:00+03:00,99.0,2.0,5.0,4.0,54.63,0.0,64.04,100.64,17.98
2019-07-12 00:03:00+03:00,99.0,3.0,4.0,4.0,54.7,0.0,62.38,100.64,17.98
2019-07-12 00:04:00+03:00,99.0,3.0,4.0,3.0,54.64,0.0,64.44,100.64,17.97
2019-07-12 00:05:00+03:00,99.0,3.0,5.0,4.0,54.79,0.0,64.44,100.64,17.95
2019-07-12 00:06:00+03:00,99.0,4.0,7.0,5.0,54.72,0.0,64.67,100.64,17.95
2019-07-12 00:07:00+03:00,99.0,2.0,4.0,4.0,54.77,0.0,64.93,100.64,17.95
2019-07-12 00:08:00+03:00,99.0,3.0,4.0,4.0,54.71,0.0,64.59,100.64,17.92
2019-07-12 00:09:00+03:00,99.0,3.0,5.0,4.0,54.66,0.0,64.06,100.64,17.91
2019-07-12 00:10:00+03:00,98.0,2.0,3.0,3.0,54.75,0.0,63.76,100.65,17.91
2019-07-12 00:11:00+03:00,98.0,3.0,3.0,3.0,54.75,0.0,63.64,100.65,17.91
2019-07-12 00:12:00+03:00,98.0,2.0,4.0,3.0,55.16,0.0,64.23,100.65,17.92
2019-07-12 00:13:00+03:00,98.0,2.0,3.0,3.0,54.89,0.0,64.11,100.65,17.91
2019-07-12 00:14:00+03:00,98.0,3.0,5.0,5.0,55.04,0.0,64.59,100.65,17.9
2019-07-12 00:15:00+03:00,98.0,3.0,4.0,4.0,55.34,0.0,64.08,100.66,17.9
2019-07-12 00:16:00+03:00,98.0,3.0,4.0,4.0,55.03,0.0,64.01,100.66,17.9
2019-07-12 00:17:00+03:00,98.0,3.0,4.0,4.0,54.92,0.0,64.72,100.66,17.88
2019-07-12 00:18:00+03:00,99.0,3.0,4.0,4.0,55.12,0.0,65.06,100.66,17.9
2019-07-12 00:19:00+03:00,99.0,3.0,4.0,3.0,55.04,0.0,63.3,100.66,17.9
2019-07-12 00:20:00+03:00,99.0,3.0,4.0,4.0,54.68,0.0,63.81,100.65,17.92
2019-07-12 00:21:00+03:00,100.0,3.0,4.0,4.0,54.44,0.0,64.21,100.65,18.01
2019-07-12 00:22:00+03:00,100.0,3.0,4.0,4.0,54.02,0.0,64.28,100.65,18.12
2019-07-12 00:23:00+03:00,100.0,3.0,5.0,5.0,54.18,0.0,64.42,100.65,18.21
2019-07-12 00:24:00+03:00,100.0,3.0,4.0,4.0,53.89,0.0,64.31,100.65,18.25
2019-07-12 00:25:00+03:00,100.0,3.0,4.0,4.0,53.85,0.0,64.55,100.65,18.29
2019-07-12 00:26:00+03:00,100.0,2.0,3.0,3.0,53.76,0.0,64.03,100.65,18.36
2019-07-12 00:27:00+03:00,100.0,3.0,5.0,4.0,53.54,0.0,63.98,100.65,18.36
2019-07-12 00:28:00+03:00,100.0,3.0,4.0,4.0,53.46,0.0,64.69,100.65,18.39
2019-07-12 00:29:00+03:00,100.0,4.0,4.0,4.0,53.32,0.0,63.95,100.65,18.39
2019-07-12 00:30:00+03:00,100.0,3.0,4.0,4.0,53.25,0.0,64.24,100.65,18.43
2019-07-12 00:31:00+03:00,100.0,3.0,3.0,3.0,53.05,0.0,64.56,100.65,18.43
2019-07-12 00:32:00+03:00,100.0,2.0,3.0,3.0,52.97,0.0,64.56,100.65,18.46
2019-07-12 00:33:00+03:00,100.0,3.0,4.0,4.0,53.1,0.0,65.42,100.65,18.46
2019-07-12 00:34:00+03:00,100.0,3.0,4.0,4.0,53.26,0.0,64.34,100.65,18.5
2019-07-12 00:35:00+03:00,100.0,3.0,8.0,5.0,53.39,0.0,64.47,100.65,18.49
2019-07-12 00:36:00+03:00,100.0,3.0,3.0,3.0,53.3,0.0,64.48,100.65,18.48
2019-07-12 00:37:00+03:00,100.0,3.0,4.0,4.0,53.24,0.0,64.74,100.65,18.49
2019-07-12 00:38:00+03:00,100.0,2.0,5.0,4.0,53.26,0.0,64.9,100.65,18.46
2019-07-12 00:39:00+03:00,100.0,3.0,5.0,5.0,53.21,0.0,64.97,100.65,18.48
2019-07-12 00:40:00+03:00,100.0,2.0,3.0,3.0,53.25,0.0,64.38,100.65,18.46
2019-07-12 00:41:00+03:00,100.0,3.0,5.0,4.0,53.22,0.0,63.77,100.65,18.45
2019-07-12 00:42:00+03:00,100.0,3.0,4.0,4.0,53.5,0.0,63.96,100.65,18.45
2019-07-12 00:43:00+03:00,100.0,3.0,4.0,4.0,53.35,0.0,64.4,100.65,18.42
2019-07-12 00:44:00+03:00,100.0,4.0,5.0,5.0,53.59,0.0,64.14,100.65,18.36
2019-07-12 00:45:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,64.85,100.65,18.3
2019-07-12 00:46:00+03:00,100.0,4.0,7.0,5.0,54.11,0.0,64.22,100.65,18.25
2019-07-12 00:47:00+03:00,100.0,4.0,7.0,7.0,54.23,0.0,64.55,100.65,18.18
2019-07-12 00:48:00+03:00,100.0,4.0,7.0,5.0,54.38,0.0,64.2,100.64,18.13
2019-07-12 00:49:00+03:00,100.0,4.0,5.0,5.0,54.46,0.0,64.5,100.64,18.09
2019-07-12 00:50:00+03:00,100.0,3.0,5.0,5.0,54.78,0.0,64.41,100.64,18.07
2019-07-12 00:51:00+03:00,100.0,4.0,5.0,5.0,54.77,0.0,64.66,100.64,18.04
2019-07-12 00:52:00+03:00,100.0,4.0,5.0,5.0,55.01,0.0,64.56,100.64,18.01
2019-07-12 00:53:00+03:00,100.0,3.0,7.0,5.0,54.9,0.0,62.36,100.64,17.95
2019-07-12 00:54:00+03:00,100.0,3.0,4.0,4.0,54.99,0.0,63.74,100.64,17.94
2019-07-12 00:55:00+03:00,100.0,3.0,5.0,4.0,55.04,0.0,64.24,100.65,17.91
2019-07-12 00:56:00+03:00,100.0,3.0,4.0,4.0,55.09,0.0,64.39,100.65,17.88
2019-07-12 00:57:00+03:00,100.0,3.0,4.0,4.0,55.07,0.0,64.17,100.65,17.87
2019-07-12 00:58:00+03:00,100.0,4.0,5.0,5.0,55.12,0.0,64.34,100.65,17.87
2019-07-12 00:59:00+03:00,100.0,3.0,4.0,4.0,54.85,0.0,64.14,100.65,17.85
2019-07-12 01:00:00+03:00,100.0,3.0,4.0,4.0,55.03,0.0,64.22,100.65,17.84
2019-07-12 01:01:00+03:00,100.0,3.0,5.0,4.0,55.17,0.0,64.26,100.65,17.81
2019-07-12 01:02:00+03:00,100.0,3.0,4.0,3.0,55.28,0.0,63.89,100.65,17.77
2019-07-12 01:03:00+03:00,100.0,3.0,5.0,4.0,55.36,0.0,64.5,100.65,17.78
2019-07-12 01:04:00+03:00,100.0,3.0,5.0,4.0,55.3,0.0,64.12,100.66,17.78
2019-07-12 01:05:00+03:00,100.0,3.0,4.0,4.0,55.33,0.0,67.22,100.65,17.76
2019-07-12 01:06:00+03:00,100.0,3.0,4.0,4.0,55.44,0.0,63.43,100.65,17.77
2019-07-12 01:07:00+03:00,100.0,3.0,4.0,4.0,55.55,0.0,63.8,100.66,17.71
2019-07-12 01:08:00+03:00,100.0,2.0,5.0,5.0,55.61,0.0,64.11,100.66,17.73
2019-07-12 01:09:00+03:00,100.0,3.0,5.0,4.0,55.57,0.0,64.07,100.66,17.73
2019-07-12 01:10:00+03:00,100.0,3.0,5.0,5.0,55.68,0.0,63.75,100.66,17.7
2019-07-12 01:11:00+03:00,100.0,3.0,4.0,4.0,55.9,0.0,64.19,100.65,17.73
2019-07-12 01:12:00+03:00,100.0,2.0,3.0,3.0,55.73,0.0,65.24,100.66,17.7
2019-07-12 01:13:00+03:00,100.0,3.0,4.0,4.0,56.29,0.0,63.94,100.66,17.64
2019-07-12 01:14:00+03:00,100.0,4.0,5.0,5.0,55.93,0.0,63.49,100.66,17.61
2019-07-12 01:15:00+03:00,100.0,3.0,5.0,5.0,55.87,0.0,63.7,100.65,17.61
2019-07-12 01:16:00+03:00,100.0,3.0,5.0,5.0,55.75,0.0,62.58,100.66,17.6
2019-07-12 01:17:00+03:00,100.0,3.0,4.0,4.0,55.98,0.0,63.61,100.65,17.58
2019-07-12 01:18:00+03:00,99.0,3.0,4.0,4.0,55.92,0.0,63.04,100.65,17.6
2019-07-12 01:19:00+03:00,99.0,3.0,4.0,4.0,55.81,0.0,63.45,100.65,17.56
2019-07-12 01:20:00+03:00,99.0,3.0,4.0,4.0,55.74,0.0,64.64,100.65,17.56
2019-07-12 01:21:00+03:00,99.0,3.0,4.0,4.0,56.01,0.0,63.59,100.65,17.54
2019-07-12 01:22:00+03:00,99.0,3.0,5.0,5.0,55.9,0.0,63.78,100.65,17.53
2019-07-12 01:23:00+03:00,99.0,3.0,4.0,4.0,55.86,0.0,62.81,100.65,17.51
2019-07-12 01:24:00+03:00,99.0,3.0,5.0,5.0,55.75,0.0,63.71,100.65,17.51
2019-07-12 01:25:00+03:00,99.0,3.0,5.0,4.0,55.73,0.0,63.4,100.65,17.53
2019-07-12 01:26:00+03:00,98.0,2.0,4.0,3.0,55.77,0.0,63.84,100.65,17.51
2019-07-12 01:27:00+03:00,98.0,3.0,7.0,5.0,55.83,0.0,63.2,100.65,17.53
2019-07-12 01:28:00+03:00,98.0,3.0,4.0,4.0,55.7,0.0,63.43,100.65,17.5
2019-07-12 01:29:00+03:00,98.0,2.0,4.0,4.0,55.68,0.0,62.63,100.65,17.49
2019-07-12 01:30:00+03:00,98.0,3.0,5.0,5.0,55.74,0.0,63.68,100.65,17.5
2019-07-12 01:31:00+03:00,98.0,3.0,4.0,4.0,55.75,0.0,63.04,100.66,17.49
2019-07-12 01:32:00+03:00,98.0,2.0,3.0,3.0,55.69,0.0,63.33,100.65,17.46
2019-07-12 01:33:00+03:00,98.0,2.0,4.0,4.0,55.89,0.0,63.38,100.65,17.47
2019-07-12 01:34:00+03:00,98.0,3.0,3.0,3.0,55.94,0.0,63.29,100.65,17.47
2019-07-12 01:35:00+03:00,99.0,4.0,5.0,5.0,55.96,0.0,63.15,100.65,17.46
2019-07-12 01:36:00+03:00,99.0,3.0,5.0,5.0,55.59,0.0,63.54,100.65,17.53
2019-07-12 01:37:00+03:00,100.0,3.0,5.0,5.0,55.24,0.0,63.96,100.66,17.61
2019-07-12 01:38:00+03:00,100.0,3.0,4.0,4.0,55.0,0.0,63.33,100.65,17.66
2019-07-12 01:39:00+03:00,100.0,3.0,4.0,3.0,54.86,0.0,63.44,100.65,17.77
2019-07-12 01:40:00+03:00,100.0,4.0,5.0,5.0,54.69,0.0,63.28,100.65,17.82
2019-07-12 01:41:00+03:00,100.0,3.0,3.0,3.0,54.49,0.0,62.89,100.65,17.85
2019-07-12 01:42:00+03:00,100.0,2.0,4.0,4.0,54.53,0.0,63.34,100.64,17.88
2019-07-12 01:43:00+03:00,100.0,3.0,5.0,5.0,54.4,0.0,62.94,100.64,17.91
2019-07-12 01:44:00+03:00,100.0,3.0,4.0,4.0,54.25,0.0,63.4,100.64,17.92
2019-07-12 01:45:00+03:00,100.0,3.0,5.0,5.0,54.27,0.0,63.68,100.64,17.97
2019-07-12 01:46:00+03:00,100.0,2.0,4.0,4.0,54.14,0.0,63.32,100.64,17.98
2019-07-12 01:47:00+03:00,100.0,3.0,5.0,5.0,54.11,0.0,63.58,100.64,17.98
2019-07-12 01:48:00+03:00,100.0,2.0,4.0,4.0,54.24,0.0,63.66,100.64,18.0
2019-07-12 01:49:00+03:00,100.0,3.0,4.0,4.0,54.18,0.0,63.72,100.64,17.98
2019-07-12 01:50:00+03:00,100.0,3.0,4.0,4.0,53.92,0.0,63.73,100.64,17.98
2019-07-12 01:51:00+03:00,100.0,3.0,5.0,4.0,53.92,0.0,63.36,100.65,17.98
2019-07-12 01:52:00+03:00,100.0,3.0,4.0,4.0,54.06,0.0,64.01,100.64,18.0
2019-07-12 01:53:00+03:00,100.0,4.0,5.0,5.0,53.94,0.0,63.0,100.64,18.0
2019-07-12 01:54:00+03:00,100.0,3.0,5.0,5.0,53.86,0.0,63.62,100.64,17.98
2019-07-12 01:55:00+03:00,100.0,3.0,4.0,4.0,53.79,0.0,63.48,100.64,17.97
2019-07-12 01:56:00+03:00,100.0,3.0,5.0,5.0,53.94,0.0,63.14,100.64,18.0
2019-07-12 01:57:00+03:00,100.0,3.0,5.0,5.0,54.02,0.0,62.91,100.65,18.0
2019-07-12 01:58:00+03:00,100.0,3.0,4.0,4.0,54.01,0.0,63.73,100.65,17.94
2019-07-12 01:59:00+03:00,100.0,3.0,7.0,7.0,53.97,0.0,63.63,100.64,17.92
2019-07-12 02:00:00+03:00,100.0,3.0,4.0,4.0,54.02,0.0,63.8,100.65,17.92
2019-07-12 02:01:00+03:00,100.0,3.0,4.0,4.0,54.31,0.0,64.2,100.65,17.91
2019-07-12 02:02:00+03:00,100.0,3.0,5.0,5.0,54.4,0.0,64.14,100.66,17.84
2019-07-12 02:03:00+03:00,100.0,4.0,5.0,5.0,54.52,0.0,64.22,100.66,17.76
2019-07-12 02:04:00+03:00,100.0,3.0,5.0,4.0,54.75,0.0,63.67,100.66,17.71
2019-07-12 02:05:00+03:00,100.0,3.0,7.0,7.0,54.84,0.0,63.59,100.66,17.66
2019-07-12 02:06:00+03:00,100.0,3.0,4.0,4.0,55.09,0.0,63.16,100.66,17.63
2019-07-12 02:07:00+03:00,100.0,3.0,4.0,4.0,55.3,0.0,63.78,100.67,17.57
2019-07-12 02:08:00+03:00,100.0,2.0,3.0,3.0,55.5,0.0,63.99,100.67,17.54
2019-07-12 02:09:00+03:00,100.0,3.0,5.0,4.0,55.52,0.0,63.4,100.67,17.5
2019-07-12 02:10:00+03:00,100.0,3.0,5.0,5.0,55.54,0.0,63.45,100.67,17.47
2019-07-12 02:11:00+03:00,100.0,3.0,4.0,4.0,55.36,0.0,63.34,100.67,17.49
2019-07-12 02:12:00+03:00,100.0,3.0,4.0,4.0,55.62,0.0,63.36,100.66,17.44
2019-07-12 02:13:00+03:00,100.0,3.0,4.0,4.0,55.46,0.0,63.42,100.66,17.43
2019-07-12 02:14:00+03:00,100.0,2.0,5.0,4.0,55.81,0.0,63.55,100.66,17.39
2019-07-12 02:15:00+03:00,100.0,3.0,5.0,5.0,55.8,0.0,63.41,100.66,17.37
2019-07-12 02:16:00+03:00,100.0,2.0,5.0,4.0,55.78,0.0,63.53,100.66,17.37
2019-07-12 02:17:00+03:00,100.0,2.0,3.0,3.0,55.71,0.0,63.62,100.66,17.3
2019-07-12 02:18:00+03:00,100.0,3.0,5.0,5.0,55.71,0.0,63.69,100.66,17.29
2019-07-12 02:19:00+03:00,100.0,2.0,4.0,4.0,55.67,0.0,63.42,100.66,17.26
2019-07-12 02:20:00+03:00,100.0,3.0,5.0,4.0,55.72,0.0,63.7,100.66,17.25
2019-07-12 02:21:00+03:00,100.0,4.0,5.0,5.0,55.88,0.0,63.47,100.66,17.26
2019-07-12 02:22:00+03:00,100.0,3.0,5.0,5.0,56.02,0.0,63.67,100.66,17.2
2019-07-12 02:23:00+03:00,100.0,3.0,4.0,4.0,56.11,0.0,63.38,100.66,17.22
2019-07-12 02:24:00+03:00,100.0,3.0,5.0,5.0,56.01,0.0,63.35,100.66,17.2
2019-07-12 02:25:00+03:00,100.0,3.0,4.0,4.0,55.95,0.0,63.25,100.66,17.19
2019-07-12 02:26:00+03:00,100.0,3.0,5.0,4.0,56.2,0.0,62.99,100.66,17.15
2019-07-12 02:27:00+03:00,100.0,2.0,4.0,4.0,56.09,0.0,63.38,100.66,17.16
2019-07-12 02:28:00+03:00,100.0,3.0,5.0,5.0,56.08,0.0,63.79,100.66,17.13
2019-07-12 02:29:00+03:00,100.0,4.0,7.0,5.0,56.09,0.0,62.84,100.66,17.15
2019-07-12 02:30:00+03:00,100.0,2.0,5.0,3.0,56.15,0.0,63.06,100.66,17.13
2019-07-12 02:31:00+03:00,100.0,3.0,7.0,7.0,56.44,0.0,63.31,100.67,17.1
2019-07-12 02:32:00+03:00,100.0,4.0,5.0,5.0,56.32,0.0,62.93,100.67,17.1
2019-07-12 02:33:00+03:00,100.0,3.0,4.0,4.0,56.42,0.0,63.29,100.67,17.09
2019-07-12 02:34:00+03:00,100.0,3.0,4.0,4.0,56.44,0.0,63.68,100.66,17.1
2019-07-12 02:35:00+03:00,100.0,2.0,3.0,3.0,56.3,0.0,63.28,100.67,17.1
2019-07-12 02:36:00+03:00,100.0,3.0,5.0,4.0,56.29,0.0,62.95,100.67,17.09
2019-07-12 02:37:00+03:00,99.0,3.0,4.0,4.0,56.43,0.0,62.97,100.66,17.09
2019-07-12 02:38:00+03:00,99.0,3.0,5.0,5.0,56.52,0.0,63.43,100.67,17.09
2019-07-12 02:39:00+03:00,99.0,3.0,7.0,5.0,56.34,0.0,63.57,100.67,17.08
2019-07-12 02:40:00+03:00,99.0,3.0,4.0,4.0,56.53,0.0,63.35,100.67,17.06
2019-07-12 02:41:00+03:00,99.0,3.0,5.0,4.0,56.3,0.0,63.08,100.66,17.03
2019-07-12 02:42:00+03:00,99.0,3.0,4.0,4.0,56.34,0.0,63.63,100.67,17.01
2019-07-12 02:43:00+03:00,99.0,2.0,5.0,3.0,56.51,0.0,63.21,100.67,17.01
2019-07-12 02:44:00+03:00,99.0,3.0,5.0,5.0,56.38,0.0,63.35,100.67,16.99
2019-07-12 02:45:00+03:00,98.0,2.0,4.0,4.0,56.33,0.0,63.22,100.67,16.99
2019-07-12 02:46:00+03:00,98.0,3.0,5.0,4.0,56.35,0.0,63.36,100.66,16.98
2019-07-12 02:47:00+03:00,98.0,3.0,5.0,5.0,56.45,0.0,63.61,100.66,16.96
2019-07-12 02:48:00+03:00,98.0,3.0,5.0,5.0,56.47,0.0,63.37,100.67,16.96
2019-07-12 02:49:00+03:00,98.0,3.0,7.0,4.0,56.29,0.0,62.84,100.66,16.98
2019-07-12 02:50:00+03:00,98.0,3.0,3.0,3.0,56.34,0.0,63.32,100.66,16.96
2019-07-12 02:51:00+03:00,98.0,3.0,3.0,3.0,56.24,0.0,63.36,100.66,16.94
2019-07-12 02:52:00+03:00,98.0,3.0,4.0,4.0,56.39,0.0,63.23,100.66,16.95
2019-07-12 02:53:00+03:00,99.0,3.0,5.0,5.0,56.24,0.0,62.8,100.66,16.95
2019-07-12 02:54:00+03:00,99.0,3.0,4.0,4.0,56.13,0.0,62.99,100.66,17.01
2019-07-12 02:55:00+03:00,99.0,3.0,5.0,5.0,55.93,0.0,63.14,100.65,17.05
2019-07-12 02:56:00+03:00,100.0,2.0,4.0,4.0,55.78,0.0,63.17,100.65,17.13
2019-07-12 02:57:00+03:00,100.0,2.0,4.0,4.0,55.31,0.0,62.97,100.66,17.23
2019-07-12 02:58:00+03:00,100.0,3.0,3.0,3.0,55.22,0.0,63.01,100.65,17.29
2019-07-12 02:59:00+03:00,100.0,3.0,5.0,5.0,55.09,0.0,63.19,100.66,17.33
2019-07-12 03:00:00+03:00,100.0,2.0,5.0,5.0,54.81,0.0,63.25,100.65,17.4
2019-07-12 03:01:00+03:00,100.0,2.0,4.0,4.0,54.75,0.0,63.36,100.66,17.41
2019-07-12 03:02:00+03:00,100.0,3.0,5.0,5.0,54.65,0.0,62.68,100.66,17.44
2019-07-12 03:03:00+03:00,100.0,3.0,7.0,5.0,54.62,0.0,63.22,100.65,17.49
2019-07-12 03:04:00+03:00,100.0,3.0,5.0,5.0,54.54,0.0,63.35,100.66,17.5
2019-07-12 03:05:00+03:00,100.0,3.0,5.0,4.0,54.44,0.0,63.37,100.66,17.51
2019-07-12 03:06:00+03:00,100.0,3.0,5.0,5.0,54.42,0.0,63.54,100.66,17.53
2019-07-12 03:07:00+03:00,100.0,3.0,4.0,4.0,54.22,0.0,62.83,100.66,17.56
2019-07-12 03:08:00+03:00,100.0,3.0,5.0,5.0,54.35,0.0,63.36,100.66,17.53
2019-07-12 03:09:00+03:00,100.0,3.0,4.0,4.0,54.48,0.0,63.5,100.66,17.56
2019-07-12 03:10:00+03:00,100.0,3.0,5.0,4.0,54.41,0.0,62.9,100.65,17.57
2019-07-12 03:11:00+03:00,100.0,3.0,5.0,4.0,54.55,0.0,63.45,100.65,17.54
2019-07-12 03:12:00+03:00,100.0,3.0,3.0,3.0,54.36,0.0,63.48,100.65,17.54
2019-07-12 03:13:00+03:00,100.0,4.0,5.0,5.0,54.4,0.0,63.55,100.65,17.54
2019-07-12 03:14:00+03:00,100.0,3.0,5.0,4.0,54.52,0.0,63.18,100.65,17.56
2019-07-12 03:15:00+03:00,100.0,3.0,5.0,4.0,54.33,0.0,63.24,100.65,17.53
2019-07-12 03:16:00+03:00,100.0,2.0,3.0,3.0,54.26,0.0,63.42,100.65,17.5
2019-07-12 03:17:00+03:00,100.0,2.0,3.0,3.0,54.39,0.0,63.34,100.65,17.51
2019-07-12 03:18:00+03:00,100.0,3.0,5.0,5.0,54.32,0.0,62.96,100.65,17.53
2019-07-12 03:19:00+03:00,100.0,4.0,5.0,5.0,54.72,0.0,63.27,100.65,17.49
2019-07-12 03:20:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,63.09,100.64,17.41
2019-07-12 03:21:00+03:00,100.0,3.0,5.0,4.0,55.18,0.0,63.38,100.64,17.36
2019-07-12 03:22:00+03:00,100.0,3.0,3.0,3.0,55.29,0.0,63.74,100.64,17.29
2019-07-12 03:23:00+03:00,100.0,3.0,7.0,5.0,55.43,0.0,63.4,100.64,17.25
2019-07-12 03:24:00+03:00,100.0,3.0,7.0,7.0,55.57,0.0,63.54,100.64,17.2
2019-07-12 03:25:00+03:00,100.0,3.0,5.0,5.0,55.59,0.0,63.16,100.64,17.19
2019-07-12 03:26:00+03:00,100.0,3.0,5.0,5.0,56.14,0.0,63.65,100.64,17.13
2019-07-12 03:27:00+03:00,100.0,3.0,7.0,5.0,55.84,0.0,63.87,100.64,17.1
2019-07-12 03:28:00+03:00,100.0,3.0,5.0,5.0,56.07,0.0,63.42,100.64,17.08
2019-07-12 03:29:00+03:00,100.0,4.0,7.0,5.0,56.08,0.0,63.74,100.64,17.08
2019-07-12 03:30:00+03:00,100.0,3.0,4.0,4.0,56.04,0.0,63.2,100.64,17.03
2019-07-12 03:31:00+03:00,100.0,3.0,4.0,4.0,56.41,0.0,63.25,100.64,17.02
2019-07-12 03:32:00+03:00,100.0,3.0,5.0,5.0,56.18,0.0,63.36,100.64,16.99
2019-07-12 03:33:00+03:00,100.0,2.0,4.0,4.0,56.32,0.0,63.53,100.64,16.99
2019-07-12 03:34:00+03:00,100.0,3.0,5.0,5.0,56.42,0.0,62.96,100.64,16.98
2019-07-12 03:35:00+03:00,100.0,2.0,5.0,4.0,56.62,0.0,63.53,100.64,16.94
2019-07-12 03:36:00+03:00,100.0,3.0,5.0,5.0,56.51,0.0,63.08,100.65,16.92
2019-07-12 03:37:00+03:00,100.0,3.0,7.0,5.0,56.6,0.0,64.4,100.64,16.92
2019-07-12 03:38:00+03:00,100.0,3.0,4.0,4.0,56.64,0.0,63.43,100.64,16.91
2019-07-12 03:39:00+03:00,100.0,3.0,5.0,5.0,56.59,0.51,63.48,100.64,16.91
2019-07-12 03:40:00+03:00,100.0,3.0,5.0,5.0,56.56,0.51,63.56,100.64,16.92
2019-07-12 03:41:00+03:00,100.0,3.0,7.0,5.0,56.59,0.51,63.27,100.64,16.91
2019-07-12 03:42:00+03:00,100.0,3.0,7.0,5.0,56.88,0.51,62.69,100.64,16.89
2019-07-12 03:43:00+03:00,100.0,2.0,4.0,3.0,57.01,0.51,62.68,100.63,16.91
2019-07-12 03:44:00+03:00,100.0,3.0,4.0,4.0,56.97,0.51,63.35,100.63,16.91
2019-07-12 03:45:00+03:00,100.0,3.0,8.0,5.0,57.11,0.51,63.46,100.63,16.88
2019-07-12 03:46:00+03:00,100.0,4.0,7.0,5.0,57.28,0.51,62.94,100.63,16.88
2019-07-12 03:47:00+03:00,100.0,3.0,4.0,4.0,57.62,0.51,63.06,100.64,16.88
2019-07-12 03:48:00+03:00,100.0,3.0,5.0,5.0,57.21,0.51,63.67,100.63,16.88
2019-07-12 03:49:00+03:00,100.0,3.0,6.0,6.0,57.48,0.51,63.35,100.64,16.89
2019-07-12 03:50:00+03:00,100.0,3.0,4.0,3.0,57.41,0.51,63.27,100.64,16.92
2019-07-12 03:51:00+03:00,100.0,3.0,6.0,6.0,57.4,0.51,63.06,100.63,16.94
2019-07-12 03:52:00+03:00,100.0,2.0,5.0,5.0,57.5,0.51,63.68,100.63,16.98
2019-07-12 03:53:00+03:00,100.0,2.0,5.0,4.0,57.45,0.51,62.94,100.63,16.98
2019-07-12 03:54:00+03:00,99.0,2.0,3.0,3.0,57.81,0.51,63.05,100.63,16.95
2019-07-12 03:55:00+03:00,99.0,2.0,5.0,5.0,57.43,0.51,62.92,100.63,16.94
2019-07-12 03:56:00+03:00,99.0,3.0,7.0,5.0,57.2,1.02,63.09,100.63,16.95
2019-07-12 03:57:00+03:00,99.0,3.0,4.0,4.0,57.21,1.02,63.8,100.63,16.95
2019-07-12 03:58:00+03:00,99.0,3.0,4.0,4.0,57.27,0.0,63.98,100.63,17.01
2019-07-12 03:59:00+03:00,99.0,4.0,7.0,7.0,57.21,0.0,63.07,100.63,17.01
2019-07-12 04:00:00+03:00,99.0,3.0,3.0,3.0,57.34,0.0,63.44,100.63,17.02
2019-07-12 04:01:00+03:00,99.0,4.0,7.0,7.0,57.16,0.0,62.95,100.63,17.03
2019-07-12 04:02:00+03:00,98.0,3.0,5.0,5.0,57.17,0.45,63.65,100.63,17.05
2019-07-12 04:03:00+03:00,98.0,3.0,7.0,5.0,57.29,0.45,63.45,100.62,17.05
2019-07-12 04:04:00+03:00,98.0,3.0,7.0,5.0,57.35,0.45,63.12,100.63,17.08
2019-07-12 04:05:00+03:00,98.0,3.0,5.0,5.0,58.22,0.45,63.5,100.63,17.05
2019-07-12 04:06:00+03:00,98.0,3.0,4.0,4.0,57.7,0.45,63.72,100.63,17.05
2019-07-12 04:07:00+03:00,98.0,2.0,5.0,4.0,57.45,0.0,63.62,100.63,17.05
2019-07-12 04:08:00+03:00,98.0,3.0,4.0,4.0,58.25,0.0,63.5,100.64,17.06
2019-07-12 04:09:00+03:00,98.0,3.0,3.0,3.0,58.04,0.0,63.66,100.63,17.06
2019-07-12 04:10:00+03:00,99.0,3.0,5.0,4.0,58.11,0.39,63.72,100.64,17.09
2019-07-12 04:11:00+03:00,99.0,3.0,4.0,4.0,57.67,0.39,63.14,100.63,17.12
2019-07-12 04:12:00+03:00,99.0,2.0,4.0,4.0,57.73,0.39,63.99,100.64,17.2
2019-07-12 04:13:00+03:00,100.0,4.0,7.0,5.0,57.17,0.39,62.75,100.64,17.3
2019-07-12 04:14:00+03:00,100.0,3.0,4.0,4.0,56.71,0.0,63.08,100.64,17.39
2019-07-12 04:15:00+03:00,100.0,4.0,5.0,5.0,57.01,0.0,63.52,100.64,17.49
2019-07-12 04:16:00+03:00,100.0,3.0,4.0,4.0,56.88,0.0,63.42,100.64,17.53
2019-07-12 04:17:00+03:00,100.0,3.0,5.0,5.0,56.06,0.0,63.27,100.64,17.61
2019-07-12 04:18:00+03:00,100.0,3.0,5.0,4.0,55.74,0.33,63.24,100.64,17.66
2019-07-12 04:19:00+03:00,100.0,3.0,5.0,5.0,56.13,0.33,63.07,100.64,17.7
2019-07-12 04:20:00+03:00,100.0,3.0,5.0,4.0,56.67,0.33,63.8,100.64,17.78
2019-07-12 04:21:00+03:00,100.0,3.0,4.0,4.0,56.32,0.0,64.25,100.63,17.78
2019-07-12 04:22:00+03:00,100.0,4.0,5.0,5.0,56.18,0.0,62.63,100.63,17.84
2019-07-12 04:23:00+03:00,100.0,3.0,5.0,4.0,56.2,0.27,63.5,100.63,17.87
2019-07-12 04:24:00+03:00,100.0,3.0,4.0,4.0,56.21,0.27,63.39,100.63,17.85
2019-07-12 04:25:00+03:00,100.0,3.0,5.0,5.0,56.52,0.27,63.62,100.63,17.9
2019-07-12 04:26:00+03:00,100.0,3.0,4.0,4.0,55.71,0.0,63.04,100.63,17.92
2019-07-12 04:27:00+03:00,100.0,4.0,5.0,5.0,55.42,0.21,63.52,100.63,17.95
2019-07-12 04:28:00+03:00,100.0,3.0,5.0,5.0,55.68,0.21,63.33,100.63,17.98
2019-07-12 04:29:00+03:00,100.0,3.0,4.0,4.0,56.15,0.21,63.34,100.63,17.97
2019-07-12 04:30:00+03:00,100.0,3.0,5.0,5.0,55.92,0.0,63.74,100.63,17.95
2019-07-12 04:31:00+03:00,100.0,3.0,7.0,4.0,56.03,0.0,64.14,100.63,18.0
2019-07-12 04:32:00+03:00,100.0,3.0,4.0,4.0,55.92,0.15,63.95,100.63,17.97
2019-07-12 04:33:00+03:00,100.0,4.0,6.0,5.0,56.01,0.15,62.98,100.63,17.98
2019-07-12 04:34:00+03:00,100.0,3.0,4.0,4.0,55.99,0.0,63.69,100.63,17.98
2019-07-12 04:35:00+03:00,100.0,2.0,4.0,4.0,56.53,0.0,62.78,100.63,17.94
2019-07-12 04:36:00+03:00,100.0,3.0,5.0,5.0,56.22,0.0,63.29,100.63,17.95
2019-07-12 04:37:00+03:00,100.0,2.0,3.0,3.0,55.95,0.0,63.46,100.63,17.98
2019-07-12 04:38:00+03:00,100.0,3.0,4.0,4.0,56.28,0.03,63.68,100.62,17.95
2019-07-12 04:39:00+03:00,100.0,2.0,4.0,4.0,56.07,0.03,63.82,100.63,17.9
2019-07-12 04:40:00+03:00,100.0,3.0,5.0,5.0,56.09,0.0,63.08,100.63,17.82
2019-07-12 04:41:00+03:00,100.0,3.0,5.0,3.0,56.01,0.0,64.32,100.63,17.78
2019-07-12 04:42:00+03:00,100.0,3.0,5.0,5.0,56.81,0.0,63.59,100.64,17.77
2019-07-12 04:43:00+03:00,100.0,3.0,5.0,5.0,56.87,0.0,63.46,100.64,17.73
2019-07-12 04:44:00+03:00,100.0,3.0,5.0,5.0,56.95,0.0,63.28,100.64,17.7
2019-07-12 04:45:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,63.69,100.65,17.7
2019-07-12 04:46:00+03:00,100.0,3.0,5.0,5.0,57.44,0.42,64.28,100.65,17.66
2019-07-12 04:47:00+03:00,100.0,2.0,4.0,4.0,57.35,0.0,63.53,100.65,17.66
2019-07-12 04:48:00+03:00,100.0,3.0,4.0,4.0,57.23,0.0,62.55,100.65,17.6
2019-07-12 04:49:00+03:00,100.0,3.0,5.0,5.0,57.43,0.0,64.05,100.65,17.54
2019-07-12 04:50:00+03:00,100.0,3.0,4.0,4.0,57.72,0.36,64.45,100.65,17.56
2019-07-12 04:51:00+03:00,100.0,3.0,5.0,5.0,57.52,0.36,64.67,100.65,17.54
2019-07-12 04:52:00+03:00,100.0,3.0,4.0,4.0,57.07,0.87,64.03,100.65,17.58
2019-07-12 04:53:00+03:00,100.0,3.0,5.0,5.0,57.65,0.0,62.7,100.65,17.61
2019-07-12 04:54:00+03:00,100.0,3.0,4.0,4.0,57.09,0.29,63.74,100.65,17.61
2019-07-12 04:55:00+03:00,100.0,3.0,5.0,4.0,57.45,0.29,63.88,100.65,17.63
2019-07-12 04:56:00+03:00,100.0,3.0,7.0,5.0,57.17,0.29,62.81,100.65,17.57
2019-07-12 04:57:00+03:00,100.0,2.0,4.0,4.0,57.46,0.29,63.22,100.65,17.54
2019-07-12 04:58:00+03:00,100.0,3.0,4.0,4.0,57.92,0.81,63.5,100.65,17.54
2019-07-12 04:59:00+03:00,100.0,3.0,4.0,4.0,58.25,0.81,62.77,100.65,17.47
2019-07-12 05:00:00+03:00,100.0,3.0,4.0,4.0,57.91,1.32,63.38,100.65,17.46
2019-07-12 05:01:00+03:00,100.0,3.0,3.0,3.0,57.73,0.23,63.51,100.65,17.44
2019-07-12 05:02:00+03:00,100.0,4.0,5.0,5.0,57.61,1.26,63.52,100.65,17.44
2019-07-12 05:03:00+03:00,100.0,3.0,5.0,5.0,57.7,0.68,63.46,100.65,17.43
2019-07-12 05:04:00+03:00,100.0,3.0,4.0,4.0,58.03,0.0,61.55,100.65,17.41
2019-07-12 05:05:00+03:00,100.0,3.0,4.0,4.0,57.79,0.0,62.22,100.65,17.4
2019-07-12 05:06:00+03:00,100.0,3.0,5.0,4.0,57.63,0.0,63.46,100.65,17.4
2019-07-12 05:07:00+03:00,100.0,4.0,9.0,5.0,57.85,0.0,63.36,100.65,17.4
2019-07-12 05:08:00+03:00,100.0,3.0,4.0,4.0,57.47,0.0,64.12,100.64,17.4
2019-07-12 05:09:00+03:00,100.0,3.0,5.0,5.0,57.55,0.0,63.21,100.65,17.39
2019-07-12 05:10:00+03:00,100.0,3.0,7.0,5.0,57.96,0.0,62.85,100.65,17.37
2019-07-12 05:11:00+03:00,100.0,3.0,4.0,4.0,57.74,0.0,62.75,100.65,17.39
2019-07-12 05:12:00+03:00,100.0,3.0,5.0,4.0,57.7,0.0,63.58,100.65,17.39
2019-07-12 05:13:00+03:00,100.0,4.0,5.0,4.0,57.86,0.0,63.58,100.65,17.37
2019-07-12 05:14:00+03:00,99.0,3.0,7.0,4.0,57.89,0.0,63.25,100.65,17.4
2019-07-12 05:15:00+03:00,99.0,4.0,7.0,7.0,58.11,0.0,62.83,100.65,17.43
2019-07-12 05:16:00+03:00,99.0,3.0,4.0,4.0,58.4,0.0,62.68,100.64,17.43
2019-07-12 05:17:00+03:00,99.0,4.0,9.0,8.0,58.19,0.0,62.77,100.65,17.43
2019-07-12 05:18:00+03:00,99.0,2.0,4.0,4.0,58.3,0.0,62.3,100.65,17.44
2019-07-12 05:19:00+03:00,99.0,4.0,5.0,5.0,58.26,0.0,63.11,100.64,17.44
2019-07-12 05:20:00+03:00,99.0,4.0,5.0,5.0,58.32,0.0,63.26,100.65,17.44
2019-07-12 05:21:00+03:00,99.0,4.0,7.0,7.0,58.55,0.0,63.23,100.65,17.43
2019-07-12 05:22:00+03:00,98.0,3.0,5.0,4.0,58.33,0.0,63.34,100.65,17.44
2019-07-12 05:23:00+03:00,98.0,4.0,7.0,5.0,59.3,0.0,63.23,100.65,17.44
2019-07-12 05:24:00+03:00,98.0,4.0,5.0,5.0,58.75,0.0,63.4,100.65,17.43
2019-07-12 05:25:00+03:00,98.0,3.0,4.0,4.0,58.7,0.0,63.37,100.65,17.43
2019-07-12 05:26:00+03:00,98.0,4.0,4.0,4.0,58.89,0.0,64.2,100.65,17.44
2019-07-12 05:27:00+03:00,98.0,3.0,5.0,5.0,59.03,0.0,64.56,100.65,17.49
2019-07-12 05:28:00+03:00,98.0,3.0,5.0,4.0,58.21,0.0,62.42,100.65,17.49
2019-07-12 05:29:00+03:00,98.0,3.0,5.0,5.0,58.28,0.0,64.24,100.65,17.5
2019-07-12 05:30:00+03:00,99.0,3.0,5.0,5.0,58.39,0.0,65.74,100.65,17.51
2019-07-12 05:31:00+03:00,99.0,2.0,5.0,5.0,58.35,0.0,61.26,100.65,17.56
2019-07-12 05:32:00+03:00,99.0,3.0,7.0,7.0,58.03,0.0,63.18,100.65,17.66
2019-07-12 05:33:00+03:00,100.0,3.0,8.0,5.0,57.82,0.0,64.0,100.65,17.76
2019-07-12 05:34:00+03:00,100.0,4.0,6.0,6.0,57.46,0.0,63.39,100.64,17.84
2019-07-12 05:35:00+03:00,100.0,3.0,5.0,5.0,58.32,0.0,63.48,100.64,17.92
2019-07-12 05:36:00+03:00,100.0,3.0,5.0,5.0,57.6,0.0,63.16,100.63,17.97
2019-07-12 05:37:00+03:00,100.0,3.0,7.0,5.0,57.3,0.0,62.78,100.63,18.04
2019-07-12 05:38:00+03:00,100.0,3.0,4.0,4.0,57.23,0.0,63.55,100.64,18.09
2019-07-12 05:39:00+03:00,100.0,3.0,5.0,5.0,56.75,0.0,63.43,100.64,18.15
2019-07-12 05:40:00+03:00,100.0,4.0,8.0,5.0,56.24,0.0,65.71,100.64,18.22
2019-07-12 05:41:00+03:00,100.0,3.0,5.0,5.0,56.08,0.0,64.03,100.64,18.25
2019-07-12 05:42:00+03:00,100.0,3.0,4.0,4.0,56.39,0.0,67.5,100.64,18.26
2019-07-12 05:43:00+03:00,100.0,2.0,4.0,3.0,56.59,0.0,62.44,100.64,18.3
2019-07-12 05:44:00+03:00,100.0,3.0,7.0,5.0,56.65,0.0,64.11,100.64,18.33
2019-07-12 05:45:00+03:00,100.0,2.0,4.0,4.0,57.61,0.0,64.54,100.64,18.35
2019-07-12 05:46:00+03:00,100.0,3.0,4.0,4.0,57.08,0.0,63.96,100.64,18.35
2019-07-12 05:47:00+03:00,100.0,3.0,4.0,4.0,56.71,0.0,64.5,100.64,18.4
2019-07-12 05:48:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,64.46,100.64,18.39
2019-07-12 05:49:00+03:00,100.0,4.0,5.0,5.0,57.05,0.0,62.65,100.64,18.45
2019-07-12 05:50:00+03:00,100.0,2.0,4.0,3.0,57.26,0.0,63.96,100.64,18.46
2019-07-12 05:51:00+03:00,100.0,3.0,5.0,5.0,56.64,0.0,63.88,100.64,18.45
2019-07-12 05:52:00+03:00,100.0,3.0,5.0,5.0,56.34,0.0,64.21,100.64,18.46
2019-07-12 05:53:00+03:00,100.0,3.0,5.0,5.0,56.12,0.0,64.48,100.64,18.48
2019-07-12 05:54:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,64.27,100.64,18.5
2019-07-12 05:55:00+03:00,100.0,3.0,7.0,5.0,57.51,0.0,64.13,100.64,18.49
2019-07-12 05:56:00+03:00,100.0,3.0,5.0,5.0,57.16,0.0,64.7,100.64,18.52
2019-07-12 05:57:00+03:00,100.0,3.0,4.0,4.0,57.47,0.0,64.39,100.64,18.49
2019-07-12 05:58:00+03:00,100.0,4.0,4.0,4.0,58.16,0.0,64.33,100.64,18.43
2019-07-12 05:59:00+03:00,100.0,3.0,5.0,5.0,58.73,0.0,64.39,100.64,18.35
2019-07-12 06:00:00+03:00,100.0,0.0,0.0,0.0,59.04,0.0,54.1,100.64,18.33
2019-07-12 06:01:00+03:00,100.0,3.0,4.0,4.0,59.49,0.0,64.7,100.64,18.15
2019-07-12 06:02:00+03:00,100.0,3.0,5.0,5.0,59.42,0.0,66.39,100.64,18.23
2019-07-12 06:03:00+03:00,100.0,3.0,5.0,5.0,59.35,0.0,63.29,100.65,18.32
2019-07-12 06:04:00+03:00,100.0,4.0,7.0,5.0,59.26,0.0,64.24,100.64,18.36
2019-07-12 06:05:00+03:00,100.0,3.0,5.0,4.0,59.1,0.0,64.06,100.65,18.45
2019-07-12 06:06:00+03:00,100.0,4.0,5.0,5.0,58.39,0.0,64.4,100.65,18.49
2019-07-12 06:07:00+03:00,100.0,3.0,5.0,5.0,58.29,0.0,64.83,100.64,18.52
2019-07-12 06:08:00+03:00,100.0,4.0,8.0,5.0,58.66,0.0,64.34,100.64,18.52
2019-07-12 06:09:00+03:00,100.0,3.0,6.0,6.0,59.32,0.0,64.45,100.64,18.48
2019-07-12 06:10:00+03:00,100.0,3.0,5.0,5.0,58.22,0.0,64.36,100.64,18.46
2019-07-12 06:11:00+03:00,100.0,4.0,8.0,5.0,58.62,0.0,63.79,100.64,18.45
2019-07-12 06:12:00+03:00,100.0,3.0,5.0,5.0,59.37,0.0,63.66,100.64,18.43
2019-07-12 06:13:00+03:00,100.0,3.0,3.0,3.0,59.48,0.0,64.23,100.64,18.4
2019-07-12 06:14:00+03:00,100.0,3.0,4.0,4.0,59.53,0.0,63.78,100.64,18.4
2019-07-12 06:15:00+03:00,100.0,3.0,5.0,5.0,59.68,0.0,63.87,100.64,18.42
2019-07-12 06:16:00+03:00,100.0,3.0,5.0,5.0,59.99,0.0,64.28,100.64,18.4
2019-07-12 06:17:00+03:00,100.0,4.0,6.0,6.0,59.55,0.0,63.79,100.64,18.37
2019-07-12 06:18:00+03:00,100.0,4.0,6.0,5.0,59.4,0.0,63.63,100.64,18.37
2019-07-12 06:19:00+03:00,100.0,3.0,5.0,5.0,59.89,0.0,65.81,100.65,18.36
2019-07-12 06:20:00+03:00,100.0,4.0,4.0,4.0,58.71,0.0,64.24,100.64,18.39
2019-07-12 06:21:00+03:00,100.0,3.0,4.0,4.0,58.52,0.0,65.38,100.64,18.4
2019-07-12 06:22:00+03:00,100.0,3.0,5.0,5.0,58.9,0.0,64.05,100.64,18.37
2019-07-12 06:23:00+03:00,100.0,3.0,5.0,5.0,59.21,0.0,61.29,100.64,18.42
2019-07-12 06:24:00+03:00,100.0,4.0,6.0,6.0,58.86,0.0,65.78,100.64,18.45
2019-07-12 06:25:00+03:00,100.0,4.0,6.0,6.0,59.97,0.0,64.47,100.64,18.39
2019-07-12 06:26:00+03:00,100.0,3.0,5.0,5.0,59.61,0.0,64.45,100.64,18.43
2019-07-12 06:27:00+03:00,100.0,4.0,6.0,5.0,59.49,0.0,62.33,100.64,18.45
2019-07-12 06:28:00+03:00,100.0,4.0,6.0,6.0,60.02,0.0,68.76,100.64,18.45
2019-07-12 06:29:00+03:00,99.0,3.0,5.0,5.0,59.78,0.0,64.77,100.65,18.43
2019-07-12 06:30:00+03:00,99.0,4.0,4.0,4.0,60.27,0.0,64.55,100.65,18.46
2019-07-12 06:31:00+03:00,99.0,3.0,5.0,5.0,59.59,0.0,64.84,100.64,18.48
2019-07-12 06:32:00+03:00,99.0,4.0,5.0,5.0,59.94,0.0,65.29,100.65,18.5
2019-07-12 06:33:00+03:00,99.0,4.0,4.0,4.0,60.19,0.0,64.77,100.65,18.52
2019-07-12 06:34:00+03:00,99.0,3.0,8.0,6.0,59.58,0.0,64.25,100.65,18.56
2019-07-12 06:35:00+03:00,99.0,3.0,5.0,5.0,59.99,0.0,65.77,100.65,18.58
2019-07-12 06:36:00+03:00,99.0,3.0,5.0,5.0,59.87,0.0,60.19,100.65,18.56
2019-07-12 06:37:00+03:00,98.0,3.0,5.0,4.0,59.8,0.0,63.73,100.66,18.6
2019-07-12 06:38:00+03:00,98.0,4.0,6.0,6.0,59.77,0.0,65.86,100.65,18.62
2019-07-12 06:39:00+03:00,98.0,3.0,4.0,4.0,59.65,0.0,64.03,100.65,18.62
2019-07-12 06:40:00+03:00,98.0,4.0,8.0,6.0,59.61,0.0,67.49,100.66,18.64
2019-07-12 06:41:00+03:00,98.0,3.0,5.0,5.0,59.53,0.0,64.56,100.65,18.7
2019-07-12 06:42:00+03:00,98.0,4.0,6.0,6.0,59.19,0.0,64.0,100.65,18.7
2019-07-12 06:43:00+03:00,98.0,3.0,5.0,5.0,59.71,0.0,62.87,100.65,18.71
2019-07-12 06:44:00+03:00,98.0,2.0,3.0,3.0,59.44,0.0,60.93,100.65,18.77
2019-07-12 06:45:00+03:00,98.0,3.0,5.0,5.0,59.65,0.0,66.87,100.66,18.79
2019-07-12 06:46:00+03:00,99.0,4.0,6.0,5.0,59.27,0.0,63.44,100.65,18.87
2019-07-12 06:47:00+03:00,99.0,3.0,5.0,5.0,58.36,0.0,64.01,100.65,19.0
2019-07-12 06:48:00+03:00,99.0,2.0,3.0,3.0,57.75,0.0,63.35,100.65,19.08
2019-07-12 06:49:00+03:00,99.0,3.0,5.0,5.0,57.38,0.0,60.65,100.65,19.15
2019-07-12 06:50:00+03:00,100.0,3.0,8.0,6.0,56.84,0.0,63.01,100.65,19.29
2019-07-12 06:51:00+03:00,100.0,3.0,5.0,5.0,56.74,0.0,64.96,100.65,19.41
2019-07-12 06:52:00+03:00,100.0,3.0,4.0,4.0,56.04,0.0,63.38,100.65,19.42
2019-07-12 06:53:00+03:00,100.0,3.0,4.0,4.0,55.72,0.0,63.28,100.64,19.48
2019-07-12 06:54:00+03:00,100.0,3.0,6.0,5.0,55.66,0.0,63.6,100.64,19.56
2019-07-12 06:55:00+03:00,100.0,4.0,6.0,5.0,55.58,0.0,62.51,100.64,19.63
2019-07-12 06:56:00+03:00,100.0,4.0,5.0,5.0,55.29,0.0,62.29,100.64,19.6
2019-07-12 06:57:00+03:00,100.0,2.0,4.0,4.0,55.12,0.0,62.63,100.64,19.63
2019-07-12 06:58:00+03:00,100.0,3.0,6.0,5.0,54.94,0.0,63.15,100.64,19.65
2019-07-12 06:59:00+03:00,100.0,3.0,4.0,4.0,54.78,0.0,62.16,100.64,19.69
2019-07-12 07:00:00+03:00,100.0,3.0,5.0,5.0,55.05,0.0,63.23,100.64,19.63
2019-07-12 07:01:00+03:00,100.0,4.0,5.0,5.0,54.66,0.0,62.91,100.64,19.68
2019-07-12 07:02:00+03:00,100.0,3.0,5.0,5.0,54.38,0.0,61.54,100.64,19.74
2019-07-12 07:03:00+03:00,100.0,3.0,5.0,5.0,54.6,0.0,63.38,100.64,19.79
2019-07-12 07:04:00+03:00,100.0,3.0,5.0,5.0,54.5,0.0,62.46,100.64,19.73
2019-07-12 07:05:00+03:00,100.0,3.0,5.0,4.0,53.14,0.0,64.56,100.64,19.7
2019-07-12 07:06:00+03:00,100.0,3.0,3.0,3.0,53.47,0.0,63.42,100.63,19.63
2019-07-12 07:07:00+03:00,100.0,3.0,5.0,4.0,53.79,0.0,61.98,100.64,19.58
2019-07-12 07:08:00+03:00,100.0,3.0,4.0,4.0,53.69,0.0,61.96,100.64,19.6
2019-07-12 07:09:00+03:00,100.0,3.0,4.0,4.0,53.85,0.0,63.56,100.64,19.55
2019-07-12 07:10:00+03:00,100.0,3.0,4.0,4.0,54.11,0.0,62.94,100.64,19.53
2019-07-12 07:11:00+03:00,100.0,3.0,5.0,4.0,53.72,0.0,62.85,100.63,19.45
2019-07-12 07:12:00+03:00,100.0,3.0,5.0,4.0,53.51,0.0,64.93,100.64,19.46
2019-07-12 07:13:00+03:00,100.0,3.0,5.0,5.0,53.68,0.0,64.05,100.64,19.42
2019-07-12 07:14:00+03:00,100.0,3.0,6.0,5.0,53.85,0.0,63.8,100.64,19.38
2019-07-12 07:15:00+03:00,100.0,2.0,4.0,4.0,53.94,0.0,62.32,100.64,19.42
2019-07-12 07:16:00+03:00,100.0,3.0,4.0,4.0,53.95,0.0,62.37,100.64,19.35
2019-07-12 07:17:00+03:00,100.0,2.0,5.0,4.0,53.93,0.0,62.6,100.64,19.35
2019-07-12 07:18:00+03:00,100.0,3.0,5.0,5.0,53.68,0.0,62.93,100.63,19.28
2019-07-12 07:19:00+03:00,100.0,3.0,5.0,4.0,54.02,0.0,62.07,100.63,19.32
2019-07-12 07:20:00+03:00,100.0,2.0,5.0,5.0,54.08,0.0,65.7,100.63,19.32
2019-07-12 07:21:00+03:00,100.0,3.0,6.0,5.0,54.02,0.0,63.75,100.63,19.32
2019-07-12 07:22:00+03:00,100.0,3.0,6.0,5.0,53.87,0.0,60.12,100.63,19.32
2019-07-12 07:23:00+03:00,99.0,2.0,4.0,4.0,53.83,0.0,62.52,100.63,19.31
2019-07-12 07:24:00+03:00,99.0,3.0,4.0,4.0,53.88,0.0,61.95,100.63,19.34
2019-07-12 07:25:00+03:00,99.0,4.0,7.0,6.0,54.03,0.0,62.08,100.63,19.35
2019-07-12 07:26:00+03:00,99.0,2.0,3.0,3.0,54.11,0.0,61.9,100.63,19.35
2019-07-12 07:27:00+03:00,99.0,3.0,5.0,5.0,54.03,0.0,62.98,100.63,19.38
2019-07-12 07:28:00+03:00,99.0,4.0,4.0,4.0,54.11,0.0,60.78,100.63,19.42
2019-07-12 07:29:00+03:00,99.0,3.0,5.0,5.0,52.84,0.0,64.65,100.63,19.41
2019-07-12 07:30:00+03:00,99.0,3.0,5.0,5.0,52.4,0.0,62.08,100.63,19.42
2019-07-12 07:31:00+03:00,98.0,3.0,4.0,4.0,52.38,0.0,62.99,100.62,19.41
2019-07-12 07:32:00+03:00,98.0,3.0,3.0,3.0,52.05,0.0,62.06,100.63,19.46
2019-07-12 07:33:00+03:00,98.0,3.0,5.0,5.0,52.11,0.0,62.6,100.63,19.51
2019-07-12 07:34:00+03:00,98.0,2.0,3.0,3.0,52.17,0.0,62.67,100.63,19.58
2019-07-12 07:35:00+03:00,98.0,4.0,5.0,5.0,52.32,0.0,63.93,100.63,19.6
2019-07-12 07:36:00+03:00,98.0,3.0,4.0,4.0,52.52,0.0,66.64,100.63,19.65
2019-07-12 07:37:00+03:00,98.0,4.0,7.0,7.0,52.49,0.0,61.64,100.63,19.66
2019-07-12 07:38:00+03:00,98.0,3.0,4.0,4.0,51.96,0.0,60.76,100.63,19.68
2019-07-12 07:39:00+03:00,98.0,3.0,4.0,4.0,52.19,0.0,62.1,100.63,19.72
2019-07-12 07:40:00+03:00,98.0,3.0,4.0,4.0,52.18,0.0,61.76,100.63,19.79
2019-07-12 07:41:00+03:00,99.0,2.0,4.0,4.0,51.73,0.0,64.61,100.64,19.86
2019-07-12 07:42:00+03:00,99.0,3.0,5.0,5.0,51.72,0.0,61.07,100.63,19.93
2019-07-12 07:43:00+03:00,99.0,3.0,4.0,4.0,51.55,0.0,61.89,100.63,20.0
2019-07-12 07:44:00+03:00,100.0,4.0,4.0,4.0,51.46,0.0,59.48,100.63,20.06
2019-07-12 07:45:00+03:00,100.0,3.0,3.0,3.0,51.27,0.0,65.39,100.63,20.1
2019-07-12 07:46:00+03:00,100.0,3.0,4.0,4.0,51.2,0.0,61.71,100.63,20.14
2019-07-12 07:47:00+03:00,100.0,3.0,4.0,4.0,51.51,0.0,64.67,100.63,20.19
2019-07-12 07:48:00+03:00,100.0,3.0,5.0,4.0,51.54,0.0,61.29,100.63,20.16
2019-07-12 07:49:00+03:00,100.0,3.0,4.0,4.0,51.33,0.0,60.61,100.63,20.23
2019-07-12 07:50:00+03:00,100.0,3.0,4.0,4.0,51.56,0.0,61.42,100.63,20.24
2019-07-12 07:51:00+03:00,100.0,3.0,4.0,4.0,51.29,0.0,62.68,100.63,20.24
2019-07-12 07:52:00+03:00,100.0,3.0,4.0,4.0,51.45,0.0,64.02,100.63,20.21
2019-07-12 07:53:00+03:00,100.0,3.0,4.0,4.0,51.55,0.0,62.06,100.63,20.24
2019-07-12 07:54:00+03:00,100.0,3.0,4.0,4.0,51.6,0.0,61.57,100.63,20.2
2019-07-12 07:55:00+03:00,100.0,4.0,6.0,6.0,51.56,0.0,60.64,100.64,20.21
2019-07-12 07:56:00+03:00,100.0,3.0,6.0,5.0,51.07,0.0,62.45,100.64,20.21
2019-07-12 07:57:00+03:00,100.0,2.0,4.0,4.0,51.05,0.0,66.08,100.64,20.16
2019-07-12 07:58:00+03:00,100.0,3.0,4.0,4.0,51.15,0.0,61.42,100.64,20.23
2019-07-12 07:59:00+03:00,100.0,3.0,4.0,4.0,50.67,0.0,61.78,100.64,20.24
2019-07-12 08:00:00+03:00,100.0,3.0,5.0,5.0,51.31,0.0,62.68,100.64,20.14
2019-07-12 08:01:00+03:00,100.0,2.0,4.0,4.0,51.18,0.0,58.21,100.64,20.14
2019-07-12 08:02:00+03:00,100.0,4.0,5.0,5.0,51.58,0.0,60.12,100.64,20.13
2019-07-12 08:03:00+03:00,100.0,2.0,4.0,4.0,51.52,0.0,69.2,100.64,20.09
2019-07-12 08:04:00+03:00,100.0,4.0,5.0,5.0,51.59,0.0,62.45,100.64,20.09
2019-07-12 08:05:00+03:00,100.0,2.0,3.0,3.0,51.45,0.0,59.93,100.64,20.04
2019-07-12 08:06:00+03:00,100.0,3.0,5.0,5.0,51.62,0.0,62.84,100.64,19.99
2019-07-12 08:07:00+03:00,100.0,3.0,4.0,4.0,51.87,0.0,65.59,100.64,20.01
2019-07-12 08:08:00+03:00,100.0,3.0,5.0,5.0,51.85,0.0,62.32,100.64,20.03
2019-07-12 08:09:00+03:00,100.0,2.0,4.0,4.0,51.93,0.0,66.02,100.64,20.01
2019-07-12 08:10:00+03:00,100.0,3.0,5.0,5.0,52.22,0.0,62.14,100.64,20.0
2019-07-12 08:11:00+03:00,100.0,3.0,5.0,5.0,52.29,0.0,63.03,100.64,20.01
2019-07-12 08:12:00+03:00,100.0,3.0,4.0,4.0,52.2,0.0,61.32,100.64,20.01
2019-07-12 08:13:00+03:00,100.0,2.0,5.0,5.0,51.99,0.0,60.03,100.64,20.03
2019-07-12 08:14:00+03:00,100.0,3.0,5.0,5.0,52.03,0.0,60.19,100.64,20.03
2019-07-12 08:15:00+03:00,100.0,3.0,5.0,5.0,52.02,0.0,61.71,100.64,20.03
2019-07-12 08:16:00+03:00,100.0,3.0,4.0,4.0,52.3,0.0,61.59,100.65,20.06
2019-07-12 08:17:00+03:00,100.0,3.0,5.0,4.0,52.34,0.0,63.91,100.64,20.04
2019-07-12 08:18:00+03:00,100.0,3.0,5.0,5.0,52.29,0.0,61.75,100.64,20.03
2019-07-12 08:19:00+03:00,99.0,4.0,7.0,6.0,52.25,0.0,59.96,100.64,20.07
2019-07-12 08:20:00+03:00,99.0,2.0,4.0,3.0,52.24,0.0,60.76,100.64,20.1
2019-07-12 08:21:00+03:00,99.0,3.0,4.0,4.0,52.17,0.0,62.08,100.64,20.04
2019-07-12 08:22:00+03:00,99.0,4.0,6.0,5.0,52.12,0.0,60.7,100.64,20.11
2019-07-12 08:23:00+03:00,99.0,2.0,5.0,5.0,51.86,0.0,60.65,100.64,20.14
2019-07-12 08:24:00+03:00,99.0,3.0,6.0,5.0,51.81,0.0,63.6,100.64,20.17
2019-07-12 08:25:00+03:00,99.0,3.0,5.0,5.0,51.51,0.0,59.97,100.64,20.16
2019-07-12 08:26:00+03:00,99.0,3.0,5.0,5.0,51.3,0.0,60.26,100.64,20.17
2019-07-12 08:27:00+03:00,98.0,3.0,5.0,4.0,50.35,0.0,61.74,100.64,20.19
2019-07-12 08:28:00+03:00,98.0,3.0,5.0,5.0,50.45,0.0,61.76,100.63,20.13
2019-07-12 08:29:00+03:00,98.0,3.0,3.0,3.0,50.5,0.0,61.16,100.64,20.1
2019-07-12 08:30:00+03:00,98.0,3.0,4.0,4.0,50.19,0.0,61.16,100.64,20.11
2019-07-12 08:31:00+03:00,98.0,3.0,4.0,4.0,50.16,0.0,63.54,100.64,20.11
2019-07-12 08:32:00+03:00,98.0,3.0,4.0,4.0,50.01,0.0,65.22,100.64,20.11
2019-07-12 08:33:00+03:00,98.0,3.0,6.0,4.0,49.92,0.0,58.95,100.64,20.14
2019-07-12 08:34:00+03:00,98.0,4.0,6.0,6.0,49.9,0.0,62.14,100.64,20.14
2019-07-12 08:35:00+03:00,98.0,3.0,5.0,5.0,49.62,0.0,60.34,100.64,20.14
2019-07-12 08:36:00+03:00,99.0,3.0,3.0,3.0,49.54,0.0,64.56,100.64,20.23
2019-07-12 08:37:00+03:00,99.0,3.0,5.0,5.0,48.91,0.0,61.82,100.63,20.32
2019-07-12 08:38:00+03:00,99.0,3.0,5.0,5.0,48.81,0.0,61.43,100.63,20.45
2019-07-12 08:39:00+03:00,99.0,4.0,6.0,6.0,48.37,0.0,59.52,100.63,20.54
2019-07-12 08:40:00+03:00,100.0,4.0,6.0,6.0,48.33,0.0,61.36,100.63,20.67
2019-07-12 08:41:00+03:00,100.0,4.0,5.0,5.0,48.28,0.0,60.15,100.62,20.74
2019-07-12 08:42:00+03:00,100.0,3.0,5.0,5.0,47.36,0.0,59.69,100.62,20.76
2019-07-12 08:43:00+03:00,100.0,2.0,4.0,4.0,46.73,0.0,57.34,100.62,20.8
2019-07-12 08:44:00+03:00,100.0,3.0,5.0,4.0,47.08,0.0,58.91,100.62,20.86
2019-07-12 08:45:00+03:00,100.0,3.0,3.0,3.0,46.93,0.0,60.81,100.62,20.92
2019-07-12 08:46:00+03:00,100.0,2.0,4.0,4.0,47.31,0.0,64.15,100.61,20.98
2019-07-12 08:47:00+03:00,100.0,2.0,4.0,4.0,46.39,0.0,55.81,100.61,21.02
2019-07-12 08:48:00+03:00,100.0,3.0,5.0,4.0,46.67,0.0,58.53,100.61,21.02
2019-07-12 08:49:00+03:00,100.0,3.0,4.0,4.0,46.24,0.0,57.32,100.61,21.06
2019-07-12 08:50:00+03:00,100.0,3.0,4.0,4.0,46.04,0.0,59.0,100.61,21.07
2019-07-12 08:51:00+03:00,100.0,3.0,4.0,4.0,45.95,0.0,60.81,100.61,21.1
2019-07-12 08:52:00+03:00,100.0,3.0,4.0,4.0,45.64,0.0,60.19,100.61,21.17
2019-07-12 08:53:00+03:00,100.0,4.0,5.0,5.0,45.19,0.0,56.65,100.61,21.23
2019-07-12 08:54:00+03:00,100.0,3.0,3.0,3.0,45.08,0.0,60.57,100.61,21.29
2019-07-12 08:55:00+03:00,100.0,2.0,4.0,4.0,45.01,0.0,63.97,100.61,21.27
2019-07-12 08:56:00+03:00,100.0,3.0,5.0,4.0,45.06,0.0,58.13,100.61,21.29
2019-07-12 08:57:00+03:00,100.0,3.0,4.0,4.0,43.62,0.0,58.54,100.6,21.17
2019-07-12 08:58:00+03:00,100.0,3.0,3.0,3.0,44.03,0.0,58.62,100.61,21.09
2019-07-12 08:59:00+03:00,100.0,3.0,5.0,4.0,43.55,0.0,61.59,100.61,21.09
2019-07-12 09:00:00+03:00,100.0,2.0,3.0,3.0,43.55,0.0,60.79,100.61,21.06
2019-07-12 09:01:00+03:00,100.0,2.0,4.0,3.0,43.81,0.0,57.96,100.61,20.99
2019-07-12 09:02:00+03:00,100.0,3.0,4.0,4.0,43.48,0.0,57.55,100.61,21.0
2019-07-12 09:03:00+03:00,100.0,2.0,3.0,3.0,43.26,0.0,60.12,100.61,21.0
2019-07-12 09:04:00+03:00,100.0,3.0,4.0,3.0,44.19,0.0,59.39,100.61,21.0
2019-07-12 09:05:00+03:00,100.0,3.0,4.0,4.0,43.66,0.0,59.08,100.61,21.02
2019-07-12 09:06:00+03:00,100.0,2.0,3.0,3.0,43.08,0.0,60.01,100.61,21.02
2019-07-12 09:07:00+03:00,100.0,3.0,5.0,4.0,42.73,0.0,59.03,100.61,20.96
2019-07-12 09:08:00+03:00,100.0,2.0,3.0,3.0,43.08,0.0,58.37,100.61,20.89
2019-07-12 09:09:00+03:00,100.0,3.0,3.0,3.0,42.6,0.0,61.29,100.61,20.88
2019-07-12 09:10:00+03:00,100.0,3.0,5.0,5.0,42.71,0.0,57.21,100.61,20.86
2019-07-12 09:11:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,62.1,100.62,20.88
2019-07-12 09:12:00+03:00,100.0,2.0,3.0,3.0,43.03,0.0,59.13,100.62,20.9
2019-07-12 09:13:00+03:00,100.0,3.0,3.0,3.0,43.17,0.0,62.11,100.61,20.89
2019-07-12 09:14:00+03:00,100.0,2.0,3.0,3.0,43.61,0.0,60.57,100.61,20.86
2019-07-12 09:15:00+03:00,100.0,3.0,5.0,5.0,43.51,0.0,61.65,100.61,20.88
2019-07-12 09:16:00+03:00,100.0,3.0,5.0,5.0,43.27,0.0,59.63,100.61,20.88
2019-07-12 09:17:00+03:00,99.0,2.0,3.0,2.0,43.44,0.0,63.49,100.61,20.9
2019-07-12 09:18:00+03:00,99.0,3.0,3.0,3.0,43.43,0.0,58.75,100.61,20.93
2019-07-12 09:19:00+03:00,99.0,3.0,3.0,3.0,43.21,0.0,60.65,100.61,20.95
2019-07-12 09:20:00+03:00,99.0,2.0,3.0,3.0,43.02,0.0,62.66,100.61,20.92
2019-07-12 09:21:00+03:00,99.0,2.0,4.0,4.0,43.02,0.0,61.24,100.61,20.96
2019-07-12 09:22:00+03:00,99.0,3.0,4.0,4.0,42.86,0.0,59.58,100.61,21.0
2019-07-12 09:23:00+03:00,99.0,2.0,4.0,4.0,43.63,0.0,57.79,100.61,20.99
2019-07-12 09:24:00+03:00,99.0,2.0,3.0,3.0,43.88,0.0,58.11,100.61,20.96
2019-07-12 09:25:00+03:00,98.0,3.0,4.0,4.0,44.39,0.0,58.44,100.61,20.98
2019-07-12 09:26:00+03:00,98.0,3.0,6.0,6.0,44.57,0.0,61.47,100.62,20.95
2019-07-12 09:27:00+03:00,98.0,3.0,4.0,4.0,44.48,0.0,56.75,100.61,20.95
2019-07-12 09:28:00+03:00,98.0,3.0,5.0,5.0,44.19,0.0,58.31,100.61,20.99
2019-07-12 09:29:00+03:00,98.0,3.0,4.0,4.0,44.26,0.0,58.53,100.61,21.0
2019-07-12 09:30:00+03:00,98.0,2.0,5.0,4.0,44.39,0.0,59.99,100.61,21.07
2019-07-12 09:31:00+03:00,98.0,3.0,4.0,4.0,44.22,0.0,62.46,100.61,21.05
2019-07-12 09:32:00+03:00,98.0,2.0,4.0,4.0,44.7,0.0,59.05,100.61,21.09
2019-07-12 09:33:00+03:00,98.0,3.0,4.0,4.0,43.92,0.0,58.47,100.6,21.07
2019-07-12 09:34:00+03:00,98.0,4.0,6.0,6.0,43.71,0.0,59.34,100.6,21.07
2019-07-12 09:35:00+03:00,99.0,3.0,4.0,4.0,43.75,0.0,60.52,100.6,21.17
2019-07-12 09:36:00+03:00,99.0,3.0,4.0,4.0,43.6,0.0,62.98,100.6,21.31
2019-07-12 09:37:00+03:00,99.0,3.0,4.0,4.0,43.55,0.0,56.59,100.6,21.43
2019-07-12 09:38:00+03:00,100.0,3.0,4.0,4.0,42.22,0.0,57.41,100.61,21.51
2019-07-12 09:39:00+03:00,100.0,3.0,4.0,4.0,42.54,0.0,59.08,100.61,21.57
2019-07-12 09:40:00+03:00,100.0,2.0,3.0,3.0,42.85,0.0,60.4,100.61,21.68
2019-07-12 09:41:00+03:00,100.0,3.0,4.0,4.0,42.27,0.0,61.34,100.61,21.71
2019-07-12 09:42:00+03:00,100.0,3.0,5.0,4.0,42.29,0.0,63.3,100.61,21.75
2019-07-12 09:43:00+03:00,100.0,3.0,4.0,4.0,42.52,0.0,57.93,100.61,21.79
2019-07-12 09:44:00+03:00,100.0,2.0,4.0,4.0,42.5,0.0,60.66,100.61,21.85
2019-07-12 09:45:00+03:00,100.0,3.0,4.0,4.0,42.51,0.0,61.33,100.62,21.88
2019-07-12 09:46:00+03:00,100.0,2.0,5.0,5.0,42.25,0.0,58.28,100.62,21.92
2019-07-12 09:47:00+03:00,100.0,3.0,4.0,4.0,42.6,0.0,55.82,100.61,21.85
2019-07-12 09:48:00+03:00,100.0,3.0,5.0,5.0,42.75,0.0,58.26,100.62,21.95
2019-07-12 09:49:00+03:00,100.0,2.0,4.0,3.0,42.73,0.0,57.27,100.62,22.01
2019-07-12 09:50:00+03:00,100.0,3.0,4.0,4.0,42.09,0.0,58.74,100.62,22.08
2019-07-12 09:51:00+03:00,100.0,3.0,4.0,3.0,41.97,0.0,57.23,100.62,22.12
2019-07-12 09:52:00+03:00,100.0,2.0,3.0,3.0,42.36,0.0,61.37,100.62,22.19
2019-07-12 09:53:00+03:00,100.0,2.0,4.0,3.0,42.06,0.0,62.14,100.62,22.2
2019-07-12 09:54:00+03:00,100.0,3.0,4.0,4.0,41.81,0.0,61.51,100.62,22.16
2019-07-12 09:55:00+03:00,100.0,2.0,4.0,3.0,41.78,0.0,56.33,100.61,21.95
2019-07-12 09:56:00+03:00,100.0,3.0,4.0,4.0,41.7,0.0,62.98,100.61,21.91
2019-07-12 09:57:00+03:00,100.0,3.0,4.0,4.0,42.0,0.0,57.83,100.61,21.92
2019-07-12 09:58:00+03:00,100.0,3.0,4.0,4.0,41.9,0.0,60.13,100.61,21.91
2019-07-12 09:59:00+03:00,100.0,3.0,5.0,4.0,42.16,0.0,58.91,100.61,21.92
2019-07-12 10:00:00+03:00,100.0,3.0,6.0,5.0,42.68,0.0,57.93,100.61,21.91
2019-07-12 10:01:00+03:00,100.0,3.0,6.0,5.0,41.48,0.0,58.25,100.61,21.95
2019-07-12 10:02:00+03:00,100.0,3.0,4.0,4.0,41.41,0.0,62.63,100.6,21.91
2019-07-12 10:03:00+03:00,100.0,2.0,3.0,3.0,40.8,0.0,62.62,100.6,21.82
2019-07-12 10:04:00+03:00,100.0,3.0,4.0,4.0,41.44,0.0,58.21,100.6,21.78
2019-07-12 10:05:00+03:00,100.0,2.0,3.0,3.0,41.72,0.0,57.89,100.6,21.82
2019-07-12 10:06:00+03:00,100.0,2.0,3.0,3.0,41.96,0.0,56.7,100.6,21.87
2019-07-12 10:07:00+03:00,100.0,3.0,4.0,4.0,41.77,0.0,66.05,100.6,21.84
2019-07-12 10:08:00+03:00,100.0,2.0,3.0,3.0,42.23,0.0,65.9,100.6,21.77
2019-07-12 10:09:00+03:00,100.0,3.0,6.0,5.0,41.66,0.0,56.92,100.6,21.84
2019-07-12 10:10:00+03:00,100.0,3.0,5.0,5.0,41.72,0.0,60.16,100.6,21.82
2019-07-12 10:11:00+03:00,100.0,3.0,5.0,4.0,41.62,0.0,58.47,100.59,21.82
2019-07-12 10:12:00+03:00,100.0,3.0,4.0,4.0,41.15,0.0,60.36,100.6,21.81
2019-07-12 10:13:00+03:00,100.0,3.0,4.0,4.0,41.71,0.0,58.64,100.59,21.82
2019-07-12 10:14:00+03:00,100.0,3.0,4.0,4.0,41.48,0.0,56.71,100.59,21.82
2019-07-12 10:15:00+03:00,99.0,3.0,3.0,3.0,41.66,0.0,62.46,100.59,21.88
2019-07-12 10:16:00+03:00,99.0,2.0,3.0,3.0,41.5,0.0,58.22,100.59,21.89
2019-07-12 10:17:00+03:00,99.0,3.0,4.0,4.0,41.01,0.0,57.51,100.59,21.88
2019-07-12 10:18:00+03:00,99.0,3.0,4.0,4.0,41.27,0.0,57.96,100.59,21.91
2019-07-12 10:19:00+03:00,99.0,3.0,6.0,4.0,41.3,0.0,57.82,100.59,21.92
2019-07-12 10:20:00+03:00,99.0,3.0,5.0,5.0,41.83,0.0,57.92,100.59,21.89
2019-07-12 10:21:00+03:00,99.0,3.0,4.0,4.0,42.07,0.0,57.04,100.59,21.89
2019-07-12 10:22:00+03:00,99.0,3.0,5.0,5.0,42.37,0.0,61.1,100.59,21.91
2019-07-12 10:23:00+03:00,99.0,3.0,5.0,5.0,41.83,0.0,65.01,100.59,21.91
2019-07-12 10:24:00+03:00,98.0,3.0,5.0,4.0,41.56,0.0,57.87,100.59,21.91
2019-07-12 10:25:00+03:00,98.0,3.0,4.0,4.0,41.83,0.0,61.98,100.59,21.89
2019-07-12 10:26:00+03:00,98.0,2.0,4.0,4.0,41.47,0.0,58.51,100.59,21.87
2019-07-12 10:27:00+03:00,98.0,3.0,4.0,4.0,41.61,0.0,62.32,100.59,21.85
2019-07-12 10:28:00+03:00,98.0,3.0,4.0,4.0,41.51,0.0,56.15,100.59,21.89
2019-07-12 10:29:00+03:00,98.0,2.0,2.0,2.0,41.93,0.0,60.42,100.59,21.89
2019-07-12 10:30:00+03:00,98.0,3.0,3.0,3.0,42.03,0.0,60.48,100.59,21.92
2019-07-12 10:31:00+03:00,98.0,3.0,4.0,4.0,42.16,0.0,57.26,100.6,21.92
2019-07-12 10:32:00+03:00,98.0,3.0,3.0,3.0,42.13,0.0,60.43,100.6,21.97
2019-07-12 10:33:00+03:00,98.0,2.0,4.0,3.0,41.83,0.0,59.55,100.6,22.02
2019-07-12 10:34:00+03:00,99.0,3.0,4.0,4.0,41.01,0.0,56.58,100.6,22.09
2019-07-12 10:35:00+03:00,99.0,2.0,3.0,3.0,41.09,0.0,57.35,100.6,22.16
2019-07-12 10:36:00+03:00,99.0,3.0,4.0,4.0,39.74,0.0,60.75,100.6,22.29
2019-07-12 10:37:00+03:00,100.0,2.0,3.0,3.0,40.1,0.0,65.16,100.59,22.35
2019-07-12 10:38:00+03:00,100.0,2.0,4.0,3.0,39.68,0.0,58.9,100.6,22.43
2019-07-12 10:39:00+03:00,100.0,2.0,3.0,3.0,39.11,0.0,62.38,100.59,22.47
2019-07-12 10:40:00+03:00,100.0,3.0,3.0,3.0,38.9,0.0,55.5,100.59,22.56
2019-07-12 10:41:00+03:00,100.0,2.0,3.0,3.0,39.5,0.0,59.26,100.59,22.64
2019-07-12 10:42:00+03:00,100.0,3.0,3.0,3.0,39.11,0.0,62.91,100.59,22.7
2019-07-12 10:43:00+03:00,100.0,2.0,3.0,3.0,38.77,0.0,60.73,100.59,22.6
2019-07-12 10:44:00+03:00,100.0,3.0,5.0,5.0,38.91,0.0,62.64,100.59,22.62
2019-07-12 10:45:00+03:00,100.0,2.0,3.0,3.0,39.23,0.0,59.67,100.58,22.74
2019-07-12 10:46:00+03:00,100.0,3.0,5.0,4.0,39.16,0.0,58.86,100.58,22.81
2019-07-12 10:47:00+03:00,100.0,3.0,5.0,5.0,38.83,0.0,57.85,100.58,22.91
2019-07-12 10:48:00+03:00,100.0,3.0,4.0,4.0,38.18,0.0,60.76,100.58,22.98
2019-07-12 10:49:00+03:00,100.0,2.0,4.0,4.0,37.49,0.0,61.13,100.58,22.97
2019-07-12 10:50:00+03:00,100.0,3.0,4.0,4.0,37.39,0.0,59.48,100.57,22.94
2019-07-12 10:51:00+03:00,100.0,3.0,4.0,4.0,38.11,0.0,64.79,100.57,22.88
2019-07-12 10:52:00+03:00,100.0,3.0,4.0,4.0,38.0,0.0,62.83,100.57,22.97
2019-07-12 10:53:00+03:00,100.0,2.0,4.0,4.0,38.5,0.0,56.69,100.57,23.01
2019-07-12 10:54:00+03:00,100.0,3.0,4.0,4.0,37.82,0.0,61.57,100.57,23.01
2019-07-12 10:55:00+03:00,100.0,3.0,3.0,3.0,37.9,0.0,61.25,100.57,23.04
2019-07-12 10:56:00+03:00,100.0,2.0,3.0,3.0,38.09,0.0,60.11,100.57,23.08
2019-07-12 10:57:00+03:00,100.0,2.0,3.0,3.0,38.2,0.0,61.67,100.57,23.07
2019-07-12 10:58:00+03:00,100.0,2.0,3.0,3.0,38.13,0.0,56.51,100.57,23.05
2019-07-12 10:59:00+03:00,100.0,3.0,3.0,3.0,38.84,0.0,64.97,100.57,23.1
2019-07-12 11:00:00+03:00,100.0,3.0,3.0,3.0,38.75,0.0,60.53,100.57,23.1
2019-07-12 11:01:00+03:00,100.0,2.0,3.0,3.0,38.14,0.0,63.14,100.57,23.08
2019-07-12 11:02:00+03:00,100.0,3.0,4.0,4.0,37.45,0.0,60.75,100.57,22.95
2019-07-12 11:03:00+03:00,100.0,3.0,5.0,5.0,38.49,0.0,63.45,100.57,22.83
2019-07-12 11:04:00+03:00,100.0,3.0,5.0,4.0,38.04,0.0,61.69,100.57,22.77
2019-07-12 11:05:00+03:00,100.0,2.0,5.0,5.0,38.16,0.0,58.25,100.57,22.71
2019-07-12 11:06:00+03:00,100.0,3.0,4.0,3.0,38.48,0.0,57.16,100.57,22.7
2019-07-12 11:07:00+03:00,100.0,2.0,4.0,2.0,38.46,0.0,63.73,100.57,22.76
2019-07-12 11:08:00+03:00,100.0,3.0,4.0,4.0,38.38,0.0,55.8,100.57,22.74
2019-07-12 11:09:00+03:00,100.0,2.0,3.0,3.0,37.12,0.0,62.17,100.57,22.76
2019-07-12 11:10:00+03:00,100.0,3.0,4.0,4.0,37.52,0.0,62.8,100.57,22.77
2019-07-12 11:11:00+03:00,100.0,3.0,3.0,3.0,36.36,0.0,58.13,100.56,22.8
2019-07-12 11:12:00+03:00,100.0,2.0,4.0,3.0,36.86,0.0,64.02,100.57,22.77
2019-07-12 11:13:00+03:00,99.0,3.0,4.0,4.0,37.8,0.0,61.15,100.57,22.8
2019-07-12 11:14:00+03:00,99.0,2.0,3.0,3.0,38.14,0.0,58.2,100.57,22.8
2019-07-12 11:15:00+03:00,99.0,2.0,4.0,4.0,37.64,0.0,57.04,100.57,22.81
2019-07-12 11:16:00+03:00,99.0,2.0,3.0,3.0,37.58,0.0,56.97,100.57,22.83
2019-07-12 11:17:00+03:00,99.0,3.0,4.0,4.0,37.88,0.0,66.5,100.57,22.86
2019-07-12 11:18:00+03:00,99.0,2.0,3.0,3.0,38.44,0.0,60.35,100.57,22.88
2019-07-12 11:19:00+03:00,99.0,3.0,5.0,4.0,37.99,0.0,56.91,100.57,22.88
2019-07-12 11:20:00+03:00,99.0,2.0,3.0,3.0,38.12,0.0,61.78,100.57,22.9
2019-07-12 11:21:00+03:00,98.0,3.0,5.0,5.0,38.04,0.0,58.78,100.57,22.88
2019-07-12 11:22:00+03:00,98.0,2.0,3.0,3.0,37.69,0.0,55.48,100.57,22.83
2019-07-12 11:23:00+03:00,98.0,2.0,3.0,3.0,37.52,0.0,63.76,100.57,22.8
2019-07-12 11:24:00+03:00,98.0,2.0,3.0,3.0,37.67,0.0,56.68,100.57,22.69
2019-07-12 11:25:00+03:00,98.0,2.0,4.0,4.0,37.88,0.0,58.03,100.57,22.73
2019-07-12 11:26:00+03:00,98.0,3.0,3.0,3.0,38.44,0.0,63.19,100.57,22.78
2019-07-12 11:27:00+03:00,98.0,3.0,3.0,3.0,37.79,0.0,59.66,100.57,22.83
2019-07-12 11:28:00+03:00,98.0,3.0,3.0,3.0,37.58,0.0,59.87,100.56,22.8
2019-07-12 11:29:00+03:00,98.0,3.0,4.0,4.0,37.32,0.0,58.01,100.56,22.87
2019-07-12 11:30:00+03:00,98.0,2.0,3.0,3.0,38.08,0.0,58.45,100.57,22.98
2019-07-12 11:31:00+03:00,99.0,2.0,3.0,3.0,37.85,0.0,56.43,100.57,23.11
2019-07-12 11:32:00+03:00,99.0,2.0,3.0,3.0,37.62,0.0,61.26,100.58,23.28
2019-07-12 11:33:00+03:00,99.0,2.0,4.0,3.0,36.37,0.0,60.17,100.58,23.45
2019-07-12 11:34:00+03:00,100.0,2.0,4.0,3.0,36.26,0.0,60.93,100.57,23.6
2019-07-12 11:35:00+03:00,100.0,3.0,4.0,4.0,36.65,0.0,56.99,100.57,23.66
2019-07-12 11:36:00+03:00,100.0,2.0,3.0,3.0,36.32,0.0,67.22,100.57,23.75
2019-07-12 11:37:00+03:00,100.0,2.0,4.0,4.0,35.95,0.0,58.37,100.57,23.85
2019-07-12 11:38:00+03:00,100.0,3.0,4.0,4.0,36.21,0.0,65.24,100.58,23.92
2019-07-12 11:39:00+03:00,100.0,2.0,3.0,3.0,35.81,0.0,61.54,100.58,23.99
2019-07-12 11:40:00+03:00,100.0,2.0,3.0,3.0,35.72,0.0,59.61,100.58,23.97
2019-07-12 11:41:00+03:00,100.0,2.0,4.0,4.0,35.56,0.0,64.06,100.58,24.06
2019-07-12 11:42:00+03:00,100.0,3.0,4.0,4.0,35.67,0.0,63.54,100.58,24.1
2019-07-12 11:43:00+03:00,100.0,3.0,4.0,3.0,35.67,0.0,64.77,100.58,24.14
2019-07-12 11:44:00+03:00,100.0,3.0,5.0,5.0,35.19,0.0,59.91,100.58,24.13
2019-07-12 11:45:00+03:00,100.0,3.0,4.0,4.0,34.54,0.0,62.07,100.58,24.06
2019-07-12 11:46:00+03:00,100.0,3.0,4.0,4.0,34.54,0.0,56.39,100.57,24.06
2019-07-12 11:47:00+03:00,100.0,3.0,4.0,4.0,35.07,0.0,58.49,100.57,24.11
2019-07-12 11:48:00+03:00,100.0,2.0,4.0,4.0,35.14,0.0,60.42,100.58,24.17
2019-07-12 11:49:00+03:00,100.0,3.0,4.0,4.0,35.11,0.0,59.76,100.58,24.17
2019-07-12 11:50:00+03:00,100.0,3.0,4.0,4.0,35.68,0.0,62.17,100.57,24.2
2019-07-12 11:51:00+03:00,100.0,3.0,6.0,4.0,35.8,0.0,59.28,100.58,24.18
2019-07-12 11:52:00+03:00,100.0,3.0,4.0,4.0,35.36,0.0,57.54,100.57,24.14
2019-07-12 11:53:00+03:00,100.0,2.0,5.0,4.0,35.46,0.0,61.82,100.57,24.03
2019-07-12 11:54:00+03:00,100.0,2.0,4.0,4.0,34.95,0.0,63.98,100.57,23.97
2019-07-12 11:55:00+03:00,100.0,3.0,4.0,4.0,35.28,0.0,57.23,100.57,23.95
2019-07-12 11:56:00+03:00,100.0,2.0,3.0,3.0,34.72,0.0,56.29,100.56,23.87
2019-07-12 11:57:00+03:00,100.0,4.0,4.0,4.0,35.56,0.0,57.24,100.56,23.83
2019-07-12 11:58:00+03:00,100.0,3.0,4.0,4.0,35.59,0.0,60.16,100.56,23.82
2019-07-12 11:59:00+03:00,100.0,3.0,4.0,4.0,35.86,0.0,60.03,100.57,23.76
2019-07-12 12:00:00+03:00,100.0,2.0,3.0,3.0,35.29,0.0,60.53,100.56,23.7
2019-07-12 12:01:00+03:00,100.0,2.0,4.0,4.0,35.42,0.0,59.66,100.56,23.69
2019-07-12 12:02:00+03:00,100.0,3.0,4.0,4.0,34.7,0.0,57.26,100.56,23.63
2019-07-12 12:03:00+03:00,100.0,3.0,4.0,4.0,34.89,0.0,58.98,100.56,23.7
2019-07-12 12:04:00+03:00,100.0,3.0,4.0,4.0,35.19,0.0,63.29,100.56,23.76
2019-07-12 12:05:00+03:00,100.0,3.0,4.0,4.0,35.87,0.0,60.22,100.56,23.82
2019-07-12 12:06:00+03:00,100.0,2.0,4.0,4.0,35.7,0.0,60.47,100.57,23.85
2019-07-12 12:07:00+03:00,100.0,2.0,3.0,3.0,35.79,0.0,60.43,100.56,23.86
2019-07-12 12:08:00+03:00,100.0,3.0,4.0,4.0,36.0,0.0,62.41,100.57,23.85
2019-07-12 12:09:00+03:00,100.0,2.0,3.0,3.0,35.62,0.0,59.76,100.57,23.87
2019-07-12 12:10:00+03:00,100.0,3.0,4.0,4.0,35.61,0.0,55.7,100.57,23.9
2019-07-12 12:11:00+03:00,100.0,3.0,4.0,4.0,35.36,0.0,60.59,100.57,23.93
2019-07-12 12:12:00+03:00,99.0,3.0,4.0,4.0,35.63,0.0,58.76,100.57,23.85
2019-07-12 12:13:00+03:00,99.0,4.0,4.0,4.0,35.63,0.0,57.94,100.57,23.89
2019-07-12 12:14:00+03:00,99.0,3.0,5.0,5.0,35.67,0.0,58.53,100.57,23.96
2019-07-12 12:15:00+03:00,99.0,4.0,5.0,5.0,35.02,0.0,59.41,100.57,24.03
2019-07-12 12:16:00+03:00,99.0,4.0,6.0,6.0,35.19,0.0,61.35,100.56,24.01
2019-07-12 12:17:00+03:00,99.0,3.0,4.0,4.0,35.23,0.0,57.29,100.57,23.99
2019-07-12 12:18:00+03:00,99.0,3.0,4.0,3.0,35.12,0.0,59.42,100.57,24.04
2019-07-12 12:19:00+03:00,99.0,3.0,3.0,3.0,35.52,0.0,58.42,100.57,24.07
2019-07-12 12:20:00+03:00,98.0,3.0,4.0,4.0,35.48,0.0,60.05,100.57,24.18
2019-07-12 12:21:00+03:00,98.0,2.0,3.0,3.0,34.86,0.0,59.55,100.57,24.23
2019-07-12 12:22:00+03:00,98.0,3.0,5.0,5.0,33.38,0.0,60.16,100.57,24.27
2019-07-12 12:23:00+03:00,98.0,3.0,5.0,4.0,33.26,0.0,57.11,100.57,24.24
2019-07-12 12:24:00+03:00,98.0,2.0,4.0,4.0,33.82,0.0,62.12,100.57,24.21
2019-07-12 12:25:00+03:00,98.0,2.0,3.0,3.0,34.06,0.0,59.93,100.56,24.18
2019-07-12 12:26:00+03:00,98.0,3.0,4.0,4.0,34.29,0.0,60.45,100.57,24.13
2019-07-12 12:27:00+03:00,98.0,2.0,2.0,2.0,34.76,0.0,61.71,100.56,24.1
2019-07-12 12:28:00+03:00,98.0,2.0,3.0,3.0,34.34,0.0,58.45,100.56,24.1
2019-07-12 12:29:00+03:00,98.0,3.0,4.0,4.0,34.51,0.0,57.27,100.57,24.14
2019-07-12 12:30:00+03:00,99.0,3.0,4.0,4.0,34.54,0.0,62.24,100.56,24.25
2019-07-12 12:31:00+03:00,99.0,3.0,4.0,4.0,34.25,0.0,56.43,100.57,24.25
2019-07-12 12:32:00+03:00,99.0,3.0,4.0,4.0,34.31,0.0,59.65,100.57,24.25
2019-07-12 12:33:00+03:00,100.0,3.0,5.0,4.0,34.72,0.0,59.22,100.57,24.33
2019-07-12 12:34:00+03:00,100.0,3.0,3.0,3.0,34.52,0.0,62.66,100.56,24.54
2019-07-12 12:35:00+03:00,100.0,3.0,3.0,3.0,34.53,0.0,57.72,100.56,24.78
2019-07-12 12:36:00+03:00,100.0,3.0,4.0,4.0,34.12,0.0,55.85,100.55,24.89
2019-07-12 12:37:00+03:00,100.0,3.0,4.0,4.0,33.8,0.0,56.46,100.55,25.02
2019-07-12 12:38:00+03:00,100.0,3.0,4.0,3.0,33.73,0.0,63.42,100.55,25.17
2019-07-12 12:39:00+03:00,100.0,3.0,4.0,4.0,31.94,0.0,59.38,100.55,25.17
2019-07-12 12:40:00+03:00,100.0,2.0,4.0,4.0,31.71,0.0,63.48,100.55,25.15
2019-07-12 12:41:00+03:00,100.0,4.0,5.0,5.0,32.72,0.0,56.26,100.55,25.2
2019-07-12 12:42:00+03:00,100.0,3.0,4.0,4.0,33.35,0.0,59.39,100.55,25.16
2019-07-12 12:43:00+03:00,100.0,3.0,3.0,3.0,32.97,0.0,56.78,100.55,25.13
2019-07-12 12:44:00+03:00,100.0,3.0,4.0,4.0,32.26,0.0,62.35,100.55,25.23
2019-07-12 12:45:00+03:00,100.0,2.0,4.0,4.0,32.24,0.0,72.35,100.54,25.27
2019-07-12 12:46:00+03:00,100.0,5.0,6.0,6.0,32.61,0.0,57.57,100.54,25.33
2019-07-12 12:47:00+03:00,100.0,2.0,4.0,4.0,32.83,0.0,57.84,100.54,25.33
2019-07-12 12:48:00+03:00,100.0,3.0,4.0,4.0,32.69,0.0,59.33,100.54,25.36
2019-07-12 12:49:00+03:00,100.0,3.0,5.0,5.0,32.75,0.0,62.08,100.53,25.48
2019-07-12 12:50:00+03:00,100.0,4.0,5.0,5.0,32.85,0.0,56.73,100.54,25.41
2019-07-12 12:51:00+03:00,100.0,3.0,5.0,5.0,33.0,0.0,56.9,100.54,25.4
2019-07-12 12:52:00+03:00,100.0,3.0,4.0,4.0,32.53,0.0,59.71,100.54,25.36
2019-07-12 12:53:00+03:00,100.0,3.0,4.0,4.0,32.79,0.0,59.07,100.55,25.32
2019-07-12 12:54:00+03:00,100.0,5.0,6.0,6.0,33.17,0.0,58.05,100.54,25.27
2019-07-12 12:55:00+03:00,100.0,4.0,5.0,5.0,33.66,0.0,58.65,100.54,25.29
2019-07-12 12:56:00+03:00,100.0,4.0,5.0,5.0,34.1,0.0,61.41,100.55,25.2
2019-07-12 12:57:00+03:00,100.0,3.0,4.0,4.0,33.62,0.0,57.64,100.55,25.25
2019-07-12 12:58:00+03:00,100.0,2.0,4.0,3.0,33.45,0.0,60.4,100.55,25.25
2019-07-12 12:59:00+03:00,100.0,3.0,4.0,4.0,33.45,0.0,55.95,100.55,25.33
2019-07-12 13:00:00+03:00,100.0,3.0,4.0,4.0,33.02,0.0,58.16,100.55,25.33
2019-07-12 13:01:00+03:00,100.0,3.0,4.0,4.0,32.71,0.0,56.37,100.55,25.25
2019-07-12 13:02:00+03:00,100.0,2.0,5.0,4.0,33.19,0.0,59.67,100.55,25.19
2019-07-12 13:03:00+03:00,100.0,3.0,4.0,4.0,32.55,0.0,59.44,100.55,25.15
2019-07-12 13:04:00+03:00,100.0,3.0,5.0,4.0,32.96,0.0,60.37,100.55,24.96
2019-07-12 13:05:00+03:00,100.0,3.0,4.0,4.0,33.35,0.0,64.84,100.55,24.92
2019-07-12 13:06:00+03:00,100.0,3.0,4.0,3.0,33.79,0.0,57.24,100.55,24.92
2019-07-12 13:07:00+03:00,100.0,2.0,3.0,3.0,34.1,0.0,57.0,100.55,24.88
2019-07-12 13:08:00+03:00,100.0,2.0,3.0,3.0,33.82,0.0,56.61,100.55,24.72
2019-07-12 13:09:00+03:00,100.0,3.0,4.0,4.0,33.96,0.0,60.18,100.55,24.72
2019-07-12 13:10:00+03:00,100.0,3.0,4.0,4.0,34.71,0.0,61.8,100.55,24.74
2019-07-12 13:11:00+03:00,100.0,4.0,4.0,4.0,35.03,0.0,60.6,100.55,24.81
2019-07-12 13:12:00+03:00,99.0,3.0,4.0,4.0,34.88,0.0,57.55,100.55,24.86
2019-07-12 13:13:00+03:00,99.0,2.0,4.0,4.0,34.25,0.0,57.11,100.54,24.92
2019-07-12 13:14:00+03:00,99.0,3.0,3.0,3.0,34.43,0.0,57.1,100.55,25.01
2019-07-12 13:15:00+03:00,99.0,2.0,3.0,3.0,34.56,0.0,57.13,100.55,25.09
2019-07-12 13:16:00+03:00,99.0,3.0,4.0,4.0,33.73,0.0,64.05,100.55,25.09
2019-07-12 13:17:00+03:00,99.0,3.0,5.0,5.0,33.57,0.0,56.74,100.54,25.05
2019-07-12 13:18:00+03:00,99.0,2.0,3.0,3.0,33.95,0.0,55.78,100.55,24.99
2019-07-12 13:19:00+03:00,99.0,3.0,4.0,4.0,34.0,0.0,63.01,100.54,24.98
2019-07-12 13:20:00+03:00,98.0,3.0,6.0,5.0,33.94,0.0,58.46,100.55,24.92
2019-07-12 13:21:00+03:00,98.0,3.0,4.0,4.0,33.57,0.0,58.5,100.54,24.9
2019-07-12 13:22:00+03:00,98.0,3.0,5.0,4.0,33.96,0.0,63.52,100.54,24.95
2019-07-12 13:23:00+03:00,98.0,3.0,4.0,4.0,33.28,0.0,60.94,100.54,24.94
2019-07-12 13:24:00+03:00,98.0,2.0,3.0,3.0,33.94,0.0,56.63,100.54,24.92
2019-07-12 13:25:00+03:00,98.0,4.0,4.0,4.0,33.69,0.0,56.67,100.54,24.85
2019-07-12 13:26:00+03:00,98.0,3.0,5.0,5.0,34.13,0.0,57.25,100.54,24.89
2019-07-12 13:27:00+03:00,98.0,3.0,5.0,4.0,33.92,0.0,63.55,100.54,24.89
2019-07-12 13:28:00+03:00,98.0,3.0,4.0,4.0,34.09,0.0,59.71,100.54,24.9
2019-07-12 13:29:00+03:00,98.0,2.0,4.0,4.0,33.78,0.0,59.26,100.54,24.94
2019-07-12 13:30:00+03:00,99.0,3.0,5.0,4.0,33.39,0.0,54.96,100.54,25.02
2019-07-12 13:31:00+03:00,99.0,5.0,6.0,6.0,33.52,0.0,61.26,100.54,25.12
2019-07-12 13:32:00+03:00,99.0,4.0,7.0,6.0,33.46,0.0,57.33,100.54,25.22
2019-07-12 13:33:00+03:00,100.0,4.0,7.0,6.0,33.83,0.0,59.66,100.54,25.32
2019-07-12 13:34:00+03:00,100.0,4.0,5.0,5.0,34.32,0.0,61.09,100.54,25.4
2019-07-12 13:35:00+03:00,100.0,5.0,6.0,6.0,33.53,0.0,59.63,100.54,25.43
2019-07-12 13:36:00+03:00,100.0,5.0,5.0,5.0,33.09,0.0,58.4,100.54,25.43
2019-07-12 13:37:00+03:00,100.0,3.0,4.0,4.0,33.45,0.0,59.82,100.54,25.44
2019-07-12 13:38:00+03:00,100.0,3.0,4.0,4.0,33.43,0.0,58.37,100.54,25.48
2019-07-12 13:39:00+03:00,100.0,3.0,3.0,3.0,33.13,0.0,59.48,100.54,25.58
2019-07-12 13:40:00+03:00,100.0,3.0,4.0,4.0,33.33,0.0,53.77,100.53,25.58
2019-07-12 13:41:00+03:00,100.0,4.0,4.0,4.0,33.56,0.0,59.93,100.54,25.6
2019-07-12 13:42:00+03:00,100.0,3.0,5.0,5.0,33.34,0.0,60.27,100.53,25.64
2019-07-12 13:43:00+03:00,100.0,3.0,5.0,4.0,32.9,0.0,56.33,100.53,25.6
2019-07-12 13:44:00+03:00,100.0,3.0,5.0,5.0,33.15,0.0,58.77,100.54,25.54
2019-07-12 13:45:00+03:00,100.0,4.0,6.0,6.0,33.44,0.0,58.23,100.53,25.58
2019-07-12 13:46:00+03:00,100.0,4.0,5.0,5.0,33.35,0.0,60.07,100.53,25.53
2019-07-12 13:47:00+03:00,100.0,3.0,4.0,4.0,33.39,0.0,60.18,100.53,25.54
2019-07-12 13:48:00+03:00,100.0,4.0,4.0,4.0,33.83,0.0,59.1,100.53,25.53
2019-07-12 13:49:00+03:00,100.0,3.0,5.0,5.0,33.28,0.0,56.56,100.53,25.44
2019-07-12 13:50:00+03:00,100.0,5.0,6.0,6.0,33.36,0.0,59.63,100.53,25.4
2019-07-12 13:51:00+03:00,100.0,4.0,5.0,5.0,33.7,0.0,57.37,100.53,25.38
2019-07-12 13:52:00+03:00,100.0,3.0,5.0,5.0,33.16,0.0,52.65,100.53,25.32
2019-07-12 13:53:00+03:00,100.0,5.0,6.0,6.0,32.76,0.0,58.14,100.53,25.29
2019-07-12 13:54:00+03:00,100.0,9.0,11.0,11.0,33.37,0.0,54.16,100.53,25.22
2019-07-12 13:55:00+03:00,100.0,4.0,4.0,4.0,33.64,0.0,64.24,100.53,25.19
2019-07-12 13:56:00+03:00,100.0,3.0,4.0,4.0,33.18,0.0,63.74,100.53,25.16
2019-07-12 13:57:00+03:00,100.0,2.0,3.0,3.0,33.54,0.0,53.46,100.53,25.09
2019-07-12 13:58:00+03:00,100.0,3.0,4.0,4.0,33.29,0.0,63.13,100.53,25.06
2019-07-12 13:59:00+03:00,100.0,2.0,4.0,4.0,33.07,0.0,58.63,100.52,25.07
2019-07-12 14:00:00+03:00,100.0,3.0,4.0,4.0,33.23,0.0,58.3,100.52,25.1
2019-07-12 14:01:00+03:00,100.0,3.0,4.0,4.0,33.11,0.0,60.33,100.52,25.16
2019-07-12 14:02:00+03:00,100.0,4.0,5.0,5.0,32.73,0.0,58.46,100.52,25.19
2019-07-12 14:03:00+03:00,100.0,9.0,12.0,11.0,32.39,0.0,57.7,100.51,25.29
2019-07-12 14:04:00+03:00,100.0,10.0,7.0,7.0,32.33,0.0,60.38,100.51,25.37
2019-07-12 14:05:00+03:00,100.0,10.0,13.0,12.0,31.58,0.0,57.11,100.51,25.43
2019-07-12 14:06:00+03:00,100.0,3.0,5.0,4.0,31.19,0.0,57.01,100.51,25.41
2019-07-12 14:07:00+03:00,100.0,3.0,4.0,4.0,31.49,0.0,61.15,100.51,25.27
2019-07-12 14:08:00+03:00,100.0,3.0,4.0,4.0,31.46,0.0,57.72,100.52,25.2
2019-07-12 14:09:00+03:00,100.0,3.0,5.0,5.0,32.04,0.0,55.63,100.52,25.12
2019-07-12 14:10:00+03:00,100.0,3.0,4.0,4.0,32.51,0.0,58.38,100.51,25.22
2019-07-12 14:11:00+03:00,100.0,4.0,5.0,5.0,31.85,0.0,58.02,100.51,25.27
2019-07-12 14:12:00+03:00,99.0,3.0,5.0,5.0,31.81,0.0,60.48,100.51,25.3
2019-07-12 14:13:00+03:00,99.0,3.0,5.0,5.0,31.89,0.0,58.57,100.51,25.3
2019-07-12 14:14:00+03:00,99.0,3.0,4.0,4.0,32.38,0.0,58.79,100.51,25.27
2019-07-12 14:15:00+03:00,99.0,3.0,4.0,3.0,32.0,0.0,62.66,100.51,25.23
2019-07-12 14:16:00+03:00,99.0,3.0,5.0,4.0,32.78,0.0,62.86,100.51,25.19
2019-07-12 14:17:00+03:00,99.0,3.0,6.0,4.0,32.79,0.0,58.51,100.52,25.15
2019-07-12 14:18:00+03:00,99.0,3.0,5.0,5.0,32.44,0.0,56.07,100.52,25.13
2019-07-12 14:19:00+03:00,99.0,3.0,4.0,4.0,32.81,0.0,60.6,100.52,25.09
2019-07-12 14:20:00+03:00,98.0,5.0,8.0,6.0,33.06,0.0,55.12,100.52,25.06
2019-07-12 14:21:00+03:00,98.0,9.0,10.0,10.0,33.12,0.0,56.85,100.52,25.03
2019-07-12 14:22:00+03:00,98.0,8.0,9.0,9.0,33.33,0.0,58.76,100.52,24.99
2019-07-12 14:23:00+03:00,98.0,4.0,5.0,5.0,33.26,0.0,60.06,100.52,24.92
2019-07-12 14:24:00+03:00,98.0,3.0,3.0,3.0,33.62,0.0,58.49,100.52,24.89
2019-07-12 14:25:00+03:00,98.0,4.0,5.0,5.0,33.77,0.0,56.42,100.52,24.9
2019-07-12 14:26:00+03:00,98.0,4.0,6.0,6.0,33.7,0.0,58.51,100.52,24.89
2019-07-12 14:27:00+03:00,98.0,4.0,4.0,4.0,33.55,0.0,61.06,100.52,24.89
2019-07-12 14:28:00+03:00,98.0,3.0,3.0,3.0,33.25,0.0,62.42,100.52,24.85
2019-07-12 14:29:00+03:00,98.0,4.0,5.0,5.0,33.33,0.0,57.37,100.52,24.81
2019-07-12 14:30:00+03:00,99.0,3.0,6.0,5.0,32.95,0.0,60.23,100.52,24.88
2019-07-12 14:31:00+03:00,99.0,3.0,5.0,4.0,32.31,0.0,54.44,100.52,24.96
2019-07-12 14:32:00+03:00,99.0,11.0,12.0,12.0,31.98,0.0,56.68,100.51,25.12
2019-07-12 14:33:00+03:00,100.0,7.0,9.0,9.0,31.91,0.0,57.26,100.51,25.27
2019-07-12 14:34:00+03:00,100.0,3.0,5.0,5.0,31.62,0.0,57.06,100.5,25.43
2019-07-12 14:35:00+03:00,100.0,3.0,4.0,4.0,31.45,0.0,57.33,100.51,25.58
2019-07-12 14:36:00+03:00,100.0,3.0,5.0,5.0,31.26,0.0,57.92,100.51,25.74
2019-07-12 14:37:00+03:00,100.0,3.0,4.0,4.0,31.06,0.0,58.8,100.5,25.8
2019-07-12 14:38:00+03:00,100.0,4.0,5.0,5.0,31.04,0.0,69.07,100.51,25.87
2019-07-12 14:39:00+03:00,100.0,24.0,36.0,34.0,31.26,0.0,60.21,100.51,25.98
2019-07-12 14:40:00+03:00,100.0,5.0,7.0,7.0,31.25,0.0,56.85,100.5,26.13
2019-07-12 14:41:00+03:00,100.0,4.0,5.0,5.0,32.08,0.0,61.3,100.5,26.15
2019-07-12 14:42:00+03:00,100.0,4.0,6.0,5.0,31.56,0.0,54.97,100.49,26.26
2019-07-12 14:43:00+03:00,100.0,3.0,4.0,4.0,30.64,0.0,59.26,100.49,26.36
2019-07-12 14:44:00+03:00,100.0,3.0,5.0,5.0,30.4,0.0,60.33,100.49,26.43
2019-07-12 14:45:00+03:00,100.0,4.0,5.0,5.0,30.98,0.0,54.53,100.5,26.49
2019-07-12 14:46:00+03:00,100.0,4.0,6.0,5.0,30.44,0.0,56.22,100.5,26.5
2019-07-12 14:47:00+03:00,100.0,4.0,5.0,5.0,29.78,0.0,58.09,100.49,26.49
2019-07-12 14:48:00+03:00,100.0,4.0,4.0,4.0,29.97,0.0,58.66,100.49,26.47
2019-07-12 14:49:00+03:00,100.0,3.0,4.0,4.0,29.76,0.0,56.67,100.5,26.42
2019-07-12 14:50:00+03:00,100.0,4.0,5.0,5.0,30.05,0.0,60.07,100.5,26.32
2019-07-12 14:51:00+03:00,100.0,3.0,4.0,4.0,30.2,0.0,56.01,100.5,26.18
2019-07-12 14:52:00+03:00,100.0,3.0,5.0,4.0,30.87,0.0,55.87,100.5,26.09
2019-07-12 14:53:00+03:00,100.0,3.0,5.0,5.0,30.75,0.0,58.67,100.5,26.09
2019-07-12 14:54:00+03:00,100.0,4.0,5.0,5.0,30.93,0.0,57.05,100.5,26.04
2019-07-12 14:55:00+03:00,100.0,3.0,5.0,5.0,31.15,0.0,60.71,100.5,26.04
2019-07-12 14:56:00+03:00,100.0,4.0,5.0,5.0,30.78,0.0,58.28,100.5,26.04
2019-07-12 14:57:00+03:00,100.0,3.0,4.0,4.0,30.6,0.0,54.93,100.5,26.01
2019-07-12 14:58:00+03:00,100.0,3.0,6.0,5.0,30.83,0.0,61.5,100.5,25.98
2019-07-12 14:59:00+03:00,100.0,4.0,6.0,6.0,31.33,0.0,54.21,100.5,25.98
2019-07-12 15:00:00+03:00,100.0,4.0,6.0,5.0,31.25,0.0,59.05,100.5,26.01
2019-07-12 15:01:00+03:00,100.0,4.0,5.0,5.0,30.89,0.0,60.82,100.51,26.04
2019-07-12 15:02:00+03:00,100.0,4.0,5.0,5.0,31.21,0.0,59.89,100.5,25.99
2019-07-12 15:03:00+03:00,100.0,3.0,4.0,4.0,31.45,0.0,57.4,100.5,25.98
2019-07-12 15:04:00+03:00,100.0,4.0,6.0,6.0,31.33,0.0,61.95,100.5,25.88
2019-07-12 15:05:00+03:00,100.0,3.0,4.0,4.0,30.58,0.0,59.95,100.5,25.83
2019-07-12 15:06:00+03:00,100.0,3.0,4.0,4.0,30.49,0.0,65.27,100.5,25.87
2019-07-12 15:07:00+03:00,100.0,2.0,4.0,4.0,31.24,0.0,57.05,100.5,25.91
2019-07-12 15:08:00+03:00,100.0,3.0,4.0,4.0,30.7,0.0,59.56,100.5,25.92
2019-07-12 15:09:00+03:00,100.0,3.0,4.0,4.0,30.59,0.0,55.07,100.5,25.92
2019-07-12 15:10:00+03:00,100.0,3.0,5.0,4.0,29.85,0.0,71.94,100.49,25.88
2019-07-12 15:11:00+03:00,100.0,3.0,4.0,4.0,30.1,0.0,57.98,100.49,25.84
2019-07-12 15:12:00+03:00,100.0,3.0,4.0,4.0,30.33,0.0,56.73,100.5,25.83
2019-07-12 15:13:00+03:00,100.0,4.0,5.0,5.0,30.19,0.0,59.44,100.49,25.78
2019-07-12 15:14:00+03:00,100.0,4.0,6.0,6.0,30.03,0.0,53.92,100.5,25.74
2019-07-12 15:15:00+03:00,99.0,3.0,4.0,4.0,30.26,0.0,59.37,100.5,25.67
2019-07-12 15:16:00+03:00,99.0,3.0,5.0,5.0,30.26,0.0,60.21,100.49,25.71
2019-07-12 15:17:00+03:00,99.0,4.0,6.0,5.0,30.32,0.0,59.53,100.49,25.7
2019-07-12 15:18:00+03:00,99.0,3.0,4.0,4.0,30.67,0.0,62.8,100.49,25.68
2019-07-12 15:19:00+03:00,99.0,3.0,5.0,5.0,30.94,0.0,56.22,100.49,25.78
2019-07-12 15:20:00+03:00,99.0,3.0,4.0,3.0,31.12,0.0,59.88,100.49,25.77
2019-07-12 15:21:00+03:00,99.0,3.0,5.0,5.0,31.26,0.0,55.06,100.49,25.84
2019-07-12 15:22:00+03:00,99.0,3.0,4.0,4.0,29.65,0.0,64.76,100.49,25.91
2019-07-12 15:23:00+03:00,98.0,3.0,4.0,4.0,29.88,0.0,58.27,100.5,25.95
2019-07-12 15:24:00+03:00,98.0,3.0,4.0,4.0,29.54,0.0,61.45,100.49,26.05
2019-07-12 15:25:00+03:00,98.0,4.0,5.0,5.0,29.71,0.0,60.76,100.49,26.15
2019-07-12 15:26:00+03:00,98.0,3.0,5.0,5.0,29.83,0.0,59.68,100.49,26.24
2019-07-12 15:27:00+03:00,98.0,3.0,4.0,4.0,30.19,0.0,58.86,100.49,26.25
2019-07-12 15:28:00+03:00,98.0,3.0,4.0,4.0,30.1,0.0,56.89,100.49,26.31
2019-07-12 15:29:00+03:00,98.0,3.0,4.0,4.0,30.18,0.0,59.86,100.5,26.32
2019-07-12 15:30:00+03:00,98.0,4.0,4.0,4.0,29.97,0.0,61.16,100.49,26.29
2019-07-12 15:31:00+03:00,98.0,3.0,4.0,4.0,30.35,0.0,56.84,100.5,26.24
2019-07-12 15:32:00+03:00,98.0,3.0,4.0,3.0,29.94,0.0,60.17,100.49,26.22
2019-07-12 15:33:00+03:00,99.0,3.0,4.0,4.0,29.67,0.0,60.32,100.49,26.25
2019-07-12 15:34:00+03:00,99.0,2.0,4.0,4.0,29.3,0.0,61.2,100.49,26.33
2019-07-12 15:35:00+03:00,99.0,3.0,5.0,5.0,28.82,0.0,57.2,100.49,26.38
2019-07-12 15:36:00+03:00,100.0,3.0,3.0,3.0,29.17,0.0,59.31,100.49,26.38
2019-07-12 15:37:00+03:00,100.0,2.0,4.0,4.0,29.16,0.0,55.28,100.49,26.45
2019-07-12 15:38:00+03:00,100.0,3.0,5.0,5.0,29.41,0.0,60.53,100.49,26.49
2019-07-12 15:39:00+03:00,100.0,3.0,4.0,4.0,29.09,0.0,56.61,100.49,26.5
2019-07-12 15:40:00+03:00,100.0,3.0,4.0,4.0,28.64,0.0,56.85,100.49,26.56
2019-07-12 15:41:00+03:00,100.0,3.0,4.0,4.0,28.04,0.0,55.89,100.49,26.52
2019-07-12 15:42:00+03:00,100.0,2.0,5.0,4.0,28.89,0.0,59.2,100.49,26.55
2019-07-12 15:43:00+03:00,100.0,3.0,3.0,3.0,29.02,0.0,57.05,100.48,26.57
2019-07-12 15:44:00+03:00,100.0,3.0,3.0,3.0,28.85,0.0,57.4,100.48,26.57
2019-07-12 15:45:00+03:00,100.0,3.0,4.0,4.0,29.02,0.0,54.69,100.49,26.59
2019-07-12 15:46:00+03:00,100.0,3.0,4.0,4.0,29.16,0.0,56.4,100.49,26.67
2019-07-12 15:47:00+03:00,100.0,3.0,3.0,3.0,29.34,0.0,60.88,100.49,26.71
2019-07-12 15:48:00+03:00,100.0,3.0,4.0,4.0,28.69,0.0,55.26,100.49,26.71
2019-07-12 15:49:00+03:00,100.0,4.0,5.0,5.0,28.27,0.0,57.73,100.49,26.7
2019-07-12 15:50:00+03:00,100.0,3.0,6.0,4.0,28.42,0.0,59.36,100.49,26.64
2019-07-12 15:51:00+03:00,100.0,3.0,5.0,5.0,28.49,0.0,57.11,100.49,26.59
2019-07-12 15:52:00+03:00,100.0,3.0,6.0,5.0,29.09,0.0,56.04,100.49,26.56
2019-07-12 15:53:00+03:00,100.0,3.0,4.0,4.0,28.88,0.0,62.85,100.49,26.47
2019-07-12 15:54:00+03:00,100.0,3.0,3.0,3.0,28.72,0.0,56.56,100.5,26.4
2019-07-12 15:55:00+03:00,100.0,2.0,4.0,4.0,28.27,0.0,59.08,100.49,26.33
2019-07-12 15:56:00+03:00,100.0,3.0,4.0,4.0,28.96,0.0,60.57,100.49,26.31
2019-07-12 15:57:00+03:00,100.0,3.0,3.0,3.0,28.82,0.0,58.92,100.49,26.29
2019-07-12 15:58:00+03:00,100.0,4.0,5.0,5.0,29.39,0.0,64.27,100.5,26.31
2019-07-12 15:59:00+03:00,100.0,3.0,4.0,4.0,29.24,0.0,56.88,100.5,26.28
2019-07-12 16:00:00+03:00,100.0,3.0,5.0,5.0,29.13,0.0,57.84,100.5,26.31
2019-07-12 16:01:00+03:00,100.0,2.0,4.0,3.0,28.9,0.0,56.29,100.49,26.35
2019-07-12 16:02:00+03:00,100.0,3.0,4.0,4.0,28.24,0.0,58.61,100.49,26.35
2019-07-12 16:03:00+03:00,100.0,2.0,4.0,4.0,28.63,0.0,58.94,100.49,26.26
2019-07-12 16:04:00+03:00,100.0,2.0,3.0,3.0,28.46,0.0,56.93,100.49,26.32
2019-07-12 16:05:00+03:00,100.0,3.0,4.0,4.0,28.35,0.0,57.3,100.49,26.26
2019-07-12 16:06:00+03:00,100.0,3.0,4.0,4.0,28.27,0.0,55.72,100.49,26.31
2019-07-12 16:07:00+03:00,100.0,3.0,4.0,4.0,28.59,0.0,53.09,100.48,26.31
2019-07-12 16:08:00+03:00,100.0,3.0,5.0,5.0,28.49,0.0,61.11,100.49,26.28
2019-07-12 16:09:00+03:00,100.0,3.0,5.0,5.0,28.82,0.0,56.08,100.48,26.22
2019-07-12 16:10:00+03:00,100.0,3.0,6.0,5.0,29.06,0.0,57.16,100.48,26.25
2019-07-12 16:11:00+03:00,100.0,3.0,7.0,6.0,28.18,0.0,58.61,100.49,26.24
2019-07-12 16:12:00+03:00,100.0,4.0,7.0,5.0,28.78,0.0,58.79,100.49,26.22
2019-07-12 16:13:00+03:00,100.0,3.0,5.0,4.0,29.18,0.0,56.02,100.48,26.22
2019-07-12 16:14:00+03:00,100.0,3.0,5.0,5.0,29.07,0.0,68.04,100.49,26.15
2019-07-12 16:15:00+03:00,100.0,3.0,4.0,4.0,29.65,0.0,59.9,100.49,26.15
2019-07-12 16:16:00+03:00,100.0,3.0,7.0,7.0,29.2,0.0,58.99,100.49,26.01
2019-07-12 16:17:00+03:00,100.0,3.0,6.0,6.0,29.04,0.0,54.65,100.49,26.02
2019-07-12 16:18:00+03:00,99.0,3.0,5.0,5.0,29.39,0.0,57.92,100.49,26.01
2019-07-12 16:19:00+03:00,99.0,3.0,5.0,5.0,29.42,0.0,58.48,100.49,25.98
2019-07-12 16:20:00+03:00,99.0,4.0,6.0,6.0,29.42,0.0,61.71,100.49,25.95
2019-07-12 16:21:00+03:00,99.0,4.0,6.0,5.0,28.72,0.0,54.37,100.49,25.89
2019-07-12 16:22:00+03:00,99.0,4.0,5.0,5.0,28.62,0.0,63.12,100.49,25.83
2019-07-12 16:23:00+03:00,99.0,3.0,5.0,4.0,28.15,0.0,54.28,100.48,25.83
2019-07-12 16:24:00+03:00,99.0,4.0,10.0,8.0,28.88,0.0,58.83,100.48,25.77
2019-07-12 16:25:00+03:00,99.0,3.0,5.0,5.0,29.56,0.0,55.17,100.48,25.74
2019-07-12 16:26:00+03:00,99.0,3.0,5.0,4.0,29.72,0.0,59.27,100.48,25.81
2019-07-12 16:27:00+03:00,98.0,3.0,6.0,6.0,28.86,0.0,59.15,100.48,25.84
2019-07-12 16:28:00+03:00,98.0,3.0,6.0,6.0,28.34,0.0,56.41,100.48,25.94
2019-07-12 16:29:00+03:00,98.0,3.0,5.0,5.0,27.69,0.0,62.28,100.47,26.05
2019-07-12 16:30:00+03:00,98.0,3.0,7.0,6.0,27.7,0.0,57.19,100.47,26.15
2019-07-12 16:31:00+03:00,98.0,3.0,5.0,5.0,27.47,0.0,57.94,100.47,26.16
2019-07-12 16:32:00+03:00,98.0,3.0,4.0,4.0,27.68,0.0,58.55,100.47,26.19
2019-07-12 16:33:00+03:00,98.0,3.0,4.0,4.0,27.3,0.0,59.23,100.47,26.25
2019-07-12 16:34:00+03:00,98.0,3.0,4.0,4.0,27.32,0.0,63.61,100.47,26.33
2019-07-12 16:35:00+03:00,98.0,2.0,3.0,3.0,27.01,0.0,57.46,100.46,26.39
2019-07-12 16:36:00+03:00,98.0,3.0,4.0,4.0,27.05,0.0,60.86,100.46,26.57
2019-07-12 16:37:00+03:00,99.0,3.0,4.0,4.0,26.39,0.0,57.7,100.47,26.73
2019-07-12 16:38:00+03:00,99.0,2.0,3.0,3.0,25.83,0.0,57.73,100.47,26.93
2019-07-12 16:39:00+03:00,100.0,2.0,4.0,4.0,26.0,0.0,62.98,100.48,27.03
2019-07-12 16:40:00+03:00,100.0,3.0,4.0,4.0,25.59,0.0,62.67,100.48,27.05
2019-07-12 16:41:00+03:00,100.0,2.0,4.0,4.0,25.09,0.0,57.82,100.48,27.18
2019-07-12 16:42:00+03:00,100.0,2.0,3.0,3.0,25.89,0.0,58.99,100.49,27.35
2019-07-12 16:43:00+03:00,100.0,2.0,3.0,3.0,25.59,0.0,55.79,100.49,27.42
2019-07-12 16:44:00+03:00,100.0,2.0,3.0,3.0,24.88,0.0,58.61,100.49,27.38
2019-07-12 16:45:00+03:00,100.0,2.0,4.0,4.0,24.79,0.0,55.69,100.49,27.26
2019-07-12 16:46:00+03:00,100.0,1.0,1.0,1.0,25.6,0.0,54.81,100.49,27.34
2019-07-12 16:47:00+03:00,100.0,1.0,2.0,2.0,25.72,0.0,56.08,100.49,27.4
2019-07-12 16:48:00+03:00,100.0,2.0,3.0,3.0,25.73,0.0,57.95,100.49,27.46
2019-07-12 16:49:00+03:00,100.0,2.0,2.0,2.0,25.42,0.0,57.08,100.5,27.51
2019-07-12 16:50:00+03:00,100.0,2.0,2.0,2.0,24.44,0.8,56.48,100.49,27.52
2019-07-12 16:51:00+03:00,100.0,3.0,4.0,3.0,25.02,6.18,59.77,100.49,27.46
2019-07-12 16:52:00+03:00,100.0,2.0,3.0,3.0,25.59,7.36,53.52,100.49,27.37
2019-07-12 16:53:00+03:00,100.0,2.0,2.0,2.0,26.11,0.0,62.42,100.49,27.34
2019-07-12 16:54:00+03:00,100.0,2.0,2.0,2.0,25.86,0.0,55.91,100.49,27.32
2019-07-12 16:55:00+03:00,100.0,2.0,3.0,3.0,25.95,0.0,54.23,100.48,27.31
2019-07-12 16:56:00+03:00,100.0,1.0,2.0,2.0,25.96,0.0,55.6,100.49,27.29
2019-07-12 16:57:00+03:00,100.0,2.0,3.0,3.0,26.3,0.0,60.75,100.49,27.34
2019-07-12 16:58:00+03:00,100.0,2.0,3.0,3.0,25.27,0.0,60.55,100.48,27.35
2019-07-12 16:59:00+03:00,100.0,2.0,2.0,2.0,24.07,0.0,51.46,100.48,27.24
2019-07-12 17:00:00+03:00,100.0,2.0,3.0,3.0,24.18,0.0,58.45,100.48,27.31
2019-07-12 17:01:00+03:00,100.0,0.0,1.0,1.0,24.06,0.0,59.47,100.47,27.24
2019-07-12 17:02:00+03:00,100.0,2.0,3.0,3.0,23.72,0.0,56.87,100.47,27.26
2019-07-12 17:03:00+03:00,100.0,1.0,3.0,3.0,24.41,0.0,58.76,100.47,27.38
2019-07-12 17:04:00+03:00,100.0,0.0,2.0,1.0,24.17,0.0,57.89,100.47,27.46
2019-07-12 17:05:00+03:00,100.0,0.0,1.0,1.0,23.55,0.0,52.95,100.47,27.59
2019-07-12 17:06:00+03:00,100.0,1.0,3.0,2.0,23.66,0.0,53.8,100.47,27.59
2019-07-12 17:07:00+03:00,100.0,0.0,1.0,1.0,23.64,0.0,59.05,100.46,27.65
2019-07-12 17:08:00+03:00,100.0,0.0,2.0,1.0,24.13,0.0,57.03,100.46,27.76
2019-07-12 17:09:00+03:00,100.0,0.0,1.0,1.0,23.13,0.0,59.1,100.46,27.87
2019-07-12 17:10:00+03:00,100.0,1.0,2.0,2.0,22.53,0.0,59.92,100.46,27.99
2019-07-12 17:11:00+03:00,100.0,1.0,3.0,3.0,21.01,0.0,57.33,100.46,28.02
2019-07-12 17:12:00+03:00,100.0,1.0,2.0,2.0,21.18,0.0,56.83,100.46,28.0
2019-07-12 17:13:00+03:00,100.0,2.0,3.0,3.0,22.0,0.0,59.96,100.46,28.06
2019-07-12 17:14:00+03:00,100.0,2.0,2.0,2.0,21.85,0.0,53.48,100.47,28.09
2019-07-12 17:15:00+03:00,100.0,0.0,1.0,1.0,22.06,10.19,55.8,100.47,28.0
2019-07-12 17:16:00+03:00,100.0,1.0,2.0,2.0,22.33,11.35,55.07,100.47,27.97
2019-07-12 17:17:00+03:00,100.0,2.0,3.0,2.0,23.35,0.0,59.34,100.46,27.84
2019-07-12 17:18:00+03:00,100.0,1.0,2.0,2.0,22.54,0.0,60.65,100.46,27.82
2019-07-12 17:19:00+03:00,100.0,3.0,3.0,3.0,22.9,0.0,58.41,100.46,27.84
2019-07-12 17:20:00+03:00,100.0,2.0,4.0,4.0,22.67,0.0,57.18,100.46,27.84
2019-07-12 17:21:00+03:00,100.0,2.0,4.0,3.0,23.45,0.0,59.94,100.46,27.83
2019-07-12 17:22:00+03:00,100.0,2.0,3.0,3.0,23.33,0.0,58.34,100.46,27.9
2019-07-12 17:23:00+03:00,99.0,2.0,4.0,3.0,23.23,0.0,56.42,100.46,28.0
2019-07-12 17:24:00+03:00,99.0,2.0,4.0,4.0,23.19,0.0,61.36,100.46,28.06
2019-07-12 17:25:00+03:00,99.0,0.0,2.0,1.0,22.56,0.0,61.24,100.47,28.2
2019-07-12 17:26:00+03:00,99.0,2.0,4.0,3.0,22.28,0.0,66.7,100.46,28.24
2019-07-12 17:27:00+03:00,99.0,2.0,4.0,4.0,21.8,0.0,52.54,100.46,28.1
2019-07-12 17:28:00+03:00,99.0,2.0,3.0,3.0,22.35,0.0,59.79,100.46,28.04
2019-07-12 17:29:00+03:00,99.0,1.0,3.0,3.0,22.79,0.0,54.26,100.46,27.96
2019-07-12 17:30:00+03:00,99.0,1.0,2.0,2.0,23.0,0.0,58.24,100.46,27.9
2019-07-12 17:31:00+03:00,99.0,2.0,4.0,3.0,23.04,0.0,57.22,100.47,27.97
2019-07-12 17:32:00+03:00,98.0,2.0,3.0,3.0,23.67,0.0,54.91,100.47,27.99
2019-07-12 17:33:00+03:00,98.0,2.0,4.0,4.0,23.97,0.0,56.21,100.45,27.97
2019-07-12 17:34:00+03:00,98.0,2.0,3.0,3.0,23.16,0.0,51.94,100.46,27.87
2019-07-12 17:35:00+03:00,98.0,2.0,3.0,2.0,23.95,0.0,56.38,100.45,27.86
2019-07-12 17:36:00+03:00,98.0,2.0,4.0,3.0,24.19,0.0,53.96,100.46,27.84
2019-07-12 17:37:00+03:00,98.0,1.0,2.0,2.0,24.15,0.0,59.02,100.46,27.9
2019-07-12 17:38:00+03:00,98.0,1.0,2.0,2.0,24.19,0.0,60.11,100.46,27.86
2019-07-12 17:39:00+03:00,98.0,2.0,2.0,2.0,24.92,0.0,60.56,100.46,27.82
2019-07-12 17:40:00+03:00,98.0,2.0,2.0,2.0,24.46,0.0,56.11,100.46,27.71
2019-07-12 17:41:00+03:00,98.0,2.0,3.0,3.0,25.04,0.0,54.82,100.46,27.66
2019-07-12 17:42:00+03:00,99.0,2.0,4.0,4.0,25.29,0.0,56.27,100.46,27.69
2019-07-12 17:43:00+03:00,99.0,2.0,3.0,3.0,24.54,0.0,53.51,100.47,27.68
2019-07-12 17:44:00+03:00,100.0,1.0,2.0,2.0,24.62,0.0,56.1,100.46,27.63
2019-07-12 17:45:00+03:00,100.0,2.0,3.0,3.0,24.73,0.0,54.34,100.46,27.71
2019-07-12 17:46:00+03:00,100.0,2.0,3.0,3.0,23.97,0.0,59.53,100.46,27.73
2019-07-12 17:47:00+03:00,100.0,2.0,2.0,2.0,24.62,0.0,56.31,100.46,27.72
2019-07-12 17:48:00+03:00,100.0,1.0,3.0,2.0,25.18,0.0,53.51,100.46,27.71
2019-07-12 17:49:00+03:00,100.0,1.0,3.0,2.0,24.91,0.0,60.39,100.47,27.79
2019-07-12 17:50:00+03:00,100.0,1.0,2.0,2.0,24.58,8.11,60.11,100.47,27.79
2019-07-12 17:51:00+03:00,100.0,2.0,3.0,3.0,23.85,0.0,52.43,100.46,27.86
2019-07-12 17:52:00+03:00,100.0,0.0,2.0,2.0,24.7,0.0,58.61,100.47,27.89
2019-07-12 17:53:00+03:00,100.0,1.0,2.0,2.0,24.86,1.82,59.49,100.47,27.94
2019-07-12 17:54:00+03:00,100.0,1.0,1.0,1.0,25.33,4.71,65.64,100.47,27.94
2019-07-12 17:55:00+03:00,100.0,1.0,2.0,2.0,24.73,0.0,56.16,100.47,27.96
2019-07-12 17:56:00+03:00,100.0,1.0,2.0,2.0,24.87,0.0,56.96,100.47,27.83
2019-07-12 17:57:00+03:00,100.0,2.0,2.0,2.0,25.15,1.37,53.22,100.47,27.76
2019-07-12 17:58:00+03:00,100.0,1.0,1.0,1.0,25.24,0.98,56.53,100.46,27.75
2019-07-12 17:59:00+03:00,100.0,1.0,2.0,2.0,25.4,1.04,57.12,100.46,27.75
2019-07-12 18:00:00+03:00,100.0,2.0,2.0,2.0,25.69,1.49,56.85,100.46,27.73
2019-07-12 18:01:00+03:00,100.0,2.0,3.0,3.0,25.03,1.91,61.21,100.46,27.62
2019-07-12 18:02:00+03:00,100.0,2.0,4.0,3.0,25.16,0.43,57.47,100.47,27.52
2019-07-12 18:03:00+03:00,100.0,1.0,1.0,1.0,25.9,0.0,59.49,100.47,27.44
2019-07-12 18:04:00+03:00,100.0,1.0,2.0,2.0,26.16,0.0,59.75,100.47,27.35
2019-07-12 18:05:00+03:00,100.0,2.0,3.0,3.0,25.77,2.85,58.09,100.47,27.24
2019-07-12 18:06:00+03:00,100.0,2.0,2.0,2.0,26.23,1.48,54.27,100.47,27.18
2019-07-12 18:07:00+03:00,100.0,2.0,3.0,3.0,26.08,5.83,54.99,100.47,27.08
2019-07-12 18:08:00+03:00,100.0,1.0,2.0,2.0,25.53,4.06,58.91,100.47,27.1
2019-07-12 18:09:00+03:00,100.0,2.0,3.0,3.0,25.33,0.49,56.36,100.46,27.03
2019-07-12 18:10:00+03:00,100.0,2.0,3.0,3.0,25.53,0.58,54.91,100.46,26.95
2019-07-12 18:11:00+03:00,100.0,1.0,3.0,3.0,25.89,1.91,55.55,100.46,26.9
2019-07-12 18:12:00+03:00,100.0,2.0,2.0,2.0,26.39,1.46,57.18,100.45,26.84
2019-07-12 18:13:00+03:00,100.0,2.0,2.0,2.0,26.47,1.91,57.14,100.45,26.79
2019-07-12 18:14:00+03:00,100.0,2.0,3.0,3.0,26.58,1.15,55.77,100.45,26.8
2019-07-12 18:15:00+03:00,100.0,2.0,3.0,3.0,26.53,1.93,58.77,100.45,26.76
2019-07-12 18:16:00+03:00,100.0,2.0,2.0,2.0,25.82,2.8,65.61,100.45,26.7
2019-07-12 18:17:00+03:00,100.0,2.0,4.0,4.0,26.36,0.0,60.18,100.44,26.68
2019-07-12 18:18:00+03:00,100.0,1.0,2.0,2.0,25.46,0.0,58.35,100.44,26.62
2019-07-12 18:19:00+03:00,100.0,1.0,1.0,1.0,25.35,0.0,64.23,100.44,26.64
2019-07-12 18:20:00+03:00,100.0,2.0,2.0,2.0,25.36,0.0,57.17,100.44,26.73
2019-07-12 18:21:00+03:00,100.0,2.0,2.0,2.0,25.94,0.0,62.79,100.44,26.7
2019-07-12 18:22:00+03:00,100.0,1.0,2.0,2.0,25.7,0.0,61.93,100.44,26.82
2019-07-12 18:23:00+03:00,100.0,2.0,3.0,3.0,25.58,0.0,55.34,100.44,26.9
2019-07-12 18:24:00+03:00,100.0,2.0,3.0,3.0,24.96,0.0,55.97,100.44,26.98
2019-07-12 18:25:00+03:00,100.0,2.0,3.0,2.0,24.72,0.0,62.99,100.44,27.1
2019-07-12 18:26:00+03:00,100.0,2.0,2.0,2.0,25.39,5.38,58.15,100.45,27.17
2019-07-12 18:27:00+03:00,100.0,1.0,2.0,2.0,25.53,5.79,52.52,100.45,27.2
2019-07-12 18:28:00+03:00,100.0,2.0,2.0,2.0,25.61,0.0,57.25,100.45,27.21
2019-07-12 18:29:00+03:00,100.0,1.0,2.0,2.0,25.47,0.0,60.68,100.45,27.22
2019-07-12 18:30:00+03:00,99.0,1.0,3.0,2.0,25.52,0.0,58.22,100.45,27.24
2019-07-12 18:31:00+03:00,99.0,1.0,2.0,2.0,24.9,0.0,65.58,100.44,27.26
2019-07-12 18:32:00+03:00,99.0,2.0,2.0,2.0,24.29,0.0,62.64,100.45,27.32
2019-07-12 18:33:00+03:00,99.0,2.0,3.0,3.0,24.3,0.0,59.74,100.44,27.32
2019-07-12 18:34:00+03:00,99.0,0.0,1.0,1.0,24.82,0.0,57.48,100.44,27.4
2019-07-12 18:35:00+03:00,99.0,0.0,1.0,1.0,24.94,0.0,59.64,100.44,27.44
2019-07-12 18:36:00+03:00,99.0,1.0,2.0,2.0,25.33,0.0,53.68,100.44,27.51
2019-07-12 18:37:00+03:00,99.0,2.0,3.0,3.0,24.4,0.0,60.35,100.44,27.53
2019-07-12 18:38:00+03:00,98.0,2.0,2.0,2.0,22.58,0.0,55.32,100.43,27.56
2019-07-12 18:39:00+03:00,98.0,2.0,3.0,3.0,23.2,0.0,54.99,100.43,27.58
2019-07-12 18:40:00+03:00,98.0,1.0,2.0,2.0,22.81,0.0,61.58,100.43,27.59
2019-07-12 18:41:00+03:00,98.0,1.0,3.0,2.0,23.23,0.0,52.51,100.42,27.55
2019-07-12 18:42:00+03:00,98.0,1.0,2.0,2.0,23.51,0.0,54.89,100.43,27.61
2019-07-12 18:43:00+03:00,98.0,2.0,4.0,3.0,23.91,0.0,71.58,100.43,27.63
2019-07-12 18:44:00+03:00,98.0,1.0,1.0,1.0,23.98,0.0,53.99,100.43,27.69
2019-07-12 18:45:00+03:00,98.0,0.0,3.0,2.0,23.57,0.0,54.32,100.43,27.73
2019-07-12 18:46:00+03:00,98.0,2.0,3.0,3.0,22.28,0.0,59.18,100.43,27.73
2019-07-12 18:47:00+03:00,98.0,2.0,2.0,2.0,22.39,0.0,61.99,100.43,27.61
2019-07-12 18:48:00+03:00,98.0,1.0,2.0,2.0,22.72,0.0,57.58,100.43,27.69
2019-07-12 18:49:00+03:00,99.0,0.0,1.0,1.0,23.28,0.0,53.96,100.44,27.8
2019-07-12 18:50:00+03:00,99.0,1.0,1.0,1.0,22.92,0.0,59.87,100.45,27.93
2019-07-12 18:51:00+03:00,100.0,1.0,2.0,2.0,22.62,0.0,62.35,100.45,28.1
2019-07-12 18:52:00+03:00,100.0,1.0,1.0,1.0,21.93,0.0,53.66,100.44,28.1
2019-07-12 18:53:00+03:00,100.0,2.0,3.0,3.0,22.04,0.0,54.66,100.44,28.19
2019-07-12 18:54:00+03:00,100.0,1.0,2.0,2.0,22.17,0.0,58.1,100.44,28.27
2019-07-12 18:55:00+03:00,100.0,1.0,2.0,2.0,22.01,0.0,56.48,100.44,28.33
2019-07-12 18:56:00+03:00,100.0,2.0,3.0,3.0,21.59,0.0,54.92,100.44,28.31
2019-07-12 18:57:00+03:00,100.0,1.0,2.0,2.0,21.88,0.0,57.33,100.44,28.34
2019-07-12 18:58:00+03:00,100.0,1.0,1.0,1.0,22.43,0.0,60.29,100.44,28.38
2019-07-12 18:59:00+03:00,100.0,1.0,2.0,2.0,22.95,0.0,56.55,100.44,28.44
2019-07-12 19:00:00+03:00,100.0,0.0,1.0,1.0,22.77,0.0,60.12,100.44,28.51
2019-07-12 19:01:00+03:00,100.0,1.0,3.0,2.0,23.12,0.0,53.59,100.44,28.5
2019-07-12 19:02:00+03:00,100.0,1.0,2.0,2.0,23.4,0.0,55.86,100.44,28.45
2019-07-12 19:03:00+03:00,100.0,1.0,2.0,2.0,22.72,0.0,58.45,100.44,28.47
2019-07-12 19:04:00+03:00,100.0,1.0,2.0,2.0,22.15,0.0,57.41,100.44,28.43
2019-07-12 19:05:00+03:00,100.0,1.0,2.0,2.0,22.11,0.0,54.94,100.43,28.47
2019-07-12 19:06:00+03:00,100.0,2.0,3.0,3.0,22.35,0.0,60.51,100.44,28.45
2019-07-12 19:07:00+03:00,100.0,2.0,3.0,3.0,22.44,0.0,60.1,100.44,28.4
2019-07-12 19:08:00+03:00,100.0,1.0,3.0,2.0,21.67,0.0,56.93,100.44,28.44
2019-07-12 19:09:00+03:00,100.0,2.0,2.0,2.0,22.1,0.0,53.98,100.43,28.37
2019-07-12 19:10:00+03:00,100.0,1.0,2.0,2.0,20.89,0.0,53.12,100.43,28.33
2019-07-12 19:11:00+03:00,100.0,1.0,1.0,1.0,21.28,0.0,54.8,100.44,28.17
2019-07-12 19:12:00+03:00,100.0,1.0,2.0,2.0,22.01,0.0,55.57,100.44,28.14
2019-07-12 19:13:00+03:00,100.0,0.0,1.0,1.0,22.14,0.0,57.8,100.44,28.14
2019-07-12 19:14:00+03:00,100.0,1.0,1.0,1.0,21.8,0.0,53.02,100.44,28.07
2019-07-12 19:15:00+03:00,100.0,1.0,2.0,2.0,22.17,0.0,55.26,100.43,28.04
2019-07-12 19:16:00+03:00,100.0,2.0,2.0,2.0,22.76,0.0,59.47,100.44,27.99
2019-07-12 19:17:00+03:00,100.0,1.0,2.0,2.0,22.11,0.0,56.17,100.43,27.89
2019-07-12 19:18:00+03:00,100.0,2.0,3.0,3.0,22.11,0.0,57.45,100.43,27.8
2019-07-12 19:19:00+03:00,100.0,1.0,1.0,1.0,21.61,0.0,54.03,100.42,27.76
2019-07-12 19:20:00+03:00,100.0,1.0,2.0,2.0,21.47,0.0,58.07,100.42,27.71
2019-07-12 19:21:00+03:00,100.0,2.0,2.0,2.0,21.86,0.0,66.08,100.43,27.72
2019-07-12 19:22:00+03:00,100.0,2.0,3.0,3.0,22.46,0.0,56.41,100.43,27.75
2019-07-12 19:23:00+03:00,100.0,1.0,2.0,2.0,21.61,0.0,55.63,100.43,27.76
2019-07-12 19:24:00+03:00,100.0,1.0,2.0,2.0,21.73,11.99,55.98,100.43,27.76
2019-07-12 19:25:00+03:00,100.0,0.0,1.0,1.0,22.41,14.77,63.92,100.42,27.68
2019-07-12 19:26:00+03:00,100.0,2.0,3.0,3.0,22.65,2.72,58.16,100.42,27.55
2019-07-12 19:27:00+03:00,100.0,2.0,3.0,3.0,22.65,0.0,53.21,100.42,27.51
2019-07-12 19:28:00+03:00,100.0,0.0,1.0,1.0,23.36,0.0,59.06,100.43,27.45
2019-07-12 19:29:00+03:00,100.0,1.0,2.0,2.0,23.49,0.0,53.88,100.43,27.42
2019-07-12 19:30:00+03:00,100.0,1.0,1.0,1.0,23.32,0.0,56.62,100.43,27.35
2019-07-12 19:31:00+03:00,100.0,1.0,2.0,2.0,23.61,0.0,58.91,100.43,27.38
2019-07-12 19:32:00+03:00,100.0,1.0,2.0,2.0,23.82,0.0,53.33,100.43,27.4
2019-07-12 19:33:00+03:00,100.0,2.0,2.0,1.0,23.92,0.0,58.09,100.43,27.4
2019-07-12 19:34:00+03:00,100.0,2.0,3.0,2.0,24.1,0.0,61.3,100.43,27.4
2019-07-12 19:35:00+03:00,100.0,2.0,3.0,3.0,24.6,0.0,53.59,100.43,27.37
2019-07-12 19:36:00+03:00,100.0,2.0,3.0,2.0,24.76,0.0,58.56,100.43,27.35
2019-07-12 19:37:00+03:00,100.0,1.0,2.0,2.0,24.84,0.0,56.67,100.43,27.34
2019-07-12 19:38:00+03:00,99.0,1.0,2.0,2.0,24.58,0.0,58.53,100.43,27.34
2019-07-12 19:39:00+03:00,99.0,1.0,2.0,2.0,25.04,0.0,58.68,100.43,27.32
2019-07-12 19:40:00+03:00,99.0,1.0,2.0,2.0,24.46,0.0,56.39,100.43,27.31
2019-07-12 19:41:00+03:00,99.0,1.0,1.0,1.0,23.81,0.62,54.66,100.43,27.32
2019-07-12 19:42:00+03:00,99.0,1.0,2.0,2.0,24.61,1.88,56.64,100.44,27.26
2019-07-12 19:43:00+03:00,99.0,1.0,2.0,2.0,23.63,0.0,57.78,100.43,27.18
2019-07-12 19:44:00+03:00,99.0,1.0,1.0,1.0,23.76,0.0,54.79,100.43,27.1
2019-07-12 19:45:00+03:00,99.0,1.0,2.0,2.0,24.57,0.0,54.15,100.43,27.05
2019-07-12 19:46:00+03:00,98.0,1.0,1.0,1.0,24.18,0.0,56.37,100.43,27.01
2019-07-12 19:47:00+03:00,98.0,1.0,1.0,1.0,24.73,0.0,57.19,100.43,26.94
2019-07-12 19:48:00+03:00,98.0,1.0,1.0,1.0,25.09,0.0,52.62,100.43,26.9
2019-07-12 19:49:00+03:00,98.0,1.0,2.0,2.0,25.22,0.0,58.82,100.43,26.87
2019-07-12 19:50:00+03:00,98.0,1.0,3.0,2.0,25.17,0.0,55.27,100.43,26.82
2019-07-12 19:51:00+03:00,98.0,2.0,2.0,2.0,24.95,0.0,59.91,100.43,26.77
2019-07-12 19:52:00+03:00,98.0,3.0,4.0,4.0,25.2,0.11,64.0,100.42,26.73
2019-07-12 19:53:00+03:00,98.0,2.0,4.0,3.0,25.5,5.76,55.67,100.42,26.7
2019-07-12 19:54:00+03:00,98.0,1.0,3.0,2.0,25.0,7.27,54.75,100.43,26.63
2019-07-12 19:55:00+03:00,98.0,1.0,2.0,2.0,25.04,5.49,55.09,100.43,26.6
2019-07-12 19:56:00+03:00,99.0,1.0,1.0,1.0,25.33,5.55,57.8,100.43,26.67
2019-07-12 19:57:00+03:00,99.0,1.0,2.0,1.0,25.48,6.43,60.66,100.43,26.74
2019-07-12 19:58:00+03:00,100.0,1.0,1.0,1.0,25.48,6.49,55.33,100.43,26.79
2019-07-12 19:59:00+03:00,100.0,1.0,2.0,2.0,25.45,5.98,60.46,100.44,26.83
2019-07-12 20:00:00+03:00,100.0,1.0,2.0,2.0,25.53,5.98,60.69,100.44,26.89
2019-07-12 20:01:00+03:00,100.0,1.0,1.0,1.0,25.22,5.53,54.06,100.44,26.87
2019-07-12 20:02:00+03:00,100.0,1.0,2.0,1.0,25.42,5.71,55.08,100.44,26.89
2019-07-12 20:03:00+03:00,100.0,1.0,2.0,2.0,25.88,6.01,59.77,100.44,26.89
2019-07-12 20:04:00+03:00,100.0,1.0,2.0,2.0,25.83,6.25,53.03,100.44,26.86
2019-07-12 20:05:00+03:00,100.0,1.0,2.0,1.0,25.83,5.98,58.97,100.44,26.84
2019-07-12 20:06:00+03:00,100.0,1.0,2.0,2.0,25.96,6.74,54.56,100.44,26.82
2019-07-12 20:07:00+03:00,100.0,1.0,2.0,2.0,26.01,6.41,53.56,100.44,26.79
2019-07-12 20:08:00+03:00,100.0,1.0,2.0,2.0,26.4,7.28,54.89,100.44,26.74
2019-07-12 20:09:00+03:00,100.0,1.0,2.0,2.0,26.06,7.01,53.23,100.44,26.71
2019-07-12 20:10:00+03:00,100.0,1.0,2.0,2.0,26.25,7.59,58.98,100.44,26.67
2019-07-12 20:11:00+03:00,100.0,2.0,2.0,2.0,26.29,3.19,55.39,100.43,26.62
2019-07-12 20:12:00+03:00,100.0,2.0,2.0,2.0,26.56,6.95,53.64,100.43,26.6
2019-07-12 20:13:00+03:00,100.0,1.0,1.0,1.0,26.82,5.21,54.29,100.43,26.5
2019-07-12 20:14:00+03:00,100.0,2.0,2.0,2.0,26.52,1.35,55.25,100.44,26.49
2019-07-12 20:15:00+03:00,100.0,1.0,2.0,1.0,27.04,0.0,54.61,100.43,26.4
2019-07-12 20:16:00+03:00,100.0,1.0,3.0,3.0,26.88,0.0,56.58,100.44,26.29
2019-07-12 20:17:00+03:00,100.0,1.0,1.0,1.0,27.29,5.54,60.48,100.44,26.25
2019-07-12 20:18:00+03:00,100.0,1.0,2.0,2.0,27.37,4.07,61.25,100.43,26.16
2019-07-12 20:19:00+03:00,100.0,2.0,2.0,2.0,27.29,5.27,59.44,100.44,26.06
2019-07-12 20:20:00+03:00,100.0,1.0,2.0,2.0,27.14,6.66,55.63,100.44,25.98
2019-07-12 20:21:00+03:00,100.0,2.0,4.0,3.0,27.45,6.78,58.72,100.44,25.91
2019-07-12 20:22:00+03:00,100.0,2.0,3.0,3.0,27.48,5.64,53.8,100.44,25.83
2019-07-12 20:23:00+03:00,100.0,3.0,4.0,4.0,27.84,8.17,64.11,100.44,25.75
2019-07-12 20:24:00+03:00,100.0,4.0,6.0,5.0,27.71,7.02,61.04,100.44,25.73
2019-07-12 20:25:00+03:00,100.0,3.0,4.0,4.0,28.23,5.19,63.3,100.44,25.67
2019-07-12 20:26:00+03:00,100.0,3.0,4.0,4.0,28.2,4.04,56.49,100.44,25.61
2019-07-12 20:27:00+03:00,100.0,3.0,4.0,4.0,28.35,6.39,58.07,100.44,25.54
2019-07-12 20:28:00+03:00,100.0,3.0,4.0,4.0,28.53,8.74,56.22,100.44,25.51
2019-07-12 20:29:00+03:00,100.0,2.0,3.0,3.0,28.9,8.74,56.48,100.44,25.47
2019-07-12 20:30:00+03:00,100.0,3.0,3.0,3.0,29.15,7.65,55.61,100.44,25.38
2019-07-12 20:31:00+03:00,100.0,4.0,4.0,4.0,29.23,6.51,58.73,100.44,25.36
2019-07-12 20:32:00+03:00,100.0,3.0,4.0,3.0,29.26,5.55,57.06,100.44,25.3
2019-07-12 20:33:00+03:00,100.0,3.0,4.0,4.0,29.32,6.18,59.22,100.44,25.29
2019-07-12 20:34:00+03:00,100.0,3.0,5.0,5.0,29.4,5.61,56.82,100.44,25.26
2019-07-12 20:35:00+03:00,100.0,3.0,3.0,3.0,29.58,4.02,54.62,100.44,25.19
2019-07-12 20:36:00+03:00,100.0,2.0,3.0,3.0,29.56,1.79,56.92,100.44,25.15
2019-07-12 20:37:00+03:00,100.0,2.0,4.0,4.0,29.88,4.14,60.87,100.44,25.1
2019-07-12 20:38:00+03:00,100.0,2.0,3.0,3.0,30.02,5.34,54.93,100.44,25.03
2019-07-12 20:39:00+03:00,100.0,3.0,4.0,3.0,30.18,3.75,59.54,100.44,25.02
2019-07-12 20:40:00+03:00,100.0,3.0,4.0,4.0,29.95,0.32,61.26,100.44,24.96
2019-07-12 20:41:00+03:00,100.0,3.0,4.0,4.0,30.57,0.0,58.6,100.44,24.94
2019-07-12 20:42:00+03:00,99.0,3.0,4.0,4.0,30.56,0.0,55.62,100.45,24.89
2019-07-12 20:43:00+03:00,99.0,3.0,3.0,3.0,30.76,0.0,57.02,100.45,24.86
2019-07-12 20:44:00+03:00,99.0,2.0,3.0,2.0,30.99,3.42,56.64,100.45,24.82
2019-07-12 20:45:00+03:00,99.0,3.0,4.0,4.0,30.92,2.97,59.24,100.45,24.79
2019-07-12 20:46:00+03:00,99.0,3.0,4.0,4.0,31.01,3.09,56.18,100.45,24.76
2019-07-12 20:47:00+03:00,99.0,2.0,3.0,3.0,31.01,3.15,59.5,100.45,24.74
2019-07-12 20:48:00+03:00,99.0,2.0,3.0,3.0,31.24,0.0,59.87,100.45,24.66
2019-07-12 20:49:00+03:00,99.0,2.0,3.0,3.0,31.32,0.0,54.62,100.45,24.66
2019-07-12 20:50:00+03:00,98.0,2.0,2.0,2.0,31.47,0.0,60.59,100.46,24.61
2019-07-12 20:51:00+03:00,98.0,2.0,2.0,2.0,31.69,0.0,56.84,100.45,24.58
2019-07-12 20:52:00+03:00,98.0,2.0,3.0,2.0,31.86,0.0,57.07,100.46,24.55
2019-07-12 20:53:00+03:00,98.0,2.0,2.0,2.0,31.97,0.0,58.01,100.46,24.52
2019-07-12 20:54:00+03:00,98.0,2.0,3.0,3.0,32.03,0.0,58.6,100.46,24.5
2019-07-12 20:55:00+03:00,98.0,2.0,2.0,2.0,32.32,0.0,62.04,100.46,24.47
2019-07-12 20:56:00+03:00,98.0,2.0,3.0,3.0,32.17,0.0,57.22,100.46,24.43
2019-07-12 20:57:00+03:00,98.0,2.0,3.0,3.0,32.38,0.0,55.06,100.47,24.43
2019-07-12 20:58:00+03:00,98.0,2.0,3.0,3.0,32.6,0.0,64.88,100.47,24.37
2019-07-12 20:59:00+03:00,99.0,2.0,3.0,3.0,32.5,0.0,61.07,100.46,24.38
2019-07-12 21:00:00+03:00,99.0,2.0,3.0,3.0,32.64,0.0,54.95,100.47,24.41
2019-07-12 21:01:00+03:00,99.0,2.0,3.0,3.0,32.55,0.0,59.03,100.46,24.51
2019-07-12 21:02:00+03:00,100.0,2.0,3.0,3.0,32.37,0.0,58.06,100.47,24.59
2019-07-12 21:03:00+03:00,100.0,2.0,3.0,3.0,32.7,0.0,55.92,100.47,24.66
2019-07-12 21:04:00+03:00,100.0,2.0,3.0,2.0,32.9,0.0,57.21,100.47,24.69
2019-07-12 21:05:00+03:00,100.0,2.0,2.0,2.0,32.82,0.0,58.69,100.47,24.74
2019-07-12 21:06:00+03:00,100.0,2.0,3.0,3.0,32.79,0.0,56.33,100.47,24.75
2019-07-12 21:07:00+03:00,100.0,2.0,3.0,3.0,32.79,0.0,57.62,100.47,24.81
2019-07-12 21:08:00+03:00,100.0,2.0,3.0,3.0,32.78,0.0,55.8,100.47,24.81
2019-07-12 21:09:00+03:00,100.0,2.0,2.0,2.0,32.82,0.0,61.56,100.47,24.81
2019-07-12 21:10:00+03:00,100.0,2.0,3.0,3.0,32.84,0.0,67.58,100.47,24.82
2019-07-12 21:11:00+03:00,100.0,3.0,3.0,3.0,33.02,0.0,63.66,100.47,24.82
2019-07-12 21:12:00+03:00,100.0,5.0,7.0,6.0,32.96,0.0,58.18,100.47,24.75
2019-07-12 21:13:00+03:00,100.0,3.0,4.0,4.0,32.95,0.0,57.92,100.47,24.78
2019-07-12 21:14:00+03:00,100.0,3.0,4.0,4.0,33.02,0.0,69.24,100.47,24.79
2019-07-12 21:15:00+03:00,100.0,2.0,3.0,3.0,32.99,0.0,55.44,100.47,24.82
2019-07-12 21:16:00+03:00,100.0,2.0,3.0,3.0,33.09,0.0,54.14,100.47,24.82
2019-07-12 21:17:00+03:00,100.0,3.0,4.0,4.0,32.96,0.0,56.93,100.47,24.81
2019-07-12 21:18:00+03:00,100.0,2.0,2.0,2.0,33.03,0.0,60.05,100.47,24.78
2019-07-12 21:19:00+03:00,100.0,3.0,3.0,3.0,33.02,0.0,60.04,100.47,24.69
2019-07-12 21:20:00+03:00,100.0,2.0,3.0,3.0,32.5,0.0,55.19,100.47,24.61
2019-07-12 21:21:00+03:00,100.0,3.0,3.0,3.0,32.89,0.0,55.77,100.47,24.52
2019-07-12 21:22:00+03:00,100.0,3.0,3.0,3.0,33.5,0.0,64.67,100.47,24.45
2019-07-12 21:23:00+03:00,100.0,3.0,4.0,4.0,33.82,0.0,56.9,100.48,24.37
2019-07-12 21:24:00+03:00,100.0,3.0,4.0,4.0,35.28,0.0,57.72,100.48,24.35
2019-07-12 21:25:00+03:00,100.0,4.0,4.0,4.0,35.05,0.0,56.26,100.49,24.2
2019-07-12 21:26:00+03:00,100.0,3.0,5.0,5.0,35.54,0.0,57.77,100.49,24.16
2019-07-12 21:27:00+03:00,100.0,4.0,5.0,5.0,34.99,0.0,66.09,100.49,24.17
2019-07-12 21:28:00+03:00,100.0,4.0,4.0,4.0,35.11,0.0,59.45,100.49,24.17
2019-07-12 21:29:00+03:00,100.0,3.0,4.0,4.0,35.83,0.0,58.81,100.49,24.18
2019-07-12 21:30:00+03:00,100.0,3.0,4.0,4.0,35.73,0.0,59.25,100.5,24.2
2019-07-12 21:31:00+03:00,100.0,4.0,5.0,5.0,36.06,0.0,57.08,100.49,24.17
2019-07-12 21:32:00+03:00,100.0,5.0,6.0,6.0,36.2,0.0,57.06,100.49,24.14
2019-07-12 21:33:00+03:00,100.0,4.0,5.0,5.0,35.68,0.0,59.29,100.49,24.14
2019-07-12 21:34:00+03:00,100.0,4.0,5.0,5.0,35.9,0.0,57.71,100.5,24.13
2019-07-12 21:35:00+03:00,100.0,4.0,6.0,5.0,36.03,0.0,63.45,100.5,24.11
2019-07-12 21:36:00+03:00,100.0,4.0,6.0,6.0,36.21,0.0,58.86,100.5,24.1
2019-07-12 21:37:00+03:00,100.0,4.0,6.0,6.0,36.5,0.0,58.52,100.49,24.1
2019-07-12 21:38:00+03:00,100.0,4.0,7.0,6.0,36.63,0.0,58.34,100.49,24.07
2019-07-12 21:39:00+03:00,100.0,4.0,6.0,5.0,36.67,0.0,62.41,100.5,24.08
2019-07-12 21:40:00+03:00,100.0,4.0,6.0,5.0,36.66,0.0,60.21,100.5,24.08
2019-07-12 21:41:00+03:00,100.0,4.0,5.0,5.0,36.82,0.0,57.67,100.5,24.08
2019-07-12 21:42:00+03:00,100.0,4.0,5.0,5.0,36.69,0.0,58.82,100.5,24.03
2019-07-12 21:43:00+03:00,100.0,4.0,5.0,5.0,36.5,0.0,61.97,100.5,23.99
2019-07-12 21:44:00+03:00,99.0,4.0,5.0,5.0,36.8,0.0,54.55,100.5,24.01
2019-07-12 21:45:00+03:00,99.0,5.0,7.0,6.0,36.86,0.0,59.56,100.5,23.97
2019-07-12 21:46:00+03:00,99.0,5.0,6.0,6.0,37.3,0.0,58.14,100.5,23.96
2019-07-12 21:47:00+03:00,99.0,4.0,6.0,6.0,37.28,0.0,59.88,100.5,23.9
2019-07-12 21:48:00+03:00,99.0,5.0,6.0,6.0,37.25,0.0,57.94,100.5,23.87
2019-07-12 21:49:00+03:00,99.0,4.0,6.0,6.0,37.25,0.0,58.51,100.49,23.86
2019-07-12 21:50:00+03:00,99.0,5.0,6.0,6.0,37.18,0.0,56.31,100.5,23.87
2019-07-12 21:51:00+03:00,99.0,5.0,6.0,6.0,37.25,0.0,59.13,100.5,23.87
2019-07-12 21:52:00+03:00,99.0,4.0,5.0,5.0,37.43,0.0,58.72,100.5,23.83
2019-07-12 21:53:00+03:00,98.0,5.0,9.0,7.0,37.47,0.0,58.33,100.5,23.82
2019-07-12 21:54:00+03:00,98.0,5.0,6.0,6.0,37.57,0.0,57.99,100.5,23.79
2019-07-12 21:55:00+03:00,98.0,5.0,6.0,6.0,37.87,0.0,55.9,100.5,23.76
2019-07-12 21:56:00+03:00,98.0,4.0,5.0,5.0,37.65,0.0,58.82,100.5,23.75
2019-07-12 21:57:00+03:00,98.0,4.0,6.0,6.0,37.67,0.0,57.12,100.5,23.73
2019-07-12 21:58:00+03:00,98.0,3.0,4.0,4.0,37.53,0.0,56.5,100.5,23.72
2019-07-12 21:59:00+03:00,98.0,4.0,6.0,6.0,38.5,0.0,58.25,100.5,23.66
2019-07-12 22:00:00+03:00,98.0,4.0,6.0,6.0,38.47,0.0,56.95,100.5,23.66
2019-07-12 22:01:00+03:00,98.0,5.0,6.0,6.0,38.37,0.0,60.89,100.5,23.65
2019-07-12 22:02:00+03:00,99.0,4.0,7.0,6.0,38.12,0.0,58.37,100.51,23.67
2019-07-12 22:03:00+03:00,99.0,4.0,6.0,6.0,38.11,0.0,58.79,100.51,23.76
2019-07-12 22:04:00+03:00,99.0,5.0,6.0,6.0,37.98,0.0,57.03,100.51,23.83
2019-07-12 22:05:00+03:00,100.0,4.0,6.0,6.0,37.87,0.0,58.74,100.51,23.89
2019-07-12 22:06:00+03:00,100.0,4.0,6.0,6.0,38.14,0.29,56.47,100.52,23.92
2019-07-12 22:07:00+03:00,100.0,5.0,6.0,6.0,37.85,0.87,57.46,100.52,23.92
2019-07-12 22:08:00+03:00,100.0,4.0,6.0,6.0,37.69,0.36,57.92,100.52,23.96
2019-07-12 22:09:00+03:00,100.0,4.0,6.0,6.0,38.14,0.42,56.33,100.52,23.96
2019-07-12 22:10:00+03:00,100.0,4.0,7.0,7.0,38.06,0.42,57.18,100.51,23.96
2019-07-12 22:11:00+03:00,100.0,3.0,7.0,6.0,38.3,0.0,57.79,100.52,23.87
2019-07-12 22:12:00+03:00,100.0,4.0,6.0,5.0,37.86,0.48,57.02,100.51,23.92
2019-07-12 22:13:00+03:00,100.0,4.0,5.0,5.0,38.17,0.0,57.88,100.51,23.89
2019-07-12 22:14:00+03:00,100.0,3.0,4.0,4.0,38.02,0.0,60.09,100.51,23.83
2019-07-12 22:15:00+03:00,100.0,4.0,7.0,6.0,38.2,0.54,58.9,100.51,23.82
2019-07-12 22:16:00+03:00,100.0,4.0,7.0,6.0,38.09,0.03,58.78,100.51,23.8
2019-07-12 22:17:00+03:00,100.0,3.0,4.0,4.0,38.42,0.0,58.2,100.51,23.76
2019-07-12 22:18:00+03:00,100.0,4.0,5.0,5.0,38.41,0.0,58.75,100.51,23.73
2019-07-12 22:19:00+03:00,100.0,4.0,5.0,5.0,38.2,0.09,57.22,100.51,23.72
2019-07-12 22:20:00+03:00,100.0,3.0,5.0,5.0,38.34,0.66,59.46,100.51,23.67
2019-07-12 22:21:00+03:00,100.0,3.0,6.0,5.0,38.8,0.15,58.75,100.51,23.59
2019-07-12 22:22:00+03:00,100.0,3.0,5.0,5.0,38.91,0.0,60.51,100.51,23.49
2019-07-12 22:23:00+03:00,100.0,5.0,6.0,6.0,38.95,0.72,56.27,100.5,23.38
2019-07-12 22:24:00+03:00,100.0,3.0,5.0,5.0,39.36,0.21,58.11,100.51,23.31
2019-07-12 22:25:00+03:00,100.0,3.0,5.0,4.0,39.5,0.0,61.49,100.52,23.21
2019-07-12 22:26:00+03:00,100.0,5.0,7.0,7.0,39.93,0.78,56.93,100.52,23.14
2019-07-12 22:27:00+03:00,100.0,3.0,4.0,4.0,39.88,0.27,60.81,100.51,23.01
2019-07-12 22:28:00+03:00,100.0,3.0,5.0,4.0,39.8,0.27,57.22,100.51,22.98
2019-07-12 22:29:00+03:00,100.0,3.0,5.0,5.0,40.37,0.0,57.9,100.51,22.91
2019-07-12 22:30:00+03:00,100.0,4.0,5.0,5.0,40.09,0.84,59.08,100.51,22.86
2019-07-12 22:31:00+03:00,100.0,4.0,6.0,5.0,40.31,0.33,56.73,100.51,22.83
2019-07-12 22:32:00+03:00,100.0,3.0,5.0,5.0,40.33,0.33,57.06,100.51,22.76
2019-07-12 22:33:00+03:00,100.0,3.0,4.0,4.0,40.43,0.33,56.03,100.51,22.73
2019-07-12 22:34:00+03:00,100.0,3.0,6.0,4.0,40.6,0.0,57.46,100.51,22.71
2019-07-12 22:35:00+03:00,100.0,3.0,4.0,4.0,40.9,0.9,59.17,100.51,22.63
2019-07-12 22:36:00+03:00,100.0,3.0,4.0,4.0,40.79,0.39,56.44,100.51,22.62
2019-07-12 22:37:00+03:00,100.0,4.0,6.0,6.0,40.8,0.39,55.82,100.51,22.59
2019-07-12 22:38:00+03:00,100.0,3.0,4.0,4.0,41.07,0.39,57.6,100.51,22.56
2019-07-12 22:39:00+03:00,100.0,3.0,4.0,4.0,41.2,0.0,55.55,100.5,22.52
2019-07-12 22:40:00+03:00,100.0,3.0,4.0,4.0,41.54,0.0,56.91,100.5,22.47
2019-07-12 22:41:00+03:00,100.0,3.0,5.0,5.0,41.31,0.0,55.85,100.51,22.42
2019-07-12 22:42:00+03:00,100.0,3.0,4.0,4.0,41.22,0.0,57.2,100.51,22.36
2019-07-12 22:43:00+03:00,100.0,3.0,5.0,5.0,41.45,0.0,55.25,100.51,22.33
2019-07-12 22:44:00+03:00,100.0,3.0,4.0,4.0,41.61,0.0,57.05,100.52,22.3
2019-07-12 22:45:00+03:00,100.0,3.0,6.0,5.0,41.71,0.0,63.09,100.51,22.25
2019-07-12 22:46:00+03:00,99.0,3.0,5.0,5.0,41.98,0.0,58.51,100.51,22.22
2019-07-12 22:47:00+03:00,99.0,3.0,4.0,4.0,41.64,0.45,57.34,100.52,22.19
2019-07-12 22:48:00+03:00,99.0,3.0,5.0,4.0,41.86,0.45,58.25,100.51,22.12
2019-07-12 22:49:00+03:00,99.0,4.0,7.0,6.0,41.98,0.45,57.51,100.51,22.13
2019-07-12 22:50:00+03:00,99.0,4.0,4.0,4.0,42.19,0.45,57.18,100.52,22.08
2019-07-12 22:51:00+03:00,99.0,3.0,4.0,4.0,42.17,0.45,54.23,100.52,22.05
2019-07-12 22:52:00+03:00,99.0,3.0,6.0,5.0,42.19,0.0,56.23,100.52,22.04
2019-07-12 22:53:00+03:00,99.0,4.0,5.0,5.0,42.64,0.0,57.24,100.52,21.99
2019-07-12 22:54:00+03:00,98.0,4.0,5.0,5.0,42.46,0.0,55.92,100.52,21.92
2019-07-12 22:55:00+03:00,98.0,4.0,5.0,5.0,42.57,0.0,59.5,100.52,21.89
2019-07-12 22:56:00+03:00,98.0,3.0,5.0,5.0,42.85,0.0,58.51,100.53,21.84
2019-07-12 22:57:00+03:00,98.0,3.0,6.0,5.0,43.12,0.0,58.91,100.52,21.81
2019-07-12 22:58:00+03:00,98.0,3.0,5.0,5.0,43.01,0.0,57.42,100.53,21.71
2019-07-12 22:59:00+03:00,98.0,3.0,4.0,4.0,43.18,0.0,57.58,100.53,21.71
2019-07-12 23:00:00+03:00,98.0,3.0,4.0,4.0,42.99,0.0,57.76,100.52,21.7
2019-07-12 23:01:00+03:00,98.0,3.0,3.0,3.0,43.54,0.07,58.48,100.53,21.7
2019-07-12 23:02:00+03:00,99.0,3.0,5.0,4.0,43.01,0.07,58.01,100.53,21.67
2019-07-12 23:03:00+03:00,99.0,3.0,4.0,4.0,42.96,0.51,57.34,100.53,21.72
2019-07-12 23:04:00+03:00,99.0,3.0,4.0,4.0,43.12,0.51,58.93,100.53,21.77
2019-07-12 23:05:00+03:00,100.0,3.0,5.0,5.0,42.86,0.51,59.44,100.53,21.87
2019-07-12 23:06:00+03:00,100.0,4.0,4.0,4.0,42.72,0.51,57.69,100.53,21.89
2019-07-12 23:07:00+03:00,100.0,3.0,5.0,4.0,42.94,0.51,58.17,100.53,21.95
2019-07-12 23:08:00+03:00,100.0,3.0,3.0,3.0,42.52,0.51,56.92,100.53,21.99
2019-07-12 23:09:00+03:00,100.0,2.0,3.0,3.0,42.59,0.51,59.34,100.53,22.07
2019-07-12 23:10:00+03:00,100.0,3.0,6.0,5.0,42.34,0.0,59.61,100.53,22.04
2019-07-12 23:11:00+03:00,100.0,2.0,4.0,4.0,42.35,0.0,61.71,100.53,22.05
2019-07-12 23:12:00+03:00,100.0,4.0,5.0,5.0,42.4,0.0,59.15,100.53,22.07
2019-07-12 23:13:00+03:00,100.0,3.0,5.0,4.0,43.33,0.0,58.23,100.53,22.02
2019-07-12 23:14:00+03:00,100.0,2.0,4.0,4.0,42.79,0.0,59.2,100.53,21.98
2019-07-12 23:15:00+03:00,100.0,3.0,6.0,5.0,42.86,0.0,56.64,100.53,21.97
2019-07-12 23:16:00+03:00,100.0,3.0,4.0,4.0,42.94,0.0,59.01,100.54,21.95
2019-07-12 23:17:00+03:00,100.0,4.0,5.0,5.0,42.76,0.0,58.37,100.54,21.95
2019-07-12 23:18:00+03:00,100.0,3.0,4.0,4.0,42.93,0.0,59.48,100.54,21.92
2019-07-12 23:19:00+03:00,100.0,3.0,3.0,3.0,43.04,0.0,58.8,100.54,21.88
2019-07-12 23:20:00+03:00,100.0,4.0,5.0,5.0,42.82,0.0,58.64,100.54,21.85
2019-07-12 23:21:00+03:00,100.0,3.0,3.0,3.0,43.71,0.0,58.84,100.54,21.82
2019-07-12 23:22:00+03:00,100.0,4.0,4.0,4.0,43.65,0.0,58.43,100.54,21.74
2019-07-12 23:23:00+03:00,100.0,3.0,5.0,4.0,43.48,0.0,59.96,100.53,21.64
2019-07-12 23:24:00+03:00,100.0,2.0,4.0,4.0,44.27,0.0,59.0,100.53,21.6
2019-07-12 23:25:00+03:00,100.0,4.0,5.0,5.0,44.01,0.0,58.56,100.53,21.54
2019-07-12 23:26:00+03:00,100.0,3.0,5.0,5.0,44.09,0.0,58.63,100.53,21.47
2019-07-12 23:27:00+03:00,100.0,3.0,4.0,4.0,44.25,0.0,58.6,100.53,21.46
2019-07-12 23:28:00+03:00,100.0,3.0,5.0,5.0,44.3,0.0,60.05,100.53,21.43
2019-07-12 23:29:00+03:00,100.0,3.0,4.0,4.0,44.01,0.0,56.8,100.53,21.41
2019-07-12 23:30:00+03:00,100.0,3.0,6.0,4.0,44.32,0.0,59.19,100.53,21.34
2019-07-12 23:31:00+03:00,100.0,4.0,5.0,5.0,44.59,0.0,59.02,100.53,21.33
2019-07-12 23:32:00+03:00,100.0,3.0,4.0,4.0,44.57,0.0,60.03,100.53,21.29
2019-07-12 23:33:00+03:00,100.0,3.0,5.0,5.0,44.53,0.0,60.49,100.53,21.24
2019-07-12 23:34:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,58.52,100.53,21.23
2019-07-12 23:35:00+03:00,100.0,3.0,5.0,5.0,44.96,0.0,58.46,100.53,21.2
2019-07-12 23:36:00+03:00,100.0,3.0,5.0,5.0,45.14,0.0,58.63,100.52,21.16
2019-07-12 23:37:00+03:00,100.0,3.0,4.0,4.0,45.01,0.0,56.68,100.53,21.11
2019-07-12 23:38:00+03:00,100.0,3.0,5.0,5.0,45.28,0.0,62.52,100.53,21.11
2019-07-12 23:39:00+03:00,100.0,3.0,6.0,3.0,44.99,0.0,58.44,100.52,21.11
2019-07-12 23:40:00+03:00,100.0,4.0,5.0,5.0,45.11,0.0,58.54,100.52,21.1
2019-07-12 23:41:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,61.21,100.52,21.07
2019-07-12 23:42:00+03:00,100.0,3.0,7.0,4.0,45.13,0.0,61.28,100.52,21.07
2019-07-12 23:43:00+03:00,100.0,3.0,4.0,4.0,45.11,0.0,59.34,100.52,21.07
2019-07-12 23:44:00+03:00,100.0,3.0,4.0,4.0,46.02,0.0,56.4,100.52,21.06
2019-07-12 23:45:00+03:00,100.0,2.0,4.0,4.0,45.17,0.0,57.94,100.52,21.07
2019-07-12 23:46:00+03:00,99.0,2.0,3.0,3.0,45.28,0.0,58.18,100.52,21.07
2019-07-12 23:47:00+03:00,99.0,4.0,5.0,5.0,45.53,0.0,61.61,100.52,21.06
2019-07-12 23:48:00+03:00,99.0,4.0,5.0,5.0,45.98,0.0,58.12,100.52,21.05
2019-07-12 23:49:00+03:00,99.0,4.0,4.0,4.0,45.53,0.0,59.55,100.52,21.05
2019-07-12 23:50:00+03:00,99.0,2.0,4.0,4.0,45.54,0.0,59.7,100.52,21.07
2019-07-12 23:51:00+03:00,99.0,3.0,4.0,3.0,45.7,0.0,59.79,100.52,21.09
2019-07-12 23:52:00+03:00,99.0,3.0,5.0,5.0,45.82,0.0,59.39,100.52,21.07
2019-07-12 23:53:00+03:00,99.0,3.0,5.0,5.0,45.96,0.0,58.22,100.52,21.06
2019-07-12 23:54:00+03:00,98.0,3.0,4.0,4.0,46.68,0.0,57.67,100.52,21.05
2019-07-12 23:55:00+03:00,98.0,2.0,4.0,4.0,46.4,0.0,59.09,100.52,21.03
2019-07-12 23:56:00+03:00,98.0,2.0,4.0,4.0,46.12,0.0,61.1,100.52,21.02
2019-07-12 23:57:00+03:00,98.0,3.0,5.0,5.0,46.88,0.0,59.83,100.52,20.99
2019-07-12 23:58:00+03:00,98.0,3.0,6.0,5.0,46.3,0.0,59.27,100.52,20.98
2019-07-12 23:59:00+03:00,98.0,3.0,4.0,4.0,46.2,0.0,60.62,100.52,20.99
2019-07-13 00:00:00+03:00,98.0,3.0,4.0,4.0,46.49,0.0,59.56,100.53,21.02
2019-07-13 00:01:00+03:00,98.0,3.0,6.0,5.0,46.39,0.0,60.7,100.53,20.98
2019-07-13 00:02:00+03:00,98.0,3.0,5.0,5.0,46.23,0.0,59.44,100.53,21.0
2019-07-13 00:03:00+03:00,99.0,3.0,5.0,5.0,47.19,0.0,60.13,100.53,21.03
2019-07-13 00:04:00+03:00,99.0,3.0,5.0,5.0,46.73,0.0,59.34,100.53,21.11
2019-07-13 00:05:00+03:00,99.0,3.0,4.0,4.0,46.0,0.0,59.48,100.54,21.17
2019-07-13 00:06:00+03:00,100.0,3.0,4.0,4.0,46.04,0.0,59.2,100.54,21.29
2019-07-13 00:07:00+03:00,100.0,3.0,4.0,4.0,46.62,0.0,58.69,100.54,21.34
2019-07-13 00:08:00+03:00,100.0,3.0,6.0,5.0,45.74,0.0,58.31,100.54,21.43
2019-07-13 00:09:00+03:00,100.0,3.0,5.0,5.0,46.2,0.0,56.0,100.54,21.51
2019-07-13 00:10:00+03:00,100.0,3.0,4.0,4.0,45.4,0.0,71.29,100.54,21.53
2019-07-13 00:11:00+03:00,100.0,4.0,6.0,5.0,45.07,0.0,59.64,100.54,21.56
2019-07-13 00:12:00+03:00,100.0,3.0,6.0,5.0,45.16,0.0,58.51,100.54,21.62
2019-07-13 00:13:00+03:00,100.0,3.0,6.0,5.0,45.05,0.0,59.24,100.54,21.64
2019-07-13 00:14:00+03:00,100.0,3.0,5.0,5.0,44.92,0.0,61.23,100.54,21.67
2019-07-13 00:15:00+03:00,100.0,3.0,5.0,5.0,45.21,0.0,58.0,100.55,21.68
2019-07-13 00:16:00+03:00,100.0,4.0,5.0,5.0,45.38,0.0,59.28,100.55,21.67
2019-07-13 00:17:00+03:00,100.0,3.0,5.0,5.0,45.5,0.0,60.95,100.55,21.7
2019-07-13 00:18:00+03:00,100.0,3.0,5.0,5.0,45.39,0.0,59.6,100.55,21.71
2019-07-13 00:19:00+03:00,100.0,3.0,5.0,4.0,45.24,0.0,58.31,100.55,21.68
2019-07-13 00:20:00+03:00,100.0,4.0,6.0,5.0,45.51,0.0,58.76,100.55,21.7
2019-07-13 00:21:00+03:00,100.0,2.0,4.0,4.0,45.19,0.0,59.4,100.55,21.68
2019-07-13 00:22:00+03:00,100.0,3.0,3.0,3.0,45.65,0.0,59.23,100.55,21.65
2019-07-13 00:23:00+03:00,100.0,3.0,4.0,4.0,45.2,0.0,60.51,100.54,21.65
2019-07-13 00:24:00+03:00,100.0,3.0,5.0,5.0,45.64,0.0,58.74,100.54,21.58
2019-07-13 00:25:00+03:00,100.0,3.0,3.0,3.0,46.5,0.0,59.67,100.54,21.48
2019-07-13 00:26:00+03:00,100.0,3.0,4.0,4.0,46.03,0.0,58.92,100.54,21.44
2019-07-13 00:27:00+03:00,100.0,3.0,4.0,4.0,46.18,0.0,60.43,100.53,21.4
2019-07-13 00:28:00+03:00,100.0,2.0,3.0,3.0,46.13,0.0,58.2,100.53,21.36
2019-07-13 00:29:00+03:00,100.0,3.0,4.0,4.0,46.22,0.0,59.86,100.53,21.36
2019-07-13 00:30:00+03:00,100.0,3.0,4.0,4.0,46.22,0.0,60.52,100.53,21.29
2019-07-13 00:31:00+03:00,100.0,3.0,5.0,5.0,46.25,0.0,61.84,100.53,21.26
2019-07-13 00:32:00+03:00,100.0,3.0,4.0,4.0,46.29,0.0,57.71,100.53,21.26
2019-07-13 00:33:00+03:00,100.0,3.0,6.0,5.0,46.36,0.0,58.54,100.53,21.23
2019-07-13 00:34:00+03:00,100.0,3.0,3.0,3.0,46.67,0.0,60.68,100.53,21.21
2019-07-13 00:35:00+03:00,100.0,3.0,4.0,4.0,46.47,0.0,58.88,100.53,21.21
2019-07-13 00:36:00+03:00,100.0,3.0,5.0,5.0,46.67,0.0,56.74,100.53,21.17
2019-07-13 00:37:00+03:00,100.0,3.0,5.0,4.0,46.7,0.0,59.01,100.53,21.14
2019-07-13 00:38:00+03:00,100.0,3.0,5.0,4.0,46.77,0.0,60.13,100.53,21.17
2019-07-13 00:39:00+03:00,100.0,3.0,5.0,5.0,46.63,0.0,60.18,100.53,21.16
2019-07-13 00:40:00+03:00,100.0,3.0,4.0,4.0,46.56,0.0,60.75,100.53,21.14
2019-07-13 00:41:00+03:00,100.0,3.0,6.0,5.0,46.81,0.0,59.34,100.53,21.1
2019-07-13 00:42:00+03:00,100.0,3.0,3.0,3.0,46.64,0.0,59.07,100.53,21.1
2019-07-13 00:43:00+03:00,100.0,4.0,5.0,5.0,46.64,0.0,60.48,100.53,21.09
2019-07-13 00:44:00+03:00,100.0,3.0,4.0,4.0,47.18,0.0,57.23,100.53,21.1
2019-07-13 00:45:00+03:00,100.0,4.0,6.0,5.0,46.96,0.0,58.42,100.53,21.06
2019-07-13 00:46:00+03:00,100.0,3.0,4.0,4.0,47.02,0.0,58.62,100.53,21.02
2019-07-13 00:47:00+03:00,100.0,3.0,4.0,4.0,47.09,0.0,54.2,100.52,21.0
2019-07-13 00:48:00+03:00,99.0,3.0,5.0,5.0,46.93,0.0,57.8,100.53,21.0
2019-07-13 00:49:00+03:00,99.0,3.0,5.0,5.0,47.62,0.0,57.89,100.53,21.0
2019-07-13 00:50:00+03:00,99.0,3.0,5.0,5.0,47.1,0.0,60.16,100.53,20.98
2019-07-13 00:51:00+03:00,99.0,2.0,4.0,4.0,46.93,0.0,58.23,100.53,20.98
2019-07-13 00:52:00+03:00,99.0,3.0,4.0,4.0,47.03,0.0,60.45,100.53,20.98
2019-07-13 00:53:00+03:00,99.0,3.0,4.0,4.0,47.06,0.0,60.31,100.53,20.96
2019-07-13 00:54:00+03:00,99.0,3.0,4.0,4.0,47.06,0.0,59.8,100.53,20.95
2019-07-13 00:55:00+03:00,99.0,3.0,4.0,4.0,47.23,0.0,60.14,100.52,20.93
2019-07-13 00:56:00+03:00,98.0,2.0,3.0,3.0,47.2,0.0,60.44,100.52,20.92
2019-07-13 00:57:00+03:00,98.0,3.0,4.0,4.0,47.0,0.0,59.68,100.53,20.9
2019-07-13 00:58:00+03:00,98.0,3.0,6.0,5.0,46.83,0.0,58.55,100.52,20.9
2019-07-13 00:59:00+03:00,98.0,3.0,4.0,4.0,47.41,0.0,60.12,100.52,20.9
2019-07-13 01:00:00+03:00,98.0,3.0,4.0,4.0,47.23,0.0,59.16,100.52,20.89
2019-07-13 01:01:00+03:00,98.0,3.0,5.0,5.0,47.06,0.0,59.86,100.52,20.89
2019-07-13 01:02:00+03:00,98.0,3.0,5.0,5.0,47.3,0.0,63.81,100.52,20.88
2019-07-13 01:03:00+03:00,98.0,3.0,4.0,4.0,47.15,0.0,59.67,100.52,20.88
2019-07-13 01:04:00+03:00,98.0,3.0,4.0,4.0,47.23,0.0,58.12,100.52,20.88
2019-07-13 01:05:00+03:00,99.0,2.0,3.0,3.0,47.03,0.0,61.02,100.52,20.89
2019-07-13 01:06:00+03:00,99.0,3.0,4.0,4.0,46.68,0.0,60.3,100.53,20.98
2019-07-13 01:07:00+03:00,99.0,2.0,5.0,4.0,46.47,0.0,59.19,100.53,21.05
2019-07-13 01:08:00+03:00,100.0,3.0,5.0,4.0,46.1,0.0,59.72,100.54,21.13
2019-07-13 01:09:00+03:00,100.0,3.0,5.0,5.0,46.12,0.0,60.26,100.54,21.24
2019-07-13 01:10:00+03:00,100.0,3.0,6.0,5.0,46.2,0.0,59.19,100.54,21.3
2019-07-13 01:11:00+03:00,100.0,2.0,3.0,3.0,45.74,0.0,58.46,100.55,21.34
2019-07-13 01:12:00+03:00,100.0,3.0,3.0,3.0,45.98,0.0,58.59,100.55,21.37
2019-07-13 01:13:00+03:00,100.0,3.0,4.0,4.0,45.53,0.0,59.46,100.54,21.43
2019-07-13 01:14:00+03:00,100.0,3.0,4.0,4.0,45.64,0.0,58.51,100.55,21.44
2019-07-13 01:15:00+03:00,100.0,3.0,4.0,4.0,46.19,0.0,59.81,100.55,21.46
2019-07-13 01:16:00+03:00,100.0,3.0,5.0,4.0,45.64,0.0,59.11,100.55,21.5
2019-07-13 01:17:00+03:00,100.0,3.0,4.0,4.0,46.38,0.0,59.13,100.54,21.47
2019-07-13 01:18:00+03:00,100.0,3.0,6.0,5.0,45.75,0.0,60.93,100.54,21.47
2019-07-13 01:19:00+03:00,100.0,3.0,4.0,3.0,45.7,0.0,58.28,100.54,21.48
2019-07-13 01:20:00+03:00,100.0,3.0,3.0,3.0,45.61,0.0,57.82,100.54,21.46
2019-07-13 01:21:00+03:00,100.0,3.0,4.0,4.0,45.25,0.0,58.59,100.54,21.51
2019-07-13 01:22:00+03:00,100.0,4.0,6.0,5.0,45.32,0.0,58.67,100.54,21.5
2019-07-13 01:23:00+03:00,100.0,3.0,4.0,4.0,45.53,0.0,57.94,100.54,21.5
2019-07-13 01:24:00+03:00,100.0,3.0,4.0,4.0,45.4,0.0,59.77,100.54,21.48
2019-07-13 01:25:00+03:00,100.0,3.0,4.0,4.0,45.34,0.0,58.64,100.54,21.48
2019-07-13 01:26:00+03:00,100.0,3.0,5.0,4.0,45.65,0.0,57.45,100.54,21.43
2019-07-13 01:27:00+03:00,100.0,4.0,6.0,6.0,45.73,0.0,60.37,100.54,21.36
2019-07-13 01:28:00+03:00,100.0,3.0,5.0,5.0,46.66,0.0,58.33,100.54,21.29
2019-07-13 01:29:00+03:00,100.0,2.0,4.0,4.0,46.43,0.0,59.11,100.54,21.26
2019-07-13 01:30:00+03:00,100.0,3.0,6.0,5.0,46.32,0.0,59.89,100.53,21.2
2019-07-13 01:31:00+03:00,100.0,4.0,5.0,5.0,46.53,0.0,58.79,100.53,21.16
2019-07-13 01:32:00+03:00,100.0,4.0,5.0,5.0,47.16,0.0,57.61,100.53,21.16
2019-07-13 01:33:00+03:00,100.0,3.0,6.0,4.0,46.76,0.0,58.14,100.53,21.11
2019-07-13 01:34:00+03:00,100.0,3.0,5.0,4.0,46.64,0.0,59.25,100.53,21.09
2019-07-13 01:35:00+03:00,100.0,3.0,5.0,5.0,46.58,0.0,59.26,100.53,21.09
2019-07-13 01:36:00+03:00,100.0,3.0,4.0,4.0,46.59,0.0,61.09,100.53,21.07
2019-07-13 01:37:00+03:00,100.0,3.0,4.0,4.0,46.51,0.0,58.95,100.53,21.03
2019-07-13 01:38:00+03:00,100.0,3.0,4.0,4.0,46.28,0.0,58.71,100.53,21.03
2019-07-13 01:39:00+03:00,100.0,3.0,3.0,3.0,46.46,0.0,63.84,100.53,21.03
2019-07-13 01:40:00+03:00,100.0,3.0,4.0,4.0,46.47,0.0,59.01,100.52,21.02
2019-07-13 01:41:00+03:00,100.0,3.0,4.0,4.0,46.38,0.0,58.84,100.52,20.99
2019-07-13 01:42:00+03:00,100.0,3.0,6.0,5.0,46.4,0.0,58.95,100.53,21.03
2019-07-13 01:43:00+03:00,100.0,3.0,4.0,4.0,46.47,0.0,59.13,100.53,21.0
2019-07-13 01:44:00+03:00,100.0,3.0,5.0,5.0,46.38,0.0,58.89,100.52,20.98
2019-07-13 01:45:00+03:00,100.0,3.0,5.0,4.0,46.66,0.0,58.37,100.52,20.99
2019-07-13 01:46:00+03:00,100.0,3.0,4.0,4.0,47.23,0.0,59.01,100.53,20.98
2019-07-13 01:47:00+03:00,100.0,3.0,4.0,4.0,46.78,0.0,58.4,100.52,20.93
2019-07-13 01:48:00+03:00,100.0,2.0,4.0,3.0,46.57,0.0,58.7,100.52,20.96
2019-07-13 01:49:00+03:00,100.0,3.0,4.0,4.0,47.26,0.0,59.59,100.52,20.96
2019-07-13 01:50:00+03:00,100.0,3.0,4.0,4.0,46.94,0.0,59.38,100.52,20.92
2019-07-13 01:51:00+03:00,100.0,2.0,3.0,3.0,46.65,0.0,59.23,100.52,20.92
2019-07-13 01:52:00+03:00,99.0,2.0,5.0,4.0,47.08,0.0,59.5,100.52,20.9
2019-07-13 01:53:00+03:00,99.0,2.0,5.0,4.0,47.26,0.0,59.09,100.52,20.89
2019-07-13 01:54:00+03:00,99.0,2.0,4.0,4.0,47.13,0.0,59.54,100.53,20.9
2019-07-13 01:55:00+03:00,99.0,3.0,4.0,4.0,46.94,0.0,59.84,100.52,20.89
2019-07-13 01:56:00+03:00,99.0,3.0,4.0,4.0,47.16,0.0,58.8,100.52,20.88
2019-07-13 01:57:00+03:00,99.0,2.0,3.0,3.0,47.94,0.0,58.46,100.52,20.88
2019-07-13 01:58:00+03:00,99.0,3.0,4.0,4.0,48.09,0.0,60.29,100.52,20.82
2019-07-13 01:59:00+03:00,99.0,3.0,4.0,4.0,47.72,0.0,59.06,100.53,20.82
2019-07-13 02:00:00+03:00,98.0,3.0,6.0,4.0,47.89,0.0,57.71,100.52,20.83
2019-07-13 02:01:00+03:00,98.0,2.0,5.0,3.0,47.46,0.0,59.26,100.52,20.83
2019-07-13 02:02:00+03:00,98.0,2.0,3.0,3.0,47.43,0.0,59.12,100.52,20.86
2019-07-13 02:03:00+03:00,98.0,3.0,4.0,4.0,47.44,0.0,59.37,100.52,20.82
2019-07-13 02:04:00+03:00,98.0,3.0,4.0,4.0,47.39,0.0,60.18,100.52,20.83
2019-07-13 02:05:00+03:00,98.0,3.0,4.0,4.0,47.47,0.0,60.04,100.52,20.85
2019-07-13 02:06:00+03:00,98.0,3.0,5.0,4.0,47.45,0.0,60.27,100.52,20.85
2019-07-13 02:07:00+03:00,98.0,2.0,3.0,3.0,47.28,0.0,58.39,100.52,20.85
2019-07-13 02:08:00+03:00,98.0,2.0,4.0,3.0,47.39,0.0,58.91,100.52,20.8
2019-07-13 02:09:00+03:00,99.0,3.0,4.0,4.0,47.17,0.0,59.93,100.52,20.83
2019-07-13 02:10:00+03:00,99.0,3.0,5.0,4.0,47.24,0.0,58.22,100.52,20.92
2019-07-13 02:11:00+03:00,99.0,2.0,5.0,4.0,46.66,0.0,58.56,100.53,21.05
2019-07-13 02:12:00+03:00,100.0,3.0,4.0,4.0,46.58,0.0,58.32,100.53,21.13
2019-07-13 02:13:00+03:00,100.0,3.0,3.0,3.0,46.28,0.0,58.73,100.54,21.2
2019-07-13 02:14:00+03:00,100.0,3.0,4.0,4.0,46.57,0.0,57.99,100.54,21.24
2019-07-13 02:15:00+03:00,100.0,3.0,3.0,3.0,46.3,0.0,59.29,100.54,21.26
2019-07-13 02:16:00+03:00,100.0,3.0,4.0,4.0,46.32,0.0,59.78,100.54,21.31
2019-07-13 02:17:00+03:00,100.0,3.0,4.0,4.0,46.19,0.0,58.71,100.54,21.3
2019-07-13 02:18:00+03:00,100.0,2.0,3.0,3.0,45.89,0.0,59.19,100.53,21.33
2019-07-13 02:19:00+03:00,100.0,3.0,4.0,4.0,45.51,0.0,59.57,100.54,21.33
2019-07-13 02:20:00+03:00,100.0,3.0,4.0,4.0,45.28,0.0,59.22,100.53,21.37
2019-07-13 02:21:00+03:00,100.0,3.0,4.0,4.0,45.46,0.0,59.11,100.53,21.41
2019-07-13 02:22:00+03:00,100.0,3.0,3.0,3.0,45.06,0.0,59.32,100.53,21.41
2019-07-13 02:23:00+03:00,100.0,3.0,4.0,4.0,44.96,0.0,58.83,100.53,21.41
2019-07-13 02:24:00+03:00,100.0,2.0,3.0,3.0,45.26,0.0,57.95,100.53,21.41
2019-07-13 02:25:00+03:00,100.0,2.0,4.0,3.0,45.0,0.0,58.74,100.53,21.43
2019-07-13 02:26:00+03:00,100.0,3.0,4.0,4.0,44.85,0.0,59.03,100.53,21.44
2019-07-13 02:27:00+03:00,100.0,3.0,4.0,4.0,44.93,0.0,58.63,100.53,21.44
2019-07-13 02:28:00+03:00,100.0,2.0,4.0,4.0,45.05,0.0,58.11,100.53,21.43
2019-07-13 02:29:00+03:00,100.0,3.0,3.0,3.0,45.13,0.0,58.92,100.52,21.34
2019-07-13 02:30:00+03:00,100.0,3.0,3.0,3.0,44.88,0.0,58.79,100.52,21.33
2019-07-13 02:31:00+03:00,100.0,2.0,3.0,3.0,44.78,0.0,58.92,100.52,21.27
2019-07-13 02:32:00+03:00,100.0,3.0,4.0,4.0,44.87,0.0,59.58,100.51,21.23
2019-07-13 02:33:00+03:00,100.0,2.0,3.0,3.0,44.91,0.0,58.32,100.51,21.19
2019-07-13 02:34:00+03:00,100.0,3.0,3.0,3.0,45.04,0.0,58.05,100.51,21.13
2019-07-13 02:35:00+03:00,100.0,3.0,4.0,4.0,45.31,0.0,59.61,100.51,21.06
2019-07-13 02:36:00+03:00,100.0,2.0,5.0,5.0,45.09,0.0,58.6,100.5,21.02
2019-07-13 02:37:00+03:00,100.0,2.0,4.0,3.0,45.25,0.0,59.34,100.51,20.99
2019-07-13 02:38:00+03:00,100.0,3.0,4.0,3.0,45.23,0.0,57.66,100.5,20.99
2019-07-13 02:39:00+03:00,100.0,3.0,3.0,3.0,45.1,0.0,59.57,100.5,20.96
2019-07-13 02:40:00+03:00,100.0,1.0,3.0,3.0,45.01,0.0,58.9,100.5,20.92
2019-07-13 02:41:00+03:00,100.0,3.0,3.0,3.0,45.05,0.0,58.48,100.5,20.92
2019-07-13 02:42:00+03:00,100.0,3.0,4.0,4.0,45.14,0.0,59.14,100.5,20.88
2019-07-13 02:43:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,59.28,100.5,20.83
2019-07-13 02:44:00+03:00,100.0,2.0,4.0,4.0,45.01,0.0,58.32,100.5,20.86
2019-07-13 02:45:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,59.99,100.5,20.83
2019-07-13 02:46:00+03:00,100.0,2.0,4.0,4.0,45.12,0.0,59.4,100.5,20.8
2019-07-13 02:47:00+03:00,100.0,2.0,3.0,2.0,44.91,0.0,59.45,100.5,20.8
2019-07-13 02:48:00+03:00,100.0,3.0,4.0,4.0,44.97,0.0,60.81,100.5,20.79
2019-07-13 02:49:00+03:00,100.0,2.0,3.0,3.0,44.88,0.0,59.68,100.5,20.78
2019-07-13 02:50:00+03:00,100.0,2.0,3.0,3.0,44.88,0.0,58.08,100.5,20.8
2019-07-13 02:51:00+03:00,100.0,2.0,3.0,3.0,44.9,0.0,59.34,100.5,20.76
2019-07-13 02:52:00+03:00,100.0,2.0,3.0,3.0,44.93,0.0,59.77,100.49,20.76
2019-07-13 02:53:00+03:00,100.0,2.0,3.0,3.0,44.85,0.0,59.31,100.49,20.75
2019-07-13 02:54:00+03:00,100.0,2.0,3.0,3.0,44.74,0.0,59.28,100.49,20.69
2019-07-13 02:55:00+03:00,99.0,2.0,2.0,2.0,44.79,0.0,60.01,100.49,20.71
2019-07-13 02:56:00+03:00,99.0,1.0,3.0,3.0,44.99,0.0,55.08,100.49,20.71
2019-07-13 02:57:00+03:00,99.0,2.0,2.0,2.0,44.87,0.0,59.46,100.49,20.63
2019-07-13 02:58:00+03:00,99.0,3.0,3.0,3.0,44.89,0.0,59.12,100.49,20.62
2019-07-13 02:59:00+03:00,99.0,2.0,3.0,3.0,44.88,0.0,60.68,100.5,20.62
2019-07-13 03:00:00+03:00,99.0,2.0,5.0,4.0,44.83,0.0,58.96,100.5,20.63
2019-07-13 03:01:00+03:00,99.0,2.0,3.0,3.0,44.83,0.0,60.87,100.5,20.63
2019-07-13 03:02:00+03:00,99.0,2.0,4.0,3.0,44.9,0.0,59.67,100.5,20.62
2019-07-13 03:03:00+03:00,99.0,2.0,3.0,3.0,44.86,0.0,59.16,100.5,20.61
2019-07-13 03:04:00+03:00,98.0,2.0,4.0,3.0,44.71,0.0,59.72,100.5,20.62
2019-07-13 03:05:00+03:00,98.0,2.0,3.0,3.0,44.62,0.0,59.99,100.5,20.59
2019-07-13 03:06:00+03:00,98.0,3.0,4.0,4.0,44.68,0.0,60.09,100.49,20.59
2019-07-13 03:07:00+03:00,98.0,2.0,3.0,3.0,44.8,0.0,59.3,100.49,20.59
2019-07-13 03:08:00+03:00,98.0,2.0,3.0,3.0,44.8,0.0,60.09,100.5,20.55
2019-07-13 03:09:00+03:00,98.0,2.0,2.0,2.0,44.75,0.0,60.18,100.49,20.55
2019-07-13 03:10:00+03:00,98.0,2.0,3.0,3.0,44.69,0.0,60.8,100.5,20.55
2019-07-13 03:11:00+03:00,98.0,2.0,3.0,3.0,44.52,0.0,59.71,100.5,20.54
2019-07-13 03:12:00+03:00,98.0,2.0,3.0,3.0,44.33,0.0,59.68,100.5,20.51
2019-07-13 03:13:00+03:00,99.0,2.0,3.0,2.0,44.33,0.0,61.49,100.49,20.58
2019-07-13 03:14:00+03:00,99.0,2.0,3.0,2.0,44.18,0.0,60.8,100.49,20.62
2019-07-13 03:15:00+03:00,100.0,2.0,3.0,3.0,43.78,0.0,60.87,100.49,20.75
2019-07-13 03:16:00+03:00,100.0,2.0,2.0,2.0,43.52,0.0,59.89,100.49,20.82
2019-07-13 03:17:00+03:00,100.0,2.0,3.0,3.0,43.42,0.0,62.78,100.49,20.89
2019-07-13 03:18:00+03:00,100.0,2.0,3.0,3.0,43.45,0.0,60.64,100.5,20.95
2019-07-13 03:19:00+03:00,100.0,2.0,2.0,2.0,43.26,0.0,59.62,100.5,21.0
2019-07-13 03:20:00+03:00,100.0,2.0,3.0,3.0,43.24,0.0,57.66,100.5,21.05
2019-07-13 03:21:00+03:00,100.0,2.0,2.0,2.0,42.9,0.0,59.86,100.5,21.06
2019-07-13 03:22:00+03:00,100.0,1.0,2.0,2.0,42.74,0.0,59.61,100.5,21.1
2019-07-13 03:23:00+03:00,100.0,1.0,2.0,2.0,42.7,0.0,60.41,100.49,21.09
2019-07-13 03:24:00+03:00,100.0,2.0,3.0,3.0,42.94,0.0,59.61,100.5,21.09
2019-07-13 03:25:00+03:00,100.0,2.0,4.0,3.0,42.97,0.0,61.3,100.5,21.1
2019-07-13 03:26:00+03:00,100.0,2.0,3.0,3.0,42.64,0.0,65.09,100.5,21.1
2019-07-13 03:27:00+03:00,100.0,1.0,3.0,2.0,42.61,0.0,58.24,100.49,21.13
2019-07-13 03:28:00+03:00,100.0,1.0,3.0,3.0,42.69,0.0,59.16,100.5,21.16
2019-07-13 03:29:00+03:00,100.0,2.0,3.0,3.0,42.68,0.0,57.99,100.5,21.14
2019-07-13 03:30:00+03:00,100.0,2.0,2.0,2.0,42.5,0.0,59.14,100.49,21.14
2019-07-13 03:31:00+03:00,100.0,2.0,5.0,3.0,42.6,0.0,59.61,100.49,21.11
2019-07-13 03:32:00+03:00,100.0,2.0,2.0,2.0,42.7,0.0,60.08,100.49,21.13
2019-07-13 03:33:00+03:00,100.0,2.0,3.0,3.0,42.96,0.0,60.87,100.49,21.02
2019-07-13 03:34:00+03:00,100.0,1.0,3.0,3.0,43.16,0.0,58.6,100.49,20.96
2019-07-13 03:35:00+03:00,100.0,1.0,3.0,2.0,43.25,0.0,59.3,100.48,20.9
2019-07-13 03:36:00+03:00,100.0,2.0,3.0,3.0,43.4,0.0,60.3,100.48,20.86
2019-07-13 03:37:00+03:00,100.0,2.0,3.0,3.0,43.47,0.0,59.92,100.48,20.79
2019-07-13 03:38:00+03:00,100.0,2.0,2.0,2.0,43.54,0.0,59.93,100.48,20.76
2019-07-13 03:39:00+03:00,100.0,2.0,3.0,3.0,43.61,0.0,58.26,100.48,20.71
2019-07-13 03:40:00+03:00,100.0,2.0,3.0,3.0,43.65,0.0,59.88,100.48,20.68
2019-07-13 03:41:00+03:00,100.0,2.0,3.0,3.0,43.71,0.0,60.87,100.48,20.65
2019-07-13 03:42:00+03:00,100.0,2.0,3.0,3.0,43.82,0.0,59.97,100.48,20.61
2019-07-13 03:43:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,60.3,100.48,20.61
2019-07-13 03:44:00+03:00,100.0,2.0,3.0,3.0,44.0,0.0,59.18,100.49,20.58
2019-07-13 03:45:00+03:00,100.0,2.0,2.0,2.0,44.15,0.51,60.42,100.48,20.58
2019-07-13 03:46:00+03:00,100.0,1.0,3.0,2.0,44.19,0.51,59.83,100.49,20.56
2019-07-13 03:47:00+03:00,100.0,2.0,3.0,3.0,44.32,0.51,65.26,100.48,20.56
2019-07-13 03:48:00+03:00,100.0,2.0,4.0,4.0,44.21,0.51,60.32,100.49,20.52
2019-07-13 03:49:00+03:00,100.0,2.0,3.0,3.0,44.36,0.51,60.61,100.49,20.51
2019-07-13 03:50:00+03:00,100.0,2.0,2.0,2.0,44.24,0.51,59.77,100.5,20.45
2019-07-13 03:51:00+03:00,100.0,2.0,4.0,4.0,44.26,0.51,59.96,100.5,20.45
2019-07-13 03:52:00+03:00,100.0,2.0,4.0,4.0,44.27,0.51,60.68,100.49,20.41
2019-07-13 03:53:00+03:00,100.0,2.0,2.0,2.0,44.29,0.51,61.2,100.49,20.41
2019-07-13 03:54:00+03:00,100.0,1.0,3.0,2.0,44.36,0.51,61.37,100.49,20.42
2019-07-13 03:55:00+03:00,100.0,2.0,2.0,2.0,44.46,1.02,61.41,100.5,20.41
2019-07-13 03:56:00+03:00,100.0,3.0,5.0,5.0,44.34,1.02,60.29,100.5,20.42
2019-07-13 03:57:00+03:00,100.0,2.0,3.0,3.0,44.17,1.02,62.11,100.5,20.37
2019-07-13 03:58:00+03:00,100.0,2.0,3.0,3.0,44.15,0.0,60.48,100.5,20.35
2019-07-13 03:59:00+03:00,99.0,2.0,3.0,3.0,44.09,0.0,59.43,100.5,20.35
2019-07-13 04:00:00+03:00,99.0,2.0,3.0,3.0,44.13,0.0,59.63,100.5,20.35
2019-07-13 04:01:00+03:00,99.0,2.0,3.0,3.0,44.11,0.0,60.52,100.5,20.32
2019-07-13 04:02:00+03:00,99.0,2.0,3.0,3.0,44.11,0.0,61.1,100.5,20.34
2019-07-13 04:03:00+03:00,99.0,2.0,4.0,3.0,44.09,0.45,60.57,100.5,20.34
2019-07-13 04:04:00+03:00,99.0,3.0,4.0,4.0,44.21,0.45,60.76,100.5,20.34
2019-07-13 04:05:00+03:00,99.0,2.0,3.0,3.0,44.38,0.45,60.61,100.5,20.38
2019-07-13 04:06:00+03:00,99.0,1.0,2.0,2.0,44.36,0.45,60.2,100.5,20.35
2019-07-13 04:07:00+03:00,98.0,2.0,3.0,3.0,44.3,0.45,60.07,100.5,20.37
2019-07-13 04:08:00+03:00,98.0,2.0,2.0,2.0,44.4,0.45,60.29,100.5,20.34
2019-07-13 04:09:00+03:00,98.0,2.0,3.0,3.0,44.53,0.0,60.56,100.5,20.32
2019-07-13 04:10:00+03:00,98.0,3.0,5.0,4.0,44.63,0.0,60.65,100.49,20.34
2019-07-13 04:11:00+03:00,98.0,2.0,4.0,3.0,44.59,0.0,62.57,100.49,20.27
2019-07-13 04:12:00+03:00,98.0,2.0,3.0,3.0,44.53,0.39,60.5,100.5,20.28
2019-07-13 04:13:00+03:00,98.0,2.0,3.0,3.0,44.55,0.39,61.12,100.5,20.28
2019-07-13 04:14:00+03:00,98.0,1.0,3.0,3.0,44.67,0.0,61.88,100.5,20.24
2019-07-13 04:15:00+03:00,98.0,2.0,2.0,2.0,44.65,0.0,61.29,100.5,20.24
2019-07-13 04:16:00+03:00,99.0,2.0,4.0,4.0,44.49,0.0,59.53,100.5,20.28
2019-07-13 04:17:00+03:00,99.0,2.0,3.0,3.0,44.46,0.0,60.83,100.5,20.34
2019-07-13 04:18:00+03:00,99.0,2.0,5.0,5.0,44.16,0.0,60.09,100.48,20.44
2019-07-13 04:19:00+03:00,100.0,2.0,2.0,2.0,43.93,0.0,60.48,100.48,20.54
2019-07-13 04:20:00+03:00,100.0,2.0,3.0,3.0,43.74,0.33,60.3,100.48,20.58
2019-07-13 04:21:00+03:00,100.0,2.0,3.0,3.0,43.57,0.33,60.17,100.48,20.67
2019-07-13 04:22:00+03:00,100.0,2.0,3.0,3.0,43.68,0.33,57.41,100.48,20.69
2019-07-13 04:23:00+03:00,100.0,2.0,4.0,3.0,43.56,0.33,61.12,100.48,20.72
2019-07-13 04:24:00+03:00,100.0,2.0,5.0,4.0,43.52,0.84,59.59,100.47,20.79
2019-07-13 04:25:00+03:00,100.0,1.0,3.0,3.0,43.53,0.84,60.66,100.48,20.8
2019-07-13 04:26:00+03:00,100.0,2.0,5.0,3.0,43.3,0.0,60.46,100.47,20.83
2019-07-13 04:27:00+03:00,100.0,2.0,3.0,3.0,43.32,0.27,60.89,100.47,20.85
2019-07-13 04:28:00+03:00,100.0,2.0,3.0,3.0,43.35,0.27,59.57,100.47,20.86
2019-07-13 04:29:00+03:00,100.0,2.0,3.0,3.0,43.26,0.27,60.05,100.47,20.85
2019-07-13 04:30:00+03:00,100.0,2.0,4.0,3.0,43.45,0.27,60.62,100.47,20.88
2019-07-13 04:31:00+03:00,100.0,2.0,5.0,4.0,43.65,0.27,59.99,100.47,20.85
2019-07-13 04:32:00+03:00,100.0,2.0,4.0,3.0,43.47,0.78,62.17,100.47,20.82
2019-07-13 04:33:00+03:00,100.0,2.0,4.0,3.0,43.38,0.78,59.41,100.47,20.82
2019-07-13 04:34:00+03:00,100.0,3.0,3.0,3.0,43.39,0.78,60.7,100.47,20.85
2019-07-13 04:35:00+03:00,100.0,2.0,3.0,3.0,43.56,0.78,60.18,100.47,20.82
2019-07-13 04:36:00+03:00,100.0,2.0,3.0,3.0,43.47,1.29,59.2,100.47,20.75
2019-07-13 04:37:00+03:00,100.0,2.0,3.0,3.0,43.66,1.29,59.73,100.47,20.72
2019-07-13 04:38:00+03:00,100.0,2.0,4.0,3.0,43.73,1.29,59.99,100.47,20.68
2019-07-13 04:39:00+03:00,100.0,3.0,4.0,4.0,43.82,1.29,60.89,100.47,20.62
2019-07-13 04:40:00+03:00,100.0,2.0,3.0,3.0,43.89,1.29,59.9,100.47,20.56
2019-07-13 04:41:00+03:00,100.0,2.0,4.0,3.0,43.98,0.72,59.73,100.48,20.54
2019-07-13 04:42:00+03:00,100.0,2.0,3.0,3.0,44.12,0.72,60.34,100.48,20.47
2019-07-13 04:43:00+03:00,100.0,1.0,3.0,2.0,44.1,1.23,59.48,100.48,20.47
2019-07-13 04:44:00+03:00,100.0,2.0,4.0,3.0,44.26,1.23,60.48,100.49,20.41
2019-07-13 04:45:00+03:00,100.0,1.0,2.0,2.0,44.34,0.66,60.67,100.49,20.38
2019-07-13 04:46:00+03:00,100.0,2.0,3.0,3.0,44.58,0.66,62.2,100.49,20.38
2019-07-13 04:47:00+03:00,100.0,2.0,3.0,2.0,44.55,1.17,60.94,100.49,20.34
2019-07-13 04:48:00+03:00,100.0,2.0,2.0,2.0,44.51,0.6,60.85,100.49,20.32
2019-07-13 04:49:00+03:00,100.0,2.0,3.0,3.0,44.78,0.6,61.31,100.49,20.28
2019-07-13 04:50:00+03:00,100.0,2.0,4.0,3.0,44.85,0.03,60.57,100.49,20.24
2019-07-13 04:51:00+03:00,100.0,2.0,3.0,3.0,44.74,0.03,60.28,100.5,20.24
2019-07-13 04:52:00+03:00,100.0,2.0,2.0,2.0,44.95,0.54,60.76,100.5,20.21
2019-07-13 04:53:00+03:00,100.0,2.0,3.0,3.0,44.9,0.0,60.49,100.5,20.23
2019-07-13 04:54:00+03:00,100.0,2.0,3.0,2.0,44.87,0.48,61.17,100.5,20.2
2019-07-13 04:55:00+03:00,100.0,2.0,4.0,4.0,45.2,0.0,59.21,100.5,20.14
2019-07-13 04:56:00+03:00,100.0,2.0,4.0,4.0,45.27,0.0,60.04,100.5,20.16
2019-07-13 04:57:00+03:00,100.0,2.0,3.0,3.0,45.22,0.0,61.63,100.51,20.13
2019-07-13 04:58:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,60.45,100.51,20.11
2019-07-13 04:59:00+03:00,100.0,2.0,3.0,3.0,45.01,0.0,59.94,100.51,20.11
2019-07-13 05:00:00+03:00,100.0,2.0,3.0,3.0,45.16,0.0,61.48,100.51,20.1
2019-07-13 05:01:00+03:00,99.0,3.0,3.0,3.0,45.2,0.0,61.1,100.51,20.09
2019-07-13 05:02:00+03:00,99.0,3.0,5.0,5.0,44.98,0.0,61.35,100.51,20.11
2019-07-13 05:03:00+03:00,99.0,2.0,3.0,3.0,44.96,0.0,62.13,100.51,20.1
2019-07-13 05:04:00+03:00,99.0,2.0,4.0,3.0,45.02,0.0,61.56,100.51,20.09
2019-07-13 05:05:00+03:00,99.0,2.0,3.0,3.0,44.98,0.0,60.62,100.51,20.09
2019-07-13 05:06:00+03:00,99.0,2.0,4.0,3.0,45.02,0.0,60.95,100.51,20.09
2019-07-13 05:07:00+03:00,99.0,2.0,3.0,3.0,45.17,0.0,60.82,100.51,20.09
2019-07-13 05:08:00+03:00,99.0,2.0,3.0,3.0,45.62,0.0,62.26,100.51,20.04
2019-07-13 05:09:00+03:00,99.0,2.0,3.0,3.0,45.41,0.0,61.75,100.5,20.01
2019-07-13 05:10:00+03:00,98.0,2.0,4.0,4.0,45.43,0.0,60.54,100.5,20.01
2019-07-13 05:11:00+03:00,98.0,2.0,3.0,3.0,45.52,0.0,61.36,100.51,20.01
2019-07-13 05:12:00+03:00,98.0,2.0,3.0,3.0,45.52,0.0,61.97,100.51,20.03
2019-07-13 05:13:00+03:00,98.0,1.0,3.0,3.0,45.25,0.0,60.64,100.5,20.01
2019-07-13 05:14:00+03:00,98.0,2.0,3.0,3.0,45.14,0.0,60.78,100.51,20.01
2019-07-13 05:15:00+03:00,98.0,3.0,5.0,4.0,45.16,0.0,61.09,100.51,20.03
2019-07-13 05:16:00+03:00,98.0,3.0,4.0,4.0,45.44,0.0,61.63,100.51,20.03
2019-07-13 05:17:00+03:00,98.0,2.0,3.0,3.0,45.34,0.0,60.62,100.51,20.03
2019-07-13 05:18:00+03:00,98.0,2.0,4.0,4.0,45.32,0.0,61.38,100.51,20.03
2019-07-13 05:19:00+03:00,99.0,2.0,5.0,4.0,45.12,0.0,62.12,100.51,20.1
2019-07-13 05:20:00+03:00,99.0,3.0,3.0,3.0,44.86,0.0,60.98,100.5,20.19
2019-07-13 05:21:00+03:00,99.0,2.0,3.0,3.0,44.8,0.0,61.38,100.5,20.27
2019-07-13 05:22:00+03:00,100.0,2.0,3.0,3.0,44.63,0.0,61.7,100.5,20.37
2019-07-13 05:23:00+03:00,100.0,2.0,3.0,3.0,44.69,0.0,58.71,100.5,20.41
2019-07-13 05:24:00+03:00,100.0,2.0,3.0,3.0,44.74,0.0,63.13,100.5,20.47
2019-07-13 05:25:00+03:00,100.0,2.0,4.0,4.0,44.43,0.0,59.86,100.49,20.5
2019-07-13 05:26:00+03:00,100.0,2.0,3.0,3.0,44.32,0.0,61.38,100.49,20.52
2019-07-13 05:27:00+03:00,100.0,2.0,4.0,4.0,44.32,0.0,60.9,100.49,20.55
2019-07-13 05:28:00+03:00,100.0,3.0,4.0,4.0,44.27,0.0,63.56,100.49,20.59
2019-07-13 05:29:00+03:00,100.0,2.0,4.0,4.0,44.34,0.0,61.21,100.49,20.61
2019-07-13 05:30:00+03:00,100.0,3.0,5.0,4.0,44.3,0.0,60.61,100.49,20.59
2019-07-13 05:31:00+03:00,100.0,3.0,4.0,4.0,44.26,0.0,61.66,100.49,20.65
2019-07-13 05:32:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,60.65,100.49,20.61
2019-07-13 05:33:00+03:00,100.0,2.0,4.0,3.0,44.03,0.0,61.0,100.49,20.61
2019-07-13 05:34:00+03:00,100.0,2.0,3.0,3.0,44.08,0.0,61.04,100.5,20.56
2019-07-13 05:35:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,60.4,100.5,20.58
2019-07-13 05:36:00+03:00,100.0,3.0,3.0,3.0,43.87,0.0,61.44,100.5,20.61
2019-07-13 05:37:00+03:00,100.0,2.0,3.0,3.0,43.97,0.0,61.86,100.49,20.61
2019-07-13 05:38:00+03:00,100.0,2.0,4.0,3.0,43.65,0.0,61.71,100.5,20.62
2019-07-13 05:39:00+03:00,100.0,2.0,3.0,2.0,43.5,0.0,61.48,100.5,20.51
2019-07-13 05:40:00+03:00,100.0,2.0,3.0,3.0,43.85,0.0,60.79,100.51,20.47
2019-07-13 05:41:00+03:00,100.0,3.0,5.0,4.0,43.99,0.0,60.49,100.51,20.35
2019-07-13 05:42:00+03:00,100.0,1.0,4.0,4.0,44.2,0.0,60.27,100.51,20.28
2019-07-13 05:43:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,60.6,100.51,20.27
2019-07-13 05:44:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,59.68,100.51,20.24
2019-07-13 05:45:00+03:00,100.0,2.0,3.0,3.0,44.41,0.0,60.49,100.51,20.23
2019-07-13 05:46:00+03:00,100.0,2.0,3.0,3.0,44.34,0.0,61.18,100.52,20.19
2019-07-13 05:47:00+03:00,100.0,3.0,4.0,4.0,44.49,0.0,61.85,100.52,20.16
2019-07-13 05:48:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,61.01,100.52,20.17
2019-07-13 05:49:00+03:00,100.0,2.0,3.0,3.0,44.72,0.0,61.97,100.52,20.17
2019-07-13 05:50:00+03:00,100.0,2.0,4.0,4.0,45.08,0.0,60.98,100.52,20.14
2019-07-13 05:51:00+03:00,100.0,2.0,3.0,3.0,44.84,0.0,60.99,100.52,20.1
2019-07-13 05:52:00+03:00,100.0,3.0,5.0,5.0,44.75,0.0,61.44,100.52,20.04
2019-07-13 05:53:00+03:00,100.0,2.0,2.0,2.0,44.86,0.0,61.25,100.52,20.03
2019-07-13 05:54:00+03:00,100.0,2.0,3.0,3.0,44.92,0.0,60.7,100.52,20.04
2019-07-13 05:55:00+03:00,100.0,2.0,4.0,3.0,44.98,0.0,61.37,100.52,20.06
2019-07-13 05:56:00+03:00,100.0,2.0,4.0,4.0,45.02,0.29,61.29,100.52,20.03
2019-07-13 05:57:00+03:00,100.0,2.0,5.0,4.0,44.82,0.23,61.73,100.52,20.03
2019-07-13 05:58:00+03:00,100.0,2.0,4.0,3.0,44.84,0.0,62.49,100.52,20.01
2019-07-13 05:59:00+03:00,100.0,2.0,3.0,3.0,44.97,0.29,62.56,100.52,20.0
2019-07-13 06:00:00+03:00,100.0,0.0,0.0,0.0,45.05,1.37,49.48,100.52,20.0
2019-07-13 06:01:00+03:00,98.0,2.0,3.0,3.0,45.23,0.8,63.1,100.52,19.8
2019-07-13 06:02:00+03:00,100.0,2.0,3.0,3.0,45.09,0.8,63.71,100.52,19.94
2019-07-13 06:03:00+03:00,100.0,2.0,3.0,3.0,45.06,0.74,61.96,100.52,20.09
2019-07-13 06:04:00+03:00,100.0,2.0,4.0,4.0,44.83,1.25,61.56,100.52,20.16
2019-07-13 06:05:00+03:00,100.0,2.0,3.0,3.0,44.72,0.68,62.04,100.52,20.21
2019-07-13 06:06:00+03:00,100.0,2.0,4.0,4.0,44.62,0.04,61.65,100.51,20.27
2019-07-13 06:07:00+03:00,100.0,2.0,4.0,4.0,44.64,0.0,60.7,100.51,20.28
2019-07-13 06:08:00+03:00,100.0,2.0,4.0,4.0,44.55,0.0,64.63,100.51,20.3
2019-07-13 06:09:00+03:00,100.0,2.0,4.0,3.0,44.55,0.0,61.91,100.51,20.34
2019-07-13 06:10:00+03:00,100.0,2.0,4.0,4.0,44.53,0.0,59.38,100.51,20.32
2019-07-13 06:11:00+03:00,100.0,2.0,4.0,4.0,44.45,0.0,61.51,100.51,20.32
2019-07-13 06:12:00+03:00,100.0,2.0,3.0,3.0,44.5,0.0,61.23,100.51,20.35
2019-07-13 06:13:00+03:00,100.0,2.0,3.0,3.0,44.59,0.0,61.53,100.51,20.35
2019-07-13 06:14:00+03:00,100.0,2.0,4.0,3.0,44.87,0.0,61.52,100.51,20.32
2019-07-13 06:15:00+03:00,100.0,2.0,4.0,4.0,44.69,0.0,62.34,100.51,20.3
2019-07-13 06:16:00+03:00,100.0,2.0,4.0,4.0,44.82,0.0,61.38,100.51,20.25
2019-07-13 06:17:00+03:00,100.0,2.0,4.0,3.0,45.2,0.0,61.04,100.51,20.21
2019-07-13 06:18:00+03:00,100.0,2.0,5.0,4.0,45.16,0.0,62.38,100.51,20.16
2019-07-13 06:19:00+03:00,100.0,2.0,4.0,4.0,45.31,0.0,61.54,100.51,20.11
2019-07-13 06:20:00+03:00,100.0,2.0,3.0,2.0,45.6,0.0,62.64,100.51,20.03
2019-07-13 06:21:00+03:00,100.0,3.0,4.0,4.0,45.39,0.0,62.28,100.51,19.97
2019-07-13 06:22:00+03:00,100.0,2.0,4.0,4.0,45.22,0.0,62.51,100.51,19.97
2019-07-13 06:23:00+03:00,100.0,1.0,2.0,2.0,45.12,0.0,62.39,100.51,19.99
2019-07-13 06:24:00+03:00,100.0,2.0,3.0,3.0,45.22,0.0,61.56,100.51,19.97
2019-07-13 06:25:00+03:00,100.0,2.0,3.0,3.0,45.05,0.0,60.67,100.51,20.0
2019-07-13 06:26:00+03:00,100.0,2.0,2.0,2.0,44.99,0.0,61.32,100.51,20.01
2019-07-13 06:27:00+03:00,100.0,2.0,3.0,3.0,45.1,0.0,61.67,100.51,20.0
2019-07-13 06:28:00+03:00,100.0,2.0,2.0,2.0,45.66,0.0,61.3,100.51,20.0
2019-07-13 06:29:00+03:00,100.0,2.0,3.0,2.0,45.61,0.0,62.23,100.51,20.0
2019-07-13 06:30:00+03:00,100.0,2.0,3.0,3.0,45.28,0.0,60.69,100.51,20.03
2019-07-13 06:31:00+03:00,100.0,3.0,5.0,4.0,45.42,0.0,61.62,100.52,20.04
2019-07-13 06:32:00+03:00,100.0,2.0,2.0,2.0,45.47,0.0,62.21,100.52,20.06
2019-07-13 06:33:00+03:00,100.0,2.0,4.0,4.0,45.6,0.0,62.07,100.52,20.04
2019-07-13 06:34:00+03:00,100.0,2.0,3.0,3.0,45.97,0.0,61.92,100.52,20.09
2019-07-13 06:35:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,61.01,100.52,20.09
2019-07-13 06:36:00+03:00,100.0,2.0,3.0,3.0,45.1,0.0,59.77,100.51,20.07
2019-07-13 06:37:00+03:00,100.0,2.0,4.0,4.0,45.54,0.0,59.7,100.52,20.09
2019-07-13 06:38:00+03:00,100.0,3.0,4.0,4.0,45.33,0.0,61.99,100.52,20.04
2019-07-13 06:39:00+03:00,100.0,2.0,3.0,3.0,45.37,0.0,59.39,100.52,20.04
2019-07-13 06:40:00+03:00,100.0,2.0,5.0,4.0,45.27,0.0,62.21,100.52,20.07
2019-07-13 06:41:00+03:00,99.0,2.0,3.0,3.0,45.17,0.0,61.28,100.52,20.1
2019-07-13 06:42:00+03:00,99.0,2.0,3.0,3.0,45.17,0.0,62.13,100.52,20.1
2019-07-13 06:43:00+03:00,99.0,1.0,2.0,2.0,44.66,0.0,61.23,100.52,20.07
2019-07-13 06:44:00+03:00,99.0,2.0,4.0,3.0,44.69,0.0,59.4,100.52,20.06
2019-07-13 06:45:00+03:00,99.0,2.0,4.0,3.0,44.75,0.0,61.5,100.53,20.07
2019-07-13 06:46:00+03:00,99.0,2.0,3.0,3.0,44.94,0.0,61.22,100.53,20.04
2019-07-13 06:47:00+03:00,99.0,1.0,3.0,3.0,44.89,0.0,61.21,100.52,20.09
2019-07-13 06:48:00+03:00,99.0,3.0,3.0,3.0,44.79,0.0,61.02,100.53,20.13
2019-07-13 06:49:00+03:00,98.0,3.0,5.0,4.0,44.97,0.0,65.61,100.52,20.13
2019-07-13 06:50:00+03:00,98.0,2.0,4.0,4.0,44.48,0.0,61.44,100.52,20.16
2019-07-13 06:51:00+03:00,98.0,2.0,5.0,4.0,44.37,0.0,61.53,100.52,20.16
2019-07-13 06:52:00+03:00,98.0,3.0,4.0,4.0,44.46,0.0,59.85,100.53,20.16
2019-07-13 06:53:00+03:00,98.0,2.0,5.0,4.0,44.49,0.0,61.94,100.53,20.16
2019-07-13 06:54:00+03:00,98.0,3.0,3.0,3.0,44.37,0.0,61.65,100.52,20.16
2019-07-13 06:55:00+03:00,98.0,3.0,4.0,4.0,44.39,0.0,61.37,100.53,20.16
2019-07-13 06:56:00+03:00,98.0,2.0,3.0,3.0,44.41,0.0,61.48,100.52,20.16
2019-07-13 06:57:00+03:00,98.0,3.0,4.0,4.0,44.03,0.0,61.5,100.52,20.11
2019-07-13 06:58:00+03:00,98.0,3.0,5.0,5.0,43.96,0.0,64.08,100.52,20.14
2019-07-13 06:59:00+03:00,99.0,3.0,4.0,4.0,43.66,0.0,61.09,100.52,20.25
2019-07-13 07:00:00+03:00,99.0,2.0,3.0,3.0,43.78,0.0,59.82,100.52,20.32
2019-07-13 07:01:00+03:00,99.0,2.0,4.0,3.0,43.48,0.0,58.39,100.52,20.37
2019-07-13 07:02:00+03:00,100.0,2.0,3.0,3.0,43.11,0.0,61.05,100.52,20.42
2019-07-13 07:03:00+03:00,100.0,2.0,4.0,4.0,43.11,0.0,61.27,100.52,20.5
2019-07-13 07:04:00+03:00,100.0,2.0,4.0,4.0,43.07,0.0,61.99,100.52,20.54
2019-07-13 07:05:00+03:00,100.0,2.0,4.0,4.0,42.9,0.0,61.57,100.51,20.61
2019-07-13 07:06:00+03:00,100.0,3.0,4.0,4.0,42.84,0.0,60.15,100.51,20.67
2019-07-13 07:07:00+03:00,100.0,2.0,3.0,3.0,42.96,0.0,60.41,100.51,20.67
2019-07-13 07:08:00+03:00,100.0,2.0,3.0,3.0,43.0,0.0,60.72,100.51,20.63
2019-07-13 07:09:00+03:00,100.0,3.0,4.0,4.0,42.93,0.0,61.57,100.51,20.67
2019-07-13 07:10:00+03:00,100.0,2.0,4.0,4.0,42.78,0.0,60.48,100.51,20.71
2019-07-13 07:11:00+03:00,100.0,2.0,4.0,3.0,42.73,0.0,58.65,100.51,20.74
2019-07-13 07:12:00+03:00,100.0,2.0,3.0,3.0,42.71,0.0,60.4,100.51,20.72
2019-07-13 07:13:00+03:00,100.0,2.0,3.0,3.0,42.75,0.0,60.34,100.51,20.71
2019-07-13 07:14:00+03:00,100.0,2.0,4.0,4.0,42.9,0.0,60.14,100.51,20.71
2019-07-13 07:15:00+03:00,100.0,2.0,3.0,3.0,42.72,0.0,64.68,100.51,20.72
2019-07-13 07:16:00+03:00,100.0,2.0,5.0,4.0,42.34,0.0,60.33,100.51,20.74
2019-07-13 07:17:00+03:00,100.0,2.0,2.0,2.0,42.46,0.0,61.71,100.51,20.71
2019-07-13 07:18:00+03:00,100.0,2.0,4.0,4.0,42.48,0.0,58.33,100.51,20.67
2019-07-13 07:19:00+03:00,100.0,2.0,3.0,3.0,42.64,0.0,60.08,100.52,20.62
2019-07-13 07:20:00+03:00,100.0,2.0,3.0,3.0,42.89,0.0,60.28,100.52,20.55
2019-07-13 07:21:00+03:00,100.0,2.0,4.0,4.0,43.03,0.0,61.13,100.52,20.51
2019-07-13 07:22:00+03:00,100.0,2.0,4.0,4.0,43.12,0.0,61.86,100.52,20.44
2019-07-13 07:23:00+03:00,100.0,2.0,6.0,4.0,43.17,0.0,59.24,100.53,20.41
2019-07-13 07:24:00+03:00,100.0,2.0,3.0,3.0,43.21,0.4,61.49,100.53,20.38
2019-07-13 07:25:00+03:00,100.0,2.0,4.0,3.0,43.37,2.68,61.88,100.53,20.32
2019-07-13 07:26:00+03:00,100.0,2.0,2.0,2.0,43.5,2.75,60.8,100.53,20.28
2019-07-13 07:27:00+03:00,100.0,2.0,2.0,2.0,43.57,3.32,62.14,100.53,20.25
2019-07-13 07:28:00+03:00,100.0,2.0,3.0,3.0,43.57,2.68,60.54,100.53,20.17
2019-07-13 07:29:00+03:00,100.0,2.0,3.0,3.0,43.65,2.11,61.52,100.53,20.16
2019-07-13 07:30:00+03:00,100.0,2.0,3.0,3.0,43.78,0.91,63.48,100.52,20.16
2019-07-13 07:31:00+03:00,100.0,2.0,3.0,3.0,43.76,0.0,60.93,100.53,20.13
2019-07-13 07:32:00+03:00,100.0,2.0,4.0,3.0,43.9,0.0,60.41,100.53,20.11
2019-07-13 07:33:00+03:00,100.0,1.0,4.0,3.0,43.89,0.0,59.58,100.53,20.11
2019-07-13 07:34:00+03:00,100.0,2.0,3.0,3.0,43.88,0.0,59.63,100.53,20.17
2019-07-13 07:35:00+03:00,100.0,2.0,3.0,3.0,43.89,0.0,59.47,100.52,20.21
2019-07-13 07:36:00+03:00,100.0,1.0,3.0,2.0,43.56,0.0,62.44,100.52,20.27
2019-07-13 07:37:00+03:00,100.0,3.0,4.0,4.0,43.13,0.0,63.07,100.52,20.3
2019-07-13 07:38:00+03:00,100.0,1.0,2.0,2.0,43.3,0.0,60.32,100.52,20.34
2019-07-13 07:39:00+03:00,100.0,2.0,3.0,3.0,43.35,0.0,60.45,100.51,20.41
2019-07-13 07:40:00+03:00,100.0,3.0,4.0,4.0,43.05,0.0,60.38,100.51,20.48
2019-07-13 07:41:00+03:00,99.0,2.0,3.0,3.0,42.8,0.0,58.61,100.5,20.58
2019-07-13 07:42:00+03:00,99.0,2.0,2.0,2.0,42.46,0.0,59.6,100.5,20.59
2019-07-13 07:43:00+03:00,99.0,2.0,3.0,3.0,42.59,0.0,60.8,100.51,20.56
2019-07-13 07:44:00+03:00,99.0,2.0,3.0,3.0,42.74,0.0,61.41,100.51,20.56
2019-07-13 07:45:00+03:00,99.0,2.0,3.0,3.0,42.75,0.0,60.84,100.51,20.52
2019-07-13 07:46:00+03:00,99.0,2.0,3.0,3.0,42.67,0.0,60.77,100.51,20.51
2019-07-13 07:47:00+03:00,99.0,2.0,3.0,3.0,42.74,0.0,60.15,100.51,20.51
2019-07-13 07:48:00+03:00,99.0,2.0,2.0,2.0,42.8,0.0,58.45,100.51,20.51
2019-07-13 07:49:00+03:00,98.0,2.0,3.0,3.0,42.82,0.0,59.11,100.52,20.5
2019-07-13 07:50:00+03:00,98.0,2.0,3.0,2.0,42.96,0.0,59.23,100.52,20.5
2019-07-13 07:51:00+03:00,98.0,3.0,5.0,4.0,42.95,0.0,59.8,100.52,20.52
2019-07-13 07:52:00+03:00,98.0,2.0,4.0,4.0,43.01,0.0,58.23,100.51,20.54
2019-07-13 07:53:00+03:00,98.0,2.0,3.0,3.0,43.05,0.0,59.76,100.51,20.55
2019-07-13 07:54:00+03:00,98.0,2.0,4.0,3.0,43.31,0.0,62.77,100.51,20.5
2019-07-13 07:55:00+03:00,98.0,2.0,3.0,2.0,43.46,0.0,59.95,100.51,20.45
2019-07-13 07:56:00+03:00,98.0,2.0,3.0,3.0,43.38,0.0,59.2,100.51,20.47
2019-07-13 07:57:00+03:00,98.0,2.0,3.0,3.0,43.38,0.0,60.84,100.52,20.5
2019-07-13 07:58:00+03:00,99.0,2.0,3.0,2.0,43.24,0.0,60.9,100.51,20.56
2019-07-13 07:59:00+03:00,99.0,2.0,3.0,3.0,42.96,0.0,60.53,100.51,20.65
2019-07-13 08:00:00+03:00,99.0,2.0,5.0,3.0,42.55,0.0,58.92,100.5,20.75
2019-07-13 08:01:00+03:00,100.0,2.0,3.0,3.0,41.95,0.0,57.71,100.5,20.8
2019-07-13 08:02:00+03:00,100.0,3.0,3.0,3.0,41.99,0.0,59.64,100.5,20.86
2019-07-13 08:03:00+03:00,100.0,1.0,2.0,2.0,41.76,0.0,59.97,100.51,20.93
2019-07-13 08:04:00+03:00,100.0,1.0,2.0,2.0,41.74,0.0,59.34,100.5,20.96
2019-07-13 08:05:00+03:00,100.0,2.0,3.0,3.0,41.64,0.0,59.79,100.51,21.02
2019-07-13 08:06:00+03:00,100.0,2.0,3.0,3.0,41.54,0.0,59.07,100.51,21.02
2019-07-13 08:07:00+03:00,100.0,2.0,3.0,3.0,41.74,0.0,59.46,100.51,21.07
2019-07-13 08:08:00+03:00,100.0,2.0,3.0,3.0,41.72,0.0,60.01,100.51,21.06
2019-07-13 08:09:00+03:00,100.0,3.0,3.0,3.0,41.75,0.0,62.46,100.51,21.06
2019-07-13 08:10:00+03:00,100.0,1.0,2.0,2.0,41.89,0.0,59.47,100.51,21.06
2019-07-13 08:11:00+03:00,100.0,2.0,2.0,2.0,41.95,0.0,59.74,100.51,21.07
2019-07-13 08:12:00+03:00,100.0,2.0,4.0,4.0,41.8,0.0,64.35,100.51,21.11
2019-07-13 08:13:00+03:00,100.0,2.0,3.0,3.0,41.52,0.0,60.9,100.51,21.13
2019-07-13 08:14:00+03:00,100.0,3.0,4.0,4.0,41.54,0.0,60.69,100.51,21.14
2019-07-13 08:15:00+03:00,100.0,2.0,3.0,3.0,41.55,0.0,59.86,100.51,21.13
2019-07-13 08:16:00+03:00,100.0,2.0,3.0,3.0,41.55,0.0,60.47,100.51,21.17
2019-07-13 08:17:00+03:00,100.0,2.0,3.0,3.0,41.56,0.0,58.77,100.5,21.17
2019-07-13 08:18:00+03:00,100.0,2.0,3.0,3.0,41.39,0.0,59.76,100.5,21.13
2019-07-13 08:19:00+03:00,100.0,3.0,3.0,3.0,41.59,0.0,60.38,100.5,21.03
2019-07-13 08:20:00+03:00,100.0,2.0,3.0,3.0,42.24,0.0,59.98,100.5,21.03
2019-07-13 08:21:00+03:00,100.0,1.0,4.0,3.0,41.91,0.0,60.15,100.5,20.93
2019-07-13 08:22:00+03:00,100.0,2.0,3.0,3.0,42.08,0.0,59.09,100.5,20.9
2019-07-13 08:23:00+03:00,100.0,3.0,4.0,4.0,42.08,0.0,59.88,100.49,20.92
2019-07-13 08:24:00+03:00,100.0,2.0,3.0,3.0,42.11,0.0,58.25,100.49,20.92
2019-07-13 08:25:00+03:00,100.0,2.0,4.0,4.0,42.44,0.0,61.05,100.49,20.9
2019-07-13 08:26:00+03:00,100.0,2.0,3.0,3.0,42.2,0.0,58.87,100.49,20.86
2019-07-13 08:27:00+03:00,100.0,2.0,3.0,3.0,42.11,0.0,60.16,100.49,20.88
2019-07-13 08:28:00+03:00,100.0,2.0,4.0,4.0,41.94,0.0,56.84,100.49,20.89
2019-07-13 08:29:00+03:00,100.0,2.0,3.0,3.0,41.98,0.0,60.8,100.49,20.88
2019-07-13 08:30:00+03:00,100.0,2.0,3.0,3.0,42.13,0.0,60.76,100.49,20.89
2019-07-13 08:31:00+03:00,100.0,1.0,3.0,3.0,41.97,0.0,60.93,100.49,20.9
2019-07-13 08:32:00+03:00,100.0,2.0,3.0,3.0,42.0,0.0,59.66,100.49,20.88
2019-07-13 08:33:00+03:00,100.0,2.0,4.0,4.0,41.61,0.0,58.65,100.49,20.85
2019-07-13 08:34:00+03:00,100.0,1.0,2.0,2.0,41.5,0.0,61.09,100.49,20.85
2019-07-13 08:35:00+03:00,100.0,2.0,4.0,4.0,41.71,0.0,59.63,100.49,20.86
2019-07-13 08:36:00+03:00,100.0,2.0,2.0,2.0,41.44,0.0,59.48,100.49,20.86
2019-07-13 08:37:00+03:00,100.0,2.0,3.0,3.0,41.12,0.0,61.91,100.49,20.86
2019-07-13 08:38:00+03:00,100.0,2.0,3.0,2.0,41.11,0.0,60.19,100.48,20.88
2019-07-13 08:39:00+03:00,100.0,2.0,3.0,2.0,41.07,0.0,56.98,100.49,20.89
2019-07-13 08:40:00+03:00,100.0,2.0,3.0,3.0,41.08,0.0,58.4,100.49,20.89
2019-07-13 08:41:00+03:00,100.0,2.0,5.0,3.0,41.31,0.0,59.65,100.49,20.85
2019-07-13 08:42:00+03:00,99.0,2.0,3.0,2.0,40.4,0.0,57.03,100.49,20.88
2019-07-13 08:43:00+03:00,99.0,2.0,3.0,3.0,40.38,0.0,59.1,100.49,20.88
2019-07-13 08:44:00+03:00,99.0,1.0,2.0,2.0,40.55,0.0,65.93,100.49,20.92
2019-07-13 08:45:00+03:00,99.0,2.0,3.0,3.0,40.71,0.0,57.98,100.49,20.98
2019-07-13 08:46:00+03:00,99.0,2.0,3.0,3.0,40.72,0.0,59.03,100.5,20.98
2019-07-13 08:47:00+03:00,99.0,1.0,2.0,2.0,40.83,0.0,58.22,100.5,20.99
2019-07-13 08:48:00+03:00,99.0,2.0,3.0,2.0,40.52,0.0,59.25,100.5,20.99
2019-07-13 08:49:00+03:00,99.0,2.0,3.0,3.0,40.48,0.0,58.94,100.5,21.05
2019-07-13 08:50:00+03:00,98.0,1.0,2.0,2.0,40.05,0.0,58.99,100.5,21.06
2019-07-13 08:51:00+03:00,98.0,2.0,3.0,3.0,39.66,0.0,59.71,100.5,21.13
2019-07-13 08:52:00+03:00,98.0,1.0,2.0,2.0,38.86,0.0,58.01,100.5,21.17
2019-07-13 08:53:00+03:00,98.0,1.0,2.0,2.0,39.29,0.0,57.92,100.5,21.11
2019-07-13 08:54:00+03:00,98.0,1.0,2.0,2.0,38.88,0.0,61.8,100.5,21.14
2019-07-13 08:55:00+03:00,98.0,1.0,2.0,2.0,39.0,0.0,57.57,100.5,21.14
2019-07-13 08:56:00+03:00,98.0,1.0,2.0,2.0,39.05,0.0,59.18,100.5,21.16
2019-07-13 08:57:00+03:00,98.0,1.0,2.0,2.0,39.29,0.0,60.54,100.5,21.17
2019-07-13 08:58:00+03:00,98.0,1.0,2.0,2.0,39.03,0.0,56.87,100.5,21.17
2019-07-13 08:59:00+03:00,99.0,1.0,2.0,2.0,38.61,0.0,59.39,100.5,21.23
2019-07-13 09:00:00+03:00,99.0,1.0,2.0,2.0,38.63,0.0,58.73,100.51,21.34
2019-07-13 09:01:00+03:00,99.0,1.0,2.0,2.0,38.04,0.0,65.35,100.51,21.47
2019-07-13 09:02:00+03:00,100.0,1.0,1.0,1.0,38.17,0.0,61.2,100.52,21.58
2019-07-13 09:03:00+03:00,100.0,1.0,3.0,2.0,37.89,0.0,61.4,100.52,21.65
2019-07-13 09:04:00+03:00,100.0,1.0,2.0,2.0,37.58,0.0,58.12,100.52,21.74
2019-07-13 09:05:00+03:00,100.0,2.0,3.0,3.0,37.57,0.0,59.1,100.52,21.74
2019-07-13 09:06:00+03:00,100.0,2.0,2.0,2.0,37.44,0.0,61.88,100.52,21.84
2019-07-13 09:07:00+03:00,100.0,1.0,2.0,2.0,37.29,0.0,60.21,100.52,21.88
2019-07-13 09:08:00+03:00,100.0,1.0,2.0,2.0,37.25,0.0,57.86,100.51,21.94
2019-07-13 09:09:00+03:00,100.0,1.0,2.0,2.0,37.16,0.0,59.34,100.51,21.92
2019-07-13 09:10:00+03:00,100.0,1.0,2.0,2.0,36.96,0.0,59.67,100.52,21.98
2019-07-13 09:11:00+03:00,100.0,1.0,3.0,2.0,37.1,0.0,58.15,100.52,21.98
2019-07-13 09:12:00+03:00,100.0,2.0,2.0,2.0,37.2,0.0,57.6,100.51,22.04
2019-07-13 09:13:00+03:00,100.0,1.0,2.0,1.0,37.02,0.0,60.09,100.52,22.05
2019-07-13 09:14:00+03:00,100.0,1.0,2.0,2.0,37.09,0.0,59.88,100.52,22.05
2019-07-13 09:15:00+03:00,100.0,2.0,2.0,2.0,36.8,0.0,58.31,100.52,22.11
2019-07-13 09:16:00+03:00,100.0,2.0,2.0,2.0,36.78,0.0,62.06,100.51,22.12
2019-07-13 09:17:00+03:00,100.0,1.0,2.0,2.0,36.65,0.0,56.53,100.51,22.12
2019-07-13 09:18:00+03:00,100.0,1.0,3.0,2.0,36.14,0.0,59.34,100.52,22.15
2019-07-13 09:19:00+03:00,100.0,2.0,3.0,3.0,36.06,0.0,57.76,100.51,22.11
2019-07-13 09:20:00+03:00,100.0,1.0,3.0,2.0,36.09,0.0,58.35,100.51,22.05
2019-07-13 09:21:00+03:00,100.0,2.0,3.0,3.0,36.13,0.0,58.62,100.52,22.04
2019-07-13 09:22:00+03:00,100.0,1.0,2.0,2.0,36.26,0.0,63.63,100.52,21.99
2019-07-13 09:23:00+03:00,100.0,1.0,1.0,1.0,36.48,0.0,56.72,100.52,21.94
2019-07-13 09:24:00+03:00,100.0,1.0,2.0,2.0,36.69,0.0,56.64,100.52,21.92
2019-07-13 09:25:00+03:00,100.0,2.0,3.0,3.0,36.59,0.0,58.24,100.53,21.87
2019-07-13 09:26:00+03:00,100.0,1.0,2.0,1.0,36.57,0.0,58.23,100.52,21.88
2019-07-13 09:27:00+03:00,100.0,1.0,3.0,3.0,35.73,0.0,60.85,100.52,21.91
2019-07-13 09:28:00+03:00,100.0,2.0,3.0,3.0,35.3,0.0,63.16,100.52,21.82
2019-07-13 09:29:00+03:00,100.0,1.0,2.0,2.0,34.74,0.0,58.58,100.52,21.85
2019-07-13 09:30:00+03:00,100.0,1.0,1.0,1.0,35.02,0.0,59.77,100.52,21.81
2019-07-13 09:31:00+03:00,100.0,2.0,4.0,3.0,35.74,0.0,58.11,100.52,21.78
2019-07-13 09:32:00+03:00,100.0,1.0,2.0,2.0,35.73,0.0,58.66,100.53,21.79
2019-07-13 09:33:00+03:00,100.0,2.0,2.0,2.0,35.69,0.0,57.07,100.53,21.79
2019-07-13 09:34:00+03:00,100.0,1.0,2.0,2.0,35.52,0.0,57.41,100.52,21.82
2019-07-13 09:35:00+03:00,100.0,1.0,2.0,2.0,35.66,0.0,59.83,100.53,21.84
2019-07-13 09:36:00+03:00,100.0,1.0,3.0,3.0,35.78,0.0,57.64,100.52,21.82
2019-07-13 09:37:00+03:00,100.0,1.0,2.0,2.0,36.1,0.0,60.82,100.52,21.85
2019-07-13 09:38:00+03:00,100.0,1.0,2.0,2.0,36.64,0.0,58.8,100.53,21.79
2019-07-13 09:39:00+03:00,100.0,2.0,4.0,4.0,36.39,0.0,61.29,100.53,21.85
2019-07-13 09:40:00+03:00,100.0,2.0,2.0,2.0,35.95,0.0,60.09,100.52,21.85
2019-07-13 09:41:00+03:00,100.0,1.0,2.0,1.0,36.02,0.0,57.64,100.52,21.78
2019-07-13 09:42:00+03:00,100.0,2.0,2.0,2.0,36.15,0.0,60.04,100.53,21.85
2019-07-13 09:43:00+03:00,100.0,1.0,2.0,2.0,36.01,0.0,59.21,100.52,21.85
2019-07-13 09:44:00+03:00,99.0,2.0,3.0,3.0,35.85,0.0,58.68,100.52,21.89
2019-07-13 09:45:00+03:00,99.0,2.0,3.0,3.0,35.4,0.0,60.23,100.52,21.95
2019-07-13 09:46:00+03:00,99.0,1.0,2.0,2.0,35.84,0.0,57.73,100.52,21.95
2019-07-13 09:47:00+03:00,99.0,1.0,2.0,2.0,35.19,0.0,58.0,100.52,21.92
2019-07-13 09:48:00+03:00,99.0,2.0,3.0,3.0,35.31,0.0,60.39,100.52,21.94
2019-07-13 09:49:00+03:00,99.0,2.0,3.0,3.0,35.24,0.0,57.59,100.52,21.97
2019-07-13 09:50:00+03:00,99.0,2.0,2.0,2.0,34.64,0.0,56.36,100.52,21.95
2019-07-13 09:51:00+03:00,99.0,1.0,4.0,3.0,34.08,0.0,60.14,100.51,21.95
2019-07-13 09:52:00+03:00,98.0,1.0,2.0,2.0,34.39,0.0,57.8,100.51,21.99
2019-07-13 09:53:00+03:00,98.0,1.0,2.0,2.0,34.36,0.0,57.46,100.51,22.05
2019-07-13 09:54:00+03:00,98.0,1.0,2.0,2.0,34.66,0.0,58.66,100.51,22.07
2019-07-13 09:55:00+03:00,98.0,1.0,3.0,3.0,34.68,0.0,57.69,100.51,22.12
2019-07-13 09:56:00+03:00,98.0,1.0,2.0,2.0,34.59,0.0,58.64,100.51,22.08
2019-07-13 09:57:00+03:00,98.0,1.0,2.0,2.0,34.76,0.0,57.7,100.51,22.11
2019-07-13 09:58:00+03:00,98.0,1.0,2.0,2.0,34.33,0.0,58.17,100.51,22.12
2019-07-13 09:59:00+03:00,98.0,1.0,2.0,2.0,34.46,0.0,56.07,100.51,22.15
2019-07-13 10:00:00+03:00,97.0,2.0,2.0,2.0,34.05,0.0,60.87,100.51,22.19
2019-07-13 10:01:00+03:00,98.0,2.0,2.0,2.0,33.83,0.0,62.91,100.51,22.22
2019-07-13 10:02:00+03:00,98.0,2.0,5.0,3.0,32.39,0.0,59.62,100.5,22.23
2019-07-13 10:03:00+03:00,99.0,2.0,2.0,2.0,32.81,0.0,59.32,100.5,22.35
2019-07-13 10:04:00+03:00,99.0,2.0,3.0,3.0,32.58,0.0,58.01,100.5,22.52
2019-07-13 10:05:00+03:00,99.0,1.0,3.0,2.0,32.66,0.0,57.1,100.5,22.63
2019-07-13 10:06:00+03:00,100.0,1.0,1.0,1.0,32.27,0.0,56.31,100.5,22.71
2019-07-13 10:07:00+03:00,100.0,1.0,2.0,2.0,32.25,0.0,55.96,100.5,22.8
2019-07-13 10:08:00+03:00,100.0,2.0,3.0,3.0,32.0,0.0,58.77,100.5,22.88
2019-07-13 10:09:00+03:00,100.0,1.0,2.0,2.0,32.26,0.0,59.92,100.5,22.91
2019-07-13 10:10:00+03:00,100.0,1.0,1.0,1.0,32.21,0.0,56.0,100.51,22.98
2019-07-13 10:11:00+03:00,100.0,1.0,1.0,1.0,32.66,0.0,55.48,100.51,23.01
2019-07-13 10:12:00+03:00,100.0,2.0,2.0,2.0,32.59,0.0,60.91,100.51,23.08
2019-07-13 10:13:00+03:00,100.0,1.0,2.0,2.0,32.48,0.0,57.77,100.51,23.11
2019-07-13 10:14:00+03:00,100.0,1.0,2.0,2.0,32.48,0.0,55.53,100.5,23.15
2019-07-13 10:15:00+03:00,100.0,2.0,2.0,2.0,31.56,0.0,56.45,100.51,23.19
2019-07-13 10:16:00+03:00,100.0,2.0,2.0,2.0,32.16,0.0,58.8,100.5,23.18
2019-07-13 10:17:00+03:00,100.0,1.0,2.0,2.0,31.71,0.0,58.55,100.5,23.25
2019-07-13 10:18:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,61.74,100.5,23.28
2019-07-13 10:19:00+03:00,100.0,1.0,2.0,2.0,31.38,0.0,59.15,100.49,23.28
2019-07-13 10:20:00+03:00,100.0,1.0,2.0,2.0,31.38,0.0,58.15,100.5,23.25
2019-07-13 10:21:00+03:00,100.0,2.0,2.0,2.0,31.27,0.0,60.81,100.49,23.29
2019-07-13 10:22:00+03:00,100.0,2.0,2.0,2.0,31.45,0.0,54.36,100.49,23.31
2019-07-13 10:23:00+03:00,100.0,1.0,2.0,2.0,31.57,0.0,56.76,100.49,23.28
2019-07-13 10:24:00+03:00,100.0,1.0,2.0,2.0,32.0,0.0,60.72,100.5,23.25
2019-07-13 10:25:00+03:00,100.0,1.0,2.0,2.0,32.34,0.0,58.0,100.5,23.22
2019-07-13 10:26:00+03:00,100.0,1.0,2.0,2.0,32.47,0.0,60.91,100.5,23.25
2019-07-13 10:27:00+03:00,100.0,1.0,3.0,3.0,32.46,0.0,61.25,100.5,23.22
2019-07-13 10:28:00+03:00,100.0,1.0,3.0,3.0,32.47,0.0,56.84,100.5,23.18
2019-07-13 10:29:00+03:00,100.0,1.0,2.0,2.0,31.84,0.0,61.5,100.5,23.19
2019-07-13 10:30:00+03:00,100.0,1.0,1.0,1.0,32.03,0.0,57.33,100.5,23.19
2019-07-13 10:31:00+03:00,100.0,1.0,3.0,3.0,32.14,0.0,59.08,100.5,23.17
2019-07-13 10:32:00+03:00,100.0,1.0,2.0,2.0,31.95,0.0,60.23,100.5,23.08
2019-07-13 10:33:00+03:00,100.0,1.0,2.0,2.0,31.89,0.0,55.06,100.5,23.11
2019-07-13 10:34:00+03:00,100.0,1.0,1.0,1.0,31.57,0.0,56.81,100.5,23.11
2019-07-13 10:35:00+03:00,100.0,2.0,2.0,2.0,31.22,0.0,60.2,100.5,23.14
2019-07-13 10:36:00+03:00,100.0,1.0,2.0,2.0,31.34,0.0,57.87,100.5,23.11
2019-07-13 10:37:00+03:00,100.0,1.0,1.0,1.0,31.16,0.0,59.78,100.5,23.13
2019-07-13 10:38:00+03:00,100.0,1.0,1.0,1.0,31.17,0.0,61.29,100.51,23.15
2019-07-13 10:39:00+03:00,100.0,1.0,2.0,2.0,31.59,0.0,60.02,100.5,23.15
2019-07-13 10:40:00+03:00,100.0,1.0,2.0,2.0,32.11,0.0,59.5,100.51,23.17
2019-07-13 10:41:00+03:00,100.0,1.0,2.0,1.0,32.17,0.0,60.0,100.51,23.22
2019-07-13 10:42:00+03:00,100.0,1.0,2.0,1.0,32.41,0.0,59.97,100.51,23.25
2019-07-13 10:43:00+03:00,100.0,1.0,3.0,3.0,32.18,0.0,58.79,100.5,23.27
2019-07-13 10:44:00+03:00,100.0,2.0,3.0,3.0,31.71,0.0,60.61,100.51,23.29
2019-07-13 10:45:00+03:00,100.0,1.0,2.0,1.0,32.06,0.0,57.52,100.51,23.31
2019-07-13 10:46:00+03:00,100.0,1.0,1.0,1.0,31.29,0.0,57.16,100.5,23.32
2019-07-13 10:47:00+03:00,99.0,1.0,1.0,1.0,31.36,0.0,59.17,100.5,23.31
2019-07-13 10:48:00+03:00,99.0,1.0,3.0,3.0,30.57,0.0,57.55,100.5,23.32
2019-07-13 10:49:00+03:00,99.0,1.0,1.0,1.0,31.15,0.0,56.88,100.5,23.31
2019-07-13 10:50:00+03:00,99.0,1.0,2.0,2.0,30.93,0.0,58.9,100.5,23.31
2019-07-13 10:51:00+03:00,99.0,1.0,1.0,1.0,31.22,0.0,60.46,100.49,23.34
2019-07-13 10:52:00+03:00,99.0,1.0,2.0,1.0,31.56,0.0,62.6,100.5,23.31
2019-07-13 10:53:00+03:00,99.0,1.0,3.0,2.0,31.49,0.0,56.77,100.5,23.32
2019-07-13 10:54:00+03:00,99.0,1.0,1.0,1.0,31.44,0.0,59.63,100.5,23.39
2019-07-13 10:55:00+03:00,99.0,2.0,2.0,2.0,31.4,0.0,56.34,100.5,23.38
2019-07-13 10:56:00+03:00,98.0,1.0,2.0,2.0,31.66,0.0,60.9,100.5,23.46
2019-07-13 10:57:00+03:00,98.0,1.0,2.0,2.0,31.54,0.0,63.3,100.5,23.49
2019-07-13 10:58:00+03:00,98.0,1.0,2.0,2.0,31.49,0.0,59.19,100.5,23.49
2019-07-13 10:59:00+03:00,98.0,1.0,1.0,1.0,31.34,0.0,60.84,100.5,23.56
2019-07-13 11:00:00+03:00,98.0,2.0,3.0,3.0,31.19,0.0,62.24,100.5,23.58
2019-07-13 11:01:00+03:00,98.0,2.0,3.0,3.0,31.16,0.0,58.34,100.5,23.59
2019-07-13 11:02:00+03:00,98.0,1.0,2.0,2.0,30.96,0.0,60.85,100.5,23.62
2019-07-13 11:03:00+03:00,98.0,1.0,3.0,3.0,30.8,0.0,57.6,100.5,23.6
2019-07-13 11:04:00+03:00,98.0,2.0,3.0,3.0,31.43,0.0,61.71,100.5,23.59
2019-07-13 11:05:00+03:00,98.0,2.0,2.0,2.0,31.07,0.0,59.13,100.5,23.67
2019-07-13 11:06:00+03:00,99.0,2.0,2.0,2.0,31.11,0.0,58.78,100.51,23.83
2019-07-13 11:07:00+03:00,99.0,1.0,1.0,1.0,31.25,0.0,58.77,100.51,23.99
2019-07-13 11:08:00+03:00,100.0,1.0,2.0,2.0,30.99,0.0,58.56,100.52,24.11
2019-07-13 11:09:00+03:00,100.0,1.0,2.0,2.0,31.1,0.0,56.37,100.51,24.23
2019-07-13 11:10:00+03:00,100.0,2.0,3.0,3.0,31.11,0.0,59.15,100.51,24.44
2019-07-13 11:11:00+03:00,100.0,1.0,1.0,1.0,30.05,0.0,61.35,100.51,24.52
2019-07-13 11:12:00+03:00,100.0,2.0,3.0,3.0,30.11,0.0,63.2,100.5,24.61
2019-07-13 11:13:00+03:00,100.0,1.0,2.0,2.0,30.24,0.0,56.36,100.51,24.76
2019-07-13 11:14:00+03:00,100.0,2.0,3.0,3.0,30.44,0.0,56.52,100.5,24.92
2019-07-13 11:15:00+03:00,100.0,2.0,2.0,2.0,30.5,0.0,60.85,100.5,24.99
2019-07-13 11:16:00+03:00,100.0,1.0,2.0,2.0,30.85,0.0,55.85,100.51,24.98
2019-07-13 11:17:00+03:00,100.0,2.0,2.0,2.0,31.38,0.0,57.12,100.51,24.96
2019-07-13 11:18:00+03:00,100.0,1.0,2.0,2.0,30.85,0.0,52.83,100.51,25.03
2019-07-13 11:19:00+03:00,100.0,1.0,2.0,2.0,30.58,0.0,57.54,100.5,25.16
2019-07-13 11:20:00+03:00,100.0,2.0,3.0,3.0,30.55,0.0,60.23,100.5,25.23
2019-07-13 11:21:00+03:00,100.0,3.0,4.0,4.0,31.27,0.0,63.7,100.5,25.27
2019-07-13 11:22:00+03:00,100.0,2.0,2.0,2.0,31.25,0.0,57.98,100.5,25.34
2019-07-13 11:23:00+03:00,100.0,2.0,4.0,3.0,31.35,0.0,56.49,100.49,25.4
2019-07-13 11:24:00+03:00,100.0,1.0,2.0,2.0,31.31,0.0,59.63,100.5,25.44
2019-07-13 11:25:00+03:00,100.0,1.0,3.0,3.0,31.07,0.0,55.67,100.5,25.56
2019-07-13 11:26:00+03:00,100.0,4.0,4.0,4.0,30.77,0.0,62.03,100.5,25.58
2019-07-13 11:27:00+03:00,100.0,1.0,2.0,2.0,30.71,0.0,59.1,100.49,25.58
2019-07-13 11:28:00+03:00,100.0,1.0,2.0,2.0,30.75,0.0,56.56,100.49,25.61
2019-07-13 11:29:00+03:00,100.0,1.0,2.0,2.0,31.14,0.0,56.7,100.49,25.61
2019-07-13 11:30:00+03:00,100.0,2.0,2.0,2.0,30.93,0.0,60.66,100.49,25.56
2019-07-13 11:31:00+03:00,100.0,1.0,2.0,2.0,29.86,0.0,55.67,100.49,25.6
2019-07-13 11:32:00+03:00,100.0,1.0,2.0,2.0,30.14,0.0,58.21,100.49,25.57
2019-07-13 11:33:00+03:00,100.0,2.0,2.0,2.0,30.24,0.0,57.88,100.49,25.61
2019-07-13 11:34:00+03:00,100.0,1.0,3.0,3.0,30.1,0.0,59.8,100.49,25.65
2019-07-13 11:35:00+03:00,100.0,1.0,1.0,1.0,30.2,0.0,60.21,100.49,25.6
2019-07-13 11:36:00+03:00,100.0,2.0,3.0,3.0,30.48,0.0,55.29,100.49,25.58
2019-07-13 11:37:00+03:00,100.0,2.0,3.0,3.0,30.7,0.0,60.81,100.49,25.6
2019-07-13 11:38:00+03:00,100.0,3.0,4.0,4.0,30.45,0.0,56.8,100.49,25.6
2019-07-13 11:39:00+03:00,100.0,3.0,4.0,4.0,30.69,0.0,62.52,100.49,25.61
2019-07-13 11:40:00+03:00,100.0,3.0,5.0,4.0,30.73,0.0,57.05,100.49,25.63
2019-07-13 11:41:00+03:00,100.0,3.0,4.0,3.0,29.86,0.0,60.42,100.49,25.6
2019-07-13 11:42:00+03:00,100.0,1.0,4.0,2.0,29.25,0.0,57.95,100.49,25.43
2019-07-13 11:43:00+03:00,100.0,1.0,3.0,2.0,29.76,0.0,59.28,100.48,25.43
2019-07-13 11:44:00+03:00,100.0,1.0,2.0,2.0,30.06,0.0,54.14,100.49,25.4
2019-07-13 11:45:00+03:00,100.0,3.0,4.0,4.0,29.12,0.0,63.72,100.48,25.4
2019-07-13 11:46:00+03:00,100.0,2.0,4.0,4.0,29.49,0.0,56.71,100.48,25.41
2019-07-13 11:47:00+03:00,100.0,2.0,3.0,2.0,29.73,0.0,55.67,100.48,25.38
2019-07-13 11:48:00+03:00,100.0,2.0,3.0,2.0,29.76,0.0,59.63,100.48,25.47
2019-07-13 11:49:00+03:00,100.0,1.0,2.0,1.0,29.92,0.0,55.98,100.48,25.48
2019-07-13 11:50:00+03:00,100.0,1.0,3.0,2.0,30.34,0.0,57.82,100.48,25.56
2019-07-13 11:51:00+03:00,100.0,2.0,2.0,2.0,31.21,0.0,57.81,100.48,25.6
2019-07-13 11:52:00+03:00,100.0,2.0,2.0,2.0,30.23,0.0,58.05,100.49,25.58
2019-07-13 11:53:00+03:00,99.0,2.0,4.0,3.0,30.17,0.0,60.82,100.48,25.61
2019-07-13 11:54:00+03:00,99.0,1.0,2.0,2.0,29.2,0.0,58.46,100.49,25.63
2019-07-13 11:55:00+03:00,99.0,1.0,2.0,2.0,29.3,0.0,60.38,100.48,25.65
2019-07-13 11:56:00+03:00,99.0,2.0,4.0,3.0,29.26,0.0,58.93,100.49,25.58
2019-07-13 11:57:00+03:00,99.0,2.0,3.0,3.0,29.51,0.0,58.53,100.48,25.54
2019-07-13 11:58:00+03:00,99.0,1.0,3.0,3.0,29.28,0.0,60.35,100.48,25.44
2019-07-13 11:59:00+03:00,99.0,2.0,4.0,4.0,29.44,0.0,58.31,100.48,25.44
2019-07-13 12:00:00+03:00,99.0,2.0,3.0,3.0,29.32,0.0,58.18,100.48,25.43
2019-07-13 12:01:00+03:00,98.0,3.0,3.0,3.0,29.58,0.0,58.34,100.48,25.43
2019-07-13 12:02:00+03:00,98.0,2.0,4.0,3.0,30.09,0.0,57.64,100.48,25.4
2019-07-13 12:03:00+03:00,98.0,2.0,3.0,3.0,30.42,0.0,53.58,100.47,25.36
2019-07-13 12:04:00+03:00,98.0,3.0,6.0,5.0,30.65,0.0,61.13,100.47,25.38
2019-07-13 12:05:00+03:00,98.0,2.0,2.0,2.0,30.28,0.0,62.47,100.47,25.38
2019-07-13 12:06:00+03:00,98.0,2.0,3.0,3.0,30.28,0.0,58.17,100.47,25.37
2019-07-13 12:07:00+03:00,98.0,2.0,2.0,2.0,30.35,0.0,60.92,100.48,25.47
2019-07-13 12:08:00+03:00,98.0,1.0,2.0,2.0,30.66,0.0,57.26,100.48,25.5
2019-07-13 12:09:00+03:00,98.0,2.0,4.0,4.0,30.28,0.0,55.85,100.47,25.54
2019-07-13 12:10:00+03:00,98.0,3.0,5.0,5.0,30.36,0.0,57.41,100.48,25.58
2019-07-13 12:11:00+03:00,99.0,3.0,5.0,5.0,30.3,0.0,65.41,100.49,25.68
2019-07-13 12:12:00+03:00,99.0,3.0,4.0,4.0,30.25,0.0,54.77,100.49,25.8
2019-07-13 12:13:00+03:00,99.0,2.0,3.0,2.0,29.69,0.0,58.2,100.49,25.8
2019-07-13 12:14:00+03:00,100.0,1.0,2.0,1.0,29.83,0.0,55.46,100.49,25.83
2019-07-13 12:15:00+03:00,100.0,2.0,2.0,2.0,29.84,0.0,55.35,100.49,25.84
2019-07-13 12:16:00+03:00,100.0,2.0,5.0,3.0,29.99,0.0,57.09,100.49,25.89
2019-07-13 12:17:00+03:00,100.0,2.0,4.0,4.0,30.09,0.0,58.47,100.49,26.01
2019-07-13 12:18:00+03:00,100.0,2.0,2.0,2.0,29.25,0.0,55.75,100.49,26.09
2019-07-13 12:19:00+03:00,100.0,3.0,5.0,4.0,29.55,0.0,56.52,100.48,26.18
2019-07-13 12:20:00+03:00,100.0,2.0,2.0,2.0,29.42,0.0,56.74,100.49,26.28
2019-07-13 12:21:00+03:00,100.0,1.0,1.0,1.0,28.79,0.0,54.18,100.49,26.32
2019-07-13 12:22:00+03:00,100.0,1.0,2.0,2.0,28.68,0.0,58.4,100.49,26.38
2019-07-13 12:23:00+03:00,100.0,2.0,2.0,2.0,28.99,0.0,58.45,100.49,26.36
2019-07-13 12:24:00+03:00,100.0,0.0,1.0,1.0,28.91,0.0,61.45,100.48,26.47
2019-07-13 12:25:00+03:00,100.0,1.0,1.0,1.0,28.73,0.0,53.55,100.49,26.53
2019-07-13 12:26:00+03:00,100.0,2.0,5.0,4.0,30.07,0.0,58.42,100.49,26.59
2019-07-13 12:27:00+03:00,100.0,2.0,2.0,2.0,29.64,0.0,58.26,100.49,26.55
2019-07-13 12:28:00+03:00,100.0,2.0,4.0,3.0,29.11,0.0,58.23,100.49,26.68
2019-07-13 12:29:00+03:00,100.0,1.0,3.0,3.0,29.2,0.0,58.33,100.49,26.79
2019-07-13 12:30:00+03:00,100.0,2.0,3.0,2.0,28.65,0.0,54.31,100.49,26.79
2019-07-13 12:31:00+03:00,100.0,1.0,3.0,3.0,28.57,0.0,58.58,100.49,26.79
2019-07-13 12:32:00+03:00,100.0,1.0,2.0,2.0,28.73,0.0,56.35,100.49,26.77
2019-07-13 12:33:00+03:00,100.0,1.0,2.0,2.0,28.21,0.0,53.03,100.49,26.8
2019-07-13 12:34:00+03:00,100.0,1.0,2.0,2.0,28.2,0.0,59.46,100.49,26.76
2019-07-13 12:35:00+03:00,100.0,3.0,5.0,5.0,28.36,0.0,54.55,100.49,26.66
2019-07-13 12:36:00+03:00,100.0,3.0,5.0,5.0,28.77,0.0,57.1,100.49,26.62
2019-07-13 12:37:00+03:00,100.0,3.0,3.0,3.0,29.45,0.0,57.08,100.49,26.6
2019-07-13 12:38:00+03:00,100.0,2.0,3.0,3.0,29.0,0.0,56.66,100.49,26.67
2019-07-13 12:39:00+03:00,100.0,3.0,5.0,4.0,29.59,0.0,59.38,100.49,26.68
2019-07-13 12:40:00+03:00,100.0,1.0,2.0,2.0,28.31,0.0,58.56,100.49,26.71
2019-07-13 12:41:00+03:00,100.0,1.0,2.0,2.0,28.69,0.0,56.23,100.48,26.71
2019-07-13 12:42:00+03:00,100.0,2.0,2.0,2.0,28.43,0.0,55.04,100.49,26.74
2019-07-13 12:43:00+03:00,100.0,1.0,2.0,2.0,27.91,0.0,57.6,100.49,26.67
2019-07-13 12:44:00+03:00,100.0,2.0,3.0,3.0,28.15,0.0,58.03,100.49,26.6
2019-07-13 12:45:00+03:00,100.0,1.0,2.0,2.0,27.45,0.0,55.61,100.49,26.45
2019-07-13 12:46:00+03:00,100.0,0.0,1.0,1.0,27.62,0.0,56.78,100.5,26.46
2019-07-13 12:47:00+03:00,100.0,1.0,3.0,1.0,28.07,0.0,56.7,100.49,26.45
2019-07-13 12:48:00+03:00,100.0,1.0,1.0,1.0,28.23,0.0,64.24,100.49,26.47
2019-07-13 12:49:00+03:00,100.0,2.0,4.0,3.0,28.12,0.0,56.62,100.5,26.46
2019-07-13 12:50:00+03:00,100.0,2.0,3.0,3.0,28.31,0.0,57.01,100.51,26.42
2019-07-13 12:51:00+03:00,100.0,2.0,2.0,2.0,28.68,0.0,63.6,100.5,26.33
2019-07-13 12:52:00+03:00,100.0,1.0,1.0,1.0,28.77,0.0,57.59,100.51,26.28
2019-07-13 12:53:00+03:00,100.0,1.0,2.0,2.0,29.06,0.0,54.04,100.51,26.29
2019-07-13 12:54:00+03:00,100.0,1.0,1.0,1.0,28.54,0.0,59.68,100.51,26.25
2019-07-13 12:55:00+03:00,100.0,0.0,1.0,1.0,28.33,0.0,57.72,100.51,26.22
2019-07-13 12:56:00+03:00,100.0,1.0,2.0,2.0,28.44,0.0,65.38,100.51,26.16
2019-07-13 12:57:00+03:00,100.0,2.0,2.0,2.0,28.75,0.0,59.51,100.51,26.13
2019-07-13 12:58:00+03:00,99.0,3.0,4.0,4.0,28.75,0.0,53.97,100.5,26.16
2019-07-13 12:59:00+03:00,99.0,2.0,3.0,3.0,29.05,0.0,64.01,100.51,26.12
2019-07-13 13:00:00+03:00,99.0,2.0,3.0,3.0,29.25,0.0,55.46,100.51,26.06
2019-07-13 13:01:00+03:00,99.0,2.0,4.0,3.0,29.18,0.0,54.27,100.51,26.04
2019-07-13 13:02:00+03:00,99.0,2.0,2.0,2.0,29.45,0.0,55.7,100.51,26.01
2019-07-13 13:03:00+03:00,99.0,2.0,3.0,2.0,29.54,0.0,58.79,100.51,25.92
2019-07-13 13:04:00+03:00,99.0,2.0,3.0,3.0,29.76,0.0,57.68,100.51,25.89
2019-07-13 13:05:00+03:00,99.0,2.0,3.0,3.0,30.04,0.0,60.67,100.52,25.81
2019-07-13 13:06:00+03:00,98.0,2.0,2.0,2.0,30.1,0.0,63.37,100.52,25.75
2019-07-13 13:07:00+03:00,98.0,2.0,2.0,2.0,29.92,0.0,62.81,100.52,25.7
2019-07-13 13:08:00+03:00,98.0,1.0,2.0,2.0,28.81,0.0,60.01,100.51,25.64
2019-07-13 13:09:00+03:00,98.0,1.0,1.0,1.0,29.07,0.0,56.51,100.51,25.48
2019-07-13 13:10:00+03:00,98.0,1.0,1.0,1.0,29.6,0.0,54.59,100.51,25.51
2019-07-13 13:11:00+03:00,98.0,1.0,1.0,1.0,29.91,0.0,60.05,100.5,25.5
2019-07-13 13:12:00+03:00,98.0,1.0,1.0,1.0,30.0,0.0,57.16,100.51,25.53
2019-07-13 13:13:00+03:00,98.0,0.0,1.0,1.0,29.65,0.0,57.69,100.5,25.54
2019-07-13 13:14:00+03:00,98.0,1.0,1.0,1.0,29.77,0.0,55.05,100.51,25.56
2019-07-13 13:15:00+03:00,98.0,1.0,2.0,2.0,29.42,0.0,60.53,100.5,25.57
2019-07-13 13:16:00+03:00,99.0,1.0,1.0,1.0,29.51,0.0,58.62,100.5,25.7
2019-07-13 13:17:00+03:00,99.0,1.0,1.0,1.0,29.44,0.0,57.63,100.5,25.88
2019-07-13 13:18:00+03:00,99.0,1.0,1.0,1.0,29.12,0.0,53.2,100.5,26.05
2019-07-13 13:19:00+03:00,100.0,0.0,1.0,1.0,28.49,0.0,58.56,100.5,26.21
2019-07-13 13:20:00+03:00,100.0,1.0,1.0,1.0,28.0,0.0,62.44,100.5,26.32
2019-07-13 13:21:00+03:00,100.0,1.0,1.0,1.0,27.57,0.0,55.64,100.49,26.47
2019-07-13 13:22:00+03:00,100.0,1.0,1.0,1.0,27.0,0.0,57.48,100.49,26.57
2019-07-13 13:23:00+03:00,100.0,1.0,1.0,1.0,26.45,0.0,62.46,100.49,26.64
2019-07-13 13:24:00+03:00,100.0,1.0,2.0,2.0,26.03,0.0,55.51,100.49,26.7
2019-07-13 13:25:00+03:00,100.0,1.0,2.0,1.0,26.21,0.0,54.41,100.49,26.79
2019-07-13 13:26:00+03:00,100.0,1.0,1.0,1.0,26.13,0.0,58.37,100.49,26.87
2019-07-13 13:27:00+03:00,100.0,1.0,1.0,1.0,26.35,0.0,61.37,100.49,26.98
2019-07-13 13:28:00+03:00,100.0,0.0,1.0,1.0,25.61,0.0,53.39,100.49,27.0
2019-07-13 13:29:00+03:00,100.0,1.0,1.0,1.0,25.27,0.0,57.09,100.49,27.05
2019-07-13 13:30:00+03:00,100.0,1.0,2.0,1.0,25.46,0.0,55.02,100.5,27.15
2019-07-13 13:31:00+03:00,100.0,2.0,2.0,2.0,25.56,0.0,60.56,100.5,27.24
2019-07-13 13:32:00+03:00,100.0,1.0,1.0,1.0,25.42,0.0,58.2,100.49,27.26
2019-07-13 13:33:00+03:00,100.0,0.0,0.0,0.0,25.25,0.0,56.44,100.49,27.2
2019-07-13 13:34:00+03:00,100.0,1.0,1.0,1.0,24.98,0.0,62.11,100.49,27.21
2019-07-13 13:35:00+03:00,100.0,0.0,0.0,0.0,25.35,0.0,56.59,100.5,27.25
2019-07-13 13:36:00+03:00,100.0,0.0,1.0,1.0,25.73,0.0,66.86,100.5,27.24
2019-07-13 13:37:00+03:00,100.0,1.0,1.0,1.0,26.29,0.0,62.32,100.5,27.24
2019-07-13 13:38:00+03:00,100.0,0.0,0.0,0.0,26.12,0.0,54.97,100.5,27.2
2019-07-13 13:39:00+03:00,100.0,1.0,2.0,1.0,25.78,0.0,53.85,100.5,27.15
2019-07-13 13:40:00+03:00,100.0,0.0,0.0,0.0,26.03,0.0,59.27,100.5,27.05
2019-07-13 13:41:00+03:00,100.0,1.0,1.0,1.0,25.75,0.0,53.49,100.49,26.98
2019-07-13 13:42:00+03:00,100.0,1.0,1.0,1.0,25.76,0.0,57.05,100.49,26.84
2019-07-13 13:43:00+03:00,100.0,1.0,1.0,1.0,25.96,0.0,59.72,100.49,26.68
2019-07-13 13:44:00+03:00,100.0,0.0,0.0,0.0,26.49,0.0,56.16,100.5,26.53
2019-07-13 13:45:00+03:00,100.0,1.0,1.0,1.0,26.66,0.0,55.76,100.49,26.49
2019-07-13 13:46:00+03:00,100.0,1.0,1.0,1.0,26.96,0.0,57.32,100.5,26.4
2019-07-13 13:47:00+03:00,100.0,1.0,1.0,1.0,26.57,0.0,55.46,100.5,26.36
2019-07-13 13:48:00+03:00,100.0,1.0,2.0,2.0,27.01,0.0,58.21,100.49,26.29
2019-07-13 13:49:00+03:00,100.0,1.0,1.0,1.0,27.09,0.0,54.99,100.49,26.21
2019-07-13 13:50:00+03:00,100.0,1.0,1.0,1.0,27.11,0.0,56.95,100.49,26.29
2019-07-13 13:51:00+03:00,100.0,1.0,2.0,2.0,26.95,0.0,57.69,100.49,26.33
2019-07-13 13:52:00+03:00,100.0,1.0,2.0,2.0,27.12,0.0,55.54,100.49,26.4
2019-07-13 13:53:00+03:00,100.0,1.0,2.0,2.0,27.08,0.0,58.11,100.49,26.47
2019-07-13 13:54:00+03:00,100.0,1.0,2.0,2.0,26.81,0.0,69.81,100.48,26.53
2019-07-13 13:55:00+03:00,100.0,1.0,1.0,1.0,26.97,0.0,57.1,100.49,26.62
2019-07-13 13:56:00+03:00,100.0,1.0,2.0,1.0,26.5,0.0,63.03,100.49,26.68
2019-07-13 13:57:00+03:00,100.0,1.0,1.0,1.0,26.04,0.0,57.99,100.48,26.77
2019-07-13 13:58:00+03:00,100.0,1.0,1.0,1.0,25.46,0.0,63.73,100.48,26.83
2019-07-13 13:59:00+03:00,100.0,1.0,2.0,1.0,25.49,0.0,59.26,100.49,26.9
2019-07-13 14:00:00+03:00,100.0,1.0,1.0,1.0,25.69,0.0,54.85,100.49,26.97
2019-07-13 14:01:00+03:00,100.0,1.0,3.0,2.0,25.58,0.0,59.48,100.49,27.0
2019-07-13 14:02:00+03:00,100.0,1.0,1.0,1.0,25.88,0.0,55.26,100.49,27.07
2019-07-13 14:03:00+03:00,100.0,1.0,2.0,2.0,26.01,0.0,59.08,100.49,27.15
2019-07-13 14:04:00+03:00,100.0,1.0,1.0,1.0,25.6,0.0,63.54,100.49,27.2
2019-07-13 14:05:00+03:00,100.0,0.0,0.0,0.0,24.78,0.0,54.77,100.49,27.21
2019-07-13 14:06:00+03:00,99.0,0.0,1.0,1.0,24.77,0.0,58.48,100.49,27.22
2019-07-13 14:07:00+03:00,99.0,0.0,1.0,1.0,24.55,0.0,58.06,100.49,27.25
2019-07-13 14:08:00+03:00,99.0,1.0,1.0,1.0,24.2,0.0,56.92,100.49,27.26
2019-07-13 14:09:00+03:00,99.0,2.0,2.0,2.0,24.13,0.0,57.08,100.49,27.25
2019-07-13 14:10:00+03:00,99.0,1.0,2.0,2.0,23.99,0.0,57.33,100.49,27.21
2019-07-13 14:11:00+03:00,99.0,0.0,1.0,1.0,24.13,0.0,59.72,100.49,27.2
2019-07-13 14:12:00+03:00,99.0,1.0,2.0,2.0,24.21,0.0,56.29,100.49,27.25
2019-07-13 14:13:00+03:00,99.0,1.0,1.0,1.0,24.63,0.0,61.24,100.49,27.26
2019-07-13 14:14:00+03:00,99.0,1.0,1.0,1.0,24.86,0.0,54.8,100.49,27.28
2019-07-13 14:15:00+03:00,98.0,1.0,1.0,1.0,24.87,0.0,59.95,100.49,27.31
2019-07-13 14:16:00+03:00,98.0,1.0,2.0,2.0,24.44,0.0,64.25,100.49,27.32
2019-07-13 14:17:00+03:00,98.0,2.0,3.0,2.0,24.37,0.0,55.33,100.49,27.37
2019-07-13 14:18:00+03:00,98.0,1.0,2.0,2.0,24.92,0.0,54.84,100.49,27.37
2019-07-13 14:19:00+03:00,98.0,1.0,1.0,1.0,24.76,0.0,57.93,100.49,27.44
2019-07-13 14:20:00+03:00,98.0,1.0,1.0,1.0,25.02,0.0,53.1,100.49,27.49
2019-07-13 14:21:00+03:00,98.0,1.0,1.0,1.0,24.51,0.0,57.05,100.5,27.52
2019-07-13 14:22:00+03:00,98.0,0.0,1.0,1.0,23.11,0.0,64.47,100.49,27.51
2019-07-13 14:23:00+03:00,98.0,0.0,0.0,0.0,23.3,0.0,53.4,100.49,27.45
2019-07-13 14:24:00+03:00,98.0,1.0,2.0,2.0,23.7,0.0,59.13,100.49,27.46
2019-07-13 14:25:00+03:00,99.0,0.0,0.0,0.0,24.13,0.0,58.06,100.48,27.63
2019-07-13 14:26:00+03:00,99.0,0.0,1.0,1.0,24.07,0.0,58.32,100.48,27.89
2019-07-13 14:27:00+03:00,99.0,0.0,1.0,1.0,23.23,0.0,55.62,100.49,28.03
2019-07-13 14:28:00+03:00,100.0,0.0,1.0,1.0,23.54,0.0,59.99,100.49,28.23
2019-07-13 14:29:00+03:00,100.0,1.0,2.0,2.0,23.58,0.0,55.85,100.49,28.35
2019-07-13 14:30:00+03:00,100.0,1.0,1.0,1.0,22.98,0.0,55.24,100.5,28.41
2019-07-13 14:31:00+03:00,100.0,2.0,2.0,2.0,23.26,0.0,55.36,100.49,28.48
2019-07-13 14:32:00+03:00,100.0,1.0,1.0,1.0,23.29,0.0,58.94,100.49,28.52
2019-07-13 14:33:00+03:00,100.0,1.0,2.0,2.0,23.16,0.0,53.94,100.49,28.58
2019-07-13 14:34:00+03:00,100.0,2.0,3.0,3.0,22.28,0.0,59.15,100.48,28.56
2019-07-13 14:35:00+03:00,100.0,2.0,2.0,2.0,22.04,0.0,59.8,100.48,28.62
2019-07-13 14:36:00+03:00,100.0,2.0,2.0,2.0,21.61,0.0,55.19,100.49,28.64
2019-07-13 14:37:00+03:00,100.0,2.0,3.0,3.0,21.7,0.0,59.48,100.48,28.64
2019-07-13 14:38:00+03:00,100.0,1.0,2.0,2.0,21.12,0.0,59.27,100.48,28.65
2019-07-13 14:39:00+03:00,100.0,2.0,3.0,3.0,21.58,0.0,53.35,100.48,28.7
2019-07-13 14:40:00+03:00,100.0,1.0,1.0,1.0,22.27,0.0,54.97,100.49,28.61
2019-07-13 14:41:00+03:00,100.0,2.0,3.0,2.0,22.73,0.0,57.25,100.49,28.56
2019-07-13 14:42:00+03:00,100.0,1.0,2.0,2.0,22.73,0.0,59.73,100.49,28.6
2019-07-13 14:43:00+03:00,100.0,1.0,2.0,2.0,22.99,0.0,56.47,100.49,28.62
2019-07-13 14:44:00+03:00,100.0,2.0,2.0,2.0,23.19,0.0,56.47,100.49,28.52
2019-07-13 14:45:00+03:00,100.0,1.0,2.0,2.0,22.79,0.0,62.18,100.5,28.47
2019-07-13 14:46:00+03:00,100.0,2.0,2.0,2.0,23.43,0.0,56.11,100.5,28.34
2019-07-13 14:47:00+03:00,100.0,2.0,2.0,2.0,23.63,0.0,55.76,100.5,28.19
2019-07-13 14:48:00+03:00,100.0,1.0,2.0,1.0,24.19,0.0,53.81,100.49,28.12
2019-07-13 14:49:00+03:00,100.0,2.0,3.0,3.0,24.51,0.0,59.45,100.49,28.1
2019-07-13 14:50:00+03:00,100.0,1.0,2.0,2.0,24.34,0.0,55.18,100.48,28.04
2019-07-13 14:51:00+03:00,100.0,0.0,1.0,1.0,24.56,0.0,55.48,100.49,27.99
2019-07-13 14:52:00+03:00,100.0,1.0,1.0,1.0,24.86,0.0,57.67,100.49,27.94
2019-07-13 14:53:00+03:00,100.0,1.0,1.0,1.0,24.78,0.0,57.58,100.49,28.0
2019-07-13 14:54:00+03:00,100.0,1.0,2.0,2.0,24.3,0.0,54.36,100.49,28.02
2019-07-13 14:55:00+03:00,100.0,1.0,1.0,1.0,23.97,0.0,54.91,100.49,28.06
2019-07-13 14:56:00+03:00,100.0,2.0,2.0,2.0,24.21,0.0,52.29,100.49,28.14
2019-07-13 14:57:00+03:00,100.0,2.0,2.0,2.0,24.1,0.0,63.54,100.49,28.17
2019-07-13 14:58:00+03:00,100.0,2.0,3.0,3.0,24.12,0.0,60.04,100.49,28.12
2019-07-13 14:59:00+03:00,100.0,2.0,2.0,2.0,23.79,0.0,56.22,100.49,28.14
2019-07-13 15:00:00+03:00,100.0,2.0,3.0,3.0,23.83,0.0,52.33,100.49,28.2
2019-07-13 15:01:00+03:00,100.0,3.0,3.0,3.0,23.72,0.0,57.08,100.49,28.26
2019-07-13 15:02:00+03:00,100.0,2.0,3.0,2.0,23.93,0.0,54.38,100.49,28.33
2019-07-13 15:03:00+03:00,100.0,1.0,2.0,2.0,23.38,0.0,54.95,100.49,28.28
2019-07-13 15:04:00+03:00,100.0,2.0,3.0,3.0,23.97,0.0,55.78,100.5,28.26
2019-07-13 15:05:00+03:00,100.0,1.0,2.0,2.0,23.58,0.0,52.75,100.49,28.26
2019-07-13 15:06:00+03:00,100.0,2.0,3.0,3.0,23.71,0.0,51.55,100.49,28.23
2019-07-13 15:07:00+03:00,100.0,2.0,3.0,3.0,24.01,0.0,57.76,100.49,28.19
2019-07-13 15:08:00+03:00,100.0,2.0,3.0,3.0,23.55,0.0,53.91,100.49,28.12
2019-07-13 15:09:00+03:00,100.0,2.0,2.0,2.0,24.08,0.0,52.56,100.49,28.06
2019-07-13 15:10:00+03:00,100.0,2.0,3.0,3.0,24.27,0.0,55.79,100.49,28.06
2019-07-13 15:11:00+03:00,100.0,2.0,2.0,2.0,24.83,0.0,56.68,100.49,27.99
2019-07-13 15:12:00+03:00,100.0,2.0,3.0,3.0,25.2,0.0,56.86,100.49,27.94
2019-07-13 15:13:00+03:00,100.0,2.0,3.0,3.0,25.34,0.0,57.19,100.49,27.83
2019-07-13 15:14:00+03:00,100.0,2.0,3.0,3.0,25.31,0.0,56.05,100.49,27.8
2019-07-13 15:15:00+03:00,100.0,3.0,4.0,4.0,25.11,0.0,53.17,100.49,27.76
2019-07-13 15:16:00+03:00,100.0,2.0,3.0,3.0,24.41,0.0,56.42,100.5,27.75
2019-07-13 15:17:00+03:00,99.0,1.0,2.0,2.0,24.17,0.0,54.31,100.5,27.71
2019-07-13 15:18:00+03:00,99.0,2.0,3.0,3.0,24.49,0.0,52.93,100.49,27.66
2019-07-13 15:19:00+03:00,99.0,2.0,3.0,3.0,24.85,0.0,55.05,100.5,27.62
2019-07-13 15:20:00+03:00,99.0,2.0,3.0,3.0,24.91,0.0,53.17,100.5,27.66
2019-07-13 15:21:00+03:00,99.0,0.0,1.0,1.0,25.06,0.0,56.96,100.5,27.66
2019-07-13 15:22:00+03:00,99.0,1.0,1.0,1.0,24.79,0.0,56.59,100.5,27.71
2019-07-13 15:23:00+03:00,99.0,3.0,3.0,3.0,24.3,0.0,58.66,100.5,27.65
2019-07-13 15:24:00+03:00,99.0,2.0,3.0,3.0,24.27,0.0,56.2,100.5,27.61
2019-07-13 15:25:00+03:00,99.0,1.0,2.0,2.0,24.25,0.0,54.86,100.5,27.49
2019-07-13 15:26:00+03:00,98.0,2.0,3.0,3.0,24.19,0.0,58.77,100.5,27.48
2019-07-13 15:27:00+03:00,98.0,2.0,3.0,3.0,24.47,0.0,55.38,100.5,27.45
2019-07-13 15:28:00+03:00,98.0,2.0,3.0,3.0,24.65,0.0,61.64,100.49,27.4
2019-07-13 15:29:00+03:00,98.0,2.0,3.0,3.0,25.14,0.0,59.13,100.5,27.35
2019-07-13 15:30:00+03:00,98.0,2.0,3.0,3.0,25.36,0.0,51.24,100.5,27.37
2019-07-13 15:31:00+03:00,98.0,1.0,2.0,2.0,25.61,0.0,59.54,100.5,27.34
2019-07-13 15:32:00+03:00,98.0,1.0,2.0,2.0,24.99,0.0,55.95,100.5,27.35
2019-07-13 15:33:00+03:00,98.0,2.0,3.0,3.0,24.93,0.0,54.74,100.49,27.35
2019-07-13 15:34:00+03:00,98.0,2.0,3.0,3.0,24.87,0.0,54.28,100.49,27.32
2019-07-13 15:35:00+03:00,98.0,3.0,4.0,4.0,25.19,0.0,55.93,100.5,27.34
2019-07-13 15:36:00+03:00,99.0,2.0,3.0,3.0,24.83,0.0,54.19,100.5,27.35
2019-07-13 15:37:00+03:00,99.0,2.0,3.0,3.0,24.79,0.0,54.98,100.5,27.38
2019-07-13 15:38:00+03:00,100.0,2.0,3.0,3.0,25.48,0.0,53.19,100.51,27.45
2019-07-13 15:39:00+03:00,100.0,2.0,3.0,3.0,25.53,0.0,54.63,100.5,27.56
2019-07-13 15:40:00+03:00,100.0,2.0,3.0,3.0,25.39,0.0,52.41,100.5,27.68
2019-07-13 15:41:00+03:00,100.0,2.0,3.0,3.0,25.59,0.0,53.64,100.5,27.76
2019-07-13 15:42:00+03:00,100.0,2.0,2.0,2.0,25.45,0.0,57.56,100.49,27.82
2019-07-13 15:43:00+03:00,100.0,2.0,2.0,2.0,25.16,0.0,55.54,100.5,27.84
2019-07-13 15:44:00+03:00,100.0,3.0,4.0,4.0,25.26,0.0,52.66,100.5,27.9
2019-07-13 15:45:00+03:00,100.0,2.0,3.0,3.0,25.0,0.0,58.45,100.5,27.9
2019-07-13 15:46:00+03:00,100.0,2.0,4.0,3.0,25.06,0.0,57.74,100.5,27.93
2019-07-13 15:47:00+03:00,100.0,1.0,1.0,1.0,25.21,0.0,58.9,100.5,27.94
2019-07-13 15:48:00+03:00,100.0,1.0,2.0,2.0,25.09,0.0,54.66,100.5,27.99
2019-07-13 15:49:00+03:00,100.0,3.0,4.0,4.0,25.15,0.0,60.86,100.5,28.0
2019-07-13 15:50:00+03:00,100.0,2.0,3.0,3.0,25.07,0.0,56.94,100.5,27.99
2019-07-13 15:51:00+03:00,100.0,2.0,3.0,3.0,25.46,0.0,55.86,100.5,27.97
2019-07-13 15:52:00+03:00,100.0,3.0,4.0,4.0,25.4,0.0,59.07,100.5,27.96
2019-07-13 15:53:00+03:00,100.0,2.0,3.0,3.0,25.53,0.0,58.73,100.5,27.89
2019-07-13 15:54:00+03:00,100.0,3.0,4.0,4.0,26.01,0.0,58.98,100.5,27.9
2019-07-13 15:55:00+03:00,100.0,2.0,3.0,3.0,25.93,0.0,59.68,100.5,27.83
2019-07-13 15:56:00+03:00,100.0,1.0,2.0,2.0,26.22,0.0,55.93,100.5,27.79
2019-07-13 15:57:00+03:00,100.0,2.0,3.0,3.0,26.0,0.0,56.8,100.5,27.79
2019-07-13 15:58:00+03:00,100.0,2.0,2.0,2.0,25.53,0.0,55.33,100.5,27.68
2019-07-13 15:59:00+03:00,100.0,2.0,4.0,3.0,25.76,0.0,60.53,100.51,27.62
2019-07-13 16:00:00+03:00,100.0,2.0,3.0,3.0,25.89,0.0,52.36,100.51,27.58
2019-07-13 16:01:00+03:00,100.0,2.0,3.0,3.0,25.61,0.0,61.26,100.51,27.56
2019-07-13 16:02:00+03:00,100.0,2.0,3.0,3.0,25.51,0.0,54.84,100.5,27.58
2019-07-13 16:03:00+03:00,100.0,2.0,4.0,2.0,25.52,0.0,59.68,100.5,27.52
2019-07-13 16:04:00+03:00,100.0,2.0,3.0,3.0,25.15,0.0,59.03,100.5,27.46
2019-07-13 16:05:00+03:00,100.0,2.0,4.0,4.0,25.12,0.0,64.84,100.5,27.41
2019-07-13 16:06:00+03:00,100.0,2.0,5.0,4.0,24.95,0.0,57.36,100.5,27.4
2019-07-13 16:07:00+03:00,100.0,1.0,3.0,3.0,24.63,0.0,59.54,100.5,27.37
2019-07-13 16:08:00+03:00,100.0,3.0,4.0,3.0,24.69,0.0,59.73,100.5,27.42
2019-07-13 16:09:00+03:00,100.0,3.0,6.0,5.0,24.49,0.0,56.48,100.5,27.45
2019-07-13 16:10:00+03:00,100.0,2.0,4.0,4.0,25.15,0.0,60.35,100.5,27.44
2019-07-13 16:11:00+03:00,100.0,1.0,2.0,2.0,24.43,0.0,58.34,100.5,27.51
2019-07-13 16:12:00+03:00,100.0,2.0,4.0,3.0,24.42,0.0,55.09,100.5,27.55
2019-07-13 16:13:00+03:00,100.0,1.0,1.0,1.0,23.88,0.0,56.12,100.5,27.49
2019-07-13 16:14:00+03:00,100.0,2.0,2.0,2.0,23.91,0.0,53.43,100.5,27.41
2019-07-13 16:15:00+03:00,100.0,2.0,2.0,2.0,24.5,0.0,57.45,100.5,27.37
2019-07-13 16:16:00+03:00,100.0,2.0,3.0,3.0,24.63,0.0,65.21,100.5,27.35
2019-07-13 16:17:00+03:00,100.0,1.0,1.0,1.0,24.44,0.0,61.45,100.51,27.34
2019-07-13 16:18:00+03:00,100.0,1.0,2.0,2.0,24.88,0.0,58.53,100.5,27.26
2019-07-13 16:19:00+03:00,100.0,2.0,3.0,3.0,24.95,0.0,54.93,100.5,27.24
2019-07-13 16:20:00+03:00,100.0,2.0,2.0,2.0,24.76,0.0,54.99,100.5,27.18
2019-07-13 16:21:00+03:00,100.0,2.0,3.0,3.0,25.41,0.0,54.73,100.5,27.08
2019-07-13 16:22:00+03:00,100.0,2.0,3.0,3.0,25.6,0.0,56.32,100.5,27.03
2019-07-13 16:23:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,56.82,100.5,27.01
2019-07-13 16:24:00+03:00,100.0,1.0,1.0,1.0,24.52,0.0,56.33,100.5,26.98
2019-07-13 16:25:00+03:00,100.0,1.0,1.0,1.0,25.01,0.0,58.41,100.5,26.93
2019-07-13 16:26:00+03:00,100.0,1.0,1.0,1.0,25.09,0.0,56.84,100.5,26.91
2019-07-13 16:27:00+03:00,100.0,2.0,3.0,3.0,24.76,0.0,53.3,100.5,26.87
2019-07-13 16:28:00+03:00,99.0,2.0,3.0,3.0,24.8,0.0,59.57,100.49,26.71
2019-07-13 16:29:00+03:00,99.0,2.0,3.0,3.0,25.13,0.0,65.58,100.5,26.68
2019-07-13 16:30:00+03:00,99.0,2.0,2.0,2.0,25.37,0.0,57.52,100.5,26.71
2019-07-13 16:31:00+03:00,99.0,1.0,3.0,3.0,25.6,0.0,54.54,100.5,26.68
2019-07-13 16:32:00+03:00,99.0,2.0,4.0,3.0,25.71,0.0,53.05,100.5,26.73
2019-07-13 16:33:00+03:00,99.0,2.0,4.0,4.0,25.7,0.0,54.68,100.5,26.73
2019-07-13 16:34:00+03:00,99.0,2.0,4.0,3.0,25.76,0.0,55.12,100.51,26.71
2019-07-13 16:35:00+03:00,99.0,2.0,4.0,4.0,25.91,0.0,54.18,100.51,26.73
2019-07-13 16:36:00+03:00,98.0,2.0,2.0,2.0,25.81,0.0,58.42,100.51,26.74
2019-07-13 16:37:00+03:00,98.0,2.0,4.0,4.0,26.21,0.0,59.68,100.51,26.74
2019-07-13 16:38:00+03:00,98.0,3.0,4.0,4.0,26.61,0.0,53.39,100.51,26.73
2019-07-13 16:39:00+03:00,98.0,2.0,2.0,2.0,26.95,0.0,58.41,100.51,26.7
2019-07-13 16:40:00+03:00,98.0,2.0,3.0,3.0,27.09,0.0,53.04,100.5,26.74
2019-07-13 16:41:00+03:00,98.0,2.0,3.0,3.0,26.47,0.0,56.58,100.51,26.7
2019-07-13 16:42:00+03:00,98.0,2.0,3.0,3.0,26.97,0.0,60.0,100.51,26.67
2019-07-13 16:43:00+03:00,98.0,1.0,3.0,3.0,27.14,0.0,55.15,100.51,26.68
2019-07-13 16:44:00+03:00,98.0,2.0,2.0,2.0,27.36,0.0,55.53,100.51,26.7
2019-07-13 16:45:00+03:00,98.0,1.0,2.0,2.0,27.31,0.0,58.05,100.51,26.73
2019-07-13 16:46:00+03:00,99.0,2.0,3.0,3.0,27.08,0.0,58.58,100.51,26.82
2019-07-13 16:47:00+03:00,99.0,1.0,2.0,2.0,27.17,0.0,58.74,100.51,26.91
2019-07-13 16:48:00+03:00,100.0,0.0,1.0,1.0,26.95,0.0,55.03,100.52,27.03
2019-07-13 16:49:00+03:00,100.0,2.0,2.0,2.0,26.87,0.0,59.34,100.52,27.13
2019-07-13 16:50:00+03:00,100.0,1.0,2.0,2.0,26.67,0.0,57.92,100.52,27.2
2019-07-13 16:51:00+03:00,100.0,0.0,1.0,1.0,26.35,0.0,57.65,100.52,27.22
2019-07-13 16:52:00+03:00,100.0,1.0,2.0,2.0,26.45,0.0,59.98,100.52,27.31
2019-07-13 16:53:00+03:00,100.0,1.0,2.0,2.0,26.62,0.0,59.84,100.52,27.29
2019-07-13 16:54:00+03:00,100.0,2.0,3.0,2.0,26.7,0.0,57.86,100.52,27.37
2019-07-13 16:55:00+03:00,100.0,2.0,3.0,2.0,26.37,0.0,55.25,100.52,27.4
2019-07-13 16:56:00+03:00,100.0,1.0,1.0,1.0,26.43,0.0,59.94,100.52,27.44
2019-07-13 16:57:00+03:00,100.0,0.0,1.0,1.0,25.8,0.0,54.79,100.52,27.46
2019-07-13 16:58:00+03:00,100.0,1.0,2.0,2.0,25.68,0.0,57.01,100.52,27.52
2019-07-13 16:59:00+03:00,100.0,1.0,2.0,2.0,25.68,0.0,56.64,100.52,27.56
2019-07-13 17:00:00+03:00,100.0,0.0,0.0,0.0,25.97,0.0,55.5,100.52,27.52
2019-07-13 17:01:00+03:00,100.0,1.0,2.0,1.0,25.88,0.0,57.19,100.53,27.49
2019-07-13 17:02:00+03:00,100.0,1.0,1.0,1.0,26.2,0.0,71.53,100.52,27.48
2019-07-13 17:03:00+03:00,100.0,1.0,2.0,2.0,26.25,0.0,61.84,100.52,27.51
2019-07-13 17:04:00+03:00,100.0,1.0,2.0,2.0,25.54,0.0,55.53,100.52,27.52
2019-07-13 17:05:00+03:00,100.0,1.0,1.0,1.0,25.44,0.0,52.73,100.52,27.52
2019-07-13 17:06:00+03:00,100.0,1.0,2.0,1.0,25.56,0.0,52.29,100.52,27.45
2019-07-13 17:07:00+03:00,100.0,2.0,2.0,2.0,25.86,0.0,56.62,100.52,27.4
2019-07-13 17:08:00+03:00,100.0,1.0,2.0,2.0,25.28,0.0,55.72,100.51,27.28
2019-07-13 17:09:00+03:00,100.0,1.0,1.0,1.0,25.01,0.0,56.15,100.51,27.24
2019-07-13 17:10:00+03:00,100.0,1.0,2.0,2.0,25.51,0.0,57.28,100.5,27.15
2019-07-13 17:11:00+03:00,100.0,1.0,2.0,2.0,25.13,0.0,53.3,100.5,27.1
2019-07-13 17:12:00+03:00,100.0,1.0,2.0,2.0,25.11,0.0,56.51,100.5,27.01
2019-07-13 17:13:00+03:00,100.0,1.0,2.0,2.0,25.55,0.0,57.5,100.5,26.97
2019-07-13 17:14:00+03:00,100.0,1.0,1.0,1.0,25.66,0.0,54.04,100.5,26.94
2019-07-13 17:15:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,57.57,100.5,26.91
2019-07-13 17:16:00+03:00,100.0,1.0,1.0,1.0,26.25,0.0,59.7,100.5,26.91
2019-07-13 17:17:00+03:00,100.0,1.0,1.0,1.0,26.31,0.0,58.28,100.49,26.9
2019-07-13 17:18:00+03:00,100.0,2.0,2.0,2.0,26.68,0.0,60.47,100.5,26.87
2019-07-13 17:19:00+03:00,100.0,1.0,1.0,1.0,26.82,0.0,55.54,100.5,26.86
2019-07-13 17:20:00+03:00,100.0,1.0,2.0,2.0,26.98,0.0,55.97,100.5,26.84
2019-07-13 17:21:00+03:00,100.0,2.0,2.0,2.0,26.9,0.0,54.45,100.5,26.82
2019-07-13 17:22:00+03:00,100.0,2.0,2.0,2.0,26.95,0.0,56.99,100.5,26.8
2019-07-13 17:23:00+03:00,100.0,1.0,2.0,2.0,26.85,0.0,56.74,100.5,26.76
2019-07-13 17:24:00+03:00,100.0,1.0,1.0,1.0,27.12,0.0,53.11,100.5,26.77
2019-07-13 17:25:00+03:00,100.0,0.0,1.0,0.0,27.8,0.0,58.94,100.5,26.68
2019-07-13 17:26:00+03:00,100.0,0.0,0.0,0.0,26.62,0.0,55.03,100.5,26.64
2019-07-13 17:27:00+03:00,100.0,1.0,1.0,1.0,26.44,0.0,56.47,100.5,26.62
2019-07-13 17:28:00+03:00,100.0,2.0,3.0,3.0,26.95,0.0,57.04,100.51,26.57
2019-07-13 17:29:00+03:00,100.0,1.0,2.0,2.0,27.2,0.0,58.8,100.51,26.56
2019-07-13 17:30:00+03:00,100.0,1.0,2.0,2.0,26.32,0.0,53.99,100.51,26.5
2019-07-13 17:31:00+03:00,100.0,2.0,2.0,2.0,26.58,0.0,54.59,100.5,26.52
2019-07-13 17:32:00+03:00,100.0,1.0,1.0,1.0,26.51,0.0,54.7,100.51,26.52
2019-07-13 17:33:00+03:00,100.0,1.0,2.0,2.0,26.57,0.0,61.62,100.51,26.49
2019-07-13 17:34:00+03:00,100.0,1.0,1.0,1.0,26.37,0.0,57.77,100.51,26.45
2019-07-13 17:35:00+03:00,100.0,1.0,1.0,1.0,26.45,0.0,58.01,100.51,26.43
2019-07-13 17:36:00+03:00,100.0,1.0,2.0,2.0,26.45,0.0,59.36,100.51,26.39
2019-07-13 17:37:00+03:00,99.0,1.0,3.0,2.0,26.79,0.0,56.61,100.51,26.36
2019-07-13 17:38:00+03:00,99.0,1.0,1.0,1.0,26.93,0.0,57.53,100.51,26.35
2019-07-13 17:39:00+03:00,99.0,2.0,3.0,3.0,27.12,0.0,61.39,100.51,26.35
2019-07-13 17:40:00+03:00,99.0,1.0,2.0,2.0,26.29,0.0,55.85,100.51,26.28
2019-07-13 17:41:00+03:00,99.0,1.0,2.0,2.0,26.43,0.0,64.52,100.51,26.31
2019-07-13 17:42:00+03:00,99.0,2.0,3.0,3.0,26.26,0.0,55.05,100.51,26.26
2019-07-13 17:43:00+03:00,99.0,1.0,2.0,2.0,26.26,0.0,54.34,100.51,26.24
2019-07-13 17:44:00+03:00,99.0,1.0,2.0,2.0,26.36,0.0,54.71,100.51,26.24
2019-07-13 17:45:00+03:00,98.0,2.0,3.0,2.0,26.47,0.0,56.49,100.51,26.25
2019-07-13 17:46:00+03:00,98.0,2.0,2.0,2.0,26.63,0.0,60.45,100.51,26.28
2019-07-13 17:47:00+03:00,98.0,2.0,3.0,3.0,26.94,0.0,55.63,100.51,26.28
2019-07-13 17:48:00+03:00,98.0,2.0,3.0,3.0,27.4,0.0,56.83,100.51,26.28
2019-07-13 17:49:00+03:00,98.0,1.0,1.0,1.0,27.59,0.0,58.05,100.52,26.28
2019-07-13 17:50:00+03:00,98.0,1.0,1.0,1.0,27.27,0.0,58.48,100.52,26.26
2019-07-13 17:51:00+03:00,98.0,1.0,1.0,1.0,27.29,0.0,54.99,100.52,26.25
2019-07-13 17:52:00+03:00,98.0,2.0,2.0,2.0,27.59,0.0,56.25,100.52,26.26
2019-07-13 17:53:00+03:00,98.0,1.0,2.0,2.0,27.85,0.0,55.03,100.52,26.26
2019-07-13 17:54:00+03:00,99.0,1.0,2.0,2.0,27.24,0.0,54.81,100.52,26.28
2019-07-13 17:55:00+03:00,99.0,2.0,2.0,2.0,26.96,0.0,58.85,100.52,26.31
2019-07-13 17:56:00+03:00,99.0,1.0,1.0,1.0,26.97,0.0,58.3,100.52,26.45
2019-07-13 17:57:00+03:00,100.0,1.0,2.0,2.0,26.75,0.0,59.45,100.52,26.5
2019-07-13 17:58:00+03:00,100.0,2.0,3.0,3.0,27.11,0.0,57.46,100.51,26.62
2019-07-13 17:59:00+03:00,100.0,1.0,3.0,3.0,27.17,0.0,56.62,100.51,26.67
2019-07-13 18:00:00+03:00,100.0,2.0,2.0,2.0,27.14,0.0,66.85,100.52,26.71
2019-07-13 18:01:00+03:00,100.0,2.0,3.0,3.0,26.64,0.0,60.57,100.51,26.73
2019-07-13 18:02:00+03:00,100.0,1.0,1.0,1.0,26.28,0.0,55.94,100.51,26.74
2019-07-13 18:03:00+03:00,100.0,2.0,3.0,3.0,26.42,0.0,57.65,100.51,26.67
2019-07-13 18:04:00+03:00,100.0,1.0,2.0,2.0,26.49,0.0,54.83,100.51,26.7
2019-07-13 18:05:00+03:00,100.0,1.0,2.0,2.0,26.98,0.0,62.37,100.51,26.71
2019-07-13 18:06:00+03:00,100.0,1.0,2.0,2.0,27.31,0.0,53.92,100.51,26.76
2019-07-13 18:07:00+03:00,100.0,1.0,2.0,2.0,27.39,0.0,54.79,100.51,26.77
2019-07-13 18:08:00+03:00,100.0,1.0,1.0,1.0,27.57,0.0,56.59,100.51,26.71
2019-07-13 18:09:00+03:00,100.0,2.0,3.0,3.0,27.42,0.0,56.47,100.51,26.76
2019-07-13 18:10:00+03:00,100.0,2.0,2.0,2.0,27.38,0.0,57.59,100.51,26.79
2019-07-13 18:11:00+03:00,100.0,2.0,2.0,2.0,27.26,0.0,56.44,100.51,26.77
2019-07-13 18:12:00+03:00,100.0,1.0,1.0,1.0,27.07,0.0,53.96,100.51,26.77
2019-07-13 18:13:00+03:00,100.0,2.0,3.0,2.0,26.72,0.0,64.99,100.51,26.73
2019-07-13 18:14:00+03:00,100.0,2.0,2.0,2.0,27.12,0.0,54.28,100.51,26.6
2019-07-13 18:15:00+03:00,100.0,1.0,2.0,2.0,26.78,0.0,53.15,100.51,26.57
2019-07-13 18:16:00+03:00,100.0,3.0,3.0,3.0,26.81,0.0,57.54,100.51,26.55
2019-07-13 18:17:00+03:00,100.0,2.0,2.0,2.0,26.94,0.0,58.73,100.51,26.59
2019-07-13 18:18:00+03:00,100.0,1.0,1.0,1.0,27.21,0.0,52.95,100.51,26.63
2019-07-13 18:19:00+03:00,100.0,1.0,2.0,2.0,26.45,0.0,56.63,100.5,26.66
2019-07-13 18:20:00+03:00,100.0,2.0,2.0,2.0,26.53,0.0,55.93,100.5,26.68
2019-07-13 18:21:00+03:00,100.0,1.0,2.0,2.0,26.83,0.0,54.04,100.49,26.74
2019-07-13 18:22:00+03:00,100.0,2.0,3.0,3.0,26.96,0.0,58.69,100.5,26.83
2019-07-13 18:23:00+03:00,100.0,2.0,2.0,2.0,27.03,0.0,62.15,100.5,26.9
2019-07-13 18:24:00+03:00,100.0,1.0,1.0,1.0,26.77,0.0,55.4,100.5,26.91
2019-07-13 18:25:00+03:00,100.0,1.0,1.0,1.0,26.86,0.0,58.23,100.49,27.0
2019-07-13 18:26:00+03:00,100.0,2.0,2.0,2.0,26.41,0.0,53.64,100.5,27.01
2019-07-13 18:27:00+03:00,100.0,2.0,2.0,2.0,26.51,0.0,55.69,100.49,26.97
2019-07-13 18:28:00+03:00,100.0,2.0,2.0,2.0,26.64,0.0,54.27,100.5,27.01
2019-07-13 18:29:00+03:00,100.0,2.0,3.0,3.0,26.07,0.0,55.67,100.5,27.08
2019-07-13 18:30:00+03:00,100.0,2.0,3.0,2.0,26.22,0.0,58.25,100.5,27.2
2019-07-13 18:31:00+03:00,100.0,0.0,1.0,1.0,26.37,0.0,59.84,100.5,27.29
2019-07-13 18:32:00+03:00,100.0,0.0,1.0,1.0,26.02,0.0,61.6,100.51,27.46
2019-07-13 18:33:00+03:00,100.0,1.0,2.0,2.0,26.04,0.0,64.36,100.51,27.56
2019-07-13 18:34:00+03:00,100.0,2.0,3.0,3.0,26.38,0.0,52.39,100.51,27.62
2019-07-13 18:35:00+03:00,100.0,2.0,2.0,2.0,26.4,0.0,56.03,100.51,27.71
2019-07-13 18:36:00+03:00,100.0,2.0,3.0,3.0,27.04,0.0,55.02,100.51,27.69
2019-07-13 18:37:00+03:00,100.0,2.0,2.0,2.0,26.5,0.0,54.94,100.52,27.61
2019-07-13 18:38:00+03:00,100.0,1.0,3.0,3.0,26.1,0.0,53.92,100.51,27.55
2019-07-13 18:39:00+03:00,100.0,1.0,2.0,2.0,26.18,0.0,57.8,100.51,27.32
2019-07-13 18:40:00+03:00,100.0,2.0,2.0,2.0,26.25,0.0,55.16,100.5,27.14
2019-07-13 18:41:00+03:00,100.0,1.0,1.0,1.0,26.18,0.0,54.19,100.51,27.13
2019-07-13 18:42:00+03:00,100.0,1.0,1.0,1.0,26.63,0.0,54.54,100.51,27.24
2019-07-13 18:43:00+03:00,100.0,2.0,3.0,3.0,26.83,0.0,54.81,100.51,27.28
2019-07-13 18:44:00+03:00,99.0,2.0,2.0,2.0,26.82,0.0,54.02,100.52,27.34
2019-07-13 18:45:00+03:00,99.0,0.0,1.0,1.0,27.12,0.0,54.87,100.52,27.49
2019-07-13 18:46:00+03:00,99.0,1.0,2.0,2.0,27.3,0.0,61.45,100.52,27.52
2019-07-13 18:47:00+03:00,99.0,2.0,2.0,2.0,27.63,0.0,52.62,100.53,27.65
2019-07-13 18:48:00+03:00,99.0,2.0,2.0,2.0,27.23,0.0,57.33,100.53,27.68
2019-07-13 18:49:00+03:00,99.0,1.0,2.0,2.0,26.86,0.0,67.39,100.52,27.71
2019-07-13 18:50:00+03:00,99.0,2.0,2.0,2.0,26.76,0.0,55.6,100.52,27.71
2019-07-13 18:51:00+03:00,99.0,2.0,2.0,2.0,27.15,0.0,55.22,100.52,27.62
2019-07-13 18:52:00+03:00,98.0,1.0,3.0,2.0,27.32,0.0,60.26,100.52,27.58
2019-07-13 18:53:00+03:00,98.0,2.0,3.0,3.0,27.16,0.0,55.93,100.52,27.55
2019-07-13 18:54:00+03:00,98.0,2.0,3.0,2.0,27.27,0.0,61.32,100.53,27.49
2019-07-13 18:55:00+03:00,98.0,1.0,2.0,2.0,26.85,0.0,57.3,100.52,27.49
2019-07-13 18:56:00+03:00,98.0,2.0,2.0,2.0,26.96,0.0,54.87,100.52,27.46
2019-07-13 18:57:00+03:00,98.0,1.0,2.0,2.0,26.88,0.0,57.87,100.52,27.46
2019-07-13 18:58:00+03:00,98.0,3.0,4.0,4.0,26.94,0.0,58.03,100.52,27.46
2019-07-13 18:59:00+03:00,98.0,3.0,5.0,5.0,26.97,0.0,56.23,100.52,27.42
2019-07-13 19:00:00+03:00,98.0,7.0,11.0,10.0,27.11,3.88,57.38,100.52,27.4
2019-07-13 19:01:00+03:00,98.0,16.0,25.0,24.0,27.27,0.0,56.88,100.52,27.41
2019-07-13 19:02:00+03:00,98.0,17.0,28.0,25.0,27.42,0.0,60.78,100.53,27.51
2019-07-13 19:03:00+03:00,99.0,15.0,24.0,22.0,27.57,0.0,52.91,100.53,27.69
2019-07-13 19:04:00+03:00,99.0,16.0,25.0,23.0,27.52,0.0,56.71,100.52,27.8
2019-07-13 19:05:00+03:00,99.0,15.0,24.0,22.0,27.48,4.83,57.63,100.52,27.93
2019-07-13 19:06:00+03:00,100.0,7.0,10.0,10.0,26.81,4.66,53.43,100.53,28.02
2019-07-13 19:07:00+03:00,100.0,3.0,6.0,5.0,26.25,4.5,53.37,100.52,27.97
2019-07-13 19:08:00+03:00,100.0,3.0,3.0,3.0,26.89,9.89,55.01,100.52,27.96
2019-07-13 19:09:00+03:00,100.0,3.0,4.0,4.0,26.89,8.64,62.01,100.53,27.96
2019-07-13 19:10:00+03:00,100.0,2.0,3.0,3.0,26.95,0.0,55.84,100.52,27.96
2019-07-13 19:11:00+03:00,100.0,2.0,3.0,3.0,26.81,6.71,53.94,100.52,27.99
2019-07-13 19:12:00+03:00,100.0,2.0,3.0,3.0,27.05,0.0,58.57,100.52,27.94
2019-07-13 19:13:00+03:00,100.0,2.0,3.0,3.0,27.38,8.52,52.52,100.52,27.84
2019-07-13 19:14:00+03:00,100.0,2.0,3.0,3.0,27.36,0.14,55.35,100.52,27.89
2019-07-13 19:15:00+03:00,100.0,3.0,5.0,4.0,27.25,0.0,62.37,100.52,27.87
2019-07-13 19:16:00+03:00,100.0,8.0,12.0,11.0,27.47,0.0,60.14,100.51,27.92
2019-07-13 19:17:00+03:00,100.0,5.0,10.0,9.0,27.6,10.81,55.78,100.52,27.94
2019-07-13 19:18:00+03:00,100.0,8.0,15.0,15.0,27.3,11.63,54.15,100.52,27.92
2019-07-13 19:19:00+03:00,100.0,42.0,83.0,75.0,27.36,11.6,56.28,100.52,27.92
2019-07-13 19:20:00+03:00,100.0,17.0,29.0,27.0,26.98,2.11,54.56,100.52,27.83
2019-07-13 19:21:00+03:00,100.0,17.0,25.0,25.0,26.9,3.51,71.48,100.53,27.8
2019-07-13 19:22:00+03:00,100.0,10.0,16.0,14.0,26.94,6.12,56.25,100.53,27.72
2019-07-13 19:23:00+03:00,100.0,5.0,10.0,9.0,26.93,0.0,53.8,100.53,27.61
2019-07-13 19:24:00+03:00,100.0,6.0,9.0,8.0,27.15,1.54,58.64,100.53,27.56
2019-07-13 19:25:00+03:00,100.0,4.0,7.0,6.0,27.67,4.48,57.21,100.53,27.48
2019-07-13 19:26:00+03:00,100.0,3.0,4.0,4.0,27.98,2.51,55.73,100.53,27.42
2019-07-13 19:27:00+03:00,100.0,2.0,4.0,4.0,27.97,0.0,55.43,100.52,27.35
2019-07-13 19:28:00+03:00,100.0,4.0,6.0,5.0,27.94,3.93,68.79,100.53,27.28
2019-07-13 19:29:00+03:00,100.0,8.0,10.0,10.0,28.22,4.71,65.38,100.53,27.21
2019-07-13 19:30:00+03:00,100.0,12.0,17.0,17.0,28.65,3.12,54.62,100.53,27.14
2019-07-13 19:31:00+03:00,100.0,11.0,19.0,18.0,28.36,1.47,57.55,100.52,27.07
2019-07-13 19:32:00+03:00,100.0,13.0,22.0,20.0,28.62,2.67,54.98,100.52,27.0
2019-07-13 19:33:00+03:00,100.0,9.0,16.0,16.0,29.04,4.87,54.25,100.52,26.93
2019-07-13 19:34:00+03:00,100.0,11.0,24.0,19.0,29.0,0.0,54.79,100.52,26.89
2019-07-13 19:35:00+03:00,100.0,9.0,16.0,16.0,29.03,0.0,55.25,100.52,26.86
2019-07-13 19:36:00+03:00,100.0,6.0,11.0,11.0,29.11,0.0,57.95,100.52,26.71
2019-07-13 19:37:00+03:00,100.0,6.0,10.0,10.0,29.29,0.0,56.7,100.52,26.71
2019-07-13 19:38:00+03:00,100.0,3.0,4.0,4.0,28.94,5.23,56.71,100.52,26.73
2019-07-13 19:39:00+03:00,100.0,2.0,4.0,3.0,28.66,3.91,54.15,100.52,26.63
2019-07-13 19:40:00+03:00,100.0,2.0,4.0,3.0,28.77,2.2,63.76,100.53,26.46
2019-07-13 19:41:00+03:00,100.0,2.0,3.0,3.0,28.92,2.63,55.05,100.53,26.4
2019-07-13 19:42:00+03:00,100.0,2.0,3.0,3.0,28.93,2.24,55.83,100.52,26.36
2019-07-13 19:43:00+03:00,100.0,2.0,3.0,3.0,29.18,2.36,54.67,100.53,26.4
2019-07-13 19:44:00+03:00,100.0,2.0,2.0,2.0,29.29,1.58,54.46,100.52,26.45
2019-07-13 19:45:00+03:00,100.0,2.0,3.0,2.0,29.43,2.96,55.72,100.52,26.46
2019-07-13 19:46:00+03:00,100.0,2.0,3.0,3.0,29.55,1.67,55.27,100.53,26.47
2019-07-13 19:47:00+03:00,100.0,3.0,3.0,3.0,29.88,1.98,56.53,100.53,26.47
2019-07-13 19:48:00+03:00,100.0,2.0,3.0,3.0,30.08,1.2,58.3,100.53,26.45
2019-07-13 19:49:00+03:00,100.0,2.0,3.0,3.0,30.4,0.93,53.76,100.53,26.4
2019-07-13 19:50:00+03:00,100.0,3.0,4.0,4.0,30.48,1.17,56.63,100.53,26.36
2019-07-13 19:51:00+03:00,100.0,3.0,4.0,4.0,30.38,0.9,54.41,100.53,26.33
2019-07-13 19:52:00+03:00,100.0,3.0,4.0,4.0,30.44,0.06,56.79,100.54,26.29
2019-07-13 19:53:00+03:00,100.0,3.0,3.0,3.0,30.48,0.3,57.0,100.53,26.24
2019-07-13 19:54:00+03:00,100.0,3.0,4.0,4.0,30.47,0.0,54.78,100.54,26.21
2019-07-13 19:55:00+03:00,99.0,2.0,3.0,3.0,30.39,0.0,54.07,100.54,26.11
2019-07-13 19:56:00+03:00,99.0,2.0,3.0,3.0,30.42,0.0,57.28,100.54,25.98
2019-07-13 19:57:00+03:00,99.0,2.0,3.0,3.0,30.59,0.0,61.39,100.53,25.89
2019-07-13 19:58:00+03:00,99.0,3.0,3.0,3.0,30.52,0.0,58.23,100.54,25.81
2019-07-13 19:59:00+03:00,99.0,3.0,3.0,3.0,30.8,0.0,57.51,100.54,25.8
2019-07-13 20:00:00+03:00,99.0,2.0,2.0,2.0,31.18,0.0,53.69,100.54,25.83
2019-07-13 20:01:00+03:00,99.0,3.0,4.0,3.0,31.41,0.0,58.39,100.54,25.81
2019-07-13 20:02:00+03:00,99.0,3.0,4.0,4.0,31.61,0.0,59.21,100.54,25.84
2019-07-13 20:03:00+03:00,99.0,3.0,3.0,3.0,31.7,0.0,59.3,100.54,25.81
2019-07-13 20:04:00+03:00,98.0,3.0,4.0,3.0,31.87,0.0,59.1,100.54,25.77
2019-07-13 20:05:00+03:00,98.0,3.0,4.0,4.0,32.08,0.0,53.72,100.54,25.75
2019-07-13 20:06:00+03:00,98.0,4.0,5.0,5.0,32.2,0.0,60.9,100.54,25.73
2019-07-13 20:07:00+03:00,98.0,4.0,6.0,6.0,32.34,0.0,58.15,100.55,25.7
2019-07-13 20:08:00+03:00,98.0,3.0,5.0,5.0,32.35,0.0,58.44,100.54,25.67
2019-07-13 20:09:00+03:00,98.0,4.0,6.0,5.0,32.44,0.0,55.36,100.54,25.65
2019-07-13 20:10:00+03:00,98.0,5.0,7.0,6.0,32.52,0.0,55.49,100.55,25.63
2019-07-13 20:11:00+03:00,98.0,7.0,11.0,11.0,32.7,0.0,58.57,100.55,25.6
2019-07-13 20:12:00+03:00,98.0,9.0,12.0,12.0,32.7,0.0,56.55,100.55,25.56
2019-07-13 20:13:00+03:00,99.0,9.0,11.0,11.0,32.75,0.0,57.46,100.55,25.57
2019-07-13 20:14:00+03:00,99.0,6.0,9.0,7.0,32.67,0.0,54.01,100.55,25.64
2019-07-13 20:15:00+03:00,100.0,4.0,6.0,6.0,32.77,0.0,56.89,100.55,25.7
2019-07-13 20:16:00+03:00,100.0,4.0,4.0,4.0,32.69,0.0,55.74,100.56,25.74
2019-07-13 20:17:00+03:00,100.0,5.0,6.0,6.0,32.45,0.0,54.82,100.55,25.83
2019-07-13 20:18:00+03:00,100.0,4.0,6.0,5.0,32.4,0.0,56.56,100.56,25.88
2019-07-13 20:19:00+03:00,100.0,3.0,5.0,5.0,32.33,0.0,52.64,100.56,25.91
2019-07-13 20:20:00+03:00,100.0,3.0,5.0,5.0,32.35,0.0,55.69,100.56,25.92
2019-07-13 20:21:00+03:00,100.0,3.0,5.0,4.0,32.35,0.0,53.61,100.56,25.92
2019-07-13 20:22:00+03:00,100.0,2.0,3.0,3.0,32.39,0.0,56.88,100.56,25.92
2019-07-13 20:23:00+03:00,100.0,3.0,4.0,4.0,32.38,0.0,56.15,100.56,25.96
2019-07-13 20:24:00+03:00,100.0,3.0,3.0,3.0,32.25,0.0,58.03,100.56,25.94
2019-07-13 20:25:00+03:00,100.0,3.0,4.0,4.0,32.19,0.0,55.0,100.56,25.96
2019-07-13 20:26:00+03:00,100.0,3.0,4.0,4.0,32.33,0.0,55.87,100.56,25.91
2019-07-13 20:27:00+03:00,100.0,2.0,3.0,3.0,32.25,0.0,55.74,100.56,25.94
2019-07-13 20:28:00+03:00,100.0,3.0,3.0,3.0,32.56,0.0,55.25,100.57,25.91
2019-07-13 20:29:00+03:00,100.0,3.0,4.0,4.0,32.52,0.0,61.45,100.56,25.88
2019-07-13 20:30:00+03:00,100.0,2.0,3.0,3.0,32.47,0.0,59.32,100.57,25.88
2019-07-13 20:31:00+03:00,100.0,4.0,7.0,5.0,32.61,0.0,57.34,100.57,25.84
2019-07-13 20:32:00+03:00,100.0,5.0,8.0,8.0,32.87,0.0,54.2,100.57,25.77
2019-07-13 20:33:00+03:00,100.0,6.0,8.0,7.0,32.91,0.0,57.76,100.57,25.71
2019-07-13 20:34:00+03:00,100.0,5.0,9.0,9.0,33.01,0.0,59.27,100.57,25.65
2019-07-13 20:35:00+03:00,100.0,5.0,9.0,8.0,33.15,0.0,56.44,100.58,25.57
2019-07-13 20:36:00+03:00,100.0,6.0,9.0,8.0,33.19,0.0,59.95,100.58,25.53
2019-07-13 20:37:00+03:00,100.0,7.0,9.0,9.0,33.38,0.0,53.62,100.58,25.46
2019-07-13 20:38:00+03:00,100.0,7.0,10.0,9.0,33.45,0.0,61.65,100.58,25.43
2019-07-13 20:39:00+03:00,100.0,7.0,9.0,9.0,33.48,0.0,56.05,100.58,25.36
2019-07-13 20:40:00+03:00,100.0,7.0,11.0,10.0,33.54,0.0,56.59,100.58,25.34
2019-07-13 20:41:00+03:00,100.0,7.0,9.0,9.0,33.43,0.0,55.83,100.58,25.3
2019-07-13 20:42:00+03:00,100.0,7.0,10.0,9.0,33.54,0.0,56.25,100.58,25.25
2019-07-13 20:43:00+03:00,100.0,5.0,7.0,7.0,33.58,0.0,58.09,100.58,25.23
2019-07-13 20:44:00+03:00,100.0,5.0,8.0,7.0,33.76,0.0,62.59,100.58,25.2
2019-07-13 20:45:00+03:00,100.0,4.0,6.0,6.0,33.68,0.0,56.62,100.58,25.15
2019-07-13 20:46:00+03:00,100.0,4.0,5.0,5.0,33.71,0.0,63.98,100.58,25.1
2019-07-13 20:47:00+03:00,100.0,4.0,5.0,5.0,33.7,0.0,56.64,100.58,25.1
2019-07-13 20:48:00+03:00,100.0,3.0,3.0,3.0,33.99,0.0,54.7,100.59,25.06
2019-07-13 20:49:00+03:00,100.0,4.0,6.0,6.0,34.04,0.0,54.16,100.59,25.01
2019-07-13 20:50:00+03:00,100.0,6.0,7.0,7.0,34.15,0.0,53.53,100.59,24.99
2019-07-13 20:51:00+03:00,100.0,3.0,4.0,4.0,34.2,0.0,55.74,100.6,24.96
2019-07-13 20:52:00+03:00,100.0,3.0,5.0,5.0,34.16,0.0,59.16,100.59,24.95
2019-07-13 20:53:00+03:00,100.0,2.0,3.0,3.0,34.18,0.0,60.6,100.6,24.88
2019-07-13 20:54:00+03:00,100.0,3.0,4.0,4.0,34.2,0.0,55.95,100.6,24.85
2019-07-13 20:55:00+03:00,100.0,3.0,4.0,3.0,34.26,0.0,55.97,100.61,24.85
2019-07-13 20:56:00+03:00,100.0,2.0,4.0,4.0,34.31,0.0,56.55,100.61,24.81
2019-07-13 20:57:00+03:00,100.0,3.0,4.0,4.0,34.31,0.0,59.98,100.61,24.75
2019-07-13 20:58:00+03:00,100.0,3.0,5.0,4.0,34.39,0.0,56.39,100.61,24.76
2019-07-13 20:59:00+03:00,100.0,3.0,4.0,4.0,34.54,0.0,56.3,100.62,24.72
2019-07-13 21:00:00+03:00,100.0,3.0,4.0,4.0,34.56,0.0,59.44,100.62,24.69
2019-07-13 21:01:00+03:00,100.0,4.0,6.0,5.0,34.57,0.0,56.09,100.61,24.66
2019-07-13 21:02:00+03:00,99.0,3.0,4.0,4.0,34.79,0.0,54.58,100.62,24.64
2019-07-13 21:03:00+03:00,99.0,2.0,4.0,3.0,34.7,0.0,58.62,100.62,24.59
2019-07-13 21:04:00+03:00,99.0,3.0,4.0,4.0,34.85,0.0,56.32,100.62,24.61
2019-07-13 21:05:00+03:00,99.0,3.0,4.0,4.0,35.0,0.0,63.76,100.62,24.58
2019-07-13 21:06:00+03:00,99.0,2.0,3.0,3.0,35.13,0.0,57.07,100.62,24.55
2019-07-13 21:07:00+03:00,99.0,3.0,5.0,5.0,35.17,0.0,59.92,100.62,24.51
2019-07-13 21:08:00+03:00,99.0,3.0,4.0,4.0,35.14,0.0,58.37,100.61,24.5
2019-07-13 21:09:00+03:00,99.0,3.0,6.0,6.0,35.12,0.0,59.95,100.61,24.48
2019-07-13 21:10:00+03:00,99.0,2.0,3.0,3.0,35.1,0.0,56.71,100.62,24.47
2019-07-13 21:11:00+03:00,98.0,2.0,4.0,4.0,35.15,0.0,57.0,100.62,24.45
2019-07-13 21:12:00+03:00,98.0,3.0,5.0,4.0,35.25,0.0,57.23,100.62,24.41
2019-07-13 21:13:00+03:00,98.0,3.0,3.0,3.0,35.22,0.0,55.91,100.61,24.38
2019-07-13 21:14:00+03:00,98.0,3.0,4.0,4.0,35.14,0.0,55.49,100.61,24.35
2019-07-13 21:15:00+03:00,98.0,3.0,4.0,4.0,35.18,0.0,56.59,100.61,24.3
2019-07-13 21:16:00+03:00,98.0,2.0,4.0,4.0,35.24,0.0,56.33,100.62,24.31
2019-07-13 21:17:00+03:00,98.0,4.0,6.0,5.0,35.28,0.0,58.88,100.61,24.27
2019-07-13 21:18:00+03:00,98.0,3.0,4.0,4.0,35.41,0.0,56.27,100.62,24.27
2019-07-13 21:19:00+03:00,98.0,2.0,3.0,3.0,35.35,0.0,61.84,100.62,24.24
2019-07-13 21:20:00+03:00,99.0,3.0,5.0,5.0,35.31,0.0,56.11,100.62,24.28
2019-07-13 21:21:00+03:00,99.0,3.0,3.0,3.0,35.19,0.0,57.65,100.62,24.35
2019-07-13 21:22:00+03:00,100.0,3.0,4.0,4.0,35.17,0.0,60.96,100.62,24.43
2019-07-13 21:23:00+03:00,100.0,3.0,5.0,4.0,34.97,0.0,60.02,100.63,24.55
2019-07-13 21:24:00+03:00,100.0,3.0,5.0,5.0,34.78,0.0,57.95,100.63,24.58
2019-07-13 21:25:00+03:00,100.0,2.0,3.0,3.0,34.73,0.0,60.12,100.63,24.61
2019-07-13 21:26:00+03:00,100.0,3.0,4.0,3.0,34.6,0.0,61.5,100.63,24.64
2019-07-13 21:27:00+03:00,100.0,2.0,3.0,3.0,34.54,0.0,58.74,100.63,24.65
2019-07-13 21:28:00+03:00,100.0,3.0,3.0,3.0,34.44,0.0,56.47,100.63,24.72
2019-07-13 21:29:00+03:00,100.0,3.0,3.0,3.0,34.47,0.0,57.37,100.63,24.69
2019-07-13 21:30:00+03:00,100.0,2.0,2.0,2.0,34.43,0.0,59.51,100.63,24.72
2019-07-13 21:31:00+03:00,100.0,2.0,4.0,3.0,34.29,0.0,63.96,100.63,24.71
2019-07-13 21:32:00+03:00,100.0,2.0,3.0,3.0,34.15,0.0,58.79,100.63,24.72
2019-07-13 21:33:00+03:00,100.0,2.0,5.0,3.0,34.16,0.0,56.98,100.63,24.68
2019-07-13 21:34:00+03:00,100.0,2.0,3.0,3.0,34.22,0.0,56.41,100.64,24.68
2019-07-13 21:35:00+03:00,100.0,3.0,3.0,3.0,34.17,0.0,56.49,100.63,24.69
2019-07-13 21:36:00+03:00,100.0,2.0,3.0,3.0,34.19,0.0,57.16,100.64,24.65
2019-07-13 21:37:00+03:00,100.0,2.0,3.0,3.0,34.24,0.29,57.65,100.64,24.64
2019-07-13 21:38:00+03:00,100.0,2.0,3.0,3.0,34.27,0.0,58.11,100.63,24.61
2019-07-13 21:39:00+03:00,100.0,2.0,3.0,3.0,34.21,0.0,61.11,100.63,24.57
2019-07-13 21:40:00+03:00,100.0,2.0,3.0,3.0,34.16,0.0,63.82,100.63,24.51
2019-07-13 21:41:00+03:00,100.0,3.0,4.0,4.0,34.46,0.0,57.05,100.62,24.44
2019-07-13 21:42:00+03:00,100.0,2.0,3.0,3.0,34.53,0.0,57.58,100.63,24.34
2019-07-13 21:43:00+03:00,100.0,2.0,3.0,2.0,34.62,0.0,58.79,100.62,24.33
2019-07-13 21:44:00+03:00,100.0,2.0,3.0,3.0,34.82,0.0,54.97,100.62,24.25
2019-07-13 21:45:00+03:00,100.0,3.0,4.0,4.0,34.88,0.0,56.81,100.62,24.2
2019-07-13 21:46:00+03:00,100.0,3.0,4.0,4.0,34.95,0.0,59.92,100.62,24.2
2019-07-13 21:47:00+03:00,100.0,2.0,2.0,2.0,34.99,0.0,58.79,100.62,24.11
2019-07-13 21:48:00+03:00,100.0,2.0,3.0,3.0,35.05,0.0,58.78,100.62,24.04
2019-07-13 21:49:00+03:00,100.0,2.0,2.0,2.0,35.02,0.0,57.02,100.62,24.04
2019-07-13 21:50:00+03:00,100.0,2.0,3.0,3.0,35.07,0.0,56.33,100.62,24.01
2019-07-13 21:51:00+03:00,100.0,2.0,3.0,3.0,35.15,0.0,58.0,100.62,23.95
2019-07-13 21:52:00+03:00,100.0,2.0,3.0,3.0,35.13,0.0,60.85,100.62,23.9
2019-07-13 21:53:00+03:00,100.0,2.0,4.0,4.0,35.1,0.0,57.71,100.62,23.82
2019-07-13 21:54:00+03:00,100.0,3.0,4.0,3.0,35.29,0.0,60.79,100.62,23.8
2019-07-13 21:55:00+03:00,100.0,2.0,3.0,3.0,35.36,0.0,58.19,100.62,23.8
2019-07-13 21:56:00+03:00,100.0,2.0,3.0,3.0,35.31,0.05,58.76,100.63,23.75
2019-07-13 21:57:00+03:00,100.0,3.0,5.0,4.0,35.56,0.0,57.5,100.63,23.73
2019-07-13 21:58:00+03:00,100.0,2.0,4.0,4.0,35.7,0.68,58.69,100.63,23.67
2019-07-13 21:59:00+03:00,100.0,2.0,3.0,3.0,35.67,0.0,57.12,100.63,23.62
2019-07-13 22:00:00+03:00,100.0,3.0,4.0,4.0,35.79,0.23,58.29,100.63,23.56
2019-07-13 22:01:00+03:00,100.0,3.0,4.0,4.0,35.95,0.0,57.77,100.63,23.49
2019-07-13 22:02:00+03:00,100.0,3.0,4.0,3.0,36.04,0.0,57.25,100.63,23.39
2019-07-13 22:03:00+03:00,100.0,3.0,3.0,3.0,36.82,0.0,56.24,100.63,23.34
2019-07-13 22:04:00+03:00,100.0,2.0,4.0,4.0,36.98,0.42,56.93,100.63,23.13
2019-07-13 22:05:00+03:00,100.0,3.0,3.0,3.0,36.86,0.48,59.07,100.63,23.13
2019-07-13 22:06:00+03:00,100.0,3.0,4.0,4.0,36.95,0.0,58.45,100.63,23.17
2019-07-13 22:07:00+03:00,100.0,3.0,4.0,4.0,37.02,0.54,59.03,100.63,23.18
2019-07-13 22:08:00+03:00,100.0,3.0,3.0,3.0,37.51,0.03,56.86,100.63,23.18
2019-07-13 22:09:00+03:00,99.0,3.0,4.0,4.0,37.53,0.0,58.83,100.64,23.14
2019-07-13 22:10:00+03:00,99.0,3.0,4.0,4.0,37.6,0.09,59.22,100.64,23.14
2019-07-13 22:11:00+03:00,99.0,3.0,4.0,4.0,37.65,1.17,60.88,100.64,23.1
2019-07-13 22:12:00+03:00,99.0,2.0,3.0,2.0,37.67,0.66,59.22,100.64,23.05
2019-07-13 22:13:00+03:00,99.0,2.0,3.0,3.0,37.86,0.15,58.14,100.64,23.04
2019-07-13 22:14:00+03:00,99.0,2.0,4.0,3.0,38.21,1.23,58.44,100.64,23.04
2019-07-13 22:15:00+03:00,99.0,2.0,5.0,4.0,38.12,0.72,58.71,100.64,22.99
2019-07-13 22:16:00+03:00,99.0,3.0,5.0,4.0,38.31,1.29,56.9,100.64,22.98
2019-07-13 22:17:00+03:00,98.0,2.0,3.0,3.0,38.62,0.78,59.19,100.65,22.97
2019-07-13 22:18:00+03:00,98.0,3.0,4.0,4.0,38.9,0.27,58.06,100.65,22.93
2019-07-13 22:19:00+03:00,98.0,2.0,4.0,4.0,38.93,0.27,58.17,100.65,22.88
2019-07-13 22:20:00+03:00,98.0,2.0,3.0,3.0,39.17,0.84,57.29,100.65,22.88
2019-07-13 22:21:00+03:00,98.0,2.0,2.0,2.0,39.42,0.84,56.92,100.66,22.86
2019-07-13 22:22:00+03:00,98.0,3.0,5.0,4.0,39.28,0.84,58.8,100.66,22.77
2019-07-13 22:23:00+03:00,98.0,2.0,3.0,2.0,39.45,0.33,55.23,100.66,22.78
2019-07-13 22:24:00+03:00,98.0,3.0,4.0,4.0,39.35,0.33,56.49,100.66,22.76
2019-07-13 22:25:00+03:00,98.0,3.0,4.0,4.0,39.69,0.9,59.61,100.66,22.69
2019-07-13 22:26:00+03:00,99.0,2.0,3.0,3.0,39.69,0.9,56.28,100.66,22.69
2019-07-13 22:27:00+03:00,99.0,2.0,4.0,3.0,39.47,0.9,58.74,100.67,22.77
2019-07-13 22:28:00+03:00,100.0,2.0,3.0,3.0,39.39,0.9,60.44,100.67,22.84
2019-07-13 22:29:00+03:00,100.0,2.0,3.0,3.0,39.49,0.39,56.94,100.66,22.93
2019-07-13 22:30:00+03:00,100.0,2.0,4.0,3.0,39.31,0.39,57.85,100.66,22.95
2019-07-13 22:31:00+03:00,100.0,2.0,2.0,2.0,39.34,1.47,57.41,100.66,22.98
2019-07-13 22:32:00+03:00,100.0,3.0,4.0,3.0,39.34,0.96,58.92,100.66,23.01
2019-07-13 22:33:00+03:00,100.0,1.0,3.0,3.0,39.41,0.96,57.7,100.66,23.04
2019-07-13 22:34:00+03:00,100.0,2.0,3.0,3.0,39.22,0.96,56.06,100.66,23.07
2019-07-13 22:35:00+03:00,100.0,3.0,4.0,4.0,39.34,0.96,59.31,100.66,23.1
2019-07-13 22:36:00+03:00,100.0,3.0,3.0,3.0,39.28,0.96,55.54,100.66,23.07
2019-07-13 22:37:00+03:00,100.0,3.0,5.0,4.0,39.12,0.45,55.9,100.67,23.07
2019-07-13 22:38:00+03:00,100.0,3.0,4.0,4.0,39.31,0.45,55.83,100.67,23.05
2019-07-13 22:39:00+03:00,100.0,2.0,5.0,4.0,39.4,0.45,59.29,100.67,23.05
2019-07-13 22:40:00+03:00,100.0,2.0,4.0,4.0,39.42,0.45,58.69,100.67,23.02
2019-07-13 22:41:00+03:00,100.0,3.0,5.0,4.0,39.6,0.45,57.01,100.68,22.98
2019-07-13 22:42:00+03:00,100.0,3.0,3.0,3.0,39.63,0.45,55.09,100.68,22.94
2019-07-13 22:43:00+03:00,100.0,3.0,3.0,3.0,39.8,0.45,56.03,100.68,22.91
2019-07-13 22:44:00+03:00,100.0,2.0,3.0,3.0,39.69,1.02,58.38,100.68,22.88
2019-07-13 22:45:00+03:00,100.0,3.0,6.0,4.0,39.99,1.02,55.88,100.68,22.84
2019-07-13 22:46:00+03:00,100.0,3.0,4.0,4.0,39.97,1.02,57.13,100.68,22.76
2019-07-13 22:47:00+03:00,100.0,3.0,4.0,4.0,39.99,1.02,59.04,100.69,22.7
2019-07-13 22:48:00+03:00,100.0,3.0,4.0,4.0,40.3,1.02,58.17,100.69,22.63
2019-07-13 22:49:00+03:00,100.0,2.0,2.0,2.0,40.46,1.02,56.38,100.69,22.56
2019-07-13 22:50:00+03:00,100.0,2.0,3.0,3.0,40.67,1.02,57.31,100.69,22.5
2019-07-13 22:51:00+03:00,100.0,2.0,4.0,4.0,40.74,0.51,56.54,100.69,22.43
2019-07-13 22:52:00+03:00,100.0,3.0,3.0,3.0,41.07,0.51,58.38,100.69,22.35
2019-07-13 22:53:00+03:00,100.0,3.0,4.0,4.0,41.02,0.51,58.04,100.69,22.32
2019-07-13 22:54:00+03:00,100.0,2.0,3.0,3.0,41.24,0.51,55.89,100.69,22.28
2019-07-13 22:55:00+03:00,100.0,2.0,2.0,2.0,41.09,0.51,60.65,100.69,22.22
2019-07-13 22:56:00+03:00,100.0,2.0,4.0,4.0,41.43,0.51,57.39,100.69,22.2
2019-07-13 22:57:00+03:00,100.0,2.0,3.0,3.0,41.31,0.51,61.79,100.69,22.13
2019-07-13 22:58:00+03:00,100.0,2.0,3.0,3.0,41.52,0.51,56.06,100.69,22.09
2019-07-13 22:59:00+03:00,100.0,3.0,3.0,3.0,41.62,0.51,55.5,100.69,22.07
2019-07-13 23:00:00+03:00,100.0,2.0,3.0,3.0,41.83,0.51,64.66,100.69,21.99
2019-07-13 23:01:00+03:00,100.0,3.0,4.0,4.0,41.88,0.51,57.45,100.69,21.95
2019-07-13 23:02:00+03:00,100.0,2.0,2.0,2.0,41.98,0.0,57.59,100.68,21.94
2019-07-13 23:03:00+03:00,100.0,3.0,4.0,4.0,42.1,0.0,59.28,100.69,21.89
2019-07-13 23:04:00+03:00,100.0,2.0,4.0,4.0,42.26,0.0,59.25,100.69,21.85
2019-07-13 23:05:00+03:00,100.0,3.0,4.0,4.0,42.58,0.0,57.94,100.68,21.84
2019-07-13 23:06:00+03:00,100.0,2.0,4.0,3.0,42.44,0.0,59.16,100.68,21.78
2019-07-13 23:07:00+03:00,100.0,2.0,2.0,2.0,42.68,0.0,57.56,100.68,21.75
2019-07-13 23:08:00+03:00,100.0,2.0,3.0,3.0,42.64,0.0,60.57,100.68,21.72
2019-07-13 23:09:00+03:00,100.0,3.0,4.0,4.0,42.67,0.0,57.88,100.68,21.72
2019-07-13 23:10:00+03:00,100.0,2.0,3.0,3.0,42.93,0.0,57.19,100.68,21.68
2019-07-13 23:11:00+03:00,100.0,2.0,3.0,3.0,42.95,0.0,57.92,100.68,21.71
2019-07-13 23:12:00+03:00,100.0,2.0,4.0,4.0,42.95,0.0,59.67,100.68,21.65
2019-07-13 23:13:00+03:00,100.0,3.0,5.0,3.0,43.1,0.0,57.93,100.68,21.67
2019-07-13 23:14:00+03:00,99.0,3.0,3.0,3.0,42.96,0.0,59.16,100.68,21.68
2019-07-13 23:15:00+03:00,99.0,2.0,3.0,3.0,43.39,0.0,58.38,100.68,21.65
2019-07-13 23:16:00+03:00,99.0,3.0,5.0,4.0,43.39,0.0,57.41,100.68,21.64
2019-07-13 23:17:00+03:00,99.0,3.0,5.0,4.0,43.23,0.0,58.51,100.68,21.6
2019-07-13 23:18:00+03:00,99.0,3.0,3.0,3.0,43.38,0.0,58.87,100.68,21.6
2019-07-13 23:19:00+03:00,99.0,2.0,4.0,4.0,43.53,0.0,58.86,100.68,21.6
2019-07-13 23:20:00+03:00,99.0,2.0,5.0,4.0,43.37,0.0,58.36,100.68,21.58
2019-07-13 23:21:00+03:00,99.0,3.0,3.0,3.0,43.55,0.0,58.5,100.68,21.56
2019-07-13 23:22:00+03:00,98.0,2.0,3.0,3.0,43.66,0.0,58.57,100.68,21.58
2019-07-13 23:23:00+03:00,98.0,2.0,3.0,3.0,43.6,0.0,59.69,100.68,21.56
2019-07-13 23:24:00+03:00,98.0,3.0,3.0,3.0,43.59,0.0,60.73,100.69,21.56
2019-07-13 23:25:00+03:00,98.0,3.0,4.0,4.0,43.7,0.0,57.77,100.68,21.53
2019-07-13 23:26:00+03:00,98.0,3.0,4.0,4.0,43.61,0.0,57.97,100.69,21.57
2019-07-13 23:27:00+03:00,98.0,3.0,4.0,4.0,43.95,0.0,58.18,100.68,21.56
2019-07-13 23:28:00+03:00,98.0,3.0,5.0,4.0,43.89,0.0,56.68,100.69,21.53
2019-07-13 23:29:00+03:00,98.0,3.0,4.0,4.0,44.08,0.0,58.57,100.7,21.51
2019-07-13 23:30:00+03:00,98.0,2.0,3.0,3.0,44.53,0.0,57.91,100.69,21.53
2019-07-13 23:31:00+03:00,99.0,3.0,4.0,4.0,44.07,0.0,56.5,100.69,21.51
2019-07-13 23:32:00+03:00,99.0,3.0,3.0,3.0,43.94,0.0,57.73,100.69,21.6
2019-07-13 23:33:00+03:00,100.0,2.0,5.0,4.0,43.69,0.0,60.54,100.69,21.7
2019-07-13 23:34:00+03:00,100.0,2.0,5.0,3.0,43.35,0.0,58.05,100.7,21.78
2019-07-13 23:35:00+03:00,100.0,2.0,3.0,3.0,43.39,0.0,58.71,100.7,21.85
2019-07-13 23:36:00+03:00,100.0,3.0,4.0,4.0,43.29,0.0,59.47,100.7,21.89
2019-07-13 23:37:00+03:00,100.0,3.0,4.0,4.0,43.04,0.0,59.04,100.7,21.92
2019-07-13 23:38:00+03:00,100.0,3.0,4.0,4.0,43.3,0.0,56.74,100.71,21.97
2019-07-13 23:39:00+03:00,100.0,3.0,4.0,4.0,43.08,0.0,59.26,100.71,22.01
2019-07-13 23:40:00+03:00,100.0,3.0,4.0,4.0,43.31,0.0,59.39,100.71,21.99
2019-07-13 23:41:00+03:00,100.0,3.0,5.0,5.0,43.37,0.0,59.65,100.71,21.95
2019-07-13 23:42:00+03:00,100.0,3.0,5.0,4.0,43.15,0.0,57.41,100.71,21.97
2019-07-13 23:43:00+03:00,100.0,3.0,4.0,4.0,43.03,0.0,57.49,100.71,21.95
2019-07-13 23:44:00+03:00,100.0,4.0,5.0,5.0,43.11,0.0,58.6,100.7,21.94
2019-07-13 23:45:00+03:00,100.0,4.0,6.0,6.0,43.15,0.0,58.54,100.71,21.91
2019-07-13 23:46:00+03:00,100.0,3.0,4.0,4.0,43.23,0.0,60.16,100.7,21.91
2019-07-13 23:47:00+03:00,100.0,3.0,6.0,6.0,43.21,0.0,62.21,100.7,21.88
2019-07-13 23:48:00+03:00,100.0,3.0,5.0,4.0,43.38,0.0,55.74,100.7,21.85
2019-07-13 23:49:00+03:00,100.0,3.0,5.0,5.0,43.51,0.0,60.54,100.7,21.82
2019-07-13 23:50:00+03:00,100.0,3.0,4.0,4.0,43.75,0.0,58.92,100.7,21.78
2019-07-13 23:51:00+03:00,100.0,3.0,4.0,4.0,43.78,0.0,61.59,100.7,21.72
2019-07-13 23:52:00+03:00,100.0,3.0,5.0,4.0,44.05,0.0,63.3,100.7,21.65
2019-07-13 23:53:00+03:00,100.0,3.0,5.0,4.0,44.02,0.0,58.76,100.71,21.56
2019-07-13 23:54:00+03:00,100.0,3.0,3.0,3.0,44.45,0.0,62.98,100.71,21.48
2019-07-13 23:55:00+03:00,100.0,3.0,7.0,6.0,44.19,0.0,55.99,100.72,21.4
2019-07-13 23:56:00+03:00,100.0,3.0,3.0,3.0,44.39,0.0,59.5,100.72,21.37
2019-07-13 23:57:00+03:00,100.0,3.0,5.0,5.0,44.73,0.0,61.03,100.71,21.33
2019-07-13 23:58:00+03:00,100.0,3.0,6.0,4.0,44.63,0.0,59.96,100.72,21.26
2019-07-13 23:59:00+03:00,100.0,3.0,5.0,5.0,44.65,0.0,58.68,100.72,21.21
2019-07-14 00:00:00+03:00,100.0,3.0,5.0,4.0,44.71,0.0,58.56,100.72,21.17
2019-07-14 00:01:00+03:00,100.0,4.0,6.0,6.0,44.89,0.0,60.27,100.72,21.11
2019-07-14 00:02:00+03:00,100.0,4.0,5.0,5.0,45.35,0.0,58.89,100.72,21.1
2019-07-14 00:03:00+03:00,100.0,3.0,4.0,4.0,45.09,0.0,59.88,100.72,21.07
2019-07-14 00:04:00+03:00,100.0,4.0,5.0,5.0,45.56,0.0,56.69,100.73,21.0
2019-07-14 00:05:00+03:00,100.0,3.0,5.0,5.0,45.32,0.0,59.22,100.72,20.95
2019-07-14 00:06:00+03:00,100.0,3.0,4.0,4.0,45.28,0.0,55.54,100.73,20.9
2019-07-14 00:07:00+03:00,100.0,3.0,5.0,5.0,45.43,0.0,57.62,100.73,20.92
2019-07-14 00:08:00+03:00,100.0,3.0,4.0,4.0,45.35,0.0,58.51,100.73,20.89
2019-07-14 00:09:00+03:00,100.0,3.0,5.0,5.0,45.56,0.0,59.29,100.73,20.86
2019-07-14 00:10:00+03:00,100.0,3.0,6.0,5.0,45.4,0.0,61.75,100.73,20.85
2019-07-14 00:11:00+03:00,100.0,3.0,6.0,6.0,45.62,0.0,59.76,100.74,20.8
2019-07-14 00:12:00+03:00,100.0,3.0,4.0,4.0,45.52,0.0,58.79,100.74,20.79
2019-07-14 00:13:00+03:00,100.0,3.0,4.0,4.0,45.39,0.0,59.78,100.74,20.78
2019-07-14 00:14:00+03:00,100.0,4.0,6.0,6.0,45.49,0.0,61.37,100.74,20.74
2019-07-14 00:15:00+03:00,100.0,4.0,5.0,5.0,45.64,0.0,58.27,100.74,20.71
2019-07-14 00:16:00+03:00,100.0,3.0,5.0,4.0,45.46,0.0,60.06,100.74,20.67
2019-07-14 00:17:00+03:00,100.0,2.0,4.0,4.0,45.6,0.0,60.4,100.74,20.65
2019-07-14 00:18:00+03:00,99.0,2.0,2.0,2.0,45.69,0.0,59.46,100.74,20.65
2019-07-14 00:19:00+03:00,99.0,3.0,5.0,5.0,45.77,0.0,60.25,100.74,20.59
2019-07-14 00:20:00+03:00,99.0,3.0,5.0,5.0,45.84,0.0,59.63,100.74,20.62
2019-07-14 00:21:00+03:00,99.0,4.0,7.0,5.0,45.99,0.0,59.13,100.74,20.58
2019-07-14 00:22:00+03:00,99.0,3.0,5.0,4.0,45.81,0.0,58.89,100.74,20.58
2019-07-14 00:23:00+03:00,99.0,2.0,4.0,4.0,45.85,0.0,60.81,100.74,20.55
2019-07-14 00:24:00+03:00,99.0,3.0,5.0,4.0,45.87,0.0,60.57,100.75,20.52
2019-07-14 00:25:00+03:00,99.0,3.0,5.0,4.0,46.11,0.0,59.92,100.75,20.51
2019-07-14 00:26:00+03:00,99.0,2.0,4.0,4.0,45.86,0.0,59.19,100.75,20.5
2019-07-14 00:27:00+03:00,98.0,3.0,4.0,4.0,46.04,0.0,59.67,100.75,20.47
2019-07-14 00:28:00+03:00,98.0,2.0,3.0,3.0,45.88,0.0,61.45,100.75,20.45
2019-07-14 00:29:00+03:00,98.0,3.0,4.0,4.0,45.89,0.0,59.56,100.74,20.45
2019-07-14 00:30:00+03:00,98.0,3.0,5.0,5.0,45.84,0.0,60.87,100.75,20.42
2019-07-14 00:31:00+03:00,98.0,3.0,4.0,3.0,45.92,0.0,59.91,100.75,20.45
2019-07-14 00:32:00+03:00,98.0,3.0,4.0,4.0,45.87,0.0,64.11,100.75,20.41
2019-07-14 00:33:00+03:00,98.0,3.0,4.0,4.0,45.88,0.0,58.75,100.74,20.35
2019-07-14 00:34:00+03:00,98.0,3.0,5.0,5.0,45.97,0.0,64.18,100.74,20.37
2019-07-14 00:35:00+03:00,99.0,2.0,4.0,4.0,46.04,0.0,62.76,100.74,20.37
2019-07-14 00:36:00+03:00,99.0,3.0,4.0,4.0,45.71,0.0,59.59,100.74,20.41
2019-07-14 00:37:00+03:00,99.0,3.0,4.0,4.0,45.68,0.0,60.59,100.74,20.47
2019-07-14 00:38:00+03:00,100.0,3.0,4.0,4.0,45.88,0.0,60.47,100.74,20.59
2019-07-14 00:39:00+03:00,100.0,3.0,3.0,3.0,45.38,0.0,60.07,100.74,20.65
2019-07-14 00:40:00+03:00,100.0,2.0,3.0,3.0,45.24,0.0,60.41,100.73,20.71
2019-07-14 00:41:00+03:00,100.0,3.0,3.0,3.0,45.41,0.0,60.01,100.73,20.74
2019-07-14 00:42:00+03:00,100.0,2.0,3.0,3.0,44.94,0.0,60.63,100.73,20.75
2019-07-14 00:43:00+03:00,100.0,3.0,4.0,4.0,44.85,0.0,58.84,100.73,20.76
2019-07-14 00:44:00+03:00,100.0,3.0,4.0,4.0,44.85,0.0,59.15,100.73,20.8
2019-07-14 00:45:00+03:00,100.0,3.0,3.0,3.0,44.9,0.0,60.42,100.73,20.8
2019-07-14 00:46:00+03:00,100.0,3.0,4.0,4.0,45.07,0.0,59.11,100.73,20.83
2019-07-14 00:47:00+03:00,100.0,3.0,3.0,3.0,45.04,0.0,60.08,100.73,20.83
2019-07-14 00:48:00+03:00,100.0,3.0,5.0,4.0,44.84,0.0,59.86,100.73,20.82
2019-07-14 00:49:00+03:00,100.0,2.0,4.0,4.0,44.91,0.0,59.65,100.73,20.8
2019-07-14 00:50:00+03:00,100.0,3.0,4.0,4.0,44.91,0.0,60.86,100.73,20.82
2019-07-14 00:51:00+03:00,100.0,3.0,4.0,3.0,44.76,0.0,70.14,100.73,20.82
2019-07-14 00:52:00+03:00,100.0,3.0,5.0,4.0,44.87,0.0,59.54,100.74,20.83
2019-07-14 00:53:00+03:00,100.0,3.0,3.0,3.0,44.74,0.0,59.3,100.74,20.82
2019-07-14 00:54:00+03:00,100.0,3.0,4.0,4.0,44.75,0.0,59.69,100.74,20.8
2019-07-14 00:55:00+03:00,100.0,3.0,3.0,3.0,44.9,0.0,62.69,100.75,20.79
2019-07-14 00:56:00+03:00,100.0,3.0,4.0,4.0,44.93,0.0,64.1,100.75,20.74
2019-07-14 00:57:00+03:00,100.0,3.0,5.0,5.0,45.2,0.0,60.49,100.76,20.67
2019-07-14 00:58:00+03:00,100.0,4.0,5.0,4.0,45.4,0.0,59.11,100.76,20.58
2019-07-14 00:59:00+03:00,100.0,2.0,3.0,3.0,45.67,0.0,60.92,100.77,20.48
2019-07-14 01:00:00+03:00,100.0,2.0,3.0,3.0,45.97,0.0,61.06,100.77,20.41
2019-07-14 01:01:00+03:00,100.0,3.0,3.0,3.0,45.84,0.0,61.18,100.76,20.35
2019-07-14 01:02:00+03:00,100.0,2.0,3.0,3.0,45.93,0.0,64.51,100.76,20.31
2019-07-14 01:03:00+03:00,100.0,3.0,4.0,4.0,45.77,0.0,59.69,100.76,20.28
2019-07-14 01:04:00+03:00,100.0,3.0,4.0,4.0,45.84,0.0,62.96,100.76,20.24
2019-07-14 01:05:00+03:00,100.0,3.0,4.0,4.0,46.05,0.0,58.29,100.76,20.24
2019-07-14 01:06:00+03:00,100.0,3.0,4.0,4.0,46.32,0.0,61.59,100.76,20.17
2019-07-14 01:07:00+03:00,100.0,3.0,4.0,4.0,46.55,0.0,61.31,100.76,20.16
2019-07-14 01:08:00+03:00,100.0,3.0,4.0,4.0,46.66,0.0,60.77,100.76,20.1
2019-07-14 01:09:00+03:00,100.0,3.0,4.0,4.0,46.65,0.0,61.67,100.76,20.06
2019-07-14 01:10:00+03:00,100.0,3.0,5.0,4.0,46.96,0.0,61.5,100.76,20.01
2019-07-14 01:11:00+03:00,100.0,2.0,4.0,3.0,46.81,0.0,60.7,100.76,19.99
2019-07-14 01:12:00+03:00,100.0,2.0,3.0,3.0,47.06,0.0,61.78,100.76,19.94
2019-07-14 01:13:00+03:00,100.0,3.0,5.0,5.0,46.88,0.0,61.19,100.76,19.93
2019-07-14 01:14:00+03:00,100.0,3.0,4.0,4.0,47.02,0.0,61.19,100.76,19.89
2019-07-14 01:15:00+03:00,100.0,3.0,4.0,4.0,46.97,0.0,61.35,100.76,19.86
2019-07-14 01:16:00+03:00,100.0,2.0,4.0,4.0,47.26,0.0,60.47,100.77,19.83
2019-07-14 01:17:00+03:00,100.0,3.0,3.0,3.0,47.06,0.0,62.09,100.77,19.83
2019-07-14 01:18:00+03:00,100.0,3.0,3.0,3.0,46.98,0.0,61.94,100.76,19.82
2019-07-14 01:19:00+03:00,100.0,4.0,4.0,4.0,47.16,0.0,64.24,100.76,19.8
2019-07-14 01:20:00+03:00,100.0,4.0,4.0,4.0,47.43,0.0,67.18,100.77,19.8
2019-07-14 01:21:00+03:00,100.0,2.0,4.0,4.0,47.34,0.0,61.25,100.76,19.8
2019-07-14 01:22:00+03:00,100.0,3.0,4.0,4.0,47.35,0.0,63.7,100.76,19.74
2019-07-14 01:23:00+03:00,99.0,3.0,4.0,4.0,47.45,0.0,61.07,100.76,19.77
2019-07-14 01:24:00+03:00,99.0,3.0,3.0,3.0,47.41,0.0,62.0,100.76,19.74
2019-07-14 01:25:00+03:00,99.0,3.0,4.0,4.0,47.34,0.0,62.05,100.76,19.74
2019-07-14 01:26:00+03:00,99.0,3.0,4.0,4.0,47.58,0.0,66.51,100.76,19.74
2019-07-14 01:27:00+03:00,99.0,3.0,3.0,3.0,47.74,0.0,61.59,100.75,19.7
2019-07-14 01:28:00+03:00,99.0,3.0,5.0,5.0,47.65,0.0,61.28,100.75,19.69
2019-07-14 01:29:00+03:00,99.0,3.0,4.0,4.0,47.56,0.0,61.54,100.75,19.7
2019-07-14 01:30:00+03:00,99.0,3.0,3.0,3.0,47.59,0.0,61.78,100.75,19.69
2019-07-14 01:31:00+03:00,98.0,3.0,4.0,4.0,47.89,0.0,61.92,100.76,19.69
2019-07-14 01:32:00+03:00,98.0,3.0,4.0,4.0,47.63,0.0,62.93,100.76,19.66
2019-07-14 01:33:00+03:00,98.0,2.0,3.0,3.0,47.78,0.0,61.75,100.76,19.66
2019-07-14 01:34:00+03:00,98.0,3.0,3.0,3.0,47.72,0.0,61.45,100.76,19.68
2019-07-14 01:35:00+03:00,98.0,2.0,4.0,3.0,47.86,0.0,61.89,100.76,19.66
2019-07-14 01:36:00+03:00,98.0,3.0,3.0,3.0,47.57,0.0,63.11,100.76,19.66
2019-07-14 01:37:00+03:00,98.0,3.0,4.0,4.0,47.73,0.0,61.58,100.76,19.63
2019-07-14 01:38:00+03:00,98.0,3.0,6.0,5.0,47.73,0.0,62.84,100.76,19.65
2019-07-14 01:39:00+03:00,98.0,2.0,3.0,3.0,47.79,0.0,62.32,100.76,19.62
2019-07-14 01:40:00+03:00,99.0,3.0,5.0,5.0,47.68,0.0,62.1,100.76,19.68
2019-07-14 01:41:00+03:00,99.0,3.0,4.0,3.0,47.53,0.0,63.3,100.77,19.74
2019-07-14 01:42:00+03:00,99.0,3.0,4.0,4.0,47.29,0.0,62.97,100.77,19.83
2019-07-14 01:43:00+03:00,100.0,3.0,4.0,4.0,46.97,0.0,62.87,100.77,19.91
2019-07-14 01:44:00+03:00,100.0,4.0,5.0,5.0,46.67,0.0,62.01,100.77,19.96
2019-07-14 01:45:00+03:00,100.0,3.0,4.0,4.0,46.48,0.0,62.58,100.77,20.03
2019-07-14 01:46:00+03:00,100.0,2.0,3.0,3.0,46.43,0.0,61.72,100.77,20.07
2019-07-14 01:47:00+03:00,100.0,2.0,4.0,4.0,46.84,0.0,60.76,100.77,20.11
2019-07-14 01:48:00+03:00,100.0,4.0,4.0,4.0,46.33,0.0,61.54,100.77,20.14
2019-07-14 01:49:00+03:00,100.0,3.0,4.0,4.0,46.51,0.0,61.63,100.77,20.16
2019-07-14 01:50:00+03:00,100.0,3.0,5.0,5.0,46.47,0.0,62.07,100.77,20.16
2019-07-14 01:51:00+03:00,100.0,2.0,3.0,3.0,46.37,0.0,62.5,100.77,20.19
2019-07-14 01:52:00+03:00,100.0,3.0,6.0,5.0,46.27,0.0,63.06,100.77,20.17
2019-07-14 01:53:00+03:00,100.0,4.0,4.0,4.0,46.28,0.0,63.28,100.77,20.17
2019-07-14 01:54:00+03:00,100.0,3.0,4.0,4.0,46.33,0.0,61.62,100.77,20.19
2019-07-14 01:55:00+03:00,100.0,2.0,5.0,4.0,46.55,0.0,62.1,100.77,20.19
2019-07-14 01:56:00+03:00,100.0,3.0,4.0,4.0,46.22,0.0,61.34,100.77,20.16
2019-07-14 01:57:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,61.66,100.77,20.14
2019-07-14 01:58:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,62.03,100.77,20.16
2019-07-14 01:59:00+03:00,100.0,4.0,5.0,5.0,46.44,0.0,61.6,100.77,20.13
2019-07-14 02:00:00+03:00,100.0,4.0,4.0,4.0,46.57,0.0,63.15,100.78,20.1
2019-07-14 02:01:00+03:00,100.0,3.0,3.0,3.0,46.7,0.0,61.72,100.78,20.04
2019-07-14 02:02:00+03:00,100.0,3.0,4.0,4.0,46.6,0.0,62.64,100.78,19.97
2019-07-14 02:03:00+03:00,100.0,2.0,3.0,3.0,46.69,0.0,62.12,100.78,19.9
2019-07-14 02:04:00+03:00,100.0,3.0,4.0,4.0,46.99,0.0,61.67,100.77,19.83
2019-07-14 02:05:00+03:00,100.0,3.0,4.0,4.0,47.01,0.0,63.53,100.77,19.76
2019-07-14 02:06:00+03:00,100.0,2.0,3.0,3.0,47.13,0.0,62.65,100.77,19.72
2019-07-14 02:07:00+03:00,100.0,2.0,3.0,3.0,47.26,0.0,62.81,100.77,19.66
2019-07-14 02:08:00+03:00,100.0,3.0,4.0,4.0,47.08,0.0,62.93,100.76,19.58
2019-07-14 02:09:00+03:00,100.0,3.0,4.0,4.0,47.06,0.0,62.78,100.77,19.55
2019-07-14 02:10:00+03:00,100.0,3.0,3.0,3.0,47.23,0.0,61.45,100.76,19.53
2019-07-14 02:11:00+03:00,100.0,2.0,3.0,3.0,47.41,0.0,62.77,100.76,19.51
2019-07-14 02:12:00+03:00,100.0,2.0,4.0,3.0,47.36,0.0,62.95,100.77,19.48
2019-07-14 02:13:00+03:00,100.0,3.0,5.0,4.0,47.21,0.0,66.07,100.77,19.44
2019-07-14 02:14:00+03:00,100.0,2.0,5.0,4.0,47.26,0.0,62.09,100.77,19.42
2019-07-14 02:15:00+03:00,100.0,2.0,3.0,3.0,47.33,0.0,64.97,100.77,19.39
2019-07-14 02:16:00+03:00,100.0,2.0,5.0,4.0,47.16,0.0,64.42,100.77,19.38
2019-07-14 02:17:00+03:00,100.0,3.0,4.0,4.0,47.17,0.0,61.99,100.77,19.34
2019-07-14 02:18:00+03:00,100.0,2.0,4.0,3.0,47.19,0.0,59.96,100.77,19.34
2019-07-14 02:19:00+03:00,100.0,2.0,2.0,2.0,47.29,0.0,62.96,100.77,19.35
2019-07-14 02:20:00+03:00,100.0,2.0,3.0,3.0,47.17,0.0,61.99,100.77,19.29
2019-07-14 02:21:00+03:00,100.0,3.0,4.0,4.0,47.5,0.0,64.13,100.77,19.28
2019-07-14 02:22:00+03:00,100.0,3.0,4.0,4.0,47.33,0.0,62.6,100.77,19.22
2019-07-14 02:23:00+03:00,100.0,3.0,4.0,4.0,47.23,0.0,63.32,100.77,19.22
2019-07-14 02:24:00+03:00,100.0,3.0,3.0,3.0,47.16,0.0,63.29,100.77,19.21
2019-07-14 02:25:00+03:00,100.0,2.0,3.0,3.0,47.35,0.0,63.07,100.77,19.2
2019-07-14 02:26:00+03:00,100.0,2.0,3.0,3.0,47.17,0.0,62.9,100.77,19.18
2019-07-14 02:27:00+03:00,99.0,2.0,4.0,4.0,47.16,0.0,63.1,100.77,19.15
2019-07-14 02:28:00+03:00,99.0,3.0,4.0,4.0,47.24,0.0,65.47,100.77,19.17
2019-07-14 02:29:00+03:00,99.0,3.0,4.0,3.0,47.13,0.0,63.58,100.77,19.12
2019-07-14 02:30:00+03:00,99.0,3.0,3.0,3.0,47.08,0.0,65.78,100.77,19.1
2019-07-14 02:31:00+03:00,99.0,2.0,3.0,3.0,47.02,0.0,60.78,100.77,19.1
2019-07-14 02:32:00+03:00,99.0,3.0,4.0,4.0,47.07,0.0,63.24,100.77,19.08
2019-07-14 02:33:00+03:00,99.0,2.0,3.0,3.0,47.08,0.0,63.71,100.77,19.08
2019-07-14 02:34:00+03:00,99.0,2.0,4.0,4.0,47.2,0.0,65.19,100.77,19.08
2019-07-14 02:35:00+03:00,98.0,2.0,2.0,2.0,47.44,0.0,65.77,100.77,19.05
2019-07-14 02:36:00+03:00,98.0,3.0,3.0,3.0,47.24,0.0,65.22,100.77,19.05
2019-07-14 02:37:00+03:00,98.0,2.0,3.0,3.0,47.19,0.0,64.05,100.77,19.01
2019-07-14 02:38:00+03:00,98.0,2.0,2.0,2.0,47.15,0.0,63.23,100.77,19.02
2019-07-14 02:39:00+03:00,98.0,3.0,4.0,4.0,47.19,0.0,63.86,100.77,19.01
2019-07-14 02:40:00+03:00,98.0,2.0,4.0,4.0,47.22,0.0,62.53,100.77,19.0
2019-07-14 02:41:00+03:00,98.0,2.0,3.0,3.0,47.22,0.0,63.62,100.77,19.01
2019-07-14 02:42:00+03:00,98.0,2.0,3.0,3.0,47.47,0.0,62.95,100.77,18.95
2019-07-14 02:43:00+03:00,98.0,2.0,4.0,4.0,47.48,0.0,63.31,100.77,18.95
2019-07-14 02:44:00+03:00,99.0,2.0,5.0,3.0,47.23,0.0,63.91,100.77,18.93
2019-07-14 02:45:00+03:00,99.0,3.0,3.0,3.0,46.99,0.0,63.29,100.77,19.02
2019-07-14 02:46:00+03:00,100.0,2.0,3.0,3.0,46.77,0.0,64.24,100.77,19.14
2019-07-14 02:47:00+03:00,100.0,2.0,2.0,2.0,46.47,0.0,63.86,100.78,19.22
2019-07-14 02:48:00+03:00,100.0,2.0,2.0,2.0,46.53,0.0,62.52,100.78,19.29
2019-07-14 02:49:00+03:00,100.0,3.0,5.0,4.0,46.22,0.0,63.15,100.78,19.35
2019-07-14 02:50:00+03:00,100.0,3.0,3.0,3.0,46.23,0.0,65.46,100.78,19.41
2019-07-14 02:51:00+03:00,100.0,2.0,3.0,3.0,46.03,0.0,65.02,100.78,19.39
2019-07-14 02:52:00+03:00,100.0,2.0,3.0,3.0,46.05,0.0,63.95,100.78,19.42
2019-07-14 02:53:00+03:00,100.0,2.0,2.0,2.0,46.03,0.0,63.12,100.78,19.49
2019-07-14 02:54:00+03:00,100.0,2.0,4.0,3.0,45.89,0.0,64.04,100.78,19.49
2019-07-14 02:55:00+03:00,100.0,2.0,3.0,2.0,45.84,0.0,63.11,100.78,19.49
2019-07-14 02:56:00+03:00,100.0,2.0,4.0,3.0,45.66,0.0,63.43,100.78,19.51
2019-07-14 02:57:00+03:00,100.0,3.0,3.0,3.0,45.8,0.0,63.42,100.78,19.51
2019-07-14 02:58:00+03:00,100.0,2.0,3.0,3.0,45.63,0.0,64.22,100.78,19.45
2019-07-14 02:59:00+03:00,100.0,2.0,3.0,3.0,45.66,0.0,63.84,100.78,19.51
2019-07-14 03:00:00+03:00,100.0,3.0,5.0,5.0,45.46,0.0,62.7,100.78,19.46
2019-07-14 03:01:00+03:00,100.0,2.0,4.0,4.0,45.49,0.0,63.99,100.78,19.48
2019-07-14 03:02:00+03:00,100.0,3.0,4.0,4.0,45.63,0.0,63.67,100.78,19.49
2019-07-14 03:03:00+03:00,100.0,3.0,4.0,3.0,45.57,0.0,63.09,100.78,19.48
2019-07-14 03:04:00+03:00,100.0,2.0,2.0,2.0,45.6,0.0,63.09,100.78,19.46
2019-07-14 03:05:00+03:00,100.0,2.0,3.0,3.0,45.64,0.0,63.54,100.79,19.46
2019-07-14 03:06:00+03:00,100.0,2.0,2.0,2.0,45.91,0.0,63.71,100.79,19.38
2019-07-14 03:07:00+03:00,100.0,2.0,2.0,2.0,46.01,0.0,62.46,100.78,19.31
2019-07-14 03:08:00+03:00,100.0,3.0,3.0,3.0,46.28,0.0,64.4,100.78,19.22
2019-07-14 03:09:00+03:00,100.0,2.0,3.0,3.0,46.31,0.0,62.94,100.78,19.18
2019-07-14 03:10:00+03:00,100.0,2.0,4.0,3.0,46.42,0.0,63.54,100.78,19.08
2019-07-14 03:11:00+03:00,100.0,2.0,3.0,3.0,46.54,0.0,63.21,100.78,19.02
2019-07-14 03:12:00+03:00,100.0,2.0,3.0,3.0,46.55,0.0,64.2,100.78,19.01
2019-07-14 03:13:00+03:00,100.0,2.0,3.0,3.0,46.63,0.0,63.86,100.78,18.98
2019-07-14 03:14:00+03:00,100.0,3.0,4.0,3.0,46.78,0.0,63.74,100.78,18.95
2019-07-14 03:15:00+03:00,100.0,2.0,3.0,3.0,46.84,0.0,63.46,100.77,18.93
2019-07-14 03:16:00+03:00,100.0,2.0,3.0,3.0,46.69,0.0,63.66,100.78,18.88
2019-07-14 03:17:00+03:00,100.0,3.0,3.0,3.0,46.88,0.0,64.2,100.77,18.87
2019-07-14 03:18:00+03:00,100.0,2.0,2.0,2.0,47.23,0.0,64.85,100.77,18.84
2019-07-14 03:19:00+03:00,100.0,2.0,3.0,3.0,47.19,0.0,63.45,100.77,18.79
2019-07-14 03:20:00+03:00,100.0,2.0,3.0,3.0,47.28,0.0,63.91,100.77,18.79
2019-07-14 03:21:00+03:00,100.0,3.0,5.0,4.0,47.35,0.0,64.76,100.77,18.74
2019-07-14 03:22:00+03:00,100.0,2.0,3.0,3.0,47.61,0.0,63.47,100.77,18.76
2019-07-14 03:23:00+03:00,100.0,2.0,3.0,3.0,47.54,0.0,63.95,100.77,18.73
2019-07-14 03:24:00+03:00,100.0,2.0,3.0,2.0,47.6,0.0,63.83,100.77,18.67
2019-07-14 03:25:00+03:00,100.0,2.0,2.0,2.0,47.76,0.0,63.72,100.77,18.67
2019-07-14 03:26:00+03:00,100.0,2.0,4.0,4.0,47.94,0.0,63.64,100.77,18.58
2019-07-14 03:27:00+03:00,100.0,2.0,6.0,3.0,47.8,0.0,64.51,100.78,18.6
2019-07-14 03:28:00+03:00,100.0,3.0,3.0,3.0,47.95,0.0,63.71,100.78,18.58
2019-07-14 03:29:00+03:00,100.0,3.0,4.0,3.0,47.93,0.0,63.54,100.78,18.58
2019-07-14 03:30:00+03:00,100.0,3.0,4.0,3.0,47.78,0.0,64.5,100.78,18.56
2019-07-14 03:31:00+03:00,100.0,2.0,4.0,4.0,47.89,0.0,64.09,100.78,18.58
2019-07-14 03:32:00+03:00,100.0,2.0,3.0,3.0,47.79,0.0,64.1,100.78,18.56
2019-07-14 03:33:00+03:00,100.0,3.0,5.0,4.0,47.99,0.0,64.25,100.78,18.58
2019-07-14 03:34:00+03:00,99.0,3.0,4.0,3.0,48.0,0.0,64.46,100.78,18.55
2019-07-14 03:35:00+03:00,99.0,3.0,4.0,4.0,47.9,0.0,64.46,100.78,18.53
2019-07-14 03:36:00+03:00,99.0,3.0,3.0,3.0,48.28,0.0,61.5,100.78,18.53
2019-07-14 03:37:00+03:00,99.0,2.0,3.0,3.0,48.18,0.0,64.55,100.79,18.5
2019-07-14 03:38:00+03:00,99.0,2.0,3.0,3.0,47.97,0.0,64.25,100.79,18.5
2019-07-14 03:39:00+03:00,99.0,3.0,4.0,4.0,48.21,0.0,64.42,100.79,18.5
2019-07-14 03:40:00+03:00,99.0,2.0,3.0,3.0,48.2,0.51,64.93,100.79,18.5
2019-07-14 03:41:00+03:00,99.0,3.0,4.0,4.0,48.42,0.51,64.68,100.79,18.49
2019-07-14 03:42:00+03:00,98.0,3.0,4.0,4.0,48.33,0.51,66.14,100.78,18.48
2019-07-14 03:43:00+03:00,98.0,3.0,4.0,3.0,48.22,0.51,65.22,100.78,18.48
2019-07-14 03:44:00+03:00,98.0,3.0,5.0,4.0,48.11,0.51,66.56,100.79,18.46
2019-07-14 03:45:00+03:00,98.0,4.0,5.0,5.0,48.41,0.51,64.34,100.79,18.48
2019-07-14 03:46:00+03:00,98.0,4.0,5.0,5.0,48.37,0.51,65.0,100.78,18.48
2019-07-14 03:47:00+03:00,98.0,5.0,8.0,8.0,48.3,0.51,64.22,100.78,18.48
2019-07-14 03:48:00+03:00,98.0,4.0,4.0,4.0,48.29,0.51,63.62,100.78,18.45
2019-07-14 03:49:00+03:00,98.0,3.0,5.0,5.0,48.33,0.51,62.46,100.78,18.48
2019-07-14 03:50:00+03:00,98.0,4.0,5.0,5.0,48.34,0.51,65.24,100.78,18.46
2019-07-14 03:51:00+03:00,99.0,3.0,5.0,5.0,48.26,0.51,64.48,100.78,18.43
2019-07-14 03:52:00+03:00,99.0,4.0,5.0,5.0,48.05,1.02,64.54,100.78,18.52
2019-07-14 03:53:00+03:00,99.0,4.0,4.0,4.0,47.78,0.0,64.25,100.77,18.63
2019-07-14 03:54:00+03:00,100.0,4.0,4.0,4.0,47.59,0.0,64.49,100.78,18.69
2019-07-14 03:55:00+03:00,100.0,4.0,6.0,5.0,47.37,0.0,63.61,100.78,18.79
2019-07-14 03:56:00+03:00,100.0,3.0,4.0,4.0,47.28,0.0,64.76,100.78,18.84
2019-07-14 03:57:00+03:00,100.0,4.0,5.0,5.0,47.08,0.0,64.74,100.78,18.9
2019-07-14 03:58:00+03:00,100.0,3.0,5.0,4.0,47.0,0.0,64.66,100.77,18.93
2019-07-14 03:59:00+03:00,100.0,3.0,4.0,4.0,47.07,0.45,64.39,100.78,18.94
2019-07-14 04:00:00+03:00,100.0,3.0,3.0,3.0,46.93,0.45,63.97,100.78,18.98
2019-07-14 04:01:00+03:00,100.0,4.0,5.0,5.0,46.75,0.45,64.09,100.77,18.94
2019-07-14 04:02:00+03:00,100.0,3.0,4.0,4.0,46.78,0.45,64.06,100.78,18.97
2019-07-14 04:03:00+03:00,100.0,3.0,4.0,4.0,46.79,0.45,63.56,100.77,19.0
2019-07-14 04:04:00+03:00,100.0,4.0,5.0,5.0,46.87,0.45,64.51,100.78,18.97
2019-07-14 04:05:00+03:00,100.0,3.0,4.0,4.0,46.92,0.45,64.53,100.78,19.01
2019-07-14 04:06:00+03:00,100.0,3.0,5.0,4.0,46.98,0.45,64.09,100.78,19.0
2019-07-14 04:07:00+03:00,100.0,3.0,3.0,3.0,46.96,0.0,64.17,100.78,18.98
2019-07-14 04:08:00+03:00,100.0,3.0,4.0,4.0,46.82,0.0,63.96,100.78,18.98
2019-07-14 04:09:00+03:00,100.0,3.0,4.0,4.0,46.74,0.0,63.49,100.78,19.0
2019-07-14 04:10:00+03:00,100.0,3.0,5.0,5.0,47.05,0.0,64.35,100.78,18.97
2019-07-14 04:11:00+03:00,100.0,4.0,5.0,5.0,46.83,0.0,64.1,100.78,19.0
2019-07-14 04:12:00+03:00,100.0,4.0,5.0,5.0,47.03,0.0,64.44,100.78,18.95
2019-07-14 04:13:00+03:00,100.0,4.0,4.0,4.0,47.28,0.0,64.03,100.78,18.91
2019-07-14 04:14:00+03:00,100.0,3.0,5.0,5.0,47.3,0.39,61.19,100.78,18.83
2019-07-14 04:15:00+03:00,100.0,3.0,5.0,5.0,47.37,0.39,64.12,100.77,18.79
2019-07-14 04:16:00+03:00,100.0,3.0,3.0,3.0,47.54,0.39,64.49,100.77,18.7
2019-07-14 04:17:00+03:00,100.0,3.0,4.0,4.0,47.96,0.39,64.36,100.77,18.66
2019-07-14 04:18:00+03:00,100.0,2.0,3.0,3.0,47.72,0.9,65.03,100.78,18.58
2019-07-14 04:19:00+03:00,100.0,2.0,4.0,4.0,47.82,0.0,64.4,100.78,18.55
2019-07-14 04:20:00+03:00,100.0,2.0,4.0,3.0,47.94,0.0,63.75,100.79,18.49
2019-07-14 04:21:00+03:00,100.0,2.0,3.0,3.0,47.96,0.33,64.69,100.79,18.49
2019-07-14 04:22:00+03:00,100.0,3.0,4.0,4.0,47.98,0.33,64.33,100.79,18.43
2019-07-14 04:23:00+03:00,100.0,3.0,4.0,4.0,48.07,0.0,61.52,100.79,18.4
2019-07-14 04:24:00+03:00,100.0,3.0,5.0,5.0,48.09,0.0,62.12,100.79,18.4
2019-07-14 04:25:00+03:00,100.0,3.0,4.0,4.0,48.22,0.0,64.36,100.79,18.33
2019-07-14 04:26:00+03:00,100.0,3.0,5.0,4.0,48.38,0.27,64.43,100.79,18.29
2019-07-14 04:27:00+03:00,100.0,3.0,4.0,4.0,48.68,0.27,64.66,100.79,18.26
2019-07-14 04:28:00+03:00,100.0,3.0,4.0,4.0,48.55,0.0,64.75,100.79,18.25
2019-07-14 04:29:00+03:00,100.0,4.0,4.0,4.0,48.63,0.0,63.91,100.8,18.22
2019-07-14 04:30:00+03:00,100.0,3.0,4.0,4.0,48.76,0.0,65.03,100.8,18.19
2019-07-14 04:31:00+03:00,100.0,3.0,3.0,3.0,48.73,0.21,64.52,100.79,18.18
2019-07-14 04:32:00+03:00,100.0,2.0,3.0,3.0,48.58,0.21,64.58,100.79,18.13
2019-07-14 04:33:00+03:00,100.0,3.0,3.0,3.0,48.64,0.0,65.27,100.79,18.16
2019-07-14 04:34:00+03:00,100.0,3.0,4.0,4.0,48.81,0.0,64.85,100.79,18.15
2019-07-14 04:35:00+03:00,100.0,3.0,7.0,4.0,49.33,0.0,64.41,100.8,18.12
2019-07-14 04:36:00+03:00,100.0,2.0,3.0,3.0,48.79,0.0,64.67,100.79,18.11
2019-07-14 04:37:00+03:00,100.0,2.0,3.0,3.0,48.89,0.15,64.65,100.79,18.07
2019-07-14 04:38:00+03:00,100.0,2.0,2.0,2.0,49.02,0.15,64.43,100.79,18.08
2019-07-14 04:39:00+03:00,100.0,2.0,3.0,3.0,49.19,0.0,64.93,100.79,18.07
2019-07-14 04:40:00+03:00,100.0,2.0,4.0,3.0,49.12,0.0,65.56,100.79,18.05
2019-07-14 04:41:00+03:00,100.0,2.0,4.0,4.0,48.99,0.0,64.39,100.79,18.02
2019-07-14 04:42:00+03:00,99.0,2.0,2.0,2.0,48.98,0.0,64.89,100.79,18.04
2019-07-14 04:43:00+03:00,99.0,3.0,3.0,3.0,49.05,0.0,64.49,100.79,18.02
2019-07-14 04:44:00+03:00,99.0,2.0,3.0,3.0,49.12,0.0,64.71,100.79,18.02
2019-07-14 04:45:00+03:00,99.0,2.0,2.0,2.0,49.13,0.0,64.39,100.79,18.01
2019-07-14 04:46:00+03:00,99.0,2.0,2.0,2.0,48.94,0.0,64.49,100.8,18.01
2019-07-14 04:47:00+03:00,99.0,2.0,2.0,2.0,49.1,0.0,64.84,100.79,18.01
2019-07-14 04:48:00+03:00,99.0,2.0,3.0,3.0,49.1,0.0,64.97,100.79,18.01
2019-07-14 04:49:00+03:00,99.0,2.0,2.0,2.0,49.01,0.0,64.32,100.79,18.02
2019-07-14 04:50:00+03:00,98.0,2.0,3.0,3.0,48.93,0.0,64.37,100.79,18.02
2019-07-14 04:51:00+03:00,98.0,2.0,2.0,2.0,48.72,0.0,63.87,100.79,18.02
2019-07-14 04:52:00+03:00,98.0,2.0,3.0,3.0,48.82,0.0,64.26,100.79,18.04
2019-07-14 04:53:00+03:00,98.0,2.0,3.0,3.0,48.97,0.0,64.11,100.79,18.07
2019-07-14 04:54:00+03:00,98.0,2.0,4.0,3.0,49.15,0.0,64.28,100.8,18.09
2019-07-14 04:55:00+03:00,98.0,2.0,4.0,3.0,49.02,0.0,65.03,100.79,18.08
2019-07-14 04:56:00+03:00,98.0,2.0,3.0,3.0,48.8,0.0,63.88,100.79,18.11
2019-07-14 04:57:00+03:00,98.0,3.0,3.0,3.0,49.2,0.0,64.73,100.8,18.12
2019-07-14 04:58:00+03:00,99.0,2.0,2.0,2.0,49.02,0.0,64.27,100.8,18.12
2019-07-14 04:59:00+03:00,99.0,2.0,3.0,3.0,48.82,0.0,64.4,100.81,18.19
2019-07-14 05:00:00+03:00,99.0,2.0,2.0,2.0,48.31,0.0,65.93,100.81,18.28
2019-07-14 05:01:00+03:00,100.0,2.0,3.0,2.0,48.08,0.0,63.15,100.81,18.4
2019-07-14 05:02:00+03:00,100.0,2.0,2.0,2.0,47.81,0.0,65.23,100.8,18.5
2019-07-14 05:03:00+03:00,100.0,2.0,2.0,2.0,47.98,0.0,64.73,100.79,18.58
2019-07-14 05:04:00+03:00,100.0,1.0,2.0,2.0,47.69,0.0,64.65,100.79,18.63
2019-07-14 05:05:00+03:00,100.0,2.0,2.0,2.0,47.3,0.0,64.41,100.79,18.67
2019-07-14 05:06:00+03:00,100.0,2.0,3.0,2.0,47.01,0.0,64.17,100.79,18.74
2019-07-14 05:07:00+03:00,100.0,2.0,3.0,3.0,46.9,0.0,64.85,100.79,18.8
2019-07-14 05:08:00+03:00,100.0,1.0,2.0,2.0,46.74,0.0,64.36,100.8,18.83
2019-07-14 05:09:00+03:00,100.0,2.0,2.0,2.0,46.53,0.0,65.0,100.79,18.88
2019-07-14 05:10:00+03:00,100.0,3.0,3.0,3.0,46.63,0.0,64.99,100.8,18.88
2019-07-14 05:11:00+03:00,100.0,2.0,3.0,3.0,46.56,0.0,63.94,100.8,18.97
2019-07-14 05:12:00+03:00,100.0,2.0,3.0,3.0,46.23,0.0,64.58,100.8,18.98
2019-07-14 05:13:00+03:00,100.0,2.0,2.0,2.0,46.56,0.0,64.5,100.8,18.98
2019-07-14 05:14:00+03:00,100.0,2.0,3.0,3.0,46.55,0.0,65.17,100.8,18.98
2019-07-14 05:15:00+03:00,100.0,2.0,3.0,3.0,46.16,0.0,64.48,100.8,18.95
2019-07-14 05:16:00+03:00,100.0,2.0,2.0,2.0,45.98,0.0,65.12,100.8,19.0
2019-07-14 05:17:00+03:00,100.0,2.0,4.0,4.0,45.77,0.0,64.03,100.8,19.01
2019-07-14 05:18:00+03:00,100.0,2.0,4.0,3.0,45.59,0.0,64.27,100.8,19.02
2019-07-14 05:19:00+03:00,100.0,2.0,3.0,3.0,45.49,0.0,63.29,100.8,19.07
2019-07-14 05:20:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,64.66,100.8,19.05
2019-07-14 05:21:00+03:00,100.0,2.0,3.0,3.0,45.73,0.0,63.97,100.8,19.01
2019-07-14 05:22:00+03:00,100.0,2.0,5.0,4.0,45.88,0.0,64.45,100.8,18.95
2019-07-14 05:23:00+03:00,100.0,2.0,4.0,4.0,46.34,0.0,64.01,100.8,18.87
2019-07-14 05:24:00+03:00,100.0,2.0,4.0,3.0,46.54,0.0,63.99,100.8,18.79
2019-07-14 05:25:00+03:00,100.0,2.0,2.0,2.0,46.6,0.0,64.35,100.8,18.77
2019-07-14 05:26:00+03:00,100.0,2.0,3.0,3.0,46.53,0.0,64.37,100.8,18.76
2019-07-14 05:27:00+03:00,100.0,2.0,3.0,3.0,46.61,0.0,64.43,100.8,18.73
2019-07-14 05:28:00+03:00,100.0,2.0,2.0,2.0,46.33,0.0,64.23,100.8,18.73
2019-07-14 05:29:00+03:00,100.0,2.0,3.0,3.0,46.32,0.0,64.28,100.8,18.74
2019-07-14 05:30:00+03:00,100.0,2.0,2.0,2.0,46.52,0.0,64.02,100.81,18.74
2019-07-14 05:31:00+03:00,100.0,3.0,3.0,3.0,46.43,0.0,64.17,100.81,18.71
2019-07-14 05:32:00+03:00,100.0,2.0,2.0,2.0,46.31,0.0,63.98,100.81,18.7
2019-07-14 05:33:00+03:00,100.0,2.0,3.0,3.0,46.61,0.0,65.91,100.81,18.71
2019-07-14 05:34:00+03:00,100.0,2.0,3.0,3.0,46.65,0.0,63.92,100.81,18.7
2019-07-14 05:35:00+03:00,100.0,2.0,3.0,3.0,46.63,0.0,64.46,100.81,18.7
2019-07-14 05:36:00+03:00,100.0,2.0,4.0,3.0,46.46,0.0,64.13,100.81,18.67
2019-07-14 05:37:00+03:00,100.0,2.0,2.0,2.0,46.31,0.0,65.06,100.81,18.7
2019-07-14 05:38:00+03:00,100.0,2.0,4.0,3.0,46.25,0.0,64.14,100.81,18.7
2019-07-14 05:39:00+03:00,100.0,2.0,3.0,3.0,46.34,0.0,63.84,100.81,18.7
2019-07-14 05:40:00+03:00,100.0,2.0,3.0,3.0,46.15,0.0,63.82,100.81,18.71
2019-07-14 05:41:00+03:00,100.0,2.0,3.0,3.0,46.08,0.0,64.04,100.81,18.69
2019-07-14 05:42:00+03:00,100.0,1.0,2.0,2.0,46.18,0.0,64.48,100.81,18.69
2019-07-14 05:43:00+03:00,100.0,2.0,3.0,3.0,46.19,0.0,63.91,100.81,18.67
2019-07-14 05:44:00+03:00,100.0,2.0,2.0,2.0,46.04,0.0,64.2,100.81,18.69
2019-07-14 05:45:00+03:00,100.0,2.0,2.0,2.0,45.97,0.0,64.13,100.81,18.71
2019-07-14 05:46:00+03:00,100.0,2.0,4.0,2.0,46.02,0.0,63.95,100.81,18.67
2019-07-14 05:47:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,63.91,100.81,18.66
2019-07-14 05:48:00+03:00,100.0,2.0,2.0,2.0,45.85,0.0,63.76,100.82,18.64
2019-07-14 05:49:00+03:00,99.0,2.0,3.0,3.0,45.88,0.0,64.9,100.82,18.62
2019-07-14 05:50:00+03:00,99.0,2.0,2.0,2.0,45.76,0.0,64.17,100.81,18.66
2019-07-14 05:51:00+03:00,99.0,2.0,3.0,3.0,45.75,0.0,64.31,100.81,18.63
2019-07-14 05:52:00+03:00,99.0,2.0,3.0,3.0,45.79,0.0,64.5,100.82,18.67
2019-07-14 05:53:00+03:00,99.0,2.0,3.0,3.0,45.81,0.0,64.31,100.82,18.66
2019-07-14 05:54:00+03:00,99.0,1.0,2.0,2.0,45.77,0.0,63.9,100.82,18.67
2019-07-14 05:55:00+03:00,99.0,2.0,3.0,3.0,45.7,0.0,65.08,100.82,18.67
2019-07-14 05:56:00+03:00,99.0,2.0,2.0,2.0,45.67,0.0,64.55,100.82,18.67
2019-07-14 05:57:00+03:00,98.0,2.0,2.0,2.0,45.85,0.0,64.54,100.82,18.67
2019-07-14 05:58:00+03:00,98.0,2.0,3.0,3.0,45.7,0.0,64.62,100.82,18.7
2019-07-14 05:59:00+03:00,98.0,2.0,2.0,2.0,45.68,0.0,64.92,100.82,18.7
2019-07-14 06:00:00+03:00,98.0,0.0,0.0,0.0,45.84,0.0,48.66,100.82,18.71
2019-07-14 06:01:00+03:00,97.0,2.0,2.0,2.0,46.34,0.0,64.19,100.83,18.55
2019-07-14 06:02:00+03:00,99.0,3.0,3.0,3.0,45.93,0.0,64.79,100.82,18.67
2019-07-14 06:03:00+03:00,100.0,1.0,1.0,1.0,45.46,0.0,64.81,100.82,18.8
2019-07-14 06:04:00+03:00,100.0,2.0,4.0,3.0,45.43,0.0,64.88,100.82,18.93
2019-07-14 06:05:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,64.46,100.82,19.05
2019-07-14 06:06:00+03:00,100.0,2.0,4.0,4.0,44.95,0.0,64.79,100.82,19.11
2019-07-14 06:07:00+03:00,100.0,2.0,3.0,3.0,44.74,0.0,63.97,100.82,19.18
2019-07-14 06:08:00+03:00,100.0,3.0,3.0,3.0,44.53,0.0,62.97,100.83,19.22
2019-07-14 06:09:00+03:00,100.0,2.0,3.0,3.0,44.44,0.0,64.64,100.83,19.27
2019-07-14 06:10:00+03:00,100.0,2.0,3.0,3.0,44.22,0.0,64.12,100.83,19.31
2019-07-14 06:11:00+03:00,100.0,3.0,3.0,3.0,44.13,0.0,64.0,100.83,19.35
2019-07-14 06:12:00+03:00,100.0,2.0,3.0,3.0,44.36,0.0,64.55,100.84,19.39
2019-07-14 06:13:00+03:00,100.0,2.0,3.0,3.0,44.07,0.0,64.62,100.84,19.44
2019-07-14 06:14:00+03:00,100.0,2.0,3.0,3.0,43.86,0.0,63.49,100.84,19.48
2019-07-14 06:15:00+03:00,100.0,2.0,3.0,3.0,43.8,0.0,64.71,100.84,19.49
2019-07-14 06:16:00+03:00,100.0,1.0,3.0,3.0,43.83,0.0,64.44,100.84,19.51
2019-07-14 06:17:00+03:00,100.0,1.0,3.0,3.0,43.62,0.0,64.25,100.84,19.48
2019-07-14 06:18:00+03:00,100.0,2.0,3.0,3.0,43.46,0.0,64.46,100.84,19.49
2019-07-14 06:19:00+03:00,100.0,2.0,2.0,2.0,43.44,0.0,63.7,100.84,19.48
2019-07-14 06:20:00+03:00,100.0,2.0,2.0,2.0,43.31,0.0,64.13,100.84,19.52
2019-07-14 06:21:00+03:00,100.0,2.0,3.0,3.0,43.25,0.0,64.45,100.84,19.55
2019-07-14 06:22:00+03:00,100.0,3.0,3.0,3.0,43.13,0.0,63.64,100.84,19.52
2019-07-14 06:23:00+03:00,100.0,2.0,3.0,3.0,43.25,0.0,63.77,100.84,19.51
2019-07-14 06:24:00+03:00,100.0,2.0,3.0,2.0,43.51,0.0,63.19,100.84,19.42
2019-07-14 06:25:00+03:00,100.0,3.0,4.0,3.0,43.61,0.0,64.85,100.84,19.38
2019-07-14 06:26:00+03:00,100.0,1.0,2.0,2.0,43.74,0.0,63.73,100.84,19.32
2019-07-14 06:27:00+03:00,100.0,2.0,2.0,2.0,43.73,0.0,63.46,100.84,19.34
2019-07-14 06:28:00+03:00,100.0,3.0,4.0,4.0,44.03,0.0,63.73,100.84,19.31
2019-07-14 06:29:00+03:00,100.0,2.0,4.0,4.0,44.03,0.0,63.11,100.84,19.24
2019-07-14 06:30:00+03:00,100.0,2.0,2.0,2.0,43.96,0.0,64.61,100.84,19.24
2019-07-14 06:31:00+03:00,100.0,1.0,2.0,2.0,44.02,0.0,65.68,100.84,19.24
2019-07-14 06:32:00+03:00,100.0,2.0,3.0,3.0,43.95,0.0,64.14,100.84,19.21
2019-07-14 06:33:00+03:00,100.0,1.0,2.0,2.0,43.98,0.0,65.01,100.84,19.17
2019-07-14 06:34:00+03:00,100.0,2.0,3.0,3.0,44.15,0.0,63.74,100.84,19.17
2019-07-14 06:35:00+03:00,100.0,3.0,4.0,4.0,44.46,0.0,63.72,100.84,19.17
2019-07-14 06:36:00+03:00,100.0,2.0,4.0,4.0,44.48,0.0,64.11,100.84,19.14
2019-07-14 06:37:00+03:00,100.0,2.0,2.0,2.0,44.49,0.0,63.86,100.84,19.18
2019-07-14 06:38:00+03:00,100.0,2.0,3.0,3.0,44.41,0.0,64.65,100.84,19.15
2019-07-14 06:39:00+03:00,100.0,2.0,3.0,3.0,44.43,0.0,64.13,100.84,19.14
2019-07-14 06:40:00+03:00,100.0,2.0,4.0,4.0,44.48,0.0,63.59,100.84,19.12
2019-07-14 06:41:00+03:00,100.0,2.0,2.0,2.0,44.48,0.0,63.85,100.83,19.14
2019-07-14 06:42:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,64.18,100.84,19.1
2019-07-14 06:43:00+03:00,100.0,2.0,3.0,3.0,44.5,0.0,63.51,100.84,19.12
2019-07-14 06:44:00+03:00,100.0,2.0,3.0,3.0,44.51,0.0,64.44,100.84,19.14
2019-07-14 06:45:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,64.0,100.84,19.15
2019-07-14 06:46:00+03:00,100.0,3.0,4.0,4.0,45.55,0.0,64.15,100.84,19.1
2019-07-14 06:47:00+03:00,100.0,3.0,3.0,3.0,45.9,0.0,63.77,100.84,19.08
2019-07-14 06:48:00+03:00,100.0,2.0,2.0,2.0,45.96,0.0,63.98,100.84,19.08
2019-07-14 06:49:00+03:00,100.0,2.0,3.0,3.0,45.66,0.0,64.79,100.84,19.1
2019-07-14 06:50:00+03:00,100.0,2.0,2.0,2.0,45.51,0.0,64.92,100.84,19.05
2019-07-14 06:51:00+03:00,100.0,2.0,2.0,2.0,45.35,0.0,64.04,100.84,19.11
2019-07-14 06:52:00+03:00,100.0,2.0,4.0,3.0,45.66,0.0,63.95,100.84,19.1
2019-07-14 06:53:00+03:00,100.0,2.0,3.0,2.0,45.82,0.0,64.34,100.84,19.1
2019-07-14 06:54:00+03:00,99.0,2.0,3.0,3.0,46.31,0.0,63.84,100.84,19.07
2019-07-14 06:55:00+03:00,99.0,2.0,3.0,3.0,46.2,0.0,63.18,100.84,19.07
2019-07-14 06:56:00+03:00,99.0,2.0,3.0,3.0,46.09,0.0,63.21,100.84,19.08
2019-07-14 06:57:00+03:00,99.0,2.0,3.0,3.0,46.52,0.0,63.87,100.83,19.05
2019-07-14 06:58:00+03:00,99.0,2.0,4.0,3.0,46.48,0.0,64.5,100.84,19.08
2019-07-14 06:59:00+03:00,99.0,2.0,2.0,2.0,46.18,0.0,63.92,100.84,19.1
2019-07-14 07:00:00+03:00,99.0,2.0,3.0,3.0,45.96,0.0,63.23,100.84,19.08
2019-07-14 07:01:00+03:00,99.0,2.0,3.0,3.0,46.48,0.0,63.27,100.84,19.08
2019-07-14 07:02:00+03:00,98.0,2.0,4.0,4.0,46.35,0.0,64.14,100.84,19.12
2019-07-14 07:03:00+03:00,98.0,3.0,3.0,3.0,46.23,0.0,64.11,100.84,19.11
2019-07-14 07:04:00+03:00,98.0,2.0,3.0,2.0,45.92,0.0,65.84,100.84,19.11
2019-07-14 07:05:00+03:00,98.0,3.0,5.0,4.0,45.75,0.0,64.01,100.84,19.12
2019-07-14 07:06:00+03:00,98.0,2.0,3.0,3.0,45.81,0.0,64.09,100.84,19.12
2019-07-14 07:07:00+03:00,98.0,2.0,3.0,3.0,45.6,0.0,63.66,100.84,19.14
2019-07-14 07:08:00+03:00,98.0,2.0,2.0,2.0,45.88,0.0,64.54,100.84,19.17
2019-07-14 07:09:00+03:00,98.0,2.0,3.0,3.0,46.39,0.0,64.48,100.84,19.15
2019-07-14 07:10:00+03:00,98.0,2.0,3.0,3.0,46.44,0.0,63.28,100.84,19.14
2019-07-14 07:11:00+03:00,99.0,2.0,3.0,3.0,46.39,0.0,64.12,100.85,19.22
2019-07-14 07:12:00+03:00,99.0,2.0,2.0,2.0,46.35,0.0,63.19,100.85,19.32
2019-07-14 07:13:00+03:00,100.0,2.0,3.0,3.0,46.06,0.0,63.4,100.85,19.44
2019-07-14 07:14:00+03:00,100.0,1.0,4.0,3.0,46.03,0.0,64.34,100.85,19.56
2019-07-14 07:15:00+03:00,100.0,2.0,2.0,2.0,45.74,0.0,63.89,100.86,19.65
2019-07-14 07:16:00+03:00,100.0,3.0,3.0,3.0,45.65,0.0,63.15,100.86,19.74
2019-07-14 07:17:00+03:00,100.0,2.0,3.0,3.0,45.42,0.0,63.41,100.86,19.83
2019-07-14 07:18:00+03:00,100.0,2.0,3.0,3.0,45.57,0.0,63.01,100.86,19.87
2019-07-14 07:19:00+03:00,100.0,2.0,2.0,2.0,45.41,0.0,62.71,100.85,19.93
2019-07-14 07:20:00+03:00,100.0,3.0,4.0,4.0,45.17,0.0,63.84,100.85,20.0
2019-07-14 07:21:00+03:00,100.0,2.0,3.0,3.0,45.06,0.0,63.04,100.86,20.01
2019-07-14 07:22:00+03:00,100.0,3.0,3.0,3.0,45.13,0.0,62.96,100.86,20.07
2019-07-14 07:23:00+03:00,100.0,2.0,3.0,3.0,44.94,0.0,63.07,100.86,20.1
2019-07-14 07:24:00+03:00,100.0,2.0,3.0,3.0,44.82,0.0,61.81,100.86,20.1
2019-07-14 07:25:00+03:00,100.0,3.0,4.0,3.0,44.75,0.0,62.66,100.86,20.16
2019-07-14 07:26:00+03:00,100.0,2.0,4.0,3.0,44.58,0.0,62.41,100.86,20.2
2019-07-14 07:27:00+03:00,100.0,3.0,4.0,4.0,44.5,0.0,63.88,100.86,20.2
2019-07-14 07:28:00+03:00,100.0,2.0,4.0,4.0,44.57,0.0,62.66,100.86,20.24
2019-07-14 07:29:00+03:00,100.0,2.0,4.0,4.0,44.45,0.0,61.14,100.86,20.24
2019-07-14 07:30:00+03:00,100.0,2.0,3.0,2.0,44.2,0.0,61.69,100.86,20.27
2019-07-14 07:31:00+03:00,100.0,3.0,4.0,4.0,44.08,0.0,62.13,100.86,20.34
2019-07-14 07:32:00+03:00,100.0,2.0,3.0,3.0,44.14,0.0,62.8,100.86,20.32
2019-07-14 07:33:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,62.03,100.86,20.34
2019-07-14 07:34:00+03:00,100.0,2.0,3.0,3.0,43.99,0.0,62.69,100.86,20.32
2019-07-14 07:35:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,62.02,100.86,20.27
2019-07-14 07:36:00+03:00,100.0,2.0,3.0,3.0,44.07,0.0,61.93,100.86,20.3
2019-07-14 07:37:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,61.54,100.86,20.27
2019-07-14 07:38:00+03:00,100.0,2.0,2.0,2.0,44.17,0.0,61.81,100.86,20.24
2019-07-14 07:39:00+03:00,100.0,3.0,3.0,3.0,44.25,0.0,63.53,100.86,20.23
2019-07-14 07:40:00+03:00,100.0,2.0,3.0,3.0,44.05,0.0,62.3,100.86,20.24
2019-07-14 07:41:00+03:00,100.0,2.0,4.0,3.0,43.79,0.0,61.68,100.86,20.24
2019-07-14 07:42:00+03:00,100.0,2.0,2.0,2.0,43.59,0.0,61.51,100.86,20.25
2019-07-14 07:43:00+03:00,100.0,2.0,4.0,4.0,43.71,0.0,61.64,100.86,20.28
2019-07-14 07:44:00+03:00,100.0,1.0,3.0,3.0,43.93,0.0,61.97,100.86,20.32
2019-07-14 07:45:00+03:00,100.0,2.0,2.0,2.0,43.05,0.0,61.76,100.86,20.3
2019-07-14 07:46:00+03:00,100.0,2.0,3.0,3.0,42.89,0.0,61.27,100.86,20.35
2019-07-14 07:47:00+03:00,100.0,2.0,3.0,3.0,42.77,0.0,61.28,100.86,20.41
2019-07-14 07:48:00+03:00,100.0,2.0,3.0,3.0,42.86,0.0,60.68,100.86,20.41
2019-07-14 07:49:00+03:00,100.0,2.0,3.0,3.0,42.57,0.0,59.98,100.86,20.47
2019-07-14 07:50:00+03:00,100.0,2.0,2.0,2.0,42.31,0.0,60.21,100.86,20.51
2019-07-14 07:51:00+03:00,100.0,2.0,4.0,3.0,41.87,0.0,61.98,100.86,20.54
2019-07-14 07:52:00+03:00,100.0,2.0,2.0,2.0,41.66,0.0,58.7,100.86,20.55
2019-07-14 07:53:00+03:00,100.0,2.0,3.0,3.0,41.08,0.0,61.91,100.85,20.58
2019-07-14 07:54:00+03:00,100.0,3.0,3.0,3.0,41.71,0.0,59.65,100.85,20.63
2019-07-14 07:55:00+03:00,100.0,2.0,3.0,3.0,41.54,0.0,60.64,100.86,20.58
2019-07-14 07:56:00+03:00,100.0,2.0,2.0,2.0,41.35,0.0,60.27,100.85,20.59
2019-07-14 07:57:00+03:00,100.0,2.0,3.0,3.0,40.87,0.0,59.32,100.85,20.63
2019-07-14 07:58:00+03:00,100.0,2.0,2.0,2.0,40.55,0.0,63.16,100.85,20.68
2019-07-14 07:59:00+03:00,100.0,2.0,3.0,2.0,40.97,0.0,60.48,100.85,20.61
2019-07-14 08:00:00+03:00,100.0,2.0,3.0,3.0,41.11,0.0,60.81,100.85,20.67
2019-07-14 08:01:00+03:00,100.0,2.0,3.0,3.0,41.43,0.0,60.17,100.85,20.68
2019-07-14 08:02:00+03:00,100.0,2.0,2.0,2.0,40.79,0.0,61.01,100.85,20.68
2019-07-14 08:03:00+03:00,100.0,2.0,3.0,3.0,40.86,0.0,60.68,100.86,20.68
2019-07-14 08:04:00+03:00,99.0,2.0,3.0,3.0,40.52,0.0,61.75,100.86,20.65
2019-07-14 08:05:00+03:00,99.0,2.0,2.0,2.0,40.75,0.0,61.49,100.85,20.61
2019-07-14 08:06:00+03:00,99.0,2.0,3.0,3.0,40.53,0.0,64.61,100.85,20.59
2019-07-14 08:07:00+03:00,99.0,2.0,2.0,2.0,40.82,0.0,60.28,100.86,20.62
2019-07-14 08:08:00+03:00,99.0,2.0,2.0,2.0,40.35,0.0,59.91,100.86,20.71
2019-07-14 08:09:00+03:00,99.0,2.0,2.0,2.0,40.22,0.0,59.69,100.86,20.69
2019-07-14 08:10:00+03:00,99.0,1.0,2.0,2.0,40.38,0.0,60.21,100.86,20.65
2019-07-14 08:11:00+03:00,99.0,2.0,2.0,2.0,40.4,0.0,59.2,100.86,20.65
2019-07-14 08:12:00+03:00,99.0,1.0,2.0,2.0,40.28,0.0,60.36,100.86,20.67
2019-07-14 08:13:00+03:00,98.0,2.0,2.0,2.0,40.24,0.0,58.99,100.86,20.67
2019-07-14 08:14:00+03:00,98.0,2.0,2.0,2.0,40.26,0.0,60.67,100.86,20.67
2019-07-14 08:15:00+03:00,98.0,1.0,2.0,2.0,40.58,0.0,59.99,100.86,20.67
2019-07-14 08:16:00+03:00,98.0,2.0,3.0,2.0,40.29,0.0,60.95,100.87,20.72
2019-07-14 08:17:00+03:00,98.0,1.0,2.0,2.0,40.03,0.0,59.12,100.87,20.72
2019-07-14 08:18:00+03:00,98.0,1.0,2.0,2.0,39.7,0.0,58.79,100.86,20.71
2019-07-14 08:19:00+03:00,98.0,1.0,2.0,2.0,39.76,0.0,59.6,100.86,20.69
2019-07-14 08:20:00+03:00,98.0,1.0,1.0,1.0,40.23,0.0,59.6,100.86,20.69
2019-07-14 08:21:00+03:00,98.0,1.0,2.0,2.0,39.91,0.0,59.34,100.87,20.75
2019-07-14 08:22:00+03:00,99.0,1.0,1.0,1.0,39.83,0.0,61.13,100.87,20.85
2019-07-14 08:23:00+03:00,99.0,1.0,2.0,2.0,39.96,0.0,59.67,100.87,20.96
2019-07-14 08:24:00+03:00,99.0,1.0,2.0,2.0,39.39,0.0,59.78,100.87,21.1
2019-07-14 08:25:00+03:00,100.0,1.0,2.0,2.0,37.99,0.0,59.76,100.87,21.17
2019-07-14 08:26:00+03:00,100.0,2.0,2.0,2.0,38.7,0.0,59.48,100.87,21.14
2019-07-14 08:27:00+03:00,100.0,2.0,3.0,2.0,38.68,0.0,59.64,100.86,21.19
2019-07-14 08:28:00+03:00,100.0,1.0,1.0,1.0,38.34,0.0,58.59,100.86,21.29
2019-07-14 08:29:00+03:00,100.0,2.0,3.0,3.0,37.62,0.0,58.71,100.85,21.31
2019-07-14 08:30:00+03:00,100.0,1.0,2.0,2.0,37.79,0.0,58.92,100.86,21.4
2019-07-14 08:31:00+03:00,100.0,2.0,2.0,2.0,37.36,0.0,61.4,100.86,21.5
2019-07-14 08:32:00+03:00,100.0,1.0,2.0,2.0,37.31,0.0,59.55,100.86,21.53
2019-07-14 08:33:00+03:00,100.0,2.0,2.0,2.0,37.31,0.0,59.55,100.86,21.54
2019-07-14 08:34:00+03:00,100.0,1.0,2.0,2.0,37.06,0.0,58.73,100.86,21.6
2019-07-14 08:35:00+03:00,100.0,1.0,1.0,1.0,37.3,0.0,59.28,100.86,21.64
2019-07-14 08:36:00+03:00,100.0,1.0,2.0,2.0,37.16,0.0,58.71,100.86,21.62
2019-07-14 08:37:00+03:00,100.0,1.0,2.0,2.0,37.07,0.0,58.12,100.86,21.61
2019-07-14 08:38:00+03:00,100.0,1.0,2.0,2.0,36.98,0.0,59.28,100.86,21.65
2019-07-14 08:39:00+03:00,100.0,1.0,1.0,1.0,36.78,0.0,59.46,100.86,21.65
2019-07-14 08:40:00+03:00,100.0,1.0,1.0,1.0,36.26,0.0,59.69,100.87,21.67
2019-07-14 08:41:00+03:00,100.0,1.0,1.0,1.0,36.27,0.0,60.22,100.86,21.62
2019-07-14 08:42:00+03:00,100.0,1.0,1.0,1.0,36.26,0.0,58.29,100.86,21.64
2019-07-14 08:43:00+03:00,100.0,1.0,1.0,1.0,35.87,0.0,59.41,100.87,21.6
2019-07-14 08:44:00+03:00,100.0,1.0,1.0,1.0,36.08,0.0,59.57,100.87,21.65
2019-07-14 08:45:00+03:00,100.0,1.0,2.0,2.0,36.04,0.0,59.46,100.86,21.6
2019-07-14 08:46:00+03:00,100.0,0.0,1.0,1.0,36.24,0.0,58.87,100.86,21.57
2019-07-14 08:47:00+03:00,100.0,1.0,1.0,1.0,36.3,0.0,59.61,100.87,21.53
2019-07-14 08:48:00+03:00,100.0,1.0,1.0,1.0,36.1,0.0,57.76,100.86,21.44
2019-07-14 08:49:00+03:00,100.0,1.0,1.0,1.0,36.2,0.0,58.46,100.87,21.33
2019-07-14 08:50:00+03:00,100.0,1.0,1.0,1.0,35.71,0.0,60.39,100.87,21.3
2019-07-14 08:51:00+03:00,100.0,1.0,1.0,1.0,36.14,0.0,59.69,100.86,21.3
2019-07-14 08:52:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,59.73,100.86,21.33
2019-07-14 08:53:00+03:00,100.0,1.0,1.0,1.0,35.19,0.0,59.25,100.87,21.33
2019-07-14 08:54:00+03:00,100.0,0.0,0.0,0.0,35.38,0.0,59.03,100.86,21.29
2019-07-14 08:55:00+03:00,100.0,0.0,1.0,1.0,35.52,0.0,56.62,100.87,21.24
2019-07-14 08:56:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,58.92,100.87,21.21
2019-07-14 08:57:00+03:00,100.0,1.0,2.0,1.0,35.83,0.0,60.4,100.87,21.17
2019-07-14 08:58:00+03:00,100.0,1.0,1.0,1.0,36.28,0.0,59.61,100.87,21.16
2019-07-14 08:59:00+03:00,100.0,1.0,2.0,2.0,36.36,0.0,59.47,100.87,21.14
2019-07-14 09:00:00+03:00,100.0,1.0,1.0,1.0,36.56,0.0,59.98,100.87,21.07
2019-07-14 09:01:00+03:00,100.0,1.0,2.0,2.0,36.32,0.0,57.52,100.87,21.02
2019-07-14 09:02:00+03:00,100.0,1.0,2.0,2.0,35.92,0.0,59.17,100.87,20.99
2019-07-14 09:03:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,58.65,100.87,20.96
2019-07-14 09:04:00+03:00,100.0,1.0,1.0,1.0,36.32,0.0,59.63,100.87,20.88
2019-07-14 09:05:00+03:00,100.0,1.0,2.0,2.0,36.59,0.0,61.89,100.87,20.88
2019-07-14 09:06:00+03:00,100.0,0.0,1.0,1.0,36.88,0.0,57.83,100.87,20.92
2019-07-14 09:07:00+03:00,100.0,1.0,1.0,1.0,37.1,0.0,57.56,100.87,20.92
2019-07-14 09:08:00+03:00,100.0,2.0,2.0,2.0,36.93,0.0,58.75,100.87,20.95
2019-07-14 09:09:00+03:00,100.0,1.0,1.0,1.0,37.18,0.0,55.9,100.88,20.93
2019-07-14 09:10:00+03:00,100.0,1.0,1.0,1.0,37.31,0.0,56.08,100.87,20.96
2019-07-14 09:11:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,58.55,100.88,20.95
2019-07-14 09:12:00+03:00,100.0,1.0,1.0,1.0,37.01,0.0,60.23,100.87,20.98
2019-07-14 09:13:00+03:00,100.0,1.0,2.0,2.0,36.89,0.0,61.76,100.87,20.86
2019-07-14 09:14:00+03:00,100.0,1.0,2.0,2.0,37.09,0.0,58.18,100.87,20.9
2019-07-14 09:15:00+03:00,100.0,1.0,1.0,1.0,37.03,0.0,58.89,100.87,20.89
2019-07-14 09:16:00+03:00,100.0,1.0,1.0,1.0,37.18,0.0,58.13,100.87,20.89
2019-07-14 09:17:00+03:00,99.0,1.0,2.0,1.0,37.25,0.0,58.6,100.87,20.89
2019-07-14 09:18:00+03:00,99.0,0.0,1.0,1.0,37.27,0.0,60.5,100.88,20.9
2019-07-14 09:19:00+03:00,99.0,1.0,1.0,1.0,37.36,0.0,57.19,100.88,20.95
2019-07-14 09:20:00+03:00,99.0,1.0,1.0,1.0,37.23,0.0,57.0,100.88,20.96
2019-07-14 09:21:00+03:00,99.0,1.0,2.0,2.0,36.79,0.0,59.23,100.88,20.96
2019-07-14 09:22:00+03:00,99.0,0.0,1.0,1.0,36.78,0.0,60.29,100.88,20.92
2019-07-14 09:23:00+03:00,99.0,0.0,1.0,1.0,36.81,0.0,59.74,100.88,20.93
2019-07-14 09:24:00+03:00,99.0,1.0,2.0,2.0,36.87,0.0,57.68,100.88,20.9
2019-07-14 09:25:00+03:00,98.0,1.0,2.0,2.0,37.4,0.0,58.82,100.88,20.92
2019-07-14 09:26:00+03:00,98.0,0.0,1.0,1.0,37.38,0.0,60.96,100.88,20.92
2019-07-14 09:27:00+03:00,98.0,1.0,2.0,1.0,37.53,0.0,60.2,100.88,20.95
2019-07-14 09:28:00+03:00,98.0,1.0,2.0,2.0,37.46,0.0,59.93,100.88,20.98
2019-07-14 09:29:00+03:00,98.0,1.0,1.0,1.0,37.4,0.0,58.87,100.88,20.98
2019-07-14 09:30:00+03:00,98.0,1.0,2.0,2.0,37.76,0.0,58.81,100.88,21.02
2019-07-14 09:31:00+03:00,98.0,1.0,1.0,1.0,37.55,0.0,58.4,100.88,21.0
2019-07-14 09:32:00+03:00,98.0,1.0,2.0,2.0,37.53,0.0,58.38,100.88,20.96
2019-07-14 09:33:00+03:00,98.0,1.0,1.0,1.0,36.3,0.0,59.44,100.88,20.92
2019-07-14 09:34:00+03:00,99.0,1.0,1.0,1.0,36.78,0.0,60.3,100.88,21.0
2019-07-14 09:35:00+03:00,99.0,1.0,2.0,2.0,36.29,0.0,60.7,100.88,21.07
2019-07-14 09:36:00+03:00,99.0,1.0,1.0,1.0,36.46,0.0,60.8,100.88,21.17
2019-07-14 09:37:00+03:00,100.0,1.0,2.0,2.0,35.68,0.0,59.5,100.87,21.27
2019-07-14 09:38:00+03:00,100.0,1.0,3.0,3.0,35.57,0.0,58.98,100.87,21.33
2019-07-14 09:39:00+03:00,100.0,2.0,3.0,3.0,35.64,0.0,58.19,100.87,21.41
2019-07-14 09:40:00+03:00,100.0,1.0,2.0,2.0,35.35,0.0,58.58,100.87,21.5
2019-07-14 09:41:00+03:00,100.0,1.0,2.0,2.0,35.52,0.0,59.09,100.87,21.54
2019-07-14 09:42:00+03:00,100.0,2.0,3.0,3.0,35.62,0.0,58.55,100.87,21.6
2019-07-14 09:43:00+03:00,100.0,1.0,1.0,1.0,35.67,0.0,56.64,100.87,21.64
2019-07-14 09:44:00+03:00,100.0,1.0,2.0,2.0,35.46,0.0,59.16,100.87,21.75
2019-07-14 09:45:00+03:00,100.0,1.0,1.0,1.0,35.42,0.0,62.17,100.88,21.79
2019-07-14 09:46:00+03:00,100.0,1.0,2.0,2.0,35.49,0.0,64.05,100.87,21.81
2019-07-14 09:47:00+03:00,100.0,1.0,2.0,2.0,34.41,0.0,60.42,100.88,21.82
2019-07-14 09:48:00+03:00,100.0,1.0,2.0,2.0,34.56,0.0,59.74,100.87,21.68
2019-07-14 09:49:00+03:00,100.0,1.0,2.0,2.0,34.96,0.0,60.55,100.87,21.72
2019-07-14 09:50:00+03:00,100.0,1.0,1.0,1.0,34.74,0.0,60.59,100.87,21.78
2019-07-14 09:51:00+03:00,100.0,1.0,1.0,1.0,34.83,0.0,60.2,100.87,21.61
2019-07-14 09:52:00+03:00,100.0,1.0,2.0,2.0,34.86,0.0,58.57,100.87,21.54
2019-07-14 09:53:00+03:00,100.0,1.0,1.0,1.0,35.11,0.54,59.48,100.88,21.58
2019-07-14 09:54:00+03:00,100.0,1.0,1.0,1.0,35.14,0.0,59.62,100.88,21.62
2019-07-14 09:55:00+03:00,100.0,1.0,2.0,2.0,35.22,0.0,59.41,100.88,21.65
2019-07-14 09:56:00+03:00,100.0,1.0,2.0,2.0,35.37,0.0,59.83,100.88,21.7
2019-07-14 09:57:00+03:00,100.0,1.0,1.0,1.0,35.25,0.0,63.79,100.87,21.74
2019-07-14 09:58:00+03:00,100.0,2.0,2.0,2.0,35.1,0.0,57.72,100.88,21.64
2019-07-14 09:59:00+03:00,100.0,2.0,2.0,2.0,35.1,0.0,61.13,100.87,21.57
2019-07-14 10:00:00+03:00,100.0,2.0,3.0,3.0,35.36,0.0,58.13,100.88,21.34
2019-07-14 10:01:00+03:00,100.0,1.0,2.0,2.0,35.69,0.0,59.88,100.88,21.33
2019-07-14 10:02:00+03:00,100.0,1.0,2.0,1.0,35.79,0.0,58.76,100.87,21.34
2019-07-14 10:03:00+03:00,100.0,1.0,2.0,2.0,35.83,0.0,59.93,100.87,21.4
2019-07-14 10:04:00+03:00,100.0,1.0,2.0,2.0,35.97,0.0,58.84,100.87,21.41
2019-07-14 10:05:00+03:00,100.0,2.0,2.0,2.0,35.87,0.0,61.29,100.88,21.46
2019-07-14 10:06:00+03:00,100.0,1.0,2.0,2.0,35.88,0.0,64.69,100.88,21.47
2019-07-14 10:07:00+03:00,100.0,1.0,1.0,1.0,36.13,0.0,58.41,100.88,21.46
2019-07-14 10:08:00+03:00,100.0,1.0,1.0,1.0,36.15,0.0,59.18,100.88,21.48
2019-07-14 10:09:00+03:00,100.0,1.0,1.0,1.0,36.27,0.0,57.14,100.87,21.53
2019-07-14 10:10:00+03:00,100.0,1.0,2.0,2.0,36.0,0.0,59.43,100.87,21.54
2019-07-14 10:11:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,58.26,100.88,21.53
2019-07-14 10:12:00+03:00,100.0,2.0,2.0,2.0,36.07,0.0,58.3,100.88,21.51
2019-07-14 10:13:00+03:00,100.0,1.0,2.0,2.0,36.03,0.0,59.3,100.88,21.54
2019-07-14 10:14:00+03:00,100.0,1.0,2.0,2.0,36.19,0.0,60.61,100.88,21.56
2019-07-14 10:15:00+03:00,100.0,1.0,1.0,1.0,36.21,0.0,57.6,100.88,21.56
2019-07-14 10:16:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,60.47,100.87,21.58
2019-07-14 10:17:00+03:00,100.0,1.0,1.0,1.0,35.89,0.0,59.94,100.88,21.58
2019-07-14 10:18:00+03:00,100.0,1.0,2.0,2.0,36.17,0.0,59.4,100.87,21.62
2019-07-14 10:19:00+03:00,100.0,1.0,2.0,2.0,36.13,0.0,58.18,100.88,21.64
2019-07-14 10:20:00+03:00,100.0,2.0,2.0,2.0,36.12,0.0,65.87,100.88,21.65
2019-07-14 10:21:00+03:00,100.0,2.0,3.0,3.0,36.12,0.0,58.11,100.88,21.65
2019-07-14 10:22:00+03:00,100.0,1.0,2.0,2.0,35.41,0.0,55.47,100.88,21.62
2019-07-14 10:23:00+03:00,100.0,1.0,2.0,2.0,35.77,0.0,59.06,100.88,21.53
2019-07-14 10:24:00+03:00,100.0,2.0,3.0,3.0,35.99,0.0,58.63,100.88,21.6
2019-07-14 10:25:00+03:00,100.0,1.0,2.0,2.0,35.75,0.0,59.64,100.88,21.62
2019-07-14 10:26:00+03:00,100.0,1.0,2.0,2.0,35.49,0.0,59.16,100.88,21.7
2019-07-14 10:27:00+03:00,100.0,2.0,2.0,2.0,35.14,0.0,62.07,100.88,21.74
2019-07-14 10:28:00+03:00,100.0,1.0,1.0,1.0,35.31,0.0,58.48,100.88,21.74
2019-07-14 10:29:00+03:00,100.0,1.0,1.0,1.0,35.52,0.0,62.57,100.88,21.77
2019-07-14 10:30:00+03:00,100.0,2.0,2.0,2.0,35.02,0.0,57.51,100.88,21.72
2019-07-14 10:31:00+03:00,99.0,1.0,2.0,2.0,35.23,0.0,57.72,100.88,21.7
2019-07-14 10:32:00+03:00,99.0,1.0,1.0,1.0,34.98,0.0,58.7,100.88,21.7
2019-07-14 10:33:00+03:00,99.0,1.0,1.0,1.0,34.93,0.0,55.9,100.88,21.77
2019-07-14 10:34:00+03:00,99.0,0.0,1.0,1.0,35.26,0.0,58.97,100.88,21.81
2019-07-14 10:35:00+03:00,99.0,1.0,1.0,1.0,35.34,0.0,58.03,100.88,21.87
2019-07-14 10:36:00+03:00,99.0,1.0,1.0,1.0,35.27,0.0,61.64,100.88,21.88
2019-07-14 10:37:00+03:00,99.0,1.0,1.0,1.0,35.31,0.0,58.53,100.88,21.95
2019-07-14 10:38:00+03:00,99.0,1.0,1.0,1.0,35.31,0.0,60.22,100.88,21.99
2019-07-14 10:39:00+03:00,98.0,1.0,1.0,1.0,34.92,0.0,61.2,100.88,22.02
2019-07-14 10:40:00+03:00,98.0,0.0,1.0,1.0,34.91,0.0,58.76,100.88,22.01
2019-07-14 10:41:00+03:00,98.0,1.0,2.0,1.0,34.93,0.0,58.59,100.88,22.02
2019-07-14 10:42:00+03:00,98.0,1.0,2.0,1.0,34.98,0.0,58.44,100.88,22.07
2019-07-14 10:43:00+03:00,98.0,0.0,0.0,0.0,35.09,0.0,57.61,100.88,22.09
2019-07-14 10:44:00+03:00,98.0,0.0,1.0,1.0,35.28,0.0,60.84,100.88,22.11
2019-07-14 10:45:00+03:00,98.0,1.0,1.0,1.0,35.22,0.0,57.85,100.88,22.15
2019-07-14 10:46:00+03:00,98.0,1.0,2.0,1.0,35.07,0.0,57.67,100.87,22.18
2019-07-14 10:47:00+03:00,98.0,1.0,2.0,2.0,34.59,0.0,56.54,100.87,22.26
2019-07-14 10:48:00+03:00,98.0,0.0,1.0,1.0,34.56,0.0,61.91,100.86,22.29
2019-07-14 10:49:00+03:00,99.0,1.0,2.0,2.0,34.33,0.0,54.93,100.86,22.39
2019-07-14 10:50:00+03:00,99.0,1.0,1.0,1.0,33.89,0.0,57.95,100.86,22.5
2019-07-14 10:51:00+03:00,100.0,1.0,1.0,1.0,33.51,0.0,56.58,100.86,22.63
2019-07-14 10:52:00+03:00,100.0,1.0,1.0,1.0,33.34,0.0,57.16,100.86,22.71
2019-07-14 10:53:00+03:00,100.0,1.0,1.0,1.0,33.24,0.0,59.96,100.87,22.84
2019-07-14 10:54:00+03:00,100.0,1.0,1.0,1.0,33.41,0.0,55.55,100.87,22.88
2019-07-14 10:55:00+03:00,100.0,1.0,3.0,2.0,32.79,0.0,57.32,100.87,22.88
2019-07-14 10:56:00+03:00,100.0,1.0,1.0,1.0,33.14,0.0,54.98,100.86,22.94
2019-07-14 10:57:00+03:00,100.0,1.0,1.0,1.0,33.3,0.0,59.29,100.87,23.02
2019-07-14 10:58:00+03:00,100.0,1.0,1.0,1.0,32.62,0.0,60.4,100.87,23.11
2019-07-14 10:59:00+03:00,100.0,1.0,1.0,1.0,32.56,0.0,60.37,100.87,23.14
2019-07-14 11:00:00+03:00,100.0,2.0,2.0,2.0,32.15,0.0,57.82,100.87,23.18
2019-07-14 11:01:00+03:00,100.0,1.0,1.0,1.0,32.52,0.0,56.18,100.87,23.24
2019-07-14 11:02:00+03:00,100.0,1.0,1.0,1.0,32.58,0.0,64.68,100.86,23.18
2019-07-14 11:03:00+03:00,100.0,1.0,2.0,1.0,32.71,0.0,64.34,100.86,23.22
2019-07-14 11:04:00+03:00,100.0,2.0,2.0,2.0,32.83,0.0,54.03,100.87,23.29
2019-07-14 11:05:00+03:00,100.0,1.0,1.0,1.0,32.9,0.0,56.92,100.87,23.32
2019-07-14 11:06:00+03:00,100.0,1.0,1.0,1.0,32.7,0.0,56.25,100.87,23.37
2019-07-14 11:07:00+03:00,100.0,1.0,1.0,1.0,32.09,0.0,58.09,100.87,23.39
2019-07-14 11:08:00+03:00,100.0,1.0,1.0,1.0,32.36,0.0,58.67,100.86,23.49
2019-07-14 11:09:00+03:00,100.0,1.0,1.0,1.0,32.26,0.0,62.96,100.86,23.55
2019-07-14 11:10:00+03:00,100.0,0.0,1.0,1.0,31.92,0.0,62.91,100.86,23.59
2019-07-14 11:11:00+03:00,100.0,1.0,1.0,1.0,31.57,0.0,59.09,100.86,23.66
2019-07-14 11:12:00+03:00,100.0,0.0,1.0,1.0,31.33,0.0,55.43,100.86,23.72
2019-07-14 11:13:00+03:00,100.0,1.0,2.0,2.0,31.83,0.0,57.22,100.86,23.79
2019-07-14 11:14:00+03:00,100.0,1.0,1.0,1.0,31.9,0.0,57.17,100.86,23.82
2019-07-14 11:15:00+03:00,100.0,2.0,2.0,2.0,31.85,0.0,61.14,100.86,23.85
2019-07-14 11:16:00+03:00,100.0,1.0,1.0,1.0,31.46,0.0,57.15,100.86,23.73
2019-07-14 11:17:00+03:00,100.0,1.0,1.0,1.0,31.91,0.0,62.02,100.86,23.76
2019-07-14 11:18:00+03:00,100.0,1.0,1.0,1.0,32.22,0.0,56.63,100.86,23.8
2019-07-14 11:19:00+03:00,100.0,1.0,2.0,2.0,32.15,0.0,56.47,100.86,23.79
2019-07-14 11:20:00+03:00,100.0,1.0,1.0,1.0,32.43,0.0,56.77,100.86,23.79
2019-07-14 11:21:00+03:00,100.0,0.0,1.0,1.0,32.09,0.0,58.93,100.86,23.83
2019-07-14 11:22:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,62.56,100.86,23.83
2019-07-14 11:23:00+03:00,100.0,0.0,1.0,1.0,31.46,0.0,61.53,100.86,23.75
2019-07-14 11:24:00+03:00,100.0,1.0,2.0,2.0,31.55,0.0,60.12,100.86,23.73
2019-07-14 11:25:00+03:00,100.0,2.0,2.0,2.0,32.12,0.0,58.85,100.86,23.76
2019-07-14 11:26:00+03:00,100.0,1.0,1.0,1.0,32.01,0.0,60.1,100.86,23.76
2019-07-14 11:27:00+03:00,100.0,1.0,1.0,1.0,31.76,0.0,61.57,100.85,23.73
2019-07-14 11:28:00+03:00,100.0,0.0,1.0,1.0,31.37,0.0,60.63,100.85,23.65
2019-07-14 11:29:00+03:00,100.0,1.0,1.0,1.0,31.48,0.0,55.84,100.85,23.76
2019-07-14 11:30:00+03:00,100.0,1.0,2.0,2.0,31.73,0.0,56.35,100.85,23.83
2019-07-14 11:31:00+03:00,100.0,1.0,1.0,1.0,31.98,0.0,64.97,100.85,23.92
2019-07-14 11:32:00+03:00,100.0,1.0,1.0,1.0,31.97,0.0,57.76,100.84,23.96
2019-07-14 11:33:00+03:00,100.0,1.0,1.0,1.0,31.63,0.0,60.31,100.84,24.03
2019-07-14 11:34:00+03:00,100.0,1.0,2.0,2.0,31.56,0.0,57.53,100.84,24.08
2019-07-14 11:35:00+03:00,100.0,1.0,2.0,2.0,31.29,0.0,59.64,100.84,24.11
2019-07-14 11:36:00+03:00,100.0,1.0,1.0,1.0,31.06,0.0,54.61,100.84,24.1
2019-07-14 11:37:00+03:00,100.0,1.0,1.0,1.0,30.33,0.0,59.11,100.84,24.06
2019-07-14 11:38:00+03:00,100.0,1.0,1.0,1.0,30.88,0.0,59.29,100.85,23.83
2019-07-14 11:39:00+03:00,100.0,1.0,1.0,1.0,30.93,0.0,54.72,100.85,23.87
2019-07-14 11:40:00+03:00,100.0,1.0,1.0,1.0,31.33,0.0,59.31,100.85,23.83
2019-07-14 11:41:00+03:00,100.0,1.0,1.0,1.0,31.58,0.0,57.01,100.84,23.93
2019-07-14 11:42:00+03:00,100.0,1.0,2.0,1.0,31.67,0.0,58.63,100.84,24.03
2019-07-14 11:43:00+03:00,100.0,1.0,3.0,2.0,31.51,0.0,59.36,100.84,23.99
2019-07-14 11:44:00+03:00,100.0,1.0,2.0,2.0,31.36,0.0,58.91,100.84,23.92
2019-07-14 11:45:00+03:00,99.0,0.0,1.0,1.0,31.3,0.0,61.28,100.83,24.04
2019-07-14 11:46:00+03:00,99.0,1.0,1.0,1.0,31.36,0.0,58.98,100.84,24.1
2019-07-14 11:47:00+03:00,99.0,0.0,1.0,1.0,31.52,0.0,59.32,100.83,24.08
2019-07-14 11:48:00+03:00,99.0,1.0,1.0,1.0,31.27,0.0,61.65,100.84,24.13
2019-07-14 11:49:00+03:00,99.0,1.0,2.0,2.0,30.93,0.0,58.67,100.84,24.1
2019-07-14 11:50:00+03:00,99.0,1.0,1.0,1.0,30.77,0.0,58.01,100.84,24.01
2019-07-14 11:51:00+03:00,99.0,2.0,2.0,2.0,30.37,0.0,58.75,100.84,24.06
2019-07-14 11:52:00+03:00,99.0,1.0,1.0,1.0,30.59,0.0,58.38,100.84,23.93
2019-07-14 11:53:00+03:00,98.0,2.0,2.0,2.0,31.06,0.0,60.8,100.84,23.95
2019-07-14 11:54:00+03:00,98.0,0.0,0.0,0.0,30.66,0.0,58.38,100.84,23.85
2019-07-14 11:55:00+03:00,98.0,1.0,1.0,1.0,31.21,0.0,58.85,100.84,23.83
2019-07-14 11:56:00+03:00,98.0,0.0,1.0,1.0,31.27,0.0,58.43,100.83,23.86
2019-07-14 11:57:00+03:00,98.0,1.0,1.0,1.0,31.18,0.0,59.2,100.84,23.93
2019-07-14 11:58:00+03:00,98.0,1.0,1.0,1.0,31.25,0.0,59.84,100.83,23.93
2019-07-14 11:59:00+03:00,98.0,1.0,1.0,1.0,31.06,0.0,58.51,100.83,24.03
2019-07-14 12:00:00+03:00,98.0,1.0,1.0,1.0,30.68,0.0,64.22,100.83,24.04
2019-07-14 12:01:00+03:00,98.0,1.0,1.0,1.0,30.9,0.0,58.66,100.83,24.07
2019-07-14 12:02:00+03:00,98.0,2.0,2.0,2.0,30.73,0.0,59.76,100.84,24.21
2019-07-14 12:03:00+03:00,99.0,1.0,1.0,1.0,30.67,0.0,61.06,100.85,24.41
2019-07-14 12:04:00+03:00,99.0,0.0,1.0,1.0,30.51,0.0,57.19,100.85,24.59
2019-07-14 12:05:00+03:00,100.0,0.0,1.0,1.0,30.37,0.0,60.23,100.84,24.75
2019-07-14 12:06:00+03:00,100.0,1.0,2.0,1.0,30.34,0.0,55.62,100.84,24.89
2019-07-14 12:07:00+03:00,100.0,1.0,1.0,1.0,29.38,0.0,60.02,100.84,24.95
2019-07-14 12:08:00+03:00,100.0,0.0,1.0,1.0,29.67,0.0,61.62,100.84,24.96
2019-07-14 12:09:00+03:00,100.0,1.0,2.0,2.0,29.46,0.0,58.03,100.85,25.05
2019-07-14 12:10:00+03:00,100.0,1.0,1.0,1.0,29.25,0.0,60.66,100.85,25.19
2019-07-14 12:11:00+03:00,100.0,1.0,1.0,1.0,29.59,0.0,60.22,100.85,25.26
2019-07-14 12:12:00+03:00,100.0,1.0,2.0,1.0,28.81,0.0,60.36,100.84,25.32
2019-07-14 12:13:00+03:00,100.0,1.0,1.0,1.0,28.78,0.0,60.69,100.85,25.25
2019-07-14 12:14:00+03:00,100.0,1.0,1.0,1.0,29.11,0.0,66.41,100.85,25.33
2019-07-14 12:15:00+03:00,100.0,2.0,3.0,3.0,29.07,0.0,59.27,100.85,25.46
2019-07-14 12:16:00+03:00,100.0,7.0,8.0,8.0,28.48,0.0,57.43,100.85,25.47
2019-07-14 12:17:00+03:00,100.0,17.0,17.0,17.0,28.91,0.0,59.88,100.85,25.47
2019-07-14 12:18:00+03:00,100.0,10.0,10.0,10.0,28.76,0.0,54.93,100.85,25.46
2019-07-14 12:19:00+03:00,100.0,6.0,6.0,6.0,28.88,0.0,54.49,100.85,25.51
2019-07-14 12:20:00+03:00,100.0,1.0,2.0,1.0,28.96,0.0,57.46,100.86,25.56
2019-07-14 12:21:00+03:00,100.0,2.0,2.0,2.0,29.02,0.0,58.59,100.86,25.61
2019-07-14 12:22:00+03:00,100.0,1.0,2.0,2.0,29.17,0.0,56.79,100.86,25.63
2019-07-14 12:23:00+03:00,100.0,1.0,1.0,1.0,29.06,0.0,56.21,100.86,25.65
2019-07-14 12:24:00+03:00,100.0,11.0,14.0,12.0,28.94,0.0,58.03,100.86,25.68
2019-07-14 12:25:00+03:00,100.0,7.0,7.0,7.0,29.17,0.0,56.72,100.86,25.64
2019-07-14 12:26:00+03:00,100.0,2.0,2.0,2.0,28.77,0.0,58.16,100.85,25.57
2019-07-14 12:27:00+03:00,100.0,1.0,2.0,2.0,28.42,0.0,57.51,100.85,25.57
2019-07-14 12:28:00+03:00,100.0,1.0,1.0,1.0,28.55,0.0,63.0,100.85,25.58
2019-07-14 12:29:00+03:00,100.0,1.0,2.0,1.0,29.09,0.0,57.3,100.85,25.38
2019-07-14 12:30:00+03:00,100.0,2.0,2.0,2.0,29.13,0.0,64.06,100.84,25.22
2019-07-14 12:31:00+03:00,100.0,0.0,0.0,0.0,29.31,0.0,60.7,100.85,25.27
2019-07-14 12:32:00+03:00,100.0,1.0,1.0,1.0,29.44,0.0,56.86,100.85,25.29
2019-07-14 12:33:00+03:00,100.0,1.0,2.0,2.0,29.94,0.0,55.81,100.85,25.25
2019-07-14 12:34:00+03:00,100.0,1.0,1.0,1.0,29.93,0.0,57.42,100.85,25.27
2019-07-14 12:35:00+03:00,100.0,1.0,1.0,1.0,29.89,0.0,57.33,100.85,25.25
2019-07-14 12:36:00+03:00,100.0,1.0,2.0,2.0,30.16,0.0,55.28,100.85,25.12
2019-07-14 12:37:00+03:00,100.0,1.0,1.0,1.0,29.95,0.0,57.57,100.85,25.03
2019-07-14 12:38:00+03:00,100.0,1.0,1.0,1.0,29.76,0.0,60.03,100.84,24.98
2019-07-14 12:39:00+03:00,100.0,1.0,1.0,1.0,29.69,0.0,58.18,100.84,24.99
2019-07-14 12:40:00+03:00,100.0,1.0,1.0,1.0,29.81,0.0,59.68,100.85,25.02
2019-07-14 12:41:00+03:00,100.0,0.0,0.0,0.0,29.94,0.0,56.96,100.84,24.99
2019-07-14 12:42:00+03:00,100.0,1.0,1.0,1.0,30.26,0.0,59.08,100.84,25.01
2019-07-14 12:43:00+03:00,100.0,1.0,1.0,1.0,30.46,0.0,55.83,100.85,24.95
2019-07-14 12:44:00+03:00,100.0,1.0,1.0,1.0,30.72,0.0,57.99,100.84,24.92
2019-07-14 12:45:00+03:00,100.0,1.0,1.0,1.0,30.2,0.0,61.45,100.84,24.94
2019-07-14 12:46:00+03:00,100.0,1.0,1.0,1.0,30.26,0.0,52.9,100.85,24.95
2019-07-14 12:47:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,56.37,100.85,24.94
2019-07-14 12:48:00+03:00,100.0,1.0,1.0,1.0,30.13,0.0,56.92,100.85,24.89
2019-07-14 12:49:00+03:00,100.0,1.0,1.0,1.0,30.36,0.0,61.52,100.85,24.86
2019-07-14 12:50:00+03:00,100.0,0.0,0.0,0.0,30.55,0.0,56.82,100.86,24.83
2019-07-14 12:51:00+03:00,100.0,0.0,1.0,1.0,30.39,0.0,56.58,100.86,24.78
2019-07-14 12:52:00+03:00,100.0,1.0,1.0,1.0,30.55,0.0,58.83,100.86,24.71
2019-07-14 12:53:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,60.57,100.86,24.66
2019-07-14 12:54:00+03:00,100.0,1.0,1.0,1.0,30.57,0.0,59.06,100.85,24.61
2019-07-14 12:55:00+03:00,100.0,1.0,1.0,1.0,30.9,0.0,60.39,100.86,24.57
2019-07-14 12:56:00+03:00,100.0,2.0,2.0,2.0,31.02,0.0,57.5,100.85,24.52
2019-07-14 12:57:00+03:00,100.0,1.0,1.0,1.0,31.04,0.0,57.19,100.85,24.52
2019-07-14 12:58:00+03:00,100.0,1.0,1.0,1.0,31.51,0.0,55.71,100.86,24.45
2019-07-14 12:59:00+03:00,100.0,1.0,1.0,1.0,31.75,0.0,58.76,100.85,24.48
2019-07-14 13:00:00+03:00,100.0,1.0,3.0,1.0,30.9,0.0,58.09,100.85,24.52
2019-07-14 13:01:00+03:00,99.0,1.0,2.0,2.0,30.68,0.0,60.39,100.85,24.57
2019-07-14 13:02:00+03:00,99.0,1.0,1.0,1.0,30.53,0.0,57.71,100.85,24.58
2019-07-14 13:03:00+03:00,99.0,1.0,2.0,2.0,30.31,0.0,60.89,100.85,24.57
2019-07-14 13:04:00+03:00,99.0,1.0,1.0,1.0,30.44,0.0,57.81,100.84,24.54
2019-07-14 13:05:00+03:00,99.0,1.0,1.0,1.0,30.05,0.0,55.25,100.84,24.57
2019-07-14 13:06:00+03:00,99.0,1.0,1.0,1.0,30.2,0.0,60.65,100.84,24.59
2019-07-14 13:07:00+03:00,99.0,1.0,1.0,1.0,30.08,0.0,57.94,100.84,24.69
2019-07-14 13:08:00+03:00,99.0,1.0,1.0,1.0,30.21,0.0,57.22,100.83,24.86
2019-07-14 13:09:00+03:00,98.0,1.0,2.0,2.0,29.78,0.0,58.17,100.83,24.98
2019-07-14 13:10:00+03:00,98.0,1.0,1.0,1.0,29.79,0.0,54.58,100.84,25.01
2019-07-14 13:11:00+03:00,98.0,1.0,1.0,1.0,29.48,0.0,57.76,100.83,25.03
2019-07-14 13:12:00+03:00,98.0,1.0,1.0,1.0,29.41,0.0,60.09,100.83,25.01
2019-07-14 13:13:00+03:00,98.0,1.0,1.0,1.0,29.54,0.0,59.62,100.83,25.05
2019-07-14 13:14:00+03:00,98.0,1.0,1.0,1.0,30.24,0.0,60.34,100.83,25.06
2019-07-14 13:15:00+03:00,98.0,1.0,1.0,1.0,30.21,0.0,57.93,100.83,25.13
2019-07-14 13:16:00+03:00,98.0,1.0,2.0,2.0,29.77,0.0,56.66,100.83,25.2
2019-07-14 13:17:00+03:00,98.0,1.0,1.0,1.0,30.24,0.0,58.54,100.84,25.19
2019-07-14 13:18:00+03:00,98.0,3.0,3.0,3.0,28.57,0.0,63.85,100.84,25.26
2019-07-14 13:19:00+03:00,99.0,1.0,1.0,1.0,29.06,0.0,59.14,100.84,25.32
2019-07-14 13:20:00+03:00,99.0,1.0,1.0,1.0,28.88,0.0,58.19,100.84,25.4
2019-07-14 13:21:00+03:00,100.0,1.0,2.0,2.0,29.07,0.0,59.28,100.85,25.56
2019-07-14 13:22:00+03:00,100.0,2.0,2.0,2.0,28.33,0.0,56.67,100.85,25.7
2019-07-14 13:23:00+03:00,100.0,1.0,1.0,1.0,28.36,0.0,56.12,100.84,25.81
2019-07-14 13:24:00+03:00,100.0,1.0,1.0,1.0,28.21,0.0,55.74,100.84,25.92
2019-07-14 13:25:00+03:00,100.0,1.0,2.0,1.0,28.51,0.0,59.81,100.84,25.99
2019-07-14 13:26:00+03:00,100.0,1.0,1.0,1.0,28.91,0.0,61.01,100.84,26.05
2019-07-14 13:27:00+03:00,100.0,1.0,1.0,1.0,29.0,0.0,57.9,100.84,26.05
2019-07-14 13:28:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,55.34,100.84,26.06
2019-07-14 13:29:00+03:00,100.0,1.0,1.0,1.0,28.58,0.0,55.87,100.85,26.05
2019-07-14 13:30:00+03:00,100.0,1.0,2.0,2.0,28.56,0.0,60.54,100.85,25.94
2019-07-14 13:31:00+03:00,100.0,1.0,1.0,1.0,28.91,0.0,58.17,100.84,25.85
2019-07-14 13:32:00+03:00,100.0,1.0,2.0,2.0,28.88,0.0,56.08,100.84,25.91
2019-07-14 13:33:00+03:00,100.0,1.0,2.0,2.0,28.55,0.0,62.99,100.85,25.87
2019-07-14 13:34:00+03:00,100.0,1.0,2.0,2.0,28.91,0.0,58.16,100.85,25.88
2019-07-14 13:35:00+03:00,100.0,1.0,3.0,2.0,29.16,0.0,60.52,100.85,25.88
2019-07-14 13:36:00+03:00,100.0,1.0,2.0,2.0,29.5,0.0,59.72,100.85,25.88
2019-07-14 13:37:00+03:00,100.0,2.0,3.0,2.0,29.13,0.0,60.31,100.86,25.78
2019-07-14 13:38:00+03:00,100.0,1.0,2.0,2.0,29.4,0.0,54.77,100.86,25.81
2019-07-14 13:39:00+03:00,100.0,1.0,1.0,1.0,29.27,0.0,55.47,100.86,25.78
2019-07-14 13:40:00+03:00,100.0,1.0,1.0,1.0,29.26,0.0,54.62,100.86,25.7
2019-07-14 13:41:00+03:00,100.0,1.0,1.0,1.0,29.24,0.0,55.25,100.86,25.65
2019-07-14 13:42:00+03:00,100.0,1.0,2.0,2.0,29.36,0.0,56.34,100.85,25.63
2019-07-14 13:43:00+03:00,100.0,1.0,1.0,1.0,29.72,0.0,56.03,100.86,25.61
2019-07-14 13:44:00+03:00,100.0,1.0,2.0,2.0,29.87,0.0,55.87,100.86,25.58
2019-07-14 13:45:00+03:00,100.0,1.0,2.0,2.0,29.87,0.0,55.64,100.85,25.57
2019-07-14 13:46:00+03:00,100.0,2.0,2.0,2.0,30.42,0.0,60.69,100.85,25.54
2019-07-14 13:47:00+03:00,100.0,2.0,2.0,2.0,30.66,0.0,63.8,100.85,25.47
2019-07-14 13:48:00+03:00,100.0,1.0,2.0,2.0,30.64,0.0,58.06,100.85,25.46
2019-07-14 13:49:00+03:00,100.0,2.0,3.0,3.0,30.68,0.0,59.08,100.85,25.44
2019-07-14 13:50:00+03:00,100.0,1.0,1.0,1.0,29.82,0.0,53.09,100.85,25.47
2019-07-14 13:51:00+03:00,100.0,2.0,2.0,2.0,30.28,0.0,55.98,100.85,25.48
2019-07-14 13:52:00+03:00,100.0,2.0,2.0,2.0,30.53,0.0,58.17,100.85,25.54
2019-07-14 13:53:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,57.55,100.85,25.56
2019-07-14 13:54:00+03:00,100.0,1.0,1.0,1.0,30.78,0.0,60.76,100.85,25.54
2019-07-14 13:55:00+03:00,100.0,1.0,2.0,2.0,30.47,0.0,54.04,100.86,25.61
2019-07-14 13:56:00+03:00,100.0,1.0,2.0,2.0,30.45,0.0,56.56,100.85,25.67
2019-07-14 13:57:00+03:00,100.0,1.0,3.0,3.0,29.9,0.0,59.46,100.86,25.75
2019-07-14 13:58:00+03:00,100.0,1.0,1.0,1.0,29.59,0.0,55.63,100.86,25.81
2019-07-14 13:59:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,56.31,100.85,25.81
2019-07-14 14:00:00+03:00,100.0,1.0,1.0,1.0,29.15,0.0,57.37,100.85,25.81
2019-07-14 14:01:00+03:00,100.0,1.0,1.0,1.0,29.33,0.0,55.29,100.85,25.73
2019-07-14 14:02:00+03:00,100.0,1.0,1.0,1.0,29.39,0.0,60.88,100.85,25.75
2019-07-14 14:03:00+03:00,100.0,1.0,2.0,2.0,29.73,0.0,56.38,100.85,25.58
2019-07-14 14:04:00+03:00,100.0,1.0,1.0,1.0,29.71,0.0,58.34,100.85,25.64
2019-07-14 14:05:00+03:00,100.0,1.0,2.0,2.0,29.52,0.0,54.71,100.85,25.61
2019-07-14 14:06:00+03:00,100.0,1.0,1.0,1.0,29.35,0.0,60.16,100.86,25.67
2019-07-14 14:07:00+03:00,100.0,1.0,1.0,1.0,29.54,0.0,56.41,100.85,25.71
2019-07-14 14:08:00+03:00,100.0,1.0,1.0,1.0,29.02,0.0,60.12,100.85,25.7
2019-07-14 14:09:00+03:00,100.0,1.0,1.0,1.0,28.85,0.0,57.27,100.85,25.67
2019-07-14 14:10:00+03:00,100.0,1.0,2.0,2.0,29.07,0.0,59.3,100.85,25.56
2019-07-14 14:11:00+03:00,100.0,1.0,2.0,2.0,29.24,0.0,55.75,100.85,25.43
2019-07-14 14:12:00+03:00,100.0,1.0,2.0,2.0,29.13,0.0,53.82,100.85,25.48
2019-07-14 14:13:00+03:00,100.0,1.0,2.0,2.0,29.45,0.0,55.94,100.86,25.53
2019-07-14 14:14:00+03:00,100.0,1.0,2.0,2.0,29.59,0.0,55.78,100.86,25.57
2019-07-14 14:15:00+03:00,100.0,1.0,1.0,1.0,29.19,0.0,59.91,100.86,25.56
2019-07-14 14:16:00+03:00,100.0,2.0,2.0,2.0,29.46,0.0,57.75,100.86,25.48
2019-07-14 14:17:00+03:00,99.0,1.0,3.0,2.0,29.77,0.0,57.6,100.86,25.48
2019-07-14 14:18:00+03:00,99.0,1.0,2.0,2.0,30.5,0.0,54.19,100.86,25.48
2019-07-14 14:19:00+03:00,99.0,1.0,2.0,2.0,30.19,0.0,68.18,100.86,25.43
2019-07-14 14:20:00+03:00,99.0,1.0,1.0,1.0,30.2,0.0,59.8,100.86,25.34
2019-07-14 14:21:00+03:00,99.0,1.0,2.0,2.0,30.02,0.0,56.19,100.86,25.32
2019-07-14 14:22:00+03:00,99.0,1.0,2.0,2.0,30.33,0.0,60.39,100.86,25.23
2019-07-14 14:23:00+03:00,99.0,1.0,2.0,2.0,30.54,0.0,57.79,100.86,25.22
2019-07-14 14:24:00+03:00,99.0,1.0,1.0,1.0,30.44,0.0,58.11,100.86,25.17
2019-07-14 14:25:00+03:00,98.0,1.0,1.0,1.0,30.57,0.0,60.47,100.86,25.19
2019-07-14 14:26:00+03:00,98.0,1.0,1.0,1.0,30.53,0.0,57.75,100.86,25.15
2019-07-14 14:27:00+03:00,98.0,1.0,2.0,2.0,30.4,0.0,59.64,100.86,25.12
2019-07-14 14:28:00+03:00,98.0,1.0,2.0,1.0,30.32,0.0,57.74,100.86,25.15
2019-07-14 14:29:00+03:00,98.0,2.0,2.0,2.0,30.42,0.0,58.77,100.86,25.1
2019-07-14 14:30:00+03:00,98.0,2.0,2.0,2.0,30.41,0.0,57.59,100.86,25.05
2019-07-14 14:31:00+03:00,98.0,2.0,2.0,2.0,30.45,0.0,52.98,100.86,25.05
2019-07-14 14:32:00+03:00,98.0,2.0,2.0,2.0,30.73,0.0,63.15,100.86,25.02
2019-07-14 14:33:00+03:00,98.0,1.0,2.0,2.0,30.77,0.0,60.35,100.86,25.03
2019-07-14 14:34:00+03:00,99.0,2.0,2.0,2.0,30.71,0.0,73.1,100.86,25.05
2019-07-14 14:35:00+03:00,99.0,1.0,1.0,1.0,30.64,0.0,57.03,100.86,25.15
2019-07-14 14:36:00+03:00,99.0,1.0,2.0,1.0,30.66,0.0,57.29,100.86,25.26
2019-07-14 14:37:00+03:00,100.0,1.0,2.0,2.0,30.6,0.0,60.82,100.87,25.34
2019-07-14 14:38:00+03:00,100.0,1.0,1.0,1.0,30.48,0.0,57.83,100.87,25.43
2019-07-14 14:39:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,58.23,100.87,25.48
2019-07-14 14:40:00+03:00,100.0,1.0,2.0,2.0,30.61,0.0,61.82,100.87,25.57
2019-07-14 14:41:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,58.41,100.87,25.67
2019-07-14 14:42:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,61.36,100.87,25.75
2019-07-14 14:43:00+03:00,100.0,1.0,3.0,2.0,30.17,0.0,57.58,100.87,25.8
2019-07-14 14:44:00+03:00,100.0,1.0,1.0,1.0,30.38,0.0,59.41,100.87,25.84
2019-07-14 14:45:00+03:00,100.0,3.0,3.0,3.0,30.43,0.0,88.11,100.86,25.84
2019-07-14 14:46:00+03:00,100.0,1.0,3.0,2.0,30.41,0.0,58.01,100.86,25.8
2019-07-14 14:47:00+03:00,100.0,1.0,2.0,2.0,30.29,0.0,57.14,100.86,25.91
2019-07-14 14:48:00+03:00,100.0,1.0,1.0,1.0,30.19,0.0,56.34,100.86,25.83
2019-07-14 14:49:00+03:00,100.0,2.0,2.0,2.0,30.17,0.0,56.84,100.86,25.81
2019-07-14 14:50:00+03:00,100.0,2.0,2.0,2.0,30.16,0.0,63.87,100.86,25.83
2019-07-14 14:51:00+03:00,100.0,1.0,1.0,1.0,30.01,0.0,57.98,100.86,25.88
2019-07-14 14:52:00+03:00,100.0,1.0,1.0,1.0,29.92,0.0,57.41,100.86,25.85
2019-07-14 14:53:00+03:00,100.0,1.0,2.0,2.0,29.3,0.0,54.91,100.86,25.88
2019-07-14 14:54:00+03:00,100.0,1.0,2.0,2.0,29.42,0.0,60.78,100.85,25.92
2019-07-14 14:55:00+03:00,100.0,1.0,1.0,1.0,29.85,0.0,66.68,100.85,25.96
2019-07-14 14:56:00+03:00,100.0,1.0,1.0,1.0,29.69,0.0,56.03,100.85,26.01
2019-07-14 14:57:00+03:00,100.0,1.0,2.0,2.0,29.61,0.0,56.83,100.85,25.98
2019-07-14 14:58:00+03:00,100.0,1.0,1.0,1.0,29.71,0.0,56.16,100.85,25.94
2019-07-14 14:59:00+03:00,100.0,1.0,1.0,1.0,29.76,0.0,58.66,100.86,25.94
2019-07-14 15:00:00+03:00,100.0,1.0,1.0,1.0,29.73,0.0,55.09,100.86,25.92
2019-07-14 15:01:00+03:00,100.0,1.0,1.0,1.0,29.43,0.0,59.61,100.86,25.8
2019-07-14 15:02:00+03:00,100.0,1.0,2.0,2.0,29.49,0.0,56.87,100.86,25.81
2019-07-14 15:03:00+03:00,100.0,1.0,1.0,1.0,29.34,0.0,55.76,100.86,25.83
2019-07-14 15:04:00+03:00,100.0,1.0,2.0,1.0,29.61,0.0,57.23,100.86,25.81
2019-07-14 15:05:00+03:00,100.0,1.0,1.0,1.0,29.28,0.0,62.2,100.85,25.84
2019-07-14 15:06:00+03:00,100.0,1.0,2.0,2.0,29.19,0.0,54.57,100.86,25.8
2019-07-14 15:07:00+03:00,100.0,1.0,2.0,2.0,30.51,0.0,59.93,100.86,25.74
2019-07-14 15:08:00+03:00,100.0,0.0,1.0,1.0,29.92,0.0,56.36,100.86,25.64
2019-07-14 15:09:00+03:00,100.0,1.0,2.0,2.0,29.77,0.0,57.7,100.86,25.58
2019-07-14 15:10:00+03:00,100.0,1.0,2.0,2.0,29.75,0.0,55.27,100.85,25.37
2019-07-14 15:11:00+03:00,100.0,0.0,1.0,1.0,30.03,0.0,56.96,100.85,25.22
2019-07-14 15:12:00+03:00,100.0,1.0,1.0,1.0,30.49,0.0,56.86,100.85,25.22
2019-07-14 15:13:00+03:00,100.0,1.0,1.0,1.0,30.61,0.0,54.96,100.85,25.26
2019-07-14 15:14:00+03:00,100.0,1.0,1.0,1.0,30.68,0.0,60.35,100.85,25.34
2019-07-14 15:15:00+03:00,100.0,1.0,1.0,1.0,30.69,0.0,61.16,100.85,25.43
2019-07-14 15:16:00+03:00,100.0,1.0,1.0,1.0,30.62,0.0,60.8,100.85,25.48
2019-07-14 15:17:00+03:00,100.0,1.0,1.0,1.0,30.34,0.0,56.1,100.85,25.56
2019-07-14 15:18:00+03:00,100.0,1.0,2.0,2.0,29.72,0.0,58.53,100.85,25.56
2019-07-14 15:19:00+03:00,100.0,1.0,2.0,2.0,30.13,0.0,55.07,100.86,25.56
2019-07-14 15:20:00+03:00,100.0,1.0,3.0,1.0,30.32,0.0,55.93,100.85,25.53
2019-07-14 15:21:00+03:00,100.0,1.0,1.0,1.0,30.58,0.0,57.28,100.85,25.58
2019-07-14 15:22:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,55.39,100.85,25.6
2019-07-14 15:23:00+03:00,100.0,1.0,1.0,1.0,29.9,0.0,58.8,100.85,25.65
2019-07-14 15:24:00+03:00,100.0,1.0,1.0,1.0,30.0,0.0,58.6,100.85,25.65
2019-07-14 15:25:00+03:00,100.0,1.0,2.0,2.0,30.05,0.0,56.98,100.85,25.71
2019-07-14 15:26:00+03:00,100.0,1.0,1.0,1.0,29.94,0.0,59.09,100.85,25.81
2019-07-14 15:27:00+03:00,100.0,1.0,2.0,2.0,29.99,0.0,57.7,100.85,25.87
2019-07-14 15:28:00+03:00,100.0,1.0,1.0,1.0,29.96,0.0,57.8,100.84,25.91
2019-07-14 15:29:00+03:00,100.0,1.0,1.0,1.0,29.66,0.0,57.69,100.84,25.98
2019-07-14 15:30:00+03:00,100.0,1.0,1.0,1.0,29.81,0.0,56.17,100.84,26.01
2019-07-14 15:31:00+03:00,100.0,1.0,1.0,1.0,29.56,0.0,55.7,100.84,26.02
2019-07-14 15:32:00+03:00,100.0,1.0,1.0,1.0,29.33,0.0,57.63,100.83,26.04
2019-07-14 15:33:00+03:00,99.0,1.0,2.0,2.0,29.14,0.0,55.12,100.83,26.02
2019-07-14 15:34:00+03:00,99.0,1.0,1.0,1.0,29.16,0.0,57.01,100.84,25.95
2019-07-14 15:35:00+03:00,99.0,1.0,1.0,1.0,29.45,0.0,54.4,100.83,26.02
2019-07-14 15:36:00+03:00,99.0,1.0,1.0,1.0,29.25,0.0,55.31,100.83,26.06
2019-07-14 15:37:00+03:00,99.0,1.0,1.0,1.0,29.33,0.0,60.13,100.83,26.12
2019-07-14 15:38:00+03:00,99.0,1.0,2.0,2.0,29.35,0.0,56.63,100.83,26.13
2019-07-14 15:39:00+03:00,99.0,1.0,1.0,1.0,28.64,0.0,59.72,100.83,26.16
2019-07-14 15:40:00+03:00,99.0,1.0,1.0,1.0,29.11,0.0,57.2,100.83,26.18
2019-07-14 15:41:00+03:00,98.0,1.0,1.0,1.0,29.03,0.0,56.84,100.83,26.25
2019-07-14 15:42:00+03:00,98.0,1.0,1.0,1.0,29.13,0.0,56.08,100.83,26.28
2019-07-14 15:43:00+03:00,98.0,0.0,1.0,1.0,29.05,0.0,58.1,100.83,26.31
2019-07-14 15:44:00+03:00,98.0,1.0,1.0,1.0,28.87,0.0,58.22,100.83,26.15
2019-07-14 15:45:00+03:00,98.0,1.0,1.0,1.0,29.34,0.0,64.21,100.83,26.16
2019-07-14 15:46:00+03:00,98.0,1.0,2.0,2.0,29.35,0.0,58.14,100.83,26.28
2019-07-14 15:47:00+03:00,98.0,5.0,6.0,6.0,29.46,0.0,59.41,100.83,26.4
2019-07-14 15:48:00+03:00,98.0,5.0,6.0,5.0,29.05,0.0,59.55,100.83,26.55
2019-07-14 15:49:00+03:00,98.0,1.0,2.0,2.0,28.44,0.0,55.27,100.83,26.45
2019-07-14 15:50:00+03:00,98.0,1.0,1.0,1.0,28.19,0.0,55.36,100.83,26.47
2019-07-14 15:51:00+03:00,99.0,1.0,1.0,1.0,27.52,0.0,57.71,100.83,26.47
2019-07-14 15:52:00+03:00,99.0,1.0,1.0,1.0,27.35,0.0,60.75,100.83,26.5
2019-07-14 15:53:00+03:00,99.0,1.0,1.0,1.0,27.59,0.0,54.6,100.83,26.5
2019-07-14 15:54:00+03:00,100.0,0.0,1.0,1.0,27.59,0.0,54.51,100.82,26.59
2019-07-14 15:55:00+03:00,100.0,1.0,1.0,1.0,27.43,0.0,59.11,100.82,26.59
2019-07-14 15:56:00+03:00,100.0,0.0,0.0,0.0,27.43,0.0,53.81,100.82,26.66
2019-07-14 15:57:00+03:00,100.0,1.0,1.0,1.0,27.59,0.0,61.63,100.82,26.68
2019-07-14 15:58:00+03:00,100.0,1.0,1.0,1.0,27.87,0.0,54.61,100.81,26.79
2019-07-14 15:59:00+03:00,100.0,0.0,0.0,0.0,27.39,0.0,56.58,100.82,26.9
2019-07-14 16:00:00+03:00,100.0,0.0,0.0,0.0,27.52,0.0,54.97,100.82,26.93
2019-07-14 16:01:00+03:00,100.0,1.0,1.0,1.0,28.16,0.0,57.47,100.81,26.95
2019-07-14 16:02:00+03:00,100.0,1.0,2.0,1.0,28.05,0.0,57.13,100.81,27.0
2019-07-14 16:03:00+03:00,100.0,1.0,1.0,1.0,27.72,0.0,57.2,100.82,27.07
2019-07-14 16:04:00+03:00,100.0,1.0,1.0,1.0,26.98,0.0,54.89,100.82,27.03
2019-07-14 16:05:00+03:00,100.0,1.0,1.0,1.0,26.55,0.0,55.38,100.81,26.95
2019-07-14 16:06:00+03:00,100.0,1.0,1.0,1.0,26.64,0.0,55.16,100.81,27.04
2019-07-14 16:07:00+03:00,100.0,1.0,1.0,1.0,26.84,0.0,55.22,100.81,27.04
2019-07-14 16:08:00+03:00,100.0,1.0,1.0,1.0,27.11,0.0,58.06,100.81,27.07
2019-07-14 16:09:00+03:00,100.0,1.0,1.0,1.0,27.06,0.0,56.18,100.81,27.1
2019-07-14 16:10:00+03:00,100.0,1.0,1.0,1.0,27.05,0.0,56.96,100.81,27.11
2019-07-14 16:11:00+03:00,100.0,1.0,2.0,1.0,27.41,0.0,54.15,100.81,27.13
2019-07-14 16:12:00+03:00,100.0,1.0,1.0,1.0,26.91,0.0,55.14,100.81,27.15
2019-07-14 16:13:00+03:00,100.0,1.0,2.0,2.0,26.89,0.0,58.96,100.81,27.21
2019-07-14 16:14:00+03:00,100.0,1.0,1.0,1.0,26.94,0.0,57.55,100.81,27.24
2019-07-14 16:15:00+03:00,100.0,1.0,1.0,1.0,27.64,0.0,60.3,100.8,27.21
2019-07-14 16:16:00+03:00,100.0,1.0,1.0,1.0,27.31,0.0,53.9,100.8,27.25
2019-07-14 16:17:00+03:00,100.0,0.0,1.0,1.0,27.39,0.0,56.22,100.81,27.24
2019-07-14 16:19:00+03:00,100.0,1.0,1.0,1.0,27.85,0.0,55.98,100.8,27.08
2019-07-14 16:20:00+03:00,100.0,1.0,1.0,1.0,27.54,0.0,54.48,100.8,27.17
2019-07-14 16:21:00+03:00,100.0,1.0,1.0,1.0,27.29,0.0,54.14,100.8,27.31
2019-07-14 16:22:00+03:00,100.0,1.0,2.0,2.0,26.98,0.0,57.06,100.8,27.34
2019-07-14 16:23:00+03:00,100.0,0.0,0.0,0.0,26.92,0.0,55.42,100.8,27.34
2019-07-14 16:24:00+03:00,100.0,1.0,1.0,1.0,26.88,0.0,57.05,100.79,27.07
2019-07-14 16:25:00+03:00,100.0,1.0,1.0,1.0,27.37,0.0,57.11,100.79,26.89
2019-07-14 16:26:00+03:00,100.0,1.0,1.0,1.0,27.74,0.0,65.71,100.79,26.89
2019-07-14 16:27:00+03:00,100.0,0.0,0.0,0.0,27.96,0.0,63.16,100.79,27.03
2019-07-14 16:28:00+03:00,100.0,0.0,0.0,0.0,27.67,0.0,60.06,100.79,27.14
2019-07-14 16:29:00+03:00,100.0,0.0,0.0,0.0,27.78,0.0,58.79,100.79,27.13
2019-07-14 16:30:00+03:00,100.0,0.0,0.0,0.0,27.82,0.0,55.49,100.79,27.18
2019-07-14 16:31:00+03:00,100.0,1.0,2.0,2.0,28.01,0.0,52.51,100.8,27.28
2019-07-14 16:32:00+03:00,100.0,1.0,1.0,1.0,28.07,0.0,57.45,100.79,27.28
2019-07-14 16:33:00+03:00,100.0,1.0,1.0,1.0,27.56,0.0,56.37,100.79,27.28
2019-07-14 16:34:00+03:00,100.0,1.0,1.0,1.0,27.13,0.0,56.07,100.79,27.34
2019-07-14 16:35:00+03:00,100.0,1.0,1.0,1.0,27.79,0.0,56.15,100.8,27.34
2019-07-14 16:36:00+03:00,100.0,1.0,1.0,1.0,27.3,0.0,56.46,100.8,27.31
2019-07-14 16:37:00+03:00,100.0,1.0,1.0,1.0,27.65,0.7,55.73,100.8,27.08
2019-07-14 16:38:00+03:00,100.0,0.0,0.0,0.0,27.54,0.0,59.91,100.8,27.05
2019-07-14 16:39:00+03:00,100.0,1.0,1.0,1.0,27.58,0.0,53.79,100.79,27.01
2019-07-14 16:40:00+03:00,100.0,1.0,1.0,1.0,27.76,0.0,55.51,100.79,27.05
2019-07-14 16:41:00+03:00,100.0,1.0,1.0,1.0,27.42,0.0,52.96,100.79,27.03
2019-07-14 16:42:00+03:00,100.0,1.0,2.0,2.0,27.48,0.0,56.19,100.79,26.94
2019-07-14 16:43:00+03:00,100.0,1.0,1.0,1.0,27.38,0.0,59.89,100.79,26.93
2019-07-14 16:44:00+03:00,100.0,1.0,1.0,1.0,27.83,0.0,59.69,100.79,26.98
2019-07-14 16:45:00+03:00,100.0,1.0,1.0,1.0,27.68,0.0,53.17,100.79,27.08
2019-07-14 16:46:00+03:00,100.0,1.0,1.0,1.0,27.91,0.0,52.58,100.8,27.04
2019-07-14 16:47:00+03:00,100.0,1.0,1.0,1.0,27.89,0.0,56.32,100.79,27.11
2019-07-14 16:48:00+03:00,100.0,0.0,1.0,1.0,27.7,0.0,55.73,100.8,27.28
2019-07-14 16:49:00+03:00,100.0,1.0,2.0,2.0,27.89,0.0,53.74,100.79,27.41
2019-07-14 16:50:00+03:00,100.0,1.0,1.0,1.0,27.35,0.0,52.92,100.79,27.45
2019-07-14 16:51:00+03:00,100.0,1.0,2.0,1.0,26.96,0.0,55.35,100.79,27.52
2019-07-14 16:52:00+03:00,99.0,1.0,1.0,1.0,27.19,0.0,56.94,100.79,27.49
2019-07-14 16:53:00+03:00,99.0,1.0,2.0,2.0,27.02,0.0,54.43,100.78,27.46
2019-07-14 16:54:00+03:00,99.0,1.0,1.0,1.0,27.12,0.0,58.37,100.78,27.52
2019-07-14 16:55:00+03:00,99.0,0.0,0.0,0.0,27.22,0.0,57.97,100.78,27.45
2019-07-14 16:56:00+03:00,99.0,1.0,2.0,1.0,27.94,0.0,56.06,100.78,27.34
2019-07-14 16:57:00+03:00,99.0,1.0,1.0,1.0,27.23,0.0,55.93,100.78,27.35
2019-07-14 16:58:00+03:00,99.0,1.0,2.0,2.0,26.84,0.0,57.11,100.78,27.42
2019-07-14 16:59:00+03:00,99.0,1.0,1.0,1.0,26.88,0.0,54.02,100.78,27.31
2019-07-14 17:00:00+03:00,98.0,1.0,1.0,1.0,26.88,0.0,54.5,100.77,27.24
2019-07-14 17:01:00+03:00,98.0,1.0,2.0,2.0,26.59,0.0,56.81,100.77,27.29
2019-07-14 17:02:00+03:00,98.0,1.0,1.0,1.0,26.76,0.0,54.93,100.77,27.35
2019-07-14 17:03:00+03:00,98.0,1.0,1.0,1.0,26.82,0.0,57.23,100.77,27.38
2019-07-14 17:04:00+03:00,98.0,0.0,0.0,0.0,27.2,0.0,60.4,100.77,27.44
2019-07-14 17:05:00+03:00,98.0,0.0,0.0,0.0,27.21,0.0,53.86,100.77,27.56
2019-07-14 17:06:00+03:00,98.0,2.0,2.0,2.0,26.62,7.41,58.42,100.78,27.53
2019-07-14 17:07:00+03:00,98.0,2.0,3.0,2.0,27.15,0.0,54.46,100.78,27.53
2019-07-14 17:08:00+03:00,98.0,1.0,2.0,2.0,27.04,0.0,54.55,100.77,27.45
2019-07-14 17:09:00+03:00,98.0,0.0,0.0,0.0,27.28,0.0,53.41,100.77,27.46
2019-07-14 17:10:00+03:00,99.0,1.0,2.0,2.0,27.05,0.0,54.75,100.78,27.51
2019-07-14 17:11:00+03:00,99.0,0.0,0.0,0.0,27.23,0.0,61.01,100.78,27.58
2019-07-14 17:12:00+03:00,99.0,1.0,2.0,2.0,26.94,0.0,53.62,100.77,27.77
2019-07-14 17:13:00+03:00,100.0,1.0,2.0,2.0,26.87,0.0,53.28,100.77,27.96
2019-07-14 17:14:00+03:00,100.0,0.0,0.0,0.0,26.8,0.0,57.36,100.78,28.1
2019-07-14 17:15:00+03:00,100.0,1.0,1.0,1.0,25.86,0.0,56.12,100.78,28.27
2019-07-14 17:16:00+03:00,100.0,1.0,2.0,2.0,26.53,0.0,55.37,100.78,28.3
2019-07-14 17:17:00+03:00,100.0,1.0,2.0,2.0,26.02,0.0,57.03,100.79,28.47
2019-07-14 17:18:00+03:00,100.0,1.0,3.0,2.0,25.8,0.0,56.83,100.79,28.52
2019-07-14 17:19:00+03:00,100.0,0.0,0.0,0.0,25.37,0.0,51.76,100.79,28.56
2019-07-14 17:20:00+03:00,100.0,0.0,0.0,0.0,25.29,0.0,58.3,100.79,28.7
2019-07-14 17:21:00+03:00,100.0,1.0,1.0,1.0,25.6,0.0,63.1,100.79,28.67
2019-07-14 17:22:00+03:00,100.0,0.0,0.0,0.0,25.9,0.0,54.76,100.79,28.62
2019-07-14 17:23:00+03:00,100.0,0.0,1.0,1.0,26.07,0.0,53.38,100.79,28.68
2019-07-14 17:24:00+03:00,100.0,1.0,2.0,2.0,26.11,0.0,55.34,100.79,28.75
2019-07-14 17:25:00+03:00,100.0,1.0,2.0,2.0,26.06,0.0,52.48,100.78,28.98
2019-07-14 17:26:00+03:00,100.0,1.0,3.0,2.0,25.54,0.0,55.98,100.78,29.14
2019-07-14 17:27:00+03:00,100.0,2.0,2.0,2.0,25.01,0.0,55.64,100.78,29.2
2019-07-14 17:28:00+03:00,100.0,1.0,2.0,2.0,24.78,0.0,54.25,100.78,29.32
2019-07-14 17:29:00+03:00,100.0,1.0,2.0,2.0,25.86,0.0,52.39,100.78,29.22
2019-07-14 17:30:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,57.12,100.78,29.02
2019-07-14 17:31:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,53.1,100.78,29.09
2019-07-14 17:32:00+03:00,100.0,2.0,2.0,2.0,25.34,0.0,53.41,100.78,29.1
2019-07-14 17:33:00+03:00,100.0,0.0,1.0,1.0,25.31,0.0,59.69,100.79,28.95
2019-07-14 17:34:00+03:00,100.0,2.0,2.0,2.0,25.09,0.0,54.73,100.79,28.85
2019-07-14 17:35:00+03:00,100.0,1.0,2.0,1.0,25.25,0.0,61.63,100.79,28.85
2019-07-14 17:36:00+03:00,100.0,0.0,1.0,1.0,25.14,0.0,56.36,100.79,28.81
2019-07-14 17:37:00+03:00,100.0,1.0,2.0,2.0,25.43,0.0,53.49,100.79,28.74
2019-07-14 17:38:00+03:00,100.0,1.0,1.0,1.0,25.61,0.0,59.59,100.79,28.56
2019-07-14 17:39:00+03:00,100.0,1.0,2.0,2.0,25.48,0.0,57.3,100.78,28.51
2019-07-14 17:40:00+03:00,100.0,1.0,2.0,2.0,25.63,0.0,54.72,100.78,28.48
2019-07-14 17:41:00+03:00,100.0,1.0,2.0,2.0,26.02,0.0,57.12,100.78,28.37
2019-07-14 17:42:00+03:00,100.0,2.0,2.0,2.0,25.83,0.0,59.38,100.77,28.21
2019-07-14 17:43:00+03:00,100.0,0.0,1.0,1.0,26.26,0.0,61.29,100.77,28.06
2019-07-14 17:44:00+03:00,100.0,1.0,1.0,1.0,26.47,0.0,58.75,100.77,28.04
2019-07-14 17:45:00+03:00,100.0,1.0,2.0,2.0,26.9,0.0,53.71,100.77,28.0
2019-07-14 17:46:00+03:00,100.0,0.0,1.0,1.0,26.74,0.0,60.47,100.77,27.94
2019-07-14 17:47:00+03:00,100.0,1.0,1.0,1.0,26.71,0.0,56.15,100.77,27.94
2019-07-14 17:48:00+03:00,100.0,2.0,2.0,2.0,26.7,0.0,51.28,100.76,27.9
2019-07-14 17:49:00+03:00,100.0,1.0,2.0,2.0,26.62,0.0,55.32,100.77,27.89
2019-07-14 17:50:00+03:00,100.0,2.0,3.0,3.0,27.14,0.0,55.3,100.77,27.89
2019-07-14 17:51:00+03:00,100.0,1.0,2.0,2.0,26.68,0.0,58.9,100.76,27.9
2019-07-14 17:52:00+03:00,100.0,2.0,2.0,2.0,27.49,0.0,58.46,100.76,27.83
2019-07-14 17:53:00+03:00,100.0,2.0,2.0,2.0,27.55,0.0,56.1,100.76,27.8
2019-07-14 17:54:00+03:00,100.0,2.0,2.0,2.0,27.27,0.0,60.32,100.76,27.9
2019-07-14 17:55:00+03:00,100.0,1.0,2.0,2.0,27.1,0.0,55.16,100.75,28.03
2019-07-14 17:56:00+03:00,100.0,1.0,1.0,1.0,27.26,0.0,52.94,100.76,28.14
2019-07-14 17:57:00+03:00,100.0,1.0,2.0,2.0,26.48,0.0,61.96,100.76,28.16
2019-07-14 17:58:00+03:00,100.0,1.0,2.0,2.0,26.55,0.0,60.25,100.76,28.2
2019-07-14 17:59:00+03:00,100.0,0.0,0.0,0.0,26.93,0.0,53.65,100.76,28.23
2019-07-14 18:00:00+03:00,100.0,1.0,1.0,1.0,26.94,0.0,55.57,100.77,28.3
2019-07-14 18:01:00+03:00,100.0,2.0,2.0,2.0,26.2,6.36,54.98,100.76,28.24
2019-07-14 18:02:00+03:00,100.0,1.0,1.0,1.0,26.12,1.47,55.13,100.76,28.1
2019-07-14 18:03:00+03:00,100.0,1.0,2.0,2.0,26.35,0.0,57.01,100.75,27.99
2019-07-14 18:04:00+03:00,100.0,2.0,2.0,2.0,26.48,4.82,55.64,100.76,27.93
2019-07-14 18:05:00+03:00,100.0,1.0,2.0,2.0,26.2,0.0,53.02,100.75,27.86
2019-07-14 18:06:00+03:00,100.0,2.0,2.0,2.0,26.37,0.0,54.39,100.75,27.83
2019-07-14 18:07:00+03:00,100.0,1.0,1.0,1.0,26.56,0.0,61.05,100.75,27.87
2019-07-14 18:08:00+03:00,100.0,2.0,2.0,2.0,26.4,0.0,57.45,100.75,27.72
2019-07-14 18:09:00+03:00,100.0,2.0,2.0,2.0,26.57,0.0,60.7,100.76,27.66
2019-07-14 18:10:00+03:00,100.0,0.0,3.0,2.0,26.53,0.0,56.67,100.75,27.73
2019-07-14 18:11:00+03:00,100.0,2.0,2.0,2.0,26.76,0.0,59.04,100.76,27.76
2019-07-14 18:12:00+03:00,100.0,1.0,1.0,1.0,26.77,0.0,66.32,100.76,27.65
2019-07-14 18:13:00+03:00,100.0,2.0,2.0,2.0,27.03,0.0,65.5,100.76,27.48
2019-07-14 18:14:00+03:00,100.0,1.0,1.0,1.0,27.0,0.0,56.45,100.76,27.44
2019-07-14 18:15:00+03:00,100.0,1.0,2.0,2.0,27.37,0.55,56.64,100.76,27.52
2019-07-14 18:16:00+03:00,99.0,2.0,2.0,2.0,27.38,1.93,51.64,100.76,27.51
2019-07-14 18:17:00+03:00,99.0,1.0,2.0,2.0,27.67,2.91,56.76,100.76,27.51
2019-07-14 18:18:00+03:00,99.0,1.0,3.0,2.0,29.54,7.4,54.77,100.77,27.44
2019-07-14 18:19:00+03:00,99.0,2.0,3.0,3.0,30.24,3.08,57.75,100.76,27.05
2019-07-14 18:20:00+03:00,99.0,2.0,2.0,2.0,30.62,1.22,53.06,100.76,26.93
2019-07-14 18:21:00+03:00,99.0,2.0,2.0,2.0,31.49,0.0,55.39,100.76,26.93
2019-07-14 18:22:00+03:00,99.0,2.0,3.0,3.0,31.04,0.0,63.1,100.77,26.97
2019-07-14 18:23:00+03:00,99.0,2.0,3.0,3.0,31.19,0.0,56.3,100.76,26.98
2019-07-14 18:24:00+03:00,98.0,2.0,3.0,3.0,31.48,0.0,60.76,100.76,26.95
2019-07-14 18:25:00+03:00,98.0,2.0,3.0,3.0,31.56,0.0,56.5,100.76,26.9
2019-07-14 18:26:00+03:00,98.0,2.0,2.0,2.0,31.81,0.0,54.55,100.76,26.87
2019-07-14 18:27:00+03:00,98.0,3.0,3.0,3.0,32.18,0.0,59.65,100.76,26.63
2019-07-14 18:28:00+03:00,98.0,2.0,2.0,2.0,32.13,0.0,56.81,100.76,26.57
2019-07-14 18:29:00+03:00,98.0,2.0,3.0,3.0,32.05,0.0,57.04,100.76,26.66
2019-07-14 18:30:00+03:00,98.0,2.0,3.0,3.0,32.46,0.0,54.23,100.76,26.67
2019-07-14 18:31:00+03:00,98.0,2.0,2.0,2.0,32.3,0.0,57.71,100.76,26.7
2019-07-14 18:32:00+03:00,98.0,2.0,3.0,3.0,32.77,0.0,55.24,100.76,26.74
2019-07-14 18:33:00+03:00,98.0,2.0,2.0,2.0,32.71,0.0,54.47,100.76,26.66
2019-07-14 18:34:00+03:00,99.0,2.0,3.0,3.0,32.28,0.0,57.47,100.76,26.79
2019-07-14 18:35:00+03:00,99.0,1.0,1.0,1.0,31.87,0.0,54.75,100.77,26.95
2019-07-14 18:36:00+03:00,100.0,3.0,3.0,3.0,31.7,0.0,54.64,100.77,26.97
2019-07-14 18:37:00+03:00,100.0,2.0,3.0,3.0,31.49,0.0,60.08,100.77,27.11
2019-07-14 18:38:00+03:00,100.0,2.0,3.0,3.0,31.55,0.0,54.48,100.77,27.21
2019-07-14 18:39:00+03:00,100.0,1.0,2.0,2.0,31.65,0.0,54.96,100.77,27.31
2019-07-14 18:40:00+03:00,100.0,1.0,2.0,2.0,31.58,0.0,52.28,100.76,27.41
2019-07-14 18:41:00+03:00,100.0,2.0,2.0,2.0,31.51,0.0,54.31,100.77,27.49
2019-07-14 18:42:00+03:00,100.0,1.0,2.0,2.0,31.31,0.0,52.19,100.76,27.61
2019-07-14 18:43:00+03:00,100.0,2.0,3.0,3.0,31.11,0.0,58.81,100.75,27.71
2019-07-14 18:44:00+03:00,100.0,2.0,3.0,3.0,31.17,0.0,60.41,100.76,27.79
2019-07-14 18:45:00+03:00,100.0,1.0,2.0,1.0,31.07,0.0,61.21,100.76,27.89
2019-07-14 18:46:00+03:00,100.0,2.0,3.0,3.0,31.22,0.0,58.35,100.76,27.97
2019-07-14 18:47:00+03:00,100.0,2.0,3.0,3.0,30.82,0.0,61.69,100.76,28.0
2019-07-14 18:48:00+03:00,100.0,1.0,1.0,1.0,30.99,0.0,55.09,100.75,27.87
2019-07-14 18:49:00+03:00,100.0,1.0,2.0,2.0,31.34,0.0,52.95,100.75,27.71
2019-07-14 18:50:00+03:00,100.0,2.0,3.0,3.0,31.56,0.0,53.33,100.75,27.75
2019-07-14 18:51:00+03:00,100.0,2.0,2.0,2.0,31.46,0.0,53.69,100.75,27.86
2019-07-14 18:52:00+03:00,100.0,2.0,2.0,2.0,31.23,0.0,60.18,100.75,27.86
2019-07-14 18:53:00+03:00,100.0,2.0,3.0,3.0,30.99,0.0,64.71,100.75,27.84
2019-07-14 18:54:00+03:00,100.0,2.0,3.0,3.0,30.89,8.61,62.56,100.75,27.75
2019-07-14 18:55:00+03:00,100.0,2.0,2.0,2.0,31.44,0.0,57.53,100.74,27.66
2019-07-14 18:56:00+03:00,100.0,2.0,2.0,2.0,31.76,0.0,55.08,100.74,27.52
2019-07-14 18:57:00+03:00,100.0,1.0,2.0,2.0,31.59,0.0,56.24,100.74,27.49
2019-07-14 18:58:00+03:00,100.0,2.0,2.0,2.0,31.41,0.0,53.69,100.74,27.52
2019-07-14 18:59:00+03:00,100.0,2.0,3.0,2.0,31.44,0.0,55.34,100.74,27.55
2019-07-14 19:00:00+03:00,100.0,1.0,2.0,2.0,31.54,0.0,60.95,100.74,27.58
2019-07-14 19:01:00+03:00,100.0,2.0,3.0,3.0,31.63,0.0,53.31,100.74,27.52
2019-07-14 19:02:00+03:00,100.0,2.0,2.0,2.0,31.33,2.21,60.32,100.74,27.49
2019-07-14 19:03:00+03:00,100.0,2.0,2.0,2.0,31.33,10.33,56.26,100.74,27.49
2019-07-14 19:04:00+03:00,100.0,2.0,3.0,3.0,31.36,12.62,53.38,100.74,27.44
2019-07-14 19:05:00+03:00,100.0,2.0,3.0,3.0,31.58,9.73,54.93,100.74,27.32
2019-07-14 19:06:00+03:00,100.0,1.0,2.0,2.0,31.33,16.3,54.95,100.74,27.24
2019-07-14 19:07:00+03:00,100.0,2.0,2.0,2.0,31.46,11.81,58.61,100.74,27.1
2019-07-14 19:08:00+03:00,100.0,1.0,2.0,2.0,31.52,14.25,57.62,100.74,26.97
2019-07-14 19:09:00+03:00,100.0,2.0,2.0,2.0,31.82,14.08,55.27,100.74,26.93
2019-07-14 19:10:00+03:00,100.0,2.0,2.0,2.0,32.04,14.62,62.98,100.74,26.93
2019-07-14 19:11:00+03:00,100.0,2.0,3.0,3.0,32.05,15.27,54.51,100.74,26.86
2019-07-14 19:12:00+03:00,100.0,2.0,2.0,2.0,32.4,20.8,73.5,100.74,26.76
2019-07-14 19:13:00+03:00,100.0,2.0,3.0,3.0,32.54,6.55,54.65,100.73,26.68
2019-07-14 19:14:00+03:00,100.0,2.0,3.0,3.0,32.55,0.0,56.7,100.73,26.7
2019-07-14 19:15:00+03:00,100.0,2.0,3.0,3.0,32.58,25.2,55.47,100.73,26.67
2019-07-14 19:16:00+03:00,100.0,2.0,3.0,3.0,32.79,22.2,54.65,100.74,26.68
2019-07-14 19:17:00+03:00,100.0,2.0,3.0,3.0,32.8,26.65,55.44,100.74,26.7
2019-07-14 19:18:00+03:00,100.0,2.0,2.0,2.0,32.81,27.25,56.89,100.73,26.62
2019-07-14 19:19:00+03:00,100.0,2.0,3.0,3.0,32.93,27.38,54.45,100.73,26.59
2019-07-14 19:20:00+03:00,100.0,2.0,4.0,3.0,32.85,8.17,55.75,100.73,26.56
2019-07-14 19:21:00+03:00,100.0,2.0,2.0,2.0,32.88,0.0,54.56,100.73,26.38
2019-07-14 19:22:00+03:00,100.0,2.0,2.0,2.0,33.03,0.0,54.84,100.73,26.43
2019-07-14 19:23:00+03:00,100.0,2.0,3.0,3.0,33.37,0.0,52.55,100.73,26.46
2019-07-14 19:24:00+03:00,100.0,2.0,2.0,2.0,33.29,16.31,56.74,100.73,26.6
2019-07-14 19:25:00+03:00,100.0,2.0,2.0,2.0,33.15,9.54,54.98,100.73,26.63
2019-07-14 19:26:00+03:00,100.0,2.0,4.0,3.0,33.07,22.48,56.05,100.73,26.64
2019-07-14 19:27:00+03:00,100.0,2.0,2.0,2.0,33.0,21.84,58.68,100.73,26.64
2019-07-14 19:28:00+03:00,100.0,2.0,3.0,3.0,32.94,19.88,56.78,100.74,26.62
2019-07-14 19:29:00+03:00,100.0,1.0,1.0,1.0,33.11,18.65,56.61,100.74,26.6
2019-07-14 19:30:00+03:00,100.0,2.0,3.0,3.0,33.2,16.37,60.94,100.74,26.5
2019-07-14 19:31:00+03:00,100.0,2.0,2.0,2.0,33.3,18.7,53.18,100.74,26.45
2019-07-14 19:32:00+03:00,100.0,2.0,3.0,3.0,33.44,0.0,54.14,100.73,26.35
2019-07-14 19:33:00+03:00,100.0,2.0,2.0,2.0,33.73,0.0,55.21,100.74,26.39
2019-07-14 19:34:00+03:00,100.0,2.0,4.0,3.0,33.98,0.0,58.16,100.74,26.36
2019-07-14 19:35:00+03:00,100.0,2.0,3.0,3.0,33.97,0.0,58.06,100.73,26.4
2019-07-14 19:36:00+03:00,100.0,2.0,3.0,3.0,33.93,0.0,54.52,100.73,26.52
2019-07-14 19:37:00+03:00,100.0,2.0,2.0,2.0,34.0,0.0,55.19,100.73,26.55
2019-07-14 19:38:00+03:00,99.0,2.0,2.0,2.0,34.2,0.0,53.65,100.73,26.45
2019-07-14 19:39:00+03:00,99.0,2.0,3.0,3.0,34.63,0.0,56.99,100.74,26.46
2019-07-14 19:40:00+03:00,99.0,2.0,3.0,3.0,34.74,0.0,59.76,100.74,26.26
2019-07-14 19:41:00+03:00,99.0,2.0,3.0,2.0,34.78,0.0,58.11,100.74,26.32
2019-07-14 19:42:00+03:00,99.0,2.0,3.0,3.0,34.83,0.0,53.86,100.74,26.4
2019-07-14 19:43:00+03:00,99.0,2.0,2.0,2.0,34.82,0.0,54.46,100.74,26.47
2019-07-14 19:44:00+03:00,99.0,1.0,2.0,2.0,34.95,0.0,59.75,100.74,26.53
2019-07-14 19:45:00+03:00,99.0,2.0,3.0,3.0,34.78,0.0,60.08,100.74,26.49
2019-07-14 19:46:00+03:00,99.0,3.0,3.0,3.0,34.77,0.0,54.42,100.74,26.38
2019-07-14 19:47:00+03:00,98.0,2.0,2.0,2.0,34.76,0.0,55.18,100.74,26.38
2019-07-14 19:48:00+03:00,98.0,2.0,2.0,2.0,34.76,0.0,58.97,100.74,26.4
2019-07-14 19:49:00+03:00,98.0,2.0,3.0,3.0,34.92,0.0,60.26,100.74,26.43
2019-07-14 19:50:00+03:00,98.0,2.0,4.0,3.0,35.06,0.0,55.58,100.74,26.36
2019-07-14 19:51:00+03:00,98.0,2.0,2.0,2.0,35.05,0.0,54.68,100.74,26.4
2019-07-14 19:52:00+03:00,98.0,2.0,2.0,2.0,35.07,0.0,56.36,100.74,26.4
2019-07-14 19:53:00+03:00,98.0,3.0,3.0,3.0,35.36,0.0,72.86,100.74,26.32
2019-07-14 19:54:00+03:00,98.0,2.0,2.0,2.0,35.44,0.0,55.42,100.74,26.32
2019-07-14 19:55:00+03:00,98.0,2.0,3.0,3.0,35.25,0.0,57.5,100.74,26.35
2019-07-14 19:56:00+03:00,99.0,2.0,3.0,3.0,35.17,0.0,54.27,100.74,26.4
2019-07-14 19:57:00+03:00,99.0,3.0,4.0,4.0,35.07,0.0,55.91,100.74,26.5
2019-07-14 19:58:00+03:00,99.0,2.0,2.0,2.0,35.11,0.0,55.5,100.74,26.53
2019-07-14 19:59:00+03:00,100.0,2.0,3.0,3.0,34.87,0.0,52.51,100.74,26.56
2019-07-14 20:00:00+03:00,100.0,2.0,3.0,3.0,34.86,0.0,53.59,100.74,26.57
2019-07-14 20:01:00+03:00,100.0,2.0,3.0,3.0,34.82,0.0,57.44,100.74,26.66
2019-07-14 20:02:00+03:00,100.0,2.0,4.0,3.0,34.74,0.0,55.63,100.75,26.71
2019-07-14 20:03:00+03:00,100.0,2.0,3.0,3.0,34.85,0.0,55.33,100.75,26.79
2019-07-14 20:04:00+03:00,100.0,2.0,3.0,3.0,35.19,0.0,55.14,100.75,26.79
2019-07-14 20:05:00+03:00,100.0,2.0,2.0,2.0,35.1,0.0,56.01,100.75,26.77
2019-07-14 20:06:00+03:00,100.0,3.0,4.0,4.0,35.07,0.0,57.21,100.75,26.8
2019-07-14 20:07:00+03:00,100.0,3.0,3.0,3.0,35.11,0.0,56.71,100.75,26.79
2019-07-14 20:08:00+03:00,100.0,2.0,3.0,3.0,34.97,5.97,55.06,100.75,26.77
2019-07-14 20:09:00+03:00,100.0,3.0,3.0,3.0,34.92,11.57,54.29,100.74,26.76
2019-07-14 20:10:00+03:00,100.0,2.0,4.0,3.0,34.85,0.0,60.95,100.75,26.74
2019-07-14 20:11:00+03:00,100.0,2.0,2.0,2.0,35.29,11.81,57.43,100.75,26.68
2019-07-14 20:12:00+03:00,100.0,3.0,3.0,3.0,35.14,2.81,53.89,100.74,26.63
2019-07-14 20:13:00+03:00,100.0,2.0,3.0,3.0,35.08,0.0,58.47,100.74,26.56
2019-07-14 20:14:00+03:00,100.0,2.0,2.0,2.0,35.18,7.2,53.79,100.75,26.52
2019-07-14 20:15:00+03:00,100.0,2.0,3.0,3.0,35.28,4.8,52.88,100.75,26.47
2019-07-14 20:16:00+03:00,100.0,2.0,3.0,3.0,35.39,5.61,57.72,100.75,26.45
2019-07-14 20:17:00+03:00,100.0,2.0,3.0,3.0,35.5,5.49,57.0,100.75,26.33
2019-07-14 20:18:00+03:00,100.0,3.0,4.0,4.0,35.61,5.49,56.11,100.75,26.25
2019-07-14 20:19:00+03:00,100.0,2.0,3.0,3.0,35.91,5.61,55.67,100.75,26.16
2019-07-14 20:20:00+03:00,100.0,2.0,3.0,3.0,36.07,5.22,60.49,100.75,26.04
2019-07-14 20:21:00+03:00,100.0,3.0,3.0,3.0,36.47,5.46,56.66,100.75,25.75
2019-07-14 20:22:00+03:00,100.0,2.0,3.0,3.0,36.7,5.01,55.91,100.76,25.67
2019-07-14 20:23:00+03:00,100.0,2.0,4.0,3.0,36.77,3.99,55.45,100.75,25.6
2019-07-14 20:24:00+03:00,100.0,3.0,5.0,5.0,36.78,4.56,56.86,100.76,25.56
2019-07-14 20:25:00+03:00,100.0,3.0,3.0,3.0,36.94,2.34,58.64,100.76,25.53
2019-07-14 20:26:00+03:00,100.0,3.0,3.0,3.0,36.87,0.0,58.87,100.77,25.51
2019-07-14 20:27:00+03:00,100.0,3.0,3.0,3.0,37.0,0.0,56.14,100.77,25.44
2019-07-14 20:28:00+03:00,100.0,2.0,2.0,2.0,37.18,0.0,55.3,100.77,25.37
2019-07-14 20:29:00+03:00,100.0,3.0,3.0,3.0,37.36,0.0,54.17,100.77,25.37
2019-07-14 20:30:00+03:00,100.0,2.0,3.0,3.0,37.37,0.0,58.28,100.77,25.37
2019-07-14 20:31:00+03:00,100.0,3.0,3.0,3.0,37.46,0.0,54.88,100.77,25.34
2019-07-14 20:32:00+03:00,100.0,3.0,3.0,3.0,37.45,0.0,57.14,100.77,25.33
2019-07-14 20:33:00+03:00,100.0,3.0,3.0,3.0,37.83,0.0,63.63,100.77,25.29
2019-07-14 20:34:00+03:00,100.0,3.0,4.0,4.0,37.75,0.0,57.52,100.77,25.29
2019-07-14 20:35:00+03:00,100.0,2.0,3.0,3.0,37.76,0.0,54.77,100.77,25.25
2019-07-14 20:36:00+03:00,100.0,3.0,4.0,4.0,38.17,0.0,58.24,100.77,25.19
2019-07-14 20:37:00+03:00,100.0,3.0,4.0,4.0,38.1,0.0,58.4,100.77,25.16
2019-07-14 20:38:00+03:00,100.0,3.0,5.0,4.0,38.55,0.0,53.56,100.77,25.1
2019-07-14 20:39:00+03:00,100.0,6.0,7.0,7.0,38.65,0.0,56.15,100.77,25.03
2019-07-14 20:40:00+03:00,100.0,4.0,6.0,6.0,38.97,0.39,55.87,100.77,24.99
2019-07-14 20:41:00+03:00,100.0,3.0,4.0,4.0,39.12,0.39,57.93,100.76,24.98
2019-07-14 20:42:00+03:00,100.0,2.0,3.0,3.0,38.89,0.0,56.78,100.77,24.94
2019-07-14 20:43:00+03:00,100.0,2.0,3.0,3.0,39.04,0.12,59.42,100.77,24.95
2019-07-14 20:44:00+03:00,100.0,2.0,3.0,3.0,38.77,0.0,59.02,100.76,24.95
2019-07-14 20:45:00+03:00,100.0,3.0,5.0,4.0,39.17,0.0,53.27,100.76,24.94
2019-07-14 20:46:00+03:00,100.0,3.0,4.0,4.0,39.33,0.0,56.96,100.77,24.92
2019-07-14 20:47:00+03:00,100.0,3.0,4.0,4.0,39.39,0.0,56.5,100.76,24.89
2019-07-14 20:48:00+03:00,100.0,2.0,4.0,4.0,39.35,0.0,56.39,100.76,24.89
2019-07-14 20:49:00+03:00,100.0,3.0,3.0,3.0,39.89,0.0,53.67,100.76,24.88
2019-07-14 20:50:00+03:00,100.0,2.0,3.0,3.0,39.74,0.0,58.29,100.77,24.86
2019-07-14 20:51:00+03:00,100.0,2.0,3.0,3.0,39.99,0.0,57.0,100.77,24.83
2019-07-14 20:52:00+03:00,100.0,3.0,4.0,3.0,39.73,0.0,56.82,100.77,24.76
2019-07-14 20:53:00+03:00,100.0,2.0,3.0,3.0,39.92,0.0,56.73,100.77,24.78
2019-07-14 20:54:00+03:00,100.0,3.0,3.0,3.0,39.75,0.0,56.33,100.77,24.75
2019-07-14 20:55:00+03:00,100.0,3.0,4.0,4.0,40.52,0.0,54.39,100.77,24.71
2019-07-14 20:56:00+03:00,100.0,3.0,4.0,4.0,40.01,0.0,60.55,100.77,24.68
2019-07-14 20:57:00+03:00,99.0,2.0,4.0,4.0,40.62,0.0,56.8,100.78,24.66
2019-07-14 20:58:00+03:00,99.0,2.0,3.0,3.0,40.67,0.0,56.16,100.78,24.61
2019-07-14 20:59:00+03:00,99.0,3.0,4.0,4.0,40.88,0.0,58.44,100.78,24.58
2019-07-14 21:00:00+03:00,99.0,2.0,4.0,4.0,40.87,0.0,57.0,100.78,24.57
2019-07-14 21:01:00+03:00,99.0,3.0,4.0,4.0,41.13,0.0,55.68,100.79,24.55
2019-07-14 21:02:00+03:00,99.0,3.0,4.0,3.0,41.3,0.0,60.26,100.79,24.47
2019-07-14 21:03:00+03:00,99.0,3.0,4.0,4.0,41.3,0.0,58.77,100.78,24.45
2019-07-14 21:04:00+03:00,99.0,2.0,3.0,3.0,41.21,0.0,56.33,100.78,24.44
2019-07-14 21:05:00+03:00,98.0,3.0,4.0,4.0,41.05,0.0,56.66,100.78,24.4
2019-07-14 21:06:00+03:00,98.0,2.0,3.0,3.0,41.26,0.0,61.81,100.79,24.4
2019-07-14 21:07:00+03:00,98.0,3.0,4.0,4.0,42.02,0.0,60.23,100.78,24.37
2019-07-14 21:08:00+03:00,98.0,3.0,6.0,5.0,42.0,0.0,55.93,100.78,24.2
2019-07-14 21:09:00+03:00,98.0,4.0,5.0,5.0,41.94,0.0,56.8,100.78,24.14
2019-07-14 21:10:00+03:00,98.0,3.0,3.0,3.0,42.19,0.0,57.0,100.78,24.1
2019-07-14 21:11:00+03:00,98.0,4.0,4.0,4.0,42.24,0.0,57.29,100.78,24.13
2019-07-14 21:12:00+03:00,98.0,4.0,5.0,5.0,42.04,0.0,58.43,100.78,24.14
2019-07-14 21:13:00+03:00,98.0,2.0,3.0,3.0,42.1,0.0,56.26,100.78,24.16
2019-07-14 21:14:00+03:00,99.0,3.0,4.0,4.0,42.2,0.0,59.24,100.78,24.14
2019-07-14 21:15:00+03:00,99.0,3.0,4.0,4.0,41.94,0.0,58.84,100.79,24.17
2019-07-14 21:16:00+03:00,99.0,3.0,3.0,3.0,41.81,0.0,55.85,100.79,24.3
2019-07-14 21:17:00+03:00,100.0,4.0,4.0,4.0,42.41,0.0,56.78,100.78,24.35
2019-07-14 21:18:00+03:00,100.0,3.0,3.0,3.0,41.67,0.0,58.34,100.78,24.5
2019-07-14 21:19:00+03:00,100.0,3.0,4.0,4.0,41.28,0.0,59.47,100.78,24.54
2019-07-14 21:20:00+03:00,100.0,4.0,6.0,6.0,41.53,0.0,56.24,100.78,24.61
2019-07-14 21:21:00+03:00,100.0,3.0,4.0,4.0,41.25,0.0,56.07,100.78,24.64
2019-07-14 21:22:00+03:00,100.0,3.0,3.0,3.0,41.34,0.49,56.74,100.78,24.66
2019-07-14 21:23:00+03:00,100.0,3.0,3.0,3.0,41.2,0.49,57.84,100.78,24.69
2019-07-14 21:24:00+03:00,100.0,3.0,4.0,4.0,41.05,0.49,57.63,100.78,24.68
2019-07-14 21:25:00+03:00,100.0,4.0,5.0,4.0,41.43,0.0,56.8,100.79,24.72
2019-07-14 21:26:00+03:00,100.0,3.0,4.0,4.0,41.48,0.0,57.26,100.79,24.68
2019-07-14 21:27:00+03:00,100.0,3.0,4.0,4.0,41.72,0.0,61.24,100.79,24.66
2019-07-14 21:28:00+03:00,100.0,3.0,4.0,4.0,41.5,0.0,56.99,100.78,24.66
2019-07-14 21:29:00+03:00,100.0,3.0,4.0,4.0,42.01,0.0,58.0,100.78,24.66
2019-07-14 21:30:00+03:00,100.0,3.0,4.0,4.0,41.57,0.0,59.76,100.78,24.62
2019-07-14 21:31:00+03:00,100.0,3.0,6.0,4.0,41.96,0.0,55.61,100.78,24.64
2019-07-14 21:32:00+03:00,100.0,3.0,4.0,4.0,42.09,0.23,56.18,100.78,24.58
2019-07-14 21:33:00+03:00,100.0,4.0,5.0,5.0,42.31,0.0,58.0,100.78,24.58
2019-07-14 21:34:00+03:00,100.0,3.0,4.0,4.0,41.93,0.41,57.03,100.79,24.52
2019-07-14 21:35:00+03:00,100.0,3.0,5.0,5.0,41.92,0.0,57.76,100.79,24.48
2019-07-14 21:36:00+03:00,100.0,3.0,4.0,4.0,42.11,0.59,58.99,100.79,24.47
2019-07-14 21:37:00+03:00,100.0,4.0,5.0,5.0,42.28,0.0,61.75,100.79,24.41
2019-07-14 21:38:00+03:00,100.0,4.0,5.0,5.0,42.8,0.71,55.05,100.79,24.31
2019-07-14 21:39:00+03:00,100.0,3.0,4.0,4.0,42.89,1.28,57.96,100.79,24.21
2019-07-14 21:40:00+03:00,100.0,3.0,3.0,3.0,43.0,1.34,63.02,100.78,24.17
2019-07-14 21:41:00+03:00,100.0,4.0,6.0,6.0,43.88,1.4,56.89,100.78,24.08
2019-07-14 21:42:00+03:00,100.0,3.0,4.0,4.0,43.61,0.38,57.36,100.78,24.01
2019-07-14 21:43:00+03:00,100.0,4.0,5.0,5.0,43.7,0.44,57.3,100.78,23.96
2019-07-14 21:44:00+03:00,100.0,4.0,5.0,5.0,44.14,0.5,68.74,100.78,23.9
2019-07-14 21:45:00+03:00,100.0,3.0,5.0,5.0,43.81,0.56,58.55,100.78,23.86
2019-07-14 21:46:00+03:00,100.0,3.0,5.0,5.0,43.97,1.13,73.76,100.78,23.8
2019-07-14 21:47:00+03:00,100.0,2.0,3.0,3.0,43.9,1.19,59.21,100.78,23.77
2019-07-14 21:48:00+03:00,100.0,3.0,4.0,4.0,44.1,1.77,59.84,100.77,23.72
2019-07-14 21:49:00+03:00,100.0,4.0,5.0,5.0,44.33,1.26,58.29,100.78,23.66
2019-07-14 21:50:00+03:00,100.0,3.0,3.0,3.0,44.41,1.83,58.62,100.78,23.62
2019-07-14 21:51:00+03:00,100.0,3.0,5.0,5.0,44.41,1.32,60.0,100.78,23.55
2019-07-14 21:52:00+03:00,100.0,3.0,4.0,4.0,44.62,1.89,58.84,100.78,23.53
2019-07-14 21:53:00+03:00,100.0,3.0,4.0,4.0,44.37,1.38,59.16,100.79,23.52
2019-07-14 21:54:00+03:00,100.0,3.0,5.0,5.0,44.56,0.87,59.59,100.79,23.46
2019-07-14 21:55:00+03:00,100.0,4.0,5.0,5.0,44.86,0.87,56.38,100.79,23.44
2019-07-14 21:56:00+03:00,100.0,3.0,4.0,4.0,44.67,1.44,57.31,100.79,23.38
2019-07-14 21:57:00+03:00,100.0,3.0,4.0,4.0,44.66,0.93,58.22,100.79,23.34
2019-07-14 21:58:00+03:00,100.0,3.0,3.0,3.0,44.77,0.93,57.26,100.79,23.31
2019-07-14 21:59:00+03:00,100.0,3.0,5.0,5.0,44.77,0.42,58.06,100.79,23.27
2019-07-14 22:00:00+03:00,100.0,3.0,4.0,4.0,45.0,0.99,58.56,100.79,23.21
2019-07-14 22:01:00+03:00,100.0,3.0,4.0,4.0,44.97,0.99,59.99,100.79,23.19
2019-07-14 22:02:00+03:00,100.0,4.0,5.0,5.0,45.33,0.48,59.8,100.79,23.11
2019-07-14 22:03:00+03:00,100.0,3.0,5.0,4.0,45.21,0.0,57.71,100.79,23.07
2019-07-14 22:04:00+03:00,100.0,3.0,5.0,5.0,45.52,0.0,56.9,100.8,23.01
2019-07-14 22:05:00+03:00,100.0,4.0,5.0,5.0,45.59,0.54,55.77,100.8,22.98
2019-07-14 22:06:00+03:00,100.0,4.0,5.0,5.0,45.57,0.54,58.31,100.79,22.93
2019-07-14 22:07:00+03:00,100.0,3.0,4.0,4.0,45.84,0.03,58.63,100.79,22.9
2019-07-14 22:08:00+03:00,100.0,3.0,4.0,4.0,45.82,0.03,57.65,100.79,22.84
2019-07-14 22:09:00+03:00,100.0,4.0,6.0,6.0,46.1,0.0,56.63,100.79,22.83
2019-07-14 22:10:00+03:00,100.0,5.0,6.0,6.0,45.91,0.09,59.96,100.79,22.8
2019-07-14 22:11:00+03:00,100.0,3.0,5.0,4.0,46.25,0.09,55.78,100.78,22.73
2019-07-14 22:12:00+03:00,100.0,4.0,5.0,5.0,46.5,0.66,56.31,100.78,22.67
2019-07-14 22:13:00+03:00,100.0,3.0,5.0,5.0,46.47,0.15,56.29,100.78,22.69
2019-07-14 22:14:00+03:00,100.0,4.0,4.0,4.0,46.55,0.15,59.23,100.78,22.66
2019-07-14 22:15:00+03:00,99.0,3.0,3.0,3.0,46.62,0.72,56.94,100.78,22.6
2019-07-14 22:16:00+03:00,99.0,4.0,5.0,5.0,46.81,0.21,56.83,100.78,22.56
2019-07-14 22:17:00+03:00,99.0,4.0,4.0,4.0,46.43,1.29,60.97,100.78,22.52
2019-07-14 22:18:00+03:00,99.0,3.0,5.0,4.0,46.96,0.78,58.67,100.78,22.5
2019-07-14 22:19:00+03:00,99.0,4.0,6.0,6.0,46.84,0.27,56.34,100.78,22.5
2019-07-14 22:20:00+03:00,99.0,4.0,6.0,6.0,46.97,0.27,56.69,100.78,22.47
2019-07-14 22:21:00+03:00,99.0,6.0,8.0,7.0,47.1,0.84,59.36,100.78,22.46
2019-07-14 22:22:00+03:00,99.0,4.0,5.0,5.0,47.1,0.84,58.57,100.78,22.42
2019-07-14 22:23:00+03:00,98.0,3.0,5.0,5.0,47.09,0.33,57.78,100.78,22.39
2019-07-14 22:24:00+03:00,98.0,3.0,5.0,5.0,47.13,0.33,60.84,100.78,22.35
2019-07-14 22:25:00+03:00,98.0,3.0,5.0,5.0,47.17,0.9,57.18,100.78,22.3
2019-07-14 22:26:00+03:00,98.0,4.0,7.0,6.0,47.16,0.9,56.49,100.78,22.28
2019-07-14 22:27:00+03:00,98.0,3.0,4.0,4.0,47.3,0.9,57.74,100.78,22.2
2019-07-14 22:28:00+03:00,98.0,3.0,4.0,4.0,47.67,0.39,57.51,100.78,22.2
2019-07-14 22:29:00+03:00,98.0,4.0,4.0,4.0,47.66,0.39,58.14,100.78,22.15
2019-07-14 22:30:00+03:00,98.0,4.0,5.0,5.0,47.65,0.39,58.83,100.77,22.09
2019-07-14 22:31:00+03:00,99.0,3.0,4.0,4.0,47.85,0.39,56.29,100.78,22.07
2019-07-14 22:32:00+03:00,99.0,4.0,5.0,5.0,47.77,0.96,56.69,100.78,22.08
2019-07-14 22:33:00+03:00,99.0,4.0,6.0,6.0,47.5,0.96,56.22,100.78,22.16
2019-07-14 22:34:00+03:00,100.0,4.0,7.0,5.0,47.61,0.96,57.6,100.79,22.28
2019-07-14 22:35:00+03:00,100.0,3.0,4.0,4.0,47.19,0.96,56.24,100.79,22.33
2019-07-14 22:36:00+03:00,100.0,3.0,5.0,5.0,47.01,0.45,56.01,100.79,22.39
2019-07-14 22:37:00+03:00,100.0,4.0,5.0,5.0,46.84,0.45,71.63,100.79,22.43
2019-07-14 22:38:00+03:00,100.0,4.0,5.0,5.0,46.82,0.45,59.0,100.79,22.52
2019-07-14 22:39:00+03:00,100.0,4.0,4.0,4.0,46.76,0.45,57.91,100.79,22.46
2019-07-14 22:40:00+03:00,100.0,4.0,5.0,5.0,46.93,0.45,60.76,100.79,22.5
2019-07-14 22:41:00+03:00,100.0,3.0,4.0,4.0,46.8,0.0,60.01,100.79,22.5
2019-07-14 22:42:00+03:00,100.0,4.0,5.0,5.0,46.68,1.02,57.58,100.8,22.56
2019-07-14 22:43:00+03:00,100.0,3.0,4.0,4.0,46.82,1.02,58.38,100.8,22.52
2019-07-14 22:44:00+03:00,100.0,5.0,5.0,5.0,46.69,1.02,56.33,100.8,22.55
2019-07-14 22:45:00+03:00,100.0,4.0,4.0,4.0,47.06,1.02,59.3,100.79,22.56
2019-07-14 22:46:00+03:00,100.0,4.0,5.0,5.0,46.94,0.51,62.09,100.79,22.52
2019-07-14 22:47:00+03:00,100.0,4.0,6.0,6.0,47.22,0.51,59.11,100.79,22.5
2019-07-14 22:48:00+03:00,100.0,4.0,5.0,5.0,47.05,0.51,56.23,100.8,22.47
2019-07-14 22:49:00+03:00,100.0,3.0,5.0,5.0,47.15,0.51,57.74,100.8,22.43
2019-07-14 22:50:00+03:00,100.0,4.0,5.0,5.0,47.27,0.51,56.53,100.8,22.4
2019-07-14 22:51:00+03:00,100.0,4.0,5.0,5.0,47.28,0.51,58.93,100.8,22.39
2019-07-14 22:52:00+03:00,100.0,4.0,5.0,4.0,47.17,0.51,56.61,100.8,22.43
2019-07-14 22:53:00+03:00,100.0,4.0,5.0,5.0,47.45,0.51,57.32,100.8,22.4
2019-07-14 22:54:00+03:00,100.0,4.0,4.0,4.0,47.6,0.51,58.8,100.8,22.4
2019-07-14 22:55:00+03:00,100.0,5.0,6.0,6.0,47.73,0.51,58.56,100.8,22.36
2019-07-14 22:56:00+03:00,100.0,3.0,5.0,5.0,47.82,0.51,55.34,100.79,22.3
2019-07-14 22:57:00+03:00,100.0,4.0,5.0,5.0,47.82,0.0,57.33,100.79,22.25
2019-07-14 22:58:00+03:00,100.0,4.0,6.0,5.0,48.04,0.0,58.51,100.79,22.18
2019-07-14 22:59:00+03:00,100.0,4.0,6.0,6.0,48.18,0.0,58.58,100.79,22.11
2019-07-14 23:00:00+03:00,100.0,4.0,5.0,5.0,48.75,0.0,59.27,100.79,22.05
2019-07-14 23:01:00+03:00,100.0,5.0,5.0,5.0,48.56,0.0,60.38,100.79,22.02
2019-07-14 23:02:00+03:00,100.0,4.0,5.0,5.0,48.62,0.0,59.85,100.79,22.01
2019-07-14 23:03:00+03:00,100.0,5.0,6.0,6.0,48.75,0.0,61.99,100.79,21.99
2019-07-14 23:04:00+03:00,100.0,4.0,5.0,5.0,48.81,0.0,58.64,100.8,21.92
2019-07-14 23:05:00+03:00,100.0,3.0,4.0,4.0,49.16,0.0,59.68,100.8,21.89
2019-07-14 23:06:00+03:00,100.0,3.0,7.0,5.0,49.28,0.0,59.1,100.8,21.85
2019-07-14 23:07:00+03:00,100.0,4.0,8.0,6.0,49.34,0.0,58.88,100.81,21.78
2019-07-14 23:08:00+03:00,100.0,3.0,4.0,4.0,49.55,0.0,59.27,100.81,21.79
2019-07-14 23:09:00+03:00,100.0,4.0,6.0,5.0,49.56,0.0,58.19,100.81,21.72
2019-07-14 23:10:00+03:00,100.0,3.0,4.0,4.0,49.67,0.0,56.72,100.81,21.71
2019-07-14 23:11:00+03:00,100.0,4.0,5.0,5.0,49.58,0.0,57.97,100.81,21.72
2019-07-14 23:12:00+03:00,100.0,4.0,5.0,5.0,49.62,0.0,58.57,100.81,21.68
2019-07-14 23:13:00+03:00,100.0,3.0,4.0,4.0,49.64,0.0,58.42,100.81,21.64
2019-07-14 23:14:00+03:00,100.0,4.0,5.0,4.0,49.68,0.0,57.85,100.82,21.61
2019-07-14 23:15:00+03:00,100.0,3.0,4.0,4.0,49.58,0.0,56.69,100.82,21.62
2019-07-14 23:16:00+03:00,100.0,4.0,5.0,5.0,49.98,0.0,58.49,100.82,21.58
2019-07-14 23:17:00+03:00,100.0,3.0,5.0,5.0,49.82,0.0,57.81,100.82,21.58
2019-07-14 23:18:00+03:00,100.0,5.0,7.0,6.0,50.12,0.0,60.58,100.82,21.56
2019-07-14 23:19:00+03:00,100.0,4.0,5.0,4.0,50.06,0.0,58.79,100.82,21.54
2019-07-14 23:20:00+03:00,100.0,4.0,7.0,7.0,50.08,0.0,58.01,100.82,21.56
2019-07-14 23:21:00+03:00,100.0,4.0,6.0,6.0,49.94,0.0,58.42,100.82,21.54
2019-07-14 23:22:00+03:00,100.0,4.0,6.0,6.0,49.96,0.0,57.48,100.82,21.51
2019-07-14 23:23:00+03:00,100.0,5.0,5.0,5.0,50.25,0.0,57.7,100.82,21.51
2019-07-14 23:24:00+03:00,100.0,5.0,5.0,5.0,50.23,0.0,58.27,100.83,21.47
2019-07-14 23:25:00+03:00,100.0,3.0,4.0,4.0,50.37,0.0,60.89,100.82,21.44
2019-07-14 23:26:00+03:00,100.0,4.0,6.0,6.0,50.1,0.0,56.56,100.82,21.46
2019-07-14 23:27:00+03:00,100.0,5.0,7.0,6.0,50.45,0.0,57.89,100.82,21.43
2019-07-14 23:28:00+03:00,100.0,3.0,4.0,4.0,50.57,0.0,59.91,100.82,21.41
2019-07-14 23:29:00+03:00,100.0,3.0,4.0,4.0,50.54,0.0,59.49,100.82,21.41
2019-07-14 23:30:00+03:00,100.0,4.0,4.0,4.0,50.52,0.0,57.75,100.82,21.41
2019-07-14 23:31:00+03:00,100.0,4.0,6.0,5.0,50.71,0.0,57.06,100.82,21.39
2019-07-14 23:32:00+03:00,100.0,5.0,5.0,5.0,50.54,0.0,59.63,100.82,21.34
2019-07-14 23:33:00+03:00,100.0,4.0,5.0,5.0,50.54,0.0,57.95,100.81,21.31
2019-07-14 23:34:00+03:00,99.0,4.0,5.0,5.0,51.31,0.0,59.74,100.82,21.36
2019-07-14 23:35:00+03:00,99.0,4.0,5.0,5.0,51.13,0.0,58.56,100.82,21.3
2019-07-14 23:36:00+03:00,99.0,5.0,6.0,6.0,51.01,0.0,61.8,100.82,21.29
2019-07-14 23:37:00+03:00,99.0,3.0,4.0,4.0,50.79,0.0,58.84,100.81,21.24
2019-07-14 23:38:00+03:00,99.0,4.0,6.0,6.0,50.81,0.0,58.01,100.81,21.24
2019-07-14 23:39:00+03:00,99.0,4.0,5.0,5.0,50.85,0.0,57.76,100.81,21.21
2019-07-14 23:40:00+03:00,99.0,4.0,4.0,4.0,51.5,0.0,57.61,100.81,21.23
2019-07-14 23:41:00+03:00,99.0,3.0,4.0,4.0,51.27,0.0,59.58,100.81,21.21
2019-07-14 23:42:00+03:00,98.0,4.0,4.0,4.0,51.34,0.0,58.8,100.81,21.2
2019-07-14 23:43:00+03:00,98.0,5.0,6.0,6.0,51.26,0.0,57.97,100.81,21.16
2019-07-14 23:44:00+03:00,98.0,3.0,5.0,5.0,51.38,0.0,58.78,100.82,21.13
2019-07-14 23:45:00+03:00,98.0,4.0,5.0,5.0,51.23,0.0,60.04,100.82,21.13
2019-07-14 23:46:00+03:00,98.0,4.0,5.0,5.0,51.58,0.0,59.03,100.82,21.11
2019-07-14 23:47:00+03:00,98.0,4.0,5.0,5.0,51.26,0.0,57.67,100.82,21.13
2019-07-14 23:48:00+03:00,98.0,4.0,6.0,6.0,51.54,0.0,57.46,100.82,21.14
2019-07-14 23:49:00+03:00,98.0,4.0,6.0,6.0,51.49,0.0,57.73,100.82,21.1
2019-07-14 23:50:00+03:00,98.0,4.0,6.0,5.0,51.45,0.0,57.89,100.82,21.13
2019-07-14 23:51:00+03:00,99.0,4.0,5.0,5.0,51.47,0.0,57.84,100.82,21.17
2019-07-14 23:52:00+03:00,99.0,4.0,5.0,5.0,50.75,0.0,57.87,100.82,21.27
2019-07-14 23:53:00+03:00,100.0,4.0,5.0,5.0,50.63,0.0,58.49,100.82,21.4
2019-07-14 23:54:00+03:00,100.0,4.0,5.0,5.0,50.55,0.0,59.59,100.82,21.47
2019-07-14 23:55:00+03:00,100.0,5.0,8.0,8.0,50.35,0.0,57.95,100.81,21.57
2019-07-14 23:56:00+03:00,100.0,4.0,5.0,5.0,50.46,0.0,60.3,100.81,21.62
2019-07-14 23:57:00+03:00,100.0,4.0,5.0,5.0,50.04,0.0,58.11,100.81,21.65
2019-07-14 23:58:00+03:00,100.0,3.0,5.0,5.0,50.01,0.0,59.05,100.81,21.72
2019-07-14 23:59:00+03:00,100.0,4.0,6.0,5.0,49.94,0.0,60.16,100.81,21.75
2019-07-15 00:00:00+03:00,100.0,4.0,5.0,5.0,49.74,0.0,58.29,100.8,21.81
2019-07-15 00:01:00+03:00,100.0,4.0,5.0,5.0,49.48,0.0,58.06,100.8,21.84
2019-07-15 00:02:00+03:00,100.0,4.0,5.0,5.0,49.5,0.0,60.01,100.8,21.82
2019-07-15 00:03:00+03:00,100.0,4.0,5.0,5.0,49.48,0.0,58.67,100.79,21.85
2019-07-15 00:04:00+03:00,100.0,3.0,4.0,4.0,49.71,0.0,58.28,100.79,21.88
2019-07-15 00:05:00+03:00,100.0,4.0,6.0,6.0,49.47,0.0,58.8,100.79,21.88
2019-07-15 00:06:00+03:00,100.0,4.0,5.0,5.0,49.59,0.0,57.96,100.79,21.88
2019-07-15 00:07:00+03:00,100.0,5.0,7.0,7.0,49.52,0.0,58.74,100.79,21.91
2019-07-15 00:08:00+03:00,100.0,4.0,5.0,5.0,49.53,0.0,58.27,100.79,21.88
2019-07-15 00:09:00+03:00,100.0,4.0,5.0,5.0,49.72,0.0,57.94,100.79,21.87
2019-07-15 00:10:00+03:00,100.0,4.0,5.0,5.0,49.56,0.0,58.0,100.79,21.87
2019-07-15 00:11:00+03:00,100.0,4.0,5.0,5.0,49.49,0.0,59.25,100.8,21.88
2019-07-15 00:12:00+03:00,100.0,3.0,4.0,4.0,49.79,0.0,58.03,100.8,21.85
2019-07-15 00:13:00+03:00,100.0,4.0,5.0,5.0,49.83,0.0,58.16,100.8,21.84
2019-07-15 00:14:00+03:00,100.0,4.0,6.0,6.0,50.02,0.0,59.19,100.8,21.82
2019-07-15 00:15:00+03:00,100.0,5.0,7.0,7.0,50.19,0.0,58.37,100.81,21.74
2019-07-15 00:16:00+03:00,100.0,4.0,5.0,5.0,50.15,0.0,57.96,100.81,21.7
2019-07-15 00:17:00+03:00,100.0,4.0,6.0,6.0,50.44,0.0,59.93,100.81,21.61
2019-07-15 00:18:00+03:00,100.0,4.0,6.0,4.0,50.41,0.0,57.67,100.81,21.58
2019-07-15 00:19:00+03:00,100.0,5.0,5.0,5.0,50.98,0.0,58.28,100.81,21.5
2019-07-15 00:20:00+03:00,100.0,5.0,6.0,6.0,50.86,0.0,61.27,100.82,21.44
2019-07-15 00:21:00+03:00,100.0,4.0,5.0,5.0,50.94,0.0,58.87,100.81,21.43
2019-07-15 00:22:00+03:00,100.0,3.0,5.0,5.0,51.77,0.0,58.87,100.81,21.36
2019-07-15 00:23:00+03:00,100.0,5.0,5.0,5.0,51.35,0.0,59.04,100.82,21.33
2019-07-15 00:24:00+03:00,100.0,4.0,6.0,6.0,51.15,0.0,58.71,100.82,21.3
2019-07-15 00:25:00+03:00,100.0,4.0,5.0,5.0,51.26,0.0,57.79,100.81,21.27
2019-07-15 00:26:00+03:00,100.0,4.0,5.0,5.0,51.32,0.0,57.75,100.81,21.24
2019-07-15 00:27:00+03:00,100.0,3.0,5.0,5.0,51.97,0.0,57.93,100.81,21.23
2019-07-15 00:28:00+03:00,100.0,3.0,4.0,4.0,51.16,0.0,57.8,100.81,21.26
2019-07-15 00:29:00+03:00,100.0,5.0,5.0,5.0,51.35,0.0,58.74,100.81,21.23
2019-07-15 00:30:00+03:00,100.0,4.0,8.0,6.0,51.44,0.0,58.87,100.82,21.2
2019-07-15 00:31:00+03:00,100.0,4.0,5.0,5.0,51.32,0.0,57.32,100.81,21.19
2019-07-15 00:32:00+03:00,100.0,5.0,5.0,5.0,51.79,0.0,57.68,100.81,21.17
2019-07-15 00:33:00+03:00,100.0,4.0,5.0,5.0,51.75,0.0,58.23,100.82,21.17
2019-07-15 00:34:00+03:00,100.0,4.0,5.0,5.0,51.67,0.0,58.5,100.81,21.14
2019-07-15 00:35:00+03:00,100.0,5.0,6.0,6.0,51.45,0.0,58.86,100.81,21.14
2019-07-15 00:36:00+03:00,100.0,4.0,5.0,5.0,51.89,0.0,58.67,100.81,21.13
2019-07-15 00:37:00+03:00,100.0,4.0,4.0,4.0,52.17,0.0,62.23,100.81,21.11
2019-07-15 00:38:00+03:00,100.0,4.0,5.0,5.0,51.73,0.0,58.51,100.81,21.1
2019-07-15 00:39:00+03:00,100.0,4.0,5.0,5.0,51.87,0.0,57.97,100.81,21.09
2019-07-15 00:40:00+03:00,100.0,5.0,6.0,5.0,52.09,0.0,57.51,100.81,21.09
2019-07-15 00:41:00+03:00,100.0,4.0,5.0,5.0,51.87,0.0,58.32,100.82,21.06
2019-07-15 00:42:00+03:00,100.0,4.0,6.0,5.0,51.97,0.0,59.43,100.81,21.05
2019-07-15 00:43:00+03:00,100.0,4.0,7.0,6.0,51.97,0.0,58.0,100.81,21.05
2019-07-15 00:44:00+03:00,100.0,4.0,5.0,5.0,52.65,0.0,58.66,100.81,21.03
2019-07-15 00:45:00+03:00,100.0,4.0,5.0,5.0,52.33,0.0,58.34,100.81,21.05
2019-07-15 00:46:00+03:00,100.0,5.0,6.0,6.0,52.14,0.0,60.27,100.81,21.02
2019-07-15 00:47:00+03:00,100.0,4.0,5.0,5.0,52.56,0.0,57.7,100.81,21.03
2019-07-15 00:48:00+03:00,100.0,5.0,5.0,5.0,51.93,0.0,58.29,100.81,21.02
2019-07-15 00:49:00+03:00,100.0,3.0,5.0,5.0,52.25,0.0,57.58,100.81,21.0
2019-07-15 00:50:00+03:00,99.0,4.0,5.0,5.0,52.64,0.0,58.73,100.81,21.02
2019-07-15 00:51:00+03:00,99.0,4.0,6.0,5.0,52.34,0.0,54.9,100.81,21.0
2019-07-15 00:52:00+03:00,99.0,4.0,6.0,6.0,52.35,0.0,58.54,100.81,20.99
2019-07-15 00:53:00+03:00,99.0,4.0,5.0,5.0,52.33,0.0,59.09,100.81,20.99
2019-07-15 00:54:00+03:00,99.0,4.0,5.0,5.0,52.32,0.0,60.01,100.81,20.96
2019-07-15 00:55:00+03:00,99.0,4.0,5.0,5.0,52.66,0.0,58.18,100.81,20.98
2019-07-15 00:56:00+03:00,99.0,4.0,6.0,5.0,52.25,0.0,57.79,100.81,20.96
2019-07-15 00:57:00+03:00,99.0,5.0,5.0,5.0,52.3,0.0,59.12,100.81,20.98
2019-07-15 00:58:00+03:00,98.0,4.0,6.0,5.0,52.3,0.0,57.9,100.81,20.96
2019-07-15 00:59:00+03:00,98.0,3.0,6.0,5.0,52.35,0.0,58.39,100.81,20.98
2019-07-15 01:00:00+03:00,98.0,3.0,4.0,4.0,52.31,0.0,59.74,100.8,20.95
2019-07-15 01:01:00+03:00,98.0,4.0,5.0,5.0,52.49,0.0,59.04,100.8,20.93
2019-07-15 01:02:00+03:00,98.0,4.0,4.0,4.0,52.3,0.0,57.51,100.8,20.89
2019-07-15 01:03:00+03:00,98.0,3.0,4.0,4.0,52.52,0.0,58.75,100.8,20.9
2019-07-15 01:04:00+03:00,98.0,4.0,4.0,4.0,52.72,0.0,58.52,100.8,20.88
2019-07-15 01:05:00+03:00,98.0,3.0,4.0,4.0,52.58,0.0,58.6,100.8,20.88
2019-07-15 01:06:00+03:00,98.0,3.0,5.0,5.0,52.45,0.0,57.84,100.8,20.88
2019-07-15 01:07:00+03:00,99.0,3.0,4.0,4.0,52.28,0.0,58.13,100.8,20.88
2019-07-15 01:08:00+03:00,99.0,4.0,6.0,6.0,52.09,0.0,58.12,100.8,20.96
2019-07-15 01:09:00+03:00,100.0,4.0,5.0,5.0,51.79,0.0,58.52,100.8,21.03
2019-07-15 01:10:00+03:00,100.0,4.0,5.0,5.0,51.72,0.0,58.07,100.8,21.16
2019-07-15 01:11:00+03:00,100.0,4.0,4.0,4.0,51.41,0.0,58.79,100.8,21.23
2019-07-15 01:12:00+03:00,100.0,4.0,5.0,5.0,51.26,0.0,58.4,100.8,21.26
2019-07-15 01:13:00+03:00,100.0,3.0,5.0,4.0,51.17,0.0,59.17,100.8,21.31
2019-07-15 01:14:00+03:00,100.0,4.0,5.0,5.0,50.93,0.0,58.56,100.8,21.33
2019-07-15 01:15:00+03:00,100.0,4.0,5.0,5.0,50.85,0.0,59.12,100.8,21.37
2019-07-15 01:16:00+03:00,100.0,4.0,5.0,5.0,50.62,0.0,58.91,100.79,21.41
2019-07-15 01:17:00+03:00,100.0,3.0,4.0,4.0,50.41,0.0,58.16,100.79,21.39
2019-07-15 01:18:00+03:00,100.0,4.0,5.0,5.0,50.69,0.0,59.2,100.79,21.4
2019-07-15 01:19:00+03:00,100.0,3.0,4.0,4.0,50.37,0.0,57.76,100.79,21.4
2019-07-15 01:20:00+03:00,100.0,3.0,4.0,4.0,50.8,0.0,58.91,100.79,21.4
2019-07-15 01:21:00+03:00,100.0,4.0,5.0,5.0,50.37,0.0,58.43,100.79,21.37
2019-07-15 01:22:00+03:00,100.0,3.0,5.0,4.0,50.63,0.0,57.91,100.79,21.36
2019-07-15 01:23:00+03:00,100.0,3.0,4.0,4.0,50.59,0.0,59.8,100.79,21.3
2019-07-15 01:24:00+03:00,100.0,4.0,5.0,5.0,50.67,0.0,57.91,100.79,21.31
2019-07-15 01:25:00+03:00,100.0,4.0,4.0,4.0,50.6,0.0,58.95,100.79,21.26
2019-07-15 01:26:00+03:00,100.0,4.0,6.0,5.0,50.95,0.0,56.79,100.79,21.27
2019-07-15 01:27:00+03:00,100.0,3.0,5.0,5.0,50.74,0.0,58.82,100.79,21.3
2019-07-15 01:28:00+03:00,100.0,4.0,5.0,5.0,50.66,0.0,58.49,100.79,21.23
2019-07-15 01:29:00+03:00,100.0,3.0,3.0,3.0,51.02,0.0,58.52,100.79,21.2
2019-07-15 01:30:00+03:00,100.0,3.0,4.0,3.0,50.74,0.0,57.91,100.79,21.17
2019-07-15 01:31:00+03:00,100.0,3.0,4.0,4.0,51.09,0.0,58.76,100.79,21.1
2019-07-15 01:32:00+03:00,100.0,3.0,4.0,4.0,51.38,0.0,58.98,100.79,21.05
2019-07-15 01:33:00+03:00,100.0,3.0,5.0,5.0,51.51,0.0,59.46,100.79,20.95
2019-07-15 01:34:00+03:00,100.0,4.0,5.0,5.0,51.65,0.0,57.78,100.79,20.88
2019-07-15 01:35:00+03:00,100.0,4.0,5.0,5.0,51.66,0.0,59.24,100.79,20.83
2019-07-15 01:36:00+03:00,100.0,4.0,5.0,5.0,52.33,0.0,59.45,100.8,20.75
2019-07-15 01:37:00+03:00,100.0,3.0,4.0,4.0,52.02,0.0,59.92,100.8,20.68
2019-07-15 01:38:00+03:00,100.0,3.0,4.0,4.0,52.25,0.0,59.42,100.8,20.61
2019-07-15 01:39:00+03:00,100.0,3.0,3.0,3.0,52.17,0.0,59.38,100.8,20.56
2019-07-15 01:40:00+03:00,100.0,3.0,5.0,5.0,52.23,0.0,59.2,100.8,20.52
2019-07-15 01:41:00+03:00,100.0,4.0,4.0,4.0,52.18,0.0,58.62,100.79,20.48
2019-07-15 01:42:00+03:00,100.0,3.0,6.0,5.0,52.12,0.0,59.34,100.79,20.47
2019-07-15 01:43:00+03:00,100.0,3.0,4.0,4.0,52.67,0.0,60.15,100.79,20.42
2019-07-15 01:44:00+03:00,100.0,3.0,3.0,3.0,52.59,0.0,58.66,100.8,20.41
2019-07-15 01:45:00+03:00,100.0,3.0,6.0,5.0,52.76,0.0,58.99,100.79,20.34
2019-07-15 01:46:00+03:00,100.0,2.0,5.0,4.0,52.63,0.0,58.79,100.8,20.35
2019-07-15 01:47:00+03:00,100.0,4.0,4.0,4.0,52.56,0.0,58.43,100.79,20.31
2019-07-15 01:48:00+03:00,100.0,3.0,5.0,5.0,52.66,0.0,59.79,100.8,20.28
2019-07-15 01:49:00+03:00,100.0,3.0,4.0,4.0,52.68,0.0,59.73,100.8,20.24
2019-07-15 01:50:00+03:00,100.0,3.0,4.0,4.0,52.83,0.0,58.73,100.8,20.21
2019-07-15 01:51:00+03:00,100.0,3.0,5.0,5.0,53.54,0.0,59.9,100.8,20.19
2019-07-15 01:52:00+03:00,100.0,3.0,4.0,4.0,53.57,0.0,59.19,100.8,20.13
2019-07-15 01:53:00+03:00,100.0,4.0,5.0,5.0,53.35,0.0,60.59,100.8,20.11
2019-07-15 01:54:00+03:00,100.0,3.0,5.0,4.0,53.46,0.0,63.23,100.8,20.11
2019-07-15 01:55:00+03:00,100.0,3.0,4.0,4.0,53.86,0.0,60.39,100.8,20.07
2019-07-15 01:56:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,59.98,100.8,20.04
2019-07-15 01:57:00+03:00,100.0,4.0,6.0,5.0,53.57,0.0,59.84,100.8,20.04
2019-07-15 01:58:00+03:00,100.0,3.0,3.0,3.0,53.55,0.0,59.74,100.8,20.0
2019-07-15 01:59:00+03:00,100.0,4.0,4.0,4.0,53.43,0.0,60.14,100.8,19.99
2019-07-15 02:00:00+03:00,100.0,3.0,3.0,3.0,53.77,0.0,59.92,100.8,19.96
2019-07-15 02:01:00+03:00,100.0,3.0,3.0,3.0,53.56,0.0,60.61,100.8,19.94
2019-07-15 02:02:00+03:00,100.0,3.0,5.0,4.0,53.84,0.0,60.28,100.8,19.94
2019-07-15 02:03:00+03:00,100.0,3.0,4.0,4.0,53.58,0.0,60.86,100.8,19.96
2019-07-15 02:04:00+03:00,100.0,3.0,4.0,4.0,53.59,0.0,61.31,100.8,19.9
2019-07-15 02:05:00+03:00,100.0,3.0,4.0,4.0,53.51,0.0,61.05,100.79,19.89
2019-07-15 02:06:00+03:00,99.0,3.0,4.0,4.0,53.62,0.0,60.46,100.8,19.87
2019-07-15 02:07:00+03:00,99.0,3.0,4.0,4.0,53.56,0.0,60.57,100.79,19.89
2019-07-15 02:08:00+03:00,99.0,3.0,5.0,5.0,53.95,0.0,61.1,100.79,19.86
2019-07-15 02:09:00+03:00,99.0,4.0,4.0,4.0,53.76,0.0,61.16,100.79,19.84
2019-07-15 02:10:00+03:00,99.0,4.0,6.0,5.0,53.58,0.0,61.38,100.79,19.82
2019-07-15 02:11:00+03:00,99.0,3.0,5.0,5.0,53.6,0.0,60.66,100.79,19.82
2019-07-15 02:12:00+03:00,99.0,2.0,4.0,4.0,53.99,0.0,62.19,100.79,19.8
2019-07-15 02:13:00+03:00,99.0,2.0,3.0,3.0,53.72,0.0,61.44,100.79,19.77
2019-07-15 02:14:00+03:00,98.0,4.0,4.0,4.0,53.64,0.0,61.67,100.79,19.77
2019-07-15 02:15:00+03:00,98.0,4.0,5.0,5.0,54.21,0.0,61.0,100.78,19.74
2019-07-15 02:16:00+03:00,98.0,3.0,4.0,4.0,53.91,0.0,61.07,100.78,19.72
2019-07-15 02:17:00+03:00,98.0,4.0,4.0,4.0,53.9,0.0,60.99,100.78,19.66
2019-07-15 02:18:00+03:00,98.0,4.0,6.0,5.0,53.79,0.0,62.21,100.78,19.69
2019-07-15 02:19:00+03:00,98.0,4.0,6.0,5.0,53.8,0.0,61.97,100.78,19.66
2019-07-15 02:20:00+03:00,98.0,3.0,4.0,4.0,53.85,0.0,60.91,100.78,19.66
2019-07-15 02:21:00+03:00,98.0,3.0,4.0,4.0,53.82,0.0,61.83,100.78,19.66
2019-07-15 02:22:00+03:00,97.0,4.0,5.0,5.0,53.83,0.0,60.88,100.78,19.63
2019-07-15 02:23:00+03:00,99.0,3.0,5.0,5.0,53.56,0.0,60.0,100.78,19.66
2019-07-15 02:24:00+03:00,99.0,4.0,5.0,5.0,53.66,0.0,61.58,100.79,19.74
2019-07-15 02:25:00+03:00,100.0,4.0,6.0,5.0,53.14,0.0,61.1,100.79,19.83
2019-07-15 02:26:00+03:00,100.0,4.0,6.0,6.0,53.09,0.0,61.07,100.79,19.91
2019-07-15 02:27:00+03:00,100.0,4.0,6.0,5.0,52.67,0.0,60.87,100.79,20.0
2019-07-15 02:28:00+03:00,100.0,4.0,5.0,5.0,52.34,0.0,61.06,100.79,20.04
2019-07-15 02:29:00+03:00,100.0,3.0,5.0,4.0,52.26,0.0,61.77,100.79,20.11
2019-07-15 02:30:00+03:00,100.0,3.0,4.0,4.0,52.22,0.0,62.73,100.79,20.14
2019-07-15 02:31:00+03:00,100.0,4.0,5.0,5.0,52.16,0.0,60.45,100.78,20.14
2019-07-15 02:32:00+03:00,100.0,3.0,5.0,5.0,51.83,0.0,61.66,100.79,20.23
2019-07-15 02:33:00+03:00,100.0,4.0,6.0,6.0,51.85,0.0,60.94,100.79,20.24
2019-07-15 02:34:00+03:00,100.0,4.0,5.0,5.0,52.01,0.0,60.4,100.78,20.25
2019-07-15 02:35:00+03:00,100.0,4.0,5.0,5.0,51.73,0.0,61.13,100.78,20.24
2019-07-15 02:36:00+03:00,100.0,3.0,4.0,4.0,51.84,0.0,60.78,100.78,20.27
2019-07-15 02:37:00+03:00,100.0,3.0,4.0,4.0,51.72,0.0,60.83,100.78,20.27
2019-07-15 02:38:00+03:00,100.0,4.0,5.0,5.0,51.61,0.0,60.52,100.78,20.27
2019-07-15 02:39:00+03:00,100.0,4.0,5.0,5.0,51.66,0.0,61.02,100.78,20.28
2019-07-15 02:40:00+03:00,100.0,3.0,5.0,5.0,51.85,0.0,61.14,100.79,20.25
2019-07-15 02:41:00+03:00,100.0,3.0,4.0,4.0,52.12,0.0,61.49,100.78,20.28
2019-07-15 02:42:00+03:00,100.0,3.0,4.0,4.0,51.91,0.0,60.66,100.78,20.24
2019-07-15 02:43:00+03:00,100.0,3.0,4.0,4.0,51.91,0.0,60.22,100.78,20.23
2019-07-15 02:44:00+03:00,100.0,4.0,5.0,5.0,51.97,0.0,61.33,100.78,20.21
2019-07-15 02:45:00+03:00,100.0,4.0,5.0,5.0,51.96,0.0,60.92,100.78,20.19
2019-07-15 02:46:00+03:00,100.0,4.0,5.0,5.0,52.01,0.0,61.44,100.78,20.17
2019-07-15 02:47:00+03:00,100.0,4.0,4.0,4.0,52.13,0.0,60.59,100.79,20.11
2019-07-15 02:48:00+03:00,100.0,4.0,5.0,5.0,52.28,0.0,61.22,100.79,20.06
2019-07-15 02:49:00+03:00,100.0,4.0,4.0,4.0,52.37,0.0,62.14,100.79,19.99
2019-07-15 02:50:00+03:00,100.0,4.0,4.0,4.0,52.42,0.0,61.96,100.79,19.96
2019-07-15 02:51:00+03:00,100.0,4.0,5.0,5.0,52.59,0.0,61.39,100.79,19.87
2019-07-15 02:52:00+03:00,100.0,3.0,5.0,5.0,52.69,0.0,61.44,100.79,19.83
2019-07-15 02:53:00+03:00,100.0,4.0,5.0,5.0,52.72,0.0,61.33,100.79,19.82
2019-07-15 02:54:00+03:00,100.0,4.0,6.0,5.0,52.83,0.0,61.22,100.79,19.76
2019-07-15 02:55:00+03:00,100.0,4.0,5.0,5.0,53.01,0.0,62.39,100.78,19.73
2019-07-15 02:56:00+03:00,100.0,4.0,4.0,4.0,53.13,0.0,60.5,100.78,19.69
2019-07-15 02:57:00+03:00,100.0,3.0,5.0,5.0,53.34,0.0,60.81,100.78,19.68
2019-07-15 02:58:00+03:00,100.0,4.0,5.0,5.0,53.24,0.0,61.6,100.78,19.62
2019-07-15 02:59:00+03:00,100.0,4.0,5.0,5.0,53.25,0.0,61.77,100.78,19.55
2019-07-15 03:00:00+03:00,100.0,4.0,4.0,4.0,53.31,0.0,61.76,100.78,19.56
2019-07-15 03:01:00+03:00,100.0,3.0,4.0,4.0,53.53,0.0,62.29,100.79,19.53
2019-07-15 03:02:00+03:00,100.0,3.0,5.0,5.0,53.45,0.0,61.94,100.78,19.52
2019-07-15 03:03:00+03:00,100.0,3.0,4.0,4.0,53.62,0.0,62.23,100.78,19.49
2019-07-15 03:04:00+03:00,100.0,3.0,5.0,4.0,53.87,0.0,61.34,100.78,19.48
2019-07-15 03:05:00+03:00,100.0,3.0,4.0,4.0,53.8,0.0,62.56,100.79,19.45
2019-07-15 03:06:00+03:00,100.0,3.0,5.0,5.0,53.95,0.0,62.61,100.78,19.39
2019-07-15 03:07:00+03:00,100.0,2.0,4.0,3.0,53.86,0.0,61.79,100.78,19.38
2019-07-15 03:08:00+03:00,100.0,3.0,5.0,5.0,53.99,0.0,62.05,100.78,19.37
2019-07-15 03:09:00+03:00,100.0,3.0,5.0,4.0,53.86,0.0,62.14,100.78,19.37
2019-07-15 03:10:00+03:00,100.0,3.0,3.0,3.0,54.11,0.0,62.59,100.78,19.35
2019-07-15 03:11:00+03:00,100.0,3.0,6.0,6.0,53.96,0.0,63.53,100.78,19.31
2019-07-15 03:12:00+03:00,100.0,4.0,5.0,5.0,54.08,0.0,62.92,100.78,19.29
2019-07-15 03:13:00+03:00,100.0,3.0,4.0,4.0,54.13,0.0,62.63,100.78,19.31
2019-07-15 03:14:00+03:00,100.0,3.0,4.0,4.0,54.12,0.0,61.83,100.78,19.31
2019-07-15 03:15:00+03:00,100.0,3.0,4.0,4.0,54.27,0.0,62.07,100.77,19.27
2019-07-15 03:16:00+03:00,100.0,3.0,4.0,3.0,54.34,0.0,62.25,100.78,19.25
2019-07-15 03:17:00+03:00,100.0,3.0,5.0,4.0,54.29,0.0,62.27,100.77,19.28
2019-07-15 03:18:00+03:00,100.0,3.0,4.0,4.0,54.43,0.0,62.57,100.77,19.27
2019-07-15 03:19:00+03:00,100.0,3.0,4.0,4.0,54.56,0.0,62.25,100.77,19.24
2019-07-15 03:20:00+03:00,100.0,3.0,4.0,4.0,54.54,0.0,62.41,100.77,19.22
2019-07-15 03:21:00+03:00,100.0,3.0,5.0,4.0,54.56,0.0,62.53,100.77,19.2
2019-07-15 03:22:00+03:00,100.0,3.0,5.0,4.0,54.52,0.0,62.68,100.77,19.17
2019-07-15 03:23:00+03:00,99.0,4.0,5.0,5.0,54.65,0.0,63.12,100.77,19.17
2019-07-15 03:24:00+03:00,99.0,3.0,5.0,5.0,54.8,0.0,63.28,100.77,19.14
2019-07-15 03:25:00+03:00,99.0,3.0,4.0,3.0,54.87,0.0,62.39,100.77,19.14
2019-07-15 03:26:00+03:00,99.0,2.0,4.0,4.0,54.61,0.0,60.67,100.77,19.12
2019-07-15 03:27:00+03:00,99.0,4.0,5.0,5.0,54.57,0.0,62.76,100.77,19.12
2019-07-15 03:28:00+03:00,99.0,3.0,4.0,4.0,54.55,0.0,63.45,100.77,19.14
2019-07-15 03:29:00+03:00,99.0,3.0,4.0,4.0,54.5,0.0,62.54,100.76,19.12
2019-07-15 03:30:00+03:00,99.0,3.0,8.0,6.0,54.57,0.0,62.36,100.77,19.11
2019-07-15 03:31:00+03:00,98.0,3.0,4.0,4.0,54.54,0.0,63.46,100.76,19.08
2019-07-15 03:32:00+03:00,98.0,2.0,3.0,3.0,54.44,0.0,63.28,100.76,19.12
2019-07-15 03:33:00+03:00,98.0,3.0,4.0,4.0,54.44,0.0,63.32,100.77,19.12
2019-07-15 03:34:00+03:00,98.0,3.0,4.0,4.0,54.45,0.0,62.88,100.76,19.07
2019-07-15 03:35:00+03:00,98.0,3.0,4.0,4.0,54.51,0.0,63.1,100.76,19.07
2019-07-15 03:36:00+03:00,98.0,3.0,4.0,4.0,54.6,0.0,62.34,100.76,19.05
2019-07-15 03:37:00+03:00,98.0,3.0,4.0,4.0,54.54,0.0,62.79,100.76,19.04
2019-07-15 03:38:00+03:00,98.0,3.0,5.0,3.0,54.64,0.0,63.17,100.75,19.04
2019-07-15 03:39:00+03:00,97.0,4.0,6.0,5.0,54.6,0.0,63.09,100.75,19.01
2019-07-15 03:40:00+03:00,99.0,2.0,4.0,4.0,54.62,0.0,62.87,100.75,19.04
2019-07-15 03:41:00+03:00,99.0,3.0,4.0,4.0,54.36,0.0,63.18,100.76,19.1
2019-07-15 03:42:00+03:00,100.0,3.0,4.0,4.0,53.81,0.0,62.74,100.76,19.2
2019-07-15 03:43:00+03:00,100.0,3.0,4.0,4.0,53.69,0.51,63.17,100.76,19.28
2019-07-15 03:44:00+03:00,100.0,3.0,4.0,4.0,53.58,0.51,63.1,100.76,19.41
2019-07-15 03:45:00+03:00,100.0,3.0,4.0,4.0,53.3,0.51,62.23,100.76,19.45
2019-07-15 03:46:00+03:00,100.0,3.0,5.0,4.0,53.19,0.51,63.02,100.76,19.53
2019-07-15 03:47:00+03:00,100.0,3.0,4.0,4.0,53.11,0.51,62.87,100.76,19.58
2019-07-15 03:48:00+03:00,100.0,4.0,5.0,5.0,53.0,0.51,62.16,100.76,19.6
2019-07-15 03:49:00+03:00,100.0,3.0,3.0,3.0,52.9,0.51,62.48,100.76,19.62
2019-07-15 03:50:00+03:00,100.0,4.0,5.0,5.0,52.85,0.51,62.76,100.76,19.65
2019-07-15 03:51:00+03:00,100.0,3.0,3.0,3.0,52.77,0.51,62.93,100.76,19.68
2019-07-15 03:52:00+03:00,100.0,3.0,5.0,4.0,52.8,0.51,62.85,100.76,19.68
2019-07-15 03:53:00+03:00,100.0,2.0,4.0,4.0,52.69,0.51,62.72,100.76,19.68
2019-07-15 03:54:00+03:00,100.0,3.0,5.0,4.0,52.71,0.51,62.61,100.76,19.68
2019-07-15 03:55:00+03:00,100.0,3.0,4.0,4.0,52.75,0.51,62.11,100.76,19.69
2019-07-15 03:56:00+03:00,100.0,3.0,3.0,3.0,52.65,0.51,62.31,100.76,19.7
2019-07-15 03:57:00+03:00,100.0,3.0,5.0,5.0,52.54,1.02,62.49,100.76,19.69
2019-07-15 03:58:00+03:00,100.0,3.0,4.0,4.0,52.46,1.02,62.48,100.76,19.7
2019-07-15 03:59:00+03:00,100.0,3.0,4.0,4.0,52.86,1.02,62.57,100.76,19.7
2019-07-15 04:00:00+03:00,100.0,3.0,4.0,4.0,52.66,1.02,62.01,100.76,19.7
2019-07-15 04:01:00+03:00,100.0,3.0,4.0,4.0,52.74,1.02,61.96,100.76,19.7
2019-07-15 04:02:00+03:00,100.0,4.0,5.0,5.0,52.8,1.02,62.02,100.76,19.68
2019-07-15 04:03:00+03:00,100.0,2.0,3.0,3.0,52.63,1.02,62.31,100.76,19.69
2019-07-15 04:04:00+03:00,100.0,3.0,4.0,4.0,52.91,1.02,63.07,100.75,19.68
2019-07-15 04:05:00+03:00,100.0,2.0,3.0,3.0,52.92,0.0,62.66,100.75,19.59
2019-07-15 04:06:00+03:00,100.0,4.0,6.0,5.0,53.13,0.45,63.08,100.74,19.46
2019-07-15 04:07:00+03:00,100.0,3.0,4.0,3.0,53.29,0.45,63.63,100.74,19.42
2019-07-15 04:08:00+03:00,100.0,3.0,3.0,3.0,53.52,0.45,62.88,100.75,19.35
2019-07-15 04:09:00+03:00,100.0,3.0,5.0,5.0,53.63,0.45,62.73,100.75,19.29
2019-07-15 04:10:00+03:00,100.0,3.0,3.0,3.0,53.81,0.45,62.76,100.75,19.25
2019-07-15 04:11:00+03:00,100.0,3.0,4.0,4.0,53.88,0.45,62.39,100.75,19.22
2019-07-15 04:12:00+03:00,100.0,3.0,4.0,4.0,54.0,0.45,62.18,100.75,19.2
2019-07-15 04:13:00+03:00,100.0,3.0,4.0,4.0,54.03,0.96,62.41,100.75,19.18
2019-07-15 04:14:00+03:00,100.0,2.0,5.0,4.0,54.29,0.96,62.79,100.75,19.14
2019-07-15 04:15:00+03:00,100.0,3.0,4.0,4.0,54.17,0.96,62.65,100.75,19.14
2019-07-15 04:16:00+03:00,100.0,3.0,4.0,4.0,54.42,0.96,62.98,100.75,19.14
2019-07-15 04:17:00+03:00,100.0,2.0,4.0,3.0,54.4,0.96,63.06,100.75,19.11
2019-07-15 04:18:00+03:00,100.0,3.0,4.0,4.0,54.46,0.39,62.94,100.75,19.08
2019-07-15 04:19:00+03:00,100.0,3.0,5.0,4.0,54.61,0.39,63.23,100.74,19.07
2019-07-15 04:20:00+03:00,100.0,3.0,4.0,4.0,54.77,0.39,63.36,100.74,19.04
2019-07-15 04:21:00+03:00,100.0,3.0,5.0,5.0,54.69,0.39,63.37,100.74,19.0
2019-07-15 04:22:00+03:00,100.0,3.0,3.0,3.0,54.68,0.9,62.81,100.74,19.01
2019-07-15 04:23:00+03:00,100.0,2.0,3.0,3.0,54.62,0.9,62.51,100.74,19.0
2019-07-15 04:24:00+03:00,100.0,3.0,4.0,4.0,54.65,0.9,62.83,100.74,18.98
2019-07-15 04:25:00+03:00,100.0,4.0,5.0,5.0,54.77,0.33,63.17,100.74,18.94
2019-07-15 04:26:00+03:00,100.0,2.0,3.0,3.0,54.71,0.33,63.35,100.74,18.93
2019-07-15 04:27:00+03:00,100.0,2.0,3.0,3.0,54.65,0.84,62.59,100.74,18.93
2019-07-15 04:28:00+03:00,100.0,3.0,3.0,3.0,54.62,0.84,63.15,100.74,18.91
2019-07-15 04:29:00+03:00,100.0,3.0,3.0,3.0,54.76,1.35,62.87,100.74,18.91
2019-07-15 04:30:00+03:00,100.0,4.0,5.0,5.0,54.98,0.27,63.37,100.74,18.88
2019-07-15 04:31:00+03:00,100.0,4.0,5.0,5.0,54.85,0.27,63.38,100.74,18.87
2019-07-15 04:32:00+03:00,100.0,3.0,5.0,4.0,54.69,0.78,63.09,100.74,18.88
2019-07-15 04:33:00+03:00,100.0,3.0,4.0,4.0,54.64,0.78,63.27,100.74,18.87
2019-07-15 04:34:00+03:00,100.0,2.0,3.0,3.0,55.08,1.29,62.55,100.74,18.86
2019-07-15 04:35:00+03:00,100.0,2.0,4.0,3.0,55.51,0.21,63.36,100.74,18.83
2019-07-15 04:36:00+03:00,100.0,3.0,4.0,4.0,55.28,0.72,64.0,100.74,18.81
2019-07-15 04:37:00+03:00,100.0,3.0,4.0,4.0,55.22,0.72,63.37,100.74,18.83
2019-07-15 04:38:00+03:00,100.0,3.0,4.0,4.0,55.19,1.23,63.35,100.74,18.79
2019-07-15 04:39:00+03:00,100.0,3.0,5.0,4.0,55.08,0.15,63.75,100.74,18.79
2019-07-15 04:40:00+03:00,100.0,2.0,3.0,3.0,55.04,0.66,63.85,100.74,18.77
2019-07-15 04:41:00+03:00,99.0,2.0,4.0,3.0,55.21,0.66,63.28,100.74,18.74
2019-07-15 04:42:00+03:00,99.0,2.0,3.0,3.0,55.2,0.09,63.74,100.74,18.74
2019-07-15 04:43:00+03:00,99.0,2.0,5.0,4.0,55.28,0.0,63.54,100.73,18.71
2019-07-15 04:44:00+03:00,99.0,2.0,3.0,3.0,55.47,0.0,65.7,100.74,18.74
2019-07-15 04:45:00+03:00,99.0,2.0,3.0,3.0,55.36,0.03,63.38,100.74,18.73
2019-07-15 04:46:00+03:00,99.0,3.0,4.0,4.0,55.39,0.54,62.99,100.74,18.71
2019-07-15 04:47:00+03:00,99.0,3.0,3.0,3.0,55.31,0.0,64.31,100.74,18.7
2019-07-15 04:48:00+03:00,99.0,3.0,4.0,4.0,55.34,0.0,64.1,100.74,18.73
2019-07-15 04:49:00+03:00,98.0,2.0,3.0,3.0,55.3,0.48,64.02,100.74,18.69
2019-07-15 04:50:00+03:00,98.0,3.0,4.0,4.0,55.47,0.0,63.21,100.74,18.7
2019-07-15 04:51:00+03:00,98.0,2.0,3.0,3.0,55.51,0.0,62.44,100.74,18.71
2019-07-15 04:52:00+03:00,98.0,3.0,4.0,4.0,55.6,0.42,64.09,100.74,18.71
2019-07-15 04:53:00+03:00,98.0,2.0,3.0,3.0,55.67,0.0,63.73,100.74,18.73
2019-07-15 04:54:00+03:00,98.0,2.0,3.0,3.0,55.37,0.0,64.31,100.74,18.71
2019-07-15 04:55:00+03:00,98.0,2.0,4.0,4.0,55.37,0.36,64.17,100.74,18.71
2019-07-15 04:56:00+03:00,98.0,3.0,4.0,4.0,55.38,0.0,64.25,100.74,18.7
2019-07-15 04:57:00+03:00,99.0,3.0,4.0,4.0,55.34,0.0,63.61,100.74,18.73
2019-07-15 04:58:00+03:00,99.0,3.0,5.0,4.0,55.41,0.29,63.88,100.74,18.79
2019-07-15 04:59:00+03:00,100.0,2.0,3.0,3.0,55.04,0.0,63.94,100.74,18.86
2019-07-15 05:00:00+03:00,100.0,3.0,3.0,3.0,54.66,0.0,63.4,100.75,18.94
2019-07-15 05:01:00+03:00,100.0,3.0,3.0,3.0,54.43,0.0,63.96,100.75,19.05
2019-07-15 05:02:00+03:00,100.0,2.0,4.0,3.0,54.16,0.0,63.13,100.75,19.11
2019-07-15 05:03:00+03:00,100.0,2.0,4.0,3.0,54.06,0.0,63.98,100.75,19.18
2019-07-15 05:04:00+03:00,100.0,2.0,3.0,3.0,53.85,0.0,63.99,100.75,19.21
2019-07-15 05:05:00+03:00,100.0,2.0,5.0,3.0,54.02,0.0,62.8,100.75,19.25
2019-07-15 05:06:00+03:00,100.0,2.0,3.0,3.0,53.79,0.0,62.82,100.74,19.32
2019-07-15 05:07:00+03:00,100.0,3.0,3.0,3.0,53.59,0.0,63.36,100.75,19.32
2019-07-15 05:08:00+03:00,100.0,3.0,4.0,4.0,53.57,0.0,63.19,100.75,19.38
2019-07-15 05:09:00+03:00,100.0,2.0,3.0,3.0,53.86,0.0,62.03,100.75,19.38
2019-07-15 05:10:00+03:00,100.0,2.0,3.0,3.0,53.58,0.0,62.58,100.75,19.44
2019-07-15 05:11:00+03:00,100.0,3.0,3.0,3.0,53.34,0.0,63.02,100.75,19.44
2019-07-15 05:12:00+03:00,100.0,3.0,5.0,5.0,53.82,0.0,62.61,100.75,19.51
2019-07-15 05:13:00+03:00,100.0,2.0,3.0,3.0,53.6,0.0,63.24,100.75,19.51
2019-07-15 05:14:00+03:00,100.0,3.0,4.0,4.0,53.58,0.0,62.87,100.75,19.53
2019-07-15 05:15:00+03:00,100.0,3.0,4.0,4.0,53.75,0.0,62.35,100.75,19.51
2019-07-15 05:16:00+03:00,100.0,3.0,6.0,4.0,53.7,0.0,63.36,100.75,19.58
2019-07-15 05:17:00+03:00,100.0,3.0,4.0,4.0,53.84,0.0,63.04,100.75,19.55
2019-07-15 05:18:00+03:00,100.0,2.0,4.0,4.0,53.38,0.0,63.08,100.75,19.58
2019-07-15 05:19:00+03:00,100.0,3.0,3.0,3.0,53.51,0.0,63.36,100.75,19.56
2019-07-15 05:20:00+03:00,100.0,2.0,3.0,3.0,53.57,0.0,63.27,100.75,19.58
2019-07-15 05:21:00+03:00,100.0,3.0,4.0,4.0,54.33,0.0,62.56,100.75,19.59
2019-07-15 05:22:00+03:00,100.0,3.0,4.0,4.0,54.08,0.0,62.75,100.75,19.58
2019-07-15 05:23:00+03:00,100.0,3.0,5.0,5.0,54.52,0.0,61.79,100.74,19.51
2019-07-15 05:24:00+03:00,100.0,3.0,4.0,4.0,53.95,0.0,63.44,100.74,19.46
2019-07-15 05:25:00+03:00,100.0,3.0,5.0,4.0,54.43,0.0,63.26,100.74,19.41
2019-07-15 05:26:00+03:00,100.0,3.0,4.0,4.0,54.45,0.0,60.78,100.74,19.39
2019-07-15 05:27:00+03:00,100.0,3.0,3.0,3.0,55.23,0.0,60.34,100.75,19.35
2019-07-15 05:28:00+03:00,100.0,3.0,4.0,4.0,55.93,0.0,62.6,100.75,19.37
2019-07-15 05:29:00+03:00,100.0,3.0,5.0,5.0,56.42,0.0,62.82,100.75,19.34
2019-07-15 05:30:00+03:00,100.0,3.0,3.0,3.0,55.0,0.0,63.12,100.75,19.29
2019-07-15 05:31:00+03:00,100.0,3.0,4.0,4.0,56.16,0.0,61.96,100.75,19.31
2019-07-15 05:32:00+03:00,100.0,4.0,5.0,5.0,55.54,0.0,62.3,100.75,19.32
2019-07-15 05:33:00+03:00,100.0,3.0,4.0,3.0,55.98,0.0,62.52,100.75,19.31
2019-07-15 05:34:00+03:00,100.0,3.0,6.0,5.0,56.7,0.0,62.56,100.75,19.32
2019-07-15 05:35:00+03:00,100.0,4.0,4.0,4.0,56.64,0.0,62.92,100.75,19.29
2019-07-15 05:36:00+03:00,100.0,5.0,5.0,5.0,57.43,0.0,62.68,100.75,19.29
2019-07-15 05:37:00+03:00,100.0,4.0,5.0,5.0,57.35,0.0,62.06,100.75,19.29
2019-07-15 05:38:00+03:00,100.0,5.0,8.0,8.0,58.49,0.0,61.71,100.75,19.31
2019-07-15 05:39:00+03:00,100.0,4.0,6.0,5.0,58.53,0.0,62.53,100.75,19.32
2019-07-15 05:40:00+03:00,100.0,4.0,5.0,5.0,58.35,0.0,61.96,100.75,19.32
2019-07-15 05:41:00+03:00,100.0,5.0,6.0,6.0,58.14,0.0,62.51,100.75,19.34
2019-07-15 05:42:00+03:00,100.0,4.0,6.0,5.0,57.2,0.0,62.1,100.75,19.38
2019-07-15 05:43:00+03:00,100.0,4.0,6.0,6.0,59.66,0.0,61.66,100.75,19.37
2019-07-15 05:44:00+03:00,100.0,5.0,6.0,6.0,59.11,0.0,62.02,100.75,19.41
2019-07-15 05:45:00+03:00,100.0,5.0,7.0,7.0,59.96,0.0,62.11,100.75,19.41
2019-07-15 05:46:00+03:00,100.0,5.0,6.0,6.0,59.93,0.0,61.05,100.75,19.41
2019-07-15 05:47:00+03:00,100.0,6.0,9.0,9.0,59.56,0.0,61.4,100.75,19.45
2019-07-15 05:48:00+03:00,100.0,4.0,6.0,6.0,60.06,0.0,61.17,100.75,19.42
2019-07-15 05:49:00+03:00,100.0,4.0,6.0,6.0,60.25,0.0,63.57,100.75,19.46
2019-07-15 05:50:00+03:00,100.0,5.0,7.0,7.0,59.86,0.0,65.21,100.75,19.48
2019-07-15 05:51:00+03:00,100.0,5.0,7.0,7.0,59.66,0.0,62.42,100.75,19.49
2019-07-15 05:52:00+03:00,100.0,5.0,7.0,6.0,59.33,0.0,64.53,100.75,19.52
2019-07-15 05:53:00+03:00,100.0,6.0,10.0,10.0,59.64,0.0,64.73,100.75,19.56
2019-07-15 05:54:00+03:00,100.0,5.0,7.0,7.0,59.17,0.0,62.2,100.75,19.56
2019-07-15 05:55:00+03:00,100.0,4.0,6.0,6.0,60.67,0.0,61.24,100.75,19.6
2019-07-15 05:56:00+03:00,100.0,6.0,9.0,7.0,60.35,0.0,62.2,100.75,19.6
2019-07-15 05:57:00+03:00,100.0,6.0,9.0,9.0,60.54,0.0,61.32,100.75,19.62
2019-07-15 05:58:00+03:00,100.0,6.0,10.0,10.0,60.25,0.0,62.31,100.75,19.66
2019-07-15 05:59:00+03:00,100.0,6.0,7.0,7.0,59.5,0.0,61.48,100.75,19.69
2019-07-15 06:00:00+03:00,100.0,0.0,0.0,0.0,59.82,0.0,48.8,100.75,19.68
2019-07-15 06:01:00+03:00,97.0,6.0,10.0,10.0,60.49,0.0,63.13,100.75,19.52
2019-07-15 06:02:00+03:00,99.0,5.0,12.0,8.0,59.82,0.0,61.33,100.75,19.68
2019-07-15 06:03:00+03:00,100.0,6.0,7.0,7.0,59.45,0.0,62.73,100.75,19.86
2019-07-15 06:04:00+03:00,100.0,5.0,5.0,5.0,59.4,0.0,62.98,100.75,20.0
2019-07-15 06:05:00+03:00,100.0,5.0,9.0,7.0,59.3,0.0,63.98,100.75,20.1
2019-07-15 06:06:00+03:00,100.0,5.0,7.0,7.0,57.9,0.0,61.37,100.75,20.25
2019-07-15 06:07:00+03:00,100.0,5.0,6.0,6.0,56.68,0.0,60.41,100.76,20.31
2019-07-15 06:08:00+03:00,100.0,5.0,7.0,7.0,57.05,0.0,60.64,100.75,20.38
2019-07-15 06:09:00+03:00,100.0,5.0,7.0,7.0,57.31,0.0,60.33,100.75,20.4
2019-07-15 06:10:00+03:00,100.0,5.0,7.0,7.0,57.15,0.0,60.66,100.75,20.45
2019-07-15 06:11:00+03:00,100.0,5.0,6.0,6.0,57.34,0.0,59.4,100.75,20.5
2019-07-15 06:12:00+03:00,100.0,5.0,8.0,7.0,57.64,0.0,60.3,100.75,20.51
2019-07-15 06:13:00+03:00,100.0,6.0,8.0,8.0,58.18,0.0,60.08,100.75,20.54
2019-07-15 06:14:00+03:00,100.0,5.0,8.0,7.0,57.42,0.0,56.14,100.74,20.58
2019-07-15 06:15:00+03:00,100.0,5.0,8.0,7.0,56.3,0.0,59.31,100.74,20.67
2019-07-15 06:16:00+03:00,100.0,5.0,7.0,6.0,56.69,0.0,60.11,100.74,20.67
2019-07-15 06:17:00+03:00,100.0,5.0,9.0,7.0,57.14,0.0,58.97,100.73,20.67
2019-07-15 06:18:00+03:00,100.0,5.0,10.0,9.0,56.46,0.0,58.95,100.73,20.72
2019-07-15 06:19:00+03:00,100.0,5.0,7.0,7.0,56.08,0.0,62.06,100.73,20.79
2019-07-15 06:20:00+03:00,100.0,5.0,7.0,7.0,56.76,0.0,59.21,100.74,20.76
2019-07-15 06:21:00+03:00,100.0,5.0,7.0,7.0,57.81,0.0,56.3,100.74,20.78
2019-07-15 06:22:00+03:00,100.0,4.0,7.0,6.0,58.63,0.0,61.3,100.74,20.75
2019-07-15 06:23:00+03:00,100.0,5.0,7.0,7.0,59.44,0.0,60.3,100.74,20.71
2019-07-15 06:24:00+03:00,100.0,5.0,6.0,6.0,59.59,0.0,59.07,100.75,20.67
2019-07-15 06:25:00+03:00,100.0,5.0,7.0,7.0,59.93,0.0,59.56,100.74,20.59
2019-07-15 06:26:00+03:00,100.0,5.0,7.0,6.0,58.01,0.0,59.89,100.74,20.58
2019-07-15 06:27:00+03:00,100.0,5.0,8.0,8.0,58.35,0.0,60.04,100.75,20.51
2019-07-15 06:28:00+03:00,100.0,5.0,7.0,7.0,58.27,0.0,58.68,100.74,20.47
2019-07-15 06:29:00+03:00,100.0,6.0,8.0,7.0,59.02,0.0,66.07,100.74,20.42
2019-07-15 06:30:00+03:00,100.0,6.0,10.0,7.0,58.88,0.0,58.01,100.74,20.4
2019-07-15 06:31:00+03:00,100.0,5.0,12.0,10.0,58.86,0.0,59.3,100.74,20.38
2019-07-15 06:32:00+03:00,100.0,5.0,8.0,7.0,58.48,0.0,56.22,100.74,20.41
2019-07-15 06:33:00+03:00,100.0,5.0,8.0,7.0,58.29,0.0,58.04,100.74,20.45
2019-07-15 06:34:00+03:00,100.0,5.0,6.0,6.0,59.44,0.0,60.07,100.74,20.47
2019-07-15 06:35:00+03:00,100.0,5.0,7.0,7.0,59.97,0.0,61.63,100.74,20.47
2019-07-15 06:36:00+03:00,100.0,5.0,7.0,7.0,60.46,0.0,60.12,100.75,20.42
2019-07-15 06:37:00+03:00,100.0,4.0,5.0,5.0,59.38,0.0,58.75,100.75,20.44
2019-07-15 06:38:00+03:00,100.0,4.0,8.0,7.0,59.33,0.0,61.08,100.74,20.44
2019-07-15 06:39:00+03:00,100.0,5.0,8.0,8.0,59.82,0.0,61.15,100.75,20.45
2019-07-15 06:40:00+03:00,100.0,4.0,7.0,7.0,60.2,0.0,61.26,100.75,20.42
2019-07-15 06:41:00+03:00,100.0,4.0,7.0,6.0,60.29,0.0,59.08,100.75,20.41
2019-07-15 06:42:00+03:00,100.0,4.0,6.0,6.0,58.72,0.0,62.3,100.75,20.4
2019-07-15 06:43:00+03:00,100.0,4.0,6.0,6.0,58.99,0.0,59.14,100.74,20.42
2019-07-15 06:44:00+03:00,100.0,4.0,8.0,6.0,58.94,0.0,60.66,100.75,20.4
2019-07-15 06:45:00+03:00,100.0,4.0,6.0,5.0,59.25,0.0,57.71,100.74,20.4
2019-07-15 06:46:00+03:00,100.0,4.0,5.0,5.0,58.58,0.0,56.82,100.75,20.37
2019-07-15 06:47:00+03:00,100.0,5.0,8.0,8.0,58.17,0.0,58.66,100.75,20.41
2019-07-15 06:48:00+03:00,100.0,5.0,8.0,7.0,58.52,0.0,59.59,100.74,20.42
2019-07-15 06:49:00+03:00,100.0,5.0,7.0,7.0,59.38,0.0,56.24,100.75,20.44
2019-07-15 06:50:00+03:00,100.0,5.0,7.0,7.0,59.41,0.0,61.14,100.75,20.42
2019-07-15 06:51:00+03:00,100.0,4.0,7.0,7.0,59.17,0.0,56.82,100.75,20.41
2019-07-15 06:52:00+03:00,100.0,4.0,5.0,5.0,58.3,0.0,57.86,100.75,20.41
2019-07-15 06:53:00+03:00,99.0,4.0,7.0,7.0,58.39,0.0,58.87,100.75,20.44
2019-07-15 06:54:00+03:00,99.0,4.0,7.0,6.0,58.48,0.0,59.97,100.75,20.42
2019-07-15 06:55:00+03:00,99.0,4.0,5.0,5.0,58.48,0.0,58.81,100.75,20.41
2019-07-15 06:56:00+03:00,99.0,5.0,7.0,7.0,58.44,0.0,60.2,100.75,20.41
2019-07-15 06:57:00+03:00,99.0,5.0,8.0,8.0,58.59,0.0,57.94,100.75,20.4
2019-07-15 06:58:00+03:00,99.0,4.0,8.0,7.0,58.78,0.0,59.77,100.75,20.37
2019-07-15 06:59:00+03:00,99.0,5.0,6.0,6.0,59.17,0.0,59.3,100.75,20.37
2019-07-15 07:00:00+03:00,99.0,5.0,6.0,6.0,59.38,0.0,59.54,100.75,20.32
2019-07-15 07:01:00+03:00,98.0,4.0,6.0,6.0,59.12,0.0,59.02,100.75,20.35
2019-07-15 07:02:00+03:00,98.0,6.0,7.0,7.0,59.13,0.0,59.46,100.75,20.34
2019-07-15 07:03:00+03:00,98.0,5.0,6.0,6.0,58.7,0.0,58.58,100.75,20.4
2019-07-15 07:04:00+03:00,98.0,5.0,7.0,6.0,58.95,0.0,67.28,100.75,20.38
2019-07-15 07:05:00+03:00,98.0,5.0,7.0,7.0,59.75,0.0,61.4,100.76,20.4
2019-07-15 07:06:00+03:00,98.0,5.0,8.0,8.0,60.46,0.0,60.47,100.75,20.4
2019-07-15 07:07:00+03:00,98.0,5.0,6.0,6.0,59.5,0.0,58.04,100.75,20.4
2019-07-15 07:08:00+03:00,98.0,5.0,7.0,7.0,59.27,0.0,58.24,100.75,20.4
2019-07-15 07:09:00+03:00,98.0,5.0,8.0,8.0,60.65,0.0,57.49,100.75,20.4
2019-07-15 07:10:00+03:00,99.0,4.0,6.0,6.0,60.41,0.0,58.39,100.75,20.44
2019-07-15 07:11:00+03:00,99.0,4.0,8.0,6.0,59.23,0.0,60.2,100.74,20.58
2019-07-15 07:12:00+03:00,99.0,5.0,6.0,6.0,58.35,0.0,59.42,100.74,20.69
2019-07-15 07:13:00+03:00,100.0,5.0,6.0,6.0,57.87,0.0,60.78,100.74,20.78
2019-07-15 07:14:00+03:00,100.0,5.0,7.0,7.0,57.54,0.0,58.69,100.74,20.9
2019-07-15 07:15:00+03:00,100.0,5.0,6.0,6.0,57.13,0.0,57.59,100.74,20.98
2019-07-15 07:16:00+03:00,100.0,4.0,8.0,7.0,57.07,0.0,56.84,100.74,21.09
2019-07-15 07:17:00+03:00,100.0,5.0,7.0,7.0,56.96,0.0,59.2,100.74,21.13
2019-07-15 07:18:00+03:00,100.0,7.0,10.0,8.0,57.14,0.0,58.57,100.74,21.17
2019-07-15 07:19:00+03:00,100.0,19.0,22.0,22.0,56.62,0.0,61.23,100.74,21.19
2019-07-15 07:20:00+03:00,100.0,26.0,31.0,28.0,56.71,0.0,62.2,100.74,21.23
2019-07-15 07:21:00+03:00,100.0,11.0,13.0,13.0,57.4,0.0,56.63,100.74,21.27
2019-07-15 07:22:00+03:00,100.0,15.0,16.0,16.0,57.79,0.0,64.1,100.74,21.26
2019-07-15 07:23:00+03:00,100.0,17.0,22.0,21.0,56.54,0.0,57.99,100.74,21.31
2019-07-15 07:24:00+03:00,100.0,9.0,12.0,12.0,56.17,0.0,59.94,100.74,21.34
2019-07-15 07:25:00+03:00,100.0,7.0,8.0,8.0,56.36,0.0,61.47,100.74,21.36
2019-07-15 07:26:00+03:00,100.0,6.0,9.0,8.0,56.15,0.0,58.89,100.74,21.37
2019-07-15 07:27:00+03:00,100.0,5.0,8.0,8.0,56.52,0.0,58.8,100.74,21.4
2019-07-15 07:28:00+03:00,100.0,5.0,7.0,7.0,56.39,0.0,57.71,100.73,21.39
2019-07-15 07:29:00+03:00,100.0,6.0,8.0,8.0,56.53,0.0,58.15,100.73,21.41
2019-07-15 07:30:00+03:00,100.0,5.0,7.0,7.0,56.19,0.0,59.29,100.73,21.41
2019-07-15 07:31:00+03:00,100.0,5.0,7.0,7.0,55.92,0.0,59.0,100.73,21.4
2019-07-15 07:32:00+03:00,100.0,5.0,8.0,8.0,56.4,0.0,64.61,100.73,21.43
2019-07-15 07:33:00+03:00,100.0,6.0,8.0,7.0,56.62,0.0,58.69,100.72,21.4
2019-07-15 07:34:00+03:00,100.0,4.0,6.0,5.0,56.4,0.0,59.78,100.73,21.39
2019-07-15 07:35:00+03:00,100.0,5.0,6.0,6.0,56.42,0.0,56.58,100.72,21.36
2019-07-15 07:36:00+03:00,100.0,5.0,8.0,7.0,56.93,0.0,61.1,100.73,21.33
2019-07-15 07:37:00+03:00,100.0,5.0,7.0,7.0,56.49,0.0,64.89,100.72,21.3
2019-07-15 07:38:00+03:00,100.0,5.0,7.0,7.0,56.57,0.0,58.07,100.72,21.31
2019-07-15 07:39:00+03:00,100.0,5.0,6.0,6.0,56.69,0.0,60.4,100.72,21.31
2019-07-15 07:40:00+03:00,100.0,4.0,6.0,6.0,57.84,0.0,58.75,100.72,21.3
2019-07-15 07:41:00+03:00,100.0,5.0,9.0,7.0,58.34,0.0,54.91,100.72,21.3
2019-07-15 07:42:00+03:00,100.0,5.0,8.0,7.0,57.97,0.0,57.63,100.73,21.24
2019-07-15 07:43:00+03:00,100.0,6.0,7.0,7.0,58.0,0.0,61.8,100.73,21.27
2019-07-15 07:44:00+03:00,100.0,6.0,7.0,7.0,58.03,0.0,56.33,100.73,21.23
2019-07-15 07:45:00+03:00,100.0,4.0,6.0,6.0,57.25,0.0,58.57,100.72,21.23
2019-07-15 07:46:00+03:00,100.0,5.0,6.0,6.0,58.07,0.0,58.93,100.72,21.21
2019-07-15 07:47:00+03:00,100.0,5.0,7.0,6.0,58.08,0.0,59.5,100.72,21.24
2019-07-15 07:48:00+03:00,100.0,5.0,8.0,8.0,57.7,0.0,60.81,100.72,21.23
2019-07-15 07:49:00+03:00,100.0,5.0,6.0,6.0,57.65,0.0,58.11,100.72,21.3
2019-07-15 07:50:00+03:00,100.0,5.0,8.0,6.0,57.45,0.0,58.69,100.72,21.3
2019-07-15 07:51:00+03:00,100.0,5.0,6.0,6.0,57.13,0.0,58.77,100.72,21.27
2019-07-15 07:52:00+03:00,100.0,6.0,8.0,8.0,57.27,0.0,57.74,100.72,21.3
2019-07-15 07:53:00+03:00,100.0,5.0,7.0,6.0,57.86,0.0,58.29,100.72,21.31
2019-07-15 07:54:00+03:00,100.0,6.0,8.0,7.0,57.97,0.0,59.02,100.72,21.31
2019-07-15 07:55:00+03:00,100.0,4.0,6.0,5.0,57.6,0.0,57.34,100.71,21.31
2019-07-15 07:56:00+03:00,100.0,5.0,8.0,8.0,57.66,0.0,59.88,100.71,21.36
2019-07-15 07:57:00+03:00,100.0,4.0,5.0,5.0,57.09,0.0,56.08,100.71,21.3
2019-07-15 07:58:00+03:00,100.0,4.0,9.0,7.0,57.55,0.0,62.08,100.71,21.33
2019-07-15 07:59:00+03:00,100.0,5.0,7.0,6.0,57.86,0.0,62.98,100.71,21.31
2019-07-15 08:00:00+03:00,100.0,5.0,7.0,6.0,58.08,0.0,56.97,100.71,21.29
2019-07-15 08:01:00+03:00,100.0,5.0,7.0,6.0,58.28,0.0,58.02,100.71,21.27
2019-07-15 08:02:00+03:00,100.0,6.0,8.0,8.0,58.14,0.0,57.71,100.71,21.27
2019-07-15 08:03:00+03:00,100.0,5.0,7.0,7.0,57.85,0.0,59.37,100.71,21.29
2019-07-15 08:04:00+03:00,100.0,5.0,6.0,6.0,57.29,0.0,62.27,100.71,21.3
2019-07-15 08:05:00+03:00,100.0,5.0,11.0,8.0,57.65,0.0,57.4,100.71,21.3
2019-07-15 08:06:00+03:00,100.0,6.0,7.0,7.0,57.83,0.0,57.92,100.71,21.34
2019-07-15 08:07:00+03:00,99.0,6.0,7.0,7.0,57.99,0.0,57.73,100.71,21.29
2019-07-15 08:08:00+03:00,99.0,5.0,7.0,7.0,58.3,0.0,57.48,100.71,21.29
2019-07-15 08:09:00+03:00,99.0,6.0,8.0,8.0,58.39,0.0,57.83,100.71,21.31
2019-07-15 08:10:00+03:00,99.0,6.0,7.0,7.0,57.54,0.0,56.61,100.71,21.31
2019-07-15 08:11:00+03:00,99.0,6.0,8.0,8.0,57.67,0.0,63.41,100.71,21.34
2019-07-15 08:12:00+03:00,99.0,6.0,8.0,8.0,58.93,0.0,58.61,100.71,21.39
2019-07-15 08:13:00+03:00,99.0,5.0,7.0,7.0,59.13,0.0,59.31,100.71,21.29
2019-07-15 08:14:00+03:00,99.0,5.0,8.0,7.0,59.1,0.0,58.61,100.72,21.31
2019-07-15 08:15:00+03:00,98.0,6.0,8.0,8.0,58.98,0.0,58.3,100.71,21.3
2019-07-15 08:16:00+03:00,98.0,6.0,7.0,7.0,58.85,0.0,59.13,100.71,21.33
2019-07-15 08:17:00+03:00,98.0,5.0,6.0,6.0,58.66,0.0,59.5,100.71,21.33
2019-07-15 08:18:00+03:00,98.0,5.0,6.0,6.0,58.03,0.0,55.5,100.71,21.37
2019-07-15 08:19:00+03:00,98.0,4.0,6.0,6.0,57.96,0.0,56.25,100.71,21.37
2019-07-15 08:20:00+03:00,98.0,5.0,7.0,7.0,57.74,0.0,55.61,100.71,21.4
2019-07-15 08:21:00+03:00,98.0,5.0,7.0,7.0,57.33,0.0,57.5,100.71,21.41
2019-07-15 08:22:00+03:00,98.0,5.0,7.0,6.0,57.75,0.0,61.23,100.71,21.43
2019-07-15 08:23:00+03:00,98.0,5.0,7.0,6.0,57.81,0.0,57.61,100.71,21.44
2019-07-15 08:24:00+03:00,98.0,6.0,7.0,7.0,57.41,0.0,62.46,100.7,21.53
2019-07-15 08:25:00+03:00,99.0,6.0,7.0,7.0,57.28,0.0,58.17,100.7,21.64
2019-07-15 08:26:00+03:00,99.0,5.0,6.0,6.0,57.15,0.0,59.55,100.7,21.72
2019-07-15 08:27:00+03:00,100.0,6.0,8.0,8.0,56.3,0.0,61.51,100.7,21.84
2019-07-15 08:28:00+03:00,100.0,6.0,7.0,7.0,55.46,0.0,59.04,100.7,21.92
2019-07-15 08:29:00+03:00,100.0,6.0,9.0,8.0,55.68,0.0,63.19,100.7,22.01
2019-07-15 08:30:00+03:00,100.0,6.0,7.0,7.0,55.87,0.0,59.08,100.7,22.05
2019-07-15 08:31:00+03:00,100.0,5.0,6.0,6.0,55.53,0.0,55.05,100.7,22.11
2019-07-15 08:32:00+03:00,100.0,5.0,7.0,7.0,55.56,0.0,63.4,100.7,22.16
2019-07-15 08:33:00+03:00,100.0,5.0,7.0,7.0,55.85,0.0,61.23,100.7,22.19
2019-07-15 08:34:00+03:00,100.0,6.0,8.0,8.0,55.3,0.0,66.65,100.7,22.12
2019-07-15 08:35:00+03:00,100.0,4.0,5.0,5.0,54.84,0.0,57.74,100.7,22.18
2019-07-15 08:36:00+03:00,100.0,6.0,8.0,8.0,54.45,0.0,56.18,100.69,22.23
2019-07-15 08:37:00+03:00,100.0,6.0,7.0,7.0,54.26,0.0,58.08,100.7,22.29
2019-07-15 08:38:00+03:00,100.0,5.0,7.0,7.0,54.06,0.0,56.32,100.69,22.33
2019-07-15 08:39:00+03:00,100.0,6.0,7.0,7.0,54.1,0.0,58.02,100.7,22.33
2019-07-15 08:40:00+03:00,100.0,6.0,8.0,8.0,53.68,0.0,61.41,100.7,22.36
2019-07-15 08:41:00+03:00,100.0,5.0,6.0,6.0,53.85,0.0,62.35,100.7,22.4
2019-07-15 08:42:00+03:00,100.0,5.0,7.0,7.0,53.82,0.0,60.4,100.7,22.38
2019-07-15 08:43:00+03:00,100.0,6.0,7.0,7.0,53.6,0.0,61.92,100.7,22.39
2019-07-15 08:44:00+03:00,100.0,5.0,7.0,7.0,53.3,0.0,57.5,100.7,22.4
2019-07-15 08:45:00+03:00,100.0,5.0,7.0,7.0,53.1,0.0,59.57,100.7,22.42
2019-07-15 08:46:00+03:00,100.0,5.0,7.0,7.0,53.2,0.0,61.14,100.7,22.43
2019-07-15 08:47:00+03:00,100.0,4.0,5.0,5.0,52.83,0.0,60.45,100.69,22.38
2019-07-15 08:48:00+03:00,100.0,5.0,6.0,6.0,52.83,0.0,58.7,100.69,22.36
2019-07-15 08:49:00+03:00,100.0,4.0,6.0,5.0,52.89,0.0,61.74,100.68,22.3
2019-07-15 08:50:00+03:00,100.0,4.0,5.0,5.0,52.53,0.0,60.65,100.69,22.18
2019-07-15 08:51:00+03:00,100.0,5.0,6.0,6.0,52.34,0.0,58.74,100.69,22.23
2019-07-15 08:52:00+03:00,100.0,4.0,6.0,6.0,52.26,0.0,60.92,100.68,22.26
2019-07-15 08:53:00+03:00,100.0,4.0,5.0,5.0,52.4,0.0,59.52,100.69,22.3
2019-07-15 08:54:00+03:00,100.0,4.0,5.0,5.0,50.99,0.0,59.36,100.68,22.26
2019-07-15 08:55:00+03:00,100.0,4.0,5.0,5.0,51.41,0.0,58.5,100.69,22.2
2019-07-15 08:56:00+03:00,100.0,4.0,6.0,6.0,51.39,0.0,58.68,100.68,22.23
2019-07-15 08:57:00+03:00,100.0,4.0,5.0,5.0,51.06,0.0,58.16,100.68,22.23
2019-07-15 08:58:00+03:00,100.0,3.0,5.0,4.0,50.52,0.0,58.43,100.68,22.18
2019-07-15 08:59:00+03:00,100.0,4.0,5.0,4.0,50.1,0.0,58.49,100.68,22.23
2019-07-15 09:00:00+03:00,100.0,4.0,4.0,4.0,49.85,0.0,64.15,100.68,22.2
2019-07-15 09:01:00+03:00,100.0,4.0,6.0,6.0,49.67,0.0,56.24,100.68,22.22
2019-07-15 09:02:00+03:00,100.0,4.0,6.0,6.0,49.92,0.0,59.14,100.68,22.18
2019-07-15 09:03:00+03:00,100.0,4.0,5.0,5.0,49.94,0.0,62.18,100.68,22.23
2019-07-15 09:04:00+03:00,100.0,4.0,6.0,5.0,49.88,0.0,57.31,100.68,22.22
2019-07-15 09:05:00+03:00,100.0,3.0,4.0,4.0,50.16,0.0,56.28,100.68,22.23
2019-07-15 09:06:00+03:00,100.0,4.0,4.0,4.0,50.18,0.0,59.3,100.68,22.25
2019-07-15 09:07:00+03:00,100.0,4.0,5.0,5.0,49.58,0.0,60.32,100.68,22.3
2019-07-15 09:08:00+03:00,100.0,5.0,6.0,6.0,49.65,0.0,58.87,100.68,22.33
2019-07-15 09:09:00+03:00,100.0,4.0,5.0,5.0,49.77,0.0,61.22,100.68,22.38
2019-07-15 09:10:00+03:00,100.0,3.0,5.0,5.0,49.88,0.0,61.11,100.68,22.39
2019-07-15 09:11:00+03:00,100.0,3.0,4.0,4.0,49.38,0.0,58.28,100.69,22.4
2019-07-15 09:12:00+03:00,100.0,4.0,5.0,5.0,48.51,0.0,57.06,100.68,22.43
2019-07-15 09:13:00+03:00,100.0,3.0,6.0,5.0,48.66,0.0,57.35,100.68,22.49
2019-07-15 09:14:00+03:00,100.0,4.0,6.0,5.0,48.21,0.0,60.62,100.68,22.5
2019-07-15 09:15:00+03:00,100.0,3.0,5.0,5.0,48.56,0.0,59.62,100.68,22.52
2019-07-15 09:16:00+03:00,100.0,3.0,4.0,4.0,48.82,0.0,58.49,100.68,22.5
2019-07-15 09:17:00+03:00,100.0,4.0,5.0,5.0,49.01,0.0,58.92,100.68,22.43
2019-07-15 09:18:00+03:00,100.0,4.0,5.0,5.0,49.53,0.0,57.32,100.68,22.38
2019-07-15 09:19:00+03:00,99.0,4.0,6.0,5.0,49.5,0.0,58.31,100.68,22.36
2019-07-15 09:20:00+03:00,99.0,4.0,5.0,5.0,49.36,0.0,65.32,100.68,22.39
2019-07-15 09:21:00+03:00,99.0,4.0,5.0,5.0,49.31,0.0,59.13,100.68,22.49
2019-07-15 09:22:00+03:00,99.0,4.0,6.0,5.0,49.22,0.0,59.87,100.68,22.55
2019-07-15 09:23:00+03:00,99.0,4.0,5.0,5.0,49.47,0.0,55.6,100.68,22.64
2019-07-15 09:24:00+03:00,99.0,4.0,6.0,6.0,49.67,0.0,63.13,100.68,22.73
2019-07-15 09:25:00+03:00,99.0,3.0,5.0,5.0,49.76,0.0,61.11,100.68,22.8
2019-07-15 09:26:00+03:00,99.0,4.0,5.0,5.0,49.42,0.0,58.99,100.68,22.81
2019-07-15 09:27:00+03:00,98.0,4.0,5.0,5.0,49.31,0.0,56.67,100.68,22.9
2019-07-15 09:28:00+03:00,98.0,4.0,5.0,5.0,49.35,0.0,59.55,100.68,22.91
2019-07-15 09:29:00+03:00,98.0,3.0,4.0,4.0,48.92,0.0,57.76,100.68,22.95
2019-07-15 09:30:00+03:00,98.0,4.0,5.0,5.0,48.46,0.0,61.97,100.67,22.98
2019-07-15 09:31:00+03:00,98.0,4.0,5.0,5.0,48.48,0.0,60.84,100.67,23.01
2019-07-15 09:32:00+03:00,98.0,4.0,6.0,6.0,48.62,0.0,55.99,100.67,23.04
2019-07-15 09:33:00+03:00,98.0,4.0,6.0,5.0,47.72,0.0,62.95,100.67,23.04
2019-07-15 09:34:00+03:00,98.0,3.0,4.0,4.0,47.53,0.0,59.16,100.67,23.08
2019-07-15 09:35:00+03:00,98.0,4.0,5.0,5.0,47.64,0.0,59.48,100.67,23.07
2019-07-15 09:36:00+03:00,98.0,4.0,5.0,5.0,47.55,0.0,61.58,100.66,23.11
2019-07-15 09:37:00+03:00,99.0,4.0,6.0,6.0,47.37,0.0,58.17,100.66,23.21
2019-07-15 09:38:00+03:00,99.0,3.0,4.0,4.0,46.78,0.0,59.01,100.67,23.37
2019-07-15 09:39:00+03:00,99.0,3.0,5.0,5.0,46.37,0.0,59.13,100.66,23.49
2019-07-15 09:40:00+03:00,100.0,3.0,4.0,4.0,45.7,0.0,58.83,100.67,23.55
2019-07-15 09:41:00+03:00,100.0,5.0,6.0,6.0,45.18,0.0,57.6,100.66,23.58
2019-07-15 09:42:00+03:00,100.0,3.0,5.0,4.0,44.85,0.0,59.72,100.67,23.69
2019-07-15 09:43:00+03:00,100.0,3.0,4.0,4.0,44.75,0.0,59.71,100.67,23.77
2019-07-15 09:44:00+03:00,100.0,5.0,8.0,7.0,44.51,0.0,59.42,100.67,23.85
2019-07-15 09:45:00+03:00,100.0,4.0,6.0,5.0,44.65,0.0,59.96,100.67,23.92
2019-07-15 09:46:00+03:00,100.0,4.0,6.0,6.0,44.86,0.0,56.33,100.67,23.9
2019-07-15 09:47:00+03:00,100.0,4.0,5.0,5.0,44.81,0.0,59.84,100.67,23.96
2019-07-15 09:48:00+03:00,100.0,4.0,5.0,5.0,44.89,0.0,62.07,100.67,24.0
2019-07-15 09:49:00+03:00,100.0,4.0,5.0,5.0,44.97,0.0,59.0,100.67,24.06
2019-07-15 09:50:00+03:00,100.0,4.0,7.0,5.0,45.02,0.0,60.02,100.67,24.08
2019-07-15 09:51:00+03:00,100.0,4.0,5.0,5.0,44.98,0.0,60.72,100.67,24.14
2019-07-15 09:52:00+03:00,100.0,4.0,5.0,5.0,44.66,0.0,62.2,100.67,24.17
2019-07-15 09:53:00+03:00,100.0,5.0,6.0,6.0,44.43,0.0,59.38,100.67,24.21
2019-07-15 09:54:00+03:00,100.0,4.0,6.0,6.0,44.64,0.0,57.99,100.67,24.25
2019-07-15 09:55:00+03:00,100.0,5.0,6.0,6.0,44.68,0.0,60.31,100.67,24.27
2019-07-15 09:56:00+03:00,100.0,4.0,6.0,6.0,44.99,0.0,58.34,100.67,24.3
2019-07-15 09:57:00+03:00,100.0,5.0,6.0,6.0,45.4,0.0,60.77,100.67,24.34
2019-07-15 09:58:00+03:00,100.0,5.0,6.0,6.0,45.81,0.0,61.24,100.67,24.4
2019-07-15 09:59:00+03:00,100.0,5.0,7.0,7.0,45.39,0.0,58.43,100.67,24.48
2019-07-15 10:00:00+03:00,100.0,4.0,5.0,5.0,44.68,0.0,61.34,100.67,24.48
2019-07-15 10:01:00+03:00,100.0,4.0,7.0,6.0,44.19,0.0,60.65,100.66,24.44
2019-07-15 10:02:00+03:00,100.0,5.0,8.0,7.0,44.37,0.0,62.69,100.66,24.44
2019-07-15 10:03:00+03:00,100.0,4.0,7.0,6.0,44.79,0.0,61.46,100.66,24.44
2019-07-15 10:04:00+03:00,100.0,5.0,7.0,7.0,44.06,0.0,60.31,100.66,24.41
2019-07-15 10:05:00+03:00,100.0,4.0,6.0,6.0,44.17,0.0,61.9,100.66,24.4
2019-07-15 10:06:00+03:00,100.0,4.0,6.0,6.0,44.3,0.0,59.24,100.66,24.41
2019-07-15 10:07:00+03:00,100.0,4.0,5.0,5.0,44.7,0.0,59.11,100.66,24.41
2019-07-15 10:08:00+03:00,100.0,4.0,5.0,5.0,45.01,0.0,66.85,100.66,24.48
2019-07-15 10:09:00+03:00,100.0,4.0,6.0,6.0,44.63,0.0,58.97,100.66,24.47
2019-07-15 10:10:00+03:00,100.0,4.0,6.0,5.0,44.95,0.0,68.53,100.66,24.43
2019-07-15 10:11:00+03:00,100.0,4.0,6.0,6.0,44.68,0.0,54.95,100.66,24.43
2019-07-15 10:12:00+03:00,100.0,4.0,6.0,5.0,44.68,0.0,55.1,100.66,24.47
2019-07-15 10:13:00+03:00,100.0,4.0,6.0,5.0,44.97,0.0,60.94,100.66,24.51
2019-07-15 10:14:00+03:00,100.0,4.0,5.0,5.0,44.91,0.0,66.72,100.66,24.48
2019-07-15 10:15:00+03:00,100.0,4.0,6.0,6.0,45.19,0.0,58.23,100.66,24.44
2019-07-15 10:16:00+03:00,100.0,4.0,7.0,6.0,45.24,0.0,57.39,100.66,24.41
2019-07-15 10:17:00+03:00,100.0,4.0,5.0,5.0,45.1,0.0,56.97,100.66,24.38
2019-07-15 10:18:00+03:00,100.0,5.0,6.0,6.0,45.08,0.0,58.1,100.66,24.38
2019-07-15 10:19:00+03:00,100.0,4.0,4.0,4.0,45.04,0.0,61.12,100.66,24.35
2019-07-15 10:20:00+03:00,100.0,4.0,6.0,6.0,44.93,0.0,54.32,100.66,24.41
2019-07-15 10:21:00+03:00,100.0,4.0,5.0,5.0,44.43,0.0,62.03,100.66,24.43
2019-07-15 10:22:00+03:00,100.0,4.0,6.0,6.0,44.35,0.0,56.62,100.66,24.44
2019-07-15 10:23:00+03:00,100.0,6.0,8.0,8.0,44.11,0.0,60.37,100.65,24.51
2019-07-15 10:24:00+03:00,100.0,5.0,8.0,7.0,43.94,0.0,56.32,100.66,24.52
2019-07-15 10:25:00+03:00,100.0,5.0,6.0,6.0,44.18,0.0,55.46,100.66,24.48
2019-07-15 10:26:00+03:00,100.0,5.0,6.0,6.0,44.39,0.0,56.85,100.66,24.47
2019-07-15 10:27:00+03:00,100.0,5.0,7.0,7.0,44.36,0.0,59.78,100.66,24.51
2019-07-15 10:28:00+03:00,100.0,5.0,8.0,8.0,43.5,0.0,60.0,100.66,24.52
2019-07-15 10:29:00+03:00,100.0,4.0,7.0,6.0,43.54,0.0,58.53,100.65,24.51
2019-07-15 10:30:00+03:00,100.0,4.0,5.0,5.0,43.17,0.0,58.13,100.66,24.51
2019-07-15 10:31:00+03:00,100.0,5.0,5.0,5.0,43.12,0.0,56.96,100.65,24.54
2019-07-15 10:32:00+03:00,100.0,4.0,5.0,5.0,43.21,0.0,58.64,100.65,24.51
2019-07-15 10:33:00+03:00,99.0,5.0,6.0,6.0,43.42,0.0,55.77,100.65,24.47
2019-07-15 10:34:00+03:00,99.0,4.0,6.0,6.0,43.97,0.0,60.65,100.65,24.47
2019-07-15 10:35:00+03:00,99.0,5.0,7.0,6.0,44.41,0.0,58.4,100.65,24.5
2019-07-15 10:36:00+03:00,99.0,4.0,5.0,5.0,44.1,0.0,60.37,100.65,24.52
2019-07-15 10:37:00+03:00,99.0,5.0,6.0,6.0,44.48,0.0,65.61,100.65,24.54
2019-07-15 10:38:00+03:00,99.0,5.0,7.0,6.0,44.47,0.0,54.26,100.65,24.61
2019-07-15 10:39:00+03:00,99.0,6.0,8.0,7.0,44.36,0.0,57.24,100.65,24.57
2019-07-15 10:40:00+03:00,99.0,5.0,6.0,6.0,44.5,0.0,57.92,100.65,24.59
2019-07-15 10:41:00+03:00,98.0,4.0,6.0,6.0,44.06,0.0,58.94,100.65,24.59
2019-07-15 10:42:00+03:00,98.0,5.0,6.0,5.0,44.42,0.0,58.65,100.65,24.61
2019-07-15 10:43:00+03:00,98.0,4.0,5.0,5.0,44.37,0.0,58.51,100.65,24.61
2019-07-15 10:44:00+03:00,98.0,4.0,6.0,6.0,44.39,0.0,57.67,100.65,24.64
2019-07-15 10:45:00+03:00,98.0,5.0,8.0,8.0,44.29,0.0,57.97,100.65,24.54
2019-07-15 10:46:00+03:00,98.0,3.0,5.0,5.0,44.18,0.0,61.22,100.65,24.52
2019-07-15 10:47:00+03:00,98.0,4.0,7.0,6.0,44.29,0.0,55.43,100.65,24.55
2019-07-15 10:48:00+03:00,98.0,5.0,6.0,6.0,44.37,0.0,56.41,100.64,24.48
2019-07-15 10:49:00+03:00,98.0,5.0,6.0,6.0,44.31,0.0,57.87,100.65,24.44
2019-07-15 10:50:00+03:00,98.0,4.0,6.0,6.0,44.06,0.0,60.61,100.65,24.57
2019-07-15 10:51:00+03:00,99.0,4.0,5.0,5.0,43.89,0.0,57.01,100.65,24.64
2019-07-15 10:52:00+03:00,99.0,5.0,6.0,5.0,43.61,0.0,58.65,100.65,24.71
2019-07-15 10:53:00+03:00,100.0,5.0,6.0,6.0,43.85,0.0,59.69,100.66,24.74
2019-07-15 10:54:00+03:00,100.0,4.0,6.0,6.0,43.31,0.0,61.1,100.65,24.9
2019-07-15 10:55:00+03:00,100.0,4.0,7.0,6.0,43.14,0.0,62.08,100.64,25.03
2019-07-15 10:56:00+03:00,100.0,4.0,6.0,6.0,42.78,0.0,60.16,100.65,25.12
2019-07-15 10:57:00+03:00,100.0,4.0,6.0,6.0,42.85,0.0,62.0,100.64,25.2
2019-07-15 10:58:00+03:00,100.0,4.0,7.0,7.0,42.59,0.0,58.79,100.64,25.16
2019-07-15 10:59:00+03:00,100.0,4.0,6.0,6.0,42.11,0.0,61.09,100.64,25.22
2019-07-15 11:00:00+03:00,100.0,5.0,7.0,7.0,41.92,0.0,57.48,100.64,25.26
2019-07-15 11:01:00+03:00,100.0,5.0,7.0,7.0,41.92,0.0,55.06,100.64,25.26
2019-07-15 11:02:00+03:00,100.0,3.0,5.0,5.0,42.33,0.0,58.87,100.64,25.29
2019-07-15 11:03:00+03:00,100.0,4.0,6.0,5.0,42.08,0.0,54.06,100.64,25.3
2019-07-15 11:04:00+03:00,100.0,4.0,5.0,5.0,42.28,0.0,63.57,100.64,25.32
2019-07-15 11:05:00+03:00,100.0,4.0,5.0,5.0,42.14,0.0,55.5,100.64,25.34
2019-07-15 11:06:00+03:00,100.0,4.0,5.0,5.0,42.07,0.0,58.62,100.64,25.34
2019-07-15 11:07:00+03:00,100.0,5.0,7.0,7.0,42.09,0.0,58.41,100.64,25.19
2019-07-15 11:08:00+03:00,100.0,4.0,6.0,6.0,42.22,0.0,58.51,100.64,25.26
2019-07-15 11:09:00+03:00,100.0,5.0,6.0,6.0,41.8,0.0,59.16,100.64,25.3
2019-07-15 11:10:00+03:00,100.0,5.0,7.0,7.0,41.41,0.0,57.89,100.64,25.34
2019-07-15 11:11:00+03:00,100.0,5.0,7.0,7.0,41.66,0.0,59.45,100.64,25.37
2019-07-15 11:12:00+03:00,100.0,4.0,5.0,5.0,42.19,0.0,62.05,100.64,25.26
2019-07-15 11:13:00+03:00,100.0,4.0,6.0,6.0,42.54,0.0,61.26,100.64,25.2
2019-07-15 11:14:00+03:00,100.0,4.0,6.0,6.0,42.77,0.0,62.5,100.64,25.13
2019-07-15 11:15:00+03:00,100.0,4.0,6.0,6.0,43.13,0.0,59.13,100.64,25.06
2019-07-15 11:16:00+03:00,100.0,4.0,6.0,6.0,43.38,0.0,55.2,100.64,25.09
2019-07-15 11:17:00+03:00,100.0,4.0,6.0,6.0,43.38,0.0,58.66,100.64,25.1
2019-07-15 11:18:00+03:00,100.0,6.0,7.0,7.0,42.65,0.0,69.88,100.64,25.13
2019-07-15 11:19:00+03:00,100.0,5.0,6.0,6.0,42.95,0.0,60.47,100.65,25.07
2019-07-15 11:20:00+03:00,100.0,4.0,5.0,5.0,43.13,0.0,60.03,100.65,24.99
2019-07-15 11:21:00+03:00,100.0,4.0,5.0,5.0,42.98,0.0,59.46,100.64,25.01
2019-07-15 11:22:00+03:00,100.0,11.0,14.0,13.0,43.26,0.0,57.47,100.64,25.03
2019-07-15 11:23:00+03:00,100.0,10.0,13.0,12.0,43.2,0.0,58.33,100.64,25.06
2019-07-15 11:24:00+03:00,100.0,7.0,9.0,9.0,43.29,0.0,58.65,100.64,25.06
2019-07-15 11:25:00+03:00,100.0,5.0,9.0,9.0,43.0,0.0,59.29,100.64,25.06
2019-07-15 11:26:00+03:00,100.0,5.0,7.0,7.0,42.77,0.0,60.5,100.64,25.02
2019-07-15 11:27:00+03:00,100.0,5.0,7.0,7.0,42.6,0.0,59.77,100.64,25.01
2019-07-15 11:28:00+03:00,100.0,6.0,10.0,9.0,42.91,0.0,57.97,100.65,24.96
2019-07-15 11:29:00+03:00,100.0,5.0,9.0,8.0,43.01,0.0,74.56,100.64,24.94
2019-07-15 11:30:00+03:00,100.0,6.0,7.0,7.0,42.71,0.0,55.83,100.64,24.92
2019-07-15 11:31:00+03:00,100.0,5.0,7.0,7.0,42.82,0.0,62.78,100.64,24.92
2019-07-15 11:32:00+03:00,100.0,6.0,7.0,7.0,42.96,0.0,56.28,100.64,24.95
2019-07-15 11:33:00+03:00,100.0,6.0,10.0,8.0,43.1,0.0,60.58,100.64,24.94
2019-07-15 11:34:00+03:00,100.0,5.0,8.0,7.0,43.19,0.0,56.14,100.64,24.98
2019-07-15 11:35:00+03:00,100.0,4.0,6.0,6.0,42.95,0.0,60.67,100.64,24.96
2019-07-15 11:36:00+03:00,100.0,6.0,7.0,7.0,43.12,0.0,58.35,100.64,25.01
2019-07-15 11:37:00+03:00,100.0,5.0,6.0,6.0,42.98,0.0,58.61,100.64,25.06
2019-07-15 11:38:00+03:00,100.0,5.0,8.0,8.0,43.21,0.0,55.35,100.63,25.1
2019-07-15 11:39:00+03:00,100.0,5.0,6.0,6.0,43.04,0.0,56.55,100.63,25.15
2019-07-15 11:40:00+03:00,100.0,6.0,8.0,8.0,42.96,0.0,58.71,100.63,25.19
2019-07-15 11:41:00+03:00,100.0,5.0,7.0,6.0,42.84,0.0,57.78,100.63,25.15
2019-07-15 11:42:00+03:00,100.0,6.0,7.0,7.0,42.46,0.0,60.28,100.63,25.15
2019-07-15 11:43:00+03:00,100.0,5.0,7.0,7.0,42.64,0.0,56.37,100.63,25.12
2019-07-15 11:44:00+03:00,100.0,4.0,6.0,6.0,42.98,0.0,56.61,100.64,25.03
2019-07-15 11:45:00+03:00,100.0,4.0,5.0,5.0,42.74,0.0,55.92,100.63,25.06
2019-07-15 11:46:00+03:00,99.0,4.0,5.0,5.0,42.89,0.0,58.1,100.63,25.15
2019-07-15 11:47:00+03:00,99.0,4.0,6.0,5.0,42.95,0.0,66.98,100.64,25.2
2019-07-15 11:48:00+03:00,99.0,4.0,7.0,7.0,43.07,0.0,53.71,100.63,25.16
2019-07-15 11:49:00+03:00,99.0,4.0,6.0,6.0,43.11,0.0,59.89,100.63,25.19
2019-07-15 11:50:00+03:00,99.0,4.0,6.0,6.0,42.86,0.0,56.67,100.63,25.15
2019-07-15 11:51:00+03:00,99.0,4.0,5.0,5.0,43.01,0.0,56.98,100.63,25.19
2019-07-15 11:52:00+03:00,99.0,4.0,6.0,6.0,42.68,0.0,62.16,100.64,25.26
2019-07-15 11:53:00+03:00,99.0,5.0,6.0,6.0,42.35,0.0,54.02,100.63,25.36
2019-07-15 11:54:00+03:00,99.0,5.0,6.0,6.0,41.92,0.0,57.36,100.63,25.4
2019-07-15 11:55:00+03:00,98.0,5.0,6.0,6.0,41.17,0.0,54.68,100.63,25.38
2019-07-15 11:56:00+03:00,98.0,4.0,6.0,6.0,41.68,0.0,56.99,100.63,25.29
2019-07-15 11:57:00+03:00,98.0,5.0,5.0,5.0,42.03,0.0,54.93,100.63,25.29
2019-07-15 11:58:00+03:00,98.0,5.0,7.0,7.0,41.72,0.0,61.56,100.63,25.32
2019-07-15 11:59:00+03:00,98.0,4.0,6.0,6.0,41.74,0.0,59.09,100.63,25.34
2019-07-15 12:00:00+03:00,98.0,5.0,7.0,7.0,42.02,0.0,57.57,100.63,25.3
2019-07-15 12:01:00+03:00,98.0,3.0,5.0,5.0,42.27,0.0,58.56,100.62,25.36
2019-07-15 12:02:00+03:00,98.0,4.0,5.0,5.0,42.13,0.0,57.82,100.63,25.36
2019-07-15 12:03:00+03:00,98.0,4.0,6.0,6.0,41.94,0.0,54.44,100.63,25.38
2019-07-15 12:04:00+03:00,99.0,4.0,6.0,6.0,42.11,0.0,58.15,100.62,25.37
2019-07-15 12:05:00+03:00,99.0,4.0,6.0,6.0,41.92,0.0,55.17,100.63,25.51
2019-07-15 12:06:00+03:00,99.0,4.0,6.0,6.0,41.6,0.0,56.44,100.62,25.61
2019-07-15 12:07:00+03:00,100.0,4.0,6.0,5.0,41.21,0.0,74.33,100.62,25.74
2019-07-15 12:08:00+03:00,100.0,5.0,6.0,6.0,41.01,0.0,60.31,100.61,25.88
2019-07-15 12:09:00+03:00,100.0,4.0,5.0,5.0,40.74,0.0,56.1,100.61,25.95
2019-07-15 12:10:00+03:00,100.0,4.0,5.0,5.0,40.3,0.0,60.78,100.61,26.08
2019-07-15 12:11:00+03:00,100.0,4.0,6.0,6.0,40.51,0.0,56.4,100.61,26.12
2019-07-15 12:12:00+03:00,100.0,5.0,6.0,6.0,40.67,0.0,57.01,100.62,26.12
2019-07-15 12:13:00+03:00,100.0,4.0,5.0,5.0,40.58,0.0,53.36,100.61,26.15
2019-07-15 12:14:00+03:00,100.0,5.0,6.0,6.0,40.48,0.0,55.15,100.61,26.12
2019-07-15 12:15:00+03:00,100.0,5.0,6.0,6.0,40.44,0.0,57.05,100.61,26.12
2019-07-15 12:16:00+03:00,100.0,4.0,5.0,5.0,40.89,0.0,57.7,100.61,26.11
2019-07-15 12:17:00+03:00,100.0,5.0,7.0,7.0,40.42,0.0,59.19,100.62,26.16
2019-07-15 12:18:00+03:00,100.0,6.0,7.0,7.0,40.48,0.0,58.03,100.62,26.22
2019-07-15 12:19:00+03:00,100.0,4.0,5.0,5.0,40.57,0.0,63.92,100.62,26.22
2019-07-15 12:20:00+03:00,100.0,4.0,5.0,5.0,40.02,0.0,53.45,100.62,26.26
2019-07-15 12:21:00+03:00,100.0,4.0,5.0,5.0,40.26,0.0,53.33,100.62,26.31
2019-07-15 12:22:00+03:00,100.0,5.0,7.0,7.0,40.23,0.0,57.11,100.62,26.29
2019-07-15 12:23:00+03:00,100.0,4.0,7.0,6.0,39.78,0.0,60.43,100.61,26.25
2019-07-15 12:24:00+03:00,100.0,4.0,6.0,6.0,39.97,0.0,57.74,100.61,26.19
2019-07-15 12:25:00+03:00,100.0,4.0,5.0,5.0,40.07,0.0,56.29,100.61,26.22
2019-07-15 12:26:00+03:00,100.0,5.0,7.0,6.0,40.19,0.0,55.05,100.61,26.24
2019-07-15 12:27:00+03:00,100.0,4.0,6.0,5.0,39.6,0.0,58.83,100.61,26.18
2019-07-15 12:28:00+03:00,100.0,4.0,6.0,5.0,39.67,0.0,59.67,100.61,26.11
2019-07-15 12:29:00+03:00,100.0,3.0,5.0,5.0,40.26,0.0,56.57,100.61,26.08
2019-07-15 12:30:00+03:00,100.0,4.0,5.0,5.0,40.38,0.0,59.91,100.61,26.08
2019-07-15 12:31:00+03:00,100.0,4.0,6.0,6.0,39.95,0.0,60.86,100.61,26.11
2019-07-15 12:32:00+03:00,100.0,4.0,5.0,5.0,39.86,0.0,61.2,100.61,26.06
2019-07-15 12:33:00+03:00,100.0,4.0,6.0,6.0,39.54,0.0,52.8,100.6,26.06
2019-07-15 12:34:00+03:00,100.0,3.0,6.0,5.0,39.89,0.0,58.63,100.6,26.04
2019-07-15 12:35:00+03:00,100.0,3.0,5.0,4.0,39.86,0.0,55.95,100.6,26.02
2019-07-15 12:36:00+03:00,100.0,4.0,5.0,5.0,39.95,0.0,56.89,100.6,25.95
2019-07-15 12:37:00+03:00,100.0,4.0,5.0,5.0,39.95,0.0,60.85,100.6,25.96
2019-07-15 12:38:00+03:00,100.0,4.0,5.0,5.0,40.31,0.0,60.17,100.6,25.96
2019-07-15 12:39:00+03:00,100.0,5.0,6.0,6.0,40.19,0.0,60.15,100.6,25.96
2019-07-15 12:40:00+03:00,100.0,5.0,7.0,7.0,39.66,0.0,55.24,100.6,25.87
2019-07-15 12:41:00+03:00,100.0,4.0,5.0,5.0,39.92,0.0,59.26,100.6,25.87
2019-07-15 12:42:00+03:00,100.0,3.0,5.0,5.0,40.17,0.0,58.13,100.6,25.89
2019-07-15 12:43:00+03:00,100.0,4.0,6.0,5.0,40.29,0.0,58.5,100.59,25.94
2019-07-15 12:44:00+03:00,100.0,4.0,6.0,6.0,40.51,0.0,56.85,100.59,26.01
2019-07-15 12:45:00+03:00,100.0,4.0,5.0,5.0,40.69,0.0,59.31,100.6,26.05
2019-07-15 12:46:00+03:00,100.0,3.0,4.0,4.0,39.79,0.0,66.9,100.6,26.06
2019-07-15 12:47:00+03:00,100.0,4.0,6.0,6.0,39.81,0.0,63.09,100.59,26.06
2019-07-15 12:48:00+03:00,100.0,4.0,6.0,5.0,40.27,0.0,56.31,100.59,26.13
2019-07-15 12:49:00+03:00,100.0,3.0,5.0,4.0,39.91,0.0,59.24,100.59,26.16
2019-07-15 12:50:00+03:00,100.0,4.0,7.0,7.0,39.9,0.0,60.61,100.59,26.24
2019-07-15 12:51:00+03:00,100.0,3.0,5.0,5.0,40.07,0.0,60.43,100.59,26.24
2019-07-15 12:52:00+03:00,100.0,4.0,5.0,5.0,40.25,0.0,55.49,100.59,26.29
2019-07-15 12:53:00+03:00,100.0,4.0,5.0,5.0,39.75,0.0,56.82,100.59,26.29
2019-07-15 12:54:00+03:00,100.0,4.0,6.0,6.0,38.82,0.0,57.71,100.59,26.33
2019-07-15 12:55:00+03:00,100.0,4.0,5.0,5.0,39.08,0.0,52.38,100.59,26.31
2019-07-15 12:56:00+03:00,100.0,4.0,5.0,5.0,39.06,0.0,57.67,100.59,26.29
2019-07-15 12:57:00+03:00,100.0,4.0,5.0,5.0,38.52,0.0,54.76,100.59,26.22
2019-07-15 12:58:00+03:00,100.0,3.0,4.0,4.0,39.11,0.0,56.49,100.59,26.12
2019-07-15 12:59:00+03:00,100.0,5.0,6.0,6.0,39.22,0.0,57.62,100.59,26.18
2019-07-15 13:00:00+03:00,100.0,4.0,8.0,8.0,39.09,0.0,58.77,100.59,26.21
2019-07-15 13:01:00+03:00,100.0,4.0,5.0,5.0,39.23,0.0,56.05,100.58,26.28
2019-07-15 13:02:00+03:00,100.0,4.0,6.0,5.0,38.97,0.0,61.56,100.58,26.31
2019-07-15 13:03:00+03:00,99.0,4.0,5.0,5.0,38.46,0.0,53.81,100.58,26.35
2019-07-15 13:04:00+03:00,99.0,4.0,6.0,6.0,38.9,0.0,53.58,100.58,26.39
2019-07-15 13:05:00+03:00,99.0,4.0,5.0,5.0,38.88,0.0,57.53,100.58,26.43
2019-07-15 13:06:00+03:00,99.0,5.0,6.0,6.0,38.07,0.0,54.0,100.58,26.35
2019-07-15 13:07:00+03:00,99.0,4.0,6.0,6.0,38.48,0.0,58.28,100.58,26.28
2019-07-15 13:08:00+03:00,99.0,6.0,7.0,7.0,38.43,0.0,57.9,100.58,26.22
2019-07-15 13:09:00+03:00,99.0,4.0,7.0,7.0,38.58,0.0,56.32,100.58,26.19
2019-07-15 13:10:00+03:00,99.0,5.0,6.0,6.0,38.79,0.0,60.15,100.58,26.25
2019-07-15 13:11:00+03:00,98.0,5.0,6.0,6.0,38.88,0.0,55.25,100.58,26.31
2019-07-15 13:12:00+03:00,98.0,5.0,7.0,7.0,38.77,0.0,64.51,100.58,26.29
2019-07-15 13:13:00+03:00,98.0,4.0,7.0,6.0,38.92,0.0,55.59,100.58,26.35
2019-07-15 13:14:00+03:00,98.0,4.0,6.0,6.0,38.85,0.0,57.62,100.58,26.36
2019-07-15 13:15:00+03:00,98.0,5.0,7.0,6.0,38.77,0.0,60.67,100.58,26.39
2019-07-15 13:16:00+03:00,98.0,4.0,6.0,6.0,39.16,0.0,59.25,100.58,26.21
2019-07-15 13:17:00+03:00,98.0,6.0,7.0,7.0,38.92,0.0,59.12,100.58,26.24
2019-07-15 13:18:00+03:00,98.0,4.0,7.0,7.0,39.12,0.0,63.39,100.58,26.28
2019-07-15 13:19:00+03:00,98.0,4.0,6.0,5.0,39.09,0.0,60.19,100.58,26.26
2019-07-15 13:20:00+03:00,98.0,5.0,7.0,7.0,38.69,0.0,58.44,100.58,26.31
2019-07-15 13:21:00+03:00,99.0,5.0,7.0,6.0,39.05,0.0,58.36,100.58,26.33
2019-07-15 13:22:00+03:00,99.0,5.0,8.0,8.0,38.87,0.0,62.2,100.58,26.4
2019-07-15 13:23:00+03:00,100.0,5.0,6.0,6.0,38.48,0.0,53.4,100.58,26.55
2019-07-15 13:24:00+03:00,100.0,4.0,6.0,6.0,38.49,0.0,53.71,100.57,26.6
2019-07-15 13:25:00+03:00,100.0,5.0,6.0,6.0,38.71,0.0,57.89,100.57,26.63
2019-07-15 13:26:00+03:00,100.0,5.0,6.0,6.0,38.44,0.0,55.37,100.57,26.74
2019-07-15 13:27:00+03:00,100.0,4.0,7.0,6.0,38.29,0.0,64.75,100.56,26.87
2019-07-15 13:28:00+03:00,100.0,4.0,7.0,6.0,38.15,0.0,55.39,100.56,27.01
2019-07-15 13:29:00+03:00,100.0,5.0,6.0,6.0,37.99,0.0,60.83,100.57,27.15
2019-07-15 13:30:00+03:00,100.0,5.0,7.0,6.0,37.9,0.0,56.45,100.57,27.28
2019-07-15 13:31:00+03:00,100.0,6.0,7.0,7.0,37.36,0.0,58.78,100.57,27.38
2019-07-15 13:32:00+03:00,100.0,3.0,4.0,4.0,37.61,0.0,57.55,100.57,27.52
2019-07-15 13:33:00+03:00,100.0,4.0,6.0,6.0,37.71,0.0,53.2,100.57,27.63
2019-07-15 13:34:00+03:00,100.0,5.0,7.0,6.0,37.02,0.0,56.81,100.58,27.68
2019-07-15 13:35:00+03:00,100.0,4.0,5.0,5.0,36.68,0.0,55.75,100.57,27.68
2019-07-15 13:36:00+03:00,100.0,4.0,5.0,5.0,36.88,0.0,57.68,100.57,27.56
2019-07-15 13:37:00+03:00,100.0,4.0,5.0,5.0,37.03,0.0,57.31,100.57,27.58
2019-07-15 13:38:00+03:00,100.0,3.0,4.0,4.0,36.41,0.0,59.74,100.57,27.68
2019-07-15 13:39:00+03:00,100.0,4.0,5.0,5.0,36.22,0.0,54.43,100.57,27.68
2019-07-15 13:40:00+03:00,100.0,4.0,5.0,5.0,36.5,0.0,59.99,100.57,27.65
2019-07-15 13:41:00+03:00,100.0,3.0,4.0,4.0,36.78,0.0,60.99,100.57,27.69
2019-07-15 13:42:00+03:00,100.0,4.0,5.0,5.0,36.58,0.0,60.11,100.57,27.72
2019-07-15 13:43:00+03:00,100.0,4.0,5.0,5.0,35.65,0.0,59.8,100.57,27.66
2019-07-15 13:44:00+03:00,100.0,4.0,6.0,6.0,35.64,0.0,57.03,100.57,27.58
2019-07-15 13:45:00+03:00,100.0,3.0,6.0,6.0,35.77,0.0,56.96,100.57,27.53
2019-07-15 13:46:00+03:00,100.0,3.0,4.0,4.0,36.24,0.0,60.63,100.56,27.48
2019-07-15 13:47:00+03:00,100.0,4.0,4.0,4.0,36.57,0.0,57.58,100.56,27.42
2019-07-15 13:48:00+03:00,100.0,4.0,4.0,4.0,36.69,0.0,54.02,100.56,27.32
2019-07-15 13:49:00+03:00,100.0,3.0,4.0,4.0,36.52,0.0,58.6,100.56,27.34
2019-07-15 13:50:00+03:00,100.0,4.0,6.0,5.0,36.86,0.0,56.06,100.56,27.37
2019-07-15 13:51:00+03:00,100.0,3.0,4.0,4.0,36.52,0.0,70.31,100.56,27.41
2019-07-15 13:52:00+03:00,100.0,4.0,5.0,5.0,36.37,0.0,55.27,100.56,27.4
2019-07-15 13:53:00+03:00,100.0,5.0,6.0,6.0,36.22,0.0,57.65,100.56,27.41
2019-07-15 13:54:00+03:00,100.0,2.0,3.0,3.0,36.61,0.0,54.52,100.56,27.38
2019-07-15 13:55:00+03:00,100.0,4.0,6.0,6.0,36.18,0.0,56.24,100.56,27.44
2019-07-15 13:56:00+03:00,100.0,4.0,6.0,6.0,35.29,0.0,60.63,100.56,27.35
2019-07-15 13:57:00+03:00,100.0,4.0,5.0,5.0,35.4,0.0,58.7,100.55,27.25
2019-07-15 13:58:00+03:00,100.0,4.0,5.0,5.0,35.52,0.0,60.75,100.54,27.05
2019-07-15 13:59:00+03:00,100.0,3.0,5.0,5.0,35.97,0.0,55.6,100.55,27.11
2019-07-15 14:00:00+03:00,100.0,3.0,5.0,5.0,35.86,0.0,52.96,100.55,27.15
2019-07-15 14:01:00+03:00,100.0,4.0,5.0,5.0,35.95,0.0,60.34,100.55,27.14
2019-07-15 14:02:00+03:00,100.0,4.0,5.0,5.0,36.02,0.0,55.05,100.55,27.18
2019-07-15 14:03:00+03:00,100.0,4.0,5.0,5.0,36.17,0.0,59.36,100.55,27.15
2019-07-15 14:04:00+03:00,100.0,3.0,5.0,5.0,35.65,0.0,62.21,100.55,27.15
2019-07-15 14:05:00+03:00,100.0,4.0,6.0,5.0,35.9,0.0,55.33,100.55,27.11
2019-07-15 14:06:00+03:00,100.0,4.0,6.0,6.0,36.28,0.0,59.61,100.55,27.07
2019-07-15 14:07:00+03:00,100.0,4.0,5.0,5.0,35.87,0.0,58.19,100.55,27.08
2019-07-15 14:08:00+03:00,100.0,3.0,5.0,5.0,35.74,0.0,57.58,100.54,27.05
2019-07-15 14:09:00+03:00,100.0,3.0,5.0,5.0,35.69,0.0,59.33,100.54,26.94
2019-07-15 14:10:00+03:00,100.0,4.0,5.0,5.0,35.28,0.0,56.7,100.55,26.91
2019-07-15 14:11:00+03:00,100.0,3.0,4.0,4.0,35.66,0.0,59.96,100.55,26.9
2019-07-15 14:12:00+03:00,100.0,4.0,5.0,5.0,35.84,0.0,57.1,100.55,26.8
2019-07-15 14:13:00+03:00,100.0,3.0,5.0,5.0,36.47,0.0,63.24,100.55,26.8
2019-07-15 14:14:00+03:00,100.0,4.0,6.0,6.0,36.92,0.0,60.78,100.55,26.49
2019-07-15 14:15:00+03:00,100.0,3.0,6.0,5.0,36.88,0.0,60.37,100.55,26.47
2019-07-15 14:16:00+03:00,100.0,4.0,4.0,4.0,36.42,0.0,53.07,100.55,26.5
2019-07-15 14:17:00+03:00,100.0,3.0,4.0,4.0,36.29,0.0,55.28,100.55,26.43
2019-07-15 14:18:00+03:00,100.0,3.0,5.0,5.0,36.63,0.0,57.34,100.54,26.5
2019-07-15 14:19:00+03:00,100.0,4.0,6.0,6.0,36.84,0.0,55.86,100.54,26.62
2019-07-15 14:20:00+03:00,100.0,4.0,6.0,6.0,36.04,0.0,59.73,100.53,26.7
2019-07-15 14:21:00+03:00,100.0,3.0,4.0,4.0,35.91,0.0,60.37,100.52,26.83
2019-07-15 14:22:00+03:00,99.0,3.0,6.0,5.0,36.01,0.0,55.05,100.53,27.0
2019-07-15 14:23:00+03:00,99.0,3.0,5.0,5.0,36.11,0.0,63.13,100.53,27.14
2019-07-15 14:24:00+03:00,99.0,3.0,4.0,4.0,36.05,0.0,61.16,100.53,27.21
2019-07-15 14:25:00+03:00,99.0,2.0,5.0,4.0,35.47,0.0,60.76,100.53,27.28
2019-07-15 14:26:00+03:00,99.0,3.0,4.0,4.0,35.65,0.0,57.11,100.54,27.34
2019-07-15 14:27:00+03:00,99.0,3.0,4.0,4.0,34.71,0.0,59.24,100.53,27.38
2019-07-15 14:28:00+03:00,99.0,3.0,4.0,4.0,34.33,0.0,54.18,100.53,27.35
2019-07-15 14:29:00+03:00,99.0,3.0,4.0,4.0,35.24,0.0,56.61,100.53,27.35
2019-07-15 14:30:00+03:00,98.0,4.0,5.0,5.0,35.11,0.0,59.36,100.54,27.38
2019-07-15 14:31:00+03:00,98.0,2.0,3.0,3.0,35.37,0.0,60.61,100.54,27.4
2019-07-15 14:32:00+03:00,98.0,3.0,5.0,5.0,35.28,0.0,57.33,100.54,27.46
2019-07-15 14:33:00+03:00,98.0,3.0,4.0,4.0,34.56,0.0,55.49,100.53,27.44
2019-07-15 14:34:00+03:00,98.0,3.0,7.0,6.0,34.77,0.0,57.77,100.54,27.45
2019-07-15 14:35:00+03:00,98.0,4.0,4.0,4.0,34.7,0.0,59.48,100.54,27.52
2019-07-15 14:36:00+03:00,98.0,3.0,5.0,5.0,34.78,0.0,60.25,100.53,27.48
2019-07-15 14:37:00+03:00,98.0,2.0,3.0,3.0,35.08,0.0,57.05,100.54,27.4
2019-07-15 14:38:00+03:00,98.0,3.0,4.0,4.0,34.85,0.0,56.96,100.53,27.35
2019-07-15 14:39:00+03:00,98.0,3.0,4.0,4.0,34.3,0.0,54.8,100.53,27.37
2019-07-15 14:40:00+03:00,99.0,3.0,4.0,4.0,34.82,0.0,54.41,100.53,27.2
2019-07-15 14:41:00+03:00,99.0,3.0,5.0,5.0,34.72,0.0,55.6,100.54,27.24
2019-07-15 14:42:00+03:00,100.0,3.0,4.0,4.0,34.35,0.0,59.28,100.54,27.29
2019-07-15 14:43:00+03:00,100.0,3.0,4.0,4.0,34.2,0.0,58.67,100.55,27.2
2019-07-15 14:44:00+03:00,100.0,3.0,4.0,4.0,34.23,0.0,56.9,100.54,27.41
2019-07-15 14:45:00+03:00,100.0,4.0,4.0,4.0,34.41,0.0,60.41,100.55,27.4
2019-07-15 14:46:00+03:00,100.0,4.0,5.0,5.0,34.06,0.0,55.89,100.55,27.49
2019-07-15 14:47:00+03:00,100.0,3.0,4.0,4.0,33.89,0.0,56.78,100.55,27.58
2019-07-15 14:48:00+03:00,100.0,3.0,5.0,4.0,34.11,0.0,54.82,100.55,27.72
2019-07-15 14:49:00+03:00,100.0,3.0,4.0,4.0,34.18,0.0,57.21,100.55,27.8
2019-07-15 14:50:00+03:00,100.0,3.0,4.0,4.0,34.09,0.0,56.84,100.55,27.89
2019-07-15 14:51:00+03:00,100.0,3.0,4.0,4.0,34.08,0.0,57.97,100.54,27.89
2019-07-15 14:52:00+03:00,100.0,3.0,4.0,4.0,33.63,0.0,56.56,100.55,27.92
2019-07-15 14:53:00+03:00,100.0,3.0,5.0,5.0,34.0,0.0,54.41,100.55,27.82
2019-07-15 14:54:00+03:00,100.0,3.0,4.0,4.0,33.53,0.0,55.64,100.56,27.79
2019-07-15 14:55:00+03:00,100.0,1.0,2.0,2.0,33.35,0.0,60.4,100.55,27.73
2019-07-15 14:56:00+03:00,100.0,3.0,4.0,4.0,33.68,0.0,58.08,100.55,27.68
2019-07-15 14:57:00+03:00,100.0,3.0,4.0,4.0,33.26,0.0,58.53,100.55,27.69
2019-07-15 14:58:00+03:00,100.0,3.0,5.0,5.0,33.49,0.0,62.47,100.55,27.55
2019-07-15 14:59:00+03:00,100.0,2.0,4.0,4.0,33.73,0.0,55.8,100.55,27.58
2019-07-15 15:00:00+03:00,100.0,3.0,5.0,4.0,34.18,0.0,62.72,100.55,27.44
2019-07-15 15:01:00+03:00,100.0,4.0,5.0,5.0,33.8,0.0,58.57,100.55,27.45
2019-07-15 15:02:00+03:00,100.0,4.0,5.0,5.0,33.79,0.0,57.94,100.54,27.42
2019-07-15 15:03:00+03:00,100.0,2.0,4.0,3.0,34.01,0.0,61.71,100.54,27.35
2019-07-15 15:04:00+03:00,100.0,3.0,4.0,4.0,33.95,0.0,62.66,100.54,27.28
2019-07-15 15:05:00+03:00,100.0,3.0,4.0,4.0,34.24,0.0,54.57,100.53,27.24
2019-07-15 15:06:00+03:00,100.0,3.0,4.0,4.0,34.08,0.0,54.34,100.53,27.2
2019-07-15 15:07:00+03:00,100.0,3.0,3.0,3.0,34.16,0.0,58.87,100.53,27.13
2019-07-15 15:08:00+03:00,100.0,2.0,3.0,3.0,34.4,0.0,59.66,100.53,27.08
2019-07-15 15:09:00+03:00,100.0,3.0,4.0,4.0,34.12,0.0,54.44,100.52,27.11
2019-07-15 15:10:00+03:00,100.0,2.0,4.0,4.0,34.22,0.0,55.41,100.53,27.03
2019-07-15 15:11:00+03:00,100.0,2.0,3.0,3.0,34.38,0.0,56.61,100.52,27.01
2019-07-15 15:12:00+03:00,100.0,3.0,4.0,3.0,34.19,0.0,57.87,100.53,26.95
2019-07-15 15:13:00+03:00,100.0,3.0,5.0,4.0,34.48,0.0,64.26,100.52,26.86
2019-07-15 15:14:00+03:00,100.0,1.0,2.0,2.0,34.56,0.0,57.45,100.52,26.93
2019-07-15 15:15:00+03:00,100.0,2.0,3.0,3.0,34.68,0.0,56.69,100.52,26.94
2019-07-15 15:16:00+03:00,100.0,1.0,2.0,2.0,34.81,0.0,57.22,100.52,26.95
2019-07-15 15:17:00+03:00,100.0,3.0,4.0,4.0,34.16,0.0,55.81,100.52,26.94
2019-07-15 15:18:00+03:00,100.0,3.0,5.0,5.0,34.57,0.0,59.41,100.52,26.89
2019-07-15 15:19:00+03:00,100.0,3.0,5.0,4.0,34.88,0.0,58.84,100.52,26.9
2019-07-15 15:20:00+03:00,100.0,4.0,6.0,5.0,35.04,0.0,60.57,100.52,26.89
2019-07-15 15:21:00+03:00,100.0,2.0,4.0,4.0,34.86,0.0,55.35,100.52,26.89
2019-07-15 15:22:00+03:00,100.0,3.0,4.0,4.0,34.8,0.0,57.54,100.52,26.9
2019-07-15 15:23:00+03:00,100.0,3.0,4.0,4.0,34.56,0.0,58.3,100.52,26.83
2019-07-15 15:24:00+03:00,100.0,3.0,4.0,4.0,34.57,0.0,59.03,100.51,26.77
2019-07-15 15:25:00+03:00,100.0,3.0,4.0,4.0,34.89,0.0,56.76,100.51,26.8
2019-07-15 15:26:00+03:00,100.0,3.0,5.0,5.0,34.31,0.0,57.41,100.51,26.86
2019-07-15 15:27:00+03:00,100.0,3.0,4.0,4.0,34.48,0.0,55.47,100.51,26.9
2019-07-15 15:28:00+03:00,100.0,3.0,5.0,4.0,34.68,0.0,58.41,100.51,26.89
2019-07-15 15:29:00+03:00,100.0,3.0,4.0,4.0,35.1,0.0,56.28,100.51,26.8
2019-07-15 15:30:00+03:00,100.0,3.0,3.0,3.0,35.22,0.0,55.79,100.51,26.83
2019-07-15 15:31:00+03:00,100.0,2.0,4.0,4.0,35.13,0.0,57.63,100.51,26.86
2019-07-15 15:32:00+03:00,100.0,2.0,4.0,3.0,34.92,0.0,66.52,100.51,26.87
2019-07-15 15:33:00+03:00,100.0,3.0,4.0,4.0,34.93,0.0,54.11,100.51,26.82
2019-07-15 15:34:00+03:00,100.0,4.0,5.0,5.0,35.34,0.0,58.82,100.51,26.84
2019-07-15 15:35:00+03:00,100.0,3.0,5.0,4.0,35.03,0.0,61.0,100.51,26.73
2019-07-15 15:36:00+03:00,100.0,3.0,4.0,4.0,35.22,0.0,62.64,100.51,26.82
2019-07-15 15:37:00+03:00,100.0,3.0,4.0,4.0,35.41,0.0,55.72,100.5,26.86
2019-07-15 15:38:00+03:00,100.0,3.0,4.0,4.0,35.02,0.0,56.67,100.5,26.91
2019-07-15 15:39:00+03:00,100.0,3.0,5.0,4.0,35.18,0.0,56.97,100.5,26.89
2019-07-15 15:40:00+03:00,100.0,3.0,3.0,3.0,35.08,0.0,56.05,100.5,26.84
2019-07-15 15:41:00+03:00,100.0,2.0,4.0,4.0,35.25,0.0,52.45,100.5,26.71
2019-07-15 15:42:00+03:00,100.0,3.0,3.0,3.0,35.26,0.0,62.09,100.5,26.82
2019-07-15 15:43:00+03:00,99.0,2.0,3.0,3.0,35.15,0.0,54.27,100.5,26.9
2019-07-15 15:44:00+03:00,99.0,1.0,3.0,3.0,34.85,0.0,54.59,100.5,27.0
2019-07-15 15:45:00+03:00,99.0,2.0,3.0,3.0,34.65,0.0,59.63,100.51,27.17
2019-07-15 15:46:00+03:00,99.0,3.0,4.0,4.0,34.51,0.0,58.02,100.51,27.26
2019-07-15 15:47:00+03:00,99.0,2.0,4.0,4.0,33.53,0.0,57.15,100.5,27.26
2019-07-15 15:48:00+03:00,99.0,3.0,4.0,4.0,34.08,0.0,57.39,100.5,27.25
2019-07-15 15:49:00+03:00,99.0,3.0,4.0,4.0,33.73,0.0,60.26,100.51,27.37
2019-07-15 15:50:00+03:00,99.0,1.0,2.0,2.0,33.26,0.0,61.68,100.51,27.4
2019-07-15 15:51:00+03:00,98.0,3.0,4.0,4.0,33.0,0.0,56.56,100.52,27.45
2019-07-15 15:52:00+03:00,98.0,3.0,3.0,3.0,32.2,0.0,56.47,100.51,27.41
2019-07-15 15:53:00+03:00,98.0,3.0,3.0,3.0,32.9,0.0,59.26,100.5,27.26
2019-07-15 15:54:00+03:00,98.0,2.0,2.0,2.0,32.85,0.0,58.37,100.51,27.26
2019-07-15 15:55:00+03:00,98.0,2.0,3.0,3.0,32.72,0.0,55.66,100.51,27.38
2019-07-15 15:56:00+03:00,98.0,1.0,3.0,2.0,33.18,0.0,61.24,100.51,27.48
2019-07-15 15:57:00+03:00,98.0,2.0,3.0,2.0,32.31,0.0,56.56,100.52,27.55
2019-07-15 15:58:00+03:00,98.0,1.0,4.0,3.0,32.23,0.0,53.88,100.52,27.58
2019-07-15 15:59:00+03:00,98.0,2.0,3.0,3.0,31.08,0.0,56.97,100.51,27.68
2019-07-15 16:00:00+03:00,98.0,2.0,3.0,3.0,30.9,0.0,59.54,100.52,27.71
2019-07-15 16:01:00+03:00,99.0,2.0,3.0,3.0,31.34,0.0,55.49,100.5,27.79
2019-07-15 16:02:00+03:00,99.0,2.0,3.0,3.0,30.84,0.0,57.14,100.51,28.0
2019-07-15 16:03:00+03:00,100.0,2.0,4.0,4.0,30.18,0.0,59.89,100.51,28.19
2019-07-15 16:04:00+03:00,100.0,2.0,2.0,2.0,30.11,0.0,61.28,100.52,28.34
2019-07-15 16:05:00+03:00,100.0,2.0,5.0,3.0,29.69,0.0,61.93,100.51,28.23
2019-07-15 16:06:00+03:00,100.0,2.0,3.0,3.0,30.08,0.0,57.21,100.52,28.19
2019-07-15 16:07:00+03:00,100.0,3.0,3.0,3.0,29.84,0.0,55.87,100.52,28.3
2019-07-15 16:08:00+03:00,100.0,2.0,3.0,3.0,29.54,0.0,55.77,100.51,28.4
2019-07-15 16:09:00+03:00,100.0,2.0,3.0,3.0,29.86,0.0,55.33,100.51,28.38
2019-07-15 16:10:00+03:00,100.0,2.0,3.0,3.0,29.14,0.0,53.77,100.51,28.47
2019-07-15 16:11:00+03:00,100.0,2.0,4.0,4.0,29.08,0.0,54.7,100.51,28.33
2019-07-15 16:12:00+03:00,100.0,2.0,3.0,3.0,28.88,0.0,56.28,100.51,28.52
2019-07-15 16:13:00+03:00,100.0,2.0,3.0,3.0,29.45,0.0,56.15,100.51,28.52
2019-07-15 16:14:00+03:00,100.0,2.0,2.0,2.0,29.34,0.0,57.06,100.5,28.74
2019-07-15 16:15:00+03:00,100.0,2.0,3.0,3.0,28.57,0.0,54.44,100.49,28.91
2019-07-15 16:16:00+03:00,100.0,2.0,3.0,3.0,28.72,0.0,54.56,100.49,29.03
2019-07-15 16:17:00+03:00,100.0,2.0,4.0,4.0,28.32,0.0,57.49,100.5,29.17
2019-07-15 16:18:00+03:00,100.0,2.0,2.0,2.0,28.08,0.0,55.55,100.49,29.19
2019-07-15 16:19:00+03:00,100.0,1.0,2.0,2.0,28.02,0.0,60.6,100.49,29.33
2019-07-15 16:20:00+03:00,100.0,2.0,3.0,3.0,27.46,0.0,59.42,100.49,29.37
2019-07-15 16:21:00+03:00,100.0,1.0,1.0,1.0,27.68,0.0,59.09,100.49,29.36
2019-07-15 16:22:00+03:00,100.0,2.0,2.0,2.0,26.83,0.0,55.07,100.49,29.25
2019-07-15 16:23:00+03:00,100.0,2.0,3.0,3.0,26.45,0.0,61.68,100.48,29.17
2019-07-15 16:24:00+03:00,100.0,1.0,2.0,2.0,26.57,0.0,62.92,100.48,28.89
2019-07-15 16:25:00+03:00,100.0,1.0,2.0,2.0,27.1,0.0,54.82,100.49,28.72
2019-07-15 16:26:00+03:00,100.0,1.0,3.0,2.0,27.63,0.0,59.06,100.49,28.48
2019-07-15 16:27:00+03:00,100.0,1.0,2.0,2.0,28.15,0.0,60.34,100.49,28.47
2019-07-15 16:28:00+03:00,100.0,1.0,2.0,2.0,27.7,0.0,55.56,100.48,28.62
2019-07-15 16:29:00+03:00,100.0,2.0,2.0,2.0,27.21,0.0,61.22,100.49,28.75
2019-07-15 16:30:00+03:00,100.0,1.0,3.0,3.0,27.13,0.0,56.55,100.49,28.77
2019-07-15 16:31:00+03:00,100.0,1.0,3.0,2.0,26.16,0.0,53.5,100.49,28.58
2019-07-15 16:32:00+03:00,100.0,2.0,3.0,3.0,26.26,0.0,59.74,100.49,28.41
2019-07-15 16:33:00+03:00,100.0,1.0,2.0,2.0,26.37,0.0,53.58,100.49,28.44
2019-07-15 16:34:00+03:00,100.0,1.0,3.0,2.0,26.34,0.0,58.98,100.49,28.47
2019-07-15 16:35:00+03:00,100.0,2.0,2.0,2.0,26.83,0.0,64.68,100.49,28.35
2019-07-15 16:36:00+03:00,100.0,2.0,3.0,3.0,26.81,0.0,57.02,100.49,28.47
2019-07-15 16:37:00+03:00,100.0,2.0,2.0,2.0,27.04,0.0,60.31,100.49,28.58
2019-07-15 16:38:00+03:00,100.0,2.0,2.0,2.0,26.55,0.0,68.55,100.49,28.56
2019-07-15 16:39:00+03:00,100.0,1.0,2.0,2.0,26.3,0.0,55.21,100.48,28.6
2019-07-15 16:40:00+03:00,100.0,1.0,3.0,3.0,26.86,0.0,53.86,100.48,28.62
2019-07-15 16:41:00+03:00,100.0,0.0,1.0,1.0,26.82,0.0,58.18,100.48,28.68
2019-07-15 16:42:00+03:00,100.0,1.0,2.0,2.0,26.48,0.0,61.35,100.47,28.77
2019-07-15 16:43:00+03:00,100.0,2.0,2.0,2.0,26.77,0.0,59.07,100.48,28.86
2019-07-15 16:44:00+03:00,100.0,2.0,2.0,2.0,25.71,0.0,61.47,100.48,28.82
2019-07-15 16:45:00+03:00,100.0,1.0,2.0,2.0,25.62,0.0,56.5,100.47,28.72
2019-07-15 16:46:00+03:00,100.0,2.0,3.0,3.0,26.18,0.0,54.4,100.47,28.67
2019-07-15 16:47:00+03:00,100.0,1.0,2.0,2.0,26.71,0.0,64.73,100.47,28.72
2019-07-15 16:48:00+03:00,100.0,1.0,1.0,1.0,26.93,0.0,61.94,100.47,28.77
2019-07-15 16:49:00+03:00,100.0,2.0,2.0,2.0,26.07,0.0,52.5,100.46,28.85
2019-07-15 16:50:00+03:00,100.0,1.0,1.0,1.0,26.53,0.0,55.76,100.46,28.98
2019-07-15 16:51:00+03:00,100.0,1.0,2.0,2.0,25.97,0.0,54.69,100.46,29.03
2019-07-15 16:52:00+03:00,100.0,0.0,1.0,1.0,26.02,0.0,55.91,100.47,29.06
2019-07-15 16:53:00+03:00,100.0,1.0,2.0,2.0,25.91,0.0,59.29,100.46,29.17
2019-07-15 16:54:00+03:00,100.0,0.0,1.0,1.0,25.6,0.0,57.66,100.46,29.2
2019-07-15 16:55:00+03:00,100.0,2.0,3.0,3.0,25.8,0.0,57.15,100.46,29.28
2019-07-15 16:56:00+03:00,100.0,1.0,2.0,2.0,25.52,0.0,61.32,100.46,29.3
2019-07-15 16:57:00+03:00,100.0,2.0,3.0,2.0,25.77,0.0,58.17,100.46,29.33
2019-07-15 16:58:00+03:00,100.0,1.0,2.0,2.0,25.84,0.0,53.54,100.46,29.23
2019-07-15 16:59:00+03:00,100.0,2.0,2.0,2.0,26.01,0.0,56.63,100.46,29.16
2019-07-15 17:00:00+03:00,100.0,1.0,2.0,2.0,26.1,0.0,54.82,100.47,29.23
2019-07-15 17:01:00+03:00,100.0,2.0,2.0,2.0,25.69,0.0,56.97,100.46,29.2
2019-07-15 17:02:00+03:00,100.0,1.0,2.0,2.0,25.48,0.0,54.89,100.47,29.07
2019-07-15 17:03:00+03:00,100.0,1.0,2.0,2.0,25.84,0.0,58.03,100.46,28.98
2019-07-15 17:04:00+03:00,100.0,1.0,2.0,2.0,25.97,0.0,56.5,100.46,29.03
2019-07-15 17:05:00+03:00,100.0,0.0,0.0,0.0,26.11,0.0,59.93,100.46,29.1
2019-07-15 17:06:00+03:00,99.0,1.0,2.0,2.0,25.53,0.0,54.67,100.45,29.01
2019-07-15 17:07:00+03:00,99.0,1.0,2.0,2.0,26.13,0.0,56.49,100.45,29.07
2019-07-15 17:08:00+03:00,99.0,1.0,3.0,3.0,25.85,0.0,56.71,100.46,29.06
2019-07-15 17:09:00+03:00,99.0,1.0,1.0,1.0,26.09,0.0,57.69,100.46,29.09
2019-07-15 17:10:00+03:00,99.0,2.0,3.0,3.0,25.48,0.0,54.5,100.45,29.16
2019-07-15 17:11:00+03:00,99.0,1.0,2.0,2.0,25.8,0.0,54.25,100.45,29.17
2019-07-15 17:12:00+03:00,99.0,1.0,1.0,1.0,25.44,0.0,53.0,100.45,29.16
2019-07-15 17:13:00+03:00,99.0,1.0,2.0,2.0,25.35,0.0,58.76,100.45,29.13
2019-07-15 17:14:00+03:00,98.0,1.0,3.0,2.0,25.93,0.0,57.39,100.45,28.93
2019-07-15 17:15:00+03:00,98.0,1.0,2.0,2.0,26.23,0.0,60.25,100.45,28.85
2019-07-15 17:16:00+03:00,98.0,1.0,2.0,2.0,26.72,0.0,57.17,100.45,28.83
2019-07-15 17:17:00+03:00,98.0,2.0,3.0,2.0,26.33,0.0,61.56,100.45,28.86
2019-07-15 17:18:00+03:00,98.0,2.0,2.0,2.0,26.66,0.0,58.45,100.45,28.64
2019-07-15 17:19:00+03:00,98.0,2.0,2.0,2.0,27.02,0.0,60.43,100.46,28.52
2019-07-15 17:20:00+03:00,98.0,1.0,3.0,2.0,27.3,0.0,58.07,100.46,28.58
2019-07-15 17:21:00+03:00,98.0,0.0,0.0,0.0,27.64,0.0,56.93,100.46,28.64
2019-07-15 17:22:00+03:00,97.0,2.0,3.0,3.0,27.17,0.0,59.81,100.46,28.61
2019-07-15 17:23:00+03:00,98.0,1.0,1.0,1.0,27.71,0.0,55.95,100.46,28.62
2019-07-15 17:24:00+03:00,99.0,1.0,1.0,1.0,27.56,0.0,58.13,100.46,28.65
2019-07-15 17:25:00+03:00,99.0,1.0,2.0,2.0,27.43,0.0,55.52,100.46,28.5
2019-07-15 17:26:00+03:00,99.0,2.0,2.0,2.0,27.3,0.0,54.85,100.46,28.67
2019-07-15 17:27:00+03:00,100.0,1.0,2.0,2.0,27.52,0.0,57.23,100.46,28.83
2019-07-15 17:28:00+03:00,100.0,1.0,2.0,2.0,27.12,0.0,54.78,100.46,28.91
2019-07-15 17:29:00+03:00,100.0,0.0,1.0,1.0,27.01,0.0,54.28,100.46,29.06
2019-07-15 17:30:00+03:00,100.0,0.0,2.0,2.0,26.81,0.0,56.72,100.47,29.16
2019-07-15 17:31:00+03:00,100.0,1.0,3.0,2.0,26.37,0.0,57.98,100.46,29.1
2019-07-15 17:32:00+03:00,100.0,1.0,3.0,3.0,26.51,0.0,55.5,100.46,28.93
2019-07-15 17:33:00+03:00,100.0,1.0,1.0,1.0,26.77,0.0,57.09,100.46,29.01
2019-07-15 17:34:00+03:00,100.0,1.0,2.0,1.0,26.95,0.0,56.74,100.46,29.09
2019-07-15 17:35:00+03:00,100.0,1.0,1.0,1.0,27.15,0.0,57.64,100.47,29.12
2019-07-15 17:36:00+03:00,100.0,1.0,2.0,2.0,27.5,0.0,60.58,100.46,28.92
2019-07-15 17:37:00+03:00,100.0,2.0,4.0,3.0,27.65,0.0,53.96,100.47,28.93
2019-07-15 17:38:00+03:00,100.0,2.0,3.0,3.0,27.89,0.0,56.09,100.46,28.88
2019-07-15 17:39:00+03:00,100.0,1.0,3.0,3.0,27.86,0.0,52.9,100.46,28.95
2019-07-15 17:40:00+03:00,100.0,1.0,1.0,1.0,28.22,0.0,56.52,100.46,28.88
2019-07-15 17:41:00+03:00,100.0,2.0,2.0,2.0,28.46,0.0,55.71,100.46,28.83
2019-07-15 17:42:00+03:00,100.0,2.0,3.0,3.0,28.3,0.0,58.61,100.46,28.86
2019-07-15 17:43:00+03:00,100.0,0.0,1.0,1.0,28.47,0.0,57.97,100.46,28.86
2019-07-15 17:44:00+03:00,100.0,1.0,2.0,2.0,28.51,0.0,55.21,100.46,28.85
2019-07-15 17:45:00+03:00,100.0,1.0,1.0,1.0,28.92,0.0,54.12,100.46,28.75
2019-07-15 17:46:00+03:00,100.0,1.0,2.0,2.0,28.92,0.0,54.35,100.47,28.7
2019-07-15 17:47:00+03:00,100.0,2.0,2.0,2.0,28.66,0.0,57.66,100.47,28.68
2019-07-15 17:48:00+03:00,100.0,1.0,2.0,2.0,28.83,0.0,55.77,100.47,28.45
2019-07-15 17:49:00+03:00,100.0,2.0,3.0,3.0,29.04,0.0,59.35,100.47,28.34
2019-07-15 17:50:00+03:00,100.0,0.0,1.0,1.0,29.13,0.0,53.62,100.47,28.38
2019-07-15 17:51:00+03:00,100.0,2.0,3.0,3.0,28.81,0.0,54.47,100.47,28.33
2019-07-15 17:52:00+03:00,100.0,2.0,2.0,2.0,29.09,0.0,57.33,100.47,28.16
2019-07-15 17:53:00+03:00,100.0,2.0,2.0,2.0,29.03,0.0,58.73,100.47,28.13
2019-07-15 17:54:00+03:00,100.0,1.0,3.0,3.0,28.82,0.0,64.3,100.47,27.99
2019-07-15 17:55:00+03:00,100.0,2.0,2.0,2.0,29.03,0.0,56.26,100.46,27.93
2019-07-15 17:56:00+03:00,100.0,1.0,2.0,2.0,28.93,0.0,52.11,100.46,27.84
2019-07-15 17:57:00+03:00,100.0,1.0,2.0,2.0,29.04,0.0,53.78,100.46,27.79
2019-07-15 17:58:00+03:00,100.0,2.0,2.0,2.0,29.3,0.0,59.86,100.46,27.84
2019-07-15 17:59:00+03:00,100.0,2.0,3.0,3.0,29.04,0.0,54.89,100.47,27.89
2019-07-15 18:00:00+03:00,100.0,1.0,2.0,2.0,29.02,0.0,54.59,100.46,27.83
2019-07-15 18:01:00+03:00,100.0,2.0,4.0,2.0,29.37,0.0,59.03,100.46,27.83
2019-07-15 18:02:00+03:00,100.0,1.0,2.0,2.0,29.36,0.0,61.27,100.46,27.8
2019-07-15 18:03:00+03:00,100.0,2.0,2.0,2.0,29.13,0.0,88.13,100.46,27.75
2019-07-15 18:04:00+03:00,100.0,1.0,1.0,1.0,29.39,0.0,59.39,100.46,27.73
2019-07-15 18:05:00+03:00,100.0,1.0,1.0,1.0,29.22,0.0,57.3,100.46,27.73
2019-07-15 18:06:00+03:00,100.0,2.0,3.0,3.0,29.23,0.0,61.25,100.46,27.56
2019-07-15 18:07:00+03:00,100.0,2.0,3.0,3.0,29.67,0.0,55.62,100.46,27.51
2019-07-15 18:08:00+03:00,100.0,2.0,3.0,3.0,29.64,0.0,53.89,100.47,27.55
2019-07-15 18:09:00+03:00,100.0,2.0,2.0,2.0,29.92,0.0,54.0,100.46,27.61
2019-07-15 18:10:00+03:00,100.0,1.0,2.0,2.0,29.9,0.0,53.49,100.46,27.65
2019-07-15 18:11:00+03:00,100.0,2.0,3.0,3.0,29.81,0.0,55.13,100.47,27.63
2019-07-15 18:12:00+03:00,100.0,2.0,3.0,3.0,29.19,0.0,57.03,100.47,27.48
2019-07-15 18:13:00+03:00,100.0,2.0,2.0,2.0,29.67,0.0,59.84,100.47,27.34
2019-07-15 18:14:00+03:00,100.0,2.0,3.0,3.0,29.57,0.0,61.86,100.46,27.21
2019-07-15 18:15:00+03:00,100.0,2.0,2.0,2.0,29.95,0.0,55.52,100.46,27.01
2019-07-15 18:16:00+03:00,100.0,2.0,3.0,3.0,30.19,0.0,55.85,100.46,27.0
2019-07-15 18:17:00+03:00,100.0,1.0,1.0,1.0,30.51,0.0,57.35,100.47,27.05
2019-07-15 18:18:00+03:00,100.0,1.0,2.0,2.0,30.6,0.0,55.18,100.47,27.15
2019-07-15 18:19:00+03:00,100.0,1.0,2.0,1.0,30.82,0.0,55.99,100.47,27.15
2019-07-15 18:20:00+03:00,100.0,0.0,1.0,1.0,30.67,0.0,51.86,100.46,27.08
2019-07-15 18:21:00+03:00,100.0,2.0,3.0,3.0,30.55,0.0,53.82,100.46,27.07
2019-07-15 18:22:00+03:00,100.0,3.0,3.0,3.0,30.76,0.0,55.03,100.46,27.11
2019-07-15 18:23:00+03:00,100.0,2.0,2.0,2.0,30.74,0.0,56.9,100.46,27.1
2019-07-15 18:24:00+03:00,100.0,2.0,3.0,3.0,30.53,0.0,61.33,100.46,26.9
2019-07-15 18:25:00+03:00,100.0,2.0,2.0,2.0,30.75,0.0,59.07,100.45,26.89
2019-07-15 18:26:00+03:00,100.0,2.0,4.0,3.0,31.02,0.0,55.74,100.46,26.9
2019-07-15 18:27:00+03:00,99.0,2.0,3.0,3.0,30.98,0.0,55.3,100.46,26.9
2019-07-15 18:28:00+03:00,99.0,2.0,3.0,3.0,31.15,0.0,53.91,100.46,26.91
2019-07-15 18:29:00+03:00,99.0,2.0,3.0,3.0,31.17,0.0,62.03,100.45,26.77
2019-07-15 18:30:00+03:00,99.0,2.0,3.0,3.0,31.22,0.0,55.49,100.45,26.76
2019-07-15 18:31:00+03:00,99.0,2.0,2.0,2.0,31.25,0.0,60.7,100.46,26.84
2019-07-15 18:32:00+03:00,99.0,2.0,2.0,2.0,31.15,0.0,57.38,100.46,26.86
2019-07-15 18:33:00+03:00,99.0,2.0,3.0,3.0,31.03,0.0,55.78,100.46,26.87
2019-07-15 18:34:00+03:00,99.0,2.0,2.0,2.0,31.11,0.0,54.97,100.46,26.87
2019-07-15 18:35:00+03:00,98.0,2.0,3.0,3.0,31.21,0.0,57.24,100.45,26.9
2019-07-15 18:36:00+03:00,98.0,2.0,3.0,3.0,31.2,0.0,53.63,100.46,26.83
2019-07-15 18:37:00+03:00,98.0,2.0,2.0,2.0,31.46,0.0,57.84,100.46,26.84
2019-07-15 18:38:00+03:00,98.0,2.0,2.0,2.0,31.04,0.0,59.1,100.45,26.8
2019-07-15 18:39:00+03:00,98.0,2.0,2.0,2.0,31.56,0.0,54.81,100.46,26.79
2019-07-15 18:40:00+03:00,98.0,2.0,3.0,3.0,31.53,0.0,53.56,100.45,26.73
2019-07-15 18:41:00+03:00,98.0,2.0,2.0,2.0,31.61,0.0,60.57,100.45,26.6
2019-07-15 18:42:00+03:00,98.0,2.0,3.0,2.0,31.74,0.0,56.73,100.45,26.52
2019-07-15 18:43:00+03:00,98.0,2.0,3.0,3.0,31.87,0.0,54.64,100.45,26.52
2019-07-15 18:44:00+03:00,98.0,2.0,3.0,3.0,31.73,0.0,57.74,100.45,26.47
2019-07-15 18:45:00+03:00,99.0,1.0,2.0,2.0,31.77,0.0,54.74,100.45,26.52
2019-07-15 18:46:00+03:00,99.0,2.0,3.0,3.0,31.93,0.0,56.02,100.45,26.56
2019-07-15 18:47:00+03:00,100.0,2.0,3.0,3.0,31.84,0.0,53.96,100.45,26.66
2019-07-15 18:48:00+03:00,100.0,1.0,3.0,3.0,31.76,0.0,54.22,100.46,26.79
2019-07-15 18:49:00+03:00,100.0,2.0,3.0,3.0,31.69,0.0,61.82,100.46,26.93
2019-07-15 18:50:00+03:00,100.0,2.0,3.0,3.0,31.5,0.0,59.66,100.46,27.05
2019-07-15 18:51:00+03:00,100.0,3.0,4.0,4.0,31.36,0.0,53.79,100.46,27.13
2019-07-15 18:52:00+03:00,100.0,2.0,3.0,3.0,31.46,0.0,55.11,100.46,27.17
2019-07-15 18:53:00+03:00,100.0,2.0,3.0,3.0,31.51,0.0,53.64,100.46,27.22
2019-07-15 18:54:00+03:00,100.0,2.0,3.0,3.0,31.71,0.0,56.92,100.47,27.22
2019-07-15 18:55:00+03:00,100.0,1.0,1.0,1.0,31.8,0.0,58.02,100.46,27.14
2019-07-15 18:56:00+03:00,100.0,2.0,3.0,3.0,32.2,0.0,54.39,100.46,27.07
2019-07-15 18:57:00+03:00,100.0,2.0,4.0,4.0,32.52,0.0,60.34,100.47,27.08
2019-07-15 18:58:00+03:00,100.0,2.0,2.0,2.0,32.61,0.0,58.73,100.46,26.98
2019-07-15 18:59:00+03:00,100.0,1.0,2.0,2.0,32.64,0.0,58.38,100.46,27.03
2019-07-15 19:00:00+03:00,100.0,1.0,3.0,2.0,32.81,0.0,58.67,100.47,27.07
2019-07-15 19:01:00+03:00,100.0,2.0,3.0,3.0,33.25,0.0,56.79,100.46,26.95
2019-07-15 19:02:00+03:00,100.0,2.0,3.0,3.0,33.32,0.0,57.67,100.47,26.95
2019-07-15 19:03:00+03:00,100.0,2.0,3.0,3.0,33.59,0.0,59.73,100.46,26.87
2019-07-15 19:04:00+03:00,100.0,2.0,3.0,3.0,33.67,0.0,57.78,100.46,26.8
2019-07-15 19:05:00+03:00,100.0,3.0,4.0,4.0,33.92,0.0,55.65,100.46,26.86
2019-07-15 19:06:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,57.87,100.46,26.73
2019-07-15 19:07:00+03:00,100.0,2.0,3.0,3.0,34.36,0.0,60.14,100.45,26.57
2019-07-15 19:08:00+03:00,100.0,2.0,3.0,3.0,34.55,0.0,60.22,100.46,26.42
2019-07-15 19:09:00+03:00,100.0,3.0,4.0,4.0,34.79,0.0,59.41,100.46,26.42
2019-07-15 19:10:00+03:00,100.0,2.0,3.0,3.0,34.92,0.0,59.45,100.46,26.35
2019-07-15 19:11:00+03:00,100.0,2.0,3.0,3.0,35.28,0.0,53.61,100.46,26.26
2019-07-15 19:12:00+03:00,100.0,2.0,3.0,3.0,35.66,0.0,66.01,100.47,26.16
2019-07-15 19:13:00+03:00,100.0,2.0,4.0,4.0,36.08,0.0,68.42,100.47,26.13
2019-07-15 19:14:00+03:00,100.0,2.0,3.0,3.0,35.98,0.0,65.53,100.47,26.12
2019-07-15 19:15:00+03:00,100.0,2.0,4.0,3.0,36.63,0.0,58.67,100.47,26.08
2019-07-15 19:16:00+03:00,100.0,2.0,3.0,3.0,38.32,0.0,56.66,100.47,26.04
2019-07-15 19:17:00+03:00,100.0,3.0,4.0,4.0,39.01,0.0,63.79,100.47,26.01
2019-07-15 19:18:00+03:00,100.0,3.0,4.0,4.0,38.95,0.0,54.19,100.47,25.92
2019-07-15 19:19:00+03:00,100.0,2.0,4.0,3.0,39.23,0.0,53.38,100.47,25.87
2019-07-15 19:20:00+03:00,100.0,2.0,4.0,3.0,40.46,0.0,58.28,100.47,25.83
2019-07-15 19:21:00+03:00,100.0,3.0,4.0,4.0,41.54,0.0,59.45,100.47,25.8
2019-07-15 19:22:00+03:00,100.0,2.0,3.0,3.0,42.07,0.0,55.16,100.47,25.67
2019-07-15 19:23:00+03:00,100.0,2.0,4.0,3.0,41.14,0.0,72.31,100.47,25.65
2019-07-15 19:24:00+03:00,100.0,8.0,9.0,9.0,41.4,0.0,54.6,100.46,25.58
2019-07-15 19:25:00+03:00,100.0,6.0,7.0,7.0,42.79,0.0,57.27,100.47,25.53
2019-07-15 19:26:00+03:00,100.0,4.0,5.0,4.0,42.87,0.0,55.5,100.47,25.5
2019-07-15 19:27:00+03:00,100.0,3.0,3.0,3.0,43.19,0.0,54.89,100.46,25.34
2019-07-15 19:28:00+03:00,100.0,2.0,3.0,3.0,42.96,0.0,55.53,100.46,25.3
2019-07-15 19:29:00+03:00,100.0,3.0,3.0,3.0,43.01,0.0,54.59,100.46,25.3
2019-07-15 19:30:00+03:00,100.0,3.0,4.0,4.0,42.58,0.0,57.72,100.46,25.32
2019-07-15 19:31:00+03:00,100.0,3.0,4.0,4.0,42.66,0.0,53.73,100.46,25.32
2019-07-15 19:32:00+03:00,100.0,3.0,4.0,4.0,43.49,0.0,59.42,100.46,25.27
2019-07-15 19:33:00+03:00,100.0,3.0,4.0,4.0,43.03,0.0,55.92,100.46,25.26
2019-07-15 19:34:00+03:00,100.0,2.0,3.0,3.0,43.35,0.0,58.16,100.45,25.29
2019-07-15 19:35:00+03:00,100.0,3.0,4.0,4.0,42.99,0.0,56.79,100.45,25.23
2019-07-15 19:36:00+03:00,100.0,2.0,3.0,3.0,43.76,0.19,60.3,100.45,25.22
2019-07-15 19:37:00+03:00,100.0,2.0,3.0,3.0,44.47,0.0,56.49,100.45,25.16
2019-07-15 19:38:00+03:00,100.0,3.0,4.0,4.0,43.95,0.0,55.52,100.45,25.12
2019-07-15 19:39:00+03:00,100.0,2.0,4.0,4.0,43.96,0.0,55.14,100.45,25.1
2019-07-15 19:40:00+03:00,100.0,3.0,5.0,4.0,43.82,0.0,54.53,100.45,25.06
2019-07-15 19:41:00+03:00,100.0,3.0,3.0,3.0,43.4,0.0,62.8,100.45,25.05
2019-07-15 19:42:00+03:00,100.0,2.0,3.0,3.0,43.18,0.0,59.27,100.44,25.03
2019-07-15 19:43:00+03:00,100.0,2.0,4.0,4.0,43.76,0.0,57.29,100.45,25.01
2019-07-15 19:44:00+03:00,100.0,3.0,4.0,3.0,44.03,0.0,57.29,100.45,24.96
2019-07-15 19:45:00+03:00,100.0,3.0,4.0,3.0,44.06,0.0,56.39,100.45,24.85
2019-07-15 19:46:00+03:00,99.0,2.0,3.0,2.0,44.79,0.0,57.51,100.45,24.78
2019-07-15 19:47:00+03:00,99.0,2.0,3.0,3.0,44.15,0.0,55.27,100.45,24.75
2019-07-15 19:48:00+03:00,99.0,3.0,3.0,3.0,43.88,0.0,58.47,100.45,24.74
2019-07-15 19:49:00+03:00,99.0,2.0,3.0,3.0,44.22,0.0,60.46,100.44,24.74
2019-07-15 19:50:00+03:00,99.0,2.0,4.0,4.0,43.9,0.0,56.94,100.45,24.71
2019-07-15 19:51:00+03:00,99.0,3.0,3.0,3.0,44.25,0.0,59.3,100.45,24.69
2019-07-15 19:52:00+03:00,99.0,2.0,5.0,3.0,44.54,0.0,56.53,100.45,24.62
2019-07-15 19:53:00+03:00,99.0,3.0,3.0,3.0,44.03,0.0,51.97,100.45,24.65
2019-07-15 19:54:00+03:00,98.0,3.0,4.0,4.0,44.52,0.0,55.9,100.45,24.66
2019-07-15 19:55:00+03:00,98.0,2.0,3.0,3.0,44.77,0.0,60.56,100.44,24.69
2019-07-15 19:56:00+03:00,98.0,3.0,3.0,3.0,44.6,0.0,55.54,100.44,24.69
2019-07-15 19:57:00+03:00,98.0,3.0,4.0,4.0,44.66,0.0,57.19,100.45,24.66
2019-07-15 19:58:00+03:00,98.0,2.0,3.0,3.0,44.91,0.0,56.9,100.44,24.68
2019-07-15 19:59:00+03:00,98.0,3.0,3.0,3.0,44.88,0.0,63.18,100.44,24.65
2019-07-15 20:00:00+03:00,98.0,3.0,3.0,3.0,44.7,0.0,60.6,100.44,24.64
2019-07-15 20:01:00+03:00,98.0,2.0,4.0,3.0,44.45,0.72,61.01,100.44,24.59
2019-07-15 20:02:00+03:00,98.0,3.0,4.0,4.0,44.96,1.41,52.77,100.44,24.57
2019-07-15 20:03:00+03:00,99.0,3.0,3.0,3.0,44.63,1.53,60.22,100.44,24.58
2019-07-15 20:04:00+03:00,99.0,3.0,3.0,3.0,44.27,0.0,67.32,100.44,24.64
2019-07-15 20:05:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,57.11,100.44,24.74
2019-07-15 20:06:00+03:00,100.0,4.0,6.0,6.0,44.61,0.0,55.78,100.44,24.82
2019-07-15 20:07:00+03:00,100.0,3.0,4.0,4.0,43.77,0.0,57.63,100.43,24.89
2019-07-15 20:08:00+03:00,100.0,4.0,4.0,4.0,43.54,0.0,54.99,100.43,24.98
2019-07-15 20:09:00+03:00,100.0,2.0,3.0,3.0,43.24,0.0,59.74,100.43,24.98
2019-07-15 20:10:00+03:00,100.0,3.0,4.0,4.0,43.45,0.0,59.21,100.42,24.96
2019-07-15 20:11:00+03:00,100.0,2.0,4.0,4.0,43.2,0.0,64.85,100.42,25.01
2019-07-15 20:12:00+03:00,100.0,3.0,3.0,3.0,44.17,0.0,56.67,100.42,25.05
2019-07-15 20:13:00+03:00,100.0,3.0,4.0,4.0,43.46,0.0,56.55,100.42,25.03
2019-07-15 20:14:00+03:00,100.0,3.0,4.0,4.0,43.49,0.0,58.38,100.42,25.06
2019-07-15 20:15:00+03:00,100.0,2.0,3.0,3.0,43.18,0.0,60.59,100.42,25.07
2019-07-15 20:16:00+03:00,100.0,3.0,4.0,4.0,43.22,0.0,55.61,100.42,25.09
2019-07-15 20:17:00+03:00,100.0,3.0,4.0,4.0,43.4,0.0,60.3,100.41,25.05
2019-07-15 20:18:00+03:00,100.0,3.0,4.0,4.0,43.49,0.0,56.04,100.41,25.01
2019-07-15 20:19:00+03:00,100.0,3.0,4.0,4.0,43.47,0.0,57.52,100.41,25.05
2019-07-15 20:20:00+03:00,100.0,2.0,3.0,3.0,43.12,0.0,54.94,100.41,25.03
2019-07-15 20:21:00+03:00,100.0,3.0,4.0,3.0,42.98,0.0,56.72,100.41,25.06
2019-07-15 20:22:00+03:00,100.0,3.0,3.0,3.0,43.17,0.0,55.59,100.41,25.03
2019-07-15 20:23:00+03:00,100.0,2.0,4.0,4.0,42.99,0.0,59.51,100.41,25.02
2019-07-15 20:24:00+03:00,100.0,2.0,4.0,3.0,43.6,0.0,56.36,100.4,24.89
2019-07-15 20:25:00+03:00,100.0,3.0,4.0,4.0,43.18,0.0,56.23,100.4,24.83
2019-07-15 20:26:00+03:00,100.0,3.0,4.0,4.0,43.22,0.0,56.31,100.4,24.81
2019-07-15 20:27:00+03:00,100.0,2.0,2.0,2.0,44.26,0.0,56.86,100.4,24.72
2019-07-15 20:28:00+03:00,100.0,3.0,4.0,4.0,43.86,0.0,60.93,100.4,24.68
2019-07-15 20:29:00+03:00,100.0,4.0,5.0,5.0,43.89,0.0,60.24,100.4,24.66
2019-07-15 20:30:00+03:00,100.0,3.0,4.0,4.0,44.07,0.0,57.74,100.4,24.58
2019-07-15 20:31:00+03:00,100.0,3.0,4.0,4.0,44.19,0.0,57.25,100.4,24.55
2019-07-15 20:32:00+03:00,100.0,2.0,3.0,3.0,44.86,0.0,56.84,100.4,24.54
2019-07-15 20:33:00+03:00,100.0,2.0,3.0,3.0,44.38,0.0,60.22,100.4,24.52
2019-07-15 20:34:00+03:00,100.0,2.0,4.0,4.0,44.46,0.0,58.76,100.4,24.43
2019-07-15 20:35:00+03:00,100.0,3.0,4.0,4.0,44.37,0.0,56.91,100.4,24.38
2019-07-15 20:36:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,55.95,100.39,24.34
2019-07-15 20:37:00+03:00,100.0,2.0,3.0,3.0,44.65,0.0,58.46,100.39,24.31
2019-07-15 20:38:00+03:00,100.0,2.0,3.0,3.0,44.64,0.0,60.21,100.39,24.28
2019-07-15 20:39:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,57.63,100.39,24.27
2019-07-15 20:40:00+03:00,100.0,3.0,4.0,4.0,45.59,0.0,58.61,100.39,24.24
2019-07-15 20:41:00+03:00,100.0,2.0,5.0,3.0,45.26,0.0,58.41,100.39,24.17
2019-07-15 20:42:00+03:00,100.0,3.0,5.0,4.0,44.88,0.0,73.57,100.39,24.16
2019-07-15 20:43:00+03:00,100.0,3.0,5.0,5.0,44.97,0.0,57.3,100.39,24.13
2019-07-15 20:44:00+03:00,100.0,2.0,3.0,3.0,45.16,0.0,57.06,100.39,24.13
2019-07-15 20:45:00+03:00,100.0,3.0,3.0,3.0,45.89,0.0,57.63,100.39,24.11
2019-07-15 20:46:00+03:00,100.0,3.0,4.0,4.0,46.05,0.0,57.08,100.39,24.08
2019-07-15 20:47:00+03:00,100.0,2.0,4.0,3.0,45.77,0.0,57.07,100.39,24.06
2019-07-15 20:48:00+03:00,100.0,2.0,3.0,3.0,45.17,0.0,60.06,100.39,24.04
2019-07-15 20:49:00+03:00,100.0,3.0,4.0,4.0,46.37,0.0,59.47,100.39,23.95
2019-07-15 20:50:00+03:00,100.0,2.0,4.0,4.0,46.63,0.0,57.15,100.39,23.87
2019-07-15 20:51:00+03:00,100.0,3.0,4.0,4.0,46.04,0.0,57.16,100.39,23.89
2019-07-15 20:52:00+03:00,100.0,2.0,3.0,2.0,46.32,0.0,59.11,100.39,23.87
2019-07-15 20:53:00+03:00,100.0,3.0,4.0,4.0,46.21,0.0,59.98,100.39,23.9
2019-07-15 20:54:00+03:00,100.0,3.0,4.0,4.0,45.78,0.0,55.82,100.39,23.89
2019-07-15 20:55:00+03:00,100.0,3.0,5.0,5.0,45.76,0.0,60.74,100.39,23.87
2019-07-15 20:56:00+03:00,100.0,3.0,4.0,4.0,45.79,0.0,61.11,100.39,23.85
2019-07-15 20:57:00+03:00,100.0,3.0,4.0,4.0,45.78,0.0,58.22,100.39,23.82
2019-07-15 20:58:00+03:00,100.0,3.0,4.0,4.0,46.53,0.0,59.6,100.39,23.76
2019-07-15 20:59:00+03:00,100.0,2.0,3.0,3.0,46.24,0.0,61.1,100.39,23.79
2019-07-15 21:00:00+03:00,100.0,2.0,4.0,4.0,46.1,0.0,58.55,100.39,23.79
2019-07-15 21:01:00+03:00,100.0,3.0,4.0,4.0,46.03,0.0,59.69,100.39,23.73
2019-07-15 21:02:00+03:00,100.0,3.0,3.0,3.0,46.14,0.0,56.56,100.39,23.73
2019-07-15 21:03:00+03:00,99.0,3.0,3.0,3.0,46.7,0.0,60.03,100.39,23.72
2019-07-15 21:04:00+03:00,99.0,2.0,3.0,3.0,46.45,0.0,56.64,100.39,23.65
2019-07-15 21:05:00+03:00,99.0,3.0,3.0,3.0,46.22,0.0,57.07,100.39,23.62
2019-07-15 21:06:00+03:00,99.0,3.0,4.0,4.0,46.14,0.0,60.09,100.39,23.62
2019-07-15 21:07:00+03:00,99.0,2.0,3.0,3.0,46.03,0.0,59.1,100.39,23.62
2019-07-15 21:08:00+03:00,99.0,2.0,4.0,4.0,45.81,0.0,60.1,100.39,23.6
2019-07-15 21:09:00+03:00,99.0,2.0,4.0,3.0,46.26,0.0,55.69,100.38,23.58
2019-07-15 21:10:00+03:00,99.0,3.0,3.0,3.0,46.15,0.0,58.08,100.38,23.56
2019-07-15 21:11:00+03:00,98.0,3.0,4.0,3.0,46.33,0.0,58.68,100.38,23.53
2019-07-15 21:12:00+03:00,98.0,3.0,4.0,4.0,46.21,0.0,57.5,100.38,23.49
2019-07-15 21:13:00+03:00,98.0,2.0,3.0,3.0,46.07,0.0,58.99,100.38,23.49
2019-07-15 21:14:00+03:00,98.0,3.0,4.0,3.0,45.97,0.0,55.98,100.38,23.52
2019-07-15 21:15:00+03:00,98.0,2.0,5.0,4.0,45.84,0.0,58.25,100.38,23.52
2019-07-15 21:16:00+03:00,98.0,2.0,4.0,3.0,45.65,0.0,57.02,100.38,23.5
2019-07-15 21:17:00+03:00,98.0,2.0,3.0,3.0,45.5,0.0,58.56,100.38,23.48
2019-07-15 21:18:00+03:00,98.0,3.0,4.0,4.0,45.94,0.0,57.98,100.38,23.45
2019-07-15 21:19:00+03:00,98.0,1.0,2.0,2.0,45.88,0.0,58.31,100.38,23.39
2019-07-15 21:20:00+03:00,99.0,2.0,3.0,3.0,45.64,0.0,59.5,100.38,23.41
2019-07-15 21:21:00+03:00,99.0,2.0,3.0,3.0,45.44,0.0,58.29,100.38,23.53
2019-07-15 21:22:00+03:00,100.0,3.0,3.0,3.0,45.27,0.0,60.2,100.38,23.66
2019-07-15 21:23:00+03:00,100.0,2.0,3.0,3.0,44.84,0.0,57.38,100.37,23.77
2019-07-15 21:24:00+03:00,100.0,3.0,4.0,4.0,44.84,0.0,59.17,100.37,23.8
2019-07-15 21:25:00+03:00,100.0,2.0,3.0,3.0,44.54,0.0,58.31,100.37,23.83
2019-07-15 21:26:00+03:00,100.0,2.0,2.0,2.0,44.37,0.0,59.18,100.37,23.93
2019-07-15 21:27:00+03:00,100.0,2.0,3.0,3.0,44.11,0.0,57.73,100.37,23.99
2019-07-15 21:28:00+03:00,100.0,3.0,3.0,3.0,44.18,0.0,57.75,100.37,24.0
2019-07-15 21:29:00+03:00,100.0,2.0,3.0,3.0,44.09,0.0,55.59,100.36,23.99
2019-07-15 21:30:00+03:00,100.0,4.0,4.0,4.0,43.94,0.0,61.69,100.36,24.03
2019-07-15 21:31:00+03:00,100.0,3.0,5.0,5.0,43.8,0.0,60.11,100.37,24.0
2019-07-15 21:32:00+03:00,100.0,4.0,4.0,4.0,43.85,0.0,54.58,100.36,24.01
2019-07-15 21:33:00+03:00,100.0,3.0,4.0,3.0,43.84,0.0,58.73,100.37,23.97
2019-07-15 21:34:00+03:00,100.0,3.0,3.0,3.0,43.96,0.0,60.46,100.37,23.9
2019-07-15 21:35:00+03:00,100.0,2.0,3.0,3.0,43.81,0.0,60.71,100.36,23.93
2019-07-15 21:36:00+03:00,100.0,3.0,4.0,3.0,43.91,0.0,57.81,100.36,23.92
2019-07-15 21:37:00+03:00,100.0,3.0,4.0,4.0,43.84,0.0,58.14,100.36,23.92
2019-07-15 21:38:00+03:00,100.0,3.0,4.0,4.0,43.93,0.0,59.01,100.37,23.93
2019-07-15 21:39:00+03:00,100.0,3.0,4.0,4.0,43.7,0.0,57.47,100.37,23.95
2019-07-15 21:40:00+03:00,100.0,3.0,3.0,3.0,43.89,0.0,56.75,100.37,23.87
2019-07-15 21:41:00+03:00,100.0,2.0,3.0,3.0,44.3,0.0,57.62,100.37,23.76
2019-07-15 21:42:00+03:00,100.0,2.0,3.0,3.0,44.5,0.0,59.25,100.37,23.5
2019-07-15 21:43:00+03:00,100.0,2.0,3.0,3.0,44.91,0.0,60.98,100.37,23.45
2019-07-15 21:44:00+03:00,100.0,2.0,2.0,2.0,44.68,0.0,58.63,100.37,23.44
2019-07-15 21:45:00+03:00,100.0,3.0,4.0,4.0,44.85,0.0,57.32,100.36,23.38
2019-07-15 21:46:00+03:00,100.0,2.0,3.0,3.0,45.12,0.0,58.72,100.36,23.34
2019-07-15 21:47:00+03:00,100.0,2.0,3.0,3.0,44.95,0.0,59.69,100.36,23.32
2019-07-15 21:48:00+03:00,100.0,2.0,2.0,2.0,45.05,0.0,59.58,100.36,23.27
2019-07-15 21:49:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,57.78,100.36,23.21
2019-07-15 21:50:00+03:00,100.0,2.0,3.0,3.0,45.38,0.0,58.03,100.36,23.18
2019-07-15 21:51:00+03:00,100.0,3.0,3.0,3.0,45.52,0.0,58.3,100.36,23.18
2019-07-15 21:52:00+03:00,100.0,2.0,3.0,3.0,45.99,0.03,58.12,100.35,23.13
2019-07-15 21:53:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,57.53,100.36,23.1
2019-07-15 21:54:00+03:00,100.0,2.0,3.0,3.0,45.95,0.0,56.03,100.35,22.95
2019-07-15 21:55:00+03:00,100.0,2.0,3.0,3.0,46.33,0.0,57.3,100.35,22.86
2019-07-15 21:56:00+03:00,100.0,2.0,3.0,3.0,46.45,0.15,59.11,100.35,22.88
2019-07-15 21:57:00+03:00,100.0,2.0,4.0,3.0,46.21,0.0,60.53,100.35,22.91
2019-07-15 21:58:00+03:00,100.0,2.0,3.0,3.0,46.48,0.21,57.91,100.35,22.91
2019-07-15 21:59:00+03:00,100.0,2.0,3.0,3.0,46.32,0.27,57.85,100.34,22.88
2019-07-15 22:00:00+03:00,100.0,2.0,2.0,2.0,46.33,0.0,62.18,100.34,22.83
2019-07-15 22:01:00+03:00,100.0,2.0,3.0,3.0,46.27,0.33,56.59,100.34,22.67
2019-07-15 22:02:00+03:00,100.0,2.0,4.0,3.0,46.26,0.33,58.26,100.34,22.64
2019-07-15 22:03:00+03:00,100.0,2.0,2.0,2.0,46.23,0.33,56.31,100.34,22.67
2019-07-15 22:04:00+03:00,100.0,2.0,3.0,3.0,46.21,0.33,58.15,100.34,22.74
2019-07-15 22:05:00+03:00,100.0,2.0,2.0,2.0,46.57,0.33,56.17,100.34,22.64
2019-07-15 22:06:00+03:00,100.0,2.0,3.0,3.0,46.16,0.0,59.4,100.34,22.66
2019-07-15 22:07:00+03:00,100.0,2.0,3.0,3.0,46.58,0.0,58.05,100.34,22.73
2019-07-15 22:08:00+03:00,100.0,2.0,3.0,3.0,46.14,0.0,57.25,100.34,22.74
2019-07-15 22:09:00+03:00,100.0,3.0,5.0,5.0,46.25,0.0,59.14,100.33,22.66
2019-07-15 22:10:00+03:00,100.0,2.0,2.0,2.0,46.07,0.0,57.52,100.33,22.62
2019-07-15 22:11:00+03:00,100.0,2.0,3.0,3.0,46.1,0.84,55.29,100.34,22.55
2019-07-15 22:12:00+03:00,100.0,2.0,2.0,2.0,45.97,0.84,59.24,100.34,22.47
2019-07-15 22:13:00+03:00,100.0,3.0,4.0,4.0,45.9,0.84,57.47,100.34,22.47
2019-07-15 22:14:00+03:00,100.0,2.0,4.0,3.0,46.14,0.33,57.38,100.34,22.44
2019-07-15 22:15:00+03:00,100.0,2.0,3.0,3.0,46.11,0.33,54.22,100.34,22.46
2019-07-15 22:16:00+03:00,100.0,1.0,3.0,2.0,46.18,0.33,57.57,100.34,22.29
2019-07-15 22:17:00+03:00,100.0,2.0,2.0,2.0,46.15,0.33,57.85,100.34,22.23
2019-07-15 22:18:00+03:00,100.0,2.0,4.0,3.0,45.92,0.9,60.51,100.34,22.32
2019-07-15 22:19:00+03:00,99.0,3.0,4.0,4.0,46.05,0.9,56.18,100.34,22.32
2019-07-15 22:20:00+03:00,99.0,3.0,3.0,3.0,46.23,0.9,56.96,100.34,22.33
2019-07-15 22:21:00+03:00,99.0,2.0,3.0,3.0,46.32,0.39,56.28,100.34,22.26
2019-07-15 22:22:00+03:00,99.0,2.0,2.0,2.0,46.08,0.39,55.28,100.33,22.25
2019-07-15 22:23:00+03:00,99.0,2.0,2.0,2.0,46.22,0.39,57.33,100.33,22.22
2019-07-15 22:24:00+03:00,99.0,2.0,3.0,3.0,45.97,1.47,58.04,100.33,22.25
2019-07-15 22:25:00+03:00,99.0,2.0,3.0,2.0,45.79,0.96,55.81,100.33,22.26
2019-07-15 22:26:00+03:00,99.0,2.0,2.0,2.0,45.87,0.96,57.75,100.33,22.26
2019-07-15 22:27:00+03:00,98.0,2.0,4.0,3.0,45.97,0.96,57.43,100.33,22.26
2019-07-15 22:28:00+03:00,98.0,2.0,4.0,3.0,45.79,0.96,56.46,100.32,22.25
2019-07-15 22:29:00+03:00,98.0,2.0,3.0,3.0,46.06,0.96,59.05,100.32,22.19
2019-07-15 22:30:00+03:00,98.0,2.0,4.0,3.0,46.03,0.45,57.86,100.33,22.19
2019-07-15 22:31:00+03:00,98.0,2.0,3.0,3.0,46.1,0.45,57.76,100.32,22.15
2019-07-15 22:32:00+03:00,98.0,2.0,3.0,3.0,45.97,0.45,57.52,100.32,22.19
2019-07-15 22:33:00+03:00,98.0,2.0,3.0,3.0,45.78,0.45,59.95,100.33,22.2
2019-07-15 22:34:00+03:00,98.0,2.0,2.0,2.0,45.63,0.45,57.05,100.32,22.12
2019-07-15 22:35:00+03:00,98.0,2.0,3.0,3.0,45.56,1.02,57.06,100.32,22.13
2019-07-15 22:36:00+03:00,99.0,1.0,2.0,2.0,45.0,1.02,59.23,100.32,22.12
2019-07-15 22:37:00+03:00,99.0,2.0,4.0,3.0,44.63,1.02,59.17,100.32,22.18
2019-07-15 22:38:00+03:00,100.0,2.0,3.0,3.0,44.56,1.02,59.07,100.33,22.19
2019-07-15 22:39:00+03:00,100.0,2.0,3.0,2.0,44.59,1.02,59.3,100.32,22.2
2019-07-15 22:40:00+03:00,100.0,2.0,2.0,2.0,44.57,1.02,58.17,100.31,22.22
2019-07-15 22:41:00+03:00,100.0,2.0,3.0,3.0,44.31,1.02,58.42,100.31,22.35
2019-07-15 22:42:00+03:00,100.0,2.0,4.0,4.0,44.14,1.02,59.48,100.31,22.44
2019-07-15 22:43:00+03:00,100.0,1.0,2.0,1.0,43.91,1.02,57.89,100.31,22.49
2019-07-15 22:44:00+03:00,100.0,2.0,4.0,4.0,43.71,1.02,56.39,100.31,22.53
2019-07-15 22:45:00+03:00,100.0,2.0,2.0,2.0,43.61,1.02,58.77,100.31,22.52
2019-07-15 22:46:00+03:00,100.0,2.0,4.0,3.0,43.65,0.51,56.68,100.3,22.55
2019-07-15 22:47:00+03:00,100.0,2.0,4.0,3.0,43.43,0.51,57.39,100.3,22.56
2019-07-15 22:48:00+03:00,100.0,2.0,3.0,3.0,43.47,0.51,60.84,100.3,22.5
2019-07-15 22:49:00+03:00,100.0,2.0,4.0,3.0,43.54,0.51,56.99,100.3,22.44
2019-07-15 22:50:00+03:00,100.0,2.0,3.0,3.0,43.52,0.51,57.94,100.3,22.49
2019-07-15 22:51:00+03:00,100.0,3.0,5.0,4.0,43.54,0.51,59.71,100.3,22.46
2019-07-15 22:52:00+03:00,100.0,2.0,3.0,3.0,43.35,0.51,58.58,100.29,22.52
2019-07-15 22:53:00+03:00,100.0,2.0,4.0,3.0,43.6,0.51,60.14,100.29,22.43
2019-07-15 22:54:00+03:00,100.0,2.0,4.0,4.0,43.53,0.51,58.08,100.29,22.46
2019-07-15 22:55:00+03:00,100.0,2.0,3.0,3.0,43.61,0.51,57.21,100.29,22.47
2019-07-15 22:56:00+03:00,100.0,3.0,3.0,3.0,44.01,0.51,67.87,100.29,22.35
2019-07-15 22:57:00+03:00,100.0,2.0,3.0,3.0,44.11,0.51,56.98,100.29,22.25
2019-07-15 22:58:00+03:00,100.0,3.0,4.0,4.0,44.09,0.51,63.71,100.29,22.25
2019-07-15 22:59:00+03:00,100.0,2.0,3.0,3.0,44.19,0.0,59.38,100.29,22.25
2019-07-15 23:00:00+03:00,100.0,3.0,4.0,3.0,44.72,0.0,57.67,100.29,22.09
2019-07-15 23:01:00+03:00,100.0,2.0,2.0,2.0,44.74,0.0,60.7,100.29,22.07
2019-07-15 23:02:00+03:00,100.0,2.0,3.0,3.0,44.93,0.0,56.33,100.29,22.02
2019-07-15 23:03:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,58.47,100.29,21.88
2019-07-15 23:04:00+03:00,100.0,2.0,3.0,3.0,45.04,0.0,58.88,100.29,21.89
2019-07-15 23:05:00+03:00,100.0,3.0,3.0,3.0,45.16,0.0,58.32,100.3,21.88
2019-07-15 23:06:00+03:00,100.0,2.0,4.0,3.0,45.32,0.0,57.2,100.29,21.91
2019-07-15 23:07:00+03:00,100.0,2.0,3.0,3.0,45.51,0.0,58.25,100.29,21.82
2019-07-15 23:08:00+03:00,100.0,1.0,2.0,2.0,45.38,0.0,57.67,100.3,21.84
2019-07-15 23:09:00+03:00,100.0,2.0,2.0,2.0,45.46,0.0,58.49,100.29,21.82
2019-07-15 23:10:00+03:00,100.0,2.0,2.0,2.0,46.0,0.0,57.3,100.29,21.62
2019-07-15 23:11:00+03:00,100.0,2.0,3.0,3.0,45.84,0.0,56.2,100.29,21.61
2019-07-15 23:12:00+03:00,100.0,2.0,4.0,4.0,46.45,0.0,56.47,100.29,21.6
2019-07-15 23:13:00+03:00,100.0,2.0,4.0,3.0,46.69,0.0,58.41,100.29,21.54
2019-07-15 23:14:00+03:00,100.0,3.0,5.0,4.0,47.15,0.0,57.23,100.29,21.47
2019-07-15 23:15:00+03:00,100.0,2.0,3.0,3.0,47.1,0.0,57.21,100.29,21.5
2019-07-15 23:16:00+03:00,100.0,2.0,3.0,3.0,47.47,0.0,59.52,100.29,21.48
2019-07-15 23:17:00+03:00,100.0,2.0,2.0,2.0,46.92,0.0,59.07,100.29,21.54
2019-07-15 23:18:00+03:00,100.0,2.0,3.0,3.0,47.23,0.0,63.01,100.29,21.58
2019-07-15 23:19:00+03:00,100.0,3.0,4.0,4.0,47.59,0.0,64.91,100.29,21.61
2019-07-15 23:20:00+03:00,100.0,3.0,6.0,3.0,47.8,0.0,58.86,100.28,21.58
2019-07-15 23:21:00+03:00,100.0,3.0,3.0,3.0,48.05,0.0,58.98,100.28,21.58
2019-07-15 23:22:00+03:00,100.0,3.0,5.0,5.0,48.17,0.0,57.03,100.29,21.61
2019-07-15 23:23:00+03:00,100.0,3.0,3.0,3.0,48.44,0.0,58.36,100.29,21.48
2019-07-15 23:24:00+03:00,100.0,3.0,5.0,4.0,47.97,0.0,58.98,100.29,21.5
2019-07-15 23:25:00+03:00,100.0,2.0,3.0,3.0,47.71,0.0,57.46,100.29,21.57
2019-07-15 23:26:00+03:00,100.0,2.0,3.0,3.0,47.62,0.0,57.81,100.29,21.61
2019-07-15 23:27:00+03:00,100.0,2.0,3.0,3.0,48.09,0.0,58.18,100.3,21.65
2019-07-15 23:28:00+03:00,100.0,2.0,4.0,3.0,48.57,0.0,58.01,100.3,21.65
2019-07-15 23:29:00+03:00,100.0,2.0,3.0,3.0,49.13,0.0,56.94,100.3,21.7
2019-07-15 23:30:00+03:00,100.0,3.0,4.0,4.0,49.17,0.0,58.13,100.31,21.5
2019-07-15 23:31:00+03:00,100.0,3.0,3.0,3.0,49.67,0.0,69.35,100.32,21.5
2019-07-15 23:32:00+03:00,100.0,3.0,4.0,4.0,50.17,0.0,78.61,100.32,21.56
2019-07-15 23:33:00+03:00,100.0,3.0,6.0,6.0,51.35,0.0,66.82,100.31,21.53
2019-07-15 23:34:00+03:00,99.0,3.0,4.0,4.0,51.66,0.0,74.94,100.31,21.54
2019-07-15 23:35:00+03:00,99.0,3.0,5.0,5.0,52.36,0.0,61.97,100.31,21.61
2019-07-15 23:36:00+03:00,99.0,3.0,4.0,4.0,51.37,0.0,58.95,100.31,21.62
2019-07-15 23:37:00+03:00,99.0,3.0,5.0,4.0,51.48,0.0,61.28,100.31,21.65
2019-07-15 23:38:00+03:00,99.0,4.0,6.0,5.0,52.39,0.0,59.8,100.31,21.67
2019-07-15 23:39:00+03:00,99.0,3.0,4.0,4.0,53.24,0.0,59.32,100.31,21.62
2019-07-15 23:40:00+03:00,99.0,3.0,5.0,5.0,53.03,0.0,56.35,100.31,21.6
2019-07-15 23:41:00+03:00,99.0,3.0,5.0,5.0,52.83,0.0,61.44,100.31,21.56
2019-07-15 23:42:00+03:00,98.0,2.0,3.0,3.0,53.08,0.0,66.54,100.31,21.51
2019-07-15 23:43:00+03:00,98.0,3.0,3.0,3.0,53.19,0.0,58.58,100.31,21.48
2019-07-15 23:44:00+03:00,98.0,3.0,4.0,4.0,55.11,0.0,58.06,100.3,21.51
2019-07-15 23:45:00+03:00,98.0,3.0,4.0,4.0,54.05,0.0,58.44,100.31,21.48
2019-07-15 23:46:00+03:00,98.0,4.0,5.0,5.0,54.21,0.0,62.34,100.31,21.47
2019-07-15 23:47:00+03:00,98.0,3.0,5.0,5.0,54.98,0.0,57.41,100.31,21.43
2019-07-15 23:48:00+03:00,98.0,3.0,5.0,5.0,55.28,0.0,59.08,100.31,21.41
2019-07-15 23:49:00+03:00,98.0,3.0,4.0,4.0,53.97,0.0,59.33,100.31,21.43
2019-07-15 23:50:00+03:00,98.0,3.0,5.0,5.0,54.03,0.0,64.13,100.32,21.43
2019-07-15 23:51:00+03:00,99.0,2.0,4.0,4.0,53.93,0.0,58.13,100.31,21.5
2019-07-15 23:52:00+03:00,99.0,3.0,5.0,5.0,54.01,0.0,58.28,100.3,21.58
2019-07-15 23:53:00+03:00,100.0,3.0,5.0,5.0,56.12,0.0,58.22,100.31,21.64
2019-07-15 23:54:00+03:00,100.0,3.0,5.0,5.0,53.72,0.0,60.86,100.31,21.75
2019-07-15 23:55:00+03:00,100.0,4.0,6.0,6.0,54.81,0.0,58.87,100.31,21.84
2019-07-15 23:56:00+03:00,100.0,3.0,5.0,4.0,53.26,0.0,57.91,100.31,21.89
2019-07-15 23:57:00+03:00,100.0,3.0,3.0,3.0,53.74,0.0,57.79,100.31,21.92
2019-07-15 23:58:00+03:00,100.0,4.0,6.0,5.0,53.83,0.0,59.01,100.31,21.99
2019-07-15 23:59:00+03:00,100.0,3.0,4.0,4.0,53.01,0.0,58.36,100.31,21.98
2019-07-16 00:00:00+03:00,100.0,3.0,4.0,4.0,53.61,0.0,59.57,100.31,22.02
2019-07-16 00:01:00+03:00,100.0,3.0,5.0,4.0,53.5,0.0,59.08,100.31,22.05
2019-07-16 00:02:00+03:00,100.0,3.0,5.0,5.0,53.42,0.0,59.72,100.31,22.08
2019-07-16 00:03:00+03:00,100.0,4.0,5.0,4.0,52.85,0.0,58.07,100.3,22.11
2019-07-16 00:04:00+03:00,100.0,3.0,4.0,4.0,53.0,0.0,58.68,100.3,22.09
2019-07-16 00:05:00+03:00,100.0,3.0,5.0,5.0,53.63,0.0,58.65,100.3,22.08
2019-07-16 00:06:00+03:00,100.0,3.0,4.0,4.0,53.24,0.0,57.72,100.3,22.08
2019-07-16 00:07:00+03:00,100.0,3.0,4.0,4.0,53.41,0.0,58.52,100.3,22.08
2019-07-16 00:08:00+03:00,100.0,4.0,5.0,5.0,52.41,0.0,60.35,100.3,22.08
2019-07-16 00:09:00+03:00,100.0,4.0,5.0,5.0,52.4,0.0,57.25,100.3,22.08
2019-07-16 00:10:00+03:00,100.0,4.0,5.0,5.0,52.54,0.0,58.85,100.3,22.09
2019-07-16 00:11:00+03:00,100.0,4.0,5.0,5.0,53.09,0.0,58.5,100.3,22.08
2019-07-16 00:12:00+03:00,100.0,3.0,4.0,4.0,53.23,0.0,57.43,100.29,22.11
2019-07-16 00:13:00+03:00,100.0,5.0,8.0,7.0,53.2,0.0,58.38,100.3,22.11
2019-07-16 00:14:00+03:00,100.0,4.0,5.0,5.0,53.56,0.0,59.32,100.3,22.08
2019-07-16 00:15:00+03:00,100.0,4.0,6.0,5.0,52.64,0.0,59.55,100.29,21.98
2019-07-16 00:16:00+03:00,100.0,3.0,4.0,4.0,52.99,0.0,58.29,100.29,21.95
2019-07-16 00:17:00+03:00,100.0,4.0,5.0,5.0,54.12,0.0,59.46,100.29,21.87
2019-07-16 00:18:00+03:00,100.0,3.0,4.0,4.0,53.95,0.0,61.45,100.29,21.82
2019-07-16 00:19:00+03:00,100.0,4.0,6.0,6.0,53.71,0.0,57.73,100.28,21.77
2019-07-16 00:20:00+03:00,100.0,4.0,5.0,5.0,54.66,0.0,58.48,100.29,21.77
2019-07-16 00:21:00+03:00,100.0,3.0,4.0,4.0,54.67,0.0,58.08,100.28,21.74
2019-07-16 00:22:00+03:00,100.0,3.0,5.0,5.0,53.84,0.0,58.03,100.28,21.74
2019-07-16 00:23:00+03:00,100.0,4.0,5.0,5.0,54.59,0.0,57.3,100.28,21.68
2019-07-16 00:24:00+03:00,100.0,3.0,4.0,4.0,54.0,0.0,59.15,100.27,21.7
2019-07-16 00:25:00+03:00,100.0,3.0,5.0,4.0,53.97,0.0,58.91,100.28,21.65
2019-07-16 00:26:00+03:00,100.0,3.0,5.0,5.0,54.4,0.0,56.59,100.28,21.65
2019-07-16 00:27:00+03:00,100.0,3.0,5.0,4.0,55.72,0.0,58.35,100.28,21.67
2019-07-16 00:28:00+03:00,100.0,3.0,5.0,5.0,55.16,0.0,59.08,100.28,21.64
2019-07-16 00:29:00+03:00,100.0,4.0,5.0,5.0,54.97,0.0,59.35,100.28,21.64
2019-07-16 00:30:00+03:00,100.0,3.0,5.0,5.0,54.36,0.0,57.39,100.28,21.65
2019-07-16 00:31:00+03:00,100.0,4.0,6.0,5.0,54.58,0.0,57.8,100.28,21.64
2019-07-16 00:32:00+03:00,100.0,3.0,5.0,5.0,55.23,0.0,59.38,100.28,21.61
2019-07-16 00:33:00+03:00,100.0,4.0,5.0,5.0,54.83,0.0,58.01,100.27,21.56
2019-07-16 00:34:00+03:00,100.0,4.0,6.0,5.0,54.06,0.0,58.03,100.27,21.58
2019-07-16 00:35:00+03:00,100.0,4.0,4.0,4.0,56.46,0.0,57.2,100.27,21.53
2019-07-16 00:36:00+03:00,100.0,4.0,6.0,5.0,56.08,0.0,58.85,100.27,21.5
2019-07-16 00:37:00+03:00,100.0,3.0,4.0,4.0,55.99,0.0,58.81,100.27,21.5
2019-07-16 00:38:00+03:00,100.0,4.0,5.0,5.0,55.73,0.0,58.25,100.27,21.51
2019-07-16 00:39:00+03:00,100.0,4.0,6.0,6.0,54.96,0.0,58.91,100.28,21.54
2019-07-16 00:40:00+03:00,100.0,4.0,6.0,6.0,54.8,0.0,63.22,100.28,21.53
2019-07-16 00:41:00+03:00,100.0,4.0,5.0,5.0,55.44,0.0,58.13,100.28,21.51
2019-07-16 00:42:00+03:00,100.0,3.0,6.0,5.0,55.38,0.0,60.99,100.28,21.5
2019-07-16 00:43:00+03:00,100.0,4.0,5.0,5.0,55.45,0.0,62.93,100.29,21.51
2019-07-16 00:44:00+03:00,100.0,3.0,5.0,4.0,55.58,0.0,80.47,100.3,21.56
2019-07-16 00:45:00+03:00,100.0,4.0,5.0,5.0,55.01,0.0,73.21,100.31,21.56
2019-07-16 00:46:00+03:00,100.0,3.0,4.0,4.0,55.62,0.0,87.63,100.35,21.58
2019-07-16 00:47:00+03:00,100.0,4.0,7.0,6.0,56.87,0.0,85.52,100.35,21.43
2019-07-16 00:48:00+03:00,100.0,5.0,7.0,7.0,58.62,0.0,83.96,100.34,21.31
2019-07-16 00:49:00+03:00,100.0,4.0,6.0,6.0,58.48,0.0,87.45,100.33,21.23
2019-07-16 00:50:00+03:00,99.0,4.0,5.0,5.0,57.89,0.0,77.46,100.32,21.26
2019-07-16 00:51:00+03:00,99.0,4.0,6.0,6.0,57.32,0.0,78.37,100.32,21.33
2019-07-16 00:52:00+03:00,99.0,4.0,5.0,5.0,57.4,0.0,74.58,100.33,21.36
2019-07-16 00:53:00+03:00,99.0,3.0,5.0,5.0,56.18,0.0,62.82,100.33,21.34
2019-07-16 00:54:00+03:00,99.0,4.0,6.0,5.0,57.4,0.0,64.89,100.32,21.36
2019-07-16 00:55:00+03:00,99.0,4.0,5.0,5.0,57.49,0.0,73.61,100.32,21.23
2019-07-16 00:56:00+03:00,99.0,3.0,8.0,5.0,56.98,0.0,62.73,100.31,21.27
2019-07-16 00:57:00+03:00,99.0,3.0,5.0,5.0,58.95,0.0,61.86,100.31,21.27
2019-07-16 00:58:00+03:00,98.0,5.0,6.0,6.0,58.04,0.0,58.38,100.3,21.2
2019-07-16 00:59:00+03:00,98.0,4.0,6.0,6.0,57.51,0.0,66.3,100.3,21.23
2019-07-16 01:00:00+03:00,98.0,4.0,5.0,5.0,56.97,0.0,63.87,100.29,21.24
2019-07-16 01:01:00+03:00,98.0,4.0,5.0,5.0,57.89,0.0,72.22,100.29,21.24
2019-07-16 01:02:00+03:00,98.0,3.0,5.0,5.0,58.21,0.0,73.84,100.29,21.24
2019-07-16 01:03:00+03:00,98.0,5.0,6.0,6.0,57.8,0.0,69.34,100.29,21.26
2019-07-16 01:04:00+03:00,98.0,4.0,5.0,5.0,57.63,0.0,60.18,100.29,21.29
2019-07-16 01:05:00+03:00,98.0,4.0,6.0,6.0,57.31,0.0,59.89,100.28,21.27
2019-07-16 01:06:00+03:00,98.0,4.0,6.0,6.0,57.01,0.0,59.07,100.28,21.27
2019-07-16 01:07:00+03:00,99.0,4.0,7.0,5.0,58.41,0.0,61.25,100.28,21.26
2019-07-16 01:08:00+03:00,99.0,4.0,6.0,6.0,57.75,0.0,60.34,100.28,21.34
2019-07-16 01:09:00+03:00,99.0,3.0,5.0,5.0,57.6,0.0,58.66,100.28,21.46
2019-07-16 01:10:00+03:00,100.0,4.0,7.0,7.0,56.31,0.0,58.84,100.28,21.57
2019-07-16 01:11:00+03:00,100.0,4.0,6.0,6.0,56.66,0.0,60.96,100.28,21.67
2019-07-16 01:12:00+03:00,100.0,3.0,5.0,4.0,57.17,0.0,58.38,100.27,21.72
2019-07-16 01:13:00+03:00,100.0,4.0,5.0,5.0,56.95,0.0,59.57,100.28,21.78
2019-07-16 01:14:00+03:00,100.0,4.0,5.0,5.0,56.13,0.0,60.86,100.27,21.85
2019-07-16 01:15:00+03:00,100.0,4.0,6.0,6.0,56.13,0.0,56.79,100.28,21.87
2019-07-16 01:16:00+03:00,100.0,4.0,6.0,6.0,56.82,0.0,65.36,100.27,21.89
2019-07-16 01:17:00+03:00,100.0,4.0,6.0,6.0,56.09,0.0,57.1,100.27,21.91
2019-07-16 01:18:00+03:00,100.0,4.0,5.0,5.0,55.33,0.0,58.28,100.28,21.94
2019-07-16 01:19:00+03:00,100.0,4.0,7.0,7.0,55.35,0.0,59.61,100.27,21.98
2019-07-16 01:20:00+03:00,100.0,4.0,5.0,5.0,55.47,0.0,57.52,100.27,21.97
2019-07-16 01:21:00+03:00,100.0,3.0,5.0,5.0,55.66,0.0,62.5,100.28,21.98
2019-07-16 01:22:00+03:00,100.0,4.0,6.0,6.0,55.89,0.0,58.25,100.27,21.99
2019-07-16 01:23:00+03:00,100.0,5.0,6.0,6.0,55.86,0.0,58.88,100.27,21.97
2019-07-16 01:24:00+03:00,100.0,3.0,6.0,5.0,55.17,0.0,58.4,100.27,21.99
2019-07-16 01:25:00+03:00,100.0,4.0,6.0,6.0,55.26,0.0,57.84,100.26,21.98
2019-07-16 01:26:00+03:00,100.0,4.0,5.0,5.0,56.53,0.0,59.46,100.27,21.98
2019-07-16 01:27:00+03:00,100.0,3.0,5.0,5.0,55.86,0.0,58.32,100.27,21.94
2019-07-16 01:28:00+03:00,100.0,4.0,6.0,6.0,56.44,0.0,59.58,100.27,21.92
2019-07-16 01:29:00+03:00,100.0,4.0,6.0,6.0,55.4,0.0,59.56,100.27,21.89
2019-07-16 01:30:00+03:00,100.0,4.0,5.0,5.0,55.18,0.0,58.07,100.26,21.89
2019-07-16 01:31:00+03:00,100.0,4.0,6.0,6.0,55.43,0.0,58.0,100.25,21.84
2019-07-16 01:32:00+03:00,100.0,3.0,7.0,5.0,55.65,0.0,59.63,100.25,21.75
2019-07-16 01:33:00+03:00,100.0,4.0,6.0,6.0,56.76,0.0,57.35,100.25,21.7
2019-07-16 01:34:00+03:00,100.0,4.0,5.0,5.0,56.52,0.0,58.24,100.25,21.62
2019-07-16 01:35:00+03:00,100.0,4.0,5.0,5.0,56.75,0.0,59.14,100.25,21.57
2019-07-16 01:36:00+03:00,100.0,4.0,6.0,6.0,56.14,0.0,57.6,100.25,21.53
2019-07-16 01:37:00+03:00,100.0,4.0,5.0,5.0,56.16,0.0,57.24,100.24,21.44
2019-07-16 01:38:00+03:00,100.0,4.0,5.0,5.0,56.23,0.0,58.05,100.24,21.43
2019-07-16 01:39:00+03:00,100.0,4.0,5.0,5.0,56.76,0.0,58.81,100.24,21.39
2019-07-16 01:40:00+03:00,100.0,3.0,4.0,4.0,56.67,0.0,58.05,100.24,21.37
2019-07-16 01:41:00+03:00,100.0,3.0,5.0,5.0,56.94,0.0,58.3,100.24,21.33
2019-07-16 01:42:00+03:00,100.0,4.0,5.0,5.0,56.8,0.0,57.59,100.24,21.29
2019-07-16 01:43:00+03:00,100.0,3.0,5.0,5.0,57.03,0.0,59.98,100.24,21.24
2019-07-16 01:44:00+03:00,100.0,5.0,6.0,6.0,57.28,0.0,56.56,100.24,21.23
2019-07-16 01:45:00+03:00,100.0,4.0,5.0,5.0,57.06,0.0,58.75,100.24,21.21
2019-07-16 01:46:00+03:00,100.0,4.0,6.0,6.0,56.71,0.0,57.52,100.24,21.2
2019-07-16 01:47:00+03:00,100.0,5.0,6.0,6.0,57.03,0.0,58.68,100.24,21.19
2019-07-16 01:48:00+03:00,100.0,4.0,5.0,5.0,56.94,0.0,59.71,100.24,21.16
2019-07-16 01:49:00+03:00,100.0,4.0,4.0,4.0,56.73,0.0,57.89,100.24,21.16
2019-07-16 01:50:00+03:00,100.0,4.0,6.0,6.0,56.79,0.0,57.98,100.24,21.11
2019-07-16 01:51:00+03:00,100.0,4.0,6.0,6.0,57.29,0.0,57.85,100.23,21.11
2019-07-16 01:52:00+03:00,100.0,4.0,5.0,5.0,57.09,0.0,58.18,100.23,21.1
2019-07-16 01:53:00+03:00,100.0,3.0,5.0,5.0,57.44,0.0,59.16,100.23,21.11
2019-07-16 01:54:00+03:00,100.0,4.0,6.0,6.0,57.05,0.0,58.41,100.23,21.09
2019-07-16 01:55:00+03:00,100.0,4.0,6.0,5.0,57.18,0.0,57.18,100.23,21.09
2019-07-16 01:56:00+03:00,100.0,3.0,5.0,5.0,57.08,0.0,58.93,100.23,21.06
2019-07-16 01:57:00+03:00,100.0,4.0,5.0,5.0,58.24,0.0,57.97,100.23,21.06
2019-07-16 01:58:00+03:00,100.0,4.0,6.0,6.0,58.75,0.0,63.03,100.23,21.02
2019-07-16 01:59:00+03:00,100.0,5.0,6.0,6.0,58.07,0.0,58.25,100.23,20.99
2019-07-16 02:00:00+03:00,100.0,3.0,5.0,5.0,58.07,0.0,58.05,100.23,20.99
2019-07-16 02:01:00+03:00,100.0,4.0,7.0,7.0,58.26,0.0,58.96,100.23,20.98
2019-07-16 02:02:00+03:00,100.0,3.0,5.0,5.0,57.83,0.0,61.97,100.23,20.99
2019-07-16 02:03:00+03:00,100.0,4.0,5.0,5.0,57.9,0.0,56.75,100.23,20.92
2019-07-16 02:04:00+03:00,100.0,4.0,5.0,5.0,57.47,0.0,57.16,100.23,20.95
2019-07-16 02:05:00+03:00,100.0,3.0,4.0,4.0,57.56,0.0,57.44,100.23,20.93
2019-07-16 02:06:00+03:00,99.0,4.0,6.0,6.0,57.57,0.0,59.17,100.23,20.95
2019-07-16 02:07:00+03:00,99.0,3.0,5.0,5.0,58.22,0.0,58.68,100.23,20.93
2019-07-16 02:08:00+03:00,99.0,4.0,5.0,5.0,58.18,0.0,58.37,100.23,20.92
2019-07-16 02:09:00+03:00,99.0,5.0,7.0,7.0,57.74,0.0,57.96,100.23,20.95
2019-07-16 02:10:00+03:00,99.0,4.0,6.0,5.0,57.61,0.0,58.03,100.23,20.93
2019-07-16 02:11:00+03:00,99.0,5.0,6.0,5.0,57.75,0.0,59.52,100.24,20.95
2019-07-16 02:12:00+03:00,99.0,4.0,8.0,6.0,58.33,0.0,64.44,100.23,20.93
2019-07-16 02:13:00+03:00,99.0,3.0,6.0,5.0,57.67,0.0,57.32,100.24,20.95
2019-07-16 02:14:00+03:00,98.0,4.0,5.0,5.0,57.74,0.0,58.42,100.23,20.95
2019-07-16 02:15:00+03:00,98.0,4.0,7.0,6.0,57.77,0.0,58.11,100.24,20.93
2019-07-16 02:16:00+03:00,98.0,4.0,6.0,6.0,57.81,0.0,57.78,100.24,20.92
2019-07-16 02:17:00+03:00,98.0,4.0,6.0,6.0,58.12,0.0,57.84,100.23,20.92
2019-07-16 02:18:00+03:00,98.0,4.0,5.0,5.0,58.21,0.0,57.31,100.23,20.95
2019-07-16 02:19:00+03:00,98.0,5.0,6.0,6.0,58.55,0.0,58.65,100.23,20.93
2019-07-16 02:20:00+03:00,98.0,4.0,6.0,6.0,58.55,0.0,57.88,100.23,20.93
2019-07-16 02:21:00+03:00,98.0,4.0,5.0,5.0,58.4,0.0,59.05,100.23,20.95
2019-07-16 02:22:00+03:00,97.0,5.0,7.0,7.0,58.04,0.0,58.38,100.23,20.95
2019-07-16 02:23:00+03:00,99.0,5.0,7.0,6.0,58.41,0.0,58.02,100.22,20.93
2019-07-16 02:24:00+03:00,99.0,4.0,8.0,6.0,58.46,0.0,55.99,100.21,21.02
2019-07-16 02:25:00+03:00,99.0,5.0,6.0,5.0,57.66,0.0,57.46,100.21,21.13
2019-07-16 02:26:00+03:00,100.0,4.0,7.0,7.0,57.7,0.0,60.93,100.22,21.26
2019-07-16 02:27:00+03:00,100.0,5.0,8.0,7.0,58.01,0.0,58.99,100.22,21.34
2019-07-16 02:28:00+03:00,100.0,5.0,7.0,7.0,59.48,0.0,59.83,100.22,21.36
2019-07-16 02:29:00+03:00,100.0,5.0,6.0,6.0,58.06,0.0,57.8,100.22,21.44
2019-07-16 02:30:00+03:00,100.0,5.0,7.0,7.0,57.7,0.0,58.42,100.22,21.5
2019-07-16 02:31:00+03:00,100.0,5.0,6.0,6.0,57.36,0.0,57.94,100.22,21.57
2019-07-16 02:32:00+03:00,100.0,4.0,9.0,7.0,57.5,0.0,57.86,100.22,21.64
2019-07-16 02:33:00+03:00,100.0,4.0,7.0,6.0,56.51,0.0,57.43,100.22,21.64
2019-07-16 02:34:00+03:00,100.0,4.0,6.0,6.0,56.78,0.0,59.07,100.22,21.65
2019-07-16 02:35:00+03:00,100.0,4.0,9.0,6.0,57.03,0.0,58.05,100.22,21.68
2019-07-16 02:36:00+03:00,100.0,5.0,6.0,6.0,56.89,0.0,58.94,100.22,21.72
2019-07-16 02:37:00+03:00,100.0,5.0,7.0,7.0,56.58,0.0,58.02,100.22,21.77
2019-07-16 02:38:00+03:00,100.0,5.0,6.0,6.0,56.58,0.0,59.05,100.22,21.79
2019-07-16 02:39:00+03:00,100.0,5.0,7.0,7.0,57.02,0.0,58.26,100.22,21.81
2019-07-16 02:40:00+03:00,100.0,5.0,10.0,8.0,57.31,0.0,58.07,100.22,21.78
2019-07-16 02:41:00+03:00,100.0,6.0,8.0,8.0,58.76,0.0,57.65,100.22,21.78
2019-07-16 02:42:00+03:00,100.0,5.0,7.0,6.0,58.42,0.0,59.33,100.22,21.77
2019-07-16 02:43:00+03:00,100.0,5.0,9.0,7.0,58.45,0.0,57.95,100.22,21.78
2019-07-16 02:44:00+03:00,100.0,5.0,7.0,7.0,58.44,0.0,58.11,100.22,21.81
2019-07-16 02:45:00+03:00,100.0,4.0,6.0,6.0,57.71,0.0,58.98,100.23,21.81
2019-07-16 02:46:00+03:00,100.0,4.0,7.0,7.0,58.65,0.0,58.09,100.22,21.78
2019-07-16 02:47:00+03:00,100.0,5.0,7.0,7.0,58.84,0.0,57.4,100.22,21.77
2019-07-16 02:48:00+03:00,100.0,6.0,7.0,7.0,58.93,0.0,59.02,100.22,21.68
2019-07-16 02:49:00+03:00,100.0,5.0,6.0,6.0,59.23,0.0,58.95,100.21,21.61
2019-07-16 02:50:00+03:00,100.0,6.0,8.0,7.0,58.44,0.0,57.47,100.22,21.57
2019-07-16 02:51:00+03:00,100.0,5.0,9.0,7.0,58.62,0.0,59.73,100.21,21.5
2019-07-16 02:52:00+03:00,100.0,5.0,8.0,8.0,59.05,0.0,57.1,100.21,21.47
2019-07-16 02:53:00+03:00,100.0,5.0,7.0,7.0,58.99,0.0,59.14,100.21,21.46
2019-07-16 02:54:00+03:00,100.0,5.0,8.0,7.0,59.11,0.0,58.75,100.21,21.46
2019-07-16 02:55:00+03:00,100.0,5.0,9.0,7.0,59.96,0.0,59.36,100.21,21.43
2019-07-16 02:56:00+03:00,100.0,5.0,7.0,6.0,59.11,0.0,57.08,100.21,21.44
2019-07-16 02:57:00+03:00,100.0,5.0,6.0,6.0,59.99,0.0,57.4,100.21,21.4
2019-07-16 02:58:00+03:00,100.0,6.0,7.0,6.0,59.67,0.0,58.82,100.21,21.39
2019-07-16 02:59:00+03:00,100.0,5.0,8.0,8.0,60.24,0.0,57.99,100.21,21.34
2019-07-16 03:00:00+03:00,100.0,5.0,6.0,6.0,59.42,0.0,58.98,100.21,21.33
2019-07-16 03:01:00+03:00,100.0,5.0,7.0,7.0,59.8,0.0,59.19,100.21,21.36
2019-07-16 03:02:00+03:00,100.0,5.0,9.0,8.0,60.53,0.0,59.04,100.21,21.33
2019-07-16 03:03:00+03:00,100.0,6.0,9.0,8.0,61.33,0.0,59.72,100.22,21.33
2019-07-16 03:04:00+03:00,100.0,6.0,7.0,7.0,60.54,0.0,60.57,100.22,21.29
2019-07-16 03:05:00+03:00,100.0,4.0,6.0,6.0,60.34,0.0,57.04,100.21,21.21
2019-07-16 03:06:00+03:00,100.0,5.0,7.0,6.0,59.93,0.0,58.19,100.21,21.21
2019-07-16 03:07:00+03:00,100.0,5.0,8.0,7.0,60.2,0.0,57.56,100.22,21.27
2019-07-16 03:08:00+03:00,100.0,4.0,6.0,6.0,60.74,0.0,58.54,100.22,21.29
2019-07-16 03:09:00+03:00,100.0,5.0,11.0,7.0,61.08,0.0,58.36,100.22,21.27
2019-07-16 03:10:00+03:00,100.0,6.0,8.0,7.0,60.58,0.0,58.11,100.22,21.31
2019-07-16 03:11:00+03:00,100.0,4.0,6.0,6.0,60.93,0.0,57.66,100.22,21.33
2019-07-16 03:12:00+03:00,100.0,5.0,6.0,6.0,60.68,0.0,57.65,100.22,21.31
2019-07-16 03:13:00+03:00,100.0,4.0,7.0,6.0,61.48,0.0,57.91,100.22,21.33
2019-07-16 03:14:00+03:00,100.0,4.0,6.0,5.0,60.33,0.0,58.0,100.22,21.31
2019-07-16 03:15:00+03:00,100.0,5.0,6.0,6.0,60.72,0.0,57.13,100.22,21.26
2019-07-16 03:16:00+03:00,100.0,5.0,7.0,7.0,59.86,0.0,58.45,100.22,21.29
2019-07-16 03:17:00+03:00,100.0,5.0,7.0,7.0,60.66,0.0,57.14,100.22,21.34
2019-07-16 03:18:00+03:00,100.0,5.0,7.0,6.0,60.0,0.0,58.22,100.22,21.37
2019-07-16 03:19:00+03:00,100.0,6.0,8.0,8.0,60.75,0.0,57.36,100.22,21.36
2019-07-16 03:20:00+03:00,100.0,5.0,7.0,7.0,61.29,0.0,59.45,100.22,21.34
2019-07-16 03:21:00+03:00,100.0,4.0,6.0,6.0,60.69,0.0,56.74,100.22,21.33
2019-07-16 03:22:00+03:00,100.0,5.0,8.0,8.0,60.87,0.0,57.64,100.22,21.34
2019-07-16 03:23:00+03:00,100.0,6.0,7.0,7.0,60.61,0.0,59.44,100.22,21.33
2019-07-16 03:24:00+03:00,99.0,6.0,8.0,8.0,61.23,0.0,58.24,100.22,21.39
2019-07-16 03:25:00+03:00,99.0,5.0,8.0,8.0,61.54,0.0,58.78,100.22,21.34
2019-07-16 03:26:00+03:00,99.0,5.0,7.0,7.0,60.74,0.0,59.09,100.22,21.37
2019-07-16 03:27:00+03:00,99.0,6.0,9.0,9.0,61.09,0.0,57.77,100.22,21.36
2019-07-16 03:28:00+03:00,99.0,6.0,8.0,8.0,61.16,0.0,56.2,100.22,21.36
2019-07-16 03:29:00+03:00,99.0,4.0,6.0,6.0,60.9,0.0,58.58,100.22,21.26
2019-07-16 03:30:00+03:00,99.0,5.0,8.0,8.0,60.61,0.0,57.28,100.22,21.26
2019-07-16 03:31:00+03:00,99.0,5.0,8.0,8.0,60.91,0.0,58.21,100.21,21.29
2019-07-16 03:32:00+03:00,98.0,5.0,6.0,6.0,60.69,0.0,57.19,100.21,21.34
2019-07-16 03:33:00+03:00,98.0,6.0,10.0,8.0,61.05,0.0,58.78,100.21,21.34
2019-07-16 03:34:00+03:00,98.0,5.0,7.0,7.0,60.84,0.0,58.23,100.21,21.39
2019-07-16 03:35:00+03:00,98.0,5.0,10.0,8.0,61.36,0.0,56.16,100.21,21.36
2019-07-16 03:36:00+03:00,98.0,6.0,8.0,7.0,60.73,0.0,57.25,100.21,21.37
2019-07-16 03:37:00+03:00,98.0,5.0,7.0,7.0,60.31,0.0,64.72,100.21,21.4
2019-07-16 03:38:00+03:00,98.0,6.0,7.0,7.0,60.6,0.0,58.13,100.21,21.39
2019-07-16 03:39:00+03:00,98.0,5.0,7.0,7.0,60.56,0.0,64.68,100.22,21.4
2019-07-16 03:40:00+03:00,98.0,5.0,8.0,7.0,60.31,0.0,58.96,100.22,21.41
2019-07-16 03:41:00+03:00,99.0,5.0,7.0,7.0,60.15,0.0,74.0,100.21,21.48
2019-07-16 03:42:00+03:00,99.0,5.0,7.0,7.0,60.13,0.0,65.14,100.22,21.6
2019-07-16 03:43:00+03:00,99.0,6.0,8.0,8.0,60.06,0.0,61.99,100.23,21.71
2019-07-16 03:44:00+03:00,100.0,5.0,7.0,7.0,59.69,0.0,65.6,100.23,21.77
2019-07-16 03:45:00+03:00,100.0,5.0,9.0,8.0,60.05,0.0,63.64,100.24,21.84
2019-07-16 03:46:00+03:00,100.0,6.0,9.0,8.0,59.32,0.0,76.26,100.24,21.89
2019-07-16 03:47:00+03:00,100.0,7.0,9.0,9.0,58.81,0.0,68.45,100.24,21.91
2019-07-16 03:48:00+03:00,100.0,5.0,7.0,6.0,58.84,0.0,64.62,100.23,21.97
2019-07-16 03:49:00+03:00,100.0,6.0,10.0,9.0,59.55,0.0,71.54,100.23,21.91
2019-07-16 03:50:00+03:00,100.0,5.0,8.0,7.0,59.02,0.0,73.68,100.23,21.97
2019-07-16 03:51:00+03:00,100.0,5.0,8.0,8.0,59.44,0.0,63.24,100.24,22.01
2019-07-16 03:52:00+03:00,100.0,6.0,9.0,8.0,58.97,0.0,65.87,100.24,21.97
2019-07-16 03:53:00+03:00,100.0,6.0,9.0,9.0,58.9,0.0,76.19,100.24,22.01
2019-07-16 03:54:00+03:00,100.0,6.0,9.0,8.0,59.23,0.0,66.68,100.24,21.95
2019-07-16 03:55:00+03:00,100.0,5.0,7.0,7.0,58.57,0.0,63.79,100.25,21.94
2019-07-16 03:56:00+03:00,100.0,5.0,6.0,6.0,58.88,0.0,65.9,100.24,21.67
2019-07-16 03:57:00+03:00,100.0,5.0,10.0,9.0,58.66,0.0,69.46,100.25,21.75
2019-07-16 03:58:00+03:00,100.0,4.0,6.0,6.0,58.3,0.0,70.4,100.24,21.71
2019-07-16 03:59:00+03:00,100.0,4.0,6.0,6.0,57.9,0.0,68.26,100.24,21.74
2019-07-16 04:00:00+03:00,100.0,4.0,5.0,5.0,57.65,0.0,67.98,100.24,21.82
2019-07-16 04:01:00+03:00,100.0,4.0,6.0,6.0,57.45,0.0,62.99,100.24,21.82
2019-07-16 04:02:00+03:00,100.0,4.0,6.0,5.0,57.82,0.0,64.08,100.24,21.62
2019-07-16 04:03:00+03:00,100.0,4.0,5.0,5.0,57.49,0.0,60.62,100.23,21.58
2019-07-16 04:04:00+03:00,100.0,3.0,7.0,6.0,56.99,0.0,59.64,100.23,21.62
2019-07-16 04:05:00+03:00,100.0,4.0,5.0,5.0,57.11,0.0,66.3,100.23,21.65
2019-07-16 04:06:00+03:00,100.0,3.0,4.0,4.0,57.27,0.0,67.36,100.23,21.62
2019-07-16 04:07:00+03:00,100.0,3.0,4.0,4.0,57.16,0.0,62.13,100.23,21.57
2019-07-16 04:08:00+03:00,100.0,3.0,4.0,4.0,57.39,0.0,55.69,100.23,21.5
2019-07-16 04:09:00+03:00,100.0,3.0,4.0,4.0,57.88,0.0,61.2,100.23,21.31
2019-07-16 04:10:00+03:00,100.0,3.0,4.0,4.0,57.76,0.0,63.74,100.24,21.29
2019-07-16 04:11:00+03:00,100.0,3.0,5.0,5.0,57.69,0.0,62.94,100.24,21.13
2019-07-16 04:12:00+03:00,100.0,2.0,4.0,4.0,58.18,0.0,65.58,100.26,21.09
2019-07-16 04:13:00+03:00,100.0,2.0,3.0,3.0,58.1,0.0,68.77,100.26,21.0
2019-07-16 04:14:00+03:00,100.0,2.0,4.0,4.0,57.97,0.0,63.48,100.25,20.96
2019-07-16 04:15:00+03:00,100.0,3.0,4.0,4.0,58.19,0.0,66.99,100.26,21.0
2019-07-16 04:16:00+03:00,100.0,3.0,7.0,4.0,58.35,0.0,77.62,100.26,20.98
2019-07-16 04:17:00+03:00,100.0,2.0,3.0,3.0,58.81,0.0,60.89,100.27,20.88
2019-07-16 04:18:00+03:00,100.0,3.0,4.0,4.0,59.0,0.0,70.48,100.27,20.8
2019-07-16 04:19:00+03:00,100.0,3.0,4.0,4.0,59.53,0.51,62.17,100.26,20.69
2019-07-16 04:20:00+03:00,100.0,3.0,4.0,4.0,59.49,0.51,64.04,100.26,20.56
2019-07-16 04:21:00+03:00,100.0,3.0,7.0,6.0,59.05,0.51,65.35,100.26,20.56
2019-07-16 04:22:00+03:00,100.0,2.0,3.0,3.0,58.87,0.51,66.31,100.26,20.55
2019-07-16 04:23:00+03:00,100.0,2.0,4.0,4.0,58.7,0.51,69.1,100.25,20.63
2019-07-16 04:24:00+03:00,100.0,2.0,4.0,3.0,58.82,0.51,65.36,100.25,20.63
2019-07-16 04:25:00+03:00,100.0,3.0,3.0,3.0,59.13,0.51,67.67,100.25,20.63
2019-07-16 04:26:00+03:00,100.0,3.0,4.0,4.0,58.84,0.51,69.13,100.25,20.63
2019-07-16 04:27:00+03:00,100.0,2.0,2.0,2.0,58.57,0.51,65.48,100.25,20.67
2019-07-16 04:28:00+03:00,100.0,2.0,3.0,3.0,58.67,0.51,67.53,100.25,20.67
2019-07-16 04:29:00+03:00,100.0,2.0,2.0,2.0,58.69,0.51,70.59,100.25,20.63
2019-07-16 04:30:00+03:00,100.0,2.0,3.0,3.0,58.8,1.02,71.76,100.24,20.62
2019-07-16 04:31:00+03:00,100.0,3.0,3.0,3.0,58.71,0.0,70.72,100.24,20.61
2019-07-16 04:32:00+03:00,100.0,2.0,3.0,3.0,58.33,0.0,65.72,100.23,20.58
2019-07-16 04:33:00+03:00,100.0,2.0,2.0,2.0,58.2,0.45,59.52,100.23,20.62
2019-07-16 04:34:00+03:00,100.0,2.0,3.0,3.0,58.22,0.45,62.94,100.23,20.63
2019-07-16 04:35:00+03:00,100.0,3.0,4.0,4.0,58.53,0.0,66.22,100.23,20.59
2019-07-16 04:36:00+03:00,100.0,2.0,5.0,3.0,58.37,0.0,64.27,100.23,20.59
2019-07-16 04:37:00+03:00,100.0,1.0,3.0,2.0,58.36,0.39,59.11,100.23,20.52
2019-07-16 04:38:00+03:00,100.0,1.0,2.0,2.0,58.39,0.39,59.81,100.23,20.47
2019-07-16 04:39:00+03:00,100.0,2.0,4.0,3.0,58.57,0.39,59.56,100.23,20.5
2019-07-16 04:40:00+03:00,100.0,2.0,3.0,3.0,58.34,0.39,70.36,100.24,20.48
2019-07-16 04:41:00+03:00,100.0,2.0,3.0,3.0,58.48,0.0,58.28,100.24,20.47
2019-07-16 04:42:00+03:00,100.0,2.0,3.0,3.0,58.34,0.0,63.42,100.23,20.44
2019-07-16 04:43:00+03:00,100.0,3.0,4.0,4.0,58.36,0.33,64.44,100.24,20.42
2019-07-16 04:44:00+03:00,100.0,1.0,3.0,3.0,58.26,0.0,64.68,100.24,20.44
2019-07-16 04:45:00+03:00,99.0,2.0,3.0,3.0,58.46,0.0,63.63,100.24,20.45
2019-07-16 04:46:00+03:00,99.0,2.0,3.0,3.0,58.83,0.0,65.18,100.24,20.45
2019-07-16 04:47:00+03:00,99.0,2.0,3.0,3.0,58.52,0.27,60.84,100.24,20.42
2019-07-16 04:48:00+03:00,99.0,2.0,3.0,3.0,58.99,0.27,62.48,100.24,20.42
2019-07-16 04:49:00+03:00,99.0,2.0,3.0,2.0,59.02,0.0,58.52,100.23,20.42
2019-07-16 04:50:00+03:00,99.0,2.0,3.0,3.0,59.83,0.0,61.61,100.23,20.41
2019-07-16 04:51:00+03:00,99.0,2.0,3.0,3.0,59.71,0.0,62.87,100.22,20.34
2019-07-16 04:52:00+03:00,99.0,2.0,3.0,3.0,59.45,0.0,59.8,100.22,20.37
2019-07-16 04:53:00+03:00,98.0,2.0,4.0,3.0,59.04,0.21,62.3,100.22,20.38
2019-07-16 04:54:00+03:00,98.0,1.0,3.0,3.0,59.06,0.0,63.41,100.22,20.37
2019-07-16 04:55:00+03:00,98.0,2.0,4.0,3.0,58.92,0.0,67.84,100.22,20.4
2019-07-16 04:56:00+03:00,98.0,2.0,3.0,3.0,59.57,0.0,63.81,100.22,20.38
2019-07-16 04:57:00+03:00,98.0,2.0,3.0,3.0,59.47,0.15,58.59,100.23,20.35
2019-07-16 04:58:00+03:00,98.0,2.0,3.0,3.0,59.3,0.0,59.31,100.23,20.35
2019-07-16 04:59:00+03:00,98.0,2.0,3.0,3.0,59.28,0.0,66.88,100.23,20.37
2019-07-16 05:00:00+03:00,98.0,2.0,4.0,3.0,59.0,0.0,60.91,100.23,20.34
2019-07-16 05:01:00+03:00,98.0,3.0,5.0,4.0,59.76,0.0,67.8,100.23,20.32
2019-07-16 05:02:00+03:00,99.0,2.0,3.0,3.0,59.42,0.0,58.51,100.23,20.34
2019-07-16 05:03:00+03:00,99.0,2.0,4.0,4.0,58.77,0.0,61.01,100.23,20.45
2019-07-16 05:04:00+03:00,100.0,2.0,3.0,3.0,58.67,0.0,60.87,100.22,20.54
2019-07-16 05:05:00+03:00,100.0,2.0,4.0,4.0,57.99,0.0,65.57,100.22,20.65
2019-07-16 05:06:00+03:00,100.0,2.0,4.0,4.0,57.61,0.0,59.25,100.22,20.72
2019-07-16 05:07:00+03:00,100.0,2.0,3.0,3.0,57.57,0.0,57.16,100.22,20.79
2019-07-16 05:08:00+03:00,100.0,2.0,4.0,4.0,57.54,0.0,63.26,100.22,20.83
2019-07-16 05:09:00+03:00,100.0,2.0,4.0,3.0,57.74,0.0,63.54,100.21,20.86
2019-07-16 05:10:00+03:00,100.0,2.0,4.0,4.0,57.8,0.0,69.75,100.21,20.9
2019-07-16 05:11:00+03:00,100.0,2.0,5.0,4.0,57.72,0.0,60.52,100.21,20.92
2019-07-16 05:12:00+03:00,100.0,2.0,3.0,3.0,57.76,0.0,62.53,100.22,20.95
2019-07-16 05:13:00+03:00,100.0,2.0,3.0,3.0,57.29,0.0,58.1,100.22,20.95
2019-07-16 05:14:00+03:00,100.0,2.0,3.0,3.0,57.38,0.0,53.82,100.22,20.99
2019-07-16 05:15:00+03:00,100.0,2.0,4.0,4.0,57.1,0.0,62.06,100.22,20.99
2019-07-16 05:16:00+03:00,100.0,2.0,3.0,3.0,56.85,0.0,61.79,100.23,21.02
2019-07-16 05:17:00+03:00,100.0,2.0,4.0,4.0,56.97,0.0,60.64,100.24,20.99
2019-07-16 05:18:00+03:00,100.0,2.0,3.0,3.0,56.6,0.0,66.3,100.25,21.02
2019-07-16 05:19:00+03:00,100.0,2.0,4.0,3.0,56.63,0.0,65.78,100.24,21.02
2019-07-16 05:20:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,61.65,100.24,21.02
2019-07-16 05:21:00+03:00,100.0,2.0,3.0,3.0,56.53,0.0,73.11,100.24,21.03
2019-07-16 05:22:00+03:00,100.0,2.0,5.0,3.0,56.65,0.0,71.89,100.24,20.99
2019-07-16 05:23:00+03:00,100.0,2.0,4.0,4.0,56.52,0.0,65.24,100.25,20.99
2019-07-16 05:24:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,70.08,100.25,20.98
2019-07-16 05:25:00+03:00,100.0,2.0,4.0,4.0,57.23,0.0,64.86,100.25,20.92
2019-07-16 05:26:00+03:00,100.0,2.0,3.0,3.0,57.38,0.0,68.31,100.25,20.88
2019-07-16 05:27:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,70.14,100.25,20.71
2019-07-16 05:28:00+03:00,100.0,2.0,3.0,3.0,58.54,0.0,72.06,100.25,20.54
2019-07-16 05:29:00+03:00,100.0,2.0,3.0,3.0,58.95,0.0,64.59,100.25,20.42
2019-07-16 05:30:00+03:00,100.0,1.0,2.0,2.0,59.13,0.0,70.92,100.24,20.2
2019-07-16 05:31:00+03:00,100.0,2.0,3.0,2.0,58.88,0.0,69.58,100.24,20.2
2019-07-16 05:32:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,65.57,100.24,20.23
2019-07-16 05:33:00+03:00,100.0,1.0,2.0,2.0,58.78,0.0,67.9,100.24,20.25
2019-07-16 05:34:00+03:00,100.0,2.0,2.0,2.0,58.96,0.0,63.92,100.24,20.28
2019-07-16 05:35:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,69.7,100.24,20.24
2019-07-16 05:36:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,67.05,100.24,20.17
2019-07-16 05:37:00+03:00,100.0,2.0,2.0,2.0,59.39,0.0,62.87,100.24,20.21
2019-07-16 05:38:00+03:00,100.0,2.0,4.0,4.0,59.38,0.0,70.79,100.23,20.21
2019-07-16 05:39:00+03:00,100.0,2.0,2.0,2.0,59.55,0.0,64.19,100.23,20.19
2019-07-16 05:40:00+03:00,100.0,2.0,4.0,3.0,59.51,0.0,66.11,100.22,20.16
2019-07-16 05:41:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,68.29,100.22,20.09
2019-07-16 05:42:00+03:00,100.0,2.0,4.0,3.0,60.61,0.0,62.71,100.22,19.89
2019-07-16 05:43:00+03:00,100.0,2.0,3.0,3.0,60.75,0.0,68.32,100.21,19.84
2019-07-16 05:44:00+03:00,100.0,1.0,3.0,2.0,60.14,0.0,58.71,100.22,19.93
2019-07-16 05:45:00+03:00,100.0,2.0,3.0,3.0,60.56,0.0,65.76,100.21,19.97
2019-07-16 05:46:00+03:00,100.0,2.0,3.0,3.0,60.1,0.0,55.66,100.21,20.04
2019-07-16 05:47:00+03:00,100.0,1.0,2.0,2.0,59.71,0.0,59.58,100.21,20.03
2019-07-16 05:48:00+03:00,100.0,2.0,3.0,3.0,59.35,0.0,60.17,100.21,20.09
2019-07-16 05:49:00+03:00,100.0,2.0,3.0,3.0,60.07,0.0,59.13,100.21,20.01
2019-07-16 05:50:00+03:00,100.0,2.0,4.0,3.0,60.78,0.0,60.68,100.21,19.84
2019-07-16 05:51:00+03:00,100.0,2.0,2.0,2.0,60.82,0.0,62.83,100.21,19.87
2019-07-16 05:52:00+03:00,100.0,2.0,3.0,3.0,60.19,0.0,69.57,100.21,19.91
2019-07-16 05:53:00+03:00,100.0,2.0,3.0,3.0,59.85,0.0,73.11,100.21,19.97
2019-07-16 05:54:00+03:00,100.0,2.0,2.0,2.0,59.97,0.0,60.97,100.21,20.03
2019-07-16 05:55:00+03:00,100.0,2.0,2.0,2.0,59.75,0.0,60.07,100.21,20.03
2019-07-16 05:56:00+03:00,100.0,2.0,3.0,3.0,60.49,0.0,61.4,100.21,20.04
2019-07-16 05:57:00+03:00,100.0,2.0,3.0,3.0,60.42,0.0,69.9,100.21,20.03
2019-07-16 05:58:00+03:00,100.0,2.0,3.0,3.0,60.31,0.0,58.72,100.22,20.06
2019-07-16 05:59:00+03:00,100.0,2.0,3.0,3.0,60.08,0.0,60.14,100.21,20.06
2019-07-16 06:00:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,61.02,100.21,20.06
2019-07-16 06:01:00+03:00,97.0,2.0,4.0,3.0,61.09,0.0,65.45,100.21,19.87
2019-07-16 06:02:00+03:00,99.0,2.0,3.0,3.0,60.31,0.0,59.43,100.21,19.99
2019-07-16 06:03:00+03:00,100.0,2.0,4.0,3.0,59.69,0.0,59.1,100.22,20.13
2019-07-16 06:04:00+03:00,100.0,2.0,4.0,3.0,59.69,0.0,66.23,100.21,20.27
2019-07-16 06:05:00+03:00,100.0,2.0,3.0,3.0,59.26,0.0,59.13,100.22,20.37
2019-07-16 06:06:00+03:00,100.0,3.0,3.0,3.0,58.87,0.0,60.9,100.22,20.42
2019-07-16 06:07:00+03:00,100.0,2.0,4.0,4.0,59.13,0.0,66.97,100.21,20.45
2019-07-16 06:08:00+03:00,100.0,2.0,3.0,3.0,59.88,0.0,66.14,100.22,20.47
2019-07-16 06:09:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,71.55,100.21,20.45
2019-07-16 06:10:00+03:00,100.0,2.0,4.0,3.0,59.13,0.0,63.25,100.21,20.51
2019-07-16 06:11:00+03:00,100.0,2.0,3.0,3.0,58.73,0.0,72.51,100.21,20.54
2019-07-16 06:12:00+03:00,100.0,2.0,2.0,2.0,59.06,0.0,62.14,100.21,20.61
2019-07-16 06:13:00+03:00,100.0,2.0,3.0,3.0,58.48,0.0,62.92,100.21,20.61
2019-07-16 06:14:00+03:00,100.0,2.0,3.0,3.0,58.64,0.0,64.07,100.21,20.55
2019-07-16 06:15:00+03:00,100.0,2.0,5.0,4.0,59.09,0.0,65.89,100.21,20.45
2019-07-16 06:16:00+03:00,100.0,2.0,4.0,4.0,58.84,0.0,60.28,100.2,20.48
2019-07-16 06:17:00+03:00,100.0,2.0,4.0,3.0,58.12,0.0,69.87,100.2,20.55
2019-07-16 06:18:00+03:00,100.0,3.0,3.0,3.0,58.51,0.0,69.37,100.2,20.51
2019-07-16 06:19:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,63.88,100.19,20.5
2019-07-16 06:20:00+03:00,100.0,2.0,4.0,3.0,58.52,0.0,60.42,100.2,20.55
2019-07-16 06:21:00+03:00,100.0,2.0,3.0,3.0,58.79,0.0,57.32,100.19,20.52
2019-07-16 06:22:00+03:00,100.0,1.0,3.0,3.0,58.8,0.0,59.46,100.2,20.52
2019-07-16 06:23:00+03:00,100.0,2.0,3.0,3.0,59.88,0.0,59.11,100.2,20.45
2019-07-16 06:24:00+03:00,100.0,1.0,2.0,2.0,59.54,0.0,61.11,100.2,20.35
2019-07-16 06:25:00+03:00,100.0,2.0,3.0,3.0,59.43,0.0,60.95,100.2,20.32
2019-07-16 06:26:00+03:00,100.0,2.0,2.0,2.0,59.36,0.0,62.74,100.2,20.32
2019-07-16 06:27:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,58.13,100.2,20.31
2019-07-16 06:28:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,59.07,100.19,20.27
2019-07-16 06:29:00+03:00,100.0,2.0,4.0,4.0,60.18,0.0,60.5,100.2,20.25
2019-07-16 06:30:00+03:00,100.0,1.0,3.0,3.0,60.82,0.0,64.53,100.2,20.23
2019-07-16 06:31:00+03:00,100.0,2.0,4.0,4.0,61.01,0.0,57.87,100.19,20.19
2019-07-16 06:32:00+03:00,100.0,2.0,3.0,3.0,60.66,0.0,57.77,100.19,20.13
2019-07-16 06:33:00+03:00,100.0,2.0,3.0,3.0,61.07,0.0,61.63,100.19,20.13
2019-07-16 06:34:00+03:00,100.0,2.0,3.0,3.0,61.3,0.0,64.39,100.19,20.06
2019-07-16 06:35:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,63.9,100.19,20.1
2019-07-16 06:36:00+03:00,100.0,2.0,3.0,3.0,61.7,0.0,60.15,100.19,20.0
2019-07-16 06:37:00+03:00,100.0,2.0,3.0,3.0,61.55,0.0,59.78,100.19,20.03
2019-07-16 06:38:00+03:00,100.0,2.0,3.0,3.0,61.72,0.0,67.41,100.19,19.99
2019-07-16 06:39:00+03:00,100.0,3.0,4.0,4.0,61.6,0.0,58.29,100.19,20.03
2019-07-16 06:40:00+03:00,100.0,2.0,3.0,3.0,60.99,0.0,58.52,100.19,20.06
2019-07-16 06:41:00+03:00,100.0,2.0,2.0,2.0,61.61,0.0,61.55,100.19,20.07
2019-07-16 06:42:00+03:00,100.0,2.0,3.0,3.0,61.39,0.0,58.98,100.19,20.11
2019-07-16 06:43:00+03:00,100.0,3.0,4.0,4.0,61.9,0.0,62.71,100.19,20.09
2019-07-16 06:44:00+03:00,100.0,1.0,3.0,3.0,61.75,0.0,64.33,100.19,20.07
2019-07-16 06:45:00+03:00,100.0,2.0,5.0,4.0,61.18,0.0,60.8,100.18,20.11
2019-07-16 06:46:00+03:00,100.0,2.0,3.0,3.0,61.59,0.0,62.59,100.19,20.17
2019-07-16 06:47:00+03:00,100.0,2.0,4.0,3.0,61.15,0.0,63.42,100.19,20.16
2019-07-16 06:48:00+03:00,100.0,3.0,4.0,4.0,61.27,0.0,57.5,100.18,20.13
2019-07-16 06:49:00+03:00,100.0,2.0,5.0,4.0,61.24,0.0,59.42,100.18,20.11
2019-07-16 06:50:00+03:00,99.0,2.0,5.0,4.0,60.41,0.0,60.44,100.19,20.16
2019-07-16 06:51:00+03:00,99.0,1.0,3.0,3.0,61.32,0.0,63.37,100.19,20.19
2019-07-16 06:52:00+03:00,99.0,2.0,4.0,3.0,61.49,0.0,61.41,100.19,20.17
2019-07-16 06:53:00+03:00,99.0,1.0,3.0,2.0,61.48,0.0,60.0,100.19,20.17
2019-07-16 06:54:00+03:00,99.0,3.0,5.0,5.0,62.0,0.0,60.79,100.19,20.19
2019-07-16 06:55:00+03:00,99.0,2.0,3.0,3.0,61.78,0.0,59.92,100.18,20.16
2019-07-16 06:56:00+03:00,99.0,2.0,3.0,3.0,62.25,0.0,60.68,100.18,20.1
2019-07-16 06:57:00+03:00,99.0,3.0,4.0,3.0,62.19,0.0,62.88,100.18,20.09
2019-07-16 06:58:00+03:00,98.0,2.0,3.0,2.0,62.58,0.0,63.08,100.19,20.1
2019-07-16 06:59:00+03:00,98.0,3.0,4.0,4.0,62.46,0.0,62.01,100.18,20.06
2019-07-16 07:00:00+03:00,98.0,2.0,4.0,4.0,62.2,0.0,57.45,100.18,20.14
2019-07-16 07:01:00+03:00,98.0,3.0,5.0,5.0,61.68,0.0,57.31,100.18,20.16
2019-07-16 07:02:00+03:00,98.0,3.0,5.0,4.0,62.64,0.0,61.93,100.18,20.19
2019-07-16 07:03:00+03:00,98.0,3.0,5.0,5.0,62.63,0.0,68.23,100.18,20.11
2019-07-16 07:04:00+03:00,98.0,3.0,4.0,4.0,62.55,0.0,62.8,100.18,20.11
2019-07-16 07:05:00+03:00,98.0,2.0,4.0,3.0,62.11,0.0,59.77,100.18,20.07
2019-07-16 07:06:00+03:00,98.0,3.0,5.0,4.0,62.83,0.0,58.34,100.18,19.94
2019-07-16 07:07:00+03:00,99.0,2.0,3.0,3.0,62.25,0.0,59.09,100.18,20.0
2019-07-16 07:08:00+03:00,99.0,3.0,4.0,4.0,62.52,0.0,59.1,100.18,20.14
2019-07-16 07:09:00+03:00,99.0,4.0,6.0,6.0,62.33,0.0,59.69,100.18,20.23
2019-07-16 07:10:00+03:00,100.0,3.0,5.0,4.0,61.93,0.0,62.84,100.18,20.4
2019-07-16 07:11:00+03:00,100.0,3.0,4.0,4.0,61.08,0.0,61.94,100.18,20.54
2019-07-16 07:12:00+03:00,100.0,2.0,5.0,5.0,60.93,0.0,60.17,100.17,20.67
2019-07-16 07:13:00+03:00,100.0,3.0,5.0,4.0,60.67,0.0,63.82,100.17,20.72
2019-07-16 07:14:00+03:00,100.0,3.0,6.0,6.0,60.87,0.0,62.7,100.17,20.8
2019-07-16 07:15:00+03:00,100.0,3.0,5.0,5.0,61.27,0.0,63.07,100.16,20.86
2019-07-16 07:16:00+03:00,100.0,3.0,5.0,5.0,61.1,0.0,60.75,100.17,20.8
2019-07-16 07:17:00+03:00,100.0,3.0,6.0,4.0,61.13,0.0,60.98,100.17,20.8
2019-07-16 07:18:00+03:00,100.0,3.0,6.0,5.0,60.56,0.0,59.86,100.16,20.88
2019-07-16 07:19:00+03:00,100.0,4.0,7.0,7.0,61.11,0.0,60.66,100.17,20.88
2019-07-16 07:20:00+03:00,100.0,4.0,6.0,6.0,61.05,0.0,63.59,100.16,20.75
2019-07-16 07:21:00+03:00,100.0,4.0,7.0,6.0,61.37,0.0,59.12,100.16,20.85
2019-07-16 07:22:00+03:00,100.0,4.0,6.0,6.0,60.99,0.0,63.25,100.16,20.85
2019-07-16 07:23:00+03:00,100.0,3.0,6.0,6.0,61.31,0.0,63.13,100.17,20.74
2019-07-16 07:24:00+03:00,100.0,3.0,6.0,5.0,61.68,0.0,58.43,100.18,20.72
2019-07-16 07:25:00+03:00,100.0,4.0,6.0,5.0,61.78,0.0,58.36,100.17,20.59
2019-07-16 07:26:00+03:00,100.0,4.0,5.0,5.0,61.08,0.0,63.71,100.16,20.69
2019-07-16 07:27:00+03:00,100.0,4.0,7.0,6.0,60.96,0.0,58.25,100.15,20.82
2019-07-16 07:28:00+03:00,100.0,4.0,5.0,5.0,60.71,0.0,66.83,100.16,20.85
2019-07-16 07:29:00+03:00,100.0,4.0,5.0,5.0,60.43,0.0,56.49,100.15,20.9
2019-07-16 07:30:00+03:00,100.0,5.0,6.0,6.0,61.19,0.0,62.17,100.16,20.9
2019-07-16 07:31:00+03:00,100.0,3.0,4.0,4.0,61.26,0.0,59.63,100.16,20.86
2019-07-16 07:32:00+03:00,100.0,4.0,7.0,6.0,61.59,0.0,60.23,100.17,20.82
2019-07-16 07:33:00+03:00,100.0,3.0,4.0,4.0,61.41,0.0,64.04,100.16,20.85
2019-07-16 07:34:00+03:00,100.0,3.0,4.0,4.0,61.59,0.0,59.48,100.16,20.8
2019-07-16 07:35:00+03:00,100.0,4.0,6.0,6.0,61.16,0.0,56.58,100.16,20.82
2019-07-16 07:36:00+03:00,100.0,3.0,5.0,5.0,61.16,0.0,58.41,100.16,20.79
2019-07-16 07:37:00+03:00,100.0,4.0,5.0,5.0,61.46,0.0,60.2,100.16,20.85
2019-07-16 07:38:00+03:00,100.0,4.0,5.0,5.0,62.01,0.0,73.32,100.16,20.78
2019-07-16 07:39:00+03:00,100.0,3.0,6.0,5.0,61.87,0.0,59.05,100.16,20.72
2019-07-16 07:40:00+03:00,100.0,4.0,5.0,5.0,61.97,0.0,63.86,100.16,20.65
2019-07-16 07:41:00+03:00,100.0,3.0,4.0,4.0,61.81,0.0,57.24,100.15,20.67
2019-07-16 07:42:00+03:00,100.0,4.0,7.0,6.0,62.64,0.0,57.66,100.16,20.69
2019-07-16 07:43:00+03:00,100.0,4.0,6.0,5.0,62.27,0.0,58.95,100.15,20.63
2019-07-16 07:44:00+03:00,100.0,3.0,7.0,6.0,63.0,0.0,59.77,100.15,20.68
2019-07-16 07:45:00+03:00,100.0,3.0,5.0,4.0,63.03,0.0,59.08,100.16,20.67
2019-07-16 07:46:00+03:00,100.0,4.0,7.0,7.0,62.22,0.0,60.47,100.15,20.72
2019-07-16 07:47:00+03:00,100.0,4.0,7.0,6.0,62.49,0.0,56.92,100.15,20.8
2019-07-16 07:48:00+03:00,100.0,3.0,7.0,6.0,61.99,0.0,59.35,100.15,20.83
2019-07-16 07:49:00+03:00,100.0,4.0,7.0,7.0,62.78,0.0,62.63,100.15,20.79
2019-07-16 07:50:00+03:00,100.0,4.0,6.0,6.0,62.59,0.0,59.64,100.15,20.78
2019-07-16 07:51:00+03:00,100.0,4.0,6.0,6.0,62.25,0.0,56.61,100.15,20.85
2019-07-16 07:52:00+03:00,100.0,4.0,7.0,6.0,62.43,0.0,62.04,100.15,20.88
2019-07-16 07:53:00+03:00,100.0,3.0,5.0,5.0,63.25,0.0,59.92,100.15,20.86
2019-07-16 07:54:00+03:00,100.0,3.0,6.0,5.0,63.18,0.0,68.81,100.15,20.89
2019-07-16 07:55:00+03:00,100.0,3.0,5.0,4.0,62.31,0.0,63.51,100.16,20.74
2019-07-16 07:56:00+03:00,100.0,4.0,5.0,5.0,62.57,0.0,55.75,100.16,20.75
2019-07-16 07:57:00+03:00,99.0,4.0,6.0,6.0,62.4,0.0,58.67,100.16,20.74
2019-07-16 07:58:00+03:00,99.0,4.0,5.0,5.0,62.29,0.0,61.4,100.15,20.85
2019-07-16 07:59:00+03:00,99.0,4.0,6.0,5.0,62.67,0.0,59.12,100.15,20.9
2019-07-16 08:00:00+03:00,99.0,4.0,7.0,6.0,62.79,0.0,60.46,100.15,20.95
2019-07-16 08:01:00+03:00,99.0,4.0,6.0,6.0,63.19,0.0,61.79,100.16,20.92
2019-07-16 08:02:00+03:00,99.0,3.0,5.0,5.0,63.22,0.0,59.17,100.17,20.92
2019-07-16 08:03:00+03:00,99.0,4.0,5.0,5.0,63.36,0.0,59.97,100.16,20.9
2019-07-16 08:04:00+03:00,99.0,4.0,6.0,6.0,62.81,0.0,61.61,100.16,20.99
2019-07-16 08:05:00+03:00,98.0,3.0,4.0,4.0,62.51,0.0,60.97,100.17,20.95
2019-07-16 08:06:00+03:00,98.0,4.0,6.0,6.0,62.27,0.0,60.93,100.17,20.96
2019-07-16 08:07:00+03:00,98.0,4.0,6.0,6.0,62.24,0.0,57.84,100.17,20.8
2019-07-16 08:08:00+03:00,98.0,4.0,6.0,6.0,61.92,0.0,59.48,100.17,20.83
2019-07-16 08:09:00+03:00,98.0,4.0,6.0,5.0,61.85,0.0,56.92,100.16,20.95
2019-07-16 08:10:00+03:00,98.0,4.0,8.0,7.0,61.93,0.0,61.73,100.16,20.98
2019-07-16 08:11:00+03:00,98.0,4.0,5.0,5.0,62.3,0.0,57.38,100.17,21.0
2019-07-16 08:12:00+03:00,98.0,4.0,6.0,6.0,62.4,0.0,56.26,100.17,20.8
2019-07-16 08:13:00+03:00,98.0,4.0,6.0,6.0,62.06,0.0,60.83,100.16,20.85
2019-07-16 08:14:00+03:00,99.0,3.0,5.0,5.0,62.05,0.0,60.72,100.16,20.95
2019-07-16 08:15:00+03:00,99.0,4.0,6.0,6.0,61.39,0.0,62.64,100.17,21.05
2019-07-16 08:16:00+03:00,99.0,3.0,5.0,4.0,61.18,0.0,57.23,100.17,21.23
2019-07-16 08:17:00+03:00,100.0,4.0,6.0,6.0,60.74,0.0,59.27,100.17,21.36
2019-07-16 08:18:00+03:00,100.0,4.0,6.0,6.0,60.02,0.0,60.79,100.18,21.46
2019-07-16 08:19:00+03:00,100.0,4.0,5.0,5.0,59.55,0.0,57.48,100.18,21.61
2019-07-16 08:20:00+03:00,100.0,3.0,4.0,4.0,59.68,0.0,62.23,100.18,21.64
2019-07-16 08:21:00+03:00,100.0,3.0,5.0,5.0,59.31,0.0,58.36,100.18,21.7
2019-07-16 08:22:00+03:00,100.0,4.0,6.0,6.0,59.06,0.0,54.13,100.18,21.7
2019-07-16 08:23:00+03:00,100.0,3.0,6.0,6.0,58.41,0.0,60.07,100.17,21.72
2019-07-16 08:24:00+03:00,100.0,4.0,6.0,6.0,59.36,0.0,57.01,100.19,21.77
2019-07-16 08:25:00+03:00,100.0,5.0,7.0,6.0,59.02,0.0,60.41,100.18,21.79
2019-07-16 08:26:00+03:00,100.0,4.0,6.0,6.0,58.62,0.0,60.18,100.18,21.82
2019-07-16 08:27:00+03:00,100.0,4.0,5.0,5.0,58.7,0.0,60.91,100.18,21.85
2019-07-16 08:28:00+03:00,100.0,4.0,7.0,6.0,59.05,0.0,58.18,100.18,21.85
2019-07-16 08:29:00+03:00,100.0,4.0,6.0,6.0,58.99,0.0,62.03,100.18,21.87
2019-07-16 08:30:00+03:00,100.0,3.0,5.0,5.0,58.56,0.0,61.14,100.19,21.92
2019-07-16 08:31:00+03:00,100.0,4.0,6.0,6.0,59.15,0.0,59.6,100.19,21.84
2019-07-16 08:32:00+03:00,100.0,3.0,6.0,5.0,59.29,0.0,58.73,100.19,21.84
2019-07-16 08:33:00+03:00,100.0,4.0,5.0,5.0,59.08,0.0,59.46,100.19,21.88
2019-07-16 08:34:00+03:00,100.0,4.0,6.0,6.0,58.84,0.0,58.82,100.2,21.81
2019-07-16 08:35:00+03:00,100.0,3.0,5.0,4.0,59.62,0.0,59.61,100.2,21.57
2019-07-16 08:36:00+03:00,100.0,4.0,6.0,6.0,60.21,0.0,59.08,100.19,21.41
2019-07-16 08:37:00+03:00,100.0,3.0,5.0,5.0,60.25,0.0,56.85,100.19,21.3
2019-07-16 08:38:00+03:00,100.0,4.0,6.0,5.0,60.31,0.0,59.46,100.2,21.34
2019-07-16 08:39:00+03:00,100.0,4.0,4.0,4.0,60.27,0.0,61.76,100.2,21.44
2019-07-16 08:40:00+03:00,100.0,3.0,6.0,5.0,60.51,0.0,60.83,100.19,21.5
2019-07-16 08:41:00+03:00,100.0,4.0,5.0,5.0,61.32,0.0,62.47,100.2,21.26
2019-07-16 08:42:00+03:00,100.0,3.0,4.0,4.0,60.92,0.0,58.94,100.2,21.19
2019-07-16 08:43:00+03:00,100.0,4.0,5.0,5.0,61.17,0.0,58.88,100.2,21.29
2019-07-16 08:44:00+03:00,100.0,4.0,6.0,6.0,61.51,0.0,61.33,100.21,21.33
2019-07-16 08:45:00+03:00,100.0,4.0,7.0,5.0,60.85,0.0,57.99,100.21,21.46
2019-07-16 08:46:00+03:00,100.0,3.0,4.0,4.0,61.34,0.0,58.62,100.21,21.48
2019-07-16 08:47:00+03:00,100.0,4.0,7.0,6.0,61.26,0.0,57.6,100.21,21.41
2019-07-16 08:48:00+03:00,100.0,4.0,5.0,5.0,61.5,0.0,59.33,100.21,21.46
2019-07-16 08:49:00+03:00,100.0,4.0,5.0,5.0,60.97,0.0,57.63,100.21,21.46
2019-07-16 08:50:00+03:00,100.0,4.0,5.0,5.0,61.48,0.0,58.1,100.21,21.43
2019-07-16 08:51:00+03:00,100.0,4.0,4.0,4.0,60.94,0.0,58.17,100.21,21.47
2019-07-16 08:52:00+03:00,100.0,3.0,5.0,5.0,60.72,0.0,58.68,100.22,21.5
2019-07-16 08:53:00+03:00,100.0,4.0,6.0,6.0,62.26,0.0,57.01,100.21,21.43
2019-07-16 08:54:00+03:00,100.0,4.0,6.0,6.0,61.68,0.0,59.34,100.22,21.48
2019-07-16 08:55:00+03:00,100.0,4.0,5.0,5.0,61.09,0.0,61.74,100.22,21.39
2019-07-16 08:56:00+03:00,100.0,4.0,6.0,6.0,61.23,0.0,56.38,100.21,21.3
2019-07-16 08:57:00+03:00,100.0,4.0,4.0,4.0,61.38,0.0,62.0,100.22,21.24
2019-07-16 08:58:00+03:00,100.0,4.0,6.0,5.0,61.21,0.0,58.81,100.22,21.33
2019-07-16 08:59:00+03:00,100.0,3.0,5.0,4.0,61.17,0.0,56.25,100.22,21.43
2019-07-16 09:00:00+03:00,100.0,3.0,5.0,4.0,60.84,0.0,61.1,100.22,21.37
2019-07-16 09:01:00+03:00,100.0,4.0,6.0,5.0,61.29,0.0,60.9,100.22,21.39
2019-07-16 09:02:00+03:00,100.0,3.0,5.0,5.0,61.43,0.0,60.73,100.23,21.41
2019-07-16 09:03:00+03:00,100.0,3.0,6.0,6.0,61.32,0.0,58.5,100.22,21.43
2019-07-16 09:04:00+03:00,100.0,3.0,4.0,4.0,61.33,0.0,57.13,100.23,21.39
2019-07-16 09:05:00+03:00,99.0,3.0,6.0,6.0,61.8,0.0,58.94,100.23,21.46
2019-07-16 09:06:00+03:00,99.0,5.0,9.0,7.0,61.39,0.0,61.52,100.23,21.44
2019-07-16 09:07:00+03:00,99.0,4.0,7.0,7.0,61.47,0.0,59.76,100.24,21.4
2019-07-16 09:08:00+03:00,99.0,3.0,5.0,5.0,61.44,0.0,54.04,100.24,21.31
2019-07-16 09:09:00+03:00,99.0,4.0,5.0,5.0,61.27,0.0,61.01,100.24,21.39
2019-07-16 09:10:00+03:00,99.0,4.0,5.0,5.0,61.23,0.0,57.69,100.24,21.4
2019-07-16 09:11:00+03:00,99.0,3.0,6.0,6.0,61.58,0.0,65.9,100.24,21.43
2019-07-16 09:12:00+03:00,99.0,4.0,6.0,6.0,61.5,0.0,66.59,100.23,21.43
2019-07-16 09:13:00+03:00,98.0,5.0,7.0,7.0,61.77,0.0,64.48,100.23,21.4
2019-07-16 09:14:00+03:00,98.0,4.0,5.0,5.0,62.05,0.0,61.0,100.24,21.41
2019-07-16 09:15:00+03:00,98.0,3.0,7.0,5.0,61.89,0.0,67.93,100.24,21.43
2019-07-16 09:16:00+03:00,98.0,4.0,5.0,5.0,61.75,0.0,65.4,100.23,21.37
2019-07-16 09:17:00+03:00,98.0,4.0,6.0,6.0,61.91,0.0,70.8,100.24,21.26
2019-07-16 09:18:00+03:00,98.0,4.0,5.0,5.0,61.71,0.0,70.55,100.23,21.34
2019-07-16 09:19:00+03:00,98.0,4.0,6.0,6.0,62.75,0.0,62.13,100.23,21.31
2019-07-16 09:20:00+03:00,98.0,5.0,7.0,7.0,62.45,0.0,63.31,100.24,21.39
2019-07-16 09:21:00+03:00,98.0,4.0,6.0,6.0,62.11,0.0,65.37,100.24,21.44
2019-07-16 09:22:00+03:00,99.0,4.0,7.0,6.0,61.64,0.0,58.48,100.25,21.57
2019-07-16 09:23:00+03:00,99.0,4.0,7.0,7.0,61.6,0.0,72.42,100.25,21.67
2019-07-16 09:24:00+03:00,99.0,4.0,5.0,5.0,60.7,0.0,67.12,100.24,21.62
2019-07-16 09:25:00+03:00,100.0,4.0,5.0,5.0,61.1,0.0,70.28,100.25,21.54
2019-07-16 09:26:00+03:00,100.0,3.0,6.0,5.0,60.52,0.0,67.65,100.24,21.61
2019-07-16 09:27:00+03:00,100.0,4.0,6.0,5.0,60.07,0.0,67.85,100.24,21.64
2019-07-16 09:28:00+03:00,100.0,4.0,4.0,4.0,59.95,0.0,71.44,100.24,21.7
2019-07-16 09:29:00+03:00,100.0,3.0,4.0,4.0,59.29,0.0,62.77,100.24,21.79
2019-07-16 09:30:00+03:00,100.0,3.0,5.0,4.0,59.86,0.0,68.83,100.24,21.88
2019-07-16 09:31:00+03:00,100.0,3.0,5.0,5.0,59.55,0.0,66.66,100.25,21.91
2019-07-16 09:32:00+03:00,100.0,3.0,4.0,4.0,59.21,0.0,79.83,100.24,21.92
2019-07-16 09:33:00+03:00,100.0,4.0,5.0,5.0,58.98,0.0,71.98,100.23,21.97
2019-07-16 09:34:00+03:00,100.0,4.0,5.0,5.0,58.88,0.0,68.73,100.24,21.99
2019-07-16 09:35:00+03:00,100.0,3.0,5.0,5.0,58.61,0.0,66.09,100.24,22.04
2019-07-16 09:36:00+03:00,100.0,3.0,4.0,4.0,59.06,0.0,79.41,100.25,22.07
2019-07-16 09:37:00+03:00,100.0,4.0,6.0,6.0,59.21,0.0,78.89,100.24,22.04
2019-07-16 09:38:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,67.02,100.23,22.08
2019-07-16 09:39:00+03:00,100.0,3.0,5.0,5.0,59.25,0.0,68.4,100.24,22.09
2019-07-16 09:40:00+03:00,100.0,4.0,5.0,4.0,58.77,0.0,68.74,100.25,22.05
2019-07-16 09:41:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,76.53,100.25,21.98
2019-07-16 09:42:00+03:00,100.0,4.0,5.0,5.0,59.12,0.0,68.9,100.25,21.89
2019-07-16 09:43:00+03:00,100.0,3.0,5.0,5.0,59.37,0.0,65.23,100.25,21.74
2019-07-16 09:44:00+03:00,100.0,4.0,6.0,6.0,59.2,0.0,66.57,100.25,21.75
2019-07-16 09:45:00+03:00,100.0,3.0,6.0,4.0,59.13,0.0,71.48,100.25,21.77
2019-07-16 09:46:00+03:00,100.0,3.0,4.0,4.0,59.12,0.0,62.9,100.25,21.74
2019-07-16 09:47:00+03:00,100.0,4.0,6.0,5.0,59.77,0.0,68.0,100.25,21.71
2019-07-16 09:48:00+03:00,100.0,3.0,5.0,5.0,59.5,0.0,63.42,100.25,21.67
2019-07-16 09:49:00+03:00,100.0,3.0,6.0,4.0,59.47,0.0,62.77,100.25,21.62
2019-07-16 09:50:00+03:00,100.0,5.0,7.0,7.0,60.56,0.0,64.02,100.25,21.54
2019-07-16 09:51:00+03:00,100.0,4.0,5.0,5.0,60.56,0.0,68.78,100.25,21.4
2019-07-16 09:52:00+03:00,100.0,4.0,5.0,5.0,60.57,0.0,59.98,100.25,21.41
2019-07-16 09:53:00+03:00,100.0,4.0,7.0,5.0,61.78,0.0,62.46,100.25,21.41
2019-07-16 09:54:00+03:00,100.0,4.0,6.0,6.0,61.78,0.0,66.46,100.25,21.36
2019-07-16 09:55:00+03:00,100.0,4.0,6.0,6.0,61.88,0.0,65.59,100.25,21.36
2019-07-16 09:56:00+03:00,100.0,8.0,9.0,9.0,62.01,0.0,63.67,100.24,21.4
2019-07-16 09:57:00+03:00,100.0,7.0,11.0,11.0,62.08,0.0,68.46,100.24,21.43
2019-07-16 09:58:00+03:00,100.0,5.0,8.0,7.0,62.37,0.0,66.0,100.25,21.46
2019-07-16 09:59:00+03:00,100.0,4.0,8.0,8.0,62.28,0.0,62.18,100.25,21.47
2019-07-16 10:00:00+03:00,100.0,4.0,6.0,6.0,62.94,0.0,63.99,100.25,21.47
2019-07-16 10:01:00+03:00,100.0,4.0,7.0,6.0,62.3,0.0,65.21,100.25,21.47
2019-07-16 10:02:00+03:00,100.0,5.0,7.0,6.0,62.98,0.0,63.67,100.25,21.5
2019-07-16 10:03:00+03:00,100.0,5.0,7.0,7.0,63.16,0.0,66.65,100.26,21.51
2019-07-16 10:04:00+03:00,100.0,5.0,6.0,6.0,62.65,0.0,61.77,100.26,21.56
2019-07-16 10:05:00+03:00,100.0,5.0,8.0,7.0,62.12,0.0,65.31,100.26,21.6
2019-07-16 10:06:00+03:00,100.0,4.0,7.0,6.0,62.38,0.0,64.81,100.26,21.56
2019-07-16 10:07:00+03:00,100.0,5.0,7.0,7.0,62.98,0.0,62.04,100.26,21.58
2019-07-16 10:08:00+03:00,100.0,5.0,10.0,9.0,63.8,0.0,64.17,100.25,21.51
2019-07-16 10:09:00+03:00,100.0,5.0,8.0,7.0,63.0,0.0,63.96,100.25,21.47
2019-07-16 10:10:00+03:00,100.0,5.0,7.0,7.0,62.99,0.0,67.14,100.25,21.47
2019-07-16 10:11:00+03:00,100.0,5.0,10.0,7.0,62.98,0.0,71.36,100.25,21.48
2019-07-16 10:12:00+03:00,100.0,4.0,7.0,7.0,62.74,0.0,63.57,100.26,21.5
2019-07-16 10:13:00+03:00,100.0,5.0,8.0,8.0,62.2,0.0,63.6,100.26,21.51
2019-07-16 10:14:00+03:00,100.0,5.0,7.0,6.0,62.19,0.0,63.38,100.26,21.53
2019-07-16 10:15:00+03:00,100.0,7.0,9.0,9.0,62.69,0.0,62.02,100.25,21.5
2019-07-16 10:16:00+03:00,99.0,4.0,7.0,7.0,62.57,0.0,61.67,100.25,21.46
2019-07-16 10:17:00+03:00,99.0,5.0,7.0,6.0,62.56,0.0,63.54,100.26,21.43
2019-07-16 10:18:00+03:00,99.0,4.0,8.0,7.0,63.23,0.0,62.34,100.25,21.43
2019-07-16 10:19:00+03:00,99.0,5.0,6.0,6.0,63.03,0.0,61.82,100.25,21.43
2019-07-16 10:20:00+03:00,99.0,5.0,8.0,8.0,63.04,0.0,66.48,100.26,21.39
2019-07-16 10:21:00+03:00,99.0,5.0,9.0,9.0,62.58,0.0,72.4,100.26,21.46
2019-07-16 10:22:00+03:00,99.0,5.0,6.0,6.0,63.83,0.0,64.25,100.26,21.47
2019-07-16 10:23:00+03:00,99.0,5.0,6.0,6.0,63.26,0.0,57.07,100.26,21.43
2019-07-16 10:24:00+03:00,98.0,5.0,9.0,8.0,62.95,0.0,55.74,100.26,21.5
2019-07-16 10:25:00+03:00,98.0,5.0,7.0,7.0,63.15,0.0,64.84,100.26,21.57
2019-07-16 10:26:00+03:00,98.0,5.0,7.0,7.0,63.04,0.0,56.7,100.26,21.57
2019-07-16 10:27:00+03:00,98.0,6.0,8.0,8.0,62.94,0.0,61.04,100.26,21.6
2019-07-16 10:28:00+03:00,98.0,5.0,7.0,7.0,62.67,0.0,61.03,100.27,21.65
2019-07-16 10:29:00+03:00,98.0,5.0,7.0,7.0,63.34,0.0,60.19,100.27,21.62
2019-07-16 10:30:00+03:00,98.0,5.0,6.0,6.0,62.82,0.0,61.56,100.27,21.7
2019-07-16 10:31:00+03:00,98.0,6.0,10.0,8.0,63.29,0.0,68.7,100.27,21.75
2019-07-16 10:32:00+03:00,98.0,6.0,10.0,10.0,63.35,0.0,65.58,100.27,21.71
2019-07-16 10:33:00+03:00,99.0,6.0,9.0,9.0,62.69,0.0,66.4,100.27,21.78
2019-07-16 10:34:00+03:00,99.0,6.0,8.0,8.0,61.96,0.0,62.17,100.28,21.87
2019-07-16 10:35:00+03:00,99.0,5.0,7.0,6.0,62.42,0.0,63.22,100.28,21.95
2019-07-16 10:36:00+03:00,100.0,5.0,7.0,6.0,62.26,0.0,60.84,100.28,22.05
2019-07-16 10:37:00+03:00,100.0,5.0,9.0,9.0,61.76,0.0,61.01,100.28,22.13
2019-07-16 10:38:00+03:00,100.0,6.0,9.0,8.0,61.31,0.0,58.4,100.28,22.18
2019-07-16 10:39:00+03:00,100.0,6.0,9.0,9.0,61.01,0.0,59.99,100.28,22.23
2019-07-16 10:40:00+03:00,100.0,6.0,8.0,8.0,60.64,0.0,58.96,100.28,22.29
2019-07-16 10:41:00+03:00,100.0,6.0,9.0,9.0,61.2,0.0,57.81,100.29,22.15
2019-07-16 10:42:00+03:00,100.0,7.0,9.0,9.0,60.87,0.0,59.08,100.28,22.12
2019-07-16 10:43:00+03:00,100.0,5.0,9.0,9.0,61.19,0.0,61.48,100.28,22.15
2019-07-16 10:44:00+03:00,100.0,6.0,7.0,7.0,60.63,0.0,59.39,100.28,22.25
2019-07-16 10:45:00+03:00,100.0,6.0,9.0,9.0,60.52,0.0,61.72,100.28,22.33
2019-07-16 10:46:00+03:00,100.0,5.0,9.0,8.0,60.98,0.0,56.99,100.28,22.3
2019-07-16 10:47:00+03:00,100.0,5.0,8.0,8.0,60.45,0.0,58.28,100.28,22.36
2019-07-16 10:48:00+03:00,100.0,6.0,8.0,8.0,60.6,0.0,61.29,100.28,22.32
2019-07-16 10:49:00+03:00,100.0,6.0,9.0,8.0,60.69,0.0,57.6,100.28,22.28
2019-07-16 10:50:00+03:00,100.0,6.0,8.0,8.0,60.53,0.0,64.85,100.28,22.32
2019-07-16 10:51:00+03:00,100.0,6.0,8.0,8.0,60.65,0.0,60.08,100.28,22.33
2019-07-16 10:52:00+03:00,100.0,6.0,10.0,8.0,60.35,0.0,63.12,100.28,22.38
2019-07-16 10:53:00+03:00,100.0,6.0,7.0,7.0,60.23,0.0,62.43,100.28,22.44
2019-07-16 10:54:00+03:00,100.0,5.0,7.0,7.0,60.21,0.0,61.95,100.28,22.47
2019-07-16 10:55:00+03:00,100.0,6.0,8.0,8.0,60.93,0.0,58.09,100.28,22.49
2019-07-16 10:56:00+03:00,100.0,6.0,10.0,9.0,60.84,0.0,55.64,100.28,22.42
2019-07-16 10:57:00+03:00,100.0,5.0,7.0,7.0,60.77,0.0,64.55,100.28,22.32
2019-07-16 10:58:00+03:00,100.0,5.0,9.0,7.0,61.29,0.0,61.96,100.28,22.29
2019-07-16 10:59:00+03:00,100.0,5.0,7.0,7.0,61.73,0.0,61.08,100.28,22.29
2019-07-16 11:00:00+03:00,100.0,5.0,7.0,7.0,61.61,0.0,60.12,100.28,22.3
2019-07-16 11:01:00+03:00,100.0,5.0,8.0,8.0,61.81,0.0,64.1,100.28,22.32
2019-07-16 11:02:00+03:00,100.0,6.0,8.0,7.0,61.92,0.0,61.91,100.28,22.28
2019-07-16 11:03:00+03:00,100.0,6.0,9.0,8.0,61.32,0.0,56.31,100.28,22.3
2019-07-16 11:04:00+03:00,100.0,6.0,10.0,10.0,61.78,0.0,71.76,100.28,22.3
2019-07-16 11:05:00+03:00,100.0,5.0,6.0,6.0,61.19,0.0,56.15,100.28,22.32
2019-07-16 11:06:00+03:00,100.0,5.0,8.0,7.0,61.21,0.0,59.95,100.28,22.32
2019-07-16 11:07:00+03:00,100.0,6.0,8.0,8.0,61.52,0.0,61.02,100.28,22.38
2019-07-16 11:08:00+03:00,100.0,6.0,7.0,7.0,61.17,0.0,57.8,100.28,22.39
2019-07-16 11:09:00+03:00,100.0,5.0,7.0,7.0,61.1,0.0,63.81,100.28,22.42
2019-07-16 11:10:00+03:00,100.0,5.0,7.0,7.0,61.89,0.0,59.73,100.28,22.44
2019-07-16 11:11:00+03:00,100.0,5.0,7.0,7.0,61.28,0.0,63.51,100.28,22.47
2019-07-16 11:12:00+03:00,100.0,5.0,7.0,7.0,61.25,0.0,66.91,100.29,22.49
2019-07-16 11:13:00+03:00,100.0,5.0,8.0,7.0,61.54,0.0,61.78,100.28,22.52
2019-07-16 11:14:00+03:00,100.0,6.0,7.0,7.0,61.61,0.0,62.41,100.29,22.53
2019-07-16 11:15:00+03:00,100.0,5.0,6.0,6.0,61.57,0.0,59.17,100.29,22.52
2019-07-16 11:16:00+03:00,100.0,5.0,8.0,8.0,61.26,0.0,61.88,100.29,22.56
2019-07-16 11:17:00+03:00,100.0,5.0,8.0,8.0,61.01,0.0,66.88,100.29,22.62
2019-07-16 11:18:00+03:00,100.0,5.0,8.0,8.0,61.52,0.0,67.12,100.29,22.63
2019-07-16 11:19:00+03:00,100.0,5.0,8.0,7.0,62.07,0.0,60.37,100.29,22.7
2019-07-16 11:20:00+03:00,100.0,6.0,8.0,8.0,62.2,0.0,60.61,100.3,22.69
2019-07-16 11:21:00+03:00,100.0,6.0,8.0,8.0,61.87,0.0,60.73,100.29,22.71
2019-07-16 11:22:00+03:00,100.0,4.0,7.0,6.0,62.2,0.0,58.38,100.29,22.67
2019-07-16 11:23:00+03:00,100.0,4.0,8.0,7.0,61.95,0.0,58.09,100.29,22.56
2019-07-16 11:24:00+03:00,99.0,5.0,7.0,7.0,61.38,0.0,57.78,100.29,22.63
2019-07-16 11:25:00+03:00,99.0,6.0,10.0,9.0,61.76,0.0,61.17,100.29,22.67
2019-07-16 11:26:00+03:00,99.0,5.0,7.0,7.0,62.05,0.0,59.79,100.29,22.7
2019-07-16 11:27:00+03:00,99.0,4.0,5.0,5.0,61.92,0.0,57.57,100.3,22.69
2019-07-16 11:28:00+03:00,99.0,6.0,8.0,8.0,62.48,0.0,66.52,100.3,22.76
2019-07-16 11:29:00+03:00,99.0,6.0,8.0,8.0,61.81,0.0,59.21,100.29,22.76
2019-07-16 11:30:00+03:00,99.0,5.0,7.0,6.0,62.02,0.0,59.71,100.3,22.78
2019-07-16 11:31:00+03:00,99.0,4.0,7.0,6.0,61.52,0.0,60.2,100.3,22.83
2019-07-16 11:32:00+03:00,98.0,4.0,7.0,6.0,61.49,0.0,59.94,100.3,22.83
2019-07-16 11:33:00+03:00,98.0,6.0,9.0,9.0,61.21,0.0,60.82,100.3,22.86
2019-07-16 11:34:00+03:00,98.0,6.0,8.0,8.0,61.58,0.0,58.01,100.3,22.91
2019-07-16 11:35:00+03:00,98.0,5.0,9.0,9.0,61.99,0.0,63.55,100.3,22.94
2019-07-16 11:36:00+03:00,98.0,5.0,7.0,7.0,62.34,0.0,66.57,100.3,22.95
2019-07-16 11:37:00+03:00,98.0,6.0,10.0,9.0,62.09,0.0,64.0,100.31,22.94
2019-07-16 11:38:00+03:00,98.0,4.0,7.0,7.0,60.77,0.0,58.65,100.3,22.98
2019-07-16 11:39:00+03:00,98.0,6.0,7.0,7.0,61.14,0.0,56.69,100.3,22.91
2019-07-16 11:40:00+03:00,98.0,5.0,7.0,7.0,60.93,0.0,57.16,100.3,22.93
2019-07-16 11:41:00+03:00,98.0,5.0,7.0,7.0,61.09,0.0,63.71,100.3,22.83
2019-07-16 11:42:00+03:00,99.0,5.0,7.0,6.0,59.64,0.0,64.29,100.3,22.84
2019-07-16 11:43:00+03:00,99.0,4.0,6.0,6.0,59.56,0.0,58.45,100.31,22.94
2019-07-16 11:44:00+03:00,99.0,5.0,6.0,6.0,60.14,0.0,63.11,100.31,23.11
2019-07-16 11:45:00+03:00,100.0,6.0,8.0,8.0,60.27,0.0,63.01,100.31,23.14
2019-07-16 11:46:00+03:00,100.0,5.0,7.0,7.0,60.18,0.0,63.5,100.31,23.15
2019-07-16 11:47:00+03:00,100.0,6.0,8.0,8.0,59.71,0.0,73.11,100.31,23.28
2019-07-16 11:48:00+03:00,100.0,6.0,9.0,9.0,58.91,0.0,60.85,100.31,23.37
2019-07-16 11:49:00+03:00,100.0,5.0,7.0,7.0,58.54,0.0,58.24,100.3,23.49
2019-07-16 11:50:00+03:00,100.0,5.0,7.0,7.0,58.19,0.0,62.38,100.3,23.56
2019-07-16 11:51:00+03:00,100.0,5.0,8.0,7.0,57.89,0.0,59.89,100.3,23.62
2019-07-16 11:52:00+03:00,100.0,5.0,8.0,8.0,57.63,0.0,66.99,100.29,23.58
2019-07-16 11:53:00+03:00,100.0,5.0,6.0,6.0,57.78,0.0,62.09,100.29,23.69
2019-07-16 11:54:00+03:00,100.0,5.0,6.0,6.0,57.53,0.0,62.49,100.29,23.77
2019-07-16 11:55:00+03:00,100.0,5.0,6.0,6.0,57.68,0.0,60.56,100.3,23.75
2019-07-16 11:56:00+03:00,100.0,5.0,7.0,7.0,58.54,0.0,60.49,100.29,23.63
2019-07-16 11:57:00+03:00,100.0,5.0,6.0,6.0,58.3,0.0,58.04,100.3,23.63
2019-07-16 11:58:00+03:00,100.0,6.0,8.0,8.0,58.83,0.0,64.71,100.3,23.62
2019-07-16 11:59:00+03:00,100.0,6.0,9.0,8.0,58.14,0.0,58.1,100.29,23.7
2019-07-16 12:00:00+03:00,100.0,5.0,7.0,6.0,57.22,0.0,59.08,100.29,23.77
2019-07-16 12:01:00+03:00,100.0,5.0,5.0,5.0,58.44,0.0,59.91,100.29,23.76
2019-07-16 12:02:00+03:00,100.0,5.0,7.0,6.0,58.03,0.0,59.65,100.29,23.87
2019-07-16 12:03:00+03:00,100.0,5.0,7.0,7.0,58.09,0.0,61.0,100.29,23.9
2019-07-16 12:04:00+03:00,100.0,5.0,8.0,8.0,57.17,0.0,60.88,100.29,23.85
2019-07-16 12:05:00+03:00,100.0,5.0,7.0,7.0,57.57,0.0,55.54,100.29,23.79
2019-07-16 12:06:00+03:00,100.0,5.0,7.0,7.0,57.82,0.0,62.4,100.29,23.65
2019-07-16 12:07:00+03:00,100.0,5.0,6.0,6.0,57.75,0.0,66.82,100.3,23.46
2019-07-16 12:08:00+03:00,100.0,5.0,7.0,7.0,57.91,0.0,57.85,100.31,23.46
2019-07-16 12:09:00+03:00,100.0,4.0,6.0,6.0,58.03,0.0,58.7,100.3,23.42
2019-07-16 12:10:00+03:00,100.0,6.0,9.0,8.0,57.84,0.0,65.19,100.31,23.42
2019-07-16 12:11:00+03:00,100.0,5.0,8.0,7.0,57.77,0.0,59.61,100.31,23.34
2019-07-16 12:12:00+03:00,100.0,5.0,7.0,7.0,58.11,0.0,59.16,100.31,23.35
2019-07-16 12:13:00+03:00,100.0,4.0,7.0,7.0,58.95,0.0,59.73,100.31,23.27
2019-07-16 12:14:00+03:00,100.0,5.0,6.0,6.0,58.87,0.0,61.37,100.31,23.21
2019-07-16 12:15:00+03:00,100.0,5.0,6.0,6.0,58.12,0.0,60.18,100.31,23.25
2019-07-16 12:16:00+03:00,100.0,4.0,8.0,7.0,59.06,0.0,64.12,100.32,23.24
2019-07-16 12:17:00+03:00,100.0,5.0,6.0,6.0,59.44,0.0,61.39,100.31,23.18
2019-07-16 12:18:00+03:00,100.0,6.0,8.0,8.0,58.41,0.0,60.05,100.31,23.21
2019-07-16 12:19:00+03:00,100.0,5.0,7.0,7.0,58.14,0.0,60.37,100.31,23.25
2019-07-16 12:20:00+03:00,100.0,4.0,8.0,6.0,57.69,0.0,60.55,100.31,23.29
2019-07-16 12:21:00+03:00,100.0,5.0,9.0,8.0,57.88,0.0,60.78,100.31,23.35
2019-07-16 12:22:00+03:00,100.0,6.0,9.0,8.0,58.56,0.0,62.36,100.31,23.31
2019-07-16 12:23:00+03:00,100.0,5.0,8.0,7.0,58.05,0.0,57.99,100.31,23.22
2019-07-16 12:24:00+03:00,100.0,5.0,8.0,7.0,59.08,0.0,60.45,100.31,23.27
2019-07-16 12:25:00+03:00,100.0,5.0,8.0,8.0,58.24,0.0,63.94,100.31,23.18
2019-07-16 12:26:00+03:00,100.0,5.0,6.0,6.0,58.4,0.0,59.77,100.32,23.25
2019-07-16 12:27:00+03:00,100.0,6.0,9.0,8.0,58.83,0.0,58.67,100.32,23.31
2019-07-16 12:28:00+03:00,100.0,4.0,6.0,6.0,58.9,0.0,64.05,100.32,23.37
2019-07-16 12:29:00+03:00,100.0,6.0,7.0,7.0,58.38,0.0,62.39,100.32,23.41
2019-07-16 12:30:00+03:00,100.0,4.0,7.0,7.0,58.15,0.0,56.79,100.32,23.41
2019-07-16 12:31:00+03:00,100.0,6.0,8.0,7.0,57.92,0.0,60.15,100.32,23.39
2019-07-16 12:32:00+03:00,100.0,6.0,9.0,9.0,58.9,0.0,58.56,100.32,23.42
2019-07-16 12:33:00+03:00,100.0,6.0,9.0,9.0,59.1,0.0,62.95,100.32,23.37
2019-07-16 12:34:00+03:00,99.0,5.0,8.0,7.0,59.39,0.0,61.21,100.33,23.35
2019-07-16 12:35:00+03:00,99.0,6.0,9.0,9.0,57.84,0.0,63.19,100.32,23.32
2019-07-16 12:36:00+03:00,99.0,4.0,5.0,5.0,57.26,0.0,63.7,100.32,23.35
2019-07-16 12:37:00+03:00,99.0,6.0,9.0,8.0,57.86,0.0,63.89,100.32,23.24
2019-07-16 12:38:00+03:00,99.0,6.0,7.0,7.0,58.15,0.0,61.63,100.32,23.22
2019-07-16 12:39:00+03:00,99.0,5.0,7.0,7.0,58.64,0.0,62.67,100.32,23.24
2019-07-16 12:40:00+03:00,99.0,5.0,8.0,7.0,57.67,0.0,63.65,100.32,23.34
2019-07-16 12:41:00+03:00,99.0,5.0,8.0,7.0,57.94,0.0,63.22,100.32,23.34
2019-07-16 12:42:00+03:00,98.0,5.0,8.0,7.0,58.99,0.0,59.48,100.33,23.35
2019-07-16 12:43:00+03:00,98.0,6.0,7.0,7.0,58.61,0.0,62.18,100.33,23.34
2019-07-16 12:44:00+03:00,98.0,5.0,8.0,8.0,57.99,0.0,62.3,100.33,23.37
2019-07-16 12:45:00+03:00,98.0,5.0,7.0,7.0,56.7,0.0,65.09,100.32,23.29
2019-07-16 12:46:00+03:00,98.0,5.0,10.0,7.0,56.62,0.0,58.28,100.32,23.25
2019-07-16 12:47:00+03:00,98.0,6.0,10.0,9.0,56.99,0.0,60.49,100.31,23.21
2019-07-16 12:48:00+03:00,98.0,5.0,8.0,7.0,57.42,0.0,62.3,100.32,23.27
2019-07-16 12:49:00+03:00,98.0,5.0,8.0,7.0,56.99,0.0,59.44,100.32,23.21
2019-07-16 12:50:00+03:00,98.0,4.0,5.0,5.0,57.13,0.0,57.75,100.32,23.17
2019-07-16 12:51:00+03:00,99.0,5.0,7.0,7.0,56.94,0.0,59.78,100.32,23.24
2019-07-16 12:52:00+03:00,99.0,4.0,7.0,6.0,56.04,0.0,60.74,100.32,23.31
2019-07-16 12:53:00+03:00,99.0,6.0,8.0,7.0,56.28,0.0,58.78,100.32,23.32
2019-07-16 12:54:00+03:00,100.0,4.0,5.0,5.0,55.87,0.0,58.45,100.31,23.53
2019-07-16 12:55:00+03:00,100.0,5.0,6.0,6.0,55.77,0.0,60.34,100.31,23.56
2019-07-16 12:56:00+03:00,100.0,6.0,7.0,7.0,55.52,0.0,61.15,100.31,23.77
2019-07-16 12:57:00+03:00,100.0,5.0,6.0,6.0,56.45,0.0,60.22,100.31,23.87
2019-07-16 12:58:00+03:00,100.0,4.0,7.0,7.0,56.17,0.0,61.7,100.31,24.0
2019-07-16 12:59:00+03:00,100.0,5.0,7.0,7.0,54.81,0.0,60.76,100.31,23.93
2019-07-16 13:00:00+03:00,100.0,5.0,9.0,9.0,54.8,0.0,60.9,100.31,24.03
2019-07-16 13:01:00+03:00,100.0,6.0,8.0,7.0,54.97,0.0,60.25,100.3,24.11
2019-07-16 13:02:00+03:00,100.0,5.0,7.0,7.0,55.47,0.0,59.12,100.31,24.16
2019-07-16 13:03:00+03:00,100.0,6.0,8.0,8.0,55.13,0.0,60.27,100.3,24.3
2019-07-16 13:04:00+03:00,100.0,5.0,8.0,8.0,54.89,0.0,58.85,100.3,24.37
2019-07-16 13:05:00+03:00,100.0,6.0,7.0,7.0,54.41,0.0,58.5,100.3,24.45
2019-07-16 13:06:00+03:00,100.0,5.0,7.0,6.0,54.96,0.0,60.95,100.3,24.51
2019-07-16 13:07:00+03:00,100.0,5.0,8.0,7.0,54.64,0.0,57.85,100.3,24.57
2019-07-16 13:08:00+03:00,100.0,5.0,6.0,6.0,55.57,0.0,59.68,100.3,24.57
2019-07-16 13:09:00+03:00,100.0,6.0,7.0,7.0,54.93,0.0,60.15,100.29,24.51
2019-07-16 13:10:00+03:00,100.0,5.0,7.0,7.0,54.78,0.0,64.0,100.29,24.47
2019-07-16 13:11:00+03:00,100.0,5.0,8.0,8.0,55.13,0.0,62.65,100.3,24.54
2019-07-16 13:12:00+03:00,100.0,5.0,6.0,6.0,54.27,0.0,62.63,100.3,24.58
2019-07-16 13:13:00+03:00,100.0,5.0,8.0,7.0,54.56,0.0,75.46,100.29,24.57
2019-07-16 13:14:00+03:00,100.0,5.0,7.0,7.0,53.17,0.0,61.57,100.29,24.58
2019-07-16 13:15:00+03:00,100.0,6.0,8.0,7.0,53.77,0.0,63.95,100.29,24.44
2019-07-16 13:16:00+03:00,100.0,4.0,6.0,6.0,53.35,0.0,61.92,100.29,24.54
2019-07-16 13:17:00+03:00,100.0,6.0,7.0,7.0,53.54,0.0,57.69,100.29,24.55
2019-07-16 13:18:00+03:00,100.0,5.0,6.0,6.0,53.58,0.0,57.07,100.29,24.61
2019-07-16 13:19:00+03:00,100.0,6.0,8.0,7.0,54.87,0.0,60.39,100.29,24.66
2019-07-16 13:20:00+03:00,100.0,4.0,6.0,6.0,55.03,0.0,60.39,100.29,24.61
2019-07-16 13:21:00+03:00,100.0,5.0,8.0,7.0,54.14,0.0,58.99,100.3,24.71
2019-07-16 13:22:00+03:00,100.0,5.0,7.0,7.0,54.32,0.0,60.34,100.29,24.76
2019-07-16 13:23:00+03:00,100.0,5.0,8.0,7.0,53.84,0.0,61.17,100.29,24.88
2019-07-16 13:24:00+03:00,100.0,5.0,6.0,6.0,54.4,0.0,59.27,100.29,24.92
2019-07-16 13:25:00+03:00,100.0,6.0,8.0,7.0,54.27,0.0,58.73,100.3,24.9
2019-07-16 13:26:00+03:00,100.0,5.0,7.0,7.0,53.98,0.0,56.36,100.29,24.96
2019-07-16 13:27:00+03:00,100.0,4.0,6.0,6.0,54.48,0.0,61.48,100.3,25.05
2019-07-16 13:28:00+03:00,100.0,5.0,6.0,6.0,53.54,0.0,55.04,100.3,25.03
2019-07-16 13:29:00+03:00,100.0,5.0,6.0,6.0,52.74,0.0,57.43,100.3,25.03
2019-07-16 13:30:00+03:00,100.0,5.0,6.0,6.0,53.1,0.0,59.38,100.3,24.96
2019-07-16 13:31:00+03:00,100.0,5.0,7.0,6.0,53.24,0.0,58.87,100.3,24.96
2019-07-16 13:32:00+03:00,100.0,5.0,7.0,7.0,52.83,0.0,57.83,100.3,24.9
2019-07-16 13:33:00+03:00,100.0,4.0,7.0,6.0,51.73,0.0,64.76,100.29,24.74
2019-07-16 13:34:00+03:00,100.0,4.0,6.0,6.0,52.52,0.0,59.86,100.29,24.58
2019-07-16 13:35:00+03:00,100.0,5.0,7.0,7.0,52.3,0.0,61.36,100.3,24.57
2019-07-16 13:36:00+03:00,100.0,5.0,6.0,6.0,52.54,0.0,60.74,100.29,24.54
2019-07-16 13:37:00+03:00,100.0,5.0,6.0,6.0,52.76,0.0,60.8,100.3,24.59
2019-07-16 13:38:00+03:00,100.0,5.0,6.0,6.0,53.36,0.0,54.06,100.3,24.48
2019-07-16 13:39:00+03:00,100.0,6.0,7.0,7.0,53.38,0.0,59.46,100.3,24.48
2019-07-16 13:40:00+03:00,100.0,5.0,7.0,6.0,52.85,0.0,59.22,100.3,24.48
2019-07-16 13:41:00+03:00,100.0,6.0,8.0,8.0,52.99,0.0,59.59,100.29,24.51
2019-07-16 13:42:00+03:00,100.0,5.0,6.0,6.0,52.63,0.0,55.43,100.3,24.58
2019-07-16 13:43:00+03:00,100.0,5.0,7.0,7.0,52.61,0.0,60.31,100.3,24.65
2019-07-16 13:44:00+03:00,99.0,4.0,6.0,6.0,53.18,0.0,56.28,100.29,24.66
2019-07-16 13:45:00+03:00,99.0,5.0,7.0,6.0,53.73,0.0,59.66,100.29,24.54
2019-07-16 13:46:00+03:00,99.0,5.0,8.0,6.0,52.46,0.0,60.9,100.29,24.57
2019-07-16 13:47:00+03:00,99.0,5.0,7.0,6.0,52.31,0.0,62.01,100.29,24.68
2019-07-16 13:48:00+03:00,99.0,5.0,7.0,6.0,53.27,0.0,64.56,100.29,24.78
2019-07-16 13:49:00+03:00,99.0,5.0,7.0,7.0,52.45,0.0,64.96,100.29,24.86
2019-07-16 13:50:00+03:00,99.0,6.0,7.0,7.0,53.68,0.0,58.51,100.29,24.89
2019-07-16 13:51:00+03:00,99.0,5.0,7.0,6.0,52.07,0.0,56.21,100.29,24.95
2019-07-16 13:52:00+03:00,98.0,5.0,6.0,6.0,53.7,0.0,62.76,100.3,25.03
2019-07-16 13:53:00+03:00,98.0,5.0,8.0,8.0,52.23,0.0,56.12,100.29,25.03
2019-07-16 13:54:00+03:00,98.0,6.0,8.0,8.0,52.45,0.0,59.13,100.28,25.09
2019-07-16 13:55:00+03:00,98.0,6.0,6.0,6.0,52.52,0.0,59.86,100.29,25.06
2019-07-16 13:56:00+03:00,98.0,5.0,7.0,7.0,52.04,0.0,63.31,100.29,25.17
2019-07-16 13:57:00+03:00,98.0,5.0,6.0,6.0,50.88,0.0,59.68,100.28,25.17
2019-07-16 13:58:00+03:00,98.0,5.0,7.0,7.0,51.91,0.0,56.48,100.3,25.07
2019-07-16 13:59:00+03:00,98.0,4.0,5.0,5.0,52.1,0.0,62.44,100.29,25.15
2019-07-16 14:00:00+03:00,98.0,5.0,7.0,7.0,51.64,0.0,57.89,100.29,25.17
2019-07-16 14:01:00+03:00,98.0,5.0,6.0,6.0,49.88,0.0,58.01,100.29,25.23
2019-07-16 14:02:00+03:00,98.0,5.0,5.0,5.0,49.19,0.0,58.68,100.29,25.17
2019-07-16 14:03:00+03:00,99.0,6.0,7.0,7.0,49.51,0.0,56.2,100.29,25.19
2019-07-16 14:04:00+03:00,99.0,6.0,7.0,7.0,50.82,0.0,58.89,100.29,25.3
2019-07-16 14:05:00+03:00,100.0,6.0,7.0,7.0,50.12,0.0,54.86,100.29,25.38
2019-07-16 14:06:00+03:00,100.0,6.0,9.0,7.0,49.96,0.0,57.19,100.29,25.53
2019-07-16 14:07:00+03:00,100.0,5.0,6.0,6.0,49.91,0.0,60.59,100.28,25.58
2019-07-16 14:08:00+03:00,100.0,6.0,7.0,7.0,49.83,0.0,57.21,100.29,25.63
2019-07-16 14:09:00+03:00,100.0,6.0,7.0,7.0,48.26,0.0,60.12,100.29,25.56
2019-07-16 14:10:00+03:00,100.0,6.0,7.0,7.0,49.25,0.0,63.25,100.29,25.36
2019-07-16 14:11:00+03:00,100.0,5.0,8.0,6.0,49.57,0.0,58.71,100.29,25.48
2019-07-16 14:12:00+03:00,100.0,5.0,7.0,7.0,48.38,0.0,52.19,100.29,25.63
2019-07-16 14:13:00+03:00,100.0,5.0,9.0,8.0,49.3,0.0,57.26,100.29,25.68
2019-07-16 14:14:00+03:00,100.0,6.0,8.0,8.0,49.45,0.0,59.65,100.29,25.78
2019-07-16 14:15:00+03:00,100.0,6.0,8.0,7.0,49.6,0.0,63.0,100.29,25.8
2019-07-16 14:16:00+03:00,100.0,5.0,8.0,7.0,49.04,0.0,57.38,100.29,25.85
2019-07-16 14:17:00+03:00,100.0,5.0,7.0,7.0,49.28,0.0,60.92,100.29,25.87
2019-07-16 14:18:00+03:00,100.0,5.0,7.0,7.0,49.01,0.0,56.9,100.29,25.95
2019-07-16 14:19:00+03:00,100.0,6.0,7.0,7.0,48.39,0.0,60.68,100.29,25.75
2019-07-16 14:20:00+03:00,100.0,5.0,8.0,8.0,48.5,0.0,60.16,100.29,25.84
2019-07-16 14:21:00+03:00,100.0,5.0,6.0,6.0,49.25,0.0,60.56,100.29,25.95
2019-07-16 14:22:00+03:00,100.0,5.0,6.0,6.0,48.36,0.0,58.75,100.29,25.99
2019-07-16 14:23:00+03:00,100.0,5.0,8.0,8.0,48.37,0.0,55.78,100.29,25.91
2019-07-16 14:24:00+03:00,100.0,5.0,7.0,6.0,48.05,0.0,60.44,100.29,25.98
2019-07-16 14:25:00+03:00,100.0,6.0,7.0,7.0,49.06,0.0,60.94,100.29,25.89
2019-07-16 14:26:00+03:00,100.0,5.0,7.0,7.0,49.67,0.0,59.15,100.29,25.92
2019-07-16 14:27:00+03:00,100.0,5.0,6.0,6.0,49.43,0.0,61.86,100.3,26.01
2019-07-16 14:28:00+03:00,100.0,6.0,8.0,7.0,48.02,0.0,58.52,100.29,25.96
2019-07-16 14:29:00+03:00,100.0,6.0,8.0,7.0,48.33,0.0,61.53,100.29,25.91
2019-07-16 14:30:00+03:00,100.0,7.0,9.0,9.0,49.06,0.0,61.44,100.3,25.85
2019-07-16 14:31:00+03:00,100.0,6.0,8.0,7.0,49.14,0.0,59.97,100.29,25.88
2019-07-16 14:32:00+03:00,100.0,5.0,6.0,6.0,49.22,0.0,61.61,100.3,26.02
2019-07-16 14:33:00+03:00,100.0,6.0,7.0,7.0,49.36,0.0,60.67,100.3,26.16
2019-07-16 14:34:00+03:00,100.0,6.0,9.0,8.0,49.38,0.0,60.18,100.3,26.25
2019-07-16 14:35:00+03:00,100.0,6.0,9.0,8.0,49.04,0.0,57.48,100.3,26.18
2019-07-16 14:36:00+03:00,100.0,5.0,7.0,7.0,48.31,0.0,58.87,100.3,26.19
2019-07-16 14:37:00+03:00,100.0,6.0,8.0,8.0,47.98,0.0,58.16,100.3,26.15
2019-07-16 14:38:00+03:00,100.0,6.0,7.0,7.0,48.02,0.0,58.42,100.3,26.21
2019-07-16 14:39:00+03:00,100.0,6.0,9.0,9.0,47.42,0.0,58.33,100.3,26.08
2019-07-16 14:40:00+03:00,100.0,7.0,8.0,8.0,47.7,0.0,59.08,100.3,25.99
2019-07-16 14:41:00+03:00,100.0,6.0,8.0,8.0,47.51,0.0,59.76,100.31,25.8
2019-07-16 14:42:00+03:00,100.0,6.0,7.0,7.0,48.22,0.0,64.55,100.31,25.75
2019-07-16 14:43:00+03:00,100.0,6.0,7.0,7.0,47.9,0.0,56.98,100.31,25.84
2019-07-16 14:44:00+03:00,100.0,6.0,8.0,8.0,49.19,0.0,56.13,100.32,25.8
2019-07-16 14:45:00+03:00,100.0,6.0,9.0,9.0,49.65,0.0,58.8,100.32,25.57
2019-07-16 14:46:00+03:00,100.0,6.0,8.0,8.0,51.89,0.0,62.98,100.32,25.36
2019-07-16 14:47:00+03:00,100.0,6.0,8.0,7.0,52.38,0.0,60.47,100.32,25.29
2019-07-16 14:48:00+03:00,100.0,6.0,9.0,8.0,52.97,0.0,55.95,100.32,25.3
2019-07-16 14:49:00+03:00,100.0,6.0,7.0,7.0,52.57,0.0,58.52,100.32,25.3
2019-07-16 14:50:00+03:00,100.0,5.0,7.0,7.0,52.88,0.0,58.08,100.32,25.3
2019-07-16 14:51:00+03:00,100.0,6.0,8.0,8.0,52.34,0.0,57.08,100.32,25.22
2019-07-16 14:52:00+03:00,100.0,6.0,9.0,8.0,52.06,0.0,55.2,100.32,25.2
2019-07-16 14:53:00+03:00,100.0,8.0,10.0,10.0,53.09,0.0,62.59,100.32,25.19
2019-07-16 14:54:00+03:00,100.0,7.0,10.0,10.0,52.08,0.0,61.64,100.32,25.26
2019-07-16 14:55:00+03:00,100.0,7.0,8.0,8.0,52.7,0.0,59.78,100.32,25.29
2019-07-16 14:56:00+03:00,100.0,14.0,16.0,16.0,54.87,0.0,58.77,100.32,25.26
2019-07-16 14:57:00+03:00,99.0,9.0,10.0,10.0,54.7,0.0,56.92,100.32,25.27
2019-07-16 14:58:00+03:00,99.0,10.0,11.0,11.0,53.81,0.0,59.03,100.33,25.29
2019-07-16 14:59:00+03:00,99.0,8.0,9.0,9.0,53.56,0.0,59.47,100.33,25.29
2019-07-16 15:00:00+03:00,99.0,8.0,9.0,9.0,54.0,0.0,59.64,100.33,25.22
2019-07-16 15:01:00+03:00,99.0,7.0,8.0,8.0,53.58,0.0,61.33,100.33,25.19
2019-07-16 15:02:00+03:00,99.0,10.0,10.0,10.0,53.51,0.0,58.06,100.33,25.22
2019-07-16 15:03:00+03:00,99.0,8.0,12.0,10.0,54.12,0.0,63.76,100.33,25.16
2019-07-16 15:04:00+03:00,99.0,6.0,8.0,8.0,53.94,0.0,56.52,100.33,25.05
2019-07-16 15:05:00+03:00,98.0,7.0,10.0,9.0,53.24,0.0,61.29,100.33,24.92
2019-07-16 15:06:00+03:00,98.0,7.0,10.0,9.0,54.4,0.0,57.95,100.33,24.89
2019-07-16 15:07:00+03:00,98.0,6.0,8.0,8.0,54.09,0.0,53.85,100.33,24.85
2019-07-16 15:08:00+03:00,98.0,5.0,8.0,7.0,53.73,0.0,54.62,100.33,24.82
2019-07-16 15:09:00+03:00,98.0,6.0,9.0,8.0,54.31,0.0,57.83,100.33,24.83
2019-07-16 15:10:00+03:00,98.0,6.0,8.0,8.0,54.52,0.0,59.15,100.32,24.79
2019-07-16 15:11:00+03:00,98.0,5.0,7.0,7.0,54.92,0.0,62.75,100.33,24.79
2019-07-16 15:12:00+03:00,98.0,7.0,9.0,9.0,55.1,0.0,61.79,100.33,24.78
2019-07-16 15:13:00+03:00,98.0,7.0,9.0,9.0,54.47,0.0,60.35,100.34,24.74
2019-07-16 15:14:00+03:00,98.0,7.0,9.0,9.0,53.95,0.0,56.69,100.34,24.69
2019-07-16 15:15:00+03:00,99.0,7.0,8.0,8.0,53.76,0.0,59.49,100.34,24.78
2019-07-16 15:16:00+03:00,99.0,6.0,7.0,7.0,53.61,0.0,63.85,100.35,24.89
2019-07-16 15:17:00+03:00,100.0,6.0,7.0,7.0,53.56,0.0,57.5,100.34,24.95
2019-07-16 15:18:00+03:00,100.0,6.0,9.0,8.0,53.35,0.0,57.28,100.35,24.79
2019-07-16 15:19:00+03:00,100.0,6.0,9.0,9.0,52.95,0.0,58.22,100.35,24.89
2019-07-16 15:20:00+03:00,100.0,7.0,10.0,10.0,53.28,0.0,59.54,100.35,25.02
2019-07-16 15:21:00+03:00,100.0,6.0,8.0,8.0,52.74,0.0,54.63,100.35,25.01
2019-07-16 15:22:00+03:00,100.0,6.0,8.0,7.0,52.98,0.0,67.46,100.35,24.85
2019-07-16 15:23:00+03:00,100.0,6.0,8.0,8.0,52.65,0.0,62.73,100.36,24.88
2019-07-16 15:24:00+03:00,100.0,5.0,7.0,7.0,52.42,0.0,56.71,100.37,24.95
2019-07-16 15:25:00+03:00,100.0,6.0,8.0,8.0,52.24,0.0,55.04,100.37,25.03
2019-07-16 15:26:00+03:00,100.0,6.0,9.0,9.0,52.23,0.0,57.13,100.37,25.13
2019-07-16 15:27:00+03:00,100.0,6.0,7.0,7.0,52.62,0.0,60.1,100.37,24.79
2019-07-16 15:28:00+03:00,100.0,7.0,10.0,9.0,52.93,0.0,60.33,100.37,24.65
2019-07-16 15:29:00+03:00,100.0,7.0,10.0,10.0,52.83,0.0,59.18,100.37,24.72
2019-07-16 15:30:00+03:00,100.0,7.0,8.0,8.0,52.43,0.0,60.26,100.37,24.82
2019-07-16 15:31:00+03:00,100.0,8.0,10.0,9.0,52.87,0.0,61.65,100.37,24.81
2019-07-16 15:32:00+03:00,100.0,6.0,8.0,8.0,52.84,0.0,57.62,100.37,24.92
2019-07-16 15:33:00+03:00,100.0,6.0,8.0,8.0,52.68,0.0,56.85,100.38,24.95
2019-07-16 15:34:00+03:00,100.0,5.0,7.0,7.0,52.16,0.0,62.11,100.38,25.03
2019-07-16 15:35:00+03:00,100.0,4.0,7.0,6.0,51.42,0.0,59.13,100.37,24.99
2019-07-16 15:36:00+03:00,100.0,5.0,8.0,8.0,51.54,0.0,54.44,100.37,24.99
2019-07-16 15:37:00+03:00,100.0,5.0,7.0,7.0,51.66,0.0,55.64,100.38,25.02
2019-07-16 15:38:00+03:00,100.0,4.0,6.0,6.0,52.07,0.0,58.16,100.37,25.06
2019-07-16 15:39:00+03:00,100.0,5.0,8.0,8.0,51.84,0.0,56.69,100.38,25.03
2019-07-16 15:40:00+03:00,100.0,5.0,6.0,6.0,51.88,0.0,54.87,100.38,25.06
2019-07-16 15:41:00+03:00,100.0,4.0,7.0,6.0,52.06,0.0,59.36,100.38,25.06
2019-07-16 15:42:00+03:00,100.0,5.0,8.0,7.0,51.49,0.0,63.44,100.38,25.06
2019-07-16 15:43:00+03:00,100.0,4.0,5.0,5.0,51.15,0.0,61.12,100.38,25.09
2019-07-16 15:44:00+03:00,100.0,5.0,7.0,6.0,50.98,0.0,57.61,100.37,25.02
2019-07-16 15:45:00+03:00,100.0,5.0,7.0,6.0,50.76,0.0,59.66,100.37,24.92
2019-07-16 15:46:00+03:00,100.0,3.0,5.0,5.0,49.71,0.0,57.98,100.38,24.95
2019-07-16 15:47:00+03:00,100.0,4.0,6.0,5.0,50.33,0.0,58.3,100.38,24.71
2019-07-16 15:48:00+03:00,100.0,4.0,4.0,4.0,49.89,0.0,60.58,100.38,24.55
2019-07-16 15:49:00+03:00,100.0,4.0,5.0,4.0,50.51,0.0,58.6,100.39,24.5
2019-07-16 15:50:00+03:00,100.0,3.0,4.0,4.0,50.31,0.0,60.35,100.38,24.58
2019-07-16 15:51:00+03:00,100.0,3.0,4.0,4.0,50.23,0.0,59.53,100.38,24.68
2019-07-16 15:52:00+03:00,100.0,3.0,5.0,4.0,49.91,0.0,56.6,100.37,24.76
2019-07-16 15:53:00+03:00,100.0,2.0,3.0,3.0,49.66,0.0,58.56,100.38,24.62
2019-07-16 15:54:00+03:00,100.0,3.0,4.0,4.0,49.89,0.0,56.25,100.38,24.64
2019-07-16 15:55:00+03:00,100.0,4.0,5.0,5.0,50.11,0.0,62.68,100.38,24.57
2019-07-16 15:56:00+03:00,100.0,3.0,4.0,4.0,50.17,0.0,58.44,100.38,24.55
2019-07-16 15:57:00+03:00,100.0,3.0,5.0,5.0,50.39,0.0,61.06,100.38,24.57
2019-07-16 15:58:00+03:00,100.0,4.0,4.0,4.0,49.82,0.0,75.21,100.37,24.59
2019-07-16 15:59:00+03:00,100.0,4.0,5.0,5.0,50.05,0.0,62.11,100.38,24.58
2019-07-16 16:00:00+03:00,100.0,4.0,6.0,6.0,49.65,0.0,57.22,100.38,24.59
2019-07-16 16:01:00+03:00,100.0,4.0,5.0,5.0,49.37,0.0,68.08,100.36,24.64
2019-07-16 16:02:00+03:00,100.0,3.0,5.0,5.0,49.31,0.0,62.01,100.37,24.71
2019-07-16 16:03:00+03:00,100.0,3.0,4.0,4.0,49.82,0.0,59.27,100.37,24.81
2019-07-16 16:04:00+03:00,100.0,3.0,4.0,4.0,50.02,0.0,62.85,100.37,24.89
2019-07-16 16:05:00+03:00,100.0,3.0,4.0,4.0,49.12,0.0,63.45,100.37,24.96
2019-07-16 16:06:00+03:00,100.0,3.0,4.0,4.0,48.96,0.0,56.24,100.37,24.94
2019-07-16 16:07:00+03:00,99.0,4.0,5.0,5.0,49.39,0.0,59.21,100.36,24.92
2019-07-16 16:08:00+03:00,99.0,4.0,6.0,5.0,49.17,0.0,58.76,100.37,24.96
2019-07-16 16:09:00+03:00,99.0,4.0,6.0,5.0,48.96,0.0,62.62,100.38,25.07
2019-07-16 16:10:00+03:00,99.0,4.0,6.0,6.0,48.98,0.0,59.22,100.38,25.01
2019-07-16 16:11:00+03:00,99.0,3.0,4.0,4.0,48.29,0.0,57.97,100.37,25.02
2019-07-16 16:12:00+03:00,99.0,2.0,3.0,3.0,48.49,0.0,61.56,100.38,24.89
2019-07-16 16:13:00+03:00,99.0,4.0,4.0,4.0,48.58,0.0,63.93,100.39,24.86
2019-07-16 16:14:00+03:00,99.0,4.0,5.0,5.0,48.88,0.0,63.02,100.39,24.89
2019-07-16 16:15:00+03:00,98.0,3.0,4.0,4.0,48.4,0.0,56.62,100.38,24.83
2019-07-16 16:16:00+03:00,98.0,4.0,5.0,5.0,48.53,0.0,59.39,100.39,24.86
2019-07-16 16:17:00+03:00,98.0,3.0,4.0,4.0,48.45,0.0,57.31,100.39,24.86
2019-07-16 16:18:00+03:00,98.0,4.0,6.0,6.0,48.65,0.0,55.8,100.39,24.76
2019-07-16 16:19:00+03:00,98.0,4.0,5.0,5.0,48.84,0.0,61.49,100.39,24.69
2019-07-16 16:20:00+03:00,98.0,4.0,4.0,4.0,49.27,0.0,59.45,100.4,24.68
2019-07-16 16:21:00+03:00,98.0,4.0,5.0,5.0,49.03,0.0,59.17,100.4,24.74
2019-07-16 16:22:00+03:00,98.0,4.0,7.0,5.0,49.44,0.0,61.25,100.4,24.82
2019-07-16 16:23:00+03:00,98.0,4.0,5.0,5.0,48.14,0.0,76.39,100.4,24.83
2019-07-16 16:24:00+03:00,98.0,2.0,5.0,4.0,48.33,0.0,56.29,100.4,24.9
2019-07-16 16:25:00+03:00,99.0,3.0,4.0,4.0,47.34,0.0,58.05,100.4,24.98
2019-07-16 16:26:00+03:00,99.0,3.0,4.0,4.0,46.98,0.0,61.96,100.4,24.99
2019-07-16 16:27:00+03:00,99.0,9.0,10.0,10.0,46.83,0.0,59.75,100.4,25.12
2019-07-16 16:28:00+03:00,100.0,17.0,18.0,18.0,46.44,0.0,58.76,100.41,25.17
2019-07-16 16:29:00+03:00,100.0,25.0,25.0,25.0,46.06,0.0,59.99,100.4,25.32
2019-07-16 16:30:00+03:00,100.0,16.0,17.0,17.0,45.56,0.0,57.82,100.41,25.27
2019-07-16 16:31:00+03:00,100.0,2.0,4.0,4.0,46.22,0.0,62.78,100.41,25.26
2019-07-16 16:32:00+03:00,100.0,5.0,5.0,5.0,45.71,0.0,55.97,100.41,25.22
2019-07-16 16:33:00+03:00,100.0,4.0,4.0,4.0,45.84,0.0,60.42,100.41,25.3
2019-07-16 16:34:00+03:00,100.0,3.0,4.0,4.0,45.61,0.0,59.58,100.41,25.43
2019-07-16 16:35:00+03:00,100.0,2.0,3.0,3.0,45.9,0.0,58.81,100.42,25.4
2019-07-16 16:36:00+03:00,100.0,3.0,4.0,4.0,45.88,0.0,57.56,100.42,25.48
2019-07-16 16:37:00+03:00,100.0,2.0,3.0,3.0,46.16,0.0,54.04,100.42,25.54
2019-07-16 16:38:00+03:00,100.0,2.0,3.0,3.0,46.57,0.0,61.59,100.42,25.56
2019-07-16 16:39:00+03:00,100.0,2.0,2.0,2.0,46.5,0.0,59.31,100.42,25.63
2019-07-16 16:40:00+03:00,100.0,2.0,3.0,3.0,45.49,0.0,57.89,100.42,25.7
2019-07-16 16:41:00+03:00,100.0,2.0,4.0,4.0,45.14,0.0,55.24,100.42,25.71
2019-07-16 16:42:00+03:00,100.0,2.0,4.0,3.0,45.17,0.0,60.65,100.42,25.63
2019-07-16 16:43:00+03:00,100.0,1.0,3.0,3.0,45.25,0.0,57.95,100.42,25.7
2019-07-16 16:44:00+03:00,100.0,2.0,4.0,4.0,45.06,0.0,55.09,100.42,25.73
2019-07-16 16:45:00+03:00,100.0,2.0,2.0,2.0,45.11,0.0,55.51,100.42,25.84
2019-07-16 16:46:00+03:00,100.0,2.0,3.0,2.0,45.33,0.0,55.36,100.42,25.89
2019-07-16 16:47:00+03:00,100.0,2.0,3.0,3.0,44.79,0.0,59.53,100.43,25.83
2019-07-16 16:48:00+03:00,100.0,1.0,2.0,2.0,45.61,0.0,55.52,100.43,25.29
2019-07-16 16:49:00+03:00,100.0,1.0,2.0,2.0,45.62,0.0,57.61,100.43,25.27
2019-07-16 16:50:00+03:00,100.0,1.0,2.0,2.0,45.6,0.0,58.96,100.43,25.37
2019-07-16 16:51:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,60.76,100.43,25.44
2019-07-16 16:52:00+03:00,100.0,1.0,1.0,1.0,45.95,0.0,61.11,100.43,25.4
2019-07-16 16:53:00+03:00,100.0,2.0,2.0,2.0,46.06,0.0,58.06,100.43,25.25
2019-07-16 16:54:00+03:00,100.0,1.0,1.0,1.0,46.69,0.0,65.04,100.43,25.22
2019-07-16 16:55:00+03:00,100.0,2.0,3.0,3.0,46.62,0.0,59.97,100.44,25.34
2019-07-16 16:56:00+03:00,100.0,1.0,2.0,2.0,46.49,0.0,53.07,100.44,25.44
2019-07-16 16:57:00+03:00,100.0,1.0,1.0,1.0,46.42,0.0,62.76,100.45,25.5
2019-07-16 16:58:00+03:00,100.0,1.0,4.0,3.0,46.15,0.0,57.82,100.44,25.58
2019-07-16 16:59:00+03:00,100.0,2.0,2.0,2.0,45.82,0.0,56.73,100.44,25.56
2019-07-16 17:00:00+03:00,100.0,1.0,2.0,1.0,45.08,0.0,55.84,100.44,25.47
2019-07-16 17:01:00+03:00,100.0,1.0,2.0,1.0,45.31,0.0,57.84,100.44,25.4
2019-07-16 17:02:00+03:00,100.0,2.0,3.0,3.0,45.13,0.0,61.35,100.44,25.43
2019-07-16 17:03:00+03:00,100.0,2.0,3.0,3.0,45.12,0.0,51.98,100.44,25.46
2019-07-16 17:04:00+03:00,100.0,2.0,2.0,2.0,45.63,0.0,57.83,100.45,25.54
2019-07-16 17:05:00+03:00,100.0,1.0,2.0,2.0,45.34,0.0,57.23,100.44,25.53
2019-07-16 17:06:00+03:00,100.0,2.0,2.0,2.0,45.47,0.0,55.83,100.44,25.47
2019-07-16 17:07:00+03:00,100.0,1.0,1.0,1.0,45.21,0.0,61.74,100.44,25.36
2019-07-16 17:08:00+03:00,100.0,1.0,2.0,2.0,44.62,0.0,61.89,100.44,25.27
2019-07-16 17:09:00+03:00,100.0,2.0,3.0,3.0,45.36,0.0,64.32,100.45,24.98
2019-07-16 17:10:00+03:00,100.0,1.0,2.0,2.0,45.81,0.0,58.99,100.45,24.96
2019-07-16 17:11:00+03:00,100.0,1.0,2.0,2.0,45.07,0.0,68.1,100.45,25.03
2019-07-16 17:12:00+03:00,100.0,1.0,2.0,2.0,44.79,0.0,59.43,100.45,24.99
2019-07-16 17:13:00+03:00,100.0,1.0,1.0,1.0,45.1,0.0,59.27,100.45,25.07
2019-07-16 17:14:00+03:00,100.0,1.0,2.0,2.0,45.19,0.0,60.6,100.46,25.15
2019-07-16 17:15:00+03:00,100.0,1.0,1.0,1.0,45.07,0.0,56.13,100.45,25.22
2019-07-16 17:16:00+03:00,100.0,1.0,2.0,2.0,45.44,0.0,54.84,100.45,25.25
2019-07-16 17:17:00+03:00,100.0,1.0,2.0,2.0,44.52,0.0,56.34,100.45,25.23
2019-07-16 17:18:00+03:00,100.0,1.0,1.0,1.0,45.44,0.0,56.48,100.45,25.12
2019-07-16 17:19:00+03:00,100.0,2.0,2.0,2.0,45.82,0.0,60.01,100.45,25.16
2019-07-16 17:20:00+03:00,99.0,1.0,2.0,2.0,45.35,0.0,57.43,100.45,25.27
2019-07-16 17:21:00+03:00,99.0,2.0,2.0,2.0,44.98,0.0,58.95,100.45,25.26
2019-07-16 17:22:00+03:00,99.0,1.0,1.0,1.0,44.77,0.0,56.12,100.46,25.3
2019-07-16 17:23:00+03:00,99.0,1.0,2.0,2.0,44.46,0.0,57.6,100.45,25.22
2019-07-16 17:24:00+03:00,99.0,1.0,2.0,2.0,44.77,0.0,54.92,100.46,25.09
2019-07-16 17:25:00+03:00,99.0,1.0,2.0,2.0,45.41,0.0,59.28,100.46,24.88
2019-07-16 17:26:00+03:00,99.0,1.0,2.0,2.0,45.66,0.0,60.34,100.45,24.96
2019-07-16 17:27:00+03:00,99.0,1.0,1.0,1.0,45.54,0.0,56.3,100.46,25.05
2019-07-16 17:28:00+03:00,98.0,1.0,1.0,1.0,45.63,0.0,62.7,100.45,25.15
2019-07-16 17:29:00+03:00,98.0,1.0,3.0,2.0,44.89,0.0,60.05,100.45,25.2
2019-07-16 17:30:00+03:00,98.0,1.0,2.0,2.0,44.97,0.0,57.52,100.45,25.19
2019-07-16 17:31:00+03:00,98.0,2.0,2.0,2.0,45.37,0.0,60.21,100.45,25.17
2019-07-16 17:32:00+03:00,98.0,2.0,2.0,2.0,45.61,0.0,62.13,100.45,25.2
2019-07-16 17:33:00+03:00,98.0,2.0,2.0,2.0,45.4,0.0,59.36,100.45,25.17
2019-07-16 17:34:00+03:00,98.0,1.0,2.0,2.0,45.69,0.0,57.81,100.44,25.2
2019-07-16 17:35:00+03:00,98.0,2.0,3.0,3.0,46.42,0.0,60.18,100.44,25.23
2019-07-16 17:36:00+03:00,98.0,2.0,2.0,2.0,45.61,0.0,54.56,100.44,25.23
2019-07-16 17:37:00+03:00,98.0,2.0,4.0,3.0,45.28,0.0,58.21,100.44,25.33
2019-07-16 17:38:00+03:00,99.0,2.0,4.0,4.0,45.46,0.0,57.53,100.45,25.48
2019-07-16 17:39:00+03:00,99.0,2.0,3.0,3.0,45.76,0.0,58.01,100.45,25.6
2019-07-16 17:40:00+03:00,100.0,2.0,2.0,2.0,44.74,0.0,56.92,100.45,25.73
2019-07-16 17:41:00+03:00,100.0,3.0,4.0,3.0,44.63,0.0,54.21,100.44,25.88
2019-07-16 17:42:00+03:00,100.0,2.0,4.0,3.0,44.36,0.0,60.11,100.44,26.01
2019-07-16 17:43:00+03:00,100.0,1.0,2.0,2.0,44.07,0.0,57.93,100.45,26.09
2019-07-16 17:44:00+03:00,100.0,2.0,3.0,3.0,44.25,0.0,59.5,100.45,26.22
2019-07-16 17:45:00+03:00,100.0,2.0,2.0,2.0,44.0,0.0,55.49,100.44,26.25
2019-07-16 17:46:00+03:00,100.0,2.0,2.0,2.0,43.72,0.0,54.74,100.44,26.28
2019-07-16 17:47:00+03:00,100.0,2.0,4.0,4.0,44.19,0.0,61.62,100.44,26.26
2019-07-16 17:48:00+03:00,100.0,1.0,2.0,2.0,43.93,0.0,53.75,100.45,26.21
2019-07-16 17:49:00+03:00,100.0,1.0,3.0,3.0,44.01,0.0,60.74,100.45,26.09
2019-07-16 17:50:00+03:00,100.0,2.0,3.0,3.0,44.57,0.0,59.47,100.45,26.04
2019-07-16 17:51:00+03:00,100.0,2.0,2.0,2.0,45.16,0.0,59.51,100.45,26.13
2019-07-16 17:52:00+03:00,100.0,2.0,2.0,2.0,45.25,0.0,55.58,100.46,26.19
2019-07-16 17:53:00+03:00,100.0,3.0,3.0,3.0,45.14,0.0,62.19,100.45,26.29
2019-07-16 17:54:00+03:00,100.0,2.0,3.0,3.0,45.96,0.0,57.9,100.46,26.29
2019-07-16 17:55:00+03:00,100.0,3.0,5.0,5.0,45.08,0.0,54.41,100.45,26.25
2019-07-16 17:56:00+03:00,100.0,3.0,4.0,4.0,45.38,0.0,58.04,100.45,26.05
2019-07-16 17:57:00+03:00,100.0,3.0,4.0,4.0,44.89,0.0,60.6,100.45,26.12
2019-07-16 17:58:00+03:00,100.0,3.0,4.0,4.0,45.22,0.0,56.46,100.45,26.19
2019-07-16 17:59:00+03:00,100.0,3.0,3.0,3.0,45.19,0.0,55.37,100.45,26.22
2019-07-16 18:00:00+03:00,100.0,3.0,3.0,3.0,46.67,0.0,56.72,100.45,26.28
2019-07-16 18:01:00+03:00,100.0,4.0,5.0,5.0,46.38,0.0,65.45,100.45,26.26
2019-07-16 18:02:00+03:00,100.0,4.0,4.0,4.0,45.91,0.0,57.98,100.45,26.18
2019-07-16 18:03:00+03:00,100.0,3.0,4.0,4.0,46.46,0.0,55.8,100.45,26.01
2019-07-16 18:04:00+03:00,100.0,4.0,6.0,5.0,46.25,0.0,57.38,100.45,26.04
2019-07-16 18:05:00+03:00,100.0,4.0,6.0,6.0,45.84,0.0,59.66,100.45,26.04
2019-07-16 18:06:00+03:00,100.0,4.0,5.0,4.0,45.99,0.0,55.52,100.45,25.96
2019-07-16 18:07:00+03:00,100.0,4.0,5.0,5.0,45.15,0.0,57.91,100.45,26.15
2019-07-16 18:08:00+03:00,100.0,3.0,5.0,5.0,44.99,0.0,55.16,100.45,26.28
2019-07-16 18:09:00+03:00,100.0,3.0,3.0,3.0,45.06,0.0,62.9,100.45,26.39
2019-07-16 18:10:00+03:00,100.0,3.0,4.0,4.0,44.4,0.0,55.66,100.44,26.46
2019-07-16 18:11:00+03:00,100.0,4.0,5.0,4.0,44.45,0.0,58.77,100.45,26.28
2019-07-16 18:12:00+03:00,100.0,4.0,4.0,4.0,44.88,0.0,59.39,100.46,26.16
2019-07-16 18:13:00+03:00,100.0,3.0,5.0,5.0,44.86,0.0,58.38,100.46,26.08
2019-07-16 18:14:00+03:00,100.0,4.0,5.0,5.0,45.2,0.0,56.74,100.45,26.11
2019-07-16 18:15:00+03:00,100.0,3.0,4.0,4.0,45.25,0.0,54.8,100.45,26.09
2019-07-16 18:16:00+03:00,100.0,4.0,5.0,5.0,45.16,0.0,60.96,100.45,26.12
2019-07-16 18:17:00+03:00,100.0,4.0,4.0,4.0,45.1,0.0,64.24,100.45,26.16
2019-07-16 18:18:00+03:00,100.0,3.0,4.0,4.0,45.04,0.0,61.63,100.45,26.18
2019-07-16 18:19:00+03:00,100.0,3.0,4.0,4.0,44.93,0.0,64.34,100.45,26.13
2019-07-16 18:20:00+03:00,100.0,3.0,5.0,4.0,44.96,0.0,56.22,100.46,26.13
2019-07-16 18:21:00+03:00,100.0,3.0,5.0,5.0,45.2,0.0,63.42,100.46,26.05
2019-07-16 18:22:00+03:00,100.0,3.0,4.0,4.0,45.18,0.0,63.63,100.46,26.01
2019-07-16 18:23:00+03:00,100.0,5.0,5.0,5.0,45.58,0.0,58.07,100.47,26.02
2019-07-16 18:24:00+03:00,100.0,3.0,5.0,5.0,45.64,0.0,55.98,100.47,26.02
2019-07-16 18:25:00+03:00,100.0,4.0,5.0,5.0,45.35,0.0,57.22,100.47,25.89
2019-07-16 18:26:00+03:00,100.0,4.0,5.0,5.0,45.5,0.0,53.3,100.47,25.77
2019-07-16 18:27:00+03:00,100.0,3.0,4.0,4.0,45.67,0.0,66.09,100.47,25.7
2019-07-16 18:28:00+03:00,100.0,4.0,6.0,6.0,45.96,0.0,55.77,100.48,25.74
2019-07-16 18:29:00+03:00,100.0,4.0,5.0,5.0,45.41,0.0,62.46,100.47,25.7
2019-07-16 18:30:00+03:00,100.0,3.0,4.0,4.0,45.65,0.0,57.28,100.48,25.51
2019-07-16 18:31:00+03:00,100.0,4.0,5.0,5.0,46.04,0.0,56.85,100.48,25.36
2019-07-16 18:32:00+03:00,100.0,4.0,5.0,5.0,46.19,0.0,54.63,100.49,25.33
2019-07-16 18:33:00+03:00,100.0,3.0,4.0,4.0,46.16,0.0,58.94,100.48,25.4
2019-07-16 18:34:00+03:00,99.0,4.0,5.0,5.0,45.76,0.0,56.65,100.49,25.36
2019-07-16 18:35:00+03:00,99.0,4.0,6.0,5.0,45.92,0.0,55.95,100.5,25.27
2019-07-16 18:36:00+03:00,99.0,3.0,5.0,5.0,46.38,0.0,58.93,100.5,25.03
2019-07-16 18:37:00+03:00,99.0,3.0,4.0,4.0,46.71,0.0,56.98,100.5,24.99
2019-07-16 18:38:00+03:00,99.0,3.0,4.0,4.0,46.85,0.0,58.8,100.5,24.99
2019-07-16 18:39:00+03:00,99.0,4.0,5.0,5.0,46.8,0.0,53.26,100.51,25.05
2019-07-16 18:40:00+03:00,99.0,4.0,5.0,5.0,47.02,0.0,56.99,100.51,24.99
2019-07-16 18:41:00+03:00,99.0,3.0,5.0,5.0,47.59,0.0,66.43,100.51,24.78
2019-07-16 18:42:00+03:00,98.0,5.0,7.0,6.0,47.85,0.0,55.58,100.52,24.72
2019-07-16 18:43:00+03:00,98.0,4.0,5.0,5.0,48.17,0.0,56.4,100.51,24.59
2019-07-16 18:44:00+03:00,98.0,4.0,5.0,5.0,48.17,0.0,60.06,100.51,24.69
2019-07-16 18:45:00+03:00,98.0,4.0,6.0,5.0,49.12,0.0,63.73,100.51,24.81
2019-07-16 18:46:00+03:00,98.0,3.0,5.0,4.0,48.53,0.0,56.72,100.51,24.88
2019-07-16 18:47:00+03:00,98.0,5.0,7.0,7.0,48.29,0.0,56.7,100.51,24.92
2019-07-16 18:48:00+03:00,98.0,4.0,6.0,6.0,48.03,0.0,56.66,100.51,24.94
2019-07-16 18:49:00+03:00,98.0,3.0,4.0,4.0,48.2,0.0,55.55,100.51,24.98
2019-07-16 18:50:00+03:00,98.0,4.0,6.0,6.0,48.37,0.0,58.59,100.51,24.89
2019-07-16 18:51:00+03:00,98.0,4.0,5.0,5.0,48.76,0.0,58.49,100.51,24.94
2019-07-16 18:52:00+03:00,99.0,3.0,4.0,4.0,48.41,0.0,55.5,100.52,25.03
2019-07-16 18:53:00+03:00,99.0,4.0,5.0,5.0,47.9,0.0,58.98,100.51,25.13
2019-07-16 18:54:00+03:00,100.0,6.0,8.0,8.0,47.64,0.0,56.64,100.51,25.16
2019-07-16 18:55:00+03:00,100.0,5.0,7.0,7.0,47.55,0.0,67.44,100.51,25.22
2019-07-16 18:56:00+03:00,100.0,5.0,8.0,7.0,47.52,0.0,55.9,100.51,25.22
2019-07-16 18:57:00+03:00,100.0,5.0,8.0,7.0,47.45,0.0,62.06,100.51,25.32
2019-07-16 18:58:00+03:00,100.0,7.0,10.0,9.0,47.37,0.0,57.46,100.5,25.4
2019-07-16 18:59:00+03:00,100.0,7.0,10.0,10.0,46.92,0.0,57.48,100.51,25.46
2019-07-16 19:00:00+03:00,100.0,7.0,9.0,9.0,46.94,0.0,57.88,100.51,25.48
2019-07-16 19:01:00+03:00,100.0,7.0,9.0,9.0,46.92,0.0,57.89,100.5,25.48
2019-07-16 19:02:00+03:00,100.0,7.0,10.0,10.0,46.91,0.0,58.87,100.5,25.51
2019-07-16 19:03:00+03:00,100.0,7.0,11.0,11.0,47.16,0.0,57.46,100.5,25.47
2019-07-16 19:04:00+03:00,100.0,8.0,9.0,9.0,47.15,0.0,56.95,100.51,25.51
2019-07-16 19:05:00+03:00,100.0,9.0,13.0,13.0,47.09,0.0,57.49,100.5,25.54
2019-07-16 19:06:00+03:00,100.0,6.0,8.0,7.0,46.8,0.0,57.31,100.5,25.48
2019-07-16 19:07:00+03:00,100.0,6.0,7.0,7.0,46.87,0.0,56.19,100.5,25.46
2019-07-16 19:08:00+03:00,100.0,11.0,14.0,14.0,46.86,0.0,63.08,100.5,25.44
2019-07-16 19:09:00+03:00,100.0,19.0,22.0,22.0,47.09,0.0,58.44,100.5,25.26
2019-07-16 19:10:00+03:00,100.0,8.0,9.0,9.0,47.2,0.0,62.79,100.5,25.19
2019-07-16 19:11:00+03:00,100.0,5.0,7.0,6.0,47.54,0.0,60.84,100.51,25.12
2019-07-16 19:12:00+03:00,100.0,6.0,7.0,7.0,47.76,0.0,56.55,100.51,25.1
2019-07-16 19:13:00+03:00,100.0,6.0,7.0,7.0,47.88,0.0,56.23,100.51,25.09
2019-07-16 19:14:00+03:00,100.0,6.0,7.0,7.0,47.88,0.0,58.83,100.5,25.05
2019-07-16 19:15:00+03:00,100.0,6.0,7.0,7.0,47.88,0.0,58.29,100.51,25.05
2019-07-16 19:16:00+03:00,100.0,5.0,7.0,7.0,48.26,0.44,55.24,100.51,25.03
2019-07-16 19:17:00+03:00,100.0,5.0,6.0,6.0,48.57,1.67,70.57,100.51,24.96
2019-07-16 19:18:00+03:00,100.0,5.0,6.0,6.0,47.72,3.76,57.47,100.5,24.88
2019-07-16 19:19:00+03:00,100.0,6.0,10.0,8.0,47.84,0.0,54.75,100.5,24.72
2019-07-16 19:20:00+03:00,100.0,6.0,7.0,7.0,48.26,0.0,61.71,100.49,24.64
2019-07-16 19:21:00+03:00,100.0,6.0,8.0,8.0,48.34,0.0,60.0,100.49,24.71
2019-07-16 19:22:00+03:00,100.0,5.0,7.0,7.0,48.15,0.0,57.19,100.49,24.78
2019-07-16 19:23:00+03:00,100.0,5.0,7.0,7.0,48.2,0.0,57.34,100.48,24.81
2019-07-16 19:24:00+03:00,100.0,4.0,6.0,6.0,48.14,0.0,61.06,100.48,24.82
2019-07-16 19:25:00+03:00,100.0,4.0,6.0,5.0,47.95,0.0,55.18,100.49,24.85
2019-07-16 19:26:00+03:00,100.0,5.0,8.0,8.0,47.87,0.0,60.8,100.49,24.9
2019-07-16 19:27:00+03:00,100.0,5.0,6.0,6.0,47.74,0.0,57.3,100.48,24.88
2019-07-16 19:28:00+03:00,100.0,4.0,5.0,5.0,47.55,0.0,61.56,100.48,24.98
2019-07-16 19:29:00+03:00,100.0,3.0,4.0,4.0,47.07,0.0,59.31,100.48,24.92
2019-07-16 19:30:00+03:00,100.0,4.0,5.0,5.0,47.09,0.0,57.43,100.48,24.88
2019-07-16 19:31:00+03:00,100.0,4.0,5.0,5.0,46.95,0.0,56.82,100.48,24.9
2019-07-16 19:32:00+03:00,100.0,4.0,5.0,5.0,45.84,0.0,56.6,100.48,24.95
2019-07-16 19:33:00+03:00,100.0,4.0,4.0,4.0,45.9,0.0,55.8,100.48,24.95
2019-07-16 19:34:00+03:00,100.0,3.0,5.0,4.0,46.43,0.0,62.38,100.48,24.9
2019-07-16 19:35:00+03:00,100.0,4.0,6.0,5.0,46.11,0.0,61.67,100.49,24.95
2019-07-16 19:36:00+03:00,100.0,3.0,5.0,5.0,46.33,0.0,58.67,100.49,24.94
2019-07-16 19:37:00+03:00,100.0,3.0,5.0,5.0,45.67,0.0,57.84,100.49,24.98
2019-07-16 19:38:00+03:00,100.0,3.0,5.0,4.0,45.61,0.0,63.24,100.48,24.99
2019-07-16 19:39:00+03:00,100.0,3.0,4.0,4.0,45.3,0.0,58.95,100.49,24.9
2019-07-16 19:40:00+03:00,100.0,3.0,5.0,5.0,45.55,0.0,54.75,100.49,24.75
2019-07-16 19:41:00+03:00,100.0,3.0,5.0,5.0,46.01,0.0,55.9,100.49,24.79
2019-07-16 19:42:00+03:00,100.0,3.0,4.0,4.0,46.0,0.0,56.57,100.49,24.86
2019-07-16 19:43:00+03:00,100.0,3.0,4.0,4.0,46.0,0.0,55.97,100.49,24.92
2019-07-16 19:44:00+03:00,100.0,3.0,7.0,5.0,45.61,0.0,61.28,100.49,24.96
2019-07-16 19:45:00+03:00,100.0,4.0,6.0,5.0,45.96,0.0,56.25,100.49,24.95
2019-07-16 19:46:00+03:00,100.0,3.0,4.0,4.0,46.08,0.0,57.65,100.49,24.94
2019-07-16 19:47:00+03:00,99.0,4.0,5.0,5.0,46.1,0.0,56.3,100.49,24.94
2019-07-16 19:48:00+03:00,99.0,3.0,4.0,4.0,46.18,0.0,57.44,100.5,24.95
2019-07-16 19:49:00+03:00,99.0,4.0,8.0,5.0,46.36,0.0,56.56,100.5,24.94
2019-07-16 19:50:00+03:00,99.0,3.0,4.0,4.0,46.03,0.0,55.03,100.5,24.95
2019-07-16 19:51:00+03:00,99.0,3.0,6.0,5.0,46.32,0.0,57.45,100.5,24.95
2019-07-16 19:52:00+03:00,99.0,4.0,6.0,5.0,46.36,0.0,56.39,100.5,24.92
2019-07-16 19:53:00+03:00,99.0,4.0,5.0,4.0,46.36,0.0,61.92,100.5,24.89
2019-07-16 19:54:00+03:00,99.0,4.0,5.0,5.0,46.54,0.0,54.12,100.5,24.86
2019-07-16 19:55:00+03:00,98.0,4.0,6.0,6.0,46.84,0.0,63.85,100.51,24.82
2019-07-16 19:56:00+03:00,98.0,3.0,5.0,5.0,46.98,0.0,58.6,100.51,24.72
2019-07-16 19:57:00+03:00,98.0,4.0,5.0,5.0,46.21,0.0,57.62,100.51,24.58
2019-07-16 19:58:00+03:00,98.0,4.0,4.0,4.0,46.78,0.0,62.57,100.52,24.52
2019-07-16 19:59:00+03:00,98.0,3.0,4.0,4.0,47.07,0.0,59.15,100.52,24.55
2019-07-16 20:00:00+03:00,98.0,4.0,5.0,5.0,47.13,0.0,58.38,100.52,24.57
2019-07-16 20:01:00+03:00,98.0,3.0,5.0,5.0,47.37,0.0,55.46,100.53,24.58
2019-07-16 20:02:00+03:00,98.0,4.0,5.0,5.0,48.08,0.0,64.96,100.53,24.57
2019-07-16 20:03:00+03:00,98.0,3.0,4.0,4.0,47.9,0.0,58.96,100.53,24.52
2019-07-16 20:04:00+03:00,99.0,4.0,4.0,4.0,47.79,0.0,58.84,100.53,24.59
2019-07-16 20:05:00+03:00,99.0,4.0,5.0,5.0,47.5,0.0,54.57,100.53,24.64
2019-07-16 20:06:00+03:00,99.0,4.0,7.0,7.0,47.25,0.0,56.7,100.53,24.79
2019-07-16 20:07:00+03:00,100.0,4.0,5.0,5.0,47.24,0.0,58.13,100.53,24.86
2019-07-16 20:08:00+03:00,100.0,4.0,5.0,5.0,46.87,0.0,55.73,100.53,24.88
2019-07-16 20:09:00+03:00,100.0,3.0,5.0,4.0,46.58,0.0,55.56,100.53,24.94
2019-07-16 20:10:00+03:00,100.0,3.0,4.0,4.0,46.72,0.0,57.78,100.53,24.96
2019-07-16 20:11:00+03:00,100.0,3.0,4.0,4.0,46.71,0.0,60.52,100.53,24.99
2019-07-16 20:12:00+03:00,100.0,4.0,4.0,4.0,46.68,0.0,54.83,100.53,24.95
2019-07-16 20:13:00+03:00,100.0,3.0,5.0,5.0,46.8,0.0,56.17,100.53,24.86
2019-07-16 20:14:00+03:00,100.0,3.0,5.0,5.0,46.71,0.0,56.43,100.53,24.92
2019-07-16 20:15:00+03:00,100.0,4.0,5.0,4.0,46.79,0.0,56.08,100.53,24.94
2019-07-16 20:16:00+03:00,100.0,2.0,4.0,4.0,46.87,0.0,55.3,100.54,24.98
2019-07-16 20:17:00+03:00,100.0,3.0,4.0,4.0,46.69,0.0,56.83,100.54,24.99
2019-07-16 20:18:00+03:00,100.0,4.0,5.0,5.0,46.74,0.0,57.96,100.54,25.05
2019-07-16 20:19:00+03:00,100.0,4.0,5.0,5.0,46.67,0.0,55.3,100.54,25.03
2019-07-16 20:20:00+03:00,100.0,3.0,4.0,4.0,46.93,0.0,57.11,100.54,25.01
2019-07-16 20:21:00+03:00,100.0,4.0,4.0,4.0,46.83,0.0,57.65,100.54,24.99
2019-07-16 20:22:00+03:00,100.0,3.0,4.0,4.0,46.87,0.0,59.47,100.53,25.01
2019-07-16 20:23:00+03:00,100.0,3.0,3.0,3.0,46.88,0.0,57.87,100.54,24.98
2019-07-16 20:24:00+03:00,100.0,3.0,5.0,5.0,46.94,0.0,60.45,100.53,24.99
2019-07-16 20:25:00+03:00,100.0,3.0,5.0,5.0,46.98,0.0,56.86,100.53,24.92
2019-07-16 20:26:00+03:00,100.0,3.0,4.0,4.0,47.45,0.0,55.46,100.53,24.89
2019-07-16 20:27:00+03:00,100.0,4.0,5.0,5.0,47.67,0.0,58.7,100.54,24.82
2019-07-16 20:28:00+03:00,100.0,4.0,5.0,5.0,47.69,0.0,61.97,100.54,24.71
2019-07-16 20:29:00+03:00,100.0,4.0,5.0,5.0,47.84,0.0,60.4,100.54,24.71
2019-07-16 20:30:00+03:00,100.0,4.0,6.0,6.0,47.97,0.0,59.61,100.54,24.61
2019-07-16 20:31:00+03:00,100.0,4.0,5.0,4.0,48.1,0.0,56.92,100.55,24.61
2019-07-16 20:32:00+03:00,100.0,4.0,5.0,5.0,48.36,0.0,57.98,100.55,24.57
2019-07-16 20:33:00+03:00,100.0,3.0,4.0,4.0,48.54,0.0,60.96,100.55,24.51
2019-07-16 20:34:00+03:00,100.0,4.0,5.0,5.0,48.76,0.0,57.07,100.56,24.51
2019-07-16 20:35:00+03:00,100.0,3.0,4.0,4.0,48.54,0.0,57.48,100.56,24.5
2019-07-16 20:36:00+03:00,100.0,3.0,4.0,4.0,48.74,0.0,57.79,100.56,24.44
2019-07-16 20:37:00+03:00,100.0,4.0,5.0,5.0,48.79,0.0,57.03,100.56,24.4
2019-07-16 20:38:00+03:00,100.0,4.0,5.0,5.0,48.83,0.0,68.8,100.56,24.38
2019-07-16 20:39:00+03:00,100.0,3.0,4.0,4.0,48.83,0.0,62.74,100.56,24.37
2019-07-16 20:40:00+03:00,100.0,4.0,7.0,6.0,48.87,0.0,56.62,100.56,24.31
2019-07-16 20:41:00+03:00,100.0,3.0,4.0,4.0,48.91,0.0,58.97,100.55,24.33
2019-07-16 20:42:00+03:00,100.0,4.0,5.0,5.0,49.02,0.0,60.04,100.56,24.28
2019-07-16 20:43:00+03:00,100.0,3.0,3.0,3.0,49.12,0.0,55.54,100.56,24.25
2019-07-16 20:44:00+03:00,100.0,3.0,4.0,4.0,49.25,0.0,62.01,100.55,24.24
2019-07-16 20:45:00+03:00,100.0,4.0,5.0,5.0,49.34,0.0,61.04,100.55,24.21
2019-07-16 20:46:00+03:00,100.0,4.0,5.0,5.0,49.14,0.0,60.35,100.55,24.17
2019-07-16 20:47:00+03:00,100.0,4.0,7.0,5.0,49.13,0.0,58.49,100.55,24.14
2019-07-16 20:48:00+03:00,100.0,4.0,6.0,5.0,49.24,0.0,57.37,100.55,24.13
2019-07-16 20:49:00+03:00,100.0,3.0,4.0,4.0,49.51,0.0,57.34,100.55,24.14
2019-07-16 20:50:00+03:00,100.0,4.0,5.0,5.0,49.89,0.0,56.38,100.55,24.08
2019-07-16 20:51:00+03:00,100.0,5.0,7.0,7.0,49.88,0.0,61.55,100.55,24.04
2019-07-16 20:52:00+03:00,100.0,4.0,6.0,6.0,49.71,0.0,58.29,100.55,24.03
2019-07-16 20:53:00+03:00,100.0,4.0,5.0,5.0,49.5,0.0,57.48,100.55,24.01
2019-07-16 20:54:00+03:00,100.0,4.0,5.0,5.0,49.46,0.0,58.08,100.56,24.03
2019-07-16 20:55:00+03:00,100.0,4.0,6.0,6.0,49.72,0.0,55.28,100.56,24.01
2019-07-16 20:56:00+03:00,100.0,5.0,6.0,6.0,49.77,0.0,59.96,100.55,24.01
2019-07-16 20:57:00+03:00,100.0,5.0,7.0,7.0,50.11,0.0,57.05,100.55,23.99
2019-07-16 20:58:00+03:00,100.0,4.0,5.0,4.0,50.23,0.0,55.32,100.55,23.89
2019-07-16 20:59:00+03:00,99.0,4.0,6.0,5.0,50.3,0.0,55.79,100.55,23.89
2019-07-16 21:00:00+03:00,99.0,3.0,4.0,4.0,50.15,0.0,63.04,100.56,23.89
2019-07-16 21:01:00+03:00,99.0,4.0,4.0,4.0,50.2,0.0,57.16,100.56,23.9
2019-07-16 21:02:00+03:00,99.0,4.0,5.0,5.0,50.09,0.0,57.64,100.56,23.87
2019-07-16 21:03:00+03:00,99.0,4.0,6.0,5.0,50.22,0.0,58.68,100.55,23.9
2019-07-16 21:04:00+03:00,99.0,4.0,6.0,6.0,50.28,0.0,59.12,100.56,23.87
2019-07-16 21:05:00+03:00,99.0,4.0,6.0,6.0,50.23,0.0,57.42,100.56,23.85
2019-07-16 21:06:00+03:00,99.0,4.0,5.0,5.0,50.42,0.0,59.04,100.56,23.83
2019-07-16 21:07:00+03:00,98.0,4.0,4.0,4.0,50.59,0.0,59.59,100.56,23.82
2019-07-16 21:08:00+03:00,98.0,4.0,5.0,5.0,50.48,0.0,58.44,100.56,23.79
2019-07-16 21:09:00+03:00,98.0,4.0,6.0,5.0,50.72,0.0,62.19,100.56,23.76
2019-07-16 21:10:00+03:00,98.0,5.0,6.0,6.0,50.54,0.0,60.48,100.56,23.75
2019-07-16 21:11:00+03:00,98.0,4.0,6.0,6.0,50.76,0.0,57.78,100.56,23.75
2019-07-16 21:12:00+03:00,98.0,3.0,5.0,5.0,50.63,0.0,58.19,100.56,23.73
2019-07-16 21:13:00+03:00,98.0,4.0,5.0,5.0,50.67,0.0,56.78,100.56,23.7
2019-07-16 21:14:00+03:00,98.0,4.0,5.0,5.0,50.68,0.0,58.03,100.56,23.69
2019-07-16 21:15:00+03:00,98.0,4.0,5.0,5.0,50.71,0.0,56.86,100.56,23.69
2019-07-16 21:16:00+03:00,99.0,4.0,6.0,5.0,50.33,0.0,59.52,100.56,23.72
2019-07-16 21:17:00+03:00,99.0,3.0,5.0,5.0,50.35,0.0,58.8,100.56,23.79
2019-07-16 21:18:00+03:00,100.0,3.0,4.0,4.0,49.98,0.0,56.25,100.57,23.86
2019-07-16 21:19:00+03:00,100.0,3.0,5.0,5.0,49.97,0.0,60.45,100.57,23.93
2019-07-16 21:20:00+03:00,100.0,4.0,5.0,4.0,49.69,0.0,58.14,100.57,24.0
2019-07-16 21:21:00+03:00,100.0,5.0,6.0,6.0,49.45,0.0,57.41,100.57,24.06
2019-07-16 21:22:00+03:00,100.0,5.0,6.0,6.0,49.47,0.0,58.15,100.58,24.07
2019-07-16 21:23:00+03:00,100.0,4.0,6.0,5.0,49.38,0.0,58.44,100.57,24.11
2019-07-16 21:24:00+03:00,100.0,4.0,6.0,6.0,49.2,0.0,55.4,100.58,24.13
2019-07-16 21:25:00+03:00,100.0,4.0,5.0,5.0,49.31,0.0,60.2,100.58,24.18
2019-07-16 21:26:00+03:00,100.0,5.0,6.0,6.0,49.18,0.0,56.88,100.58,24.17
2019-07-16 21:27:00+03:00,100.0,5.0,6.0,6.0,49.35,0.0,57.66,100.58,24.17
2019-07-16 21:28:00+03:00,100.0,4.0,6.0,5.0,49.34,0.0,64.22,100.58,24.17
2019-07-16 21:29:00+03:00,100.0,5.0,7.0,7.0,49.23,0.0,57.87,100.57,24.17
2019-07-16 21:30:00+03:00,100.0,5.0,6.0,6.0,49.25,0.0,55.81,100.57,24.17
2019-07-16 21:31:00+03:00,100.0,5.0,7.0,7.0,49.31,0.0,59.8,100.58,24.13
2019-07-16 21:32:00+03:00,100.0,4.0,6.0,6.0,49.45,0.0,58.82,100.58,24.13
2019-07-16 21:33:00+03:00,100.0,5.0,6.0,6.0,49.47,0.0,56.88,100.58,24.1
2019-07-16 21:34:00+03:00,100.0,5.0,7.0,6.0,49.59,0.05,56.93,100.58,24.07
2019-07-16 21:35:00+03:00,100.0,5.0,6.0,6.0,49.7,0.0,64.74,100.58,24.08
2019-07-16 21:36:00+03:00,100.0,4.0,5.0,5.0,49.59,1.19,57.13,100.58,24.03
2019-07-16 21:37:00+03:00,100.0,5.0,6.0,6.0,49.81,0.68,61.78,100.58,23.99
2019-07-16 21:38:00+03:00,100.0,4.0,6.0,6.0,50.36,1.19,59.37,100.58,23.9
2019-07-16 21:39:00+03:00,100.0,5.0,7.0,7.0,50.35,1.19,60.99,100.58,23.85
2019-07-16 21:40:00+03:00,100.0,4.0,6.0,6.0,50.62,1.19,61.71,100.57,23.76
2019-07-16 21:41:00+03:00,100.0,4.0,7.0,6.0,51.05,1.77,58.43,100.58,23.7
2019-07-16 21:42:00+03:00,100.0,4.0,5.0,5.0,50.76,1.26,57.88,100.58,23.65
2019-07-16 21:43:00+03:00,100.0,4.0,5.0,5.0,51.11,1.26,59.44,100.58,23.56
2019-07-16 21:44:00+03:00,100.0,5.0,7.0,7.0,51.09,1.77,57.45,100.58,23.53
2019-07-16 21:45:00+03:00,100.0,4.0,6.0,6.0,51.39,0.68,57.63,100.58,23.5
2019-07-16 21:46:00+03:00,100.0,4.0,6.0,6.0,51.5,1.26,58.48,100.58,23.44
2019-07-16 21:47:00+03:00,100.0,5.0,7.0,7.0,51.35,0.74,59.39,100.58,23.41
2019-07-16 21:48:00+03:00,100.0,4.0,6.0,6.0,51.55,1.83,60.29,100.58,23.35
2019-07-16 21:49:00+03:00,100.0,4.0,6.0,6.0,51.7,1.32,57.73,100.58,23.28
2019-07-16 21:50:00+03:00,100.0,4.0,5.0,5.0,51.72,1.32,61.41,100.57,23.27
2019-07-16 21:51:00+03:00,100.0,4.0,6.0,5.0,51.77,0.81,57.76,100.57,23.24
2019-07-16 21:52:00+03:00,100.0,5.0,7.0,6.0,51.72,0.81,57.97,100.57,23.21
2019-07-16 21:53:00+03:00,100.0,4.0,7.0,6.0,51.77,1.38,57.86,100.57,23.18
2019-07-16 21:54:00+03:00,100.0,4.0,6.0,6.0,52.04,0.87,58.01,100.57,23.17
2019-07-16 21:55:00+03:00,100.0,5.0,6.0,6.0,52.13,0.87,56.89,100.57,23.14
2019-07-16 21:56:00+03:00,100.0,4.0,5.0,5.0,51.92,0.36,55.93,100.57,23.1
2019-07-16 21:57:00+03:00,100.0,4.0,7.0,6.0,52.16,0.93,58.22,100.57,23.1
2019-07-16 21:58:00+03:00,100.0,5.0,6.0,6.0,52.22,0.42,63.63,100.57,23.08
2019-07-16 21:59:00+03:00,100.0,4.0,6.0,6.0,52.35,0.0,59.03,100.58,23.04
2019-07-16 22:00:00+03:00,100.0,4.0,6.0,6.0,52.14,0.99,57.56,100.57,22.97
2019-07-16 22:01:00+03:00,100.0,3.0,5.0,5.0,52.3,0.48,59.74,100.57,22.95
2019-07-16 22:02:00+03:00,100.0,4.0,6.0,6.0,52.28,0.0,56.97,100.57,22.91
2019-07-16 22:03:00+03:00,100.0,5.0,6.0,6.0,52.54,0.54,56.68,100.57,22.87
2019-07-16 22:04:00+03:00,100.0,4.0,6.0,6.0,52.43,0.03,59.85,100.57,22.84
2019-07-16 22:05:00+03:00,100.0,4.0,5.0,5.0,52.69,0.0,60.44,100.57,22.8
2019-07-16 22:06:00+03:00,100.0,4.0,7.0,6.0,52.62,0.6,57.53,100.56,22.77
2019-07-16 22:07:00+03:00,100.0,4.0,6.0,5.0,52.72,1.17,57.35,100.56,22.76
2019-07-16 22:08:00+03:00,100.0,4.0,6.0,6.0,52.63,0.66,58.4,100.56,22.7
2019-07-16 22:09:00+03:00,100.0,4.0,6.0,6.0,52.76,0.15,55.19,100.57,22.69
2019-07-16 22:10:00+03:00,100.0,4.0,6.0,6.0,52.74,0.72,58.38,100.57,22.69
2019-07-16 22:11:00+03:00,99.0,4.0,5.0,5.0,52.71,0.72,55.96,100.57,22.63
2019-07-16 22:12:00+03:00,99.0,5.0,6.0,6.0,52.9,1.29,57.54,100.57,22.63
2019-07-16 22:13:00+03:00,99.0,4.0,6.0,6.0,52.81,0.78,62.08,100.57,22.6
2019-07-16 22:14:00+03:00,99.0,3.0,5.0,5.0,53.04,0.78,56.56,100.57,22.56
2019-07-16 22:15:00+03:00,99.0,4.0,4.0,4.0,53.06,1.35,59.6,100.57,22.55
2019-07-16 22:16:00+03:00,99.0,4.0,6.0,6.0,53.0,0.84,55.55,100.57,22.52
2019-07-16 22:17:00+03:00,99.0,4.0,6.0,6.0,53.1,0.84,59.28,100.57,22.49
2019-07-16 22:18:00+03:00,99.0,5.0,8.0,6.0,53.14,0.33,56.67,100.57,22.44
2019-07-16 22:19:00+03:00,98.0,4.0,5.0,5.0,53.1,1.41,57.0,100.58,22.43
2019-07-16 22:20:00+03:00,98.0,4.0,6.0,6.0,53.11,0.9,56.58,100.58,22.44
2019-07-16 22:21:00+03:00,98.0,5.0,6.0,6.0,53.19,0.9,56.74,100.58,22.38
2019-07-16 22:22:00+03:00,98.0,4.0,5.0,5.0,53.31,0.9,56.7,100.58,22.38
2019-07-16 22:23:00+03:00,98.0,4.0,6.0,6.0,53.28,0.39,59.7,100.58,22.33
2019-07-16 22:24:00+03:00,98.0,4.0,5.0,5.0,53.3,0.39,59.23,100.58,22.35
2019-07-16 22:25:00+03:00,98.0,5.0,6.0,6.0,53.29,0.39,58.69,100.58,22.3
2019-07-16 22:26:00+03:00,98.0,5.0,6.0,5.0,53.34,1.47,57.3,100.58,22.25
2019-07-16 22:27:00+03:00,98.0,4.0,6.0,6.0,53.42,0.96,58.01,100.58,22.25
2019-07-16 22:28:00+03:00,99.0,3.0,5.0,4.0,53.42,0.96,56.75,100.58,22.26
2019-07-16 22:29:00+03:00,99.0,4.0,5.0,5.0,52.99,0.96,58.06,100.58,22.33
2019-07-16 22:30:00+03:00,100.0,4.0,5.0,5.0,52.83,0.96,56.96,100.58,22.43
2019-07-16 22:31:00+03:00,100.0,4.0,6.0,6.0,52.52,0.45,59.43,100.58,22.52
2019-07-16 22:32:00+03:00,100.0,5.0,6.0,5.0,52.32,0.45,58.36,100.57,22.57
2019-07-16 22:33:00+03:00,100.0,3.0,5.0,5.0,52.12,0.45,58.63,100.57,22.62
2019-07-16 22:34:00+03:00,100.0,5.0,6.0,6.0,52.11,0.45,58.71,100.57,22.67
2019-07-16 22:35:00+03:00,100.0,4.0,6.0,6.0,51.91,0.45,58.58,100.57,22.69
2019-07-16 22:36:00+03:00,100.0,4.0,5.0,5.0,52.21,1.02,57.85,100.57,22.69
2019-07-16 22:37:00+03:00,100.0,4.0,7.0,6.0,52.12,1.02,59.4,100.57,22.7
2019-07-16 22:38:00+03:00,100.0,4.0,7.0,6.0,52.13,1.02,59.03,100.57,22.73
2019-07-16 22:39:00+03:00,100.0,4.0,5.0,5.0,51.93,1.02,56.87,100.57,22.67
2019-07-16 22:40:00+03:00,100.0,4.0,7.0,7.0,51.8,1.02,58.9,100.57,22.69
2019-07-16 22:41:00+03:00,100.0,3.0,4.0,4.0,51.7,1.02,56.85,100.57,22.63
2019-07-16 22:42:00+03:00,100.0,4.0,6.0,6.0,51.75,1.02,60.08,100.57,22.63
2019-07-16 22:43:00+03:00,100.0,3.0,6.0,6.0,51.96,1.02,58.71,100.57,22.64
2019-07-16 22:44:00+03:00,100.0,4.0,5.0,5.0,52.02,0.51,59.99,100.57,22.59
2019-07-16 22:45:00+03:00,100.0,4.0,5.0,5.0,51.9,0.51,56.99,100.58,22.56
2019-07-16 22:46:00+03:00,100.0,5.0,6.0,6.0,51.81,0.51,59.66,100.58,22.55
2019-07-16 22:47:00+03:00,100.0,4.0,6.0,5.0,51.85,0.51,57.43,100.58,22.55
2019-07-16 22:48:00+03:00,100.0,5.0,7.0,7.0,51.88,0.51,56.78,100.58,22.55
2019-07-16 22:49:00+03:00,100.0,4.0,5.0,5.0,52.15,0.51,58.9,100.58,22.49
2019-07-16 22:50:00+03:00,100.0,5.0,8.0,8.0,52.23,0.51,57.14,100.58,22.39
2019-07-16 22:51:00+03:00,100.0,4.0,6.0,6.0,52.3,0.51,56.55,100.58,22.33
2019-07-16 22:52:00+03:00,100.0,5.0,6.0,6.0,52.81,0.51,59.63,100.58,22.26
2019-07-16 22:53:00+03:00,100.0,5.0,6.0,6.0,52.8,0.51,58.09,100.59,22.15
2019-07-16 22:54:00+03:00,100.0,5.0,6.0,6.0,52.89,0.51,59.3,100.59,22.11
2019-07-16 22:55:00+03:00,100.0,5.0,7.0,7.0,52.74,0.51,60.07,100.59,22.07
2019-07-16 22:56:00+03:00,100.0,5.0,7.0,7.0,52.89,0.0,57.79,100.59,22.01
2019-07-16 22:57:00+03:00,100.0,5.0,7.0,7.0,52.93,0.0,57.26,100.59,22.01
2019-07-16 22:58:00+03:00,100.0,4.0,7.0,6.0,53.05,0.0,58.3,100.59,21.94
2019-07-16 22:59:00+03:00,100.0,5.0,6.0,6.0,53.07,0.0,57.76,100.58,21.94
2019-07-16 23:00:00+03:00,100.0,5.0,6.0,6.0,53.16,0.0,61.12,100.59,21.88
2019-07-16 23:01:00+03:00,100.0,4.0,5.0,5.0,53.37,0.0,58.16,100.58,21.88
2019-07-16 23:02:00+03:00,100.0,5.0,6.0,6.0,53.27,0.0,58.21,100.58,21.82
2019-07-16 23:03:00+03:00,100.0,5.0,6.0,6.0,53.21,0.0,58.32,100.58,21.79
2019-07-16 23:04:00+03:00,100.0,5.0,7.0,6.0,53.25,0.0,58.74,100.58,21.77
2019-07-16 23:05:00+03:00,100.0,4.0,6.0,6.0,53.33,0.0,60.37,100.58,21.74
2019-07-16 23:06:00+03:00,100.0,4.0,7.0,6.0,53.42,0.0,57.36,100.58,21.71
2019-07-16 23:07:00+03:00,100.0,6.0,8.0,8.0,53.44,0.0,60.34,100.58,21.67
2019-07-16 23:08:00+03:00,100.0,4.0,6.0,5.0,53.45,0.0,59.86,100.58,21.67
2019-07-16 23:09:00+03:00,100.0,5.0,7.0,6.0,53.51,0.0,58.6,100.58,21.67
2019-07-16 23:10:00+03:00,100.0,5.0,7.0,6.0,53.64,0.0,61.69,100.58,21.6
2019-07-16 23:11:00+03:00,100.0,7.0,9.0,9.0,53.74,0.0,57.47,100.58,21.58
2019-07-16 23:12:00+03:00,100.0,5.0,7.0,6.0,53.81,0.0,57.28,100.58,21.58
2019-07-16 23:13:00+03:00,100.0,5.0,12.0,10.0,53.76,0.0,59.07,100.58,21.51
2019-07-16 23:14:00+03:00,100.0,6.0,9.0,9.0,53.83,0.0,57.46,100.58,21.5
2019-07-16 23:15:00+03:00,100.0,6.0,10.0,8.0,53.91,0.0,59.45,100.58,21.48
2019-07-16 23:16:00+03:00,100.0,6.0,8.0,8.0,53.98,0.0,58.37,100.58,21.44
2019-07-16 23:17:00+03:00,100.0,4.0,7.0,6.0,54.38,0.0,59.32,100.58,21.43
2019-07-16 23:18:00+03:00,100.0,5.0,9.0,7.0,54.18,0.0,56.48,100.58,21.37
2019-07-16 23:19:00+03:00,100.0,6.0,9.0,8.0,54.18,0.0,59.16,100.58,21.37
2019-07-16 23:20:00+03:00,100.0,5.0,7.0,7.0,54.28,0.0,58.74,100.57,21.33
2019-07-16 23:21:00+03:00,100.0,5.0,6.0,6.0,54.34,0.0,60.36,100.57,21.29
2019-07-16 23:22:00+03:00,99.0,4.0,7.0,6.0,54.48,0.0,57.85,100.57,21.26
2019-07-16 23:23:00+03:00,99.0,4.0,6.0,6.0,54.51,0.0,57.97,100.57,21.23
2019-07-16 23:24:00+03:00,99.0,3.0,5.0,5.0,54.31,0.0,61.11,100.57,21.19
2019-07-16 23:25:00+03:00,99.0,5.0,6.0,6.0,54.38,0.0,59.01,100.57,21.17
2019-07-16 23:26:00+03:00,99.0,5.0,6.0,6.0,54.36,0.0,59.48,100.57,21.17
2019-07-16 23:27:00+03:00,99.0,5.0,7.0,7.0,54.44,0.0,61.71,100.57,21.17
2019-07-16 23:28:00+03:00,99.0,4.0,6.0,6.0,54.42,0.0,56.3,100.57,21.14
2019-07-16 23:29:00+03:00,99.0,5.0,6.0,6.0,54.58,0.0,60.27,100.57,21.11
2019-07-16 23:30:00+03:00,98.0,4.0,7.0,6.0,54.55,0.0,60.24,100.57,21.11
2019-07-16 23:31:00+03:00,98.0,5.0,6.0,6.0,54.64,0.0,57.27,100.57,21.1
2019-07-16 23:32:00+03:00,98.0,5.0,8.0,6.0,54.8,0.0,58.6,100.57,21.09
2019-07-16 23:33:00+03:00,98.0,5.0,6.0,6.0,54.81,0.0,58.3,100.57,21.07
2019-07-16 23:34:00+03:00,98.0,5.0,7.0,6.0,54.83,0.0,58.69,100.57,21.02
2019-07-16 23:35:00+03:00,98.0,5.0,7.0,6.0,54.61,0.0,59.81,100.57,21.0
2019-07-16 23:36:00+03:00,98.0,5.0,5.0,5.0,54.66,0.0,57.12,100.58,20.99
2019-07-16 23:37:00+03:00,98.0,5.0,6.0,6.0,54.78,0.0,58.45,100.58,20.96
2019-07-16 23:38:00+03:00,98.0,4.0,6.0,5.0,54.72,0.0,57.98,100.58,20.95
2019-07-16 23:39:00+03:00,99.0,3.0,6.0,6.0,54.72,0.0,59.87,100.58,20.99
2019-07-16 23:40:00+03:00,99.0,5.0,7.0,7.0,54.55,0.0,58.17,100.57,21.05
2019-07-16 23:41:00+03:00,100.0,5.0,6.0,6.0,54.27,0.0,59.17,100.58,21.14
2019-07-16 23:42:00+03:00,100.0,5.0,6.0,6.0,54.13,0.0,58.23,100.58,21.2
2019-07-16 23:43:00+03:00,100.0,5.0,7.0,6.0,53.94,0.0,58.22,100.58,21.27
2019-07-16 23:44:00+03:00,100.0,5.0,7.0,7.0,53.6,0.0,59.13,100.59,21.3
2019-07-16 23:45:00+03:00,100.0,5.0,6.0,6.0,53.69,0.0,58.17,100.58,21.36
2019-07-16 23:46:00+03:00,100.0,5.0,7.0,7.0,53.41,0.0,58.46,100.59,21.41
2019-07-16 23:47:00+03:00,100.0,4.0,6.0,6.0,53.27,0.0,58.86,100.59,21.41
2019-07-16 23:48:00+03:00,100.0,6.0,7.0,7.0,53.26,0.0,61.33,100.59,21.46
2019-07-16 23:49:00+03:00,100.0,6.0,7.0,7.0,53.14,0.0,59.98,100.59,21.44
2019-07-16 23:50:00+03:00,100.0,4.0,7.0,6.0,53.15,0.0,58.06,100.6,21.46
2019-07-16 23:51:00+03:00,100.0,4.0,5.0,5.0,53.14,0.0,59.77,100.6,21.47
2019-07-16 23:52:00+03:00,100.0,4.0,6.0,6.0,53.14,0.0,58.28,100.6,21.47
2019-07-16 23:53:00+03:00,100.0,5.0,6.0,6.0,53.26,0.0,56.99,100.59,21.44
2019-07-16 23:54:00+03:00,100.0,5.0,5.0,5.0,53.13,0.0,59.93,100.6,21.43
2019-07-16 23:55:00+03:00,100.0,4.0,6.0,6.0,53.06,0.0,58.05,100.59,21.43
2019-07-16 23:56:00+03:00,100.0,4.0,5.0,5.0,53.05,0.0,57.31,100.6,21.4
2019-07-16 23:57:00+03:00,100.0,4.0,6.0,6.0,53.18,0.0,57.73,100.59,21.37
2019-07-16 23:58:00+03:00,100.0,5.0,7.0,7.0,53.1,0.0,58.61,100.59,21.39
2019-07-16 23:59:00+03:00,100.0,5.0,7.0,7.0,53.3,0.0,58.96,100.59,21.37
2019-07-17 00:00:00+03:00,100.0,5.0,6.0,6.0,53.47,0.0,61.36,100.59,21.34
2019-07-17 00:01:00+03:00,100.0,5.0,11.0,9.0,53.73,0.0,62.65,100.58,21.29
2019-07-17 00:02:00+03:00,100.0,5.0,6.0,6.0,53.75,0.0,59.33,100.58,21.2
2019-07-17 00:03:00+03:00,100.0,6.0,8.0,8.0,53.8,0.0,57.54,100.58,21.13
2019-07-17 00:04:00+03:00,100.0,4.0,6.0,5.0,53.98,0.0,58.62,100.58,21.09
2019-07-17 00:05:00+03:00,100.0,4.0,5.0,5.0,54.23,0.0,59.14,100.59,20.99
2019-07-17 00:06:00+03:00,100.0,5.0,8.0,7.0,54.36,0.0,58.51,100.59,20.93
2019-07-17 00:07:00+03:00,100.0,6.0,10.0,8.0,54.33,0.0,58.32,100.59,20.9
2019-07-17 00:08:00+03:00,100.0,5.0,5.0,5.0,54.59,0.0,59.05,100.6,20.86
2019-07-17 00:09:00+03:00,100.0,5.0,7.0,6.0,54.62,0.0,58.32,100.6,20.82
2019-07-17 00:10:00+03:00,100.0,5.0,6.0,6.0,54.75,0.0,60.53,100.6,20.8
2019-07-17 00:11:00+03:00,100.0,6.0,7.0,7.0,55.02,0.0,63.98,100.61,20.74
2019-07-17 00:12:00+03:00,100.0,5.0,6.0,6.0,55.02,0.0,58.27,100.61,20.72
2019-07-17 00:13:00+03:00,100.0,5.0,7.0,7.0,55.01,0.0,59.59,100.61,20.71
2019-07-17 00:14:00+03:00,100.0,5.0,7.0,7.0,55.17,0.0,57.6,100.61,20.67
2019-07-17 00:15:00+03:00,100.0,5.0,7.0,7.0,55.2,0.0,60.12,100.61,20.63
2019-07-17 00:16:00+03:00,100.0,5.0,7.0,7.0,55.43,0.0,60.06,100.61,20.56
2019-07-17 00:17:00+03:00,100.0,5.0,7.0,7.0,55.25,0.0,59.25,100.61,20.59
2019-07-17 00:18:00+03:00,100.0,5.0,7.0,7.0,55.53,0.0,60.63,100.61,20.56
2019-07-17 00:19:00+03:00,100.0,5.0,6.0,6.0,55.72,0.0,57.56,100.62,20.55
2019-07-17 00:20:00+03:00,100.0,6.0,8.0,8.0,55.77,0.0,59.24,100.61,20.54
2019-07-17 00:21:00+03:00,100.0,5.0,8.0,7.0,55.64,0.0,59.88,100.61,20.51
2019-07-17 00:22:00+03:00,100.0,5.0,7.0,7.0,55.6,0.0,59.33,100.61,20.5
2019-07-17 00:23:00+03:00,100.0,6.0,8.0,8.0,55.76,0.0,60.27,100.61,20.45
2019-07-17 00:24:00+03:00,100.0,4.0,7.0,6.0,55.85,0.0,60.16,100.62,20.45
2019-07-17 00:25:00+03:00,100.0,5.0,7.0,7.0,56.05,0.0,61.06,100.61,20.45
2019-07-17 00:26:00+03:00,100.0,5.0,7.0,7.0,56.66,0.0,60.16,100.61,20.41
2019-07-17 00:27:00+03:00,100.0,6.0,8.0,8.0,56.42,0.0,60.09,100.61,20.4
2019-07-17 00:28:00+03:00,100.0,5.0,11.0,10.0,56.47,0.0,59.65,100.61,20.4
2019-07-17 00:29:00+03:00,100.0,6.0,7.0,7.0,56.46,0.0,59.32,100.62,20.38
2019-07-17 00:30:00+03:00,100.0,5.0,7.0,7.0,56.22,0.0,60.12,100.62,20.37
2019-07-17 00:31:00+03:00,100.0,4.0,7.0,7.0,56.27,0.0,60.15,100.62,20.35
2019-07-17 00:32:00+03:00,100.0,6.0,8.0,8.0,56.26,0.0,60.28,100.62,20.35
2019-07-17 00:33:00+03:00,100.0,5.0,8.0,8.0,56.14,0.0,59.22,100.62,20.35
2019-07-17 00:34:00+03:00,99.0,6.0,7.0,7.0,56.6,0.0,60.23,100.61,20.35
2019-07-17 00:35:00+03:00,99.0,5.0,7.0,7.0,56.35,0.0,60.2,100.62,20.34
2019-07-17 00:36:00+03:00,99.0,5.0,7.0,7.0,56.32,0.0,61.09,100.61,20.35
2019-07-17 00:37:00+03:00,99.0,5.0,7.0,7.0,56.41,0.0,59.16,100.61,20.3
2019-07-17 00:38:00+03:00,99.0,6.0,8.0,7.0,56.29,0.0,59.26,100.61,20.31
2019-07-17 00:39:00+03:00,99.0,7.0,8.0,8.0,56.35,0.0,59.98,100.62,20.34
2019-07-17 00:40:00+03:00,99.0,6.0,8.0,7.0,56.41,0.0,57.93,100.61,20.3
2019-07-17 00:41:00+03:00,99.0,5.0,7.0,7.0,56.4,0.0,58.82,100.61,20.31
2019-07-17 00:42:00+03:00,98.0,6.0,10.0,10.0,56.39,0.0,61.01,100.61,20.31
2019-07-17 00:43:00+03:00,98.0,6.0,10.0,10.0,56.28,0.0,59.95,100.61,20.34
2019-07-17 00:44:00+03:00,98.0,5.0,8.0,7.0,56.34,0.0,60.47,100.61,20.3
2019-07-17 00:45:00+03:00,98.0,6.0,10.0,10.0,56.41,0.0,60.66,100.62,20.3
2019-07-17 00:46:00+03:00,98.0,6.0,7.0,7.0,56.45,0.0,60.89,100.61,20.27
2019-07-17 00:47:00+03:00,98.0,5.0,6.0,6.0,56.42,0.0,60.12,100.61,20.28
2019-07-17 00:48:00+03:00,98.0,6.0,8.0,8.0,56.45,0.0,59.63,100.62,20.25
2019-07-17 00:49:00+03:00,98.0,5.0,8.0,7.0,56.44,0.0,59.65,100.61,20.24
2019-07-17 00:50:00+03:00,98.0,6.0,10.0,10.0,56.43,0.0,60.12,100.61,20.24
2019-07-17 00:51:00+03:00,99.0,7.0,8.0,8.0,56.57,0.0,60.45,100.61,20.27
2019-07-17 00:52:00+03:00,99.0,6.0,8.0,8.0,56.21,0.0,60.45,100.62,20.35
2019-07-17 00:53:00+03:00,99.0,6.0,10.0,8.0,55.86,0.0,59.09,100.61,20.42
2019-07-17 00:54:00+03:00,100.0,5.0,7.0,7.0,55.76,0.0,60.64,100.61,20.51
2019-07-17 00:55:00+03:00,100.0,6.0,8.0,8.0,55.6,0.0,59.59,100.61,20.56
2019-07-17 00:56:00+03:00,100.0,6.0,8.0,8.0,55.47,0.0,59.55,100.6,20.63
2019-07-17 00:57:00+03:00,100.0,6.0,8.0,8.0,55.2,0.0,60.53,100.6,20.67
2019-07-17 00:58:00+03:00,100.0,6.0,7.0,6.0,55.3,0.0,66.98,100.6,20.65
2019-07-17 00:59:00+03:00,100.0,5.0,8.0,8.0,55.42,0.0,59.94,100.6,20.68
2019-07-17 01:00:00+03:00,100.0,7.0,11.0,11.0,55.06,0.0,59.42,100.6,20.74
2019-07-17 01:01:00+03:00,100.0,6.0,8.0,8.0,54.99,0.0,60.88,100.6,20.76
2019-07-17 01:02:00+03:00,100.0,6.0,8.0,8.0,54.83,0.0,59.03,100.6,20.78
2019-07-17 01:03:00+03:00,100.0,6.0,8.0,7.0,54.72,0.0,59.74,100.6,20.8
2019-07-17 01:04:00+03:00,100.0,6.0,8.0,8.0,54.6,0.0,59.51,100.6,20.8
2019-07-17 01:05:00+03:00,100.0,6.0,8.0,8.0,54.71,0.0,59.98,100.6,20.82
2019-07-17 01:06:00+03:00,100.0,6.0,6.0,6.0,54.79,0.0,59.9,100.6,20.79
2019-07-17 01:07:00+03:00,100.0,6.0,8.0,8.0,54.55,0.0,60.03,100.6,20.8
2019-07-17 01:08:00+03:00,100.0,5.0,7.0,7.0,54.57,0.0,60.21,100.6,20.8
2019-07-17 01:09:00+03:00,100.0,5.0,8.0,8.0,54.67,0.0,59.74,100.6,20.82
2019-07-17 01:10:00+03:00,100.0,5.0,6.0,6.0,54.69,0.0,59.42,100.6,20.78
2019-07-17 01:11:00+03:00,100.0,6.0,13.0,10.0,54.72,0.0,59.67,100.6,20.76
2019-07-17 01:12:00+03:00,100.0,6.0,8.0,8.0,54.75,0.0,59.1,100.6,20.78
2019-07-17 01:13:00+03:00,100.0,6.0,7.0,7.0,54.9,0.0,59.52,100.6,20.72
2019-07-17 01:14:00+03:00,100.0,6.0,10.0,8.0,55.21,0.0,59.97,100.6,20.67
2019-07-17 01:15:00+03:00,100.0,6.0,7.0,7.0,55.17,0.0,60.32,100.61,20.61
2019-07-17 01:16:00+03:00,100.0,5.0,9.0,9.0,55.22,0.0,60.08,100.61,20.54
2019-07-17 01:17:00+03:00,100.0,6.0,8.0,8.0,55.42,0.0,60.25,100.61,20.48
2019-07-17 01:18:00+03:00,100.0,6.0,8.0,8.0,55.69,0.0,60.1,100.61,20.42
2019-07-17 01:19:00+03:00,100.0,5.0,6.0,6.0,55.8,0.0,59.97,100.61,20.37
2019-07-17 01:20:00+03:00,100.0,6.0,7.0,7.0,55.95,0.0,59.02,100.61,20.34
2019-07-17 01:21:00+03:00,100.0,7.0,10.0,10.0,56.51,0.0,60.28,100.61,20.28
2019-07-17 01:22:00+03:00,100.0,6.0,9.0,7.0,56.64,0.0,61.1,100.61,20.17
2019-07-17 01:23:00+03:00,100.0,7.0,10.0,10.0,56.28,0.0,59.67,100.61,20.23
2019-07-17 01:24:00+03:00,100.0,7.0,9.0,9.0,56.78,0.0,60.8,100.61,20.17
2019-07-17 01:25:00+03:00,100.0,6.0,10.0,9.0,56.64,0.0,60.86,100.61,20.17
2019-07-17 01:26:00+03:00,100.0,6.0,10.0,9.0,56.62,0.0,61.33,100.61,20.16
2019-07-17 01:27:00+03:00,100.0,5.0,7.0,7.0,56.6,0.0,61.33,100.61,20.16
2019-07-17 01:28:00+03:00,100.0,6.0,10.0,10.0,56.49,0.0,60.73,100.6,20.19
2019-07-17 01:29:00+03:00,100.0,6.0,10.0,9.0,56.36,0.0,59.84,100.61,20.17
2019-07-17 01:30:00+03:00,100.0,6.0,11.0,9.0,56.55,0.0,60.02,100.61,20.17
2019-07-17 01:31:00+03:00,100.0,7.0,10.0,10.0,56.55,0.0,60.31,100.61,20.14
2019-07-17 01:32:00+03:00,100.0,7.0,10.0,10.0,57.1,0.0,60.9,100.61,20.16
2019-07-17 01:33:00+03:00,100.0,6.0,9.0,9.0,57.02,0.0,62.12,100.61,20.13
2019-07-17 01:34:00+03:00,100.0,7.0,7.0,7.0,56.72,0.0,60.81,100.61,20.09
2019-07-17 01:35:00+03:00,100.0,5.0,6.0,6.0,56.87,0.0,61.6,100.61,20.1
2019-07-17 01:36:00+03:00,100.0,6.0,9.0,9.0,56.87,0.0,59.99,100.61,20.11
2019-07-17 01:37:00+03:00,100.0,7.0,11.0,10.0,56.92,0.0,61.73,100.61,20.11
2019-07-17 01:38:00+03:00,100.0,6.0,12.0,11.0,56.76,0.0,61.72,100.61,20.1
2019-07-17 01:39:00+03:00,100.0,7.0,9.0,9.0,57.24,0.0,60.03,100.62,20.06
2019-07-17 01:40:00+03:00,100.0,7.0,9.0,9.0,57.03,0.0,60.94,100.62,20.03
2019-07-17 01:41:00+03:00,100.0,6.0,7.0,7.0,56.82,0.0,60.81,100.61,20.06
2019-07-17 01:42:00+03:00,100.0,7.0,11.0,11.0,56.77,0.0,61.21,100.62,20.04
2019-07-17 01:43:00+03:00,100.0,6.0,11.0,10.0,56.85,0.0,62.01,100.61,20.04
2019-07-17 01:44:00+03:00,100.0,5.0,7.0,7.0,56.87,0.0,61.6,100.62,20.03
2019-07-17 01:45:00+03:00,100.0,7.0,9.0,9.0,56.84,0.0,61.5,100.62,19.99
2019-07-17 01:46:00+03:00,99.0,7.0,10.0,10.0,57.65,0.0,58.32,100.62,19.96
2019-07-17 01:47:00+03:00,99.0,6.0,10.0,9.0,57.38,0.0,61.18,100.62,19.96
2019-07-17 01:48:00+03:00,99.0,7.0,9.0,9.0,57.27,0.0,61.64,100.62,19.99
2019-07-17 01:49:00+03:00,99.0,6.0,9.0,9.0,57.07,0.0,60.65,100.62,19.97
2019-07-17 01:50:00+03:00,99.0,7.0,9.0,9.0,57.01,0.0,59.81,100.62,19.97
2019-07-17 01:51:00+03:00,99.0,7.0,10.0,10.0,56.9,0.0,61.01,100.62,19.99
2019-07-17 01:52:00+03:00,99.0,6.0,11.0,10.0,56.99,0.0,59.71,100.62,19.99
2019-07-17 01:53:00+03:00,99.0,6.0,10.0,9.0,57.28,0.0,60.62,100.63,20.0
2019-07-17 01:54:00+03:00,98.0,6.0,10.0,10.0,56.95,0.0,60.58,100.63,19.96
2019-07-17 01:55:00+03:00,98.0,6.0,7.0,7.0,57.22,0.0,65.0,100.63,19.97
2019-07-17 01:56:00+03:00,98.0,6.0,9.0,9.0,57.25,0.0,61.01,100.63,19.97
2019-07-17 01:57:00+03:00,98.0,7.0,9.0,9.0,57.27,0.0,59.76,100.63,19.96
2019-07-17 01:58:00+03:00,98.0,7.0,10.0,10.0,57.27,0.0,61.56,100.63,19.94
2019-07-17 01:59:00+03:00,98.0,6.0,9.0,9.0,57.46,0.0,61.11,100.63,19.94
2019-07-17 02:00:00+03:00,98.0,7.0,11.0,11.0,57.26,0.0,60.45,100.63,19.94
2019-07-17 02:01:00+03:00,98.0,6.0,10.0,10.0,57.25,0.0,61.02,100.63,19.91
2019-07-17 02:02:00+03:00,98.0,6.0,10.0,9.0,57.33,0.0,60.06,100.63,19.93
2019-07-17 02:03:00+03:00,99.0,6.0,9.0,9.0,57.23,0.0,60.11,100.63,19.97
2019-07-17 02:04:00+03:00,99.0,6.0,9.0,7.0,56.69,0.0,61.07,100.62,20.09
2019-07-17 02:05:00+03:00,100.0,6.0,10.0,9.0,56.5,0.0,63.23,100.62,20.17
2019-07-17 02:06:00+03:00,100.0,7.0,10.0,10.0,56.31,0.0,59.89,100.61,20.24
2019-07-17 02:07:00+03:00,100.0,7.0,10.0,9.0,55.94,0.0,61.28,100.61,20.34
2019-07-17 02:08:00+03:00,100.0,7.0,11.0,11.0,55.65,0.0,59.1,100.61,20.41
2019-07-17 02:09:00+03:00,100.0,7.0,10.0,10.0,55.84,0.0,60.74,100.62,20.42
2019-07-17 02:10:00+03:00,100.0,7.0,10.0,10.0,55.72,0.0,60.16,100.62,20.5
2019-07-17 02:11:00+03:00,100.0,6.0,10.0,10.0,55.38,0.0,59.77,100.61,20.5
2019-07-17 02:12:00+03:00,100.0,6.0,7.0,7.0,55.26,0.0,60.74,100.61,20.51
2019-07-17 02:13:00+03:00,100.0,7.0,11.0,10.0,55.08,0.0,59.94,100.61,20.55
2019-07-17 02:14:00+03:00,100.0,7.0,11.0,10.0,55.08,0.0,61.22,100.62,20.54
2019-07-17 02:15:00+03:00,100.0,6.0,9.0,9.0,55.15,0.0,60.09,100.62,20.56
2019-07-17 02:16:00+03:00,100.0,7.0,10.0,10.0,55.26,0.0,61.68,100.61,20.58
2019-07-17 02:17:00+03:00,100.0,8.0,10.0,10.0,55.11,0.0,60.28,100.61,20.59
2019-07-17 02:18:00+03:00,100.0,7.0,8.0,8.0,55.45,0.0,60.17,100.61,20.55
2019-07-17 02:19:00+03:00,100.0,8.0,11.0,10.0,55.47,0.0,59.27,100.61,20.55
2019-07-17 02:20:00+03:00,100.0,6.0,10.0,10.0,55.17,0.0,60.38,100.61,20.55
2019-07-17 02:21:00+03:00,100.0,9.0,10.0,10.0,55.09,0.0,60.38,100.61,20.56
2019-07-17 02:22:00+03:00,100.0,7.0,12.0,11.0,55.04,0.0,60.38,100.61,20.54
2019-07-17 02:23:00+03:00,100.0,7.0,10.0,10.0,55.22,0.0,62.53,100.61,20.55
2019-07-17 02:24:00+03:00,100.0,7.0,10.0,9.0,55.08,0.0,59.93,100.62,20.59
2019-07-17 02:25:00+03:00,100.0,7.0,10.0,10.0,55.05,0.0,59.77,100.61,20.54
2019-07-17 02:26:00+03:00,100.0,7.0,11.0,11.0,55.05,0.0,60.03,100.61,20.56
2019-07-17 02:27:00+03:00,100.0,8.0,12.0,11.0,55.38,0.0,60.23,100.61,20.5
2019-07-17 02:28:00+03:00,100.0,7.0,11.0,10.0,55.62,0.0,60.42,100.61,20.45
2019-07-17 02:29:00+03:00,100.0,9.0,10.0,10.0,55.49,0.0,60.73,100.61,20.4
2019-07-17 02:30:00+03:00,100.0,7.0,10.0,9.0,55.91,0.0,60.77,100.61,20.35
2019-07-17 02:31:00+03:00,100.0,9.0,12.0,11.0,56.09,0.0,59.78,100.62,20.28
2019-07-17 02:32:00+03:00,100.0,9.0,12.0,12.0,56.02,0.0,60.61,100.62,20.21
2019-07-17 02:33:00+03:00,100.0,9.0,11.0,10.0,56.18,0.0,61.29,100.62,20.21
2019-07-17 02:34:00+03:00,100.0,7.0,11.0,10.0,56.68,0.0,62.28,100.62,20.13
2019-07-17 02:35:00+03:00,100.0,9.0,10.0,10.0,56.5,0.0,64.68,100.62,20.13
2019-07-17 02:36:00+03:00,100.0,8.0,12.0,12.0,56.65,0.0,60.98,100.62,20.09
2019-07-17 02:37:00+03:00,100.0,8.0,11.0,11.0,56.6,0.0,61.56,100.63,20.09
2019-07-17 02:38:00+03:00,100.0,8.0,12.0,11.0,56.72,0.0,60.34,100.62,20.07
2019-07-17 02:39:00+03:00,100.0,7.0,10.0,10.0,56.81,0.0,60.19,100.62,20.03
2019-07-17 02:40:00+03:00,100.0,9.0,11.0,11.0,56.82,0.0,60.03,100.62,20.0
2019-07-17 02:41:00+03:00,100.0,9.0,12.0,12.0,56.86,0.0,60.73,100.63,19.99
2019-07-17 02:42:00+03:00,100.0,9.0,13.0,12.0,57.32,0.0,59.76,100.63,19.97
2019-07-17 02:43:00+03:00,100.0,10.0,13.0,12.0,57.83,0.0,60.54,100.63,19.91
2019-07-17 02:44:00+03:00,100.0,7.0,9.0,9.0,57.24,0.0,61.61,100.63,19.9
2019-07-17 02:45:00+03:00,100.0,9.0,11.0,11.0,57.07,0.0,59.67,100.62,19.91
2019-07-17 02:46:00+03:00,100.0,9.0,11.0,11.0,57.24,0.0,61.77,100.62,19.87
2019-07-17 02:47:00+03:00,100.0,7.0,11.0,10.0,57.57,0.0,61.71,100.62,19.86
2019-07-17 02:48:00+03:00,100.0,9.0,11.0,11.0,58.34,0.0,60.74,100.63,19.82
2019-07-17 02:49:00+03:00,100.0,9.0,12.0,12.0,58.33,0.0,62.18,100.63,19.83
2019-07-17 02:50:00+03:00,100.0,10.0,13.0,13.0,57.8,0.0,61.28,100.62,19.77
2019-07-17 02:51:00+03:00,100.0,7.0,10.0,10.0,57.6,0.0,61.49,100.63,19.79
2019-07-17 02:52:00+03:00,100.0,9.0,13.0,12.0,57.56,0.0,62.33,100.63,19.79
2019-07-17 02:53:00+03:00,100.0,7.0,10.0,10.0,57.4,0.0,61.42,100.62,19.8
2019-07-17 02:54:00+03:00,100.0,6.0,9.0,9.0,57.65,0.0,62.07,100.63,19.8
2019-07-17 02:55:00+03:00,100.0,7.0,12.0,11.0,57.66,0.0,60.76,100.63,19.79
2019-07-17 02:56:00+03:00,100.0,7.0,10.0,10.0,57.5,0.0,61.68,100.63,19.79
2019-07-17 02:57:00+03:00,100.0,7.0,9.0,9.0,57.55,0.0,62.04,100.63,19.76
2019-07-17 02:58:00+03:00,100.0,7.0,11.0,11.0,58.0,0.0,61.6,100.63,19.79
2019-07-17 02:59:00+03:00,100.0,6.0,7.0,7.0,57.5,0.0,61.79,100.63,19.77
2019-07-17 03:00:00+03:00,100.0,7.0,12.0,10.0,57.42,0.0,60.4,100.63,19.77
2019-07-17 03:01:00+03:00,100.0,10.0,11.0,11.0,57.58,0.0,61.97,100.63,19.74
2019-07-17 03:02:00+03:00,99.0,9.0,11.0,11.0,57.59,0.0,60.65,100.63,19.74
2019-07-17 03:03:00+03:00,99.0,7.0,10.0,10.0,57.54,0.0,61.48,100.62,19.72
2019-07-17 03:04:00+03:00,99.0,9.0,12.0,12.0,57.51,0.0,60.89,100.63,19.7
2019-07-17 03:05:00+03:00,99.0,6.0,11.0,11.0,57.46,0.0,62.18,100.63,19.72
2019-07-17 03:06:00+03:00,99.0,9.0,11.0,11.0,57.58,0.0,61.49,100.63,19.7
2019-07-17 03:07:00+03:00,99.0,7.0,9.0,9.0,57.43,0.0,62.02,100.62,19.68
2019-07-17 03:08:00+03:00,99.0,7.0,12.0,11.0,57.5,0.0,62.13,100.62,19.65
2019-07-17 03:09:00+03:00,99.0,9.0,10.0,10.0,57.58,0.0,62.83,100.62,19.65
2019-07-17 03:10:00+03:00,98.0,10.0,11.0,11.0,57.67,0.0,62.68,100.62,19.6
2019-07-17 03:11:00+03:00,98.0,9.0,10.0,10.0,57.58,0.0,61.38,100.62,19.58
2019-07-17 03:12:00+03:00,98.0,7.0,9.0,9.0,57.66,0.0,61.15,100.62,19.6
2019-07-17 03:13:00+03:00,98.0,10.0,12.0,12.0,57.57,0.0,62.98,100.62,19.58
2019-07-17 03:14:00+03:00,98.0,9.0,12.0,12.0,57.68,0.0,61.77,100.62,19.58
2019-07-17 03:15:00+03:00,98.0,7.0,11.0,11.0,57.65,0.0,62.06,100.62,19.55
2019-07-17 03:16:00+03:00,98.0,9.0,11.0,11.0,57.67,0.0,62.26,100.62,19.59
2019-07-17 03:17:00+03:00,98.0,7.0,9.0,9.0,57.74,0.0,62.85,100.62,19.52
2019-07-17 03:18:00+03:00,98.0,10.0,12.0,12.0,57.75,0.0,62.21,100.62,19.55
2019-07-17 03:19:00+03:00,99.0,9.0,11.0,11.0,57.54,0.0,61.28,100.62,19.59
2019-07-17 03:20:00+03:00,99.0,7.0,11.0,11.0,57.24,0.0,61.78,100.63,19.66
2019-07-17 03:21:00+03:00,100.0,7.0,11.0,10.0,56.93,0.0,62.17,100.63,19.76
2019-07-17 03:22:00+03:00,100.0,9.0,12.0,12.0,56.66,0.0,61.6,100.63,19.8
2019-07-17 03:23:00+03:00,100.0,9.0,11.0,11.0,56.56,0.0,61.54,100.63,19.91
2019-07-17 03:24:00+03:00,100.0,9.0,12.0,12.0,56.54,0.0,61.92,100.63,19.91
2019-07-17 03:25:00+03:00,100.0,9.0,11.0,10.0,56.24,0.0,61.31,100.63,20.0
2019-07-17 03:26:00+03:00,100.0,9.0,11.0,11.0,55.97,0.0,61.32,100.63,20.03
2019-07-17 03:27:00+03:00,100.0,10.0,11.0,11.0,55.93,0.0,61.8,100.64,20.04
2019-07-17 03:28:00+03:00,100.0,9.0,11.0,11.0,55.83,0.0,61.69,100.63,20.07
2019-07-17 03:29:00+03:00,100.0,9.0,12.0,11.0,55.94,0.0,62.35,100.63,20.07
2019-07-17 03:30:00+03:00,100.0,9.0,11.0,10.0,55.71,0.0,62.05,100.63,20.09
2019-07-17 03:31:00+03:00,100.0,9.0,12.0,12.0,55.6,0.0,61.53,100.63,20.13
2019-07-17 03:32:00+03:00,100.0,9.0,11.0,11.0,55.49,0.0,60.89,100.63,20.14
2019-07-17 03:33:00+03:00,100.0,9.0,12.0,12.0,55.52,0.0,61.68,100.63,20.17
2019-07-17 03:34:00+03:00,100.0,9.0,11.0,11.0,55.51,0.0,61.45,100.63,20.16
2019-07-17 03:35:00+03:00,100.0,9.0,13.0,12.0,55.47,0.0,62.02,100.63,20.11
2019-07-17 03:36:00+03:00,100.0,9.0,10.0,10.0,55.45,0.0,61.2,100.63,20.11
2019-07-17 03:37:00+03:00,100.0,10.0,11.0,11.0,55.5,0.0,62.02,100.63,20.13
2019-07-17 03:38:00+03:00,100.0,10.0,12.0,12.0,55.48,0.0,61.55,100.63,20.09
2019-07-17 03:39:00+03:00,100.0,9.0,12.0,11.0,55.46,0.0,61.86,100.63,20.09
2019-07-17 03:40:00+03:00,100.0,7.0,10.0,10.0,55.57,0.0,62.37,100.63,20.06
2019-07-17 03:41:00+03:00,100.0,9.0,11.0,11.0,55.49,0.0,62.59,100.63,20.03
2019-07-17 03:42:00+03:00,100.0,9.0,12.0,12.0,55.71,0.0,62.22,100.64,20.01
2019-07-17 03:43:00+03:00,100.0,9.0,10.0,10.0,55.78,0.0,61.98,100.64,19.93
2019-07-17 03:44:00+03:00,100.0,10.0,11.0,11.0,56.12,0.0,61.58,100.64,19.87
2019-07-17 03:45:00+03:00,100.0,10.0,14.0,13.0,56.13,0.0,61.84,100.64,19.79
2019-07-17 03:46:00+03:00,100.0,7.0,10.0,9.0,56.34,0.51,61.12,100.63,19.73
2019-07-17 03:47:00+03:00,100.0,10.0,12.0,12.0,56.39,0.51,61.09,100.63,19.7
2019-07-17 03:48:00+03:00,100.0,9.0,10.0,10.0,56.71,0.51,62.03,100.63,19.63
2019-07-17 03:49:00+03:00,100.0,9.0,13.0,12.0,56.75,0.51,61.55,100.63,19.59
2019-07-17 03:50:00+03:00,100.0,7.0,10.0,10.0,56.74,0.51,62.47,100.63,19.58
2019-07-17 03:51:00+03:00,100.0,9.0,11.0,11.0,56.79,0.51,62.71,100.63,19.53
2019-07-17 03:52:00+03:00,100.0,10.0,12.0,12.0,56.96,0.51,62.38,100.63,19.48
2019-07-17 03:53:00+03:00,100.0,9.0,11.0,11.0,57.06,0.51,63.11,100.63,19.49
2019-07-17 03:54:00+03:00,100.0,9.0,12.0,12.0,57.06,0.51,62.83,100.63,19.44
2019-07-17 03:55:00+03:00,100.0,9.0,13.0,13.0,56.95,0.51,62.79,100.63,19.41
2019-07-17 03:56:00+03:00,100.0,9.0,12.0,12.0,57.23,0.51,62.36,100.63,19.39
2019-07-17 03:57:00+03:00,100.0,10.0,11.0,11.0,57.18,1.02,62.77,100.63,19.35
2019-07-17 03:58:00+03:00,100.0,9.0,12.0,12.0,57.68,0.0,62.08,100.64,19.34
2019-07-17 03:59:00+03:00,100.0,10.0,12.0,11.0,57.39,0.0,62.54,100.64,19.28
2019-07-17 04:00:00+03:00,100.0,8.0,9.0,9.0,57.62,0.0,62.99,100.63,19.28
2019-07-17 04:01:00+03:00,100.0,10.0,12.0,12.0,57.96,0.0,63.11,100.63,19.27
2019-07-17 04:02:00+03:00,100.0,10.0,12.0,12.0,57.57,0.0,62.66,100.63,19.25
2019-07-17 04:03:00+03:00,100.0,10.0,12.0,11.0,57.64,0.0,62.6,100.63,19.21
2019-07-17 04:04:00+03:00,100.0,10.0,13.0,13.0,57.71,0.0,62.05,100.63,19.22
2019-07-17 04:05:00+03:00,100.0,9.0,12.0,11.0,57.65,0.0,63.48,100.63,19.21
2019-07-17 04:06:00+03:00,100.0,9.0,12.0,12.0,57.72,0.0,62.69,100.63,19.21
2019-07-17 04:07:00+03:00,100.0,9.0,14.0,13.0,57.72,0.45,62.4,100.63,19.21
2019-07-17 04:08:00+03:00,100.0,9.0,13.0,12.0,57.71,0.45,63.12,100.63,19.18
2019-07-17 04:09:00+03:00,100.0,9.0,11.0,11.0,57.8,0.45,63.27,100.63,19.17
2019-07-17 04:10:00+03:00,100.0,9.0,12.0,12.0,57.96,0.45,63.28,100.63,19.15
2019-07-17 04:11:00+03:00,100.0,9.0,12.0,11.0,57.81,0.45,62.78,100.63,19.12
2019-07-17 04:12:00+03:00,100.0,9.0,12.0,11.0,57.79,0.45,63.27,100.63,19.14
2019-07-17 04:13:00+03:00,100.0,9.0,12.0,12.0,57.79,0.45,62.33,100.63,19.14
2019-07-17 04:14:00+03:00,99.0,9.0,13.0,12.0,57.92,0.45,61.52,100.63,19.12
2019-07-17 04:15:00+03:00,99.0,9.0,14.0,12.0,58.27,0.96,63.36,100.63,19.1
2019-07-17 04:16:00+03:00,99.0,9.0,11.0,11.0,58.05,0.96,62.08,100.63,19.11
2019-07-17 04:17:00+03:00,99.0,9.0,13.0,11.0,58.06,0.0,62.84,100.63,19.1
2019-07-17 04:18:00+03:00,99.0,11.0,13.0,13.0,58.0,0.0,63.29,100.63,19.08
2019-07-17 04:19:00+03:00,99.0,10.0,11.0,11.0,58.0,0.39,62.92,100.63,19.1
2019-07-17 04:20:00+03:00,99.0,10.0,12.0,12.0,58.05,0.39,63.05,100.63,19.12
2019-07-17 04:21:00+03:00,99.0,10.0,12.0,12.0,57.93,0.39,63.5,100.63,19.11
2019-07-17 04:22:00+03:00,98.0,10.0,12.0,12.0,57.97,0.39,63.25,100.63,19.07
2019-07-17 04:23:00+03:00,98.0,10.0,14.0,13.0,58.01,0.39,63.34,100.63,19.04
2019-07-17 04:24:00+03:00,98.0,9.0,12.0,12.0,57.8,0.9,62.6,100.63,19.04
2019-07-17 04:25:00+03:00,98.0,9.0,11.0,11.0,57.86,0.0,62.81,100.63,19.07
2019-07-17 04:26:00+03:00,98.0,10.0,11.0,11.0,57.8,0.0,64.7,100.63,19.07
2019-07-17 04:27:00+03:00,98.0,10.0,12.0,12.0,57.85,0.33,63.27,100.63,19.05
2019-07-17 04:28:00+03:00,98.0,10.0,12.0,12.0,58.17,0.33,62.7,100.63,19.04
2019-07-17 04:29:00+03:00,98.0,10.0,12.0,12.0,58.1,0.84,63.22,100.63,19.01
2019-07-17 04:30:00+03:00,99.0,10.0,11.0,11.0,57.98,0.0,62.64,100.63,19.01
2019-07-17 04:31:00+03:00,99.0,9.0,12.0,12.0,57.63,0.0,63.56,100.64,19.07
2019-07-17 04:32:00+03:00,100.0,9.0,12.0,11.0,57.3,0.27,62.5,100.64,19.2
2019-07-17 04:33:00+03:00,100.0,9.0,11.0,11.0,57.08,0.27,63.34,100.64,19.31
2019-07-17 04:34:00+03:00,100.0,10.0,13.0,13.0,56.69,0.0,62.81,100.64,19.39
2019-07-17 04:35:00+03:00,100.0,10.0,12.0,12.0,56.61,0.0,63.24,100.64,19.45
2019-07-17 04:36:00+03:00,100.0,10.0,14.0,13.0,56.44,0.21,62.98,100.63,19.49
2019-07-17 04:37:00+03:00,100.0,8.0,12.0,11.0,56.29,0.21,63.12,100.63,19.58
2019-07-17 04:38:00+03:00,100.0,9.0,12.0,11.0,55.99,0.0,62.78,100.63,19.62
2019-07-17 04:39:00+03:00,100.0,9.0,12.0,12.0,55.97,0.0,63.31,100.64,19.65
2019-07-17 04:40:00+03:00,100.0,9.0,11.0,11.0,55.92,0.0,63.63,100.63,19.66
2019-07-17 04:41:00+03:00,100.0,9.0,11.0,11.0,55.96,0.15,63.02,100.63,19.68
2019-07-17 04:42:00+03:00,100.0,9.0,11.0,11.0,55.67,0.0,62.66,100.64,19.72
2019-07-17 04:43:00+03:00,100.0,9.0,12.0,12.0,55.75,0.0,63.22,100.63,19.72
2019-07-17 04:44:00+03:00,100.0,9.0,13.0,13.0,55.75,0.0,61.12,100.63,19.73
2019-07-17 04:45:00+03:00,100.0,8.0,11.0,11.0,55.7,0.0,62.57,100.63,19.73
2019-07-17 04:46:00+03:00,100.0,9.0,10.0,10.0,55.7,0.0,63.53,100.63,19.74
2019-07-17 04:47:00+03:00,100.0,9.0,12.0,11.0,55.81,0.0,62.79,100.63,19.73
2019-07-17 04:48:00+03:00,100.0,10.0,12.0,12.0,55.81,0.03,63.26,100.63,19.72
2019-07-17 04:49:00+03:00,100.0,10.0,11.0,11.0,55.67,0.0,63.5,100.63,19.72
2019-07-17 04:50:00+03:00,100.0,10.0,13.0,13.0,55.59,0.0,62.46,100.63,19.72
2019-07-17 04:51:00+03:00,100.0,8.0,10.0,10.0,55.86,0.0,63.14,100.63,19.68
2019-07-17 04:52:00+03:00,100.0,9.0,10.0,10.0,55.66,0.0,63.54,100.63,19.7
2019-07-17 04:53:00+03:00,100.0,10.0,12.0,12.0,55.86,0.0,64.82,100.63,19.66
2019-07-17 04:54:00+03:00,100.0,9.0,11.0,10.0,56.17,0.0,62.85,100.62,19.58
2019-07-17 04:55:00+03:00,100.0,9.0,11.0,11.0,56.37,0.0,62.64,100.63,19.49
2019-07-17 04:56:00+03:00,100.0,9.0,11.0,11.0,56.48,0.0,63.41,100.63,19.45
2019-07-17 04:57:00+03:00,100.0,8.0,10.0,10.0,56.68,0.0,63.02,100.63,19.35
2019-07-17 04:58:00+03:00,100.0,9.0,11.0,11.0,56.65,0.0,64.03,100.64,19.32
2019-07-17 04:59:00+03:00,100.0,9.0,11.0,11.0,56.68,0.0,63.86,100.63,19.28
2019-07-17 05:00:00+03:00,100.0,9.0,12.0,12.0,56.79,0.0,62.83,100.64,19.22
2019-07-17 05:01:00+03:00,100.0,11.0,14.0,13.0,56.95,0.0,62.83,100.63,19.22
2019-07-17 05:02:00+03:00,100.0,9.0,11.0,11.0,57.03,0.0,64.13,100.63,19.22
2019-07-17 05:03:00+03:00,100.0,9.0,11.0,11.0,57.43,0.0,71.86,100.63,19.17
2019-07-17 05:04:00+03:00,100.0,10.0,13.0,12.0,57.29,0.0,63.34,100.63,19.15
2019-07-17 05:05:00+03:00,100.0,10.0,12.0,12.0,57.39,0.0,61.11,100.63,19.14
2019-07-17 05:06:00+03:00,100.0,11.0,13.0,13.0,57.6,0.0,63.0,100.63,19.11
2019-07-17 05:07:00+03:00,100.0,9.0,11.0,11.0,57.58,0.0,63.62,100.63,19.04
2019-07-17 05:08:00+03:00,100.0,10.0,14.0,12.0,57.72,0.0,63.16,100.63,19.07
2019-07-17 05:09:00+03:00,100.0,9.0,12.0,12.0,57.71,0.0,63.8,100.63,19.02
2019-07-17 05:10:00+03:00,100.0,10.0,12.0,12.0,57.55,0.0,65.16,100.63,19.04
2019-07-17 05:11:00+03:00,100.0,9.0,10.0,10.0,57.57,0.0,62.99,100.63,19.05
2019-07-17 05:12:00+03:00,100.0,10.0,11.0,11.0,57.51,0.0,61.13,100.63,19.04
2019-07-17 05:13:00+03:00,100.0,10.0,13.0,13.0,57.9,0.0,63.36,100.63,19.02
2019-07-17 05:14:00+03:00,100.0,10.0,13.0,13.0,57.8,0.0,63.93,100.63,19.0
2019-07-17 05:15:00+03:00,100.0,11.0,14.0,14.0,57.74,0.0,63.77,100.63,19.01
2019-07-17 05:16:00+03:00,100.0,10.0,12.0,12.0,57.76,0.0,63.83,100.63,18.97
2019-07-17 05:17:00+03:00,100.0,10.0,12.0,11.0,57.96,0.0,63.66,100.63,18.98
2019-07-17 05:18:00+03:00,100.0,8.0,11.0,11.0,57.92,0.0,62.85,100.63,18.95
2019-07-17 05:19:00+03:00,100.0,9.0,12.0,12.0,57.78,0.0,63.93,100.63,18.98
2019-07-17 05:20:00+03:00,100.0,10.0,11.0,11.0,57.87,0.0,64.39,100.63,18.95
2019-07-17 05:21:00+03:00,100.0,10.0,16.0,13.0,58.01,0.0,63.33,100.63,18.94
2019-07-17 05:22:00+03:00,100.0,10.0,12.0,11.0,58.05,0.0,62.84,100.63,18.97
2019-07-17 05:23:00+03:00,100.0,9.0,11.0,11.0,57.97,0.0,68.17,100.63,18.98
2019-07-17 05:24:00+03:00,100.0,9.0,11.0,10.0,58.03,0.0,63.14,100.63,18.95
2019-07-17 05:25:00+03:00,100.0,10.0,14.0,13.0,58.06,0.0,60.87,100.63,18.94
2019-07-17 05:26:00+03:00,100.0,11.0,13.0,13.0,58.06,0.0,61.57,100.63,18.97
2019-07-17 05:27:00+03:00,99.0,9.0,11.0,11.0,58.01,0.0,62.57,100.63,18.93
2019-07-17 05:28:00+03:00,99.0,9.0,11.0,11.0,58.05,0.0,63.12,100.63,18.97
2019-07-17 05:29:00+03:00,99.0,9.0,11.0,11.0,57.92,0.0,63.56,100.63,18.95
2019-07-17 05:30:00+03:00,99.0,9.0,11.0,11.0,58.17,0.0,63.22,100.63,18.95
2019-07-17 05:31:00+03:00,99.0,10.0,12.0,12.0,58.19,0.0,62.72,100.64,18.95
2019-07-17 05:32:00+03:00,99.0,10.0,13.0,12.0,58.37,0.0,61.42,100.63,18.97
2019-07-17 05:33:00+03:00,99.0,9.0,12.0,12.0,58.22,0.0,63.99,100.64,18.95
2019-07-17 05:34:00+03:00,99.0,11.0,13.0,13.0,58.15,0.0,67.73,100.64,18.94
2019-07-17 05:35:00+03:00,98.0,9.0,11.0,11.0,58.63,0.0,63.2,100.64,18.95
2019-07-17 05:36:00+03:00,98.0,11.0,13.0,13.0,58.93,0.0,62.65,100.64,18.91
2019-07-17 05:37:00+03:00,98.0,10.0,12.0,12.0,59.29,0.0,64.32,100.64,18.9
2019-07-17 05:38:00+03:00,98.0,9.0,12.0,12.0,58.98,0.0,62.89,100.64,18.93
2019-07-17 05:39:00+03:00,98.0,9.0,12.0,12.0,58.84,0.0,59.74,100.64,18.94
2019-07-17 05:40:00+03:00,98.0,10.0,13.0,12.0,58.77,0.0,65.38,100.64,18.93
2019-07-17 05:41:00+03:00,98.0,10.0,12.0,12.0,59.28,0.0,62.48,100.64,18.95
2019-07-17 05:42:00+03:00,98.0,10.0,13.0,13.0,58.86,0.0,64.02,100.64,18.95
2019-07-17 05:43:00+03:00,99.0,9.0,11.0,11.0,59.01,0.0,63.46,100.64,18.97
2019-07-17 05:44:00+03:00,99.0,9.0,10.0,10.0,58.66,0.0,61.61,100.65,19.05
2019-07-17 05:45:00+03:00,99.0,10.0,12.0,12.0,57.87,0.0,60.5,100.65,19.21
2019-07-17 05:46:00+03:00,100.0,9.0,12.0,12.0,57.78,0.0,62.89,100.65,19.34
2019-07-17 05:47:00+03:00,100.0,10.0,11.0,11.0,57.25,0.0,60.72,100.65,19.41
2019-07-17 05:48:00+03:00,100.0,10.0,12.0,12.0,56.93,0.0,63.24,100.65,19.52
2019-07-17 05:49:00+03:00,100.0,10.0,13.0,13.0,56.73,0.0,62.01,100.65,19.59
2019-07-17 05:50:00+03:00,100.0,9.0,12.0,12.0,56.63,0.0,62.81,100.65,19.68
2019-07-17 05:51:00+03:00,100.0,11.0,16.0,16.0,56.3,0.0,62.36,100.65,19.7
2019-07-17 05:52:00+03:00,100.0,11.0,13.0,13.0,56.31,0.0,62.08,100.65,19.77
2019-07-17 05:53:00+03:00,100.0,9.0,12.0,11.0,56.33,0.0,63.39,100.65,19.79
2019-07-17 05:54:00+03:00,100.0,10.0,12.0,12.0,56.12,0.0,61.78,100.65,19.83
2019-07-17 05:55:00+03:00,100.0,9.0,13.0,12.0,56.2,0.0,61.61,100.66,19.8
2019-07-17 05:56:00+03:00,100.0,10.0,14.0,13.0,56.01,0.0,63.6,100.66,19.82
2019-07-17 05:57:00+03:00,100.0,10.0,14.0,13.0,55.96,0.0,62.23,100.66,19.86
2019-07-17 05:58:00+03:00,100.0,9.0,12.0,12.0,56.41,0.0,63.32,100.66,19.86
2019-07-17 05:59:00+03:00,100.0,10.0,12.0,12.0,56.12,0.0,63.12,100.66,19.83
2019-07-17 06:00:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,49.96,100.66,19.87
2019-07-17 06:01:00+03:00,99.0,10.0,13.0,13.0,56.3,0.0,64.6,100.66,19.72
2019-07-17 06:02:00+03:00,99.0,11.0,13.0,13.0,56.32,0.0,62.46,100.66,19.74
2019-07-17 06:03:00+03:00,99.0,11.0,13.0,13.0,56.36,0.0,64.11,100.66,19.74
2019-07-17 06:04:00+03:00,99.0,10.0,11.0,11.0,56.89,0.0,63.15,100.66,19.7
2019-07-17 06:05:00+03:00,99.0,9.0,14.0,12.0,56.71,0.0,61.2,100.66,19.66
2019-07-17 06:06:00+03:00,99.0,9.0,13.0,12.0,56.77,0.0,61.37,100.66,19.63
2019-07-17 06:07:00+03:00,99.0,11.0,13.0,13.0,56.66,0.0,63.69,100.66,19.56
2019-07-17 06:08:00+03:00,98.0,9.0,13.0,12.0,56.72,0.0,63.09,100.66,19.56
2019-07-17 06:09:00+03:00,98.0,10.0,12.0,12.0,57.02,0.0,61.37,100.66,19.53
2019-07-17 06:10:00+03:00,98.0,10.0,12.0,12.0,57.36,0.0,60.21,100.66,19.44
2019-07-17 06:11:00+03:00,98.0,9.0,14.0,12.0,57.76,0.0,63.13,100.66,19.46
2019-07-17 06:12:00+03:00,98.0,11.0,15.0,14.0,57.67,0.0,63.84,100.65,19.41
2019-07-17 06:13:00+03:00,98.0,11.0,14.0,14.0,57.28,0.0,61.89,100.65,19.44
2019-07-17 06:14:00+03:00,98.0,9.0,12.0,11.0,57.39,0.0,63.78,100.65,19.42
2019-07-17 06:15:00+03:00,98.0,10.0,12.0,12.0,57.26,0.0,62.88,100.65,19.46
2019-07-17 06:16:00+03:00,99.0,10.0,11.0,11.0,57.65,0.0,66.93,100.65,19.44
2019-07-17 06:17:00+03:00,99.0,10.0,12.0,11.0,57.71,0.0,59.92,100.65,19.46
2019-07-17 06:18:00+03:00,100.0,10.0,13.0,12.0,57.3,0.0,62.56,100.65,19.49
2019-07-17 06:19:00+03:00,100.0,9.0,12.0,12.0,56.84,0.0,62.35,100.65,19.6
2019-07-17 06:20:00+03:00,100.0,11.0,13.0,13.0,56.63,0.0,62.48,100.65,19.66
2019-07-17 06:21:00+03:00,100.0,10.0,12.0,12.0,56.58,0.0,59.02,100.64,19.73
2019-07-17 06:22:00+03:00,100.0,11.0,14.0,13.0,56.46,0.0,62.62,100.65,19.76
2019-07-17 06:23:00+03:00,100.0,10.0,12.0,12.0,56.5,0.0,61.88,100.65,19.84
2019-07-17 06:24:00+03:00,100.0,11.0,13.0,12.0,56.47,0.0,61.91,100.65,19.89
2019-07-17 06:25:00+03:00,100.0,10.0,12.0,12.0,56.26,0.0,61.9,100.65,19.91
2019-07-17 06:26:00+03:00,100.0,9.0,12.0,12.0,56.06,0.0,62.52,100.65,19.93
2019-07-17 06:27:00+03:00,100.0,9.0,11.0,11.0,56.1,0.0,63.25,100.65,19.96
2019-07-17 06:28:00+03:00,100.0,11.0,14.0,13.0,56.43,0.0,62.28,100.65,19.99
2019-07-17 06:29:00+03:00,100.0,11.0,15.0,14.0,56.02,0.0,62.96,100.65,19.97
2019-07-17 06:30:00+03:00,100.0,10.0,13.0,11.0,56.32,0.0,62.08,100.65,20.0
2019-07-17 06:31:00+03:00,100.0,10.0,12.0,12.0,56.36,0.0,63.35,100.65,20.0
2019-07-17 06:32:00+03:00,100.0,10.0,14.0,13.0,56.45,0.0,62.34,100.65,19.96
2019-07-17 06:33:00+03:00,100.0,10.0,12.0,12.0,56.66,0.0,64.67,100.65,19.91
2019-07-17 06:34:00+03:00,100.0,11.0,14.0,13.0,56.67,0.0,59.86,100.64,19.87
2019-07-17 06:35:00+03:00,100.0,11.0,12.0,12.0,56.73,0.0,62.46,100.65,19.84
2019-07-17 06:36:00+03:00,100.0,10.0,13.0,13.0,56.59,0.0,64.9,100.64,19.82
2019-07-17 06:37:00+03:00,100.0,9.0,12.0,12.0,56.83,0.0,62.74,100.64,19.77
2019-07-17 06:38:00+03:00,100.0,10.0,13.0,12.0,57.11,0.0,62.66,100.65,19.8
2019-07-17 06:39:00+03:00,100.0,11.0,13.0,12.0,56.94,0.0,67.04,100.65,19.77
2019-07-17 06:40:00+03:00,100.0,10.0,13.0,13.0,57.22,0.0,62.8,100.64,19.77
2019-07-17 06:41:00+03:00,100.0,10.0,12.0,11.0,57.04,0.0,62.4,100.65,19.76
2019-07-17 06:42:00+03:00,100.0,10.0,14.0,13.0,56.99,0.0,62.61,100.65,19.79
2019-07-17 06:43:00+03:00,100.0,10.0,14.0,14.0,56.9,0.0,64.62,100.65,19.79
2019-07-17 06:44:00+03:00,100.0,11.0,15.0,14.0,57.02,0.0,59.45,100.65,19.76
2019-07-17 06:45:00+03:00,100.0,9.0,13.0,13.0,56.95,0.0,65.54,100.65,19.76
2019-07-17 06:46:00+03:00,100.0,10.0,13.0,12.0,56.91,0.0,66.49,100.65,19.79
2019-07-17 06:47:00+03:00,100.0,10.0,13.0,12.0,57.25,0.0,61.4,100.64,19.77
2019-07-17 06:48:00+03:00,100.0,10.0,14.0,14.0,57.05,0.0,62.32,100.64,19.79
2019-07-17 06:49:00+03:00,100.0,12.0,15.0,15.0,56.98,0.0,61.41,100.65,19.74
2019-07-17 06:50:00+03:00,100.0,11.0,13.0,13.0,56.97,0.0,63.42,100.65,19.79
2019-07-17 06:51:00+03:00,100.0,10.0,14.0,13.0,57.0,0.0,63.42,100.65,19.8
2019-07-17 06:52:00+03:00,100.0,10.0,12.0,12.0,57.2,0.0,64.35,100.65,19.79
2019-07-17 06:53:00+03:00,100.0,9.0,12.0,12.0,57.11,0.0,61.6,100.65,19.8
2019-07-17 06:54:00+03:00,100.0,9.0,12.0,12.0,57.15,0.0,61.87,100.65,19.8
2019-07-17 06:55:00+03:00,100.0,10.0,13.0,12.0,57.11,0.0,65.2,100.65,19.84
2019-07-17 06:56:00+03:00,100.0,10.0,13.0,12.0,57.03,0.0,61.98,100.65,19.84
2019-07-17 06:57:00+03:00,100.0,10.0,12.0,12.0,56.79,0.0,65.47,100.65,19.87
2019-07-17 06:58:00+03:00,100.0,10.0,12.0,12.0,57.01,0.0,61.38,100.65,19.87
2019-07-17 06:59:00+03:00,99.0,10.0,13.0,12.0,57.12,0.0,60.82,100.65,19.9
2019-07-17 07:00:00+03:00,99.0,10.0,14.0,13.0,57.19,0.0,63.82,100.65,19.91
2019-07-17 07:01:00+03:00,99.0,11.0,15.0,15.0,56.86,0.0,66.07,100.65,19.91
2019-07-17 07:02:00+03:00,99.0,10.0,12.0,12.0,57.02,0.0,56.74,100.66,19.93
2019-07-17 07:03:00+03:00,99.0,10.0,12.0,12.0,56.98,0.0,63.37,100.66,19.97
2019-07-17 07:04:00+03:00,99.0,9.0,12.0,12.0,56.96,0.0,66.13,100.65,19.97
2019-07-17 07:05:00+03:00,99.0,9.0,13.0,13.0,57.12,0.0,62.29,100.66,19.97
2019-07-17 07:06:00+03:00,99.0,10.0,12.0,11.0,57.18,0.0,61.76,100.66,19.97
2019-07-17 07:07:00+03:00,98.0,10.0,13.0,12.0,57.04,0.0,62.0,100.66,19.97
2019-07-17 07:08:00+03:00,98.0,10.0,12.0,12.0,57.12,0.0,61.45,100.66,19.97
2019-07-17 07:09:00+03:00,98.0,12.0,14.0,14.0,57.41,0.0,61.59,100.66,20.0
2019-07-17 07:10:00+03:00,98.0,10.0,14.0,13.0,57.38,0.0,63.05,100.66,20.0
2019-07-17 07:11:00+03:00,98.0,10.0,15.0,12.0,57.15,0.0,60.34,100.66,20.03
2019-07-17 07:12:00+03:00,98.0,11.0,13.0,12.0,57.16,0.0,62.68,100.66,20.06
2019-07-17 07:13:00+03:00,98.0,10.0,12.0,12.0,57.16,0.0,61.16,100.66,20.04
2019-07-17 07:14:00+03:00,98.0,11.0,14.0,14.0,57.22,0.0,61.91,100.66,20.07
2019-07-17 07:15:00+03:00,98.0,10.0,12.0,12.0,57.25,0.0,66.0,100.66,20.07
2019-07-17 07:16:00+03:00,98.0,10.0,13.0,12.0,57.16,0.0,62.35,100.66,20.13
2019-07-17 07:17:00+03:00,99.0,10.0,13.0,12.0,57.12,0.0,62.97,100.65,20.24
2019-07-17 07:18:00+03:00,99.0,11.0,13.0,13.0,56.91,0.0,61.58,100.65,20.34
2019-07-17 07:19:00+03:00,99.0,10.0,14.0,13.0,56.55,0.0,60.54,100.65,20.45
2019-07-17 07:20:00+03:00,100.0,10.0,12.0,12.0,56.27,0.0,65.47,100.65,20.56
2019-07-17 07:21:00+03:00,100.0,10.0,12.0,12.0,56.33,0.0,60.57,100.65,20.63
2019-07-17 07:22:00+03:00,100.0,10.0,12.0,12.0,56.17,0.0,60.77,100.65,20.72
2019-07-17 07:23:00+03:00,100.0,11.0,13.0,13.0,56.06,0.0,59.83,100.65,20.78
2019-07-17 07:24:00+03:00,100.0,10.0,13.0,13.0,55.98,0.0,60.79,100.65,20.83
2019-07-17 07:25:00+03:00,100.0,8.0,11.0,11.0,55.6,0.0,60.6,100.65,20.86
2019-07-17 07:26:00+03:00,100.0,10.0,13.0,12.0,55.23,0.0,58.35,100.65,20.96
2019-07-17 07:27:00+03:00,100.0,11.0,13.0,13.0,55.09,0.0,59.83,100.65,21.02
2019-07-17 07:28:00+03:00,100.0,11.0,14.0,13.0,54.89,0.0,57.82,100.65,21.05
2019-07-17 07:29:00+03:00,100.0,10.0,12.0,12.0,54.67,0.0,60.97,100.64,21.09
2019-07-17 07:30:00+03:00,100.0,10.0,13.0,13.0,54.54,0.0,60.5,100.65,21.14
2019-07-17 07:31:00+03:00,100.0,14.0,16.0,16.0,54.45,0.0,58.56,100.64,21.23
2019-07-17 07:32:00+03:00,100.0,16.0,21.0,19.0,54.42,0.0,61.16,100.64,21.3
2019-07-17 07:33:00+03:00,100.0,11.0,13.0,12.0,54.36,0.0,60.01,100.64,21.3
2019-07-17 07:34:00+03:00,100.0,11.0,14.0,13.0,54.19,0.0,59.09,100.64,21.37
2019-07-17 07:35:00+03:00,100.0,11.0,13.0,13.0,54.02,0.0,58.73,100.64,21.47
2019-07-17 07:36:00+03:00,100.0,9.0,12.0,11.0,53.91,0.0,60.1,100.65,21.57
2019-07-17 07:37:00+03:00,100.0,11.0,13.0,13.0,53.87,0.0,62.0,100.65,21.64
2019-07-17 07:38:00+03:00,100.0,11.0,13.0,13.0,53.63,0.0,71.1,100.65,21.64
2019-07-17 07:39:00+03:00,100.0,11.0,13.0,13.0,53.7,0.0,63.77,100.64,21.61
2019-07-17 07:40:00+03:00,100.0,9.0,12.0,11.0,53.84,0.0,58.52,100.64,21.62
2019-07-17 07:41:00+03:00,100.0,11.0,14.0,12.0,53.86,0.0,61.63,100.64,21.61
2019-07-17 07:42:00+03:00,100.0,9.0,12.0,12.0,54.04,0.0,60.1,100.64,21.53
2019-07-17 07:43:00+03:00,100.0,11.0,13.0,13.0,54.29,0.0,60.49,100.64,21.48
2019-07-17 07:44:00+03:00,100.0,11.0,13.0,13.0,54.27,0.0,62.6,100.64,21.46
2019-07-17 07:45:00+03:00,100.0,11.0,17.0,14.0,54.51,0.0,60.62,100.65,21.4
2019-07-17 07:46:00+03:00,100.0,11.0,13.0,13.0,54.8,0.0,57.96,100.65,21.37
2019-07-17 07:47:00+03:00,100.0,9.0,12.0,12.0,54.84,0.0,56.93,100.65,21.37
2019-07-17 07:48:00+03:00,100.0,9.0,12.0,12.0,55.21,0.0,59.37,100.65,21.31
2019-07-17 07:49:00+03:00,100.0,9.0,14.0,14.0,55.09,0.0,58.3,100.66,21.3
2019-07-17 07:50:00+03:00,100.0,9.0,13.0,12.0,55.0,0.0,59.07,100.66,21.33
2019-07-17 07:51:00+03:00,100.0,9.0,14.0,13.0,55.11,0.0,56.66,100.66,21.3
2019-07-17 07:52:00+03:00,100.0,8.0,9.0,9.0,55.0,0.0,60.84,100.66,21.33
2019-07-17 07:53:00+03:00,100.0,9.0,13.0,12.0,55.29,0.0,60.7,100.66,21.29
2019-07-17 07:54:00+03:00,100.0,9.0,13.0,13.0,55.4,0.0,61.8,100.66,21.31
2019-07-17 07:55:00+03:00,100.0,8.0,10.0,10.0,55.45,0.0,58.44,100.66,21.3
2019-07-17 07:56:00+03:00,100.0,10.0,13.0,13.0,55.43,0.0,64.34,100.67,21.33
2019-07-17 07:57:00+03:00,100.0,9.0,15.0,14.0,55.46,0.0,63.12,100.67,21.31
2019-07-17 07:58:00+03:00,100.0,9.0,15.0,13.0,55.54,0.0,59.71,100.68,21.3
2019-07-17 07:59:00+03:00,100.0,11.0,13.0,12.0,55.65,0.0,59.01,100.67,21.27
2019-07-17 08:00:00+03:00,100.0,8.0,13.0,12.0,55.41,0.0,61.09,100.67,21.27
2019-07-17 08:01:00+03:00,100.0,8.0,11.0,11.0,55.12,0.0,58.6,100.67,21.3
2019-07-17 08:02:00+03:00,100.0,9.0,13.0,12.0,54.78,0.0,58.73,100.67,21.33
2019-07-17 08:03:00+03:00,100.0,8.0,12.0,11.0,54.62,0.0,59.12,100.66,21.34
2019-07-17 08:04:00+03:00,100.0,8.0,13.0,12.0,54.61,0.0,59.76,100.66,21.37
2019-07-17 08:05:00+03:00,100.0,9.0,12.0,12.0,54.45,0.0,59.17,100.66,21.36
2019-07-17 08:06:00+03:00,99.0,9.0,14.0,13.0,54.47,0.0,61.48,100.66,21.37
2019-07-17 08:07:00+03:00,99.0,9.0,16.0,14.0,54.53,0.0,61.95,100.66,21.39
2019-07-17 08:08:00+03:00,99.0,9.0,11.0,11.0,54.55,0.0,59.31,100.66,21.39
2019-07-17 08:09:00+03:00,99.0,9.0,12.0,12.0,54.85,0.0,62.07,100.66,21.37
2019-07-17 08:10:00+03:00,99.0,9.0,13.0,12.0,54.95,0.0,60.15,100.67,21.39
2019-07-17 08:11:00+03:00,99.0,9.0,12.0,12.0,54.51,0.0,60.26,100.67,21.41
2019-07-17 08:12:00+03:00,99.0,9.0,13.0,13.0,54.32,0.0,59.65,100.67,21.44
2019-07-17 08:13:00+03:00,99.0,9.0,14.0,13.0,54.63,0.0,58.11,100.67,21.41
2019-07-17 08:14:00+03:00,98.0,11.0,12.0,12.0,54.45,0.0,59.91,100.67,21.39
2019-07-17 08:15:00+03:00,98.0,8.0,11.0,11.0,54.82,0.0,66.46,100.67,21.4
2019-07-17 08:16:00+03:00,98.0,9.0,12.0,12.0,54.71,0.0,62.73,100.67,21.44
2019-07-17 08:17:00+03:00,98.0,9.0,12.0,12.0,54.64,0.0,56.99,100.67,21.44
2019-07-17 08:18:00+03:00,98.0,8.0,10.0,10.0,54.49,0.0,57.54,100.66,21.48
2019-07-17 08:19:00+03:00,98.0,10.0,14.0,13.0,54.35,0.0,57.9,100.66,21.5
2019-07-17 08:20:00+03:00,98.0,9.0,12.0,12.0,54.37,0.0,60.52,100.66,21.5
2019-07-17 08:21:00+03:00,98.0,9.0,13.0,13.0,54.45,0.0,61.22,100.66,21.48
2019-07-17 08:22:00+03:00,98.0,10.0,12.0,12.0,54.37,0.0,57.31,100.66,21.51
2019-07-17 08:23:00+03:00,98.0,9.0,13.0,13.0,54.36,0.0,58.04,100.66,21.57
2019-07-17 08:24:00+03:00,99.0,9.0,10.0,10.0,54.18,0.0,60.32,100.66,21.71
2019-07-17 08:25:00+03:00,99.0,12.0,14.0,14.0,53.94,0.0,58.95,100.67,21.82
2019-07-17 08:26:00+03:00,100.0,10.0,13.0,12.0,53.67,0.0,59.79,100.67,21.95
2019-07-17 08:27:00+03:00,100.0,9.0,13.0,13.0,53.13,0.0,59.4,100.67,22.02
2019-07-17 08:28:00+03:00,100.0,9.0,13.0,13.0,52.98,0.0,60.19,100.66,22.07
2019-07-17 08:29:00+03:00,100.0,10.0,12.0,12.0,52.84,0.0,60.29,100.67,22.13
2019-07-17 08:30:00+03:00,100.0,8.0,13.0,13.0,52.79,0.0,59.9,100.67,22.2
2019-07-17 08:31:00+03:00,100.0,8.0,10.0,10.0,52.63,0.0,60.67,100.67,22.25
2019-07-17 08:32:00+03:00,100.0,9.0,13.0,11.0,52.51,0.0,60.29,100.67,22.29
2019-07-17 08:33:00+03:00,100.0,8.0,11.0,11.0,52.37,0.0,61.66,100.67,22.32
2019-07-17 08:34:00+03:00,100.0,10.0,13.0,13.0,52.32,0.0,58.39,100.67,22.35
2019-07-17 08:35:00+03:00,100.0,9.0,13.0,12.0,52.26,0.0,55.92,100.67,22.39
2019-07-17 08:36:00+03:00,100.0,9.0,13.0,11.0,52.05,0.0,59.54,100.67,22.43
2019-07-17 08:37:00+03:00,100.0,9.0,13.0,13.0,51.91,0.0,59.18,100.67,22.46
2019-07-17 08:38:00+03:00,100.0,9.0,14.0,14.0,51.92,0.0,58.95,100.68,22.43
2019-07-17 08:39:00+03:00,100.0,11.0,17.0,15.0,51.92,0.0,59.08,100.67,22.49
2019-07-17 08:40:00+03:00,100.0,9.0,10.0,10.0,51.54,0.0,63.61,100.67,22.5
2019-07-17 08:41:00+03:00,100.0,10.0,11.0,11.0,51.64,0.0,59.26,100.67,22.55
2019-07-17 08:42:00+03:00,100.0,9.0,13.0,13.0,51.85,0.0,58.56,100.67,22.55
2019-07-17 08:43:00+03:00,100.0,10.0,11.0,11.0,52.02,0.0,60.87,100.67,22.56
2019-07-17 08:44:00+03:00,100.0,9.0,11.0,11.0,51.88,0.0,61.64,100.67,22.6
2019-07-17 08:45:00+03:00,100.0,9.0,13.0,11.0,51.74,0.0,66.98,100.67,22.62
2019-07-17 08:46:00+03:00,100.0,10.0,13.0,13.0,51.41,0.0,59.15,100.68,22.52
2019-07-17 08:47:00+03:00,100.0,9.0,11.0,11.0,51.61,0.0,59.99,100.67,22.53
2019-07-17 08:48:00+03:00,100.0,9.0,10.0,10.0,51.61,0.0,58.16,100.67,22.57
2019-07-17 08:49:00+03:00,100.0,9.0,13.0,10.0,51.7,0.0,60.78,100.68,22.6
2019-07-17 08:50:00+03:00,100.0,8.0,10.0,10.0,52.03,0.0,66.78,100.68,22.57
2019-07-17 08:51:00+03:00,100.0,9.0,11.0,10.0,51.53,0.0,58.84,100.68,22.55
2019-07-17 08:52:00+03:00,100.0,9.0,12.0,11.0,51.4,0.0,58.65,100.67,22.53
2019-07-17 08:53:00+03:00,100.0,9.0,11.0,11.0,51.52,0.0,62.75,100.68,22.53
2019-07-17 08:54:00+03:00,100.0,10.0,14.0,14.0,52.09,0.0,58.63,100.68,22.49
2019-07-17 08:55:00+03:00,100.0,10.0,16.0,14.0,52.16,0.0,59.38,100.68,22.49
2019-07-17 08:56:00+03:00,100.0,9.0,11.0,10.0,52.22,0.0,56.01,100.68,22.55
2019-07-17 08:57:00+03:00,100.0,8.0,11.0,10.0,52.04,0.0,60.79,100.68,22.52
2019-07-17 08:58:00+03:00,100.0,9.0,11.0,11.0,52.33,0.0,56.41,100.68,22.5
2019-07-17 08:59:00+03:00,100.0,9.0,10.0,10.0,52.17,0.0,59.93,100.68,22.46
2019-07-17 09:00:00+03:00,100.0,9.0,12.0,11.0,52.24,0.0,57.36,100.67,22.43
2019-07-17 09:01:00+03:00,100.0,9.0,12.0,11.0,52.04,0.0,59.88,100.68,22.44
2019-07-17 09:02:00+03:00,100.0,9.0,12.0,11.0,52.37,0.0,59.51,100.68,22.49
2019-07-17 09:03:00+03:00,100.0,9.0,12.0,12.0,52.23,0.0,56.17,100.68,22.5
2019-07-17 09:04:00+03:00,100.0,9.0,11.0,11.0,52.32,0.0,58.8,100.68,22.53
2019-07-17 09:05:00+03:00,100.0,9.0,11.0,11.0,52.13,0.0,57.14,100.68,22.53
2019-07-17 09:06:00+03:00,100.0,9.0,11.0,11.0,52.0,0.0,57.35,100.68,22.55
2019-07-17 09:07:00+03:00,100.0,9.0,11.0,11.0,51.98,0.0,57.35,100.68,22.56
2019-07-17 09:08:00+03:00,100.0,10.0,12.0,12.0,52.11,0.0,58.47,100.68,22.57
2019-07-17 09:09:00+03:00,100.0,9.0,12.0,11.0,51.47,0.0,60.7,100.68,22.53
2019-07-17 09:10:00+03:00,100.0,10.0,12.0,11.0,51.91,0.0,61.02,100.68,22.55
2019-07-17 09:11:00+03:00,100.0,8.0,10.0,10.0,51.64,0.0,61.45,100.68,22.6
2019-07-17 09:12:00+03:00,100.0,10.0,14.0,14.0,51.73,0.0,55.85,100.68,22.62
2019-07-17 09:13:00+03:00,100.0,10.0,14.0,11.0,51.75,0.0,61.78,100.67,22.6
2019-07-17 09:14:00+03:00,99.0,9.0,12.0,11.0,52.1,0.0,63.63,100.68,22.64
2019-07-17 09:15:00+03:00,99.0,9.0,10.0,10.0,52.09,0.0,57.62,100.67,22.66
2019-07-17 09:16:00+03:00,99.0,9.0,14.0,12.0,51.73,0.0,59.92,100.67,22.66
2019-07-17 09:17:00+03:00,99.0,8.0,11.0,10.0,51.55,0.0,60.08,100.67,22.66
2019-07-17 09:18:00+03:00,99.0,8.0,11.0,10.0,51.52,0.0,59.57,100.66,22.67
2019-07-17 09:19:00+03:00,99.0,8.0,11.0,10.0,51.56,0.0,58.66,100.67,22.7
2019-07-17 09:20:00+03:00,99.0,13.0,20.0,19.0,51.73,0.0,59.05,100.67,22.71
2019-07-17 09:21:00+03:00,99.0,12.0,18.0,17.0,51.9,0.0,58.37,100.67,22.78
2019-07-17 09:22:00+03:00,98.0,13.0,20.0,18.0,52.06,0.0,57.67,100.67,22.81
2019-07-17 09:23:00+03:00,98.0,10.0,13.0,12.0,51.18,0.0,56.42,100.67,22.8
2019-07-17 09:24:00+03:00,98.0,9.0,13.0,11.0,51.39,0.0,56.61,100.67,22.71
2019-07-17 09:25:00+03:00,98.0,8.0,11.0,11.0,51.03,0.0,57.43,100.66,22.78
2019-07-17 09:26:00+03:00,98.0,9.0,11.0,11.0,51.29,0.0,57.75,100.66,22.83
2019-07-17 09:27:00+03:00,98.0,9.0,12.0,12.0,51.5,0.0,59.13,100.67,22.84
2019-07-17 09:28:00+03:00,98.0,9.0,11.0,11.0,51.58,0.0,62.57,100.67,22.87
2019-07-17 09:29:00+03:00,98.0,10.0,13.0,13.0,51.58,0.0,62.65,100.66,22.86
2019-07-17 09:30:00+03:00,97.0,10.0,12.0,11.0,51.44,0.0,59.84,100.66,22.9
2019-07-17 09:31:00+03:00,98.0,9.0,11.0,11.0,51.32,0.0,56.0,100.66,22.99
2019-07-17 09:32:00+03:00,99.0,9.0,12.0,12.0,51.44,0.0,63.77,100.65,23.1
2019-07-17 09:33:00+03:00,99.0,9.0,12.0,10.0,51.03,0.0,62.16,100.65,23.21
2019-07-17 09:34:00+03:00,99.0,9.0,11.0,11.0,50.7,0.0,60.17,100.65,23.28
2019-07-17 09:35:00+03:00,100.0,10.0,12.0,12.0,49.73,0.0,58.35,100.65,23.42
2019-07-17 09:36:00+03:00,100.0,8.0,10.0,10.0,49.7,0.0,59.29,100.65,23.52
2019-07-17 09:37:00+03:00,100.0,11.0,13.0,13.0,49.47,0.0,59.38,100.65,23.58
2019-07-17 09:38:00+03:00,100.0,9.0,10.0,10.0,49.53,0.0,58.4,100.66,23.69
2019-07-17 09:39:00+03:00,100.0,9.0,12.0,12.0,49.47,0.0,58.56,100.66,23.76
2019-07-17 09:40:00+03:00,100.0,10.0,11.0,11.0,49.46,0.0,59.79,100.66,23.72
2019-07-17 09:41:00+03:00,100.0,9.0,11.0,11.0,49.34,0.0,58.61,100.66,23.82
2019-07-17 09:42:00+03:00,100.0,9.0,12.0,12.0,49.33,0.0,61.07,100.65,23.85
2019-07-17 09:43:00+03:00,100.0,9.0,12.0,12.0,49.14,0.0,60.42,100.65,23.92
2019-07-17 09:44:00+03:00,100.0,10.0,12.0,12.0,49.05,0.0,58.11,100.65,23.95
2019-07-17 09:45:00+03:00,100.0,9.0,11.0,11.0,49.04,0.0,59.78,100.65,23.99
2019-07-17 09:46:00+03:00,100.0,9.0,10.0,10.0,48.6,0.0,59.19,100.65,24.01
2019-07-17 09:47:00+03:00,100.0,8.0,9.0,9.0,48.59,0.0,58.92,100.65,24.06
2019-07-17 09:48:00+03:00,100.0,9.0,12.0,12.0,48.67,0.0,61.41,100.65,24.1
2019-07-17 09:49:00+03:00,100.0,9.0,12.0,11.0,48.62,0.0,58.03,100.65,24.16
2019-07-17 09:50:00+03:00,100.0,9.0,11.0,11.0,48.64,0.0,59.44,100.65,24.17
2019-07-17 09:51:00+03:00,100.0,9.0,12.0,12.0,48.44,0.0,60.5,100.65,24.18
2019-07-17 09:52:00+03:00,100.0,12.0,15.0,14.0,48.38,0.0,53.83,100.65,24.17
2019-07-17 09:53:00+03:00,100.0,11.0,13.0,13.0,48.54,0.0,60.95,100.65,24.2
2019-07-17 09:54:00+03:00,100.0,8.0,10.0,10.0,47.6,0.0,62.02,100.65,24.08
2019-07-17 09:55:00+03:00,100.0,10.0,12.0,12.0,47.96,0.0,60.96,100.64,24.07
2019-07-17 09:56:00+03:00,100.0,9.0,11.0,11.0,47.95,0.0,58.92,100.64,24.04
2019-07-17 09:57:00+03:00,100.0,11.0,13.0,13.0,48.37,0.0,62.52,100.65,24.04
2019-07-17 09:58:00+03:00,100.0,9.0,11.0,11.0,48.42,0.0,57.45,100.64,24.06
2019-07-17 09:59:00+03:00,100.0,10.0,12.0,12.0,48.6,0.0,59.63,100.65,24.04
2019-07-17 10:00:00+03:00,100.0,9.0,11.0,10.0,48.51,0.0,57.38,100.64,24.06
2019-07-17 10:01:00+03:00,100.0,9.0,12.0,12.0,48.23,0.0,62.26,100.64,24.04
2019-07-17 10:02:00+03:00,100.0,9.0,12.0,12.0,48.18,0.0,62.33,100.64,24.06
2019-07-17 10:03:00+03:00,100.0,8.0,11.0,11.0,48.27,0.0,58.31,100.64,24.07
2019-07-17 10:04:00+03:00,100.0,10.0,14.0,12.0,48.19,0.0,62.16,100.64,24.08
2019-07-17 10:05:00+03:00,100.0,9.0,10.0,10.0,48.38,0.0,62.23,100.64,24.08
2019-07-17 10:06:00+03:00,100.0,10.0,12.0,12.0,48.15,0.0,57.79,100.64,24.1
2019-07-17 10:07:00+03:00,100.0,8.0,10.0,10.0,47.92,0.0,59.66,100.64,24.11
2019-07-17 10:08:00+03:00,100.0,10.0,12.0,12.0,48.0,0.0,59.84,100.64,24.11
2019-07-17 10:09:00+03:00,100.0,10.0,12.0,12.0,47.74,0.0,62.9,100.64,24.13
2019-07-17 10:10:00+03:00,100.0,11.0,14.0,13.0,48.98,0.0,57.92,100.64,24.08
2019-07-17 10:11:00+03:00,100.0,10.0,12.0,12.0,48.87,0.0,56.87,100.64,24.11
2019-07-17 10:12:00+03:00,100.0,9.0,11.0,11.0,48.32,0.0,58.36,100.64,24.17
2019-07-17 10:13:00+03:00,100.0,9.0,11.0,11.0,47.78,0.0,58.86,100.64,24.24
2019-07-17 10:14:00+03:00,100.0,10.0,12.0,12.0,48.13,0.0,57.58,100.65,24.31
2019-07-17 10:15:00+03:00,100.0,10.0,13.0,12.0,47.71,0.0,58.1,100.64,24.28
2019-07-17 10:16:00+03:00,100.0,9.0,11.0,11.0,47.5,0.0,60.19,100.64,24.31
2019-07-17 10:17:00+03:00,100.0,9.0,10.0,10.0,47.13,0.0,61.3,100.64,24.33
2019-07-17 10:18:00+03:00,100.0,9.0,10.0,10.0,47.22,0.0,58.19,100.64,24.34
2019-07-17 10:19:00+03:00,100.0,8.0,12.0,12.0,47.39,0.0,60.49,100.64,24.37
2019-07-17 10:20:00+03:00,100.0,9.0,12.0,12.0,47.37,0.0,60.81,100.65,24.4
2019-07-17 10:21:00+03:00,99.0,9.0,11.0,10.0,47.17,0.0,57.05,100.65,24.35
2019-07-17 10:22:00+03:00,99.0,9.0,11.0,10.0,47.43,0.0,55.09,100.65,24.4
2019-07-17 10:23:00+03:00,99.0,7.0,8.0,8.0,45.86,0.0,64.91,100.64,24.31
2019-07-17 10:24:00+03:00,99.0,8.0,10.0,10.0,46.32,0.0,58.02,100.65,24.34
2019-07-17 10:25:00+03:00,99.0,8.0,11.0,11.0,44.85,0.0,59.86,100.65,24.4
2019-07-17 10:26:00+03:00,99.0,7.0,10.0,10.0,44.35,0.0,61.37,100.64,24.38
2019-07-17 10:27:00+03:00,99.0,7.0,9.0,9.0,45.0,0.0,57.19,100.65,24.4
2019-07-17 10:28:00+03:00,99.0,8.0,10.0,10.0,44.64,0.0,58.03,100.65,24.43
2019-07-17 10:29:00+03:00,98.0,7.0,10.0,10.0,45.49,0.0,57.07,100.65,24.43
2019-07-17 10:30:00+03:00,98.0,8.0,10.0,10.0,45.39,0.0,56.56,100.65,24.51
2019-07-17 10:31:00+03:00,98.0,8.0,9.0,9.0,45.53,0.0,57.31,100.65,24.51
2019-07-17 10:32:00+03:00,98.0,8.0,10.0,9.0,44.87,0.0,62.61,100.64,24.5
2019-07-17 10:33:00+03:00,98.0,8.0,9.0,9.0,44.54,0.0,59.4,100.64,24.52
2019-07-17 10:34:00+03:00,98.0,8.0,11.0,10.0,44.06,0.0,56.93,100.64,24.55
2019-07-17 10:35:00+03:00,98.0,9.0,10.0,10.0,44.05,0.0,56.28,100.64,24.54
2019-07-17 10:36:00+03:00,98.0,8.0,11.0,11.0,44.2,0.0,59.16,100.64,24.58
2019-07-17 10:37:00+03:00,98.0,8.0,11.0,10.0,43.75,0.0,57.01,100.64,24.66
2019-07-17 10:38:00+03:00,98.0,7.0,8.0,8.0,43.89,0.0,60.08,100.65,24.71
2019-07-17 10:39:00+03:00,98.0,7.0,8.0,8.0,43.43,0.0,61.13,100.65,24.78
2019-07-17 10:40:00+03:00,99.0,9.0,10.0,10.0,43.32,0.0,61.11,100.65,24.94
2019-07-17 10:41:00+03:00,99.0,8.0,8.0,8.0,43.43,0.0,55.71,100.64,25.1
2019-07-17 10:42:00+03:00,100.0,8.0,10.0,10.0,42.84,0.0,58.45,100.64,25.17
2019-07-17 10:43:00+03:00,100.0,8.0,9.0,9.0,42.62,0.0,53.97,100.64,25.29
2019-07-17 10:44:00+03:00,100.0,8.0,9.0,9.0,42.08,0.0,61.01,100.64,25.37
2019-07-17 10:45:00+03:00,100.0,7.0,9.0,9.0,41.98,0.0,58.65,100.64,25.47
2019-07-17 10:46:00+03:00,100.0,8.0,9.0,9.0,42.9,0.0,55.76,100.64,25.47
2019-07-17 10:47:00+03:00,100.0,8.0,9.0,9.0,42.73,0.0,57.62,100.64,25.57
2019-07-17 10:48:00+03:00,100.0,8.0,10.0,10.0,42.53,0.0,56.75,100.63,25.65
2019-07-17 10:49:00+03:00,100.0,9.0,10.0,10.0,42.67,0.0,54.56,100.63,25.73
2019-07-17 10:50:00+03:00,100.0,7.0,9.0,9.0,42.53,0.0,60.72,100.63,25.81
2019-07-17 10:51:00+03:00,100.0,8.0,10.0,10.0,42.35,0.0,58.42,100.63,25.91
2019-07-17 10:52:00+03:00,100.0,7.0,8.0,8.0,41.78,0.0,56.82,100.62,25.89
2019-07-17 10:53:00+03:00,100.0,9.0,11.0,11.0,41.11,0.0,55.84,100.62,25.98
2019-07-17 10:54:00+03:00,100.0,7.0,10.0,9.0,40.22,0.0,54.85,100.62,25.94
2019-07-17 10:55:00+03:00,100.0,8.0,10.0,10.0,40.52,0.0,56.04,100.62,25.91
2019-07-17 10:56:00+03:00,100.0,9.0,11.0,11.0,40.57,0.0,58.1,100.62,25.87
2019-07-17 10:57:00+03:00,100.0,8.0,10.0,10.0,40.97,0.0,63.31,100.62,25.91
2019-07-17 10:58:00+03:00,100.0,8.0,10.0,10.0,40.97,0.0,62.37,100.62,25.87
2019-07-17 10:59:00+03:00,100.0,7.0,9.0,9.0,41.43,0.0,63.33,100.62,25.98
2019-07-17 11:00:00+03:00,100.0,8.0,9.0,9.0,40.79,0.0,60.83,100.62,26.01
2019-07-17 11:01:00+03:00,100.0,7.0,9.0,9.0,40.95,0.0,57.33,100.62,25.98
2019-07-17 11:02:00+03:00,100.0,8.0,11.0,10.0,40.92,0.0,60.68,100.62,26.04
2019-07-17 11:03:00+03:00,100.0,8.0,9.0,9.0,41.08,0.0,59.29,100.62,26.05
2019-07-17 11:04:00+03:00,100.0,8.0,9.0,9.0,41.44,0.0,61.26,100.62,26.06
2019-07-17 11:05:00+03:00,100.0,9.0,11.0,11.0,40.67,0.0,59.52,100.61,26.09
2019-07-17 11:06:00+03:00,100.0,7.0,10.0,9.0,40.79,0.0,64.47,100.61,26.11
2019-07-17 11:07:00+03:00,100.0,9.0,12.0,11.0,41.38,0.0,56.39,100.62,26.09
2019-07-17 11:08:00+03:00,100.0,8.0,10.0,10.0,41.55,0.0,60.17,100.61,26.09
2019-07-17 11:09:00+03:00,100.0,8.0,10.0,10.0,41.55,0.0,57.67,100.62,26.16
2019-07-17 11:10:00+03:00,100.0,9.0,11.0,11.0,40.77,0.0,55.84,100.62,26.21
2019-07-17 11:11:00+03:00,100.0,8.0,10.0,10.0,40.61,0.0,57.33,100.62,26.25
2019-07-17 11:12:00+03:00,100.0,7.0,10.0,9.0,40.06,0.0,55.72,100.62,26.29
2019-07-17 11:13:00+03:00,100.0,9.0,10.0,10.0,40.48,0.0,54.75,100.62,26.38
2019-07-17 11:14:00+03:00,100.0,9.0,12.0,11.0,40.25,0.0,56.34,100.62,26.49
2019-07-17 11:15:00+03:00,100.0,7.0,9.0,9.0,40.85,0.0,60.06,100.62,26.49
2019-07-17 11:16:00+03:00,100.0,9.0,12.0,11.0,40.81,0.0,61.87,100.62,26.57
2019-07-17 11:17:00+03:00,100.0,8.0,11.0,10.0,40.49,0.0,58.53,100.62,26.64
2019-07-17 11:18:00+03:00,100.0,9.0,12.0,10.0,40.16,0.0,54.96,100.62,26.71
2019-07-17 11:19:00+03:00,100.0,7.0,8.0,8.0,40.58,0.0,61.26,100.62,26.76
2019-07-17 11:20:00+03:00,100.0,7.0,9.0,9.0,40.41,0.0,56.33,100.62,26.82
2019-07-17 11:21:00+03:00,100.0,8.0,9.0,9.0,39.42,0.0,55.97,100.62,26.83
2019-07-17 11:22:00+03:00,100.0,8.0,9.0,9.0,39.52,0.0,56.36,100.62,26.87
2019-07-17 11:23:00+03:00,100.0,8.0,10.0,10.0,39.9,0.0,58.97,100.62,26.91
2019-07-17 11:24:00+03:00,100.0,8.0,11.0,11.0,39.58,0.0,58.64,100.62,26.89
2019-07-17 11:25:00+03:00,100.0,9.0,10.0,10.0,38.59,0.0,56.53,100.62,26.8
2019-07-17 11:26:00+03:00,100.0,8.0,10.0,10.0,39.01,0.0,59.95,100.62,26.91
2019-07-17 11:27:00+03:00,100.0,8.0,10.0,10.0,38.85,0.0,59.44,100.62,26.97
2019-07-17 11:28:00+03:00,100.0,7.0,8.0,8.0,38.47,0.0,56.37,100.62,27.01
2019-07-17 11:29:00+03:00,100.0,7.0,9.0,9.0,38.1,0.0,54.74,100.62,27.01
2019-07-17 11:30:00+03:00,100.0,8.0,10.0,9.0,38.09,0.0,57.78,100.62,27.04
2019-07-17 11:31:00+03:00,99.0,8.0,10.0,9.0,38.03,0.0,60.31,100.62,27.11
2019-07-17 11:32:00+03:00,99.0,7.0,9.0,8.0,38.39,0.0,58.36,100.62,27.15
2019-07-17 11:33:00+03:00,99.0,7.0,8.0,8.0,39.09,0.0,63.03,100.62,27.18
2019-07-17 11:34:00+03:00,99.0,7.0,8.0,8.0,38.71,0.0,56.2,100.62,27.2
2019-07-17 11:35:00+03:00,99.0,8.0,10.0,10.0,38.14,0.0,56.7,100.62,27.24
2019-07-17 11:36:00+03:00,99.0,8.0,10.0,10.0,38.18,0.0,55.37,100.62,27.24
2019-07-17 11:37:00+03:00,99.0,7.0,9.0,9.0,37.06,0.0,57.85,100.61,27.26
2019-07-17 11:38:00+03:00,99.0,7.0,9.0,9.0,37.12,0.0,59.25,100.62,27.18
2019-07-17 11:39:00+03:00,98.0,9.0,10.0,10.0,37.16,0.0,56.31,100.62,27.14
2019-07-17 11:40:00+03:00,98.0,8.0,9.0,9.0,37.27,0.0,54.85,100.62,27.17
2019-07-17 11:41:00+03:00,98.0,8.0,9.0,9.0,37.77,0.0,54.71,100.62,27.22
2019-07-17 11:42:00+03:00,98.0,8.0,9.0,9.0,37.66,0.0,55.68,100.62,27.24
2019-07-17 11:43:00+03:00,98.0,8.0,9.0,9.0,37.52,0.0,59.18,100.62,27.26
2019-07-17 11:44:00+03:00,98.0,8.0,10.0,10.0,38.5,0.0,54.43,100.62,27.21
2019-07-17 11:45:00+03:00,98.0,8.0,10.0,10.0,37.9,0.0,58.14,100.62,27.26
2019-07-17 11:46:00+03:00,98.0,20.0,25.0,25.0,39.21,0.0,59.22,100.62,27.28
2019-07-17 11:47:00+03:00,98.0,10.0,12.0,11.0,38.75,0.0,55.5,100.62,27.26
2019-07-17 11:48:00+03:00,98.0,10.0,12.0,11.0,38.44,5.23,64.64,100.62,27.34
2019-07-17 11:49:00+03:00,98.0,7.0,10.0,9.0,38.17,0.0,61.41,100.63,27.4
2019-07-17 11:50:00+03:00,99.0,8.0,11.0,9.0,38.2,0.0,58.91,100.63,27.53
2019-07-17 11:51:00+03:00,99.0,8.0,9.0,9.0,37.91,0.0,63.17,100.64,27.72
2019-07-17 11:52:00+03:00,100.0,7.0,9.0,9.0,37.59,0.0,54.95,100.64,27.83
2019-07-17 11:53:00+03:00,100.0,8.0,9.0,9.0,37.18,0.0,63.97,100.64,27.93
2019-07-17 11:54:00+03:00,100.0,9.0,10.0,10.0,36.98,0.0,58.02,100.64,28.06
2019-07-17 11:55:00+03:00,100.0,8.0,9.0,9.0,36.18,0.0,57.54,100.64,28.12
2019-07-17 11:56:00+03:00,100.0,7.0,8.0,8.0,35.73,2.26,61.58,100.64,28.1
2019-07-17 11:57:00+03:00,100.0,8.0,8.0,8.0,36.12,1.36,53.5,100.64,28.07
2019-07-17 11:58:00+03:00,100.0,8.0,10.0,9.0,35.84,0.0,61.62,100.64,27.97
2019-07-17 11:59:00+03:00,100.0,7.0,8.0,8.0,35.89,0.0,62.19,100.64,27.92
2019-07-17 12:00:00+03:00,100.0,7.0,8.0,8.0,36.61,0.0,58.96,100.64,27.9
2019-07-17 12:01:00+03:00,100.0,7.0,9.0,9.0,36.51,0.0,57.49,100.64,27.89
2019-07-17 12:02:00+03:00,100.0,7.0,8.0,8.0,36.55,0.0,53.36,100.64,27.93
2019-07-17 12:03:00+03:00,100.0,7.0,9.0,9.0,36.47,0.0,56.44,100.64,27.99
2019-07-17 12:04:00+03:00,100.0,7.0,8.0,8.0,36.04,0.0,60.92,100.64,28.0
2019-07-17 12:05:00+03:00,100.0,6.0,8.0,8.0,35.96,0.0,56.96,100.64,28.07
2019-07-17 12:06:00+03:00,100.0,7.0,9.0,9.0,34.42,0.0,53.04,100.64,28.07
2019-07-17 12:07:00+03:00,100.0,8.0,10.0,10.0,34.47,0.0,64.52,100.64,28.03
2019-07-17 12:08:00+03:00,100.0,8.0,10.0,10.0,34.75,0.0,54.52,100.64,28.0
2019-07-17 12:09:00+03:00,100.0,9.0,10.0,10.0,35.73,0.0,52.94,100.64,27.97
2019-07-17 12:10:00+03:00,100.0,8.0,9.0,9.0,35.64,0.0,56.99,100.64,27.96
2019-07-17 12:11:00+03:00,100.0,5.0,6.0,6.0,35.85,0.0,59.69,100.64,27.89
2019-07-17 12:12:00+03:00,100.0,8.0,10.0,9.0,37.11,0.0,55.21,100.63,27.82
2019-07-17 12:13:00+03:00,100.0,8.0,11.0,10.0,37.14,0.0,57.58,100.63,27.72
2019-07-17 12:14:00+03:00,100.0,7.0,8.0,8.0,37.47,0.0,57.56,100.63,27.65
2019-07-17 12:15:00+03:00,100.0,7.0,9.0,9.0,36.83,0.0,56.6,100.62,27.62
2019-07-17 12:16:00+03:00,100.0,7.0,8.0,8.0,36.64,0.0,58.84,100.62,27.58
2019-07-17 12:17:00+03:00,100.0,7.0,9.0,9.0,34.52,0.0,56.41,100.61,27.45
2019-07-17 12:18:00+03:00,100.0,6.0,8.0,7.0,35.69,0.0,55.62,100.61,27.34
2019-07-17 12:19:00+03:00,100.0,5.0,6.0,6.0,35.25,0.0,55.5,100.61,27.38
2019-07-17 12:20:00+03:00,100.0,6.0,9.0,8.0,35.93,0.0,55.67,100.61,27.48
2019-07-17 12:21:00+03:00,100.0,7.0,8.0,8.0,34.82,0.0,52.34,100.61,27.44
2019-07-17 12:22:00+03:00,100.0,7.0,8.0,8.0,34.99,0.0,58.53,100.61,27.34
2019-07-17 12:23:00+03:00,100.0,7.0,8.0,8.0,35.04,0.0,54.25,100.61,27.41
2019-07-17 12:24:00+03:00,100.0,7.0,9.0,9.0,35.53,0.0,60.11,100.61,27.44
2019-07-17 12:25:00+03:00,100.0,6.0,7.0,7.0,34.85,0.0,54.4,100.62,27.48
2019-07-17 12:26:00+03:00,100.0,7.0,8.0,8.0,34.79,0.0,62.38,100.62,27.48
2019-07-17 12:27:00+03:00,100.0,7.0,9.0,9.0,35.4,0.0,58.4,100.61,27.45
2019-07-17 12:28:00+03:00,100.0,8.0,10.0,10.0,35.28,0.0,53.67,100.62,27.42
2019-07-17 12:29:00+03:00,100.0,7.0,9.0,9.0,35.14,0.0,57.32,100.62,27.45
2019-07-17 12:30:00+03:00,100.0,5.0,7.0,7.0,34.94,0.0,59.19,100.61,27.38
2019-07-17 12:31:00+03:00,100.0,6.0,7.0,7.0,35.72,0.0,60.63,100.62,27.4
2019-07-17 12:32:00+03:00,100.0,5.0,8.0,8.0,35.69,0.0,64.35,100.62,27.44
2019-07-17 12:33:00+03:00,100.0,6.0,8.0,8.0,35.5,0.0,56.65,100.62,27.42
2019-07-17 12:34:00+03:00,100.0,7.0,8.0,8.0,35.72,0.0,58.66,100.62,27.45
2019-07-17 12:35:00+03:00,100.0,7.0,8.0,8.0,36.05,0.0,57.24,100.62,27.48
2019-07-17 12:36:00+03:00,100.0,7.0,9.0,9.0,36.51,0.0,57.54,100.62,27.51
2019-07-17 12:37:00+03:00,100.0,6.0,8.0,8.0,36.18,0.0,56.37,100.62,27.49
2019-07-17 12:38:00+03:00,100.0,7.0,8.0,8.0,36.23,0.0,54.44,100.63,27.52
2019-07-17 12:39:00+03:00,100.0,6.0,7.0,7.0,36.33,0.0,56.14,100.62,27.51
2019-07-17 12:40:00+03:00,100.0,6.0,7.0,7.0,36.43,0.0,60.4,100.62,27.48
2019-07-17 12:41:00+03:00,100.0,7.0,9.0,8.0,36.12,0.0,55.69,100.62,27.49
2019-07-17 12:42:00+03:00,100.0,6.0,8.0,8.0,35.72,0.0,54.81,100.62,27.44
2019-07-17 12:43:00+03:00,100.0,7.0,10.0,9.0,35.45,0.0,59.21,100.62,27.42
2019-07-17 12:44:00+03:00,100.0,8.0,10.0,10.0,36.18,0.0,61.26,100.62,27.42
2019-07-17 12:45:00+03:00,100.0,6.0,7.0,7.0,36.49,0.0,54.51,100.62,27.41
2019-07-17 12:46:00+03:00,99.0,5.0,7.0,7.0,36.79,0.0,58.57,100.62,27.38
2019-07-17 12:47:00+03:00,99.0,7.0,8.0,8.0,37.49,0.0,61.34,100.62,27.37
2019-07-17 12:48:00+03:00,99.0,6.0,8.0,8.0,37.29,0.0,54.19,100.62,27.35
2019-07-17 12:49:00+03:00,99.0,6.0,8.0,8.0,37.22,0.0,61.19,100.62,27.34
2019-07-17 12:50:00+03:00,99.0,7.0,8.0,8.0,37.2,0.0,61.17,100.62,27.31
2019-07-17 12:51:00+03:00,99.0,6.0,8.0,7.0,37.52,0.0,61.1,100.62,27.32
2019-07-17 12:52:00+03:00,99.0,7.0,8.0,8.0,36.4,0.0,58.7,100.62,27.28
2019-07-17 12:53:00+03:00,99.0,6.0,8.0,8.0,37.79,0.0,58.04,100.62,27.32
2019-07-17 12:54:00+03:00,98.0,6.0,8.0,8.0,36.48,0.0,53.97,100.62,27.29
2019-07-17 12:55:00+03:00,98.0,7.0,7.0,7.0,36.89,0.0,57.25,100.62,27.28
2019-07-17 12:56:00+03:00,98.0,6.0,7.0,7.0,36.94,0.0,62.44,100.62,27.31
2019-07-17 12:57:00+03:00,98.0,6.0,7.0,7.0,36.46,0.0,54.88,100.62,27.32
2019-07-17 12:58:00+03:00,98.0,6.0,7.0,7.0,36.1,0.0,58.23,100.62,27.32
2019-07-17 12:59:00+03:00,98.0,6.0,7.0,7.0,35.84,0.0,62.41,100.62,27.32
2019-07-17 13:00:00+03:00,98.0,6.0,8.0,8.0,36.09,0.0,52.45,100.62,27.37
2019-07-17 13:01:00+03:00,98.0,7.0,8.0,8.0,36.12,0.0,57.22,100.62,27.34
2019-07-17 13:02:00+03:00,98.0,7.0,8.0,8.0,35.95,0.0,54.36,100.62,27.38
2019-07-17 13:03:00+03:00,98.0,6.0,7.0,7.0,36.33,0.0,55.07,100.62,27.4
2019-07-17 13:04:00+03:00,99.0,5.0,7.0,6.0,36.14,0.0,57.81,100.62,27.52
2019-07-17 13:05:00+03:00,99.0,6.0,8.0,8.0,36.35,0.0,54.48,100.63,27.68
2019-07-17 13:06:00+03:00,100.0,7.0,8.0,7.0,35.12,0.0,56.71,100.64,27.77
2019-07-17 13:07:00+03:00,100.0,6.0,8.0,8.0,34.61,0.0,61.35,100.63,27.87
2019-07-17 13:08:00+03:00,100.0,8.0,9.0,9.0,34.85,0.0,57.11,100.64,27.99
2019-07-17 13:09:00+03:00,100.0,7.0,8.0,8.0,35.05,0.0,55.86,100.64,28.04
2019-07-17 13:10:00+03:00,100.0,7.0,8.0,8.0,35.29,0.0,57.55,100.64,28.07
2019-07-17 13:11:00+03:00,100.0,7.0,9.0,9.0,34.49,0.0,57.06,100.64,28.13
2019-07-17 13:12:00+03:00,100.0,7.0,8.0,8.0,35.62,0.0,55.69,100.64,28.07
2019-07-17 13:13:00+03:00,100.0,9.0,10.0,10.0,35.82,0.0,57.9,100.64,28.12
2019-07-17 13:14:00+03:00,100.0,7.0,8.0,8.0,35.83,0.0,56.52,100.64,28.06
2019-07-17 13:15:00+03:00,100.0,7.0,9.0,9.0,35.82,0.0,57.1,100.64,28.02
2019-07-17 13:16:00+03:00,100.0,6.0,8.0,8.0,35.64,0.0,62.0,100.64,28.06
2019-07-17 13:17:00+03:00,100.0,8.0,10.0,9.0,34.69,0.0,58.65,100.64,28.07
2019-07-17 13:18:00+03:00,100.0,7.0,8.0,8.0,34.12,0.0,53.66,100.64,28.06
2019-07-17 13:19:00+03:00,100.0,7.0,9.0,9.0,34.04,0.0,61.83,100.64,28.02
2019-07-17 13:20:00+03:00,100.0,6.0,8.0,8.0,35.03,0.0,66.76,100.64,28.04
2019-07-17 13:21:00+03:00,100.0,7.0,8.0,8.0,34.71,0.0,56.39,100.64,28.07
2019-07-17 13:22:00+03:00,100.0,5.0,7.0,7.0,35.05,0.0,62.53,100.64,28.09
2019-07-17 13:23:00+03:00,100.0,6.0,8.0,7.0,35.78,0.0,57.08,100.64,28.06
2019-07-17 13:24:00+03:00,100.0,5.0,7.0,7.0,35.6,0.0,55.59,100.65,28.04
2019-07-17 13:25:00+03:00,100.0,6.0,7.0,7.0,34.02,0.0,55.2,100.64,28.02
2019-07-17 13:26:00+03:00,100.0,5.0,6.0,6.0,34.55,0.0,56.86,100.64,27.97
2019-07-17 13:27:00+03:00,100.0,7.0,8.0,8.0,35.07,0.0,59.92,100.64,27.92
2019-07-17 13:28:00+03:00,100.0,8.0,9.0,9.0,35.49,0.0,54.38,100.63,27.87
2019-07-17 13:29:00+03:00,100.0,6.0,7.0,7.0,35.31,0.0,54.72,100.64,27.8
2019-07-17 13:30:00+03:00,100.0,7.0,8.0,8.0,35.33,0.0,55.91,100.64,27.79
2019-07-17 13:31:00+03:00,100.0,7.0,8.0,8.0,35.38,0.0,56.21,100.63,27.77
2019-07-17 13:32:00+03:00,100.0,7.0,8.0,8.0,35.81,0.0,55.83,100.63,27.75
2019-07-17 13:33:00+03:00,100.0,7.0,9.0,9.0,35.66,0.0,53.59,100.63,27.73
2019-07-17 13:34:00+03:00,100.0,7.0,8.0,8.0,36.42,0.0,55.93,100.63,27.69
2019-07-17 13:35:00+03:00,100.0,7.0,8.0,8.0,35.79,0.0,58.42,100.63,27.66
2019-07-17 13:36:00+03:00,100.0,8.0,10.0,9.0,35.66,0.0,55.31,100.63,27.65
2019-07-17 13:37:00+03:00,100.0,6.0,8.0,8.0,36.27,0.0,54.02,100.63,27.63
2019-07-17 13:38:00+03:00,100.0,7.0,9.0,9.0,37.25,0.0,54.72,100.63,27.63
2019-07-17 13:39:00+03:00,100.0,6.0,7.0,7.0,37.54,0.0,62.86,100.63,27.62
2019-07-17 13:40:00+03:00,100.0,7.0,8.0,8.0,37.65,0.0,56.43,100.63,27.55
2019-07-17 13:41:00+03:00,100.0,7.0,9.0,9.0,36.86,0.0,60.4,100.63,27.55
2019-07-17 13:42:00+03:00,100.0,8.0,9.0,9.0,36.64,0.0,59.72,100.63,27.51
2019-07-17 13:43:00+03:00,100.0,7.0,8.0,7.0,36.85,0.0,56.69,100.63,27.49
2019-07-17 13:44:00+03:00,100.0,7.0,8.0,8.0,37.71,0.0,57.98,100.63,27.46
2019-07-17 13:45:00+03:00,100.0,7.0,7.0,7.0,37.98,0.0,63.7,100.63,27.45
2019-07-17 13:46:00+03:00,100.0,6.0,8.0,8.0,37.73,0.0,56.16,100.62,27.46
2019-07-17 13:47:00+03:00,100.0,7.0,9.0,9.0,37.59,0.0,61.13,100.62,27.49
2019-07-17 13:48:00+03:00,100.0,7.0,9.0,9.0,37.61,0.0,54.65,100.63,27.52
2019-07-17 13:49:00+03:00,100.0,6.0,8.0,8.0,37.73,0.0,60.53,100.63,27.51
2019-07-17 13:50:00+03:00,100.0,6.0,9.0,9.0,36.82,0.0,56.69,100.62,27.55
2019-07-17 13:51:00+03:00,100.0,6.0,7.0,7.0,36.67,0.0,62.63,100.62,27.53
2019-07-17 13:52:00+03:00,100.0,5.0,8.0,7.0,36.2,0.0,61.29,100.62,27.56
2019-07-17 13:53:00+03:00,100.0,6.0,9.0,7.0,34.97,0.0,58.91,100.62,27.52
2019-07-17 13:54:00+03:00,100.0,6.0,7.0,7.0,35.36,0.0,55.22,100.62,27.46
2019-07-17 13:55:00+03:00,100.0,6.0,8.0,8.0,35.36,0.0,59.98,100.61,27.48
2019-07-17 13:56:00+03:00,100.0,6.0,7.0,7.0,35.58,0.0,58.87,100.62,27.46
2019-07-17 13:57:00+03:00,100.0,6.0,7.0,7.0,36.22,0.0,56.76,100.62,27.49
2019-07-17 13:58:00+03:00,100.0,6.0,8.0,8.0,35.97,0.0,58.44,100.62,27.55
2019-07-17 13:59:00+03:00,99.0,6.0,7.0,7.0,35.31,0.0,60.55,100.62,27.44
2019-07-17 14:00:00+03:00,99.0,7.0,8.0,8.0,35.57,0.0,54.92,100.62,27.41
2019-07-17 14:01:00+03:00,99.0,6.0,8.0,8.0,35.66,0.0,55.24,100.62,27.41
2019-07-17 14:02:00+03:00,99.0,6.0,8.0,8.0,36.01,0.0,58.76,100.62,27.44
2019-07-17 14:03:00+03:00,99.0,5.0,6.0,6.0,35.53,0.0,57.79,100.62,27.45
2019-07-17 14:04:00+03:00,99.0,7.0,9.0,8.0,35.85,0.0,57.25,100.62,27.46
2019-07-17 14:05:00+03:00,99.0,8.0,9.0,9.0,35.79,0.0,55.02,100.62,27.48
2019-07-17 14:06:00+03:00,99.0,6.0,7.0,7.0,35.84,0.0,56.07,100.62,27.59
2019-07-17 14:07:00+03:00,98.0,6.0,7.0,7.0,35.45,0.0,55.43,100.62,27.65
2019-07-17 14:08:00+03:00,98.0,5.0,6.0,6.0,35.99,0.0,55.58,100.62,27.77
2019-07-17 14:09:00+03:00,98.0,6.0,7.0,7.0,35.87,0.0,60.08,100.63,27.86
2019-07-17 14:10:00+03:00,98.0,6.0,8.0,8.0,35.62,0.0,57.63,100.63,28.02
2019-07-17 14:11:00+03:00,98.0,5.0,7.0,6.0,35.83,0.0,59.97,100.63,28.09
2019-07-17 14:12:00+03:00,98.0,7.0,8.0,8.0,35.44,0.0,57.63,100.64,28.2
2019-07-17 14:13:00+03:00,98.0,7.0,7.0,7.0,35.22,0.0,54.78,100.64,28.28
2019-07-17 14:14:00+03:00,98.0,6.0,7.0,7.0,34.89,0.0,60.56,100.64,28.37
2019-07-17 14:15:00+03:00,98.0,6.0,8.0,8.0,34.34,0.0,56.48,100.63,28.4
2019-07-17 14:16:00+03:00,98.0,7.0,9.0,8.0,34.38,0.0,58.77,100.64,28.21
2019-07-17 14:17:00+03:00,99.0,6.0,8.0,8.0,34.41,0.0,63.94,100.63,28.28
2019-07-17 14:18:00+03:00,99.0,5.0,7.0,6.0,34.16,0.0,60.01,100.62,28.5
2019-07-17 14:19:00+03:00,99.0,6.0,6.0,6.0,33.09,0.0,56.85,100.63,28.7
2019-07-17 14:20:00+03:00,100.0,7.0,7.0,7.0,33.64,0.0,61.86,100.64,28.85
2019-07-17 14:21:00+03:00,100.0,5.0,7.0,6.0,33.4,0.0,56.41,100.64,29.06
2019-07-17 14:22:00+03:00,100.0,7.0,8.0,8.0,32.56,0.0,56.2,100.63,29.13
2019-07-17 14:23:00+03:00,100.0,6.0,9.0,8.0,32.34,0.0,56.47,100.62,29.28
2019-07-17 14:24:00+03:00,100.0,6.0,8.0,8.0,32.43,0.0,57.88,100.62,29.43
2019-07-17 14:25:00+03:00,100.0,7.0,9.0,9.0,32.5,0.0,56.62,100.62,29.57
2019-07-17 14:26:00+03:00,100.0,7.0,9.0,9.0,31.46,0.0,64.12,100.62,29.58
2019-07-17 14:27:00+03:00,100.0,6.0,8.0,8.0,31.82,0.0,57.65,100.62,29.44
2019-07-17 14:28:00+03:00,100.0,7.0,7.0,7.0,31.84,0.0,62.19,100.62,29.53
2019-07-17 14:29:00+03:00,100.0,5.0,6.0,6.0,32.39,0.0,60.0,100.62,29.63
2019-07-17 14:30:00+03:00,100.0,6.0,7.0,7.0,32.29,0.0,56.05,100.62,29.74
2019-07-17 14:31:00+03:00,100.0,7.0,9.0,9.0,31.06,0.0,61.6,100.62,29.9
2019-07-17 14:32:00+03:00,100.0,7.0,10.0,9.0,31.18,0.0,60.9,100.62,29.97
2019-07-17 14:33:00+03:00,100.0,8.0,11.0,10.0,31.31,0.0,60.49,100.62,30.05
2019-07-17 14:34:00+03:00,100.0,7.0,9.0,9.0,31.42,0.0,61.15,100.62,30.0
2019-07-17 14:35:00+03:00,100.0,7.0,8.0,8.0,31.34,0.0,58.85,100.62,29.88
2019-07-17 14:36:00+03:00,100.0,8.0,9.0,9.0,31.77,0.0,57.25,100.63,29.8
2019-07-17 14:37:00+03:00,100.0,8.0,9.0,9.0,31.52,0.0,59.17,100.62,29.71
2019-07-17 14:38:00+03:00,100.0,7.0,10.0,9.0,31.29,0.0,62.7,100.63,29.51
2019-07-17 14:39:00+03:00,100.0,7.0,8.0,8.0,32.26,0.0,57.83,100.64,29.23
2019-07-17 14:40:00+03:00,100.0,8.0,9.0,9.0,32.4,0.0,63.83,100.64,29.28
2019-07-17 14:41:00+03:00,100.0,7.0,11.0,11.0,32.42,0.0,61.26,100.64,29.16
2019-07-17 14:42:00+03:00,100.0,8.0,9.0,9.0,32.44,0.0,60.61,100.64,28.89
2019-07-17 14:43:00+03:00,100.0,7.0,9.0,9.0,32.84,0.0,57.82,100.63,28.89
2019-07-17 14:44:00+03:00,100.0,6.0,8.0,8.0,33.3,0.0,58.23,100.63,28.88
2019-07-17 14:45:00+03:00,100.0,8.0,9.0,9.0,33.75,0.0,58.04,100.63,28.86
2019-07-17 14:46:00+03:00,100.0,7.0,9.0,9.0,33.77,0.0,57.5,100.63,28.85
2019-07-17 14:47:00+03:00,100.0,7.0,9.0,8.0,33.54,0.0,59.81,100.63,28.77
2019-07-17 14:48:00+03:00,100.0,8.0,10.0,10.0,33.81,0.0,61.84,100.63,28.7
2019-07-17 14:49:00+03:00,100.0,7.0,9.0,9.0,33.43,0.0,59.34,100.63,28.7
2019-07-17 14:50:00+03:00,100.0,8.0,9.0,9.0,34.28,0.0,57.52,100.63,28.75
2019-07-17 14:51:00+03:00,100.0,7.0,8.0,8.0,34.44,0.0,61.04,100.63,28.74
2019-07-17 14:52:00+03:00,100.0,8.0,10.0,9.0,34.45,0.0,52.27,100.62,28.58
2019-07-17 14:53:00+03:00,100.0,7.0,9.0,8.0,33.9,0.0,53.45,100.62,28.47
2019-07-17 14:54:00+03:00,100.0,8.0,10.0,10.0,34.33,0.0,60.77,100.62,28.51
2019-07-17 14:55:00+03:00,100.0,7.0,8.0,8.0,34.53,0.0,59.89,100.62,28.5
2019-07-17 14:56:00+03:00,100.0,7.0,11.0,10.0,34.68,0.0,60.86,100.63,28.43
2019-07-17 14:57:00+03:00,100.0,7.0,8.0,8.0,34.53,0.0,60.75,100.64,28.28
2019-07-17 14:58:00+03:00,100.0,7.0,9.0,9.0,34.67,0.0,59.74,100.64,28.2
2019-07-17 14:59:00+03:00,100.0,8.0,10.0,10.0,34.61,0.0,54.7,100.63,28.3
2019-07-17 15:00:00+03:00,100.0,8.0,10.0,10.0,33.77,0.0,66.78,100.62,28.38
2019-07-17 15:01:00+03:00,100.0,8.0,9.0,9.0,34.08,0.0,56.12,100.62,28.45
2019-07-17 15:02:00+03:00,100.0,7.0,8.0,8.0,34.13,0.0,61.95,100.62,28.55
2019-07-17 15:03:00+03:00,100.0,5.0,7.0,7.0,34.05,0.0,55.57,100.62,28.56
2019-07-17 15:04:00+03:00,100.0,8.0,9.0,9.0,34.26,0.0,63.38,100.62,28.67
2019-07-17 15:05:00+03:00,100.0,7.0,10.0,9.0,33.47,0.0,60.41,100.62,28.55
2019-07-17 15:06:00+03:00,100.0,7.0,9.0,9.0,34.01,0.0,57.13,100.62,28.55
2019-07-17 15:07:00+03:00,100.0,8.0,9.0,9.0,34.24,0.0,55.76,100.62,28.55
2019-07-17 15:08:00+03:00,100.0,7.0,9.0,9.0,36.14,0.0,57.2,100.62,28.6
2019-07-17 15:09:00+03:00,100.0,7.0,9.0,9.0,34.99,0.0,58.02,100.62,28.48
2019-07-17 15:10:00+03:00,100.0,8.0,9.0,9.0,34.77,0.0,60.7,100.62,28.51
2019-07-17 15:11:00+03:00,100.0,7.0,8.0,8.0,34.6,0.0,59.88,100.63,28.48
2019-07-17 15:12:00+03:00,100.0,6.0,8.0,8.0,34.78,0.0,60.12,100.62,28.41
2019-07-17 15:13:00+03:00,100.0,8.0,10.0,9.0,35.02,0.0,58.19,100.63,28.43
2019-07-17 15:14:00+03:00,100.0,8.0,9.0,9.0,35.21,0.0,55.39,100.62,28.43
2019-07-17 15:15:00+03:00,100.0,7.0,8.0,8.0,35.47,0.0,60.81,100.62,28.5
2019-07-17 15:16:00+03:00,99.0,7.0,8.0,8.0,35.19,0.0,57.3,100.63,28.48
2019-07-17 15:17:00+03:00,99.0,7.0,9.0,8.0,35.35,0.0,61.57,100.63,28.5
2019-07-17 15:18:00+03:00,99.0,5.0,7.0,7.0,35.37,0.0,59.59,100.63,28.52
2019-07-17 15:19:00+03:00,99.0,6.0,8.0,8.0,34.65,0.0,52.08,100.63,28.52
2019-07-17 15:20:00+03:00,99.0,7.0,8.0,8.0,34.85,0.0,64.0,100.63,28.56
2019-07-17 15:21:00+03:00,99.0,6.0,7.0,7.0,34.89,0.0,57.27,100.63,28.52
2019-07-17 15:22:00+03:00,99.0,6.0,8.0,8.0,35.37,0.0,56.84,100.63,28.5
2019-07-17 15:23:00+03:00,99.0,5.0,6.0,6.0,35.14,0.0,55.44,100.63,28.51
2019-07-17 15:24:00+03:00,98.0,5.0,7.0,7.0,35.53,0.0,56.19,100.64,28.44
2019-07-17 15:25:00+03:00,98.0,5.0,6.0,6.0,35.66,0.0,64.56,100.64,28.4
2019-07-17 15:26:00+03:00,98.0,6.0,8.0,8.0,35.34,0.0,61.63,100.65,28.4
2019-07-17 15:27:00+03:00,98.0,7.0,7.0,7.0,35.49,0.0,59.17,100.65,28.35
2019-07-17 15:28:00+03:00,98.0,6.0,7.0,7.0,35.92,0.0,58.77,100.65,28.34
2019-07-17 15:29:00+03:00,98.0,6.0,8.0,8.0,36.61,0.0,56.89,100.66,28.3
2019-07-17 15:30:00+03:00,98.0,6.0,7.0,7.0,37.07,0.0,57.48,100.66,28.21
2019-07-17 15:31:00+03:00,98.0,5.0,7.0,7.0,37.54,0.0,58.15,100.66,28.16
2019-07-17 15:32:00+03:00,97.0,7.0,8.0,8.0,39.96,0.0,57.2,100.66,28.04
2019-07-17 15:33:00+03:00,98.0,7.0,9.0,8.0,40.39,0.0,58.16,100.66,27.96
2019-07-17 15:34:00+03:00,99.0,7.0,8.0,8.0,39.8,0.0,61.9,100.66,27.97
2019-07-17 15:35:00+03:00,99.0,7.0,8.0,8.0,39.64,0.0,59.94,100.66,27.94
2019-07-17 15:36:00+03:00,100.0,8.0,10.0,10.0,40.87,0.0,63.43,100.67,28.03
2019-07-17 15:37:00+03:00,100.0,7.0,9.0,9.0,40.57,0.0,68.76,100.67,28.02
2019-07-17 15:38:00+03:00,100.0,7.0,8.0,8.0,40.1,0.0,64.75,100.67,27.99
2019-07-17 15:39:00+03:00,100.0,7.0,9.0,9.0,40.28,0.0,63.08,100.67,27.96
2019-07-17 15:40:00+03:00,100.0,7.0,9.0,9.0,40.93,0.0,74.0,100.67,27.96
2019-07-17 15:41:00+03:00,100.0,7.0,9.0,9.0,41.36,0.0,58.6,100.67,27.96
2019-07-17 15:42:00+03:00,100.0,8.0,9.0,9.0,41.52,0.0,55.54,100.67,27.89
2019-07-17 15:43:00+03:00,100.0,8.0,9.0,9.0,41.82,0.0,60.11,100.67,27.8
2019-07-17 15:44:00+03:00,100.0,7.0,9.0,9.0,41.67,0.0,58.57,100.66,27.73
2019-07-17 15:45:00+03:00,100.0,8.0,10.0,10.0,42.63,0.0,56.43,100.66,27.58
2019-07-17 15:46:00+03:00,100.0,7.0,8.0,8.0,43.14,0.0,62.41,100.65,27.42
2019-07-17 15:47:00+03:00,100.0,8.0,9.0,9.0,43.49,0.0,52.79,100.65,27.41
2019-07-17 15:48:00+03:00,100.0,7.0,9.0,9.0,44.35,0.0,60.94,100.65,27.35
2019-07-17 15:49:00+03:00,100.0,7.0,8.0,8.0,44.84,0.0,59.48,100.66,27.24
2019-07-17 15:50:00+03:00,100.0,7.0,9.0,9.0,44.23,0.0,60.91,100.65,27.24
2019-07-17 15:51:00+03:00,100.0,8.0,9.0,9.0,44.44,0.0,66.3,100.65,27.26
2019-07-17 15:52:00+03:00,100.0,7.0,8.0,8.0,44.37,0.0,55.29,100.65,27.29
2019-07-17 15:53:00+03:00,100.0,7.0,8.0,8.0,45.09,0.0,65.99,100.65,27.26
2019-07-17 15:54:00+03:00,100.0,8.0,11.0,10.0,46.63,0.0,60.5,100.66,27.22
2019-07-17 15:55:00+03:00,100.0,7.0,8.0,8.0,45.44,0.0,53.44,100.66,27.2
2019-07-17 15:56:00+03:00,100.0,6.0,7.0,7.0,46.17,0.0,57.12,100.67,27.08
2019-07-17 15:57:00+03:00,100.0,6.0,9.0,9.0,47.28,0.0,58.52,100.67,26.95
2019-07-17 15:58:00+03:00,100.0,6.0,8.0,8.0,48.0,0.0,57.27,100.68,26.83
2019-07-17 15:59:00+03:00,100.0,7.0,9.0,9.0,47.56,0.0,64.63,100.67,26.77
2019-07-17 16:00:00+03:00,100.0,7.0,9.0,9.0,47.41,0.0,57.11,100.68,26.76
2019-07-17 16:01:00+03:00,100.0,8.0,9.0,9.0,47.31,0.0,57.84,100.67,26.77
2019-07-17 16:02:00+03:00,100.0,7.0,9.0,9.0,46.98,0.0,59.55,100.67,26.77
2019-07-17 16:03:00+03:00,100.0,8.0,10.0,10.0,47.22,0.0,58.68,100.67,26.76
2019-07-17 16:04:00+03:00,100.0,8.0,9.0,9.0,47.55,0.0,57.46,100.68,26.74
2019-07-17 16:05:00+03:00,100.0,8.0,9.0,9.0,47.52,0.0,59.28,100.67,26.7
2019-07-17 16:06:00+03:00,100.0,7.0,8.0,8.0,46.78,0.0,62.63,100.67,26.7
2019-07-17 16:07:00+03:00,100.0,8.0,10.0,10.0,46.81,0.0,60.99,100.67,26.64
2019-07-17 16:08:00+03:00,100.0,8.0,11.0,11.0,46.4,0.0,59.78,100.67,26.66
2019-07-17 16:09:00+03:00,100.0,8.0,10.0,10.0,46.43,0.0,58.37,100.67,26.64
2019-07-17 16:10:00+03:00,100.0,8.0,9.0,9.0,46.52,0.0,55.57,100.67,26.6
2019-07-17 16:11:00+03:00,100.0,9.0,10.0,10.0,47.21,0.0,61.15,100.66,26.4
2019-07-17 16:12:00+03:00,100.0,9.0,11.0,11.0,47.47,0.0,53.7,100.66,26.22
2019-07-17 16:13:00+03:00,100.0,9.0,10.0,10.0,47.32,0.0,63.59,100.65,26.25
2019-07-17 16:14:00+03:00,100.0,9.0,11.0,11.0,47.23,0.0,60.34,100.66,26.29
2019-07-17 16:15:00+03:00,100.0,8.0,11.0,11.0,47.5,0.0,57.95,100.66,26.32
2019-07-17 16:16:00+03:00,100.0,7.0,10.0,9.0,47.58,0.0,57.67,100.65,26.33
2019-07-17 16:17:00+03:00,100.0,7.0,8.0,8.0,47.48,0.0,54.94,100.65,26.35
2019-07-17 16:18:00+03:00,100.0,8.0,9.0,9.0,47.32,0.0,57.97,100.65,26.33
2019-07-17 16:19:00+03:00,100.0,7.0,9.0,9.0,47.1,0.0,52.14,100.65,26.29
2019-07-17 16:20:00+03:00,100.0,7.0,9.0,9.0,46.53,0.0,65.19,100.65,26.28
2019-07-17 16:21:00+03:00,100.0,7.0,9.0,9.0,46.43,0.0,56.74,100.65,26.25
2019-07-17 16:22:00+03:00,100.0,8.0,10.0,9.0,46.01,0.0,55.92,100.65,26.22
2019-07-17 16:23:00+03:00,100.0,8.0,9.0,9.0,46.18,0.0,56.16,100.65,26.22
2019-07-17 16:24:00+03:00,100.0,8.0,10.0,10.0,46.5,0.0,61.24,100.65,26.15
2019-07-17 16:25:00+03:00,100.0,6.0,8.0,8.0,45.81,0.0,57.63,100.65,26.04
2019-07-17 16:26:00+03:00,100.0,7.0,8.0,8.0,45.6,0.0,57.79,100.65,25.96
2019-07-17 16:27:00+03:00,100.0,7.0,8.0,8.0,45.34,0.0,60.58,100.65,25.95
2019-07-17 16:28:00+03:00,99.0,7.0,9.0,9.0,45.37,0.0,69.41,100.66,25.8
2019-07-17 16:29:00+03:00,99.0,45.0,72.0,63.0,45.46,0.0,64.3,100.65,25.85
2019-07-17 16:30:00+03:00,99.0,10.0,14.0,13.0,45.33,0.0,60.38,100.65,25.85
2019-07-17 16:31:00+03:00,99.0,11.0,13.0,13.0,45.76,0.0,58.03,100.66,25.84
2019-07-17 16:32:00+03:00,99.0,10.0,11.0,11.0,46.2,0.0,55.32,100.66,25.84
2019-07-17 16:33:00+03:00,99.0,6.0,7.0,7.0,45.64,0.0,59.83,100.65,25.81
2019-07-17 16:34:00+03:00,99.0,7.0,9.0,9.0,45.74,0.0,54.81,100.66,25.74
2019-07-17 16:35:00+03:00,99.0,6.0,8.0,8.0,45.82,0.0,60.69,100.66,25.73
2019-07-17 16:36:00+03:00,98.0,7.0,8.0,8.0,44.76,0.0,59.24,100.66,25.67
2019-07-17 16:37:00+03:00,98.0,7.0,7.0,7.0,44.26,0.0,58.67,100.66,25.57
2019-07-17 16:38:00+03:00,98.0,6.0,6.0,6.0,44.61,0.0,55.48,100.66,25.63
2019-07-17 16:39:00+03:00,98.0,7.0,8.0,8.0,45.76,0.0,54.74,100.66,25.65
2019-07-17 16:40:00+03:00,98.0,7.0,9.0,9.0,45.92,0.0,58.71,100.66,25.77
2019-07-17 16:41:00+03:00,98.0,6.0,7.0,7.0,46.09,0.0,59.44,100.66,25.88
2019-07-17 16:42:00+03:00,98.0,7.0,8.0,8.0,46.2,0.0,64.59,100.66,25.96
2019-07-17 16:43:00+03:00,98.0,7.0,8.0,8.0,46.65,0.0,56.75,100.66,26.04
2019-07-17 16:44:00+03:00,98.0,6.0,7.0,7.0,47.46,0.0,56.78,100.66,26.06
2019-07-17 16:45:00+03:00,98.0,7.0,9.0,8.0,47.38,0.0,60.74,100.66,26.11
2019-07-17 16:46:00+03:00,99.0,9.0,11.0,11.0,47.27,0.0,60.76,100.66,26.24
2019-07-17 16:47:00+03:00,99.0,8.0,10.0,10.0,47.02,0.0,57.93,100.66,26.38
2019-07-17 16:48:00+03:00,100.0,7.0,10.0,9.0,47.49,0.0,59.07,100.67,26.45
2019-07-17 16:49:00+03:00,100.0,8.0,10.0,10.0,47.27,0.0,57.36,100.68,26.5
2019-07-17 16:50:00+03:00,100.0,8.0,10.0,10.0,46.52,0.0,59.04,100.68,26.66
2019-07-17 16:51:00+03:00,100.0,7.0,8.0,8.0,46.24,0.0,57.96,100.69,26.74
2019-07-17 16:52:00+03:00,100.0,7.0,10.0,10.0,45.75,0.0,58.27,100.69,26.8
2019-07-17 16:53:00+03:00,100.0,7.0,8.0,8.0,45.4,0.0,55.28,100.69,26.91
2019-07-17 16:54:00+03:00,100.0,7.0,9.0,8.0,45.08,0.0,56.45,100.69,26.93
2019-07-17 16:55:00+03:00,100.0,7.0,9.0,9.0,45.1,0.0,56.13,100.69,26.93
2019-07-17 16:56:00+03:00,100.0,7.0,8.0,8.0,44.76,0.0,60.2,100.69,26.93
2019-07-17 16:57:00+03:00,100.0,7.0,9.0,9.0,45.37,0.0,65.19,100.7,26.79
2019-07-17 16:58:00+03:00,100.0,6.0,8.0,8.0,45.24,0.0,59.41,100.69,26.77
2019-07-17 16:59:00+03:00,100.0,7.0,8.0,8.0,45.65,0.0,56.41,100.7,26.77
2019-07-17 17:00:00+03:00,100.0,8.0,10.0,10.0,45.35,0.0,53.89,100.7,26.77
2019-07-17 17:01:00+03:00,100.0,7.0,9.0,9.0,45.17,0.0,54.66,100.7,26.79
2019-07-17 17:02:00+03:00,100.0,6.0,9.0,8.0,45.18,0.0,61.5,100.7,26.77
2019-07-17 17:03:00+03:00,100.0,6.0,8.0,7.0,44.63,0.0,59.64,100.71,26.71
2019-07-17 17:04:00+03:00,100.0,7.0,8.0,8.0,44.46,0.0,56.23,100.71,26.71
2019-07-17 17:05:00+03:00,100.0,8.0,10.0,9.0,44.58,0.0,61.37,100.71,26.76
2019-07-17 17:06:00+03:00,100.0,7.0,9.0,8.0,44.32,0.0,52.92,100.71,26.79
2019-07-17 17:07:00+03:00,100.0,7.0,9.0,8.0,43.84,0.0,55.95,100.71,26.8
2019-07-17 17:08:00+03:00,100.0,5.0,7.0,7.0,44.52,0.0,58.33,100.71,26.68
2019-07-17 17:09:00+03:00,100.0,7.0,8.0,8.0,45.1,0.0,53.42,100.71,26.57
2019-07-17 17:10:00+03:00,100.0,7.0,7.0,7.0,45.21,0.0,55.32,100.71,26.55
2019-07-17 17:11:00+03:00,100.0,8.0,9.0,9.0,45.57,0.0,58.75,100.71,26.57
2019-07-17 17:12:00+03:00,100.0,7.0,8.0,8.0,45.57,0.0,57.83,100.71,26.49
2019-07-17 17:13:00+03:00,100.0,7.0,8.0,7.0,46.05,0.0,57.06,100.71,26.45
2019-07-17 17:14:00+03:00,100.0,7.0,9.0,9.0,45.78,0.0,62.09,100.72,26.22
2019-07-17 17:15:00+03:00,100.0,7.0,8.0,8.0,46.2,0.0,57.06,100.73,26.21
2019-07-17 17:16:00+03:00,100.0,8.0,9.0,9.0,46.18,0.0,57.52,100.73,26.22
2019-07-17 17:17:00+03:00,100.0,6.0,8.0,7.0,46.25,0.0,60.29,100.73,26.19
2019-07-17 17:18:00+03:00,100.0,8.0,10.0,9.0,46.52,0.0,59.45,100.74,26.21
2019-07-17 17:19:00+03:00,100.0,7.0,8.0,8.0,46.41,0.0,55.1,100.74,26.18
2019-07-17 17:20:00+03:00,100.0,8.0,10.0,10.0,46.49,0.0,57.66,100.74,26.16
2019-07-17 17:21:00+03:00,100.0,8.0,11.0,9.0,46.64,0.0,58.02,100.74,26.13
2019-07-17 17:22:00+03:00,100.0,8.0,11.0,11.0,46.29,0.0,60.38,100.74,26.11
2019-07-17 17:23:00+03:00,100.0,7.0,8.0,8.0,46.14,0.0,64.22,100.74,26.06
2019-07-17 17:24:00+03:00,100.0,8.0,10.0,9.0,46.15,0.0,57.69,100.74,26.05
2019-07-17 17:25:00+03:00,100.0,8.0,10.0,10.0,46.38,0.0,58.66,100.74,26.04
2019-07-17 17:26:00+03:00,100.0,7.0,10.0,10.0,46.49,0.0,58.0,100.74,26.01
2019-07-17 17:27:00+03:00,100.0,7.0,8.0,8.0,46.61,0.0,64.9,100.75,25.99
2019-07-17 17:28:00+03:00,100.0,8.0,9.0,9.0,47.04,0.0,57.4,100.75,26.01
2019-07-17 17:29:00+03:00,100.0,9.0,10.0,10.0,46.91,0.0,57.66,100.75,25.96
2019-07-17 17:30:00+03:00,100.0,7.0,10.0,10.0,47.11,0.0,62.29,100.75,25.94
2019-07-17 17:31:00+03:00,100.0,7.0,8.0,8.0,47.54,0.0,56.06,100.75,25.92
2019-07-17 17:32:00+03:00,100.0,7.0,9.0,9.0,47.44,0.0,57.77,100.75,25.88
2019-07-17 17:33:00+03:00,100.0,8.0,9.0,9.0,47.66,0.0,55.65,100.75,25.84
2019-07-17 17:34:00+03:00,100.0,8.0,9.0,9.0,47.48,0.0,57.13,100.75,25.84
2019-07-17 17:35:00+03:00,100.0,7.0,9.0,9.0,47.82,0.0,59.54,100.75,25.78
2019-07-17 17:36:00+03:00,100.0,8.0,10.0,10.0,48.46,0.0,62.87,100.75,25.75
2019-07-17 17:37:00+03:00,100.0,8.0,11.0,9.0,48.19,0.0,67.0,100.76,25.74
2019-07-17 17:38:00+03:00,100.0,7.0,9.0,9.0,48.24,0.0,63.54,100.76,25.68
2019-07-17 17:39:00+03:00,100.0,8.0,10.0,10.0,49.31,0.0,63.03,100.76,25.67
2019-07-17 17:40:00+03:00,99.0,8.0,11.0,10.0,49.03,0.0,65.13,100.77,25.58
2019-07-17 17:41:00+03:00,99.0,9.0,10.0,10.0,49.56,0.0,64.87,100.77,25.58
2019-07-17 17:42:00+03:00,99.0,8.0,11.0,10.0,49.82,0.0,64.99,100.77,25.5
2019-07-17 17:43:00+03:00,99.0,8.0,10.0,10.0,50.52,0.0,66.03,100.77,25.46
2019-07-17 17:44:00+03:00,99.0,8.0,12.0,11.0,50.2,0.0,59.18,100.78,25.41
2019-07-17 17:45:00+03:00,99.0,8.0,13.0,11.0,50.35,0.0,61.37,100.78,25.37
2019-07-17 17:46:00+03:00,99.0,9.0,14.0,12.0,50.9,0.0,66.21,100.78,25.32
2019-07-17 17:47:00+03:00,99.0,9.0,12.0,12.0,50.66,0.0,57.68,100.77,25.27
2019-07-17 17:48:00+03:00,98.0,7.0,10.0,9.0,51.99,0.0,61.86,100.77,25.25
2019-07-17 17:49:00+03:00,98.0,8.0,10.0,10.0,51.69,0.0,61.12,100.77,25.17
2019-07-17 17:50:00+03:00,98.0,9.0,13.0,12.0,51.54,0.0,58.21,100.77,25.13
2019-07-17 17:51:00+03:00,98.0,8.0,10.0,10.0,51.68,0.0,58.31,100.77,25.06
2019-07-17 17:52:00+03:00,98.0,9.0,11.0,11.0,51.99,0.0,55.24,100.77,25.06
2019-07-17 17:53:00+03:00,98.0,8.0,11.0,10.0,52.11,0.0,61.75,100.77,25.01
2019-07-17 17:54:00+03:00,98.0,8.0,12.0,10.0,52.71,0.0,67.9,100.77,24.99
2019-07-17 17:55:00+03:00,98.0,9.0,10.0,10.0,53.3,0.0,58.2,100.77,24.96
2019-07-17 17:56:00+03:00,98.0,8.0,10.0,10.0,53.39,0.0,63.8,100.77,24.89
2019-07-17 17:57:00+03:00,99.0,8.0,10.0,10.0,53.18,0.0,54.66,100.77,24.89
2019-07-17 17:58:00+03:00,99.0,8.0,9.0,9.0,52.86,0.0,63.5,100.78,24.98
2019-07-17 17:59:00+03:00,100.0,8.0,10.0,10.0,52.45,0.0,64.44,100.78,25.12
2019-07-17 18:00:00+03:00,100.0,8.0,11.0,10.0,52.53,0.0,62.85,100.78,25.22
2019-07-17 18:01:00+03:00,100.0,8.0,9.0,9.0,52.61,0.0,60.73,100.78,25.26
2019-07-17 18:02:00+03:00,100.0,10.0,11.0,11.0,52.56,0.0,57.57,100.78,25.33
2019-07-17 18:03:00+03:00,100.0,9.0,10.0,10.0,52.58,0.0,56.14,100.78,25.38
2019-07-17 18:04:00+03:00,100.0,9.0,11.0,11.0,52.45,0.0,65.95,100.78,25.37
2019-07-17 18:05:00+03:00,100.0,8.0,10.0,10.0,52.32,0.0,59.73,100.77,25.38
2019-07-17 18:06:00+03:00,100.0,8.0,10.0,10.0,52.65,0.0,57.77,100.77,25.41
2019-07-17 18:07:00+03:00,100.0,8.0,9.0,9.0,52.36,0.0,58.57,100.77,25.41
2019-07-17 18:08:00+03:00,100.0,7.0,9.0,9.0,52.13,0.0,58.48,100.77,25.41
2019-07-17 18:09:00+03:00,100.0,8.0,9.0,9.0,52.18,0.0,56.43,100.77,25.38
2019-07-17 18:10:00+03:00,100.0,7.0,9.0,9.0,51.81,0.0,56.4,100.76,25.38
2019-07-17 18:11:00+03:00,100.0,7.0,8.0,8.0,51.88,0.0,57.84,100.76,25.36
2019-07-17 18:12:00+03:00,100.0,6.0,7.0,7.0,51.9,0.0,56.49,100.76,25.33
2019-07-17 18:13:00+03:00,100.0,6.0,7.0,7.0,51.91,0.0,55.84,100.76,25.36
2019-07-17 18:14:00+03:00,100.0,6.0,8.0,8.0,51.29,0.0,56.83,100.76,25.3
2019-07-17 18:15:00+03:00,100.0,7.0,9.0,8.0,51.18,0.0,56.62,100.76,25.27
2019-07-17 18:16:00+03:00,100.0,6.0,7.0,7.0,51.2,0.0,55.65,100.76,25.26
2019-07-17 18:17:00+03:00,100.0,5.0,7.0,7.0,51.77,0.0,61.23,100.76,25.23
2019-07-17 18:18:00+03:00,100.0,6.0,8.0,7.0,52.08,0.0,69.0,100.76,25.17
2019-07-17 18:19:00+03:00,100.0,6.0,7.0,7.0,52.02,0.0,70.09,100.75,25.09
2019-07-17 18:20:00+03:00,100.0,7.0,8.0,8.0,52.28,0.0,62.49,100.75,25.02
2019-07-17 18:21:00+03:00,100.0,6.0,9.0,8.0,53.05,0.0,63.27,100.75,24.94
2019-07-17 18:22:00+03:00,100.0,7.0,8.0,8.0,53.59,0.0,56.43,100.75,24.89
2019-07-17 18:23:00+03:00,100.0,6.0,7.0,7.0,53.58,0.0,56.55,100.75,24.82
2019-07-17 18:24:00+03:00,100.0,6.0,7.0,7.0,53.96,0.0,58.56,100.75,24.78
2019-07-17 18:25:00+03:00,100.0,6.0,8.0,8.0,53.92,0.0,54.82,100.75,24.78
2019-07-17 18:26:00+03:00,100.0,7.0,8.0,8.0,53.5,0.0,57.16,100.75,24.75
2019-07-17 18:27:00+03:00,100.0,6.0,7.0,7.0,53.6,0.0,57.8,100.74,24.74
2019-07-17 18:28:00+03:00,100.0,6.0,9.0,7.0,53.77,0.0,57.8,100.75,24.78
2019-07-17 18:29:00+03:00,100.0,6.0,8.0,8.0,53.55,0.0,58.2,100.75,24.75
2019-07-17 18:30:00+03:00,100.0,6.0,7.0,7.0,53.76,0.0,55.65,100.75,24.72
2019-07-17 18:31:00+03:00,100.0,6.0,8.0,8.0,53.68,0.0,56.2,100.74,24.69
2019-07-17 18:32:00+03:00,100.0,6.0,7.0,7.0,54.02,0.0,62.6,100.74,24.68
2019-07-17 18:33:00+03:00,100.0,6.0,8.0,8.0,54.39,0.0,56.87,100.74,24.66
2019-07-17 18:34:00+03:00,100.0,7.0,8.0,8.0,54.79,0.0,62.37,100.74,24.57
2019-07-17 18:35:00+03:00,100.0,7.0,8.0,8.0,54.8,0.0,59.49,100.74,24.58
2019-07-17 18:36:00+03:00,100.0,5.0,7.0,7.0,54.45,0.0,56.67,100.74,24.59
2019-07-17 18:37:00+03:00,100.0,6.0,8.0,7.0,54.53,0.0,57.76,100.74,24.55
2019-07-17 18:38:00+03:00,100.0,6.0,7.0,7.0,54.78,0.0,60.13,100.74,24.55
2019-07-17 18:39:00+03:00,100.0,5.0,7.0,6.0,54.65,0.14,60.48,100.74,24.51
2019-07-17 18:40:00+03:00,100.0,7.0,8.0,8.0,54.58,2.18,55.25,100.74,24.51
2019-07-17 18:41:00+03:00,100.0,6.0,7.0,7.0,54.49,1.81,58.25,100.74,24.52
2019-07-17 18:42:00+03:00,100.0,6.0,7.0,7.0,54.8,2.78,57.18,100.74,24.54
2019-07-17 18:43:00+03:00,100.0,6.0,7.0,7.0,54.9,2.54,59.53,100.74,24.51
2019-07-17 18:44:00+03:00,100.0,4.0,6.0,6.0,54.65,1.55,61.38,100.74,24.48
2019-07-17 18:45:00+03:00,100.0,6.0,7.0,7.0,54.5,1.57,60.67,100.74,24.48
2019-07-17 18:46:00+03:00,100.0,5.0,8.0,7.0,54.45,0.66,56.96,100.74,24.48
2019-07-17 18:47:00+03:00,100.0,5.0,6.0,6.0,54.13,0.0,57.38,100.74,24.47
2019-07-17 18:48:00+03:00,100.0,5.0,7.0,7.0,54.06,0.29,56.74,100.74,24.52
2019-07-17 18:49:00+03:00,100.0,5.0,7.0,7.0,53.76,0.0,57.81,100.74,24.55
2019-07-17 18:50:00+03:00,99.0,6.0,8.0,7.0,55.62,0.0,60.12,100.74,24.57
2019-07-17 18:51:00+03:00,99.0,6.0,8.0,8.0,54.75,0.0,57.47,100.74,24.57
2019-07-17 18:52:00+03:00,99.0,7.0,8.0,8.0,56.2,0.0,56.22,100.74,24.61
2019-07-17 18:53:00+03:00,99.0,6.0,8.0,8.0,57.07,0.0,62.58,100.74,24.64
2019-07-17 18:54:00+03:00,99.0,7.0,8.0,8.0,57.54,0.0,63.03,100.74,24.62
2019-07-17 18:55:00+03:00,99.0,7.0,8.0,8.0,57.33,0.0,58.33,100.74,24.68
2019-07-17 18:56:00+03:00,99.0,6.0,8.0,7.0,56.06,0.0,58.41,100.74,24.76
2019-07-17 18:57:00+03:00,99.0,6.0,8.0,8.0,57.11,0.0,63.69,100.74,24.83
2019-07-17 18:58:00+03:00,99.0,7.0,10.0,10.0,56.76,0.0,56.97,100.74,24.88
2019-07-17 18:59:00+03:00,98.0,6.0,9.0,8.0,56.89,0.0,60.1,100.74,24.95
2019-07-17 19:00:00+03:00,98.0,7.0,10.0,10.0,56.62,0.0,55.3,100.74,24.99
2019-07-17 19:01:00+03:00,98.0,6.0,9.0,9.0,56.42,0.0,58.5,100.74,25.06
2019-07-17 19:02:00+03:00,98.0,7.0,10.0,10.0,55.27,0.0,53.11,100.75,25.12
2019-07-17 19:03:00+03:00,98.0,8.0,13.0,11.0,54.63,0.0,64.82,100.75,25.16
2019-07-17 19:04:00+03:00,98.0,9.0,10.0,10.0,53.92,0.0,59.65,100.75,25.2
2019-07-17 19:05:00+03:00,98.0,9.0,12.0,11.0,53.67,0.0,53.18,100.75,25.2
2019-07-17 19:06:00+03:00,98.0,10.0,12.0,12.0,53.39,0.0,60.52,100.75,25.25
2019-07-17 19:07:00+03:00,98.0,8.0,11.0,10.0,53.54,0.0,57.39,100.75,25.29
2019-07-17 19:08:00+03:00,99.0,9.0,11.0,11.0,53.38,0.0,58.95,100.76,25.34
2019-07-17 19:09:00+03:00,99.0,8.0,10.0,10.0,52.72,0.0,56.03,100.75,25.43
2019-07-17 19:10:00+03:00,99.0,9.0,12.0,12.0,52.5,0.0,58.15,100.74,25.57
2019-07-17 19:11:00+03:00,100.0,8.0,10.0,10.0,51.99,0.0,58.46,100.74,25.7
2019-07-17 19:12:00+03:00,100.0,9.0,12.0,10.0,51.41,0.0,61.84,100.75,25.74
2019-07-17 19:13:00+03:00,100.0,8.0,9.0,9.0,50.99,0.0,61.18,100.75,25.85
2019-07-17 19:14:00+03:00,100.0,7.0,8.0,8.0,50.57,0.0,56.49,100.75,25.85
2019-07-17 19:15:00+03:00,100.0,8.0,8.0,8.0,50.53,0.0,54.86,100.75,25.89
2019-07-17 19:17:00+03:00,100.0,7.0,9.0,9.0,50.41,0.0,54.71,100.75,25.89
2019-07-17 19:18:00+03:00,100.0,7.0,10.0,9.0,50.8,0.0,59.29,100.75,25.95
2019-07-17 19:19:00+03:00,100.0,7.0,9.0,9.0,51.0,0.0,56.18,100.75,25.95
2019-07-17 19:20:00+03:00,100.0,9.0,11.0,11.0,51.25,0.0,56.85,100.75,25.95
2019-07-17 19:21:00+03:00,100.0,8.0,9.0,9.0,51.36,0.0,54.79,100.75,25.95
2019-07-17 19:22:00+03:00,100.0,7.0,8.0,8.0,51.12,0.0,54.33,100.75,25.96
2019-07-17 19:23:00+03:00,100.0,9.0,11.0,10.0,51.62,0.0,55.96,100.75,25.98
2019-07-17 19:24:00+03:00,100.0,8.0,10.0,10.0,51.11,0.0,57.98,100.74,25.95
2019-07-17 19:25:00+03:00,100.0,7.0,9.0,9.0,51.28,0.0,57.77,100.74,25.96
2019-07-17 19:26:00+03:00,100.0,7.0,9.0,9.0,50.7,0.0,57.32,100.74,25.92
2019-07-17 19:27:00+03:00,100.0,7.0,9.0,9.0,50.58,0.0,56.88,100.74,25.89
2019-07-17 19:28:00+03:00,100.0,8.0,10.0,9.0,50.67,0.0,59.23,100.74,25.87
2019-07-17 19:29:00+03:00,100.0,9.0,11.0,11.0,50.59,0.0,56.5,100.73,25.87
2019-07-17 19:30:00+03:00,100.0,7.0,8.0,8.0,50.7,0.0,52.09,100.73,25.8
2019-07-17 19:31:00+03:00,100.0,7.0,8.0,8.0,50.65,0.0,55.62,100.73,25.78
2019-07-17 19:32:00+03:00,100.0,8.0,10.0,10.0,50.8,0.0,57.51,100.73,25.77
2019-07-17 19:33:00+03:00,100.0,7.0,9.0,8.0,50.91,0.0,58.77,100.73,25.74
2019-07-17 19:34:00+03:00,100.0,7.0,8.0,8.0,50.97,0.0,55.95,100.73,25.78
2019-07-17 19:35:00+03:00,100.0,6.0,8.0,8.0,51.46,0.0,59.78,100.73,25.8
2019-07-17 19:36:00+03:00,100.0,8.0,11.0,10.0,51.29,0.0,58.49,100.73,25.81
2019-07-17 19:37:00+03:00,100.0,8.0,10.0,9.0,51.29,0.0,56.82,100.73,25.85
2019-07-17 19:38:00+03:00,100.0,7.0,8.0,8.0,50.67,0.0,53.35,100.73,25.84
2019-07-17 19:39:00+03:00,100.0,8.0,11.0,10.0,50.52,0.0,55.61,100.73,25.91
2019-07-17 19:40:00+03:00,100.0,7.0,9.0,9.0,50.68,0.0,55.95,100.73,25.88
2019-07-17 19:41:00+03:00,100.0,7.0,9.0,9.0,50.71,0.0,57.49,100.73,25.91
2019-07-17 19:42:00+03:00,100.0,7.0,9.0,9.0,50.3,1.1,58.44,100.73,25.84
2019-07-17 19:43:00+03:00,100.0,8.0,9.0,9.0,49.85,4.89,53.89,100.73,25.84
2019-07-17 19:44:00+03:00,100.0,7.0,9.0,9.0,49.7,6.69,58.04,100.74,25.75
2019-07-17 19:45:00+03:00,100.0,7.0,8.0,8.0,50.09,3.17,56.26,100.73,25.73
2019-07-17 19:46:00+03:00,100.0,7.0,9.0,9.0,50.53,0.0,59.25,100.74,25.71
2019-07-17 19:47:00+03:00,100.0,6.0,9.0,8.0,50.83,0.0,62.4,100.74,25.73
2019-07-17 19:48:00+03:00,100.0,7.0,9.0,9.0,50.67,0.0,56.91,100.74,25.75
2019-07-17 19:49:00+03:00,100.0,7.0,8.0,8.0,50.57,0.0,59.37,100.74,25.78
2019-07-17 19:50:00+03:00,100.0,7.0,10.0,10.0,50.87,0.0,55.21,100.74,25.8
2019-07-17 19:51:00+03:00,100.0,7.0,10.0,10.0,50.98,0.0,56.86,100.74,25.83
2019-07-17 19:52:00+03:00,100.0,8.0,10.0,10.0,51.58,0.0,55.96,100.75,25.83
2019-07-17 19:53:00+03:00,100.0,8.0,11.0,11.0,50.62,0.0,59.06,100.74,25.84
2019-07-17 19:54:00+03:00,100.0,9.0,12.0,12.0,50.39,0.0,56.55,100.74,25.84
2019-07-17 19:55:00+03:00,100.0,7.0,9.0,9.0,50.37,0.0,56.13,100.75,25.84
2019-07-17 19:56:00+03:00,100.0,7.0,10.0,10.0,50.16,0.0,54.93,100.74,25.84
2019-07-17 19:57:00+03:00,100.0,8.0,10.0,10.0,50.08,0.0,56.18,100.74,25.83
2019-07-17 19:58:00+03:00,100.0,9.0,10.0,10.0,50.48,0.0,54.5,100.74,25.78
2019-07-17 19:59:00+03:00,100.0,8.0,11.0,10.0,50.36,0.0,58.46,100.74,25.78
2019-07-17 20:00:00+03:00,100.0,8.0,11.0,10.0,48.62,0.0,56.81,100.74,25.73
2019-07-17 20:01:00+03:00,100.0,6.0,7.0,7.0,48.76,0.0,54.97,100.74,25.64
2019-07-17 20:02:00+03:00,100.0,8.0,9.0,9.0,49.35,0.0,55.28,100.74,25.63
2019-07-17 20:03:00+03:00,99.0,8.0,9.0,9.0,48.13,0.0,58.52,100.74,25.63
2019-07-17 20:04:00+03:00,99.0,7.0,10.0,9.0,48.15,0.0,57.93,100.74,25.63
2019-07-17 20:05:00+03:00,99.0,7.0,9.0,9.0,48.89,0.0,56.38,100.74,25.6
2019-07-17 20:06:00+03:00,99.0,8.0,10.0,10.0,49.5,0.0,58.82,100.74,25.61
2019-07-17 20:07:00+03:00,99.0,11.0,12.0,12.0,49.59,0.0,56.7,100.74,25.57
2019-07-17 20:08:00+03:00,99.0,10.0,13.0,12.0,49.35,0.0,55.65,100.75,25.54
2019-07-17 20:09:00+03:00,99.0,11.0,13.0,13.0,49.48,0.0,56.99,100.75,25.56
2019-07-17 20:10:00+03:00,99.0,11.0,14.0,14.0,50.48,0.0,58.95,100.76,25.5
2019-07-17 20:11:00+03:00,98.0,9.0,12.0,12.0,51.85,0.0,54.41,100.77,25.44
2019-07-17 20:12:00+03:00,98.0,8.0,10.0,10.0,51.31,0.0,54.68,100.77,25.4
2019-07-17 20:13:00+03:00,98.0,8.0,10.0,10.0,51.55,0.0,62.03,100.77,25.38
2019-07-17 20:14:00+03:00,98.0,9.0,11.0,11.0,52.16,0.0,55.41,100.77,25.38
2019-07-17 20:15:00+03:00,98.0,7.0,10.0,10.0,52.48,0.0,59.14,100.77,25.36
2019-07-17 20:16:00+03:00,98.0,9.0,10.0,10.0,52.34,0.0,56.44,100.77,25.36
2019-07-17 20:17:00+03:00,98.0,9.0,11.0,11.0,52.03,0.0,55.78,100.77,25.32
2019-07-17 20:18:00+03:00,98.0,8.0,11.0,10.0,51.91,0.0,59.68,100.76,25.32
2019-07-17 20:19:00+03:00,98.0,7.0,8.0,8.0,52.08,0.0,55.67,100.76,25.32
2019-07-17 20:20:00+03:00,98.0,9.0,10.0,10.0,51.95,0.0,55.15,100.77,25.32
2019-07-17 20:21:00+03:00,99.0,10.0,11.0,11.0,51.59,0.0,70.91,100.77,25.38
2019-07-17 20:22:00+03:00,99.0,10.0,12.0,12.0,51.12,0.0,55.56,100.77,25.5
2019-07-17 20:23:00+03:00,100.0,11.0,14.0,13.0,50.76,0.0,56.21,100.76,25.6
2019-07-17 20:24:00+03:00,100.0,10.0,12.0,12.0,50.35,0.0,64.42,100.76,25.7
2019-07-17 20:25:00+03:00,100.0,11.0,14.0,13.0,50.14,0.0,55.21,100.76,25.77
2019-07-17 20:26:00+03:00,100.0,9.0,11.0,11.0,49.81,0.0,67.36,100.76,25.83
2019-07-17 20:27:00+03:00,100.0,12.0,14.0,14.0,49.95,0.0,55.26,100.76,25.87
2019-07-17 20:28:00+03:00,100.0,12.0,15.0,15.0,49.67,0.0,56.33,100.76,25.91
2019-07-17 20:29:00+03:00,100.0,10.0,12.0,12.0,49.84,0.0,60.36,100.76,25.96
2019-07-17 20:30:00+03:00,100.0,9.0,14.0,13.0,49.63,0.0,57.3,100.76,25.94
2019-07-17 20:31:00+03:00,100.0,10.0,11.0,11.0,49.7,0.0,55.49,100.76,26.02
2019-07-17 20:32:00+03:00,100.0,9.0,11.0,11.0,49.49,0.0,56.44,100.76,26.02
2019-07-17 20:33:00+03:00,100.0,9.0,10.0,10.0,49.64,0.0,56.19,100.76,26.01
2019-07-17 20:34:00+03:00,100.0,10.0,13.0,13.0,49.35,0.0,59.59,100.77,26.08
2019-07-17 20:35:00+03:00,100.0,9.0,12.0,12.0,49.54,0.0,54.93,100.76,26.05
2019-07-17 20:36:00+03:00,100.0,10.0,14.0,12.0,49.44,0.0,55.68,100.76,26.05
2019-07-17 20:37:00+03:00,100.0,10.0,13.0,13.0,49.75,0.0,56.14,100.76,26.05
2019-07-17 20:38:00+03:00,100.0,12.0,14.0,14.0,49.98,0.0,57.12,100.77,26.06
2019-07-17 20:39:00+03:00,100.0,11.0,15.0,14.0,49.85,0.0,57.91,100.77,26.05
2019-07-17 20:40:00+03:00,100.0,10.0,13.0,13.0,50.81,0.0,54.24,100.77,26.01
2019-07-17 20:41:00+03:00,100.0,11.0,13.0,13.0,50.64,0.0,56.05,100.77,26.06
2019-07-17 20:42:00+03:00,100.0,11.0,14.0,13.0,50.68,0.0,57.55,100.76,26.01
2019-07-17 20:43:00+03:00,100.0,11.0,16.0,15.0,52.3,0.0,57.86,100.77,25.96
2019-07-17 20:44:00+03:00,100.0,11.0,14.0,14.0,52.53,0.0,55.28,100.77,25.89
2019-07-17 20:45:00+03:00,100.0,10.0,14.0,13.0,52.09,0.0,57.12,100.76,25.85
2019-07-17 20:46:00+03:00,100.0,11.0,16.0,15.0,52.7,0.0,55.35,100.77,25.83
2019-07-17 20:47:00+03:00,100.0,12.0,15.0,15.0,52.65,0.0,62.3,100.77,25.77
2019-07-17 20:48:00+03:00,100.0,12.0,15.0,14.0,52.3,0.0,53.39,100.78,25.68
2019-07-17 20:49:00+03:00,100.0,10.0,12.0,12.0,52.4,0.0,57.36,100.77,25.63
2019-07-17 20:50:00+03:00,100.0,12.0,13.0,13.0,52.46,0.0,56.0,100.78,25.58
2019-07-17 20:51:00+03:00,100.0,13.0,16.0,15.0,52.65,0.0,54.95,100.78,25.57
2019-07-17 20:52:00+03:00,100.0,13.0,16.0,16.0,52.35,0.0,56.69,100.79,25.54
2019-07-17 20:53:00+03:00,100.0,13.0,18.0,16.0,52.3,0.0,57.88,100.79,25.51
2019-07-17 20:54:00+03:00,100.0,13.0,16.0,16.0,52.19,0.0,55.1,100.79,25.51
2019-07-17 20:55:00+03:00,100.0,12.0,15.0,15.0,52.71,0.0,56.33,100.79,25.5
2019-07-17 20:56:00+03:00,100.0,12.0,15.0,14.0,52.72,0.0,59.46,100.79,25.44
2019-07-17 20:57:00+03:00,100.0,13.0,17.0,16.0,52.7,0.0,55.35,100.79,25.41
2019-07-17 20:58:00+03:00,100.0,12.0,15.0,15.0,53.36,0.0,57.26,100.79,25.41
2019-07-17 20:59:00+03:00,100.0,12.0,17.0,16.0,54.26,0.0,59.6,100.79,25.38
2019-07-17 21:00:00+03:00,100.0,14.0,17.0,17.0,54.83,0.0,56.56,100.79,25.34
2019-07-17 21:01:00+03:00,100.0,13.0,16.0,15.0,54.62,0.0,59.96,100.79,25.29
2019-07-17 21:02:00+03:00,100.0,11.0,15.0,15.0,54.42,0.29,55.71,100.79,25.3
2019-07-17 21:03:00+03:00,100.0,10.0,14.0,13.0,53.69,0.98,56.82,100.79,25.27
2019-07-17 21:04:00+03:00,100.0,10.0,13.0,13.0,53.67,0.53,57.81,100.78,25.2
2019-07-17 21:05:00+03:00,100.0,10.0,15.0,13.0,54.14,1.1,58.32,100.79,25.22
2019-07-17 21:06:00+03:00,100.0,11.0,14.0,13.0,54.07,0.59,55.64,100.79,25.17
2019-07-17 21:07:00+03:00,100.0,10.0,12.0,12.0,53.86,1.16,57.08,100.79,25.15
2019-07-17 21:08:00+03:00,100.0,11.0,12.0,12.0,53.86,1.73,58.68,100.79,25.13
2019-07-17 21:09:00+03:00,100.0,10.0,14.0,14.0,53.91,1.79,58.56,100.79,25.09
2019-07-17 21:10:00+03:00,100.0,10.0,13.0,13.0,54.11,1.34,56.44,100.79,25.06
2019-07-17 21:11:00+03:00,100.0,10.0,17.0,15.0,53.92,1.4,55.44,100.79,25.05
2019-07-17 21:12:00+03:00,100.0,10.0,12.0,12.0,53.94,1.46,54.59,100.79,25.01
2019-07-17 21:13:00+03:00,100.0,12.0,14.0,14.0,53.76,1.52,57.29,100.79,24.99
2019-07-17 21:14:00+03:00,100.0,10.0,12.0,12.0,53.69,2.1,54.73,100.78,24.96
2019-07-17 21:15:00+03:00,99.0,10.0,13.0,13.0,53.92,2.1,57.37,100.79,24.96
2019-07-17 21:16:00+03:00,99.0,10.0,14.0,13.0,54.0,1.52,55.29,100.79,24.95
2019-07-17 21:17:00+03:00,99.0,10.0,13.0,12.0,54.13,2.03,55.05,100.79,24.9
2019-07-17 21:18:00+03:00,99.0,11.0,14.0,14.0,54.04,1.52,57.5,100.79,24.86
2019-07-17 21:19:00+03:00,99.0,10.0,12.0,12.0,54.0,1.52,62.49,100.79,24.88
2019-07-17 21:20:00+03:00,99.0,9.0,10.0,10.0,54.09,2.03,58.99,100.78,24.83
2019-07-17 21:21:00+03:00,99.0,9.0,12.0,12.0,54.17,0.95,57.61,100.78,24.83
2019-07-17 21:22:00+03:00,99.0,10.0,11.0,11.0,54.14,0.89,57.76,100.78,24.81
2019-07-17 21:23:00+03:00,99.0,10.0,12.0,12.0,54.05,0.83,58.24,100.78,24.79
2019-07-17 21:24:00+03:00,98.0,10.0,13.0,12.0,54.13,0.26,57.18,100.78,24.75
2019-07-17 21:25:00+03:00,98.0,11.0,16.0,13.0,53.99,0.0,56.68,100.78,24.76
2019-07-17 21:26:00+03:00,98.0,10.0,12.0,12.0,54.01,0.0,58.21,100.78,24.72
2019-07-17 21:27:00+03:00,98.0,10.0,13.0,13.0,54.21,0.0,56.39,100.78,24.74
2019-07-17 21:28:00+03:00,98.0,11.0,15.0,15.0,55.16,0.0,56.07,100.79,24.69
2019-07-17 21:29:00+03:00,98.0,10.0,15.0,14.0,54.6,0.0,58.6,100.78,24.69
2019-07-17 21:30:00+03:00,98.0,10.0,13.0,13.0,54.77,0.0,59.82,100.79,24.66
2019-07-17 21:31:00+03:00,98.0,11.0,15.0,14.0,54.49,0.0,56.04,100.79,24.62
2019-07-17 21:32:00+03:00,98.0,11.0,14.0,13.0,54.42,0.0,60.52,100.78,24.62
2019-07-17 21:33:00+03:00,99.0,12.0,16.0,15.0,54.49,0.0,57.44,100.78,24.66
2019-07-17 21:34:00+03:00,99.0,9.0,13.0,12.0,54.05,0.0,59.68,100.79,24.72
2019-07-17 21:35:00+03:00,100.0,9.0,13.0,12.0,53.62,0.0,58.39,100.79,24.81
2019-07-17 21:36:00+03:00,100.0,11.0,15.0,14.0,53.52,0.0,59.47,100.79,24.85
2019-07-17 21:37:00+03:00,100.0,12.0,15.0,15.0,53.36,0.0,55.57,100.79,24.92
2019-07-17 21:38:00+03:00,100.0,12.0,15.0,15.0,53.21,0.2,56.74,100.8,24.98
2019-07-17 21:39:00+03:00,100.0,10.0,13.0,12.0,53.52,1.34,56.21,100.8,24.99
2019-07-17 21:40:00+03:00,100.0,10.0,12.0,12.0,53.63,1.4,55.6,100.8,25.02
2019-07-17 21:41:00+03:00,100.0,10.0,12.0,12.0,53.44,1.46,55.67,100.8,25.03
2019-07-17 21:42:00+03:00,100.0,10.0,14.0,13.0,53.54,2.03,63.15,100.8,25.02
2019-07-17 21:43:00+03:00,100.0,11.0,14.0,14.0,52.91,2.1,60.81,100.8,25.03
2019-07-17 21:44:00+03:00,100.0,10.0,15.0,14.0,52.94,1.58,64.94,100.8,25.01
2019-07-17 21:45:00+03:00,100.0,11.0,13.0,13.0,52.99,1.07,55.94,100.79,25.01
2019-07-17 21:46:00+03:00,100.0,11.0,14.0,14.0,52.83,1.65,54.67,100.8,24.98
2019-07-17 21:47:00+03:00,100.0,11.0,15.0,13.0,53.06,2.22,55.52,100.8,24.98
2019-07-17 21:48:00+03:00,100.0,9.0,12.0,11.0,52.88,1.71,54.61,100.8,24.96
2019-07-17 21:49:00+03:00,100.0,12.0,15.0,15.0,53.01,2.28,58.32,100.8,24.92
2019-07-17 21:50:00+03:00,100.0,10.0,12.0,12.0,53.0,1.77,57.74,100.8,24.92
2019-07-17 21:51:00+03:00,100.0,10.0,12.0,12.0,53.02,2.34,55.78,100.8,24.86
2019-07-17 21:52:00+03:00,100.0,11.0,13.0,13.0,52.91,1.83,58.19,100.8,24.86
2019-07-17 21:53:00+03:00,100.0,11.0,14.0,13.0,53.09,1.32,54.11,100.8,24.82
2019-07-17 21:54:00+03:00,100.0,11.0,14.0,14.0,53.44,1.89,56.04,100.79,24.75
2019-07-17 21:55:00+03:00,100.0,10.0,13.0,12.0,53.55,1.38,55.89,100.79,24.68
2019-07-17 21:56:00+03:00,100.0,11.0,15.0,14.0,53.61,0.87,58.47,100.79,24.64
2019-07-17 21:57:00+03:00,100.0,11.0,14.0,14.0,53.79,1.44,59.0,100.8,24.51
2019-07-17 21:58:00+03:00,100.0,9.0,13.0,13.0,53.86,0.93,57.52,100.8,24.43
2019-07-17 21:59:00+03:00,100.0,9.0,12.0,12.0,54.19,0.42,55.7,100.8,24.34
2019-07-17 22:00:00+03:00,100.0,10.0,13.0,13.0,54.2,0.99,57.68,100.79,24.27
2019-07-17 22:01:00+03:00,100.0,10.0,12.0,12.0,54.39,0.99,58.13,100.8,24.21
2019-07-17 22:02:00+03:00,100.0,11.0,14.0,13.0,54.31,0.48,65.06,100.8,24.2
2019-07-17 22:03:00+03:00,100.0,11.0,15.0,14.0,54.14,1.05,57.21,100.8,24.13
2019-07-17 22:04:00+03:00,100.0,11.0,13.0,13.0,54.15,0.54,55.73,100.8,24.14
2019-07-17 22:05:00+03:00,100.0,11.0,14.0,14.0,54.33,0.03,58.53,100.8,24.07
2019-07-17 22:06:00+03:00,100.0,10.0,12.0,12.0,54.28,0.03,56.77,100.8,24.03
2019-07-17 22:07:00+03:00,100.0,10.0,13.0,12.0,54.27,0.6,62.71,100.79,23.97
2019-07-17 22:08:00+03:00,100.0,9.0,12.0,11.0,54.52,0.09,56.84,100.79,23.92
2019-07-17 22:09:00+03:00,100.0,10.0,12.0,12.0,54.5,0.66,57.56,100.79,23.89
2019-07-17 22:10:00+03:00,100.0,11.0,12.0,12.0,54.7,0.15,59.4,100.79,23.82
2019-07-17 22:11:00+03:00,100.0,10.0,13.0,13.0,54.7,0.72,57.67,100.79,23.79
2019-07-17 22:12:00+03:00,100.0,9.0,11.0,11.0,54.44,0.21,59.88,100.78,23.73
2019-07-17 22:13:00+03:00,100.0,10.0,13.0,13.0,54.43,0.0,57.12,100.78,23.75
2019-07-17 22:14:00+03:00,100.0,10.0,12.0,12.0,54.39,0.78,58.66,100.78,23.69
2019-07-17 22:15:00+03:00,100.0,9.0,12.0,12.0,54.4,0.27,57.71,100.78,23.66
2019-07-17 22:16:00+03:00,100.0,10.0,12.0,12.0,54.82,0.27,58.2,100.79,23.6
2019-07-17 22:17:00+03:00,100.0,9.0,13.0,13.0,54.8,0.27,57.96,100.79,23.53
2019-07-17 22:18:00+03:00,100.0,9.0,12.0,12.0,54.73,0.0,56.07,100.79,23.52
2019-07-17 22:19:00+03:00,100.0,9.0,14.0,13.0,54.81,0.84,57.76,100.79,23.5
2019-07-17 22:20:00+03:00,100.0,10.0,12.0,12.0,54.78,0.84,56.99,100.79,23.45
2019-07-17 22:21:00+03:00,100.0,12.0,14.0,14.0,54.97,0.33,56.89,100.78,23.39
2019-07-17 22:22:00+03:00,100.0,11.0,14.0,14.0,54.91,0.33,59.13,100.79,23.37
2019-07-17 22:23:00+03:00,100.0,10.0,16.0,16.0,54.99,0.33,57.3,100.78,23.32
2019-07-17 22:24:00+03:00,100.0,10.0,14.0,14.0,55.04,0.0,58.28,100.78,23.31
2019-07-17 22:25:00+03:00,100.0,10.0,15.0,14.0,54.87,0.0,57.29,100.78,23.29
2019-07-17 22:26:00+03:00,99.0,11.0,13.0,13.0,54.96,0.0,57.97,100.78,23.28
2019-07-17 22:27:00+03:00,99.0,10.0,13.0,12.0,55.03,0.9,58.05,100.79,23.25
2019-07-17 22:28:00+03:00,99.0,9.0,13.0,12.0,55.14,0.39,58.61,100.78,23.22
2019-07-17 22:29:00+03:00,99.0,9.0,11.0,11.0,55.2,0.39,57.09,100.79,23.22
2019-07-17 22:30:00+03:00,99.0,9.0,11.0,11.0,55.64,0.39,60.27,100.79,23.13
2019-07-17 22:31:00+03:00,99.0,10.0,12.0,12.0,55.59,0.39,57.94,100.79,23.1
2019-07-17 22:32:00+03:00,99.0,10.0,12.0,11.0,55.64,0.0,56.58,100.79,23.05
2019-07-17 22:33:00+03:00,99.0,8.0,11.0,11.0,55.45,0.0,60.77,100.79,23.04
2019-07-17 22:34:00+03:00,99.0,9.0,10.0,10.0,55.45,0.0,57.07,100.78,23.01
2019-07-17 22:35:00+03:00,98.0,10.0,12.0,12.0,55.33,0.96,59.9,100.78,22.98
2019-07-17 22:36:00+03:00,98.0,10.0,12.0,12.0,55.63,0.45,57.97,100.78,22.94
2019-07-17 22:37:00+03:00,98.0,8.0,10.0,9.0,55.48,0.45,58.11,100.78,22.93
2019-07-17 22:38:00+03:00,98.0,7.0,11.0,10.0,55.45,0.45,54.83,100.78,22.9
2019-07-17 22:39:00+03:00,98.0,9.0,12.0,12.0,55.36,0.45,58.93,100.78,22.9
2019-07-17 22:40:00+03:00,98.0,10.0,13.0,13.0,55.37,0.0,59.64,100.78,22.88
2019-07-17 22:41:00+03:00,98.0,9.0,13.0,12.0,55.47,0.0,57.46,100.77,22.84
2019-07-17 22:42:00+03:00,98.0,9.0,12.0,11.0,55.38,0.0,57.18,100.77,22.86
2019-07-17 22:43:00+03:00,99.0,8.0,11.0,11.0,55.41,1.02,59.48,100.77,22.81
2019-07-17 22:44:00+03:00,99.0,10.0,11.0,11.0,55.03,1.02,58.46,100.78,22.86
2019-07-17 22:45:00+03:00,100.0,10.0,16.0,16.0,54.73,1.02,57.25,100.78,22.93
2019-07-17 22:46:00+03:00,100.0,10.0,15.0,13.0,54.67,0.51,59.44,100.78,22.98
2019-07-17 22:47:00+03:00,100.0,10.0,14.0,13.0,54.4,0.51,57.07,100.77,23.07
2019-07-17 22:48:00+03:00,100.0,10.0,14.0,13.0,54.36,0.51,56.4,100.77,23.15
2019-07-17 22:49:00+03:00,100.0,9.0,13.0,12.0,54.11,0.51,58.19,100.77,23.19
2019-07-17 22:50:00+03:00,100.0,10.0,14.0,13.0,54.11,0.0,58.65,100.77,23.22
2019-07-17 22:51:00+03:00,100.0,10.0,17.0,14.0,54.17,0.0,58.19,100.77,23.27
2019-07-17 22:52:00+03:00,100.0,11.0,14.0,14.0,54.06,0.51,57.48,100.78,23.25
2019-07-17 22:53:00+03:00,100.0,10.0,16.0,14.0,53.89,0.51,57.12,100.77,23.27
2019-07-17 22:54:00+03:00,100.0,10.0,14.0,14.0,53.78,0.51,56.6,100.78,23.29
2019-07-17 22:55:00+03:00,100.0,11.0,16.0,16.0,53.94,0.51,60.33,100.78,23.29
2019-07-17 22:56:00+03:00,100.0,12.0,17.0,16.0,53.97,0.51,58.2,100.78,23.27
2019-07-17 22:57:00+03:00,100.0,10.0,14.0,13.0,53.84,0.51,57.09,100.78,23.28
2019-07-17 22:58:00+03:00,100.0,11.0,16.0,14.0,53.85,0.51,59.67,100.77,23.27
2019-07-17 22:59:00+03:00,100.0,10.0,18.0,16.0,53.92,0.0,61.22,100.78,23.22
2019-07-17 23:00:00+03:00,100.0,10.0,16.0,14.0,53.85,0.0,58.66,100.78,23.19
2019-07-17 23:01:00+03:00,100.0,10.0,14.0,14.0,53.75,0.0,58.38,100.78,23.18
2019-07-17 23:02:00+03:00,100.0,11.0,17.0,16.0,53.72,0.0,58.41,100.78,23.17
2019-07-17 23:03:00+03:00,100.0,10.0,13.0,12.0,53.8,0.0,60.0,100.79,23.14
2019-07-17 23:04:00+03:00,100.0,11.0,14.0,14.0,53.77,0.0,56.05,100.79,23.11
2019-07-17 23:05:00+03:00,100.0,9.0,12.0,12.0,53.95,0.0,59.34,100.79,23.02
2019-07-17 23:06:00+03:00,100.0,11.0,15.0,15.0,54.31,0.0,57.17,100.78,22.93
2019-07-17 23:07:00+03:00,100.0,11.0,16.0,16.0,54.42,0.0,58.71,100.78,22.86
2019-07-17 23:08:00+03:00,100.0,11.0,16.0,16.0,54.61,0.0,58.38,100.78,22.78
2019-07-17 23:09:00+03:00,100.0,12.0,17.0,16.0,54.72,0.0,57.71,100.78,22.73
2019-07-17 23:10:00+03:00,100.0,9.0,12.0,12.0,54.71,0.0,58.79,100.78,22.7
2019-07-17 23:11:00+03:00,100.0,11.0,16.0,16.0,54.89,0.0,60.42,100.78,22.66
2019-07-17 23:12:00+03:00,100.0,9.0,12.0,12.0,55.0,0.0,58.15,100.77,22.6
2019-07-17 23:13:00+03:00,100.0,9.0,15.0,15.0,55.17,0.0,58.11,100.77,22.56
2019-07-17 23:14:00+03:00,100.0,11.0,16.0,16.0,55.16,0.0,56.29,100.77,22.55
2019-07-17 23:15:00+03:00,100.0,10.0,16.0,15.0,55.39,0.0,57.84,100.77,22.49
2019-07-17 23:16:00+03:00,100.0,10.0,15.0,14.0,55.49,0.0,59.08,100.77,22.44
2019-07-17 23:17:00+03:00,100.0,11.0,16.0,15.0,55.4,0.0,56.12,100.77,22.39
2019-07-17 23:18:00+03:00,100.0,9.0,12.0,12.0,55.6,0.0,56.28,100.77,22.39
2019-07-17 23:19:00+03:00,100.0,10.0,17.0,16.0,55.77,0.0,57.89,100.77,22.33
2019-07-17 23:20:00+03:00,100.0,10.0,14.0,12.0,55.45,0.0,58.8,100.77,22.32
2019-07-17 23:21:00+03:00,100.0,8.0,14.0,14.0,55.46,0.0,57.2,100.76,22.25
2019-07-17 23:22:00+03:00,100.0,9.0,12.0,12.0,55.67,0.0,59.64,100.76,22.25
2019-07-17 23:23:00+03:00,100.0,9.0,14.0,14.0,55.86,0.0,57.76,100.76,22.23
2019-07-17 23:24:00+03:00,100.0,11.0,14.0,14.0,55.76,0.0,57.7,100.76,22.23
2019-07-17 23:25:00+03:00,100.0,9.0,15.0,15.0,56.0,0.0,57.68,100.76,22.19
2019-07-17 23:26:00+03:00,100.0,10.0,16.0,13.0,55.75,0.0,58.82,100.76,22.15
2019-07-17 23:27:00+03:00,100.0,9.0,14.0,14.0,55.9,0.0,58.59,100.76,22.13
2019-07-17 23:28:00+03:00,100.0,11.0,16.0,15.0,56.01,0.0,58.45,100.76,22.09
2019-07-17 23:29:00+03:00,100.0,10.0,15.0,14.0,56.0,0.0,57.78,100.76,22.07
2019-07-17 23:30:00+03:00,100.0,10.0,14.0,14.0,56.15,0.0,59.04,100.76,22.05
2019-07-17 23:31:00+03:00,100.0,11.0,17.0,16.0,56.07,0.0,59.62,100.76,22.01
2019-07-17 23:32:00+03:00,100.0,10.0,15.0,13.0,56.03,0.0,58.0,100.76,21.99
2019-07-17 23:33:00+03:00,100.0,13.0,18.0,16.0,56.07,0.0,58.82,100.76,21.98
2019-07-17 23:34:00+03:00,100.0,13.0,18.0,17.0,56.19,0.0,61.53,100.75,21.95
2019-07-17 23:35:00+03:00,100.0,13.0,17.0,17.0,56.23,0.0,57.11,100.76,21.94
2019-07-17 23:36:00+03:00,99.0,13.0,18.0,17.0,56.23,0.0,58.36,100.76,21.91
2019-07-17 23:37:00+03:00,99.0,11.0,19.0,17.0,56.35,0.0,56.61,100.76,21.85
2019-07-17 23:38:00+03:00,99.0,11.0,17.0,17.0,56.34,0.0,57.87,100.76,21.87
2019-07-17 23:39:00+03:00,99.0,10.0,15.0,14.0,56.29,0.0,60.35,100.77,21.88
2019-07-17 23:40:00+03:00,99.0,10.0,16.0,15.0,56.43,0.0,57.64,100.77,21.87
2019-07-17 23:41:00+03:00,99.0,11.0,16.0,15.0,56.61,0.0,58.22,100.77,21.82
2019-07-17 23:42:00+03:00,99.0,10.0,17.0,15.0,56.62,0.0,59.06,100.78,21.82
2019-07-17 23:43:00+03:00,99.0,12.0,17.0,16.0,56.66,0.0,58.52,100.78,21.79
2019-07-17 23:44:00+03:00,99.0,10.0,14.0,13.0,56.54,0.0,59.57,100.78,21.79
2019-07-17 23:45:00+03:00,98.0,10.0,14.0,14.0,56.63,0.0,56.99,100.78,21.74
2019-07-17 23:46:00+03:00,98.0,10.0,15.0,14.0,56.49,0.0,57.3,100.78,21.72
2019-07-17 23:47:00+03:00,98.0,10.0,15.0,14.0,56.56,0.0,59.26,100.78,21.75
2019-07-17 23:48:00+03:00,98.0,10.0,15.0,15.0,56.47,0.0,58.04,100.78,21.72
2019-07-17 23:49:00+03:00,98.0,9.0,12.0,12.0,56.65,0.0,58.64,100.78,21.68
2019-07-17 23:50:00+03:00,98.0,10.0,15.0,13.0,56.8,0.0,58.56,100.78,21.64
2019-07-17 23:51:00+03:00,98.0,10.0,15.0,15.0,56.63,0.0,60.28,100.78,21.62
2019-07-17 23:52:00+03:00,98.0,10.0,12.0,12.0,56.65,0.0,60.52,100.78,21.64
2019-07-17 23:53:00+03:00,99.0,9.0,12.0,12.0,56.9,0.0,58.54,100.78,21.61
2019-07-17 23:54:00+03:00,99.0,10.0,15.0,14.0,56.49,0.0,58.45,100.77,21.67
2019-07-17 23:55:00+03:00,99.0,9.0,13.0,13.0,56.08,0.0,59.34,100.77,21.77
2019-07-17 23:56:00+03:00,100.0,9.0,13.0,13.0,56.25,0.0,57.34,100.76,21.84
2019-07-17 23:57:00+03:00,100.0,10.0,15.0,15.0,55.93,0.0,58.07,100.77,21.95
2019-07-17 23:58:00+03:00,100.0,12.0,15.0,14.0,55.64,0.0,58.83,100.77,22.01
2019-07-17 23:59:00+03:00,100.0,9.0,10.0,10.0,55.45,0.0,57.89,100.77,22.02
2019-07-18 00:00:00+03:00,100.0,9.0,10.0,10.0,55.62,0.0,57.94,100.77,22.07
2019-07-18 00:01:00+03:00,100.0,9.0,13.0,13.0,55.39,0.0,58.06,100.77,22.08
2019-07-18 00:02:00+03:00,100.0,10.0,13.0,13.0,55.12,0.0,58.45,100.77,22.11
2019-07-18 00:03:00+03:00,100.0,10.0,13.0,13.0,54.99,0.0,57.26,100.77,22.13
2019-07-18 00:04:00+03:00,100.0,10.0,14.0,14.0,55.39,0.0,56.33,100.78,22.15
2019-07-18 00:05:00+03:00,100.0,9.0,12.0,12.0,54.86,0.0,59.06,100.77,22.15
2019-07-18 00:06:00+03:00,100.0,9.0,14.0,13.0,55.23,0.0,60.8,100.77,22.18
2019-07-18 00:07:00+03:00,100.0,8.0,10.0,10.0,54.83,0.0,57.2,100.77,22.19
2019-07-18 00:08:00+03:00,100.0,9.0,13.0,12.0,54.99,0.0,59.6,100.77,22.16
2019-07-18 00:09:00+03:00,100.0,9.0,14.0,13.0,55.02,0.0,58.41,100.77,22.12
2019-07-18 00:10:00+03:00,100.0,9.0,13.0,13.0,55.15,0.0,63.72,100.77,22.12
2019-07-18 00:11:00+03:00,100.0,9.0,13.0,12.0,55.09,0.0,56.62,100.77,22.11
2019-07-18 00:12:00+03:00,100.0,10.0,13.0,13.0,55.06,0.0,59.07,100.77,22.11
2019-07-18 00:13:00+03:00,100.0,9.0,13.0,13.0,55.12,0.0,58.41,100.77,22.08
2019-07-18 00:14:00+03:00,100.0,9.0,15.0,14.0,54.92,0.0,57.97,100.76,22.07
2019-07-18 00:15:00+03:00,100.0,9.0,12.0,12.0,55.04,0.0,59.1,100.77,22.05
2019-07-18 00:16:00+03:00,100.0,9.0,12.0,12.0,55.2,0.0,59.3,100.76,22.02
2019-07-18 00:17:00+03:00,100.0,8.0,10.0,10.0,55.25,0.0,58.27,100.77,21.94
2019-07-18 00:18:00+03:00,100.0,9.0,12.0,12.0,55.51,0.0,57.59,100.78,21.89
2019-07-18 00:19:00+03:00,100.0,9.0,13.0,12.0,55.76,0.0,58.23,100.78,21.82
2019-07-18 00:20:00+03:00,100.0,9.0,13.0,13.0,56.0,0.0,58.91,100.78,21.78
2019-07-18 00:21:00+03:00,100.0,8.0,9.0,9.0,55.87,0.0,58.67,100.79,21.72
2019-07-18 00:22:00+03:00,100.0,8.0,12.0,10.0,56.07,0.0,59.48,100.79,21.68
2019-07-18 00:23:00+03:00,100.0,9.0,12.0,12.0,56.18,0.0,59.19,100.79,21.65
2019-07-18 00:24:00+03:00,100.0,8.0,9.0,9.0,56.29,0.0,56.27,100.79,21.62
2019-07-18 00:25:00+03:00,100.0,9.0,12.0,12.0,56.36,0.0,57.83,100.79,21.6
2019-07-18 00:26:00+03:00,100.0,8.0,12.0,12.0,56.45,0.0,59.17,100.8,21.57
2019-07-18 00:27:00+03:00,100.0,9.0,13.0,13.0,56.57,0.0,59.18,100.8,21.54
2019-07-18 00:28:00+03:00,100.0,9.0,10.0,10.0,56.39,0.0,57.78,100.8,21.48
2019-07-18 00:29:00+03:00,100.0,9.0,12.0,12.0,56.59,0.0,59.57,100.8,21.5
2019-07-18 00:30:00+03:00,100.0,8.0,12.0,12.0,56.81,0.0,59.58,100.8,21.44
2019-07-18 00:31:00+03:00,100.0,9.0,13.0,13.0,56.91,0.0,59.44,100.8,21.43
2019-07-18 00:32:00+03:00,100.0,8.0,10.0,10.0,56.58,0.0,59.54,100.81,21.43
2019-07-18 00:33:00+03:00,100.0,9.0,13.0,13.0,56.58,0.0,59.02,100.81,21.44
2019-07-18 00:34:00+03:00,100.0,9.0,13.0,13.0,56.78,0.0,58.43,100.81,21.41
2019-07-18 00:35:00+03:00,100.0,9.0,13.0,12.0,56.7,0.0,58.87,100.81,21.36
2019-07-18 00:36:00+03:00,100.0,7.0,9.0,9.0,56.72,0.0,58.19,100.81,21.33
2019-07-18 00:37:00+03:00,100.0,9.0,12.0,12.0,56.94,0.0,58.28,100.8,21.33
2019-07-18 00:38:00+03:00,100.0,9.0,12.0,12.0,56.81,0.0,58.24,100.8,21.3
2019-07-18 00:39:00+03:00,100.0,9.0,12.0,12.0,57.01,0.0,58.56,100.81,21.31
2019-07-18 00:40:00+03:00,100.0,8.0,12.0,12.0,57.01,0.0,59.73,100.81,21.31
2019-07-18 00:41:00+03:00,100.0,9.0,12.0,12.0,56.99,0.0,58.28,100.81,21.31
2019-07-18 00:42:00+03:00,100.0,8.0,12.0,12.0,57.01,0.0,59.71,100.81,21.31
2019-07-18 00:43:00+03:00,100.0,11.0,15.0,14.0,57.03,0.0,58.25,100.8,21.27
2019-07-18 00:44:00+03:00,100.0,9.0,14.0,14.0,57.08,0.0,57.75,100.8,21.24
2019-07-18 00:45:00+03:00,100.0,8.0,11.0,11.0,57.31,0.0,59.01,100.8,21.21
2019-07-18 00:46:00+03:00,100.0,9.0,14.0,13.0,57.4,0.0,57.81,100.81,21.23
2019-07-18 00:47:00+03:00,100.0,9.0,14.0,13.0,57.46,0.0,59.53,100.81,21.2
2019-07-18 00:48:00+03:00,99.0,11.0,14.0,14.0,57.46,0.0,59.47,100.8,21.19
2019-07-18 00:49:00+03:00,99.0,9.0,12.0,12.0,57.18,0.0,57.24,100.8,21.2
2019-07-18 00:50:00+03:00,99.0,9.0,12.0,12.0,57.23,0.0,60.15,100.81,21.19
2019-07-18 00:51:00+03:00,99.0,9.0,12.0,12.0,57.31,0.0,58.93,100.8,21.19
2019-07-18 00:52:00+03:00,99.0,9.0,13.0,11.0,57.34,0.0,57.84,100.8,21.17
2019-07-18 00:53:00+03:00,99.0,9.0,12.0,12.0,57.52,0.0,59.27,100.81,21.17
2019-07-18 00:54:00+03:00,99.0,9.0,14.0,13.0,57.45,0.0,56.99,100.8,21.16
2019-07-18 00:55:00+03:00,99.0,9.0,12.0,12.0,57.33,0.0,59.23,100.8,21.14
2019-07-18 00:56:00+03:00,98.0,12.0,14.0,14.0,57.52,0.0,57.93,100.8,21.17
2019-07-18 00:57:00+03:00,98.0,11.0,13.0,13.0,57.88,0.0,59.12,100.8,21.13
2019-07-18 00:58:00+03:00,98.0,8.0,12.0,12.0,57.76,0.0,57.16,100.8,21.14
2019-07-18 00:59:00+03:00,98.0,11.0,12.0,12.0,57.47,0.0,56.95,100.8,21.13
2019-07-18 01:00:00+03:00,98.0,11.0,14.0,13.0,57.5,0.0,57.79,100.8,21.16
2019-07-18 01:01:00+03:00,98.0,9.0,13.0,13.0,57.57,0.0,56.04,100.81,21.14
2019-07-18 01:02:00+03:00,98.0,9.0,12.0,14.0,57.74,0.0,58.51,100.81,21.11
2019-07-18 01:03:00+03:00,98.0,9.0,13.0,13.0,57.55,0.0,59.01,100.8,21.11
2019-07-18 01:04:00+03:00,98.0,9.0,13.0,12.0,57.77,0.0,58.32,100.81,21.14
2019-07-18 01:05:00+03:00,99.0,8.0,11.0,11.0,57.71,0.0,57.68,100.8,21.11
2019-07-18 01:06:00+03:00,99.0,9.0,12.0,12.0,57.25,0.0,57.38,100.8,21.17
2019-07-18 01:07:00+03:00,99.0,12.0,14.0,13.0,57.52,0.0,56.5,100.81,21.27
2019-07-18 01:08:00+03:00,100.0,11.0,14.0,13.0,56.89,0.0,58.01,100.8,21.33
2019-07-18 01:09:00+03:00,100.0,8.0,12.0,12.0,56.43,0.0,58.69,100.8,21.44
2019-07-18 01:10:00+03:00,100.0,9.0,15.0,13.0,56.38,0.0,59.63,100.8,21.5
2019-07-18 01:11:00+03:00,100.0,9.0,13.0,13.0,56.11,0.0,57.31,100.8,21.54
2019-07-18 01:12:00+03:00,100.0,9.0,13.0,13.0,56.01,0.0,58.92,100.8,21.57
2019-07-18 01:13:00+03:00,100.0,9.0,13.0,13.0,56.16,0.0,59.29,100.8,21.62
2019-07-18 01:14:00+03:00,100.0,9.0,14.0,12.0,55.76,0.0,59.86,100.8,21.64
2019-07-18 01:15:00+03:00,100.0,9.0,11.0,11.0,55.6,0.0,59.51,100.79,21.65
2019-07-18 01:16:00+03:00,100.0,11.0,13.0,13.0,55.69,0.0,59.41,100.79,21.67
2019-07-18 01:17:00+03:00,100.0,11.0,15.0,14.0,55.68,0.0,61.29,100.79,21.68
2019-07-18 01:18:00+03:00,100.0,9.0,13.0,13.0,55.59,0.0,57.36,100.79,21.7
2019-07-18 01:19:00+03:00,100.0,9.0,12.0,12.0,55.62,0.0,58.52,100.79,21.72
2019-07-18 01:20:00+03:00,100.0,8.0,12.0,12.0,55.44,0.0,59.31,100.8,21.7
2019-07-18 01:21:00+03:00,100.0,8.0,14.0,13.0,55.27,0.0,58.95,100.79,21.71
2019-07-18 01:22:00+03:00,100.0,8.0,11.0,11.0,55.54,0.0,58.69,100.8,21.71
2019-07-18 01:23:00+03:00,100.0,9.0,12.0,12.0,55.47,0.0,58.95,100.79,21.7
2019-07-18 01:24:00+03:00,100.0,9.0,12.0,12.0,55.36,0.0,58.2,100.79,21.71
2019-07-18 01:25:00+03:00,100.0,11.0,13.0,13.0,55.3,0.0,57.91,100.79,21.7
2019-07-18 01:26:00+03:00,100.0,8.0,11.0,11.0,55.44,0.0,58.39,100.8,21.7
2019-07-18 01:27:00+03:00,100.0,9.0,13.0,12.0,55.5,0.0,58.08,100.79,21.68
2019-07-18 01:28:00+03:00,100.0,8.0,11.0,9.0,55.57,0.0,58.65,100.8,21.62
2019-07-18 01:29:00+03:00,100.0,9.0,11.0,11.0,55.89,0.0,58.07,100.8,21.58
2019-07-18 01:30:00+03:00,100.0,11.0,15.0,14.0,55.93,0.0,57.92,100.8,21.5
2019-07-18 01:31:00+03:00,100.0,8.0,12.0,12.0,56.12,0.0,58.99,100.8,21.46
2019-07-18 01:32:00+03:00,100.0,8.0,12.0,11.0,56.17,0.0,59.06,100.8,21.39
2019-07-18 01:33:00+03:00,100.0,11.0,15.0,15.0,56.36,0.0,59.45,100.8,21.33
2019-07-18 01:34:00+03:00,100.0,8.0,14.0,14.0,56.33,0.0,59.52,100.81,21.3
2019-07-18 01:35:00+03:00,100.0,11.0,15.0,15.0,56.62,0.0,59.04,100.8,21.29
2019-07-18 01:36:00+03:00,100.0,9.0,12.0,11.0,56.47,0.0,58.53,100.81,21.21
2019-07-18 01:37:00+03:00,100.0,11.0,15.0,14.0,57.05,0.0,58.9,100.81,21.19
2019-07-18 01:38:00+03:00,100.0,11.0,13.0,13.0,56.75,0.0,59.34,100.82,21.17
2019-07-18 01:39:00+03:00,100.0,13.0,17.0,16.0,57.16,0.0,58.85,100.81,21.13
2019-07-18 01:40:00+03:00,100.0,11.0,13.0,12.0,56.89,0.0,59.1,100.82,21.09
2019-07-18 01:41:00+03:00,100.0,11.0,14.0,13.0,57.43,0.0,59.42,100.82,21.05
2019-07-18 01:42:00+03:00,100.0,9.0,17.0,15.0,57.23,0.0,58.39,100.82,21.0
2019-07-18 01:43:00+03:00,100.0,11.0,16.0,16.0,57.46,0.0,57.71,100.82,20.99
2019-07-18 01:44:00+03:00,100.0,12.0,16.0,15.0,57.31,0.0,58.04,100.82,20.95
2019-07-18 01:45:00+03:00,100.0,12.0,15.0,15.0,57.23,0.0,58.16,100.82,20.92
2019-07-18 01:46:00+03:00,100.0,11.0,14.0,13.0,57.42,0.0,57.99,100.82,20.89
2019-07-18 01:47:00+03:00,100.0,11.0,19.0,17.0,57.36,0.0,57.68,100.83,20.86
2019-07-18 01:48:00+03:00,100.0,13.0,18.0,17.0,57.43,0.0,58.19,100.83,20.85
2019-07-18 01:49:00+03:00,100.0,13.0,18.0,18.0,57.48,0.0,59.65,100.83,20.88
2019-07-18 01:50:00+03:00,100.0,12.0,16.0,15.0,57.74,0.0,59.69,100.83,20.82
2019-07-18 01:51:00+03:00,100.0,12.0,15.0,15.0,57.85,0.0,60.15,100.83,20.8
2019-07-18 01:52:00+03:00,100.0,13.0,20.0,20.0,57.59,0.0,60.67,100.83,20.8
2019-07-18 01:53:00+03:00,100.0,13.0,16.0,16.0,57.71,0.0,59.54,100.83,20.79
2019-07-18 01:54:00+03:00,100.0,11.0,16.0,16.0,57.38,0.0,58.71,100.83,20.79
2019-07-18 01:55:00+03:00,100.0,12.0,20.0,20.0,57.45,0.0,59.14,100.83,20.75
2019-07-18 01:56:00+03:00,100.0,12.0,14.0,14.0,57.49,0.0,58.35,100.83,20.72
2019-07-18 01:57:00+03:00,100.0,12.0,15.0,15.0,57.68,0.0,59.66,100.83,20.74
2019-07-18 01:58:00+03:00,100.0,12.0,17.0,16.0,57.43,0.0,59.38,100.82,20.71
2019-07-18 01:59:00+03:00,100.0,12.0,18.0,17.0,57.65,0.0,59.43,100.82,20.68
2019-07-18 02:00:00+03:00,100.0,12.0,15.0,14.0,57.62,0.0,59.45,100.82,20.62
2019-07-18 02:01:00+03:00,100.0,12.0,15.0,15.0,58.0,0.0,57.63,100.82,20.62
2019-07-18 02:02:00+03:00,100.0,13.0,20.0,19.0,57.74,0.0,59.96,100.82,20.59
2019-07-18 02:03:00+03:00,99.0,11.0,15.0,15.0,57.74,0.0,58.46,100.82,20.61
2019-07-18 02:04:00+03:00,99.0,12.0,17.0,15.0,57.71,0.0,59.6,100.83,20.56
2019-07-18 02:05:00+03:00,99.0,12.0,16.0,16.0,57.89,0.0,61.26,100.82,20.54
2019-07-18 02:06:00+03:00,99.0,12.0,16.0,15.0,57.78,0.0,58.0,100.82,20.55
2019-07-18 02:07:00+03:00,99.0,11.0,15.0,14.0,57.74,0.0,58.98,100.83,20.54
2019-07-18 02:08:00+03:00,99.0,11.0,14.0,14.0,57.83,0.0,59.43,100.83,20.54
2019-07-18 02:09:00+03:00,99.0,11.0,13.0,13.0,57.83,0.0,59.82,100.83,20.5
2019-07-18 02:10:00+03:00,99.0,11.0,17.0,15.0,57.89,0.0,64.23,100.83,20.47
2019-07-18 02:11:00+03:00,98.0,12.0,16.0,15.0,57.72,0.0,58.93,100.83,20.4
2019-07-18 02:12:00+03:00,98.0,11.0,14.0,14.0,57.72,0.0,59.69,100.83,20.42
2019-07-18 02:13:00+03:00,98.0,12.0,15.0,15.0,57.98,0.0,59.11,100.83,20.44
2019-07-18 02:14:00+03:00,98.0,12.0,15.0,14.0,57.86,0.0,60.12,100.83,20.42
2019-07-18 02:15:00+03:00,98.0,11.0,16.0,16.0,57.79,0.0,59.37,100.83,20.4
2019-07-18 02:16:00+03:00,98.0,11.0,15.0,14.0,57.93,0.0,60.1,100.83,20.42
2019-07-18 02:17:00+03:00,98.0,12.0,17.0,17.0,57.92,0.0,58.97,100.83,20.35
2019-07-18 02:18:00+03:00,98.0,12.0,16.0,15.0,57.98,0.0,60.1,100.83,20.38
2019-07-18 02:19:00+03:00,98.0,11.0,15.0,14.0,57.96,0.0,59.57,100.83,20.35
2019-07-18 02:20:00+03:00,99.0,12.0,16.0,16.0,57.79,0.0,59.67,100.83,20.35
2019-07-18 02:21:00+03:00,99.0,12.0,17.0,16.0,57.72,0.0,59.97,100.83,20.42
2019-07-18 02:22:00+03:00,99.0,10.0,13.0,13.0,57.34,0.0,60.23,100.83,20.54
2019-07-18 02:23:00+03:00,100.0,12.0,15.0,15.0,57.0,0.0,61.57,100.83,20.59
2019-07-18 02:24:00+03:00,100.0,11.0,14.0,14.0,56.76,0.0,59.52,100.84,20.69
2019-07-18 02:25:00+03:00,100.0,12.0,17.0,16.0,56.57,0.0,59.63,100.84,20.76
2019-07-18 02:26:00+03:00,100.0,12.0,16.0,16.0,56.24,0.0,59.81,100.84,20.85
2019-07-18 02:27:00+03:00,100.0,12.0,17.0,15.0,56.2,0.0,58.77,100.83,20.85
2019-07-18 02:28:00+03:00,100.0,12.0,21.0,19.0,56.23,0.0,60.12,100.84,20.86
2019-07-18 02:29:00+03:00,100.0,12.0,14.0,14.0,56.14,0.0,60.32,100.83,20.88
2019-07-18 02:30:00+03:00,100.0,11.0,15.0,14.0,56.06,0.0,58.58,100.83,20.88
2019-07-18 02:31:00+03:00,100.0,12.0,15.0,14.0,56.03,0.0,60.28,100.83,20.9
2019-07-18 02:32:00+03:00,100.0,11.0,15.0,15.0,55.98,0.0,59.34,100.84,20.93
2019-07-18 02:33:00+03:00,100.0,12.0,16.0,15.0,55.92,0.0,58.49,100.83,20.9
2019-07-18 02:34:00+03:00,100.0,13.0,17.0,17.0,55.81,0.0,59.04,100.83,20.9
2019-07-18 02:35:00+03:00,100.0,12.0,17.0,15.0,55.74,0.0,59.14,100.83,20.93
2019-07-18 02:36:00+03:00,100.0,12.0,15.0,15.0,55.95,0.0,60.06,100.83,20.92
2019-07-18 02:37:00+03:00,100.0,12.0,16.0,16.0,56.24,0.0,59.79,100.83,20.9
2019-07-18 02:38:00+03:00,100.0,12.0,17.0,16.0,56.14,0.0,60.25,100.83,20.88
2019-07-18 02:39:00+03:00,100.0,11.0,14.0,14.0,55.95,0.0,58.34,100.83,20.9
2019-07-18 02:40:00+03:00,100.0,12.0,14.0,14.0,55.85,0.0,59.28,100.83,20.86
2019-07-18 02:41:00+03:00,100.0,11.0,17.0,17.0,55.75,0.0,59.55,100.84,20.85
2019-07-18 02:42:00+03:00,100.0,12.0,16.0,16.0,55.92,0.0,58.76,100.83,20.85
2019-07-18 02:43:00+03:00,100.0,11.0,16.0,15.0,56.26,0.0,60.1,100.84,20.76
2019-07-18 02:44:00+03:00,100.0,10.0,14.0,13.0,56.3,0.0,59.26,100.83,20.68
2019-07-18 02:45:00+03:00,100.0,10.0,14.0,14.0,56.53,0.0,59.37,100.83,20.61
2019-07-18 02:46:00+03:00,100.0,12.0,15.0,15.0,56.63,0.0,58.57,100.83,20.55
2019-07-18 02:47:00+03:00,100.0,10.0,14.0,13.0,56.74,0.0,60.01,100.83,20.47
2019-07-18 02:48:00+03:00,100.0,10.0,13.0,13.0,56.91,0.0,59.45,100.82,20.45
2019-07-18 02:49:00+03:00,100.0,10.0,14.0,14.0,56.89,0.0,59.44,100.82,20.4
2019-07-18 02:50:00+03:00,100.0,8.0,12.0,12.0,56.99,0.0,60.06,100.82,20.37
2019-07-18 02:51:00+03:00,100.0,10.0,12.0,12.0,57.38,0.0,59.69,100.82,20.32
2019-07-18 02:52:00+03:00,100.0,11.0,18.0,15.0,57.25,0.0,59.86,100.82,20.31
2019-07-18 02:53:00+03:00,100.0,11.0,13.0,13.0,57.29,0.0,59.85,100.82,20.31
2019-07-18 02:54:00+03:00,100.0,10.0,13.0,13.0,57.37,0.0,59.94,100.82,20.23
2019-07-18 02:55:00+03:00,100.0,10.0,14.0,13.0,57.44,0.0,59.12,100.82,20.24
2019-07-18 02:56:00+03:00,100.0,12.0,14.0,14.0,57.52,0.0,58.29,100.82,20.21
2019-07-18 02:57:00+03:00,100.0,8.0,12.0,11.0,57.47,0.0,60.12,100.82,20.17
2019-07-18 02:58:00+03:00,100.0,10.0,14.0,12.0,57.63,0.0,61.83,100.82,20.19
2019-07-18 02:59:00+03:00,100.0,10.0,15.0,13.0,57.62,0.0,59.98,100.81,20.17
2019-07-18 03:00:00+03:00,100.0,10.0,13.0,13.0,57.78,0.0,59.91,100.81,20.16
2019-07-18 03:01:00+03:00,100.0,10.0,13.0,12.0,57.75,0.0,60.58,100.81,20.13
2019-07-18 03:02:00+03:00,100.0,10.0,12.0,12.0,57.79,0.0,60.89,100.81,20.11
2019-07-18 03:03:00+03:00,100.0,10.0,12.0,12.0,57.88,0.0,60.44,100.81,20.09
2019-07-18 03:04:00+03:00,100.0,10.0,12.0,12.0,57.82,0.0,60.85,100.81,20.09
2019-07-18 03:05:00+03:00,100.0,10.0,14.0,14.0,57.78,0.0,60.06,100.81,20.09
2019-07-18 03:06:00+03:00,100.0,10.0,14.0,13.0,57.88,0.0,61.29,100.81,20.07
2019-07-18 03:07:00+03:00,100.0,11.0,13.0,12.0,57.84,0.0,59.47,100.81,20.07
2019-07-18 03:08:00+03:00,100.0,11.0,15.0,14.0,57.91,0.0,61.19,100.81,20.04
2019-07-18 03:09:00+03:00,100.0,11.0,15.0,14.0,57.76,0.0,60.02,100.81,20.06
2019-07-18 03:10:00+03:00,100.0,10.0,13.0,13.0,58.1,0.0,60.88,100.81,20.03
2019-07-18 03:11:00+03:00,100.0,11.0,18.0,15.0,58.01,0.0,60.55,100.81,20.01
2019-07-18 03:12:00+03:00,100.0,11.0,15.0,14.0,58.01,0.0,60.39,100.81,20.0
2019-07-18 03:13:00+03:00,100.0,11.0,13.0,13.0,58.07,0.0,59.49,100.8,20.0
2019-07-18 03:14:00+03:00,99.0,11.0,13.0,13.0,58.14,0.0,59.44,100.81,19.96
2019-07-18 03:15:00+03:00,99.0,10.0,13.0,12.0,58.19,0.0,61.84,100.81,19.99
2019-07-18 03:16:00+03:00,99.0,11.0,18.0,15.0,58.03,0.0,59.66,100.8,19.97
2019-07-18 03:17:00+03:00,99.0,12.0,19.0,18.0,58.26,0.0,59.68,100.8,19.94
2019-07-18 03:18:00+03:00,99.0,11.0,18.0,16.0,58.15,0.0,60.89,100.8,19.94
2019-07-18 03:19:00+03:00,99.0,12.0,20.0,16.0,58.18,0.0,59.66,100.8,19.93
2019-07-18 03:20:00+03:00,99.0,10.0,18.0,13.0,58.22,0.0,61.53,100.8,19.93
2019-07-18 03:21:00+03:00,99.0,12.0,19.0,15.0,58.25,0.0,60.97,100.8,19.91
2019-07-18 03:22:00+03:00,98.0,13.0,18.0,18.0,58.24,0.0,61.18,100.8,19.89
2019-07-18 03:23:00+03:00,98.0,13.0,18.0,16.0,58.44,0.0,60.77,100.8,19.89
2019-07-18 03:24:00+03:00,98.0,12.0,19.0,16.0,58.3,0.0,61.44,100.8,19.89
2019-07-18 03:25:00+03:00,98.0,13.0,24.0,20.0,58.31,0.0,61.1,100.8,19.89
2019-07-18 03:26:00+03:00,98.0,13.0,18.0,16.0,58.48,0.0,61.22,100.8,19.89
2019-07-18 03:27:00+03:00,98.0,12.0,22.0,16.0,58.33,0.0,58.37,100.8,19.84
2019-07-18 03:28:00+03:00,98.0,12.0,18.0,16.0,58.43,0.0,62.02,100.8,19.83
2019-07-18 03:29:00+03:00,98.0,13.0,19.0,19.0,58.57,0.0,59.3,100.8,19.8
2019-07-18 03:30:00+03:00,99.0,13.0,19.0,18.0,58.33,0.0,60.63,100.8,19.8
2019-07-18 03:31:00+03:00,99.0,12.0,18.0,17.0,58.08,0.0,61.28,100.8,19.87
2019-07-18 03:32:00+03:00,99.0,11.0,13.0,13.0,57.87,0.0,61.39,100.81,19.96
2019-07-18 03:33:00+03:00,100.0,12.0,19.0,15.0,57.55,0.0,61.42,100.81,20.06
2019-07-18 03:34:00+03:00,100.0,13.0,18.0,18.0,57.3,0.0,62.12,100.81,20.16
2019-07-18 03:35:00+03:00,100.0,13.0,20.0,18.0,56.98,0.0,60.87,100.81,20.21
2019-07-18 03:36:00+03:00,100.0,12.0,16.0,15.0,56.77,0.0,60.5,100.81,20.25
2019-07-18 03:37:00+03:00,100.0,11.0,16.0,15.0,56.76,0.0,60.79,100.81,20.28
2019-07-18 03:38:00+03:00,100.0,12.0,18.0,15.0,56.74,0.0,60.0,100.81,20.31
2019-07-18 03:39:00+03:00,100.0,11.0,15.0,15.0,56.59,0.0,60.43,100.81,20.35
2019-07-18 03:40:00+03:00,100.0,12.0,17.0,17.0,56.32,0.0,59.93,100.81,20.38
2019-07-18 03:41:00+03:00,100.0,11.0,15.0,15.0,56.28,0.0,61.79,100.81,20.37
2019-07-18 03:42:00+03:00,100.0,11.0,16.0,15.0,56.24,0.0,60.05,100.81,20.38
2019-07-18 03:43:00+03:00,100.0,12.0,20.0,15.0,56.08,0.0,59.93,100.81,20.4
2019-07-18 03:44:00+03:00,100.0,13.0,17.0,17.0,56.19,0.0,61.51,100.81,20.38
2019-07-18 03:45:00+03:00,100.0,10.0,16.0,15.0,56.2,0.0,60.12,100.81,20.37
2019-07-18 03:46:00+03:00,100.0,9.0,15.0,12.0,56.17,0.0,61.25,100.81,20.38
2019-07-18 03:47:00+03:00,100.0,9.0,12.0,12.0,56.16,0.0,59.5,100.81,20.38
2019-07-18 03:48:00+03:00,100.0,10.0,13.0,13.0,56.0,0.0,58.95,100.81,20.35
2019-07-18 03:49:00+03:00,100.0,10.0,12.0,12.0,55.93,0.0,59.66,100.81,20.4
2019-07-18 03:50:00+03:00,100.0,11.0,15.0,14.0,56.16,0.0,61.56,100.81,20.35
2019-07-18 03:51:00+03:00,100.0,9.0,12.0,12.0,55.9,0.0,61.23,100.82,20.34
2019-07-18 03:52:00+03:00,100.0,10.0,15.0,15.0,55.89,0.0,60.78,100.81,20.35
2019-07-18 03:53:00+03:00,100.0,10.0,13.0,12.0,56.17,0.0,60.94,100.82,20.34
2019-07-18 03:54:00+03:00,100.0,11.0,15.0,15.0,56.3,0.51,61.56,100.81,20.25
2019-07-18 03:55:00+03:00,100.0,10.0,16.0,15.0,56.33,0.51,61.57,100.82,20.2
2019-07-18 03:56:00+03:00,100.0,11.0,14.0,14.0,56.96,0.51,62.46,100.81,20.13
2019-07-18 03:57:00+03:00,100.0,10.0,14.0,12.0,56.96,0.51,61.23,100.81,20.07
2019-07-18 03:58:00+03:00,100.0,11.0,18.0,15.0,57.18,0.51,61.84,100.81,20.03
2019-07-18 03:59:00+03:00,100.0,11.0,14.0,14.0,57.34,0.51,61.7,100.81,19.97
2019-07-18 04:00:00+03:00,100.0,10.0,14.0,13.0,57.25,0.51,61.27,100.81,19.91
2019-07-18 04:01:00+03:00,100.0,10.0,15.0,14.0,57.4,0.51,61.59,100.81,19.87
2019-07-18 04:02:00+03:00,100.0,10.0,13.0,13.0,57.44,0.51,61.28,100.81,19.86
2019-07-18 04:03:00+03:00,100.0,10.0,13.0,12.0,57.33,0.51,61.09,100.81,19.82
2019-07-18 04:04:00+03:00,100.0,10.0,13.0,13.0,57.48,0.51,60.9,100.81,19.82
2019-07-18 04:05:00+03:00,100.0,10.0,14.0,14.0,57.54,0.51,61.23,100.81,19.79
2019-07-18 04:06:00+03:00,100.0,10.0,13.0,13.0,57.64,0.51,62.24,100.81,19.76
2019-07-18 04:07:00+03:00,100.0,10.0,13.0,13.0,57.62,1.02,62.45,100.81,19.74
2019-07-18 04:08:00+03:00,100.0,10.0,15.0,14.0,57.77,1.02,61.88,100.81,19.72
2019-07-18 04:09:00+03:00,100.0,10.0,15.0,14.0,57.92,1.02,61.41,100.81,19.68
2019-07-18 04:10:00+03:00,100.0,10.0,17.0,13.0,57.74,1.02,61.76,100.81,19.65
2019-07-18 04:11:00+03:00,100.0,10.0,15.0,14.0,57.96,0.0,61.77,100.81,19.63
2019-07-18 04:12:00+03:00,100.0,10.0,12.0,11.0,57.83,0.0,60.87,100.81,19.62
2019-07-18 04:13:00+03:00,100.0,11.0,14.0,14.0,57.93,0.0,61.81,100.81,19.6
2019-07-18 04:14:00+03:00,100.0,9.0,12.0,12.0,57.93,0.0,61.88,100.81,19.59
2019-07-18 04:15:00+03:00,100.0,10.0,13.0,13.0,58.2,0.45,62.56,100.81,19.55
2019-07-18 04:16:00+03:00,100.0,11.0,14.0,13.0,58.09,0.45,61.46,100.81,19.52
2019-07-18 04:17:00+03:00,100.0,9.0,14.0,13.0,58.06,0.45,62.1,100.81,19.53
2019-07-18 04:18:00+03:00,100.0,11.0,15.0,14.0,58.19,0.45,62.72,100.81,19.49
2019-07-18 04:19:00+03:00,100.0,10.0,15.0,13.0,58.17,0.45,61.83,100.81,19.46
2019-07-18 04:20:00+03:00,100.0,10.0,13.0,13.0,58.17,0.45,62.05,100.81,19.45
2019-07-18 04:21:00+03:00,100.0,11.0,14.0,14.0,58.19,0.96,62.06,100.81,19.46
2019-07-18 04:22:00+03:00,100.0,11.0,17.0,15.0,58.2,0.96,62.24,100.81,19.46
2019-07-18 04:23:00+03:00,100.0,10.0,18.0,15.0,58.33,0.0,62.07,100.8,19.41
2019-07-18 04:24:00+03:00,100.0,11.0,14.0,14.0,58.24,0.0,62.76,100.8,19.44
2019-07-18 04:25:00+03:00,100.0,10.0,14.0,13.0,58.36,0.39,62.54,100.8,19.41
2019-07-18 04:26:00+03:00,100.0,10.0,13.0,13.0,58.46,0.39,62.36,100.81,19.37
2019-07-18 04:27:00+03:00,100.0,10.0,15.0,14.0,58.55,0.39,61.79,100.81,19.37
2019-07-18 04:28:00+03:00,99.0,12.0,19.0,18.0,58.6,0.39,62.44,100.81,19.35
2019-07-18 04:29:00+03:00,99.0,10.0,14.0,13.0,58.41,0.9,62.69,100.81,19.34
2019-07-18 04:30:00+03:00,99.0,10.0,12.0,12.0,58.3,0.0,62.44,100.81,19.35
2019-07-18 04:31:00+03:00,99.0,10.0,15.0,14.0,58.5,0.0,62.11,100.8,19.35
2019-07-18 04:32:00+03:00,99.0,11.0,18.0,18.0,58.47,0.33,61.88,100.8,19.37
2019-07-18 04:33:00+03:00,99.0,11.0,16.0,16.0,58.43,0.33,62.03,100.8,19.35
2019-07-18 04:34:00+03:00,99.0,11.0,17.0,14.0,58.42,0.33,61.78,100.8,19.35
2019-07-18 04:35:00+03:00,99.0,11.0,15.0,15.0,58.52,0.84,62.43,100.8,19.35
2019-07-18 04:36:00+03:00,98.0,11.0,14.0,13.0,58.42,0.0,62.62,100.8,19.34
2019-07-18 04:37:00+03:00,98.0,10.0,16.0,14.0,58.45,0.0,63.26,100.8,19.32
2019-07-18 04:38:00+03:00,98.0,11.0,14.0,14.0,58.76,0.27,62.04,100.8,19.34
2019-07-18 04:39:00+03:00,98.0,11.0,17.0,17.0,58.38,0.27,63.13,100.8,19.29
2019-07-18 04:40:00+03:00,98.0,10.0,13.0,12.0,58.4,0.27,62.16,100.81,19.32
2019-07-18 04:41:00+03:00,98.0,11.0,17.0,17.0,58.43,0.0,62.89,100.8,19.32
2019-07-18 04:42:00+03:00,98.0,10.0,13.0,13.0,58.37,0.0,63.03,100.81,19.28
2019-07-18 04:43:00+03:00,98.0,10.0,16.0,14.0,58.51,0.21,63.03,100.81,19.28
2019-07-18 04:44:00+03:00,99.0,10.0,18.0,16.0,58.52,0.21,61.79,100.81,19.27
2019-07-18 04:45:00+03:00,99.0,11.0,19.0,14.0,58.16,0.21,63.22,100.81,19.37
2019-07-18 04:46:00+03:00,99.0,10.0,14.0,14.0,57.88,0.0,62.43,100.82,19.44
2019-07-18 04:47:00+03:00,100.0,10.0,13.0,13.0,57.64,0.0,61.53,100.82,19.55
2019-07-18 04:48:00+03:00,100.0,11.0,15.0,14.0,57.32,0.15,62.21,100.82,19.63
2019-07-18 04:49:00+03:00,100.0,11.0,15.0,14.0,57.07,0.15,61.7,100.82,19.69
2019-07-18 04:50:00+03:00,100.0,10.0,12.0,12.0,57.09,0.66,61.13,100.81,19.74
2019-07-18 04:51:00+03:00,100.0,9.0,14.0,14.0,57.06,0.0,61.72,100.82,19.83
2019-07-18 04:52:00+03:00,100.0,10.0,13.0,13.0,56.87,0.0,62.53,100.82,19.82
2019-07-18 04:53:00+03:00,100.0,9.0,12.0,11.0,56.62,0.0,62.72,100.82,19.86
2019-07-18 04:54:00+03:00,100.0,10.0,15.0,14.0,56.63,0.0,61.49,100.82,19.89
2019-07-18 04:55:00+03:00,100.0,11.0,14.0,13.0,56.57,0.0,62.73,100.82,19.89
2019-07-18 04:56:00+03:00,100.0,10.0,14.0,13.0,56.54,0.0,62.12,100.82,19.93
2019-07-18 04:57:00+03:00,100.0,11.0,14.0,14.0,56.41,0.03,62.51,100.82,19.97
2019-07-18 04:58:00+03:00,100.0,10.0,13.0,13.0,56.51,0.0,62.13,100.82,19.97
2019-07-18 04:59:00+03:00,100.0,10.0,12.0,12.0,56.63,0.0,61.93,100.82,19.94
2019-07-18 05:00:00+03:00,100.0,9.0,12.0,12.0,56.5,0.0,62.6,100.82,19.97
2019-07-18 05:01:00+03:00,100.0,10.0,13.0,13.0,56.34,0.0,64.12,100.82,19.99
2019-07-18 05:02:00+03:00,100.0,12.0,15.0,14.0,56.33,0.0,62.61,100.82,19.96
2019-07-18 05:03:00+03:00,100.0,10.0,13.0,13.0,56.32,0.0,62.9,100.82,19.97
2019-07-18 05:04:00+03:00,100.0,11.0,14.0,13.0,56.23,0.0,61.9,100.82,19.94
2019-07-18 05:05:00+03:00,100.0,10.0,15.0,13.0,56.15,0.0,60.85,100.82,19.94
2019-07-18 05:06:00+03:00,100.0,10.0,13.0,13.0,56.25,0.0,62.61,100.82,19.96
2019-07-18 05:07:00+03:00,100.0,10.0,15.0,13.0,56.33,0.0,61.28,100.82,19.91
2019-07-18 05:08:00+03:00,100.0,11.0,13.0,12.0,56.48,0.0,61.75,100.82,19.89
2019-07-18 05:09:00+03:00,100.0,10.0,12.0,12.0,56.65,0.0,60.88,100.82,19.79
2019-07-18 05:10:00+03:00,100.0,10.0,14.0,14.0,56.78,0.0,61.28,100.82,19.7
2019-07-18 05:11:00+03:00,100.0,11.0,14.0,13.0,57.01,0.0,63.43,100.82,19.66
2019-07-18 05:12:00+03:00,100.0,10.0,14.0,13.0,57.24,0.0,62.55,100.82,19.58
2019-07-18 05:13:00+03:00,100.0,9.0,12.0,12.0,57.37,0.0,60.81,100.82,19.56
2019-07-18 05:14:00+03:00,100.0,10.0,13.0,12.0,57.35,0.29,61.86,100.82,19.48
2019-07-18 05:15:00+03:00,100.0,12.0,18.0,15.0,57.69,0.0,62.37,100.81,19.46
2019-07-18 05:16:00+03:00,100.0,10.0,13.0,13.0,57.68,0.0,62.99,100.82,19.42
2019-07-18 05:17:00+03:00,100.0,10.0,13.0,12.0,57.78,0.0,61.7,100.81,19.42
2019-07-18 05:18:00+03:00,100.0,10.0,13.0,12.0,57.8,0.0,63.05,100.82,19.37
2019-07-18 05:19:00+03:00,100.0,10.0,13.0,13.0,57.94,0.0,61.88,100.82,19.37
2019-07-18 05:20:00+03:00,100.0,10.0,14.0,13.0,57.97,0.0,62.77,100.81,19.34
2019-07-18 05:21:00+03:00,100.0,9.0,11.0,11.0,58.41,0.0,63.42,100.82,19.31
2019-07-18 05:22:00+03:00,100.0,11.0,16.0,16.0,58.09,0.0,62.66,100.81,19.31
2019-07-18 05:23:00+03:00,100.0,9.0,11.0,11.0,58.43,0.0,61.13,100.82,19.27
2019-07-18 05:24:00+03:00,100.0,10.0,12.0,12.0,58.3,0.0,63.05,100.81,19.27
2019-07-18 05:25:00+03:00,100.0,10.0,13.0,12.0,58.28,0.0,62.73,100.81,19.25
2019-07-18 05:26:00+03:00,100.0,10.0,13.0,13.0,58.4,0.0,62.36,100.81,19.24
2019-07-18 05:27:00+03:00,100.0,11.0,14.0,14.0,58.44,0.0,63.08,100.81,19.24
2019-07-18 05:28:00+03:00,100.0,10.0,13.0,12.0,58.27,0.0,62.63,100.81,19.24
2019-07-18 05:29:00+03:00,100.0,10.0,12.0,12.0,58.49,0.0,62.99,100.81,19.22
2019-07-18 05:30:00+03:00,100.0,11.0,13.0,13.0,58.61,0.0,63.48,100.81,19.22
2019-07-18 05:31:00+03:00,100.0,11.0,13.0,13.0,58.49,0.0,61.11,100.81,19.22
2019-07-18 05:32:00+03:00,100.0,10.0,13.0,13.0,58.44,0.0,63.29,100.81,19.22
2019-07-18 05:33:00+03:00,100.0,10.0,12.0,12.0,58.45,0.0,61.27,100.81,19.21
2019-07-18 05:34:00+03:00,100.0,10.0,13.0,12.0,58.82,0.0,65.32,100.82,19.21
2019-07-18 05:35:00+03:00,100.0,11.0,14.0,14.0,59.05,0.0,62.01,100.81,19.18
2019-07-18 05:36:00+03:00,100.0,11.0,14.0,13.0,59.05,0.0,61.58,100.81,19.18
2019-07-18 05:37:00+03:00,100.0,10.0,13.0,12.0,58.64,0.0,61.39,100.82,19.17
2019-07-18 05:38:00+03:00,100.0,11.0,14.0,14.0,58.79,0.0,62.17,100.81,19.12
2019-07-18 05:39:00+03:00,99.0,10.0,16.0,14.0,58.86,0.0,62.96,100.82,19.15
2019-07-18 05:40:00+03:00,99.0,9.0,11.0,11.0,58.72,0.0,64.69,100.82,19.12
2019-07-18 05:41:00+03:00,99.0,10.0,13.0,13.0,59.26,0.0,68.46,100.81,19.15
2019-07-18 05:42:00+03:00,99.0,10.0,14.0,14.0,59.04,0.0,63.16,100.81,19.1
2019-07-18 05:43:00+03:00,99.0,11.0,16.0,16.0,58.95,0.0,63.54,100.82,19.1
2019-07-18 05:44:00+03:00,99.0,11.0,16.0,13.0,59.06,0.0,62.9,100.81,19.14
2019-07-18 05:45:00+03:00,99.0,11.0,13.0,13.0,58.85,0.0,63.59,100.81,19.11
2019-07-18 05:46:00+03:00,99.0,10.0,16.0,13.0,59.17,0.0,63.53,100.82,19.12
2019-07-18 05:47:00+03:00,98.0,12.0,16.0,16.0,58.88,0.0,63.76,100.82,19.11
2019-07-18 05:48:00+03:00,98.0,11.0,13.0,13.0,58.93,0.0,62.02,100.82,19.11
2019-07-18 05:49:00+03:00,98.0,11.0,16.0,16.0,58.99,0.0,63.56,100.82,19.1
2019-07-18 05:50:00+03:00,98.0,11.0,16.0,16.0,59.14,0.0,62.22,100.82,19.1
2019-07-18 05:51:00+03:00,98.0,10.0,16.0,14.0,58.94,0.0,62.05,100.82,19.1
2019-07-18 05:52:00+03:00,98.0,10.0,16.0,16.0,59.11,0.0,61.97,100.82,19.1
2019-07-18 05:53:00+03:00,98.0,11.0,16.0,13.0,59.1,0.0,62.07,100.82,19.11
2019-07-18 05:54:00+03:00,98.0,11.0,13.0,13.0,58.94,0.0,63.34,100.82,19.08
2019-07-18 05:55:00+03:00,99.0,12.0,18.0,16.0,59.08,0.0,63.18,100.83,19.1
2019-07-18 05:56:00+03:00,99.0,10.0,14.0,14.0,58.66,0.0,62.97,100.83,19.17
2019-07-18 05:57:00+03:00,99.0,10.0,13.0,13.0,58.36,0.0,59.82,100.83,19.28
2019-07-18 05:58:00+03:00,100.0,12.0,17.0,14.0,58.11,0.0,62.27,100.84,19.39
2019-07-18 05:59:00+03:00,100.0,11.0,14.0,14.0,57.98,0.0,62.85,100.84,19.49
2019-07-18 06:00:00+03:00,100.0,0.0,0.0,0.0,57.61,0.0,52.44,100.84,19.63
2019-07-18 06:01:00+03:00,100.0,10.0,14.0,14.0,58.06,0.0,65.12,100.84,19.45
2019-07-18 06:02:00+03:00,100.0,11.0,16.0,13.0,57.49,0.0,64.2,100.85,19.52
2019-07-18 06:03:00+03:00,100.0,11.0,14.0,14.0,57.65,0.0,63.23,100.84,19.66
2019-07-18 06:04:00+03:00,100.0,11.0,16.0,13.0,57.49,0.0,62.94,100.84,19.74
2019-07-18 06:05:00+03:00,100.0,11.0,14.0,14.0,57.31,0.0,62.67,100.85,19.79
2019-07-18 06:06:00+03:00,100.0,11.0,14.0,14.0,57.37,0.0,62.98,100.85,19.82
2019-07-18 06:07:00+03:00,100.0,9.0,15.0,14.0,57.23,0.0,62.08,100.84,19.84
2019-07-18 06:08:00+03:00,100.0,10.0,14.0,14.0,57.11,0.0,62.52,100.84,19.84
2019-07-18 06:09:00+03:00,100.0,11.0,18.0,17.0,57.23,0.0,62.82,100.84,19.87
2019-07-18 06:10:00+03:00,100.0,11.0,17.0,15.0,57.13,0.0,62.46,100.84,19.91
2019-07-18 06:11:00+03:00,100.0,11.0,14.0,14.0,56.89,0.0,63.04,100.84,19.91
2019-07-18 06:12:00+03:00,100.0,13.0,17.0,17.0,57.45,0.0,63.06,100.84,19.96
2019-07-18 06:13:00+03:00,100.0,11.0,14.0,14.0,57.1,0.0,63.09,100.84,19.96
2019-07-18 06:14:00+03:00,100.0,13.0,20.0,19.0,57.17,0.0,62.8,100.84,19.91
2019-07-18 06:15:00+03:00,100.0,13.0,17.0,15.0,57.41,0.0,62.07,100.84,19.91
2019-07-18 06:16:00+03:00,100.0,11.0,18.0,15.0,57.22,0.0,61.76,100.84,19.94
2019-07-18 06:17:00+03:00,100.0,13.0,19.0,17.0,57.13,0.0,61.91,100.85,19.96
2019-07-18 06:18:00+03:00,100.0,13.0,17.0,17.0,57.37,0.0,62.12,100.85,19.96
2019-07-18 06:19:00+03:00,100.0,11.0,18.0,17.0,57.49,0.0,62.12,100.85,19.91
2019-07-18 06:20:00+03:00,100.0,12.0,20.0,19.0,57.81,0.0,61.24,100.85,19.9
2019-07-18 06:21:00+03:00,100.0,11.0,14.0,14.0,57.72,0.0,61.36,100.86,19.84
2019-07-18 06:22:00+03:00,100.0,12.0,17.0,17.0,58.03,0.0,62.64,100.86,19.79
2019-07-18 06:23:00+03:00,100.0,12.0,17.0,15.0,58.18,0.0,62.54,100.86,19.76
2019-07-18 06:24:00+03:00,100.0,13.0,15.0,15.0,57.96,0.0,61.28,100.86,19.74
2019-07-18 06:25:00+03:00,100.0,12.0,20.0,18.0,57.89,0.0,61.66,100.85,19.73
2019-07-18 06:26:00+03:00,100.0,12.0,18.0,15.0,58.17,0.0,61.94,100.85,19.7
2019-07-18 06:27:00+03:00,100.0,13.0,20.0,18.0,58.3,0.0,61.32,100.86,19.69
2019-07-18 06:28:00+03:00,100.0,12.0,17.0,15.0,58.14,0.0,60.58,100.86,19.69
2019-07-18 06:29:00+03:00,100.0,12.0,18.0,15.0,58.72,0.0,62.37,100.86,19.7
2019-07-18 06:30:00+03:00,100.0,12.0,17.0,17.0,58.67,0.0,63.27,100.86,19.69
2019-07-18 06:31:00+03:00,100.0,13.0,18.0,17.0,58.79,0.0,60.97,100.86,19.7
2019-07-18 06:32:00+03:00,100.0,13.0,21.0,18.0,58.39,0.0,62.43,100.86,19.7
2019-07-18 06:33:00+03:00,100.0,12.0,15.0,14.0,58.75,0.0,62.57,100.86,19.68
2019-07-18 06:34:00+03:00,100.0,12.0,18.0,17.0,58.71,0.0,63.72,100.86,19.7
2019-07-18 06:35:00+03:00,100.0,13.0,19.0,19.0,58.6,0.0,61.39,100.86,19.68
2019-07-18 06:36:00+03:00,100.0,12.0,18.0,18.0,59.01,0.0,60.98,100.86,19.7
2019-07-18 06:37:00+03:00,100.0,14.0,19.0,19.0,58.72,0.0,62.6,100.86,19.68
2019-07-18 06:38:00+03:00,100.0,12.0,17.0,17.0,59.19,0.0,61.33,100.86,19.66
2019-07-18 06:39:00+03:00,100.0,13.0,17.0,17.0,59.44,0.0,62.71,100.86,19.65
2019-07-18 06:40:00+03:00,100.0,12.0,18.0,17.0,59.03,0.0,60.83,100.86,19.66
2019-07-18 06:41:00+03:00,100.0,13.0,21.0,19.0,59.75,0.0,61.37,100.86,19.65
2019-07-18 06:42:00+03:00,100.0,13.0,19.0,18.0,59.1,0.0,62.08,100.86,19.65
2019-07-18 06:43:00+03:00,100.0,13.0,20.0,19.0,59.05,0.0,62.02,100.86,19.66
2019-07-18 06:44:00+03:00,100.0,13.0,18.0,17.0,59.06,0.0,63.42,100.86,19.68
2019-07-18 06:45:00+03:00,100.0,15.0,21.0,19.0,59.46,0.0,63.19,100.86,19.68
2019-07-18 06:46:00+03:00,100.0,15.0,25.0,25.0,59.26,0.0,59.5,100.86,19.69
2019-07-18 06:47:00+03:00,100.0,12.0,19.0,17.0,59.01,0.0,60.94,100.86,19.72
2019-07-18 06:48:00+03:00,100.0,13.0,20.0,18.0,58.94,0.0,60.38,100.86,19.72
2019-07-18 06:49:00+03:00,99.0,13.0,18.0,17.0,59.41,0.0,61.92,100.86,19.74
2019-07-18 06:50:00+03:00,99.0,13.0,17.0,17.0,59.87,0.0,63.02,100.87,19.72
2019-07-18 06:51:00+03:00,99.0,12.0,19.0,17.0,59.55,0.0,61.29,100.87,19.77
2019-07-18 06:52:00+03:00,99.0,11.0,15.0,14.0,59.33,0.0,62.39,100.86,19.76
2019-07-18 06:53:00+03:00,99.0,11.0,14.0,13.0,59.66,0.0,62.53,100.86,19.74
2019-07-18 06:54:00+03:00,99.0,12.0,17.0,14.0,59.67,0.0,60.87,100.86,19.77
2019-07-18 06:55:00+03:00,99.0,10.0,14.0,13.0,59.16,0.0,63.92,100.86,19.77
2019-07-18 06:56:00+03:00,99.0,10.0,17.0,14.0,58.96,0.0,63.07,100.86,19.79
2019-07-18 06:57:00+03:00,98.0,11.0,15.0,14.0,59.14,0.0,62.84,100.86,19.8
2019-07-18 06:58:00+03:00,98.0,10.0,13.0,12.0,58.95,0.0,63.41,100.86,19.82
2019-07-18 06:59:00+03:00,98.0,11.0,13.0,13.0,59.04,0.0,61.44,100.86,19.84
2019-07-18 07:00:00+03:00,98.0,11.0,14.0,14.0,59.0,0.0,61.44,100.86,19.83
2019-07-18 07:01:00+03:00,98.0,11.0,13.0,13.0,58.7,0.0,58.45,100.86,19.83
2019-07-18 07:02:00+03:00,98.0,10.0,14.0,14.0,58.61,0.0,61.77,100.86,19.84
2019-07-18 07:03:00+03:00,98.0,11.0,14.0,13.0,59.13,0.0,64.45,100.87,19.87
2019-07-18 07:04:00+03:00,98.0,10.0,12.0,12.0,59.18,0.0,60.29,100.86,19.86
2019-07-18 07:05:00+03:00,97.0,11.0,13.0,12.0,58.88,0.0,62.22,100.86,19.9
2019-07-18 07:06:00+03:00,98.0,11.0,12.0,12.0,58.44,0.0,61.21,100.85,19.91
2019-07-18 07:07:00+03:00,99.0,11.0,15.0,15.0,59.16,0.0,63.54,100.86,20.01
2019-07-18 07:08:00+03:00,99.0,11.0,13.0,13.0,58.69,0.0,59.67,100.86,20.11
2019-07-18 07:09:00+03:00,99.0,10.0,13.0,12.0,58.38,0.0,61.47,100.87,20.23
2019-07-18 07:10:00+03:00,100.0,10.0,14.0,14.0,57.83,0.0,61.05,100.86,20.32
2019-07-18 07:11:00+03:00,100.0,12.0,14.0,14.0,57.77,0.0,61.11,100.86,20.41
2019-07-18 07:12:00+03:00,100.0,12.0,14.0,13.0,57.24,0.0,60.72,100.85,20.5
2019-07-18 07:13:00+03:00,100.0,9.0,12.0,11.0,57.47,0.0,61.19,100.85,20.54
2019-07-18 07:14:00+03:00,100.0,11.0,14.0,13.0,57.31,0.0,60.51,100.85,20.61
2019-07-18 07:15:00+03:00,100.0,11.0,16.0,14.0,57.35,0.0,56.64,100.85,20.65
2019-07-18 07:16:00+03:00,100.0,11.0,13.0,13.0,57.1,0.0,60.98,100.85,20.67
2019-07-18 07:17:00+03:00,100.0,11.0,13.0,12.0,56.68,0.0,60.38,100.85,20.74
2019-07-18 07:18:00+03:00,100.0,12.0,15.0,14.0,56.52,0.0,62.81,100.85,20.79
2019-07-18 07:19:00+03:00,100.0,12.0,14.0,14.0,56.64,0.0,62.6,100.85,20.83
2019-07-18 07:20:00+03:00,100.0,12.0,17.0,15.0,56.25,0.0,59.0,100.85,20.85
2019-07-18 07:21:00+03:00,100.0,12.0,16.0,16.0,56.14,0.0,62.4,100.85,20.88
2019-07-18 07:22:00+03:00,100.0,12.0,24.0,17.0,56.65,0.0,59.61,100.85,20.88
2019-07-18 07:23:00+03:00,100.0,11.0,14.0,14.0,56.21,0.0,60.01,100.84,20.93
2019-07-18 07:24:00+03:00,100.0,12.0,16.0,16.0,56.41,0.0,57.86,100.84,20.96
2019-07-18 07:25:00+03:00,100.0,11.0,16.0,14.0,56.22,0.0,59.01,100.84,20.99
2019-07-18 07:26:00+03:00,100.0,13.0,18.0,17.0,56.69,0.0,60.71,100.85,20.96
2019-07-18 07:27:00+03:00,100.0,12.0,23.0,18.0,56.81,0.0,61.13,100.85,20.96
2019-07-18 07:28:00+03:00,100.0,13.0,17.0,17.0,56.59,0.0,61.06,100.84,21.02
2019-07-18 07:29:00+03:00,100.0,11.0,16.0,14.0,56.4,0.0,58.5,100.84,21.06
2019-07-18 07:30:00+03:00,100.0,13.0,16.0,16.0,56.35,0.0,63.18,100.85,21.06
2019-07-18 07:31:00+03:00,100.0,13.0,18.0,17.0,56.5,0.0,60.54,100.85,21.07
2019-07-18 07:32:00+03:00,100.0,12.0,16.0,15.0,56.53,0.0,58.51,100.85,21.03
2019-07-18 07:33:00+03:00,100.0,10.0,14.0,13.0,56.33,0.0,59.9,100.85,21.02
2019-07-18 07:34:00+03:00,100.0,12.0,15.0,15.0,56.55,0.0,58.74,100.85,21.06
2019-07-18 07:35:00+03:00,100.0,12.0,18.0,15.0,56.68,0.0,62.78,100.85,21.03
2019-07-18 07:36:00+03:00,100.0,14.0,18.0,18.0,56.39,0.0,59.82,100.84,21.09
2019-07-18 07:37:00+03:00,100.0,12.0,15.0,15.0,56.32,0.0,60.86,100.84,21.13
2019-07-18 07:38:00+03:00,100.0,11.0,15.0,14.0,56.46,0.0,61.85,100.83,21.19
2019-07-18 07:39:00+03:00,100.0,12.0,17.0,17.0,56.06,0.0,61.16,100.83,21.21
2019-07-18 07:40:00+03:00,100.0,13.0,19.0,17.0,56.18,0.0,60.29,100.83,21.29
2019-07-18 07:41:00+03:00,100.0,13.0,17.0,16.0,55.96,0.0,59.09,100.83,21.29
2019-07-18 07:42:00+03:00,100.0,13.0,16.0,15.0,56.29,0.0,58.26,100.83,21.26
2019-07-18 07:43:00+03:00,100.0,12.0,16.0,16.0,56.43,0.0,56.97,100.83,21.2
2019-07-18 07:44:00+03:00,100.0,12.0,15.0,15.0,56.44,0.0,58.98,100.83,21.14
2019-07-18 07:45:00+03:00,100.0,13.0,17.0,17.0,56.65,0.0,60.75,100.83,21.1
2019-07-18 07:46:00+03:00,100.0,13.0,17.0,17.0,56.66,0.0,58.8,100.83,21.11
2019-07-18 07:47:00+03:00,100.0,12.0,17.0,16.0,56.82,0.0,61.85,100.83,21.11
2019-07-18 07:48:00+03:00,100.0,11.0,16.0,15.0,56.84,0.0,59.28,100.83,21.13
2019-07-18 07:49:00+03:00,100.0,1125.0,1129.0,1128.0,57.0,0.0,57.22,100.83,21.14
2019-07-18 07:50:00+03:00,100.0,13.0,21.0,19.0,56.95,0.0,57.35,100.83,21.19
2019-07-18 07:51:00+03:00,100.0,12.0,17.0,14.0,57.0,0.0,66.02,100.83,21.16
2019-07-18 07:52:00+03:00,100.0,14.0,17.0,17.0,56.96,0.0,56.72,100.83,21.16
2019-07-18 07:53:00+03:00,100.0,12.0,17.0,16.0,56.87,0.0,61.11,100.83,21.14
2019-07-18 07:54:00+03:00,100.0,13.0,19.0,16.0,57.23,0.0,59.03,100.83,21.16
2019-07-18 07:55:00+03:00,100.0,13.0,16.0,16.0,57.5,0.0,55.69,100.84,21.13
2019-07-18 07:56:00+03:00,100.0,12.0,19.0,17.0,57.24,0.0,58.94,100.84,21.11
2019-07-18 07:57:00+03:00,100.0,12.0,16.0,15.0,57.26,0.0,59.49,100.84,21.13
2019-07-18 07:58:00+03:00,100.0,12.0,18.0,17.0,57.2,0.0,58.62,100.84,21.13
2019-07-18 07:59:00+03:00,100.0,14.0,18.0,18.0,57.23,0.0,62.83,100.84,21.11
2019-07-18 08:00:00+03:00,100.0,13.0,19.0,18.0,57.14,0.0,59.16,100.85,21.14
2019-07-18 08:01:00+03:00,99.0,14.0,19.0,18.0,57.22,0.0,61.25,100.85,21.14
2019-07-18 08:02:00+03:00,99.0,13.0,18.0,18.0,57.23,0.0,59.81,100.85,21.13
2019-07-18 08:03:00+03:00,99.0,12.0,16.0,15.0,57.33,0.0,59.64,100.85,21.14
2019-07-18 08:04:00+03:00,99.0,11.0,14.0,14.0,57.49,0.0,59.69,100.85,21.07
2019-07-18 08:05:00+03:00,99.0,9.0,14.0,14.0,57.35,0.0,61.55,100.85,21.11
2019-07-18 08:06:00+03:00,99.0,11.0,13.0,13.0,57.27,0.0,60.19,100.85,21.14
2019-07-18 08:07:00+03:00,99.0,11.0,13.0,13.0,57.07,0.0,62.82,100.84,21.17
2019-07-18 08:08:00+03:00,99.0,12.0,14.0,14.0,57.23,0.0,58.17,100.85,21.17
2019-07-18 08:09:00+03:00,98.0,11.0,14.0,14.0,57.06,0.0,60.41,100.84,21.17
2019-07-18 08:10:00+03:00,98.0,9.0,13.0,13.0,57.06,0.0,58.76,100.84,21.17
2019-07-18 08:11:00+03:00,98.0,11.0,15.0,15.0,57.33,0.0,57.41,100.84,21.17
2019-07-18 08:12:00+03:00,98.0,11.0,15.0,14.0,57.09,0.0,57.67,100.84,21.23
2019-07-18 08:13:00+03:00,98.0,9.0,15.0,13.0,57.39,0.0,61.18,100.84,21.2
2019-07-18 08:14:00+03:00,98.0,9.0,12.0,12.0,57.25,0.0,61.68,100.84,21.2
2019-07-18 08:15:00+03:00,98.0,11.0,15.0,15.0,57.2,0.0,56.87,100.84,21.19
2019-07-18 08:16:00+03:00,98.0,11.0,13.0,13.0,57.13,0.0,59.88,100.84,21.24
2019-07-18 08:17:00+03:00,97.0,11.0,14.0,13.0,57.15,0.0,57.65,100.83,21.21
2019-07-18 08:18:00+03:00,98.0,9.0,12.0,12.0,57.01,0.0,57.75,100.83,21.27
2019-07-18 08:19:00+03:00,99.0,9.0,13.0,13.0,56.69,0.0,58.89,100.83,21.36
2019-07-18 08:20:00+03:00,99.0,12.0,14.0,14.0,56.37,0.0,58.23,100.83,21.46
2019-07-18 08:21:00+03:00,99.0,9.0,14.0,13.0,56.09,0.0,63.22,100.83,21.56
2019-07-18 08:22:00+03:00,100.0,13.0,17.0,17.0,55.78,0.0,58.59,100.83,21.68
2019-07-18 08:23:00+03:00,100.0,10.0,13.0,12.0,55.51,0.0,60.07,100.82,21.78
2019-07-18 08:24:00+03:00,100.0,13.0,18.0,16.0,55.43,0.0,58.98,100.82,21.85
2019-07-18 08:25:00+03:00,100.0,10.0,14.0,13.0,55.18,0.0,59.01,100.82,21.91
2019-07-18 08:26:00+03:00,100.0,10.0,13.0,13.0,54.98,0.0,61.43,100.81,21.97
2019-07-18 08:27:00+03:00,100.0,9.0,13.0,13.0,55.1,0.0,57.98,100.81,21.99
2019-07-18 08:28:00+03:00,100.0,12.0,13.0,13.0,54.88,0.0,61.88,100.81,22.07
2019-07-18 08:29:00+03:00,100.0,10.0,14.0,12.0,54.7,0.0,60.36,100.81,22.09
2019-07-18 08:30:00+03:00,100.0,12.0,13.0,13.0,54.57,0.0,60.34,100.81,22.15
2019-07-18 08:31:00+03:00,100.0,10.0,13.0,11.0,54.46,0.0,58.7,100.81,22.13
2019-07-18 08:32:00+03:00,100.0,9.0,13.0,12.0,54.31,0.0,68.42,100.81,22.15
2019-07-18 08:33:00+03:00,100.0,10.0,13.0,13.0,54.19,0.0,57.11,100.81,22.18
2019-07-18 08:34:00+03:00,100.0,10.0,14.0,14.0,54.02,0.0,57.5,100.81,22.2
2019-07-18 08:35:00+03:00,100.0,9.0,11.0,10.0,54.0,0.0,58.04,100.8,22.15
2019-07-18 08:36:00+03:00,100.0,9.0,10.0,10.0,53.86,0.0,60.74,100.81,22.22
2019-07-18 08:37:00+03:00,100.0,10.0,13.0,13.0,53.67,0.0,57.53,100.81,22.25
2019-07-18 08:38:00+03:00,100.0,9.0,13.0,13.0,53.57,0.0,57.51,100.8,22.29
2019-07-18 08:39:00+03:00,100.0,10.0,14.0,14.0,53.55,0.0,60.23,100.81,22.3
2019-07-18 08:40:00+03:00,100.0,8.0,13.0,11.0,53.61,0.0,58.44,100.81,22.3
2019-07-18 08:41:00+03:00,100.0,8.0,11.0,11.0,53.66,0.0,58.69,100.81,22.33
2019-07-18 08:42:00+03:00,100.0,8.0,10.0,10.0,53.64,0.0,59.44,100.81,22.38
2019-07-18 08:43:00+03:00,100.0,9.0,13.0,11.0,53.79,0.0,60.52,100.81,22.3
2019-07-18 08:44:00+03:00,100.0,9.0,11.0,11.0,53.81,0.0,60.07,100.81,22.29
2019-07-18 08:45:00+03:00,100.0,9.0,11.0,11.0,53.77,0.0,55.06,100.81,22.28
2019-07-18 08:46:00+03:00,100.0,9.0,15.0,14.0,53.57,0.0,57.72,100.81,22.29
2019-07-18 08:47:00+03:00,100.0,8.0,10.0,10.0,53.77,0.0,60.62,100.81,22.38
2019-07-18 08:48:00+03:00,100.0,9.0,11.0,11.0,53.92,0.0,59.37,100.81,22.39
2019-07-18 08:49:00+03:00,100.0,9.0,11.0,11.0,53.85,0.0,57.73,100.81,22.4
2019-07-18 08:50:00+03:00,100.0,8.0,14.0,14.0,53.55,0.0,56.54,100.82,22.46
2019-07-18 08:51:00+03:00,100.0,10.0,13.0,11.0,52.64,0.0,54.08,100.81,22.5
2019-07-18 08:52:00+03:00,100.0,8.0,10.0,10.0,52.54,0.0,58.68,100.81,22.42
2019-07-18 08:53:00+03:00,100.0,8.0,10.0,10.0,53.06,0.0,61.83,100.81,22.46
2019-07-18 08:54:00+03:00,100.0,9.0,12.0,11.0,52.98,0.0,60.42,100.81,22.46
2019-07-18 08:55:00+03:00,100.0,8.0,10.0,10.0,53.03,0.0,61.19,100.81,22.46
2019-07-18 08:56:00+03:00,100.0,8.0,10.0,10.0,53.23,0.0,63.17,100.81,22.46
2019-07-18 08:57:00+03:00,100.0,8.0,10.0,10.0,53.18,0.0,62.22,100.81,22.44
2019-07-18 08:58:00+03:00,100.0,9.0,10.0,10.0,53.13,0.0,58.56,100.81,22.47
2019-07-18 08:59:00+03:00,100.0,7.0,11.0,9.0,53.12,0.0,62.56,100.8,22.44
2019-07-18 09:00:00+03:00,100.0,8.0,14.0,14.0,53.0,0.0,58.92,100.81,22.43
2019-07-18 09:01:00+03:00,100.0,8.0,9.0,9.0,53.04,0.0,59.47,100.81,22.42
2019-07-18 09:02:00+03:00,100.0,8.0,11.0,10.0,53.09,0.0,65.13,100.81,22.42
2019-07-18 09:03:00+03:00,100.0,8.0,10.0,10.0,53.32,0.0,59.68,100.81,22.43
2019-07-18 09:04:00+03:00,100.0,9.0,11.0,11.0,53.48,0.0,61.28,100.81,22.4
2019-07-18 09:05:00+03:00,100.0,8.0,12.0,11.0,53.21,0.0,62.54,100.81,22.43
2019-07-18 09:06:00+03:00,100.0,9.0,11.0,11.0,53.32,0.0,60.92,100.81,22.43
2019-07-18 09:07:00+03:00,100.0,9.0,12.0,12.0,53.28,0.0,58.6,100.81,22.43
2019-07-18 09:08:00+03:00,100.0,9.0,11.0,11.0,53.23,0.0,59.94,100.81,22.46
2019-07-18 09:09:00+03:00,100.0,9.0,12.0,12.0,53.2,0.0,57.83,100.81,22.47
2019-07-18 09:10:00+03:00,100.0,9.0,10.0,10.0,53.51,0.0,59.86,100.81,22.47
2019-07-18 09:11:00+03:00,100.0,8.0,10.0,10.0,53.44,0.0,57.56,100.81,22.47
2019-07-18 09:12:00+03:00,100.0,8.0,9.0,9.0,53.49,0.0,58.63,100.81,22.49
2019-07-18 09:13:00+03:00,100.0,8.0,11.0,10.0,53.3,0.0,60.17,100.81,22.5
2019-07-18 09:14:00+03:00,100.0,8.0,12.0,11.0,53.22,0.0,61.88,100.81,22.5
2019-07-18 09:15:00+03:00,100.0,8.0,11.0,11.0,53.29,0.0,62.19,100.81,22.53
2019-07-18 09:16:00+03:00,99.0,8.0,9.0,9.0,53.35,0.0,57.02,100.81,22.53
2019-07-18 09:17:00+03:00,99.0,9.0,11.0,11.0,53.55,0.0,58.37,100.81,22.53
2019-07-18 09:18:00+03:00,99.0,8.0,12.0,11.0,53.59,0.0,60.36,100.81,22.57
2019-07-18 09:19:00+03:00,99.0,9.0,11.0,11.0,53.37,0.0,59.44,100.81,22.59
2019-07-18 09:20:00+03:00,99.0,9.0,11.0,11.0,53.24,0.0,58.27,100.81,22.62
2019-07-18 09:21:00+03:00,99.0,8.0,9.0,9.0,53.13,0.0,58.94,100.81,22.63
2019-07-18 09:22:00+03:00,99.0,9.0,11.0,11.0,53.07,0.0,57.39,100.81,22.63
2019-07-18 09:23:00+03:00,99.0,8.0,10.0,10.0,53.11,0.0,60.16,100.81,22.66
2019-07-18 09:24:00+03:00,98.0,8.0,9.0,9.0,53.09,0.0,56.6,100.81,22.69
2019-07-18 09:25:00+03:00,98.0,8.0,11.0,11.0,53.24,0.0,60.27,100.81,22.73
2019-07-18 09:26:00+03:00,98.0,10.0,13.0,12.0,53.34,0.0,58.01,100.81,22.74
2019-07-18 09:27:00+03:00,98.0,9.0,11.0,11.0,53.46,0.0,56.63,100.81,22.76
2019-07-18 09:28:00+03:00,98.0,9.0,12.0,12.0,53.6,0.0,62.79,100.81,22.77
2019-07-18 09:29:00+03:00,98.0,9.0,11.0,11.0,53.56,0.0,60.76,100.81,22.81
2019-07-18 09:30:00+03:00,98.0,9.0,12.0,12.0,53.61,0.0,57.22,100.81,22.86
2019-07-18 09:31:00+03:00,98.0,9.0,10.0,10.0,53.67,0.0,62.71,100.81,22.9
2019-07-18 09:32:00+03:00,98.0,8.0,11.0,10.0,53.52,0.0,57.05,100.81,22.93
2019-07-18 09:33:00+03:00,99.0,10.0,11.0,11.0,53.43,0.0,61.85,100.82,22.99
2019-07-18 09:34:00+03:00,99.0,9.0,11.0,11.0,52.95,0.0,57.64,100.82,23.13
2019-07-18 09:35:00+03:00,99.0,9.0,11.0,11.0,52.4,0.0,60.76,100.81,23.28
2019-07-18 09:36:00+03:00,100.0,8.0,11.0,11.0,51.9,0.0,59.8,100.82,23.42
2019-07-18 09:37:00+03:00,100.0,8.0,10.0,10.0,51.5,0.0,63.24,100.81,23.53
2019-07-18 09:38:00+03:00,100.0,8.0,10.0,10.0,51.2,0.0,56.84,100.81,23.62
2019-07-18 09:39:00+03:00,100.0,9.0,11.0,10.0,51.0,0.0,58.95,100.81,23.72
2019-07-18 09:40:00+03:00,100.0,8.0,11.0,11.0,50.91,0.0,60.31,100.8,23.8
2019-07-18 09:41:00+03:00,100.0,9.0,12.0,12.0,51.09,0.0,58.77,100.81,23.86
2019-07-18 09:42:00+03:00,100.0,9.0,10.0,10.0,50.54,0.0,58.9,100.81,23.92
2019-07-18 09:43:00+03:00,100.0,8.0,9.0,9.0,50.38,0.0,58.94,100.81,23.97
2019-07-18 09:44:00+03:00,100.0,8.0,10.0,10.0,50.21,0.0,65.23,100.81,23.99
2019-07-18 09:45:00+03:00,100.0,10.0,12.0,11.0,50.15,0.0,60.58,100.81,24.03
2019-07-18 09:46:00+03:00,100.0,9.0,11.0,11.0,50.12,0.0,57.66,100.81,24.1
2019-07-18 09:47:00+03:00,100.0,9.0,12.0,11.0,50.16,0.0,58.24,100.81,24.13
2019-07-18 09:48:00+03:00,100.0,9.0,11.0,11.0,49.83,0.0,61.38,100.8,24.14
2019-07-18 09:49:00+03:00,100.0,8.0,10.0,10.0,49.67,0.0,61.5,100.8,24.2
2019-07-18 09:50:00+03:00,100.0,8.0,12.0,12.0,49.66,0.0,58.41,100.8,24.21
2019-07-18 09:51:00+03:00,100.0,10.0,15.0,15.0,49.42,0.0,60.55,100.8,24.27
2019-07-18 09:52:00+03:00,100.0,10.0,11.0,11.0,49.94,0.0,62.0,100.8,24.2
2019-07-18 09:53:00+03:00,100.0,9.0,12.0,12.0,49.83,0.0,62.71,100.8,24.21
2019-07-18 09:54:00+03:00,100.0,11.0,13.0,13.0,49.38,0.0,57.92,100.8,24.3
2019-07-18 09:55:00+03:00,100.0,11.0,13.0,13.0,49.02,0.0,58.52,100.8,24.35
2019-07-18 09:56:00+03:00,100.0,9.0,12.0,12.0,49.04,0.0,58.59,100.8,24.35
2019-07-18 09:57:00+03:00,100.0,8.0,10.0,10.0,49.14,0.0,57.26,100.8,24.35
2019-07-18 09:58:00+03:00,100.0,10.0,13.0,12.0,49.08,0.0,54.67,100.8,24.35
2019-07-18 09:59:00+03:00,100.0,8.0,10.0,10.0,49.46,0.0,66.23,100.8,24.27
2019-07-18 10:00:00+03:00,100.0,9.0,11.0,11.0,49.55,0.0,60.87,100.8,24.27
2019-07-18 10:01:00+03:00,100.0,10.0,10.0,10.0,49.67,0.0,56.99,100.8,24.3
2019-07-18 10:02:00+03:00,100.0,8.0,10.0,10.0,49.43,0.0,59.86,100.79,24.3
2019-07-18 10:03:00+03:00,100.0,9.0,9.0,9.0,49.46,0.0,56.76,100.79,24.27
2019-07-18 10:04:00+03:00,100.0,9.0,10.0,10.0,49.36,0.0,57.97,100.79,24.27
2019-07-18 10:05:00+03:00,100.0,9.0,12.0,11.0,49.15,0.0,53.19,100.79,24.28
2019-07-18 10:06:00+03:00,100.0,8.0,11.0,10.0,49.34,0.0,60.06,100.79,24.28
2019-07-18 10:07:00+03:00,100.0,9.0,10.0,10.0,49.41,0.0,59.49,100.79,24.31
2019-07-18 10:08:00+03:00,100.0,9.0,11.0,11.0,49.39,0.0,58.23,100.79,24.31
2019-07-18 10:09:00+03:00,100.0,9.0,12.0,12.0,49.28,0.0,56.73,100.79,24.35
2019-07-18 10:10:00+03:00,100.0,10.0,12.0,12.0,49.23,0.0,61.67,100.79,24.34
2019-07-18 10:11:00+03:00,100.0,9.0,12.0,12.0,49.2,0.0,59.87,100.79,24.35
2019-07-18 10:12:00+03:00,100.0,10.0,12.0,12.0,49.07,0.0,54.29,100.79,24.37
2019-07-18 10:13:00+03:00,100.0,8.0,10.0,10.0,49.26,0.0,58.99,100.79,24.4
2019-07-18 10:14:00+03:00,100.0,9.0,11.0,11.0,49.09,0.0,57.28,100.79,24.44
2019-07-18 10:15:00+03:00,100.0,8.0,11.0,10.0,48.95,0.0,61.93,100.79,24.41
2019-07-18 10:16:00+03:00,100.0,9.0,12.0,11.0,49.07,0.0,60.95,100.79,24.45
2019-07-18 10:17:00+03:00,100.0,8.0,10.0,10.0,49.41,0.0,56.26,100.79,24.48
2019-07-18 10:18:00+03:00,100.0,9.0,11.0,11.0,48.78,0.0,58.71,100.79,24.5
2019-07-18 10:19:00+03:00,100.0,9.0,12.0,12.0,48.74,0.0,58.14,100.79,24.51
2019-07-18 10:20:00+03:00,100.0,9.0,11.0,11.0,48.13,0.0,58.18,100.79,24.55
2019-07-18 10:21:00+03:00,100.0,9.0,11.0,10.0,48.44,0.0,59.95,100.78,24.57
2019-07-18 10:22:00+03:00,100.0,8.0,11.0,11.0,48.85,0.0,57.25,100.79,24.61
2019-07-18 10:23:00+03:00,100.0,8.0,10.0,9.0,48.55,0.0,57.17,100.78,24.65
2019-07-18 10:24:00+03:00,100.0,9.0,10.0,10.0,47.83,0.0,63.45,100.78,24.65
2019-07-18 10:25:00+03:00,100.0,7.0,9.0,9.0,47.29,0.0,61.4,100.78,24.68
2019-07-18 10:26:00+03:00,100.0,8.0,9.0,9.0,47.09,0.0,57.97,100.78,24.68
2019-07-18 10:27:00+03:00,100.0,8.0,10.0,10.0,47.48,0.0,58.67,100.78,24.75
2019-07-18 10:28:00+03:00,100.0,9.0,10.0,10.0,47.45,0.0,63.16,100.78,24.79
2019-07-18 10:29:00+03:00,100.0,8.0,10.0,10.0,47.39,0.0,55.81,100.78,24.79
2019-07-18 10:30:00+03:00,100.0,8.0,10.0,10.0,46.93,0.0,57.86,100.78,24.81
2019-07-18 10:31:00+03:00,99.0,8.0,12.0,12.0,46.08,0.0,59.97,100.78,24.82
2019-07-18 10:32:00+03:00,99.0,7.0,12.0,10.0,46.31,0.0,56.09,100.78,24.82
2019-07-18 10:33:00+03:00,99.0,9.0,13.0,13.0,46.68,0.0,57.74,100.78,24.81
2019-07-18 10:34:00+03:00,99.0,8.0,9.0,9.0,46.03,0.0,60.95,100.78,24.85
2019-07-18 10:35:00+03:00,99.0,8.0,10.0,10.0,45.53,0.0,56.71,100.78,24.89
2019-07-18 10:36:00+03:00,99.0,7.0,8.0,8.0,45.4,0.0,56.48,100.78,24.9
2019-07-18 10:37:00+03:00,99.0,8.0,9.0,9.0,45.36,0.0,59.07,100.78,24.95
2019-07-18 10:38:00+03:00,99.0,8.0,11.0,10.0,45.55,0.0,57.98,100.78,24.96
2019-07-18 10:39:00+03:00,98.0,8.0,11.0,10.0,44.53,0.0,57.56,100.78,24.99
2019-07-18 10:40:00+03:00,98.0,7.0,9.0,9.0,45.29,0.0,54.4,100.79,25.03
2019-07-18 10:41:00+03:00,98.0,6.0,9.0,9.0,45.28,0.0,59.15,100.78,25.05
2019-07-18 10:42:00+03:00,98.0,8.0,10.0,10.0,45.14,0.0,61.0,100.78,25.05
2019-07-18 10:43:00+03:00,98.0,8.0,10.0,10.0,44.97,0.0,61.24,100.78,25.06
2019-07-18 10:44:00+03:00,98.0,8.0,10.0,10.0,45.55,0.0,54.79,100.78,24.99
2019-07-18 10:45:00+03:00,98.0,9.0,10.0,10.0,45.72,0.0,56.82,100.78,25.01
2019-07-18 10:46:00+03:00,98.0,8.0,11.0,10.0,45.2,0.0,60.21,100.78,25.07
2019-07-18 10:47:00+03:00,98.0,8.0,11.0,11.0,44.61,0.0,59.34,100.78,25.17
2019-07-18 10:48:00+03:00,98.0,10.0,14.0,13.0,44.29,0.0,58.14,100.79,25.2
2019-07-18 10:49:00+03:00,99.0,9.0,11.0,11.0,44.49,0.0,58.76,100.79,25.36
2019-07-18 10:50:00+03:00,99.0,7.0,9.0,9.0,43.06,0.0,57.78,100.8,25.5
2019-07-18 10:51:00+03:00,100.0,6.0,9.0,9.0,43.79,0.0,58.86,100.79,25.57
2019-07-18 10:52:00+03:00,100.0,9.0,12.0,11.0,43.99,0.0,58.75,100.79,25.68
2019-07-18 10:53:00+03:00,100.0,8.0,10.0,9.0,43.7,0.0,59.07,100.79,25.84
2019-07-18 10:54:00+03:00,100.0,8.0,9.0,9.0,42.68,0.0,61.31,100.78,25.91
2019-07-18 10:55:00+03:00,100.0,7.0,8.0,8.0,42.89,0.0,55.66,100.78,26.01
2019-07-18 10:56:00+03:00,100.0,7.0,9.0,9.0,41.98,0.0,59.86,100.78,26.09
2019-07-18 10:57:00+03:00,100.0,7.0,9.0,8.0,41.92,0.0,55.89,100.78,26.16
2019-07-18 10:58:00+03:00,100.0,7.0,9.0,8.0,41.54,0.0,60.04,100.78,26.21
2019-07-18 10:59:00+03:00,100.0,7.0,9.0,8.0,40.43,0.0,58.11,100.78,26.25
2019-07-18 11:00:00+03:00,100.0,7.0,9.0,8.0,42.08,0.0,58.22,100.78,26.25
2019-07-18 11:01:00+03:00,100.0,7.0,8.0,8.0,41.83,0.0,61.83,100.78,26.33
2019-07-18 11:02:00+03:00,100.0,7.0,9.0,8.0,41.17,0.0,57.11,100.78,26.35
2019-07-18 11:03:00+03:00,100.0,7.0,9.0,9.0,41.17,0.0,59.12,100.78,26.32
2019-07-18 11:04:00+03:00,100.0,6.0,7.0,7.0,40.6,0.0,59.99,100.78,26.4
2019-07-18 11:05:00+03:00,100.0,6.0,8.0,7.0,40.8,0.0,59.67,100.77,26.46
2019-07-18 11:06:00+03:00,100.0,8.0,9.0,9.0,40.82,0.0,55.57,100.77,26.49
2019-07-18 11:07:00+03:00,100.0,8.0,9.0,9.0,40.58,0.0,55.25,100.76,26.53
2019-07-18 11:08:00+03:00,100.0,6.0,7.0,7.0,40.23,0.0,56.22,100.76,26.57
2019-07-18 11:09:00+03:00,100.0,7.0,8.0,8.0,40.54,0.0,57.23,100.76,26.63
2019-07-18 11:10:00+03:00,100.0,7.0,8.0,8.0,40.82,0.0,58.51,100.76,26.68
2019-07-18 11:11:00+03:00,100.0,8.0,9.0,9.0,41.01,0.0,59.24,100.77,26.73
2019-07-18 11:12:00+03:00,100.0,7.0,8.0,8.0,40.55,0.0,58.43,100.76,26.77
2019-07-18 11:13:00+03:00,100.0,6.0,7.0,7.0,40.47,0.0,61.97,100.76,26.8
2019-07-18 11:14:00+03:00,100.0,7.0,8.0,8.0,40.89,0.0,54.19,100.76,26.83
2019-07-18 11:15:00+03:00,100.0,7.0,10.0,9.0,40.3,0.0,59.11,100.76,26.87
2019-07-18 11:16:00+03:00,100.0,8.0,11.0,10.0,40.43,0.0,57.31,100.76,26.87
2019-07-18 11:17:00+03:00,100.0,7.0,10.0,9.0,40.5,0.0,54.7,100.76,26.91
2019-07-18 11:18:00+03:00,100.0,7.0,10.0,9.0,41.66,0.0,60.15,100.76,26.94
2019-07-18 11:19:00+03:00,100.0,8.0,11.0,10.0,41.15,0.0,53.93,100.76,26.93
2019-07-18 11:20:00+03:00,100.0,6.0,7.0,7.0,40.34,0.0,57.21,100.77,26.98
2019-07-18 11:21:00+03:00,100.0,6.0,7.0,7.0,40.41,0.0,58.4,100.76,27.04
2019-07-18 11:22:00+03:00,100.0,9.0,11.0,11.0,40.79,0.0,62.59,100.76,27.07
2019-07-18 11:23:00+03:00,100.0,10.0,13.0,13.0,40.08,0.0,55.9,100.76,27.1
2019-07-18 11:24:00+03:00,100.0,9.0,12.0,12.0,41.24,0.0,56.76,100.76,27.08
2019-07-18 11:25:00+03:00,100.0,7.0,9.0,9.0,40.39,0.0,60.49,100.77,27.15
2019-07-18 11:26:00+03:00,100.0,7.0,10.0,10.0,40.17,0.0,60.22,100.76,27.17
2019-07-18 11:27:00+03:00,100.0,7.0,9.0,9.0,39.83,0.0,61.92,100.76,27.2
2019-07-18 11:28:00+03:00,100.0,8.0,8.0,8.0,39.26,0.0,56.75,100.76,27.21
2019-07-18 11:29:00+03:00,100.0,7.0,7.0,7.0,39.75,0.0,58.07,100.76,27.25
2019-07-18 11:30:00+03:00,100.0,8.0,9.0,9.0,39.88,0.0,56.0,100.76,27.31
2019-07-18 11:31:00+03:00,100.0,6.0,7.0,7.0,39.75,0.0,55.73,100.76,27.32
2019-07-18 11:32:00+03:00,100.0,6.0,7.0,7.0,39.76,0.0,54.67,100.76,27.35
2019-07-18 11:33:00+03:00,100.0,6.0,8.0,8.0,40.15,0.0,53.91,100.76,27.35
2019-07-18 11:34:00+03:00,100.0,6.0,7.0,7.0,38.96,0.0,58.67,100.75,27.4
2019-07-18 11:35:00+03:00,100.0,8.0,10.0,10.0,39.26,0.0,57.28,100.75,27.41
2019-07-18 11:36:00+03:00,100.0,7.0,8.0,8.0,38.65,0.0,55.05,100.75,27.34
2019-07-18 11:37:00+03:00,100.0,6.0,9.0,8.0,38.68,0.0,57.32,100.75,27.31
2019-07-18 11:38:00+03:00,100.0,6.0,8.0,8.0,38.95,0.0,55.84,100.75,27.32
2019-07-18 11:39:00+03:00,100.0,6.0,7.0,7.0,38.93,0.0,57.47,100.74,27.37
2019-07-18 11:40:00+03:00,100.0,7.0,9.0,9.0,39.56,0.0,67.4,100.75,27.35
2019-07-18 11:41:00+03:00,100.0,8.0,9.0,9.0,39.6,0.0,60.36,100.75,27.32
2019-07-18 11:42:00+03:00,100.0,8.0,10.0,10.0,39.43,0.0,57.26,100.75,27.37
2019-07-18 11:43:00+03:00,100.0,7.0,9.0,9.0,39.83,0.0,58.91,100.75,27.38
2019-07-18 11:44:00+03:00,100.0,6.0,7.0,7.0,40.07,0.0,57.12,100.75,27.41
2019-07-18 11:45:00+03:00,100.0,6.0,8.0,8.0,39.69,0.0,58.07,100.75,27.46
2019-07-18 11:46:00+03:00,100.0,7.0,8.0,8.0,40.71,0.0,61.24,100.75,27.44
2019-07-18 11:47:00+03:00,100.0,7.0,8.0,8.0,39.72,0.0,57.91,100.75,27.42
2019-07-18 11:48:00+03:00,100.0,7.0,8.0,8.0,38.71,0.0,56.3,100.75,27.51
2019-07-18 11:49:00+03:00,100.0,6.0,7.0,7.0,38.93,0.0,61.19,100.75,27.48
2019-07-18 11:50:00+03:00,100.0,5.0,7.0,7.0,39.15,0.0,56.37,100.75,27.53
2019-07-18 11:51:00+03:00,99.0,6.0,7.0,7.0,39.28,0.0,62.23,100.75,27.59
2019-07-18 11:52:00+03:00,99.0,6.0,7.0,7.0,38.87,0.0,64.87,100.74,27.62
2019-07-18 11:53:00+03:00,99.0,8.0,11.0,10.0,39.53,0.0,60.93,100.75,27.66
2019-07-18 11:54:00+03:00,99.0,7.0,9.0,9.0,39.06,0.0,56.34,100.74,27.72
2019-07-18 11:55:00+03:00,99.0,7.0,9.0,8.0,39.1,0.0,52.71,100.75,27.76
2019-07-18 11:56:00+03:00,99.0,7.0,9.0,9.0,38.75,0.0,60.5,100.75,27.73
2019-07-18 11:57:00+03:00,99.0,6.0,8.0,8.0,38.64,0.0,56.88,100.75,27.68
2019-07-18 11:58:00+03:00,99.0,7.0,8.0,8.0,39.4,0.0,54.06,100.74,27.77
2019-07-18 11:59:00+03:00,98.0,6.0,8.0,8.0,38.98,0.0,54.75,100.75,27.8
2019-07-18 12:00:00+03:00,98.0,7.0,9.0,9.0,38.63,0.0,59.17,100.75,27.79
2019-07-18 12:01:00+03:00,98.0,8.0,10.0,9.0,39.07,0.0,60.96,100.74,27.75
2019-07-18 12:02:00+03:00,98.0,7.0,8.0,8.0,39.13,0.0,56.68,100.74,27.75
2019-07-18 12:03:00+03:00,98.0,7.0,9.0,9.0,39.11,0.0,61.57,100.75,27.71
2019-07-18 12:04:00+03:00,98.0,7.0,9.0,9.0,37.93,0.0,61.01,100.75,27.68
2019-07-18 12:05:00+03:00,98.0,6.0,8.0,7.0,38.05,0.0,61.68,100.75,27.58
2019-07-18 12:06:00+03:00,98.0,6.0,8.0,8.0,38.26,0.0,57.4,100.75,27.55
2019-07-18 12:07:00+03:00,98.0,5.0,6.0,6.0,38.21,0.0,56.78,100.74,27.53
2019-07-18 12:08:00+03:00,98.0,7.0,7.0,7.0,38.01,0.0,60.64,100.74,27.56
2019-07-18 12:09:00+03:00,99.0,6.0,8.0,8.0,37.51,0.0,58.53,100.74,27.63
2019-07-18 12:10:00+03:00,99.0,5.0,8.0,6.0,37.65,0.0,60.53,100.75,27.72
2019-07-18 12:11:00+03:00,99.0,6.0,8.0,7.0,36.93,0.0,59.49,100.75,27.89
2019-07-18 12:12:00+03:00,100.0,6.0,8.0,8.0,37.18,0.0,59.32,100.75,28.03
2019-07-18 12:13:00+03:00,100.0,5.0,6.0,6.0,36.94,0.0,58.54,100.75,28.1
2019-07-18 12:14:00+03:00,100.0,6.0,9.0,8.0,36.85,0.0,52.77,100.76,28.21
2019-07-18 12:15:00+03:00,100.0,6.0,7.0,7.0,36.91,0.0,59.86,100.75,28.35
2019-07-18 12:16:00+03:00,100.0,6.0,8.0,8.0,36.71,0.0,60.78,100.76,28.38
2019-07-18 12:17:00+03:00,100.0,6.0,8.0,8.0,36.7,0.0,56.15,100.76,28.38
2019-07-18 12:18:00+03:00,100.0,5.0,7.0,7.0,36.27,0.0,62.54,100.76,28.51
2019-07-18 12:19:00+03:00,100.0,6.0,8.0,8.0,36.53,0.0,53.6,100.76,28.58
2019-07-18 12:20:00+03:00,100.0,7.0,8.0,8.0,36.88,0.0,57.13,100.76,28.65
2019-07-18 12:21:00+03:00,100.0,6.0,8.0,8.0,36.36,0.0,60.01,100.76,28.7
2019-07-18 12:22:00+03:00,100.0,6.0,7.0,7.0,36.35,0.0,56.59,100.76,28.74
2019-07-18 12:23:00+03:00,100.0,6.0,7.0,7.0,36.42,0.0,56.36,100.76,28.81
2019-07-18 12:24:00+03:00,100.0,7.0,8.0,8.0,36.34,0.0,55.03,100.75,28.85
2019-07-18 12:25:00+03:00,100.0,6.0,8.0,8.0,35.9,0.0,57.04,100.75,28.85
2019-07-18 12:26:00+03:00,100.0,6.0,8.0,8.0,36.32,0.0,56.65,100.75,28.86
2019-07-18 12:27:00+03:00,100.0,6.0,7.0,7.0,35.77,0.0,55.71,100.75,28.91
2019-07-18 12:28:00+03:00,100.0,6.0,8.0,7.0,35.96,0.0,58.26,100.75,28.92
2019-07-18 12:29:00+03:00,100.0,6.0,7.0,7.0,35.42,0.0,57.7,100.75,28.89
2019-07-18 12:30:00+03:00,100.0,5.0,8.0,8.0,35.89,0.0,60.83,100.75,28.88
2019-07-18 12:31:00+03:00,100.0,6.0,7.0,7.0,35.33,0.0,55.93,100.75,28.79
2019-07-18 12:32:00+03:00,100.0,6.0,8.0,8.0,36.21,0.0,54.55,100.76,28.79
2019-07-18 12:33:00+03:00,100.0,6.0,6.0,6.0,36.35,0.0,60.15,100.76,28.81
2019-07-18 12:34:00+03:00,100.0,6.0,7.0,7.0,35.7,0.0,55.57,100.75,28.83
2019-07-18 12:35:00+03:00,100.0,6.0,7.0,7.0,34.98,0.0,58.36,100.75,28.82
2019-07-18 12:36:00+03:00,100.0,5.0,6.0,6.0,34.85,0.0,53.97,100.75,28.82
2019-07-18 12:37:00+03:00,100.0,5.0,6.0,6.0,34.54,0.0,55.94,100.76,28.79
2019-07-18 12:38:00+03:00,100.0,5.0,6.0,6.0,35.08,0.0,56.36,100.75,28.74
2019-07-18 12:39:00+03:00,100.0,5.0,6.0,6.0,35.67,0.0,57.11,100.76,28.74
2019-07-18 12:40:00+03:00,100.0,5.0,6.0,6.0,35.97,0.0,57.17,100.75,28.74
2019-07-18 12:41:00+03:00,100.0,6.0,7.0,6.0,35.78,0.0,57.91,100.76,28.72
2019-07-18 12:42:00+03:00,100.0,6.0,9.0,8.0,36.0,0.0,60.0,100.76,28.77
2019-07-18 12:43:00+03:00,100.0,6.0,6.0,6.0,36.01,0.0,62.71,100.76,28.79
2019-07-18 12:44:00+03:00,100.0,7.0,7.0,7.0,35.78,0.0,52.68,100.75,28.79
2019-07-18 12:45:00+03:00,100.0,5.0,7.0,6.0,35.97,0.0,53.7,100.75,28.82
2019-07-18 12:46:00+03:00,100.0,5.0,7.0,7.0,36.5,0.0,56.3,100.75,28.85
2019-07-18 12:47:00+03:00,100.0,5.0,6.0,6.0,35.52,0.0,56.2,100.75,28.82
2019-07-18 12:48:00+03:00,100.0,5.0,7.0,6.0,35.13,0.0,62.37,100.75,28.79
2019-07-18 12:49:00+03:00,100.0,4.0,5.0,5.0,35.03,0.0,58.88,100.76,28.82
2019-07-18 12:50:00+03:00,100.0,5.0,6.0,6.0,35.51,0.0,60.85,100.75,28.82
2019-07-18 12:51:00+03:00,100.0,5.0,7.0,7.0,34.99,0.0,58.14,100.76,28.82
2019-07-18 12:52:00+03:00,100.0,6.0,6.0,6.0,34.53,0.0,58.67,100.75,28.79
2019-07-18 12:53:00+03:00,100.0,5.0,7.0,7.0,35.01,0.0,57.82,100.75,28.82
2019-07-18 12:54:00+03:00,100.0,5.0,7.0,7.0,34.75,0.0,56.45,100.74,28.83
2019-07-18 12:55:00+03:00,100.0,5.0,8.0,8.0,33.78,0.0,57.48,100.75,28.82
2019-07-18 12:56:00+03:00,100.0,3.0,4.0,4.0,34.58,0.0,57.6,100.75,28.81
2019-07-18 12:57:00+03:00,100.0,5.0,6.0,6.0,34.57,0.0,54.21,100.74,28.86
2019-07-18 12:58:00+03:00,100.0,6.0,7.0,7.0,34.51,0.0,58.39,100.75,28.77
2019-07-18 12:59:00+03:00,100.0,5.0,5.0,5.0,34.26,0.0,56.6,100.75,28.71
2019-07-18 13:00:00+03:00,100.0,4.0,5.0,5.0,34.22,0.0,66.43,100.75,28.79
2019-07-18 13:01:00+03:00,100.0,4.0,5.0,5.0,34.25,0.0,56.04,100.74,28.83
2019-07-18 13:02:00+03:00,100.0,5.0,7.0,7.0,33.96,0.0,55.52,100.74,28.83
2019-07-18 13:03:00+03:00,100.0,4.0,4.0,4.0,33.56,0.0,59.57,100.74,28.85
2019-07-18 13:04:00+03:00,100.0,5.0,6.0,6.0,33.96,0.0,69.93,100.74,28.89
2019-07-18 13:05:00+03:00,100.0,5.0,9.0,7.0,33.38,0.0,57.11,100.74,28.91
2019-07-18 13:06:00+03:00,100.0,6.0,8.0,8.0,34.27,0.0,61.84,100.73,28.93
2019-07-18 13:07:00+03:00,100.0,5.0,6.0,6.0,34.07,0.0,57.38,100.74,28.92
2019-07-18 13:08:00+03:00,100.0,8.0,12.0,10.0,34.42,6.63,62.36,100.75,28.92
2019-07-18 13:09:00+03:00,100.0,6.0,8.0,8.0,35.02,0.0,56.13,100.74,28.83
2019-07-18 13:10:00+03:00,100.0,5.0,7.0,7.0,34.56,0.0,58.0,100.73,28.91
2019-07-18 13:11:00+03:00,100.0,5.0,7.0,6.0,33.6,0.0,54.61,100.73,28.89
2019-07-18 13:12:00+03:00,100.0,6.0,7.0,7.0,33.72,0.0,58.45,100.73,28.95
2019-07-18 13:13:00+03:00,100.0,5.0,5.0,5.0,33.93,0.0,62.93,100.73,28.98
2019-07-18 13:14:00+03:00,100.0,6.0,7.0,7.0,34.47,0.0,57.07,100.73,28.98
2019-07-18 13:15:00+03:00,99.0,5.0,6.0,6.0,34.4,0.0,60.66,100.73,29.01
2019-07-18 13:16:00+03:00,99.0,5.0,8.0,7.0,34.47,0.0,56.04,100.73,29.06
2019-07-18 13:17:00+03:00,99.0,5.0,6.0,6.0,34.66,0.0,54.74,100.73,29.05
2019-07-18 13:18:00+03:00,99.0,5.0,7.0,7.0,34.6,0.0,64.4,100.73,29.09
2019-07-18 13:19:00+03:00,99.0,4.0,6.0,6.0,34.38,0.0,61.33,100.73,29.13
2019-07-18 13:20:00+03:00,99.0,5.0,7.0,7.0,34.61,0.0,56.86,100.73,29.16
2019-07-18 13:21:00+03:00,99.0,5.0,6.0,6.0,34.14,0.0,57.18,100.73,29.17
2019-07-18 13:22:00+03:00,99.0,5.0,7.0,7.0,34.13,0.0,57.49,100.73,29.13
2019-07-18 13:23:00+03:00,98.0,6.0,7.0,7.0,33.51,0.0,55.19,100.73,29.16
2019-07-18 13:24:00+03:00,98.0,6.0,7.0,7.0,34.12,0.0,55.57,100.72,29.05
2019-07-18 13:25:00+03:00,98.0,5.0,6.0,6.0,33.66,0.0,58.96,100.73,29.07
2019-07-18 13:26:00+03:00,98.0,3.0,5.0,5.0,33.3,0.0,54.29,100.73,29.1
2019-07-18 13:27:00+03:00,98.0,5.0,6.0,6.0,32.73,0.0,58.63,100.72,29.1
2019-07-18 13:28:00+03:00,98.0,5.0,6.0,6.0,33.36,0.0,61.32,100.72,29.09
2019-07-18 13:29:00+03:00,98.0,6.0,8.0,8.0,33.6,0.0,57.9,100.73,29.13
2019-07-18 13:30:00+03:00,98.0,6.0,8.0,8.0,33.55,0.0,57.73,100.73,29.19
2019-07-18 13:31:00+03:00,97.0,6.0,8.0,8.0,32.89,0.0,58.04,100.73,29.22
2019-07-18 13:32:00+03:00,98.0,7.0,8.0,8.0,33.73,0.0,60.37,100.74,29.28
2019-07-18 13:33:00+03:00,99.0,5.0,7.0,7.0,33.34,0.0,58.98,100.74,29.43
2019-07-18 13:34:00+03:00,99.0,5.0,6.0,6.0,33.01,0.0,57.57,100.73,29.6
2019-07-18 13:35:00+03:00,100.0,7.0,9.0,9.0,33.4,0.0,58.6,100.72,29.67
2019-07-18 13:36:00+03:00,100.0,6.0,7.0,7.0,33.12,0.0,55.38,100.72,29.85
2019-07-18 13:37:00+03:00,100.0,5.0,7.0,6.0,33.0,0.0,59.04,100.72,29.88
2019-07-18 13:38:00+03:00,100.0,4.0,7.0,6.0,32.67,0.0,59.83,100.72,30.04
2019-07-18 13:39:00+03:00,100.0,6.0,7.0,7.0,32.53,0.0,54.6,100.72,30.12
2019-07-18 13:40:00+03:00,100.0,6.0,8.0,7.0,32.13,0.0,66.0,100.72,30.16
2019-07-18 13:41:00+03:00,100.0,5.0,7.0,7.0,31.87,0.0,56.21,100.72,30.26
2019-07-18 13:42:00+03:00,100.0,6.0,8.0,8.0,31.97,0.0,60.88,100.72,30.35
2019-07-18 13:43:00+03:00,100.0,6.0,7.0,7.0,31.76,0.0,57.03,100.72,30.33
2019-07-18 13:44:00+03:00,100.0,5.0,7.0,7.0,32.22,0.0,56.6,100.72,30.4
2019-07-18 13:45:00+03:00,100.0,5.0,6.0,6.0,31.58,0.0,55.35,100.72,30.48
2019-07-18 13:46:00+03:00,100.0,5.0,7.0,7.0,32.68,0.0,61.1,100.72,30.52
2019-07-18 13:47:00+03:00,100.0,5.0,7.0,7.0,31.64,0.0,57.41,100.72,30.56
2019-07-18 13:48:00+03:00,100.0,6.0,7.0,7.0,31.89,0.0,55.76,100.72,30.53
2019-07-18 13:49:00+03:00,100.0,5.0,7.0,6.0,32.05,0.0,58.67,100.72,30.52
2019-07-18 13:50:00+03:00,100.0,4.0,5.0,5.0,32.33,0.0,59.35,100.72,30.58
2019-07-18 13:51:00+03:00,100.0,7.0,8.0,8.0,31.93,0.0,57.44,100.72,30.62
2019-07-18 13:52:00+03:00,100.0,5.0,6.0,6.0,31.69,0.0,61.98,100.72,30.65
2019-07-18 13:53:00+03:00,100.0,5.0,6.0,6.0,31.82,0.0,56.87,100.72,30.65
2019-07-18 13:54:00+03:00,100.0,6.0,8.0,8.0,32.32,0.0,54.5,100.72,30.71
2019-07-18 13:55:00+03:00,100.0,7.0,8.0,8.0,32.05,0.0,56.4,100.72,30.77
2019-07-18 13:56:00+03:00,100.0,6.0,7.0,7.0,32.48,0.0,69.83,100.72,30.8
2019-07-18 13:57:00+03:00,100.0,6.0,7.0,7.0,32.29,0.0,68.67,100.71,30.81
2019-07-18 13:58:00+03:00,100.0,15.0,17.0,17.0,32.98,0.0,58.34,100.71,30.7
2019-07-18 13:59:00+03:00,100.0,7.0,8.0,8.0,33.3,0.0,54.12,100.71,30.65
2019-07-18 14:00:00+03:00,100.0,7.0,9.0,9.0,32.76,0.0,58.36,100.71,30.59
2019-07-18 14:01:00+03:00,100.0,6.0,8.0,8.0,32.83,0.0,58.36,100.71,30.56
2019-07-18 14:02:00+03:00,100.0,6.0,8.0,8.0,33.28,0.0,57.62,100.71,30.53
2019-07-18 14:03:00+03:00,100.0,6.0,9.0,8.0,33.21,0.0,58.96,100.71,30.48
2019-07-18 14:04:00+03:00,100.0,7.0,8.0,8.0,33.41,0.0,61.56,100.71,30.42
2019-07-18 14:05:00+03:00,100.0,7.0,9.0,9.0,33.9,0.0,60.52,100.71,30.38
2019-07-18 14:06:00+03:00,100.0,6.0,10.0,8.0,32.9,0.0,62.04,100.71,30.22
2019-07-18 14:07:00+03:00,100.0,7.0,9.0,9.0,33.01,0.0,55.65,100.71,30.16
2019-07-18 14:08:00+03:00,100.0,7.0,9.0,9.0,33.61,0.0,54.63,100.71,30.11
2019-07-18 14:09:00+03:00,100.0,7.0,9.0,9.0,34.3,0.0,58.75,100.71,30.01
2019-07-18 14:10:00+03:00,100.0,6.0,8.0,8.0,34.23,0.0,57.73,100.7,29.97
2019-07-18 14:11:00+03:00,100.0,6.0,9.0,9.0,34.43,0.0,56.1,100.7,30.01
2019-07-18 14:12:00+03:00,100.0,6.0,7.0,7.0,34.54,0.0,53.63,100.7,30.01
2019-07-18 14:13:00+03:00,100.0,7.0,8.0,8.0,33.98,0.0,55.66,100.7,30.04
2019-07-18 14:14:00+03:00,100.0,7.0,9.0,8.0,33.95,0.0,53.23,100.7,30.05
2019-07-18 14:15:00+03:00,100.0,7.0,9.0,9.0,34.1,0.0,54.57,100.7,30.08
2019-07-18 14:16:00+03:00,100.0,5.0,8.0,7.0,34.25,0.0,62.09,100.7,30.07
2019-07-18 14:17:00+03:00,100.0,7.0,9.0,9.0,34.85,0.0,64.35,100.7,30.07
2019-07-18 14:18:00+03:00,100.0,7.0,8.0,8.0,33.74,0.0,54.86,100.7,30.02
2019-07-18 14:19:00+03:00,100.0,7.0,8.0,8.0,34.31,0.0,63.55,100.69,30.01
2019-07-18 14:20:00+03:00,100.0,6.0,8.0,8.0,34.05,0.0,60.97,100.7,30.05
2019-07-18 14:21:00+03:00,100.0,7.0,9.0,9.0,33.86,0.0,61.81,100.69,30.09
2019-07-18 14:22:00+03:00,100.0,8.0,10.0,10.0,32.99,0.0,51.87,100.7,30.09
2019-07-18 14:23:00+03:00,100.0,6.0,8.0,8.0,32.55,0.0,56.83,100.69,30.15
2019-07-18 14:24:00+03:00,100.0,5.0,6.0,6.0,32.04,0.0,52.75,100.69,30.07
2019-07-18 14:25:00+03:00,100.0,7.0,8.0,8.0,31.97,0.0,63.63,100.69,30.11
2019-07-18 14:26:00+03:00,100.0,6.0,8.0,8.0,32.42,0.0,55.54,100.69,30.16
2019-07-18 14:27:00+03:00,100.0,6.0,7.0,7.0,32.31,0.0,57.81,100.69,30.25
2019-07-18 14:28:00+03:00,100.0,5.0,7.0,6.0,31.62,0.0,57.26,100.69,30.28
2019-07-18 14:29:00+03:00,100.0,5.0,7.0,7.0,32.05,0.0,61.63,100.69,30.26
2019-07-18 14:30:00+03:00,100.0,5.0,8.0,7.0,32.16,0.0,58.86,100.69,30.26
2019-07-18 14:31:00+03:00,100.0,5.0,6.0,6.0,32.57,0.0,57.26,100.69,30.28
2019-07-18 14:32:00+03:00,100.0,6.0,8.0,7.0,31.77,0.0,52.74,100.69,30.31
2019-07-18 14:33:00+03:00,100.0,7.0,8.0,8.0,32.01,0.0,58.29,100.69,30.26
2019-07-18 14:34:00+03:00,100.0,6.0,7.0,7.0,32.16,0.0,59.27,100.69,30.28
2019-07-18 14:35:00+03:00,100.0,7.0,8.0,8.0,32.08,0.0,56.5,100.69,30.23
2019-07-18 14:36:00+03:00,100.0,6.0,6.0,6.0,31.9,0.0,62.87,100.69,30.29
2019-07-18 14:37:00+03:00,100.0,5.0,8.0,7.0,32.16,0.0,57.88,100.69,30.23
2019-07-18 14:38:00+03:00,100.0,6.0,8.0,8.0,32.33,0.0,60.28,100.69,30.28
2019-07-18 14:39:00+03:00,100.0,7.0,8.0,8.0,31.76,0.0,57.48,100.68,30.26
2019-07-18 14:40:00+03:00,100.0,6.0,8.0,8.0,31.72,0.0,53.13,100.69,30.28
2019-07-18 14:41:00+03:00,99.0,8.0,9.0,9.0,32.27,0.0,55.91,100.69,30.31
2019-07-18 14:42:00+03:00,99.0,5.0,6.0,6.0,32.27,0.0,50.2,100.68,30.32
2019-07-18 14:43:00+03:00,99.0,7.0,8.0,8.0,32.68,0.0,60.23,100.68,30.4
2019-07-18 14:44:00+03:00,99.0,6.0,9.0,9.0,32.07,0.0,61.12,100.68,30.49
2019-07-18 14:45:00+03:00,99.0,6.0,8.0,8.0,32.95,0.0,55.82,100.68,30.45
2019-07-18 14:46:00+03:00,99.0,6.0,8.0,8.0,33.46,0.0,58.2,100.68,30.56
2019-07-18 14:47:00+03:00,99.0,5.0,8.0,7.0,33.32,0.0,55.66,100.68,30.63
2019-07-18 14:48:00+03:00,99.0,7.0,8.0,8.0,32.8,0.0,54.68,100.68,30.67
2019-07-18 14:49:00+03:00,99.0,7.0,9.0,9.0,32.45,0.0,59.08,100.69,30.7
2019-07-18 14:50:00+03:00,98.0,6.0,7.0,7.0,33.05,0.0,65.06,100.69,30.7
2019-07-18 14:51:00+03:00,98.0,6.0,7.0,7.0,32.42,0.0,56.97,100.68,30.56
2019-07-18 14:52:00+03:00,98.0,5.0,7.0,7.0,32.73,0.0,58.93,100.69,30.53
2019-07-18 14:53:00+03:00,98.0,6.0,7.0,7.0,32.69,0.0,58.72,100.68,30.42
2019-07-18 14:54:00+03:00,98.0,5.0,8.0,8.0,32.59,0.0,61.12,100.69,30.36
2019-07-18 14:55:00+03:00,98.0,7.0,9.0,9.0,32.05,0.0,57.25,100.68,30.33
2019-07-18 14:56:00+03:00,98.0,7.0,9.0,9.0,32.38,0.0,59.26,100.69,30.22
2019-07-18 14:57:00+03:00,98.0,6.0,8.0,8.0,32.82,0.0,60.04,100.68,30.18
2019-07-18 14:58:00+03:00,98.0,6.0,8.0,8.0,32.39,0.0,57.59,100.68,30.14
2019-07-18 14:59:00+03:00,98.0,5.0,6.0,6.0,33.3,0.0,59.96,100.69,30.05
2019-07-18 15:00:00+03:00,99.0,5.0,6.0,6.0,33.51,0.0,56.7,100.69,30.09
2019-07-18 15:01:00+03:00,99.0,5.0,6.0,6.0,33.47,0.0,55.19,100.69,30.21
2019-07-18 15:02:00+03:00,99.0,6.0,7.0,7.0,33.18,0.0,60.91,100.69,30.32
2019-07-18 15:03:00+03:00,100.0,6.0,7.0,7.0,32.71,0.0,59.92,100.69,30.49
2019-07-18 15:04:00+03:00,100.0,6.0,7.0,7.0,32.72,0.0,57.13,100.69,30.66
2019-07-18 15:05:00+03:00,100.0,6.0,8.0,8.0,32.87,0.0,59.42,100.7,30.84
2019-07-18 15:06:00+03:00,100.0,6.0,8.0,8.0,31.69,0.0,55.51,100.7,30.93
2019-07-18 15:07:00+03:00,100.0,5.0,7.0,7.0,31.62,0.0,56.04,100.7,30.95
2019-07-18 15:08:00+03:00,100.0,5.0,7.0,7.0,31.24,0.0,57.28,100.69,31.06
2019-07-18 15:09:00+03:00,100.0,6.0,8.0,8.0,31.37,0.0,55.49,100.69,31.07
2019-07-18 15:10:00+03:00,100.0,6.0,8.0,8.0,31.46,0.0,62.16,100.69,31.08
2019-07-18 15:11:00+03:00,100.0,6.0,8.0,7.0,31.51,0.0,59.16,100.69,31.06
2019-07-18 15:12:00+03:00,100.0,7.0,7.0,7.0,32.02,0.0,59.52,100.68,31.11
2019-07-18 15:13:00+03:00,100.0,6.0,7.0,7.0,31.65,0.0,60.28,100.68,31.18
2019-07-18 15:14:00+03:00,100.0,6.0,9.0,8.0,31.13,0.0,55.95,100.67,31.25
2019-07-18 15:15:00+03:00,100.0,6.0,7.0,7.0,30.03,0.0,58.57,100.68,31.31
2019-07-18 15:16:00+03:00,100.0,5.0,7.0,7.0,29.71,0.0,62.8,100.68,31.38
2019-07-18 15:17:00+03:00,100.0,5.0,8.0,6.0,29.32,0.0,64.05,100.68,31.27
2019-07-18 15:18:00+03:00,100.0,4.0,6.0,6.0,29.9,0.0,57.75,100.68,31.2
2019-07-18 15:19:00+03:00,100.0,5.0,7.0,7.0,30.07,0.0,63.52,100.69,31.16
2019-07-18 15:20:00+03:00,100.0,6.0,7.0,7.0,30.63,0.0,55.6,100.69,31.07
2019-07-18 15:21:00+03:00,100.0,6.0,7.0,7.0,30.84,0.0,58.55,100.7,31.06
2019-07-18 15:22:00+03:00,100.0,6.0,7.0,7.0,31.16,0.0,54.32,100.69,31.08
2019-07-18 15:23:00+03:00,100.0,7.0,9.0,9.0,31.73,0.0,62.18,100.69,31.04
2019-07-18 15:24:00+03:00,100.0,6.0,8.0,8.0,31.35,0.0,60.21,100.7,30.91
2019-07-18 15:25:00+03:00,100.0,5.0,7.0,7.0,31.67,0.0,56.36,100.69,30.8
2019-07-18 15:26:00+03:00,100.0,5.0,6.0,6.0,32.07,0.0,54.6,100.69,30.63
2019-07-18 15:27:00+03:00,100.0,5.0,6.0,6.0,31.4,0.0,56.51,100.69,30.56
2019-07-18 15:28:00+03:00,100.0,5.0,6.0,6.0,31.55,0.0,54.43,100.68,30.53
2019-07-18 15:29:00+03:00,100.0,5.0,7.0,7.0,32.27,0.0,54.6,100.68,30.53
2019-07-18 15:30:00+03:00,100.0,6.0,8.0,8.0,31.86,0.0,61.04,100.68,30.56
2019-07-18 15:31:00+03:00,100.0,7.0,9.0,9.0,32.1,0.0,65.43,100.68,30.6
2019-07-18 15:32:00+03:00,100.0,5.0,7.0,7.0,31.19,0.0,56.53,100.68,30.63
2019-07-18 15:33:00+03:00,100.0,6.0,7.0,7.0,31.9,0.0,56.15,100.68,30.69
2019-07-18 15:34:00+03:00,100.0,6.0,6.0,6.0,31.92,0.0,59.62,100.68,30.77
2019-07-18 15:35:00+03:00,100.0,7.0,8.0,7.0,31.2,0.0,54.62,100.68,30.86
2019-07-18 15:36:00+03:00,100.0,5.0,8.0,7.0,30.57,0.0,55.5,100.68,30.89
2019-07-18 15:37:00+03:00,100.0,6.0,6.0,6.0,30.96,0.0,58.57,100.68,30.86
2019-07-18 15:38:00+03:00,100.0,6.0,8.0,8.0,30.32,0.0,59.72,100.68,30.79
2019-07-18 15:39:00+03:00,100.0,5.0,5.0,5.0,30.89,0.0,60.93,100.67,30.79
2019-07-18 15:40:00+03:00,100.0,6.0,6.0,6.0,30.73,0.0,59.94,100.68,30.83
2019-07-18 15:41:00+03:00,100.0,6.0,7.0,7.0,30.86,0.0,57.1,100.68,30.73
2019-07-18 15:42:00+03:00,100.0,6.0,8.0,7.0,31.39,0.0,61.19,100.68,30.62
2019-07-18 15:43:00+03:00,100.0,6.0,8.0,8.0,30.95,0.0,57.67,100.67,30.6
2019-07-18 15:44:00+03:00,100.0,6.0,8.0,8.0,31.32,0.0,62.3,100.67,30.33
2019-07-18 15:45:00+03:00,100.0,6.0,8.0,7.0,31.53,0.0,69.46,100.67,30.23
2019-07-18 15:46:00+03:00,100.0,4.0,6.0,6.0,31.95,0.0,55.93,100.67,30.16
2019-07-18 15:47:00+03:00,100.0,6.0,7.0,7.0,32.34,0.0,55.24,100.67,30.19
2019-07-18 15:48:00+03:00,100.0,6.0,7.0,7.0,32.52,0.0,57.86,100.67,30.22
2019-07-18 15:49:00+03:00,100.0,4.0,7.0,7.0,32.69,0.0,54.37,100.67,30.19
2019-07-18 15:50:00+03:00,100.0,4.0,5.0,5.0,32.99,0.0,55.49,100.67,30.22
2019-07-18 15:51:00+03:00,100.0,5.0,5.0,5.0,33.17,0.0,61.58,100.68,30.18
2019-07-18 15:52:00+03:00,100.0,5.0,7.0,7.0,32.42,0.0,56.61,100.68,30.11
2019-07-18 15:53:00+03:00,100.0,5.0,7.0,7.0,32.43,0.0,57.55,100.68,30.02
2019-07-18 15:54:00+03:00,100.0,6.0,6.0,6.0,32.51,0.0,56.72,100.67,29.94
2019-07-18 15:55:00+03:00,100.0,6.0,7.0,7.0,32.9,0.0,54.62,100.68,29.75
2019-07-18 15:56:00+03:00,100.0,6.0,7.0,7.0,33.26,0.0,53.45,100.67,29.71
2019-07-18 15:57:00+03:00,100.0,6.0,9.0,8.0,33.15,0.0,60.55,100.68,29.65
2019-07-18 15:58:00+03:00,100.0,6.0,8.0,8.0,33.0,0.0,55.71,100.68,29.63
2019-07-18 15:59:00+03:00,100.0,6.0,7.0,7.0,33.26,0.0,65.1,100.68,29.56
2019-07-18 16:00:00+03:00,100.0,6.0,6.0,6.0,33.51,0.0,57.94,100.69,29.57
2019-07-18 16:01:00+03:00,100.0,6.0,8.0,7.0,33.7,0.0,55.68,100.68,29.53
2019-07-18 16:02:00+03:00,100.0,6.0,8.0,8.0,33.88,0.0,59.48,100.68,29.53
2019-07-18 16:03:00+03:00,100.0,6.0,7.0,7.0,34.05,0.0,59.68,100.68,29.5
2019-07-18 16:04:00+03:00,100.0,5.0,8.0,8.0,34.47,0.0,60.15,100.69,29.49
2019-07-18 16:05:00+03:00,100.0,6.0,8.0,7.0,35.04,0.0,57.87,100.69,29.43
2019-07-18 16:06:00+03:00,100.0,6.0,7.0,7.0,34.66,0.0,59.69,100.69,29.43
2019-07-18 16:07:00+03:00,100.0,6.0,7.0,7.0,34.18,0.0,59.89,100.69,29.32
2019-07-18 16:08:00+03:00,100.0,6.0,6.0,6.0,34.11,0.0,54.3,100.69,29.28
2019-07-18 16:09:00+03:00,99.0,5.0,6.0,6.0,34.44,0.0,61.08,100.69,29.32
2019-07-18 16:10:00+03:00,99.0,6.0,7.0,7.0,34.54,0.0,60.34,100.69,29.29
2019-07-18 16:11:00+03:00,99.0,5.0,7.0,7.0,34.55,0.0,56.65,100.69,29.26
2019-07-18 16:12:00+03:00,99.0,6.0,8.0,8.0,34.52,0.0,64.04,100.69,29.29
2019-07-18 16:13:00+03:00,99.0,5.0,8.0,7.0,34.47,0.0,54.67,100.69,29.29
2019-07-18 16:14:00+03:00,99.0,7.0,7.0,7.0,34.79,0.0,56.88,100.69,29.28
2019-07-18 16:15:00+03:00,99.0,5.0,7.0,7.0,34.26,0.0,56.98,100.69,29.25
2019-07-18 16:16:00+03:00,99.0,5.0,7.0,7.0,34.09,0.0,58.72,100.68,29.19
2019-07-18 16:17:00+03:00,99.0,5.0,6.0,6.0,33.77,0.0,61.47,100.68,29.17
2019-07-18 16:18:00+03:00,98.0,6.0,7.0,7.0,33.93,0.0,59.43,100.68,29.17
2019-07-18 16:19:00+03:00,98.0,5.0,7.0,7.0,34.43,0.0,54.77,100.68,29.16
2019-07-18 16:20:00+03:00,98.0,4.0,5.0,5.0,33.8,0.0,56.33,100.68,29.26
2019-07-18 16:21:00+03:00,98.0,5.0,7.0,7.0,33.98,0.0,54.71,100.68,29.23
2019-07-18 16:22:00+03:00,98.0,5.0,5.0,5.0,33.89,0.0,59.49,100.68,29.28
2019-07-18 16:23:00+03:00,98.0,4.0,5.0,5.0,34.11,0.0,63.1,100.69,29.28
2019-07-18 16:24:00+03:00,98.0,5.0,6.0,6.0,33.97,0.0,63.31,100.69,29.25
2019-07-18 16:25:00+03:00,98.0,5.0,6.0,6.0,34.31,0.0,55.62,100.69,29.29
2019-07-18 16:26:00+03:00,98.0,6.0,7.0,7.0,34.32,0.0,57.27,100.69,29.23
2019-07-18 16:27:00+03:00,98.0,5.0,6.0,6.0,34.47,0.0,52.94,100.69,29.23
2019-07-18 16:28:00+03:00,99.0,5.0,7.0,6.0,33.03,0.0,54.55,100.69,29.32
2019-07-18 16:29:00+03:00,99.0,6.0,7.0,7.0,33.92,0.0,61.86,100.68,29.37
2019-07-18 16:30:00+03:00,100.0,6.0,8.0,8.0,34.02,0.0,61.37,100.68,29.44
2019-07-18 16:31:00+03:00,100.0,5.0,7.0,7.0,33.84,0.0,59.23,100.68,29.51
2019-07-18 16:32:00+03:00,100.0,6.0,8.0,8.0,33.45,0.0,61.21,100.67,29.57
2019-07-18 16:33:00+03:00,100.0,6.0,8.0,7.0,33.63,0.0,60.46,100.67,29.67
2019-07-18 16:34:00+03:00,100.0,7.0,9.0,8.0,33.49,0.0,57.63,100.67,29.74
2019-07-18 16:35:00+03:00,100.0,6.0,7.0,7.0,33.73,0.0,57.79,100.67,29.81
2019-07-18 16:36:00+03:00,100.0,6.0,7.0,7.0,33.69,0.0,62.09,100.67,29.84
2019-07-18 16:37:00+03:00,100.0,5.0,7.0,6.0,33.65,0.0,54.12,100.67,29.85
2019-07-18 16:38:00+03:00,100.0,6.0,7.0,7.0,33.51,0.0,53.82,100.67,29.9
2019-07-18 16:39:00+03:00,100.0,6.0,7.0,7.0,33.22,0.0,58.38,100.67,29.92
2019-07-18 16:40:00+03:00,100.0,6.0,7.0,7.0,33.34,0.0,55.13,100.67,30.01
2019-07-18 16:41:00+03:00,100.0,6.0,7.0,7.0,33.46,0.0,60.66,100.67,30.07
2019-07-18 16:42:00+03:00,100.0,6.0,8.0,8.0,32.48,0.0,56.27,100.67,30.16
2019-07-18 16:43:00+03:00,100.0,6.0,7.0,7.0,32.28,0.0,57.81,100.67,30.23
2019-07-18 16:44:00+03:00,100.0,5.0,5.0,5.0,32.24,0.0,55.79,100.68,30.35
2019-07-18 16:45:00+03:00,100.0,6.0,7.0,7.0,32.14,0.0,57.5,100.67,30.38
2019-07-18 16:46:00+03:00,100.0,5.0,6.0,6.0,31.98,0.0,56.52,100.67,30.45
2019-07-18 16:47:00+03:00,100.0,6.0,7.0,7.0,31.78,0.0,53.29,100.67,30.58
2019-07-18 16:48:00+03:00,100.0,6.0,7.0,7.0,31.98,0.0,56.2,100.68,30.62
2019-07-18 16:49:00+03:00,100.0,6.0,8.0,8.0,31.96,0.0,61.31,100.68,30.76
2019-07-18 16:50:00+03:00,100.0,6.0,8.0,8.0,31.92,0.0,58.23,100.68,30.81
2019-07-18 16:51:00+03:00,100.0,6.0,7.0,7.0,31.46,0.0,64.03,100.68,30.91
2019-07-18 16:52:00+03:00,100.0,6.0,7.0,7.0,32.28,0.0,56.67,100.68,30.79
2019-07-18 16:53:00+03:00,100.0,5.0,7.0,7.0,32.34,0.0,53.43,100.68,30.79
2019-07-18 16:54:00+03:00,100.0,6.0,7.0,7.0,32.49,0.0,53.37,100.67,30.8
2019-07-18 16:55:00+03:00,100.0,5.0,6.0,6.0,31.65,0.0,56.42,100.67,30.74
2019-07-18 16:56:00+03:00,100.0,5.0,6.0,6.0,31.98,0.0,56.23,100.67,30.77
2019-07-18 16:57:00+03:00,100.0,5.0,6.0,6.0,32.3,0.0,64.62,100.67,30.8
2019-07-18 16:58:00+03:00,100.0,6.0,7.0,7.0,32.51,0.0,54.87,100.67,30.84
2019-07-18 16:59:00+03:00,100.0,6.0,8.0,8.0,32.75,0.0,60.15,100.67,30.89
2019-07-18 17:00:00+03:00,100.0,5.0,6.0,6.0,32.67,0.0,58.84,100.67,30.91
2019-07-18 17:01:00+03:00,100.0,6.0,9.0,8.0,31.93,0.0,53.96,100.67,30.93
2019-07-18 17:02:00+03:00,100.0,6.0,7.0,7.0,32.03,0.0,56.97,100.66,30.93
2019-07-18 17:03:00+03:00,100.0,6.0,7.0,7.0,32.25,0.0,55.66,100.66,30.97
2019-07-18 17:04:00+03:00,100.0,5.0,6.0,6.0,31.74,0.0,60.48,100.66,31.03
2019-07-18 17:05:00+03:00,100.0,5.0,6.0,6.0,31.93,0.0,60.1,100.65,31.06
2019-07-18 17:06:00+03:00,100.0,5.0,7.0,6.0,32.23,0.0,53.24,100.66,31.1
2019-07-18 17:07:00+03:00,100.0,6.0,7.0,7.0,31.78,0.0,54.43,100.66,31.1
2019-07-18 17:08:00+03:00,100.0,6.0,8.0,8.0,31.93,0.0,57.16,100.65,31.01
2019-07-18 17:09:00+03:00,100.0,6.0,8.0,8.0,31.09,0.0,56.73,100.66,30.98
2019-07-18 17:10:00+03:00,100.0,5.0,6.0,6.0,31.29,0.0,56.16,100.66,30.95
2019-07-18 17:11:00+03:00,100.0,5.0,7.0,6.0,31.44,0.0,58.04,100.66,30.93
2019-07-18 17:12:00+03:00,100.0,4.0,6.0,6.0,30.8,0.0,54.72,100.66,30.95
2019-07-18 17:13:00+03:00,100.0,5.0,8.0,7.0,31.45,0.0,53.59,100.66,30.95
2019-07-18 17:14:00+03:00,100.0,5.0,6.0,6.0,30.84,0.0,56.5,100.65,30.93
2019-07-18 17:15:00+03:00,100.0,5.0,7.0,7.0,30.9,0.0,55.74,100.65,30.87
2019-07-18 17:16:00+03:00,100.0,4.0,5.0,5.0,31.0,0.0,55.01,100.65,30.83
2019-07-18 17:17:00+03:00,100.0,4.0,6.0,6.0,30.29,0.0,53.48,100.65,30.86
2019-07-18 17:18:00+03:00,100.0,4.0,6.0,6.0,30.45,0.0,59.68,100.65,30.81
2019-07-18 17:19:00+03:00,100.0,5.0,6.0,6.0,30.8,0.0,60.09,100.66,30.79
2019-07-18 17:20:00+03:00,100.0,5.0,7.0,7.0,30.88,0.0,56.43,100.65,30.76
2019-07-18 17:21:00+03:00,100.0,5.0,7.0,7.0,30.7,0.0,55.15,100.65,30.83
2019-07-18 17:22:00+03:00,100.0,6.0,7.0,7.0,30.33,0.0,60.6,100.65,30.9
2019-07-18 17:23:00+03:00,100.0,5.0,6.0,5.0,30.24,0.0,58.76,100.65,30.9
2019-07-18 17:24:00+03:00,100.0,5.0,7.0,7.0,30.66,0.0,56.63,100.65,30.86
2019-07-18 17:25:00+03:00,100.0,6.0,7.0,7.0,30.32,0.0,57.52,100.65,30.94
2019-07-18 17:26:00+03:00,100.0,6.0,7.0,7.0,30.49,0.0,55.74,100.65,30.93
2019-07-18 17:27:00+03:00,100.0,6.0,7.0,7.0,30.3,0.0,58.21,100.65,30.81
2019-07-18 17:28:00+03:00,100.0,6.0,6.0,6.0,30.16,0.0,59.48,100.65,30.81
2019-07-18 17:29:00+03:00,100.0,5.0,6.0,6.0,29.9,0.0,61.59,100.65,30.76
2019-07-18 17:30:00+03:00,100.0,5.0,6.0,6.0,30.37,0.0,57.3,100.64,30.79
2019-07-18 17:31:00+03:00,100.0,5.0,6.0,6.0,30.46,0.0,55.72,100.65,30.87
2019-07-18 17:32:00+03:00,100.0,4.0,7.0,7.0,30.72,0.0,53.72,100.64,30.94
2019-07-18 17:33:00+03:00,100.0,6.0,7.0,7.0,30.44,0.0,65.67,100.63,31.01
2019-07-18 17:34:00+03:00,100.0,4.0,6.0,5.0,30.15,0.0,53.99,100.63,31.08
2019-07-18 17:35:00+03:00,100.0,7.0,6.0,6.0,30.15,0.0,55.66,100.63,31.07
2019-07-18 17:36:00+03:00,100.0,5.0,5.0,5.0,30.16,0.0,55.11,100.63,31.14
2019-07-18 17:37:00+03:00,100.0,5.0,7.0,7.0,29.88,0.0,53.91,100.63,31.18
2019-07-18 17:38:00+03:00,100.0,5.0,6.0,6.0,29.52,0.0,54.11,100.63,31.16
2019-07-18 17:39:00+03:00,99.0,4.0,5.0,5.0,30.18,0.0,56.5,100.64,31.07
2019-07-18 17:40:00+03:00,99.0,5.0,6.0,6.0,29.7,0.0,57.2,100.63,31.13
2019-07-18 17:41:00+03:00,99.0,3.0,5.0,5.0,29.97,0.0,64.19,100.63,31.17
2019-07-18 17:42:00+03:00,99.0,3.0,5.0,5.0,29.27,0.0,54.6,100.63,31.2
2019-07-18 17:43:00+03:00,99.0,5.0,7.0,7.0,29.73,0.0,53.44,100.63,31.22
2019-07-18 17:44:00+03:00,99.0,4.0,6.0,6.0,29.86,0.0,59.77,100.63,31.22
2019-07-18 17:45:00+03:00,99.0,5.0,6.0,6.0,29.7,0.0,56.71,100.63,31.24
2019-07-18 17:46:00+03:00,99.0,5.0,7.0,7.0,29.78,0.0,63.06,100.63,31.2
2019-07-18 17:47:00+03:00,99.0,5.0,7.0,7.0,29.92,0.0,60.51,100.63,31.14
2019-07-18 17:48:00+03:00,98.0,4.0,5.0,5.0,30.15,0.0,55.81,100.63,31.11
2019-07-18 17:49:00+03:00,98.0,5.0,6.0,6.0,30.64,0.0,77.18,100.63,31.13
2019-07-18 17:50:00+03:00,98.0,4.0,5.0,5.0,30.53,0.0,56.07,100.63,31.13
2019-07-18 17:51:00+03:00,98.0,5.0,7.0,7.0,30.64,0.0,58.45,100.62,31.17
2019-07-18 17:52:00+03:00,98.0,3.0,5.0,5.0,31.19,0.0,58.5,100.62,31.21
2019-07-18 17:53:00+03:00,98.0,5.0,6.0,6.0,31.09,0.0,60.11,100.62,31.27
2019-07-18 17:54:00+03:00,98.0,5.0,7.0,6.0,30.5,0.0,57.19,100.62,31.27
2019-07-18 17:55:00+03:00,98.0,5.0,7.0,6.0,30.47,0.0,56.09,100.62,31.2
2019-07-18 17:56:00+03:00,98.0,5.0,7.0,7.0,30.89,0.0,55.25,100.62,31.11
2019-07-18 17:57:00+03:00,98.0,6.0,7.0,7.0,31.22,0.0,56.35,100.62,31.11
2019-07-18 17:58:00+03:00,99.0,5.0,6.0,6.0,31.01,0.0,57.78,100.63,31.3
2019-07-18 17:59:00+03:00,99.0,6.0,7.0,7.0,29.72,0.0,60.61,100.63,31.49
2019-07-18 18:00:00+03:00,99.0,5.0,5.0,5.0,29.67,0.0,63.56,100.62,31.53
2019-07-18 18:01:00+03:00,100.0,5.0,7.0,7.0,29.83,0.0,52.08,100.61,31.62
2019-07-18 18:02:00+03:00,100.0,5.0,6.0,6.0,29.08,0.0,57.67,100.61,31.76
2019-07-18 18:03:00+03:00,100.0,5.0,7.0,6.0,28.83,0.0,58.25,100.61,31.79
2019-07-18 18:04:00+03:00,100.0,6.0,7.0,7.0,28.56,0.0,54.55,100.61,31.88
2019-07-18 18:05:00+03:00,100.0,4.0,5.0,5.0,28.97,0.0,59.05,100.62,31.95
2019-07-18 18:06:00+03:00,100.0,5.0,6.0,6.0,29.0,0.0,53.24,100.61,31.92
2019-07-18 18:07:00+03:00,100.0,5.0,6.0,6.0,29.0,0.0,58.08,100.61,31.88
2019-07-18 18:08:00+03:00,100.0,3.0,4.0,4.0,29.26,0.0,56.93,100.61,31.97
2019-07-18 18:09:00+03:00,100.0,5.0,6.0,6.0,28.1,0.0,62.58,100.61,31.97
2019-07-18 18:10:00+03:00,100.0,6.0,7.0,7.0,28.39,0.0,58.81,100.61,31.9
2019-07-18 18:11:00+03:00,100.0,5.0,7.0,6.0,28.11,0.0,58.72,100.61,31.95
2019-07-18 18:12:00+03:00,100.0,4.0,6.0,6.0,27.87,0.0,52.91,100.61,31.9
2019-07-18 18:13:00+03:00,100.0,5.0,8.0,7.0,27.9,0.0,62.83,100.61,31.96
2019-07-18 18:14:00+03:00,100.0,5.0,6.0,6.0,28.5,0.0,53.8,100.6,31.99
2019-07-18 18:15:00+03:00,100.0,5.0,7.0,6.0,28.24,0.0,62.0,100.6,32.02
2019-07-18 18:16:00+03:00,100.0,6.0,6.0,6.0,28.2,0.0,55.89,100.6,32.03
2019-07-18 18:17:00+03:00,100.0,4.0,5.0,5.0,28.01,0.0,53.94,100.6,32.05
2019-07-18 18:18:00+03:00,100.0,4.0,5.0,5.0,28.38,0.0,54.69,100.6,31.99
2019-07-18 18:19:00+03:00,100.0,4.0,6.0,6.0,28.42,0.0,57.81,100.6,32.0
2019-07-18 18:20:00+03:00,100.0,6.0,7.0,7.0,28.08,0.0,56.46,100.6,32.02
2019-07-18 18:21:00+03:00,100.0,4.0,5.0,5.0,28.48,34.96,56.95,100.61,31.88
2019-07-18 18:22:00+03:00,100.0,6.0,8.0,8.0,28.64,28.25,60.36,100.6,31.82
2019-07-18 18:23:00+03:00,100.0,5.0,6.0,6.0,28.51,27.2,59.08,100.6,31.72
2019-07-18 18:24:00+03:00,100.0,5.0,6.0,6.0,28.6,27.71,60.72,100.61,31.57
2019-07-18 18:25:00+03:00,100.0,5.0,6.0,6.0,29.45,27.41,54.08,100.62,31.41
2019-07-18 18:26:00+03:00,100.0,5.0,7.0,6.0,29.74,10.85,62.26,100.62,31.28
2019-07-18 18:27:00+03:00,100.0,4.0,5.0,5.0,30.42,0.0,54.28,100.61,31.17
2019-07-18 18:28:00+03:00,100.0,5.0,7.0,7.0,30.34,32.14,55.46,100.62,31.07
2019-07-18 18:29:00+03:00,100.0,5.0,6.0,6.0,30.46,0.0,56.17,100.62,31.0
2019-07-18 18:30:00+03:00,100.0,4.0,5.0,5.0,29.97,33.69,54.03,100.62,30.98
2019-07-18 18:31:00+03:00,100.0,5.0,6.0,6.0,29.35,0.0,61.08,100.62,30.95
2019-07-18 18:32:00+03:00,100.0,5.0,6.0,6.0,29.19,0.0,56.66,100.63,30.7
2019-07-18 18:33:00+03:00,100.0,5.0,5.0,5.0,29.42,0.0,57.7,100.63,30.65
2019-07-18 18:34:00+03:00,100.0,5.0,6.0,6.0,29.52,0.0,54.88,100.63,30.67
2019-07-18 18:35:00+03:00,100.0,4.0,5.0,5.0,29.52,0.0,55.65,100.63,30.71
2019-07-18 18:36:00+03:00,100.0,5.0,6.0,6.0,29.7,0.0,52.5,100.63,30.73
2019-07-18 18:37:00+03:00,100.0,6.0,7.0,7.0,29.5,0.0,53.59,100.62,30.71
2019-07-18 18:38:00+03:00,100.0,5.0,6.0,6.0,29.24,0.0,60.24,100.62,30.76
2019-07-18 18:39:00+03:00,100.0,5.0,6.0,6.0,28.78,0.0,65.47,100.62,30.74
2019-07-18 18:40:00+03:00,100.0,4.0,6.0,5.0,29.3,0.0,56.52,100.62,30.8
2019-07-18 18:41:00+03:00,100.0,5.0,7.0,7.0,29.38,0.0,59.77,100.62,30.83
2019-07-18 18:42:00+03:00,100.0,5.0,5.0,5.0,29.12,0.0,58.29,100.63,30.73
2019-07-18 18:43:00+03:00,100.0,6.0,6.0,6.0,29.34,0.0,56.93,100.63,30.71
2019-07-18 18:44:00+03:00,100.0,5.0,6.0,6.0,29.62,0.0,59.02,100.63,30.74
2019-07-18 18:45:00+03:00,100.0,5.0,8.0,7.0,29.87,0.0,56.75,100.63,30.74
2019-07-18 18:46:00+03:00,100.0,4.0,4.0,4.0,29.83,0.0,57.07,100.63,30.77
2019-07-18 18:47:00+03:00,100.0,5.0,6.0,6.0,29.12,0.0,59.99,100.62,30.77
2019-07-18 18:48:00+03:00,100.0,5.0,7.0,7.0,29.56,0.0,57.82,100.63,30.7
2019-07-18 18:49:00+03:00,100.0,5.0,6.0,6.0,29.9,0.0,52.36,100.62,30.69
2019-07-18 18:50:00+03:00,100.0,5.0,9.0,8.0,29.79,0.0,55.06,100.62,30.7
2019-07-18 18:51:00+03:00,100.0,6.0,7.0,7.0,30.04,0.0,51.04,100.63,30.7
2019-07-18 18:52:00+03:00,100.0,5.0,6.0,6.0,29.99,0.0,51.6,100.63,30.73
2019-07-18 18:53:00+03:00,100.0,5.0,6.0,6.0,30.7,0.0,54.67,100.63,30.67
2019-07-18 18:54:00+03:00,100.0,5.0,6.0,6.0,30.46,0.0,56.02,100.63,30.71
2019-07-18 18:55:00+03:00,100.0,5.0,6.0,6.0,30.21,0.0,61.7,100.63,30.62
2019-07-18 18:56:00+03:00,100.0,3.0,5.0,5.0,29.03,0.0,62.23,100.63,30.55
2019-07-18 18:57:00+03:00,100.0,4.0,5.0,5.0,29.36,0.0,57.12,100.63,30.5
2019-07-18 18:58:00+03:00,100.0,4.0,5.0,5.0,29.5,0.0,61.17,100.63,30.43
2019-07-18 18:59:00+03:00,100.0,4.0,5.0,5.0,29.72,0.0,53.96,100.63,30.4
2019-07-18 19:00:00+03:00,100.0,5.0,6.0,6.0,29.47,0.0,58.5,100.62,30.5
2019-07-18 19:01:00+03:00,100.0,5.0,6.0,6.0,29.43,0.0,60.36,100.63,30.48
2019-07-18 19:02:00+03:00,100.0,5.0,6.0,6.0,29.1,0.0,57.26,100.63,30.46
2019-07-18 19:03:00+03:00,100.0,5.0,8.0,7.0,28.73,0.0,55.55,100.62,30.38
2019-07-18 19:04:00+03:00,100.0,5.0,6.0,6.0,28.96,0.0,58.64,100.63,30.36
2019-07-18 19:05:00+03:00,100.0,5.0,6.0,6.0,29.56,0.0,57.56,100.62,30.33
2019-07-18 19:06:00+03:00,100.0,5.0,6.0,6.0,29.99,0.0,57.25,100.62,30.16
2019-07-18 19:07:00+03:00,100.0,5.0,5.0,5.0,29.4,0.0,58.39,100.62,30.23
2019-07-18 19:08:00+03:00,99.0,5.0,6.0,5.0,29.26,0.0,54.23,100.62,30.18
2019-07-18 19:09:00+03:00,99.0,5.0,5.0,5.0,29.71,0.0,54.62,100.62,30.25
2019-07-18 19:10:00+03:00,99.0,5.0,6.0,6.0,30.03,0.0,57.03,100.62,30.29
2019-07-18 19:11:00+03:00,99.0,4.0,5.0,5.0,29.48,0.0,58.95,100.62,30.28
2019-07-18 19:12:00+03:00,99.0,4.0,5.0,5.0,29.28,0.0,56.71,100.61,30.22
2019-07-18 19:13:00+03:00,99.0,2.0,4.0,4.0,29.48,0.0,57.45,100.62,30.21
2019-07-18 19:14:00+03:00,99.0,4.0,5.0,5.0,29.7,0.0,56.29,100.62,30.22
2019-07-18 19:15:00+03:00,99.0,4.0,5.0,5.0,29.62,0.0,57.03,100.62,30.23
2019-07-18 19:16:00+03:00,99.0,5.0,6.0,6.0,29.81,0.0,57.89,100.62,30.26
2019-07-18 19:17:00+03:00,98.0,10.0,11.0,11.0,29.85,0.0,54.18,100.62,30.28
2019-07-18 19:18:00+03:00,98.0,5.0,7.0,5.0,29.56,0.0,62.33,100.62,30.28
2019-07-18 19:19:00+03:00,98.0,5.0,7.0,7.0,30.28,0.0,54.85,100.62,30.26
2019-07-18 19:20:00+03:00,98.0,5.0,8.0,6.0,30.14,0.0,62.1,100.62,30.31
2019-07-18 19:21:00+03:00,98.0,5.0,5.0,5.0,30.31,0.0,60.54,100.62,30.33
2019-07-18 19:22:00+03:00,98.0,5.0,5.0,5.0,30.68,0.0,65.46,100.62,30.36
2019-07-18 19:23:00+03:00,98.0,5.0,5.0,5.0,30.82,0.0,58.15,100.63,30.38
2019-07-18 19:24:00+03:00,98.0,4.0,5.0,5.0,31.01,0.0,58.52,100.63,30.4
2019-07-18 19:25:00+03:00,97.0,3.0,4.0,4.0,30.81,0.0,53.81,100.63,30.43
2019-07-18 19:26:00+03:00,98.0,5.0,6.0,6.0,30.87,0.0,57.38,100.63,30.42
2019-07-18 19:27:00+03:00,99.0,5.0,6.0,6.0,30.57,0.0,57.36,100.64,30.58
2019-07-18 19:28:00+03:00,99.0,4.0,5.0,5.0,30.79,0.0,55.63,100.64,30.67
2019-07-18 19:29:00+03:00,100.0,5.0,7.0,7.0,29.87,0.0,55.68,100.64,30.74
2019-07-18 19:30:00+03:00,100.0,5.0,5.0,5.0,29.77,0.0,52.95,100.63,30.77
2019-07-18 19:31:00+03:00,100.0,4.0,6.0,6.0,29.77,0.0,61.47,100.62,30.84
2019-07-18 19:32:00+03:00,100.0,3.0,5.0,5.0,29.52,0.0,53.28,100.62,30.97
2019-07-18 19:33:00+03:00,100.0,5.0,6.0,6.0,29.3,0.0,53.54,100.62,31.03
2019-07-18 19:34:00+03:00,100.0,4.0,5.0,5.0,29.52,0.0,58.28,100.62,31.06
2019-07-18 19:35:00+03:00,100.0,5.0,6.0,6.0,29.79,0.0,54.99,100.62,31.13
2019-07-18 19:36:00+03:00,100.0,5.0,7.0,7.0,29.6,0.0,56.96,100.62,31.14
2019-07-18 19:37:00+03:00,100.0,5.0,6.0,6.0,29.53,0.0,56.89,100.62,31.22
2019-07-18 19:38:00+03:00,100.0,4.0,5.0,5.0,29.93,0.0,58.13,100.62,31.17
2019-07-18 19:39:00+03:00,100.0,3.0,6.0,5.0,29.99,0.0,56.71,100.62,31.11
2019-07-18 19:40:00+03:00,100.0,4.0,5.0,5.0,29.31,0.0,55.81,100.62,31.04
2019-07-18 19:41:00+03:00,100.0,5.0,7.0,7.0,29.29,0.0,53.15,100.62,31.07
2019-07-18 19:42:00+03:00,100.0,5.0,7.0,7.0,29.21,0.0,53.1,100.62,31.06
2019-07-18 19:43:00+03:00,100.0,4.0,5.0,5.0,28.51,0.0,54.43,100.62,31.0
2019-07-18 19:44:00+03:00,100.0,5.0,6.0,6.0,29.02,0.0,57.37,100.62,31.03
2019-07-18 19:45:00+03:00,100.0,4.0,5.0,5.0,29.14,0.0,55.54,100.62,30.98
2019-07-18 19:46:00+03:00,100.0,4.0,5.0,5.0,29.29,0.0,59.76,100.62,31.0
2019-07-18 19:47:00+03:00,100.0,4.0,4.0,4.0,29.36,0.0,53.85,100.62,30.97
2019-07-18 19:48:00+03:00,100.0,5.0,5.0,5.0,29.03,0.0,56.36,100.62,30.97
2019-07-18 19:49:00+03:00,100.0,5.0,5.0,5.0,29.31,0.0,53.69,100.63,30.93
2019-07-18 19:50:00+03:00,100.0,4.0,5.0,5.0,29.32,0.0,58.45,100.63,30.9
2019-07-18 19:51:00+03:00,100.0,5.0,5.0,5.0,29.39,0.0,54.48,100.64,30.81
2019-07-18 19:52:00+03:00,100.0,5.0,6.0,6.0,28.99,0.0,59.31,100.64,30.73
2019-07-18 19:53:00+03:00,100.0,6.0,9.0,8.0,29.11,0.0,58.28,100.64,30.69
2019-07-18 19:54:00+03:00,100.0,6.0,6.0,6.0,29.34,0.0,54.45,100.64,30.6
2019-07-18 19:55:00+03:00,100.0,3.0,4.0,4.0,30.03,0.0,56.55,100.64,30.53
2019-07-18 19:56:00+03:00,100.0,4.0,5.0,5.0,30.31,0.0,56.58,100.64,30.45
2019-07-18 19:57:00+03:00,100.0,4.0,5.0,5.0,29.79,0.0,53.12,100.64,30.4
2019-07-18 19:58:00+03:00,100.0,5.0,5.0,5.0,29.71,0.0,53.57,100.64,30.32
2019-07-18 19:59:00+03:00,100.0,5.0,6.0,6.0,29.9,0.0,59.56,100.63,30.29
2019-07-18 20:00:00+03:00,100.0,5.0,6.0,6.0,29.89,0.0,55.67,100.63,30.21
2019-07-18 20:01:00+03:00,100.0,4.0,5.0,5.0,30.08,0.0,52.73,100.63,30.11
2019-07-18 20:02:00+03:00,100.0,4.0,5.0,5.0,29.85,0.0,59.35,100.63,30.05
2019-07-18 20:03:00+03:00,100.0,4.0,4.0,4.0,30.76,0.0,58.21,100.63,30.04
2019-07-18 20:04:00+03:00,100.0,4.0,6.0,6.0,30.78,0.0,53.73,100.63,29.95
2019-07-18 20:05:00+03:00,100.0,5.0,5.0,5.0,30.46,0.0,59.36,100.63,29.9
2019-07-18 20:06:00+03:00,100.0,4.0,5.0,5.0,30.83,0.0,58.98,100.63,29.9
2019-07-18 20:07:00+03:00,100.0,3.0,4.0,4.0,31.47,0.0,54.08,100.63,29.84
2019-07-18 20:08:00+03:00,100.0,3.0,4.0,4.0,31.47,0.0,59.9,100.62,29.81
2019-07-18 20:09:00+03:00,100.0,4.0,6.0,5.0,31.39,0.0,56.31,100.63,29.74
2019-07-18 20:10:00+03:00,100.0,4.0,5.0,5.0,31.69,0.0,57.48,100.63,29.71
2019-07-18 20:11:00+03:00,100.0,4.0,5.0,5.0,31.86,0.0,61.59,100.63,29.68
2019-07-18 20:12:00+03:00,100.0,4.0,5.0,5.0,31.72,1.3,57.73,100.63,29.64
2019-07-18 20:13:00+03:00,100.0,4.0,5.0,5.0,30.68,3.14,52.25,100.63,29.53
2019-07-18 20:14:00+03:00,100.0,4.0,5.0,5.0,31.28,4.46,57.81,100.63,29.54
2019-07-18 20:15:00+03:00,100.0,4.0,5.0,5.0,31.68,5.09,55.51,100.63,29.51
2019-07-18 20:16:00+03:00,100.0,4.0,5.0,5.0,31.64,5.21,55.03,100.63,29.47
2019-07-18 20:17:00+03:00,100.0,4.0,4.0,4.0,31.82,5.52,52.46,100.64,29.43
2019-07-18 20:18:00+03:00,100.0,3.0,4.0,4.0,31.99,5.76,51.88,100.64,29.4
2019-07-18 20:19:00+03:00,100.0,4.0,5.0,5.0,31.97,6.0,61.14,100.64,29.34
2019-07-18 20:20:00+03:00,100.0,4.0,5.0,5.0,32.18,5.04,53.43,100.64,29.34
2019-07-18 20:21:00+03:00,100.0,3.0,4.0,4.0,32.15,5.67,57.05,100.64,29.29
2019-07-18 20:22:00+03:00,100.0,3.0,4.0,4.0,32.13,5.79,56.58,100.65,29.22
2019-07-18 20:23:00+03:00,100.0,4.0,5.0,5.0,32.33,5.34,53.42,100.65,29.22
2019-07-18 20:24:00+03:00,100.0,4.0,5.0,5.0,32.07,6.49,53.82,100.65,29.14
2019-07-18 20:25:00+03:00,100.0,4.0,5.0,5.0,32.3,6.04,57.92,100.65,29.13
2019-07-18 20:26:00+03:00,100.0,4.0,5.0,5.0,32.02,6.1,56.71,100.65,29.09
2019-07-18 20:27:00+03:00,100.0,4.0,6.0,5.0,31.89,6.16,54.99,100.65,29.03
2019-07-18 20:28:00+03:00,100.0,4.0,4.0,4.0,31.73,6.73,53.38,100.65,29.02
2019-07-18 20:29:00+03:00,100.0,4.0,4.0,4.0,32.08,6.22,52.2,100.65,28.96
2019-07-18 20:30:00+03:00,100.0,2.0,4.0,4.0,32.5,5.71,56.82,100.65,28.89
2019-07-18 20:31:00+03:00,100.0,4.0,6.0,5.0,32.75,5.83,57.56,100.64,28.83
2019-07-18 20:32:00+03:00,100.0,3.0,4.0,4.0,32.25,6.46,53.45,100.64,28.77
2019-07-18 20:33:00+03:00,100.0,3.0,5.0,4.0,33.0,7.09,55.19,100.64,28.72
2019-07-18 20:34:00+03:00,100.0,4.0,5.0,5.0,33.05,6.58,53.02,100.64,28.7
2019-07-18 20:35:00+03:00,100.0,4.0,5.0,4.0,32.85,6.64,59.96,100.63,28.64
2019-07-18 20:36:00+03:00,99.0,3.0,4.0,4.0,33.1,6.7,54.55,100.63,28.6
2019-07-18 20:37:00+03:00,99.0,3.0,5.0,5.0,33.05,6.76,55.47,100.63,28.58
2019-07-18 20:38:00+03:00,99.0,4.0,5.0,5.0,32.98,7.33,58.74,100.63,28.56
2019-07-18 20:39:00+03:00,99.0,4.0,5.0,5.0,32.52,6.31,56.57,100.63,28.52
2019-07-18 20:40:00+03:00,99.0,5.0,5.0,5.0,32.92,6.88,56.31,100.63,28.48
2019-07-18 20:41:00+03:00,99.0,4.0,5.0,5.0,33.1,6.94,57.76,100.63,28.47
2019-07-18 20:42:00+03:00,99.0,4.0,5.0,5.0,32.73,7.0,58.38,100.63,28.45
2019-07-18 20:43:00+03:00,99.0,4.0,5.0,5.0,33.01,7.58,54.26,100.64,28.43
2019-07-18 20:44:00+03:00,99.0,4.0,5.0,5.0,33.12,6.55,61.75,100.64,28.41
2019-07-18 20:45:00+03:00,98.0,4.0,6.0,6.0,33.27,6.62,54.77,100.64,28.37
2019-07-18 20:46:00+03:00,98.0,3.0,5.0,4.0,33.12,7.19,54.31,100.64,28.34
2019-07-18 20:47:00+03:00,98.0,4.0,6.0,5.0,33.28,6.16,57.85,100.64,28.3
2019-07-18 20:48:00+03:00,98.0,4.0,6.0,6.0,32.97,6.74,54.45,100.64,28.3
2019-07-18 20:49:00+03:00,98.0,3.0,5.0,4.0,33.46,6.8,59.67,100.64,28.24
2019-07-18 20:50:00+03:00,98.0,4.0,5.0,4.0,33.67,5.78,55.3,100.64,28.17
2019-07-18 20:51:00+03:00,98.0,4.0,5.0,5.0,33.52,7.43,54.38,100.65,28.14
2019-07-18 20:52:00+03:00,98.0,3.0,4.0,4.0,33.74,6.41,59.92,100.65,28.12
2019-07-18 20:53:00+03:00,98.0,4.0,5.0,5.0,33.86,6.47,55.78,100.64,28.12
2019-07-18 20:54:00+03:00,98.0,4.0,5.0,5.0,33.49,7.04,61.32,100.64,28.09
2019-07-18 20:55:00+03:00,99.0,4.0,5.0,5.0,33.62,7.1,53.73,100.65,28.14
2019-07-18 20:56:00+03:00,99.0,3.0,4.0,4.0,33.11,6.59,53.39,100.65,28.23
2019-07-18 20:57:00+03:00,100.0,4.0,5.0,5.0,33.62,6.65,59.72,100.64,28.3
2019-07-18 20:58:00+03:00,100.0,3.0,4.0,4.0,33.29,7.22,59.07,100.64,28.4
2019-07-18 20:59:00+03:00,100.0,4.0,5.0,5.0,33.11,6.2,53.82,100.64,28.45
2019-07-18 21:00:00+03:00,100.0,4.0,5.0,5.0,33.05,5.69,57.74,100.64,28.5
2019-07-18 21:01:00+03:00,100.0,4.0,5.0,5.0,32.95,5.75,55.04,100.64,28.52
2019-07-18 21:02:00+03:00,100.0,3.0,4.0,4.0,32.29,5.24,54.82,100.64,28.54
2019-07-18 21:03:00+03:00,100.0,3.0,4.0,4.0,33.14,5.81,61.85,100.64,28.55
2019-07-18 21:04:00+03:00,100.0,4.0,5.0,5.0,33.01,5.87,57.82,100.63,28.55
2019-07-18 21:05:00+03:00,100.0,4.0,5.0,5.0,32.89,6.44,57.55,100.64,28.55
2019-07-18 21:06:00+03:00,100.0,5.0,6.0,5.0,32.97,5.42,54.85,100.64,28.56
2019-07-18 21:07:00+03:00,100.0,4.0,5.0,5.0,33.09,5.99,55.9,100.64,28.54
2019-07-18 21:08:00+03:00,100.0,4.0,5.0,4.0,33.06,4.97,53.67,100.64,28.55
2019-07-18 21:09:00+03:00,100.0,4.0,5.0,5.0,33.11,5.54,56.6,100.64,28.52
2019-07-18 21:10:00+03:00,100.0,3.0,5.0,4.0,33.42,5.03,53.47,100.64,28.48
2019-07-18 21:11:00+03:00,100.0,4.0,5.0,5.0,33.2,5.09,59.42,100.64,28.45
2019-07-18 21:12:00+03:00,100.0,4.0,5.0,5.0,33.3,4.58,52.6,100.64,28.37
2019-07-18 21:13:00+03:00,100.0,3.0,4.0,4.0,33.45,4.64,56.6,100.65,28.35
2019-07-18 21:14:00+03:00,100.0,4.0,5.0,5.0,33.65,4.13,56.58,100.65,28.31
2019-07-18 21:15:00+03:00,100.0,4.0,5.0,5.0,33.71,4.7,58.26,100.65,28.3
2019-07-18 21:16:00+03:00,100.0,4.0,6.0,6.0,33.86,4.19,56.63,100.66,28.26
2019-07-18 21:17:00+03:00,100.0,3.0,4.0,4.0,33.81,4.25,54.48,100.66,28.21
2019-07-18 21:18:00+03:00,100.0,4.0,5.0,5.0,34.11,4.82,54.92,100.66,28.14
2019-07-18 21:19:00+03:00,100.0,3.0,4.0,4.0,34.16,4.31,54.19,100.65,28.06
2019-07-18 21:20:00+03:00,100.0,4.0,5.0,5.0,34.47,4.37,55.29,100.65,27.97
2019-07-18 21:21:00+03:00,100.0,4.0,5.0,5.0,34.36,3.86,58.85,100.65,27.87
2019-07-18 21:22:00+03:00,100.0,4.0,4.0,4.0,34.59,4.43,54.92,100.64,27.83
2019-07-18 21:23:00+03:00,100.0,3.0,4.0,4.0,34.66,3.92,57.7,100.64,27.73
2019-07-18 21:24:00+03:00,100.0,2.0,3.0,3.0,34.8,2.9,54.1,100.64,27.65
2019-07-18 21:25:00+03:00,100.0,2.0,3.0,3.0,35.01,3.47,53.38,100.64,27.58
2019-07-18 21:26:00+03:00,100.0,3.0,5.0,4.0,35.12,2.96,61.06,100.64,27.55
2019-07-18 21:27:00+03:00,100.0,4.0,5.0,5.0,35.19,3.53,58.77,100.64,27.49
2019-07-18 21:28:00+03:00,100.0,4.0,5.0,5.0,35.24,2.51,53.33,100.64,27.42
2019-07-18 21:29:00+03:00,100.0,3.0,4.0,4.0,35.26,3.08,61.29,100.64,27.41
2019-07-18 21:30:00+03:00,100.0,3.0,5.0,4.0,35.2,2.57,55.07,100.64,27.35
2019-07-18 21:31:00+03:00,100.0,3.0,4.0,4.0,35.34,2.63,54.49,100.64,27.29
2019-07-18 21:32:00+03:00,100.0,4.0,5.0,4.0,35.08,2.12,53.74,100.64,27.26
2019-07-18 21:33:00+03:00,100.0,5.0,6.0,6.0,34.94,2.69,53.24,100.64,27.17
2019-07-18 21:34:00+03:00,100.0,4.0,4.0,4.0,35.13,3.26,58.89,100.64,27.15
2019-07-18 21:35:00+03:00,100.0,4.0,4.0,4.0,35.38,2.24,54.14,100.64,27.1
2019-07-18 21:36:00+03:00,100.0,4.0,5.0,5.0,35.46,2.81,56.13,100.64,27.07
2019-07-18 21:37:00+03:00,100.0,3.0,4.0,4.0,35.25,2.3,56.71,100.64,26.98
2019-07-18 21:38:00+03:00,100.0,4.0,4.0,4.0,35.37,2.36,54.48,100.64,26.97
2019-07-18 21:39:00+03:00,100.0,3.0,4.0,4.0,35.39,1.85,57.6,100.64,26.94
2019-07-18 21:40:00+03:00,100.0,4.0,5.0,5.0,35.58,1.34,55.58,100.64,26.91
2019-07-18 21:41:00+03:00,100.0,4.0,4.0,4.0,35.46,1.91,56.38,100.64,26.87
2019-07-18 21:42:00+03:00,100.0,4.0,5.0,4.0,35.66,1.4,56.28,100.64,26.84
2019-07-18 21:43:00+03:00,100.0,4.0,4.0,4.0,35.58,1.97,55.79,100.64,26.8
2019-07-18 21:44:00+03:00,100.0,4.0,4.0,4.0,35.83,1.46,58.75,100.64,26.79
2019-07-18 21:45:00+03:00,100.0,4.0,4.0,4.0,36.1,0.44,54.11,100.64,26.76
2019-07-18 21:46:00+03:00,100.0,4.0,4.0,4.0,36.24,1.01,54.31,100.64,26.71
2019-07-18 21:47:00+03:00,100.0,4.0,5.0,5.0,36.48,0.5,56.11,100.64,26.71
2019-07-18 21:48:00+03:00,100.0,3.0,3.0,3.0,36.45,1.07,51.75,100.64,26.67
2019-07-18 21:49:00+03:00,100.0,5.0,6.0,6.0,36.29,0.56,51.61,100.65,26.63
2019-07-18 21:50:00+03:00,100.0,5.0,6.0,6.0,36.51,0.05,56.46,100.64,26.57
2019-07-18 21:51:00+03:00,100.0,3.0,4.0,4.0,36.5,0.62,53.13,100.64,26.57
2019-07-18 21:52:00+03:00,100.0,3.0,4.0,4.0,36.5,1.19,57.97,100.64,26.53
2019-07-18 21:53:00+03:00,100.0,4.0,6.0,5.0,36.72,0.17,57.7,100.65,26.49
2019-07-18 21:54:00+03:00,100.0,4.0,5.0,5.0,36.69,0.74,53.92,100.65,26.46
2019-07-18 21:55:00+03:00,100.0,4.0,5.0,5.0,36.88,0.23,54.52,100.65,26.45
2019-07-18 21:56:00+03:00,100.0,3.0,4.0,4.0,36.85,0.0,58.26,100.65,26.42
2019-07-18 21:57:00+03:00,100.0,4.0,5.0,5.0,36.86,0.29,55.38,100.65,26.36
2019-07-18 21:58:00+03:00,100.0,4.0,5.0,5.0,36.8,0.0,55.08,100.65,26.35
2019-07-18 21:59:00+03:00,100.0,4.0,7.0,6.0,36.87,0.36,53.13,100.65,26.32
2019-07-18 22:00:00+03:00,100.0,4.0,5.0,5.0,37.04,0.0,57.66,100.65,26.28
2019-07-18 22:01:00+03:00,100.0,5.0,4.0,4.0,37.08,0.0,55.3,100.65,26.24
2019-07-18 22:02:00+03:00,99.0,4.0,5.0,5.0,37.25,0.42,58.62,100.64,26.24
2019-07-18 22:03:00+03:00,99.0,4.0,5.0,5.0,37.25,0.0,56.31,100.65,26.19
2019-07-18 22:04:00+03:00,99.0,5.0,5.0,5.0,37.2,0.48,57.35,100.65,26.15
2019-07-18 22:05:00+03:00,99.0,5.0,7.0,6.0,37.21,0.0,59.23,100.65,26.12
2019-07-18 22:06:00+03:00,99.0,4.0,6.0,6.0,37.27,0.0,54.38,100.65,26.09
2019-07-18 22:07:00+03:00,99.0,5.0,7.0,7.0,37.37,0.03,54.69,100.65,26.08
2019-07-18 22:08:00+03:00,99.0,6.0,6.0,6.0,37.62,0.0,54.74,100.66,26.02
2019-07-18 22:09:00+03:00,99.0,4.0,5.0,5.0,37.67,0.0,55.89,100.66,26.05
2019-07-18 22:10:00+03:00,98.0,5.0,6.0,6.0,37.61,0.0,56.73,100.66,25.99
2019-07-18 22:11:00+03:00,98.0,4.0,5.0,5.0,37.91,0.0,55.73,100.66,25.98
2019-07-18 22:12:00+03:00,98.0,5.0,6.0,6.0,37.96,0.15,53.98,100.67,25.91
2019-07-18 22:13:00+03:00,98.0,4.0,5.0,5.0,37.94,0.15,57.5,100.67,25.88
2019-07-18 22:14:00+03:00,98.0,5.0,6.0,6.0,37.99,0.0,60.03,100.67,25.85
2019-07-18 22:15:00+03:00,98.0,5.0,7.0,7.0,37.92,0.21,59.68,100.67,25.81
2019-07-18 22:16:00+03:00,98.0,4.0,5.0,5.0,38.15,0.21,54.51,100.67,25.75
2019-07-18 22:17:00+03:00,98.0,4.0,6.0,6.0,38.3,0.0,54.21,100.67,25.75
2019-07-18 22:18:00+03:00,98.0,5.0,5.0,5.0,38.32,0.0,56.47,100.67,25.68
2019-07-18 22:19:00+03:00,98.0,4.0,5.0,5.0,38.4,0.27,55.04,100.67,25.67
2019-07-18 22:20:00+03:00,99.0,4.0,6.0,5.0,38.33,0.27,75.75,100.68,25.67
2019-07-18 22:21:00+03:00,99.0,5.0,6.0,6.0,38.17,0.0,54.89,100.67,25.77
2019-07-18 22:22:00+03:00,100.0,5.0,6.0,5.0,37.92,0.0,55.53,100.67,25.88
2019-07-18 22:23:00+03:00,100.0,4.0,5.0,5.0,37.69,0.33,53.79,100.67,25.92
2019-07-18 22:24:00+03:00,100.0,5.0,5.0,5.0,37.86,0.33,54.95,100.67,25.96
2019-07-18 22:25:00+03:00,100.0,4.0,5.0,5.0,37.67,0.0,54.81,100.67,25.99
2019-07-18 22:26:00+03:00,100.0,5.0,5.0,5.0,37.82,0.0,57.2,100.67,26.04
2019-07-18 22:27:00+03:00,100.0,4.0,6.0,6.0,37.88,0.0,54.36,100.67,26.05
2019-07-18 22:28:00+03:00,100.0,4.0,6.0,6.0,37.57,0.39,52.95,100.67,26.04
2019-07-18 22:29:00+03:00,100.0,4.0,5.0,5.0,37.55,0.39,56.47,100.67,26.06
2019-07-18 22:30:00+03:00,100.0,5.0,5.0,5.0,37.68,0.39,59.25,100.67,26.05
2019-07-18 22:31:00+03:00,100.0,4.0,5.0,5.0,37.77,0.39,55.38,100.67,26.04
2019-07-18 22:32:00+03:00,100.0,5.0,6.0,6.0,37.69,0.0,57.21,100.68,26.01
2019-07-18 22:33:00+03:00,100.0,5.0,6.0,6.0,37.75,0.0,54.38,100.67,25.95
2019-07-18 22:34:00+03:00,100.0,4.0,6.0,6.0,37.71,0.0,55.49,100.68,25.94
2019-07-18 22:35:00+03:00,100.0,4.0,5.0,5.0,37.7,0.0,54.62,100.67,25.92
2019-07-18 22:36:00+03:00,100.0,4.0,5.0,5.0,37.78,0.45,56.13,100.68,25.92
2019-07-18 22:37:00+03:00,100.0,4.0,5.0,5.0,37.78,0.45,55.61,100.68,25.85
2019-07-18 22:38:00+03:00,100.0,4.0,5.0,5.0,37.82,0.45,53.07,100.68,25.78
2019-07-18 22:39:00+03:00,100.0,5.0,6.0,6.0,38.05,0.45,53.96,100.68,25.78
2019-07-18 22:40:00+03:00,100.0,5.0,6.0,6.0,38.25,0.45,53.25,100.68,25.78
2019-07-18 22:41:00+03:00,100.0,4.0,6.0,6.0,38.32,0.0,56.48,100.68,25.74
2019-07-18 22:42:00+03:00,100.0,5.0,6.0,6.0,38.4,0.0,59.74,100.68,25.67
2019-07-18 22:43:00+03:00,100.0,4.0,6.0,5.0,38.71,0.0,56.47,100.68,25.61
2019-07-18 22:44:00+03:00,100.0,4.0,5.0,5.0,38.85,1.02,55.85,100.68,25.5
2019-07-18 22:45:00+03:00,100.0,5.0,6.0,6.0,38.94,1.02,60.67,100.68,25.4
2019-07-18 22:46:00+03:00,100.0,4.0,6.0,6.0,39.1,0.51,56.38,100.69,25.34
2019-07-18 22:47:00+03:00,100.0,5.0,7.0,7.0,39.17,0.51,54.67,100.69,25.27
2019-07-18 22:48:00+03:00,100.0,6.0,6.0,6.0,39.31,0.51,55.89,100.69,25.22
2019-07-18 22:49:00+03:00,100.0,9.0,10.0,10.0,39.43,0.51,55.57,100.7,25.16
2019-07-18 22:50:00+03:00,100.0,4.0,5.0,5.0,39.62,0.51,56.45,100.7,25.07
2019-07-18 22:51:00+03:00,100.0,4.0,6.0,5.0,39.64,0.51,56.32,100.7,25.02
2019-07-18 23:06:00+03:00,100.0,6.0,7.0,7.0,41.08,0.0,59.05,100.69,24.2
2019-07-18 23:07:00+03:00,100.0,5.0,6.0,6.0,40.76,0.0,56.83,100.69,24.31
2019-07-18 23:08:00+03:00,100.0,4.0,6.0,5.0,40.74,0.0,57.9,100.7,24.41
2019-07-18 23:09:00+03:00,100.0,5.0,7.0,6.0,40.54,0.0,59.07,100.7,24.48
2019-07-18 23:10:00+03:00,100.0,5.0,5.0,5.0,40.52,0.0,56.29,100.7,24.54
2019-07-18 23:11:00+03:00,100.0,4.0,6.0,6.0,40.68,0.0,64.2,100.7,24.58
2019-07-18 23:12:00+03:00,100.0,4.0,5.0,5.0,40.46,0.0,58.54,100.7,24.58
2019-07-18 23:13:00+03:00,100.0,4.0,6.0,6.0,40.43,0.0,54.8,100.7,24.57
2019-07-18 23:14:00+03:00,100.0,4.0,5.0,5.0,40.48,0.0,55.75,100.7,24.62
2019-07-18 23:15:00+03:00,100.0,4.0,4.0,4.0,40.69,0.0,58.75,100.7,24.59
2019-07-18 23:16:00+03:00,100.0,5.0,7.0,6.0,40.63,0.0,58.35,100.7,24.59
2019-07-18 23:17:00+03:00,100.0,3.0,4.0,4.0,40.56,0.0,56.12,100.7,24.57
2019-07-18 23:18:00+03:00,100.0,5.0,6.0,6.0,40.81,0.0,56.5,100.7,24.54
2019-07-18 23:19:00+03:00,100.0,4.0,5.0,5.0,40.91,0.0,60.79,100.7,24.5
2019-07-18 23:20:00+03:00,100.0,4.0,6.0,5.0,41.03,0.0,57.36,100.7,24.43
2019-07-18 23:21:00+03:00,100.0,4.0,6.0,5.0,41.16,0.0,62.58,100.7,24.37
2019-07-18 23:22:00+03:00,100.0,4.0,5.0,5.0,41.22,0.0,56.53,100.69,24.33
2019-07-18 23:23:00+03:00,100.0,5.0,6.0,6.0,41.32,0.0,60.75,100.69,24.25
2019-07-18 23:24:00+03:00,100.0,4.0,5.0,5.0,41.39,0.0,56.89,100.69,24.23
2019-07-18 23:25:00+03:00,100.0,5.0,7.0,6.0,41.35,0.0,57.47,100.69,24.17
2019-07-18 23:26:00+03:00,100.0,3.0,4.0,4.0,41.72,0.0,55.64,100.7,24.1
2019-07-18 23:27:00+03:00,100.0,4.0,5.0,5.0,41.64,0.0,57.06,100.7,24.08
2019-07-18 23:28:00+03:00,100.0,5.0,6.0,6.0,41.77,0.0,57.23,100.7,24.04
2019-07-18 23:29:00+03:00,100.0,4.0,6.0,6.0,41.74,0.0,60.42,100.7,24.0
2019-07-18 23:30:00+03:00,100.0,5.0,5.0,5.0,41.98,0.0,59.59,100.7,23.95
2019-07-18 23:31:00+03:00,100.0,5.0,6.0,6.0,42.0,0.0,55.65,100.7,23.9
2019-07-18 23:32:00+03:00,100.0,4.0,6.0,6.0,42.37,0.0,57.44,100.7,23.85
2019-07-18 23:33:00+03:00,100.0,5.0,6.0,6.0,42.4,0.0,57.64,100.7,23.82
2019-07-18 23:34:00+03:00,100.0,5.0,7.0,6.0,42.62,0.0,57.65,100.7,23.8
2019-07-18 23:35:00+03:00,100.0,5.0,7.0,6.0,42.64,0.0,56.88,100.69,23.77
2019-07-18 23:36:00+03:00,100.0,4.0,5.0,5.0,42.63,0.0,56.6,100.69,23.73
2019-07-18 23:37:00+03:00,100.0,4.0,5.0,5.0,42.63,0.0,56.73,100.69,23.7
2019-07-18 23:38:00+03:00,100.0,4.0,5.0,5.0,42.7,0.0,56.36,100.69,23.66
2019-07-18 23:39:00+03:00,100.0,4.0,6.0,5.0,42.74,0.0,58.04,100.69,23.66
2019-07-18 23:40:00+03:00,99.0,5.0,7.0,7.0,42.84,0.0,58.56,100.69,23.63
2019-07-18 23:41:00+03:00,99.0,4.0,6.0,5.0,42.81,0.0,56.15,100.69,23.63
2019-07-18 23:42:00+03:00,99.0,4.0,5.0,5.0,42.85,0.0,57.73,100.69,23.58
2019-07-18 23:43:00+03:00,99.0,4.0,5.0,5.0,42.8,0.0,57.09,100.69,23.55
2019-07-18 23:44:00+03:00,99.0,4.0,6.0,6.0,42.95,0.0,65.16,100.69,23.53
2019-07-18 23:45:00+03:00,99.0,4.0,5.0,5.0,42.74,0.0,58.24,100.69,23.49
2019-07-18 23:46:00+03:00,99.0,4.0,5.0,5.0,42.76,0.0,59.96,100.69,23.46
2019-07-18 23:47:00+03:00,99.0,5.0,7.0,6.0,42.8,0.0,57.24,100.69,23.46
2019-07-18 23:48:00+03:00,98.0,5.0,6.0,6.0,42.92,0.0,65.79,100.69,23.44
2019-07-18 23:49:00+03:00,98.0,4.0,5.0,5.0,42.97,0.0,60.71,100.69,23.42
2019-07-18 23:50:00+03:00,98.0,4.0,5.0,5.0,43.11,0.0,57.72,100.69,23.42
2019-07-18 23:51:00+03:00,98.0,5.0,7.0,6.0,43.24,0.0,59.18,100.69,23.42
2019-07-18 23:52:00+03:00,98.0,5.0,7.0,6.0,43.15,0.0,58.33,100.69,23.41
2019-07-18 23:53:00+03:00,98.0,5.0,7.0,6.0,43.27,0.0,57.83,100.69,23.38
2019-07-18 23:54:00+03:00,98.0,4.0,5.0,5.0,43.22,0.0,59.21,100.69,23.37
2019-07-18 23:55:00+03:00,98.0,4.0,6.0,6.0,43.15,0.0,59.37,100.69,23.32
2019-07-18 23:56:00+03:00,98.0,4.0,6.0,6.0,43.2,0.0,67.96,100.7,23.32
2019-07-18 23:57:00+03:00,99.0,4.0,5.0,5.0,43.15,0.0,58.45,100.7,23.31
2019-07-18 23:58:00+03:00,99.0,4.0,5.0,5.0,43.18,0.0,57.19,100.7,23.38
2019-07-18 23:59:00+03:00,99.0,4.0,5.0,5.0,42.95,0.0,57.32,100.7,23.45
2019-07-19 00:00:00+03:00,100.0,6.0,6.0,6.0,42.59,0.0,56.47,100.7,23.52
2019-07-19 00:01:00+03:00,100.0,4.0,6.0,6.0,42.49,0.0,59.98,100.7,23.59
2019-07-19 00:02:00+03:00,100.0,4.0,6.0,5.0,42.65,0.0,58.48,100.7,23.63
2019-07-19 00:03:00+03:00,100.0,4.0,5.0,5.0,42.4,0.0,58.53,100.7,23.69
2019-07-19 00:04:00+03:00,100.0,5.0,6.0,6.0,42.47,0.0,57.98,100.7,23.67
2019-07-19 00:05:00+03:00,100.0,5.0,7.0,7.0,42.42,0.0,59.22,100.7,23.7
2019-07-19 00:06:00+03:00,100.0,4.0,6.0,6.0,42.37,0.0,56.65,100.71,23.72
2019-07-19 00:07:00+03:00,100.0,4.0,5.0,5.0,42.4,0.0,59.62,100.71,23.7
2019-07-19 00:08:00+03:00,100.0,4.0,6.0,6.0,42.47,0.0,59.79,100.71,23.67
2019-07-19 00:09:00+03:00,100.0,4.0,5.0,5.0,42.54,0.0,56.25,100.71,23.75
2019-07-19 00:10:00+03:00,100.0,5.0,7.0,7.0,42.76,0.0,57.31,100.7,23.72
2019-07-19 00:11:00+03:00,100.0,4.0,7.0,7.0,42.78,0.0,73.34,100.71,23.72
2019-07-19 00:12:00+03:00,100.0,4.0,5.0,5.0,42.75,0.0,57.56,100.7,23.72
2019-07-19 00:13:00+03:00,100.0,5.0,7.0,7.0,43.08,0.0,57.44,100.7,23.7
2019-07-19 00:14:00+03:00,100.0,5.0,6.0,6.0,43.1,0.0,57.85,100.7,23.65
2019-07-19 00:15:00+03:00,100.0,5.0,6.0,6.0,43.12,0.0,57.58,100.7,23.58
2019-07-19 00:16:00+03:00,100.0,4.0,6.0,5.0,43.31,0.0,61.15,100.7,23.52
2019-07-19 00:17:00+03:00,100.0,5.0,7.0,6.0,43.45,0.0,58.68,100.7,23.46
2019-07-19 00:18:00+03:00,100.0,4.0,4.0,4.0,43.76,0.0,56.97,100.69,23.41
2019-07-19 00:19:00+03:00,100.0,5.0,6.0,5.0,43.75,0.0,59.28,100.7,23.37
2019-07-19 00:20:00+03:00,100.0,5.0,7.0,7.0,44.05,0.0,60.07,100.7,23.29
2019-07-19 00:21:00+03:00,100.0,4.0,6.0,6.0,44.02,0.0,57.94,100.71,23.22
2019-07-19 00:22:00+03:00,100.0,4.0,5.0,5.0,44.17,0.0,56.65,100.71,23.19
2019-07-19 00:23:00+03:00,100.0,4.0,5.0,5.0,44.62,0.0,58.48,100.71,23.14
2019-07-19 00:24:00+03:00,100.0,5.0,5.0,5.0,44.48,0.0,58.12,100.71,23.07
2019-07-19 00:25:00+03:00,100.0,5.0,6.0,6.0,44.47,0.0,57.51,100.71,23.01
2019-07-19 00:26:00+03:00,100.0,4.0,5.0,5.0,44.53,0.0,57.63,100.71,22.99
2019-07-19 00:27:00+03:00,100.0,5.0,6.0,6.0,44.41,0.0,57.59,100.72,22.95
2019-07-19 00:28:00+03:00,100.0,4.0,5.0,5.0,44.5,0.0,57.71,100.71,22.94
2019-07-19 00:29:00+03:00,100.0,4.0,6.0,5.0,44.71,0.0,57.66,100.71,22.93
2019-07-19 00:30:00+03:00,100.0,4.0,5.0,5.0,44.67,0.0,58.45,100.72,22.87
2019-07-19 00:31:00+03:00,100.0,5.0,6.0,6.0,44.58,0.0,58.72,100.72,22.86
2019-07-19 00:32:00+03:00,100.0,4.0,6.0,6.0,44.46,0.0,55.52,100.71,22.84
2019-07-19 00:33:00+03:00,100.0,5.0,6.0,6.0,44.78,0.0,58.1,100.72,22.8
2019-07-19 00:34:00+03:00,100.0,4.0,6.0,6.0,44.87,0.0,56.99,100.72,22.81
2019-07-19 00:35:00+03:00,100.0,4.0,6.0,5.0,44.75,0.0,55.64,100.72,22.81
2019-07-19 00:36:00+03:00,99.0,4.0,6.0,5.0,44.83,0.0,57.84,100.72,22.77
2019-07-19 00:37:00+03:00,99.0,4.0,5.0,5.0,44.84,0.0,57.77,100.72,22.77
2019-07-19 00:38:00+03:00,99.0,4.0,5.0,5.0,45.16,0.0,57.58,100.72,22.7
2019-07-19 00:39:00+03:00,99.0,4.0,6.0,5.0,45.07,0.0,60.7,100.72,22.7
2019-07-19 00:40:00+03:00,99.0,4.0,6.0,6.0,45.07,0.0,57.71,100.72,22.66
2019-07-19 00:41:00+03:00,99.0,4.0,6.0,6.0,45.0,0.0,57.53,100.71,22.63
2019-07-19 00:42:00+03:00,99.0,4.0,5.0,5.0,45.18,0.0,57.13,100.72,22.59
2019-07-19 00:43:00+03:00,99.0,4.0,5.0,5.0,45.59,0.0,56.67,100.72,22.53
2019-07-19 00:44:00+03:00,98.0,5.0,7.0,7.0,45.45,0.0,56.1,100.72,22.55
2019-07-19 00:45:00+03:00,98.0,5.0,6.0,6.0,45.34,0.0,58.59,100.72,22.53
2019-07-19 00:46:00+03:00,98.0,5.0,6.0,6.0,45.5,0.0,56.02,100.71,22.53
2019-07-19 00:47:00+03:00,98.0,4.0,5.0,5.0,45.75,0.0,58.81,100.72,22.55
2019-07-19 00:48:00+03:00,98.0,5.0,6.0,6.0,45.52,0.0,57.64,100.72,22.5
2019-07-19 00:49:00+03:00,98.0,4.0,6.0,6.0,45.65,0.0,57.81,100.71,22.47
2019-07-19 00:50:00+03:00,98.0,4.0,6.0,6.0,45.58,0.0,57.03,100.72,22.47
2019-07-19 00:51:00+03:00,98.0,5.0,5.0,5.0,45.66,0.0,58.14,100.71,22.46
2019-07-19 00:52:00+03:00,98.0,4.0,5.0,4.0,45.59,0.0,56.53,100.71,22.44
2019-07-19 00:53:00+03:00,99.0,4.0,6.0,6.0,45.69,0.0,56.97,100.72,22.49
2019-07-19 00:54:00+03:00,99.0,5.0,6.0,6.0,45.33,0.0,57.12,100.72,22.53
2019-07-19 00:55:00+03:00,99.0,5.0,6.0,6.0,45.07,0.0,57.19,100.72,22.64
2019-07-19 00:56:00+03:00,100.0,4.0,6.0,5.0,44.97,0.0,57.3,100.73,22.66
2019-07-19 00:57:00+03:00,100.0,4.0,5.0,5.0,44.79,0.0,56.62,100.73,22.74
2019-07-19 00:58:00+03:00,100.0,5.0,8.0,7.0,44.71,0.0,57.0,100.72,22.78
2019-07-19 00:59:00+03:00,100.0,5.0,6.0,5.0,44.5,0.0,57.21,100.72,22.81
2019-07-19 01:00:00+03:00,100.0,5.0,6.0,6.0,44.54,0.0,56.17,100.72,22.83
2019-07-19 01:01:00+03:00,100.0,5.0,6.0,6.0,44.46,0.0,58.59,100.73,22.87
2019-07-19 01:02:00+03:00,100.0,4.0,6.0,6.0,44.32,0.0,56.44,100.72,22.87
2019-07-19 01:03:00+03:00,100.0,5.0,6.0,6.0,44.22,0.0,58.25,100.72,22.87
2019-07-19 01:04:00+03:00,100.0,4.0,5.0,5.0,44.53,0.0,57.77,100.72,22.9
2019-07-19 01:05:00+03:00,100.0,4.0,4.0,4.0,44.3,0.0,55.24,100.72,22.87
2019-07-19 01:06:00+03:00,100.0,5.0,6.0,6.0,44.22,0.0,58.18,100.72,22.9
2019-07-19 01:07:00+03:00,100.0,5.0,6.0,6.0,44.22,0.0,60.13,100.72,22.91
2019-07-19 01:08:00+03:00,100.0,4.0,5.0,5.0,44.27,0.0,57.3,100.73,22.9
2019-07-19 01:09:00+03:00,100.0,5.0,6.0,6.0,44.15,0.0,58.79,100.73,22.91
2019-07-19 01:10:00+03:00,100.0,4.0,5.0,5.0,44.3,0.0,56.92,100.73,22.86
2019-07-19 01:11:00+03:00,100.0,4.0,7.0,5.0,44.27,0.0,56.33,100.73,22.78
2019-07-19 01:12:00+03:00,100.0,4.0,6.0,6.0,44.47,0.0,56.93,100.73,22.71
2019-07-19 01:13:00+03:00,100.0,5.0,7.0,6.0,44.48,0.0,57.2,100.73,22.66
2019-07-19 01:14:00+03:00,100.0,3.0,6.0,4.0,44.9,0.0,56.88,100.73,22.57
2019-07-19 01:15:00+03:00,100.0,4.0,5.0,5.0,44.88,0.0,57.84,100.72,22.52
2019-07-19 01:16:00+03:00,100.0,5.0,6.0,6.0,45.02,0.0,58.75,100.73,22.53
2019-07-19 01:17:00+03:00,100.0,4.0,6.0,6.0,45.23,0.0,57.24,100.72,22.44
2019-07-19 01:18:00+03:00,100.0,4.0,6.0,5.0,45.22,0.0,58.38,100.73,22.46
2019-07-19 01:19:00+03:00,100.0,4.0,5.0,5.0,45.16,0.0,55.19,100.72,22.42
2019-07-19 01:20:00+03:00,100.0,5.0,6.0,6.0,45.43,0.0,58.15,100.72,22.39
2019-07-19 01:21:00+03:00,100.0,4.0,6.0,6.0,45.31,0.0,57.25,100.72,22.35
2019-07-19 01:22:00+03:00,100.0,4.0,6.0,6.0,45.3,0.0,57.43,100.72,22.35
2019-07-19 01:23:00+03:00,100.0,4.0,6.0,6.0,45.16,0.0,57.48,100.72,22.3
2019-07-19 01:24:00+03:00,100.0,4.0,5.0,5.0,45.0,0.0,57.29,100.72,22.29
2019-07-19 01:25:00+03:00,100.0,4.0,6.0,5.0,44.99,0.0,57.54,100.73,22.23
2019-07-19 01:26:00+03:00,100.0,5.0,8.0,7.0,44.99,0.0,58.56,100.73,22.22
2019-07-19 01:27:00+03:00,100.0,4.0,5.0,5.0,44.93,0.0,57.67,100.72,22.22
2019-07-19 01:28:00+03:00,100.0,5.0,6.0,6.0,44.98,0.0,58.79,100.72,22.2
2019-07-19 01:29:00+03:00,100.0,4.0,5.0,5.0,44.99,0.0,58.38,100.72,22.19
2019-07-19 01:30:00+03:00,100.0,4.0,5.0,5.0,44.93,0.0,57.29,100.72,22.16
2019-07-19 01:31:00+03:00,99.0,4.0,5.0,5.0,45.0,0.0,56.88,100.72,22.12
2019-07-19 01:32:00+03:00,99.0,5.0,6.0,6.0,45.12,0.0,57.29,100.73,22.13
2019-07-19 01:33:00+03:00,99.0,4.0,5.0,5.0,45.06,0.0,56.94,100.72,22.12
2019-07-19 01:34:00+03:00,99.0,5.0,6.0,6.0,45.25,0.0,57.03,100.73,22.11
2019-07-19 01:35:00+03:00,99.0,4.0,6.0,6.0,45.38,0.0,57.32,100.72,22.09
2019-07-19 01:36:00+03:00,99.0,4.0,5.0,5.0,45.39,0.0,57.4,100.72,22.08
2019-07-19 01:37:00+03:00,99.0,5.0,7.0,7.0,45.45,0.0,57.08,100.72,22.07
2019-07-19 01:38:00+03:00,99.0,5.0,6.0,6.0,45.44,0.0,59.24,100.72,22.05
2019-07-19 01:39:00+03:00,99.0,6.0,8.0,7.0,45.36,0.0,57.57,100.72,22.02
2019-07-19 01:40:00+03:00,98.0,5.0,7.0,7.0,45.43,0.0,58.1,100.72,22.02
2019-07-19 01:41:00+03:00,98.0,4.0,5.0,5.0,45.47,0.0,57.79,100.72,21.98
2019-07-19 01:42:00+03:00,98.0,4.0,6.0,6.0,45.33,0.0,58.98,100.72,21.98
2019-07-19 01:43:00+03:00,98.0,6.0,7.0,7.0,45.3,0.0,57.04,100.72,21.95
2019-07-19 01:44:00+03:00,98.0,4.0,6.0,6.0,45.26,0.0,57.04,100.72,21.92
2019-07-19 01:45:00+03:00,98.0,5.0,6.0,6.0,45.29,0.0,57.16,100.71,21.92
2019-07-19 01:46:00+03:00,98.0,5.0,7.0,6.0,45.24,0.0,58.16,100.72,21.91
2019-07-19 01:47:00+03:00,98.0,6.0,7.0,7.0,45.17,0.0,57.17,100.71,21.88
2019-07-19 01:48:00+03:00,98.0,6.0,7.0,7.0,45.17,0.0,57.85,100.72,21.88
2019-07-19 01:49:00+03:00,99.0,5.0,7.0,7.0,45.02,0.0,58.16,100.72,21.91
2019-07-19 01:50:00+03:00,99.0,4.0,7.0,7.0,44.88,0.0,60.05,100.73,21.99
2019-07-19 01:51:00+03:00,99.0,5.0,8.0,8.0,44.68,0.0,57.41,100.72,22.07
2019-07-19 01:52:00+03:00,100.0,6.0,7.0,7.0,44.38,0.0,58.53,100.73,22.18
2019-07-19 01:53:00+03:00,100.0,6.0,8.0,8.0,44.3,0.0,58.39,100.73,22.2
2019-07-19 01:54:00+03:00,100.0,5.0,8.0,6.0,44.18,0.0,58.65,100.73,22.26
2019-07-19 01:55:00+03:00,100.0,6.0,9.0,8.0,44.05,0.0,56.86,100.73,22.3
2019-07-19 01:56:00+03:00,100.0,5.0,6.0,6.0,44.03,0.0,56.33,100.73,22.33
2019-07-19 01:57:00+03:00,100.0,6.0,7.0,7.0,43.9,0.0,58.94,100.73,22.35
2019-07-19 01:58:00+03:00,100.0,5.0,9.0,7.0,43.72,0.0,57.31,100.73,22.35
2019-07-19 01:59:00+03:00,100.0,6.0,9.0,9.0,43.67,0.0,58.37,100.73,22.33
2019-07-19 02:00:00+03:00,100.0,7.0,9.0,8.0,43.62,0.0,57.68,100.73,22.39
2019-07-19 02:01:00+03:00,100.0,5.0,7.0,7.0,43.64,0.0,57.83,100.73,22.38
2019-07-19 02:02:00+03:00,100.0,5.0,7.0,7.0,43.71,0.0,59.26,100.73,22.38
2019-07-19 02:03:00+03:00,100.0,6.0,8.0,7.0,43.53,0.0,57.62,100.73,22.36
2019-07-19 02:04:00+03:00,100.0,6.0,9.0,8.0,43.7,0.0,58.41,100.73,22.33
2019-07-19 02:05:00+03:00,100.0,6.0,7.0,7.0,43.8,0.0,58.35,100.73,22.32
2019-07-19 02:06:00+03:00,100.0,6.0,8.0,8.0,43.9,0.0,57.68,100.73,22.28
2019-07-19 02:07:00+03:00,100.0,7.0,9.0,9.0,44.03,0.0,58.51,100.73,22.23
2019-07-19 02:08:00+03:00,100.0,6.0,7.0,7.0,44.16,0.0,57.77,100.73,22.15
2019-07-19 02:09:00+03:00,100.0,6.0,8.0,8.0,44.38,0.0,57.99,100.73,22.08
2019-07-19 02:10:00+03:00,100.0,5.0,7.0,7.0,44.49,0.0,58.95,100.72,22.02
2019-07-19 02:11:00+03:00,100.0,6.0,9.0,9.0,44.66,0.0,58.94,100.72,21.98
2019-07-19 02:12:00+03:00,100.0,5.0,8.0,7.0,44.75,0.0,58.95,100.72,21.92
2019-07-19 02:13:00+03:00,100.0,6.0,9.0,9.0,44.89,0.0,57.59,100.72,21.88
2019-07-19 02:14:00+03:00,100.0,6.0,8.0,8.0,44.91,0.0,58.5,100.72,21.82
2019-07-19 02:15:00+03:00,100.0,6.0,8.0,8.0,45.0,0.0,59.11,100.72,21.79
2019-07-19 02:16:00+03:00,100.0,5.0,7.0,7.0,44.92,0.0,58.6,100.72,21.78
2019-07-19 02:17:00+03:00,100.0,7.0,10.0,9.0,44.89,0.0,57.44,100.72,21.74
2019-07-19 02:18:00+03:00,100.0,6.0,9.0,9.0,44.94,0.0,59.09,100.72,21.67
2019-07-19 02:19:00+03:00,100.0,5.0,7.0,7.0,44.98,0.0,59.43,100.72,21.65
2019-07-19 02:20:00+03:00,100.0,6.0,9.0,9.0,45.01,0.0,60.02,100.73,21.64
2019-07-19 02:21:00+03:00,100.0,7.0,9.0,8.0,45.22,0.0,58.08,100.73,21.64
2019-07-19 02:22:00+03:00,100.0,6.0,9.0,7.0,45.31,0.0,58.93,100.72,21.58
2019-07-19 02:23:00+03:00,100.0,5.0,8.0,7.0,45.24,0.0,58.21,100.72,21.61
2019-07-19 02:24:00+03:00,100.0,6.0,8.0,8.0,45.33,0.0,58.94,100.73,21.57
2019-07-19 02:25:00+03:00,100.0,6.0,9.0,9.0,45.34,0.0,59.43,100.72,21.57
2019-07-19 02:26:00+03:00,100.0,6.0,8.0,8.0,45.32,0.0,59.45,100.73,21.56
2019-07-19 02:27:00+03:00,99.0,6.0,9.0,8.0,45.48,0.0,59.24,100.72,21.53
2019-07-19 02:28:00+03:00,99.0,7.0,9.0,9.0,45.44,0.0,59.63,100.73,21.48
2019-07-19 02:29:00+03:00,99.0,7.0,9.0,9.0,45.4,0.0,59.71,100.73,21.5
2019-07-19 02:30:00+03:00,99.0,6.0,12.0,9.0,45.46,0.0,58.31,100.73,21.48
2019-07-19 02:31:00+03:00,99.0,6.0,9.0,8.0,45.46,0.0,60.07,100.73,21.43
2019-07-19 02:32:00+03:00,99.0,5.0,9.0,8.0,45.43,0.0,59.85,100.73,21.41
2019-07-19 02:33:00+03:00,99.0,6.0,9.0,8.0,45.54,0.0,59.27,100.73,21.41
2019-07-19 02:34:00+03:00,99.0,7.0,10.0,10.0,45.54,0.0,59.53,100.73,21.4
2019-07-19 02:35:00+03:00,98.0,6.0,9.0,8.0,45.53,0.0,59.56,100.73,21.36
2019-07-19 02:36:00+03:00,98.0,7.0,10.0,9.0,45.68,0.0,59.63,100.73,21.36
2019-07-19 02:37:00+03:00,98.0,6.0,8.0,8.0,45.65,0.0,59.12,100.73,21.31
2019-07-19 02:38:00+03:00,98.0,7.0,9.0,9.0,45.61,0.0,59.17,100.74,21.29
2019-07-19 02:39:00+03:00,98.0,7.0,11.0,11.0,45.7,0.0,58.55,100.74,21.31
2019-07-19 02:40:00+03:00,98.0,8.0,12.0,12.0,45.73,0.0,58.88,100.74,21.27
2019-07-19 02:41:00+03:00,98.0,5.0,11.0,11.0,45.67,0.0,58.68,100.74,21.24
2019-07-19 02:42:00+03:00,98.0,6.0,11.0,11.0,45.79,0.0,58.43,100.73,21.24
2019-07-19 02:43:00+03:00,98.0,6.0,9.0,7.0,45.86,0.0,61.81,100.74,21.26
2019-07-19 02:44:00+03:00,99.0,6.0,11.0,9.0,45.82,0.0,59.2,100.74,21.29
2019-07-19 02:45:00+03:00,99.0,7.0,9.0,9.0,45.63,0.0,58.36,100.73,21.33
2019-07-19 02:46:00+03:00,99.0,6.0,11.0,9.0,45.58,0.0,61.28,100.73,21.43
2019-07-19 02:47:00+03:00,100.0,7.0,11.0,9.0,45.48,0.0,59.02,100.73,21.5
2019-07-19 02:48:00+03:00,100.0,6.0,9.0,8.0,45.18,0.0,59.48,100.72,21.58
2019-07-19 02:49:00+03:00,100.0,5.0,12.0,9.0,45.22,0.0,58.23,100.72,21.6
2019-07-19 02:50:00+03:00,100.0,6.0,12.0,9.0,45.28,0.0,58.7,100.72,21.65
2019-07-19 02:51:00+03:00,100.0,7.0,13.0,11.0,45.15,0.0,58.23,100.72,21.64
2019-07-19 02:52:00+03:00,100.0,6.0,10.0,9.0,45.01,0.0,60.06,100.72,21.68
2019-07-19 02:53:00+03:00,100.0,6.0,13.0,9.0,44.95,0.0,58.05,100.72,21.7
2019-07-19 02:54:00+03:00,100.0,7.0,10.0,9.0,45.1,0.0,59.1,100.72,21.71
2019-07-19 02:55:00+03:00,100.0,7.0,13.0,10.0,45.11,0.0,58.73,100.72,21.71
2019-07-19 02:56:00+03:00,100.0,6.0,10.0,9.0,45.33,0.0,59.49,100.72,21.7
2019-07-19 02:57:00+03:00,100.0,6.0,10.0,9.0,45.04,0.0,58.25,100.72,21.7
2019-07-19 02:58:00+03:00,100.0,7.0,10.0,9.0,44.91,0.0,58.87,100.72,21.71
2019-07-19 02:59:00+03:00,100.0,6.0,13.0,12.0,45.0,0.0,58.3,100.72,21.71
2019-07-19 03:00:00+03:00,100.0,6.0,13.0,9.0,45.15,0.0,59.74,100.72,21.74
2019-07-19 03:01:00+03:00,100.0,6.0,9.0,8.0,45.13,0.0,59.89,100.72,21.71
2019-07-19 03:02:00+03:00,100.0,6.0,8.0,7.0,45.15,0.0,58.58,100.73,21.64
2019-07-19 03:03:00+03:00,100.0,6.0,9.0,8.0,45.29,0.0,58.39,100.73,21.57
2019-07-19 03:04:00+03:00,100.0,7.0,11.0,8.0,45.51,0.0,58.31,100.74,21.48
2019-07-19 03:05:00+03:00,100.0,6.0,9.0,8.0,45.62,0.0,58.52,100.74,21.43
2019-07-19 03:06:00+03:00,100.0,5.0,8.0,7.0,45.82,0.0,58.83,100.74,21.39
2019-07-19 03:07:00+03:00,100.0,6.0,8.0,8.0,45.87,0.0,59.45,100.74,21.34
2019-07-19 03:08:00+03:00,100.0,6.0,12.0,8.0,45.82,0.0,57.55,100.75,21.31
2019-07-19 03:09:00+03:00,100.0,5.0,8.0,8.0,46.18,0.0,58.76,100.75,21.24
2019-07-19 03:10:00+03:00,100.0,5.0,7.0,7.0,46.27,0.0,59.78,100.75,21.21
2019-07-19 03:11:00+03:00,100.0,6.0,8.0,8.0,46.44,0.0,58.8,100.75,21.17
2019-07-19 03:12:00+03:00,100.0,5.0,8.0,7.0,46.51,0.0,58.38,100.75,21.14
2019-07-19 03:13:00+03:00,100.0,7.0,11.0,11.0,46.67,0.0,58.35,100.75,21.13
2019-07-19 03:14:00+03:00,100.0,6.0,11.0,7.0,46.7,0.0,59.07,100.75,21.1
2019-07-19 03:15:00+03:00,100.0,5.0,6.0,6.0,46.68,0.0,59.1,100.75,21.06
2019-07-19 03:16:00+03:00,100.0,6.0,8.0,8.0,46.85,0.0,57.19,100.75,21.05
2019-07-19 03:17:00+03:00,100.0,5.0,11.0,9.0,46.71,0.0,58.72,100.74,21.02
2019-07-19 03:18:00+03:00,100.0,6.0,8.0,7.0,46.59,0.0,58.98,100.75,20.99
2019-07-19 03:19:00+03:00,100.0,6.0,10.0,8.0,46.58,0.0,57.99,100.75,20.96
2019-07-19 03:20:00+03:00,100.0,6.0,10.0,8.0,46.62,0.0,58.75,100.75,20.95
2019-07-19 03:21:00+03:00,100.0,5.0,7.0,7.0,46.75,0.0,58.9,100.75,20.92
2019-07-19 03:22:00+03:00,100.0,5.0,7.0,7.0,46.76,0.0,58.94,100.75,20.92
2019-07-19 03:23:00+03:00,99.0,6.0,8.0,8.0,46.74,0.0,59.19,100.75,20.88
2019-07-19 03:24:00+03:00,99.0,6.0,8.0,8.0,46.89,0.0,59.48,100.75,20.85
2019-07-19 03:25:00+03:00,99.0,6.0,11.0,8.0,46.94,0.0,58.37,100.75,20.83
2019-07-19 03:26:00+03:00,99.0,6.0,8.0,8.0,46.89,0.0,60.59,100.75,20.83
2019-07-19 03:27:00+03:00,99.0,5.0,7.0,7.0,47.0,0.0,60.24,100.75,20.8
2019-07-19 03:28:00+03:00,99.0,5.0,7.0,6.0,47.13,0.0,59.26,100.76,20.82
2019-07-19 03:29:00+03:00,99.0,6.0,7.0,7.0,47.32,0.0,60.37,100.76,20.78
2019-07-19 03:30:00+03:00,99.0,5.0,7.0,6.0,47.15,0.0,60.26,100.76,20.76
2019-07-19 03:31:00+03:00,98.0,5.0,10.0,8.0,47.43,0.0,59.69,100.76,20.75
2019-07-19 03:32:00+03:00,98.0,5.0,7.0,7.0,47.38,0.0,59.71,100.76,20.72
2019-07-19 03:33:00+03:00,98.0,5.0,7.0,7.0,47.43,0.0,59.12,100.75,20.71
2019-07-19 03:34:00+03:00,98.0,5.0,8.0,8.0,47.35,0.0,58.76,100.76,20.68
2019-07-19 03:35:00+03:00,98.0,6.0,8.0,8.0,47.46,0.0,60.6,100.76,20.67
2019-07-19 03:36:00+03:00,98.0,6.0,8.0,8.0,47.29,0.0,60.05,100.76,20.67
2019-07-19 03:37:00+03:00,98.0,6.0,10.0,8.0,47.59,0.0,60.48,100.76,20.63
2019-07-19 03:38:00+03:00,98.0,6.0,8.0,8.0,47.64,0.0,61.26,100.76,20.61
2019-07-19 03:39:00+03:00,98.0,6.0,8.0,7.0,47.64,0.0,60.93,100.76,20.62
2019-07-19 03:40:00+03:00,99.0,6.0,11.0,8.0,47.48,0.0,59.31,100.76,20.67
2019-07-19 03:41:00+03:00,99.0,6.0,12.0,10.0,47.64,0.0,59.26,100.75,20.69
2019-07-19 03:42:00+03:00,99.0,5.0,8.0,8.0,47.4,0.0,58.68,100.75,20.78
2019-07-19 03:43:00+03:00,100.0,6.0,8.0,8.0,47.17,0.0,58.82,100.75,20.86
2019-07-19 03:44:00+03:00,100.0,5.0,7.0,6.0,47.09,0.0,59.35,100.75,20.89
2019-07-19 03:45:00+03:00,100.0,5.0,7.0,7.0,46.91,0.0,59.09,100.75,20.95
2019-07-19 03:46:00+03:00,100.0,5.0,10.0,7.0,46.83,0.0,59.49,100.75,20.99
2019-07-19 03:47:00+03:00,100.0,7.0,8.0,8.0,46.87,0.0,59.09,100.75,21.03
2019-07-19 03:48:00+03:00,100.0,6.0,11.0,8.0,46.92,0.0,60.65,100.75,21.02
2019-07-19 03:49:00+03:00,100.0,6.0,8.0,8.0,46.87,0.0,60.52,100.75,21.03
2019-07-19 03:50:00+03:00,100.0,5.0,8.0,7.0,46.83,0.0,59.99,100.75,21.06
2019-07-19 03:51:00+03:00,100.0,6.0,8.0,8.0,46.7,0.0,60.48,100.75,21.02
2019-07-19 03:52:00+03:00,100.0,6.0,7.0,7.0,46.73,0.0,59.97,100.75,21.02
2019-07-19 03:53:00+03:00,100.0,5.0,8.0,7.0,46.62,0.51,59.5,100.75,21.02
2019-07-19 03:54:00+03:00,100.0,6.0,10.0,10.0,47.09,0.0,58.35,100.76,21.05
2019-07-19 03:55:00+03:00,100.0,6.0,11.0,10.0,46.85,0.51,60.12,100.76,21.02
2019-07-19 03:56:00+03:00,100.0,6.0,10.0,8.0,46.81,0.51,59.7,100.75,20.99
2019-07-19 03:57:00+03:00,100.0,5.0,6.0,6.0,46.98,0.51,57.1,100.75,20.99
2019-07-19 03:58:00+03:00,100.0,5.0,7.0,7.0,47.2,0.51,59.62,100.75,20.93
2019-07-19 03:59:00+03:00,100.0,6.0,7.0,7.0,47.33,0.51,59.83,100.76,20.86
2019-07-19 04:00:00+03:00,100.0,6.0,8.0,8.0,47.31,0.51,60.41,100.76,20.82
2019-07-19 04:01:00+03:00,100.0,6.0,10.0,10.0,47.64,0.51,60.83,100.76,20.74
2019-07-19 04:02:00+03:00,100.0,6.0,7.0,7.0,47.63,0.51,59.7,100.76,20.63
2019-07-19 04:03:00+03:00,100.0,6.0,10.0,8.0,47.72,0.51,60.58,100.76,20.62
2019-07-19 04:04:00+03:00,100.0,6.0,8.0,8.0,47.93,1.02,59.68,100.77,20.59
2019-07-19 04:05:00+03:00,100.0,7.0,10.0,10.0,47.95,1.02,60.44,100.77,20.52
2019-07-19 04:06:00+03:00,100.0,6.0,11.0,10.0,48.06,1.02,61.89,100.77,20.5
2019-07-19 04:07:00+03:00,100.0,7.0,11.0,11.0,48.27,0.0,60.5,100.77,20.51
2019-07-19 04:08:00+03:00,100.0,6.0,11.0,10.0,48.14,0.0,60.23,100.77,20.44
2019-07-19 04:09:00+03:00,100.0,6.0,10.0,8.0,48.32,0.0,60.28,100.76,20.44
2019-07-19 04:10:00+03:00,100.0,6.0,12.0,10.0,48.4,0.0,60.65,100.76,20.4
2019-07-19 04:11:00+03:00,100.0,7.0,10.0,10.0,48.44,0.45,60.04,100.77,20.35
2019-07-19 04:12:00+03:00,100.0,6.0,10.0,8.0,48.53,0.45,59.53,100.77,20.35
2019-07-19 04:13:00+03:00,100.0,5.0,8.0,7.0,48.68,0.45,60.07,100.76,20.32
2019-07-19 04:14:00+03:00,100.0,5.0,8.0,8.0,48.7,0.45,60.02,100.76,20.3
2019-07-19 04:15:00+03:00,100.0,5.0,7.0,7.0,48.82,0.96,60.17,100.76,20.27
2019-07-19 04:16:00+03:00,100.0,7.0,10.0,10.0,48.75,0.0,60.71,100.76,20.28
2019-07-19 04:17:00+03:00,100.0,7.0,10.0,10.0,48.96,0.0,62.0,100.76,20.25
2019-07-19 04:18:00+03:00,99.0,6.0,10.0,8.0,48.96,0.0,61.44,100.76,20.24
2019-07-19 04:19:00+03:00,99.0,5.0,7.0,7.0,48.9,0.39,60.03,100.76,20.21
2019-07-19 04:20:00+03:00,99.0,6.0,10.0,9.0,49.0,0.39,59.6,100.76,20.17
2019-07-19 04:21:00+03:00,99.0,6.0,10.0,9.0,49.15,0.39,60.73,100.76,20.13
2019-07-19 04:22:00+03:00,99.0,6.0,9.0,9.0,49.3,0.39,61.38,100.77,20.11
2019-07-19 04:23:00+03:00,99.0,6.0,9.0,7.0,49.46,0.0,60.81,100.77,20.11
2019-07-19 04:24:00+03:00,99.0,6.0,12.0,11.0,49.33,0.0,61.75,100.77,20.1
2019-07-19 04:25:00+03:00,99.0,6.0,10.0,9.0,49.29,0.0,60.76,100.77,20.1
2019-07-19 04:26:00+03:00,99.0,6.0,10.0,9.0,49.32,0.33,60.47,100.77,20.1
2019-07-19 04:27:00+03:00,98.0,6.0,9.0,9.0,49.51,0.33,61.84,100.77,20.07
2019-07-19 04:28:00+03:00,98.0,5.0,7.0,7.0,49.57,0.0,61.41,100.77,20.03
2019-07-19 04:29:00+03:00,98.0,7.0,11.0,10.0,49.37,0.0,60.25,100.77,20.01
2019-07-19 04:30:00+03:00,98.0,5.0,9.0,9.0,49.4,0.27,61.43,100.77,20.0
2019-07-19 04:31:00+03:00,98.0,6.0,10.0,7.0,49.41,0.27,60.87,100.77,20.03
2019-07-19 04:32:00+03:00,98.0,6.0,10.0,10.0,49.74,0.78,60.4,100.77,20.0
2019-07-19 04:33:00+03:00,98.0,6.0,11.0,9.0,49.6,0.0,60.73,100.77,20.0
2019-07-19 04:34:00+03:00,98.0,6.0,7.0,7.0,49.79,0.21,61.13,100.77,19.99
2019-07-19 04:35:00+03:00,98.0,6.0,10.0,9.0,49.62,0.21,61.18,100.77,19.94
2019-07-19 04:36:00+03:00,99.0,5.0,9.0,9.0,49.3,0.72,60.43,100.77,20.06
2019-07-19 04:37:00+03:00,99.0,6.0,10.0,9.0,49.43,0.0,61.48,100.77,20.14
2019-07-19 04:38:00+03:00,100.0,5.0,6.0,6.0,49.13,0.15,61.56,100.77,20.23
2019-07-19 04:39:00+03:00,100.0,6.0,9.0,9.0,48.98,0.15,62.61,100.77,20.28
2019-07-19 04:40:00+03:00,100.0,5.0,7.0,7.0,48.87,0.66,60.15,100.77,20.31
2019-07-19 04:41:00+03:00,100.0,5.0,7.0,7.0,48.74,0.0,60.99,100.78,20.34
2019-07-19 04:42:00+03:00,100.0,5.0,10.0,9.0,48.41,0.09,69.87,100.78,20.41
2019-07-19 04:43:00+03:00,100.0,5.0,12.0,9.0,48.85,0.0,60.65,100.77,20.45
2019-07-19 04:44:00+03:00,100.0,6.0,9.0,9.0,48.5,0.0,61.45,100.78,20.47
2019-07-19 04:45:00+03:00,100.0,5.0,9.0,7.0,48.38,0.03,61.82,100.78,20.5
2019-07-19 04:46:00+03:00,100.0,5.0,9.0,9.0,48.49,0.0,61.09,100.78,20.47
2019-07-19 04:47:00+03:00,100.0,5.0,9.0,9.0,48.4,0.0,60.17,100.78,20.52
2019-07-19 04:48:00+03:00,100.0,6.0,9.0,9.0,48.33,0.0,59.98,100.78,20.52
2019-07-19 04:49:00+03:00,100.0,6.0,7.0,7.0,48.26,0.0,59.88,100.78,20.52
2019-07-19 04:50:00+03:00,100.0,6.0,9.0,7.0,48.18,0.0,61.4,100.78,20.54
2019-07-19 04:51:00+03:00,100.0,5.0,6.0,6.0,48.35,0.0,60.41,100.78,20.52
2019-07-19 04:52:00+03:00,100.0,6.0,10.0,9.0,48.46,0.0,60.63,100.78,20.51
2019-07-19 04:53:00+03:00,100.0,6.0,7.0,7.0,48.65,0.0,61.2,100.78,20.47
2019-07-19 04:54:00+03:00,100.0,5.0,9.0,7.0,48.86,0.0,61.46,100.78,20.44
2019-07-19 04:55:00+03:00,100.0,6.0,9.0,7.0,48.68,0.0,59.45,100.78,20.38
2019-07-19 04:56:00+03:00,100.0,5.0,7.0,7.0,48.97,0.0,61.37,100.78,20.31
2019-07-19 04:57:00+03:00,100.0,6.0,10.0,10.0,49.11,0.0,60.72,100.78,20.25
2019-07-19 04:58:00+03:00,100.0,5.0,7.0,7.0,49.5,0.0,60.05,100.78,20.19
2019-07-19 04:59:00+03:00,100.0,5.0,7.0,7.0,49.7,0.0,60.88,100.78,20.16
2019-07-19 05:00:00+03:00,100.0,5.0,9.0,9.0,49.62,0.0,59.62,100.78,20.16
2019-07-19 05:01:00+03:00,100.0,5.0,9.0,9.0,49.55,0.0,63.72,100.78,20.11
2019-07-19 05:02:00+03:00,100.0,6.0,10.0,10.0,49.72,0.0,61.21,100.78,20.1
2019-07-19 05:03:00+03:00,100.0,6.0,9.0,9.0,49.85,0.0,59.98,100.78,20.09
2019-07-19 05:04:00+03:00,100.0,6.0,9.0,7.0,50.05,0.0,64.63,100.79,20.07
2019-07-19 05:05:00+03:00,100.0,5.0,7.0,6.0,50.04,0.0,61.64,100.79,20.03
2019-07-19 05:06:00+03:00,100.0,5.0,7.0,7.0,49.97,0.0,60.53,100.78,20.03
2019-07-19 05:07:00+03:00,100.0,5.0,9.0,7.0,50.02,0.0,61.28,100.78,20.03
2019-07-19 05:08:00+03:00,100.0,6.0,9.0,9.0,50.66,0.0,61.24,100.78,20.0
2019-07-19 05:09:00+03:00,100.0,6.0,9.0,7.0,50.26,0.0,63.73,100.78,19.99
2019-07-19 05:10:00+03:00,100.0,6.0,7.0,7.0,50.29,0.0,62.26,100.78,19.97
2019-07-19 05:11:00+03:00,100.0,5.0,10.0,9.0,50.53,0.0,59.19,100.78,19.96
2019-07-19 05:12:00+03:00,100.0,5.0,7.0,6.0,50.61,0.0,64.22,100.79,19.94
2019-07-19 05:13:00+03:00,100.0,5.0,9.0,7.0,50.49,0.0,60.17,100.79,19.94
2019-07-19 05:14:00+03:00,99.0,5.0,10.0,7.0,50.34,0.0,62.64,100.79,19.94
2019-07-19 05:15:00+03:00,99.0,5.0,9.0,9.0,50.5,0.0,61.52,100.79,19.93
2019-07-19 05:16:00+03:00,99.0,7.0,10.0,9.0,50.54,0.0,60.85,100.79,19.9
2019-07-19 05:17:00+03:00,99.0,6.0,7.0,7.0,50.43,0.0,60.02,100.79,19.87
2019-07-19 05:18:00+03:00,99.0,5.0,9.0,9.0,50.67,0.0,61.88,100.79,19.89
2019-07-19 05:19:00+03:00,99.0,5.0,10.0,9.0,50.69,0.0,62.27,100.79,19.86
2019-07-19 05:20:00+03:00,99.0,5.0,7.0,6.0,50.61,0.0,61.43,100.79,19.87
2019-07-19 05:21:00+03:00,99.0,5.0,6.0,6.0,50.61,0.0,61.35,100.79,19.86
2019-07-19 05:22:00+03:00,98.0,5.0,7.0,7.0,50.5,0.0,62.22,100.79,19.86
2019-07-19 05:23:00+03:00,98.0,4.0,7.0,7.0,50.73,0.0,61.93,100.79,19.83
2019-07-19 05:24:00+03:00,98.0,5.0,7.0,6.0,50.43,0.0,60.68,100.79,19.87
2019-07-19 05:25:00+03:00,98.0,5.0,7.0,7.0,50.72,0.0,62.25,100.79,19.86
2019-07-19 05:26:00+03:00,98.0,5.0,7.0,6.0,50.65,0.0,60.71,100.79,19.84
2019-07-19 05:27:00+03:00,98.0,6.0,7.0,7.0,50.68,0.0,62.26,100.79,19.86
2019-07-19 05:28:00+03:00,98.0,6.0,9.0,9.0,50.88,0.0,63.02,100.8,19.86
2019-07-19 05:29:00+03:00,98.0,5.0,7.0,7.0,50.67,0.0,61.24,100.79,19.84
2019-07-19 05:30:00+03:00,98.0,6.0,7.0,7.0,51.26,0.0,61.74,100.79,19.86
2019-07-19 05:31:00+03:00,99.0,6.0,9.0,9.0,50.81,0.0,62.58,100.8,19.93
2019-07-19 05:32:00+03:00,99.0,5.0,6.0,6.0,50.86,0.0,61.57,100.8,19.97
2019-07-19 05:33:00+03:00,99.0,4.0,5.0,5.0,50.81,0.0,60.15,100.8,20.06
2019-07-19 05:34:00+03:00,100.0,6.0,9.0,7.0,50.13,0.0,63.05,100.8,20.13
2019-07-19 05:35:00+03:00,100.0,5.0,7.0,7.0,49.88,0.0,61.8,100.79,20.21
2019-07-19 05:36:00+03:00,100.0,5.0,6.0,6.0,49.68,0.0,62.27,100.79,20.27
2019-07-19 05:37:00+03:00,100.0,6.0,6.0,6.0,49.75,0.0,61.39,100.79,20.31
2019-07-19 05:38:00+03:00,100.0,5.0,9.0,7.0,49.7,0.0,61.45,100.79,20.32
2019-07-19 05:39:00+03:00,100.0,5.0,9.0,9.0,49.48,0.0,62.27,100.79,20.37
2019-07-19 05:40:00+03:00,100.0,6.0,10.0,10.0,49.32,0.0,60.51,100.8,20.41
2019-07-19 05:41:00+03:00,100.0,5.0,6.0,6.0,49.38,0.0,61.13,100.8,20.4
2019-07-19 05:42:00+03:00,100.0,5.0,9.0,7.0,49.24,0.0,60.1,100.8,20.44
2019-07-19 05:43:00+03:00,100.0,5.0,6.0,6.0,49.22,0.0,67.99,100.8,20.45
2019-07-19 05:44:00+03:00,100.0,5.0,7.0,7.0,49.84,0.0,60.65,100.8,20.48
2019-07-19 05:45:00+03:00,100.0,5.0,7.0,7.0,49.57,0.0,61.49,100.8,20.48
2019-07-19 05:46:00+03:00,100.0,6.0,7.0,7.0,49.41,0.0,63.42,100.8,20.5
2019-07-19 05:47:00+03:00,100.0,7.0,12.0,11.0,49.76,0.0,60.03,100.8,20.48
2019-07-19 05:48:00+03:00,100.0,5.0,7.0,7.0,49.4,0.0,62.3,100.8,20.48
2019-07-19 05:49:00+03:00,100.0,6.0,9.0,9.0,49.72,0.0,61.62,100.8,20.45
2019-07-19 05:50:00+03:00,100.0,6.0,9.0,9.0,49.61,0.0,61.5,100.79,20.42
2019-07-19 05:51:00+03:00,100.0,5.0,8.0,8.0,49.85,0.0,60.72,100.8,20.37
2019-07-19 05:52:00+03:00,100.0,5.0,9.0,7.0,50.02,0.0,62.87,100.8,20.31
2019-07-19 05:53:00+03:00,100.0,6.0,9.0,9.0,50.11,0.0,61.07,100.8,20.27
2019-07-19 05:54:00+03:00,100.0,5.0,9.0,9.0,49.98,0.0,60.9,100.8,20.24
2019-07-19 05:55:00+03:00,100.0,5.0,9.0,9.0,50.01,0.0,61.76,100.8,20.19
2019-07-19 05:56:00+03:00,100.0,7.0,10.0,9.0,50.21,0.0,61.37,100.8,20.17
2019-07-19 05:57:00+03:00,100.0,7.0,10.0,10.0,50.16,0.0,62.7,100.8,20.14
2019-07-19 05:58:00+03:00,100.0,5.0,10.0,7.0,50.14,0.0,63.98,100.8,20.13
2019-07-19 05:59:00+03:00,100.0,5.0,10.0,7.0,50.76,0.0,61.68,100.8,20.07
2019-07-19 06:00:00+03:00,100.0,0.0,0.0,0.0,50.39,0.86,50.42,100.8,20.07
2019-07-19 06:01:00+03:00,100.0,6.0,9.0,9.0,50.68,0.29,62.09,100.8,19.97
2019-07-19 06:02:00+03:00,100.0,6.0,9.0,9.0,50.42,0.0,61.43,100.8,20.09
2019-07-19 06:03:00+03:00,100.0,6.0,10.0,10.0,50.04,0.29,61.92,100.8,20.19
2019-07-19 06:04:00+03:00,100.0,5.0,8.0,7.0,49.95,0.0,62.03,100.8,20.25
2019-07-19 06:05:00+03:00,100.0,6.0,10.0,9.0,49.67,0.0,64.56,100.8,20.34
2019-07-19 06:06:00+03:00,100.0,6.0,9.0,9.0,49.86,0.0,61.68,100.8,20.37
2019-07-19 06:07:00+03:00,100.0,6.0,11.0,10.0,49.65,0.0,60.96,100.79,20.41
2019-07-19 06:08:00+03:00,100.0,6.0,11.0,10.0,49.98,0.0,61.02,100.8,20.38
2019-07-19 06:09:00+03:00,100.0,6.0,10.0,8.0,49.72,0.0,61.74,100.79,20.37
2019-07-19 06:10:00+03:00,100.0,7.0,8.0,8.0,49.56,0.0,60.68,100.79,20.35
2019-07-19 06:11:00+03:00,100.0,7.0,10.0,10.0,49.79,0.0,62.54,100.8,20.34
2019-07-19 06:12:00+03:00,100.0,6.0,9.0,9.0,49.86,0.0,60.63,100.79,20.31
2019-07-19 06:13:00+03:00,100.0,6.0,7.0,7.0,50.32,0.0,63.83,100.8,20.27
2019-07-19 06:14:00+03:00,100.0,6.0,9.0,9.0,50.39,0.0,60.8,100.79,20.23
2019-07-19 06:15:00+03:00,100.0,5.0,9.0,7.0,50.52,0.0,62.34,100.79,20.23
2019-07-19 06:16:00+03:00,100.0,7.0,9.0,9.0,50.5,0.0,63.12,100.79,20.21
2019-07-19 06:17:00+03:00,100.0,5.0,7.0,7.0,50.37,0.0,62.22,100.79,20.21
2019-07-19 06:18:00+03:00,100.0,5.0,7.0,7.0,50.53,0.0,61.03,100.8,20.21
2019-07-19 06:19:00+03:00,100.0,6.0,9.0,9.0,50.82,0.0,59.77,100.79,20.17
2019-07-19 06:20:00+03:00,100.0,6.0,11.0,11.0,50.44,0.0,63.22,100.8,20.17
2019-07-19 06:21:00+03:00,100.0,7.0,10.0,10.0,50.77,0.0,61.51,100.79,20.17
2019-07-19 06:22:00+03:00,100.0,6.0,9.0,7.0,50.64,0.0,62.79,100.79,20.16
2019-07-19 06:23:00+03:00,100.0,6.0,9.0,9.0,50.52,0.0,59.55,100.8,20.14
2019-07-19 06:24:00+03:00,100.0,7.0,9.0,9.0,51.38,0.0,62.11,100.8,20.17
2019-07-19 06:25:00+03:00,100.0,6.0,10.0,9.0,51.22,0.0,63.89,100.8,20.16
2019-07-19 06:26:00+03:00,100.0,6.0,10.0,9.0,51.0,0.0,60.98,100.8,20.17
2019-07-19 06:27:00+03:00,100.0,6.0,9.0,9.0,50.84,0.0,62.69,100.79,20.17
2019-07-19 06:28:00+03:00,99.0,6.0,10.0,9.0,51.3,0.0,60.57,100.8,20.19
2019-07-19 06:29:00+03:00,99.0,6.0,9.0,9.0,51.76,0.0,61.71,100.8,20.17
2019-07-19 06:30:00+03:00,99.0,5.0,6.0,6.0,51.6,0.0,62.12,100.8,20.17
2019-07-19 06:31:00+03:00,99.0,6.0,9.0,9.0,51.11,0.0,60.31,100.8,20.19
2019-07-19 06:32:00+03:00,99.0,7.0,10.0,10.0,51.01,0.0,57.79,100.8,20.19
2019-07-19 06:33:00+03:00,99.0,6.0,10.0,10.0,50.91,0.0,60.58,100.8,20.24
2019-07-19 06:34:00+03:00,99.0,6.0,11.0,7.0,51.08,0.0,59.06,100.79,20.21
2019-07-19 06:35:00+03:00,99.0,6.0,7.0,7.0,50.66,0.0,64.95,100.8,20.23
2019-07-19 06:36:00+03:00,98.0,6.0,9.0,9.0,50.75,0.0,58.94,100.79,20.24
2019-07-19 06:37:00+03:00,98.0,5.0,6.0,6.0,50.81,0.0,59.56,100.79,20.24
2019-07-19 06:38:00+03:00,98.0,6.0,9.0,9.0,51.04,0.0,61.46,100.79,20.24
2019-07-19 06:39:00+03:00,98.0,6.0,8.0,8.0,51.02,0.0,63.68,100.79,20.25
2019-07-19 06:40:00+03:00,98.0,6.0,8.0,8.0,50.67,0.0,60.22,100.79,20.31
2019-07-19 06:41:00+03:00,98.0,6.0,10.0,10.0,51.11,0.0,58.07,100.79,20.3
2019-07-19 06:42:00+03:00,98.0,5.0,8.0,8.0,50.82,0.0,60.31,100.79,20.32
2019-07-19 06:43:00+03:00,98.0,5.0,7.0,7.0,51.45,0.0,61.49,100.78,20.32
2019-07-19 06:44:00+03:00,98.0,6.0,8.0,8.0,51.01,0.0,58.69,100.78,20.31
2019-07-19 06:45:00+03:00,98.0,4.0,8.0,6.0,50.65,0.0,62.59,100.78,20.35
2019-07-19 06:46:00+03:00,99.0,5.0,8.0,8.0,50.82,0.0,63.79,100.79,20.47
2019-07-19 06:47:00+03:00,99.0,6.0,8.0,8.0,50.38,0.0,59.7,100.78,20.56
2019-07-19 06:48:00+03:00,99.0,6.0,10.0,7.0,50.15,0.0,60.94,100.78,20.69
2019-07-19 06:49:00+03:00,100.0,5.0,11.0,7.0,50.09,0.0,60.65,100.78,20.79
2019-07-19 06:50:00+03:00,100.0,5.0,7.0,7.0,49.44,0.0,61.73,100.78,20.85
2019-07-19 06:51:00+03:00,100.0,6.0,8.0,8.0,49.27,0.0,58.73,100.77,20.92
2019-07-19 06:52:00+03:00,100.0,6.0,10.0,8.0,49.11,0.0,65.37,100.78,20.99
2019-07-19 06:53:00+03:00,100.0,6.0,11.0,10.0,49.02,0.0,59.36,100.77,21.02
2019-07-19 06:54:00+03:00,100.0,5.0,8.0,7.0,48.97,0.0,60.25,100.77,21.05
2019-07-19 06:55:00+03:00,100.0,6.0,10.0,8.0,48.7,0.0,57.56,100.77,21.09
2019-07-19 06:56:00+03:00,100.0,6.0,8.0,8.0,48.72,0.0,57.2,100.78,21.13
2019-07-19 06:57:00+03:00,100.0,6.0,10.0,8.0,48.48,0.0,60.18,100.78,21.16
2019-07-19 06:58:00+03:00,100.0,8.0,9.0,9.0,48.4,0.0,59.74,100.77,21.21
2019-07-19 06:59:00+03:00,100.0,32.0,34.0,34.0,48.85,0.0,60.41,100.77,21.26
2019-07-19 07:00:00+03:00,100.0,7.0,12.0,11.0,48.69,0.0,59.38,100.77,21.29
2019-07-19 07:01:00+03:00,100.0,13.0,17.0,16.0,48.52,0.0,59.23,100.77,21.33
2019-07-19 07:02:00+03:00,100.0,13.0,16.0,15.0,48.37,0.0,61.2,100.77,21.34
2019-07-19 07:03:00+03:00,100.0,13.0,16.0,16.0,48.42,0.0,60.64,100.77,21.33
2019-07-19 07:04:00+03:00,100.0,11.0,14.0,13.0,48.6,0.0,59.74,100.77,21.31
2019-07-19 07:05:00+03:00,100.0,8.0,12.0,11.0,49.19,0.0,60.8,100.77,21.29
2019-07-19 07:06:00+03:00,100.0,7.0,9.0,9.0,49.2,0.0,65.35,100.77,21.23
2019-07-19 07:07:00+03:00,100.0,7.0,11.0,9.0,49.16,0.0,58.57,100.77,21.23
2019-07-19 07:08:00+03:00,100.0,5.0,6.0,6.0,49.41,0.0,58.63,100.76,21.17
2019-07-19 07:09:00+03:00,100.0,6.0,9.0,8.0,49.7,0.0,67.14,100.77,21.16
2019-07-19 07:10:00+03:00,100.0,6.0,7.0,7.0,49.54,0.0,61.48,100.77,21.17
2019-07-19 07:11:00+03:00,100.0,6.0,8.0,8.0,49.7,0.0,58.16,100.77,21.16
2019-07-19 07:12:00+03:00,100.0,6.0,7.0,7.0,49.98,0.0,58.92,100.77,21.14
2019-07-19 07:13:00+03:00,100.0,6.0,8.0,8.0,49.99,0.0,59.93,100.77,21.14
2019-07-19 07:14:00+03:00,100.0,6.0,8.0,8.0,50.19,0.0,59.12,100.77,21.14
2019-07-19 07:15:00+03:00,100.0,6.0,8.0,7.0,49.94,0.0,60.91,100.77,21.17
2019-07-19 07:16:00+03:00,100.0,6.0,9.0,8.0,49.96,0.0,59.84,100.77,21.19
2019-07-19 07:17:00+03:00,100.0,5.0,6.0,6.0,49.89,0.0,59.99,100.77,21.19
2019-07-19 07:18:00+03:00,100.0,6.0,8.0,8.0,49.67,0.0,57.91,100.77,21.21
2019-07-19 07:19:00+03:00,100.0,6.0,8.0,8.0,49.89,0.0,59.32,100.77,21.21
2019-07-19 07:20:00+03:00,100.0,5.0,6.0,6.0,49.88,0.0,62.22,100.76,21.2
2019-07-19 07:21:00+03:00,100.0,5.0,7.0,7.0,49.79,0.0,63.85,100.77,21.26
2019-07-19 07:22:00+03:00,100.0,6.0,9.0,8.0,49.79,0.0,60.57,100.77,21.26
2019-07-19 07:23:00+03:00,99.0,6.0,8.0,8.0,49.7,0.0,61.38,100.77,21.27
2019-07-19 07:24:00+03:00,99.0,6.0,7.0,7.0,49.67,0.0,58.14,100.77,21.29
2019-07-19 07:25:00+03:00,99.0,5.0,6.0,6.0,49.76,0.0,59.47,100.77,21.23
2019-07-19 07:26:00+03:00,99.0,5.0,7.0,7.0,49.77,0.0,57.24,100.77,21.24
2019-07-19 07:27:00+03:00,99.0,6.0,8.0,8.0,49.63,0.0,58.66,100.77,21.29
2019-07-19 07:28:00+03:00,99.0,6.0,8.0,8.0,49.71,0.0,59.04,100.77,21.34
2019-07-19 07:29:00+03:00,99.0,5.0,8.0,8.0,49.83,0.0,59.18,100.77,21.37
2019-07-19 07:30:00+03:00,99.0,6.0,7.0,7.0,49.77,0.0,59.92,100.77,21.39
2019-07-19 07:31:00+03:00,98.0,5.0,5.0,5.0,49.58,0.0,58.41,100.76,21.47
2019-07-19 07:32:00+03:00,98.0,6.0,7.0,7.0,49.48,0.0,59.68,100.76,21.53
2019-07-19 07:33:00+03:00,98.0,6.0,7.0,7.0,49.31,0.0,58.04,100.76,21.6
2019-07-19 07:34:00+03:00,98.0,6.0,7.0,7.0,49.31,0.0,59.16,100.76,21.64
2019-07-19 07:35:00+03:00,98.0,6.0,8.0,8.0,49.36,0.0,59.69,100.76,21.68
2019-07-19 07:36:00+03:00,98.0,6.0,6.0,6.0,49.43,0.0,63.06,100.75,21.74
2019-07-19 07:37:00+03:00,98.0,5.0,7.0,7.0,49.32,0.0,54.74,100.75,21.79
2019-07-19 07:38:00+03:00,98.0,5.0,7.0,7.0,49.13,0.0,62.16,100.75,21.87
2019-07-19 07:39:00+03:00,98.0,5.0,7.0,7.0,48.86,0.0,59.17,100.75,21.89
2019-07-19 07:40:00+03:00,98.0,6.0,7.0,7.0,48.78,0.0,58.22,100.75,21.95
2019-07-19 07:41:00+03:00,98.0,5.0,9.0,7.0,48.6,0.0,64.15,100.75,22.04
2019-07-19 07:42:00+03:00,99.0,5.0,7.0,7.0,48.54,0.0,58.84,100.75,22.12
2019-07-19 07:43:00+03:00,99.0,6.0,6.0,6.0,48.24,0.0,59.65,100.75,22.22
2019-07-19 07:44:00+03:00,99.0,6.0,8.0,8.0,48.18,0.0,54.6,100.76,22.32
2019-07-19 07:45:00+03:00,100.0,5.0,8.0,7.0,48.15,0.0,58.45,100.76,22.39
2019-07-19 07:46:00+03:00,100.0,5.0,6.0,6.0,47.94,0.0,62.22,100.76,22.44
2019-07-19 07:47:00+03:00,100.0,6.0,6.0,6.0,47.84,0.0,60.29,100.76,22.52
2019-07-19 07:48:00+03:00,100.0,6.0,8.0,8.0,47.63,0.0,58.74,100.77,22.59
2019-07-19 07:49:00+03:00,100.0,6.0,8.0,8.0,47.66,0.0,65.15,100.77,22.62
2019-07-19 07:50:00+03:00,100.0,6.0,8.0,8.0,47.7,0.0,57.61,100.76,22.66
2019-07-19 07:51:00+03:00,100.0,6.0,7.0,7.0,47.69,0.0,60.7,100.77,22.71
2019-07-19 07:52:00+03:00,100.0,5.0,7.0,7.0,47.59,0.0,67.63,100.77,22.76
2019-07-19 07:53:00+03:00,100.0,5.0,6.0,6.0,47.44,0.0,56.43,100.77,22.74
2019-07-19 07:54:00+03:00,100.0,5.0,6.0,6.0,47.26,0.0,56.7,100.77,22.78
2019-07-19 07:55:00+03:00,100.0,5.0,7.0,7.0,47.26,0.0,61.28,100.77,22.8
2019-07-19 07:56:00+03:00,100.0,6.0,7.0,7.0,47.22,0.0,56.75,100.77,22.83
2019-07-19 07:57:00+03:00,100.0,6.0,8.0,8.0,47.32,0.0,58.08,100.77,22.81
2019-07-19 07:58:00+03:00,100.0,6.0,7.0,7.0,47.21,0.0,56.32,100.77,22.84
2019-07-19 07:59:00+03:00,100.0,6.0,7.0,7.0,47.26,0.0,57.45,100.77,22.81
2019-07-19 08:00:00+03:00,100.0,5.0,7.0,6.0,47.42,0.0,60.0,100.76,22.78
2019-07-19 08:01:00+03:00,100.0,7.0,9.0,8.0,47.64,0.0,63.18,100.76,22.69
2019-07-19 08:02:00+03:00,100.0,5.0,6.0,6.0,47.78,0.0,58.12,100.76,22.66
2019-07-19 08:03:00+03:00,100.0,7.0,9.0,8.0,47.82,0.0,56.27,100.76,22.66
2019-07-19 08:04:00+03:00,100.0,6.0,9.0,8.0,47.89,0.0,58.9,100.76,22.62
2019-07-19 08:05:00+03:00,100.0,5.0,7.0,6.0,47.84,0.0,58.56,100.76,22.6
2019-07-19 08:06:00+03:00,100.0,5.0,7.0,7.0,48.16,0.0,55.16,100.75,22.6
2019-07-19 08:07:00+03:00,100.0,7.0,8.0,8.0,48.33,0.0,59.04,100.75,22.59
2019-07-19 08:08:00+03:00,100.0,5.0,7.0,7.0,48.39,0.0,58.31,100.76,22.56
2019-07-19 08:09:00+03:00,100.0,6.0,7.0,7.0,48.48,0.0,54.61,100.75,22.55
2019-07-19 08:10:00+03:00,100.0,7.0,10.0,9.0,48.61,0.0,58.05,100.75,22.57
2019-07-19 08:11:00+03:00,100.0,6.0,8.0,8.0,48.72,0.0,58.2,100.75,22.56
2019-07-19 08:12:00+03:00,100.0,6.0,7.0,7.0,48.89,0.0,57.72,100.75,22.55
2019-07-19 08:13:00+03:00,100.0,5.0,7.0,7.0,49.18,0.0,61.16,100.75,22.56
2019-07-19 08:14:00+03:00,100.0,6.0,7.0,7.0,49.12,0.0,61.18,100.76,22.53
2019-07-19 08:15:00+03:00,100.0,6.0,8.0,8.0,48.74,0.0,57.36,100.75,22.52
2019-07-19 08:16:00+03:00,100.0,6.0,7.0,7.0,48.74,0.0,56.59,100.76,22.53
2019-07-19 08:17:00+03:00,100.0,6.0,8.0,8.0,48.58,0.0,57.46,100.75,22.56
2019-07-19 08:18:00+03:00,100.0,6.0,9.0,9.0,48.55,0.0,54.56,100.75,22.5
2019-07-19 08:19:00+03:00,99.0,7.0,8.0,8.0,48.71,0.0,57.47,100.76,22.55
2019-07-19 08:20:00+03:00,99.0,7.0,9.0,9.0,48.73,0.0,60.41,100.75,22.53
2019-07-19 08:21:00+03:00,99.0,6.0,8.0,8.0,48.73,0.0,57.99,100.75,22.53
2019-07-19 08:22:00+03:00,99.0,6.0,8.0,8.0,48.55,0.0,55.43,100.75,22.56
2019-07-19 08:23:00+03:00,99.0,5.0,7.0,7.0,48.49,0.0,58.91,100.75,22.57
2019-07-19 08:24:00+03:00,99.0,6.0,8.0,7.0,48.79,0.0,62.56,100.75,22.57
2019-07-19 08:25:00+03:00,99.0,5.0,7.0,7.0,48.97,0.0,59.4,100.75,22.55
2019-07-19 08:26:00+03:00,99.0,5.0,6.0,6.0,48.87,0.0,57.83,100.75,22.56
2019-07-19 08:27:00+03:00,98.0,6.0,7.0,7.0,48.78,0.0,56.95,100.75,22.62
2019-07-19 08:28:00+03:00,98.0,6.0,9.0,8.0,48.85,0.0,58.44,100.75,22.6
2019-07-19 08:29:00+03:00,98.0,6.0,8.0,8.0,48.67,0.0,57.34,100.75,22.66
2019-07-19 08:30:00+03:00,98.0,6.0,9.0,8.0,48.92,0.0,58.61,100.76,22.62
2019-07-19 08:31:00+03:00,98.0,5.0,8.0,7.0,48.99,0.0,57.46,100.76,22.64
2019-07-19 08:32:00+03:00,98.0,6.0,8.0,8.0,48.91,0.0,60.63,100.76,22.64
2019-07-19 08:33:00+03:00,98.0,6.0,8.0,8.0,48.83,0.0,56.98,100.76,22.71
2019-07-19 08:34:00+03:00,98.0,6.0,7.0,7.0,48.89,0.0,59.04,100.76,22.69
2019-07-19 08:35:00+03:00,98.0,6.0,7.0,7.0,48.89,0.0,59.13,100.76,22.71
2019-07-19 08:36:00+03:00,98.0,5.0,7.0,7.0,48.71,0.0,58.61,100.76,22.76
2019-07-19 08:37:00+03:00,99.0,6.0,8.0,8.0,48.44,0.0,58.15,100.77,22.87
2019-07-19 08:38:00+03:00,99.0,6.0,7.0,7.0,48.36,0.0,60.02,100.77,22.97
2019-07-19 08:39:00+03:00,99.0,6.0,8.0,8.0,48.19,0.0,59.8,100.77,23.07
2019-07-19 08:40:00+03:00,100.0,6.0,7.0,7.0,47.95,0.0,56.72,100.76,23.17
2019-07-19 08:41:00+03:00,100.0,6.0,7.0,7.0,47.98,0.0,60.6,100.76,23.27
2019-07-19 08:42:00+03:00,100.0,6.0,10.0,9.0,47.68,0.0,61.79,100.76,23.37
2019-07-19 08:43:00+03:00,100.0,6.0,9.0,8.0,47.46,0.0,58.96,100.75,23.46
2019-07-19 08:44:00+03:00,100.0,6.0,8.0,8.0,47.55,0.0,62.53,100.75,23.53
2019-07-19 08:45:00+03:00,100.0,7.0,9.0,9.0,47.41,0.0,57.99,100.75,23.62
2019-07-19 08:46:00+03:00,100.0,6.0,7.0,7.0,47.06,0.0,59.92,100.75,23.76
2019-07-19 08:47:00+03:00,100.0,6.0,8.0,8.0,46.68,0.0,61.21,100.76,23.86
2019-07-19 08:48:00+03:00,100.0,7.0,8.0,8.0,46.38,0.0,60.85,100.76,23.95
2019-07-19 08:49:00+03:00,100.0,8.0,11.0,11.0,46.59,0.0,58.22,100.76,24.04
2019-07-19 08:50:00+03:00,100.0,6.0,9.0,9.0,46.61,0.0,57.4,100.76,24.06
2019-07-19 08:51:00+03:00,100.0,7.0,8.0,8.0,46.33,0.0,57.08,100.77,24.11
2019-07-19 08:52:00+03:00,100.0,5.0,6.0,6.0,46.33,0.0,58.25,100.76,24.14
2019-07-19 08:53:00+03:00,100.0,6.0,7.0,7.0,46.27,0.0,57.82,100.76,24.18
2019-07-19 08:54:00+03:00,100.0,6.0,8.0,8.0,46.26,0.0,61.89,100.77,24.18
2019-07-19 08:55:00+03:00,100.0,7.0,9.0,9.0,46.44,0.0,58.37,100.76,24.17
2019-07-19 08:56:00+03:00,100.0,6.0,8.0,8.0,46.53,0.0,56.77,100.76,24.07
2019-07-19 08:57:00+03:00,100.0,6.0,8.0,8.0,46.65,0.0,58.64,100.75,23.99
2019-07-19 08:58:00+03:00,100.0,7.0,9.0,8.0,46.74,0.0,55.94,100.76,23.9
2019-07-19 08:59:00+03:00,100.0,7.0,9.0,9.0,46.77,0.0,65.85,100.76,23.95
2019-07-19 09:00:00+03:00,100.0,7.0,8.0,8.0,46.98,0.0,57.02,100.76,23.92
2019-07-19 09:01:00+03:00,100.0,6.0,8.0,8.0,47.04,0.0,58.84,100.76,23.97
2019-07-19 09:02:00+03:00,100.0,7.0,9.0,9.0,46.93,0.0,58.05,100.76,23.96
2019-07-19 09:03:00+03:00,100.0,8.0,9.0,9.0,47.19,0.0,57.42,100.76,23.95
2019-07-19 09:04:00+03:00,100.0,7.0,8.0,8.0,47.12,0.0,61.91,100.75,23.97
2019-07-19 09:05:00+03:00,100.0,7.0,8.0,8.0,47.51,0.0,60.03,100.75,23.93
2019-07-19 09:06:00+03:00,100.0,6.0,8.0,8.0,47.4,0.0,60.06,100.76,23.92
2019-07-19 09:07:00+03:00,100.0,7.0,11.0,8.0,47.3,0.0,60.98,100.76,23.93
2019-07-19 09:08:00+03:00,100.0,6.0,8.0,8.0,47.21,0.0,55.53,100.76,23.95
2019-07-19 09:09:00+03:00,100.0,8.0,10.0,10.0,47.08,0.0,63.24,100.75,23.93
2019-07-19 09:10:00+03:00,100.0,8.0,10.0,10.0,47.05,0.0,58.42,100.76,23.95
2019-07-19 09:11:00+03:00,100.0,7.0,9.0,9.0,46.97,0.0,57.67,100.76,23.95
2019-07-19 09:12:00+03:00,100.0,8.0,11.0,10.0,47.12,0.0,57.75,100.75,23.99
2019-07-19 09:13:00+03:00,100.0,7.0,8.0,8.0,47.0,0.0,61.97,100.75,23.99
2019-07-19 09:14:00+03:00,100.0,7.0,9.0,9.0,47.07,0.0,60.04,100.75,23.95
2019-07-19 09:15:00+03:00,100.0,7.0,9.0,9.0,46.98,0.0,59.57,100.75,23.97
2019-07-19 09:16:00+03:00,99.0,8.0,9.0,9.0,46.84,0.0,57.68,100.76,23.96
2019-07-19 09:17:00+03:00,99.0,7.0,9.0,9.0,46.76,0.0,61.96,100.76,24.0
2019-07-19 09:18:00+03:00,99.0,7.0,10.0,10.0,46.63,0.0,59.3,100.75,24.0
2019-07-19 09:19:00+03:00,99.0,7.0,9.0,9.0,46.76,0.0,64.55,100.76,24.01
2019-07-19 09:20:00+03:00,99.0,8.0,9.0,9.0,46.83,0.0,56.88,100.76,24.0
2019-07-19 09:21:00+03:00,99.0,7.0,8.0,8.0,46.85,0.0,60.02,100.76,24.03
2019-07-19 09:22:00+03:00,99.0,8.0,9.0,9.0,47.61,0.0,62.16,100.76,24.06
2019-07-19 09:23:00+03:00,99.0,8.0,8.0,8.0,47.59,0.0,57.52,100.76,24.0
2019-07-19 09:24:00+03:00,98.0,6.0,8.0,8.0,47.16,0.0,58.26,100.76,24.01
2019-07-19 09:25:00+03:00,98.0,8.0,10.0,10.0,47.5,0.0,58.23,100.75,24.0
2019-07-19 09:26:00+03:00,98.0,7.0,10.0,10.0,47.52,0.0,64.49,100.75,24.04
2019-07-19 09:27:00+03:00,98.0,7.0,9.0,9.0,47.47,0.0,59.17,100.76,24.07
2019-07-19 09:28:00+03:00,98.0,8.0,11.0,11.0,47.06,0.0,57.3,100.76,24.1
2019-07-19 09:29:00+03:00,98.0,7.0,9.0,9.0,47.02,0.0,59.02,100.75,24.08
2019-07-19 09:30:00+03:00,98.0,7.0,9.0,9.0,47.03,0.0,63.12,100.76,24.13
2019-07-19 09:31:00+03:00,98.0,8.0,9.0,9.0,47.02,0.0,59.88,100.76,24.16
2019-07-19 09:32:00+03:00,98.0,8.0,9.0,9.0,47.06,0.0,61.23,100.76,24.18
2019-07-19 09:33:00+03:00,98.0,7.0,9.0,9.0,46.92,0.0,59.41,100.77,24.21
2019-07-19 09:34:00+03:00,99.0,7.0,9.0,9.0,46.78,0.0,59.83,100.76,24.35
2019-07-19 09:35:00+03:00,99.0,8.0,11.0,10.0,46.62,0.0,64.07,100.75,24.47
2019-07-19 09:36:00+03:00,99.0,7.0,8.0,8.0,46.56,0.0,59.56,100.76,24.59
2019-07-19 09:37:00+03:00,100.0,8.0,11.0,10.0,46.36,0.0,58.17,100.76,24.69
2019-07-19 09:38:00+03:00,100.0,7.0,10.0,9.0,46.02,0.0,64.59,100.76,24.72
2019-07-19 09:39:00+03:00,100.0,8.0,10.0,10.0,45.9,0.0,59.4,100.76,24.83
2019-07-19 09:40:00+03:00,100.0,7.0,9.0,9.0,45.93,0.0,54.57,100.76,24.92
2019-07-19 09:41:00+03:00,100.0,7.0,10.0,10.0,45.93,0.0,60.06,100.76,24.94
2019-07-19 09:42:00+03:00,100.0,8.0,10.0,10.0,45.67,0.0,57.74,100.77,25.03
2019-07-19 09:43:00+03:00,100.0,8.0,10.0,9.0,45.8,0.0,57.0,100.77,25.05
2019-07-19 09:44:00+03:00,100.0,8.0,12.0,12.0,45.86,0.0,57.47,100.77,25.1
2019-07-19 09:45:00+03:00,100.0,7.0,9.0,8.0,45.67,0.0,66.18,100.77,25.16
2019-07-19 09:46:00+03:00,100.0,9.0,10.0,10.0,45.42,0.0,56.42,100.77,25.2
2019-07-19 09:47:00+03:00,100.0,8.0,9.0,9.0,45.31,0.0,61.5,100.77,25.3
2019-07-19 09:48:00+03:00,100.0,9.0,11.0,10.0,45.35,0.0,55.67,100.77,25.27
2019-07-19 09:49:00+03:00,100.0,8.0,10.0,10.0,45.15,0.0,55.18,100.77,25.34
2019-07-19 09:50:00+03:00,100.0,7.0,10.0,10.0,44.6,0.0,59.82,100.77,25.33
2019-07-19 09:51:00+03:00,100.0,7.0,10.0,9.0,44.69,0.0,59.79,100.77,25.37
2019-07-19 09:52:00+03:00,100.0,8.0,10.0,9.0,44.63,0.0,60.02,100.77,25.32
2019-07-19 09:53:00+03:00,100.0,7.0,8.0,8.0,44.34,0.0,69.38,100.76,25.29
2019-07-19 09:54:00+03:00,100.0,7.0,8.0,8.0,44.36,0.0,64.74,100.76,25.29
2019-07-19 09:55:00+03:00,100.0,6.0,8.0,8.0,44.64,0.0,66.82,100.76,25.29
2019-07-19 09:56:00+03:00,100.0,7.0,9.0,9.0,44.22,0.0,59.59,100.76,25.25
2019-07-19 09:57:00+03:00,100.0,7.0,9.0,9.0,43.83,0.0,60.49,100.76,25.25
2019-07-19 09:58:00+03:00,100.0,7.0,9.0,9.0,44.14,0.0,55.82,100.76,25.2
2019-07-19 09:59:00+03:00,100.0,7.0,10.0,9.0,44.23,0.0,59.44,100.76,25.25
2019-07-19 10:00:00+03:00,100.0,7.0,9.0,9.0,44.48,0.0,64.99,100.76,25.2
2019-07-19 10:01:00+03:00,100.0,7.0,10.0,8.0,45.0,0.0,56.93,100.75,25.19
2019-07-19 10:02:00+03:00,100.0,7.0,10.0,9.0,44.96,0.0,57.8,100.76,25.25
2019-07-19 10:03:00+03:00,100.0,8.0,10.0,9.0,44.74,0.0,57.25,100.76,25.27
2019-07-19 10:04:00+03:00,100.0,8.0,9.0,9.0,44.93,0.0,58.49,100.76,25.27
2019-07-19 10:05:00+03:00,100.0,7.0,8.0,8.0,44.7,0.0,54.84,100.77,25.3
2019-07-19 10:06:00+03:00,100.0,7.0,8.0,8.0,44.91,0.0,58.26,100.77,25.34
2019-07-19 10:07:00+03:00,100.0,7.0,10.0,10.0,45.03,0.0,55.62,100.76,25.36
2019-07-19 10:08:00+03:00,100.0,8.0,10.0,9.0,44.73,0.0,57.94,100.77,25.38
2019-07-19 10:09:00+03:00,100.0,6.0,8.0,8.0,44.57,0.0,58.02,100.76,25.43
2019-07-19 10:10:00+03:00,100.0,6.0,8.0,8.0,44.53,0.0,62.86,100.76,25.38
2019-07-19 10:11:00+03:00,100.0,7.0,9.0,9.0,44.64,0.0,61.06,100.76,25.44
2019-07-19 10:12:00+03:00,100.0,7.0,10.0,9.0,44.56,0.0,62.34,100.77,25.46
2019-07-19 10:13:00+03:00,100.0,7.0,8.0,8.0,44.65,0.0,56.99,100.77,25.48
2019-07-19 10:14:00+03:00,99.0,6.0,8.0,8.0,44.27,0.0,56.52,100.77,25.46
2019-07-19 10:15:00+03:00,99.0,6.0,9.0,9.0,44.4,0.0,60.52,100.76,25.44
2019-07-19 10:16:00+03:00,99.0,7.0,10.0,10.0,44.29,0.0,57.21,100.77,25.44
2019-07-19 10:17:00+03:00,99.0,5.0,7.0,7.0,43.89,0.0,58.02,100.75,25.48
2019-07-19 10:18:00+03:00,99.0,6.0,7.0,7.0,43.54,0.0,55.31,100.76,25.46
2019-07-19 10:19:00+03:00,99.0,6.0,9.0,7.0,43.42,0.0,54.78,100.76,25.47
2019-07-19 10:20:00+03:00,99.0,7.0,9.0,9.0,43.05,0.0,59.69,100.76,25.46
2019-07-19 10:21:00+03:00,99.0,6.0,8.0,8.0,42.99,0.0,55.89,100.76,25.51
2019-07-19 10:22:00+03:00,98.0,6.0,7.0,7.0,43.0,0.0,58.08,100.76,25.47
2019-07-19 10:23:00+03:00,98.0,6.0,7.0,7.0,43.25,0.0,64.61,100.76,25.46
2019-07-19 10:24:00+03:00,98.0,6.0,7.0,7.0,43.18,0.0,56.71,100.76,25.5
2019-07-19 10:25:00+03:00,98.0,7.0,8.0,8.0,43.0,0.0,57.05,100.75,25.54
2019-07-19 10:26:00+03:00,98.0,6.0,7.0,7.0,42.93,0.0,57.35,100.75,25.6
2019-07-19 10:27:00+03:00,98.0,6.0,6.0,6.0,42.88,0.0,56.78,100.75,25.65
2019-07-19 10:28:00+03:00,98.0,6.0,7.0,7.0,42.43,0.0,55.59,100.74,25.67
2019-07-19 10:29:00+03:00,98.0,6.0,7.0,7.0,42.31,0.0,61.62,100.74,25.68
2019-07-19 10:30:00+03:00,98.0,7.0,9.0,9.0,42.3,0.0,57.32,100.75,25.7
2019-07-19 10:31:00+03:00,98.0,8.0,9.0,9.0,42.18,0.0,60.7,100.75,25.73
2019-07-19 10:32:00+03:00,99.0,6.0,9.0,8.0,41.89,0.0,58.21,100.74,25.83
2019-07-19 10:33:00+03:00,99.0,6.0,9.0,8.0,41.44,0.0,55.27,100.74,25.96
2019-07-19 10:34:00+03:00,99.0,6.0,8.0,8.0,41.02,0.0,62.98,100.74,26.04
2019-07-19 10:35:00+03:00,100.0,6.0,9.0,8.0,40.76,0.0,59.43,100.74,26.12
2019-07-19 10:36:00+03:00,100.0,5.0,6.0,6.0,40.78,0.0,56.43,100.74,26.26
2019-07-19 10:37:00+03:00,100.0,6.0,7.0,7.0,40.89,0.0,54.62,100.74,26.33
2019-07-19 10:38:00+03:00,100.0,6.0,7.0,7.0,40.57,0.0,55.62,100.74,26.4
2019-07-19 10:39:00+03:00,100.0,6.0,8.0,8.0,40.32,0.0,56.7,100.74,26.46
2019-07-19 10:40:00+03:00,100.0,6.0,8.0,8.0,40.13,0.0,64.78,100.73,26.53
2019-07-19 10:41:00+03:00,100.0,6.0,8.0,7.0,39.82,0.0,60.57,100.73,26.6
2019-07-19 10:42:00+03:00,100.0,7.0,9.0,9.0,39.63,0.0,56.45,100.73,26.64
2019-07-19 10:43:00+03:00,100.0,5.0,7.0,7.0,39.47,0.0,57.3,100.73,26.67
2019-07-19 10:44:00+03:00,100.0,6.0,7.0,7.0,39.75,0.0,65.69,100.73,26.7
2019-07-19 10:45:00+03:00,100.0,7.0,8.0,7.0,39.75,0.0,56.59,100.73,26.73
2019-07-19 10:46:00+03:00,100.0,7.0,8.0,8.0,39.67,0.0,53.12,100.73,26.71
2019-07-19 10:47:00+03:00,100.0,6.0,8.0,8.0,39.51,0.0,59.22,100.73,26.76
2019-07-19 10:48:00+03:00,100.0,7.0,8.0,8.0,39.64,0.0,56.54,100.73,26.82
2019-07-19 10:49:00+03:00,100.0,6.0,7.0,7.0,39.69,0.0,59.12,100.73,26.79
2019-07-19 10:50:00+03:00,100.0,5.0,6.0,6.0,39.35,0.0,56.84,100.73,26.8
2019-07-19 10:51:00+03:00,100.0,7.0,9.0,9.0,39.07,0.0,56.74,100.73,26.8
2019-07-19 10:52:00+03:00,100.0,6.0,7.0,7.0,39.53,0.0,57.28,100.73,26.73
2019-07-19 10:53:00+03:00,100.0,7.0,9.0,8.0,39.6,0.0,57.43,100.73,26.74
2019-07-19 10:54:00+03:00,100.0,7.0,9.0,9.0,39.63,0.0,61.72,100.73,26.71
2019-07-19 10:55:00+03:00,100.0,7.0,8.0,8.0,39.62,0.0,56.84,100.73,26.74
2019-07-19 10:56:00+03:00,100.0,6.0,7.0,7.0,39.86,0.0,58.42,100.73,26.74
2019-07-19 10:57:00+03:00,100.0,7.0,9.0,9.0,40.02,0.0,63.42,100.73,26.76
2019-07-19 10:58:00+03:00,100.0,6.0,8.0,8.0,40.15,0.0,54.03,100.73,26.76
2019-07-19 10:59:00+03:00,100.0,6.0,8.0,8.0,39.81,0.0,59.84,100.72,26.74
2019-07-19 11:00:00+03:00,100.0,7.0,10.0,10.0,39.98,0.0,56.09,100.73,26.74
2019-07-19 11:01:00+03:00,100.0,7.0,9.0,8.0,39.34,0.0,58.02,100.73,26.73
2019-07-19 11:02:00+03:00,100.0,7.0,8.0,8.0,39.33,0.0,58.14,100.72,26.79
2019-07-19 11:03:00+03:00,100.0,6.0,7.0,7.0,39.64,0.0,57.63,100.72,26.79
2019-07-19 11:04:00+03:00,100.0,7.0,8.0,8.0,39.73,0.0,60.42,100.72,26.76
2019-07-19 11:05:00+03:00,100.0,7.0,8.0,8.0,40.23,0.0,56.45,100.72,26.67
2019-07-19 11:06:00+03:00,100.0,6.0,8.0,8.0,40.07,0.0,55.81,100.73,26.76
2019-07-19 11:07:00+03:00,100.0,7.0,9.0,9.0,40.07,0.0,54.25,100.72,26.79
2019-07-19 11:08:00+03:00,100.0,7.0,10.0,10.0,40.31,0.0,57.53,100.73,26.84
2019-07-19 11:09:00+03:00,100.0,7.0,8.0,8.0,40.04,0.0,56.38,100.73,26.84
2019-07-19 11:10:00+03:00,100.0,7.0,9.0,9.0,40.26,0.84,62.02,100.72,26.82
2019-07-19 11:11:00+03:00,100.0,7.0,10.0,9.0,39.97,0.0,57.36,100.72,26.84
2019-07-19 11:12:00+03:00,100.0,7.0,8.0,8.0,39.03,0.0,53.18,100.72,26.82
2019-07-19 11:13:00+03:00,100.0,7.0,9.0,9.0,39.48,0.0,64.76,100.72,26.84
2019-07-19 11:14:00+03:00,99.0,7.0,8.0,8.0,39.45,0.0,59.67,100.72,26.91
2019-07-19 11:15:00+03:00,99.0,8.0,9.0,9.0,39.54,0.0,60.26,100.72,26.93
2019-07-19 11:16:00+03:00,99.0,6.0,8.0,8.0,39.51,0.0,57.48,100.72,27.03
2019-07-19 11:17:00+03:00,99.0,6.0,7.0,7.0,39.47,0.0,60.0,100.73,27.13
2019-07-19 11:18:00+03:00,99.0,6.0,7.0,7.0,38.93,0.0,60.64,100.72,27.22
2019-07-19 11:19:00+03:00,99.0,5.0,7.0,7.0,38.58,0.0,57.88,100.72,27.25
2019-07-19 11:20:00+03:00,99.0,5.0,7.0,7.0,38.82,0.0,60.52,100.72,27.25
2019-07-19 11:21:00+03:00,99.0,5.0,7.0,7.0,38.73,0.0,55.69,100.72,27.26
2019-07-19 11:22:00+03:00,98.0,8.0,10.0,10.0,39.02,0.0,62.54,100.72,27.37
2019-07-19 11:23:00+03:00,98.0,5.0,7.0,7.0,38.81,0.0,55.5,100.72,27.42
2019-07-19 11:24:00+03:00,98.0,7.0,9.0,9.0,38.42,0.0,59.72,100.72,27.42
2019-07-19 11:25:00+03:00,98.0,7.0,9.0,8.0,37.81,0.0,56.98,100.72,27.44
2019-07-19 11:26:00+03:00,98.0,7.0,7.0,7.0,37.49,0.0,61.82,100.72,27.49
2019-07-19 11:27:00+03:00,98.0,5.0,8.0,7.0,37.7,0.0,61.65,100.72,27.51
2019-07-19 11:28:00+03:00,98.0,7.0,10.0,10.0,38.23,0.0,53.79,100.72,27.53
2019-07-19 11:29:00+03:00,98.0,7.0,8.0,8.0,37.67,0.0,59.77,100.72,27.59
2019-07-19 11:30:00+03:00,98.0,7.0,9.0,9.0,37.44,0.0,54.76,100.72,27.63
2019-07-19 11:31:00+03:00,98.0,6.0,8.0,8.0,37.69,0.0,59.38,100.72,27.73
2019-07-19 11:32:00+03:00,98.0,7.0,9.0,9.0,36.85,0.0,58.55,100.72,27.83
2019-07-19 11:33:00+03:00,99.0,7.0,10.0,10.0,36.88,0.0,54.65,100.73,27.96
2019-07-19 11:34:00+03:00,99.0,5.0,6.0,6.0,36.74,0.0,55.6,100.73,28.14
2019-07-19 11:35:00+03:00,100.0,7.0,8.0,8.0,36.86,0.0,61.78,100.74,28.28
2019-07-19 11:36:00+03:00,100.0,7.0,8.0,8.0,36.65,0.0,58.28,100.74,28.34
2019-07-19 11:37:00+03:00,100.0,7.0,9.0,8.0,36.43,0.0,59.5,100.74,28.37
2019-07-19 11:38:00+03:00,100.0,7.0,10.0,10.0,36.66,0.0,60.28,100.74,28.37
2019-07-19 11:39:00+03:00,100.0,7.0,8.0,8.0,37.15,0.0,59.29,100.74,28.43
2019-07-19 11:40:00+03:00,100.0,6.0,9.0,8.0,36.8,0.0,59.46,100.74,28.51
2019-07-19 11:41:00+03:00,100.0,6.0,7.0,7.0,36.01,0.0,58.15,100.74,28.54
2019-07-19 11:42:00+03:00,100.0,6.0,8.0,8.0,36.48,0.0,56.86,100.74,28.58
2019-07-19 11:43:00+03:00,100.0,7.0,8.0,8.0,36.07,0.0,59.1,100.74,28.6
2019-07-19 11:44:00+03:00,100.0,7.0,8.0,8.0,36.08,0.0,57.61,100.74,28.67
2019-07-19 11:45:00+03:00,100.0,7.0,9.0,9.0,35.83,0.0,57.27,100.74,28.64
2019-07-19 11:46:00+03:00,100.0,8.0,10.0,10.0,35.95,0.0,62.35,100.74,28.67
2019-07-19 11:47:00+03:00,100.0,6.0,7.0,7.0,35.64,0.0,54.13,100.73,28.71
2019-07-19 11:48:00+03:00,100.0,8.0,9.0,9.0,35.96,0.0,53.38,100.73,28.75
2019-07-19 11:49:00+03:00,100.0,7.0,8.0,8.0,36.46,0.0,56.19,100.74,28.72
2019-07-19 11:50:00+03:00,100.0,7.0,9.0,9.0,36.56,0.0,60.79,100.74,28.68
2019-07-19 11:51:00+03:00,100.0,7.0,8.0,8.0,36.23,0.0,58.12,100.73,28.68
2019-07-19 11:52:00+03:00,100.0,7.0,8.0,8.0,36.27,0.0,67.01,100.73,28.67
2019-07-19 11:53:00+03:00,100.0,7.0,9.0,9.0,36.43,0.0,56.74,100.74,28.65
2019-07-19 11:54:00+03:00,100.0,7.0,8.0,8.0,36.54,0.0,54.5,100.74,28.61
2019-07-19 11:55:00+03:00,100.0,8.0,11.0,10.0,36.42,0.0,59.35,100.73,28.55
2019-07-19 11:56:00+03:00,100.0,6.0,9.0,9.0,36.1,0.0,57.51,100.73,28.64
2019-07-19 11:57:00+03:00,100.0,6.0,8.0,8.0,36.2,0.0,57.41,100.74,28.58
2019-07-19 11:58:00+03:00,100.0,6.0,8.0,8.0,36.27,0.0,57.82,100.74,28.6
2019-07-19 11:59:00+03:00,100.0,8.0,10.0,10.0,36.12,0.0,60.9,100.74,28.56
2019-07-19 12:00:00+03:00,100.0,8.0,10.0,10.0,36.34,0.0,62.83,100.73,28.54
2019-07-19 12:01:00+03:00,100.0,7.0,9.0,9.0,36.82,0.0,63.56,100.73,28.44
2019-07-19 12:02:00+03:00,100.0,7.0,8.0,8.0,36.92,0.0,61.52,100.73,28.43
2019-07-19 12:03:00+03:00,100.0,8.0,9.0,9.0,36.74,0.0,59.36,100.73,28.47
2019-07-19 12:04:00+03:00,100.0,8.0,10.0,10.0,36.17,0.0,61.45,100.73,28.45
2019-07-19 12:05:00+03:00,100.0,7.0,10.0,9.0,36.43,0.0,61.02,100.74,28.41
2019-07-19 12:06:00+03:00,100.0,8.0,9.0,9.0,36.34,0.0,63.67,100.73,28.41
2019-07-19 12:07:00+03:00,100.0,8.0,10.0,9.0,36.31,0.0,62.16,100.73,28.41
2019-07-19 12:08:00+03:00,100.0,7.0,8.0,8.0,36.13,0.0,56.35,100.73,28.37
2019-07-19 12:09:00+03:00,100.0,7.0,10.0,9.0,36.17,0.0,55.09,100.73,28.37
2019-07-19 12:10:00+03:00,100.0,8.0,10.0,10.0,35.68,0.0,58.18,100.73,28.41
2019-07-19 12:11:00+03:00,100.0,6.0,7.0,7.0,35.84,0.0,58.06,100.73,28.38
2019-07-19 12:12:00+03:00,100.0,7.0,9.0,9.0,36.15,0.0,56.18,100.73,28.43
2019-07-19 12:13:00+03:00,100.0,7.0,8.0,8.0,35.95,0.0,54.15,100.73,28.48
2019-07-19 12:14:00+03:00,100.0,8.0,10.0,10.0,36.12,0.0,55.78,100.73,28.52
2019-07-19 12:15:00+03:00,100.0,8.0,10.0,10.0,36.34,0.0,57.25,100.73,28.54
2019-07-19 12:16:00+03:00,100.0,7.0,9.0,9.0,36.47,0.0,57.74,100.73,28.54
2019-07-19 12:17:00+03:00,99.0,6.0,8.0,8.0,36.71,0.0,53.99,100.73,28.58
2019-07-19 12:18:00+03:00,99.0,7.0,10.0,9.0,36.34,0.0,60.65,100.73,28.61
2019-07-19 12:19:00+03:00,99.0,8.0,9.0,9.0,36.21,0.0,55.41,100.73,28.62
2019-07-19 12:20:00+03:00,99.0,7.0,9.0,9.0,36.23,0.0,60.14,100.74,28.67
2019-07-19 12:21:00+03:00,99.0,7.0,8.0,8.0,36.17,0.0,57.03,100.74,28.7
2019-07-19 12:22:00+03:00,99.0,8.0,10.0,10.0,35.89,0.0,61.98,100.73,28.68
2019-07-19 12:23:00+03:00,99.0,8.0,10.0,10.0,35.62,0.0,55.23,100.74,28.64
2019-07-19 12:24:00+03:00,99.0,6.0,8.0,8.0,35.9,0.0,62.56,100.74,28.68
2019-07-19 12:25:00+03:00,98.0,7.0,12.0,11.0,35.37,0.0,60.16,100.73,28.74
2019-07-19 12:26:00+03:00,98.0,8.0,10.0,9.0,35.45,0.0,58.73,100.72,28.83
2019-07-19 12:27:00+03:00,98.0,7.0,9.0,9.0,35.71,0.0,57.02,100.72,28.85
2019-07-19 12:28:00+03:00,98.0,7.0,8.0,8.0,35.57,0.0,60.5,100.71,28.89
2019-07-19 12:29:00+03:00,98.0,6.0,10.0,9.0,35.31,0.0,56.7,100.71,28.91
2019-07-19 12:30:00+03:00,98.0,8.0,9.0,9.0,35.5,0.0,55.89,100.72,28.96
2019-07-19 12:31:00+03:00,98.0,7.0,9.0,8.0,35.44,0.0,63.24,100.72,28.99
2019-07-19 12:32:00+03:00,98.0,7.0,10.0,10.0,35.56,0.0,56.48,100.72,28.98
2019-07-19 12:33:00+03:00,98.0,6.0,8.0,8.0,35.66,0.0,56.88,100.72,29.02
2019-07-19 12:34:00+03:00,98.0,7.0,9.0,9.0,35.39,0.0,57.42,100.72,29.05
2019-07-19 12:35:00+03:00,99.0,6.0,8.0,8.0,34.38,0.0,56.62,100.73,29.1
2019-07-19 12:36:00+03:00,99.0,7.0,10.0,9.0,34.16,0.0,62.73,100.72,29.19
2019-07-19 12:37:00+03:00,99.0,7.0,8.0,8.0,33.49,0.0,63.67,100.72,29.29
2019-07-19 12:38:00+03:00,100.0,7.0,9.0,9.0,33.95,0.0,57.41,100.73,29.34
2019-07-19 12:39:00+03:00,100.0,7.0,8.0,8.0,33.99,0.0,57.13,100.73,29.46
2019-07-19 12:40:00+03:00,100.0,7.0,9.0,8.0,33.86,0.0,57.37,100.73,29.54
2019-07-19 12:41:00+03:00,100.0,8.0,10.0,9.0,34.39,0.0,62.7,100.73,29.56
2019-07-19 12:42:00+03:00,100.0,7.0,9.0,8.0,34.42,0.0,58.97,100.73,29.68
2019-07-19 12:43:00+03:00,100.0,7.0,9.0,9.0,33.16,0.0,60.52,100.73,29.7
2019-07-19 12:44:00+03:00,100.0,7.0,9.0,9.0,33.38,0.0,58.04,100.73,29.64
2019-07-19 12:45:00+03:00,100.0,8.0,10.0,10.0,33.29,0.0,63.89,100.73,29.68
2019-07-19 12:46:00+03:00,100.0,8.0,9.0,9.0,33.23,0.0,53.73,100.73,29.7
2019-07-19 12:47:00+03:00,100.0,7.0,9.0,8.0,32.59,0.0,54.46,100.72,29.72
2019-07-19 12:48:00+03:00,100.0,7.0,8.0,8.0,33.24,0.0,54.47,100.73,29.71
2019-07-19 12:49:00+03:00,100.0,7.0,8.0,8.0,33.28,0.0,55.98,100.73,29.7
2019-07-19 12:50:00+03:00,100.0,7.0,9.0,9.0,33.3,0.0,59.13,100.74,29.67
2019-07-19 12:51:00+03:00,100.0,6.0,8.0,8.0,33.04,0.0,53.73,100.74,29.56
2019-07-19 12:52:00+03:00,100.0,7.0,10.0,9.0,32.94,0.0,62.66,100.74,29.49
2019-07-19 12:53:00+03:00,100.0,7.0,8.0,8.0,32.67,0.0,52.55,100.73,29.42
2019-07-19 12:54:00+03:00,100.0,7.0,9.0,9.0,32.57,0.0,56.87,100.73,29.36
2019-07-19 12:55:00+03:00,100.0,6.0,8.0,8.0,32.64,0.0,59.38,100.73,29.37
2019-07-19 12:56:00+03:00,100.0,7.0,8.0,8.0,32.74,0.0,58.75,100.72,29.32
2019-07-19 12:57:00+03:00,100.0,7.0,9.0,9.0,33.0,0.0,58.83,100.72,29.25
2019-07-19 12:58:00+03:00,100.0,7.0,10.0,10.0,32.56,0.0,59.1,100.72,29.25
2019-07-19 12:59:00+03:00,100.0,6.0,8.0,8.0,32.66,0.0,56.85,100.72,29.25
2019-07-19 13:00:00+03:00,100.0,7.0,10.0,9.0,33.16,0.0,56.39,100.72,29.23
2019-07-19 13:01:00+03:00,100.0,6.0,8.0,8.0,33.49,0.0,60.74,100.72,29.3
2019-07-19 13:02:00+03:00,100.0,7.0,9.0,9.0,32.79,0.0,58.41,100.72,29.39
2019-07-19 13:03:00+03:00,100.0,8.0,9.0,9.0,33.61,0.0,58.14,100.72,29.29
2019-07-19 13:04:00+03:00,100.0,7.0,9.0,9.0,33.61,0.0,60.89,100.72,29.3
2019-07-19 13:05:00+03:00,100.0,7.0,8.0,8.0,33.4,0.0,58.38,100.72,29.29
2019-07-19 13:06:00+03:00,100.0,7.0,10.0,9.0,33.79,0.0,60.72,100.72,29.25
2019-07-19 13:07:00+03:00,100.0,7.0,8.0,8.0,33.97,0.0,55.55,100.72,29.16
2019-07-19 13:08:00+03:00,100.0,7.0,10.0,9.0,33.95,0.0,54.56,100.71,29.1
2019-07-19 13:09:00+03:00,100.0,6.0,7.0,7.0,33.89,0.0,57.55,100.72,29.06
2019-07-19 13:10:00+03:00,100.0,6.0,7.0,7.0,34.18,0.0,57.26,100.7,28.99
2019-07-19 13:11:00+03:00,100.0,6.0,8.0,8.0,34.11,0.0,59.31,100.71,28.95
2019-07-19 13:12:00+03:00,100.0,8.0,9.0,9.0,33.9,0.0,55.07,100.71,28.98
2019-07-19 13:13:00+03:00,100.0,7.0,8.0,8.0,34.28,0.0,54.91,100.71,28.99
2019-07-19 13:14:00+03:00,100.0,5.0,7.0,7.0,32.08,0.0,60.12,100.71,28.86
2019-07-19 13:15:00+03:00,100.0,5.0,6.0,6.0,32.8,0.0,59.9,100.71,28.83
2019-07-19 13:16:00+03:00,100.0,7.0,9.0,8.0,31.77,0.0,61.86,100.7,28.88
2019-07-19 13:17:00+03:00,100.0,6.0,8.0,8.0,31.83,0.0,59.63,100.7,28.86
2019-07-19 13:18:00+03:00,100.0,6.0,7.0,7.0,31.92,0.0,59.71,100.7,28.86
2019-07-19 13:19:00+03:00,100.0,5.0,6.0,6.0,31.87,0.0,58.04,100.7,28.93
2019-07-19 13:20:00+03:00,100.0,7.0,9.0,9.0,31.9,0.0,56.21,100.7,28.96
2019-07-19 13:21:00+03:00,100.0,6.0,7.0,7.0,31.94,0.0,57.59,100.71,28.98
2019-07-19 13:22:00+03:00,99.0,6.0,7.0,7.0,31.73,0.0,53.47,100.7,29.01
2019-07-19 13:23:00+03:00,99.0,6.0,7.0,7.0,32.08,0.0,56.93,100.7,28.98
2019-07-19 13:24:00+03:00,99.0,7.0,9.0,9.0,32.51,0.0,56.63,100.7,29.06
2019-07-19 13:25:00+03:00,99.0,7.0,8.0,8.0,32.55,0.0,55.45,100.7,29.12
2019-07-19 13:26:00+03:00,99.0,7.0,9.0,9.0,32.49,0.0,67.53,100.71,29.2
2019-07-19 13:27:00+03:00,99.0,17.0,20.0,20.0,32.41,0.0,63.29,100.71,29.23
2019-07-19 13:28:00+03:00,99.0,9.0,11.0,11.0,31.44,0.0,63.36,100.7,29.29
2019-07-19 13:29:00+03:00,99.0,7.0,10.0,10.0,31.76,0.0,58.3,100.7,29.16
2019-07-19 13:30:00+03:00,98.0,6.0,8.0,8.0,32.18,0.0,57.31,100.7,29.13
2019-07-19 13:31:00+03:00,98.0,7.0,8.0,8.0,32.39,0.0,55.55,100.71,29.2
2019-07-19 13:32:00+03:00,98.0,6.0,7.0,7.0,32.7,0.0,55.92,100.71,29.25
2019-07-19 13:33:00+03:00,98.0,7.0,9.0,8.0,32.64,0.0,59.18,100.71,29.25
2019-07-19 13:34:00+03:00,98.0,7.0,8.0,8.0,32.5,0.0,61.51,100.71,29.34
2019-07-19 13:35:00+03:00,98.0,6.0,10.0,8.0,32.1,0.0,63.15,100.71,29.43
2019-07-19 13:36:00+03:00,98.0,7.0,8.0,8.0,31.79,0.0,59.86,100.71,29.47
2019-07-19 13:37:00+03:00,98.0,5.0,6.0,6.0,32.03,0.0,57.85,100.7,29.51
2019-07-19 13:38:00+03:00,98.0,7.0,9.0,9.0,31.4,0.0,57.3,100.7,29.53
2019-07-19 13:39:00+03:00,98.0,7.0,8.0,8.0,30.95,0.0,60.59,100.7,29.57
2019-07-19 13:40:00+03:00,99.0,6.0,9.0,8.0,30.78,0.0,57.07,100.7,29.71
2019-07-19 13:41:00+03:00,99.0,5.0,6.0,6.0,31.83,0.0,58.36,100.69,29.77
2019-07-19 13:42:00+03:00,99.0,7.0,8.0,8.0,31.0,0.0,64.61,100.69,29.95
2019-07-19 13:43:00+03:00,100.0,6.0,8.0,8.0,30.3,0.0,60.73,100.69,30.05
2019-07-19 13:44:00+03:00,100.0,6.0,7.0,7.0,30.05,0.0,61.99,100.7,30.04
2019-07-19 13:45:00+03:00,100.0,6.0,8.0,7.0,29.7,0.0,63.67,100.7,30.14
2019-07-19 13:46:00+03:00,100.0,6.0,7.0,7.0,28.87,6.07,60.02,100.7,30.18
2019-07-19 13:47:00+03:00,100.0,5.0,7.0,7.0,29.09,2.97,58.92,100.7,30.05
2019-07-19 13:48:00+03:00,100.0,6.0,9.0,7.0,29.5,0.0,60.14,100.7,29.98
2019-07-19 13:49:00+03:00,100.0,6.0,8.0,8.0,29.73,0.0,57.68,100.7,30.02
2019-07-19 13:50:00+03:00,100.0,6.0,7.0,7.0,29.87,0.0,59.42,100.7,30.01
2019-07-19 13:51:00+03:00,100.0,6.0,8.0,8.0,30.31,0.0,55.61,100.7,30.11
2019-07-19 13:52:00+03:00,100.0,6.0,7.0,7.0,29.99,0.0,52.06,100.69,30.14
2019-07-19 13:53:00+03:00,100.0,4.0,5.0,5.0,30.0,0.0,54.74,100.69,30.25
2019-07-19 13:54:00+03:00,100.0,6.0,8.0,8.0,30.13,0.0,56.67,100.69,30.31
2019-07-19 13:55:00+03:00,100.0,6.0,8.0,8.0,29.87,0.0,55.43,100.69,30.38
2019-07-19 13:56:00+03:00,100.0,7.0,10.0,9.0,29.99,0.0,53.62,100.7,30.43
2019-07-19 13:57:00+03:00,100.0,7.0,9.0,9.0,29.87,0.0,56.17,100.69,30.52
2019-07-19 13:58:00+03:00,100.0,6.0,9.0,8.0,29.78,0.0,55.32,100.7,30.6
2019-07-19 13:59:00+03:00,100.0,6.0,7.0,7.0,29.5,0.0,59.15,100.69,30.62
2019-07-19 14:00:00+03:00,100.0,5.0,7.0,7.0,29.62,0.0,60.54,100.69,30.56
2019-07-19 14:01:00+03:00,100.0,6.0,8.0,8.0,30.09,0.0,57.99,100.69,30.52
2019-07-19 14:02:00+03:00,100.0,6.0,8.0,7.0,29.88,0.0,53.83,100.69,30.52
2019-07-19 14:03:00+03:00,100.0,8.0,8.0,8.0,30.18,0.0,59.99,100.69,30.56
2019-07-19 14:04:00+03:00,100.0,6.0,8.0,8.0,29.9,0.0,57.84,100.69,30.58
2019-07-19 14:05:00+03:00,100.0,6.0,8.0,8.0,29.41,0.0,59.3,100.7,30.58
2019-07-19 14:06:00+03:00,100.0,6.0,7.0,7.0,29.45,0.0,58.55,100.7,30.59
2019-07-19 14:07:00+03:00,100.0,6.0,7.0,7.0,29.41,0.0,54.86,100.7,30.56
2019-07-19 14:08:00+03:00,100.0,6.0,8.0,8.0,28.98,0.0,58.63,100.7,30.5
2019-07-19 14:09:00+03:00,100.0,6.0,7.0,7.0,29.19,0.0,54.7,100.69,30.45
2019-07-19 14:10:00+03:00,100.0,5.0,7.0,7.0,29.28,0.0,69.05,100.69,30.4
2019-07-19 14:11:00+03:00,100.0,5.0,7.0,7.0,29.5,0.0,57.31,100.7,30.36
2019-07-19 14:12:00+03:00,100.0,5.0,7.0,7.0,29.2,0.0,56.12,100.69,30.39
2019-07-19 14:13:00+03:00,100.0,5.0,6.0,6.0,29.24,0.0,58.63,100.69,30.46
2019-07-19 14:14:00+03:00,100.0,5.0,8.0,8.0,29.25,0.0,61.74,100.69,30.42
2019-07-19 14:15:00+03:00,100.0,5.0,7.0,7.0,28.74,0.0,57.06,100.69,30.43
2019-07-19 14:16:00+03:00,100.0,4.0,6.0,6.0,28.34,0.0,63.38,100.68,30.42
2019-07-19 14:17:00+03:00,100.0,6.0,9.0,7.0,27.82,0.0,58.93,100.69,30.42
2019-07-19 14:18:00+03:00,100.0,6.0,7.0,7.0,28.56,0.0,64.83,100.69,30.31
2019-07-19 14:19:00+03:00,100.0,5.0,7.0,6.0,28.75,0.0,57.98,100.69,30.36
2019-07-19 14:20:00+03:00,100.0,5.0,6.0,6.0,28.87,0.0,54.43,100.68,30.39
2019-07-19 14:21:00+03:00,100.0,5.0,7.0,7.0,29.44,0.0,53.62,100.69,30.49
2019-07-19 14:22:00+03:00,100.0,6.0,7.0,7.0,29.17,0.0,58.14,100.69,30.52
2019-07-19 14:23:00+03:00,100.0,6.0,8.0,8.0,29.05,0.0,55.6,100.69,30.52
2019-07-19 14:24:00+03:00,100.0,7.0,8.0,7.0,28.9,0.0,57.01,100.69,30.5
2019-07-19 14:25:00+03:00,100.0,5.0,7.0,6.0,29.12,0.0,55.76,100.7,30.48
2019-07-19 14:26:00+03:00,100.0,6.0,8.0,8.0,29.15,0.0,57.25,100.7,30.43
2019-07-19 14:27:00+03:00,100.0,6.0,8.0,8.0,29.49,0.0,54.21,100.7,30.36
2019-07-19 14:28:00+03:00,100.0,6.0,8.0,7.0,29.62,0.0,58.36,100.7,30.29
2019-07-19 14:29:00+03:00,100.0,5.0,8.0,7.0,29.26,0.0,67.78,100.69,30.29
2019-07-19 14:30:00+03:00,100.0,6.0,7.0,7.0,29.68,0.0,63.19,100.7,30.25
2019-07-19 14:31:00+03:00,99.0,6.0,8.0,8.0,29.54,0.0,57.9,100.7,30.26
2019-07-19 14:32:00+03:00,99.0,5.0,7.0,7.0,29.77,0.0,62.76,100.7,30.31
2019-07-19 14:33:00+03:00,99.0,5.0,9.0,7.0,29.96,0.0,55.63,100.69,30.29
2019-07-19 14:34:00+03:00,99.0,6.0,7.0,7.0,30.17,0.0,55.78,100.69,30.33
2019-07-19 14:35:00+03:00,99.0,5.0,6.0,5.0,29.68,0.0,60.48,100.7,30.4
2019-07-19 14:36:00+03:00,99.0,6.0,8.0,7.0,28.97,0.0,60.26,100.69,30.43
2019-07-19 14:37:00+03:00,99.0,7.0,8.0,8.0,29.39,0.0,56.62,100.69,30.49
2019-07-19 14:38:00+03:00,99.0,5.0,7.0,7.0,29.18,0.0,58.11,100.69,30.45
2019-07-19 14:39:00+03:00,98.0,6.0,7.0,7.0,28.84,0.0,55.19,100.69,30.52
2019-07-19 14:40:00+03:00,98.0,4.0,5.0,5.0,28.62,0.0,55.11,100.7,30.58
2019-07-19 14:41:00+03:00,98.0,6.0,8.0,8.0,27.96,0.0,56.89,100.7,30.62
2019-07-19 14:42:00+03:00,98.0,5.0,7.0,7.0,28.35,0.0,56.97,100.7,30.56
2019-07-19 14:43:00+03:00,98.0,6.0,7.0,7.0,28.8,0.0,66.56,100.69,30.56
2019-07-19 14:44:00+03:00,98.0,4.0,5.0,5.0,28.39,0.0,59.19,100.7,30.6
2019-07-19 14:45:00+03:00,98.0,5.0,7.0,7.0,28.84,0.0,61.31,100.7,30.63
2019-07-19 14:46:00+03:00,98.0,5.0,8.0,6.0,28.62,0.0,59.33,100.7,30.62
2019-07-19 14:47:00+03:00,98.0,5.0,7.0,6.0,28.01,0.0,61.44,100.7,30.63
2019-07-19 14:48:00+03:00,98.0,4.0,6.0,6.0,28.28,0.0,57.78,100.7,30.69
2019-07-19 14:49:00+03:00,98.0,6.0,7.0,7.0,28.11,0.0,57.35,100.7,30.87
2019-07-19 14:50:00+03:00,99.0,6.0,6.0,6.0,27.2,0.0,52.64,100.7,31.03
2019-07-19 14:51:00+03:00,99.0,6.0,7.0,7.0,27.76,0.0,59.72,100.7,31.11
2019-07-19 14:52:00+03:00,100.0,5.0,8.0,7.0,27.8,0.0,61.5,100.69,31.21
2019-07-19 14:53:00+03:00,100.0,4.0,6.0,6.0,27.14,0.0,56.87,100.68,31.35
2019-07-19 14:54:00+03:00,100.0,5.0,6.0,6.0,26.47,0.0,57.4,100.68,31.39
2019-07-19 14:55:00+03:00,100.0,6.0,7.0,7.0,26.66,0.0,58.43,100.69,31.44
2019-07-19 14:56:00+03:00,100.0,5.0,7.0,7.0,27.11,0.0,60.14,100.68,31.42
2019-07-19 14:57:00+03:00,100.0,5.0,7.0,7.0,26.79,0.0,58.27,100.68,31.44
2019-07-19 14:58:00+03:00,100.0,7.0,8.0,8.0,27.22,0.0,59.76,100.68,31.49
2019-07-19 14:59:00+03:00,100.0,7.0,8.0,8.0,27.23,0.0,56.51,100.69,31.55
2019-07-19 15:00:00+03:00,100.0,7.0,9.0,9.0,27.15,5.87,54.92,100.69,31.53
2019-07-19 15:01:00+03:00,100.0,8.0,10.0,9.0,26.97,0.0,55.88,100.68,31.53
2019-07-19 15:02:00+03:00,100.0,6.0,7.0,7.0,27.18,0.0,58.11,100.69,31.51
2019-07-19 15:03:00+03:00,100.0,6.0,7.0,7.0,26.36,0.0,64.26,100.68,31.51
2019-07-19 15:04:00+03:00,100.0,5.0,7.0,6.0,25.78,0.0,59.6,100.68,31.49
2019-07-19 15:05:00+03:00,100.0,5.0,9.0,7.0,26.53,0.0,59.6,100.68,31.38
2019-07-19 15:06:00+03:00,100.0,5.0,5.0,5.0,26.74,0.0,55.12,100.68,31.44
2019-07-19 15:07:00+03:00,100.0,5.0,7.0,7.0,26.03,14.88,57.96,100.67,31.52
2019-07-19 15:08:00+03:00,100.0,6.0,7.0,7.0,26.45,0.0,52.97,100.68,31.49
2019-07-19 15:09:00+03:00,100.0,5.0,6.0,6.0,26.54,0.0,54.22,100.68,31.45
2019-07-19 15:10:00+03:00,100.0,5.0,8.0,7.0,26.18,0.0,63.22,100.68,31.32
2019-07-19 15:11:00+03:00,100.0,6.0,10.0,8.0,26.15,0.0,60.35,100.67,31.3
2019-07-19 15:12:00+03:00,100.0,6.0,6.0,6.0,26.49,0.0,62.34,100.68,31.28
2019-07-19 15:13:00+03:00,100.0,5.0,7.0,5.0,27.04,0.0,59.11,100.67,31.25
2019-07-19 15:14:00+03:00,100.0,6.0,7.0,7.0,27.25,0.0,55.8,100.67,31.28
2019-07-19 15:15:00+03:00,100.0,4.0,6.0,6.0,27.21,0.0,61.86,100.67,31.32
2019-07-19 15:16:00+03:00,100.0,6.0,7.0,7.0,27.18,0.0,58.56,100.67,31.31
2019-07-19 15:17:00+03:00,100.0,6.0,7.0,7.0,27.89,0.0,55.83,100.68,31.14
2019-07-19 15:18:00+03:00,100.0,6.0,7.0,7.0,27.44,0.0,54.59,100.67,31.17
2019-07-19 15:19:00+03:00,100.0,6.0,7.0,7.0,26.64,0.0,53.03,100.67,31.11
2019-07-19 15:20:00+03:00,100.0,5.0,7.0,7.0,27.29,0.0,55.64,100.68,31.04
2019-07-19 15:21:00+03:00,100.0,5.0,7.0,6.0,26.91,0.0,54.1,100.68,31.04
2019-07-19 15:22:00+03:00,100.0,6.0,7.0,7.0,26.95,0.0,62.64,100.68,31.06
2019-07-19 15:23:00+03:00,100.0,6.0,7.0,7.0,27.3,0.0,58.6,100.68,31.1
2019-07-19 15:24:00+03:00,100.0,6.0,8.0,8.0,27.33,0.0,57.39,100.68,31.04
2019-07-19 15:25:00+03:00,100.0,6.0,8.0,8.0,27.43,0.0,54.02,100.69,31.04
2019-07-19 15:26:00+03:00,100.0,5.0,7.0,7.0,27.7,0.0,56.36,100.69,31.03
2019-07-19 15:27:00+03:00,100.0,4.0,6.0,6.0,27.79,0.0,54.94,100.69,31.07
2019-07-19 15:28:00+03:00,100.0,6.0,7.0,7.0,28.13,0.0,62.07,100.69,30.98
2019-07-19 15:29:00+03:00,100.0,6.0,8.0,8.0,28.41,0.0,61.8,100.69,30.93
2019-07-19 15:30:00+03:00,100.0,7.0,8.0,8.0,28.19,0.0,57.42,100.69,31.0
2019-07-19 15:31:00+03:00,100.0,5.0,6.0,6.0,27.97,0.0,52.37,100.69,31.04
2019-07-19 15:32:00+03:00,100.0,5.0,7.0,7.0,28.18,0.0,54.25,100.68,31.11
2019-07-19 15:33:00+03:00,100.0,5.0,6.0,6.0,27.56,0.0,57.53,100.68,31.16
2019-07-19 15:34:00+03:00,100.0,5.0,7.0,7.0,26.76,0.0,54.69,100.68,31.14
2019-07-19 15:35:00+03:00,100.0,5.0,5.0,5.0,27.26,0.0,53.68,100.68,31.2
2019-07-19 15:36:00+03:00,100.0,5.0,8.0,8.0,27.08,0.0,55.45,100.68,31.17
2019-07-19 15:37:00+03:00,100.0,5.0,6.0,6.0,27.23,0.0,62.85,100.68,31.2
2019-07-19 15:38:00+03:00,100.0,6.0,8.0,7.0,27.18,0.0,52.95,100.68,31.17
2019-07-19 15:39:00+03:00,99.0,5.0,6.0,6.0,26.92,0.0,56.33,100.67,31.2
2019-07-19 15:40:00+03:00,99.0,5.0,6.0,6.0,27.1,0.0,60.16,100.66,31.27
2019-07-19 15:41:00+03:00,99.0,5.0,6.0,6.0,26.5,0.0,57.95,100.67,31.28
2019-07-19 15:42:00+03:00,99.0,5.0,6.0,6.0,26.63,0.0,53.11,100.67,31.28
2019-07-19 15:43:00+03:00,99.0,4.0,5.0,5.0,26.66,0.0,52.77,100.66,31.3
2019-07-19 15:44:00+03:00,99.0,5.0,7.0,7.0,26.48,0.0,56.68,100.66,31.28
2019-07-19 15:45:00+03:00,99.0,4.0,6.0,6.0,26.72,0.0,56.58,100.66,31.32
2019-07-19 15:46:00+03:00,99.0,5.0,7.0,7.0,27.17,0.0,67.71,100.66,31.37
2019-07-19 15:47:00+03:00,99.0,4.0,5.0,5.0,27.34,0.0,59.4,100.67,31.41
2019-07-19 15:48:00+03:00,98.0,5.0,7.0,7.0,27.23,0.0,60.53,100.67,31.49
2019-07-19 15:49:00+03:00,98.0,7.0,8.0,8.0,27.21,0.0,61.45,100.66,31.52
2019-07-19 15:50:00+03:00,98.0,6.0,6.0,6.0,27.24,0.0,56.36,100.66,31.44
2019-07-19 15:51:00+03:00,98.0,6.0,9.0,8.0,27.43,0.0,56.33,100.67,31.48
2019-07-19 15:52:00+03:00,98.0,6.0,7.0,7.0,27.63,0.0,53.18,100.67,31.52
2019-07-19 15:53:00+03:00,98.0,5.0,6.0,6.0,27.41,0.0,58.73,100.67,31.55
2019-07-19 15:54:00+03:00,98.0,6.0,8.0,8.0,27.65,0.0,56.53,100.67,31.62
2019-07-19 15:55:00+03:00,98.0,5.0,7.0,7.0,27.3,0.0,55.73,100.67,31.65
2019-07-19 15:56:00+03:00,98.0,6.0,7.0,7.0,26.9,0.0,58.82,100.67,31.62
2019-07-19 15:57:00+03:00,98.0,6.0,6.0,6.0,26.81,0.0,60.68,100.67,31.59
2019-07-19 15:58:00+03:00,99.0,5.0,7.0,7.0,26.25,0.0,54.45,100.67,31.58
2019-07-19 15:59:00+03:00,99.0,5.0,7.0,7.0,26.9,0.0,60.13,100.67,31.58
2019-07-19 16:00:00+03:00,99.0,6.0,7.0,7.0,27.13,0.0,52.75,100.66,31.76
2019-07-19 16:01:00+03:00,100.0,6.0,7.0,7.0,27.07,0.0,59.95,100.66,31.88
2019-07-19 16:02:00+03:00,100.0,6.0,9.0,9.0,27.35,0.0,60.34,100.66,31.97
2019-07-19 16:03:00+03:00,100.0,6.0,7.0,7.0,27.05,0.0,56.87,100.66,32.09
2019-07-19 16:04:00+03:00,100.0,5.0,6.0,6.0,26.85,0.0,54.29,100.66,32.17
2019-07-19 16:05:00+03:00,100.0,5.0,7.0,7.0,26.44,0.0,62.2,100.66,32.3
2019-07-19 16:06:00+03:00,100.0,6.0,7.0,7.0,25.63,0.0,54.43,100.65,32.36
2019-07-19 16:07:00+03:00,100.0,4.0,6.0,6.0,25.2,0.0,62.21,100.66,32.46
2019-07-19 16:08:00+03:00,100.0,5.0,5.0,5.0,24.55,0.0,52.62,100.65,32.41
2019-07-19 16:09:00+03:00,100.0,6.0,7.0,7.0,25.43,0.0,57.5,100.66,32.37
2019-07-19 16:10:00+03:00,100.0,5.0,7.0,7.0,25.73,0.0,60.78,100.66,32.36
2019-07-19 16:11:00+03:00,100.0,5.0,7.0,7.0,25.56,0.0,53.59,100.65,32.37
2019-07-19 16:12:00+03:00,100.0,6.0,7.0,7.0,25.63,0.0,56.62,100.66,32.37
2019-07-19 16:13:00+03:00,100.0,5.0,6.0,6.0,25.86,0.0,56.93,100.66,32.23
2019-07-19 16:14:00+03:00,100.0,6.0,8.0,8.0,26.32,0.0,60.58,100.66,32.03
2019-07-19 16:15:00+03:00,100.0,5.0,7.0,6.0,26.41,0.0,61.5,100.66,32.07
2019-07-19 16:16:00+03:00,100.0,4.0,6.0,6.0,26.4,0.0,55.54,100.66,32.09
2019-07-19 16:17:00+03:00,100.0,6.0,7.0,7.0,26.03,0.0,55.12,100.66,32.06
2019-07-19 16:18:00+03:00,100.0,7.0,9.0,8.0,26.49,0.0,60.06,100.67,31.86
2019-07-19 16:19:00+03:00,100.0,6.0,7.0,7.0,26.89,0.0,61.93,100.66,31.79
2019-07-19 16:20:00+03:00,100.0,6.0,7.0,7.0,26.73,0.0,55.64,100.66,31.8
2019-07-19 16:21:00+03:00,100.0,5.0,7.0,7.0,26.72,0.0,56.81,100.67,31.8
2019-07-19 16:22:00+03:00,100.0,6.0,8.0,8.0,26.53,0.0,54.86,100.66,31.82
2019-07-19 16:23:00+03:00,100.0,6.0,6.0,6.0,26.59,0.0,55.98,100.66,31.85
2019-07-19 16:24:00+03:00,100.0,6.0,7.0,7.0,26.56,0.0,58.35,100.66,31.86
2019-07-19 16:25:00+03:00,100.0,5.0,7.0,6.0,26.64,0.0,54.13,100.67,31.86
2019-07-19 16:26:00+03:00,100.0,7.0,8.0,8.0,27.19,0.0,60.0,100.66,31.89
2019-07-19 16:27:00+03:00,100.0,6.0,9.0,8.0,26.91,0.0,56.24,100.66,31.82
2019-07-19 16:28:00+03:00,100.0,6.0,8.0,8.0,27.07,0.0,67.4,100.66,31.85
2019-07-19 16:29:00+03:00,100.0,6.0,8.0,8.0,27.47,0.0,56.78,100.66,31.92
2019-07-19 16:30:00+03:00,100.0,6.0,8.0,7.0,26.68,0.0,60.18,100.66,31.8
2019-07-19 16:31:00+03:00,100.0,6.0,8.0,8.0,26.23,0.0,61.81,100.66,31.83
2019-07-19 16:32:00+03:00,100.0,6.0,7.0,7.0,26.29,0.0,55.3,100.66,31.8
2019-07-19 16:33:00+03:00,100.0,6.0,9.0,9.0,27.18,0.0,55.49,100.66,31.73
2019-07-19 16:34:00+03:00,100.0,7.0,8.0,8.0,26.52,0.0,56.58,100.65,31.82
2019-07-19 16:35:00+03:00,100.0,6.0,8.0,8.0,26.57,0.0,57.49,100.66,31.92
2019-07-19 16:36:00+03:00,100.0,5.0,7.0,6.0,26.71,0.0,58.1,100.65,31.97
2019-07-19 16:37:00+03:00,100.0,6.0,8.0,8.0,26.98,14.32,58.48,100.66,32.0
2019-07-19 16:38:00+03:00,100.0,4.0,6.0,6.0,27.09,11.54,55.37,100.66,31.92
2019-07-19 16:39:00+03:00,100.0,6.0,8.0,8.0,27.43,11.34,62.25,100.67,31.9
2019-07-19 16:40:00+03:00,100.0,6.0,7.0,7.0,27.43,0.0,56.93,100.66,31.9
2019-07-19 16:41:00+03:00,100.0,6.0,7.0,7.0,26.97,0.0,62.54,100.67,31.83
2019-07-19 16:42:00+03:00,100.0,6.0,7.0,7.0,27.18,0.0,59.09,100.66,31.73
2019-07-19 16:43:00+03:00,100.0,6.0,9.0,8.0,27.01,0.0,55.38,100.66,31.82
2019-07-19 16:44:00+03:00,100.0,7.0,9.0,9.0,27.24,0.0,59.44,100.67,31.82
2019-07-19 16:45:00+03:00,100.0,6.0,8.0,8.0,27.43,0.0,53.6,100.67,31.8
2019-07-19 16:46:00+03:00,100.0,6.0,8.0,8.0,26.61,0.0,56.0,100.67,31.76
2019-07-19 16:47:00+03:00,100.0,6.0,8.0,8.0,26.71,0.0,54.19,100.66,31.75
2019-07-19 16:48:00+03:00,100.0,6.0,7.0,7.0,26.57,0.0,50.81,100.67,31.78
2019-07-19 16:49:00+03:00,99.0,6.0,7.0,7.0,26.45,0.0,57.64,100.67,31.8
2019-07-19 16:50:00+03:00,99.0,7.0,8.0,8.0,26.95,0.0,60.71,100.66,31.83
2019-07-19 16:51:00+03:00,99.0,6.0,8.0,8.0,27.23,0.0,57.8,100.67,31.8
2019-07-19 16:52:00+03:00,99.0,5.0,7.0,7.0,26.79,0.0,50.99,100.67,31.83
2019-07-19 16:53:00+03:00,99.0,6.0,8.0,8.0,26.88,0.0,63.69,100.66,31.92
2019-07-19 16:54:00+03:00,99.0,5.0,7.0,7.0,26.64,0.0,57.63,100.66,31.97
2019-07-19 16:55:00+03:00,99.0,6.0,8.0,8.0,26.15,0.0,61.68,100.66,31.93
2019-07-19 16:56:00+03:00,99.0,5.0,7.0,7.0,25.8,0.0,54.04,100.66,31.97
2019-07-19 16:57:00+03:00,98.0,6.0,8.0,8.0,26.2,0.0,57.73,100.66,32.0
2019-07-19 16:58:00+03:00,98.0,7.0,10.0,9.0,25.94,0.0,55.6,100.66,32.07
2019-07-19 16:59:00+03:00,98.0,6.0,7.0,7.0,26.4,0.0,57.5,100.66,31.95
2019-07-19 17:00:00+03:00,98.0,6.0,7.0,7.0,26.38,0.0,54.4,100.66,31.99
2019-07-19 17:01:00+03:00,98.0,4.0,5.0,5.0,25.79,0.0,59.22,100.65,32.02
2019-07-19 17:02:00+03:00,98.0,4.0,6.0,6.0,25.98,0.0,53.41,100.66,31.95
2019-07-19 17:03:00+03:00,98.0,5.0,7.0,7.0,25.83,0.0,55.38,100.66,31.99
2019-07-19 17:04:00+03:00,98.0,6.0,7.0,7.0,26.29,0.0,61.05,100.65,31.99
2019-07-19 17:05:00+03:00,98.0,7.0,8.0,8.0,26.81,0.0,58.85,100.65,32.02
2019-07-19 17:06:00+03:00,98.0,6.0,7.0,7.0,26.61,0.0,56.23,100.66,32.06
2019-07-19 17:07:00+03:00,98.0,5.0,8.0,8.0,26.07,0.0,62.37,100.66,32.13
2019-07-19 17:08:00+03:00,99.0,6.0,8.0,8.0,26.37,0.0,58.04,100.66,32.29
2019-07-19 17:09:00+03:00,99.0,7.0,9.0,8.0,25.67,0.0,65.05,100.65,32.33
2019-07-19 17:10:00+03:00,99.0,7.0,9.0,8.0,26.12,22.89,57.06,100.66,32.3
2019-07-19 17:11:00+03:00,100.0,6.0,7.0,7.0,26.4,0.0,54.02,100.66,32.44
2019-07-19 17:12:00+03:00,100.0,5.0,8.0,8.0,25.77,20.63,57.24,100.66,32.5
2019-07-19 17:13:00+03:00,100.0,5.0,7.0,7.0,25.65,19.86,55.04,100.66,32.54
2019-07-19 17:14:00+03:00,100.0,5.0,8.0,8.0,25.83,0.0,58.24,100.66,32.57
2019-07-19 17:15:00+03:00,100.0,7.0,10.0,10.0,25.6,0.0,62.2,100.66,32.61
2019-07-19 17:16:00+03:00,100.0,6.0,7.0,7.0,25.84,0.0,53.19,100.66,32.67
2019-07-19 17:17:00+03:00,100.0,6.0,8.0,8.0,25.62,0.0,51.66,100.67,32.77
2019-07-19 17:18:00+03:00,100.0,7.0,8.0,8.0,25.85,0.0,57.2,100.66,32.7
2019-07-19 17:19:00+03:00,100.0,6.0,7.0,7.0,26.11,0.0,60.81,100.66,32.71
2019-07-19 17:20:00+03:00,100.0,4.0,6.0,6.0,26.23,0.0,61.45,100.66,32.66
2019-07-19 17:21:00+03:00,100.0,7.0,9.0,9.0,25.98,0.0,57.82,100.66,32.75
2019-07-19 17:22:00+03:00,100.0,6.0,8.0,8.0,25.77,0.0,56.36,100.66,32.77
2019-07-19 17:23:00+03:00,100.0,7.0,10.0,9.0,25.98,0.0,62.89,100.67,32.88
2019-07-19 17:24:00+03:00,100.0,7.0,9.0,9.0,26.08,0.0,57.77,100.66,32.87
2019-07-19 17:25:00+03:00,100.0,6.0,10.0,10.0,25.86,0.0,56.58,100.66,32.85
2019-07-19 17:26:00+03:00,100.0,6.0,8.0,8.0,25.74,0.0,55.73,100.67,32.89
2019-07-19 17:27:00+03:00,100.0,5.0,6.0,6.0,25.68,0.0,58.64,100.66,32.84
2019-07-19 17:28:00+03:00,100.0,5.0,6.0,6.0,25.8,0.0,57.21,100.66,32.75
2019-07-19 17:29:00+03:00,100.0,7.0,9.0,9.0,25.97,0.0,54.64,100.66,32.77
2019-07-19 17:30:00+03:00,100.0,5.0,7.0,7.0,25.6,0.0,56.88,100.66,32.5
2019-07-19 17:31:00+03:00,100.0,7.0,7.0,7.0,25.78,0.0,57.85,100.66,32.48
2019-07-19 17:32:00+03:00,100.0,6.0,8.0,8.0,26.04,0.0,59.53,100.66,32.51
2019-07-19 17:33:00+03:00,100.0,5.0,7.0,7.0,26.13,0.0,55.22,100.66,32.56
2019-07-19 17:34:00+03:00,100.0,7.0,8.0,8.0,25.97,0.0,52.49,100.66,32.58
2019-07-19 17:35:00+03:00,100.0,5.0,7.0,7.0,25.77,0.0,54.89,100.66,32.58
2019-07-19 17:36:00+03:00,100.0,7.0,9.0,9.0,25.93,0.0,57.71,100.66,32.6
2019-07-19 17:37:00+03:00,100.0,6.0,7.0,7.0,25.98,0.0,56.88,100.66,32.56
2019-07-19 17:38:00+03:00,100.0,6.0,8.0,7.0,26.31,0.0,57.85,100.66,32.66
2019-07-19 17:39:00+03:00,100.0,6.0,7.0,7.0,26.23,0.0,56.91,100.66,32.68
2019-07-19 17:40:00+03:00,100.0,7.0,8.0,8.0,25.58,0.0,60.85,100.66,32.71
2019-07-19 17:41:00+03:00,100.0,5.0,6.0,6.0,25.26,0.0,59.1,100.66,32.64
2019-07-19 17:42:00+03:00,100.0,6.0,8.0,8.0,25.59,0.0,59.66,100.66,32.63
2019-07-19 17:43:00+03:00,100.0,5.0,7.0,7.0,25.62,0.0,60.31,100.66,32.56
2019-07-19 17:44:00+03:00,100.0,6.0,8.0,8.0,25.62,0.0,53.12,100.66,32.56
2019-07-19 17:45:00+03:00,100.0,5.0,7.0,6.0,25.99,0.0,55.46,100.66,32.61
2019-07-19 17:46:00+03:00,100.0,6.0,8.0,8.0,25.82,0.0,56.81,100.66,32.66
2019-07-19 17:47:00+03:00,100.0,6.0,7.0,7.0,25.99,0.0,59.57,100.66,32.64
2019-07-19 17:48:00+03:00,100.0,7.0,8.0,8.0,25.97,0.0,57.64,100.65,32.63
2019-07-19 17:49:00+03:00,100.0,5.0,7.0,6.0,25.85,0.0,54.26,100.65,32.54
2019-07-19 17:50:00+03:00,100.0,6.0,8.0,8.0,26.39,0.0,63.62,100.65,32.51
2019-07-19 17:51:00+03:00,100.0,5.0,7.0,7.0,26.62,0.0,56.39,100.65,32.56
2019-07-19 17:52:00+03:00,100.0,6.0,8.0,8.0,26.47,0.0,57.57,100.65,32.6
2019-07-19 17:53:00+03:00,100.0,7.0,9.0,9.0,26.58,0.0,54.08,100.65,32.61
2019-07-19 17:54:00+03:00,100.0,6.0,7.0,7.0,26.26,0.0,53.31,100.65,32.64
2019-07-19 17:55:00+03:00,100.0,7.0,8.0,8.0,26.44,0.0,58.39,100.65,32.71
2019-07-19 17:56:00+03:00,100.0,6.0,8.0,8.0,26.34,0.0,63.07,100.65,32.64
2019-07-19 17:57:00+03:00,100.0,7.0,8.0,8.0,26.14,0.0,60.24,100.65,32.57
2019-07-19 17:58:00+03:00,99.0,5.0,7.0,7.0,25.68,0.0,62.02,100.65,32.61
2019-07-19 17:59:00+03:00,99.0,8.0,9.0,9.0,26.14,26.02,58.39,100.65,32.58
2019-07-19 18:00:00+03:00,99.0,5.0,6.0,6.0,25.97,2.32,57.02,100.65,32.6
2019-07-19 18:01:00+03:00,99.0,5.0,6.0,6.0,25.94,0.0,60.41,100.65,32.6
2019-07-19 18:02:00+03:00,99.0,5.0,7.0,6.0,26.02,0.0,57.3,100.65,32.51
2019-07-19 18:03:00+03:00,99.0,6.0,7.0,7.0,25.91,0.0,52.08,100.65,32.53
2019-07-19 18:04:00+03:00,99.0,5.0,7.0,7.0,26.29,0.0,52.18,100.65,32.54
2019-07-19 18:05:00+03:00,99.0,4.0,6.0,5.0,26.39,0.0,54.05,100.65,32.61
2019-07-19 18:06:00+03:00,99.0,7.0,9.0,9.0,26.4,0.0,62.08,100.65,32.61
2019-07-19 18:07:00+03:00,98.0,6.0,7.0,7.0,26.7,0.0,57.95,100.65,32.61
2019-07-19 18:08:00+03:00,98.0,6.0,8.0,8.0,26.42,0.0,56.36,100.65,32.66
2019-07-19 18:09:00+03:00,98.0,6.0,7.0,7.0,26.58,0.0,53.47,100.65,32.7
2019-07-19 18:10:00+03:00,98.0,6.0,7.0,7.0,27.01,0.0,59.43,100.65,32.63
2019-07-19 18:11:00+03:00,98.0,6.0,8.0,8.0,26.72,0.0,52.92,100.65,32.68
2019-07-19 18:12:00+03:00,98.0,6.0,8.0,7.0,27.06,0.0,61.49,100.65,32.7
2019-07-19 18:13:00+03:00,98.0,6.0,8.0,8.0,26.82,0.0,55.54,100.65,32.68
2019-07-19 18:14:00+03:00,98.0,5.0,7.0,7.0,26.78,0.0,53.97,100.65,32.67
2019-07-19 18:15:00+03:00,98.0,6.0,8.0,7.0,26.49,0.0,58.14,100.65,32.58
2019-07-19 18:16:00+03:00,98.0,6.0,7.0,7.0,26.25,0.0,59.33,100.65,32.57
2019-07-19 18:17:00+03:00,98.0,6.0,8.0,8.0,26.07,0.0,55.74,100.65,32.51
2019-07-19 18:18:00+03:00,99.0,6.0,8.0,8.0,25.75,0.0,61.07,100.65,32.57
2019-07-19 18:19:00+03:00,99.0,6.0,7.0,7.0,26.12,14.06,57.67,100.65,32.47
2019-07-19 18:20:00+03:00,100.0,6.0,7.0,7.0,26.21,7.49,66.66,100.66,32.54
2019-07-19 18:21:00+03:00,100.0,5.0,6.0,6.0,26.02,0.0,59.51,100.66,32.64
2019-07-19 18:22:00+03:00,100.0,7.0,8.0,8.0,25.63,0.0,59.17,100.65,32.74
2019-07-19 18:23:00+03:00,100.0,7.0,8.0,8.0,25.59,0.0,57.31,100.66,32.71
2019-07-19 18:24:00+03:00,100.0,6.0,8.0,7.0,25.95,0.0,59.96,100.66,32.82
2019-07-19 18:25:00+03:00,100.0,6.0,7.0,7.0,25.82,2.97,52.55,100.66,32.87
2019-07-19 18:26:00+03:00,100.0,8.0,9.0,9.0,25.7,0.0,58.18,100.66,32.88
2019-07-19 18:27:00+03:00,100.0,7.0,9.0,9.0,25.96,0.0,56.75,100.67,32.98
2019-07-19 18:28:00+03:00,100.0,4.0,7.0,6.0,25.35,0.0,59.78,100.66,32.98
2019-07-19 18:29:00+03:00,100.0,6.0,8.0,8.0,25.62,0.0,53.76,100.66,32.95
2019-07-19 18:30:00+03:00,100.0,6.0,7.0,7.0,25.7,0.0,58.92,100.66,32.87
2019-07-19 18:31:00+03:00,100.0,7.0,9.0,9.0,25.78,0.0,61.47,100.66,32.89
2019-07-19 18:32:00+03:00,100.0,7.0,9.0,9.0,25.14,0.0,53.43,100.66,32.89
2019-07-19 18:33:00+03:00,100.0,7.0,8.0,8.0,25.83,0.0,54.95,100.66,32.91
2019-07-19 18:34:00+03:00,100.0,7.0,8.0,8.0,25.3,0.0,52.24,100.66,32.88
2019-07-19 18:35:00+03:00,100.0,7.0,9.0,8.0,25.47,0.0,55.56,100.66,32.87
2019-07-19 18:36:00+03:00,100.0,7.0,8.0,8.0,25.37,0.0,53.14,100.66,32.85
2019-07-19 18:37:00+03:00,100.0,6.0,8.0,8.0,25.35,0.0,56.34,100.65,32.78
2019-07-19 18:38:00+03:00,100.0,6.0,8.0,8.0,25.5,0.0,53.09,100.65,32.79
2019-07-19 18:39:00+03:00,100.0,8.0,11.0,10.0,25.84,0.0,56.46,100.65,32.77
2019-07-19 18:40:00+03:00,100.0,7.0,9.0,9.0,25.77,0.0,59.66,100.65,32.74
2019-07-19 18:41:00+03:00,100.0,7.0,9.0,9.0,26.07,0.0,57.4,100.65,32.71
2019-07-19 18:42:00+03:00,100.0,6.0,8.0,8.0,26.25,0.0,58.47,100.65,32.6
2019-07-19 18:43:00+03:00,100.0,7.0,9.0,9.0,26.65,0.0,53.93,100.65,32.53
2019-07-19 18:44:00+03:00,100.0,6.0,8.0,8.0,26.5,0.0,60.44,100.65,32.46
2019-07-19 18:45:00+03:00,100.0,6.0,8.0,8.0,26.02,0.0,55.97,100.65,32.48
2019-07-19 18:46:00+03:00,100.0,7.0,9.0,9.0,26.48,0.0,58.04,100.65,32.51
2019-07-19 18:47:00+03:00,100.0,6.0,8.0,8.0,25.72,0.0,60.48,100.66,32.54
2019-07-19 18:48:00+03:00,100.0,7.0,11.0,10.0,25.68,0.0,57.46,100.65,32.41
2019-07-19 18:49:00+03:00,100.0,6.0,8.0,8.0,25.99,0.0,56.5,100.65,32.44
2019-07-19 18:50:00+03:00,100.0,6.0,8.0,8.0,25.9,0.0,56.55,100.65,32.4
2019-07-19 18:51:00+03:00,100.0,7.0,8.0,8.0,26.29,0.0,59.98,100.65,32.31
2019-07-19 18:52:00+03:00,100.0,7.0,9.0,9.0,26.45,0.0,58.75,100.66,32.2
2019-07-19 18:53:00+03:00,100.0,6.0,8.0,8.0,26.24,0.0,57.6,100.66,32.15
2019-07-19 18:54:00+03:00,100.0,5.0,7.0,7.0,25.53,0.0,54.46,100.66,32.03
2019-07-19 18:55:00+03:00,100.0,6.0,8.0,8.0,25.85,0.0,56.22,100.65,32.0
2019-07-19 18:56:00+03:00,100.0,6.0,8.0,8.0,25.57,0.0,55.09,100.65,32.06
2019-07-19 18:57:00+03:00,100.0,6.0,8.0,8.0,25.84,0.0,54.0,100.65,32.05
2019-07-19 18:58:00+03:00,100.0,6.0,9.0,9.0,25.91,0.0,52.42,100.65,32.05
2019-07-19 18:59:00+03:00,100.0,8.0,9.0,9.0,26.25,0.0,59.15,100.65,32.05
2019-07-19 19:00:00+03:00,100.0,8.0,11.0,11.0,26.24,0.0,64.31,100.65,32.07
2019-07-19 19:01:00+03:00,100.0,7.0,8.0,8.0,26.28,0.0,62.35,100.65,32.0
2019-07-19 19:02:00+03:00,100.0,8.0,10.0,10.0,26.11,0.0,55.09,100.65,32.0
2019-07-19 19:03:00+03:00,100.0,6.0,7.0,7.0,25.88,0.0,52.55,100.65,31.88
2019-07-19 19:04:00+03:00,100.0,7.0,9.0,9.0,26.08,0.0,58.78,100.65,31.93
2019-07-19 19:05:00+03:00,100.0,7.0,9.0,9.0,26.03,0.0,57.66,100.65,31.92
2019-07-19 19:06:00+03:00,100.0,7.0,9.0,9.0,26.08,0.0,57.33,100.64,31.95
2019-07-19 19:07:00+03:00,100.0,7.0,8.0,8.0,26.4,0.0,53.39,100.64,31.9
2019-07-19 19:08:00+03:00,100.0,6.0,6.0,6.0,26.73,0.0,66.22,100.64,31.88
2019-07-19 19:09:00+03:00,99.0,6.0,7.0,7.0,26.12,0.0,61.5,100.66,31.88
2019-07-19 19:10:00+03:00,99.0,6.0,7.0,7.0,26.88,0.0,56.77,100.65,31.83
2019-07-19 19:11:00+03:00,99.0,5.0,7.0,7.0,26.26,0.0,64.91,100.65,31.82
2019-07-19 19:12:00+03:00,99.0,6.0,7.0,7.0,26.47,0.0,57.19,100.65,31.78
2019-07-19 19:13:00+03:00,99.0,6.0,8.0,8.0,26.59,0.0,65.51,100.65,31.75
2019-07-19 19:14:00+03:00,99.0,6.0,7.0,7.0,26.78,14.91,60.16,100.66,31.72
2019-07-19 19:15:00+03:00,99.0,6.0,8.0,8.0,26.25,0.0,54.98,100.66,31.69
2019-07-19 19:16:00+03:00,99.0,6.0,7.0,7.0,26.43,0.0,56.22,100.66,31.71
2019-07-19 19:17:00+03:00,99.0,7.0,8.0,8.0,26.7,24.71,57.74,100.66,31.69
2019-07-19 19:18:00+03:00,98.0,7.0,8.0,8.0,26.62,0.0,51.27,100.66,31.65
2019-07-19 19:19:00+03:00,98.0,7.0,9.0,9.0,26.59,0.0,57.66,100.66,31.55
2019-07-19 19:20:00+03:00,98.0,6.0,7.0,7.0,26.36,0.0,54.4,100.66,31.46
2019-07-19 19:21:00+03:00,98.0,5.0,8.0,7.0,26.29,0.0,61.57,100.66,31.45
2019-07-19 19:22:00+03:00,98.0,4.0,7.0,5.0,26.62,0.0,63.79,100.66,31.48
2019-07-19 19:23:00+03:00,98.0,6.0,8.0,8.0,27.05,0.0,53.83,100.66,31.48
2019-07-19 19:24:00+03:00,98.0,6.0,7.0,7.0,27.15,0.0,54.46,100.66,31.49
2019-07-19 19:25:00+03:00,98.0,5.0,7.0,7.0,27.27,10.02,55.76,100.66,31.49
2019-07-19 19:26:00+03:00,98.0,5.0,7.0,7.0,27.18,10.21,55.82,100.67,31.42
2019-07-19 19:27:00+03:00,98.0,5.0,6.0,6.0,26.47,18.59,52.71,100.66,31.38
2019-07-19 19:28:00+03:00,99.0,5.0,8.0,8.0,26.47,18.77,54.13,100.67,31.39
2019-07-19 19:29:00+03:00,99.0,6.0,8.0,8.0,26.85,18.59,54.71,100.67,31.45
2019-07-19 19:30:00+03:00,100.0,6.0,7.0,7.0,26.61,18.29,53.19,100.67,31.48
2019-07-19 19:31:00+03:00,100.0,5.0,6.0,6.0,26.55,19.0,60.46,100.67,31.48
2019-07-19 19:32:00+03:00,100.0,5.0,7.0,7.0,26.77,20.05,58.51,100.67,31.48
2019-07-19 19:33:00+03:00,100.0,6.0,7.0,7.0,26.91,20.89,55.52,100.67,31.46
2019-07-19 19:34:00+03:00,100.0,6.0,8.0,8.0,27.26,20.98,56.34,100.67,31.45
2019-07-19 19:35:00+03:00,100.0,6.0,7.0,7.0,26.92,22.3,54.16,100.67,31.42
2019-07-19 19:36:00+03:00,100.0,6.0,9.0,9.0,27.31,25.34,55.09,100.67,31.39
2019-07-19 19:37:00+03:00,100.0,6.0,9.0,9.0,27.49,6.01,66.43,100.67,31.37
2019-07-19 19:38:00+03:00,100.0,6.0,8.0,8.0,27.77,0.0,54.32,100.66,31.37
2019-07-19 19:39:00+03:00,100.0,8.0,10.0,10.0,27.78,27.83,54.21,100.67,31.35
2019-07-19 19:40:00+03:00,100.0,8.0,10.0,10.0,27.85,25.69,56.05,100.67,31.32
2019-07-19 19:41:00+03:00,100.0,8.0,9.0,9.0,28.2,26.15,57.43,100.67,31.25
2019-07-19 19:42:00+03:00,100.0,7.0,10.0,10.0,28.3,24.39,56.54,100.67,31.2
2019-07-19 19:43:00+03:00,100.0,6.0,9.0,9.0,28.61,0.0,55.85,100.67,31.18
2019-07-19 19:44:00+03:00,100.0,7.0,8.0,8.0,28.41,27.64,56.41,100.68,31.16
2019-07-19 19:45:00+03:00,100.0,7.0,9.0,9.0,28.55,25.32,55.28,100.68,31.14
2019-07-19 19:46:00+03:00,100.0,8.0,10.0,10.0,28.84,27.45,52.45,100.69,31.06
2019-07-19 19:47:00+03:00,100.0,7.0,9.0,9.0,29.17,12.21,58.69,100.69,30.95
2019-07-19 19:48:00+03:00,100.0,7.0,11.0,10.0,29.12,21.9,55.99,100.69,30.86
2019-07-19 19:49:00+03:00,100.0,7.0,9.0,9.0,29.34,13.22,52.24,100.69,30.77
2019-07-19 19:50:00+03:00,100.0,6.0,8.0,8.0,29.34,25.67,54.7,100.69,30.67
2019-07-19 19:51:00+03:00,100.0,7.0,9.0,9.0,29.56,0.0,55.02,100.69,30.6
2019-07-19 19:52:00+03:00,100.0,7.0,9.0,8.0,29.7,25.83,58.0,100.69,30.55
2019-07-19 19:53:00+03:00,100.0,7.0,8.0,8.0,29.66,25.5,56.11,100.68,30.48
2019-07-19 19:54:00+03:00,100.0,6.0,8.0,8.0,29.88,1.02,56.39,100.68,30.38
2019-07-19 19:55:00+03:00,100.0,5.0,7.0,6.0,29.87,25.29,53.88,100.68,30.32
2019-07-19 19:56:00+03:00,100.0,7.0,8.0,7.0,30.16,25.62,55.31,100.68,30.23
2019-07-19 19:57:00+03:00,100.0,6.0,8.0,8.0,30.28,25.65,57.99,100.68,30.16
2019-07-19 19:58:00+03:00,100.0,6.0,8.0,8.0,30.46,25.59,62.39,100.68,30.09
2019-07-19 19:59:00+03:00,100.0,7.0,8.0,8.0,30.45,25.41,55.71,100.68,30.07
2019-07-19 20:00:00+03:00,100.0,7.0,8.0,8.0,30.85,0.0,60.05,100.67,30.01
2019-07-19 20:01:00+03:00,100.0,6.0,8.0,8.0,31.07,23.96,58.62,100.68,29.91
2019-07-19 20:02:00+03:00,100.0,6.0,8.0,8.0,31.08,17.04,55.37,100.68,29.84
2019-07-19 20:03:00+03:00,100.0,7.0,9.0,9.0,30.81,20.48,53.72,100.68,29.83
2019-07-19 20:04:00+03:00,100.0,6.0,7.0,7.0,30.99,21.41,59.53,100.68,29.77
2019-07-19 20:05:00+03:00,100.0,6.0,9.0,8.0,31.13,20.15,53.38,100.68,29.72
2019-07-19 20:06:00+03:00,100.0,6.0,7.0,7.0,31.24,22.04,57.19,100.69,29.67
2019-07-19 20:07:00+03:00,100.0,5.0,7.0,7.0,31.36,21.59,52.49,100.69,29.61
2019-07-19 20:08:00+03:00,100.0,6.0,8.0,7.0,31.35,20.21,57.25,100.69,29.57
2019-07-19 20:09:00+03:00,100.0,7.0,8.0,8.0,31.53,4.01,52.32,100.69,29.54
2019-07-19 20:10:00+03:00,100.0,7.0,9.0,9.0,31.26,0.0,53.48,100.69,29.49
2019-07-19 20:11:00+03:00,100.0,7.0,9.0,9.0,31.48,0.0,58.88,100.69,29.47
2019-07-19 20:12:00+03:00,100.0,6.0,6.0,6.0,31.56,0.0,56.33,100.69,29.46
2019-07-19 20:13:00+03:00,100.0,6.0,8.0,8.0,31.76,0.0,51.03,100.69,29.44
2019-07-19 20:14:00+03:00,100.0,6.0,7.0,7.0,31.7,0.0,55.87,100.7,29.42
2019-07-19 20:15:00+03:00,100.0,5.0,7.0,7.0,31.59,0.0,52.75,100.69,29.42
2019-07-19 20:16:00+03:00,100.0,7.0,8.0,8.0,31.14,0.0,54.74,100.69,29.32
2019-07-19 20:17:00+03:00,100.0,6.0,9.0,7.0,31.69,0.0,53.48,100.7,29.25
2019-07-19 20:18:00+03:00,99.0,6.0,8.0,8.0,31.74,0.0,59.33,100.7,29.23
2019-07-19 20:19:00+03:00,99.0,5.0,7.0,7.0,31.77,0.0,57.43,100.7,29.26
2019-07-19 20:20:00+03:00,99.0,5.0,6.0,6.0,31.73,0.0,57.07,100.7,29.26
2019-07-19 20:21:00+03:00,99.0,5.0,7.0,7.0,31.79,0.0,59.28,100.7,29.26
2019-07-19 20:22:00+03:00,99.0,6.0,9.0,8.0,31.99,0.0,55.65,100.7,29.22
2019-07-19 20:23:00+03:00,99.0,7.0,9.0,9.0,31.93,0.0,55.23,100.7,29.23
2019-07-19 20:24:00+03:00,99.0,7.0,9.0,9.0,31.68,1.51,56.12,100.7,29.22
2019-07-19 20:25:00+03:00,99.0,6.0,6.0,6.0,32.0,1.81,52.99,100.7,29.23
2019-07-19 20:26:00+03:00,99.0,6.0,7.0,7.0,32.0,0.0,54.2,100.7,29.23
2019-07-19 20:27:00+03:00,98.0,7.0,8.0,8.0,31.68,0.0,56.61,100.7,29.17
2019-07-19 20:28:00+03:00,98.0,6.0,7.0,7.0,31.66,0.85,65.68,100.7,29.16
2019-07-19 20:29:00+03:00,98.0,5.0,8.0,7.0,31.88,2.05,56.82,100.7,29.13
2019-07-19 20:30:00+03:00,98.0,6.0,8.0,8.0,31.89,1.66,55.26,100.7,29.13
2019-07-19 20:31:00+03:00,98.0,6.0,8.0,8.0,31.93,1.85,53.44,100.69,29.1
2019-07-19 20:32:00+03:00,98.0,7.0,8.0,8.0,31.9,3.11,56.51,100.69,29.12
2019-07-19 20:33:00+03:00,98.0,6.0,7.0,7.0,32.14,3.8,56.25,100.69,29.09
2019-07-19 20:34:00+03:00,98.0,7.0,7.0,7.0,32.17,3.35,61.48,100.69,29.07
2019-07-19 20:35:00+03:00,98.0,6.0,8.0,8.0,32.35,2.84,58.53,100.69,29.05
2019-07-19 20:36:00+03:00,98.0,5.0,7.0,7.0,32.46,2.33,59.44,100.69,29.02
2019-07-19 20:37:00+03:00,99.0,6.0,7.0,7.0,32.15,2.84,53.95,100.7,29.1
2019-07-19 20:38:00+03:00,99.0,6.0,8.0,8.0,32.14,1.82,54.47,100.71,29.2
2019-07-19 20:39:00+03:00,99.0,7.0,9.0,8.0,31.94,2.96,52.53,100.7,29.28
2019-07-19 20:40:00+03:00,100.0,7.0,8.0,8.0,31.38,3.59,55.76,100.7,29.29
2019-07-19 20:41:00+03:00,100.0,7.0,8.0,8.0,31.78,4.29,58.41,100.71,29.29
2019-07-19 20:42:00+03:00,100.0,6.0,8.0,7.0,31.71,4.98,53.33,100.71,29.33
2019-07-19 20:43:00+03:00,100.0,6.0,7.0,7.0,31.53,5.73,50.41,100.71,29.39
2019-07-19 20:44:00+03:00,100.0,5.0,7.0,6.0,31.49,7.0,56.95,100.7,29.42
2019-07-19 20:45:00+03:00,100.0,5.0,7.0,7.0,31.11,7.75,58.22,100.7,29.46
2019-07-19 20:46:00+03:00,100.0,6.0,9.0,8.0,31.01,7.36,53.75,100.7,29.47
2019-07-19 20:47:00+03:00,100.0,6.0,8.0,8.0,31.1,8.05,54.87,100.71,29.46
2019-07-19 20:48:00+03:00,100.0,6.0,7.0,7.0,30.91,8.68,56.02,100.71,29.43
2019-07-19 20:49:00+03:00,100.0,7.0,9.0,8.0,30.99,8.81,54.16,100.71,29.37
2019-07-19 20:50:00+03:00,100.0,7.0,8.0,8.0,30.9,8.36,54.99,100.71,29.42
2019-07-19 20:51:00+03:00,100.0,6.0,8.0,8.0,31.2,9.5,52.99,100.71,29.39
2019-07-19 20:52:00+03:00,100.0,6.0,7.0,7.0,30.94,9.56,53.2,100.71,29.34
2019-07-19 20:53:00+03:00,100.0,7.0,9.0,9.0,31.06,9.62,59.7,100.71,29.28
2019-07-19 20:54:00+03:00,100.0,7.0,8.0,8.0,31.53,9.68,52.72,100.71,29.28
2019-07-19 20:55:00+03:00,100.0,7.0,8.0,8.0,31.57,8.66,54.0,100.71,29.23
2019-07-19 20:56:00+03:00,100.0,6.0,8.0,8.0,31.52,9.23,62.56,100.71,29.17
2019-07-19 20:57:00+03:00,100.0,7.0,9.0,9.0,31.75,9.29,56.73,100.71,29.09
2019-07-19 20:58:00+03:00,100.0,7.0,9.0,9.0,32.05,9.35,55.97,100.71,29.03
2019-07-19 20:59:00+03:00,100.0,8.0,9.0,9.0,31.99,8.84,58.55,100.7,28.96
2019-07-19 21:00:00+03:00,100.0,6.0,9.0,9.0,32.2,7.82,58.55,100.7,28.89
2019-07-19 21:01:00+03:00,100.0,8.0,10.0,9.0,32.17,9.47,55.27,100.7,28.85
2019-07-19 21:02:00+03:00,100.0,7.0,8.0,8.0,32.31,8.45,57.77,100.71,28.77
2019-07-19 21:03:00+03:00,100.0,8.0,10.0,10.0,32.23,9.02,52.48,100.71,28.71
2019-07-19 21:04:00+03:00,100.0,5.0,8.0,7.0,32.1,8.0,57.53,100.71,28.7
2019-07-19 21:05:00+03:00,100.0,5.0,6.0,6.0,32.49,8.57,57.1,100.71,28.64
2019-07-19 21:06:00+03:00,100.0,6.0,8.0,8.0,32.58,8.63,56.85,100.72,28.6
2019-07-19 21:07:00+03:00,100.0,7.0,9.0,8.0,32.65,7.61,54.85,100.72,28.54
2019-07-19 21:08:00+03:00,100.0,7.0,9.0,9.0,32.81,8.18,61.98,100.72,28.5
2019-07-19 21:09:00+03:00,100.0,7.0,8.0,8.0,32.75,7.16,61.7,100.72,28.45
2019-07-19 21:10:00+03:00,100.0,7.0,9.0,9.0,32.83,7.73,60.86,100.72,28.41
2019-07-19 21:11:00+03:00,100.0,7.0,8.0,8.0,33.03,7.79,56.61,100.71,28.37
2019-07-19 21:12:00+03:00,100.0,7.0,7.0,7.0,32.81,7.28,56.09,100.71,28.35
2019-07-19 21:13:00+03:00,100.0,7.0,8.0,8.0,33.03,7.34,55.67,100.72,28.28
2019-07-19 21:14:00+03:00,100.0,6.0,7.0,7.0,33.26,7.91,53.64,100.71,28.21
2019-07-19 21:15:00+03:00,100.0,6.0,7.0,7.0,33.12,6.89,54.65,100.71,28.2
2019-07-19 21:16:00+03:00,100.0,7.0,10.0,9.0,33.35,7.46,55.81,100.71,28.16
2019-07-19 21:17:00+03:00,100.0,6.0,8.0,8.0,33.46,6.44,57.79,100.71,28.13
2019-07-19 21:18:00+03:00,100.0,7.0,9.0,9.0,33.64,7.01,54.49,100.71,28.09
2019-07-19 21:19:00+03:00,100.0,8.0,11.0,10.0,33.84,5.99,59.14,100.71,28.07
2019-07-19 21:20:00+03:00,100.0,6.0,8.0,8.0,34.11,6.56,57.3,100.71,28.04
2019-07-19 21:21:00+03:00,100.0,7.0,11.0,9.0,34.31,6.05,56.31,100.71,28.03
2019-07-19 21:22:00+03:00,100.0,7.0,9.0,9.0,34.36,6.11,52.27,100.71,27.97
2019-07-19 21:23:00+03:00,100.0,7.0,10.0,9.0,34.46,5.6,51.66,100.71,27.93
2019-07-19 21:24:00+03:00,100.0,7.0,9.0,9.0,34.59,5.66,55.89,100.71,27.9
2019-07-19 21:25:00+03:00,100.0,7.0,8.0,8.0,34.59,5.15,54.34,100.71,27.84
2019-07-19 21:26:00+03:00,99.0,7.0,9.0,9.0,34.72,5.21,55.15,100.7,27.83
2019-07-19 21:27:00+03:00,99.0,7.0,9.0,9.0,34.87,4.7,56.81,100.7,27.76
2019-07-19 21:28:00+03:00,99.0,8.0,10.0,10.0,35.04,4.76,53.18,100.7,27.77
2019-07-19 21:29:00+03:00,99.0,8.0,10.0,10.0,35.1,5.33,58.13,100.7,27.72
2019-07-19 21:30:00+03:00,99.0,9.0,11.0,11.0,35.3,4.31,54.55,100.7,27.69
2019-07-19 21:31:00+03:00,99.0,6.0,8.0,8.0,35.52,4.88,60.1,100.7,27.63
2019-07-19 21:32:00+03:00,99.0,5.0,8.0,8.0,35.7,3.86,57.39,100.7,27.58
2019-07-19 21:33:00+03:00,99.0,8.0,10.0,10.0,35.99,3.92,57.1,100.7,27.55
2019-07-19 21:34:00+03:00,99.0,6.0,9.0,9.0,35.98,3.41,53.04,100.7,27.52
2019-07-19 21:35:00+03:00,98.0,7.0,9.0,9.0,35.98,3.98,59.24,100.7,27.45
2019-07-19 21:36:00+03:00,98.0,6.0,9.0,9.0,36.22,4.04,56.06,100.7,27.42
2019-07-19 21:37:00+03:00,98.0,7.0,8.0,8.0,36.24,3.53,58.21,100.7,27.41
2019-07-19 21:38:00+03:00,98.0,7.0,10.0,10.0,36.44,3.59,54.18,100.71,27.34
2019-07-19 21:39:00+03:00,98.0,6.0,10.0,9.0,36.5,3.08,75.83,100.7,27.34
2019-07-19 21:40:00+03:00,98.0,6.0,7.0,7.0,36.62,2.06,55.07,100.71,27.28
2019-07-19 21:41:00+03:00,98.0,6.0,9.0,9.0,36.55,2.63,51.01,100.71,27.25
2019-07-19 21:42:00+03:00,98.0,6.0,7.0,7.0,36.62,2.12,56.78,100.7,27.22
2019-07-19 21:43:00+03:00,98.0,5.0,8.0,7.0,36.72,2.18,55.23,100.71,27.21
2019-07-19 21:44:00+03:00,99.0,6.0,9.0,8.0,36.62,2.75,53.52,100.7,27.21
2019-07-19 21:45:00+03:00,99.0,6.0,8.0,8.0,36.42,1.73,55.2,100.7,27.31
2019-07-19 21:46:00+03:00,99.0,7.0,8.0,8.0,36.48,2.3,62.01,100.7,27.37
2019-07-19 21:47:00+03:00,100.0,6.0,8.0,8.0,36.24,1.79,61.56,100.7,27.45
2019-07-19 21:48:00+03:00,100.0,6.0,10.0,9.0,36.19,1.85,54.96,100.7,27.48
2019-07-19 21:49:00+03:00,100.0,7.0,9.0,9.0,36.34,1.34,57.02,100.7,27.52
2019-07-19 21:50:00+03:00,100.0,5.0,7.0,7.0,36.21,1.91,51.51,100.71,27.56
2019-07-19 21:51:00+03:00,100.0,6.0,9.0,8.0,36.31,0.89,53.85,100.71,27.55
2019-07-19 21:52:00+03:00,100.0,6.0,7.0,7.0,36.27,1.46,55.83,100.71,27.56
2019-07-19 21:53:00+03:00,100.0,6.0,8.0,8.0,36.33,0.95,57.09,100.71,27.55
2019-07-19 21:54:00+03:00,100.0,6.0,7.0,7.0,36.33,1.01,53.12,100.71,27.55
2019-07-19 21:55:00+03:00,100.0,5.0,7.0,7.0,36.46,0.5,58.25,100.71,27.53
2019-07-19 21:56:00+03:00,100.0,5.0,7.0,7.0,36.43,0.0,54.08,100.71,27.52
2019-07-19 21:57:00+03:00,100.0,6.0,9.0,9.0,36.43,0.56,52.47,100.71,27.48
2019-07-19 21:58:00+03:00,100.0,7.0,9.0,9.0,36.36,0.0,53.23,100.71,27.46
2019-07-19 21:59:00+03:00,100.0,7.0,9.0,8.0,36.34,0.11,52.74,100.71,27.46
2019-07-19 22:00:00+03:00,100.0,6.0,8.0,8.0,36.46,0.68,53.83,100.71,27.42
2019-07-19 22:01:00+03:00,100.0,6.0,8.0,8.0,36.52,0.17,55.71,100.71,27.4
2019-07-19 22:02:00+03:00,100.0,6.0,9.0,8.0,36.61,0.23,54.59,100.71,27.35
2019-07-19 22:03:00+03:00,100.0,6.0,8.0,8.0,36.76,0.0,62.3,100.71,27.29
2019-07-19 22:04:00+03:00,100.0,6.0,8.0,7.0,37.05,0.29,60.8,100.71,27.2
2019-07-19 22:05:00+03:00,100.0,6.0,8.0,8.0,37.33,0.0,55.63,100.71,27.11
2019-07-19 22:06:00+03:00,100.0,6.0,7.0,7.0,37.46,0.36,55.6,100.71,26.98
2019-07-19 22:07:00+03:00,100.0,6.0,9.0,9.0,37.64,0.0,53.04,100.72,26.91
2019-07-19 22:08:00+03:00,100.0,6.0,8.0,8.0,37.7,0.42,56.03,100.72,26.86
2019-07-19 22:09:00+03:00,100.0,7.0,9.0,9.0,37.95,0.0,65.34,100.72,26.8
2019-07-19 22:10:00+03:00,100.0,7.0,10.0,9.0,38.08,0.0,53.93,100.72,26.76
2019-07-19 22:11:00+03:00,100.0,7.0,9.0,9.0,38.07,0.0,57.88,100.72,26.7
2019-07-19 22:12:00+03:00,100.0,6.0,8.0,8.0,38.2,0.66,54.91,100.72,26.66
2019-07-19 22:13:00+03:00,100.0,8.0,10.0,9.0,38.25,0.15,58.01,100.72,26.64
2019-07-19 22:14:00+03:00,100.0,6.0,8.0,8.0,38.18,0.0,54.77,100.72,26.59
2019-07-19 22:15:00+03:00,100.0,7.0,9.0,9.0,38.35,0.72,56.15,100.72,26.59
2019-07-19 22:16:00+03:00,100.0,8.0,10.0,10.0,38.47,0.21,53.77,100.72,26.53
2019-07-19 22:17:00+03:00,100.0,6.0,8.0,8.0,38.33,0.0,63.32,100.72,26.5
2019-07-19 22:18:00+03:00,100.0,7.0,8.0,8.0,38.61,0.0,54.72,100.72,26.45
2019-07-19 22:19:00+03:00,100.0,6.0,7.0,7.0,38.86,0.0,57.96,100.72,26.45
2019-07-19 22:20:00+03:00,100.0,7.0,9.0,9.0,38.87,0.27,58.18,100.73,26.42
2019-07-19 22:21:00+03:00,100.0,7.0,9.0,9.0,38.93,0.27,56.02,100.73,26.35
2019-07-19 22:22:00+03:00,100.0,7.0,12.0,11.0,38.85,0.27,56.37,100.73,26.33
2019-07-19 22:23:00+03:00,100.0,7.0,10.0,10.0,38.95,0.0,56.3,100.73,26.29
2019-07-19 22:24:00+03:00,100.0,7.0,8.0,8.0,39.02,0.0,53.61,100.73,26.25
2019-07-19 22:25:00+03:00,100.0,7.0,10.0,10.0,39.03,0.0,57.02,100.73,26.21
2019-07-19 22:26:00+03:00,100.0,8.0,11.0,10.0,39.1,0.33,56.47,100.73,26.21
2019-07-19 22:27:00+03:00,100.0,8.0,11.0,11.0,39.03,0.33,54.85,100.74,26.15
2019-07-19 22:28:00+03:00,100.0,7.0,8.0,8.0,39.12,0.0,57.79,100.74,26.11
2019-07-19 22:29:00+03:00,100.0,8.0,10.0,10.0,39.18,0.0,57.75,100.74,26.08
2019-07-19 22:30:00+03:00,100.0,8.0,11.0,10.0,39.25,0.0,57.0,100.74,26.05
2019-07-19 22:31:00+03:00,99.0,8.0,10.0,10.0,39.54,0.0,59.4,100.74,26.01
2019-07-19 22:32:00+03:00,99.0,7.0,9.0,8.0,39.47,0.0,62.37,100.74,25.99
2019-07-19 22:33:00+03:00,99.0,8.0,10.0,10.0,39.56,0.39,56.71,100.74,25.96
2019-07-19 22:34:00+03:00,99.0,7.0,9.0,9.0,39.71,0.39,54.26,100.74,25.95
2019-07-19 22:35:00+03:00,99.0,7.0,8.0,8.0,39.88,0.0,54.7,100.75,25.88
2019-07-19 22:36:00+03:00,99.0,7.0,9.0,9.0,39.85,0.0,56.61,100.75,25.87
2019-07-19 22:37:00+03:00,99.0,7.0,8.0,8.0,40.11,0.0,61.94,100.75,25.85
2019-07-19 22:38:00+03:00,99.0,7.0,8.0,8.0,40.05,0.0,56.61,100.75,25.78
2019-07-19 22:39:00+03:00,99.0,6.0,8.0,8.0,39.94,0.45,56.16,100.75,25.77
2019-07-19 22:40:00+03:00,98.0,7.0,10.0,10.0,39.9,0.45,57.54,100.75,25.77
2019-07-19 22:41:00+03:00,98.0,7.0,9.0,9.0,39.99,0.45,55.6,100.75,25.7
2019-07-19 22:42:00+03:00,98.0,7.0,9.0,8.0,40.03,0.0,56.7,100.75,25.65
2019-07-19 22:43:00+03:00,98.0,7.0,9.0,9.0,39.95,0.0,56.27,100.75,25.6
2019-07-19 22:44:00+03:00,98.0,7.0,9.0,9.0,40.09,0.0,55.0,100.76,25.58
2019-07-19 22:45:00+03:00,98.0,8.0,9.0,9.0,40.08,0.0,57.16,100.76,25.54
2019-07-19 22:46:00+03:00,98.0,6.0,8.0,8.0,40.23,0.0,57.05,100.76,25.53
2019-07-19 22:47:00+03:00,98.0,8.0,9.0,9.0,40.26,1.02,62.29,100.77,25.5
2019-07-19 22:48:00+03:00,98.0,8.0,10.0,10.0,40.34,0.51,60.2,100.77,25.48
2019-07-19 22:49:00+03:00,99.0,6.0,7.0,7.0,40.35,0.51,58.5,100.76,25.5
2019-07-19 22:50:00+03:00,99.0,7.0,9.0,9.0,40.2,0.51,55.56,100.76,25.54
2019-07-19 22:51:00+03:00,99.0,7.0,9.0,9.0,40.1,0.51,56.43,100.76,25.6
2019-07-19 22:52:00+03:00,100.0,6.0,8.0,8.0,39.99,0.51,53.16,100.76,25.65
2019-07-19 22:53:00+03:00,100.0,7.0,10.0,9.0,40.03,0.51,55.22,100.76,25.71
2019-07-19 22:54:00+03:00,100.0,8.0,10.0,10.0,39.8,0.51,55.71,100.76,25.74
2019-07-19 22:55:00+03:00,100.0,6.0,9.0,9.0,39.74,0.51,55.8,100.76,25.74
2019-07-19 22:56:00+03:00,100.0,8.0,10.0,10.0,39.69,0.51,53.22,100.76,25.8
2019-07-19 22:57:00+03:00,100.0,8.0,10.0,10.0,39.74,0.0,57.94,100.76,25.78
2019-07-19 22:58:00+03:00,100.0,7.0,8.0,8.0,39.63,0.0,57.23,100.76,25.8
2019-07-19 22:59:00+03:00,100.0,7.0,8.0,8.0,39.87,0.0,59.92,100.76,25.77
2019-07-19 23:00:00+03:00,100.0,8.0,11.0,10.0,39.81,0.0,56.68,100.76,25.77
2019-07-19 23:01:00+03:00,100.0,6.0,8.0,8.0,39.63,0.0,54.99,100.76,25.8
2019-07-19 23:02:00+03:00,100.0,6.0,9.0,8.0,39.68,0.0,57.21,100.77,25.75
2019-07-19 23:03:00+03:00,100.0,7.0,10.0,9.0,39.76,0.0,55.27,100.77,25.75
2019-07-19 23:04:00+03:00,100.0,7.0,9.0,9.0,39.72,0.0,54.94,100.77,25.74
2019-07-19 23:05:00+03:00,100.0,7.0,8.0,8.0,39.96,0.0,55.07,100.77,25.73
2019-07-19 23:06:00+03:00,100.0,6.0,9.0,9.0,39.96,0.0,57.74,100.77,25.68
2019-07-19 23:07:00+03:00,100.0,7.0,8.0,8.0,40.06,0.0,55.29,100.77,25.68
2019-07-19 23:08:00+03:00,100.0,7.0,9.0,8.0,40.16,0.0,58.64,100.78,25.58
2019-07-19 23:09:00+03:00,100.0,7.0,10.0,9.0,40.36,0.0,53.32,100.78,25.53
2019-07-19 23:10:00+03:00,100.0,7.0,8.0,8.0,40.63,0.0,62.45,100.78,25.46
2019-07-19 23:11:00+03:00,100.0,6.0,8.0,8.0,40.58,0.0,53.43,100.78,25.37
2019-07-19 23:12:00+03:00,100.0,7.0,9.0,9.0,40.45,0.0,56.36,100.78,25.33
2019-07-19 23:13:00+03:00,100.0,7.0,9.0,9.0,40.72,0.0,56.21,100.78,25.29
2019-07-19 23:14:00+03:00,100.0,8.0,10.0,10.0,40.89,0.0,59.02,100.78,25.23
2019-07-19 23:15:00+03:00,100.0,6.0,8.0,8.0,40.88,0.0,55.4,100.78,25.16
2019-07-19 23:16:00+03:00,100.0,7.0,8.0,8.0,41.0,0.0,54.72,100.77,25.17
2019-07-19 23:17:00+03:00,100.0,7.0,10.0,10.0,41.05,0.0,57.87,100.77,25.09
2019-07-19 23:18:00+03:00,100.0,6.0,8.0,8.0,41.23,0.0,57.41,100.77,25.05
2019-07-19 23:19:00+03:00,100.0,7.0,9.0,9.0,41.17,0.0,66.46,100.77,24.99
2019-07-19 23:20:00+03:00,100.0,7.0,9.0,9.0,41.23,0.0,59.63,100.77,24.96
2019-07-19 23:21:00+03:00,100.0,7.0,9.0,9.0,41.49,0.0,56.99,100.77,24.94
2019-07-19 23:22:00+03:00,100.0,7.0,9.0,9.0,41.33,0.0,56.4,100.77,24.92
2019-07-19 23:23:00+03:00,100.0,8.0,11.0,10.0,41.5,0.0,54.91,100.77,24.86
2019-07-19 23:24:00+03:00,100.0,8.0,11.0,9.0,41.52,0.0,56.34,100.77,24.82
2019-07-19 23:25:00+03:00,100.0,6.0,11.0,9.0,41.68,0.0,60.15,100.77,24.79
2019-07-19 23:26:00+03:00,100.0,6.0,8.0,8.0,41.72,0.0,57.4,100.77,24.82
2019-07-19 23:27:00+03:00,100.0,7.0,8.0,8.0,41.82,0.0,57.29,100.77,24.76
2019-07-19 23:28:00+03:00,100.0,6.0,9.0,9.0,41.94,0.0,58.41,100.77,24.75
2019-07-19 23:29:00+03:00,100.0,6.0,7.0,7.0,42.18,0.0,59.16,100.77,24.69
2019-07-19 23:30:00+03:00,100.0,8.0,11.0,11.0,42.06,0.0,58.07,100.77,24.68
2019-07-19 23:31:00+03:00,100.0,8.0,11.0,11.0,42.04,0.0,56.46,100.77,24.62
2019-07-19 23:32:00+03:00,100.0,7.0,9.0,9.0,42.21,0.0,58.63,100.77,24.62
2019-07-19 23:33:00+03:00,99.0,7.0,9.0,9.0,42.3,0.0,58.83,100.78,24.59
2019-07-19 23:34:00+03:00,99.0,8.0,9.0,9.0,42.18,0.0,56.42,100.78,24.58
2019-07-19 23:35:00+03:00,99.0,7.0,9.0,9.0,42.26,0.0,56.52,100.78,24.55
2019-07-19 23:36:00+03:00,99.0,8.0,10.0,10.0,42.42,0.0,57.01,100.78,24.52
2019-07-19 23:37:00+03:00,99.0,7.0,8.0,8.0,42.54,0.0,57.64,100.79,24.51
2019-07-19 23:38:00+03:00,99.0,7.0,8.0,8.0,42.57,0.0,56.31,100.79,24.5
2019-07-19 23:39:00+03:00,99.0,9.0,11.0,11.0,42.53,0.0,58.95,100.79,24.47
2019-07-19 23:40:00+03:00,99.0,7.0,10.0,10.0,42.62,0.0,55.04,100.79,24.43
2019-07-19 23:41:00+03:00,98.0,7.0,8.0,8.0,42.77,0.0,58.8,100.79,24.41
2019-07-19 23:42:00+03:00,98.0,7.0,9.0,9.0,42.93,0.0,60.96,100.79,24.35
2019-07-19 23:43:00+03:00,98.0,8.0,11.0,10.0,42.8,0.0,61.95,100.79,24.31
2019-07-19 23:44:00+03:00,98.0,8.0,10.0,10.0,43.01,0.0,57.65,100.79,24.28
2019-07-19 23:45:00+03:00,98.0,8.0,10.0,10.0,42.84,0.0,59.41,100.79,24.28
2019-07-19 23:46:00+03:00,98.0,6.0,8.0,8.0,43.11,0.0,57.88,100.79,24.25
2019-07-19 23:47:00+03:00,98.0,8.0,11.0,11.0,43.3,0.0,56.89,100.79,24.23
2019-07-19 23:48:00+03:00,98.0,9.0,12.0,11.0,43.44,0.0,58.41,100.79,24.2
2019-07-19 23:49:00+03:00,98.0,8.0,12.0,11.0,43.4,0.0,58.33,100.79,24.2
2019-07-19 23:50:00+03:00,98.0,8.0,10.0,10.0,43.38,0.0,56.53,100.8,24.2
2019-07-19 23:51:00+03:00,99.0,8.0,11.0,11.0,43.29,0.0,57.16,100.8,24.27
2019-07-19 23:52:00+03:00,99.0,8.0,9.0,9.0,42.96,0.0,54.12,100.8,24.34
2019-07-19 23:53:00+03:00,100.0,8.0,10.0,10.0,42.88,0.0,55.96,100.8,24.43
2019-07-19 23:54:00+03:00,100.0,7.0,11.0,9.0,42.85,0.0,59.46,100.8,24.51
2019-07-19 23:55:00+03:00,100.0,8.0,11.0,10.0,42.68,0.0,57.54,100.81,24.55
2019-07-19 23:56:00+03:00,100.0,8.0,9.0,9.0,42.43,0.0,56.88,100.8,24.61
2019-07-19 23:57:00+03:00,100.0,8.0,10.0,10.0,42.46,0.0,56.69,100.8,24.64
2019-07-19 23:58:00+03:00,100.0,8.0,11.0,11.0,42.41,0.0,57.03,100.8,24.64
2019-07-19 23:59:00+03:00,100.0,9.0,11.0,11.0,42.38,0.0,56.5,100.8,24.66
2019-07-20 00:00:00+03:00,100.0,7.0,10.0,10.0,42.25,0.0,56.76,100.8,24.68
2019-07-20 00:01:00+03:00,100.0,8.0,10.0,10.0,42.2,0.0,55.19,100.8,24.68
2019-07-20 00:02:00+03:00,100.0,8.0,10.0,9.0,42.28,0.0,56.61,100.8,24.65
2019-07-20 00:03:00+03:00,100.0,7.0,9.0,9.0,42.27,0.0,59.85,100.8,24.66
2019-07-20 00:04:00+03:00,100.0,7.0,10.0,10.0,42.44,0.0,57.44,100.8,24.69
2019-07-20 00:05:00+03:00,100.0,8.0,11.0,11.0,42.49,0.0,56.11,100.8,24.66
2019-07-20 00:06:00+03:00,100.0,8.0,12.0,11.0,42.75,0.0,57.48,100.8,24.66
2019-07-20 00:07:00+03:00,100.0,9.0,11.0,11.0,42.57,0.0,57.95,100.8,24.61
2019-07-20 00:08:00+03:00,100.0,8.0,12.0,11.0,42.69,0.0,56.12,100.8,24.61
2019-07-20 00:09:00+03:00,100.0,9.0,11.0,10.0,42.76,0.0,57.2,100.8,24.57
2019-07-20 00:10:00+03:00,100.0,8.0,11.0,10.0,42.69,0.0,59.94,100.81,24.51
2019-07-20 00:11:00+03:00,100.0,8.0,11.0,11.0,42.91,0.0,56.94,100.81,24.43
2019-07-20 00:12:00+03:00,100.0,8.0,10.0,10.0,43.0,0.0,56.85,100.8,24.37
2019-07-20 00:13:00+03:00,100.0,8.0,10.0,10.0,43.18,0.0,58.59,100.8,24.31
2019-07-20 00:14:00+03:00,100.0,9.0,11.0,11.0,43.16,0.0,58.59,100.8,24.27
2019-07-20 00:15:00+03:00,100.0,8.0,11.0,11.0,43.64,0.0,59.77,100.8,24.23
2019-07-20 00:16:00+03:00,100.0,9.0,12.0,12.0,43.66,0.0,60.16,100.8,24.13
2019-07-20 00:17:00+03:00,100.0,8.0,11.0,10.0,43.61,0.0,57.27,100.8,24.1
2019-07-20 00:18:00+03:00,100.0,10.0,14.0,13.0,43.54,0.0,63.76,100.8,24.04
2019-07-20 00:19:00+03:00,100.0,11.0,12.0,12.0,43.62,0.0,57.63,100.8,24.03
2019-07-20 00:20:00+03:00,100.0,10.0,12.0,12.0,43.81,0.0,57.32,100.8,24.0
2019-07-20 00:21:00+03:00,100.0,11.0,11.0,11.0,43.79,0.0,57.83,100.8,23.97
2019-07-20 00:22:00+03:00,100.0,8.0,11.0,11.0,43.88,0.0,57.39,100.8,23.95
2019-07-20 00:23:00+03:00,100.0,7.0,10.0,9.0,43.87,0.0,57.92,100.8,23.92
2019-07-20 00:24:00+03:00,100.0,7.0,11.0,9.0,43.97,0.0,59.38,100.8,23.87
2019-07-20 00:25:00+03:00,100.0,9.0,12.0,12.0,44.18,0.0,57.45,100.8,23.83
2019-07-20 00:26:00+03:00,100.0,7.0,10.0,10.0,43.96,0.0,58.5,100.8,23.82
2019-07-20 00:27:00+03:00,100.0,9.0,11.0,10.0,44.22,0.0,58.78,100.8,23.82
2019-07-20 00:28:00+03:00,100.0,7.0,11.0,11.0,44.13,0.0,57.76,100.81,23.76
2019-07-20 00:29:00+03:00,100.0,9.0,13.0,13.0,44.15,0.0,57.85,100.8,23.73
2019-07-20 00:30:00+03:00,100.0,8.0,11.0,11.0,44.09,0.0,58.75,100.81,23.75
2019-07-20 00:31:00+03:00,100.0,8.0,10.0,10.0,44.06,0.0,56.89,100.81,23.75
2019-07-20 00:32:00+03:00,100.0,8.0,11.0,10.0,44.18,0.0,56.61,100.81,23.72
2019-07-20 00:33:00+03:00,100.0,7.0,10.0,10.0,44.1,0.0,56.41,100.81,23.7
2019-07-20 00:34:00+03:00,99.0,7.0,9.0,9.0,44.29,0.0,58.72,100.82,23.69
2019-07-20 00:35:00+03:00,99.0,8.0,11.0,10.0,44.03,0.0,57.17,100.82,23.67
2019-07-20 00:36:00+03:00,99.0,8.0,10.0,10.0,43.97,0.0,56.7,100.82,23.66
2019-07-20 00:37:00+03:00,99.0,7.0,9.0,8.0,43.88,0.0,59.48,100.82,23.66
2019-07-20 00:38:00+03:00,99.0,7.0,11.0,10.0,44.17,0.0,54.68,100.82,23.62
2019-07-20 00:39:00+03:00,99.0,8.0,10.0,10.0,44.22,0.0,57.01,100.82,23.63
2019-07-20 00:40:00+03:00,99.0,7.0,8.0,8.0,44.2,0.0,58.46,100.82,23.59
2019-07-20 00:41:00+03:00,99.0,6.0,9.0,8.0,44.41,0.0,56.89,100.82,23.59
2019-07-20 00:42:00+03:00,98.0,7.0,9.0,9.0,44.34,0.0,58.74,100.82,23.56
2019-07-20 00:43:00+03:00,98.0,9.0,11.0,11.0,44.26,0.0,56.86,100.82,23.58
2019-07-20 00:44:00+03:00,98.0,7.0,9.0,9.0,44.41,0.0,57.44,100.82,23.56
2019-07-20 00:45:00+03:00,98.0,8.0,12.0,11.0,44.4,0.0,58.49,100.83,23.52
2019-07-20 00:46:00+03:00,98.0,7.0,10.0,10.0,44.6,0.0,58.4,100.82,23.52
2019-07-20 00:47:00+03:00,98.0,7.0,9.0,9.0,44.66,0.0,57.67,100.83,23.49
2019-07-20 00:48:00+03:00,98.0,7.0,10.0,10.0,44.52,0.0,55.56,100.83,23.46
2019-07-20 00:49:00+03:00,98.0,7.0,10.0,10.0,44.65,0.0,59.43,100.82,23.48
2019-07-20 00:50:00+03:00,98.0,6.0,11.0,9.0,44.99,0.0,59.15,100.83,23.42
2019-07-20 00:51:00+03:00,99.0,8.0,10.0,10.0,44.65,0.0,58.97,100.83,23.44
2019-07-20 00:52:00+03:00,99.0,7.0,9.0,8.0,44.46,0.0,56.67,100.83,23.49
2019-07-20 00:53:00+03:00,99.0,7.0,10.0,10.0,44.34,0.0,59.83,100.83,23.62
2019-07-20 00:54:00+03:00,100.0,8.0,10.0,10.0,44.03,0.0,57.42,100.83,23.73
2019-07-20 00:55:00+03:00,100.0,7.0,9.0,9.0,43.75,0.0,58.55,100.82,23.77
2019-07-20 00:56:00+03:00,100.0,7.0,9.0,8.0,43.83,0.0,59.05,100.82,23.83
2019-07-20 00:57:00+03:00,100.0,7.0,9.0,9.0,44.01,0.0,55.98,100.82,23.89
2019-07-20 00:58:00+03:00,100.0,7.0,9.0,9.0,43.58,0.0,57.61,100.82,23.9
2019-07-20 00:59:00+03:00,100.0,7.0,10.0,10.0,43.66,0.0,57.3,100.82,23.89
2019-07-20 01:00:00+03:00,100.0,8.0,9.0,9.0,43.43,0.0,58.44,100.83,23.97
2019-07-20 01:01:00+03:00,100.0,7.0,9.0,8.0,43.47,0.0,57.76,100.83,23.96
2019-07-20 01:02:00+03:00,100.0,6.0,9.0,8.0,43.57,0.0,58.74,100.83,24.01
2019-07-20 01:03:00+03:00,100.0,7.0,10.0,9.0,43.64,0.0,57.88,100.83,24.0
2019-07-20 01:04:00+03:00,100.0,7.0,9.0,9.0,43.64,0.0,58.82,100.83,23.97
2019-07-20 01:05:00+03:00,100.0,7.0,9.0,9.0,43.43,0.0,58.57,100.83,23.99
2019-07-20 01:06:00+03:00,100.0,7.0,8.0,8.0,43.56,0.0,57.03,100.83,23.96
2019-07-20 01:07:00+03:00,100.0,7.0,10.0,10.0,43.6,0.0,58.33,100.83,23.97
2019-07-20 01:08:00+03:00,100.0,7.0,9.0,9.0,43.62,0.0,58.61,100.83,23.95
2019-07-20 01:09:00+03:00,100.0,7.0,10.0,10.0,44.18,0.0,57.86,100.83,23.92
2019-07-20 01:10:00+03:00,100.0,6.0,8.0,8.0,43.87,0.0,59.63,100.83,23.85
2019-07-20 01:11:00+03:00,100.0,8.0,11.0,10.0,44.01,0.0,56.72,100.83,23.79
2019-07-20 01:12:00+03:00,100.0,6.0,10.0,9.0,43.87,0.0,58.02,100.84,23.75
2019-07-20 01:13:00+03:00,100.0,7.0,9.0,9.0,44.13,0.0,57.73,100.84,23.69
2019-07-20 01:14:00+03:00,100.0,7.0,12.0,9.0,44.41,0.0,59.32,100.84,23.65
2019-07-20 01:15:00+03:00,100.0,7.0,8.0,8.0,44.54,0.0,57.05,100.84,23.56
2019-07-20 01:16:00+03:00,100.0,8.0,9.0,9.0,44.66,0.0,59.18,100.84,23.5
2019-07-20 01:17:00+03:00,100.0,7.0,9.0,9.0,44.63,0.0,57.39,100.84,23.48
2019-07-20 01:18:00+03:00,100.0,6.0,8.0,8.0,44.74,0.0,56.59,100.84,23.41
2019-07-20 01:19:00+03:00,100.0,7.0,9.0,9.0,44.87,0.0,60.03,100.85,23.39
2019-07-20 01:20:00+03:00,100.0,8.0,11.0,11.0,44.87,0.0,58.38,100.85,23.35
2019-07-20 01:21:00+03:00,100.0,6.0,8.0,8.0,44.61,0.0,57.25,100.85,23.34
2019-07-20 01:22:00+03:00,100.0,8.0,9.0,9.0,44.97,0.0,58.19,100.85,23.32
2019-07-20 01:23:00+03:00,100.0,6.0,9.0,8.0,44.97,0.0,57.79,100.85,23.31
2019-07-20 01:24:00+03:00,100.0,7.0,10.0,10.0,45.06,0.0,57.15,100.85,23.29
2019-07-20 01:25:00+03:00,100.0,8.0,9.0,9.0,45.05,0.0,55.83,100.85,23.25
2019-07-20 01:26:00+03:00,100.0,7.0,11.0,9.0,45.23,0.0,57.07,100.85,23.24
2019-07-20 01:27:00+03:00,100.0,7.0,10.0,9.0,44.96,0.0,57.96,100.85,23.24
2019-07-20 01:28:00+03:00,100.0,8.0,11.0,10.0,45.56,0.0,57.21,100.85,23.19
2019-07-20 01:29:00+03:00,100.0,7.0,11.0,10.0,45.34,0.0,56.43,100.85,23.15
2019-07-20 01:30:00+03:00,100.0,7.0,9.0,9.0,45.39,0.0,59.1,100.85,23.14
2019-07-20 01:31:00+03:00,100.0,7.0,10.0,10.0,45.4,0.0,58.53,100.85,23.13
2019-07-20 01:32:00+03:00,100.0,6.0,8.0,8.0,45.45,0.0,57.63,100.85,23.14
2019-07-20 01:33:00+03:00,100.0,7.0,9.0,9.0,46.0,0.0,56.55,100.84,23.13
2019-07-20 01:34:00+03:00,100.0,8.0,10.0,10.0,45.67,0.0,58.26,100.85,23.1
2019-07-20 01:35:00+03:00,99.0,7.0,9.0,9.0,45.63,0.0,57.48,100.85,23.1
2019-07-20 01:36:00+03:00,99.0,6.0,8.0,8.0,45.91,0.0,57.0,100.85,23.1
2019-07-20 01:37:00+03:00,99.0,7.0,9.0,9.0,45.79,0.0,58.58,100.85,23.07
2019-07-20 01:38:00+03:00,99.0,7.0,9.0,9.0,46.09,0.0,58.75,100.84,23.05
2019-07-20 01:39:00+03:00,99.0,7.0,11.0,10.0,46.27,0.0,58.62,100.85,23.02
2019-07-20 01:40:00+03:00,99.0,7.0,9.0,9.0,46.3,0.0,56.03,100.85,23.04
2019-07-20 01:41:00+03:00,99.0,7.0,9.0,9.0,46.36,0.0,57.12,100.85,22.98
2019-07-20 01:42:00+03:00,99.0,6.0,9.0,9.0,46.36,0.0,57.64,100.84,22.94
2019-07-20 01:43:00+03:00,98.0,7.0,10.0,9.0,46.39,0.0,56.24,100.85,22.94
2019-07-20 01:44:00+03:00,98.0,7.0,8.0,8.0,46.52,0.0,58.26,100.85,22.88
2019-07-20 01:45:00+03:00,98.0,7.0,9.0,9.0,46.32,0.0,58.24,100.86,22.84
2019-07-20 01:46:00+03:00,98.0,7.0,9.0,9.0,46.49,0.0,58.03,100.85,22.81
2019-07-20 01:47:00+03:00,98.0,6.0,9.0,8.0,46.45,0.0,57.71,100.85,22.84
2019-07-20 01:48:00+03:00,98.0,7.0,12.0,10.0,46.76,0.0,57.27,100.85,22.83
2019-07-20 01:49:00+03:00,98.0,7.0,10.0,9.0,46.46,0.0,57.98,100.85,22.78
2019-07-20 01:50:00+03:00,98.0,8.0,11.0,10.0,46.41,0.0,57.09,100.85,22.81
2019-07-20 01:51:00+03:00,98.0,7.0,10.0,10.0,46.55,0.0,55.61,100.85,22.78
2019-07-20 01:52:00+03:00,99.0,7.0,8.0,8.0,46.38,0.0,58.08,100.86,22.8
2019-07-20 01:53:00+03:00,99.0,7.0,10.0,9.0,46.13,0.0,62.57,100.86,22.88
2019-07-20 01:54:00+03:00,100.0,7.0,10.0,10.0,45.86,0.0,57.46,100.86,22.99
2019-07-20 01:55:00+03:00,100.0,7.0,9.0,9.0,45.84,0.0,58.46,100.87,23.04
2019-07-20 01:56:00+03:00,100.0,7.0,8.0,8.0,45.7,0.0,58.18,100.87,23.13
2019-07-20 01:57:00+03:00,100.0,8.0,10.0,10.0,45.78,0.0,58.05,100.87,23.17
2019-07-20 01:58:00+03:00,100.0,7.0,11.0,10.0,45.56,0.0,59.47,100.87,23.21
2019-07-20 01:59:00+03:00,100.0,6.0,8.0,8.0,45.47,0.0,58.18,100.87,23.19
2019-07-20 02:00:00+03:00,100.0,6.0,9.0,8.0,45.63,0.0,56.6,100.87,23.22
2019-07-20 02:01:00+03:00,100.0,7.0,9.0,9.0,45.74,0.0,57.95,100.87,23.21
2019-07-20 02:02:00+03:00,100.0,6.0,8.0,8.0,45.49,0.0,57.0,100.87,23.21
2019-07-20 02:03:00+03:00,100.0,7.0,9.0,9.0,45.35,0.0,56.66,100.87,23.24
2019-07-20 02:04:00+03:00,100.0,7.0,10.0,10.0,45.39,0.0,57.74,100.87,23.22
2019-07-20 02:05:00+03:00,100.0,7.0,9.0,9.0,45.48,0.0,58.59,100.87,23.22
2019-07-20 02:06:00+03:00,100.0,7.0,9.0,9.0,45.37,0.0,59.45,100.87,23.21
2019-07-20 02:07:00+03:00,100.0,8.0,9.0,9.0,45.37,0.0,60.65,100.88,23.22
2019-07-20 02:08:00+03:00,100.0,7.0,10.0,10.0,45.3,0.0,57.55,100.87,23.21
2019-07-20 02:09:00+03:00,100.0,8.0,11.0,11.0,45.57,0.0,57.76,100.87,23.21
2019-07-20 02:10:00+03:00,100.0,8.0,10.0,10.0,45.56,0.0,57.89,100.87,23.17
2019-07-20 02:11:00+03:00,100.0,7.0,8.0,8.0,45.87,0.0,57.37,100.87,23.07
2019-07-20 02:12:00+03:00,100.0,7.0,10.0,9.0,46.03,0.0,57.87,100.87,22.99
2019-07-20 02:13:00+03:00,100.0,7.0,10.0,10.0,46.11,0.0,60.48,100.87,22.94
2019-07-20 02:14:00+03:00,100.0,7.0,8.0,8.0,46.19,0.0,58.08,100.87,22.86
2019-07-20 02:15:00+03:00,100.0,7.0,9.0,9.0,46.33,0.0,56.92,100.87,22.81
2019-07-20 02:16:00+03:00,100.0,6.0,8.0,8.0,46.44,0.0,56.66,100.87,22.77
2019-07-20 02:17:00+03:00,100.0,6.0,8.0,8.0,46.62,0.0,57.41,100.87,22.73
2019-07-20 02:18:00+03:00,100.0,6.0,8.0,8.0,46.75,0.0,58.07,100.86,22.71
2019-07-20 02:19:00+03:00,100.0,8.0,9.0,9.0,46.71,0.0,57.3,100.86,22.64
2019-07-20 02:20:00+03:00,100.0,7.0,8.0,8.0,46.76,0.0,58.51,100.87,22.62
2019-07-20 02:21:00+03:00,100.0,7.0,10.0,10.0,46.66,0.0,56.98,100.86,22.59
2019-07-20 02:22:00+03:00,100.0,7.0,10.0,10.0,46.84,0.0,56.86,100.86,22.56
2019-07-20 02:23:00+03:00,100.0,6.0,9.0,9.0,47.0,0.0,58.07,100.86,22.55
2019-07-20 02:24:00+03:00,100.0,7.0,9.0,9.0,46.96,0.0,56.75,100.86,22.55
2019-07-20 02:25:00+03:00,100.0,7.0,11.0,9.0,46.95,0.0,59.07,100.86,22.52
2019-07-20 02:26:00+03:00,100.0,7.0,9.0,9.0,46.94,0.0,56.38,100.86,22.5
2019-07-20 02:27:00+03:00,100.0,8.0,10.0,10.0,47.44,0.0,57.21,100.86,22.49
2019-07-20 02:28:00+03:00,100.0,7.0,9.0,9.0,47.25,0.0,56.86,100.87,22.46
2019-07-20 02:29:00+03:00,100.0,7.0,9.0,9.0,47.32,0.0,58.98,100.87,22.42
2019-07-20 02:30:00+03:00,100.0,7.0,10.0,8.0,47.76,0.0,57.42,100.87,22.39
2019-07-20 02:31:00+03:00,100.0,7.0,9.0,9.0,47.37,0.0,57.34,100.87,22.39
2019-07-20 02:32:00+03:00,100.0,6.0,7.0,7.0,47.61,0.0,59.6,100.87,22.38
2019-07-20 02:33:00+03:00,100.0,6.0,10.0,10.0,47.74,0.0,55.75,100.88,22.35
2019-07-20 02:34:00+03:00,100.0,7.0,10.0,9.0,47.79,0.0,57.08,100.88,22.32
2019-07-20 02:35:00+03:00,99.0,8.0,10.0,10.0,47.73,0.0,56.26,100.88,22.29
2019-07-20 02:36:00+03:00,99.0,7.0,10.0,9.0,47.99,0.0,55.77,100.88,22.28
2019-07-20 02:37:00+03:00,99.0,6.0,8.0,8.0,47.86,0.0,57.99,100.88,22.23
2019-07-20 02:38:00+03:00,99.0,7.0,10.0,9.0,48.2,0.0,57.95,100.88,22.23
2019-07-20 02:39:00+03:00,99.0,7.0,10.0,9.0,48.24,0.0,56.22,100.89,22.18
2019-07-20 02:40:00+03:00,99.0,7.0,9.0,8.0,48.32,0.0,57.95,100.88,22.16
2019-07-20 02:41:00+03:00,99.0,6.0,9.0,9.0,48.19,0.0,58.4,100.89,22.15
2019-07-20 02:42:00+03:00,99.0,7.0,9.0,9.0,48.14,0.0,58.04,100.89,22.15
2019-07-20 02:43:00+03:00,98.0,7.0,9.0,9.0,48.32,0.0,55.69,100.89,22.12
2019-07-20 02:44:00+03:00,98.0,8.0,13.0,13.0,48.21,0.0,57.35,100.89,22.11
2019-07-20 02:45:00+03:00,98.0,7.0,10.0,9.0,48.53,0.0,59.01,100.89,22.11
2019-07-20 02:46:00+03:00,98.0,7.0,10.0,10.0,48.36,0.0,58.08,100.89,22.08
2019-07-20 02:47:00+03:00,98.0,7.0,9.0,9.0,48.52,0.0,58.49,100.89,22.05
2019-07-20 02:48:00+03:00,98.0,7.0,9.0,9.0,48.35,0.0,62.25,100.9,22.07
2019-07-20 02:49:00+03:00,98.0,7.0,8.0,8.0,48.35,0.0,56.12,100.9,22.02
2019-07-20 02:50:00+03:00,98.0,8.0,9.0,9.0,48.85,0.0,58.24,100.9,22.01
2019-07-20 02:51:00+03:00,98.0,8.0,13.0,10.0,48.7,0.0,56.36,100.9,21.99
2019-07-20 02:52:00+03:00,99.0,7.0,13.0,11.0,48.61,0.0,59.64,100.9,21.98
2019-07-20 02:53:00+03:00,99.0,6.0,9.0,9.0,48.41,0.0,57.91,100.9,22.08
2019-07-20 02:54:00+03:00,99.0,7.0,10.0,9.0,48.01,0.0,58.19,100.9,22.19
2019-07-20 02:55:00+03:00,100.0,7.0,10.0,10.0,47.9,0.0,59.43,100.89,22.25
2019-07-20 02:56:00+03:00,100.0,8.0,10.0,9.0,47.73,0.0,58.25,100.89,22.32
2019-07-20 02:57:00+03:00,100.0,7.0,10.0,10.0,47.65,0.0,58.08,100.89,22.36
2019-07-20 02:58:00+03:00,100.0,7.0,9.0,9.0,47.62,0.0,59.46,100.89,22.4
2019-07-20 02:59:00+03:00,100.0,6.0,8.0,8.0,47.39,0.0,57.81,100.89,22.4
2019-07-20 03:00:00+03:00,100.0,7.0,10.0,10.0,47.32,0.0,57.74,100.89,22.43
2019-07-20 03:01:00+03:00,100.0,7.0,9.0,9.0,47.07,0.0,56.37,100.89,22.44
2019-07-20 03:02:00+03:00,100.0,6.0,8.0,8.0,47.34,0.0,57.6,100.89,22.43
2019-07-20 03:03:00+03:00,100.0,7.0,10.0,10.0,47.3,0.0,57.32,100.89,22.49
2019-07-20 03:04:00+03:00,100.0,7.0,8.0,8.0,47.18,0.0,57.46,100.89,22.49
2019-07-20 03:05:00+03:00,100.0,7.0,9.0,9.0,47.34,0.0,60.04,100.89,22.49
2019-07-20 03:06:00+03:00,100.0,8.0,10.0,10.0,47.42,0.0,56.95,100.89,22.46
2019-07-20 03:07:00+03:00,100.0,7.0,11.0,10.0,47.18,0.0,57.85,100.89,22.47
2019-07-20 03:08:00+03:00,100.0,8.0,9.0,9.0,47.15,0.0,59.3,100.89,22.44
2019-07-20 03:09:00+03:00,100.0,7.0,9.0,9.0,47.06,0.0,58.54,100.89,22.46
2019-07-20 03:10:00+03:00,100.0,7.0,11.0,11.0,47.19,0.0,56.28,100.89,22.43
2019-07-20 03:11:00+03:00,100.0,7.0,9.0,8.0,47.28,0.0,57.28,100.9,22.36
2019-07-20 03:12:00+03:00,100.0,7.0,11.0,10.0,47.63,0.0,57.38,100.9,22.32
2019-07-20 03:13:00+03:00,100.0,7.0,11.0,9.0,47.77,0.0,56.25,100.9,22.25
2019-07-20 03:14:00+03:00,100.0,7.0,10.0,10.0,47.91,0.0,57.21,100.91,22.16
2019-07-20 03:15:00+03:00,100.0,7.0,8.0,8.0,48.06,0.0,58.45,100.91,22.16
2019-07-20 03:16:00+03:00,100.0,7.0,9.0,9.0,48.07,0.0,58.56,100.91,22.08
2019-07-20 03:17:00+03:00,100.0,6.0,9.0,9.0,48.27,0.0,63.28,100.91,22.02
2019-07-20 03:18:00+03:00,100.0,7.0,10.0,9.0,48.55,0.0,57.27,100.91,21.99
2019-07-20 03:19:00+03:00,100.0,6.0,9.0,9.0,48.36,0.0,59.17,100.91,21.95
2019-07-20 03:20:00+03:00,100.0,8.0,11.0,11.0,48.61,0.0,56.27,100.92,21.88
2019-07-20 03:21:00+03:00,100.0,6.0,9.0,9.0,48.56,0.0,58.3,100.92,21.84
2019-07-20 03:22:00+03:00,100.0,7.0,9.0,9.0,48.65,0.0,58.59,100.92,21.81
2019-07-20 03:23:00+03:00,100.0,7.0,10.0,9.0,48.55,0.0,57.68,100.91,21.79
2019-07-20 03:24:00+03:00,100.0,7.0,9.0,9.0,48.6,0.0,58.27,100.92,21.77
2019-07-20 03:25:00+03:00,100.0,7.0,10.0,9.0,48.7,0.0,59.19,100.92,21.77
2019-07-20 03:26:00+03:00,100.0,6.0,8.0,8.0,48.8,0.0,58.79,100.92,21.75
2019-07-20 03:27:00+03:00,100.0,7.0,8.0,8.0,48.72,0.0,57.22,100.92,21.71
2019-07-20 03:28:00+03:00,100.0,6.0,8.0,8.0,49.14,0.0,58.17,100.92,21.71
2019-07-20 03:29:00+03:00,100.0,7.0,10.0,9.0,49.18,0.0,58.53,100.92,21.68
2019-07-20 03:30:00+03:00,100.0,6.0,8.0,8.0,49.3,0.0,56.33,100.92,21.65
2019-07-20 03:31:00+03:00,100.0,7.0,9.0,9.0,49.75,0.0,59.46,100.92,21.62
2019-07-20 03:32:00+03:00,100.0,6.0,8.0,8.0,49.23,0.0,57.99,100.92,21.6
2019-07-20 03:33:00+03:00,100.0,7.0,8.0,8.0,49.64,0.0,58.56,100.92,21.58
2019-07-20 03:34:00+03:00,100.0,6.0,8.0,8.0,49.3,0.0,58.43,100.92,21.57
2019-07-20 03:35:00+03:00,99.0,8.0,10.0,9.0,49.5,0.0,58.14,100.93,21.58
2019-07-20 03:36:00+03:00,99.0,7.0,9.0,9.0,49.54,0.0,58.33,100.92,21.53
2019-07-20 03:37:00+03:00,99.0,7.0,9.0,9.0,49.48,0.0,59.33,100.92,21.5
2019-07-20 03:38:00+03:00,99.0,8.0,9.0,9.0,49.41,0.0,59.69,100.92,21.46
2019-07-20 03:39:00+03:00,99.0,8.0,10.0,10.0,49.45,0.0,58.11,100.93,21.46
2019-07-20 03:40:00+03:00,99.0,7.0,9.0,9.0,49.72,0.0,55.61,100.93,21.46
2019-07-20 03:41:00+03:00,99.0,6.0,9.0,8.0,49.78,0.0,59.09,100.93,21.43
2019-07-20 03:42:00+03:00,99.0,7.0,9.0,9.0,49.85,0.0,60.41,100.93,21.41
2019-07-20 03:43:00+03:00,98.0,6.0,9.0,9.0,49.71,0.0,59.45,100.93,21.46
2019-07-20 03:44:00+03:00,98.0,8.0,10.0,10.0,49.74,0.0,58.86,100.93,21.39
2019-07-20 03:45:00+03:00,98.0,6.0,8.0,8.0,49.65,0.0,58.9,100.94,21.41
2019-07-20 03:46:00+03:00,98.0,8.0,12.0,12.0,49.85,0.0,58.96,100.94,21.37
2019-07-20 03:47:00+03:00,98.0,7.0,12.0,9.0,49.95,0.0,57.66,100.94,21.36
2019-07-20 03:48:00+03:00,98.0,8.0,12.0,12.0,49.95,0.0,58.61,100.94,21.37
2019-07-20 03:49:00+03:00,98.0,7.0,9.0,9.0,49.96,0.0,60.87,100.94,21.33
2019-07-20 03:50:00+03:00,98.0,7.0,9.0,8.0,49.82,0.0,58.13,100.94,21.33
2019-07-20 03:51:00+03:00,98.0,6.0,7.0,7.0,49.97,0.0,58.21,100.94,21.3
2019-07-20 03:52:00+03:00,99.0,6.0,12.0,10.0,50.01,0.0,59.19,100.94,21.31
2019-07-20 03:53:00+03:00,99.0,7.0,10.0,10.0,49.72,0.0,59.71,100.93,21.4
2019-07-20 03:54:00+03:00,99.0,7.0,12.0,12.0,49.5,0.0,57.63,100.93,21.5
2019-07-20 03:55:00+03:00,100.0,7.0,13.0,10.0,49.31,0.51,56.94,100.93,21.6
2019-07-20 03:56:00+03:00,100.0,7.0,12.0,10.0,48.96,0.51,59.2,100.93,21.65
2019-07-20 03:57:00+03:00,100.0,7.0,10.0,10.0,48.81,0.51,59.75,100.93,21.7
2019-07-20 03:58:00+03:00,100.0,7.0,10.0,9.0,48.81,0.51,59.32,100.93,21.75
2019-07-20 03:59:00+03:00,100.0,7.0,9.0,9.0,48.96,0.51,61.13,100.93,21.77
2019-07-20 04:00:00+03:00,100.0,7.0,12.0,10.0,48.9,0.51,58.41,100.93,21.75
2019-07-20 04:01:00+03:00,100.0,6.0,8.0,8.0,48.65,0.51,57.24,100.93,21.79
2019-07-20 04:02:00+03:00,100.0,7.0,10.0,10.0,48.68,0.51,57.49,100.93,21.82
2019-07-20 04:03:00+03:00,100.0,7.0,10.0,9.0,48.46,0.51,58.72,100.93,21.82
2019-07-20 04:04:00+03:00,100.0,7.0,9.0,9.0,48.58,0.51,57.97,100.93,21.82
2019-07-20 04:05:00+03:00,100.0,6.0,8.0,8.0,48.94,0.51,58.68,100.93,21.82
2019-07-20 04:06:00+03:00,100.0,7.0,10.0,9.0,48.65,0.51,58.18,100.93,21.82
2019-07-20 04:07:00+03:00,100.0,7.0,13.0,12.0,48.8,1.02,59.08,100.93,21.81
2019-07-20 04:08:00+03:00,100.0,7.0,10.0,8.0,48.67,1.02,57.52,100.93,21.78
2019-07-20 04:09:00+03:00,100.0,8.0,10.0,10.0,48.61,1.02,60.28,100.93,21.78
2019-07-20 04:10:00+03:00,100.0,7.0,10.0,9.0,48.67,0.0,57.61,100.93,21.78
2019-07-20 04:11:00+03:00,100.0,8.0,10.0,10.0,48.98,0.0,57.61,100.93,21.72
2019-07-20 04:12:00+03:00,100.0,7.0,10.0,10.0,49.09,0.0,59.15,100.93,21.67
2019-07-20 04:13:00+03:00,100.0,6.0,8.0,8.0,49.6,0.45,61.83,100.94,21.57
2019-07-20 04:14:00+03:00,100.0,8.0,10.0,10.0,49.44,0.45,57.69,100.94,21.54
2019-07-20 04:15:00+03:00,100.0,8.0,11.0,10.0,49.4,0.45,59.72,100.94,21.48
2019-07-20 04:16:00+03:00,100.0,7.0,9.0,9.0,50.06,0.45,58.2,100.94,21.41
2019-07-20 04:17:00+03:00,100.0,8.0,9.0,9.0,49.8,0.45,59.52,100.94,21.36
2019-07-20 04:18:00+03:00,100.0,7.0,11.0,9.0,49.92,0.45,58.74,100.95,21.34
2019-07-20 04:19:00+03:00,100.0,7.0,10.0,9.0,50.12,0.96,58.03,100.94,21.31
2019-07-20 04:20:00+03:00,100.0,7.0,8.0,8.0,50.0,0.96,58.68,100.94,21.31
2019-07-20 04:21:00+03:00,100.0,6.0,9.0,9.0,50.02,0.96,58.9,100.94,21.27
2019-07-20 04:22:00+03:00,100.0,7.0,12.0,11.0,50.14,0.0,57.66,100.94,21.21
2019-07-20 04:23:00+03:00,100.0,7.0,11.0,11.0,50.34,0.0,56.88,100.94,21.2
2019-07-20 04:24:00+03:00,100.0,8.0,11.0,11.0,50.28,0.39,61.9,100.94,21.16
2019-07-20 04:25:00+03:00,100.0,7.0,8.0,8.0,50.56,0.39,58.32,100.94,21.11
2019-07-20 04:26:00+03:00,100.0,6.0,7.0,7.0,50.65,0.39,58.99,100.94,21.09
2019-07-20 04:27:00+03:00,100.0,7.0,11.0,9.0,50.65,0.9,58.23,100.94,21.07
2019-07-20 04:28:00+03:00,100.0,8.0,12.0,11.0,50.64,0.9,56.4,100.94,21.07
2019-07-20 04:29:00+03:00,100.0,7.0,11.0,11.0,50.71,0.9,59.55,100.94,21.05
2019-07-20 04:30:00+03:00,100.0,7.0,8.0,8.0,50.71,0.33,58.05,100.94,21.0
2019-07-20 04:31:00+03:00,100.0,7.0,9.0,9.0,50.89,0.33,60.35,100.94,21.02
2019-07-20 04:32:00+03:00,100.0,6.0,9.0,8.0,50.75,0.33,59.13,100.94,21.0
2019-07-20 04:33:00+03:00,100.0,7.0,9.0,8.0,50.9,0.84,57.18,100.94,20.98
2019-07-20 04:34:00+03:00,100.0,7.0,11.0,11.0,51.24,0.84,58.64,100.95,20.95
2019-07-20 04:35:00+03:00,100.0,7.0,8.0,8.0,51.2,0.27,58.18,100.95,20.92
2019-07-20 04:36:00+03:00,100.0,8.0,11.0,11.0,51.09,0.27,60.46,100.95,20.92
2019-07-20 04:37:00+03:00,99.0,7.0,11.0,11.0,50.97,0.78,59.59,100.95,20.92
2019-07-20 04:38:00+03:00,99.0,8.0,12.0,12.0,51.18,0.78,58.36,100.95,20.93
2019-07-20 04:39:00+03:00,99.0,7.0,9.0,9.0,51.28,1.29,58.31,100.95,20.93
2019-07-20 04:40:00+03:00,99.0,7.0,8.0,8.0,51.01,0.21,57.75,100.95,20.93
2019-07-20 04:41:00+03:00,99.0,7.0,9.0,9.0,51.26,0.72,56.78,100.95,20.93
2019-07-20 04:42:00+03:00,99.0,7.0,9.0,9.0,51.45,0.72,58.59,100.95,20.92
2019-07-20 04:43:00+03:00,99.0,7.0,9.0,9.0,51.24,0.15,58.28,100.95,20.9
2019-07-20 04:44:00+03:00,99.0,7.0,9.0,9.0,51.24,0.15,58.9,100.95,20.92
2019-07-20 04:45:00+03:00,98.0,7.0,11.0,11.0,50.93,0.66,59.7,100.95,20.89
2019-07-20 04:46:00+03:00,98.0,7.0,11.0,9.0,51.04,0.09,58.78,100.95,20.89
2019-07-20 04:47:00+03:00,98.0,7.0,9.0,9.0,50.95,0.0,62.25,100.95,20.88
2019-07-20 04:48:00+03:00,98.0,8.0,9.0,9.0,51.03,0.0,57.9,100.95,20.88
2019-07-20 04:49:00+03:00,98.0,7.0,12.0,9.0,51.24,0.03,59.33,100.95,20.85
2019-07-20 04:50:00+03:00,98.0,6.0,9.0,8.0,51.44,0.03,58.28,100.95,20.86
2019-07-20 04:51:00+03:00,98.0,7.0,8.0,8.0,51.33,0.0,58.26,100.95,20.85
2019-07-20 04:52:00+03:00,98.0,7.0,11.0,9.0,51.3,0.0,58.01,100.96,20.82
2019-07-20 04:53:00+03:00,97.0,7.0,9.0,9.0,51.34,0.0,60.13,100.96,20.82
2019-07-20 04:54:00+03:00,98.0,7.0,9.0,9.0,51.3,0.0,58.55,100.96,20.83
2019-07-20 04:55:00+03:00,99.0,7.0,7.0,7.0,51.33,0.0,58.81,100.96,20.88
2019-07-20 04:56:00+03:00,99.0,7.0,9.0,9.0,50.96,0.48,56.84,100.95,20.98
2019-07-20 04:57:00+03:00,99.0,8.0,11.0,11.0,51.05,0.48,59.66,100.95,21.02
2019-07-20 04:58:00+03:00,100.0,7.0,11.0,11.0,50.82,0.0,57.47,100.96,21.11
2019-07-20 04:59:00+03:00,100.0,8.0,11.0,9.0,50.55,0.0,58.54,100.96,21.17
2019-07-20 05:00:00+03:00,100.0,8.0,11.0,11.0,50.7,0.0,59.4,100.96,21.24
2019-07-20 05:01:00+03:00,100.0,7.0,11.0,11.0,50.66,0.36,58.71,100.96,21.27
2019-07-20 05:02:00+03:00,100.0,9.0,12.0,12.0,50.55,0.36,58.23,100.96,21.3
2019-07-20 05:03:00+03:00,100.0,8.0,11.0,11.0,50.46,0.0,57.74,100.96,21.34
2019-07-20 05:04:00+03:00,100.0,7.0,9.0,9.0,50.42,0.0,59.04,100.97,21.34
2019-07-20 05:05:00+03:00,100.0,8.0,14.0,13.0,50.44,0.0,58.72,100.97,21.39
2019-07-20 05:06:00+03:00,100.0,7.0,9.0,9.0,50.63,0.29,58.56,100.96,21.37
2019-07-20 05:07:00+03:00,100.0,8.0,13.0,13.0,50.5,0.0,58.09,100.97,21.4
2019-07-20 05:08:00+03:00,100.0,7.0,9.0,8.0,50.94,0.0,58.03,100.97,21.41
2019-07-20 05:09:00+03:00,100.0,7.0,8.0,8.0,50.62,0.23,57.87,100.97,21.41
2019-07-20 05:10:00+03:00,100.0,7.0,12.0,11.0,50.68,0.23,60.1,100.97,21.44
2019-07-20 05:11:00+03:00,100.0,7.0,9.0,9.0,50.79,0.74,57.89,100.97,21.41
2019-07-20 05:12:00+03:00,100.0,7.0,11.0,9.0,50.73,0.0,58.95,100.97,21.41
2019-07-20 05:13:00+03:00,100.0,8.0,12.0,11.0,50.69,0.17,58.85,100.97,21.41
2019-07-20 05:14:00+03:00,100.0,7.0,11.0,11.0,50.48,0.17,59.34,100.97,21.39
2019-07-20 05:15:00+03:00,100.0,8.0,11.0,11.0,50.67,0.68,58.47,100.98,21.31
2019-07-20 05:16:00+03:00,100.0,8.0,12.0,12.0,51.16,0.11,58.99,100.97,21.24
2019-07-20 05:17:00+03:00,100.0,8.0,13.0,12.0,51.3,0.0,56.64,100.97,21.21
2019-07-20 05:18:00+03:00,100.0,7.0,12.0,11.0,51.52,0.0,57.56,100.98,21.19
2019-07-20 05:19:00+03:00,100.0,8.0,12.0,12.0,51.62,0.05,58.03,100.98,21.11
2019-07-20 05:20:00+03:00,100.0,7.0,9.0,9.0,51.84,0.0,57.74,100.98,21.09
2019-07-20 05:21:00+03:00,100.0,8.0,13.0,12.0,51.86,0.0,59.15,100.98,21.05
2019-07-20 05:22:00+03:00,100.0,7.0,10.0,9.0,51.64,0.0,59.88,100.99,21.06
2019-07-20 05:23:00+03:00,100.0,7.0,11.0,11.0,52.04,0.0,59.05,100.99,21.02
2019-07-20 05:24:00+03:00,100.0,7.0,9.0,9.0,51.99,0.0,58.62,100.99,21.0
2019-07-20 05:25:00+03:00,100.0,8.0,13.0,13.0,52.01,0.0,58.04,100.99,20.99
2019-07-20 05:26:00+03:00,100.0,8.0,11.0,11.0,51.6,0.0,58.26,100.99,20.96
2019-07-20 05:27:00+03:00,100.0,7.0,8.0,8.0,52.2,0.0,58.05,100.99,20.95
2019-07-20 05:28:00+03:00,100.0,8.0,13.0,12.0,52.23,0.0,62.93,100.99,20.93
2019-07-20 05:29:00+03:00,100.0,9.0,12.0,12.0,52.12,0.0,57.8,100.99,20.93
2019-07-20 05:30:00+03:00,100.0,8.0,11.0,9.0,52.33,0.0,57.73,100.99,20.92
2019-07-20 05:31:00+03:00,100.0,8.0,11.0,11.0,52.73,0.0,58.62,100.99,20.9
2019-07-20 05:32:00+03:00,100.0,7.0,9.0,9.0,52.34,0.0,56.82,100.99,20.88
2019-07-20 05:33:00+03:00,100.0,8.0,12.0,12.0,52.26,0.0,59.38,100.99,20.85
2019-07-20 05:34:00+03:00,100.0,8.0,11.0,11.0,52.4,0.0,57.98,100.99,20.86
2019-07-20 05:35:00+03:00,100.0,8.0,13.0,12.0,52.67,0.0,57.9,100.99,20.86
2019-07-20 05:36:00+03:00,100.0,6.0,8.0,8.0,52.5,0.0,60.57,100.99,20.83
2019-07-20 05:37:00+03:00,100.0,9.0,12.0,12.0,52.72,0.0,58.7,100.99,20.83
2019-07-20 05:38:00+03:00,99.0,7.0,10.0,10.0,52.61,0.0,62.99,100.99,20.79
2019-07-20 05:39:00+03:00,99.0,7.0,10.0,10.0,52.92,0.0,59.38,100.99,20.8
2019-07-20 05:40:00+03:00,99.0,8.0,12.0,11.0,52.92,0.0,57.97,100.99,20.82
2019-07-20 05:41:00+03:00,99.0,7.0,8.0,8.0,52.83,0.0,55.96,100.99,20.79
2019-07-20 05:42:00+03:00,99.0,8.0,11.0,11.0,52.71,0.0,60.68,100.99,20.83
2019-07-20 05:43:00+03:00,99.0,8.0,11.0,11.0,52.85,0.0,58.32,101.0,20.8
2019-07-20 05:44:00+03:00,99.0,8.0,12.0,12.0,53.12,0.0,57.23,100.99,20.79
2019-07-20 05:45:00+03:00,99.0,8.0,11.0,11.0,53.34,0.0,60.55,100.99,20.8
2019-07-20 05:46:00+03:00,98.0,10.0,12.0,12.0,52.87,0.0,57.95,100.99,20.82
2019-07-20 05:47:00+03:00,98.0,8.0,10.0,8.0,52.65,0.0,59.28,101.0,20.79
2019-07-20 05:48:00+03:00,98.0,8.0,11.0,11.0,52.81,0.0,59.32,100.99,20.82
2019-07-20 05:49:00+03:00,98.0,8.0,12.0,12.0,53.02,0.0,58.46,101.0,20.78
2019-07-20 05:50:00+03:00,98.0,8.0,12.0,12.0,53.15,0.0,58.77,100.99,20.78
2019-07-20 05:51:00+03:00,98.0,8.0,12.0,12.0,53.04,0.0,60.08,100.99,20.76
2019-07-20 05:52:00+03:00,98.0,7.0,12.0,12.0,53.16,0.0,58.41,101.0,20.76
2019-07-20 05:53:00+03:00,98.0,7.0,11.0,11.0,53.13,0.0,57.55,101.0,20.8
2019-07-20 05:54:00+03:00,97.0,7.0,11.0,11.0,53.41,0.0,59.35,101.0,20.79
2019-07-20 05:55:00+03:00,99.0,6.0,11.0,10.0,53.5,0.0,63.42,101.0,20.79
2019-07-20 05:56:00+03:00,99.0,8.0,11.0,11.0,53.08,0.0,58.88,101.0,20.88
2019-07-20 05:57:00+03:00,99.0,8.0,15.0,12.0,52.68,0.0,58.3,101.0,20.96
2019-07-20 05:58:00+03:00,100.0,7.0,11.0,9.0,52.72,0.0,56.91,101.01,21.07
2019-07-20 05:59:00+03:00,100.0,8.0,12.0,12.0,52.4,0.0,60.49,101.0,21.14
2019-07-20 06:00:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,46.64,101.01,21.29
2019-07-20 06:01:00+03:00,100.0,10.0,14.0,13.0,52.76,0.0,61.4,101.01,21.09
2019-07-20 06:02:00+03:00,100.0,8.0,14.0,13.0,52.31,0.0,57.46,101.01,21.14
2019-07-20 06:03:00+03:00,100.0,8.0,11.0,11.0,52.24,0.0,59.34,101.0,21.21
2019-07-20 06:04:00+03:00,100.0,8.0,11.0,11.0,52.46,0.0,58.01,101.01,21.17
2019-07-20 06:05:00+03:00,100.0,8.0,11.0,11.0,53.04,0.0,57.67,101.01,21.17
2019-07-20 06:06:00+03:00,100.0,8.0,13.0,12.0,52.67,0.0,58.59,101.01,21.16
2019-07-20 06:07:00+03:00,100.0,8.0,13.0,12.0,52.69,0.0,58.86,101.01,21.13
2019-07-20 06:08:00+03:00,100.0,7.0,11.0,11.0,53.3,0.0,58.9,101.01,21.09
2019-07-20 06:09:00+03:00,100.0,8.0,11.0,11.0,52.97,0.0,58.63,101.01,21.07
2019-07-20 06:10:00+03:00,100.0,8.0,12.0,11.0,53.17,0.0,59.4,101.01,21.07
2019-07-20 06:11:00+03:00,100.0,8.0,11.0,11.0,52.97,0.0,58.18,101.01,21.05
2019-07-20 06:12:00+03:00,100.0,8.0,9.0,9.0,52.76,0.0,58.43,101.01,21.05
2019-07-20 06:13:00+03:00,100.0,7.0,9.0,9.0,53.04,0.0,60.44,101.01,21.03
2019-07-20 06:14:00+03:00,100.0,8.0,11.0,11.0,53.2,0.0,58.46,101.01,21.02
2019-07-20 06:15:00+03:00,100.0,8.0,11.0,11.0,53.55,0.0,57.67,101.01,21.02
2019-07-20 06:16:00+03:00,100.0,9.0,14.0,14.0,53.18,0.0,59.34,101.01,21.0
2019-07-20 06:17:00+03:00,100.0,7.0,11.0,11.0,52.86,0.0,58.87,101.01,21.02
2019-07-20 06:18:00+03:00,100.0,8.0,11.0,11.0,53.14,0.0,57.59,101.0,21.02
2019-07-20 06:19:00+03:00,100.0,8.0,14.0,13.0,53.16,0.0,56.93,101.0,20.99
2019-07-20 06:20:00+03:00,100.0,8.0,13.0,12.0,53.37,0.0,59.04,101.0,20.99
2019-07-20 06:21:00+03:00,100.0,7.0,11.0,9.0,53.24,0.0,59.73,101.0,20.98
2019-07-20 06:22:00+03:00,100.0,9.0,13.0,12.0,52.93,0.0,59.34,101.0,21.0
2019-07-20 06:23:00+03:00,100.0,8.0,11.0,11.0,53.37,0.0,58.26,101.01,20.96
2019-07-20 06:24:00+03:00,99.0,7.0,11.0,11.0,53.56,0.0,58.05,101.01,20.98
2019-07-20 06:25:00+03:00,99.0,8.0,12.0,12.0,53.12,0.0,61.2,101.01,21.0
2019-07-20 06:26:00+03:00,99.0,9.0,12.0,12.0,53.23,0.0,59.15,101.0,21.02
2019-07-20 06:27:00+03:00,99.0,8.0,11.0,11.0,53.62,0.0,63.36,101.01,20.99
2019-07-20 06:28:00+03:00,99.0,11.0,16.0,15.0,53.32,0.0,59.71,101.01,20.99
2019-07-20 06:29:00+03:00,99.0,8.0,12.0,11.0,53.16,0.0,56.48,101.01,20.98
2019-07-20 06:30:00+03:00,99.0,8.0,13.0,13.0,53.45,0.0,58.44,101.01,20.99
2019-07-20 06:31:00+03:00,99.0,8.0,9.0,9.0,53.09,0.0,60.36,101.01,21.0
2019-07-20 06:32:00+03:00,98.0,8.0,13.0,13.0,53.31,0.0,64.05,101.01,21.0
2019-07-20 06:33:00+03:00,98.0,8.0,12.0,12.0,53.39,0.0,60.23,101.01,21.0
2019-07-20 06:34:00+03:00,98.0,9.0,12.0,12.0,53.35,0.0,58.97,101.01,21.02
2019-07-20 06:35:00+03:00,98.0,9.0,16.0,14.0,53.47,0.0,58.38,101.01,21.03
2019-07-20 06:36:00+03:00,98.0,9.0,12.0,12.0,53.2,0.0,56.94,101.01,21.02
2019-07-20 06:37:00+03:00,98.0,8.0,9.0,9.0,53.6,0.0,57.96,101.01,21.06
2019-07-20 06:38:00+03:00,98.0,9.0,13.0,13.0,53.57,0.0,58.02,101.01,21.07
2019-07-20 06:39:00+03:00,98.0,8.0,11.0,11.0,53.16,0.0,56.73,101.01,21.07
2019-07-20 06:40:00+03:00,98.0,9.0,13.0,12.0,52.99,0.0,56.89,101.01,21.09
2019-07-20 06:41:00+03:00,95.0,8.0,11.0,11.0,52.71,0.0,58.98,101.01,21.1
2019-07-20 06:42:00+03:00,98.0,9.0,13.0,12.0,52.75,0.0,58.33,101.01,21.23
2019-07-20 06:43:00+03:00,99.0,9.0,12.0,12.0,52.3,0.0,58.1,101.01,21.34
2019-07-20 06:44:00+03:00,99.0,8.0,11.0,11.0,52.11,0.0,59.83,101.01,21.48
2019-07-20 06:45:00+03:00,99.0,8.0,11.0,11.0,52.38,0.0,58.53,101.01,21.58
2019-07-20 06:46:00+03:00,100.0,8.0,15.0,13.0,52.54,0.0,58.27,101.01,21.67
2019-07-20 06:47:00+03:00,100.0,8.0,12.0,10.0,51.83,0.0,59.05,101.01,21.74
2019-07-20 06:48:00+03:00,100.0,9.0,12.0,12.0,52.43,0.0,59.36,101.01,21.82
2019-07-20 06:49:00+03:00,100.0,8.0,12.0,12.0,52.48,0.0,58.75,101.0,21.88
2019-07-20 06:50:00+03:00,100.0,8.0,10.0,10.0,51.5,0.0,57.12,101.0,21.92
2019-07-20 06:51:00+03:00,100.0,9.0,12.0,12.0,50.99,0.0,58.81,101.0,22.01
2019-07-20 06:52:00+03:00,100.0,8.0,12.0,12.0,51.36,0.0,58.48,101.0,22.02
2019-07-20 06:53:00+03:00,100.0,10.0,14.0,14.0,50.57,0.0,55.59,101.0,22.08
2019-07-20 06:54:00+03:00,100.0,9.0,14.0,13.0,50.92,0.0,57.74,101.0,22.13
2019-07-20 06:55:00+03:00,100.0,9.0,13.0,12.0,50.5,0.0,58.59,101.0,22.18
2019-07-20 06:56:00+03:00,100.0,7.0,12.0,10.0,50.56,0.0,59.6,101.0,22.19
2019-07-20 06:57:00+03:00,100.0,8.0,10.0,10.0,50.8,0.0,54.74,101.01,22.22
2019-07-20 06:58:00+03:00,100.0,9.0,13.0,13.0,50.42,0.0,57.18,101.0,22.25
2019-07-20 06:59:00+03:00,100.0,8.0,10.0,10.0,50.16,0.0,60.3,101.0,22.23
2019-07-20 07:00:00+03:00,100.0,8.0,11.0,10.0,50.04,0.0,57.69,101.0,22.25
2019-07-20 07:01:00+03:00,100.0,8.0,10.0,10.0,50.36,0.0,57.31,101.0,22.28
2019-07-20 07:02:00+03:00,100.0,9.0,13.0,13.0,50.68,0.0,57.99,101.0,22.3
2019-07-20 07:03:00+03:00,100.0,8.0,13.0,13.0,50.54,0.0,57.66,101.0,22.29
2019-07-20 07:04:00+03:00,100.0,8.0,10.0,10.0,50.34,0.0,57.21,101.0,22.3
2019-07-20 07:05:00+03:00,100.0,7.0,11.0,11.0,50.35,0.0,57.08,101.0,22.32
2019-07-20 07:06:00+03:00,100.0,8.0,11.0,11.0,50.15,0.0,57.46,101.0,22.36
2019-07-20 07:07:00+03:00,100.0,8.0,14.0,10.0,49.92,0.0,57.68,101.0,22.33
2019-07-20 07:08:00+03:00,100.0,8.0,10.0,10.0,49.84,0.0,58.34,101.0,22.35
2019-07-20 07:09:00+03:00,100.0,7.0,11.0,10.0,49.66,0.0,58.18,101.0,22.33
2019-07-20 07:10:00+03:00,100.0,9.0,14.0,13.0,49.72,0.0,58.19,101.0,22.3
2019-07-20 07:11:00+03:00,100.0,8.0,11.0,11.0,50.27,0.0,57.25,101.01,22.25
2019-07-20 07:12:00+03:00,100.0,7.0,10.0,10.0,50.57,0.0,58.49,101.0,22.2
2019-07-20 07:13:00+03:00,100.0,8.0,13.0,11.0,51.1,0.0,60.29,101.0,22.18
2019-07-20 07:14:00+03:00,100.0,8.0,13.0,11.0,51.08,0.0,58.15,101.01,22.15
2019-07-20 07:15:00+03:00,100.0,7.0,10.0,10.0,51.09,0.0,57.18,101.01,22.13
2019-07-20 07:16:00+03:00,100.0,8.0,10.0,9.0,51.15,0.0,58.43,101.01,22.12
2019-07-20 07:17:00+03:00,100.0,8.0,11.0,11.0,50.7,0.0,58.55,101.01,22.12
2019-07-20 07:18:00+03:00,100.0,9.0,16.0,13.0,50.42,0.0,57.71,101.01,22.09
2019-07-20 07:19:00+03:00,100.0,8.0,11.0,11.0,50.5,0.0,56.82,101.01,22.12
2019-07-20 07:20:00+03:00,100.0,9.0,11.0,11.0,50.25,0.0,57.92,101.01,22.09
2019-07-20 07:21:00+03:00,100.0,7.0,11.0,10.0,50.31,0.0,58.81,101.0,22.11
2019-07-20 07:22:00+03:00,100.0,8.0,13.0,11.0,50.57,0.0,57.83,101.01,22.11
2019-07-20 07:23:00+03:00,100.0,7.0,14.0,10.0,50.56,0.0,57.72,101.01,22.09
2019-07-20 07:24:00+03:00,100.0,7.0,13.0,11.0,50.4,0.0,61.93,101.0,22.11
2019-07-20 07:25:00+03:00,100.0,6.0,9.0,8.0,50.06,0.0,59.08,101.01,22.11
2019-07-20 07:26:00+03:00,100.0,8.0,11.0,10.0,50.09,0.0,58.08,101.01,22.12
2019-07-20 07:27:00+03:00,100.0,8.0,10.0,10.0,50.33,0.0,59.92,101.01,22.11
2019-07-20 07:28:00+03:00,100.0,8.0,13.0,13.0,50.33,0.0,58.52,101.01,22.13
2019-07-20 07:29:00+03:00,100.0,7.0,10.0,10.0,50.2,0.0,62.25,101.01,22.19
2019-07-20 07:30:00+03:00,100.0,8.0,11.0,11.0,50.05,0.0,59.34,101.01,22.19
2019-07-20 07:31:00+03:00,100.0,7.0,10.0,10.0,50.12,0.0,59.53,101.01,22.22
2019-07-20 07:32:00+03:00,100.0,8.0,11.0,11.0,50.06,0.0,57.84,101.01,22.29
2019-07-20 07:33:00+03:00,100.0,7.0,10.0,10.0,49.8,0.0,57.88,101.01,22.32
2019-07-20 07:34:00+03:00,100.0,7.0,9.0,9.0,49.97,0.0,58.35,101.01,22.38
2019-07-20 07:35:00+03:00,100.0,7.0,9.0,8.0,49.74,0.0,53.68,101.01,22.4
2019-07-20 07:36:00+03:00,100.0,7.0,9.0,9.0,49.89,0.0,57.0,101.01,22.47
2019-07-20 07:37:00+03:00,100.0,7.0,11.0,10.0,49.88,0.0,60.36,101.01,22.53
2019-07-20 07:38:00+03:00,100.0,8.0,9.0,9.0,49.41,0.0,59.89,101.0,22.6
2019-07-20 07:39:00+03:00,100.0,7.0,9.0,9.0,49.18,0.0,62.87,101.0,22.67
2019-07-20 07:40:00+03:00,100.0,8.0,11.0,10.0,49.03,0.0,57.97,101.01,22.69
2019-07-20 07:41:00+03:00,99.0,8.0,11.0,11.0,48.99,0.0,54.97,101.0,22.69
2019-07-20 07:42:00+03:00,99.0,8.0,11.0,10.0,49.05,0.0,59.73,101.0,22.7
2019-07-20 07:43:00+03:00,99.0,8.0,11.0,11.0,49.5,0.0,60.84,101.01,22.64
2019-07-20 07:44:00+03:00,99.0,8.0,11.0,11.0,49.47,0.0,56.24,101.01,22.67
2019-07-20 07:45:00+03:00,99.0,9.0,12.0,12.0,49.43,0.0,60.39,101.0,22.74
2019-07-20 07:46:00+03:00,99.0,7.0,8.0,8.0,49.42,0.0,57.2,101.01,22.7
2019-07-20 07:47:00+03:00,99.0,8.0,10.0,10.0,49.38,0.0,58.1,101.01,22.73
2019-07-20 07:48:00+03:00,99.0,8.0,12.0,12.0,49.16,0.0,61.55,101.01,22.69
2019-07-20 07:49:00+03:00,98.0,8.0,11.0,11.0,48.96,0.0,60.26,101.0,22.8
2019-07-20 07:50:00+03:00,98.0,8.0,10.0,10.0,48.85,0.0,56.02,101.01,22.78
2019-07-20 07:51:00+03:00,98.0,9.0,11.0,11.0,48.54,0.0,58.5,101.0,22.78
2019-07-20 07:52:00+03:00,98.0,8.0,10.0,10.0,48.59,0.0,56.19,101.0,22.8
2019-07-20 07:53:00+03:00,98.0,7.0,10.0,9.0,48.64,0.0,58.31,101.01,22.83
2019-07-20 07:54:00+03:00,98.0,8.0,11.0,11.0,49.03,0.0,60.8,101.01,22.8
2019-07-20 07:55:00+03:00,98.0,8.0,10.0,9.0,48.88,0.0,60.16,101.01,22.78
2019-07-20 07:56:00+03:00,98.0,7.0,9.0,8.0,48.87,0.0,58.83,101.01,22.77
2019-07-20 07:57:00+03:00,98.0,8.0,10.0,10.0,49.13,0.0,56.2,101.01,22.77
2019-07-20 07:58:00+03:00,98.0,8.0,15.0,12.0,48.93,0.0,55.84,101.0,22.83
2019-07-20 07:59:00+03:00,99.0,8.0,11.0,11.0,48.65,0.0,58.24,101.0,22.88
2019-07-20 08:00:00+03:00,99.0,8.0,11.0,11.0,48.38,0.0,58.12,101.0,22.97
2019-07-20 08:01:00+03:00,100.0,10.0,19.0,16.0,47.97,0.0,57.24,101.0,23.08
2019-07-20 08:02:00+03:00,100.0,9.0,14.0,12.0,47.63,0.0,57.5,101.0,23.21
2019-07-20 08:03:00+03:00,100.0,10.0,13.0,13.0,47.52,0.0,58.68,101.0,23.28
2019-07-20 08:04:00+03:00,100.0,11.0,17.0,16.0,47.56,0.0,57.7,101.01,23.35
2019-07-20 08:05:00+03:00,100.0,10.0,14.0,14.0,47.44,0.0,57.55,101.01,23.39
2019-07-20 08:06:00+03:00,100.0,10.0,18.0,17.0,47.36,0.0,61.05,101.01,23.45
2019-07-20 08:07:00+03:00,100.0,9.0,17.0,15.0,47.13,0.0,59.19,101.01,23.5
2019-07-20 08:08:00+03:00,100.0,8.0,13.0,12.0,47.06,0.0,59.55,101.01,23.52
2019-07-20 08:09:00+03:00,100.0,10.0,14.0,13.0,46.92,0.0,57.15,101.01,23.52
2019-07-20 08:10:00+03:00,100.0,8.0,13.0,12.0,46.79,0.0,58.58,101.01,23.58
2019-07-20 08:11:00+03:00,100.0,9.0,15.0,14.0,46.71,0.0,57.09,101.02,23.59
2019-07-20 08:12:00+03:00,100.0,7.0,12.0,10.0,46.73,0.0,57.84,101.02,23.62
2019-07-20 08:13:00+03:00,100.0,8.0,11.0,11.0,46.68,0.0,60.49,101.02,23.63
2019-07-20 08:14:00+03:00,100.0,9.0,13.0,13.0,46.59,0.0,57.92,101.02,23.65
2019-07-20 08:15:00+03:00,100.0,8.0,11.0,9.0,46.59,0.0,58.91,101.02,23.66
2019-07-20 08:16:00+03:00,100.0,7.0,9.0,8.0,46.56,0.0,60.14,101.03,23.67
2019-07-20 08:17:00+03:00,100.0,8.0,11.0,10.0,46.49,0.0,58.17,101.03,23.7
2019-07-20 08:18:00+03:00,100.0,8.0,10.0,10.0,46.52,0.0,57.57,101.03,23.73
2019-07-20 08:19:00+03:00,100.0,8.0,10.0,10.0,46.5,0.0,57.88,101.03,23.75
2019-07-20 08:20:00+03:00,100.0,8.0,11.0,10.0,46.69,0.0,60.0,101.03,23.77
2019-07-20 08:21:00+03:00,100.0,8.0,11.0,11.0,46.76,0.0,59.45,101.03,23.73
2019-07-20 08:22:00+03:00,100.0,8.0,11.0,10.0,46.81,0.0,60.94,101.02,23.65
2019-07-20 08:23:00+03:00,100.0,7.0,10.0,10.0,46.51,0.0,58.51,101.02,23.63
2019-07-20 08:24:00+03:00,100.0,8.0,11.0,11.0,46.7,0.0,58.47,101.02,23.6
2019-07-20 08:25:00+03:00,100.0,8.0,10.0,10.0,47.05,0.0,57.01,101.02,23.55
2019-07-20 08:26:00+03:00,100.0,8.0,11.0,10.0,47.12,0.0,59.22,101.02,23.52
2019-07-20 08:27:00+03:00,100.0,8.0,9.0,9.0,47.13,0.0,62.82,101.02,23.49
2019-07-20 08:28:00+03:00,100.0,7.0,11.0,9.0,47.15,0.0,57.06,101.02,23.5
2019-07-20 08:29:00+03:00,100.0,8.0,10.0,10.0,47.03,0.0,59.56,101.02,23.5
2019-07-20 08:30:00+03:00,100.0,8.0,12.0,11.0,47.12,0.0,61.18,101.02,23.49
2019-07-20 08:31:00+03:00,100.0,8.0,12.0,10.0,47.14,0.0,57.16,101.02,23.49
2019-07-20 08:32:00+03:00,100.0,8.0,12.0,11.0,47.08,0.0,56.96,101.03,23.49
2019-07-20 08:33:00+03:00,100.0,8.0,12.0,12.0,47.08,0.0,59.22,101.03,23.48
2019-07-20 08:34:00+03:00,100.0,9.0,12.0,12.0,47.02,0.0,59.56,101.03,23.52
2019-07-20 08:35:00+03:00,100.0,8.0,11.0,11.0,46.94,0.0,58.3,101.03,23.49
2019-07-20 08:36:00+03:00,100.0,7.0,9.0,9.0,46.76,0.0,58.66,101.03,23.49
2019-07-20 08:37:00+03:00,100.0,8.0,10.0,10.0,46.68,0.0,60.97,101.04,23.53
2019-07-20 08:38:00+03:00,100.0,7.0,10.0,10.0,46.65,0.0,60.69,101.04,23.5
2019-07-20 08:39:00+03:00,100.0,8.0,10.0,10.0,46.64,0.0,60.29,101.04,23.53
2019-07-20 08:40:00+03:00,100.0,8.0,12.0,10.0,46.63,0.0,59.24,101.03,23.55
2019-07-20 08:41:00+03:00,100.0,8.0,11.0,11.0,46.76,0.0,53.25,101.04,23.58
2019-07-20 08:42:00+03:00,100.0,7.0,11.0,10.0,46.89,0.0,56.58,101.04,23.59
2019-07-20 08:43:00+03:00,100.0,8.0,10.0,10.0,47.03,0.0,61.8,101.04,23.55
2019-07-20 08:44:00+03:00,100.0,7.0,10.0,9.0,47.28,0.0,59.0,101.04,23.56
2019-07-20 08:45:00+03:00,100.0,7.0,7.0,7.0,47.02,0.0,59.93,101.05,23.6
2019-07-20 08:46:00+03:00,100.0,7.0,10.0,9.0,46.74,0.0,61.01,101.05,23.69
2019-07-20 08:47:00+03:00,100.0,8.0,11.0,10.0,46.53,0.0,60.1,101.05,23.79
2019-07-20 08:48:00+03:00,100.0,7.0,8.0,8.0,46.4,0.0,62.73,101.05,23.93
2019-07-20 08:49:00+03:00,100.0,8.0,10.0,9.0,46.3,0.0,58.09,101.06,24.03
2019-07-20 08:50:00+03:00,100.0,7.0,10.0,10.0,45.99,0.0,57.63,101.06,24.07
2019-07-20 08:51:00+03:00,100.0,7.0,9.0,9.0,46.09,0.0,56.52,101.06,24.11
2019-07-20 08:52:00+03:00,100.0,8.0,11.0,11.0,46.27,0.0,63.18,101.06,24.1
2019-07-20 08:53:00+03:00,99.0,8.0,10.0,10.0,46.45,0.0,55.51,101.06,24.08
2019-07-20 08:54:00+03:00,99.0,7.0,12.0,11.0,46.54,0.0,55.62,101.06,24.08
2019-07-20 08:55:00+03:00,99.0,7.0,9.0,9.0,46.54,0.0,56.75,101.06,24.06
2019-07-20 08:56:00+03:00,99.0,7.0,10.0,10.0,46.46,0.0,59.44,101.06,24.04
2019-07-20 08:57:00+03:00,99.0,9.0,11.0,11.0,46.33,0.0,60.83,101.06,24.04
2019-07-20 08:58:00+03:00,99.0,8.0,10.0,10.0,46.06,0.0,57.95,101.06,24.04
2019-07-20 08:59:00+03:00,99.0,6.0,8.0,7.0,46.29,0.0,57.61,101.06,24.03
2019-07-20 09:00:00+03:00,99.0,8.0,11.0,11.0,46.18,0.0,56.02,101.06,24.04
2019-07-20 09:01:00+03:00,98.0,7.0,9.0,9.0,46.3,0.0,58.21,101.07,24.07
2019-07-20 09:02:00+03:00,98.0,7.0,9.0,9.0,46.52,0.0,58.99,101.06,24.1
2019-07-20 09:03:00+03:00,98.0,8.0,11.0,10.0,46.79,0.0,60.21,101.06,24.08
2019-07-20 09:04:00+03:00,98.0,8.0,10.0,10.0,46.9,0.0,59.67,101.07,24.13
2019-07-20 09:05:00+03:00,98.0,8.0,10.0,9.0,46.65,0.0,58.67,101.07,24.16
2019-07-20 09:06:00+03:00,98.0,8.0,10.0,10.0,46.73,0.0,56.73,101.07,24.18
2019-07-20 09:07:00+03:00,98.0,8.0,11.0,10.0,47.03,0.0,56.09,101.07,24.2
2019-07-20 09:08:00+03:00,98.0,7.0,10.0,9.0,46.67,0.0,58.86,101.07,24.21
2019-07-20 09:09:00+03:00,98.0,7.0,9.0,9.0,46.51,0.0,61.39,101.07,24.18
2019-07-20 09:10:00+03:00,98.0,7.0,10.0,10.0,46.2,0.0,60.68,101.07,24.18
2019-07-20 09:11:00+03:00,98.0,8.0,11.0,10.0,46.1,0.0,60.18,101.07,24.3
2019-07-20 09:12:00+03:00,99.0,8.0,12.0,10.0,45.73,0.0,59.86,101.07,24.45
2019-07-20 09:13:00+03:00,99.0,8.0,11.0,10.0,45.37,0.0,57.78,101.07,24.61
2019-07-20 09:14:00+03:00,100.0,7.0,10.0,9.0,45.17,0.0,60.17,101.07,24.74
2019-07-20 09:15:00+03:00,100.0,7.0,9.0,9.0,45.05,0.0,54.67,101.06,24.82
2019-07-20 09:16:00+03:00,100.0,7.0,10.0,10.0,44.86,0.0,57.98,101.06,24.9
2019-07-20 09:17:00+03:00,100.0,7.0,10.0,9.0,45.02,0.0,56.4,101.06,24.94
2019-07-20 09:18:00+03:00,100.0,7.0,9.0,9.0,44.84,0.0,57.13,101.06,24.98
2019-07-20 09:19:00+03:00,100.0,7.0,9.0,9.0,44.66,0.0,55.51,101.06,25.01
2019-07-20 09:20:00+03:00,100.0,7.0,8.0,8.0,44.56,0.0,56.91,101.07,25.12
2019-07-20 09:21:00+03:00,100.0,6.0,9.0,8.0,44.67,0.0,60.73,101.06,25.16
2019-07-20 09:22:00+03:00,100.0,7.0,10.0,9.0,44.56,0.0,54.9,101.07,25.22
2019-07-20 09:23:00+03:00,100.0,7.0,8.0,8.0,44.46,0.0,57.65,101.07,25.17
2019-07-20 09:24:00+03:00,100.0,8.0,9.0,9.0,44.45,0.0,60.26,101.07,25.25
2019-07-20 09:25:00+03:00,100.0,7.0,8.0,8.0,44.36,0.0,57.11,101.07,25.3
2019-07-20 09:26:00+03:00,100.0,7.0,10.0,10.0,44.19,0.0,57.17,101.07,25.33
2019-07-20 09:27:00+03:00,100.0,7.0,8.0,8.0,44.03,0.0,57.1,101.07,25.4
2019-07-20 09:28:00+03:00,100.0,8.0,10.0,10.0,43.91,0.0,58.21,101.07,25.41
2019-07-20 09:29:00+03:00,100.0,7.0,10.0,9.0,44.16,0.0,57.91,101.07,25.4
2019-07-20 09:30:00+03:00,100.0,6.0,8.0,8.0,44.15,0.0,55.19,101.07,25.4
2019-07-20 09:31:00+03:00,100.0,7.0,10.0,10.0,44.1,0.0,58.39,101.07,25.36
2019-07-20 09:32:00+03:00,100.0,8.0,10.0,10.0,43.89,0.0,53.89,101.07,25.32
2019-07-20 09:33:00+03:00,100.0,7.0,11.0,9.0,44.14,0.0,57.13,101.07,25.3
2019-07-20 09:34:00+03:00,100.0,7.0,10.0,9.0,44.0,0.0,57.73,101.07,25.36
2019-07-20 09:35:00+03:00,100.0,7.0,8.0,8.0,43.78,0.0,57.01,101.07,25.38
2019-07-20 09:36:00+03:00,100.0,6.0,9.0,8.0,43.9,0.0,60.72,101.07,25.38
2019-07-20 09:37:00+03:00,100.0,6.0,8.0,8.0,43.91,0.0,54.77,101.07,25.33
2019-07-20 09:38:00+03:00,100.0,7.0,10.0,10.0,44.15,0.0,56.66,101.07,25.32
2019-07-20 09:39:00+03:00,100.0,7.0,10.0,9.0,43.88,0.0,60.74,101.07,25.3
2019-07-20 09:40:00+03:00,100.0,7.0,9.0,9.0,43.95,0.0,56.84,101.07,25.34
2019-07-20 09:41:00+03:00,100.0,8.0,9.0,9.0,43.93,0.0,54.39,101.07,25.33
2019-07-20 09:42:00+03:00,100.0,7.0,9.0,9.0,43.89,0.0,58.57,101.07,25.34
2019-07-20 09:43:00+03:00,100.0,6.0,10.0,9.0,44.0,0.0,56.67,101.07,25.37
2019-07-20 09:44:00+03:00,100.0,8.0,10.0,10.0,43.56,0.0,55.74,101.07,25.37
2019-07-20 09:45:00+03:00,100.0,6.0,10.0,10.0,43.54,0.0,58.61,101.07,25.38
2019-07-20 09:46:00+03:00,100.0,7.0,9.0,8.0,43.49,0.0,57.45,101.07,25.4
2019-07-20 09:47:00+03:00,100.0,7.0,10.0,9.0,43.67,0.0,58.06,101.07,25.41
2019-07-20 09:48:00+03:00,100.0,6.0,7.0,7.0,43.74,0.0,57.57,101.07,25.41
2019-07-20 09:49:00+03:00,100.0,6.0,7.0,7.0,43.6,0.0,60.39,101.07,25.46
2019-07-20 09:50:00+03:00,100.0,6.0,8.0,7.0,43.16,0.0,62.84,101.07,25.47
2019-07-20 09:51:00+03:00,100.0,6.0,8.0,8.0,42.96,0.0,58.55,101.07,25.48
2019-07-20 09:52:00+03:00,100.0,6.0,8.0,8.0,42.91,0.0,58.31,101.08,25.5
2019-07-20 09:53:00+03:00,100.0,7.0,9.0,8.0,42.78,0.0,57.22,101.08,25.5
2019-07-20 09:54:00+03:00,100.0,7.0,9.0,8.0,42.62,0.0,57.02,101.08,25.48
2019-07-20 09:55:00+03:00,100.0,6.0,8.0,8.0,42.68,0.0,55.42,101.08,25.48
2019-07-20 09:56:00+03:00,100.0,5.0,7.0,7.0,42.51,0.0,60.58,101.08,25.53
2019-07-20 09:57:00+03:00,100.0,6.0,8.0,8.0,41.91,0.0,56.41,101.08,25.54
2019-07-20 09:58:00+03:00,100.0,5.0,7.0,7.0,42.25,0.0,56.83,101.08,25.6
2019-07-20 09:59:00+03:00,100.0,6.0,8.0,7.0,42.03,0.0,56.75,101.08,25.61
2019-07-20 10:00:00+03:00,100.0,6.0,7.0,7.0,41.95,0.0,59.57,101.08,25.63
2019-07-20 10:01:00+03:00,100.0,6.0,8.0,7.0,42.0,0.0,55.71,101.08,25.64
2019-07-20 10:02:00+03:00,100.0,6.0,7.0,7.0,42.04,0.0,54.4,101.08,25.68
2019-07-20 10:03:00+03:00,100.0,6.0,7.0,7.0,41.31,0.0,57.58,101.08,25.68
2019-07-20 10:04:00+03:00,100.0,5.0,6.0,6.0,40.12,0.0,59.3,101.08,25.71
2019-07-20 10:05:00+03:00,100.0,6.0,7.0,7.0,39.96,0.0,60.29,101.08,25.71
2019-07-20 10:06:00+03:00,100.0,5.0,5.0,5.0,39.91,0.0,60.51,101.08,25.71
2019-07-20 10:07:00+03:00,99.0,5.0,6.0,6.0,39.62,0.0,58.37,101.08,25.71
2019-07-20 10:08:00+03:00,99.0,6.0,7.0,7.0,39.7,0.0,60.85,101.08,25.75
2019-07-20 10:09:00+03:00,99.0,5.0,5.0,5.0,39.68,0.0,54.03,101.08,25.78
2019-07-20 10:10:00+03:00,99.0,5.0,7.0,7.0,39.87,0.0,59.51,101.08,25.83
2019-07-20 10:11:00+03:00,99.0,5.0,7.0,6.0,40.05,0.0,57.98,101.08,25.84
2019-07-20 10:12:00+03:00,99.0,5.0,7.0,7.0,40.36,0.0,65.47,101.08,25.89
2019-07-20 10:13:00+03:00,99.0,5.0,7.0,7.0,39.91,0.0,64.92,101.08,25.91
2019-07-20 10:14:00+03:00,99.0,5.0,6.0,6.0,39.37,0.0,55.49,101.08,25.84
2019-07-20 10:15:00+03:00,98.0,5.0,6.0,6.0,39.26,0.0,53.49,101.08,25.87
2019-07-20 10:16:00+03:00,98.0,5.0,7.0,7.0,39.65,0.0,62.63,101.07,25.91
2019-07-20 10:17:00+03:00,98.0,5.0,7.0,7.0,38.59,0.0,65.22,101.08,25.87
2019-07-20 10:18:00+03:00,98.0,5.0,6.0,6.0,38.77,0.0,59.6,101.08,25.88
2019-07-20 10:19:00+03:00,98.0,4.0,4.0,4.0,38.46,0.0,56.54,101.08,25.85
2019-07-20 10:20:00+03:00,98.0,4.0,6.0,6.0,38.54,0.0,55.78,101.07,25.91
2019-07-20 10:21:00+03:00,98.0,5.0,6.0,6.0,38.51,0.0,59.79,101.07,25.99
2019-07-20 10:22:00+03:00,98.0,5.0,6.0,6.0,38.23,0.0,57.32,101.07,26.06
2019-07-20 10:23:00+03:00,98.0,4.0,5.0,5.0,37.95,0.0,56.75,101.08,26.13
2019-07-20 10:24:00+03:00,98.0,4.0,5.0,5.0,37.82,0.0,54.45,101.08,26.26
2019-07-20 10:25:00+03:00,99.0,4.0,5.0,5.0,37.8,0.0,59.09,101.08,26.39
2019-07-20 10:26:00+03:00,99.0,5.0,7.0,7.0,37.74,0.0,59.86,101.09,26.55
2019-07-20 10:27:00+03:00,100.0,5.0,6.0,6.0,37.45,0.0,58.53,101.09,26.66
2019-07-20 10:28:00+03:00,100.0,5.0,7.0,6.0,37.23,0.0,53.5,101.09,26.8
2019-07-20 10:29:00+03:00,100.0,4.0,5.0,5.0,36.98,0.0,57.26,101.09,26.93
2019-07-20 10:30:00+03:00,100.0,6.0,6.0,6.0,36.98,0.0,51.41,101.09,26.98
2019-07-20 10:31:00+03:00,100.0,5.0,6.0,6.0,36.61,0.0,59.25,101.08,27.1
2019-07-20 10:32:00+03:00,100.0,5.0,6.0,6.0,36.57,0.0,60.4,101.08,27.13
2019-07-20 10:33:00+03:00,100.0,3.0,4.0,4.0,36.32,0.0,59.27,101.08,27.13
2019-07-20 10:34:00+03:00,100.0,4.0,5.0,5.0,35.91,0.0,57.51,101.09,27.1
2019-07-20 10:35:00+03:00,100.0,4.0,7.0,6.0,36.11,0.0,58.47,101.09,27.04
2019-07-20 10:36:00+03:00,100.0,3.0,4.0,4.0,35.7,0.0,55.61,101.09,27.1
2019-07-20 10:37:00+03:00,100.0,3.0,5.0,5.0,35.78,0.0,53.09,101.09,27.21
2019-07-20 10:38:00+03:00,100.0,4.0,5.0,4.0,35.36,0.0,57.04,101.08,27.31
2019-07-20 10:39:00+03:00,100.0,5.0,7.0,7.0,35.78,0.0,54.44,101.08,27.41
2019-07-20 10:40:00+03:00,100.0,5.0,6.0,5.0,35.25,0.0,65.97,101.08,27.45
2019-07-20 10:41:00+03:00,100.0,4.0,5.0,5.0,35.36,0.0,64.29,101.08,27.46
2019-07-20 10:42:00+03:00,100.0,5.0,7.0,7.0,35.45,0.0,56.92,101.08,27.53
2019-07-20 10:43:00+03:00,100.0,4.0,6.0,6.0,35.65,0.0,61.23,101.08,27.55
2019-07-20 10:44:00+03:00,100.0,4.0,6.0,6.0,35.67,0.0,57.01,101.08,27.56
2019-07-20 10:45:00+03:00,100.0,5.0,8.0,7.0,35.15,0.0,59.27,101.08,27.55
2019-07-20 10:46:00+03:00,100.0,4.0,6.0,6.0,35.31,0.0,55.52,101.08,27.56
2019-07-20 10:47:00+03:00,100.0,5.0,7.0,7.0,35.72,0.0,60.36,101.08,27.59
2019-07-20 10:48:00+03:00,100.0,4.0,5.0,5.0,35.27,0.0,56.98,101.08,27.49
2019-07-20 10:49:00+03:00,100.0,4.0,6.0,6.0,35.47,0.0,57.1,101.08,27.25
2019-07-20 10:50:00+03:00,100.0,4.0,6.0,6.0,35.67,0.0,53.2,101.08,27.18
2019-07-20 10:51:00+03:00,100.0,5.0,7.0,7.0,35.8,0.0,54.67,101.08,27.25
2019-07-20 10:52:00+03:00,100.0,3.0,4.0,4.0,36.05,0.0,55.54,101.08,27.34
2019-07-20 10:53:00+03:00,100.0,4.0,5.0,5.0,35.54,0.0,56.14,101.08,27.35
2019-07-20 10:54:00+03:00,100.0,4.0,4.0,4.0,36.18,0.0,53.37,101.08,27.34
2019-07-20 10:55:00+03:00,100.0,4.0,5.0,5.0,36.17,0.0,56.33,101.08,27.41
2019-07-20 10:56:00+03:00,100.0,5.0,6.0,5.0,35.29,0.0,56.75,101.08,27.35
2019-07-20 10:57:00+03:00,100.0,3.0,5.0,5.0,35.2,0.0,59.91,101.08,27.35
2019-07-20 10:58:00+03:00,100.0,5.0,6.0,6.0,35.2,0.0,59.25,101.07,27.4
2019-07-20 10:59:00+03:00,100.0,5.0,6.0,6.0,35.32,0.0,57.24,101.08,27.42
2019-07-20 11:00:00+03:00,100.0,4.0,5.0,5.0,35.57,0.0,59.63,101.07,27.48
2019-07-20 11:01:00+03:00,100.0,4.0,6.0,6.0,35.75,0.0,71.82,101.08,27.44
2019-07-20 11:02:00+03:00,100.0,4.0,6.0,6.0,35.78,0.0,60.03,101.08,27.44
2019-07-20 11:03:00+03:00,100.0,5.0,5.0,5.0,35.63,0.0,56.4,101.08,27.48
2019-07-20 11:04:00+03:00,100.0,5.0,6.0,6.0,35.55,0.0,63.28,101.08,27.48
2019-07-20 11:05:00+03:00,100.0,6.0,8.0,8.0,35.63,0.0,59.84,101.08,27.45
2019-07-20 11:06:00+03:00,100.0,5.0,5.0,5.0,35.45,0.0,58.29,101.08,27.49
2019-07-20 11:07:00+03:00,100.0,4.0,5.0,5.0,35.7,0.0,56.1,101.08,27.49
2019-07-20 11:08:00+03:00,100.0,6.0,8.0,8.0,35.97,0.0,54.2,101.08,27.56
2019-07-20 11:09:00+03:00,100.0,5.0,6.0,6.0,35.76,0.0,59.58,101.08,27.61
2019-07-20 11:10:00+03:00,100.0,5.0,6.0,6.0,35.9,0.0,57.07,101.08,27.66
2019-07-20 11:11:00+03:00,100.0,4.0,6.0,6.0,35.21,0.0,53.86,101.09,27.72
2019-07-20 11:12:00+03:00,100.0,5.0,6.0,5.0,35.52,0.0,56.57,101.09,27.77
2019-07-20 11:13:00+03:00,100.0,4.0,4.0,4.0,35.23,0.0,56.2,101.08,27.86
2019-07-20 11:14:00+03:00,100.0,5.0,6.0,6.0,34.95,0.0,54.88,101.09,27.84
2019-07-20 11:15:00+03:00,100.0,4.0,5.0,5.0,34.83,0.0,61.28,101.09,27.82
2019-07-20 11:16:00+03:00,100.0,4.0,5.0,5.0,33.87,0.0,57.53,101.09,27.86
2019-07-20 11:17:00+03:00,100.0,4.0,5.0,5.0,34.32,0.0,54.44,101.08,27.92
2019-07-20 11:18:00+03:00,100.0,3.0,4.0,4.0,33.84,0.0,59.66,101.08,28.03
2019-07-20 11:19:00+03:00,100.0,4.0,5.0,5.0,33.81,0.0,60.94,101.08,28.1
2019-07-20 11:20:00+03:00,100.0,5.0,6.0,6.0,33.78,0.0,58.13,101.07,28.2
2019-07-20 11:21:00+03:00,100.0,4.0,6.0,5.0,33.66,0.0,55.13,101.08,28.28
2019-07-20 11:22:00+03:00,100.0,4.0,6.0,6.0,34.14,0.0,55.48,101.09,28.33
2019-07-20 11:23:00+03:00,100.0,4.0,5.0,5.0,33.84,0.0,64.32,101.09,28.41
2019-07-20 11:24:00+03:00,100.0,4.0,5.0,5.0,34.24,0.0,54.18,101.08,28.48
2019-07-20 11:25:00+03:00,99.0,4.0,5.0,5.0,34.41,0.0,58.03,101.09,28.58
2019-07-20 11:26:00+03:00,99.0,3.0,3.0,3.0,34.01,0.0,57.76,101.09,28.61
2019-07-20 11:27:00+03:00,99.0,3.0,4.0,4.0,33.02,0.0,56.06,101.09,28.64
2019-07-20 11:28:00+03:00,99.0,4.0,5.0,5.0,32.75,0.0,55.58,101.09,28.7
2019-07-20 11:29:00+03:00,99.0,3.0,4.0,4.0,32.89,0.0,65.86,101.08,28.74
2019-07-20 11:30:00+03:00,99.0,3.0,4.0,4.0,32.27,0.0,58.82,101.08,28.78
2019-07-20 11:31:00+03:00,99.0,5.0,7.0,6.0,32.21,0.0,58.38,101.08,28.78
2019-07-20 11:32:00+03:00,99.0,4.0,5.0,5.0,32.44,0.0,56.98,101.09,28.79
2019-07-20 11:33:00+03:00,99.0,4.0,6.0,6.0,32.65,0.0,56.83,101.08,28.83
2019-07-20 11:34:00+03:00,98.0,4.0,6.0,6.0,32.61,0.0,56.81,101.08,28.89
2019-07-20 11:35:00+03:00,98.0,4.0,4.0,4.0,32.72,0.0,88.46,101.08,28.88
2019-07-20 11:36:00+03:00,98.0,4.0,5.0,5.0,32.68,0.0,60.47,101.08,28.89
2019-07-20 11:37:00+03:00,98.0,4.0,5.0,5.0,32.86,0.0,57.04,101.08,28.92
2019-07-20 11:38:00+03:00,98.0,5.0,5.0,5.0,33.03,0.0,56.15,101.08,28.92
2019-07-20 11:39:00+03:00,98.0,4.0,5.0,5.0,33.27,0.0,57.91,101.08,28.92
2019-07-20 11:40:00+03:00,98.0,5.0,6.0,6.0,33.22,0.0,54.85,101.09,28.92
2019-07-20 11:41:00+03:00,98.0,4.0,6.0,6.0,33.46,0.0,61.45,101.09,28.96
2019-07-20 11:42:00+03:00,98.0,5.0,7.0,6.0,32.61,0.0,56.47,101.09,29.01
2019-07-20 11:43:00+03:00,98.0,5.0,6.0,6.0,32.21,0.0,57.25,101.09,29.05
2019-07-20 11:44:00+03:00,99.0,4.0,5.0,5.0,32.11,0.0,58.49,101.09,29.22
2019-07-20 11:45:00+03:00,99.0,4.0,6.0,6.0,31.95,0.0,56.61,101.08,29.39
2019-07-20 11:46:00+03:00,100.0,4.0,6.0,5.0,31.58,0.0,57.85,101.09,29.54
2019-07-20 11:47:00+03:00,100.0,4.0,5.0,5.0,31.42,0.0,60.13,101.09,29.65
2019-07-20 11:48:00+03:00,100.0,4.0,5.0,5.0,31.4,0.0,54.85,101.1,29.74
2019-07-20 11:49:00+03:00,100.0,4.0,7.0,6.0,31.14,0.0,52.78,101.1,29.81
2019-07-20 11:50:00+03:00,100.0,3.0,5.0,5.0,31.08,0.0,56.3,101.1,29.8
2019-07-20 11:51:00+03:00,100.0,4.0,5.0,5.0,31.39,0.0,57.04,101.11,29.87
2019-07-20 11:52:00+03:00,100.0,5.0,7.0,6.0,31.31,0.0,54.06,101.1,29.92
2019-07-20 11:53:00+03:00,100.0,5.0,7.0,6.0,30.99,0.0,55.62,101.1,29.85
2019-07-20 11:54:00+03:00,100.0,4.0,5.0,5.0,30.69,0.0,53.81,101.11,29.98
2019-07-20 11:55:00+03:00,100.0,4.0,5.0,5.0,30.42,0.0,56.84,101.11,30.02
2019-07-20 11:56:00+03:00,100.0,4.0,5.0,5.0,30.68,0.0,56.57,101.11,30.01
2019-07-20 11:57:00+03:00,100.0,5.0,6.0,6.0,30.33,0.0,57.4,101.11,30.02
2019-07-20 11:58:00+03:00,100.0,3.0,5.0,5.0,30.24,0.0,59.69,101.11,29.95
2019-07-20 11:59:00+03:00,100.0,4.0,5.0,5.0,30.29,0.0,56.15,101.11,29.91
2019-07-20 12:00:00+03:00,100.0,5.0,6.0,6.0,29.95,0.0,61.19,101.11,29.92
2019-07-20 12:01:00+03:00,100.0,4.0,7.0,5.0,29.9,0.0,56.47,101.11,30.05
2019-07-20 12:02:00+03:00,100.0,5.0,6.0,6.0,29.84,0.0,57.48,101.11,30.14
2019-07-20 12:03:00+03:00,100.0,4.0,5.0,5.0,31.02,0.0,56.76,101.11,29.97
2019-07-20 12:04:00+03:00,100.0,4.0,6.0,6.0,30.44,0.0,58.56,101.1,29.91
2019-07-20 12:05:00+03:00,100.0,5.0,6.0,6.0,30.74,0.0,55.13,101.11,29.92
2019-07-20 12:06:00+03:00,100.0,5.0,6.0,6.0,31.03,0.0,52.49,101.11,29.95
2019-07-20 12:07:00+03:00,100.0,4.0,6.0,6.0,30.8,0.0,60.36,101.1,29.94
2019-07-20 12:08:00+03:00,100.0,5.0,7.0,6.0,30.95,0.0,56.28,101.1,29.95
2019-07-20 12:09:00+03:00,100.0,4.0,5.0,5.0,31.08,0.0,61.29,101.11,29.98
2019-07-20 12:10:00+03:00,100.0,4.0,4.0,4.0,30.62,0.0,54.06,101.1,30.02
2019-07-20 12:11:00+03:00,100.0,4.0,5.0,5.0,30.9,0.0,56.54,101.1,29.94
2019-07-20 12:12:00+03:00,100.0,4.0,4.0,4.0,30.62,0.0,63.82,101.1,29.87
2019-07-20 12:13:00+03:00,100.0,4.0,5.0,5.0,30.66,0.0,55.63,101.1,29.8
2019-07-20 12:14:00+03:00,100.0,3.0,4.0,4.0,29.8,0.0,52.04,101.1,29.87
2019-07-20 12:15:00+03:00,100.0,4.0,6.0,5.0,30.05,0.0,52.93,101.11,29.91
2019-07-20 12:16:00+03:00,100.0,4.0,5.0,5.0,29.67,0.0,55.46,101.1,29.91
2019-07-20 12:17:00+03:00,100.0,4.0,6.0,6.0,29.71,0.0,52.8,101.11,29.98
2019-07-20 12:18:00+03:00,100.0,4.0,4.0,4.0,29.59,0.0,51.72,101.11,30.01
2019-07-20 12:19:00+03:00,100.0,4.0,6.0,5.0,29.48,0.0,53.91,101.11,29.98
2019-07-20 12:20:00+03:00,100.0,5.0,7.0,6.0,29.18,0.0,56.03,101.11,30.01
2019-07-20 12:21:00+03:00,100.0,5.0,6.0,6.0,29.74,0.0,57.11,101.11,30.02
2019-07-20 12:22:00+03:00,100.0,4.0,6.0,6.0,29.79,0.0,60.29,101.11,30.05
2019-07-20 12:23:00+03:00,100.0,5.0,7.0,7.0,29.87,0.0,56.5,101.11,30.07
2019-07-20 12:24:00+03:00,100.0,4.0,6.0,6.0,29.81,0.0,58.69,101.11,30.05
2019-07-20 12:25:00+03:00,100.0,4.0,5.0,5.0,30.41,0.0,54.31,101.11,30.01
2019-07-20 12:26:00+03:00,100.0,3.0,5.0,5.0,30.05,0.0,59.78,101.11,30.01
2019-07-20 12:27:00+03:00,100.0,3.0,4.0,4.0,29.98,0.0,64.18,101.11,30.02
2019-07-20 12:28:00+03:00,100.0,6.0,6.0,6.0,30.4,0.0,54.16,101.11,30.04
2019-07-20 12:29:00+03:00,100.0,6.0,7.0,7.0,30.67,0.0,57.5,101.11,30.05
2019-07-20 12:30:00+03:00,100.0,5.0,6.0,6.0,30.84,0.0,54.37,101.11,30.09
2019-07-20 12:31:00+03:00,100.0,5.0,6.0,6.0,30.19,0.0,53.43,101.11,30.04
2019-07-20 12:32:00+03:00,100.0,4.0,4.0,4.0,29.66,0.0,61.17,101.11,30.02
2019-07-20 12:33:00+03:00,100.0,4.0,5.0,5.0,29.69,0.0,59.34,101.11,30.0
2019-07-20 12:34:00+03:00,100.0,4.0,6.0,6.0,29.27,0.0,60.41,101.11,29.92
2019-07-20 12:35:00+03:00,100.0,5.0,6.0,6.0,29.37,0.0,54.56,101.11,29.8
2019-07-20 12:36:00+03:00,100.0,4.0,5.0,5.0,29.56,0.0,62.43,101.11,29.83
2019-07-20 12:37:00+03:00,100.0,5.0,6.0,6.0,29.45,0.0,61.18,101.1,29.8
2019-07-20 12:38:00+03:00,100.0,5.0,6.0,6.0,29.59,0.0,55.21,101.11,29.84
2019-07-20 12:39:00+03:00,100.0,4.0,5.0,5.0,29.7,0.0,57.64,101.11,29.87
2019-07-20 12:40:00+03:00,100.0,4.0,6.0,6.0,29.86,0.0,53.7,101.11,29.94
2019-07-20 12:41:00+03:00,100.0,5.0,6.0,6.0,29.67,0.0,62.27,101.11,29.98
2019-07-20 12:42:00+03:00,100.0,4.0,4.0,4.0,29.81,0.0,56.37,101.12,30.0
2019-07-20 12:43:00+03:00,100.0,4.0,6.0,6.0,29.52,0.0,62.31,101.12,30.01
2019-07-20 12:44:00+03:00,100.0,4.0,5.0,5.0,29.29,0.0,62.0,101.12,29.97
2019-07-20 12:45:00+03:00,100.0,4.0,5.0,5.0,29.5,0.0,57.8,101.11,29.97
2019-07-20 12:46:00+03:00,100.0,5.0,6.0,6.0,29.21,0.0,61.88,101.12,30.01
2019-07-20 12:47:00+03:00,100.0,4.0,6.0,6.0,29.31,0.0,56.92,101.11,29.95
2019-07-20 12:48:00+03:00,99.0,4.0,5.0,5.0,29.98,0.0,62.36,101.11,29.85
2019-07-20 12:49:00+03:00,99.0,4.0,6.0,5.0,30.15,0.0,56.78,101.11,29.88
2019-07-20 12:50:00+03:00,99.0,3.0,5.0,5.0,30.14,0.0,57.25,101.11,29.98
2019-07-20 12:51:00+03:00,99.0,5.0,6.0,6.0,29.82,0.0,56.02,101.12,29.95
2019-07-20 12:52:00+03:00,99.0,4.0,5.0,5.0,30.19,0.0,61.17,101.11,30.02
2019-07-20 12:53:00+03:00,99.0,5.0,6.0,6.0,30.47,0.0,57.81,101.11,30.02
2019-07-20 12:54:00+03:00,99.0,4.0,5.0,5.0,29.74,0.0,56.39,101.12,30.12
2019-07-20 12:55:00+03:00,99.0,4.0,5.0,5.0,29.85,0.0,60.57,101.12,30.16
2019-07-20 12:56:00+03:00,98.0,4.0,6.0,5.0,30.05,0.0,61.07,101.12,30.18
2019-07-20 12:57:00+03:00,98.0,4.0,5.0,5.0,30.15,0.0,61.81,101.12,30.22
2019-07-20 12:58:00+03:00,98.0,4.0,5.0,4.0,30.1,0.0,55.05,101.13,30.28
2019-07-20 12:59:00+03:00,98.0,4.0,5.0,5.0,29.51,0.0,51.2,101.12,30.32
2019-07-20 13:00:00+03:00,98.0,4.0,5.0,5.0,28.99,0.0,61.78,101.13,30.32
2019-07-20 13:01:00+03:00,98.0,3.0,5.0,4.0,28.96,0.0,52.86,101.13,30.36
2019-07-20 13:02:00+03:00,98.0,4.0,5.0,5.0,29.37,0.0,56.75,101.13,30.43
2019-07-20 13:03:00+03:00,98.0,4.0,6.0,6.0,29.11,0.0,57.28,101.13,30.46
2019-07-20 13:04:00+03:00,98.0,4.0,5.0,5.0,28.9,0.0,57.94,101.13,30.49
2019-07-20 13:05:00+03:00,98.0,4.0,5.0,5.0,29.09,0.0,61.24,101.12,30.53
2019-07-20 13:06:00+03:00,99.0,4.0,5.0,5.0,29.08,0.0,60.93,101.11,30.69
2019-07-20 13:07:00+03:00,99.0,4.0,5.0,5.0,29.27,0.0,60.8,101.12,30.73
2019-07-20 13:08:00+03:00,99.0,4.0,6.0,5.0,28.75,0.0,64.36,101.12,30.91
2019-07-20 13:09:00+03:00,100.0,3.0,5.0,5.0,28.36,0.0,63.04,101.13,31.0
2019-07-20 13:10:00+03:00,100.0,5.0,6.0,6.0,28.18,0.0,59.83,101.13,31.06
2019-07-20 13:11:00+03:00,100.0,3.0,5.0,5.0,27.96,0.0,59.42,101.13,31.04
2019-07-20 13:12:00+03:00,100.0,5.0,6.0,5.0,27.69,0.0,69.8,101.12,31.17
2019-07-20 13:13:00+03:00,100.0,4.0,7.0,7.0,27.66,0.0,60.23,101.13,31.21
2019-07-20 13:14:00+03:00,100.0,5.0,5.0,5.0,27.66,0.0,57.29,101.13,31.22
2019-07-20 13:15:00+03:00,100.0,4.0,4.0,4.0,27.74,0.0,60.11,101.12,31.32
2019-07-20 13:16:00+03:00,100.0,4.0,5.0,5.0,27.26,0.0,58.37,101.12,31.44
2019-07-20 13:17:00+03:00,100.0,4.0,5.0,4.0,27.17,0.0,57.33,101.13,31.51
2019-07-20 13:18:00+03:00,100.0,4.0,4.0,4.0,27.24,0.0,55.27,101.13,31.38
2019-07-20 13:19:00+03:00,100.0,4.0,5.0,5.0,27.12,0.0,61.83,101.12,31.39
2019-07-20 13:20:00+03:00,100.0,3.0,4.0,4.0,26.77,0.0,55.55,101.13,31.38
2019-07-20 13:21:00+03:00,100.0,4.0,5.0,4.0,26.28,0.0,57.25,101.13,31.35
2019-07-20 13:22:00+03:00,100.0,4.0,5.0,5.0,26.33,0.0,56.68,101.13,31.27
2019-07-20 13:23:00+03:00,100.0,4.0,5.0,5.0,26.72,0.0,54.11,101.13,31.3
2019-07-20 13:24:00+03:00,100.0,4.0,5.0,5.0,26.99,0.0,55.62,101.13,31.41
2019-07-20 13:25:00+03:00,100.0,4.0,6.0,5.0,26.61,0.0,53.57,101.12,31.42
2019-07-20 13:26:00+03:00,100.0,4.0,4.0,4.0,26.51,0.0,60.06,101.12,31.39
2019-07-20 13:27:00+03:00,100.0,4.0,5.0,5.0,26.4,0.0,61.81,101.12,31.46
2019-07-20 13:28:00+03:00,100.0,4.0,5.0,5.0,26.69,0.0,52.07,101.12,31.57
2019-07-20 13:29:00+03:00,100.0,3.0,4.0,4.0,26.96,0.0,58.5,101.12,31.61
2019-07-20 13:30:00+03:00,100.0,3.0,4.0,4.0,27.36,0.0,55.72,101.12,31.64
2019-07-20 13:31:00+03:00,100.0,3.0,6.0,6.0,27.1,0.0,52.61,101.12,31.67
2019-07-20 13:32:00+03:00,100.0,4.0,5.0,5.0,27.08,0.0,51.76,101.12,31.67
2019-07-20 13:33:00+03:00,100.0,4.0,4.0,4.0,26.2,0.0,55.81,101.13,31.59
2019-07-20 13:34:00+03:00,100.0,3.0,4.0,4.0,26.4,0.0,54.21,101.12,31.51
2019-07-20 13:35:00+03:00,100.0,3.0,4.0,4.0,25.63,0.0,55.47,101.13,31.38
2019-07-20 13:36:00+03:00,100.0,3.0,4.0,4.0,26.0,0.0,56.79,101.12,31.32
2019-07-20 13:37:00+03:00,100.0,4.0,4.0,4.0,26.26,0.0,57.46,101.13,31.34
2019-07-20 13:38:00+03:00,100.0,4.0,5.0,5.0,26.56,0.0,56.13,101.13,31.34
2019-07-20 13:39:00+03:00,100.0,4.0,5.0,5.0,26.59,0.0,58.47,101.13,31.35
2019-07-20 13:40:00+03:00,100.0,3.0,4.0,4.0,26.31,0.0,57.09,101.12,31.39
2019-07-20 13:41:00+03:00,100.0,4.0,5.0,5.0,26.31,0.0,55.2,101.12,31.38
2019-07-20 13:42:00+03:00,100.0,4.0,5.0,5.0,26.45,0.0,56.47,101.12,31.41
2019-07-20 13:43:00+03:00,100.0,4.0,4.0,4.0,26.71,0.0,62.27,101.12,31.44
2019-07-20 13:44:00+03:00,100.0,3.0,6.0,5.0,26.63,0.0,52.11,101.12,31.42
2019-07-20 13:45:00+03:00,100.0,4.0,5.0,5.0,26.54,0.0,53.04,101.13,31.41
2019-07-20 13:46:00+03:00,100.0,4.0,6.0,6.0,26.43,0.0,53.39,101.13,31.38
2019-07-20 13:47:00+03:00,100.0,4.0,4.0,4.0,26.53,0.0,60.27,101.12,31.38
2019-07-20 13:48:00+03:00,100.0,4.0,5.0,4.0,26.67,0.0,61.81,101.12,31.42
2019-07-20 13:49:00+03:00,100.0,3.0,4.0,4.0,26.51,0.0,56.97,101.12,31.42
2019-07-20 13:50:00+03:00,100.0,4.0,4.0,4.0,26.39,0.0,62.51,101.13,31.44
2019-07-20 13:51:00+03:00,100.0,4.0,6.0,5.0,26.75,0.0,56.44,101.13,31.46
2019-07-20 13:52:00+03:00,100.0,3.0,3.0,3.0,26.36,0.0,59.07,101.13,31.34
2019-07-20 13:53:00+03:00,100.0,3.0,4.0,4.0,26.83,0.0,55.67,101.12,31.3
2019-07-20 13:54:00+03:00,100.0,3.0,3.0,3.0,26.68,0.0,51.93,101.12,31.32
2019-07-20 13:55:00+03:00,100.0,3.0,4.0,4.0,26.49,0.0,57.69,101.13,31.38
2019-07-20 13:56:00+03:00,100.0,3.0,4.0,4.0,26.08,0.0,54.52,101.13,31.25
2019-07-20 13:57:00+03:00,100.0,3.0,3.0,3.0,26.02,0.0,57.35,101.12,31.21
2019-07-20 13:58:00+03:00,100.0,3.0,4.0,4.0,26.45,0.0,53.54,101.12,31.21
2019-07-20 13:59:00+03:00,100.0,4.0,5.0,5.0,25.86,0.0,56.88,101.12,31.25
2019-07-20 14:00:00+03:00,100.0,3.0,4.0,4.0,26.28,0.0,60.07,101.12,31.28
2019-07-20 14:01:00+03:00,100.0,3.0,4.0,4.0,26.28,0.0,58.69,101.12,31.31
2019-07-20 14:02:00+03:00,100.0,4.0,5.0,5.0,26.48,0.0,62.2,101.13,31.31
2019-07-20 14:03:00+03:00,100.0,2.0,3.0,3.0,26.76,0.0,63.14,101.12,31.38
2019-07-20 14:04:00+03:00,100.0,4.0,6.0,6.0,26.86,0.0,58.24,101.13,31.32
2019-07-20 14:05:00+03:00,100.0,3.0,5.0,5.0,27.08,0.0,56.06,101.13,31.32
2019-07-20 14:06:00+03:00,100.0,4.0,6.0,6.0,26.82,0.0,54.96,101.13,31.35
2019-07-20 14:07:00+03:00,100.0,3.0,4.0,4.0,26.56,0.0,54.99,101.13,31.41
2019-07-20 14:08:00+03:00,100.0,3.0,4.0,4.0,26.82,0.0,55.41,101.13,31.37
2019-07-20 14:09:00+03:00,100.0,3.0,6.0,6.0,26.61,0.0,53.38,101.13,31.35
2019-07-20 14:10:00+03:00,100.0,3.0,4.0,4.0,26.13,0.0,53.61,101.13,31.35
2019-07-20 14:11:00+03:00,100.0,4.0,5.0,5.0,26.18,0.0,57.83,101.13,31.44
2019-07-20 14:12:00+03:00,99.0,3.0,4.0,4.0,26.44,0.0,59.25,101.13,31.46
2019-07-20 14:13:00+03:00,99.0,4.0,6.0,6.0,26.57,0.0,55.5,101.13,31.52
2019-07-20 14:14:00+03:00,99.0,3.0,4.0,4.0,27.03,0.0,53.69,101.13,31.58
2019-07-20 14:15:00+03:00,99.0,4.0,5.0,5.0,27.2,0.0,57.32,101.13,31.55
2019-07-20 14:16:00+03:00,99.0,4.0,5.0,4.0,27.07,0.0,51.76,101.12,31.64
2019-07-20 14:17:00+03:00,99.0,3.0,5.0,4.0,26.81,0.0,53.15,101.13,31.69
2019-07-20 14:18:00+03:00,99.0,4.0,5.0,5.0,26.22,0.0,55.78,101.12,31.67
2019-07-20 14:19:00+03:00,99.0,4.0,5.0,5.0,26.02,0.0,55.84,101.13,31.71
2019-07-20 14:20:00+03:00,99.0,3.0,4.0,4.0,26.37,0.0,53.26,101.12,31.71
2019-07-20 14:21:00+03:00,98.0,3.0,4.0,4.0,26.65,0.0,58.37,101.12,31.57
2019-07-20 14:22:00+03:00,98.0,3.0,4.0,4.0,26.41,0.0,52.42,101.13,31.64
2019-07-20 14:23:00+03:00,98.0,4.0,6.0,5.0,26.25,0.0,55.03,101.12,31.61
2019-07-20 14:24:00+03:00,98.0,4.0,5.0,5.0,26.55,0.0,52.4,101.13,31.61
2019-07-20 14:25:00+03:00,98.0,3.0,4.0,4.0,26.54,0.0,67.81,101.13,31.61
2019-07-20 14:26:00+03:00,98.0,4.0,5.0,5.0,26.68,0.0,58.47,101.13,31.59
2019-07-20 14:27:00+03:00,98.0,4.0,5.0,5.0,26.66,0.0,59.5,101.13,31.69
2019-07-20 14:28:00+03:00,98.0,3.0,3.0,3.0,26.36,0.0,57.54,101.12,31.65
2019-07-20 14:29:00+03:00,98.0,4.0,6.0,6.0,26.2,0.0,57.96,101.12,31.71
2019-07-20 14:30:00+03:00,98.0,4.0,4.0,4.0,26.64,0.0,56.88,101.13,31.73
2019-07-20 14:31:00+03:00,99.0,2.0,4.0,4.0,26.57,0.0,58.87,101.12,31.85
2019-07-20 14:32:00+03:00,99.0,4.0,4.0,4.0,25.83,0.0,53.21,101.12,31.95
2019-07-20 14:33:00+03:00,99.0,3.0,4.0,4.0,26.48,0.0,54.1,101.13,32.09
2019-07-20 14:34:00+03:00,100.0,4.0,5.0,5.0,26.59,0.0,58.6,101.13,32.3
2019-07-20 14:35:00+03:00,100.0,3.0,4.0,4.0,25.87,0.0,57.46,101.13,32.48
2019-07-20 14:36:00+03:00,100.0,4.0,5.0,5.0,25.44,0.0,55.67,101.13,32.54
2019-07-20 14:37:00+03:00,100.0,4.0,4.0,4.0,25.76,0.0,51.47,101.13,32.64
2019-07-20 14:38:00+03:00,100.0,2.0,4.0,3.0,25.36,0.0,55.02,101.13,32.75
2019-07-20 14:39:00+03:00,100.0,4.0,5.0,5.0,25.8,0.0,58.04,101.13,32.88
2019-07-20 14:40:00+03:00,100.0,4.0,4.0,4.0,25.41,0.0,57.36,101.14,32.95
2019-07-20 14:41:00+03:00,100.0,4.0,5.0,5.0,24.82,0.0,58.24,101.13,32.97
2019-07-20 14:42:00+03:00,100.0,3.0,5.0,5.0,24.51,0.0,55.26,101.13,32.79
2019-07-20 14:43:00+03:00,100.0,3.0,4.0,4.0,24.14,0.0,54.94,101.13,32.74
2019-07-20 14:44:00+03:00,100.0,3.0,5.0,5.0,24.95,0.0,53.59,101.13,32.78
2019-07-20 14:45:00+03:00,100.0,4.0,6.0,4.0,24.64,0.0,56.42,101.13,32.88
2019-07-20 14:46:00+03:00,100.0,4.0,6.0,5.0,24.31,0.0,58.58,101.13,32.87
2019-07-20 14:47:00+03:00,100.0,4.0,5.0,5.0,24.31,0.0,58.8,101.13,32.92
2019-07-20 14:48:00+03:00,100.0,4.0,5.0,5.0,24.25,0.0,65.41,101.13,32.98
2019-07-20 14:49:00+03:00,100.0,4.0,5.0,5.0,25.36,0.0,58.92,101.14,32.95
2019-07-20 14:50:00+03:00,100.0,4.0,5.0,5.0,25.29,0.0,58.52,101.14,33.01
2019-07-20 14:51:00+03:00,100.0,4.0,6.0,5.0,25.62,0.0,55.69,101.13,33.08
2019-07-20 14:52:00+03:00,100.0,4.0,4.0,4.0,25.31,0.0,58.11,101.13,33.21
2019-07-20 14:53:00+03:00,100.0,3.0,4.0,4.0,24.95,0.0,56.08,101.13,33.19
2019-07-20 14:54:00+03:00,100.0,4.0,5.0,5.0,24.73,0.0,54.92,101.14,33.14
2019-07-20 14:55:00+03:00,100.0,3.0,4.0,3.0,25.09,0.0,59.13,101.13,33.05
2019-07-20 14:56:00+03:00,100.0,2.0,3.0,3.0,25.34,0.0,55.97,101.13,33.06
2019-07-20 14:57:00+03:00,100.0,4.0,5.0,5.0,25.31,0.0,57.46,101.13,32.99
2019-07-20 14:58:00+03:00,100.0,4.0,5.0,5.0,25.09,0.0,61.67,101.13,32.89
2019-07-20 14:59:00+03:00,100.0,3.0,5.0,5.0,24.7,0.0,59.78,101.13,32.88
2019-07-20 15:00:00+03:00,100.0,4.0,5.0,5.0,25.18,0.0,54.53,101.13,32.77
2019-07-20 15:01:00+03:00,100.0,3.0,3.0,3.0,25.54,0.0,51.37,101.13,32.77
2019-07-20 15:02:00+03:00,100.0,3.0,4.0,4.0,25.54,0.0,56.36,101.13,32.79
2019-07-20 15:03:00+03:00,100.0,4.0,5.0,5.0,25.5,0.0,58.96,101.14,32.85
2019-07-20 15:04:00+03:00,100.0,2.0,3.0,3.0,25.08,0.0,54.87,101.14,32.89
2019-07-20 15:05:00+03:00,100.0,3.0,4.0,4.0,25.02,0.0,61.67,101.14,32.87
2019-07-20 15:06:00+03:00,100.0,4.0,5.0,5.0,24.66,0.0,54.5,101.14,32.85
2019-07-20 15:07:00+03:00,100.0,3.0,5.0,5.0,24.6,0.0,58.46,101.13,32.85
2019-07-20 15:08:00+03:00,100.0,3.0,4.0,4.0,25.08,0.0,62.3,101.13,32.85
2019-07-20 15:09:00+03:00,100.0,4.0,4.0,4.0,24.89,0.0,52.45,101.13,32.82
2019-07-20 15:10:00+03:00,100.0,3.0,4.0,4.0,24.73,0.0,53.61,101.13,32.77
2019-07-20 15:11:00+03:00,100.0,3.0,6.0,4.0,23.94,0.0,52.89,101.13,32.79
2019-07-20 15:12:00+03:00,100.0,3.0,5.0,5.0,24.18,0.0,52.45,101.13,32.7
2019-07-20 15:13:00+03:00,100.0,4.0,4.0,4.0,24.49,0.0,52.99,101.13,32.63
2019-07-20 15:14:00+03:00,100.0,3.0,4.0,4.0,24.73,0.0,55.73,101.13,32.68
2019-07-20 15:15:00+03:00,100.0,3.0,4.0,4.0,24.92,0.0,58.85,101.13,32.68
2019-07-20 15:16:00+03:00,100.0,3.0,5.0,5.0,24.93,0.0,52.82,101.13,32.64
2019-07-20 15:17:00+03:00,100.0,3.0,4.0,4.0,25.64,0.0,57.15,101.14,32.77
2019-07-20 15:18:00+03:00,100.0,4.0,4.0,4.0,24.36,0.0,54.75,101.14,32.82
2019-07-20 15:19:00+03:00,100.0,3.0,3.0,3.0,24.75,0.0,56.88,101.13,32.79
2019-07-20 15:20:00+03:00,100.0,4.0,5.0,4.0,24.73,0.0,59.35,101.13,32.73
2019-07-20 15:21:00+03:00,100.0,3.0,4.0,4.0,25.31,0.0,57.02,101.13,32.67
2019-07-20 15:22:00+03:00,100.0,4.0,5.0,5.0,25.53,0.0,56.1,101.13,32.79
2019-07-20 15:23:00+03:00,100.0,5.0,5.0,5.0,25.06,0.0,53.34,101.13,32.81
2019-07-20 15:24:00+03:00,100.0,3.0,5.0,5.0,24.22,0.0,61.32,101.13,32.85
2019-07-20 15:25:00+03:00,100.0,4.0,4.0,4.0,24.85,0.0,57.63,101.13,32.81
2019-07-20 15:26:00+03:00,100.0,2.0,4.0,4.0,25.05,0.0,52.95,101.13,32.85
2019-07-20 15:27:00+03:00,100.0,3.0,4.0,4.0,25.06,0.0,60.2,101.13,32.82
2019-07-20 15:28:00+03:00,100.0,3.0,4.0,4.0,25.16,0.0,58.0,101.13,32.81
2019-07-20 15:29:00+03:00,100.0,3.0,4.0,4.0,25.21,0.0,64.11,101.13,32.74
2019-07-20 15:30:00+03:00,100.0,2.0,2.0,2.0,24.85,0.0,56.91,101.13,32.81
2019-07-20 15:31:00+03:00,100.0,3.0,7.0,5.0,24.63,0.0,56.64,101.13,32.74
2019-07-20 15:32:00+03:00,100.0,4.0,5.0,5.0,24.51,0.0,55.39,101.13,32.78
2019-07-20 15:33:00+03:00,100.0,4.0,4.0,4.0,24.57,0.0,51.31,101.13,32.79
2019-07-20 15:34:00+03:00,100.0,3.0,4.0,4.0,24.98,0.0,57.62,101.13,32.84
2019-07-20 15:35:00+03:00,100.0,3.0,4.0,4.0,24.93,0.0,56.24,101.13,32.95
2019-07-20 15:36:00+03:00,100.0,4.0,5.0,5.0,24.77,0.0,57.13,101.13,33.04
2019-07-20 15:37:00+03:00,100.0,2.0,3.0,3.0,24.46,0.0,57.33,101.13,33.08
2019-07-20 15:38:00+03:00,99.0,3.0,5.0,5.0,24.05,0.0,54.84,101.12,33.12
2019-07-20 15:39:00+03:00,99.0,4.0,4.0,4.0,24.27,0.0,54.9,101.13,33.18
2019-07-20 15:40:00+03:00,99.0,3.0,4.0,4.0,24.29,0.0,58.54,101.13,33.02
2019-07-20 15:41:00+03:00,99.0,3.0,5.0,5.0,24.33,0.0,55.11,101.13,32.99
2019-07-20 15:42:00+03:00,99.0,2.0,4.0,3.0,24.03,0.0,54.04,101.13,33.08
2019-07-20 15:43:00+03:00,99.0,3.0,4.0,4.0,23.77,0.0,59.57,101.12,33.14
2019-07-20 15:44:00+03:00,99.0,3.0,5.0,5.0,23.68,0.0,54.51,101.13,33.12
2019-07-20 15:45:00+03:00,99.0,3.0,4.0,4.0,24.14,0.0,57.77,101.13,33.11
2019-07-20 15:46:00+03:00,99.0,3.0,3.0,3.0,24.25,0.0,59.41,101.13,33.01
2019-07-20 15:47:00+03:00,98.0,4.0,4.0,4.0,23.78,0.0,56.63,101.13,33.05
2019-07-20 15:48:00+03:00,98.0,3.0,4.0,4.0,23.95,0.0,60.58,101.13,33.09
2019-07-20 15:49:00+03:00,98.0,3.0,4.0,4.0,23.89,0.0,55.08,101.13,33.01
2019-07-20 15:50:00+03:00,98.0,3.0,3.0,3.0,24.35,0.0,53.64,101.13,32.91
2019-07-20 15:51:00+03:00,98.0,2.0,4.0,4.0,24.45,0.0,60.97,101.13,32.89
2019-07-20 15:52:00+03:00,98.0,3.0,4.0,4.0,24.42,0.0,53.47,101.13,32.92
2019-07-20 15:53:00+03:00,98.0,3.0,4.0,4.0,24.32,0.0,55.71,101.13,32.92
2019-07-20 15:54:00+03:00,98.0,3.0,5.0,4.0,24.45,0.0,60.32,101.13,32.91
2019-07-20 15:55:00+03:00,98.0,3.0,4.0,4.0,24.35,0.0,57.13,101.13,32.92
2019-07-20 15:56:00+03:00,98.0,3.0,4.0,4.0,24.23,0.0,61.46,101.13,32.95
2019-07-20 15:57:00+03:00,98.0,3.0,4.0,4.0,24.4,0.0,58.65,101.11,33.12
2019-07-20 15:58:00+03:00,99.0,3.0,4.0,4.0,24.0,0.0,55.32,101.11,33.32
2019-07-20 15:59:00+03:00,99.0,3.0,4.0,4.0,24.09,0.0,55.68,101.12,33.53
2019-07-20 16:00:00+03:00,100.0,3.0,3.0,3.0,23.39,0.0,56.73,101.11,33.72
2019-07-20 16:01:00+03:00,100.0,3.0,4.0,4.0,23.39,0.0,55.78,101.1,33.89
2019-07-20 16:02:00+03:00,100.0,4.0,5.0,5.0,23.29,0.0,54.23,101.1,34.06
2019-07-20 16:03:00+03:00,100.0,4.0,5.0,5.0,22.73,0.0,58.16,101.1,34.03
2019-07-20 16:04:00+03:00,100.0,3.0,3.0,3.0,22.76,0.0,60.98,101.1,34.1
2019-07-20 16:05:00+03:00,100.0,3.0,3.0,3.0,22.97,0.0,54.9,101.11,34.15
2019-07-20 16:06:00+03:00,100.0,3.0,4.0,4.0,23.65,0.0,57.09,101.11,34.2
2019-07-20 16:07:00+03:00,100.0,4.0,5.0,5.0,23.48,0.0,56.11,101.11,34.27
2019-07-20 16:08:00+03:00,100.0,3.0,4.0,4.0,22.59,0.0,58.9,101.11,34.2
2019-07-20 16:09:00+03:00,100.0,4.0,5.0,5.0,22.78,0.0,53.19,101.11,34.1
2019-07-20 16:10:00+03:00,100.0,3.0,4.0,4.0,23.16,0.0,52.09,101.11,34.0
2019-07-20 16:11:00+03:00,100.0,2.0,3.0,3.0,23.6,0.0,55.47,101.11,34.08
2019-07-20 16:12:00+03:00,100.0,3.0,4.0,4.0,23.41,0.0,52.44,101.11,34.23
2019-07-20 16:13:00+03:00,100.0,4.0,5.0,5.0,23.2,0.0,56.37,101.11,34.33
2019-07-20 16:14:00+03:00,100.0,3.0,5.0,5.0,22.97,0.0,63.02,101.11,34.41
2019-07-20 16:15:00+03:00,100.0,4.0,5.0,5.0,23.3,0.0,51.56,101.11,34.5
2019-07-20 16:16:00+03:00,100.0,3.0,4.0,3.0,23.65,0.0,53.77,101.1,34.51
2019-07-20 16:17:00+03:00,100.0,4.0,5.0,5.0,22.96,0.0,61.67,101.11,34.54
2019-07-20 16:18:00+03:00,100.0,4.0,5.0,5.0,23.12,0.0,60.28,101.11,34.57
2019-07-20 16:19:00+03:00,100.0,4.0,5.0,5.0,23.52,0.0,64.35,101.11,34.55
2019-07-20 16:20:00+03:00,100.0,4.0,5.0,5.0,23.25,0.0,63.02,101.1,34.52
2019-07-20 16:21:00+03:00,100.0,4.0,4.0,4.0,23.2,0.0,56.26,101.1,34.47
2019-07-20 16:22:00+03:00,100.0,4.0,5.0,5.0,22.9,0.0,56.97,101.11,34.42
2019-07-20 16:23:00+03:00,100.0,3.0,4.0,4.0,22.85,0.0,67.05,101.1,34.33
2019-07-20 16:24:00+03:00,100.0,3.0,3.0,3.0,23.11,11.51,60.91,101.11,34.28
2019-07-20 16:25:00+03:00,100.0,3.0,5.0,5.0,23.3,0.0,52.89,101.1,34.27
2019-07-20 16:26:00+03:00,100.0,2.0,3.0,3.0,23.36,0.0,53.9,101.1,34.2
2019-07-20 16:27:00+03:00,100.0,4.0,5.0,5.0,23.76,0.0,59.54,101.1,34.2
2019-07-20 16:28:00+03:00,100.0,3.0,4.0,4.0,23.06,0.0,52.83,101.1,34.15
2019-07-20 16:29:00+03:00,100.0,4.0,4.0,4.0,23.03,0.0,55.39,101.1,34.14
2019-07-20 16:30:00+03:00,100.0,3.0,4.0,4.0,23.49,0.0,57.99,101.1,34.14
2019-07-20 16:31:00+03:00,100.0,4.0,6.0,6.0,23.6,0.0,60.12,101.1,34.08
2019-07-20 16:32:00+03:00,100.0,3.0,5.0,5.0,23.1,0.0,54.85,101.1,34.17
2019-07-20 16:33:00+03:00,100.0,3.0,5.0,5.0,22.99,0.0,52.44,101.1,34.03
2019-07-20 16:34:00+03:00,100.0,3.0,4.0,4.0,23.12,0.0,55.46,101.1,34.0
2019-07-20 16:35:00+03:00,100.0,3.0,3.0,3.0,23.36,0.0,53.71,101.11,33.97
2019-07-20 16:36:00+03:00,100.0,2.0,3.0,3.0,23.54,0.0,61.5,101.1,33.96
2019-07-20 16:37:00+03:00,100.0,3.0,4.0,4.0,23.19,0.0,54.25,101.11,33.94
2019-07-20 16:38:00+03:00,100.0,4.0,5.0,5.0,23.17,0.0,55.84,101.1,33.92
2019-07-20 16:39:00+03:00,100.0,5.0,6.0,4.0,23.32,0.0,53.71,101.1,33.97
2019-07-20 16:40:00+03:00,100.0,5.0,7.0,7.0,23.17,0.0,54.9,101.1,34.04
2019-07-20 16:41:00+03:00,100.0,2.0,3.0,3.0,23.48,0.0,52.46,101.1,33.93
2019-07-20 16:42:00+03:00,100.0,4.0,4.0,4.0,23.92,0.0,52.21,101.1,33.99
2019-07-20 16:43:00+03:00,100.0,2.0,3.0,3.0,23.82,0.0,52.75,101.1,34.1
2019-07-20 16:44:00+03:00,100.0,3.0,3.0,3.0,23.23,0.0,55.78,101.1,34.18
2019-07-20 16:45:00+03:00,100.0,3.0,4.0,4.0,23.45,0.0,54.9,101.1,34.17
2019-07-20 16:46:00+03:00,100.0,3.0,3.0,3.0,23.18,0.0,57.62,101.1,34.17
2019-07-20 16:47:00+03:00,100.0,3.0,4.0,4.0,23.48,0.0,55.93,101.1,34.17
2019-07-20 16:48:00+03:00,100.0,2.0,4.0,4.0,23.77,17.78,56.74,101.1,34.15
2019-07-20 16:49:00+03:00,100.0,4.0,5.0,5.0,24.07,0.0,55.2,101.1,34.11
2019-07-20 16:50:00+03:00,100.0,3.0,5.0,4.0,23.62,0.0,55.03,101.1,34.13
2019-07-20 16:51:00+03:00,100.0,2.0,3.0,3.0,23.96,0.0,53.4,101.1,34.11
2019-07-20 16:52:00+03:00,100.0,3.0,5.0,4.0,24.45,15.85,64.7,101.1,34.06
2019-07-20 16:53:00+03:00,100.0,5.0,5.0,5.0,24.76,0.0,53.82,101.1,34.06
2019-07-20 16:54:00+03:00,100.0,3.0,4.0,4.0,24.99,0.0,59.94,101.1,34.02
2019-07-20 16:55:00+03:00,100.0,4.0,6.0,6.0,24.87,0.0,53.72,101.1,34.0
2019-07-20 16:56:00+03:00,100.0,4.0,6.0,5.0,24.76,0.0,62.21,101.1,34.04
2019-07-20 16:57:00+03:00,100.0,4.0,5.0,5.0,24.53,0.0,56.7,101.1,34.02
2019-07-20 16:58:00+03:00,100.0,4.0,5.0,5.0,24.64,0.0,56.2,101.1,34.0
2019-07-20 16:59:00+03:00,100.0,4.0,5.0,5.0,24.35,0.0,55.06,101.1,34.06
2019-07-20 17:00:00+03:00,100.0,4.0,5.0,4.0,24.1,0.0,54.61,101.09,34.14
2019-07-20 17:01:00+03:00,100.0,4.0,5.0,5.0,24.92,0.0,51.66,101.1,34.23
2019-07-20 17:02:00+03:00,100.0,4.0,5.0,5.0,24.74,0.0,55.01,101.1,34.11
2019-07-20 17:03:00+03:00,100.0,4.0,5.0,5.0,24.52,0.0,56.36,101.1,34.1
2019-07-20 17:04:00+03:00,100.0,3.0,3.0,3.0,24.92,0.0,61.52,101.1,34.15
2019-07-20 17:05:00+03:00,100.0,4.0,5.0,4.0,24.66,0.0,54.89,101.1,34.24
2019-07-20 17:06:00+03:00,100.0,5.0,5.0,5.0,23.97,0.0,57.41,101.1,34.3
2019-07-20 17:07:00+03:00,100.0,4.0,5.0,5.0,23.78,0.0,56.47,101.1,34.24
2019-07-20 17:08:00+03:00,100.0,4.0,4.0,4.0,23.89,0.0,53.31,101.1,34.23
2019-07-20 17:09:00+03:00,99.0,3.0,5.0,5.0,24.19,0.0,55.06,101.1,34.24
2019-07-20 17:10:00+03:00,99.0,3.0,4.0,4.0,24.13,0.0,59.74,101.1,34.2
2019-07-20 17:11:00+03:00,99.0,3.0,5.0,5.0,24.07,0.0,61.09,101.1,34.18
2019-07-20 17:12:00+03:00,99.0,4.0,4.0,4.0,24.17,0.0,57.95,101.1,34.17
2019-07-20 17:13:00+03:00,99.0,3.0,5.0,4.0,24.27,0.0,61.32,101.1,34.21
2019-07-20 17:14:00+03:00,99.0,3.0,4.0,4.0,23.85,0.0,56.2,101.1,34.13
2019-07-20 17:15:00+03:00,99.0,4.0,6.0,6.0,24.09,0.0,53.21,101.1,34.18
2019-07-20 17:16:00+03:00,99.0,4.0,4.0,4.0,23.48,0.0,53.07,101.1,34.23
2019-07-20 17:17:00+03:00,98.0,3.0,5.0,5.0,23.55,0.0,57.38,101.09,34.18
2019-07-20 17:18:00+03:00,98.0,3.0,4.0,4.0,23.96,0.0,54.91,101.1,34.18
2019-07-20 17:19:00+03:00,98.0,3.0,4.0,4.0,23.54,0.0,52.39,101.1,34.2
2019-07-20 17:20:00+03:00,98.0,4.0,6.0,6.0,23.94,0.0,56.56,101.1,34.23
2019-07-20 17:21:00+03:00,98.0,2.0,3.0,3.0,23.38,0.0,56.69,101.1,34.3
2019-07-20 17:22:00+03:00,98.0,3.0,4.0,4.0,23.4,0.0,65.3,101.09,34.33
2019-07-20 17:23:00+03:00,98.0,4.0,4.0,4.0,23.89,0.0,53.4,101.1,34.4
2019-07-20 17:24:00+03:00,98.0,4.0,5.0,5.0,23.36,0.0,59.86,101.1,34.41
2019-07-20 17:25:00+03:00,98.0,4.0,5.0,5.0,23.29,0.0,58.84,101.1,34.4
2019-07-20 17:26:00+03:00,98.0,4.0,4.0,4.0,23.37,0.0,55.75,101.1,34.41
2019-07-20 17:27:00+03:00,98.0,2.0,3.0,3.0,23.53,0.0,53.98,101.09,34.34
2019-07-20 17:28:00+03:00,99.0,2.0,3.0,3.0,23.38,0.0,56.71,101.1,34.45
2019-07-20 17:29:00+03:00,99.0,4.0,5.0,5.0,23.79,0.0,57.89,101.1,34.48
2019-07-20 17:30:00+03:00,100.0,4.0,5.0,5.0,24.0,0.0,58.08,101.1,34.65
2019-07-20 17:31:00+03:00,100.0,4.0,5.0,5.0,23.9,0.0,53.56,101.1,34.79
2019-07-20 17:32:00+03:00,100.0,4.0,4.0,4.0,23.45,0.0,57.22,101.1,34.91
2019-07-20 17:33:00+03:00,100.0,4.0,6.0,6.0,23.39,13.15,70.32,101.1,34.85
2019-07-20 17:34:00+03:00,100.0,3.0,4.0,4.0,23.72,21.25,52.95,101.1,34.95
2019-07-20 17:35:00+03:00,100.0,4.0,8.0,5.0,23.63,0.0,52.31,101.1,34.95
2019-07-20 17:36:00+03:00,100.0,4.0,6.0,6.0,23.16,0.0,58.85,101.1,34.99
2019-07-20 17:37:00+03:00,100.0,4.0,5.0,5.0,23.24,0.0,53.66,101.1,35.05
2019-07-20 17:38:00+03:00,100.0,4.0,5.0,5.0,23.38,0.0,50.32,101.1,35.09
2019-07-20 17:39:00+03:00,100.0,4.0,6.0,6.0,23.58,0.0,54.63,101.1,35.13
2019-07-20 17:40:00+03:00,100.0,5.0,6.0,5.0,23.34,19.22,52.46,101.11,35.16
2019-07-20 17:41:00+03:00,100.0,3.0,5.0,5.0,23.46,8.63,54.65,101.11,34.99
2019-07-20 17:42:00+03:00,100.0,3.0,4.0,4.0,23.11,0.0,56.29,101.1,34.92
2019-07-20 17:43:00+03:00,100.0,4.0,6.0,5.0,22.76,0.0,56.2,101.1,34.91
2019-07-20 17:44:00+03:00,100.0,3.0,4.0,4.0,23.57,20.1,53.23,101.1,34.85
2019-07-20 17:45:00+03:00,100.0,4.0,5.0,5.0,23.54,20.35,74.32,101.11,34.83
2019-07-20 17:46:00+03:00,100.0,3.0,4.0,4.0,23.22,19.71,54.62,101.11,34.79
2019-07-20 17:47:00+03:00,100.0,4.0,6.0,5.0,23.24,22.11,59.42,101.11,34.62
2019-07-20 17:48:00+03:00,100.0,4.0,5.0,5.0,23.42,0.0,53.33,101.1,34.45
2019-07-20 17:49:00+03:00,100.0,3.0,4.0,4.0,23.92,0.0,50.79,101.1,34.4
2019-07-20 17:50:00+03:00,100.0,4.0,5.0,5.0,23.81,0.0,63.9,101.1,34.42
2019-07-20 17:51:00+03:00,100.0,4.0,5.0,5.0,23.99,0.0,58.18,101.09,34.41
2019-07-20 17:52:00+03:00,100.0,3.0,4.0,4.0,24.55,0.0,60.2,101.1,34.41
2019-07-20 17:53:00+03:00,100.0,3.0,4.0,4.0,24.72,0.0,55.35,101.09,34.34
2019-07-20 17:54:00+03:00,100.0,3.0,5.0,4.0,24.64,0.0,57.68,101.09,34.28
2019-07-20 17:55:00+03:00,100.0,4.0,5.0,5.0,24.61,0.0,56.5,101.09,34.34
2019-07-20 17:56:00+03:00,100.0,3.0,4.0,4.0,24.58,0.0,55.22,101.09,34.41
2019-07-20 17:57:00+03:00,100.0,4.0,5.0,5.0,24.37,0.0,55.94,101.09,34.38
2019-07-20 17:58:00+03:00,100.0,4.0,6.0,6.0,24.56,0.0,56.29,101.09,34.44
2019-07-20 17:59:00+03:00,100.0,4.0,5.0,5.0,24.74,0.0,60.29,101.09,34.47
2019-07-20 18:00:00+03:00,100.0,4.0,6.0,6.0,24.99,28.37,56.23,101.1,34.47
2019-07-20 18:01:00+03:00,100.0,4.0,5.0,4.0,24.88,14.64,61.05,101.09,34.44
2019-07-20 18:02:00+03:00,100.0,4.0,7.0,6.0,25.21,0.0,53.27,101.09,34.44
2019-07-20 18:03:00+03:00,100.0,4.0,5.0,5.0,24.99,0.0,58.56,101.09,34.44
2019-07-20 18:04:00+03:00,100.0,4.0,6.0,6.0,24.78,0.0,59.62,101.09,34.4
2019-07-20 18:05:00+03:00,100.0,4.0,4.0,4.0,25.02,0.0,54.81,101.09,34.44
2019-07-20 18:06:00+03:00,100.0,4.0,6.0,6.0,24.82,0.0,55.19,101.08,34.41
2019-07-20 18:07:00+03:00,100.0,4.0,5.0,5.0,25.01,0.0,51.41,101.09,34.41
2019-07-20 18:08:00+03:00,100.0,4.0,5.0,5.0,24.96,0.0,50.99,101.09,34.37
2019-07-20 18:09:00+03:00,100.0,4.0,5.0,5.0,25.2,0.0,54.44,101.08,34.33
2019-07-20 18:10:00+03:00,100.0,4.0,5.0,5.0,24.86,0.0,55.87,101.09,34.31
2019-07-20 18:11:00+03:00,100.0,4.0,5.0,5.0,25.15,0.0,54.65,101.09,34.3
2019-07-20 18:12:00+03:00,100.0,3.0,5.0,4.0,25.08,0.0,54.88,101.09,34.25
2019-07-20 18:13:00+03:00,100.0,4.0,5.0,5.0,24.79,0.0,71.66,101.08,34.24
2019-07-20 18:14:00+03:00,100.0,4.0,5.0,5.0,24.61,0.0,57.91,101.08,34.2
2019-07-20 18:15:00+03:00,100.0,4.0,6.0,6.0,24.17,0.0,56.94,101.08,34.21
2019-07-20 18:16:00+03:00,100.0,4.0,5.0,5.0,23.36,0.0,54.02,101.08,34.21
2019-07-20 18:17:00+03:00,100.0,4.0,5.0,5.0,23.67,0.0,54.63,101.08,34.23
2019-07-20 18:18:00+03:00,100.0,4.0,5.0,5.0,24.09,0.0,61.35,101.08,34.27
2019-07-20 18:19:00+03:00,100.0,4.0,6.0,6.0,24.26,0.0,51.17,101.08,34.25
2019-07-20 18:20:00+03:00,100.0,4.0,5.0,5.0,24.39,0.0,57.35,101.08,34.27
2019-07-20 18:21:00+03:00,100.0,4.0,5.0,5.0,24.48,0.0,52.18,101.08,34.28
2019-07-20 18:22:00+03:00,100.0,3.0,4.0,4.0,24.91,0.0,52.53,101.09,34.3
2019-07-20 18:23:00+03:00,100.0,4.0,5.0,5.0,24.73,0.0,55.58,101.08,34.3
2019-07-20 18:24:00+03:00,100.0,3.0,4.0,4.0,24.84,0.0,57.05,101.08,34.24
2019-07-20 18:25:00+03:00,100.0,4.0,5.0,5.0,24.72,0.0,58.36,101.08,34.25
2019-07-20 18:26:00+03:00,100.0,3.0,5.0,5.0,25.02,23.88,53.33,101.09,34.28
2019-07-20 18:27:00+03:00,100.0,3.0,5.0,5.0,24.45,24.21,55.77,101.09,34.21
2019-07-20 18:28:00+03:00,100.0,3.0,5.0,5.0,24.71,25.38,58.32,101.09,34.11
2019-07-20 18:29:00+03:00,100.0,4.0,5.0,5.0,24.91,24.35,65.14,101.09,33.96
2019-07-20 18:30:00+03:00,100.0,4.0,5.0,5.0,25.2,23.37,56.77,101.09,33.87
2019-07-20 18:31:00+03:00,100.0,4.0,5.0,5.0,25.42,22.59,55.51,101.1,33.74
2019-07-20 18:32:00+03:00,100.0,3.0,5.0,5.0,25.49,21.69,60.9,101.1,33.57
2019-07-20 18:33:00+03:00,100.0,4.0,6.0,6.0,25.64,22.92,51.86,101.1,33.5
2019-07-20 18:34:00+03:00,100.0,3.0,5.0,5.0,25.73,23.7,59.08,101.1,33.43
2019-07-20 18:35:00+03:00,100.0,4.0,5.0,5.0,25.87,0.0,55.92,101.09,33.35
2019-07-20 18:36:00+03:00,100.0,4.0,5.0,5.0,26.26,0.0,52.51,101.09,33.28
2019-07-20 18:37:00+03:00,100.0,5.0,7.0,7.0,26.37,0.0,65.69,101.09,33.29
2019-07-20 18:38:00+03:00,100.0,4.0,5.0,5.0,26.51,0.0,56.48,101.1,33.28
2019-07-20 18:39:00+03:00,99.0,4.0,5.0,5.0,26.5,0.0,50.54,101.09,33.28
2019-07-20 18:40:00+03:00,99.0,5.0,5.0,5.0,26.67,0.0,54.31,101.1,33.29
2019-07-20 18:41:00+03:00,99.0,4.0,5.0,5.0,26.13,0.0,51.16,101.1,33.32
2019-07-20 18:42:00+03:00,99.0,5.0,6.0,6.0,26.31,0.0,51.32,101.1,33.24
2019-07-20 18:43:00+03:00,99.0,5.0,6.0,6.0,26.11,0.0,54.44,101.1,33.28
2019-07-20 18:44:00+03:00,99.0,5.0,6.0,6.0,26.32,0.0,58.57,101.1,33.35
2019-07-20 18:45:00+03:00,99.0,3.0,5.0,5.0,25.83,23.99,54.25,101.09,33.39
2019-07-20 18:46:00+03:00,99.0,4.0,6.0,6.0,25.81,21.01,56.64,101.09,33.33
2019-07-20 18:47:00+03:00,99.0,4.0,5.0,5.0,26.12,20.23,51.64,101.1,33.3
2019-07-20 18:48:00+03:00,98.0,5.0,6.0,6.0,26.05,0.0,60.72,101.09,33.28
2019-07-20 18:49:00+03:00,98.0,4.0,5.0,5.0,26.0,0.0,51.08,101.09,33.24
2019-07-20 18:50:00+03:00,98.0,5.0,4.0,4.0,25.7,23.59,56.35,101.1,33.16
2019-07-20 18:51:00+03:00,98.0,4.0,5.0,5.0,26.37,22.36,73.3,101.11,33.05
2019-07-20 18:52:00+03:00,98.0,4.0,5.0,5.0,26.21,6.49,55.72,101.11,33.05
2019-07-20 18:53:00+03:00,98.0,4.0,5.0,5.0,26.43,0.0,57.7,101.11,32.87
2019-07-20 18:54:00+03:00,98.0,3.0,4.0,4.0,26.52,7.63,52.5,101.12,32.87
2019-07-20 18:55:00+03:00,98.0,4.0,5.0,5.0,26.99,20.77,56.82,101.11,32.84
2019-07-20 18:56:00+03:00,98.0,4.0,5.0,5.0,27.14,0.0,59.88,101.12,32.84
2019-07-20 18:57:00+03:00,98.0,4.0,5.0,5.0,27.31,0.0,61.37,101.12,32.84
2019-07-20 18:58:00+03:00,99.0,3.0,5.0,5.0,27.21,0.0,53.06,101.12,32.95
2019-07-20 18:59:00+03:00,99.0,3.0,4.0,4.0,27.12,0.0,54.24,101.11,33.11
2019-07-20 19:00:00+03:00,100.0,5.0,6.0,6.0,27.08,0.0,54.28,101.11,33.26
2019-07-20 19:01:00+03:00,100.0,4.0,5.0,5.0,26.81,0.0,56.59,101.11,33.45
2019-07-20 19:02:00+03:00,100.0,4.0,5.0,5.0,26.74,0.0,52.44,101.11,33.59
2019-07-20 19:03:00+03:00,100.0,4.0,5.0,5.0,26.33,0.0,59.59,101.11,33.66
2019-07-20 19:04:00+03:00,100.0,3.0,6.0,5.0,26.07,0.0,57.44,101.1,33.69
2019-07-20 19:05:00+03:00,100.0,4.0,6.0,5.0,26.09,0.0,62.49,101.1,33.77
2019-07-20 19:06:00+03:00,100.0,5.0,6.0,6.0,25.94,0.0,58.1,101.1,33.8
2019-07-20 19:07:00+03:00,100.0,3.0,5.0,5.0,26.32,0.0,68.2,101.1,33.87
2019-07-20 19:08:00+03:00,100.0,3.0,5.0,5.0,26.42,0.0,58.3,101.1,33.93
2019-07-20 19:09:00+03:00,100.0,4.0,4.0,4.0,26.28,0.0,52.89,101.1,33.93
2019-07-20 19:10:00+03:00,100.0,4.0,5.0,5.0,26.17,0.0,51.04,101.1,33.93
2019-07-20 19:11:00+03:00,100.0,4.0,4.0,4.0,25.45,0.0,51.35,101.09,33.97
2019-07-20 19:12:00+03:00,100.0,4.0,6.0,6.0,24.88,0.0,55.38,101.1,33.92
2019-07-20 19:13:00+03:00,100.0,4.0,5.0,5.0,24.75,0.0,53.87,101.1,33.99
2019-07-20 19:14:00+03:00,100.0,4.0,5.0,5.0,24.37,0.0,55.9,101.1,33.93
2019-07-20 19:15:00+03:00,100.0,4.0,5.0,5.0,24.29,0.0,57.66,101.1,33.89
2019-07-20 19:16:00+03:00,100.0,4.0,5.0,5.0,24.49,0.01,51.36,101.1,33.87
2019-07-20 19:17:00+03:00,100.0,4.0,6.0,6.0,24.32,0.52,60.51,101.09,33.89
2019-07-20 19:18:00+03:00,100.0,3.0,4.0,4.0,24.62,1.03,50.35,101.1,33.86
2019-07-20 19:19:00+03:00,100.0,4.0,5.0,5.0,24.73,0.13,59.76,101.1,33.9
2019-07-20 19:20:00+03:00,100.0,3.0,4.0,4.0,24.85,1.99,54.13,101.1,33.79
2019-07-20 19:21:00+03:00,100.0,4.0,7.0,6.0,25.01,2.8,56.19,101.11,33.72
2019-07-20 19:22:00+03:00,100.0,3.0,5.0,5.0,24.86,4.5,69.87,101.11,33.74
2019-07-20 19:23:00+03:00,100.0,3.0,4.0,4.0,25.22,3.2,58.29,101.11,33.67
2019-07-20 19:24:00+03:00,100.0,3.0,4.0,3.0,25.65,3.17,56.17,101.11,33.6
2019-07-20 19:25:00+03:00,100.0,3.0,4.0,4.0,25.28,1.66,51.85,101.11,33.57
2019-07-20 19:26:00+03:00,100.0,5.0,6.0,6.0,25.45,1.36,60.19,101.1,33.49
2019-07-20 19:27:00+03:00,100.0,4.0,6.0,6.0,25.26,0.0,57.48,101.1,33.48
2019-07-20 19:28:00+03:00,100.0,5.0,5.0,5.0,25.33,0.0,56.86,101.1,33.42
2019-07-20 19:29:00+03:00,100.0,5.0,5.0,5.0,25.55,0.0,55.11,101.1,33.41
2019-07-20 19:30:00+03:00,100.0,4.0,5.0,5.0,26.08,0.0,52.72,101.1,33.33
2019-07-20 19:31:00+03:00,100.0,5.0,7.0,7.0,26.03,0.0,52.92,101.1,33.32
2019-07-20 19:32:00+03:00,100.0,4.0,6.0,6.0,26.39,0.0,60.0,101.11,33.15
2019-07-20 19:33:00+03:00,100.0,4.0,6.0,6.0,26.36,0.0,57.99,101.11,33.11
2019-07-20 19:34:00+03:00,100.0,5.0,6.0,6.0,26.27,0.0,52.03,101.12,33.02
2019-07-20 19:35:00+03:00,100.0,5.0,7.0,6.0,26.56,0.0,52.58,101.12,33.01
2019-07-20 19:36:00+03:00,100.0,4.0,6.0,6.0,26.46,0.0,58.94,101.11,33.02
2019-07-20 19:37:00+03:00,100.0,5.0,7.0,7.0,26.27,0.0,54.13,101.12,33.04
2019-07-20 19:38:00+03:00,100.0,5.0,6.0,6.0,25.98,0.0,65.01,101.11,33.04
2019-07-20 19:39:00+03:00,100.0,47.0,52.0,52.0,26.43,0.0,54.27,101.11,33.08
2019-07-20 19:40:00+03:00,100.0,29.0,33.0,33.0,26.52,0.0,51.88,101.11,33.11
2019-07-20 19:41:00+03:00,100.0,8.0,10.0,10.0,27.01,0.0,55.87,101.11,33.08
2019-07-20 19:42:00+03:00,100.0,5.0,6.0,6.0,27.24,1.1,54.42,101.11,33.04
2019-07-20 19:43:00+03:00,100.0,7.0,9.0,9.0,27.22,0.0,53.48,101.12,32.98
2019-07-20 19:44:00+03:00,100.0,5.0,7.0,5.0,27.43,0.0,56.15,101.12,32.97
2019-07-20 19:45:00+03:00,100.0,5.0,6.0,6.0,27.78,0.0,52.07,101.11,32.91
2019-07-20 19:46:00+03:00,100.0,5.0,6.0,6.0,27.61,0.0,56.71,101.11,32.89
2019-07-20 19:47:00+03:00,100.0,5.0,6.0,6.0,27.69,0.0,55.38,101.11,32.87
2019-07-20 19:48:00+03:00,100.0,5.0,6.0,6.0,27.51,0.0,53.65,101.11,32.85
2019-07-20 19:49:00+03:00,100.0,4.0,5.0,5.0,27.06,0.0,58.79,101.11,32.82
2019-07-20 19:50:00+03:00,100.0,4.0,5.0,5.0,26.74,0.0,52.18,101.11,32.77
2019-07-20 19:51:00+03:00,100.0,4.0,4.0,4.0,27.23,0.0,53.89,101.11,32.74
2019-07-20 19:52:00+03:00,100.0,4.0,5.0,5.0,27.59,0.0,55.18,101.11,32.68
2019-07-20 19:53:00+03:00,100.0,4.0,5.0,5.0,27.57,0.0,51.78,101.11,32.64
2019-07-20 19:54:00+03:00,100.0,3.0,4.0,4.0,27.33,0.0,53.7,101.11,32.6
2019-07-20 19:55:00+03:00,100.0,5.0,6.0,6.0,28.03,0.0,57.52,101.11,32.61
2019-07-20 19:56:00+03:00,100.0,5.0,7.0,7.0,28.27,0.0,53.75,101.11,32.53
2019-07-20 19:57:00+03:00,100.0,5.0,6.0,5.0,28.29,0.0,53.29,101.11,32.54
2019-07-20 19:58:00+03:00,100.0,5.0,6.0,6.0,28.51,0.0,58.52,101.11,32.51
2019-07-20 19:59:00+03:00,100.0,4.0,6.0,5.0,28.46,0.0,53.57,101.11,32.47
2019-07-20 20:00:00+03:00,100.0,4.0,6.0,6.0,28.42,0.0,61.01,101.11,32.44
2019-07-20 20:01:00+03:00,100.0,4.0,5.0,5.0,28.33,0.0,57.14,101.1,32.4
2019-07-20 20:02:00+03:00,100.0,5.0,7.0,6.0,28.21,0.0,52.75,101.11,32.37
2019-07-20 20:03:00+03:00,100.0,4.0,5.0,5.0,28.24,0.0,55.14,101.11,32.34
2019-07-20 20:04:00+03:00,100.0,4.0,5.0,5.0,28.15,0.0,62.58,101.11,32.31
2019-07-20 20:05:00+03:00,100.0,4.0,4.0,4.0,27.93,0.0,65.57,101.11,32.3
2019-07-20 20:06:00+03:00,100.0,5.0,6.0,6.0,28.22,0.0,60.38,101.11,32.26
2019-07-20 20:07:00+03:00,100.0,4.0,5.0,5.0,27.86,0.0,62.56,101.11,32.26
2019-07-20 20:08:00+03:00,100.0,4.0,5.0,5.0,28.32,0.0,57.97,101.11,32.2
2019-07-20 20:09:00+03:00,99.0,4.0,6.0,6.0,28.68,0.0,52.96,101.11,32.12
2019-07-20 20:10:00+03:00,99.0,5.0,6.0,6.0,28.73,0.19,53.09,101.11,32.09
2019-07-20 20:11:00+03:00,99.0,5.0,6.0,6.0,28.76,1.86,52.5,101.11,32.06
2019-07-20 20:12:00+03:00,99.0,4.0,5.0,5.0,28.83,2.64,59.59,101.11,32.02
2019-07-20 20:13:00+03:00,99.0,5.0,6.0,6.0,28.94,3.64,51.96,101.11,31.97
2019-07-20 20:14:00+03:00,99.0,5.0,6.0,6.0,29.0,4.96,52.85,101.11,31.97
2019-07-20 20:15:00+03:00,99.0,4.0,5.0,5.0,29.29,6.74,56.61,101.11,31.9
2019-07-20 20:16:00+03:00,99.0,5.0,6.0,6.0,29.37,7.94,53.13,101.11,31.86
2019-07-20 20:17:00+03:00,98.0,5.0,6.0,6.0,29.53,8.12,65.61,101.11,31.83
2019-07-20 20:18:00+03:00,98.0,4.0,6.0,5.0,29.35,7.85,62.78,101.12,31.78
2019-07-20 20:19:00+03:00,98.0,5.0,7.0,7.0,29.16,6.95,57.51,101.11,31.75
2019-07-20 20:20:00+03:00,98.0,4.0,5.0,5.0,29.42,7.65,53.93,101.12,31.71
2019-07-20 20:21:00+03:00,98.0,4.0,7.0,7.0,29.71,7.26,62.19,101.12,31.65
2019-07-20 20:22:00+03:00,98.0,5.0,7.0,7.0,29.8,7.5,55.42,101.12,31.62
2019-07-20 20:23:00+03:00,98.0,5.0,6.0,6.0,29.76,8.25,64.48,101.12,31.52
2019-07-20 20:24:00+03:00,98.0,6.0,7.0,7.0,29.87,7.35,61.52,101.12,31.52
2019-07-20 20:25:00+03:00,98.0,8.0,10.0,10.0,30.02,7.41,55.12,101.12,31.49
2019-07-20 20:26:00+03:00,98.0,8.0,9.0,9.0,29.88,6.9,64.61,101.12,31.49
2019-07-20 20:27:00+03:00,98.0,7.0,8.0,8.0,29.99,6.96,63.18,101.12,31.46
2019-07-20 20:28:00+03:00,99.0,8.0,10.0,10.0,29.72,6.96,52.32,101.12,31.55
2019-07-20 20:29:00+03:00,99.0,7.0,9.0,9.0,29.6,6.96,54.98,101.12,31.62
2019-07-20 20:30:00+03:00,100.0,7.0,8.0,8.0,29.38,7.53,53.44,101.11,31.72
2019-07-20 20:31:00+03:00,100.0,6.0,8.0,8.0,28.94,7.53,58.46,101.12,31.79
2019-07-20 20:32:00+03:00,100.0,4.0,6.0,6.0,29.01,7.02,54.83,101.12,31.83
2019-07-20 20:33:00+03:00,100.0,5.0,6.0,6.0,29.21,6.51,61.14,101.12,31.85
2019-07-20 20:34:00+03:00,100.0,5.0,5.0,5.0,29.07,6.57,61.65,101.12,31.88
2019-07-20 20:35:00+03:00,100.0,5.0,8.0,8.0,29.0,6.63,69.26,101.12,31.9
2019-07-20 20:36:00+03:00,100.0,5.0,8.0,7.0,29.05,6.12,59.65,101.12,31.93
2019-07-20 20:37:00+03:00,100.0,5.0,6.0,6.0,29.14,6.69,52.5,101.12,31.9
2019-07-20 20:38:00+03:00,100.0,6.0,7.0,7.0,29.17,6.69,53.63,101.12,31.89
2019-07-20 20:39:00+03:00,100.0,6.0,8.0,8.0,29.27,5.67,53.91,101.12,31.89
2019-07-20 20:40:00+03:00,100.0,6.0,6.0,6.0,29.18,6.24,52.48,101.12,31.86
2019-07-20 20:41:00+03:00,100.0,6.0,9.0,8.0,29.44,6.24,52.57,101.12,31.82
2019-07-20 20:42:00+03:00,100.0,4.0,5.0,5.0,29.62,6.81,52.41,101.12,31.82
2019-07-20 20:43:00+03:00,100.0,4.0,5.0,4.0,29.61,6.94,55.97,101.13,31.72
2019-07-20 20:44:00+03:00,100.0,5.0,8.0,7.0,29.74,7.12,54.89,101.13,31.69
2019-07-20 20:45:00+03:00,100.0,4.0,6.0,5.0,29.53,6.73,54.41,101.13,31.67
2019-07-20 20:46:00+03:00,100.0,5.0,7.0,7.0,29.66,7.42,64.11,101.13,31.61
2019-07-20 20:47:00+03:00,100.0,5.0,6.0,6.0,29.7,8.11,56.75,101.13,31.57
2019-07-20 20:48:00+03:00,100.0,6.0,7.0,7.0,29.73,7.78,54.92,101.14,31.52
2019-07-20 20:49:00+03:00,100.0,5.0,6.0,6.0,29.86,9.05,57.26,101.14,31.48
2019-07-20 20:50:00+03:00,100.0,4.0,6.0,6.0,30.05,8.66,57.22,101.14,31.44
2019-07-20 20:51:00+03:00,100.0,5.0,7.0,6.0,30.15,9.29,54.98,101.14,31.31
2019-07-20 20:52:00+03:00,100.0,4.0,5.0,5.0,30.38,8.84,57.43,101.14,31.24
2019-07-20 20:53:00+03:00,100.0,4.0,5.0,5.0,30.47,6.44,53.75,101.14,31.16
2019-07-20 20:54:00+03:00,100.0,4.0,4.0,4.0,30.5,6.38,53.14,101.14,31.04
2019-07-20 20:55:00+03:00,100.0,4.0,4.0,4.0,30.76,6.44,52.97,101.13,31.01
2019-07-20 20:56:00+03:00,100.0,6.0,7.0,7.0,30.86,5.93,59.28,101.13,30.95
2019-07-20 20:57:00+03:00,100.0,6.0,6.0,6.0,31.14,5.99,61.13,101.13,30.9
2019-07-20 20:58:00+03:00,100.0,5.0,6.0,6.0,31.22,6.56,56.5,101.13,30.84
2019-07-20 20:59:00+03:00,100.0,6.0,7.0,7.0,31.29,6.05,54.78,101.14,30.8
2019-07-20 21:00:00+03:00,100.0,6.0,8.0,7.0,31.4,6.11,55.31,101.14,30.74
2019-07-20 21:01:00+03:00,100.0,7.0,8.0,8.0,31.46,5.6,58.4,101.15,30.7
2019-07-20 21:02:00+03:00,100.0,5.0,6.0,6.0,31.58,6.17,55.64,101.15,30.65
2019-07-20 21:03:00+03:00,100.0,6.0,6.0,6.0,31.77,5.15,55.87,101.15,30.62
2019-07-20 21:04:00+03:00,100.0,5.0,7.0,7.0,31.91,5.72,56.13,101.16,30.55
2019-07-20 21:05:00+03:00,100.0,5.0,6.0,6.0,31.85,5.21,54.3,101.16,30.53
2019-07-20 21:06:00+03:00,100.0,5.0,7.0,7.0,32.02,4.7,58.82,101.16,30.49
2019-07-20 21:07:00+03:00,100.0,6.0,7.0,7.0,32.04,4.76,57.42,101.16,30.46
2019-07-20 21:08:00+03:00,100.0,6.0,7.0,7.0,32.18,4.82,59.64,101.16,30.42
2019-07-20 21:09:00+03:00,100.0,6.0,8.0,8.0,32.2,4.82,52.38,101.16,30.36
2019-07-20 21:10:00+03:00,100.0,6.0,7.0,7.0,32.28,5.39,56.24,101.16,30.36
2019-07-20 21:11:00+03:00,100.0,6.0,8.0,8.0,32.31,4.37,54.01,101.16,30.32
2019-07-20 21:12:00+03:00,100.0,6.0,9.0,9.0,32.69,4.94,54.76,101.16,30.26
2019-07-20 21:13:00+03:00,100.0,7.0,10.0,9.0,32.76,4.43,55.27,101.16,30.22
2019-07-20 21:14:00+03:00,100.0,8.0,10.0,10.0,32.95,5.0,55.96,101.15,30.19
2019-07-20 21:15:00+03:00,100.0,7.0,10.0,10.0,32.9,4.49,57.42,101.15,30.15
2019-07-20 21:16:00+03:00,100.0,7.0,10.0,9.0,33.11,3.98,55.66,101.15,30.09
2019-07-20 21:17:00+03:00,100.0,6.0,9.0,8.0,33.18,4.55,56.5,101.15,30.04
2019-07-20 21:18:00+03:00,100.0,7.0,11.0,10.0,33.33,4.04,54.54,101.15,30.0
2019-07-20 21:19:00+03:00,100.0,6.0,8.0,7.0,33.61,3.53,58.42,101.15,29.97
2019-07-20 21:20:00+03:00,100.0,7.0,8.0,7.0,33.79,4.1,53.97,101.15,29.92
2019-07-20 21:21:00+03:00,100.0,5.0,7.0,7.0,33.86,3.59,53.39,101.15,29.9
2019-07-20 21:22:00+03:00,100.0,7.0,9.0,9.0,33.86,3.65,56.26,101.15,29.88
2019-07-20 21:23:00+03:00,100.0,6.0,9.0,9.0,34.0,3.14,57.64,101.15,29.83
2019-07-20 21:24:00+03:00,100.0,7.0,8.0,8.0,33.99,2.63,58.14,101.15,29.84
2019-07-20 21:25:00+03:00,100.0,6.0,8.0,8.0,33.95,3.2,55.85,101.15,29.81
2019-07-20 21:26:00+03:00,100.0,6.0,8.0,8.0,33.91,3.77,59.64,101.16,29.78
2019-07-20 21:27:00+03:00,100.0,5.0,7.0,6.0,33.97,2.75,53.94,101.15,29.7
2019-07-20 21:28:00+03:00,100.0,6.0,8.0,8.0,34.3,3.32,56.78,101.16,29.65
2019-07-20 21:29:00+03:00,100.0,6.0,8.0,8.0,34.24,2.81,66.29,101.15,29.63
2019-07-20 21:30:00+03:00,100.0,6.0,9.0,9.0,34.29,3.39,55.81,101.16,29.58
2019-07-20 21:31:00+03:00,100.0,5.0,7.0,7.0,34.54,2.87,55.49,101.16,29.56
2019-07-20 21:32:00+03:00,100.0,6.0,7.0,7.0,34.46,2.94,67.79,101.16,29.53
2019-07-20 21:33:00+03:00,100.0,6.0,9.0,8.0,34.47,2.42,59.25,101.16,29.47
2019-07-20 21:34:00+03:00,100.0,6.0,8.0,8.0,34.58,1.91,54.87,101.16,29.43
2019-07-20 21:35:00+03:00,100.0,6.0,7.0,7.0,34.59,2.48,55.94,101.16,29.4
2019-07-20 21:36:00+03:00,100.0,6.0,8.0,8.0,34.76,1.97,55.31,101.16,29.36
2019-07-20 21:37:00+03:00,99.0,6.0,8.0,8.0,34.95,1.46,62.27,101.16,29.33
2019-07-20 21:38:00+03:00,99.0,5.0,8.0,8.0,34.93,2.03,52.31,101.17,29.3
2019-07-20 21:39:00+03:00,99.0,5.0,6.0,6.0,34.94,1.52,53.31,101.16,29.23
2019-07-20 21:40:00+03:00,99.0,5.0,7.0,7.0,35.14,2.1,52.25,101.17,29.25
2019-07-20 21:41:00+03:00,99.0,5.0,7.0,7.0,35.03,1.58,59.66,101.17,29.2
2019-07-20 21:42:00+03:00,99.0,6.0,6.0,6.0,35.06,1.07,57.12,101.17,29.19
2019-07-20 21:43:00+03:00,99.0,5.0,5.0,5.0,35.04,0.56,52.35,101.17,29.12
2019-07-20 21:44:00+03:00,99.0,5.0,7.0,7.0,35.1,1.13,56.34,101.17,29.1
2019-07-20 21:45:00+03:00,98.0,6.0,7.0,7.0,35.21,1.71,58.5,101.17,29.05
2019-07-20 21:46:00+03:00,98.0,5.0,6.0,6.0,35.34,1.19,55.6,101.18,29.02
2019-07-20 21:47:00+03:00,98.0,6.0,8.0,7.0,35.55,0.68,59.43,101.18,28.99
2019-07-20 21:48:00+03:00,98.0,5.0,7.0,7.0,35.71,1.26,52.69,101.18,28.93
2019-07-20 21:49:00+03:00,98.0,5.0,7.0,6.0,35.78,0.74,56.16,101.18,28.92
2019-07-20 21:50:00+03:00,98.0,5.0,8.0,6.0,35.77,0.23,51.86,101.18,28.83
2019-07-20 21:51:00+03:00,98.0,5.0,6.0,6.0,35.7,0.81,54.02,101.18,28.82
2019-07-20 21:52:00+03:00,98.0,5.0,7.0,7.0,35.69,0.81,53.01,101.18,28.78
2019-07-20 21:53:00+03:00,98.0,5.0,7.0,7.0,35.74,0.29,55.51,101.18,28.72
2019-07-20 21:54:00+03:00,98.0,6.0,7.0,7.0,35.78,0.87,53.44,101.18,28.7
2019-07-20 21:55:00+03:00,99.0,6.0,7.0,7.0,35.71,0.36,54.68,101.18,28.71
2019-07-20 21:56:00+03:00,99.0,5.0,7.0,7.0,35.54,0.0,59.48,101.19,28.78
2019-07-20 21:57:00+03:00,99.0,6.0,8.0,7.0,35.49,0.0,57.45,101.18,28.91
2019-07-20 21:58:00+03:00,100.0,6.0,8.0,8.0,35.16,0.42,62.0,101.19,28.99
2019-07-20 21:59:00+03:00,100.0,4.0,6.0,6.0,35.04,0.0,63.17,101.19,29.06
2019-07-20 22:00:00+03:00,100.0,5.0,6.0,6.0,35.04,0.0,62.77,101.19,29.09
2019-07-20 22:01:00+03:00,100.0,6.0,8.0,8.0,34.94,0.0,56.83,101.19,29.14
2019-07-20 22:02:00+03:00,100.0,4.0,6.0,6.0,34.8,0.0,53.46,101.2,29.17
2019-07-20 22:03:00+03:00,100.0,5.0,6.0,6.0,34.95,0.03,54.78,101.2,29.17
2019-07-20 22:04:00+03:00,100.0,4.0,6.0,6.0,34.77,0.0,59.22,101.2,29.17
2019-07-20 22:05:00+03:00,100.0,6.0,7.0,7.0,34.78,0.09,54.7,101.19,29.14
2019-07-20 22:06:00+03:00,100.0,5.0,6.0,6.0,34.96,0.0,53.64,101.2,29.14
2019-07-20 22:07:00+03:00,100.0,5.0,6.0,6.0,35.06,0.15,51.75,101.2,29.12
2019-07-20 22:08:00+03:00,100.0,5.0,7.0,6.0,34.96,0.15,59.35,101.2,29.07
2019-07-20 22:09:00+03:00,100.0,5.0,6.0,6.0,35.22,0.72,54.61,101.2,29.05
2019-07-20 22:10:00+03:00,100.0,5.0,5.0,5.0,35.25,0.21,58.68,101.2,29.03
2019-07-20 22:11:00+03:00,100.0,5.0,7.0,7.0,35.29,0.21,54.12,101.2,28.98
2019-07-20 22:12:00+03:00,100.0,5.0,6.0,6.0,35.24,0.0,57.74,101.2,28.91
2019-07-20 22:13:00+03:00,100.0,5.0,6.0,6.0,35.18,0.78,55.62,101.2,28.88
2019-07-20 22:14:00+03:00,100.0,6.0,6.0,6.0,35.21,0.27,54.75,101.2,28.85
2019-07-20 22:15:00+03:00,100.0,5.0,8.0,7.0,35.18,0.0,58.75,101.2,28.81
2019-07-20 22:16:00+03:00,100.0,6.0,8.0,8.0,35.2,0.0,60.75,101.2,28.75
2019-07-20 22:17:00+03:00,100.0,6.0,8.0,7.0,35.23,0.33,57.58,101.2,28.72
2019-07-20 22:18:00+03:00,100.0,5.0,7.0,6.0,35.33,0.33,53.5,101.2,28.65
2019-07-20 22:19:00+03:00,100.0,6.0,9.0,7.0,35.7,0.33,52.76,101.2,28.58
2019-07-20 22:20:00+03:00,100.0,6.0,9.0,8.0,35.83,0.0,71.2,101.21,28.48
2019-07-20 22:21:00+03:00,100.0,5.0,6.0,6.0,35.87,0.0,61.37,101.21,28.41
2019-07-20 22:22:00+03:00,100.0,4.0,6.0,6.0,36.18,0.39,56.15,101.21,28.28
2019-07-20 22:23:00+03:00,100.0,6.0,6.0,6.0,36.37,0.39,53.36,101.21,28.21
2019-07-20 22:24:00+03:00,100.0,6.0,8.0,8.0,36.38,0.39,55.88,101.21,28.16
2019-07-20 22:25:00+03:00,100.0,6.0,7.0,7.0,36.32,0.39,51.76,101.21,28.1
2019-07-20 22:26:00+03:00,100.0,6.0,7.0,7.0,36.45,0.0,55.7,101.21,28.07
2019-07-20 22:27:00+03:00,100.0,6.0,7.0,7.0,36.51,0.0,52.49,101.21,28.06
2019-07-20 22:28:00+03:00,100.0,5.0,7.0,6.0,36.72,0.0,62.58,101.21,28.02
2019-07-20 22:29:00+03:00,100.0,6.0,8.0,8.0,36.93,0.96,52.62,101.21,27.93
2019-07-20 22:30:00+03:00,100.0,9.0,14.0,12.0,36.96,0.45,55.15,101.21,27.92
2019-07-20 22:31:00+03:00,100.0,7.0,10.0,10.0,37.1,0.45,54.31,101.21,27.86
2019-07-20 22:32:00+03:00,100.0,7.0,12.0,10.0,37.15,0.45,53.3,101.21,27.79
2019-07-20 22:33:00+03:00,100.0,7.0,8.0,8.0,37.3,0.45,56.67,101.21,27.77
2019-07-20 22:34:00+03:00,100.0,7.0,9.0,9.0,37.36,0.45,52.33,101.21,27.72
2019-07-20 22:35:00+03:00,100.0,6.0,7.0,7.0,37.53,0.0,53.81,101.21,27.69
2019-07-20 22:36:00+03:00,100.0,6.0,8.0,7.0,37.68,0.0,58.74,101.22,27.65
2019-07-20 22:37:00+03:00,100.0,5.0,8.0,8.0,37.96,0.0,52.98,101.22,27.63
2019-07-20 22:38:00+03:00,100.0,7.0,9.0,9.0,37.99,0.0,55.02,101.23,27.59
2019-07-20 22:39:00+03:00,100.0,6.0,7.0,7.0,38.16,1.02,52.33,101.23,27.56
2019-07-20 22:40:00+03:00,100.0,6.0,9.0,8.0,38.2,1.02,52.39,101.23,27.51
2019-07-20 22:41:00+03:00,100.0,5.0,6.0,6.0,38.18,0.51,55.51,101.23,27.51
2019-07-20 22:42:00+03:00,100.0,5.0,7.0,7.0,38.38,0.51,54.02,101.22,27.45
2019-07-20 22:43:00+03:00,100.0,6.0,8.0,8.0,38.46,0.51,54.25,101.22,27.42
2019-07-20 22:44:00+03:00,100.0,6.0,8.0,8.0,38.58,0.51,52.87,101.23,27.41
2019-07-20 22:45:00+03:00,100.0,6.0,7.0,7.0,38.67,0.51,55.0,101.22,27.34
2019-07-20 22:46:00+03:00,100.0,4.0,6.0,6.0,38.61,0.51,55.49,101.23,27.32
2019-07-20 22:47:00+03:00,100.0,6.0,7.0,7.0,38.59,0.51,54.6,101.22,27.29
2019-07-20 22:48:00+03:00,100.0,7.0,7.0,7.0,38.63,0.51,53.18,101.22,27.26
2019-07-20 22:49:00+03:00,100.0,6.0,8.0,8.0,38.63,0.51,53.06,101.23,27.22
2019-07-20 22:50:00+03:00,100.0,7.0,10.0,9.0,38.67,0.0,54.57,101.22,27.18
2019-07-20 22:51:00+03:00,100.0,5.0,7.0,6.0,38.61,0.0,57.62,101.23,27.15
2019-07-20 22:52:00+03:00,100.0,5.0,7.0,7.0,38.5,0.0,53.76,101.23,27.08
2019-07-20 22:53:00+03:00,100.0,7.0,9.0,9.0,38.6,0.0,57.9,101.23,27.04
2019-07-20 22:54:00+03:00,100.0,6.0,10.0,7.0,38.5,0.0,57.4,101.23,27.01
2019-07-20 22:55:00+03:00,100.0,8.0,10.0,10.0,38.51,0.0,55.97,101.23,26.98
2019-07-20 22:56:00+03:00,100.0,7.0,9.0,9.0,38.52,0.0,55.81,101.23,26.94
2019-07-20 22:57:00+03:00,100.0,6.0,8.0,7.0,38.56,0.0,55.36,101.23,26.91
2019-07-20 22:58:00+03:00,100.0,7.0,8.0,8.0,38.57,0.0,53.6,101.23,26.89
2019-07-20 22:59:00+03:00,100.0,6.0,8.0,8.0,38.61,0.0,55.86,101.23,26.86
2019-07-20 23:00:00+03:00,100.0,6.0,8.0,8.0,38.8,0.0,54.31,101.22,26.84
2019-07-20 23:01:00+03:00,100.0,7.0,8.0,8.0,38.86,0.0,54.16,101.22,26.8
2019-07-20 23:02:00+03:00,99.0,6.0,7.0,7.0,38.71,0.0,55.72,101.23,26.8
2019-07-20 23:03:00+03:00,99.0,6.0,8.0,8.0,38.94,0.0,55.27,101.22,26.77
2019-07-20 23:04:00+03:00,99.0,6.0,7.0,7.0,38.89,0.0,57.16,101.23,26.76
2019-07-20 23:05:00+03:00,99.0,5.0,8.0,7.0,38.87,0.0,56.27,101.23,26.74
2019-07-20 23:06:00+03:00,99.0,6.0,8.0,8.0,38.82,0.0,55.58,101.23,26.71
2019-07-20 23:07:00+03:00,99.0,6.0,9.0,8.0,38.9,0.0,53.65,101.23,26.7
2019-07-20 23:08:00+03:00,99.0,6.0,7.0,7.0,38.85,0.0,58.95,101.23,26.67
2019-07-20 23:09:00+03:00,99.0,6.0,8.0,7.0,38.99,0.0,62.81,101.23,26.66
2019-07-20 23:10:00+03:00,98.0,6.0,8.0,7.0,38.98,0.0,54.33,101.23,26.63
2019-07-20 23:11:00+03:00,98.0,6.0,6.0,6.0,38.87,0.0,54.66,101.23,26.63
2019-07-20 23:12:00+03:00,98.0,6.0,7.0,7.0,38.75,0.0,55.14,101.23,26.66
2019-07-20 23:13:00+03:00,98.0,6.0,8.0,8.0,38.75,0.0,53.28,101.23,26.64
2019-07-20 23:14:00+03:00,98.0,6.0,7.0,7.0,38.69,0.0,54.28,101.23,26.66
2019-07-20 23:15:00+03:00,98.0,5.0,7.0,7.0,38.72,0.0,52.03,101.23,26.64
2019-07-20 23:16:00+03:00,98.0,6.0,7.0,7.0,38.62,0.0,55.85,101.23,26.63
2019-07-20 23:17:00+03:00,98.0,6.0,8.0,8.0,38.74,0.0,55.55,101.24,26.6
2019-07-20 23:18:00+03:00,98.0,5.0,7.0,7.0,38.6,0.0,56.32,101.24,26.6
2019-07-20 23:19:00+03:00,99.0,6.0,8.0,8.0,38.5,0.0,55.98,101.24,26.62
2019-07-20 23:20:00+03:00,99.0,5.0,5.0,5.0,38.51,0.0,54.35,101.23,26.67
2019-07-20 23:21:00+03:00,99.0,6.0,8.0,8.0,38.24,0.0,54.34,101.24,26.79
2019-07-20 23:22:00+03:00,100.0,6.0,9.0,8.0,38.01,0.0,55.13,101.24,26.87
2019-07-20 23:23:00+03:00,100.0,7.0,9.0,8.0,37.89,0.0,59.59,101.25,26.95
2019-07-20 23:24:00+03:00,100.0,6.0,8.0,8.0,37.79,0.0,57.94,101.25,27.01
2019-07-20 23:25:00+03:00,100.0,5.0,7.0,7.0,37.82,0.0,55.13,101.25,27.05
2019-07-20 23:26:00+03:00,100.0,6.0,8.0,8.0,37.61,0.0,51.7,101.25,27.1
2019-07-20 23:27:00+03:00,100.0,6.0,8.0,8.0,37.52,0.0,56.31,101.25,27.11
2019-07-20 23:28:00+03:00,100.0,6.0,8.0,8.0,37.69,0.0,55.2,101.25,27.14
2019-07-20 23:29:00+03:00,100.0,6.0,8.0,7.0,37.8,0.0,55.82,101.25,27.15
2019-07-20 23:30:00+03:00,100.0,5.0,7.0,6.0,37.66,0.0,53.62,101.26,27.14
2019-07-20 23:31:00+03:00,100.0,6.0,8.0,8.0,37.62,0.0,56.8,101.25,27.13
2019-07-20 23:32:00+03:00,100.0,6.0,9.0,9.0,37.73,0.0,53.1,101.26,27.13
2019-07-20 23:33:00+03:00,100.0,6.0,8.0,8.0,37.78,0.0,54.41,101.26,27.13
2019-07-20 23:34:00+03:00,100.0,6.0,6.0,6.0,37.73,0.0,53.71,101.26,27.11
2019-07-20 23:35:00+03:00,100.0,4.0,6.0,6.0,37.69,0.0,56.09,101.26,27.1
2019-07-20 23:36:00+03:00,100.0,5.0,6.0,6.0,37.77,0.0,54.9,101.26,27.05
2019-07-20 23:37:00+03:00,100.0,6.0,7.0,7.0,37.8,0.0,51.59,101.26,27.03
2019-07-20 23:38:00+03:00,100.0,6.0,8.0,7.0,37.96,0.0,53.26,101.26,27.0
2019-07-20 23:39:00+03:00,100.0,6.0,8.0,8.0,37.94,0.0,52.29,101.26,26.98
2019-07-20 23:40:00+03:00,100.0,7.0,8.0,8.0,37.94,0.0,55.29,101.26,26.93
2019-07-20 23:41:00+03:00,100.0,6.0,8.0,8.0,37.97,0.0,59.66,101.26,26.91
2019-07-20 23:42:00+03:00,100.0,6.0,8.0,7.0,38.2,0.0,57.76,101.25,26.84
2019-07-20 23:43:00+03:00,100.0,6.0,7.0,7.0,38.22,0.0,57.61,101.26,26.77
2019-07-20 23:44:00+03:00,100.0,6.0,8.0,8.0,38.46,0.0,58.91,101.26,26.71
2019-07-20 23:45:00+03:00,100.0,5.0,8.0,8.0,38.56,0.0,60.23,101.27,26.63
2019-07-20 23:46:00+03:00,100.0,6.0,8.0,7.0,38.68,0.0,54.27,101.27,26.57
2019-07-20 23:47:00+03:00,100.0,6.0,8.0,8.0,38.88,0.0,56.58,101.26,26.55
2019-07-20 23:48:00+03:00,100.0,6.0,9.0,8.0,38.92,0.0,56.53,101.27,26.5
2019-07-20 23:49:00+03:00,100.0,5.0,6.0,6.0,39.1,0.0,59.74,101.26,26.43
2019-07-20 23:50:00+03:00,100.0,5.0,7.0,7.0,39.27,0.0,62.29,101.26,26.39
2019-07-20 23:51:00+03:00,100.0,7.0,9.0,9.0,39.42,0.0,54.16,101.26,26.33
2019-07-20 23:52:00+03:00,100.0,5.0,7.0,6.0,39.35,0.0,55.7,101.26,26.25
2019-07-20 23:53:00+03:00,100.0,5.0,7.0,7.0,39.5,0.0,55.42,101.26,26.21
2019-07-20 23:54:00+03:00,100.0,6.0,8.0,8.0,39.35,0.0,55.54,101.26,26.16
2019-07-20 23:55:00+03:00,100.0,6.0,7.0,7.0,39.41,0.0,55.38,101.26,26.12
2019-07-20 23:56:00+03:00,100.0,6.0,7.0,7.0,39.76,0.0,56.6,101.26,26.08
2019-07-20 23:57:00+03:00,100.0,7.0,10.0,9.0,40.05,0.0,56.67,101.26,26.06
2019-07-20 23:58:00+03:00,100.0,6.0,8.0,8.0,40.08,0.0,60.9,101.26,26.04
2019-07-20 23:59:00+03:00,100.0,6.0,8.0,8.0,40.18,0.0,55.93,101.27,26.01
2019-07-21 00:00:00+03:00,100.0,6.0,8.0,8.0,40.18,0.0,57.57,101.26,25.99
2019-07-21 00:01:00+03:00,100.0,6.0,7.0,7.0,40.26,0.0,54.53,101.27,25.94
2019-07-21 00:02:00+03:00,100.0,7.0,8.0,8.0,40.32,0.0,56.94,101.27,25.94
2019-07-21 00:03:00+03:00,100.0,7.0,9.0,8.0,40.29,0.0,56.12,101.27,25.91
2019-07-21 00:04:00+03:00,100.0,6.0,8.0,8.0,40.19,0.0,54.42,101.28,25.91
2019-07-21 00:05:00+03:00,100.0,6.0,7.0,7.0,40.13,0.0,56.16,101.28,25.85
2019-07-21 00:06:00+03:00,100.0,6.0,7.0,7.0,40.32,0.0,53.92,101.28,25.83
2019-07-21 00:07:00+03:00,100.0,6.0,8.0,8.0,40.31,0.0,53.86,101.28,25.81
2019-07-21 00:08:00+03:00,100.0,6.0,8.0,8.0,40.42,0.0,56.4,101.28,25.75
2019-07-21 00:09:00+03:00,100.0,7.0,7.0,7.0,40.49,0.0,55.91,101.28,25.73
2019-07-21 00:10:00+03:00,100.0,6.0,8.0,8.0,40.66,0.0,57.79,101.29,25.71
2019-07-21 00:11:00+03:00,100.0,7.0,9.0,9.0,40.99,0.0,56.16,101.29,25.65
2019-07-21 00:12:00+03:00,100.0,7.0,9.0,9.0,40.96,0.0,55.25,101.29,25.58
2019-07-21 00:13:00+03:00,100.0,7.0,9.0,9.0,41.08,0.0,55.92,101.29,25.54
2019-07-21 00:14:00+03:00,100.0,6.0,8.0,7.0,40.97,0.0,54.78,101.29,25.53
2019-07-21 00:15:00+03:00,100.0,7.0,9.0,9.0,41.27,0.0,54.15,101.29,25.54
2019-07-21 00:16:00+03:00,100.0,6.0,8.0,7.0,40.79,0.0,55.97,101.29,25.51
2019-07-21 00:17:00+03:00,100.0,6.0,8.0,8.0,41.19,0.0,54.6,101.29,25.5
2019-07-21 00:18:00+03:00,100.0,6.0,8.0,8.0,40.94,0.0,55.56,101.29,25.5
2019-07-21 00:19:00+03:00,100.0,6.0,8.0,8.0,41.17,0.0,56.8,101.29,25.47
2019-07-21 00:20:00+03:00,100.0,7.0,9.0,9.0,41.3,0.0,57.36,101.29,25.44
2019-07-21 00:21:00+03:00,100.0,7.0,8.0,8.0,41.35,0.0,54.64,101.29,25.44
2019-07-21 00:22:00+03:00,99.0,6.0,9.0,9.0,41.73,0.0,55.42,101.3,25.4
2019-07-21 00:23:00+03:00,99.0,7.0,9.0,9.0,41.7,0.0,56.37,101.3,25.37
2019-07-21 00:24:00+03:00,99.0,6.0,10.0,9.0,41.7,0.0,55.52,101.3,25.34
2019-07-21 00:25:00+03:00,99.0,7.0,9.0,9.0,41.76,0.0,55.98,101.3,25.33
2019-07-21 00:26:00+03:00,99.0,7.0,8.0,8.0,41.77,0.0,55.24,101.3,25.32
2019-07-21 00:27:00+03:00,99.0,7.0,9.0,9.0,41.93,0.0,57.07,101.3,25.3
2019-07-21 00:28:00+03:00,99.0,7.0,8.0,8.0,41.84,0.0,55.18,101.3,25.25
2019-07-21 00:29:00+03:00,99.0,6.0,8.0,8.0,42.01,0.0,57.2,101.3,25.2
2019-07-21 00:30:00+03:00,98.0,8.0,12.0,9.0,41.94,0.0,54.17,101.29,25.17
2019-07-21 00:31:00+03:00,98.0,7.0,9.0,9.0,41.93,0.0,56.18,101.3,25.17
2019-07-21 00:32:00+03:00,98.0,6.0,10.0,8.0,41.94,0.0,56.06,101.29,25.16
2019-07-21 00:33:00+03:00,98.0,7.0,10.0,9.0,42.09,0.0,54.55,101.3,25.1
2019-07-21 00:34:00+03:00,98.0,8.0,10.0,10.0,42.13,0.0,56.56,101.3,25.09
2019-07-21 00:35:00+03:00,98.0,6.0,10.0,9.0,42.13,0.0,54.69,101.3,25.09
2019-07-21 00:36:00+03:00,98.0,7.0,11.0,10.0,42.21,0.0,55.52,101.3,25.07
2019-07-21 00:37:00+03:00,98.0,7.0,9.0,9.0,42.32,0.0,54.58,101.3,25.06
2019-07-21 00:38:00+03:00,98.0,8.0,10.0,10.0,42.97,0.0,56.59,101.3,25.02
2019-07-21 00:39:00+03:00,99.0,7.0,9.0,9.0,42.79,0.0,58.29,101.3,25.03
2019-07-21 00:40:00+03:00,99.0,8.0,8.0,8.0,42.89,0.0,55.59,101.31,25.13
2019-07-21 00:41:00+03:00,100.0,7.0,9.0,9.0,42.75,0.0,53.69,101.31,25.25
2019-07-21 00:42:00+03:00,100.0,8.0,11.0,10.0,42.88,0.0,56.3,101.32,25.33
2019-07-21 00:43:00+03:00,100.0,7.0,8.0,8.0,42.54,0.0,59.73,101.31,25.38
2019-07-21 00:44:00+03:00,100.0,9.0,13.0,12.0,42.24,0.0,57.79,101.31,25.48
2019-07-21 00:45:00+03:00,100.0,9.0,11.0,11.0,42.28,0.0,54.47,101.31,25.56
2019-07-21 00:46:00+03:00,100.0,8.0,11.0,10.0,42.32,0.0,57.76,101.31,25.6
2019-07-21 00:47:00+03:00,100.0,8.0,11.0,10.0,42.48,0.0,55.27,101.31,25.63
2019-07-21 00:48:00+03:00,100.0,7.0,11.0,10.0,42.33,0.0,54.61,101.31,25.65
2019-07-21 00:49:00+03:00,100.0,8.0,11.0,11.0,42.68,0.0,54.45,101.31,25.67
2019-07-21 00:50:00+03:00,100.0,8.0,11.0,10.0,42.83,0.0,63.38,101.31,25.68
2019-07-21 00:51:00+03:00,100.0,8.0,12.0,11.0,42.59,0.0,55.71,101.31,25.7
2019-07-21 00:52:00+03:00,100.0,9.0,12.0,12.0,42.43,0.0,59.19,101.31,25.68
2019-07-21 00:53:00+03:00,100.0,7.0,9.0,9.0,42.44,0.0,57.3,101.31,25.67
2019-07-21 00:54:00+03:00,100.0,8.0,9.0,9.0,42.9,0.0,56.96,101.31,25.65
2019-07-21 00:55:00+03:00,100.0,8.0,12.0,11.0,43.16,0.0,63.78,101.31,25.65
2019-07-21 00:56:00+03:00,100.0,8.0,10.0,10.0,43.14,0.0,54.29,101.31,25.68
2019-07-21 00:57:00+03:00,100.0,9.0,10.0,9.0,43.0,0.0,54.2,101.31,25.64
2019-07-21 00:58:00+03:00,100.0,9.0,10.0,10.0,43.05,0.0,55.59,101.31,25.64
2019-07-21 00:59:00+03:00,100.0,8.0,9.0,9.0,43.01,0.0,60.6,101.31,25.64
2019-07-21 01:00:00+03:00,100.0,9.0,10.0,10.0,43.35,0.0,56.63,101.31,25.6
2019-07-21 01:01:00+03:00,100.0,9.0,10.0,10.0,43.41,0.0,55.34,101.31,25.58
2019-07-21 01:02:00+03:00,100.0,7.0,10.0,10.0,43.5,0.0,57.81,101.32,25.54
2019-07-21 01:03:00+03:00,100.0,9.0,11.0,10.0,43.91,0.0,55.75,101.32,25.47
2019-07-21 01:04:00+03:00,100.0,7.0,10.0,10.0,44.11,0.0,56.38,101.32,25.44
2019-07-21 01:05:00+03:00,100.0,7.0,10.0,9.0,44.29,0.0,58.87,101.32,25.36
2019-07-21 01:06:00+03:00,100.0,6.0,7.0,7.0,44.56,0.0,68.51,101.32,25.29
2019-07-21 01:07:00+03:00,100.0,8.0,10.0,9.0,44.5,0.0,56.58,101.31,25.22
2019-07-21 01:08:00+03:00,100.0,8.0,11.0,11.0,44.38,0.0,56.24,101.32,25.22
2019-07-21 01:09:00+03:00,100.0,8.0,10.0,10.0,44.72,0.0,55.44,101.31,25.17
2019-07-21 01:10:00+03:00,100.0,8.0,11.0,10.0,44.83,0.0,55.69,101.31,25.1
2019-07-21 01:11:00+03:00,100.0,9.0,11.0,11.0,44.92,0.0,56.49,101.32,25.1
2019-07-21 01:12:00+03:00,100.0,8.0,10.0,10.0,45.0,0.0,55.65,101.32,25.05
2019-07-21 01:13:00+03:00,100.0,8.0,12.0,11.0,45.5,0.0,57.3,101.31,25.05
2019-07-21 01:14:00+03:00,100.0,7.0,9.0,9.0,45.54,0.0,56.42,101.32,24.99
2019-07-21 01:15:00+03:00,100.0,8.0,10.0,9.0,45.7,0.0,54.95,101.32,24.95
2019-07-21 01:16:00+03:00,100.0,7.0,10.0,10.0,45.87,0.0,56.16,101.31,24.92
2019-07-21 01:17:00+03:00,100.0,8.0,11.0,11.0,45.71,0.0,57.16,101.31,24.89
2019-07-21 01:18:00+03:00,100.0,8.0,9.0,9.0,45.8,0.0,55.42,101.31,24.86
2019-07-21 01:19:00+03:00,100.0,8.0,10.0,10.0,45.94,0.0,54.99,101.31,24.85
2019-07-21 01:20:00+03:00,100.0,8.0,11.0,11.0,45.8,0.0,54.48,101.31,24.82
2019-07-21 01:21:00+03:00,100.0,7.0,9.0,9.0,45.9,0.0,56.46,101.31,24.83
2019-07-21 01:22:00+03:00,100.0,8.0,11.0,11.0,45.87,0.0,56.99,101.31,24.82
2019-07-21 01:23:00+03:00,100.0,8.0,12.0,11.0,45.94,0.0,57.48,101.31,24.78
2019-07-21 01:24:00+03:00,100.0,8.0,9.0,9.0,46.17,0.0,55.95,101.31,24.78
2019-07-21 01:25:00+03:00,100.0,8.0,9.0,9.0,46.35,0.0,55.89,101.31,24.78
2019-07-21 01:26:00+03:00,100.0,8.0,10.0,10.0,46.74,0.0,57.88,101.31,24.72
2019-07-21 01:27:00+03:00,100.0,8.0,11.0,11.0,46.67,0.0,56.98,101.31,24.71
2019-07-21 01:28:00+03:00,100.0,8.0,10.0,10.0,46.62,0.0,55.8,101.31,24.69
2019-07-21 01:29:00+03:00,100.0,8.0,10.0,10.0,46.59,0.0,58.59,101.31,24.71
2019-07-21 01:30:00+03:00,100.0,8.0,11.0,11.0,46.76,0.0,57.5,101.31,24.66
2019-07-21 01:31:00+03:00,100.0,8.0,10.0,10.0,47.07,0.0,59.13,101.31,24.62
2019-07-21 01:32:00+03:00,100.0,8.0,10.0,9.0,47.13,0.0,55.24,101.31,24.62
2019-07-21 01:33:00+03:00,100.0,8.0,10.0,9.0,47.25,0.0,55.01,101.31,24.59
2019-07-21 01:34:00+03:00,100.0,8.0,12.0,9.0,47.62,0.0,56.35,101.31,24.59
2019-07-21 01:35:00+03:00,100.0,8.0,9.0,9.0,47.41,0.0,56.75,101.31,24.58
2019-07-21 01:36:00+03:00,100.0,7.0,8.0,8.0,47.38,0.0,56.47,101.31,24.57
2019-07-21 01:37:00+03:00,100.0,8.0,12.0,11.0,47.23,0.0,55.85,101.31,24.52
2019-07-21 01:38:00+03:00,100.0,8.0,10.0,10.0,47.24,0.0,56.24,101.31,24.5
2019-07-21 01:39:00+03:00,100.0,7.0,9.0,9.0,47.24,0.0,55.79,101.31,24.51
2019-07-21 01:40:00+03:00,100.0,7.0,10.0,10.0,47.1,0.0,57.09,101.31,24.47
2019-07-21 01:41:00+03:00,99.0,6.0,9.0,7.0,47.12,0.0,58.38,101.31,24.51
2019-07-21 01:42:00+03:00,99.0,7.0,8.0,8.0,47.2,0.0,56.49,101.31,24.5
2019-07-21 01:43:00+03:00,99.0,7.0,9.0,9.0,47.29,0.0,57.44,101.31,24.47
2019-07-21 01:44:00+03:00,99.0,7.0,9.0,8.0,47.15,0.0,57.93,101.31,24.45
2019-07-21 01:45:00+03:00,99.0,8.0,10.0,10.0,47.08,0.0,55.68,101.31,24.44
2019-07-21 01:46:00+03:00,99.0,6.0,9.0,8.0,47.16,0.0,55.81,101.32,24.44
2019-07-21 01:47:00+03:00,99.0,7.0,8.0,8.0,47.16,0.0,58.06,101.32,24.41
2019-07-21 01:48:00+03:00,99.0,8.0,8.0,8.0,47.17,0.0,57.69,101.32,24.38
2019-07-21 01:49:00+03:00,98.0,8.0,10.0,10.0,47.08,0.0,56.8,101.32,24.38
2019-07-21 01:50:00+03:00,98.0,7.0,11.0,10.0,47.25,0.0,56.47,101.32,24.34
2019-07-21 01:51:00+03:00,98.0,8.0,11.0,10.0,47.12,0.0,58.47,101.32,24.31
2019-07-21 01:52:00+03:00,98.0,8.0,10.0,10.0,46.9,0.0,55.36,101.32,24.28
2019-07-21 01:53:00+03:00,98.0,7.0,9.0,9.0,46.73,0.0,57.54,101.32,24.28
2019-07-21 01:54:00+03:00,98.0,7.0,8.0,8.0,46.56,0.0,57.29,101.32,24.28
2019-07-21 01:55:00+03:00,98.0,7.0,10.0,10.0,46.61,0.0,57.21,101.32,24.25
2019-07-21 01:56:00+03:00,98.0,7.0,8.0,8.0,46.6,0.0,56.33,101.32,24.3
2019-07-21 01:57:00+03:00,98.0,7.0,11.0,10.0,46.41,0.0,57.53,101.33,24.27
2019-07-21 01:58:00+03:00,99.0,6.0,8.0,8.0,46.39,0.0,57.18,101.32,24.27
2019-07-21 01:59:00+03:00,99.0,7.0,9.0,9.0,46.1,0.0,55.91,101.32,24.37
2019-07-21 02:00:00+03:00,99.0,7.0,9.0,9.0,45.75,0.0,57.9,101.32,24.48
2019-07-21 02:01:00+03:00,100.0,7.0,8.0,8.0,45.42,0.0,55.9,101.32,24.55
2019-07-21 02:02:00+03:00,100.0,7.0,9.0,9.0,45.14,0.0,57.12,101.32,24.64
2019-07-21 02:03:00+03:00,100.0,8.0,9.0,9.0,45.12,0.0,62.4,101.33,24.69
2019-07-21 02:04:00+03:00,100.0,7.0,10.0,10.0,44.92,0.0,57.27,101.33,24.74
2019-07-21 02:05:00+03:00,100.0,6.0,9.0,9.0,44.71,0.0,58.77,101.32,24.76
2019-07-21 02:06:00+03:00,100.0,6.0,8.0,8.0,44.68,0.0,56.4,101.33,24.79
2019-07-21 02:07:00+03:00,100.0,7.0,10.0,9.0,44.53,0.0,56.68,101.33,24.82
2019-07-21 02:08:00+03:00,100.0,7.0,11.0,10.0,44.37,0.0,56.17,101.32,24.83
2019-07-21 02:09:00+03:00,100.0,7.0,8.0,8.0,44.21,0.0,56.42,101.32,24.82
2019-07-21 02:10:00+03:00,100.0,8.0,10.0,10.0,44.1,0.0,62.12,101.33,24.83
2019-07-21 02:11:00+03:00,100.0,8.0,10.0,9.0,44.16,0.0,57.69,101.32,24.83
2019-07-21 02:12:00+03:00,100.0,8.0,9.0,9.0,44.01,0.0,56.26,101.33,24.82
2019-07-21 02:13:00+03:00,100.0,8.0,10.0,10.0,43.99,0.0,54.96,101.33,24.85
2019-07-21 02:14:00+03:00,100.0,7.0,8.0,8.0,43.8,0.0,57.89,101.32,24.83
2019-07-21 02:15:00+03:00,100.0,9.0,11.0,11.0,43.76,0.0,56.69,101.33,24.85
2019-07-21 02:16:00+03:00,100.0,7.0,12.0,10.0,43.67,0.0,57.25,101.33,24.83
2019-07-21 02:17:00+03:00,100.0,8.0,10.0,10.0,43.63,0.0,56.19,101.33,24.81
2019-07-21 02:18:00+03:00,100.0,8.0,11.0,11.0,43.7,0.0,57.53,101.33,24.79
2019-07-21 02:19:00+03:00,100.0,8.0,10.0,10.0,43.8,0.0,57.18,101.32,24.81
2019-07-21 02:20:00+03:00,100.0,8.0,11.0,11.0,43.94,0.0,56.2,101.32,24.74
2019-07-21 02:21:00+03:00,100.0,9.0,11.0,11.0,43.89,0.0,56.9,101.32,24.68
2019-07-21 02:22:00+03:00,100.0,7.0,10.0,10.0,44.23,0.0,56.72,101.32,24.62
2019-07-21 02:23:00+03:00,100.0,8.0,11.0,10.0,44.41,0.0,58.42,101.31,24.57
2019-07-21 02:24:00+03:00,100.0,9.0,10.0,10.0,44.49,0.0,58.21,101.31,24.48
2019-07-21 02:25:00+03:00,100.0,8.0,11.0,11.0,44.55,0.0,57.47,101.31,24.44
2019-07-21 02:26:00+03:00,100.0,8.0,10.0,10.0,44.51,0.0,57.53,101.31,24.34
2019-07-21 02:27:00+03:00,100.0,9.0,12.0,12.0,44.48,0.0,56.88,101.32,24.31
2019-07-21 02:28:00+03:00,100.0,9.0,12.0,12.0,44.56,0.0,58.23,101.32,24.23
2019-07-21 02:29:00+03:00,100.0,9.0,12.0,12.0,44.64,0.0,56.96,101.32,24.18
2019-07-21 02:30:00+03:00,100.0,9.0,12.0,12.0,44.54,0.0,56.48,101.32,24.17
2019-07-21 02:31:00+03:00,100.0,11.0,13.0,13.0,44.68,0.0,58.9,101.32,24.08
2019-07-21 02:32:00+03:00,100.0,8.0,10.0,10.0,44.7,0.0,54.8,101.32,24.08
2019-07-21 02:33:00+03:00,100.0,8.0,12.0,11.0,44.87,0.0,58.5,101.32,24.06
2019-07-21 02:34:00+03:00,100.0,8.0,10.0,10.0,45.02,0.0,57.8,101.32,24.0
2019-07-21 02:35:00+03:00,100.0,8.0,10.0,9.0,45.01,0.0,59.01,101.32,23.95
2019-07-21 02:36:00+03:00,100.0,8.0,12.0,12.0,45.02,0.0,58.85,101.32,23.93
2019-07-21 02:37:00+03:00,100.0,8.0,11.0,11.0,44.97,0.0,57.83,101.32,23.87
2019-07-21 02:38:00+03:00,100.0,9.0,13.0,13.0,44.98,0.0,56.87,101.32,23.85
2019-07-21 02:39:00+03:00,100.0,9.0,10.0,10.0,45.25,0.0,56.11,101.32,23.85
2019-07-21 02:40:00+03:00,100.0,10.0,13.0,13.0,45.34,0.0,58.39,101.32,23.79
2019-07-21 02:41:00+03:00,100.0,8.0,12.0,11.0,45.39,0.0,58.73,101.32,23.76
2019-07-21 02:42:00+03:00,100.0,9.0,13.0,12.0,45.54,0.0,59.21,101.32,23.73
2019-07-21 02:43:00+03:00,100.0,9.0,12.0,11.0,45.6,0.0,56.28,101.32,23.7
2019-07-21 02:44:00+03:00,100.0,9.0,13.0,13.0,45.47,0.0,58.83,101.32,23.67
2019-07-21 02:45:00+03:00,100.0,9.0,12.0,11.0,45.48,0.0,64.4,101.32,23.67
2019-07-21 02:46:00+03:00,100.0,9.0,14.0,13.0,45.44,0.0,57.86,101.33,23.67
2019-07-21 02:47:00+03:00,100.0,10.0,13.0,12.0,45.43,0.0,57.5,101.33,23.67
2019-07-21 02:48:00+03:00,100.0,8.0,11.0,11.0,45.53,0.0,58.28,101.33,23.62
2019-07-21 02:49:00+03:00,100.0,9.0,13.0,13.0,45.45,0.0,56.71,101.33,23.62
2019-07-21 02:50:00+03:00,100.0,10.0,18.0,15.0,45.72,0.0,57.33,101.33,23.6
2019-07-21 02:51:00+03:00,100.0,9.0,12.0,12.0,45.83,0.0,58.35,101.33,23.59
2019-07-21 02:52:00+03:00,100.0,9.0,12.0,12.0,45.95,0.0,59.02,101.33,23.56
2019-07-21 02:53:00+03:00,100.0,10.0,13.0,12.0,45.97,0.0,59.0,101.33,23.53
2019-07-21 02:54:00+03:00,100.0,8.0,10.0,10.0,46.1,0.0,56.38,101.33,23.55
2019-07-21 02:55:00+03:00,100.0,9.0,11.0,11.0,46.04,0.0,57.62,101.33,23.5
2019-07-21 02:56:00+03:00,100.0,8.0,12.0,11.0,45.9,0.0,58.15,101.33,23.48
2019-07-21 02:57:00+03:00,100.0,9.0,13.0,11.0,45.98,0.0,58.47,101.33,23.42
2019-07-21 02:58:00+03:00,100.0,9.0,13.0,12.0,45.92,0.0,58.65,101.33,23.44
2019-07-21 02:59:00+03:00,99.0,9.0,12.0,12.0,45.96,0.0,59.06,101.34,23.44
2019-07-21 03:00:00+03:00,99.0,9.0,12.0,12.0,45.98,0.0,58.92,101.34,23.39
2019-07-21 03:01:00+03:00,99.0,7.0,9.0,9.0,46.05,0.0,57.24,101.34,23.39
2019-07-21 03:02:00+03:00,99.0,8.0,11.0,11.0,46.11,0.0,56.85,101.34,23.37
2019-07-21 03:03:00+03:00,99.0,9.0,12.0,12.0,46.11,0.0,60.05,101.34,23.37
2019-07-21 03:04:00+03:00,99.0,8.0,11.0,10.0,46.07,0.0,58.76,101.34,23.35
2019-07-21 03:05:00+03:00,99.0,8.0,12.0,11.0,46.14,0.0,58.57,101.34,23.29
2019-07-21 03:06:00+03:00,99.0,9.0,11.0,11.0,46.26,0.0,58.25,101.34,23.28
2019-07-21 03:07:00+03:00,98.0,8.0,11.0,11.0,46.22,0.0,58.59,101.34,23.22
2019-07-21 03:08:00+03:00,98.0,9.0,11.0,11.0,46.09,0.0,60.63,101.34,23.19
2019-07-21 03:09:00+03:00,98.0,8.0,9.0,9.0,46.18,0.0,57.09,101.34,23.19
2019-07-21 03:10:00+03:00,98.0,9.0,11.0,11.0,46.23,0.0,60.79,101.34,23.21
2019-07-21 03:11:00+03:00,98.0,9.0,12.0,12.0,46.12,0.0,57.43,101.34,23.17
2019-07-21 03:12:00+03:00,98.0,8.0,12.0,12.0,46.24,0.0,58.03,101.34,23.18
2019-07-21 03:13:00+03:00,98.0,8.0,12.0,11.0,46.28,0.0,56.98,101.34,23.18
2019-07-21 03:14:00+03:00,98.0,9.0,11.0,11.0,46.37,0.0,62.37,101.34,23.17
2019-07-21 03:15:00+03:00,99.0,8.0,9.0,9.0,46.55,0.0,58.46,101.34,23.13
2019-07-21 03:16:00+03:00,99.0,9.0,12.0,11.0,46.4,0.0,58.42,101.34,23.11
2019-07-21 03:17:00+03:00,99.0,8.0,12.0,10.0,46.35,0.0,58.28,101.34,23.21
2019-07-21 03:18:00+03:00,100.0,9.0,14.0,13.0,45.9,0.0,56.35,101.34,23.31
2019-07-21 03:19:00+03:00,100.0,8.0,11.0,10.0,45.74,0.0,58.23,101.34,23.37
2019-07-21 03:20:00+03:00,100.0,8.0,10.0,10.0,45.72,0.0,60.09,101.34,23.44
2019-07-21 03:21:00+03:00,100.0,8.0,11.0,11.0,45.73,0.0,56.43,101.33,23.49
2019-07-21 03:22:00+03:00,100.0,8.0,11.0,10.0,45.87,0.0,56.82,101.34,23.53
2019-07-21 03:23:00+03:00,100.0,8.0,10.0,10.0,45.41,0.0,56.19,101.33,23.6
2019-07-21 03:24:00+03:00,100.0,8.0,10.0,10.0,45.32,0.0,58.12,101.33,23.6
2019-07-21 03:25:00+03:00,100.0,8.0,10.0,10.0,45.28,0.0,59.45,101.34,23.65
2019-07-21 03:26:00+03:00,100.0,9.0,13.0,11.0,45.24,0.0,58.57,101.34,23.66
2019-07-21 03:27:00+03:00,100.0,8.0,11.0,11.0,45.14,0.0,56.22,101.34,23.67
2019-07-21 03:28:00+03:00,100.0,9.0,12.0,11.0,45.49,0.0,57.56,101.34,23.69
2019-07-21 03:29:00+03:00,100.0,8.0,11.0,11.0,45.2,0.0,58.39,101.34,23.69
2019-07-21 03:30:00+03:00,100.0,8.0,10.0,10.0,45.45,0.0,57.17,101.34,23.72
2019-07-21 03:31:00+03:00,100.0,8.0,11.0,11.0,45.8,0.0,58.24,101.34,23.67
2019-07-21 03:32:00+03:00,100.0,8.0,10.0,10.0,46.11,0.0,57.37,101.34,23.69
2019-07-21 03:33:00+03:00,100.0,8.0,11.0,11.0,45.71,0.0,57.38,101.34,23.66
2019-07-21 03:34:00+03:00,100.0,9.0,10.0,9.0,45.75,0.0,59.33,101.34,23.65
2019-07-21 03:35:00+03:00,100.0,9.0,12.0,11.0,45.9,0.0,58.22,101.33,23.62
2019-07-21 03:36:00+03:00,100.0,8.0,11.0,10.0,45.6,0.0,57.28,101.33,23.62
2019-07-21 03:37:00+03:00,100.0,8.0,12.0,11.0,45.85,0.0,56.27,101.34,23.6
2019-07-21 03:38:00+03:00,100.0,8.0,12.0,11.0,45.89,0.0,58.31,101.34,23.56
2019-07-21 03:39:00+03:00,100.0,7.0,10.0,10.0,45.76,0.0,59.63,101.34,23.52
2019-07-21 03:40:00+03:00,100.0,9.0,11.0,11.0,46.22,0.0,58.57,101.34,23.46
2019-07-21 03:41:00+03:00,100.0,9.0,12.0,11.0,46.38,0.0,60.86,101.34,23.42
2019-07-21 03:42:00+03:00,100.0,8.0,11.0,11.0,46.73,0.0,55.55,101.34,23.31
2019-07-21 03:43:00+03:00,100.0,9.0,11.0,11.0,46.74,0.0,60.7,101.34,23.27
2019-07-21 03:44:00+03:00,100.0,9.0,14.0,11.0,46.88,0.0,56.75,101.35,23.19
2019-07-21 03:45:00+03:00,100.0,10.0,13.0,13.0,47.01,0.0,59.49,101.35,23.15
2019-07-21 03:46:00+03:00,100.0,8.0,10.0,10.0,47.38,0.0,56.61,101.35,23.11
2019-07-21 03:47:00+03:00,100.0,10.0,14.0,14.0,47.68,0.0,57.28,101.35,23.1
2019-07-21 03:48:00+03:00,100.0,9.0,13.0,12.0,47.64,0.0,58.18,101.35,23.02
2019-07-21 03:49:00+03:00,100.0,8.0,13.0,11.0,47.44,0.0,57.67,101.35,23.01
2019-07-21 03:50:00+03:00,100.0,9.0,12.0,11.0,47.42,0.0,57.75,101.34,22.99
2019-07-21 03:51:00+03:00,100.0,9.0,13.0,13.0,47.92,0.0,57.44,101.35,22.94
2019-07-21 03:52:00+03:00,100.0,9.0,12.0,12.0,47.8,0.0,62.95,101.34,22.91
2019-07-21 03:53:00+03:00,100.0,9.0,13.0,12.0,48.11,0.51,58.52,101.34,22.9
2019-07-21 03:54:00+03:00,100.0,10.0,14.0,12.0,47.84,0.51,57.97,101.35,22.86
2019-07-21 03:55:00+03:00,100.0,9.0,12.0,11.0,48.13,0.51,58.88,101.35,22.86
2019-07-21 03:56:00+03:00,100.0,9.0,10.0,10.0,48.25,0.51,57.74,101.34,22.84
2019-07-21 03:57:00+03:00,100.0,9.0,11.0,11.0,48.77,0.51,59.63,101.35,22.78
2019-07-21 03:58:00+03:00,100.0,10.0,16.0,15.0,48.52,0.51,60.48,101.35,22.77
2019-07-21 03:59:00+03:00,100.0,10.0,13.0,13.0,48.72,0.51,59.6,101.35,22.7
2019-07-21 04:00:00+03:00,100.0,10.0,15.0,13.0,48.94,0.51,57.39,101.35,22.67
2019-07-21 04:01:00+03:00,100.0,9.0,13.0,13.0,48.86,0.51,56.91,101.35,22.69
2019-07-21 04:02:00+03:00,100.0,9.0,12.0,12.0,49.36,0.51,56.89,101.35,22.66
2019-07-21 04:03:00+03:00,100.0,12.0,16.0,15.0,49.26,0.51,60.85,101.35,22.63
2019-07-21 04:04:00+03:00,100.0,10.0,13.0,12.0,49.08,0.51,58.05,101.35,22.62
2019-07-21 04:05:00+03:00,100.0,10.0,13.0,13.0,49.45,0.51,58.94,101.35,22.62
2019-07-21 04:06:00+03:00,100.0,11.0,17.0,16.0,49.6,1.02,57.92,101.35,22.6
2019-07-21 04:07:00+03:00,100.0,11.0,15.0,15.0,49.57,0.0,57.59,101.35,22.62
2019-07-21 04:08:00+03:00,100.0,10.0,14.0,14.0,49.75,0.0,57.91,101.35,22.62
2019-07-21 04:09:00+03:00,100.0,10.0,18.0,16.0,49.74,0.0,56.73,101.35,22.57
2019-07-21 04:10:00+03:00,100.0,10.0,14.0,14.0,49.63,0.0,56.61,101.35,22.57
2019-07-21 04:11:00+03:00,100.0,10.0,15.0,15.0,49.62,0.0,57.89,101.35,22.56
2019-07-21 04:12:00+03:00,100.0,10.0,17.0,15.0,49.36,0.45,58.2,101.35,22.52
2019-07-21 04:13:00+03:00,100.0,10.0,15.0,15.0,49.4,0.45,58.27,101.35,22.52
2019-07-21 04:14:00+03:00,100.0,10.0,14.0,12.0,49.39,0.45,57.6,101.35,22.49
2019-07-21 04:15:00+03:00,100.0,10.0,15.0,12.0,49.49,0.45,56.87,101.35,22.47
2019-07-21 04:16:00+03:00,99.0,11.0,16.0,16.0,49.79,0.45,58.72,101.35,22.46
2019-07-21 04:17:00+03:00,99.0,11.0,16.0,15.0,49.59,0.0,56.73,101.35,22.43
2019-07-21 04:18:00+03:00,99.0,11.0,16.0,16.0,49.82,0.0,57.19,101.35,22.43
2019-07-21 04:19:00+03:00,99.0,11.0,17.0,17.0,50.09,0.0,57.31,101.34,22.42
2019-07-21 04:20:00+03:00,99.0,12.0,16.0,16.0,50.08,0.0,56.88,101.34,22.42
2019-07-21 04:21:00+03:00,99.0,12.0,16.0,16.0,50.13,0.39,55.66,101.34,22.4
2019-07-21 04:22:00+03:00,99.0,10.0,15.0,15.0,50.07,0.39,57.85,101.34,22.4
2019-07-21 04:23:00+03:00,99.0,11.0,16.0,16.0,50.1,0.39,55.75,101.34,22.39
2019-07-21 04:24:00+03:00,98.0,12.0,18.0,17.0,50.21,0.39,59.4,101.34,22.38
2019-07-21 04:25:00+03:00,98.0,11.0,17.0,17.0,50.42,0.0,56.95,101.34,22.38
2019-07-21 04:26:00+03:00,98.0,11.0,18.0,17.0,50.44,0.0,58.21,101.35,22.35
2019-07-21 04:27:00+03:00,98.0,12.0,19.0,18.0,50.49,0.33,58.66,101.34,22.36
2019-07-21 04:28:00+03:00,98.0,12.0,15.0,15.0,50.38,0.33,56.53,101.34,22.35
2019-07-21 04:29:00+03:00,98.0,12.0,20.0,17.0,50.37,0.33,58.82,101.34,22.32
2019-07-21 04:30:00+03:00,98.0,12.0,17.0,16.0,50.28,0.0,58.46,101.34,22.3
2019-07-21 04:31:00+03:00,98.0,11.0,17.0,16.0,50.58,0.0,58.62,101.34,22.3
2019-07-21 04:32:00+03:00,98.0,11.0,16.0,16.0,50.45,0.27,60.79,101.34,22.3
2019-07-21 04:33:00+03:00,99.0,11.0,16.0,16.0,50.43,0.27,57.08,101.34,22.29
2019-07-21 04:34:00+03:00,99.0,10.0,15.0,15.0,50.19,0.0,58.85,101.35,22.42
2019-07-21 04:35:00+03:00,100.0,11.0,18.0,15.0,49.93,0.0,58.83,101.35,22.49
2019-07-21 04:36:00+03:00,100.0,12.0,17.0,16.0,49.53,0.21,56.49,101.35,22.59
2019-07-21 04:37:00+03:00,100.0,11.0,15.0,14.0,49.43,0.21,57.46,101.35,22.67
2019-07-21 04:38:00+03:00,100.0,10.0,15.0,15.0,49.14,0.0,57.62,101.34,22.73
2019-07-21 04:39:00+03:00,100.0,12.0,17.0,16.0,49.15,0.0,59.16,101.35,22.77
2019-07-21 04:40:00+03:00,100.0,10.0,17.0,16.0,49.0,0.15,57.37,101.34,22.83
2019-07-21 04:41:00+03:00,100.0,11.0,15.0,15.0,48.91,0.15,56.51,101.34,22.81
2019-07-21 04:42:00+03:00,100.0,12.0,17.0,17.0,48.8,0.0,56.37,101.35,22.86
2019-07-21 04:43:00+03:00,100.0,11.0,17.0,16.0,48.8,0.09,56.29,101.35,22.88
2019-07-21 04:44:00+03:00,100.0,10.0,16.0,15.0,48.84,0.0,57.07,101.35,22.91
2019-07-21 04:45:00+03:00,100.0,12.0,16.0,16.0,48.77,0.0,57.53,101.35,22.93
2019-07-21 04:46:00+03:00,100.0,10.0,15.0,14.0,48.66,0.0,57.1,101.34,22.93
2019-07-21 04:47:00+03:00,100.0,11.0,17.0,15.0,48.83,0.03,57.26,101.35,22.91
2019-07-21 04:48:00+03:00,100.0,12.0,17.0,16.0,49.05,0.0,57.28,101.35,22.93
2019-07-21 04:49:00+03:00,100.0,14.0,21.0,18.0,48.7,0.0,57.69,101.35,22.93
2019-07-21 04:50:00+03:00,100.0,10.0,16.0,16.0,48.81,0.0,56.48,101.35,22.94
2019-07-21 04:51:00+03:00,100.0,10.0,17.0,15.0,49.03,0.48,56.45,101.35,22.94
2019-07-21 04:52:00+03:00,100.0,11.0,18.0,17.0,48.76,0.0,58.22,101.35,22.94
2019-07-21 04:53:00+03:00,100.0,10.0,15.0,15.0,48.79,0.0,57.51,101.35,22.9
2019-07-21 04:54:00+03:00,100.0,10.0,14.0,14.0,48.71,0.42,62.43,101.35,22.9
2019-07-21 04:55:00+03:00,100.0,11.0,16.0,16.0,49.2,0.0,59.18,101.35,22.9
2019-07-21 04:56:00+03:00,100.0,10.0,16.0,16.0,49.08,0.0,57.61,101.35,22.88
2019-07-21 04:57:00+03:00,100.0,11.0,15.0,14.0,49.36,0.36,57.59,101.35,22.83
2019-07-21 04:58:00+03:00,100.0,11.0,16.0,16.0,49.64,0.0,57.51,101.35,22.76
2019-07-21 04:59:00+03:00,100.0,12.0,18.0,17.0,49.61,0.0,56.85,101.35,22.7
2019-07-21 05:00:00+03:00,100.0,11.0,16.0,15.0,49.64,0.29,58.91,101.35,22.64
2019-07-21 05:01:00+03:00,100.0,9.0,14.0,14.0,49.6,0.0,56.01,101.36,22.6
2019-07-21 05:02:00+03:00,100.0,11.0,15.0,15.0,49.74,0.0,57.02,101.35,22.53
2019-07-21 05:03:00+03:00,100.0,10.0,14.0,14.0,49.72,0.23,58.26,101.35,22.5
2019-07-21 05:04:00+03:00,100.0,10.0,15.0,15.0,49.7,0.0,58.94,101.35,22.44
2019-07-21 05:05:00+03:00,100.0,11.0,14.0,14.0,50.24,0.0,57.8,101.35,22.4
2019-07-21 05:06:00+03:00,100.0,11.0,19.0,17.0,50.4,0.17,57.47,101.35,22.4
2019-07-21 05:07:00+03:00,100.0,10.0,15.0,15.0,50.08,0.17,56.55,101.35,22.38
2019-07-21 05:08:00+03:00,100.0,10.0,17.0,14.0,50.35,0.0,58.22,101.35,22.33
2019-07-21 05:09:00+03:00,100.0,11.0,15.0,15.0,50.18,0.0,62.21,101.34,22.33
2019-07-21 05:10:00+03:00,100.0,10.0,14.0,12.0,50.19,0.0,56.47,101.35,22.29
2019-07-21 05:11:00+03:00,100.0,11.0,16.0,15.0,50.26,0.0,57.02,101.35,22.29
2019-07-21 05:12:00+03:00,100.0,12.0,17.0,16.0,50.64,0.05,56.54,101.34,22.26
2019-07-21 05:13:00+03:00,100.0,11.0,14.0,14.0,50.64,0.05,56.14,101.35,22.25
2019-07-21 05:14:00+03:00,100.0,11.0,15.0,15.0,50.58,0.0,58.73,101.34,22.23
2019-07-21 05:15:00+03:00,100.0,11.0,15.0,15.0,50.79,0.0,56.75,101.35,22.23
2019-07-21 05:16:00+03:00,100.0,10.0,14.0,14.0,50.78,0.0,57.5,101.34,22.22
2019-07-21 05:17:00+03:00,100.0,9.0,14.0,13.0,50.88,0.0,58.3,101.34,22.22
2019-07-21 05:18:00+03:00,100.0,11.0,16.0,15.0,50.78,0.0,57.55,101.34,22.19
2019-07-21 05:19:00+03:00,100.0,10.0,15.0,14.0,50.67,0.0,56.59,101.35,22.18
2019-07-21 05:20:00+03:00,100.0,10.0,14.0,14.0,50.7,0.0,58.14,101.35,22.15
2019-07-21 05:21:00+03:00,100.0,10.0,14.0,13.0,50.66,0.0,58.56,101.35,22.13
2019-07-21 05:22:00+03:00,100.0,11.0,15.0,15.0,50.8,0.0,58.3,101.35,22.13
2019-07-21 05:23:00+03:00,100.0,11.0,13.0,13.0,50.97,0.0,58.03,101.35,22.12
2019-07-21 05:24:00+03:00,100.0,11.0,15.0,15.0,50.96,0.0,57.86,101.35,22.09
2019-07-21 05:25:00+03:00,100.0,9.0,14.0,14.0,50.98,0.0,58.94,101.35,22.09
2019-07-21 05:26:00+03:00,100.0,11.0,18.0,17.0,51.19,0.0,57.68,101.34,22.12
2019-07-21 05:27:00+03:00,100.0,10.0,15.0,15.0,51.22,0.0,58.33,101.35,22.12
2019-07-21 05:28:00+03:00,100.0,10.0,14.0,14.0,51.48,0.26,58.96,101.35,22.09
2019-07-21 05:29:00+03:00,100.0,10.0,16.0,14.0,51.43,0.0,56.62,101.35,22.09
2019-07-21 05:30:00+03:00,100.0,13.0,18.0,16.0,51.54,0.0,57.05,101.35,22.09
2019-07-21 05:31:00+03:00,100.0,11.0,15.0,15.0,51.93,0.2,56.95,101.35,22.08
2019-07-21 05:32:00+03:00,100.0,13.0,22.0,19.0,51.79,0.0,59.2,101.35,22.07
2019-07-21 05:33:00+03:00,99.0,11.0,18.0,16.0,51.96,0.0,55.38,101.35,22.07
2019-07-21 05:34:00+03:00,99.0,11.0,15.0,15.0,52.35,0.0,58.25,101.35,22.08
2019-07-21 05:35:00+03:00,99.0,10.0,15.0,15.0,51.95,0.0,56.75,101.35,22.08
2019-07-21 05:36:00+03:00,99.0,10.0,16.0,16.0,52.09,0.0,56.49,101.35,22.07
2019-07-21 05:37:00+03:00,99.0,11.0,15.0,14.0,52.09,0.0,58.79,101.35,22.07
2019-07-21 05:38:00+03:00,99.0,11.0,15.0,15.0,52.01,0.0,57.55,101.35,22.09
2019-07-21 05:39:00+03:00,99.0,10.0,15.0,15.0,51.98,0.0,56.82,101.35,22.11
2019-07-21 05:40:00+03:00,99.0,13.0,17.0,17.0,52.07,0.0,59.05,101.35,22.08
2019-07-21 05:41:00+03:00,98.0,11.0,14.0,14.0,52.08,0.0,57.9,101.35,22.09
2019-07-21 05:42:00+03:00,98.0,13.0,20.0,17.0,51.67,0.0,56.31,101.35,22.08
2019-07-21 05:43:00+03:00,98.0,13.0,16.0,16.0,51.71,0.0,56.9,101.35,22.07
2019-07-21 05:44:00+03:00,98.0,10.0,14.0,13.0,51.67,0.0,56.27,101.35,22.07
2019-07-21 05:45:00+03:00,98.0,11.0,16.0,16.0,51.79,0.0,58.21,101.35,22.07
2019-07-21 05:46:00+03:00,98.0,10.0,15.0,15.0,52.05,0.0,58.59,101.35,22.05
2019-07-21 05:47:00+03:00,98.0,13.0,16.0,16.0,52.25,0.0,61.6,101.35,22.09
2019-07-21 05:48:00+03:00,98.0,13.0,17.0,16.0,52.51,0.0,55.23,101.35,22.09
2019-07-21 05:49:00+03:00,98.0,10.0,16.0,16.0,52.3,0.0,57.46,101.35,22.07
2019-07-21 05:50:00+03:00,99.0,10.0,13.0,13.0,52.05,0.0,58.75,101.34,22.11
2019-07-21 05:51:00+03:00,99.0,10.0,16.0,15.0,51.66,0.0,56.04,101.34,22.19
2019-07-21 05:52:00+03:00,99.0,11.0,16.0,15.0,51.58,0.0,57.76,101.35,22.3
2019-07-21 05:53:00+03:00,100.0,11.0,15.0,14.0,51.08,0.0,57.77,101.35,22.4
2019-07-21 05:54:00+03:00,100.0,11.0,19.0,17.0,50.79,0.0,55.27,101.35,22.49
2019-07-21 05:55:00+03:00,100.0,11.0,15.0,15.0,50.64,0.0,58.76,101.35,22.59
2019-07-21 05:56:00+03:00,100.0,11.0,16.0,15.0,51.05,0.0,57.52,101.34,22.63
2019-07-21 05:57:00+03:00,100.0,10.0,15.0,15.0,50.84,0.0,58.33,101.34,22.7
2019-07-21 05:58:00+03:00,100.0,12.0,19.0,17.0,51.21,0.0,57.68,101.34,22.77
2019-07-21 05:59:00+03:00,100.0,11.0,15.0,15.0,50.69,0.0,56.88,101.34,22.77
2019-07-21 06:00:00+03:00,100.0,0.0,0.0,0.0,50.49,0.0,48.69,101.34,22.84
2019-07-21 06:01:00+03:00,98.0,11.0,17.0,16.0,51.12,0.0,58.91,101.34,22.67
2019-07-21 06:02:00+03:00,98.0,10.0,14.0,14.0,51.17,0.0,58.39,101.34,22.73
2019-07-21 06:03:00+03:00,98.0,11.0,17.0,16.0,51.26,0.0,58.52,101.34,22.69
2019-07-21 06:04:00+03:00,98.0,10.0,16.0,15.0,51.22,0.0,58.35,101.34,22.66
2019-07-21 06:05:00+03:00,98.0,11.0,16.0,16.0,51.06,0.0,62.57,101.34,22.63
2019-07-21 06:06:00+03:00,98.0,14.0,17.0,16.0,51.03,0.0,57.24,101.34,22.63
2019-07-21 06:07:00+03:00,97.0,10.0,16.0,15.0,51.26,0.0,56.88,101.35,22.59
2019-07-21 06:08:00+03:00,98.0,12.0,17.0,17.0,51.48,0.0,58.45,101.34,22.56
2019-07-21 06:09:00+03:00,100.0,11.0,16.0,15.0,51.22,0.0,57.54,101.34,22.6
2019-07-21 06:10:00+03:00,100.0,11.0,14.0,14.0,51.28,0.0,58.02,101.34,22.66
2019-07-21 06:11:00+03:00,100.0,12.0,17.0,17.0,50.95,0.0,57.06,101.34,22.74
2019-07-21 06:12:00+03:00,100.0,11.0,16.0,14.0,50.56,0.0,58.32,101.34,22.8
2019-07-21 06:13:00+03:00,100.0,10.0,15.0,14.0,50.41,0.0,59.96,101.34,22.83
2019-07-21 06:14:00+03:00,100.0,11.0,13.0,13.0,50.63,0.0,57.46,101.34,22.87
2019-07-21 06:15:00+03:00,100.0,12.0,16.0,15.0,50.48,0.0,55.3,101.34,22.9
2019-07-21 06:16:00+03:00,100.0,11.0,15.0,15.0,50.41,0.0,57.7,101.34,22.91
2019-07-21 06:17:00+03:00,100.0,10.0,13.0,13.0,50.52,0.0,57.44,101.34,22.93
2019-07-21 06:18:00+03:00,100.0,11.0,15.0,15.0,50.11,0.0,63.43,101.35,22.99
2019-07-21 06:19:00+03:00,100.0,11.0,13.0,13.0,50.08,0.0,57.31,101.35,22.99
2019-07-21 06:20:00+03:00,100.0,11.0,13.0,13.0,50.48,0.0,61.94,101.35,22.99
2019-07-21 06:21:00+03:00,100.0,11.0,15.0,15.0,50.39,0.0,57.81,101.35,22.99
2019-07-21 06:22:00+03:00,100.0,10.0,15.0,13.0,50.33,0.0,57.81,101.35,23.01
2019-07-21 06:23:00+03:00,100.0,10.0,15.0,14.0,49.96,0.0,59.4,101.35,22.99
2019-07-21 06:24:00+03:00,100.0,10.0,15.0,13.0,50.53,0.0,56.75,101.35,23.01
2019-07-21 06:25:00+03:00,100.0,11.0,16.0,15.0,50.93,0.0,59.38,101.35,22.97
2019-07-21 06:26:00+03:00,100.0,11.0,16.0,16.0,50.61,0.0,58.89,101.35,22.9
2019-07-21 06:27:00+03:00,100.0,11.0,16.0,15.0,50.99,0.0,57.05,101.35,22.84
2019-07-21 06:28:00+03:00,100.0,12.0,18.0,18.0,50.68,0.0,58.94,101.35,22.83
2019-07-21 06:29:00+03:00,100.0,11.0,14.0,14.0,50.61,0.0,57.64,101.35,22.8
2019-07-21 06:30:00+03:00,100.0,9.0,12.0,11.0,51.23,0.0,59.81,101.36,22.76
2019-07-21 06:31:00+03:00,100.0,11.0,15.0,14.0,51.04,0.0,57.02,101.36,22.76
2019-07-21 06:32:00+03:00,100.0,10.0,13.0,13.0,51.24,0.0,58.68,101.36,22.74
2019-07-21 06:33:00+03:00,100.0,10.0,16.0,14.0,50.97,0.0,58.19,101.36,22.73
2019-07-21 06:34:00+03:00,100.0,11.0,14.0,14.0,51.28,0.0,58.17,101.36,22.71
2019-07-21 06:35:00+03:00,100.0,11.0,17.0,17.0,51.42,0.0,55.5,101.37,22.7
2019-07-21 06:36:00+03:00,100.0,11.0,15.0,15.0,51.26,0.0,57.49,101.36,22.73
2019-07-21 06:37:00+03:00,100.0,11.0,14.0,14.0,51.13,0.0,58.36,101.36,22.71
2019-07-21 06:38:00+03:00,100.0,10.0,13.0,13.0,51.9,0.0,57.29,101.37,22.7
2019-07-21 06:39:00+03:00,100.0,11.0,15.0,15.0,51.63,0.0,55.61,101.37,22.7
2019-07-21 06:40:00+03:00,100.0,10.0,15.0,14.0,50.97,0.0,59.81,101.37,22.71
2019-07-21 06:41:00+03:00,100.0,11.0,16.0,15.0,51.3,0.0,58.97,101.36,22.7
2019-07-21 06:42:00+03:00,100.0,12.0,17.0,17.0,51.31,0.0,58.03,101.37,22.73
2019-07-21 06:43:00+03:00,100.0,11.0,13.0,13.0,51.45,0.0,58.13,101.37,22.7
2019-07-21 06:44:00+03:00,100.0,12.0,15.0,15.0,51.36,0.0,60.41,101.36,22.69
2019-07-21 06:45:00+03:00,100.0,11.0,16.0,16.0,51.24,0.0,58.66,101.37,22.7
2019-07-21 06:46:00+03:00,100.0,10.0,11.0,11.0,51.32,0.0,57.5,101.37,22.7
2019-07-21 06:47:00+03:00,100.0,11.0,13.0,13.0,51.55,0.0,59.73,101.37,22.73
2019-07-21 06:48:00+03:00,100.0,11.0,12.0,12.0,51.14,0.0,61.75,101.37,22.71
2019-07-21 06:49:00+03:00,100.0,10.0,12.0,12.0,51.3,0.0,57.19,101.37,22.73
2019-07-21 06:50:00+03:00,100.0,12.0,16.0,16.0,51.21,0.0,57.71,101.38,22.73
2019-07-21 06:51:00+03:00,99.0,11.0,16.0,15.0,51.05,0.0,56.99,101.37,22.74
2019-07-21 06:52:00+03:00,99.0,11.0,15.0,15.0,51.07,0.0,58.36,101.38,22.77
2019-07-21 06:53:00+03:00,99.0,10.0,13.0,13.0,51.16,0.0,57.6,101.37,22.76
2019-07-21 06:54:00+03:00,99.0,11.0,15.0,15.0,50.85,0.0,57.96,101.37,22.76
2019-07-21 06:55:00+03:00,99.0,11.0,13.0,13.0,51.07,0.0,58.18,101.37,22.76
2019-07-21 06:56:00+03:00,99.0,9.0,12.0,12.0,51.41,0.0,57.91,101.38,22.77
2019-07-21 06:57:00+03:00,99.0,12.0,17.0,16.0,51.34,0.0,57.34,101.37,22.77
2019-07-21 06:58:00+03:00,99.0,10.0,13.0,13.0,51.09,0.0,57.49,101.37,22.78
2019-07-21 06:59:00+03:00,98.0,12.0,15.0,15.0,51.04,0.0,56.59,101.37,22.8
2019-07-21 07:00:00+03:00,98.0,10.0,17.0,15.0,51.14,0.0,57.21,101.37,22.83
2019-07-21 07:01:00+03:00,98.0,11.0,13.0,13.0,51.11,0.0,60.66,101.37,22.8
2019-07-21 07:02:00+03:00,98.0,10.0,16.0,15.0,51.44,0.0,57.64,101.37,22.81
2019-07-21 07:03:00+03:00,98.0,10.0,17.0,14.0,51.52,0.0,58.08,101.37,22.83
2019-07-21 07:04:00+03:00,98.0,11.0,14.0,14.0,51.41,0.0,57.08,101.37,22.83
2019-07-21 07:05:00+03:00,98.0,9.0,13.0,12.0,51.59,0.0,58.49,101.37,22.86
2019-07-21 07:06:00+03:00,98.0,10.0,14.0,13.0,51.63,0.0,59.37,101.37,22.87
2019-07-21 07:07:00+03:00,98.0,10.0,11.0,11.0,51.56,0.0,68.29,101.36,22.86
2019-07-21 07:08:00+03:00,99.0,10.0,14.0,13.0,51.45,0.0,58.27,101.37,22.95
2019-07-21 07:09:00+03:00,99.0,10.0,14.0,13.0,51.41,0.0,58.26,101.37,23.08
2019-07-21 07:10:00+03:00,99.0,10.0,13.0,13.0,51.18,0.0,59.73,101.37,23.17
2019-07-21 07:11:00+03:00,100.0,10.0,16.0,14.0,50.6,0.0,63.4,101.37,23.29
2019-07-21 07:12:00+03:00,100.0,10.0,15.0,12.0,50.16,0.0,59.22,101.37,23.38
2019-07-21 07:13:00+03:00,100.0,10.0,13.0,12.0,50.14,0.0,57.46,101.37,23.49
2019-07-21 07:14:00+03:00,100.0,11.0,14.0,14.0,49.87,0.0,58.8,101.36,23.55
2019-07-21 07:15:00+03:00,100.0,10.0,13.0,13.0,51.41,0.0,58.42,101.36,23.62
2019-07-21 07:16:00+03:00,100.0,10.0,12.0,12.0,50.24,0.0,58.46,101.36,23.66
2019-07-21 07:17:00+03:00,100.0,11.0,14.0,14.0,49.95,0.0,57.55,101.36,23.69
2019-07-21 07:18:00+03:00,100.0,11.0,14.0,14.0,49.83,0.0,57.51,101.36,23.75
2019-07-21 07:19:00+03:00,100.0,12.0,16.0,16.0,49.7,0.0,60.16,101.36,23.77
2019-07-21 07:20:00+03:00,100.0,10.0,14.0,13.0,50.15,0.0,59.87,101.36,23.82
2019-07-21 07:21:00+03:00,100.0,10.0,13.0,13.0,49.82,0.0,58.38,101.36,23.86
2019-07-21 07:22:00+03:00,100.0,11.0,17.0,15.0,50.36,0.0,57.95,101.37,23.89
2019-07-21 07:23:00+03:00,100.0,11.0,14.0,14.0,50.4,0.0,57.82,101.37,23.9
2019-07-21 07:24:00+03:00,100.0,11.0,15.0,14.0,50.06,0.0,57.25,101.37,23.96
2019-07-21 07:25:00+03:00,100.0,11.0,15.0,14.0,49.87,0.0,57.48,101.37,24.01
2019-07-21 07:26:00+03:00,100.0,11.0,14.0,14.0,50.4,0.0,57.94,101.37,24.03
2019-07-21 07:27:00+03:00,100.0,11.0,14.0,13.0,50.52,0.0,57.29,101.37,24.08
2019-07-21 07:28:00+03:00,100.0,10.0,13.0,12.0,50.94,0.0,58.87,101.37,24.07
2019-07-21 07:29:00+03:00,100.0,12.0,17.0,14.0,50.76,0.0,60.31,101.36,24.07
2019-07-21 07:30:00+03:00,100.0,12.0,15.0,14.0,51.09,0.0,58.07,101.36,24.08
2019-07-21 07:31:00+03:00,100.0,11.0,15.0,15.0,50.82,0.0,58.56,101.37,24.08
2019-07-21 07:32:00+03:00,100.0,11.0,14.0,14.0,50.86,0.0,58.37,101.36,24.13
2019-07-21 07:33:00+03:00,100.0,11.0,14.0,14.0,51.15,0.0,57.74,101.36,24.16
2019-07-21 07:34:00+03:00,100.0,12.0,14.0,14.0,51.59,0.0,57.55,101.36,24.2
2019-07-21 07:35:00+03:00,100.0,11.0,14.0,14.0,52.24,0.0,56.37,101.36,24.25
2019-07-21 07:36:00+03:00,100.0,12.0,16.0,16.0,51.82,0.0,58.8,101.36,24.24
2019-07-21 07:37:00+03:00,100.0,11.0,14.0,14.0,52.01,0.0,58.41,101.36,24.33
2019-07-21 07:38:00+03:00,100.0,12.0,14.0,14.0,51.82,0.0,56.95,101.36,24.33
2019-07-21 07:39:00+03:00,100.0,12.0,15.0,15.0,52.74,0.0,57.23,101.36,24.31
2019-07-21 07:40:00+03:00,100.0,12.0,15.0,15.0,53.0,0.0,57.87,101.36,24.35
2019-07-21 07:41:00+03:00,100.0,12.0,16.0,15.0,53.21,0.0,57.13,101.37,24.33
2019-07-21 07:42:00+03:00,100.0,13.0,19.0,18.0,53.18,0.0,57.37,101.37,24.31
2019-07-21 07:43:00+03:00,100.0,11.0,15.0,14.0,52.76,0.0,56.7,101.37,24.35
2019-07-21 07:44:00+03:00,100.0,11.0,15.0,15.0,52.39,0.0,57.4,101.37,24.38
2019-07-21 07:45:00+03:00,100.0,10.0,13.0,13.0,52.21,0.0,56.36,101.37,24.43
2019-07-21 07:46:00+03:00,100.0,10.0,16.0,13.0,51.74,0.0,57.56,101.37,24.44
2019-07-21 07:47:00+03:00,100.0,11.0,13.0,13.0,51.77,0.0,57.54,101.36,24.44
2019-07-21 07:48:00+03:00,100.0,9.0,11.0,11.0,51.31,0.0,57.77,101.36,24.48
2019-07-21 07:49:00+03:00,100.0,10.0,15.0,13.0,51.04,0.0,57.63,101.36,24.48
2019-07-21 07:50:00+03:00,100.0,8.0,11.0,11.0,51.06,0.0,56.75,101.36,24.52
2019-07-21 07:51:00+03:00,100.0,10.0,13.0,11.0,50.71,0.0,57.64,101.36,24.54
2019-07-21 07:52:00+03:00,100.0,9.0,10.0,10.0,50.75,0.0,57.6,101.36,24.52
2019-07-21 07:53:00+03:00,100.0,9.0,11.0,11.0,50.49,0.0,55.1,101.36,24.54
2019-07-21 07:54:00+03:00,100.0,8.0,10.0,10.0,50.43,0.0,57.38,101.36,24.54
2019-07-21 07:55:00+03:00,100.0,9.0,10.0,10.0,49.89,0.0,63.64,101.36,24.54
2019-07-21 07:56:00+03:00,99.0,7.0,9.0,9.0,49.49,0.0,57.38,101.36,24.52
2019-07-21 07:57:00+03:00,99.0,8.0,11.0,10.0,48.89,0.0,55.78,101.36,24.51
2019-07-21 07:58:00+03:00,99.0,7.0,9.0,9.0,48.82,0.0,57.96,101.35,24.54
2019-07-21 07:59:00+03:00,99.0,8.0,10.0,10.0,48.73,0.0,58.03,101.36,24.51
2019-07-21 08:00:00+03:00,99.0,9.0,11.0,11.0,48.65,0.0,57.08,101.35,24.52
2019-07-21 08:01:00+03:00,99.0,7.0,9.0,9.0,48.47,0.0,56.36,101.35,24.54
2019-07-21 08:02:00+03:00,99.0,7.0,11.0,10.0,48.32,0.0,56.86,101.35,24.58
2019-07-21 08:03:00+03:00,99.0,7.0,9.0,9.0,47.88,0.0,61.75,101.35,24.58
2019-07-21 08:04:00+03:00,99.0,7.0,9.0,8.0,47.28,0.0,57.16,101.35,24.62
2019-07-21 08:05:00+03:00,98.0,9.0,11.0,11.0,47.48,0.0,56.31,101.35,24.66
2019-07-21 08:06:00+03:00,98.0,7.0,9.0,9.0,47.04,0.0,57.41,101.35,24.66
2019-07-21 08:07:00+03:00,98.0,7.0,9.0,9.0,46.79,0.0,53.4,101.35,24.66
2019-07-21 08:08:00+03:00,98.0,8.0,12.0,12.0,46.78,0.0,57.18,101.35,24.66
2019-07-21 08:09:00+03:00,98.0,7.0,9.0,8.0,46.47,0.0,57.24,101.35,24.69
2019-07-21 08:10:00+03:00,98.0,6.0,10.0,10.0,46.76,0.0,62.18,101.35,24.71
2019-07-21 08:11:00+03:00,98.0,7.0,9.0,9.0,46.51,0.0,57.25,101.35,24.75
2019-07-21 08:12:00+03:00,98.0,7.0,10.0,10.0,46.48,0.0,56.9,101.35,24.76
2019-07-21 08:13:00+03:00,98.0,8.0,9.0,9.0,46.5,0.0,55.61,101.35,24.78
2019-07-21 08:14:00+03:00,98.0,9.0,11.0,11.0,46.9,0.0,55.5,101.36,24.83
2019-07-21 08:15:00+03:00,99.0,7.0,9.0,9.0,46.62,0.0,56.82,101.36,24.96
2019-07-21 08:16:00+03:00,99.0,7.0,10.0,9.0,46.54,0.0,57.51,101.36,25.12
2019-07-21 08:17:00+03:00,100.0,7.0,9.0,9.0,46.1,0.0,54.83,101.37,25.2
2019-07-21 08:18:00+03:00,100.0,7.0,9.0,9.0,45.99,0.0,56.58,101.37,25.32
2019-07-21 08:19:00+03:00,100.0,7.0,9.0,9.0,45.93,0.0,55.88,101.37,25.43
2019-07-21 08:20:00+03:00,100.0,7.0,9.0,9.0,45.81,0.0,56.56,101.38,25.5
2019-07-21 08:21:00+03:00,100.0,8.0,10.0,10.0,45.37,0.0,55.19,101.38,25.54
2019-07-21 08:22:00+03:00,100.0,8.0,9.0,9.0,45.14,0.0,55.91,101.38,25.6
2019-07-21 08:23:00+03:00,100.0,8.0,9.0,9.0,44.76,0.0,59.47,101.38,25.7
2019-07-21 08:24:00+03:00,100.0,8.0,11.0,11.0,44.55,0.0,55.66,101.38,25.74
2019-07-21 08:25:00+03:00,100.0,8.0,10.0,10.0,44.37,0.0,55.75,101.38,25.78
2019-07-21 08:26:00+03:00,100.0,7.0,9.0,9.0,44.21,0.0,63.63,101.37,25.84
2019-07-21 08:27:00+03:00,100.0,8.0,12.0,10.0,44.06,0.0,55.97,101.37,25.85
2019-07-21 08:28:00+03:00,100.0,7.0,10.0,10.0,43.89,0.0,56.76,101.37,25.89
2019-07-21 08:29:00+03:00,100.0,6.0,9.0,7.0,43.66,0.0,61.25,101.38,25.94
2019-07-21 08:30:00+03:00,100.0,7.0,10.0,10.0,43.72,0.0,56.24,101.37,25.96
2019-07-21 08:31:00+03:00,100.0,8.0,11.0,11.0,43.76,0.0,57.15,101.37,26.01
2019-07-21 08:32:00+03:00,100.0,8.0,10.0,10.0,43.89,0.0,56.37,101.37,26.02
2019-07-21 08:33:00+03:00,100.0,7.0,9.0,9.0,43.74,0.0,55.82,101.38,26.04
2019-07-21 08:34:00+03:00,100.0,8.0,11.0,11.0,43.72,0.0,55.83,101.37,26.05
2019-07-21 08:35:00+03:00,100.0,8.0,10.0,10.0,43.9,0.0,57.26,101.37,26.06
2019-07-21 08:36:00+03:00,100.0,7.0,10.0,9.0,44.24,0.0,55.12,101.37,26.04
2019-07-21 08:37:00+03:00,100.0,9.0,12.0,12.0,44.46,0.0,54.97,101.37,26.02
2019-07-21 08:38:00+03:00,100.0,8.0,10.0,10.0,44.5,0.0,54.9,101.37,25.96
2019-07-21 08:39:00+03:00,100.0,8.0,12.0,11.0,44.58,0.0,56.52,101.37,25.98
2019-07-21 08:40:00+03:00,100.0,8.0,10.0,9.0,44.37,0.0,55.19,101.37,25.98
2019-07-21 08:41:00+03:00,100.0,7.0,10.0,10.0,44.34,0.0,55.47,101.37,25.96
2019-07-21 08:42:00+03:00,100.0,7.0,10.0,10.0,44.52,0.0,56.16,101.37,25.98
2019-07-21 08:43:00+03:00,100.0,9.0,11.0,11.0,44.58,0.0,60.87,101.37,26.01
2019-07-21 08:44:00+03:00,100.0,8.0,12.0,11.0,44.59,0.0,56.15,101.37,26.01
2019-07-21 08:45:00+03:00,100.0,8.0,11.0,10.0,44.63,0.0,55.98,101.38,26.08
2019-07-21 08:46:00+03:00,100.0,9.0,11.0,10.0,43.71,0.0,56.06,101.38,26.16
2019-07-21 08:47:00+03:00,100.0,8.0,11.0,10.0,43.35,0.0,56.25,101.38,26.26
2019-07-21 08:48:00+03:00,100.0,8.0,10.0,10.0,42.74,0.0,56.04,101.37,26.38
2019-07-21 08:49:00+03:00,100.0,8.0,10.0,9.0,43.05,0.0,57.41,101.37,26.45
2019-07-21 08:50:00+03:00,100.0,8.0,10.0,10.0,42.25,0.0,54.74,101.36,26.55
2019-07-21 08:51:00+03:00,100.0,8.0,9.0,9.0,41.51,0.0,55.74,101.37,26.47
2019-07-21 08:52:00+03:00,100.0,8.0,10.0,10.0,40.79,0.0,54.44,101.37,26.43
2019-07-21 08:53:00+03:00,100.0,8.0,10.0,10.0,40.83,0.0,56.51,101.37,26.33
2019-07-21 08:54:00+03:00,100.0,8.0,11.0,10.0,40.9,0.0,54.85,101.36,26.35
2019-07-21 08:55:00+03:00,100.0,8.0,10.0,10.0,40.77,0.0,54.85,101.36,26.43
2019-07-21 08:56:00+03:00,100.0,8.0,10.0,10.0,40.69,0.0,55.01,101.36,26.47
2019-07-21 08:57:00+03:00,100.0,8.0,11.0,11.0,41.01,0.0,56.59,101.36,26.53
2019-07-21 08:58:00+03:00,100.0,8.0,11.0,10.0,41.48,0.0,56.37,101.36,26.56
2019-07-21 08:59:00+03:00,100.0,8.0,10.0,10.0,41.65,0.0,55.8,101.36,26.57
2019-07-21 09:00:00+03:00,100.0,9.0,11.0,11.0,41.66,0.0,55.52,101.36,26.56
2019-07-21 09:01:00+03:00,100.0,7.0,9.0,9.0,41.63,0.0,56.17,101.36,26.56
2019-07-21 09:02:00+03:00,100.0,8.0,10.0,10.0,41.86,0.0,53.51,101.37,26.57
2019-07-21 09:03:00+03:00,100.0,8.0,10.0,10.0,41.84,0.0,55.79,101.37,26.57
2019-07-21 09:04:00+03:00,100.0,8.0,9.0,9.0,41.26,0.0,53.99,101.37,26.59
2019-07-21 09:05:00+03:00,99.0,7.0,11.0,10.0,41.36,0.0,54.83,101.37,26.57
2019-07-21 09:06:00+03:00,99.0,7.0,9.0,9.0,41.32,0.0,54.46,101.37,26.62
2019-07-21 09:07:00+03:00,99.0,9.0,13.0,12.0,41.65,0.0,57.79,101.37,26.62
2019-07-21 09:08:00+03:00,99.0,8.0,11.0,11.0,41.81,0.0,56.34,101.37,26.62
2019-07-21 09:09:00+03:00,99.0,9.0,12.0,11.0,41.92,0.0,54.84,101.37,26.66
2019-07-21 09:10:00+03:00,99.0,8.0,10.0,10.0,42.14,0.0,53.31,101.38,26.64
2019-07-21 09:11:00+03:00,99.0,9.0,12.0,12.0,42.05,0.0,55.85,101.38,26.67
2019-07-21 09:12:00+03:00,99.0,8.0,11.0,11.0,42.05,0.0,53.87,101.37,26.68
2019-07-21 09:13:00+03:00,98.0,7.0,10.0,10.0,42.0,0.0,55.54,101.38,26.66
2019-07-21 09:14:00+03:00,98.0,9.0,12.0,12.0,42.2,0.0,54.34,101.37,26.64
2019-07-21 09:15:00+03:00,98.0,9.0,12.0,12.0,42.23,0.0,56.1,101.38,26.63
2019-07-21 09:16:00+03:00,98.0,8.0,11.0,11.0,42.21,0.0,56.36,101.37,26.68
2019-07-21 09:17:00+03:00,98.0,9.0,12.0,12.0,42.34,0.0,53.55,101.37,26.71
2019-07-21 09:18:00+03:00,98.0,9.0,11.0,11.0,42.12,0.0,53.35,101.37,26.77
2019-07-21 09:19:00+03:00,98.0,8.0,11.0,10.0,42.25,0.0,58.84,101.37,26.83
2019-07-21 09:20:00+03:00,98.0,8.0,10.0,10.0,42.3,0.0,54.95,101.37,26.86
2019-07-21 09:21:00+03:00,98.0,9.0,11.0,11.0,42.19,0.0,57.6,101.37,26.89
2019-07-21 09:22:00+03:00,98.0,9.0,10.0,10.0,42.09,0.0,56.08,101.38,26.89
2019-07-21 09:23:00+03:00,98.0,9.0,11.0,11.0,42.19,0.0,54.75,101.38,26.94
2019-07-21 09:24:00+03:00,99.0,8.0,9.0,9.0,41.88,0.0,53.74,101.38,27.08
2019-07-21 09:25:00+03:00,99.0,7.0,9.0,9.0,41.62,0.0,59.83,101.38,27.2
2019-07-21 09:26:00+03:00,100.0,7.0,10.0,9.0,40.74,0.0,55.49,101.37,27.31
2019-07-21 09:27:00+03:00,100.0,8.0,10.0,10.0,40.42,0.0,56.73,101.37,27.4
2019-07-21 09:28:00+03:00,100.0,8.0,10.0,10.0,39.85,0.0,54.77,101.38,27.49
2019-07-21 09:29:00+03:00,100.0,9.0,12.0,12.0,39.45,0.0,53.46,101.38,27.52
2019-07-21 09:30:00+03:00,100.0,9.0,11.0,11.0,39.61,0.0,55.08,101.38,27.58
2019-07-21 09:31:00+03:00,100.0,8.0,9.0,9.0,39.45,0.0,53.09,101.38,27.65
2019-07-21 09:32:00+03:00,100.0,8.0,10.0,10.0,39.52,0.0,55.27,101.38,27.71
2019-07-21 09:33:00+03:00,100.0,9.0,11.0,11.0,39.37,0.0,53.86,101.38,27.8
2019-07-21 09:34:00+03:00,100.0,9.0,12.0,11.0,39.38,0.0,55.35,101.39,27.83
2019-07-21 09:35:00+03:00,100.0,9.0,11.0,11.0,39.59,0.0,53.17,101.39,27.77
2019-07-21 09:36:00+03:00,100.0,9.0,11.0,11.0,39.64,0.0,53.78,101.39,27.75
2019-07-21 09:37:00+03:00,100.0,10.0,14.0,14.0,39.52,0.0,56.23,101.39,27.77
2019-07-21 09:38:00+03:00,100.0,8.0,10.0,10.0,39.49,0.0,53.95,101.39,27.9
2019-07-21 09:39:00+03:00,100.0,8.0,10.0,10.0,39.44,0.0,54.83,101.39,27.96
2019-07-21 09:40:00+03:00,100.0,8.0,13.0,11.0,39.39,0.0,59.81,101.39,28.03
2019-07-21 09:41:00+03:00,100.0,10.0,13.0,13.0,39.28,0.0,52.82,101.39,28.07
2019-07-21 09:42:00+03:00,100.0,8.0,11.0,10.0,39.08,0.0,55.17,101.4,28.12
2019-07-21 09:43:00+03:00,100.0,9.0,11.0,10.0,39.22,0.0,54.7,101.39,28.14
2019-07-21 09:44:00+03:00,100.0,9.0,12.0,11.0,39.24,0.0,55.15,101.39,28.12
2019-07-21 09:45:00+03:00,100.0,8.0,9.0,9.0,39.08,0.0,56.34,101.39,28.12
2019-07-21 09:46:00+03:00,100.0,8.0,12.0,12.0,38.59,0.0,53.75,101.39,28.07
2019-07-21 09:47:00+03:00,100.0,9.0,11.0,11.0,38.8,0.0,53.02,101.39,28.06
2019-07-21 09:48:00+03:00,100.0,10.0,12.0,11.0,38.86,0.0,55.69,101.38,28.07
2019-07-21 09:49:00+03:00,100.0,7.0,10.0,9.0,39.2,0.0,57.38,101.38,28.03
2019-07-21 09:50:00+03:00,100.0,7.0,8.0,8.0,39.1,0.0,55.34,101.38,28.04
2019-07-21 09:51:00+03:00,100.0,10.0,14.0,13.0,39.17,0.0,54.77,101.38,28.04
2019-07-21 09:52:00+03:00,100.0,8.0,10.0,10.0,39.27,0.0,57.51,101.38,28.03
2019-07-21 09:53:00+03:00,100.0,8.0,11.0,11.0,39.39,0.0,52.95,101.38,28.03
2019-07-21 09:54:00+03:00,100.0,8.0,10.0,10.0,39.54,0.0,55.07,101.38,28.0
2019-07-21 09:55:00+03:00,100.0,8.0,11.0,11.0,39.55,0.0,53.17,101.38,27.99
2019-07-21 09:56:00+03:00,100.0,8.0,10.0,10.0,39.18,0.0,56.65,101.38,27.99
2019-07-21 09:57:00+03:00,100.0,9.0,12.0,12.0,39.39,0.0,57.09,101.38,27.94
2019-07-21 09:58:00+03:00,100.0,9.0,11.0,11.0,39.53,0.0,53.89,101.37,28.03
2019-07-21 09:59:00+03:00,100.0,10.0,11.0,11.0,40.26,0.0,54.03,101.37,27.92
2019-07-21 10:00:00+03:00,100.0,9.0,12.0,12.0,40.53,0.0,52.5,101.37,27.82
2019-07-21 10:01:00+03:00,100.0,9.0,11.0,11.0,40.91,0.0,56.01,101.37,27.8
2019-07-21 10:02:00+03:00,100.0,10.0,13.0,13.0,40.69,0.0,60.34,101.37,27.8
2019-07-21 10:03:00+03:00,100.0,9.0,11.0,11.0,40.28,0.0,53.99,101.37,27.82
2019-07-21 10:04:00+03:00,100.0,6.0,9.0,9.0,39.71,0.0,56.45,101.38,27.84
2019-07-21 10:05:00+03:00,100.0,8.0,10.0,10.0,39.62,0.0,54.53,101.38,27.83
2019-07-21 10:06:00+03:00,100.0,9.0,12.0,12.0,39.79,0.0,56.2,101.38,27.99
2019-07-21 10:07:00+03:00,100.0,8.0,10.0,10.0,39.83,0.0,56.75,101.38,28.0
2019-07-21 10:08:00+03:00,100.0,8.0,11.0,11.0,39.79,0.0,51.8,101.38,28.02
2019-07-21 10:09:00+03:00,100.0,9.0,11.0,11.0,39.6,0.0,52.93,101.38,28.1
2019-07-21 10:10:00+03:00,100.0,8.0,12.0,10.0,39.21,0.0,55.79,101.38,28.13
2019-07-21 10:11:00+03:00,100.0,8.0,11.0,11.0,39.35,0.0,53.09,101.38,28.16
2019-07-21 10:12:00+03:00,100.0,9.0,11.0,11.0,39.56,0.0,52.93,101.38,28.1
2019-07-21 10:13:00+03:00,100.0,9.0,13.0,13.0,39.35,0.0,57.16,101.38,28.1
2019-07-21 10:14:00+03:00,100.0,8.0,12.0,11.0,39.17,0.0,53.91,101.38,28.12
2019-07-21 10:15:00+03:00,100.0,9.0,11.0,11.0,39.04,0.0,53.5,101.38,28.07
2019-07-21 10:16:00+03:00,100.0,9.0,13.0,12.0,38.74,0.0,54.62,101.38,28.16
2019-07-21 10:17:00+03:00,100.0,9.0,12.0,12.0,38.34,0.0,51.89,101.39,28.19
2019-07-21 10:18:00+03:00,100.0,8.0,10.0,10.0,38.38,0.0,62.88,101.39,28.21
2019-07-21 10:19:00+03:00,99.0,9.0,12.0,12.0,38.82,0.0,52.67,101.39,28.27
2019-07-21 10:20:00+03:00,99.0,8.0,12.0,11.0,38.95,0.0,55.92,101.39,28.3
2019-07-21 10:21:00+03:00,99.0,7.0,9.0,9.0,38.57,0.0,54.39,101.38,28.31
2019-07-21 10:22:00+03:00,99.0,8.0,11.0,10.0,38.42,0.0,51.46,101.39,28.28
2019-07-21 10:23:00+03:00,99.0,7.0,10.0,9.0,38.61,0.0,53.71,101.38,28.35
2019-07-21 10:24:00+03:00,99.0,8.0,11.0,11.0,38.7,0.0,56.56,101.38,28.44
2019-07-21 10:25:00+03:00,99.0,7.0,9.0,9.0,38.1,0.0,57.37,101.38,28.47
2019-07-21 10:26:00+03:00,99.0,8.0,10.0,10.0,37.36,0.0,54.38,101.37,28.43
2019-07-21 10:27:00+03:00,98.0,7.0,9.0,9.0,37.51,0.0,56.24,101.38,28.47
2019-07-21 10:28:00+03:00,98.0,7.0,11.0,10.0,37.38,0.0,54.83,101.38,28.4
2019-07-21 10:29:00+03:00,98.0,8.0,10.0,9.0,37.4,0.0,58.95,101.38,28.41
2019-07-21 10:30:00+03:00,98.0,8.0,10.0,10.0,37.1,0.0,55.14,101.38,28.43
2019-07-21 10:31:00+03:00,98.0,8.0,10.0,10.0,37.37,0.0,55.16,101.39,28.3
2019-07-21 10:32:00+03:00,98.0,8.0,9.0,9.0,37.51,0.0,52.71,101.39,28.28
2019-07-21 10:33:00+03:00,98.0,8.0,9.0,9.0,37.09,0.0,56.22,101.38,28.38
2019-07-21 10:34:00+03:00,98.0,9.0,11.0,11.0,36.84,0.0,53.64,101.37,28.5
2019-07-21 10:35:00+03:00,98.0,7.0,9.0,9.0,37.08,0.0,54.13,101.37,28.58
2019-07-21 10:36:00+03:00,98.0,8.0,10.0,10.0,37.37,0.0,52.28,101.37,28.6
2019-07-21 10:37:00+03:00,98.0,8.0,11.0,11.0,36.93,0.0,52.91,101.37,28.79
2019-07-21 10:38:00+03:00,99.0,7.0,10.0,9.0,36.98,0.0,54.74,101.37,28.96
2019-07-21 10:39:00+03:00,99.0,7.0,10.0,10.0,36.59,0.0,55.57,101.37,29.12
2019-07-21 10:40:00+03:00,100.0,6.0,9.0,9.0,35.3,0.0,54.16,101.36,29.17
2019-07-21 10:41:00+03:00,100.0,8.0,11.0,11.0,35.74,0.0,56.86,101.36,29.12
2019-07-21 10:42:00+03:00,100.0,7.0,9.0,9.0,36.06,0.0,54.45,101.36,29.22
2019-07-21 10:43:00+03:00,100.0,7.0,11.0,9.0,35.54,0.0,60.42,101.36,29.39
2019-07-21 10:44:00+03:00,100.0,7.0,9.0,9.0,35.48,0.0,55.5,101.36,29.56
2019-07-21 10:45:00+03:00,100.0,8.0,9.0,9.0,35.93,0.0,53.57,101.36,29.68
2019-07-21 10:46:00+03:00,100.0,8.0,10.0,10.0,35.66,0.0,59.71,101.36,29.77
2019-07-21 10:47:00+03:00,100.0,7.0,9.0,8.0,35.52,0.0,52.41,101.36,29.83
2019-07-21 10:48:00+03:00,100.0,9.0,11.0,11.0,34.58,0.0,56.94,101.36,29.88
2019-07-21 10:49:00+03:00,100.0,6.0,7.0,7.0,33.78,0.0,52.17,101.36,29.94
2019-07-21 10:50:00+03:00,100.0,5.0,7.0,7.0,33.81,0.0,55.63,101.36,29.97
2019-07-21 10:51:00+03:00,100.0,6.0,9.0,8.0,33.68,0.0,52.28,101.35,29.88
2019-07-21 10:52:00+03:00,100.0,6.0,8.0,7.0,33.33,0.0,53.69,101.36,29.95
2019-07-21 10:53:00+03:00,100.0,6.0,9.0,8.0,33.0,0.0,53.78,101.36,29.97
2019-07-21 10:54:00+03:00,100.0,6.0,8.0,7.0,33.66,0.0,58.46,101.36,29.97
2019-07-21 10:55:00+03:00,100.0,7.0,10.0,9.0,33.62,0.0,57.39,101.35,29.95
2019-07-21 10:56:00+03:00,100.0,6.0,8.0,8.0,33.84,0.0,53.12,101.35,30.05
2019-07-21 10:57:00+03:00,100.0,6.0,8.0,8.0,33.58,0.0,54.48,101.35,30.14
2019-07-21 10:58:00+03:00,100.0,8.0,10.0,10.0,33.13,0.0,52.54,101.36,30.15
2019-07-21 10:59:00+03:00,100.0,8.0,9.0,9.0,33.51,0.0,53.05,101.36,29.98
2019-07-21 11:00:00+03:00,100.0,7.0,10.0,9.0,33.49,0.0,53.36,101.36,29.9
2019-07-21 11:01:00+03:00,100.0,8.0,11.0,10.0,33.6,0.0,55.21,101.36,29.94
2019-07-21 11:02:00+03:00,100.0,7.0,9.0,9.0,33.65,0.0,57.79,101.36,29.94
2019-07-21 11:03:00+03:00,100.0,8.0,12.0,10.0,33.92,0.0,57.77,101.35,30.01
2019-07-21 11:04:00+03:00,100.0,8.0,10.0,10.0,34.0,0.0,52.84,101.36,30.07
2019-07-21 11:05:00+03:00,100.0,8.0,10.0,10.0,34.24,0.0,52.71,101.36,30.07
2019-07-21 11:06:00+03:00,100.0,8.0,10.0,10.0,34.05,0.0,60.96,101.35,30.12
2019-07-21 11:07:00+03:00,100.0,8.0,9.0,9.0,34.22,0.0,64.42,101.36,30.16
2019-07-21 11:08:00+03:00,100.0,8.0,11.0,11.0,34.15,0.0,55.6,101.35,30.14
2019-07-21 11:09:00+03:00,100.0,7.0,9.0,9.0,33.66,0.0,57.17,101.35,30.15
2019-07-21 11:10:00+03:00,100.0,6.0,9.0,9.0,33.66,0.0,56.57,101.35,30.14
2019-07-21 11:11:00+03:00,100.0,7.0,9.0,9.0,33.5,0.0,55.33,101.35,30.18
2019-07-21 11:12:00+03:00,100.0,7.0,9.0,9.0,33.81,0.0,52.38,101.35,30.25
2019-07-21 11:13:00+03:00,100.0,7.0,8.0,8.0,33.73,0.0,54.06,101.35,30.28
2019-07-21 11:14:00+03:00,100.0,8.0,10.0,9.0,33.6,0.0,53.89,101.35,30.35
2019-07-21 11:15:00+03:00,100.0,9.0,11.0,11.0,33.67,0.0,53.33,101.34,30.4
2019-07-21 11:16:00+03:00,100.0,7.0,8.0,8.0,33.89,0.0,54.77,101.34,30.46
2019-07-21 11:17:00+03:00,100.0,7.0,10.0,10.0,34.13,0.0,54.93,101.34,30.52
2019-07-21 11:18:00+03:00,100.0,6.0,8.0,8.0,33.78,0.0,56.62,101.35,30.62
2019-07-21 11:19:00+03:00,100.0,7.0,9.0,8.0,33.46,0.0,51.33,101.34,30.58
2019-07-21 11:20:00+03:00,100.0,8.0,10.0,10.0,33.79,0.0,55.1,101.35,30.65
2019-07-21 11:21:00+03:00,100.0,8.0,9.0,9.0,33.62,0.0,57.08,101.35,30.73
2019-07-21 11:22:00+03:00,100.0,8.0,10.0,9.0,33.49,0.0,52.83,101.35,30.8
2019-07-21 11:23:00+03:00,100.0,7.0,8.0,7.0,32.76,0.0,56.01,101.35,30.93
2019-07-21 11:24:00+03:00,100.0,5.0,7.0,7.0,31.97,0.0,55.14,101.35,31.06
2019-07-21 11:25:00+03:00,100.0,5.0,7.0,7.0,31.75,0.0,60.45,101.36,31.11
2019-07-21 11:26:00+03:00,100.0,6.0,8.0,8.0,31.62,0.0,58.14,101.37,31.18
2019-07-21 11:27:00+03:00,100.0,6.0,8.0,8.0,30.61,0.0,60.0,101.36,31.24
2019-07-21 11:28:00+03:00,100.0,7.0,10.0,10.0,31.31,0.0,52.86,101.36,31.18
2019-07-21 11:29:00+03:00,100.0,8.0,10.0,10.0,31.43,0.0,54.8,101.37,31.24
2019-07-21 11:30:00+03:00,100.0,8.0,9.0,9.0,31.72,0.0,53.01,101.37,31.16
2019-07-21 11:31:00+03:00,100.0,7.0,8.0,8.0,32.06,0.0,56.35,101.37,31.14
2019-07-21 11:32:00+03:00,100.0,9.0,10.0,10.0,32.54,0.0,61.46,101.37,31.2
2019-07-21 11:33:00+03:00,100.0,7.0,11.0,10.0,31.82,0.0,55.14,101.37,31.2
2019-07-21 11:34:00+03:00,100.0,7.0,8.0,8.0,31.66,0.0,57.57,101.37,31.18
2019-07-21 11:35:00+03:00,100.0,8.0,10.0,10.0,31.69,0.0,53.61,101.37,31.22
2019-07-21 11:36:00+03:00,99.0,7.0,11.0,11.0,31.22,0.0,59.52,101.37,31.25
2019-07-21 11:37:00+03:00,99.0,8.0,11.0,11.0,30.91,0.0,53.59,101.37,31.22
2019-07-21 11:38:00+03:00,99.0,5.0,7.0,7.0,29.4,0.0,57.74,101.37,31.3
2019-07-21 11:39:00+03:00,99.0,6.0,7.0,7.0,29.89,0.0,59.83,101.37,31.28
2019-07-21 11:40:00+03:00,99.0,7.0,9.0,8.0,30.01,0.0,59.64,101.37,31.31
2019-07-21 11:41:00+03:00,99.0,8.0,10.0,10.0,29.95,0.0,55.25,101.37,31.18
2019-07-21 11:42:00+03:00,99.0,7.0,9.0,8.0,30.24,0.0,53.49,101.37,31.14
2019-07-21 11:43:00+03:00,99.0,7.0,8.0,8.0,30.32,0.0,53.4,101.36,31.17
2019-07-21 11:44:00+03:00,99.0,7.0,11.0,10.0,30.73,0.0,53.15,101.36,31.22
2019-07-21 11:45:00+03:00,98.0,7.0,9.0,8.0,30.84,0.0,55.41,101.36,31.25
2019-07-21 11:46:00+03:00,98.0,7.0,9.0,9.0,30.74,0.0,54.12,101.36,31.27
2019-07-21 11:47:00+03:00,98.0,6.0,9.0,9.0,30.91,0.0,56.78,101.36,31.27
2019-07-21 11:48:00+03:00,98.0,6.0,9.0,8.0,30.83,0.0,52.02,101.36,31.31
2019-07-21 11:49:00+03:00,98.0,7.0,9.0,9.0,31.1,0.0,53.21,101.36,31.37
2019-07-21 11:50:00+03:00,98.0,6.0,7.0,7.0,31.17,0.0,56.9,101.37,31.45
2019-07-21 11:51:00+03:00,98.0,6.0,9.0,8.0,30.83,0.0,52.43,101.36,31.48
2019-07-21 11:52:00+03:00,98.0,7.0,9.0,9.0,31.15,0.0,58.64,101.36,31.46
2019-07-21 11:53:00+03:00,98.0,8.0,9.0,9.0,30.82,0.0,58.76,101.36,31.49
2019-07-21 11:54:00+03:00,98.0,8.0,10.0,10.0,30.8,0.0,59.64,101.36,31.61
2019-07-21 11:55:00+03:00,98.0,8.0,9.0,9.0,30.52,0.0,55.8,101.35,31.75
2019-07-21 11:56:00+03:00,99.0,8.0,9.0,9.0,30.13,0.0,53.6,101.35,31.9
2019-07-21 11:57:00+03:00,99.0,8.0,9.0,9.0,29.86,0.0,56.21,101.35,32.03
2019-07-21 11:58:00+03:00,100.0,8.0,9.0,9.0,29.73,0.0,52.9,101.36,32.19
2019-07-21 11:59:00+03:00,100.0,7.0,8.0,8.0,29.49,0.0,53.4,101.36,32.16
2019-07-21 12:00:00+03:00,100.0,7.0,10.0,9.0,29.41,0.0,53.16,101.36,32.23
2019-07-21 12:01:00+03:00,100.0,7.0,8.0,8.0,28.76,0.0,60.59,101.36,32.27
2019-07-21 12:02:00+03:00,100.0,6.0,8.0,8.0,28.38,0.0,59.35,101.37,32.23
2019-07-21 12:03:00+03:00,100.0,6.0,7.0,7.0,27.72,0.0,63.56,101.36,32.12
2019-07-21 12:04:00+03:00,100.0,7.0,8.0,8.0,27.64,0.0,53.69,101.36,32.0
2019-07-21 12:05:00+03:00,100.0,7.0,8.0,8.0,27.83,0.0,56.81,101.36,31.93
2019-07-21 12:06:00+03:00,100.0,7.0,10.0,9.0,27.76,0.0,63.76,101.36,31.95
2019-07-21 12:07:00+03:00,100.0,6.0,7.0,7.0,27.99,0.0,51.46,101.36,32.13
2019-07-21 12:08:00+03:00,100.0,6.0,9.0,8.0,28.0,0.0,57.02,101.36,32.26
2019-07-21 12:09:00+03:00,100.0,7.0,9.0,9.0,27.54,0.0,52.13,101.36,32.29
2019-07-21 12:10:00+03:00,100.0,6.0,8.0,8.0,27.69,0.0,60.56,101.36,32.29
2019-07-21 12:11:00+03:00,100.0,7.0,8.0,8.0,27.35,0.0,55.18,101.36,32.4
2019-07-21 12:12:00+03:00,100.0,6.0,8.0,8.0,27.5,0.0,55.17,101.36,32.51
2019-07-21 12:13:00+03:00,100.0,6.0,8.0,8.0,26.36,0.0,58.07,101.36,32.54
2019-07-21 12:14:00+03:00,100.0,7.0,8.0,8.0,26.92,0.0,55.41,101.36,32.54
2019-07-21 12:15:00+03:00,100.0,5.0,7.0,7.0,26.77,0.0,51.81,101.36,32.47
2019-07-21 12:16:00+03:00,100.0,6.0,8.0,8.0,27.17,0.0,56.8,101.36,32.29
2019-07-21 12:17:00+03:00,100.0,7.0,8.0,8.0,27.12,0.0,63.86,101.36,32.26
2019-07-21 12:18:00+03:00,100.0,7.0,9.0,9.0,27.31,0.0,53.79,101.36,32.16
2019-07-21 12:19:00+03:00,100.0,6.0,8.0,8.0,27.65,0.0,56.58,101.35,32.2
2019-07-21 12:20:00+03:00,100.0,6.0,7.0,7.0,27.86,0.0,50.8,101.35,32.16
2019-07-21 12:21:00+03:00,100.0,7.0,8.0,7.0,28.25,0.0,55.27,101.35,32.12
2019-07-21 12:22:00+03:00,100.0,6.0,8.0,8.0,28.05,0.0,54.25,101.34,32.09
2019-07-21 12:23:00+03:00,100.0,7.0,9.0,8.0,28.1,0.0,56.39,101.35,32.17
2019-07-21 12:24:00+03:00,100.0,6.0,8.0,8.0,28.49,0.0,53.89,101.35,32.29
2019-07-21 12:25:00+03:00,100.0,6.0,8.0,8.0,28.11,0.0,54.82,101.35,32.33
2019-07-21 12:26:00+03:00,100.0,6.0,7.0,7.0,28.57,0.0,54.7,101.35,32.31
2019-07-21 12:27:00+03:00,100.0,5.0,7.0,7.0,28.43,0.0,52.63,101.35,32.31
2019-07-21 12:28:00+03:00,100.0,7.0,8.0,8.0,28.66,0.0,52.34,101.35,32.34
2019-07-21 12:29:00+03:00,100.0,7.0,8.0,8.0,29.18,0.0,52.5,101.35,32.27
2019-07-21 12:30:00+03:00,100.0,6.0,8.0,8.0,29.26,0.0,63.92,101.35,32.19
2019-07-21 12:31:00+03:00,100.0,5.0,7.0,7.0,28.83,0.0,67.9,101.35,32.16
2019-07-21 12:32:00+03:00,100.0,6.0,6.0,6.0,28.53,0.0,54.47,101.35,32.13
2019-07-21 12:33:00+03:00,100.0,7.0,10.0,9.0,28.32,0.0,53.53,101.35,32.15
2019-07-21 12:34:00+03:00,100.0,6.0,8.0,8.0,28.33,0.0,59.9,101.35,32.23
2019-07-21 12:35:00+03:00,100.0,6.0,8.0,8.0,28.28,0.0,53.94,101.35,32.12
2019-07-21 12:36:00+03:00,100.0,7.0,8.0,8.0,28.22,0.0,52.27,101.35,32.12
2019-07-21 12:37:00+03:00,100.0,6.0,7.0,7.0,28.04,0.0,53.29,101.35,32.23
2019-07-21 12:38:00+03:00,100.0,8.0,10.0,10.0,28.37,0.0,54.2,101.35,32.27
2019-07-21 12:39:00+03:00,100.0,8.0,9.0,9.0,28.75,0.0,57.92,101.35,32.38
2019-07-21 12:40:00+03:00,100.0,7.0,10.0,10.0,28.73,0.0,51.55,101.35,32.4
2019-07-21 12:41:00+03:00,100.0,7.0,9.0,9.0,29.16,0.0,61.35,101.34,32.4
2019-07-21 12:42:00+03:00,100.0,7.0,8.0,8.0,29.38,0.0,58.72,101.35,32.43
2019-07-21 12:43:00+03:00,100.0,8.0,10.0,10.0,29.52,0.0,59.05,101.34,32.46
2019-07-21 12:44:00+03:00,100.0,8.0,10.0,10.0,29.03,0.0,59.65,101.35,32.38
2019-07-21 12:45:00+03:00,100.0,8.0,9.0,9.0,29.24,0.0,57.93,101.35,32.38
2019-07-21 12:46:00+03:00,100.0,7.0,8.0,8.0,28.85,0.0,56.81,101.35,32.37
2019-07-21 12:47:00+03:00,100.0,7.0,8.0,8.0,28.86,0.0,60.75,101.35,32.22
2019-07-21 12:48:00+03:00,100.0,7.0,8.0,8.0,28.62,0.0,57.1,101.34,32.09
2019-07-21 12:49:00+03:00,100.0,7.0,9.0,9.0,28.95,0.0,55.09,101.34,32.16
2019-07-21 12:50:00+03:00,100.0,7.0,10.0,10.0,29.05,0.0,61.63,101.35,32.2
2019-07-21 12:51:00+03:00,100.0,6.0,9.0,8.0,29.45,0.0,54.64,101.35,32.33
2019-07-21 12:52:00+03:00,100.0,7.0,9.0,9.0,29.53,0.0,62.49,101.35,32.43
2019-07-21 12:53:00+03:00,100.0,7.0,9.0,9.0,29.27,0.0,55.06,101.35,32.56
2019-07-21 12:54:00+03:00,100.0,6.0,8.0,8.0,29.06,0.0,52.48,101.34,32.61
2019-07-21 12:55:00+03:00,100.0,7.0,9.0,9.0,29.12,0.0,58.07,101.34,32.7
2019-07-21 12:56:00+03:00,99.0,6.0,8.0,8.0,29.0,0.0,56.02,101.34,32.74
2019-07-21 12:57:00+03:00,99.0,6.0,7.0,7.0,29.03,0.0,58.22,101.33,32.81
2019-07-21 12:58:00+03:00,99.0,7.0,8.0,8.0,28.92,0.0,52.7,101.33,32.78
2019-07-21 12:59:00+03:00,99.0,7.0,8.0,8.0,29.12,0.0,57.52,101.33,32.81
2019-07-21 13:00:00+03:00,99.0,7.0,9.0,9.0,29.17,0.0,53.74,101.33,32.85
2019-07-21 13:01:00+03:00,99.0,7.0,8.0,8.0,29.3,0.0,56.24,101.33,32.89
2019-07-21 13:02:00+03:00,99.0,8.0,11.0,11.0,28.51,0.0,57.66,101.32,32.82
2019-07-21 13:03:00+03:00,99.0,7.0,9.0,9.0,28.8,0.0,52.43,101.33,32.82
2019-07-21 13:04:00+03:00,99.0,7.0,10.0,9.0,28.84,0.0,52.49,101.33,32.82
2019-07-21 13:05:00+03:00,98.0,6.0,8.0,8.0,28.11,0.0,54.42,101.33,32.87
2019-07-21 13:06:00+03:00,98.0,7.0,9.0,9.0,28.29,0.0,55.68,101.32,32.84
2019-07-21 13:07:00+03:00,98.0,7.0,9.0,9.0,28.31,0.0,52.33,101.32,32.89
2019-07-21 13:08:00+03:00,98.0,6.0,8.0,8.0,28.53,0.0,51.83,101.33,32.84
2019-07-21 13:09:00+03:00,98.0,7.0,9.0,9.0,28.46,0.0,54.8,101.33,32.77
2019-07-21 13:10:00+03:00,98.0,7.0,10.0,8.0,28.56,0.0,53.52,101.32,32.75
2019-07-21 13:11:00+03:00,98.0,7.0,8.0,8.0,28.42,0.0,58.51,101.32,32.82
2019-07-21 13:12:00+03:00,98.0,7.0,9.0,9.0,28.55,0.0,56.08,101.32,32.85
2019-07-21 13:13:00+03:00,98.0,7.0,9.0,9.0,28.48,0.0,55.28,101.33,32.92
2019-07-21 13:14:00+03:00,98.0,7.0,8.0,8.0,28.55,0.0,60.6,101.33,32.94
2019-07-21 13:15:00+03:00,98.0,7.0,8.0,8.0,27.95,0.0,53.5,101.33,33.01
2019-07-21 13:16:00+03:00,99.0,6.0,7.0,7.0,27.82,0.0,53.88,101.33,33.15
2019-07-21 13:17:00+03:00,99.0,6.0,8.0,8.0,27.47,0.0,54.91,101.33,33.32
2019-07-21 13:18:00+03:00,100.0,9.0,11.0,11.0,27.19,0.0,53.35,101.33,33.49
2019-07-21 13:19:00+03:00,100.0,7.0,8.0,8.0,26.89,0.0,56.79,101.34,33.5
2019-07-21 13:20:00+03:00,100.0,8.0,11.0,11.0,26.68,0.0,53.08,101.34,33.46
2019-07-21 13:21:00+03:00,100.0,7.0,9.0,8.0,26.66,0.0,52.89,101.33,33.41
2019-07-21 13:22:00+03:00,100.0,7.0,9.0,9.0,26.45,0.0,52.31,101.33,33.53
2019-07-21 13:23:00+03:00,100.0,6.0,9.0,8.0,26.55,0.0,62.14,101.34,33.7
2019-07-21 13:24:00+03:00,100.0,7.0,8.0,8.0,26.31,0.0,58.67,101.34,33.67
2019-07-21 13:25:00+03:00,100.0,6.0,9.0,9.0,26.54,0.0,55.6,101.34,33.76
2019-07-21 13:26:00+03:00,100.0,7.0,11.0,9.0,26.26,0.0,60.09,101.33,33.48
2019-07-21 13:27:00+03:00,100.0,8.0,10.0,10.0,26.56,0.0,63.09,101.33,33.43
2019-07-21 13:28:00+03:00,100.0,7.0,8.0,8.0,26.26,0.0,54.17,101.33,33.48
2019-07-21 13:29:00+03:00,100.0,7.0,9.0,9.0,26.05,0.0,59.83,101.33,33.49
2019-07-21 13:30:00+03:00,100.0,6.0,7.0,7.0,26.38,0.0,55.05,101.33,33.5
2019-07-21 13:31:00+03:00,100.0,6.0,8.0,8.0,26.58,0.0,59.25,101.33,33.63
2019-07-21 13:32:00+03:00,100.0,7.0,8.0,8.0,26.44,0.0,53.48,101.33,33.66
2019-07-21 13:33:00+03:00,100.0,7.0,8.0,8.0,26.46,0.0,57.15,101.33,33.65
2019-07-21 13:34:00+03:00,100.0,5.0,8.0,7.0,26.35,0.0,57.56,101.33,33.7
2019-07-21 13:35:00+03:00,100.0,6.0,8.0,8.0,26.6,0.0,58.11,101.33,33.76
2019-07-21 13:36:00+03:00,100.0,7.0,9.0,9.0,26.89,0.0,54.33,101.33,33.67
2019-07-21 13:37:00+03:00,100.0,6.0,8.0,8.0,26.82,0.0,53.43,101.33,33.66
2019-07-21 13:38:00+03:00,100.0,7.0,9.0,9.0,26.25,0.0,56.2,101.33,33.69
2019-07-21 13:39:00+03:00,100.0,6.0,8.0,8.0,26.28,0.0,55.44,101.33,33.65
2019-07-21 13:40:00+03:00,100.0,7.0,8.0,8.0,26.5,0.0,52.93,101.33,33.57
2019-07-21 13:41:00+03:00,100.0,7.0,8.0,8.0,26.5,0.0,56.78,101.32,33.5
2019-07-21 13:42:00+03:00,100.0,7.0,8.0,8.0,26.65,0.0,57.1,101.32,33.45
2019-07-21 13:43:00+03:00,100.0,6.0,8.0,7.0,26.31,0.0,53.95,101.32,33.48
2019-07-21 13:44:00+03:00,100.0,7.0,9.0,9.0,25.79,0.0,61.24,101.32,33.32
2019-07-21 13:45:00+03:00,100.0,7.0,9.0,9.0,25.67,0.0,53.8,101.32,33.25
2019-07-21 13:46:00+03:00,100.0,6.0,9.0,8.0,26.2,0.0,53.34,101.32,33.26
2019-07-21 13:47:00+03:00,100.0,8.0,10.0,10.0,26.61,0.0,52.52,101.32,33.28
2019-07-21 13:48:00+03:00,100.0,6.0,7.0,7.0,26.57,0.0,56.5,101.32,33.29
2019-07-21 13:49:00+03:00,100.0,7.0,8.0,8.0,26.45,0.0,58.44,101.32,33.39
2019-07-21 13:50:00+03:00,100.0,6.0,8.0,8.0,26.47,0.0,52.9,101.33,33.29
2019-07-21 13:51:00+03:00,100.0,6.0,7.0,7.0,26.48,0.0,60.99,101.32,33.14
2019-07-21 13:52:00+03:00,100.0,6.0,8.0,8.0,26.21,0.0,53.14,101.31,33.14
2019-07-21 13:53:00+03:00,100.0,7.0,9.0,9.0,26.42,0.0,59.3,101.32,33.15
2019-07-21 13:54:00+03:00,100.0,6.0,8.0,8.0,26.61,0.0,57.43,101.32,33.21
2019-07-21 13:55:00+03:00,100.0,7.0,8.0,8.0,26.51,0.0,59.07,101.32,33.12
2019-07-21 13:56:00+03:00,100.0,6.0,8.0,8.0,26.69,0.0,54.79,101.32,33.14
2019-07-21 13:57:00+03:00,100.0,5.0,7.0,7.0,26.81,0.0,53.77,101.32,33.16
2019-07-21 13:58:00+03:00,100.0,7.0,9.0,8.0,26.97,0.0,53.35,101.32,33.18
2019-07-21 13:59:00+03:00,100.0,6.0,7.0,7.0,26.78,0.0,55.02,101.32,33.26
2019-07-21 14:00:00+03:00,100.0,7.0,8.0,8.0,26.53,0.0,50.69,101.32,33.26
2019-07-21 14:01:00+03:00,100.0,6.0,8.0,8.0,26.67,0.0,54.05,101.32,33.28
2019-07-21 14:02:00+03:00,100.0,6.0,7.0,7.0,26.73,0.0,52.56,101.32,33.19
2019-07-21 14:03:00+03:00,100.0,5.0,7.0,7.0,26.97,0.0,56.01,101.32,33.16
2019-07-21 14:04:00+03:00,100.0,7.0,9.0,8.0,26.78,0.0,50.91,101.32,33.12
2019-07-21 14:05:00+03:00,100.0,6.0,6.0,6.0,26.73,0.0,56.21,101.33,33.15
2019-07-21 14:06:00+03:00,100.0,6.0,8.0,8.0,27.08,0.0,52.36,101.32,33.25
2019-07-21 14:07:00+03:00,100.0,5.0,8.0,8.0,26.34,0.0,53.87,101.32,33.26
2019-07-21 14:08:00+03:00,100.0,7.0,8.0,8.0,26.48,0.0,57.28,101.32,33.19
2019-07-21 14:09:00+03:00,100.0,6.0,8.0,8.0,26.78,0.0,58.61,101.33,33.18
2019-07-21 14:10:00+03:00,100.0,7.0,9.0,9.0,26.53,0.0,52.5,101.32,33.15
2019-07-21 14:11:00+03:00,100.0,7.0,10.0,10.0,26.37,0.0,53.98,101.32,33.12
2019-07-21 14:12:00+03:00,100.0,7.0,8.0,8.0,26.66,0.0,55.28,101.32,33.09
2019-07-21 14:13:00+03:00,100.0,8.0,10.0,10.0,26.77,0.0,56.12,101.32,33.24
2019-07-21 14:14:00+03:00,100.0,6.0,9.0,9.0,26.93,0.0,55.79,101.32,33.24
2019-07-21 14:15:00+03:00,100.0,6.0,8.0,8.0,26.93,0.0,53.5,101.32,33.3
2019-07-21 14:16:00+03:00,100.0,6.0,7.0,7.0,26.48,0.0,57.86,101.32,33.36
2019-07-21 14:17:00+03:00,100.0,5.0,7.0,7.0,26.89,0.0,54.83,101.32,33.41
2019-07-21 14:18:00+03:00,99.0,7.0,9.0,9.0,26.35,0.0,53.2,101.32,33.36
2019-07-21 14:19:00+03:00,99.0,7.0,9.0,9.0,26.59,0.0,55.75,101.32,33.37
2019-07-21 14:20:00+03:00,99.0,6.0,7.0,7.0,26.5,0.0,54.88,101.32,33.33
2019-07-21 14:21:00+03:00,99.0,6.0,8.0,8.0,26.77,0.0,53.71,101.31,33.28
2019-07-21 14:22:00+03:00,99.0,7.0,8.0,8.0,26.89,0.0,56.31,101.32,33.37
2019-07-21 14:23:00+03:00,99.0,7.0,8.0,8.0,26.35,0.0,55.61,101.32,33.43
2019-07-21 14:24:00+03:00,99.0,7.0,9.0,9.0,26.76,0.0,54.67,101.32,33.35
2019-07-21 14:25:00+03:00,99.0,5.0,6.0,6.0,26.91,0.0,54.2,101.32,33.43
2019-07-21 14:26:00+03:00,98.0,7.0,9.0,9.0,27.0,0.0,63.82,101.31,33.48
2019-07-21 14:27:00+03:00,98.0,6.0,9.0,9.0,26.78,0.0,54.15,101.32,33.56
2019-07-21 14:28:00+03:00,98.0,6.0,7.0,7.0,26.92,0.0,55.63,101.32,33.57
2019-07-21 14:29:00+03:00,98.0,7.0,9.0,8.0,26.96,0.0,50.68,101.31,33.56
2019-07-21 14:30:00+03:00,98.0,6.0,9.0,9.0,26.62,0.0,54.7,101.31,33.46
2019-07-21 14:31:00+03:00,98.0,5.0,7.0,7.0,26.65,0.0,58.64,101.31,33.43
2019-07-21 14:32:00+03:00,98.0,7.0,8.0,8.0,26.77,0.0,58.82,101.31,33.32
2019-07-21 14:33:00+03:00,98.0,7.0,9.0,9.0,26.58,0.0,54.02,101.31,33.37
2019-07-21 14:34:00+03:00,98.0,7.0,11.0,10.0,26.65,0.0,63.76,101.31,33.49
2019-07-21 14:35:00+03:00,97.0,6.0,8.0,7.0,27.33,0.0,53.5,101.31,33.49
2019-07-21 14:36:00+03:00,98.0,7.0,9.0,9.0,27.24,0.0,65.57,101.32,33.52
2019-07-21 14:37:00+03:00,99.0,6.0,9.0,9.0,27.04,0.0,59.46,101.32,33.72
2019-07-21 14:38:00+03:00,99.0,6.0,7.0,7.0,26.58,0.0,51.77,101.31,33.99
2019-07-21 14:39:00+03:00,100.0,6.0,8.0,8.0,26.45,0.0,57.69,101.3,34.17
2019-07-21 14:40:00+03:00,100.0,6.0,7.0,6.0,26.09,0.0,53.52,101.31,34.28
2019-07-21 14:41:00+03:00,100.0,7.0,8.0,8.0,25.96,0.0,61.9,101.3,34.31
2019-07-21 14:42:00+03:00,100.0,6.0,8.0,8.0,25.94,0.0,58.94,101.31,34.24
2019-07-21 14:43:00+03:00,100.0,6.0,9.0,9.0,25.67,0.0,51.28,101.31,34.24
2019-07-21 14:44:00+03:00,100.0,6.0,7.0,7.0,25.2,0.0,52.19,101.31,34.24
2019-07-21 14:45:00+03:00,100.0,6.0,7.0,7.0,25.81,0.0,62.45,101.31,34.24
2019-07-21 14:46:00+03:00,100.0,7.0,10.0,8.0,25.66,0.0,56.59,101.31,34.35
2019-07-21 14:47:00+03:00,100.0,7.0,8.0,8.0,25.7,0.0,51.57,101.32,34.25
2019-07-21 14:48:00+03:00,100.0,7.0,9.0,9.0,25.55,0.0,60.79,101.31,34.11
2019-07-21 14:49:00+03:00,100.0,7.0,8.0,8.0,25.59,0.0,54.97,101.31,34.18
2019-07-21 14:50:00+03:00,100.0,7.0,8.0,8.0,25.8,0.0,52.33,101.31,34.14
2019-07-21 14:51:00+03:00,100.0,5.0,8.0,7.0,26.25,0.0,53.48,101.31,34.11
2019-07-21 14:52:00+03:00,100.0,6.0,8.0,8.0,25.72,0.0,59.53,101.3,34.23
2019-07-21 14:53:00+03:00,100.0,6.0,7.0,7.0,26.02,0.0,59.43,101.31,34.14
2019-07-21 14:54:00+03:00,100.0,7.0,9.0,9.0,25.93,0.0,56.08,101.31,34.15
2019-07-21 14:55:00+03:00,100.0,6.0,7.0,7.0,25.83,0.0,51.8,101.32,34.11
2019-07-21 14:56:00+03:00,100.0,6.0,8.0,8.0,25.83,0.0,71.12,101.31,34.04
2019-07-21 14:57:00+03:00,100.0,6.0,7.0,7.0,25.85,0.0,58.67,101.31,34.17
2019-07-21 14:58:00+03:00,100.0,6.0,7.0,7.0,25.81,0.0,63.41,101.3,34.25
2019-07-21 14:59:00+03:00,100.0,6.0,8.0,8.0,25.76,0.0,50.78,101.31,34.17
2019-07-21 15:00:00+03:00,100.0,7.0,8.0,8.0,26.18,0.0,53.92,101.31,34.1
2019-07-21 15:01:00+03:00,100.0,7.0,8.0,8.0,25.84,0.0,54.16,101.31,34.04
2019-07-21 15:02:00+03:00,100.0,7.0,8.0,8.0,25.95,0.0,58.42,101.31,33.99
2019-07-21 15:03:00+03:00,100.0,7.0,10.0,9.0,26.28,0.0,53.66,101.3,34.02
2019-07-21 15:04:00+03:00,100.0,6.0,7.0,7.0,26.31,0.0,52.78,101.31,33.99
2019-07-21 15:05:00+03:00,100.0,6.0,8.0,8.0,26.36,0.0,51.72,101.3,34.06
2019-07-21 15:06:00+03:00,100.0,5.0,7.0,6.0,26.23,0.0,55.06,101.3,34.14
2019-07-21 15:07:00+03:00,100.0,6.0,8.0,8.0,26.28,0.0,56.33,101.31,34.04
2019-07-21 15:08:00+03:00,100.0,6.0,8.0,7.0,26.15,0.0,60.64,101.3,34.04
2019-07-21 15:09:00+03:00,100.0,7.0,10.0,10.0,26.37,0.0,56.23,101.3,34.04
2019-07-21 15:10:00+03:00,100.0,6.0,7.0,7.0,26.6,0.0,60.08,101.29,34.06
2019-07-21 15:11:00+03:00,100.0,6.0,7.0,7.0,26.45,0.0,53.36,101.29,34.07
2019-07-21 15:12:00+03:00,100.0,6.0,6.0,6.0,26.56,0.0,55.92,101.29,34.07
2019-07-21 15:13:00+03:00,100.0,6.0,6.0,6.0,26.52,0.0,61.14,101.29,34.11
2019-07-21 15:14:00+03:00,100.0,6.0,7.0,7.0,26.58,0.0,55.09,101.29,34.14
2019-07-21 15:15:00+03:00,100.0,6.0,7.0,7.0,26.57,0.0,53.88,101.29,34.17
2019-07-21 15:16:00+03:00,100.0,7.0,8.0,8.0,25.94,0.0,58.26,101.3,34.18
2019-07-21 15:17:00+03:00,100.0,5.0,6.0,6.0,25.97,0.0,62.18,101.3,34.18
2019-07-21 15:18:00+03:00,100.0,6.0,7.0,7.0,25.42,0.0,51.45,101.3,34.08
2019-07-21 15:19:00+03:00,100.0,6.0,7.0,7.0,26.07,0.0,57.46,101.31,33.89
2019-07-21 15:20:00+03:00,100.0,5.0,7.0,7.0,25.48,0.0,52.68,101.31,33.94
2019-07-21 15:21:00+03:00,100.0,5.0,7.0,7.0,25.88,0.0,55.79,101.31,33.87
2019-07-21 15:22:00+03:00,100.0,5.0,6.0,6.0,25.83,0.0,53.49,101.3,33.62
2019-07-21 15:23:00+03:00,100.0,5.0,7.0,7.0,26.0,0.0,53.57,101.31,33.52
2019-07-21 15:24:00+03:00,100.0,5.0,7.0,6.0,25.78,0.0,55.98,101.31,33.52
2019-07-21 15:25:00+03:00,100.0,6.0,7.0,7.0,25.63,0.0,56.68,101.31,33.62
2019-07-21 15:26:00+03:00,100.0,6.0,8.0,7.0,25.15,0.0,52.02,101.3,33.72
2019-07-21 15:27:00+03:00,100.0,6.0,7.0,7.0,25.73,0.0,59.71,101.3,33.5
2019-07-21 15:28:00+03:00,100.0,6.0,7.0,7.0,25.62,0.0,58.37,101.3,33.49
2019-07-21 15:29:00+03:00,100.0,4.0,5.0,5.0,25.58,0.0,53.42,101.3,33.63
2019-07-21 15:30:00+03:00,100.0,5.0,6.0,6.0,25.69,0.0,56.11,101.3,33.79
2019-07-21 15:31:00+03:00,100.0,6.0,7.0,7.0,25.4,0.0,51.56,101.3,33.81
2019-07-21 15:32:00+03:00,100.0,5.0,7.0,7.0,24.34,0.0,56.47,101.31,33.8
2019-07-21 15:33:00+03:00,100.0,6.0,8.0,7.0,24.38,0.0,63.91,101.3,33.67
2019-07-21 15:34:00+03:00,100.0,4.0,6.0,6.0,24.62,0.0,55.08,101.3,33.66
2019-07-21 15:35:00+03:00,100.0,5.0,6.0,6.0,24.84,0.0,58.65,101.3,33.73
2019-07-21 15:36:00+03:00,100.0,6.0,6.0,6.0,24.78,0.0,55.35,101.31,33.76
2019-07-21 15:37:00+03:00,100.0,5.0,7.0,7.0,24.59,0.0,55.73,101.3,33.83
2019-07-21 15:38:00+03:00,100.0,6.0,6.0,6.0,25.04,0.0,57.21,101.3,33.37
2019-07-21 15:39:00+03:00,100.0,5.0,6.0,6.0,25.32,0.0,55.05,101.3,33.24
2019-07-21 15:40:00+03:00,99.0,5.0,6.0,6.0,25.28,0.0,61.02,101.3,33.39
2019-07-21 15:41:00+03:00,99.0,5.0,7.0,7.0,25.17,0.0,57.29,101.31,33.6
2019-07-21 15:42:00+03:00,99.0,5.0,6.0,6.0,24.87,0.0,56.73,101.31,33.69
2019-07-21 15:43:00+03:00,99.0,5.0,7.0,7.0,25.03,0.0,55.91,101.3,33.63
2019-07-21 15:44:00+03:00,99.0,5.0,6.0,6.0,25.33,0.0,56.64,101.31,33.55
2019-07-21 15:45:00+03:00,99.0,5.0,7.0,7.0,25.73,0.0,56.22,101.31,33.63
2019-07-21 15:46:00+03:00,99.0,5.0,6.0,6.0,25.84,0.0,54.91,101.31,33.77
2019-07-21 15:47:00+03:00,99.0,5.0,8.0,8.0,25.32,0.0,52.84,101.31,33.89
2019-07-21 15:48:00+03:00,99.0,5.0,6.0,6.0,24.95,0.0,58.64,101.31,33.83
2019-07-21 15:49:00+03:00,98.0,4.0,5.0,5.0,24.99,0.0,59.37,101.31,33.81
2019-07-21 15:50:00+03:00,98.0,6.0,8.0,8.0,25.19,0.0,57.55,101.31,33.84
2019-07-21 15:51:00+03:00,98.0,6.0,8.0,7.0,25.2,0.0,51.78,101.3,33.72
2019-07-21 15:52:00+03:00,98.0,5.0,6.0,6.0,25.5,0.0,54.76,101.31,33.52
2019-07-21 15:53:00+03:00,98.0,5.0,7.0,7.0,24.52,0.0,56.26,101.3,33.57
2019-07-21 15:54:00+03:00,98.0,5.0,7.0,6.0,24.8,0.0,60.49,101.31,33.56
2019-07-21 15:55:00+03:00,98.0,5.0,7.0,7.0,25.37,0.0,54.47,101.31,33.73
2019-07-21 15:56:00+03:00,98.0,6.0,7.0,7.0,24.85,0.0,55.36,101.31,33.72
2019-07-21 15:57:00+03:00,98.0,6.0,7.0,7.0,25.07,0.0,54.2,101.3,33.53
2019-07-21 15:58:00+03:00,98.0,5.0,6.0,6.0,24.81,0.0,55.61,101.3,33.39
2019-07-21 15:59:00+03:00,98.0,6.0,8.0,8.0,25.04,0.0,57.98,101.3,33.45
2019-07-21 16:00:00+03:00,99.0,7.0,8.0,8.0,25.07,0.0,61.13,101.31,33.62
2019-07-21 16:01:00+03:00,99.0,6.0,7.0,7.0,24.96,0.0,54.05,101.3,33.8
2019-07-21 16:02:00+03:00,100.0,6.0,8.0,8.0,24.61,0.0,63.77,101.29,33.96
2019-07-21 16:03:00+03:00,100.0,5.0,6.0,6.0,24.39,0.0,65.18,101.3,34.07
2019-07-21 16:04:00+03:00,100.0,5.0,6.0,6.0,24.44,0.0,51.9,101.29,33.92
2019-07-21 16:05:00+03:00,100.0,5.0,6.0,6.0,24.43,0.0,54.44,101.28,34.03
2019-07-21 16:06:00+03:00,100.0,5.0,6.0,6.0,24.57,0.0,55.56,101.28,34.11
2019-07-21 16:07:00+03:00,100.0,5.0,6.0,6.0,24.47,0.0,55.37,101.29,34.14
2019-07-21 16:08:00+03:00,100.0,5.0,7.0,7.0,24.63,0.0,53.47,101.29,34.37
2019-07-21 16:09:00+03:00,100.0,5.0,7.0,7.0,24.69,0.0,53.9,101.29,34.35
2019-07-21 16:10:00+03:00,100.0,5.0,7.0,6.0,24.56,0.0,58.82,101.29,34.07
2019-07-21 16:11:00+03:00,100.0,5.0,6.0,6.0,24.61,0.0,59.44,101.29,34.17
2019-07-21 16:12:00+03:00,100.0,5.0,7.0,7.0,24.41,0.0,63.4,101.29,34.21
2019-07-21 16:13:00+03:00,100.0,6.0,7.0,7.0,24.74,0.0,56.45,101.28,34.18
2019-07-21 16:14:00+03:00,100.0,6.0,8.0,8.0,24.49,0.0,54.77,101.29,34.3
2019-07-21 16:15:00+03:00,100.0,5.0,7.0,6.0,24.83,0.0,56.66,101.29,34.33
2019-07-21 16:16:00+03:00,100.0,5.0,6.0,6.0,24.94,0.0,55.43,101.29,34.3
2019-07-21 16:17:00+03:00,100.0,5.0,5.0,5.0,24.89,0.0,55.34,101.29,34.48
2019-07-21 16:18:00+03:00,100.0,5.0,7.0,7.0,24.4,0.0,53.5,101.28,34.66
2019-07-21 16:19:00+03:00,100.0,4.0,5.0,5.0,24.44,0.0,52.42,101.27,34.66
2019-07-21 16:20:00+03:00,100.0,5.0,6.0,6.0,24.94,0.0,55.94,101.28,34.72
2019-07-21 16:21:00+03:00,100.0,6.0,7.0,7.0,24.71,0.0,55.07,101.27,34.69
2019-07-21 16:22:00+03:00,100.0,5.0,6.0,6.0,23.86,0.0,52.74,101.27,34.75
2019-07-21 16:23:00+03:00,100.0,4.0,5.0,5.0,24.12,0.0,56.24,101.28,34.64
2019-07-21 16:24:00+03:00,100.0,5.0,7.0,7.0,24.19,0.0,63.21,101.29,34.55
2019-07-21 16:25:00+03:00,100.0,5.0,6.0,6.0,24.2,0.0,54.66,101.27,34.18
2019-07-21 16:26:00+03:00,100.0,5.0,5.0,5.0,24.22,0.0,56.46,101.28,34.15
2019-07-21 16:27:00+03:00,100.0,5.0,5.0,5.0,24.56,0.0,55.3,101.28,34.27
2019-07-21 16:28:00+03:00,100.0,5.0,7.0,7.0,24.28,0.0,53.14,101.28,34.21
2019-07-21 16:29:00+03:00,100.0,6.0,6.0,6.0,24.34,0.0,58.23,101.28,34.34
2019-07-21 16:30:00+03:00,100.0,4.0,5.0,5.0,24.3,0.0,62.02,101.28,34.44
2019-07-21 16:31:00+03:00,100.0,4.0,6.0,4.0,24.18,0.0,57.4,101.28,34.45
2019-07-21 16:32:00+03:00,100.0,4.0,6.0,6.0,24.33,0.0,54.68,101.28,34.38
2019-07-21 16:33:00+03:00,100.0,5.0,6.0,6.0,23.96,0.0,55.74,101.28,34.41
2019-07-21 16:34:00+03:00,100.0,5.0,6.0,6.0,23.67,0.0,57.85,101.28,34.21
2019-07-21 16:35:00+03:00,100.0,5.0,6.0,6.0,24.03,0.0,56.82,101.29,33.94
2019-07-21 16:36:00+03:00,100.0,6.0,7.0,7.0,24.14,0.0,66.29,101.29,33.84
2019-07-21 16:37:00+03:00,100.0,4.0,6.0,6.0,23.82,0.0,67.26,101.28,33.9
2019-07-21 16:38:00+03:00,100.0,5.0,6.0,6.0,24.08,0.0,52.73,101.27,33.99
2019-07-21 16:39:00+03:00,100.0,5.0,6.0,6.0,24.53,0.0,60.3,101.27,34.03
2019-07-21 16:40:00+03:00,100.0,4.0,5.0,5.0,24.74,0.0,53.13,101.27,34.04
2019-07-21 16:41:00+03:00,100.0,4.0,5.0,5.0,24.71,0.0,56.62,101.27,34.21
2019-07-21 16:42:00+03:00,100.0,4.0,5.0,5.0,24.17,0.0,54.28,101.27,34.3
2019-07-21 16:43:00+03:00,100.0,4.0,5.0,5.0,24.15,0.0,51.62,101.27,34.38
2019-07-21 16:44:00+03:00,100.0,5.0,6.0,6.0,24.18,0.0,56.78,101.27,34.25
2019-07-21 16:45:00+03:00,100.0,5.0,7.0,7.0,23.97,0.0,54.83,101.26,34.13
2019-07-21 16:46:00+03:00,100.0,5.0,7.0,6.0,24.26,0.0,63.97,101.27,34.14
2019-07-21 16:47:00+03:00,100.0,5.0,6.0,6.0,24.12,0.0,67.09,101.27,34.18
2019-07-21 16:48:00+03:00,100.0,3.0,5.0,4.0,24.55,0.0,56.67,101.26,34.18
2019-07-21 16:49:00+03:00,100.0,5.0,6.0,6.0,24.46,0.0,54.19,101.27,34.15
2019-07-21 16:50:00+03:00,100.0,4.0,5.0,5.0,24.49,0.0,64.06,101.27,34.25
2019-07-21 16:51:00+03:00,100.0,5.0,6.0,6.0,24.07,0.0,53.79,101.27,34.3
2019-07-21 16:52:00+03:00,100.0,4.0,6.0,6.0,24.04,0.0,55.71,101.27,34.35
2019-07-21 16:53:00+03:00,100.0,5.0,6.0,6.0,23.73,0.0,54.43,101.27,34.41
2019-07-21 16:54:00+03:00,100.0,5.0,6.0,6.0,23.41,0.0,53.8,101.26,34.21
2019-07-21 16:55:00+03:00,100.0,6.0,7.0,7.0,23.71,0.0,54.45,101.26,34.15
2019-07-21 16:56:00+03:00,100.0,5.0,6.0,6.0,23.41,0.0,55.05,101.25,34.04
2019-07-21 16:57:00+03:00,100.0,4.0,5.0,5.0,23.54,0.0,61.08,101.26,33.96
2019-07-21 16:58:00+03:00,100.0,5.0,6.0,6.0,24.05,0.0,56.83,101.26,34.0
2019-07-21 16:59:00+03:00,100.0,5.0,7.0,6.0,24.27,0.0,55.25,101.25,34.11
2019-07-21 17:00:00+03:00,100.0,4.0,5.0,5.0,23.86,0.0,54.34,101.26,34.2
2019-07-21 17:01:00+03:00,100.0,5.0,6.0,6.0,23.92,0.0,64.99,101.25,34.28
2019-07-21 17:02:00+03:00,100.0,5.0,8.0,7.0,23.77,0.0,50.76,101.26,34.34
2019-07-21 17:03:00+03:00,100.0,5.0,6.0,6.0,23.74,0.0,58.02,101.25,34.23
2019-07-21 17:04:00+03:00,99.0,5.0,6.0,6.0,23.73,0.0,58.06,101.25,34.04
2019-07-21 17:05:00+03:00,99.0,4.0,5.0,5.0,24.09,0.0,56.61,101.25,33.97
2019-07-21 17:06:00+03:00,99.0,5.0,6.0,6.0,24.17,0.0,57.66,101.25,33.93
2019-07-21 17:07:00+03:00,99.0,5.0,6.0,6.0,23.76,0.0,54.37,101.25,33.86
2019-07-21 17:08:00+03:00,99.0,5.0,6.0,6.0,24.25,0.0,57.45,101.25,33.99
2019-07-21 17:09:00+03:00,99.0,4.0,6.0,6.0,24.27,0.0,53.65,101.24,34.11
2019-07-21 17:10:00+03:00,99.0,5.0,7.0,7.0,24.07,0.0,59.85,101.24,34.21
2019-07-21 17:11:00+03:00,99.0,5.0,6.0,6.0,23.98,0.0,54.47,101.25,34.24
2019-07-21 17:12:00+03:00,99.0,5.0,6.0,6.0,24.13,0.0,58.32,101.24,34.28
2019-07-21 17:13:00+03:00,98.0,4.0,5.0,5.0,23.74,0.0,56.0,101.25,34.34
2019-07-21 17:14:00+03:00,98.0,5.0,5.0,5.0,23.78,0.0,54.31,101.25,34.3
2019-07-21 17:15:00+03:00,98.0,5.0,6.0,6.0,23.84,0.0,53.97,101.24,34.31
2019-07-21 17:16:00+03:00,98.0,4.0,5.0,5.0,24.23,0.0,55.81,101.24,34.38
2019-07-21 17:17:00+03:00,98.0,5.0,6.0,6.0,24.35,0.0,55.25,101.24,34.44
2019-07-21 17:18:00+03:00,98.0,5.0,7.0,7.0,23.89,0.0,61.37,101.24,34.47
2019-07-21 17:19:00+03:00,98.0,4.0,5.0,5.0,24.07,0.0,58.92,101.24,34.45
2019-07-21 17:20:00+03:00,98.0,4.0,9.0,7.0,24.36,0.0,53.0,101.24,34.41
2019-07-21 17:21:00+03:00,98.0,6.0,7.0,7.0,24.19,0.0,53.27,101.25,34.38
2019-07-21 17:22:00+03:00,98.0,4.0,5.0,5.0,24.22,0.0,53.38,101.25,34.35
2019-07-21 17:23:00+03:00,98.0,4.0,6.0,5.0,23.88,0.0,54.59,101.24,34.45
2019-07-21 17:24:00+03:00,99.0,3.0,5.0,5.0,23.38,0.0,57.08,101.23,34.59
2019-07-21 17:25:00+03:00,99.0,5.0,6.0,6.0,23.42,0.0,60.4,101.23,34.75
2019-07-21 17:26:00+03:00,100.0,4.0,6.0,6.0,23.33,0.0,55.68,101.23,34.92
2019-07-21 17:27:00+03:00,100.0,5.0,5.0,5.0,23.3,0.0,55.12,101.23,35.05
2019-07-21 17:28:00+03:00,100.0,4.0,6.0,6.0,23.12,0.0,60.33,101.23,35.22
2019-07-21 17:29:00+03:00,100.0,5.0,7.0,7.0,22.91,0.0,54.77,101.24,35.32
2019-07-21 17:30:00+03:00,100.0,4.0,6.0,6.0,22.88,0.0,60.28,101.24,35.43
2019-07-21 17:31:00+03:00,100.0,5.0,6.0,6.0,22.77,0.0,55.46,101.24,35.36
2019-07-21 17:32:00+03:00,100.0,5.0,5.0,5.0,22.72,0.0,54.75,101.24,35.43
2019-07-21 17:33:00+03:00,100.0,5.0,7.0,6.0,22.92,0.0,53.82,101.24,35.36
2019-07-21 17:34:00+03:00,100.0,5.0,6.0,6.0,22.71,0.0,60.09,101.24,35.36
2019-07-21 17:35:00+03:00,100.0,4.0,5.0,5.0,22.85,0.0,54.06,101.24,35.37
2019-07-21 17:36:00+03:00,100.0,6.0,7.0,7.0,22.71,0.0,60.16,101.25,35.44
2019-07-21 17:37:00+03:00,100.0,5.0,5.0,5.0,22.48,0.0,52.55,101.24,35.46
2019-07-21 17:38:00+03:00,100.0,4.0,6.0,6.0,22.89,0.0,57.36,101.24,35.43
2019-07-21 17:39:00+03:00,100.0,5.0,8.0,7.0,22.65,0.0,58.57,101.24,35.49
2019-07-21 17:40:00+03:00,100.0,6.0,7.0,7.0,22.81,0.0,52.44,101.24,35.5
2019-07-21 17:41:00+03:00,100.0,3.0,4.0,4.0,22.57,0.0,55.05,101.24,35.51
2019-07-21 17:42:00+03:00,100.0,5.0,7.0,7.0,22.55,0.0,63.53,101.24,35.6
2019-07-21 17:43:00+03:00,100.0,5.0,7.0,7.0,22.76,0.0,55.83,101.24,35.41
2019-07-21 17:44:00+03:00,100.0,6.0,8.0,7.0,22.72,0.0,53.17,101.24,35.33
2019-07-21 17:45:00+03:00,100.0,6.0,8.0,8.0,22.57,0.0,62.62,101.24,35.22
2019-07-21 17:46:00+03:00,100.0,4.0,5.0,5.0,22.98,0.0,53.74,101.24,35.25
2019-07-21 17:47:00+03:00,100.0,5.0,7.0,6.0,22.93,0.0,51.19,101.23,35.29
2019-07-21 17:48:00+03:00,100.0,4.0,5.0,5.0,23.09,0.0,52.13,101.23,35.23
2019-07-21 17:49:00+03:00,100.0,5.0,7.0,7.0,23.21,0.0,60.0,101.23,35.29
2019-07-21 17:50:00+03:00,100.0,6.0,7.0,7.0,23.53,0.0,56.45,101.23,35.25
2019-07-21 17:51:00+03:00,100.0,6.0,8.0,7.0,23.36,0.0,55.45,101.22,35.14
2019-07-21 17:52:00+03:00,100.0,5.0,6.0,6.0,22.74,0.0,52.24,101.22,34.96
2019-07-21 17:53:00+03:00,100.0,4.0,6.0,5.0,22.82,0.0,55.61,101.22,34.62
2019-07-21 17:54:00+03:00,100.0,5.0,6.0,6.0,23.22,0.0,60.13,101.22,34.66
2019-07-21 17:55:00+03:00,100.0,6.0,7.0,7.0,23.42,0.0,52.64,101.22,34.65
2019-07-21 17:56:00+03:00,100.0,5.0,6.0,6.0,23.25,0.0,53.9,101.22,34.59
2019-07-21 17:57:00+03:00,100.0,4.0,4.0,4.0,23.34,0.0,52.82,101.23,34.44
2019-07-21 17:58:00+03:00,100.0,6.0,7.0,7.0,23.26,0.0,52.43,101.23,34.4
2019-07-21 17:59:00+03:00,100.0,4.0,7.0,7.0,23.35,0.0,53.18,101.23,34.45
2019-07-21 18:00:00+03:00,100.0,4.0,6.0,6.0,23.38,0.0,58.78,101.23,34.48
2019-07-21 18:01:00+03:00,100.0,6.0,7.0,7.0,23.68,0.0,54.88,101.22,34.48
2019-07-21 18:02:00+03:00,100.0,5.0,6.0,6.0,23.66,0.0,58.98,101.22,34.55
2019-07-21 18:03:00+03:00,100.0,5.0,7.0,7.0,23.74,0.0,53.57,101.22,34.58
2019-07-21 18:04:00+03:00,100.0,5.0,6.0,6.0,23.74,0.0,66.07,101.22,34.48
2019-07-21 18:05:00+03:00,100.0,4.0,6.0,6.0,23.65,0.0,55.54,101.22,34.61
2019-07-21 18:06:00+03:00,100.0,5.0,6.0,6.0,23.65,0.0,62.31,101.21,34.62
2019-07-21 18:07:00+03:00,100.0,6.0,8.0,7.0,23.65,0.0,56.8,101.22,34.61
2019-07-21 18:08:00+03:00,100.0,4.0,7.0,6.0,23.78,0.0,59.38,101.22,34.68
2019-07-21 18:09:00+03:00,100.0,5.0,5.0,5.0,22.71,0.0,55.7,101.21,34.69
2019-07-21 18:10:00+03:00,100.0,5.0,6.0,6.0,23.03,0.0,58.53,101.22,34.65
2019-07-21 18:11:00+03:00,100.0,5.0,7.0,7.0,22.73,0.0,54.77,101.21,34.57
2019-07-21 18:12:00+03:00,100.0,5.0,6.0,6.0,23.01,0.0,50.77,101.23,34.35
2019-07-21 18:13:00+03:00,100.0,5.0,7.0,6.0,23.31,0.0,60.68,101.23,34.14
2019-07-21 18:14:00+03:00,100.0,5.0,6.0,6.0,23.33,0.0,55.66,101.23,34.17
2019-07-21 18:15:00+03:00,100.0,5.0,6.0,6.0,23.59,0.0,60.48,101.22,34.18
2019-07-21 18:16:00+03:00,100.0,6.0,7.0,7.0,23.55,0.0,51.8,101.22,34.24
2019-07-21 18:17:00+03:00,100.0,3.0,5.0,5.0,23.31,0.0,55.65,101.22,34.34
2019-07-21 18:18:00+03:00,100.0,5.0,7.0,7.0,23.45,0.0,57.47,101.22,34.37
2019-07-21 18:19:00+03:00,100.0,5.0,8.0,8.0,22.77,0.0,54.14,101.23,34.37
2019-07-21 18:20:00+03:00,100.0,6.0,7.0,7.0,22.76,0.0,50.88,101.23,34.1
2019-07-21 18:21:00+03:00,100.0,5.0,6.0,6.0,22.92,0.0,56.19,101.22,34.08
2019-07-21 18:22:00+03:00,100.0,5.0,7.0,7.0,23.11,0.0,56.06,101.22,34.02
2019-07-21 18:23:00+03:00,100.0,5.0,8.0,6.0,23.12,0.0,53.93,101.22,34.07
2019-07-21 18:24:00+03:00,100.0,5.0,7.0,6.0,23.25,0.0,59.05,101.22,34.11
2019-07-21 18:25:00+03:00,100.0,5.0,7.0,7.0,23.08,0.0,55.08,101.22,34.17
2019-07-21 18:26:00+03:00,100.0,5.0,6.0,6.0,22.83,0.0,57.22,101.22,34.14
2019-07-21 18:27:00+03:00,100.0,5.0,6.0,6.0,22.67,0.0,56.54,101.21,34.14
2019-07-21 18:28:00+03:00,100.0,5.0,6.0,6.0,22.96,0.0,52.73,101.21,34.11
2019-07-21 18:29:00+03:00,99.0,5.0,6.0,6.0,23.16,0.0,58.32,101.21,34.14
2019-07-21 18:30:00+03:00,99.0,4.0,6.0,6.0,22.83,0.0,52.5,101.21,34.04
2019-07-21 18:31:00+03:00,99.0,6.0,7.0,7.0,23.04,0.0,57.54,101.21,34.0
2019-07-21 18:32:00+03:00,99.0,6.0,7.0,7.0,23.12,0.0,54.67,101.21,33.94
2019-07-21 18:33:00+03:00,99.0,5.0,5.0,5.0,23.27,0.0,51.72,101.21,33.94
2019-07-21 18:34:00+03:00,99.0,5.0,7.0,6.0,23.29,0.0,56.85,101.21,34.06
2019-07-21 18:35:00+03:00,99.0,5.0,6.0,6.0,23.08,3.24,53.52,101.21,34.17
2019-07-21 18:36:00+03:00,99.0,5.0,6.0,6.0,23.51,4.69,55.71,101.21,34.21
2019-07-21 18:37:00+03:00,98.0,5.0,7.0,6.0,23.22,5.76,56.38,101.21,34.04
2019-07-21 18:38:00+03:00,98.0,5.0,8.0,7.0,23.37,4.06,58.0,101.2,33.87
2019-07-21 18:39:00+03:00,98.0,5.0,7.0,7.0,23.84,1.05,53.18,101.21,33.53
2019-07-21 18:40:00+03:00,98.0,4.0,6.0,6.0,24.03,0.0,54.4,101.2,33.46
2019-07-21 18:41:00+03:00,98.0,5.0,7.0,7.0,23.96,0.0,53.25,101.19,33.62
2019-07-21 18:42:00+03:00,98.0,6.0,7.0,7.0,23.81,0.0,54.52,101.19,33.73
2019-07-21 18:43:00+03:00,98.0,6.0,8.0,8.0,23.86,0.0,59.03,101.19,33.83
2019-07-21 18:44:00+03:00,98.0,6.0,7.0,7.0,23.96,0.0,55.82,101.2,33.9
2019-07-21 18:45:00+03:00,98.0,5.0,7.0,6.0,24.05,0.0,55.32,101.19,33.94
2019-07-21 18:46:00+03:00,98.0,5.0,7.0,7.0,24.16,0.0,51.92,101.19,33.92
2019-07-21 18:47:00+03:00,98.0,6.0,7.0,7.0,24.3,0.0,55.3,101.19,33.96
2019-07-21 18:48:00+03:00,99.0,4.0,5.0,5.0,23.97,0.0,54.43,101.19,34.0
2019-07-21 18:49:00+03:00,99.0,3.0,5.0,5.0,24.0,0.0,57.67,101.18,34.13
2019-07-21 18:50:00+03:00,100.0,6.0,8.0,8.0,24.2,0.0,61.22,101.18,34.3
2019-07-21 18:51:00+03:00,100.0,6.0,7.0,7.0,24.18,0.0,58.03,101.18,34.42
2019-07-21 18:52:00+03:00,100.0,4.0,5.0,5.0,24.28,0.0,53.3,101.18,34.54
2019-07-21 18:53:00+03:00,100.0,4.0,6.0,6.0,24.3,0.0,58.75,101.18,34.58
2019-07-21 18:54:00+03:00,100.0,5.0,7.0,7.0,23.95,0.0,52.12,101.18,34.66
2019-07-21 18:55:00+03:00,100.0,5.0,7.0,6.0,23.96,0.0,53.66,101.18,34.75
2019-07-21 18:56:00+03:00,100.0,5.0,7.0,7.0,23.79,0.0,57.53,101.18,34.75
2019-07-21 18:57:00+03:00,100.0,6.0,7.0,7.0,23.84,0.0,55.45,101.18,34.78
2019-07-21 18:58:00+03:00,100.0,6.0,7.0,7.0,23.93,0.0,57.67,101.18,34.82
2019-07-21 18:59:00+03:00,100.0,5.0,6.0,6.0,23.26,0.0,57.46,101.18,34.65
2019-07-21 19:00:00+03:00,100.0,4.0,5.0,5.0,23.16,1.43,54.73,101.18,34.72
2019-07-21 19:01:00+03:00,100.0,6.0,9.0,8.0,23.57,1.39,54.88,101.17,34.77
2019-07-21 19:02:00+03:00,100.0,5.0,6.0,6.0,23.01,1.89,52.74,101.17,34.72
2019-07-21 19:03:00+03:00,100.0,5.0,7.0,7.0,23.5,0.0,55.31,101.17,34.59
2019-07-21 19:04:00+03:00,100.0,5.0,7.0,7.0,23.41,1.02,52.54,101.17,34.69
2019-07-21 19:05:00+03:00,100.0,4.0,6.0,6.0,23.4,1.71,64.99,101.17,34.77
2019-07-21 19:06:00+03:00,100.0,5.0,7.0,6.0,23.42,3.72,57.43,101.17,34.83
2019-07-21 19:07:00+03:00,100.0,5.0,7.0,7.0,23.37,6.06,57.82,101.17,34.78
2019-07-21 19:08:00+03:00,100.0,5.0,6.0,6.0,22.13,8.25,57.02,101.17,34.75
2019-07-21 19:09:00+03:00,100.0,4.0,6.0,5.0,22.44,7.85,57.01,101.17,34.37
2019-07-21 19:10:00+03:00,100.0,6.0,7.0,7.0,22.8,7.55,51.11,101.18,34.08
2019-07-21 19:11:00+03:00,100.0,5.0,7.0,6.0,23.09,8.23,59.45,101.18,34.11
2019-07-21 19:12:00+03:00,100.0,6.0,6.0,6.0,23.32,8.14,55.83,101.18,34.15
2019-07-21 19:13:00+03:00,100.0,5.0,6.0,6.0,23.39,8.98,52.39,101.18,34.02
2019-07-21 19:14:00+03:00,100.0,4.0,6.0,6.0,23.54,7.69,53.7,101.18,33.92
2019-07-21 19:15:00+03:00,100.0,4.0,5.0,5.0,23.69,8.26,52.13,101.18,33.81
2019-07-21 19:16:00+03:00,100.0,4.0,5.0,5.0,23.97,10.24,53.44,101.18,33.84
2019-07-21 19:17:00+03:00,100.0,4.0,6.0,6.0,23.82,11.93,54.31,101.18,33.94
2019-07-21 19:18:00+03:00,100.0,5.0,5.0,5.0,24.09,13.49,59.78,101.18,34.0
2019-07-21 19:19:00+03:00,100.0,5.0,6.0,6.0,23.77,13.9,55.48,101.18,34.03
2019-07-21 19:20:00+03:00,100.0,5.0,7.0,6.0,23.8,13.01,60.14,101.18,33.92
2019-07-21 19:21:00+03:00,100.0,5.0,7.0,7.0,23.88,16.06,54.35,101.18,33.93
2019-07-21 19:22:00+03:00,100.0,5.0,6.0,6.0,24.27,17.56,52.72,101.18,33.96
2019-07-21 19:23:00+03:00,100.0,5.0,6.0,6.0,24.16,16.91,64.71,101.18,33.97
2019-07-21 19:24:00+03:00,100.0,6.0,8.0,7.0,24.28,15.94,52.88,101.17,34.02
2019-07-21 19:25:00+03:00,100.0,4.0,5.0,5.0,24.46,14.58,54.78,101.17,33.99
2019-07-21 19:26:00+03:00,100.0,5.0,6.0,6.0,24.63,12.89,51.61,101.17,33.97
2019-07-21 19:27:00+03:00,100.0,5.0,5.0,5.0,24.56,11.48,55.09,101.17,33.99
2019-07-21 19:28:00+03:00,100.0,5.0,6.0,6.0,24.32,8.05,58.24,101.17,33.79
2019-07-21 19:29:00+03:00,100.0,5.0,6.0,6.0,24.37,6.19,54.66,101.16,33.65
2019-07-21 19:30:00+03:00,100.0,5.0,7.0,7.0,24.68,4.06,52.99,101.16,33.67
2019-07-21 19:31:00+03:00,100.0,4.0,5.0,5.0,24.82,2.29,58.24,101.17,33.76
2019-07-21 19:32:00+03:00,100.0,5.0,7.0,6.0,25.31,1.28,54.02,101.17,33.74
2019-07-21 19:33:00+03:00,100.0,6.0,6.0,6.0,25.07,2.19,53.43,101.17,33.73
2019-07-21 19:34:00+03:00,100.0,5.0,6.0,6.0,25.17,1.3,55.08,101.16,33.72
2019-07-21 19:35:00+03:00,100.0,5.0,6.0,6.0,24.96,0.98,54.32,101.16,33.7
2019-07-21 19:36:00+03:00,100.0,3.0,4.0,4.0,25.03,0.06,55.12,101.16,33.74
2019-07-21 19:37:00+03:00,100.0,5.0,7.0,6.0,24.97,0.61,56.72,101.16,33.76
2019-07-21 19:38:00+03:00,100.0,4.0,5.0,5.0,25.15,1.86,54.58,101.15,33.72
2019-07-21 19:39:00+03:00,100.0,5.0,6.0,6.0,24.78,4.37,54.84,101.16,33.69
2019-07-21 19:40:00+03:00,100.0,4.0,7.0,6.0,24.5,9.35,55.28,101.16,33.62
2019-07-21 19:41:00+03:00,100.0,6.0,7.0,7.0,24.44,13.63,52.29,101.16,33.52
2019-07-21 19:42:00+03:00,100.0,5.0,6.0,6.0,24.19,15.74,54.16,101.17,33.43
2019-07-21 19:43:00+03:00,100.0,5.0,5.0,5.0,24.71,14.31,58.03,101.18,33.19
2019-07-21 19:44:00+03:00,100.0,5.0,8.0,6.0,25.17,9.99,51.81,101.18,33.19
2019-07-21 19:45:00+03:00,100.0,5.0,7.0,7.0,24.52,0.68,53.64,101.18,33.26
2019-07-21 19:46:00+03:00,100.0,5.0,6.0,6.0,25.06,0.0,54.36,101.17,33.16
2019-07-21 19:47:00+03:00,100.0,5.0,6.0,6.0,25.16,0.0,56.01,101.17,33.22
2019-07-21 19:48:00+03:00,100.0,4.0,6.0,6.0,25.47,0.0,59.37,101.17,33.26
2019-07-21 19:49:00+03:00,100.0,5.0,6.0,6.0,25.57,0.0,61.4,101.17,33.21
2019-07-21 19:50:00+03:00,100.0,5.0,8.0,7.0,25.68,0.0,78.59,101.18,33.25
2019-07-21 19:51:00+03:00,100.0,25.0,28.0,28.0,25.74,0.0,60.89,101.18,33.22
2019-07-21 19:52:00+03:00,100.0,20.0,25.0,24.0,25.76,0.0,55.2,101.17,33.24
2019-07-21 19:53:00+03:00,99.0,8.0,11.0,10.0,25.8,0.0,58.43,101.17,33.22
2019-07-21 19:54:00+03:00,99.0,8.0,9.0,9.0,25.92,0.0,54.6,101.17,33.26
2019-07-21 19:55:00+03:00,99.0,6.0,7.0,7.0,26.09,0.0,65.15,101.18,33.21
2019-07-21 19:56:00+03:00,99.0,6.0,7.0,7.0,26.14,0.0,53.51,101.17,33.14
2019-07-21 19:57:00+03:00,99.0,4.0,6.0,6.0,26.15,0.0,54.2,101.17,33.15
2019-07-21 19:58:00+03:00,99.0,4.0,6.0,6.0,26.42,0.0,55.05,101.17,33.15
2019-07-21 19:59:00+03:00,99.0,5.0,6.0,6.0,26.59,0.0,54.92,101.17,33.08
2019-07-21 20:00:00+03:00,99.0,7.0,10.0,9.0,26.48,0.0,54.89,101.17,33.04
2019-07-21 20:01:00+03:00,99.0,9.0,12.0,11.0,26.65,0.0,54.75,101.17,33.01
2019-07-21 20:02:00+03:00,98.0,10.0,14.0,13.0,26.64,0.0,52.98,101.17,32.97
2019-07-21 20:03:00+03:00,98.0,9.0,11.0,11.0,26.85,0.0,54.15,101.17,32.98
2019-07-21 20:04:00+03:00,98.0,6.0,8.0,8.0,26.25,0.0,52.46,101.17,32.84
2019-07-21 20:05:00+03:00,98.0,7.0,8.0,8.0,26.43,0.0,53.32,101.17,32.79
2019-07-21 20:06:00+03:00,98.0,8.0,10.0,10.0,26.19,1.64,55.81,101.17,32.75
2019-07-21 20:07:00+03:00,98.0,7.0,8.0,8.0,26.53,2.0,52.78,101.16,32.75
2019-07-21 20:08:00+03:00,98.0,6.0,8.0,8.0,26.63,1.35,55.98,101.17,32.7
2019-07-21 20:09:00+03:00,98.0,8.0,10.0,10.0,26.98,1.86,58.8,101.16,32.66
2019-07-21 20:10:00+03:00,98.0,9.0,10.0,10.0,27.06,2.09,57.31,101.17,32.61
2019-07-21 20:11:00+03:00,98.0,8.0,11.0,11.0,26.73,2.31,52.14,101.17,32.53
2019-07-21 20:12:00+03:00,99.0,8.0,10.0,10.0,27.0,2.77,54.52,101.17,32.66
2019-07-21 20:13:00+03:00,99.0,7.0,11.0,11.0,27.11,3.83,51.94,101.18,32.77
2019-07-21 20:14:00+03:00,100.0,9.0,13.0,12.0,27.16,5.09,53.19,101.18,32.87
2019-07-21 20:15:00+03:00,100.0,9.0,12.0,12.0,27.22,5.72,56.77,101.17,32.92
2019-07-21 20:16:00+03:00,100.0,8.0,11.0,10.0,27.36,6.42,53.02,101.18,32.97
2019-07-21 20:17:00+03:00,100.0,9.0,13.0,11.0,27.42,6.6,55.01,101.18,33.02
2019-07-21 20:18:00+03:00,100.0,7.0,10.0,9.0,27.37,6.27,60.14,101.18,33.02
2019-07-21 20:19:00+03:00,100.0,8.0,10.0,10.0,27.44,5.94,55.8,101.18,33.04
2019-07-21 20:20:00+03:00,100.0,8.0,10.0,10.0,27.58,6.63,59.26,101.18,33.05
2019-07-21 20:21:00+03:00,100.0,7.0,8.0,8.0,27.59,6.18,54.17,101.18,33.05
2019-07-21 20:22:00+03:00,100.0,7.0,10.0,10.0,27.34,6.3,53.69,101.18,33.04
2019-07-21 20:23:00+03:00,100.0,6.0,9.0,7.0,27.32,7.0,57.84,101.18,33.02
2019-07-21 20:24:00+03:00,100.0,6.0,8.0,7.0,27.7,6.61,54.02,101.17,32.98
2019-07-21 20:25:00+03:00,100.0,6.0,7.0,7.0,27.75,6.16,55.26,101.18,32.95
2019-07-21 20:26:00+03:00,100.0,6.0,8.0,7.0,27.76,6.73,63.91,101.18,32.89
2019-07-21 20:27:00+03:00,100.0,6.0,9.0,8.0,27.92,7.36,55.79,101.18,32.89
2019-07-21 20:28:00+03:00,100.0,6.0,7.0,7.0,28.05,6.91,57.78,101.17,32.84
2019-07-21 20:29:00+03:00,100.0,7.0,9.0,9.0,28.11,7.54,51.58,101.17,32.82
2019-07-21 20:30:00+03:00,100.0,5.0,7.0,7.0,28.05,7.6,53.33,101.17,32.78
2019-07-21 20:31:00+03:00,100.0,5.0,8.0,8.0,28.04,6.58,56.56,101.17,32.75
2019-07-21 20:32:00+03:00,100.0,5.0,6.0,6.0,28.26,6.64,52.34,101.17,32.67
2019-07-21 20:33:00+03:00,100.0,5.0,7.0,7.0,28.3,7.21,53.51,101.17,32.6
2019-07-21 20:34:00+03:00,100.0,7.0,9.0,9.0,28.57,7.27,55.14,101.16,32.5
2019-07-21 20:35:00+03:00,100.0,6.0,8.0,8.0,28.55,7.33,57.22,101.16,32.44
2019-07-21 20:36:00+03:00,100.0,6.0,7.0,7.0,28.47,6.82,52.95,101.16,32.34
2019-07-21 20:37:00+03:00,100.0,6.0,8.0,7.0,28.6,6.88,55.75,101.16,32.22
2019-07-21 20:38:00+03:00,100.0,6.0,8.0,8.0,28.85,7.45,58.14,101.16,32.13
2019-07-21 20:39:00+03:00,100.0,6.0,8.0,8.0,29.03,7.52,55.79,101.16,32.09
2019-07-21 20:40:00+03:00,100.0,6.0,9.0,7.0,29.25,8.09,52.0,101.16,32.03
2019-07-21 20:41:00+03:00,100.0,5.0,7.0,6.0,29.7,8.15,53.92,101.17,31.99
2019-07-21 20:42:00+03:00,100.0,5.0,7.0,7.0,30.02,7.64,62.83,101.17,31.88
2019-07-21 20:43:00+03:00,100.0,6.0,7.0,7.0,30.26,7.7,59.64,101.17,31.82
2019-07-21 20:44:00+03:00,100.0,6.0,7.0,7.0,30.39,7.76,57.07,101.18,31.71
2019-07-21 20:45:00+03:00,100.0,5.0,7.0,7.0,30.55,8.33,57.2,101.18,31.64
2019-07-21 20:46:00+03:00,100.0,6.0,7.0,7.0,30.86,7.31,52.24,101.18,31.57
2019-07-21 20:47:00+03:00,100.0,6.0,7.0,7.0,31.08,7.88,58.55,101.18,31.51
2019-07-21 20:48:00+03:00,100.0,6.0,7.0,7.0,31.18,7.94,54.24,101.18,31.46
2019-07-21 20:49:00+03:00,100.0,6.0,7.0,7.0,31.13,8.51,55.03,101.18,31.42
2019-07-21 20:50:00+03:00,100.0,7.0,8.0,8.0,31.43,7.49,52.49,101.17,31.34
2019-07-21 20:51:00+03:00,100.0,6.0,9.0,8.0,31.44,8.06,52.01,101.18,31.3
2019-07-21 20:52:00+03:00,100.0,4.0,6.0,6.0,31.6,8.12,52.13,101.18,31.27
2019-07-21 20:53:00+03:00,100.0,6.0,8.0,8.0,31.84,7.61,52.77,101.18,31.2
2019-07-21 20:54:00+03:00,100.0,7.0,8.0,8.0,32.01,7.67,56.78,101.17,31.11
2019-07-21 20:55:00+03:00,100.0,8.0,10.0,10.0,32.25,8.24,54.73,101.17,31.11
2019-07-21 20:56:00+03:00,100.0,7.0,8.0,8.0,32.06,7.22,55.58,101.17,31.03
2019-07-21 20:57:00+03:00,100.0,7.0,10.0,8.0,32.1,7.79,54.04,101.17,30.98
2019-07-21 20:58:00+03:00,100.0,8.0,10.0,10.0,32.14,7.28,54.56,101.17,30.95
2019-07-21 20:59:00+03:00,100.0,5.0,8.0,8.0,32.16,8.42,53.47,101.17,30.89
2019-07-21 21:00:00+03:00,100.0,7.0,9.0,8.0,32.28,7.91,63.96,101.17,30.84
2019-07-21 21:01:00+03:00,100.0,6.0,8.0,8.0,32.24,8.48,51.89,101.18,30.8
2019-07-21 21:02:00+03:00,100.0,5.0,6.0,6.0,32.44,7.46,56.46,101.18,30.71
2019-07-21 21:03:00+03:00,100.0,4.0,7.0,6.0,32.48,6.95,53.77,101.18,30.66
2019-07-21 21:04:00+03:00,100.0,6.0,7.0,7.0,32.66,7.52,55.44,101.18,30.65
2019-07-21 21:05:00+03:00,100.0,4.0,6.0,6.0,32.82,6.5,53.35,101.18,30.59
2019-07-21 21:06:00+03:00,100.0,6.0,8.0,8.0,32.81,7.07,59.05,101.18,30.52
2019-07-21 21:07:00+03:00,100.0,6.0,8.0,8.0,33.03,6.56,53.59,101.18,30.49
2019-07-21 21:08:00+03:00,100.0,7.0,7.0,7.0,33.03,6.62,52.79,101.18,30.42
2019-07-21 21:09:00+03:00,100.0,4.0,6.0,6.0,33.23,7.19,56.77,101.18,30.36
2019-07-21 21:10:00+03:00,100.0,5.0,8.0,8.0,33.26,6.68,56.87,101.17,30.32
2019-07-21 21:11:00+03:00,100.0,6.0,7.0,7.0,33.36,6.74,58.47,101.17,30.25
2019-07-21 21:12:00+03:00,100.0,6.0,8.0,7.0,33.47,6.23,61.24,101.17,30.18
2019-07-21 21:13:00+03:00,100.0,5.0,8.0,7.0,33.6,5.72,55.35,101.17,30.16
2019-07-21 21:14:00+03:00,100.0,5.0,6.0,6.0,33.5,6.29,56.76,101.17,30.12
2019-07-21 21:15:00+03:00,100.0,6.0,9.0,8.0,33.54,6.36,60.91,101.17,30.04
2019-07-21 21:16:00+03:00,99.0,6.0,8.0,8.0,33.62,5.84,61.61,101.16,30.04
2019-07-21 21:17:00+03:00,99.0,6.0,7.0,7.0,33.76,6.42,57.58,101.16,30.01
2019-07-21 21:18:00+03:00,99.0,5.0,7.0,7.0,33.86,5.9,56.96,101.16,29.94
2019-07-21 21:19:00+03:00,99.0,6.0,8.0,7.0,34.0,5.97,54.56,101.16,29.9
2019-07-21 21:20:00+03:00,99.0,7.0,8.0,8.0,33.99,5.45,53.3,101.16,29.81
2019-07-21 21:21:00+03:00,99.0,6.0,7.0,7.0,34.0,6.03,55.64,101.16,29.8
2019-07-21 21:22:00+03:00,99.0,6.0,9.0,8.0,34.03,5.0,51.45,101.16,29.74
2019-07-21 21:23:00+03:00,99.0,6.0,8.0,8.0,34.06,5.58,56.16,101.15,29.7
2019-07-21 21:24:00+03:00,99.0,5.0,7.0,7.0,34.09,5.07,58.27,101.16,29.67
2019-07-21 21:25:00+03:00,98.0,7.0,8.0,8.0,34.24,5.13,57.97,101.16,29.64
2019-07-21 21:26:00+03:00,98.0,6.0,8.0,8.0,34.16,4.61,66.51,101.16,29.58
2019-07-21 21:27:00+03:00,98.0,6.0,7.0,7.0,34.29,4.1,57.08,101.16,29.53
2019-07-21 21:28:00+03:00,98.0,6.0,8.0,8.0,34.23,4.68,54.74,101.16,29.53
2019-07-21 21:29:00+03:00,98.0,5.0,7.0,6.0,34.65,3.65,54.66,101.16,29.46
2019-07-21 21:30:00+03:00,98.0,5.0,7.0,7.0,34.59,4.23,57.94,101.17,29.43
2019-07-21 21:31:00+03:00,98.0,7.0,9.0,9.0,34.7,4.8,52.33,101.17,29.36
2019-07-21 21:32:00+03:00,98.0,5.0,7.0,7.0,34.81,3.77,63.42,101.17,29.32
2019-07-21 21:33:00+03:00,98.0,5.0,7.0,6.0,34.82,4.35,53.73,101.17,29.29
2019-07-21 21:34:00+03:00,98.0,6.0,8.0,8.0,34.88,3.84,54.18,101.17,29.25
2019-07-21 21:35:00+03:00,99.0,6.0,8.0,8.0,34.74,3.32,54.15,101.17,29.28
2019-07-21 21:36:00+03:00,99.0,5.0,6.0,6.0,34.86,3.39,53.52,101.17,29.39
2019-07-21 21:37:00+03:00,100.0,5.0,7.0,7.0,34.55,2.87,58.69,101.17,29.44
2019-07-21 21:38:00+03:00,100.0,7.0,8.0,8.0,34.42,3.45,51.58,101.17,29.54
2019-07-21 21:39:00+03:00,100.0,6.0,8.0,8.0,34.28,2.94,57.52,101.17,29.56
2019-07-21 21:40:00+03:00,100.0,6.0,6.0,6.0,34.25,3.51,57.91,101.17,29.61
2019-07-21 21:41:00+03:00,100.0,6.0,7.0,7.0,34.14,3.0,61.03,101.17,29.63
2019-07-21 21:42:00+03:00,100.0,7.0,8.0,8.0,34.06,2.48,56.86,101.17,29.64
2019-07-21 21:43:00+03:00,100.0,7.0,8.0,8.0,34.24,2.55,54.16,101.17,29.67
2019-07-21 21:44:00+03:00,100.0,6.0,8.0,8.0,34.08,2.03,52.16,101.17,29.67
2019-07-21 21:45:00+03:00,100.0,6.0,8.0,7.0,33.94,1.52,55.31,101.17,29.65
2019-07-21 21:46:00+03:00,100.0,6.0,8.0,8.0,34.08,2.1,54.67,101.17,29.67
2019-07-21 21:47:00+03:00,100.0,6.0,8.0,8.0,34.29,1.58,56.03,101.18,29.65
2019-07-21 21:48:00+03:00,100.0,6.0,7.0,7.0,34.21,1.07,54.07,101.18,29.67
2019-07-21 21:49:00+03:00,100.0,6.0,8.0,8.0,34.33,2.22,54.37,101.18,29.58
2019-07-21 21:50:00+03:00,100.0,7.0,10.0,9.0,34.34,1.71,55.61,101.18,29.56
2019-07-21 21:51:00+03:00,100.0,8.0,10.0,10.0,34.64,2.28,57.94,101.19,29.5
2019-07-21 21:52:00+03:00,100.0,8.0,11.0,10.0,34.59,1.26,51.76,101.19,29.47
2019-07-21 21:53:00+03:00,100.0,8.0,12.0,9.0,34.58,1.83,54.21,101.19,29.42
2019-07-21 21:54:00+03:00,100.0,8.0,9.0,9.0,34.63,1.32,53.87,101.19,29.34
2019-07-21 21:55:00+03:00,100.0,7.0,9.0,9.0,35.1,1.89,57.47,101.19,29.3
2019-07-21 21:56:00+03:00,100.0,8.0,10.0,9.0,35.08,1.38,55.88,101.2,29.23
2019-07-21 21:57:00+03:00,100.0,8.0,10.0,10.0,35.15,0.87,56.79,101.2,29.16
2019-07-21 21:58:00+03:00,100.0,7.0,10.0,10.0,35.21,1.44,51.98,101.19,29.03
2019-07-21 21:59:00+03:00,100.0,8.0,11.0,10.0,35.41,0.93,51.58,101.19,28.95
2019-07-21 22:00:00+03:00,100.0,7.0,10.0,10.0,35.45,1.5,55.38,101.19,28.86
2019-07-21 22:01:00+03:00,100.0,8.0,10.0,9.0,35.53,0.48,52.8,101.19,28.79
2019-07-21 22:02:00+03:00,100.0,8.0,9.0,9.0,35.83,1.05,51.43,101.19,28.64
2019-07-21 22:03:00+03:00,100.0,7.0,10.0,10.0,35.88,0.54,54.26,101.19,28.5
2019-07-21 22:04:00+03:00,100.0,7.0,9.0,9.0,35.99,1.11,52.71,101.19,28.45
2019-07-21 22:05:00+03:00,100.0,7.0,8.0,8.0,35.98,1.68,54.19,101.19,28.47
2019-07-21 22:06:00+03:00,100.0,8.0,11.0,11.0,35.99,1.17,55.88,101.2,28.45
2019-07-21 22:07:00+03:00,100.0,7.0,8.0,8.0,36.0,0.66,52.84,101.2,28.4
2019-07-21 22:08:00+03:00,100.0,8.0,9.0,9.0,36.11,1.23,55.77,101.2,28.33
2019-07-21 22:09:00+03:00,100.0,8.0,10.0,10.0,36.3,1.23,54.19,101.2,28.28
2019-07-21 22:10:00+03:00,100.0,7.0,10.0,10.0,36.44,0.72,51.88,101.2,28.28
2019-07-21 22:11:00+03:00,100.0,8.0,10.0,10.0,36.5,1.29,54.71,101.21,28.21
2019-07-21 22:12:00+03:00,100.0,8.0,9.0,9.0,36.63,0.78,52.39,101.2,28.16
2019-07-21 22:13:00+03:00,100.0,7.0,9.0,9.0,36.76,0.78,56.85,101.2,28.13
2019-07-21 22:14:00+03:00,100.0,7.0,9.0,8.0,36.56,0.27,58.33,101.2,28.06
2019-07-21 22:15:00+03:00,100.0,6.0,9.0,8.0,36.74,1.35,58.63,101.2,28.07
2019-07-21 22:16:00+03:00,100.0,7.0,8.0,8.0,36.97,0.84,53.05,101.2,27.97
2019-07-21 22:17:00+03:00,100.0,6.0,8.0,8.0,36.96,0.84,56.78,101.2,27.89
2019-07-21 22:18:00+03:00,100.0,7.0,10.0,10.0,37.06,0.33,54.7,101.2,27.86
2019-07-21 22:19:00+03:00,100.0,6.0,9.0,8.0,37.19,0.33,60.21,101.2,27.8
2019-07-21 22:20:00+03:00,100.0,7.0,9.0,9.0,37.15,0.33,54.19,101.21,27.71
2019-07-21 22:21:00+03:00,100.0,7.0,8.0,8.0,37.24,0.9,56.49,101.21,27.73
2019-07-21 22:22:00+03:00,100.0,7.0,8.0,8.0,37.24,0.9,56.51,101.21,27.66
2019-07-21 22:23:00+03:00,100.0,7.0,9.0,9.0,37.25,0.39,52.82,101.21,27.65
2019-07-21 22:24:00+03:00,100.0,7.0,9.0,9.0,37.42,0.39,53.71,101.22,27.62
2019-07-21 22:25:00+03:00,100.0,6.0,7.0,7.0,37.46,0.39,55.68,101.22,27.56
2019-07-21 22:26:00+03:00,100.0,7.0,8.0,8.0,37.6,0.0,54.64,101.23,27.49
2019-07-21 22:27:00+03:00,100.0,6.0,8.0,8.0,37.65,0.96,52.04,101.23,27.45
2019-07-21 22:28:00+03:00,100.0,6.0,7.0,7.0,37.9,0.96,60.38,101.23,27.42
2019-07-21 22:29:00+03:00,100.0,7.0,9.0,8.0,37.74,0.45,53.4,101.22,27.41
2019-07-21 22:30:00+03:00,100.0,6.0,8.0,8.0,37.93,0.45,52.94,101.22,27.32
2019-07-21 22:31:00+03:00,100.0,6.0,8.0,8.0,38.08,0.45,53.24,101.22,27.31
2019-07-21 22:32:00+03:00,100.0,6.0,7.0,7.0,38.16,0.45,53.86,101.22,27.25
2019-07-21 22:33:00+03:00,100.0,6.0,7.0,7.0,38.37,0.0,54.05,101.22,27.21
2019-07-21 22:34:00+03:00,100.0,6.0,8.0,8.0,38.38,1.02,55.66,101.22,27.17
2019-07-21 22:35:00+03:00,100.0,7.0,9.0,8.0,38.38,1.02,53.93,101.22,27.14
2019-07-21 22:36:00+03:00,100.0,5.0,7.0,7.0,38.36,1.02,55.5,101.22,27.11
2019-07-21 22:37:00+03:00,99.0,7.0,8.0,8.0,38.45,1.02,61.53,101.22,27.07
2019-07-21 22:38:00+03:00,99.0,6.0,8.0,8.0,38.44,1.02,53.53,101.22,27.04
2019-07-21 22:39:00+03:00,99.0,6.0,7.0,7.0,38.46,0.51,55.06,101.22,27.01
2019-07-21 22:40:00+03:00,99.0,6.0,9.0,9.0,38.53,0.51,52.48,101.22,26.95
2019-07-21 22:41:00+03:00,99.0,6.0,8.0,8.0,38.44,0.51,55.77,101.22,26.97
2019-07-21 22:42:00+03:00,99.0,6.0,8.0,8.0,38.55,0.51,53.09,101.21,26.91
2019-07-21 22:43:00+03:00,99.0,6.0,9.0,9.0,38.57,0.51,55.26,101.21,26.86
2019-07-21 22:44:00+03:00,99.0,5.0,7.0,7.0,38.79,0.51,53.41,101.21,26.84
2019-07-21 22:45:00+03:00,98.0,6.0,8.0,8.0,38.87,0.51,52.77,101.21,26.82
2019-07-21 22:46:00+03:00,98.0,6.0,8.0,7.0,38.96,0.51,53.39,101.21,26.74
2019-07-21 22:47:00+03:00,98.0,6.0,9.0,9.0,38.9,0.51,54.87,101.21,26.71
2019-07-21 22:48:00+03:00,98.0,6.0,8.0,8.0,39.15,0.51,54.05,101.21,26.71
2019-07-21 22:49:00+03:00,98.0,6.0,9.0,8.0,39.18,0.51,53.14,101.21,26.67
2019-07-21 22:50:00+03:00,98.0,6.0,7.0,7.0,39.04,0.0,52.72,101.21,26.66
2019-07-21 22:51:00+03:00,98.0,7.0,9.0,9.0,39.1,0.0,55.16,101.2,26.66
2019-07-21 22:52:00+03:00,98.0,7.0,8.0,8.0,39.06,0.0,55.35,101.21,26.63
2019-07-21 22:53:00+03:00,98.0,7.0,9.0,9.0,39.08,0.0,52.6,101.21,26.66
2019-07-21 22:54:00+03:00,99.0,6.0,8.0,8.0,39.18,0.0,55.21,101.21,26.63
2019-07-21 22:55:00+03:00,99.0,6.0,8.0,8.0,38.97,0.0,52.43,101.22,26.7
2019-07-21 22:56:00+03:00,99.0,6.0,9.0,9.0,38.84,0.0,52.56,101.22,26.79
2019-07-21 22:57:00+03:00,100.0,6.0,8.0,8.0,38.82,0.0,54.28,101.22,26.86
2019-07-21 22:58:00+03:00,100.0,6.0,8.0,8.0,38.44,0.0,53.48,101.22,26.93
2019-07-21 22:59:00+03:00,100.0,6.0,8.0,8.0,38.52,0.0,52.24,101.22,26.98
2019-07-21 23:00:00+03:00,100.0,7.0,8.0,8.0,38.33,0.0,54.08,101.22,27.03
2019-07-21 23:01:00+03:00,100.0,7.0,9.0,9.0,38.39,0.0,55.41,101.22,27.05
2019-07-21 23:02:00+03:00,100.0,7.0,9.0,9.0,38.42,0.0,53.69,101.22,27.07
2019-07-21 23:03:00+03:00,100.0,6.0,8.0,8.0,38.34,0.0,53.4,101.22,27.1
2019-07-21 23:04:00+03:00,100.0,6.0,9.0,9.0,38.5,0.0,53.42,101.22,27.05
2019-07-21 23:05:00+03:00,100.0,8.0,10.0,10.0,38.76,0.0,53.32,101.22,27.08
2019-07-21 23:06:00+03:00,100.0,6.0,7.0,7.0,38.74,0.0,54.12,101.22,27.05
2019-07-21 23:07:00+03:00,100.0,7.0,9.0,9.0,38.81,0.0,54.89,101.22,27.07
2019-07-21 23:08:00+03:00,100.0,8.0,10.0,10.0,38.79,0.0,55.08,101.21,27.04
2019-07-21 23:09:00+03:00,100.0,7.0,9.0,9.0,38.88,0.0,53.96,101.22,27.01
2019-07-21 23:10:00+03:00,100.0,7.0,9.0,9.0,39.06,0.0,54.93,101.22,27.01
2019-07-21 23:11:00+03:00,100.0,6.0,9.0,8.0,39.17,0.0,56.02,101.22,26.97
2019-07-21 23:12:00+03:00,100.0,6.0,8.0,8.0,39.1,0.0,54.71,101.21,26.94
2019-07-21 23:13:00+03:00,100.0,7.0,10.0,10.0,39.39,0.0,54.68,101.22,26.91
2019-07-21 23:14:00+03:00,100.0,7.0,8.0,8.0,39.23,0.0,54.85,101.21,26.89
2019-07-21 23:15:00+03:00,100.0,7.0,8.0,8.0,39.51,0.0,54.23,101.21,26.84
2019-07-21 23:16:00+03:00,100.0,7.0,8.0,8.0,39.84,0.0,55.69,101.21,26.77
2019-07-21 23:17:00+03:00,100.0,6.0,8.0,8.0,40.03,0.0,54.45,101.21,26.73
2019-07-21 23:18:00+03:00,100.0,7.0,10.0,9.0,40.04,0.0,54.28,101.21,26.68
2019-07-21 23:19:00+03:00,100.0,7.0,8.0,8.0,40.15,0.0,54.14,101.21,26.57
2019-07-21 23:20:00+03:00,100.0,7.0,10.0,10.0,40.52,0.0,54.05,101.2,26.53
2019-07-21 23:21:00+03:00,100.0,8.0,9.0,9.0,40.56,0.0,54.33,101.21,26.5
2019-07-21 23:22:00+03:00,100.0,8.0,11.0,11.0,40.8,0.0,54.79,101.21,26.46
2019-07-21 23:23:00+03:00,100.0,8.0,9.0,9.0,40.97,0.0,54.78,101.21,26.42
2019-07-21 23:24:00+03:00,100.0,7.0,9.0,9.0,41.11,0.0,54.99,101.21,26.33
2019-07-21 23:25:00+03:00,100.0,8.0,9.0,9.0,41.32,0.0,57.3,101.21,26.28
2019-07-21 23:26:00+03:00,100.0,7.0,9.0,9.0,41.36,0.0,54.78,101.21,26.26
2019-07-21 23:27:00+03:00,100.0,7.0,9.0,9.0,41.47,0.0,52.78,101.21,26.21
2019-07-21 23:28:00+03:00,100.0,7.0,9.0,9.0,41.63,0.0,54.2,101.21,26.15
2019-07-21 23:29:00+03:00,100.0,7.0,9.0,9.0,41.7,0.0,54.08,101.2,26.12
2019-07-21 23:30:00+03:00,100.0,8.0,10.0,10.0,41.7,0.0,53.64,101.2,26.11
2019-07-21 23:31:00+03:00,100.0,7.0,10.0,9.0,41.81,0.0,55.78,101.2,26.05
2019-07-21 23:32:00+03:00,100.0,8.0,10.0,10.0,41.9,0.0,55.57,101.2,26.04
2019-07-21 23:33:00+03:00,100.0,7.0,9.0,9.0,41.96,0.0,58.01,101.2,25.99
2019-07-21 23:34:00+03:00,100.0,9.0,10.0,10.0,42.4,0.0,54.7,101.2,25.96
2019-07-21 23:35:00+03:00,100.0,7.0,8.0,8.0,42.2,0.0,55.93,101.2,25.96
2019-07-21 23:36:00+03:00,100.0,7.0,9.0,9.0,42.4,0.0,55.2,101.2,25.94
2019-07-21 23:37:00+03:00,100.0,7.0,8.0,8.0,42.29,0.0,54.4,101.2,25.94
2019-07-21 23:38:00+03:00,100.0,8.0,11.0,10.0,42.53,0.0,53.63,101.2,25.91
2019-07-21 23:39:00+03:00,100.0,7.0,9.0,9.0,42.56,0.0,57.59,101.21,25.87
2019-07-21 23:40:00+03:00,100.0,8.0,10.0,10.0,42.85,0.0,55.43,101.2,25.84
2019-07-21 23:41:00+03:00,100.0,8.0,11.0,10.0,43.02,0.0,56.35,101.21,25.8
2019-07-21 23:42:00+03:00,100.0,7.0,9.0,9.0,43.11,0.0,56.32,101.2,25.78
2019-07-21 23:43:00+03:00,100.0,7.0,10.0,9.0,43.61,0.0,56.98,101.2,25.75
2019-07-21 23:44:00+03:00,100.0,7.0,10.0,10.0,43.42,0.0,55.2,101.21,25.7
2019-07-21 23:45:00+03:00,100.0,8.0,11.0,11.0,43.61,0.0,57.07,101.21,25.67
2019-07-21 23:46:00+03:00,100.0,7.0,9.0,9.0,43.47,0.0,55.26,101.2,25.65
2019-07-21 23:47:00+03:00,100.0,8.0,9.0,9.0,43.68,0.0,58.73,101.2,25.64
2019-07-21 23:48:00+03:00,100.0,7.0,10.0,10.0,44.0,0.0,55.77,101.2,25.63
2019-07-21 23:49:00+03:00,100.0,8.0,10.0,10.0,44.04,0.0,57.7,101.2,25.61
2019-07-21 23:50:00+03:00,100.0,8.0,12.0,11.0,44.16,0.0,58.26,101.2,25.6
2019-07-21 23:51:00+03:00,99.0,7.0,9.0,9.0,44.57,0.0,56.21,101.2,25.61
2019-07-21 23:52:00+03:00,99.0,9.0,11.0,11.0,44.71,0.0,62.17,101.2,25.6
2019-07-21 23:53:00+03:00,99.0,8.0,10.0,10.0,44.55,0.0,61.37,101.2,25.61
2019-07-21 23:54:00+03:00,99.0,9.0,11.0,11.0,44.89,0.0,55.18,101.2,25.63
2019-07-21 23:55:00+03:00,99.0,8.0,11.0,10.0,44.7,0.0,58.47,101.2,25.64
2019-07-21 23:56:00+03:00,99.0,8.0,10.0,10.0,44.7,0.0,54.59,101.2,25.63
2019-07-21 23:57:00+03:00,99.0,9.0,11.0,11.0,44.7,0.0,54.91,101.2,25.63
2019-07-21 23:58:00+03:00,99.0,9.0,11.0,11.0,44.99,0.0,55.51,101.2,25.61
2019-07-21 23:59:00+03:00,98.0,8.0,10.0,10.0,44.65,0.0,56.21,101.2,25.61
2019-07-22 00:00:00+03:00,98.0,8.0,10.0,10.0,44.65,0.0,55.91,101.2,25.6
2019-07-22 00:01:00+03:00,98.0,8.0,10.0,10.0,44.94,0.0,56.95,101.2,25.56
2019-07-22 00:02:00+03:00,98.0,8.0,10.0,10.0,44.83,0.0,55.01,101.21,25.56
2019-07-22 00:03:00+03:00,98.0,8.0,11.0,10.0,45.07,0.0,56.71,101.21,25.54
2019-07-22 00:04:00+03:00,98.0,7.0,9.0,9.0,45.0,0.0,53.81,101.21,25.53
2019-07-22 00:05:00+03:00,98.0,9.0,11.0,11.0,45.03,0.0,55.94,101.21,25.51
2019-07-22 00:06:00+03:00,98.0,7.0,10.0,9.0,45.07,0.0,57.2,101.21,25.5
2019-07-22 00:07:00+03:00,98.0,8.0,10.0,10.0,45.46,0.0,54.95,101.21,25.47
2019-07-22 00:08:00+03:00,98.0,7.0,12.0,11.0,45.16,0.0,55.94,101.21,25.5
2019-07-22 00:09:00+03:00,99.0,9.0,12.0,11.0,44.98,0.0,58.12,101.2,25.56
2019-07-22 00:10:00+03:00,99.0,8.0,11.0,10.0,44.72,0.0,55.79,101.2,25.61
2019-07-22 00:11:00+03:00,100.0,8.0,10.0,10.0,44.56,0.0,55.6,101.2,25.71
2019-07-22 00:12:00+03:00,100.0,9.0,13.0,12.0,44.44,0.0,55.55,101.21,25.87
2019-07-22 00:13:00+03:00,100.0,9.0,11.0,11.0,44.21,0.0,57.06,101.21,25.92
2019-07-22 00:14:00+03:00,100.0,9.0,11.0,11.0,44.2,0.0,55.08,101.21,25.98
2019-07-22 00:15:00+03:00,100.0,9.0,11.0,11.0,44.03,0.0,54.23,101.21,26.01
2019-07-22 00:16:00+03:00,100.0,8.0,11.0,10.0,43.63,0.0,55.28,101.21,26.04
2019-07-22 00:17:00+03:00,100.0,7.0,10.0,10.0,43.8,0.0,54.16,101.2,26.09
2019-07-22 00:18:00+03:00,100.0,8.0,10.0,10.0,44.04,0.0,54.63,101.21,26.12
2019-07-22 00:19:00+03:00,100.0,9.0,11.0,11.0,44.06,0.0,56.71,101.2,26.15
2019-07-22 00:20:00+03:00,100.0,8.0,11.0,11.0,43.87,0.0,58.22,101.21,26.12
2019-07-22 00:21:00+03:00,100.0,8.0,12.0,10.0,43.89,0.0,54.23,101.2,26.12
2019-07-22 00:22:00+03:00,100.0,8.0,10.0,10.0,43.87,0.0,54.69,101.2,26.09
2019-07-22 00:23:00+03:00,100.0,8.0,11.0,11.0,44.11,0.0,56.5,101.2,26.08
2019-07-22 00:24:00+03:00,100.0,8.0,9.0,9.0,43.85,0.0,55.99,101.2,26.05
2019-07-22 00:25:00+03:00,100.0,8.0,9.0,9.0,43.92,0.0,55.56,101.2,26.04
2019-07-22 00:26:00+03:00,100.0,8.0,10.0,9.0,43.97,0.0,54.94,101.2,26.04
2019-07-22 00:27:00+03:00,100.0,7.0,9.0,9.0,43.92,0.0,56.0,101.2,26.01
2019-07-22 00:28:00+03:00,100.0,7.0,9.0,9.0,44.0,0.0,55.08,101.2,26.01
2019-07-22 00:29:00+03:00,100.0,9.0,10.0,10.0,44.33,0.0,58.26,101.19,25.99
2019-07-22 00:30:00+03:00,100.0,8.0,12.0,11.0,44.31,0.0,56.65,101.19,25.92
2019-07-22 00:31:00+03:00,100.0,9.0,12.0,11.0,44.29,0.0,55.37,101.19,25.88
2019-07-22 00:32:00+03:00,100.0,9.0,12.0,11.0,44.67,0.0,53.36,101.19,25.83
2019-07-22 00:33:00+03:00,100.0,7.0,10.0,9.0,44.86,0.0,55.27,101.19,25.71
2019-07-22 00:34:00+03:00,100.0,9.0,11.0,11.0,44.79,0.0,55.31,101.19,25.67
2019-07-22 00:35:00+03:00,100.0,8.0,10.0,10.0,45.51,0.0,59.8,101.19,25.6
2019-07-22 00:36:00+03:00,100.0,8.0,10.0,10.0,45.08,0.0,56.54,101.19,25.56
2019-07-22 00:37:00+03:00,100.0,8.0,12.0,11.0,45.74,0.0,55.86,101.19,25.51
2019-07-22 00:38:00+03:00,100.0,9.0,13.0,13.0,45.59,0.0,53.89,101.2,25.5
2019-07-22 00:39:00+03:00,100.0,9.0,10.0,10.0,45.68,0.0,55.36,101.2,25.46
2019-07-22 00:40:00+03:00,100.0,8.0,10.0,10.0,46.05,0.0,55.7,101.2,25.4
2019-07-22 00:41:00+03:00,100.0,9.0,11.0,11.0,45.76,0.0,56.34,101.2,25.37
2019-07-22 00:42:00+03:00,100.0,9.0,12.0,10.0,46.14,0.0,55.83,101.2,25.37
2019-07-22 00:43:00+03:00,100.0,8.0,11.0,11.0,45.93,0.0,55.37,101.2,25.36
2019-07-22 00:44:00+03:00,100.0,9.0,12.0,11.0,45.91,0.0,55.34,101.2,25.33
2019-07-22 00:45:00+03:00,100.0,8.0,10.0,10.0,45.94,0.0,55.73,101.2,25.32
2019-07-22 00:46:00+03:00,100.0,10.0,11.0,11.0,46.23,0.0,56.15,101.2,25.32
2019-07-22 00:47:00+03:00,100.0,9.0,12.0,12.0,46.17,0.0,56.59,101.2,25.29
2019-07-22 00:48:00+03:00,100.0,9.0,13.0,13.0,46.13,0.0,61.16,101.2,25.26
2019-07-22 00:49:00+03:00,100.0,9.0,11.0,11.0,46.39,0.0,56.17,101.2,25.25
2019-07-22 00:50:00+03:00,100.0,7.0,9.0,9.0,46.22,0.0,55.89,101.2,25.2
2019-07-22 00:51:00+03:00,100.0,8.0,13.0,11.0,46.88,0.0,54.63,101.2,25.17
2019-07-22 00:52:00+03:00,100.0,9.0,13.0,13.0,46.3,0.0,56.01,101.21,25.16
2019-07-22 00:53:00+03:00,100.0,8.0,10.0,10.0,46.3,0.0,56.04,101.2,25.12
2019-07-22 00:54:00+03:00,100.0,10.0,12.0,11.0,46.56,0.0,55.94,101.21,25.13
2019-07-22 00:55:00+03:00,100.0,8.0,13.0,11.0,46.48,0.0,54.5,101.21,25.15
2019-07-22 00:56:00+03:00,100.0,9.0,11.0,11.0,46.86,0.0,57.15,101.21,25.1
2019-07-22 00:57:00+03:00,100.0,9.0,10.0,10.0,46.73,0.0,55.85,101.21,25.07
2019-07-22 00:58:00+03:00,100.0,8.0,10.0,10.0,46.97,0.0,57.61,101.21,25.06
2019-07-22 00:59:00+03:00,100.0,9.0,12.0,12.0,46.67,0.0,57.06,101.21,25.03
2019-07-22 01:00:00+03:00,100.0,9.0,12.0,12.0,46.91,0.0,56.63,101.22,25.02
2019-07-22 01:01:00+03:00,100.0,9.0,11.0,11.0,46.83,0.0,56.65,101.21,25.01
2019-07-22 01:02:00+03:00,100.0,9.0,12.0,12.0,47.08,0.0,55.04,101.21,24.99
2019-07-22 01:03:00+03:00,100.0,8.0,10.0,10.0,47.16,0.0,55.52,101.22,24.99
2019-07-22 01:04:00+03:00,99.0,8.0,11.0,11.0,47.11,0.0,56.09,101.21,24.98
2019-07-22 01:05:00+03:00,99.0,8.0,13.0,12.0,48.25,0.0,57.15,101.22,24.89
2019-07-22 01:06:00+03:00,99.0,9.0,11.0,10.0,47.57,0.0,56.3,101.22,24.89
2019-07-22 01:07:00+03:00,99.0,9.0,11.0,11.0,47.07,0.0,58.07,101.21,24.89
2019-07-22 01:08:00+03:00,99.0,9.0,10.0,10.0,47.73,0.0,58.38,101.21,24.85
2019-07-22 01:09:00+03:00,99.0,8.0,11.0,10.0,47.39,0.0,55.76,101.21,24.82
2019-07-22 01:10:00+03:00,99.0,8.0,11.0,11.0,47.67,0.0,56.8,101.21,24.83
2019-07-22 01:11:00+03:00,99.0,9.0,10.0,10.0,47.52,0.0,55.73,101.21,24.82
2019-07-22 01:12:00+03:00,98.0,9.0,13.0,11.0,47.68,0.0,56.34,101.21,24.81
2019-07-22 01:13:00+03:00,98.0,9.0,12.0,12.0,47.62,0.0,56.98,101.21,24.78
2019-07-22 01:14:00+03:00,98.0,10.0,13.0,12.0,47.51,0.0,56.61,101.21,24.76
2019-07-22 01:15:00+03:00,98.0,9.0,10.0,10.0,47.8,0.0,57.42,101.21,24.75
2019-07-22 01:16:00+03:00,98.0,9.0,13.0,12.0,47.52,0.0,56.57,101.21,24.76
2019-07-22 01:17:00+03:00,98.0,9.0,13.0,12.0,47.94,0.0,55.58,101.21,24.75
2019-07-22 01:18:00+03:00,98.0,7.0,10.0,10.0,47.93,0.0,55.63,101.21,24.71
2019-07-22 01:19:00+03:00,98.0,8.0,11.0,10.0,48.22,0.0,56.35,101.21,24.72
2019-07-22 01:20:00+03:00,98.0,9.0,13.0,12.0,48.43,0.0,55.94,101.21,24.69
2019-07-22 01:21:00+03:00,99.0,8.0,11.0,11.0,48.06,0.0,57.04,101.21,24.69
2019-07-22 01:22:00+03:00,99.0,9.0,13.0,11.0,47.66,0.0,57.29,101.21,24.76
2019-07-22 01:23:00+03:00,99.0,8.0,11.0,11.0,47.69,0.0,57.01,101.22,24.85
2019-07-22 01:24:00+03:00,100.0,9.0,11.0,11.0,47.96,0.0,55.28,101.21,24.92
2019-07-22 01:25:00+03:00,100.0,10.0,13.0,13.0,47.96,0.0,55.99,101.21,25.05
2019-07-22 01:26:00+03:00,100.0,9.0,12.0,12.0,47.36,0.0,56.79,101.21,25.12
2019-07-22 01:27:00+03:00,100.0,8.0,11.0,10.0,47.49,0.0,56.03,101.21,25.13
2019-07-22 01:28:00+03:00,100.0,10.0,13.0,13.0,47.17,0.0,56.19,101.21,25.2
2019-07-22 01:29:00+03:00,100.0,10.0,12.0,12.0,47.32,0.0,56.09,101.21,25.23
2019-07-22 01:30:00+03:00,100.0,10.0,13.0,13.0,46.85,0.0,55.72,101.21,25.26
2019-07-22 01:31:00+03:00,100.0,10.0,13.0,13.0,47.4,0.0,55.83,101.21,25.27
2019-07-22 01:32:00+03:00,100.0,10.0,14.0,14.0,47.13,0.0,56.11,101.2,25.32
2019-07-22 01:33:00+03:00,100.0,9.0,11.0,11.0,47.64,0.0,55.92,101.21,25.33
2019-07-22 01:34:00+03:00,100.0,9.0,12.0,12.0,47.0,0.0,54.09,101.2,25.3
2019-07-22 01:35:00+03:00,100.0,9.0,11.0,11.0,46.96,0.0,56.56,101.21,25.33
2019-07-22 01:36:00+03:00,100.0,9.0,12.0,11.0,47.19,0.0,55.8,101.2,25.33
2019-07-22 01:37:00+03:00,100.0,9.0,13.0,12.0,47.14,0.0,55.77,101.21,25.34
2019-07-22 01:38:00+03:00,100.0,9.0,12.0,11.0,47.44,0.0,53.87,101.21,25.33
2019-07-22 01:39:00+03:00,100.0,9.0,12.0,12.0,47.14,0.0,54.74,101.2,25.32
2019-07-22 01:40:00+03:00,100.0,10.0,13.0,12.0,47.32,0.0,55.07,101.2,25.34
2019-07-22 01:41:00+03:00,100.0,9.0,12.0,12.0,47.81,0.0,55.47,101.2,25.33
2019-07-22 01:42:00+03:00,100.0,9.0,13.0,12.0,47.27,0.0,56.42,101.2,25.3
2019-07-22 01:43:00+03:00,100.0,11.0,14.0,14.0,47.57,0.0,56.41,101.2,25.23
2019-07-22 01:44:00+03:00,100.0,9.0,14.0,14.0,47.76,0.0,55.56,101.19,25.17
2019-07-22 01:45:00+03:00,100.0,9.0,12.0,11.0,47.93,0.0,55.54,101.2,25.13
2019-07-22 01:46:00+03:00,100.0,10.0,12.0,12.0,48.0,0.0,56.41,101.2,25.07
2019-07-22 01:47:00+03:00,100.0,9.0,11.0,11.0,47.95,0.0,55.92,101.2,25.03
2019-07-22 01:48:00+03:00,100.0,10.0,12.0,12.0,48.43,0.0,55.56,101.2,25.01
2019-07-22 01:49:00+03:00,100.0,10.0,12.0,12.0,48.32,0.0,55.75,101.21,24.99
2019-07-22 01:50:00+03:00,100.0,10.0,12.0,12.0,48.66,0.0,55.93,101.21,24.95
2019-07-22 01:51:00+03:00,100.0,10.0,13.0,13.0,48.68,0.0,55.15,101.21,24.9
2019-07-22 01:52:00+03:00,100.0,9.0,12.0,11.0,48.54,0.0,55.3,101.21,24.9
2019-07-22 01:53:00+03:00,100.0,9.0,13.0,12.0,48.8,0.0,56.08,101.2,24.88
2019-07-22 01:54:00+03:00,100.0,10.0,12.0,12.0,48.99,0.0,57.02,101.21,24.83
2019-07-22 01:55:00+03:00,100.0,10.0,13.0,13.0,48.79,0.0,56.55,101.21,24.83
2019-07-22 01:56:00+03:00,100.0,9.0,13.0,13.0,48.94,0.0,56.25,101.21,24.82
2019-07-22 01:57:00+03:00,100.0,9.0,13.0,13.0,49.07,0.0,56.4,101.2,24.78
2019-07-22 01:58:00+03:00,100.0,9.0,13.0,13.0,49.1,0.0,56.15,101.2,24.74
2019-07-22 01:59:00+03:00,100.0,9.0,12.0,12.0,49.07,0.0,55.98,101.2,24.74
2019-07-22 02:00:00+03:00,100.0,10.0,14.0,13.0,49.2,0.0,55.93,101.2,24.74
2019-07-22 02:01:00+03:00,100.0,10.0,13.0,13.0,49.04,0.0,56.37,101.2,24.74
2019-07-22 02:02:00+03:00,100.0,10.0,13.0,13.0,49.45,0.0,56.77,101.2,24.72
2019-07-22 02:03:00+03:00,100.0,9.0,12.0,12.0,49.91,0.0,57.29,101.2,24.69
2019-07-22 02:04:00+03:00,100.0,8.0,11.0,11.0,49.68,0.0,55.42,101.19,24.69
2019-07-22 02:05:00+03:00,100.0,9.0,13.0,12.0,49.81,0.0,57.71,101.19,24.69
2019-07-22 02:06:00+03:00,100.0,10.0,14.0,13.0,49.85,0.0,56.6,101.19,24.65
2019-07-22 02:07:00+03:00,100.0,10.0,14.0,13.0,49.71,0.0,56.95,101.19,24.64
2019-07-22 02:08:00+03:00,100.0,11.0,13.0,13.0,49.98,0.0,55.41,101.19,24.65
2019-07-22 02:09:00+03:00,100.0,9.0,12.0,12.0,50.03,0.0,56.37,101.19,24.64
2019-07-22 02:10:00+03:00,100.0,10.0,12.0,12.0,50.44,0.0,55.59,101.19,24.62
2019-07-22 02:11:00+03:00,100.0,11.0,14.0,13.0,50.25,0.0,56.56,101.19,24.64
2019-07-22 02:12:00+03:00,100.0,10.0,13.0,12.0,50.3,0.0,56.8,101.19,24.58
2019-07-22 02:13:00+03:00,100.0,10.0,13.0,13.0,50.37,0.0,57.72,101.18,24.58
2019-07-22 02:14:00+03:00,100.0,10.0,15.0,15.0,50.49,0.0,56.91,101.18,24.57
2019-07-22 02:15:00+03:00,100.0,10.0,12.0,12.0,50.5,0.0,56.84,101.18,24.55
2019-07-22 02:16:00+03:00,100.0,9.0,13.0,12.0,50.76,0.0,54.97,101.18,24.54
2019-07-22 02:17:00+03:00,99.0,11.0,14.0,14.0,51.44,0.0,56.14,101.18,24.57
2019-07-22 02:18:00+03:00,99.0,10.0,14.0,13.0,50.88,0.0,55.88,101.18,24.54
2019-07-22 02:19:00+03:00,99.0,11.0,15.0,15.0,51.06,0.0,56.33,101.18,24.5
2019-07-22 02:20:00+03:00,99.0,10.0,12.0,12.0,51.18,0.0,55.2,101.18,24.51
2019-07-22 02:21:00+03:00,99.0,11.0,15.0,14.0,50.9,0.0,56.12,101.18,24.5
2019-07-22 02:22:00+03:00,99.0,10.0,12.0,12.0,50.71,0.0,56.41,101.19,24.51
2019-07-22 02:23:00+03:00,99.0,10.0,14.0,13.0,50.93,0.0,58.59,101.18,24.52
2019-07-22 02:24:00+03:00,99.0,9.0,12.0,12.0,50.77,0.0,55.73,101.19,24.54
2019-07-22 02:25:00+03:00,98.0,10.0,15.0,14.0,51.78,0.0,57.09,101.19,24.52
2019-07-22 02:26:00+03:00,98.0,12.0,15.0,14.0,50.91,0.0,57.16,101.18,24.51
2019-07-22 02:27:00+03:00,98.0,11.0,13.0,13.0,51.26,0.0,56.32,101.18,24.51
2019-07-22 02:28:00+03:00,98.0,10.0,12.0,12.0,51.68,0.0,56.91,101.18,24.51
2019-07-22 02:29:00+03:00,98.0,11.0,15.0,14.0,52.62,0.0,56.48,101.18,24.51
2019-07-22 02:30:00+03:00,98.0,9.0,14.0,13.0,51.88,0.0,57.0,101.18,24.5
2019-07-22 02:31:00+03:00,98.0,11.0,14.0,14.0,51.71,0.0,57.97,101.18,24.51
2019-07-22 02:32:00+03:00,98.0,10.0,14.0,14.0,51.7,0.0,57.28,101.18,24.48
2019-07-22 02:33:00+03:00,98.0,10.0,14.0,13.0,51.99,0.0,55.68,101.18,24.47
2019-07-22 02:34:00+03:00,98.0,10.0,15.0,14.0,51.45,0.0,56.81,101.18,24.47
2019-07-22 02:35:00+03:00,99.0,11.0,12.0,12.0,51.53,0.0,56.35,101.18,24.54
2019-07-22 02:36:00+03:00,99.0,11.0,14.0,14.0,50.73,0.0,55.23,101.19,24.66
2019-07-22 02:37:00+03:00,100.0,10.0,14.0,13.0,50.77,0.0,56.52,101.19,24.75
2019-07-22 02:38:00+03:00,100.0,11.0,15.0,13.0,50.71,0.0,56.4,101.19,24.85
2019-07-22 02:39:00+03:00,100.0,9.0,14.0,13.0,50.33,0.0,56.46,101.19,24.88
2019-07-22 02:40:00+03:00,100.0,12.0,15.0,15.0,50.45,0.0,58.24,101.19,24.94
2019-07-22 02:41:00+03:00,100.0,11.0,13.0,13.0,50.05,0.0,56.4,101.19,24.98
2019-07-22 02:42:00+03:00,100.0,12.0,16.0,16.0,50.19,0.0,56.25,101.19,25.03
2019-07-22 02:43:00+03:00,100.0,10.0,13.0,13.0,49.88,0.0,54.78,101.19,25.09
2019-07-22 02:44:00+03:00,100.0,9.0,13.0,12.0,49.86,0.0,57.17,101.19,25.06
2019-07-22 02:45:00+03:00,100.0,11.0,13.0,13.0,49.74,0.0,56.79,101.19,25.07
2019-07-22 02:46:00+03:00,100.0,11.0,12.0,12.0,49.49,0.0,55.37,101.19,25.1
2019-07-22 02:47:00+03:00,100.0,11.0,13.0,13.0,49.55,0.0,55.68,101.19,25.13
2019-07-22 02:48:00+03:00,100.0,11.0,14.0,14.0,49.39,0.0,56.48,101.18,25.12
2019-07-22 02:49:00+03:00,100.0,10.0,13.0,12.0,49.65,0.0,56.27,101.18,25.16
2019-07-22 02:50:00+03:00,100.0,11.0,16.0,15.0,49.94,0.0,57.28,101.19,25.16
2019-07-22 02:51:00+03:00,100.0,10.0,13.0,12.0,49.48,0.0,55.29,101.19,25.15
2019-07-22 02:52:00+03:00,100.0,10.0,13.0,13.0,49.52,0.0,57.28,101.18,25.15
2019-07-22 02:53:00+03:00,100.0,10.0,14.0,14.0,49.51,0.0,56.93,101.18,25.1
2019-07-22 02:54:00+03:00,100.0,11.0,13.0,13.0,49.85,0.0,55.59,101.18,25.09
2019-07-22 02:55:00+03:00,100.0,11.0,14.0,14.0,49.54,0.0,55.73,101.18,25.07
2019-07-22 02:56:00+03:00,100.0,11.0,15.0,14.0,50.19,0.0,56.13,101.18,25.02
2019-07-22 02:57:00+03:00,100.0,11.0,13.0,12.0,50.41,0.0,56.44,101.18,24.96
2019-07-22 02:58:00+03:00,100.0,10.0,13.0,13.0,50.53,0.0,57.83,101.18,24.9
2019-07-22 02:59:00+03:00,100.0,11.0,15.0,14.0,50.8,0.0,57.77,101.18,24.83
2019-07-22 03:00:00+03:00,100.0,10.0,14.0,13.0,50.74,0.0,57.72,101.18,24.79
2019-07-22 03:01:00+03:00,100.0,12.0,16.0,15.0,50.99,0.0,54.86,101.18,24.71
2019-07-22 03:02:00+03:00,100.0,11.0,15.0,15.0,50.63,0.0,56.84,101.18,24.62
2019-07-22 03:03:00+03:00,100.0,12.0,15.0,15.0,50.95,0.0,57.14,101.18,24.61
2019-07-22 03:04:00+03:00,100.0,11.0,18.0,15.0,50.81,0.0,56.41,101.18,24.55
2019-07-22 03:05:00+03:00,100.0,11.0,15.0,14.0,51.21,0.0,58.32,101.18,24.52
2019-07-22 03:06:00+03:00,100.0,11.0,14.0,14.0,51.35,0.0,57.35,101.18,24.52
2019-07-22 03:07:00+03:00,100.0,11.0,13.0,13.0,51.32,0.0,56.5,101.18,24.5
2019-07-22 03:08:00+03:00,100.0,11.0,15.0,14.0,51.66,0.0,56.58,101.18,24.48
2019-07-22 03:09:00+03:00,100.0,10.0,15.0,14.0,51.19,0.0,58.17,101.18,24.44
2019-07-22 03:10:00+03:00,100.0,11.0,14.0,14.0,51.49,0.0,56.58,101.17,24.43
2019-07-22 03:11:00+03:00,100.0,10.0,13.0,13.0,51.67,0.0,59.75,101.17,24.4
2019-07-22 03:12:00+03:00,100.0,11.0,14.0,14.0,52.34,0.0,57.03,101.17,24.38
2019-07-22 03:13:00+03:00,100.0,12.0,16.0,16.0,51.73,0.0,56.43,101.17,24.3
2019-07-22 03:14:00+03:00,100.0,10.0,14.0,13.0,51.74,0.0,56.27,101.17,24.31
2019-07-22 03:15:00+03:00,100.0,11.0,13.0,13.0,51.8,0.0,57.82,101.17,24.28
2019-07-22 03:16:00+03:00,100.0,11.0,14.0,13.0,52.0,0.0,57.27,101.17,24.27
2019-07-22 03:17:00+03:00,100.0,10.0,14.0,13.0,52.17,0.0,57.11,101.17,24.27
2019-07-22 03:18:00+03:00,100.0,12.0,16.0,16.0,52.07,0.0,55.6,101.17,24.23
2019-07-22 03:19:00+03:00,100.0,12.0,16.0,14.0,52.15,0.0,55.96,101.17,24.23
2019-07-22 03:20:00+03:00,100.0,11.0,16.0,13.0,52.15,0.0,57.45,101.17,24.2
2019-07-22 03:21:00+03:00,100.0,11.0,16.0,15.0,52.32,0.0,56.93,101.17,24.2
2019-07-22 03:22:00+03:00,100.0,11.0,14.0,14.0,51.95,0.0,57.7,101.16,24.18
2019-07-22 03:23:00+03:00,100.0,12.0,15.0,15.0,52.61,0.0,60.56,101.16,24.17
2019-07-22 03:24:00+03:00,100.0,11.0,13.0,13.0,52.25,0.0,58.01,101.16,24.11
2019-07-22 03:25:00+03:00,100.0,11.0,15.0,14.0,52.27,0.0,58.05,101.16,24.11
2019-07-22 03:26:00+03:00,100.0,11.0,16.0,16.0,52.3,0.0,57.38,101.16,24.1
2019-07-22 03:27:00+03:00,100.0,11.0,16.0,14.0,52.32,0.0,56.64,101.16,24.11
2019-07-22 03:28:00+03:00,100.0,12.0,16.0,16.0,52.3,0.0,57.36,101.16,24.14
2019-07-22 03:29:00+03:00,99.0,11.0,14.0,14.0,52.29,0.0,56.49,101.16,24.1
2019-07-22 03:30:00+03:00,99.0,11.0,16.0,15.0,52.34,0.0,57.94,101.16,24.1
2019-07-22 03:31:00+03:00,99.0,11.0,15.0,14.0,52.38,0.0,57.17,101.16,24.08
2019-07-22 03:32:00+03:00,99.0,11.0,15.0,15.0,52.35,0.0,58.81,101.15,24.07
2019-07-22 03:33:00+03:00,99.0,12.0,15.0,15.0,52.53,0.0,58.28,101.15,24.07
2019-07-22 03:34:00+03:00,99.0,10.0,14.0,13.0,52.75,0.0,57.44,101.15,24.07
2019-07-22 03:35:00+03:00,99.0,11.0,14.0,14.0,52.61,0.0,56.12,101.15,24.06
2019-07-22 03:36:00+03:00,99.0,11.0,16.0,16.0,52.44,0.0,55.97,101.15,24.06
2019-07-22 03:37:00+03:00,99.0,12.0,16.0,16.0,52.36,0.0,58.61,101.15,24.04
2019-07-22 03:38:00+03:00,98.0,11.0,16.0,15.0,52.43,0.0,57.31,101.15,24.06
2019-07-22 03:39:00+03:00,98.0,11.0,16.0,16.0,52.8,0.0,57.4,101.15,24.03
2019-07-22 03:40:00+03:00,98.0,11.0,16.0,15.0,52.8,0.0,57.1,101.15,24.01
2019-07-22 03:41:00+03:00,98.0,13.0,16.0,15.0,52.83,0.0,58.31,101.15,24.0
2019-07-22 03:42:00+03:00,98.0,11.0,16.0,15.0,52.77,0.0,57.92,101.15,24.01
2019-07-22 03:43:00+03:00,98.0,12.0,16.0,16.0,52.79,0.0,57.9,101.15,24.0
2019-07-22 03:44:00+03:00,98.0,10.0,15.0,14.0,52.65,0.0,56.58,101.15,24.0
2019-07-22 03:45:00+03:00,98.0,11.0,15.0,15.0,52.93,0.0,58.35,101.15,24.01
2019-07-22 03:46:00+03:00,98.0,12.0,15.0,15.0,52.99,0.0,56.98,101.15,24.03
2019-07-22 03:47:00+03:00,99.0,12.0,16.0,16.0,52.75,0.0,55.97,101.16,24.07
2019-07-22 03:48:00+03:00,99.0,11.0,14.0,14.0,52.52,0.0,56.53,101.16,24.17
2019-07-22 03:49:00+03:00,100.0,12.0,15.0,15.0,52.69,0.0,56.89,101.16,24.27
2019-07-22 03:50:00+03:00,100.0,13.0,17.0,16.0,52.19,0.0,57.36,101.16,24.34
2019-07-22 03:51:00+03:00,100.0,11.0,17.0,16.0,51.74,0.0,57.31,101.16,24.44
2019-07-22 03:52:00+03:00,100.0,13.0,16.0,16.0,51.79,0.0,59.82,101.16,24.5
2019-07-22 03:53:00+03:00,100.0,12.0,17.0,17.0,51.57,0.0,55.88,101.16,24.55
2019-07-22 03:54:00+03:00,100.0,12.0,17.0,17.0,51.85,0.0,57.78,101.16,24.54
2019-07-22 03:55:00+03:00,100.0,12.0,17.0,15.0,51.48,0.0,56.55,101.16,24.59
2019-07-22 03:56:00+03:00,100.0,13.0,17.0,16.0,51.37,0.0,57.97,101.16,24.62
2019-07-22 03:57:00+03:00,100.0,13.0,17.0,16.0,51.5,0.51,55.67,101.16,24.66
2019-07-22 03:58:00+03:00,100.0,13.0,16.0,15.0,51.48,0.0,55.72,101.16,24.62
2019-07-22 03:59:00+03:00,100.0,12.0,14.0,14.0,51.17,0.51,55.89,101.16,24.64
2019-07-22 04:00:00+03:00,100.0,11.0,14.0,14.0,51.21,0.51,56.99,101.15,24.68
2019-07-22 04:01:00+03:00,100.0,13.0,18.0,18.0,51.3,0.51,58.09,101.15,24.64
2019-07-22 04:02:00+03:00,100.0,12.0,15.0,15.0,51.08,0.51,57.74,101.16,24.65
2019-07-22 04:03:00+03:00,100.0,11.0,15.0,14.0,51.42,0.51,56.92,101.15,24.62
2019-07-22 04:04:00+03:00,100.0,11.0,14.0,14.0,51.26,0.51,56.86,101.15,24.61
2019-07-22 04:05:00+03:00,100.0,11.0,17.0,16.0,51.26,0.51,56.58,101.15,24.59
2019-07-22 04:06:00+03:00,100.0,12.0,15.0,15.0,51.18,0.51,57.49,101.16,24.61
2019-07-22 04:07:00+03:00,100.0,13.0,16.0,16.0,51.27,0.51,56.49,101.15,24.58
2019-07-22 04:08:00+03:00,100.0,11.0,14.0,13.0,51.33,0.51,56.51,101.15,24.58
2019-07-22 04:09:00+03:00,100.0,12.0,15.0,15.0,51.59,0.51,57.15,101.15,24.48
2019-07-22 04:10:00+03:00,100.0,12.0,16.0,16.0,51.77,1.02,57.64,101.14,24.44
2019-07-22 04:11:00+03:00,100.0,13.0,18.0,18.0,51.92,1.02,56.59,101.14,24.41
2019-07-22 04:12:00+03:00,100.0,12.0,15.0,15.0,52.01,0.0,57.79,101.14,24.35
2019-07-22 04:13:00+03:00,100.0,13.0,17.0,17.0,52.56,0.0,56.81,101.14,24.3
2019-07-22 04:14:00+03:00,100.0,12.0,17.0,16.0,52.27,0.0,57.0,101.14,24.25
2019-07-22 04:15:00+03:00,100.0,13.0,17.0,17.0,52.43,0.0,56.98,101.14,24.2
2019-07-22 04:16:00+03:00,100.0,13.0,17.0,17.0,52.9,0.0,57.67,101.14,24.17
2019-07-22 04:17:00+03:00,100.0,12.0,16.0,16.0,52.85,0.45,56.22,101.14,24.13
2019-07-22 04:18:00+03:00,100.0,12.0,18.0,17.0,53.1,0.45,57.63,101.14,24.06
2019-07-22 04:19:00+03:00,100.0,11.0,14.0,14.0,53.08,0.45,56.73,101.14,24.03
2019-07-22 04:20:00+03:00,100.0,12.0,16.0,16.0,53.09,0.45,56.65,101.14,24.03
2019-07-22 04:21:00+03:00,100.0,12.0,16.0,15.0,53.24,0.45,58.68,101.13,24.0
2019-07-22 04:22:00+03:00,100.0,12.0,16.0,16.0,53.07,0.96,58.56,101.13,24.0
2019-07-22 04:23:00+03:00,100.0,12.0,15.0,15.0,53.25,0.96,57.16,101.13,24.0
2019-07-22 04:24:00+03:00,100.0,12.0,16.0,16.0,53.41,0.0,58.02,101.13,23.95
2019-07-22 04:25:00+03:00,100.0,14.0,19.0,17.0,53.67,0.0,57.68,101.13,23.93
2019-07-22 04:26:00+03:00,100.0,11.0,14.0,14.0,53.99,0.39,57.39,101.13,23.93
2019-07-22 04:27:00+03:00,100.0,11.0,14.0,14.0,53.58,0.39,58.05,101.13,23.93
2019-07-22 04:28:00+03:00,100.0,11.0,15.0,14.0,53.64,0.39,60.43,101.13,23.95
2019-07-22 04:29:00+03:00,100.0,11.0,14.0,14.0,53.68,0.39,57.42,101.13,23.95
2019-07-22 04:30:00+03:00,100.0,12.0,14.0,14.0,53.7,0.9,58.19,101.13,23.89
2019-07-22 04:31:00+03:00,100.0,12.0,14.0,14.0,53.67,0.0,58.65,101.13,23.87
2019-07-22 04:32:00+03:00,100.0,10.0,13.0,13.0,53.77,0.0,57.95,101.12,23.9
2019-07-22 04:33:00+03:00,100.0,13.0,16.0,16.0,54.19,0.33,57.84,101.13,23.86
2019-07-22 04:34:00+03:00,100.0,12.0,15.0,15.0,53.67,0.33,58.23,101.13,23.85
2019-07-22 04:35:00+03:00,100.0,12.0,15.0,15.0,54.1,0.33,57.4,101.13,23.83
2019-07-22 04:36:00+03:00,100.0,11.0,14.0,14.0,54.0,0.84,58.7,101.13,23.82
2019-07-22 04:37:00+03:00,100.0,13.0,15.0,15.0,53.89,0.0,57.78,101.13,23.86
2019-07-22 04:38:00+03:00,100.0,10.0,16.0,15.0,53.78,0.27,58.52,101.13,23.86
2019-07-22 04:39:00+03:00,100.0,12.0,16.0,16.0,53.78,0.27,58.06,101.13,23.82
2019-07-22 04:40:00+03:00,100.0,12.0,17.0,16.0,54.41,0.78,57.18,101.12,23.85
2019-07-22 04:41:00+03:00,100.0,12.0,16.0,16.0,54.18,0.78,58.17,101.12,23.83
2019-07-22 04:42:00+03:00,99.0,13.0,16.0,15.0,54.12,0.21,58.26,101.12,23.82
2019-07-22 04:43:00+03:00,99.0,13.0,17.0,16.0,54.16,0.21,58.32,101.12,23.82
2019-07-22 04:44:00+03:00,99.0,11.0,17.0,16.0,54.05,0.21,59.56,101.12,23.8
2019-07-22 04:45:00+03:00,99.0,11.0,15.0,15.0,54.22,0.72,58.77,101.12,23.8
2019-07-22 04:46:00+03:00,99.0,12.0,15.0,15.0,54.48,0.0,57.44,101.12,23.79
2019-07-22 04:47:00+03:00,99.0,11.0,15.0,15.0,54.32,0.15,58.93,101.12,23.79
2019-07-22 04:48:00+03:00,99.0,10.0,13.0,13.0,54.39,0.15,57.38,101.12,23.77
2019-07-22 04:49:00+03:00,99.0,12.0,15.0,15.0,54.6,0.66,59.3,101.12,23.76
2019-07-22 04:50:00+03:00,98.0,12.0,15.0,15.0,54.45,0.66,58.4,101.12,23.76
2019-07-22 04:51:00+03:00,98.0,11.0,17.0,17.0,54.33,0.09,57.09,101.11,23.76
2019-07-22 04:52:00+03:00,98.0,11.0,14.0,12.0,54.19,0.09,58.24,101.12,23.75
2019-07-22 04:53:00+03:00,98.0,12.0,16.0,15.0,54.81,0.0,56.04,101.11,23.75
2019-07-22 04:54:00+03:00,98.0,13.0,17.0,16.0,54.61,0.0,56.83,101.11,23.73
2019-07-22 04:55:00+03:00,98.0,12.0,16.0,16.0,54.92,0.03,57.21,101.12,23.66
2019-07-22 04:56:00+03:00,98.0,13.0,18.0,17.0,54.83,0.03,56.55,101.11,23.69
2019-07-22 04:57:00+03:00,98.0,11.0,14.0,14.0,54.94,0.54,55.18,101.11,23.67
2019-07-22 04:58:00+03:00,98.0,12.0,17.0,16.0,54.91,0.0,57.24,101.11,23.66
2019-07-22 04:59:00+03:00,98.0,12.0,18.0,17.0,54.79,0.0,59.32,101.12,23.66
2019-07-22 05:00:00+03:00,99.0,12.0,16.0,15.0,54.86,0.48,58.48,101.12,23.76
2019-07-22 05:01:00+03:00,99.0,11.0,14.0,14.0,54.34,0.48,57.36,101.12,23.89
2019-07-22 05:02:00+03:00,100.0,12.0,16.0,15.0,54.16,0.0,61.36,101.12,23.99
2019-07-22 05:03:00+03:00,100.0,11.0,16.0,15.0,53.78,0.42,56.3,101.13,24.07
2019-07-22 05:04:00+03:00,100.0,12.0,15.0,15.0,53.35,0.42,56.5,101.12,24.2
2019-07-22 05:05:00+03:00,100.0,11.0,15.0,14.0,53.09,0.0,58.28,101.13,24.23
2019-07-22 05:06:00+03:00,100.0,13.0,17.0,17.0,53.39,0.36,57.83,101.13,24.27
2019-07-22 05:07:00+03:00,100.0,11.0,14.0,14.0,53.32,0.36,59.54,101.13,24.33
2019-07-22 05:08:00+03:00,100.0,11.0,16.0,14.0,52.79,0.87,60.68,101.13,24.37
2019-07-22 05:09:00+03:00,100.0,12.0,17.0,16.0,52.97,0.29,57.36,101.13,24.4
2019-07-22 05:10:00+03:00,100.0,12.0,16.0,16.0,52.98,0.29,56.97,101.13,24.4
2019-07-22 05:11:00+03:00,100.0,11.0,14.0,14.0,53.16,0.81,57.33,101.13,24.43
2019-07-22 05:12:00+03:00,100.0,12.0,15.0,15.0,53.13,0.0,55.11,101.13,24.41
2019-07-22 05:13:00+03:00,100.0,12.0,16.0,16.0,52.85,0.23,58.24,101.13,24.44
2019-07-22 05:14:00+03:00,100.0,12.0,17.0,16.0,52.95,0.74,57.3,101.13,24.43
2019-07-22 05:15:00+03:00,100.0,11.0,15.0,14.0,53.13,0.0,56.65,101.13,24.44
2019-07-22 05:16:00+03:00,100.0,12.0,17.0,16.0,52.86,0.17,58.77,101.13,24.44
2019-07-22 05:17:00+03:00,100.0,12.0,15.0,15.0,52.78,0.68,56.89,101.13,24.45
2019-07-22 05:18:00+03:00,100.0,12.0,16.0,16.0,52.7,0.11,57.29,101.13,24.43
2019-07-22 05:19:00+03:00,100.0,10.0,12.0,12.0,52.63,0.0,58.21,101.13,24.43
2019-07-22 05:20:00+03:00,100.0,11.0,15.0,15.0,52.64,0.0,58.05,101.13,24.44
2019-07-22 05:21:00+03:00,100.0,11.0,17.0,16.0,52.62,0.05,56.77,101.13,24.44
2019-07-22 05:22:00+03:00,100.0,11.0,19.0,17.0,53.13,0.05,61.69,101.13,24.35
2019-07-22 05:23:00+03:00,100.0,11.0,14.0,14.0,53.11,0.0,53.64,101.13,24.33
2019-07-22 05:24:00+03:00,100.0,12.0,15.0,15.0,53.45,0.0,64.36,101.13,24.28
2019-07-22 05:25:00+03:00,100.0,12.0,15.0,15.0,53.42,0.0,57.35,101.12,24.27
2019-07-22 05:26:00+03:00,100.0,11.0,14.0,14.0,53.76,0.0,60.02,101.12,24.23
2019-07-22 05:27:00+03:00,100.0,11.0,13.0,13.0,53.9,0.0,62.34,101.12,24.17
2019-07-22 05:28:00+03:00,100.0,12.0,14.0,14.0,53.91,0.0,56.23,101.12,24.14
2019-07-22 05:29:00+03:00,100.0,11.0,16.0,15.0,53.9,0.0,54.43,101.11,24.11
2019-07-22 05:30:00+03:00,100.0,11.0,16.0,15.0,53.8,0.0,57.97,101.11,24.08
2019-07-22 05:31:00+03:00,100.0,11.0,15.0,15.0,54.0,0.38,58.54,101.11,24.06
2019-07-22 05:32:00+03:00,100.0,12.0,16.0,16.0,54.31,0.0,59.71,101.11,24.03
2019-07-22 05:33:00+03:00,100.0,11.0,15.0,15.0,54.47,0.0,56.24,101.11,24.01
2019-07-22 05:34:00+03:00,100.0,12.0,15.0,15.0,55.33,0.0,59.75,101.11,23.99
2019-07-22 05:35:00+03:00,100.0,12.0,17.0,16.0,54.56,0.0,58.48,101.11,23.96
2019-07-22 05:36:00+03:00,100.0,11.0,14.0,14.0,54.19,0.0,57.25,101.11,23.96
2019-07-22 05:37:00+03:00,100.0,10.0,13.0,13.0,54.4,0.26,57.6,101.11,23.92
2019-07-22 05:38:00+03:00,100.0,10.0,14.0,13.0,54.58,0.0,55.49,101.11,23.93
2019-07-22 05:39:00+03:00,100.0,11.0,13.0,13.0,54.78,0.0,58.21,101.11,23.92
2019-07-22 05:40:00+03:00,100.0,11.0,15.0,14.0,54.76,0.2,58.33,101.11,23.9
2019-07-22 05:41:00+03:00,100.0,12.0,15.0,15.0,54.59,0.0,57.72,101.11,23.93
2019-07-22 05:42:00+03:00,100.0,11.0,13.0,13.0,55.01,0.0,59.69,101.12,23.87
2019-07-22 05:43:00+03:00,100.0,11.0,15.0,15.0,55.54,0.0,59.27,101.11,23.79
2019-07-22 05:44:00+03:00,100.0,11.0,15.0,14.0,55.62,0.0,55.32,101.11,23.69
2019-07-22 05:45:00+03:00,100.0,11.0,15.0,15.0,55.34,0.0,56.45,101.12,23.66
2019-07-22 05:46:00+03:00,100.0,11.0,14.0,14.0,55.47,0.0,58.46,101.11,23.67
2019-07-22 05:47:00+03:00,100.0,13.0,16.0,16.0,55.77,0.0,56.16,101.11,23.75
2019-07-22 05:48:00+03:00,100.0,12.0,17.0,15.0,55.61,0.0,58.59,101.11,23.77
2019-07-22 05:49:00+03:00,100.0,12.0,17.0,16.0,55.7,0.0,58.53,101.11,23.79
2019-07-22 05:50:00+03:00,100.0,10.0,15.0,14.0,55.06,0.0,57.03,101.12,23.8
2019-07-22 05:51:00+03:00,100.0,12.0,15.0,15.0,55.01,0.0,57.79,101.11,23.79
2019-07-22 05:52:00+03:00,100.0,12.0,15.0,14.0,55.05,0.0,57.52,101.11,23.82
2019-07-22 05:53:00+03:00,100.0,12.0,17.0,17.0,55.87,0.0,58.59,101.11,23.83
2019-07-22 05:54:00+03:00,100.0,12.0,17.0,17.0,55.0,0.0,57.47,101.12,23.83
2019-07-22 05:55:00+03:00,99.0,11.0,14.0,14.0,54.89,0.0,56.85,101.11,23.82
2019-07-22 05:56:00+03:00,99.0,11.0,16.0,16.0,55.47,0.0,58.56,101.12,23.82
2019-07-22 05:57:00+03:00,99.0,11.0,14.0,13.0,55.1,0.0,58.46,101.12,23.8
2019-07-22 05:58:00+03:00,99.0,12.0,16.0,16.0,55.16,0.0,59.03,101.12,23.8
2019-07-22 05:59:00+03:00,99.0,12.0,14.0,14.0,55.29,0.0,59.82,101.11,23.82
2019-07-22 06:00:00+03:00,99.0,0.0,0.0,0.0,54.87,0.0,58.01,101.11,23.86
2019-07-22 06:01:00+03:00,97.0,12.0,15.0,15.0,55.89,0.0,55.24,101.11,23.65
2019-07-22 06:02:00+03:00,99.0,13.0,18.0,16.0,55.5,0.0,58.74,101.11,23.77
2019-07-22 06:03:00+03:00,100.0,12.0,17.0,16.0,54.59,0.0,64.49,101.12,23.96
2019-07-22 06:04:00+03:00,100.0,10.0,15.0,14.0,54.25,0.0,57.34,101.12,24.07
2019-07-22 06:05:00+03:00,100.0,12.0,16.0,16.0,54.07,0.0,58.52,101.13,24.18
2019-07-22 06:06:00+03:00,100.0,10.0,13.0,13.0,54.01,0.0,59.0,101.13,24.28
2019-07-22 06:07:00+03:00,100.0,11.0,13.0,13.0,53.86,0.0,57.7,101.14,24.33
2019-07-22 06:08:00+03:00,100.0,12.0,15.0,15.0,53.75,0.0,58.03,101.13,24.34
2019-07-22 06:09:00+03:00,100.0,12.0,15.0,15.0,53.76,0.0,54.71,101.13,24.43
2019-07-22 06:10:00+03:00,100.0,11.0,14.0,14.0,53.3,0.0,55.81,101.13,24.47
2019-07-22 06:11:00+03:00,100.0,12.0,16.0,16.0,53.36,0.0,58.81,101.13,24.51
2019-07-22 06:12:00+03:00,100.0,12.0,14.0,14.0,53.16,0.0,55.31,101.13,24.47
2019-07-22 06:13:00+03:00,100.0,13.0,15.0,15.0,53.06,0.0,56.44,101.13,24.5
2019-07-22 06:14:00+03:00,100.0,13.0,17.0,16.0,53.54,0.0,56.13,101.13,24.55
2019-07-22 06:15:00+03:00,100.0,12.0,17.0,15.0,53.3,0.0,55.95,101.14,24.55
2019-07-22 06:16:00+03:00,100.0,12.0,16.0,16.0,52.97,0.0,56.98,101.13,24.55
2019-07-22 06:17:00+03:00,100.0,11.0,14.0,14.0,52.99,0.0,55.03,101.13,24.58
2019-07-22 06:18:00+03:00,100.0,11.0,14.0,13.0,53.21,0.0,59.33,101.13,24.58
2019-07-22 06:19:00+03:00,100.0,12.0,15.0,15.0,53.65,0.0,58.61,101.13,24.58
2019-07-22 06:20:00+03:00,100.0,13.0,16.0,16.0,53.23,0.0,59.31,101.13,24.54
2019-07-22 06:21:00+03:00,100.0,12.0,17.0,16.0,54.26,0.0,60.14,101.13,24.51
2019-07-22 06:22:00+03:00,100.0,12.0,18.0,15.0,53.78,0.0,58.52,101.13,24.43
2019-07-22 06:23:00+03:00,100.0,12.0,15.0,15.0,54.08,0.0,58.09,101.13,24.43
2019-07-22 06:24:00+03:00,100.0,11.0,16.0,16.0,53.86,0.0,58.28,101.12,24.37
2019-07-22 06:25:00+03:00,100.0,12.0,17.0,15.0,53.98,0.0,60.56,101.12,24.34
2019-07-22 06:26:00+03:00,100.0,14.0,17.0,17.0,53.89,0.0,58.94,101.12,24.34
2019-07-22 06:27:00+03:00,100.0,12.0,14.0,14.0,54.43,0.0,58.19,101.12,24.3
2019-07-22 06:28:00+03:00,100.0,12.0,17.0,16.0,54.25,0.0,57.22,101.12,24.27
2019-07-22 06:29:00+03:00,100.0,12.0,15.0,14.0,54.21,0.0,58.92,101.12,24.28
2019-07-22 06:30:00+03:00,100.0,12.0,14.0,14.0,54.4,0.0,50.6,101.12,24.28
2019-07-22 06:31:00+03:00,100.0,12.0,15.0,14.0,54.32,0.0,59.7,101.12,24.25
2019-07-22 06:32:00+03:00,100.0,11.0,14.0,13.0,54.18,0.0,61.09,101.12,24.23
2019-07-22 06:33:00+03:00,100.0,11.0,14.0,14.0,54.51,0.0,57.74,101.12,24.21
2019-07-22 06:34:00+03:00,100.0,12.0,17.0,15.0,54.95,0.0,57.97,101.12,24.21
2019-07-22 06:35:00+03:00,100.0,13.0,18.0,18.0,54.45,0.0,57.19,101.12,24.21
2019-07-22 06:36:00+03:00,100.0,12.0,16.0,15.0,55.38,0.0,57.6,101.12,24.24
2019-07-22 06:37:00+03:00,100.0,12.0,16.0,16.0,55.54,0.0,57.73,101.12,24.21
2019-07-22 06:38:00+03:00,100.0,11.0,13.0,13.0,55.9,0.0,58.81,101.12,24.17
2019-07-22 06:39:00+03:00,100.0,12.0,15.0,14.0,55.33,0.0,58.74,101.12,24.18
2019-07-22 06:40:00+03:00,100.0,12.0,16.0,15.0,55.16,0.0,59.33,101.11,24.21
2019-07-22 06:41:00+03:00,100.0,11.0,14.0,14.0,54.98,0.0,59.39,101.11,24.21
2019-07-22 06:42:00+03:00,100.0,12.0,16.0,16.0,54.64,0.0,58.38,101.11,24.2
2019-07-22 06:43:00+03:00,100.0,12.0,16.0,16.0,55.31,0.0,62.25,101.11,24.23
2019-07-22 06:44:00+03:00,100.0,12.0,17.0,16.0,55.64,0.0,58.84,101.11,24.23
2019-07-22 06:45:00+03:00,100.0,12.0,16.0,15.0,55.0,0.0,56.59,101.11,24.24
2019-07-22 06:46:00+03:00,99.0,12.0,15.0,14.0,54.99,0.0,59.13,101.11,24.23
2019-07-22 06:47:00+03:00,99.0,13.0,16.0,15.0,55.61,0.0,60.59,101.11,24.24
2019-07-22 06:48:00+03:00,99.0,13.0,17.0,17.0,55.45,0.0,57.17,101.11,24.24
2019-07-22 06:49:00+03:00,99.0,12.0,16.0,15.0,55.37,0.0,60.31,101.11,24.23
2019-07-22 06:50:00+03:00,99.0,11.0,15.0,14.0,55.19,0.0,56.18,101.1,24.24
2019-07-22 06:51:00+03:00,99.0,12.0,15.0,15.0,55.52,0.0,57.8,101.11,24.25
2019-07-22 06:52:00+03:00,99.0,12.0,13.0,13.0,54.95,0.0,58.93,101.11,24.27
2019-07-22 06:53:00+03:00,99.0,12.0,17.0,16.0,55.95,0.0,56.84,101.11,24.28
2019-07-22 06:54:00+03:00,98.0,14.0,19.0,18.0,55.65,0.0,56.92,101.11,24.28
2019-07-22 06:55:00+03:00,98.0,11.0,16.0,15.0,55.24,0.0,60.42,101.11,24.33
2019-07-22 06:56:00+03:00,98.0,12.0,16.0,15.0,55.77,0.0,56.29,101.11,24.31
2019-07-22 06:57:00+03:00,98.0,11.0,15.0,15.0,55.75,0.0,56.44,101.11,24.34
2019-07-22 06:58:00+03:00,98.0,12.0,16.0,15.0,55.84,0.0,62.59,101.11,24.35
2019-07-22 06:59:00+03:00,98.0,11.0,17.0,16.0,55.7,0.0,55.02,101.1,24.35
2019-07-22 07:00:00+03:00,98.0,11.0,14.0,14.0,56.05,0.0,58.08,101.11,24.35
2019-07-22 07:01:00+03:00,98.0,11.0,15.0,14.0,55.84,0.0,60.56,101.11,24.35
2019-07-22 07:02:00+03:00,98.0,12.0,15.0,14.0,55.14,0.0,57.69,101.1,24.38
2019-07-22 07:03:00+03:00,98.0,11.0,15.0,14.0,56.27,0.0,57.66,101.11,24.33
2019-07-22 07:04:00+03:00,99.0,13.0,16.0,16.0,55.54,0.0,57.87,101.11,24.44
2019-07-22 07:05:00+03:00,99.0,11.0,16.0,15.0,54.78,0.0,57.95,101.1,24.57
2019-07-22 07:06:00+03:00,99.0,11.0,15.0,14.0,54.8,0.0,57.48,101.1,24.66
2019-07-22 07:07:00+03:00,100.0,12.0,14.0,14.0,54.63,0.0,58.98,101.1,24.75
2019-07-22 07:08:00+03:00,100.0,11.0,14.0,13.0,53.91,0.0,55.1,101.09,24.86
2019-07-22 07:09:00+03:00,100.0,12.0,15.0,15.0,54.13,0.0,56.68,101.08,24.99
2019-07-22 07:10:00+03:00,100.0,14.0,17.0,17.0,53.65,0.0,55.78,101.08,25.03
2019-07-22 07:11:00+03:00,100.0,12.0,16.0,14.0,53.89,0.0,55.05,101.09,25.12
2019-07-22 07:12:00+03:00,100.0,12.0,16.0,15.0,54.07,0.0,62.63,101.09,25.15
2019-07-22 07:13:00+03:00,100.0,12.0,15.0,15.0,54.04,0.0,55.39,101.09,25.19
2019-07-22 07:14:00+03:00,100.0,11.0,15.0,15.0,53.38,0.0,55.08,101.09,25.25
2019-07-22 07:15:00+03:00,100.0,11.0,14.0,14.0,53.57,0.0,54.7,101.1,25.26
2019-07-22 07:16:00+03:00,100.0,12.0,16.0,16.0,53.73,0.0,55.19,101.09,25.33
2019-07-22 07:17:00+03:00,100.0,13.0,19.0,19.0,53.8,0.0,59.53,101.09,25.3
2019-07-22 07:18:00+03:00,100.0,12.0,16.0,16.0,53.58,0.0,55.0,101.1,25.36
2019-07-22 07:19:00+03:00,100.0,13.0,16.0,16.0,53.76,0.0,59.3,101.09,25.38
2019-07-22 07:20:00+03:00,100.0,10.0,12.0,12.0,53.44,0.0,56.47,101.09,25.43
2019-07-22 07:21:00+03:00,100.0,12.0,16.0,15.0,53.5,0.0,60.86,101.09,25.44
2019-07-22 07:22:00+03:00,100.0,10.0,16.0,15.0,53.4,0.0,57.0,101.09,25.41
2019-07-22 07:23:00+03:00,100.0,12.0,16.0,15.0,53.7,0.0,62.69,101.09,25.4
2019-07-22 07:24:00+03:00,100.0,12.0,15.0,15.0,53.89,0.0,57.42,101.09,25.26
2019-07-22 07:25:00+03:00,100.0,12.0,16.0,16.0,53.96,0.0,56.73,101.1,25.27
2019-07-22 07:26:00+03:00,100.0,12.0,17.0,17.0,53.84,0.0,55.94,101.09,25.29
2019-07-22 07:27:00+03:00,100.0,12.0,17.0,14.0,53.83,0.0,59.39,101.1,25.32
2019-07-22 07:28:00+03:00,100.0,11.0,18.0,16.0,53.78,0.0,56.45,101.1,25.32
2019-07-22 07:29:00+03:00,100.0,11.0,13.0,13.0,53.41,0.0,58.36,101.09,25.34
2019-07-22 07:30:00+03:00,100.0,13.0,16.0,15.0,53.85,0.0,56.24,101.1,25.37
2019-07-22 07:31:00+03:00,100.0,12.0,14.0,14.0,53.55,0.0,58.47,101.1,25.37
2019-07-22 07:32:00+03:00,100.0,11.0,16.0,15.0,53.91,0.0,58.77,101.1,25.4
2019-07-22 07:33:00+03:00,100.0,12.0,16.0,16.0,53.9,0.0,54.03,101.1,25.43
2019-07-22 07:34:00+03:00,100.0,12.0,16.0,15.0,53.54,0.0,55.4,101.1,25.47
2019-07-22 07:35:00+03:00,100.0,12.0,17.0,17.0,53.14,0.0,66.5,101.09,25.56
2019-07-22 07:36:00+03:00,100.0,11.0,15.0,15.0,53.17,0.0,55.45,101.1,25.65
2019-07-22 07:37:00+03:00,100.0,12.0,16.0,15.0,53.59,0.0,57.82,101.1,25.65
2019-07-22 07:38:00+03:00,100.0,12.0,17.0,16.0,53.58,0.0,60.26,101.1,25.54
2019-07-22 07:39:00+03:00,100.0,11.0,14.0,13.0,53.47,0.0,61.35,101.09,25.6
2019-07-22 07:40:00+03:00,100.0,11.0,13.0,13.0,53.66,0.0,54.9,101.1,25.6
2019-07-22 07:41:00+03:00,100.0,12.0,15.0,14.0,53.51,0.0,58.45,101.09,25.6
2019-07-22 07:42:00+03:00,100.0,11.0,15.0,14.0,53.49,0.0,56.21,101.09,25.6
2019-07-22 07:43:00+03:00,100.0,10.0,14.0,14.0,53.6,0.0,54.17,101.09,25.58
2019-07-22 07:44:00+03:00,100.0,12.0,14.0,14.0,53.57,0.0,55.79,101.1,25.57
2019-07-22 07:45:00+03:00,100.0,11.0,14.0,14.0,53.24,0.0,54.96,101.1,25.61
2019-07-22 07:46:00+03:00,100.0,12.0,17.0,16.0,53.1,0.0,57.16,101.1,25.67
2019-07-22 07:47:00+03:00,100.0,11.0,16.0,15.0,53.12,0.0,56.9,101.1,25.7
2019-07-22 07:48:00+03:00,99.0,11.0,14.0,14.0,53.22,0.0,54.3,101.1,25.65
2019-07-22 07:49:00+03:00,99.0,12.0,14.0,14.0,53.37,0.0,54.77,101.09,25.6
2019-07-22 07:50:00+03:00,99.0,12.0,16.0,15.0,53.38,0.0,54.34,101.09,25.57
2019-07-22 07:51:00+03:00,99.0,12.0,18.0,17.0,53.3,0.0,56.96,101.09,25.61
2019-07-22 07:52:00+03:00,99.0,13.0,19.0,17.0,52.99,0.0,58.33,101.09,25.63
2019-07-22 07:53:00+03:00,99.0,11.0,15.0,15.0,53.27,0.0,59.99,101.09,25.56
2019-07-22 07:54:00+03:00,99.0,12.0,16.0,15.0,53.62,0.0,56.22,101.09,25.4
2019-07-22 07:55:00+03:00,99.0,12.0,15.0,15.0,53.62,0.0,57.25,101.09,25.25
2019-07-22 07:56:00+03:00,98.0,13.0,17.0,16.0,53.56,0.0,58.94,101.09,25.23
2019-07-22 07:57:00+03:00,98.0,13.0,17.0,17.0,53.28,0.0,54.7,101.09,25.32
2019-07-22 07:58:00+03:00,98.0,10.0,14.0,14.0,53.12,0.0,55.7,101.09,25.41
2019-07-22 07:59:00+03:00,98.0,13.0,16.0,16.0,53.07,0.0,59.17,101.09,25.47
2019-07-22 08:00:00+03:00,98.0,11.0,15.0,15.0,52.69,0.0,54.93,101.09,25.56
2019-07-22 08:01:00+03:00,98.0,12.0,16.0,16.0,53.02,0.0,56.1,101.09,25.57
2019-07-22 08:02:00+03:00,98.0,11.0,17.0,16.0,53.17,0.0,55.91,101.09,25.63
2019-07-22 08:03:00+03:00,98.0,11.0,15.0,15.0,53.17,0.0,53.87,101.09,25.57
2019-07-22 08:04:00+03:00,98.0,12.0,15.0,15.0,53.04,0.0,55.4,101.09,25.63
2019-07-22 08:05:00+03:00,98.0,13.0,16.0,16.0,52.84,0.0,56.95,101.1,25.73
2019-07-22 08:06:00+03:00,99.0,11.0,16.0,16.0,52.59,0.0,54.88,101.1,25.83
2019-07-22 08:07:00+03:00,99.0,14.0,18.0,18.0,52.45,0.0,53.34,101.1,25.85
2019-07-22 08:08:00+03:00,100.0,12.0,17.0,15.0,52.45,0.0,54.42,101.09,25.96
2019-07-22 08:09:00+03:00,100.0,13.0,18.0,16.0,52.45,0.0,55.43,101.09,25.88
2019-07-22 08:10:00+03:00,100.0,12.0,18.0,17.0,52.27,0.0,65.56,101.09,25.98
2019-07-22 08:11:00+03:00,100.0,13.0,16.0,16.0,52.18,0.0,55.1,101.09,26.02
2019-07-22 08:12:00+03:00,100.0,12.0,16.0,16.0,52.1,0.0,57.55,101.09,25.98
2019-07-22 08:13:00+03:00,100.0,11.0,15.0,14.0,51.53,0.0,63.23,101.09,26.15
2019-07-22 08:14:00+03:00,100.0,12.0,17.0,17.0,51.18,0.0,59.76,101.1,26.26
2019-07-22 08:15:00+03:00,100.0,13.0,18.0,16.0,51.21,0.0,56.79,101.1,26.36
2019-07-22 08:16:00+03:00,100.0,13.0,17.0,17.0,50.89,0.0,54.73,101.1,26.43
2019-07-22 08:17:00+03:00,100.0,12.0,16.0,15.0,50.92,0.0,53.74,101.1,26.49
2019-07-22 08:18:00+03:00,100.0,13.0,18.0,17.0,50.69,0.0,56.92,101.1,26.53
2019-07-22 08:19:00+03:00,100.0,12.0,15.0,15.0,50.9,0.0,55.4,101.1,26.59
2019-07-22 08:20:00+03:00,100.0,14.0,18.0,18.0,50.92,0.0,57.76,101.09,26.43
2019-07-22 08:21:00+03:00,100.0,12.0,15.0,15.0,50.93,0.0,57.53,101.09,26.32
2019-07-22 08:22:00+03:00,100.0,12.0,17.0,17.0,51.13,0.0,56.98,101.09,26.35
2019-07-22 08:23:00+03:00,100.0,13.0,16.0,16.0,50.73,0.0,57.87,101.09,26.45
2019-07-22 08:24:00+03:00,100.0,12.0,14.0,14.0,50.82,0.0,56.62,101.09,26.42
2019-07-22 08:25:00+03:00,100.0,13.0,16.0,16.0,51.33,0.0,57.45,101.09,26.29
2019-07-22 08:26:00+03:00,100.0,13.0,20.0,18.0,51.32,0.0,56.86,101.09,26.24
2019-07-22 08:27:00+03:00,100.0,13.0,18.0,17.0,51.64,0.0,58.92,101.08,26.18
2019-07-22 08:28:00+03:00,100.0,12.0,16.0,16.0,51.77,0.0,57.48,101.09,26.09
2019-07-22 08:29:00+03:00,100.0,13.0,16.0,16.0,51.8,0.0,56.05,101.08,26.08
2019-07-22 08:30:00+03:00,100.0,12.0,15.0,15.0,51.86,0.0,57.29,101.08,26.13
2019-07-22 08:31:00+03:00,100.0,12.0,17.0,16.0,51.93,0.0,54.87,101.08,25.99
2019-07-22 08:32:00+03:00,100.0,11.0,15.0,15.0,51.7,0.0,55.46,101.09,26.09
2019-07-22 08:33:00+03:00,100.0,12.0,16.0,16.0,51.91,0.0,56.28,101.08,26.13
2019-07-22 08:34:00+03:00,100.0,12.0,16.0,16.0,52.16,0.0,54.58,101.09,26.02
2019-07-22 08:35:00+03:00,100.0,13.0,18.0,18.0,52.06,0.0,59.7,101.09,26.06
2019-07-22 08:36:00+03:00,100.0,13.0,16.0,16.0,51.8,0.0,57.76,101.09,26.12
2019-07-22 08:37:00+03:00,100.0,11.0,14.0,14.0,52.18,0.0,58.14,101.09,25.99
2019-07-22 08:38:00+03:00,100.0,12.0,15.0,15.0,52.19,0.0,55.77,101.09,25.89
2019-07-22 08:39:00+03:00,100.0,12.0,14.0,14.0,52.0,0.0,54.66,101.09,25.91
2019-07-22 08:40:00+03:00,100.0,13.0,18.0,18.0,51.71,0.0,57.53,101.09,26.05
2019-07-22 08:41:00+03:00,100.0,13.0,16.0,16.0,51.96,0.0,55.64,101.09,26.06
2019-07-22 08:42:00+03:00,100.0,12.0,16.0,15.0,52.18,0.0,55.82,101.09,26.05
2019-07-22 08:43:00+03:00,100.0,12.0,15.0,15.0,52.06,0.0,58.27,101.09,26.12
2019-07-22 08:44:00+03:00,100.0,12.0,15.0,15.0,51.73,0.0,57.91,101.09,26.19
2019-07-22 08:45:00+03:00,100.0,13.0,15.0,15.0,51.37,0.0,55.72,101.1,26.33
2019-07-22 08:46:00+03:00,100.0,12.0,15.0,15.0,50.91,0.0,56.72,101.1,26.52
2019-07-22 08:47:00+03:00,100.0,12.0,18.0,17.0,50.76,0.0,57.17,101.1,26.67
2019-07-22 08:48:00+03:00,100.0,11.0,15.0,14.0,50.43,0.0,53.55,101.1,26.77
2019-07-22 08:49:00+03:00,100.0,12.0,17.0,15.0,50.11,0.0,55.29,101.1,26.89
2019-07-22 08:50:00+03:00,100.0,12.0,15.0,15.0,50.02,0.0,54.49,101.11,26.94
2019-07-22 08:51:00+03:00,99.0,13.0,16.0,16.0,50.21,0.0,57.42,101.11,26.97
2019-07-22 08:52:00+03:00,99.0,13.0,17.0,17.0,50.1,0.0,54.41,101.11,26.98
2019-07-22 08:53:00+03:00,99.0,13.0,18.0,17.0,50.08,0.0,54.35,101.11,27.0
2019-07-22 08:54:00+03:00,99.0,12.0,16.0,15.0,50.03,0.0,57.97,101.11,27.03
2019-07-22 08:55:00+03:00,99.0,13.0,17.0,17.0,50.13,0.0,57.18,101.11,27.05
2019-07-22 08:56:00+03:00,99.0,12.0,17.0,16.0,50.19,0.0,55.33,101.11,27.04
2019-07-22 08:57:00+03:00,99.0,11.0,16.0,15.0,50.26,0.0,60.09,101.11,27.01
2019-07-22 08:58:00+03:00,99.0,13.0,20.0,19.0,50.8,0.0,55.44,101.11,26.86
2019-07-22 08:59:00+03:00,98.0,12.0,17.0,17.0,50.77,0.0,55.46,101.11,26.84
2019-07-22 09:00:00+03:00,98.0,11.0,15.0,15.0,50.71,0.0,57.07,101.11,26.82
2019-07-22 09:01:00+03:00,98.0,12.0,15.0,15.0,50.64,0.0,54.35,101.11,26.84
2019-07-22 09:02:00+03:00,98.0,12.0,17.0,16.0,50.56,0.0,54.86,101.12,26.86
2019-07-22 09:03:00+03:00,98.0,12.0,17.0,16.0,50.45,0.0,62.0,101.11,26.9
2019-07-22 09:04:00+03:00,98.0,12.0,16.0,16.0,50.43,0.0,55.3,101.11,26.9
2019-07-22 09:05:00+03:00,98.0,12.0,15.0,15.0,50.59,0.0,54.69,101.12,26.94
2019-07-22 09:06:00+03:00,98.0,11.0,14.0,14.0,50.53,0.0,59.91,101.12,27.0
2019-07-22 09:07:00+03:00,98.0,15.0,16.0,16.0,50.26,0.0,59.21,101.12,27.04
2019-07-22 09:08:00+03:00,98.0,12.0,18.0,18.0,50.27,0.0,59.87,101.12,27.03
2019-07-22 09:09:00+03:00,99.0,11.0,16.0,15.0,50.15,0.0,52.66,101.11,27.07
2019-07-22 09:10:00+03:00,99.0,13.0,17.0,16.0,50.19,0.0,54.46,101.12,27.14
2019-07-22 09:11:00+03:00,99.0,13.0,19.0,17.0,49.74,0.0,56.98,101.11,27.18
2019-07-22 09:12:00+03:00,100.0,13.0,20.0,18.0,49.5,0.0,57.08,101.11,27.31
2019-07-22 09:13:00+03:00,100.0,12.0,16.0,16.0,49.65,0.0,53.17,101.11,27.34
2019-07-22 09:14:00+03:00,100.0,13.0,16.0,16.0,49.16,0.0,56.51,101.11,27.45
2019-07-22 09:15:00+03:00,100.0,12.0,17.0,16.0,48.81,0.0,58.89,101.11,27.55
2019-07-22 09:16:00+03:00,100.0,12.0,15.0,15.0,48.37,0.0,55.2,101.11,27.61
2019-07-22 09:17:00+03:00,100.0,12.0,15.0,15.0,48.31,0.0,56.13,101.11,27.66
2019-07-22 09:18:00+03:00,100.0,13.0,16.0,16.0,48.46,0.0,51.73,101.11,27.62
2019-07-22 09:19:00+03:00,100.0,13.0,16.0,16.0,48.43,0.0,59.13,101.11,27.63
2019-07-22 09:20:00+03:00,100.0,12.0,17.0,15.0,48.17,0.0,58.84,101.11,27.75
2019-07-22 09:21:00+03:00,100.0,14.0,17.0,17.0,48.2,0.0,60.25,101.11,27.84
2019-07-22 09:22:00+03:00,100.0,12.0,16.0,15.0,48.08,0.0,56.69,101.12,27.92
2019-07-22 09:23:00+03:00,100.0,11.0,14.0,14.0,47.75,0.0,53.5,101.11,27.97
2019-07-22 09:24:00+03:00,100.0,11.0,14.0,14.0,47.49,0.0,57.22,101.11,28.02
2019-07-22 09:25:00+03:00,100.0,13.0,18.0,18.0,47.36,0.0,59.18,101.11,28.09
2019-07-22 09:26:00+03:00,100.0,12.0,16.0,16.0,47.35,0.0,54.09,101.11,28.14
2019-07-22 09:27:00+03:00,100.0,13.0,18.0,17.0,47.54,0.0,57.13,101.11,28.02
2019-07-22 09:28:00+03:00,100.0,11.0,15.0,15.0,47.58,0.0,54.49,101.11,27.96
2019-07-22 09:29:00+03:00,100.0,11.0,15.0,15.0,47.68,0.0,56.36,101.11,27.99
2019-07-22 09:30:00+03:00,100.0,12.0,16.0,16.0,47.54,0.0,56.77,101.12,28.04
2019-07-22 09:31:00+03:00,100.0,11.0,14.0,14.0,47.82,0.0,59.99,101.11,28.02
2019-07-22 09:32:00+03:00,100.0,13.0,18.0,17.0,48.05,0.0,53.13,101.11,27.86
2019-07-22 09:33:00+03:00,100.0,12.0,17.0,15.0,47.97,0.0,56.13,101.11,27.87
2019-07-22 09:34:00+03:00,100.0,12.0,17.0,16.0,47.9,0.0,59.55,101.12,27.92
2019-07-22 09:35:00+03:00,100.0,14.0,17.0,16.0,48.16,0.0,54.64,101.12,27.82
2019-07-22 09:36:00+03:00,100.0,12.0,15.0,15.0,48.25,0.0,60.15,101.12,27.73
2019-07-22 09:37:00+03:00,100.0,13.0,19.0,18.0,48.69,0.0,58.64,101.11,27.73
2019-07-22 09:38:00+03:00,100.0,13.0,18.0,17.0,49.12,0.0,59.04,101.11,27.51
2019-07-22 09:39:00+03:00,100.0,11.0,14.0,14.0,49.03,0.0,59.19,101.11,27.45
2019-07-22 09:40:00+03:00,100.0,12.0,17.0,17.0,48.81,0.0,57.67,101.11,27.55
2019-07-22 09:41:00+03:00,100.0,11.0,14.0,14.0,48.85,0.0,59.69,101.11,27.62
2019-07-22 09:42:00+03:00,100.0,12.0,17.0,17.0,49.11,0.0,57.72,101.11,27.58
2019-07-22 09:43:00+03:00,100.0,12.0,14.0,14.0,49.83,0.0,55.73,101.11,27.61
2019-07-22 09:44:00+03:00,100.0,11.0,16.0,15.0,49.52,0.0,56.52,101.12,27.63
2019-07-22 09:45:00+03:00,100.0,13.0,15.0,15.0,49.05,0.0,57.5,101.12,27.71
2019-07-22 09:46:00+03:00,100.0,12.0,17.0,16.0,48.93,0.0,56.56,101.12,27.79
2019-07-22 09:47:00+03:00,100.0,10.0,14.0,14.0,48.8,0.0,59.78,101.11,27.8
2019-07-22 09:48:00+03:00,100.0,11.0,14.0,14.0,48.58,0.0,56.66,101.11,27.86
2019-07-22 09:49:00+03:00,100.0,12.0,16.0,15.0,48.57,0.0,57.18,101.12,27.89
2019-07-22 09:50:00+03:00,100.0,12.0,16.0,16.0,48.82,0.0,54.38,101.12,27.92
2019-07-22 09:51:00+03:00,100.0,12.0,15.0,15.0,48.83,0.0,55.79,101.11,27.69
2019-07-22 09:52:00+03:00,100.0,12.0,15.0,15.0,48.87,0.0,54.88,101.12,27.63
2019-07-22 09:53:00+03:00,100.0,10.0,15.0,14.0,49.12,0.0,54.21,101.12,27.58
2019-07-22 09:54:00+03:00,100.0,11.0,13.0,13.0,49.46,0.0,54.59,101.12,27.59
2019-07-22 09:55:00+03:00,100.0,10.0,13.0,13.0,49.53,0.0,61.73,101.13,27.44
2019-07-22 09:56:00+03:00,100.0,11.0,14.0,14.0,49.62,0.0,69.02,101.12,27.51
2019-07-22 09:57:00+03:00,100.0,10.0,12.0,12.0,49.62,0.0,64.15,101.12,27.55
2019-07-22 09:58:00+03:00,100.0,11.0,15.0,14.0,49.94,0.0,56.35,101.12,27.51
2019-07-22 09:59:00+03:00,99.0,9.0,13.0,13.0,50.36,0.0,57.77,101.12,27.35
2019-07-22 10:00:00+03:00,99.0,9.0,13.0,12.0,50.5,0.0,54.77,101.13,27.28
2019-07-22 10:01:00+03:00,99.0,11.0,15.0,14.0,50.86,0.0,66.28,101.14,27.22
2019-07-22 10:02:00+03:00,99.0,11.0,14.0,14.0,50.63,0.0,60.16,101.13,27.22
2019-07-22 10:03:00+03:00,99.0,12.0,16.0,15.0,50.44,0.0,55.38,101.14,27.34
2019-07-22 10:04:00+03:00,99.0,12.0,16.0,16.0,50.7,0.0,55.57,101.14,27.31
2019-07-22 10:05:00+03:00,99.0,11.0,17.0,15.0,50.83,0.0,53.44,101.14,27.2
2019-07-22 10:06:00+03:00,99.0,12.0,16.0,15.0,51.2,0.0,67.84,101.15,27.17
2019-07-22 10:07:00+03:00,98.0,11.0,15.0,15.0,51.12,0.0,56.37,101.14,27.1
2019-07-22 10:08:00+03:00,98.0,12.0,13.0,13.0,50.91,0.0,55.62,101.14,27.21
2019-07-22 10:09:00+03:00,98.0,12.0,15.0,15.0,50.61,0.0,53.99,101.13,27.31
2019-07-22 10:10:00+03:00,98.0,10.0,14.0,13.0,50.53,0.0,55.48,101.13,27.4
2019-07-22 10:11:00+03:00,98.0,11.0,15.0,15.0,50.61,0.0,54.2,101.14,27.42
2019-07-22 10:12:00+03:00,98.0,12.0,17.0,16.0,50.89,0.0,57.47,101.14,27.38
2019-07-22 10:13:00+03:00,98.0,12.0,16.0,16.0,50.96,0.0,57.47,101.14,27.34
2019-07-22 10:14:00+03:00,98.0,12.0,16.0,15.0,50.87,0.0,52.64,101.14,27.28
2019-07-22 10:15:00+03:00,98.0,12.0,15.0,15.0,50.9,0.0,55.8,101.14,27.28
2019-07-22 10:16:00+03:00,98.0,11.0,14.0,14.0,51.12,0.0,60.12,101.14,27.32
2019-07-22 10:17:00+03:00,98.0,13.0,16.0,16.0,50.71,0.0,60.72,101.14,27.42
2019-07-22 10:18:00+03:00,99.0,10.0,15.0,15.0,50.13,0.0,56.67,101.14,27.55
2019-07-22 10:19:00+03:00,99.0,12.0,16.0,16.0,49.78,0.0,55.86,101.14,27.68
2019-07-22 10:20:00+03:00,100.0,12.0,15.0,14.0,49.48,0.0,55.46,101.14,27.82
2019-07-22 10:21:00+03:00,100.0,11.0,13.0,13.0,49.33,0.0,55.49,101.13,27.92
2019-07-22 10:22:00+03:00,100.0,12.0,17.0,16.0,49.13,0.0,56.74,101.13,27.96
2019-07-22 10:23:00+03:00,100.0,12.0,17.0,15.0,48.91,0.0,56.72,101.13,28.03
2019-07-22 10:24:00+03:00,100.0,12.0,15.0,14.0,48.93,0.0,55.51,101.13,28.03
2019-07-22 10:25:00+03:00,100.0,10.0,14.0,14.0,48.95,0.0,58.24,101.13,27.93
2019-07-22 10:26:00+03:00,100.0,12.0,14.0,14.0,49.26,0.0,55.02,101.13,27.87
2019-07-22 10:27:00+03:00,100.0,11.0,17.0,15.0,49.05,0.0,52.44,101.14,27.83
2019-07-22 10:28:00+03:00,100.0,10.0,13.0,13.0,48.85,0.0,59.97,101.13,27.93
2019-07-22 10:29:00+03:00,100.0,12.0,15.0,14.0,48.74,0.0,60.03,101.13,27.94
2019-07-22 10:30:00+03:00,100.0,13.0,18.0,17.0,48.61,0.0,57.75,101.12,28.02
2019-07-22 10:31:00+03:00,100.0,12.0,15.0,15.0,48.36,0.0,57.78,101.12,28.07
2019-07-22 10:32:00+03:00,100.0,12.0,15.0,15.0,48.2,0.0,54.86,101.12,28.1
2019-07-22 10:33:00+03:00,100.0,13.0,16.0,16.0,48.74,0.0,57.88,101.12,28.1
2019-07-22 10:34:00+03:00,100.0,12.0,15.0,15.0,48.96,0.0,55.15,101.13,27.96
2019-07-22 10:35:00+03:00,100.0,12.0,15.0,15.0,48.74,0.0,53.43,101.13,27.97
2019-07-22 10:36:00+03:00,100.0,11.0,14.0,14.0,48.93,0.0,53.75,101.13,27.96
2019-07-22 10:37:00+03:00,100.0,13.0,18.0,16.0,49.03,0.0,55.93,101.14,27.96
2019-07-22 10:38:00+03:00,100.0,12.0,17.0,16.0,49.24,0.0,53.59,101.14,27.89
2019-07-22 10:39:00+03:00,100.0,12.0,16.0,15.0,49.71,0.0,52.16,101.13,27.76
2019-07-22 10:40:00+03:00,100.0,11.0,15.0,15.0,49.74,0.0,55.55,101.13,27.61
2019-07-22 10:41:00+03:00,100.0,11.0,14.0,14.0,49.64,0.0,59.95,101.13,27.59
2019-07-22 10:42:00+03:00,100.0,12.0,16.0,16.0,49.98,0.0,58.67,101.13,27.58
2019-07-22 10:43:00+03:00,100.0,14.0,21.0,20.0,50.49,0.0,55.44,101.13,27.53
2019-07-22 10:44:00+03:00,100.0,12.0,16.0,16.0,50.16,0.0,56.11,101.13,27.49
2019-07-22 10:45:00+03:00,100.0,13.0,17.0,16.0,50.21,0.0,53.9,101.13,27.46
2019-07-22 10:46:00+03:00,100.0,11.0,15.0,14.0,50.01,0.0,63.79,101.13,27.46
2019-07-22 10:47:00+03:00,100.0,12.0,17.0,16.0,50.92,0.0,59.38,101.14,27.46
2019-07-22 10:48:00+03:00,100.0,13.0,17.0,17.0,51.45,0.0,55.32,101.15,27.26
2019-07-22 10:49:00+03:00,100.0,11.0,19.0,17.0,51.39,0.0,54.25,101.15,27.26
2019-07-22 10:50:00+03:00,100.0,14.0,18.0,16.0,51.69,0.0,56.95,101.15,27.25
2019-07-22 10:51:00+03:00,100.0,11.0,15.0,14.0,51.57,0.0,57.04,101.16,27.2
2019-07-22 10:52:00+03:00,100.0,12.0,16.0,16.0,51.51,0.0,58.82,101.16,27.2
2019-07-22 10:53:00+03:00,100.0,13.0,17.0,16.0,51.29,0.0,55.73,101.16,27.15
2019-07-22 10:54:00+03:00,100.0,13.0,19.0,18.0,50.98,0.0,57.42,101.15,27.21
2019-07-22 10:55:00+03:00,100.0,13.0,17.0,17.0,51.22,0.0,55.75,101.15,27.22
2019-07-22 10:56:00+03:00,100.0,12.0,15.0,15.0,51.06,0.0,56.49,101.16,27.22
2019-07-22 10:57:00+03:00,100.0,12.0,15.0,15.0,50.78,0.0,59.98,101.15,27.28
2019-07-22 10:58:00+03:00,100.0,12.0,16.0,15.0,51.02,0.0,60.53,101.16,27.29
2019-07-22 10:59:00+03:00,100.0,13.0,16.0,16.0,51.39,0.0,53.72,101.16,27.29
2019-07-22 11:00:00+03:00,100.0,12.0,16.0,16.0,51.41,0.0,60.12,101.16,27.29
2019-07-22 11:01:00+03:00,100.0,12.0,16.0,15.0,51.67,0.0,61.53,101.16,27.32
2019-07-22 11:02:00+03:00,100.0,13.0,16.0,15.0,51.45,0.0,54.69,101.16,27.32
2019-07-22 11:03:00+03:00,100.0,13.0,18.0,18.0,51.89,0.0,52.67,101.16,27.26
2019-07-22 11:04:00+03:00,100.0,13.0,16.0,16.0,51.87,0.0,58.84,101.16,27.26
2019-07-22 11:05:00+03:00,100.0,13.0,18.0,18.0,51.8,0.0,56.89,101.17,27.18
2019-07-22 11:06:00+03:00,99.0,11.0,15.0,15.0,51.53,0.0,60.72,101.17,27.18
2019-07-22 11:07:00+03:00,99.0,11.0,15.0,15.0,51.71,0.0,53.55,101.17,27.18
2019-07-22 11:08:00+03:00,99.0,13.0,17.0,16.0,51.68,0.0,54.12,101.16,27.15
2019-07-22 11:09:00+03:00,99.0,13.0,18.0,18.0,51.94,0.0,58.04,101.16,27.05
2019-07-22 11:10:00+03:00,99.0,13.0,19.0,16.0,52.0,0.0,58.48,101.16,27.0
2019-07-22 11:11:00+03:00,99.0,12.0,16.0,16.0,52.35,0.0,57.05,101.16,26.91
2019-07-22 11:12:00+03:00,99.0,13.0,17.0,16.0,52.16,0.0,59.27,101.16,26.91
2019-07-22 11:13:00+03:00,99.0,12.0,17.0,17.0,51.9,0.0,56.74,101.16,26.97
2019-07-22 11:14:00+03:00,99.0,13.0,16.0,16.0,52.6,0.0,55.74,101.16,26.98
2019-07-22 11:15:00+03:00,98.0,11.0,15.0,14.0,53.18,0.0,55.98,101.16,26.94
2019-07-22 11:16:00+03:00,98.0,13.0,16.0,16.0,52.65,0.0,57.68,101.16,26.97
2019-07-22 11:17:00+03:00,98.0,12.0,16.0,16.0,51.99,0.0,55.2,101.16,27.04
2019-07-22 11:18:00+03:00,98.0,13.0,17.0,17.0,52.91,0.0,56.94,101.16,27.01
2019-07-22 11:19:00+03:00,98.0,14.0,18.0,17.0,52.78,0.0,58.24,101.16,26.97
2019-07-22 11:20:00+03:00,98.0,15.0,18.0,18.0,52.82,0.0,62.62,101.16,27.0
2019-07-22 11:21:00+03:00,98.0,13.0,17.0,17.0,52.86,0.0,59.6,101.16,27.04
2019-07-22 11:22:00+03:00,98.0,12.0,15.0,14.0,52.67,0.0,55.93,101.16,27.1
2019-07-22 11:23:00+03:00,98.0,14.0,20.0,18.0,52.72,0.0,57.65,101.16,27.13
2019-07-22 11:24:00+03:00,99.0,15.0,20.0,18.0,53.06,0.0,53.99,101.17,27.01
2019-07-22 11:25:00+03:00,99.0,13.0,18.0,17.0,52.45,0.0,56.62,101.17,27.13
2019-07-22 11:26:00+03:00,99.0,12.0,16.0,15.0,51.99,0.0,56.35,101.17,27.26
2019-07-22 11:27:00+03:00,100.0,12.0,16.0,16.0,51.94,0.0,66.93,101.17,27.35
2019-07-22 11:28:00+03:00,100.0,11.0,15.0,15.0,51.95,0.0,57.59,101.17,27.29
2019-07-22 11:29:00+03:00,100.0,11.0,15.0,14.0,51.66,0.0,60.18,101.17,27.37
2019-07-22 11:30:00+03:00,100.0,13.0,15.0,15.0,51.43,0.0,56.64,101.16,27.46
2019-07-22 11:31:00+03:00,100.0,13.0,16.0,16.0,51.25,0.0,59.25,101.17,27.56
2019-07-22 11:32:00+03:00,100.0,13.0,17.0,16.0,50.98,0.0,55.22,101.17,27.65
2019-07-22 11:33:00+03:00,100.0,12.0,16.0,15.0,50.84,0.0,67.89,101.17,27.71
2019-07-22 11:34:00+03:00,100.0,13.0,19.0,18.0,50.66,0.0,57.51,101.17,27.75
2019-07-22 11:35:00+03:00,100.0,12.0,15.0,15.0,50.5,0.0,60.88,101.17,27.73
2019-07-22 11:36:00+03:00,100.0,11.0,14.0,14.0,50.8,0.0,58.18,101.18,27.75
2019-07-22 11:37:00+03:00,100.0,12.0,15.0,14.0,50.62,0.0,66.88,101.18,27.76
2019-07-22 11:38:00+03:00,100.0,13.0,17.0,17.0,50.97,0.0,55.36,101.18,27.68
2019-07-22 11:39:00+03:00,100.0,11.0,16.0,16.0,50.81,0.0,57.32,101.18,27.71
2019-07-22 11:40:00+03:00,100.0,13.0,17.0,17.0,51.28,0.0,57.28,101.18,27.71
2019-07-22 11:41:00+03:00,100.0,12.0,16.0,15.0,50.87,0.0,52.83,101.19,27.76
2019-07-22 11:42:00+03:00,100.0,14.0,18.0,18.0,51.28,0.0,56.98,101.19,27.71
2019-07-22 11:43:00+03:00,100.0,13.0,17.0,17.0,51.04,0.0,58.15,101.19,27.68
2019-07-22 11:44:00+03:00,100.0,12.0,17.0,16.0,51.55,0.0,60.56,101.19,27.73
2019-07-22 11:45:00+03:00,100.0,12.0,17.0,16.0,51.68,0.0,55.48,101.19,27.68
2019-07-22 11:46:00+03:00,100.0,14.0,17.0,16.0,51.93,0.0,57.48,101.18,27.68
2019-07-22 11:47:00+03:00,100.0,12.0,16.0,16.0,51.55,0.0,55.25,101.18,27.65
2019-07-22 11:48:00+03:00,100.0,13.0,18.0,17.0,51.35,0.0,58.43,101.19,27.63
2019-07-22 11:49:00+03:00,100.0,14.0,19.0,19.0,52.25,0.0,56.36,101.19,27.59
2019-07-22 11:50:00+03:00,100.0,14.0,18.0,17.0,51.82,0.0,53.75,101.2,27.52
2019-07-22 11:51:00+03:00,100.0,14.0,17.0,17.0,51.95,0.0,59.63,101.2,27.49
2019-07-22 11:52:00+03:00,100.0,13.0,18.0,16.0,51.89,0.0,65.69,101.2,27.51
2019-07-22 11:53:00+03:00,100.0,12.0,17.0,16.0,52.59,0.0,54.34,101.21,27.45
2019-07-22 11:54:00+03:00,100.0,14.0,21.0,18.0,52.9,0.0,61.51,101.2,27.34
2019-07-22 11:55:00+03:00,100.0,14.0,19.0,19.0,52.82,0.0,61.74,101.21,27.31
2019-07-22 11:56:00+03:00,100.0,14.0,19.0,19.0,52.62,0.0,54.89,101.21,27.34
2019-07-22 11:57:00+03:00,100.0,15.0,20.0,20.0,53.11,0.0,54.53,101.21,27.35
2019-07-22 11:58:00+03:00,100.0,13.0,18.0,17.0,53.16,0.0,54.98,101.2,27.22
2019-07-22 11:59:00+03:00,100.0,13.0,17.0,17.0,53.12,0.0,59.51,101.2,27.14
2019-07-22 12:00:00+03:00,100.0,14.0,20.0,19.0,53.56,0.0,55.31,101.2,27.13
2019-07-22 12:01:00+03:00,100.0,14.0,20.0,19.0,53.38,0.0,54.04,101.2,27.07
2019-07-22 12:02:00+03:00,100.0,12.0,16.0,16.0,53.55,0.0,56.86,101.2,27.1
2019-07-22 12:03:00+03:00,100.0,13.0,18.0,18.0,53.42,0.0,55.07,101.2,27.11
2019-07-22 12:04:00+03:00,100.0,14.0,20.0,17.0,53.36,0.0,57.92,101.2,27.18
2019-07-22 12:05:00+03:00,100.0,12.0,16.0,16.0,53.28,0.0,57.6,101.2,27.24
2019-07-22 12:06:00+03:00,100.0,14.0,19.0,18.0,53.66,0.0,57.41,101.2,27.26
2019-07-22 12:07:00+03:00,100.0,13.0,17.0,17.0,53.91,0.0,55.03,101.2,27.15
2019-07-22 12:08:00+03:00,100.0,14.0,19.0,18.0,53.81,0.0,56.86,101.2,27.17
2019-07-22 12:09:00+03:00,100.0,14.0,18.0,18.0,53.41,0.0,57.88,101.2,27.25
2019-07-22 12:10:00+03:00,100.0,14.0,21.0,21.0,53.63,0.0,60.29,101.2,27.32
2019-07-22 12:11:00+03:00,100.0,13.0,17.0,17.0,53.76,0.0,60.04,101.2,27.29
2019-07-22 12:12:00+03:00,100.0,15.0,21.0,19.0,54.05,0.0,53.56,101.2,27.31
2019-07-22 12:13:00+03:00,100.0,14.0,19.0,19.0,53.75,0.0,58.13,101.2,27.31
2019-07-22 12:14:00+03:00,99.0,14.0,18.0,18.0,54.19,0.0,59.71,101.19,27.07
2019-07-22 12:15:00+03:00,99.0,14.0,19.0,19.0,54.68,0.0,59.19,101.19,26.82
2019-07-22 12:16:00+03:00,99.0,13.0,19.0,18.0,54.3,0.0,55.91,101.2,26.82
2019-07-22 12:17:00+03:00,99.0,13.0,18.0,18.0,54.03,0.0,54.84,101.2,26.98
2019-07-22 12:18:00+03:00,99.0,14.0,20.0,20.0,54.32,0.0,58.92,101.2,27.05
2019-07-22 12:19:00+03:00,99.0,13.0,18.0,18.0,54.28,0.0,64.25,101.2,27.05
2019-07-22 12:20:00+03:00,99.0,15.0,19.0,19.0,54.06,0.0,56.16,101.2,27.1
2019-07-22 12:21:00+03:00,99.0,13.0,19.0,19.0,54.0,0.0,57.85,101.21,27.15
2019-07-22 12:22:00+03:00,98.0,15.0,20.0,20.0,54.1,0.0,57.39,101.2,27.15
2019-07-22 12:23:00+03:00,98.0,14.0,19.0,19.0,54.25,0.0,59.36,101.2,27.11
2019-07-22 12:24:00+03:00,98.0,14.0,20.0,20.0,53.71,0.0,58.04,101.21,27.13
2019-07-22 12:25:00+03:00,98.0,14.0,17.0,17.0,53.68,0.0,57.56,101.21,27.24
2019-07-22 12:26:00+03:00,98.0,16.0,22.0,22.0,54.09,0.0,60.69,101.21,27.2
2019-07-22 12:27:00+03:00,98.0,14.0,20.0,18.0,53.93,0.0,61.57,101.21,27.24
2019-07-22 12:28:00+03:00,98.0,16.0,21.0,21.0,54.87,0.0,63.42,101.2,27.04
2019-07-22 12:29:00+03:00,98.0,15.0,21.0,21.0,55.54,0.0,55.71,101.2,26.7
2019-07-22 12:30:00+03:00,97.0,15.0,21.0,20.0,55.18,0.0,55.44,101.2,26.7
2019-07-22 12:31:00+03:00,98.0,15.0,21.0,20.0,54.78,0.0,54.75,101.21,26.82
2019-07-22 12:32:00+03:00,99.0,16.0,23.0,22.0,54.85,0.0,57.6,101.21,26.97
2019-07-22 12:33:00+03:00,99.0,14.0,19.0,18.0,54.38,0.0,65.28,101.21,27.01
2019-07-22 12:34:00+03:00,99.0,14.0,20.0,19.0,54.24,0.0,59.63,101.21,27.18
2019-07-22 12:35:00+03:00,100.0,15.0,20.0,20.0,53.91,0.0,59.85,101.22,27.2
2019-07-22 12:36:00+03:00,100.0,17.0,19.0,19.0,54.18,0.0,58.45,101.22,27.22
2019-07-22 12:37:00+03:00,100.0,15.0,21.0,19.0,53.73,0.0,55.52,101.22,27.25
2019-07-22 12:38:00+03:00,100.0,13.0,18.0,17.0,53.07,0.0,61.18,101.22,27.41
2019-07-22 12:39:00+03:00,100.0,14.0,19.0,19.0,52.65,0.0,65.16,101.22,27.53
2019-07-22 12:40:00+03:00,100.0,14.0,20.0,19.0,53.14,0.0,57.03,101.23,27.62
2019-07-22 12:41:00+03:00,100.0,13.0,20.0,18.0,52.93,0.0,59.85,101.23,27.53
2019-07-22 12:42:00+03:00,100.0,14.0,18.0,18.0,53.08,0.0,56.47,101.23,27.63
2019-07-22 12:43:00+03:00,100.0,15.0,21.0,20.0,52.87,0.0,60.08,101.22,27.58
2019-07-22 12:44:00+03:00,100.0,15.0,19.0,19.0,52.8,0.0,61.23,101.22,27.58
2019-07-22 12:45:00+03:00,100.0,14.0,19.0,19.0,52.33,0.0,53.36,101.22,27.61
2019-07-22 12:46:00+03:00,100.0,13.0,17.0,17.0,52.62,0.0,51.67,101.22,27.71
2019-07-22 12:47:00+03:00,100.0,14.0,21.0,18.0,52.52,0.0,55.58,101.22,27.69
2019-07-22 12:48:00+03:00,100.0,14.0,21.0,21.0,52.58,0.0,56.15,101.22,27.72
2019-07-22 12:49:00+03:00,100.0,14.0,20.0,18.0,52.85,0.0,53.52,101.22,27.59
2019-07-22 12:50:00+03:00,100.0,15.0,21.0,20.0,52.36,0.0,53.43,101.22,27.65
2019-07-22 12:51:00+03:00,100.0,15.0,20.0,20.0,53.03,0.0,58.42,101.23,27.55
2019-07-22 12:52:00+03:00,100.0,15.0,18.0,18.0,52.97,0.0,59.92,101.23,27.52
2019-07-22 12:53:00+03:00,100.0,13.0,18.0,17.0,53.0,0.0,58.43,101.23,27.51
2019-07-22 12:54:00+03:00,100.0,15.0,20.0,20.0,53.38,0.0,58.43,101.23,27.42
2019-07-22 12:55:00+03:00,100.0,14.0,22.0,21.0,53.14,0.0,57.31,101.23,27.4
2019-07-22 12:56:00+03:00,100.0,14.0,18.0,18.0,53.13,0.0,53.02,101.23,27.4
2019-07-22 12:57:00+03:00,100.0,15.0,22.0,22.0,53.68,0.0,58.07,101.23,27.31
2019-07-22 12:58:00+03:00,100.0,13.0,19.0,18.0,53.48,0.0,59.0,101.23,27.24
2019-07-22 12:59:00+03:00,100.0,16.0,20.0,20.0,53.34,0.0,57.79,101.23,27.28
2019-07-22 13:00:00+03:00,100.0,13.0,20.0,18.0,53.95,0.0,55.22,101.23,27.2
2019-07-22 13:01:00+03:00,100.0,15.0,21.0,19.0,53.54,0.0,54.44,101.23,27.2
2019-07-22 13:02:00+03:00,100.0,15.0,21.0,21.0,53.7,0.0,58.55,101.23,27.2
2019-07-22 13:03:00+03:00,100.0,14.0,18.0,17.0,53.62,0.0,56.6,101.23,27.18
2019-07-22 13:04:00+03:00,100.0,15.0,22.0,22.0,53.98,0.0,54.36,101.23,27.14
2019-07-22 13:05:00+03:00,100.0,14.0,21.0,20.0,54.21,0.0,62.03,101.23,27.11
2019-07-22 13:06:00+03:00,100.0,16.0,24.0,21.0,54.12,0.0,57.63,101.22,27.04
2019-07-22 13:07:00+03:00,100.0,15.0,20.0,19.0,53.89,0.0,58.15,101.23,27.1
2019-07-22 13:08:00+03:00,100.0,13.0,19.0,18.0,53.97,0.0,56.85,101.22,27.13
2019-07-22 13:09:00+03:00,100.0,14.0,18.0,18.0,53.77,0.0,57.75,101.22,27.13
2019-07-22 13:10:00+03:00,100.0,16.0,21.0,20.0,53.73,0.0,56.23,101.23,27.14
2019-07-22 13:11:00+03:00,100.0,15.0,19.0,19.0,54.09,0.0,61.39,101.22,27.17
2019-07-22 13:12:00+03:00,100.0,15.0,20.0,20.0,54.22,0.0,64.1,101.22,27.13
2019-07-22 13:13:00+03:00,100.0,16.0,22.0,22.0,54.18,0.0,55.54,101.23,27.08
2019-07-22 13:14:00+03:00,100.0,14.0,18.0,18.0,54.03,0.0,55.51,101.22,27.08
2019-07-22 13:15:00+03:00,100.0,16.0,20.0,19.0,54.43,0.0,56.41,101.22,26.94
2019-07-22 13:16:00+03:00,100.0,16.0,22.0,20.0,54.92,0.0,56.66,101.22,26.74
2019-07-22 13:17:00+03:00,100.0,15.0,20.0,20.0,54.47,0.0,57.55,101.21,26.73
2019-07-22 13:18:00+03:00,100.0,16.0,21.0,20.0,54.23,0.0,54.49,101.22,26.84
2019-07-22 13:19:00+03:00,100.0,13.0,16.0,16.0,54.17,0.0,58.02,101.22,26.9
2019-07-22 13:20:00+03:00,100.0,14.0,21.0,19.0,54.25,0.0,60.24,101.22,26.86
2019-07-22 13:21:00+03:00,100.0,15.0,20.0,19.0,54.56,0.0,54.84,101.21,26.82
2019-07-22 13:22:00+03:00,99.0,15.0,18.0,18.0,54.71,0.0,58.88,101.21,26.79
2019-07-22 13:23:00+03:00,99.0,15.0,20.0,20.0,55.65,0.0,61.21,101.22,26.57
2019-07-22 13:24:00+03:00,99.0,16.0,21.0,20.0,55.68,0.0,58.04,101.22,26.46
2019-07-22 13:25:00+03:00,99.0,15.0,23.0,22.0,55.57,0.0,53.74,101.22,26.45
2019-07-22 13:26:00+03:00,99.0,15.0,20.0,20.0,55.43,0.0,58.25,101.22,26.52
2019-07-22 13:27:00+03:00,99.0,15.0,21.0,21.0,55.63,0.0,67.19,101.22,26.45
2019-07-22 13:28:00+03:00,99.0,14.0,18.0,18.0,55.11,0.0,56.87,101.21,26.49
2019-07-22 13:29:00+03:00,99.0,16.0,25.0,21.0,55.36,0.0,57.86,101.21,26.55
2019-07-22 13:30:00+03:00,98.0,15.0,20.0,20.0,55.23,0.0,54.33,101.21,26.59
2019-07-22 13:31:00+03:00,98.0,15.0,21.0,20.0,55.8,0.0,58.32,101.22,26.5
2019-07-22 13:32:00+03:00,98.0,15.0,20.0,20.0,55.96,0.0,55.6,101.22,26.38
2019-07-22 13:33:00+03:00,98.0,17.0,22.0,21.0,55.62,0.0,58.2,101.22,26.38
2019-07-22 13:34:00+03:00,98.0,15.0,20.0,20.0,55.83,0.0,58.08,101.22,26.46
2019-07-22 13:35:00+03:00,98.0,14.0,20.0,19.0,55.35,0.0,55.97,101.22,26.49
2019-07-22 13:36:00+03:00,98.0,14.0,23.0,19.0,55.55,0.0,54.85,101.22,26.57
2019-07-22 13:37:00+03:00,98.0,15.0,21.0,20.0,55.8,0.0,56.22,101.23,26.52
2019-07-22 13:38:00+03:00,98.0,17.0,21.0,21.0,56.16,0.0,57.32,101.23,26.35
2019-07-22 13:39:00+03:00,98.0,15.0,20.0,20.0,55.58,0.0,55.43,101.22,26.42
2019-07-22 13:40:00+03:00,99.0,14.0,19.0,19.0,54.98,0.0,62.7,101.21,26.62
2019-07-22 13:41:00+03:00,99.0,17.0,21.0,20.0,54.91,0.0,57.05,101.22,26.74
2019-07-22 13:42:00+03:00,99.0,15.0,19.0,19.0,54.49,0.0,59.68,101.22,26.87
2019-07-22 13:43:00+03:00,100.0,15.0,21.0,20.0,53.76,0.0,55.22,101.22,27.05
2019-07-22 13:44:00+03:00,100.0,14.0,21.0,20.0,53.74,0.0,54.52,101.23,27.24
2019-07-22 13:45:00+03:00,100.0,12.0,20.0,17.0,53.2,0.0,60.41,101.23,27.29
2019-07-22 13:46:00+03:00,100.0,14.0,20.0,19.0,53.49,0.0,57.08,101.23,27.31
2019-07-22 13:47:00+03:00,100.0,14.0,19.0,18.0,53.19,0.0,57.4,101.23,27.35
2019-07-22 13:48:00+03:00,100.0,13.0,17.0,17.0,53.0,0.0,59.62,101.23,27.48
2019-07-22 13:49:00+03:00,100.0,14.0,20.0,20.0,52.91,0.0,53.68,101.23,27.49
2019-07-22 13:50:00+03:00,100.0,14.0,19.0,18.0,53.15,0.0,55.9,101.23,27.42
2019-07-22 13:51:00+03:00,100.0,15.0,22.0,21.0,52.91,0.0,62.17,101.23,27.49
2019-07-22 13:52:00+03:00,100.0,14.0,21.0,20.0,53.07,0.0,61.72,101.23,27.52
2019-07-22 13:53:00+03:00,100.0,16.0,23.0,21.0,53.27,0.0,56.07,101.24,27.38
2019-07-22 13:54:00+03:00,100.0,14.0,18.0,18.0,53.5,0.0,52.22,101.23,27.35
2019-07-22 13:55:00+03:00,100.0,15.0,18.0,18.0,53.5,0.0,57.49,101.23,27.28
2019-07-22 13:56:00+03:00,100.0,14.0,20.0,19.0,53.12,0.0,54.73,101.23,27.42
2019-07-22 13:57:00+03:00,100.0,14.0,22.0,20.0,53.02,0.0,55.97,101.23,27.44
2019-07-22 13:58:00+03:00,100.0,12.0,16.0,16.0,52.61,0.0,58.57,101.23,27.56
2019-07-22 13:59:00+03:00,100.0,14.0,18.0,18.0,52.42,0.0,54.44,101.22,27.65
2019-07-22 14:00:00+03:00,100.0,15.0,18.0,18.0,52.97,0.0,63.55,101.22,27.58
2019-07-22 14:01:00+03:00,100.0,13.0,19.0,19.0,52.88,0.0,65.15,101.22,27.59
2019-07-22 14:02:00+03:00,100.0,12.0,15.0,15.0,52.45,0.0,50.07,101.22,27.68
2019-07-22 14:03:00+03:00,100.0,13.0,18.0,17.0,52.6,0.0,55.42,101.22,27.65
2019-07-22 14:04:00+03:00,100.0,14.0,19.0,19.0,52.61,0.0,54.26,101.22,27.65
2019-07-22 14:05:00+03:00,100.0,11.0,15.0,14.0,52.62,0.0,61.15,101.22,27.69
2019-07-22 14:06:00+03:00,100.0,14.0,18.0,18.0,52.41,0.0,56.23,101.22,27.72
2019-07-22 14:07:00+03:00,100.0,13.0,16.0,16.0,52.28,0.0,54.47,101.22,27.76
2019-07-22 14:08:00+03:00,100.0,12.0,18.0,17.0,52.27,0.0,57.27,101.21,27.79
2019-07-22 14:09:00+03:00,100.0,14.0,18.0,18.0,52.03,0.0,65.05,101.21,27.83
2019-07-22 14:10:00+03:00,100.0,14.0,18.0,18.0,51.91,0.0,55.9,101.22,27.83
2019-07-22 14:11:00+03:00,100.0,12.0,18.0,18.0,51.3,0.0,60.96,101.22,27.83
2019-07-22 14:12:00+03:00,100.0,13.0,18.0,17.0,51.3,0.0,54.14,101.21,27.87
2019-07-22 14:13:00+03:00,100.0,14.0,17.0,17.0,51.29,0.0,55.18,101.21,27.96
2019-07-22 14:14:00+03:00,100.0,12.0,18.0,17.0,51.2,0.0,57.43,101.21,28.03
2019-07-22 14:15:00+03:00,100.0,14.0,19.0,19.0,51.43,0.0,56.79,101.21,28.1
2019-07-22 14:16:00+03:00,100.0,13.0,18.0,17.0,51.02,0.0,58.09,101.21,28.09
2019-07-22 14:17:00+03:00,100.0,12.0,16.0,16.0,50.81,0.0,53.97,101.21,28.16
2019-07-22 14:18:00+03:00,100.0,14.0,17.0,17.0,50.95,0.0,54.82,101.21,28.16
2019-07-22 14:19:00+03:00,100.0,14.0,18.0,18.0,50.88,0.0,56.76,101.21,28.21
2019-07-22 14:20:00+03:00,100.0,15.0,18.0,18.0,50.99,0.0,56.56,101.21,28.26
2019-07-22 14:21:00+03:00,100.0,13.0,16.0,16.0,51.31,0.0,57.08,101.21,28.21
2019-07-22 14:22:00+03:00,100.0,15.0,18.0,18.0,51.39,0.0,57.05,101.21,28.02
2019-07-22 14:23:00+03:00,100.0,15.0,20.0,20.0,51.3,0.0,65.68,101.21,27.99
2019-07-22 14:24:00+03:00,100.0,14.0,18.0,17.0,51.16,0.0,62.81,101.21,28.0
2019-07-22 14:25:00+03:00,100.0,16.0,23.0,22.0,51.17,0.0,52.68,101.21,28.0
2019-07-22 14:26:00+03:00,100.0,12.0,18.0,17.0,50.98,0.0,61.53,101.21,28.04
2019-07-22 14:27:00+03:00,100.0,15.0,20.0,19.0,50.44,0.0,53.74,101.21,28.12
2019-07-22 14:28:00+03:00,100.0,12.0,16.0,16.0,50.75,0.0,54.95,101.21,28.13
2019-07-22 14:29:00+03:00,100.0,13.0,17.0,17.0,50.75,0.0,61.02,101.21,28.17
2019-07-22 14:30:00+03:00,99.0,14.0,18.0,18.0,50.43,0.0,61.25,101.21,28.23
2019-07-22 14:31:00+03:00,99.0,13.0,18.0,17.0,50.45,0.0,61.86,101.21,28.19
2019-07-22 14:32:00+03:00,99.0,14.0,17.0,17.0,50.49,0.0,60.95,101.21,27.96
2019-07-22 14:33:00+03:00,99.0,13.0,18.0,17.0,50.83,0.0,59.77,101.21,27.9
2019-07-22 14:34:00+03:00,99.0,14.0,18.0,18.0,50.54,0.0,55.53,101.21,27.96
2019-07-22 14:35:00+03:00,99.0,14.0,17.0,17.0,50.37,0.0,57.12,101.21,28.09
2019-07-22 14:36:00+03:00,99.0,12.0,17.0,16.0,50.53,0.0,53.35,101.21,28.13
2019-07-22 14:37:00+03:00,99.0,13.0,18.0,17.0,50.43,0.0,55.04,101.21,28.2
2019-07-22 14:38:00+03:00,98.0,14.0,18.0,18.0,50.08,0.0,52.32,101.21,28.23
2019-07-22 14:39:00+03:00,98.0,14.0,21.0,20.0,50.0,0.0,57.98,101.21,28.24
2019-07-22 14:40:00+03:00,98.0,14.0,17.0,17.0,50.07,0.0,55.17,101.21,28.23
2019-07-22 14:41:00+03:00,98.0,13.0,19.0,18.0,50.0,0.0,61.16,101.21,28.24
2019-07-22 14:42:00+03:00,98.0,14.0,19.0,17.0,50.02,0.0,55.51,101.21,28.28
2019-07-22 14:43:00+03:00,98.0,13.0,17.0,16.0,50.04,0.0,56.95,101.21,28.28
2019-07-22 14:44:00+03:00,98.0,12.0,16.0,16.0,50.16,0.0,55.97,101.21,28.31
2019-07-22 14:45:00+03:00,98.0,12.0,16.0,16.0,49.99,0.0,71.14,101.21,28.31
2019-07-22 14:46:00+03:00,98.0,14.0,18.0,18.0,49.86,0.0,60.88,101.21,28.27
2019-07-22 14:47:00+03:00,98.0,13.0,17.0,17.0,49.72,0.0,58.22,101.21,28.31
2019-07-22 14:48:00+03:00,99.0,13.0,17.0,17.0,49.61,0.0,54.66,101.2,28.43
2019-07-22 14:49:00+03:00,99.0,13.0,16.0,16.0,49.29,0.0,58.57,101.19,28.54
2019-07-22 14:50:00+03:00,99.0,14.0,20.0,19.0,48.99,0.0,60.29,101.2,28.7
2019-07-22 14:51:00+03:00,100.0,12.0,17.0,17.0,48.73,0.0,52.8,101.2,28.83
2019-07-22 14:52:00+03:00,100.0,11.0,16.0,15.0,48.49,0.0,57.64,101.19,28.95
2019-07-22 14:53:00+03:00,100.0,14.0,18.0,18.0,48.25,0.0,54.89,101.2,29.05
2019-07-22 14:54:00+03:00,100.0,13.0,16.0,16.0,48.26,0.0,56.06,101.19,29.06
2019-07-22 14:55:00+03:00,100.0,15.0,19.0,19.0,48.01,0.0,59.64,101.19,28.99
2019-07-22 14:56:00+03:00,100.0,12.0,16.0,16.0,48.02,0.0,55.39,101.19,29.01
2019-07-22 14:57:00+03:00,100.0,14.0,20.0,19.0,47.61,0.0,53.75,101.19,29.07
2019-07-22 14:58:00+03:00,100.0,13.0,17.0,17.0,47.41,0.0,57.94,101.18,29.13
2019-07-22 14:59:00+03:00,100.0,13.0,18.0,18.0,47.37,0.0,60.03,101.19,29.17
2019-07-22 15:00:00+03:00,100.0,14.0,19.0,19.0,47.52,0.0,52.37,101.19,29.25
2019-07-22 15:01:00+03:00,100.0,12.0,18.0,18.0,47.69,0.0,60.84,101.19,29.22
2019-07-22 15:02:00+03:00,100.0,13.0,20.0,18.0,47.7,0.0,55.04,101.19,29.2
2019-07-22 15:03:00+03:00,100.0,13.0,17.0,17.0,47.6,0.0,55.39,101.18,29.23
2019-07-22 15:04:00+03:00,100.0,13.0,17.0,17.0,47.36,0.0,62.57,101.18,29.28
2019-07-22 15:05:00+03:00,100.0,14.0,19.0,19.0,47.02,0.0,54.89,101.18,29.25
2019-07-22 15:06:00+03:00,100.0,14.0,19.0,18.0,47.27,0.0,52.17,101.18,29.09
2019-07-22 15:07:00+03:00,100.0,12.0,15.0,15.0,47.49,0.0,58.23,101.18,29.02
2019-07-22 15:08:00+03:00,100.0,13.0,17.0,17.0,47.82,0.0,59.74,101.18,28.86
2019-07-22 15:09:00+03:00,100.0,12.0,20.0,19.0,47.74,0.0,57.78,101.19,28.92
2019-07-22 15:10:00+03:00,100.0,12.0,17.0,17.0,47.6,0.0,57.53,101.18,28.93
2019-07-22 15:11:00+03:00,100.0,12.0,17.0,17.0,47.61,0.0,57.2,101.18,29.02
2019-07-22 15:12:00+03:00,100.0,13.0,18.0,18.0,47.5,0.0,54.2,101.19,29.06
2019-07-22 15:13:00+03:00,100.0,12.0,16.0,16.0,47.13,0.0,54.42,101.18,29.12
2019-07-22 15:14:00+03:00,100.0,13.0,16.0,16.0,46.75,0.0,60.87,101.18,29.07
2019-07-22 15:15:00+03:00,100.0,14.0,18.0,18.0,46.97,0.0,56.87,101.18,29.09
2019-07-22 15:16:00+03:00,100.0,14.0,19.0,18.0,47.22,0.0,56.87,101.18,29.01
2019-07-22 15:17:00+03:00,100.0,13.0,17.0,17.0,47.34,0.0,58.23,101.18,28.99
2019-07-22 15:18:00+03:00,100.0,14.0,18.0,17.0,47.49,0.0,69.43,101.17,29.01
2019-07-22 15:19:00+03:00,100.0,13.0,18.0,18.0,47.69,0.0,54.6,101.17,29.02
2019-07-22 15:20:00+03:00,100.0,13.0,18.0,18.0,47.47,0.0,51.56,101.17,29.13
2019-07-22 15:21:00+03:00,100.0,14.0,19.0,18.0,47.49,0.0,54.87,101.17,29.25
2019-07-22 15:22:00+03:00,100.0,13.0,16.0,16.0,47.45,0.0,59.42,101.17,29.28
2019-07-22 15:23:00+03:00,100.0,13.0,17.0,17.0,47.51,0.0,60.43,101.17,29.25
2019-07-22 15:24:00+03:00,100.0,14.0,18.0,18.0,47.25,0.0,60.42,101.16,29.29
2019-07-22 15:25:00+03:00,100.0,15.0,19.0,19.0,47.03,0.0,57.64,101.17,29.33
2019-07-22 15:26:00+03:00,100.0,13.0,17.0,16.0,47.12,0.0,54.82,101.17,29.32
2019-07-22 15:27:00+03:00,100.0,13.0,17.0,16.0,46.64,0.0,55.19,101.17,29.17
2019-07-22 15:28:00+03:00,100.0,13.0,19.0,18.0,46.68,0.0,57.23,101.17,29.13
2019-07-22 15:29:00+03:00,100.0,12.0,15.0,15.0,46.68,0.0,56.07,101.16,29.16
2019-07-22 15:30:00+03:00,100.0,12.0,16.0,16.0,46.95,0.0,55.91,101.17,29.17
2019-07-22 15:31:00+03:00,100.0,13.0,17.0,16.0,47.26,0.0,56.4,101.17,29.17
2019-07-22 15:32:00+03:00,100.0,12.0,16.0,16.0,47.1,0.0,53.76,101.17,29.2
2019-07-22 15:33:00+03:00,100.0,15.0,18.0,17.0,46.92,0.0,64.62,101.17,29.16
2019-07-22 15:34:00+03:00,100.0,13.0,17.0,16.0,47.59,0.0,57.52,101.17,28.92
2019-07-22 15:35:00+03:00,100.0,13.0,16.0,15.0,47.75,0.0,56.27,101.17,28.85
2019-07-22 15:36:00+03:00,100.0,13.0,17.0,16.0,47.55,0.0,52.57,101.17,28.93
2019-07-22 15:37:00+03:00,100.0,11.0,13.0,13.0,47.3,0.0,62.99,101.17,29.07
2019-07-22 15:38:00+03:00,100.0,14.0,18.0,18.0,47.43,0.0,55.04,101.17,28.99
2019-07-22 15:39:00+03:00,100.0,13.0,16.0,15.0,47.14,0.0,58.68,101.17,29.03
2019-07-22 15:40:00+03:00,100.0,13.0,19.0,17.0,47.39,0.0,52.82,101.18,29.05
2019-07-22 15:41:00+03:00,99.0,12.0,15.0,15.0,47.74,0.0,55.05,101.17,29.02
2019-07-22 15:42:00+03:00,99.0,12.0,16.0,16.0,47.93,0.0,63.62,101.17,28.98
2019-07-22 15:43:00+03:00,99.0,13.0,17.0,17.0,47.87,0.0,54.25,101.17,28.99
2019-07-22 15:44:00+03:00,99.0,12.0,16.0,16.0,47.44,0.0,56.52,101.17,29.01
2019-07-22 15:45:00+03:00,99.0,13.0,18.0,18.0,47.64,0.0,58.42,101.17,28.93
2019-07-22 15:46:00+03:00,99.0,13.0,18.0,17.0,47.83,0.0,62.48,101.17,28.79
2019-07-22 15:47:00+03:00,99.0,14.0,20.0,19.0,48.0,0.0,55.64,101.17,28.81
2019-07-22 15:48:00+03:00,99.0,13.0,16.0,15.0,47.76,0.0,51.39,101.16,28.85
2019-07-22 15:49:00+03:00,98.0,13.0,18.0,18.0,48.4,0.0,58.34,101.16,28.56
2019-07-22 15:50:00+03:00,98.0,13.0,17.0,16.0,48.54,0.0,56.47,101.16,28.48
2019-07-22 15:51:00+03:00,98.0,13.0,17.0,16.0,48.79,0.0,55.07,101.16,28.41
2019-07-22 15:52:00+03:00,98.0,13.0,19.0,18.0,48.81,0.0,61.37,101.17,28.43
2019-07-22 15:53:00+03:00,98.0,13.0,17.0,17.0,48.73,0.0,58.05,101.17,28.45
2019-07-22 15:54:00+03:00,98.0,13.0,17.0,16.0,48.55,0.0,61.17,101.17,28.52
2019-07-22 15:55:00+03:00,98.0,13.0,18.0,17.0,48.35,0.0,57.19,101.17,28.62
2019-07-22 15:56:00+03:00,98.0,13.0,17.0,17.0,48.2,0.0,60.39,101.17,28.68
2019-07-22 15:57:00+03:00,98.0,14.0,19.0,19.0,48.5,0.0,57.91,101.17,28.58
2019-07-22 15:58:00+03:00,98.0,12.0,16.0,16.0,48.87,0.0,56.78,101.17,28.35
2019-07-22 15:59:00+03:00,99.0,12.0,16.0,15.0,48.47,0.0,54.35,101.17,28.55
2019-07-22 16:00:00+03:00,99.0,13.0,17.0,16.0,48.08,0.0,56.73,101.18,28.72
2019-07-22 16:01:00+03:00,99.0,12.0,17.0,16.0,47.37,0.0,59.47,101.17,28.93
2019-07-22 16:02:00+03:00,100.0,13.0,17.0,17.0,47.12,0.0,60.36,101.18,29.12
2019-07-22 16:03:00+03:00,100.0,11.0,15.0,14.0,47.07,0.0,56.85,101.18,29.14
2019-07-22 16:04:00+03:00,100.0,12.0,15.0,15.0,47.18,0.0,60.55,101.18,29.13
2019-07-22 16:05:00+03:00,100.0,13.0,17.0,17.0,47.36,0.0,54.77,101.18,28.96
2019-07-22 16:06:00+03:00,100.0,12.0,16.0,15.0,47.27,0.0,56.27,101.18,29.06
2019-07-22 16:07:00+03:00,100.0,14.0,16.0,16.0,46.83,0.0,50.1,101.18,29.25
2019-07-22 16:08:00+03:00,100.0,12.0,17.0,17.0,46.58,0.0,60.03,101.18,29.3
2019-07-22 16:09:00+03:00,100.0,13.0,17.0,17.0,46.36,0.0,59.1,101.18,29.43
2019-07-22 16:10:00+03:00,100.0,12.0,17.0,16.0,46.26,0.0,58.46,101.18,29.5
2019-07-22 16:11:00+03:00,100.0,12.0,17.0,17.0,46.22,0.0,55.36,101.18,29.37
2019-07-22 16:12:00+03:00,100.0,12.0,17.0,15.0,46.45,0.0,61.14,101.18,29.29
2019-07-22 16:13:00+03:00,100.0,13.0,17.0,17.0,46.68,0.0,57.36,101.19,29.29
2019-07-22 16:14:00+03:00,100.0,11.0,17.0,16.0,47.33,0.0,58.01,101.19,28.99
2019-07-22 16:15:00+03:00,100.0,13.0,17.0,16.0,47.39,0.0,60.09,101.19,28.89
2019-07-22 16:16:00+03:00,100.0,11.0,14.0,14.0,47.16,0.0,59.92,101.19,29.05
2019-07-22 16:17:00+03:00,100.0,13.0,18.0,18.0,47.03,0.0,57.98,101.19,29.14
2019-07-22 16:18:00+03:00,100.0,13.0,17.0,17.0,47.04,0.0,56.78,101.19,29.17
2019-07-22 16:19:00+03:00,100.0,11.0,15.0,15.0,46.97,0.0,59.12,101.19,29.16
2019-07-22 16:20:00+03:00,100.0,13.0,16.0,16.0,47.05,0.0,54.67,101.2,29.17
2019-07-22 16:21:00+03:00,100.0,10.0,13.0,13.0,46.98,0.0,56.63,101.2,29.19
2019-07-22 16:22:00+03:00,100.0,12.0,16.0,16.0,47.08,0.0,58.19,101.2,29.12
2019-07-22 16:23:00+03:00,100.0,13.0,16.0,16.0,47.08,0.0,57.86,101.2,29.03
2019-07-22 16:24:00+03:00,100.0,12.0,16.0,16.0,47.19,0.0,61.05,101.19,28.99
2019-07-22 16:25:00+03:00,100.0,12.0,17.0,16.0,47.24,0.0,53.44,101.19,28.89
2019-07-22 16:26:00+03:00,100.0,13.0,17.0,16.0,47.14,0.0,58.01,101.19,28.89
2019-07-22 16:27:00+03:00,100.0,13.0,18.0,17.0,47.56,0.0,56.18,101.19,28.75
2019-07-22 16:28:00+03:00,100.0,11.0,15.0,15.0,47.77,0.0,56.37,101.19,28.65
2019-07-22 16:29:00+03:00,100.0,12.0,16.0,16.0,47.61,0.0,59.54,101.19,28.68
2019-07-22 16:30:00+03:00,100.0,13.0,17.0,15.0,47.41,0.0,56.68,101.2,28.68
2019-07-22 16:31:00+03:00,100.0,12.0,16.0,16.0,47.29,0.0,57.13,101.19,28.51
2019-07-22 16:32:00+03:00,100.0,11.0,15.0,15.0,47.36,0.0,60.03,101.19,28.41
2019-07-22 16:33:00+03:00,100.0,11.0,16.0,15.0,48.01,0.0,60.39,101.2,28.23
2019-07-22 16:34:00+03:00,100.0,13.0,15.0,14.0,48.04,0.0,59.06,101.2,28.04
2019-07-22 16:35:00+03:00,100.0,11.0,15.0,15.0,47.97,0.0,55.12,101.19,28.1
2019-07-22 16:36:00+03:00,100.0,12.0,14.0,14.0,47.97,0.0,58.01,101.19,28.17
2019-07-22 16:37:00+03:00,100.0,11.0,16.0,14.0,48.08,0.0,54.13,101.19,28.1
2019-07-22 16:38:00+03:00,100.0,12.0,16.0,15.0,47.98,0.0,57.35,101.2,28.12
2019-07-22 16:39:00+03:00,100.0,11.0,14.0,14.0,47.9,0.0,60.19,101.2,28.17
2019-07-22 16:40:00+03:00,100.0,11.0,15.0,14.0,47.8,0.0,55.89,101.2,28.21
2019-07-22 16:41:00+03:00,100.0,10.0,14.0,14.0,47.72,0.0,58.49,101.2,28.2
2019-07-22 16:42:00+03:00,100.0,11.0,16.0,14.0,47.98,0.0,54.1,101.2,27.92
2019-07-22 16:43:00+03:00,100.0,11.0,13.0,13.0,47.99,0.0,56.94,101.2,27.99
2019-07-22 16:44:00+03:00,100.0,12.0,14.0,14.0,48.06,0.0,55.37,101.2,28.02
2019-07-22 16:45:00+03:00,100.0,10.0,13.0,12.0,47.94,0.0,53.76,101.2,28.03
2019-07-22 16:46:00+03:00,100.0,11.0,15.0,15.0,47.95,0.0,52.41,101.2,28.04
2019-07-22 16:47:00+03:00,100.0,12.0,15.0,15.0,48.28,0.0,51.68,101.2,27.96
2019-07-22 16:48:00+03:00,100.0,11.0,14.0,13.0,48.21,0.0,55.61,101.2,27.93
2019-07-22 16:49:00+03:00,100.0,12.0,15.0,15.0,48.22,0.0,54.0,101.2,27.97
2019-07-22 16:50:00+03:00,100.0,11.0,15.0,15.0,48.24,0.0,58.08,101.2,27.99
2019-07-22 16:51:00+03:00,99.0,11.0,17.0,16.0,48.4,0.0,54.75,101.21,27.84
2019-07-22 16:52:00+03:00,99.0,12.0,14.0,14.0,48.52,0.0,49.7,101.2,27.89
2019-07-22 16:53:00+03:00,99.0,12.0,16.0,16.0,48.59,0.0,54.61,101.2,27.87
2019-07-22 16:54:00+03:00,99.0,12.0,16.0,16.0,48.96,0.0,57.79,101.2,27.82
2019-07-22 16:55:00+03:00,99.0,11.0,15.0,15.0,49.08,0.0,58.37,101.2,27.65
2019-07-22 16:56:00+03:00,99.0,11.0,15.0,15.0,48.94,0.0,57.68,101.2,27.69
2019-07-22 16:57:00+03:00,99.0,11.0,15.0,15.0,48.99,0.0,53.76,101.2,27.77
2019-07-22 16:58:00+03:00,99.0,12.0,15.0,15.0,48.75,0.0,58.19,101.2,27.83
2019-07-22 16:59:00+03:00,99.0,11.0,15.0,15.0,48.63,0.0,58.27,101.21,27.82
2019-07-22 17:00:00+03:00,98.0,12.0,14.0,14.0,48.58,0.0,52.4,101.2,27.8
2019-07-22 17:01:00+03:00,98.0,12.0,16.0,15.0,49.21,0.0,57.71,101.2,27.77
2019-07-22 17:02:00+03:00,98.0,11.0,14.0,14.0,49.05,0.0,56.46,101.21,27.77
2019-07-22 17:03:00+03:00,98.0,12.0,17.0,16.0,49.23,0.0,56.32,101.21,27.72
2019-07-22 17:04:00+03:00,98.0,13.0,16.0,15.0,49.2,0.0,53.99,101.21,27.61
2019-07-22 17:05:00+03:00,98.0,12.0,16.0,15.0,49.2,0.0,55.09,101.21,27.63
2019-07-22 17:06:00+03:00,98.0,12.0,14.0,14.0,49.05,0.0,56.84,101.21,27.63
2019-07-22 17:07:00+03:00,98.0,11.0,18.0,16.0,48.9,0.0,54.72,101.21,27.65
2019-07-22 17:08:00+03:00,98.0,12.0,15.0,14.0,48.85,0.0,54.42,101.2,27.73
2019-07-22 17:09:00+03:00,99.0,11.0,16.0,16.0,49.06,0.0,56.12,101.2,27.71
2019-07-22 17:10:00+03:00,99.0,12.0,16.0,16.0,48.8,0.0,57.57,101.21,27.75
2019-07-22 17:11:00+03:00,99.0,11.0,16.0,16.0,49.2,0.0,58.87,101.21,27.63
2019-07-22 17:12:00+03:00,100.0,12.0,15.0,15.0,49.32,0.0,60.81,101.21,27.59
2019-07-22 17:13:00+03:00,100.0,12.0,16.0,16.0,48.71,0.0,59.83,101.2,27.77
2019-07-22 17:14:00+03:00,100.0,12.0,17.0,17.0,48.44,0.0,53.96,101.2,27.99
2019-07-22 17:15:00+03:00,100.0,12.0,14.0,14.0,48.29,0.0,58.31,101.2,28.13
2019-07-22 17:16:00+03:00,100.0,13.0,18.0,17.0,48.43,0.0,54.81,101.2,27.97
2019-07-22 17:17:00+03:00,100.0,12.0,18.0,17.0,48.33,0.0,53.82,101.2,28.02
2019-07-22 17:18:00+03:00,100.0,12.0,17.0,16.0,48.01,0.0,54.97,101.2,28.12
2019-07-22 17:19:00+03:00,100.0,12.0,16.0,14.0,47.63,0.0,54.69,101.2,28.2
2019-07-22 17:20:00+03:00,100.0,12.0,15.0,15.0,47.49,0.0,55.19,101.2,28.26
2019-07-22 17:21:00+03:00,100.0,13.0,16.0,16.0,47.26,0.0,58.65,101.19,28.4
2019-07-22 17:22:00+03:00,100.0,11.0,15.0,15.0,47.22,0.0,55.41,101.19,28.45
2019-07-22 17:23:00+03:00,100.0,12.0,16.0,16.0,47.3,0.0,63.19,101.19,28.51
2019-07-22 17:24:00+03:00,100.0,12.0,15.0,15.0,47.79,0.0,59.87,101.19,28.35
2019-07-22 17:25:00+03:00,100.0,12.0,16.0,16.0,47.77,0.0,57.49,101.2,28.31
2019-07-22 17:26:00+03:00,100.0,13.0,17.0,17.0,47.98,0.0,52.2,101.19,28.31
2019-07-22 17:27:00+03:00,100.0,13.0,16.0,16.0,47.64,0.0,55.41,101.19,28.48
2019-07-22 17:28:00+03:00,100.0,14.0,15.0,15.0,47.5,0.0,53.82,101.19,28.56
2019-07-22 17:29:00+03:00,100.0,12.0,16.0,14.0,47.51,0.0,61.71,101.19,28.62
2019-07-22 17:30:00+03:00,100.0,13.0,16.0,16.0,47.98,0.0,54.96,101.2,28.48
2019-07-22 17:31:00+03:00,100.0,12.0,16.0,16.0,47.83,0.0,54.02,101.2,28.43
2019-07-22 17:32:00+03:00,100.0,12.0,15.0,15.0,47.58,0.0,58.09,101.2,28.31
2019-07-22 17:33:00+03:00,100.0,11.0,15.0,14.0,47.73,0.0,57.44,101.2,28.09
2019-07-22 17:34:00+03:00,100.0,11.0,14.0,14.0,47.57,0.0,54.68,101.2,28.13
2019-07-22 17:35:00+03:00,100.0,11.0,14.0,14.0,47.58,0.0,53.54,101.2,28.14
2019-07-22 17:36:00+03:00,100.0,11.0,15.0,15.0,47.98,0.0,61.46,101.2,28.09
2019-07-22 17:37:00+03:00,100.0,11.0,13.0,13.0,48.05,0.0,55.15,101.2,27.94
2019-07-22 17:38:00+03:00,100.0,12.0,16.0,15.0,47.89,0.0,53.06,101.2,27.96
2019-07-22 17:39:00+03:00,100.0,10.0,14.0,14.0,48.02,0.0,57.68,101.2,27.93
2019-07-22 17:40:00+03:00,100.0,11.0,15.0,14.0,48.1,0.0,56.99,101.2,28.0
2019-07-22 17:41:00+03:00,100.0,11.0,15.0,14.0,47.98,0.0,52.27,101.2,28.0
2019-07-22 17:42:00+03:00,100.0,11.0,14.0,13.0,48.0,0.0,57.16,101.2,28.06
2019-07-22 17:43:00+03:00,100.0,12.0,16.0,15.0,48.01,0.0,55.57,101.2,28.09
2019-07-22 17:44:00+03:00,100.0,12.0,16.0,15.0,47.95,0.0,50.7,101.2,28.1
2019-07-22 17:45:00+03:00,100.0,11.0,14.0,14.0,47.99,0.0,60.91,101.2,28.12
2019-07-22 17:46:00+03:00,100.0,11.0,15.0,15.0,48.0,0.0,56.62,101.2,28.12
2019-07-22 17:47:00+03:00,100.0,11.0,13.0,13.0,48.21,0.0,52.85,101.2,28.09
2019-07-22 17:48:00+03:00,100.0,11.0,15.0,15.0,48.36,0.0,57.46,101.2,28.09
2019-07-22 17:49:00+03:00,100.0,11.0,14.0,14.0,48.09,0.0,54.22,101.2,28.07
2019-07-22 17:50:00+03:00,100.0,9.0,11.0,11.0,48.11,0.0,56.79,101.2,28.07
2019-07-22 17:51:00+03:00,100.0,11.0,15.0,15.0,48.06,0.0,56.85,101.19,28.09
2019-07-22 17:52:00+03:00,100.0,11.0,15.0,14.0,48.17,0.0,59.23,101.2,28.07
2019-07-22 17:53:00+03:00,100.0,12.0,15.0,15.0,48.62,0.0,54.68,101.2,27.94
2019-07-22 17:54:00+03:00,100.0,10.0,14.0,14.0,48.64,0.0,61.27,101.2,27.77
2019-07-22 17:55:00+03:00,100.0,11.0,15.0,15.0,48.71,0.0,60.07,101.2,27.8
2019-07-22 17:56:00+03:00,100.0,11.0,15.0,14.0,48.85,0.0,57.12,101.2,27.84
2019-07-22 17:57:00+03:00,100.0,12.0,15.0,15.0,48.76,0.0,56.43,101.2,27.82
2019-07-22 17:58:00+03:00,100.0,11.0,14.0,13.0,48.63,0.0,54.64,101.2,27.84
2019-07-22 17:59:00+03:00,100.0,11.0,15.0,15.0,48.59,0.0,57.38,101.2,27.86
2019-07-22 18:00:00+03:00,100.0,11.0,16.0,13.0,48.73,0.0,66.05,101.2,27.87
2019-07-22 18:01:00+03:00,99.0,11.0,14.0,14.0,48.61,0.0,57.6,101.2,27.84
2019-07-22 18:02:00+03:00,99.0,10.0,14.0,14.0,48.58,0.0,56.32,101.2,27.84
2019-07-22 18:03:00+03:00,99.0,11.0,15.0,14.0,48.81,0.0,58.59,101.2,27.84
2019-07-22 18:04:00+03:00,99.0,10.0,15.0,13.0,48.8,0.0,52.22,101.2,27.83
2019-07-22 18:05:00+03:00,99.0,10.0,15.0,14.0,48.93,0.0,58.81,101.2,27.82
2019-07-22 18:06:00+03:00,99.0,10.0,13.0,13.0,49.23,0.0,56.06,101.2,27.82
2019-07-22 18:07:00+03:00,99.0,10.0,12.0,12.0,49.04,0.0,58.04,101.2,27.8
2019-07-22 18:08:00+03:00,99.0,12.0,16.0,15.0,49.12,0.0,61.19,101.2,27.79
2019-07-22 18:09:00+03:00,99.0,10.0,11.0,11.0,49.08,0.0,51.43,101.2,27.82
2019-07-22 18:10:00+03:00,98.0,10.0,14.0,14.0,49.17,0.0,56.44,101.2,27.83
2019-07-22 18:11:00+03:00,98.0,10.0,14.0,14.0,49.3,0.0,56.76,101.2,27.79
2019-07-22 18:12:00+03:00,98.0,11.0,14.0,14.0,49.54,0.0,52.94,101.2,27.71
2019-07-22 18:13:00+03:00,98.0,10.0,14.0,14.0,49.51,0.0,57.29,101.2,27.69
2019-07-22 18:14:00+03:00,98.0,11.0,13.0,13.0,49.42,0.0,58.47,101.2,27.72
2019-07-22 18:15:00+03:00,98.0,8.0,13.0,12.0,49.19,0.0,55.79,101.2,27.75
2019-07-22 18:16:00+03:00,98.0,8.0,11.0,11.0,49.18,0.0,55.72,101.19,27.76
2019-07-22 18:17:00+03:00,98.0,10.0,13.0,13.0,49.17,0.0,59.28,101.19,27.82
2019-07-22 18:18:00+03:00,98.0,11.0,15.0,15.0,49.14,0.0,57.41,101.19,27.84
2019-07-22 18:19:00+03:00,98.0,11.0,14.0,14.0,49.58,0.0,55.08,101.19,27.83
2019-07-22 18:20:00+03:00,99.0,10.0,13.0,13.0,49.42,0.0,56.23,101.19,27.77
2019-07-22 18:21:00+03:00,99.0,9.0,13.0,13.0,49.71,0.0,54.86,101.19,27.79
2019-07-22 18:22:00+03:00,100.0,11.0,15.0,14.0,50.07,0.0,56.13,101.19,27.59
2019-07-22 18:23:00+03:00,100.0,9.0,13.0,12.0,49.84,0.0,53.27,101.19,27.65
2019-07-22 18:24:00+03:00,100.0,10.0,14.0,13.0,49.29,0.0,57.28,101.19,27.79
2019-07-22 18:25:00+03:00,100.0,8.0,9.0,9.0,48.89,0.0,53.95,101.19,27.93
2019-07-22 18:26:00+03:00,100.0,10.0,12.0,12.0,48.55,0.0,54.62,101.19,28.07
2019-07-22 18:27:00+03:00,100.0,10.0,15.0,14.0,48.47,0.0,53.45,101.19,28.14
2019-07-22 18:28:00+03:00,100.0,9.0,13.0,13.0,48.6,0.0,56.51,101.18,28.07
2019-07-22 18:29:00+03:00,100.0,10.0,15.0,14.0,48.31,0.0,56.4,101.19,28.13
2019-07-22 18:30:00+03:00,100.0,11.0,14.0,14.0,48.15,0.0,55.45,101.18,28.19
2019-07-22 18:31:00+03:00,100.0,10.0,12.0,12.0,48.28,0.0,54.13,101.18,28.21
2019-07-22 18:32:00+03:00,100.0,11.0,14.0,14.0,48.19,0.0,55.02,101.18,28.23
2019-07-22 18:33:00+03:00,100.0,10.0,14.0,14.0,47.95,0.0,58.15,101.18,28.26
2019-07-22 18:34:00+03:00,100.0,9.0,12.0,11.0,47.99,0.0,56.97,101.18,28.27
2019-07-22 18:35:00+03:00,100.0,9.0,12.0,12.0,48.07,0.0,53.85,101.18,28.23
2019-07-22 18:36:00+03:00,100.0,9.0,12.0,11.0,48.05,0.0,54.87,101.18,28.27
2019-07-22 18:37:00+03:00,100.0,10.0,14.0,12.0,47.86,0.0,51.76,101.18,28.28
2019-07-22 18:38:00+03:00,100.0,10.0,12.0,12.0,47.89,0.0,57.39,101.18,28.33
2019-07-22 18:39:00+03:00,100.0,9.0,12.0,12.0,48.17,0.0,53.89,101.18,28.26
2019-07-22 18:40:00+03:00,100.0,8.0,10.0,10.0,48.15,0.0,59.07,101.18,28.17
2019-07-22 18:41:00+03:00,100.0,9.0,11.0,11.0,48.18,0.0,58.83,101.18,28.13
2019-07-22 18:42:00+03:00,100.0,9.0,11.0,11.0,48.28,0.0,52.88,101.18,28.09
2019-07-22 18:43:00+03:00,100.0,8.0,11.0,11.0,48.36,0.0,57.7,101.18,28.04
2019-07-22 18:44:00+03:00,100.0,10.0,12.0,12.0,48.51,0.0,54.97,101.18,27.99
2019-07-22 18:45:00+03:00,100.0,9.0,12.0,12.0,48.46,0.0,60.02,101.18,27.94
2019-07-22 18:46:00+03:00,100.0,9.0,11.0,11.0,48.8,0.0,59.6,101.18,27.87
2019-07-22 18:47:00+03:00,100.0,10.0,13.0,12.0,48.78,0.0,55.54,101.18,27.86
2019-07-22 18:48:00+03:00,100.0,9.0,11.0,11.0,48.89,0.0,61.91,101.18,27.77
2019-07-22 18:49:00+03:00,100.0,10.0,12.0,12.0,49.07,0.0,58.22,101.18,27.76
2019-07-22 18:50:00+03:00,100.0,10.0,12.0,12.0,48.91,0.0,54.26,101.18,27.76
2019-07-22 18:51:00+03:00,100.0,11.0,13.0,13.0,49.08,0.0,58.01,101.18,27.73
2019-07-22 18:52:00+03:00,100.0,10.0,14.0,13.0,49.07,0.0,65.29,101.18,27.72
2019-07-22 18:53:00+03:00,100.0,9.0,12.0,12.0,48.95,0.0,56.68,101.18,27.69
2019-07-22 18:54:00+03:00,100.0,9.0,13.0,12.0,48.98,0.0,59.13,101.18,27.68
2019-07-22 18:55:00+03:00,100.0,9.0,10.0,10.0,49.26,0.0,60.07,101.18,27.66
2019-07-22 18:56:00+03:00,100.0,9.0,12.0,12.0,49.09,0.0,56.27,101.18,27.68
2019-07-22 18:57:00+03:00,100.0,9.0,13.0,12.0,49.21,0.0,57.04,101.18,27.68
2019-07-22 18:58:00+03:00,100.0,9.0,12.0,12.0,49.27,0.0,60.37,101.18,27.65
2019-07-22 18:59:00+03:00,100.0,10.0,13.0,13.0,49.03,0.0,55.22,101.18,27.68
2019-07-22 19:00:00+03:00,100.0,9.0,11.0,11.0,48.96,0.0,58.74,101.18,27.63
2019-07-22 19:01:00+03:00,100.0,9.0,11.0,10.0,48.97,0.0,54.8,101.18,27.62
2019-07-22 19:02:00+03:00,100.0,9.0,11.0,11.0,49.1,0.0,60.4,101.18,27.61
2019-07-22 19:03:00+03:00,100.0,10.0,13.0,13.0,49.38,0.0,55.07,101.18,27.61
2019-07-22 19:04:00+03:00,100.0,10.0,14.0,13.0,49.74,0.0,57.67,101.18,27.58
2019-07-22 19:05:00+03:00,100.0,8.0,13.0,12.0,49.71,0.0,58.28,101.18,27.46
2019-07-22 19:06:00+03:00,100.0,9.0,11.0,11.0,49.71,0.0,61.3,101.19,27.42
2019-07-22 19:07:00+03:00,100.0,10.0,13.0,13.0,49.89,0.0,62.12,101.19,27.35
2019-07-22 19:08:00+03:00,100.0,9.0,12.0,11.0,49.86,0.0,53.64,101.19,27.32
2019-07-22 19:09:00+03:00,100.0,9.0,12.0,12.0,49.76,0.0,53.76,101.19,27.34
2019-07-22 19:10:00+03:00,100.0,9.0,12.0,10.0,49.99,0.0,58.46,101.18,27.31
2019-07-22 19:11:00+03:00,99.0,9.0,11.0,11.0,50.05,0.0,61.65,101.19,27.2
2019-07-22 19:12:00+03:00,99.0,9.0,11.0,11.0,50.21,0.0,53.48,101.18,27.11
2019-07-22 19:13:00+03:00,99.0,8.0,10.0,10.0,50.68,0.0,56.11,101.18,26.91
2019-07-22 19:14:00+03:00,99.0,10.0,12.0,12.0,50.48,0.0,58.63,101.18,26.87
2019-07-22 19:15:00+03:00,99.0,9.0,12.0,12.0,50.19,0.0,53.28,101.18,26.94
2019-07-22 19:16:00+03:00,99.0,9.0,12.0,12.0,50.12,0.0,53.56,101.18,27.01
2019-07-22 19:17:00+03:00,99.0,9.0,12.0,12.0,50.1,0.0,56.25,101.18,27.08
2019-07-22 19:18:00+03:00,99.0,9.0,13.0,12.0,50.23,0.0,55.59,101.18,27.13
2019-07-22 19:19:00+03:00,99.0,9.0,10.0,10.0,49.97,0.0,52.89,101.18,27.14
2019-07-22 19:20:00+03:00,98.0,9.0,12.0,12.0,49.91,0.0,54.99,101.18,27.14
2019-07-22 19:21:00+03:00,98.0,9.0,11.0,11.0,49.87,0.0,52.88,101.18,27.17
2019-07-22 19:22:00+03:00,98.0,9.0,12.0,12.0,50.23,0.0,55.37,101.17,27.13
2019-07-22 19:23:00+03:00,98.0,8.0,10.0,10.0,50.15,0.0,65.25,101.18,27.11
2019-07-22 19:24:00+03:00,98.0,9.0,13.0,12.0,50.17,0.0,56.89,101.18,27.11
2019-07-22 19:25:00+03:00,98.0,11.0,13.0,13.0,50.3,0.0,52.75,101.18,27.14
2019-07-22 19:26:00+03:00,98.0,10.0,16.0,14.0,50.12,0.0,55.58,101.17,27.13
2019-07-22 19:27:00+03:00,98.0,9.0,12.0,11.0,50.08,0.0,58.58,101.17,27.15
2019-07-22 19:28:00+03:00,98.0,9.0,12.0,11.0,50.09,0.0,58.36,101.18,27.18
2019-07-22 19:29:00+03:00,99.0,9.0,13.0,13.0,49.75,0.0,54.71,101.18,27.24
2019-07-22 19:30:00+03:00,99.0,9.0,11.0,10.0,49.37,0.0,57.28,101.17,27.31
2019-07-22 19:31:00+03:00,99.0,10.0,13.0,12.0,49.04,0.0,52.65,101.16,27.45
2019-07-22 19:32:00+03:00,100.0,9.0,12.0,12.0,48.72,0.0,58.42,101.16,27.56
2019-07-22 19:33:00+03:00,100.0,8.0,10.0,10.0,48.6,0.0,54.4,101.16,27.65
2019-07-22 19:34:00+03:00,100.0,9.0,12.0,12.0,48.61,0.0,55.62,101.16,27.72
2019-07-22 19:35:00+03:00,100.0,10.0,11.0,11.0,48.46,0.0,58.61,101.16,27.77
2019-07-22 19:36:00+03:00,100.0,9.0,11.0,11.0,48.51,0.0,61.76,101.16,27.77
2019-07-22 19:37:00+03:00,100.0,8.0,12.0,12.0,48.45,0.0,54.68,101.16,27.71
2019-07-22 19:38:00+03:00,100.0,10.0,14.0,13.0,48.33,0.0,61.77,101.17,27.75
2019-07-22 19:39:00+03:00,100.0,9.0,11.0,10.0,48.11,0.0,57.34,101.16,27.75
2019-07-22 19:40:00+03:00,100.0,10.0,13.0,12.0,47.86,0.0,56.97,101.16,27.8
2019-07-22 19:41:00+03:00,100.0,9.0,13.0,13.0,47.71,0.0,56.93,101.16,27.87
2019-07-22 19:42:00+03:00,100.0,10.0,13.0,12.0,47.77,0.0,50.17,101.16,27.93
2019-07-22 19:43:00+03:00,100.0,8.0,9.0,9.0,47.85,0.0,64.35,101.17,27.93
2019-07-22 19:44:00+03:00,100.0,8.0,11.0,11.0,47.79,0.0,54.2,101.17,27.97
2019-07-22 19:45:00+03:00,100.0,9.0,10.0,10.0,47.93,0.0,55.14,101.16,27.97
2019-07-22 19:46:00+03:00,100.0,10.0,13.0,12.0,47.95,0.0,56.93,101.16,27.9
2019-07-22 19:47:00+03:00,100.0,10.0,12.0,12.0,47.8,0.0,52.28,101.16,27.94
2019-07-22 19:48:00+03:00,100.0,10.0,14.0,14.0,47.63,0.0,52.79,101.16,27.94
2019-07-22 19:49:00+03:00,100.0,9.0,12.0,12.0,47.49,0.0,54.67,101.16,27.96
2019-07-22 19:50:00+03:00,100.0,9.0,12.0,12.0,47.47,0.0,54.13,101.16,27.94
2019-07-22 19:51:00+03:00,100.0,12.0,15.0,14.0,47.89,0.0,53.52,101.16,27.79
2019-07-22 19:52:00+03:00,100.0,10.0,12.0,12.0,47.93,0.0,56.05,101.16,27.72
2019-07-22 19:53:00+03:00,100.0,11.0,14.0,14.0,47.91,0.0,54.99,101.16,27.71
2019-07-22 19:54:00+03:00,100.0,10.0,14.0,14.0,47.91,0.0,55.06,101.16,27.68
2019-07-22 19:55:00+03:00,100.0,11.0,15.0,15.0,48.04,0.0,60.79,101.16,27.68
2019-07-22 19:56:00+03:00,100.0,10.0,14.0,13.0,48.1,0.0,59.76,101.17,27.65
2019-07-22 19:57:00+03:00,100.0,11.0,14.0,14.0,48.03,0.0,56.46,101.17,27.61
2019-07-22 19:58:00+03:00,100.0,10.0,14.0,14.0,48.06,0.0,55.44,101.17,27.63
2019-07-22 19:59:00+03:00,100.0,11.0,15.0,15.0,47.96,0.0,52.24,101.17,27.58
2019-07-22 20:00:00+03:00,100.0,9.0,13.0,13.0,47.95,0.0,58.79,101.17,27.55
2019-07-22 20:01:00+03:00,100.0,10.0,13.0,13.0,48.1,0.0,54.9,101.17,27.53
2019-07-22 20:02:00+03:00,100.0,10.0,13.0,13.0,48.11,0.0,54.41,101.17,27.53
2019-07-22 20:03:00+03:00,100.0,10.0,14.0,13.0,48.05,0.0,53.8,101.17,27.55
2019-07-22 20:04:00+03:00,100.0,9.0,11.0,11.0,48.1,0.0,53.95,101.17,27.52
2019-07-22 20:05:00+03:00,100.0,9.0,13.0,12.0,48.08,0.0,56.21,101.17,27.52
2019-07-22 20:06:00+03:00,100.0,8.0,15.0,14.0,48.04,0.0,52.75,101.17,27.49
2019-07-22 20:07:00+03:00,100.0,10.0,12.0,12.0,48.11,0.0,51.86,101.17,27.55
2019-07-22 20:08:00+03:00,100.0,10.0,14.0,14.0,48.15,0.0,57.17,101.17,27.52
2019-07-22 20:09:00+03:00,100.0,10.0,12.0,11.0,48.27,0.0,53.43,101.17,27.52
2019-07-22 20:10:00+03:00,100.0,9.0,13.0,12.0,48.44,0.0,54.52,101.18,27.52
2019-07-22 20:11:00+03:00,100.0,10.0,14.0,14.0,48.59,0.0,55.94,101.18,27.51
2019-07-22 20:12:00+03:00,100.0,9.0,12.0,12.0,48.76,0.0,58.76,101.18,27.49
2019-07-22 20:13:00+03:00,100.0,9.0,11.0,11.0,48.67,0.0,55.89,101.18,27.46
2019-07-22 20:14:00+03:00,100.0,10.0,13.0,12.0,48.72,0.0,57.79,101.18,27.44
2019-07-22 20:15:00+03:00,100.0,10.0,14.0,14.0,48.75,0.0,53.92,101.18,27.4
2019-07-22 20:16:00+03:00,100.0,11.0,13.0,13.0,48.64,0.0,54.86,101.18,27.42
2019-07-22 20:17:00+03:00,100.0,9.0,12.0,12.0,48.99,0.0,53.28,101.18,27.45
2019-07-22 20:18:00+03:00,100.0,8.0,11.0,11.0,49.2,0.0,65.28,101.18,27.42
2019-07-22 20:19:00+03:00,100.0,9.0,12.0,12.0,49.23,0.0,53.27,101.18,27.41
2019-07-22 20:20:00+03:00,100.0,10.0,13.0,12.0,49.23,0.0,55.16,101.18,27.4
2019-07-22 20:21:00+03:00,99.0,9.0,13.0,12.0,49.21,0.0,56.98,101.18,27.41
2019-07-22 20:22:00+03:00,99.0,10.0,12.0,12.0,49.48,0.0,57.78,101.18,27.38
2019-07-22 20:23:00+03:00,99.0,9.0,12.0,12.0,49.46,0.0,57.64,101.18,27.37
2019-07-22 20:24:00+03:00,99.0,8.0,10.0,10.0,49.78,0.0,58.68,101.18,27.35
2019-07-22 20:25:00+03:00,99.0,9.0,11.0,11.0,49.72,0.0,59.08,101.19,27.34
2019-07-22 20:26:00+03:00,99.0,10.0,14.0,12.0,49.54,0.0,56.19,101.19,27.31
2019-07-22 20:27:00+03:00,99.0,9.0,12.0,11.0,49.74,0.0,55.14,101.19,27.31
2019-07-22 20:28:00+03:00,99.0,9.0,13.0,12.0,49.82,0.0,55.9,101.19,27.31
2019-07-22 20:29:00+03:00,99.0,8.0,10.0,10.0,49.67,0.0,58.7,101.19,27.32
2019-07-22 20:30:00+03:00,98.0,9.0,12.0,12.0,49.5,0.0,56.62,101.19,27.25
2019-07-22 20:31:00+03:00,98.0,7.0,10.0,10.0,49.58,0.0,51.46,101.19,27.25
2019-07-22 20:32:00+03:00,98.0,8.0,10.0,10.0,49.61,0.0,52.92,101.19,27.22
2019-07-22 20:33:00+03:00,98.0,8.0,11.0,11.0,49.74,0.0,54.61,101.19,27.22
2019-07-22 20:34:00+03:00,98.0,9.0,11.0,11.0,49.63,0.0,55.79,101.18,27.2
2019-07-22 20:35:00+03:00,98.0,9.0,11.0,11.0,49.69,0.0,50.61,101.18,27.18
2019-07-22 20:36:00+03:00,98.0,8.0,11.0,11.0,49.96,0.0,55.37,101.18,27.2
2019-07-22 20:37:00+03:00,98.0,9.0,13.0,13.0,49.91,0.0,55.37,101.18,27.2
2019-07-22 20:38:00+03:00,98.0,9.0,11.0,11.0,50.01,0.0,57.54,101.18,27.18
2019-07-22 20:39:00+03:00,98.0,10.0,12.0,12.0,49.64,0.0,55.38,101.19,27.21
2019-07-22 20:40:00+03:00,99.0,8.0,10.0,10.0,49.39,0.0,56.28,101.19,27.32
2019-07-22 20:41:00+03:00,99.0,8.0,12.0,11.0,49.21,0.0,52.1,101.18,27.38
2019-07-22 20:42:00+03:00,100.0,8.0,11.0,10.0,49.02,0.0,54.18,101.18,27.51
2019-07-22 20:43:00+03:00,100.0,8.0,11.0,11.0,48.96,0.0,61.38,101.18,27.55
2019-07-22 20:44:00+03:00,100.0,10.0,16.0,15.0,48.82,0.0,52.73,101.18,27.61
2019-07-22 20:45:00+03:00,100.0,8.0,11.0,11.0,48.6,0.0,59.97,101.18,27.69
2019-07-22 20:46:00+03:00,100.0,10.0,11.0,11.0,48.58,0.0,53.79,101.18,27.69
2019-07-22 20:47:00+03:00,100.0,9.0,12.0,12.0,48.6,0.0,55.46,101.18,27.73
2019-07-22 20:48:00+03:00,100.0,9.0,13.0,13.0,48.6,0.0,60.24,101.18,27.76
2019-07-22 20:49:00+03:00,100.0,10.0,13.0,12.0,48.77,0.0,61.41,101.18,27.8
2019-07-22 20:50:00+03:00,100.0,9.0,12.0,12.0,48.61,0.0,58.45,101.18,27.76
2019-07-22 20:51:00+03:00,100.0,8.0,11.0,11.0,48.73,0.0,55.74,101.18,27.77
2019-07-22 20:52:00+03:00,100.0,9.0,11.0,11.0,48.95,0.0,52.34,101.19,27.79
2019-07-22 20:53:00+03:00,100.0,10.0,13.0,13.0,48.8,0.0,59.55,101.18,27.77
2019-07-22 20:54:00+03:00,100.0,10.0,12.0,12.0,48.85,0.0,58.95,101.19,27.77
2019-07-22 20:55:00+03:00,100.0,8.0,9.0,9.0,49.1,0.0,52.75,101.18,27.76
2019-07-22 20:56:00+03:00,100.0,8.0,11.0,11.0,49.12,0.0,53.54,101.19,27.75
2019-07-22 20:57:00+03:00,100.0,9.0,11.0,11.0,49.5,0.0,56.35,101.19,27.76
2019-07-22 20:58:00+03:00,100.0,11.0,12.0,12.0,49.41,0.0,63.11,101.18,27.72
2019-07-22 20:59:00+03:00,100.0,11.0,13.0,13.0,49.54,0.0,52.67,101.19,27.69
2019-07-22 21:00:00+03:00,100.0,8.0,10.0,10.0,49.9,0.0,51.67,101.19,27.65
2019-07-22 21:01:00+03:00,100.0,8.0,11.0,11.0,49.75,0.0,51.77,101.19,27.61
2019-07-22 21:02:00+03:00,100.0,8.0,10.0,10.0,50.03,0.0,56.22,101.19,27.53
2019-07-22 21:03:00+03:00,100.0,8.0,10.0,10.0,49.8,0.0,55.2,101.2,27.48
2019-07-22 21:04:00+03:00,100.0,9.0,11.0,11.0,49.86,0.0,57.58,101.2,27.41
2019-07-22 21:05:00+03:00,100.0,9.0,10.0,10.0,49.9,0.0,51.79,101.2,27.4
2019-07-22 21:06:00+03:00,100.0,9.0,10.0,10.0,49.89,0.0,57.66,101.2,27.32
2019-07-22 21:07:00+03:00,100.0,8.0,10.0,10.0,50.28,0.0,79.87,101.2,27.28
2019-07-22 21:08:00+03:00,100.0,8.0,10.0,10.0,50.21,0.0,58.44,101.2,27.22
2019-07-22 21:09:00+03:00,100.0,8.0,10.0,9.0,50.33,0.0,55.27,101.2,27.2
2019-07-22 21:10:00+03:00,100.0,7.0,10.0,10.0,50.28,0.0,58.66,101.2,27.17
2019-07-22 21:11:00+03:00,100.0,8.0,10.0,10.0,50.23,0.0,54.98,101.2,27.15
2019-07-22 21:12:00+03:00,100.0,8.0,10.0,10.0,50.16,0.0,53.68,101.2,27.13
2019-07-22 21:13:00+03:00,100.0,8.0,10.0,10.0,50.22,0.0,59.08,101.2,27.1
2019-07-22 21:14:00+03:00,100.0,8.0,10.0,10.0,50.23,0.0,53.27,101.19,27.07
2019-07-22 21:15:00+03:00,100.0,9.0,10.0,10.0,50.54,0.0,56.35,101.19,27.08
2019-07-22 21:16:00+03:00,100.0,8.0,12.0,11.0,50.5,0.0,63.43,101.19,27.03
2019-07-22 21:17:00+03:00,100.0,7.0,10.0,10.0,50.66,0.0,53.98,101.19,27.03
2019-07-22 21:18:00+03:00,100.0,8.0,11.0,10.0,50.79,0.0,52.46,101.2,27.03
2019-07-22 21:19:00+03:00,100.0,9.0,13.0,12.0,50.64,0.0,55.74,101.2,26.98
2019-07-22 21:20:00+03:00,100.0,8.0,11.0,11.0,51.0,0.0,53.33,101.2,26.95
2019-07-22 21:21:00+03:00,100.0,9.0,12.0,12.0,51.02,0.0,54.46,101.2,26.93
2019-07-22 21:22:00+03:00,100.0,8.0,9.0,9.0,51.07,0.0,56.8,101.2,26.9
2019-07-22 21:23:00+03:00,100.0,8.0,10.0,10.0,50.9,0.0,53.38,101.2,26.9
2019-07-22 21:24:00+03:00,100.0,8.0,11.0,11.0,50.84,0.0,54.16,101.2,26.87
2019-07-22 21:25:00+03:00,100.0,9.0,11.0,11.0,50.87,0.0,56.01,101.2,26.9
2019-07-22 21:26:00+03:00,100.0,8.0,11.0,10.0,50.96,0.0,54.86,101.2,26.9
2019-07-22 21:27:00+03:00,100.0,9.0,11.0,11.0,51.04,0.0,55.14,101.2,26.86
2019-07-22 21:28:00+03:00,100.0,8.0,12.0,11.0,51.27,0.0,54.27,101.2,26.84
2019-07-22 21:29:00+03:00,100.0,8.0,11.0,11.0,51.6,0.0,56.5,101.2,26.86
2019-07-22 21:30:00+03:00,100.0,9.0,11.0,11.0,51.64,0.0,59.35,101.2,26.84
2019-07-22 21:31:00+03:00,100.0,9.0,12.0,12.0,51.39,0.0,54.85,101.2,26.82
2019-07-22 21:32:00+03:00,99.0,8.0,10.0,10.0,51.31,0.0,54.56,101.2,26.86
2019-07-22 21:33:00+03:00,99.0,8.0,10.0,10.0,51.37,0.0,53.21,101.2,26.83
2019-07-22 21:34:00+03:00,99.0,9.0,11.0,10.0,51.38,0.0,53.91,101.2,26.8
2019-07-22 21:35:00+03:00,99.0,8.0,10.0,10.0,51.48,0.0,52.25,101.2,26.79
2019-07-22 21:36:00+03:00,99.0,9.0,12.0,12.0,51.58,0.0,58.61,101.2,26.77
2019-07-22 21:37:00+03:00,99.0,9.0,12.0,11.0,51.9,0.0,52.72,101.2,26.73
2019-07-22 21:38:00+03:00,99.0,7.0,10.0,9.0,51.81,0.0,53.85,101.19,26.74
2019-07-22 21:39:00+03:00,99.0,7.0,11.0,10.0,51.69,0.0,55.6,101.19,26.68
2019-07-22 21:40:00+03:00,98.0,7.0,9.0,9.0,51.82,0.0,52.62,101.19,26.68
2019-07-22 21:41:00+03:00,98.0,6.0,8.0,8.0,51.5,0.0,53.81,101.2,26.68
2019-07-22 21:42:00+03:00,98.0,9.0,12.0,10.0,51.84,0.0,56.78,101.19,26.66
2019-07-22 21:43:00+03:00,98.0,7.0,9.0,9.0,51.78,0.0,55.3,101.19,26.64
2019-07-22 21:44:00+03:00,98.0,8.0,11.0,11.0,51.56,0.0,54.83,101.19,26.63
2019-07-22 21:45:00+03:00,98.0,9.0,11.0,11.0,52.01,0.0,55.24,101.19,26.62
2019-07-22 21:46:00+03:00,98.0,8.0,11.0,11.0,51.85,0.0,53.21,101.19,26.62
2019-07-22 21:47:00+03:00,98.0,9.0,11.0,10.0,51.94,0.0,54.3,101.19,26.62
2019-07-22 21:48:00+03:00,98.0,7.0,10.0,9.0,51.78,0.0,55.32,101.19,26.6
2019-07-22 21:49:00+03:00,98.0,6.0,8.0,8.0,51.91,0.0,52.9,101.19,26.59
2019-07-22 21:50:00+03:00,99.0,7.0,10.0,10.0,51.73,0.0,55.23,101.2,26.59
2019-07-22 21:51:00+03:00,99.0,9.0,11.0,11.0,51.41,0.0,51.51,101.2,26.68
2019-07-22 21:52:00+03:00,99.0,6.0,10.0,8.0,51.08,0.0,55.81,101.2,26.8
2019-07-22 21:53:00+03:00,100.0,8.0,11.0,11.0,51.09,0.0,53.53,101.2,26.86
2019-07-22 21:54:00+03:00,100.0,7.0,9.0,9.0,50.69,0.0,54.2,101.2,26.91
2019-07-22 21:55:00+03:00,100.0,6.0,10.0,9.0,50.64,0.0,53.73,101.2,26.95
2019-07-22 21:56:00+03:00,100.0,8.0,11.0,10.0,50.46,0.0,52.38,101.21,27.03
2019-07-22 21:57:00+03:00,100.0,6.0,9.0,9.0,50.25,0.0,58.53,101.2,27.07
2019-07-22 21:58:00+03:00,100.0,7.0,9.0,9.0,50.2,0.0,53.3,101.2,27.08
2019-07-22 21:59:00+03:00,100.0,7.0,9.0,9.0,50.26,0.0,55.56,101.21,27.1
2019-07-22 22:00:00+03:00,100.0,7.0,8.0,8.0,50.3,0.0,54.33,101.2,27.08
2019-07-22 22:01:00+03:00,100.0,6.0,9.0,8.0,50.2,0.0,51.26,101.2,27.08
2019-07-22 22:02:00+03:00,100.0,7.0,9.0,9.0,50.2,0.0,54.23,101.2,27.1
2019-07-22 22:03:00+03:00,100.0,7.0,9.0,9.0,50.3,0.0,55.32,101.2,27.08
2019-07-22 22:04:00+03:00,100.0,7.0,8.0,8.0,50.16,0.0,53.03,101.2,27.11
2019-07-22 22:05:00+03:00,100.0,7.0,10.0,10.0,50.33,0.0,59.02,101.19,27.08
2019-07-22 22:06:00+03:00,100.0,7.0,10.0,10.0,50.23,0.0,54.44,101.19,27.07
2019-07-22 22:07:00+03:00,100.0,8.0,10.0,10.0,50.74,0.0,56.98,101.19,27.07
2019-07-22 22:08:00+03:00,100.0,9.0,11.0,11.0,50.49,0.0,71.88,101.19,27.03
2019-07-22 22:09:00+03:00,100.0,8.0,10.0,10.0,50.47,0.0,52.54,101.19,26.95
2019-07-22 22:10:00+03:00,100.0,8.0,10.0,10.0,50.45,0.0,57.11,101.19,26.93
2019-07-22 22:11:00+03:00,100.0,6.0,9.0,8.0,50.64,0.0,52.08,101.19,26.89
2019-07-22 22:12:00+03:00,100.0,7.0,11.0,10.0,50.9,0.0,51.61,101.19,26.83
2019-07-22 22:13:00+03:00,100.0,7.0,8.0,8.0,50.95,0.0,52.87,101.19,26.79
2019-07-22 22:14:00+03:00,100.0,7.0,10.0,8.0,51.14,0.0,53.07,101.19,26.73
2019-07-22 22:15:00+03:00,100.0,7.0,9.0,9.0,51.19,0.0,56.0,101.19,26.68
2019-07-22 22:16:00+03:00,100.0,6.0,9.0,8.0,51.64,0.45,54.15,101.19,26.64
2019-07-22 22:17:00+03:00,100.0,7.0,9.0,9.0,51.37,0.45,52.39,101.18,26.63
2019-07-22 22:18:00+03:00,100.0,7.0,9.0,9.0,51.64,0.0,53.31,101.18,26.59
2019-07-22 22:19:00+03:00,100.0,7.0,10.0,10.0,51.53,0.0,52.92,101.18,26.55
2019-07-22 22:20:00+03:00,100.0,7.0,9.0,8.0,51.56,0.0,54.78,101.18,26.5
2019-07-22 22:21:00+03:00,100.0,7.0,9.0,9.0,51.75,0.0,59.48,101.18,26.47
2019-07-22 22:22:00+03:00,100.0,8.0,10.0,10.0,51.84,0.0,53.41,101.18,26.45
2019-07-22 22:23:00+03:00,100.0,8.0,10.0,10.0,52.1,0.0,53.28,101.18,26.42
2019-07-22 22:24:00+03:00,100.0,7.0,10.0,10.0,52.04,0.51,51.91,101.19,26.39
2019-07-22 22:25:00+03:00,100.0,6.0,8.0,8.0,52.18,0.51,53.83,101.18,26.39
2019-07-22 22:26:00+03:00,100.0,6.0,8.0,7.0,52.17,0.51,53.14,101.18,26.36
2019-07-22 22:27:00+03:00,100.0,7.0,9.0,8.0,52.51,0.51,55.07,101.19,26.35
2019-07-22 22:28:00+03:00,100.0,7.0,9.0,9.0,52.66,0.51,58.11,101.18,26.31
2019-07-22 22:29:00+03:00,100.0,7.0,11.0,11.0,52.28,0.51,52.69,101.19,26.29
2019-07-22 22:30:00+03:00,100.0,7.0,9.0,9.0,52.54,0.51,54.57,101.19,26.24
2019-07-22 22:31:00+03:00,100.0,8.0,9.0,9.0,52.48,0.51,52.71,101.19,26.26
2019-07-22 22:32:00+03:00,100.0,7.0,10.0,9.0,52.49,0.51,54.22,101.18,26.21
2019-07-22 22:33:00+03:00,100.0,6.0,8.0,7.0,52.55,0.51,55.05,101.19,26.22
2019-07-22 22:34:00+03:00,100.0,7.0,9.0,9.0,52.47,0.51,54.75,101.19,26.21
2019-07-22 22:35:00+03:00,100.0,8.0,9.0,9.0,52.41,0.51,53.93,101.18,26.19
2019-07-22 22:36:00+03:00,100.0,8.0,9.0,9.0,52.67,0.51,53.38,101.18,26.18
2019-07-22 22:37:00+03:00,100.0,9.0,11.0,11.0,52.53,0.51,59.83,101.18,26.16
2019-07-22 22:38:00+03:00,100.0,7.0,9.0,9.0,52.85,0.51,53.83,101.18,26.15
2019-07-22 22:39:00+03:00,99.0,6.0,9.0,9.0,52.73,0.0,55.97,101.18,26.13
2019-07-22 22:40:00+03:00,99.0,8.0,10.0,9.0,53.02,0.0,57.05,101.19,26.11
2019-07-22 22:41:00+03:00,99.0,7.0,10.0,9.0,52.89,0.0,56.1,101.18,26.11
2019-07-22 22:42:00+03:00,99.0,7.0,10.0,9.0,52.94,0.0,55.54,101.19,26.06
2019-07-22 22:43:00+03:00,99.0,7.0,8.0,8.0,53.02,0.0,55.4,101.19,26.06
2019-07-22 22:44:00+03:00,99.0,7.0,9.0,9.0,53.12,0.0,53.61,101.19,26.04
2019-07-22 22:45:00+03:00,99.0,7.0,9.0,9.0,53.28,0.0,54.04,101.18,25.99
2019-07-22 22:46:00+03:00,99.0,8.0,9.0,9.0,53.01,0.0,56.11,101.18,26.01
2019-07-22 22:47:00+03:00,98.0,7.0,11.0,10.0,53.06,0.0,51.62,101.19,26.01
2019-07-22 22:48:00+03:00,98.0,7.0,9.0,9.0,53.47,0.0,53.65,101.18,26.01
2019-07-22 22:49:00+03:00,98.0,7.0,10.0,10.0,53.32,0.0,53.27,101.19,25.98
2019-07-22 22:50:00+03:00,98.0,7.0,9.0,9.0,53.23,0.0,55.35,101.18,25.95
2019-07-22 22:51:00+03:00,98.0,7.0,9.0,9.0,53.3,0.0,53.74,101.18,25.92
2019-07-22 22:52:00+03:00,98.0,7.0,10.0,10.0,53.33,0.0,53.42,101.18,25.95
2019-07-22 22:53:00+03:00,98.0,7.0,11.0,10.0,53.38,0.0,52.49,101.18,25.92
2019-07-22 22:54:00+03:00,98.0,6.0,9.0,9.0,53.2,0.0,53.33,101.18,25.92
2019-07-22 22:55:00+03:00,97.0,7.0,10.0,10.0,53.25,0.0,54.27,101.18,25.88
2019-07-22 22:56:00+03:00,98.0,7.0,10.0,10.0,53.25,0.0,52.33,101.19,25.91
2019-07-22 22:57:00+03:00,99.0,6.0,9.0,9.0,52.99,0.0,55.3,101.19,25.95
2019-07-22 22:58:00+03:00,99.0,7.0,11.0,11.0,52.88,0.0,54.06,101.19,26.02
2019-07-22 22:59:00+03:00,100.0,7.0,9.0,9.0,52.59,0.0,54.35,101.2,26.11
2019-07-22 23:00:00+03:00,100.0,7.0,9.0,8.0,52.77,0.0,52.91,101.2,26.22
2019-07-22 23:01:00+03:00,100.0,7.0,9.0,9.0,52.29,0.0,53.2,101.2,26.26
2019-07-22 23:02:00+03:00,100.0,8.0,12.0,11.0,52.03,0.0,53.13,101.2,26.31
2019-07-22 23:03:00+03:00,100.0,9.0,12.0,11.0,52.03,0.0,54.43,101.19,26.39
2019-07-22 23:04:00+03:00,100.0,8.0,10.0,10.0,51.67,0.0,53.66,101.19,26.42
2019-07-22 23:05:00+03:00,100.0,7.0,9.0,9.0,51.74,0.0,53.67,101.19,26.45
2019-07-22 23:06:00+03:00,100.0,8.0,10.0,10.0,51.51,0.0,53.65,101.19,26.45
2019-07-22 23:07:00+03:00,100.0,7.0,10.0,10.0,51.68,0.0,54.62,101.2,26.46
2019-07-22 23:08:00+03:00,100.0,8.0,9.0,9.0,51.81,0.0,53.9,101.2,26.47
2019-07-22 23:09:00+03:00,100.0,8.0,12.0,11.0,51.89,0.0,54.4,101.19,26.46
2019-07-22 23:10:00+03:00,100.0,6.0,8.0,8.0,51.48,0.0,54.75,101.2,26.47
2019-07-22 23:11:00+03:00,100.0,7.0,9.0,9.0,51.67,0.0,54.11,101.2,26.45
2019-07-22 23:12:00+03:00,100.0,6.0,9.0,9.0,51.51,0.0,51.68,101.2,26.46
2019-07-22 23:13:00+03:00,100.0,7.0,10.0,9.0,51.62,0.0,54.57,101.19,26.43
2019-07-22 23:14:00+03:00,100.0,7.0,10.0,10.0,51.56,0.0,52.73,101.2,26.43
2019-07-22 23:15:00+03:00,100.0,7.0,9.0,9.0,51.55,0.0,52.08,101.2,26.39
2019-07-22 23:16:00+03:00,100.0,8.0,11.0,11.0,51.62,0.0,61.74,101.2,26.4
2019-07-22 23:17:00+03:00,100.0,7.0,9.0,9.0,51.8,0.0,54.04,101.21,26.33
2019-07-22 23:18:00+03:00,100.0,8.0,9.0,9.0,52.0,0.0,54.64,101.2,26.29
2019-07-22 23:19:00+03:00,100.0,7.0,11.0,10.0,52.11,0.0,53.6,101.2,26.24
2019-07-22 23:20:00+03:00,100.0,7.0,9.0,9.0,52.29,0.0,54.78,101.2,26.15
2019-07-22 23:21:00+03:00,100.0,8.0,12.0,10.0,52.63,0.0,53.09,101.2,26.12
2019-07-22 23:22:00+03:00,100.0,8.0,12.0,11.0,52.55,0.0,53.31,101.2,26.06
2019-07-22 23:23:00+03:00,100.0,8.0,10.0,10.0,52.7,0.0,52.64,101.2,26.02
2019-07-22 23:24:00+03:00,100.0,8.0,9.0,9.0,52.73,0.0,53.35,101.2,25.96
2019-07-22 23:25:00+03:00,100.0,8.0,10.0,10.0,52.98,0.0,52.87,101.2,25.91
2019-07-22 23:26:00+03:00,100.0,7.0,10.0,10.0,52.72,0.0,54.34,101.2,25.88
2019-07-22 23:27:00+03:00,100.0,9.0,11.0,11.0,52.99,0.0,53.94,101.2,25.88
2019-07-22 23:28:00+03:00,100.0,8.0,10.0,10.0,53.06,0.0,53.62,101.2,25.8
2019-07-22 23:29:00+03:00,100.0,8.0,13.0,10.0,53.06,0.0,53.23,101.2,25.8
2019-07-22 23:30:00+03:00,100.0,8.0,11.0,10.0,53.04,0.0,55.06,101.2,25.78
2019-07-22 23:31:00+03:00,100.0,9.0,11.0,11.0,53.21,0.0,53.66,101.2,25.75
2019-07-22 23:32:00+03:00,100.0,9.0,11.0,11.0,53.34,0.0,52.41,101.2,25.74
2019-07-22 23:33:00+03:00,100.0,8.0,10.0,10.0,53.28,0.0,52.73,101.2,25.75
2019-07-22 23:34:00+03:00,100.0,7.0,9.0,9.0,53.14,0.0,52.29,101.2,25.71
2019-07-22 23:35:00+03:00,100.0,7.0,12.0,11.0,53.15,0.0,54.12,101.2,25.68
2019-07-22 23:36:00+03:00,100.0,7.0,9.0,9.0,53.19,0.0,53.47,101.2,25.68
2019-07-22 23:37:00+03:00,100.0,8.0,11.0,10.0,53.24,0.0,52.23,101.2,25.65
2019-07-22 23:38:00+03:00,100.0,8.0,10.0,10.0,53.29,0.0,52.94,101.21,25.63
2019-07-22 23:39:00+03:00,100.0,8.0,12.0,11.0,53.43,0.0,54.8,101.21,25.6
2019-07-22 23:40:00+03:00,100.0,8.0,10.0,10.0,53.27,0.0,51.99,101.21,25.58
2019-07-22 23:41:00+03:00,100.0,8.0,11.0,11.0,53.34,0.0,56.86,101.21,25.57
2019-07-22 23:42:00+03:00,100.0,8.0,10.0,10.0,53.37,0.0,52.95,101.21,25.54
2019-07-22 23:43:00+03:00,100.0,7.0,9.0,9.0,53.42,0.0,53.27,101.21,25.53
2019-07-22 23:44:00+03:00,100.0,7.0,9.0,9.0,53.31,0.0,53.53,101.21,25.56
2019-07-22 23:45:00+03:00,100.0,9.0,14.0,12.0,53.59,0.0,53.79,101.22,25.51
2019-07-22 23:46:00+03:00,100.0,8.0,9.0,9.0,53.58,0.0,53.87,101.22,25.5
2019-07-22 23:47:00+03:00,99.0,8.0,11.0,10.0,53.67,0.0,55.71,101.22,25.47
2019-07-22 23:48:00+03:00,99.0,7.0,10.0,10.0,53.63,0.0,54.2,101.22,25.5
2019-07-22 23:49:00+03:00,99.0,7.0,9.0,9.0,53.73,0.0,53.34,101.22,25.44
2019-07-22 23:50:00+03:00,99.0,7.0,11.0,10.0,53.77,0.0,53.68,101.22,25.43
2019-07-22 23:51:00+03:00,99.0,9.0,11.0,11.0,53.72,0.0,53.76,101.23,25.43
2019-07-22 23:52:00+03:00,99.0,9.0,12.0,12.0,53.76,0.0,55.3,101.22,25.43
2019-07-22 23:53:00+03:00,99.0,8.0,11.0,10.0,53.73,0.0,61.89,101.22,25.43
2019-07-22 23:54:00+03:00,99.0,8.0,11.0,11.0,53.82,0.0,54.81,101.22,25.4
2019-07-22 23:55:00+03:00,98.0,7.0,10.0,10.0,53.96,0.0,53.19,101.23,25.41
2019-07-22 23:56:00+03:00,98.0,7.0,9.0,9.0,54.0,0.0,53.49,101.23,25.38
2019-07-22 23:57:00+03:00,98.0,9.0,12.0,12.0,53.9,0.0,53.64,101.23,25.37
2019-07-22 23:58:00+03:00,98.0,10.0,12.0,12.0,54.04,0.0,59.64,101.23,25.37
2019-07-22 23:59:00+03:00,98.0,7.0,9.0,9.0,53.91,0.0,55.64,101.23,25.36
2019-07-23 00:00:00+03:00,98.0,8.0,11.0,11.0,54.02,0.0,53.07,101.23,25.36
2019-07-23 00:01:00+03:00,98.0,8.0,10.0,10.0,54.04,0.0,55.01,101.23,25.34
2019-07-23 00:02:00+03:00,98.0,8.0,12.0,11.0,54.03,0.0,52.58,101.23,25.32
2019-07-23 00:03:00+03:00,98.0,9.0,10.0,10.0,54.25,0.0,53.32,101.23,25.32
2019-07-23 00:04:00+03:00,98.0,9.0,12.0,12.0,54.05,0.0,53.35,101.23,25.32
2019-07-23 00:05:00+03:00,99.0,8.0,10.0,10.0,53.85,0.0,53.3,101.23,25.4
2019-07-23 00:06:00+03:00,99.0,9.0,12.0,11.0,53.67,0.0,53.38,101.23,25.48
2019-07-23 00:07:00+03:00,100.0,7.0,11.0,11.0,53.69,0.0,56.14,101.23,25.58
2019-07-23 00:08:00+03:00,100.0,9.0,12.0,11.0,53.2,0.0,55.07,101.22,25.67
2019-07-23 00:09:00+03:00,100.0,7.0,9.0,9.0,52.93,0.0,54.07,101.22,25.71
2019-07-23 00:10:00+03:00,100.0,7.0,11.0,10.0,52.92,0.0,52.05,101.22,25.75
2019-07-23 00:11:00+03:00,100.0,8.0,10.0,10.0,52.99,0.0,53.75,101.22,25.77
2019-07-23 00:12:00+03:00,100.0,9.0,16.0,15.0,52.61,0.0,55.79,101.23,25.81
2019-07-23 00:13:00+03:00,100.0,8.0,11.0,11.0,52.5,0.0,54.82,101.22,25.83
2019-07-23 00:14:00+03:00,100.0,9.0,12.0,12.0,52.66,0.0,53.21,101.22,25.85
2019-07-23 00:15:00+03:00,100.0,8.0,12.0,12.0,52.71,0.0,54.23,101.22,25.87
2019-07-23 00:16:00+03:00,100.0,9.0,12.0,11.0,52.54,0.0,58.59,101.22,25.88
2019-07-23 00:17:00+03:00,100.0,8.0,10.0,10.0,52.65,0.0,51.73,101.22,25.83
2019-07-23 00:18:00+03:00,100.0,8.0,11.0,11.0,52.71,0.0,53.99,101.23,25.89
2019-07-23 00:19:00+03:00,100.0,8.0,12.0,11.0,52.73,0.0,55.55,101.22,25.83
2019-07-23 00:20:00+03:00,100.0,8.0,11.0,11.0,52.66,0.0,53.3,101.22,25.84
2019-07-23 00:21:00+03:00,100.0,8.0,10.0,10.0,52.74,0.0,53.04,101.22,25.81
2019-07-23 00:22:00+03:00,100.0,8.0,12.0,12.0,52.7,0.0,53.54,101.22,25.8
2019-07-23 00:23:00+03:00,100.0,9.0,12.0,12.0,52.75,0.0,54.66,101.22,25.75
2019-07-23 00:24:00+03:00,100.0,7.0,9.0,8.0,52.76,0.0,52.96,101.22,25.74
2019-07-23 00:25:00+03:00,100.0,9.0,13.0,12.0,52.94,0.0,54.75,101.22,25.65
2019-07-23 00:26:00+03:00,100.0,9.0,11.0,11.0,53.49,0.0,54.9,101.22,25.64
2019-07-23 00:27:00+03:00,100.0,9.0,13.0,11.0,53.29,0.0,58.33,101.23,25.54
2019-07-23 00:28:00+03:00,100.0,9.0,11.0,11.0,53.35,0.0,51.68,101.23,25.47
2019-07-23 00:29:00+03:00,100.0,9.0,11.0,11.0,53.61,0.0,52.1,101.23,25.44
2019-07-23 00:30:00+03:00,100.0,10.0,13.0,12.0,53.49,0.0,53.52,101.23,25.38
2019-07-23 00:31:00+03:00,100.0,9.0,11.0,11.0,53.65,0.0,53.18,101.23,25.37
2019-07-23 00:32:00+03:00,100.0,9.0,12.0,11.0,53.94,0.0,54.85,101.23,25.32
2019-07-23 00:33:00+03:00,100.0,9.0,12.0,12.0,53.85,0.0,53.19,101.23,25.32
2019-07-23 00:34:00+03:00,100.0,9.0,12.0,12.0,54.17,0.0,52.76,101.24,25.26
2019-07-23 00:35:00+03:00,100.0,8.0,10.0,10.0,54.27,0.0,54.18,101.24,25.22
2019-07-23 00:36:00+03:00,100.0,9.0,12.0,12.0,54.11,0.0,53.03,101.24,25.2
2019-07-23 00:37:00+03:00,100.0,8.0,14.0,11.0,54.05,0.0,52.23,101.24,25.17
2019-07-23 00:38:00+03:00,100.0,8.0,11.0,11.0,54.14,0.0,53.2,101.24,25.13
2019-07-23 00:39:00+03:00,100.0,9.0,12.0,11.0,54.31,0.0,53.72,101.24,25.12
2019-07-23 00:40:00+03:00,100.0,8.0,11.0,11.0,54.28,0.0,53.61,101.24,25.07
2019-07-23 00:41:00+03:00,100.0,8.0,11.0,10.0,54.39,0.0,53.75,101.24,25.06
2019-07-23 00:42:00+03:00,100.0,8.0,12.0,10.0,54.39,0.0,53.83,101.24,25.03
2019-07-23 00:43:00+03:00,100.0,8.0,11.0,11.0,54.49,0.0,54.05,101.24,25.01
2019-07-23 00:44:00+03:00,100.0,9.0,11.0,11.0,54.54,0.0,54.61,101.24,25.01
2019-07-23 00:45:00+03:00,100.0,8.0,12.0,11.0,54.48,0.0,53.15,101.24,24.98
2019-07-23 00:46:00+03:00,100.0,9.0,12.0,12.0,54.43,0.0,53.79,101.24,24.95
2019-07-23 00:47:00+03:00,100.0,8.0,11.0,10.0,54.62,0.0,53.41,101.24,24.94
2019-07-23 00:48:00+03:00,100.0,8.0,11.0,10.0,54.45,0.0,52.24,101.24,24.9
2019-07-23 00:49:00+03:00,100.0,8.0,11.0,10.0,54.55,0.0,52.81,101.24,24.88
2019-07-23 00:50:00+03:00,100.0,9.0,10.0,10.0,54.48,0.0,52.65,101.24,24.86
2019-07-23 00:51:00+03:00,100.0,7.0,10.0,9.0,54.54,0.0,54.55,101.24,24.83
2019-07-23 00:52:00+03:00,100.0,8.0,10.0,9.0,54.6,0.0,53.38,101.24,24.82
2019-07-23 00:53:00+03:00,100.0,8.0,11.0,11.0,54.58,0.0,53.48,101.24,24.79
2019-07-23 00:54:00+03:00,99.0,9.0,12.0,12.0,54.73,0.0,55.68,101.23,24.75
2019-07-23 00:55:00+03:00,99.0,9.0,11.0,11.0,54.78,0.0,52.17,101.24,24.74
2019-07-23 00:56:00+03:00,99.0,8.0,10.0,10.0,54.81,0.0,53.03,101.24,24.71
2019-07-23 00:57:00+03:00,99.0,7.0,10.0,10.0,54.88,0.0,55.18,101.24,24.65
2019-07-23 00:58:00+03:00,99.0,8.0,11.0,11.0,54.87,0.0,52.68,101.24,24.65
2019-07-23 00:59:00+03:00,99.0,8.0,11.0,10.0,54.83,0.0,53.6,101.24,24.64
2019-07-23 01:00:00+03:00,99.0,8.0,11.0,11.0,54.92,0.0,53.57,101.24,24.61
2019-07-23 01:01:00+03:00,99.0,9.0,11.0,10.0,54.88,0.0,53.28,101.24,24.59
2019-07-23 01:02:00+03:00,98.0,8.0,10.0,10.0,54.82,0.0,52.28,101.24,24.58
2019-07-23 01:03:00+03:00,98.0,9.0,11.0,11.0,54.92,0.0,54.08,101.24,24.58
2019-07-23 01:04:00+03:00,98.0,8.0,10.0,10.0,54.86,0.0,52.58,101.24,24.54
2019-07-23 01:05:00+03:00,98.0,8.0,11.0,11.0,54.95,0.0,54.09,101.24,24.54
2019-07-23 01:06:00+03:00,98.0,8.0,10.0,10.0,54.94,0.0,53.94,101.24,24.54
2019-07-23 01:07:00+03:00,98.0,8.0,11.0,11.0,55.05,0.0,54.34,101.24,24.51
2019-07-23 01:08:00+03:00,98.0,9.0,11.0,11.0,55.0,0.0,55.23,101.24,24.51
2019-07-23 01:09:00+03:00,98.0,8.0,11.0,10.0,54.96,0.0,54.32,101.24,24.5
2019-07-23 01:10:00+03:00,98.0,9.0,11.0,11.0,55.09,0.0,53.19,101.24,24.5
2019-07-23 01:11:00+03:00,98.0,8.0,11.0,11.0,54.94,0.0,52.7,101.24,24.5
2019-07-23 01:12:00+03:00,99.0,9.0,11.0,11.0,54.81,0.0,50.91,101.25,24.57
2019-07-23 01:13:00+03:00,99.0,10.0,12.0,12.0,54.65,0.0,52.81,101.25,24.66
2019-07-23 01:14:00+03:00,100.0,8.0,12.0,11.0,54.38,0.0,53.03,101.24,24.74
2019-07-23 01:15:00+03:00,100.0,7.0,10.0,10.0,54.26,0.0,52.99,101.25,24.79
2019-07-23 01:16:00+03:00,100.0,9.0,12.0,11.0,54.22,0.0,52.99,101.25,24.86
2019-07-23 01:17:00+03:00,100.0,9.0,11.0,11.0,54.02,0.0,53.26,101.25,24.92
2019-07-23 01:18:00+03:00,100.0,10.0,12.0,12.0,54.0,0.0,56.22,101.25,24.98
2019-07-23 01:19:00+03:00,100.0,8.0,11.0,11.0,54.01,0.0,53.05,101.25,25.01
2019-07-23 01:20:00+03:00,100.0,9.0,13.0,13.0,53.8,0.0,54.72,101.25,25.05
2019-07-23 01:21:00+03:00,100.0,7.0,9.0,9.0,53.57,0.0,52.74,101.25,25.07
2019-07-23 01:22:00+03:00,100.0,8.0,10.0,10.0,53.73,0.0,54.04,101.25,25.09
2019-07-23 01:23:00+03:00,100.0,8.0,10.0,10.0,53.73,0.0,51.39,101.25,25.1
2019-07-23 01:24:00+03:00,100.0,9.0,11.0,11.0,53.4,0.0,52.84,101.25,25.1
2019-07-23 01:25:00+03:00,100.0,8.0,11.0,10.0,53.54,0.0,53.91,101.25,25.13
2019-07-23 01:26:00+03:00,100.0,9.0,13.0,11.0,53.4,0.0,53.6,101.25,25.12
2019-07-23 01:27:00+03:00,100.0,8.0,10.0,9.0,53.64,0.0,51.65,101.25,25.09
2019-07-23 01:28:00+03:00,100.0,8.0,12.0,12.0,53.74,0.0,53.2,101.25,25.09
2019-07-23 01:29:00+03:00,100.0,8.0,11.0,11.0,53.64,0.0,52.93,101.26,25.06
2019-07-23 01:30:00+03:00,100.0,8.0,12.0,11.0,53.48,0.0,53.23,101.25,25.05
2019-07-23 01:31:00+03:00,100.0,8.0,10.0,10.0,53.74,0.0,53.47,101.25,25.03
2019-07-23 01:32:00+03:00,100.0,8.0,12.0,11.0,53.84,0.0,52.83,101.25,24.95
2019-07-23 01:33:00+03:00,100.0,9.0,12.0,12.0,53.94,0.0,52.82,101.25,24.92
2019-07-23 01:34:00+03:00,100.0,7.0,10.0,9.0,54.01,0.0,54.61,101.25,24.83
2019-07-23 01:35:00+03:00,100.0,9.0,12.0,12.0,54.27,0.0,53.97,101.25,24.79
2019-07-23 01:36:00+03:00,100.0,7.0,10.0,10.0,54.47,0.0,52.61,101.25,24.74
2019-07-23 01:37:00+03:00,100.0,8.0,10.0,10.0,54.53,0.0,53.04,101.25,24.71
2019-07-23 01:38:00+03:00,100.0,8.0,10.0,10.0,54.76,0.0,53.76,101.24,24.68
2019-07-23 01:39:00+03:00,100.0,9.0,13.0,12.0,54.89,0.0,53.17,101.25,24.64
2019-07-23 01:40:00+03:00,100.0,9.0,12.0,11.0,54.96,0.0,53.53,101.25,24.61
2019-07-23 01:41:00+03:00,100.0,8.0,11.0,11.0,55.01,0.0,53.84,101.25,24.55
2019-07-23 01:42:00+03:00,100.0,8.0,11.0,11.0,55.08,0.0,53.03,101.25,24.52
2019-07-23 01:43:00+03:00,100.0,8.0,12.0,11.0,55.22,0.0,53.93,101.25,24.48
2019-07-23 01:44:00+03:00,100.0,8.0,13.0,12.0,55.16,0.0,53.29,101.25,24.44
2019-07-23 01:45:00+03:00,100.0,8.0,12.0,10.0,55.19,0.0,53.52,101.25,24.41
2019-07-23 01:46:00+03:00,100.0,9.0,11.0,11.0,55.28,0.0,53.9,101.24,24.38
2019-07-23 01:47:00+03:00,100.0,7.0,10.0,9.0,55.34,0.0,54.1,101.25,24.38
2019-07-23 01:48:00+03:00,100.0,8.0,9.0,9.0,55.52,0.0,52.89,101.24,24.35
2019-07-23 01:49:00+03:00,100.0,9.0,12.0,11.0,55.45,0.0,57.12,101.24,24.34
2019-07-23 01:50:00+03:00,100.0,9.0,14.0,14.0,55.47,0.0,52.93,101.24,24.3
2019-07-23 01:51:00+03:00,100.0,8.0,13.0,12.0,55.5,0.0,53.17,101.24,24.31
2019-07-23 01:52:00+03:00,100.0,10.0,12.0,11.0,55.83,0.0,53.48,101.24,24.27
2019-07-23 01:53:00+03:00,100.0,9.0,12.0,12.0,55.7,0.0,54.19,101.24,24.24
2019-07-23 01:54:00+03:00,100.0,7.0,10.0,10.0,55.67,0.0,53.35,101.24,24.21
2019-07-23 01:55:00+03:00,100.0,8.0,11.0,11.0,55.83,0.0,54.28,101.24,24.23
2019-07-23 01:56:00+03:00,100.0,8.0,10.0,10.0,55.88,0.0,53.3,101.24,24.21
2019-07-23 01:57:00+03:00,100.0,9.0,11.0,11.0,55.83,0.0,53.43,101.24,24.2
2019-07-23 01:58:00+03:00,100.0,9.0,12.0,12.0,55.91,0.0,54.57,101.24,24.16
2019-07-23 01:59:00+03:00,100.0,8.0,11.0,11.0,56.01,0.0,54.16,101.24,24.14
2019-07-23 02:00:00+03:00,99.0,8.0,10.0,10.0,55.9,0.0,55.68,101.24,24.16
2019-07-23 02:01:00+03:00,99.0,8.0,11.0,11.0,56.12,0.0,53.85,101.24,24.14
2019-07-23 02:02:00+03:00,99.0,9.0,11.0,11.0,56.02,0.0,54.29,101.24,24.11
2019-07-23 02:03:00+03:00,99.0,9.0,11.0,11.0,55.91,0.0,52.82,101.24,24.08
2019-07-23 02:04:00+03:00,99.0,10.0,12.0,12.0,56.24,0.0,52.14,101.24,24.1
2019-07-23 02:05:00+03:00,99.0,8.0,11.0,11.0,56.3,0.0,53.38,101.24,24.1
2019-07-23 02:06:00+03:00,99.0,8.0,11.0,11.0,56.57,0.0,52.84,101.24,24.08
2019-07-23 02:07:00+03:00,99.0,9.0,11.0,11.0,56.29,0.0,54.24,101.24,24.04
2019-07-23 02:08:00+03:00,98.0,8.0,12.0,11.0,56.43,0.0,53.96,101.24,24.01
2019-07-23 02:09:00+03:00,98.0,7.0,11.0,11.0,56.33,0.0,53.72,101.25,24.01
2019-07-23 02:10:00+03:00,98.0,8.0,10.0,10.0,56.33,0.0,52.98,101.24,23.97
2019-07-23 02:11:00+03:00,98.0,9.0,12.0,12.0,56.38,0.0,53.02,101.24,23.97
2019-07-23 02:12:00+03:00,98.0,9.0,12.0,11.0,56.5,0.0,54.12,101.24,23.96
2019-07-23 02:13:00+03:00,98.0,9.0,12.0,12.0,56.3,0.0,54.79,101.24,23.95
2019-07-23 02:14:00+03:00,98.0,9.0,15.0,14.0,56.44,0.0,54.75,101.24,23.96
2019-07-23 02:15:00+03:00,98.0,9.0,11.0,11.0,56.47,0.0,54.11,101.24,23.96
2019-07-23 02:16:00+03:00,98.0,8.0,10.0,10.0,56.52,0.0,53.41,101.24,23.95
2019-07-23 02:17:00+03:00,99.0,9.0,12.0,11.0,56.5,0.0,53.19,101.23,23.95
2019-07-23 02:18:00+03:00,99.0,9.0,13.0,13.0,56.17,0.0,53.61,101.23,24.01
2019-07-23 02:19:00+03:00,99.0,8.0,12.0,12.0,55.71,0.0,54.24,101.23,24.13
2019-07-23 02:20:00+03:00,100.0,8.0,10.0,10.0,55.4,0.0,52.79,101.24,24.21
2019-07-23 02:21:00+03:00,100.0,8.0,11.0,10.0,55.35,0.0,52.91,101.24,24.28
2019-07-23 02:22:00+03:00,100.0,9.0,11.0,11.0,55.34,0.0,53.94,101.24,24.35
2019-07-23 02:23:00+03:00,100.0,8.0,11.0,10.0,55.2,0.0,52.39,101.25,24.4
2019-07-23 02:24:00+03:00,100.0,9.0,12.0,11.0,55.1,0.0,53.05,101.24,24.44
2019-07-23 02:25:00+03:00,100.0,8.0,11.0,11.0,54.91,0.0,53.34,101.25,24.51
2019-07-23 02:26:00+03:00,100.0,8.0,11.0,11.0,54.98,0.0,52.34,101.25,24.52
2019-07-23 02:27:00+03:00,100.0,9.0,12.0,12.0,54.75,0.0,52.94,101.25,24.55
2019-07-23 02:28:00+03:00,100.0,8.0,12.0,11.0,54.71,0.0,54.02,101.25,24.52
2019-07-23 02:29:00+03:00,100.0,9.0,13.0,13.0,54.92,0.0,57.95,101.25,24.57
2019-07-23 02:30:00+03:00,100.0,9.0,12.0,12.0,54.83,0.0,52.65,101.26,24.57
2019-07-23 02:31:00+03:00,100.0,10.0,13.0,12.0,54.84,0.0,53.57,101.26,24.58
2019-07-23 02:32:00+03:00,100.0,8.0,11.0,11.0,54.68,0.0,53.17,101.26,24.59
2019-07-23 02:33:00+03:00,100.0,9.0,12.0,12.0,55.02,0.0,52.17,101.25,24.58
2019-07-23 02:34:00+03:00,100.0,9.0,11.0,11.0,54.63,0.0,58.43,101.26,24.59
2019-07-23 02:35:00+03:00,100.0,8.0,12.0,12.0,54.62,0.0,53.41,101.26,24.62
2019-07-23 02:36:00+03:00,100.0,8.0,11.0,11.0,54.63,0.0,55.41,101.25,24.59
2019-07-23 02:37:00+03:00,100.0,8.0,11.0,11.0,55.09,0.0,54.55,101.26,24.58
2019-07-23 02:38:00+03:00,100.0,9.0,12.0,11.0,55.27,0.0,53.37,101.25,24.57
2019-07-23 02:39:00+03:00,100.0,7.0,10.0,10.0,55.06,0.0,53.55,101.25,24.5
2019-07-23 02:40:00+03:00,100.0,8.0,10.0,10.0,55.63,0.0,53.44,101.25,24.45
2019-07-23 02:41:00+03:00,100.0,8.0,14.0,12.0,55.48,0.0,53.62,101.25,24.41
2019-07-23 02:42:00+03:00,100.0,9.0,11.0,11.0,55.52,0.0,53.06,101.25,24.37
2019-07-23 02:43:00+03:00,100.0,9.0,12.0,12.0,55.72,0.0,54.06,101.25,24.34
2019-07-23 02:44:00+03:00,100.0,8.0,11.0,11.0,55.72,0.0,54.62,101.25,24.33
2019-07-23 02:45:00+03:00,100.0,9.0,11.0,11.0,55.88,0.0,52.67,101.25,24.31
2019-07-23 02:46:00+03:00,100.0,9.0,11.0,11.0,55.66,0.0,52.54,101.25,24.24
2019-07-23 02:47:00+03:00,100.0,8.0,12.0,11.0,56.12,0.0,53.32,101.25,24.23
2019-07-23 02:48:00+03:00,100.0,9.0,11.0,11.0,56.79,0.0,53.65,101.25,24.18
2019-07-23 02:49:00+03:00,100.0,8.0,12.0,11.0,56.57,0.0,53.1,101.25,24.17
2019-07-23 02:50:00+03:00,100.0,9.0,12.0,12.0,56.57,0.0,52.39,101.25,24.17
2019-07-23 02:51:00+03:00,100.0,8.0,11.0,10.0,56.31,0.0,53.93,101.25,24.14
2019-07-23 02:52:00+03:00,100.0,9.0,12.0,11.0,56.58,0.0,53.52,101.25,24.11
2019-07-23 02:53:00+03:00,100.0,9.0,12.0,11.0,56.99,0.0,54.78,101.25,24.11
2019-07-23 02:54:00+03:00,100.0,9.0,10.0,10.0,56.5,0.0,54.45,101.25,24.11
2019-07-23 02:55:00+03:00,100.0,8.0,10.0,10.0,56.62,0.0,54.48,101.25,24.11
2019-07-23 02:56:00+03:00,100.0,8.0,10.0,10.0,56.93,0.0,53.48,101.25,24.1
2019-07-23 02:57:00+03:00,100.0,8.0,12.0,11.0,56.62,0.0,52.57,101.25,24.07
2019-07-23 02:58:00+03:00,100.0,8.0,10.0,10.0,56.52,0.0,53.4,101.25,24.1
2019-07-23 02:59:00+03:00,100.0,8.0,10.0,10.0,56.75,0.0,52.95,101.25,24.08
2019-07-23 03:00:00+03:00,100.0,8.0,12.0,11.0,56.82,0.0,54.05,101.25,24.07
2019-07-23 03:01:00+03:00,100.0,10.0,13.0,13.0,56.69,0.0,52.62,101.25,24.07
2019-07-23 03:02:00+03:00,100.0,9.0,12.0,11.0,56.61,0.0,54.39,101.25,24.07
2019-07-23 03:03:00+03:00,100.0,8.0,11.0,11.0,56.89,0.0,53.58,101.26,24.06
2019-07-23 03:04:00+03:00,100.0,9.0,12.0,12.0,56.86,0.0,53.3,101.26,24.06
2019-07-23 03:05:00+03:00,100.0,9.0,12.0,12.0,56.46,0.0,54.71,101.26,24.07
2019-07-23 03:06:00+03:00,99.0,8.0,11.0,11.0,56.72,0.0,53.32,101.26,24.04
2019-07-23 03:07:00+03:00,99.0,7.0,10.0,10.0,56.6,0.0,55.09,101.26,24.04
2019-07-23 03:08:00+03:00,99.0,7.0,10.0,10.0,56.6,0.0,54.08,101.26,24.03
2019-07-23 03:09:00+03:00,99.0,8.0,12.0,11.0,56.68,0.0,54.26,101.26,24.06
2019-07-23 03:10:00+03:00,99.0,8.0,11.0,11.0,56.7,0.0,53.98,101.26,24.01
2019-07-23 03:11:00+03:00,99.0,8.0,10.0,10.0,56.7,0.0,54.35,101.26,24.01
2019-07-23 03:12:00+03:00,99.0,8.0,10.0,10.0,56.58,0.0,53.51,101.26,24.01
2019-07-23 03:13:00+03:00,99.0,9.0,13.0,12.0,56.58,0.0,60.88,101.26,24.0
2019-07-23 03:14:00+03:00,98.0,8.0,10.0,10.0,56.8,0.0,53.88,101.26,24.01
2019-07-23 03:15:00+03:00,98.0,8.0,13.0,12.0,56.62,0.0,53.5,101.26,24.0
2019-07-23 03:16:00+03:00,98.0,9.0,12.0,12.0,56.85,0.0,53.15,101.26,23.99
2019-07-23 03:17:00+03:00,98.0,9.0,11.0,11.0,56.72,0.0,54.15,101.26,23.99
2019-07-23 03:18:00+03:00,98.0,8.0,11.0,11.0,57.01,0.0,53.35,101.26,23.99
2019-07-23 03:19:00+03:00,98.0,9.0,12.0,11.0,56.87,0.0,53.53,101.26,23.97
2019-07-23 03:20:00+03:00,98.0,9.0,11.0,11.0,56.84,0.0,53.74,101.26,23.96
2019-07-23 03:21:00+03:00,98.0,9.0,11.0,11.0,56.71,0.0,53.07,101.26,23.97
2019-07-23 03:22:00+03:00,98.0,9.0,12.0,11.0,56.86,0.0,52.62,101.26,23.99
2019-07-23 03:23:00+03:00,99.0,8.0,9.0,9.0,56.85,0.0,53.65,101.26,24.0
2019-07-23 03:24:00+03:00,99.0,8.0,11.0,10.0,56.31,0.0,54.78,101.26,24.1
2019-07-23 03:25:00+03:00,99.0,9.0,11.0,11.0,56.21,0.0,53.99,101.25,24.21
2019-07-23 03:26:00+03:00,100.0,8.0,11.0,11.0,55.79,0.0,53.17,101.26,24.3
2019-07-23 03:27:00+03:00,100.0,10.0,14.0,14.0,55.68,0.0,54.21,101.26,24.4
2019-07-23 03:28:00+03:00,100.0,8.0,9.0,9.0,55.5,0.0,53.09,101.26,24.45
2019-07-23 03:29:00+03:00,100.0,8.0,11.0,10.0,55.34,0.0,56.19,101.26,24.52
2019-07-23 03:30:00+03:00,100.0,9.0,12.0,12.0,55.16,0.0,52.47,101.27,24.54
2019-07-23 03:31:00+03:00,100.0,9.0,11.0,11.0,55.03,0.0,53.75,101.26,24.61
2019-07-23 03:32:00+03:00,100.0,10.0,13.0,13.0,55.09,0.0,53.22,101.26,24.64
2019-07-23 03:33:00+03:00,100.0,9.0,11.0,11.0,54.96,0.0,53.39,101.27,24.68
2019-07-23 03:34:00+03:00,100.0,9.0,12.0,11.0,54.96,0.0,54.45,101.27,24.68
2019-07-23 03:35:00+03:00,100.0,9.0,13.0,12.0,54.83,0.0,54.17,101.26,24.69
2019-07-23 03:36:00+03:00,100.0,8.0,11.0,11.0,54.71,0.0,54.38,101.26,24.69
2019-07-23 03:37:00+03:00,100.0,8.0,11.0,11.0,54.75,0.0,53.16,101.26,24.74
2019-07-23 03:38:00+03:00,100.0,9.0,11.0,11.0,54.75,0.0,53.39,101.26,24.72
2019-07-23 03:39:00+03:00,100.0,9.0,11.0,11.0,54.66,0.0,53.1,101.26,24.74
2019-07-23 03:40:00+03:00,100.0,9.0,13.0,13.0,54.7,0.0,53.09,101.26,24.75
2019-07-23 03:41:00+03:00,100.0,8.0,10.0,10.0,55.22,0.0,53.84,101.26,24.74
2019-07-23 03:42:00+03:00,100.0,8.0,10.0,10.0,54.94,0.0,52.53,101.26,24.74
2019-07-23 03:43:00+03:00,100.0,9.0,12.0,12.0,55.13,0.0,52.56,101.26,24.69
2019-07-23 03:44:00+03:00,100.0,9.0,13.0,12.0,54.99,0.0,52.77,101.25,24.62
2019-07-23 03:45:00+03:00,100.0,9.0,13.0,12.0,55.14,0.0,54.82,101.25,24.58
2019-07-23 03:46:00+03:00,100.0,8.0,11.0,10.0,55.22,0.0,53.97,101.25,24.54
2019-07-23 03:47:00+03:00,100.0,9.0,11.0,11.0,55.6,0.0,53.8,101.25,24.48
2019-07-23 03:48:00+03:00,100.0,8.0,10.0,10.0,55.46,0.0,53.93,101.25,24.43
2019-07-23 03:49:00+03:00,100.0,8.0,11.0,11.0,55.56,0.0,54.18,101.25,24.4
2019-07-23 03:50:00+03:00,100.0,9.0,14.0,12.0,55.93,0.0,52.78,101.25,24.38
2019-07-23 03:51:00+03:00,100.0,8.0,12.0,11.0,55.55,0.0,53.33,101.25,24.33
2019-07-23 03:52:00+03:00,100.0,9.0,12.0,12.0,55.75,0.0,54.16,101.25,24.3
2019-07-23 03:53:00+03:00,100.0,10.0,12.0,12.0,56.03,0.0,54.74,101.25,24.27
2019-07-23 03:54:00+03:00,100.0,9.0,12.0,12.0,56.22,0.0,53.4,101.25,24.24
2019-07-23 03:55:00+03:00,100.0,8.0,11.0,11.0,56.53,0.0,53.86,101.25,24.23
2019-07-23 03:56:00+03:00,100.0,9.0,13.0,11.0,56.35,0.0,53.49,101.25,24.2
2019-07-23 03:57:00+03:00,100.0,10.0,12.0,12.0,56.31,0.0,53.13,101.25,24.16
2019-07-23 03:58:00+03:00,100.0,10.0,13.0,13.0,56.01,0.0,53.57,101.25,24.17
2019-07-23 03:59:00+03:00,100.0,8.0,11.0,11.0,56.11,0.0,54.04,101.25,24.1
2019-07-23 04:00:00+03:00,100.0,9.0,11.0,11.0,56.19,0.0,54.49,101.25,24.11
2019-07-23 04:01:00+03:00,100.0,9.0,11.0,11.0,56.1,0.0,53.12,101.25,24.1
2019-07-23 04:02:00+03:00,100.0,9.0,12.0,12.0,56.18,0.0,54.61,101.25,24.08
2019-07-23 04:03:00+03:00,100.0,8.0,12.0,11.0,56.09,0.51,54.1,101.25,24.06
2019-07-23 04:04:00+03:00,100.0,10.0,13.0,13.0,56.35,0.51,54.95,101.25,24.06
2019-07-23 04:05:00+03:00,100.0,8.0,12.0,12.0,56.96,0.51,53.19,101.25,24.06
2019-07-23 04:06:00+03:00,100.0,9.0,14.0,13.0,56.81,0.51,52.76,101.26,24.01
2019-07-23 04:07:00+03:00,100.0,7.0,11.0,10.0,56.54,0.51,54.2,101.26,23.99
2019-07-23 04:08:00+03:00,100.0,9.0,12.0,12.0,56.53,0.51,52.59,101.26,23.99
2019-07-23 04:09:00+03:00,100.0,9.0,14.0,12.0,56.59,0.51,53.83,101.26,24.01
2019-07-23 04:10:00+03:00,100.0,9.0,11.0,11.0,56.38,0.51,55.27,101.26,24.01
2019-07-23 04:11:00+03:00,100.0,10.0,13.0,13.0,56.26,0.51,54.19,101.26,23.97
2019-07-23 04:12:00+03:00,99.0,9.0,13.0,13.0,56.25,0.51,53.76,101.26,23.99
2019-07-23 04:13:00+03:00,99.0,10.0,14.0,13.0,56.25,1.02,53.66,101.26,23.99
2019-07-23 04:14:00+03:00,99.0,9.0,11.0,11.0,56.27,0.0,55.45,101.26,24.0
2019-07-23 04:15:00+03:00,99.0,9.0,12.0,12.0,56.22,0.0,53.46,101.26,23.96
2019-07-23 04:16:00+03:00,99.0,10.0,13.0,12.0,56.37,0.0,54.44,101.26,23.95
2019-07-23 04:17:00+03:00,99.0,9.0,13.0,13.0,56.26,0.0,53.87,101.26,23.93
2019-07-23 04:18:00+03:00,99.0,8.0,11.0,11.0,56.56,0.0,53.24,101.26,23.92
2019-07-23 04:19:00+03:00,99.0,9.0,12.0,12.0,56.28,0.45,54.87,101.26,23.93
2019-07-23 04:20:00+03:00,99.0,9.0,13.0,13.0,56.44,0.45,53.8,101.26,23.92
2019-07-23 04:21:00+03:00,98.0,9.0,11.0,11.0,56.67,0.45,53.77,101.27,23.89
2019-07-23 04:22:00+03:00,98.0,9.0,13.0,13.0,56.51,0.45,54.63,101.27,23.87
2019-07-23 04:23:00+03:00,98.0,9.0,12.0,12.0,56.52,0.45,53.63,101.26,23.86
2019-07-23 04:24:00+03:00,98.0,9.0,11.0,11.0,56.44,0.45,54.03,101.26,23.85
2019-07-23 04:25:00+03:00,98.0,9.0,12.0,12.0,56.6,0.0,53.28,101.26,23.85
2019-07-23 04:26:00+03:00,98.0,8.0,9.0,9.0,56.49,0.0,53.22,101.26,23.85
2019-07-23 04:27:00+03:00,98.0,10.0,12.0,11.0,56.65,0.0,54.27,101.26,23.83
2019-07-23 04:28:00+03:00,98.0,9.0,13.0,12.0,56.52,0.0,54.97,101.26,23.79
2019-07-23 04:29:00+03:00,98.0,10.0,13.0,13.0,56.54,0.39,54.65,101.26,23.79
2019-07-23 04:30:00+03:00,99.0,9.0,13.0,12.0,56.41,0.39,54.92,101.26,23.83
2019-07-23 04:31:00+03:00,99.0,9.0,14.0,14.0,56.05,0.39,54.07,101.25,23.95
2019-07-23 04:32:00+03:00,100.0,10.0,14.0,14.0,55.72,0.39,54.52,101.24,24.04
2019-07-23 04:33:00+03:00,100.0,9.0,11.0,11.0,55.4,0.0,52.21,101.24,24.14
2019-07-23 04:34:00+03:00,100.0,8.0,11.0,10.0,55.23,0.0,54.02,101.25,24.2
2019-07-23 04:35:00+03:00,100.0,10.0,14.0,14.0,55.1,0.0,53.27,101.24,24.27
2019-07-23 04:36:00+03:00,100.0,10.0,14.0,14.0,55.03,0.33,53.36,101.24,24.28
2019-07-23 04:37:00+03:00,100.0,9.0,13.0,12.0,55.0,0.33,53.15,101.25,24.34
2019-07-23 04:38:00+03:00,100.0,8.0,11.0,11.0,54.62,0.0,57.75,101.24,24.37
2019-07-23 04:39:00+03:00,100.0,11.0,15.0,15.0,54.85,0.0,53.67,101.25,24.37
2019-07-23 04:40:00+03:00,100.0,8.0,11.0,11.0,54.86,0.27,54.71,101.24,24.38
2019-07-23 04:41:00+03:00,100.0,11.0,14.0,13.0,54.69,0.27,53.18,101.24,24.35
2019-07-23 04:42:00+03:00,100.0,10.0,13.0,13.0,54.81,0.78,57.96,101.24,24.4
2019-07-23 04:43:00+03:00,100.0,10.0,13.0,13.0,54.74,0.0,53.7,101.24,24.37
2019-07-23 04:44:00+03:00,100.0,9.0,13.0,13.0,54.66,0.21,54.71,101.24,24.37
2019-07-23 04:45:00+03:00,100.0,9.0,12.0,12.0,54.76,0.21,54.14,101.24,24.37
2019-07-23 04:46:00+03:00,100.0,7.0,12.0,11.0,54.51,0.0,52.9,101.24,24.35
2019-07-23 04:47:00+03:00,100.0,8.0,11.0,11.0,54.59,0.15,54.2,101.24,24.35
2019-07-23 04:48:00+03:00,100.0,9.0,12.0,11.0,54.56,0.15,53.82,101.24,24.34
2019-07-23 04:49:00+03:00,100.0,10.0,13.0,13.0,54.74,0.0,53.61,101.24,24.34
2019-07-23 04:50:00+03:00,100.0,10.0,12.0,12.0,55.0,0.0,52.85,101.24,24.31
2019-07-23 04:51:00+03:00,100.0,9.0,11.0,11.0,55.04,0.0,58.73,101.24,24.24
2019-07-23 04:52:00+03:00,100.0,9.0,13.0,12.0,55.1,0.0,53.35,101.24,24.17
2019-07-23 04:53:00+03:00,100.0,9.0,13.0,12.0,55.24,0.0,55.39,101.24,24.14
2019-07-23 04:54:00+03:00,100.0,9.0,11.0,11.0,55.34,0.0,54.45,101.24,24.07
2019-07-23 04:55:00+03:00,100.0,9.0,12.0,12.0,55.43,0.0,53.12,101.23,24.04
2019-07-23 04:56:00+03:00,100.0,10.0,13.0,13.0,55.47,0.0,53.75,101.24,24.0
2019-07-23 04:57:00+03:00,100.0,9.0,14.0,14.0,55.56,0.0,54.71,101.24,23.96
2019-07-23 04:58:00+03:00,100.0,9.0,12.0,12.0,55.77,0.03,53.67,101.24,23.89
2019-07-23 04:59:00+03:00,100.0,8.0,11.0,10.0,55.83,0.03,52.45,101.24,23.89
2019-07-23 05:00:00+03:00,100.0,9.0,14.0,13.0,55.74,0.54,53.9,101.24,23.83
2019-07-23 05:01:00+03:00,100.0,10.0,12.0,12.0,55.81,0.54,54.67,101.24,23.77
2019-07-23 05:02:00+03:00,100.0,9.0,11.0,11.0,56.0,1.05,53.87,101.25,23.77
2019-07-23 05:03:00+03:00,100.0,9.0,14.0,13.0,56.21,0.0,54.36,101.24,23.76
2019-07-23 05:04:00+03:00,100.0,9.0,11.0,11.0,56.05,0.48,54.02,101.25,23.72
2019-07-23 05:05:00+03:00,100.0,9.0,12.0,12.0,56.12,0.99,54.1,101.25,23.72
2019-07-23 05:06:00+03:00,100.0,9.0,13.0,13.0,56.36,0.99,53.7,101.25,23.7
2019-07-23 05:07:00+03:00,100.0,8.0,10.0,10.0,56.23,1.5,55.15,101.24,23.66
2019-07-23 05:08:00+03:00,100.0,8.0,13.0,11.0,56.27,0.42,54.32,101.24,23.63
2019-07-23 05:09:00+03:00,100.0,11.0,14.0,13.0,56.59,0.93,59.0,101.25,23.62
2019-07-23 05:10:00+03:00,100.0,10.0,12.0,12.0,56.54,0.93,54.46,101.25,23.59
2019-07-23 05:11:00+03:00,100.0,10.0,12.0,12.0,56.47,1.44,53.68,101.24,23.58
2019-07-23 05:12:00+03:00,100.0,9.0,10.0,10.0,56.58,1.44,54.05,101.24,23.56
2019-07-23 05:13:00+03:00,100.0,9.0,11.0,11.0,56.62,1.95,54.79,101.25,23.52
2019-07-23 05:14:00+03:00,100.0,9.0,11.0,11.0,56.78,0.87,55.48,101.25,23.49
2019-07-23 05:15:00+03:00,100.0,9.0,12.0,11.0,56.76,1.38,54.76,101.25,23.48
2019-07-23 05:16:00+03:00,100.0,9.0,12.0,12.0,56.74,1.38,54.77,101.25,23.46
2019-07-23 05:17:00+03:00,100.0,9.0,12.0,12.0,56.64,1.89,60.16,101.25,23.44
2019-07-23 05:18:00+03:00,100.0,8.0,10.0,10.0,56.79,1.32,53.87,101.26,23.44
2019-07-23 05:19:00+03:00,99.0,8.0,12.0,12.0,56.87,1.32,54.37,101.25,23.39
2019-07-23 05:20:00+03:00,99.0,9.0,13.0,12.0,56.77,1.83,55.77,101.25,23.38
2019-07-23 05:21:00+03:00,99.0,9.0,11.0,11.0,56.78,1.83,53.79,101.25,23.41
2019-07-23 05:22:00+03:00,99.0,10.0,15.0,14.0,56.82,2.34,52.96,101.25,23.38
2019-07-23 05:23:00+03:00,99.0,9.0,12.0,12.0,56.85,1.26,55.94,101.25,23.37
2019-07-23 05:24:00+03:00,99.0,9.0,13.0,13.0,57.33,1.77,55.53,101.25,23.34
2019-07-23 05:25:00+03:00,99.0,8.0,11.0,11.0,57.3,1.77,52.78,101.25,23.32
2019-07-23 05:26:00+03:00,99.0,9.0,14.0,12.0,57.06,2.28,58.18,101.26,23.27
2019-07-23 05:27:00+03:00,99.0,9.0,11.0,11.0,57.15,2.28,56.12,101.25,23.27
2019-07-23 05:28:00+03:00,98.0,9.0,13.0,12.0,57.14,1.71,57.81,101.26,23.27
2019-07-23 05:29:00+03:00,98.0,10.0,13.0,13.0,57.23,2.22,53.62,101.25,23.27
2019-07-23 05:30:00+03:00,98.0,9.0,13.0,13.0,57.52,2.22,54.78,101.25,23.25
2019-07-23 05:31:00+03:00,98.0,8.0,14.0,12.0,57.37,2.73,58.1,101.26,23.27
2019-07-23 05:32:00+03:00,98.0,9.0,14.0,14.0,57.52,2.16,53.35,101.26,23.22
2019-07-23 05:33:00+03:00,98.0,8.0,10.0,10.0,57.38,2.16,54.29,101.25,23.21
2019-07-23 05:34:00+03:00,98.0,9.0,13.0,13.0,57.32,1.58,54.61,101.25,23.19
2019-07-23 05:35:00+03:00,98.0,9.0,11.0,11.0,57.41,1.58,57.49,101.25,23.22
2019-07-23 05:36:00+03:00,98.0,9.0,12.0,11.0,57.43,2.1,57.84,101.25,23.18
2019-07-23 05:37:00+03:00,99.0,11.0,15.0,14.0,57.36,2.1,54.31,101.25,23.24
2019-07-23 05:38:00+03:00,99.0,10.0,16.0,13.0,57.05,2.61,54.78,101.26,23.37
2019-07-23 05:39:00+03:00,100.0,9.0,13.0,12.0,56.68,2.61,54.81,101.26,23.48
2019-07-23 05:40:00+03:00,100.0,9.0,13.0,12.0,56.4,3.12,56.11,101.25,23.53
2019-07-23 05:41:00+03:00,100.0,8.0,12.0,10.0,56.13,3.12,55.96,101.25,23.63
2019-07-23 05:42:00+03:00,100.0,10.0,13.0,12.0,55.92,2.55,54.98,101.25,23.65
2019-07-23 05:43:00+03:00,100.0,9.0,13.0,12.0,55.78,2.55,54.38,101.25,23.7
2019-07-23 05:44:00+03:00,100.0,10.0,13.0,13.0,55.66,3.06,53.26,101.25,23.7
2019-07-23 05:45:00+03:00,100.0,9.0,12.0,12.0,55.86,2.48,54.35,101.25,23.73
2019-07-23 05:46:00+03:00,100.0,9.0,11.0,11.0,55.68,3.0,54.13,101.24,23.75
2019-07-23 05:47:00+03:00,100.0,9.0,12.0,12.0,55.55,3.51,53.76,101.24,23.77
2019-07-23 05:48:00+03:00,100.0,10.0,14.0,13.0,55.62,2.42,54.63,101.25,23.82
2019-07-23 05:49:00+03:00,100.0,9.0,12.0,12.0,55.36,2.94,53.66,101.24,23.82
2019-07-23 05:50:00+03:00,100.0,9.0,11.0,11.0,55.82,3.45,55.63,101.24,23.83
2019-07-23 05:51:00+03:00,100.0,10.0,14.0,13.0,55.53,3.45,54.35,101.24,23.8
2019-07-23 05:52:00+03:00,100.0,11.0,13.0,13.0,55.59,3.96,53.8,101.24,23.79
2019-07-23 05:53:00+03:00,100.0,10.0,12.0,12.0,55.77,3.96,54.54,101.24,23.79
2019-07-23 05:54:00+03:00,100.0,9.0,13.0,13.0,55.54,3.96,53.71,101.24,23.8
2019-07-23 05:55:00+03:00,100.0,9.0,11.0,11.0,55.61,3.96,54.28,101.24,23.8
2019-07-23 05:56:00+03:00,100.0,10.0,14.0,14.0,55.65,3.39,54.27,101.24,23.79
2019-07-23 05:57:00+03:00,100.0,8.0,12.0,12.0,55.72,3.39,53.41,101.24,23.73
2019-07-23 05:58:00+03:00,100.0,9.0,12.0,11.0,55.75,3.9,61.09,101.25,23.69
2019-07-23 05:59:00+03:00,100.0,9.0,11.0,11.0,56.03,3.32,53.8,101.25,23.66
2019-07-23 06:00:00+03:00,100.0,0.0,0.0,0.0,56.05,3.84,50.23,101.25,23.56
2019-07-23 06:01:00+03:00,100.0,9.0,14.0,12.0,56.8,4.35,54.11,101.25,23.39
2019-07-23 06:02:00+03:00,100.0,9.0,14.0,13.0,56.62,3.77,53.21,101.25,23.48
2019-07-23 06:03:00+03:00,100.0,9.0,12.0,11.0,56.23,3.77,55.05,101.25,23.52
2019-07-23 06:04:00+03:00,100.0,11.0,14.0,13.0,56.3,4.29,57.54,101.25,23.55
2019-07-23 06:05:00+03:00,100.0,9.0,13.0,13.0,56.19,4.8,55.48,101.25,23.56
2019-07-23 06:06:00+03:00,100.0,9.0,13.0,13.0,56.17,3.71,58.51,101.25,23.56
2019-07-23 06:07:00+03:00,100.0,10.0,14.0,14.0,56.35,4.23,54.59,101.25,23.52
2019-07-23 06:08:00+03:00,100.0,10.0,14.0,13.0,56.34,3.65,54.72,101.25,23.45
2019-07-23 06:09:00+03:00,100.0,10.0,15.0,15.0,56.43,3.65,56.42,101.25,23.44
2019-07-23 06:10:00+03:00,100.0,9.0,12.0,12.0,56.48,4.68,55.07,101.25,23.44
2019-07-23 06:11:00+03:00,100.0,10.0,15.0,14.0,56.61,4.1,53.3,101.25,23.37
2019-07-23 06:12:00+03:00,100.0,10.0,13.0,13.0,56.77,2.96,55.48,101.25,23.38
2019-07-23 06:13:00+03:00,100.0,9.0,15.0,14.0,56.88,2.9,57.41,101.25,23.34
2019-07-23 06:14:00+03:00,100.0,11.0,14.0,14.0,57.11,2.84,53.84,101.25,23.31
2019-07-23 06:15:00+03:00,100.0,11.0,14.0,14.0,56.92,2.78,58.13,101.26,23.29
2019-07-23 06:16:00+03:00,100.0,10.0,11.0,11.0,57.24,2.21,61.55,101.26,23.25
2019-07-23 06:17:00+03:00,100.0,10.0,13.0,13.0,57.13,2.21,55.86,101.26,23.27
2019-07-23 06:18:00+03:00,100.0,10.0,12.0,12.0,57.05,2.21,55.84,101.26,23.27
2019-07-23 06:19:00+03:00,100.0,10.0,13.0,12.0,57.23,2.78,56.9,101.26,23.28
2019-07-23 06:20:00+03:00,100.0,10.0,14.0,14.0,57.45,2.78,53.73,101.26,23.24
2019-07-23 06:21:00+03:00,100.0,9.0,12.0,12.0,57.22,2.78,52.71,101.26,23.22
2019-07-23 06:22:00+03:00,99.0,10.0,13.0,13.0,57.35,2.78,54.19,101.26,23.24
2019-07-23 06:23:00+03:00,99.0,9.0,12.0,12.0,57.13,3.29,60.13,101.26,23.22
2019-07-23 06:24:00+03:00,99.0,10.0,12.0,12.0,57.27,2.72,54.19,101.26,23.22
2019-07-23 06:25:00+03:00,99.0,9.0,11.0,11.0,57.15,2.15,53.75,101.26,23.24
2019-07-23 06:26:00+03:00,99.0,10.0,12.0,12.0,57.21,2.66,53.4,101.26,23.18
2019-07-23 06:27:00+03:00,99.0,10.0,12.0,12.0,57.23,3.17,56.74,101.27,23.18
2019-07-23 06:28:00+03:00,99.0,9.0,12.0,12.0,57.1,2.03,52.96,101.26,23.18
2019-07-23 06:29:00+03:00,99.0,10.0,15.0,14.0,57.22,0.0,54.13,101.27,23.17
2019-07-23 06:30:00+03:00,98.0,9.0,14.0,14.0,57.42,0.0,55.38,101.27,23.17
2019-07-23 06:31:00+03:00,98.0,10.0,12.0,12.0,57.25,0.0,54.01,101.27,23.19
2019-07-23 06:32:00+03:00,98.0,10.0,14.0,13.0,57.29,0.0,53.57,101.26,23.18
2019-07-23 06:33:00+03:00,98.0,11.0,14.0,13.0,57.42,0.0,55.6,101.27,23.18
2019-07-23 06:34:00+03:00,98.0,11.0,14.0,14.0,57.68,0.0,54.85,101.27,23.15
2019-07-23 06:35:00+03:00,98.0,11.0,17.0,14.0,57.51,0.0,58.96,101.27,23.15
2019-07-23 06:36:00+03:00,98.0,10.0,15.0,13.0,57.48,0.0,63.25,101.27,23.17
2019-07-23 06:37:00+03:00,98.0,10.0,17.0,15.0,57.59,0.0,53.84,101.27,23.14
2019-07-23 06:38:00+03:00,98.0,9.0,14.0,13.0,57.51,0.0,53.05,101.27,23.15
2019-07-23 06:39:00+03:00,99.0,10.0,13.0,13.0,57.38,0.0,63.56,101.27,23.21
2019-07-23 06:40:00+03:00,99.0,10.0,15.0,15.0,56.98,0.0,55.72,101.27,23.29
2019-07-23 06:41:00+03:00,99.0,10.0,16.0,14.0,57.1,0.0,57.76,101.27,23.39
2019-07-23 06:42:00+03:00,99.0,11.0,20.0,16.0,56.62,0.0,54.68,101.27,23.49
2019-07-23 06:43:00+03:00,100.0,12.0,16.0,15.0,56.59,0.0,54.11,101.26,23.56
2019-07-23 06:44:00+03:00,100.0,10.0,14.0,12.0,56.35,0.0,57.04,101.26,23.62
2019-07-23 06:45:00+03:00,100.0,10.0,14.0,14.0,56.1,0.0,60.96,101.26,23.7
2019-07-23 06:46:00+03:00,100.0,10.0,14.0,14.0,55.92,0.0,61.0,101.25,23.72
2019-07-23 06:47:00+03:00,100.0,10.0,13.0,13.0,56.0,0.0,60.57,101.25,23.77
2019-07-23 06:48:00+03:00,100.0,10.0,12.0,12.0,55.73,0.0,58.87,101.25,23.82
2019-07-23 06:49:00+03:00,100.0,11.0,15.0,15.0,55.57,0.0,56.49,101.25,23.87
2019-07-23 06:50:00+03:00,100.0,10.0,13.0,13.0,55.49,0.0,54.32,101.25,23.87
2019-07-23 06:51:00+03:00,100.0,10.0,14.0,14.0,55.66,0.0,53.3,101.25,23.93
2019-07-23 06:52:00+03:00,100.0,9.0,14.0,14.0,55.48,0.0,54.0,101.25,23.95
2019-07-23 06:53:00+03:00,100.0,10.0,14.0,14.0,56.12,0.0,54.83,101.25,23.99
2019-07-23 06:54:00+03:00,100.0,11.0,14.0,14.0,56.37,0.0,55.1,101.25,24.01
2019-07-23 06:55:00+03:00,100.0,10.0,14.0,14.0,56.33,0.0,54.68,101.25,23.97
2019-07-23 06:56:00+03:00,100.0,11.0,15.0,14.0,57.0,0.0,59.21,101.25,23.96
2019-07-23 06:57:00+03:00,100.0,12.0,16.0,15.0,57.55,0.0,55.42,101.25,23.92
2019-07-23 06:58:00+03:00,100.0,9.0,13.0,12.0,56.69,0.0,54.72,101.25,23.89
2019-07-23 06:59:00+03:00,100.0,11.0,14.0,14.0,56.69,0.0,54.05,101.25,23.87
2019-07-23 07:00:00+03:00,100.0,10.0,13.0,12.0,57.1,0.0,54.39,101.25,23.85
2019-07-23 07:01:00+03:00,100.0,11.0,14.0,14.0,56.53,0.0,54.03,101.25,23.86
2019-07-23 07:02:00+03:00,100.0,10.0,15.0,14.0,57.31,0.0,57.34,101.25,23.86
2019-07-23 07:03:00+03:00,100.0,11.0,16.0,15.0,57.29,0.0,54.28,101.25,23.82
2019-07-23 07:04:00+03:00,100.0,12.0,16.0,15.0,57.6,0.0,56.93,101.25,23.8
2019-07-23 07:05:00+03:00,100.0,12.0,16.0,16.0,57.82,0.0,57.58,101.24,23.82
2019-07-23 07:06:00+03:00,100.0,11.0,15.0,15.0,57.6,0.0,57.16,101.25,23.8
2019-07-23 07:07:00+03:00,100.0,12.0,17.0,17.0,57.61,0.0,52.86,101.25,23.8
2019-07-23 07:08:00+03:00,100.0,12.0,16.0,16.0,57.91,0.0,53.91,101.25,23.82
2019-07-23 07:09:00+03:00,100.0,12.0,15.0,15.0,58.17,0.0,52.95,101.24,23.83
2019-07-23 07:10:00+03:00,99.0,11.0,16.0,15.0,58.52,0.0,62.19,101.25,23.76
2019-07-23 07:11:00+03:00,99.0,11.0,15.0,15.0,58.47,0.0,53.1,101.25,23.7
2019-07-23 07:12:00+03:00,99.0,11.0,17.0,16.0,58.28,0.0,58.72,101.25,23.73
2019-07-23 07:13:00+03:00,99.0,12.0,16.0,16.0,57.66,0.0,51.93,101.25,23.77
2019-07-23 07:14:00+03:00,99.0,12.0,15.0,14.0,58.13,0.0,59.65,101.25,23.82
2019-07-23 07:15:00+03:00,99.0,11.0,15.0,15.0,58.16,0.0,54.74,101.25,23.85
2019-07-23 07:16:00+03:00,99.0,11.0,16.0,16.0,58.36,0.0,52.33,101.25,23.89
2019-07-23 07:17:00+03:00,99.0,12.0,16.0,16.0,57.8,0.0,58.95,101.25,23.9
2019-07-23 07:18:00+03:00,98.0,12.0,17.0,16.0,58.03,0.0,57.93,101.25,23.92
2019-07-23 07:19:00+03:00,98.0,11.0,15.0,15.0,57.6,0.0,54.65,101.25,23.93
2019-07-23 07:20:00+03:00,98.0,12.0,17.0,17.0,58.04,0.0,53.59,101.25,23.93
2019-07-23 07:21:00+03:00,98.0,12.0,18.0,17.0,58.09,0.0,54.7,101.25,23.97
2019-07-23 07:22:00+03:00,98.0,12.0,16.0,16.0,58.36,0.0,57.67,101.25,23.97
2019-07-23 07:23:00+03:00,98.0,11.0,15.0,14.0,57.98,0.0,58.92,101.25,23.99
2019-07-23 07:24:00+03:00,98.0,12.0,15.0,15.0,57.98,0.0,54.76,101.25,23.97
2019-07-23 07:25:00+03:00,98.0,11.0,17.0,17.0,57.86,0.0,57.53,101.25,24.0
2019-07-23 07:26:00+03:00,98.0,12.0,17.0,17.0,57.72,0.0,53.97,101.25,24.04
2019-07-23 07:27:00+03:00,98.0,12.0,21.0,19.0,57.99,0.0,56.11,101.25,24.08
2019-07-23 07:28:00+03:00,99.0,11.0,19.0,16.0,57.96,0.0,61.19,101.25,24.18
2019-07-23 07:29:00+03:00,99.0,13.0,18.0,18.0,57.7,0.0,52.88,101.25,24.33
2019-07-23 07:30:00+03:00,99.0,12.0,19.0,19.0,57.45,0.0,53.98,101.26,24.44
2019-07-23 07:31:00+03:00,100.0,14.0,20.0,19.0,57.02,0.0,55.28,101.26,24.55
2019-07-23 07:32:00+03:00,100.0,14.0,19.0,19.0,56.5,0.21,61.68,101.26,24.65
2019-07-23 07:33:00+03:00,100.0,13.0,18.0,18.0,56.55,0.0,56.68,101.26,24.74
2019-07-23 07:34:00+03:00,100.0,14.0,19.0,17.0,56.42,0.0,54.8,101.26,24.75
2019-07-23 07:35:00+03:00,100.0,12.0,17.0,16.0,56.54,0.0,54.87,101.27,24.82
2019-07-23 07:36:00+03:00,100.0,12.0,17.0,16.0,55.96,0.0,58.48,101.27,24.86
2019-07-23 07:37:00+03:00,100.0,13.0,18.0,16.0,55.83,0.0,58.44,101.28,24.89
2019-07-23 07:38:00+03:00,100.0,12.0,17.0,16.0,55.4,0.0,55.34,101.27,24.95
2019-07-23 07:39:00+03:00,100.0,13.0,21.0,18.0,55.91,0.0,55.27,101.27,24.95
2019-07-23 07:40:00+03:00,100.0,12.0,18.0,17.0,55.97,0.0,54.36,101.27,24.94
2019-07-23 07:41:00+03:00,100.0,13.0,16.0,16.0,56.03,0.0,55.19,101.28,24.9
2019-07-23 07:42:00+03:00,100.0,12.0,15.0,15.0,56.23,0.0,55.54,101.28,24.92
2019-07-23 07:43:00+03:00,100.0,11.0,16.0,15.0,55.98,0.0,57.79,101.27,24.89
2019-07-23 07:44:00+03:00,100.0,13.0,17.0,17.0,55.84,0.0,54.31,101.27,24.83
2019-07-23 07:45:00+03:00,100.0,12.0,16.0,16.0,55.86,0.0,56.49,101.27,24.81
2019-07-23 07:46:00+03:00,100.0,12.0,17.0,16.0,56.25,0.0,56.21,101.27,24.79
2019-07-23 07:47:00+03:00,100.0,12.0,16.0,16.0,56.01,0.0,63.26,101.27,24.75
2019-07-23 07:48:00+03:00,100.0,12.0,20.0,17.0,55.94,0.0,57.98,101.27,24.76
2019-07-23 07:49:00+03:00,100.0,12.0,16.0,16.0,55.79,0.0,56.06,101.27,24.74
2019-07-23 07:50:00+03:00,100.0,13.0,18.0,18.0,55.86,0.0,54.48,101.27,24.72
2019-07-23 07:51:00+03:00,100.0,12.0,18.0,17.0,56.25,0.0,53.09,101.27,24.71
2019-07-23 07:52:00+03:00,100.0,13.0,17.0,17.0,55.98,0.0,56.15,101.27,24.69
2019-07-23 07:53:00+03:00,100.0,12.0,16.0,15.0,56.42,0.0,54.45,101.27,24.66
2019-07-23 07:54:00+03:00,100.0,12.0,15.0,15.0,56.71,0.0,53.58,101.27,24.61
2019-07-23 07:55:00+03:00,100.0,11.0,15.0,15.0,57.23,0.0,53.06,101.26,24.64
2019-07-23 07:56:00+03:00,100.0,12.0,18.0,17.0,57.48,0.0,54.0,101.27,24.5
2019-07-23 07:57:00+03:00,100.0,13.0,18.0,16.0,57.37,0.0,63.48,101.26,24.54
2019-07-23 07:58:00+03:00,99.0,12.0,16.0,16.0,57.16,0.0,53.46,101.27,24.55
2019-07-23 07:59:00+03:00,99.0,12.0,18.0,17.0,57.48,0.0,54.36,101.26,24.55
2019-07-23 08:00:00+03:00,99.0,13.0,16.0,16.0,57.62,0.0,60.78,101.26,24.55
2019-07-23 08:01:00+03:00,99.0,13.0,18.0,17.0,57.15,0.0,59.83,101.26,24.55
2019-07-23 08:02:00+03:00,99.0,13.0,17.0,17.0,57.02,0.0,60.91,101.27,24.61
2019-07-23 08:03:00+03:00,99.0,13.0,18.0,17.0,56.85,0.0,54.26,101.26,24.62
2019-07-23 08:04:00+03:00,99.0,12.0,15.0,15.0,57.27,0.0,55.13,101.26,24.65
2019-07-23 08:05:00+03:00,99.0,12.0,18.0,16.0,56.84,0.0,54.06,101.26,24.66
2019-07-23 08:06:00+03:00,98.0,13.0,18.0,18.0,57.19,0.0,66.42,101.26,24.66
2019-07-23 08:07:00+03:00,98.0,12.0,15.0,15.0,57.48,0.0,53.1,101.26,24.64
2019-07-23 08:08:00+03:00,98.0,13.0,18.0,17.0,57.21,0.0,52.81,101.26,24.65
2019-07-23 08:09:00+03:00,98.0,12.0,19.0,18.0,57.0,0.0,54.63,101.26,24.68
2019-07-23 08:10:00+03:00,98.0,12.0,16.0,16.0,56.98,0.0,57.23,101.26,24.66
2019-07-23 08:11:00+03:00,98.0,12.0,17.0,17.0,56.76,0.0,55.34,101.27,24.69
2019-07-23 08:12:00+03:00,98.0,13.0,17.0,17.0,57.11,0.0,53.57,101.26,24.68
2019-07-23 08:13:00+03:00,98.0,12.0,16.0,16.0,57.09,0.0,51.61,101.27,24.72
2019-07-23 08:14:00+03:00,98.0,13.0,18.0,18.0,57.12,0.0,56.67,101.26,24.62
2019-07-23 08:15:00+03:00,98.0,13.0,17.0,17.0,57.07,0.0,53.68,101.26,24.61
2019-07-23 08:16:00+03:00,99.0,11.0,19.0,17.0,56.85,0.0,58.04,101.27,24.69
2019-07-23 08:17:00+03:00,99.0,12.0,16.0,16.0,56.49,0.0,56.73,101.27,24.81
2019-07-23 08:18:00+03:00,99.0,11.0,15.0,15.0,56.25,0.0,58.59,101.28,24.96
2019-07-23 08:19:00+03:00,100.0,13.0,17.0,17.0,56.04,0.0,53.69,101.28,25.05
2019-07-23 08:20:00+03:00,100.0,12.0,16.0,16.0,55.95,0.0,53.7,101.28,25.09
2019-07-23 08:21:00+03:00,100.0,12.0,16.0,16.0,55.69,0.0,53.65,101.28,25.22
2019-07-23 08:22:00+03:00,100.0,12.0,16.0,15.0,55.61,0.0,58.73,101.28,25.25
2019-07-23 08:23:00+03:00,100.0,13.0,17.0,17.0,55.64,0.0,56.62,101.27,25.34
2019-07-23 08:24:00+03:00,100.0,14.0,18.0,17.0,55.3,0.0,56.45,101.27,25.38
2019-07-23 08:25:00+03:00,100.0,13.0,17.0,17.0,55.43,0.0,56.25,101.27,25.4
2019-07-23 08:26:00+03:00,100.0,13.0,16.0,16.0,55.54,0.0,54.94,101.27,25.43
2019-07-23 08:27:00+03:00,100.0,12.0,18.0,18.0,55.66,0.0,52.48,101.27,25.36
2019-07-23 08:28:00+03:00,100.0,13.0,16.0,16.0,55.37,0.0,61.78,101.27,25.38
2019-07-23 08:29:00+03:00,100.0,14.0,20.0,19.0,55.16,0.0,55.3,101.26,25.46
2019-07-23 08:30:00+03:00,100.0,12.0,16.0,16.0,55.29,0.0,58.01,101.27,25.51
2019-07-23 08:31:00+03:00,100.0,13.0,18.0,18.0,55.43,0.0,53.96,101.26,25.48
2019-07-23 08:32:00+03:00,100.0,13.0,17.0,17.0,55.35,0.0,54.82,101.26,25.53
2019-07-23 08:33:00+03:00,100.0,14.0,18.0,17.0,55.82,0.0,56.07,101.26,25.54
2019-07-23 08:34:00+03:00,100.0,12.0,19.0,19.0,56.07,0.0,55.09,101.26,25.47
2019-07-23 08:35:00+03:00,100.0,13.0,18.0,18.0,55.92,0.0,53.9,101.26,25.47
2019-07-23 08:36:00+03:00,100.0,13.0,20.0,19.0,55.74,0.0,53.61,101.26,25.5
2019-07-23 08:37:00+03:00,100.0,13.0,19.0,19.0,55.83,0.0,57.27,101.26,25.53
2019-07-23 08:38:00+03:00,100.0,15.0,20.0,19.0,55.8,0.0,59.75,101.26,25.53
2019-07-23 08:39:00+03:00,100.0,12.0,18.0,18.0,55.71,0.0,56.03,101.26,25.6
2019-07-23 08:40:00+03:00,100.0,14.0,20.0,19.0,55.67,0.0,53.8,101.26,25.64
2019-07-23 08:41:00+03:00,100.0,14.0,18.0,17.0,55.74,0.0,54.89,101.25,25.67
2019-07-23 08:42:00+03:00,100.0,13.0,20.0,19.0,55.76,0.0,56.62,101.25,25.71
2019-07-23 08:43:00+03:00,100.0,11.0,15.0,15.0,55.81,0.0,54.17,101.26,25.67
2019-07-23 08:44:00+03:00,100.0,12.0,19.0,17.0,55.9,0.0,54.34,101.25,25.7
2019-07-23 08:45:00+03:00,100.0,13.0,16.0,16.0,56.1,0.0,59.57,101.24,25.77
2019-07-23 08:46:00+03:00,100.0,13.0,19.0,17.0,55.42,0.0,53.6,101.25,25.98
2019-07-23 08:47:00+03:00,99.0,14.0,19.0,19.0,54.85,0.0,55.91,101.25,26.15
2019-07-23 08:48:00+03:00,99.0,13.0,18.0,18.0,54.58,0.0,54.26,101.25,26.29
2019-07-23 08:49:00+03:00,99.0,13.0,17.0,16.0,54.26,0.0,52.04,101.25,26.38
2019-07-23 08:50:00+03:00,99.0,13.0,16.0,16.0,54.35,0.0,51.53,101.25,26.42
2019-07-23 08:51:00+03:00,99.0,12.0,18.0,16.0,54.36,0.0,53.36,101.26,26.46
2019-07-23 08:52:00+03:00,99.0,13.0,17.0,17.0,54.33,0.0,55.76,101.26,26.49
2019-07-23 08:53:00+03:00,99.0,13.0,19.0,19.0,54.22,0.0,56.1,101.26,26.55
2019-07-23 08:54:00+03:00,99.0,14.0,21.0,20.0,54.06,0.0,55.74,101.26,26.55
2019-07-23 08:55:00+03:00,98.0,13.0,16.0,16.0,54.08,0.0,53.9,101.26,26.57
2019-07-23 08:56:00+03:00,98.0,14.0,17.0,17.0,53.97,0.0,57.15,101.26,26.62
2019-07-23 08:57:00+03:00,98.0,13.0,17.0,16.0,53.97,0.0,56.89,101.26,26.63
2019-07-23 08:58:00+03:00,98.0,14.0,18.0,18.0,53.88,0.0,53.26,101.26,26.7
2019-07-23 08:59:00+03:00,98.0,14.0,17.0,17.0,53.71,0.0,57.36,101.25,26.74
2019-07-23 09:00:00+03:00,98.0,13.0,15.0,15.0,53.65,0.0,57.23,101.25,26.79
2019-07-23 09:01:00+03:00,98.0,13.0,18.0,18.0,53.35,0.0,53.99,101.26,26.74
2019-07-23 09:02:00+03:00,98.0,14.0,21.0,21.0,53.28,0.0,54.42,101.26,26.73
2019-07-23 09:03:00+03:00,98.0,14.0,19.0,19.0,53.39,0.0,57.52,101.26,26.73
2019-07-23 09:04:00+03:00,98.0,14.0,19.0,18.0,53.46,0.0,52.73,101.26,26.74
2019-07-23 09:05:00+03:00,98.0,13.0,17.0,17.0,53.21,0.0,56.09,101.26,26.84
2019-07-23 09:06:00+03:00,99.0,13.0,19.0,18.0,53.05,0.0,53.65,101.26,26.94
2019-07-23 09:07:00+03:00,99.0,14.0,19.0,18.0,52.78,0.0,52.0,101.27,27.03
2019-07-23 09:08:00+03:00,99.0,15.0,21.0,21.0,52.4,0.0,53.0,101.26,27.1
2019-07-23 09:09:00+03:00,100.0,15.0,20.0,19.0,52.33,0.0,56.18,101.27,27.13
2019-07-23 09:10:00+03:00,100.0,13.0,19.0,19.0,52.23,0.0,54.18,101.27,27.18
2019-07-23 09:11:00+03:00,100.0,14.0,22.0,19.0,52.38,0.0,52.78,101.27,27.21
2019-07-23 09:12:00+03:00,100.0,12.0,18.0,17.0,52.32,0.0,59.07,101.27,27.25
2019-07-23 09:13:00+03:00,100.0,13.0,18.0,18.0,52.21,0.0,59.21,101.27,27.28
2019-07-23 09:14:00+03:00,100.0,13.0,18.0,18.0,52.27,0.0,58.21,101.27,27.34
2019-07-23 09:15:00+03:00,100.0,15.0,19.0,18.0,51.88,0.0,59.37,101.27,27.31
2019-07-23 09:16:00+03:00,100.0,13.0,18.0,16.0,52.15,0.0,54.53,101.27,27.25
2019-07-23 09:17:00+03:00,100.0,13.0,19.0,18.0,52.24,0.0,50.26,101.27,27.24
2019-07-23 09:18:00+03:00,100.0,13.0,17.0,17.0,52.26,0.0,64.04,101.27,27.24
2019-07-23 09:19:00+03:00,100.0,13.0,17.0,16.0,51.97,0.0,56.79,101.27,27.31
2019-07-23 09:20:00+03:00,100.0,13.0,17.0,17.0,52.3,0.0,57.06,101.27,27.26
2019-07-23 09:21:00+03:00,100.0,14.0,17.0,17.0,52.33,0.0,53.31,101.27,27.25
2019-07-23 09:22:00+03:00,100.0,13.0,16.0,16.0,52.33,0.0,60.26,101.27,27.24
2019-07-23 09:23:00+03:00,100.0,12.0,18.0,16.0,52.32,0.0,53.58,101.27,27.24
2019-07-23 09:24:00+03:00,100.0,13.0,18.0,17.0,51.98,0.0,54.25,101.27,27.21
2019-07-23 09:25:00+03:00,100.0,14.0,22.0,19.0,52.22,0.0,57.96,101.27,27.11
2019-07-23 09:26:00+03:00,100.0,14.0,18.0,18.0,52.37,0.0,57.14,101.26,27.07
2019-07-23 09:27:00+03:00,100.0,12.0,17.0,17.0,52.46,0.0,54.47,101.26,27.04
2019-07-23 09:28:00+03:00,100.0,13.0,19.0,17.0,52.54,0.0,59.29,101.27,27.03
2019-07-23 09:29:00+03:00,100.0,13.0,19.0,19.0,52.6,0.0,58.75,101.26,26.98
2019-07-23 09:30:00+03:00,100.0,14.0,19.0,18.0,52.66,0.0,57.36,101.26,26.93
2019-07-23 09:31:00+03:00,100.0,14.0,21.0,20.0,52.68,0.0,53.96,101.26,26.91
2019-07-23 09:32:00+03:00,100.0,12.0,16.0,16.0,52.75,0.0,53.52,101.26,26.91
2019-07-23 09:33:00+03:00,100.0,13.0,17.0,17.0,52.89,0.0,56.89,101.26,26.91
2019-07-23 09:34:00+03:00,100.0,14.0,17.0,17.0,52.82,0.0,52.22,101.26,26.82
2019-07-23 09:35:00+03:00,100.0,13.0,17.0,16.0,52.89,0.0,54.17,101.26,26.83
2019-07-23 09:36:00+03:00,100.0,13.0,17.0,17.0,52.94,0.0,55.62,101.26,26.83
2019-07-23 09:37:00+03:00,100.0,12.0,15.0,15.0,53.05,0.0,53.61,101.26,26.87
2019-07-23 09:38:00+03:00,99.0,12.0,15.0,15.0,53.05,0.0,71.93,101.26,26.91
2019-07-23 09:39:00+03:00,99.0,15.0,20.0,18.0,53.03,0.0,58.35,101.26,26.94
2019-07-23 09:40:00+03:00,99.0,12.0,17.0,17.0,52.98,0.0,55.51,101.26,26.95
2019-07-23 09:41:00+03:00,99.0,13.0,20.0,18.0,53.02,0.0,58.58,101.26,26.95
2019-07-23 09:42:00+03:00,99.0,13.0,17.0,17.0,53.09,0.0,61.32,101.27,26.98
2019-07-23 09:43:00+03:00,99.0,13.0,17.0,17.0,53.17,0.0,55.11,101.26,26.98
2019-07-23 09:44:00+03:00,99.0,14.0,19.0,19.0,53.04,0.0,56.12,101.27,27.0
2019-07-23 09:45:00+03:00,99.0,14.0,19.0,17.0,52.87,0.0,55.12,101.27,26.97
2019-07-23 09:46:00+03:00,98.0,14.0,21.0,20.0,52.97,0.0,55.9,101.27,26.97
2019-07-23 09:47:00+03:00,98.0,14.0,19.0,19.0,52.87,0.0,54.16,101.27,26.97
2019-07-23 09:48:00+03:00,98.0,12.0,16.0,16.0,53.05,0.0,54.86,101.27,26.95
2019-07-23 09:49:00+03:00,98.0,13.0,19.0,19.0,53.1,0.0,53.42,101.27,26.91
2019-07-23 09:50:00+03:00,98.0,15.0,19.0,18.0,53.26,0.0,53.61,101.27,26.89
2019-07-23 09:51:00+03:00,98.0,14.0,20.0,20.0,52.9,0.0,57.86,101.28,26.83
2019-07-23 09:52:00+03:00,98.0,14.0,19.0,19.0,53.24,0.0,60.15,101.27,26.86
2019-07-23 09:53:00+03:00,98.0,14.0,16.0,16.0,53.12,0.0,55.23,101.28,26.9
2019-07-23 09:54:00+03:00,98.0,15.0,18.0,18.0,52.77,0.0,55.19,101.27,26.94
2019-07-23 09:55:00+03:00,98.0,14.0,19.0,17.0,52.89,0.0,57.16,101.27,27.0
2019-07-23 09:56:00+03:00,99.0,13.0,16.0,16.0,52.66,0.0,61.77,101.27,27.05
2019-07-23 09:57:00+03:00,99.0,13.0,17.0,17.0,52.15,0.0,57.35,101.28,27.13
2019-07-23 09:58:00+03:00,99.0,13.0,17.0,17.0,51.8,0.0,59.54,101.27,27.28
2019-07-23 09:59:00+03:00,100.0,14.0,20.0,19.0,51.47,0.0,53.78,101.28,27.42
2019-07-23 10:00:00+03:00,100.0,14.0,17.0,17.0,51.3,0.0,52.53,101.28,27.51
2019-07-23 10:01:00+03:00,100.0,14.0,19.0,19.0,51.2,0.0,60.76,101.28,27.58
2019-07-23 10:02:00+03:00,100.0,15.0,20.0,20.0,51.12,0.0,54.23,101.28,27.63
2019-07-23 10:03:00+03:00,100.0,14.0,18.0,18.0,50.77,0.0,54.18,101.28,27.68
2019-07-23 10:04:00+03:00,100.0,13.0,17.0,16.0,50.93,0.0,51.52,101.28,27.73
2019-07-23 10:05:00+03:00,100.0,12.0,16.0,16.0,51.31,0.0,55.61,101.28,27.71
2019-07-23 10:06:00+03:00,100.0,13.0,16.0,16.0,51.43,0.0,59.18,101.28,27.68
2019-07-23 10:07:00+03:00,100.0,13.0,18.0,17.0,50.61,0.0,51.57,101.28,27.72
2019-07-23 10:08:00+03:00,100.0,13.0,19.0,19.0,50.34,0.0,64.18,101.29,27.72
2019-07-23 10:09:00+03:00,100.0,14.0,18.0,17.0,50.21,0.0,57.8,101.29,27.84
2019-07-23 10:10:00+03:00,100.0,14.0,19.0,19.0,49.88,0.0,60.76,101.28,27.9
2019-07-23 10:11:00+03:00,100.0,13.0,17.0,17.0,50.09,0.0,57.66,101.28,27.92
2019-07-23 10:12:00+03:00,100.0,14.0,20.0,18.0,50.19,0.0,60.58,101.29,27.92
2019-07-23 10:13:00+03:00,100.0,14.0,17.0,16.0,50.34,0.0,55.87,101.29,27.93
2019-07-23 10:14:00+03:00,100.0,14.0,19.0,18.0,50.53,0.0,63.59,101.3,27.83
2019-07-23 10:15:00+03:00,100.0,13.0,15.0,15.0,50.89,0.0,55.19,101.3,27.75
2019-07-23 10:16:00+03:00,100.0,14.0,20.0,19.0,50.97,0.0,60.47,101.3,27.68
2019-07-23 10:17:00+03:00,100.0,15.0,20.0,19.0,50.68,0.0,54.22,101.29,27.72
2019-07-23 10:18:00+03:00,100.0,15.0,19.0,19.0,51.02,0.0,53.83,101.29,27.68
2019-07-23 10:19:00+03:00,100.0,13.0,16.0,16.0,51.16,0.0,59.39,101.29,27.65
2019-07-23 10:20:00+03:00,100.0,14.0,19.0,19.0,50.91,0.0,57.69,101.29,27.65
2019-07-23 10:21:00+03:00,100.0,14.0,19.0,19.0,51.07,0.0,52.56,101.29,27.66
2019-07-23 10:22:00+03:00,100.0,14.0,19.0,18.0,51.27,0.0,59.55,101.29,27.62
2019-07-23 10:23:00+03:00,100.0,15.0,22.0,20.0,51.12,0.0,59.2,101.29,27.65
2019-07-23 10:24:00+03:00,100.0,13.0,16.0,16.0,50.96,0.0,54.4,101.3,27.68
2019-07-23 10:25:00+03:00,100.0,15.0,19.0,19.0,50.5,0.0,53.92,101.3,27.73
2019-07-23 10:26:00+03:00,100.0,13.0,17.0,17.0,50.64,0.0,56.13,101.3,27.77
2019-07-23 10:27:00+03:00,100.0,15.0,19.0,19.0,49.45,0.0,54.87,101.3,27.77
2019-07-23 10:28:00+03:00,100.0,15.0,20.0,20.0,49.97,0.0,54.87,101.29,27.76
2019-07-23 10:29:00+03:00,100.0,15.0,21.0,20.0,49.51,0.0,53.58,101.29,27.8
2019-07-23 10:30:00+03:00,100.0,15.0,20.0,20.0,49.57,0.0,54.21,101.29,27.86
2019-07-23 10:31:00+03:00,100.0,15.0,19.0,19.0,49.29,0.0,59.67,101.29,27.84
2019-07-23 10:32:00+03:00,99.0,14.0,18.0,17.0,49.17,0.0,54.85,101.29,27.84
2019-07-23 10:33:00+03:00,99.0,16.0,19.0,19.0,49.43,0.0,62.55,101.29,27.84
2019-07-23 10:34:00+03:00,99.0,15.0,19.0,19.0,49.34,0.0,55.7,101.29,27.83
2019-07-23 10:35:00+03:00,99.0,14.0,19.0,19.0,49.28,0.0,55.62,101.29,27.89
2019-07-23 10:36:00+03:00,99.0,14.0,18.0,18.0,49.53,0.0,59.51,101.29,27.97
2019-07-23 10:37:00+03:00,99.0,14.0,20.0,19.0,49.63,0.0,56.48,101.29,27.99
2019-07-23 10:38:00+03:00,99.0,14.0,19.0,19.0,49.48,0.0,69.83,101.29,28.02
2019-07-23 10:39:00+03:00,99.0,14.0,19.0,19.0,49.29,0.0,58.12,101.29,28.04
2019-07-23 10:40:00+03:00,98.0,14.0,18.0,18.0,49.21,0.0,53.71,101.29,28.06
2019-07-23 10:41:00+03:00,98.0,15.0,20.0,18.0,49.15,0.0,58.89,101.3,28.06
2019-07-23 10:42:00+03:00,98.0,15.0,21.0,20.0,48.79,0.0,55.9,101.29,28.04
2019-07-23 10:43:00+03:00,98.0,15.0,19.0,19.0,48.71,0.0,53.11,101.29,28.09
2019-07-23 10:44:00+03:00,98.0,13.0,18.0,18.0,48.34,0.0,59.51,101.29,28.09
2019-07-23 10:45:00+03:00,98.0,14.0,18.0,18.0,48.36,0.0,54.04,101.28,28.1
2019-07-23 10:46:00+03:00,98.0,14.0,21.0,20.0,48.21,0.0,54.69,101.29,28.13
2019-07-23 10:47:00+03:00,98.0,13.0,19.0,18.0,48.14,0.0,57.61,101.29,28.14
2019-07-23 10:48:00+03:00,98.0,13.0,18.0,17.0,48.42,0.0,56.34,101.29,28.16
2019-07-23 10:49:00+03:00,98.0,14.0,19.0,19.0,48.54,0.0,57.89,101.29,28.09
2019-07-23 10:50:00+03:00,99.0,15.0,20.0,20.0,48.31,0.0,53.56,101.28,28.19
2019-07-23 10:51:00+03:00,99.0,12.0,16.0,16.0,47.7,0.0,59.95,101.28,28.38
2019-07-23 10:52:00+03:00,99.0,16.0,20.0,20.0,47.46,0.0,58.06,101.29,28.51
2019-07-23 10:53:00+03:00,100.0,14.0,20.0,20.0,47.17,0.0,56.14,101.28,28.58
2019-07-23 10:54:00+03:00,100.0,15.0,22.0,20.0,47.14,0.0,58.31,101.28,28.7
2019-07-23 10:55:00+03:00,100.0,14.0,18.0,18.0,47.36,0.0,56.57,101.28,28.72
2019-07-23 10:56:00+03:00,100.0,15.0,20.0,19.0,46.48,0.0,55.38,101.28,28.79
2019-07-23 10:57:00+03:00,100.0,14.0,18.0,18.0,46.39,0.0,54.31,101.27,28.88
2019-07-23 10:58:00+03:00,100.0,15.0,20.0,20.0,46.67,0.0,59.34,101.27,28.96
2019-07-23 10:59:00+03:00,100.0,12.0,18.0,17.0,47.01,0.0,52.25,101.28,28.95
2019-07-23 11:00:00+03:00,100.0,14.0,20.0,18.0,46.32,0.0,57.61,101.28,29.02
2019-07-23 11:01:00+03:00,100.0,14.0,19.0,19.0,46.23,0.0,57.73,101.28,29.1
2019-07-23 11:02:00+03:00,100.0,14.0,20.0,20.0,45.89,0.0,57.23,101.28,29.2
2019-07-23 11:03:00+03:00,100.0,15.0,19.0,19.0,45.66,0.0,53.45,101.28,29.23
2019-07-23 11:04:00+03:00,100.0,14.0,16.0,16.0,45.84,0.0,55.79,101.28,29.29
2019-07-23 11:05:00+03:00,100.0,15.0,19.0,19.0,45.6,0.0,53.12,101.28,29.32
2019-07-23 11:06:00+03:00,100.0,14.0,22.0,20.0,45.86,0.0,54.07,101.28,29.3
2019-07-23 11:07:00+03:00,100.0,16.0,21.0,21.0,45.65,0.0,55.45,101.28,29.3
2019-07-23 11:08:00+03:00,100.0,14.0,19.0,19.0,45.03,0.0,56.66,101.27,29.25
2019-07-23 11:09:00+03:00,100.0,15.0,20.0,20.0,45.21,0.0,53.8,101.27,29.19
2019-07-23 11:10:00+03:00,100.0,16.0,20.0,20.0,45.66,0.0,54.38,101.27,28.96
2019-07-23 11:11:00+03:00,100.0,15.0,20.0,20.0,45.64,0.0,54.46,101.27,29.02
2019-07-23 11:12:00+03:00,100.0,13.0,19.0,19.0,45.4,0.0,52.72,101.27,29.09
2019-07-23 11:13:00+03:00,100.0,16.0,22.0,21.0,45.2,0.0,58.45,101.27,29.12
2019-07-23 11:14:00+03:00,100.0,13.0,18.0,17.0,45.33,0.0,51.86,101.27,29.2
2019-07-23 11:15:00+03:00,100.0,14.0,17.0,17.0,45.24,0.0,53.43,101.27,29.07
2019-07-23 11:16:00+03:00,100.0,14.0,18.0,18.0,45.54,0.0,60.0,101.27,29.07
2019-07-23 11:17:00+03:00,100.0,15.0,20.0,19.0,45.49,0.0,59.49,101.27,29.25
2019-07-23 11:18:00+03:00,100.0,15.0,18.0,18.0,44.51,0.0,53.24,101.27,29.34
2019-07-23 11:19:00+03:00,100.0,13.0,20.0,19.0,44.46,0.0,56.95,101.27,29.42
2019-07-23 11:20:00+03:00,100.0,15.0,19.0,19.0,44.69,0.0,59.36,101.27,29.47
2019-07-23 11:21:00+03:00,100.0,15.0,21.0,19.0,43.97,0.0,55.31,101.27,29.44
2019-07-23 11:22:00+03:00,100.0,16.0,19.0,19.0,44.06,0.0,57.33,101.27,29.54
2019-07-23 11:23:00+03:00,100.0,15.0,18.0,18.0,44.28,0.0,57.41,101.27,29.63
2019-07-23 11:24:00+03:00,100.0,13.0,18.0,17.0,44.56,0.0,50.46,101.27,29.7
2019-07-23 11:25:00+03:00,100.0,13.0,17.0,17.0,44.21,0.0,54.32,101.27,29.84
2019-07-23 11:26:00+03:00,99.0,15.0,19.0,19.0,44.24,0.0,51.81,101.27,29.95
2019-07-23 11:27:00+03:00,99.0,14.0,17.0,17.0,43.62,0.0,54.35,101.27,30.02
2019-07-23 11:28:00+03:00,99.0,15.0,21.0,20.0,43.54,0.0,53.46,101.27,30.05
2019-07-23 11:29:00+03:00,99.0,14.0,17.0,17.0,43.75,0.0,62.6,101.27,30.12
2019-07-23 11:30:00+03:00,99.0,14.0,17.0,17.0,43.83,0.0,60.05,101.27,30.16
2019-07-23 11:31:00+03:00,99.0,13.0,18.0,17.0,43.69,0.0,61.2,101.27,30.18
2019-07-23 11:32:00+03:00,99.0,13.0,17.0,17.0,43.67,0.0,60.83,101.27,30.18
2019-07-23 11:33:00+03:00,99.0,14.0,18.0,18.0,43.24,0.0,55.62,101.27,30.21
2019-07-23 11:34:00+03:00,99.0,13.0,17.0,17.0,43.23,0.0,57.96,101.26,30.21
2019-07-23 11:35:00+03:00,98.0,14.0,17.0,17.0,43.23,0.0,55.93,101.27,30.23
2019-07-23 11:36:00+03:00,98.0,13.0,17.0,17.0,43.04,0.0,53.96,101.27,30.19
2019-07-23 11:37:00+03:00,98.0,16.0,22.0,21.0,43.18,0.0,57.7,101.26,30.19
2019-07-23 11:38:00+03:00,98.0,13.0,18.0,18.0,43.32,0.0,56.69,101.26,30.18
2019-07-23 11:39:00+03:00,98.0,15.0,20.0,19.0,43.43,0.0,61.58,101.27,30.19
2019-07-23 11:40:00+03:00,98.0,14.0,18.0,18.0,43.32,0.0,52.66,101.27,30.18
2019-07-23 11:41:00+03:00,98.0,15.0,19.0,18.0,43.46,0.0,57.49,101.27,30.16
2019-07-23 11:42:00+03:00,98.0,15.0,17.0,17.0,43.66,0.0,64.11,101.27,30.19
2019-07-23 11:43:00+03:00,98.0,14.0,19.0,18.0,43.49,0.0,56.78,101.28,30.21
2019-07-23 11:44:00+03:00,98.0,15.0,20.0,20.0,43.38,0.0,59.84,101.27,30.23
2019-07-23 11:45:00+03:00,98.0,15.0,19.0,18.0,43.02,0.0,52.9,101.28,30.33
2019-07-23 11:46:00+03:00,99.0,15.0,18.0,18.0,42.85,0.0,51.79,101.28,30.42
2019-07-23 11:47:00+03:00,99.0,15.0,20.0,20.0,42.46,0.0,65.25,101.28,30.49
2019-07-23 11:48:00+03:00,100.0,14.0,19.0,18.0,42.12,0.0,55.1,101.29,30.6
2019-07-23 11:49:00+03:00,100.0,13.0,17.0,17.0,41.81,0.0,52.78,101.29,30.69
2019-07-23 11:50:00+03:00,100.0,15.0,20.0,19.0,41.43,0.0,53.48,101.3,30.76
2019-07-23 11:51:00+03:00,100.0,14.0,18.0,18.0,41.48,0.0,55.92,101.29,30.86
2019-07-23 11:52:00+03:00,100.0,15.0,20.0,19.0,41.12,0.0,56.59,101.3,30.84
2019-07-23 11:53:00+03:00,100.0,13.0,16.0,16.0,41.28,0.0,59.38,101.3,30.89
2019-07-23 11:54:00+03:00,100.0,13.0,18.0,17.0,41.22,0.0,55.59,101.3,30.91
2019-07-23 11:55:00+03:00,100.0,14.0,19.0,18.0,41.19,0.0,53.52,101.29,30.93
2019-07-23 11:56:00+03:00,100.0,15.0,19.0,19.0,41.27,0.0,57.34,101.29,30.97
2019-07-23 11:57:00+03:00,100.0,13.0,18.0,17.0,41.11,0.0,59.16,101.3,31.01
2019-07-23 11:58:00+03:00,100.0,15.0,18.0,18.0,41.1,0.0,60.73,101.29,31.0
2019-07-23 11:59:00+03:00,100.0,13.0,16.0,16.0,41.34,0.0,52.09,101.3,31.04
2019-07-23 12:00:00+03:00,100.0,14.0,18.0,18.0,40.78,0.0,53.93,101.3,30.98
2019-07-23 12:01:00+03:00,100.0,13.0,17.0,17.0,38.96,0.0,56.07,101.29,30.89
2019-07-23 12:02:00+03:00,100.0,14.0,18.0,17.0,39.51,0.0,59.51,101.28,30.84
2019-07-23 12:03:00+03:00,100.0,13.0,17.0,17.0,39.98,0.0,55.91,101.29,30.81
2019-07-23 12:04:00+03:00,100.0,13.0,16.0,16.0,40.19,0.0,50.5,101.29,30.8
2019-07-23 12:05:00+03:00,100.0,12.0,16.0,16.0,39.43,0.0,52.03,101.29,30.81
2019-07-23 12:06:00+03:00,100.0,14.0,16.0,16.0,38.98,0.0,61.03,101.28,30.77
2019-07-23 12:07:00+03:00,100.0,12.0,16.0,14.0,39.35,0.0,58.36,101.28,30.74
2019-07-23 12:08:00+03:00,100.0,13.0,16.0,15.0,39.75,0.0,51.5,101.28,30.67
2019-07-23 12:09:00+03:00,100.0,13.0,15.0,15.0,39.9,0.0,52.49,101.29,30.71
2019-07-23 12:10:00+03:00,100.0,14.0,17.0,17.0,40.04,0.0,54.56,101.29,30.74
2019-07-23 12:11:00+03:00,100.0,11.0,16.0,15.0,40.27,0.0,55.32,101.28,30.76
2019-07-23 12:12:00+03:00,100.0,13.0,16.0,16.0,39.36,0.0,58.09,101.28,30.79
2019-07-23 12:13:00+03:00,100.0,12.0,16.0,16.0,38.82,0.0,53.82,101.28,30.76
2019-07-23 12:14:00+03:00,100.0,13.0,16.0,15.0,39.08,0.0,60.99,101.28,30.77
2019-07-23 12:15:00+03:00,100.0,12.0,15.0,14.0,38.98,0.0,55.48,101.28,30.8
2019-07-23 12:16:00+03:00,100.0,13.0,17.0,17.0,38.94,0.0,61.94,101.29,30.83
2019-07-23 12:17:00+03:00,100.0,11.0,15.0,14.0,38.92,0.0,55.04,101.29,30.86
2019-07-23 12:18:00+03:00,100.0,12.0,16.0,16.0,38.09,0.0,55.45,101.28,30.8
2019-07-23 12:19:00+03:00,100.0,10.0,14.0,13.0,38.14,0.0,59.64,101.28,30.76
2019-07-23 12:20:00+03:00,100.0,11.0,14.0,14.0,38.29,0.0,67.56,101.28,30.77
2019-07-23 12:21:00+03:00,100.0,10.0,14.0,14.0,38.4,0.0,51.29,101.27,30.67
2019-07-23 12:22:00+03:00,100.0,10.0,14.0,14.0,38.67,0.0,59.59,101.28,30.69
2019-07-23 12:23:00+03:00,100.0,13.0,15.0,15.0,38.23,0.0,54.87,101.28,30.76
2019-07-23 12:24:00+03:00,99.0,13.0,16.0,16.0,38.21,0.0,53.79,101.28,30.81
2019-07-23 12:25:00+03:00,99.0,13.0,17.0,17.0,38.11,0.0,60.09,101.28,30.81
2019-07-23 12:26:00+03:00,99.0,12.0,16.0,16.0,38.43,0.0,62.09,101.28,30.84
2019-07-23 12:27:00+03:00,99.0,11.0,13.0,13.0,38.26,0.0,58.44,101.28,30.84
2019-07-23 12:28:00+03:00,99.0,11.0,15.0,15.0,38.63,0.0,58.73,101.28,30.79
2019-07-23 12:29:00+03:00,99.0,11.0,14.0,14.0,38.38,0.0,51.66,101.27,30.76
2019-07-23 12:30:00+03:00,99.0,11.0,14.0,14.0,38.27,0.0,57.88,101.27,30.76
2019-07-23 12:31:00+03:00,99.0,13.0,17.0,16.0,37.94,0.0,52.34,101.28,30.76
2019-07-23 12:32:00+03:00,99.0,13.0,17.0,15.0,37.69,0.0,55.65,101.27,30.8
2019-07-23 12:33:00+03:00,98.0,13.0,16.0,16.0,38.02,0.0,57.75,101.28,30.81
2019-07-23 12:34:00+03:00,98.0,13.0,16.0,15.0,38.39,0.0,56.35,101.28,30.83
2019-07-23 12:35:00+03:00,98.0,13.0,17.0,17.0,37.94,0.0,57.41,101.28,30.8
2019-07-23 12:36:00+03:00,98.0,11.0,14.0,14.0,37.69,0.0,58.19,101.28,30.76
2019-07-23 12:37:00+03:00,98.0,13.0,16.0,15.0,37.49,0.0,57.79,101.27,30.74
2019-07-23 12:38:00+03:00,98.0,12.0,15.0,15.0,37.67,0.0,56.04,101.26,30.63
2019-07-23 12:39:00+03:00,98.0,13.0,19.0,16.0,37.71,0.0,60.07,101.27,30.6
2019-07-23 12:40:00+03:00,98.0,13.0,15.0,15.0,37.64,0.0,58.33,101.27,30.66
2019-07-23 12:41:00+03:00,98.0,11.0,14.0,14.0,38.2,0.0,58.81,101.27,30.76
2019-07-23 12:42:00+03:00,98.0,10.0,13.0,13.0,38.11,0.0,58.33,101.27,30.77
2019-07-23 12:43:00+03:00,98.0,13.0,16.0,15.0,37.58,0.0,54.58,101.28,30.8
2019-07-23 12:44:00+03:00,99.0,13.0,18.0,18.0,37.66,0.0,61.23,101.27,30.89
2019-07-23 12:45:00+03:00,99.0,12.0,16.0,15.0,37.38,0.0,54.08,101.28,31.06
2019-07-23 12:46:00+03:00,99.0,13.0,17.0,16.0,37.33,0.0,59.78,101.27,31.25
2019-07-23 12:47:00+03:00,100.0,13.0,18.0,17.0,36.81,0.0,51.4,101.27,31.27
2019-07-23 12:48:00+03:00,100.0,13.0,17.0,17.0,36.97,0.0,65.69,101.26,31.31
2019-07-23 12:49:00+03:00,100.0,12.0,13.0,13.0,36.96,0.0,56.44,101.27,31.37
2019-07-23 12:50:00+03:00,100.0,11.0,14.0,14.0,36.69,0.0,63.27,101.26,31.3
2019-07-23 12:51:00+03:00,100.0,12.0,16.0,16.0,36.83,0.0,57.57,101.26,31.3
2019-07-23 12:52:00+03:00,100.0,11.0,16.0,15.0,36.57,0.0,54.03,101.26,31.41
2019-07-23 12:53:00+03:00,100.0,13.0,17.0,17.0,36.64,0.0,54.58,101.26,31.45
2019-07-23 12:54:00+03:00,100.0,15.0,17.0,17.0,36.54,0.0,54.47,101.27,31.57
2019-07-23 12:55:00+03:00,100.0,13.0,17.0,17.0,36.49,0.0,55.53,101.27,31.62
2019-07-23 12:56:00+03:00,100.0,13.0,16.0,16.0,37.02,0.0,60.46,101.27,31.69
2019-07-23 12:57:00+03:00,100.0,12.0,15.0,15.0,36.72,0.0,57.2,101.28,31.75
2019-07-23 12:58:00+03:00,100.0,13.0,16.0,15.0,37.0,0.0,62.63,101.28,31.8
2019-07-23 12:59:00+03:00,100.0,12.0,16.0,16.0,36.77,0.0,54.01,101.28,31.86
2019-07-23 13:00:00+03:00,100.0,15.0,18.0,18.0,36.42,0.0,59.39,101.27,31.83
2019-07-23 13:01:00+03:00,100.0,13.0,16.0,16.0,36.49,0.0,53.38,101.27,31.73
2019-07-23 13:02:00+03:00,100.0,13.0,18.0,17.0,36.46,0.0,55.43,101.26,31.55
2019-07-23 13:03:00+03:00,100.0,13.0,15.0,15.0,36.36,0.0,52.71,101.27,31.44
2019-07-23 13:04:00+03:00,100.0,12.0,16.0,16.0,36.3,0.0,51.3,101.27,31.24
2019-07-23 13:05:00+03:00,100.0,14.0,20.0,19.0,36.35,0.0,57.69,101.26,31.22
2019-07-23 13:06:00+03:00,100.0,13.0,17.0,17.0,36.99,0.0,53.86,101.26,31.28
2019-07-23 13:07:00+03:00,100.0,12.0,15.0,15.0,37.21,0.0,53.97,101.26,31.35
2019-07-23 13:08:00+03:00,100.0,12.0,17.0,16.0,37.56,0.0,58.36,101.26,31.38
2019-07-23 13:09:00+03:00,100.0,13.0,16.0,16.0,36.67,0.0,58.95,101.26,31.44
2019-07-23 13:10:00+03:00,100.0,13.0,17.0,16.0,36.94,0.0,57.73,101.26,31.39
2019-07-23 13:11:00+03:00,100.0,13.0,16.0,16.0,37.16,0.0,58.18,101.26,31.32
2019-07-23 13:12:00+03:00,100.0,12.0,18.0,16.0,36.85,0.0,52.03,101.26,31.38
2019-07-23 13:13:00+03:00,100.0,12.0,16.0,15.0,36.65,0.0,52.88,101.26,31.42
2019-07-23 13:14:00+03:00,100.0,14.0,19.0,19.0,36.59,0.0,56.67,101.26,31.51
2019-07-23 13:15:00+03:00,100.0,14.0,18.0,18.0,36.35,0.0,52.34,101.26,31.58
2019-07-23 13:16:00+03:00,100.0,15.0,18.0,17.0,36.25,0.0,54.88,101.26,31.48
2019-07-23 13:17:00+03:00,100.0,15.0,17.0,17.0,36.08,0.0,58.97,101.25,31.48
2019-07-23 13:18:00+03:00,100.0,13.0,15.0,15.0,36.33,0.0,61.05,101.25,31.45
2019-07-23 13:19:00+03:00,100.0,13.0,18.0,17.0,35.87,0.0,56.23,101.25,31.45
2019-07-23 13:20:00+03:00,100.0,14.0,18.0,18.0,35.99,0.0,56.9,101.25,31.51
2019-07-23 13:21:00+03:00,100.0,14.0,17.0,17.0,36.07,0.0,60.25,101.25,31.53
2019-07-23 13:22:00+03:00,100.0,14.0,19.0,18.0,36.12,0.0,58.95,101.25,31.64
2019-07-23 13:23:00+03:00,100.0,14.0,17.0,17.0,36.35,0.0,54.28,101.25,31.67
2019-07-23 13:24:00+03:00,99.0,14.0,18.0,18.0,36.18,0.0,56.82,101.26,31.73
2019-07-23 13:25:00+03:00,99.0,13.0,17.0,17.0,36.15,0.0,64.25,101.26,31.75
2019-07-23 13:26:00+03:00,99.0,13.0,19.0,18.0,36.14,0.0,52.86,101.26,31.8
2019-07-23 13:27:00+03:00,99.0,14.0,18.0,18.0,35.79,0.0,55.55,101.26,31.85
2019-07-23 13:28:00+03:00,99.0,12.0,19.0,19.0,35.71,0.0,68.67,101.26,31.9
2019-07-23 13:29:00+03:00,99.0,14.0,17.0,17.0,35.17,0.0,54.2,101.26,31.92
2019-07-23 13:30:00+03:00,99.0,13.0,17.0,16.0,35.52,0.0,56.81,101.26,31.82
2019-07-23 13:31:00+03:00,99.0,13.0,19.0,18.0,35.55,0.0,59.38,101.26,31.82
2019-07-23 13:32:00+03:00,98.0,14.0,20.0,20.0,35.66,0.0,53.09,101.26,31.83
2019-07-23 13:33:00+03:00,98.0,13.0,15.0,15.0,35.84,0.0,52.79,101.26,31.71
2019-07-23 13:34:00+03:00,98.0,14.0,17.0,17.0,35.57,0.0,58.5,101.25,31.61
2019-07-23 13:35:00+03:00,98.0,16.0,24.0,22.0,34.81,0.0,54.62,101.25,31.57
2019-07-23 13:36:00+03:00,98.0,13.0,19.0,19.0,35.28,0.0,55.43,101.25,31.53
2019-07-23 13:37:00+03:00,98.0,14.0,18.0,18.0,35.18,0.0,60.23,101.24,31.49
2019-07-23 13:38:00+03:00,98.0,12.0,15.0,15.0,35.06,0.0,57.14,101.24,31.48
2019-07-23 13:39:00+03:00,98.0,14.0,19.0,19.0,34.85,0.0,58.83,101.25,31.59
2019-07-23 13:40:00+03:00,98.0,16.0,19.0,19.0,34.87,0.0,53.67,101.24,31.62
2019-07-23 13:41:00+03:00,98.0,15.0,19.0,19.0,35.09,0.0,58.94,101.24,31.62
2019-07-23 13:42:00+03:00,98.0,14.0,19.0,18.0,34.88,0.0,56.19,101.25,31.71
2019-07-23 13:43:00+03:00,99.0,13.0,17.0,17.0,34.84,0.0,57.3,101.25,31.79
2019-07-23 13:44:00+03:00,99.0,14.0,18.0,18.0,33.95,0.0,61.63,101.25,31.99
2019-07-23 13:45:00+03:00,99.0,14.0,18.0,18.0,33.99,0.0,57.97,101.25,31.96
2019-07-23 13:46:00+03:00,100.0,13.0,16.0,15.0,34.3,0.0,65.26,101.23,32.15
2019-07-23 13:47:00+03:00,100.0,13.0,17.0,17.0,34.18,0.0,55.27,101.23,32.31
2019-07-23 13:48:00+03:00,100.0,14.0,18.0,18.0,34.32,0.0,61.16,101.23,32.4
2019-07-23 13:49:00+03:00,100.0,14.0,16.0,16.0,34.09,0.0,57.88,101.23,32.51
2019-07-23 13:50:00+03:00,100.0,13.0,16.0,16.0,33.58,0.0,60.99,101.23,32.61
2019-07-23 13:51:00+03:00,100.0,13.0,18.0,17.0,33.68,0.0,59.12,101.23,32.73
2019-07-23 13:52:00+03:00,100.0,14.0,19.0,19.0,33.72,0.0,54.87,101.23,32.79
2019-07-23 13:53:00+03:00,100.0,14.0,19.0,19.0,34.17,0.0,58.14,101.23,32.81
2019-07-23 13:54:00+03:00,100.0,14.0,18.0,17.0,33.44,0.0,58.81,101.23,32.91
2019-07-23 13:55:00+03:00,100.0,14.0,17.0,16.0,32.75,0.0,56.53,101.24,32.97
2019-07-23 13:56:00+03:00,100.0,13.0,17.0,16.0,32.92,2.03,56.88,101.23,32.91
2019-07-23 13:57:00+03:00,100.0,15.0,20.0,19.0,32.77,1.7,53.56,101.23,32.87
2019-07-23 13:58:00+03:00,100.0,13.0,18.0,17.0,32.7,0.0,63.4,101.23,32.84
2019-07-23 13:59:00+03:00,100.0,15.0,17.0,17.0,33.18,0.0,55.64,101.23,32.77
2019-07-23 14:00:00+03:00,100.0,14.0,17.0,17.0,33.41,0.0,57.88,101.23,32.61
2019-07-23 14:01:00+03:00,100.0,15.0,19.0,18.0,32.79,0.0,60.6,101.23,32.51
2019-07-23 14:02:00+03:00,100.0,15.0,18.0,18.0,32.92,0.0,52.96,101.23,32.41
2019-07-23 14:03:00+03:00,100.0,15.0,19.0,19.0,32.89,0.0,57.24,101.23,32.31
2019-07-23 14:04:00+03:00,100.0,14.0,19.0,18.0,33.24,0.0,59.31,101.23,32.23
2019-07-23 14:05:00+03:00,100.0,15.0,19.0,19.0,33.16,0.0,58.1,101.24,32.22
2019-07-23 14:06:00+03:00,100.0,13.0,18.0,18.0,32.98,0.0,62.43,101.24,32.15
2019-07-23 14:07:00+03:00,100.0,13.0,16.0,16.0,33.15,0.0,54.49,101.24,31.92
2019-07-23 14:08:00+03:00,100.0,12.0,17.0,16.0,33.36,0.0,56.35,101.24,31.95
2019-07-23 14:09:00+03:00,100.0,12.0,17.0,16.0,33.38,0.0,53.45,101.25,31.95
2019-07-23 14:10:00+03:00,100.0,13.0,16.0,16.0,33.08,0.0,53.95,101.24,31.89
2019-07-23 14:11:00+03:00,100.0,14.0,17.0,17.0,32.72,0.0,58.74,101.24,31.86
2019-07-23 14:12:00+03:00,100.0,14.0,19.0,17.0,33.46,0.0,57.1,101.24,31.78
2019-07-23 14:13:00+03:00,100.0,13.0,18.0,18.0,33.38,0.0,55.93,101.24,31.79
2019-07-23 14:14:00+03:00,100.0,13.0,18.0,17.0,33.32,0.0,56.95,101.24,31.85
2019-07-23 14:15:00+03:00,100.0,14.0,18.0,17.0,33.78,0.0,56.68,101.24,31.75
2019-07-23 14:16:00+03:00,100.0,13.0,18.0,17.0,33.93,0.0,59.54,101.24,31.72
2019-07-23 14:17:00+03:00,100.0,13.0,16.0,16.0,33.3,0.0,58.21,101.24,31.78
2019-07-23 14:18:00+03:00,100.0,14.0,16.0,16.0,33.42,0.0,55.16,101.24,31.72
2019-07-23 14:19:00+03:00,100.0,13.0,16.0,16.0,33.57,0.0,59.93,101.24,31.67
2019-07-23 14:20:00+03:00,100.0,12.0,17.0,17.0,33.86,0.0,54.64,101.24,31.62
2019-07-23 14:21:00+03:00,100.0,13.0,16.0,16.0,34.21,0.0,56.78,101.24,31.65
2019-07-23 14:22:00+03:00,100.0,14.0,18.0,17.0,34.34,0.0,61.14,101.24,31.61
2019-07-23 14:23:00+03:00,100.0,13.0,17.0,17.0,33.58,0.0,54.1,101.23,31.53
2019-07-23 14:24:00+03:00,99.0,12.0,15.0,15.0,33.53,0.0,54.27,101.23,31.53
2019-07-23 14:25:00+03:00,99.0,13.0,16.0,16.0,33.62,0.0,53.53,101.24,31.53
2019-07-23 14:26:00+03:00,99.0,12.0,15.0,14.0,33.85,0.0,55.77,101.23,31.55
2019-07-23 14:27:00+03:00,99.0,11.0,14.0,14.0,34.23,0.0,57.8,101.23,31.52
2019-07-23 14:28:00+03:00,99.0,15.0,20.0,20.0,33.93,0.0,52.78,101.24,31.49
2019-07-23 14:29:00+03:00,99.0,12.0,17.0,16.0,34.32,0.0,56.57,101.24,31.45
2019-07-23 14:30:00+03:00,99.0,14.0,17.0,16.0,34.02,0.0,52.86,101.23,31.44
2019-07-23 14:31:00+03:00,99.0,12.0,15.0,15.0,34.07,0.0,57.52,101.24,31.41
2019-07-23 14:32:00+03:00,98.0,13.0,16.0,15.0,34.48,0.0,52.69,101.24,31.42
2019-07-23 14:33:00+03:00,98.0,11.0,14.0,14.0,34.8,0.0,57.89,101.24,31.42
2019-07-23 14:34:00+03:00,98.0,12.0,15.0,15.0,34.75,0.0,60.78,101.24,31.42
2019-07-23 14:35:00+03:00,98.0,13.0,18.0,18.0,34.8,0.0,55.79,101.24,31.38
2019-07-23 14:36:00+03:00,98.0,12.0,16.0,16.0,35.11,0.0,56.19,101.24,31.39
2019-07-23 14:37:00+03:00,98.0,12.0,16.0,16.0,35.34,0.0,59.28,101.24,31.41
2019-07-23 14:38:00+03:00,98.0,13.0,17.0,17.0,35.35,0.0,56.98,101.25,31.35
2019-07-23 14:39:00+03:00,98.0,12.0,17.0,17.0,34.3,0.0,53.08,101.24,31.37
2019-07-23 14:40:00+03:00,98.0,13.0,18.0,18.0,34.8,0.0,55.5,101.24,31.35
2019-07-23 14:41:00+03:00,98.0,15.0,19.0,19.0,34.99,0.0,56.85,101.24,31.35
2019-07-23 14:42:00+03:00,98.0,13.0,18.0,17.0,35.14,0.0,54.88,101.24,31.41
2019-07-23 14:43:00+03:00,99.0,14.0,19.0,19.0,35.16,0.0,55.69,101.25,31.58
2019-07-23 14:44:00+03:00,99.0,14.0,18.0,18.0,34.89,0.0,54.42,101.26,31.68
2019-07-23 14:45:00+03:00,100.0,13.0,17.0,17.0,34.95,0.0,57.23,101.26,31.79
2019-07-23 14:46:00+03:00,100.0,13.0,17.0,16.0,34.81,0.0,56.08,101.27,31.9
2019-07-23 14:47:00+03:00,100.0,13.0,15.0,15.0,34.86,0.0,62.48,101.26,32.02
2019-07-23 14:48:00+03:00,100.0,13.0,17.0,16.0,34.25,0.0,53.83,101.26,32.05
2019-07-23 14:49:00+03:00,100.0,13.0,18.0,17.0,34.48,0.0,54.91,101.26,32.1
2019-07-23 14:50:00+03:00,100.0,12.0,15.0,15.0,34.49,0.0,54.64,101.26,32.09
2019-07-23 14:51:00+03:00,100.0,13.0,17.0,16.0,34.95,0.0,57.33,101.26,31.86
2019-07-23 14:52:00+03:00,100.0,13.0,16.0,16.0,35.34,0.0,55.45,101.27,31.8
2019-07-23 14:53:00+03:00,100.0,13.0,17.0,16.0,35.31,0.0,54.57,101.27,31.86
2019-07-23 14:54:00+03:00,100.0,13.0,16.0,16.0,35.36,0.0,58.09,101.26,31.89
2019-07-23 14:55:00+03:00,100.0,14.0,18.0,18.0,35.38,0.0,53.44,101.27,31.93
2019-07-23 14:56:00+03:00,100.0,13.0,16.0,16.0,35.27,0.0,53.11,101.26,31.95
2019-07-23 14:57:00+03:00,100.0,14.0,17.0,17.0,35.48,0.0,54.31,101.26,31.96
2019-07-23 14:58:00+03:00,100.0,12.0,15.0,15.0,35.66,0.0,56.2,101.26,32.05
2019-07-23 14:59:00+03:00,100.0,14.0,17.0,17.0,35.56,0.0,54.03,101.26,32.0
2019-07-23 15:00:00+03:00,100.0,14.0,18.0,18.0,35.65,0.0,64.27,101.25,32.09
2019-07-23 15:01:00+03:00,100.0,13.0,18.0,18.0,35.96,0.0,55.98,101.26,32.12
2019-07-23 15:02:00+03:00,100.0,12.0,17.0,16.0,36.09,0.0,57.01,101.26,32.15
2019-07-23 15:03:00+03:00,100.0,11.0,16.0,16.0,36.22,0.0,57.36,101.26,32.06
2019-07-23 15:04:00+03:00,100.0,14.0,18.0,18.0,36.33,0.0,58.81,101.26,32.03
2019-07-23 15:05:00+03:00,100.0,14.0,20.0,17.0,36.9,0.0,54.27,101.26,31.99
2019-07-23 15:06:00+03:00,100.0,14.0,17.0,17.0,36.89,0.0,62.61,101.27,32.03
2019-07-23 15:07:00+03:00,100.0,15.0,21.0,20.0,36.56,0.0,60.18,101.26,31.96
2019-07-23 15:08:00+03:00,100.0,14.0,19.0,18.0,36.38,0.0,57.83,101.26,31.89
2019-07-23 15:09:00+03:00,100.0,13.0,18.0,17.0,36.41,0.0,57.12,101.26,31.85
2019-07-23 15:10:00+03:00,100.0,13.0,17.0,17.0,36.38,0.0,57.96,101.26,31.86
2019-07-23 15:11:00+03:00,100.0,13.0,18.0,17.0,36.4,0.0,56.24,101.26,31.92
2019-07-23 15:12:00+03:00,100.0,13.0,17.0,17.0,36.35,0.0,62.0,101.26,31.93
2019-07-23 15:13:00+03:00,100.0,11.0,14.0,14.0,35.5,0.0,55.11,101.26,32.05
2019-07-23 15:14:00+03:00,100.0,10.0,13.0,13.0,34.91,0.0,52.88,101.26,31.95
2019-07-23 15:15:00+03:00,100.0,11.0,13.0,13.0,35.03,0.0,60.39,101.26,32.02
2019-07-23 15:16:00+03:00,100.0,12.0,15.0,14.0,34.98,0.0,59.32,101.26,32.05
2019-07-23 15:17:00+03:00,100.0,11.0,13.0,13.0,34.31,0.0,59.17,101.26,32.03
2019-07-23 15:18:00+03:00,100.0,11.0,13.0,13.0,34.22,0.0,57.92,101.26,32.02
2019-07-23 15:19:00+03:00,100.0,11.0,14.0,13.0,34.45,0.0,57.81,101.26,31.96
2019-07-23 15:20:00+03:00,100.0,9.0,12.0,12.0,34.73,0.0,59.96,101.26,32.0
2019-07-23 15:21:00+03:00,100.0,10.0,13.0,12.0,34.88,0.0,58.23,101.26,32.03
2019-07-23 15:22:00+03:00,100.0,11.0,14.0,13.0,34.38,0.0,56.08,101.26,31.9
2019-07-23 15:23:00+03:00,100.0,10.0,15.0,14.0,34.47,0.0,65.41,101.26,31.96
2019-07-23 15:24:00+03:00,99.0,9.0,11.0,11.0,33.95,0.0,53.52,101.26,31.95
2019-07-23 15:25:00+03:00,99.0,11.0,13.0,13.0,34.33,0.0,59.72,101.26,31.93
2019-07-23 15:26:00+03:00,99.0,10.0,13.0,12.0,34.15,0.0,58.89,101.25,31.95
2019-07-23 15:27:00+03:00,99.0,10.0,14.0,14.0,34.05,0.0,52.65,101.26,31.97
2019-07-23 15:28:00+03:00,99.0,11.0,15.0,15.0,33.92,0.0,57.47,101.26,31.97
2019-07-23 15:29:00+03:00,99.0,11.0,13.0,13.0,33.75,0.0,54.46,101.26,32.02
2019-07-23 15:30:00+03:00,99.0,10.0,12.0,12.0,33.75,0.0,56.44,101.26,32.05
2019-07-23 15:31:00+03:00,99.0,9.0,12.0,12.0,33.7,0.0,56.59,101.26,32.06
2019-07-23 15:32:00+03:00,98.0,8.0,11.0,10.0,33.75,0.0,59.89,101.27,31.96
2019-07-23 15:33:00+03:00,98.0,10.0,14.0,14.0,34.04,0.0,51.7,101.27,31.83
2019-07-23 15:34:00+03:00,98.0,10.0,13.0,12.0,34.39,0.0,54.38,101.27,31.8
2019-07-23 15:35:00+03:00,98.0,11.0,13.0,13.0,34.71,0.0,53.55,101.27,31.8
2019-07-23 15:36:00+03:00,98.0,10.0,13.0,13.0,34.85,0.0,52.41,101.26,31.75
2019-07-23 15:37:00+03:00,98.0,11.0,13.0,13.0,35.33,0.0,53.42,101.27,31.72
2019-07-23 15:38:00+03:00,98.0,12.0,14.0,14.0,35.7,0.0,54.26,101.27,31.62
2019-07-23 15:39:00+03:00,98.0,11.0,14.0,14.0,36.13,0.0,53.76,101.26,31.46
2019-07-23 15:40:00+03:00,98.0,10.0,14.0,13.0,36.48,0.0,59.53,101.27,31.34
2019-07-23 15:41:00+03:00,98.0,11.0,13.0,13.0,37.08,0.0,59.62,101.28,31.16
2019-07-23 15:42:00+03:00,98.0,10.0,14.0,13.0,37.28,0.0,61.84,101.28,31.01
2019-07-23 15:43:00+03:00,99.0,10.0,12.0,12.0,37.13,0.0,63.4,101.28,31.01
2019-07-23 15:44:00+03:00,99.0,11.0,12.0,12.0,37.13,0.0,59.61,101.28,30.95
2019-07-23 15:45:00+03:00,99.0,12.0,15.0,15.0,37.11,0.0,54.29,101.28,30.97
2019-07-23 15:46:00+03:00,100.0,11.0,13.0,13.0,37.1,0.0,55.14,101.28,31.07
2019-07-23 15:47:00+03:00,100.0,11.0,13.0,13.0,36.83,0.0,55.94,101.28,31.0
2019-07-23 15:48:00+03:00,100.0,11.0,12.0,12.0,36.64,0.0,54.85,101.28,31.0
2019-07-23 15:49:00+03:00,100.0,8.0,11.0,11.0,36.63,0.0,65.81,101.28,31.03
2019-07-23 15:50:00+03:00,100.0,11.0,14.0,14.0,36.71,0.0,61.02,101.28,30.98
2019-07-23 15:51:00+03:00,100.0,10.0,12.0,12.0,36.71,0.0,59.44,101.29,31.03
2019-07-23 15:52:00+03:00,100.0,10.0,13.0,13.0,36.61,0.0,58.08,101.29,30.97
2019-07-23 15:53:00+03:00,100.0,9.0,11.0,11.0,36.24,0.0,58.89,101.28,30.89
2019-07-23 15:54:00+03:00,100.0,9.0,11.0,11.0,36.4,0.0,56.6,101.29,30.8
2019-07-23 15:55:00+03:00,100.0,9.0,12.0,12.0,36.45,0.0,58.64,101.29,30.8
2019-07-23 15:56:00+03:00,100.0,9.0,11.0,11.0,36.48,0.0,59.26,101.29,30.79
2019-07-23 15:57:00+03:00,100.0,9.0,11.0,10.0,37.13,0.0,58.11,101.3,30.83
2019-07-23 15:58:00+03:00,100.0,9.0,12.0,12.0,37.56,0.0,56.76,101.3,30.83
2019-07-23 15:59:00+03:00,100.0,10.0,14.0,13.0,38.31,0.0,67.62,101.3,30.76
2019-07-23 16:00:00+03:00,100.0,8.0,11.0,11.0,38.71,0.0,60.6,101.3,30.6
2019-07-23 16:01:00+03:00,100.0,10.0,12.0,12.0,39.84,0.0,59.78,101.3,30.45
2019-07-23 16:02:00+03:00,100.0,9.0,11.0,11.0,43.12,0.0,65.36,101.31,30.42
2019-07-23 16:03:00+03:00,100.0,10.0,12.0,12.0,42.49,0.0,64.91,101.3,30.31
2019-07-23 16:04:00+03:00,100.0,10.0,12.0,12.0,43.83,0.0,74.57,101.31,30.23
2019-07-23 16:05:00+03:00,100.0,10.0,13.0,13.0,44.29,0.0,62.56,101.3,30.09
2019-07-23 16:06:00+03:00,100.0,10.0,13.0,13.0,43.8,0.0,64.79,101.3,29.98
2019-07-23 16:07:00+03:00,100.0,10.0,12.0,12.0,44.37,0.0,67.32,101.3,29.85
2019-07-23 16:08:00+03:00,100.0,10.0,13.0,13.0,45.32,0.0,59.08,101.3,29.78
2019-07-23 16:09:00+03:00,100.0,10.0,13.0,13.0,46.76,0.0,68.13,101.3,29.71
2019-07-23 16:10:00+03:00,100.0,10.0,13.0,13.0,47.68,0.0,60.48,101.3,29.64
2019-07-23 16:11:00+03:00,100.0,10.0,13.0,12.0,47.82,0.0,61.83,101.3,29.5
2019-07-23 16:12:00+03:00,100.0,11.0,15.0,14.0,47.35,0.0,66.47,101.29,29.37
2019-07-23 16:13:00+03:00,100.0,11.0,13.0,13.0,47.04,0.0,62.43,101.29,29.28
2019-07-23 16:14:00+03:00,100.0,12.0,16.0,15.0,48.14,0.0,54.92,101.29,29.14
2019-07-23 16:15:00+03:00,100.0,11.0,16.0,15.0,48.24,0.0,53.82,101.29,29.12
2019-07-23 16:16:00+03:00,100.0,11.0,14.0,14.0,48.8,0.0,62.7,101.29,29.07
2019-07-23 16:17:00+03:00,100.0,11.0,13.0,13.0,49.48,0.0,57.9,101.29,29.05
2019-07-23 16:18:00+03:00,100.0,12.0,14.0,14.0,49.31,0.0,61.91,101.29,29.01
2019-07-23 16:19:00+03:00,100.0,10.0,12.0,12.0,49.26,0.0,61.15,101.29,29.01
2019-07-23 16:20:00+03:00,100.0,11.0,15.0,15.0,49.5,0.0,55.83,101.3,28.95
2019-07-23 16:21:00+03:00,100.0,12.0,14.0,14.0,50.42,0.0,57.93,101.3,28.89
2019-07-23 16:22:00+03:00,100.0,11.0,15.0,14.0,51.01,0.0,57.01,101.3,28.86
2019-07-23 16:23:00+03:00,99.0,12.0,15.0,15.0,51.62,0.0,53.65,101.3,28.86
2019-07-23 16:24:00+03:00,99.0,11.0,14.0,14.0,51.04,0.0,57.41,101.3,28.83
2019-07-23 16:25:00+03:00,99.0,11.0,15.0,15.0,50.48,0.0,58.07,101.29,28.82
2019-07-23 16:26:00+03:00,99.0,13.0,16.0,16.0,51.33,0.0,55.33,101.3,28.79
2019-07-23 16:27:00+03:00,99.0,11.0,15.0,14.0,52.17,0.0,53.36,101.3,28.77
2019-07-23 16:28:00+03:00,99.0,11.0,14.0,14.0,50.76,0.0,65.01,101.3,28.7
2019-07-23 16:29:00+03:00,99.0,12.0,16.0,16.0,50.67,0.0,55.32,101.3,28.67
2019-07-23 16:30:00+03:00,99.0,13.0,16.0,16.0,51.08,0.0,59.62,101.3,28.68
2019-07-23 16:31:00+03:00,99.0,12.0,15.0,15.0,51.31,0.0,58.85,101.3,28.65
2019-07-23 16:32:00+03:00,98.0,12.0,15.0,14.0,51.76,0.0,67.47,101.3,28.62
2019-07-23 16:33:00+03:00,98.0,12.0,16.0,15.0,51.74,0.0,67.3,101.3,28.62
2019-07-23 16:34:00+03:00,98.0,12.0,16.0,16.0,50.88,0.0,63.82,101.3,28.58
2019-07-23 16:35:00+03:00,98.0,12.0,16.0,15.0,50.73,0.0,71.08,101.3,28.51
2019-07-23 16:36:00+03:00,98.0,13.0,16.0,16.0,51.47,0.0,70.91,101.3,28.43
2019-07-23 16:37:00+03:00,98.0,12.0,16.0,16.0,51.94,0.0,66.28,101.3,28.43
2019-07-23 16:38:00+03:00,98.0,14.0,19.0,17.0,51.56,0.0,75.89,101.3,28.38
2019-07-23 16:39:00+03:00,98.0,12.0,17.0,16.0,51.24,0.0,67.88,101.3,28.37
2019-07-23 16:40:00+03:00,98.0,13.0,15.0,15.0,51.07,0.0,69.67,101.3,28.34
2019-07-23 16:41:00+03:00,98.0,13.0,18.0,16.0,51.42,0.0,67.83,101.3,28.31
2019-07-23 16:42:00+03:00,99.0,12.0,15.0,15.0,52.29,0.0,63.79,101.3,28.34
2019-07-23 16:43:00+03:00,99.0,12.0,15.0,15.0,52.52,0.0,62.92,101.3,28.43
2019-07-23 16:44:00+03:00,99.0,14.0,18.0,18.0,51.24,0.0,61.15,101.3,28.47
2019-07-23 16:45:00+03:00,100.0,14.0,17.0,17.0,51.77,0.0,67.48,101.3,28.52
2019-07-23 16:46:00+03:00,100.0,13.0,16.0,16.0,51.21,0.0,60.49,101.3,28.58
2019-07-23 16:47:00+03:00,100.0,11.0,14.0,14.0,51.15,0.0,66.42,101.3,28.61
2019-07-23 16:48:00+03:00,100.0,14.0,19.0,19.0,51.08,0.0,57.89,101.3,28.64
2019-07-23 16:49:00+03:00,100.0,12.0,18.0,18.0,51.09,0.0,66.56,101.3,28.72
2019-07-23 16:50:00+03:00,100.0,14.0,18.0,18.0,51.04,0.0,61.79,101.3,28.67
2019-07-23 16:51:00+03:00,100.0,14.0,17.0,17.0,50.71,0.0,63.3,101.3,28.67
2019-07-23 16:52:00+03:00,100.0,13.0,17.0,17.0,51.32,0.0,64.99,101.3,28.71
2019-07-23 16:53:00+03:00,100.0,13.0,16.0,16.0,51.54,0.0,56.2,101.3,28.68
2019-07-23 16:54:00+03:00,100.0,13.0,19.0,17.0,52.09,0.0,58.89,101.3,28.67
2019-07-23 16:55:00+03:00,100.0,13.0,16.0,16.0,51.6,0.0,57.49,101.3,28.67
2019-07-23 16:56:00+03:00,100.0,13.0,16.0,16.0,52.23,0.0,59.16,101.31,28.67
2019-07-23 16:57:00+03:00,100.0,14.0,19.0,17.0,52.98,0.0,63.21,101.31,28.64
2019-07-23 16:58:00+03:00,100.0,13.0,15.0,15.0,52.97,0.0,58.42,101.31,28.6
2019-07-23 16:59:00+03:00,100.0,13.0,17.0,17.0,52.97,0.0,59.57,101.3,28.52
2019-07-23 17:00:00+03:00,100.0,13.0,18.0,17.0,52.97,0.0,57.26,101.3,28.47
2019-07-23 17:01:00+03:00,100.0,14.0,18.0,18.0,53.36,0.0,62.45,101.3,28.41
2019-07-23 17:02:00+03:00,100.0,12.0,18.0,17.0,53.22,0.0,57.36,101.3,28.35
2019-07-23 17:03:00+03:00,100.0,13.0,17.0,17.0,53.53,0.0,56.28,101.3,28.3
2019-07-23 17:04:00+03:00,100.0,13.0,18.0,17.0,53.55,0.0,57.14,101.3,28.3
2019-07-23 17:05:00+03:00,100.0,16.0,23.0,22.0,53.97,0.0,59.7,101.3,28.24
2019-07-23 17:06:00+03:00,100.0,16.0,20.0,20.0,53.61,0.0,60.88,101.3,28.21
2019-07-23 17:07:00+03:00,100.0,13.0,16.0,16.0,53.63,0.0,58.66,101.3,28.16
2019-07-23 17:08:00+03:00,100.0,14.0,19.0,18.0,53.59,0.0,56.15,101.29,28.12
2019-07-23 17:09:00+03:00,100.0,13.0,16.0,16.0,53.1,0.0,63.13,101.29,28.13
2019-07-23 17:10:00+03:00,100.0,12.0,16.0,15.0,53.49,0.0,60.07,101.29,28.09
2019-07-23 17:11:00+03:00,100.0,13.0,16.0,16.0,53.77,0.0,58.22,101.3,28.06
2019-07-23 17:12:00+03:00,100.0,13.0,16.0,15.0,53.79,0.0,63.11,101.3,27.99
2019-07-23 17:13:00+03:00,100.0,12.0,18.0,17.0,53.72,0.0,59.83,101.3,28.0
2019-07-23 17:14:00+03:00,100.0,14.0,18.0,18.0,53.49,0.0,52.62,101.3,27.97
2019-07-23 17:15:00+03:00,100.0,12.0,17.0,17.0,53.08,0.0,57.92,101.3,28.0
2019-07-23 17:16:00+03:00,100.0,13.0,17.0,17.0,52.69,0.0,60.32,101.3,28.0
2019-07-23 17:17:00+03:00,100.0,13.0,16.0,16.0,52.9,0.0,56.06,101.29,28.03
2019-07-23 17:18:00+03:00,100.0,14.0,19.0,18.0,52.77,0.0,57.05,101.29,27.99
2019-07-23 17:19:00+03:00,100.0,11.0,17.0,16.0,53.64,0.0,62.7,101.3,28.0
2019-07-23 17:20:00+03:00,100.0,13.0,17.0,17.0,53.39,0.0,59.65,101.3,27.99
2019-07-23 17:21:00+03:00,99.0,13.0,17.0,17.0,54.31,0.0,63.22,101.3,27.97
2019-07-23 17:22:00+03:00,99.0,10.0,14.0,14.0,53.6,0.0,53.79,101.3,27.94
2019-07-23 17:23:00+03:00,99.0,11.0,16.0,15.0,53.99,0.0,53.26,101.3,27.92
2019-07-23 17:24:00+03:00,99.0,12.0,16.0,16.0,53.26,0.0,55.04,101.3,27.86
2019-07-23 17:25:00+03:00,99.0,11.0,14.0,13.0,52.75,0.0,56.94,101.3,27.87
2019-07-23 17:26:00+03:00,99.0,11.0,14.0,14.0,52.35,0.0,55.26,101.3,27.84
2019-07-23 17:27:00+03:00,99.0,11.0,14.0,14.0,51.99,0.0,61.69,101.3,27.82
2019-07-23 17:28:00+03:00,99.0,12.0,15.0,14.0,51.97,0.0,58.94,101.3,27.77
2019-07-23 17:29:00+03:00,98.0,11.0,14.0,14.0,51.86,0.0,54.41,101.29,27.73
2019-07-23 17:30:00+03:00,98.0,11.0,14.0,14.0,51.51,0.0,56.31,101.29,27.71
2019-07-23 17:31:00+03:00,98.0,12.0,16.0,16.0,51.62,0.0,56.3,101.29,27.68
2019-07-23 17:32:00+03:00,98.0,11.0,15.0,14.0,51.82,0.0,62.31,101.29,27.66
2019-07-23 17:33:00+03:00,98.0,12.0,16.0,15.0,52.06,0.0,56.9,101.29,27.65
2019-07-23 17:34:00+03:00,98.0,11.0,14.0,14.0,51.98,0.0,55.75,101.29,27.61
2019-07-23 17:35:00+03:00,98.0,12.0,17.0,16.0,52.19,0.0,59.09,101.28,27.61
2019-07-23 17:36:00+03:00,98.0,11.0,18.0,17.0,51.63,0.0,61.12,101.28,27.58
2019-07-23 17:37:00+03:00,98.0,11.0,15.0,15.0,51.42,0.0,56.65,101.28,27.56
2019-07-23 17:38:00+03:00,98.0,11.0,15.0,15.0,51.78,0.0,55.6,101.28,27.53
2019-07-23 17:39:00+03:00,98.0,12.0,18.0,16.0,52.68,0.0,51.1,101.28,27.59
2019-07-23 17:40:00+03:00,99.0,12.0,17.0,17.0,52.37,0.0,53.11,101.29,27.65
2019-07-23 17:41:00+03:00,99.0,12.0,16.0,15.0,51.88,0.0,58.33,101.28,27.77
2019-07-23 17:42:00+03:00,99.0,12.0,17.0,15.0,52.15,0.0,57.9,101.28,27.86
2019-07-23 17:43:00+03:00,100.0,12.0,17.0,16.0,51.49,0.0,54.42,101.27,27.93
2019-07-23 17:44:00+03:00,100.0,12.0,17.0,15.0,51.09,0.0,61.66,101.28,27.97
2019-07-23 17:45:00+03:00,100.0,12.0,18.0,17.0,51.63,0.0,55.33,101.27,28.0
2019-07-23 17:46:00+03:00,100.0,12.0,16.0,16.0,51.65,0.0,58.64,101.27,27.99
2019-07-23 17:47:00+03:00,100.0,11.0,14.0,14.0,52.31,0.0,56.48,101.27,28.0
2019-07-23 17:48:00+03:00,100.0,12.0,19.0,16.0,51.83,0.0,56.61,101.26,28.0
2019-07-23 17:49:00+03:00,100.0,11.0,15.0,15.0,51.83,0.0,52.48,101.26,28.04
2019-07-23 17:50:00+03:00,100.0,11.0,17.0,17.0,52.35,0.0,52.65,101.26,28.02
2019-07-23 17:51:00+03:00,100.0,12.0,18.0,16.0,52.29,0.0,56.44,101.26,28.06
2019-07-23 17:52:00+03:00,100.0,12.0,16.0,15.0,52.01,0.0,56.49,101.25,28.03
2019-07-23 17:53:00+03:00,100.0,11.0,16.0,15.0,51.96,0.0,52.66,101.25,28.04
2019-07-23 17:54:00+03:00,100.0,14.0,18.0,18.0,51.63,0.0,61.39,101.25,28.0
2019-07-23 17:55:00+03:00,100.0,14.0,18.0,18.0,51.78,0.0,56.4,101.26,27.96
2019-07-23 17:56:00+03:00,100.0,12.0,20.0,18.0,51.9,0.0,54.62,101.25,27.9
2019-07-23 17:57:00+03:00,100.0,13.0,17.0,17.0,52.17,0.0,59.52,101.26,27.86
2019-07-23 17:58:00+03:00,100.0,14.0,20.0,20.0,52.26,0.0,57.55,101.27,27.79
2019-07-23 17:59:00+03:00,100.0,13.0,19.0,18.0,52.53,0.0,55.44,101.27,27.71
2019-07-23 18:00:00+03:00,100.0,13.0,17.0,17.0,52.86,0.0,55.14,101.27,27.68
2019-07-23 18:01:00+03:00,100.0,13.0,17.0,17.0,52.95,0.0,55.18,101.27,27.63
2019-07-23 18:02:00+03:00,100.0,14.0,19.0,19.0,53.22,0.0,65.07,101.27,27.59
2019-07-23 18:03:00+03:00,100.0,11.0,15.0,15.0,53.5,0.0,57.63,101.27,27.53
2019-07-23 18:04:00+03:00,100.0,13.0,18.0,16.0,53.8,0.0,55.37,101.28,27.52
2019-07-23 18:05:00+03:00,100.0,13.0,18.0,17.0,54.18,0.0,57.06,101.28,27.48
2019-07-23 18:06:00+03:00,100.0,11.0,15.0,14.0,54.42,0.0,62.9,101.28,27.44
2019-07-23 18:07:00+03:00,100.0,14.0,21.0,20.0,54.44,0.0,59.73,101.28,27.4
2019-07-23 18:08:00+03:00,100.0,20.0,31.0,30.0,54.27,0.0,64.06,101.28,27.37
2019-07-23 18:09:00+03:00,100.0,22.0,36.0,33.0,54.28,0.0,59.15,101.28,27.29
2019-07-23 18:10:00+03:00,100.0,17.0,27.0,25.0,54.29,0.0,61.13,101.28,27.28
2019-07-23 18:11:00+03:00,100.0,15.0,23.0,20.0,54.67,0.0,67.55,101.28,27.24
2019-07-23 18:12:00+03:00,100.0,15.0,20.0,19.0,54.12,0.0,57.32,101.28,27.24
2019-07-23 18:13:00+03:00,100.0,13.0,17.0,17.0,54.38,0.0,58.37,101.28,27.2
2019-07-23 18:14:00+03:00,100.0,13.0,18.0,18.0,54.12,0.0,56.66,101.29,27.21
2019-07-23 18:15:00+03:00,100.0,11.0,14.0,14.0,53.9,0.0,54.71,101.28,27.18
2019-07-23 18:16:00+03:00,100.0,12.0,16.0,15.0,53.97,0.0,53.83,101.28,27.2
2019-07-23 18:17:00+03:00,100.0,10.0,14.0,14.0,54.0,0.0,53.62,101.28,27.17
2019-07-23 18:18:00+03:00,99.0,11.0,15.0,15.0,54.59,0.0,52.87,101.28,27.15
2019-07-23 18:19:00+03:00,99.0,11.0,14.0,14.0,54.17,0.0,53.77,101.28,27.13
2019-07-23 18:20:00+03:00,99.0,11.0,16.0,16.0,54.4,0.0,53.07,101.29,27.1
2019-07-23 18:21:00+03:00,99.0,11.0,15.0,15.0,54.27,0.0,59.42,101.28,27.08
2019-07-23 18:22:00+03:00,99.0,10.0,14.0,14.0,54.29,0.0,55.66,101.29,27.08
2019-07-23 18:23:00+03:00,99.0,10.0,14.0,13.0,54.9,0.0,60.81,101.29,27.08
2019-07-23 18:24:00+03:00,99.0,12.0,15.0,15.0,54.6,0.0,58.46,101.29,27.08
2019-07-23 18:25:00+03:00,99.0,12.0,16.0,16.0,54.35,0.0,61.77,101.29,27.07
2019-07-23 18:26:00+03:00,99.0,12.0,15.0,15.0,54.44,0.0,58.38,101.29,27.04
2019-07-23 18:27:00+03:00,98.0,11.0,15.0,14.0,54.86,0.0,55.92,101.29,27.01
2019-07-23 18:28:00+03:00,98.0,11.0,16.0,13.0,54.84,0.0,55.68,101.29,27.0
2019-07-23 18:29:00+03:00,98.0,12.0,17.0,16.0,54.9,0.0,55.7,101.29,26.97
2019-07-23 18:30:00+03:00,98.0,10.0,12.0,12.0,55.03,0.0,53.78,101.29,26.97
2019-07-23 18:31:00+03:00,98.0,9.0,13.0,13.0,54.96,0.0,59.18,101.29,26.93
2019-07-23 18:32:00+03:00,98.0,10.0,12.0,12.0,54.88,0.0,59.2,101.29,26.95
2019-07-23 18:33:00+03:00,98.0,10.0,14.0,14.0,54.75,0.0,64.54,101.29,26.91
2019-07-23 18:34:00+03:00,98.0,10.0,14.0,13.0,55.44,0.0,60.2,101.29,26.87
2019-07-23 18:35:00+03:00,98.0,10.0,14.0,14.0,55.33,0.0,64.27,101.29,26.84
2019-07-23 18:36:00+03:00,99.0,10.0,14.0,12.0,54.91,0.0,53.62,101.29,26.94
2019-07-23 18:37:00+03:00,99.0,10.0,13.0,13.0,54.45,0.0,54.06,101.29,27.07
2019-07-23 18:38:00+03:00,99.0,10.0,12.0,12.0,54.12,0.0,55.84,101.29,27.17
2019-07-23 18:39:00+03:00,100.0,11.0,16.0,16.0,53.7,0.0,57.31,101.29,27.26
2019-07-23 18:40:00+03:00,100.0,10.0,14.0,13.0,53.44,0.0,56.44,101.3,27.35
2019-07-23 18:41:00+03:00,100.0,10.0,13.0,13.0,53.25,0.0,53.09,101.3,27.41
2019-07-23 18:42:00+03:00,100.0,10.0,14.0,14.0,53.04,0.0,58.76,101.29,27.46
2019-07-23 18:43:00+03:00,100.0,10.0,12.0,12.0,53.28,0.0,54.22,101.3,27.49
2019-07-23 18:44:00+03:00,100.0,9.0,13.0,12.0,53.17,0.0,57.56,101.3,27.53
2019-07-23 18:45:00+03:00,100.0,9.0,12.0,12.0,53.26,0.0,53.24,101.3,27.53
2019-07-23 18:46:00+03:00,100.0,10.0,14.0,13.0,53.52,0.0,53.53,101.3,27.56
2019-07-23 18:47:00+03:00,100.0,10.0,13.0,13.0,53.93,0.0,55.11,101.3,27.61
2019-07-23 18:48:00+03:00,100.0,10.0,12.0,12.0,53.63,0.0,57.46,101.3,27.65
2019-07-23 18:49:00+03:00,100.0,8.0,10.0,10.0,53.58,0.0,52.61,101.3,27.69
2019-07-23 18:50:00+03:00,100.0,11.0,13.0,13.0,53.25,0.0,55.61,101.3,27.66
2019-07-23 18:51:00+03:00,100.0,11.0,14.0,14.0,53.77,0.0,54.02,101.3,27.71
2019-07-23 18:52:00+03:00,100.0,9.0,12.0,12.0,53.6,0.0,56.26,101.3,27.66
2019-07-23 18:53:00+03:00,100.0,9.0,13.0,13.0,53.83,0.0,55.94,101.29,27.68
2019-07-23 18:54:00+03:00,100.0,10.0,13.0,13.0,54.28,0.0,54.47,101.29,27.62
2019-07-23 18:55:00+03:00,100.0,8.0,11.0,11.0,54.43,0.0,54.75,101.29,27.61
2019-07-23 18:56:00+03:00,100.0,8.0,11.0,11.0,53.74,0.0,52.75,101.29,27.58
2019-07-23 18:57:00+03:00,100.0,10.0,13.0,12.0,53.84,0.0,51.32,101.29,27.51
2019-07-23 18:58:00+03:00,100.0,9.0,11.0,11.0,53.67,0.0,61.66,101.28,27.52
2019-07-23 18:59:00+03:00,100.0,9.0,12.0,12.0,53.58,0.0,52.93,101.28,27.49
2019-07-23 19:00:00+03:00,100.0,9.0,10.0,10.0,53.2,0.0,57.37,101.28,27.52
2019-07-23 19:01:00+03:00,100.0,8.0,13.0,12.0,54.15,0.0,52.06,101.28,27.52
2019-07-23 19:02:00+03:00,100.0,8.0,12.0,12.0,53.79,0.0,60.45,101.28,27.56
2019-07-23 19:03:00+03:00,100.0,10.0,13.0,13.0,54.22,0.0,57.2,101.28,27.56
2019-07-23 19:04:00+03:00,100.0,10.0,12.0,12.0,53.7,0.0,57.1,101.28,27.53
2019-07-23 19:05:00+03:00,100.0,10.0,14.0,13.0,53.11,0.0,61.48,101.28,27.61
2019-07-23 19:06:00+03:00,100.0,10.0,14.0,13.0,52.09,0.0,57.83,101.28,27.63
2019-07-23 19:07:00+03:00,100.0,10.0,12.0,12.0,51.97,0.0,57.97,101.28,27.63
2019-07-23 19:08:00+03:00,100.0,10.0,13.0,13.0,51.73,0.0,56.26,101.28,27.61
2019-07-23 19:09:00+03:00,100.0,9.0,11.0,11.0,50.28,0.0,52.3,101.28,27.61
2019-07-23 19:10:00+03:00,100.0,9.0,12.0,11.0,50.15,0.0,54.46,101.28,27.62
2019-07-23 19:11:00+03:00,100.0,8.0,11.0,10.0,51.16,0.0,57.55,101.28,27.59
2019-07-23 19:12:00+03:00,100.0,8.0,11.0,10.0,51.72,0.0,53.51,101.28,27.61
2019-07-23 19:13:00+03:00,99.0,8.0,11.0,10.0,51.19,0.0,54.74,101.28,27.58
2019-07-23 19:14:00+03:00,99.0,9.0,12.0,11.0,50.6,0.0,54.26,101.28,27.59
2019-07-23 19:15:00+03:00,99.0,10.0,14.0,12.0,50.44,0.0,57.04,101.27,27.53
2019-07-23 19:16:00+03:00,99.0,11.0,14.0,14.0,50.59,0.0,54.03,101.28,27.53
2019-07-23 19:17:00+03:00,99.0,10.0,13.0,13.0,50.99,0.0,64.71,101.28,27.56
2019-07-23 19:18:00+03:00,99.0,11.0,13.0,13.0,51.23,0.0,54.03,101.28,27.55
2019-07-23 19:19:00+03:00,99.0,10.0,13.0,13.0,51.66,0.0,56.04,101.27,27.56
2019-07-23 19:20:00+03:00,99.0,13.0,17.0,17.0,51.4,0.0,53.7,101.28,27.53
2019-07-23 19:21:00+03:00,99.0,10.0,14.0,14.0,51.06,0.0,57.13,101.28,27.53
2019-07-23 19:22:00+03:00,98.0,11.0,17.0,16.0,50.95,0.0,53.68,101.28,27.53
2019-07-23 19:23:00+03:00,98.0,10.0,13.0,13.0,51.65,0.0,54.74,101.28,27.53
2019-07-23 19:24:00+03:00,98.0,10.0,12.0,12.0,52.48,0.0,60.11,101.28,27.52
2019-07-23 19:25:00+03:00,98.0,10.0,14.0,14.0,52.7,0.0,57.36,101.28,27.51
2019-07-23 19:26:00+03:00,98.0,10.0,11.0,11.0,52.78,0.0,61.95,101.28,27.48
2019-07-23 19:27:00+03:00,98.0,9.0,12.0,12.0,52.76,0.0,52.94,101.28,27.48
2019-07-23 19:28:00+03:00,98.0,11.0,15.0,14.0,53.03,0.0,57.07,101.28,27.45
2019-07-23 19:29:00+03:00,98.0,9.0,11.0,11.0,53.51,0.0,59.65,101.28,27.49
2019-07-23 19:30:00+03:00,98.0,11.0,13.0,13.0,52.9,0.0,57.57,101.28,27.48
2019-07-23 19:31:00+03:00,98.0,9.0,12.0,12.0,53.43,0.0,52.73,101.29,27.52
2019-07-23 19:32:00+03:00,99.0,10.0,15.0,15.0,52.98,0.0,52.6,101.29,27.62
2019-07-23 19:33:00+03:00,99.0,9.0,14.0,13.0,53.36,0.0,53.04,101.3,27.73
2019-07-23 19:34:00+03:00,99.0,10.0,13.0,13.0,53.14,0.0,58.0,101.3,27.82
2019-07-23 19:35:00+03:00,100.0,10.0,13.0,13.0,52.35,0.0,64.23,101.29,27.92
2019-07-23 19:36:00+03:00,100.0,9.0,11.0,11.0,52.01,0.0,58.13,101.29,27.99
2019-07-23 19:37:00+03:00,100.0,10.0,13.0,12.0,52.07,0.0,62.55,101.29,28.09
2019-07-23 19:38:00+03:00,100.0,10.0,14.0,13.0,52.03,0.0,62.84,101.3,28.12
2019-07-23 19:39:00+03:00,100.0,11.0,13.0,13.0,51.86,0.0,52.5,101.3,28.19
2019-07-23 19:40:00+03:00,100.0,10.0,13.0,13.0,51.69,0.0,52.86,101.3,28.21
2019-07-23 19:41:00+03:00,100.0,9.0,12.0,12.0,51.56,0.0,53.63,101.3,28.26
2019-07-23 19:42:00+03:00,100.0,10.0,12.0,12.0,51.24,0.0,55.98,101.3,28.3
2019-07-23 19:43:00+03:00,100.0,9.0,12.0,12.0,51.57,0.0,60.36,101.3,28.33
2019-07-23 19:44:00+03:00,100.0,8.0,11.0,11.0,51.18,0.0,58.73,101.3,28.38
2019-07-23 19:45:00+03:00,100.0,8.0,11.0,11.0,51.24,0.0,65.16,101.3,28.44
2019-07-23 19:46:00+03:00,100.0,9.0,14.0,14.0,50.83,0.0,56.55,101.3,28.48
2019-07-23 19:47:00+03:00,100.0,9.0,13.0,12.0,51.1,0.0,54.75,101.3,28.5
2019-07-23 19:48:00+03:00,100.0,9.0,13.0,12.0,50.96,0.0,54.32,101.3,28.51
2019-07-23 19:49:00+03:00,100.0,10.0,11.0,11.0,50.75,0.0,54.26,101.29,28.5
2019-07-23 19:50:00+03:00,100.0,9.0,12.0,12.0,50.65,0.0,51.78,101.29,28.5
2019-07-23 19:51:00+03:00,100.0,8.0,12.0,12.0,50.79,0.0,51.97,101.29,28.41
2019-07-23 19:52:00+03:00,100.0,8.0,10.0,10.0,51.15,0.0,55.81,101.29,28.43
2019-07-23 19:53:00+03:00,100.0,11.0,14.0,14.0,51.24,0.0,57.45,101.29,28.43
2019-07-23 19:54:00+03:00,100.0,8.0,11.0,10.0,51.21,0.0,57.75,101.29,28.44
2019-07-23 19:55:00+03:00,100.0,7.0,9.0,9.0,51.22,0.0,52.66,101.29,28.38
2019-07-23 19:56:00+03:00,100.0,10.0,13.0,13.0,50.42,0.0,53.24,101.29,28.4
2019-07-23 19:57:00+03:00,100.0,10.0,12.0,12.0,51.07,0.0,55.87,101.29,28.43
2019-07-23 19:58:00+03:00,100.0,11.0,15.0,15.0,50.89,0.0,54.12,101.29,28.43
2019-07-23 19:59:00+03:00,100.0,9.0,12.0,12.0,50.63,0.0,56.48,101.29,28.41
2019-07-23 20:00:00+03:00,100.0,11.0,14.0,14.0,50.86,0.0,66.13,101.29,28.38
2019-07-23 20:01:00+03:00,100.0,9.0,12.0,12.0,51.24,0.0,53.82,101.29,28.37
2019-07-23 20:02:00+03:00,100.0,9.0,13.0,13.0,50.84,0.0,54.68,101.29,28.41
2019-07-23 20:03:00+03:00,100.0,10.0,13.0,13.0,50.57,0.0,57.81,101.29,28.4
2019-07-23 20:04:00+03:00,100.0,9.0,11.0,11.0,51.0,0.0,56.16,101.29,28.38
2019-07-23 20:05:00+03:00,100.0,10.0,12.0,12.0,51.04,0.0,52.87,101.29,28.41
2019-07-23 20:06:00+03:00,100.0,10.0,13.0,13.0,48.73,0.0,53.02,101.29,28.37
2019-07-23 20:07:00+03:00,100.0,8.0,11.0,11.0,48.65,0.0,54.37,101.29,28.38
2019-07-23 20:08:00+03:00,100.0,9.0,13.0,13.0,49.21,0.0,60.84,101.29,28.34
2019-07-23 20:09:00+03:00,100.0,9.0,12.0,12.0,48.93,0.0,55.74,101.29,28.3
2019-07-23 20:10:00+03:00,100.0,10.0,13.0,13.0,48.75,2.11,57.39,101.29,28.3
2019-07-23 20:11:00+03:00,99.0,9.0,11.0,11.0,48.67,1.18,58.5,101.3,28.26
2019-07-23 20:12:00+03:00,99.0,9.0,12.0,12.0,49.2,2.3,53.43,101.3,28.24
2019-07-23 20:13:00+03:00,99.0,10.0,12.0,12.0,49.64,0.31,55.41,101.3,28.26
2019-07-23 20:14:00+03:00,99.0,10.0,12.0,12.0,49.98,0.0,57.36,101.3,28.24
2019-07-23 20:15:00+03:00,99.0,9.0,11.0,10.0,49.51,0.95,58.77,101.29,28.23
2019-07-23 20:16:00+03:00,99.0,10.0,13.0,13.0,50.18,0.0,57.36,101.3,28.17
2019-07-23 20:17:00+03:00,99.0,9.0,10.0,10.0,50.62,0.0,57.67,101.31,28.17
2019-07-23 20:18:00+03:00,99.0,10.0,13.0,13.0,50.32,0.0,56.94,101.31,28.12
2019-07-23 20:19:00+03:00,98.0,10.0,12.0,12.0,50.46,0.0,54.44,101.31,28.07
2019-07-23 20:20:00+03:00,98.0,9.0,11.0,11.0,50.89,0.0,61.08,101.31,28.06
2019-07-23 20:21:00+03:00,98.0,10.0,12.0,12.0,51.11,0.0,58.4,101.32,28.07
2019-07-23 20:22:00+03:00,98.0,9.0,13.0,12.0,51.19,0.0,57.95,101.32,28.04
2019-07-23 20:23:00+03:00,98.0,10.0,13.0,13.0,51.26,0.0,54.96,101.32,28.04
2019-07-23 20:24:00+03:00,98.0,10.0,12.0,12.0,51.67,0.0,57.24,101.32,28.03
2019-07-23 20:25:00+03:00,98.0,10.0,14.0,14.0,51.6,0.0,53.34,101.32,28.0
2019-07-23 20:26:00+03:00,98.0,10.0,12.0,12.0,51.54,0.0,55.15,101.32,27.99
2019-07-23 20:27:00+03:00,97.0,10.0,14.0,13.0,51.7,0.0,52.52,101.32,28.02
2019-07-23 20:28:00+03:00,98.0,8.0,11.0,11.0,51.84,0.0,62.56,101.32,28.04
2019-07-23 20:29:00+03:00,99.0,9.0,12.0,12.0,51.88,0.0,53.1,101.32,28.12
2019-07-23 20:30:00+03:00,99.0,9.0,11.0,10.0,51.54,0.0,56.78,101.32,28.23
2019-07-23 20:31:00+03:00,99.0,10.0,13.0,12.0,51.14,0.0,53.39,101.32,28.31
2019-07-23 20:32:00+03:00,100.0,10.0,12.0,12.0,50.6,0.0,54.54,101.31,28.37
2019-07-23 20:33:00+03:00,100.0,10.0,12.0,12.0,50.19,0.0,57.43,101.31,28.45
2019-07-23 20:34:00+03:00,100.0,9.0,11.0,11.0,50.32,0.0,53.58,101.31,28.5
2019-07-23 20:35:00+03:00,100.0,10.0,12.0,12.0,50.27,1.05,54.56,101.31,28.55
2019-07-23 20:36:00+03:00,100.0,9.0,11.0,11.0,50.33,2.25,53.59,101.31,28.56
2019-07-23 20:37:00+03:00,100.0,9.0,13.0,12.0,50.63,2.43,54.53,101.32,28.6
2019-07-23 20:38:00+03:00,100.0,9.0,11.0,11.0,50.38,3.64,53.38,101.32,28.6
2019-07-23 20:39:00+03:00,100.0,10.0,13.0,13.0,50.71,3.7,54.87,101.32,28.6
2019-07-23 20:40:00+03:00,100.0,10.0,12.0,12.0,50.42,3.76,55.89,101.32,28.58
2019-07-23 20:41:00+03:00,100.0,11.0,14.0,14.0,50.11,2.74,53.01,101.32,28.61
2019-07-23 20:42:00+03:00,100.0,10.0,13.0,13.0,49.94,3.31,62.8,101.32,28.6
2019-07-23 20:43:00+03:00,100.0,10.0,13.0,13.0,50.01,3.88,51.59,101.32,28.58
2019-07-23 20:44:00+03:00,100.0,10.0,14.0,14.0,49.87,3.43,52.33,101.32,28.54
2019-07-23 20:45:00+03:00,100.0,11.0,13.0,13.0,50.28,3.49,58.83,101.31,28.54
2019-07-23 20:46:00+03:00,100.0,10.0,12.0,12.0,50.54,3.55,50.78,101.31,28.5
2019-07-23 20:47:00+03:00,100.0,11.0,15.0,14.0,50.8,3.04,55.77,101.31,28.4
2019-07-23 20:48:00+03:00,100.0,11.0,14.0,14.0,50.79,2.53,55.82,101.31,28.37
2019-07-23 20:49:00+03:00,100.0,11.0,14.0,14.0,50.95,2.59,58.83,101.31,28.3
2019-07-23 20:50:00+03:00,100.0,10.0,12.0,12.0,51.28,3.22,55.76,101.31,28.24
2019-07-23 20:51:00+03:00,100.0,12.0,14.0,14.0,51.42,3.91,54.75,101.31,28.19
2019-07-23 20:52:00+03:00,100.0,12.0,16.0,16.0,51.55,4.04,53.41,101.32,28.16
2019-07-23 20:53:00+03:00,100.0,12.0,16.0,15.0,51.47,4.16,51.78,101.32,28.1
2019-07-23 20:54:00+03:00,100.0,11.0,15.0,15.0,51.52,3.71,60.59,101.32,28.1
2019-07-23 20:55:00+03:00,100.0,11.0,13.0,13.0,51.53,4.34,55.05,101.33,28.04
2019-07-23 20:56:00+03:00,100.0,9.0,12.0,12.0,52.1,4.97,58.28,101.33,27.96
2019-07-23 20:57:00+03:00,100.0,10.0,14.0,14.0,51.98,5.6,56.22,101.33,27.92
2019-07-23 20:58:00+03:00,100.0,12.0,16.0,16.0,52.04,6.23,59.84,101.32,27.9
2019-07-23 20:59:00+03:00,100.0,10.0,13.0,12.0,52.09,7.95,55.5,101.32,27.9
2019-07-23 21:00:00+03:00,100.0,11.0,14.0,14.0,52.8,8.01,63.5,101.32,27.87
2019-07-23 21:01:00+03:00,100.0,10.0,13.0,13.0,53.1,6.99,54.9,101.32,27.84
2019-07-23 21:02:00+03:00,100.0,11.0,13.0,13.0,52.6,7.56,59.05,101.32,27.82
2019-07-23 21:03:00+03:00,100.0,11.0,13.0,13.0,53.01,6.54,58.49,101.32,27.77
2019-07-23 21:04:00+03:00,100.0,11.0,13.0,13.0,53.21,6.6,55.07,101.32,27.73
2019-07-23 21:05:00+03:00,100.0,10.0,12.0,12.0,53.07,6.66,54.6,101.32,27.71
2019-07-23 21:06:00+03:00,100.0,10.0,14.0,14.0,53.12,6.15,52.21,101.32,27.68
2019-07-23 21:07:00+03:00,100.0,10.0,13.0,13.0,53.31,6.21,56.29,101.32,27.65
2019-07-23 21:08:00+03:00,99.0,10.0,14.0,14.0,53.3,5.7,53.19,101.32,27.62
2019-07-23 21:09:00+03:00,99.0,10.0,14.0,13.0,53.27,5.7,55.04,101.32,27.58
2019-07-23 21:10:00+03:00,99.0,11.0,14.0,14.0,53.35,5.19,53.98,101.31,27.58
2019-07-23 21:11:00+03:00,99.0,10.0,12.0,12.0,53.25,4.68,56.82,101.32,27.53
2019-07-23 21:12:00+03:00,99.0,10.0,13.0,13.0,53.49,5.25,55.59,101.31,27.52
2019-07-23 21:13:00+03:00,99.0,10.0,12.0,12.0,53.43,4.74,54.0,101.32,27.49
2019-07-23 21:14:00+03:00,99.0,10.0,13.0,13.0,53.56,5.31,54.4,101.31,27.44
2019-07-23 21:15:00+03:00,99.0,10.0,13.0,13.0,53.45,4.8,59.55,101.31,27.42
2019-07-23 21:16:00+03:00,99.0,10.0,15.0,13.0,53.51,4.29,53.6,101.31,27.4
2019-07-23 21:17:00+03:00,98.0,10.0,14.0,14.0,54.02,3.77,53.98,101.31,27.37
2019-07-23 21:18:00+03:00,98.0,10.0,14.0,13.0,54.18,3.26,53.07,101.31,27.32
2019-07-23 21:19:00+03:00,98.0,11.0,15.0,14.0,53.94,2.75,52.78,101.31,27.29
2019-07-23 21:20:00+03:00,98.0,9.0,11.0,11.0,53.98,2.24,56.2,101.31,27.26
2019-07-23 21:21:00+03:00,98.0,10.0,13.0,13.0,54.02,2.81,53.27,101.31,27.21
2019-07-23 21:22:00+03:00,98.0,10.0,15.0,14.0,54.14,2.3,55.25,101.32,27.24
2019-07-23 21:23:00+03:00,98.0,9.0,13.0,13.0,53.88,2.87,52.48,101.31,27.22
2019-07-23 21:24:00+03:00,98.0,10.0,14.0,13.0,53.98,2.36,54.79,101.31,27.17
2019-07-23 21:25:00+03:00,98.0,11.0,15.0,14.0,54.11,2.36,55.77,101.31,27.14
2019-07-23 21:26:00+03:00,99.0,10.0,14.0,13.0,53.82,2.36,57.33,101.31,27.17
2019-07-23 21:27:00+03:00,99.0,10.0,12.0,11.0,53.77,1.85,53.31,101.31,27.25
2019-07-23 21:28:00+03:00,99.0,10.0,13.0,13.0,53.42,2.42,56.32,101.32,27.34
2019-07-23 21:29:00+03:00,100.0,8.0,11.0,11.0,53.24,1.91,58.72,101.32,27.41
2019-07-23 21:30:00+03:00,100.0,9.0,13.0,13.0,53.3,2.48,56.03,101.32,27.44
2019-07-23 21:31:00+03:00,100.0,11.0,13.0,13.0,52.85,1.97,51.85,101.32,27.48
2019-07-23 21:32:00+03:00,100.0,10.0,12.0,12.0,52.63,2.55,52.11,101.32,27.53
2019-07-23 21:33:00+03:00,100.0,11.0,14.0,14.0,52.81,2.03,56.2,101.32,27.53
2019-07-23 21:34:00+03:00,100.0,10.0,14.0,14.0,52.82,2.1,58.19,101.32,27.55
2019-07-23 21:35:00+03:00,100.0,10.0,13.0,12.0,52.61,1.58,57.3,101.32,27.53
2019-07-23 21:36:00+03:00,100.0,11.0,14.0,13.0,52.51,1.07,57.03,101.32,27.55
2019-07-23 21:37:00+03:00,100.0,9.0,13.0,12.0,52.66,1.65,63.43,101.32,27.58
2019-07-23 21:38:00+03:00,100.0,10.0,12.0,12.0,52.37,1.71,52.81,101.32,27.55
2019-07-23 21:39:00+03:00,100.0,10.0,14.0,14.0,52.77,1.19,56.37,101.32,27.53
2019-07-23 21:40:00+03:00,100.0,9.0,11.0,11.0,52.52,1.77,57.95,101.32,27.52
2019-07-23 21:41:00+03:00,100.0,11.0,14.0,14.0,52.54,1.26,56.05,101.32,27.48
2019-07-23 21:42:00+03:00,100.0,10.0,15.0,13.0,52.59,1.83,53.74,101.32,27.49
2019-07-23 21:43:00+03:00,100.0,10.0,14.0,13.0,52.97,1.32,56.08,101.32,27.4
2019-07-23 21:44:00+03:00,100.0,10.0,13.0,13.0,53.26,1.38,57.96,101.32,27.28
2019-07-23 21:45:00+03:00,100.0,11.0,13.0,13.0,53.27,1.95,57.33,101.32,27.22
2019-07-23 21:46:00+03:00,100.0,10.0,14.0,14.0,53.36,1.44,59.28,101.32,27.15
2019-07-23 21:47:00+03:00,100.0,10.0,14.0,12.0,53.64,2.01,52.78,101.32,27.11
2019-07-23 21:48:00+03:00,100.0,9.0,14.0,12.0,53.73,1.5,51.05,101.32,27.03
2019-07-23 21:49:00+03:00,100.0,11.0,14.0,14.0,53.69,1.5,60.11,101.32,27.0
2019-07-23 21:50:00+03:00,100.0,9.0,13.0,13.0,53.79,0.99,55.71,101.32,26.97
2019-07-23 21:51:00+03:00,100.0,10.0,13.0,13.0,53.67,1.56,56.13,101.32,26.94
2019-07-23 21:52:00+03:00,100.0,11.0,14.0,14.0,53.93,1.05,55.9,101.33,26.89
2019-07-23 21:53:00+03:00,100.0,10.0,12.0,12.0,53.95,0.54,53.38,101.33,26.84
2019-07-23 21:54:00+03:00,100.0,10.0,13.0,13.0,53.98,0.54,55.72,101.32,26.79
2019-07-23 21:55:00+03:00,100.0,11.0,12.0,12.0,54.16,1.11,52.46,101.33,26.74
2019-07-23 21:56:00+03:00,100.0,10.0,13.0,13.0,54.08,1.68,52.98,101.32,26.71
2019-07-23 21:57:00+03:00,100.0,11.0,14.0,13.0,54.2,1.68,54.07,101.31,26.71
2019-07-23 21:58:00+03:00,100.0,9.0,12.0,12.0,54.15,1.17,54.4,101.32,26.67
2019-07-23 21:59:00+03:00,100.0,9.0,11.0,11.0,54.24,0.66,50.44,101.32,26.63
2019-07-23 22:00:00+03:00,100.0,10.0,13.0,13.0,54.43,0.66,52.34,101.32,26.6
2019-07-23 22:01:00+03:00,100.0,8.0,12.0,12.0,54.67,1.23,52.07,101.32,26.59
2019-07-23 22:02:00+03:00,100.0,9.0,12.0,12.0,54.78,0.72,52.3,101.32,26.53
2019-07-23 22:03:00+03:00,100.0,8.0,11.0,11.0,54.53,0.72,53.62,101.32,26.52
2019-07-23 22:04:00+03:00,100.0,11.0,14.0,13.0,54.54,0.21,57.47,101.32,26.47
2019-07-23 22:05:00+03:00,99.0,9.0,15.0,13.0,54.32,1.29,54.19,101.32,26.47
2019-07-23 22:06:00+03:00,99.0,10.0,12.0,12.0,54.5,0.78,55.88,101.32,26.46
2019-07-23 22:07:00+03:00,99.0,10.0,13.0,13.0,54.51,0.78,54.68,101.32,26.43
2019-07-23 22:08:00+03:00,99.0,9.0,13.0,12.0,54.73,0.27,52.94,101.32,26.39
2019-07-23 22:09:00+03:00,99.0,8.0,12.0,11.0,54.5,0.27,53.35,101.32,26.38
2019-07-23 22:10:00+03:00,99.0,9.0,13.0,13.0,54.76,0.84,52.51,101.32,26.36
2019-07-23 22:11:00+03:00,99.0,9.0,11.0,11.0,54.68,0.84,58.48,101.32,26.32
2019-07-23 22:12:00+03:00,99.0,9.0,11.0,11.0,55.02,0.84,53.4,101.32,26.26
2019-07-23 22:13:00+03:00,98.0,10.0,14.0,14.0,55.0,0.33,53.02,101.31,26.25
2019-07-23 22:14:00+03:00,98.0,10.0,12.0,12.0,54.58,0.33,54.93,101.31,26.22
2019-07-23 22:15:00+03:00,98.0,9.0,13.0,13.0,54.7,0.33,51.98,101.31,26.21
2019-07-23 22:16:00+03:00,98.0,11.0,13.0,13.0,54.65,0.0,54.66,101.31,26.16
2019-07-23 22:17:00+03:00,98.0,9.0,13.0,13.0,54.84,0.9,53.74,101.32,26.11
2019-07-23 22:18:00+03:00,98.0,10.0,13.0,12.0,55.01,0.9,53.7,101.32,26.06
2019-07-23 22:19:00+03:00,98.0,11.0,14.0,14.0,55.09,0.39,53.55,101.32,26.05
2019-07-23 22:20:00+03:00,98.0,11.0,13.0,13.0,55.01,0.39,62.39,101.32,26.05
2019-07-23 22:21:00+03:00,98.0,10.0,14.0,13.0,55.06,0.39,58.3,101.32,26.05
2019-07-23 22:22:00+03:00,98.0,10.0,14.0,14.0,54.86,0.0,53.99,101.32,26.04
2019-07-23 22:23:00+03:00,99.0,10.0,12.0,12.0,55.01,0.0,54.1,101.32,26.06
2019-07-23 22:24:00+03:00,99.0,9.0,14.0,13.0,54.6,0.96,62.55,101.32,26.15
2019-07-23 22:25:00+03:00,99.0,10.0,12.0,12.0,54.37,0.45,53.71,101.32,26.21
2019-07-23 22:26:00+03:00,100.0,9.0,12.0,11.0,54.1,0.45,51.91,101.32,26.24
2019-07-23 22:27:00+03:00,100.0,9.0,11.0,11.0,54.0,0.45,55.07,101.32,26.31
2019-07-23 22:28:00+03:00,100.0,8.0,14.0,12.0,53.9,0.45,54.76,101.32,26.33
2019-07-23 22:29:00+03:00,100.0,9.0,12.0,11.0,53.74,0.45,51.92,101.32,26.35
2019-07-23 22:30:00+03:00,100.0,9.0,12.0,12.0,53.74,0.0,53.24,101.33,26.36
2019-07-23 22:31:00+03:00,100.0,9.0,10.0,10.0,53.7,0.0,50.98,101.33,26.36
2019-07-23 22:32:00+03:00,100.0,9.0,15.0,12.0,53.77,0.0,53.38,101.32,26.35
2019-07-23 22:33:00+03:00,100.0,8.0,12.0,12.0,54.03,0.0,53.52,101.33,26.33
2019-07-23 22:34:00+03:00,100.0,9.0,12.0,12.0,53.82,1.02,57.16,101.33,26.36
2019-07-23 22:35:00+03:00,100.0,9.0,11.0,11.0,53.65,0.51,52.97,101.32,26.33
2019-07-23 22:36:00+03:00,100.0,8.0,12.0,12.0,53.85,0.51,53.39,101.32,26.31
2019-07-23 22:37:00+03:00,100.0,9.0,13.0,12.0,53.54,0.51,56.21,101.32,26.29
2019-07-23 22:38:00+03:00,100.0,9.0,12.0,12.0,53.92,0.51,54.89,101.32,26.26
2019-07-23 22:39:00+03:00,100.0,10.0,14.0,13.0,53.89,0.51,52.83,101.32,26.25
2019-07-23 22:40:00+03:00,100.0,9.0,12.0,12.0,54.17,0.51,53.91,101.32,26.15
2019-07-23 22:41:00+03:00,100.0,9.0,12.0,12.0,54.09,0.51,55.58,101.33,26.09
2019-07-23 22:42:00+03:00,100.0,9.0,11.0,11.0,54.25,0.51,55.77,101.34,26.02
2019-07-23 22:43:00+03:00,100.0,8.0,12.0,11.0,54.73,0.51,57.04,101.34,25.95
2019-07-23 22:44:00+03:00,100.0,8.0,11.0,11.0,54.54,0.0,59.5,101.34,25.91
2019-07-23 22:45:00+03:00,100.0,9.0,13.0,12.0,54.45,0.0,54.46,101.34,25.89
2019-07-23 22:46:00+03:00,100.0,9.0,11.0,11.0,54.62,0.0,54.18,101.34,25.81
2019-07-23 22:47:00+03:00,100.0,9.0,12.0,12.0,54.75,0.0,52.6,101.34,25.78
2019-07-23 22:48:00+03:00,100.0,8.0,11.0,11.0,54.79,0.0,53.7,101.34,25.75
2019-07-23 22:49:00+03:00,100.0,10.0,13.0,12.0,54.78,0.0,52.94,101.34,25.71
2019-07-23 22:50:00+03:00,100.0,10.0,14.0,13.0,54.9,0.0,60.45,101.35,25.67
2019-07-23 22:51:00+03:00,100.0,8.0,11.0,11.0,54.96,0.0,52.9,101.35,25.64
2019-07-23 22:52:00+03:00,100.0,8.0,11.0,11.0,55.08,0.0,54.4,101.35,25.57
2019-07-23 22:53:00+03:00,100.0,10.0,14.0,13.0,55.06,0.0,55.95,101.35,25.54
2019-07-23 22:54:00+03:00,100.0,9.0,10.0,10.0,54.96,0.0,53.95,101.35,25.5
2019-07-23 22:55:00+03:00,100.0,9.0,11.0,11.0,55.1,0.0,53.3,101.35,25.5
2019-07-23 22:56:00+03:00,100.0,8.0,11.0,10.0,55.05,0.0,51.91,101.35,25.5
2019-07-23 22:57:00+03:00,100.0,9.0,13.0,12.0,55.16,0.0,54.87,101.35,25.48
2019-07-23 22:58:00+03:00,100.0,9.0,12.0,12.0,55.38,0.0,57.53,101.35,25.48
2019-07-23 22:59:00+03:00,99.0,10.0,15.0,14.0,55.28,0.0,51.94,101.35,25.44
2019-07-23 23:00:00+03:00,99.0,10.0,14.0,12.0,55.25,0.0,53.89,101.35,25.43
2019-07-23 23:01:00+03:00,99.0,9.0,11.0,10.0,55.33,0.0,51.7,101.34,25.43
2019-07-23 23:02:00+03:00,99.0,9.0,12.0,11.0,55.43,0.0,52.68,101.34,25.4
2019-07-23 23:03:00+03:00,99.0,9.0,11.0,11.0,55.18,0.0,52.92,101.35,25.4
2019-07-23 23:04:00+03:00,99.0,10.0,14.0,14.0,55.41,0.0,54.4,101.34,25.37
2019-07-23 23:05:00+03:00,99.0,9.0,12.0,12.0,55.56,0.0,57.73,101.34,25.34
2019-07-23 23:06:00+03:00,99.0,9.0,14.0,13.0,55.54,0.0,52.9,101.34,25.3
2019-07-23 23:07:00+03:00,98.0,9.0,13.0,12.0,55.63,0.0,53.47,101.34,25.32
2019-07-23 23:08:00+03:00,98.0,8.0,11.0,11.0,55.59,0.0,58.24,101.34,25.27
2019-07-23 23:09:00+03:00,98.0,8.0,13.0,11.0,55.52,0.0,54.68,101.33,25.25
2019-07-23 23:10:00+03:00,98.0,8.0,12.0,11.0,55.57,0.0,57.39,101.33,25.22
2019-07-23 23:11:00+03:00,98.0,9.0,13.0,13.0,55.76,0.0,53.37,101.33,25.22
2019-07-23 23:12:00+03:00,98.0,9.0,12.0,12.0,55.87,0.0,52.27,101.33,25.19
2019-07-23 23:13:00+03:00,98.0,9.0,13.0,13.0,55.91,0.0,55.54,101.34,25.16
2019-07-23 23:14:00+03:00,98.0,11.0,15.0,14.0,56.05,0.0,54.71,101.33,25.15
2019-07-23 23:15:00+03:00,97.0,8.0,10.0,10.0,55.77,0.0,56.59,101.33,25.13
2019-07-23 23:16:00+03:00,98.0,9.0,14.0,12.0,56.01,0.0,57.03,101.33,25.13
2019-07-23 23:17:00+03:00,99.0,9.0,13.0,12.0,55.78,0.0,53.25,101.34,25.19
2019-07-23 23:18:00+03:00,99.0,9.0,12.0,12.0,55.53,0.0,57.48,101.34,25.22
2019-07-23 23:19:00+03:00,99.0,9.0,12.0,12.0,55.35,0.0,55.04,101.34,25.29
2019-07-23 23:20:00+03:00,100.0,9.0,12.0,11.0,55.26,0.0,59.58,101.34,25.37
2019-07-23 23:21:00+03:00,100.0,10.0,14.0,13.0,54.99,0.0,55.77,101.35,25.44
2019-07-23 23:22:00+03:00,100.0,9.0,12.0,12.0,54.77,0.0,54.81,101.34,25.47
2019-07-23 23:23:00+03:00,100.0,10.0,14.0,13.0,54.58,0.0,53.28,101.34,25.48
2019-07-23 23:24:00+03:00,100.0,9.0,13.0,11.0,54.33,0.0,52.77,101.34,25.54
2019-07-23 23:25:00+03:00,100.0,10.0,15.0,14.0,54.4,0.0,51.87,101.34,25.57
2019-07-23 23:26:00+03:00,100.0,9.0,12.0,12.0,54.3,0.0,54.69,101.34,25.57
2019-07-23 23:27:00+03:00,100.0,8.0,12.0,12.0,54.27,0.0,52.18,101.34,25.57
2019-07-23 23:28:00+03:00,100.0,10.0,12.0,12.0,54.33,0.0,53.39,101.34,25.6
2019-07-23 23:29:00+03:00,100.0,10.0,13.0,12.0,54.41,0.0,52.41,101.34,25.57
2019-07-23 23:30:00+03:00,100.0,8.0,12.0,11.0,54.18,0.0,53.55,101.35,25.58
2019-07-23 23:31:00+03:00,100.0,9.0,11.0,11.0,54.2,0.0,52.64,101.34,25.6
2019-07-23 23:32:00+03:00,100.0,8.0,11.0,11.0,54.08,0.0,53.05,101.35,25.58
2019-07-23 23:33:00+03:00,100.0,9.0,11.0,11.0,54.26,0.0,54.13,101.35,25.54
2019-07-23 23:34:00+03:00,100.0,8.0,11.0,11.0,54.58,0.0,55.1,101.35,25.5
2019-07-23 23:35:00+03:00,100.0,10.0,14.0,13.0,54.74,0.0,52.94,101.35,25.38
2019-07-23 23:36:00+03:00,100.0,9.0,12.0,12.0,54.82,0.0,53.79,101.34,25.34
2019-07-23 23:37:00+03:00,100.0,10.0,14.0,13.0,54.98,0.0,54.84,101.34,25.27
2019-07-23 23:38:00+03:00,100.0,9.0,13.0,12.0,55.08,0.0,54.57,101.34,25.2
2019-07-23 23:39:00+03:00,100.0,9.0,11.0,11.0,55.08,0.0,53.4,101.33,25.16
2019-07-23 23:40:00+03:00,100.0,9.0,14.0,14.0,55.32,0.0,61.83,101.33,25.12
2019-07-23 23:41:00+03:00,100.0,10.0,14.0,13.0,55.48,0.0,55.08,101.33,25.1
2019-07-23 23:42:00+03:00,100.0,10.0,14.0,13.0,55.54,0.0,53.39,101.33,25.06
2019-07-23 23:43:00+03:00,100.0,9.0,11.0,11.0,55.64,0.0,54.57,101.33,25.05
2019-07-23 23:44:00+03:00,100.0,9.0,13.0,13.0,55.7,0.0,52.73,101.33,25.03
2019-07-23 23:45:00+03:00,100.0,11.0,15.0,15.0,55.9,0.0,55.31,101.33,24.99
2019-07-23 23:46:00+03:00,100.0,11.0,16.0,15.0,55.81,0.0,53.09,101.33,24.95
2019-07-23 23:47:00+03:00,100.0,10.0,14.0,14.0,55.82,0.0,55.74,101.33,24.94
2019-07-23 23:48:00+03:00,100.0,9.0,14.0,14.0,56.03,0.0,54.74,101.33,24.92
2019-07-23 23:49:00+03:00,100.0,9.0,13.0,12.0,56.08,0.0,53.58,101.33,24.89
2019-07-23 23:50:00+03:00,100.0,8.0,13.0,12.0,56.11,0.0,55.03,101.33,24.89
2019-07-23 23:51:00+03:00,100.0,10.0,14.0,13.0,56.09,0.0,53.67,101.33,24.89
2019-07-23 23:52:00+03:00,100.0,9.0,12.0,11.0,55.99,0.0,53.37,101.33,24.88
2019-07-23 23:53:00+03:00,99.0,8.0,11.0,11.0,56.01,0.0,54.86,101.33,24.85
2019-07-23 23:54:00+03:00,99.0,9.0,13.0,12.0,55.91,0.0,52.89,101.33,24.85
2019-07-23 23:55:00+03:00,99.0,9.0,12.0,12.0,56.03,0.0,54.68,101.33,24.83
2019-07-23 23:56:00+03:00,99.0,10.0,14.0,14.0,56.36,0.0,53.98,101.33,24.82
2019-07-23 23:57:00+03:00,99.0,10.0,14.0,14.0,56.32,0.0,53.57,101.33,24.82
2019-07-23 23:58:00+03:00,99.0,10.0,12.0,12.0,56.44,0.0,54.03,101.33,24.81
2019-07-23 23:59:00+03:00,99.0,9.0,13.0,13.0,56.26,0.0,52.88,101.33,24.79
2019-07-24 00:00:00+03:00,99.0,11.0,15.0,14.0,56.83,0.0,52.47,101.33,24.76
2019-07-24 00:01:00+03:00,98.0,9.0,11.0,11.0,56.62,0.0,54.63,101.33,24.76
2019-07-24 00:02:00+03:00,98.0,10.0,13.0,13.0,56.4,0.0,56.59,101.33,24.74
2019-07-24 00:03:00+03:00,98.0,11.0,14.0,14.0,56.51,0.0,53.38,101.33,24.75
2019-07-24 00:04:00+03:00,98.0,9.0,12.0,12.0,56.39,0.0,53.2,101.33,24.72
2019-07-24 00:05:00+03:00,98.0,8.0,11.0,11.0,56.51,0.0,58.42,101.33,24.71
2019-07-24 00:06:00+03:00,98.0,9.0,13.0,13.0,56.71,0.0,61.26,101.32,24.66
2019-07-24 00:07:00+03:00,98.0,9.0,12.0,11.0,56.64,0.0,53.79,101.33,24.64
2019-07-24 00:08:00+03:00,98.0,9.0,14.0,13.0,56.98,0.0,52.78,101.33,24.61
2019-07-24 00:09:00+03:00,98.0,9.0,13.0,12.0,56.85,0.0,51.47,101.33,24.59
2019-07-24 00:10:00+03:00,98.0,10.0,12.0,12.0,56.83,0.0,53.55,101.33,24.59
2019-07-24 00:11:00+03:00,99.0,9.0,13.0,12.0,56.25,0.0,53.93,101.33,24.68
2019-07-24 00:12:00+03:00,99.0,10.0,13.0,13.0,56.16,0.0,52.71,101.34,24.76
2019-07-24 00:13:00+03:00,99.0,9.0,12.0,12.0,55.78,0.0,53.49,101.34,24.83
2019-07-24 00:14:00+03:00,100.0,10.0,12.0,12.0,55.65,0.0,53.45,101.34,24.9
2019-07-24 00:15:00+03:00,100.0,9.0,14.0,13.0,55.38,0.0,54.96,101.34,24.95
2019-07-24 00:16:00+03:00,100.0,9.0,12.0,12.0,55.42,0.0,52.44,101.34,25.01
2019-07-24 00:17:00+03:00,100.0,9.0,12.0,12.0,55.28,0.0,54.68,101.35,25.02
2019-07-24 00:18:00+03:00,100.0,9.0,12.0,12.0,55.18,0.0,54.14,101.35,25.02
2019-07-24 00:19:00+03:00,100.0,9.0,12.0,12.0,55.18,0.0,52.2,101.34,25.07
2019-07-24 00:20:00+03:00,100.0,10.0,13.0,13.0,55.12,0.0,54.48,101.34,25.01
2019-07-24 00:21:00+03:00,100.0,9.0,13.0,12.0,55.41,0.0,53.87,101.35,25.03
2019-07-24 00:22:00+03:00,100.0,10.0,13.0,13.0,55.51,0.0,53.9,101.34,25.02
2019-07-24 00:23:00+03:00,100.0,11.0,12.0,12.0,55.37,0.0,65.19,101.35,25.03
2019-07-24 00:24:00+03:00,100.0,8.0,10.0,10.0,55.29,0.0,54.72,101.34,25.05
2019-07-24 00:25:00+03:00,100.0,11.0,14.0,13.0,55.26,0.0,51.55,101.35,25.07
2019-07-24 00:26:00+03:00,100.0,10.0,13.0,12.0,55.1,0.0,53.48,101.35,25.03
2019-07-24 00:27:00+03:00,100.0,10.0,13.0,12.0,55.26,0.0,54.63,101.35,24.99
2019-07-24 00:28:00+03:00,100.0,10.0,15.0,14.0,55.49,0.0,54.26,101.35,24.95
2019-07-24 00:29:00+03:00,100.0,10.0,13.0,13.0,55.58,0.0,55.69,101.34,24.88
2019-07-24 00:30:00+03:00,100.0,9.0,14.0,13.0,55.71,0.0,53.69,101.34,24.82
2019-07-24 00:31:00+03:00,100.0,11.0,15.0,15.0,55.86,0.0,55.36,101.34,24.76
2019-07-24 00:32:00+03:00,100.0,9.0,14.0,13.0,56.28,0.0,53.11,101.34,24.71
2019-07-24 00:33:00+03:00,100.0,10.0,12.0,12.0,56.29,0.0,54.15,101.34,24.68
2019-07-24 00:34:00+03:00,100.0,9.0,13.0,12.0,56.33,0.0,53.35,101.34,24.61
2019-07-24 00:35:00+03:00,100.0,9.0,13.0,13.0,56.47,0.0,53.63,101.34,24.58
2019-07-24 00:36:00+03:00,100.0,9.0,11.0,11.0,56.56,0.0,55.74,101.34,24.54
2019-07-24 00:37:00+03:00,100.0,10.0,13.0,13.0,56.78,0.0,53.03,101.34,24.51
2019-07-24 00:38:00+03:00,100.0,9.0,12.0,12.0,56.63,0.0,54.62,101.34,24.5
2019-07-24 00:39:00+03:00,100.0,10.0,12.0,12.0,56.67,0.0,54.76,101.35,24.45
2019-07-24 00:40:00+03:00,100.0,10.0,14.0,13.0,56.88,0.0,57.24,101.35,24.4
2019-07-24 00:41:00+03:00,100.0,9.0,12.0,12.0,56.8,0.0,53.45,101.35,24.4
2019-07-24 00:42:00+03:00,100.0,8.0,11.0,11.0,56.71,0.0,53.75,101.35,24.41
2019-07-24 00:43:00+03:00,100.0,10.0,12.0,12.0,56.77,0.0,52.92,101.35,24.38
2019-07-24 00:44:00+03:00,100.0,9.0,14.0,13.0,56.87,0.0,54.86,101.35,24.37
2019-07-24 00:45:00+03:00,100.0,10.0,14.0,13.0,56.87,0.0,53.3,101.35,24.33
2019-07-24 00:46:00+03:00,99.0,9.0,12.0,12.0,57.08,0.0,54.46,101.35,24.3
2019-07-24 00:47:00+03:00,99.0,9.0,13.0,12.0,57.2,0.0,54.58,101.35,24.27
2019-07-24 00:48:00+03:00,99.0,10.0,13.0,13.0,57.19,0.0,52.94,101.35,24.28
2019-07-24 00:49:00+03:00,99.0,9.0,13.0,12.0,57.17,0.0,52.36,101.35,24.27
2019-07-24 00:50:00+03:00,99.0,10.0,13.0,13.0,57.24,0.0,53.54,101.35,24.24
2019-07-24 00:51:00+03:00,99.0,9.0,12.0,10.0,57.36,0.0,52.94,101.36,24.23
2019-07-24 00:52:00+03:00,99.0,10.0,13.0,13.0,57.48,0.0,54.29,101.35,24.21
2019-07-24 00:53:00+03:00,99.0,10.0,14.0,14.0,57.37,0.0,52.55,101.36,24.2
2019-07-24 00:54:00+03:00,98.0,10.0,13.0,13.0,57.23,0.0,52.61,101.36,24.18
2019-07-24 00:55:00+03:00,98.0,10.0,13.0,13.0,57.45,0.0,53.91,101.36,24.16
2019-07-24 00:56:00+03:00,98.0,9.0,13.0,12.0,57.47,0.0,55.28,101.36,24.17
2019-07-24 00:57:00+03:00,98.0,8.0,11.0,11.0,57.48,0.0,53.74,101.36,24.14
2019-07-24 00:58:00+03:00,98.0,10.0,13.0,13.0,57.57,0.0,55.55,101.37,24.16
2019-07-24 00:59:00+03:00,98.0,9.0,12.0,12.0,57.5,0.0,53.91,101.36,24.14
2019-07-24 01:00:00+03:00,98.0,9.0,12.0,12.0,57.3,0.0,54.8,101.36,24.14
2019-07-24 01:01:00+03:00,98.0,8.0,13.0,11.0,57.35,0.0,54.28,101.37,24.11
2019-07-24 01:02:00+03:00,98.0,9.0,12.0,12.0,57.18,0.0,55.28,101.37,24.11
2019-07-24 01:03:00+03:00,99.0,9.0,11.0,11.0,57.16,0.0,55.45,101.37,24.14
2019-07-24 01:04:00+03:00,99.0,10.0,14.0,13.0,57.0,0.0,53.19,101.37,24.17
2019-07-24 01:05:00+03:00,99.0,9.0,11.0,11.0,56.66,0.0,53.6,101.37,24.25
2019-07-24 01:06:00+03:00,100.0,9.0,12.0,12.0,56.49,0.0,52.68,101.36,24.37
2019-07-24 01:07:00+03:00,100.0,9.0,12.0,12.0,56.43,0.0,54.34,101.36,24.4
2019-07-24 01:08:00+03:00,100.0,8.0,11.0,11.0,56.11,0.0,52.91,101.36,24.44
2019-07-24 01:09:00+03:00,100.0,9.0,12.0,12.0,56.01,0.0,53.0,101.35,24.47
2019-07-24 01:10:00+03:00,100.0,9.0,11.0,11.0,56.04,0.0,53.77,101.35,24.51
2019-07-24 01:11:00+03:00,100.0,10.0,13.0,13.0,55.87,0.0,52.99,101.36,24.51
2019-07-24 01:12:00+03:00,100.0,9.0,12.0,12.0,55.92,0.0,54.34,101.36,24.52
2019-07-24 01:13:00+03:00,100.0,9.0,12.0,11.0,55.85,0.0,53.5,101.35,24.57
2019-07-24 01:14:00+03:00,100.0,9.0,12.0,12.0,55.98,0.0,53.72,101.35,24.57
2019-07-24 01:15:00+03:00,100.0,10.0,14.0,13.0,55.89,0.0,54.32,101.35,24.54
2019-07-24 01:16:00+03:00,100.0,8.0,11.0,11.0,56.0,0.0,53.07,101.35,24.57
2019-07-24 01:17:00+03:00,100.0,9.0,12.0,11.0,55.73,0.0,54.26,101.35,24.55
2019-07-24 01:18:00+03:00,100.0,9.0,13.0,12.0,55.79,0.0,54.03,101.35,24.57
2019-07-24 01:19:00+03:00,100.0,9.0,12.0,12.0,55.86,0.0,54.0,101.35,24.55
2019-07-24 01:20:00+03:00,100.0,8.0,12.0,11.0,55.82,0.0,54.64,101.36,24.45
2019-07-24 01:21:00+03:00,100.0,10.0,12.0,12.0,56.12,0.0,54.67,101.36,24.4
2019-07-24 01:22:00+03:00,100.0,10.0,13.0,12.0,56.22,0.0,54.22,101.37,24.38
2019-07-24 01:23:00+03:00,100.0,10.0,12.0,12.0,56.43,0.0,53.8,101.37,24.31
2019-07-24 01:24:00+03:00,100.0,9.0,11.0,11.0,56.43,0.0,53.02,101.37,24.25
2019-07-24 01:25:00+03:00,100.0,9.0,13.0,13.0,56.63,0.0,52.94,101.38,24.23
2019-07-24 01:26:00+03:00,100.0,8.0,11.0,11.0,56.92,0.0,55.18,101.38,24.18
2019-07-24 01:27:00+03:00,100.0,8.0,13.0,12.0,56.89,0.0,55.42,101.38,24.13
2019-07-24 01:28:00+03:00,100.0,9.0,11.0,11.0,56.82,0.0,54.16,101.38,24.16
2019-07-24 01:29:00+03:00,100.0,11.0,13.0,13.0,56.69,0.0,53.26,101.38,24.1
2019-07-24 01:30:00+03:00,100.0,9.0,12.0,11.0,56.91,0.0,53.9,101.38,24.07
2019-07-24 01:31:00+03:00,100.0,9.0,13.0,12.0,57.04,0.0,53.56,101.38,24.06
2019-07-24 01:32:00+03:00,100.0,8.0,12.0,12.0,57.15,0.0,52.25,101.37,24.01
2019-07-24 01:33:00+03:00,100.0,10.0,14.0,13.0,57.24,0.0,54.99,101.38,24.0
2019-07-24 01:34:00+03:00,100.0,9.0,11.0,11.0,57.46,0.0,53.46,101.37,24.0
2019-07-24 01:35:00+03:00,100.0,9.0,10.0,10.0,57.65,0.0,54.87,101.38,23.97
2019-07-24 01:36:00+03:00,100.0,9.0,14.0,14.0,57.36,0.0,53.3,101.38,23.95
2019-07-24 01:37:00+03:00,100.0,9.0,11.0,11.0,57.53,0.0,55.07,101.38,23.95
2019-07-24 01:38:00+03:00,99.0,8.0,12.0,12.0,57.34,0.0,55.13,101.38,23.9
2019-07-24 01:39:00+03:00,99.0,10.0,13.0,13.0,57.46,0.0,55.26,101.38,23.89
2019-07-24 01:40:00+03:00,99.0,9.0,13.0,13.0,57.56,0.0,54.24,101.38,23.87
2019-07-24 01:41:00+03:00,99.0,9.0,11.0,11.0,57.36,0.0,54.54,101.38,23.87
2019-07-24 01:42:00+03:00,99.0,10.0,12.0,12.0,57.45,0.0,53.85,101.38,23.87
2019-07-24 01:43:00+03:00,99.0,9.0,14.0,13.0,57.54,0.0,54.83,101.38,23.87
2019-07-24 01:44:00+03:00,99.0,10.0,12.0,12.0,57.46,0.0,54.37,101.38,23.86
2019-07-24 01:45:00+03:00,99.0,9.0,12.0,11.0,57.5,0.0,54.68,101.38,23.83
2019-07-24 01:46:00+03:00,98.0,10.0,13.0,12.0,57.93,0.0,58.07,101.38,23.82
2019-07-24 01:47:00+03:00,98.0,8.0,12.0,12.0,57.71,0.0,54.7,101.39,23.82
2019-07-24 01:48:00+03:00,98.0,9.0,12.0,11.0,57.88,0.0,55.68,101.38,23.82
2019-07-24 01:49:00+03:00,98.0,9.0,13.0,13.0,57.54,0.0,56.58,101.38,23.77
2019-07-24 01:50:00+03:00,98.0,9.0,12.0,12.0,57.65,0.0,53.55,101.38,23.79
2019-07-24 01:51:00+03:00,98.0,9.0,11.0,11.0,57.72,0.0,53.62,101.38,23.76
2019-07-24 01:52:00+03:00,98.0,9.0,11.0,11.0,57.79,0.0,55.84,101.38,23.77
2019-07-24 01:53:00+03:00,98.0,9.0,14.0,12.0,57.7,0.0,53.89,101.39,23.76
2019-07-24 01:54:00+03:00,98.0,8.0,12.0,10.0,57.64,0.0,54.84,101.38,23.72
2019-07-24 01:55:00+03:00,99.0,9.0,13.0,13.0,57.65,0.0,55.6,101.38,23.75
2019-07-24 01:56:00+03:00,99.0,8.0,14.0,13.0,57.51,0.0,62.12,101.39,23.82
2019-07-24 01:57:00+03:00,99.0,8.0,11.0,11.0,57.44,0.0,53.29,101.39,23.89
2019-07-24 01:58:00+03:00,100.0,9.0,13.0,12.0,57.07,0.0,53.62,101.39,23.96
2019-07-24 01:59:00+03:00,100.0,9.0,13.0,12.0,56.65,0.0,54.92,101.39,24.03
2019-07-24 02:00:00+03:00,100.0,10.0,13.0,13.0,56.65,0.0,62.81,101.39,24.06
2019-07-24 02:01:00+03:00,100.0,9.0,11.0,11.0,56.46,0.0,53.96,101.39,24.13
2019-07-24 02:02:00+03:00,100.0,9.0,13.0,13.0,56.43,0.0,56.36,101.39,24.16
2019-07-24 02:03:00+03:00,100.0,9.0,12.0,12.0,56.39,0.0,54.46,101.39,24.18
2019-07-24 02:04:00+03:00,100.0,9.0,13.0,12.0,56.16,0.0,54.07,101.39,24.24
2019-07-24 02:05:00+03:00,100.0,9.0,12.0,12.0,56.08,0.0,53.78,101.38,24.23
2019-07-24 02:06:00+03:00,100.0,9.0,10.0,10.0,56.35,0.0,53.0,101.38,24.23
2019-07-24 02:07:00+03:00,100.0,9.0,12.0,11.0,56.05,0.0,54.7,101.38,24.21
2019-07-24 02:08:00+03:00,100.0,9.0,12.0,12.0,56.5,0.0,56.57,101.39,24.23
2019-07-24 02:09:00+03:00,100.0,9.0,12.0,12.0,56.33,0.0,53.98,101.39,24.21
2019-07-24 02:10:00+03:00,100.0,9.0,12.0,12.0,56.17,0.0,54.49,101.39,24.2
2019-07-24 02:11:00+03:00,100.0,9.0,11.0,11.0,56.22,0.0,54.27,101.39,24.2
2019-07-24 02:12:00+03:00,100.0,8.0,11.0,10.0,56.29,0.0,53.51,101.39,24.14
2019-07-24 02:13:00+03:00,100.0,9.0,12.0,12.0,56.54,0.0,55.65,101.39,24.08
2019-07-24 02:14:00+03:00,100.0,8.0,10.0,10.0,56.87,0.0,55.64,101.39,24.04
2019-07-24 02:15:00+03:00,100.0,8.0,11.0,10.0,56.83,0.0,54.59,101.4,23.95
2019-07-24 02:16:00+03:00,100.0,8.0,12.0,10.0,56.91,0.0,54.99,101.39,23.9
2019-07-24 02:17:00+03:00,100.0,8.0,11.0,11.0,56.97,0.0,53.49,101.39,23.89
2019-07-24 02:18:00+03:00,100.0,9.0,12.0,12.0,57.14,0.0,53.9,101.4,23.82
2019-07-24 02:19:00+03:00,100.0,9.0,12.0,12.0,57.2,0.0,54.73,101.4,23.77
2019-07-24 02:20:00+03:00,100.0,10.0,13.0,12.0,57.29,0.0,53.91,101.4,23.76
2019-07-24 02:21:00+03:00,100.0,8.0,11.0,10.0,57.2,0.0,54.96,101.4,23.75
2019-07-24 02:22:00+03:00,100.0,9.0,13.0,12.0,57.32,0.0,58.13,101.4,23.73
2019-07-24 02:23:00+03:00,100.0,9.0,11.0,11.0,57.51,0.0,53.47,101.4,23.66
2019-07-24 02:24:00+03:00,100.0,9.0,12.0,12.0,57.54,0.0,53.38,101.4,23.66
2019-07-24 02:25:00+03:00,100.0,9.0,12.0,12.0,57.5,0.0,54.67,101.4,23.65
2019-07-24 02:26:00+03:00,100.0,8.0,11.0,10.0,57.59,0.0,54.92,101.41,23.6
2019-07-24 02:27:00+03:00,100.0,9.0,12.0,12.0,57.86,0.0,55.09,101.4,23.58
2019-07-24 02:28:00+03:00,100.0,8.0,9.0,9.0,57.63,0.0,55.39,101.4,23.56
2019-07-24 02:29:00+03:00,100.0,8.0,10.0,10.0,57.72,0.0,54.47,101.4,23.56
2019-07-24 02:30:00+03:00,100.0,8.0,11.0,11.0,57.78,0.0,55.38,101.4,23.56
2019-07-24 02:31:00+03:00,99.0,8.0,11.0,11.0,57.96,0.0,55.11,101.4,23.53
2019-07-24 02:32:00+03:00,99.0,7.0,10.0,10.0,57.82,0.0,56.5,101.4,23.46
2019-07-24 02:33:00+03:00,99.0,7.0,10.0,10.0,57.8,0.0,54.94,101.41,23.49
2019-07-24 02:34:00+03:00,99.0,7.0,9.0,9.0,57.96,0.0,53.95,101.41,23.45
2019-07-24 02:35:00+03:00,99.0,9.0,12.0,11.0,57.94,0.0,54.25,101.41,23.45
2019-07-24 02:36:00+03:00,99.0,9.0,11.0,11.0,57.78,0.0,53.08,101.41,23.44
2019-07-24 02:37:00+03:00,99.0,8.0,11.0,10.0,57.92,0.0,55.33,101.41,23.44
2019-07-24 02:38:00+03:00,99.0,9.0,11.0,11.0,57.99,0.0,55.16,101.4,23.42
2019-07-24 02:39:00+03:00,98.0,8.0,10.0,10.0,57.95,0.0,55.49,101.41,23.41
2019-07-24 02:40:00+03:00,98.0,9.0,12.0,12.0,57.96,0.0,53.73,101.4,23.38
2019-07-24 02:41:00+03:00,98.0,8.0,11.0,11.0,58.25,0.0,54.57,101.41,23.41
2019-07-24 02:42:00+03:00,98.0,8.0,12.0,12.0,58.05,0.0,56.65,101.4,23.35
2019-07-24 02:43:00+03:00,98.0,8.0,12.0,10.0,58.31,0.0,54.42,101.41,23.34
2019-07-24 02:44:00+03:00,98.0,9.0,10.0,10.0,58.24,0.0,54.88,101.4,23.31
2019-07-24 02:45:00+03:00,98.0,8.0,11.0,10.0,58.33,0.0,55.39,101.4,23.29
2019-07-24 02:46:00+03:00,98.0,7.0,9.0,9.0,58.15,0.0,54.51,101.4,23.29
2019-07-24 02:47:00+03:00,98.0,7.0,10.0,10.0,58.12,0.0,53.86,101.4,23.28
2019-07-24 02:48:00+03:00,99.0,8.0,11.0,11.0,58.1,0.0,53.29,101.4,23.29
2019-07-24 02:49:00+03:00,99.0,9.0,12.0,12.0,58.01,0.0,54.39,101.4,23.37
2019-07-24 02:50:00+03:00,99.0,8.0,12.0,12.0,57.84,0.0,54.62,101.4,23.45
2019-07-24 02:51:00+03:00,100.0,9.0,12.0,11.0,57.44,0.0,53.87,101.39,23.52
2019-07-24 02:52:00+03:00,100.0,8.0,10.0,10.0,57.23,0.0,56.17,101.4,23.56
2019-07-24 02:53:00+03:00,100.0,8.0,12.0,11.0,56.98,0.0,55.2,101.4,23.63
2019-07-24 02:54:00+03:00,100.0,9.0,11.0,11.0,56.82,0.0,55.48,101.4,23.66
2019-07-24 02:55:00+03:00,100.0,9.0,10.0,10.0,56.67,0.0,55.01,101.39,23.69
2019-07-24 02:56:00+03:00,100.0,8.0,12.0,11.0,56.71,0.0,55.06,101.4,23.67
2019-07-24 02:57:00+03:00,100.0,8.0,11.0,11.0,56.72,0.0,54.19,101.4,23.69
2019-07-24 02:58:00+03:00,100.0,9.0,11.0,11.0,56.59,0.0,54.61,101.4,23.69
2019-07-24 02:59:00+03:00,100.0,9.0,11.0,11.0,56.71,0.0,54.39,101.39,23.69
2019-07-24 03:00:00+03:00,100.0,9.0,12.0,12.0,56.69,0.0,53.94,101.39,23.69
2019-07-24 03:01:00+03:00,100.0,8.0,12.0,12.0,56.56,0.0,55.39,101.39,23.7
2019-07-24 03:02:00+03:00,100.0,8.0,10.0,10.0,56.71,0.0,57.43,101.39,23.7
2019-07-24 03:03:00+03:00,100.0,8.0,12.0,12.0,56.66,0.0,55.8,101.39,23.73
2019-07-24 03:04:00+03:00,100.0,8.0,11.0,11.0,56.49,0.0,54.87,101.4,23.7
2019-07-24 03:05:00+03:00,100.0,9.0,12.0,12.0,56.7,0.0,53.9,101.39,23.66
2019-07-24 03:06:00+03:00,100.0,8.0,12.0,10.0,56.85,0.0,55.68,101.4,23.6
2019-07-24 03:07:00+03:00,100.0,8.0,11.0,11.0,57.18,0.0,56.26,101.4,23.56
2019-07-24 03:08:00+03:00,100.0,8.0,10.0,10.0,57.35,0.0,53.59,101.4,23.5
2019-07-24 03:09:00+03:00,100.0,8.0,11.0,11.0,57.32,0.0,54.1,101.41,23.45
2019-07-24 03:10:00+03:00,100.0,9.0,13.0,12.0,57.61,0.0,57.03,101.4,23.41
2019-07-24 03:11:00+03:00,100.0,8.0,12.0,12.0,57.55,0.0,55.49,101.4,23.34
2019-07-24 03:12:00+03:00,100.0,8.0,10.0,10.0,57.54,0.0,55.11,101.4,23.34
2019-07-24 03:13:00+03:00,100.0,9.0,11.0,11.0,57.56,0.0,54.47,101.4,23.31
2019-07-24 03:14:00+03:00,100.0,9.0,12.0,12.0,57.56,0.0,54.9,101.4,23.31
2019-07-24 03:15:00+03:00,100.0,8.0,12.0,11.0,57.65,0.0,53.55,101.4,23.25
2019-07-24 03:16:00+03:00,100.0,9.0,11.0,11.0,57.91,0.0,53.97,101.4,23.24
2019-07-24 03:17:00+03:00,100.0,10.0,13.0,13.0,58.19,0.0,53.92,101.4,23.21
2019-07-24 03:18:00+03:00,100.0,8.0,11.0,11.0,57.94,0.0,54.71,101.39,23.18
2019-07-24 03:19:00+03:00,100.0,8.0,12.0,11.0,58.01,0.0,53.9,101.4,23.19
2019-07-24 03:20:00+03:00,100.0,8.0,11.0,11.0,58.23,0.0,54.62,101.4,23.17
2019-07-24 03:21:00+03:00,100.0,7.0,10.0,10.0,58.31,0.0,54.27,101.4,23.18
2019-07-24 03:22:00+03:00,100.0,7.0,11.0,10.0,58.46,0.0,55.38,101.4,23.15
2019-07-24 03:23:00+03:00,99.0,9.0,11.0,11.0,58.63,0.0,61.45,101.4,23.13
2019-07-24 03:24:00+03:00,99.0,8.0,11.0,11.0,58.29,0.0,54.68,101.4,23.14
2019-07-24 03:25:00+03:00,99.0,8.0,10.0,10.0,58.27,0.0,54.29,101.4,23.1
2019-07-24 03:26:00+03:00,99.0,8.0,10.0,10.0,58.46,0.0,55.45,101.4,23.1
2019-07-24 03:27:00+03:00,99.0,9.0,11.0,10.0,58.67,0.0,53.84,101.4,23.11
2019-07-24 03:28:00+03:00,99.0,9.0,11.0,11.0,58.45,0.0,55.48,101.4,23.07
2019-07-24 03:29:00+03:00,99.0,7.0,11.0,11.0,58.31,0.0,53.92,101.4,23.05
2019-07-24 03:30:00+03:00,99.0,7.0,10.0,10.0,58.59,0.0,54.31,101.4,23.04
2019-07-24 03:31:00+03:00,98.0,8.0,11.0,10.0,58.57,0.0,54.04,101.41,23.04
2019-07-24 03:32:00+03:00,98.0,7.0,10.0,10.0,58.66,0.0,54.99,101.4,23.02
2019-07-24 03:33:00+03:00,98.0,8.0,10.0,9.0,58.67,0.0,53.44,101.4,23.02
2019-07-24 03:34:00+03:00,98.0,8.0,11.0,11.0,58.71,0.0,54.24,101.41,23.04
2019-07-24 03:35:00+03:00,98.0,8.0,11.0,11.0,58.81,0.0,54.45,101.41,23.01
2019-07-24 03:36:00+03:00,98.0,8.0,12.0,10.0,58.65,0.0,53.01,101.4,22.99
2019-07-24 03:37:00+03:00,98.0,8.0,10.0,9.0,58.6,0.0,55.55,101.41,22.99
2019-07-24 03:38:00+03:00,98.0,6.0,9.0,9.0,58.6,0.0,54.24,101.41,22.98
2019-07-24 03:39:00+03:00,98.0,6.0,9.0,9.0,58.73,0.0,53.72,101.4,22.98
2019-07-24 03:40:00+03:00,98.0,8.0,12.0,11.0,58.77,0.0,55.75,101.4,22.99
2019-07-24 03:41:00+03:00,99.0,7.0,11.0,10.0,58.54,0.0,54.93,101.4,23.04
2019-07-24 03:42:00+03:00,99.0,7.0,10.0,10.0,58.26,0.0,55.09,101.4,23.14
2019-07-24 03:43:00+03:00,99.0,8.0,10.0,9.0,57.99,0.0,54.05,101.4,23.21
2019-07-24 03:44:00+03:00,100.0,8.0,11.0,11.0,58.01,0.0,55.86,101.4,23.29
2019-07-24 03:45:00+03:00,100.0,7.0,10.0,9.0,57.69,0.0,55.26,101.41,23.34
2019-07-24 03:46:00+03:00,100.0,8.0,10.0,10.0,57.61,0.0,55.33,101.4,23.38
2019-07-24 03:47:00+03:00,100.0,9.0,11.0,11.0,57.48,0.0,55.0,101.4,23.41
2019-07-24 03:48:00+03:00,100.0,8.0,11.0,11.0,57.43,0.0,54.9,101.4,23.44
2019-07-24 03:49:00+03:00,100.0,7.0,11.0,10.0,57.22,0.0,53.76,101.4,23.45
2019-07-24 03:50:00+03:00,100.0,7.0,11.0,11.0,57.36,0.0,55.67,101.4,23.46
2019-07-24 03:51:00+03:00,100.0,7.0,10.0,8.0,57.28,0.0,55.45,101.4,23.48
2019-07-24 03:52:00+03:00,100.0,7.0,12.0,11.0,57.41,0.0,55.68,101.4,23.49
2019-07-24 03:53:00+03:00,100.0,7.0,9.0,9.0,57.2,0.0,54.67,101.4,23.49
2019-07-24 03:54:00+03:00,100.0,8.0,12.0,11.0,57.0,0.0,53.64,101.4,23.49
2019-07-24 03:55:00+03:00,100.0,8.0,10.0,10.0,57.01,0.0,54.38,101.4,23.49
2019-07-24 03:56:00+03:00,100.0,8.0,10.0,10.0,57.13,0.0,54.96,101.4,23.52
2019-07-24 03:57:00+03:00,100.0,7.0,8.0,8.0,57.13,0.0,55.25,101.4,23.42
2019-07-24 03:58:00+03:00,100.0,7.0,10.0,10.0,57.27,0.0,55.13,101.4,23.41
2019-07-24 03:59:00+03:00,100.0,7.0,11.0,10.0,57.24,0.0,54.32,101.4,23.37
2019-07-24 04:00:00+03:00,100.0,8.0,11.0,10.0,57.5,0.0,54.93,101.4,23.27
2019-07-24 04:01:00+03:00,100.0,8.0,10.0,10.0,57.56,0.0,54.95,101.4,23.24
2019-07-24 04:02:00+03:00,100.0,8.0,10.0,10.0,57.79,0.0,55.64,101.4,23.17
2019-07-24 04:03:00+03:00,100.0,7.0,11.0,11.0,57.81,0.0,57.14,101.4,23.13
2019-07-24 04:04:00+03:00,100.0,7.0,9.0,8.0,57.79,0.0,55.55,101.4,23.08
2019-07-24 04:05:00+03:00,100.0,7.0,11.0,10.0,58.02,0.0,53.2,101.4,23.07
2019-07-24 04:06:00+03:00,100.0,8.0,11.0,11.0,58.07,0.51,54.02,101.4,23.07
2019-07-24 04:07:00+03:00,100.0,8.0,11.0,11.0,58.24,0.51,55.92,101.4,23.04
2019-07-24 04:08:00+03:00,100.0,8.0,11.0,10.0,58.28,0.51,54.37,101.4,22.97
2019-07-24 04:09:00+03:00,100.0,7.0,10.0,10.0,58.27,0.51,54.18,101.4,22.93
2019-07-24 04:10:00+03:00,100.0,7.0,10.0,10.0,58.29,0.51,54.13,101.41,22.91
2019-07-24 04:11:00+03:00,100.0,8.0,11.0,11.0,58.52,0.51,55.11,101.41,22.88
2019-07-24 04:12:00+03:00,100.0,7.0,10.0,10.0,58.33,0.51,52.81,101.41,22.87
2019-07-24 04:13:00+03:00,100.0,8.0,12.0,12.0,58.31,0.51,53.65,101.41,22.87
2019-07-24 04:14:00+03:00,100.0,8.0,10.0,10.0,58.47,0.51,55.46,101.41,22.88
2019-07-24 04:15:00+03:00,100.0,7.0,11.0,10.0,58.43,1.02,55.87,101.41,22.86
2019-07-24 04:16:00+03:00,99.0,7.0,10.0,10.0,58.68,1.02,54.0,101.41,22.87
2019-07-24 04:17:00+03:00,99.0,8.0,11.0,11.0,58.47,0.0,54.35,101.41,22.83
2019-07-24 04:18:00+03:00,99.0,8.0,11.0,10.0,58.58,0.0,60.4,101.4,22.8
2019-07-24 04:19:00+03:00,99.0,7.0,9.0,9.0,58.74,0.0,56.15,101.41,22.77
2019-07-24 04:20:00+03:00,99.0,8.0,10.0,10.0,58.64,0.0,55.46,101.4,22.78
2019-07-24 04:21:00+03:00,99.0,7.0,10.0,10.0,58.81,0.45,55.31,101.41,22.8
2019-07-24 04:22:00+03:00,99.0,8.0,11.0,10.0,58.72,0.45,54.23,101.41,22.78
2019-07-24 04:23:00+03:00,99.0,6.0,10.0,9.0,58.81,0.45,55.29,101.41,22.76
2019-07-24 04:24:00+03:00,98.0,8.0,10.0,10.0,58.82,0.45,54.92,101.4,22.77
2019-07-24 04:25:00+03:00,98.0,7.0,9.0,9.0,59.0,0.45,55.06,101.41,22.77
2019-07-24 04:26:00+03:00,98.0,6.0,11.0,10.0,58.68,0.45,54.4,101.4,22.77
2019-07-24 04:27:00+03:00,98.0,8.0,10.0,10.0,58.81,0.96,52.93,101.4,22.74
2019-07-24 04:28:00+03:00,98.0,8.0,10.0,10.0,58.89,0.96,53.37,101.4,22.74
2019-07-24 04:29:00+03:00,98.0,8.0,11.0,10.0,58.92,0.0,54.99,101.4,22.71
2019-07-24 04:30:00+03:00,98.0,8.0,9.0,9.0,58.87,0.0,51.61,101.4,22.71
2019-07-24 04:31:00+03:00,98.0,8.0,12.0,11.0,58.86,0.0,55.35,101.4,22.7
2019-07-24 04:32:00+03:00,98.0,7.0,11.0,10.0,59.04,0.39,57.68,101.4,22.7
2019-07-24 04:33:00+03:00,98.0,8.0,11.0,11.0,59.08,0.39,52.11,101.4,22.69
2019-07-24 04:34:00+03:00,99.0,9.0,10.0,10.0,58.7,0.39,57.59,101.4,22.78
2019-07-24 04:35:00+03:00,99.0,7.0,9.0,9.0,58.37,0.39,58.4,101.41,22.84
2019-07-24 04:36:00+03:00,99.0,7.0,11.0,11.0,58.05,0.9,56.5,101.4,22.91
2019-07-24 04:37:00+03:00,100.0,9.0,12.0,12.0,57.83,0.0,55.72,101.4,22.99
2019-07-24 04:38:00+03:00,100.0,8.0,11.0,10.0,57.59,0.0,53.37,101.4,23.05
2019-07-24 04:39:00+03:00,100.0,7.0,9.0,9.0,57.66,0.33,55.88,101.4,23.1
2019-07-24 04:40:00+03:00,100.0,8.0,10.0,10.0,57.42,0.33,54.76,101.4,23.1
2019-07-24 04:41:00+03:00,100.0,7.0,9.0,8.0,57.52,0.33,53.99,101.4,23.1
2019-07-24 04:42:00+03:00,100.0,8.0,11.0,11.0,57.42,0.84,55.17,101.4,23.13
2019-07-24 04:43:00+03:00,100.0,7.0,9.0,9.0,57.33,0.0,55.45,101.4,23.18
2019-07-24 04:44:00+03:00,100.0,7.0,11.0,10.0,57.07,0.27,52.76,101.4,23.21
2019-07-24 04:45:00+03:00,100.0,7.0,10.0,10.0,57.12,0.27,55.06,101.4,23.21
2019-07-24 04:46:00+03:00,100.0,8.0,12.0,11.0,57.14,0.78,54.18,101.4,23.22
2019-07-24 04:47:00+03:00,100.0,8.0,10.0,10.0,57.03,0.0,55.33,101.4,23.22
2019-07-24 04:48:00+03:00,100.0,8.0,11.0,11.0,56.98,0.0,53.73,101.4,23.27
2019-07-24 04:49:00+03:00,100.0,7.0,10.0,10.0,57.07,0.21,54.07,101.41,23.24
2019-07-24 04:50:00+03:00,100.0,8.0,9.0,9.0,57.15,0.21,53.48,101.4,23.21
2019-07-24 04:51:00+03:00,100.0,8.0,13.0,11.0,57.25,0.72,55.31,101.4,23.21
2019-07-24 04:52:00+03:00,100.0,7.0,9.0,9.0,57.33,0.0,57.16,101.4,23.13
2019-07-24 04:53:00+03:00,100.0,6.0,10.0,10.0,57.83,0.15,57.04,101.4,23.07
2019-07-24 04:54:00+03:00,100.0,7.0,10.0,10.0,57.73,0.15,53.65,101.41,23.04
2019-07-24 04:55:00+03:00,100.0,7.0,10.0,10.0,57.8,0.66,55.61,101.41,22.98
2019-07-24 04:56:00+03:00,100.0,9.0,11.0,11.0,57.91,0.0,53.82,101.41,22.95
2019-07-24 04:57:00+03:00,100.0,7.0,10.0,9.0,58.21,0.09,53.59,101.41,22.93
2019-07-24 04:58:00+03:00,100.0,7.0,10.0,9.0,58.23,0.0,58.66,101.41,22.91
2019-07-24 04:59:00+03:00,100.0,6.0,10.0,9.0,58.35,0.0,56.54,101.41,22.87
2019-07-24 05:00:00+03:00,100.0,8.0,9.0,9.0,58.73,0.0,51.66,101.41,22.83
2019-07-24 05:01:00+03:00,100.0,7.0,9.0,9.0,58.51,0.03,54.19,101.4,22.83
2019-07-24 05:02:00+03:00,100.0,8.0,10.0,10.0,58.59,0.03,56.25,101.4,22.8
2019-07-24 05:03:00+03:00,100.0,8.0,11.0,10.0,58.61,0.54,55.14,101.4,22.77
2019-07-24 05:04:00+03:00,100.0,7.0,10.0,10.0,58.76,0.0,53.78,101.4,22.77
2019-07-24 05:05:00+03:00,100.0,7.0,8.0,8.0,58.59,0.0,53.91,101.4,22.74
2019-07-24 05:06:00+03:00,100.0,7.0,9.0,9.0,58.7,0.48,53.83,101.4,22.76
2019-07-24 05:07:00+03:00,100.0,7.0,10.0,10.0,58.73,0.48,54.44,101.4,22.74
2019-07-24 05:08:00+03:00,100.0,7.0,8.0,8.0,58.67,0.0,60.94,101.4,22.71
2019-07-24 05:09:00+03:00,99.0,7.0,10.0,10.0,58.85,0.0,55.19,101.4,22.71
2019-07-24 05:10:00+03:00,99.0,8.0,11.0,10.0,58.79,0.42,63.48,101.4,22.7
2019-07-24 05:11:00+03:00,99.0,7.0,9.0,9.0,58.88,0.0,61.07,101.4,22.67
2019-07-24 05:12:00+03:00,99.0,9.0,11.0,11.0,58.85,0.0,54.13,101.4,22.66
2019-07-24 05:13:00+03:00,99.0,8.0,11.0,11.0,59.09,0.36,54.05,101.4,22.7
2019-07-24 05:14:00+03:00,99.0,7.0,9.0,9.0,58.99,0.0,56.81,101.4,22.69
2019-07-24 05:15:00+03:00,99.0,8.0,10.0,10.0,58.99,0.0,52.65,101.4,22.64
2019-07-24 05:16:00+03:00,99.0,7.0,10.0,9.0,58.94,0.29,57.47,101.4,22.62
2019-07-24 05:17:00+03:00,98.0,8.0,10.0,10.0,59.27,0.29,58.16,101.4,22.63
2019-07-24 05:18:00+03:00,98.0,8.0,9.0,9.0,59.31,0.0,54.41,101.4,22.6
2019-07-24 05:19:00+03:00,98.0,8.0,10.0,10.0,59.45,0.23,54.64,101.41,22.64
2019-07-24 05:20:00+03:00,98.0,7.0,9.0,9.0,59.22,0.23,55.13,101.4,22.64
2019-07-24 05:21:00+03:00,98.0,7.0,10.0,10.0,59.08,0.0,55.24,101.4,22.66
2019-07-24 05:22:00+03:00,98.0,8.0,12.0,12.0,59.17,0.17,56.44,101.41,22.63
2019-07-24 05:23:00+03:00,98.0,8.0,11.0,11.0,59.41,0.17,54.08,101.41,22.63
2019-07-24 05:24:00+03:00,98.0,7.0,11.0,11.0,59.5,0.0,58.94,101.4,22.62
2019-07-24 05:25:00+03:00,98.0,8.0,10.0,10.0,59.44,0.0,54.22,101.41,22.62
2019-07-24 05:26:00+03:00,99.0,9.0,11.0,11.0,59.48,0.0,55.28,101.41,22.66
2019-07-24 05:27:00+03:00,99.0,7.0,9.0,9.0,59.29,0.0,58.82,101.41,22.7
2019-07-24 05:28:00+03:00,99.0,8.0,12.0,11.0,58.69,0.0,55.49,101.41,22.78
2019-07-24 05:29:00+03:00,100.0,7.0,11.0,11.0,58.53,0.0,57.35,101.41,22.9
2019-07-24 05:30:00+03:00,100.0,7.0,10.0,10.0,58.28,0.0,55.9,101.41,22.99
2019-07-24 05:31:00+03:00,100.0,8.0,10.0,10.0,58.26,0.0,56.26,101.41,23.02
2019-07-24 05:32:00+03:00,100.0,7.0,8.0,8.0,58.03,0.0,56.92,101.41,23.05
2019-07-24 05:33:00+03:00,100.0,7.0,10.0,10.0,57.57,0.0,54.72,101.41,23.11
2019-07-24 05:34:00+03:00,100.0,7.0,9.0,9.0,57.72,0.0,54.67,101.41,23.13
2019-07-24 05:35:00+03:00,100.0,7.0,8.0,8.0,57.63,0.0,56.14,101.41,23.21
2019-07-24 05:36:00+03:00,100.0,8.0,11.0,10.0,57.66,0.0,55.45,101.41,23.22
2019-07-24 05:37:00+03:00,100.0,7.0,11.0,11.0,57.48,0.0,56.1,101.41,23.22
2019-07-24 05:38:00+03:00,100.0,8.0,11.0,10.0,57.64,0.0,55.27,101.41,23.24
2019-07-24 05:39:00+03:00,100.0,7.0,9.0,9.0,57.59,0.0,54.52,101.41,23.28
2019-07-24 05:40:00+03:00,100.0,8.0,9.0,9.0,57.89,0.0,56.06,101.41,23.27
2019-07-24 05:41:00+03:00,100.0,7.0,10.0,9.0,57.47,0.0,55.09,101.41,23.28
2019-07-24 05:42:00+03:00,100.0,7.0,9.0,9.0,57.45,0.0,55.5,101.41,23.27
2019-07-24 05:43:00+03:00,100.0,7.0,8.0,8.0,57.57,0.0,54.33,101.41,23.24
2019-07-24 05:44:00+03:00,100.0,6.0,8.0,7.0,57.6,0.0,54.17,101.4,23.17
2019-07-24 05:45:00+03:00,100.0,8.0,11.0,10.0,57.66,0.0,56.1,101.4,23.14
2019-07-24 05:46:00+03:00,100.0,6.0,9.0,9.0,57.75,0.0,57.52,101.4,23.11
2019-07-24 05:47:00+03:00,100.0,7.0,10.0,9.0,58.58,0.0,53.24,101.41,23.05
2019-07-24 05:48:00+03:00,100.0,8.0,12.0,11.0,58.44,0.0,55.68,101.41,23.02
2019-07-24 05:49:00+03:00,100.0,7.0,10.0,10.0,58.61,0.0,59.09,101.41,22.98
2019-07-24 05:50:00+03:00,100.0,7.0,10.0,10.0,58.69,0.0,55.76,101.41,22.95
2019-07-24 05:51:00+03:00,100.0,7.0,10.0,10.0,58.82,0.0,54.98,101.41,22.93
2019-07-24 05:52:00+03:00,100.0,7.0,8.0,8.0,58.79,0.0,54.87,101.41,22.91
2019-07-24 05:53:00+03:00,100.0,7.0,10.0,10.0,58.65,0.0,57.34,101.41,22.91
2019-07-24 05:54:00+03:00,100.0,7.0,10.0,10.0,58.58,0.0,54.67,101.41,22.91
2019-07-24 05:55:00+03:00,100.0,8.0,12.0,11.0,58.66,0.0,59.7,101.42,22.88
2019-07-24 05:56:00+03:00,100.0,7.0,10.0,9.0,58.81,0.0,53.44,101.41,22.88
2019-07-24 05:57:00+03:00,100.0,9.0,12.0,12.0,58.78,0.0,60.36,101.42,22.87
2019-07-24 05:58:00+03:00,100.0,7.0,9.0,9.0,58.87,0.0,56.81,101.41,22.88
2019-07-24 05:59:00+03:00,100.0,7.0,11.0,10.0,59.29,0.0,57.21,101.42,22.86
2019-07-24 06:00:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,48.75,101.42,22.84
2019-07-24 06:01:00+03:00,99.0,8.0,12.0,10.0,59.85,0.0,52.93,101.42,22.63
2019-07-24 06:02:00+03:00,100.0,7.0,8.0,8.0,59.17,0.0,56.53,101.42,22.78
2019-07-24 06:03:00+03:00,100.0,7.0,11.0,10.0,58.81,0.0,55.79,101.42,22.91
2019-07-24 06:04:00+03:00,100.0,6.0,9.0,9.0,58.68,0.0,56.63,101.42,22.99
2019-07-24 06:05:00+03:00,100.0,7.0,10.0,10.0,58.63,0.0,55.8,101.42,23.07
2019-07-24 06:06:00+03:00,100.0,7.0,8.0,8.0,58.17,0.0,56.87,101.42,23.14
2019-07-24 06:07:00+03:00,100.0,8.0,11.0,11.0,58.1,0.0,57.66,101.42,23.18
2019-07-24 06:08:00+03:00,100.0,7.0,9.0,9.0,57.93,0.0,55.44,101.42,23.25
2019-07-24 06:09:00+03:00,100.0,8.0,11.0,11.0,57.8,0.0,56.44,101.42,23.25
2019-07-24 06:10:00+03:00,100.0,8.0,9.0,9.0,57.67,0.0,57.09,101.42,23.29
2019-07-24 06:11:00+03:00,100.0,7.0,10.0,10.0,57.73,0.0,57.21,101.42,23.27
2019-07-24 06:12:00+03:00,100.0,7.0,10.0,10.0,57.75,0.0,56.81,101.42,23.27
2019-07-24 06:13:00+03:00,100.0,8.0,10.0,10.0,58.02,0.0,54.5,101.42,23.24
2019-07-24 06:14:00+03:00,100.0,7.0,10.0,10.0,57.88,0.0,64.08,101.42,23.19
2019-07-24 06:15:00+03:00,100.0,7.0,10.0,10.0,58.4,0.0,58.57,101.42,23.14
2019-07-24 06:16:00+03:00,100.0,8.0,11.0,10.0,58.48,0.0,54.06,101.42,23.11
2019-07-24 06:17:00+03:00,100.0,7.0,10.0,9.0,58.5,0.0,56.11,101.42,23.11
2019-07-24 06:18:00+03:00,100.0,8.0,11.0,11.0,58.53,0.0,59.74,101.42,23.07
2019-07-24 06:19:00+03:00,100.0,7.0,10.0,10.0,58.55,0.0,57.93,101.42,23.05
2019-07-24 06:20:00+03:00,100.0,7.0,10.0,10.0,58.37,0.0,54.59,101.42,23.02
2019-07-24 06:21:00+03:00,100.0,7.0,9.0,9.0,59.11,0.0,54.82,101.42,23.01
2019-07-24 06:22:00+03:00,100.0,8.0,10.0,9.0,58.76,0.0,53.82,101.42,23.01
2019-07-24 06:23:00+03:00,100.0,7.0,9.0,9.0,59.12,0.0,54.71,101.43,22.98
2019-07-24 06:24:00+03:00,100.0,8.0,11.0,11.0,58.96,0.0,57.02,101.43,22.98
2019-07-24 06:25:00+03:00,100.0,7.0,10.0,10.0,59.02,0.0,57.39,101.43,22.98
2019-07-24 06:26:00+03:00,100.0,9.0,11.0,11.0,59.69,0.0,55.42,101.43,22.99
2019-07-24 06:27:00+03:00,100.0,8.0,11.0,11.0,59.3,0.0,56.06,101.43,22.97
2019-07-24 06:28:00+03:00,100.0,7.0,11.0,10.0,59.36,0.0,59.42,101.43,22.98
2019-07-24 06:29:00+03:00,100.0,8.0,11.0,10.0,59.18,0.0,53.65,101.43,22.98
2019-07-24 06:30:00+03:00,100.0,7.0,11.0,10.0,58.93,0.0,56.52,101.43,22.99
2019-07-24 06:31:00+03:00,100.0,9.0,12.0,11.0,59.53,0.0,56.87,101.43,22.99
2019-07-24 06:32:00+03:00,100.0,8.0,12.0,11.0,59.26,0.0,53.24,101.43,22.99
2019-07-24 06:33:00+03:00,99.0,7.0,9.0,8.0,58.98,0.0,55.47,101.42,23.01
2019-07-24 06:34:00+03:00,99.0,7.0,9.0,9.0,58.76,0.0,55.81,101.43,23.01
2019-07-24 06:35:00+03:00,99.0,6.0,10.0,9.0,58.76,0.0,62.23,101.42,23.01
2019-07-24 06:36:00+03:00,99.0,8.0,12.0,12.0,59.13,0.0,56.04,101.42,22.99
2019-07-24 06:37:00+03:00,99.0,7.0,10.0,9.0,59.21,0.0,56.69,101.43,23.01
2019-07-24 06:38:00+03:00,99.0,7.0,12.0,11.0,59.11,0.0,59.94,101.43,23.01
2019-07-24 06:39:00+03:00,99.0,7.0,9.0,9.0,59.45,0.0,55.53,101.43,23.04
2019-07-24 06:40:00+03:00,99.0,8.0,10.0,9.0,59.04,0.0,56.46,101.43,23.05
2019-07-24 06:41:00+03:00,98.0,8.0,11.0,11.0,59.17,0.0,57.38,101.43,23.04
2019-07-24 06:42:00+03:00,98.0,7.0,11.0,10.0,58.95,0.0,55.53,101.43,23.07
2019-07-24 06:43:00+03:00,98.0,8.0,9.0,9.0,58.64,0.0,56.8,101.43,23.08
2019-07-24 06:44:00+03:00,98.0,8.0,10.0,10.0,59.69,0.0,55.71,101.43,23.08
2019-07-24 06:45:00+03:00,98.0,7.0,10.0,10.0,59.41,0.0,57.69,101.43,23.1
2019-07-24 06:46:00+03:00,98.0,8.0,11.0,11.0,59.49,0.0,52.96,101.43,23.08
2019-07-24 06:47:00+03:00,98.0,7.0,9.0,9.0,60.28,0.0,60.47,101.43,23.08
2019-07-24 06:48:00+03:00,98.0,9.0,12.0,12.0,59.5,0.0,61.74,101.43,23.1
2019-07-24 06:49:00+03:00,98.0,8.0,10.0,9.0,59.27,0.0,54.4,101.43,23.11
2019-07-24 06:50:00+03:00,99.0,8.0,11.0,11.0,59.49,0.0,56.93,101.43,23.19
2019-07-24 06:51:00+03:00,99.0,8.0,12.0,12.0,59.51,0.0,58.19,101.43,23.28
2019-07-24 06:52:00+03:00,99.0,8.0,11.0,10.0,59.06,0.0,60.13,101.43,23.41
2019-07-24 06:53:00+03:00,100.0,8.0,11.0,11.0,58.69,0.0,54.88,101.43,23.52
2019-07-24 06:54:00+03:00,100.0,9.0,14.0,12.0,58.12,0.0,56.72,101.43,23.59
2019-07-24 06:55:00+03:00,100.0,8.0,12.0,11.0,57.48,0.0,60.02,101.43,23.7
2019-07-24 06:56:00+03:00,100.0,7.0,10.0,9.0,58.04,0.0,59.65,101.43,23.76
2019-07-24 06:57:00+03:00,100.0,8.0,11.0,10.0,57.37,0.0,56.08,101.43,23.79
2019-07-24 06:58:00+03:00,100.0,6.0,10.0,9.0,58.0,0.0,54.27,101.43,23.83
2019-07-24 06:59:00+03:00,100.0,8.0,11.0,11.0,57.7,0.0,58.85,101.43,23.89
2019-07-24 07:00:00+03:00,100.0,8.0,12.0,12.0,57.56,0.0,57.38,101.43,23.92
2019-07-24 07:01:00+03:00,100.0,7.0,9.0,9.0,57.29,0.0,54.89,101.43,23.95
2019-07-24 07:02:00+03:00,100.0,8.0,12.0,11.0,57.41,0.0,55.32,101.43,23.99
2019-07-24 07:03:00+03:00,100.0,7.0,10.0,10.0,56.78,0.0,54.58,101.43,24.01
2019-07-24 07:04:00+03:00,100.0,9.0,12.0,12.0,57.53,0.0,56.79,101.43,24.01
2019-07-24 07:05:00+03:00,100.0,8.0,10.0,10.0,57.08,0.0,56.49,101.43,24.04
2019-07-24 07:06:00+03:00,100.0,8.0,12.0,12.0,57.0,0.0,58.41,101.43,24.04
2019-07-24 07:07:00+03:00,100.0,8.0,12.0,11.0,57.21,0.0,53.88,101.43,24.07
2019-07-24 07:08:00+03:00,100.0,8.0,11.0,11.0,57.98,0.0,58.87,101.43,24.03
2019-07-24 07:09:00+03:00,100.0,8.0,10.0,10.0,58.07,0.0,55.89,101.43,23.99
2019-07-24 07:10:00+03:00,100.0,8.0,11.0,11.0,58.06,0.0,58.88,101.43,24.01
2019-07-24 07:11:00+03:00,100.0,8.0,11.0,11.0,58.3,0.0,55.39,101.43,23.95
2019-07-24 07:12:00+03:00,100.0,8.0,11.0,11.0,57.93,0.0,52.2,101.43,23.9
2019-07-24 07:13:00+03:00,100.0,9.0,13.0,12.0,58.41,0.0,56.83,101.44,23.89
2019-07-24 07:14:00+03:00,100.0,8.0,12.0,10.0,58.57,0.0,54.35,101.44,23.86
2019-07-24 07:15:00+03:00,100.0,8.0,10.0,10.0,58.64,0.0,57.99,101.44,23.87
2019-07-24 07:16:00+03:00,100.0,10.0,13.0,13.0,58.57,0.0,55.46,101.44,23.86
2019-07-24 07:17:00+03:00,100.0,9.0,14.0,14.0,59.01,0.0,58.87,101.44,23.83
2019-07-24 07:18:00+03:00,100.0,9.0,11.0,11.0,58.84,0.0,55.87,101.44,23.85
2019-07-24 07:19:00+03:00,100.0,9.0,12.0,12.0,58.59,0.0,62.36,101.44,23.8
2019-07-24 07:20:00+03:00,100.0,9.0,12.0,12.0,58.57,0.0,58.14,101.45,23.8
2019-07-24 07:21:00+03:00,100.0,8.0,12.0,12.0,58.98,0.0,54.67,101.45,23.8
2019-07-24 07:22:00+03:00,100.0,8.0,10.0,10.0,59.15,0.0,56.02,101.45,23.82
2019-07-24 07:23:00+03:00,100.0,8.0,13.0,12.0,58.91,0.0,55.19,101.45,23.83
2019-07-24 07:24:00+03:00,100.0,9.0,13.0,13.0,58.86,0.0,57.83,101.45,23.87
2019-07-24 07:25:00+03:00,100.0,8.0,10.0,10.0,59.46,0.0,59.29,101.45,23.86
2019-07-24 07:26:00+03:00,100.0,10.0,13.0,13.0,59.43,0.0,54.38,101.45,23.89
2019-07-24 07:27:00+03:00,100.0,9.0,11.0,11.0,59.37,0.0,57.58,101.45,23.92
2019-07-24 07:28:00+03:00,99.0,9.0,13.0,11.0,59.46,0.0,59.94,101.44,23.95
2019-07-24 07:29:00+03:00,99.0,9.0,13.0,12.0,59.41,0.0,54.63,101.45,23.97
2019-07-24 07:30:00+03:00,99.0,9.0,13.0,13.0,59.05,0.0,57.23,101.44,24.04
2019-07-24 07:31:00+03:00,99.0,8.0,11.0,11.0,58.57,0.0,55.49,101.44,24.1
2019-07-24 07:32:00+03:00,99.0,7.0,9.0,9.0,58.86,0.0,56.39,101.44,24.16
2019-07-24 07:33:00+03:00,99.0,8.0,11.0,11.0,58.83,0.0,56.37,101.44,24.18
2019-07-24 07:34:00+03:00,99.0,9.0,11.0,11.0,58.51,0.0,54.74,101.44,24.21
2019-07-24 07:35:00+03:00,99.0,9.0,12.0,11.0,58.33,0.0,57.5,101.44,24.27
2019-07-24 07:36:00+03:00,98.0,8.0,13.0,12.0,58.22,0.0,54.76,101.44,24.3
2019-07-24 07:37:00+03:00,98.0,10.0,12.0,12.0,58.34,0.0,58.41,101.43,24.31
2019-07-24 07:38:00+03:00,98.0,9.0,13.0,13.0,57.89,0.0,57.99,101.44,24.33
2019-07-24 07:39:00+03:00,98.0,7.0,11.0,11.0,57.72,0.0,60.94,101.44,24.34
2019-07-24 07:40:00+03:00,98.0,8.0,11.0,11.0,57.93,0.0,55.33,101.43,24.35
2019-07-24 07:41:00+03:00,98.0,9.0,13.0,12.0,58.14,0.0,54.57,101.44,24.33
2019-07-24 07:42:00+03:00,98.0,9.0,12.0,12.0,58.0,0.0,57.92,101.44,24.33
2019-07-24 07:43:00+03:00,98.0,8.0,10.0,10.0,58.05,0.0,56.91,101.44,24.34
2019-07-24 07:44:00+03:00,98.0,10.0,12.0,12.0,58.12,0.0,58.24,101.44,24.34
2019-07-24 07:45:00+03:00,98.0,9.0,14.0,13.0,57.97,0.0,59.67,101.44,24.34
2019-07-24 07:46:00+03:00,99.0,8.0,12.0,12.0,57.75,0.0,54.36,101.43,24.43
2019-07-24 07:47:00+03:00,99.0,9.0,11.0,11.0,57.42,0.0,59.23,101.43,24.54
2019-07-24 07:48:00+03:00,99.0,10.0,11.0,11.0,56.82,0.0,58.03,101.42,24.65
2019-07-24 07:49:00+03:00,100.0,9.0,11.0,11.0,56.42,0.0,52.09,101.42,24.79
2019-07-24 07:50:00+03:00,100.0,9.0,14.0,13.0,56.46,0.0,59.66,101.42,24.81
2019-07-24 07:51:00+03:00,100.0,9.0,13.0,11.0,56.47,0.0,57.17,101.41,24.82
2019-07-24 07:52:00+03:00,100.0,9.0,12.0,12.0,56.19,0.0,53.68,101.42,24.89
2019-07-24 07:53:00+03:00,100.0,9.0,12.0,12.0,56.3,0.0,57.09,101.42,24.94
2019-07-24 07:54:00+03:00,100.0,10.0,14.0,14.0,55.99,0.0,54.58,101.42,25.01
2019-07-24 07:55:00+03:00,100.0,9.0,12.0,12.0,55.88,0.0,53.98,101.42,25.03
2019-07-24 07:56:00+03:00,100.0,9.0,13.0,13.0,56.22,0.0,53.28,101.42,25.05
2019-07-24 07:57:00+03:00,100.0,10.0,13.0,13.0,56.35,0.0,53.52,101.42,25.07
2019-07-24 07:58:00+03:00,100.0,9.0,13.0,13.0,56.2,0.0,57.57,101.42,25.12
2019-07-24 07:59:00+03:00,100.0,9.0,12.0,11.0,55.93,0.0,56.45,101.42,25.13
2019-07-24 08:00:00+03:00,100.0,8.0,13.0,12.0,56.08,0.0,54.09,101.42,25.12
2019-07-24 08:01:00+03:00,100.0,10.0,11.0,11.0,56.47,0.0,56.03,101.42,25.1
2019-07-24 08:02:00+03:00,100.0,8.0,12.0,12.0,56.48,0.0,55.77,101.42,25.1
2019-07-24 08:03:00+03:00,100.0,10.0,14.0,13.0,56.46,0.0,55.28,101.42,25.07
2019-07-24 08:04:00+03:00,100.0,10.0,12.0,12.0,56.6,0.0,54.57,101.42,25.07
2019-07-24 08:05:00+03:00,100.0,10.0,12.0,12.0,56.59,0.0,57.02,101.42,25.03
2019-07-24 08:06:00+03:00,100.0,10.0,13.0,13.0,56.57,0.0,57.89,101.42,24.99
2019-07-24 08:07:00+03:00,100.0,11.0,12.0,12.0,56.7,0.0,55.4,101.42,24.95
2019-07-24 08:08:00+03:00,100.0,9.0,11.0,11.0,56.78,0.0,58.08,101.42,24.96
2019-07-24 08:09:00+03:00,100.0,10.0,13.0,12.0,56.93,0.0,55.88,101.42,24.9
2019-07-24 08:10:00+03:00,100.0,10.0,14.0,13.0,56.71,0.0,54.08,101.41,24.94
2019-07-24 08:11:00+03:00,100.0,9.0,11.0,11.0,57.02,0.0,56.87,101.42,24.92
2019-07-24 08:12:00+03:00,100.0,9.0,13.0,12.0,57.22,0.0,60.62,101.42,24.89
2019-07-24 08:13:00+03:00,100.0,10.0,13.0,13.0,57.15,0.0,55.21,101.42,24.89
2019-07-24 08:14:00+03:00,100.0,10.0,15.0,13.0,57.08,0.0,54.41,101.42,24.88
2019-07-24 08:15:00+03:00,100.0,9.0,11.0,11.0,57.1,0.0,54.34,101.41,24.89
2019-07-24 08:16:00+03:00,100.0,10.0,13.0,13.0,57.15,0.0,54.45,101.41,24.92
2019-07-24 08:17:00+03:00,100.0,9.0,13.0,13.0,57.27,0.0,54.31,101.42,24.89
2019-07-24 08:18:00+03:00,100.0,9.0,11.0,11.0,57.18,0.0,53.2,101.41,24.9
2019-07-24 08:19:00+03:00,100.0,10.0,13.0,12.0,57.45,0.0,54.32,101.41,24.89
2019-07-24 08:20:00+03:00,100.0,9.0,12.0,11.0,57.23,0.0,59.39,101.41,24.9
2019-07-24 08:21:00+03:00,100.0,10.0,13.0,13.0,57.29,0.0,53.8,101.41,24.88
2019-07-24 08:22:00+03:00,100.0,10.0,16.0,16.0,57.17,0.0,57.84,101.41,24.9
2019-07-24 08:23:00+03:00,100.0,10.0,14.0,13.0,57.32,0.0,56.39,101.41,24.9
2019-07-24 08:24:00+03:00,100.0,9.0,12.0,12.0,57.34,0.0,56.23,101.42,24.9
2019-07-24 08:25:00+03:00,99.0,10.0,13.0,13.0,57.38,0.0,52.1,101.41,24.9
2019-07-24 08:26:00+03:00,99.0,9.0,15.0,13.0,57.36,0.0,60.35,101.42,24.9
2019-07-24 08:27:00+03:00,99.0,10.0,14.0,14.0,57.34,0.0,55.26,101.42,24.96
2019-07-24 08:28:00+03:00,99.0,10.0,15.0,15.0,57.37,0.0,68.01,101.41,24.92
2019-07-24 08:29:00+03:00,99.0,10.0,15.0,14.0,57.35,0.0,56.8,101.41,24.92
2019-07-24 08:30:00+03:00,99.0,10.0,14.0,14.0,57.17,0.0,62.19,101.41,24.94
2019-07-24 08:31:00+03:00,99.0,12.0,15.0,15.0,57.15,0.0,58.81,101.41,24.89
2019-07-24 08:32:00+03:00,99.0,10.0,14.0,14.0,57.02,0.0,56.79,101.41,24.92
2019-07-24 08:33:00+03:00,98.0,10.0,13.0,13.0,57.06,0.0,57.09,101.41,24.98
2019-07-24 08:34:00+03:00,98.0,9.0,13.0,13.0,57.11,0.0,60.63,101.41,24.99
2019-07-24 08:35:00+03:00,98.0,10.0,13.0,13.0,56.97,0.0,55.45,101.41,24.99
2019-07-24 08:36:00+03:00,98.0,9.0,16.0,15.0,56.85,0.0,58.96,101.41,24.99
2019-07-24 08:37:00+03:00,98.0,9.0,13.0,13.0,57.03,0.0,56.69,101.41,25.02
2019-07-24 08:38:00+03:00,98.0,10.0,14.0,14.0,56.96,0.0,56.48,101.41,25.05
2019-07-24 08:39:00+03:00,98.0,11.0,16.0,16.0,56.92,0.0,54.46,101.41,25.05
2019-07-24 08:40:00+03:00,98.0,9.0,12.0,12.0,56.93,0.0,57.21,101.41,25.07
2019-07-24 08:41:00+03:00,98.0,11.0,15.0,15.0,56.87,0.0,61.84,101.41,25.06
2019-07-24 08:42:00+03:00,98.0,11.0,13.0,13.0,56.7,0.0,55.08,101.41,25.09
2019-07-24 08:43:00+03:00,99.0,11.0,15.0,14.0,56.35,0.0,59.54,101.41,25.19
2019-07-24 08:44:00+03:00,99.0,10.0,14.0,14.0,55.84,0.0,53.35,101.42,25.38
2019-07-24 08:45:00+03:00,99.0,12.0,18.0,17.0,55.71,0.0,60.63,101.42,25.54
2019-07-24 08:46:00+03:00,100.0,9.0,14.0,13.0,55.18,0.0,58.58,101.43,25.75
2019-07-24 08:47:00+03:00,100.0,10.0,13.0,13.0,54.65,0.0,55.22,101.43,25.94
2019-07-24 08:48:00+03:00,100.0,11.0,15.0,15.0,54.15,0.0,53.95,101.43,26.13
2019-07-24 08:49:00+03:00,100.0,11.0,16.0,15.0,53.8,0.0,55.63,101.42,26.22
2019-07-24 08:50:00+03:00,100.0,11.0,13.0,13.0,53.62,0.0,59.2,101.42,26.29
2019-07-24 08:51:00+03:00,100.0,12.0,16.0,16.0,53.52,0.0,62.13,101.42,26.33
2019-07-24 08:52:00+03:00,100.0,11.0,14.0,14.0,53.46,0.0,57.68,101.42,26.38
2019-07-24 08:53:00+03:00,100.0,11.0,15.0,15.0,53.55,0.0,57.8,101.42,26.38
2019-07-24 08:54:00+03:00,100.0,12.0,14.0,14.0,53.06,0.0,59.92,101.42,26.36
2019-07-24 08:55:00+03:00,100.0,10.0,14.0,14.0,53.17,0.0,54.47,101.42,26.39
2019-07-24 08:56:00+03:00,100.0,10.0,14.0,14.0,53.24,0.0,52.93,101.42,26.43
2019-07-24 08:57:00+03:00,100.0,10.0,13.0,13.0,52.76,0.0,55.07,101.42,26.45
2019-07-24 08:58:00+03:00,100.0,11.0,15.0,15.0,52.68,0.0,60.79,101.41,26.5
2019-07-24 08:59:00+03:00,100.0,11.0,14.0,14.0,52.97,0.0,59.25,101.41,26.52
2019-07-24 09:00:00+03:00,100.0,11.0,15.0,14.0,52.85,0.0,61.78,101.41,26.49
2019-07-24 09:01:00+03:00,100.0,9.0,14.0,14.0,52.76,0.0,55.92,101.42,26.47
2019-07-24 09:02:00+03:00,100.0,11.0,14.0,14.0,53.13,0.0,54.97,101.42,26.43
2019-07-24 09:03:00+03:00,100.0,10.0,17.0,15.0,53.49,0.0,55.7,101.42,26.32
2019-07-24 09:04:00+03:00,100.0,12.0,14.0,14.0,53.56,0.0,55.38,101.43,26.32
2019-07-24 09:05:00+03:00,100.0,11.0,16.0,14.0,53.56,0.0,54.48,101.42,26.32
2019-07-24 09:06:00+03:00,100.0,11.0,16.0,14.0,53.31,0.0,56.88,101.42,26.22
2019-07-24 09:07:00+03:00,100.0,10.0,14.0,14.0,53.54,0.0,56.53,101.43,26.16
2019-07-24 09:08:00+03:00,100.0,10.0,14.0,14.0,53.74,0.0,53.93,101.43,26.09
2019-07-24 09:09:00+03:00,100.0,11.0,15.0,14.0,53.85,0.0,68.75,101.43,26.09
2019-07-24 09:10:00+03:00,100.0,10.0,13.0,13.0,53.92,0.0,53.6,101.42,26.08
2019-07-24 09:11:00+03:00,100.0,11.0,14.0,14.0,53.89,0.0,66.06,101.42,26.09
2019-07-24 09:12:00+03:00,100.0,11.0,16.0,16.0,53.85,0.0,57.49,101.42,26.13
2019-07-24 09:13:00+03:00,100.0,11.0,16.0,15.0,53.85,0.0,56.9,101.42,26.16
2019-07-24 09:14:00+03:00,100.0,10.0,13.0,13.0,53.72,0.0,57.59,101.42,26.18
2019-07-24 09:15:00+03:00,100.0,12.0,15.0,15.0,53.7,0.0,54.66,101.42,26.16
2019-07-24 09:16:00+03:00,100.0,11.0,15.0,14.0,53.66,0.0,58.25,101.42,26.16
2019-07-24 09:17:00+03:00,100.0,11.0,14.0,14.0,53.68,0.0,58.05,101.42,26.18
2019-07-24 09:18:00+03:00,100.0,10.0,14.0,14.0,53.58,0.0,56.53,101.42,26.21
2019-07-24 09:19:00+03:00,100.0,12.0,15.0,14.0,53.52,0.0,53.58,101.42,26.22
2019-07-24 09:20:00+03:00,100.0,11.0,14.0,14.0,53.61,0.0,58.69,101.42,26.25
2019-07-24 09:21:00+03:00,100.0,11.0,14.0,14.0,53.6,0.0,57.44,101.42,26.25
2019-07-24 09:22:00+03:00,100.0,11.0,14.0,14.0,53.68,0.0,57.24,101.42,26.19
2019-07-24 09:23:00+03:00,99.0,11.0,14.0,13.0,53.76,0.0,54.55,101.43,26.24
2019-07-24 09:24:00+03:00,99.0,10.0,15.0,14.0,53.79,0.0,61.73,101.42,26.26
2019-07-24 09:25:00+03:00,99.0,10.0,14.0,14.0,53.75,0.0,56.85,101.42,26.25
2019-07-24 09:26:00+03:00,99.0,11.0,15.0,15.0,53.78,0.0,55.57,101.43,26.31
2019-07-24 09:27:00+03:00,99.0,10.0,13.0,13.0,53.9,0.0,58.96,101.43,26.31
2019-07-24 09:28:00+03:00,99.0,10.0,14.0,13.0,54.07,0.0,55.93,101.43,26.31
2019-07-24 09:29:00+03:00,99.0,9.0,16.0,14.0,54.45,0.0,59.74,101.43,26.32
2019-07-24 09:30:00+03:00,99.0,12.0,15.0,15.0,53.9,0.0,55.72,101.43,26.35
2019-07-24 09:31:00+03:00,98.0,10.0,15.0,14.0,53.93,0.0,52.71,101.43,26.36
2019-07-24 09:32:00+03:00,98.0,12.0,18.0,16.0,53.88,0.0,55.81,101.43,26.4
2019-07-24 09:33:00+03:00,98.0,11.0,15.0,14.0,53.72,0.0,63.14,101.43,26.42
2019-07-24 09:34:00+03:00,98.0,11.0,15.0,14.0,53.87,0.0,53.78,101.42,26.43
2019-07-24 09:35:00+03:00,98.0,12.0,15.0,15.0,53.66,0.0,55.09,101.42,26.43
2019-07-24 09:36:00+03:00,98.0,12.0,15.0,15.0,53.61,0.0,56.87,101.43,26.46
2019-07-24 09:37:00+03:00,98.0,11.0,16.0,15.0,53.83,0.0,53.12,101.43,26.45
2019-07-24 09:38:00+03:00,98.0,11.0,14.0,13.0,53.84,0.0,57.06,101.43,26.49
2019-07-24 09:39:00+03:00,98.0,11.0,17.0,16.0,53.94,0.0,58.64,101.43,26.49
2019-07-24 09:40:00+03:00,98.0,12.0,15.0,15.0,53.86,0.0,64.17,101.42,26.53
2019-07-24 09:41:00+03:00,99.0,11.0,15.0,15.0,53.55,0.0,56.86,101.42,26.63
2019-07-24 09:42:00+03:00,99.0,12.0,15.0,15.0,53.32,0.0,61.15,101.42,26.66
2019-07-24 09:43:00+03:00,99.0,11.0,14.0,14.0,52.46,0.0,59.38,101.42,26.73
2019-07-24 09:44:00+03:00,100.0,10.0,12.0,12.0,52.1,0.0,54.28,101.42,26.83
2019-07-24 09:45:00+03:00,100.0,11.0,16.0,15.0,52.12,0.0,55.99,101.43,26.95
2019-07-24 09:46:00+03:00,100.0,12.0,14.0,14.0,52.16,0.0,60.49,101.43,26.95
2019-07-24 09:47:00+03:00,100.0,11.0,17.0,15.0,52.03,0.0,56.73,101.43,27.08
2019-07-24 09:48:00+03:00,100.0,11.0,16.0,14.0,51.62,0.0,57.0,101.43,27.15
2019-07-24 09:49:00+03:00,100.0,10.0,14.0,14.0,51.36,0.0,58.04,101.44,27.15
2019-07-24 09:50:00+03:00,100.0,10.0,12.0,12.0,51.46,0.0,56.66,101.44,27.26
2019-07-24 09:51:00+03:00,100.0,10.0,14.0,13.0,51.49,0.0,58.01,101.44,27.31
2019-07-24 09:52:00+03:00,100.0,8.0,11.0,11.0,51.27,0.0,53.31,101.44,27.34
2019-07-24 09:53:00+03:00,100.0,10.0,13.0,13.0,51.27,0.0,58.52,101.43,27.42
2019-07-24 09:54:00+03:00,100.0,11.0,14.0,14.0,51.3,0.0,57.48,101.43,27.42
2019-07-24 09:55:00+03:00,100.0,10.0,13.0,13.0,51.21,0.0,59.64,101.43,27.51
2019-07-24 09:56:00+03:00,100.0,12.0,14.0,14.0,51.18,0.0,56.37,101.43,27.55
2019-07-24 09:57:00+03:00,100.0,9.0,12.0,12.0,50.99,0.0,55.03,101.43,27.62
2019-07-24 09:58:00+03:00,100.0,10.0,13.0,13.0,50.86,0.0,54.75,101.43,27.61
2019-07-24 09:59:00+03:00,100.0,10.0,13.0,13.0,50.37,0.0,53.64,101.43,27.62
2019-07-24 10:00:00+03:00,100.0,10.0,13.0,13.0,50.29,0.0,53.54,101.42,27.59
2019-07-24 10:01:00+03:00,100.0,10.0,14.0,14.0,50.54,0.0,56.95,101.43,27.55
2019-07-24 10:02:00+03:00,100.0,11.0,13.0,13.0,50.71,0.0,60.08,101.43,27.53
2019-07-24 10:03:00+03:00,100.0,10.0,13.0,13.0,50.76,0.0,60.58,101.43,27.51
2019-07-24 10:04:00+03:00,100.0,10.0,12.0,12.0,50.93,0.0,54.62,101.43,27.46
2019-07-24 10:05:00+03:00,100.0,11.0,14.0,14.0,50.85,0.0,62.92,101.43,27.46
2019-07-24 10:06:00+03:00,100.0,10.0,13.0,12.0,51.11,0.0,54.02,101.43,27.48
2019-07-24 10:07:00+03:00,100.0,10.0,12.0,12.0,51.03,0.0,54.7,101.43,27.38
2019-07-24 10:08:00+03:00,100.0,8.0,11.0,10.0,51.27,0.0,58.47,101.44,27.4
2019-07-24 10:09:00+03:00,100.0,11.0,14.0,13.0,51.41,0.0,52.89,101.44,27.45
2019-07-24 10:10:00+03:00,100.0,9.0,11.0,11.0,51.36,0.0,54.23,101.43,27.52
2019-07-24 10:11:00+03:00,100.0,10.0,12.0,12.0,51.22,0.0,54.1,101.43,27.53
2019-07-24 10:12:00+03:00,100.0,9.0,12.0,12.0,50.63,0.0,54.88,101.43,27.55
2019-07-24 10:13:00+03:00,100.0,9.0,14.0,13.0,50.3,0.0,57.55,101.43,27.58
2019-07-24 10:14:00+03:00,100.0,9.0,13.0,12.0,50.54,0.0,61.17,101.42,27.59
2019-07-24 10:15:00+03:00,100.0,11.0,15.0,14.0,50.44,0.0,53.01,101.42,27.59
2019-07-24 10:16:00+03:00,100.0,11.0,17.0,16.0,50.47,0.0,55.9,101.42,27.62
2019-07-24 10:17:00+03:00,100.0,10.0,12.0,12.0,50.1,0.0,55.88,101.42,27.63
2019-07-24 10:18:00+03:00,100.0,9.0,12.0,11.0,49.67,0.0,53.29,101.42,27.63
2019-07-24 10:19:00+03:00,100.0,11.0,14.0,13.0,49.7,0.0,57.22,101.42,27.65
2019-07-24 10:20:00+03:00,100.0,8.0,10.0,10.0,49.52,0.0,55.22,101.42,27.71
2019-07-24 10:21:00+03:00,100.0,9.0,12.0,12.0,49.24,0.0,63.45,101.42,27.73
2019-07-24 10:22:00+03:00,99.0,8.0,11.0,10.0,49.3,0.0,56.89,101.42,27.75
2019-07-24 10:23:00+03:00,99.0,10.0,14.0,13.0,49.36,0.0,57.84,101.42,27.77
2019-07-24 10:24:00+03:00,99.0,9.0,14.0,14.0,49.46,0.0,57.53,101.43,27.8
2019-07-24 10:25:00+03:00,99.0,9.0,11.0,11.0,49.31,0.0,57.24,101.43,27.86
2019-07-24 10:26:00+03:00,99.0,10.0,14.0,13.0,49.56,0.0,52.92,101.43,27.89
2019-07-24 10:27:00+03:00,99.0,10.0,13.0,13.0,49.77,0.0,62.33,101.43,27.89
2019-07-24 10:28:00+03:00,99.0,10.0,12.0,12.0,49.4,0.0,56.79,101.43,27.92
2019-07-24 10:29:00+03:00,99.0,9.0,12.0,11.0,49.18,0.0,54.25,101.43,27.89
2019-07-24 10:30:00+03:00,99.0,10.0,13.0,13.0,49.42,0.0,54.35,101.43,27.86
2019-07-24 10:31:00+03:00,98.0,10.0,13.0,12.0,49.42,0.0,58.62,101.43,27.94
2019-07-24 10:32:00+03:00,98.0,10.0,13.0,13.0,49.37,0.0,52.89,101.43,28.0
2019-07-24 10:33:00+03:00,98.0,10.0,13.0,13.0,49.3,0.0,57.68,101.44,28.04
2019-07-24 10:34:00+03:00,98.0,8.0,10.0,10.0,49.01,0.0,54.6,101.43,28.06
2019-07-24 10:35:00+03:00,98.0,8.0,12.0,11.0,49.3,0.0,52.64,101.44,28.07
2019-07-24 10:36:00+03:00,98.0,9.0,13.0,13.0,48.76,0.0,56.2,101.43,28.1
2019-07-24 10:37:00+03:00,98.0,10.0,12.0,12.0,48.61,0.0,52.54,101.43,28.14
2019-07-24 10:38:00+03:00,98.0,11.0,14.0,14.0,48.6,0.0,55.98,101.43,28.16
2019-07-24 10:39:00+03:00,98.0,8.0,12.0,11.0,48.67,0.0,55.06,101.43,28.17
2019-07-24 10:40:00+03:00,98.0,9.0,13.0,12.0,48.39,0.0,58.1,101.44,28.24
2019-07-24 10:41:00+03:00,99.0,8.0,12.0,10.0,48.1,0.0,63.0,101.44,28.34
2019-07-24 10:42:00+03:00,99.0,7.0,10.0,10.0,47.67,0.0,52.48,101.44,28.48
2019-07-24 10:43:00+03:00,99.0,9.0,12.0,12.0,47.13,0.0,53.67,101.43,28.58
2019-07-24 10:44:00+03:00,100.0,8.0,11.0,10.0,47.08,0.0,52.74,101.43,28.74
2019-07-24 10:45:00+03:00,100.0,8.0,11.0,11.0,46.9,0.0,58.19,101.43,28.82
2019-07-24 10:46:00+03:00,100.0,9.0,12.0,12.0,46.86,0.0,60.04,101.43,28.93
2019-07-24 10:47:00+03:00,100.0,9.0,10.0,10.0,46.8,0.0,58.23,101.43,28.96
2019-07-24 10:48:00+03:00,100.0,9.0,12.0,12.0,46.47,0.0,52.96,101.43,29.07
2019-07-24 10:49:00+03:00,100.0,10.0,12.0,12.0,46.27,0.0,55.09,101.43,29.09
2019-07-24 10:50:00+03:00,100.0,9.0,12.0,12.0,46.07,0.0,56.81,101.43,29.16
2019-07-24 10:51:00+03:00,100.0,10.0,12.0,11.0,46.07,0.0,53.23,101.43,29.17
2019-07-24 10:52:00+03:00,100.0,9.0,11.0,11.0,45.8,0.0,57.76,101.43,29.23
2019-07-24 10:53:00+03:00,100.0,8.0,11.0,11.0,45.68,0.0,57.07,101.43,29.28
2019-07-24 10:54:00+03:00,100.0,7.0,11.0,11.0,45.74,0.0,57.68,101.43,29.32
2019-07-24 10:55:00+03:00,100.0,8.0,11.0,11.0,45.38,0.0,63.85,101.43,29.39
2019-07-24 10:56:00+03:00,100.0,8.0,13.0,12.0,44.9,0.0,53.29,101.42,29.42
2019-07-24 10:57:00+03:00,100.0,8.0,9.0,9.0,44.89,0.0,57.23,101.42,29.44
2019-07-24 10:58:00+03:00,100.0,7.0,10.0,10.0,44.98,0.0,63.73,101.42,29.49
2019-07-24 10:59:00+03:00,100.0,9.0,13.0,12.0,45.15,0.0,66.75,101.43,29.49
2019-07-24 11:00:00+03:00,100.0,7.0,10.0,10.0,45.64,0.0,63.86,101.42,29.49
2019-07-24 11:01:00+03:00,100.0,7.0,14.0,12.0,45.14,0.0,63.52,101.42,29.47
2019-07-24 11:02:00+03:00,100.0,8.0,11.0,11.0,45.48,0.0,63.3,101.42,29.44
2019-07-24 11:03:00+03:00,100.0,8.0,10.0,10.0,45.37,0.0,60.66,101.42,29.42
2019-07-24 11:04:00+03:00,100.0,7.0,10.0,9.0,45.08,0.0,56.57,101.42,29.4
2019-07-24 11:05:00+03:00,100.0,7.0,9.0,9.0,44.96,0.0,55.24,101.42,29.42
2019-07-24 11:06:00+03:00,100.0,8.0,10.0,10.0,45.0,0.0,54.73,101.42,29.4
2019-07-24 11:07:00+03:00,100.0,9.0,12.0,11.0,45.15,0.0,56.08,101.42,29.4
2019-07-24 11:08:00+03:00,100.0,8.0,11.0,10.0,45.16,0.0,54.87,101.42,29.37
2019-07-24 11:09:00+03:00,100.0,8.0,10.0,10.0,44.63,0.0,53.73,101.42,29.42
2019-07-24 11:10:00+03:00,100.0,8.0,11.0,11.0,44.95,0.0,52.0,101.42,29.43
2019-07-24 11:11:00+03:00,100.0,8.0,11.0,11.0,44.07,0.0,57.57,101.41,29.46
2019-07-24 11:12:00+03:00,100.0,8.0,9.0,9.0,44.15,0.0,53.25,101.41,29.49
2019-07-24 11:13:00+03:00,100.0,7.0,10.0,10.0,44.06,0.0,54.11,101.41,29.54
2019-07-24 11:14:00+03:00,100.0,8.0,10.0,10.0,43.68,0.0,54.79,101.41,29.57
2019-07-24 11:15:00+03:00,100.0,8.0,11.0,11.0,43.04,0.0,56.06,101.41,29.57
2019-07-24 11:16:00+03:00,100.0,8.0,11.0,10.0,43.1,0.0,58.54,101.41,29.6
2019-07-24 11:17:00+03:00,100.0,7.0,10.0,10.0,42.99,0.0,60.09,101.41,29.6
2019-07-24 11:18:00+03:00,100.0,7.0,10.0,10.0,42.82,0.0,60.05,101.41,29.63
2019-07-24 11:19:00+03:00,100.0,8.0,11.0,11.0,42.75,0.0,61.75,101.4,29.74
2019-07-24 11:20:00+03:00,100.0,8.0,11.0,10.0,43.33,0.0,57.15,101.41,29.8
2019-07-24 11:21:00+03:00,100.0,9.0,11.0,10.0,43.04,0.0,56.35,101.41,29.92
2019-07-24 11:22:00+03:00,100.0,7.0,10.0,10.0,42.77,0.0,55.78,101.41,29.97
2019-07-24 11:23:00+03:00,100.0,7.0,9.0,9.0,42.7,0.0,57.84,101.41,30.08
2019-07-24 11:24:00+03:00,100.0,8.0,10.0,10.0,42.45,0.0,56.82,101.41,30.18
2019-07-24 11:25:00+03:00,99.0,7.0,10.0,9.0,42.43,0.0,59.95,101.41,30.26
2019-07-24 11:26:00+03:00,99.0,8.0,11.0,10.0,42.74,0.0,61.24,101.41,30.35
2019-07-24 11:27:00+03:00,99.0,8.0,11.0,10.0,42.16,0.0,60.52,101.41,30.46
2019-07-24 11:28:00+03:00,99.0,7.0,10.0,10.0,42.27,0.0,53.2,101.42,30.53
2019-07-24 11:29:00+03:00,99.0,8.0,10.0,10.0,41.69,0.0,60.81,101.41,30.59
2019-07-24 11:30:00+03:00,99.0,8.0,9.0,9.0,41.77,0.0,57.21,101.41,30.59
2019-07-24 11:31:00+03:00,99.0,8.0,10.0,10.0,41.75,0.0,53.15,101.41,30.63
2019-07-24 11:32:00+03:00,99.0,7.0,10.0,10.0,41.59,0.0,53.95,101.41,30.65
2019-07-24 11:33:00+03:00,99.0,8.0,10.0,10.0,41.7,0.0,60.05,101.41,30.62
2019-07-24 11:34:00+03:00,98.0,8.0,11.0,10.0,41.12,0.0,55.11,101.41,30.62
2019-07-24 11:35:00+03:00,98.0,8.0,11.0,11.0,41.27,0.0,55.91,101.41,30.6
2019-07-24 11:36:00+03:00,98.0,8.0,10.0,9.0,40.55,0.0,55.41,101.41,30.6
2019-07-24 11:37:00+03:00,98.0,8.0,11.0,10.0,40.86,0.0,58.48,101.41,30.45
2019-07-24 11:38:00+03:00,98.0,7.0,11.0,10.0,41.3,0.0,52.73,101.41,30.45
2019-07-24 11:39:00+03:00,98.0,7.0,9.0,9.0,41.56,0.0,57.61,101.41,30.48
2019-07-24 11:40:00+03:00,98.0,7.0,10.0,10.0,40.95,0.0,60.67,101.41,30.49
2019-07-24 11:41:00+03:00,98.0,7.0,9.0,9.0,40.93,0.0,62.73,101.41,30.53
2019-07-24 11:42:00+03:00,98.0,8.0,10.0,10.0,41.07,0.0,58.1,101.41,30.55
2019-07-24 11:43:00+03:00,98.0,8.0,9.0,9.0,40.79,0.0,53.56,101.41,30.53
2019-07-24 11:44:00+03:00,98.0,7.0,10.0,10.0,40.48,0.0,54.5,101.4,30.62
2019-07-24 11:45:00+03:00,99.0,8.0,10.0,10.0,40.28,0.0,58.47,101.4,30.8
2019-07-24 11:46:00+03:00,99.0,7.0,9.0,8.0,39.72,0.0,53.97,101.4,30.9
2019-07-24 11:47:00+03:00,99.0,8.0,11.0,10.0,39.37,0.0,61.26,101.4,31.03
2019-07-24 11:48:00+03:00,100.0,7.0,9.0,9.0,39.39,0.0,52.13,101.41,31.13
2019-07-24 11:49:00+03:00,100.0,8.0,11.0,11.0,39.63,0.0,51.33,101.4,31.21
2019-07-24 11:50:00+03:00,100.0,7.0,9.0,9.0,39.46,0.0,51.46,101.4,31.28
2019-07-24 11:51:00+03:00,100.0,7.0,10.0,10.0,39.33,0.0,57.62,101.4,31.37
2019-07-24 11:52:00+03:00,100.0,8.0,10.0,9.0,39.25,0.0,60.47,101.4,31.41
2019-07-24 11:53:00+03:00,100.0,8.0,11.0,11.0,38.54,0.0,62.65,101.41,31.44
2019-07-24 11:54:00+03:00,100.0,7.0,9.0,9.0,38.7,0.0,55.03,101.41,31.48
2019-07-24 11:55:00+03:00,100.0,7.0,9.0,9.0,38.62,0.0,55.59,101.41,31.53
2019-07-24 11:56:00+03:00,100.0,8.0,10.0,10.0,39.01,0.0,51.67,101.41,31.57
2019-07-24 11:57:00+03:00,100.0,6.0,8.0,8.0,38.38,0.0,57.85,101.41,31.64
2019-07-24 11:58:00+03:00,100.0,8.0,10.0,10.0,38.26,0.0,61.76,101.41,31.67
2019-07-24 11:59:00+03:00,100.0,9.0,10.0,10.0,37.57,0.0,61.75,101.41,31.72
2019-07-24 12:00:00+03:00,100.0,8.0,11.0,11.0,37.69,0.0,52.05,101.41,31.71
2019-07-24 12:01:00+03:00,100.0,8.0,10.0,10.0,37.78,0.0,53.57,101.41,31.75
2019-07-24 12:02:00+03:00,100.0,9.0,11.0,11.0,37.72,0.0,56.12,101.41,31.72
2019-07-24 12:03:00+03:00,100.0,8.0,11.0,11.0,38.39,0.0,58.44,101.41,31.69
2019-07-24 12:04:00+03:00,100.0,7.0,8.0,8.0,38.84,0.0,68.14,101.41,31.62
2019-07-24 12:05:00+03:00,100.0,7.0,8.0,8.0,38.73,0.0,55.98,101.41,31.61
2019-07-24 12:06:00+03:00,100.0,6.0,8.0,7.0,38.82,0.0,54.53,101.41,31.59
2019-07-24 12:07:00+03:00,100.0,8.0,10.0,10.0,38.81,0.0,57.23,101.4,31.46
2019-07-24 12:08:00+03:00,100.0,8.0,11.0,11.0,39.34,0.0,53.15,101.41,31.46
2019-07-24 12:09:00+03:00,100.0,8.0,11.0,11.0,38.03,0.0,53.45,101.41,31.52
2019-07-24 12:10:00+03:00,100.0,7.0,10.0,9.0,38.08,0.0,56.56,101.4,31.44
2019-07-24 12:11:00+03:00,100.0,7.0,10.0,10.0,38.36,0.0,59.15,101.41,31.49
2019-07-24 12:12:00+03:00,100.0,8.0,11.0,11.0,38.13,0.0,51.48,101.4,31.51
2019-07-24 12:13:00+03:00,100.0,8.0,10.0,10.0,38.49,0.0,64.78,101.4,31.52
2019-07-24 12:14:00+03:00,100.0,8.0,10.0,10.0,38.05,0.0,53.1,101.4,31.46
2019-07-24 12:15:00+03:00,100.0,10.0,12.0,12.0,37.94,0.0,57.16,101.4,31.46
2019-07-24 12:16:00+03:00,100.0,9.0,11.0,10.0,38.48,0.0,62.63,101.4,31.51
2019-07-24 12:17:00+03:00,100.0,8.0,11.0,10.0,38.6,0.0,58.67,101.4,31.52
2019-07-24 12:18:00+03:00,100.0,10.0,12.0,12.0,38.36,0.0,53.59,101.41,31.57
2019-07-24 12:19:00+03:00,100.0,8.0,10.0,10.0,38.54,0.0,63.6,101.41,31.49
2019-07-24 12:20:00+03:00,100.0,8.0,10.0,10.0,38.8,0.0,55.22,101.41,31.53
2019-07-24 12:21:00+03:00,100.0,8.0,10.0,10.0,38.38,0.0,55.41,101.4,31.58
2019-07-24 12:22:00+03:00,100.0,9.0,12.0,12.0,37.98,0.0,51.89,101.4,31.55
2019-07-24 12:23:00+03:00,100.0,8.0,10.0,10.0,37.97,0.0,59.7,101.4,31.55
2019-07-24 12:24:00+03:00,100.0,8.0,10.0,10.0,37.96,0.0,55.0,101.41,31.57
2019-07-24 12:25:00+03:00,100.0,7.0,8.0,8.0,37.68,0.0,53.52,101.41,31.57
2019-07-24 12:26:00+03:00,100.0,7.0,9.0,9.0,37.96,0.0,60.46,101.41,31.57
2019-07-24 12:27:00+03:00,100.0,8.0,9.0,9.0,38.02,0.0,55.3,101.41,31.61
2019-07-24 12:28:00+03:00,100.0,7.0,10.0,9.0,37.74,0.0,55.71,101.41,31.61
2019-07-24 12:29:00+03:00,100.0,7.0,9.0,9.0,38.22,0.0,55.59,101.41,31.62
2019-07-24 12:30:00+03:00,100.0,6.0,10.0,10.0,38.54,0.0,59.71,101.41,31.61
2019-07-24 12:31:00+03:00,99.0,6.0,8.0,8.0,37.87,0.0,51.2,101.4,31.65
2019-07-24 12:32:00+03:00,99.0,9.0,10.0,10.0,37.47,0.0,56.6,101.4,31.65
2019-07-24 12:33:00+03:00,99.0,8.0,10.0,10.0,37.61,0.0,51.74,101.41,31.65
2019-07-24 12:34:00+03:00,99.0,8.0,10.0,10.0,38.33,0.0,58.27,101.41,31.67
2019-07-24 12:35:00+03:00,99.0,8.0,10.0,10.0,38.03,0.0,63.82,101.41,31.71
2019-07-24 12:36:00+03:00,99.0,8.0,11.0,11.0,37.84,0.0,61.77,101.41,31.71
2019-07-24 12:37:00+03:00,99.0,8.0,11.0,10.0,38.03,0.0,61.49,101.41,31.68
2019-07-24 12:38:00+03:00,99.0,8.0,9.0,9.0,37.6,0.0,62.16,101.41,31.71
2019-07-24 12:39:00+03:00,99.0,7.0,9.0,9.0,37.55,0.0,56.8,101.41,31.72
2019-07-24 12:40:00+03:00,98.0,8.0,10.0,10.0,37.61,0.0,51.94,101.41,31.73
2019-07-24 12:41:00+03:00,98.0,7.0,8.0,8.0,37.79,0.0,60.02,101.41,31.8
2019-07-24 12:42:00+03:00,98.0,7.0,9.0,9.0,37.9,0.0,55.94,101.41,31.83
2019-07-24 12:43:00+03:00,98.0,6.0,9.0,9.0,37.78,0.0,57.68,101.4,31.85
2019-07-24 12:44:00+03:00,98.0,8.0,9.0,9.0,37.64,0.0,58.08,101.4,31.85
2019-07-24 12:45:00+03:00,98.0,9.0,11.0,11.0,37.75,0.0,54.56,101.4,31.88
2019-07-24 12:46:00+03:00,98.0,7.0,9.0,9.0,37.56,0.0,52.87,101.4,31.93
2019-07-24 12:47:00+03:00,98.0,7.0,9.0,9.0,37.07,0.0,57.93,101.4,31.92
2019-07-24 12:48:00+03:00,98.0,8.0,12.0,12.0,36.86,0.0,51.13,101.4,31.92
2019-07-24 12:49:00+03:00,98.0,8.0,11.0,11.0,36.86,0.0,63.51,101.39,31.93
2019-07-24 12:50:00+03:00,98.0,6.0,8.0,8.0,36.96,0.0,53.85,101.39,31.95
2019-07-24 12:51:00+03:00,99.0,7.0,8.0,8.0,36.76,0.0,52.78,101.39,32.13
2019-07-24 12:52:00+03:00,99.0,5.0,8.0,8.0,36.01,0.0,56.52,101.39,32.24
2019-07-24 12:53:00+03:00,99.0,8.0,11.0,11.0,35.42,0.0,54.38,101.4,32.31
2019-07-24 12:54:00+03:00,100.0,7.0,10.0,10.0,35.53,0.0,53.93,101.39,32.43
2019-07-24 12:55:00+03:00,100.0,7.0,8.0,8.0,34.89,0.0,58.29,101.4,32.53
2019-07-24 12:56:00+03:00,100.0,7.0,9.0,9.0,35.0,0.0,59.42,101.39,32.67
2019-07-24 12:57:00+03:00,100.0,7.0,9.0,8.0,34.23,0.0,58.95,101.39,32.73
2019-07-24 12:58:00+03:00,100.0,6.0,7.0,7.0,34.38,0.0,57.76,101.39,32.78
2019-07-24 12:59:00+03:00,100.0,7.0,9.0,9.0,34.68,0.0,56.05,101.38,32.82
2019-07-24 13:00:00+03:00,100.0,7.0,9.0,9.0,34.12,0.0,54.29,101.38,32.82
2019-07-24 13:01:00+03:00,100.0,8.0,11.0,10.0,33.98,0.0,53.99,101.39,32.89
2019-07-24 13:02:00+03:00,100.0,7.0,10.0,9.0,34.01,0.0,58.37,101.38,32.91
2019-07-24 13:03:00+03:00,100.0,7.0,9.0,9.0,33.44,0.0,54.96,101.38,32.95
2019-07-24 13:04:00+03:00,100.0,8.0,11.0,11.0,32.89,0.0,59.67,101.38,32.94
2019-07-24 13:05:00+03:00,100.0,8.0,11.0,10.0,33.29,0.0,59.61,101.38,32.94
2019-07-24 13:06:00+03:00,100.0,8.0,9.0,9.0,33.17,0.0,54.34,101.37,32.89
2019-07-24 13:07:00+03:00,100.0,8.0,10.0,10.0,33.35,0.0,55.02,101.38,32.85
2019-07-24 13:08:00+03:00,100.0,7.0,9.0,9.0,33.5,0.0,60.98,101.38,32.84
2019-07-24 13:09:00+03:00,100.0,8.0,9.0,9.0,33.81,0.0,53.57,101.38,32.7
2019-07-24 13:10:00+03:00,100.0,8.0,11.0,11.0,33.85,0.0,58.13,101.38,32.75
2019-07-24 13:11:00+03:00,100.0,7.0,8.0,8.0,33.92,0.0,52.42,101.38,32.75
2019-07-24 13:12:00+03:00,100.0,7.0,9.0,9.0,34.42,0.0,57.79,101.38,32.79
2019-07-24 13:13:00+03:00,100.0,9.0,11.0,10.0,34.78,0.0,55.77,101.39,32.81
2019-07-24 13:14:00+03:00,100.0,9.0,12.0,11.0,35.47,0.0,56.97,101.38,32.77
2019-07-24 13:15:00+03:00,100.0,9.0,12.0,12.0,35.27,0.0,54.82,101.38,32.77
2019-07-24 13:16:00+03:00,100.0,8.0,11.0,11.0,35.18,0.0,61.43,101.37,32.77
2019-07-24 13:17:00+03:00,100.0,9.0,13.0,12.0,34.95,0.0,51.88,101.37,32.82
2019-07-24 13:18:00+03:00,100.0,8.0,11.0,11.0,34.86,0.0,60.49,101.37,32.84
2019-07-24 13:19:00+03:00,100.0,8.0,11.0,11.0,34.89,0.0,57.24,101.38,32.82
2019-07-24 13:20:00+03:00,100.0,9.0,12.0,12.0,35.06,0.0,52.69,101.37,32.84
2019-07-24 13:21:00+03:00,100.0,8.0,10.0,10.0,35.1,0.0,52.98,101.37,32.85
2019-07-24 13:22:00+03:00,100.0,10.0,12.0,12.0,34.76,0.0,59.04,101.37,32.84
2019-07-24 13:23:00+03:00,100.0,9.0,11.0,11.0,34.57,0.0,54.56,101.37,32.82
2019-07-24 13:24:00+03:00,100.0,9.0,12.0,12.0,34.57,0.0,57.19,101.37,32.82
2019-07-24 13:25:00+03:00,100.0,9.0,13.0,12.0,34.32,0.0,56.57,101.37,32.79
2019-07-24 13:26:00+03:00,100.0,10.0,12.0,12.0,34.85,0.0,51.87,101.37,32.81
2019-07-24 13:27:00+03:00,100.0,9.0,11.0,11.0,34.49,0.0,53.76,101.36,32.81
2019-07-24 13:28:00+03:00,100.0,7.0,11.0,10.0,34.54,0.0,60.16,101.36,32.82
2019-07-24 13:29:00+03:00,100.0,8.0,11.0,10.0,34.26,0.0,54.78,101.36,32.81
2019-07-24 13:30:00+03:00,100.0,9.0,11.0,11.0,34.26,0.0,57.95,101.37,32.85
2019-07-24 13:31:00+03:00,100.0,8.0,11.0,11.0,34.74,0.0,59.04,101.36,32.84
2019-07-24 13:32:00+03:00,100.0,8.0,11.0,11.0,34.37,0.0,58.23,101.36,32.87
2019-07-24 13:33:00+03:00,100.0,9.0,12.0,12.0,34.29,0.0,59.1,101.36,32.87
2019-07-24 13:34:00+03:00,100.0,8.0,11.0,11.0,34.4,0.0,55.25,101.36,32.89
2019-07-24 13:35:00+03:00,100.0,7.0,11.0,11.0,34.52,0.0,59.82,101.36,32.94
2019-07-24 13:36:00+03:00,100.0,9.0,12.0,12.0,34.59,0.0,60.08,101.36,32.97
2019-07-24 13:37:00+03:00,100.0,8.0,11.0,11.0,34.36,0.0,60.38,101.36,32.98
2019-07-24 13:38:00+03:00,99.0,9.0,11.0,11.0,33.59,0.0,58.03,101.35,33.04
2019-07-24 13:39:00+03:00,99.0,8.0,11.0,11.0,33.5,0.0,57.02,101.35,33.02
2019-07-24 13:40:00+03:00,99.0,8.0,10.0,10.0,33.2,0.0,57.99,101.36,33.04
2019-07-24 13:41:00+03:00,99.0,8.0,12.0,10.0,33.36,0.0,58.13,101.35,32.97
2019-07-24 13:42:00+03:00,99.0,9.0,10.0,10.0,33.52,0.0,56.7,101.35,33.02
2019-07-24 13:43:00+03:00,99.0,8.0,11.0,11.0,33.65,0.0,52.73,101.36,33.01
2019-07-24 13:44:00+03:00,99.0,8.0,11.0,11.0,33.68,0.0,56.33,101.36,33.04
2019-07-24 13:45:00+03:00,99.0,8.0,10.0,10.0,33.43,0.0,56.88,101.36,33.04
2019-07-24 13:46:00+03:00,98.0,9.0,12.0,12.0,33.23,0.0,58.14,101.36,32.98
2019-07-24 13:47:00+03:00,98.0,8.0,12.0,12.0,33.2,0.0,55.61,101.36,33.02
2019-07-24 13:48:00+03:00,98.0,8.0,10.0,10.0,33.14,0.0,60.53,101.36,32.99
2019-07-24 13:49:00+03:00,98.0,8.0,10.0,10.0,32.92,0.0,60.33,101.36,33.01
2019-07-24 13:50:00+03:00,98.0,9.0,12.0,12.0,33.36,0.0,61.94,101.36,33.02
2019-07-24 13:51:00+03:00,98.0,8.0,11.0,11.0,33.44,0.0,56.08,101.36,33.05
2019-07-24 13:52:00+03:00,98.0,9.0,11.0,11.0,33.58,0.0,60.21,101.36,33.09
2019-07-24 13:53:00+03:00,98.0,9.0,11.0,11.0,34.09,0.0,52.57,101.36,33.09
2019-07-24 13:54:00+03:00,98.0,9.0,12.0,11.0,33.48,0.0,57.22,101.36,33.11
2019-07-24 13:55:00+03:00,98.0,8.0,10.0,10.0,33.29,0.0,57.06,101.36,33.12
2019-07-24 13:56:00+03:00,98.0,8.0,12.0,11.0,33.08,0.0,53.66,101.36,33.14
2019-07-24 13:57:00+03:00,99.0,8.0,11.0,10.0,32.97,0.0,58.96,101.37,33.24
2019-07-24 13:58:00+03:00,99.0,9.0,11.0,11.0,33.05,0.0,57.09,101.37,33.37
2019-07-24 13:59:00+03:00,99.0,8.0,11.0,11.0,32.53,0.0,61.49,101.37,33.53
2019-07-24 14:00:00+03:00,100.0,7.0,11.0,11.0,32.32,0.0,63.3,101.38,33.62
2019-07-24 14:01:00+03:00,100.0,8.0,10.0,10.0,32.54,0.0,57.74,101.38,33.73
2019-07-24 14:02:00+03:00,100.0,9.0,11.0,11.0,32.2,0.0,55.47,101.38,33.86
2019-07-24 14:03:00+03:00,100.0,8.0,10.0,10.0,31.99,0.0,54.8,101.38,33.9
2019-07-24 14:04:00+03:00,100.0,7.0,9.0,9.0,31.66,0.0,51.53,101.38,33.96
2019-07-24 14:05:00+03:00,100.0,8.0,12.0,12.0,31.78,0.0,57.75,101.38,34.06
2019-07-24 14:06:00+03:00,100.0,8.0,11.0,10.0,32.09,0.0,61.84,101.38,34.04
2019-07-24 14:07:00+03:00,100.0,8.0,11.0,11.0,31.75,0.0,56.89,101.39,34.14
2019-07-24 14:08:00+03:00,100.0,8.0,10.0,10.0,31.47,0.0,57.85,101.38,34.24
2019-07-24 14:09:00+03:00,100.0,8.0,11.0,11.0,31.27,0.0,55.22,101.38,34.23
2019-07-24 14:10:00+03:00,100.0,9.0,11.0,11.0,31.12,0.0,54.65,101.38,34.28
2019-07-24 14:11:00+03:00,100.0,8.0,9.0,9.0,31.37,0.0,56.89,101.38,34.31
2019-07-24 14:12:00+03:00,100.0,7.0,11.0,10.0,31.35,0.0,60.06,101.37,34.33
2019-07-24 14:13:00+03:00,100.0,9.0,11.0,11.0,31.55,0.0,60.98,101.38,34.34
2019-07-24 14:14:00+03:00,100.0,9.0,10.0,10.0,30.95,0.0,58.21,101.38,34.3
2019-07-24 14:15:00+03:00,100.0,9.0,11.0,11.0,31.27,0.0,55.33,101.38,34.18
2019-07-24 14:16:00+03:00,100.0,9.0,10.0,10.0,31.13,0.0,57.13,101.38,34.08
2019-07-24 14:17:00+03:00,100.0,9.0,11.0,10.0,31.57,0.0,59.17,101.37,34.1
2019-07-24 14:18:00+03:00,100.0,9.0,11.0,10.0,32.41,0.0,58.13,101.37,34.06
2019-07-24 14:19:00+03:00,100.0,7.0,8.0,8.0,32.27,0.0,57.53,101.38,34.0
2019-07-24 14:20:00+03:00,100.0,8.0,9.0,9.0,31.95,0.0,53.81,101.38,33.94
2019-07-24 14:21:00+03:00,100.0,8.0,10.0,10.0,31.98,0.0,56.69,101.38,33.96
2019-07-24 14:22:00+03:00,100.0,9.0,11.0,11.0,32.65,0.0,54.78,101.38,33.93
2019-07-24 14:23:00+03:00,100.0,8.0,11.0,10.0,32.24,0.0,62.72,101.37,33.83
2019-07-24 14:24:00+03:00,100.0,7.0,10.0,10.0,31.92,0.0,51.52,101.38,33.83
2019-07-24 14:25:00+03:00,100.0,8.0,10.0,10.0,32.09,0.0,56.62,101.37,33.87
2019-07-24 14:26:00+03:00,100.0,6.0,9.0,8.0,32.3,0.0,53.89,101.38,33.9
2019-07-24 14:27:00+03:00,100.0,6.0,9.0,9.0,31.12,0.0,55.53,101.37,33.89
2019-07-24 14:28:00+03:00,100.0,8.0,12.0,12.0,31.6,0.0,60.45,101.37,33.9
2019-07-24 14:29:00+03:00,100.0,8.0,10.0,10.0,31.45,0.0,54.27,101.37,33.93
2019-07-24 14:30:00+03:00,100.0,8.0,10.0,10.0,31.63,0.0,55.94,101.37,33.79
2019-07-24 14:31:00+03:00,100.0,7.0,9.0,9.0,31.66,0.0,57.45,101.37,33.73
2019-07-24 14:32:00+03:00,100.0,8.0,10.0,10.0,31.15,0.0,57.33,101.37,33.79
2019-07-24 14:33:00+03:00,100.0,7.0,8.0,8.0,30.75,0.0,56.02,101.36,33.69
2019-07-24 14:34:00+03:00,100.0,8.0,10.0,10.0,30.98,0.0,57.58,101.36,33.65
2019-07-24 14:35:00+03:00,100.0,8.0,10.0,10.0,31.17,0.0,53.18,101.36,33.62
2019-07-24 14:36:00+03:00,100.0,8.0,9.0,9.0,30.76,0.0,49.86,101.36,33.67
2019-07-24 14:37:00+03:00,100.0,8.0,11.0,11.0,30.67,0.0,52.59,101.36,33.66
2019-07-24 14:38:00+03:00,100.0,8.0,11.0,10.0,31.55,0.0,50.94,101.36,33.76
2019-07-24 14:39:00+03:00,100.0,8.0,10.0,10.0,31.23,0.0,53.62,101.37,33.84
2019-07-24 14:40:00+03:00,100.0,7.0,9.0,9.0,31.27,0.0,58.63,101.37,33.96
2019-07-24 14:41:00+03:00,100.0,8.0,10.0,10.0,31.38,0.0,57.74,101.37,33.96
2019-07-24 14:42:00+03:00,100.0,7.0,9.0,9.0,31.49,0.0,58.67,101.37,34.06
2019-07-24 14:43:00+03:00,100.0,7.0,8.0,8.0,31.18,0.0,56.53,101.37,34.07
2019-07-24 14:44:00+03:00,100.0,7.0,8.0,8.0,30.05,0.0,50.5,101.37,34.08
2019-07-24 14:45:00+03:00,100.0,6.0,8.0,8.0,29.99,0.0,59.11,101.37,34.04
2019-07-24 14:46:00+03:00,100.0,7.0,9.0,9.0,30.18,0.0,56.47,101.37,34.07
2019-07-24 14:47:00+03:00,99.0,7.0,8.0,8.0,29.7,0.0,60.63,101.37,34.1
2019-07-24 14:48:00+03:00,99.0,6.0,9.0,8.0,29.77,0.0,55.91,101.37,34.11
2019-07-24 14:49:00+03:00,99.0,8.0,10.0,10.0,30.15,0.0,56.88,101.37,34.11
2019-07-24 14:50:00+03:00,99.0,5.0,7.0,7.0,30.07,0.0,56.72,101.36,34.18
2019-07-24 14:51:00+03:00,99.0,6.0,8.0,8.0,30.01,0.0,53.87,101.36,34.2
2019-07-24 14:52:00+03:00,99.0,8.0,10.0,10.0,30.43,0.0,60.28,101.36,34.21
2019-07-24 14:53:00+03:00,99.0,6.0,8.0,8.0,30.34,0.0,53.65,101.36,34.25
2019-07-24 14:54:00+03:00,99.0,6.0,10.0,9.0,30.47,0.0,53.18,101.36,34.31
2019-07-24 14:55:00+03:00,99.0,7.0,10.0,10.0,30.25,0.0,55.19,101.35,34.34
2019-07-24 14:56:00+03:00,98.0,8.0,11.0,10.0,30.62,0.0,54.29,101.37,34.31
2019-07-24 14:57:00+03:00,98.0,8.0,10.0,10.0,31.0,0.0,58.72,101.37,34.18
2019-07-24 14:58:00+03:00,98.0,8.0,10.0,10.0,31.22,0.18,54.9,101.37,34.15
2019-07-24 14:59:00+03:00,98.0,7.0,10.0,10.0,31.25,1.33,66.17,101.37,34.13
2019-07-24 15:00:00+03:00,98.0,7.0,10.0,10.0,31.51,3.94,59.81,101.37,34.04
2019-07-24 15:01:00+03:00,98.0,10.0,12.0,12.0,31.49,5.92,62.99,101.37,33.96
2019-07-24 15:02:00+03:00,98.0,8.0,11.0,11.0,32.0,0.0,60.97,101.37,33.86
2019-07-24 15:03:00+03:00,98.0,8.0,11.0,11.0,32.15,0.0,55.01,101.37,33.79
2019-07-24 15:04:00+03:00,98.0,8.0,11.0,10.0,32.26,0.0,59.51,101.36,33.8
2019-07-24 15:05:00+03:00,98.0,8.0,9.0,9.0,32.46,0.0,56.69,101.36,33.79
2019-07-24 15:06:00+03:00,98.0,8.0,11.0,10.0,32.48,0.0,53.43,101.37,33.86
2019-07-24 15:07:00+03:00,99.0,8.0,11.0,11.0,31.97,0.0,56.34,101.37,33.97
2019-07-24 15:08:00+03:00,99.0,8.0,11.0,10.0,31.71,0.0,57.48,101.36,34.15
2019-07-24 15:09:00+03:00,100.0,8.0,10.0,10.0,31.36,0.0,61.88,101.35,34.31
2019-07-24 15:10:00+03:00,100.0,9.0,11.0,11.0,31.26,0.0,54.03,101.35,34.44
2019-07-24 15:11:00+03:00,100.0,9.0,12.0,12.0,30.72,0.0,54.01,101.35,34.58
2019-07-24 15:12:00+03:00,100.0,10.0,12.0,12.0,30.16,0.0,55.53,101.35,34.69
2019-07-24 15:13:00+03:00,100.0,7.0,10.0,10.0,30.21,0.0,60.31,101.35,34.77
2019-07-24 15:14:00+03:00,100.0,7.0,9.0,9.0,30.28,0.0,56.73,101.35,34.83
2019-07-24 15:15:00+03:00,100.0,9.0,12.0,11.0,29.72,0.0,59.7,101.35,34.79
2019-07-24 15:16:00+03:00,100.0,9.0,12.0,12.0,29.96,0.0,58.36,101.35,34.57
2019-07-24 15:17:00+03:00,100.0,8.0,11.0,11.0,29.88,2.12,56.62,101.34,34.51
2019-07-24 15:18:00+03:00,100.0,8.0,11.0,11.0,30.13,0.0,55.44,101.34,34.41
2019-07-24 15:19:00+03:00,100.0,9.0,12.0,12.0,30.51,8.75,59.55,101.34,34.4
2019-07-24 15:20:00+03:00,100.0,9.0,12.0,11.0,30.48,10.07,57.43,101.34,34.42
2019-07-24 15:21:00+03:00,100.0,8.0,11.0,11.0,30.89,0.0,64.65,101.34,34.44
2019-07-24 15:22:00+03:00,100.0,7.0,10.0,9.0,30.93,0.0,52.46,101.34,34.47
2019-07-24 15:23:00+03:00,100.0,8.0,9.0,9.0,31.06,0.0,59.63,101.34,34.5
2019-07-24 15:24:00+03:00,100.0,9.0,10.0,10.0,30.46,0.0,62.23,101.33,34.55
2019-07-24 15:25:00+03:00,100.0,7.0,10.0,10.0,30.0,0.0,56.61,101.33,34.58
2019-07-24 15:26:00+03:00,100.0,9.0,11.0,10.0,29.76,0.0,54.5,101.33,34.59
2019-07-24 15:27:00+03:00,100.0,8.0,10.0,10.0,30.23,0.0,54.29,101.33,34.61
2019-07-24 15:28:00+03:00,100.0,9.0,12.0,12.0,30.62,0.0,51.99,101.34,34.54
2019-07-24 15:29:00+03:00,100.0,8.0,12.0,12.0,30.79,0.0,57.94,101.33,34.54
2019-07-24 15:30:00+03:00,100.0,8.0,9.0,9.0,30.85,0.0,57.97,101.34,34.51
2019-07-24 15:31:00+03:00,100.0,9.0,11.0,11.0,30.72,0.0,69.03,101.34,34.45
2019-07-24 15:32:00+03:00,100.0,9.0,11.0,11.0,30.55,0.0,59.44,101.34,34.4
2019-07-24 15:33:00+03:00,100.0,8.0,11.0,11.0,30.8,0.0,53.21,101.34,34.31
2019-07-24 15:34:00+03:00,100.0,8.0,10.0,10.0,31.07,0.0,52.8,101.35,34.2
2019-07-24 15:35:00+03:00,100.0,9.0,11.0,11.0,31.39,0.0,52.1,101.35,34.14
2019-07-24 15:36:00+03:00,100.0,6.0,8.0,8.0,31.09,0.0,64.03,101.35,34.06
2019-07-24 15:37:00+03:00,100.0,8.0,10.0,10.0,31.31,0.0,60.01,101.36,33.99
2019-07-24 15:38:00+03:00,100.0,8.0,10.0,9.0,31.54,0.0,54.15,101.36,33.93
2019-07-24 15:39:00+03:00,100.0,8.0,10.0,10.0,32.02,0.0,55.66,101.35,33.81
2019-07-24 15:40:00+03:00,100.0,9.0,12.0,11.0,32.34,0.0,53.5,101.35,33.76
2019-07-24 15:41:00+03:00,100.0,9.0,11.0,10.0,32.58,0.0,57.27,101.35,33.7
2019-07-24 15:42:00+03:00,100.0,8.0,10.0,10.0,32.9,2.69,57.85,101.35,33.66
2019-07-24 15:43:00+03:00,100.0,9.0,11.0,11.0,32.68,5.42,57.61,101.35,33.6
2019-07-24 15:44:00+03:00,100.0,8.0,11.0,11.0,32.24,8.28,56.88,101.34,33.56
2019-07-24 15:45:00+03:00,100.0,9.0,11.0,11.0,32.61,11.01,55.13,101.34,33.45
2019-07-24 15:46:00+03:00,100.0,8.0,12.0,12.0,32.96,13.2,61.05,101.34,33.43
2019-07-24 15:47:00+03:00,100.0,9.0,11.0,11.0,33.01,0.0,56.91,101.33,33.39
2019-07-24 15:48:00+03:00,100.0,9.0,11.0,11.0,33.05,0.0,60.62,101.34,33.37
2019-07-24 15:49:00+03:00,100.0,10.0,13.0,13.0,32.64,0.0,57.24,101.33,33.45
2019-07-24 15:50:00+03:00,100.0,8.0,10.0,10.0,32.95,0.0,54.99,101.33,33.46
2019-07-24 15:51:00+03:00,100.0,9.0,10.0,10.0,33.09,0.0,55.57,101.33,33.49
2019-07-24 15:52:00+03:00,100.0,6.0,8.0,8.0,32.79,0.0,55.35,101.33,33.55
2019-07-24 15:53:00+03:00,100.0,6.0,9.0,9.0,33.13,0.0,63.41,101.33,33.6
2019-07-24 15:54:00+03:00,100.0,8.0,11.0,10.0,31.82,0.0,55.42,101.33,33.66
2019-07-24 15:55:00+03:00,100.0,8.0,12.0,11.0,32.07,0.0,59.17,101.33,33.62
2019-07-24 15:56:00+03:00,100.0,8.0,12.0,12.0,32.15,9.32,57.49,101.34,33.72
2019-07-24 15:57:00+03:00,100.0,8.0,10.0,10.0,32.5,11.01,56.51,101.34,33.83
2019-07-24 15:58:00+03:00,99.0,9.0,14.0,13.0,32.07,13.03,57.87,101.34,33.86
2019-07-24 15:59:00+03:00,99.0,7.0,9.0,9.0,30.36,13.99,57.25,101.34,33.89
2019-07-24 16:00:00+03:00,99.0,8.0,11.0,11.0,30.1,0.0,53.36,101.33,33.8
2019-07-24 16:01:00+03:00,99.0,8.0,11.0,10.0,30.58,0.0,54.68,101.33,33.8
2019-07-24 16:02:00+03:00,99.0,9.0,12.0,12.0,30.59,0.0,55.16,101.33,33.81
2019-07-24 16:03:00+03:00,99.0,8.0,12.0,12.0,30.9,0.0,55.63,101.33,33.77
2019-07-24 16:04:00+03:00,99.0,9.0,11.0,10.0,31.03,0.0,53.7,101.33,33.81
2019-07-24 16:05:00+03:00,99.0,9.0,10.0,10.0,30.56,0.0,60.62,101.33,33.81
2019-07-24 16:06:00+03:00,98.0,8.0,11.0,11.0,30.71,0.0,58.33,101.33,33.86
2019-07-24 16:07:00+03:00,98.0,8.0,9.0,9.0,30.81,0.0,56.93,101.33,33.93
2019-07-24 16:08:00+03:00,98.0,8.0,10.0,9.0,31.1,0.0,54.48,101.32,34.0
2019-07-24 16:09:00+03:00,98.0,6.0,9.0,9.0,31.26,0.0,57.54,101.32,34.03
2019-07-24 16:10:00+03:00,98.0,9.0,11.0,11.0,31.01,0.0,61.46,101.32,34.08
2019-07-24 16:11:00+03:00,98.0,7.0,9.0,9.0,30.83,0.0,53.05,101.31,34.11
2019-07-24 16:12:00+03:00,98.0,7.0,9.0,9.0,31.18,0.0,57.41,101.31,34.15
2019-07-24 16:13:00+03:00,98.0,7.0,9.0,9.0,31.29,0.0,54.87,101.31,34.24
2019-07-24 16:14:00+03:00,98.0,6.0,9.0,9.0,31.51,0.0,53.44,101.3,34.35
2019-07-24 16:15:00+03:00,98.0,10.0,11.0,11.0,29.64,0.0,63.62,101.3,34.37
2019-07-24 16:16:00+03:00,98.0,8.0,10.0,10.0,29.99,0.0,55.53,101.3,34.34
2019-07-24 16:17:00+03:00,98.0,7.0,10.0,10.0,29.58,0.0,59.95,101.31,34.42
2019-07-24 16:18:00+03:00,99.0,9.0,12.0,12.0,29.97,0.0,56.06,101.31,34.59
2019-07-24 16:19:00+03:00,99.0,9.0,10.0,9.0,29.42,0.0,63.13,101.3,34.71
2019-07-24 16:20:00+03:00,100.0,7.0,10.0,10.0,29.22,0.0,54.56,101.3,34.91
2019-07-24 16:21:00+03:00,100.0,9.0,12.0,12.0,29.09,0.0,55.76,101.3,35.06
2019-07-24 16:22:00+03:00,100.0,8.0,10.0,10.0,28.75,0.0,57.41,101.3,35.19
2019-07-24 16:23:00+03:00,100.0,9.0,12.0,12.0,27.58,0.0,51.74,101.29,35.2
2019-07-24 16:24:00+03:00,100.0,8.0,10.0,10.0,28.44,0.0,54.75,101.3,35.22
2019-07-24 16:25:00+03:00,100.0,8.0,10.0,10.0,28.69,0.0,58.52,101.29,35.28
2019-07-24 16:26:00+03:00,100.0,8.0,10.0,9.0,28.33,0.0,52.29,101.3,35.36
2019-07-24 16:27:00+03:00,100.0,6.0,8.0,8.0,28.45,0.0,55.48,101.3,35.47
2019-07-24 16:28:00+03:00,100.0,8.0,10.0,10.0,28.8,0.0,55.28,101.3,35.5
2019-07-24 16:29:00+03:00,100.0,8.0,10.0,10.0,28.78,0.0,55.82,101.3,35.61
2019-07-24 16:30:00+03:00,100.0,7.0,10.0,10.0,28.88,0.0,58.56,101.3,35.65
2019-07-24 16:31:00+03:00,100.0,8.0,11.0,11.0,28.6,0.0,60.83,101.3,35.69
2019-07-24 16:32:00+03:00,100.0,7.0,9.0,9.0,28.88,0.0,56.34,101.3,35.7
2019-07-24 16:33:00+03:00,100.0,8.0,9.0,9.0,29.25,0.0,56.06,101.3,35.71
2019-07-24 16:34:00+03:00,100.0,7.0,8.0,8.0,29.34,0.0,53.27,101.3,35.77
2019-07-24 16:35:00+03:00,100.0,7.0,9.0,9.0,29.2,0.0,52.38,101.3,35.8
2019-07-24 16:36:00+03:00,100.0,9.0,11.0,11.0,29.8,0.0,63.92,101.3,35.7
2019-07-24 16:37:00+03:00,100.0,8.0,9.0,9.0,29.4,0.0,58.07,101.29,35.63
2019-07-24 16:38:00+03:00,100.0,8.0,10.0,10.0,29.41,0.0,59.1,101.29,35.61
2019-07-24 16:39:00+03:00,100.0,8.0,10.0,10.0,29.3,0.0,56.82,101.29,35.61
2019-07-24 16:40:00+03:00,100.0,9.0,11.0,11.0,28.99,0.0,51.26,101.29,35.59
2019-07-24 16:41:00+03:00,100.0,9.0,11.0,11.0,29.07,0.0,58.47,101.29,35.54
2019-07-24 16:42:00+03:00,100.0,9.0,13.0,13.0,29.36,0.0,52.29,101.29,35.61
2019-07-24 16:43:00+03:00,100.0,9.0,12.0,12.0,28.86,0.0,58.05,101.29,35.6
2019-07-24 16:44:00+03:00,100.0,9.0,13.0,12.0,28.55,0.0,56.58,101.28,35.43
2019-07-24 16:45:00+03:00,100.0,8.0,9.0,9.0,29.05,0.0,58.63,101.28,35.3
2019-07-24 16:46:00+03:00,100.0,8.0,11.0,10.0,29.2,0.0,60.7,101.28,35.33
2019-07-24 16:47:00+03:00,100.0,7.0,9.0,9.0,29.24,0.0,53.16,101.28,35.41
2019-07-24 16:48:00+03:00,100.0,9.0,12.0,11.0,29.18,0.0,52.93,101.29,35.44
2019-07-24 16:49:00+03:00,100.0,8.0,10.0,9.0,29.72,0.0,55.48,101.29,35.5
2019-07-24 16:50:00+03:00,100.0,7.0,9.0,9.0,29.33,0.0,55.94,101.29,35.57
2019-07-24 16:51:00+03:00,100.0,20.0,26.0,25.0,29.51,0.0,54.07,101.29,35.57
2019-07-24 16:52:00+03:00,100.0,12.0,15.0,15.0,29.0,0.0,54.43,101.29,35.59
2019-07-24 16:53:00+03:00,100.0,9.0,10.0,10.0,28.71,0.0,50.31,101.29,35.5
2019-07-24 16:54:00+03:00,100.0,9.0,11.0,11.0,28.95,0.0,58.39,101.29,35.44
2019-07-24 16:55:00+03:00,100.0,8.0,12.0,11.0,28.56,0.0,60.14,101.28,35.44
2019-07-24 16:56:00+03:00,100.0,7.0,10.0,9.0,28.4,0.0,51.69,101.28,35.43
2019-07-24 16:57:00+03:00,100.0,7.0,9.0,9.0,28.5,0.0,58.78,101.28,35.47
2019-07-24 16:58:00+03:00,100.0,7.0,9.0,9.0,28.28,0.0,56.78,101.28,35.51
2019-07-24 16:59:00+03:00,100.0,6.0,10.0,10.0,28.39,0.0,56.59,101.29,35.5
2019-07-24 17:00:00+03:00,100.0,8.0,12.0,10.0,28.87,0.0,55.72,101.29,35.54
2019-07-24 17:01:00+03:00,100.0,8.0,10.0,10.0,28.67,0.0,61.12,101.29,35.54
2019-07-24 17:02:00+03:00,100.0,8.0,12.0,11.0,28.36,0.0,54.33,101.29,35.53
2019-07-24 17:03:00+03:00,100.0,8.0,9.0,9.0,28.48,0.0,54.62,101.29,35.6
2019-07-24 17:04:00+03:00,100.0,8.0,11.0,10.0,28.08,0.0,54.94,101.29,35.59
2019-07-24 17:05:00+03:00,100.0,9.0,12.0,12.0,28.37,0.0,51.99,101.29,35.61
2019-07-24 17:06:00+03:00,100.0,10.0,12.0,12.0,28.14,0.0,63.46,101.29,35.69
2019-07-24 17:07:00+03:00,100.0,10.0,12.0,12.0,28.02,0.0,56.52,101.29,35.71
2019-07-24 17:08:00+03:00,100.0,10.0,14.0,13.0,28.07,0.0,55.58,101.29,35.73
2019-07-24 17:09:00+03:00,100.0,9.0,10.0,10.0,28.26,0.0,51.34,101.29,35.7
2019-07-24 17:10:00+03:00,99.0,8.0,10.0,10.0,27.97,0.0,56.91,101.28,35.63
2019-07-24 17:11:00+03:00,99.0,9.0,11.0,11.0,28.13,0.0,51.75,101.28,35.56
2019-07-24 17:12:00+03:00,99.0,9.0,12.0,12.0,27.22,0.0,52.31,101.28,35.51
2019-07-24 17:13:00+03:00,99.0,7.0,9.0,9.0,27.77,0.0,56.73,101.28,35.47
2019-07-24 17:14:00+03:00,99.0,8.0,10.0,10.0,27.88,0.0,57.66,101.28,35.5
2019-07-24 17:15:00+03:00,99.0,9.0,11.0,11.0,27.48,0.0,62.72,101.28,35.47
2019-07-24 17:16:00+03:00,99.0,10.0,13.0,13.0,28.01,0.0,56.43,101.28,35.36
2019-07-24 17:17:00+03:00,99.0,9.0,10.0,10.0,28.05,0.0,60.2,101.28,35.43
2019-07-24 17:18:00+03:00,99.0,8.0,10.0,10.0,28.23,0.0,53.61,101.29,35.44
2019-07-24 17:19:00+03:00,98.0,8.0,10.0,10.0,27.8,0.0,58.99,101.28,35.5
2019-07-24 17:20:00+03:00,98.0,9.0,13.0,11.0,27.86,0.0,56.31,101.28,35.54
2019-07-24 17:21:00+03:00,98.0,7.0,9.0,9.0,28.3,0.0,56.32,101.28,35.59
2019-07-24 17:22:00+03:00,98.0,9.0,12.0,12.0,28.01,0.0,53.61,101.28,35.5
2019-07-24 17:23:00+03:00,98.0,7.0,10.0,9.0,28.23,0.0,57.12,101.28,35.54
2019-07-24 17:24:00+03:00,98.0,9.0,11.0,11.0,28.17,0.0,50.9,101.28,35.6
2019-07-24 17:25:00+03:00,98.0,7.0,9.0,9.0,28.13,0.0,57.46,101.28,35.61
2019-07-24 17:26:00+03:00,98.0,10.0,12.0,11.0,28.48,0.0,57.84,101.28,35.56
2019-07-24 17:27:00+03:00,98.0,11.0,14.0,14.0,28.5,0.0,55.63,101.28,35.61
2019-07-24 17:28:00+03:00,98.0,10.0,13.0,13.0,28.25,0.0,55.78,101.28,35.6
2019-07-24 17:29:00+03:00,98.0,9.0,13.0,12.0,28.48,0.0,50.53,101.28,35.57
2019-07-24 17:30:00+03:00,99.0,9.0,12.0,12.0,28.39,0.0,60.08,101.28,35.63
2019-07-24 17:31:00+03:00,99.0,9.0,11.0,11.0,28.38,0.0,59.92,101.28,35.73
2019-07-24 17:32:00+03:00,100.0,8.0,10.0,10.0,28.9,0.0,59.71,101.28,35.81
2019-07-24 17:33:00+03:00,100.0,7.0,9.0,8.0,28.71,0.0,58.65,101.28,35.92
2019-07-24 17:34:00+03:00,100.0,8.0,10.0,10.0,28.44,2.45,55.15,101.29,36.08
2019-07-24 17:35:00+03:00,100.0,8.0,10.0,9.0,28.18,16.84,57.83,101.29,36.12
2019-07-24 17:36:00+03:00,100.0,9.0,11.0,11.0,27.87,16.03,56.98,101.29,36.07
2019-07-24 17:37:00+03:00,100.0,9.0,11.0,11.0,27.18,16.37,63.7,101.29,36.04
2019-07-24 17:38:00+03:00,100.0,8.0,9.0,9.0,27.92,15.71,67.03,101.29,35.88
2019-07-24 17:39:00+03:00,100.0,9.0,11.0,11.0,28.1,15.71,58.68,101.29,35.81
2019-07-24 17:40:00+03:00,100.0,7.0,9.0,9.0,27.99,14.39,62.33,101.29,35.76
2019-07-24 17:41:00+03:00,100.0,8.0,10.0,10.0,28.25,15.23,59.68,101.29,35.71
2019-07-24 17:42:00+03:00,100.0,8.0,10.0,10.0,28.57,15.8,55.03,101.29,35.64
2019-07-24 17:43:00+03:00,100.0,8.0,9.0,9.0,29.24,16.25,56.15,101.29,35.57
2019-07-24 17:44:00+03:00,100.0,8.0,10.0,10.0,29.45,16.19,55.38,101.29,35.51
2019-07-24 17:45:00+03:00,100.0,8.0,10.0,10.0,29.34,16.76,53.68,101.29,35.4
2019-07-24 17:46:00+03:00,100.0,8.0,12.0,11.0,29.49,17.45,53.54,101.29,35.34
2019-07-24 17:47:00+03:00,100.0,8.0,11.0,10.0,29.87,17.97,58.25,101.29,35.25
2019-07-24 17:48:00+03:00,100.0,8.0,9.0,9.0,30.35,18.42,57.78,101.29,35.12
2019-07-24 17:49:00+03:00,100.0,9.0,12.0,12.0,30.22,19.32,52.73,101.29,34.96
2019-07-24 17:50:00+03:00,100.0,7.0,9.0,9.0,30.73,20.79,59.45,101.29,34.86
2019-07-24 17:51:00+03:00,100.0,7.0,10.0,10.0,31.1,21.63,58.07,101.29,34.72
2019-07-24 17:52:00+03:00,100.0,8.0,10.0,10.0,31.56,23.49,56.36,101.3,34.64
2019-07-24 17:53:00+03:00,100.0,9.0,12.0,12.0,31.52,27.17,64.39,101.3,34.52
2019-07-24 17:54:00+03:00,100.0,9.0,12.0,12.0,31.69,24.8,58.27,101.3,34.42
2019-07-24 17:55:00+03:00,100.0,7.0,9.0,9.0,31.88,26.55,51.57,101.29,34.31
2019-07-24 17:56:00+03:00,100.0,8.0,9.0,9.0,31.93,26.87,59.41,101.29,34.2
2019-07-24 17:57:00+03:00,100.0,10.0,13.0,13.0,31.92,0.0,54.4,101.29,34.11
2019-07-24 17:58:00+03:00,100.0,9.0,11.0,11.0,31.95,0.0,54.53,101.29,34.1
2019-07-24 17:59:00+03:00,100.0,10.0,13.0,12.0,31.8,0.0,61.16,101.29,34.07
2019-07-24 18:00:00+03:00,100.0,9.0,11.0,11.0,31.66,0.0,56.81,101.28,34.08
2019-07-24 18:01:00+03:00,100.0,9.0,12.0,12.0,31.64,0.0,58.91,101.28,34.11
2019-07-24 18:02:00+03:00,100.0,9.0,11.0,11.0,31.23,0.0,56.49,101.28,34.13
2019-07-24 18:03:00+03:00,100.0,9.0,11.0,11.0,31.34,0.0,53.85,101.28,34.23
2019-07-24 18:04:00+03:00,100.0,9.0,13.0,12.0,31.06,0.0,58.05,101.28,34.15
2019-07-24 18:05:00+03:00,100.0,9.0,12.0,12.0,30.77,0.0,55.55,101.27,34.2
2019-07-24 18:06:00+03:00,100.0,8.0,11.0,11.0,31.0,0.0,57.31,101.28,34.31
2019-07-24 18:07:00+03:00,100.0,8.0,10.0,10.0,31.31,0.0,52.64,101.28,34.4
2019-07-24 18:08:00+03:00,100.0,10.0,13.0,12.0,30.86,0.0,53.84,101.28,34.41
2019-07-24 18:09:00+03:00,100.0,8.0,12.0,12.0,31.0,0.0,58.09,101.28,34.45
2019-07-24 18:10:00+03:00,100.0,10.0,12.0,12.0,31.14,0.0,62.75,101.28,34.48
2019-07-24 18:11:00+03:00,100.0,11.0,13.0,13.0,31.14,0.0,52.72,101.28,34.54
2019-07-24 18:12:00+03:00,100.0,8.0,11.0,10.0,31.02,0.0,51.71,101.28,34.54
2019-07-24 18:13:00+03:00,100.0,9.0,12.0,12.0,30.88,0.0,56.48,101.28,34.58
2019-07-24 18:14:00+03:00,100.0,10.0,12.0,12.0,30.73,0.0,60.33,101.28,34.59
2019-07-24 18:15:00+03:00,100.0,8.0,11.0,11.0,30.38,0.0,55.69,101.28,34.66
2019-07-24 18:16:00+03:00,100.0,9.0,12.0,11.0,30.37,0.0,51.44,101.27,34.68
2019-07-24 18:17:00+03:00,100.0,10.0,12.0,12.0,29.72,0.0,53.29,101.26,34.69
2019-07-24 18:18:00+03:00,100.0,7.0,10.0,10.0,30.04,0.0,60.82,101.27,34.72
2019-07-24 18:19:00+03:00,100.0,9.0,12.0,12.0,29.99,0.0,54.84,101.26,34.72
2019-07-24 18:20:00+03:00,100.0,9.0,12.0,12.0,30.07,0.0,51.24,101.26,34.66
2019-07-24 18:21:00+03:00,99.0,9.0,11.0,11.0,30.05,0.0,54.26,101.26,34.71
2019-07-24 18:22:00+03:00,99.0,10.0,15.0,14.0,30.21,0.0,56.85,101.26,34.72
2019-07-24 18:23:00+03:00,99.0,9.0,11.0,11.0,29.98,0.0,52.84,101.26,34.79
2019-07-24 18:24:00+03:00,99.0,10.0,14.0,13.0,30.28,0.0,55.3,101.26,34.77
2019-07-24 18:25:00+03:00,99.0,8.0,11.0,11.0,30.41,0.0,52.93,101.26,34.81
2019-07-24 18:26:00+03:00,99.0,8.0,10.0,10.0,30.49,0.0,50.47,101.26,34.81
2019-07-24 18:27:00+03:00,99.0,8.0,11.0,11.0,30.49,0.0,57.29,101.27,34.78
2019-07-24 18:28:00+03:00,99.0,10.0,14.0,13.0,30.13,0.0,55.58,101.26,34.78
2019-07-24 18:29:00+03:00,99.0,10.0,12.0,12.0,30.54,0.0,58.15,101.27,34.81
2019-07-24 18:30:00+03:00,98.0,10.0,12.0,12.0,30.22,0.0,57.52,101.27,34.78
2019-07-24 18:31:00+03:00,98.0,9.0,12.0,12.0,29.55,5.05,52.53,101.27,34.65
2019-07-24 18:32:00+03:00,98.0,10.0,12.0,12.0,28.88,3.9,58.54,101.28,34.61
2019-07-24 18:33:00+03:00,98.0,9.0,12.0,12.0,28.87,8.26,57.21,101.27,34.61
2019-07-24 18:34:00+03:00,98.0,10.0,14.0,13.0,29.35,38.1,54.95,101.28,34.62
2019-07-24 18:35:00+03:00,98.0,11.0,13.0,13.0,30.25,37.63,52.63,101.28,34.58
2019-07-24 18:36:00+03:00,98.0,9.0,13.0,12.0,30.65,21.97,58.9,101.28,34.54
2019-07-24 18:37:00+03:00,98.0,11.0,12.0,12.0,30.68,19.47,59.65,101.29,34.57
2019-07-24 18:38:00+03:00,98.0,9.0,10.0,10.0,30.7,19.17,60.36,101.28,34.58
2019-07-24 18:39:00+03:00,98.0,10.0,12.0,12.0,30.63,25.38,58.91,101.28,34.61
2019-07-24 18:40:00+03:00,98.0,8.0,10.0,10.0,30.29,25.63,57.65,101.27,34.68
2019-07-24 18:41:00+03:00,99.0,10.0,12.0,12.0,30.12,21.49,56.56,101.27,34.71
2019-07-24 18:42:00+03:00,99.0,8.0,10.0,10.0,29.94,19.01,53.52,101.27,34.82
2019-07-24 18:43:00+03:00,100.0,9.0,12.0,11.0,29.43,18.43,53.6,101.27,34.93
2019-07-24 18:44:00+03:00,100.0,9.0,11.0,11.0,29.2,18.43,56.57,101.27,35.03
2019-07-24 18:45:00+03:00,100.0,10.0,12.0,12.0,29.08,15.1,54.3,101.27,35.14
2019-07-24 18:46:00+03:00,100.0,9.0,11.0,11.0,29.35,13.16,57.85,101.27,35.17
2019-07-24 18:47:00+03:00,100.0,8.0,10.0,9.0,29.67,8.57,50.64,101.27,35.28
2019-07-24 18:48:00+03:00,100.0,9.0,12.0,12.0,29.09,10.52,56.95,101.27,35.32
2019-07-24 18:49:00+03:00,100.0,9.0,10.0,10.0,29.07,9.41,55.71,101.27,35.3
2019-07-24 18:50:00+03:00,100.0,8.0,10.0,10.0,29.01,10.12,51.34,101.27,35.33
2019-07-24 18:51:00+03:00,100.0,8.0,11.0,11.0,28.72,16.13,52.52,101.27,35.36
2019-07-24 18:52:00+03:00,100.0,9.0,12.0,12.0,28.87,15.26,56.46,101.27,35.37
2019-07-24 18:53:00+03:00,100.0,9.0,12.0,12.0,28.34,6.89,58.4,101.27,35.3
2019-07-24 18:54:00+03:00,100.0,9.0,11.0,11.0,28.86,8.59,53.53,101.27,35.36
2019-07-24 18:55:00+03:00,100.0,10.0,14.0,13.0,28.75,8.68,57.13,101.28,35.37
2019-07-24 18:56:00+03:00,100.0,8.0,12.0,12.0,28.63,7.35,53.65,101.27,35.37
2019-07-24 18:57:00+03:00,100.0,9.0,10.0,10.0,28.57,7.08,54.77,101.27,35.37
2019-07-24 18:58:00+03:00,100.0,10.0,13.0,13.0,28.45,8.12,54.65,101.27,35.36
2019-07-24 18:59:00+03:00,100.0,8.0,13.0,12.0,28.56,8.81,52.39,101.27,35.34
2019-07-24 19:00:00+03:00,100.0,10.0,14.0,14.0,28.96,9.47,52.7,101.26,35.28
2019-07-24 19:01:00+03:00,100.0,9.0,11.0,11.0,28.42,8.45,52.71,101.26,35.2
2019-07-24 19:02:00+03:00,100.0,11.0,14.0,14.0,28.47,8.32,54.05,101.26,35.14
2019-07-24 19:03:00+03:00,100.0,9.0,12.0,11.0,28.51,7.18,58.14,101.26,35.12
2019-07-24 19:04:00+03:00,100.0,10.0,12.0,12.0,28.76,8.56,56.64,101.26,35.03
2019-07-24 19:05:00+03:00,100.0,10.0,12.0,12.0,28.66,11.47,55.05,101.26,35.01
2019-07-24 19:06:00+03:00,100.0,10.0,12.0,12.0,28.59,14.32,55.33,101.26,34.96
2019-07-24 19:07:00+03:00,100.0,9.0,12.0,12.0,28.89,13.59,54.62,101.26,34.93
2019-07-24 19:08:00+03:00,100.0,9.0,11.0,11.0,28.48,12.59,60.54,101.25,34.85
2019-07-24 19:09:00+03:00,100.0,11.0,12.0,12.0,28.53,9.56,58.93,101.25,34.86
2019-07-24 19:10:00+03:00,100.0,9.0,11.0,11.0,28.96,9.85,56.0,101.25,34.75
2019-07-24 19:11:00+03:00,100.0,10.0,13.0,13.0,28.92,9.57,57.14,101.25,34.73
2019-07-24 19:12:00+03:00,100.0,11.0,14.0,13.0,28.87,11.37,57.25,101.25,34.73
2019-07-24 19:13:00+03:00,100.0,9.0,11.0,11.0,28.76,9.94,54.88,101.25,34.71
2019-07-24 19:14:00+03:00,100.0,10.0,12.0,12.0,29.11,12.49,53.38,101.25,34.68
2019-07-24 19:15:00+03:00,100.0,9.0,12.0,10.0,29.04,13.51,57.11,101.26,34.68
2019-07-24 19:16:00+03:00,100.0,8.0,12.0,11.0,29.27,16.42,54.02,101.25,34.68
2019-07-24 19:17:00+03:00,100.0,8.0,12.0,12.0,29.47,17.41,53.11,101.26,34.62
2019-07-24 19:18:00+03:00,100.0,11.0,12.0,12.0,28.73,20.26,73.87,101.26,34.62
2019-07-24 19:19:00+03:00,100.0,11.0,13.0,13.0,28.7,20.28,55.33,101.26,34.57
2019-07-24 19:20:00+03:00,100.0,10.0,13.0,13.0,29.09,21.21,54.61,101.26,34.55
2019-07-24 19:21:00+03:00,100.0,8.0,11.0,11.0,29.51,21.75,62.31,101.26,34.51
2019-07-24 19:22:00+03:00,100.0,8.0,12.0,11.0,29.23,22.64,53.33,101.26,34.52
2019-07-24 19:23:00+03:00,100.0,8.0,10.0,10.0,29.93,20.65,50.86,101.26,34.5
2019-07-24 19:24:00+03:00,100.0,8.0,11.0,11.0,30.1,16.98,55.66,101.26,34.45
2019-07-24 19:25:00+03:00,100.0,11.0,13.0,12.0,30.19,14.93,53.09,101.26,34.45
2019-07-24 19:26:00+03:00,100.0,10.0,12.0,11.0,30.45,12.02,60.01,101.26,34.47
2019-07-24 19:27:00+03:00,100.0,9.0,11.0,11.0,29.95,11.6,55.03,101.26,34.41
2019-07-24 19:28:00+03:00,100.0,10.0,12.0,12.0,29.5,10.43,56.17,101.26,34.35
2019-07-24 19:29:00+03:00,100.0,9.0,11.0,11.0,30.17,7.5,56.84,101.26,34.35
2019-07-24 19:30:00+03:00,100.0,9.0,13.0,13.0,30.32,6.93,56.24,101.26,34.35
2019-07-24 19:31:00+03:00,100.0,9.0,12.0,11.0,30.07,8.0,58.43,101.26,34.33
2019-07-24 19:32:00+03:00,100.0,9.0,11.0,11.0,30.03,10.05,53.96,101.26,34.31
2019-07-24 19:33:00+03:00,99.0,10.0,12.0,12.0,30.17,12.5,52.16,101.26,34.31
2019-07-24 19:34:00+03:00,99.0,10.0,13.0,12.0,30.48,17.83,55.3,101.26,34.3
2019-07-24 19:35:00+03:00,99.0,9.0,11.0,11.0,30.69,22.29,58.42,101.26,34.27
2019-07-24 19:36:00+03:00,99.0,9.0,12.0,12.0,30.45,22.45,53.67,101.26,34.27
2019-07-24 19:37:00+03:00,99.0,9.0,11.0,11.0,30.24,23.27,52.96,101.26,34.24
2019-07-24 19:38:00+03:00,99.0,10.0,13.0,13.0,29.93,24.97,59.36,101.26,34.21
2019-07-24 19:39:00+03:00,99.0,8.0,10.0,10.0,30.44,28.11,53.48,101.26,34.18
2019-07-24 19:40:00+03:00,99.0,8.0,11.0,10.0,30.94,32.3,60.25,101.25,34.13
2019-07-24 19:41:00+03:00,99.0,8.0,10.0,9.0,30.66,35.38,57.78,101.25,34.1
2019-07-24 19:42:00+03:00,98.0,8.0,9.0,9.0,30.85,37.31,56.61,101.25,34.06
2019-07-24 19:43:00+03:00,98.0,7.0,10.0,10.0,30.59,35.38,57.7,101.26,34.03
2019-07-24 19:44:00+03:00,98.0,8.0,11.0,10.0,30.81,29.91,61.3,101.25,34.02
2019-07-24 19:45:00+03:00,98.0,9.0,12.0,12.0,30.32,24.44,56.17,101.26,34.0
2019-07-24 19:46:00+03:00,98.0,10.0,12.0,11.0,30.71,17.92,51.77,101.26,33.9
2019-07-24 19:47:00+03:00,98.0,9.0,11.0,10.0,30.78,12.01,51.75,101.26,33.86
2019-07-24 19:48:00+03:00,98.0,9.0,10.0,10.0,31.02,5.62,59.03,101.27,33.87
2019-07-24 19:49:00+03:00,98.0,9.0,11.0,11.0,31.14,0.0,54.4,101.27,33.86
2019-07-24 19:50:00+03:00,98.0,8.0,10.0,10.0,31.29,0.0,55.8,101.27,33.84
2019-07-24 19:51:00+03:00,98.0,8.0,10.0,10.0,31.73,0.0,58.67,101.27,33.8
2019-07-24 19:52:00+03:00,98.0,8.0,13.0,11.0,31.69,0.0,58.87,101.27,33.81
2019-07-24 19:53:00+03:00,99.0,8.0,11.0,11.0,31.62,0.0,54.73,101.26,33.9
2019-07-24 19:54:00+03:00,99.0,7.0,10.0,10.0,31.6,0.0,53.55,101.26,34.02
2019-07-24 19:55:00+03:00,100.0,8.0,10.0,10.0,31.11,0.0,53.15,101.27,34.13
2019-07-24 19:56:00+03:00,100.0,8.0,11.0,10.0,30.95,0.0,51.37,101.27,34.15
2019-07-24 19:57:00+03:00,100.0,8.0,11.0,11.0,31.16,0.0,53.22,101.27,34.17
2019-07-24 19:58:00+03:00,100.0,8.0,11.0,10.0,31.27,0.0,51.01,101.27,34.23
2019-07-24 19:59:00+03:00,100.0,8.0,12.0,10.0,30.89,0.0,52.75,101.27,34.2
2019-07-24 20:00:00+03:00,100.0,9.0,11.0,11.0,31.13,0.0,59.32,101.27,34.14
2019-07-24 20:01:00+03:00,100.0,9.0,10.0,10.0,31.35,0.0,57.78,101.27,34.13
2019-07-24 20:02:00+03:00,100.0,8.0,9.0,9.0,31.13,0.0,56.68,101.27,34.18
2019-07-24 20:03:00+03:00,100.0,8.0,10.0,10.0,30.8,0.0,53.7,101.27,34.18
2019-07-24 20:04:00+03:00,100.0,8.0,10.0,10.0,30.67,0.0,61.61,101.27,34.13
2019-07-24 20:05:00+03:00,100.0,6.0,8.0,8.0,30.96,2.96,56.47,101.27,34.14
2019-07-24 20:06:00+03:00,100.0,7.0,10.0,10.0,31.02,7.8,53.71,101.27,34.11
2019-07-24 20:07:00+03:00,100.0,8.0,10.0,10.0,31.36,13.15,56.13,101.27,34.07
2019-07-24 20:08:00+03:00,100.0,7.0,10.0,9.0,31.3,13.25,65.07,101.27,34.06
2019-07-24 20:09:00+03:00,100.0,8.0,13.0,11.0,31.68,11.91,56.07,101.27,34.03
2019-07-24 20:10:00+03:00,100.0,9.0,13.0,12.0,31.56,7.95,57.59,101.27,34.02
2019-07-24 20:11:00+03:00,100.0,9.0,11.0,11.0,31.64,5.92,56.06,101.28,33.94
2019-07-24 20:12:00+03:00,100.0,8.0,11.0,11.0,31.67,4.78,56.27,101.28,33.83
2019-07-24 20:13:00+03:00,100.0,8.0,9.0,9.0,31.79,4.43,63.47,101.29,33.74
2019-07-24 20:14:00+03:00,100.0,8.0,11.0,10.0,32.25,5.42,57.57,101.28,33.62
2019-07-24 20:15:00+03:00,100.0,8.0,11.0,10.0,32.79,5.72,53.79,101.29,33.55
2019-07-24 20:16:00+03:00,100.0,9.0,12.0,12.0,33.18,5.97,53.74,101.28,33.45
2019-07-24 20:17:00+03:00,100.0,7.0,10.0,10.0,33.19,6.66,53.96,101.29,33.41
2019-07-24 20:18:00+03:00,100.0,7.0,11.0,10.0,33.02,6.72,55.74,101.28,33.33
2019-07-24 20:19:00+03:00,100.0,11.0,17.0,16.0,33.16,7.29,59.23,101.29,33.3
2019-07-24 20:20:00+03:00,100.0,15.0,23.0,21.0,33.41,6.84,62.01,101.28,33.28
2019-07-24 20:21:00+03:00,100.0,17.0,22.0,22.0,33.36,7.53,54.8,101.28,33.18
2019-07-24 20:22:00+03:00,100.0,14.0,20.0,20.0,33.67,7.14,56.46,101.28,33.18
2019-07-24 20:23:00+03:00,100.0,19.0,26.0,25.0,33.61,6.75,58.56,101.28,33.09
2019-07-24 20:24:00+03:00,100.0,20.0,31.0,28.0,33.81,7.51,52.01,101.29,33.04
2019-07-24 20:25:00+03:00,100.0,27.0,39.0,37.0,34.18,7.75,57.8,101.29,32.95
2019-07-24 20:26:00+03:00,100.0,26.0,41.0,37.0,34.18,6.85,54.22,101.29,32.92
2019-07-24 20:27:00+03:00,100.0,26.0,35.0,33.0,34.47,7.54,53.54,101.29,32.87
2019-07-24 20:28:00+03:00,100.0,19.0,25.0,25.0,34.54,8.17,52.49,101.29,32.81
2019-07-24 20:29:00+03:00,100.0,18.0,26.0,24.0,34.67,8.87,55.67,101.29,32.75
2019-07-24 20:30:00+03:00,100.0,20.0,28.0,26.0,34.71,9.56,64.11,101.29,32.7
2019-07-24 20:31:00+03:00,100.0,15.0,20.0,20.0,34.8,11.27,53.37,101.29,32.73
2019-07-24 20:32:00+03:00,100.0,13.0,18.0,18.0,34.92,10.76,54.98,101.29,32.64
2019-07-24 20:33:00+03:00,100.0,13.0,17.0,17.0,35.03,10.25,54.41,101.3,32.64
2019-07-24 20:34:00+03:00,100.0,12.0,16.0,15.0,34.99,10.25,54.83,101.3,32.6
2019-07-24 20:35:00+03:00,100.0,11.0,15.0,14.0,35.0,10.88,55.05,101.3,32.56
2019-07-24 20:36:00+03:00,100.0,10.0,13.0,13.0,34.87,11.52,52.65,101.31,32.53
2019-07-24 20:37:00+03:00,100.0,10.0,14.0,13.0,34.94,10.43,51.88,101.31,32.46
2019-07-24 20:38:00+03:00,100.0,9.0,11.0,11.0,35.29,10.55,58.52,101.31,32.43
2019-07-24 20:39:00+03:00,100.0,9.0,11.0,10.0,35.56,10.61,54.07,101.32,32.36
2019-07-24 20:40:00+03:00,100.0,9.0,11.0,11.0,35.6,9.53,53.82,101.32,32.31
2019-07-24 20:41:00+03:00,100.0,9.0,13.0,13.0,35.82,9.02,55.58,101.32,32.29
2019-07-24 20:42:00+03:00,100.0,8.0,10.0,9.0,35.72,9.59,53.53,101.32,32.26
2019-07-24 20:43:00+03:00,100.0,9.0,12.0,12.0,35.85,8.57,54.64,101.32,32.22
2019-07-24 20:44:00+03:00,100.0,10.0,12.0,12.0,36.11,8.63,52.21,101.33,32.15
2019-07-24 20:45:00+03:00,99.0,9.0,11.0,11.0,36.26,7.1,60.88,101.32,32.13
2019-07-24 20:46:00+03:00,99.0,10.0,13.0,13.0,36.29,7.16,55.65,101.33,32.1
2019-07-24 20:47:00+03:00,99.0,9.0,12.0,12.0,36.57,7.22,53.37,101.32,32.06
2019-07-24 20:48:00+03:00,99.0,11.0,13.0,13.0,36.57,7.28,58.51,101.32,32.05
2019-07-24 20:49:00+03:00,99.0,9.0,12.0,12.0,36.67,6.77,55.3,101.32,31.97
2019-07-24 20:50:00+03:00,99.0,10.0,14.0,13.0,36.68,6.83,52.64,101.32,31.9
2019-07-24 20:51:00+03:00,99.0,9.0,14.0,13.0,36.53,6.89,55.54,101.31,31.78
2019-07-24 20:52:00+03:00,99.0,9.0,11.0,11.0,36.09,6.95,55.72,101.32,31.79
2019-07-24 20:53:00+03:00,98.0,9.0,11.0,11.0,36.22,7.01,65.95,101.31,31.72
2019-07-24 20:54:00+03:00,98.0,9.0,13.0,13.0,36.39,6.5,56.28,101.32,31.72
2019-07-24 20:55:00+03:00,98.0,9.0,12.0,12.0,36.53,7.07,53.55,101.32,31.69
2019-07-24 20:56:00+03:00,98.0,10.0,12.0,12.0,36.54,7.07,55.19,101.32,31.71
2019-07-24 20:57:00+03:00,98.0,11.0,12.0,12.0,36.71,7.07,55.27,101.32,31.67
2019-07-24 20:58:00+03:00,98.0,10.0,16.0,15.0,36.82,7.65,66.59,101.33,31.61
2019-07-24 20:59:00+03:00,98.0,9.0,12.0,12.0,36.93,7.13,55.13,101.33,31.57
2019-07-24 21:00:00+03:00,98.0,10.0,11.0,11.0,37.05,7.13,59.15,101.33,31.51
2019-07-24 21:01:00+03:00,98.0,11.0,13.0,13.0,37.2,6.62,55.07,101.33,31.51
2019-07-24 21:02:00+03:00,98.0,10.0,14.0,14.0,37.18,7.19,52.11,101.34,31.48
2019-07-24 21:03:00+03:00,98.0,10.0,12.0,12.0,37.26,6.68,54.02,101.34,31.44
2019-07-24 21:04:00+03:00,99.0,9.0,13.0,12.0,37.25,6.74,76.63,101.34,31.52
2019-07-24 21:05:00+03:00,99.0,8.0,10.0,10.0,37.14,6.23,54.62,101.33,31.61
2019-07-24 21:06:00+03:00,100.0,10.0,12.0,12.0,37.05,5.72,55.51,101.33,31.69
2019-07-24 21:07:00+03:00,100.0,9.0,11.0,11.0,36.97,6.87,52.34,101.34,31.78
2019-07-24 21:08:00+03:00,100.0,10.0,13.0,13.0,36.91,6.93,61.15,101.33,31.83
2019-07-24 21:09:00+03:00,100.0,8.0,11.0,11.0,36.93,6.99,53.44,101.34,31.85
2019-07-24 21:10:00+03:00,100.0,8.0,11.0,11.0,36.87,5.97,56.09,101.34,31.92
2019-07-24 21:11:00+03:00,100.0,8.0,12.0,11.0,36.78,6.03,55.44,101.34,31.92
2019-07-24 21:12:00+03:00,100.0,9.0,13.0,12.0,36.86,5.52,52.95,101.34,31.92
2019-07-24 21:13:00+03:00,100.0,9.0,11.0,11.0,36.8,5.07,52.33,101.34,31.93
2019-07-24 21:14:00+03:00,100.0,9.0,12.0,12.0,36.96,5.64,54.12,101.34,31.92
2019-07-24 21:15:00+03:00,100.0,12.0,15.0,14.0,37.1,5.13,52.47,101.33,31.88
2019-07-24 21:16:00+03:00,100.0,10.0,12.0,12.0,37.11,5.19,55.55,101.34,31.88
2019-07-24 21:17:00+03:00,100.0,10.0,13.0,13.0,37.32,4.68,55.95,101.34,31.82
2019-07-24 21:18:00+03:00,100.0,9.0,12.0,12.0,37.36,4.16,52.51,101.33,31.82
2019-07-24 21:19:00+03:00,100.0,11.0,13.0,13.0,37.45,4.23,58.96,101.34,31.79
2019-07-24 21:20:00+03:00,100.0,10.0,14.0,13.0,37.4,4.8,54.04,101.34,31.73
2019-07-24 21:21:00+03:00,100.0,10.0,15.0,15.0,37.51,3.77,52.67,101.34,31.73
2019-07-24 21:22:00+03:00,100.0,11.0,15.0,15.0,37.94,4.35,53.25,101.34,31.67
2019-07-24 21:23:00+03:00,100.0,11.0,13.0,13.0,37.94,4.41,54.29,101.35,31.55
2019-07-24 21:24:00+03:00,100.0,11.0,13.0,13.0,38.09,3.9,52.18,101.35,31.49
2019-07-24 21:25:00+03:00,100.0,12.0,13.0,13.0,38.34,3.96,60.22,101.35,31.38
2019-07-24 21:26:00+03:00,100.0,12.0,15.0,15.0,38.36,4.02,57.04,101.35,31.31
2019-07-24 21:27:00+03:00,100.0,12.0,15.0,15.0,38.59,4.59,54.05,101.34,31.28
2019-07-24 21:28:00+03:00,100.0,12.0,17.0,17.0,38.63,4.65,57.95,101.35,31.22
2019-07-24 21:29:00+03:00,100.0,13.0,16.0,16.0,38.92,3.63,53.79,101.35,31.18
2019-07-24 21:30:00+03:00,100.0,13.0,16.0,15.0,39.08,4.2,57.58,101.35,31.11
2019-07-24 21:31:00+03:00,100.0,13.0,15.0,15.0,39.16,4.77,58.12,101.34,31.01
2019-07-24 21:32:00+03:00,100.0,15.0,19.0,19.0,39.31,3.75,55.34,101.34,30.97
2019-07-24 21:33:00+03:00,100.0,13.0,16.0,16.0,39.42,3.24,51.18,101.34,30.9
2019-07-24 21:34:00+03:00,100.0,13.0,16.0,16.0,39.57,3.81,56.12,101.34,30.87
2019-07-24 21:35:00+03:00,100.0,14.0,17.0,17.0,39.68,3.3,58.53,101.34,30.81
2019-07-24 21:36:00+03:00,100.0,12.0,15.0,15.0,39.67,2.79,56.56,101.34,30.77
2019-07-24 21:37:00+03:00,100.0,12.0,14.0,14.0,39.82,3.36,51.21,101.33,30.71
2019-07-24 21:38:00+03:00,100.0,10.0,13.0,13.0,40.0,2.85,53.98,101.34,30.67
2019-07-24 21:39:00+03:00,100.0,10.0,14.0,13.0,40.0,2.34,55.48,101.34,30.65
2019-07-24 21:40:00+03:00,100.0,11.0,16.0,14.0,40.17,2.34,57.11,101.33,30.59
2019-07-24 21:41:00+03:00,100.0,10.0,14.0,14.0,40.18,2.91,52.14,101.33,30.55
2019-07-24 21:42:00+03:00,100.0,11.0,13.0,13.0,40.34,2.4,54.28,101.34,30.5
2019-07-24 21:43:00+03:00,100.0,10.0,13.0,13.0,40.48,1.89,54.11,101.33,30.43
2019-07-24 21:44:00+03:00,100.0,10.0,14.0,13.0,40.59,2.46,55.07,101.34,30.43
2019-07-24 21:45:00+03:00,100.0,9.0,12.0,12.0,40.73,1.95,59.09,101.34,30.38
2019-07-24 21:46:00+03:00,100.0,10.0,12.0,12.0,40.67,1.44,58.34,101.35,30.35
2019-07-24 21:47:00+03:00,100.0,10.0,12.0,12.0,40.84,2.01,56.36,101.35,30.29
2019-07-24 21:48:00+03:00,100.0,8.0,12.0,11.0,40.96,1.5,57.89,101.35,30.28
2019-07-24 21:49:00+03:00,100.0,10.0,12.0,11.0,40.94,1.5,55.06,101.35,30.28
2019-07-24 21:50:00+03:00,100.0,9.0,11.0,11.0,41.16,2.07,57.7,101.35,30.19
2019-07-24 21:51:00+03:00,100.0,9.0,13.0,12.0,41.25,1.56,53.03,101.35,30.16
2019-07-24 21:52:00+03:00,100.0,9.0,12.0,12.0,41.39,1.05,52.81,101.35,30.12
2019-07-24 21:53:00+03:00,100.0,8.0,10.0,10.0,41.36,0.54,55.45,101.35,30.09
2019-07-24 21:54:00+03:00,99.0,9.0,11.0,11.0,41.37,0.54,59.25,101.35,30.08
2019-07-24 21:55:00+03:00,99.0,9.0,12.0,12.0,41.59,1.11,63.5,101.35,30.02
2019-07-24 21:56:00+03:00,99.0,8.0,10.0,10.0,41.59,1.68,52.74,101.35,29.98
2019-07-24 21:57:00+03:00,99.0,9.0,11.0,11.0,41.64,1.17,56.66,101.35,29.92
2019-07-24 21:58:00+03:00,99.0,10.0,13.0,13.0,41.8,1.17,53.37,101.35,29.94
2019-07-24 21:59:00+03:00,99.0,10.0,13.0,12.0,41.89,0.66,54.15,101.36,29.88
2019-07-24 22:00:00+03:00,99.0,10.0,13.0,13.0,41.96,1.23,52.97,101.36,29.84
2019-07-24 22:01:00+03:00,99.0,10.0,12.0,12.0,42.04,1.23,52.39,101.35,29.84
2019-07-24 22:02:00+03:00,99.0,10.0,12.0,12.0,42.09,0.72,56.89,101.35,29.81
2019-07-24 22:03:00+03:00,98.0,10.0,13.0,13.0,42.13,1.29,57.2,101.36,29.75
2019-07-24 22:04:00+03:00,98.0,9.0,12.0,11.0,42.26,1.29,59.49,101.36,29.72
2019-07-24 22:05:00+03:00,98.0,11.0,13.0,13.0,42.27,0.78,54.16,101.36,29.68
2019-07-24 22:06:00+03:00,98.0,9.0,12.0,11.0,42.43,0.78,52.74,101.36,29.67
2019-07-24 22:07:00+03:00,98.0,10.0,13.0,13.0,42.81,0.27,53.36,101.36,29.64
2019-07-24 22:08:00+03:00,98.0,10.0,13.0,13.0,42.93,1.35,57.03,101.36,29.57
2019-07-24 22:09:00+03:00,98.0,9.0,12.0,11.0,42.96,0.84,52.65,101.36,29.5
2019-07-24 22:10:00+03:00,98.0,9.0,11.0,11.0,42.77,0.84,55.67,101.36,29.5
2019-07-24 22:11:00+03:00,98.0,9.0,12.0,12.0,43.02,0.33,53.9,101.36,29.49
2019-07-24 22:12:00+03:00,98.0,10.0,11.0,11.0,42.99,0.33,52.44,101.36,29.47
2019-07-24 22:13:00+03:00,99.0,9.0,11.0,11.0,42.77,0.33,52.06,101.36,29.51
2019-07-24 22:14:00+03:00,99.0,9.0,12.0,11.0,42.4,0.9,59.33,101.36,29.64
2019-07-24 22:15:00+03:00,99.0,8.0,10.0,10.0,42.38,0.9,52.32,101.36,29.7
2019-07-24 22:16:00+03:00,100.0,9.0,12.0,12.0,42.1,0.9,54.72,101.37,29.8
2019-07-24 22:17:00+03:00,100.0,7.0,9.0,9.0,41.82,0.39,53.43,101.37,29.85
2019-07-24 22:18:00+03:00,100.0,8.0,10.0,10.0,41.66,0.39,52.35,101.37,29.91
2019-07-24 22:19:00+03:00,100.0,7.0,9.0,9.0,41.64,0.39,53.68,101.38,29.97
2019-07-24 22:20:00+03:00,100.0,9.0,11.0,10.0,41.73,0.0,51.88,101.37,29.97
2019-07-24 22:21:00+03:00,100.0,9.0,12.0,11.0,41.64,0.96,57.49,101.37,30.0
2019-07-24 22:22:00+03:00,100.0,10.0,11.0,11.0,41.56,0.96,54.44,101.37,30.0
2019-07-24 22:23:00+03:00,100.0,8.0,9.0,9.0,41.71,0.45,54.23,101.37,30.0
2019-07-24 22:24:00+03:00,100.0,10.0,13.0,13.0,41.71,0.45,53.52,101.38,29.97
2019-07-24 22:25:00+03:00,100.0,8.0,12.0,11.0,41.74,0.45,52.29,101.38,29.95
2019-07-24 22:26:00+03:00,100.0,8.0,11.0,11.0,41.74,0.45,63.08,101.38,29.95
2019-07-24 22:27:00+03:00,100.0,8.0,10.0,10.0,41.61,0.45,53.72,101.38,29.94
2019-07-24 22:28:00+03:00,100.0,8.0,9.0,9.0,41.64,0.0,52.16,101.38,29.91
2019-07-24 22:29:00+03:00,100.0,7.0,12.0,11.0,41.66,0.0,54.52,101.38,29.92
2019-07-24 22:30:00+03:00,100.0,9.0,10.0,10.0,41.57,0.0,54.75,101.38,29.88
2019-07-24 22:31:00+03:00,100.0,9.0,11.0,10.0,41.83,0.0,52.51,101.38,29.8
2019-07-24 22:32:00+03:00,100.0,8.0,10.0,10.0,41.9,1.02,54.71,101.38,29.74
2019-07-24 22:33:00+03:00,100.0,8.0,10.0,9.0,42.08,1.02,53.3,101.38,29.71
2019-07-24 22:34:00+03:00,100.0,8.0,11.0,10.0,42.24,1.02,56.1,101.38,29.61
2019-07-24 22:35:00+03:00,100.0,7.0,10.0,9.0,42.4,0.51,58.75,101.38,29.54
2019-07-24 22:36:00+03:00,100.0,7.0,9.0,9.0,42.44,0.51,54.05,101.37,29.44
2019-07-24 22:37:00+03:00,100.0,7.0,9.0,9.0,42.58,0.51,54.04,101.38,29.4
2019-07-24 22:38:00+03:00,100.0,7.0,10.0,9.0,42.65,0.51,50.85,101.38,29.34
2019-07-24 22:39:00+03:00,100.0,7.0,9.0,9.0,42.51,0.51,52.43,101.38,29.28
2019-07-24 22:40:00+03:00,100.0,7.0,8.0,8.0,42.73,0.51,53.75,101.38,29.25
2019-07-24 22:41:00+03:00,100.0,7.0,8.0,8.0,42.8,0.51,53.31,101.38,29.2
2019-07-24 22:42:00+03:00,100.0,6.0,9.0,8.0,42.87,0.51,65.38,101.38,29.19
2019-07-24 22:43:00+03:00,100.0,7.0,9.0,8.0,42.79,0.51,55.61,101.38,29.14
2019-07-24 22:44:00+03:00,100.0,7.0,9.0,9.0,42.78,0.51,52.44,101.39,29.12
2019-07-24 22:45:00+03:00,100.0,5.0,6.0,6.0,42.89,0.51,51.83,101.39,29.06
2019-07-24 22:46:00+03:00,100.0,7.0,8.0,8.0,42.76,0.51,58.2,101.39,29.02
2019-07-24 22:47:00+03:00,100.0,7.0,8.0,8.0,42.88,0.0,52.66,101.39,28.99
2019-07-24 22:48:00+03:00,100.0,7.0,9.0,9.0,42.98,0.0,55.4,101.38,28.99
2019-07-24 22:49:00+03:00,100.0,6.0,8.0,8.0,42.94,0.0,55.52,101.39,28.93
2019-07-24 22:50:00+03:00,100.0,8.0,9.0,9.0,43.09,0.0,53.49,101.38,28.89
2019-07-24 22:51:00+03:00,100.0,7.0,8.0,8.0,42.99,0.0,53.74,101.39,28.86
2019-07-24 22:52:00+03:00,100.0,4.0,6.0,6.0,43.0,0.0,54.96,101.39,28.83
2019-07-24 22:53:00+03:00,100.0,6.0,8.0,8.0,43.01,0.0,53.31,101.39,28.83
2019-07-24 22:54:00+03:00,100.0,7.0,8.0,8.0,43.03,0.0,52.32,101.39,28.81
2019-07-24 22:55:00+03:00,100.0,6.0,8.0,8.0,43.07,0.0,52.08,101.39,28.81
2019-07-24 22:56:00+03:00,100.0,7.0,8.0,8.0,43.13,0.0,54.07,101.39,28.77
2019-07-24 22:57:00+03:00,100.0,7.0,8.0,8.0,43.22,0.0,52.98,101.39,28.72
2019-07-24 22:58:00+03:00,100.0,7.0,8.0,8.0,43.18,0.0,52.73,101.39,28.68
2019-07-24 22:59:00+03:00,100.0,6.0,7.0,7.0,43.19,0.0,54.13,101.4,28.67
2019-07-24 23:00:00+03:00,100.0,6.0,8.0,7.0,43.25,0.0,53.3,101.4,28.64
2019-07-24 23:01:00+03:00,100.0,5.0,7.0,7.0,43.35,0.0,59.47,101.4,28.61
2019-07-24 23:02:00+03:00,100.0,7.0,8.0,8.0,43.32,0.0,54.79,101.4,28.6
2019-07-24 23:03:00+03:00,99.0,6.0,8.0,8.0,43.38,0.0,65.27,101.4,28.56
2019-07-24 23:04:00+03:00,99.0,6.0,8.0,8.0,43.44,0.0,52.37,101.4,28.52
2019-07-24 23:05:00+03:00,99.0,6.0,7.0,7.0,43.49,0.0,56.6,101.41,28.48
2019-07-24 23:06:00+03:00,99.0,6.0,9.0,8.0,43.64,0.0,52.35,101.41,28.44
2019-07-24 23:07:00+03:00,99.0,7.0,8.0,8.0,43.68,0.0,51.78,101.41,28.45
2019-07-24 23:08:00+03:00,99.0,7.0,9.0,9.0,43.71,0.0,53.6,101.41,28.44
2019-07-24 23:09:00+03:00,99.0,7.0,10.0,9.0,43.93,0.0,53.87,101.41,28.38
2019-07-24 23:10:00+03:00,99.0,6.0,8.0,8.0,44.02,0.0,52.98,101.41,28.34
2019-07-24 23:11:00+03:00,98.0,7.0,9.0,9.0,43.95,0.0,54.27,101.41,28.31
2019-07-24 23:12:00+03:00,98.0,6.0,8.0,8.0,43.94,0.0,53.54,101.41,28.28
2019-07-24 23:13:00+03:00,98.0,7.0,9.0,8.0,44.01,0.0,57.22,101.41,28.26
2019-07-24 23:14:00+03:00,98.0,7.0,9.0,8.0,44.1,0.0,54.22,101.41,28.26
2019-07-24 23:15:00+03:00,98.0,6.0,8.0,8.0,44.07,0.0,56.64,101.41,28.21
2019-07-24 23:16:00+03:00,98.0,6.0,7.0,7.0,44.11,0.0,56.8,101.41,28.21
2019-07-24 23:17:00+03:00,98.0,6.0,8.0,7.0,44.26,0.0,59.41,101.41,28.17
2019-07-24 23:18:00+03:00,98.0,6.0,8.0,8.0,44.23,0.0,51.9,101.41,28.14
2019-07-24 23:19:00+03:00,97.0,6.0,7.0,7.0,44.43,0.0,53.56,101.4,28.09
2019-07-24 23:20:00+03:00,98.0,5.0,6.0,6.0,44.28,0.0,54.21,101.41,28.1
2019-07-24 23:21:00+03:00,99.0,6.0,7.0,7.0,44.2,0.0,54.08,101.42,28.13
2019-07-24 23:22:00+03:00,99.0,6.0,7.0,7.0,43.88,0.0,53.81,101.42,28.26
2019-07-24 23:23:00+03:00,99.0,5.0,7.0,7.0,43.83,0.0,53.66,101.42,28.34
2019-07-24 23:24:00+03:00,100.0,7.0,9.0,8.0,43.62,0.0,53.86,101.41,28.4
2019-07-24 23:25:00+03:00,100.0,6.0,7.0,7.0,43.62,0.0,54.31,101.42,28.48
2019-07-24 23:26:00+03:00,100.0,7.0,8.0,8.0,43.49,0.0,55.34,101.41,28.45
2019-07-24 23:27:00+03:00,100.0,7.0,7.0,7.0,43.35,0.0,52.66,101.41,28.51
2019-07-24 23:28:00+03:00,100.0,7.0,9.0,8.0,43.4,0.0,54.8,101.42,28.51
2019-07-24 23:29:00+03:00,100.0,6.0,8.0,7.0,43.24,0.0,52.06,101.42,28.51
2019-07-24 23:30:00+03:00,100.0,6.0,9.0,9.0,43.15,0.0,53.42,101.42,28.5
2019-07-24 23:31:00+03:00,100.0,5.0,7.0,7.0,43.21,0.0,53.57,101.43,28.54
2019-07-24 23:32:00+03:00,100.0,5.0,7.0,7.0,43.11,0.0,52.63,101.43,28.54
2019-07-24 23:33:00+03:00,100.0,6.0,9.0,8.0,43.09,0.0,56.24,101.43,28.55
2019-07-24 23:34:00+03:00,100.0,6.0,8.0,7.0,43.01,0.0,53.06,101.43,28.54
2019-07-24 23:35:00+03:00,100.0,5.0,9.0,7.0,43.04,0.0,52.72,101.43,28.52
2019-07-24 23:36:00+03:00,100.0,5.0,7.0,7.0,42.97,0.0,55.95,101.44,28.5
2019-07-24 23:37:00+03:00,100.0,6.0,7.0,7.0,42.89,0.0,55.24,101.44,28.45
2019-07-24 23:38:00+03:00,100.0,6.0,8.0,8.0,42.9,0.0,81.88,101.44,28.44
2019-07-24 23:39:00+03:00,100.0,6.0,7.0,7.0,42.96,0.0,53.23,101.44,28.41
2019-07-24 23:40:00+03:00,100.0,6.0,7.0,7.0,42.8,0.0,53.64,101.44,28.35
2019-07-24 23:41:00+03:00,100.0,6.0,8.0,7.0,42.39,0.0,53.59,101.43,28.26
2019-07-24 23:42:00+03:00,100.0,5.0,7.0,7.0,42.68,0.0,53.77,101.43,28.2
2019-07-24 23:43:00+03:00,100.0,6.0,9.0,8.0,43.09,0.0,55.18,101.43,28.13
2019-07-24 23:44:00+03:00,100.0,6.0,7.0,7.0,43.27,0.0,55.75,101.43,28.07
2019-07-24 23:45:00+03:00,100.0,5.0,6.0,6.0,42.99,0.0,52.75,101.43,28.02
2019-07-24 23:46:00+03:00,100.0,6.0,7.0,7.0,43.04,0.0,53.88,101.43,27.99
2019-07-24 23:47:00+03:00,100.0,7.0,8.0,8.0,43.12,0.0,55.1,101.43,27.93
2019-07-24 23:48:00+03:00,100.0,5.0,6.0,6.0,43.05,0.0,55.6,101.43,27.9
2019-07-24 23:49:00+03:00,100.0,5.0,7.0,7.0,43.01,0.0,52.82,101.43,27.86
2019-07-24 23:50:00+03:00,100.0,6.0,7.0,7.0,43.13,0.0,54.62,101.43,27.83
2019-07-24 23:51:00+03:00,100.0,5.0,6.0,6.0,43.12,0.0,54.24,101.43,27.75
2019-07-24 23:52:00+03:00,100.0,4.0,4.0,4.0,43.01,0.0,53.47,101.43,27.73
2019-07-24 23:53:00+03:00,100.0,5.0,7.0,6.0,43.04,0.0,52.76,101.43,27.69
2019-07-24 23:54:00+03:00,100.0,5.0,6.0,6.0,42.99,0.0,52.93,101.43,27.65
2019-07-24 23:55:00+03:00,100.0,4.0,7.0,6.0,42.99,0.0,55.72,101.43,27.65
2019-07-24 23:56:00+03:00,100.0,5.0,6.0,6.0,43.1,0.0,53.54,101.43,27.63
2019-07-24 23:57:00+03:00,100.0,4.0,6.0,6.0,42.8,0.0,55.2,101.43,27.58
2019-07-24 23:58:00+03:00,100.0,4.0,5.0,5.0,42.95,0.0,50.92,101.43,27.56
2019-07-24 23:59:00+03:00,100.0,5.0,5.0,5.0,42.97,0.0,53.95,101.43,27.49
2019-07-25 00:00:00+03:00,100.0,4.0,6.0,6.0,42.86,0.0,54.1,101.44,27.51
2019-07-25 00:01:00+03:00,100.0,5.0,6.0,6.0,42.89,0.0,53.59,101.44,27.45
2019-07-25 00:02:00+03:00,100.0,4.0,5.0,5.0,43.02,0.0,55.24,101.44,27.42
2019-07-25 00:03:00+03:00,100.0,3.0,4.0,4.0,43.08,0.0,54.31,101.44,27.4
2019-07-25 00:04:00+03:00,100.0,4.0,5.0,5.0,42.93,0.0,53.36,101.43,27.37
2019-07-25 00:05:00+03:00,100.0,4.0,6.0,6.0,42.95,0.0,52.61,101.44,27.35
2019-07-25 00:06:00+03:00,100.0,4.0,4.0,4.0,42.91,0.0,53.81,101.44,27.34
2019-07-25 00:07:00+03:00,100.0,5.0,7.0,6.0,42.87,0.0,55.08,101.44,27.32
2019-07-25 00:08:00+03:00,100.0,4.0,5.0,5.0,42.92,0.0,53.37,101.43,27.31
2019-07-25 00:09:00+03:00,99.0,4.0,5.0,5.0,43.06,0.0,54.16,101.44,27.28
2019-07-25 00:10:00+03:00,99.0,4.0,6.0,5.0,43.24,0.0,54.31,101.43,27.26
2019-07-25 00:11:00+03:00,99.0,4.0,5.0,5.0,43.04,0.0,52.95,101.43,27.22
2019-07-25 00:12:00+03:00,99.0,4.0,4.0,4.0,43.15,0.0,53.4,101.44,27.2
2019-07-25 00:13:00+03:00,99.0,5.0,6.0,5.0,43.21,0.0,58.84,101.44,27.15
2019-07-25 00:14:00+03:00,99.0,3.0,4.0,4.0,43.14,0.0,58.34,101.44,27.14
2019-07-25 00:15:00+03:00,99.0,4.0,6.0,6.0,43.14,0.0,53.0,101.44,27.11
2019-07-25 00:16:00+03:00,99.0,4.0,4.0,4.0,43.12,0.0,53.73,101.43,27.08
2019-07-25 00:17:00+03:00,98.0,4.0,5.0,5.0,43.42,0.0,51.63,101.44,27.05
2019-07-25 00:18:00+03:00,98.0,4.0,4.0,4.0,43.35,0.0,56.15,101.44,27.0
2019-07-25 00:19:00+03:00,98.0,4.0,5.0,4.0,43.39,0.0,53.71,101.44,26.98
2019-07-25 00:20:00+03:00,98.0,3.0,4.0,4.0,43.46,0.0,52.78,101.44,26.95
2019-07-25 00:21:00+03:00,98.0,3.0,4.0,4.0,43.49,0.0,53.12,101.44,26.94
2019-07-25 00:22:00+03:00,98.0,3.0,4.0,4.0,43.45,0.0,56.05,101.44,26.93
2019-07-25 00:23:00+03:00,98.0,4.0,4.0,4.0,43.5,0.0,53.39,101.44,26.93
2019-07-25 00:24:00+03:00,98.0,4.0,5.0,5.0,43.49,0.0,53.28,101.44,26.87
2019-07-25 00:25:00+03:00,97.0,4.0,5.0,5.0,43.34,0.0,57.85,101.43,26.89
2019-07-25 00:26:00+03:00,98.0,4.0,5.0,5.0,43.5,0.0,53.01,101.44,26.86
2019-07-25 00:27:00+03:00,99.0,4.0,6.0,6.0,43.27,0.0,52.3,101.44,26.93
2019-07-25 00:28:00+03:00,99.0,4.0,5.0,5.0,42.96,0.0,52.79,101.44,27.0
2019-07-25 00:29:00+03:00,99.0,4.0,5.0,5.0,42.73,0.0,53.25,101.44,27.08
2019-07-25 00:30:00+03:00,100.0,3.0,5.0,5.0,42.59,0.0,55.12,101.44,27.15
2019-07-25 00:31:00+03:00,100.0,4.0,5.0,5.0,42.57,0.0,51.78,101.45,27.22
2019-07-25 00:32:00+03:00,100.0,5.0,6.0,6.0,42.41,0.0,54.17,101.45,27.24
2019-07-25 00:33:00+03:00,100.0,4.0,5.0,5.0,42.31,0.0,54.6,101.45,27.29
2019-07-25 00:34:00+03:00,100.0,4.0,5.0,5.0,42.28,0.0,53.91,101.45,27.29
2019-07-25 00:35:00+03:00,100.0,3.0,4.0,4.0,42.27,0.0,53.15,101.45,27.32
2019-07-25 00:36:00+03:00,100.0,5.0,6.0,6.0,42.13,0.0,53.14,101.45,27.34
2019-07-25 00:37:00+03:00,100.0,4.0,4.0,4.0,42.16,0.0,51.82,101.46,27.34
2019-07-25 00:38:00+03:00,100.0,3.0,5.0,5.0,42.16,0.0,55.91,101.46,27.31
2019-07-25 00:39:00+03:00,100.0,4.0,6.0,6.0,42.26,0.0,56.75,101.46,27.31
2019-07-25 00:40:00+03:00,100.0,4.0,6.0,5.0,42.19,0.0,52.47,101.46,27.31
2019-07-25 00:41:00+03:00,100.0,4.0,5.0,5.0,42.15,0.0,53.21,101.46,27.31
2019-07-25 00:42:00+03:00,100.0,3.0,4.0,4.0,42.14,0.0,57.33,101.46,27.29
2019-07-25 00:43:00+03:00,100.0,4.0,6.0,6.0,42.15,0.0,53.23,101.46,27.34
2019-07-25 00:44:00+03:00,100.0,3.0,5.0,5.0,42.21,0.0,51.71,101.46,27.31
2019-07-25 00:45:00+03:00,100.0,4.0,6.0,6.0,42.46,0.0,52.91,101.46,27.26
2019-07-25 00:46:00+03:00,100.0,4.0,5.0,5.0,42.55,0.0,54.06,101.46,27.21
2019-07-25 00:47:00+03:00,100.0,4.0,6.0,5.0,42.68,0.0,58.77,101.46,27.11
2019-07-25 00:48:00+03:00,100.0,3.0,4.0,4.0,42.69,0.0,52.67,101.45,27.03
2019-07-25 00:49:00+03:00,100.0,4.0,4.0,4.0,42.89,0.0,53.55,101.45,26.95
2019-07-25 00:50:00+03:00,100.0,4.0,4.0,4.0,43.08,0.0,53.89,101.45,26.93
2019-07-25 00:51:00+03:00,100.0,3.0,4.0,4.0,43.15,0.0,53.57,101.45,26.86
2019-07-25 00:52:00+03:00,100.0,4.0,4.0,4.0,43.24,0.0,53.28,101.45,26.84
2019-07-25 00:53:00+03:00,100.0,4.0,5.0,4.0,43.44,0.0,54.14,101.45,26.8
2019-07-25 00:54:00+03:00,100.0,5.0,5.0,5.0,43.38,0.0,53.86,101.45,26.76
2019-07-25 00:55:00+03:00,100.0,4.0,4.0,4.0,43.42,0.0,51.79,101.46,26.73
2019-07-25 00:56:00+03:00,100.0,4.0,4.0,4.0,43.59,0.0,54.57,101.46,26.7
2019-07-25 00:57:00+03:00,100.0,4.0,5.0,5.0,43.59,0.0,54.49,101.46,26.67
2019-07-25 00:58:00+03:00,100.0,4.0,6.0,5.0,43.71,0.0,53.17,101.46,26.6
2019-07-25 00:59:00+03:00,100.0,3.0,4.0,4.0,43.81,0.0,53.88,101.46,26.56
2019-07-25 01:00:00+03:00,100.0,4.0,6.0,5.0,43.9,0.0,54.12,101.46,26.5
2019-07-25 01:01:00+03:00,100.0,4.0,5.0,5.0,43.91,0.0,55.25,101.46,26.52
2019-07-25 01:02:00+03:00,100.0,4.0,4.0,4.0,44.17,0.0,51.98,101.46,26.49
2019-07-25 01:03:00+03:00,100.0,3.0,4.0,4.0,44.16,0.0,58.69,101.46,26.47
2019-07-25 01:04:00+03:00,100.0,4.0,4.0,4.0,44.23,0.0,53.54,101.46,26.43
2019-07-25 01:05:00+03:00,100.0,4.0,5.0,5.0,44.2,0.0,54.18,101.46,26.43
2019-07-25 01:06:00+03:00,100.0,4.0,5.0,5.0,44.19,0.0,55.91,101.46,26.4
2019-07-25 01:07:00+03:00,100.0,4.0,5.0,5.0,44.24,0.0,53.09,101.46,26.39
2019-07-25 01:08:00+03:00,100.0,3.0,4.0,4.0,44.19,0.0,57.29,101.46,26.38
2019-07-25 01:09:00+03:00,100.0,4.0,5.0,5.0,44.41,0.0,54.38,101.46,26.35
2019-07-25 01:10:00+03:00,100.0,4.0,5.0,5.0,44.41,0.0,67.04,101.46,26.32
2019-07-25 01:11:00+03:00,100.0,4.0,5.0,5.0,44.48,0.0,55.36,101.47,26.25
2019-07-25 01:12:00+03:00,100.0,4.0,5.0,5.0,44.5,0.0,54.37,101.46,26.26
2019-07-25 01:13:00+03:00,99.0,4.0,5.0,5.0,44.57,0.0,54.67,101.47,26.22
2019-07-25 01:14:00+03:00,99.0,4.0,5.0,5.0,44.75,0.0,53.19,101.47,26.18
2019-07-25 01:15:00+03:00,99.0,5.0,5.0,5.0,44.79,0.0,53.86,101.47,26.18
2019-07-25 01:16:00+03:00,99.0,5.0,5.0,5.0,44.9,0.0,52.87,101.47,26.13
2019-07-25 01:17:00+03:00,99.0,4.0,5.0,5.0,44.99,0.0,52.46,101.47,26.13
2019-07-25 01:18:00+03:00,99.0,4.0,5.0,5.0,45.1,0.0,55.33,101.47,26.08
2019-07-25 01:19:00+03:00,99.0,4.0,5.0,5.0,45.06,0.0,53.31,101.47,26.02
2019-07-25 01:20:00+03:00,99.0,4.0,5.0,4.0,45.17,0.0,59.43,101.47,26.02
2019-07-25 01:21:00+03:00,98.0,4.0,6.0,6.0,45.22,0.0,52.33,101.47,26.02
2019-07-25 01:22:00+03:00,98.0,4.0,6.0,6.0,45.35,0.0,53.88,101.47,25.96
2019-07-25 01:23:00+03:00,98.0,4.0,6.0,5.0,45.24,0.0,57.68,101.47,25.94
2019-07-25 01:24:00+03:00,98.0,5.0,7.0,7.0,45.21,0.0,55.57,101.47,25.91
2019-07-25 01:25:00+03:00,98.0,4.0,5.0,5.0,45.29,0.0,54.26,101.47,25.95
2019-07-25 01:26:00+03:00,98.0,4.0,4.0,4.0,45.38,0.0,53.56,101.46,25.95
2019-07-25 01:27:00+03:00,98.0,4.0,5.0,5.0,45.53,0.0,52.55,101.47,25.91
2019-07-25 01:28:00+03:00,98.0,4.0,5.0,5.0,45.58,0.0,55.28,101.46,25.89
2019-07-25 01:29:00+03:00,98.0,4.0,4.0,4.0,45.51,0.0,53.23,101.47,25.88
2019-07-25 01:30:00+03:00,99.0,4.0,5.0,5.0,45.39,0.0,54.77,101.47,25.89
2019-07-25 01:31:00+03:00,99.0,4.0,6.0,6.0,45.28,0.0,55.27,101.47,25.96
2019-07-25 01:32:00+03:00,99.0,4.0,5.0,4.0,44.95,0.0,54.16,101.47,26.06
2019-07-25 01:33:00+03:00,100.0,5.0,7.0,5.0,44.9,0.0,53.8,101.47,26.15
2019-07-25 01:34:00+03:00,100.0,5.0,6.0,6.0,44.8,0.0,54.03,101.47,26.18
2019-07-25 01:35:00+03:00,100.0,5.0,6.0,6.0,44.58,0.0,54.96,101.47,26.24
2019-07-25 01:36:00+03:00,100.0,3.0,4.0,4.0,44.55,0.0,53.92,101.47,26.26
2019-07-25 01:37:00+03:00,100.0,4.0,6.0,5.0,44.43,0.0,56.09,101.47,26.32
2019-07-25 01:38:00+03:00,100.0,5.0,5.0,5.0,44.38,0.0,54.91,101.47,26.35
2019-07-25 01:39:00+03:00,100.0,4.0,5.0,5.0,44.32,0.0,54.23,101.46,26.35
2019-07-25 01:40:00+03:00,100.0,4.0,4.0,4.0,44.25,0.0,54.95,101.47,26.35
2019-07-25 01:41:00+03:00,100.0,4.0,5.0,5.0,44.13,0.0,54.7,101.47,26.36
2019-07-25 01:42:00+03:00,100.0,5.0,5.0,5.0,44.13,0.0,54.37,101.47,26.36
2019-07-25 01:43:00+03:00,100.0,4.0,6.0,6.0,44.16,0.0,55.17,101.47,26.38
2019-07-25 01:44:00+03:00,100.0,3.0,4.0,4.0,44.17,0.0,55.32,101.46,26.38
2019-07-25 01:45:00+03:00,100.0,4.0,6.0,6.0,44.11,0.0,53.93,101.47,26.38
2019-07-25 01:46:00+03:00,100.0,5.0,5.0,5.0,44.17,0.0,54.08,101.46,26.33
2019-07-25 01:47:00+03:00,100.0,4.0,5.0,5.0,44.25,0.0,55.19,101.46,26.29
2019-07-25 01:48:00+03:00,100.0,4.0,5.0,5.0,44.31,0.0,54.37,101.47,26.25
2019-07-25 01:49:00+03:00,100.0,4.0,5.0,5.0,44.37,0.0,55.16,101.47,26.18
2019-07-25 01:50:00+03:00,100.0,4.0,5.0,5.0,44.49,0.0,53.66,101.47,26.13
2019-07-25 01:51:00+03:00,100.0,4.0,6.0,5.0,44.53,0.0,53.64,101.46,26.06
2019-07-25 01:52:00+03:00,100.0,4.0,5.0,5.0,44.78,0.0,56.17,101.46,26.02
2019-07-25 01:53:00+03:00,100.0,4.0,5.0,5.0,44.84,0.0,54.24,101.47,25.95
2019-07-25 01:54:00+03:00,100.0,4.0,5.0,5.0,45.2,0.0,55.76,101.47,25.89
2019-07-25 01:55:00+03:00,100.0,3.0,4.0,4.0,45.13,0.0,52.13,101.46,25.83
2019-07-25 01:56:00+03:00,100.0,4.0,5.0,5.0,45.22,0.0,57.55,101.46,25.77
2019-07-25 01:57:00+03:00,100.0,4.0,5.0,5.0,45.3,0.0,53.41,101.46,25.75
2019-07-25 01:58:00+03:00,100.0,4.0,5.0,5.0,45.33,0.0,54.6,101.45,25.7
2019-07-25 01:59:00+03:00,100.0,3.0,4.0,4.0,45.34,0.0,55.18,101.46,25.67
2019-07-25 02:00:00+03:00,100.0,4.0,5.0,5.0,45.64,0.0,54.86,101.46,25.64
2019-07-25 02:01:00+03:00,100.0,4.0,5.0,4.0,45.59,0.0,54.92,101.46,25.61
2019-07-25 02:02:00+03:00,100.0,4.0,5.0,5.0,45.56,0.0,54.76,101.46,25.61
2019-07-25 02:03:00+03:00,100.0,3.0,4.0,4.0,45.67,0.0,54.86,101.46,25.6
2019-07-25 02:04:00+03:00,100.0,4.0,5.0,5.0,45.59,0.0,54.73,101.46,25.6
2019-07-25 02:05:00+03:00,100.0,3.0,4.0,4.0,45.58,0.0,55.21,101.46,25.57
2019-07-25 02:06:00+03:00,100.0,4.0,5.0,5.0,45.61,0.0,52.84,101.46,25.56
2019-07-25 02:07:00+03:00,100.0,3.0,4.0,4.0,45.59,0.0,53.46,101.46,25.57
2019-07-25 02:08:00+03:00,100.0,3.0,5.0,5.0,45.65,0.0,54.31,101.46,25.54
2019-07-25 02:09:00+03:00,100.0,4.0,4.0,4.0,45.59,0.0,54.23,101.46,25.51
2019-07-25 02:10:00+03:00,100.0,4.0,5.0,5.0,45.64,0.0,53.25,101.46,25.53
2019-07-25 02:11:00+03:00,100.0,4.0,5.0,5.0,45.52,0.0,53.76,101.46,25.51
2019-07-25 02:12:00+03:00,100.0,4.0,5.0,5.0,45.71,0.0,54.37,101.46,25.53
2019-07-25 02:13:00+03:00,100.0,4.0,5.0,5.0,45.75,0.0,55.22,101.46,25.5
2019-07-25 02:14:00+03:00,100.0,4.0,5.0,5.0,45.87,0.0,53.17,101.46,25.47
2019-07-25 02:15:00+03:00,99.0,5.0,6.0,6.0,45.92,0.0,55.92,101.46,25.44
2019-07-25 02:16:00+03:00,99.0,4.0,6.0,5.0,45.98,0.0,55.72,101.46,25.44
2019-07-25 02:17:00+03:00,99.0,4.0,5.0,5.0,45.93,0.0,54.14,101.46,25.46
2019-07-25 02:18:00+03:00,99.0,4.0,6.0,6.0,46.14,0.0,55.51,101.46,25.4
2019-07-25 02:19:00+03:00,99.0,7.0,8.0,8.0,46.02,0.0,54.37,101.46,25.4
2019-07-25 02:20:00+03:00,99.0,7.0,8.0,8.0,46.15,0.0,54.26,101.46,25.38
2019-07-25 02:21:00+03:00,99.0,7.0,9.0,9.0,46.06,0.0,54.47,101.46,25.38
2019-07-25 02:22:00+03:00,99.0,7.0,10.0,9.0,46.29,0.0,55.54,101.46,25.37
2019-07-25 02:23:00+03:00,98.0,6.0,7.0,7.0,46.29,0.0,54.94,101.46,25.34
2019-07-25 02:24:00+03:00,98.0,7.0,8.0,8.0,46.38,0.0,55.75,101.46,25.33
2019-07-25 02:25:00+03:00,98.0,6.0,7.0,7.0,46.3,0.0,53.55,101.46,25.3
2019-07-25 02:26:00+03:00,98.0,6.0,7.0,7.0,46.41,0.0,55.02,101.45,25.27
2019-07-25 02:27:00+03:00,98.0,5.0,6.0,6.0,46.46,0.0,54.02,101.45,25.29
2019-07-25 02:28:00+03:00,98.0,5.0,7.0,7.0,46.48,0.0,52.88,101.45,25.23
2019-07-25 02:29:00+03:00,98.0,4.0,6.0,6.0,46.51,0.0,58.31,101.45,25.22
2019-07-25 02:30:00+03:00,98.0,4.0,6.0,5.0,46.92,0.0,53.12,101.45,25.2
2019-07-25 02:31:00+03:00,98.0,4.0,4.0,4.0,46.74,0.0,54.79,101.45,25.22
2019-07-25 02:32:00+03:00,99.0,4.0,4.0,4.0,46.69,0.0,53.8,101.45,25.2
2019-07-25 02:33:00+03:00,99.0,4.0,6.0,6.0,46.52,0.0,53.45,101.45,25.3
2019-07-25 02:34:00+03:00,99.0,4.0,5.0,5.0,46.28,0.0,53.62,101.46,25.38
2019-07-25 02:35:00+03:00,100.0,4.0,5.0,5.0,46.0,0.0,54.5,101.46,25.43
2019-07-25 02:36:00+03:00,100.0,4.0,4.0,4.0,45.92,0.0,55.33,101.46,25.54
2019-07-25 02:37:00+03:00,100.0,4.0,6.0,6.0,45.87,0.0,54.59,101.46,25.58
2019-07-25 02:38:00+03:00,100.0,4.0,5.0,5.0,46.05,0.0,55.77,101.46,25.63
2019-07-25 02:39:00+03:00,100.0,5.0,6.0,6.0,46.22,0.0,54.57,101.47,25.65
2019-07-25 02:40:00+03:00,100.0,4.0,5.0,5.0,45.97,0.0,55.62,101.46,25.67
2019-07-25 02:41:00+03:00,100.0,5.0,6.0,6.0,45.89,0.0,56.06,101.46,25.7
2019-07-25 02:42:00+03:00,100.0,3.0,5.0,5.0,45.73,0.0,52.93,101.46,25.68
2019-07-25 02:43:00+03:00,100.0,5.0,6.0,6.0,45.61,0.0,53.89,101.46,25.73
2019-07-25 02:44:00+03:00,100.0,4.0,5.0,5.0,45.68,0.0,53.73,101.46,25.75
2019-07-25 02:45:00+03:00,100.0,4.0,5.0,5.0,45.62,0.0,54.42,101.46,25.75
2019-07-25 02:46:00+03:00,100.0,5.0,5.0,5.0,45.58,0.0,54.95,101.46,25.74
2019-07-25 02:47:00+03:00,100.0,4.0,5.0,5.0,45.56,0.0,55.66,101.46,25.74
2019-07-25 02:48:00+03:00,100.0,4.0,5.0,5.0,45.8,0.0,55.98,101.46,25.77
2019-07-25 02:49:00+03:00,100.0,4.0,6.0,5.0,45.76,0.0,55.22,101.46,25.73
2019-07-25 02:50:00+03:00,100.0,4.0,5.0,5.0,45.78,0.0,54.47,101.45,25.7
2019-07-25 02:51:00+03:00,100.0,5.0,7.0,6.0,46.16,0.0,55.77,101.45,25.65
2019-07-25 02:52:00+03:00,100.0,5.0,6.0,6.0,46.26,0.0,54.95,101.45,25.6
2019-07-25 02:53:00+03:00,100.0,4.0,5.0,5.0,46.22,0.0,54.83,101.45,25.53
2019-07-25 02:54:00+03:00,100.0,5.0,6.0,6.0,46.42,0.0,55.39,101.45,25.46
2019-07-25 02:55:00+03:00,100.0,5.0,6.0,6.0,46.5,0.0,55.46,101.45,25.4
2019-07-25 02:56:00+03:00,100.0,5.0,6.0,5.0,46.62,0.0,54.02,101.45,25.37
2019-07-25 02:57:00+03:00,100.0,4.0,5.0,5.0,46.61,0.0,56.46,101.45,25.33
2019-07-25 02:58:00+03:00,100.0,5.0,6.0,6.0,46.76,0.0,55.17,101.45,25.29
2019-07-25 02:59:00+03:00,100.0,4.0,5.0,5.0,46.6,0.0,55.56,101.45,25.23
2019-07-25 03:00:00+03:00,100.0,4.0,6.0,6.0,46.73,0.0,54.34,101.45,25.23
2019-07-25 03:01:00+03:00,100.0,5.0,5.0,5.0,46.98,0.0,57.83,101.45,25.2
2019-07-25 03:02:00+03:00,100.0,5.0,5.0,5.0,46.9,0.0,54.76,101.44,25.17
2019-07-25 03:03:00+03:00,100.0,4.0,5.0,5.0,46.96,0.0,55.72,101.44,25.13
2019-07-25 03:04:00+03:00,100.0,4.0,5.0,5.0,47.14,0.0,55.41,101.44,25.1
2019-07-25 03:05:00+03:00,100.0,4.0,6.0,5.0,47.17,0.0,57.1,101.44,25.07
2019-07-25 03:06:00+03:00,100.0,5.0,7.0,7.0,47.19,0.0,54.65,101.44,25.02
2019-07-25 03:07:00+03:00,100.0,4.0,5.0,5.0,47.19,0.0,54.53,101.44,25.02
2019-07-25 03:08:00+03:00,100.0,4.0,5.0,5.0,47.24,0.0,56.1,101.44,24.99
2019-07-25 03:09:00+03:00,100.0,5.0,7.0,7.0,47.28,0.0,55.44,101.44,24.96
2019-07-25 03:10:00+03:00,100.0,4.0,5.0,5.0,47.34,0.0,55.58,101.44,24.98
2019-07-25 03:11:00+03:00,100.0,5.0,6.0,6.0,47.33,0.0,55.53,101.44,24.94
2019-07-25 03:12:00+03:00,100.0,4.0,5.0,5.0,47.41,0.0,54.63,101.44,24.92
2019-07-25 03:13:00+03:00,100.0,4.0,6.0,6.0,47.4,0.0,54.88,101.44,24.9
2019-07-25 03:14:00+03:00,100.0,4.0,5.0,5.0,47.41,0.0,54.75,101.45,24.83
2019-07-25 03:15:00+03:00,100.0,5.0,6.0,6.0,47.46,0.0,54.84,101.45,24.83
2019-07-25 03:16:00+03:00,100.0,4.0,6.0,6.0,47.52,0.0,55.5,101.45,24.81
2019-07-25 03:17:00+03:00,99.0,4.0,4.0,4.0,47.39,0.0,55.61,101.45,24.83
2019-07-25 03:18:00+03:00,99.0,5.0,6.0,6.0,47.52,0.0,55.79,101.45,24.81
2019-07-25 03:19:00+03:00,99.0,4.0,5.0,5.0,47.63,0.0,54.82,101.45,24.78
2019-07-25 03:20:00+03:00,99.0,4.0,5.0,5.0,47.75,0.0,56.53,101.46,24.78
2019-07-25 03:21:00+03:00,99.0,5.0,6.0,6.0,47.86,0.0,53.79,101.45,24.75
2019-07-25 03:22:00+03:00,99.0,5.0,6.0,6.0,47.95,0.0,55.86,101.46,24.72
2019-07-25 03:23:00+03:00,99.0,5.0,6.0,6.0,47.9,0.0,55.91,101.46,24.71
2019-07-25 03:24:00+03:00,99.0,5.0,6.0,6.0,47.9,0.0,55.49,101.46,24.69
2019-07-25 03:25:00+03:00,98.0,5.0,6.0,5.0,48.0,0.0,54.31,101.46,24.69
2019-07-25 03:26:00+03:00,98.0,4.0,6.0,5.0,48.09,0.0,54.91,101.46,24.65
2019-07-25 03:27:00+03:00,98.0,4.0,5.0,5.0,48.11,0.0,57.88,101.46,24.65
2019-07-25 03:28:00+03:00,98.0,5.0,7.0,6.0,48.15,0.0,57.1,101.46,24.65
2019-07-25 03:29:00+03:00,98.0,4.0,5.0,5.0,48.21,0.0,55.0,101.46,24.62
2019-07-25 03:30:00+03:00,98.0,5.0,6.0,6.0,48.21,0.0,55.43,101.46,24.61
2019-07-25 03:31:00+03:00,98.0,5.0,6.0,6.0,48.19,0.0,57.2,101.46,24.59
2019-07-25 03:32:00+03:00,98.0,5.0,7.0,6.0,48.34,0.0,56.19,101.46,24.57
2019-07-25 03:33:00+03:00,98.0,4.0,5.0,5.0,48.29,0.0,54.47,101.46,24.58
2019-07-25 03:34:00+03:00,98.0,4.0,6.0,6.0,48.21,0.0,56.95,101.46,24.57
2019-07-25 03:35:00+03:00,99.0,5.0,7.0,6.0,47.95,0.0,55.64,101.46,24.62
2019-07-25 03:36:00+03:00,99.0,5.0,7.0,7.0,47.72,0.0,55.06,101.46,24.75
2019-07-25 03:37:00+03:00,100.0,5.0,6.0,6.0,47.51,0.0,55.48,101.45,24.81
2019-07-25 03:38:00+03:00,100.0,5.0,7.0,7.0,47.33,0.0,55.54,101.45,24.89
2019-07-25 03:39:00+03:00,100.0,4.0,5.0,5.0,47.39,0.0,54.35,101.45,24.96
2019-07-25 03:40:00+03:00,100.0,5.0,9.0,7.0,47.21,0.0,57.44,101.45,24.98
2019-07-25 03:41:00+03:00,100.0,4.0,6.0,6.0,46.97,0.0,56.0,101.45,25.03
2019-07-25 03:42:00+03:00,100.0,4.0,6.0,5.0,46.82,0.0,54.33,101.45,25.06
2019-07-25 03:43:00+03:00,100.0,4.0,6.0,6.0,46.86,0.0,56.13,101.45,25.07
2019-07-25 03:44:00+03:00,100.0,4.0,5.0,5.0,46.76,0.0,54.74,101.45,25.12
2019-07-25 03:45:00+03:00,100.0,4.0,5.0,5.0,46.87,0.0,56.7,101.45,25.13
2019-07-25 03:46:00+03:00,100.0,4.0,5.0,5.0,46.9,0.0,55.96,101.45,25.1
2019-07-25 03:47:00+03:00,100.0,4.0,5.0,5.0,46.94,0.0,54.66,101.45,25.12
2019-07-25 03:48:00+03:00,100.0,4.0,6.0,6.0,46.92,0.0,56.54,101.45,25.12
2019-07-25 03:49:00+03:00,100.0,5.0,7.0,6.0,46.92,0.0,54.46,101.45,25.1
2019-07-25 03:50:00+03:00,100.0,5.0,6.0,6.0,47.05,0.0,55.97,101.45,25.06
2019-07-25 03:51:00+03:00,100.0,5.0,5.0,5.0,47.07,0.0,55.77,101.45,25.07
2019-07-25 03:52:00+03:00,100.0,4.0,6.0,5.0,47.02,0.0,55.35,101.45,25.07
2019-07-25 03:53:00+03:00,100.0,3.0,5.0,5.0,47.21,0.0,54.83,101.45,25.05
2019-07-25 03:54:00+03:00,100.0,5.0,6.0,6.0,47.31,0.0,56.7,101.46,24.95
2019-07-25 03:55:00+03:00,100.0,5.0,7.0,7.0,47.38,0.0,55.95,101.47,24.88
2019-07-25 03:56:00+03:00,100.0,5.0,6.0,6.0,47.61,0.0,56.08,101.47,24.83
2019-07-25 03:57:00+03:00,100.0,4.0,5.0,5.0,47.75,0.0,55.89,101.47,24.78
2019-07-25 03:58:00+03:00,100.0,5.0,7.0,6.0,47.8,0.51,55.35,101.48,24.72
2019-07-25 03:59:00+03:00,100.0,5.0,5.0,5.0,47.97,0.51,55.35,101.47,24.69
2019-07-25 04:00:00+03:00,100.0,4.0,6.0,5.0,47.91,0.51,56.08,101.48,24.65
2019-07-25 04:01:00+03:00,100.0,5.0,6.0,6.0,47.98,0.51,56.18,101.48,24.64
2019-07-25 04:02:00+03:00,100.0,5.0,7.0,6.0,48.07,0.51,55.54,101.48,24.59
2019-07-25 04:03:00+03:00,100.0,5.0,7.0,6.0,48.2,0.51,54.59,101.48,24.55
2019-07-25 04:04:00+03:00,100.0,5.0,6.0,5.0,48.18,0.51,56.08,101.48,24.55
2019-07-25 04:05:00+03:00,100.0,4.0,6.0,6.0,48.3,0.51,54.71,101.48,24.48
2019-07-25 04:06:00+03:00,100.0,5.0,6.0,6.0,48.39,0.51,55.28,101.48,24.48
2019-07-25 04:07:00+03:00,100.0,4.0,5.0,5.0,48.49,0.51,56.42,101.48,24.45
2019-07-25 04:08:00+03:00,100.0,5.0,6.0,6.0,48.63,1.02,55.78,101.48,24.44
2019-07-25 04:09:00+03:00,100.0,5.0,7.0,6.0,48.71,1.02,62.12,101.49,24.41
2019-07-25 04:10:00+03:00,100.0,5.0,6.0,6.0,48.88,0.0,56.87,101.49,24.38
2019-07-25 04:11:00+03:00,100.0,4.0,6.0,5.0,49.1,0.0,54.75,101.49,24.37
2019-07-25 04:12:00+03:00,100.0,5.0,6.0,6.0,48.95,0.0,55.79,101.49,24.37
2019-07-25 04:13:00+03:00,100.0,5.0,6.0,6.0,48.91,0.0,56.89,101.49,24.34
2019-07-25 04:14:00+03:00,100.0,4.0,6.0,6.0,49.0,0.0,54.83,101.49,24.34
2019-07-25 04:15:00+03:00,100.0,5.0,7.0,7.0,48.94,0.45,56.12,101.49,24.33
2019-07-25 04:16:00+03:00,100.0,5.0,7.0,6.0,49.01,0.45,54.9,101.48,24.31
2019-07-25 04:17:00+03:00,100.0,6.0,7.0,7.0,49.06,0.45,57.45,101.49,24.28
2019-07-25 04:18:00+03:00,99.0,5.0,6.0,6.0,49.0,0.45,57.06,101.49,24.27
2019-07-25 04:19:00+03:00,99.0,4.0,7.0,7.0,49.22,0.45,56.23,101.49,24.27
2019-07-25 04:20:00+03:00,99.0,5.0,7.0,7.0,49.26,0.96,54.67,101.49,24.23
2019-07-25 04:21:00+03:00,99.0,6.0,6.0,6.0,49.27,0.96,64.31,101.49,24.21
2019-07-25 04:22:00+03:00,99.0,5.0,6.0,6.0,49.48,0.0,56.82,101.49,24.21
2019-07-25 04:23:00+03:00,99.0,6.0,7.0,7.0,49.45,0.0,56.11,101.49,24.24
2019-07-25 04:24:00+03:00,99.0,5.0,6.0,6.0,49.55,0.39,55.36,101.49,24.14
2019-07-25 04:25:00+03:00,99.0,5.0,6.0,6.0,49.59,0.39,54.76,101.49,24.18
2019-07-25 04:26:00+03:00,98.0,5.0,6.0,6.0,49.84,0.39,54.73,101.49,24.16
2019-07-25 04:27:00+03:00,98.0,5.0,7.0,7.0,49.83,0.39,55.46,101.49,24.13
2019-07-25 04:28:00+03:00,98.0,5.0,6.0,6.0,49.89,0.9,55.44,101.49,24.1
2019-07-25 04:29:00+03:00,98.0,5.0,6.0,6.0,49.9,0.9,56.75,101.49,24.08
2019-07-25 04:30:00+03:00,98.0,6.0,8.0,7.0,49.78,0.0,56.53,101.49,24.07
2019-07-25 04:31:00+03:00,98.0,5.0,7.0,6.0,49.99,0.33,55.79,101.49,24.06
2019-07-25 04:32:00+03:00,98.0,6.0,6.0,6.0,49.86,0.33,54.97,101.49,24.04
2019-07-25 04:33:00+03:00,98.0,6.0,7.0,7.0,50.04,0.33,55.14,101.49,24.04
2019-07-25 04:34:00+03:00,97.0,6.0,7.0,7.0,49.83,0.84,56.32,101.49,24.06
2019-07-25 04:35:00+03:00,98.0,5.0,7.0,7.0,49.84,0.84,54.18,101.49,24.04
2019-07-25 04:36:00+03:00,99.0,5.0,6.0,6.0,49.6,1.35,56.44,101.49,24.14
2019-07-25 04:37:00+03:00,99.0,5.0,7.0,7.0,49.4,0.27,56.83,101.48,24.24
2019-07-25 04:38:00+03:00,100.0,5.0,7.0,7.0,49.45,0.78,56.12,101.48,24.33
2019-07-25 04:39:00+03:00,100.0,5.0,7.0,7.0,49.06,0.78,56.05,101.48,24.4
2019-07-25 04:40:00+03:00,100.0,5.0,6.0,6.0,48.73,1.29,55.19,101.48,24.45
2019-07-25 04:41:00+03:00,100.0,5.0,7.0,7.0,48.73,1.29,56.82,101.48,24.51
2019-07-25 04:42:00+03:00,100.0,5.0,7.0,7.0,48.77,0.21,55.4,101.48,24.54
2019-07-25 04:43:00+03:00,100.0,5.0,6.0,6.0,48.74,0.72,56.07,101.48,24.57
2019-07-25 04:44:00+03:00,100.0,4.0,6.0,6.0,48.58,1.23,54.5,101.47,24.58
2019-07-25 04:45:00+03:00,100.0,5.0,6.0,6.0,48.31,1.23,56.33,101.47,24.64
2019-07-25 04:46:00+03:00,100.0,5.0,6.0,6.0,48.45,1.74,56.74,101.47,24.66
2019-07-25 04:47:00+03:00,100.0,5.0,6.0,6.0,48.43,0.66,56.67,101.47,24.65
2019-07-25 04:48:00+03:00,100.0,5.0,6.0,6.0,48.29,1.17,55.84,101.47,24.64
2019-07-25 04:49:00+03:00,100.0,4.0,5.0,5.0,48.21,1.68,55.54,101.47,24.62
2019-07-25 04:50:00+03:00,100.0,5.0,8.0,7.0,48.34,1.68,54.7,101.47,24.62
2019-07-25 04:51:00+03:00,100.0,5.0,6.0,6.0,48.55,1.11,55.45,101.47,24.64
2019-07-25 04:52:00+03:00,100.0,5.0,7.0,7.0,48.34,1.62,58.24,101.47,24.62
2019-07-25 04:53:00+03:00,100.0,5.0,6.0,6.0,48.34,0.54,55.45,101.47,24.62
2019-07-25 04:54:00+03:00,100.0,6.0,9.0,7.0,48.42,1.05,55.16,101.47,24.61
2019-07-25 04:55:00+03:00,100.0,5.0,6.0,6.0,48.5,1.05,55.47,101.48,24.54
2019-07-25 04:56:00+03:00,100.0,5.0,5.0,5.0,48.89,1.56,55.16,101.48,24.45
2019-07-25 04:57:00+03:00,100.0,5.0,6.0,6.0,49.03,0.99,55.84,101.48,24.41
2019-07-25 04:58:00+03:00,100.0,5.0,7.0,7.0,49.13,1.5,55.31,101.48,24.35
2019-07-25 04:59:00+03:00,100.0,5.0,6.0,6.0,49.04,2.01,55.72,101.48,24.31
2019-07-25 05:00:00+03:00,100.0,6.0,7.0,7.0,49.33,1.44,55.43,101.48,24.3
2019-07-25 05:01:00+03:00,100.0,5.0,7.0,6.0,49.41,1.44,55.5,101.48,24.28
2019-07-25 05:02:00+03:00,100.0,6.0,7.0,7.0,49.65,0.87,56.19,101.48,24.25
2019-07-25 05:03:00+03:00,100.0,5.0,6.0,6.0,49.79,1.38,55.48,101.48,24.23
2019-07-25 05:04:00+03:00,100.0,5.0,7.0,7.0,49.76,1.89,58.71,101.48,24.18
2019-07-25 05:05:00+03:00,100.0,5.0,7.0,7.0,49.94,1.32,56.5,101.48,24.16
2019-07-25 05:06:00+03:00,100.0,5.0,6.0,6.0,50.28,1.83,55.3,101.48,24.13
2019-07-25 05:07:00+03:00,100.0,6.0,7.0,7.0,49.77,0.74,55.7,101.48,24.08
2019-07-25 05:08:00+03:00,100.0,6.0,8.0,7.0,49.75,1.26,57.6,101.48,24.06
2019-07-25 05:09:00+03:00,100.0,5.0,8.0,8.0,50.11,1.77,55.94,101.49,24.07
2019-07-25 05:10:00+03:00,100.0,5.0,7.0,7.0,50.24,1.19,55.92,101.49,24.03
2019-07-25 05:11:00+03:00,100.0,5.0,7.0,7.0,49.94,1.71,54.63,101.49,24.04
2019-07-25 05:12:00+03:00,100.0,6.0,8.0,7.0,49.8,2.22,56.64,101.48,24.07
2019-07-25 05:13:00+03:00,100.0,6.0,7.0,7.0,49.98,1.13,55.48,101.49,24.04
2019-07-25 05:14:00+03:00,100.0,6.0,9.0,8.0,50.23,0.56,58.32,101.49,24.03
2019-07-25 05:15:00+03:00,100.0,6.0,6.0,6.0,50.05,1.07,57.64,101.49,24.01
2019-07-25 05:16:00+03:00,100.0,5.0,7.0,7.0,49.89,1.58,55.07,101.49,24.0
2019-07-25 05:17:00+03:00,100.0,6.0,8.0,8.0,49.91,1.01,56.45,101.49,24.04
2019-07-25 05:18:00+03:00,100.0,5.0,7.0,6.0,49.94,1.52,56.3,101.49,24.01
2019-07-25 05:19:00+03:00,99.0,6.0,7.0,7.0,50.21,0.95,56.11,101.49,24.0
2019-07-25 05:20:00+03:00,99.0,6.0,7.0,7.0,49.98,1.46,55.19,101.49,24.0
2019-07-25 05:21:00+03:00,99.0,5.0,7.0,6.0,49.95,0.89,57.48,101.5,23.97
2019-07-25 05:22:00+03:00,99.0,5.0,7.0,7.0,50.23,1.4,56.56,101.5,23.99
2019-07-25 05:23:00+03:00,99.0,6.0,8.0,8.0,50.23,1.4,57.3,101.5,23.96
2019-07-25 05:24:00+03:00,99.0,6.0,7.0,7.0,50.25,1.34,59.36,101.5,23.96
2019-07-25 05:25:00+03:00,99.0,6.0,7.0,7.0,50.34,1.34,55.06,101.5,23.97
2019-07-25 05:26:00+03:00,99.0,6.0,8.0,8.0,50.85,0.77,57.89,101.5,23.93
2019-07-25 05:27:00+03:00,98.0,6.0,7.0,7.0,50.81,1.28,57.52,101.5,23.9
2019-07-25 05:28:00+03:00,98.0,6.0,8.0,8.0,50.54,0.71,56.9,101.5,23.92
2019-07-25 05:29:00+03:00,98.0,7.0,8.0,8.0,50.5,1.22,56.45,101.5,23.89
2019-07-25 05:30:00+03:00,98.0,6.0,9.0,8.0,50.51,1.73,55.01,101.5,23.92
2019-07-25 05:31:00+03:00,98.0,6.0,7.0,7.0,50.48,1.16,55.46,101.5,23.89
2019-07-25 05:32:00+03:00,98.0,4.0,6.0,6.0,50.8,0.59,56.01,101.5,23.89
2019-07-25 05:33:00+03:00,98.0,5.0,7.0,6.0,50.49,0.59,56.75,101.5,23.86
2019-07-25 05:34:00+03:00,98.0,5.0,7.0,7.0,50.57,1.1,57.91,101.5,23.86
2019-07-25 05:35:00+03:00,98.0,6.0,7.0,7.0,50.62,0.53,55.61,101.5,23.86
2019-07-25 05:36:00+03:00,98.0,6.0,8.0,7.0,50.84,1.04,58.46,101.5,23.87
2019-07-25 05:37:00+03:00,99.0,5.0,6.0,6.0,50.68,1.55,56.32,101.5,23.95
2019-07-25 05:38:00+03:00,99.0,6.0,9.0,8.0,50.29,0.47,58.5,101.5,24.01
2019-07-25 05:39:00+03:00,99.0,7.0,8.0,8.0,50.16,0.98,55.41,101.49,24.16
2019-07-25 05:40:00+03:00,100.0,6.0,7.0,7.0,49.86,1.49,56.66,101.49,24.17
2019-07-25 05:41:00+03:00,100.0,6.0,7.0,7.0,49.91,0.92,55.38,101.49,24.27
2019-07-25 05:42:00+03:00,100.0,6.0,8.0,8.0,49.54,1.43,57.41,101.49,24.3
2019-07-25 05:43:00+03:00,100.0,6.0,7.0,7.0,49.31,0.35,59.45,101.49,24.35
2019-07-25 05:44:00+03:00,100.0,6.0,9.0,9.0,49.28,0.86,57.01,101.49,24.4
2019-07-25 05:45:00+03:00,100.0,6.0,8.0,7.0,49.24,1.37,57.24,101.49,24.43
2019-07-25 05:46:00+03:00,100.0,6.0,7.0,7.0,49.62,0.8,56.98,101.49,24.44
2019-07-25 05:47:00+03:00,100.0,7.0,10.0,8.0,49.56,1.31,57.72,101.49,24.45
2019-07-25 05:48:00+03:00,100.0,6.0,8.0,8.0,49.57,0.74,60.11,101.49,24.45
2019-07-25 05:49:00+03:00,100.0,7.0,9.0,9.0,49.41,0.74,57.28,101.49,24.48
2019-07-25 05:50:00+03:00,100.0,6.0,8.0,7.0,49.26,1.25,54.57,101.49,24.48
2019-07-25 05:51:00+03:00,100.0,6.0,8.0,8.0,49.38,0.68,55.35,101.5,24.48
2019-07-25 05:52:00+03:00,100.0,6.0,8.0,8.0,49.15,1.19,56.76,101.5,24.47
2019-07-25 05:53:00+03:00,100.0,6.0,8.0,8.0,49.21,0.1,57.15,101.5,24.5
2019-07-25 05:54:00+03:00,100.0,6.0,7.0,7.0,49.27,0.62,58.79,101.5,24.5
2019-07-25 05:55:00+03:00,100.0,6.0,9.0,8.0,49.25,1.13,56.83,101.5,24.47
2019-07-25 05:56:00+03:00,100.0,7.0,8.0,8.0,49.4,1.13,55.55,101.5,24.44
2019-07-25 05:57:00+03:00,100.0,6.0,7.0,7.0,49.76,0.55,55.97,101.5,24.38
2019-07-25 05:58:00+03:00,100.0,6.0,8.0,7.0,50.04,1.07,56.82,101.5,24.33
2019-07-25 05:59:00+03:00,100.0,6.0,7.0,7.0,50.24,1.07,60.44,101.5,24.28
2019-07-25 06:00:00+03:00,100.0,0.0,0.0,0.0,50.68,0.49,50.64,101.51,24.27
2019-07-25 06:01:00+03:00,100.0,6.0,7.0,7.0,50.73,1.0,54.7,101.52,24.06
2019-07-25 06:02:00+03:00,100.0,6.0,8.0,8.0,50.53,1.52,62.76,101.51,24.11
2019-07-25 06:03:00+03:00,100.0,7.0,8.0,8.0,50.07,0.94,59.02,101.51,24.23
2019-07-25 06:04:00+03:00,100.0,6.0,7.0,6.0,50.22,0.94,58.37,101.5,24.28
2019-07-25 06:05:00+03:00,100.0,7.0,8.0,8.0,50.03,1.46,54.44,101.5,24.31
2019-07-25 06:06:00+03:00,100.0,6.0,8.0,8.0,49.73,0.88,56.47,101.5,24.35
2019-07-25 06:07:00+03:00,100.0,6.0,8.0,8.0,50.49,1.39,58.54,101.5,24.34
2019-07-25 06:08:00+03:00,100.0,6.0,7.0,7.0,50.49,0.82,55.01,101.5,24.3
2019-07-25 06:09:00+03:00,100.0,7.0,9.0,9.0,50.17,0.82,56.91,101.5,24.28
2019-07-25 06:10:00+03:00,100.0,7.0,8.0,8.0,50.22,0.25,54.9,101.51,24.25
2019-07-25 06:11:00+03:00,100.0,6.0,7.0,7.0,50.48,0.76,55.94,101.51,24.23
2019-07-25 06:12:00+03:00,100.0,7.0,9.0,9.0,50.6,0.19,57.4,101.51,24.21
2019-07-25 06:13:00+03:00,100.0,6.0,10.0,9.0,50.6,0.0,59.86,101.51,24.17
2019-07-25 06:14:00+03:00,100.0,6.0,8.0,8.0,50.93,0.13,57.22,101.51,24.17
2019-07-25 06:15:00+03:00,100.0,6.0,7.0,7.0,50.96,0.13,55.92,101.51,24.13
2019-07-25 06:16:00+03:00,100.0,7.0,12.0,10.0,51.25,0.07,57.85,101.51,24.08
2019-07-25 06:17:00+03:00,100.0,7.0,8.0,8.0,51.34,0.07,60.48,101.51,24.06
2019-07-25 06:18:00+03:00,100.0,6.0,7.0,7.0,51.08,0.0,59.3,101.51,24.06
2019-07-25 06:19:00+03:00,100.0,6.0,8.0,8.0,51.21,0.01,59.12,101.51,24.08
2019-07-25 06:20:00+03:00,100.0,5.0,7.0,7.0,51.35,0.01,57.19,101.51,24.08
2019-07-25 06:21:00+03:00,100.0,6.0,8.0,8.0,51.87,0.0,55.83,101.51,24.04
2019-07-25 06:22:00+03:00,99.0,6.0,8.0,8.0,52.05,0.0,68.77,101.52,24.07
2019-07-25 06:23:00+03:00,99.0,6.0,8.0,8.0,51.95,0.0,57.55,101.51,24.07
2019-07-25 06:24:00+03:00,99.0,6.0,7.0,7.0,51.91,0.0,54.23,101.52,24.08
2019-07-25 06:25:00+03:00,99.0,6.0,9.0,9.0,51.68,0.0,54.98,101.52,24.07
2019-07-25 06:26:00+03:00,99.0,7.0,8.0,8.0,51.86,0.0,55.57,101.52,24.08
2019-07-25 06:27:00+03:00,99.0,7.0,10.0,9.0,51.53,0.0,56.35,101.53,24.1
2019-07-25 06:28:00+03:00,99.0,6.0,8.0,8.0,51.69,0.0,58.55,101.52,24.1
2019-07-25 06:29:00+03:00,99.0,6.0,9.0,8.0,52.55,0.0,59.68,101.53,24.03
2019-07-25 06:30:00+03:00,99.0,7.0,9.0,9.0,52.49,0.0,56.78,101.53,24.04
2019-07-25 06:31:00+03:00,98.0,7.0,9.0,9.0,52.36,0.0,58.92,101.53,24.06
2019-07-25 06:32:00+03:00,98.0,7.0,10.0,9.0,52.35,0.0,55.76,101.53,24.06
2019-07-25 06:33:00+03:00,98.0,8.0,11.0,10.0,52.49,0.0,58.57,101.53,24.06
2019-07-25 06:34:00+03:00,98.0,6.0,9.0,9.0,51.94,0.0,59.7,101.53,24.07
2019-07-25 06:35:00+03:00,98.0,7.0,11.0,10.0,51.81,0.0,57.75,101.53,24.1
2019-07-25 06:36:00+03:00,98.0,8.0,9.0,9.0,51.78,0.0,57.95,101.53,24.11
2019-07-25 06:37:00+03:00,98.0,6.0,10.0,9.0,51.89,0.0,56.6,101.53,24.11
2019-07-25 06:38:00+03:00,98.0,6.0,8.0,8.0,52.01,0.0,59.21,101.53,24.11
2019-07-25 06:39:00+03:00,98.0,7.0,9.0,9.0,51.97,0.0,60.07,101.53,24.14
2019-07-25 06:40:00+03:00,98.0,7.0,8.0,8.0,51.72,0.0,58.19,101.53,24.2
2019-07-25 06:41:00+03:00,99.0,7.0,8.0,8.0,51.38,0.0,63.2,101.52,24.28
2019-07-25 06:42:00+03:00,99.0,7.0,7.0,7.0,51.09,0.0,56.72,101.52,24.41
2019-07-25 06:43:00+03:00,99.0,7.0,9.0,9.0,50.71,0.0,58.95,101.51,24.48
2019-07-25 06:44:00+03:00,99.0,8.0,10.0,10.0,50.68,0.0,60.47,101.52,24.55
2019-07-25 06:45:00+03:00,100.0,8.0,9.0,9.0,50.29,0.0,58.65,101.52,24.66
2019-07-25 06:46:00+03:00,100.0,6.0,9.0,9.0,50.49,0.0,56.7,101.51,24.71
2019-07-25 06:47:00+03:00,100.0,6.0,9.0,9.0,49.85,0.0,58.87,101.51,24.76
2019-07-25 06:48:00+03:00,100.0,7.0,10.0,9.0,49.81,0.0,57.22,101.51,24.82
2019-07-25 06:49:00+03:00,100.0,6.0,8.0,8.0,50.35,0.0,62.81,101.51,24.82
2019-07-25 06:50:00+03:00,100.0,6.0,7.0,7.0,49.91,0.0,55.57,101.51,24.85
2019-07-25 06:51:00+03:00,100.0,8.0,10.0,10.0,50.19,0.0,58.81,101.51,24.92
2019-07-25 06:52:00+03:00,100.0,6.0,9.0,9.0,50.21,0.0,56.59,101.52,24.94
2019-07-25 06:53:00+03:00,100.0,6.0,8.0,8.0,50.28,0.0,58.36,101.51,24.95
2019-07-25 06:54:00+03:00,100.0,7.0,12.0,10.0,49.67,0.0,55.52,101.51,24.95
2019-07-25 06:55:00+03:00,100.0,7.0,10.0,9.0,50.31,0.0,55.58,101.51,24.94
2019-07-25 06:56:00+03:00,100.0,6.0,9.0,8.0,50.48,0.0,58.47,101.52,24.9
2019-07-25 06:57:00+03:00,100.0,7.0,10.0,10.0,50.26,0.0,56.25,101.52,24.86
2019-07-25 06:58:00+03:00,100.0,7.0,8.0,8.0,50.54,0.0,55.93,101.52,24.83
2019-07-25 06:59:00+03:00,100.0,6.0,9.0,8.0,50.13,0.0,63.91,101.52,24.82
2019-07-25 07:00:00+03:00,100.0,6.0,10.0,10.0,50.67,0.0,56.81,101.52,24.78
2019-07-25 07:01:00+03:00,100.0,7.0,9.0,9.0,50.37,0.0,56.1,101.52,24.78
2019-07-25 07:02:00+03:00,100.0,6.0,8.0,8.0,50.71,0.0,57.2,101.52,24.78
2019-07-25 07:03:00+03:00,100.0,7.0,10.0,9.0,50.45,0.0,56.72,101.51,24.78
2019-07-25 07:04:00+03:00,100.0,7.0,9.0,9.0,50.6,0.0,54.51,101.51,24.75
2019-07-25 07:05:00+03:00,100.0,7.0,8.0,8.0,51.68,0.0,65.93,101.52,24.71
2019-07-25 07:06:00+03:00,100.0,8.0,9.0,9.0,52.05,0.0,55.4,101.52,24.68
2019-07-25 07:07:00+03:00,100.0,6.0,9.0,9.0,51.68,0.0,57.29,101.52,24.66
2019-07-25 07:08:00+03:00,100.0,8.0,10.0,10.0,52.16,0.0,55.71,101.52,24.68
2019-07-25 07:09:00+03:00,99.0,7.0,9.0,9.0,51.62,0.0,55.59,101.52,24.66
2019-07-25 07:10:00+03:00,99.0,7.0,8.0,8.0,50.93,0.0,57.25,101.52,24.69
2019-07-25 07:11:00+03:00,99.0,7.0,10.0,10.0,51.33,0.0,56.28,101.52,24.71
2019-07-25 07:12:00+03:00,99.0,8.0,13.0,10.0,51.42,0.0,61.95,101.52,24.72
2019-07-25 07:13:00+03:00,99.0,9.0,11.0,11.0,51.09,0.0,53.82,101.52,24.72
2019-07-25 07:14:00+03:00,99.0,8.0,10.0,10.0,50.98,0.0,57.81,101.52,24.74
2019-07-25 07:15:00+03:00,99.0,8.0,10.0,10.0,50.78,0.0,65.17,101.52,24.74
2019-07-25 07:16:00+03:00,99.0,7.0,9.0,9.0,51.44,0.0,54.69,101.51,24.75
2019-07-25 07:17:00+03:00,98.0,7.0,10.0,10.0,51.3,0.0,54.44,101.51,24.75
2019-07-25 07:18:00+03:00,98.0,7.0,9.0,9.0,51.28,0.0,54.77,101.51,24.75
2019-07-25 07:19:00+03:00,98.0,8.0,12.0,11.0,51.34,0.0,55.24,101.51,24.78
2019-07-25 07:20:00+03:00,98.0,8.0,10.0,10.0,51.13,0.0,55.19,101.51,24.79
2019-07-25 07:21:00+03:00,98.0,7.0,10.0,10.0,51.12,0.0,55.99,101.51,24.79
2019-07-25 07:22:00+03:00,98.0,8.0,10.0,9.0,51.34,0.0,54.0,101.51,24.81
2019-07-25 07:23:00+03:00,98.0,9.0,11.0,11.0,51.33,0.0,59.76,101.51,24.82
2019-07-25 07:24:00+03:00,98.0,9.0,12.0,12.0,51.09,0.0,58.51,101.51,24.83
2019-07-25 07:25:00+03:00,97.0,8.0,11.0,11.0,51.05,0.0,55.2,101.51,24.86
2019-07-25 07:26:00+03:00,98.0,8.0,10.0,10.0,51.03,0.0,55.38,101.51,24.89
2019-07-25 07:27:00+03:00,99.0,8.0,11.0,11.0,50.99,0.0,63.19,101.5,24.99
2019-07-25 07:28:00+03:00,99.0,8.0,10.0,10.0,50.76,0.0,59.64,101.49,25.13
2019-07-25 07:29:00+03:00,99.0,9.0,12.0,12.0,50.57,0.0,56.28,101.5,25.22
2019-07-25 07:30:00+03:00,100.0,9.0,12.0,11.0,50.39,0.0,56.81,101.5,25.4
2019-07-25 07:31:00+03:00,100.0,8.0,11.0,11.0,50.24,0.0,58.94,101.5,25.47
2019-07-25 07:32:00+03:00,100.0,9.0,14.0,13.0,50.09,0.0,57.37,101.5,25.57
2019-07-25 07:33:00+03:00,100.0,9.0,11.0,11.0,49.65,0.0,53.79,101.5,25.67
2019-07-25 07:34:00+03:00,100.0,9.0,12.0,11.0,49.39,0.0,56.04,101.5,25.77
2019-07-25 07:35:00+03:00,100.0,10.0,12.0,12.0,49.48,0.0,54.18,101.5,25.87
2019-07-25 07:36:00+03:00,100.0,10.0,12.0,12.0,49.25,0.0,55.09,101.5,25.87
2019-07-25 07:37:00+03:00,100.0,8.0,11.0,10.0,48.66,0.0,53.68,101.51,25.91
2019-07-25 07:38:00+03:00,100.0,8.0,10.0,10.0,48.36,0.0,54.74,101.5,25.92
2019-07-25 07:39:00+03:00,100.0,9.0,12.0,12.0,48.42,0.0,60.19,101.51,25.95
2019-07-25 07:40:00+03:00,100.0,9.0,11.0,11.0,48.62,0.0,54.54,101.51,25.92
2019-07-25 07:41:00+03:00,100.0,10.0,12.0,12.0,48.78,0.0,57.16,101.51,25.95
2019-07-25 07:42:00+03:00,100.0,8.0,9.0,9.0,48.74,0.0,57.24,101.51,25.91
2019-07-25 07:43:00+03:00,100.0,9.0,11.0,11.0,48.73,0.0,55.2,101.51,25.88
2019-07-25 07:44:00+03:00,100.0,8.0,10.0,10.0,48.93,0.0,59.77,101.51,25.84
2019-07-25 07:45:00+03:00,100.0,8.0,11.0,11.0,48.75,0.0,53.48,101.51,25.81
2019-07-25 07:46:00+03:00,100.0,8.0,11.0,11.0,48.92,0.0,58.58,101.51,25.78
2019-07-25 07:47:00+03:00,100.0,8.0,13.0,11.0,49.11,0.0,55.28,101.51,25.74
2019-07-25 07:48:00+03:00,100.0,8.0,10.0,10.0,49.07,0.0,58.61,101.51,25.7
2019-07-25 07:49:00+03:00,100.0,10.0,12.0,12.0,49.35,0.0,54.34,101.51,25.7
2019-07-25 07:50:00+03:00,100.0,9.0,11.0,11.0,49.15,0.0,56.59,101.51,25.67
2019-07-25 07:51:00+03:00,100.0,9.0,12.0,12.0,49.17,0.0,56.45,101.51,25.67
2019-07-25 07:52:00+03:00,100.0,9.0,11.0,11.0,49.25,0.0,54.08,101.51,25.64
2019-07-25 07:53:00+03:00,100.0,9.0,11.0,11.0,49.4,0.0,54.35,101.51,25.65
2019-07-25 07:54:00+03:00,100.0,9.0,12.0,12.0,49.48,0.0,58.71,101.51,25.64
2019-07-25 07:55:00+03:00,100.0,8.0,10.0,10.0,49.4,0.0,56.47,101.51,25.64
2019-07-25 07:56:00+03:00,100.0,8.0,10.0,10.0,49.4,0.0,53.91,101.51,25.64
2019-07-25 07:57:00+03:00,99.0,10.0,11.0,11.0,49.49,0.0,59.11,101.51,25.64
2019-07-25 07:58:00+03:00,99.0,8.0,12.0,12.0,49.63,0.0,57.85,101.52,25.65
2019-07-25 07:59:00+03:00,99.0,10.0,12.0,12.0,49.88,0.0,54.54,101.52,25.65
2019-07-25 08:00:00+03:00,99.0,10.0,12.0,12.0,49.83,0.0,55.4,101.52,25.63
2019-07-25 08:01:00+03:00,99.0,9.0,11.0,11.0,50.19,0.0,58.04,101.51,25.61
2019-07-25 08:02:00+03:00,99.0,9.0,12.0,12.0,50.11,0.0,53.3,101.52,25.61
2019-07-25 08:03:00+03:00,99.0,10.0,13.0,13.0,50.06,0.0,55.23,101.52,25.61
2019-07-25 08:04:00+03:00,99.0,9.0,14.0,13.0,50.11,0.0,55.83,101.52,25.61
2019-07-25 08:05:00+03:00,98.0,8.0,11.0,10.0,50.2,0.0,56.62,101.52,25.6
2019-07-25 08:06:00+03:00,98.0,8.0,11.0,10.0,50.22,0.0,58.94,101.52,25.61
2019-07-25 08:07:00+03:00,98.0,9.0,11.0,11.0,50.2,0.0,54.67,101.52,25.61
2019-07-25 08:08:00+03:00,98.0,9.0,12.0,12.0,50.41,0.0,55.84,101.52,25.61
2019-07-25 08:09:00+03:00,98.0,10.0,12.0,12.0,50.33,0.0,55.39,101.53,25.63
2019-07-25 08:10:00+03:00,98.0,10.0,12.0,12.0,50.43,0.0,56.49,101.52,25.63
2019-07-25 08:11:00+03:00,98.0,9.0,13.0,11.0,50.56,0.0,54.82,101.53,25.61
2019-07-25 08:12:00+03:00,98.0,9.0,12.0,12.0,50.47,0.0,55.97,101.53,25.63
2019-07-25 08:13:00+03:00,97.0,10.0,13.0,13.0,50.53,0.0,62.66,101.53,25.64
2019-07-25 08:14:00+03:00,98.0,9.0,13.0,13.0,50.77,0.0,57.01,101.53,25.67
2019-07-25 08:15:00+03:00,99.0,8.0,11.0,11.0,50.55,0.0,61.63,101.53,25.75
2019-07-25 08:16:00+03:00,99.0,9.0,12.0,12.0,50.25,0.0,58.5,101.54,25.81
2019-07-25 08:17:00+03:00,99.0,9.0,12.0,11.0,50.24,0.0,55.97,101.54,25.91
2019-07-25 08:18:00+03:00,99.0,10.0,14.0,13.0,49.73,0.0,55.12,101.54,25.99
2019-07-25 08:19:00+03:00,100.0,11.0,13.0,13.0,49.68,0.0,55.76,101.54,26.02
2019-07-25 08:20:00+03:00,100.0,10.0,13.0,13.0,49.8,0.0,58.26,101.54,26.08
2019-07-25 08:21:00+03:00,100.0,10.0,15.0,14.0,49.51,0.0,57.14,101.55,26.16
2019-07-25 08:22:00+03:00,100.0,10.0,14.0,13.0,49.16,0.0,57.07,101.55,26.28
2019-07-25 08:23:00+03:00,100.0,10.0,14.0,14.0,49.15,0.0,55.06,101.55,26.31
2019-07-25 08:24:00+03:00,100.0,10.0,13.0,13.0,49.04,0.0,58.82,101.55,26.33
2019-07-25 08:25:00+03:00,100.0,10.0,15.0,13.0,49.04,0.0,58.62,101.56,26.36
2019-07-25 08:26:00+03:00,100.0,9.0,12.0,11.0,48.81,0.0,53.85,101.55,26.4
2019-07-25 08:27:00+03:00,100.0,10.0,13.0,13.0,48.76,0.0,57.27,101.55,26.45
2019-07-25 08:28:00+03:00,100.0,10.0,12.0,12.0,48.81,0.0,56.72,101.56,26.47
2019-07-25 08:29:00+03:00,100.0,10.0,13.0,12.0,48.91,0.0,61.18,101.56,26.49
2019-07-25 08:30:00+03:00,100.0,10.0,15.0,14.0,48.77,0.0,56.29,101.56,26.46
2019-07-25 08:31:00+03:00,100.0,11.0,15.0,15.0,49.21,0.0,58.94,101.56,26.4
2019-07-25 08:32:00+03:00,100.0,11.0,13.0,13.0,49.23,0.0,55.53,101.56,26.39
2019-07-25 08:33:00+03:00,100.0,11.0,15.0,14.0,48.8,0.0,60.77,101.55,26.36
2019-07-25 08:34:00+03:00,100.0,11.0,15.0,14.0,49.09,0.0,58.41,101.55,26.28
2019-07-25 08:35:00+03:00,100.0,10.0,13.0,13.0,49.23,0.0,56.09,101.56,26.25
2019-07-25 08:36:00+03:00,100.0,11.0,14.0,14.0,49.36,0.0,53.39,101.55,26.24
2019-07-25 08:37:00+03:00,100.0,12.0,16.0,16.0,49.39,0.0,56.07,101.55,26.22
2019-07-25 08:38:00+03:00,100.0,11.0,15.0,15.0,49.41,0.0,55.27,101.55,26.21
2019-07-25 08:39:00+03:00,100.0,10.0,13.0,13.0,49.31,0.0,54.98,101.56,26.25
2019-07-25 08:40:00+03:00,100.0,11.0,15.0,15.0,49.22,0.0,57.13,101.55,26.28
2019-07-25 08:41:00+03:00,100.0,10.0,13.0,13.0,49.39,0.0,55.68,101.55,26.29
2019-07-25 08:42:00+03:00,100.0,11.0,15.0,15.0,49.68,0.0,60.43,101.55,26.19
2019-07-25 08:43:00+03:00,100.0,10.0,12.0,12.0,49.93,0.0,55.0,101.55,26.24
2019-07-25 08:44:00+03:00,100.0,10.0,13.0,13.0,49.63,0.0,61.33,101.56,26.32
2019-07-25 08:45:00+03:00,99.0,11.0,14.0,14.0,49.41,0.0,55.36,101.56,26.4
2019-07-25 08:46:00+03:00,99.0,11.0,14.0,14.0,48.84,0.0,59.29,101.56,26.53
2019-07-25 08:47:00+03:00,99.0,11.0,14.0,14.0,48.59,0.0,57.75,101.56,26.68
2019-07-25 08:48:00+03:00,99.0,11.0,15.0,15.0,48.45,0.0,59.99,101.56,26.79
2019-07-25 08:49:00+03:00,99.0,11.0,16.0,16.0,48.14,0.0,58.37,101.56,26.9
2019-07-25 08:50:00+03:00,99.0,12.0,15.0,15.0,47.96,0.0,56.04,101.56,26.93
2019-07-25 08:51:00+03:00,99.0,11.0,15.0,15.0,47.87,0.0,57.55,101.56,26.94
2019-07-25 08:52:00+03:00,99.0,11.0,17.0,16.0,47.99,0.0,54.6,101.56,26.93
2019-07-25 08:53:00+03:00,98.0,11.0,15.0,15.0,48.18,0.0,52.78,101.56,26.91
2019-07-25 08:54:00+03:00,98.0,12.0,17.0,17.0,48.25,0.0,55.06,101.56,26.9
2019-07-25 08:55:00+03:00,98.0,12.0,15.0,15.0,48.68,0.0,55.35,101.56,26.77
2019-07-25 08:56:00+03:00,98.0,13.0,14.0,14.0,48.56,0.0,53.83,101.56,26.77
2019-07-25 08:57:00+03:00,98.0,14.0,17.0,16.0,48.34,0.0,52.62,101.56,26.8
2019-07-25 08:58:00+03:00,98.0,11.0,14.0,14.0,48.14,0.0,59.92,101.56,26.86
2019-07-25 08:59:00+03:00,98.0,12.0,16.0,15.0,48.06,0.0,59.49,101.56,26.84
2019-07-25 09:00:00+03:00,98.0,13.0,17.0,16.0,48.03,0.0,65.98,101.56,26.86
2019-07-25 09:01:00+03:00,98.0,11.0,15.0,14.0,48.26,0.0,61.91,101.56,26.83
2019-07-25 09:02:00+03:00,98.0,11.0,16.0,15.0,48.18,0.0,55.12,101.56,26.84
2019-07-25 09:03:00+03:00,99.0,13.0,17.0,17.0,47.87,0.0,73.9,101.56,26.93
2019-07-25 09:04:00+03:00,99.0,13.0,19.0,17.0,47.64,0.0,58.55,101.56,27.01
2019-07-25 09:05:00+03:00,99.0,13.0,18.0,18.0,47.43,0.0,56.35,101.56,27.1
2019-07-25 09:06:00+03:00,99.0,13.0,17.0,17.0,47.33,0.0,56.15,101.55,27.17
2019-07-25 09:07:00+03:00,100.0,12.0,18.0,18.0,47.28,0.0,56.48,101.55,27.24
2019-07-25 09:08:00+03:00,100.0,13.0,18.0,18.0,47.34,0.0,56.48,101.55,27.29
2019-07-25 09:09:00+03:00,100.0,12.0,15.0,15.0,47.17,0.0,55.57,101.55,27.37
2019-07-25 09:10:00+03:00,100.0,10.0,14.0,14.0,47.08,0.0,56.06,101.55,27.4
2019-07-25 09:11:00+03:00,100.0,11.0,14.0,14.0,46.82,0.0,56.64,101.55,27.46
2019-07-25 09:12:00+03:00,100.0,12.0,15.0,14.0,46.62,0.0,55.32,101.55,27.46
2019-07-25 09:13:00+03:00,100.0,12.0,16.0,16.0,46.49,0.0,58.64,101.55,27.49
2019-07-25 09:14:00+03:00,100.0,14.0,18.0,18.0,46.37,0.0,53.67,101.55,27.55
2019-07-25 09:15:00+03:00,100.0,12.0,18.0,17.0,46.38,0.0,56.4,101.55,27.53
2019-07-25 09:16:00+03:00,100.0,13.0,18.0,17.0,46.43,0.0,54.12,101.55,27.56
2019-07-25 09:17:00+03:00,100.0,12.0,17.0,17.0,46.34,0.0,58.66,101.54,27.59
2019-07-25 09:18:00+03:00,100.0,13.0,18.0,18.0,46.42,0.0,53.57,101.55,27.58
2019-07-25 09:19:00+03:00,100.0,12.0,18.0,17.0,46.36,0.0,58.2,101.55,27.61
2019-07-25 09:20:00+03:00,100.0,13.0,17.0,17.0,46.43,0.0,59.9,101.54,27.53
2019-07-25 09:21:00+03:00,100.0,13.0,18.0,17.0,46.49,0.0,61.13,101.54,27.55
2019-07-25 09:22:00+03:00,100.0,12.0,16.0,16.0,45.94,0.0,54.29,101.54,27.45
2019-07-25 09:23:00+03:00,100.0,13.0,16.0,16.0,45.25,0.0,53.37,101.53,27.37
2019-07-25 09:24:00+03:00,100.0,12.0,17.0,17.0,45.13,0.0,51.59,101.53,27.4
2019-07-25 09:25:00+03:00,100.0,13.0,17.0,17.0,45.08,0.0,57.98,101.53,27.4
2019-07-25 09:26:00+03:00,100.0,12.0,16.0,16.0,45.33,0.0,58.11,101.53,27.38
2019-07-25 09:27:00+03:00,100.0,14.0,18.0,18.0,45.06,0.0,56.6,101.52,27.41
2019-07-25 09:28:00+03:00,100.0,13.0,16.0,15.0,45.2,0.0,55.5,101.52,27.45
2019-07-25 09:29:00+03:00,100.0,14.0,20.0,20.0,45.63,0.0,58.4,101.53,27.45
2019-07-25 09:30:00+03:00,100.0,14.0,18.0,18.0,45.61,0.0,55.75,101.53,27.35
2019-07-25 09:31:00+03:00,100.0,13.0,18.0,18.0,45.28,0.0,52.02,101.53,27.45
2019-07-25 09:32:00+03:00,100.0,14.0,20.0,20.0,45.41,0.0,54.96,101.52,27.45
2019-07-25 09:33:00+03:00,100.0,14.0,20.0,19.0,45.03,0.0,54.33,101.52,27.48
2019-07-25 09:34:00+03:00,100.0,14.0,20.0,19.0,45.13,0.0,53.7,101.52,27.52
2019-07-25 09:35:00+03:00,100.0,13.0,18.0,17.0,44.49,0.0,58.91,101.53,27.49
2019-07-25 09:36:00+03:00,99.0,14.0,19.0,18.0,44.67,0.0,54.83,101.52,27.49
2019-07-25 09:37:00+03:00,99.0,14.0,19.0,18.0,44.89,0.0,60.61,101.52,27.51
2019-07-25 09:38:00+03:00,99.0,14.0,19.0,19.0,45.04,0.0,74.16,101.52,27.49
2019-07-25 09:39:00+03:00,99.0,13.0,18.0,17.0,45.1,0.0,56.87,101.53,27.49
2019-07-25 09:40:00+03:00,99.0,16.0,20.0,20.0,45.15,0.0,52.64,101.53,27.56
2019-07-25 09:41:00+03:00,99.0,14.0,20.0,19.0,45.12,0.0,57.37,101.53,27.59
2019-07-25 09:42:00+03:00,99.0,14.0,21.0,19.0,45.26,0.0,59.15,101.53,27.68
2019-07-25 09:43:00+03:00,99.0,13.0,18.0,17.0,45.15,0.0,55.66,101.53,27.69
2019-07-25 09:44:00+03:00,98.0,14.0,19.0,19.0,45.38,0.0,57.48,101.53,27.62
2019-07-25 09:45:00+03:00,98.0,13.0,21.0,20.0,45.39,0.0,53.61,101.53,27.66
2019-07-25 09:46:00+03:00,98.0,13.0,19.0,18.0,45.2,0.0,58.76,101.54,27.72
2019-07-25 09:47:00+03:00,98.0,14.0,17.0,17.0,45.23,0.0,55.74,101.54,27.75
2019-07-25 09:48:00+03:00,98.0,14.0,20.0,20.0,45.19,0.0,61.11,101.54,27.77
2019-07-25 09:49:00+03:00,98.0,15.0,22.0,20.0,44.98,0.0,54.72,101.54,27.82
2019-07-25 09:50:00+03:00,98.0,14.0,21.0,19.0,44.9,0.0,61.32,101.55,27.8
2019-07-25 09:51:00+03:00,98.0,13.0,18.0,18.0,44.61,0.0,56.46,101.55,27.84
2019-07-25 09:52:00+03:00,98.0,15.0,21.0,20.0,44.46,0.0,54.72,101.55,27.84
2019-07-25 09:53:00+03:00,98.0,15.0,19.0,19.0,44.19,0.0,60.86,101.55,27.9
2019-07-25 09:54:00+03:00,99.0,15.0,20.0,20.0,44.03,0.0,63.27,101.55,27.97
2019-07-25 09:55:00+03:00,99.0,14.0,18.0,18.0,43.92,0.0,61.22,101.54,28.07
2019-07-25 09:56:00+03:00,99.0,16.0,22.0,21.0,43.59,0.0,58.19,101.55,28.17
2019-07-25 09:57:00+03:00,100.0,14.0,20.0,20.0,43.43,0.0,56.22,101.55,28.3
2019-07-25 09:58:00+03:00,100.0,14.0,20.0,20.0,43.18,0.0,53.16,101.55,28.43
2019-07-25 09:59:00+03:00,100.0,14.0,20.0,18.0,43.18,0.0,56.25,101.55,28.51
2019-07-25 10:00:00+03:00,100.0,15.0,18.0,18.0,42.82,0.0,62.01,101.55,28.54
2019-07-25 10:01:00+03:00,100.0,15.0,20.0,20.0,42.72,0.0,56.98,101.56,28.61
2019-07-25 10:02:00+03:00,100.0,16.0,23.0,22.0,42.62,0.0,53.86,101.55,28.67
2019-07-25 10:03:00+03:00,100.0,16.0,20.0,20.0,42.56,0.0,54.68,101.55,28.71
2019-07-25 10:04:00+03:00,100.0,16.0,22.0,22.0,42.25,0.0,58.68,101.56,28.75
2019-07-25 10:05:00+03:00,100.0,17.0,22.0,22.0,42.42,0.0,57.0,101.55,28.79
2019-07-25 10:06:00+03:00,100.0,14.0,22.0,21.0,42.76,0.0,59.61,101.56,28.68
2019-07-25 10:07:00+03:00,100.0,15.0,22.0,22.0,42.77,0.0,55.79,101.56,28.75
2019-07-25 10:08:00+03:00,100.0,14.0,19.0,19.0,42.73,0.0,53.43,101.56,28.85
2019-07-25 10:09:00+03:00,100.0,15.0,23.0,22.0,42.78,0.0,55.44,101.56,28.92
2019-07-25 10:10:00+03:00,100.0,16.0,19.0,19.0,42.66,0.0,63.94,101.56,28.86
2019-07-25 10:11:00+03:00,100.0,16.0,22.0,22.0,42.49,0.0,56.76,101.56,28.82
2019-07-25 10:12:00+03:00,100.0,15.0,20.0,20.0,42.53,0.0,59.79,101.56,28.82
2019-07-25 10:13:00+03:00,100.0,14.0,21.0,20.0,42.28,0.0,56.27,101.56,28.85
2019-07-25 10:14:00+03:00,100.0,15.0,22.0,21.0,42.19,0.0,55.82,101.56,28.88
2019-07-25 10:15:00+03:00,100.0,15.0,21.0,20.0,42.26,0.0,55.87,101.56,28.81
2019-07-25 10:16:00+03:00,100.0,14.0,19.0,19.0,42.15,0.0,54.36,101.56,28.82
2019-07-25 10:17:00+03:00,100.0,15.0,20.0,19.0,42.17,0.0,61.75,101.56,28.82
2019-07-25 10:18:00+03:00,100.0,16.0,22.0,22.0,42.15,0.0,55.56,101.56,28.89
2019-07-25 10:19:00+03:00,100.0,15.0,19.0,18.0,41.84,0.0,54.36,101.56,28.92
2019-07-25 10:20:00+03:00,100.0,13.0,17.0,17.0,41.26,0.0,57.59,101.56,28.96
2019-07-25 10:21:00+03:00,100.0,14.0,20.0,20.0,41.25,0.0,59.88,101.56,28.93
2019-07-25 10:22:00+03:00,100.0,15.0,20.0,19.0,41.14,0.0,56.35,101.56,29.02
2019-07-25 10:23:00+03:00,100.0,16.0,22.0,21.0,41.42,0.0,60.62,101.56,28.98
2019-07-25 10:24:00+03:00,100.0,16.0,25.0,22.0,41.5,0.0,59.69,101.56,28.99
2019-07-25 10:25:00+03:00,100.0,15.0,22.0,22.0,41.69,0.0,59.01,101.57,29.02
2019-07-25 10:26:00+03:00,100.0,16.0,22.0,22.0,42.15,0.0,57.87,101.57,29.05
2019-07-25 10:27:00+03:00,99.0,15.0,24.0,22.0,42.15,0.0,58.06,101.57,29.03
2019-07-25 10:28:00+03:00,99.0,16.0,22.0,22.0,42.08,0.0,54.95,101.57,29.09
2019-07-25 10:29:00+03:00,99.0,15.0,21.0,21.0,42.08,0.0,53.99,101.57,29.12
2019-07-25 10:30:00+03:00,99.0,15.0,24.0,20.0,42.06,0.0,55.43,101.57,29.13
2019-07-25 10:31:00+03:00,99.0,15.0,21.0,20.0,42.23,0.0,53.7,101.57,29.16
2019-07-25 10:32:00+03:00,99.0,16.0,22.0,20.0,42.47,0.0,57.63,101.57,29.16
2019-07-25 10:33:00+03:00,99.0,14.0,21.0,21.0,42.3,0.0,56.8,101.57,29.2
2019-07-25 10:34:00+03:00,99.0,15.0,21.0,20.0,42.32,0.0,56.17,101.57,29.17
2019-07-25 10:35:00+03:00,99.0,17.0,22.0,22.0,42.3,0.0,56.96,101.57,29.19
2019-07-25 10:36:00+03:00,98.0,16.0,21.0,20.0,42.37,0.0,57.31,101.57,29.2
2019-07-25 10:37:00+03:00,98.0,14.0,21.0,20.0,42.36,0.0,54.86,101.57,29.22
2019-07-25 10:38:00+03:00,98.0,15.0,23.0,23.0,42.64,0.0,55.16,101.57,29.22
2019-07-25 10:39:00+03:00,98.0,16.0,22.0,22.0,42.43,0.0,50.43,101.57,29.23
2019-07-25 10:40:00+03:00,98.0,16.0,21.0,21.0,42.49,0.0,57.46,101.57,29.28
2019-07-25 10:41:00+03:00,98.0,15.0,21.0,20.0,42.18,0.0,56.07,101.57,29.29
2019-07-25 10:42:00+03:00,98.0,16.0,23.0,22.0,42.26,0.0,54.54,101.57,29.29
2019-07-25 10:43:00+03:00,98.0,15.0,22.0,20.0,41.77,0.0,58.13,101.57,29.32
2019-07-25 10:44:00+03:00,98.0,16.0,23.0,22.0,41.64,0.0,55.09,101.57,29.32
2019-07-25 10:45:00+03:00,98.0,15.0,22.0,22.0,41.71,0.0,53.29,101.56,29.37
2019-07-25 10:46:00+03:00,99.0,15.0,22.0,21.0,41.21,0.0,62.47,101.56,29.51
2019-07-25 10:47:00+03:00,99.0,14.0,19.0,18.0,40.81,0.0,53.9,101.56,29.63
2019-07-25 10:48:00+03:00,99.0,16.0,23.0,23.0,40.65,0.0,56.07,101.56,29.75
2019-07-25 10:49:00+03:00,100.0,15.0,22.0,22.0,39.77,0.0,56.52,101.56,29.88
2019-07-25 10:50:00+03:00,100.0,15.0,20.0,20.0,39.75,0.0,57.95,101.55,29.95
2019-07-25 10:51:00+03:00,100.0,14.0,20.0,20.0,39.58,0.0,55.94,101.55,30.02
2019-07-25 10:52:00+03:00,100.0,16.0,21.0,20.0,39.36,0.0,59.91,101.55,30.08
2019-07-25 10:53:00+03:00,100.0,14.0,21.0,21.0,38.63,0.0,52.88,101.55,30.15
2019-07-25 10:54:00+03:00,100.0,16.0,24.0,24.0,38.89,0.0,55.75,101.55,30.05
2019-07-25 10:55:00+03:00,100.0,15.0,21.0,20.0,38.65,0.0,59.89,101.55,30.14
2019-07-25 10:56:00+03:00,100.0,13.0,20.0,20.0,38.27,0.0,55.77,101.55,30.23
2019-07-25 10:57:00+03:00,100.0,15.0,22.0,21.0,38.35,0.0,61.5,101.55,30.28
2019-07-25 10:58:00+03:00,100.0,15.0,22.0,21.0,38.38,0.0,62.16,101.56,30.32
2019-07-25 10:59:00+03:00,100.0,15.0,25.0,22.0,37.81,0.0,59.7,101.56,30.33
2019-07-25 11:00:00+03:00,100.0,14.0,18.0,18.0,38.26,0.0,59.62,101.55,30.35
2019-07-25 11:01:00+03:00,100.0,15.0,21.0,20.0,38.29,0.0,55.11,101.55,30.45
2019-07-25 11:02:00+03:00,100.0,16.0,20.0,20.0,38.12,0.0,55.46,101.55,30.43
2019-07-25 11:03:00+03:00,100.0,14.0,21.0,20.0,38.54,0.0,51.86,101.55,30.4
2019-07-25 11:04:00+03:00,100.0,12.0,18.0,18.0,38.6,0.0,57.12,101.56,30.4
2019-07-25 11:05:00+03:00,100.0,15.0,21.0,20.0,38.59,0.0,56.37,101.56,30.39
2019-07-25 11:06:00+03:00,100.0,15.0,22.0,20.0,38.29,0.0,55.0,101.56,30.39
2019-07-25 11:07:00+03:00,100.0,14.0,19.0,19.0,38.4,0.0,58.41,101.56,30.36
2019-07-25 11:08:00+03:00,100.0,15.0,22.0,22.0,38.1,0.0,54.45,101.56,30.4
2019-07-25 11:09:00+03:00,100.0,13.0,21.0,20.0,37.98,0.0,56.42,101.56,30.39
2019-07-25 11:10:00+03:00,100.0,16.0,24.0,22.0,37.74,0.0,54.62,101.55,30.38
2019-07-25 11:11:00+03:00,100.0,15.0,21.0,21.0,38.0,0.0,61.49,101.55,30.4
2019-07-25 11:12:00+03:00,100.0,15.0,19.0,19.0,38.01,0.0,54.83,101.56,30.36
2019-07-25 11:13:00+03:00,100.0,17.0,27.0,22.0,37.91,0.0,56.74,101.56,30.4
2019-07-25 11:14:00+03:00,100.0,15.0,23.0,20.0,37.55,0.0,63.62,101.56,30.4
2019-07-25 11:15:00+03:00,100.0,15.0,23.0,20.0,37.62,0.0,57.63,101.55,30.36
2019-07-25 11:16:00+03:00,100.0,14.0,22.0,21.0,37.85,0.0,59.03,101.56,30.42
2019-07-25 11:17:00+03:00,100.0,15.0,22.0,22.0,37.92,0.0,54.37,101.56,30.42
2019-07-25 11:18:00+03:00,100.0,14.0,19.0,19.0,38.19,0.0,55.38,101.56,30.48
2019-07-25 11:19:00+03:00,100.0,15.0,20.0,20.0,38.06,0.0,56.33,101.56,30.49
2019-07-25 11:20:00+03:00,100.0,14.0,21.0,19.0,38.36,0.0,59.74,101.56,30.62
2019-07-25 11:21:00+03:00,100.0,16.0,20.0,20.0,38.44,0.0,55.88,101.56,30.71
2019-07-25 11:22:00+03:00,100.0,15.0,22.0,22.0,38.09,0.0,56.3,101.56,30.8
2019-07-25 11:23:00+03:00,100.0,16.0,22.0,22.0,38.46,0.0,63.33,101.56,30.89
2019-07-25 11:24:00+03:00,99.0,15.0,22.0,22.0,38.2,0.0,54.62,101.56,31.03
2019-07-25 11:25:00+03:00,99.0,15.0,22.0,22.0,38.16,0.0,54.64,101.56,31.13
2019-07-25 11:26:00+03:00,99.0,14.0,19.0,19.0,37.91,0.0,58.37,101.56,31.21
2019-07-25 11:27:00+03:00,99.0,15.0,21.0,21.0,38.09,0.0,62.34,101.56,31.3
2019-07-25 11:28:00+03:00,99.0,15.0,21.0,21.0,37.12,0.0,63.72,101.55,31.39
2019-07-25 11:29:00+03:00,99.0,15.0,21.0,20.0,37.76,0.0,54.68,101.56,31.45
2019-07-25 11:30:00+03:00,99.0,14.0,21.0,20.0,37.1,0.0,56.98,101.56,31.51
2019-07-25 11:31:00+03:00,99.0,15.0,23.0,21.0,36.99,0.0,67.06,101.56,31.55
2019-07-25 11:32:00+03:00,98.0,15.0,22.0,22.0,37.11,0.0,60.24,101.56,31.58
2019-07-25 11:33:00+03:00,98.0,15.0,19.0,19.0,37.26,0.0,61.71,101.55,31.64
2019-07-25 11:34:00+03:00,98.0,16.0,22.0,22.0,37.34,0.0,57.18,101.56,31.55
2019-07-25 11:35:00+03:00,98.0,17.0,22.0,22.0,37.71,0.0,56.46,101.56,31.52
2019-07-25 11:36:00+03:00,98.0,15.0,21.0,21.0,37.57,0.0,54.53,101.55,31.51
2019-07-25 11:37:00+03:00,98.0,15.0,20.0,20.0,37.17,0.0,52.45,101.56,31.52
2019-07-25 11:38:00+03:00,98.0,14.0,19.0,18.0,37.15,0.0,51.22,101.56,31.49
2019-07-25 11:39:00+03:00,98.0,15.0,23.0,22.0,36.85,0.0,59.74,101.56,31.53
2019-07-25 11:40:00+03:00,98.0,16.0,21.0,21.0,36.9,0.0,60.13,101.56,31.49
2019-07-25 11:41:00+03:00,98.0,15.0,21.0,21.0,37.5,0.0,57.49,101.56,31.46
2019-07-25 11:42:00+03:00,98.0,15.0,20.0,20.0,37.18,0.0,62.85,101.56,31.53
2019-07-25 11:43:00+03:00,99.0,14.0,18.0,18.0,36.13,0.0,56.03,101.56,31.67
2019-07-25 11:44:00+03:00,99.0,15.0,25.0,23.0,35.94,0.0,55.72,101.56,31.76
2019-07-25 11:45:00+03:00,99.0,14.0,21.0,21.0,35.71,0.0,58.4,101.57,31.9
2019-07-25 11:46:00+03:00,100.0,16.0,20.0,20.0,35.54,0.0,54.3,101.57,31.97
2019-07-25 11:47:00+03:00,100.0,15.0,21.0,20.0,35.72,0.0,60.24,101.57,32.02
2019-07-25 11:48:00+03:00,100.0,15.0,24.0,22.0,34.89,0.0,59.9,101.57,32.05
2019-07-25 11:49:00+03:00,100.0,15.0,20.0,20.0,34.92,0.0,57.72,101.57,32.07
2019-07-25 11:50:00+03:00,100.0,14.0,21.0,20.0,34.62,0.0,59.27,101.58,32.19
2019-07-25 11:51:00+03:00,100.0,14.0,23.0,19.0,34.76,0.0,58.15,101.58,32.23
2019-07-25 11:52:00+03:00,100.0,14.0,20.0,20.0,34.15,0.0,59.89,101.57,32.29
2019-07-25 11:53:00+03:00,100.0,12.0,18.0,17.0,34.09,0.0,57.03,101.58,32.16
2019-07-25 11:54:00+03:00,100.0,14.0,20.0,20.0,34.19,0.0,56.18,101.58,32.24
2019-07-25 11:55:00+03:00,100.0,13.0,18.0,18.0,34.0,0.0,54.45,101.58,32.3
2019-07-25 11:56:00+03:00,100.0,14.0,19.0,18.0,33.91,0.0,63.17,101.58,32.37
2019-07-25 11:57:00+03:00,100.0,14.0,21.0,21.0,33.41,0.0,54.03,101.58,32.38
2019-07-25 11:58:00+03:00,100.0,14.0,21.0,21.0,33.67,0.0,60.41,101.57,32.41
2019-07-25 11:59:00+03:00,100.0,15.0,20.0,20.0,34.16,0.0,56.29,101.57,32.41
2019-07-25 12:00:00+03:00,100.0,14.0,22.0,21.0,34.25,0.0,54.78,101.57,32.4
2019-07-25 12:01:00+03:00,100.0,16.0,22.0,20.0,34.51,0.0,60.71,101.57,32.4
2019-07-25 12:02:00+03:00,100.0,14.0,23.0,21.0,34.3,0.0,54.4,101.57,32.36
2019-07-25 12:03:00+03:00,100.0,13.0,19.0,18.0,34.28,0.0,58.03,101.57,32.34
2019-07-25 12:04:00+03:00,100.0,13.0,19.0,19.0,34.33,0.0,52.53,101.57,32.29
2019-07-25 12:05:00+03:00,100.0,16.0,21.0,20.0,34.32,0.0,54.42,101.57,32.27
2019-07-25 12:06:00+03:00,100.0,15.0,20.0,20.0,34.59,0.0,58.64,101.57,32.27
2019-07-25 12:07:00+03:00,100.0,16.0,22.0,21.0,34.47,0.0,55.65,101.57,32.2
2019-07-25 12:08:00+03:00,100.0,15.0,21.0,20.0,34.64,0.0,52.34,101.57,32.06
2019-07-25 12:09:00+03:00,100.0,16.0,22.0,22.0,34.7,0.0,60.74,101.57,32.16
2019-07-25 12:10:00+03:00,100.0,15.0,24.0,22.0,35.33,0.0,58.79,101.57,32.12
2019-07-25 12:11:00+03:00,100.0,14.0,19.0,18.0,35.02,0.0,59.44,101.57,32.15
2019-07-25 12:12:00+03:00,100.0,14.0,18.0,18.0,34.86,0.0,55.67,101.57,32.17
2019-07-25 12:13:00+03:00,100.0,15.0,24.0,24.0,34.69,0.0,49.97,101.56,32.13
2019-07-25 12:14:00+03:00,100.0,15.0,19.0,19.0,34.64,0.0,58.43,101.56,32.23
2019-07-25 12:15:00+03:00,100.0,14.0,20.0,19.0,34.45,0.0,52.9,101.57,32.22
2019-07-25 12:16:00+03:00,100.0,15.0,19.0,19.0,34.68,0.0,59.3,101.57,32.24
2019-07-25 12:17:00+03:00,100.0,14.0,22.0,21.0,34.84,0.0,62.99,101.56,32.27
2019-07-25 12:18:00+03:00,100.0,15.0,25.0,22.0,35.04,0.0,58.07,101.57,32.27
2019-07-25 12:19:00+03:00,100.0,15.0,22.0,21.0,34.89,0.0,59.82,101.57,32.24
2019-07-25 12:20:00+03:00,100.0,15.0,22.0,21.0,34.91,0.0,57.17,101.57,32.29
2019-07-25 12:21:00+03:00,99.0,13.0,20.0,20.0,34.43,0.0,52.22,101.57,32.24
2019-07-25 12:22:00+03:00,99.0,14.0,20.0,20.0,34.65,0.0,54.56,101.57,32.31
2019-07-25 12:23:00+03:00,99.0,15.0,20.0,20.0,34.69,0.0,55.84,101.57,32.31
2019-07-25 12:24:00+03:00,99.0,14.0,18.0,18.0,34.81,0.0,59.59,101.57,32.3
2019-07-25 12:25:00+03:00,99.0,16.0,22.0,21.0,34.16,0.0,54.38,101.57,32.34
2019-07-25 12:26:00+03:00,99.0,15.0,20.0,20.0,34.27,0.0,61.69,101.57,32.36
2019-07-25 12:27:00+03:00,99.0,14.0,22.0,22.0,34.5,0.0,55.74,101.57,32.34
2019-07-25 12:28:00+03:00,99.0,14.0,22.0,21.0,34.6,0.0,52.34,101.56,32.31
2019-07-25 12:29:00+03:00,99.0,14.0,20.0,20.0,34.62,0.0,55.95,101.56,32.37
2019-07-25 12:30:00+03:00,98.0,16.0,22.0,22.0,34.38,0.0,60.1,101.56,32.41
2019-07-25 12:31:00+03:00,98.0,15.0,21.0,21.0,34.32,0.0,52.59,101.57,32.43
2019-07-25 12:32:00+03:00,98.0,13.0,19.0,19.0,34.65,0.0,57.06,101.57,32.4
2019-07-25 12:33:00+03:00,98.0,14.0,20.0,20.0,34.33,0.0,59.33,101.57,32.46
2019-07-25 12:34:00+03:00,98.0,15.0,22.0,21.0,34.56,0.0,61.28,101.57,32.46
2019-07-25 12:35:00+03:00,98.0,14.0,20.0,19.0,34.63,0.0,57.55,101.57,32.44
2019-07-25 12:36:00+03:00,98.0,14.0,20.0,20.0,34.06,0.0,58.74,101.57,32.53
2019-07-25 12:37:00+03:00,98.0,14.0,21.0,20.0,34.06,0.0,60.21,101.57,32.57
2019-07-25 12:38:00+03:00,98.0,16.0,22.0,22.0,34.17,0.0,51.46,101.56,32.66
2019-07-25 12:39:00+03:00,98.0,13.0,19.0,17.0,33.3,0.0,59.03,101.57,32.64
2019-07-25 12:40:00+03:00,98.0,14.0,19.0,18.0,33.75,0.0,63.75,101.56,32.61
2019-07-25 12:41:00+03:00,99.0,13.0,19.0,19.0,33.57,0.0,58.06,101.55,32.75
2019-07-25 12:42:00+03:00,99.0,13.0,18.0,18.0,33.38,0.0,54.5,101.56,32.87
2019-07-25 12:43:00+03:00,99.0,14.0,19.0,19.0,33.13,0.0,58.52,101.56,32.98
2019-07-25 12:44:00+03:00,100.0,12.0,17.0,17.0,32.41,0.0,61.08,101.57,33.15
2019-07-25 12:45:00+03:00,100.0,15.0,19.0,19.0,32.38,0.0,56.95,101.57,33.24
2019-07-25 12:46:00+03:00,100.0,14.0,19.0,19.0,32.8,0.0,62.44,101.57,33.25
2019-07-25 12:47:00+03:00,100.0,14.0,18.0,18.0,32.55,0.0,61.75,101.57,33.37
2019-07-25 12:48:00+03:00,100.0,12.0,19.0,19.0,32.5,0.0,57.93,101.56,33.41
2019-07-25 12:49:00+03:00,100.0,13.0,19.0,18.0,32.14,0.0,55.07,101.56,33.42
2019-07-25 12:50:00+03:00,100.0,14.0,18.0,18.0,31.94,0.0,55.27,101.56,33.42
2019-07-25 12:51:00+03:00,100.0,13.0,19.0,18.0,31.97,0.0,56.34,101.55,33.46
2019-07-25 12:52:00+03:00,100.0,14.0,17.0,17.0,31.74,0.0,55.94,101.55,33.53
2019-07-25 12:53:00+03:00,100.0,14.0,19.0,19.0,31.32,0.0,58.02,101.55,33.56
2019-07-25 12:54:00+03:00,100.0,12.0,16.0,16.0,31.26,0.0,57.78,101.55,33.52
2019-07-25 12:55:00+03:00,100.0,14.0,19.0,18.0,31.17,0.0,54.48,101.55,33.5
2019-07-25 12:56:00+03:00,100.0,13.0,19.0,17.0,31.48,0.0,61.11,101.55,33.53
2019-07-25 12:57:00+03:00,100.0,13.0,19.0,19.0,31.45,0.0,62.48,101.55,33.37
2019-07-25 12:58:00+03:00,100.0,14.0,20.0,19.0,31.7,0.0,61.19,101.55,33.28
2019-07-25 12:59:00+03:00,100.0,15.0,22.0,22.0,32.11,0.0,55.78,101.55,33.06
2019-07-25 13:00:00+03:00,100.0,14.0,19.0,19.0,32.23,0.0,59.69,101.55,33.06
2019-07-25 13:01:00+03:00,100.0,14.0,19.0,19.0,31.76,0.0,60.22,101.55,33.09
2019-07-25 13:02:00+03:00,100.0,12.0,18.0,18.0,32.11,0.0,52.37,101.55,33.01
2019-07-25 13:03:00+03:00,100.0,14.0,19.0,18.0,32.02,0.0,59.18,101.55,33.09
2019-07-25 13:04:00+03:00,100.0,13.0,18.0,18.0,31.94,0.0,60.31,101.56,33.15
2019-07-25 13:05:00+03:00,100.0,15.0,21.0,20.0,31.58,0.0,57.56,101.56,33.15
2019-07-25 13:06:00+03:00,100.0,13.0,22.0,21.0,31.71,0.0,53.61,101.55,33.18
2019-07-25 13:07:00+03:00,100.0,15.0,20.0,20.0,31.88,0.0,63.06,101.56,33.26
2019-07-25 13:08:00+03:00,100.0,13.0,22.0,19.0,31.71,0.0,56.13,101.56,33.35
2019-07-25 13:09:00+03:00,100.0,13.0,18.0,18.0,31.44,0.0,54.68,101.55,33.36
2019-07-25 13:10:00+03:00,100.0,12.0,18.0,16.0,31.6,0.0,60.52,101.56,33.32
2019-07-25 13:11:00+03:00,100.0,13.0,18.0,18.0,32.29,0.0,58.44,101.55,33.32
2019-07-25 13:12:00+03:00,100.0,13.0,19.0,19.0,31.88,0.0,53.2,101.56,33.3
2019-07-25 13:13:00+03:00,100.0,14.0,19.0,19.0,32.16,0.0,56.96,101.55,33.24
2019-07-25 13:14:00+03:00,100.0,12.0,18.0,18.0,31.92,0.0,53.92,101.56,33.35
2019-07-25 13:15:00+03:00,100.0,14.0,18.0,18.0,31.98,0.0,52.97,101.56,33.39
2019-07-25 13:16:00+03:00,100.0,13.0,22.0,19.0,32.06,0.0,56.99,101.55,33.36
2019-07-25 13:17:00+03:00,100.0,14.0,19.0,18.0,31.92,0.0,56.96,101.56,33.41
2019-07-25 13:18:00+03:00,100.0,13.0,21.0,19.0,31.81,0.0,56.22,101.55,33.41
2019-07-25 13:19:00+03:00,99.0,12.0,17.0,17.0,31.79,0.0,56.05,101.56,33.48
2019-07-25 13:20:00+03:00,99.0,12.0,20.0,18.0,31.84,0.0,56.85,101.55,33.45
2019-07-25 13:21:00+03:00,99.0,13.0,19.0,19.0,31.98,0.0,55.45,101.56,33.39
2019-07-25 13:22:00+03:00,99.0,14.0,18.0,18.0,32.4,0.0,57.7,101.56,33.36
2019-07-25 13:23:00+03:00,99.0,13.0,18.0,18.0,32.46,0.0,56.9,101.55,33.45
2019-07-25 13:24:00+03:00,99.0,13.0,19.0,17.0,31.91,0.0,62.74,101.55,33.46
2019-07-25 13:25:00+03:00,99.0,14.0,19.0,18.0,31.74,0.0,56.49,101.55,33.42
2019-07-25 13:26:00+03:00,99.0,11.0,17.0,17.0,32.08,0.0,55.21,101.55,33.35
2019-07-25 13:27:00+03:00,99.0,14.0,18.0,18.0,32.13,0.0,57.71,101.55,33.26
2019-07-25 13:28:00+03:00,98.0,11.0,18.0,16.0,32.1,0.0,54.69,101.55,33.12
2019-07-25 13:29:00+03:00,98.0,14.0,16.0,16.0,32.06,0.0,62.47,101.55,33.14
2019-07-25 13:30:00+03:00,98.0,13.0,18.0,18.0,32.1,0.0,53.99,101.55,33.22
2019-07-25 13:31:00+03:00,98.0,12.0,16.0,16.0,32.66,0.0,56.29,101.55,33.28
2019-07-25 13:32:00+03:00,98.0,13.0,18.0,18.0,32.89,0.0,58.16,101.55,33.32
2019-07-25 13:33:00+03:00,98.0,15.0,23.0,21.0,32.93,0.0,52.96,101.55,33.24
2019-07-25 13:34:00+03:00,98.0,12.0,20.0,19.0,32.74,0.0,54.76,101.56,33.25
2019-07-25 13:35:00+03:00,98.0,12.0,17.0,17.0,32.74,0.0,57.85,101.56,33.22
2019-07-25 13:36:00+03:00,98.0,12.0,18.0,17.0,32.65,0.0,63.44,101.56,33.21
2019-07-25 13:37:00+03:00,98.0,13.0,18.0,17.0,32.47,0.0,63.98,101.56,33.22
2019-07-25 13:38:00+03:00,98.0,13.0,19.0,18.0,32.68,0.0,56.75,101.56,33.28
2019-07-25 13:39:00+03:00,99.0,14.0,22.0,20.0,32.52,0.0,51.36,101.57,33.42
2019-07-25 13:40:00+03:00,99.0,12.0,17.0,17.0,32.05,0.0,59.2,101.56,33.53
2019-07-25 13:41:00+03:00,99.0,15.0,21.0,19.0,31.88,0.0,57.79,101.56,33.67
2019-07-25 13:42:00+03:00,100.0,13.0,20.0,19.0,31.72,0.0,55.99,101.56,33.73
2019-07-25 13:43:00+03:00,100.0,14.0,19.0,18.0,31.72,0.0,56.15,101.55,33.83
2019-07-25 13:44:00+03:00,100.0,13.0,19.0,18.0,31.4,0.0,56.49,101.55,33.89
2019-07-25 13:45:00+03:00,100.0,13.0,18.0,18.0,30.42,0.0,58.97,101.55,33.83
2019-07-25 13:46:00+03:00,100.0,13.0,18.0,18.0,30.63,0.0,60.91,101.56,33.76
2019-07-25 13:47:00+03:00,100.0,12.0,16.0,16.0,30.93,0.0,58.46,101.56,33.74
2019-07-25 13:48:00+03:00,100.0,12.0,18.0,18.0,31.65,0.0,56.85,101.57,33.74
2019-07-25 13:49:00+03:00,100.0,16.0,23.0,22.0,34.44,0.0,56.84,101.58,33.63
2019-07-25 13:50:00+03:00,100.0,14.0,19.0,19.0,34.57,0.0,56.64,101.58,33.32
2019-07-25 13:51:00+03:00,100.0,16.0,24.0,24.0,34.97,0.0,58.72,101.58,33.25
2019-07-25 13:52:00+03:00,100.0,16.0,26.0,24.0,35.29,0.0,55.59,101.58,33.28
2019-07-25 13:53:00+03:00,100.0,15.0,20.0,20.0,35.46,0.0,53.38,101.58,33.32
2019-07-25 13:54:00+03:00,100.0,15.0,21.0,21.0,35.47,0.0,53.77,101.58,33.35
2019-07-25 13:55:00+03:00,100.0,15.0,22.0,21.0,35.75,0.0,55.78,101.58,33.32
2019-07-25 13:56:00+03:00,100.0,15.0,22.0,21.0,35.94,0.0,56.0,101.58,33.29
2019-07-25 13:57:00+03:00,100.0,15.0,22.0,22.0,36.21,0.0,55.48,101.58,33.22
2019-07-25 13:58:00+03:00,100.0,15.0,24.0,23.0,36.24,0.0,56.98,101.58,33.19
2019-07-25 13:59:00+03:00,100.0,15.0,20.0,19.0,36.55,0.0,54.74,101.57,33.06
2019-07-25 14:00:00+03:00,100.0,15.0,23.0,22.0,36.64,0.0,59.98,101.56,32.84
2019-07-25 14:01:00+03:00,100.0,17.0,23.0,23.0,36.94,0.0,52.99,101.57,32.75
2019-07-25 14:02:00+03:00,100.0,15.0,21.0,21.0,36.73,0.0,55.1,101.56,32.6
2019-07-25 14:03:00+03:00,100.0,15.0,20.0,20.0,36.83,0.0,56.57,101.56,32.7
2019-07-25 14:04:00+03:00,100.0,16.0,24.0,20.0,36.95,0.0,54.5,101.57,32.6
2019-07-25 14:05:00+03:00,100.0,16.0,23.0,23.0,36.94,0.0,58.95,101.57,32.6
2019-07-25 14:06:00+03:00,100.0,16.0,24.0,24.0,37.07,0.0,58.43,101.57,32.66
2019-07-25 14:07:00+03:00,100.0,14.0,22.0,21.0,37.18,0.0,58.44,101.56,32.57
2019-07-25 14:08:00+03:00,100.0,14.0,21.0,20.0,37.38,0.0,55.59,101.56,32.63
2019-07-25 14:09:00+03:00,100.0,16.0,21.0,21.0,37.24,0.0,59.13,101.57,32.58
2019-07-25 14:10:00+03:00,100.0,17.0,25.0,25.0,37.31,0.0,54.04,101.57,32.56
2019-07-25 14:11:00+03:00,100.0,14.0,20.0,20.0,37.29,0.0,57.2,101.56,32.68
2019-07-25 14:12:00+03:00,100.0,14.0,19.0,19.0,37.36,0.0,56.93,101.56,32.73
2019-07-25 14:13:00+03:00,100.0,16.0,21.0,21.0,37.14,0.0,59.44,101.57,32.74
2019-07-25 14:14:00+03:00,100.0,15.0,20.0,20.0,37.28,0.0,55.52,101.57,32.73
2019-07-25 14:15:00+03:00,100.0,16.0,24.0,23.0,37.44,0.0,53.12,101.57,32.68
2019-07-25 14:16:00+03:00,100.0,16.0,22.0,22.0,37.89,0.0,61.91,101.57,32.51
2019-07-25 14:17:00+03:00,100.0,15.0,21.0,21.0,38.19,0.0,59.6,101.57,32.33
2019-07-25 14:18:00+03:00,99.0,14.0,19.0,19.0,38.38,0.0,55.74,101.58,32.31
2019-07-25 14:19:00+03:00,99.0,16.0,22.0,22.0,38.59,0.0,56.31,101.57,32.24
2019-07-25 14:20:00+03:00,99.0,16.0,21.0,21.0,38.61,0.0,55.2,101.56,32.24
2019-07-25 14:21:00+03:00,99.0,15.0,22.0,21.0,38.64,0.0,57.14,101.57,32.05
2019-07-25 14:22:00+03:00,99.0,13.0,20.0,20.0,38.52,0.0,59.31,101.56,32.13
2019-07-25 14:23:00+03:00,99.0,14.0,18.0,18.0,38.67,0.0,54.03,101.57,32.31
2019-07-25 14:24:00+03:00,99.0,16.0,22.0,22.0,37.85,0.0,50.77,101.56,32.46
2019-07-25 14:25:00+03:00,99.0,14.0,19.0,19.0,37.8,0.0,55.19,101.55,32.57
2019-07-25 14:26:00+03:00,99.0,14.0,19.0,19.0,37.81,0.0,58.94,101.54,32.68
2019-07-25 14:27:00+03:00,98.0,16.0,21.0,20.0,37.92,0.0,58.32,101.55,32.75
2019-07-25 14:28:00+03:00,98.0,13.0,20.0,18.0,37.94,0.0,57.03,101.55,32.7
2019-07-25 14:29:00+03:00,98.0,12.0,17.0,17.0,38.17,3.05,58.25,101.56,32.56
2019-07-25 14:30:00+03:00,98.0,14.0,20.0,20.0,38.56,0.0,58.44,101.55,32.43
2019-07-25 14:31:00+03:00,98.0,15.0,21.0,21.0,38.69,1.39,53.22,101.56,32.31
2019-07-25 14:32:00+03:00,98.0,13.0,20.0,19.0,38.63,0.0,55.52,101.56,32.34
2019-07-25 14:33:00+03:00,98.0,14.0,22.0,21.0,38.49,0.0,61.25,101.55,32.24
2019-07-25 14:34:00+03:00,98.0,14.0,19.0,18.0,38.5,0.0,55.71,101.56,32.3
2019-07-25 14:35:00+03:00,98.0,12.0,19.0,18.0,38.51,0.0,57.42,101.55,32.26
2019-07-25 14:36:00+03:00,98.0,13.0,19.0,18.0,38.82,0.0,55.14,101.55,32.17
2019-07-25 14:37:00+03:00,98.0,12.0,17.0,17.0,39.05,0.0,58.78,101.55,31.99
2019-07-25 14:38:00+03:00,99.0,14.0,19.0,19.0,38.9,0.0,56.52,101.55,32.06
2019-07-25 14:39:00+03:00,99.0,14.0,20.0,20.0,38.56,0.0,57.24,101.55,32.27
2019-07-25 14:40:00+03:00,100.0,12.0,17.0,17.0,38.41,0.0,58.23,101.54,32.41
2019-07-25 14:41:00+03:00,100.0,13.0,19.0,18.0,38.35,0.0,56.04,101.54,32.67
2019-07-25 14:42:00+03:00,100.0,13.0,18.0,18.0,38.17,0.0,55.88,101.55,32.91
2019-07-25 14:43:00+03:00,100.0,13.0,20.0,20.0,38.08,0.0,58.03,101.55,32.99
2019-07-25 14:44:00+03:00,100.0,14.0,18.0,18.0,38.18,0.0,54.46,101.55,32.87
2019-07-25 14:45:00+03:00,100.0,13.0,19.0,18.0,37.94,0.0,57.76,101.56,32.98
2019-07-25 14:46:00+03:00,100.0,14.0,18.0,18.0,37.58,0.0,54.9,101.56,33.15
2019-07-25 14:47:00+03:00,100.0,11.0,17.0,16.0,37.17,0.0,61.61,101.55,33.32
2019-07-25 14:48:00+03:00,100.0,13.0,17.0,16.0,37.12,0.0,59.81,101.55,33.39
2019-07-25 14:49:00+03:00,100.0,13.0,19.0,18.0,36.91,0.0,57.8,101.54,33.46
2019-07-25 14:50:00+03:00,100.0,14.0,19.0,19.0,37.03,0.0,53.11,101.54,33.55
2019-07-25 14:51:00+03:00,100.0,14.0,18.0,18.0,36.8,0.0,56.43,101.54,33.52
2019-07-25 14:52:00+03:00,100.0,13.0,16.0,16.0,36.91,0.0,59.78,101.54,33.59
2019-07-25 14:53:00+03:00,100.0,13.0,17.0,17.0,37.2,12.71,52.88,101.55,33.55
2019-07-25 14:54:00+03:00,100.0,12.0,16.0,16.0,37.25,0.0,61.86,101.55,33.36
2019-07-25 14:55:00+03:00,100.0,13.0,19.0,17.0,37.45,0.0,55.22,101.54,33.09
2019-07-25 14:56:00+03:00,100.0,13.0,19.0,18.0,37.7,0.0,53.17,101.54,32.92
2019-07-25 14:57:00+03:00,100.0,12.0,17.0,17.0,37.7,0.0,54.44,101.54,32.87
2019-07-25 14:58:00+03:00,100.0,14.0,18.0,18.0,37.54,0.0,53.78,101.54,32.98
2019-07-25 14:59:00+03:00,100.0,12.0,17.0,17.0,37.59,0.0,56.15,101.54,33.04
2019-07-25 15:00:00+03:00,100.0,13.0,18.0,17.0,37.46,0.0,62.32,101.54,33.16
2019-07-25 15:01:00+03:00,100.0,12.0,19.0,18.0,37.39,0.0,58.63,101.55,33.26
2019-07-25 15:02:00+03:00,100.0,12.0,15.0,15.0,37.45,0.0,59.32,101.55,33.33
2019-07-25 15:03:00+03:00,100.0,11.0,16.0,16.0,37.51,0.0,63.51,101.55,33.35
2019-07-25 15:04:00+03:00,100.0,12.0,18.0,18.0,37.58,0.0,52.06,101.55,33.35
2019-07-25 15:05:00+03:00,100.0,12.0,18.0,18.0,37.5,0.0,61.75,101.55,33.43
2019-07-25 15:06:00+03:00,100.0,13.0,17.0,17.0,37.5,0.0,55.71,101.55,33.48
2019-07-25 15:07:00+03:00,100.0,13.0,20.0,19.0,37.3,0.0,56.17,101.55,33.46
2019-07-25 15:08:00+03:00,100.0,12.0,17.0,17.0,37.57,0.0,51.34,101.54,33.45
2019-07-25 15:09:00+03:00,100.0,13.0,18.0,18.0,37.8,0.0,57.42,101.55,33.3
2019-07-25 15:10:00+03:00,100.0,14.0,18.0,18.0,37.68,0.0,61.36,101.55,33.35
2019-07-25 15:11:00+03:00,100.0,13.0,18.0,17.0,37.62,0.0,53.66,101.55,33.35
2019-07-25 15:12:00+03:00,100.0,11.0,17.0,15.0,37.63,0.0,65.54,101.55,33.41
2019-07-25 15:13:00+03:00,100.0,13.0,17.0,17.0,37.68,0.0,63.29,101.55,33.46
2019-07-25 15:14:00+03:00,100.0,12.0,16.0,15.0,37.51,0.0,62.09,101.56,33.55
2019-07-25 15:15:00+03:00,100.0,12.0,16.0,16.0,37.64,0.0,53.83,101.56,33.33
2019-07-25 15:16:00+03:00,100.0,12.0,14.0,14.0,38.06,0.0,55.17,101.56,33.01
2019-07-25 15:17:00+03:00,100.0,11.0,15.0,14.0,38.49,0.0,54.9,101.55,32.6
2019-07-25 15:18:00+03:00,99.0,10.0,14.0,14.0,38.81,0.0,60.78,101.56,32.47
2019-07-25 15:19:00+03:00,99.0,10.0,12.0,12.0,38.91,0.0,59.02,101.55,32.6
2019-07-25 15:20:00+03:00,99.0,10.0,14.0,13.0,38.45,0.0,54.04,101.55,32.64
2019-07-25 15:21:00+03:00,99.0,11.0,15.0,15.0,38.67,0.0,61.58,101.55,32.71
2019-07-25 15:22:00+03:00,99.0,10.0,13.0,12.0,38.45,0.0,55.33,101.55,32.73
2019-07-25 15:23:00+03:00,99.0,9.0,12.0,12.0,38.3,0.0,54.78,101.55,32.84
2019-07-25 15:24:00+03:00,99.0,9.0,14.0,13.0,37.97,0.0,57.37,101.56,33.02
2019-07-25 15:25:00+03:00,99.0,9.0,13.0,12.0,37.98,0.0,60.55,101.55,33.09
2019-07-25 15:26:00+03:00,99.0,9.0,14.0,13.0,38.31,0.0,54.84,101.55,32.89
2019-07-25 15:27:00+03:00,98.0,9.0,11.0,11.0,37.97,0.0,59.69,101.55,32.89
2019-07-25 15:28:00+03:00,98.0,9.0,14.0,13.0,38.08,0.0,57.72,101.56,32.92
2019-07-25 15:29:00+03:00,98.0,10.0,13.0,13.0,37.58,0.0,56.38,101.55,33.02
2019-07-25 15:30:00+03:00,98.0,9.0,10.0,10.0,38.01,0.0,56.14,101.56,32.85
2019-07-25 15:31:00+03:00,98.0,9.0,15.0,13.0,37.94,0.0,57.69,101.55,32.95
2019-07-25 15:32:00+03:00,98.0,9.0,12.0,12.0,38.44,0.0,57.21,101.56,32.67
2019-07-25 15:33:00+03:00,98.0,8.0,11.0,11.0,37.88,0.0,56.42,101.55,32.78
2019-07-25 15:34:00+03:00,98.0,10.0,13.0,13.0,37.92,0.0,52.86,101.56,32.7
2019-07-25 15:35:00+03:00,98.0,10.0,13.0,13.0,38.24,0.0,60.35,101.56,32.75
2019-07-25 15:36:00+03:00,98.0,9.0,12.0,12.0,38.05,0.0,51.91,101.55,32.77
2019-07-25 15:37:00+03:00,98.0,10.0,13.0,13.0,38.03,0.0,53.89,101.55,32.82
2019-07-25 15:38:00+03:00,99.0,9.0,12.0,12.0,37.91,0.0,55.01,101.56,32.84
2019-07-25 15:39:00+03:00,99.0,8.0,11.0,10.0,37.62,0.0,51.72,101.56,33.15
2019-07-25 15:40:00+03:00,100.0,10.0,13.0,13.0,37.52,0.0,58.98,101.56,33.14
2019-07-25 15:41:00+03:00,100.0,8.0,11.0,11.0,37.34,0.0,54.5,101.57,33.18
2019-07-25 15:42:00+03:00,100.0,8.0,11.0,11.0,37.28,0.0,65.59,101.57,33.09
2019-07-25 15:43:00+03:00,100.0,7.0,11.0,10.0,37.15,0.0,56.31,101.57,33.28
2019-07-25 15:44:00+03:00,100.0,8.0,11.0,11.0,37.1,0.0,57.98,101.57,33.22
2019-07-25 15:45:00+03:00,100.0,9.0,10.0,10.0,36.98,0.0,62.37,101.57,33.28
2019-07-25 15:46:00+03:00,100.0,8.0,11.0,11.0,36.93,0.0,54.44,101.57,33.41
2019-07-25 15:47:00+03:00,100.0,9.0,12.0,12.0,36.86,0.0,56.37,101.56,33.35
2019-07-25 15:48:00+03:00,100.0,8.0,12.0,12.0,36.86,0.0,55.46,101.57,33.36
2019-07-25 15:49:00+03:00,100.0,8.0,11.0,11.0,36.84,0.0,57.1,101.56,33.39
2019-07-25 15:50:00+03:00,100.0,8.0,10.0,10.0,37.01,0.0,57.27,101.57,33.28
2019-07-25 15:51:00+03:00,100.0,8.0,11.0,11.0,37.08,0.0,54.53,101.57,33.28
2019-07-25 15:52:00+03:00,100.0,8.0,11.0,11.0,36.94,0.0,57.64,101.57,33.3
2019-07-25 15:53:00+03:00,100.0,8.0,10.0,10.0,37.21,0.0,54.72,101.57,33.15
2019-07-25 15:54:00+03:00,100.0,9.0,11.0,11.0,37.07,0.0,54.82,101.57,33.11
2019-07-25 15:55:00+03:00,100.0,8.0,12.0,12.0,37.15,0.0,59.04,101.57,33.12
2019-07-25 15:56:00+03:00,100.0,9.0,11.0,10.0,37.37,0.0,60.57,101.57,33.09
2019-07-25 15:57:00+03:00,100.0,7.0,10.0,10.0,37.44,0.0,63.59,101.57,33.16
2019-07-25 15:58:00+03:00,100.0,8.0,10.0,10.0,37.49,0.0,55.01,101.57,33.15
2019-07-25 15:59:00+03:00,100.0,7.0,8.0,8.0,37.17,0.0,61.44,101.57,33.18
2019-07-25 16:00:00+03:00,100.0,7.0,10.0,10.0,36.97,0.0,55.63,101.57,33.22
2019-07-25 16:01:00+03:00,100.0,7.0,10.0,9.0,36.87,0.0,56.07,101.57,33.33
2019-07-25 16:02:00+03:00,100.0,8.0,11.0,11.0,36.77,0.0,55.41,101.56,33.11
2019-07-25 16:03:00+03:00,100.0,8.0,12.0,11.0,36.83,0.0,53.97,101.56,33.08
2019-07-25 16:04:00+03:00,100.0,9.0,10.0,10.0,36.99,0.0,61.22,101.56,32.97
2019-07-25 16:05:00+03:00,100.0,8.0,9.0,9.0,36.94,0.0,58.5,101.56,32.98
2019-07-25 16:06:00+03:00,100.0,6.0,10.0,10.0,37.06,0.0,54.09,101.57,33.09
2019-07-25 16:07:00+03:00,100.0,9.0,11.0,11.0,37.01,0.0,56.84,101.57,33.24
2019-07-25 16:08:00+03:00,100.0,9.0,12.0,12.0,36.93,0.0,59.3,101.57,33.29
2019-07-25 16:09:00+03:00,100.0,9.0,11.0,11.0,36.51,0.0,57.86,101.57,33.3
2019-07-25 16:10:00+03:00,100.0,9.0,11.0,11.0,36.59,0.0,54.39,101.56,33.22
2019-07-25 16:11:00+03:00,100.0,9.0,11.0,11.0,36.81,0.0,55.42,101.56,33.08
2019-07-25 16:12:00+03:00,100.0,8.0,10.0,9.0,36.96,0.0,58.97,101.56,32.97
2019-07-25 16:13:00+03:00,100.0,7.0,10.0,10.0,36.88,0.0,57.18,101.56,32.98
2019-07-25 16:14:00+03:00,100.0,7.0,10.0,10.0,36.8,0.0,57.27,101.57,33.12
2019-07-25 16:15:00+03:00,100.0,6.0,10.0,10.0,36.66,0.0,60.61,101.57,33.24
2019-07-25 16:16:00+03:00,100.0,8.0,11.0,11.0,36.67,0.0,52.72,101.57,33.24
2019-07-25 16:17:00+03:00,100.0,8.0,11.0,11.0,37.03,0.0,57.41,101.56,32.92
2019-07-25 16:18:00+03:00,99.0,8.0,11.0,10.0,37.16,0.0,58.66,101.56,32.79
2019-07-25 16:19:00+03:00,99.0,7.0,9.0,9.0,37.11,0.0,59.37,101.55,32.7
2019-07-25 16:20:00+03:00,99.0,8.0,13.0,12.0,36.97,0.0,60.37,101.55,32.92
2019-07-25 16:21:00+03:00,99.0,7.0,9.0,9.0,36.83,0.0,55.38,101.56,32.99
2019-07-25 16:22:00+03:00,99.0,7.0,10.0,10.0,36.69,0.0,54.47,101.56,33.06
2019-07-25 16:23:00+03:00,99.0,9.0,11.0,11.0,36.48,0.0,57.95,101.56,33.08
2019-07-25 16:24:00+03:00,99.0,9.0,11.0,10.0,36.53,0.0,59.38,101.56,32.92
2019-07-25 16:25:00+03:00,99.0,8.0,10.0,10.0,36.73,0.0,57.45,101.56,32.95
2019-07-25 16:26:00+03:00,99.0,9.0,13.0,13.0,36.85,0.0,54.97,101.55,32.89
2019-07-25 16:27:00+03:00,98.0,8.0,12.0,11.0,37.12,0.0,58.02,101.56,32.7
2019-07-25 16:28:00+03:00,98.0,8.0,12.0,11.0,37.17,0.0,61.37,101.56,32.58
2019-07-25 16:29:00+03:00,98.0,8.0,12.0,11.0,37.02,0.0,61.23,101.55,32.61
2019-07-25 16:30:00+03:00,98.0,8.0,10.0,10.0,37.02,0.0,56.85,101.56,32.66
2019-07-25 16:31:00+03:00,98.0,9.0,11.0,11.0,36.82,14.65,57.74,101.56,32.66
2019-07-25 16:32:00+03:00,98.0,8.0,12.0,11.0,36.76,11.8,58.01,101.56,32.73
2019-07-25 16:33:00+03:00,98.0,8.0,11.0,10.0,36.39,8.77,59.84,101.57,32.82
2019-07-25 16:34:00+03:00,98.0,7.0,10.0,10.0,36.95,0.0,57.25,101.57,32.56
2019-07-25 16:35:00+03:00,98.0,7.0,10.0,10.0,37.4,4.58,55.96,101.57,32.2
2019-07-25 16:36:00+03:00,97.0,7.0,9.0,9.0,37.53,2.12,57.45,101.57,32.24
2019-07-25 16:37:00+03:00,98.0,6.0,8.0,8.0,37.31,0.72,57.81,101.57,32.38
2019-07-25 16:38:00+03:00,98.0,7.0,9.0,9.0,36.91,0.0,59.08,101.57,32.58
2019-07-25 16:39:00+03:00,99.0,7.0,10.0,10.0,36.71,0.0,56.23,101.56,32.61
2019-07-25 16:40:00+03:00,99.0,7.0,9.0,9.0,36.59,6.17,57.38,101.56,32.77
2019-07-25 16:41:00+03:00,100.0,7.0,10.0,10.0,36.75,0.0,54.29,101.56,32.66
2019-07-25 16:42:00+03:00,100.0,6.0,8.0,8.0,36.32,0.0,55.27,101.56,32.71
2019-07-25 16:43:00+03:00,100.0,7.0,10.0,9.0,36.19,0.0,53.33,101.57,32.89
2019-07-25 16:44:00+03:00,100.0,6.0,7.0,7.0,36.07,0.0,57.18,101.57,33.08
2019-07-25 16:45:00+03:00,100.0,7.0,10.0,10.0,36.03,0.0,58.38,101.57,33.22
2019-07-25 16:46:00+03:00,100.0,8.0,10.0,10.0,36.04,0.0,58.17,101.57,33.24
2019-07-25 16:47:00+03:00,100.0,7.0,9.0,9.0,35.97,0.0,55.15,101.57,33.29
2019-07-25 16:48:00+03:00,100.0,7.0,9.0,9.0,35.87,0.0,56.97,101.57,33.42
2019-07-25 16:49:00+03:00,100.0,6.0,8.0,8.0,35.82,0.0,55.88,101.57,33.49
2019-07-25 16:50:00+03:00,100.0,7.0,9.0,9.0,35.52,0.0,56.18,101.56,33.56
2019-07-25 16:51:00+03:00,100.0,6.0,8.0,7.0,35.08,0.0,56.78,101.56,33.76
2019-07-25 16:52:00+03:00,100.0,7.0,10.0,10.0,35.06,0.0,57.45,101.56,33.72
2019-07-25 16:53:00+03:00,100.0,7.0,9.0,9.0,35.25,0.0,65.41,101.57,33.59
2019-07-25 16:54:00+03:00,100.0,7.0,9.0,9.0,35.5,0.0,61.14,101.57,33.42
2019-07-25 16:55:00+03:00,100.0,7.0,9.0,9.0,35.8,0.0,58.55,101.57,33.14
2019-07-25 16:56:00+03:00,100.0,7.0,9.0,9.0,36.07,0.0,55.09,101.57,32.97
2019-07-25 16:57:00+03:00,100.0,8.0,11.0,11.0,35.9,0.0,57.67,101.57,33.06
2019-07-25 16:58:00+03:00,100.0,7.0,10.0,9.0,35.87,0.0,58.05,101.58,33.05
2019-07-25 16:59:00+03:00,100.0,6.0,10.0,9.0,35.88,0.0,57.52,101.58,33.19
2019-07-25 17:00:00+03:00,100.0,6.0,8.0,8.0,35.85,0.0,59.39,101.57,33.28
2019-07-25 17:01:00+03:00,100.0,7.0,8.0,8.0,35.85,0.0,57.35,101.57,33.11
2019-07-25 17:02:00+03:00,100.0,5.0,7.0,7.0,35.89,0.0,59.46,101.57,33.15
2019-07-25 17:03:00+03:00,100.0,6.0,8.0,8.0,35.73,0.0,54.61,101.57,33.25
2019-07-25 17:04:00+03:00,100.0,8.0,9.0,9.0,35.99,0.0,60.71,101.57,33.11
2019-07-25 17:05:00+03:00,100.0,7.0,9.0,9.0,35.74,0.0,61.58,101.57,33.04
2019-07-25 17:06:00+03:00,100.0,6.0,8.0,8.0,35.91,0.0,59.07,101.57,33.14
2019-07-25 17:07:00+03:00,100.0,6.0,9.0,8.0,35.66,0.0,55.07,101.57,33.25
2019-07-25 17:08:00+03:00,100.0,8.0,10.0,10.0,35.39,0.0,57.57,101.57,33.32
2019-07-25 17:09:00+03:00,100.0,6.0,10.0,9.0,35.64,0.0,58.09,101.57,33.09
2019-07-25 17:10:00+03:00,100.0,7.0,9.0,9.0,35.96,0.0,52.92,101.56,32.97
2019-07-25 17:11:00+03:00,100.0,6.0,8.0,8.0,35.88,0.0,59.47,101.56,32.95
2019-07-25 17:12:00+03:00,100.0,6.0,8.0,8.0,35.78,0.0,57.06,101.56,32.84
2019-07-25 17:13:00+03:00,100.0,6.0,9.0,9.0,35.94,0.0,59.67,101.55,32.79
2019-07-25 17:14:00+03:00,100.0,6.0,8.0,8.0,35.82,0.0,59.14,101.56,32.89
2019-07-25 17:15:00+03:00,100.0,7.0,10.0,10.0,36.08,0.0,56.12,101.56,32.89
2019-07-25 17:16:00+03:00,100.0,6.0,8.0,8.0,36.09,0.0,51.97,101.56,32.79
2019-07-25 17:17:00+03:00,100.0,6.0,10.0,9.0,35.99,0.0,52.95,101.56,32.87
2019-07-25 17:18:00+03:00,99.0,5.0,7.0,7.0,35.71,0.0,63.02,101.56,32.99
2019-07-25 17:19:00+03:00,99.0,7.0,9.0,9.0,35.76,0.0,53.94,101.56,33.06
2019-07-25 17:20:00+03:00,99.0,6.0,8.0,8.0,35.68,0.0,53.07,101.56,33.15
2019-07-25 17:21:00+03:00,99.0,7.0,11.0,9.0,35.92,0.0,59.76,101.56,33.15
2019-07-25 17:22:00+03:00,99.0,7.0,11.0,10.0,35.8,0.0,57.7,101.56,33.06
2019-07-25 17:23:00+03:00,99.0,7.0,9.0,9.0,35.77,0.0,63.97,101.57,33.18
2019-07-25 17:24:00+03:00,99.0,6.0,7.0,7.0,35.75,0.0,61.41,101.57,33.15
2019-07-25 17:25:00+03:00,99.0,7.0,9.0,9.0,35.62,0.0,55.42,101.56,33.05
2019-07-25 17:26:00+03:00,99.0,6.0,10.0,9.0,35.9,0.0,58.04,101.55,32.89
2019-07-25 17:27:00+03:00,98.0,7.0,11.0,10.0,36.27,0.0,59.55,101.56,32.73
2019-07-25 17:28:00+03:00,98.0,6.0,8.0,7.0,36.66,0.0,59.93,101.56,32.46
2019-07-25 17:29:00+03:00,98.0,6.0,7.0,7.0,36.6,0.0,56.7,101.57,32.47
2019-07-25 17:30:00+03:00,98.0,6.0,7.0,7.0,36.52,0.0,50.17,101.56,32.4
2019-07-25 17:31:00+03:00,98.0,5.0,8.0,8.0,36.68,0.0,55.88,101.56,32.38
2019-07-25 17:32:00+03:00,98.0,6.0,7.0,7.0,36.38,0.0,52.91,101.55,32.57
2019-07-25 17:33:00+03:00,98.0,6.0,8.0,8.0,36.22,0.0,57.46,101.55,32.73
2019-07-25 17:34:00+03:00,98.0,6.0,7.0,7.0,36.26,0.0,56.4,101.55,32.73
2019-07-25 17:35:00+03:00,98.0,6.0,8.0,7.0,36.14,0.0,56.69,101.55,32.64
2019-07-25 17:36:00+03:00,98.0,5.0,7.0,7.0,36.16,0.0,54.62,101.56,32.7
2019-07-25 17:37:00+03:00,98.0,6.0,8.0,8.0,35.83,0.0,62.93,101.55,32.77
2019-07-25 17:38:00+03:00,99.0,5.0,8.0,7.0,35.51,0.0,62.01,101.57,32.88
2019-07-25 17:39:00+03:00,99.0,6.0,8.0,8.0,35.23,0.0,60.82,101.57,32.97
2019-07-25 17:40:00+03:00,99.0,5.0,7.0,7.0,35.11,0.0,55.89,101.57,33.11
2019-07-25 17:41:00+03:00,100.0,6.0,9.0,7.0,35.12,0.0,58.34,101.58,33.33
2019-07-25 17:42:00+03:00,100.0,6.0,7.0,7.0,34.87,0.0,55.18,101.57,33.5
2019-07-25 17:43:00+03:00,100.0,6.0,10.0,10.0,34.59,0.0,56.88,101.57,33.46
2019-07-25 17:44:00+03:00,100.0,6.0,8.0,8.0,34.6,0.0,59.56,101.56,33.42
2019-07-25 17:45:00+03:00,100.0,6.0,9.0,8.0,34.78,0.0,59.67,101.56,33.39
2019-07-25 17:46:00+03:00,100.0,6.0,8.0,8.0,34.67,0.0,58.58,101.55,33.5
2019-07-25 17:47:00+03:00,100.0,6.0,8.0,7.0,34.83,0.0,57.7,101.56,33.63
2019-07-25 17:48:00+03:00,100.0,5.0,8.0,7.0,34.38,0.0,58.81,101.56,33.63
2019-07-25 17:49:00+03:00,100.0,6.0,7.0,7.0,34.26,0.0,55.18,101.55,33.7
2019-07-25 17:50:00+03:00,100.0,6.0,8.0,8.0,34.41,0.0,55.7,101.55,33.81
2019-07-25 17:51:00+03:00,100.0,6.0,9.0,8.0,34.27,0.0,55.86,101.55,33.87
2019-07-25 17:52:00+03:00,100.0,5.0,7.0,7.0,33.82,0.0,53.84,101.55,33.93
2019-07-25 17:53:00+03:00,100.0,7.0,8.0,8.0,33.9,0.0,56.09,101.55,33.99
2019-07-25 17:54:00+03:00,100.0,5.0,8.0,7.0,33.75,0.0,54.15,101.55,34.0
2019-07-25 17:55:00+03:00,100.0,6.0,8.0,8.0,33.75,0.0,58.35,101.55,34.0
2019-07-25 17:56:00+03:00,100.0,6.0,9.0,8.0,34.22,0.0,56.21,101.55,33.93
2019-07-25 17:57:00+03:00,100.0,7.0,9.0,9.0,34.04,0.0,53.55,101.55,33.81
2019-07-25 17:58:00+03:00,100.0,5.0,7.0,6.0,34.28,0.0,53.25,101.56,33.81
2019-07-25 17:59:00+03:00,100.0,7.0,9.0,9.0,34.4,0.0,55.04,101.56,33.74
2019-07-25 18:00:00+03:00,100.0,6.0,8.0,8.0,34.52,0.0,55.34,101.56,33.72
2019-07-25 18:01:00+03:00,100.0,6.0,8.0,8.0,34.38,0.0,52.56,101.56,33.72
2019-07-25 18:02:00+03:00,100.0,6.0,8.0,8.0,34.33,0.0,56.49,101.57,33.62
2019-07-25 18:03:00+03:00,100.0,5.0,7.0,7.0,34.53,0.0,57.55,101.57,33.5
2019-07-25 18:04:00+03:00,100.0,5.0,7.0,7.0,34.49,0.0,55.0,101.57,33.53
2019-07-25 18:05:00+03:00,100.0,7.0,9.0,9.0,34.54,0.0,55.67,101.58,33.57
2019-07-25 18:06:00+03:00,100.0,6.0,8.0,8.0,34.65,0.0,54.9,101.58,33.33
2019-07-25 18:07:00+03:00,100.0,6.0,7.0,7.0,34.77,0.0,56.38,101.59,33.24
2019-07-25 18:08:00+03:00,100.0,6.0,8.0,7.0,34.66,0.0,58.17,101.58,33.28
2019-07-25 18:09:00+03:00,100.0,5.0,7.0,7.0,34.73,0.0,57.23,101.58,33.19
2019-07-25 18:10:00+03:00,100.0,5.0,6.0,6.0,34.97,0.0,57.56,101.58,33.18
2019-07-25 18:11:00+03:00,100.0,5.0,6.0,6.0,34.92,0.0,57.53,101.57,32.98
2019-07-25 18:12:00+03:00,100.0,7.0,8.0,8.0,35.33,0.0,52.12,101.58,32.67
2019-07-25 18:13:00+03:00,100.0,5.0,7.0,7.0,35.29,0.0,56.77,101.58,32.51
2019-07-25 18:14:00+03:00,100.0,6.0,8.0,8.0,35.34,0.0,56.28,101.59,32.51
2019-07-25 18:15:00+03:00,100.0,5.0,8.0,8.0,35.6,0.0,57.63,101.58,32.38
2019-07-25 18:16:00+03:00,100.0,4.0,6.0,6.0,35.53,0.0,54.43,101.59,32.5
2019-07-25 18:17:00+03:00,100.0,4.0,6.0,6.0,35.26,0.0,52.5,101.58,32.63
2019-07-25 18:18:00+03:00,100.0,5.0,6.0,6.0,35.06,0.0,51.87,101.58,32.7
2019-07-25 18:19:00+03:00,99.0,5.0,8.0,8.0,34.86,0.0,54.46,101.58,32.74
2019-07-25 18:20:00+03:00,99.0,4.0,5.0,5.0,35.09,0.0,56.79,101.58,32.74
2019-07-25 18:21:00+03:00,99.0,5.0,7.0,7.0,34.94,0.0,59.88,101.58,32.78
2019-07-25 18:22:00+03:00,99.0,5.0,6.0,6.0,35.14,0.0,55.16,101.58,32.87
2019-07-25 18:23:00+03:00,99.0,5.0,7.0,6.0,34.92,0.0,51.8,101.58,32.88
2019-07-25 18:24:00+03:00,99.0,5.0,9.0,7.0,34.84,0.0,59.41,101.58,32.84
2019-07-25 18:25:00+03:00,99.0,4.0,6.0,6.0,34.92,0.0,57.42,101.58,32.82
2019-07-25 18:26:00+03:00,99.0,5.0,7.0,7.0,34.94,0.0,55.14,101.58,32.81
2019-07-25 18:27:00+03:00,98.0,6.0,7.0,7.0,34.89,0.0,51.5,101.58,32.82
2019-07-25 18:28:00+03:00,98.0,4.0,7.0,6.0,34.96,0.0,59.73,101.58,32.91
2019-07-25 18:29:00+03:00,98.0,5.0,7.0,7.0,34.86,0.0,55.36,101.58,32.89
2019-07-25 18:30:00+03:00,98.0,4.0,6.0,6.0,34.97,0.0,55.92,101.59,32.77
2019-07-25 18:31:00+03:00,98.0,5.0,7.0,7.0,35.2,0.0,58.97,101.58,32.75
2019-07-25 18:32:00+03:00,98.0,5.0,6.0,6.0,35.03,0.0,58.02,101.58,32.85
2019-07-25 18:33:00+03:00,98.0,5.0,6.0,6.0,35.0,0.0,57.31,101.58,32.85
2019-07-25 18:34:00+03:00,98.0,5.0,7.0,7.0,34.9,2.42,56.54,101.59,32.75
2019-07-25 18:35:00+03:00,98.0,6.0,8.0,7.0,35.01,6.84,57.57,101.59,32.71
2019-07-25 18:36:00+03:00,97.0,5.0,6.0,6.0,34.86,10.34,65.02,101.59,32.7
2019-07-25 18:37:00+03:00,98.0,3.0,4.0,4.0,35.07,13.41,57.1,101.59,32.63
2019-07-25 18:38:00+03:00,99.0,4.0,5.0,5.0,35.01,12.28,57.8,101.59,32.7
2019-07-25 18:39:00+03:00,99.0,4.0,6.0,6.0,34.72,11.96,55.36,101.59,32.87
2019-07-25 18:40:00+03:00,99.0,4.0,5.0,5.0,34.61,9.92,53.39,101.6,33.05
2019-07-25 18:41:00+03:00,100.0,6.0,8.0,7.0,34.29,11.82,55.49,101.6,33.16
2019-07-25 18:42:00+03:00,100.0,5.0,6.0,6.0,34.27,7.82,55.12,101.6,33.14
2019-07-25 18:43:00+03:00,100.0,4.0,5.0,5.0,33.77,6.39,53.24,101.6,33.19
2019-07-25 18:44:00+03:00,100.0,4.0,5.0,5.0,33.69,7.36,55.62,101.6,33.16
2019-07-25 18:45:00+03:00,100.0,6.0,8.0,7.0,33.46,8.54,55.33,101.6,33.14
2019-07-25 18:46:00+03:00,100.0,5.0,6.0,6.0,34.19,8.03,56.23,101.61,32.79
2019-07-25 18:47:00+03:00,100.0,4.0,7.0,6.0,34.2,8.1,51.68,101.61,32.6
2019-07-25 18:48:00+03:00,100.0,5.0,8.0,7.0,34.46,8.28,51.95,101.61,32.46
2019-07-25 18:49:00+03:00,100.0,5.0,7.0,7.0,34.43,7.07,59.96,101.61,32.56
2019-07-25 18:50:00+03:00,100.0,4.0,6.0,6.0,34.11,6.89,58.15,101.6,32.71
2019-07-25 18:51:00+03:00,100.0,5.0,6.0,6.0,34.05,7.67,57.89,101.6,32.82
2019-07-25 18:52:00+03:00,100.0,5.0,6.0,6.0,34.02,8.81,56.9,101.6,32.87
2019-07-25 18:53:00+03:00,100.0,6.0,7.0,7.0,34.13,7.48,55.12,101.61,32.7
2019-07-25 18:54:00+03:00,100.0,4.0,5.0,5.0,34.48,6.51,55.01,101.61,32.54
2019-07-25 18:55:00+03:00,100.0,5.0,6.0,6.0,34.56,7.95,56.2,101.62,32.56
2019-07-25 18:56:00+03:00,100.0,5.0,6.0,6.0,34.47,7.94,55.13,101.61,32.58
2019-07-25 18:57:00+03:00,100.0,4.0,6.0,6.0,34.55,8.69,60.41,101.61,32.51
2019-07-25 18:58:00+03:00,100.0,5.0,6.0,6.0,34.52,9.82,59.87,101.61,32.53
2019-07-25 18:59:00+03:00,100.0,4.0,7.0,6.0,34.49,10.24,54.6,101.61,32.4
2019-07-25 19:00:00+03:00,100.0,4.0,5.0,5.0,34.6,10.42,56.83,101.62,32.31
2019-07-25 19:01:00+03:00,100.0,3.0,4.0,4.0,34.74,8.34,52.59,101.61,32.33
2019-07-25 19:02:00+03:00,100.0,4.0,5.0,5.0,34.75,6.3,55.91,101.61,32.37
2019-07-25 19:03:00+03:00,100.0,5.0,6.0,6.0,34.47,7.47,55.82,101.61,32.3
2019-07-25 19:04:00+03:00,100.0,4.0,6.0,6.0,34.71,7.31,55.22,101.61,32.3
2019-07-25 19:05:00+03:00,100.0,5.0,6.0,6.0,34.77,9.38,52.78,101.61,32.29
2019-07-25 19:06:00+03:00,100.0,5.0,7.0,7.0,34.83,10.18,57.91,101.61,32.24
2019-07-25 19:07:00+03:00,100.0,4.0,4.0,4.0,35.05,11.35,55.73,101.6,32.15
2019-07-25 19:08:00+03:00,100.0,5.0,6.0,6.0,35.19,11.81,68.56,101.6,32.03
2019-07-25 19:09:00+03:00,100.0,4.0,6.0,5.0,35.23,10.45,57.87,101.6,32.09
2019-07-25 19:10:00+03:00,100.0,5.0,6.0,6.0,34.91,10.06,56.99,101.6,32.1
2019-07-25 19:11:00+03:00,100.0,4.0,5.0,5.0,34.92,9.7,57.35,101.6,32.07
2019-07-25 19:12:00+03:00,100.0,5.0,6.0,6.0,34.96,9.54,56.53,101.6,32.12
2019-07-25 19:13:00+03:00,100.0,4.0,6.0,5.0,34.86,10.36,52.28,101.61,32.07
2019-07-25 19:14:00+03:00,100.0,4.0,5.0,5.0,34.93,11.71,53.66,101.61,31.99
2019-07-25 19:15:00+03:00,100.0,4.0,6.0,6.0,35.03,13.51,52.9,101.61,31.97
2019-07-25 19:16:00+03:00,100.0,4.0,5.0,5.0,34.73,16.06,59.65,101.61,31.86
2019-07-25 19:17:00+03:00,99.0,5.0,8.0,8.0,34.87,17.47,55.06,101.61,31.86
2019-07-25 19:18:00+03:00,99.0,5.0,5.0,5.0,34.97,17.82,52.24,101.62,31.71
2019-07-25 19:19:00+03:00,99.0,4.0,5.0,5.0,34.92,18.65,50.79,101.62,31.62
2019-07-25 19:20:00+03:00,99.0,3.0,4.0,4.0,35.17,19.03,53.7,101.62,31.22
2019-07-25 19:21:00+03:00,99.0,3.0,5.0,5.0,35.15,20.32,51.64,101.63,31.35
2019-07-25 19:22:00+03:00,99.0,3.0,4.0,4.0,34.82,17.8,51.59,101.63,31.48
2019-07-25 19:23:00+03:00,99.0,4.0,5.0,5.0,34.81,17.16,61.89,101.63,31.42
2019-07-25 19:24:00+03:00,99.0,4.0,5.0,5.0,34.79,14.78,56.27,101.62,31.46
2019-07-25 19:25:00+03:00,98.0,3.0,4.0,4.0,35.08,13.06,56.5,101.63,31.57
2019-07-25 19:26:00+03:00,98.0,3.0,4.0,4.0,34.48,10.42,52.45,101.63,31.48
2019-07-25 19:27:00+03:00,98.0,3.0,4.0,4.0,34.76,9.19,55.28,101.63,31.48
2019-07-25 19:28:00+03:00,98.0,4.0,6.0,6.0,34.25,6.95,60.92,101.63,31.49
2019-07-25 19:29:00+03:00,98.0,3.0,4.0,4.0,34.25,4.43,54.91,101.63,31.58
2019-07-25 19:30:00+03:00,98.0,3.0,5.0,5.0,34.14,1.86,54.82,101.63,31.51
2019-07-25 19:31:00+03:00,98.0,3.0,4.0,4.0,34.33,0.31,54.49,101.63,31.35
2019-07-25 19:32:00+03:00,98.0,4.0,5.0,5.0,34.25,0.56,54.55,101.62,31.44
2019-07-25 19:33:00+03:00,98.0,3.0,4.0,4.0,34.42,3.76,56.07,101.62,31.41
2019-07-25 19:34:00+03:00,97.0,3.0,4.0,4.0,34.47,11.01,50.44,101.62,31.35
2019-07-25 19:35:00+03:00,98.0,3.0,4.0,4.0,34.39,15.74,56.91,101.63,31.42
2019-07-25 19:36:00+03:00,99.0,3.0,4.0,4.0,34.4,18.87,60.02,101.62,31.57
2019-07-25 19:37:00+03:00,99.0,4.0,4.0,4.0,33.71,20.21,55.66,101.63,31.64
2019-07-25 19:38:00+03:00,100.0,3.0,4.0,4.0,33.25,23.32,54.77,101.62,31.61
2019-07-25 19:39:00+03:00,100.0,3.0,4.0,4.0,33.43,26.99,54.31,101.63,31.71
2019-07-25 19:40:00+03:00,100.0,3.0,4.0,4.0,33.71,30.52,59.74,101.63,31.83
2019-07-25 19:41:00+03:00,100.0,2.0,3.0,3.0,33.53,31.82,58.99,101.63,31.9
2019-07-25 19:42:00+03:00,100.0,3.0,6.0,4.0,32.32,31.28,54.99,101.63,31.9
2019-07-25 19:43:00+03:00,100.0,3.0,5.0,4.0,32.44,30.01,54.8,101.63,31.89
2019-07-25 19:44:00+03:00,100.0,3.0,4.0,4.0,32.39,27.0,58.08,101.63,31.9
2019-07-25 19:45:00+03:00,100.0,3.0,4.0,4.0,32.57,23.76,56.52,101.62,31.92
2019-07-25 19:46:00+03:00,100.0,3.0,4.0,4.0,32.82,19.73,52.85,101.63,31.83
2019-07-25 19:47:00+03:00,100.0,2.0,2.0,2.0,32.74,14.09,58.82,101.63,31.86
2019-07-25 19:48:00+03:00,100.0,2.0,2.0,2.0,32.28,7.87,60.26,101.63,31.88
2019-07-25 19:49:00+03:00,100.0,1.0,2.0,2.0,32.3,3.82,53.04,101.63,31.86
2019-07-25 19:50:00+03:00,100.0,3.0,4.0,4.0,32.32,0.0,53.42,101.62,31.79
2019-07-25 19:51:00+03:00,100.0,2.0,3.0,3.0,32.66,0.0,56.56,101.63,31.62
2019-07-25 19:52:00+03:00,100.0,3.0,4.0,4.0,33.28,0.0,56.3,101.63,31.58
2019-07-25 19:53:00+03:00,100.0,3.0,5.0,4.0,33.3,0.0,62.86,101.63,31.59
2019-07-25 19:54:00+03:00,100.0,3.0,4.0,4.0,33.35,0.0,55.04,101.64,31.61
2019-07-25 19:55:00+03:00,100.0,3.0,5.0,5.0,32.9,0.0,50.91,101.64,31.58
2019-07-25 19:56:00+03:00,100.0,2.0,4.0,4.0,33.23,0.0,58.1,101.63,31.44
2019-07-25 19:57:00+03:00,100.0,4.0,5.0,5.0,33.09,0.0,55.96,101.64,31.38
2019-07-25 19:58:00+03:00,100.0,3.0,4.0,4.0,32.91,0.0,59.28,101.64,31.2
2019-07-25 19:59:00+03:00,100.0,3.0,4.0,4.0,33.17,0.0,58.76,101.64,31.04
2019-07-25 20:00:00+03:00,100.0,2.0,3.0,3.0,33.4,0.0,57.1,101.64,31.07
2019-07-25 20:01:00+03:00,100.0,4.0,6.0,5.0,33.43,0.0,54.52,101.64,31.03
2019-07-25 20:02:00+03:00,100.0,3.0,5.0,4.0,33.4,0.0,52.97,101.64,30.95
2019-07-25 20:03:00+03:00,100.0,2.0,3.0,3.0,33.7,0.0,56.41,101.64,31.0
2019-07-25 20:04:00+03:00,100.0,3.0,4.0,4.0,33.83,0.0,61.2,101.64,31.01
2019-07-25 20:05:00+03:00,100.0,3.0,4.0,4.0,33.98,0.85,55.38,101.64,31.0
2019-07-25 20:06:00+03:00,100.0,2.0,3.0,3.0,34.0,4.4,53.65,101.64,30.98
2019-07-25 20:07:00+03:00,100.0,3.0,4.0,4.0,34.22,7.32,54.17,101.64,31.0
2019-07-25 20:08:00+03:00,100.0,3.0,5.0,5.0,34.33,8.25,62.0,101.65,30.94
2019-07-25 20:09:00+03:00,100.0,3.0,4.0,4.0,34.55,7.78,51.39,101.64,30.95
2019-07-25 20:10:00+03:00,100.0,3.0,5.0,5.0,34.66,5.71,55.36,101.64,30.95
2019-07-25 20:11:00+03:00,100.0,3.0,5.0,5.0,34.81,5.29,61.78,101.64,30.93
2019-07-25 20:12:00+03:00,100.0,3.0,4.0,4.0,34.65,4.1,58.93,101.64,30.86
2019-07-25 20:13:00+03:00,100.0,2.0,3.0,3.0,34.97,4.31,55.17,101.64,30.83
2019-07-25 20:14:00+03:00,99.0,3.0,5.0,5.0,34.93,5.37,56.84,101.64,30.81
2019-07-25 20:15:00+03:00,99.0,3.0,4.0,4.0,35.1,5.16,54.36,101.64,30.77
2019-07-25 20:16:00+03:00,99.0,2.0,3.0,3.0,35.12,5.34,52.58,101.64,30.76
2019-07-25 20:17:00+03:00,99.0,2.0,3.0,3.0,35.08,5.46,54.63,101.65,30.71
2019-07-25 20:18:00+03:00,99.0,3.0,5.0,4.0,35.08,6.04,54.31,101.65,30.71
2019-07-25 20:19:00+03:00,99.0,3.0,5.0,4.0,35.34,6.61,54.44,101.65,30.63
2019-07-25 20:20:00+03:00,99.0,3.0,5.0,4.0,35.29,5.65,52.43,101.65,30.63
2019-07-25 20:21:00+03:00,99.0,4.0,6.0,5.0,35.39,5.77,52.48,101.65,30.58
2019-07-25 20:22:00+03:00,99.0,3.0,4.0,4.0,35.3,5.89,75.59,101.65,30.52
2019-07-25 20:23:00+03:00,98.0,3.0,5.0,3.0,35.5,6.01,51.53,101.66,30.31
2019-07-25 20:24:00+03:00,98.0,4.0,5.0,5.0,35.54,6.7,54.27,101.66,30.26
2019-07-25 20:25:00+03:00,98.0,3.0,3.0,3.0,35.7,6.25,59.29,101.66,30.21
2019-07-25 20:26:00+03:00,98.0,3.0,4.0,4.0,35.72,6.37,54.7,101.66,30.19
2019-07-25 20:27:00+03:00,98.0,3.0,3.0,3.0,35.79,6.43,66.04,101.66,30.15
2019-07-25 20:28:00+03:00,98.0,3.0,4.0,4.0,35.9,6.49,57.97,101.66,30.11
2019-07-25 20:29:00+03:00,98.0,2.0,3.0,3.0,36.01,6.55,58.88,101.66,30.09
2019-07-25 20:30:00+03:00,98.0,3.0,3.0,3.0,36.1,7.13,56.7,101.65,30.12
2019-07-25 20:31:00+03:00,98.0,3.0,5.0,5.0,36.25,6.68,52.6,101.66,30.11
2019-07-25 20:32:00+03:00,98.0,3.0,3.0,3.0,35.98,6.16,51.37,101.66,30.09
2019-07-25 20:33:00+03:00,99.0,3.0,4.0,4.0,35.87,6.74,64.87,101.66,30.12
2019-07-25 20:34:00+03:00,99.0,2.0,4.0,3.0,36.13,6.8,53.2,101.66,30.23
2019-07-25 20:35:00+03:00,99.0,3.0,4.0,4.0,35.85,6.29,52.59,101.66,30.32
2019-07-25 20:36:00+03:00,100.0,2.0,4.0,4.0,35.58,6.35,60.34,101.66,30.38
2019-07-25 20:37:00+03:00,100.0,4.0,5.0,4.0,35.53,6.92,57.11,101.66,30.46
2019-07-25 20:38:00+03:00,100.0,3.0,5.0,4.0,35.39,6.98,57.33,101.66,30.48
2019-07-25 20:39:00+03:00,100.0,3.0,4.0,4.0,35.16,7.04,56.62,101.66,30.46
2019-07-25 20:40:00+03:00,100.0,3.0,4.0,4.0,35.4,7.1,58.63,101.66,30.53
2019-07-25 20:41:00+03:00,100.0,3.0,4.0,4.0,35.15,6.59,54.72,101.66,30.55
2019-07-25 20:42:00+03:00,100.0,3.0,4.0,4.0,35.17,6.65,53.24,101.66,30.55
2019-07-25 20:43:00+03:00,100.0,3.0,5.0,5.0,35.17,6.71,52.48,101.66,30.53
2019-07-25 20:44:00+03:00,100.0,3.0,4.0,4.0,35.41,7.28,54.66,101.66,30.53
2019-07-25 20:45:00+03:00,100.0,2.0,5.0,4.0,35.48,6.26,55.98,101.66,30.52
2019-07-25 20:46:00+03:00,100.0,3.0,3.0,3.0,35.5,6.32,53.5,101.66,30.45
2019-07-25 20:47:00+03:00,100.0,4.0,5.0,5.0,35.32,6.89,55.24,101.66,30.45
2019-07-25 20:48:00+03:00,100.0,3.0,4.0,4.0,35.25,6.95,56.62,101.66,30.38
2019-07-25 20:49:00+03:00,100.0,3.0,3.0,3.0,35.18,5.93,54.87,101.66,30.38
2019-07-25 20:50:00+03:00,100.0,2.0,3.0,3.0,35.45,6.5,52.48,101.67,30.29
2019-07-25 20:51:00+03:00,100.0,4.0,5.0,5.0,34.84,6.56,54.52,101.67,30.19
2019-07-25 20:52:00+03:00,100.0,3.0,5.0,5.0,35.18,6.62,60.36,101.66,30.09
2019-07-25 20:53:00+03:00,100.0,3.0,4.0,4.0,35.69,6.11,56.28,101.67,30.05
2019-07-25 20:54:00+03:00,100.0,3.0,4.0,4.0,35.95,6.17,55.63,101.67,29.98
2019-07-25 20:55:00+03:00,100.0,3.0,4.0,4.0,36.23,5.66,59.95,101.67,29.95
2019-07-25 20:56:00+03:00,100.0,2.0,3.0,3.0,36.19,5.72,55.37,101.67,29.91
2019-07-25 20:57:00+03:00,100.0,3.0,3.0,3.0,36.27,5.21,54.48,101.67,29.87
2019-07-25 20:58:00+03:00,100.0,3.0,5.0,4.0,36.37,5.78,53.31,101.67,29.84
2019-07-25 20:59:00+03:00,100.0,2.0,3.0,3.0,36.45,6.36,54.05,101.67,29.8
2019-07-25 21:00:00+03:00,100.0,2.0,4.0,3.0,36.56,5.84,55.61,101.66,29.74
2019-07-25 21:01:00+03:00,100.0,2.0,4.0,3.0,36.84,5.9,54.53,101.67,29.72
2019-07-25 21:02:00+03:00,100.0,2.0,4.0,3.0,37.02,5.39,53.7,101.67,29.65
2019-07-25 21:03:00+03:00,100.0,3.0,4.0,4.0,37.44,5.97,55.57,101.67,29.6
2019-07-25 21:04:00+03:00,100.0,3.0,4.0,4.0,37.61,5.45,54.38,101.68,29.56
2019-07-25 21:05:00+03:00,100.0,3.0,4.0,3.0,37.76,5.52,53.65,101.68,29.51
2019-07-25 21:06:00+03:00,100.0,2.0,3.0,3.0,37.81,5.0,58.34,101.68,29.49
2019-07-25 21:07:00+03:00,100.0,3.0,4.0,4.0,38.0,4.49,55.7,101.68,29.44
2019-07-25 21:08:00+03:00,100.0,2.0,4.0,4.0,37.96,5.07,52.94,101.68,29.36
2019-07-25 21:09:00+03:00,100.0,3.0,3.0,3.0,37.84,4.55,55.44,101.68,29.36
2019-07-25 21:10:00+03:00,100.0,3.0,4.0,4.0,37.84,5.13,61.33,101.68,29.32
2019-07-25 21:11:00+03:00,99.0,2.0,4.0,3.0,37.76,4.1,57.23,101.68,29.32
2019-07-25 21:12:00+03:00,99.0,3.0,4.0,4.0,38.0,4.68,53.21,101.68,29.29
2019-07-25 21:13:00+03:00,99.0,3.0,3.0,3.0,37.91,4.16,52.08,101.68,29.23
2019-07-25 21:14:00+03:00,99.0,3.0,4.0,4.0,37.93,3.14,61.13,101.67,29.2
2019-07-25 21:15:00+03:00,99.0,4.0,4.0,4.0,37.98,3.71,55.81,101.67,29.16
2019-07-25 21:16:00+03:00,99.0,3.0,6.0,5.0,37.96,4.29,58.92,101.67,29.12
2019-07-25 21:17:00+03:00,99.0,3.0,4.0,4.0,38.07,3.77,52.19,101.67,29.07
2019-07-25 21:18:00+03:00,99.0,3.0,4.0,4.0,38.15,4.35,56.76,101.67,29.02
2019-07-25 21:19:00+03:00,98.0,3.0,4.0,4.0,38.16,3.84,61.41,101.67,28.96
2019-07-25 21:20:00+03:00,98.0,3.0,3.0,3.0,38.21,2.81,54.31,101.67,28.96
2019-07-25 21:21:00+03:00,98.0,3.0,5.0,5.0,38.18,3.39,61.57,101.67,28.93
2019-07-25 21:22:00+03:00,98.0,3.0,4.0,4.0,38.34,2.87,52.77,101.67,28.91
2019-07-25 21:23:00+03:00,98.0,3.0,4.0,4.0,38.27,3.45,53.84,101.67,28.85
2019-07-25 21:24:00+03:00,98.0,4.0,5.0,5.0,38.4,2.94,54.45,101.67,28.83
2019-07-25 21:25:00+03:00,98.0,3.0,4.0,4.0,38.5,3.51,55.24,101.67,28.78
2019-07-25 21:26:00+03:00,98.0,3.0,4.0,4.0,38.52,2.48,55.33,101.67,28.72
2019-07-25 21:27:00+03:00,98.0,4.0,4.0,4.0,38.75,1.97,52.27,101.67,28.65
2019-07-25 21:28:00+03:00,98.0,3.0,4.0,4.0,38.79,2.55,57.08,101.68,28.64
2019-07-25 21:29:00+03:00,98.0,1.0,2.0,2.0,38.76,2.03,54.81,101.67,28.68
2019-07-25 21:30:00+03:00,99.0,2.0,3.0,3.0,38.64,2.61,53.15,101.68,28.68
2019-07-25 21:31:00+03:00,99.0,2.0,3.0,3.0,38.47,2.1,55.56,101.67,28.78
2019-07-25 21:32:00+03:00,100.0,1.0,2.0,2.0,38.4,1.58,51.35,101.67,28.82
2019-07-25 21:33:00+03:00,100.0,2.0,3.0,3.0,38.31,2.16,56.86,101.68,28.85
2019-07-25 21:34:00+03:00,100.0,3.0,5.0,4.0,38.1,2.73,52.17,101.67,28.91
2019-07-25 21:35:00+03:00,100.0,2.0,3.0,3.0,38.09,2.22,53.23,101.67,28.89
2019-07-25 21:36:00+03:00,100.0,3.0,4.0,4.0,38.13,1.71,57.74,101.67,28.92
2019-07-25 21:37:00+03:00,100.0,4.0,4.0,4.0,38.11,2.28,53.49,101.67,28.88
2019-07-25 21:38:00+03:00,100.0,3.0,5.0,4.0,38.15,1.77,53.88,101.67,28.88
2019-07-25 21:39:00+03:00,100.0,3.0,4.0,4.0,38.24,1.26,55.12,101.67,28.85
2019-07-25 21:40:00+03:00,100.0,2.0,2.0,2.0,38.39,1.83,53.08,101.67,28.83
2019-07-25 21:41:00+03:00,100.0,3.0,4.0,4.0,38.34,1.32,54.14,101.67,28.83
2019-07-25 21:42:00+03:00,100.0,2.0,3.0,3.0,38.43,1.89,56.48,101.67,28.83
2019-07-25 21:43:00+03:00,100.0,3.0,4.0,4.0,38.38,1.38,57.11,101.67,28.79
2019-07-25 21:44:00+03:00,100.0,3.0,4.0,4.0,38.37,1.95,55.9,101.67,28.81
2019-07-25 21:45:00+03:00,100.0,3.0,4.0,4.0,38.51,0.93,60.82,101.67,28.72
2019-07-25 21:46:00+03:00,100.0,3.0,4.0,4.0,38.72,0.42,55.72,101.67,28.64
2019-07-25 21:47:00+03:00,100.0,3.0,4.0,4.0,38.88,1.5,55.69,101.67,28.54
2019-07-25 21:48:00+03:00,100.0,3.0,4.0,4.0,39.13,0.99,55.55,101.67,28.45
2019-07-25 21:49:00+03:00,100.0,2.0,3.0,3.0,39.21,0.48,57.38,101.68,28.4
2019-07-25 21:50:00+03:00,100.0,3.0,6.0,5.0,39.61,1.05,57.2,101.68,28.35
2019-07-25 21:51:00+03:00,100.0,3.0,4.0,4.0,39.66,0.54,55.92,101.68,28.3
2019-07-25 21:52:00+03:00,100.0,2.0,4.0,4.0,39.77,0.03,53.41,101.68,28.26
2019-07-25 21:53:00+03:00,100.0,3.0,3.0,3.0,39.75,0.6,54.07,101.67,28.23
2019-07-25 21:54:00+03:00,100.0,3.0,3.0,3.0,39.83,1.17,55.27,101.68,28.19
2019-07-25 21:55:00+03:00,100.0,3.0,5.0,4.0,39.98,0.66,53.39,101.67,28.14
2019-07-25 21:56:00+03:00,100.0,3.0,4.0,3.0,39.98,0.15,57.84,101.67,28.1
2019-07-25 21:57:00+03:00,100.0,4.0,5.0,5.0,40.08,1.23,79.07,101.68,28.02
2019-07-25 21:58:00+03:00,100.0,3.0,4.0,4.0,40.32,0.72,54.94,101.68,27.99
2019-07-25 21:59:00+03:00,100.0,3.0,5.0,4.0,40.18,0.21,55.63,101.68,27.94
2019-07-25 22:00:00+03:00,100.0,4.0,5.0,5.0,40.32,0.21,59.1,101.67,27.92
2019-07-25 22:01:00+03:00,100.0,3.0,5.0,5.0,40.33,0.78,55.4,101.67,27.89
2019-07-25 22:02:00+03:00,100.0,3.0,4.0,4.0,40.47,0.78,54.73,101.67,27.84
2019-07-25 22:03:00+03:00,100.0,6.0,9.0,9.0,40.56,0.27,52.77,101.67,27.79
2019-07-25 22:04:00+03:00,100.0,5.0,8.0,7.0,40.53,0.27,53.76,101.68,27.73
2019-07-25 22:05:00+03:00,100.0,5.0,6.0,6.0,40.63,0.0,58.78,101.68,27.71
2019-07-25 22:06:00+03:00,99.0,4.0,5.0,5.0,40.7,0.84,56.13,101.68,27.68
2019-07-25 22:07:00+03:00,99.0,4.0,6.0,6.0,40.66,0.84,53.2,101.68,27.65
2019-07-25 22:08:00+03:00,99.0,5.0,7.0,6.0,40.79,0.33,58.06,101.68,27.61
2019-07-25 22:09:00+03:00,99.0,4.0,5.0,5.0,40.76,0.33,55.05,101.68,27.58
2019-07-25 22:10:00+03:00,99.0,3.0,4.0,4.0,40.78,0.33,53.68,101.68,27.56
2019-07-25 22:11:00+03:00,99.0,3.0,4.0,4.0,40.75,0.0,74.79,101.68,27.52
2019-07-25 22:12:00+03:00,99.0,4.0,5.0,5.0,40.81,0.0,54.53,101.68,27.51
2019-07-25 22:13:00+03:00,99.0,3.0,4.0,4.0,40.79,0.9,54.38,101.68,27.49
2019-07-25 22:14:00+03:00,98.0,2.0,3.0,3.0,40.9,0.39,54.59,101.68,27.44
2019-07-25 22:15:00+03:00,98.0,4.0,5.0,5.0,41.15,0.39,54.84,101.68,27.4
2019-07-25 22:16:00+03:00,98.0,2.0,4.0,4.0,41.19,0.39,52.99,101.68,27.34
2019-07-25 22:17:00+03:00,98.0,4.0,5.0,5.0,41.26,0.39,52.8,101.68,27.26
2019-07-25 22:18:00+03:00,98.0,4.0,5.0,5.0,41.43,0.0,57.38,101.69,27.28
2019-07-25 22:19:00+03:00,98.0,5.0,5.0,5.0,41.31,0.0,52.59,101.69,27.24
2019-07-25 22:20:00+03:00,98.0,6.0,7.0,7.0,41.29,0.0,53.84,101.69,27.18
2019-07-25 22:21:00+03:00,98.0,5.0,6.0,6.0,41.45,0.0,52.48,101.69,27.15
2019-07-25 22:22:00+03:00,98.0,5.0,6.0,6.0,41.44,0.45,54.88,101.69,27.11
2019-07-25 22:23:00+03:00,98.0,5.0,6.0,6.0,41.44,0.45,50.94,101.69,27.1
2019-07-25 22:24:00+03:00,99.0,5.0,6.0,6.0,41.56,0.45,55.79,101.7,27.15
2019-07-25 22:25:00+03:00,99.0,4.0,5.0,5.0,41.36,0.45,54.48,101.69,27.21
2019-07-25 22:26:00+03:00,99.0,3.0,4.0,4.0,41.28,0.0,55.5,101.69,27.25
2019-07-25 22:27:00+03:00,100.0,4.0,5.0,5.0,41.07,0.0,52.75,101.69,27.31
2019-07-25 22:28:00+03:00,100.0,4.0,6.0,6.0,40.77,0.0,53.9,101.69,27.37
2019-07-25 22:29:00+03:00,100.0,4.0,5.0,5.0,40.84,1.02,52.62,101.69,27.4
2019-07-25 22:30:00+03:00,100.0,5.0,6.0,6.0,40.7,1.02,52.91,101.69,27.4
2019-07-25 22:31:00+03:00,100.0,4.0,5.0,5.0,40.83,0.51,56.73,101.69,27.4
2019-07-25 22:32:00+03:00,100.0,4.0,6.0,5.0,40.73,0.51,56.1,101.69,27.4
2019-07-25 22:33:00+03:00,100.0,3.0,4.0,4.0,40.72,0.51,52.6,101.69,27.42
2019-07-25 22:34:00+03:00,100.0,5.0,6.0,6.0,40.73,0.51,52.35,101.69,27.41
2019-07-25 22:35:00+03:00,100.0,4.0,6.0,5.0,40.69,0.51,53.35,101.69,27.42
2019-07-25 22:36:00+03:00,100.0,3.0,5.0,5.0,40.7,0.0,54.45,101.69,27.41
2019-07-25 22:37:00+03:00,100.0,2.0,4.0,4.0,40.82,0.0,52.84,101.7,27.38
2019-07-25 22:38:00+03:00,100.0,4.0,4.0,4.0,40.99,0.0,51.95,101.7,27.37
2019-07-25 22:39:00+03:00,100.0,2.0,3.0,3.0,40.9,0.0,53.68,101.7,27.31
2019-07-25 22:40:00+03:00,100.0,4.0,5.0,5.0,41.15,0.0,53.79,101.7,27.25
2019-07-25 22:41:00+03:00,100.0,4.0,6.0,6.0,41.24,0.0,54.22,101.7,27.18
2019-07-25 22:42:00+03:00,100.0,4.0,4.0,4.0,41.24,0.0,54.29,101.7,27.13
2019-07-25 22:43:00+03:00,100.0,5.0,6.0,6.0,41.34,0.0,57.48,101.7,27.04
2019-07-25 22:44:00+03:00,100.0,3.0,4.0,4.0,41.4,0.0,60.53,101.7,27.03
2019-07-25 22:45:00+03:00,100.0,4.0,5.0,5.0,41.39,0.0,54.3,101.7,26.97
2019-07-25 22:46:00+03:00,100.0,4.0,5.0,5.0,41.53,0.0,52.99,101.7,26.93
2019-07-25 22:47:00+03:00,100.0,4.0,5.0,5.0,41.56,0.0,54.86,101.7,26.91
2019-07-25 22:48:00+03:00,100.0,4.0,4.0,4.0,41.73,0.0,57.16,101.69,26.87
2019-07-25 22:49:00+03:00,100.0,3.0,3.0,3.0,41.87,0.0,56.09,101.69,26.83
2019-07-25 22:50:00+03:00,100.0,3.0,4.0,4.0,42.0,0.0,55.12,101.69,26.77
2019-07-25 22:51:00+03:00,100.0,3.0,3.0,3.0,42.06,0.0,53.2,101.69,26.74
2019-07-25 22:52:00+03:00,100.0,3.0,3.0,3.0,42.03,0.0,53.63,101.69,26.71
2019-07-25 22:53:00+03:00,100.0,3.0,4.0,4.0,42.0,0.0,51.98,101.69,26.66
2019-07-25 22:54:00+03:00,100.0,2.0,3.0,2.0,42.06,0.0,52.82,101.7,26.63
2019-07-25 22:55:00+03:00,100.0,3.0,4.0,4.0,42.07,0.0,53.57,101.69,26.62
2019-07-25 22:56:00+03:00,100.0,3.0,4.0,4.0,42.1,0.0,55.89,101.69,26.6
2019-07-25 22:57:00+03:00,100.0,3.0,4.0,4.0,42.04,0.0,52.91,101.69,26.56
2019-07-25 22:58:00+03:00,100.0,3.0,4.0,4.0,41.99,0.0,53.61,101.69,26.55
2019-07-25 22:59:00+03:00,99.0,3.0,5.0,5.0,42.04,0.0,55.92,101.69,26.53
2019-07-25 23:00:00+03:00,99.0,4.0,5.0,5.0,42.09,0.0,53.74,101.69,26.5
2019-07-25 23:01:00+03:00,99.0,3.0,6.0,5.0,42.15,0.0,54.58,101.69,26.5
2019-07-25 23:02:00+03:00,99.0,3.0,6.0,6.0,42.15,0.0,55.74,101.69,26.49
2019-07-25 23:03:00+03:00,99.0,3.0,4.0,4.0,42.17,0.0,54.49,101.69,26.46
2019-07-25 23:04:00+03:00,99.0,4.0,4.0,4.0,42.29,0.0,54.89,101.69,26.42
2019-07-25 23:05:00+03:00,99.0,3.0,4.0,4.0,42.48,0.0,54.45,101.69,26.4
2019-07-25 23:06:00+03:00,99.0,3.0,4.0,4.0,42.46,0.0,54.74,101.69,26.35
2019-07-25 23:07:00+03:00,98.0,3.0,4.0,4.0,42.51,0.0,53.99,101.69,26.35
2019-07-25 23:08:00+03:00,98.0,3.0,4.0,4.0,42.49,0.0,54.79,101.69,26.29
2019-07-25 23:09:00+03:00,98.0,3.0,5.0,4.0,42.47,0.0,55.57,101.69,26.29
2019-07-25 23:10:00+03:00,98.0,2.0,4.0,3.0,42.46,0.0,54.32,101.69,26.25
2019-07-25 23:11:00+03:00,98.0,3.0,4.0,4.0,42.44,0.0,54.57,101.69,26.26
2019-07-25 23:12:00+03:00,98.0,2.0,4.0,3.0,42.53,0.0,54.85,101.69,26.21
2019-07-25 23:13:00+03:00,98.0,3.0,4.0,4.0,42.69,0.0,54.33,101.69,26.19
2019-07-25 23:14:00+03:00,98.0,3.0,3.0,3.0,42.7,0.0,56.64,101.69,26.18
2019-07-25 23:15:00+03:00,98.0,3.0,4.0,4.0,42.85,0.0,53.54,101.69,26.16
2019-07-25 23:16:00+03:00,98.0,3.0,4.0,4.0,42.72,0.0,54.38,101.7,26.16
2019-07-25 23:17:00+03:00,99.0,3.0,5.0,5.0,42.43,0.0,54.69,101.7,26.19
2019-07-25 23:18:00+03:00,99.0,3.0,5.0,4.0,42.13,0.0,53.42,101.7,26.26
2019-07-25 23:19:00+03:00,99.0,4.0,4.0,4.0,42.11,0.0,60.53,101.7,26.36
2019-07-25 23:20:00+03:00,100.0,2.0,5.0,4.0,41.89,0.0,55.72,101.7,26.42
2019-07-25 23:21:00+03:00,100.0,2.0,3.0,3.0,41.92,0.0,55.74,101.71,26.46
2019-07-25 23:22:00+03:00,100.0,3.0,4.0,4.0,41.9,0.0,57.38,101.71,26.5
2019-07-25 23:23:00+03:00,100.0,3.0,6.0,5.0,41.92,0.0,56.51,101.71,26.53
2019-07-25 23:24:00+03:00,100.0,3.0,4.0,4.0,41.93,0.0,53.7,101.71,26.52
2019-07-25 23:25:00+03:00,100.0,4.0,5.0,5.0,41.93,0.0,53.95,101.71,26.56
2019-07-25 23:26:00+03:00,100.0,3.0,4.0,4.0,41.86,0.0,55.33,101.71,26.55
2019-07-25 23:27:00+03:00,100.0,3.0,4.0,4.0,41.86,0.0,56.29,101.71,26.52
2019-07-25 23:28:00+03:00,100.0,3.0,5.0,4.0,41.7,0.0,54.12,101.71,26.53
2019-07-25 23:29:00+03:00,100.0,3.0,4.0,4.0,41.66,0.0,58.39,101.71,26.5
2019-07-25 23:30:00+03:00,100.0,4.0,5.0,4.0,41.65,0.0,54.66,101.71,26.5
2019-07-25 23:31:00+03:00,100.0,3.0,5.0,4.0,41.65,0.0,54.48,101.71,26.47
2019-07-25 23:32:00+03:00,100.0,3.0,5.0,5.0,41.71,0.0,54.03,101.7,26.43
2019-07-25 23:33:00+03:00,100.0,3.0,4.0,4.0,41.78,0.0,55.3,101.7,26.38
2019-07-25 23:34:00+03:00,100.0,3.0,4.0,4.0,41.8,0.0,55.59,101.7,26.33
2019-07-25 23:35:00+03:00,100.0,3.0,4.0,4.0,42.04,0.0,58.15,101.7,26.28
2019-07-25 23:36:00+03:00,100.0,3.0,4.0,4.0,42.13,0.0,53.16,101.7,26.25
2019-07-25 23:37:00+03:00,100.0,3.0,4.0,4.0,42.26,0.0,54.93,101.7,26.18
2019-07-25 23:38:00+03:00,100.0,3.0,5.0,4.0,42.36,0.0,54.19,101.7,26.13
2019-07-25 23:39:00+03:00,100.0,3.0,5.0,4.0,42.39,0.0,53.76,101.7,26.12
2019-07-25 23:40:00+03:00,100.0,3.0,4.0,4.0,42.58,0.0,53.65,101.7,26.06
2019-07-25 23:41:00+03:00,100.0,3.0,4.0,4.0,42.57,0.0,55.65,101.71,26.05
2019-07-25 23:42:00+03:00,100.0,3.0,5.0,5.0,42.62,0.0,55.21,101.71,26.01
2019-07-25 23:43:00+03:00,100.0,4.0,4.0,4.0,42.84,0.0,53.89,101.71,25.98
2019-07-25 23:44:00+03:00,100.0,4.0,5.0,4.0,42.99,0.0,54.52,101.71,25.94
2019-07-25 23:45:00+03:00,100.0,4.0,5.0,5.0,42.92,0.0,56.01,101.72,25.94
2019-07-25 23:46:00+03:00,100.0,3.0,4.0,4.0,43.01,0.0,54.37,101.72,25.89
2019-07-25 23:47:00+03:00,100.0,3.0,4.0,4.0,43.18,0.0,53.63,101.72,25.84
2019-07-25 23:48:00+03:00,100.0,4.0,6.0,6.0,43.25,0.0,56.69,101.72,25.8
2019-07-25 23:49:00+03:00,100.0,3.0,4.0,4.0,43.4,0.0,55.4,101.72,25.78
2019-07-25 23:50:00+03:00,100.0,4.0,5.0,5.0,43.29,0.0,55.43,101.72,25.78
2019-07-25 23:51:00+03:00,99.0,3.0,4.0,4.0,43.19,0.0,54.75,101.73,25.77
2019-07-25 23:52:00+03:00,99.0,4.0,5.0,5.0,43.38,0.0,54.76,101.73,25.74
2019-07-25 23:53:00+03:00,99.0,4.0,6.0,5.0,43.54,0.0,57.74,101.72,25.73
2019-07-25 23:54:00+03:00,99.0,3.0,4.0,4.0,43.48,0.0,56.93,101.72,25.73
2019-07-25 23:55:00+03:00,99.0,3.0,5.0,5.0,43.65,0.0,56.04,101.73,25.68
2019-07-25 23:56:00+03:00,99.0,4.0,5.0,5.0,43.77,0.0,54.41,101.73,25.65
2019-07-25 23:57:00+03:00,99.0,3.0,5.0,5.0,43.96,0.0,56.16,101.73,25.6
2019-07-25 23:58:00+03:00,99.0,3.0,4.0,4.0,43.99,0.0,53.98,101.73,25.61
2019-07-25 23:59:00+03:00,98.0,3.0,4.0,4.0,44.12,0.0,55.24,101.73,25.56
2019-07-26 00:00:00+03:00,98.0,2.0,3.0,3.0,44.21,0.0,57.61,101.73,25.51
2019-07-26 00:01:00+03:00,98.0,3.0,4.0,4.0,44.29,0.0,55.31,101.73,25.53
2019-07-26 00:02:00+03:00,98.0,3.0,4.0,4.0,44.29,0.0,54.54,101.73,25.48
2019-07-26 00:03:00+03:00,98.0,3.0,4.0,4.0,44.43,0.0,55.26,101.73,25.48
2019-07-26 00:04:00+03:00,98.0,4.0,7.0,6.0,44.45,0.0,55.15,101.73,25.44
2019-07-26 00:05:00+03:00,98.0,4.0,6.0,6.0,44.47,0.0,54.23,101.73,25.41
2019-07-26 00:06:00+03:00,98.0,4.0,7.0,7.0,44.55,0.0,55.42,101.73,25.4
2019-07-26 00:07:00+03:00,98.0,4.0,6.0,6.0,44.54,0.0,54.24,101.73,25.4
2019-07-26 00:08:00+03:00,98.0,4.0,6.0,6.0,44.54,0.0,55.19,101.73,25.46
2019-07-26 00:09:00+03:00,99.0,4.0,6.0,6.0,44.5,0.0,54.97,101.73,25.5
2019-07-26 00:10:00+03:00,99.0,5.0,7.0,7.0,44.32,0.0,55.24,101.73,25.58
2019-07-26 00:11:00+03:00,99.0,5.0,7.0,7.0,44.18,0.0,53.62,101.73,25.63
2019-07-26 00:12:00+03:00,100.0,4.0,6.0,6.0,44.33,0.0,53.22,101.73,25.7
2019-07-26 00:13:00+03:00,100.0,4.0,5.0,5.0,44.04,0.0,53.51,101.73,25.74
2019-07-26 00:14:00+03:00,100.0,4.0,6.0,6.0,44.01,0.0,54.55,101.73,25.8
2019-07-26 00:15:00+03:00,100.0,5.0,6.0,6.0,43.86,0.0,53.87,101.72,25.84
2019-07-26 00:16:00+03:00,100.0,5.0,6.0,5.0,43.95,0.0,59.31,101.72,25.85
2019-07-26 00:17:00+03:00,100.0,4.0,5.0,5.0,43.79,0.0,54.41,101.72,25.87
2019-07-26 00:18:00+03:00,100.0,4.0,7.0,6.0,44.04,0.0,56.77,101.72,25.88
2019-07-26 00:19:00+03:00,100.0,4.0,6.0,5.0,43.93,0.0,54.07,101.72,25.83
2019-07-26 00:20:00+03:00,100.0,4.0,8.0,6.0,44.16,0.0,56.06,101.72,25.84
2019-07-26 00:21:00+03:00,100.0,4.0,5.0,5.0,44.14,0.0,55.71,101.72,25.84
2019-07-26 00:22:00+03:00,100.0,4.0,5.0,5.0,44.08,0.0,68.12,101.73,25.83
2019-07-26 00:23:00+03:00,100.0,4.0,6.0,6.0,44.02,0.0,55.8,101.73,25.85
2019-07-26 00:24:00+03:00,100.0,4.0,5.0,5.0,44.09,0.0,55.25,101.72,25.81
2019-07-26 00:25:00+03:00,100.0,5.0,6.0,6.0,44.3,0.0,53.59,101.73,25.74
2019-07-26 00:26:00+03:00,100.0,4.0,6.0,5.0,44.69,0.0,53.79,101.73,25.67
2019-07-26 00:27:00+03:00,100.0,4.0,5.0,5.0,45.04,0.0,53.44,101.73,25.58
2019-07-26 00:28:00+03:00,100.0,4.0,6.0,6.0,45.1,0.0,53.85,101.74,25.57
2019-07-26 00:29:00+03:00,100.0,4.0,7.0,6.0,45.35,0.0,53.84,101.74,25.51
2019-07-26 00:30:00+03:00,100.0,4.0,6.0,6.0,45.24,0.0,55.89,101.74,25.47
2019-07-26 00:31:00+03:00,100.0,4.0,6.0,6.0,45.51,0.0,55.83,101.74,25.46
2019-07-26 00:32:00+03:00,100.0,4.0,6.0,6.0,45.92,0.0,57.49,101.74,25.41
2019-07-26 00:33:00+03:00,100.0,5.0,6.0,6.0,45.62,0.0,58.37,101.74,25.4
2019-07-26 00:34:00+03:00,100.0,5.0,6.0,6.0,46.02,0.0,54.08,101.74,25.37
2019-07-26 00:35:00+03:00,100.0,5.0,7.0,7.0,46.46,0.0,58.13,101.74,25.38
2019-07-26 00:36:00+03:00,100.0,3.0,4.0,4.0,46.17,0.0,55.25,101.74,25.36
2019-07-26 00:37:00+03:00,100.0,3.0,4.0,4.0,46.22,0.0,54.9,101.75,25.34
2019-07-26 00:38:00+03:00,100.0,4.0,6.0,6.0,46.79,0.0,54.43,101.75,25.27
2019-07-26 00:39:00+03:00,100.0,4.0,7.0,7.0,47.06,0.0,53.76,101.75,25.26
2019-07-26 00:40:00+03:00,100.0,5.0,6.0,6.0,46.64,0.0,55.26,101.75,25.26
2019-07-26 00:41:00+03:00,100.0,4.0,5.0,5.0,46.9,0.0,53.93,101.75,25.23
2019-07-26 00:42:00+03:00,100.0,3.0,5.0,5.0,47.33,0.0,55.86,101.75,25.26
2019-07-26 00:43:00+03:00,99.0,4.0,5.0,5.0,47.05,0.0,54.89,101.75,25.25
2019-07-26 00:44:00+03:00,99.0,4.0,6.0,6.0,47.34,0.0,54.38,101.75,25.23
2019-07-26 00:45:00+03:00,99.0,4.0,7.0,6.0,47.68,0.0,53.72,101.76,25.22
2019-07-26 00:46:00+03:00,99.0,4.0,5.0,5.0,47.29,0.0,56.45,101.76,25.2
2019-07-26 00:47:00+03:00,99.0,4.0,5.0,5.0,47.85,0.0,60.3,101.76,25.17
2019-07-26 00:48:00+03:00,99.0,5.0,6.0,6.0,47.34,0.0,56.16,101.76,25.17
2019-07-26 00:49:00+03:00,99.0,5.0,6.0,6.0,47.62,0.0,54.8,101.75,25.16
2019-07-26 00:50:00+03:00,99.0,5.0,7.0,7.0,47.51,0.0,56.44,101.75,25.15
2019-07-26 00:51:00+03:00,98.0,4.0,6.0,5.0,47.58,0.0,54.03,101.75,25.12
2019-07-26 00:52:00+03:00,98.0,3.0,5.0,5.0,48.09,0.0,55.04,101.75,25.12
2019-07-26 00:53:00+03:00,98.0,3.0,5.0,5.0,47.94,0.0,54.63,101.76,25.13
2019-07-26 00:54:00+03:00,98.0,4.0,6.0,6.0,48.22,0.0,54.88,101.76,25.1
2019-07-26 00:55:00+03:00,98.0,4.0,6.0,6.0,48.16,0.0,54.54,101.76,25.1
2019-07-26 00:56:00+03:00,98.0,4.0,5.0,5.0,48.08,0.0,54.55,101.75,25.09
2019-07-26 00:57:00+03:00,98.0,4.0,6.0,6.0,47.97,0.0,56.01,101.76,25.09
2019-07-26 00:58:00+03:00,98.0,4.0,7.0,7.0,48.28,0.0,55.1,101.76,25.06
2019-07-26 00:59:00+03:00,98.0,5.0,7.0,6.0,48.62,0.0,56.08,101.76,25.05
2019-07-26 01:00:00+03:00,98.0,4.0,5.0,5.0,48.03,0.0,55.17,101.76,25.09
2019-07-26 01:01:00+03:00,99.0,4.0,6.0,6.0,47.43,0.0,55.21,101.76,25.15
2019-07-26 01:02:00+03:00,99.0,5.0,6.0,6.0,48.08,0.0,53.91,101.76,25.26
2019-07-26 01:03:00+03:00,99.0,5.0,5.0,5.0,47.37,0.0,54.74,101.75,25.33
2019-07-26 01:04:00+03:00,100.0,5.0,6.0,6.0,47.25,0.0,55.03,101.75,25.37
2019-07-26 01:05:00+03:00,100.0,5.0,6.0,6.0,47.56,0.0,54.04,101.75,25.41
2019-07-26 01:06:00+03:00,100.0,5.0,7.0,6.0,47.41,0.0,54.69,101.75,25.43
2019-07-26 01:07:00+03:00,100.0,4.0,6.0,6.0,47.04,0.0,55.56,101.75,25.48
2019-07-26 01:08:00+03:00,100.0,5.0,6.0,6.0,47.1,0.0,55.18,101.76,25.5
2019-07-26 01:09:00+03:00,100.0,5.0,6.0,6.0,47.14,0.0,55.37,101.76,25.54
2019-07-26 01:10:00+03:00,100.0,4.0,6.0,5.0,47.25,0.0,54.14,101.75,25.53
2019-07-26 01:11:00+03:00,100.0,4.0,6.0,6.0,47.62,0.0,52.79,101.76,25.51
2019-07-26 01:12:00+03:00,100.0,5.0,8.0,8.0,47.44,0.0,54.17,101.75,25.5
2019-07-26 01:13:00+03:00,100.0,5.0,7.0,7.0,47.35,0.0,53.44,101.76,25.48
2019-07-26 01:14:00+03:00,100.0,4.0,6.0,6.0,47.79,0.0,53.95,101.75,25.51
2019-07-26 01:15:00+03:00,100.0,6.0,7.0,7.0,47.47,0.0,54.45,101.76,25.51
2019-07-26 01:16:00+03:00,100.0,5.0,6.0,6.0,47.37,0.0,63.86,101.76,25.47
2019-07-26 01:17:00+03:00,100.0,5.0,6.0,6.0,48.06,0.0,56.13,101.76,25.43
2019-07-26 01:18:00+03:00,100.0,4.0,6.0,5.0,47.99,0.0,56.1,101.76,25.36
2019-07-26 01:19:00+03:00,100.0,4.0,6.0,6.0,48.49,0.0,54.87,101.76,25.29
2019-07-26 01:20:00+03:00,100.0,4.0,6.0,6.0,48.51,0.0,56.55,101.77,25.23
2019-07-26 01:21:00+03:00,100.0,5.0,7.0,7.0,48.44,0.0,55.97,101.76,25.22
2019-07-26 01:22:00+03:00,100.0,4.0,5.0,5.0,48.4,0.0,56.02,101.76,25.17
2019-07-26 01:23:00+03:00,100.0,5.0,6.0,6.0,48.33,0.0,54.64,101.77,25.15
2019-07-26 01:24:00+03:00,100.0,5.0,6.0,6.0,48.4,0.0,54.43,101.77,25.12
2019-07-26 01:25:00+03:00,100.0,4.0,5.0,5.0,48.88,0.0,53.85,101.77,25.09
2019-07-26 01:26:00+03:00,100.0,4.0,6.0,6.0,48.62,0.0,55.73,101.77,25.05
2019-07-26 01:27:00+03:00,100.0,4.0,6.0,6.0,48.6,0.0,54.77,101.77,25.02
2019-07-26 01:28:00+03:00,100.0,5.0,8.0,7.0,49.19,0.0,55.36,101.77,24.98
2019-07-26 01:29:00+03:00,100.0,3.0,6.0,5.0,48.87,0.0,55.7,101.77,24.95
2019-07-26 01:30:00+03:00,100.0,4.0,5.0,5.0,49.11,0.0,54.82,101.76,24.92
2019-07-26 01:31:00+03:00,100.0,5.0,6.0,6.0,48.88,0.0,54.06,101.77,24.89
2019-07-26 01:32:00+03:00,100.0,6.0,7.0,7.0,48.91,0.0,53.92,101.77,24.9
2019-07-26 01:33:00+03:00,99.0,5.0,6.0,6.0,49.29,0.0,55.34,101.77,24.88
2019-07-26 01:34:00+03:00,99.0,3.0,4.0,4.0,49.15,0.0,54.67,101.76,24.85
2019-07-26 01:35:00+03:00,99.0,5.0,6.0,6.0,49.23,0.0,55.98,101.77,24.83
2019-07-26 01:36:00+03:00,99.0,5.0,6.0,6.0,49.12,0.0,58.08,101.76,24.82
2019-07-26 01:37:00+03:00,99.0,4.0,5.0,5.0,49.2,0.0,54.96,101.77,24.81
2019-07-26 01:38:00+03:00,99.0,5.0,6.0,6.0,49.35,0.0,54.76,101.77,24.75
2019-07-26 01:39:00+03:00,99.0,5.0,8.0,8.0,49.6,0.0,55.65,101.77,24.76
2019-07-26 01:40:00+03:00,99.0,5.0,8.0,7.0,49.91,0.0,55.77,101.77,24.75
2019-07-26 01:41:00+03:00,99.0,5.0,6.0,6.0,49.36,0.0,54.11,101.77,24.74
2019-07-26 01:42:00+03:00,98.0,5.0,6.0,6.0,49.54,0.0,56.98,101.77,24.74
2019-07-26 01:43:00+03:00,98.0,5.0,7.0,6.0,49.46,0.0,54.07,101.77,24.72
2019-07-26 01:44:00+03:00,98.0,6.0,7.0,7.0,49.81,0.0,61.69,101.78,24.71
2019-07-26 01:45:00+03:00,98.0,5.0,7.0,7.0,49.54,0.0,55.6,101.78,24.65
2019-07-26 01:46:00+03:00,98.0,5.0,7.0,7.0,49.61,0.0,55.88,101.78,24.66
2019-07-26 01:47:00+03:00,98.0,5.0,8.0,7.0,49.9,0.0,55.53,101.78,24.65
2019-07-26 01:48:00+03:00,98.0,4.0,6.0,6.0,49.74,0.0,55.21,101.78,24.65
2019-07-26 01:49:00+03:00,98.0,6.0,9.0,8.0,49.83,0.0,55.67,101.78,24.64
2019-07-26 01:50:00+03:00,98.0,5.0,7.0,7.0,49.91,0.0,55.93,101.78,24.59
2019-07-26 01:51:00+03:00,99.0,5.0,7.0,7.0,49.81,0.0,53.68,101.78,24.66
2019-07-26 01:52:00+03:00,99.0,5.0,7.0,7.0,49.55,0.0,55.65,101.78,24.74
2019-07-26 01:53:00+03:00,99.0,6.0,8.0,6.0,49.7,0.0,55.5,101.78,24.82
2019-07-26 01:54:00+03:00,100.0,5.0,7.0,7.0,49.78,0.0,54.8,101.78,24.88
2019-07-26 01:55:00+03:00,100.0,7.0,9.0,8.0,49.18,0.0,54.83,101.78,24.94
2019-07-26 01:56:00+03:00,100.0,5.0,7.0,7.0,49.08,0.0,56.04,101.78,24.95
2019-07-26 01:57:00+03:00,100.0,5.0,8.0,8.0,49.03,0.0,57.06,101.78,24.98
2019-07-26 01:58:00+03:00,100.0,5.0,7.0,7.0,48.93,0.0,56.29,101.78,25.05
2019-07-26 01:59:00+03:00,100.0,5.0,10.0,9.0,49.18,0.0,56.05,101.78,25.05
2019-07-26 02:00:00+03:00,100.0,5.0,8.0,7.0,48.54,0.0,56.67,101.78,25.06
2019-07-26 02:01:00+03:00,100.0,5.0,7.0,7.0,48.68,0.0,55.04,101.78,25.07
2019-07-26 02:02:00+03:00,100.0,5.0,9.0,7.0,48.55,0.0,54.98,101.78,25.09
2019-07-26 02:03:00+03:00,100.0,5.0,7.0,7.0,48.71,0.0,56.74,101.78,25.09
2019-07-26 02:04:00+03:00,100.0,5.0,7.0,7.0,48.36,0.0,55.14,101.78,25.1
2019-07-26 02:05:00+03:00,100.0,5.0,6.0,6.0,48.53,0.0,56.3,101.78,25.1
2019-07-26 02:06:00+03:00,100.0,5.0,8.0,8.0,48.52,0.0,55.91,101.78,25.07
2019-07-26 02:07:00+03:00,100.0,5.0,7.0,6.0,48.71,0.0,56.01,101.78,25.01
2019-07-26 02:08:00+03:00,100.0,6.0,7.0,7.0,48.76,0.0,55.52,101.78,24.99
2019-07-26 02:09:00+03:00,100.0,5.0,7.0,7.0,49.05,0.0,55.98,101.78,24.94
2019-07-26 02:10:00+03:00,100.0,4.0,7.0,6.0,49.07,0.0,59.59,101.78,24.92
2019-07-26 02:11:00+03:00,100.0,5.0,8.0,7.0,49.04,0.0,56.71,101.77,24.85
2019-07-26 02:12:00+03:00,100.0,5.0,6.0,6.0,49.02,0.0,54.4,101.77,24.79
2019-07-26 02:13:00+03:00,100.0,5.0,7.0,7.0,49.09,0.0,55.33,101.77,24.75
2019-07-26 02:14:00+03:00,100.0,6.0,7.0,7.0,49.35,0.0,56.54,101.77,24.72
2019-07-26 02:15:00+03:00,100.0,6.0,8.0,8.0,49.49,0.0,57.2,101.77,24.71
2019-07-26 02:16:00+03:00,100.0,5.0,6.0,6.0,49.43,0.0,56.63,101.77,24.66
2019-07-26 02:17:00+03:00,100.0,5.0,7.0,7.0,49.35,0.0,55.36,101.78,24.64
2019-07-26 02:18:00+03:00,100.0,6.0,8.0,8.0,49.52,0.0,56.45,101.77,24.64
2019-07-26 02:19:00+03:00,100.0,4.0,8.0,7.0,49.67,0.0,55.32,101.77,24.61
2019-07-26 02:20:00+03:00,100.0,5.0,7.0,6.0,49.59,0.0,54.93,101.77,24.59
2019-07-26 02:21:00+03:00,100.0,5.0,7.0,7.0,49.64,0.0,56.57,101.78,24.52
2019-07-26 02:22:00+03:00,100.0,6.0,8.0,8.0,49.71,0.0,54.92,101.78,24.54
2019-07-26 02:23:00+03:00,99.0,5.0,8.0,8.0,49.72,0.0,55.67,101.78,24.54
2019-07-26 02:24:00+03:00,99.0,5.0,7.0,6.0,49.62,0.0,54.09,101.78,24.51
2019-07-26 02:25:00+03:00,99.0,6.0,8.0,8.0,49.58,0.0,55.89,101.78,24.5
2019-07-26 02:26:00+03:00,99.0,5.0,7.0,7.0,49.63,0.0,57.39,101.77,24.45
2019-07-26 02:27:00+03:00,99.0,5.0,7.0,7.0,49.65,0.0,57.02,101.77,24.48
2019-07-26 02:28:00+03:00,99.0,5.0,7.0,7.0,49.52,0.0,56.42,101.77,24.45
2019-07-26 02:29:00+03:00,99.0,5.0,7.0,6.0,49.75,0.0,55.52,101.78,24.45
2019-07-26 02:30:00+03:00,99.0,6.0,9.0,9.0,49.77,0.0,55.69,101.78,24.44
2019-07-26 02:31:00+03:00,98.0,5.0,6.0,6.0,49.93,0.0,54.66,101.78,24.4
2019-07-26 02:32:00+03:00,98.0,5.0,6.0,6.0,49.81,0.0,55.99,101.78,24.38
2019-07-26 02:33:00+03:00,98.0,6.0,8.0,8.0,49.63,0.0,57.69,101.78,24.37
2019-07-26 02:34:00+03:00,98.0,5.0,6.0,6.0,49.89,0.0,56.45,101.78,24.37
2019-07-26 02:35:00+03:00,98.0,5.0,7.0,7.0,49.81,0.0,55.83,101.78,24.4
2019-07-26 02:36:00+03:00,98.0,5.0,8.0,7.0,49.97,0.0,55.69,101.77,24.35
2019-07-26 02:37:00+03:00,98.0,4.0,7.0,7.0,49.74,0.0,55.12,101.77,24.35
2019-07-26 02:38:00+03:00,98.0,6.0,8.0,8.0,49.97,0.0,56.48,101.77,24.34
2019-07-26 02:39:00+03:00,98.0,5.0,7.0,7.0,50.3,0.0,55.96,101.77,24.34
2019-07-26 02:40:00+03:00,98.0,6.0,8.0,8.0,49.94,0.0,55.14,101.77,24.3
2019-07-26 02:41:00+03:00,99.0,5.0,8.0,8.0,49.71,0.0,56.67,101.78,24.38
2019-07-26 02:42:00+03:00,99.0,5.0,9.0,7.0,49.6,0.0,59.38,101.78,24.47
2019-07-26 02:43:00+03:00,99.0,5.0,6.0,6.0,49.48,0.0,55.8,101.77,24.57
2019-07-26 02:44:00+03:00,100.0,5.0,6.0,6.0,49.05,0.0,55.6,101.77,24.65
2019-07-26 02:45:00+03:00,100.0,4.0,6.0,6.0,48.94,0.0,54.57,101.77,24.65
2019-07-26 02:46:00+03:00,100.0,4.0,7.0,7.0,49.0,0.0,55.31,101.77,24.72
2019-07-26 02:47:00+03:00,100.0,6.0,8.0,8.0,48.84,0.0,55.79,101.77,24.75
2019-07-26 02:48:00+03:00,100.0,6.0,8.0,8.0,48.74,0.0,56.17,101.77,24.79
2019-07-26 02:49:00+03:00,100.0,5.0,7.0,7.0,48.64,0.0,56.36,101.77,24.81
2019-07-26 02:50:00+03:00,100.0,5.0,7.0,7.0,48.64,0.0,56.39,101.78,24.81
2019-07-26 02:51:00+03:00,100.0,6.0,9.0,9.0,48.6,0.0,54.11,101.77,24.83
2019-07-26 02:52:00+03:00,100.0,5.0,6.0,6.0,48.43,0.0,55.99,101.77,24.83
2019-07-26 02:53:00+03:00,100.0,4.0,8.0,7.0,48.62,0.0,54.73,101.77,24.83
2019-07-26 02:54:00+03:00,100.0,5.0,7.0,7.0,48.38,0.0,56.18,101.78,24.85
2019-07-26 02:55:00+03:00,100.0,7.0,9.0,9.0,48.47,0.0,57.74,101.78,24.88
2019-07-26 02:56:00+03:00,100.0,5.0,6.0,6.0,48.61,0.0,57.17,101.78,24.83
2019-07-26 02:57:00+03:00,100.0,5.0,9.0,9.0,49.02,0.0,55.44,101.77,24.78
2019-07-26 02:58:00+03:00,100.0,6.0,9.0,9.0,49.38,0.0,56.53,101.78,24.71
2019-07-26 02:59:00+03:00,100.0,5.0,6.0,6.0,49.3,0.0,56.44,101.78,24.65
2019-07-26 03:00:00+03:00,100.0,6.0,8.0,7.0,49.1,0.0,55.51,101.78,24.59
2019-07-26 03:01:00+03:00,100.0,5.0,6.0,6.0,49.31,0.0,55.99,101.78,24.57
2019-07-26 03:02:00+03:00,100.0,5.0,8.0,8.0,49.61,0.0,54.61,101.78,24.51
2019-07-26 03:03:00+03:00,100.0,7.0,10.0,8.0,49.43,0.0,55.71,101.78,24.47
2019-07-26 03:04:00+03:00,100.0,6.0,8.0,8.0,49.45,0.0,56.74,101.78,24.45
2019-07-26 03:05:00+03:00,100.0,6.0,7.0,7.0,49.8,0.0,56.0,101.78,24.44
2019-07-26 03:06:00+03:00,100.0,5.0,6.0,6.0,49.6,0.0,57.39,101.78,24.4
2019-07-26 03:07:00+03:00,100.0,5.0,9.0,8.0,49.61,0.0,56.71,101.78,24.35
2019-07-26 03:08:00+03:00,100.0,5.0,7.0,6.0,50.06,0.0,55.2,101.78,24.34
2019-07-26 03:09:00+03:00,100.0,5.0,8.0,7.0,49.96,0.0,57.3,101.78,24.31
2019-07-26 03:10:00+03:00,100.0,5.0,9.0,8.0,49.74,0.0,55.49,101.78,24.28
2019-07-26 03:11:00+03:00,100.0,7.0,9.0,9.0,49.95,0.0,55.42,101.78,24.27
2019-07-26 03:12:00+03:00,100.0,6.0,8.0,8.0,50.18,0.0,57.76,101.78,24.25
2019-07-26 03:13:00+03:00,100.0,7.0,8.0,8.0,49.88,0.0,54.32,101.78,24.23
2019-07-26 03:14:00+03:00,99.0,6.0,8.0,8.0,50.22,0.0,57.07,101.78,24.23
2019-07-26 03:15:00+03:00,99.0,6.0,9.0,9.0,49.98,0.0,56.46,101.78,24.2
2019-07-26 03:16:00+03:00,99.0,7.0,10.0,10.0,50.15,0.0,56.35,101.78,24.18
2019-07-26 03:17:00+03:00,99.0,6.0,8.0,8.0,50.01,0.0,54.96,101.79,24.14
2019-07-26 03:18:00+03:00,99.0,7.0,8.0,8.0,50.38,0.0,56.81,101.79,24.16
2019-07-26 03:19:00+03:00,99.0,7.0,10.0,8.0,50.12,0.0,55.71,101.79,24.1
2019-07-26 03:20:00+03:00,99.0,7.0,10.0,10.0,50.25,0.0,56.24,101.79,24.08
2019-07-26 03:21:00+03:00,99.0,7.0,10.0,9.0,50.36,0.0,56.5,101.8,24.07
2019-07-26 03:22:00+03:00,98.0,8.0,13.0,12.0,50.41,0.0,56.53,101.8,24.07
2019-07-26 03:23:00+03:00,98.0,6.0,11.0,11.0,50.47,0.0,53.96,101.8,24.06
2019-07-26 03:24:00+03:00,98.0,8.0,11.0,10.0,50.44,0.0,56.35,101.8,24.04
2019-07-26 03:25:00+03:00,98.0,7.0,10.0,9.0,50.54,0.0,56.35,101.8,24.03
2019-07-26 03:26:00+03:00,98.0,7.0,10.0,9.0,50.44,0.0,55.78,101.8,24.03
2019-07-26 03:27:00+03:00,98.0,8.0,12.0,12.0,50.54,0.0,56.25,101.8,24.01
2019-07-26 03:28:00+03:00,98.0,6.0,10.0,10.0,50.77,0.0,56.14,101.8,23.99
2019-07-26 03:29:00+03:00,98.0,7.0,10.0,10.0,50.54,0.0,57.01,101.8,24.0
2019-07-26 03:30:00+03:00,98.0,7.0,10.0,10.0,50.89,0.0,56.07,101.8,23.99
2019-07-26 03:31:00+03:00,98.0,8.0,11.0,11.0,50.61,0.0,56.36,101.81,23.99
2019-07-26 03:32:00+03:00,99.0,7.0,9.0,9.0,50.62,0.0,57.04,101.81,24.04
2019-07-26 03:33:00+03:00,99.0,9.0,17.0,15.0,50.32,0.0,55.81,101.8,24.14
2019-07-26 03:34:00+03:00,99.0,9.0,14.0,12.0,50.04,0.0,56.02,101.8,24.25
2019-07-26 03:35:00+03:00,100.0,8.0,14.0,13.0,49.78,0.0,54.93,101.81,24.28
2019-07-26 03:36:00+03:00,100.0,9.0,15.0,11.0,50.34,0.0,55.65,101.81,24.35
2019-07-26 03:37:00+03:00,100.0,8.0,16.0,12.0,50.0,0.0,56.84,101.81,24.38
2019-07-26 03:38:00+03:00,100.0,7.0,10.0,10.0,50.19,0.0,56.5,101.82,24.43
2019-07-26 03:39:00+03:00,100.0,9.0,14.0,12.0,50.05,0.0,57.12,101.82,24.45
2019-07-26 03:40:00+03:00,100.0,8.0,12.0,11.0,50.23,0.0,56.73,101.82,24.48
2019-07-26 03:41:00+03:00,100.0,7.0,11.0,11.0,50.51,0.0,55.66,101.82,24.51
2019-07-26 03:42:00+03:00,100.0,9.0,15.0,13.0,50.03,0.0,56.72,101.82,24.51
2019-07-26 03:43:00+03:00,100.0,9.0,13.0,12.0,50.19,0.0,56.51,101.82,24.54
2019-07-26 03:44:00+03:00,100.0,8.0,15.0,13.0,50.36,0.0,55.83,101.82,24.54
2019-07-26 03:45:00+03:00,100.0,9.0,13.0,13.0,50.66,0.0,55.63,101.82,24.54
2019-07-26 03:46:00+03:00,100.0,8.0,12.0,10.0,50.98,0.0,57.44,101.82,24.55
2019-07-26 03:47:00+03:00,100.0,8.0,14.0,13.0,51.07,0.0,56.48,101.82,24.54
2019-07-26 03:48:00+03:00,100.0,8.0,15.0,13.0,51.1,0.0,57.86,101.82,24.51
2019-07-26 03:49:00+03:00,100.0,10.0,12.0,12.0,50.86,0.0,55.77,101.82,24.45
2019-07-26 03:50:00+03:00,100.0,8.0,12.0,11.0,50.67,0.0,55.29,101.81,24.43
2019-07-26 03:51:00+03:00,100.0,8.0,14.0,12.0,50.9,0.0,55.98,101.81,24.35
2019-07-26 03:52:00+03:00,100.0,8.0,13.0,12.0,51.2,0.0,55.16,101.81,24.34
2019-07-26 03:53:00+03:00,100.0,9.0,14.0,13.0,51.02,0.0,54.87,101.81,24.28
2019-07-26 03:54:00+03:00,100.0,9.0,11.0,11.0,51.32,0.0,56.47,101.81,24.27
2019-07-26 03:55:00+03:00,100.0,7.0,14.0,12.0,51.19,0.0,56.58,101.82,24.24
2019-07-26 03:56:00+03:00,100.0,8.0,10.0,10.0,50.99,0.0,57.0,101.82,24.18
2019-07-26 03:57:00+03:00,100.0,8.0,12.0,11.0,51.14,0.0,56.43,101.82,24.17
2019-07-26 03:58:00+03:00,100.0,8.0,11.0,11.0,51.39,0.0,54.86,101.82,24.14
2019-07-26 03:59:00+03:00,100.0,8.0,12.0,12.0,51.47,0.0,54.17,101.82,24.13
2019-07-26 04:00:00+03:00,100.0,9.0,15.0,14.0,51.26,0.0,55.95,101.82,24.11
2019-07-26 04:01:00+03:00,100.0,8.0,12.0,11.0,51.59,0.0,54.87,101.82,24.06
2019-07-26 04:02:00+03:00,100.0,9.0,13.0,13.0,51.37,0.0,56.23,101.81,24.04
2019-07-26 04:03:00+03:00,100.0,9.0,14.0,13.0,51.65,0.0,54.55,101.82,24.04
2019-07-26 04:04:00+03:00,99.0,8.0,13.0,12.0,51.53,0.0,56.12,101.82,24.03
2019-07-26 04:05:00+03:00,99.0,8.0,11.0,10.0,51.8,0.51,56.13,101.81,24.01
2019-07-26 04:06:00+03:00,99.0,8.0,11.0,11.0,51.69,0.51,61.5,101.81,23.99
2019-07-26 04:07:00+03:00,99.0,8.0,11.0,11.0,51.73,0.51,57.32,101.82,23.99
2019-07-26 04:08:00+03:00,99.0,9.0,11.0,10.0,51.72,0.51,55.03,101.81,23.96
2019-07-26 04:09:00+03:00,99.0,9.0,14.0,12.0,51.66,0.51,57.04,101.81,23.97
2019-07-26 04:10:00+03:00,99.0,8.0,12.0,11.0,51.93,0.51,58.78,101.81,23.97
2019-07-26 04:11:00+03:00,99.0,8.0,14.0,13.0,51.79,0.51,55.73,101.81,23.95
2019-07-26 04:12:00+03:00,99.0,9.0,11.0,11.0,52.0,0.51,55.45,101.81,23.93
2019-07-26 04:13:00+03:00,98.0,9.0,14.0,14.0,51.82,0.51,56.34,101.81,23.95
2019-07-26 04:14:00+03:00,98.0,10.0,13.0,13.0,51.99,0.51,56.84,101.81,23.93
2019-07-26 04:15:00+03:00,98.0,9.0,16.0,15.0,51.89,0.51,57.41,101.81,23.92
2019-07-26 04:16:00+03:00,98.0,7.0,11.0,10.0,52.17,1.02,54.06,101.81,23.89
2019-07-26 04:17:00+03:00,98.0,9.0,11.0,11.0,51.94,0.0,57.45,101.81,23.89
2019-07-26 04:18:00+03:00,98.0,8.0,12.0,12.0,52.28,0.0,55.67,101.81,23.89
2019-07-26 04:19:00+03:00,98.0,8.0,13.0,11.0,52.23,0.0,56.61,101.81,23.86
2019-07-26 04:20:00+03:00,98.0,9.0,15.0,13.0,52.18,0.0,55.6,101.81,23.87
2019-07-26 04:21:00+03:00,98.0,8.0,12.0,12.0,52.03,0.0,55.76,101.81,23.85
2019-07-26 04:22:00+03:00,99.0,8.0,15.0,12.0,52.08,0.45,55.4,101.81,23.9
2019-07-26 04:23:00+03:00,99.0,9.0,13.0,12.0,51.74,0.45,56.81,101.82,23.97
2019-07-26 04:24:00+03:00,99.0,10.0,16.0,15.0,52.0,0.45,55.16,101.82,24.04
2019-07-26 04:25:00+03:00,100.0,9.0,16.0,12.0,51.52,0.45,55.29,101.81,24.11
2019-07-26 04:26:00+03:00,100.0,9.0,15.0,13.0,51.48,0.45,56.24,101.82,24.18
2019-07-26 04:27:00+03:00,100.0,9.0,12.0,12.0,51.86,0.96,55.47,101.82,24.2
2019-07-26 04:28:00+03:00,100.0,8.0,14.0,12.0,51.58,0.0,55.23,101.82,24.24
2019-07-26 04:29:00+03:00,100.0,8.0,12.0,11.0,51.24,0.0,55.68,101.82,24.27
2019-07-26 04:30:00+03:00,100.0,7.0,10.0,10.0,51.02,0.0,56.57,101.82,24.33
2019-07-26 04:31:00+03:00,100.0,9.0,11.0,11.0,51.46,0.39,56.35,101.82,24.31
2019-07-26 04:32:00+03:00,100.0,7.0,11.0,10.0,50.91,0.39,60.07,101.82,24.33
2019-07-26 04:33:00+03:00,100.0,9.0,12.0,12.0,51.11,0.39,55.98,101.82,24.34
2019-07-26 04:34:00+03:00,100.0,9.0,13.0,13.0,51.33,0.39,56.22,101.82,24.3
2019-07-26 04:35:00+03:00,100.0,9.0,13.0,12.0,51.17,0.9,56.41,101.82,24.34
2019-07-26 04:36:00+03:00,100.0,8.0,11.0,10.0,51.35,0.0,55.39,101.82,24.33
2019-07-26 04:37:00+03:00,100.0,9.0,12.0,12.0,51.16,0.0,54.21,101.82,24.31
2019-07-26 04:38:00+03:00,100.0,10.0,14.0,13.0,51.65,0.33,55.93,101.83,24.25
2019-07-26 04:39:00+03:00,100.0,7.0,10.0,10.0,51.41,0.33,58.39,101.83,24.16
2019-07-26 04:40:00+03:00,100.0,9.0,12.0,11.0,51.48,0.33,57.3,101.83,24.11
2019-07-26 04:41:00+03:00,100.0,8.0,11.0,10.0,51.73,0.84,56.33,101.82,24.07
2019-07-26 04:42:00+03:00,100.0,8.0,12.0,10.0,51.83,0.0,56.35,101.83,24.04
2019-07-26 04:43:00+03:00,100.0,9.0,14.0,12.0,51.86,0.27,57.58,101.83,24.0
2019-07-26 04:44:00+03:00,100.0,9.0,13.0,11.0,51.97,0.27,55.81,101.83,23.95
2019-07-26 04:45:00+03:00,100.0,8.0,10.0,10.0,52.28,0.78,57.04,101.83,23.92
2019-07-26 04:46:00+03:00,100.0,8.0,12.0,11.0,52.12,0.78,56.71,101.82,23.9
2019-07-26 04:47:00+03:00,100.0,7.0,10.0,10.0,52.12,0.21,56.44,101.82,23.86
2019-07-26 04:48:00+03:00,100.0,8.0,12.0,12.0,52.18,0.21,57.02,101.82,23.86
2019-07-26 04:49:00+03:00,100.0,9.0,12.0,11.0,52.47,0.72,57.99,101.82,23.82
2019-07-26 04:50:00+03:00,100.0,8.0,12.0,10.0,52.79,0.72,55.45,101.82,23.79
2019-07-26 04:51:00+03:00,100.0,8.0,12.0,11.0,52.74,1.23,56.69,101.82,23.75
2019-07-26 04:52:00+03:00,100.0,8.0,11.0,11.0,52.65,0.15,58.07,101.82,23.73
2019-07-26 04:53:00+03:00,100.0,8.0,13.0,12.0,52.69,0.66,57.33,101.82,23.7
2019-07-26 04:54:00+03:00,100.0,9.0,13.0,13.0,52.82,0.66,57.69,101.82,23.67
2019-07-26 04:55:00+03:00,99.0,8.0,12.0,11.0,52.82,1.17,55.57,101.82,23.67
2019-07-26 04:56:00+03:00,99.0,8.0,12.0,11.0,52.86,0.09,56.64,101.82,23.67
2019-07-26 04:57:00+03:00,99.0,8.0,10.0,10.0,52.8,0.6,56.13,101.82,23.67
2019-07-26 04:58:00+03:00,99.0,8.0,12.0,12.0,53.31,0.03,65.23,101.82,23.66
2019-07-26 04:59:00+03:00,99.0,8.0,10.0,9.0,53.09,0.03,56.35,101.82,23.66
2019-07-26 05:00:00+03:00,99.0,8.0,12.0,12.0,52.94,0.54,55.86,101.82,23.63
2019-07-26 05:01:00+03:00,99.0,10.0,13.0,12.0,53.17,0.54,55.48,101.82,23.63
2019-07-26 05:02:00+03:00,99.0,8.0,12.0,12.0,53.09,0.0,55.18,101.82,23.65
2019-07-26 05:03:00+03:00,98.0,8.0,11.0,11.0,52.96,0.0,56.09,101.82,23.65
2019-07-26 05:04:00+03:00,98.0,8.0,10.0,10.0,52.98,0.48,56.73,101.82,23.65
2019-07-26 05:05:00+03:00,98.0,8.0,12.0,12.0,52.8,0.99,56.05,101.82,23.65
2019-07-26 05:06:00+03:00,98.0,7.0,9.0,9.0,53.04,0.0,59.6,101.83,23.66
2019-07-26 05:07:00+03:00,98.0,8.0,11.0,11.0,53.17,0.42,55.86,101.82,23.65
2019-07-26 05:08:00+03:00,98.0,8.0,14.0,12.0,53.3,0.93,56.16,101.82,23.62
2019-07-26 05:09:00+03:00,98.0,7.0,11.0,10.0,52.97,0.93,57.8,101.82,23.63
2019-07-26 05:10:00+03:00,98.0,9.0,10.0,10.0,53.05,0.36,56.71,101.82,23.66
2019-07-26 05:11:00+03:00,98.0,8.0,12.0,11.0,52.91,0.87,57.42,101.82,23.66
2019-07-26 05:12:00+03:00,98.0,8.0,10.0,10.0,53.22,0.87,55.97,101.82,23.67
2019-07-26 05:13:00+03:00,99.0,8.0,13.0,12.0,52.59,0.29,54.34,101.83,23.76
2019-07-26 05:14:00+03:00,99.0,6.0,10.0,9.0,52.89,0.29,57.15,101.83,23.9
2019-07-26 05:15:00+03:00,99.0,9.0,11.0,11.0,52.41,0.81,60.27,101.83,23.97
2019-07-26 05:16:00+03:00,100.0,9.0,10.0,10.0,52.12,0.23,59.87,101.83,24.07
2019-07-26 05:17:00+03:00,100.0,9.0,12.0,12.0,51.73,0.74,58.11,101.84,24.14
2019-07-26 05:18:00+03:00,100.0,7.0,10.0,10.0,51.83,0.74,58.08,101.84,24.21
2019-07-26 05:19:00+03:00,100.0,8.0,11.0,11.0,51.7,0.17,56.54,101.83,24.24
2019-07-26 05:20:00+03:00,100.0,9.0,13.0,13.0,51.46,0.68,56.63,101.83,24.3
2019-07-26 05:21:00+03:00,100.0,9.0,12.0,11.0,51.37,1.19,55.62,101.83,24.34
2019-07-26 05:22:00+03:00,100.0,9.0,11.0,11.0,51.41,0.11,55.64,101.83,24.38
2019-07-26 05:23:00+03:00,100.0,9.0,12.0,12.0,51.39,0.0,56.22,101.83,24.41
2019-07-26 05:24:00+03:00,100.0,7.0,11.0,10.0,51.21,0.05,56.14,101.83,24.47
2019-07-26 05:25:00+03:00,100.0,8.0,11.0,11.0,51.18,0.05,57.52,101.83,24.5
2019-07-26 05:26:00+03:00,100.0,8.0,12.0,12.0,50.97,0.56,57.39,101.83,24.48
2019-07-26 05:27:00+03:00,100.0,9.0,14.0,12.0,51.0,0.0,57.3,101.83,24.52
2019-07-26 05:28:00+03:00,100.0,8.0,10.0,10.0,50.89,0.0,57.91,101.83,24.52
2019-07-26 05:29:00+03:00,100.0,8.0,11.0,11.0,51.06,0.5,57.57,101.83,24.47
2019-07-26 05:30:00+03:00,100.0,9.0,12.0,12.0,51.24,0.0,55.16,101.83,24.41
2019-07-26 05:31:00+03:00,100.0,8.0,10.0,10.0,51.46,0.44,53.81,101.83,24.38
2019-07-26 05:32:00+03:00,100.0,8.0,11.0,11.0,51.62,0.0,57.45,101.83,24.35
2019-07-26 05:33:00+03:00,100.0,9.0,11.0,11.0,51.73,0.0,55.17,101.84,24.31
2019-07-26 05:34:00+03:00,100.0,9.0,13.0,12.0,51.78,0.38,59.38,101.84,24.28
2019-07-26 05:35:00+03:00,100.0,9.0,11.0,11.0,51.82,0.38,58.1,101.84,24.27
2019-07-26 05:36:00+03:00,100.0,8.0,12.0,12.0,52.06,0.0,57.14,101.85,24.28
2019-07-26 05:37:00+03:00,100.0,8.0,10.0,10.0,52.27,0.32,61.26,101.85,24.25
2019-07-26 05:38:00+03:00,100.0,8.0,11.0,11.0,52.26,0.32,60.08,101.84,24.23
2019-07-26 05:39:00+03:00,100.0,8.0,10.0,10.0,52.35,0.0,55.31,101.84,24.2
2019-07-26 05:40:00+03:00,100.0,8.0,11.0,11.0,52.29,0.26,58.47,101.84,24.2
2019-07-26 05:41:00+03:00,100.0,9.0,11.0,11.0,52.38,0.26,56.07,101.84,24.2
2019-07-26 05:42:00+03:00,100.0,8.0,10.0,10.0,52.36,0.77,58.53,101.85,24.16
2019-07-26 05:43:00+03:00,100.0,9.0,12.0,11.0,52.51,0.2,59.32,101.84,24.17
2019-07-26 05:44:00+03:00,100.0,8.0,12.0,12.0,52.27,0.2,58.7,101.84,24.14
2019-07-26 05:45:00+03:00,99.0,9.0,13.0,13.0,52.7,0.71,57.5,101.85,24.16
2019-07-26 05:46:00+03:00,99.0,9.0,15.0,13.0,52.57,0.14,54.73,101.84,24.14
2019-07-26 05:47:00+03:00,99.0,9.0,13.0,12.0,52.63,0.0,57.31,101.85,24.17
2019-07-26 05:48:00+03:00,99.0,8.0,12.0,10.0,52.48,0.0,57.67,101.85,24.14
2019-07-26 05:49:00+03:00,99.0,9.0,14.0,13.0,52.47,0.08,57.06,101.84,24.17
2019-07-26 05:50:00+03:00,99.0,9.0,12.0,11.0,52.45,0.08,57.89,101.85,24.14
2019-07-26 05:51:00+03:00,99.0,9.0,11.0,11.0,52.6,0.0,54.46,101.84,24.11
2019-07-26 05:52:00+03:00,99.0,8.0,11.0,10.0,52.61,0.0,55.62,101.84,24.13
2019-07-26 05:53:00+03:00,98.0,9.0,12.0,11.0,52.57,0.02,55.04,101.85,24.1
2019-07-26 05:54:00+03:00,98.0,10.0,14.0,14.0,52.83,0.53,55.66,101.85,24.13
2019-07-26 05:55:00+03:00,98.0,9.0,13.0,13.0,52.46,0.0,53.74,101.85,24.11
2019-07-26 05:56:00+03:00,98.0,8.0,12.0,11.0,52.69,0.0,56.36,101.85,24.13
2019-07-26 05:57:00+03:00,98.0,9.0,12.0,12.0,52.59,0.0,56.11,101.85,24.1
2019-07-26 05:58:00+03:00,98.0,8.0,13.0,12.0,52.89,0.47,54.0,101.85,24.13
2019-07-26 05:59:00+03:00,98.0,8.0,10.0,10.0,52.69,0.47,55.49,101.85,24.1
2019-07-26 06:00:00+03:00,98.0,0.0,0.0,0.0,52.58,0.0,49.29,101.85,24.11
2019-07-26 06:01:00+03:00,99.0,10.0,12.0,12.0,53.16,0.41,58.14,101.85,23.99
2019-07-26 06:02:00+03:00,100.0,8.0,12.0,11.0,52.48,0.41,57.08,101.86,24.06
2019-07-26 06:03:00+03:00,100.0,10.0,14.0,13.0,52.12,0.0,58.14,101.85,24.18
2019-07-26 06:04:00+03:00,100.0,9.0,11.0,11.0,52.13,0.0,59.38,101.85,24.34
2019-07-26 06:05:00+03:00,100.0,10.0,14.0,13.0,51.59,0.35,54.58,101.85,24.4
2019-07-26 06:06:00+03:00,100.0,9.0,12.0,12.0,51.93,0.0,54.57,101.85,24.48
2019-07-26 06:07:00+03:00,100.0,11.0,13.0,12.0,51.56,0.0,60.13,101.85,24.52
2019-07-26 06:08:00+03:00,100.0,9.0,12.0,12.0,51.56,0.29,56.13,101.85,24.54
2019-07-26 06:09:00+03:00,100.0,9.0,13.0,13.0,51.76,0.0,57.8,101.85,24.59
2019-07-26 06:10:00+03:00,100.0,9.0,12.0,12.0,51.41,0.23,59.67,101.85,24.61
2019-07-26 06:11:00+03:00,100.0,9.0,12.0,12.0,51.45,0.23,56.12,101.86,24.64
2019-07-26 06:12:00+03:00,100.0,10.0,13.0,13.0,51.83,0.0,55.62,101.86,24.66
2019-07-26 06:13:00+03:00,100.0,8.0,11.0,11.0,51.42,0.0,57.73,101.86,24.65
2019-07-26 06:14:00+03:00,100.0,10.0,13.0,13.0,51.54,0.0,55.18,101.86,24.66
2019-07-26 06:15:00+03:00,100.0,9.0,14.0,14.0,51.19,0.0,58.6,101.86,24.65
2019-07-26 06:16:00+03:00,100.0,8.0,12.0,12.0,51.26,0.0,57.21,101.86,24.65
2019-07-26 06:17:00+03:00,100.0,10.0,13.0,12.0,51.2,0.0,55.84,101.86,24.64
2019-07-26 06:18:00+03:00,100.0,8.0,11.0,10.0,51.47,0.0,57.82,101.86,24.58
2019-07-26 06:19:00+03:00,100.0,10.0,13.0,13.0,51.6,0.0,55.84,101.86,24.55
2019-07-26 06:20:00+03:00,100.0,9.0,13.0,13.0,51.73,0.0,55.39,101.86,24.48
2019-07-26 06:21:00+03:00,100.0,9.0,12.0,12.0,52.12,0.0,55.28,101.86,24.45
2019-07-26 06:22:00+03:00,100.0,9.0,11.0,11.0,51.89,0.0,56.78,101.86,24.43
2019-07-26 06:23:00+03:00,100.0,8.0,11.0,11.0,52.38,0.0,55.74,101.87,24.38
2019-07-26 06:24:00+03:00,100.0,9.0,11.0,11.0,52.05,0.0,59.49,101.86,24.35
2019-07-26 06:25:00+03:00,100.0,9.0,11.0,11.0,52.27,0.0,57.68,101.86,24.34
2019-07-26 06:26:00+03:00,100.0,7.0,11.0,9.0,52.3,0.0,56.59,101.86,24.31
2019-07-26 06:27:00+03:00,100.0,9.0,12.0,12.0,52.61,0.0,55.46,101.87,24.28
2019-07-26 06:28:00+03:00,100.0,9.0,11.0,11.0,52.52,0.0,57.89,101.86,24.27
2019-07-26 06:29:00+03:00,100.0,8.0,11.0,10.0,52.77,0.0,58.88,101.87,24.25
2019-07-26 06:30:00+03:00,100.0,8.0,10.0,10.0,52.71,0.0,59.91,101.87,24.24
2019-07-26 06:31:00+03:00,100.0,9.0,12.0,12.0,52.49,0.0,60.52,101.87,24.2
2019-07-26 06:32:00+03:00,100.0,8.0,12.0,12.0,52.83,0.0,56.26,101.87,24.18
2019-07-26 06:33:00+03:00,100.0,9.0,10.0,10.0,52.96,0.0,56.41,101.87,24.17
2019-07-26 06:34:00+03:00,100.0,9.0,11.0,11.0,52.86,0.0,57.99,101.87,24.18
2019-07-26 06:35:00+03:00,100.0,8.0,13.0,11.0,52.81,0.0,54.26,101.87,24.18
2019-07-26 06:36:00+03:00,100.0,10.0,14.0,13.0,53.07,0.0,56.11,101.87,24.16
2019-07-26 06:37:00+03:00,100.0,7.0,10.0,10.0,53.04,0.0,63.16,101.87,24.16
2019-07-26 06:38:00+03:00,100.0,9.0,11.0,11.0,53.29,0.0,59.04,101.87,24.18
2019-07-26 06:39:00+03:00,100.0,9.0,12.0,12.0,52.86,0.0,52.59,101.87,24.16
2019-07-26 06:40:00+03:00,100.0,10.0,14.0,14.0,53.26,0.0,60.25,101.87,24.17
2019-07-26 06:41:00+03:00,100.0,8.0,11.0,11.0,53.62,0.0,55.93,101.87,24.14
2019-07-26 06:42:00+03:00,99.0,10.0,12.0,12.0,53.86,0.0,57.45,101.87,24.16
2019-07-26 06:43:00+03:00,99.0,9.0,11.0,11.0,53.25,0.0,54.98,101.87,24.16
2019-07-26 06:44:00+03:00,99.0,9.0,12.0,12.0,53.22,0.0,57.76,101.88,24.17
2019-07-26 06:45:00+03:00,99.0,9.0,11.0,10.0,52.98,0.0,55.94,101.88,24.2
2019-07-26 06:46:00+03:00,99.0,9.0,12.0,12.0,52.94,0.0,54.82,101.88,24.2
2019-07-26 06:47:00+03:00,99.0,8.0,13.0,12.0,54.24,0.0,55.47,101.88,24.2
2019-07-26 06:48:00+03:00,99.0,9.0,13.0,13.0,53.89,0.0,57.63,101.88,24.21
2019-07-26 06:49:00+03:00,99.0,9.0,12.0,11.0,53.64,0.0,60.04,101.88,24.2
2019-07-26 06:50:00+03:00,99.0,10.0,12.0,11.0,53.56,0.0,57.67,101.89,24.24
2019-07-26 06:51:00+03:00,98.0,9.0,12.0,12.0,54.0,0.0,54.33,101.89,24.25
2019-07-26 06:52:00+03:00,98.0,9.0,11.0,11.0,53.78,0.0,56.37,101.89,24.27
2019-07-26 06:53:00+03:00,98.0,9.0,13.0,12.0,54.69,0.0,54.74,101.89,24.28
2019-07-26 06:54:00+03:00,98.0,8.0,14.0,14.0,54.43,0.0,56.08,101.9,24.31
2019-07-26 06:55:00+03:00,98.0,9.0,12.0,12.0,54.04,0.0,58.18,101.9,24.31
2019-07-26 06:56:00+03:00,98.0,9.0,12.0,12.0,53.59,0.0,55.56,101.9,24.34
2019-07-26 06:57:00+03:00,98.0,9.0,12.0,12.0,54.37,0.0,54.78,101.9,24.35
2019-07-26 06:58:00+03:00,98.0,10.0,13.0,13.0,54.63,0.0,55.74,101.9,24.34
2019-07-26 06:59:00+03:00,98.0,9.0,11.0,11.0,54.56,0.0,57.06,101.9,24.34
2019-07-26 07:00:00+03:00,99.0,9.0,13.0,13.0,54.09,0.0,55.76,101.91,24.43
2019-07-26 07:01:00+03:00,99.0,9.0,12.0,12.0,53.76,0.0,56.09,101.91,24.57
2019-07-26 07:02:00+03:00,99.0,8.0,10.0,10.0,53.58,0.0,60.38,101.9,24.66
2019-07-26 07:03:00+03:00,100.0,9.0,13.0,13.0,52.98,0.0,59.46,101.91,24.81
2019-07-26 07:04:00+03:00,100.0,9.0,10.0,10.0,53.08,0.0,58.1,101.91,24.89
2019-07-26 07:05:00+03:00,100.0,10.0,14.0,13.0,53.16,0.0,58.97,101.91,24.96
2019-07-26 07:06:00+03:00,100.0,10.0,14.0,14.0,53.01,0.0,55.49,101.92,25.05
2019-07-26 07:07:00+03:00,100.0,9.0,12.0,12.0,52.53,0.0,59.4,101.92,25.09
2019-07-26 07:08:00+03:00,100.0,10.0,12.0,12.0,52.41,0.0,56.22,101.92,25.17
2019-07-26 07:09:00+03:00,100.0,10.0,14.0,13.0,52.41,0.0,55.65,101.92,25.2
2019-07-26 07:10:00+03:00,100.0,9.0,12.0,11.0,52.01,0.0,57.16,101.92,25.26
2019-07-26 07:11:00+03:00,100.0,10.0,13.0,12.0,53.01,0.0,58.0,101.92,25.32
2019-07-26 07:12:00+03:00,100.0,9.0,13.0,12.0,52.56,0.0,57.28,101.92,25.34
2019-07-26 07:13:00+03:00,100.0,10.0,14.0,14.0,52.21,0.0,55.54,101.92,25.38
2019-07-26 07:14:00+03:00,100.0,10.0,13.0,13.0,52.9,0.0,56.73,101.92,25.38
2019-07-26 07:15:00+03:00,100.0,9.0,11.0,11.0,52.39,0.0,54.69,101.92,25.4
2019-07-26 07:16:00+03:00,100.0,10.0,12.0,12.0,52.16,0.0,54.21,101.92,25.44
2019-07-26 07:17:00+03:00,100.0,9.0,12.0,12.0,51.95,0.0,65.91,101.92,25.46
2019-07-26 07:18:00+03:00,100.0,9.0,11.0,11.0,52.49,0.0,56.29,101.92,25.47
2019-07-26 07:19:00+03:00,100.0,10.0,13.0,13.0,52.65,0.0,55.89,101.92,25.47
2019-07-26 07:20:00+03:00,100.0,11.0,15.0,15.0,52.81,0.0,56.1,101.92,25.44
2019-07-26 07:21:00+03:00,100.0,10.0,14.0,12.0,52.98,0.0,54.54,101.92,25.43
2019-07-26 07:22:00+03:00,100.0,10.0,11.0,11.0,52.91,0.0,54.81,101.92,25.41
2019-07-26 07:23:00+03:00,100.0,9.0,15.0,13.0,52.85,0.0,54.56,101.92,25.41
2019-07-26 07:24:00+03:00,100.0,11.0,14.0,13.0,52.95,0.0,55.19,101.92,25.44
2019-07-26 07:25:00+03:00,100.0,10.0,12.0,12.0,52.93,0.0,57.31,101.92,25.41
2019-07-26 07:26:00+03:00,100.0,10.0,15.0,15.0,52.87,0.0,56.25,101.92,25.43
2019-07-26 07:27:00+03:00,100.0,9.0,13.0,13.0,52.79,0.0,54.32,101.92,25.47
2019-07-26 07:28:00+03:00,100.0,10.0,15.0,14.0,52.72,0.0,56.82,101.91,25.53
2019-07-26 07:29:00+03:00,100.0,11.0,14.0,14.0,53.15,0.0,63.36,101.92,25.56
2019-07-26 07:30:00+03:00,100.0,11.0,13.0,13.0,52.62,0.0,56.5,101.92,25.6
2019-07-26 07:31:00+03:00,100.0,11.0,13.0,13.0,52.63,0.0,55.67,101.92,25.63
2019-07-26 07:32:00+03:00,100.0,9.0,11.0,11.0,52.94,0.0,53.79,101.92,25.64
2019-07-26 07:33:00+03:00,100.0,10.0,15.0,14.0,53.03,0.0,57.88,101.92,25.75
2019-07-26 07:34:00+03:00,100.0,10.0,16.0,15.0,52.81,0.0,58.38,101.92,25.8
2019-07-26 07:35:00+03:00,100.0,12.0,15.0,15.0,52.45,0.0,54.55,101.91,25.85
2019-07-26 07:36:00+03:00,100.0,9.0,11.0,11.0,52.44,0.0,54.39,101.91,25.85
2019-07-26 07:37:00+03:00,100.0,10.0,14.0,14.0,52.46,0.0,56.74,101.92,25.89
2019-07-26 07:38:00+03:00,100.0,11.0,15.0,15.0,52.47,0.0,57.4,101.92,25.87
2019-07-26 07:39:00+03:00,100.0,9.0,11.0,11.0,52.33,0.0,54.88,101.92,25.85
2019-07-26 07:40:00+03:00,100.0,10.0,15.0,14.0,52.69,0.0,61.05,101.92,25.83
2019-07-26 07:41:00+03:00,100.0,11.0,15.0,14.0,52.92,0.0,54.36,101.92,25.8
2019-07-26 07:42:00+03:00,100.0,10.0,13.0,13.0,53.14,0.0,56.3,101.92,25.78
2019-07-26 07:43:00+03:00,100.0,12.0,16.0,16.0,53.28,0.0,55.15,101.92,25.73
2019-07-26 07:44:00+03:00,99.0,12.0,18.0,15.0,53.45,0.0,58.39,101.92,25.75
2019-07-26 07:45:00+03:00,99.0,11.0,15.0,14.0,53.57,0.0,53.61,101.92,25.75
2019-07-26 07:46:00+03:00,99.0,10.0,14.0,13.0,53.63,0.0,55.35,101.93,25.68
2019-07-26 07:47:00+03:00,99.0,11.0,15.0,15.0,53.45,0.0,54.44,101.92,25.75
2019-07-26 07:48:00+03:00,99.0,11.0,14.0,14.0,53.36,0.0,61.52,101.93,25.8
2019-07-26 07:49:00+03:00,99.0,11.0,14.0,13.0,53.12,0.0,59.54,101.92,25.83
2019-07-26 07:50:00+03:00,99.0,10.0,15.0,14.0,53.37,0.0,54.13,101.92,25.83
2019-07-26 07:51:00+03:00,99.0,9.0,15.0,14.0,53.64,0.0,58.42,101.93,25.83
2019-07-26 07:52:00+03:00,98.0,11.0,16.0,16.0,53.67,0.0,58.02,101.93,25.85
2019-07-26 07:53:00+03:00,98.0,11.0,14.0,13.0,53.51,0.0,56.61,101.93,25.88
2019-07-26 07:54:00+03:00,98.0,11.0,15.0,14.0,53.4,0.0,58.57,101.94,25.88
2019-07-26 07:55:00+03:00,98.0,10.0,15.0,13.0,53.57,0.0,60.67,101.94,25.89
2019-07-26 07:56:00+03:00,98.0,10.0,13.0,13.0,53.51,0.0,54.18,101.94,25.91
2019-07-26 07:57:00+03:00,98.0,10.0,13.0,13.0,53.7,0.0,56.11,101.94,25.89
2019-07-26 07:58:00+03:00,98.0,11.0,14.0,14.0,53.93,0.0,57.35,101.94,25.85
2019-07-26 07:59:00+03:00,98.0,11.0,15.0,14.0,53.68,0.0,54.77,101.94,25.89
2019-07-26 08:00:00+03:00,98.0,11.0,16.0,15.0,54.43,0.0,54.78,101.94,25.85
2019-07-26 08:01:00+03:00,98.0,10.0,15.0,14.0,54.14,0.0,59.06,101.94,25.92
2019-07-26 08:02:00+03:00,99.0,11.0,14.0,14.0,53.74,0.0,53.76,101.94,26.06
2019-07-26 08:03:00+03:00,99.0,9.0,11.0,11.0,53.59,0.0,56.98,101.93,26.16
2019-07-26 08:04:00+03:00,99.0,10.0,15.0,14.0,53.38,0.0,57.3,101.93,26.28
2019-07-26 08:05:00+03:00,100.0,10.0,13.0,13.0,53.17,0.0,54.61,101.93,26.42
2019-07-26 08:06:00+03:00,100.0,11.0,15.0,14.0,52.82,0.0,57.56,101.93,26.46
2019-07-26 08:07:00+03:00,100.0,11.0,15.0,14.0,52.67,0.0,54.01,101.93,26.57
2019-07-26 08:08:00+03:00,100.0,11.0,14.0,14.0,52.32,0.0,63.43,101.93,26.66
2019-07-26 08:09:00+03:00,100.0,10.0,14.0,14.0,52.19,0.0,54.89,101.93,26.7
2019-07-26 08:10:00+03:00,100.0,11.0,16.0,16.0,51.97,0.0,58.73,101.93,26.68
2019-07-26 08:11:00+03:00,100.0,10.0,13.0,13.0,51.76,0.0,56.05,101.92,26.73
2019-07-26 08:12:00+03:00,100.0,12.0,17.0,17.0,51.76,0.0,57.67,101.92,26.77
2019-07-26 08:13:00+03:00,100.0,12.0,16.0,16.0,51.55,0.0,55.13,101.92,26.8
2019-07-26 08:14:00+03:00,100.0,11.0,15.0,15.0,51.6,0.0,55.24,101.92,26.79
2019-07-26 08:15:00+03:00,100.0,12.0,15.0,15.0,51.43,0.0,60.75,101.92,26.8
2019-07-26 08:16:00+03:00,100.0,12.0,15.0,15.0,51.04,0.0,60.71,101.92,26.86
2019-07-26 08:17:00+03:00,100.0,12.0,16.0,16.0,51.03,0.0,57.63,101.92,26.87
2019-07-26 08:18:00+03:00,100.0,12.0,14.0,14.0,50.98,0.0,54.26,101.91,26.91
2019-07-26 08:19:00+03:00,100.0,14.0,17.0,17.0,51.08,0.0,57.13,101.91,26.9
2019-07-26 08:20:00+03:00,100.0,14.0,17.0,16.0,50.94,0.0,53.25,101.92,26.91
2019-07-26 08:21:00+03:00,100.0,12.0,17.0,16.0,50.99,0.0,58.0,101.92,26.8
2019-07-26 08:22:00+03:00,100.0,12.0,16.0,16.0,50.95,0.0,55.53,101.92,26.77
2019-07-26 08:23:00+03:00,100.0,13.0,16.0,16.0,51.45,0.0,57.45,101.92,26.71
2019-07-26 08:24:00+03:00,100.0,12.0,16.0,16.0,51.48,0.0,54.84,101.93,26.6
2019-07-26 08:25:00+03:00,100.0,11.0,15.0,15.0,51.46,0.0,55.84,101.92,26.59
2019-07-26 08:26:00+03:00,100.0,12.0,16.0,16.0,51.31,0.0,54.64,101.93,26.6
2019-07-26 08:27:00+03:00,100.0,12.0,15.0,15.0,51.35,0.0,63.84,101.93,26.62
2019-07-26 08:28:00+03:00,100.0,12.0,17.0,16.0,51.4,0.0,57.04,101.92,26.62
2019-07-26 08:29:00+03:00,100.0,12.0,15.0,15.0,51.32,0.0,56.57,101.92,26.64
2019-07-26 08:30:00+03:00,100.0,10.0,15.0,14.0,51.28,0.0,57.71,101.92,26.63
2019-07-26 08:31:00+03:00,100.0,12.0,15.0,14.0,51.32,0.0,56.81,101.92,26.63
2019-07-26 08:32:00+03:00,100.0,11.0,14.0,14.0,51.15,0.0,61.02,101.92,26.66
2019-07-26 08:33:00+03:00,100.0,11.0,16.0,15.0,51.1,0.0,57.58,101.92,26.64
2019-07-26 08:34:00+03:00,100.0,13.0,17.0,17.0,51.16,0.0,55.67,101.92,26.66
2019-07-26 08:35:00+03:00,100.0,12.0,15.0,15.0,51.59,0.0,55.61,101.92,26.62
2019-07-26 08:36:00+03:00,100.0,13.0,16.0,16.0,51.38,0.0,55.91,101.92,26.67
2019-07-26 08:37:00+03:00,100.0,10.0,14.0,14.0,51.37,0.0,57.17,101.92,26.66
2019-07-26 08:38:00+03:00,100.0,11.0,13.0,13.0,51.54,0.0,58.47,101.92,26.63
2019-07-26 08:39:00+03:00,100.0,12.0,16.0,16.0,51.34,0.0,58.35,101.92,26.66
2019-07-26 08:40:00+03:00,100.0,13.0,15.0,15.0,51.15,0.0,62.78,101.92,26.71
2019-07-26 08:41:00+03:00,100.0,13.0,17.0,17.0,51.07,0.0,54.87,101.91,26.73
2019-07-26 08:42:00+03:00,100.0,10.0,14.0,14.0,51.19,0.0,58.33,101.91,26.76
2019-07-26 08:43:00+03:00,100.0,11.0,16.0,15.0,51.18,0.0,60.64,101.91,26.79
2019-07-26 08:44:00+03:00,100.0,9.0,12.0,12.0,51.07,0.0,56.53,101.92,26.87
2019-07-26 08:45:00+03:00,100.0,12.0,15.0,15.0,50.81,0.0,63.39,101.91,26.89
2019-07-26 08:46:00+03:00,100.0,12.0,16.0,16.0,50.34,0.0,52.49,101.91,26.91
2019-07-26 08:47:00+03:00,100.0,11.0,15.0,15.0,50.15,0.0,62.05,101.9,27.04
2019-07-26 08:48:00+03:00,99.0,11.0,17.0,15.0,49.62,0.0,57.96,101.9,27.15
2019-07-26 08:49:00+03:00,99.0,12.0,15.0,15.0,49.4,0.0,55.68,101.9,27.17
2019-07-26 08:50:00+03:00,99.0,10.0,15.0,14.0,49.19,0.0,55.95,101.9,27.18
2019-07-26 08:51:00+03:00,99.0,11.0,15.0,15.0,49.15,0.0,56.05,101.9,27.21
2019-07-26 08:52:00+03:00,99.0,11.0,15.0,15.0,49.15,0.0,54.69,101.9,27.24
2019-07-26 08:53:00+03:00,99.0,11.0,16.0,15.0,49.15,0.0,54.86,101.9,27.22
2019-07-26 08:54:00+03:00,99.0,11.0,13.0,13.0,49.27,0.0,59.83,101.9,27.22
2019-07-26 08:55:00+03:00,99.0,10.0,14.0,13.0,49.46,0.0,58.21,101.9,27.22
2019-07-26 08:56:00+03:00,98.0,9.0,14.0,13.0,49.44,0.0,58.32,101.9,27.2
2019-07-26 08:57:00+03:00,98.0,10.0,14.0,14.0,49.43,0.0,54.34,101.9,27.25
2019-07-26 08:58:00+03:00,98.0,10.0,14.0,13.0,49.47,0.0,55.84,101.9,27.26
2019-07-26 08:59:00+03:00,98.0,11.0,15.0,15.0,49.63,0.0,51.81,101.9,27.25
2019-07-26 09:00:00+03:00,98.0,11.0,14.0,13.0,49.68,0.0,57.13,101.9,27.26
2019-07-26 09:01:00+03:00,98.0,11.0,16.0,15.0,49.78,0.0,59.08,101.91,27.25
2019-07-26 09:02:00+03:00,98.0,10.0,13.0,13.0,49.85,0.0,60.91,101.91,27.26
2019-07-26 09:03:00+03:00,98.0,11.0,16.0,15.0,49.7,0.0,55.47,101.91,27.2
2019-07-26 09:04:00+03:00,98.0,10.0,13.0,13.0,49.8,0.0,57.99,101.91,27.17
2019-07-26 09:05:00+03:00,98.0,10.0,12.0,12.0,49.64,0.0,56.84,101.91,27.18
2019-07-26 09:06:00+03:00,98.0,11.0,14.0,14.0,49.4,0.0,59.7,101.91,27.31
2019-07-26 09:07:00+03:00,99.0,10.0,13.0,13.0,49.01,0.0,54.6,101.92,27.42
2019-07-26 09:08:00+03:00,99.0,11.0,15.0,15.0,48.7,0.0,57.81,101.93,27.59
2019-07-26 09:09:00+03:00,100.0,10.0,14.0,13.0,48.72,0.0,60.2,101.93,27.66
2019-07-26 09:10:00+03:00,100.0,12.0,17.0,16.0,48.59,0.0,61.71,101.93,27.77
2019-07-26 09:11:00+03:00,100.0,11.0,14.0,14.0,47.95,0.0,58.54,101.93,27.75
2019-07-26 09:12:00+03:00,100.0,10.0,15.0,14.0,47.84,0.0,62.05,101.92,27.8
2019-07-26 09:13:00+03:00,100.0,11.0,14.0,14.0,47.57,0.0,62.05,101.93,27.9
2019-07-26 09:14:00+03:00,100.0,11.0,15.0,13.0,47.45,0.0,56.88,101.93,27.97
2019-07-26 09:15:00+03:00,100.0,8.0,13.0,13.0,47.36,0.0,54.75,101.93,28.03
2019-07-26 09:16:00+03:00,100.0,10.0,12.0,12.0,47.3,0.0,57.73,101.93,28.04
2019-07-26 09:17:00+03:00,100.0,12.0,15.0,15.0,47.14,0.0,56.37,101.94,28.07
2019-07-26 09:18:00+03:00,100.0,11.0,15.0,15.0,47.17,0.0,56.18,101.94,28.1
2019-07-26 09:19:00+03:00,100.0,11.0,15.0,14.0,47.17,0.0,58.82,101.94,28.19
2019-07-26 09:20:00+03:00,100.0,11.0,15.0,14.0,47.11,0.0,55.52,101.94,28.21
2019-07-26 09:21:00+03:00,100.0,11.0,14.0,14.0,47.17,0.0,54.32,101.94,28.19
2019-07-26 09:22:00+03:00,100.0,10.0,14.0,14.0,47.18,0.0,54.03,101.94,28.27
2019-07-26 09:23:00+03:00,100.0,9.0,12.0,12.0,46.96,0.0,58.24,101.94,28.27
2019-07-26 09:24:00+03:00,100.0,11.0,16.0,15.0,46.72,0.0,56.87,101.94,28.3
2019-07-26 09:25:00+03:00,100.0,11.0,16.0,16.0,46.55,0.0,55.83,101.94,28.28
2019-07-26 09:26:00+03:00,100.0,10.0,13.0,12.0,46.31,0.0,56.12,101.94,28.26
2019-07-26 09:27:00+03:00,100.0,10.0,13.0,13.0,46.24,0.0,55.8,101.94,28.21
2019-07-26 09:28:00+03:00,100.0,10.0,14.0,14.0,46.36,0.0,59.35,101.94,28.16
2019-07-26 09:29:00+03:00,100.0,11.0,13.0,13.0,46.54,0.0,60.98,101.94,28.04
2019-07-26 09:30:00+03:00,100.0,9.0,13.0,12.0,46.61,0.0,63.92,101.94,28.0
2019-07-26 09:31:00+03:00,100.0,10.0,12.0,12.0,46.83,0.0,59.85,101.93,28.02
2019-07-26 09:32:00+03:00,100.0,12.0,17.0,16.0,46.74,0.0,54.14,101.93,27.97
2019-07-26 09:33:00+03:00,100.0,9.0,13.0,13.0,47.17,0.0,58.79,101.94,27.89
2019-07-26 09:34:00+03:00,100.0,10.0,14.0,13.0,47.19,0.0,58.04,101.94,27.94
2019-07-26 09:35:00+03:00,100.0,9.0,13.0,13.0,46.97,0.0,57.26,101.94,28.0
2019-07-26 09:36:00+03:00,100.0,10.0,15.0,14.0,47.03,0.0,55.81,101.95,28.0
2019-07-26 09:37:00+03:00,100.0,11.0,16.0,15.0,47.08,0.0,55.02,101.94,28.02
2019-07-26 09:38:00+03:00,100.0,11.0,14.0,14.0,46.99,0.0,54.38,101.94,28.02
2019-07-26 09:39:00+03:00,100.0,11.0,14.0,14.0,47.0,0.0,56.87,101.94,28.04
2019-07-26 09:40:00+03:00,100.0,12.0,17.0,17.0,47.2,0.0,57.86,101.94,28.04
2019-07-26 09:41:00+03:00,100.0,9.0,12.0,12.0,47.18,0.0,58.32,101.94,28.07
2019-07-26 09:42:00+03:00,100.0,9.0,14.0,13.0,47.24,0.0,54.16,101.94,28.1
2019-07-26 09:43:00+03:00,100.0,10.0,13.0,13.0,47.17,0.0,55.57,101.95,28.12
2019-07-26 09:44:00+03:00,100.0,11.0,13.0,13.0,47.22,0.0,61.02,101.95,28.13
2019-07-26 09:45:00+03:00,100.0,10.0,14.0,14.0,47.28,0.0,64.58,101.95,28.14
2019-07-26 09:46:00+03:00,100.0,11.0,14.0,14.0,47.35,0.0,56.55,101.95,28.14
2019-07-26 09:47:00+03:00,100.0,11.0,15.0,14.0,47.29,0.0,57.69,101.95,28.17
2019-07-26 09:48:00+03:00,100.0,11.0,16.0,15.0,47.29,0.0,55.8,101.95,28.2
2019-07-26 09:49:00+03:00,100.0,11.0,15.0,15.0,47.3,0.0,55.1,101.95,28.24
2019-07-26 09:50:00+03:00,100.0,11.0,15.0,14.0,47.08,0.0,61.41,101.95,28.23
2019-07-26 09:51:00+03:00,100.0,11.0,14.0,14.0,47.39,0.0,56.73,101.94,28.24
2019-07-26 09:52:00+03:00,100.0,9.0,12.0,12.0,47.4,0.0,54.19,101.95,28.27
2019-07-26 09:53:00+03:00,100.0,10.0,14.0,14.0,47.15,0.0,55.21,101.95,28.27
2019-07-26 09:54:00+03:00,100.0,11.0,16.0,15.0,47.02,0.0,56.66,101.95,28.27
2019-07-26 09:55:00+03:00,100.0,11.0,14.0,14.0,47.01,0.0,53.72,101.95,28.24
2019-07-26 09:56:00+03:00,99.0,10.0,15.0,15.0,47.04,0.0,57.1,101.95,28.28
2019-07-26 09:57:00+03:00,99.0,11.0,14.0,14.0,47.1,0.0,61.57,101.95,28.27
2019-07-26 09:58:00+03:00,99.0,11.0,14.0,14.0,47.19,0.0,52.43,101.95,28.3
2019-07-26 09:59:00+03:00,99.0,10.0,13.0,13.0,47.05,0.0,53.48,101.95,28.31
2019-07-26 10:00:00+03:00,99.0,11.0,14.0,14.0,47.3,0.0,57.9,101.94,28.35
2019-07-26 10:01:00+03:00,99.0,11.0,17.0,15.0,47.28,0.0,58.0,101.95,28.38
2019-07-26 10:02:00+03:00,99.0,9.0,11.0,11.0,47.27,0.0,59.57,101.94,28.41
2019-07-26 10:03:00+03:00,99.0,13.0,15.0,15.0,46.66,0.0,56.41,101.95,28.45
2019-07-26 10:04:00+03:00,98.0,11.0,15.0,15.0,46.78,0.0,55.94,101.94,28.38
2019-07-26 10:05:00+03:00,98.0,11.0,14.0,14.0,46.75,0.0,58.71,101.95,28.44
2019-07-26 10:06:00+03:00,98.0,11.0,16.0,15.0,46.82,0.0,55.68,101.94,28.47
2019-07-26 10:07:00+03:00,98.0,12.0,16.0,16.0,46.85,0.0,56.53,101.94,28.54
2019-07-26 10:08:00+03:00,98.0,8.0,11.0,11.0,46.93,0.0,65.11,101.95,28.56
2019-07-26 10:09:00+03:00,98.0,12.0,16.0,15.0,47.01,0.0,58.21,101.95,28.62
2019-07-26 10:10:00+03:00,98.0,11.0,16.0,15.0,46.87,0.0,52.96,101.95,28.67
2019-07-26 10:11:00+03:00,98.0,10.0,13.0,13.0,46.72,0.0,55.19,101.94,28.71
2019-07-26 10:12:00+03:00,98.0,11.0,14.0,14.0,46.7,0.0,58.56,101.94,28.79
2019-07-26 10:13:00+03:00,98.0,10.0,15.0,13.0,46.65,0.0,62.63,101.94,28.83
2019-07-26 10:14:00+03:00,98.0,10.0,15.0,14.0,46.23,0.0,54.99,101.93,29.01
2019-07-26 10:15:00+03:00,99.0,10.0,15.0,13.0,45.77,0.0,55.6,101.93,29.14
2019-07-26 10:16:00+03:00,99.0,11.0,14.0,14.0,45.71,0.0,55.94,101.94,29.3
2019-07-26 10:17:00+03:00,100.0,11.0,14.0,14.0,45.37,0.0,57.32,101.94,29.42
2019-07-26 10:18:00+03:00,100.0,9.0,14.0,14.0,45.01,0.0,58.29,101.94,29.57
2019-07-26 10:19:00+03:00,100.0,11.0,17.0,16.0,44.61,0.0,59.61,101.94,29.67
2019-07-26 10:20:00+03:00,100.0,11.0,15.0,14.0,44.62,0.0,54.92,101.93,29.74
2019-07-26 10:21:00+03:00,100.0,10.0,15.0,14.0,44.58,0.0,54.23,101.93,29.81
2019-07-26 10:22:00+03:00,100.0,11.0,14.0,14.0,44.58,0.0,54.12,101.94,29.87
2019-07-26 10:23:00+03:00,100.0,10.0,15.0,14.0,44.12,0.0,58.82,101.94,29.95
2019-07-26 10:24:00+03:00,100.0,10.0,14.0,14.0,44.03,0.0,55.87,101.94,30.01
2019-07-26 10:25:00+03:00,100.0,11.0,17.0,16.0,43.91,0.0,58.66,101.94,30.08
2019-07-26 10:26:00+03:00,100.0,10.0,13.0,13.0,43.81,0.0,58.2,101.94,30.09
2019-07-26 10:27:00+03:00,100.0,9.0,14.0,13.0,43.58,0.0,57.91,101.95,30.15
2019-07-26 10:28:00+03:00,100.0,12.0,16.0,16.0,43.53,0.0,63.19,101.95,30.23
2019-07-26 10:29:00+03:00,100.0,11.0,15.0,14.0,43.7,0.0,59.42,101.94,30.23
2019-07-26 10:30:00+03:00,100.0,11.0,16.0,14.0,43.85,0.0,57.83,101.94,30.16
2019-07-26 10:31:00+03:00,100.0,12.0,16.0,16.0,43.49,0.0,53.27,101.94,30.22
2019-07-26 10:32:00+03:00,100.0,11.0,14.0,14.0,43.59,0.0,60.58,101.94,30.11
2019-07-26 10:33:00+03:00,100.0,11.0,15.0,14.0,43.63,0.0,54.15,101.94,30.14
2019-07-26 10:34:00+03:00,100.0,10.0,14.0,13.0,43.33,0.0,58.43,101.94,30.18
2019-07-26 10:35:00+03:00,100.0,10.0,14.0,13.0,43.22,0.0,57.17,101.93,30.12
2019-07-26 10:36:00+03:00,100.0,10.0,14.0,14.0,43.22,0.0,58.25,101.93,30.09
2019-07-26 10:37:00+03:00,100.0,11.0,16.0,15.0,43.34,0.0,56.31,101.93,30.12
2019-07-26 10:38:00+03:00,100.0,10.0,15.0,15.0,43.33,0.0,54.07,101.94,30.14
2019-07-26 10:39:00+03:00,100.0,10.0,14.0,13.0,43.81,0.0,60.21,101.94,30.16
2019-07-26 10:40:00+03:00,100.0,11.0,14.0,14.0,44.03,0.0,56.1,101.93,30.04
2019-07-26 10:41:00+03:00,100.0,12.0,16.0,15.0,44.11,0.0,58.97,101.93,30.08
2019-07-26 10:42:00+03:00,100.0,12.0,17.0,15.0,43.87,0.0,58.18,101.93,30.14
2019-07-26 10:43:00+03:00,100.0,11.0,14.0,13.0,43.29,0.0,60.21,101.93,30.15
2019-07-26 10:44:00+03:00,100.0,11.0,14.0,14.0,43.08,0.0,57.19,101.94,30.11
2019-07-26 10:45:00+03:00,100.0,11.0,13.0,13.0,42.91,0.0,57.68,101.93,30.09
2019-07-26 10:46:00+03:00,100.0,10.0,12.0,12.0,43.39,0.0,54.87,101.93,30.08
2019-07-26 10:47:00+03:00,100.0,12.0,14.0,14.0,43.65,0.0,57.93,101.93,30.11
2019-07-26 10:48:00+03:00,100.0,9.0,13.0,13.0,43.92,0.0,59.55,101.93,30.01
2019-07-26 10:49:00+03:00,100.0,11.0,14.0,14.0,43.65,0.0,56.75,101.93,29.98
2019-07-26 10:50:00+03:00,100.0,9.0,11.0,11.0,43.71,0.0,54.22,101.93,30.0
2019-07-26 10:51:00+03:00,100.0,11.0,14.0,14.0,43.62,0.0,56.57,101.93,30.01
2019-07-26 10:52:00+03:00,100.0,10.0,13.0,13.0,43.89,0.0,56.04,101.93,30.02
2019-07-26 10:53:00+03:00,100.0,10.0,14.0,13.0,43.99,0.5,54.82,101.94,30.08
2019-07-26 10:54:00+03:00,100.0,10.0,13.0,13.0,43.91,0.0,51.36,101.94,30.11
2019-07-26 10:55:00+03:00,100.0,10.0,15.0,14.0,43.6,0.0,61.52,101.94,30.16
2019-07-26 10:56:00+03:00,100.0,10.0,13.0,13.0,43.48,0.0,56.39,101.94,30.18
2019-07-26 10:57:00+03:00,100.0,9.0,13.0,12.0,42.82,0.0,54.37,101.94,30.19
2019-07-26 10:58:00+03:00,100.0,11.0,15.0,15.0,42.55,0.0,57.4,101.94,30.18
2019-07-26 10:59:00+03:00,100.0,10.0,15.0,14.0,42.56,0.0,56.84,101.93,30.08
2019-07-26 11:00:00+03:00,100.0,11.0,16.0,15.0,42.76,0.0,56.0,101.93,30.08
2019-07-26 11:01:00+03:00,100.0,10.0,13.0,13.0,42.73,0.0,62.78,101.93,30.01
2019-07-26 11:02:00+03:00,100.0,10.0,14.0,14.0,42.91,0.0,59.07,101.93,30.0
2019-07-26 11:03:00+03:00,100.0,9.0,13.0,13.0,43.04,0.0,60.32,101.94,30.04
2019-07-26 11:04:00+03:00,100.0,11.0,13.0,13.0,43.06,0.0,61.53,101.94,30.05
2019-07-26 11:05:00+03:00,100.0,11.0,17.0,17.0,43.09,0.0,59.72,101.94,30.08
2019-07-26 11:06:00+03:00,99.0,11.0,14.0,14.0,43.17,0.0,60.45,101.94,30.11
2019-07-26 11:07:00+03:00,99.0,10.0,14.0,14.0,43.02,0.0,57.18,101.94,30.07
2019-07-26 11:08:00+03:00,99.0,11.0,15.0,14.0,43.02,0.0,61.05,101.94,30.04
2019-07-26 11:09:00+03:00,99.0,9.0,12.0,12.0,43.15,0.0,54.46,101.94,29.98
2019-07-26 11:10:00+03:00,99.0,11.0,13.0,13.0,43.13,0.0,55.48,101.94,30.01
2019-07-26 11:11:00+03:00,99.0,10.0,14.0,14.0,43.05,0.0,54.9,101.93,29.98
2019-07-26 11:12:00+03:00,99.0,10.0,14.0,13.0,43.37,0.0,59.89,101.93,29.94
2019-07-26 11:13:00+03:00,99.0,10.0,14.0,14.0,43.49,0.0,57.24,101.93,29.95
2019-07-26 11:14:00+03:00,99.0,10.0,14.0,14.0,43.66,0.0,54.51,101.92,30.02
2019-07-26 11:15:00+03:00,98.0,10.0,14.0,14.0,43.74,0.0,58.84,101.92,29.97
2019-07-26 11:16:00+03:00,98.0,10.0,13.0,13.0,43.38,0.0,57.5,101.93,30.02
2019-07-26 11:17:00+03:00,98.0,12.0,15.0,15.0,43.4,0.0,57.39,101.93,30.11
2019-07-26 11:18:00+03:00,98.0,10.0,13.0,12.0,43.28,0.0,59.89,101.94,30.22
2019-07-26 11:19:00+03:00,98.0,9.0,11.0,11.0,42.83,0.0,59.32,101.94,30.32
2019-07-26 11:20:00+03:00,98.0,10.0,12.0,12.0,41.92,0.0,52.79,101.94,30.4
2019-07-26 11:21:00+03:00,98.0,9.0,12.0,12.0,41.98,0.0,54.54,101.94,30.39
2019-07-26 11:22:00+03:00,98.0,9.0,15.0,15.0,41.62,0.0,60.25,101.94,30.52
2019-07-26 11:23:00+03:00,98.0,10.0,15.0,15.0,41.19,0.0,55.88,101.94,30.55
2019-07-26 11:24:00+03:00,98.0,10.0,15.0,14.0,41.42,0.0,56.58,101.94,30.74
2019-07-26 11:25:00+03:00,99.0,9.0,12.0,12.0,40.53,0.0,56.07,101.93,30.97
2019-07-26 11:26:00+03:00,99.0,9.0,13.0,13.0,39.92,0.0,63.26,101.93,31.24
2019-07-26 11:27:00+03:00,99.0,9.0,11.0,11.0,39.69,0.0,56.08,101.93,31.45
2019-07-26 11:28:00+03:00,100.0,11.0,16.0,16.0,39.56,0.0,55.64,101.93,31.65
2019-07-26 11:29:00+03:00,100.0,10.0,14.0,13.0,39.09,0.0,62.31,101.92,31.78
2019-07-26 11:30:00+03:00,100.0,9.0,13.0,13.0,38.5,0.0,56.15,101.92,31.96
2019-07-26 11:31:00+03:00,100.0,9.0,14.0,13.0,38.59,0.0,58.19,101.92,32.1
2019-07-26 11:32:00+03:00,100.0,10.0,13.0,13.0,38.29,0.0,56.92,101.92,32.23
2019-07-26 11:33:00+03:00,100.0,8.0,13.0,12.0,38.22,0.0,60.69,101.92,32.22
2019-07-26 11:34:00+03:00,100.0,9.0,12.0,12.0,38.0,0.0,56.07,101.92,32.24
2019-07-26 11:35:00+03:00,100.0,10.0,13.0,13.0,38.03,0.0,58.37,101.92,32.31
2019-07-26 11:36:00+03:00,100.0,10.0,13.0,13.0,38.22,0.0,56.31,101.92,32.33
2019-07-26 11:37:00+03:00,100.0,10.0,14.0,14.0,38.44,0.0,57.74,101.93,32.46
2019-07-26 11:38:00+03:00,100.0,10.0,13.0,13.0,38.45,0.0,59.27,101.93,32.53
2019-07-26 11:39:00+03:00,100.0,12.0,15.0,15.0,38.43,0.0,58.09,101.93,32.43
2019-07-26 11:40:00+03:00,100.0,11.0,16.0,15.0,38.38,0.0,61.17,101.93,32.4
2019-07-26 11:41:00+03:00,100.0,11.0,14.0,14.0,38.77,0.0,60.28,101.93,32.26
2019-07-26 11:42:00+03:00,100.0,10.0,12.0,12.0,38.69,0.0,56.51,101.93,32.34
2019-07-26 11:43:00+03:00,100.0,9.0,12.0,12.0,38.33,0.0,59.46,101.93,32.4
2019-07-26 11:44:00+03:00,100.0,10.0,13.0,13.0,38.26,0.0,57.27,101.93,32.43
2019-07-26 11:45:00+03:00,100.0,8.0,13.0,12.0,37.85,0.0,55.17,101.93,32.41
2019-07-26 11:46:00+03:00,100.0,10.0,13.0,13.0,38.02,0.0,57.88,101.93,32.44
2019-07-26 11:47:00+03:00,100.0,10.0,13.0,13.0,38.22,0.0,56.68,101.93,32.33
2019-07-26 11:48:00+03:00,100.0,10.0,13.0,13.0,38.28,0.0,56.58,101.93,32.19
2019-07-26 11:49:00+03:00,100.0,9.0,13.0,13.0,38.06,0.0,57.82,101.92,32.22
2019-07-26 11:50:00+03:00,100.0,10.0,14.0,14.0,38.18,0.0,57.24,101.93,32.22
2019-07-26 11:51:00+03:00,100.0,9.0,13.0,13.0,38.3,0.0,55.73,101.93,32.2
2019-07-26 11:52:00+03:00,100.0,9.0,12.0,12.0,38.4,0.0,62.66,101.93,32.13
2019-07-26 11:53:00+03:00,100.0,11.0,14.0,14.0,38.33,0.0,56.55,101.93,32.0
2019-07-26 11:54:00+03:00,100.0,10.0,12.0,12.0,38.65,0.0,61.53,101.94,31.73
2019-07-26 11:55:00+03:00,100.0,9.0,12.0,11.0,39.0,0.0,56.83,101.93,31.53
2019-07-26 11:56:00+03:00,100.0,9.0,15.0,14.0,39.05,0.0,51.69,101.93,31.46
2019-07-26 11:57:00+03:00,100.0,10.0,12.0,12.0,39.49,0.0,63.05,101.93,31.3
2019-07-26 11:58:00+03:00,100.0,9.0,13.0,13.0,39.64,0.0,52.95,101.93,31.25
2019-07-26 11:59:00+03:00,100.0,9.0,12.0,12.0,39.55,0.0,54.25,101.93,31.39
2019-07-26 12:00:00+03:00,100.0,10.0,12.0,12.0,39.53,0.0,57.69,101.93,31.52
2019-07-26 12:01:00+03:00,100.0,10.0,13.0,13.0,40.08,0.0,50.82,101.93,31.64
2019-07-26 12:02:00+03:00,100.0,10.0,15.0,14.0,39.85,0.0,58.12,101.92,31.75
2019-07-26 12:03:00+03:00,100.0,12.0,17.0,16.0,39.59,0.0,56.31,101.92,31.86
2019-07-26 12:04:00+03:00,100.0,10.0,14.0,13.0,39.55,0.0,58.44,101.93,31.83
2019-07-26 12:05:00+03:00,100.0,11.0,17.0,17.0,39.56,0.0,55.06,101.92,31.9
2019-07-26 12:06:00+03:00,100.0,12.0,17.0,17.0,39.6,0.0,58.94,101.92,31.97
2019-07-26 12:07:00+03:00,100.0,11.0,14.0,14.0,39.57,0.0,61.39,101.92,32.06
2019-07-26 12:08:00+03:00,100.0,11.0,13.0,13.0,39.51,0.0,59.03,101.91,32.12
2019-07-26 12:09:00+03:00,100.0,10.0,14.0,14.0,39.32,0.0,55.31,101.92,31.99
2019-07-26 12:10:00+03:00,100.0,12.0,16.0,14.0,39.35,0.0,56.5,101.93,31.86
2019-07-26 12:11:00+03:00,100.0,11.0,15.0,15.0,39.82,0.0,53.57,101.93,31.62
2019-07-26 12:12:00+03:00,100.0,11.0,15.0,15.0,39.82,0.0,59.12,101.93,31.61
2019-07-26 12:13:00+03:00,100.0,12.0,20.0,17.0,39.57,0.0,60.09,101.93,31.65
2019-07-26 12:14:00+03:00,100.0,11.0,17.0,15.0,39.94,0.0,53.25,101.93,31.67
2019-07-26 12:15:00+03:00,100.0,11.0,15.0,15.0,39.76,0.0,58.09,101.93,31.62
2019-07-26 12:16:00+03:00,100.0,11.0,14.0,14.0,39.95,0.0,54.95,101.92,31.59
2019-07-26 12:17:00+03:00,100.0,11.0,14.0,14.0,39.95,0.0,52.02,101.93,31.64
2019-07-26 12:18:00+03:00,100.0,10.0,12.0,12.0,39.89,0.0,58.13,101.93,31.52
2019-07-26 12:19:00+03:00,99.0,11.0,14.0,14.0,40.12,0.0,56.11,101.92,31.44
2019-07-26 12:20:00+03:00,99.0,12.0,16.0,15.0,40.38,0.0,58.71,101.92,31.39
2019-07-26 12:21:00+03:00,99.0,11.0,14.0,14.0,40.61,0.0,57.49,101.93,31.45
2019-07-26 12:22:00+03:00,99.0,13.0,16.0,15.0,40.66,0.0,60.4,101.93,31.59
2019-07-26 12:23:00+03:00,99.0,10.0,15.0,15.0,39.81,0.0,58.17,101.92,31.73
2019-07-26 12:24:00+03:00,99.0,11.0,14.0,14.0,39.99,0.0,57.37,101.92,31.83
2019-07-26 12:25:00+03:00,99.0,12.0,19.0,17.0,39.72,0.0,63.39,101.91,31.93
2019-07-26 12:26:00+03:00,99.0,10.0,17.0,15.0,39.75,0.0,59.51,101.91,31.99
2019-07-26 12:27:00+03:00,98.0,12.0,16.0,16.0,39.47,0.0,56.19,101.92,32.03
2019-07-26 12:28:00+03:00,98.0,11.0,16.0,15.0,39.25,0.0,58.1,101.91,32.13
2019-07-26 12:29:00+03:00,98.0,12.0,15.0,15.0,39.28,0.0,56.71,101.91,32.19
2019-07-26 12:30:00+03:00,98.0,10.0,13.0,13.0,39.28,0.0,53.15,101.91,32.17
2019-07-26 12:31:00+03:00,98.0,13.0,18.0,18.0,39.1,0.0,57.67,101.91,32.16
2019-07-26 12:32:00+03:00,98.0,14.0,16.0,16.0,39.04,0.0,53.29,101.91,32.15
2019-07-26 12:33:00+03:00,98.0,13.0,18.0,18.0,39.01,0.0,58.38,101.91,32.23
2019-07-26 12:34:00+03:00,98.0,11.0,15.0,14.0,39.06,0.0,56.93,101.92,32.26
2019-07-26 12:35:00+03:00,98.0,12.0,16.0,16.0,39.1,0.0,54.11,101.92,32.3
2019-07-26 12:36:00+03:00,98.0,13.0,17.0,17.0,38.79,0.0,57.32,101.92,32.34
2019-07-26 12:37:00+03:00,98.0,12.0,16.0,16.0,38.27,0.0,55.05,101.92,32.37
2019-07-26 12:38:00+03:00,99.0,13.0,17.0,16.0,38.29,0.0,61.76,101.92,32.54
2019-07-26 12:39:00+03:00,99.0,13.0,17.0,17.0,38.14,0.0,60.46,101.92,32.66
2019-07-26 12:40:00+03:00,99.0,11.0,15.0,15.0,37.83,0.0,53.74,101.92,32.77
2019-07-26 12:41:00+03:00,100.0,12.0,18.0,17.0,37.8,0.0,54.31,101.92,32.84
2019-07-26 12:42:00+03:00,100.0,11.0,15.0,15.0,37.43,0.0,57.44,101.92,32.79
2019-07-26 12:43:00+03:00,100.0,12.0,17.0,17.0,37.43,0.0,63.36,101.91,32.87
2019-07-26 12:44:00+03:00,100.0,13.0,18.0,17.0,37.48,0.0,60.31,101.92,32.88
2019-07-26 12:45:00+03:00,100.0,13.0,18.0,18.0,37.81,0.0,50.45,101.92,32.89
2019-07-26 12:46:00+03:00,100.0,13.0,17.0,17.0,37.54,0.0,52.27,101.92,32.95
2019-07-26 12:47:00+03:00,100.0,12.0,18.0,17.0,37.4,0.0,56.11,101.92,33.02
2019-07-26 12:48:00+03:00,100.0,13.0,17.0,16.0,36.97,0.0,54.41,101.92,33.02
2019-07-26 12:49:00+03:00,100.0,11.0,15.0,15.0,37.18,0.0,52.51,101.91,33.09
2019-07-26 12:50:00+03:00,100.0,12.0,17.0,15.0,37.23,0.0,52.2,101.92,33.02
2019-07-26 12:51:00+03:00,100.0,12.0,16.0,16.0,37.26,0.0,59.86,101.91,33.06
2019-07-26 12:52:00+03:00,100.0,13.0,19.0,19.0,37.05,0.0,54.48,101.91,33.16
2019-07-26 12:53:00+03:00,100.0,13.0,18.0,17.0,37.12,0.0,61.06,101.91,33.22
2019-07-26 12:54:00+03:00,100.0,13.0,18.0,18.0,37.04,0.0,57.55,101.91,33.28
2019-07-26 12:55:00+03:00,100.0,13.0,18.0,17.0,37.66,0.0,61.65,101.91,33.18
2019-07-26 12:56:00+03:00,100.0,11.0,16.0,16.0,37.4,0.0,58.35,101.91,33.21
2019-07-26 12:57:00+03:00,100.0,13.0,16.0,16.0,37.11,0.0,56.63,101.91,33.3
2019-07-26 12:58:00+03:00,100.0,13.0,16.0,16.0,37.35,0.0,58.3,101.91,33.21
2019-07-26 12:59:00+03:00,100.0,12.0,15.0,15.0,37.57,0.0,57.43,101.91,33.08
2019-07-26 13:00:00+03:00,100.0,13.0,17.0,17.0,37.15,0.0,54.55,101.9,32.97
2019-07-26 13:01:00+03:00,100.0,12.0,18.0,18.0,37.68,0.0,58.51,101.91,32.94
2019-07-26 13:02:00+03:00,100.0,13.0,18.0,18.0,37.56,0.0,58.12,101.91,33.04
2019-07-26 13:03:00+03:00,100.0,13.0,16.0,16.0,37.38,0.0,51.88,101.9,33.14
2019-07-26 13:04:00+03:00,100.0,12.0,17.0,17.0,37.31,0.0,54.58,101.9,33.18
2019-07-26 13:05:00+03:00,100.0,12.0,16.0,16.0,37.35,0.0,62.84,101.9,33.21
2019-07-26 13:06:00+03:00,100.0,13.0,17.0,16.0,37.58,0.0,62.45,101.9,33.04
2019-07-26 13:07:00+03:00,100.0,12.0,17.0,17.0,37.45,0.0,56.29,101.9,33.01
2019-07-26 13:08:00+03:00,100.0,13.0,17.0,17.0,37.74,0.0,54.54,101.9,33.01
2019-07-26 13:09:00+03:00,100.0,12.0,16.0,16.0,37.46,0.0,57.99,101.9,32.98
2019-07-26 13:10:00+03:00,100.0,13.0,19.0,17.0,37.47,0.0,62.33,101.9,32.98
2019-07-26 13:11:00+03:00,100.0,12.0,15.0,14.0,37.64,0.0,56.35,101.91,32.98
2019-07-26 13:12:00+03:00,100.0,13.0,19.0,18.0,37.73,0.0,54.7,101.9,32.97
2019-07-26 13:13:00+03:00,100.0,13.0,18.0,17.0,37.78,0.0,54.42,101.9,32.97
2019-07-26 13:14:00+03:00,100.0,12.0,18.0,15.0,37.31,0.0,52.65,101.91,32.98
2019-07-26 13:15:00+03:00,100.0,12.0,16.0,16.0,37.33,0.0,63.74,101.9,32.97
2019-07-26 13:16:00+03:00,100.0,11.0,15.0,15.0,37.58,0.0,54.55,101.91,32.98
2019-07-26 13:17:00+03:00,100.0,11.0,15.0,15.0,37.36,0.0,56.14,101.91,33.01
2019-07-26 13:18:00+03:00,100.0,11.0,16.0,16.0,37.17,0.0,54.17,101.9,32.92
2019-07-26 13:19:00+03:00,100.0,11.0,15.0,15.0,37.41,0.0,54.15,101.9,32.84
2019-07-26 13:20:00+03:00,100.0,13.0,16.0,16.0,37.52,0.0,52.6,101.9,32.67
2019-07-26 13:21:00+03:00,100.0,12.0,15.0,15.0,37.95,0.0,56.09,101.9,32.57
2019-07-26 13:22:00+03:00,100.0,11.0,18.0,16.0,38.17,0.0,52.45,101.9,32.6
2019-07-26 13:23:00+03:00,100.0,12.0,16.0,16.0,37.7,0.0,54.31,101.9,32.64
2019-07-26 13:24:00+03:00,100.0,12.0,15.0,15.0,37.5,0.0,60.31,101.9,32.68
2019-07-26 13:25:00+03:00,100.0,11.0,17.0,16.0,36.99,0.0,59.23,101.9,32.74
2019-07-26 13:26:00+03:00,100.0,11.0,15.0,15.0,36.83,0.0,57.21,101.89,32.48
2019-07-26 13:27:00+03:00,100.0,9.0,12.0,12.0,36.8,0.0,57.23,101.9,32.5
2019-07-26 13:28:00+03:00,100.0,11.0,15.0,15.0,36.95,0.0,57.75,101.9,32.5
2019-07-26 13:29:00+03:00,100.0,9.0,12.0,12.0,37.24,0.0,56.81,101.9,32.5
2019-07-26 13:30:00+03:00,100.0,11.0,15.0,14.0,37.34,0.0,58.6,101.9,32.5
2019-07-26 13:31:00+03:00,100.0,11.0,13.0,13.0,37.46,0.0,59.15,101.9,32.31
2019-07-26 13:32:00+03:00,99.0,10.0,13.0,13.0,37.68,0.0,58.31,101.9,32.24
2019-07-26 13:33:00+03:00,99.0,10.0,14.0,14.0,37.76,0.0,56.23,101.9,32.2
2019-07-26 13:34:00+03:00,99.0,10.0,14.0,13.0,37.74,0.0,59.68,101.9,32.27
2019-07-26 13:35:00+03:00,99.0,11.0,13.0,13.0,37.68,0.0,56.35,101.9,32.36
2019-07-26 13:36:00+03:00,99.0,11.0,13.0,13.0,37.77,0.0,59.62,101.9,32.41
2019-07-26 13:37:00+03:00,99.0,9.0,13.0,13.0,37.6,0.0,53.67,101.89,32.53
2019-07-26 13:38:00+03:00,99.0,10.0,14.0,13.0,37.6,0.0,59.13,101.89,32.61
2019-07-26 13:39:00+03:00,99.0,12.0,16.0,16.0,37.71,0.0,52.16,101.89,32.7
2019-07-26 13:40:00+03:00,99.0,9.0,14.0,13.0,37.49,0.0,61.2,101.89,32.64
2019-07-26 13:41:00+03:00,98.0,8.0,13.0,12.0,37.46,0.0,56.77,101.89,32.67
2019-07-26 13:42:00+03:00,98.0,10.0,14.0,14.0,36.8,0.0,53.37,101.89,32.78
2019-07-26 13:43:00+03:00,98.0,11.0,14.0,14.0,36.91,0.0,51.85,101.89,32.81
2019-07-26 13:44:00+03:00,98.0,10.0,14.0,13.0,36.77,0.0,61.03,101.89,32.87
2019-07-26 13:45:00+03:00,98.0,11.0,15.0,14.0,36.96,0.0,56.66,101.89,32.88
2019-07-26 13:46:00+03:00,98.0,11.0,15.0,14.0,36.46,0.0,54.81,101.88,32.98
2019-07-26 13:47:00+03:00,98.0,11.0,17.0,15.0,36.6,0.0,59.97,101.88,32.92
2019-07-26 13:48:00+03:00,98.0,8.0,12.0,11.0,36.6,0.0,49.57,101.89,32.97
2019-07-26 13:49:00+03:00,98.0,10.0,15.0,15.0,36.92,0.0,57.38,101.89,32.97
2019-07-26 13:50:00+03:00,98.0,11.0,15.0,14.0,36.92,0.0,57.0,101.89,32.98
2019-07-26 13:51:00+03:00,98.0,10.0,13.0,13.0,36.75,0.0,62.11,101.88,33.15
2019-07-26 13:52:00+03:00,99.0,12.0,15.0,15.0,36.07,0.0,54.39,101.89,33.41
2019-07-26 13:53:00+03:00,99.0,12.0,15.0,14.0,35.9,0.0,54.86,101.89,33.42
2019-07-26 13:54:00+03:00,100.0,12.0,15.0,15.0,35.69,0.0,61.74,101.89,33.5
2019-07-26 13:55:00+03:00,100.0,10.0,14.0,13.0,35.62,0.0,53.84,101.9,33.69
2019-07-26 13:56:00+03:00,100.0,9.0,14.0,14.0,35.39,0.0,56.1,101.9,33.84
2019-07-26 13:57:00+03:00,100.0,11.0,16.0,15.0,35.18,0.0,59.71,101.9,33.99
2019-07-26 13:58:00+03:00,100.0,10.0,14.0,13.0,34.94,0.0,58.94,101.89,34.17
2019-07-26 13:59:00+03:00,100.0,10.0,15.0,13.0,34.74,0.0,54.99,101.88,34.31
2019-07-26 14:00:00+03:00,100.0,11.0,14.0,14.0,34.51,0.0,58.41,101.89,34.38
2019-07-26 14:01:00+03:00,100.0,11.0,13.0,12.0,34.45,0.0,58.14,101.89,34.42
2019-07-26 14:02:00+03:00,100.0,12.0,15.0,15.0,34.65,0.0,55.45,101.89,34.47
2019-07-26 14:03:00+03:00,100.0,12.0,17.0,16.0,34.51,0.0,52.6,101.9,34.54
2019-07-26 14:04:00+03:00,100.0,10.0,14.0,14.0,34.4,0.0,58.9,101.89,34.58
2019-07-26 14:05:00+03:00,100.0,11.0,15.0,14.0,34.65,0.0,57.01,101.9,34.42
2019-07-26 14:06:00+03:00,100.0,11.0,15.0,15.0,34.59,0.0,60.3,101.9,34.55
2019-07-26 14:07:00+03:00,100.0,10.0,15.0,15.0,34.36,0.0,60.1,101.9,34.66
2019-07-26 14:08:00+03:00,100.0,12.0,16.0,16.0,34.2,0.0,61.66,101.9,34.77
2019-07-26 14:09:00+03:00,100.0,12.0,16.0,16.0,33.71,0.0,56.04,101.9,34.82
2019-07-26 14:10:00+03:00,100.0,11.0,15.0,14.0,33.45,0.0,62.22,101.9,34.88
2019-07-26 14:11:00+03:00,100.0,11.0,15.0,15.0,33.71,0.0,60.45,101.9,34.85
2019-07-26 14:12:00+03:00,100.0,11.0,15.0,15.0,33.37,0.0,54.09,101.9,34.81
2019-07-26 14:13:00+03:00,100.0,11.0,15.0,14.0,33.54,0.0,62.98,101.9,34.73
2019-07-26 14:14:00+03:00,100.0,10.0,14.0,14.0,33.71,0.0,56.38,101.9,34.64
2019-07-26 14:15:00+03:00,100.0,11.0,14.0,14.0,34.1,0.0,58.86,101.89,34.44
2019-07-26 14:16:00+03:00,100.0,12.0,17.0,17.0,34.42,0.0,52.97,101.89,34.31
2019-07-26 14:17:00+03:00,100.0,12.0,16.0,16.0,34.55,0.0,60.22,101.91,34.21
2019-07-26 14:18:00+03:00,100.0,10.0,14.0,13.0,34.71,0.0,55.3,101.91,33.94
2019-07-26 14:19:00+03:00,100.0,12.0,16.0,16.0,34.91,0.0,56.61,101.91,33.92
2019-07-26 14:20:00+03:00,100.0,12.0,17.0,17.0,35.05,0.0,54.52,101.9,33.83
2019-07-26 14:21:00+03:00,100.0,12.0,15.0,15.0,35.33,0.0,59.53,101.9,33.74
2019-07-26 14:22:00+03:00,100.0,12.0,16.0,16.0,35.38,0.0,57.7,101.9,33.7
2019-07-26 14:23:00+03:00,100.0,13.0,16.0,16.0,35.48,0.0,57.7,101.9,33.66
2019-07-26 14:24:00+03:00,100.0,11.0,17.0,17.0,35.49,0.0,56.48,101.89,33.52
2019-07-26 14:25:00+03:00,100.0,11.0,14.0,14.0,35.51,0.0,65.67,101.89,33.42
2019-07-26 14:26:00+03:00,100.0,12.0,16.0,16.0,35.87,0.0,56.91,101.89,33.29
2019-07-26 14:27:00+03:00,100.0,12.0,16.0,16.0,35.85,0.0,60.62,101.89,33.29
2019-07-26 14:28:00+03:00,100.0,12.0,15.0,14.0,36.21,0.0,57.61,101.89,33.18
2019-07-26 14:29:00+03:00,100.0,11.0,14.0,14.0,36.14,0.0,56.6,101.89,33.15
2019-07-26 14:30:00+03:00,100.0,11.0,18.0,16.0,36.12,0.0,56.34,101.88,33.12
2019-07-26 14:31:00+03:00,100.0,11.0,15.0,15.0,36.32,0.0,54.24,101.89,33.18
2019-07-26 14:32:00+03:00,100.0,12.0,15.0,15.0,36.21,0.0,58.0,101.88,33.19
2019-07-26 14:33:00+03:00,100.0,11.0,15.0,13.0,36.14,0.0,55.29,101.88,33.19
2019-07-26 14:34:00+03:00,100.0,11.0,14.0,14.0,36.25,0.0,62.22,101.89,33.16
2019-07-26 14:35:00+03:00,100.0,11.0,15.0,14.0,36.39,0.0,55.4,101.88,33.12
2019-07-26 14:36:00+03:00,100.0,11.0,17.0,14.0,36.33,0.0,60.03,101.88,33.14
2019-07-26 14:37:00+03:00,100.0,11.0,15.0,15.0,36.56,0.0,60.67,101.88,33.08
2019-07-26 14:38:00+03:00,100.0,13.0,16.0,15.0,36.36,0.0,52.39,101.88,33.06
2019-07-26 14:39:00+03:00,100.0,12.0,18.0,18.0,36.41,0.0,55.91,101.88,33.02
2019-07-26 14:40:00+03:00,100.0,12.0,16.0,16.0,36.62,0.0,54.04,101.87,33.06
2019-07-26 14:41:00+03:00,100.0,10.0,13.0,13.0,36.65,0.0,52.77,101.87,33.15
2019-07-26 14:42:00+03:00,100.0,12.0,15.0,15.0,36.59,0.0,54.91,101.88,33.19
2019-07-26 14:43:00+03:00,100.0,10.0,14.0,14.0,36.8,0.0,61.92,101.87,33.21
2019-07-26 14:44:00+03:00,100.0,11.0,15.0,15.0,36.85,0.0,58.3,101.88,33.04
2019-07-26 14:45:00+03:00,100.0,12.0,16.0,15.0,36.98,0.0,59.34,101.88,32.99
2019-07-26 14:46:00+03:00,100.0,12.0,15.0,15.0,37.0,0.0,55.85,101.87,33.06
2019-07-26 14:47:00+03:00,99.0,10.0,14.0,14.0,36.92,0.0,59.83,101.87,33.06
2019-07-26 14:48:00+03:00,99.0,13.0,17.0,15.0,36.79,0.0,55.94,101.88,33.18
2019-07-26 14:49:00+03:00,99.0,10.0,15.0,14.0,36.73,0.0,57.37,101.87,33.26
2019-07-26 14:50:00+03:00,99.0,10.0,15.0,15.0,36.9,0.0,60.22,101.87,33.28
2019-07-26 14:51:00+03:00,99.0,12.0,15.0,15.0,36.78,0.0,58.1,101.87,33.37
2019-07-26 14:52:00+03:00,99.0,12.0,16.0,16.0,36.55,0.0,62.11,101.88,33.52
2019-07-26 14:53:00+03:00,99.0,11.0,15.0,15.0,36.48,0.0,58.24,101.88,33.6
2019-07-26 14:54:00+03:00,99.0,12.0,16.0,15.0,36.74,0.0,62.8,101.88,33.56
2019-07-26 14:55:00+03:00,98.0,12.0,16.0,16.0,36.6,0.0,58.42,101.88,33.67
2019-07-26 14:56:00+03:00,98.0,17.0,22.0,21.0,36.29,0.0,57.42,101.89,33.76
2019-07-26 14:57:00+03:00,98.0,12.0,14.0,14.0,36.4,0.0,60.79,101.88,33.79
2019-07-26 14:58:00+03:00,98.0,11.0,14.0,14.0,35.99,0.0,57.39,101.89,33.87
2019-07-26 14:59:00+03:00,98.0,11.0,15.0,13.0,35.89,0.0,57.07,101.89,33.89
2019-07-26 15:00:00+03:00,98.0,10.0,13.0,13.0,35.72,0.0,56.79,101.89,33.92
2019-07-26 15:01:00+03:00,98.0,10.0,14.0,13.0,36.08,0.0,59.21,101.89,33.89
2019-07-26 15:02:00+03:00,98.0,11.0,14.0,13.0,36.15,11.75,54.87,101.89,33.7
2019-07-26 15:03:00+03:00,98.0,11.0,14.0,14.0,35.87,0.0,58.03,101.88,33.62
2019-07-26 15:04:00+03:00,98.0,9.0,12.0,12.0,35.99,0.0,55.92,101.88,33.63
2019-07-26 15:05:00+03:00,98.0,9.0,13.0,11.0,36.15,0.0,54.28,101.88,33.69
2019-07-26 15:06:00+03:00,99.0,8.0,12.0,11.0,35.65,0.0,58.41,101.88,33.76
2019-07-26 15:07:00+03:00,99.0,9.0,13.0,13.0,35.14,0.0,56.89,101.88,33.96
2019-07-26 15:08:00+03:00,99.0,9.0,12.0,12.0,34.96,0.0,52.97,101.87,34.14
2019-07-26 15:09:00+03:00,100.0,8.0,12.0,11.0,34.57,0.0,58.76,101.87,34.34
2019-07-26 15:10:00+03:00,100.0,10.0,12.0,12.0,34.71,0.0,59.61,101.88,34.44
2019-07-26 15:11:00+03:00,100.0,9.0,12.0,12.0,34.47,0.0,54.99,101.88,34.55
2019-07-26 15:12:00+03:00,100.0,9.0,14.0,13.0,34.37,0.0,60.86,101.88,34.65
2019-07-26 15:13:00+03:00,100.0,8.0,10.0,10.0,33.98,0.0,58.73,101.88,34.69
2019-07-26 15:14:00+03:00,100.0,8.0,11.0,11.0,34.15,0.0,60.1,101.88,34.69
2019-07-26 15:15:00+03:00,100.0,8.0,11.0,10.0,33.75,0.0,56.82,101.88,34.68
2019-07-26 15:16:00+03:00,100.0,7.0,11.0,10.0,33.48,0.0,56.57,101.88,34.79
2019-07-26 15:17:00+03:00,100.0,9.0,10.0,10.0,33.38,0.0,59.55,101.87,34.78
2019-07-26 15:18:00+03:00,100.0,10.0,12.0,12.0,33.68,0.0,58.93,101.87,34.75
2019-07-26 15:19:00+03:00,100.0,8.0,11.0,11.0,33.7,0.0,57.31,101.88,34.62
2019-07-26 15:20:00+03:00,100.0,7.0,10.0,9.0,34.22,0.0,58.99,101.87,34.51
2019-07-26 15:21:00+03:00,100.0,8.0,11.0,11.0,34.24,0.0,62.25,101.87,34.59
2019-07-26 15:22:00+03:00,100.0,9.0,12.0,11.0,34.13,0.0,53.61,101.88,34.62
2019-07-26 15:23:00+03:00,100.0,9.0,11.0,11.0,34.08,0.0,59.61,101.88,34.71
2019-07-26 15:24:00+03:00,100.0,9.0,12.0,12.0,33.76,0.0,51.33,101.88,34.69
2019-07-26 15:25:00+03:00,100.0,9.0,12.0,12.0,33.41,0.0,50.85,101.88,34.75
2019-07-26 15:26:00+03:00,100.0,7.0,11.0,10.0,33.61,0.0,53.17,101.87,34.78
2019-07-26 15:27:00+03:00,100.0,8.0,11.0,11.0,33.24,0.0,57.06,101.88,34.78
2019-07-26 15:28:00+03:00,100.0,8.0,11.0,11.0,33.61,0.0,57.72,101.88,34.73
2019-07-26 15:29:00+03:00,100.0,7.0,8.0,8.0,32.88,0.0,60.72,101.87,34.77
2019-07-26 15:30:00+03:00,100.0,7.0,11.0,10.0,32.45,0.0,70.37,101.87,34.59
2019-07-26 15:31:00+03:00,100.0,7.0,9.0,9.0,32.93,0.0,58.75,101.86,34.45
2019-07-26 15:32:00+03:00,100.0,6.0,8.0,7.0,32.24,0.0,57.73,101.87,34.45
2019-07-26 15:33:00+03:00,100.0,5.0,8.0,8.0,32.26,0.0,58.43,101.87,34.5
2019-07-26 15:34:00+03:00,100.0,6.0,7.0,7.0,32.18,0.0,58.82,101.88,34.59
2019-07-26 15:35:00+03:00,100.0,7.0,8.0,8.0,31.84,0.0,54.29,101.87,34.65
2019-07-26 15:36:00+03:00,100.0,6.0,9.0,8.0,32.13,0.0,57.86,101.87,34.47
2019-07-26 15:37:00+03:00,100.0,7.0,10.0,10.0,31.98,0.0,58.46,101.88,34.52
2019-07-26 15:38:00+03:00,100.0,7.0,9.0,9.0,32.44,0.0,57.25,101.88,34.57
2019-07-26 15:39:00+03:00,100.0,8.0,10.0,10.0,32.16,0.0,57.34,101.88,34.5
2019-07-26 15:40:00+03:00,100.0,6.0,9.0,9.0,31.06,0.0,53.99,101.87,34.55
2019-07-26 15:41:00+03:00,100.0,5.0,7.0,7.0,31.68,0.0,63.02,101.87,34.52
2019-07-26 15:42:00+03:00,100.0,5.0,7.0,7.0,32.04,0.0,52.2,101.87,34.54
2019-07-26 15:43:00+03:00,100.0,5.0,8.0,8.0,31.67,0.0,57.05,101.88,34.58
2019-07-26 15:44:00+03:00,100.0,6.0,9.0,9.0,31.82,0.0,59.1,101.88,34.64
2019-07-26 15:45:00+03:00,100.0,5.0,7.0,7.0,31.78,0.0,56.74,101.88,34.69
2019-07-26 15:46:00+03:00,100.0,5.0,7.0,7.0,31.53,0.0,54.11,101.88,34.77
2019-07-26 15:47:00+03:00,100.0,4.0,7.0,7.0,31.3,0.0,57.26,101.87,34.77
2019-07-26 15:48:00+03:00,100.0,5.0,8.0,7.0,31.44,0.0,57.55,101.88,34.68
2019-07-26 15:49:00+03:00,100.0,6.0,7.0,7.0,31.77,0.0,59.22,101.87,34.61
2019-07-26 15:50:00+03:00,100.0,7.0,9.0,9.0,31.9,0.0,54.84,101.87,34.61
2019-07-26 15:51:00+03:00,100.0,7.0,10.0,9.0,31.79,0.0,56.57,101.87,34.64
2019-07-26 15:52:00+03:00,100.0,6.0,8.0,8.0,32.12,0.0,56.28,101.87,34.66
2019-07-26 15:53:00+03:00,100.0,7.0,9.0,9.0,31.82,0.0,57.17,101.88,34.69
2019-07-26 15:54:00+03:00,100.0,7.0,8.0,8.0,32.08,0.0,53.67,101.88,34.71
2019-07-26 15:55:00+03:00,100.0,6.0,8.0,8.0,31.99,0.0,54.64,101.88,34.69
2019-07-26 15:56:00+03:00,100.0,8.0,10.0,10.0,32.26,0.0,59.77,101.88,34.71
2019-07-26 15:57:00+03:00,100.0,6.0,8.0,8.0,32.2,0.0,59.5,101.88,34.73
2019-07-26 15:58:00+03:00,100.0,6.0,10.0,9.0,32.41,0.0,63.34,101.88,34.79
2019-07-26 15:59:00+03:00,100.0,8.0,9.0,9.0,32.23,0.0,53.83,101.88,34.77
2019-07-26 16:00:00+03:00,100.0,6.0,8.0,8.0,32.53,0.0,59.18,101.88,34.61
2019-07-26 16:01:00+03:00,100.0,7.0,10.0,10.0,32.59,0.0,61.29,101.89,34.61
2019-07-26 16:02:00+03:00,100.0,7.0,9.0,9.0,32.52,0.0,59.14,101.88,34.69
2019-07-26 16:03:00+03:00,99.0,7.0,9.0,9.0,31.92,0.0,54.77,101.88,34.78
2019-07-26 16:04:00+03:00,99.0,6.0,9.0,9.0,32.23,0.0,58.54,101.88,34.85
2019-07-26 16:05:00+03:00,99.0,6.0,9.0,9.0,31.96,0.0,59.95,101.88,34.81
2019-07-26 16:06:00+03:00,99.0,8.0,11.0,10.0,32.25,0.0,59.04,101.88,34.78
2019-07-26 16:07:00+03:00,99.0,7.0,9.0,8.0,32.5,0.0,58.84,101.88,34.57
2019-07-26 16:08:00+03:00,99.0,8.0,10.0,10.0,32.25,0.0,55.31,101.88,34.61
2019-07-26 16:09:00+03:00,99.0,7.0,9.0,9.0,32.27,0.0,66.55,101.89,34.75
2019-07-26 16:10:00+03:00,99.0,8.0,11.0,11.0,32.29,0.0,57.39,101.88,34.83
2019-07-26 16:11:00+03:00,99.0,8.0,10.0,10.0,32.35,0.0,61.02,101.88,34.71
2019-07-26 16:12:00+03:00,98.0,7.0,9.0,9.0,32.89,0.0,55.97,101.88,34.47
2019-07-26 16:13:00+03:00,98.0,8.0,11.0,10.0,32.87,0.0,54.75,101.88,34.58
2019-07-26 16:14:00+03:00,98.0,8.0,11.0,11.0,32.84,0.0,63.15,101.88,34.66
2019-07-26 16:15:00+03:00,98.0,7.0,10.0,10.0,32.74,0.0,57.38,101.88,34.77
2019-07-26 16:16:00+03:00,98.0,7.0,8.0,8.0,32.81,0.0,58.18,101.88,34.92
2019-07-26 16:17:00+03:00,98.0,7.0,9.0,9.0,32.37,0.0,56.19,101.88,34.93
2019-07-26 16:18:00+03:00,98.0,8.0,11.0,11.0,32.18,0.0,57.71,101.88,34.85
2019-07-26 16:19:00+03:00,98.0,7.0,8.0,8.0,32.3,0.0,58.74,101.88,34.77
2019-07-26 16:20:00+03:00,98.0,9.0,10.0,10.0,32.52,0.0,58.41,101.88,34.71
2019-07-26 16:21:00+03:00,98.0,7.0,9.0,9.0,32.52,0.0,62.77,101.88,34.58
2019-07-26 16:22:00+03:00,98.0,9.0,11.0,11.0,32.72,0.0,55.91,101.88,34.72
2019-07-26 16:23:00+03:00,99.0,8.0,10.0,10.0,32.35,0.0,58.73,101.88,34.93
2019-07-26 16:24:00+03:00,99.0,8.0,11.0,10.0,31.89,0.0,56.75,101.88,34.96
2019-07-26 16:25:00+03:00,100.0,8.0,10.0,10.0,32.19,0.0,66.49,101.87,34.89
2019-07-26 16:26:00+03:00,100.0,9.0,12.0,12.0,32.17,0.0,53.52,101.87,35.12
2019-07-26 16:27:00+03:00,100.0,9.0,12.0,12.0,31.19,0.0,55.24,101.87,35.33
2019-07-26 16:28:00+03:00,100.0,7.0,9.0,9.0,31.22,0.0,56.65,101.87,35.33
2019-07-26 16:29:00+03:00,100.0,8.0,12.0,12.0,31.09,0.0,61.47,101.87,35.5
2019-07-26 16:30:00+03:00,100.0,7.0,9.0,9.0,30.89,0.0,64.75,101.87,35.53
2019-07-26 16:31:00+03:00,100.0,9.0,11.0,11.0,30.77,0.0,59.58,101.87,35.53
2019-07-26 16:32:00+03:00,100.0,9.0,14.0,14.0,30.59,0.0,52.45,101.87,35.64
2019-07-26 16:33:00+03:00,100.0,8.0,11.0,11.0,31.02,0.0,52.79,101.87,35.57
2019-07-26 16:34:00+03:00,100.0,8.0,10.0,10.0,30.5,0.0,59.72,101.87,35.67
2019-07-26 16:35:00+03:00,100.0,8.0,10.0,9.0,30.26,0.0,60.32,101.87,35.63
2019-07-26 16:36:00+03:00,100.0,8.0,11.0,11.0,30.79,0.0,57.86,101.87,35.53
2019-07-26 16:37:00+03:00,100.0,7.0,9.0,9.0,30.7,0.0,58.54,101.87,35.59
2019-07-26 16:38:00+03:00,100.0,7.0,10.0,10.0,30.7,0.0,53.95,101.87,35.67
2019-07-26 16:39:00+03:00,100.0,8.0,10.0,10.0,30.8,0.0,56.81,101.87,35.57
2019-07-26 16:40:00+03:00,100.0,9.0,11.0,11.0,30.88,0.0,64.38,101.87,35.47
2019-07-26 16:41:00+03:00,100.0,10.0,13.0,13.0,30.92,0.0,56.59,101.87,35.57
2019-07-26 16:42:00+03:00,100.0,10.0,12.0,12.0,30.68,0.0,56.98,101.87,35.49
2019-07-26 16:43:00+03:00,100.0,9.0,11.0,11.0,30.79,0.0,57.24,101.87,35.25
2019-07-26 16:44:00+03:00,100.0,9.0,13.0,13.0,30.98,0.0,55.59,101.87,35.17
2019-07-26 16:45:00+03:00,100.0,9.0,11.0,11.0,30.8,0.0,52.17,101.87,35.28
2019-07-26 16:46:00+03:00,100.0,9.0,12.0,12.0,31.14,0.0,56.54,101.87,35.23
2019-07-26 16:47:00+03:00,100.0,9.0,12.0,11.0,31.19,0.0,52.35,101.87,35.33
2019-07-26 16:48:00+03:00,100.0,9.0,11.0,11.0,31.39,0.0,52.52,101.86,35.39
2019-07-26 16:49:00+03:00,100.0,10.0,12.0,12.0,31.42,0.0,61.04,101.87,35.43
2019-07-26 16:50:00+03:00,100.0,10.0,13.0,12.0,31.43,0.0,61.22,101.86,35.39
2019-07-26 16:51:00+03:00,100.0,9.0,12.0,11.0,31.83,0.0,51.7,101.87,35.32
2019-07-26 16:52:00+03:00,100.0,9.0,13.0,12.0,32.08,0.0,54.85,101.86,35.36
2019-07-26 16:53:00+03:00,100.0,9.0,12.0,12.0,31.95,0.0,50.87,101.87,35.41
2019-07-26 16:54:00+03:00,100.0,10.0,14.0,14.0,32.05,0.0,55.63,101.86,35.39
2019-07-26 16:55:00+03:00,100.0,10.0,13.0,13.0,32.04,0.0,60.08,101.87,35.39
2019-07-26 16:56:00+03:00,100.0,12.0,15.0,15.0,32.22,0.0,54.55,101.86,35.36
2019-07-26 16:57:00+03:00,100.0,11.0,15.0,15.0,32.69,0.0,54.68,101.87,35.3
2019-07-26 16:58:00+03:00,100.0,11.0,14.0,14.0,32.71,0.0,61.26,101.86,35.2
2019-07-26 16:59:00+03:00,100.0,11.0,15.0,15.0,32.75,0.0,53.62,101.86,35.1
2019-07-26 17:00:00+03:00,100.0,10.0,13.0,13.0,32.76,0.0,53.63,101.86,35.17
2019-07-26 17:01:00+03:00,100.0,11.0,13.0,13.0,32.72,0.0,52.47,101.86,35.22
2019-07-26 17:02:00+03:00,100.0,13.0,16.0,16.0,32.8,0.0,54.38,101.86,35.29
2019-07-26 17:03:00+03:00,100.0,12.0,15.0,15.0,32.91,0.0,56.67,101.87,35.23
2019-07-26 17:04:00+03:00,100.0,12.0,15.0,15.0,32.8,0.0,54.21,101.86,35.22
2019-07-26 17:05:00+03:00,100.0,12.0,13.0,13.0,32.87,0.0,55.73,101.86,35.23
2019-07-26 17:06:00+03:00,100.0,11.0,14.0,14.0,32.96,0.0,59.39,101.86,35.14
2019-07-26 17:07:00+03:00,100.0,11.0,13.0,13.0,33.26,0.0,60.52,101.86,35.06
2019-07-26 17:08:00+03:00,100.0,12.0,16.0,16.0,33.34,0.0,57.75,101.87,35.05
2019-07-26 17:09:00+03:00,100.0,10.0,14.0,14.0,33.6,0.0,59.15,101.87,34.99
2019-07-26 17:10:00+03:00,100.0,12.0,16.0,15.0,33.57,0.0,61.72,101.86,35.06
2019-07-26 17:11:00+03:00,100.0,11.0,14.0,14.0,33.49,0.0,58.67,101.86,35.16
2019-07-26 17:12:00+03:00,100.0,11.0,15.0,14.0,33.68,0.0,54.15,101.86,35.22
2019-07-26 17:13:00+03:00,100.0,11.0,16.0,15.0,33.49,0.0,56.04,101.85,35.25
2019-07-26 17:14:00+03:00,100.0,13.0,16.0,16.0,33.27,0.0,53.31,101.85,35.22
2019-07-26 17:15:00+03:00,100.0,12.0,14.0,14.0,33.44,0.0,56.29,101.86,35.25
2019-07-26 17:16:00+03:00,100.0,13.0,15.0,15.0,33.34,0.0,54.46,101.85,35.26
2019-07-26 17:17:00+03:00,100.0,14.0,19.0,19.0,33.53,0.0,58.99,101.86,35.3
2019-07-26 17:18:00+03:00,100.0,12.0,16.0,15.0,33.93,0.0,53.84,101.85,35.08
2019-07-26 17:19:00+03:00,100.0,12.0,16.0,15.0,34.0,0.0,54.1,101.86,34.93
2019-07-26 17:20:00+03:00,100.0,12.0,16.0,15.0,33.92,0.0,56.24,101.86,35.06
2019-07-26 17:21:00+03:00,99.0,11.0,15.0,14.0,33.87,0.0,56.36,101.85,35.17
2019-07-26 17:22:00+03:00,99.0,13.0,17.0,16.0,33.6,0.0,57.75,101.85,35.23
2019-07-26 17:23:00+03:00,99.0,13.0,17.0,17.0,33.5,0.0,55.84,101.85,35.28
2019-07-26 17:24:00+03:00,99.0,11.0,14.0,14.0,33.64,0.0,54.25,101.85,35.16
2019-07-26 17:25:00+03:00,99.0,12.0,16.0,16.0,33.68,0.0,57.6,101.85,35.14
2019-07-26 17:26:00+03:00,99.0,13.0,16.0,15.0,33.63,0.0,54.19,101.85,35.17
2019-07-26 17:27:00+03:00,99.0,13.0,16.0,16.0,33.54,0.0,52.64,101.85,35.29
2019-07-26 17:28:00+03:00,99.0,12.0,18.0,17.0,33.25,0.0,61.69,101.85,35.32
2019-07-26 17:29:00+03:00,99.0,11.0,16.0,16.0,33.28,0.0,53.23,101.84,35.36
2019-07-26 17:30:00+03:00,98.0,14.0,19.0,18.0,33.35,0.0,57.33,101.84,35.29
2019-07-26 17:31:00+03:00,98.0,12.0,17.0,16.0,33.73,0.0,56.51,101.85,35.2
2019-07-26 17:32:00+03:00,98.0,12.0,16.0,15.0,33.87,0.0,58.94,101.85,35.14
2019-07-26 17:33:00+03:00,98.0,12.0,14.0,14.0,33.93,0.0,56.82,101.85,34.92
2019-07-26 17:34:00+03:00,98.0,12.0,17.0,16.0,34.14,0.0,62.22,101.85,34.99
2019-07-26 17:35:00+03:00,98.0,11.0,14.0,14.0,34.11,0.0,53.34,101.85,35.09
2019-07-26 17:36:00+03:00,98.0,13.0,15.0,15.0,34.22,0.0,54.55,101.85,35.09
2019-07-26 17:37:00+03:00,98.0,13.0,17.0,17.0,33.84,0.0,64.37,101.85,35.08
2019-07-26 17:38:00+03:00,98.0,13.0,17.0,17.0,33.94,0.0,53.51,101.85,34.92
2019-07-26 17:39:00+03:00,98.0,12.0,15.0,15.0,34.22,0.0,56.07,101.85,34.95
2019-07-26 17:40:00+03:00,98.0,12.0,15.0,15.0,34.11,0.0,52.52,101.85,34.99
2019-07-26 17:41:00+03:00,99.0,13.0,16.0,16.0,33.84,0.0,60.28,101.84,35.17
2019-07-26 17:42:00+03:00,99.0,13.0,17.0,16.0,33.7,0.0,56.79,101.84,35.26
2019-07-26 17:43:00+03:00,100.0,11.0,16.0,15.0,33.6,0.0,58.39,101.84,35.33
2019-07-26 17:44:00+03:00,100.0,11.0,15.0,15.0,33.49,0.0,54.57,101.84,35.4
2019-07-26 17:45:00+03:00,100.0,12.0,15.0,15.0,33.32,0.0,56.08,101.84,35.6
2019-07-26 17:46:00+03:00,100.0,13.0,17.0,17.0,32.82,0.0,56.98,101.85,35.74
2019-07-26 17:47:00+03:00,100.0,12.0,15.0,15.0,32.79,5.6,58.04,101.85,35.8
2019-07-26 17:48:00+03:00,100.0,13.0,16.0,16.0,32.7,0.0,56.15,101.85,35.94
2019-07-26 17:49:00+03:00,100.0,12.0,18.0,17.0,32.37,0.0,55.15,101.85,35.87
2019-07-26 17:50:00+03:00,100.0,13.0,15.0,15.0,32.53,0.0,56.13,101.85,35.85
2019-07-26 17:51:00+03:00,100.0,12.0,15.0,15.0,32.5,0.0,63.5,101.85,35.85
2019-07-26 17:52:00+03:00,100.0,11.0,15.0,14.0,32.49,0.0,54.32,101.86,35.97
2019-07-26 17:53:00+03:00,100.0,12.0,15.0,14.0,32.37,0.0,58.03,101.86,36.05
2019-07-26 17:54:00+03:00,100.0,12.0,15.0,15.0,32.04,0.0,52.95,101.85,36.14
2019-07-26 17:55:00+03:00,100.0,11.0,13.0,13.0,32.12,0.0,59.15,101.85,36.04
2019-07-26 17:56:00+03:00,100.0,12.0,15.0,15.0,32.18,0.0,54.85,101.85,35.91
2019-07-26 17:57:00+03:00,100.0,11.0,14.0,14.0,32.09,0.0,53.79,101.85,35.91
2019-07-26 17:58:00+03:00,100.0,12.0,16.0,16.0,32.24,0.0,58.81,101.84,35.92
2019-07-26 17:59:00+03:00,100.0,11.0,14.0,14.0,31.93,0.0,56.0,101.85,35.98
2019-07-26 18:00:00+03:00,100.0,12.0,16.0,15.0,32.31,0.0,61.84,101.84,35.9
2019-07-26 18:01:00+03:00,100.0,12.0,15.0,15.0,32.07,0.0,54.55,101.84,35.87
2019-07-26 18:02:00+03:00,100.0,13.0,15.0,15.0,32.19,0.0,58.74,101.83,35.73
2019-07-26 18:03:00+03:00,100.0,12.0,14.0,14.0,32.49,0.0,56.02,101.84,35.63
2019-07-26 18:04:00+03:00,100.0,12.0,14.0,14.0,32.51,0.0,55.01,101.84,35.63
2019-07-26 18:05:00+03:00,100.0,10.0,14.0,14.0,32.56,0.0,55.25,101.84,35.56
2019-07-26 18:06:00+03:00,100.0,11.0,16.0,16.0,32.58,0.0,60.47,101.83,35.61
2019-07-26 18:07:00+03:00,100.0,12.0,15.0,15.0,32.82,0.0,59.97,101.84,35.49
2019-07-26 18:08:00+03:00,100.0,11.0,15.0,14.0,32.82,0.0,52.02,101.84,35.46
2019-07-26 18:09:00+03:00,100.0,11.0,15.0,14.0,32.91,0.0,56.0,101.83,35.39
2019-07-26 18:10:00+03:00,100.0,11.0,15.0,14.0,33.09,0.0,59.32,101.83,35.17
2019-07-26 18:11:00+03:00,100.0,11.0,14.0,14.0,33.19,0.0,53.01,101.84,35.25
2019-07-26 18:12:00+03:00,100.0,12.0,16.0,16.0,33.2,0.0,51.62,101.83,35.29
2019-07-26 18:13:00+03:00,100.0,11.0,14.0,14.0,33.22,0.0,56.77,101.84,35.3
2019-07-26 18:14:00+03:00,100.0,11.0,12.0,12.0,33.34,0.0,61.73,101.83,35.26
2019-07-26 18:15:00+03:00,100.0,10.0,15.0,15.0,33.48,0.0,56.19,101.83,35.28
2019-07-26 18:16:00+03:00,100.0,12.0,14.0,14.0,33.41,0.0,56.03,101.84,35.33
2019-07-26 18:17:00+03:00,100.0,12.0,16.0,16.0,33.34,0.0,57.34,101.83,35.36
2019-07-26 18:18:00+03:00,100.0,11.0,14.0,13.0,33.39,0.0,55.67,101.84,35.17
2019-07-26 18:19:00+03:00,100.0,12.0,13.0,13.0,33.75,0.0,59.22,101.84,34.96
2019-07-26 18:20:00+03:00,100.0,11.0,15.0,15.0,33.81,0.0,53.63,101.84,34.85
2019-07-26 18:21:00+03:00,100.0,13.0,16.0,16.0,33.78,0.0,57.29,101.84,34.86
2019-07-26 18:22:00+03:00,100.0,12.0,16.0,15.0,33.76,0.0,58.94,101.84,34.88
2019-07-26 18:23:00+03:00,100.0,12.0,13.0,13.0,33.81,0.0,57.16,101.84,34.92
2019-07-26 18:24:00+03:00,100.0,12.0,15.0,15.0,33.68,0.0,55.42,101.84,34.98
2019-07-26 18:25:00+03:00,100.0,13.0,17.0,16.0,33.65,0.0,55.91,101.84,34.96
2019-07-26 18:26:00+03:00,100.0,12.0,14.0,14.0,33.75,0.0,53.91,101.84,34.83
2019-07-26 18:27:00+03:00,100.0,11.0,13.0,13.0,33.86,0.0,54.7,101.84,34.78
2019-07-26 18:28:00+03:00,100.0,13.0,16.0,16.0,34.04,0.0,59.8,101.84,34.85
2019-07-26 18:29:00+03:00,100.0,12.0,17.0,16.0,34.05,0.0,54.26,101.84,34.72
2019-07-26 18:30:00+03:00,100.0,12.0,14.0,14.0,34.02,0.0,53.2,101.84,34.66
2019-07-26 18:31:00+03:00,100.0,12.0,15.0,15.0,34.0,0.0,55.93,101.84,34.77
2019-07-26 18:32:00+03:00,100.0,13.0,16.0,16.0,34.19,3.42,52.26,101.84,34.85
2019-07-26 18:33:00+03:00,100.0,12.0,16.0,14.0,34.27,1.05,52.17,101.84,34.89
2019-07-26 18:34:00+03:00,100.0,13.0,16.0,16.0,34.14,12.71,52.89,101.84,34.95
2019-07-26 18:35:00+03:00,100.0,13.0,16.0,16.0,34.03,15.22,56.52,101.84,34.93
2019-07-26 18:36:00+03:00,100.0,12.0,16.0,16.0,34.57,19.25,56.28,101.84,34.77
2019-07-26 18:37:00+03:00,100.0,14.0,18.0,18.0,34.45,19.17,58.2,101.84,34.71
2019-07-26 18:38:00+03:00,100.0,10.0,13.0,13.0,34.47,18.54,57.97,101.84,34.73
2019-07-26 18:39:00+03:00,99.0,13.0,17.0,17.0,34.48,18.1,59.8,101.84,34.72
2019-07-26 18:40:00+03:00,99.0,11.0,15.0,14.0,34.62,14.86,54.2,101.84,34.75
2019-07-26 18:41:00+03:00,99.0,12.0,15.0,15.0,34.42,8.36,52.47,101.84,34.68
2019-07-26 18:42:00+03:00,99.0,13.0,17.0,17.0,34.36,9.53,58.82,101.85,34.69
2019-07-26 18:43:00+03:00,99.0,11.0,15.0,15.0,34.73,9.78,54.58,101.85,34.52
2019-07-26 18:44:00+03:00,99.0,12.0,15.0,15.0,34.73,8.87,56.86,101.85,34.55
2019-07-26 18:45:00+03:00,99.0,12.0,16.0,15.0,34.8,9.51,58.57,101.85,34.59
2019-07-26 18:46:00+03:00,99.0,13.0,17.0,16.0,34.8,10.17,59.09,101.84,34.61
2019-07-26 18:47:00+03:00,99.0,10.0,13.0,12.0,34.8,9.51,52.73,101.84,34.61
2019-07-26 18:48:00+03:00,98.0,12.0,14.0,14.0,34.8,9.45,56.93,101.85,34.59
2019-07-26 18:49:00+03:00,98.0,12.0,16.0,16.0,34.78,8.76,53.52,101.85,34.64
2019-07-26 18:50:00+03:00,98.0,11.0,15.0,15.0,34.62,10.99,54.73,101.85,34.61
2019-07-26 18:51:00+03:00,98.0,13.0,17.0,17.0,34.49,11.07,58.18,101.84,34.59
2019-07-26 18:52:00+03:00,98.0,12.0,16.0,16.0,34.73,9.71,60.51,101.84,34.42
2019-07-26 18:53:00+03:00,98.0,13.0,20.0,18.0,34.73,10.64,56.02,101.85,34.42
2019-07-26 18:54:00+03:00,98.0,13.0,17.0,16.0,34.62,10.78,52.46,101.85,34.47
2019-07-26 18:55:00+03:00,98.0,13.0,16.0,15.0,34.78,13.82,53.96,101.85,34.52
2019-07-26 18:56:00+03:00,98.0,11.0,16.0,14.0,34.76,15.68,59.51,101.84,34.27
2019-07-26 18:57:00+03:00,98.0,12.0,16.0,15.0,34.95,15.31,56.59,101.84,34.13
2019-07-26 18:58:00+03:00,98.0,11.0,17.0,15.0,34.98,17.22,54.51,101.84,34.07
2019-07-26 18:59:00+03:00,99.0,11.0,16.0,15.0,34.68,17.49,58.18,101.85,34.24
2019-07-26 19:00:00+03:00,99.0,12.0,15.0,14.0,34.21,17.31,56.92,101.85,34.42
2019-07-26 19:01:00+03:00,100.0,13.0,15.0,15.0,34.19,18.27,57.42,101.85,34.54
2019-07-26 19:02:00+03:00,100.0,13.0,16.0,16.0,34.01,20.79,57.38,101.85,34.68
2019-07-26 19:03:00+03:00,100.0,11.0,13.0,13.0,33.96,17.69,52.19,101.84,34.75
2019-07-26 19:04:00+03:00,100.0,13.0,16.0,16.0,33.96,20.05,56.1,101.84,34.66
2019-07-26 19:05:00+03:00,100.0,11.0,15.0,15.0,34.02,18.19,52.95,101.84,34.73
2019-07-26 19:06:00+03:00,100.0,12.0,16.0,16.0,34.05,21.82,52.06,101.84,34.85
2019-07-26 19:07:00+03:00,100.0,12.0,16.0,16.0,33.92,21.93,63.16,101.83,34.86
2019-07-26 19:08:00+03:00,100.0,12.0,15.0,15.0,33.97,21.81,58.61,101.83,34.89
2019-07-26 19:09:00+03:00,100.0,13.0,17.0,17.0,34.08,22.05,57.19,101.83,34.96
2019-07-26 19:10:00+03:00,100.0,13.0,17.0,17.0,34.1,22.8,57.68,101.84,34.89
2019-07-26 19:11:00+03:00,100.0,14.0,18.0,17.0,33.75,21.36,55.99,101.83,34.89
2019-07-26 19:12:00+03:00,100.0,12.0,15.0,15.0,34.04,22.11,60.88,101.84,34.82
2019-07-26 19:13:00+03:00,100.0,11.0,16.0,15.0,33.96,22.98,54.35,101.84,34.73
2019-07-26 19:14:00+03:00,100.0,12.0,15.0,15.0,34.19,24.0,55.14,101.84,34.75
2019-07-26 19:15:00+03:00,100.0,11.0,17.0,15.0,34.15,23.79,57.37,101.83,34.78
2019-07-26 19:16:00+03:00,100.0,13.0,16.0,16.0,34.06,29.01,55.46,101.84,34.79
2019-07-26 19:17:00+03:00,100.0,12.0,15.0,15.0,34.1,30.36,56.36,101.84,34.78
2019-07-26 19:18:00+03:00,100.0,10.0,13.0,12.0,34.34,32.0,62.11,101.84,34.79
2019-07-26 19:19:00+03:00,100.0,12.0,17.0,16.0,34.52,32.38,53.54,101.84,34.69
2019-07-26 19:20:00+03:00,100.0,13.0,16.0,16.0,34.75,33.42,57.73,101.84,34.62
2019-07-26 19:21:00+03:00,100.0,11.0,14.0,14.0,34.8,32.73,66.2,101.84,34.59
2019-07-26 19:22:00+03:00,100.0,13.0,16.0,16.0,34.9,31.35,55.26,101.84,34.59
2019-07-26 19:23:00+03:00,100.0,13.0,17.0,17.0,35.01,30.38,54.17,101.84,34.54
2019-07-26 19:24:00+03:00,100.0,14.0,17.0,17.0,34.86,27.01,54.29,101.84,34.5
2019-07-26 19:25:00+03:00,100.0,13.0,17.0,15.0,35.03,25.57,57.19,101.84,34.44
2019-07-26 19:26:00+03:00,100.0,13.0,15.0,15.0,35.18,22.24,58.71,101.83,34.38
2019-07-26 19:27:00+03:00,100.0,12.0,15.0,15.0,35.36,22.01,53.54,101.83,34.34
2019-07-26 19:28:00+03:00,100.0,12.0,15.0,15.0,35.36,19.34,52.08,101.83,34.28
2019-07-26 19:29:00+03:00,100.0,13.0,17.0,17.0,35.45,13.93,59.91,101.82,34.23
2019-07-26 19:30:00+03:00,100.0,14.0,17.0,17.0,35.83,10.13,53.4,101.82,34.04
2019-07-26 19:31:00+03:00,100.0,14.0,18.0,18.0,36.02,7.29,59.71,101.82,33.9
2019-07-26 19:32:00+03:00,100.0,13.0,18.0,17.0,35.93,5.72,58.93,101.82,33.9
2019-07-26 19:33:00+03:00,100.0,13.0,16.0,15.0,36.04,9.07,53.89,101.83,33.74
2019-07-26 19:34:00+03:00,100.0,14.0,20.0,18.0,36.24,17.01,52.1,101.83,33.8
2019-07-26 19:35:00+03:00,100.0,14.0,17.0,16.0,36.28,23.84,51.89,101.83,33.84
2019-07-26 19:36:00+03:00,100.0,14.0,19.0,18.0,36.31,24.74,57.61,101.83,33.73
2019-07-26 19:37:00+03:00,100.0,13.0,16.0,16.0,36.56,30.19,51.94,101.83,33.53
2019-07-26 19:38:00+03:00,100.0,13.0,18.0,18.0,36.55,32.93,56.02,101.84,33.57
2019-07-26 19:39:00+03:00,100.0,14.0,17.0,17.0,36.6,36.71,59.17,101.84,33.67
2019-07-26 19:40:00+03:00,100.0,12.0,16.0,16.0,36.59,39.28,52.9,101.84,33.7
2019-07-26 19:41:00+03:00,100.0,15.0,21.0,20.0,36.6,40.66,57.94,101.84,33.69
2019-07-26 19:42:00+03:00,100.0,12.0,15.0,15.0,36.62,38.78,57.11,101.84,33.66
2019-07-26 19:43:00+03:00,100.0,15.0,19.0,19.0,36.78,37.76,56.73,101.84,33.65
2019-07-26 19:44:00+03:00,100.0,14.0,19.0,18.0,36.91,36.58,52.86,101.83,33.49
2019-07-26 19:45:00+03:00,100.0,14.0,16.0,16.0,36.94,31.49,52.88,101.84,33.52
2019-07-26 19:46:00+03:00,100.0,13.0,18.0,16.0,36.93,27.77,58.26,101.84,33.55
2019-07-26 19:47:00+03:00,100.0,15.0,19.0,19.0,37.15,23.56,53.33,101.84,33.49
2019-07-26 19:48:00+03:00,100.0,13.0,17.0,17.0,37.06,18.0,53.97,101.84,33.5
2019-07-26 19:49:00+03:00,100.0,14.0,17.0,17.0,37.16,11.75,61.31,101.83,33.5
2019-07-26 19:50:00+03:00,100.0,15.0,19.0,19.0,37.27,4.42,65.66,101.83,33.35
2019-07-26 19:51:00+03:00,100.0,13.0,17.0,16.0,37.23,0.0,61.22,101.83,33.33
2019-07-26 19:52:00+03:00,100.0,14.0,18.0,18.0,37.31,0.0,51.67,101.83,33.42
2019-07-26 19:53:00+03:00,100.0,14.0,18.0,18.0,37.36,0.0,56.95,101.83,33.39
2019-07-26 19:54:00+03:00,100.0,13.0,18.0,18.0,37.48,0.0,58.35,101.83,33.39
2019-07-26 19:55:00+03:00,100.0,14.0,20.0,18.0,37.51,0.0,58.36,101.83,33.37
2019-07-26 19:56:00+03:00,100.0,14.0,20.0,18.0,37.58,0.0,55.56,101.83,33.32
2019-07-26 19:57:00+03:00,99.0,14.0,19.0,19.0,37.42,0.0,52.78,101.83,33.21
2019-07-26 19:58:00+03:00,99.0,15.0,18.0,18.0,37.62,0.0,53.46,101.83,33.15
2019-07-26 19:59:00+03:00,99.0,13.0,16.0,16.0,37.57,0.0,53.84,101.83,33.15
2019-07-26 20:00:00+03:00,99.0,13.0,18.0,18.0,37.74,0.0,56.8,101.83,33.11
2019-07-26 20:01:00+03:00,99.0,13.0,17.0,17.0,37.83,0.0,59.78,101.83,33.11
2019-07-26 20:02:00+03:00,99.0,14.0,19.0,19.0,37.83,0.0,52.42,101.83,33.11
2019-07-26 20:03:00+03:00,99.0,17.0,21.0,19.0,37.91,0.0,61.7,101.83,33.02
2019-07-26 20:04:00+03:00,99.0,14.0,18.0,18.0,38.05,0.0,59.75,101.83,32.98
2019-07-26 20:05:00+03:00,98.0,13.0,18.0,18.0,38.02,0.0,51.99,101.83,33.02
2019-07-26 20:06:00+03:00,98.0,14.0,19.0,19.0,38.06,0.0,57.93,101.83,33.05
2019-07-26 20:07:00+03:00,98.0,15.0,19.0,19.0,37.97,0.0,59.77,101.83,33.06
2019-07-26 20:08:00+03:00,98.0,12.0,18.0,17.0,37.97,1.02,52.6,101.83,33.08
2019-07-26 20:09:00+03:00,98.0,12.0,16.0,16.0,38.05,2.82,51.76,101.83,33.12
2019-07-26 20:10:00+03:00,98.0,13.0,17.0,17.0,38.24,2.29,58.42,101.83,33.08
2019-07-26 20:11:00+03:00,98.0,14.0,16.0,16.0,38.27,2.65,56.41,101.83,33.06
2019-07-26 20:12:00+03:00,98.0,14.0,17.0,17.0,38.27,2.05,59.28,101.84,33.02
2019-07-26 20:13:00+03:00,98.0,13.0,18.0,17.0,38.33,1.46,54.19,101.84,33.01
2019-07-26 20:14:00+03:00,98.0,16.0,17.0,17.0,38.45,1.76,52.72,101.83,32.97
2019-07-26 20:15:00+03:00,98.0,15.0,20.0,19.0,38.55,1.31,56.39,101.84,32.98
2019-07-26 20:16:00+03:00,99.0,14.0,20.0,20.0,38.52,1.49,54.57,101.84,33.01
2019-07-26 20:17:00+03:00,99.0,14.0,18.0,18.0,38.19,2.18,53.16,101.84,33.12
2019-07-26 20:18:00+03:00,100.0,14.0,20.0,20.0,37.81,2.24,54.15,101.85,33.24
2019-07-26 20:19:00+03:00,100.0,13.0,18.0,17.0,37.74,2.75,54.74,101.85,33.29
2019-07-26 20:20:00+03:00,100.0,16.0,20.0,20.0,37.61,2.24,54.28,101.85,33.33
2019-07-26 20:21:00+03:00,100.0,14.0,19.0,19.0,37.73,1.73,57.1,101.85,33.32
2019-07-26 20:22:00+03:00,100.0,13.0,17.0,17.0,37.73,1.79,54.07,101.85,33.35
2019-07-26 20:23:00+03:00,100.0,14.0,18.0,17.0,37.59,3.0,55.67,101.85,33.36
2019-07-26 20:24:00+03:00,100.0,14.0,17.0,17.0,37.6,2.55,56.32,101.85,33.39
2019-07-26 20:25:00+03:00,100.0,13.0,16.0,16.0,37.53,2.55,62.37,101.85,33.42
2019-07-26 20:26:00+03:00,100.0,16.0,22.0,21.0,37.67,1.53,60.01,101.85,33.39
2019-07-26 20:27:00+03:00,100.0,14.0,18.0,18.0,37.72,1.59,55.1,101.85,33.39
2019-07-26 20:28:00+03:00,100.0,12.0,16.0,15.0,37.67,1.71,52.64,101.85,33.41
2019-07-26 20:29:00+03:00,100.0,14.0,18.0,18.0,37.58,1.77,60.66,101.85,33.42
2019-07-26 20:30:00+03:00,100.0,15.0,20.0,20.0,37.5,0.75,56.54,101.85,33.41
2019-07-26 20:31:00+03:00,100.0,13.0,16.0,16.0,37.61,1.89,54.01,101.85,33.36
2019-07-26 20:32:00+03:00,100.0,13.0,17.0,17.0,37.63,1.38,54.23,101.85,33.29
2019-07-26 20:33:00+03:00,100.0,14.0,17.0,17.0,37.7,0.93,54.36,101.85,33.32
2019-07-26 20:34:00+03:00,100.0,14.0,20.0,18.0,37.87,1.05,54.08,101.85,33.3
2019-07-26 20:35:00+03:00,100.0,14.0,17.0,17.0,37.97,0.09,59.12,101.84,33.24
2019-07-26 20:36:00+03:00,100.0,13.0,18.0,18.0,38.09,1.29,59.37,101.84,33.15
2019-07-26 20:37:00+03:00,100.0,14.0,17.0,17.0,38.4,1.41,54.78,101.84,33.05
2019-07-26 20:38:00+03:00,100.0,12.0,16.0,16.0,38.53,1.47,55.72,101.84,32.95
2019-07-26 20:39:00+03:00,100.0,13.0,17.0,17.0,38.66,1.47,55.15,101.84,32.88
2019-07-26 20:40:00+03:00,100.0,13.0,17.0,17.0,38.79,1.53,55.17,101.83,32.78
2019-07-26 20:41:00+03:00,100.0,13.0,18.0,17.0,38.95,1.59,52.84,101.83,32.71
2019-07-26 20:42:00+03:00,100.0,13.0,16.0,16.0,39.02,2.23,61.31,101.83,32.68
2019-07-26 20:43:00+03:00,100.0,14.0,17.0,17.0,39.08,2.29,55.36,101.83,32.64
2019-07-26 20:44:00+03:00,100.0,14.0,20.0,19.0,39.24,2.86,69.9,101.84,32.57
2019-07-26 20:45:00+03:00,100.0,15.0,18.0,18.0,39.29,2.41,54.04,101.84,32.56
2019-07-26 20:46:00+03:00,100.0,13.0,20.0,18.0,39.39,2.47,51.9,101.84,32.53
2019-07-26 20:47:00+03:00,100.0,13.0,17.0,17.0,39.49,2.02,59.77,101.84,32.46
2019-07-26 20:48:00+03:00,100.0,15.0,20.0,20.0,39.59,2.65,52.72,101.85,32.4
2019-07-26 20:49:00+03:00,100.0,14.0,20.0,18.0,39.69,2.77,54.82,101.85,32.4
2019-07-26 20:50:00+03:00,100.0,14.0,19.0,18.0,39.85,2.89,56.41,101.85,32.34
2019-07-26 20:51:00+03:00,100.0,14.0,19.0,19.0,39.92,3.01,52.89,101.85,32.3
2019-07-26 20:52:00+03:00,100.0,14.0,18.0,18.0,39.98,3.13,51.96,101.86,32.3
2019-07-26 20:53:00+03:00,100.0,13.0,16.0,16.0,39.96,3.26,53.72,101.85,32.27
2019-07-26 20:54:00+03:00,100.0,14.0,18.0,18.0,40.04,3.32,54.11,101.85,32.22
2019-07-26 20:55:00+03:00,100.0,13.0,16.0,16.0,40.02,2.87,54.86,101.85,32.19
2019-07-26 20:56:00+03:00,100.0,14.0,19.0,19.0,40.16,2.93,64.65,101.86,32.15
2019-07-26 20:57:00+03:00,100.0,13.0,16.0,16.0,40.31,3.05,54.43,101.86,32.07
2019-07-26 20:58:00+03:00,100.0,13.0,17.0,16.0,40.39,3.68,53.58,101.85,32.05
2019-07-26 20:59:00+03:00,100.0,13.0,16.0,15.0,40.4,3.8,54.42,101.85,32.02
2019-07-26 21:00:00+03:00,100.0,14.0,17.0,17.0,40.59,3.29,56.87,101.85,31.96
2019-07-26 21:01:00+03:00,100.0,14.0,19.0,18.0,40.83,3.35,60.21,101.85,31.95
2019-07-26 21:02:00+03:00,100.0,14.0,19.0,19.0,40.82,3.35,55.66,101.85,31.92
2019-07-26 21:03:00+03:00,100.0,13.0,19.0,18.0,40.63,2.84,62.35,101.85,31.92
2019-07-26 21:04:00+03:00,100.0,13.0,18.0,16.0,40.85,2.33,54.52,101.84,31.88
2019-07-26 21:05:00+03:00,100.0,15.0,19.0,18.0,40.81,2.39,53.63,101.85,31.85
2019-07-26 21:06:00+03:00,100.0,13.0,16.0,16.0,41.08,2.45,62.92,101.84,31.82
2019-07-26 21:07:00+03:00,100.0,14.0,19.0,17.0,41.1,3.02,52.22,101.84,31.79
2019-07-26 21:08:00+03:00,100.0,14.0,19.0,19.0,41.04,3.02,55.51,101.84,31.73
2019-07-26 21:09:00+03:00,100.0,14.0,19.0,19.0,41.21,3.02,55.8,101.84,31.68
2019-07-26 21:10:00+03:00,100.0,13.0,17.0,16.0,41.24,1.94,52.97,101.84,31.64
2019-07-26 21:11:00+03:00,100.0,15.0,18.0,18.0,41.41,1.43,52.9,101.83,31.57
2019-07-26 21:12:00+03:00,100.0,13.0,15.0,15.0,41.47,1.94,56.26,101.83,31.58
2019-07-26 21:13:00+03:00,99.0,14.0,18.0,18.0,41.76,1.94,52.54,101.84,31.52
2019-07-26 21:14:00+03:00,99.0,15.0,21.0,21.0,42.02,2.45,57.54,101.84,31.48
2019-07-26 21:15:00+03:00,99.0,14.0,18.0,18.0,41.89,1.37,54.46,101.84,31.42
2019-07-26 21:16:00+03:00,99.0,15.0,19.0,18.0,42.09,1.37,53.8,101.85,31.37
2019-07-26 21:17:00+03:00,99.0,14.0,18.0,18.0,42.1,0.86,55.03,101.85,31.35
2019-07-26 21:18:00+03:00,99.0,15.0,18.0,18.0,42.16,0.35,53.28,101.85,31.3
2019-07-26 21:19:00+03:00,99.0,13.0,17.0,17.0,42.31,0.0,54.19,101.85,31.24
2019-07-26 21:20:00+03:00,99.0,14.0,18.0,18.0,42.38,0.0,53.72,101.85,31.18
2019-07-26 21:21:00+03:00,99.0,15.0,22.0,22.0,42.37,0.0,54.45,101.85,31.14
2019-07-26 21:22:00+03:00,98.0,14.0,20.0,20.0,42.44,0.0,53.56,101.86,31.14
2019-07-26 21:23:00+03:00,98.0,14.0,19.0,19.0,42.42,0.0,61.24,101.85,31.1
2019-07-26 21:24:00+03:00,98.0,14.0,18.0,17.0,42.48,0.0,53.48,101.86,31.06
2019-07-26 21:25:00+03:00,98.0,14.0,18.0,18.0,42.54,0.0,55.17,101.86,31.04
2019-07-26 21:26:00+03:00,98.0,16.0,20.0,19.0,42.56,0.0,59.72,101.85,31.03
2019-07-26 21:27:00+03:00,98.0,14.0,20.0,20.0,42.65,0.0,53.08,101.85,31.0
2019-07-26 21:28:00+03:00,98.0,14.0,19.0,18.0,42.56,0.0,54.67,101.85,30.95
2019-07-26 21:29:00+03:00,98.0,14.0,17.0,17.0,42.57,0.0,53.42,101.85,30.95
2019-07-26 21:30:00+03:00,98.0,14.0,19.0,19.0,42.65,0.0,52.68,101.85,30.9
2019-07-26 21:31:00+03:00,98.0,14.0,19.0,18.0,42.74,0.0,54.07,101.86,30.87
2019-07-26 21:32:00+03:00,99.0,15.0,19.0,18.0,42.77,0.0,55.5,101.86,30.91
2019-07-26 21:33:00+03:00,99.0,15.0,18.0,18.0,42.41,0.0,59.23,101.86,31.0
2019-07-26 21:34:00+03:00,99.0,16.0,19.0,19.0,42.19,0.0,51.59,101.86,31.08
2019-07-26 21:35:00+03:00,100.0,14.0,19.0,18.0,41.94,0.0,50.19,101.85,31.2
2019-07-26 21:36:00+03:00,100.0,14.0,17.0,17.0,41.85,0.0,52.16,101.85,31.25
2019-07-26 21:37:00+03:00,100.0,14.0,19.0,18.0,41.64,0.0,51.6,101.85,31.3
2019-07-26 21:38:00+03:00,100.0,14.0,17.0,17.0,41.6,0.0,56.27,101.85,31.34
2019-07-26 21:39:00+03:00,100.0,16.0,20.0,20.0,41.69,0.0,53.98,101.85,31.37
2019-07-26 21:40:00+03:00,100.0,14.0,20.0,19.0,41.67,0.0,52.44,101.86,31.37
2019-07-26 21:41:00+03:00,100.0,17.0,22.0,22.0,41.64,0.0,53.34,101.86,31.39
2019-07-26 21:42:00+03:00,100.0,14.0,18.0,17.0,41.74,0.0,55.05,101.86,31.37
2019-07-26 21:43:00+03:00,100.0,15.0,19.0,19.0,41.75,0.0,60.72,101.85,31.37
2019-07-26 21:44:00+03:00,100.0,16.0,21.0,19.0,41.64,0.0,55.5,101.85,31.34
2019-07-26 21:45:00+03:00,100.0,15.0,18.0,18.0,41.82,0.0,52.41,101.85,31.32
2019-07-26 21:46:00+03:00,100.0,15.0,19.0,19.0,41.71,0.0,54.94,101.85,31.31
2019-07-26 21:47:00+03:00,100.0,15.0,20.0,19.0,41.84,0.0,56.0,101.85,31.31
2019-07-26 21:48:00+03:00,100.0,16.0,21.0,20.0,41.81,0.0,52.69,101.85,31.28
2019-07-26 21:49:00+03:00,100.0,15.0,18.0,18.0,41.75,0.0,52.97,101.85,31.27
2019-07-26 21:50:00+03:00,100.0,15.0,19.0,19.0,42.08,0.0,50.98,101.85,31.2
2019-07-26 21:51:00+03:00,100.0,15.0,19.0,19.0,41.92,0.03,56.93,101.85,31.18
2019-07-26 21:52:00+03:00,100.0,14.0,20.0,19.0,42.25,0.0,53.88,101.85,31.13
2019-07-26 21:53:00+03:00,100.0,15.0,21.0,19.0,42.43,0.0,57.0,101.85,31.04
2019-07-26 21:54:00+03:00,100.0,16.0,22.0,21.0,42.47,0.09,56.79,101.85,30.91
2019-07-26 21:55:00+03:00,100.0,15.0,19.0,19.0,42.72,0.0,59.25,101.85,30.83
2019-07-26 21:56:00+03:00,100.0,14.0,18.0,18.0,42.85,0.15,62.4,101.85,30.73
2019-07-26 21:57:00+03:00,100.0,14.0,19.0,19.0,43.19,0.0,54.57,101.86,30.65
2019-07-26 21:58:00+03:00,100.0,15.0,19.0,19.0,43.13,0.0,57.9,101.86,30.59
2019-07-26 21:59:00+03:00,100.0,16.0,22.0,21.0,43.2,0.21,53.13,101.86,30.55
2019-07-26 22:00:00+03:00,100.0,15.0,20.0,20.0,43.16,0.0,52.75,101.86,30.5
2019-07-26 22:01:00+03:00,100.0,16.0,22.0,21.0,43.36,0.78,55.57,101.87,30.43
2019-07-26 22:02:00+03:00,100.0,15.0,19.0,19.0,43.33,0.27,55.27,101.87,30.4
2019-07-26 22:03:00+03:00,100.0,15.0,23.0,21.0,43.53,0.0,56.92,101.87,30.35
2019-07-26 22:04:00+03:00,100.0,15.0,19.0,18.0,43.46,0.84,55.46,101.86,30.32
2019-07-26 22:05:00+03:00,100.0,14.0,18.0,18.0,43.68,0.84,51.97,101.86,30.29
2019-07-26 22:06:00+03:00,100.0,15.0,22.0,20.0,43.69,0.33,54.16,101.86,30.22
2019-07-26 22:07:00+03:00,100.0,16.0,23.0,21.0,43.75,0.33,55.49,101.86,30.18
2019-07-26 22:08:00+03:00,100.0,14.0,20.0,20.0,43.83,0.33,54.91,101.86,30.15
2019-07-26 22:09:00+03:00,100.0,14.0,18.0,18.0,43.87,0.0,58.03,101.86,30.12
2019-07-26 22:10:00+03:00,100.0,15.0,19.0,19.0,44.0,0.0,55.88,101.85,30.05
2019-07-26 22:11:00+03:00,100.0,15.0,18.0,18.0,43.95,0.0,52.62,101.85,30.05
2019-07-26 22:12:00+03:00,100.0,14.0,20.0,20.0,44.1,0.0,53.94,101.85,30.0
2019-07-26 22:13:00+03:00,100.0,15.0,19.0,19.0,44.09,0.0,64.95,101.85,29.92
2019-07-26 22:14:00+03:00,100.0,15.0,21.0,21.0,44.17,0.0,58.33,101.85,29.91
2019-07-26 22:15:00+03:00,100.0,15.0,21.0,20.0,44.3,0.0,55.49,101.85,29.87
2019-07-26 22:16:00+03:00,100.0,14.0,17.0,17.0,44.28,0.0,53.04,101.85,29.85
2019-07-26 22:17:00+03:00,100.0,15.0,20.0,18.0,44.39,0.39,55.09,101.85,29.83
2019-07-26 22:18:00+03:00,100.0,17.0,21.0,20.0,44.5,0.39,53.0,101.85,29.8
2019-07-26 22:19:00+03:00,100.0,14.0,20.0,18.0,44.51,0.39,56.66,101.85,29.75
2019-07-26 22:20:00+03:00,100.0,16.0,20.0,19.0,44.61,0.0,53.01,101.85,29.72
2019-07-26 22:21:00+03:00,100.0,15.0,18.0,18.0,44.69,0.0,52.96,101.85,29.7
2019-07-26 22:22:00+03:00,100.0,17.0,22.0,22.0,44.82,0.0,54.29,101.85,29.65
2019-07-26 22:23:00+03:00,100.0,14.0,20.0,19.0,44.82,0.0,51.56,101.85,29.64
2019-07-26 22:24:00+03:00,100.0,15.0,19.0,18.0,44.74,0.45,50.77,101.84,29.64
2019-07-26 22:25:00+03:00,100.0,15.0,21.0,20.0,44.97,0.45,55.3,101.84,29.61
2019-07-26 22:26:00+03:00,100.0,15.0,19.0,19.0,44.86,0.45,54.73,101.84,29.57
2019-07-26 22:27:00+03:00,100.0,14.0,19.0,19.0,44.99,0.0,58.9,101.85,29.54
2019-07-26 22:28:00+03:00,99.0,13.0,17.0,17.0,45.09,0.0,57.38,101.84,29.5
2019-07-26 22:29:00+03:00,99.0,14.0,21.0,20.0,45.16,0.0,53.13,101.85,29.46
2019-07-26 22:30:00+03:00,99.0,17.0,20.0,20.0,45.2,0.0,54.74,101.85,29.44
2019-07-26 22:31:00+03:00,99.0,13.0,18.0,18.0,45.15,1.02,55.5,101.85,29.42
2019-07-26 22:32:00+03:00,99.0,15.0,23.0,22.0,45.31,1.02,57.18,101.85,29.37
2019-07-26 22:33:00+03:00,99.0,15.0,19.0,19.0,45.29,0.51,54.63,101.85,29.37
2019-07-26 22:34:00+03:00,99.0,14.0,20.0,19.0,45.23,0.51,54.93,101.85,29.33
2019-07-26 22:35:00+03:00,99.0,15.0,22.0,20.0,45.31,0.51,54.89,101.85,29.3
2019-07-26 22:36:00+03:00,98.0,13.0,17.0,17.0,45.4,0.51,57.36,101.85,29.3
2019-07-26 22:37:00+03:00,98.0,16.0,23.0,22.0,45.5,0.51,53.09,101.85,29.26
2019-07-26 22:38:00+03:00,98.0,16.0,21.0,20.0,45.63,0.51,60.88,101.86,29.23
2019-07-26 22:39:00+03:00,98.0,15.0,22.0,20.0,45.6,0.51,61.88,101.85,29.2
2019-07-26 22:40:00+03:00,98.0,14.0,18.0,18.0,45.68,0.51,54.6,101.85,29.2
2019-07-26 22:41:00+03:00,98.0,14.0,20.0,20.0,45.7,0.51,53.86,101.85,29.16
2019-07-26 22:42:00+03:00,98.0,17.0,22.0,21.0,46.08,0.0,66.09,101.85,29.12
2019-07-26 22:43:00+03:00,98.0,17.0,25.0,22.0,46.0,0.0,58.28,101.85,29.12
2019-07-26 22:44:00+03:00,98.0,15.0,19.0,19.0,45.96,0.0,52.74,101.85,29.1
2019-07-26 22:45:00+03:00,98.0,15.0,19.0,19.0,45.95,0.0,52.54,101.86,29.06
2019-07-26 22:46:00+03:00,98.0,16.0,20.0,19.0,45.85,0.0,56.88,101.86,29.06
2019-07-26 22:47:00+03:00,99.0,15.0,20.0,20.0,45.73,0.0,55.47,101.86,29.17
2019-07-26 22:48:00+03:00,99.0,15.0,20.0,19.0,45.57,0.0,53.0,101.87,29.28
2019-07-26 22:49:00+03:00,100.0,16.0,22.0,21.0,45.3,0.0,53.98,101.86,29.39
2019-07-26 22:50:00+03:00,100.0,15.0,21.0,20.0,45.19,0.0,55.12,101.86,29.49
2019-07-26 22:51:00+03:00,100.0,16.0,19.0,19.0,45.14,0.0,54.23,101.86,29.54
2019-07-26 22:52:00+03:00,100.0,16.0,21.0,21.0,44.97,0.0,51.95,101.86,29.54
2019-07-26 22:53:00+03:00,100.0,14.0,20.0,20.0,44.79,0.0,54.73,101.86,29.56
2019-07-26 22:54:00+03:00,100.0,15.0,19.0,19.0,44.78,0.0,53.07,101.86,29.56
2019-07-26 22:55:00+03:00,100.0,16.0,22.0,20.0,44.81,0.0,53.33,101.86,29.57
2019-07-26 22:56:00+03:00,100.0,16.0,21.0,21.0,44.83,0.0,53.48,101.86,29.57
2019-07-26 22:57:00+03:00,100.0,17.0,23.0,22.0,44.73,0.0,56.74,101.86,29.56
2019-07-26 22:58:00+03:00,100.0,16.0,21.0,20.0,44.66,0.0,52.75,101.86,29.56
2019-07-26 22:59:00+03:00,100.0,16.0,21.0,21.0,44.76,0.0,56.39,101.86,29.53
2019-07-26 23:00:00+03:00,100.0,14.0,19.0,18.0,44.87,0.0,56.44,101.86,29.54
2019-07-26 23:01:00+03:00,100.0,16.0,24.0,23.0,44.96,0.0,53.92,101.86,29.5
2019-07-26 23:02:00+03:00,100.0,16.0,24.0,24.0,44.95,0.0,55.48,101.86,29.49
2019-07-26 23:03:00+03:00,100.0,15.0,22.0,20.0,44.95,0.0,53.13,101.86,29.47
2019-07-26 23:04:00+03:00,100.0,16.0,22.0,21.0,45.13,0.0,56.24,101.86,29.46
2019-07-26 23:05:00+03:00,100.0,16.0,22.0,21.0,45.1,0.0,52.03,101.86,29.42
2019-07-26 23:06:00+03:00,100.0,16.0,21.0,21.0,45.21,0.0,55.44,101.86,29.42
2019-07-26 23:07:00+03:00,100.0,16.0,23.0,20.0,45.17,0.0,53.17,101.87,29.37
2019-07-26 23:08:00+03:00,100.0,15.0,20.0,20.0,45.43,0.0,57.9,101.87,29.26
2019-07-26 23:09:00+03:00,100.0,16.0,19.0,19.0,45.63,0.0,54.79,101.87,29.22
2019-07-26 23:10:00+03:00,100.0,16.0,21.0,21.0,45.83,0.0,56.25,101.86,29.12
2019-07-26 23:11:00+03:00,100.0,15.0,19.0,19.0,45.83,0.0,56.85,101.86,29.05
2019-07-26 23:12:00+03:00,100.0,17.0,23.0,23.0,45.87,0.0,54.03,101.86,29.02
2019-07-26 23:13:00+03:00,100.0,16.0,22.0,21.0,46.2,0.0,54.77,101.86,28.93
2019-07-26 23:14:00+03:00,100.0,15.0,21.0,21.0,46.24,0.0,50.68,101.86,28.89
2019-07-26 23:15:00+03:00,100.0,16.0,21.0,21.0,46.19,0.0,53.35,101.86,28.86
2019-07-26 23:16:00+03:00,100.0,14.0,22.0,20.0,46.26,0.0,54.66,101.86,28.79
2019-07-26 23:17:00+03:00,100.0,15.0,21.0,21.0,46.36,0.0,52.71,101.86,28.78
2019-07-26 23:18:00+03:00,100.0,14.0,19.0,18.0,46.6,0.0,52.3,101.86,28.74
2019-07-26 23:19:00+03:00,100.0,16.0,22.0,22.0,46.7,0.0,52.02,101.86,28.68
2019-07-26 23:20:00+03:00,100.0,18.0,21.0,21.0,46.75,0.0,59.86,101.86,28.64
2019-07-26 23:21:00+03:00,100.0,16.0,21.0,21.0,46.77,0.0,54.32,101.86,28.6
2019-07-26 23:22:00+03:00,100.0,16.0,24.0,22.0,46.82,0.0,61.27,101.86,28.58
2019-07-26 23:23:00+03:00,100.0,16.0,21.0,21.0,46.87,0.0,55.01,101.86,28.55
2019-07-26 23:24:00+03:00,100.0,16.0,22.0,22.0,46.96,0.0,54.39,101.86,28.52
2019-07-26 23:25:00+03:00,100.0,15.0,20.0,20.0,47.02,0.0,53.01,101.87,28.5
2019-07-26 23:26:00+03:00,100.0,14.0,20.0,19.0,47.04,0.0,52.6,101.86,28.45
2019-07-26 23:27:00+03:00,100.0,14.0,19.0,18.0,47.06,0.0,54.71,101.87,28.41
2019-07-26 23:28:00+03:00,100.0,17.0,22.0,22.0,47.03,0.0,56.89,101.87,28.4
2019-07-26 23:29:00+03:00,100.0,15.0,19.0,18.0,47.07,0.0,54.53,101.87,28.38
2019-07-26 23:30:00+03:00,100.0,16.0,21.0,21.0,47.03,0.0,54.43,101.87,28.35
2019-07-26 23:31:00+03:00,100.0,15.0,20.0,19.0,47.28,0.0,52.27,101.87,28.34
2019-07-26 23:32:00+03:00,100.0,15.0,21.0,21.0,47.24,0.0,57.89,101.87,28.34
2019-07-26 23:33:00+03:00,100.0,18.0,24.0,22.0,47.52,0.0,52.04,101.87,28.31
2019-07-26 23:34:00+03:00,100.0,15.0,17.0,17.0,47.31,0.0,54.24,101.86,28.28
2019-07-26 23:35:00+03:00,100.0,14.0,19.0,19.0,47.45,0.0,62.64,101.86,28.27
2019-07-26 23:36:00+03:00,100.0,15.0,19.0,19.0,47.33,0.0,51.54,101.86,28.24
2019-07-26 23:37:00+03:00,100.0,17.0,24.0,23.0,47.48,0.0,56.67,101.86,28.24
2019-07-26 23:38:00+03:00,100.0,15.0,21.0,20.0,47.5,0.0,55.05,101.86,28.2
2019-07-26 23:39:00+03:00,100.0,15.0,21.0,20.0,47.69,0.0,54.74,101.87,28.19
2019-07-26 23:40:00+03:00,100.0,16.0,22.0,22.0,47.68,0.0,52.19,101.86,28.17
2019-07-26 23:41:00+03:00,100.0,16.0,20.0,20.0,47.82,0.0,52.42,101.87,28.19
2019-07-26 23:42:00+03:00,99.0,17.0,23.0,21.0,47.92,0.0,59.33,101.87,28.13
2019-07-26 23:43:00+03:00,99.0,18.0,24.0,24.0,48.11,0.0,52.33,101.87,28.09
2019-07-26 23:44:00+03:00,99.0,17.0,22.0,22.0,48.26,0.0,57.02,101.87,28.06
2019-07-26 23:45:00+03:00,99.0,16.0,23.0,23.0,48.2,0.0,51.53,101.87,28.02
2019-07-26 23:46:00+03:00,99.0,18.0,23.0,23.0,48.06,0.0,51.96,101.87,27.99
2019-07-26 23:47:00+03:00,99.0,17.0,22.0,21.0,48.09,0.0,53.32,101.88,27.99
2019-07-26 23:48:00+03:00,99.0,16.0,23.0,22.0,48.14,0.0,54.35,101.87,27.99
2019-07-26 23:49:00+03:00,99.0,18.0,22.0,22.0,48.19,0.0,54.86,101.88,28.0
2019-07-26 23:50:00+03:00,98.0,16.0,21.0,20.0,47.94,0.0,50.84,101.87,27.97
2019-07-26 23:51:00+03:00,98.0,17.0,23.0,23.0,48.13,0.0,53.82,101.88,27.94
2019-07-26 23:52:00+03:00,98.0,18.0,24.0,23.0,48.06,0.0,56.86,101.87,27.94
2019-07-26 23:53:00+03:00,98.0,17.0,25.0,23.0,48.22,0.0,55.77,101.87,27.87
2019-07-26 23:54:00+03:00,98.0,17.0,23.0,23.0,48.33,0.0,62.03,101.87,27.83
2019-07-26 23:55:00+03:00,98.0,16.0,20.0,20.0,48.27,0.0,54.09,101.87,27.82
2019-07-26 23:56:00+03:00,98.0,17.0,22.0,22.0,48.43,0.0,55.77,101.87,27.82
2019-07-26 23:57:00+03:00,98.0,16.0,21.0,21.0,48.39,0.0,63.36,101.87,27.82
2019-07-26 23:58:00+03:00,98.0,17.0,24.0,23.0,48.51,0.0,52.82,101.87,27.77
2019-07-26 23:59:00+03:00,98.0,17.0,22.0,22.0,48.49,0.0,56.9,101.87,27.8
2019-07-27 00:00:00+03:00,99.0,17.0,23.0,23.0,48.25,0.0,54.08,101.87,27.86
2019-07-27 00:01:00+03:00,99.0,15.0,20.0,19.0,47.86,0.0,53.15,101.88,27.94
2019-07-27 00:02:00+03:00,99.0,18.0,24.0,24.0,47.83,0.0,55.57,101.88,28.04
2019-07-27 00:03:00+03:00,100.0,18.0,25.0,24.0,47.67,0.0,60.13,101.87,28.14
2019-07-27 00:04:00+03:00,100.0,18.0,25.0,24.0,47.43,0.0,53.69,101.87,28.24
2019-07-27 00:05:00+03:00,100.0,18.0,26.0,26.0,47.49,0.0,54.47,101.88,28.27
2019-07-27 00:06:00+03:00,100.0,20.0,27.0,26.0,47.26,0.0,52.58,101.88,28.33
2019-07-27 00:07:00+03:00,100.0,21.0,27.0,27.0,47.07,0.0,58.53,101.88,28.38
2019-07-27 00:08:00+03:00,100.0,19.0,25.0,25.0,47.09,0.0,56.46,101.87,28.38
2019-07-27 00:09:00+03:00,100.0,17.0,24.0,24.0,46.87,0.0,55.15,101.87,28.43
2019-07-27 00:10:00+03:00,100.0,17.0,24.0,21.0,46.79,0.0,55.24,101.87,28.44
2019-07-27 00:11:00+03:00,100.0,16.0,22.0,21.0,47.03,0.0,55.67,101.87,28.43
2019-07-27 00:12:00+03:00,100.0,18.0,23.0,22.0,46.85,0.0,53.74,101.87,28.47
2019-07-27 00:13:00+03:00,100.0,18.0,23.0,22.0,46.81,0.0,55.14,101.87,28.44
2019-07-27 00:14:00+03:00,100.0,18.0,23.0,23.0,46.97,0.0,51.72,101.87,28.44
2019-07-27 00:15:00+03:00,100.0,16.0,23.0,22.0,46.69,0.0,53.56,101.87,28.43
2019-07-27 00:16:00+03:00,100.0,19.0,25.0,24.0,46.75,0.0,53.33,101.87,28.45
2019-07-27 00:17:00+03:00,100.0,18.0,24.0,21.0,46.74,0.0,59.53,101.88,28.44
2019-07-27 00:18:00+03:00,100.0,17.0,24.0,24.0,46.93,0.0,55.97,101.88,28.38
2019-07-27 00:19:00+03:00,100.0,17.0,23.0,23.0,46.81,0.0,53.47,101.88,28.37
2019-07-27 00:20:00+03:00,100.0,17.0,24.0,24.0,47.06,0.0,54.99,101.88,28.35
2019-07-27 00:21:00+03:00,100.0,17.0,24.0,23.0,47.01,0.0,52.49,101.88,28.31
2019-07-27 00:22:00+03:00,100.0,17.0,22.0,22.0,47.33,0.0,55.94,101.88,28.19
2019-07-27 00:23:00+03:00,100.0,17.0,21.0,21.0,47.51,0.0,55.38,101.88,28.13
2019-07-27 00:24:00+03:00,100.0,17.0,23.0,22.0,47.65,0.0,58.39,101.88,28.04
2019-07-27 00:25:00+03:00,100.0,15.0,23.0,22.0,47.88,0.0,56.01,101.88,28.0
2019-07-27 00:26:00+03:00,100.0,16.0,22.0,21.0,48.11,0.0,53.91,101.89,27.94
2019-07-27 00:27:00+03:00,100.0,16.0,19.0,19.0,48.15,0.0,53.6,101.89,27.87
2019-07-27 00:28:00+03:00,100.0,18.0,25.0,24.0,48.23,0.0,56.7,101.88,27.84
2019-07-27 00:29:00+03:00,100.0,18.0,23.0,23.0,48.32,0.0,54.31,101.88,27.8
2019-07-27 00:30:00+03:00,100.0,17.0,23.0,23.0,48.25,0.0,56.56,101.88,27.77
2019-07-27 00:31:00+03:00,100.0,17.0,27.0,23.0,48.38,0.0,53.02,101.88,27.75
2019-07-27 00:32:00+03:00,100.0,18.0,24.0,22.0,48.35,0.0,53.07,101.88,27.75
2019-07-27 00:33:00+03:00,100.0,15.0,24.0,21.0,48.46,0.0,53.27,101.88,27.75
2019-07-27 00:34:00+03:00,100.0,17.0,23.0,22.0,48.32,0.0,55.49,101.88,27.72
2019-07-27 00:35:00+03:00,100.0,16.0,21.0,21.0,48.56,0.0,52.29,101.87,27.68
2019-07-27 00:36:00+03:00,100.0,17.0,23.0,22.0,48.43,0.0,56.64,101.87,27.65
2019-07-27 00:37:00+03:00,100.0,15.0,20.0,20.0,48.58,0.0,53.98,101.87,27.62
2019-07-27 00:38:00+03:00,100.0,17.0,25.0,25.0,48.61,0.0,62.06,101.87,27.59
2019-07-27 00:39:00+03:00,100.0,16.0,22.0,22.0,48.6,0.0,55.77,101.87,27.55
2019-07-27 00:40:00+03:00,100.0,17.0,24.0,22.0,48.76,0.0,53.2,101.87,27.52
2019-07-27 00:41:00+03:00,100.0,16.0,22.0,20.0,48.91,0.0,52.62,101.87,27.48
2019-07-27 00:42:00+03:00,100.0,18.0,25.0,25.0,49.02,0.0,55.17,101.87,27.48
2019-07-27 00:43:00+03:00,100.0,16.0,20.0,20.0,48.87,0.0,55.31,101.87,27.45
2019-07-27 00:44:00+03:00,100.0,17.0,22.0,21.0,48.95,0.0,54.64,101.87,27.44
2019-07-27 00:45:00+03:00,100.0,17.0,25.0,24.0,48.81,0.0,55.35,101.87,27.45
2019-07-27 00:46:00+03:00,100.0,16.0,22.0,20.0,48.95,0.0,53.21,101.87,27.45
2019-07-27 00:47:00+03:00,100.0,17.0,23.0,22.0,49.06,0.0,54.31,101.87,27.42
2019-07-27 00:48:00+03:00,100.0,17.0,24.0,23.0,48.95,0.0,54.77,101.87,27.42
2019-07-27 00:49:00+03:00,100.0,16.0,21.0,21.0,49.19,0.0,53.56,101.87,27.41
2019-07-27 00:50:00+03:00,100.0,17.0,23.0,22.0,49.04,0.0,54.83,101.86,27.37
2019-07-27 00:51:00+03:00,100.0,16.0,20.0,20.0,49.22,0.0,51.85,101.87,27.35
2019-07-27 00:52:00+03:00,100.0,16.0,21.0,20.0,49.16,0.0,65.03,101.87,27.29
2019-07-27 00:53:00+03:00,100.0,16.0,23.0,21.0,49.19,0.0,54.67,101.86,27.26
2019-07-27 00:54:00+03:00,99.0,16.0,23.0,22.0,49.34,0.0,59.08,101.86,27.26
2019-07-27 00:55:00+03:00,99.0,18.0,22.0,22.0,49.26,0.0,53.86,101.86,27.22
2019-07-27 00:56:00+03:00,99.0,17.0,24.0,22.0,49.47,0.0,56.49,101.86,27.18
2019-07-27 00:57:00+03:00,99.0,17.0,22.0,22.0,49.54,0.0,54.5,101.86,27.18
2019-07-27 00:58:00+03:00,99.0,17.0,22.0,22.0,49.45,0.0,52.83,101.86,27.14
2019-07-27 00:59:00+03:00,99.0,17.0,23.0,23.0,49.5,0.0,55.24,101.86,27.14
2019-07-27 01:00:00+03:00,99.0,16.0,22.0,22.0,49.72,0.0,53.43,101.86,27.13
2019-07-27 01:01:00+03:00,99.0,15.0,21.0,21.0,49.57,0.0,52.52,101.86,27.11
2019-07-27 01:02:00+03:00,98.0,17.0,25.0,23.0,49.57,0.0,50.88,101.86,27.11
2019-07-27 01:03:00+03:00,98.0,18.0,22.0,22.0,49.61,0.0,53.21,101.86,27.11
2019-07-27 01:04:00+03:00,98.0,19.0,22.0,22.0,49.47,0.0,61.01,101.86,27.07
2019-07-27 01:05:00+03:00,98.0,17.0,25.0,22.0,49.58,0.0,52.33,101.86,27.04
2019-07-27 01:06:00+03:00,98.0,17.0,26.0,24.0,49.75,0.0,52.06,101.86,27.03
2019-07-27 01:07:00+03:00,98.0,17.0,23.0,22.0,49.77,0.0,53.0,101.86,27.01
2019-07-27 01:08:00+03:00,98.0,18.0,22.0,22.0,49.86,0.0,63.49,101.86,26.97
2019-07-27 01:09:00+03:00,98.0,17.0,24.0,23.0,50.12,0.0,54.76,101.86,26.94
2019-07-27 01:10:00+03:00,97.0,17.0,23.0,22.0,50.1,0.0,64.19,101.86,26.95
2019-07-27 01:11:00+03:00,98.0,16.0,21.0,21.0,49.9,0.0,55.25,101.86,26.95
2019-07-27 01:12:00+03:00,99.0,18.0,26.0,25.0,49.67,0.0,53.26,101.87,27.04
2019-07-27 01:13:00+03:00,99.0,16.0,23.0,22.0,49.81,0.0,56.39,101.87,27.1
2019-07-27 01:14:00+03:00,100.0,18.0,24.0,23.0,49.27,0.0,52.89,101.87,27.2
2019-07-27 01:15:00+03:00,100.0,16.0,22.0,22.0,49.15,0.0,54.41,101.88,27.26
2019-07-27 01:16:00+03:00,100.0,15.0,20.0,20.0,49.2,0.0,52.3,101.88,27.31
2019-07-27 01:17:00+03:00,100.0,16.0,22.0,21.0,49.12,0.0,54.32,101.88,27.38
2019-07-27 01:18:00+03:00,100.0,17.0,23.0,22.0,48.71,0.0,55.74,101.88,27.45
2019-07-27 01:19:00+03:00,100.0,16.0,22.0,21.0,48.9,0.0,53.17,101.88,27.46
2019-07-27 01:20:00+03:00,100.0,18.0,24.0,24.0,48.82,0.0,54.99,101.88,27.48
2019-07-27 01:21:00+03:00,100.0,16.0,20.0,20.0,48.73,0.0,60.12,101.88,27.51
2019-07-27 01:22:00+03:00,100.0,16.0,23.0,21.0,48.42,0.0,54.48,101.88,27.52
2019-07-27 01:23:00+03:00,100.0,17.0,25.0,23.0,48.48,0.0,54.79,101.88,27.55
2019-07-27 01:24:00+03:00,100.0,17.0,23.0,23.0,48.44,0.0,52.93,101.88,27.53
2019-07-27 01:25:00+03:00,100.0,16.0,21.0,21.0,48.4,0.0,53.92,101.88,27.55
2019-07-27 01:26:00+03:00,100.0,17.0,22.0,22.0,48.7,0.0,52.65,101.88,27.55
2019-07-27 01:27:00+03:00,100.0,17.0,23.0,22.0,48.49,0.0,54.26,101.88,27.56
2019-07-27 01:28:00+03:00,100.0,17.0,23.0,22.0,48.56,0.0,53.04,101.88,27.49
2019-07-27 01:29:00+03:00,100.0,17.0,22.0,22.0,48.47,0.0,52.71,101.88,27.49
2019-07-27 01:30:00+03:00,100.0,17.0,23.0,22.0,48.59,0.0,52.33,101.88,27.49
2019-07-27 01:31:00+03:00,100.0,18.0,25.0,23.0,48.82,0.0,53.84,101.88,27.45
2019-07-27 01:32:00+03:00,100.0,18.0,21.0,21.0,48.89,0.0,53.33,101.88,27.4
2019-07-27 01:33:00+03:00,100.0,17.0,23.0,21.0,49.11,0.0,57.0,101.88,27.35
2019-07-27 01:34:00+03:00,100.0,16.0,21.0,21.0,49.17,0.0,52.47,101.87,27.25
2019-07-27 01:35:00+03:00,100.0,17.0,23.0,23.0,49.34,0.0,54.76,101.87,27.21
2019-07-27 01:36:00+03:00,100.0,16.0,23.0,22.0,49.5,0.0,56.44,101.87,27.15
2019-07-27 01:37:00+03:00,100.0,17.0,24.0,24.0,49.75,0.0,55.38,101.87,27.13
2019-07-27 01:38:00+03:00,100.0,18.0,25.0,24.0,49.72,0.0,55.93,101.87,27.1
2019-07-27 01:39:00+03:00,100.0,19.0,23.0,23.0,49.81,0.0,52.99,101.87,27.05
2019-07-27 01:40:00+03:00,100.0,18.0,23.0,22.0,49.68,0.0,55.46,101.87,27.03
2019-07-27 01:41:00+03:00,100.0,17.0,22.0,21.0,49.79,0.0,52.88,101.88,26.98
2019-07-27 01:42:00+03:00,100.0,18.0,25.0,25.0,49.9,0.0,56.02,101.88,26.94
2019-07-27 01:43:00+03:00,100.0,18.0,22.0,22.0,49.88,0.0,54.37,101.88,26.9
2019-07-27 01:44:00+03:00,100.0,17.0,21.0,21.0,49.9,0.0,54.4,101.88,26.89
2019-07-27 01:45:00+03:00,100.0,18.0,24.0,24.0,49.94,0.0,53.66,101.88,26.87
2019-07-27 01:46:00+03:00,100.0,16.0,22.0,21.0,49.92,0.0,52.42,101.88,26.84
2019-07-27 01:47:00+03:00,100.0,17.0,24.0,21.0,49.93,0.0,53.88,101.88,26.82
2019-07-27 01:48:00+03:00,100.0,18.0,24.0,23.0,50.23,0.0,55.66,101.88,26.79
2019-07-27 01:49:00+03:00,100.0,16.0,21.0,21.0,49.9,0.0,53.93,101.88,26.82
2019-07-27 01:50:00+03:00,100.0,16.0,19.0,19.0,50.31,0.0,56.52,101.88,26.79
2019-07-27 01:51:00+03:00,100.0,18.0,25.0,22.0,50.21,0.0,54.71,101.88,26.82
2019-07-27 01:52:00+03:00,100.0,17.0,23.0,22.0,50.67,0.0,55.4,101.88,26.79
2019-07-27 01:53:00+03:00,100.0,17.0,23.0,22.0,50.27,0.0,52.97,101.88,26.74
2019-07-27 01:54:00+03:00,100.0,18.0,24.0,24.0,50.43,0.0,53.88,101.89,26.74
2019-07-27 01:55:00+03:00,100.0,17.0,23.0,23.0,50.52,0.0,55.37,101.88,26.74
2019-07-27 01:56:00+03:00,100.0,18.0,24.0,24.0,50.64,0.0,55.03,101.89,26.68
2019-07-27 01:57:00+03:00,100.0,19.0,28.0,26.0,51.07,0.0,54.28,101.89,26.7
2019-07-27 01:58:00+03:00,100.0,17.0,24.0,24.0,50.7,0.0,54.77,101.9,26.63
2019-07-27 01:59:00+03:00,100.0,17.0,24.0,23.0,50.76,0.0,54.94,101.9,26.62
2019-07-27 02:00:00+03:00,100.0,18.0,26.0,25.0,51.13,0.0,54.82,101.9,26.6
2019-07-27 02:01:00+03:00,100.0,16.0,23.0,22.0,50.9,0.0,55.65,101.9,26.57
2019-07-27 02:02:00+03:00,100.0,19.0,27.0,25.0,51.3,0.0,54.45,101.9,26.53
2019-07-27 02:03:00+03:00,99.0,19.0,24.0,23.0,51.01,0.0,53.83,101.9,26.53
2019-07-27 02:04:00+03:00,99.0,19.0,26.0,25.0,50.97,0.0,55.42,101.9,26.5
2019-07-27 02:05:00+03:00,99.0,18.0,24.0,23.0,51.12,0.0,57.14,101.9,26.49
2019-07-27 02:06:00+03:00,99.0,19.0,26.0,24.0,51.07,0.0,53.67,101.9,26.47
2019-07-27 02:07:00+03:00,99.0,19.0,25.0,24.0,51.03,0.0,56.44,101.9,26.46
2019-07-27 02:08:00+03:00,99.0,18.0,28.0,25.0,51.38,0.0,53.37,101.9,26.4
2019-07-27 02:09:00+03:00,99.0,19.0,28.0,25.0,51.38,0.0,57.65,101.9,26.39
2019-07-27 02:10:00+03:00,99.0,20.0,27.0,25.0,51.39,0.0,54.78,101.9,26.39
2019-07-27 02:11:00+03:00,99.0,18.0,24.0,22.0,51.35,0.0,53.91,101.9,26.43
2019-07-27 02:12:00+03:00,98.0,20.0,25.0,25.0,51.22,0.0,53.88,101.9,26.39
2019-07-27 02:13:00+03:00,98.0,19.0,24.0,23.0,51.41,0.0,62.02,101.9,26.39
2019-07-27 02:14:00+03:00,98.0,19.0,26.0,25.0,51.43,0.0,53.0,101.9,26.42
2019-07-27 02:15:00+03:00,98.0,19.0,25.0,24.0,51.37,0.0,61.29,101.9,26.4
2019-07-27 02:16:00+03:00,98.0,18.0,26.0,24.0,51.31,0.0,54.4,101.9,26.4
2019-07-27 02:17:00+03:00,98.0,18.0,25.0,25.0,51.35,0.0,52.95,101.9,26.36
2019-07-27 02:18:00+03:00,98.0,18.0,24.0,24.0,51.27,0.0,53.05,101.9,26.38
2019-07-27 02:19:00+03:00,98.0,19.0,24.0,24.0,51.63,0.0,54.37,101.89,26.38
2019-07-27 02:20:00+03:00,98.0,19.0,26.0,25.0,51.39,0.0,53.0,101.89,26.38
2019-07-27 02:21:00+03:00,99.0,19.0,25.0,25.0,51.56,0.0,52.7,101.89,26.43
2019-07-27 02:22:00+03:00,99.0,19.0,26.0,26.0,51.22,0.0,52.71,101.89,26.49
2019-07-27 02:23:00+03:00,99.0,19.0,26.0,24.0,50.87,0.0,53.36,101.89,26.6
2019-07-27 02:24:00+03:00,100.0,20.0,27.0,26.0,50.67,0.0,53.13,101.89,26.67
2019-07-27 02:25:00+03:00,100.0,20.0,25.0,25.0,50.61,0.0,51.78,101.88,26.73
2019-07-27 02:26:00+03:00,100.0,19.0,25.0,25.0,50.46,0.0,55.16,101.88,26.8
2019-07-27 02:27:00+03:00,100.0,20.0,26.0,26.0,50.34,0.0,52.39,101.88,26.84
2019-07-27 02:28:00+03:00,100.0,18.0,25.0,25.0,50.21,0.0,54.47,101.88,26.86
2019-07-27 02:29:00+03:00,100.0,20.0,27.0,27.0,50.26,0.0,55.75,101.88,26.87
2019-07-27 02:30:00+03:00,100.0,18.0,28.0,25.0,50.16,0.0,54.47,101.88,26.9
2019-07-27 02:31:00+03:00,100.0,21.0,27.0,27.0,50.38,0.0,55.55,101.88,26.91
2019-07-27 02:32:00+03:00,100.0,21.0,25.0,25.0,50.32,0.0,51.52,101.88,26.93
2019-07-27 02:33:00+03:00,100.0,18.0,27.0,26.0,50.01,0.0,54.09,101.88,26.91
2019-07-27 02:34:00+03:00,100.0,20.0,28.0,26.0,50.22,0.0,54.67,101.88,26.94
2019-07-27 02:35:00+03:00,100.0,20.0,26.0,26.0,50.17,0.0,54.68,101.88,26.9
2019-07-27 02:36:00+03:00,100.0,18.0,25.0,24.0,50.61,0.0,52.52,101.88,26.9
2019-07-27 02:37:00+03:00,100.0,19.0,29.0,26.0,50.3,0.0,52.18,101.88,26.9
2019-07-27 02:38:00+03:00,100.0,20.0,28.0,26.0,50.48,0.0,56.52,101.88,26.89
2019-07-27 02:39:00+03:00,100.0,19.0,27.0,26.0,50.57,0.0,51.7,101.88,26.84
2019-07-27 02:40:00+03:00,100.0,20.0,27.0,25.0,50.72,0.0,52.23,101.88,26.84
2019-07-27 02:41:00+03:00,100.0,20.0,27.0,26.0,50.8,0.0,58.51,101.88,26.8
2019-07-27 02:42:00+03:00,100.0,20.0,26.0,26.0,50.8,0.0,54.34,101.88,26.74
2019-07-27 02:43:00+03:00,100.0,19.0,26.0,24.0,50.76,0.0,53.77,101.88,26.71
2019-07-27 02:44:00+03:00,100.0,19.0,25.0,25.0,50.91,0.0,62.03,101.88,26.68
2019-07-27 02:45:00+03:00,100.0,19.0,26.0,24.0,51.2,0.0,53.72,101.88,26.63
2019-07-27 02:46:00+03:00,100.0,20.0,27.0,25.0,51.05,0.0,52.5,101.89,26.57
2019-07-27 02:47:00+03:00,100.0,19.0,25.0,25.0,51.44,0.0,54.18,101.88,26.52
2019-07-27 02:48:00+03:00,100.0,19.0,26.0,26.0,51.26,0.0,54.46,101.88,26.49
2019-07-27 02:49:00+03:00,100.0,20.0,25.0,25.0,51.68,0.0,53.27,101.89,26.46
2019-07-27 02:50:00+03:00,100.0,20.0,28.0,25.0,51.6,0.0,53.28,101.89,26.4
2019-07-27 02:51:00+03:00,100.0,20.0,26.0,25.0,51.66,0.0,57.82,101.89,26.38
2019-07-27 02:52:00+03:00,100.0,21.0,28.0,28.0,52.14,0.0,54.82,101.89,26.31
2019-07-27 02:53:00+03:00,100.0,21.0,26.0,25.0,52.0,0.0,53.81,101.89,26.26
2019-07-27 02:54:00+03:00,100.0,18.0,24.0,24.0,51.94,0.0,54.43,101.89,26.22
2019-07-27 02:55:00+03:00,100.0,20.0,26.0,26.0,52.18,0.0,54.79,101.89,26.25
2019-07-27 02:56:00+03:00,100.0,19.0,25.0,25.0,52.02,0.0,55.82,101.89,26.21
2019-07-27 02:57:00+03:00,100.0,20.0,25.0,25.0,52.23,0.0,56.32,101.88,26.18
2019-07-27 02:58:00+03:00,100.0,20.0,27.0,26.0,52.17,0.0,53.43,101.88,26.16
2019-07-27 02:59:00+03:00,100.0,20.0,26.0,26.0,52.4,0.0,56.3,101.89,26.18
2019-07-27 03:00:00+03:00,100.0,18.0,24.0,23.0,52.23,0.0,55.77,101.88,26.18
2019-07-27 03:01:00+03:00,100.0,19.0,26.0,25.0,52.48,0.0,51.9,101.89,26.15
2019-07-27 03:02:00+03:00,100.0,18.0,26.0,25.0,52.52,0.0,53.98,101.88,26.16
2019-07-27 03:03:00+03:00,100.0,20.0,27.0,26.0,52.93,0.0,54.07,101.89,26.15
2019-07-27 03:04:00+03:00,100.0,19.0,28.0,27.0,52.86,0.0,55.14,101.89,26.12
2019-07-27 03:05:00+03:00,100.0,19.0,26.0,24.0,52.86,0.0,54.71,101.89,26.08
2019-07-27 03:06:00+03:00,100.0,20.0,26.0,25.0,52.83,0.0,54.78,101.88,26.06
2019-07-27 03:07:00+03:00,100.0,19.0,26.0,25.0,53.07,0.0,54.94,101.88,26.05
2019-07-27 03:08:00+03:00,100.0,19.0,24.0,24.0,52.88,0.0,54.83,101.88,26.06
2019-07-27 03:09:00+03:00,100.0,19.0,25.0,25.0,53.12,0.0,54.45,101.89,26.04
2019-07-27 03:10:00+03:00,100.0,19.0,26.0,25.0,52.92,0.0,55.07,101.89,26.01
2019-07-27 03:11:00+03:00,99.0,19.0,24.0,24.0,52.89,0.0,54.78,101.88,25.99
2019-07-27 03:12:00+03:00,99.0,19.0,26.0,25.0,52.95,0.0,52.89,101.88,25.98
2019-07-27 03:13:00+03:00,99.0,19.0,26.0,24.0,52.91,0.0,56.03,101.89,25.95
2019-07-27 03:14:00+03:00,99.0,19.0,24.0,24.0,53.0,0.0,54.68,101.89,25.94
2019-07-27 03:15:00+03:00,99.0,19.0,28.0,26.0,53.12,0.0,53.81,101.88,25.94
2019-07-27 03:16:00+03:00,99.0,19.0,24.0,24.0,52.94,0.0,54.99,101.89,25.94
2019-07-27 03:17:00+03:00,99.0,18.0,23.0,23.0,52.88,0.0,54.86,101.89,25.92
2019-07-27 03:18:00+03:00,99.0,21.0,27.0,26.0,53.05,0.0,55.87,101.89,25.89
2019-07-27 03:19:00+03:00,98.0,20.0,25.0,25.0,53.07,0.0,52.89,101.89,25.88
2019-07-27 03:20:00+03:00,98.0,19.0,24.0,24.0,52.91,0.0,54.42,101.89,25.87
2019-07-27 03:21:00+03:00,98.0,20.0,25.0,24.0,53.0,0.0,55.41,101.89,25.87
2019-07-27 03:22:00+03:00,98.0,19.0,25.0,24.0,53.02,0.0,52.98,101.89,25.83
2019-07-27 03:23:00+03:00,98.0,17.0,25.0,23.0,52.9,0.0,54.35,101.89,25.84
2019-07-27 03:24:00+03:00,98.0,19.0,25.0,25.0,53.1,0.0,52.36,101.89,25.85
2019-07-27 03:25:00+03:00,98.0,19.0,26.0,26.0,52.79,0.0,55.17,101.89,25.81
2019-07-27 03:26:00+03:00,98.0,21.0,25.0,25.0,52.92,0.0,54.32,101.89,25.78
2019-07-27 03:27:00+03:00,98.0,19.0,23.0,23.0,52.76,0.0,53.35,101.89,25.78
2019-07-27 03:28:00+03:00,98.0,20.0,26.0,26.0,52.9,0.0,54.54,101.89,25.77
2019-07-27 03:29:00+03:00,99.0,20.0,28.0,26.0,53.05,0.0,52.64,101.89,25.84
2019-07-27 03:30:00+03:00,99.0,20.0,26.0,26.0,52.69,0.0,53.54,101.89,25.92
2019-07-27 03:31:00+03:00,100.0,19.0,26.0,25.0,52.56,0.0,54.2,101.89,25.99
2019-07-27 03:32:00+03:00,100.0,19.0,27.0,25.0,52.47,0.0,55.32,101.89,26.05
2019-07-27 03:33:00+03:00,100.0,19.0,27.0,26.0,52.26,0.0,52.36,101.89,26.13
2019-07-27 03:34:00+03:00,100.0,18.0,23.0,23.0,52.08,0.0,56.02,101.89,26.19
2019-07-27 03:35:00+03:00,100.0,19.0,25.0,25.0,52.01,0.0,53.56,101.89,26.21
2019-07-27 03:36:00+03:00,100.0,21.0,30.0,26.0,51.77,0.0,54.6,101.89,26.25
2019-07-27 03:37:00+03:00,100.0,20.0,26.0,26.0,51.9,0.0,53.89,101.89,26.28
2019-07-27 03:38:00+03:00,100.0,20.0,28.0,27.0,51.81,0.0,55.49,101.89,26.29
2019-07-27 03:39:00+03:00,100.0,19.0,28.0,27.0,51.62,0.0,54.94,101.89,26.33
2019-07-27 03:40:00+03:00,100.0,19.0,24.0,24.0,51.47,0.0,54.31,101.89,26.33
2019-07-27 03:41:00+03:00,100.0,18.0,24.0,24.0,51.74,0.0,53.35,101.88,26.32
2019-07-27 03:42:00+03:00,100.0,19.0,25.0,25.0,51.35,0.0,56.99,101.88,26.32
2019-07-27 03:43:00+03:00,100.0,18.0,24.0,23.0,51.48,0.0,56.03,101.89,26.36
2019-07-27 03:44:00+03:00,100.0,19.0,26.0,25.0,51.26,0.0,53.31,101.88,26.32
2019-07-27 03:45:00+03:00,100.0,21.0,28.0,28.0,51.51,0.0,53.19,101.88,26.33
2019-07-27 03:46:00+03:00,100.0,20.0,27.0,26.0,51.67,0.0,53.88,101.88,26.31
2019-07-27 03:47:00+03:00,100.0,19.0,26.0,25.0,51.67,0.0,53.3,101.88,26.32
2019-07-27 03:48:00+03:00,100.0,18.0,23.0,22.0,51.62,0.0,54.21,101.89,26.28
2019-07-27 03:49:00+03:00,100.0,22.0,27.0,26.0,51.53,0.0,55.28,101.89,26.25
2019-07-27 03:50:00+03:00,100.0,19.0,26.0,26.0,51.92,0.0,54.06,101.88,26.19
2019-07-27 03:51:00+03:00,100.0,19.0,27.0,27.0,52.33,0.0,54.24,101.89,26.16
2019-07-27 03:52:00+03:00,100.0,18.0,24.0,24.0,52.24,0.0,53.54,101.89,26.06
2019-07-27 03:53:00+03:00,100.0,18.0,24.0,23.0,52.49,0.0,54.0,101.89,26.05
2019-07-27 03:54:00+03:00,100.0,20.0,26.0,25.0,52.38,0.0,55.05,101.89,25.98
2019-07-27 03:55:00+03:00,100.0,20.0,27.0,27.0,52.6,0.0,53.86,101.89,25.94
2019-07-27 03:56:00+03:00,100.0,21.0,31.0,28.0,52.77,0.0,54.49,101.89,25.88
2019-07-27 03:57:00+03:00,100.0,20.0,30.0,27.0,52.79,0.0,55.18,101.89,25.87
2019-07-27 03:58:00+03:00,100.0,17.0,23.0,22.0,52.87,0.0,55.71,101.89,25.87
2019-07-27 03:59:00+03:00,100.0,18.0,24.0,24.0,52.75,0.0,54.5,101.89,25.84
2019-07-27 04:00:00+03:00,100.0,19.0,26.0,25.0,52.8,0.0,54.74,101.89,25.81
2019-07-27 04:01:00+03:00,100.0,18.0,24.0,24.0,52.94,0.0,56.05,101.89,25.78
2019-07-27 04:02:00+03:00,100.0,20.0,25.0,25.0,52.72,0.51,53.57,101.89,25.78
2019-07-27 04:03:00+03:00,100.0,18.0,22.0,22.0,52.86,0.51,53.21,101.89,25.73
2019-07-27 04:04:00+03:00,100.0,19.0,25.0,25.0,52.84,0.51,55.74,101.89,25.73
2019-07-27 04:05:00+03:00,100.0,18.0,23.0,23.0,53.25,0.51,58.33,101.89,25.68
2019-07-27 04:06:00+03:00,100.0,19.0,24.0,24.0,53.23,0.51,53.68,101.89,25.65
2019-07-27 04:07:00+03:00,100.0,20.0,27.0,27.0,53.18,0.51,57.22,101.89,25.7
2019-07-27 04:08:00+03:00,100.0,20.0,25.0,25.0,53.21,0.51,52.63,101.89,25.67
2019-07-27 04:09:00+03:00,100.0,19.0,26.0,25.0,53.19,0.51,52.78,101.89,25.64
2019-07-27 04:10:00+03:00,100.0,19.0,25.0,24.0,53.36,0.51,54.84,101.89,25.58
2019-07-27 04:11:00+03:00,100.0,18.0,24.0,24.0,53.51,1.02,54.97,101.89,25.58
2019-07-27 04:12:00+03:00,100.0,20.0,27.0,26.0,53.51,0.0,56.26,101.89,25.56
2019-07-27 04:13:00+03:00,100.0,20.0,26.0,26.0,53.42,0.0,56.45,101.89,25.56
2019-07-27 04:14:00+03:00,100.0,19.0,23.0,23.0,53.59,0.0,55.47,101.89,25.57
2019-07-27 04:15:00+03:00,100.0,21.0,30.0,29.0,53.76,0.0,54.73,101.89,25.51
2019-07-27 04:16:00+03:00,100.0,20.0,26.0,26.0,53.88,0.0,55.67,101.89,25.5
2019-07-27 04:17:00+03:00,100.0,20.0,24.0,24.0,53.74,0.0,54.08,101.89,25.48
2019-07-27 04:18:00+03:00,100.0,18.0,23.0,23.0,53.92,0.45,53.78,101.89,25.47
2019-07-27 04:19:00+03:00,99.0,18.0,25.0,24.0,54.02,0.45,55.07,101.89,25.46
2019-07-27 04:20:00+03:00,99.0,20.0,27.0,25.0,54.05,0.45,53.36,101.89,25.41
2019-07-27 04:21:00+03:00,99.0,19.0,25.0,25.0,54.14,0.45,56.95,101.89,25.38
2019-07-27 04:22:00+03:00,99.0,19.0,26.0,25.0,54.06,0.45,54.02,101.88,25.38
2019-07-27 04:23:00+03:00,99.0,18.0,25.0,23.0,53.92,0.45,57.32,101.89,25.37
2019-07-27 04:24:00+03:00,99.0,19.0,26.0,26.0,54.09,0.96,55.21,101.89,25.37
2019-07-27 04:25:00+03:00,99.0,20.0,29.0,28.0,53.9,0.0,55.65,101.89,25.36
2019-07-27 04:26:00+03:00,99.0,20.0,28.0,27.0,53.95,0.0,54.72,101.89,25.36
2019-07-27 04:27:00+03:00,98.0,19.0,25.0,24.0,54.05,0.0,54.21,101.88,25.32
2019-07-27 04:28:00+03:00,98.0,19.0,26.0,24.0,54.16,0.0,55.12,101.88,25.32
2019-07-27 04:29:00+03:00,98.0,19.0,23.0,23.0,53.96,0.39,54.99,101.89,25.27
2019-07-27 04:30:00+03:00,98.0,20.0,26.0,25.0,54.23,0.39,56.63,101.89,25.23
2019-07-27 04:31:00+03:00,98.0,21.0,28.0,26.0,54.21,0.39,53.61,101.89,25.23
2019-07-27 04:32:00+03:00,98.0,19.0,26.0,25.0,54.32,0.39,56.32,101.89,25.23
2019-07-27 04:33:00+03:00,98.0,19.0,26.0,25.0,54.27,0.39,55.95,101.89,25.23
2019-07-27 04:34:00+03:00,98.0,22.0,27.0,26.0,54.29,0.9,53.95,101.89,25.2
2019-07-27 04:35:00+03:00,98.0,20.0,25.0,25.0,54.29,0.9,55.62,101.89,25.19
2019-07-27 04:36:00+03:00,99.0,19.0,26.0,26.0,54.22,0.9,54.59,101.89,25.25
2019-07-27 04:37:00+03:00,99.0,21.0,29.0,28.0,54.05,0.0,54.88,101.89,25.33
2019-07-27 04:38:00+03:00,99.0,19.0,26.0,25.0,53.68,0.33,56.32,101.89,25.46
2019-07-27 04:39:00+03:00,100.0,19.0,25.0,25.0,53.35,0.33,52.92,101.89,25.56
2019-07-27 04:40:00+03:00,100.0,19.0,24.0,24.0,53.16,0.33,54.39,101.89,25.6
2019-07-27 04:41:00+03:00,100.0,19.0,26.0,25.0,53.13,0.84,54.32,101.89,25.65
2019-07-27 04:42:00+03:00,100.0,20.0,27.0,27.0,52.84,0.84,55.29,101.88,25.73
2019-07-27 04:43:00+03:00,100.0,20.0,26.0,26.0,52.88,0.84,55.3,101.88,25.74
2019-07-27 04:44:00+03:00,100.0,20.0,27.0,27.0,52.78,1.35,52.93,101.88,25.75
2019-07-27 04:45:00+03:00,100.0,20.0,29.0,26.0,52.57,0.27,52.83,101.88,25.81
2019-07-27 04:46:00+03:00,100.0,20.0,28.0,28.0,52.6,0.78,54.68,101.88,25.84
2019-07-27 04:47:00+03:00,100.0,20.0,27.0,27.0,52.67,0.78,55.39,101.88,25.83
2019-07-27 04:48:00+03:00,100.0,19.0,28.0,27.0,52.78,1.29,59.3,101.88,25.85
2019-07-27 04:49:00+03:00,100.0,20.0,28.0,27.0,52.67,0.21,62.97,101.88,25.83
2019-07-27 04:50:00+03:00,100.0,19.0,26.0,26.0,52.86,0.21,54.18,101.88,25.87
2019-07-27 04:51:00+03:00,100.0,19.0,27.0,26.0,52.72,0.72,56.01,101.88,25.88
2019-07-27 04:52:00+03:00,100.0,19.0,26.0,26.0,52.8,1.23,55.73,101.89,25.87
2019-07-27 04:53:00+03:00,100.0,20.0,25.0,25.0,53.1,1.23,54.72,101.89,25.84
2019-07-27 04:54:00+03:00,100.0,19.0,25.0,24.0,53.07,0.66,54.57,101.88,25.84
2019-07-27 04:55:00+03:00,100.0,20.0,27.0,27.0,52.72,0.66,54.78,101.89,25.83
2019-07-27 04:56:00+03:00,100.0,19.0,26.0,26.0,52.83,1.17,55.53,101.89,25.83
2019-07-27 04:57:00+03:00,100.0,18.0,25.0,25.0,53.06,1.17,58.03,101.89,25.73
2019-07-27 04:58:00+03:00,100.0,20.0,26.0,26.0,53.11,0.6,54.66,101.89,25.67
2019-07-27 04:59:00+03:00,100.0,18.0,25.0,24.0,53.34,0.6,54.8,101.89,25.64
2019-07-27 05:00:00+03:00,100.0,19.0,25.0,25.0,53.38,0.03,55.62,101.89,25.53
2019-07-27 05:01:00+03:00,100.0,18.0,24.0,23.0,53.32,0.54,53.13,101.89,25.51
2019-07-27 05:02:00+03:00,100.0,17.0,26.0,26.0,53.42,0.54,53.73,101.89,25.5
2019-07-27 05:03:00+03:00,100.0,20.0,26.0,25.0,53.37,1.05,54.91,101.88,25.44
2019-07-27 05:04:00+03:00,100.0,19.0,26.0,25.0,53.61,0.0,55.95,101.89,25.4
2019-07-27 05:05:00+03:00,100.0,20.0,27.0,27.0,53.68,0.48,54.98,101.88,25.36
2019-07-27 05:06:00+03:00,100.0,19.0,24.0,24.0,53.86,0.99,54.49,101.88,25.33
2019-07-27 05:07:00+03:00,100.0,19.0,24.0,24.0,53.98,0.99,54.78,101.88,25.33
2019-07-27 05:08:00+03:00,100.0,18.0,24.0,24.0,54.03,0.42,57.62,101.88,25.3
2019-07-27 05:09:00+03:00,100.0,19.0,25.0,25.0,54.03,0.93,56.53,101.88,25.27
2019-07-27 05:10:00+03:00,100.0,20.0,26.0,26.0,54.14,0.93,54.95,101.88,25.27
2019-07-27 05:11:00+03:00,100.0,19.0,26.0,26.0,54.06,0.36,62.42,101.88,25.26
2019-07-27 05:12:00+03:00,100.0,19.0,24.0,24.0,54.16,0.87,58.96,101.88,25.25
2019-07-27 05:13:00+03:00,100.0,19.0,24.0,24.0,54.16,0.87,61.17,101.88,25.22
2019-07-27 05:14:00+03:00,100.0,21.0,28.0,26.0,54.16,1.38,57.26,101.88,25.19
2019-07-27 05:15:00+03:00,100.0,18.0,25.0,25.0,54.15,0.29,56.61,101.88,25.17
2019-07-27 05:16:00+03:00,100.0,19.0,25.0,25.0,54.1,0.81,56.63,101.88,25.16
2019-07-27 05:17:00+03:00,100.0,18.0,26.0,24.0,54.3,0.81,54.72,101.88,25.13
2019-07-27 05:18:00+03:00,100.0,20.0,26.0,26.0,54.14,1.32,56.17,101.88,25.12
2019-07-27 05:19:00+03:00,100.0,19.0,27.0,26.0,54.22,0.74,55.46,101.89,25.13
2019-07-27 05:20:00+03:00,100.0,19.0,26.0,25.0,54.52,1.26,54.99,101.89,25.12
2019-07-27 05:21:00+03:00,100.0,19.0,27.0,26.0,54.6,1.26,54.92,101.89,25.09
2019-07-27 05:22:00+03:00,100.0,18.0,26.0,26.0,54.42,0.68,54.19,101.89,25.13
2019-07-27 05:23:00+03:00,100.0,19.0,26.0,25.0,54.57,1.19,55.57,101.89,25.12
2019-07-27 05:24:00+03:00,100.0,20.0,28.0,27.0,54.59,1.71,54.21,101.89,25.09
2019-07-27 05:25:00+03:00,100.0,20.0,27.0,26.0,54.42,1.13,57.47,101.89,25.1
2019-07-27 05:26:00+03:00,99.0,18.0,25.0,25.0,54.58,0.05,55.45,101.89,25.07
2019-07-27 05:27:00+03:00,99.0,19.0,26.0,25.0,54.52,0.56,54.35,101.88,25.06
2019-07-27 05:28:00+03:00,99.0,18.0,23.0,23.0,54.8,0.0,53.77,101.89,25.06
2019-07-27 05:29:00+03:00,99.0,18.0,24.0,24.0,54.87,0.5,54.17,101.88,25.03
2019-07-27 05:30:00+03:00,99.0,18.0,28.0,26.0,54.75,0.5,57.49,101.88,25.01
2019-07-27 05:31:00+03:00,99.0,19.0,25.0,25.0,54.87,0.0,55.1,101.89,24.99
2019-07-27 05:32:00+03:00,99.0,18.0,26.0,25.0,55.07,0.44,55.24,101.88,24.98
2019-07-27 05:33:00+03:00,99.0,19.0,26.0,25.0,54.96,0.44,54.77,101.88,24.98
2019-07-27 05:34:00+03:00,98.0,19.0,26.0,25.0,55.02,0.0,59.65,101.88,24.98
2019-07-27 05:35:00+03:00,98.0,17.0,25.0,24.0,55.26,0.38,55.39,101.88,24.94
2019-07-27 05:36:00+03:00,98.0,17.0,23.0,22.0,54.96,0.38,54.26,101.88,24.95
2019-07-27 05:37:00+03:00,98.0,20.0,27.0,27.0,55.07,0.89,55.11,101.88,24.94
2019-07-27 05:38:00+03:00,98.0,19.0,26.0,26.0,54.96,0.32,53.87,101.88,24.92
2019-07-27 05:39:00+03:00,98.0,18.0,28.0,26.0,55.03,0.32,55.38,101.88,24.94
2019-07-27 05:40:00+03:00,98.0,19.0,25.0,25.0,55.22,0.83,57.48,101.88,24.9
2019-07-27 05:41:00+03:00,98.0,19.0,29.0,26.0,55.03,0.83,54.56,101.88,24.92
2019-07-27 05:42:00+03:00,98.0,19.0,24.0,23.0,54.96,0.26,55.63,101.88,24.92
2019-07-27 05:43:00+03:00,99.0,18.0,26.0,25.0,54.92,0.77,54.89,101.88,24.9
2019-07-27 05:44:00+03:00,99.0,18.0,24.0,23.0,54.83,0.77,55.58,101.88,25.02
2019-07-27 05:45:00+03:00,99.0,19.0,27.0,25.0,54.18,0.2,58.57,101.87,25.12
2019-07-27 05:46:00+03:00,100.0,18.0,26.0,25.0,54.14,0.71,57.22,101.88,25.2
2019-07-27 05:47:00+03:00,100.0,20.0,28.0,27.0,53.82,1.22,55.13,101.88,25.3
2019-07-27 05:48:00+03:00,100.0,19.0,29.0,27.0,53.74,0.14,54.02,101.88,25.4
2019-07-27 05:49:00+03:00,100.0,20.0,26.0,25.0,53.57,0.0,54.9,101.89,25.47
2019-07-27 05:50:00+03:00,100.0,21.0,29.0,26.0,53.59,0.08,55.94,101.88,25.48
2019-07-27 05:51:00+03:00,100.0,18.0,25.0,24.0,53.47,0.59,55.13,101.89,25.58
2019-07-27 05:52:00+03:00,100.0,19.0,25.0,24.0,53.35,0.59,55.05,101.89,25.61
2019-07-27 05:53:00+03:00,100.0,19.0,28.0,27.0,53.36,0.02,54.46,101.89,25.64
2019-07-27 05:54:00+03:00,100.0,20.0,25.0,25.0,53.38,0.53,52.46,101.89,25.64
2019-07-27 05:55:00+03:00,100.0,20.0,28.0,27.0,53.28,0.53,55.6,101.89,25.65
2019-07-27 05:56:00+03:00,100.0,19.0,28.0,27.0,52.96,0.0,55.26,101.89,25.7
2019-07-27 05:57:00+03:00,100.0,18.0,24.0,24.0,53.19,0.47,58.2,101.89,25.67
2019-07-27 05:58:00+03:00,100.0,17.0,21.0,21.0,53.16,0.98,55.81,101.89,25.64
2019-07-27 05:59:00+03:00,100.0,18.0,25.0,24.0,53.24,0.0,54.39,101.89,25.65
2019-07-27 06:00:00+03:00,100.0,0.0,0.0,0.0,52.94,0.41,48.74,101.89,25.71
2019-07-27 06:01:00+03:00,100.0,18.0,25.0,24.0,53.32,0.92,58.06,101.9,25.54
2019-07-27 06:02:00+03:00,100.0,18.0,26.0,25.0,53.16,0.0,54.71,101.89,25.58
2019-07-27 06:03:00+03:00,100.0,17.0,22.0,22.0,53.33,0.35,58.8,101.9,25.56
2019-07-27 06:04:00+03:00,100.0,19.0,26.0,26.0,53.64,0.86,54.62,101.9,25.54
2019-07-27 06:05:00+03:00,100.0,19.0,28.0,26.0,53.65,0.29,55.82,101.9,25.54
2019-07-27 06:06:00+03:00,100.0,17.0,23.0,22.0,53.68,0.29,53.39,101.89,25.5
2019-07-27 06:07:00+03:00,100.0,20.0,26.0,26.0,53.88,0.8,55.91,101.89,25.47
2019-07-27 06:08:00+03:00,100.0,18.0,23.0,23.0,53.82,0.23,55.69,101.89,25.41
2019-07-27 06:09:00+03:00,100.0,18.0,24.0,24.0,53.97,0.74,54.45,101.89,25.41
2019-07-27 06:10:00+03:00,100.0,19.0,24.0,24.0,53.87,0.17,55.82,101.89,25.4
2019-07-27 06:11:00+03:00,100.0,19.0,27.0,26.0,53.86,0.17,54.65,101.89,25.37
2019-07-27 06:12:00+03:00,100.0,18.0,24.0,24.0,53.85,0.0,58.21,101.89,25.4
2019-07-27 06:13:00+03:00,100.0,20.0,27.0,26.0,54.14,0.1,53.15,101.89,25.36
2019-07-27 06:14:00+03:00,100.0,17.0,25.0,24.0,53.86,0.1,54.26,101.89,25.34
2019-07-27 06:15:00+03:00,100.0,20.0,28.0,25.0,53.98,0.0,56.02,101.89,25.37
2019-07-27 06:16:00+03:00,100.0,19.0,25.0,25.0,54.1,0.04,52.66,101.89,25.37
2019-07-27 06:17:00+03:00,100.0,19.0,25.0,25.0,54.44,0.55,53.84,101.89,25.34
2019-07-27 06:18:00+03:00,100.0,18.0,26.0,24.0,54.34,0.0,55.69,101.89,25.32
2019-07-27 06:19:00+03:00,100.0,18.0,24.0,23.0,54.44,0.0,56.25,101.89,25.34
2019-07-27 06:20:00+03:00,100.0,19.0,27.0,24.0,54.18,0.0,54.64,101.89,25.32
2019-07-27 06:21:00+03:00,100.0,19.0,27.0,26.0,54.6,0.49,56.14,101.89,25.3
2019-07-27 06:22:00+03:00,100.0,18.0,23.0,23.0,54.26,0.0,55.26,101.89,25.3
2019-07-27 06:23:00+03:00,100.0,20.0,25.0,25.0,54.68,0.43,55.1,101.89,25.29
2019-07-27 06:24:00+03:00,100.0,19.0,25.0,25.0,54.51,0.0,52.74,101.89,25.29
2019-07-27 06:25:00+03:00,99.0,19.0,25.0,23.0,54.45,0.0,53.83,101.89,25.27
2019-07-27 06:26:00+03:00,99.0,18.0,28.0,28.0,54.91,0.0,56.54,101.89,25.29
2019-07-27 06:27:00+03:00,99.0,18.0,26.0,24.0,54.51,0.0,54.02,101.89,25.32
2019-07-27 06:28:00+03:00,99.0,18.0,25.0,25.0,54.8,0.0,59.19,101.89,25.32
2019-07-27 06:29:00+03:00,99.0,20.0,26.0,26.0,54.67,0.0,54.08,101.89,25.32
2019-07-27 06:30:00+03:00,99.0,20.0,24.0,24.0,54.85,0.25,56.02,101.89,25.27
2019-07-27 06:31:00+03:00,99.0,19.0,28.0,27.0,54.44,0.0,55.27,101.89,25.3
2019-07-27 06:32:00+03:00,99.0,18.0,25.0,24.0,54.5,0.0,56.38,101.89,25.3
2019-07-27 06:33:00+03:00,98.0,20.0,24.0,24.0,54.12,0.0,54.05,101.89,25.33
2019-07-27 06:34:00+03:00,98.0,18.0,23.0,23.0,54.87,0.0,54.62,101.89,25.3
2019-07-27 06:35:00+03:00,98.0,18.0,23.0,23.0,54.2,0.0,53.59,101.89,25.3
2019-07-27 06:36:00+03:00,98.0,19.0,24.0,24.0,54.44,0.0,61.33,101.89,25.29
2019-07-27 06:37:00+03:00,98.0,17.0,25.0,23.0,54.45,0.0,56.89,101.89,25.32
2019-07-27 06:38:00+03:00,98.0,17.0,23.0,22.0,54.8,0.0,54.34,101.88,25.32
2019-07-27 06:39:00+03:00,98.0,18.0,25.0,24.0,54.34,0.0,58.59,101.89,25.33
2019-07-27 06:40:00+03:00,98.0,20.0,26.0,26.0,55.23,0.0,56.87,101.89,25.33
2019-07-27 06:41:00+03:00,96.0,19.0,27.0,26.0,55.06,0.0,53.28,101.89,25.36
2019-07-27 06:42:00+03:00,99.0,18.0,23.0,23.0,54.62,0.0,55.12,101.89,25.41
2019-07-27 06:43:00+03:00,100.0,19.0,25.0,25.0,54.64,0.0,56.28,101.89,25.5
2019-07-27 06:44:00+03:00,100.0,19.0,24.0,24.0,53.86,0.0,55.45,101.89,25.6
2019-07-27 06:45:00+03:00,100.0,19.0,26.0,26.0,53.68,0.0,52.85,101.89,25.68
2019-07-27 06:46:00+03:00,100.0,19.0,26.0,26.0,53.47,0.0,54.38,101.89,25.78
2019-07-27 06:47:00+03:00,100.0,18.0,25.0,25.0,53.36,0.0,54.74,101.89,25.85
2019-07-27 06:48:00+03:00,100.0,18.0,26.0,24.0,52.93,0.0,53.85,101.89,25.91
2019-07-27 06:49:00+03:00,100.0,18.0,25.0,25.0,52.83,0.0,61.88,101.89,25.98
2019-07-27 06:50:00+03:00,100.0,18.0,24.0,23.0,52.67,0.0,53.99,101.88,26.02
2019-07-27 06:51:00+03:00,100.0,19.0,27.0,25.0,52.71,0.0,54.06,101.89,26.08
2019-07-27 06:52:00+03:00,100.0,20.0,25.0,25.0,52.65,0.0,57.87,101.89,26.11
2019-07-27 06:53:00+03:00,100.0,17.0,24.0,24.0,52.36,0.0,59.38,101.88,26.12
2019-07-27 06:54:00+03:00,100.0,20.0,25.0,25.0,52.16,0.0,54.81,101.88,26.18
2019-07-27 06:55:00+03:00,100.0,17.0,22.0,22.0,52.24,0.0,55.31,101.89,26.19
2019-07-27 06:56:00+03:00,100.0,19.0,25.0,25.0,52.1,0.0,57.32,101.89,26.21
2019-07-27 06:57:00+03:00,100.0,16.0,21.0,20.0,52.34,0.0,52.34,101.89,26.22
2019-07-27 06:58:00+03:00,100.0,17.0,23.0,23.0,52.35,0.0,54.79,101.89,26.22
2019-07-27 06:59:00+03:00,100.0,19.0,25.0,23.0,52.11,0.0,56.45,101.89,26.25
2019-07-27 07:00:00+03:00,100.0,19.0,23.0,23.0,52.06,0.0,53.34,101.88,26.24
2019-07-27 07:01:00+03:00,100.0,19.0,25.0,25.0,52.21,0.0,65.07,101.89,26.22
2019-07-27 07:02:00+03:00,100.0,19.0,23.0,23.0,52.34,0.0,56.0,101.88,26.21
2019-07-27 07:03:00+03:00,100.0,17.0,24.0,23.0,52.42,0.0,65.92,101.88,26.15
2019-07-27 07:04:00+03:00,100.0,18.0,24.0,24.0,52.83,0.0,54.11,101.89,26.12
2019-07-27 07:05:00+03:00,100.0,18.0,25.0,24.0,52.72,0.0,54.83,101.88,26.09
2019-07-27 07:06:00+03:00,100.0,17.0,23.0,22.0,52.61,0.0,55.08,101.88,26.11
2019-07-27 07:07:00+03:00,100.0,20.0,27.0,27.0,52.78,0.0,58.99,101.88,26.09
2019-07-27 07:08:00+03:00,100.0,19.0,26.0,25.0,52.96,0.0,56.31,101.88,26.09
2019-07-27 07:09:00+03:00,100.0,17.0,23.0,22.0,53.27,0.0,56.6,101.88,26.08
2019-07-27 07:10:00+03:00,100.0,17.0,23.0,23.0,53.08,0.0,55.27,101.88,26.06
2019-07-27 07:11:00+03:00,100.0,19.0,26.0,24.0,52.98,0.0,54.83,101.88,26.08
2019-07-27 07:12:00+03:00,100.0,18.0,23.0,23.0,53.54,0.0,54.02,101.88,26.08
2019-07-27 07:13:00+03:00,100.0,20.0,25.0,25.0,53.49,0.0,55.37,101.88,26.06
2019-07-27 07:14:00+03:00,100.0,17.0,26.0,24.0,53.53,0.0,56.08,101.88,26.05
2019-07-27 07:15:00+03:00,100.0,19.0,29.0,26.0,53.34,0.0,52.68,101.88,26.09
2019-07-27 07:16:00+03:00,100.0,18.0,24.0,22.0,53.35,0.0,57.16,101.88,26.09
2019-07-27 07:17:00+03:00,100.0,18.0,25.0,25.0,53.32,0.0,55.42,101.88,26.08
2019-07-27 07:18:00+03:00,100.0,19.0,24.0,24.0,53.45,0.0,53.48,101.88,26.09
2019-07-27 07:19:00+03:00,100.0,19.0,27.0,26.0,53.66,0.0,54.01,101.87,26.12
2019-07-27 07:20:00+03:00,100.0,16.0,24.0,22.0,53.31,0.0,54.98,101.88,26.13
2019-07-27 07:21:00+03:00,100.0,18.0,26.0,26.0,53.4,0.0,54.01,101.87,26.15
2019-07-27 07:22:00+03:00,100.0,18.0,25.0,25.0,53.97,0.0,55.08,101.87,26.13
2019-07-27 07:23:00+03:00,100.0,17.0,25.0,23.0,54.18,0.0,57.25,101.88,26.15
2019-07-27 07:24:00+03:00,100.0,18.0,23.0,22.0,54.24,0.0,58.27,101.87,26.18
2019-07-27 07:25:00+03:00,100.0,18.0,26.0,24.0,54.57,0.0,54.29,101.88,26.21
2019-07-27 07:26:00+03:00,99.0,18.0,23.0,23.0,54.36,0.0,57.38,101.88,26.24
2019-07-27 07:27:00+03:00,99.0,20.0,27.0,26.0,54.07,0.0,55.62,101.87,26.31
2019-07-27 07:28:00+03:00,99.0,20.0,27.0,27.0,53.91,0.0,56.16,101.88,26.32
2019-07-27 07:29:00+03:00,99.0,20.0,25.0,25.0,53.89,0.0,55.52,101.87,26.4
2019-07-27 07:30:00+03:00,99.0,19.0,25.0,25.0,53.57,0.0,55.04,101.87,26.45
2019-07-27 07:31:00+03:00,99.0,19.0,25.0,25.0,53.48,0.0,54.66,101.87,26.52
2019-07-27 07:32:00+03:00,99.0,19.0,27.0,26.0,53.44,0.0,53.58,101.87,26.55
2019-07-27 07:33:00+03:00,99.0,24.0,33.0,31.0,53.46,0.0,55.7,101.87,26.6
2019-07-27 07:34:00+03:00,99.0,27.0,38.0,37.0,53.63,0.0,55.55,101.86,26.7
2019-07-27 07:35:00+03:00,98.0,33.0,47.0,46.0,53.24,0.0,53.33,101.86,26.8
2019-07-27 07:36:00+03:00,98.0,35.0,55.0,51.0,53.15,0.0,53.91,101.86,26.84
2019-07-27 07:37:00+03:00,98.0,44.0,71.0,68.0,53.36,0.0,57.32,101.86,26.84
2019-07-27 07:38:00+03:00,98.0,44.0,71.0,66.0,53.53,0.0,52.54,101.86,26.84
2019-07-27 07:39:00+03:00,98.0,41.0,68.0,64.0,53.59,0.0,55.05,101.86,26.84
2019-07-27 07:40:00+03:00,98.0,40.0,67.0,59.0,53.45,0.0,54.98,101.86,26.9
2019-07-27 07:41:00+03:00,98.0,34.0,54.0,49.0,53.3,0.0,54.69,101.86,26.89
2019-07-27 07:42:00+03:00,97.0,30.0,47.0,42.0,53.37,0.0,57.0,101.86,26.89
2019-07-27 07:43:00+03:00,98.0,26.0,38.0,35.0,53.32,0.0,53.59,101.86,26.91
2019-07-27 07:44:00+03:00,98.0,25.0,36.0,36.0,53.02,0.0,54.1,101.86,26.95
2019-07-27 07:45:00+03:00,99.0,25.0,39.0,35.0,52.99,0.0,58.23,101.87,27.08
2019-07-27 07:46:00+03:00,99.0,21.0,31.0,29.0,52.84,0.0,56.81,101.87,27.17
2019-07-27 07:47:00+03:00,100.0,22.0,31.0,29.0,52.53,0.0,55.34,101.87,27.25
2019-07-27 07:48:00+03:00,100.0,23.0,30.0,30.0,52.41,0.0,56.75,101.87,27.31
2019-07-27 07:49:00+03:00,100.0,22.0,31.0,31.0,52.31,0.0,55.45,101.87,27.38
2019-07-27 07:50:00+03:00,100.0,21.0,30.0,29.0,52.27,0.0,53.46,101.87,27.46
2019-07-27 07:51:00+03:00,100.0,20.0,26.0,25.0,52.11,0.0,57.65,101.87,27.56
2019-07-27 07:52:00+03:00,100.0,22.0,28.0,28.0,51.74,0.0,54.72,101.88,27.61
2019-07-27 07:53:00+03:00,100.0,19.0,27.0,26.0,52.06,0.0,55.72,101.88,27.63
2019-07-27 07:54:00+03:00,100.0,20.0,27.0,27.0,52.0,0.0,52.61,101.88,27.69
2019-07-27 07:55:00+03:00,100.0,21.0,30.0,30.0,52.08,0.0,55.9,101.88,27.71
2019-07-27 07:56:00+03:00,100.0,20.0,25.0,25.0,51.87,0.0,56.93,101.88,27.71
2019-07-27 07:57:00+03:00,100.0,19.0,26.0,26.0,52.0,0.0,58.29,101.88,27.79
2019-07-27 07:58:00+03:00,100.0,18.0,24.0,24.0,51.97,0.0,55.75,101.88,27.79
2019-07-27 07:59:00+03:00,100.0,20.0,25.0,25.0,51.97,0.0,57.18,101.88,27.8
2019-07-27 08:00:00+03:00,100.0,20.0,25.0,24.0,52.05,0.0,54.32,101.88,27.79
2019-07-27 08:01:00+03:00,100.0,18.0,22.0,21.0,52.16,0.0,55.12,101.88,27.8
2019-07-27 08:02:00+03:00,100.0,19.0,25.0,25.0,51.98,0.0,53.5,101.88,27.84
2019-07-27 08:03:00+03:00,100.0,19.0,27.0,25.0,51.97,0.0,55.15,101.88,27.87
2019-07-27 08:04:00+03:00,100.0,20.0,26.0,26.0,52.28,0.0,53.13,101.88,27.84
2019-07-27 08:05:00+03:00,100.0,18.0,28.0,25.0,52.3,0.0,53.67,101.87,27.8
2019-07-27 08:06:00+03:00,100.0,20.0,25.0,25.0,52.34,0.0,55.02,101.87,27.75
2019-07-27 08:07:00+03:00,100.0,18.0,23.0,23.0,52.41,0.0,58.63,101.88,27.75
2019-07-27 08:08:00+03:00,100.0,18.0,24.0,24.0,52.49,0.0,57.31,101.88,27.69
2019-07-27 08:09:00+03:00,100.0,18.0,26.0,25.0,52.63,0.0,54.9,101.87,27.66
2019-07-27 08:10:00+03:00,100.0,17.0,23.0,22.0,52.76,0.0,54.95,101.87,27.69
2019-07-27 08:11:00+03:00,100.0,19.0,26.0,26.0,52.74,0.0,53.95,101.87,27.71
2019-07-27 08:12:00+03:00,100.0,19.0,26.0,25.0,52.74,0.0,55.18,101.87,27.65
2019-07-27 08:13:00+03:00,100.0,22.0,29.0,28.0,52.78,0.0,53.46,101.87,27.68
2019-07-27 08:14:00+03:00,100.0,21.0,25.0,25.0,53.04,0.0,59.8,101.87,27.69
2019-07-27 08:15:00+03:00,100.0,20.0,28.0,27.0,52.95,0.0,54.34,101.88,27.73
2019-07-27 08:16:00+03:00,100.0,20.0,24.0,24.0,52.86,0.0,55.74,101.87,27.72
2019-07-27 08:17:00+03:00,100.0,19.0,25.0,25.0,52.82,0.0,56.37,101.87,27.73
2019-07-27 08:18:00+03:00,100.0,18.0,24.0,24.0,53.09,0.0,53.3,101.88,27.75
2019-07-27 08:19:00+03:00,100.0,19.0,25.0,25.0,53.04,0.0,57.28,101.88,27.75
2019-07-27 08:20:00+03:00,100.0,17.0,23.0,23.0,53.06,0.0,55.02,101.88,27.79
2019-07-27 08:21:00+03:00,100.0,19.0,26.0,26.0,53.04,0.0,53.87,101.88,27.77
2019-07-27 08:22:00+03:00,100.0,20.0,26.0,25.0,53.13,0.0,59.04,101.88,27.82
2019-07-27 08:23:00+03:00,100.0,19.0,27.0,26.0,53.12,0.0,59.29,101.88,27.82
2019-07-27 08:24:00+03:00,100.0,19.0,25.0,25.0,53.19,0.0,53.52,101.88,27.82
2019-07-27 08:25:00+03:00,100.0,20.0,25.0,24.0,53.22,0.0,55.61,101.89,27.83
2019-07-27 08:26:00+03:00,100.0,18.0,24.0,24.0,53.05,0.0,53.88,101.88,27.84
2019-07-27 08:27:00+03:00,100.0,19.0,25.0,25.0,52.98,0.0,53.69,101.89,27.89
2019-07-27 08:28:00+03:00,100.0,21.0,28.0,27.0,52.9,0.0,57.23,101.88,27.93
2019-07-27 08:29:00+03:00,100.0,18.0,24.0,23.0,52.81,0.0,55.83,101.89,27.93
2019-07-27 08:30:00+03:00,100.0,19.0,26.0,25.0,52.66,0.0,57.04,101.89,27.99
2019-07-27 08:31:00+03:00,100.0,18.0,23.0,22.0,52.71,0.0,54.31,101.89,27.99
2019-07-27 08:32:00+03:00,99.0,20.0,27.0,26.0,52.69,0.0,52.88,101.89,28.0
2019-07-27 08:33:00+03:00,99.0,18.0,23.0,22.0,52.54,0.0,55.54,101.89,28.0
2019-07-27 08:34:00+03:00,99.0,18.0,25.0,25.0,52.56,0.0,57.36,101.88,28.02
2019-07-27 08:35:00+03:00,99.0,17.0,24.0,24.0,52.54,0.0,52.87,101.88,28.04
2019-07-27 08:36:00+03:00,99.0,19.0,26.0,25.0,52.48,0.0,59.33,101.88,28.06
2019-07-27 08:37:00+03:00,99.0,18.0,22.0,22.0,52.27,0.0,55.62,101.88,28.09
2019-07-27 08:38:00+03:00,99.0,19.0,24.0,23.0,52.08,0.0,58.49,101.88,28.12
2019-07-27 08:39:00+03:00,99.0,20.0,27.0,26.0,51.88,0.0,57.07,101.88,28.14
2019-07-27 08:40:00+03:00,98.0,20.0,25.0,25.0,51.81,0.0,58.83,101.88,28.14
2019-07-27 08:41:00+03:00,98.0,20.0,28.0,25.0,51.74,0.0,52.81,101.88,28.23
2019-07-27 08:42:00+03:00,98.0,19.0,23.0,23.0,51.43,0.0,54.15,101.88,28.23
2019-07-27 08:43:00+03:00,98.0,19.0,24.0,24.0,51.21,0.0,59.67,101.88,28.28
2019-07-27 08:44:00+03:00,98.0,16.0,22.0,21.0,51.27,0.0,58.28,101.88,28.33
2019-07-27 08:45:00+03:00,98.0,16.0,22.0,22.0,51.15,0.0,56.54,101.88,28.43
2019-07-27 08:46:00+03:00,98.0,19.0,24.0,24.0,50.9,0.0,54.05,101.87,28.51
2019-07-27 08:47:00+03:00,98.0,19.0,24.0,23.0,50.44,0.0,56.59,101.87,28.6
2019-07-27 08:48:00+03:00,98.0,17.0,23.0,23.0,50.3,0.0,55.86,101.86,28.7
2019-07-27 08:49:00+03:00,98.0,18.0,22.0,22.0,50.06,0.0,53.38,101.87,28.77
2019-07-27 08:50:00+03:00,98.0,17.0,23.0,23.0,49.4,0.0,53.84,101.87,28.96
2019-07-27 08:51:00+03:00,99.0,17.0,22.0,22.0,48.87,0.0,55.64,101.88,29.14
2019-07-27 08:52:00+03:00,99.0,19.0,22.0,22.0,48.52,0.0,53.62,101.89,29.29
2019-07-27 08:53:00+03:00,100.0,17.0,22.0,22.0,48.36,0.0,56.05,101.89,29.43
2019-07-27 08:54:00+03:00,100.0,17.0,21.0,21.0,48.17,0.0,57.9,101.88,29.49
2019-07-27 08:55:00+03:00,100.0,19.0,26.0,25.0,48.16,0.0,54.72,101.88,29.57
2019-07-27 08:56:00+03:00,100.0,17.0,22.0,22.0,48.27,0.0,51.84,101.88,29.61
2019-07-27 08:57:00+03:00,100.0,16.0,23.0,23.0,48.03,0.0,55.34,101.88,29.67
2019-07-27 08:58:00+03:00,100.0,17.0,22.0,22.0,47.67,0.0,55.85,101.88,29.72
2019-07-27 08:59:00+03:00,100.0,18.0,22.0,21.0,47.43,0.0,55.45,101.88,29.75
2019-07-27 09:00:00+03:00,100.0,18.0,24.0,23.0,47.33,0.0,52.48,101.88,29.78
2019-07-27 09:01:00+03:00,100.0,18.0,23.0,22.0,47.23,0.0,54.25,101.88,29.81
2019-07-27 09:02:00+03:00,100.0,18.0,23.0,22.0,47.13,0.0,53.85,101.88,29.83
2019-07-27 09:03:00+03:00,100.0,17.0,22.0,22.0,46.74,0.0,55.81,101.89,29.85
2019-07-27 09:04:00+03:00,100.0,17.0,22.0,21.0,47.1,0.0,51.88,101.89,29.87
2019-07-27 09:05:00+03:00,100.0,16.0,21.0,20.0,47.27,0.0,53.59,101.89,29.81
2019-07-27 09:06:00+03:00,100.0,17.0,21.0,21.0,47.35,0.0,54.83,101.88,29.88
2019-07-27 09:07:00+03:00,100.0,16.0,22.0,22.0,47.23,0.0,52.26,101.89,29.95
2019-07-27 09:08:00+03:00,100.0,16.0,21.0,20.0,46.97,0.0,55.94,101.88,29.98
2019-07-27 09:09:00+03:00,100.0,16.0,21.0,21.0,47.06,0.0,57.33,101.89,30.0
2019-07-27 09:10:00+03:00,100.0,17.0,23.0,22.0,46.98,0.0,55.03,101.89,29.98
2019-07-27 09:11:00+03:00,100.0,16.0,19.0,19.0,46.73,0.0,52.04,101.88,29.92
2019-07-27 09:12:00+03:00,100.0,17.0,24.0,22.0,46.73,0.0,55.89,101.88,29.9
2019-07-27 09:13:00+03:00,100.0,18.0,22.0,22.0,46.93,0.0,54.41,101.88,29.84
2019-07-27 09:14:00+03:00,100.0,17.0,22.0,22.0,47.0,0.0,57.35,101.88,29.87
2019-07-27 09:15:00+03:00,100.0,16.0,21.0,21.0,47.11,0.0,53.46,101.88,29.85
2019-07-27 09:16:00+03:00,100.0,16.0,19.0,19.0,47.15,0.0,59.38,101.88,29.85
2019-07-27 09:17:00+03:00,100.0,18.0,24.0,24.0,47.23,0.0,62.86,101.88,29.85
2019-07-27 09:18:00+03:00,100.0,17.0,20.0,20.0,47.54,0.0,59.04,101.88,29.87
2019-07-27 09:19:00+03:00,100.0,16.0,21.0,20.0,47.41,0.0,53.38,101.87,29.87
2019-07-27 09:20:00+03:00,100.0,15.0,20.0,19.0,47.28,0.0,59.89,101.87,29.88
2019-07-27 09:21:00+03:00,100.0,16.0,20.0,19.0,47.15,0.0,55.26,101.87,29.85
2019-07-27 09:22:00+03:00,100.0,16.0,19.0,19.0,46.99,0.0,52.66,101.87,29.88
2019-07-27 09:23:00+03:00,100.0,17.0,23.0,22.0,46.98,0.0,55.05,101.87,29.87
2019-07-27 09:24:00+03:00,100.0,16.0,23.0,22.0,46.98,0.0,59.99,101.87,29.88
2019-07-27 09:25:00+03:00,100.0,17.0,25.0,23.0,47.0,0.0,53.53,101.87,29.87
2019-07-27 09:26:00+03:00,100.0,16.0,22.0,21.0,47.23,0.0,55.72,101.87,29.88
2019-07-27 09:27:00+03:00,100.0,16.0,21.0,21.0,47.26,0.0,54.94,101.87,29.88
2019-07-27 09:28:00+03:00,100.0,17.0,23.0,23.0,47.27,0.0,56.21,101.87,29.88
2019-07-27 09:29:00+03:00,100.0,18.0,22.0,22.0,47.08,0.0,51.64,101.87,29.9
2019-07-27 09:30:00+03:00,100.0,16.0,24.0,23.0,47.0,0.0,54.2,101.87,29.9
2019-07-27 09:31:00+03:00,100.0,15.0,19.0,19.0,46.95,0.0,54.76,101.87,29.95
2019-07-27 09:32:00+03:00,100.0,16.0,21.0,19.0,46.81,0.0,54.96,101.87,29.92
2019-07-27 09:33:00+03:00,100.0,16.0,21.0,21.0,46.89,0.0,62.17,101.87,29.92
2019-07-27 09:34:00+03:00,100.0,15.0,23.0,20.0,46.91,0.0,54.1,101.87,29.97
2019-07-27 09:35:00+03:00,100.0,16.0,21.0,21.0,46.69,0.0,57.4,101.87,29.98
2019-07-27 09:36:00+03:00,100.0,15.0,19.0,19.0,46.73,0.0,56.96,101.87,30.0
2019-07-27 09:37:00+03:00,100.0,16.0,24.0,20.0,46.4,0.0,59.76,101.87,30.01
2019-07-27 09:38:00+03:00,100.0,17.0,23.0,23.0,46.34,0.0,55.09,101.87,30.01
2019-07-27 09:39:00+03:00,100.0,16.0,22.0,22.0,46.58,0.0,54.0,101.87,30.01
2019-07-27 09:40:00+03:00,100.0,14.0,20.0,20.0,46.53,0.0,53.68,101.87,30.05
2019-07-27 09:41:00+03:00,99.0,16.0,20.0,20.0,46.52,0.0,60.83,101.87,30.07
2019-07-27 09:42:00+03:00,99.0,15.0,20.0,20.0,46.55,0.0,54.12,101.88,30.08
2019-07-27 09:43:00+03:00,99.0,15.0,20.0,20.0,46.62,0.0,53.85,101.87,30.11
2019-07-27 09:44:00+03:00,99.0,17.0,21.0,21.0,46.51,0.0,53.76,101.87,30.11
2019-07-27 09:45:00+03:00,99.0,18.0,22.0,21.0,46.47,0.0,52.71,101.88,30.15
2019-07-27 09:46:00+03:00,99.0,15.0,21.0,21.0,46.34,0.0,53.34,101.88,30.18
2019-07-27 09:47:00+03:00,99.0,17.0,21.0,21.0,46.41,0.0,59.13,101.88,30.18
2019-07-27 09:48:00+03:00,99.0,18.0,24.0,23.0,46.46,0.0,54.5,101.87,30.23
2019-07-27 09:49:00+03:00,99.0,17.0,23.0,22.0,46.29,0.0,57.77,101.88,30.22
2019-07-27 09:50:00+03:00,98.0,16.0,21.0,21.0,46.23,0.0,54.49,101.87,30.22
2019-07-27 09:51:00+03:00,98.0,17.0,20.0,20.0,46.01,0.0,59.3,101.88,30.25
2019-07-27 09:52:00+03:00,98.0,17.0,22.0,22.0,45.98,0.0,61.93,101.87,30.31
2019-07-27 09:53:00+03:00,98.0,17.0,24.0,22.0,45.94,0.0,55.92,101.88,30.33
2019-07-27 09:54:00+03:00,98.0,16.0,19.0,19.0,45.98,0.0,54.8,101.87,30.32
2019-07-27 09:55:00+03:00,98.0,17.0,23.0,23.0,45.6,0.0,56.87,101.87,30.35
2019-07-27 09:56:00+03:00,98.0,18.0,25.0,25.0,45.56,0.0,53.57,101.87,30.36
2019-07-27 09:57:00+03:00,98.0,16.0,21.0,19.0,45.53,0.0,51.71,101.87,30.38
2019-07-27 09:58:00+03:00,98.0,16.0,21.0,21.0,45.53,0.0,59.77,101.87,30.42
2019-07-27 09:59:00+03:00,98.0,17.0,23.0,22.0,45.15,0.0,58.81,101.87,30.45
2019-07-27 10:00:00+03:00,99.0,16.0,24.0,22.0,45.0,0.0,56.52,101.86,30.62
2019-07-27 10:01:00+03:00,99.0,15.0,20.0,20.0,44.74,0.0,58.06,101.85,30.74
2019-07-27 10:02:00+03:00,99.0,16.0,22.0,21.0,44.52,0.0,57.31,101.85,30.93
2019-07-27 10:03:00+03:00,100.0,16.0,21.0,21.0,44.35,0.0,55.43,101.85,31.03
2019-07-27 10:04:00+03:00,100.0,15.0,20.0,20.0,44.13,0.0,56.34,101.85,31.17
2019-07-27 10:05:00+03:00,100.0,13.0,17.0,17.0,43.85,0.0,64.32,101.84,31.25
2019-07-27 10:06:00+03:00,100.0,16.0,23.0,21.0,43.83,0.0,55.95,101.84,31.35
2019-07-27 10:07:00+03:00,100.0,15.0,21.0,19.0,43.8,0.0,62.05,101.84,31.41
2019-07-27 10:08:00+03:00,100.0,16.0,22.0,21.0,43.64,0.0,56.48,101.84,31.48
2019-07-27 10:09:00+03:00,100.0,15.0,20.0,20.0,43.77,0.0,54.25,101.84,31.57
2019-07-27 10:10:00+03:00,100.0,15.0,20.0,20.0,43.85,0.0,54.11,101.84,31.65
2019-07-27 10:11:00+03:00,100.0,15.0,21.0,21.0,43.31,0.0,53.37,101.84,31.68
2019-07-27 10:12:00+03:00,100.0,16.0,22.0,21.0,43.32,0.0,53.44,101.84,31.73
2019-07-27 10:13:00+03:00,100.0,16.0,21.0,20.0,43.29,0.0,56.73,101.84,31.78
2019-07-27 10:14:00+03:00,100.0,16.0,21.0,21.0,43.06,0.0,55.58,101.84,31.8
2019-07-27 10:15:00+03:00,100.0,16.0,21.0,21.0,42.52,0.0,57.57,101.84,31.83
2019-07-27 10:16:00+03:00,100.0,17.0,22.0,22.0,42.76,0.0,57.0,101.84,31.86
2019-07-27 10:17:00+03:00,100.0,15.0,19.0,19.0,42.54,0.0,54.33,101.84,31.88
2019-07-27 10:18:00+03:00,100.0,15.0,22.0,21.0,42.15,0.0,57.42,101.84,31.89
2019-07-27 10:19:00+03:00,100.0,14.0,19.0,19.0,42.04,0.0,55.25,101.84,31.9
2019-07-27 10:20:00+03:00,100.0,16.0,23.0,23.0,42.02,0.0,53.59,101.84,31.9
2019-07-27 10:21:00+03:00,100.0,16.0,23.0,22.0,42.02,0.0,54.84,101.84,31.89
2019-07-27 10:22:00+03:00,100.0,15.0,19.0,19.0,41.86,0.0,60.28,101.84,31.86
2019-07-27 10:23:00+03:00,100.0,15.0,20.0,20.0,41.59,0.0,54.55,101.84,31.83
2019-07-27 10:24:00+03:00,100.0,16.0,20.0,20.0,41.47,0.0,53.72,101.83,31.85
2019-07-27 10:25:00+03:00,100.0,16.0,21.0,21.0,41.41,0.0,55.29,101.83,31.86
2019-07-27 10:26:00+03:00,100.0,16.0,20.0,20.0,41.51,0.0,56.45,101.84,31.9
2019-07-27 10:27:00+03:00,100.0,16.0,22.0,21.0,41.78,0.0,58.73,101.83,31.89
2019-07-27 10:28:00+03:00,100.0,14.0,19.0,18.0,41.87,0.0,55.62,101.83,31.88
2019-07-27 10:29:00+03:00,100.0,15.0,20.0,20.0,42.04,0.0,58.57,101.84,31.9
2019-07-27 10:30:00+03:00,100.0,15.0,19.0,18.0,41.96,0.0,57.6,101.84,31.92
2019-07-27 10:31:00+03:00,100.0,14.0,20.0,19.0,41.61,0.0,55.02,101.84,31.93
2019-07-27 10:32:00+03:00,100.0,16.0,21.0,20.0,41.37,0.0,55.63,101.83,31.93
2019-07-27 10:33:00+03:00,100.0,16.0,23.0,21.0,41.3,0.0,56.23,101.83,31.97
2019-07-27 10:34:00+03:00,100.0,15.0,21.0,20.0,40.95,0.0,55.41,101.83,32.0
2019-07-27 10:35:00+03:00,100.0,15.0,18.0,18.0,40.75,0.0,61.24,101.83,32.0
2019-07-27 10:36:00+03:00,100.0,14.0,19.0,18.0,41.01,0.0,56.36,101.83,32.02
2019-07-27 10:37:00+03:00,100.0,15.0,22.0,22.0,40.6,0.0,54.05,101.83,32.06
2019-07-27 10:38:00+03:00,100.0,15.0,19.0,18.0,40.28,0.0,58.0,101.83,32.05
2019-07-27 10:39:00+03:00,100.0,15.0,20.0,20.0,39.92,0.0,60.68,101.83,32.06
2019-07-27 10:40:00+03:00,100.0,14.0,19.0,18.0,40.05,0.0,52.84,101.83,32.06
2019-07-27 10:41:00+03:00,100.0,15.0,20.0,19.0,39.99,0.0,57.65,101.83,32.07
2019-07-27 10:42:00+03:00,100.0,14.0,19.0,18.0,40.06,0.0,59.57,101.83,32.1
2019-07-27 10:43:00+03:00,100.0,14.0,18.0,18.0,40.06,0.0,58.99,101.83,32.15
2019-07-27 10:44:00+03:00,100.0,15.0,21.0,21.0,39.78,0.0,54.51,101.83,32.17
2019-07-27 10:45:00+03:00,100.0,15.0,23.0,21.0,40.33,0.0,54.33,101.83,32.16
2019-07-27 10:46:00+03:00,100.0,16.0,20.0,19.0,39.86,0.0,63.69,101.82,32.16
2019-07-27 10:47:00+03:00,100.0,16.0,20.0,20.0,39.7,0.0,52.17,101.82,32.23
2019-07-27 10:48:00+03:00,100.0,16.0,20.0,20.0,39.55,0.0,54.99,101.81,32.23
2019-07-27 10:49:00+03:00,100.0,14.0,20.0,19.0,39.49,0.0,62.6,101.82,32.26
2019-07-27 10:50:00+03:00,100.0,15.0,17.0,17.0,39.76,0.0,59.31,101.82,32.27
2019-07-27 10:51:00+03:00,100.0,15.0,19.0,19.0,39.39,0.0,54.83,101.82,32.3
2019-07-27 10:52:00+03:00,99.0,15.0,20.0,20.0,39.55,0.0,59.08,101.82,32.29
2019-07-27 10:53:00+03:00,99.0,14.0,18.0,18.0,39.56,0.0,53.92,101.82,32.33
2019-07-27 10:54:00+03:00,99.0,15.0,21.0,20.0,39.35,0.0,66.29,101.81,32.37
2019-07-27 10:55:00+03:00,99.0,14.0,19.0,19.0,39.21,0.0,53.96,101.81,32.41
2019-07-27 10:56:00+03:00,99.0,15.0,21.0,21.0,39.37,0.0,59.41,101.81,32.44
2019-07-27 10:57:00+03:00,99.0,15.0,20.0,20.0,39.48,0.0,62.07,101.81,32.5
2019-07-27 10:58:00+03:00,99.0,16.0,20.0,20.0,38.97,0.0,60.02,101.81,32.54
2019-07-27 10:59:00+03:00,99.0,15.0,21.0,20.0,38.88,0.0,60.91,101.8,32.54
2019-07-27 11:00:00+03:00,98.0,15.0,21.0,21.0,38.86,0.0,57.51,101.8,32.57
2019-07-27 11:01:00+03:00,98.0,16.0,20.0,20.0,38.96,0.0,53.7,101.79,32.61
2019-07-27 11:02:00+03:00,98.0,15.0,22.0,21.0,38.97,0.0,58.01,101.8,32.66
2019-07-27 11:03:00+03:00,98.0,15.0,22.0,22.0,38.94,0.0,55.68,101.79,32.7
2019-07-27 11:04:00+03:00,98.0,14.0,18.0,18.0,38.77,0.0,57.92,101.8,32.74
2019-07-27 11:05:00+03:00,98.0,15.0,21.0,21.0,38.7,0.0,54.61,101.8,32.78
2019-07-27 11:06:00+03:00,98.0,15.0,20.0,20.0,38.67,0.0,55.44,101.79,32.78
2019-07-27 11:07:00+03:00,98.0,14.0,19.0,18.0,38.6,0.0,58.78,101.79,32.81
2019-07-27 11:08:00+03:00,98.0,15.0,19.0,19.0,38.47,0.0,53.46,101.79,32.82
2019-07-27 11:09:00+03:00,97.0,14.0,18.0,18.0,38.6,0.0,50.41,101.8,32.85
2019-07-27 11:10:00+03:00,98.0,14.0,21.0,20.0,38.52,0.0,53.71,101.8,32.92
2019-07-27 11:11:00+03:00,99.0,15.0,19.0,19.0,38.41,0.0,58.3,101.8,33.05
2019-07-27 11:12:00+03:00,99.0,15.0,18.0,18.0,38.09,0.0,53.98,101.81,33.18
2019-07-27 11:13:00+03:00,99.0,14.0,19.0,18.0,37.71,0.0,56.87,101.81,33.37
2019-07-27 11:14:00+03:00,100.0,15.0,19.0,17.0,37.74,2.48,52.77,101.81,33.52
2019-07-27 11:15:00+03:00,100.0,15.0,21.0,20.0,37.35,0.0,57.92,101.82,33.63
2019-07-27 11:16:00+03:00,100.0,16.0,21.0,21.0,37.46,0.0,58.0,101.81,33.7
2019-07-27 11:17:00+03:00,100.0,15.0,20.0,20.0,37.35,0.0,57.71,101.8,33.73
2019-07-27 11:18:00+03:00,100.0,13.0,19.0,19.0,37.5,0.0,58.54,101.8,33.79
2019-07-27 11:19:00+03:00,100.0,16.0,20.0,20.0,36.91,0.0,52.17,101.79,33.87
2019-07-27 11:20:00+03:00,100.0,16.0,21.0,21.0,36.82,0.0,64.15,101.8,33.94
2019-07-27 11:21:00+03:00,100.0,16.0,19.0,19.0,36.71,0.0,59.74,101.8,34.02
2019-07-27 11:22:00+03:00,100.0,14.0,20.0,20.0,36.5,0.0,58.83,101.8,34.04
2019-07-27 11:23:00+03:00,100.0,15.0,19.0,19.0,36.54,0.0,69.35,101.8,34.07
2019-07-27 11:24:00+03:00,100.0,17.0,22.0,22.0,36.46,0.0,52.72,101.8,34.11
2019-07-27 11:25:00+03:00,100.0,16.0,21.0,21.0,36.46,0.0,60.03,101.8,34.15
2019-07-27 11:26:00+03:00,100.0,15.0,19.0,19.0,36.08,0.0,59.28,101.8,34.13
2019-07-27 11:27:00+03:00,100.0,18.0,25.0,23.0,35.65,0.0,57.63,101.8,34.2
2019-07-27 11:28:00+03:00,100.0,15.0,19.0,19.0,35.64,0.0,54.87,101.8,34.35
2019-07-27 11:29:00+03:00,100.0,16.0,20.0,20.0,35.37,0.0,56.31,101.79,34.54
2019-07-27 11:30:00+03:00,100.0,16.0,19.0,19.0,35.13,0.0,56.39,101.79,34.62
2019-07-27 11:31:00+03:00,100.0,15.0,23.0,21.0,35.3,0.0,54.01,101.79,34.62
2019-07-27 11:32:00+03:00,100.0,16.0,20.0,20.0,35.48,0.0,53.56,101.79,34.62
2019-07-27 11:33:00+03:00,100.0,16.0,20.0,20.0,35.17,0.0,53.76,101.79,34.58
2019-07-27 11:34:00+03:00,100.0,16.0,19.0,19.0,35.42,0.0,56.07,101.79,34.57
2019-07-27 11:35:00+03:00,100.0,16.0,20.0,20.0,35.47,0.0,52.0,101.79,34.58
2019-07-27 11:36:00+03:00,100.0,14.0,19.0,19.0,35.51,0.0,61.79,101.8,34.55
2019-07-27 11:37:00+03:00,100.0,15.0,21.0,21.0,35.45,0.0,60.96,101.79,34.59
2019-07-27 11:38:00+03:00,100.0,13.0,17.0,17.0,36.21,0.0,57.39,101.79,34.58
2019-07-27 11:39:00+03:00,100.0,14.0,19.0,19.0,36.06,0.0,54.82,101.79,34.65
2019-07-27 11:40:00+03:00,100.0,15.0,20.0,20.0,35.44,0.0,53.31,101.79,34.57
2019-07-27 11:41:00+03:00,100.0,15.0,21.0,20.0,34.92,0.0,57.95,101.78,34.61
2019-07-27 11:42:00+03:00,100.0,14.0,19.0,19.0,35.06,0.0,54.48,101.78,34.64
2019-07-27 11:43:00+03:00,100.0,15.0,21.0,19.0,34.92,0.0,51.51,101.77,34.68
2019-07-27 11:44:00+03:00,100.0,14.0,21.0,21.0,34.54,0.0,63.15,101.78,34.66
2019-07-27 11:45:00+03:00,100.0,17.0,19.0,19.0,34.54,0.0,51.91,101.78,34.65
2019-07-27 11:46:00+03:00,100.0,16.0,22.0,21.0,34.58,0.0,55.09,101.77,34.62
2019-07-27 11:47:00+03:00,100.0,14.0,18.0,17.0,34.37,0.0,58.41,101.77,34.65
2019-07-27 11:48:00+03:00,100.0,14.0,19.0,18.0,34.59,0.0,53.52,101.77,34.69
2019-07-27 11:49:00+03:00,100.0,16.0,22.0,21.0,34.4,0.0,55.16,101.77,34.77
2019-07-27 11:50:00+03:00,100.0,15.0,20.0,20.0,34.57,0.0,57.08,101.78,34.83
2019-07-27 11:51:00+03:00,100.0,15.0,21.0,21.0,34.38,0.0,53.32,101.78,34.85
2019-07-27 11:52:00+03:00,100.0,18.0,24.0,23.0,33.88,0.0,57.73,101.78,34.78
2019-07-27 11:53:00+03:00,100.0,15.0,19.0,19.0,33.85,0.0,52.83,101.78,34.58
2019-07-27 11:54:00+03:00,100.0,14.0,18.0,18.0,33.94,0.0,58.69,101.77,34.55
2019-07-27 11:55:00+03:00,100.0,15.0,20.0,19.0,34.23,0.0,62.81,101.77,34.55
2019-07-27 11:56:00+03:00,100.0,16.0,22.0,22.0,34.23,0.0,62.25,101.78,34.51
2019-07-27 11:57:00+03:00,100.0,16.0,21.0,20.0,34.19,0.0,52.66,101.78,34.51
2019-07-27 11:58:00+03:00,100.0,16.0,18.0,18.0,34.25,0.0,64.13,101.77,34.47
2019-07-27 11:59:00+03:00,100.0,15.0,19.0,19.0,34.81,0.0,60.16,101.77,34.4
2019-07-27 12:00:00+03:00,100.0,15.0,21.0,20.0,35.09,0.0,56.51,101.77,34.37
2019-07-27 12:01:00+03:00,100.0,16.0,19.0,19.0,34.53,0.0,55.79,101.77,34.45
2019-07-27 12:02:00+03:00,100.0,16.0,20.0,20.0,34.11,0.0,55.4,101.77,34.54
2019-07-27 12:03:00+03:00,100.0,16.0,21.0,21.0,34.39,0.0,55.58,101.76,34.59
2019-07-27 12:04:00+03:00,100.0,15.0,20.0,20.0,33.37,0.0,54.9,101.76,34.64
2019-07-27 12:05:00+03:00,100.0,15.0,19.0,19.0,33.35,0.0,57.34,101.76,34.62
2019-07-27 12:06:00+03:00,99.0,16.0,18.0,18.0,33.44,0.0,61.79,101.76,34.69
2019-07-27 12:07:00+03:00,99.0,14.0,18.0,17.0,33.47,0.0,58.72,101.75,34.71
2019-07-27 12:08:00+03:00,99.0,16.0,20.0,19.0,33.27,0.0,58.86,101.76,34.79
2019-07-27 12:09:00+03:00,99.0,15.0,22.0,21.0,33.04,0.0,59.68,101.75,34.79
2019-07-27 12:10:00+03:00,99.0,16.0,21.0,21.0,32.9,0.0,55.52,101.75,34.71
2019-07-27 12:11:00+03:00,99.0,13.0,17.0,17.0,32.68,0.0,58.19,101.75,34.77
2019-07-27 12:12:00+03:00,99.0,15.0,19.0,19.0,32.76,0.0,55.33,101.75,34.81
2019-07-27 12:13:00+03:00,99.0,15.0,20.0,19.0,32.78,0.0,59.84,101.75,34.81
2019-07-27 12:14:00+03:00,99.0,16.0,20.0,20.0,33.03,2.82,57.0,101.76,34.75
2019-07-27 12:15:00+03:00,98.0,16.0,20.0,20.0,33.52,2.27,58.0,101.76,34.65
2019-07-27 12:16:00+03:00,98.0,15.0,19.0,19.0,33.68,0.0,53.4,101.76,34.61
2019-07-27 12:17:00+03:00,98.0,16.0,21.0,21.0,33.37,0.0,51.84,101.75,34.52
2019-07-27 12:18:00+03:00,98.0,16.0,21.0,20.0,33.63,0.0,57.29,101.75,34.51
2019-07-27 12:19:00+03:00,98.0,15.0,22.0,21.0,34.01,0.0,57.16,101.75,34.54
2019-07-27 12:20:00+03:00,98.0,16.0,20.0,20.0,34.01,0.0,64.74,101.75,34.64
2019-07-27 12:21:00+03:00,98.0,14.0,19.0,18.0,33.57,0.0,53.02,101.75,34.69
2019-07-27 12:22:00+03:00,98.0,15.0,20.0,20.0,32.99,4.17,55.39,101.76,34.72
2019-07-27 12:23:00+03:00,98.0,15.0,18.0,17.0,32.88,0.0,56.4,101.75,34.61
2019-07-27 12:24:00+03:00,98.0,17.0,20.0,20.0,33.15,0.0,53.04,101.75,34.65
2019-07-27 12:25:00+03:00,98.0,15.0,18.0,18.0,33.16,2.0,58.06,101.75,34.64
2019-07-27 12:26:00+03:00,99.0,13.0,17.0,17.0,33.3,0.47,58.48,101.75,34.73
2019-07-27 12:27:00+03:00,99.0,14.0,21.0,20.0,32.9,0.0,57.19,101.75,34.89
2019-07-27 12:28:00+03:00,100.0,16.0,19.0,19.0,32.76,0.0,55.48,101.76,34.99
2019-07-27 12:29:00+03:00,100.0,16.0,20.0,20.0,32.76,0.0,58.21,101.76,35.08
2019-07-27 12:30:00+03:00,100.0,13.0,19.0,19.0,32.7,0.0,57.52,101.75,35.14
2019-07-27 12:31:00+03:00,100.0,13.0,18.0,18.0,32.57,0.0,62.19,101.76,35.2
2019-07-27 12:32:00+03:00,100.0,14.0,18.0,18.0,32.22,0.0,57.4,101.76,35.25
2019-07-27 12:33:00+03:00,100.0,16.0,20.0,19.0,32.73,0.0,58.72,101.76,35.16
2019-07-27 12:34:00+03:00,100.0,15.0,20.0,20.0,32.59,0.0,53.56,101.76,35.22
2019-07-27 12:35:00+03:00,100.0,14.0,19.0,19.0,32.38,0.0,55.46,101.75,35.23
2019-07-27 12:36:00+03:00,100.0,15.0,21.0,20.0,32.3,0.0,58.86,101.75,35.3
2019-07-27 12:37:00+03:00,100.0,16.0,21.0,21.0,32.27,0.0,56.6,101.75,35.29
2019-07-27 12:38:00+03:00,100.0,14.0,20.0,20.0,32.2,0.0,56.99,101.74,35.29
2019-07-27 12:39:00+03:00,100.0,16.0,20.0,19.0,31.92,0.0,56.79,101.74,35.28
2019-07-27 12:40:00+03:00,100.0,15.0,22.0,21.0,32.16,0.0,53.14,101.74,35.34
2019-07-27 12:41:00+03:00,100.0,16.0,20.0,20.0,32.21,0.0,61.02,101.74,35.47
2019-07-27 12:42:00+03:00,100.0,15.0,20.0,19.0,32.1,0.0,61.02,101.74,35.56
2019-07-27 12:43:00+03:00,100.0,14.0,20.0,19.0,31.99,0.0,57.07,101.75,35.61
2019-07-27 12:44:00+03:00,100.0,15.0,21.0,21.0,32.05,0.0,54.76,101.75,35.64
2019-07-27 12:45:00+03:00,100.0,14.0,19.0,19.0,32.17,0.0,53.8,101.75,35.64
2019-07-27 12:46:00+03:00,100.0,17.0,21.0,21.0,32.13,0.0,54.0,101.74,35.57
2019-07-27 12:47:00+03:00,100.0,14.0,19.0,18.0,32.2,0.0,57.42,101.74,35.61
2019-07-27 12:48:00+03:00,100.0,16.0,20.0,20.0,32.2,0.0,53.53,101.74,35.57
2019-07-27 12:49:00+03:00,100.0,16.0,21.0,21.0,31.98,0.0,56.97,101.74,35.56
2019-07-27 12:50:00+03:00,100.0,16.0,21.0,20.0,32.21,0.0,57.67,101.74,35.61
2019-07-27 12:51:00+03:00,100.0,14.0,19.0,19.0,31.52,0.0,60.67,101.74,35.64
2019-07-27 12:52:00+03:00,100.0,15.0,19.0,19.0,31.45,0.0,56.76,101.74,35.67
2019-07-27 12:53:00+03:00,100.0,13.0,19.0,18.0,31.47,0.0,57.97,101.73,35.63
2019-07-27 12:54:00+03:00,100.0,16.0,22.0,21.0,31.6,0.0,59.93,101.73,35.51
2019-07-27 12:55:00+03:00,100.0,17.0,21.0,21.0,31.85,0.0,52.54,101.73,35.47
2019-07-27 12:56:00+03:00,100.0,14.0,18.0,17.0,31.65,0.0,57.83,101.72,35.29
2019-07-27 12:57:00+03:00,100.0,15.0,18.0,18.0,31.95,0.0,61.78,101.72,35.19
2019-07-27 12:58:00+03:00,100.0,14.0,19.0,19.0,32.11,0.0,58.14,101.72,35.26
2019-07-27 12:59:00+03:00,100.0,17.0,22.0,21.0,31.24,0.0,58.2,101.72,35.17
2019-07-27 13:00:00+03:00,100.0,14.0,20.0,19.0,31.44,0.0,53.79,101.71,35.09
2019-07-27 13:01:00+03:00,100.0,15.0,20.0,19.0,31.71,0.0,55.69,101.71,35.13
2019-07-27 13:02:00+03:00,100.0,16.0,21.0,21.0,32.21,0.0,57.91,101.72,35.08
2019-07-27 13:03:00+03:00,100.0,17.0,23.0,22.0,32.53,0.0,56.16,101.72,34.98
2019-07-27 13:04:00+03:00,100.0,16.0,21.0,21.0,32.62,0.0,60.68,101.72,34.98
2019-07-27 13:05:00+03:00,100.0,16.0,21.0,21.0,32.72,0.0,54.64,101.72,34.89
2019-07-27 13:06:00+03:00,100.0,17.0,24.0,23.0,32.83,3.5,62.13,101.72,34.93
2019-07-27 13:07:00+03:00,100.0,15.0,20.0,19.0,33.07,5.76,54.26,101.72,34.93
2019-07-27 13:08:00+03:00,100.0,13.0,17.0,17.0,33.17,4.7,59.43,101.72,34.95
2019-07-27 13:09:00+03:00,100.0,16.0,20.0,20.0,33.13,1.69,58.48,101.72,34.95
2019-07-27 13:10:00+03:00,100.0,16.0,20.0,20.0,33.63,0.0,53.22,101.72,34.89
2019-07-27 13:11:00+03:00,100.0,17.0,22.0,20.0,33.8,0.96,57.43,101.72,34.86
2019-07-27 13:12:00+03:00,100.0,15.0,18.0,18.0,33.19,4.83,60.7,101.72,34.85
2019-07-27 13:13:00+03:00,100.0,16.0,21.0,21.0,33.14,8.96,55.27,101.71,34.82
2019-07-27 13:14:00+03:00,100.0,16.0,19.0,19.0,33.24,0.0,52.93,101.71,34.79
2019-07-27 13:15:00+03:00,100.0,15.0,19.0,19.0,32.92,0.0,51.29,101.71,34.83
2019-07-27 13:16:00+03:00,100.0,16.0,20.0,20.0,32.73,0.0,59.26,101.71,34.86
2019-07-27 13:17:00+03:00,100.0,16.0,22.0,20.0,32.59,0.0,56.69,101.7,34.91
2019-07-27 13:18:00+03:00,100.0,16.0,21.0,20.0,32.05,0.0,53.44,101.7,34.98
2019-07-27 13:19:00+03:00,100.0,16.0,21.0,21.0,31.96,0.0,57.98,101.69,34.98
2019-07-27 13:20:00+03:00,100.0,15.0,21.0,20.0,32.26,0.0,53.81,101.69,35.02
2019-07-27 13:21:00+03:00,100.0,17.0,23.0,21.0,32.17,0.0,62.26,101.69,35.12
2019-07-27 13:22:00+03:00,100.0,15.0,20.0,19.0,32.15,0.0,54.59,101.69,35.19
2019-07-27 13:23:00+03:00,99.0,15.0,21.0,20.0,31.91,0.0,62.51,101.7,35.29
2019-07-27 13:24:00+03:00,99.0,16.0,23.0,23.0,31.77,0.0,61.59,101.7,35.34
2019-07-27 13:25:00+03:00,99.0,15.0,20.0,20.0,31.62,0.0,56.17,101.69,35.4
2019-07-27 13:26:00+03:00,99.0,16.0,21.0,20.0,31.76,0.0,52.16,101.7,35.46
2019-07-27 13:27:00+03:00,99.0,17.0,23.0,23.0,31.85,0.0,56.51,101.69,35.54
2019-07-27 13:28:00+03:00,99.0,16.0,21.0,21.0,32.63,0.0,53.6,101.7,35.47
2019-07-27 13:29:00+03:00,99.0,14.0,19.0,19.0,32.07,0.0,55.57,101.7,35.56
2019-07-27 13:30:00+03:00,99.0,15.0,21.0,21.0,31.69,0.0,52.94,101.7,35.61
2019-07-27 13:31:00+03:00,99.0,16.0,21.0,20.0,31.73,0.0,52.25,101.69,35.69
2019-07-27 13:32:00+03:00,98.0,16.0,20.0,20.0,31.92,0.0,58.29,101.7,35.73
2019-07-27 13:33:00+03:00,98.0,15.0,20.0,20.0,31.35,0.0,59.09,101.69,35.8
2019-07-27 13:34:00+03:00,98.0,15.0,20.0,20.0,31.03,0.0,60.48,101.68,35.81
2019-07-27 13:35:00+03:00,98.0,15.0,18.0,18.0,30.41,0.0,53.49,101.68,35.88
2019-07-27 13:36:00+03:00,98.0,14.0,20.0,20.0,31.1,0.0,58.81,101.68,35.85
2019-07-27 13:37:00+03:00,98.0,17.0,21.0,21.0,30.77,0.0,52.06,101.68,35.9
2019-07-27 13:38:00+03:00,98.0,14.0,18.0,18.0,30.56,0.0,60.55,101.67,35.9
2019-07-27 13:39:00+03:00,98.0,15.0,18.0,18.0,30.56,0.0,59.02,101.67,35.9
2019-07-27 13:40:00+03:00,98.0,16.0,20.0,19.0,30.71,0.0,55.41,101.67,35.91
2019-07-27 13:41:00+03:00,98.0,14.0,19.0,19.0,30.7,0.0,59.37,101.67,35.94
2019-07-27 13:42:00+03:00,98.0,14.0,17.0,17.0,30.32,0.0,57.64,101.67,36.08
2019-07-27 13:43:00+03:00,99.0,15.0,19.0,18.0,30.35,0.0,56.8,101.68,36.29
2019-07-27 13:44:00+03:00,99.0,15.0,21.0,20.0,29.71,0.0,60.03,101.67,36.43
2019-07-27 13:45:00+03:00,100.0,15.0,18.0,18.0,29.29,0.0,52.62,101.66,36.46
2019-07-27 13:46:00+03:00,100.0,15.0,21.0,21.0,29.29,0.0,56.1,101.66,36.48
2019-07-27 13:47:00+03:00,100.0,16.0,22.0,22.0,29.35,0.0,55.15,101.66,36.61
2019-07-27 13:48:00+03:00,100.0,15.0,20.0,20.0,29.21,0.0,58.64,101.66,36.79
2019-07-27 13:49:00+03:00,100.0,15.0,19.0,19.0,28.94,0.0,52.76,101.66,36.85
2019-07-27 13:50:00+03:00,100.0,16.0,21.0,20.0,28.94,0.0,54.46,101.65,36.98
2019-07-27 13:51:00+03:00,100.0,16.0,20.0,20.0,28.58,0.0,52.83,101.65,37.0
2019-07-27 13:52:00+03:00,100.0,14.0,21.0,20.0,29.0,0.0,69.55,101.65,36.79
2019-07-27 13:53:00+03:00,100.0,16.0,23.0,21.0,28.77,0.0,58.43,101.65,36.87
2019-07-27 13:54:00+03:00,100.0,14.0,19.0,19.0,28.54,0.0,54.74,101.66,36.97
2019-07-27 13:55:00+03:00,100.0,16.0,21.0,21.0,28.92,0.0,63.17,101.65,37.06
2019-07-27 13:56:00+03:00,100.0,15.0,22.0,21.0,29.18,0.0,57.45,101.65,37.04
2019-07-27 13:57:00+03:00,100.0,13.0,18.0,17.0,29.26,0.0,55.73,101.66,37.17
2019-07-27 13:58:00+03:00,100.0,19.0,22.0,22.0,28.87,0.0,54.74,101.65,37.18
2019-07-27 13:59:00+03:00,100.0,15.0,19.0,19.0,28.84,7.31,54.01,101.66,37.23
2019-07-27 14:00:00+03:00,100.0,15.0,20.0,19.0,28.86,0.0,54.64,101.66,37.14
2019-07-27 14:01:00+03:00,100.0,14.0,17.0,17.0,28.82,0.0,54.42,101.66,37.2
2019-07-27 14:02:00+03:00,100.0,15.0,17.0,17.0,28.99,0.0,53.4,101.65,37.18
2019-07-27 14:03:00+03:00,100.0,14.0,18.0,18.0,29.09,0.0,55.37,101.65,37.21
2019-07-27 14:04:00+03:00,100.0,16.0,19.0,19.0,28.54,0.0,58.22,101.64,37.14
2019-07-27 14:05:00+03:00,100.0,15.0,20.0,20.0,29.15,0.0,61.2,101.65,37.13
2019-07-27 14:06:00+03:00,100.0,16.0,20.0,20.0,29.39,0.0,54.25,101.64,37.07
2019-07-27 14:07:00+03:00,100.0,14.0,20.0,20.0,29.08,0.0,56.37,101.64,37.06
2019-07-27 14:08:00+03:00,100.0,16.0,21.0,21.0,29.29,0.0,51.25,101.64,37.1
2019-07-27 14:09:00+03:00,100.0,15.0,20.0,19.0,29.15,0.0,54.4,101.64,37.14
2019-07-27 14:10:00+03:00,100.0,15.0,21.0,20.0,28.72,0.0,57.39,101.64,37.23
2019-07-27 14:11:00+03:00,100.0,15.0,21.0,21.0,28.5,0.0,59.04,101.64,37.27
2019-07-27 14:12:00+03:00,100.0,16.0,21.0,21.0,28.2,0.0,57.22,101.64,37.27
2019-07-27 14:13:00+03:00,100.0,17.0,21.0,21.0,28.26,0.0,64.43,101.63,37.28
2019-07-27 14:14:00+03:00,100.0,17.0,22.0,21.0,28.58,0.0,58.22,101.63,37.27
2019-07-27 14:15:00+03:00,100.0,14.0,19.0,19.0,28.6,0.0,57.77,101.63,37.21
2019-07-27 14:16:00+03:00,100.0,14.0,19.0,18.0,28.46,0.0,50.17,101.63,37.28
2019-07-27 14:17:00+03:00,100.0,16.0,20.0,20.0,28.45,0.0,55.21,101.63,37.34
2019-07-27 14:18:00+03:00,100.0,15.0,18.0,18.0,28.37,0.0,53.12,101.63,37.34
2019-07-27 14:19:00+03:00,100.0,15.0,18.0,18.0,28.23,0.0,57.32,101.63,37.37
2019-07-27 14:20:00+03:00,100.0,16.0,20.0,20.0,28.3,0.0,54.69,101.63,37.4
2019-07-27 14:21:00+03:00,100.0,15.0,20.0,20.0,28.06,14.31,54.44,101.63,37.4
2019-07-27 14:22:00+03:00,100.0,15.0,19.0,19.0,27.71,0.0,58.49,101.63,37.33
2019-07-27 14:23:00+03:00,100.0,14.0,18.0,18.0,27.97,0.0,53.58,101.62,37.31
2019-07-27 14:24:00+03:00,100.0,15.0,16.0,16.0,28.0,0.0,58.66,101.62,37.36
2019-07-27 14:25:00+03:00,100.0,14.0,18.0,18.0,28.53,0.0,55.44,101.62,37.36
2019-07-27 14:26:00+03:00,100.0,15.0,20.0,20.0,28.12,0.0,55.42,101.62,37.41
2019-07-27 14:27:00+03:00,100.0,16.0,19.0,19.0,27.95,0.0,56.89,101.61,37.44
2019-07-27 14:28:00+03:00,100.0,14.0,18.0,18.0,28.13,0.0,54.25,101.61,37.44
2019-07-27 14:29:00+03:00,100.0,15.0,18.0,18.0,27.79,0.0,57.66,101.61,37.44
2019-07-27 14:30:00+03:00,100.0,16.0,20.0,20.0,27.77,0.0,56.25,101.6,37.4
2019-07-27 14:31:00+03:00,100.0,15.0,20.0,20.0,27.58,0.0,55.46,101.6,37.26
2019-07-27 14:32:00+03:00,100.0,16.0,21.0,21.0,27.83,0.0,56.47,101.6,37.21
2019-07-27 14:33:00+03:00,100.0,15.0,19.0,19.0,27.97,0.0,56.09,101.6,37.3
2019-07-27 14:34:00+03:00,100.0,15.0,19.0,19.0,28.12,0.0,60.86,101.6,37.37
2019-07-27 14:35:00+03:00,100.0,16.0,21.0,21.0,28.12,0.0,51.86,101.6,37.41
2019-07-27 14:36:00+03:00,100.0,16.0,21.0,20.0,28.2,0.0,56.11,101.6,37.38
2019-07-27 14:37:00+03:00,100.0,15.0,19.0,19.0,28.25,0.0,53.69,101.6,37.44
2019-07-27 14:38:00+03:00,100.0,18.0,23.0,23.0,28.49,0.0,52.03,101.61,37.38
2019-07-27 14:39:00+03:00,100.0,16.0,21.0,20.0,28.62,0.0,53.55,101.6,37.44
2019-07-27 14:40:00+03:00,99.0,16.0,21.0,20.0,28.26,0.0,57.43,101.6,37.53
2019-07-27 14:41:00+03:00,99.0,15.0,21.0,19.0,28.41,0.0,61.33,101.6,37.61
2019-07-27 14:42:00+03:00,99.0,14.0,18.0,18.0,28.21,0.0,53.89,101.6,37.68
2019-07-27 14:43:00+03:00,99.0,17.0,21.0,20.0,28.63,0.0,53.82,101.6,37.65
2019-07-27 14:44:00+03:00,99.0,15.0,18.0,18.0,28.38,0.0,54.26,101.6,37.68
2019-07-27 14:45:00+03:00,99.0,15.0,20.0,20.0,28.25,0.0,54.38,101.6,37.75
2019-07-27 14:46:00+03:00,99.0,16.0,22.0,21.0,27.88,0.0,57.29,101.6,37.84
2019-07-27 14:47:00+03:00,99.0,15.0,22.0,20.0,27.67,0.0,52.62,101.6,37.79
2019-07-27 14:48:00+03:00,99.0,16.0,21.0,20.0,27.67,0.0,51.98,101.6,37.78
2019-07-27 14:49:00+03:00,98.0,15.0,23.0,22.0,27.49,0.0,54.85,101.6,37.76
2019-07-27 14:50:00+03:00,98.0,17.0,20.0,20.0,27.45,0.0,58.07,101.59,37.76
2019-07-27 14:51:00+03:00,98.0,14.0,20.0,19.0,27.77,0.0,52.73,101.59,37.78
2019-07-27 14:52:00+03:00,98.0,16.0,22.0,21.0,27.5,0.0,53.8,101.59,37.75
2019-07-27 14:53:00+03:00,98.0,16.0,21.0,20.0,28.15,0.0,59.32,101.59,37.75
2019-07-27 14:54:00+03:00,98.0,17.0,23.0,22.0,27.99,0.0,54.59,101.58,37.75
2019-07-27 14:55:00+03:00,98.0,18.0,24.0,23.0,27.93,0.0,58.24,101.58,37.74
2019-07-27 14:56:00+03:00,98.0,15.0,19.0,19.0,27.79,0.0,50.44,101.59,37.76
2019-07-27 14:57:00+03:00,98.0,16.0,20.0,20.0,27.71,0.0,58.59,101.58,37.84
2019-07-27 14:58:00+03:00,98.0,16.0,23.0,23.0,27.38,0.0,52.67,101.59,37.85
2019-07-27 14:59:00+03:00,98.0,16.0,20.0,20.0,27.77,0.0,55.72,101.58,37.84
2019-07-27 15:00:00+03:00,98.0,15.0,19.0,19.0,27.76,0.0,52.88,101.59,37.96
2019-07-27 15:01:00+03:00,99.0,16.0,20.0,20.0,27.74,10.38,54.56,101.58,38.02
2019-07-27 15:02:00+03:00,99.0,16.0,21.0,21.0,27.37,0.0,56.79,101.58,38.18
2019-07-27 15:03:00+03:00,100.0,18.0,22.0,22.0,27.04,0.0,55.36,101.58,38.32
2019-07-27 15:04:00+03:00,100.0,16.0,22.0,22.0,27.41,8.23,56.33,101.58,38.35
2019-07-27 15:05:00+03:00,100.0,15.0,20.0,20.0,27.63,10.79,56.34,101.59,38.39
2019-07-27 15:06:00+03:00,100.0,16.0,20.0,20.0,27.37,10.16,62.57,101.58,38.4
2019-07-27 15:07:00+03:00,100.0,15.0,21.0,19.0,27.51,9.73,56.63,101.58,38.37
2019-07-27 15:08:00+03:00,100.0,17.0,23.0,22.0,27.21,8.95,51.26,101.58,38.35
2019-07-27 15:09:00+03:00,100.0,16.0,23.0,20.0,27.36,9.9,53.05,101.57,38.32
2019-07-27 15:10:00+03:00,100.0,17.0,21.0,21.0,27.09,0.0,55.61,101.57,38.33
2019-07-27 15:11:00+03:00,100.0,16.0,20.0,20.0,26.95,0.0,59.11,101.57,38.32
2019-07-27 15:12:00+03:00,100.0,14.0,19.0,18.0,26.88,0.0,56.46,101.57,38.36
2019-07-27 15:13:00+03:00,100.0,16.0,20.0,20.0,26.56,0.0,55.98,101.56,38.25
2019-07-27 15:14:00+03:00,100.0,17.0,23.0,22.0,26.65,2.24,57.92,101.57,38.35
2019-07-27 15:15:00+03:00,100.0,15.0,19.0,19.0,27.2,0.0,52.06,101.56,38.39
2019-07-27 15:16:00+03:00,100.0,16.0,21.0,21.0,26.34,0.0,56.68,101.56,38.52
2019-07-27 15:17:00+03:00,100.0,16.0,21.0,21.0,26.67,0.0,56.37,101.56,38.54
2019-07-27 15:18:00+03:00,100.0,15.0,18.0,18.0,26.67,0.0,53.99,101.56,38.56
2019-07-27 15:19:00+03:00,100.0,14.0,19.0,18.0,26.33,4.59,54.24,101.56,38.53
2019-07-27 15:20:00+03:00,100.0,16.0,22.0,22.0,26.26,3.0,58.6,101.56,38.52
2019-07-27 15:21:00+03:00,100.0,15.0,18.0,18.0,26.36,3.84,55.39,101.56,38.4
2019-07-27 15:22:00+03:00,100.0,13.0,19.0,19.0,26.57,0.0,55.08,101.56,38.32
2019-07-27 15:23:00+03:00,100.0,15.0,20.0,19.0,26.5,0.0,52.9,101.55,38.25
2019-07-27 15:24:00+03:00,100.0,14.0,18.0,18.0,26.97,0.0,57.3,101.55,38.2
2019-07-27 15:25:00+03:00,100.0,16.0,20.0,20.0,26.52,0.0,54.44,101.54,38.18
2019-07-27 15:26:00+03:00,100.0,15.0,20.0,19.0,26.95,2.99,55.88,101.55,38.08
2019-07-27 15:27:00+03:00,100.0,16.0,23.0,21.0,26.84,0.26,52.09,101.55,38.06
2019-07-27 15:28:00+03:00,100.0,15.0,21.0,19.0,26.5,0.0,51.41,101.54,37.98
2019-07-27 15:29:00+03:00,100.0,16.0,22.0,22.0,26.36,0.0,64.14,101.54,37.96
2019-07-27 15:30:00+03:00,100.0,14.0,18.0,18.0,26.75,0.02,56.19,101.54,37.94
2019-07-27 15:31:00+03:00,100.0,16.0,20.0,20.0,26.72,0.0,54.71,101.55,37.96
2019-07-27 15:32:00+03:00,100.0,16.0,23.0,22.0,26.85,0.0,60.72,101.55,37.92
2019-07-27 15:33:00+03:00,100.0,17.0,20.0,20.0,27.25,0.0,54.32,101.55,37.89
2019-07-27 15:34:00+03:00,100.0,15.0,20.0,20.0,26.83,0.0,53.87,101.54,37.88
2019-07-27 15:35:00+03:00,100.0,16.0,21.0,21.0,26.68,0.0,49.97,101.54,37.91
2019-07-27 15:36:00+03:00,100.0,14.0,17.0,17.0,26.88,0.0,54.63,101.54,37.86
2019-07-27 15:37:00+03:00,100.0,17.0,21.0,20.0,26.69,0.0,63.59,101.54,37.91
2019-07-27 15:38:00+03:00,100.0,17.0,22.0,22.0,27.11,0.0,60.52,101.53,37.94
2019-07-27 15:39:00+03:00,100.0,19.0,25.0,24.0,27.39,0.0,54.15,101.54,37.99
2019-07-27 15:40:00+03:00,100.0,17.0,23.0,22.0,27.57,0.0,57.56,101.53,38.02
2019-07-27 15:41:00+03:00,100.0,17.0,24.0,22.0,27.54,0.0,52.08,101.53,38.13
2019-07-27 15:42:00+03:00,100.0,15.0,21.0,21.0,27.61,0.0,53.83,101.54,38.27
2019-07-27 15:43:00+03:00,100.0,15.0,21.0,20.0,27.54,0.0,52.36,101.54,38.29
2019-07-27 15:44:00+03:00,100.0,14.0,19.0,19.0,27.22,0.0,55.2,101.54,38.33
2019-07-27 15:45:00+03:00,100.0,15.0,21.0,20.0,27.15,0.0,59.88,101.54,38.35
2019-07-27 15:46:00+03:00,100.0,14.0,20.0,20.0,27.34,0.0,53.19,101.54,38.3
2019-07-27 15:47:00+03:00,100.0,16.0,20.0,20.0,27.4,0.0,51.5,101.54,38.19
2019-07-27 15:48:00+03:00,100.0,16.0,22.0,22.0,27.57,0.0,54.32,101.53,38.12
2019-07-27 15:49:00+03:00,100.0,18.0,23.0,22.0,27.81,0.08,59.46,101.54,38.02
2019-07-27 15:50:00+03:00,100.0,15.0,23.0,21.0,27.76,0.0,58.35,101.53,37.99
2019-07-27 15:51:00+03:00,100.0,15.0,22.0,22.0,28.09,0.0,56.54,101.54,37.96
2019-07-27 15:52:00+03:00,100.0,16.0,21.0,20.0,28.21,1.31,54.34,101.54,37.91
2019-07-27 15:53:00+03:00,100.0,17.0,23.0,22.0,28.23,1.43,58.85,101.54,37.85
2019-07-27 15:54:00+03:00,100.0,15.0,19.0,19.0,28.71,1.94,54.48,101.54,37.81
2019-07-27 15:55:00+03:00,100.0,17.0,22.0,22.0,28.79,4.35,60.99,101.55,37.76
2019-07-27 15:56:00+03:00,100.0,17.0,23.0,22.0,28.28,6.82,55.18,101.55,37.74
2019-07-27 15:57:00+03:00,100.0,17.0,23.0,22.0,28.2,9.28,54.9,101.54,37.67
2019-07-27 15:58:00+03:00,99.0,16.0,19.0,19.0,28.11,10.04,51.68,101.54,37.57
2019-07-27 15:59:00+03:00,99.0,17.0,21.0,21.0,28.06,11.06,55.91,101.54,37.55
2019-07-27 16:00:00+03:00,99.0,16.0,21.0,21.0,28.34,12.07,52.36,101.53,37.51
2019-07-27 16:01:00+03:00,99.0,15.0,20.0,20.0,28.4,0.0,51.06,101.53,37.47
2019-07-27 16:02:00+03:00,99.0,15.0,19.0,19.0,28.66,0.0,57.09,101.53,37.48
2019-07-27 16:03:00+03:00,99.0,16.0,20.0,20.0,28.81,0.0,50.07,101.53,37.51
2019-07-27 16:04:00+03:00,99.0,16.0,22.0,22.0,28.54,0.0,59.46,101.53,37.6
2019-07-27 16:05:00+03:00,99.0,16.0,22.0,21.0,27.9,0.0,52.97,101.53,37.64
2019-07-27 16:06:00+03:00,99.0,17.0,22.0,22.0,28.13,0.0,54.81,101.52,37.76
2019-07-27 16:07:00+03:00,98.0,15.0,20.0,19.0,28.38,0.0,53.79,101.51,37.86
2019-07-27 16:08:00+03:00,98.0,16.0,20.0,20.0,28.15,0.0,57.04,101.51,37.91
2019-07-27 16:09:00+03:00,98.0,16.0,21.0,21.0,27.96,0.0,52.29,101.51,37.96
2019-07-27 16:10:00+03:00,98.0,16.0,21.0,21.0,27.57,0.0,57.16,101.51,38.05
2019-07-27 16:11:00+03:00,98.0,16.0,21.0,19.0,27.29,0.0,51.46,101.51,38.12
2019-07-27 16:12:00+03:00,98.0,16.0,20.0,20.0,27.38,0.0,61.11,101.51,38.16
2019-07-27 16:13:00+03:00,98.0,15.0,20.0,19.0,27.1,0.0,58.12,101.51,38.23
2019-07-27 16:14:00+03:00,98.0,16.0,23.0,22.0,27.06,0.0,64.14,101.51,38.29
2019-07-27 16:15:00+03:00,98.0,15.0,19.0,19.0,26.99,0.0,55.18,101.51,38.36
2019-07-27 16:16:00+03:00,98.0,17.0,23.0,23.0,26.52,0.0,53.51,101.51,38.45
2019-07-27 16:17:00+03:00,98.0,16.0,21.0,21.0,26.65,0.0,55.87,101.51,38.46
2019-07-27 16:18:00+03:00,99.0,16.0,21.0,19.0,26.76,0.0,54.65,101.5,38.54
2019-07-27 16:19:00+03:00,99.0,13.0,20.0,19.0,26.79,0.0,56.67,101.51,38.7
2019-07-27 16:20:00+03:00,100.0,15.0,19.0,18.0,26.15,0.0,51.82,101.51,38.88
2019-07-27 16:21:00+03:00,100.0,12.0,16.0,16.0,26.04,0.0,51.77,101.52,39.05
2019-07-27 16:22:00+03:00,100.0,16.0,20.0,20.0,26.2,0.0,53.07,101.52,39.11
2019-07-27 16:23:00+03:00,100.0,13.0,17.0,16.0,25.37,0.0,51.22,101.51,39.18
2019-07-27 16:24:00+03:00,100.0,14.0,18.0,17.0,25.45,0.0,52.14,101.51,39.21
2019-07-27 16:25:00+03:00,100.0,16.0,20.0,20.0,25.33,0.0,56.12,101.51,39.26
2019-07-27 16:26:00+03:00,100.0,16.0,20.0,20.0,25.03,0.0,59.31,101.51,39.29
2019-07-27 16:27:00+03:00,100.0,15.0,17.0,17.0,25.1,0.0,56.8,101.52,39.18
2019-07-27 16:28:00+03:00,100.0,14.0,20.0,18.0,25.53,0.0,69.23,101.52,39.14
2019-07-27 16:29:00+03:00,100.0,15.0,18.0,18.0,25.43,0.0,63.81,101.51,39.14
2019-07-27 16:30:00+03:00,100.0,15.0,19.0,19.0,25.44,0.0,50.84,101.51,39.12
2019-07-27 16:31:00+03:00,100.0,16.0,21.0,20.0,25.45,0.0,53.72,101.51,39.04
2019-07-27 16:32:00+03:00,100.0,16.0,19.0,19.0,25.76,0.0,57.84,101.51,38.94
2019-07-27 16:33:00+03:00,100.0,16.0,20.0,20.0,25.86,0.0,53.78,101.51,38.93
2019-07-27 16:34:00+03:00,100.0,16.0,22.0,21.0,25.8,0.0,56.91,101.51,38.94
2019-07-27 16:35:00+03:00,100.0,15.0,21.0,20.0,26.15,3.62,52.98,101.51,38.9
2019-07-27 16:36:00+03:00,100.0,16.0,21.0,20.0,26.5,4.37,52.64,101.51,38.9
2019-07-27 16:37:00+03:00,100.0,16.0,21.0,20.0,26.22,5.48,53.89,101.51,38.84
2019-07-27 16:38:00+03:00,100.0,15.0,21.0,21.0,26.7,0.0,55.88,101.5,38.77
2019-07-27 16:39:00+03:00,100.0,16.0,21.0,20.0,26.49,0.0,58.33,101.5,38.66
2019-07-27 16:40:00+03:00,100.0,16.0,23.0,20.0,26.69,0.0,58.02,101.5,38.64
2019-07-27 16:41:00+03:00,100.0,16.0,19.0,19.0,26.44,0.0,54.45,101.5,38.56
2019-07-27 16:42:00+03:00,100.0,15.0,19.0,19.0,26.68,8.15,51.88,101.5,38.59
2019-07-27 16:43:00+03:00,100.0,16.0,21.0,20.0,27.74,8.82,58.74,101.5,38.43
2019-07-27 16:44:00+03:00,100.0,16.0,22.0,21.0,27.88,2.86,52.69,101.49,38.39
2019-07-27 16:45:00+03:00,100.0,16.0,20.0,20.0,27.91,14.16,55.33,101.49,38.33
2019-07-27 16:46:00+03:00,100.0,16.0,21.0,20.0,28.27,0.0,51.26,101.49,38.27
2019-07-27 16:47:00+03:00,100.0,18.0,26.0,25.0,28.81,17.42,52.61,101.49,38.15
2019-07-27 16:48:00+03:00,100.0,18.0,24.0,23.0,28.98,19.2,54.29,101.49,38.12
2019-07-27 16:49:00+03:00,100.0,16.0,22.0,22.0,29.25,0.0,54.05,101.49,38.01
2019-07-27 16:50:00+03:00,100.0,17.0,22.0,22.0,29.45,0.0,56.04,101.49,37.95
2019-07-27 16:51:00+03:00,100.0,17.0,26.0,24.0,29.65,0.0,55.51,101.48,37.95
2019-07-27 16:52:00+03:00,100.0,17.0,23.0,22.0,29.72,0.0,54.25,101.48,37.92
2019-07-27 16:53:00+03:00,100.0,17.0,21.0,21.0,29.75,0.0,59.66,101.48,37.95
2019-07-27 16:54:00+03:00,100.0,19.0,24.0,24.0,29.67,0.0,53.0,101.48,38.02
2019-07-27 16:55:00+03:00,100.0,18.0,22.0,22.0,29.77,0.0,54.92,101.48,37.99
2019-07-27 16:56:00+03:00,100.0,16.0,22.0,22.0,29.77,0.0,57.58,101.48,37.96
2019-07-27 16:57:00+03:00,100.0,16.0,20.0,20.0,29.89,0.0,56.02,101.47,37.91
2019-07-27 16:58:00+03:00,100.0,18.0,23.0,23.0,29.86,0.0,54.56,101.47,37.94
2019-07-27 16:59:00+03:00,100.0,19.0,25.0,24.0,30.04,0.0,53.55,101.47,37.85
2019-07-27 17:00:00+03:00,100.0,17.0,24.0,22.0,29.96,0.0,52.01,101.46,37.95
2019-07-27 17:01:00+03:00,100.0,17.0,22.0,21.0,29.77,0.0,52.91,101.46,37.98
2019-07-27 17:02:00+03:00,100.0,17.0,21.0,20.0,29.83,0.0,58.44,101.46,38.04
2019-07-27 17:03:00+03:00,100.0,16.0,22.0,22.0,29.83,0.0,56.4,101.46,38.05
2019-07-27 17:04:00+03:00,100.0,17.0,22.0,22.0,29.83,0.0,53.27,101.46,38.13
2019-07-27 17:05:00+03:00,100.0,18.0,24.0,22.0,29.61,0.0,56.02,101.46,38.13
2019-07-27 17:06:00+03:00,100.0,18.0,25.0,24.0,29.76,0.0,53.71,101.45,38.06
2019-07-27 17:07:00+03:00,100.0,20.0,26.0,26.0,29.78,0.0,60.11,101.45,38.11
2019-07-27 17:08:00+03:00,100.0,19.0,24.0,24.0,29.76,0.0,51.92,101.45,38.26
2019-07-27 17:09:00+03:00,100.0,18.0,23.0,23.0,29.59,0.0,54.3,101.45,38.37
2019-07-27 17:10:00+03:00,100.0,18.0,24.0,24.0,29.57,0.0,53.62,101.46,38.33
2019-07-27 17:11:00+03:00,100.0,17.0,24.0,22.0,29.43,0.0,53.8,101.45,38.3
2019-07-27 17:12:00+03:00,100.0,19.0,25.0,25.0,29.65,0.0,56.86,101.45,38.32
2019-07-27 17:13:00+03:00,100.0,18.0,21.0,21.0,29.6,0.0,52.61,101.46,38.29
2019-07-27 17:14:00+03:00,100.0,18.0,24.0,23.0,29.5,0.0,58.94,101.46,38.27
2019-07-27 17:15:00+03:00,100.0,18.0,24.0,23.0,29.81,0.0,63.68,101.45,38.22
2019-07-27 17:16:00+03:00,100.0,16.0,23.0,21.0,29.77,0.0,54.0,101.46,38.27
2019-07-27 17:17:00+03:00,100.0,16.0,21.0,21.0,29.71,0.0,55.64,101.46,38.27
2019-07-27 17:18:00+03:00,99.0,18.0,23.0,23.0,29.58,0.0,52.31,101.45,38.3
2019-07-27 17:19:00+03:00,99.0,18.0,25.0,23.0,29.49,0.0,51.77,101.45,38.23
2019-07-27 17:20:00+03:00,99.0,17.0,22.0,21.0,29.79,0.0,54.69,101.46,38.11
2019-07-27 17:21:00+03:00,99.0,19.0,23.0,22.0,29.73,8.95,53.94,101.46,38.09
2019-07-27 17:22:00+03:00,99.0,18.0,23.0,23.0,29.63,0.0,53.76,101.46,38.18
2019-07-27 17:23:00+03:00,99.0,16.0,20.0,19.0,29.78,14.95,56.14,101.46,38.04
2019-07-27 17:24:00+03:00,99.0,17.0,23.0,23.0,29.54,0.0,54.02,101.45,38.06
2019-07-27 17:25:00+03:00,99.0,18.0,22.0,22.0,29.55,0.0,53.95,101.45,38.02
2019-07-27 17:26:00+03:00,99.0,16.0,22.0,22.0,29.79,0.0,54.79,101.45,37.95
2019-07-27 17:27:00+03:00,98.0,17.0,23.0,22.0,29.79,0.0,54.07,101.45,37.96
2019-07-27 17:28:00+03:00,98.0,19.0,24.0,23.0,29.83,15.42,52.65,101.45,37.92
2019-07-27 17:29:00+03:00,98.0,18.0,23.0,22.0,29.71,0.0,60.37,101.45,37.96
2019-07-27 17:30:00+03:00,98.0,18.0,22.0,21.0,29.79,0.0,52.2,101.45,37.96
2019-07-27 17:31:00+03:00,98.0,17.0,22.0,22.0,29.89,0.0,54.37,101.44,37.95
2019-07-27 17:32:00+03:00,98.0,18.0,23.0,23.0,30.04,0.0,53.1,101.45,38.01
2019-07-27 17:33:00+03:00,98.0,17.0,21.0,20.0,30.35,0.0,53.47,101.44,38.04
2019-07-27 17:34:00+03:00,98.0,17.0,23.0,22.0,30.01,0.0,57.64,101.44,37.92
2019-07-27 17:35:00+03:00,98.0,19.0,25.0,25.0,29.61,0.0,53.06,101.44,38.02
2019-07-27 17:36:00+03:00,98.0,18.0,23.0,23.0,29.82,0.0,49.24,101.44,38.04
2019-07-27 17:37:00+03:00,98.0,17.0,23.0,22.0,29.78,0.0,53.25,101.44,37.88
2019-07-27 17:38:00+03:00,99.0,15.0,21.0,21.0,29.87,0.0,55.25,101.44,37.81
2019-07-27 17:39:00+03:00,99.0,18.0,22.0,21.0,29.86,0.0,52.51,101.44,37.99
2019-07-27 17:40:00+03:00,100.0,17.0,22.0,22.0,29.72,0.0,55.97,101.44,38.22
2019-07-27 17:41:00+03:00,100.0,16.0,20.0,20.0,29.59,0.0,52.11,101.45,38.26
2019-07-27 17:42:00+03:00,100.0,18.0,23.0,22.0,29.21,0.0,52.31,101.45,38.29
2019-07-27 17:43:00+03:00,100.0,16.0,21.0,21.0,29.2,0.0,54.88,101.44,38.43
2019-07-27 17:44:00+03:00,100.0,17.0,22.0,21.0,29.11,0.0,54.55,101.45,38.6
2019-07-27 17:45:00+03:00,100.0,15.0,22.0,20.0,29.02,0.0,52.82,101.44,38.75
2019-07-27 17:46:00+03:00,100.0,17.0,22.0,22.0,28.82,0.0,59.9,101.45,38.69
2019-07-27 17:47:00+03:00,100.0,18.0,22.0,22.0,29.08,0.0,53.54,101.45,38.77
2019-07-27 17:48:00+03:00,100.0,17.0,20.0,20.0,29.06,0.0,55.11,101.44,38.87
2019-07-27 17:49:00+03:00,100.0,17.0,22.0,22.0,29.13,0.0,53.6,101.44,39.01
2019-07-27 17:50:00+03:00,100.0,16.0,20.0,20.0,28.72,0.0,59.82,101.43,39.07
2019-07-27 17:51:00+03:00,100.0,16.0,20.0,20.0,28.56,0.0,52.64,101.44,39.14
2019-07-27 17:52:00+03:00,100.0,17.0,21.0,21.0,28.22,0.0,54.98,101.44,39.17
2019-07-27 17:53:00+03:00,100.0,18.0,24.0,24.0,28.17,0.0,56.14,101.44,39.14
2019-07-27 17:54:00+03:00,100.0,16.0,22.0,22.0,28.29,0.0,53.46,101.44,39.2
2019-07-27 17:55:00+03:00,100.0,18.0,21.0,21.0,27.92,0.0,52.13,101.43,39.07
2019-07-27 17:56:00+03:00,100.0,18.0,25.0,23.0,28.16,27.33,51.36,101.43,38.93
2019-07-27 17:57:00+03:00,100.0,16.0,20.0,20.0,28.49,29.65,55.28,101.43,38.91
2019-07-27 17:58:00+03:00,100.0,17.0,23.0,23.0,28.53,0.0,58.0,101.44,38.8
2019-07-27 17:59:00+03:00,100.0,17.0,21.0,21.0,28.67,0.0,57.68,101.43,38.66
2019-07-27 18:00:00+03:00,100.0,17.0,20.0,20.0,28.73,0.0,51.67,101.43,38.63
2019-07-27 18:01:00+03:00,100.0,19.0,23.0,23.0,28.73,0.0,53.51,101.42,38.67
2019-07-27 18:02:00+03:00,100.0,17.0,21.0,21.0,28.91,0.0,51.27,101.42,38.52
2019-07-27 18:03:00+03:00,100.0,18.0,22.0,22.0,28.91,0.0,61.66,101.42,38.54
2019-07-27 18:04:00+03:00,100.0,19.0,23.0,23.0,29.0,0.0,52.65,101.42,38.56
2019-07-27 18:05:00+03:00,100.0,17.0,24.0,23.0,29.18,0.0,57.31,101.42,38.62
2019-07-27 18:06:00+03:00,100.0,16.0,20.0,20.0,29.2,0.0,63.52,101.42,38.63
2019-07-27 18:07:00+03:00,100.0,15.0,20.0,20.0,28.97,0.0,54.92,101.42,38.43
2019-07-27 18:08:00+03:00,100.0,16.0,21.0,21.0,29.12,0.0,58.5,101.41,38.3
2019-07-27 18:09:00+03:00,100.0,15.0,22.0,20.0,29.38,0.0,57.38,101.41,38.32
2019-07-27 18:10:00+03:00,100.0,16.0,21.0,21.0,29.53,0.0,57.19,101.41,38.3
2019-07-27 18:11:00+03:00,100.0,16.0,21.0,20.0,29.55,0.0,58.29,101.41,38.3
2019-07-27 18:12:00+03:00,100.0,15.0,21.0,20.0,29.61,0.0,51.27,101.41,38.35
2019-07-27 18:13:00+03:00,100.0,16.0,22.0,22.0,29.16,0.0,53.44,101.4,38.35
2019-07-27 18:14:00+03:00,100.0,16.0,21.0,21.0,29.43,0.0,51.61,101.4,38.22
2019-07-27 18:15:00+03:00,100.0,17.0,21.0,21.0,29.42,0.0,52.32,101.41,38.25
2019-07-27 18:16:00+03:00,100.0,17.0,21.0,20.0,29.53,0.0,55.92,101.4,38.26
2019-07-27 18:17:00+03:00,100.0,16.0,22.0,22.0,29.21,0.0,52.91,101.4,38.25
2019-07-27 18:18:00+03:00,100.0,17.0,23.0,22.0,29.45,0.0,56.52,101.4,38.13
2019-07-27 18:19:00+03:00,100.0,16.0,21.0,21.0,29.45,0.0,55.14,101.4,38.16
2019-07-27 18:20:00+03:00,100.0,18.0,24.0,24.0,29.44,0.0,58.56,101.39,38.09
2019-07-27 18:21:00+03:00,100.0,17.0,22.0,22.0,29.73,0.0,59.91,101.39,37.89
2019-07-27 18:22:00+03:00,100.0,17.0,23.0,23.0,29.83,0.0,55.85,101.39,37.92
2019-07-27 18:23:00+03:00,100.0,17.0,21.0,21.0,30.05,0.0,54.51,101.39,37.95
2019-07-27 18:24:00+03:00,100.0,18.0,24.0,24.0,30.0,0.0,55.16,101.39,37.89
2019-07-27 18:25:00+03:00,100.0,17.0,22.0,22.0,29.96,0.0,56.09,101.38,37.94
2019-07-27 18:26:00+03:00,100.0,18.0,23.0,23.0,29.93,0.0,52.57,101.38,37.84
2019-07-27 18:27:00+03:00,100.0,16.0,22.0,21.0,29.95,0.0,55.63,101.39,37.79
2019-07-27 18:28:00+03:00,100.0,19.0,25.0,24.0,29.86,0.0,51.94,101.38,37.86
2019-07-27 18:29:00+03:00,100.0,18.0,22.0,21.0,29.85,0.0,52.25,101.38,37.85
2019-07-27 18:30:00+03:00,100.0,16.0,24.0,24.0,30.16,0.0,51.6,101.38,37.86
2019-07-27 18:31:00+03:00,100.0,17.0,23.0,23.0,30.21,0.0,57.42,101.39,37.78
2019-07-27 18:32:00+03:00,100.0,17.0,23.0,22.0,30.28,0.0,52.17,101.39,37.75
2019-07-27 18:33:00+03:00,100.0,19.0,24.0,24.0,30.19,0.0,57.28,101.39,37.76
2019-07-27 18:34:00+03:00,100.0,16.0,23.0,22.0,30.06,1.5,54.86,101.38,37.78
2019-07-27 18:35:00+03:00,100.0,18.0,24.0,24.0,30.17,3.17,51.61,101.39,37.68
2019-07-27 18:36:00+03:00,100.0,17.0,22.0,22.0,30.28,0.0,61.11,101.38,37.74
2019-07-27 18:37:00+03:00,100.0,17.0,24.0,24.0,30.15,0.0,57.75,101.38,37.68
2019-07-27 18:38:00+03:00,100.0,17.0,24.0,23.0,30.18,0.0,54.74,101.38,37.54
2019-07-27 18:39:00+03:00,99.0,19.0,26.0,25.0,30.35,23.0,51.87,101.38,37.48
2019-07-27 18:40:00+03:00,99.0,16.0,20.0,20.0,30.4,22.03,53.09,101.38,37.48
2019-07-27 18:41:00+03:00,99.0,18.0,23.0,23.0,30.33,13.84,55.9,101.38,37.53
2019-07-27 18:42:00+03:00,99.0,17.0,22.0,22.0,30.45,0.0,58.08,101.38,37.47
2019-07-27 18:43:00+03:00,99.0,18.0,23.0,23.0,30.63,0.0,57.22,101.38,37.47
2019-07-27 18:44:00+03:00,99.0,17.0,25.0,24.0,30.43,0.0,51.84,101.37,37.4
2019-07-27 18:45:00+03:00,99.0,16.0,24.0,22.0,30.61,12.74,55.75,101.38,37.31
2019-07-27 18:46:00+03:00,99.0,18.0,25.0,25.0,30.48,19.64,52.0,101.37,37.24
2019-07-27 18:47:00+03:00,99.0,18.0,26.0,25.0,30.42,20.06,54.7,101.37,37.16
2019-07-27 18:48:00+03:00,98.0,16.0,22.0,22.0,30.58,22.04,63.88,101.37,37.16
2019-07-27 18:49:00+03:00,98.0,15.0,20.0,20.0,30.54,22.35,52.14,101.38,37.13
2019-07-27 18:50:00+03:00,98.0,16.0,22.0,21.0,30.79,21.77,53.36,101.38,37.03
2019-07-27 18:51:00+03:00,98.0,18.0,23.0,23.0,30.93,20.69,50.31,101.39,37.01
2019-07-27 18:52:00+03:00,98.0,18.0,23.0,23.0,30.87,21.0,54.27,101.39,36.92
2019-07-27 18:53:00+03:00,98.0,16.0,22.0,21.0,31.18,21.38,54.62,101.39,36.9
2019-07-27 18:54:00+03:00,98.0,17.0,23.0,23.0,30.98,21.59,49.77,101.38,36.86
2019-07-27 18:55:00+03:00,98.0,18.0,24.0,24.0,31.22,5.81,66.29,101.38,36.68
2019-07-27 18:56:00+03:00,98.0,18.0,24.0,24.0,31.39,20.16,54.17,101.38,36.69
2019-07-27 18:57:00+03:00,98.0,18.0,24.0,23.0,31.32,21.3,58.34,101.38,36.68
2019-07-27 18:58:00+03:00,99.0,18.0,23.0,23.0,31.29,21.81,54.04,101.38,36.68
2019-07-27 18:59:00+03:00,99.0,17.0,21.0,21.0,31.16,21.48,52.99,101.38,36.76
2019-07-27 19:00:00+03:00,100.0,17.0,22.0,22.0,31.18,23.4,52.77,101.38,36.9
2019-07-27 19:01:00+03:00,100.0,16.0,20.0,20.0,31.03,15.09,56.59,101.38,36.97
2019-07-27 19:02:00+03:00,100.0,17.0,22.0,22.0,31.02,6.65,55.81,101.37,36.98
2019-07-27 19:03:00+03:00,100.0,18.0,24.0,23.0,31.01,10.19,59.89,101.37,37.04
2019-07-27 19:04:00+03:00,100.0,17.0,23.0,23.0,31.11,5.2,55.77,101.37,37.1
2019-07-27 19:05:00+03:00,100.0,17.0,22.0,22.0,31.24,21.72,52.41,101.37,37.07
2019-07-27 19:06:00+03:00,100.0,16.0,21.0,20.0,31.42,7.78,54.54,101.37,37.03
2019-07-27 19:07:00+03:00,100.0,18.0,22.0,22.0,31.41,10.5,55.0,101.37,37.13
2019-07-27 19:08:00+03:00,100.0,16.0,21.0,21.0,31.17,10.11,55.66,101.37,37.21
2019-07-27 19:09:00+03:00,100.0,19.0,25.0,25.0,30.92,8.07,55.99,101.37,37.31
2019-07-27 19:10:00+03:00,100.0,20.0,27.0,26.0,30.49,7.21,54.47,101.37,37.33
2019-07-27 19:11:00+03:00,100.0,20.0,25.0,25.0,30.61,5.49,52.77,101.36,37.37
2019-07-27 19:12:00+03:00,100.0,19.0,23.0,23.0,30.62,2.49,51.46,101.36,37.41
2019-07-27 19:13:00+03:00,100.0,18.0,25.0,24.0,30.36,7.79,60.07,101.36,37.4
2019-07-27 19:14:00+03:00,100.0,18.0,24.0,24.0,30.46,7.37,53.12,101.36,37.41
2019-07-27 19:15:00+03:00,100.0,16.0,23.0,23.0,30.31,7.28,61.08,101.36,37.41
2019-07-27 19:16:00+03:00,100.0,18.0,24.0,24.0,30.5,5.44,63.9,101.36,37.33
2019-07-27 19:17:00+03:00,100.0,18.0,24.0,24.0,30.53,6.19,57.4,101.36,37.28
2019-07-27 19:18:00+03:00,100.0,16.0,22.0,22.0,30.72,5.46,54.24,101.35,37.3
2019-07-27 19:19:00+03:00,100.0,17.0,22.0,22.0,30.85,7.41,59.6,101.35,37.28
2019-07-27 19:20:00+03:00,100.0,16.0,22.0,21.0,30.95,4.37,50.71,101.35,37.2
2019-07-27 19:21:00+03:00,100.0,17.0,25.0,23.0,30.95,2.8,56.09,101.35,37.17
2019-07-27 19:22:00+03:00,100.0,17.0,23.0,22.0,31.13,0.0,58.82,101.35,37.18
2019-07-27 19:23:00+03:00,100.0,18.0,23.0,23.0,30.62,0.0,52.08,101.35,37.12
2019-07-27 19:24:00+03:00,100.0,18.0,23.0,23.0,30.72,0.0,55.27,101.35,37.01
2019-07-27 19:25:00+03:00,100.0,18.0,22.0,22.0,30.71,18.55,52.69,101.36,36.83
2019-07-27 19:26:00+03:00,100.0,18.0,22.0,22.0,30.81,0.0,51.35,101.35,36.65
2019-07-27 19:27:00+03:00,100.0,18.0,23.0,23.0,30.88,11.99,53.23,101.35,36.72
2019-07-27 19:28:00+03:00,100.0,17.0,21.0,21.0,31.3,0.0,54.12,101.36,36.7
2019-07-27 19:29:00+03:00,100.0,17.0,22.0,22.0,31.46,0.0,51.05,101.35,36.69
2019-07-27 19:30:00+03:00,100.0,17.0,23.0,23.0,31.27,10.27,50.3,101.35,36.65
2019-07-27 19:31:00+03:00,100.0,16.0,22.0,21.0,31.55,21.02,53.77,101.35,36.52
2019-07-27 19:32:00+03:00,100.0,18.0,24.0,22.0,31.35,21.65,62.01,101.35,36.32
2019-07-27 19:33:00+03:00,100.0,18.0,25.0,24.0,31.4,0.0,56.28,101.34,36.25
2019-07-27 19:34:00+03:00,100.0,19.0,25.0,24.0,31.48,0.0,64.27,101.34,36.24
2019-07-27 19:35:00+03:00,100.0,17.0,22.0,22.0,31.38,0.0,58.31,101.34,36.24
2019-07-27 19:36:00+03:00,100.0,20.0,26.0,25.0,31.63,7.67,60.71,101.35,36.27
2019-07-27 19:37:00+03:00,100.0,16.0,22.0,22.0,31.52,14.88,51.54,101.34,36.22
2019-07-27 19:38:00+03:00,100.0,18.0,25.0,22.0,31.63,20.35,51.81,101.34,36.25
2019-07-27 19:39:00+03:00,100.0,18.0,24.0,23.0,31.88,26.19,52.01,101.35,36.15
2019-07-27 19:40:00+03:00,100.0,17.0,21.0,21.0,32.05,32.14,51.51,101.35,36.15
2019-07-27 19:41:00+03:00,100.0,18.0,25.0,24.0,32.07,33.89,54.74,101.35,36.22
2019-07-27 19:42:00+03:00,100.0,18.0,22.0,22.0,32.23,32.81,58.44,101.35,36.25
2019-07-27 19:43:00+03:00,100.0,18.0,22.0,22.0,32.07,29.77,56.75,101.34,36.24
2019-07-27 19:44:00+03:00,100.0,18.0,24.0,24.0,32.11,25.38,57.12,101.34,36.21
2019-07-27 19:45:00+03:00,100.0,17.0,24.0,23.0,32.08,23.55,62.66,101.34,36.19
2019-07-27 19:46:00+03:00,100.0,17.0,26.0,24.0,31.61,22.55,52.57,101.34,36.18
2019-07-27 19:47:00+03:00,100.0,18.0,26.0,25.0,31.56,19.37,54.63,101.34,36.15
2019-07-27 19:48:00+03:00,100.0,18.0,27.0,26.0,31.44,12.7,57.02,101.34,36.0
2019-07-27 19:49:00+03:00,100.0,18.0,28.0,24.0,31.73,5.83,51.23,101.34,36.01
2019-07-27 19:50:00+03:00,100.0,19.0,24.0,24.0,31.71,0.0,51.54,101.34,36.04
2019-07-27 19:51:00+03:00,100.0,23.0,32.0,31.0,31.76,0.0,55.22,101.33,36.07
2019-07-27 19:52:00+03:00,100.0,23.0,38.0,34.0,32.07,0.0,57.51,101.33,36.05
2019-07-27 19:53:00+03:00,100.0,23.0,33.0,32.0,31.95,0.0,52.33,101.33,36.05
2019-07-27 19:54:00+03:00,100.0,22.0,31.0,30.0,32.15,0.0,50.63,101.33,36.05
2019-07-27 19:55:00+03:00,100.0,19.0,24.0,24.0,31.9,0.0,51.21,101.33,36.04
2019-07-27 19:56:00+03:00,100.0,19.0,23.0,23.0,31.94,0.0,56.04,101.33,36.01
2019-07-27 19:57:00+03:00,100.0,20.0,25.0,24.0,31.89,0.0,53.8,101.33,35.98
2019-07-27 19:58:00+03:00,99.0,18.0,23.0,23.0,32.06,0.0,52.9,101.33,35.98
2019-07-27 19:59:00+03:00,99.0,17.0,23.0,21.0,32.33,0.0,55.53,101.33,35.91
2019-07-27 20:00:00+03:00,99.0,18.0,24.0,23.0,32.55,0.0,61.75,101.33,35.85
2019-07-27 20:01:00+03:00,99.0,17.0,21.0,21.0,32.76,0.0,53.77,101.33,35.84
2019-07-27 20:02:00+03:00,99.0,18.0,27.0,24.0,32.83,0.0,56.5,101.33,35.84
2019-07-27 20:03:00+03:00,99.0,17.0,23.0,22.0,32.28,0.0,53.28,101.33,35.81
2019-07-27 20:04:00+03:00,99.0,16.0,21.0,21.0,32.76,0.0,53.71,101.33,35.74
2019-07-27 20:05:00+03:00,99.0,16.0,21.0,21.0,32.93,1.05,58.84,101.33,35.71
2019-07-27 20:06:00+03:00,99.0,16.0,20.0,20.0,32.74,2.31,57.96,101.33,35.64
2019-07-27 20:07:00+03:00,98.0,18.0,26.0,25.0,32.88,2.44,51.62,101.34,35.65
2019-07-27 20:08:00+03:00,98.0,17.0,22.0,22.0,33.01,3.97,53.73,101.33,35.63
2019-07-27 20:09:00+03:00,98.0,16.0,22.0,22.0,33.04,5.11,55.12,101.33,35.64
2019-07-27 20:10:00+03:00,98.0,18.0,24.0,23.0,32.85,4.84,55.51,101.33,35.57
2019-07-27 20:11:00+03:00,98.0,17.0,22.0,22.0,32.86,5.0,63.74,101.33,35.56
2019-07-27 20:12:00+03:00,98.0,17.0,23.0,23.0,32.52,4.7,53.85,101.33,35.56
2019-07-27 20:13:00+03:00,98.0,15.0,21.0,20.0,32.81,4.29,52.17,101.33,35.56
2019-07-27 20:14:00+03:00,98.0,17.0,23.0,22.0,32.62,5.1,55.21,101.33,35.49
2019-07-27 20:15:00+03:00,98.0,17.0,23.0,22.0,32.79,5.28,57.93,101.33,35.46
2019-07-27 20:16:00+03:00,98.0,18.0,24.0,24.0,32.8,5.97,55.91,101.33,35.37
2019-07-27 20:17:00+03:00,98.0,18.0,25.0,25.0,32.75,7.06,54.54,101.33,35.41
2019-07-27 20:18:00+03:00,99.0,17.0,24.0,23.0,32.4,7.06,60.37,101.33,35.49
2019-07-27 20:19:00+03:00,99.0,17.0,24.0,22.0,32.32,7.69,58.46,101.33,35.51
2019-07-27 20:20:00+03:00,100.0,18.0,22.0,22.0,32.34,6.34,53.59,101.33,35.54
2019-07-27 20:21:00+03:00,100.0,18.0,21.0,21.0,31.99,6.58,55.01,101.33,35.61
2019-07-27 20:22:00+03:00,100.0,17.0,23.0,23.0,32.3,7.27,58.13,101.33,35.43
2019-07-27 20:23:00+03:00,100.0,16.0,23.0,23.0,32.4,6.82,54.06,101.33,35.4
2019-07-27 20:24:00+03:00,100.0,17.0,22.0,22.0,32.59,7.45,53.14,101.33,35.51
2019-07-27 20:25:00+03:00,100.0,16.0,21.0,21.0,32.09,7.58,51.57,101.33,35.59
2019-07-27 20:26:00+03:00,100.0,16.0,22.0,22.0,31.82,7.64,58.8,101.33,35.64
2019-07-27 20:27:00+03:00,100.0,17.0,23.0,23.0,31.74,7.19,57.16,101.33,35.6
2019-07-27 20:28:00+03:00,100.0,15.0,21.0,21.0,31.98,7.76,52.57,101.33,35.6
2019-07-27 20:29:00+03:00,100.0,16.0,21.0,21.0,31.89,6.74,51.52,101.33,35.65
2019-07-27 20:30:00+03:00,100.0,18.0,25.0,23.0,31.93,6.8,55.27,101.33,35.67
2019-07-27 20:31:00+03:00,100.0,19.0,25.0,25.0,31.86,6.29,56.57,101.33,35.59
2019-07-27 20:32:00+03:00,100.0,18.0,26.0,25.0,32.32,6.86,54.93,101.33,35.5
2019-07-27 20:33:00+03:00,100.0,18.0,25.0,23.0,32.46,6.92,54.0,101.33,35.53
2019-07-27 20:34:00+03:00,100.0,17.0,24.0,22.0,32.52,7.49,52.32,101.32,35.57
2019-07-27 20:35:00+03:00,100.0,18.0,26.0,25.0,32.68,7.55,56.33,101.32,35.57
2019-07-27 20:36:00+03:00,100.0,18.0,25.0,24.0,32.67,7.04,56.97,101.33,35.6
2019-07-27 20:37:00+03:00,100.0,19.0,27.0,26.0,32.73,7.1,53.11,101.32,35.59
2019-07-27 20:38:00+03:00,100.0,20.0,25.0,25.0,32.91,6.59,55.91,101.32,35.5
2019-07-27 20:39:00+03:00,100.0,19.0,27.0,25.0,33.33,6.65,55.24,101.33,35.36
2019-07-27 20:40:00+03:00,100.0,21.0,27.0,27.0,33.58,7.22,56.23,101.32,35.28
2019-07-27 20:41:00+03:00,100.0,18.0,26.0,26.0,33.78,6.71,57.72,101.32,35.14
2019-07-27 20:42:00+03:00,100.0,18.0,24.0,23.0,33.72,6.77,55.15,101.32,35.09
2019-07-27 20:43:00+03:00,100.0,19.0,22.0,22.0,33.82,6.26,55.17,101.32,35.03
2019-07-27 20:44:00+03:00,100.0,18.0,25.0,25.0,34.21,6.32,53.78,101.33,34.93
2019-07-27 20:45:00+03:00,100.0,22.0,27.0,27.0,34.43,6.89,53.13,101.33,34.91
2019-07-27 20:46:00+03:00,100.0,23.0,31.0,31.0,34.54,7.46,57.01,101.34,34.82
2019-07-27 20:47:00+03:00,100.0,21.0,28.0,27.0,34.87,6.44,55.55,101.34,34.77
2019-07-27 20:48:00+03:00,100.0,22.0,28.0,28.0,35.0,7.01,55.15,101.34,34.69
2019-07-27 20:49:00+03:00,100.0,18.0,24.0,23.0,35.2,5.99,53.6,101.34,34.64
2019-07-27 20:50:00+03:00,100.0,18.0,24.0,24.0,35.14,6.56,52.31,101.34,34.55
2019-07-27 20:51:00+03:00,100.0,18.0,25.0,25.0,35.28,6.05,55.46,101.34,34.54
2019-07-27 20:52:00+03:00,100.0,17.0,23.0,22.0,35.3,6.11,64.5,101.34,34.51
2019-07-27 20:53:00+03:00,100.0,19.0,26.0,25.0,35.36,6.68,53.63,101.34,34.47
2019-07-27 20:54:00+03:00,100.0,17.0,23.0,22.0,35.36,5.66,59.92,101.34,34.42
2019-07-27 20:55:00+03:00,100.0,16.0,25.0,23.0,35.44,6.23,51.51,101.34,34.34
2019-07-27 20:56:00+03:00,100.0,15.0,20.0,20.0,35.55,5.72,54.23,101.34,34.28
2019-07-27 20:57:00+03:00,100.0,16.0,24.0,22.0,35.68,4.7,56.48,101.35,34.21
2019-07-27 20:58:00+03:00,100.0,18.0,23.0,23.0,35.6,6.36,61.92,101.36,34.17
2019-07-27 20:59:00+03:00,100.0,20.0,26.0,25.0,35.65,5.84,56.83,101.36,34.1
2019-07-27 21:00:00+03:00,100.0,18.0,24.0,24.0,35.66,5.33,58.98,101.36,34.04
2019-07-27 21:01:00+03:00,100.0,17.0,23.0,23.0,35.84,5.39,55.25,101.36,33.96
2019-07-27 21:02:00+03:00,100.0,18.0,22.0,22.0,36.09,4.88,51.36,101.36,33.9
2019-07-27 21:03:00+03:00,100.0,17.0,22.0,22.0,36.27,5.45,52.86,101.36,33.87
2019-07-27 21:04:00+03:00,100.0,19.0,25.0,24.0,36.24,4.43,52.46,101.36,33.87
2019-07-27 21:05:00+03:00,100.0,18.0,23.0,23.0,36.33,5.0,51.36,101.35,33.84
2019-07-27 21:06:00+03:00,100.0,16.0,23.0,22.0,36.33,4.49,61.71,101.35,33.8
2019-07-27 21:07:00+03:00,100.0,18.0,21.0,21.0,36.4,4.55,55.54,101.35,33.76
2019-07-27 21:08:00+03:00,100.0,19.0,26.0,25.0,36.55,5.13,54.36,101.35,33.73
2019-07-27 21:09:00+03:00,100.0,17.0,22.0,22.0,36.73,4.1,53.21,101.35,33.67
2019-07-27 21:10:00+03:00,100.0,18.0,24.0,24.0,36.73,4.68,54.02,101.35,33.63
2019-07-27 21:11:00+03:00,100.0,18.0,24.0,24.0,36.79,4.16,56.67,101.35,33.6
2019-07-27 21:12:00+03:00,100.0,16.0,22.0,22.0,36.73,3.65,53.69,101.34,33.56
2019-07-27 21:13:00+03:00,100.0,20.0,26.0,26.0,36.85,3.71,62.55,101.34,33.49
2019-07-27 21:14:00+03:00,100.0,21.0,27.0,27.0,37.03,4.29,54.1,101.34,33.45
2019-07-27 21:15:00+03:00,100.0,22.0,34.0,33.0,36.98,3.77,52.94,101.34,33.43
2019-07-27 21:16:00+03:00,99.0,23.0,31.0,31.0,36.91,3.84,54.66,101.34,33.45
2019-07-27 21:17:00+03:00,99.0,22.0,29.0,29.0,36.89,3.32,53.36,101.34,33.41
2019-07-27 21:18:00+03:00,99.0,23.0,33.0,33.0,36.95,3.9,55.52,101.34,33.39
2019-07-27 21:19:00+03:00,99.0,24.0,34.0,33.0,37.16,3.39,52.39,101.34,33.3
2019-07-27 21:20:00+03:00,99.0,23.0,37.0,36.0,37.13,3.45,57.78,101.34,33.25
2019-07-27 21:21:00+03:00,99.0,21.0,29.0,29.0,37.23,2.94,53.08,101.34,33.25
2019-07-27 21:22:00+03:00,99.0,19.0,26.0,25.0,37.34,3.51,51.61,101.34,33.16
2019-07-27 21:23:00+03:00,99.0,19.0,26.0,25.0,37.4,3.0,51.86,101.34,33.11
2019-07-27 21:24:00+03:00,99.0,19.0,26.0,26.0,37.49,3.06,52.74,101.34,33.08
2019-07-27 21:25:00+03:00,98.0,19.0,26.0,26.0,37.42,2.55,54.7,101.34,33.04
2019-07-27 21:26:00+03:00,98.0,20.0,30.0,29.0,37.41,3.12,51.49,101.34,33.02
2019-07-27 21:27:00+03:00,98.0,20.0,26.0,25.0,37.52,2.61,51.12,101.34,32.98
2019-07-27 21:28:00+03:00,98.0,17.0,22.0,21.0,37.51,1.58,56.5,101.34,32.92
2019-07-27 21:29:00+03:00,98.0,19.0,24.0,24.0,37.59,2.16,53.56,101.34,32.89
2019-07-27 21:30:00+03:00,98.0,15.0,19.0,19.0,37.55,2.73,57.99,101.34,32.85
2019-07-27 21:31:00+03:00,98.0,18.0,25.0,24.0,37.62,2.22,52.88,101.34,32.82
2019-07-27 21:32:00+03:00,98.0,16.0,23.0,23.0,37.7,1.71,54.36,101.34,32.75
2019-07-27 21:33:00+03:00,98.0,18.0,27.0,24.0,37.74,2.28,53.24,101.34,32.77
2019-07-27 21:34:00+03:00,98.0,17.0,22.0,22.0,37.76,1.77,55.13,101.34,32.71
2019-07-27 21:35:00+03:00,99.0,17.0,24.0,23.0,37.66,2.34,53.58,101.34,32.77
2019-07-27 21:36:00+03:00,99.0,17.0,21.0,21.0,37.49,1.83,53.38,101.34,32.85
2019-07-27 21:37:00+03:00,99.0,15.0,21.0,19.0,37.23,1.32,52.03,101.34,32.92
2019-07-27 21:38:00+03:00,100.0,17.0,20.0,20.0,37.2,1.89,54.17,101.34,33.01
2019-07-27 21:39:00+03:00,100.0,16.0,21.0,20.0,37.02,1.38,55.06,101.35,33.08
2019-07-27 21:40:00+03:00,100.0,17.0,22.0,22.0,37.08,1.95,52.72,101.34,33.09
2019-07-27 21:41:00+03:00,100.0,17.0,22.0,21.0,37.02,1.44,57.94,101.35,33.18
2019-07-27 21:42:00+03:00,100.0,17.0,25.0,22.0,37.01,0.93,60.49,101.34,33.16
2019-07-27 21:43:00+03:00,100.0,16.0,22.0,22.0,36.86,1.5,55.3,101.34,33.15
2019-07-27 21:44:00+03:00,100.0,15.0,23.0,20.0,36.85,0.99,55.09,101.34,33.15
2019-07-27 21:45:00+03:00,100.0,16.0,21.0,20.0,37.02,0.48,54.77,101.34,33.11
2019-07-27 21:46:00+03:00,100.0,16.0,20.0,20.0,37.02,1.05,60.01,101.35,33.09
2019-07-27 21:47:00+03:00,100.0,18.0,25.0,24.0,36.99,1.05,54.47,101.34,33.08
2019-07-27 21:48:00+03:00,100.0,16.0,22.0,20.0,37.11,0.54,55.78,101.34,33.02
2019-07-27 21:49:00+03:00,100.0,17.0,21.0,21.0,37.23,1.11,55.21,101.34,32.97
2019-07-27 21:50:00+03:00,100.0,17.0,22.0,22.0,37.34,0.6,56.68,101.34,32.97
2019-07-27 21:51:00+03:00,100.0,16.0,21.0,20.0,37.24,1.17,55.59,101.34,32.92
2019-07-27 21:52:00+03:00,100.0,17.0,23.0,23.0,37.32,1.17,53.91,101.34,32.85
2019-07-27 21:53:00+03:00,100.0,17.0,22.0,21.0,37.36,0.66,54.63,101.34,32.89
2019-07-27 21:54:00+03:00,100.0,15.0,20.0,20.0,37.42,1.23,51.85,101.34,32.81
2019-07-27 21:55:00+03:00,100.0,15.0,23.0,21.0,37.47,0.72,55.75,101.34,32.74
2019-07-27 21:56:00+03:00,100.0,16.0,22.0,20.0,37.35,0.72,52.73,101.35,32.66
2019-07-27 21:57:00+03:00,100.0,14.0,19.0,19.0,37.52,1.29,54.31,101.35,32.61
2019-07-27 21:58:00+03:00,100.0,18.0,24.0,23.0,37.54,0.78,55.34,101.35,32.48
2019-07-27 21:59:00+03:00,100.0,16.0,26.0,23.0,37.7,0.78,52.99,101.35,32.4
2019-07-27 22:00:00+03:00,100.0,17.0,25.0,25.0,37.76,0.27,52.61,101.35,32.34
2019-07-27 22:01:00+03:00,100.0,16.0,20.0,20.0,37.8,1.35,58.87,101.35,32.27
2019-07-27 22:02:00+03:00,100.0,15.0,21.0,21.0,37.92,0.84,52.62,101.35,32.19
2019-07-27 22:03:00+03:00,100.0,17.0,22.0,21.0,37.98,0.84,58.87,101.35,32.12
2019-07-27 22:04:00+03:00,100.0,15.0,22.0,21.0,38.14,0.33,55.29,101.34,32.06
2019-07-27 22:05:00+03:00,100.0,16.0,23.0,22.0,38.19,0.33,52.9,101.34,32.0
2019-07-27 22:06:00+03:00,100.0,16.0,22.0,22.0,38.21,0.33,53.6,101.34,31.95
2019-07-27 22:07:00+03:00,100.0,15.0,19.0,19.0,38.17,0.9,55.27,101.34,31.89
2019-07-27 22:08:00+03:00,100.0,16.0,23.0,23.0,38.37,0.9,60.31,101.33,31.85
2019-07-27 22:09:00+03:00,100.0,18.0,22.0,21.0,38.28,0.9,54.33,101.33,31.83
2019-07-27 22:10:00+03:00,100.0,16.0,21.0,21.0,38.24,0.39,57.52,101.33,31.79
2019-07-27 22:11:00+03:00,100.0,16.0,23.0,23.0,38.28,0.39,56.0,101.33,31.76
2019-07-27 22:12:00+03:00,100.0,17.0,24.0,22.0,38.32,0.39,52.31,101.33,31.76
2019-07-27 22:13:00+03:00,100.0,17.0,23.0,22.0,38.38,0.0,52.09,101.33,31.71
2019-07-27 22:14:00+03:00,100.0,17.0,21.0,21.0,38.37,0.0,51.8,101.34,31.68
2019-07-27 22:15:00+03:00,100.0,15.0,22.0,21.0,38.5,0.96,61.06,101.34,31.64
2019-07-27 22:16:00+03:00,100.0,16.0,21.0,21.0,38.62,0.96,52.66,101.35,31.58
2019-07-27 22:17:00+03:00,100.0,17.0,22.0,22.0,38.61,0.45,54.3,101.35,31.52
2019-07-27 22:18:00+03:00,100.0,18.0,23.0,23.0,38.66,0.45,52.88,101.35,31.48
2019-07-27 22:19:00+03:00,100.0,17.0,22.0,22.0,38.72,0.45,54.31,101.35,31.48
2019-07-27 22:20:00+03:00,100.0,17.0,24.0,23.0,38.71,0.45,54.03,101.35,31.45
2019-07-27 22:21:00+03:00,100.0,16.0,21.0,21.0,38.84,0.45,53.17,101.35,31.42
2019-07-27 22:22:00+03:00,100.0,18.0,22.0,22.0,38.96,0.45,56.32,101.35,31.39
2019-07-27 22:23:00+03:00,100.0,16.0,21.0,20.0,38.99,0.0,58.6,101.35,31.35
2019-07-27 22:24:00+03:00,100.0,17.0,21.0,21.0,38.91,0.0,53.6,101.35,31.34
2019-07-27 22:25:00+03:00,100.0,17.0,22.0,21.0,39.06,0.0,52.06,101.35,31.27
2019-07-27 22:26:00+03:00,100.0,18.0,26.0,24.0,38.99,0.0,56.49,101.35,31.25
2019-07-27 22:27:00+03:00,100.0,19.0,25.0,24.0,39.06,0.0,56.23,101.35,31.22
2019-07-27 22:28:00+03:00,100.0,18.0,25.0,24.0,39.15,1.02,58.0,101.35,31.25
2019-07-27 22:29:00+03:00,100.0,19.0,26.0,25.0,39.15,1.02,56.05,101.35,31.18
2019-07-27 22:30:00+03:00,100.0,19.0,25.0,25.0,39.24,0.51,54.07,101.35,31.17
2019-07-27 22:31:00+03:00,100.0,16.0,21.0,21.0,39.19,0.51,53.82,101.35,31.17
2019-07-27 22:32:00+03:00,100.0,17.0,27.0,24.0,39.29,0.51,52.82,101.35,31.14
2019-07-27 22:33:00+03:00,99.0,18.0,24.0,24.0,39.33,0.51,54.12,101.35,31.13
2019-07-27 22:34:00+03:00,99.0,16.0,22.0,22.0,39.44,0.51,55.1,101.35,31.11
2019-07-27 22:35:00+03:00,99.0,18.0,24.0,23.0,39.37,0.51,57.02,101.34,31.08
2019-07-27 22:36:00+03:00,99.0,18.0,27.0,25.0,39.43,0.51,53.64,101.35,31.06
2019-07-27 22:37:00+03:00,99.0,18.0,23.0,23.0,39.41,0.51,52.25,101.35,31.07
2019-07-27 22:38:00+03:00,99.0,18.0,23.0,23.0,39.59,0.51,53.37,101.35,31.04
2019-07-27 22:39:00+03:00,99.0,17.0,23.0,23.0,39.79,0.51,55.88,101.35,31.03
2019-07-27 22:40:00+03:00,99.0,17.0,22.0,22.0,39.81,0.51,52.68,101.34,30.98
2019-07-27 22:41:00+03:00,99.0,18.0,25.0,24.0,39.85,0.0,52.93,101.35,30.94
2019-07-27 22:42:00+03:00,98.0,17.0,23.0,22.0,39.95,0.0,56.24,101.34,30.94
2019-07-27 22:43:00+03:00,98.0,18.0,23.0,22.0,40.14,0.0,52.37,101.35,30.91
2019-07-27 22:44:00+03:00,98.0,18.0,25.0,24.0,40.29,0.0,61.94,101.34,30.9
2019-07-27 22:45:00+03:00,98.0,17.0,24.0,24.0,40.36,0.0,52.28,101.34,30.87
2019-07-27 22:46:00+03:00,98.0,16.0,23.0,22.0,40.21,0.0,54.7,101.35,30.84
2019-07-27 22:47:00+03:00,98.0,19.0,23.0,23.0,40.34,0.0,54.58,101.34,30.84
2019-07-27 22:48:00+03:00,98.0,18.0,27.0,26.0,40.32,0.0,51.98,101.34,30.81
2019-07-27 22:49:00+03:00,98.0,19.0,26.0,26.0,40.47,0.0,56.87,101.34,30.81
2019-07-27 22:50:00+03:00,98.0,17.0,23.0,23.0,40.55,0.0,59.97,101.34,30.77
2019-07-27 22:51:00+03:00,98.0,17.0,22.0,22.0,40.46,0.0,54.3,101.34,30.76
2019-07-27 22:52:00+03:00,99.0,16.0,22.0,22.0,40.38,0.0,54.52,101.35,30.84
2019-07-27 22:53:00+03:00,99.0,17.0,24.0,24.0,40.15,0.0,52.4,101.35,30.91
2019-07-27 22:54:00+03:00,100.0,18.0,28.0,27.0,40.01,0.0,53.77,101.35,31.0
2019-07-27 22:55:00+03:00,100.0,18.0,24.0,24.0,40.04,0.0,59.39,101.35,31.08
2019-07-27 22:56:00+03:00,100.0,18.0,25.0,23.0,39.91,0.0,53.27,101.35,31.13
2019-07-27 22:57:00+03:00,100.0,18.0,24.0,24.0,39.74,0.0,53.55,101.35,31.18
2019-07-27 22:58:00+03:00,100.0,18.0,22.0,22.0,39.65,0.0,55.4,101.35,31.2
2019-07-27 22:59:00+03:00,100.0,20.0,26.0,26.0,39.71,0.0,53.96,101.36,31.21
2019-07-27 23:00:00+03:00,100.0,20.0,26.0,26.0,39.65,0.0,53.3,101.35,31.21
2019-07-27 23:01:00+03:00,100.0,18.0,24.0,23.0,39.65,0.0,52.34,101.35,31.28
2019-07-27 23:02:00+03:00,100.0,18.0,24.0,24.0,39.37,0.0,56.66,101.35,31.24
2019-07-27 23:03:00+03:00,100.0,19.0,27.0,26.0,39.31,0.0,54.97,101.35,31.27
2019-07-27 23:04:00+03:00,100.0,20.0,26.0,24.0,39.31,0.0,55.48,101.35,31.28
2019-07-27 23:05:00+03:00,100.0,18.0,22.0,22.0,39.46,0.0,56.4,101.35,31.3
2019-07-27 23:06:00+03:00,100.0,21.0,25.0,25.0,39.52,0.0,54.53,101.35,31.27
2019-07-27 23:07:00+03:00,100.0,17.0,27.0,25.0,39.52,0.0,53.31,101.35,31.24
2019-07-27 23:08:00+03:00,100.0,17.0,24.0,24.0,39.86,0.0,56.45,101.35,31.21
2019-07-27 23:09:00+03:00,100.0,18.0,26.0,25.0,39.61,0.0,52.91,101.35,31.2
2019-07-27 23:10:00+03:00,100.0,19.0,24.0,24.0,40.05,0.0,58.92,101.35,31.17
2019-07-27 23:11:00+03:00,100.0,18.0,26.0,25.0,39.91,0.0,53.79,101.35,31.16
2019-07-27 23:12:00+03:00,100.0,17.0,23.0,23.0,40.25,0.0,58.85,101.35,31.07
2019-07-27 23:13:00+03:00,100.0,18.0,24.0,24.0,40.18,0.0,54.41,101.35,31.0
2019-07-27 23:14:00+03:00,100.0,19.0,27.0,26.0,40.46,0.0,53.28,101.34,30.91
2019-07-27 23:15:00+03:00,100.0,19.0,26.0,24.0,40.47,0.0,53.57,101.34,30.87
2019-07-27 23:16:00+03:00,100.0,18.0,26.0,24.0,40.7,0.0,53.56,101.34,30.81
2019-07-27 23:17:00+03:00,100.0,17.0,24.0,22.0,40.86,0.0,54.64,101.34,30.73
2019-07-27 23:18:00+03:00,100.0,17.0,23.0,23.0,41.08,0.0,58.13,101.34,30.67
2019-07-27 23:19:00+03:00,100.0,18.0,24.0,23.0,41.18,0.0,53.02,101.34,30.62
2019-07-27 23:20:00+03:00,100.0,18.0,25.0,24.0,41.26,0.0,53.42,101.34,30.59
2019-07-27 23:21:00+03:00,100.0,18.0,26.0,26.0,41.21,0.0,52.77,101.34,30.55
2019-07-27 23:22:00+03:00,100.0,18.0,25.0,24.0,41.18,0.0,54.77,101.33,30.5
2019-07-27 23:23:00+03:00,100.0,17.0,23.0,23.0,41.2,0.0,52.67,101.33,30.45
2019-07-27 23:24:00+03:00,100.0,18.0,26.0,25.0,41.1,0.0,57.55,101.33,30.48
2019-07-27 23:25:00+03:00,100.0,18.0,26.0,23.0,41.3,0.0,55.78,101.33,30.42
2019-07-27 23:26:00+03:00,100.0,19.0,24.0,24.0,41.36,0.0,57.87,101.33,30.38
2019-07-27 23:27:00+03:00,100.0,17.0,23.0,23.0,41.49,0.0,55.53,101.34,30.31
2019-07-27 23:28:00+03:00,100.0,16.0,21.0,21.0,41.77,0.0,54.47,101.34,30.31
2019-07-27 23:29:00+03:00,100.0,17.0,25.0,23.0,41.82,0.0,55.14,101.34,30.25
2019-07-27 23:30:00+03:00,100.0,18.0,23.0,23.0,42.01,0.0,53.94,101.34,30.19
2019-07-27 23:31:00+03:00,100.0,19.0,24.0,24.0,42.06,0.0,57.55,101.34,30.16
2019-07-27 23:32:00+03:00,100.0,17.0,26.0,25.0,42.12,0.0,57.12,101.34,30.14
2019-07-27 23:33:00+03:00,100.0,17.0,23.0,21.0,42.14,0.0,62.13,101.34,30.11
2019-07-27 23:34:00+03:00,100.0,17.0,21.0,21.0,42.15,0.0,51.27,101.34,30.08
2019-07-27 23:35:00+03:00,100.0,18.0,22.0,22.0,42.19,0.0,51.91,101.33,30.04
2019-07-27 23:36:00+03:00,100.0,18.0,24.0,23.0,42.15,0.0,53.13,101.34,30.02
2019-07-27 23:37:00+03:00,100.0,17.0,23.0,23.0,42.15,0.0,54.3,101.33,30.02
2019-07-27 23:38:00+03:00,100.0,18.0,25.0,24.0,42.19,0.0,54.62,101.33,30.01
2019-07-27 23:39:00+03:00,100.0,16.0,22.0,21.0,42.18,0.0,53.22,101.34,29.97
2019-07-27 23:40:00+03:00,100.0,15.0,22.0,21.0,42.4,0.0,51.26,101.33,29.92
2019-07-27 23:41:00+03:00,100.0,19.0,23.0,23.0,42.51,0.0,53.51,101.34,29.88
2019-07-27 23:42:00+03:00,100.0,16.0,24.0,22.0,42.5,0.0,57.01,101.33,29.85
2019-07-27 23:43:00+03:00,100.0,18.0,25.0,24.0,42.49,0.0,60.66,101.34,29.85
2019-07-27 23:44:00+03:00,100.0,18.0,24.0,23.0,42.58,0.0,54.07,101.33,29.84
2019-07-27 23:45:00+03:00,100.0,17.0,22.0,22.0,42.58,0.0,51.13,101.33,29.83
2019-07-27 23:46:00+03:00,100.0,17.0,26.0,26.0,42.75,0.0,53.59,101.33,29.78
2019-07-27 23:47:00+03:00,100.0,17.0,22.0,22.0,42.75,0.0,52.55,101.33,29.8
2019-07-27 23:48:00+03:00,100.0,17.0,22.0,21.0,42.7,0.0,53.63,101.33,29.77
2019-07-27 23:49:00+03:00,99.0,17.0,22.0,22.0,42.7,0.0,53.13,101.33,29.74
2019-07-27 23:50:00+03:00,99.0,16.0,22.0,22.0,42.73,0.0,57.76,101.33,29.71
2019-07-27 23:51:00+03:00,99.0,18.0,23.0,23.0,43.04,0.0,66.22,101.33,29.64
2019-07-27 23:52:00+03:00,99.0,17.0,25.0,25.0,42.97,0.0,63.13,101.33,29.65
2019-07-27 23:53:00+03:00,99.0,15.0,21.0,20.0,42.96,0.0,52.28,101.33,29.64
2019-07-27 23:54:00+03:00,99.0,17.0,25.0,24.0,42.95,0.0,52.7,101.33,29.6
2019-07-27 23:55:00+03:00,99.0,18.0,25.0,24.0,43.02,0.0,56.56,101.32,29.61
2019-07-27 23:56:00+03:00,99.0,17.0,22.0,22.0,43.06,0.0,53.1,101.32,29.56
2019-07-27 23:57:00+03:00,98.0,19.0,25.0,24.0,43.44,0.0,52.3,101.32,29.56
2019-07-27 23:58:00+03:00,98.0,18.0,23.0,23.0,43.38,0.0,65.44,101.32,29.46
2019-07-27 23:59:00+03:00,98.0,17.0,25.0,23.0,43.34,0.0,57.09,101.32,29.44
2019-07-28 00:00:00+03:00,98.0,19.0,24.0,24.0,43.36,0.0,54.58,101.32,29.46
2019-07-28 00:01:00+03:00,98.0,17.0,22.0,22.0,43.37,0.0,53.66,101.32,29.43
2019-07-28 00:02:00+03:00,98.0,17.0,23.0,23.0,43.33,0.0,67.19,101.32,29.43
2019-07-28 00:03:00+03:00,98.0,16.0,23.0,22.0,43.32,0.0,79.35,101.32,29.42
2019-07-28 00:04:00+03:00,98.0,18.0,23.0,23.0,43.49,0.0,55.91,101.32,29.42
2019-07-28 00:05:00+03:00,98.0,19.0,27.0,26.0,43.51,0.0,54.38,101.32,29.37
2019-07-28 00:06:00+03:00,98.0,19.0,24.0,24.0,43.44,0.0,55.87,101.32,29.37
2019-07-28 00:07:00+03:00,99.0,19.0,27.0,26.0,43.25,0.0,51.83,101.32,29.43
2019-07-28 00:08:00+03:00,99.0,18.0,24.0,24.0,42.92,0.0,56.48,101.32,29.53
2019-07-28 00:09:00+03:00,99.0,16.0,24.0,22.0,42.77,0.0,53.34,101.33,29.63
2019-07-28 00:10:00+03:00,100.0,17.0,23.0,22.0,42.54,0.0,53.88,101.33,29.72
2019-07-28 00:11:00+03:00,100.0,18.0,25.0,24.0,42.41,0.0,54.83,101.33,29.78
2019-07-28 00:12:00+03:00,100.0,19.0,26.0,24.0,42.48,0.0,53.0,101.32,29.87
2019-07-28 00:13:00+03:00,100.0,17.0,24.0,23.0,42.37,0.0,64.88,101.32,29.92
2019-07-28 00:14:00+03:00,100.0,19.0,26.0,26.0,42.31,0.0,54.25,101.32,29.97
2019-07-28 00:15:00+03:00,100.0,18.0,25.0,24.0,42.37,0.0,53.84,101.32,29.97
2019-07-28 00:16:00+03:00,100.0,15.0,20.0,20.0,42.29,0.0,56.95,101.32,29.97
2019-07-28 00:17:00+03:00,100.0,18.0,26.0,24.0,42.44,0.0,52.9,101.32,29.95
2019-07-28 00:18:00+03:00,100.0,18.0,25.0,24.0,42.37,0.0,52.98,101.32,29.97
2019-07-28 00:19:00+03:00,100.0,16.0,22.0,21.0,42.42,0.0,50.94,101.32,29.98
2019-07-28 00:20:00+03:00,100.0,18.0,26.0,25.0,42.43,0.0,52.54,101.32,30.0
2019-07-28 00:21:00+03:00,100.0,19.0,26.0,26.0,42.29,0.0,54.16,101.32,30.0
2019-07-28 00:22:00+03:00,100.0,19.0,25.0,24.0,42.28,0.0,54.23,101.32,29.98
2019-07-28 00:23:00+03:00,100.0,18.0,25.0,24.0,42.33,0.0,60.4,101.33,29.98
2019-07-28 00:24:00+03:00,100.0,17.0,27.0,25.0,42.44,0.0,53.76,101.32,29.95
2019-07-28 00:25:00+03:00,100.0,18.0,24.0,24.0,42.59,0.0,53.16,101.32,29.91
2019-07-28 00:26:00+03:00,100.0,17.0,25.0,24.0,42.82,0.0,53.52,101.33,29.88
2019-07-28 00:27:00+03:00,100.0,19.0,26.0,25.0,43.12,0.0,54.57,101.33,29.87
2019-07-28 00:28:00+03:00,100.0,17.0,25.0,23.0,43.12,0.0,55.68,101.33,29.78
2019-07-28 00:29:00+03:00,100.0,18.0,24.0,24.0,43.46,0.0,53.66,101.33,29.77
2019-07-28 00:30:00+03:00,100.0,17.0,25.0,24.0,43.53,0.0,55.05,101.33,29.65
2019-07-28 00:31:00+03:00,100.0,20.0,27.0,25.0,43.59,0.0,52.85,101.32,29.56
2019-07-28 00:32:00+03:00,100.0,18.0,25.0,25.0,43.95,0.0,60.08,101.32,29.53
2019-07-28 00:33:00+03:00,100.0,19.0,27.0,26.0,43.92,0.0,53.09,101.32,29.5
2019-07-28 00:34:00+03:00,100.0,18.0,23.0,22.0,43.99,0.0,54.23,101.33,29.43
2019-07-28 00:35:00+03:00,100.0,19.0,27.0,26.0,43.93,0.0,52.12,101.32,29.43
2019-07-28 00:36:00+03:00,100.0,19.0,29.0,26.0,44.14,0.0,55.94,101.32,29.34
2019-07-28 00:37:00+03:00,100.0,20.0,28.0,27.0,44.29,0.0,51.23,101.32,29.33
2019-07-28 00:38:00+03:00,100.0,20.0,26.0,25.0,44.56,0.0,54.24,101.32,29.3
2019-07-28 00:39:00+03:00,100.0,18.0,25.0,24.0,44.63,0.0,54.57,101.32,29.29
2019-07-28 00:40:00+03:00,100.0,17.0,26.0,25.0,44.73,0.0,53.24,101.32,29.25
2019-07-28 00:41:00+03:00,100.0,21.0,28.0,27.0,44.82,0.0,53.11,101.32,29.22
2019-07-28 00:42:00+03:00,100.0,17.0,25.0,24.0,44.95,0.0,53.62,101.31,29.17
2019-07-28 00:43:00+03:00,100.0,19.0,25.0,24.0,44.92,0.0,53.72,101.32,29.17
2019-07-28 00:44:00+03:00,100.0,21.0,28.0,27.0,45.02,0.0,53.76,101.31,29.13
2019-07-28 00:45:00+03:00,100.0,19.0,26.0,26.0,45.0,0.0,54.81,101.32,29.13
2019-07-28 00:46:00+03:00,100.0,20.0,27.0,27.0,45.17,0.0,62.03,101.32,29.09
2019-07-28 00:47:00+03:00,100.0,21.0,28.0,28.0,45.08,0.0,54.45,101.31,29.07
2019-07-28 00:48:00+03:00,100.0,18.0,30.0,28.0,45.31,0.0,53.17,101.32,29.06
2019-07-28 00:49:00+03:00,100.0,21.0,29.0,29.0,45.38,0.0,59.46,101.32,29.01
2019-07-28 00:50:00+03:00,100.0,20.0,27.0,26.0,45.5,0.0,52.52,101.31,29.01
2019-07-28 00:51:00+03:00,100.0,20.0,28.0,26.0,45.73,0.0,51.91,101.32,28.96
2019-07-28 00:52:00+03:00,100.0,21.0,28.0,28.0,45.78,0.0,55.02,101.32,28.93
2019-07-28 00:53:00+03:00,100.0,21.0,27.0,27.0,45.94,0.0,55.11,101.32,28.95
2019-07-28 00:54:00+03:00,100.0,20.0,28.0,27.0,45.99,0.0,54.64,101.32,28.92
2019-07-28 00:55:00+03:00,100.0,21.0,28.0,27.0,45.85,0.0,54.4,101.32,28.92
2019-07-28 00:56:00+03:00,100.0,19.0,25.0,25.0,46.1,0.0,54.05,101.32,28.88
2019-07-28 00:57:00+03:00,100.0,21.0,28.0,28.0,46.21,0.0,52.44,101.32,28.86
2019-07-28 00:58:00+03:00,100.0,20.0,28.0,26.0,46.54,0.0,50.75,101.32,28.83
2019-07-28 00:59:00+03:00,100.0,22.0,31.0,30.0,46.46,0.0,57.97,101.32,28.82
2019-07-28 01:00:00+03:00,100.0,20.0,29.0,29.0,46.64,0.0,54.62,101.32,28.81
2019-07-28 01:01:00+03:00,100.0,22.0,28.0,28.0,46.87,0.0,54.07,101.32,28.75
2019-07-28 01:02:00+03:00,100.0,22.0,27.0,27.0,46.99,0.0,57.19,101.32,28.74
2019-07-28 01:03:00+03:00,99.0,20.0,27.0,27.0,46.83,0.0,60.02,101.32,28.72
2019-07-28 01:04:00+03:00,99.0,24.0,31.0,31.0,47.21,0.0,52.79,101.32,28.74
2019-07-28 01:05:00+03:00,99.0,21.0,31.0,30.0,47.76,0.0,56.48,101.32,28.72
2019-07-28 01:06:00+03:00,99.0,21.0,30.0,28.0,47.26,0.0,53.84,101.32,28.72
2019-07-28 01:07:00+03:00,99.0,22.0,31.0,29.0,47.44,0.0,53.57,101.32,28.7
2019-07-28 01:08:00+03:00,99.0,21.0,29.0,28.0,47.58,0.0,54.34,101.32,28.68
2019-07-28 01:09:00+03:00,99.0,20.0,29.0,27.0,47.84,0.0,66.16,101.32,28.71
2019-07-28 01:10:00+03:00,99.0,23.0,32.0,30.0,47.93,0.0,51.09,101.32,28.68
2019-07-28 01:11:00+03:00,98.0,21.0,31.0,29.0,48.25,0.0,53.61,101.32,28.62
2019-07-28 01:12:00+03:00,98.0,21.0,27.0,26.0,48.06,0.0,57.19,101.32,28.61
2019-07-28 01:13:00+03:00,98.0,22.0,30.0,30.0,48.67,0.0,59.21,101.32,28.56
2019-07-28 01:14:00+03:00,98.0,20.0,27.0,26.0,48.67,0.0,52.67,101.32,28.55
2019-07-28 01:15:00+03:00,98.0,22.0,31.0,31.0,48.78,0.0,52.77,101.32,28.55
2019-07-28 01:16:00+03:00,98.0,20.0,28.0,28.0,48.58,0.0,54.85,101.32,28.51
2019-07-28 01:17:00+03:00,98.0,24.0,33.0,32.0,48.69,0.0,52.66,101.32,28.52
2019-07-28 01:18:00+03:00,98.0,23.0,30.0,30.0,48.52,0.0,53.2,101.32,28.51
2019-07-28 01:19:00+03:00,98.0,23.0,31.0,30.0,48.47,0.0,54.33,101.32,28.5
2019-07-28 01:20:00+03:00,98.0,23.0,31.0,30.0,48.51,0.0,58.58,101.32,28.58
2019-07-28 01:21:00+03:00,99.0,21.0,29.0,28.0,48.46,0.0,57.77,101.32,28.65
2019-07-28 01:22:00+03:00,99.0,22.0,31.0,30.0,48.35,0.0,54.33,101.32,28.82
2019-07-28 01:23:00+03:00,100.0,23.0,31.0,30.0,48.19,0.0,54.42,101.31,28.93
2019-07-28 01:24:00+03:00,100.0,22.0,31.0,31.0,48.16,0.0,56.05,101.31,29.01
2019-07-28 01:25:00+03:00,100.0,23.0,32.0,30.0,47.78,0.0,54.93,101.31,29.07
2019-07-28 01:26:00+03:00,100.0,23.0,32.0,31.0,47.84,0.0,52.84,101.31,29.12
2019-07-28 01:27:00+03:00,100.0,22.0,30.0,29.0,47.67,0.0,53.82,101.31,29.13
2019-07-28 01:28:00+03:00,100.0,23.0,30.0,30.0,47.46,0.0,54.03,101.31,29.14
2019-07-28 01:29:00+03:00,100.0,23.0,31.0,31.0,47.44,0.0,57.93,101.31,29.2
2019-07-28 01:30:00+03:00,100.0,21.0,28.0,27.0,47.35,0.0,59.38,101.31,29.2
2019-07-28 01:31:00+03:00,100.0,23.0,34.0,31.0,47.61,0.0,54.33,101.31,29.2
2019-07-28 01:32:00+03:00,100.0,23.0,31.0,30.0,47.61,0.0,53.17,101.3,29.25
2019-07-28 01:33:00+03:00,100.0,23.0,31.0,31.0,47.52,0.0,53.53,101.3,29.25
2019-07-28 01:34:00+03:00,100.0,22.0,29.0,29.0,47.36,0.0,54.05,101.3,29.26
2019-07-28 01:35:00+03:00,100.0,24.0,34.0,33.0,47.53,0.0,52.54,101.3,29.23
2019-07-28 01:36:00+03:00,100.0,25.0,35.0,34.0,47.47,0.0,52.6,101.3,29.22
2019-07-28 01:37:00+03:00,100.0,25.0,32.0,32.0,47.82,0.0,57.91,101.3,29.22
2019-07-28 01:38:00+03:00,100.0,23.0,31.0,31.0,47.8,0.0,52.55,101.3,29.2
2019-07-28 01:39:00+03:00,100.0,23.0,34.0,33.0,47.89,0.0,55.03,101.3,29.22
2019-07-28 01:40:00+03:00,100.0,23.0,30.0,30.0,47.85,0.0,56.99,101.3,29.19
2019-07-28 01:41:00+03:00,100.0,23.0,36.0,33.0,48.14,0.0,53.4,101.3,29.12
2019-07-28 01:42:00+03:00,100.0,22.0,31.0,30.0,48.32,0.0,55.52,101.3,29.06
2019-07-28 01:43:00+03:00,100.0,22.0,31.0,31.0,48.58,0.0,56.13,101.3,29.01
2019-07-28 01:44:00+03:00,100.0,24.0,34.0,32.0,48.78,0.0,53.09,101.3,28.91
2019-07-28 01:45:00+03:00,100.0,24.0,32.0,31.0,48.64,0.0,55.25,101.3,28.85
2019-07-28 01:46:00+03:00,100.0,23.0,31.0,31.0,48.74,0.0,52.17,101.31,28.79
2019-07-28 01:47:00+03:00,100.0,23.0,31.0,29.0,49.23,0.0,52.92,101.31,28.75
2019-07-28 01:48:00+03:00,100.0,22.0,30.0,30.0,49.06,0.0,53.2,101.31,28.72
2019-07-28 01:49:00+03:00,100.0,22.0,29.0,28.0,49.11,0.0,53.0,101.31,28.68
2019-07-28 01:50:00+03:00,100.0,22.0,29.0,29.0,49.33,0.0,53.27,101.31,28.62
2019-07-28 01:51:00+03:00,100.0,24.0,30.0,30.0,49.54,0.0,57.08,101.3,28.62
2019-07-28 01:52:00+03:00,100.0,21.0,31.0,30.0,49.62,0.0,54.04,101.31,28.55
2019-07-28 01:53:00+03:00,100.0,23.0,33.0,31.0,49.66,0.0,54.43,101.31,28.54
2019-07-28 01:54:00+03:00,100.0,22.0,30.0,29.0,49.63,0.0,54.3,101.31,28.54
2019-07-28 01:55:00+03:00,100.0,21.0,33.0,30.0,49.8,0.0,52.95,101.31,28.5
2019-07-28 01:56:00+03:00,100.0,26.0,34.0,34.0,49.85,0.0,54.32,101.31,28.45
2019-07-28 01:57:00+03:00,100.0,22.0,29.0,28.0,49.85,0.0,51.23,101.31,28.45
2019-07-28 01:58:00+03:00,100.0,22.0,32.0,30.0,49.97,0.0,55.17,101.3,28.44
2019-07-28 01:59:00+03:00,100.0,22.0,32.0,31.0,50.51,0.0,57.27,101.31,28.37
2019-07-28 02:00:00+03:00,100.0,23.0,32.0,31.0,50.39,0.0,56.2,101.31,28.34
2019-07-28 02:01:00+03:00,100.0,24.0,32.0,31.0,50.3,0.0,53.39,101.31,28.34
2019-07-28 02:02:00+03:00,100.0,22.0,29.0,29.0,50.15,0.0,57.26,101.31,28.3
2019-07-28 02:03:00+03:00,100.0,23.0,32.0,32.0,50.55,0.0,56.09,101.31,28.28
2019-07-28 02:04:00+03:00,100.0,21.0,29.0,27.0,50.24,0.0,52.82,101.31,28.27
2019-07-28 02:05:00+03:00,100.0,23.0,34.0,33.0,50.19,0.0,53.76,101.31,28.23
2019-07-28 02:06:00+03:00,100.0,21.0,30.0,29.0,50.33,0.0,57.3,101.31,28.24
2019-07-28 02:07:00+03:00,100.0,23.0,29.0,29.0,50.19,0.0,52.85,101.3,28.24
2019-07-28 02:08:00+03:00,100.0,22.0,29.0,28.0,50.01,0.0,53.93,101.3,28.23
2019-07-28 02:09:00+03:00,100.0,21.0,28.0,28.0,50.07,0.0,54.26,101.3,28.2
2019-07-28 02:10:00+03:00,100.0,21.0,28.0,28.0,50.38,0.0,53.39,101.3,28.16
2019-07-28 02:11:00+03:00,100.0,21.0,32.0,30.0,50.18,0.0,54.92,101.3,28.16
2019-07-28 02:12:00+03:00,100.0,22.0,29.0,28.0,50.41,0.0,53.36,101.3,28.14
2019-07-28 02:13:00+03:00,100.0,20.0,26.0,26.0,50.46,0.0,55.85,101.3,28.12
2019-07-28 02:14:00+03:00,99.0,22.0,35.0,34.0,50.28,0.0,55.26,101.3,28.07
2019-07-28 02:15:00+03:00,99.0,22.0,28.0,28.0,50.49,0.0,57.16,101.3,28.1
2019-07-28 02:16:00+03:00,99.0,23.0,34.0,33.0,50.33,0.0,77.36,101.3,28.06
2019-07-28 02:17:00+03:00,99.0,23.0,30.0,29.0,50.42,0.0,52.42,101.31,28.07
2019-07-28 02:18:00+03:00,99.0,23.0,32.0,31.0,50.56,0.0,68.43,101.31,28.03
2019-07-28 02:19:00+03:00,99.0,24.0,31.0,31.0,50.43,0.0,53.36,101.31,28.04
2019-07-28 02:20:00+03:00,99.0,23.0,30.0,30.0,50.26,0.0,57.33,101.31,27.99
2019-07-28 02:21:00+03:00,99.0,24.0,37.0,33.0,50.5,0.0,54.02,101.31,27.96
2019-07-28 02:22:00+03:00,98.0,23.0,32.0,31.0,50.61,0.0,51.84,101.3,27.99
2019-07-28 02:23:00+03:00,98.0,22.0,31.0,31.0,50.38,0.0,57.68,101.3,27.99
2019-07-28 02:24:00+03:00,98.0,23.0,33.0,31.0,50.32,0.0,58.34,101.3,27.99
2019-07-28 02:25:00+03:00,98.0,23.0,33.0,31.0,50.47,0.0,51.55,101.31,27.99
2019-07-28 02:26:00+03:00,98.0,22.0,30.0,30.0,50.42,0.0,52.9,101.31,27.93
2019-07-28 02:27:00+03:00,98.0,22.0,32.0,31.0,50.5,0.0,52.69,101.31,27.87
2019-07-28 02:28:00+03:00,98.0,24.0,31.0,31.0,50.65,0.0,53.96,101.31,27.9
2019-07-28 02:29:00+03:00,98.0,22.0,31.0,30.0,50.66,0.0,60.87,101.31,27.84
2019-07-28 02:30:00+03:00,98.0,24.0,30.0,30.0,50.47,0.0,55.63,101.31,27.86
2019-07-28 02:31:00+03:00,98.0,21.0,31.0,30.0,50.54,0.0,54.51,101.31,27.86
2019-07-28 02:32:00+03:00,99.0,22.0,31.0,29.0,50.21,0.0,52.19,101.3,27.92
2019-07-28 02:33:00+03:00,99.0,21.0,29.0,28.0,49.93,0.0,54.01,101.3,28.02
2019-07-28 02:34:00+03:00,100.0,23.0,35.0,32.0,49.64,0.0,51.45,101.3,28.12
2019-07-28 02:35:00+03:00,100.0,22.0,31.0,30.0,49.26,0.0,54.42,101.3,28.23
2019-07-28 02:36:00+03:00,100.0,23.0,31.0,29.0,49.17,0.0,52.5,101.3,28.31
2019-07-28 02:37:00+03:00,100.0,22.0,31.0,31.0,48.95,0.0,56.62,101.29,28.34
2019-07-28 02:38:00+03:00,100.0,23.0,34.0,34.0,49.0,0.0,53.44,101.3,28.4
2019-07-28 02:39:00+03:00,100.0,20.0,28.0,28.0,48.71,0.0,53.25,101.3,28.45
2019-07-28 02:40:00+03:00,100.0,23.0,31.0,31.0,48.71,0.0,56.43,101.3,28.47
2019-07-28 02:41:00+03:00,100.0,20.0,30.0,29.0,48.52,0.0,52.84,101.3,28.5
2019-07-28 02:42:00+03:00,100.0,24.0,35.0,33.0,48.35,0.0,54.05,101.3,28.5
2019-07-28 02:43:00+03:00,100.0,23.0,31.0,30.0,48.49,0.0,57.31,101.3,28.48
2019-07-28 02:44:00+03:00,100.0,23.0,30.0,29.0,48.27,0.0,54.87,101.29,28.51
2019-07-28 02:45:00+03:00,100.0,24.0,34.0,33.0,48.26,0.0,53.64,101.29,28.51
2019-07-28 02:46:00+03:00,100.0,23.0,32.0,32.0,48.36,0.0,53.28,101.3,28.54
2019-07-28 02:47:00+03:00,100.0,22.0,30.0,30.0,48.27,0.0,59.14,101.29,28.51
2019-07-28 02:48:00+03:00,100.0,22.0,31.0,30.0,48.23,0.0,52.89,101.3,28.48
2019-07-28 02:49:00+03:00,100.0,20.0,28.0,28.0,48.23,0.0,64.09,101.3,28.45
2019-07-28 02:50:00+03:00,100.0,24.0,31.0,31.0,48.32,0.0,54.24,101.29,28.45
2019-07-28 02:51:00+03:00,100.0,22.0,28.0,28.0,48.47,0.0,54.01,101.3,28.41
2019-07-28 02:52:00+03:00,100.0,22.0,30.0,30.0,48.42,0.0,55.28,101.3,28.37
2019-07-28 02:53:00+03:00,100.0,24.0,32.0,31.0,48.56,0.0,54.72,101.3,28.3
2019-07-28 02:54:00+03:00,100.0,23.0,30.0,30.0,48.64,0.0,54.1,101.3,28.26
2019-07-28 02:55:00+03:00,100.0,23.0,31.0,30.0,48.92,0.0,53.8,101.29,28.19
2019-07-28 02:56:00+03:00,100.0,23.0,30.0,30.0,48.9,0.0,55.23,101.3,28.14
2019-07-28 02:57:00+03:00,100.0,23.0,34.0,33.0,49.03,0.0,56.13,101.3,28.07
2019-07-28 02:58:00+03:00,100.0,24.0,33.0,32.0,49.24,0.0,53.35,101.3,28.03
2019-07-28 02:59:00+03:00,100.0,25.0,35.0,35.0,49.47,0.0,53.79,101.3,27.97
2019-07-28 03:00:00+03:00,100.0,25.0,36.0,34.0,49.47,0.0,53.32,101.31,27.92
2019-07-28 03:01:00+03:00,100.0,25.0,36.0,34.0,49.62,0.0,54.6,101.3,27.87
2019-07-28 03:02:00+03:00,100.0,24.0,30.0,30.0,49.67,0.0,52.41,101.3,27.84
2019-07-28 03:03:00+03:00,100.0,25.0,32.0,32.0,49.87,0.0,56.56,101.3,27.82
2019-07-28 03:04:00+03:00,100.0,24.0,35.0,33.0,49.86,0.0,53.19,101.3,27.73
2019-07-28 03:05:00+03:00,100.0,24.0,34.0,32.0,50.0,0.0,57.44,101.3,27.71
2019-07-28 03:06:00+03:00,100.0,27.0,38.0,35.0,50.29,0.0,54.72,101.3,27.69
2019-07-28 03:07:00+03:00,100.0,25.0,37.0,36.0,50.41,0.0,51.84,101.3,27.63
2019-07-28 03:08:00+03:00,100.0,26.0,35.0,34.0,50.52,0.0,54.54,101.29,27.63
2019-07-28 03:09:00+03:00,100.0,27.0,41.0,39.0,50.48,0.0,52.59,101.29,27.58
2019-07-28 03:10:00+03:00,100.0,27.0,37.0,34.0,50.67,0.0,56.47,101.29,27.55
2019-07-28 03:11:00+03:00,100.0,26.0,37.0,36.0,50.41,0.0,54.06,101.29,27.56
2019-07-28 03:12:00+03:00,100.0,28.0,38.0,37.0,50.28,0.0,54.04,101.29,27.55
2019-07-28 03:13:00+03:00,100.0,28.0,40.0,37.0,50.41,0.0,52.02,101.29,27.55
2019-07-28 03:14:00+03:00,100.0,26.0,37.0,37.0,50.26,0.0,53.65,101.29,27.55
2019-07-28 03:15:00+03:00,100.0,24.0,36.0,35.0,50.45,0.0,54.71,101.29,27.53
2019-07-28 03:16:00+03:00,100.0,28.0,38.0,36.0,50.4,0.0,60.15,101.28,27.51
2019-07-28 03:17:00+03:00,100.0,26.0,36.0,36.0,50.22,0.0,55.89,101.28,27.51
2019-07-28 03:18:00+03:00,100.0,26.0,36.0,34.0,50.56,0.0,55.03,101.29,27.49
2019-07-28 03:19:00+03:00,100.0,25.0,36.0,35.0,50.48,0.0,53.91,101.28,27.48
2019-07-28 03:20:00+03:00,100.0,27.0,40.0,39.0,50.49,0.0,53.18,101.28,27.45
2019-07-28 03:21:00+03:00,100.0,25.0,35.0,34.0,50.51,0.0,53.4,101.28,27.45
2019-07-28 03:22:00+03:00,100.0,25.0,34.0,33.0,50.78,0.0,53.65,101.28,27.41
2019-07-28 03:23:00+03:00,100.0,26.0,36.0,34.0,50.93,0.0,53.36,101.28,27.35
2019-07-28 03:24:00+03:00,100.0,25.0,36.0,36.0,51.07,0.0,55.54,101.28,27.37
2019-07-28 03:25:00+03:00,99.0,27.0,40.0,38.0,51.55,0.0,53.67,101.28,27.34
2019-07-28 03:26:00+03:00,99.0,26.0,36.0,36.0,51.37,0.0,62.37,101.28,27.28
2019-07-28 03:27:00+03:00,99.0,27.0,39.0,36.0,51.58,0.0,51.71,101.28,27.28
2019-07-28 03:28:00+03:00,99.0,28.0,39.0,38.0,51.3,0.0,55.17,101.28,27.26
2019-07-28 03:29:00+03:00,99.0,26.0,37.0,36.0,51.23,0.0,56.59,101.28,27.25
2019-07-28 03:30:00+03:00,99.0,27.0,40.0,40.0,51.09,0.0,55.25,101.28,27.24
2019-07-28 03:31:00+03:00,99.0,27.0,37.0,36.0,51.3,0.0,55.73,101.28,27.26
2019-07-28 03:32:00+03:00,99.0,27.0,39.0,36.0,51.31,0.0,58.79,101.28,27.24
2019-07-28 03:33:00+03:00,98.0,27.0,38.0,37.0,51.17,0.0,54.16,101.28,27.29
2019-07-28 03:34:00+03:00,98.0,28.0,40.0,38.0,51.36,0.0,54.55,101.28,27.26
2019-07-28 03:35:00+03:00,98.0,28.0,36.0,36.0,51.58,0.0,55.44,101.28,27.25
2019-07-28 03:36:00+03:00,98.0,26.0,37.0,37.0,51.52,0.0,55.64,101.28,27.21
2019-07-28 03:37:00+03:00,98.0,26.0,38.0,36.0,51.39,0.0,56.48,101.27,27.24
2019-07-28 03:38:00+03:00,98.0,29.0,42.0,41.0,51.52,0.0,54.51,101.28,27.22
2019-07-28 03:39:00+03:00,98.0,27.0,37.0,36.0,51.46,0.0,53.56,101.28,27.21
2019-07-28 03:40:00+03:00,98.0,27.0,34.0,33.0,51.78,0.0,54.71,101.27,27.2
2019-07-28 03:41:00+03:00,98.0,27.0,40.0,38.0,51.72,0.0,55.13,101.27,27.15
2019-07-28 03:42:00+03:00,99.0,25.0,36.0,34.0,51.68,0.0,54.2,101.28,27.21
2019-07-28 03:43:00+03:00,99.0,29.0,36.0,36.0,51.31,0.0,54.95,101.28,27.31
2019-07-28 03:44:00+03:00,99.0,28.0,38.0,38.0,50.98,0.0,57.41,101.28,27.38
2019-07-28 03:45:00+03:00,100.0,29.0,38.0,37.0,50.87,0.0,54.55,101.29,27.46
2019-07-28 03:46:00+03:00,100.0,28.0,38.0,37.0,50.74,0.0,55.77,101.29,27.56
2019-07-28 03:47:00+03:00,100.0,28.0,37.0,37.0,50.51,0.0,54.4,101.29,27.63
2019-07-28 03:48:00+03:00,100.0,29.0,41.0,40.0,50.11,0.0,55.05,101.29,27.72
2019-07-28 03:49:00+03:00,100.0,27.0,40.0,39.0,50.16,0.0,53.36,101.3,27.75
2019-07-28 03:50:00+03:00,100.0,27.0,39.0,39.0,50.17,0.0,53.91,101.29,27.76
2019-07-28 03:51:00+03:00,100.0,29.0,37.0,37.0,50.25,0.0,53.67,101.29,27.77
2019-07-28 03:52:00+03:00,100.0,28.0,42.0,40.0,50.22,0.0,53.27,101.29,27.82
2019-07-28 03:53:00+03:00,100.0,29.0,44.0,41.0,50.32,0.0,54.9,101.29,27.76
2019-07-28 03:54:00+03:00,100.0,30.0,44.0,41.0,50.68,0.0,61.74,101.29,27.8
2019-07-28 03:55:00+03:00,100.0,30.0,42.0,41.0,50.6,0.0,52.14,101.29,27.83
2019-07-28 03:56:00+03:00,100.0,28.0,42.0,40.0,50.71,0.0,54.21,101.29,27.8
2019-07-28 03:57:00+03:00,100.0,29.0,39.0,39.0,50.94,0.0,53.69,101.29,27.8
2019-07-28 03:58:00+03:00,100.0,31.0,42.0,42.0,51.19,0.0,53.79,101.29,27.82
2019-07-28 03:59:00+03:00,100.0,30.0,42.0,40.0,51.44,0.0,56.58,101.29,27.77
2019-07-28 04:00:00+03:00,100.0,30.0,42.0,42.0,51.54,0.0,53.71,101.29,27.76
2019-07-28 04:01:00+03:00,100.0,29.0,45.0,42.0,51.14,0.0,58.29,101.29,27.76
2019-07-28 04:02:00+03:00,100.0,29.0,42.0,40.0,51.08,0.0,53.54,101.29,27.75
2019-07-28 04:03:00+03:00,100.0,29.0,46.0,43.0,50.9,0.0,60.55,101.28,27.71
2019-07-28 04:04:00+03:00,100.0,29.0,42.0,41.0,50.89,0.0,54.39,101.28,27.68
2019-07-28 04:05:00+03:00,100.0,28.0,43.0,40.0,51.22,0.0,52.82,101.28,27.62
2019-07-28 04:06:00+03:00,100.0,28.0,39.0,38.0,51.44,0.0,55.07,101.28,27.61
2019-07-28 04:07:00+03:00,100.0,29.0,41.0,40.0,51.68,0.51,52.58,101.28,27.55
2019-07-28 04:08:00+03:00,100.0,29.0,40.0,40.0,51.58,0.51,55.42,101.27,27.52
2019-07-28 04:09:00+03:00,100.0,29.0,44.0,41.0,51.56,0.51,57.83,101.27,27.48
2019-07-28 04:10:00+03:00,100.0,29.0,38.0,37.0,51.54,0.51,54.94,101.28,27.42
2019-07-28 04:11:00+03:00,100.0,29.0,40.0,39.0,51.62,0.51,56.72,101.27,27.41
2019-07-28 04:12:00+03:00,100.0,28.0,37.0,37.0,51.36,0.51,52.72,101.27,27.34
2019-07-28 04:13:00+03:00,100.0,29.0,40.0,39.0,51.69,0.51,56.01,101.27,27.29
2019-07-28 04:14:00+03:00,100.0,27.0,38.0,38.0,51.65,0.51,53.02,101.27,27.26
2019-07-28 04:15:00+03:00,100.0,31.0,45.0,42.0,51.69,0.51,54.11,101.27,27.26
2019-07-28 04:16:00+03:00,100.0,30.0,43.0,42.0,51.69,0.51,54.14,101.26,27.22
2019-07-28 04:17:00+03:00,100.0,28.0,38.0,38.0,51.93,0.51,54.26,101.27,27.22
2019-07-28 04:18:00+03:00,100.0,28.0,42.0,40.0,52.0,1.02,53.39,101.27,27.18
2019-07-28 04:19:00+03:00,100.0,29.0,41.0,40.0,52.18,1.02,54.99,101.26,27.17
2019-07-28 04:20:00+03:00,100.0,28.0,40.0,40.0,52.2,1.02,54.24,101.26,27.14
2019-07-28 04:21:00+03:00,100.0,28.0,40.0,39.0,52.24,0.0,52.8,101.26,27.1
2019-07-28 04:22:00+03:00,100.0,30.0,43.0,42.0,52.29,0.0,53.3,101.26,27.04
2019-07-28 04:23:00+03:00,100.0,27.0,38.0,38.0,52.56,0.0,53.89,101.26,27.04
2019-07-28 04:24:00+03:00,100.0,32.0,43.0,42.0,52.45,0.0,56.18,101.26,27.05
2019-07-28 04:25:00+03:00,100.0,29.0,42.0,40.0,52.51,0.45,53.25,101.26,27.01
2019-07-28 04:26:00+03:00,100.0,28.0,40.0,39.0,52.58,0.45,54.68,101.26,27.01
2019-07-28 04:27:00+03:00,100.0,31.0,42.0,42.0,52.64,0.45,55.18,101.26,26.98
2019-07-28 04:28:00+03:00,100.0,30.0,42.0,42.0,53.03,0.45,54.64,101.26,26.94
2019-07-28 04:29:00+03:00,100.0,27.0,37.0,36.0,52.9,0.45,55.6,101.25,26.93
2019-07-28 04:30:00+03:00,100.0,28.0,40.0,39.0,53.27,0.96,57.06,101.25,26.87
2019-07-28 04:31:00+03:00,100.0,28.0,41.0,38.0,53.11,0.96,54.19,101.25,26.86
2019-07-28 04:32:00+03:00,100.0,29.0,40.0,37.0,52.98,0.96,53.49,101.25,26.84
2019-07-28 04:33:00+03:00,100.0,27.0,37.0,37.0,53.11,0.0,56.8,101.25,26.82
2019-07-28 04:34:00+03:00,100.0,29.0,40.0,39.0,53.32,0.0,55.93,101.25,26.83
2019-07-28 04:35:00+03:00,100.0,31.0,43.0,42.0,53.2,0.39,54.11,101.25,26.84
2019-07-28 04:36:00+03:00,99.0,27.0,41.0,39.0,52.97,0.39,55.71,101.25,26.83
2019-07-28 04:37:00+03:00,99.0,29.0,45.0,42.0,52.99,0.39,54.57,101.25,26.82
2019-07-28 04:38:00+03:00,99.0,30.0,41.0,41.0,52.81,0.9,53.58,101.25,26.87
2019-07-28 04:39:00+03:00,99.0,29.0,39.0,38.0,52.87,0.9,54.42,101.25,26.8
2019-07-28 04:40:00+03:00,99.0,30.0,45.0,42.0,53.05,0.9,52.98,101.25,26.77
2019-07-28 04:41:00+03:00,99.0,29.0,45.0,44.0,53.13,0.9,56.07,101.25,26.8
2019-07-28 04:42:00+03:00,99.0,27.0,41.0,38.0,52.8,0.33,53.31,101.25,26.8
2019-07-28 04:43:00+03:00,99.0,31.0,43.0,39.0,52.89,0.33,51.71,101.25,26.82
2019-07-28 04:44:00+03:00,98.0,29.0,43.0,41.0,52.92,0.84,55.45,101.25,26.8
2019-07-28 04:45:00+03:00,98.0,28.0,39.0,39.0,53.07,0.84,54.04,101.25,26.79
2019-07-28 04:46:00+03:00,98.0,29.0,39.0,38.0,53.47,0.84,54.17,101.25,26.79
2019-07-28 04:47:00+03:00,98.0,31.0,42.0,41.0,53.58,0.27,53.27,101.25,26.8
2019-07-28 04:48:00+03:00,98.0,28.0,41.0,38.0,53.48,0.27,56.23,101.25,26.74
2019-07-28 04:49:00+03:00,98.0,30.0,42.0,41.0,53.49,0.78,56.5,101.24,26.79
2019-07-28 04:50:00+03:00,98.0,29.0,42.0,41.0,53.44,0.78,53.76,101.24,26.76
2019-07-28 04:51:00+03:00,98.0,28.0,42.0,39.0,53.54,1.29,55.61,101.24,26.76
2019-07-28 04:52:00+03:00,98.0,29.0,38.0,38.0,53.65,0.21,54.7,101.24,26.77
2019-07-28 04:53:00+03:00,99.0,30.0,42.0,41.0,54.0,0.72,52.65,101.25,26.82
2019-07-28 04:54:00+03:00,99.0,30.0,43.0,41.0,54.03,0.72,53.32,101.25,26.89
2019-07-28 04:55:00+03:00,99.0,29.0,40.0,40.0,54.02,1.23,53.45,101.25,26.93
2019-07-28 04:56:00+03:00,100.0,30.0,42.0,41.0,53.53,0.15,56.45,101.26,27.05
2019-07-28 04:57:00+03:00,100.0,28.0,39.0,39.0,53.27,0.66,56.9,101.26,27.1
2019-07-28 04:58:00+03:00,100.0,29.0,40.0,40.0,53.02,1.17,52.27,101.26,27.2
2019-07-28 04:59:00+03:00,100.0,29.0,42.0,39.0,52.84,1.17,54.0,101.26,27.26
2019-07-28 05:00:00+03:00,100.0,29.0,41.0,41.0,52.52,0.6,54.72,101.27,27.32
2019-07-28 05:01:00+03:00,100.0,31.0,41.0,40.0,52.27,0.0,52.92,101.26,27.35
2019-07-28 05:02:00+03:00,100.0,30.0,40.0,38.0,52.55,0.03,54.29,101.26,27.37
2019-07-28 05:03:00+03:00,100.0,30.0,45.0,43.0,52.41,0.54,54.35,101.26,27.4
2019-07-28 05:04:00+03:00,100.0,28.0,41.0,41.0,51.89,0.54,52.1,101.27,27.45
2019-07-28 05:05:00+03:00,100.0,28.0,42.0,41.0,51.89,0.0,54.03,101.27,27.45
2019-07-28 05:06:00+03:00,100.0,28.0,38.0,38.0,51.77,0.48,54.26,101.27,27.48
2019-07-28 05:07:00+03:00,100.0,30.0,43.0,41.0,51.84,0.48,52.83,101.27,27.48
2019-07-28 05:08:00+03:00,100.0,27.0,36.0,35.0,52.1,0.99,53.77,101.27,27.46
2019-07-28 05:09:00+03:00,100.0,28.0,39.0,38.0,52.15,0.42,55.78,101.26,27.48
2019-07-28 05:10:00+03:00,100.0,28.0,38.0,38.0,52.18,0.42,51.48,101.27,27.49
2019-07-28 05:11:00+03:00,100.0,29.0,43.0,40.0,52.43,0.93,53.19,101.26,27.46
2019-07-28 05:12:00+03:00,100.0,28.0,37.0,36.0,52.23,0.93,52.5,101.26,27.42
2019-07-28 05:13:00+03:00,100.0,25.0,38.0,36.0,52.54,0.36,53.37,101.26,27.41
2019-07-28 05:14:00+03:00,100.0,29.0,40.0,40.0,52.68,0.36,57.9,101.26,27.38
2019-07-28 05:15:00+03:00,100.0,28.0,37.0,37.0,52.92,0.87,53.5,101.25,27.29
2019-07-28 05:16:00+03:00,100.0,27.0,40.0,37.0,52.9,0.87,52.62,101.25,27.22
2019-07-28 05:17:00+03:00,100.0,27.0,38.0,37.0,52.82,0.29,54.09,101.25,27.21
2019-07-28 05:18:00+03:00,100.0,27.0,37.0,36.0,52.99,0.81,54.73,101.25,27.17
2019-07-28 05:19:00+03:00,100.0,30.0,43.0,40.0,53.17,0.81,54.09,101.25,27.1
2019-07-28 05:20:00+03:00,100.0,27.0,42.0,39.0,53.47,1.32,53.99,101.25,27.07
2019-07-28 05:21:00+03:00,100.0,28.0,40.0,40.0,53.35,0.23,60.04,101.25,27.07
2019-07-28 05:22:00+03:00,100.0,28.0,37.0,37.0,53.29,0.74,53.39,101.25,27.03
2019-07-28 05:23:00+03:00,100.0,26.0,36.0,36.0,53.27,1.26,55.24,101.25,27.0
2019-07-28 05:24:00+03:00,100.0,30.0,43.0,41.0,53.8,1.26,54.54,101.25,26.98
2019-07-28 05:25:00+03:00,100.0,28.0,39.0,37.0,53.91,1.26,53.26,101.25,26.93
2019-07-28 05:26:00+03:00,100.0,28.0,41.0,39.0,53.84,1.77,55.13,101.24,26.9
2019-07-28 05:27:00+03:00,100.0,28.0,41.0,39.0,53.99,1.77,51.86,101.25,26.89
2019-07-28 05:28:00+03:00,100.0,30.0,42.0,41.0,54.09,1.19,53.62,101.25,26.86
2019-07-28 05:29:00+03:00,100.0,30.0,40.0,40.0,53.94,1.71,54.12,101.24,26.89
2019-07-28 05:30:00+03:00,100.0,29.0,40.0,38.0,53.86,1.13,54.97,101.24,26.91
2019-07-28 05:31:00+03:00,100.0,28.0,39.0,39.0,53.86,0.56,53.07,101.24,26.89
2019-07-28 05:32:00+03:00,100.0,30.0,40.0,40.0,53.76,0.5,54.28,101.24,26.91
2019-07-28 05:33:00+03:00,100.0,28.0,40.0,40.0,53.76,1.01,53.9,101.24,26.9
2019-07-28 05:34:00+03:00,100.0,29.0,41.0,40.0,53.71,0.0,53.53,101.24,26.9
2019-07-28 05:35:00+03:00,100.0,29.0,42.0,40.0,53.97,0.44,52.9,101.24,26.89
2019-07-28 05:36:00+03:00,100.0,29.0,40.0,40.0,53.77,0.0,54.9,101.24,26.87
2019-07-28 05:37:00+03:00,100.0,30.0,46.0,45.0,53.87,0.38,53.78,101.24,26.86
2019-07-28 05:38:00+03:00,100.0,32.0,43.0,43.0,54.13,0.89,55.35,101.24,26.86
2019-07-28 05:39:00+03:00,100.0,28.0,42.0,42.0,53.98,0.32,62.02,101.24,26.86
2019-07-28 05:40:00+03:00,100.0,30.0,42.0,41.0,54.03,0.83,54.88,101.24,26.86
2019-07-28 05:41:00+03:00,100.0,30.0,46.0,44.0,54.05,0.26,52.62,101.24,26.83
2019-07-28 05:42:00+03:00,100.0,30.0,45.0,42.0,54.27,0.77,55.56,101.24,26.79
2019-07-28 05:43:00+03:00,100.0,29.0,41.0,38.0,54.3,1.28,55.32,101.24,26.83
2019-07-28 05:44:00+03:00,100.0,30.0,43.0,41.0,54.39,0.71,54.23,101.24,26.8
2019-07-28 05:45:00+03:00,99.0,31.0,41.0,41.0,54.45,1.22,53.69,101.24,26.8
2019-07-28 05:46:00+03:00,99.0,30.0,42.0,41.0,54.69,0.14,53.75,101.23,26.83
2019-07-28 05:47:00+03:00,99.0,30.0,48.0,45.0,54.59,0.0,54.08,101.24,26.83
2019-07-28 05:48:00+03:00,99.0,30.0,43.0,41.0,54.58,0.08,58.7,101.24,26.82
2019-07-28 05:49:00+03:00,99.0,29.0,43.0,39.0,54.31,0.08,55.03,101.24,26.82
2019-07-28 05:50:00+03:00,99.0,27.0,44.0,41.0,54.46,0.59,55.9,101.23,26.79
2019-07-28 05:51:00+03:00,99.0,29.0,44.0,43.0,54.24,0.59,53.26,101.23,26.84
2019-07-28 05:52:00+03:00,98.0,30.0,42.0,41.0,54.33,0.02,55.42,101.23,26.83
2019-07-28 05:53:00+03:00,98.0,31.0,47.0,44.0,54.33,0.53,57.98,101.23,26.83
2019-07-28 05:54:00+03:00,98.0,30.0,42.0,40.0,54.43,1.04,53.94,101.23,26.79
2019-07-28 05:55:00+03:00,98.0,29.0,42.0,41.0,54.41,0.47,55.37,101.23,26.77
2019-07-28 05:56:00+03:00,98.0,30.0,43.0,40.0,54.51,0.47,55.1,101.23,26.77
2019-07-28 05:57:00+03:00,98.0,29.0,44.0,41.0,54.35,0.98,54.43,101.23,26.74
2019-07-28 05:58:00+03:00,98.0,29.0,44.0,43.0,54.36,0.41,55.51,101.22,26.74
2019-07-28 05:59:00+03:00,98.0,29.0,40.0,40.0,54.33,0.41,53.5,101.23,26.76
2019-07-28 06:00:00+03:00,98.0,0.0,0.0,0.0,54.52,0.92,63.85,101.23,26.77
2019-07-28 06:01:00+03:00,97.0,29.0,48.0,44.0,54.88,0.35,54.67,101.23,26.63
2019-07-28 06:02:00+03:00,99.0,28.0,40.0,40.0,54.16,0.86,53.97,101.23,26.76
2019-07-28 06:03:00+03:00,100.0,31.0,47.0,42.0,54.13,0.86,53.45,101.23,26.9
2019-07-28 06:04:00+03:00,100.0,26.0,39.0,39.0,53.53,0.29,52.99,101.23,27.0
2019-07-28 06:05:00+03:00,100.0,27.0,38.0,36.0,53.84,0.8,54.06,101.24,27.1
2019-07-28 06:06:00+03:00,100.0,27.0,40.0,38.0,53.14,1.31,51.87,101.23,27.17
2019-07-28 06:07:00+03:00,100.0,27.0,42.0,41.0,52.99,0.74,52.9,101.24,27.22
2019-07-28 06:08:00+03:00,100.0,25.0,36.0,36.0,52.75,0.74,56.96,101.24,27.25
2019-07-28 06:09:00+03:00,100.0,27.0,42.0,38.0,52.94,1.25,54.51,101.24,27.32
2019-07-28 06:10:00+03:00,100.0,25.0,38.0,36.0,52.54,0.68,53.17,101.24,27.34
2019-07-28 06:11:00+03:00,100.0,26.0,44.0,37.0,52.47,0.1,54.01,101.24,27.38
2019-07-28 06:12:00+03:00,100.0,27.0,43.0,38.0,52.37,0.1,53.45,101.24,27.38
2019-07-28 06:13:00+03:00,100.0,26.0,38.0,35.0,52.65,0.62,52.56,101.24,27.4
2019-07-28 06:14:00+03:00,100.0,27.0,37.0,36.0,52.23,0.04,55.23,101.24,27.4
2019-07-28 06:15:00+03:00,100.0,25.0,38.0,36.0,52.18,0.55,54.37,101.24,27.4
2019-07-28 06:16:00+03:00,100.0,24.0,37.0,36.0,52.35,0.0,53.17,101.24,27.45
2019-07-28 06:17:00+03:00,100.0,26.0,37.0,36.0,52.04,0.0,53.66,101.24,27.46
2019-07-28 06:18:00+03:00,100.0,24.0,34.0,34.0,52.08,0.49,52.99,101.24,27.45
2019-07-28 06:19:00+03:00,100.0,25.0,37.0,35.0,52.17,1.0,54.6,101.24,27.44
2019-07-28 06:20:00+03:00,100.0,24.0,32.0,31.0,51.96,0.43,52.84,101.24,27.42
2019-07-28 06:21:00+03:00,100.0,23.0,33.0,33.0,51.99,0.43,54.78,101.24,27.4
2019-07-28 06:22:00+03:00,100.0,24.0,38.0,36.0,51.91,0.0,51.94,101.23,27.4
2019-07-28 06:23:00+03:00,100.0,23.0,36.0,33.0,51.98,0.37,53.89,101.23,27.37
2019-07-28 06:24:00+03:00,100.0,24.0,35.0,34.0,52.17,0.0,54.97,101.23,27.32
2019-07-28 06:25:00+03:00,100.0,27.0,40.0,36.0,52.17,0.31,52.89,101.23,27.26
2019-07-28 06:26:00+03:00,100.0,23.0,33.0,32.0,52.19,0.31,55.32,101.23,27.22
2019-07-28 06:27:00+03:00,100.0,24.0,34.0,34.0,52.36,0.0,66.24,101.23,27.2
2019-07-28 06:28:00+03:00,100.0,24.0,34.0,33.0,52.3,0.25,54.24,101.22,27.15
2019-07-28 06:29:00+03:00,100.0,24.0,38.0,35.0,52.18,0.0,53.41,101.22,27.13
2019-07-28 06:30:00+03:00,100.0,24.0,34.0,33.0,52.15,0.0,56.84,101.22,27.13
2019-07-28 06:31:00+03:00,100.0,22.0,34.0,31.0,52.33,0.0,58.99,101.22,27.11
2019-07-28 06:32:00+03:00,100.0,23.0,32.0,32.0,52.38,0.0,53.26,101.23,27.13
2019-07-28 06:33:00+03:00,100.0,24.0,36.0,34.0,52.4,0.0,56.2,101.22,27.11
2019-07-28 06:34:00+03:00,100.0,25.0,36.0,35.0,52.47,0.0,54.38,101.22,27.07
2019-07-28 06:35:00+03:00,100.0,24.0,32.0,31.0,52.66,0.0,54.92,101.22,27.04
2019-07-28 06:36:00+03:00,100.0,23.0,33.0,32.0,52.49,0.0,54.87,101.22,27.03
2019-07-28 06:37:00+03:00,100.0,24.0,36.0,35.0,52.66,0.0,53.83,101.22,27.01
2019-07-28 06:38:00+03:00,100.0,22.0,35.0,32.0,53.06,0.0,54.73,101.22,27.01
2019-07-28 06:39:00+03:00,100.0,24.0,38.0,36.0,52.68,0.0,55.68,101.22,27.03
2019-07-28 06:40:00+03:00,100.0,23.0,35.0,34.0,52.75,0.0,55.56,101.22,27.0
2019-07-28 06:41:00+03:00,100.0,25.0,35.0,34.0,52.7,0.0,54.62,101.22,26.98
2019-07-28 06:42:00+03:00,100.0,24.0,35.0,35.0,52.61,0.0,55.07,101.22,27.03
2019-07-28 06:43:00+03:00,100.0,23.0,31.0,30.0,52.54,0.0,57.17,101.22,27.03
2019-07-28 06:44:00+03:00,100.0,24.0,34.0,32.0,52.45,0.0,52.78,101.21,27.01
2019-07-28 06:45:00+03:00,99.0,23.0,38.0,34.0,52.5,0.0,54.56,101.21,27.01
2019-07-28 06:46:00+03:00,99.0,24.0,34.0,33.0,52.55,0.0,53.74,101.21,27.05
2019-07-28 06:47:00+03:00,99.0,22.0,34.0,33.0,52.69,0.0,54.7,101.21,27.01
2019-07-28 06:48:00+03:00,99.0,25.0,39.0,37.0,52.34,0.0,58.28,101.21,27.04
2019-07-28 06:49:00+03:00,99.0,25.0,37.0,37.0,52.5,0.0,53.97,101.21,27.01
2019-07-28 06:50:00+03:00,99.0,25.0,36.0,36.0,52.51,0.0,54.68,101.21,27.05
2019-07-28 06:51:00+03:00,99.0,25.0,36.0,35.0,52.43,0.0,53.8,101.21,27.07
2019-07-28 06:52:00+03:00,99.0,25.0,41.0,37.0,52.47,0.0,55.26,101.21,27.05
2019-07-28 06:53:00+03:00,98.0,22.0,31.0,30.0,52.28,0.0,54.21,101.21,27.05
2019-07-28 06:54:00+03:00,98.0,23.0,33.0,33.0,52.37,0.0,52.16,101.2,27.05
2019-07-28 06:55:00+03:00,98.0,25.0,38.0,35.0,52.25,0.0,53.86,101.2,27.03
2019-07-28 06:56:00+03:00,98.0,25.0,38.0,36.0,52.09,0.0,54.95,101.21,27.05
2019-07-28 06:57:00+03:00,98.0,24.0,36.0,35.0,52.27,0.0,54.64,101.21,27.08
2019-07-28 06:58:00+03:00,98.0,23.0,33.0,32.0,52.18,0.0,52.97,101.21,27.1
2019-07-28 06:59:00+03:00,98.0,24.0,38.0,37.0,52.06,0.0,53.81,101.2,27.1
2019-07-28 07:00:00+03:00,98.0,24.0,37.0,34.0,51.85,0.0,53.62,101.2,27.11
2019-07-28 07:01:00+03:00,98.0,24.0,38.0,38.0,52.18,0.0,54.12,101.2,27.13
2019-07-28 07:02:00+03:00,98.0,26.0,39.0,37.0,52.03,0.0,54.49,101.2,27.14
2019-07-28 07:03:00+03:00,99.0,26.0,39.0,39.0,51.67,0.0,53.69,101.21,27.22
2019-07-28 07:04:00+03:00,99.0,26.0,38.0,37.0,51.38,0.0,53.65,101.21,27.35
2019-07-28 07:05:00+03:00,99.0,24.0,35.0,35.0,51.04,0.0,54.06,101.21,27.44
2019-07-28 07:06:00+03:00,100.0,25.0,38.0,38.0,50.91,0.0,51.5,101.21,27.58
2019-07-28 07:07:00+03:00,100.0,26.0,40.0,38.0,50.6,0.0,55.22,101.2,27.62
2019-07-28 07:08:00+03:00,100.0,25.0,39.0,37.0,50.45,0.0,54.26,101.2,27.73
2019-07-28 07:09:00+03:00,100.0,25.0,41.0,36.0,50.23,0.0,52.33,101.2,27.83
2019-07-28 07:10:00+03:00,100.0,27.0,38.0,36.0,50.02,0.0,57.68,101.19,27.87
2019-07-28 07:11:00+03:00,100.0,27.0,39.0,38.0,50.23,0.0,51.63,101.19,27.93
2019-07-28 07:12:00+03:00,100.0,27.0,40.0,39.0,50.21,0.0,54.57,101.19,27.96
2019-07-28 07:13:00+03:00,100.0,25.0,35.0,35.0,49.89,0.0,55.29,101.19,28.03
2019-07-28 07:14:00+03:00,100.0,26.0,35.0,35.0,49.81,0.0,54.16,101.19,28.06
2019-07-28 07:15:00+03:00,100.0,25.0,36.0,35.0,49.69,0.0,53.03,101.19,28.09
2019-07-28 07:16:00+03:00,100.0,22.0,31.0,30.0,49.62,0.0,53.46,101.19,28.12
2019-07-28 07:17:00+03:00,100.0,25.0,37.0,36.0,49.58,0.0,53.97,101.19,28.13
2019-07-28 07:18:00+03:00,100.0,26.0,41.0,39.0,49.71,0.0,55.66,101.19,28.1
2019-07-28 07:19:00+03:00,100.0,25.0,38.0,36.0,49.76,0.0,55.58,101.18,28.16
2019-07-28 07:20:00+03:00,100.0,26.0,39.0,37.0,49.54,0.0,56.64,101.18,28.2
2019-07-28 07:21:00+03:00,100.0,25.0,35.0,34.0,49.57,0.0,53.22,101.19,28.13
2019-07-28 07:22:00+03:00,100.0,25.0,33.0,32.0,49.7,0.0,59.52,101.19,28.13
2019-07-28 07:23:00+03:00,100.0,24.0,37.0,34.0,49.9,0.0,51.08,101.19,28.12
2019-07-28 07:24:00+03:00,100.0,24.0,34.0,34.0,49.98,0.0,58.19,101.18,28.09
2019-07-28 07:25:00+03:00,100.0,23.0,35.0,33.0,49.96,0.0,55.09,101.19,28.07
2019-07-28 07:26:00+03:00,100.0,23.0,33.0,33.0,49.91,0.0,53.53,101.19,28.1
2019-07-28 07:27:00+03:00,100.0,24.0,36.0,36.0,50.14,0.0,54.94,101.19,28.09
2019-07-28 07:28:00+03:00,100.0,26.0,36.0,35.0,49.98,0.0,57.41,101.18,28.12
2019-07-28 07:29:00+03:00,100.0,25.0,35.0,33.0,50.01,0.0,53.23,101.19,28.13
2019-07-28 07:30:00+03:00,100.0,25.0,33.0,33.0,50.03,0.0,53.82,101.18,28.14
2019-07-28 07:31:00+03:00,100.0,25.0,36.0,35.0,49.92,0.0,53.06,101.18,28.16
2019-07-28 07:32:00+03:00,100.0,24.0,33.0,31.0,50.37,0.0,53.54,101.18,28.2
2019-07-28 07:33:00+03:00,100.0,25.0,33.0,33.0,50.14,0.0,55.02,101.18,28.26
2019-07-28 07:34:00+03:00,100.0,23.0,31.0,30.0,50.24,0.0,55.32,101.18,28.28
2019-07-28 07:35:00+03:00,100.0,22.0,29.0,29.0,50.16,0.0,58.4,101.18,28.33
2019-07-28 07:36:00+03:00,100.0,23.0,35.0,33.0,49.95,0.0,56.66,101.18,28.38
2019-07-28 07:37:00+03:00,100.0,22.0,33.0,31.0,50.15,0.0,59.15,101.17,28.37
2019-07-28 07:38:00+03:00,100.0,23.0,32.0,31.0,49.94,0.0,54.09,101.18,28.35
2019-07-28 07:39:00+03:00,100.0,22.0,31.0,30.0,50.01,0.0,54.76,101.18,28.34
2019-07-28 07:40:00+03:00,100.0,22.0,34.0,32.0,50.01,0.0,54.42,101.17,28.35
2019-07-28 07:41:00+03:00,100.0,25.0,35.0,32.0,50.24,0.0,52.87,101.17,28.34
2019-07-28 07:42:00+03:00,100.0,24.0,34.0,33.0,49.82,0.0,53.41,101.17,28.38
2019-07-28 07:43:00+03:00,100.0,24.0,36.0,36.0,50.01,0.0,55.1,101.17,28.35
2019-07-28 07:44:00+03:00,100.0,24.0,33.0,32.0,50.21,0.0,55.53,101.16,28.37
2019-07-28 07:45:00+03:00,100.0,23.0,34.0,34.0,50.31,0.0,52.29,101.17,28.38
2019-07-28 07:46:00+03:00,100.0,23.0,33.0,32.0,50.4,0.0,53.51,101.16,28.44
2019-07-28 07:47:00+03:00,99.0,24.0,36.0,35.0,50.47,0.0,52.7,101.16,28.45
2019-07-28 07:48:00+03:00,99.0,23.0,32.0,31.0,50.47,0.0,54.37,101.16,28.47
2019-07-28 07:49:00+03:00,99.0,24.0,33.0,33.0,50.37,0.0,57.68,101.16,28.44
2019-07-28 07:50:00+03:00,99.0,23.0,33.0,31.0,50.1,0.0,55.15,101.16,28.44
2019-07-28 07:51:00+03:00,99.0,23.0,33.0,31.0,50.57,0.0,53.91,101.16,28.41
2019-07-28 07:52:00+03:00,99.0,24.0,32.0,32.0,50.42,0.0,54.62,101.16,28.43
2019-07-28 07:53:00+03:00,99.0,23.0,30.0,29.0,50.47,0.0,53.32,101.16,28.43
2019-07-28 07:54:00+03:00,99.0,23.0,36.0,33.0,50.81,0.0,52.21,101.16,28.45
2019-07-28 07:55:00+03:00,99.0,23.0,32.0,32.0,50.66,0.0,53.13,101.16,28.48
2019-07-28 07:56:00+03:00,98.0,23.0,34.0,32.0,50.64,0.0,54.15,101.16,28.45
2019-07-28 07:57:00+03:00,98.0,24.0,34.0,33.0,50.58,0.0,53.63,101.16,28.5
2019-07-28 07:58:00+03:00,98.0,23.0,32.0,31.0,50.72,0.0,53.88,101.15,28.5
2019-07-28 07:59:00+03:00,98.0,22.0,34.0,31.0,50.98,0.0,54.61,101.16,28.48
2019-07-28 08:00:00+03:00,98.0,24.0,38.0,37.0,51.01,0.0,54.49,101.16,28.5
2019-07-28 08:01:00+03:00,98.0,22.0,32.0,32.0,50.88,0.0,53.19,101.16,28.51
2019-07-28 08:02:00+03:00,98.0,20.0,33.0,30.0,50.86,0.0,54.83,101.15,28.52
2019-07-28 08:03:00+03:00,98.0,24.0,37.0,34.0,50.71,0.0,57.29,101.15,28.52
2019-07-28 08:04:00+03:00,98.0,22.0,35.0,33.0,50.68,0.0,53.84,101.15,28.54
2019-07-28 08:05:00+03:00,98.0,23.0,31.0,31.0,50.46,0.0,54.3,101.15,28.64
2019-07-28 08:06:00+03:00,99.0,23.0,33.0,33.0,50.03,0.0,52.99,101.16,28.77
2019-07-28 08:07:00+03:00,99.0,23.0,32.0,32.0,49.66,0.0,51.76,101.16,28.91
2019-07-28 08:08:00+03:00,99.0,21.0,32.0,29.0,49.37,0.0,53.61,101.15,29.01
2019-07-28 08:09:00+03:00,100.0,22.0,29.0,29.0,49.42,0.0,53.92,101.15,29.1
2019-07-28 08:10:00+03:00,100.0,21.0,30.0,28.0,49.49,0.0,53.8,101.16,29.19
2019-07-28 08:11:00+03:00,100.0,24.0,36.0,35.0,49.31,0.0,54.72,101.15,29.25
2019-07-28 08:12:00+03:00,100.0,22.0,31.0,29.0,49.0,0.0,55.02,101.15,29.32
2019-07-28 08:13:00+03:00,100.0,23.0,33.0,32.0,48.89,0.0,53.29,101.15,29.37
2019-07-28 08:14:00+03:00,100.0,21.0,30.0,29.0,48.86,0.0,50.38,101.15,29.43
2019-07-28 08:15:00+03:00,100.0,23.0,30.0,30.0,48.8,0.0,53.59,101.15,29.47
2019-07-28 08:16:00+03:00,100.0,22.0,32.0,30.0,48.57,0.0,52.58,101.15,29.47
2019-07-28 08:17:00+03:00,100.0,21.0,30.0,29.0,48.39,0.0,53.73,101.15,29.51
2019-07-28 08:18:00+03:00,100.0,24.0,36.0,34.0,48.27,0.0,54.63,101.15,29.56
2019-07-28 08:19:00+03:00,100.0,22.0,27.0,27.0,48.28,0.0,54.23,101.15,29.56
2019-07-28 08:20:00+03:00,100.0,22.0,32.0,31.0,48.19,0.0,51.92,101.15,29.58
2019-07-28 08:21:00+03:00,100.0,22.0,30.0,30.0,47.8,0.0,57.34,101.15,29.61
2019-07-28 08:22:00+03:00,100.0,23.0,34.0,33.0,47.81,0.0,53.59,101.15,29.67
2019-07-28 08:23:00+03:00,100.0,23.0,34.0,33.0,47.78,0.0,52.65,101.15,29.71
2019-07-28 08:24:00+03:00,100.0,22.0,33.0,32.0,47.89,0.0,52.05,101.15,29.71
2019-07-28 08:25:00+03:00,100.0,23.0,32.0,32.0,47.91,0.0,54.55,101.15,29.71
2019-07-28 08:26:00+03:00,100.0,23.0,35.0,33.0,48.08,0.0,54.57,101.14,29.67
2019-07-28 08:27:00+03:00,100.0,22.0,30.0,30.0,47.79,0.0,53.23,101.15,29.63
2019-07-28 08:28:00+03:00,100.0,23.0,33.0,33.0,47.87,0.0,52.2,101.14,29.61
2019-07-28 08:29:00+03:00,100.0,22.0,32.0,32.0,48.06,0.0,54.24,101.14,29.58
2019-07-28 08:30:00+03:00,100.0,23.0,35.0,33.0,48.19,0.0,53.14,101.14,29.56
2019-07-28 08:31:00+03:00,100.0,23.0,32.0,31.0,48.0,0.0,55.7,101.14,29.51
2019-07-28 08:32:00+03:00,100.0,23.0,38.0,34.0,47.97,0.0,54.26,101.14,29.57
2019-07-28 08:33:00+03:00,100.0,22.0,28.0,28.0,48.03,0.0,54.89,101.14,29.58
2019-07-28 08:34:00+03:00,100.0,22.0,29.0,29.0,48.49,0.0,58.95,101.14,29.58
2019-07-28 08:35:00+03:00,100.0,22.0,32.0,29.0,48.06,0.0,51.42,101.14,29.58
2019-07-28 08:36:00+03:00,100.0,23.0,34.0,33.0,47.88,0.0,52.18,101.14,29.6
2019-07-28 08:37:00+03:00,100.0,21.0,33.0,30.0,47.79,0.0,52.58,101.14,29.63
2019-07-28 08:38:00+03:00,100.0,23.0,33.0,32.0,47.85,0.0,53.24,101.14,29.64
2019-07-28 08:39:00+03:00,100.0,21.0,32.0,31.0,47.68,0.0,53.34,101.14,29.64
2019-07-28 08:40:00+03:00,100.0,21.0,29.0,28.0,47.75,0.0,51.49,101.14,29.65
2019-07-28 08:41:00+03:00,100.0,20.0,30.0,29.0,47.64,0.0,55.8,101.14,29.7
2019-07-28 08:42:00+03:00,100.0,25.0,35.0,33.0,47.68,0.0,53.38,101.14,29.74
2019-07-28 08:43:00+03:00,100.0,22.0,34.0,30.0,47.66,0.0,55.52,101.14,29.83
2019-07-28 08:44:00+03:00,100.0,21.0,32.0,30.0,47.55,0.0,55.66,101.14,29.87
2019-07-28 08:45:00+03:00,100.0,22.0,34.0,32.0,47.22,0.0,54.74,101.14,29.88
2019-07-28 08:46:00+03:00,100.0,22.0,33.0,31.0,47.07,0.0,54.91,101.14,29.98
2019-07-28 08:47:00+03:00,100.0,24.0,34.0,33.0,46.86,0.0,53.26,101.14,30.11
2019-07-28 08:48:00+03:00,100.0,23.0,31.0,30.0,46.86,0.0,52.26,101.15,30.16
2019-07-28 08:49:00+03:00,100.0,22.0,32.0,31.0,46.4,0.0,53.22,101.15,30.28
2019-07-28 08:50:00+03:00,100.0,22.0,31.0,30.0,46.2,0.0,53.19,101.15,30.31
2019-07-28 08:51:00+03:00,99.0,23.0,33.0,32.0,46.2,0.0,56.22,101.15,30.33
2019-07-28 08:52:00+03:00,99.0,20.0,28.0,28.0,46.09,0.0,53.73,101.15,30.39
2019-07-28 08:53:00+03:00,99.0,21.0,30.0,28.0,46.19,0.0,53.77,101.15,30.35
2019-07-28 08:54:00+03:00,99.0,20.0,31.0,29.0,46.41,0.0,53.9,101.15,30.38
2019-07-28 08:55:00+03:00,99.0,22.0,31.0,31.0,46.38,0.0,57.3,101.15,30.35
2019-07-28 08:56:00+03:00,99.0,23.0,32.0,31.0,46.27,0.0,54.21,101.15,30.4
2019-07-28 08:57:00+03:00,99.0,21.0,29.0,29.0,46.05,0.0,51.79,101.15,30.39
2019-07-28 08:58:00+03:00,99.0,20.0,30.0,29.0,46.15,0.0,59.41,101.15,30.39
2019-07-28 08:59:00+03:00,99.0,20.0,32.0,31.0,46.29,0.0,53.11,101.15,30.36
2019-07-28 09:00:00+03:00,98.0,21.0,29.0,28.0,46.3,0.0,54.31,101.15,30.4
2019-07-28 09:01:00+03:00,98.0,20.0,29.0,28.0,46.3,0.0,53.0,101.15,30.4
2019-07-28 09:02:00+03:00,98.0,23.0,34.0,31.0,46.43,0.0,52.95,101.15,30.4
2019-07-28 09:03:00+03:00,98.0,22.0,30.0,29.0,45.97,0.0,54.52,101.15,30.4
2019-07-28 09:04:00+03:00,98.0,21.0,30.0,29.0,46.01,0.0,54.66,101.15,30.42
2019-07-28 09:05:00+03:00,98.0,20.0,29.0,27.0,46.03,0.0,53.49,101.14,30.42
2019-07-28 09:06:00+03:00,98.0,21.0,32.0,30.0,45.99,0.0,56.62,101.14,30.43
2019-07-28 09:07:00+03:00,98.0,22.0,32.0,32.0,45.93,0.0,52.44,101.15,30.43
2019-07-28 09:08:00+03:00,98.0,21.0,30.0,30.0,45.95,0.0,52.86,101.15,30.48
2019-07-28 09:09:00+03:00,98.0,22.0,33.0,30.0,45.75,0.0,56.6,101.15,30.53
2019-07-28 09:10:00+03:00,99.0,20.0,31.0,30.0,45.49,0.0,52.63,101.14,30.66
2019-07-28 09:11:00+03:00,99.0,22.0,32.0,28.0,45.24,0.0,53.5,101.14,30.77
2019-07-28 09:12:00+03:00,99.0,21.0,28.0,27.0,44.71,0.0,54.86,101.14,30.89
2019-07-28 09:13:00+03:00,100.0,21.0,30.0,30.0,44.47,0.0,60.17,101.14,30.95
2019-07-28 09:14:00+03:00,100.0,20.0,29.0,28.0,44.32,0.0,63.32,101.15,31.08
2019-07-28 09:15:00+03:00,100.0,21.0,31.0,31.0,44.11,0.0,53.2,101.15,31.17
2019-07-28 09:16:00+03:00,100.0,20.0,30.0,30.0,44.11,0.0,53.09,101.15,31.25
2019-07-28 09:17:00+03:00,100.0,21.0,31.0,28.0,44.0,0.0,58.58,101.15,31.32
2019-07-28 09:18:00+03:00,100.0,25.0,35.0,34.0,44.12,0.0,53.51,101.15,31.35
2019-07-28 09:19:00+03:00,100.0,24.0,33.0,32.0,43.93,0.0,54.58,101.15,31.42
2019-07-28 09:20:00+03:00,100.0,24.0,35.0,33.0,43.74,0.0,55.07,101.15,31.42
2019-07-28 09:21:00+03:00,100.0,26.0,35.0,35.0,43.55,0.0,51.96,101.15,31.49
2019-07-28 09:22:00+03:00,100.0,26.0,38.0,37.0,43.73,0.0,52.79,101.15,31.51
2019-07-28 09:23:00+03:00,100.0,21.0,31.0,31.0,43.33,0.0,58.39,101.14,31.55
2019-07-28 09:24:00+03:00,100.0,22.0,32.0,31.0,43.23,0.0,52.45,101.14,31.59
2019-07-28 09:25:00+03:00,100.0,24.0,30.0,29.0,43.3,0.0,52.84,101.14,31.65
2019-07-28 09:26:00+03:00,100.0,25.0,36.0,34.0,43.23,0.0,52.69,101.14,31.67
2019-07-28 09:27:00+03:00,100.0,23.0,31.0,30.0,43.14,0.0,56.75,101.14,31.71
2019-07-28 09:28:00+03:00,100.0,21.0,30.0,29.0,43.2,0.0,54.15,101.14,31.72
2019-07-28 09:29:00+03:00,100.0,22.0,32.0,31.0,43.4,0.0,52.83,101.15,31.69
2019-07-28 09:30:00+03:00,100.0,22.0,31.0,29.0,43.41,0.0,53.81,101.15,31.65
2019-07-28 09:31:00+03:00,100.0,22.0,30.0,29.0,43.5,0.0,53.56,101.15,31.61
2019-07-28 09:32:00+03:00,100.0,20.0,31.0,30.0,43.15,0.0,54.93,101.15,31.61
2019-07-28 09:33:00+03:00,100.0,24.0,32.0,32.0,43.22,0.0,53.94,101.15,31.62
2019-07-28 09:34:00+03:00,100.0,20.0,32.0,31.0,43.15,0.0,52.54,101.15,31.61
2019-07-28 09:35:00+03:00,100.0,20.0,27.0,27.0,43.23,0.0,51.58,101.15,31.61
2019-07-28 09:36:00+03:00,100.0,20.0,29.0,27.0,43.24,0.0,51.3,101.15,31.59
2019-07-28 09:37:00+03:00,100.0,20.0,26.0,26.0,43.16,0.0,56.47,101.15,31.59
2019-07-28 09:38:00+03:00,100.0,19.0,26.0,24.0,43.35,0.0,53.33,101.15,31.64
2019-07-28 09:39:00+03:00,100.0,20.0,26.0,26.0,43.23,0.0,52.91,101.15,31.65
2019-07-28 09:40:00+03:00,100.0,20.0,29.0,29.0,43.26,0.0,51.57,101.15,31.68
2019-07-28 09:41:00+03:00,100.0,18.0,25.0,24.0,42.65,0.0,53.55,101.14,31.69
2019-07-28 09:42:00+03:00,100.0,19.0,27.0,25.0,42.91,0.0,52.06,101.14,31.69
2019-07-28 09:43:00+03:00,100.0,18.0,27.0,25.0,42.77,0.0,51.61,101.14,31.72
2019-07-28 09:44:00+03:00,100.0,18.0,25.0,25.0,42.49,0.0,53.13,101.14,31.73
2019-07-28 09:45:00+03:00,100.0,19.0,27.0,25.0,42.16,0.0,63.74,101.14,31.75
2019-07-28 09:46:00+03:00,100.0,16.0,25.0,23.0,42.13,0.0,52.22,101.14,31.75
2019-07-28 09:47:00+03:00,100.0,18.0,27.0,23.0,41.71,0.0,51.98,101.14,31.79
2019-07-28 09:48:00+03:00,100.0,16.0,21.0,21.0,41.82,0.0,54.32,101.14,31.83
2019-07-28 09:49:00+03:00,100.0,17.0,23.0,23.0,41.65,0.0,53.74,101.13,31.9
2019-07-28 09:50:00+03:00,100.0,18.0,25.0,23.0,41.88,0.0,55.25,101.14,31.96
2019-07-28 09:51:00+03:00,100.0,18.0,27.0,25.0,42.13,0.0,56.34,101.13,31.99
2019-07-28 09:52:00+03:00,100.0,19.0,24.0,24.0,41.82,0.0,57.66,101.13,31.99
2019-07-28 09:53:00+03:00,100.0,18.0,26.0,24.0,41.37,0.0,58.21,101.13,32.07
2019-07-28 09:54:00+03:00,100.0,18.0,25.0,25.0,41.29,0.0,54.19,101.13,32.07
2019-07-28 09:55:00+03:00,100.0,17.0,22.0,22.0,41.37,0.0,56.57,101.13,32.12
2019-07-28 09:56:00+03:00,100.0,19.0,25.0,25.0,41.57,0.0,52.17,101.13,32.12
2019-07-28 09:57:00+03:00,99.0,18.0,24.0,24.0,41.39,0.0,51.72,101.13,32.15
2019-07-28 09:58:00+03:00,99.0,18.0,26.0,25.0,41.11,0.0,54.03,101.13,32.13
2019-07-28 09:59:00+03:00,99.0,18.0,26.0,25.0,41.11,0.0,59.28,101.12,32.16
2019-07-28 10:00:00+03:00,99.0,17.0,26.0,24.0,41.32,0.0,53.42,101.13,32.17
2019-07-28 10:01:00+03:00,99.0,18.0,27.0,26.0,41.69,0.0,60.81,101.13,32.2
2019-07-28 10:02:00+03:00,99.0,19.0,28.0,27.0,42.16,0.0,51.37,101.13,32.24
2019-07-28 10:03:00+03:00,99.0,18.0,26.0,25.0,42.48,0.0,53.23,101.12,32.31
2019-07-28 10:04:00+03:00,99.0,19.0,27.0,25.0,42.89,0.0,56.04,101.13,32.36
2019-07-28 10:05:00+03:00,99.0,20.0,28.0,28.0,43.17,0.0,54.18,101.13,32.36
2019-07-28 10:06:00+03:00,98.0,19.0,27.0,26.0,43.29,0.0,55.86,101.13,32.36
2019-07-28 10:07:00+03:00,98.0,19.0,31.0,29.0,43.4,0.0,52.65,101.13,32.43
2019-07-28 10:08:00+03:00,98.0,19.0,24.0,24.0,43.2,0.0,53.73,101.12,32.51
2019-07-28 10:09:00+03:00,98.0,18.0,25.0,25.0,42.69,0.0,57.43,101.13,32.54
2019-07-28 10:10:00+03:00,98.0,18.0,24.0,24.0,41.99,0.0,56.41,101.13,32.6
2019-07-28 10:11:00+03:00,98.0,16.0,26.0,24.0,41.75,0.0,51.48,101.12,32.58
2019-07-28 10:12:00+03:00,98.0,17.0,22.0,22.0,41.54,0.0,55.36,101.13,32.63
2019-07-28 10:13:00+03:00,98.0,17.0,23.0,22.0,41.03,0.0,50.64,101.12,32.63
2019-07-28 10:14:00+03:00,98.0,17.0,24.0,23.0,41.19,0.0,51.57,101.12,32.67
2019-07-28 10:15:00+03:00,98.0,18.0,23.0,23.0,40.52,0.0,53.66,101.12,32.73
2019-07-28 10:16:00+03:00,98.0,19.0,28.0,27.0,40.48,0.0,54.41,101.13,32.81
2019-07-28 10:17:00+03:00,99.0,18.0,23.0,23.0,39.52,0.0,52.52,101.12,32.94
2019-07-28 10:18:00+03:00,99.0,17.0,26.0,23.0,38.83,0.0,52.15,101.12,33.11
2019-07-28 10:19:00+03:00,100.0,17.0,25.0,24.0,38.56,0.0,57.31,101.1,33.28
2019-07-28 10:20:00+03:00,100.0,16.0,23.0,23.0,38.28,0.0,54.24,101.11,33.42
2019-07-28 10:21:00+03:00,100.0,13.0,18.0,18.0,38.63,0.0,56.07,101.11,33.55
2019-07-28 10:22:00+03:00,100.0,14.0,23.0,21.0,37.84,0.0,55.13,101.11,33.6
2019-07-28 10:23:00+03:00,100.0,16.0,21.0,21.0,37.69,0.0,54.27,101.1,33.73
2019-07-28 10:24:00+03:00,100.0,16.0,24.0,23.0,37.87,0.0,54.42,101.1,33.8
2019-07-28 10:25:00+03:00,100.0,16.0,23.0,22.0,37.75,0.0,61.63,101.1,33.9
2019-07-28 10:26:00+03:00,100.0,17.0,25.0,23.0,37.96,0.0,57.26,101.1,33.97
2019-07-28 10:27:00+03:00,100.0,16.0,21.0,21.0,37.98,0.0,53.87,101.09,34.07
2019-07-28 10:28:00+03:00,100.0,18.0,23.0,23.0,38.02,0.0,54.82,101.09,34.13
2019-07-28 10:29:00+03:00,100.0,15.0,24.0,22.0,38.02,0.0,51.15,101.1,34.23
2019-07-28 10:30:00+03:00,100.0,15.0,24.0,22.0,38.07,0.0,51.66,101.09,34.24
2019-07-28 10:31:00+03:00,100.0,15.0,23.0,22.0,37.76,0.0,52.33,101.09,34.28
2019-07-28 10:32:00+03:00,100.0,16.0,23.0,22.0,37.83,0.0,52.96,101.09,34.37
2019-07-28 10:33:00+03:00,100.0,14.0,21.0,21.0,37.81,0.0,56.07,101.09,34.37
2019-07-28 10:34:00+03:00,100.0,16.0,23.0,22.0,37.92,0.0,53.51,101.09,34.4
2019-07-28 10:35:00+03:00,100.0,17.0,23.0,23.0,37.84,0.0,51.97,101.09,34.35
2019-07-28 10:36:00+03:00,100.0,16.0,21.0,21.0,38.46,0.0,52.3,101.09,34.34
2019-07-28 10:37:00+03:00,100.0,15.0,22.0,21.0,38.9,0.0,55.52,101.09,34.3
2019-07-28 10:38:00+03:00,100.0,19.0,25.0,25.0,38.79,0.0,55.8,101.09,34.3
2019-07-28 10:39:00+03:00,100.0,18.0,25.0,23.0,38.84,0.0,56.36,101.09,34.28
2019-07-28 10:40:00+03:00,100.0,17.0,26.0,25.0,39.0,0.0,52.7,101.1,34.25
2019-07-28 10:41:00+03:00,100.0,17.0,23.0,23.0,38.96,0.0,55.04,101.1,34.23
2019-07-28 10:42:00+03:00,100.0,16.0,23.0,22.0,39.14,0.0,58.13,101.1,34.25
2019-07-28 10:43:00+03:00,100.0,17.0,24.0,24.0,39.25,0.0,52.54,101.09,34.23
2019-07-28 10:44:00+03:00,100.0,18.0,27.0,25.0,39.24,0.0,58.12,101.09,34.2
2019-07-28 10:45:00+03:00,100.0,17.0,24.0,22.0,39.09,0.0,57.81,101.09,34.21
2019-07-28 10:46:00+03:00,100.0,17.0,23.0,23.0,39.04,0.0,55.25,101.1,34.18
2019-07-28 10:47:00+03:00,100.0,18.0,25.0,24.0,38.63,0.0,55.85,101.09,34.21
2019-07-28 10:48:00+03:00,100.0,18.0,27.0,26.0,38.57,0.0,52.87,101.09,34.21
2019-07-28 10:49:00+03:00,100.0,16.0,22.0,22.0,38.6,0.0,55.61,101.09,34.21
2019-07-28 10:50:00+03:00,100.0,18.0,25.0,24.0,38.85,0.0,54.65,101.09,34.23
2019-07-28 10:51:00+03:00,100.0,18.0,27.0,27.0,38.8,0.0,54.75,101.09,34.25
2019-07-28 10:52:00+03:00,100.0,18.0,25.0,25.0,38.66,0.0,51.6,101.08,34.27
2019-07-28 10:53:00+03:00,100.0,18.0,26.0,26.0,38.42,0.0,54.23,101.08,34.24
2019-07-28 10:54:00+03:00,100.0,19.0,25.0,25.0,38.66,0.0,57.7,101.08,34.25
2019-07-28 10:55:00+03:00,100.0,17.0,23.0,22.0,38.4,0.0,52.17,101.08,34.27
2019-07-28 10:56:00+03:00,100.0,19.0,30.0,27.0,38.72,0.0,52.37,101.08,34.3
2019-07-28 10:57:00+03:00,100.0,18.0,25.0,25.0,38.42,0.0,55.83,101.08,34.31
2019-07-28 10:58:00+03:00,100.0,18.0,25.0,25.0,38.32,0.0,55.51,101.07,34.33
2019-07-28 10:59:00+03:00,100.0,16.0,23.0,23.0,38.0,0.0,56.42,101.07,34.37
2019-07-28 11:00:00+03:00,100.0,17.0,24.0,23.0,37.65,0.0,55.81,101.07,34.37
2019-07-28 11:01:00+03:00,100.0,18.0,24.0,24.0,37.32,0.0,51.76,101.07,34.41
2019-07-28 11:02:00+03:00,100.0,17.0,24.0,22.0,37.19,0.0,54.78,101.07,34.44
2019-07-28 11:03:00+03:00,100.0,17.0,24.0,23.0,37.41,0.0,51.23,101.07,34.48
2019-07-28 11:04:00+03:00,100.0,17.0,22.0,22.0,37.41,0.0,59.16,101.07,34.48
2019-07-28 11:05:00+03:00,100.0,15.0,21.0,21.0,37.68,0.0,51.29,101.07,34.5
2019-07-28 11:06:00+03:00,100.0,17.0,23.0,23.0,37.44,0.0,56.39,101.07,34.52
2019-07-28 11:07:00+03:00,100.0,20.0,28.0,27.0,37.6,0.0,51.62,101.07,34.55
2019-07-28 11:08:00+03:00,99.0,19.0,27.0,26.0,37.69,0.0,55.37,101.07,34.58
2019-07-28 11:09:00+03:00,99.0,16.0,23.0,23.0,37.83,0.0,54.85,101.07,34.65
2019-07-28 11:10:00+03:00,99.0,21.0,28.0,27.0,37.73,0.0,52.4,101.07,34.69
2019-07-28 11:11:00+03:00,99.0,16.0,23.0,22.0,37.91,0.0,52.52,101.07,34.73
2019-07-28 11:12:00+03:00,99.0,17.0,26.0,24.0,37.96,0.0,58.39,101.07,34.75
2019-07-28 11:13:00+03:00,99.0,17.0,24.0,23.0,37.87,0.0,51.47,101.07,34.77
2019-07-28 11:14:00+03:00,99.0,18.0,25.0,24.0,37.98,0.0,53.2,101.07,34.79
2019-07-28 11:15:00+03:00,99.0,19.0,26.0,26.0,37.59,0.0,53.98,101.07,34.82
2019-07-28 11:16:00+03:00,98.0,19.0,26.0,26.0,36.87,0.0,54.35,101.06,34.82
2019-07-28 11:17:00+03:00,98.0,18.0,24.0,24.0,37.07,0.0,52.43,101.06,34.83
2019-07-28 11:18:00+03:00,98.0,17.0,22.0,22.0,36.93,0.0,58.71,101.06,34.82
2019-07-28 11:19:00+03:00,98.0,19.0,25.0,25.0,36.81,0.0,56.16,101.06,34.91
2019-07-28 11:20:00+03:00,98.0,18.0,24.0,23.0,36.97,0.0,52.52,101.06,34.99
2019-07-28 11:21:00+03:00,98.0,20.0,25.0,25.0,37.23,0.0,53.56,101.06,35.08
2019-07-28 11:22:00+03:00,98.0,18.0,25.0,24.0,37.19,0.0,55.29,101.06,35.22
2019-07-28 11:23:00+03:00,98.0,16.0,24.0,23.0,37.51,0.0,54.01,101.06,35.32
2019-07-28 11:24:00+03:00,98.0,18.0,27.0,25.0,37.02,0.0,54.06,101.06,35.46
2019-07-28 11:25:00+03:00,98.0,17.0,24.0,24.0,36.76,0.0,60.41,101.05,35.59
2019-07-28 11:26:00+03:00,98.0,18.0,25.0,25.0,36.3,0.0,51.09,101.04,35.73
2019-07-28 11:27:00+03:00,98.0,19.0,27.0,26.0,35.96,0.0,52.38,101.05,35.87
2019-07-28 11:28:00+03:00,99.0,19.0,27.0,26.0,35.57,0.0,55.86,101.04,36.05
2019-07-28 11:29:00+03:00,99.0,19.0,28.0,26.0,35.37,0.0,57.29,101.04,36.25
2019-07-28 11:30:00+03:00,100.0,17.0,23.0,23.0,35.24,0.0,56.68,101.05,36.46
2019-07-28 11:31:00+03:00,100.0,18.0,25.0,23.0,34.71,0.0,60.77,101.05,36.63
2019-07-28 11:32:00+03:00,100.0,18.0,28.0,26.0,34.23,0.0,53.74,101.05,36.76
2019-07-28 11:33:00+03:00,100.0,20.0,27.0,27.0,34.01,0.0,54.48,101.05,36.85
2019-07-28 11:34:00+03:00,100.0,18.0,24.0,23.0,33.53,0.0,54.25,101.05,36.86
2019-07-28 11:35:00+03:00,100.0,18.0,25.0,24.0,33.52,0.0,50.91,101.05,36.89
2019-07-28 11:36:00+03:00,100.0,17.0,25.0,25.0,33.38,0.0,58.95,101.04,36.93
2019-07-28 11:37:00+03:00,100.0,19.0,25.0,25.0,33.18,0.0,53.68,101.04,36.96
2019-07-28 11:38:00+03:00,100.0,17.0,26.0,25.0,33.27,0.0,57.57,101.04,36.94
2019-07-28 11:39:00+03:00,100.0,17.0,25.0,23.0,33.25,0.0,59.02,101.04,36.97
2019-07-28 11:40:00+03:00,100.0,17.0,22.0,21.0,33.39,0.0,61.71,101.04,36.97
2019-07-28 11:41:00+03:00,100.0,17.0,22.0,22.0,33.27,0.0,57.79,101.04,36.96
2019-07-28 11:42:00+03:00,100.0,17.0,23.0,23.0,32.98,0.0,53.33,101.03,37.03
2019-07-28 11:43:00+03:00,100.0,16.0,26.0,25.0,33.18,0.0,56.71,101.03,37.06
2019-07-28 11:44:00+03:00,100.0,17.0,23.0,23.0,32.88,0.0,53.77,101.03,37.09
2019-07-28 11:45:00+03:00,100.0,18.0,24.0,24.0,32.87,0.0,58.42,101.03,37.12
2019-07-28 11:46:00+03:00,100.0,19.0,26.0,25.0,32.77,0.0,52.21,101.03,37.13
2019-07-28 11:47:00+03:00,100.0,17.0,25.0,24.0,32.29,0.0,55.08,101.03,37.1
2019-07-28 11:48:00+03:00,100.0,19.0,27.0,25.0,32.61,0.0,51.98,101.03,37.04
2019-07-28 11:49:00+03:00,100.0,17.0,25.0,25.0,32.39,0.0,53.82,101.03,37.0
2019-07-28 11:50:00+03:00,100.0,17.0,23.0,23.0,32.76,0.0,53.02,101.03,36.97
2019-07-28 11:51:00+03:00,100.0,17.0,23.0,22.0,32.78,0.0,60.49,101.03,36.96
2019-07-28 11:52:00+03:00,100.0,18.0,28.0,27.0,32.78,0.0,50.87,101.03,36.92
2019-07-28 11:53:00+03:00,100.0,17.0,27.0,24.0,32.51,0.0,54.62,101.03,36.89
2019-07-28 11:54:00+03:00,100.0,18.0,24.0,24.0,32.68,0.0,55.85,101.03,36.85
2019-07-28 11:55:00+03:00,100.0,19.0,26.0,26.0,32.52,0.0,59.44,101.02,36.72
2019-07-28 11:56:00+03:00,100.0,18.0,26.0,26.0,32.43,0.0,57.02,101.02,36.76
2019-07-28 11:57:00+03:00,100.0,18.0,23.0,23.0,32.82,0.0,54.83,101.02,36.8
2019-07-28 11:58:00+03:00,100.0,19.0,26.0,25.0,33.03,0.0,52.7,101.03,36.76
2019-07-28 11:59:00+03:00,100.0,16.0,22.0,21.0,33.24,0.0,56.55,101.03,36.82
2019-07-28 12:00:00+03:00,100.0,17.0,24.0,23.0,32.78,0.0,54.69,101.02,36.86
2019-07-28 12:01:00+03:00,100.0,19.0,26.0,26.0,32.68,0.0,55.03,101.03,36.9
2019-07-28 12:02:00+03:00,100.0,19.0,25.0,24.0,32.75,0.0,57.06,101.03,36.93
2019-07-28 12:03:00+03:00,100.0,20.0,27.0,26.0,32.7,0.0,58.81,101.03,36.92
2019-07-28 12:04:00+03:00,100.0,18.0,25.0,25.0,32.51,0.0,52.97,101.04,36.92
2019-07-28 12:05:00+03:00,100.0,19.0,25.0,24.0,32.85,0.0,58.52,101.03,36.79
2019-07-28 12:06:00+03:00,100.0,18.0,25.0,25.0,32.88,0.0,56.57,101.03,36.76
2019-07-28 12:07:00+03:00,100.0,21.0,32.0,31.0,33.18,0.0,57.65,101.03,36.69
2019-07-28 12:08:00+03:00,100.0,20.0,29.0,28.0,33.25,0.0,60.91,101.02,36.63
2019-07-28 12:09:00+03:00,100.0,19.0,27.0,25.0,33.12,0.0,55.49,101.02,36.56
2019-07-28 12:10:00+03:00,100.0,18.0,21.0,21.0,33.29,0.0,53.82,101.03,36.53
2019-07-28 12:11:00+03:00,100.0,19.0,24.0,24.0,33.35,0.0,56.13,101.03,36.46
2019-07-28 12:12:00+03:00,100.0,20.0,26.0,26.0,33.68,0.0,54.59,101.03,36.43
2019-07-28 12:13:00+03:00,100.0,19.0,25.0,24.0,33.88,0.0,57.82,101.03,36.34
2019-07-28 12:14:00+03:00,100.0,21.0,27.0,26.0,33.77,0.0,53.68,101.03,36.35
2019-07-28 12:15:00+03:00,100.0,21.0,27.0,26.0,33.81,0.0,58.58,101.03,36.29
2019-07-28 12:16:00+03:00,100.0,22.0,31.0,31.0,33.74,0.0,61.63,101.02,36.27
2019-07-28 12:17:00+03:00,100.0,19.0,26.0,26.0,33.81,0.0,54.5,101.02,36.21
2019-07-28 12:18:00+03:00,100.0,17.0,24.0,23.0,33.72,0.0,52.19,101.02,36.18
2019-07-28 12:19:00+03:00,100.0,17.0,24.0,24.0,33.76,0.0,54.39,101.02,36.17
2019-07-28 12:20:00+03:00,100.0,18.0,24.0,24.0,33.81,0.0,53.2,101.02,36.17
2019-07-28 12:21:00+03:00,100.0,17.0,21.0,21.0,33.44,0.0,59.11,101.02,36.18
2019-07-28 12:22:00+03:00,99.0,18.0,25.0,24.0,33.39,0.0,54.94,101.02,36.25
2019-07-28 12:23:00+03:00,99.0,18.0,23.0,21.0,33.37,0.0,51.4,101.02,36.25
2019-07-28 12:24:00+03:00,99.0,18.0,21.0,21.0,33.57,0.0,55.36,101.02,36.22
2019-07-28 12:25:00+03:00,99.0,17.0,22.0,21.0,33.53,0.0,61.66,101.02,36.28
2019-07-28 12:26:00+03:00,99.0,17.0,23.0,22.0,33.58,0.0,56.99,101.02,36.32
2019-07-28 12:27:00+03:00,99.0,17.0,23.0,23.0,33.48,0.0,55.26,101.01,36.35
2019-07-28 12:28:00+03:00,99.0,17.0,23.0,22.0,32.38,0.0,59.88,101.01,36.39
2019-07-28 12:29:00+03:00,99.0,16.0,22.0,21.0,31.9,0.0,53.37,101.02,36.42
2019-07-28 12:30:00+03:00,99.0,17.0,23.0,22.0,32.21,0.0,55.96,101.01,36.43
2019-07-28 12:31:00+03:00,98.0,19.0,26.0,26.0,32.64,0.0,51.5,101.01,36.36
2019-07-28 12:32:00+03:00,98.0,15.0,20.0,20.0,32.89,0.0,49.98,101.01,36.35
2019-07-28 12:33:00+03:00,98.0,18.0,24.0,24.0,32.82,0.0,55.62,101.01,36.4
2019-07-28 12:34:00+03:00,98.0,17.0,24.0,24.0,32.55,0.0,55.75,101.01,36.36
2019-07-28 12:35:00+03:00,98.0,17.0,23.0,23.0,32.43,0.0,54.29,101.0,36.43
2019-07-28 12:36:00+03:00,98.0,16.0,20.0,20.0,31.94,0.0,54.51,101.0,36.48
2019-07-28 12:37:00+03:00,98.0,17.0,23.0,22.0,31.85,0.0,54.7,101.0,36.52
2019-07-28 12:38:00+03:00,98.0,17.0,24.0,23.0,32.03,0.0,56.89,101.0,36.56
2019-07-28 12:39:00+03:00,98.0,17.0,23.0,23.0,31.99,0.0,55.43,101.0,36.62
2019-07-28 12:40:00+03:00,98.0,16.0,22.0,21.0,31.75,0.0,55.82,101.01,36.62
2019-07-28 12:41:00+03:00,98.0,17.0,22.0,22.0,31.77,0.0,53.94,101.01,36.63
2019-07-28 12:42:00+03:00,99.0,17.0,22.0,22.0,31.32,0.0,52.56,101.01,36.69
2019-07-28 12:43:00+03:00,99.0,17.0,22.0,22.0,31.34,0.0,53.13,101.0,36.77
2019-07-28 12:44:00+03:00,100.0,19.0,25.0,24.0,31.39,0.0,57.91,101.01,36.9
2019-07-28 12:45:00+03:00,100.0,15.0,20.0,20.0,31.44,0.0,55.01,101.01,36.96
2019-07-28 12:46:00+03:00,100.0,17.0,23.0,21.0,31.38,0.0,54.48,101.0,37.04
2019-07-28 12:47:00+03:00,100.0,17.0,22.0,22.0,31.4,0.0,58.19,101.01,37.14
2019-07-28 12:48:00+03:00,100.0,14.0,19.0,19.0,31.35,0.0,63.75,101.01,37.17
2019-07-28 12:49:00+03:00,100.0,16.0,19.0,19.0,31.02,0.0,54.95,101.01,37.23
2019-07-28 12:50:00+03:00,100.0,16.0,20.0,20.0,30.78,0.0,54.12,101.01,37.24
2019-07-28 12:51:00+03:00,100.0,17.0,21.0,21.0,31.02,0.0,56.47,101.01,37.28
2019-07-28 12:52:00+03:00,100.0,16.0,21.0,21.0,31.08,0.0,55.47,101.01,37.28
2019-07-28 12:53:00+03:00,100.0,15.0,19.0,19.0,30.71,0.0,51.49,101.01,37.27
2019-07-28 12:54:00+03:00,100.0,15.0,19.0,19.0,30.75,0.0,59.07,101.01,37.3
2019-07-28 12:55:00+03:00,100.0,17.0,24.0,22.0,30.84,0.0,52.52,101.0,37.33
2019-07-28 12:56:00+03:00,100.0,17.0,23.0,22.0,30.54,0.0,56.79,101.0,37.38
2019-07-28 12:57:00+03:00,100.0,17.0,23.0,23.0,30.39,0.0,55.07,101.01,37.43
2019-07-28 12:58:00+03:00,100.0,16.0,23.0,22.0,30.12,0.0,56.43,101.01,37.43
2019-07-28 12:59:00+03:00,100.0,17.0,22.0,21.0,29.94,0.0,54.45,101.0,37.34
2019-07-28 13:00:00+03:00,100.0,16.0,24.0,20.0,30.19,0.0,57.64,101.0,37.3
2019-07-28 13:01:00+03:00,100.0,17.0,21.0,21.0,30.4,0.0,57.37,101.0,37.24
2019-07-28 13:02:00+03:00,100.0,16.0,24.0,23.0,30.24,0.0,54.31,100.99,37.21
2019-07-28 13:03:00+03:00,100.0,16.0,21.0,21.0,30.31,0.0,55.43,101.0,37.2
2019-07-28 13:04:00+03:00,100.0,15.0,20.0,19.0,30.35,0.0,48.9,100.99,37.14
2019-07-28 13:05:00+03:00,100.0,14.0,18.0,18.0,30.45,0.0,54.5,100.99,37.17
2019-07-28 13:06:00+03:00,100.0,14.0,23.0,20.0,30.78,0.0,58.8,100.99,37.17
2019-07-28 13:07:00+03:00,100.0,14.0,19.0,19.0,30.77,0.0,56.58,100.99,37.18
2019-07-28 13:08:00+03:00,100.0,17.0,22.0,21.0,30.79,0.0,55.95,100.99,37.27
2019-07-28 13:09:00+03:00,100.0,15.0,20.0,19.0,30.71,0.0,64.85,100.99,37.33
2019-07-28 13:10:00+03:00,100.0,15.0,20.0,20.0,30.64,0.0,60.16,100.99,37.38
2019-07-28 13:11:00+03:00,100.0,16.0,22.0,21.0,30.79,0.0,57.15,100.98,37.34
2019-07-28 13:12:00+03:00,100.0,15.0,20.0,20.0,30.68,0.0,57.69,100.99,37.38
2019-07-28 13:13:00+03:00,100.0,17.0,22.0,21.0,30.32,0.0,58.52,100.98,37.36
2019-07-28 13:14:00+03:00,100.0,14.0,20.0,19.0,30.52,0.0,50.43,101.0,37.31
2019-07-28 13:15:00+03:00,100.0,14.0,19.0,19.0,30.61,0.0,55.04,100.99,37.31
2019-07-28 13:16:00+03:00,100.0,14.0,19.0,19.0,30.52,0.0,61.65,100.99,37.21
2019-07-28 13:17:00+03:00,100.0,16.0,20.0,20.0,30.68,0.0,53.84,100.99,37.12
2019-07-28 13:18:00+03:00,100.0,14.0,20.0,19.0,30.42,0.0,54.84,100.98,37.06
2019-07-28 13:19:00+03:00,100.0,15.0,20.0,20.0,30.5,0.0,56.68,100.98,37.0
2019-07-28 13:20:00+03:00,100.0,15.0,21.0,21.0,30.49,0.0,57.27,100.98,36.98
2019-07-28 13:21:00+03:00,100.0,15.0,20.0,19.0,30.61,0.0,55.48,100.98,36.98
2019-07-28 13:22:00+03:00,100.0,16.0,20.0,19.0,30.61,0.0,50.54,100.98,37.03
2019-07-28 13:23:00+03:00,100.0,14.0,17.0,17.0,30.83,0.0,52.57,100.98,37.09
2019-07-28 13:24:00+03:00,100.0,15.0,20.0,19.0,30.37,0.0,54.97,100.98,37.12
2019-07-28 13:25:00+03:00,100.0,15.0,19.0,19.0,29.85,0.0,55.59,100.98,37.1
2019-07-28 13:26:00+03:00,100.0,14.0,18.0,18.0,30.37,0.0,63.48,100.98,37.07
2019-07-28 13:27:00+03:00,100.0,14.0,22.0,19.0,30.29,0.0,53.33,100.98,37.09
2019-07-28 13:28:00+03:00,100.0,15.0,18.0,18.0,30.06,0.0,57.44,100.98,37.17
2019-07-28 13:29:00+03:00,100.0,14.0,18.0,18.0,29.85,0.0,56.44,100.98,37.24
2019-07-28 13:30:00+03:00,100.0,15.0,19.0,19.0,29.87,0.0,56.53,100.97,37.27
2019-07-28 13:31:00+03:00,100.0,15.0,19.0,18.0,29.85,0.0,63.56,100.97,37.3
2019-07-28 13:32:00+03:00,100.0,15.0,18.0,18.0,29.73,0.0,53.81,100.97,37.31
2019-07-28 13:33:00+03:00,100.0,15.0,18.0,18.0,29.69,0.0,54.22,100.97,37.38
2019-07-28 13:34:00+03:00,100.0,15.0,19.0,19.0,29.69,0.0,51.77,100.97,37.36
2019-07-28 13:35:00+03:00,100.0,15.0,19.0,19.0,29.72,0.0,60.3,100.97,37.38
2019-07-28 13:36:00+03:00,99.0,15.0,20.0,19.0,29.62,0.0,54.75,100.97,37.41
2019-07-28 13:37:00+03:00,99.0,14.0,17.0,17.0,29.5,0.0,54.04,100.96,37.45
2019-07-28 13:38:00+03:00,99.0,13.0,17.0,16.0,29.5,0.0,58.74,100.96,37.45
2019-07-28 13:39:00+03:00,99.0,13.0,19.0,18.0,29.16,0.0,54.93,100.96,37.48
2019-07-28 13:40:00+03:00,99.0,14.0,19.0,18.0,29.4,0.0,59.1,100.97,37.51
2019-07-28 13:41:00+03:00,99.0,15.0,18.0,18.0,29.67,0.0,56.49,100.97,37.58
2019-07-28 13:42:00+03:00,99.0,12.0,16.0,15.0,29.92,0.0,61.23,100.97,37.63
2019-07-28 13:43:00+03:00,99.0,13.0,16.0,16.0,29.67,0.0,58.16,100.97,37.69
2019-07-28 13:44:00+03:00,99.0,14.0,18.0,17.0,29.67,0.0,59.74,100.96,37.72
2019-07-28 13:45:00+03:00,98.0,13.0,17.0,16.0,29.2,0.0,57.22,100.97,37.74
2019-07-28 13:46:00+03:00,98.0,12.0,17.0,16.0,29.72,0.0,55.36,100.97,37.72
2019-07-28 13:47:00+03:00,98.0,15.0,17.0,17.0,29.72,0.0,60.53,100.97,37.76
2019-07-28 13:48:00+03:00,98.0,13.0,17.0,16.0,29.46,0.0,57.52,100.97,37.76
2019-07-28 13:49:00+03:00,98.0,12.0,15.0,15.0,29.25,0.0,55.82,100.97,37.75
2019-07-28 13:50:00+03:00,98.0,12.0,16.0,15.0,29.36,0.0,56.23,100.97,37.76
2019-07-28 13:51:00+03:00,98.0,13.0,17.0,17.0,29.27,0.0,54.49,100.97,37.78
2019-07-28 13:52:00+03:00,98.0,16.0,20.0,20.0,29.27,0.0,54.23,100.97,37.78
2019-07-28 13:53:00+03:00,98.0,13.0,18.0,17.0,29.48,0.0,61.33,100.97,37.72
2019-07-28 13:54:00+03:00,97.0,13.0,16.0,16.0,29.45,0.0,54.14,100.98,37.82
2019-07-28 13:55:00+03:00,98.0,12.0,15.0,15.0,29.17,0.0,51.79,100.98,37.86
2019-07-28 13:56:00+03:00,99.0,12.0,17.0,17.0,29.07,0.0,53.92,100.97,38.02
2019-07-28 13:57:00+03:00,99.0,14.0,18.0,18.0,28.82,0.0,57.95,100.97,38.18
2019-07-28 13:58:00+03:00,99.0,12.0,15.0,15.0,28.06,0.0,53.7,100.97,38.29
2019-07-28 13:59:00+03:00,100.0,14.0,16.0,16.0,27.97,0.0,53.54,100.96,38.37
2019-07-28 14:00:00+03:00,100.0,12.0,15.0,15.0,28.04,0.0,60.84,100.96,38.42
2019-07-28 14:01:00+03:00,100.0,15.0,20.0,20.0,27.59,0.0,55.45,100.96,38.5
2019-07-28 14:02:00+03:00,100.0,13.0,17.0,17.0,27.7,0.0,54.39,100.96,38.57
2019-07-28 14:03:00+03:00,100.0,13.0,18.0,17.0,27.49,0.0,59.07,100.95,38.59
2019-07-28 14:04:00+03:00,100.0,12.0,14.0,13.0,27.7,0.0,51.25,100.96,38.64
2019-07-28 14:05:00+03:00,100.0,14.0,18.0,17.0,27.77,0.0,53.79,100.95,38.64
2019-07-28 14:06:00+03:00,100.0,11.0,15.0,14.0,27.69,0.0,52.74,100.95,38.71
2019-07-28 14:07:00+03:00,100.0,13.0,17.0,17.0,27.63,0.0,56.84,100.95,38.7
2019-07-28 14:08:00+03:00,100.0,13.0,16.0,16.0,27.32,0.0,59.39,100.95,38.83
2019-07-28 14:09:00+03:00,100.0,13.0,16.0,16.0,27.35,0.0,57.95,100.95,38.9
2019-07-28 14:10:00+03:00,100.0,14.0,17.0,16.0,26.9,0.0,58.06,100.95,38.93
2019-07-28 14:11:00+03:00,100.0,12.0,17.0,14.0,27.15,0.0,57.07,100.94,38.9
2019-07-28 14:12:00+03:00,100.0,14.0,16.0,16.0,26.63,0.0,53.97,100.94,38.96
2019-07-28 14:13:00+03:00,100.0,12.0,15.0,15.0,26.26,0.0,54.24,100.94,39.0
2019-07-28 14:14:00+03:00,100.0,12.0,15.0,14.0,26.68,0.0,54.83,100.94,39.03
2019-07-28 14:15:00+03:00,100.0,12.0,15.0,15.0,26.72,0.0,55.02,100.94,39.03
2019-07-28 14:16:00+03:00,100.0,12.0,15.0,15.0,26.64,0.0,52.14,100.94,38.98
2019-07-28 14:17:00+03:00,100.0,13.0,17.0,17.0,26.47,0.0,57.1,100.94,38.94
2019-07-28 14:18:00+03:00,100.0,12.0,15.0,15.0,26.24,0.0,64.44,100.94,38.87
2019-07-28 14:19:00+03:00,100.0,11.0,14.0,14.0,26.12,0.0,60.2,100.94,38.88
2019-07-28 14:20:00+03:00,100.0,13.0,17.0,16.0,26.03,0.0,53.29,100.94,38.84
2019-07-28 14:21:00+03:00,100.0,12.0,13.0,13.0,26.25,0.0,58.63,100.93,38.8
2019-07-28 14:22:00+03:00,100.0,13.0,16.0,16.0,25.75,0.0,54.61,100.93,38.74
2019-07-28 14:23:00+03:00,100.0,11.0,14.0,14.0,26.14,0.0,51.12,100.93,38.73
2019-07-28 14:24:00+03:00,100.0,11.0,15.0,13.0,26.14,0.0,59.17,100.93,38.73
2019-07-28 14:25:00+03:00,100.0,11.0,14.0,14.0,26.13,0.0,52.12,100.93,38.71
2019-07-28 14:26:00+03:00,100.0,13.0,16.0,15.0,25.47,0.0,56.15,100.93,38.7
2019-07-28 14:27:00+03:00,100.0,11.0,12.0,12.0,25.18,0.0,60.59,100.93,38.63
2019-07-28 14:28:00+03:00,100.0,11.0,15.0,15.0,25.51,0.0,53.39,100.93,38.62
2019-07-28 14:29:00+03:00,100.0,10.0,13.0,12.0,24.56,0.0,54.74,100.94,38.62
2019-07-28 14:30:00+03:00,100.0,10.0,13.0,12.0,24.85,0.0,53.01,100.94,38.57
2019-07-28 14:31:00+03:00,100.0,11.0,14.0,13.0,24.74,0.0,52.07,100.94,38.52
2019-07-28 14:32:00+03:00,100.0,11.0,14.0,14.0,24.72,0.0,58.59,100.93,38.57
2019-07-28 14:33:00+03:00,100.0,12.0,14.0,14.0,24.44,0.0,54.08,100.93,38.6
2019-07-28 14:34:00+03:00,100.0,10.0,12.0,12.0,24.73,0.0,56.24,100.93,38.57
2019-07-28 14:35:00+03:00,100.0,12.0,15.0,15.0,24.94,0.0,50.6,100.93,38.63
2019-07-28 14:36:00+03:00,100.0,11.0,14.0,13.0,24.97,0.0,54.2,100.93,38.56
2019-07-28 14:37:00+03:00,100.0,12.0,15.0,15.0,25.1,0.0,58.73,100.93,38.66
2019-07-28 14:38:00+03:00,100.0,11.0,13.0,13.0,24.5,0.0,54.18,100.93,38.71
2019-07-28 14:39:00+03:00,100.0,12.0,17.0,15.0,24.7,0.0,55.17,100.93,38.67
2019-07-28 14:40:00+03:00,100.0,10.0,13.0,13.0,24.76,0.0,53.28,100.92,38.71
2019-07-28 14:41:00+03:00,100.0,10.0,13.0,13.0,25.09,0.0,55.73,100.93,38.73
2019-07-28 14:42:00+03:00,100.0,10.0,14.0,13.0,25.18,0.0,55.63,100.93,38.8
2019-07-28 14:43:00+03:00,100.0,14.0,18.0,17.0,25.39,0.0,56.39,100.93,38.78
2019-07-28 14:44:00+03:00,100.0,13.0,14.0,14.0,25.26,0.0,52.75,100.93,38.83
2019-07-28 14:45:00+03:00,100.0,12.0,15.0,15.0,24.94,0.0,53.95,100.93,38.75
2019-07-28 14:46:00+03:00,100.0,12.0,16.0,16.0,24.56,0.0,60.8,100.93,38.81
2019-07-28 14:47:00+03:00,100.0,10.0,13.0,13.0,24.3,0.0,54.27,100.93,38.87
2019-07-28 14:48:00+03:00,100.0,9.0,16.0,16.0,24.13,0.0,56.67,100.93,38.83
2019-07-28 14:49:00+03:00,100.0,13.0,16.0,16.0,24.44,0.0,52.96,100.92,38.78
2019-07-28 14:50:00+03:00,100.0,11.0,13.0,13.0,24.73,0.0,52.0,100.92,38.74
2019-07-28 14:51:00+03:00,99.0,12.0,15.0,14.0,24.46,0.0,53.43,100.92,38.83
2019-07-28 14:52:00+03:00,99.0,12.0,15.0,14.0,24.15,0.0,54.65,100.92,38.88
2019-07-28 14:53:00+03:00,99.0,13.0,17.0,17.0,24.12,0.0,56.28,100.92,38.85
2019-07-28 14:54:00+03:00,99.0,12.0,15.0,15.0,24.17,0.0,55.06,100.91,38.93
2019-07-28 14:55:00+03:00,99.0,12.0,14.0,14.0,24.0,0.0,53.62,100.91,38.96
2019-07-28 14:56:00+03:00,99.0,12.0,16.0,15.0,23.87,0.0,53.83,100.91,38.94
2019-07-28 14:57:00+03:00,99.0,12.0,15.0,14.0,23.52,0.0,53.57,100.91,38.85
2019-07-28 14:58:00+03:00,99.0,12.0,15.0,15.0,23.83,0.0,57.18,100.91,38.8
2019-07-28 14:59:00+03:00,99.0,11.0,13.0,13.0,24.04,0.0,58.52,100.91,38.9
2019-07-28 15:00:00+03:00,99.0,9.0,11.0,11.0,23.43,0.0,58.13,100.91,38.94
2019-07-28 15:01:00+03:00,98.0,11.0,14.0,14.0,23.76,0.0,60.78,100.91,38.94
2019-07-28 15:02:00+03:00,98.0,10.0,12.0,12.0,23.85,0.0,55.99,100.9,38.9
2019-07-28 15:03:00+03:00,98.0,11.0,14.0,13.0,23.86,0.0,55.51,100.9,39.01
2019-07-28 15:04:00+03:00,98.0,10.0,14.0,13.0,24.06,0.0,58.48,100.9,39.08
2019-07-28 15:05:00+03:00,98.0,12.0,14.0,14.0,23.95,0.0,54.46,100.9,39.12
2019-07-28 15:06:00+03:00,98.0,12.0,16.0,15.0,23.65,0.0,54.15,100.89,39.14
2019-07-28 15:07:00+03:00,98.0,11.0,16.0,15.0,23.81,0.0,53.8,100.9,39.11
2019-07-28 15:08:00+03:00,98.0,12.0,15.0,15.0,23.24,0.0,57.87,100.9,39.15
2019-07-28 15:09:00+03:00,98.0,11.0,14.0,14.0,23.37,0.0,50.73,100.9,39.17
2019-07-28 15:10:00+03:00,98.0,13.0,15.0,15.0,23.92,0.0,60.1,100.9,39.17
2019-07-28 15:11:00+03:00,98.0,12.0,14.0,13.0,24.04,0.0,51.72,100.9,39.25
2019-07-28 15:12:00+03:00,99.0,12.0,16.0,16.0,23.49,0.0,56.85,100.9,39.41
2019-07-28 15:13:00+03:00,99.0,13.0,17.0,16.0,23.44,0.0,56.22,100.9,39.47
2019-07-28 15:14:00+03:00,100.0,11.0,15.0,15.0,23.11,0.0,50.48,100.9,39.56
2019-07-28 15:15:00+03:00,100.0,13.0,17.0,17.0,23.14,0.0,50.01,100.89,39.63
2019-07-28 15:16:00+03:00,100.0,13.0,19.0,17.0,23.52,0.0,54.86,100.89,39.75
2019-07-28 15:17:00+03:00,100.0,13.0,16.0,16.0,23.22,0.0,54.33,100.89,39.85
2019-07-28 15:18:00+03:00,100.0,11.0,15.0,15.0,23.43,0.0,56.66,100.89,39.93
2019-07-28 15:19:00+03:00,100.0,11.0,13.0,13.0,23.38,0.0,54.6,100.89,40.03
2019-07-28 15:20:00+03:00,100.0,12.0,16.0,15.0,22.92,0.0,60.81,100.89,40.06
2019-07-28 15:21:00+03:00,100.0,13.0,17.0,17.0,23.27,0.0,57.01,100.89,39.95
2019-07-28 15:22:00+03:00,100.0,13.0,16.0,16.0,23.49,0.0,50.9,100.88,40.0
2019-07-28 15:23:00+03:00,100.0,13.0,19.0,18.0,23.66,0.0,53.17,100.88,40.1
2019-07-28 15:24:00+03:00,100.0,12.0,14.0,14.0,23.57,0.0,52.44,100.88,40.2
2019-07-28 15:25:00+03:00,100.0,12.0,16.0,15.0,23.8,0.0,54.95,100.88,40.24
2019-07-28 15:26:00+03:00,100.0,13.0,15.0,15.0,23.92,0.0,57.61,100.88,40.33
2019-07-28 15:27:00+03:00,100.0,11.0,14.0,14.0,23.89,0.0,58.92,100.88,40.39
2019-07-28 15:28:00+03:00,100.0,14.0,18.0,17.0,24.07,0.0,57.33,100.88,40.3
2019-07-28 15:29:00+03:00,100.0,11.0,14.0,14.0,24.61,0.0,57.65,100.88,40.21
2019-07-28 15:30:00+03:00,100.0,13.0,16.0,15.0,24.7,0.0,52.04,100.88,40.23
2019-07-28 15:31:00+03:00,100.0,14.0,17.0,17.0,24.77,0.0,61.29,100.88,40.19
2019-07-28 15:32:00+03:00,100.0,15.0,18.0,18.0,25.09,0.0,58.9,100.88,40.17
2019-07-28 15:33:00+03:00,100.0,14.0,17.0,17.0,25.3,0.0,59.79,100.88,40.11
2019-07-28 15:34:00+03:00,100.0,13.0,17.0,17.0,25.49,0.0,53.79,100.88,40.1
2019-07-28 15:35:00+03:00,100.0,15.0,21.0,20.0,25.76,0.0,55.69,100.88,40.04
2019-07-28 15:36:00+03:00,100.0,15.0,20.0,19.0,25.84,0.0,57.02,100.89,40.07
2019-07-28 15:37:00+03:00,100.0,14.0,17.0,17.0,26.03,0.0,57.16,100.89,40.03
2019-07-28 15:38:00+03:00,100.0,16.0,20.0,20.0,26.13,0.0,58.98,100.89,39.92
2019-07-28 15:39:00+03:00,100.0,16.0,19.0,19.0,26.62,2.76,56.0,100.89,39.82
2019-07-28 15:40:00+03:00,100.0,16.0,19.0,19.0,26.68,1.6,56.25,100.89,39.71
2019-07-28 15:41:00+03:00,100.0,16.0,20.0,19.0,26.78,0.0,59.99,100.89,39.56
2019-07-28 15:42:00+03:00,100.0,15.0,22.0,21.0,26.89,0.0,58.62,100.88,39.47
2019-07-28 15:43:00+03:00,100.0,17.0,21.0,21.0,26.79,0.0,55.62,100.88,39.47
2019-07-28 15:44:00+03:00,100.0,16.0,21.0,21.0,26.55,0.0,61.43,100.88,39.45
2019-07-28 15:45:00+03:00,100.0,15.0,20.0,20.0,26.78,0.0,56.93,100.89,39.42
2019-07-28 15:46:00+03:00,100.0,15.0,21.0,20.0,26.59,0.0,54.39,100.89,39.37
2019-07-28 15:47:00+03:00,100.0,15.0,18.0,18.0,26.76,13.93,53.54,100.89,39.41
2019-07-28 15:48:00+03:00,100.0,14.0,17.0,17.0,26.72,14.5,59.49,100.89,39.37
2019-07-28 15:49:00+03:00,100.0,17.0,22.0,22.0,26.78,0.0,56.56,100.88,39.26
2019-07-28 15:50:00+03:00,100.0,18.0,22.0,21.0,26.71,0.0,57.27,100.89,39.25
2019-07-28 15:51:00+03:00,100.0,15.0,19.0,19.0,26.56,0.0,57.21,100.88,39.22
2019-07-28 15:52:00+03:00,100.0,17.0,21.0,21.0,26.48,0.0,52.73,100.88,39.24
2019-07-28 15:53:00+03:00,100.0,16.0,22.0,21.0,26.46,0.0,72.99,100.88,39.21
2019-07-28 15:54:00+03:00,100.0,15.0,20.0,20.0,26.35,0.0,57.43,100.88,39.2
2019-07-28 15:55:00+03:00,100.0,15.0,18.0,18.0,26.42,0.0,56.33,100.88,39.21
2019-07-28 15:56:00+03:00,100.0,15.0,21.0,19.0,26.4,0.0,57.18,100.88,39.22
2019-07-28 15:57:00+03:00,100.0,15.0,20.0,19.0,25.81,0.0,51.33,100.88,39.25
2019-07-28 15:58:00+03:00,100.0,15.0,17.0,17.0,24.87,0.0,49.61,100.87,39.26
2019-07-28 15:59:00+03:00,100.0,15.0,20.0,19.0,24.88,0.0,56.22,100.87,39.28
2019-07-28 16:00:00+03:00,100.0,13.0,17.0,16.0,24.89,0.0,54.76,100.87,39.29
2019-07-28 16:01:00+03:00,100.0,13.0,18.0,17.0,25.28,0.0,51.6,100.86,39.25
2019-07-28 16:02:00+03:00,100.0,13.0,18.0,17.0,25.65,0.0,57.21,100.87,39.21
2019-07-28 16:03:00+03:00,100.0,15.0,18.0,18.0,25.86,0.0,65.99,100.87,39.26
2019-07-28 16:04:00+03:00,100.0,14.0,17.0,17.0,26.0,0.0,55.3,100.87,39.35
2019-07-28 16:05:00+03:00,100.0,15.0,19.0,18.0,25.59,0.0,54.21,100.86,39.41
2019-07-28 16:06:00+03:00,100.0,14.0,18.0,18.0,25.58,0.0,54.83,100.87,39.37
2019-07-28 16:07:00+03:00,100.0,16.0,20.0,20.0,26.12,0.0,55.06,100.87,39.38
2019-07-28 16:08:00+03:00,100.0,15.0,20.0,19.0,26.28,0.0,54.33,100.87,39.41
2019-07-28 16:09:00+03:00,99.0,16.0,19.0,18.0,26.16,0.0,55.92,100.86,39.42
2019-07-28 16:10:00+03:00,99.0,14.0,21.0,19.0,25.92,0.0,53.51,100.87,39.44
2019-07-28 16:11:00+03:00,99.0,14.0,19.0,19.0,26.09,0.0,56.21,100.87,39.44
2019-07-28 16:12:00+03:00,99.0,16.0,20.0,20.0,26.31,0.0,56.5,100.87,39.32
2019-07-28 16:13:00+03:00,99.0,14.0,19.0,18.0,26.12,0.0,53.44,100.87,39.32
2019-07-28 16:14:00+03:00,99.0,15.0,21.0,19.0,25.96,0.0,57.46,100.86,39.32
2019-07-28 16:15:00+03:00,99.0,14.0,19.0,19.0,25.82,0.0,55.55,100.86,39.35
2019-07-28 16:16:00+03:00,99.0,16.0,22.0,21.0,25.84,0.0,56.79,100.86,39.4
2019-07-28 16:17:00+03:00,99.0,15.0,19.0,19.0,26.03,0.0,54.12,100.86,39.38
2019-07-28 16:18:00+03:00,98.0,15.0,19.0,18.0,25.94,0.0,59.96,100.86,39.47
2019-07-28 16:19:00+03:00,98.0,16.0,21.0,21.0,25.64,0.0,56.46,100.86,39.52
2019-07-28 16:20:00+03:00,98.0,14.0,18.0,18.0,25.69,0.0,51.28,100.86,39.38
2019-07-28 16:21:00+03:00,98.0,15.0,18.0,18.0,25.53,0.0,52.39,100.86,39.44
2019-07-28 16:22:00+03:00,98.0,14.0,18.0,18.0,26.03,0.0,55.14,100.86,39.44
2019-07-28 16:23:00+03:00,98.0,14.0,18.0,17.0,25.74,0.0,51.71,100.85,39.42
2019-07-28 16:24:00+03:00,98.0,13.0,18.0,17.0,25.43,0.0,55.5,100.85,39.48
2019-07-28 16:25:00+03:00,98.0,15.0,19.0,19.0,25.24,0.0,54.9,100.85,39.51
2019-07-28 16:26:00+03:00,98.0,14.0,19.0,19.0,25.35,0.0,57.79,100.85,39.58
2019-07-28 16:27:00+03:00,98.0,12.0,16.0,16.0,25.09,0.0,55.32,100.85,39.63
2019-07-28 16:28:00+03:00,98.0,13.0,17.0,17.0,25.39,0.0,54.81,100.85,39.69
2019-07-28 16:29:00+03:00,98.0,14.0,16.0,16.0,25.43,0.0,51.83,100.85,39.76
2019-07-28 16:30:00+03:00,99.0,14.0,19.0,18.0,25.21,0.0,55.61,100.85,39.96
2019-07-28 16:31:00+03:00,99.0,16.0,21.0,20.0,24.88,0.0,57.02,100.85,40.11
2019-07-28 16:32:00+03:00,100.0,14.0,17.0,17.0,24.6,0.0,54.88,100.84,40.2
2019-07-28 16:33:00+03:00,100.0,13.0,16.0,16.0,24.62,0.0,56.67,100.85,40.3
2019-07-28 16:34:00+03:00,100.0,13.0,17.0,17.0,24.77,0.0,52.4,100.84,40.37
2019-07-28 16:35:00+03:00,100.0,12.0,14.0,14.0,24.32,0.0,57.91,100.84,40.46
2019-07-28 16:36:00+03:00,100.0,14.0,19.0,18.0,24.21,0.0,56.61,100.85,40.48
2019-07-28 16:37:00+03:00,100.0,14.0,17.0,16.0,23.88,0.0,53.11,100.84,40.47
2019-07-28 16:38:00+03:00,100.0,11.0,14.0,14.0,23.43,0.0,51.69,100.85,40.44
2019-07-28 16:39:00+03:00,100.0,13.0,15.0,15.0,23.66,0.0,57.86,100.84,40.46
2019-07-28 16:40:00+03:00,100.0,14.0,18.0,17.0,23.08,0.0,58.84,100.84,40.46
2019-07-28 16:41:00+03:00,100.0,14.0,18.0,18.0,23.44,0.0,54.17,100.85,40.4
2019-07-28 16:42:00+03:00,100.0,13.0,15.0,15.0,23.71,0.0,56.73,100.84,40.46
2019-07-28 16:43:00+03:00,100.0,13.0,17.0,16.0,23.77,0.0,53.58,100.84,40.51
2019-07-28 16:44:00+03:00,100.0,15.0,18.0,17.0,23.74,0.0,56.79,100.84,40.44
2019-07-28 16:45:00+03:00,100.0,13.0,16.0,16.0,23.36,0.0,55.35,100.84,40.5
2019-07-28 16:46:00+03:00,100.0,13.0,20.0,17.0,23.58,0.0,57.29,100.83,40.58
2019-07-28 16:47:00+03:00,100.0,12.0,15.0,15.0,23.54,0.0,59.73,100.83,40.65
2019-07-28 16:48:00+03:00,100.0,12.0,14.0,14.0,23.58,0.0,52.89,100.83,40.67
2019-07-28 16:49:00+03:00,100.0,13.0,17.0,17.0,23.65,0.0,56.52,100.82,40.6
2019-07-28 16:50:00+03:00,100.0,15.0,18.0,18.0,24.11,0.0,55.97,100.83,40.57
2019-07-28 16:51:00+03:00,100.0,14.0,16.0,16.0,24.29,0.0,54.28,100.83,40.46
2019-07-28 16:52:00+03:00,100.0,13.0,18.0,17.0,24.32,0.0,57.25,100.83,40.47
2019-07-28 16:53:00+03:00,100.0,13.0,17.0,17.0,23.92,0.0,58.7,100.83,40.41
2019-07-28 16:54:00+03:00,100.0,15.0,17.0,17.0,24.09,0.0,55.27,100.83,40.34
2019-07-28 16:55:00+03:00,100.0,14.0,18.0,17.0,24.62,0.0,60.07,100.83,40.33
2019-07-28 16:56:00+03:00,100.0,13.0,18.0,17.0,24.41,0.0,52.07,100.83,40.27
2019-07-28 16:57:00+03:00,100.0,12.0,16.0,16.0,24.58,0.0,54.41,100.82,39.96
2019-07-28 16:58:00+03:00,100.0,14.0,18.0,17.0,24.7,0.0,55.66,100.83,39.98
2019-07-28 16:59:00+03:00,100.0,12.0,16.0,15.0,24.84,0.0,51.14,100.83,39.96
2019-07-28 17:00:00+03:00,100.0,15.0,20.0,19.0,24.86,0.0,54.09,100.82,40.03
2019-07-28 17:01:00+03:00,100.0,14.0,18.0,18.0,24.45,0.0,56.8,100.82,40.1
2019-07-28 17:02:00+03:00,100.0,13.0,16.0,16.0,24.46,0.0,56.42,100.82,40.02
2019-07-28 17:03:00+03:00,100.0,13.0,17.0,17.0,24.56,0.0,53.85,100.82,40.04
2019-07-28 17:04:00+03:00,100.0,12.0,16.0,16.0,24.58,0.0,56.58,100.82,40.02
2019-07-28 17:05:00+03:00,100.0,14.0,18.0,18.0,24.43,0.0,56.09,100.82,40.03
2019-07-28 17:06:00+03:00,100.0,14.0,18.0,18.0,24.54,0.0,53.29,100.82,40.0
2019-07-28 17:07:00+03:00,100.0,13.0,18.0,17.0,24.3,0.0,52.89,100.82,40.0
2019-07-28 17:08:00+03:00,100.0,13.0,15.0,15.0,24.66,0.0,54.74,100.82,39.89
2019-07-28 17:09:00+03:00,100.0,12.0,16.0,16.0,24.68,0.0,51.7,100.82,39.92
2019-07-28 17:10:00+03:00,100.0,12.0,15.0,15.0,24.75,0.0,54.89,100.82,39.99
2019-07-28 17:11:00+03:00,100.0,11.0,15.0,14.0,24.81,0.0,51.39,100.82,40.03
2019-07-28 17:12:00+03:00,100.0,12.0,15.0,14.0,24.69,0.0,56.67,100.82,40.1
2019-07-28 17:13:00+03:00,100.0,12.0,14.0,14.0,24.58,0.0,57.91,100.82,40.06
2019-07-28 17:14:00+03:00,100.0,12.0,14.0,14.0,24.68,0.0,52.6,100.82,40.03
2019-07-28 17:15:00+03:00,100.0,13.0,15.0,15.0,24.84,0.0,52.82,100.82,40.0
2019-07-28 17:16:00+03:00,100.0,11.0,15.0,15.0,24.95,0.0,53.27,100.82,40.0
2019-07-28 17:17:00+03:00,100.0,11.0,13.0,13.0,25.0,0.0,51.13,100.82,40.0
2019-07-28 17:18:00+03:00,100.0,13.0,14.0,14.0,24.53,0.0,60.33,100.82,39.99
2019-07-28 17:19:00+03:00,100.0,11.0,13.0,13.0,24.32,0.0,51.12,100.83,39.85
2019-07-28 17:20:00+03:00,100.0,10.0,12.0,12.0,24.14,0.0,53.82,100.82,39.76
2019-07-28 17:21:00+03:00,100.0,11.0,12.0,12.0,24.07,0.0,57.08,100.82,39.77
2019-07-28 17:22:00+03:00,100.0,11.0,15.0,15.0,24.24,0.0,55.71,100.82,39.69
2019-07-28 17:23:00+03:00,100.0,10.0,15.0,14.0,24.35,0.0,57.72,100.82,39.69
2019-07-28 17:24:00+03:00,100.0,10.0,12.0,12.0,24.44,0.0,57.99,100.81,39.75
2019-07-28 17:25:00+03:00,100.0,10.0,13.0,12.0,24.03,0.0,56.21,100.81,39.71
2019-07-28 17:26:00+03:00,100.0,9.0,11.0,11.0,24.28,0.0,53.14,100.81,39.71
2019-07-28 17:27:00+03:00,100.0,11.0,13.0,12.0,24.1,0.0,53.02,100.81,39.72
2019-07-28 17:28:00+03:00,99.0,9.0,13.0,12.0,24.46,0.0,55.49,100.81,39.76
2019-07-28 17:29:00+03:00,99.0,9.0,11.0,11.0,24.45,0.0,54.25,100.82,39.63
2019-07-28 17:30:00+03:00,99.0,10.0,13.0,12.0,24.36,0.0,61.34,100.81,39.62
2019-07-28 17:31:00+03:00,99.0,10.0,13.0,12.0,23.93,0.0,51.87,100.82,39.56
2019-07-28 17:32:00+03:00,99.0,9.0,11.0,11.0,23.76,0.0,63.44,100.82,39.61
2019-07-28 17:33:00+03:00,99.0,10.0,15.0,13.0,24.09,0.0,52.31,100.81,39.59
2019-07-28 17:34:00+03:00,99.0,8.0,11.0,11.0,24.17,0.0,59.66,100.82,39.68
2019-07-28 17:35:00+03:00,99.0,9.0,12.0,12.0,24.1,0.0,54.17,100.81,39.72
2019-07-28 17:36:00+03:00,99.0,10.0,14.0,13.0,23.93,0.0,54.43,100.81,39.82
2019-07-28 17:37:00+03:00,98.0,10.0,12.0,12.0,23.58,0.0,55.13,100.8,39.88
2019-07-28 17:38:00+03:00,98.0,9.0,12.0,12.0,23.1,0.0,53.58,100.81,39.79
2019-07-28 17:39:00+03:00,98.0,9.0,11.0,11.0,22.89,0.0,53.1,100.81,39.85
2019-07-28 17:40:00+03:00,98.0,8.0,11.0,11.0,23.02,0.0,55.8,100.81,39.82
2019-07-28 17:41:00+03:00,98.0,9.0,13.0,12.0,23.22,0.0,50.09,100.81,39.77
2019-07-28 17:42:00+03:00,98.0,10.0,12.0,12.0,23.05,0.0,54.64,100.81,39.77
2019-07-28 17:43:00+03:00,98.0,9.0,12.0,12.0,23.36,0.0,61.27,100.8,39.82
2019-07-28 17:44:00+03:00,98.0,7.0,10.0,10.0,23.16,0.0,54.15,100.81,39.8
2019-07-28 17:45:00+03:00,98.0,9.0,11.0,11.0,23.71,0.0,55.71,100.81,39.82
2019-07-28 17:46:00+03:00,98.0,9.0,12.0,12.0,22.8,0.0,57.5,100.81,39.8
2019-07-28 17:47:00+03:00,98.0,9.0,12.0,12.0,22.95,0.0,56.33,100.81,39.59
2019-07-28 17:48:00+03:00,99.0,9.0,12.0,12.0,23.19,0.0,52.87,100.81,39.71
2019-07-28 17:49:00+03:00,99.0,9.0,12.0,12.0,23.1,0.0,53.87,100.81,39.83
2019-07-28 17:50:00+03:00,99.0,9.0,12.0,12.0,22.88,0.0,58.61,100.81,39.86
2019-07-28 17:51:00+03:00,100.0,9.0,14.0,13.0,22.92,0.0,59.86,100.81,39.93
2019-07-28 17:52:00+03:00,100.0,9.0,11.0,11.0,22.5,0.0,62.03,100.81,39.86
2019-07-28 17:53:00+03:00,100.0,10.0,12.0,12.0,22.63,0.0,54.39,100.81,39.85
2019-07-28 17:54:00+03:00,100.0,7.0,10.0,10.0,22.08,0.0,56.42,100.81,39.95
2019-07-28 17:55:00+03:00,100.0,8.0,11.0,10.0,22.32,0.0,55.63,100.81,39.85
2019-07-28 17:56:00+03:00,100.0,9.0,10.0,10.0,22.17,0.0,57.5,100.81,39.88
2019-07-28 17:57:00+03:00,100.0,8.0,10.0,10.0,22.17,0.0,52.82,100.81,40.03
2019-07-28 17:58:00+03:00,100.0,9.0,10.0,10.0,22.21,0.0,53.8,100.81,40.04
2019-07-28 17:59:00+03:00,100.0,10.0,11.0,11.0,22.25,0.0,60.34,100.81,40.03
2019-07-28 18:00:00+03:00,100.0,8.0,11.0,11.0,22.5,0.0,56.82,100.81,40.0
2019-07-28 18:01:00+03:00,100.0,7.0,9.0,9.0,22.35,0.0,51.93,100.81,40.07
2019-07-28 18:02:00+03:00,100.0,8.0,10.0,10.0,22.35,0.0,54.44,100.81,40.09
2019-07-28 18:03:00+03:00,100.0,9.0,14.0,12.0,22.23,0.0,52.97,100.82,40.16
2019-07-28 18:04:00+03:00,100.0,10.0,13.0,13.0,22.32,0.0,62.83,100.81,40.07
2019-07-28 18:05:00+03:00,100.0,11.0,14.0,14.0,22.54,0.0,59.02,100.82,40.1
2019-07-28 18:06:00+03:00,100.0,11.0,12.0,12.0,22.34,0.0,53.71,100.81,40.06
2019-07-28 18:07:00+03:00,100.0,11.0,15.0,14.0,22.59,0.0,60.88,100.81,40.02
2019-07-28 18:08:00+03:00,100.0,10.0,12.0,12.0,22.98,0.0,56.03,100.81,39.96
2019-07-28 18:09:00+03:00,100.0,11.0,13.0,13.0,23.2,0.0,51.7,100.81,39.93
2019-07-28 18:10:00+03:00,100.0,10.0,13.0,12.0,23.27,0.0,62.72,100.81,39.88
2019-07-28 18:11:00+03:00,100.0,10.0,12.0,12.0,23.11,0.0,56.68,100.8,39.82
2019-07-28 18:12:00+03:00,100.0,10.0,13.0,13.0,23.27,0.0,52.04,100.8,39.73
2019-07-28 18:13:00+03:00,100.0,9.0,14.0,12.0,23.55,0.0,59.36,100.79,39.77
2019-07-28 18:14:00+03:00,100.0,10.0,12.0,12.0,23.55,0.0,54.54,100.79,39.77
2019-07-28 18:15:00+03:00,100.0,10.0,13.0,13.0,23.66,0.0,55.27,100.8,39.77
2019-07-28 18:16:00+03:00,100.0,10.0,13.0,13.0,23.69,0.0,57.98,100.79,39.75
2019-07-28 18:17:00+03:00,100.0,9.0,11.0,11.0,23.69,0.0,55.05,100.79,39.77
2019-07-28 18:18:00+03:00,100.0,10.0,14.0,13.0,23.11,0.0,55.34,100.8,39.72
2019-07-28 18:19:00+03:00,100.0,11.0,14.0,14.0,23.11,0.0,58.54,100.79,39.59
2019-07-28 18:20:00+03:00,100.0,9.0,11.0,11.0,23.35,0.0,54.16,100.79,39.61
2019-07-28 18:21:00+03:00,100.0,10.0,12.0,12.0,23.57,0.0,54.97,100.79,39.61
2019-07-28 18:22:00+03:00,100.0,10.0,13.0,13.0,23.5,0.0,51.54,100.79,39.52
2019-07-28 18:23:00+03:00,100.0,10.0,13.0,13.0,23.62,0.0,53.53,100.79,39.55
2019-07-28 18:24:00+03:00,100.0,10.0,14.0,14.0,23.49,0.0,64.77,100.79,39.61
2019-07-28 18:25:00+03:00,100.0,10.0,13.0,13.0,23.34,0.0,58.55,100.79,39.45
2019-07-28 18:26:00+03:00,100.0,12.0,14.0,14.0,23.77,0.0,56.4,100.79,39.35
2019-07-28 18:27:00+03:00,100.0,9.0,12.0,12.0,23.95,0.0,61.9,100.79,39.29
2019-07-28 18:28:00+03:00,100.0,11.0,14.0,14.0,23.79,0.0,66.5,100.79,39.38
2019-07-28 18:29:00+03:00,100.0,10.0,12.0,12.0,23.87,0.0,50.92,100.78,39.32
2019-07-28 18:30:00+03:00,100.0,10.0,12.0,12.0,23.9,0.0,53.9,100.79,39.31
2019-07-28 18:31:00+03:00,100.0,10.0,12.0,12.0,24.04,0.0,54.13,100.79,39.4
2019-07-28 18:32:00+03:00,100.0,11.0,14.0,14.0,23.9,0.0,55.46,100.79,39.42
2019-07-28 18:33:00+03:00,100.0,10.0,13.0,12.0,23.71,0.0,53.78,100.79,39.38
2019-07-28 18:34:00+03:00,100.0,11.0,13.0,13.0,23.72,0.0,62.29,100.79,39.32
2019-07-28 18:35:00+03:00,100.0,10.0,12.0,12.0,23.95,0.0,56.59,100.79,39.24
2019-07-28 18:36:00+03:00,100.0,10.0,13.0,13.0,24.07,0.0,55.37,100.79,39.2
2019-07-28 18:37:00+03:00,100.0,9.0,13.0,13.0,24.22,0.0,57.54,100.79,39.17
2019-07-28 18:38:00+03:00,100.0,9.0,11.0,11.0,24.04,0.0,57.24,100.79,39.07
2019-07-28 18:39:00+03:00,100.0,8.0,11.0,11.0,24.29,0.0,52.01,100.79,39.12
2019-07-28 18:40:00+03:00,100.0,10.0,14.0,14.0,24.39,0.0,62.72,100.79,39.11
2019-07-28 18:41:00+03:00,100.0,11.0,14.0,13.0,24.15,0.0,55.55,100.79,39.17
2019-07-28 18:42:00+03:00,100.0,10.0,12.0,12.0,24.34,0.0,55.36,100.79,39.11
2019-07-28 18:43:00+03:00,100.0,10.0,12.0,12.0,24.15,0.0,57.3,100.79,39.15
2019-07-28 18:44:00+03:00,100.0,11.0,13.0,13.0,24.22,0.0,53.69,100.78,39.17
2019-07-28 18:45:00+03:00,100.0,10.0,13.0,13.0,24.18,0.0,62.69,100.78,39.14
2019-07-28 18:46:00+03:00,100.0,11.0,14.0,14.0,24.41,0.0,55.52,100.79,39.12
2019-07-28 18:47:00+03:00,99.0,10.0,14.0,13.0,24.65,0.0,51.2,100.79,39.04
2019-07-28 18:48:00+03:00,99.0,10.0,13.0,13.0,24.77,0.0,54.3,100.78,38.85
2019-07-28 18:49:00+03:00,99.0,9.0,10.0,10.0,24.63,0.0,52.97,100.78,38.84
2019-07-28 18:50:00+03:00,99.0,10.0,12.0,12.0,24.42,0.0,57.21,100.79,38.85
2019-07-28 18:51:00+03:00,99.0,10.0,13.0,13.0,24.42,0.0,54.83,100.79,38.91
2019-07-28 18:52:00+03:00,99.0,11.0,13.0,13.0,24.21,0.0,56.35,100.79,38.87
2019-07-28 18:53:00+03:00,99.0,11.0,15.0,15.0,24.39,0.0,51.52,100.79,38.84
2019-07-28 18:54:00+03:00,99.0,10.0,13.0,13.0,24.63,0.0,65.1,100.79,38.71
2019-07-28 18:55:00+03:00,99.0,10.0,12.0,12.0,24.71,0.0,57.0,100.78,38.64
2019-07-28 18:56:00+03:00,98.0,11.0,14.0,13.0,24.93,2.72,54.27,100.79,38.64
2019-07-28 18:57:00+03:00,98.0,10.0,12.0,12.0,24.95,20.09,63.96,100.78,38.59
2019-07-28 18:58:00+03:00,98.0,11.0,14.0,14.0,25.2,21.3,54.18,100.79,38.53
2019-07-28 18:59:00+03:00,98.0,13.0,17.0,16.0,25.43,23.73,58.37,100.79,38.49
2019-07-28 19:00:00+03:00,98.0,12.0,15.0,15.0,25.23,27.12,54.18,100.79,38.45
2019-07-28 19:01:00+03:00,98.0,11.0,13.0,13.0,25.49,29.89,54.48,100.79,38.2
2019-07-28 19:02:00+03:00,98.0,10.0,13.0,13.0,25.79,33.49,57.1,100.79,38.19
2019-07-28 19:03:00+03:00,98.0,10.0,12.0,12.0,25.93,31.18,53.38,100.79,38.18
2019-07-28 19:04:00+03:00,98.0,11.0,13.0,13.0,25.82,19.91,58.98,100.79,38.06
2019-07-28 19:05:00+03:00,98.0,11.0,14.0,14.0,25.84,20.39,58.5,100.79,37.92
2019-07-28 19:06:00+03:00,98.0,11.0,14.0,14.0,26.0,20.24,52.75,100.79,37.98
2019-07-28 19:07:00+03:00,99.0,11.0,14.0,14.0,26.06,20.77,53.42,100.79,38.08
2019-07-28 19:08:00+03:00,99.0,13.0,15.0,15.0,26.11,20.69,56.47,100.79,38.22
2019-07-28 19:09:00+03:00,100.0,9.0,13.0,12.0,25.97,19.55,57.96,100.78,38.33
2019-07-28 19:10:00+03:00,100.0,11.0,13.0,13.0,25.84,19.15,60.07,100.78,38.43
2019-07-28 19:11:00+03:00,100.0,11.0,13.0,13.0,25.63,17.38,55.56,100.79,38.52
2019-07-28 19:12:00+03:00,100.0,11.0,16.0,15.0,25.74,16.5,57.12,100.78,38.4
2019-07-28 19:13:00+03:00,100.0,11.0,14.0,14.0,25.69,13.59,55.86,100.79,38.47
2019-07-28 19:14:00+03:00,100.0,10.0,14.0,14.0,25.86,10.58,52.49,100.78,38.54
2019-07-28 19:15:00+03:00,100.0,12.0,15.0,15.0,26.12,6.1,55.42,100.79,38.62
2019-07-28 19:16:00+03:00,100.0,12.0,16.0,14.0,26.36,4.32,62.44,100.79,38.63
2019-07-28 19:17:00+03:00,100.0,12.0,16.0,15.0,26.48,5.42,58.82,100.79,38.66
2019-07-28 19:18:00+03:00,100.0,10.0,12.0,12.0,26.4,2.77,58.75,100.79,38.7
2019-07-28 19:19:00+03:00,100.0,12.0,16.0,16.0,26.03,0.0,54.3,100.79,38.7
2019-07-28 19:20:00+03:00,100.0,12.0,16.0,16.0,26.09,0.0,52.52,100.79,38.71
2019-07-28 19:21:00+03:00,100.0,11.0,14.0,14.0,26.23,0.0,61.45,100.79,38.75
2019-07-28 19:22:00+03:00,100.0,11.0,14.0,13.0,25.82,0.0,52.75,100.79,38.71
2019-07-28 19:23:00+03:00,100.0,11.0,13.0,13.0,26.02,0.0,58.98,100.81,38.73
2019-07-28 19:24:00+03:00,100.0,15.0,19.0,19.0,28.58,0.0,54.97,100.81,38.36
2019-07-28 19:25:00+03:00,100.0,16.0,20.0,20.0,29.04,0.0,54.22,100.81,38.33
2019-07-28 19:26:00+03:00,100.0,15.0,19.0,19.0,30.34,0.0,53.7,100.82,38.35
2019-07-28 19:27:00+03:00,100.0,16.0,24.0,20.0,31.43,8.02,56.69,100.83,38.09
2019-07-28 19:28:00+03:00,100.0,17.0,22.0,21.0,32.58,7.57,55.1,100.84,37.84
2019-07-28 19:29:00+03:00,100.0,18.0,24.0,23.0,33.23,0.0,55.67,100.84,37.65
2019-07-28 19:30:00+03:00,100.0,16.0,25.0,23.0,33.23,0.0,57.38,100.84,37.55
2019-07-28 19:31:00+03:00,100.0,17.0,22.0,22.0,34.32,0.0,66.32,100.85,37.36
2019-07-28 19:32:00+03:00,100.0,17.0,25.0,24.0,35.04,0.0,56.79,100.86,37.33
2019-07-28 19:33:00+03:00,100.0,18.0,26.0,25.0,35.69,0.0,55.6,100.85,36.93
2019-07-28 19:34:00+03:00,100.0,15.0,22.0,21.0,36.63,0.0,53.99,100.85,36.52
2019-07-28 19:35:00+03:00,100.0,17.0,25.0,23.0,36.46,0.0,58.87,100.85,36.27
2019-07-28 19:36:00+03:00,100.0,17.0,23.0,22.0,36.34,0.0,52.31,100.85,36.28
2019-07-28 19:37:00+03:00,100.0,19.0,27.0,25.0,37.21,0.0,65.8,100.85,36.09
2019-07-28 19:38:00+03:00,100.0,17.0,26.0,26.0,38.39,0.0,55.31,100.85,35.74
2019-07-28 19:39:00+03:00,100.0,17.0,22.0,21.0,38.22,0.0,55.75,100.85,35.4
2019-07-28 19:40:00+03:00,100.0,17.0,24.0,23.0,37.98,0.0,57.71,100.86,35.43
2019-07-28 19:41:00+03:00,100.0,19.0,28.0,26.0,38.66,0.0,59.54,100.86,35.51
2019-07-28 19:42:00+03:00,100.0,20.0,26.0,26.0,38.98,0.0,56.06,100.86,35.3
2019-07-28 19:43:00+03:00,100.0,19.0,24.0,24.0,39.0,0.0,60.3,100.87,35.14
2019-07-28 19:44:00+03:00,100.0,17.0,24.0,24.0,39.13,0.0,60.92,100.87,35.14
2019-07-28 19:45:00+03:00,100.0,18.0,26.0,25.0,39.39,0.0,55.86,100.87,34.99
2019-07-28 19:46:00+03:00,100.0,18.0,23.0,23.0,39.27,0.0,54.83,100.87,34.98
2019-07-28 19:47:00+03:00,100.0,17.0,27.0,26.0,39.55,0.0,59.72,100.87,34.89
2019-07-28 19:48:00+03:00,100.0,18.0,26.0,26.0,40.04,0.47,53.8,100.89,34.71
2019-07-28 19:49:00+03:00,100.0,16.0,24.0,22.0,39.83,0.0,60.52,100.89,34.55
2019-07-28 19:50:00+03:00,100.0,17.0,26.0,21.0,39.54,1.09,54.33,100.9,34.57
2019-07-28 19:51:00+03:00,100.0,17.0,23.0,23.0,40.44,3.44,55.15,100.89,34.4
2019-07-28 19:52:00+03:00,100.0,16.0,24.0,24.0,40.18,5.18,56.14,100.89,34.21
2019-07-28 19:53:00+03:00,100.0,17.0,23.0,23.0,40.45,6.08,54.88,100.89,34.2
2019-07-28 19:54:00+03:00,100.0,19.0,26.0,25.0,40.7,7.91,54.1,100.89,34.02
2019-07-28 19:55:00+03:00,100.0,18.0,25.0,23.0,40.63,9.78,60.44,100.89,33.93
2019-07-28 19:56:00+03:00,100.0,17.0,26.0,24.0,40.51,10.21,59.37,100.89,33.87
2019-07-28 19:57:00+03:00,100.0,16.0,22.0,21.0,40.57,9.88,56.07,100.89,33.89
2019-07-28 19:58:00+03:00,100.0,17.0,24.0,24.0,40.6,10.24,53.51,100.88,33.94
2019-07-28 19:59:00+03:00,100.0,18.0,24.0,24.0,40.58,10.55,53.5,100.89,33.9
2019-07-28 20:00:00+03:00,100.0,19.0,26.0,24.0,40.95,10.03,55.34,100.89,33.84
2019-07-28 20:01:00+03:00,100.0,19.0,24.0,24.0,40.8,9.79,62.27,100.88,33.74
2019-07-28 20:02:00+03:00,99.0,17.0,23.0,22.0,42.11,8.08,54.31,100.88,33.39
2019-07-28 20:03:00+03:00,99.0,18.0,25.0,24.0,42.1,8.08,55.71,100.89,33.14
2019-07-28 20:04:00+03:00,99.0,16.0,25.0,23.0,42.08,6.61,62.3,100.88,33.12
2019-07-28 20:05:00+03:00,99.0,18.0,25.0,25.0,42.59,6.1,54.94,100.88,33.02
2019-07-28 20:06:00+03:00,99.0,16.0,25.0,24.0,41.92,3.42,61.56,100.88,33.05
2019-07-28 20:07:00+03:00,99.0,17.0,23.0,22.0,41.79,2.46,53.22,100.88,33.09
2019-07-28 20:08:00+03:00,99.0,16.0,22.0,22.0,41.99,1.74,53.03,100.88,33.11
2019-07-28 20:09:00+03:00,99.0,17.0,26.0,24.0,42.62,1.02,56.16,100.88,32.99
2019-07-28 20:10:00+03:00,99.0,16.0,26.0,24.0,42.73,0.0,54.6,100.88,32.97
2019-07-28 20:11:00+03:00,98.0,16.0,24.0,24.0,42.76,0.36,57.71,100.88,32.89
2019-07-28 20:12:00+03:00,98.0,16.0,25.0,23.0,42.59,0.0,52.48,100.89,32.88
2019-07-28 20:13:00+03:00,98.0,18.0,24.0,23.0,42.58,0.16,55.79,100.89,32.87
2019-07-28 20:14:00+03:00,98.0,17.0,27.0,24.0,42.48,0.0,57.62,100.9,32.84
2019-07-28 20:15:00+03:00,98.0,17.0,24.0,23.0,42.58,0.0,55.27,100.9,32.84
2019-07-28 20:16:00+03:00,98.0,17.0,24.0,23.0,42.49,0.0,63.27,100.9,32.84
2019-07-28 20:17:00+03:00,98.0,17.0,24.0,23.0,42.61,0.55,59.6,100.91,32.82
2019-07-28 20:18:00+03:00,98.0,17.0,23.0,23.0,42.75,0.62,57.85,100.91,32.79
2019-07-28 20:19:00+03:00,98.0,16.0,21.0,21.0,42.72,1.7,54.73,100.91,32.73
2019-07-28 20:20:00+03:00,98.0,17.0,23.0,23.0,42.71,2.78,57.05,100.9,32.73
2019-07-28 20:21:00+03:00,99.0,16.0,22.0,22.0,42.69,2.78,50.83,100.91,32.74
2019-07-28 20:22:00+03:00,99.0,16.0,21.0,21.0,42.44,3.86,55.01,100.9,32.81
2019-07-28 20:23:00+03:00,100.0,14.0,21.0,20.0,42.15,4.37,54.22,100.9,32.85
2019-07-28 20:24:00+03:00,100.0,15.0,23.0,21.0,42.03,5.39,55.22,100.9,32.92
2019-07-28 20:25:00+03:00,100.0,16.0,24.0,21.0,42.26,6.42,60.69,100.9,32.95
2019-07-28 20:26:00+03:00,100.0,17.0,23.0,23.0,41.9,7.44,54.49,100.9,32.98
2019-07-28 20:27:00+03:00,100.0,15.0,21.0,21.0,42.0,8.46,56.42,100.9,33.02
2019-07-28 20:28:00+03:00,100.0,13.0,21.0,20.0,41.78,8.97,57.45,100.91,32.99
2019-07-28 20:29:00+03:00,100.0,16.0,24.0,24.0,41.8,8.97,56.18,100.91,33.01
2019-07-28 20:30:00+03:00,100.0,16.0,22.0,21.0,41.88,8.97,52.56,100.91,32.98
2019-07-28 20:31:00+03:00,100.0,16.0,22.0,22.0,41.91,9.48,55.15,100.91,32.94
2019-07-28 20:32:00+03:00,100.0,16.0,23.0,22.0,42.45,9.42,55.68,100.92,32.84
2019-07-28 20:33:00+03:00,100.0,15.0,22.0,21.0,42.3,8.85,56.25,100.92,32.67
2019-07-28 20:34:00+03:00,100.0,15.0,21.0,20.0,42.28,8.79,53.85,100.92,32.6
2019-07-28 20:35:00+03:00,100.0,14.0,19.0,18.0,42.42,9.36,53.46,100.92,32.5
2019-07-28 20:36:00+03:00,100.0,15.0,22.0,22.0,42.49,9.3,58.9,100.92,32.36
2019-07-28 20:37:00+03:00,100.0,14.0,20.0,19.0,42.52,8.61,52.83,100.92,32.29
2019-07-28 20:38:00+03:00,100.0,15.0,20.0,20.0,42.53,9.57,55.19,100.92,32.23
2019-07-28 20:39:00+03:00,100.0,13.0,20.0,20.0,42.36,9.0,53.35,100.93,32.2
2019-07-28 20:40:00+03:00,100.0,15.0,21.0,20.0,42.41,8.94,56.7,100.93,32.13
2019-07-28 20:41:00+03:00,100.0,14.0,21.0,20.0,42.26,7.79,59.6,100.93,32.02
2019-07-28 20:42:00+03:00,100.0,14.0,20.0,19.0,42.72,7.1,55.31,100.93,31.9
2019-07-28 20:43:00+03:00,100.0,13.0,18.0,18.0,43.15,8.0,52.73,100.93,31.75
2019-07-28 20:44:00+03:00,100.0,13.0,18.0,18.0,42.91,8.45,56.58,100.94,31.61
2019-07-28 20:45:00+03:00,100.0,13.0,18.0,18.0,43.25,8.45,58.84,100.93,31.53
2019-07-28 20:46:00+03:00,100.0,13.0,18.0,18.0,43.61,8.0,57.3,100.93,31.41
2019-07-28 20:47:00+03:00,100.0,12.0,20.0,19.0,43.92,9.39,59.68,100.93,31.28
2019-07-28 20:48:00+03:00,100.0,12.0,18.0,18.0,44.02,10.2,60.81,100.93,31.13
2019-07-28 20:49:00+03:00,100.0,15.0,19.0,19.0,43.96,9.18,58.78,100.93,31.13
2019-07-28 20:50:00+03:00,100.0,14.0,20.0,19.0,44.05,9.75,57.26,100.93,31.1
2019-07-28 20:51:00+03:00,100.0,14.0,18.0,18.0,44.04,8.85,56.54,100.93,31.06
2019-07-28 20:52:00+03:00,100.0,12.0,17.0,17.0,43.97,8.97,54.09,100.93,31.07
2019-07-28 20:53:00+03:00,100.0,10.0,15.0,15.0,44.11,8.01,57.28,100.93,31.04
2019-07-28 20:54:00+03:00,100.0,12.0,18.0,17.0,44.41,8.58,62.09,100.94,30.91
2019-07-28 20:55:00+03:00,100.0,14.0,20.0,19.0,45.16,7.44,61.76,100.95,30.79
2019-07-28 20:56:00+03:00,100.0,12.0,17.0,16.0,45.37,8.58,60.39,100.96,30.49
2019-07-28 20:57:00+03:00,100.0,13.0,21.0,18.0,45.28,8.13,56.97,100.96,30.45
2019-07-28 20:58:00+03:00,100.0,13.0,18.0,18.0,45.73,7.68,53.2,100.96,30.35
2019-07-28 20:59:00+03:00,100.0,12.0,18.0,17.0,45.92,7.17,57.23,100.96,30.29
2019-07-28 21:00:00+03:00,100.0,14.0,20.0,20.0,45.43,7.23,54.12,100.96,30.29
2019-07-28 21:01:00+03:00,100.0,12.0,19.0,18.0,45.63,7.35,53.66,100.96,30.19
2019-07-28 21:02:00+03:00,100.0,12.0,17.0,17.0,45.33,6.33,64.45,100.96,30.19
2019-07-28 21:03:00+03:00,100.0,11.0,16.0,15.0,45.28,6.39,59.27,100.96,30.23
2019-07-28 21:04:00+03:00,100.0,14.0,20.0,20.0,45.43,6.96,59.67,100.96,30.25
2019-07-28 21:05:00+03:00,100.0,12.0,17.0,17.0,45.47,5.94,52.57,100.96,30.19
2019-07-28 21:06:00+03:00,100.0,12.0,18.0,16.0,45.34,6.51,53.46,100.96,30.19
2019-07-28 21:07:00+03:00,100.0,12.0,18.0,17.0,46.13,4.98,59.18,100.96,30.15
2019-07-28 21:08:00+03:00,100.0,12.0,18.0,18.0,46.2,5.55,54.91,100.96,29.84
2019-07-28 21:09:00+03:00,100.0,13.0,19.0,19.0,45.97,4.53,55.49,100.96,29.91
2019-07-28 21:10:00+03:00,100.0,13.0,19.0,19.0,45.73,4.08,58.27,100.96,29.92
2019-07-28 21:11:00+03:00,100.0,11.0,16.0,16.0,46.0,3.57,59.08,100.96,29.97
2019-07-28 21:12:00+03:00,100.0,12.0,15.0,15.0,46.31,3.06,56.53,100.96,29.88
2019-07-28 21:13:00+03:00,100.0,11.0,15.0,15.0,45.93,3.06,57.16,100.96,29.87
2019-07-28 21:14:00+03:00,99.0,11.0,19.0,16.0,46.04,2.55,55.49,100.96,29.91
2019-07-28 21:15:00+03:00,99.0,12.0,18.0,17.0,46.05,2.03,63.08,100.97,29.85
2019-07-28 21:16:00+03:00,99.0,12.0,19.0,17.0,46.63,1.46,57.55,100.97,29.71
2019-07-28 21:17:00+03:00,99.0,10.0,15.0,15.0,46.92,0.89,54.81,100.98,29.47
2019-07-28 21:18:00+03:00,99.0,12.0,15.0,15.0,47.04,1.46,55.38,100.98,29.43
2019-07-28 21:19:00+03:00,99.0,11.0,16.0,15.0,47.23,1.01,55.02,100.98,29.47
2019-07-28 21:20:00+03:00,99.0,12.0,21.0,18.0,47.2,1.58,54.35,100.98,29.43
2019-07-28 21:21:00+03:00,99.0,11.0,17.0,16.0,46.87,0.56,53.25,100.98,29.47
2019-07-28 21:22:00+03:00,98.0,11.0,19.0,17.0,46.73,0.56,56.28,100.98,29.5
2019-07-28 21:23:00+03:00,98.0,13.0,17.0,16.0,46.73,0.56,57.74,100.99,29.49
2019-07-28 21:24:00+03:00,98.0,12.0,18.0,18.0,46.48,0.56,55.43,100.99,29.53
2019-07-28 21:25:00+03:00,98.0,10.0,15.0,15.0,46.52,0.56,53.64,100.99,29.54
2019-07-28 21:26:00+03:00,98.0,11.0,15.0,15.0,46.75,0.0,56.12,100.99,29.49
2019-07-28 21:27:00+03:00,98.0,10.0,15.0,14.0,46.6,0.0,57.16,100.99,29.46
2019-07-28 21:28:00+03:00,98.0,10.0,16.0,15.0,46.86,0.0,56.53,100.99,29.44
2019-07-28 21:29:00+03:00,98.0,12.0,18.0,18.0,46.65,0.0,55.78,100.98,29.29
2019-07-28 21:30:00+03:00,98.0,10.0,15.0,15.0,46.52,0.0,56.77,100.99,29.33
2019-07-28 21:31:00+03:00,98.0,11.0,17.0,17.0,46.58,0.0,54.09,100.98,29.34
2019-07-28 21:32:00+03:00,98.0,11.0,17.0,15.0,46.53,0.5,52.75,100.99,29.4
2019-07-28 21:33:00+03:00,99.0,10.0,16.0,15.0,46.09,0.56,57.66,100.99,29.5
2019-07-28 21:34:00+03:00,99.0,10.0,16.0,14.0,46.09,0.62,60.11,100.99,29.6
2019-07-28 21:35:00+03:00,100.0,11.0,18.0,17.0,46.01,0.68,55.53,100.99,29.63
2019-07-28 21:36:00+03:00,100.0,11.0,18.0,17.0,46.16,1.83,54.44,100.99,29.58
2019-07-28 21:37:00+03:00,100.0,11.0,18.0,17.0,45.53,1.89,51.36,100.99,29.67
2019-07-28 21:38:00+03:00,100.0,11.0,18.0,16.0,45.53,1.95,53.64,100.99,29.8
2019-07-28 21:39:00+03:00,100.0,11.0,17.0,17.0,45.23,1.44,52.43,101.0,29.81
2019-07-28 21:40:00+03:00,100.0,10.0,15.0,14.0,45.54,2.01,57.31,100.99,29.8
2019-07-28 21:41:00+03:00,100.0,9.0,14.0,14.0,45.25,2.01,59.44,101.0,29.78
2019-07-28 21:42:00+03:00,100.0,9.0,15.0,14.0,45.3,2.01,55.44,101.0,29.85
2019-07-28 21:43:00+03:00,100.0,10.0,15.0,14.0,45.12,2.01,55.8,101.01,29.87
2019-07-28 21:44:00+03:00,100.0,11.0,18.0,16.0,45.09,1.5,57.1,101.02,29.87
2019-07-28 21:45:00+03:00,100.0,12.0,17.0,17.0,45.59,2.07,57.27,101.01,29.7
2019-07-28 21:46:00+03:00,100.0,10.0,14.0,13.0,45.68,2.07,54.55,101.0,29.51
2019-07-28 21:47:00+03:00,100.0,10.0,15.0,15.0,45.45,1.56,57.25,101.0,29.53
2019-07-28 21:48:00+03:00,100.0,10.0,16.0,15.0,45.26,2.13,55.3,101.0,29.6
2019-07-28 21:49:00+03:00,100.0,9.0,13.0,13.0,45.33,2.7,54.74,101.01,29.65
2019-07-28 21:50:00+03:00,100.0,9.0,14.0,13.0,45.03,2.19,57.92,101.0,29.67
2019-07-28 21:51:00+03:00,100.0,11.0,17.0,14.0,45.83,1.68,53.91,101.0,29.65
2019-07-28 21:52:00+03:00,100.0,11.0,17.0,16.0,45.6,1.17,56.88,101.0,29.4
2019-07-28 21:53:00+03:00,100.0,9.0,15.0,14.0,45.49,1.74,54.57,101.0,29.42
2019-07-28 21:54:00+03:00,100.0,11.0,14.0,14.0,45.61,1.74,54.34,101.0,29.4
2019-07-28 21:55:00+03:00,100.0,10.0,13.0,13.0,45.78,1.23,58.16,100.99,29.34
2019-07-28 21:56:00+03:00,100.0,10.0,16.0,16.0,45.97,1.8,52.26,101.0,29.29
2019-07-28 21:57:00+03:00,100.0,9.0,14.0,14.0,46.16,1.29,56.59,100.99,29.26
2019-07-28 21:58:00+03:00,100.0,10.0,15.0,15.0,46.45,1.29,52.78,100.99,29.06
2019-07-28 21:59:00+03:00,100.0,10.0,15.0,14.0,46.39,0.78,56.29,100.99,29.02
2019-07-28 22:00:00+03:00,100.0,9.0,13.0,13.0,46.45,0.78,54.93,100.99,29.03
2019-07-28 22:01:00+03:00,100.0,9.0,14.0,14.0,46.11,1.35,53.74,100.99,29.01
2019-07-28 22:02:00+03:00,100.0,10.0,15.0,15.0,46.26,1.35,54.14,100.99,29.01
2019-07-28 22:03:00+03:00,100.0,9.0,14.0,14.0,46.69,1.35,53.85,100.99,28.83
2019-07-28 22:04:00+03:00,100.0,10.0,16.0,15.0,46.69,0.84,54.79,100.99,28.81
2019-07-28 22:05:00+03:00,100.0,9.0,14.0,14.0,47.06,0.84,55.15,101.0,28.7
2019-07-28 22:06:00+03:00,100.0,11.0,17.0,15.0,47.5,0.84,57.1,101.0,28.54
2019-07-28 22:07:00+03:00,100.0,8.0,14.0,13.0,47.79,0.33,53.59,101.01,28.47
2019-07-28 22:08:00+03:00,100.0,9.0,14.0,14.0,47.4,0.33,55.3,101.01,28.52
2019-07-28 22:09:00+03:00,100.0,10.0,13.0,13.0,47.37,1.41,53.81,101.01,28.5
2019-07-28 22:10:00+03:00,100.0,10.0,16.0,15.0,47.41,0.9,56.07,101.01,28.5
2019-07-28 22:11:00+03:00,100.0,10.0,14.0,14.0,47.42,0.9,54.23,101.01,28.55
2019-07-28 22:12:00+03:00,100.0,10.0,15.0,13.0,47.23,0.9,57.31,101.01,28.54
2019-07-28 22:13:00+03:00,100.0,11.0,17.0,16.0,47.95,0.39,56.13,101.01,28.5
2019-07-28 22:14:00+03:00,100.0,11.0,17.0,17.0,47.93,0.39,54.46,101.01,28.37
2019-07-28 22:15:00+03:00,100.0,10.0,15.0,15.0,48.13,0.39,53.77,101.01,28.28
2019-07-28 22:16:00+03:00,100.0,10.0,13.0,13.0,48.09,0.39,52.84,101.01,28.27
2019-07-28 22:17:00+03:00,100.0,9.0,13.0,13.0,47.92,0.0,57.69,101.01,28.26
2019-07-28 22:18:00+03:00,100.0,10.0,13.0,13.0,47.94,0.0,56.28,101.01,28.3
2019-07-28 22:19:00+03:00,100.0,9.0,17.0,13.0,48.36,0.96,54.92,101.01,28.14
2019-07-28 22:20:00+03:00,100.0,10.0,14.0,14.0,48.1,0.96,55.66,101.01,28.13
2019-07-28 22:21:00+03:00,100.0,9.0,16.0,14.0,47.86,0.45,53.45,101.02,28.17
2019-07-28 22:22:00+03:00,100.0,10.0,15.0,13.0,47.92,0.45,54.75,101.01,28.19
2019-07-28 22:23:00+03:00,99.0,11.0,14.0,14.0,48.13,0.45,55.19,101.02,28.12
2019-07-28 22:24:00+03:00,99.0,10.0,15.0,14.0,48.14,0.45,56.92,101.02,28.07
2019-07-28 22:25:00+03:00,99.0,9.0,14.0,13.0,48.16,0.0,53.13,101.02,28.1
2019-07-28 22:26:00+03:00,99.0,10.0,14.0,14.0,47.99,0.0,56.97,101.02,28.13
2019-07-28 22:27:00+03:00,99.0,8.0,13.0,12.0,47.82,0.0,58.22,101.02,28.16
2019-07-28 22:28:00+03:00,99.0,9.0,14.0,14.0,48.22,1.02,54.41,101.02,28.1
2019-07-28 22:29:00+03:00,99.0,9.0,14.0,14.0,48.54,1.02,60.68,101.02,28.0
2019-07-28 22:30:00+03:00,99.0,10.0,17.0,16.0,48.89,1.02,54.86,101.02,27.89
2019-07-28 22:31:00+03:00,98.0,9.0,14.0,14.0,48.83,0.51,54.0,101.02,27.89
2019-07-28 22:32:00+03:00,98.0,9.0,15.0,14.0,48.41,0.51,54.36,101.02,27.92
2019-07-28 22:33:00+03:00,98.0,11.0,14.0,13.0,49.15,0.51,54.81,101.03,27.8
2019-07-28 22:34:00+03:00,98.0,9.0,18.0,15.0,49.26,0.51,54.72,101.02,27.68
2019-07-28 22:35:00+03:00,98.0,9.0,12.0,12.0,49.11,0.51,53.43,101.03,27.69
2019-07-28 22:36:00+03:00,98.0,11.0,17.0,16.0,49.52,0.51,54.55,101.02,27.69
2019-07-28 22:37:00+03:00,98.0,10.0,16.0,16.0,49.24,0.51,59.29,101.02,27.58
2019-07-28 22:38:00+03:00,98.0,9.0,13.0,13.0,49.5,0.0,53.42,101.04,27.61
2019-07-28 22:39:00+03:00,98.0,9.0,15.0,14.0,49.66,0.0,55.24,101.03,27.58
2019-07-28 22:40:00+03:00,98.0,10.0,14.0,14.0,49.76,0.0,56.88,101.03,27.41
2019-07-28 22:41:00+03:00,99.0,9.0,16.0,15.0,49.45,0.0,55.89,101.03,27.49
2019-07-28 22:42:00+03:00,99.0,9.0,15.0,13.0,49.09,0.0,57.31,101.03,27.65
2019-07-28 22:43:00+03:00,99.0,9.0,12.0,12.0,48.72,0.0,50.78,101.03,27.77
2019-07-28 22:44:00+03:00,100.0,8.0,14.0,14.0,48.2,0.0,54.79,101.03,27.94
2019-07-28 22:45:00+03:00,100.0,8.0,13.0,12.0,47.82,0.0,55.23,101.03,28.07
2019-07-28 22:46:00+03:00,100.0,7.0,12.0,12.0,47.76,0.0,52.7,101.03,28.17
2019-07-28 22:47:00+03:00,100.0,9.0,13.0,12.0,47.63,0.0,52.11,101.04,28.23
2019-07-28 22:48:00+03:00,100.0,7.0,11.0,11.0,47.66,0.0,54.28,101.03,28.23
2019-07-28 22:49:00+03:00,100.0,9.0,15.0,13.0,47.42,0.0,55.36,101.04,28.17
2019-07-28 22:50:00+03:00,100.0,7.0,13.0,12.0,47.24,0.0,54.43,101.04,28.28
2019-07-28 22:51:00+03:00,100.0,7.0,10.0,10.0,47.13,0.0,56.21,101.04,28.34
2019-07-28 22:52:00+03:00,100.0,7.0,12.0,11.0,46.9,0.0,52.58,101.04,28.38
2019-07-28 22:53:00+03:00,100.0,8.0,11.0,11.0,46.83,0.0,55.63,101.04,28.41
2019-07-28 22:54:00+03:00,100.0,10.0,15.0,15.0,46.76,0.0,52.67,101.04,28.44
2019-07-28 22:55:00+03:00,100.0,9.0,12.0,12.0,47.12,0.0,54.67,101.04,28.4
2019-07-28 22:56:00+03:00,100.0,8.0,15.0,15.0,47.02,0.0,54.1,101.04,28.3
2019-07-28 22:57:00+03:00,100.0,8.0,14.0,13.0,47.01,0.0,56.97,101.04,28.31
2019-07-28 22:58:00+03:00,100.0,9.0,13.0,13.0,47.15,0.0,54.99,101.03,28.17
2019-07-28 22:59:00+03:00,100.0,7.0,13.0,12.0,46.97,0.0,53.66,101.03,28.16
2019-07-28 23:00:00+03:00,100.0,8.0,11.0,11.0,46.94,0.0,55.81,101.03,28.14
2019-07-28 23:01:00+03:00,100.0,8.0,11.0,11.0,47.32,0.0,53.26,101.03,28.04
2019-07-28 23:02:00+03:00,100.0,8.0,12.0,12.0,47.45,0.0,53.57,101.03,27.82
2019-07-28 23:03:00+03:00,100.0,9.0,12.0,12.0,47.62,0.0,53.63,101.03,27.76
2019-07-28 23:04:00+03:00,100.0,7.0,12.0,10.0,47.52,0.0,55.07,101.03,27.8
2019-07-28 23:05:00+03:00,100.0,8.0,12.0,11.0,47.28,0.0,54.76,101.03,27.84
2019-07-28 23:06:00+03:00,100.0,8.0,12.0,12.0,47.32,0.0,52.99,101.03,27.76
2019-07-28 23:07:00+03:00,100.0,7.0,11.0,11.0,47.26,0.0,54.27,101.04,27.72
2019-07-28 23:08:00+03:00,100.0,8.0,12.0,11.0,47.13,0.0,53.67,101.04,27.73
2019-07-28 23:09:00+03:00,100.0,8.0,14.0,12.0,47.1,0.0,55.55,101.04,27.72
2019-07-28 23:10:00+03:00,100.0,7.0,13.0,12.0,47.06,0.0,53.17,101.04,27.71
2019-07-28 23:11:00+03:00,100.0,9.0,11.0,11.0,47.18,0.0,54.52,101.05,27.65
2019-07-28 23:12:00+03:00,100.0,9.0,13.0,13.0,47.3,0.0,56.01,101.05,27.51
2019-07-28 23:13:00+03:00,100.0,7.0,12.0,12.0,47.18,0.0,54.12,101.05,27.55
2019-07-28 23:14:00+03:00,100.0,7.0,11.0,11.0,47.26,0.0,56.61,101.05,27.52
2019-07-28 23:15:00+03:00,100.0,7.0,11.0,11.0,47.32,0.0,57.54,101.05,27.51
2019-07-28 23:16:00+03:00,100.0,6.0,12.0,11.0,47.23,0.0,54.99,101.05,27.48
2019-07-28 23:17:00+03:00,100.0,8.0,12.0,11.0,47.11,0.0,53.11,101.05,27.46
2019-07-28 23:18:00+03:00,100.0,8.0,12.0,12.0,47.3,0.0,53.78,101.05,27.46
2019-07-28 23:19:00+03:00,100.0,8.0,11.0,11.0,47.41,0.0,57.72,101.05,27.38
2019-07-28 23:20:00+03:00,100.0,7.0,12.0,11.0,47.96,0.0,54.02,101.06,27.26
2019-07-28 23:21:00+03:00,100.0,8.0,12.0,12.0,47.88,0.0,53.15,101.06,27.17
2019-07-28 23:22:00+03:00,100.0,8.0,11.0,11.0,47.96,0.0,54.36,101.06,27.11
2019-07-28 23:23:00+03:00,100.0,7.0,12.0,11.0,47.96,0.0,54.45,101.06,27.11
2019-07-28 23:24:00+03:00,100.0,9.0,13.0,13.0,47.84,0.0,53.3,101.06,27.17
2019-07-28 23:25:00+03:00,100.0,7.0,10.0,10.0,47.74,0.0,56.16,101.05,27.21
2019-07-28 23:26:00+03:00,100.0,8.0,14.0,13.0,47.71,0.0,54.46,101.05,27.22
2019-07-28 23:27:00+03:00,100.0,6.0,9.0,8.0,47.56,0.0,55.97,101.05,27.24
2019-07-28 23:28:00+03:00,100.0,7.0,11.0,11.0,47.72,0.0,53.86,101.05,27.22
2019-07-28 23:29:00+03:00,100.0,8.0,13.0,11.0,48.01,0.0,59.11,101.06,27.21
2019-07-28 23:30:00+03:00,100.0,7.0,11.0,11.0,48.12,0.0,55.46,101.06,27.07
2019-07-28 23:31:00+03:00,99.0,6.0,10.0,10.0,48.04,0.0,54.69,101.06,27.05
2019-07-28 23:32:00+03:00,99.0,8.0,11.0,11.0,48.04,0.0,55.75,101.06,27.1
2019-07-28 23:33:00+03:00,99.0,7.0,11.0,10.0,48.34,0.0,56.69,101.07,26.95
2019-07-28 23:34:00+03:00,99.0,7.0,12.0,12.0,48.44,0.0,57.45,101.06,26.94
2019-07-28 23:35:00+03:00,99.0,7.0,11.0,10.0,48.66,0.0,55.19,101.07,26.82
2019-07-28 23:36:00+03:00,99.0,7.0,11.0,10.0,48.48,0.0,54.76,101.07,26.83
2019-07-28 23:37:00+03:00,99.0,6.0,9.0,9.0,48.32,0.0,52.74,101.07,26.86
2019-07-28 23:38:00+03:00,99.0,7.0,12.0,11.0,48.49,0.0,53.44,101.07,26.91
2019-07-28 23:39:00+03:00,98.0,7.0,12.0,11.0,48.29,0.0,53.8,101.07,26.9
2019-07-28 23:40:00+03:00,98.0,6.0,12.0,11.0,48.11,0.0,56.9,101.07,26.93
2019-07-28 23:41:00+03:00,98.0,5.0,9.0,9.0,48.02,0.0,54.44,101.08,26.91
2019-07-28 23:42:00+03:00,98.0,6.0,11.0,10.0,47.89,0.0,55.23,101.07,26.95
2019-07-28 23:43:00+03:00,98.0,7.0,11.0,10.0,48.07,0.0,53.37,101.07,26.93
2019-07-28 23:44:00+03:00,98.0,6.0,10.0,9.0,48.17,0.0,53.26,101.07,26.9
2019-07-28 23:45:00+03:00,98.0,8.0,13.0,12.0,48.21,0.0,55.48,101.07,26.86
2019-07-28 23:46:00+03:00,98.0,7.0,10.0,10.0,48.08,0.0,57.52,101.08,26.89
2019-07-28 23:47:00+03:00,98.0,8.0,12.0,11.0,48.12,0.0,55.68,101.08,26.89
2019-07-28 23:48:00+03:00,98.0,7.0,12.0,12.0,47.84,0.0,53.54,101.08,26.95
2019-07-28 23:49:00+03:00,99.0,7.0,13.0,12.0,47.4,0.0,53.85,101.07,27.04
2019-07-28 23:50:00+03:00,99.0,7.0,10.0,10.0,47.19,0.0,53.77,101.08,27.2
2019-07-28 23:51:00+03:00,100.0,6.0,10.0,10.0,47.24,0.0,55.5,101.08,27.28
2019-07-28 23:52:00+03:00,100.0,6.0,9.0,9.0,46.97,0.0,52.6,101.08,27.32
2019-07-28 23:53:00+03:00,100.0,7.0,13.0,11.0,46.55,0.0,53.46,101.08,27.38
2019-07-28 23:54:00+03:00,100.0,7.0,9.0,9.0,46.37,0.0,55.29,101.08,27.44
2019-07-28 23:55:00+03:00,100.0,7.0,11.0,11.0,46.25,0.0,54.0,101.09,27.49
2019-07-28 23:56:00+03:00,100.0,6.0,10.0,10.0,46.13,0.0,53.35,101.08,27.55
2019-07-28 23:57:00+03:00,100.0,5.0,11.0,11.0,45.87,0.0,60.79,101.09,27.61
2019-07-28 23:58:00+03:00,100.0,6.0,9.0,9.0,45.86,0.0,54.62,101.09,27.62
2019-07-28 23:59:00+03:00,100.0,6.0,10.0,10.0,45.92,0.0,53.96,101.09,27.63
2019-07-29 00:00:00+03:00,100.0,7.0,9.0,9.0,45.94,0.0,54.14,101.09,27.65
2019-07-29 00:01:00+03:00,100.0,7.0,10.0,10.0,45.94,0.0,56.44,101.09,27.65
2019-07-29 00:02:00+03:00,100.0,6.0,11.0,11.0,45.89,0.0,56.54,101.09,27.62
2019-07-29 00:03:00+03:00,100.0,7.0,10.0,10.0,45.82,0.0,53.06,101.09,27.62
2019-07-29 00:04:00+03:00,100.0,7.0,12.0,10.0,45.82,0.0,53.49,101.09,27.63
2019-07-29 00:05:00+03:00,100.0,7.0,12.0,11.0,46.02,0.0,54.16,101.09,27.63
2019-07-29 00:06:00+03:00,100.0,7.0,9.0,9.0,45.93,0.0,53.81,101.09,27.56
2019-07-29 00:07:00+03:00,100.0,6.0,8.0,8.0,45.86,0.0,54.7,101.09,27.56
2019-07-29 00:08:00+03:00,100.0,8.0,12.0,12.0,45.99,0.0,56.28,101.09,27.53
2019-07-29 00:09:00+03:00,100.0,7.0,10.0,10.0,46.0,0.0,54.69,101.09,27.49
2019-07-29 00:10:00+03:00,100.0,6.0,11.0,10.0,46.1,0.0,55.11,101.09,27.45
2019-07-29 00:11:00+03:00,100.0,7.0,13.0,12.0,46.13,0.0,54.14,101.09,27.38
2019-07-29 00:12:00+03:00,100.0,6.0,9.0,8.0,46.43,0.0,55.01,101.09,27.32
2019-07-29 00:13:00+03:00,100.0,6.0,9.0,9.0,46.4,0.0,53.02,101.1,27.32
2019-07-29 00:14:00+03:00,100.0,5.0,9.0,8.0,46.97,0.0,55.11,101.1,27.13
2019-07-29 00:15:00+03:00,100.0,6.0,11.0,10.0,46.96,0.0,53.18,101.11,27.04
2019-07-29 00:16:00+03:00,100.0,5.0,8.0,8.0,47.18,0.0,55.86,101.11,26.98
2019-07-29 00:17:00+03:00,100.0,6.0,11.0,10.0,47.35,0.0,56.83,101.11,26.98
2019-07-29 00:18:00+03:00,100.0,6.0,9.0,9.0,47.35,0.0,53.03,101.11,26.95
2019-07-29 00:19:00+03:00,100.0,6.0,10.0,9.0,47.1,0.0,53.35,101.11,26.91
2019-07-29 00:20:00+03:00,100.0,6.0,8.0,8.0,47.25,0.0,55.34,101.11,26.91
2019-07-29 00:21:00+03:00,100.0,6.0,10.0,9.0,47.59,0.0,53.82,101.11,26.9
2019-07-29 00:22:00+03:00,100.0,7.0,11.0,11.0,47.43,0.0,55.94,101.11,26.89
2019-07-29 00:23:00+03:00,100.0,6.0,8.0,8.0,47.29,0.0,54.1,101.11,26.87
2019-07-29 00:24:00+03:00,100.0,5.0,9.0,8.0,47.34,0.0,55.7,101.11,26.9
2019-07-29 00:25:00+03:00,100.0,6.0,10.0,10.0,47.23,0.0,53.63,101.11,26.89
2019-07-29 00:26:00+03:00,100.0,6.0,10.0,10.0,47.26,0.0,55.48,101.11,26.89
2019-07-29 00:27:00+03:00,100.0,5.0,7.0,7.0,47.44,0.0,56.07,101.1,26.8
2019-07-29 00:28:00+03:00,100.0,6.0,9.0,9.0,47.41,0.0,55.47,101.1,26.77
2019-07-29 00:29:00+03:00,100.0,6.0,11.0,11.0,47.63,0.0,54.72,101.1,26.76
2019-07-29 00:30:00+03:00,100.0,5.0,9.0,9.0,47.51,0.0,55.24,101.1,26.77
2019-07-29 00:31:00+03:00,100.0,5.0,8.0,8.0,47.5,0.0,60.15,101.1,26.74
2019-07-29 00:32:00+03:00,100.0,6.0,10.0,10.0,47.45,0.0,53.19,101.1,26.77
2019-07-29 00:33:00+03:00,100.0,6.0,9.0,9.0,47.35,0.0,52.87,101.1,26.73
2019-07-29 00:34:00+03:00,100.0,5.0,11.0,9.0,47.54,0.0,55.32,101.1,26.73
2019-07-29 00:35:00+03:00,100.0,6.0,11.0,10.0,47.6,0.0,54.01,101.1,26.68
2019-07-29 00:36:00+03:00,100.0,6.0,8.0,8.0,47.59,0.0,54.21,101.1,26.7
2019-07-29 00:37:00+03:00,99.0,7.0,10.0,10.0,47.66,0.0,56.65,101.1,26.67
2019-07-29 00:38:00+03:00,99.0,6.0,11.0,10.0,47.64,0.0,55.25,101.1,26.67
2019-07-29 00:39:00+03:00,99.0,5.0,8.0,8.0,47.82,0.0,53.42,101.1,26.68
2019-07-29 00:40:00+03:00,99.0,6.0,9.0,9.0,47.87,0.0,52.99,101.1,26.63
2019-07-29 00:41:00+03:00,99.0,5.0,10.0,8.0,47.74,0.0,53.11,101.1,26.63
2019-07-29 00:42:00+03:00,99.0,5.0,11.0,11.0,47.87,0.0,54.55,101.1,26.66
2019-07-29 00:43:00+03:00,99.0,5.0,10.0,8.0,47.74,0.0,55.77,101.1,26.63
2019-07-29 00:44:00+03:00,99.0,6.0,10.0,10.0,47.95,0.0,55.04,101.1,26.59
2019-07-29 00:45:00+03:00,98.0,5.0,8.0,8.0,47.94,0.0,53.93,101.1,26.57
2019-07-29 00:46:00+03:00,98.0,6.0,10.0,10.0,47.87,0.0,54.36,101.1,26.56
2019-07-29 00:47:00+03:00,98.0,6.0,10.0,10.0,47.96,0.0,54.7,101.11,26.52
2019-07-29 00:48:00+03:00,98.0,7.0,11.0,10.0,48.1,0.0,54.53,101.11,26.52
2019-07-29 00:49:00+03:00,98.0,6.0,9.0,9.0,48.15,0.0,52.39,101.11,26.5
2019-07-29 00:50:00+03:00,98.0,6.0,8.0,8.0,48.08,0.0,53.21,101.1,26.45
2019-07-29 00:51:00+03:00,98.0,5.0,8.0,7.0,48.03,0.0,54.01,101.1,26.49
2019-07-29 00:52:00+03:00,98.0,6.0,9.0,9.0,48.1,0.0,55.96,101.1,26.46
2019-07-29 00:53:00+03:00,98.0,5.0,8.0,8.0,48.09,0.0,54.55,101.1,26.47
2019-07-29 00:54:00+03:00,98.0,5.0,9.0,9.0,48.23,0.0,53.99,101.1,26.46
2019-07-29 00:55:00+03:00,99.0,5.0,8.0,8.0,48.24,0.0,54.7,101.11,26.53
2019-07-29 00:56:00+03:00,99.0,5.0,9.0,8.0,47.8,0.0,55.03,101.11,26.57
2019-07-29 00:57:00+03:00,99.0,5.0,8.0,7.0,47.72,0.0,54.2,101.11,26.66
2019-07-29 00:58:00+03:00,100.0,6.0,10.0,10.0,47.47,0.0,53.87,101.11,26.77
2019-07-29 00:59:00+03:00,100.0,5.0,7.0,7.0,47.48,0.0,53.45,101.12,26.8
2019-07-29 01:00:00+03:00,100.0,5.0,10.0,10.0,47.39,0.0,62.52,101.11,26.84
2019-07-29 01:01:00+03:00,100.0,6.0,10.0,10.0,47.63,0.0,52.73,101.12,26.82
2019-07-29 01:02:00+03:00,100.0,4.0,9.0,7.0,47.18,0.0,52.74,101.12,26.84
2019-07-29 01:03:00+03:00,100.0,6.0,9.0,9.0,47.08,0.0,57.19,101.12,26.9
2019-07-29 01:04:00+03:00,100.0,5.0,8.0,8.0,47.23,0.0,53.65,101.12,26.9
2019-07-29 01:05:00+03:00,100.0,5.0,9.0,9.0,47.43,0.0,54.26,101.12,26.91
2019-07-29 01:06:00+03:00,100.0,6.0,10.0,9.0,47.18,0.0,52.83,101.12,26.9
2019-07-29 01:07:00+03:00,100.0,6.0,10.0,9.0,47.06,0.0,54.82,101.12,26.93
2019-07-29 01:08:00+03:00,100.0,6.0,10.0,9.0,47.28,0.0,56.12,101.12,26.9
2019-07-29 01:09:00+03:00,100.0,5.0,7.0,7.0,47.21,0.0,53.16,101.12,26.91
2019-07-29 01:10:00+03:00,100.0,5.0,8.0,8.0,47.02,0.0,52.33,101.12,26.93
2019-07-29 01:11:00+03:00,100.0,5.0,8.0,7.0,47.15,0.0,52.98,101.12,26.94
2019-07-29 01:12:00+03:00,100.0,5.0,9.0,9.0,47.62,0.0,54.72,101.12,26.79
2019-07-29 01:13:00+03:00,100.0,5.0,9.0,9.0,47.72,0.0,54.41,101.11,26.7
2019-07-29 01:14:00+03:00,100.0,5.0,9.0,8.0,47.98,0.0,53.46,101.11,26.5
2019-07-29 01:15:00+03:00,100.0,4.0,6.0,6.0,47.82,0.0,57.2,101.11,26.5
2019-07-29 01:16:00+03:00,100.0,4.0,7.0,6.0,48.23,0.0,53.41,101.1,26.55
2019-07-29 01:17:00+03:00,100.0,4.0,6.0,6.0,48.01,0.0,55.17,101.11,26.46
2019-07-29 01:18:00+03:00,100.0,5.0,6.0,6.0,48.13,0.0,56.13,101.1,26.43
2019-07-29 01:19:00+03:00,100.0,4.0,7.0,7.0,48.33,0.0,54.82,101.1,26.35
2019-07-29 01:20:00+03:00,100.0,4.0,7.0,7.0,48.28,0.0,53.1,101.1,26.32
2019-07-29 01:21:00+03:00,100.0,4.0,6.0,6.0,48.2,0.0,54.9,101.1,26.32
2019-07-29 01:22:00+03:00,100.0,4.0,7.0,7.0,48.15,0.0,55.02,101.1,26.32
2019-07-29 01:23:00+03:00,100.0,5.0,7.0,7.0,48.17,0.0,53.89,101.1,26.28
2019-07-29 01:24:00+03:00,100.0,4.0,7.0,7.0,48.64,0.0,53.83,101.1,26.26
2019-07-29 01:25:00+03:00,100.0,5.0,9.0,8.0,48.16,0.0,54.31,101.09,26.19
2019-07-29 01:26:00+03:00,100.0,4.0,6.0,6.0,48.04,0.0,53.43,101.09,26.16
2019-07-29 01:27:00+03:00,100.0,4.0,8.0,6.0,48.37,0.0,56.99,101.09,26.16
2019-07-29 01:28:00+03:00,100.0,4.0,6.0,6.0,48.15,0.0,56.27,101.09,26.15
2019-07-29 01:29:00+03:00,100.0,4.0,6.0,6.0,48.07,0.0,55.0,101.09,26.12
2019-07-29 01:30:00+03:00,100.0,3.0,5.0,5.0,48.1,0.0,55.93,101.09,26.11
2019-07-29 01:31:00+03:00,100.0,3.0,7.0,6.0,47.97,0.0,53.41,101.09,26.05
2019-07-29 01:32:00+03:00,100.0,3.0,6.0,5.0,47.93,0.0,55.55,101.09,26.04
2019-07-29 01:33:00+03:00,100.0,3.0,5.0,5.0,48.0,0.0,56.42,101.1,26.02
2019-07-29 01:34:00+03:00,100.0,3.0,4.0,4.0,48.03,0.0,54.4,101.1,25.92
2019-07-29 01:35:00+03:00,100.0,4.0,9.0,8.0,48.01,0.0,55.23,101.1,25.87
2019-07-29 01:36:00+03:00,100.0,3.0,6.0,6.0,47.98,0.0,55.17,101.1,25.92
2019-07-29 01:37:00+03:00,100.0,3.0,5.0,5.0,47.84,0.0,53.67,101.1,25.88
2019-07-29 01:38:00+03:00,100.0,4.0,6.0,6.0,48.25,0.0,54.86,101.1,25.81
2019-07-29 01:39:00+03:00,100.0,3.0,5.0,5.0,48.31,0.0,54.62,101.1,25.7
2019-07-29 01:40:00+03:00,100.0,3.0,6.0,6.0,48.49,0.0,53.36,101.1,25.7
2019-07-29 01:41:00+03:00,99.0,4.0,11.0,8.0,48.44,0.0,53.84,101.1,25.65
2019-07-29 01:42:00+03:00,99.0,3.0,4.0,4.0,48.28,0.0,59.64,101.11,25.65
2019-07-29 01:43:00+03:00,99.0,3.0,5.0,5.0,48.05,0.0,55.63,101.1,25.68
2019-07-29 01:44:00+03:00,99.0,4.0,6.0,6.0,48.27,0.0,54.64,101.11,25.71
2019-07-29 01:45:00+03:00,99.0,4.0,6.0,5.0,48.2,0.0,55.8,101.11,25.64
2019-07-29 01:46:00+03:00,99.0,3.0,7.0,6.0,48.11,0.0,54.02,101.11,25.64
2019-07-29 01:47:00+03:00,99.0,3.0,5.0,5.0,48.08,0.0,54.5,101.11,25.65
2019-07-29 01:48:00+03:00,99.0,3.0,4.0,4.0,48.36,0.0,54.82,101.11,25.54
2019-07-29 01:49:00+03:00,99.0,3.0,7.0,6.0,48.3,0.0,55.97,101.11,25.54
2019-07-29 01:50:00+03:00,98.0,3.0,4.0,4.0,48.17,0.0,52.91,101.11,25.54
2019-07-29 01:51:00+03:00,98.0,3.0,6.0,6.0,47.99,0.0,57.25,101.11,25.58
2019-07-29 01:52:00+03:00,98.0,4.0,7.0,6.0,47.98,0.0,54.17,101.11,25.58
2019-07-29 01:53:00+03:00,98.0,3.0,5.0,5.0,48.12,0.0,55.83,101.11,25.56
2019-07-29 01:54:00+03:00,98.0,4.0,6.0,6.0,48.09,0.0,54.52,101.11,25.51
2019-07-29 01:55:00+03:00,98.0,3.0,6.0,5.0,47.97,0.0,56.61,101.12,25.53
2019-07-29 01:56:00+03:00,98.0,3.0,5.0,5.0,48.0,0.0,55.31,101.11,25.53
2019-07-29 01:57:00+03:00,98.0,3.0,7.0,5.0,47.94,0.0,56.03,101.11,25.51
2019-07-29 01:58:00+03:00,98.0,3.0,4.0,4.0,47.94,0.0,54.28,101.11,25.47
2019-07-29 01:59:00+03:00,99.0,2.0,3.0,3.0,47.71,0.0,56.02,101.11,25.53
2019-07-29 02:00:00+03:00,99.0,3.0,6.0,5.0,47.42,0.0,54.28,101.12,25.64
2019-07-29 02:01:00+03:00,99.0,4.0,4.0,4.0,47.19,0.0,57.27,101.12,25.7
2019-07-29 02:02:00+03:00,100.0,3.0,4.0,4.0,47.05,0.0,53.17,101.12,25.83
2019-07-29 02:03:00+03:00,100.0,3.0,5.0,5.0,46.94,0.0,54.03,101.13,25.84
2019-07-29 02:04:00+03:00,100.0,3.0,6.0,6.0,46.64,0.0,54.41,101.12,25.91
2019-07-29 02:05:00+03:00,100.0,3.0,4.0,4.0,46.46,0.0,54.45,101.13,25.95
2019-07-29 02:06:00+03:00,100.0,4.0,7.0,6.0,46.42,0.0,54.55,101.13,25.99
2019-07-29 02:07:00+03:00,100.0,2.0,5.0,4.0,46.27,0.0,54.45,101.12,26.01
2019-07-29 02:08:00+03:00,100.0,4.0,7.0,7.0,46.16,0.0,54.06,101.12,26.05
2019-07-29 02:09:00+03:00,100.0,3.0,4.0,4.0,46.04,0.0,56.07,101.12,26.06
2019-07-29 02:10:00+03:00,100.0,3.0,5.0,5.0,46.05,0.0,54.62,101.12,26.04
2019-07-29 02:11:00+03:00,100.0,3.0,6.0,4.0,45.94,0.0,54.95,101.12,26.06
2019-07-29 02:12:00+03:00,100.0,2.0,7.0,5.0,45.93,0.0,56.26,101.12,26.09
2019-07-29 02:13:00+03:00,100.0,4.0,6.0,6.0,45.99,0.0,54.82,101.12,26.05
2019-07-29 02:14:00+03:00,100.0,3.0,5.0,5.0,45.96,0.0,54.04,101.12,26.04
2019-07-29 02:15:00+03:00,100.0,3.0,4.0,4.0,45.92,0.0,54.73,101.13,26.01
2019-07-29 02:16:00+03:00,100.0,3.0,6.0,5.0,45.97,0.0,54.75,101.13,26.02
2019-07-29 02:17:00+03:00,100.0,3.0,5.0,5.0,46.03,0.0,54.24,101.14,25.98
2019-07-29 02:18:00+03:00,100.0,3.0,4.0,4.0,46.07,0.0,56.78,101.14,25.92
2019-07-29 02:19:00+03:00,100.0,2.0,4.0,3.0,46.16,0.0,56.14,101.13,25.85
2019-07-29 02:20:00+03:00,100.0,2.0,3.0,3.0,46.25,0.0,56.05,101.13,25.8
2019-07-29 02:21:00+03:00,100.0,3.0,4.0,4.0,46.32,0.0,53.0,101.13,25.7
2019-07-29 02:22:00+03:00,100.0,3.0,4.0,4.0,46.32,0.0,54.99,101.13,25.7
2019-07-29 02:23:00+03:00,100.0,3.0,6.0,5.0,46.41,0.0,55.02,101.13,25.65
2019-07-29 02:24:00+03:00,100.0,3.0,6.0,6.0,46.47,0.0,54.57,101.13,25.57
2019-07-29 02:25:00+03:00,100.0,2.0,4.0,3.0,46.49,0.0,53.81,101.13,25.54
2019-07-29 02:26:00+03:00,100.0,2.0,5.0,4.0,46.61,0.0,55.22,101.13,25.56
2019-07-29 02:27:00+03:00,100.0,2.0,4.0,4.0,46.59,0.0,56.1,101.13,25.54
2019-07-29 02:28:00+03:00,100.0,3.0,5.0,4.0,46.72,0.0,54.63,101.13,25.47
2019-07-29 02:29:00+03:00,100.0,3.0,5.0,4.0,46.81,0.0,56.13,101.13,25.48
2019-07-29 02:30:00+03:00,100.0,2.0,4.0,4.0,46.81,0.0,55.36,101.13,25.46
2019-07-29 02:31:00+03:00,100.0,3.0,4.0,4.0,46.92,0.0,55.04,101.12,25.4
2019-07-29 02:32:00+03:00,100.0,2.0,5.0,5.0,47.14,0.0,54.6,101.13,25.37
2019-07-29 02:33:00+03:00,100.0,2.0,5.0,5.0,47.03,0.0,54.8,101.12,25.3
2019-07-29 02:34:00+03:00,100.0,3.0,5.0,5.0,47.04,0.0,56.51,101.13,25.29
2019-07-29 02:35:00+03:00,100.0,3.0,3.0,3.0,47.08,0.0,54.23,101.13,25.27
2019-07-29 02:36:00+03:00,100.0,2.0,4.0,3.0,47.18,0.0,55.86,101.13,25.25
2019-07-29 02:37:00+03:00,100.0,2.0,5.0,4.0,47.12,0.0,55.66,101.13,25.23
2019-07-29 02:38:00+03:00,100.0,3.0,4.0,4.0,47.22,0.0,56.49,101.13,25.2
2019-07-29 02:39:00+03:00,100.0,3.0,4.0,4.0,47.11,0.0,54.41,101.13,25.19
2019-07-29 02:40:00+03:00,100.0,2.0,3.0,3.0,47.03,0.0,54.28,101.13,25.19
2019-07-29 02:41:00+03:00,100.0,2.0,4.0,4.0,47.14,0.0,55.34,101.13,25.16
2019-07-29 02:42:00+03:00,100.0,3.0,4.0,4.0,46.94,0.0,55.67,101.14,25.16
2019-07-29 02:43:00+03:00,100.0,3.0,4.0,4.0,46.93,0.0,54.51,101.14,25.1
2019-07-29 02:44:00+03:00,100.0,3.0,5.0,5.0,47.2,0.0,57.42,101.14,25.06
2019-07-29 02:45:00+03:00,100.0,2.0,4.0,4.0,47.16,0.0,56.28,101.14,25.01
2019-07-29 02:46:00+03:00,99.0,2.0,4.0,3.0,47.19,0.0,54.9,101.14,25.02
2019-07-29 02:47:00+03:00,99.0,3.0,4.0,4.0,47.19,0.0,55.36,101.14,24.99
2019-07-29 02:48:00+03:00,99.0,3.0,5.0,4.0,47.27,0.0,56.45,101.14,24.96
2019-07-29 02:49:00+03:00,99.0,3.0,4.0,4.0,47.26,0.0,55.19,101.14,24.96
2019-07-29 02:50:00+03:00,99.0,3.0,6.0,5.0,47.23,0.0,55.01,101.14,24.92
2019-07-29 02:51:00+03:00,99.0,2.0,3.0,3.0,47.25,0.0,53.89,101.14,24.89
2019-07-29 02:52:00+03:00,99.0,3.0,6.0,4.0,47.35,0.0,54.58,101.13,24.88
2019-07-29 02:53:00+03:00,99.0,3.0,4.0,4.0,47.2,0.0,56.53,101.14,24.85
2019-07-29 02:54:00+03:00,98.0,3.0,6.0,5.0,47.16,0.0,54.85,101.14,24.83
2019-07-29 02:55:00+03:00,98.0,3.0,5.0,5.0,47.26,0.0,55.94,101.14,24.82
2019-07-29 02:56:00+03:00,98.0,2.0,4.0,4.0,47.3,0.0,56.4,101.14,24.83
2019-07-29 02:57:00+03:00,98.0,2.0,3.0,3.0,47.39,0.0,54.78,101.14,24.76
2019-07-29 02:58:00+03:00,98.0,2.0,4.0,3.0,47.49,0.0,56.01,101.14,24.65
2019-07-29 02:59:00+03:00,98.0,2.0,4.0,4.0,47.43,0.0,54.9,101.14,24.68
2019-07-29 03:00:00+03:00,98.0,2.0,4.0,4.0,47.33,0.0,56.11,101.14,24.66
2019-07-29 03:01:00+03:00,98.0,2.0,3.0,3.0,47.29,0.0,55.34,101.14,24.69
2019-07-29 03:02:00+03:00,98.0,2.0,4.0,4.0,47.17,0.0,56.42,101.14,24.69
2019-07-29 03:03:00+03:00,98.0,2.0,4.0,4.0,47.1,0.0,54.63,101.14,24.69
2019-07-29 03:04:00+03:00,99.0,1.0,3.0,3.0,46.86,0.0,56.22,101.14,24.78
2019-07-29 03:05:00+03:00,99.0,3.0,4.0,4.0,46.52,0.0,55.54,101.14,24.9
2019-07-29 03:06:00+03:00,100.0,2.0,5.0,5.0,46.38,0.0,55.57,101.14,24.98
2019-07-29 03:07:00+03:00,100.0,2.0,5.0,4.0,46.13,0.0,56.87,101.14,25.03
2019-07-29 03:08:00+03:00,100.0,2.0,4.0,4.0,45.9,0.0,54.69,101.14,25.1
2019-07-29 03:09:00+03:00,100.0,2.0,4.0,4.0,45.82,0.0,57.08,101.14,25.17
2019-07-29 03:10:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,57.64,101.14,25.17
2019-07-29 03:11:00+03:00,100.0,2.0,4.0,4.0,45.8,0.0,56.58,101.14,25.19
2019-07-29 03:12:00+03:00,100.0,2.0,3.0,3.0,45.55,0.0,54.8,101.14,25.19
2019-07-29 03:13:00+03:00,100.0,3.0,3.0,3.0,45.33,0.0,54.33,101.14,25.19
2019-07-29 03:14:00+03:00,100.0,2.0,3.0,3.0,45.19,0.0,54.88,101.14,25.23
2019-07-29 03:15:00+03:00,100.0,2.0,3.0,3.0,45.11,0.0,56.49,101.14,25.26
2019-07-29 03:16:00+03:00,100.0,2.0,3.0,3.0,45.14,0.0,55.41,101.14,25.26
2019-07-29 03:17:00+03:00,100.0,2.0,3.0,3.0,45.06,0.0,56.2,101.14,25.26
2019-07-29 03:18:00+03:00,100.0,2.0,4.0,3.0,45.06,0.0,53.73,101.13,25.29
2019-07-29 03:19:00+03:00,100.0,2.0,3.0,3.0,45.15,0.0,56.87,101.14,25.26
2019-07-29 03:20:00+03:00,100.0,2.0,3.0,3.0,45.08,0.0,53.01,101.14,25.25
2019-07-29 03:21:00+03:00,100.0,2.0,3.0,3.0,44.99,0.0,55.37,101.14,25.22
2019-07-29 03:22:00+03:00,100.0,1.0,2.0,2.0,45.14,0.0,55.46,101.14,25.13
2019-07-29 03:23:00+03:00,100.0,1.0,3.0,3.0,45.23,0.0,54.75,101.15,25.1
2019-07-29 03:24:00+03:00,100.0,2.0,3.0,3.0,45.29,0.0,54.87,101.14,25.05
2019-07-29 03:25:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,55.07,101.14,24.98
2019-07-29 03:26:00+03:00,100.0,1.0,3.0,3.0,45.57,0.0,55.42,101.14,24.94
2019-07-29 03:27:00+03:00,100.0,2.0,3.0,3.0,45.72,0.0,55.9,101.15,24.88
2019-07-29 03:28:00+03:00,100.0,2.0,3.0,3.0,45.8,0.0,54.43,101.15,24.83
2019-07-29 03:29:00+03:00,100.0,2.0,3.0,3.0,45.74,0.0,55.13,101.15,24.81
2019-07-29 03:30:00+03:00,100.0,2.0,3.0,3.0,45.96,0.0,54.77,101.15,24.78
2019-07-29 03:31:00+03:00,100.0,2.0,3.0,3.0,46.0,0.0,54.17,101.16,24.74
2019-07-29 03:32:00+03:00,100.0,2.0,3.0,3.0,46.24,0.0,55.08,101.15,24.69
2019-07-29 03:33:00+03:00,100.0,2.0,3.0,3.0,46.3,0.0,56.32,101.15,24.64
2019-07-29 03:34:00+03:00,100.0,2.0,3.0,3.0,46.25,0.0,56.15,101.15,24.62
2019-07-29 03:35:00+03:00,100.0,2.0,3.0,3.0,46.29,0.0,56.55,101.15,24.57
2019-07-29 03:36:00+03:00,100.0,3.0,4.0,4.0,46.28,0.0,57.21,101.15,24.55
2019-07-29 03:37:00+03:00,100.0,2.0,3.0,3.0,46.31,0.0,55.46,101.15,24.52
2019-07-29 03:38:00+03:00,100.0,2.0,3.0,3.0,46.39,0.0,55.27,101.15,24.48
2019-07-29 03:39:00+03:00,100.0,2.0,3.0,3.0,46.47,0.0,57.85,101.15,24.43
2019-07-29 03:40:00+03:00,100.0,2.0,5.0,4.0,46.46,0.0,55.41,101.15,24.41
2019-07-29 03:41:00+03:00,100.0,1.0,2.0,2.0,46.53,0.0,56.27,101.15,24.38
2019-07-29 03:42:00+03:00,100.0,2.0,3.0,3.0,46.58,0.0,56.86,101.15,24.35
2019-07-29 03:43:00+03:00,100.0,2.0,4.0,3.0,46.77,0.0,54.88,101.15,24.3
2019-07-29 03:44:00+03:00,100.0,1.0,3.0,3.0,46.65,0.0,57.7,101.14,24.25
2019-07-29 03:45:00+03:00,100.0,2.0,4.0,3.0,46.62,0.0,56.88,101.14,24.27
2019-07-29 03:46:00+03:00,100.0,3.0,4.0,4.0,46.65,0.0,57.17,101.14,24.23
2019-07-29 03:47:00+03:00,100.0,2.0,2.0,2.0,46.59,0.0,57.81,101.15,24.24
2019-07-29 03:48:00+03:00,100.0,1.0,3.0,2.0,46.68,0.0,58.49,101.14,24.24
2019-07-29 03:49:00+03:00,99.0,2.0,3.0,3.0,46.65,0.0,55.37,101.14,24.24
2019-07-29 03:50:00+03:00,99.0,2.0,4.0,3.0,46.69,0.0,56.76,101.14,24.21
2019-07-29 03:51:00+03:00,99.0,2.0,3.0,3.0,46.75,0.0,57.24,101.14,24.13
2019-07-29 03:52:00+03:00,99.0,2.0,3.0,3.0,46.8,0.0,56.22,101.14,24.07
2019-07-29 03:53:00+03:00,99.0,2.0,2.0,2.0,46.78,0.0,55.61,101.14,24.08
2019-07-29 03:54:00+03:00,99.0,2.0,4.0,3.0,46.86,0.0,57.45,101.14,24.08
2019-07-29 03:55:00+03:00,99.0,3.0,3.0,3.0,46.82,0.0,57.59,101.15,24.11
2019-07-29 03:56:00+03:00,99.0,3.0,5.0,5.0,46.87,0.0,58.51,101.14,24.04
2019-07-29 03:57:00+03:00,98.0,3.0,4.0,4.0,46.81,0.0,56.57,101.14,24.06
2019-07-29 03:58:00+03:00,98.0,3.0,3.0,3.0,46.82,0.0,56.99,101.14,24.04
2019-07-29 03:59:00+03:00,98.0,2.0,3.0,3.0,46.85,0.0,55.83,101.15,24.04
2019-07-29 04:00:00+03:00,98.0,2.0,3.0,3.0,46.85,0.0,56.72,101.14,24.01
2019-07-29 04:01:00+03:00,98.0,1.0,2.0,2.0,46.81,0.0,55.78,101.14,23.97
2019-07-29 04:02:00+03:00,98.0,2.0,3.0,3.0,46.8,0.0,56.85,101.14,23.99
2019-07-29 04:03:00+03:00,98.0,2.0,3.0,3.0,46.86,0.0,56.96,101.14,23.96
2019-07-29 04:04:00+03:00,98.0,2.0,3.0,3.0,46.8,0.0,56.63,101.14,23.96
2019-07-29 04:05:00+03:00,98.0,2.0,3.0,3.0,46.85,0.0,57.61,101.14,23.95
2019-07-29 04:06:00+03:00,99.0,1.0,3.0,3.0,46.71,0.0,55.89,101.14,23.95
2019-07-29 04:07:00+03:00,99.0,2.0,3.0,3.0,46.67,0.0,57.7,101.15,24.01
2019-07-29 04:08:00+03:00,99.0,2.0,3.0,3.0,46.33,0.0,55.93,101.15,24.1
2019-07-29 04:09:00+03:00,100.0,2.0,3.0,3.0,46.1,0.0,54.74,101.15,24.18
2019-07-29 04:10:00+03:00,100.0,1.0,2.0,2.0,45.92,0.0,56.6,101.15,24.24
2019-07-29 04:11:00+03:00,100.0,1.0,2.0,2.0,45.71,0.0,56.84,101.16,24.33
2019-07-29 04:12:00+03:00,100.0,1.0,2.0,2.0,45.58,0.0,57.64,101.16,24.37
2019-07-29 04:13:00+03:00,100.0,1.0,4.0,3.0,45.57,0.0,57.16,101.16,24.38
2019-07-29 04:14:00+03:00,100.0,1.0,2.0,2.0,45.4,0.0,57.64,101.16,24.37
2019-07-29 04:15:00+03:00,100.0,1.0,2.0,2.0,45.34,0.0,56.47,101.16,24.43
2019-07-29 04:16:00+03:00,100.0,1.0,3.0,2.0,45.35,0.0,56.0,101.16,24.43
2019-07-29 04:17:00+03:00,100.0,1.0,1.0,1.0,45.26,0.51,57.43,101.16,24.44
2019-07-29 04:18:00+03:00,100.0,2.0,2.0,2.0,45.36,0.51,57.34,101.16,24.43
2019-07-29 04:19:00+03:00,100.0,1.0,3.0,3.0,45.27,0.51,57.51,101.16,24.43
2019-07-29 04:20:00+03:00,100.0,2.0,4.0,2.0,45.37,0.51,58.3,101.16,24.44
2019-07-29 04:21:00+03:00,100.0,2.0,2.0,2.0,45.33,0.51,56.63,101.16,24.41
2019-07-29 04:22:00+03:00,100.0,2.0,3.0,3.0,45.31,0.51,57.59,101.16,24.41
2019-07-29 04:23:00+03:00,100.0,1.0,2.0,2.0,45.39,0.51,56.28,101.16,24.41
2019-07-29 04:24:00+03:00,100.0,2.0,2.0,2.0,45.37,0.51,56.34,101.16,24.4
2019-07-29 04:25:00+03:00,100.0,2.0,3.0,2.0,45.49,1.02,55.35,101.16,24.35
2019-07-29 04:26:00+03:00,100.0,2.0,3.0,3.0,45.59,1.02,57.09,101.16,24.27
2019-07-29 04:27:00+03:00,100.0,1.0,2.0,1.0,45.72,1.02,57.73,101.16,24.21
2019-07-29 04:28:00+03:00,100.0,1.0,3.0,3.0,45.82,0.0,55.9,101.15,24.18
2019-07-29 04:29:00+03:00,100.0,1.0,2.0,2.0,45.91,0.0,56.74,101.15,24.07
2019-07-29 04:30:00+03:00,100.0,1.0,2.0,2.0,46.07,0.45,56.33,101.15,24.04
2019-07-29 04:31:00+03:00,100.0,1.0,2.0,2.0,46.36,0.45,57.63,101.15,23.97
2019-07-29 04:32:00+03:00,100.0,1.0,4.0,2.0,46.42,0.45,58.1,101.15,23.93
2019-07-29 04:33:00+03:00,100.0,1.0,3.0,3.0,46.52,0.45,57.55,101.15,23.9
2019-07-29 04:34:00+03:00,100.0,2.0,2.0,2.0,46.51,0.96,58.3,101.14,23.83
2019-07-29 04:35:00+03:00,100.0,2.0,2.0,2.0,46.64,0.96,57.7,101.15,23.8
2019-07-29 04:36:00+03:00,100.0,1.0,1.0,1.0,46.79,0.0,57.86,101.14,23.77
2019-07-29 04:37:00+03:00,100.0,1.0,2.0,2.0,46.9,0.39,56.12,101.14,23.77
2019-07-29 04:38:00+03:00,100.0,1.0,1.0,1.0,46.79,0.39,56.56,101.14,23.72
2019-07-29 04:39:00+03:00,100.0,2.0,2.0,2.0,46.89,0.9,55.62,101.15,23.67
2019-07-29 04:40:00+03:00,100.0,2.0,4.0,3.0,46.9,0.9,61.01,101.15,23.67
2019-07-29 04:41:00+03:00,100.0,2.0,3.0,3.0,47.08,0.0,58.33,101.15,23.67
2019-07-29 04:42:00+03:00,100.0,1.0,2.0,2.0,47.02,0.33,57.72,101.14,23.65
2019-07-29 04:43:00+03:00,100.0,2.0,3.0,3.0,47.13,0.33,59.15,101.14,23.6
2019-07-29 04:44:00+03:00,100.0,2.0,3.0,2.0,47.18,0.84,57.99,101.14,23.53
2019-07-29 04:45:00+03:00,100.0,1.0,3.0,3.0,47.26,0.84,56.56,101.14,23.52
2019-07-29 04:46:00+03:00,100.0,2.0,3.0,2.0,47.29,0.84,56.78,101.14,23.53
2019-07-29 04:47:00+03:00,100.0,1.0,3.0,2.0,47.37,0.27,56.65,101.15,23.52
2019-07-29 04:48:00+03:00,100.0,1.0,1.0,1.0,47.36,0.27,56.2,101.15,23.49
2019-07-29 04:49:00+03:00,100.0,2.0,2.0,2.0,47.42,0.78,56.64,101.16,23.46
2019-07-29 04:50:00+03:00,100.0,1.0,3.0,3.0,47.45,0.78,56.38,101.16,23.44
2019-07-29 04:51:00+03:00,100.0,1.0,2.0,2.0,47.57,0.21,57.11,101.16,23.42
2019-07-29 04:52:00+03:00,99.0,1.0,2.0,2.0,47.52,0.72,57.75,101.16,23.41
2019-07-29 04:53:00+03:00,99.0,2.0,3.0,3.0,47.63,0.72,56.69,101.16,23.41
2019-07-29 04:54:00+03:00,99.0,1.0,2.0,2.0,47.58,1.23,57.63,101.16,23.35
2019-07-29 04:55:00+03:00,99.0,2.0,2.0,2.0,47.57,0.66,57.72,101.16,23.35
2019-07-29 04:56:00+03:00,99.0,1.0,2.0,2.0,47.6,0.66,57.07,101.16,23.32
2019-07-29 04:57:00+03:00,99.0,1.0,2.0,2.0,47.58,1.17,59.56,101.16,23.34
2019-07-29 04:58:00+03:00,99.0,1.0,2.0,2.0,47.62,0.6,58.43,101.16,23.32
2019-07-29 04:59:00+03:00,99.0,1.0,2.0,2.0,47.65,0.0,56.28,101.16,23.31
2019-07-29 05:00:00+03:00,98.0,2.0,3.0,3.0,47.8,0.03,58.01,101.17,23.28
2019-07-29 05:01:00+03:00,98.0,1.0,1.0,1.0,47.73,0.54,56.24,101.17,23.27
2019-07-29 05:02:00+03:00,98.0,2.0,3.0,3.0,47.77,0.0,56.45,101.17,23.25
2019-07-29 05:03:00+03:00,98.0,2.0,2.0,2.0,47.91,0.99,57.21,101.17,23.27
2019-07-29 05:04:00+03:00,98.0,1.0,2.0,2.0,47.69,0.42,57.93,101.18,23.25
2019-07-29 05:05:00+03:00,98.0,2.0,2.0,2.0,47.82,0.0,58.21,101.18,23.24
2019-07-29 05:06:00+03:00,98.0,1.0,2.0,2.0,47.76,0.0,57.57,101.17,23.24
2019-07-29 05:07:00+03:00,98.0,1.0,2.0,2.0,47.76,0.29,57.34,101.18,23.22
2019-07-29 05:08:00+03:00,98.0,1.0,3.0,2.0,47.71,0.0,58.15,101.18,23.18
2019-07-29 05:09:00+03:00,99.0,2.0,2.0,2.0,47.66,0.23,56.83,101.18,23.18
2019-07-29 05:10:00+03:00,99.0,2.0,3.0,2.0,47.46,0.0,55.89,101.18,23.28
2019-07-29 05:11:00+03:00,99.0,1.0,2.0,2.0,47.19,0.0,60.52,101.17,23.38
2019-07-29 05:12:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,56.89,101.16,23.48
2019-07-29 05:13:00+03:00,100.0,1.0,2.0,2.0,46.96,0.0,57.74,101.16,23.56
2019-07-29 05:14:00+03:00,100.0,2.0,3.0,3.0,46.75,0.0,56.34,101.16,23.58
2019-07-29 05:15:00+03:00,100.0,1.0,3.0,2.0,46.64,0.0,56.77,101.16,23.65
2019-07-29 05:16:00+03:00,100.0,2.0,4.0,3.0,46.57,0.0,57.22,101.16,23.67
2019-07-29 05:17:00+03:00,100.0,2.0,3.0,3.0,46.3,0.0,57.84,101.16,23.73
2019-07-29 05:18:00+03:00,100.0,1.0,3.0,2.0,46.33,0.0,52.28,101.16,23.75
2019-07-29 05:19:00+03:00,100.0,2.0,2.0,2.0,46.28,0.0,56.63,101.16,23.77
2019-07-29 05:20:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,57.21,101.15,23.73
2019-07-29 05:21:00+03:00,100.0,1.0,3.0,2.0,46.28,0.0,58.24,101.15,23.77
2019-07-29 05:22:00+03:00,100.0,1.0,4.0,4.0,46.1,0.0,58.29,101.15,23.79
2019-07-29 05:23:00+03:00,100.0,2.0,2.0,2.0,46.19,0.0,59.47,101.15,23.76
2019-07-29 05:24:00+03:00,100.0,2.0,2.0,2.0,46.04,0.0,57.84,101.15,23.77
2019-07-29 05:25:00+03:00,100.0,1.0,2.0,2.0,46.11,0.0,57.66,101.15,23.79
2019-07-29 05:26:00+03:00,100.0,2.0,3.0,3.0,46.11,0.0,56.84,101.15,23.79
2019-07-29 05:27:00+03:00,100.0,1.0,3.0,2.0,46.11,0.0,63.65,101.15,23.79
2019-07-29 05:28:00+03:00,100.0,1.0,2.0,2.0,46.11,0.0,57.69,101.15,23.75
2019-07-29 05:29:00+03:00,100.0,2.0,3.0,3.0,46.35,0.0,59.05,101.15,23.69
2019-07-29 05:30:00+03:00,100.0,1.0,2.0,2.0,46.47,0.0,56.46,101.15,23.62
2019-07-29 05:31:00+03:00,100.0,1.0,2.0,2.0,46.65,0.0,58.49,101.15,23.58
2019-07-29 05:32:00+03:00,100.0,2.0,2.0,2.0,46.65,0.0,56.31,101.16,23.49
2019-07-29 05:33:00+03:00,100.0,1.0,2.0,2.0,46.73,0.0,55.38,101.15,23.49
2019-07-29 05:34:00+03:00,100.0,2.0,3.0,3.0,46.89,0.0,62.52,101.15,23.45
2019-07-29 05:35:00+03:00,100.0,1.0,1.0,1.0,47.04,0.0,57.57,101.16,23.42
2019-07-29 05:36:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,58.43,101.16,23.38
2019-07-29 05:37:00+03:00,100.0,1.0,2.0,2.0,47.2,0.0,57.0,101.16,23.37
2019-07-29 05:38:00+03:00,100.0,1.0,2.0,2.0,47.18,0.0,61.32,101.16,23.35
2019-07-29 05:39:00+03:00,100.0,1.0,2.0,2.0,47.12,0.0,59.07,101.16,23.34
2019-07-29 05:40:00+03:00,100.0,1.0,1.0,1.0,47.14,0.0,59.89,101.16,23.32
2019-07-29 05:41:00+03:00,100.0,2.0,3.0,2.0,47.18,0.0,57.98,101.16,23.29
2019-07-29 05:42:00+03:00,100.0,1.0,2.0,2.0,47.19,0.0,56.75,101.16,23.25
2019-07-29 05:43:00+03:00,100.0,1.0,3.0,3.0,47.41,0.0,56.01,101.17,23.25
2019-07-29 05:44:00+03:00,100.0,1.0,3.0,2.0,47.56,0.0,57.67,101.16,23.24
2019-07-29 05:45:00+03:00,100.0,1.0,3.0,3.0,47.47,0.0,55.98,101.17,23.21
2019-07-29 05:46:00+03:00,100.0,2.0,3.0,3.0,47.5,0.0,55.51,101.17,23.22
2019-07-29 05:47:00+03:00,100.0,2.0,3.0,2.0,47.57,0.0,57.33,101.17,23.18
2019-07-29 05:48:00+03:00,100.0,1.0,3.0,2.0,47.75,0.0,57.62,101.17,23.15
2019-07-29 05:49:00+03:00,100.0,1.0,2.0,2.0,47.68,0.0,55.55,101.17,23.11
2019-07-29 05:50:00+03:00,100.0,1.0,1.0,1.0,47.81,0.0,56.92,101.17,23.1
2019-07-29 05:51:00+03:00,100.0,1.0,2.0,2.0,47.89,0.0,54.8,101.16,23.08
2019-07-29 05:52:00+03:00,100.0,1.0,1.0,1.0,47.95,0.0,59.22,101.17,23.08
2019-07-29 05:53:00+03:00,100.0,2.0,3.0,3.0,47.82,0.0,55.29,101.16,23.08
2019-07-29 05:54:00+03:00,100.0,1.0,2.0,2.0,47.98,0.0,64.29,101.17,23.07
2019-07-29 05:55:00+03:00,99.0,2.0,2.0,2.0,47.95,0.0,58.67,101.17,23.04
2019-07-29 05:56:00+03:00,99.0,1.0,2.0,2.0,48.0,0.0,59.64,101.17,23.01
2019-07-29 05:57:00+03:00,99.0,2.0,4.0,3.0,47.97,0.0,57.62,101.17,23.02
2019-07-29 05:58:00+03:00,99.0,2.0,3.0,2.0,48.07,0.0,58.05,101.17,23.02
2019-07-29 05:59:00+03:00,99.0,1.0,4.0,3.0,48.05,0.0,57.7,101.17,23.04
2019-07-29 06:00:00+03:00,99.0,0.0,0.0,0.0,48.12,0.0,54.84,101.17,23.02
2019-07-29 06:01:00+03:00,98.0,3.0,4.0,4.0,48.72,0.0,62.77,101.17,22.83
2019-07-29 06:02:00+03:00,100.0,1.0,2.0,2.0,48.33,0.0,54.41,101.17,22.91
2019-07-29 06:03:00+03:00,100.0,2.0,3.0,3.0,47.98,0.0,57.99,101.18,23.04
2019-07-29 06:04:00+03:00,100.0,1.0,2.0,2.0,47.62,0.0,56.67,101.17,23.17
2019-07-29 06:05:00+03:00,100.0,2.0,2.0,2.0,47.43,0.0,59.39,101.17,23.29
2019-07-29 06:06:00+03:00,100.0,1.0,2.0,2.0,47.12,0.0,57.41,101.17,23.38
2019-07-29 06:07:00+03:00,100.0,1.0,2.0,2.0,47.06,0.0,58.98,101.17,23.48
2019-07-29 06:08:00+03:00,100.0,1.0,4.0,3.0,46.91,0.0,58.22,101.17,23.5
2019-07-29 06:09:00+03:00,100.0,2.0,4.0,2.0,46.79,0.0,58.21,101.17,23.59
2019-07-29 06:10:00+03:00,100.0,1.0,2.0,2.0,46.78,0.0,56.41,101.16,23.63
2019-07-29 06:11:00+03:00,100.0,1.0,2.0,2.0,46.96,0.0,56.83,101.16,23.63
2019-07-29 06:12:00+03:00,100.0,1.0,2.0,2.0,46.73,0.0,55.83,101.16,23.66
2019-07-29 06:13:00+03:00,100.0,1.0,3.0,2.0,46.75,0.88,56.46,101.16,23.69
2019-07-29 06:14:00+03:00,100.0,2.0,3.0,2.0,46.71,0.94,59.47,101.15,23.73
2019-07-29 06:15:00+03:00,100.0,1.0,2.0,2.0,46.85,0.37,58.23,101.16,23.7
2019-07-29 06:16:00+03:00,100.0,1.0,2.0,2.0,46.82,0.25,58.82,101.16,23.73
2019-07-29 06:17:00+03:00,100.0,2.0,2.0,2.0,46.62,0.0,57.97,101.16,23.73
2019-07-29 06:18:00+03:00,100.0,1.0,2.0,2.0,46.84,0.0,58.22,101.16,23.72
2019-07-29 06:19:00+03:00,100.0,1.0,2.0,2.0,46.66,0.0,57.35,101.16,23.66
2019-07-29 06:20:00+03:00,100.0,2.0,2.0,2.0,46.97,0.0,56.37,101.16,23.6
2019-07-29 06:21:00+03:00,100.0,1.0,3.0,3.0,47.03,0.0,58.6,101.16,23.56
2019-07-29 06:22:00+03:00,100.0,2.0,2.0,2.0,47.16,0.0,55.64,101.16,23.55
2019-07-29 06:23:00+03:00,100.0,1.0,2.0,2.0,47.35,0.0,58.62,101.17,23.52
2019-07-29 06:24:00+03:00,100.0,1.0,1.0,1.0,47.38,0.01,56.95,101.16,23.49
2019-07-29 06:25:00+03:00,100.0,2.0,2.0,2.0,47.27,0.64,58.18,101.16,23.49
2019-07-29 06:26:00+03:00,100.0,2.0,2.0,2.0,47.19,0.7,57.35,101.17,23.49
2019-07-29 06:27:00+03:00,100.0,1.0,2.0,2.0,47.4,1.84,56.82,101.17,23.48
2019-07-29 06:28:00+03:00,100.0,2.0,2.0,2.0,47.74,1.33,56.61,101.16,23.46
2019-07-29 06:29:00+03:00,100.0,1.0,4.0,2.0,47.64,2.36,57.0,101.16,23.42
2019-07-29 06:30:00+03:00,100.0,1.0,2.0,2.0,47.53,2.36,59.78,101.16,23.44
2019-07-29 06:31:00+03:00,100.0,1.0,2.0,2.0,47.54,2.36,60.09,101.16,23.41
2019-07-29 06:32:00+03:00,100.0,1.0,2.0,2.0,47.47,2.93,60.95,101.16,23.41
2019-07-29 06:33:00+03:00,100.0,1.0,2.0,2.0,47.8,2.99,58.06,101.16,23.41
2019-07-29 06:34:00+03:00,100.0,1.0,1.0,1.0,47.57,3.05,59.87,101.17,23.37
2019-07-29 06:35:00+03:00,100.0,1.0,2.0,2.0,47.58,3.11,59.95,101.17,23.37
2019-07-29 06:36:00+03:00,100.0,2.0,2.0,2.0,47.46,3.68,57.24,101.17,23.35
2019-07-29 06:37:00+03:00,100.0,1.0,2.0,2.0,47.36,3.68,55.15,101.17,23.34
2019-07-29 06:38:00+03:00,100.0,1.0,2.0,2.0,47.33,4.19,57.95,101.17,23.32
2019-07-29 06:39:00+03:00,100.0,1.0,2.0,2.0,47.52,3.62,56.93,101.17,23.32
2019-07-29 06:40:00+03:00,100.0,1.0,2.0,2.0,47.42,3.05,57.2,101.17,23.28
2019-07-29 06:41:00+03:00,100.0,1.0,3.0,2.0,47.55,4.07,59.98,101.17,23.28
2019-07-29 06:42:00+03:00,100.0,1.0,2.0,2.0,47.54,3.44,59.96,101.17,23.29
2019-07-29 06:43:00+03:00,99.0,1.0,2.0,2.0,47.51,2.81,55.04,101.17,23.28
2019-07-29 06:44:00+03:00,99.0,1.0,3.0,3.0,47.59,2.75,56.26,101.17,23.22
2019-07-29 06:45:00+03:00,99.0,1.0,3.0,3.0,47.55,2.68,57.2,101.17,23.22
2019-07-29 06:46:00+03:00,99.0,1.0,3.0,2.0,47.58,2.11,57.24,101.17,23.19
2019-07-29 06:47:00+03:00,99.0,2.0,3.0,3.0,47.88,3.13,56.42,101.17,23.14
2019-07-29 06:48:00+03:00,99.0,2.0,3.0,3.0,48.01,1.99,56.98,101.17,23.02
2019-07-29 06:49:00+03:00,99.0,1.0,3.0,3.0,47.89,2.38,59.28,101.17,23.02
2019-07-29 06:50:00+03:00,99.0,1.0,2.0,2.0,47.88,1.12,56.02,101.17,23.07
2019-07-29 06:51:00+03:00,98.0,1.0,2.0,2.0,47.88,0.88,59.35,101.17,23.08
2019-07-29 06:52:00+03:00,98.0,1.0,1.0,1.0,47.77,0.06,58.09,101.17,23.1
2019-07-29 06:53:00+03:00,98.0,1.0,2.0,2.0,47.82,0.0,53.3,101.17,23.11
2019-07-29 06:54:00+03:00,98.0,1.0,3.0,2.0,48.24,0.0,57.42,101.17,23.1
2019-07-29 06:55:00+03:00,98.0,2.0,2.0,2.0,48.02,0.0,60.27,101.17,23.1
2019-07-29 06:56:00+03:00,98.0,1.0,2.0,2.0,47.79,0.0,57.81,101.17,23.07
2019-07-29 06:57:00+03:00,98.0,1.0,3.0,2.0,47.8,0.0,58.48,101.17,23.1
2019-07-29 06:58:00+03:00,98.0,2.0,4.0,4.0,47.62,0.0,58.28,101.17,23.07
2019-07-29 06:59:00+03:00,98.0,1.0,2.0,2.0,47.88,0.0,59.5,101.16,23.1
2019-07-29 07:00:00+03:00,99.0,1.0,3.0,3.0,47.77,0.0,58.56,101.16,23.17
2019-07-29 07:01:00+03:00,99.0,1.0,2.0,2.0,47.42,0.0,58.09,101.16,23.28
2019-07-29 07:02:00+03:00,99.0,2.0,3.0,3.0,47.43,0.0,65.4,101.15,23.42
2019-07-29 07:03:00+03:00,100.0,2.0,3.0,3.0,47.16,0.0,56.23,101.15,23.46
2019-07-29 07:04:00+03:00,100.0,2.0,4.0,3.0,46.81,0.0,61.76,101.14,23.6
2019-07-29 07:05:00+03:00,100.0,2.0,4.0,4.0,46.68,0.0,61.99,101.14,23.65
2019-07-29 07:06:00+03:00,100.0,2.0,3.0,3.0,46.9,0.0,55.52,101.14,23.65
2019-07-29 07:07:00+03:00,100.0,3.0,5.0,4.0,46.76,0.0,59.32,101.14,23.66
2019-07-29 07:08:00+03:00,100.0,2.0,3.0,3.0,46.5,0.0,56.49,101.15,23.7
2019-07-29 07:09:00+03:00,100.0,2.0,6.0,4.0,46.24,0.0,56.41,101.15,23.8
2019-07-29 07:10:00+03:00,100.0,3.0,3.0,3.0,46.5,0.0,61.45,101.15,23.86
2019-07-29 07:11:00+03:00,100.0,2.0,3.0,2.0,46.7,0.0,54.96,101.15,23.86
2019-07-29 07:12:00+03:00,100.0,2.0,2.0,2.0,46.41,0.0,56.51,101.15,23.92
2019-07-29 07:13:00+03:00,100.0,2.0,3.0,3.0,46.38,0.0,60.81,101.15,23.92
2019-07-29 07:14:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,57.1,101.16,23.97
2019-07-29 07:15:00+03:00,100.0,2.0,2.0,2.0,46.01,0.0,64.8,101.16,23.99
2019-07-29 07:16:00+03:00,100.0,1.0,2.0,2.0,45.95,0.42,57.74,101.16,23.97
2019-07-29 07:17:00+03:00,100.0,1.0,2.0,2.0,46.44,0.0,59.16,101.16,23.96
2019-07-29 07:18:00+03:00,100.0,2.0,3.0,2.0,46.67,0.0,56.63,101.15,23.9
2019-07-29 07:19:00+03:00,100.0,1.0,2.0,2.0,46.33,0.0,62.23,101.15,23.89
2019-07-29 07:20:00+03:00,100.0,2.0,4.0,3.0,46.57,0.0,58.74,101.15,23.83
2019-07-29 07:21:00+03:00,100.0,2.0,4.0,3.0,46.5,0.0,58.74,101.14,23.82
2019-07-29 07:22:00+03:00,100.0,2.0,3.0,3.0,46.73,0.0,60.46,101.15,23.73
2019-07-29 07:23:00+03:00,100.0,1.0,3.0,2.0,46.72,0.0,57.68,101.15,23.6
2019-07-29 07:24:00+03:00,100.0,1.0,2.0,2.0,46.7,0.0,63.52,101.15,23.65
2019-07-29 07:25:00+03:00,100.0,1.0,2.0,1.0,46.51,0.0,59.84,101.15,23.66
2019-07-29 07:26:00+03:00,100.0,1.0,2.0,2.0,46.73,0.0,56.63,101.14,23.7
2019-07-29 07:27:00+03:00,100.0,1.0,1.0,1.0,46.64,0.0,57.67,101.15,23.7
2019-07-29 07:28:00+03:00,100.0,2.0,2.0,2.0,46.5,0.0,59.42,101.14,23.75
2019-07-29 07:29:00+03:00,100.0,2.0,3.0,3.0,46.18,0.0,57.93,101.14,23.8
2019-07-29 07:30:00+03:00,100.0,1.0,2.0,2.0,46.27,0.0,59.27,101.14,23.76
2019-07-29 07:31:00+03:00,100.0,1.0,3.0,2.0,46.22,0.0,65.84,101.14,23.79
2019-07-29 07:32:00+03:00,100.0,1.0,1.0,1.0,46.05,0.0,56.79,101.14,23.82
2019-07-29 07:33:00+03:00,100.0,1.0,3.0,3.0,45.86,0.0,60.58,101.15,23.86
2019-07-29 07:34:00+03:00,100.0,1.0,2.0,2.0,45.69,0.0,59.46,101.15,23.87
2019-07-29 07:35:00+03:00,100.0,2.0,3.0,3.0,45.65,0.0,59.01,101.15,23.86
2019-07-29 07:36:00+03:00,100.0,1.0,3.0,2.0,45.73,0.0,59.05,101.15,23.82
2019-07-29 07:37:00+03:00,100.0,2.0,2.0,2.0,45.77,0.0,56.22,101.15,23.82
2019-07-29 07:38:00+03:00,100.0,1.0,2.0,2.0,45.67,0.0,58.44,101.15,23.86
2019-07-29 07:39:00+03:00,100.0,1.0,2.0,2.0,45.83,0.0,58.25,101.15,23.89
2019-07-29 07:40:00+03:00,100.0,2.0,2.0,2.0,45.88,0.0,55.88,101.15,23.93
2019-07-29 07:41:00+03:00,100.0,1.0,4.0,2.0,45.84,0.0,56.53,101.15,23.9
2019-07-29 07:42:00+03:00,100.0,1.0,2.0,2.0,45.85,0.0,57.23,101.15,23.8
2019-07-29 07:43:00+03:00,100.0,1.0,3.0,3.0,45.89,0.0,58.92,101.15,23.76
2019-07-29 07:44:00+03:00,100.0,1.0,2.0,2.0,45.87,0.0,59.69,101.15,23.77
2019-07-29 07:45:00+03:00,99.0,2.0,3.0,2.0,45.29,0.0,59.65,101.15,23.77
2019-07-29 07:46:00+03:00,99.0,1.0,2.0,2.0,45.6,0.0,55.86,101.15,23.76
2019-07-29 07:47:00+03:00,99.0,2.0,3.0,2.0,45.66,0.0,61.85,101.15,23.72
2019-07-29 07:48:00+03:00,99.0,1.0,2.0,2.0,45.66,0.0,58.13,101.15,23.75
2019-07-29 07:49:00+03:00,99.0,1.0,1.0,1.0,45.77,0.0,63.27,101.15,23.67
2019-07-29 07:50:00+03:00,99.0,1.0,2.0,2.0,45.41,0.0,61.48,101.14,23.66
2019-07-29 07:51:00+03:00,99.0,1.0,3.0,2.0,45.75,0.0,57.64,101.15,23.6
2019-07-29 07:52:00+03:00,99.0,1.0,3.0,3.0,45.93,0.0,57.14,101.16,23.48
2019-07-29 07:53:00+03:00,98.0,1.0,2.0,2.0,45.59,0.0,54.26,101.15,23.5
2019-07-29 07:54:00+03:00,98.0,1.0,2.0,2.0,45.47,0.0,56.75,101.15,23.41
2019-07-29 07:55:00+03:00,98.0,1.0,3.0,2.0,45.49,0.0,58.18,101.15,23.46
2019-07-29 07:56:00+03:00,98.0,1.0,1.0,1.0,45.67,0.0,57.46,101.16,23.37
2019-07-29 07:57:00+03:00,98.0,1.0,2.0,2.0,45.87,0.0,57.3,101.16,23.28
2019-07-29 07:58:00+03:00,98.0,2.0,2.0,2.0,45.79,0.0,58.42,101.15,23.35
2019-07-29 07:59:00+03:00,98.0,1.0,3.0,3.0,45.8,0.0,57.35,101.15,23.45
2019-07-29 08:00:00+03:00,98.0,2.0,2.0,2.0,45.55,0.0,57.94,101.14,23.48
2019-07-29 08:01:00+03:00,98.0,2.0,3.0,3.0,45.62,0.0,58.74,101.14,23.55
2019-07-29 08:02:00+03:00,99.0,2.0,3.0,3.0,45.42,0.0,59.43,101.14,23.66
2019-07-29 08:03:00+03:00,99.0,2.0,3.0,3.0,45.24,0.0,62.63,101.14,23.79
2019-07-29 08:04:00+03:00,99.0,1.0,1.0,1.0,45.0,0.0,58.79,101.15,23.93
2019-07-29 08:05:00+03:00,100.0,1.0,2.0,2.0,44.79,0.0,61.72,101.15,24.0
2019-07-29 08:06:00+03:00,100.0,1.0,1.0,1.0,44.57,0.0,57.85,101.15,24.13
2019-07-29 08:07:00+03:00,100.0,2.0,2.0,2.0,44.15,0.0,55.34,101.15,24.08
2019-07-29 08:08:00+03:00,100.0,1.0,2.0,2.0,44.31,0.0,61.27,101.15,23.92
2019-07-29 08:09:00+03:00,100.0,1.0,2.0,2.0,44.11,0.0,58.43,101.15,23.97
2019-07-29 08:10:00+03:00,100.0,2.0,2.0,2.0,44.15,0.0,58.12,101.15,24.01
2019-07-29 08:11:00+03:00,100.0,1.0,2.0,2.0,44.21,0.0,56.31,101.15,23.96
2019-07-29 08:12:00+03:00,100.0,2.0,2.0,2.0,44.09,0.0,57.47,101.15,23.92
2019-07-29 08:13:00+03:00,100.0,1.0,2.0,1.0,43.88,0.0,58.51,101.15,24.03
2019-07-29 08:14:00+03:00,100.0,1.0,2.0,1.0,43.75,0.0,56.14,101.15,24.11
2019-07-29 08:15:00+03:00,100.0,1.0,2.0,2.0,43.69,0.0,56.67,101.15,24.18
2019-07-29 08:16:00+03:00,100.0,1.0,2.0,1.0,43.57,0.0,60.2,101.15,24.2
2019-07-29 08:17:00+03:00,100.0,1.0,2.0,2.0,43.42,0.62,56.81,101.15,24.27
2019-07-29 08:18:00+03:00,100.0,1.0,1.0,1.0,43.19,4.42,59.28,101.16,24.31
2019-07-29 08:19:00+03:00,100.0,2.0,2.0,2.0,43.0,4.05,56.5,101.15,24.28
2019-07-29 08:20:00+03:00,100.0,1.0,2.0,2.0,43.17,3.54,59.29,101.16,24.2
2019-07-29 08:21:00+03:00,100.0,1.0,2.0,2.0,43.32,4.05,57.94,101.16,24.14
2019-07-29 08:22:00+03:00,100.0,1.0,2.0,2.0,43.37,2.22,57.21,101.16,24.16
2019-07-29 08:23:00+03:00,100.0,1.0,1.0,1.0,43.48,0.0,57.05,101.16,24.18
2019-07-29 08:24:00+03:00,100.0,2.0,2.0,2.0,43.54,0.0,59.05,101.16,24.17
2019-07-29 08:25:00+03:00,100.0,1.0,2.0,2.0,43.64,0.0,58.79,101.16,24.14
2019-07-29 08:26:00+03:00,100.0,2.0,3.0,3.0,43.74,0.0,59.69,101.16,24.13
2019-07-29 08:27:00+03:00,100.0,1.0,2.0,2.0,43.88,0.0,53.36,101.16,24.1
2019-07-29 08:28:00+03:00,100.0,1.0,1.0,1.0,43.6,2.4,57.85,101.16,24.03
2019-07-29 08:29:00+03:00,100.0,2.0,2.0,2.0,43.67,3.48,57.44,101.15,23.92
2019-07-29 08:30:00+03:00,100.0,2.0,2.0,2.0,43.72,2.79,59.77,101.15,23.93
2019-07-29 08:31:00+03:00,100.0,1.0,2.0,2.0,43.83,0.89,59.46,101.15,23.89
2019-07-29 08:32:00+03:00,100.0,1.0,2.0,2.0,43.83,0.0,57.08,101.15,23.87
2019-07-29 08:33:00+03:00,100.0,1.0,2.0,2.0,43.93,0.0,58.47,101.15,23.89
2019-07-29 08:34:00+03:00,100.0,2.0,2.0,2.0,44.0,0.0,60.92,101.15,23.83
2019-07-29 08:35:00+03:00,100.0,2.0,2.0,2.0,44.36,0.0,61.04,101.15,23.7
2019-07-29 08:36:00+03:00,100.0,2.0,2.0,2.0,44.36,0.0,61.04,101.14,23.76
2019-07-29 08:37:00+03:00,100.0,1.0,2.0,2.0,44.27,0.0,58.97,101.14,23.77
2019-07-29 08:38:00+03:00,100.0,1.0,2.0,2.0,44.35,0.0,53.82,101.14,23.82
2019-07-29 08:39:00+03:00,100.0,1.0,2.0,2.0,44.32,0.0,63.54,101.14,23.85
2019-07-29 08:40:00+03:00,100.0,2.0,3.0,3.0,44.26,0.0,59.66,101.15,23.87
2019-07-29 08:41:00+03:00,100.0,1.0,2.0,2.0,44.19,0.0,58.24,101.15,23.9
2019-07-29 08:42:00+03:00,100.0,1.0,2.0,2.0,44.14,0.0,57.18,101.15,23.95
2019-07-29 08:43:00+03:00,100.0,1.0,3.0,3.0,43.96,0.0,59.19,101.15,24.01
2019-07-29 08:44:00+03:00,100.0,2.0,2.0,2.0,43.68,0.0,64.0,101.15,24.0
2019-07-29 08:45:00+03:00,100.0,1.0,2.0,2.0,43.63,0.0,57.68,101.15,23.96
2019-07-29 08:46:00+03:00,99.0,1.0,2.0,2.0,43.9,0.0,59.72,101.15,23.83
2019-07-29 08:47:00+03:00,99.0,1.0,1.0,1.0,44.06,0.0,57.21,101.14,23.77
2019-07-29 08:48:00+03:00,99.0,2.0,2.0,2.0,43.7,0.0,56.36,101.14,23.82
2019-07-29 08:49:00+03:00,99.0,2.0,2.0,2.0,43.52,0.0,57.45,101.15,23.96
2019-07-29 08:50:00+03:00,99.0,1.0,2.0,2.0,43.26,0.0,54.89,101.15,24.07
2019-07-29 08:51:00+03:00,99.0,2.0,2.0,2.0,43.28,0.0,56.76,101.15,24.16
2019-07-29 08:52:00+03:00,99.0,1.0,2.0,2.0,43.34,0.0,58.11,101.15,24.14
2019-07-29 08:53:00+03:00,99.0,2.0,2.0,2.0,43.35,0.0,60.54,101.15,24.08
2019-07-29 08:54:00+03:00,98.0,1.0,1.0,1.0,43.66,0.0,58.98,101.15,23.96
2019-07-29 08:55:00+03:00,98.0,2.0,3.0,3.0,43.65,0.0,60.46,101.14,23.9
2019-07-29 08:56:00+03:00,98.0,1.0,2.0,2.0,43.54,0.0,57.81,101.14,23.86
2019-07-29 08:57:00+03:00,98.0,1.0,3.0,2.0,43.38,0.0,57.25,101.15,23.93
2019-07-29 08:58:00+03:00,98.0,1.0,1.0,1.0,43.43,0.0,57.32,101.14,23.92
2019-07-29 08:59:00+03:00,98.0,1.0,3.0,3.0,43.56,0.0,55.02,101.14,23.95
2019-07-29 09:00:00+03:00,98.0,2.0,3.0,3.0,43.64,0.0,59.06,101.15,23.95
2019-07-29 09:01:00+03:00,98.0,1.0,2.0,2.0,43.61,0.0,57.84,101.14,23.99
2019-07-29 09:02:00+03:00,98.0,1.0,2.0,2.0,43.66,0.0,59.3,101.14,24.07
2019-07-29 09:03:00+03:00,98.0,2.0,2.0,2.0,43.56,0.0,60.72,101.15,24.06
2019-07-29 09:04:00+03:00,99.0,2.0,3.0,2.0,43.33,0.0,58.8,101.14,24.23
2019-07-29 09:05:00+03:00,99.0,1.0,2.0,2.0,43.01,0.0,56.15,101.15,24.3
2019-07-29 09:06:00+03:00,99.0,1.0,3.0,1.0,42.84,0.0,57.35,101.15,24.45
2019-07-29 09:07:00+03:00,100.0,1.0,3.0,3.0,42.55,0.0,58.5,101.16,24.58
2019-07-29 09:08:00+03:00,100.0,1.0,2.0,2.0,42.27,0.0,56.93,101.15,24.61
2019-07-29 09:09:00+03:00,100.0,1.0,2.0,2.0,41.88,0.0,65.29,101.15,24.64
2019-07-29 09:10:00+03:00,100.0,1.0,2.0,2.0,41.72,0.0,58.5,101.15,24.72
2019-07-29 09:11:00+03:00,100.0,1.0,1.0,1.0,41.5,1.28,57.04,101.14,24.78
2019-07-29 09:12:00+03:00,100.0,1.0,2.0,2.0,41.6,0.0,58.31,101.14,24.79
2019-07-29 09:13:00+03:00,100.0,1.0,2.0,2.0,41.69,0.0,58.07,101.15,24.85
2019-07-29 09:14:00+03:00,100.0,2.0,2.0,2.0,41.58,0.0,63.09,101.14,24.89
2019-07-29 09:15:00+03:00,100.0,2.0,2.0,2.0,41.47,0.0,58.43,101.14,24.95
2019-07-29 09:16:00+03:00,100.0,1.0,2.0,2.0,41.39,0.0,57.82,101.14,24.92
2019-07-29 09:17:00+03:00,100.0,1.0,2.0,2.0,41.3,0.0,59.06,101.14,24.99
2019-07-29 09:18:00+03:00,100.0,2.0,3.0,3.0,41.22,0.0,55.05,101.15,25.01
2019-07-29 09:19:00+03:00,100.0,2.0,3.0,3.0,41.06,0.0,54.98,101.14,25.03
2019-07-29 09:20:00+03:00,100.0,2.0,2.0,2.0,41.12,0.0,60.15,101.14,25.02
2019-07-29 09:21:00+03:00,100.0,2.0,3.0,3.0,41.11,0.8,61.54,101.14,25.01
2019-07-29 09:22:00+03:00,100.0,1.0,1.0,1.0,41.16,0.35,54.43,101.14,25.02
2019-07-29 09:23:00+03:00,100.0,1.0,2.0,2.0,41.17,0.0,56.9,101.14,24.98
2019-07-29 09:24:00+03:00,100.0,2.0,3.0,3.0,41.24,0.0,57.76,101.14,24.9
2019-07-29 09:25:00+03:00,100.0,1.0,1.0,1.0,41.23,0.0,58.46,101.14,24.86
2019-07-29 09:26:00+03:00,100.0,1.0,2.0,1.0,41.52,0.0,59.91,101.14,24.74
2019-07-29 09:27:00+03:00,100.0,2.0,3.0,2.0,41.78,0.0,56.45,101.14,24.57
2019-07-29 09:28:00+03:00,100.0,2.0,3.0,2.0,42.02,0.0,59.97,101.14,24.51
2019-07-29 09:29:00+03:00,100.0,1.0,2.0,2.0,42.03,0.0,59.06,101.14,24.48
2019-07-29 09:30:00+03:00,100.0,2.0,3.0,3.0,41.98,0.0,58.14,101.14,24.45
2019-07-29 09:31:00+03:00,100.0,1.0,2.0,2.0,41.88,0.0,57.11,101.14,24.45
2019-07-29 09:32:00+03:00,100.0,1.0,2.0,2.0,42.01,0.0,55.18,101.14,24.44
2019-07-29 09:33:00+03:00,100.0,1.0,2.0,2.0,42.02,0.0,58.0,101.14,24.33
2019-07-29 09:34:00+03:00,100.0,2.0,2.0,2.0,42.1,0.0,61.89,101.14,24.28
2019-07-29 09:35:00+03:00,100.0,1.0,2.0,2.0,42.15,0.0,62.97,101.14,24.3
2019-07-29 09:36:00+03:00,100.0,1.0,3.0,2.0,42.21,0.0,58.69,101.14,24.31
2019-07-29 09:37:00+03:00,100.0,2.0,4.0,3.0,42.2,0.0,60.13,101.14,24.37
2019-07-29 09:38:00+03:00,100.0,2.0,3.0,3.0,42.28,0.0,58.39,101.13,24.35
2019-07-29 09:39:00+03:00,100.0,2.0,3.0,3.0,42.37,0.0,61.49,101.14,24.28
2019-07-29 09:40:00+03:00,100.0,1.0,1.0,1.0,42.24,0.0,59.23,101.13,24.31
2019-07-29 09:41:00+03:00,100.0,2.0,3.0,3.0,42.17,0.0,59.77,101.13,24.31
2019-07-29 09:42:00+03:00,100.0,1.0,2.0,2.0,42.17,0.0,60.8,101.13,24.4
2019-07-29 09:43:00+03:00,100.0,2.0,3.0,3.0,42.32,0.0,63.62,101.14,24.4
2019-07-29 09:44:00+03:00,100.0,2.0,2.0,2.0,42.31,0.0,59.97,101.14,24.44
2019-07-29 09:45:00+03:00,100.0,1.0,2.0,2.0,42.33,0.0,58.6,101.13,24.44
2019-07-29 09:46:00+03:00,100.0,1.0,4.0,3.0,42.22,0.0,60.23,101.13,24.48
2019-07-29 09:47:00+03:00,100.0,1.0,3.0,3.0,42.13,0.0,60.01,101.13,24.51
2019-07-29 09:48:00+03:00,100.0,2.0,3.0,3.0,42.12,0.0,59.21,101.13,24.58
2019-07-29 09:49:00+03:00,99.0,1.0,2.0,2.0,42.01,0.0,55.53,101.14,24.58
2019-07-29 09:50:00+03:00,99.0,2.0,2.0,2.0,41.91,0.0,57.58,101.14,24.61
2019-07-29 09:51:00+03:00,99.0,1.0,2.0,2.0,42.02,0.0,61.3,101.14,24.64
2019-07-29 09:52:00+03:00,99.0,2.0,3.0,3.0,41.99,0.0,57.44,101.14,24.66
2019-07-29 09:53:00+03:00,99.0,2.0,3.0,3.0,42.09,0.0,56.35,101.14,24.69
2019-07-29 09:54:00+03:00,99.0,2.0,3.0,3.0,42.09,0.0,57.85,101.14,24.68
2019-07-29 09:55:00+03:00,99.0,1.0,3.0,2.0,41.91,0.0,53.96,101.14,24.62
2019-07-29 09:56:00+03:00,99.0,2.0,3.0,3.0,42.09,0.0,58.37,101.14,24.69
2019-07-29 09:57:00+03:00,99.0,3.0,4.0,4.0,41.71,0.0,57.33,101.13,24.55
2019-07-29 09:58:00+03:00,98.0,1.0,4.0,2.0,42.09,0.0,60.4,101.13,24.45
2019-07-29 09:59:00+03:00,98.0,2.0,4.0,3.0,42.06,0.0,56.71,101.13,24.44
2019-07-29 10:00:00+03:00,98.0,2.0,2.0,2.0,41.87,0.0,62.14,101.13,24.58
2019-07-29 10:01:00+03:00,98.0,2.0,2.0,2.0,41.72,0.0,58.57,101.13,24.65
2019-07-29 10:02:00+03:00,98.0,2.0,4.0,3.0,41.61,0.0,54.4,101.13,24.78
2019-07-29 10:03:00+03:00,98.0,1.0,2.0,2.0,41.44,0.0,56.84,101.13,24.81
2019-07-29 10:04:00+03:00,98.0,1.0,2.0,2.0,41.35,0.0,54.55,101.13,24.89
2019-07-29 10:05:00+03:00,98.0,2.0,2.0,2.0,41.44,0.0,57.17,101.13,24.85
2019-07-29 10:06:00+03:00,98.0,2.0,2.0,2.0,41.12,0.0,56.43,101.13,24.86
2019-07-29 10:07:00+03:00,99.0,4.0,5.0,5.0,40.47,0.0,57.58,101.12,24.95
2019-07-29 10:08:00+03:00,99.0,1.0,2.0,2.0,39.98,0.0,60.25,101.11,25.13
2019-07-29 10:09:00+03:00,99.0,1.0,2.0,2.0,39.62,0.0,58.07,101.11,25.27
2019-07-29 10:10:00+03:00,100.0,2.0,3.0,3.0,39.58,0.0,56.08,101.11,25.4
2019-07-29 10:11:00+03:00,100.0,1.0,3.0,3.0,39.54,0.0,57.62,101.11,25.5
2019-07-29 10:12:00+03:00,100.0,1.0,2.0,2.0,39.5,0.0,58.49,101.11,25.57
2019-07-29 10:13:00+03:00,100.0,1.0,3.0,2.0,39.67,0.0,55.31,101.12,25.67
2019-07-29 10:14:00+03:00,100.0,2.0,2.0,2.0,39.39,0.0,55.05,101.12,25.78
2019-07-29 10:15:00+03:00,100.0,2.0,4.0,4.0,39.21,0.0,55.33,101.12,25.83
2019-07-29 10:16:00+03:00,100.0,2.0,3.0,3.0,39.03,0.0,53.74,101.12,25.81
2019-07-29 10:17:00+03:00,100.0,2.0,2.0,2.0,39.05,0.0,57.67,101.12,25.8
2019-07-29 10:18:00+03:00,100.0,1.0,1.0,1.0,38.93,0.0,54.48,101.12,25.89
2019-07-29 10:19:00+03:00,100.0,2.0,2.0,2.0,38.5,0.0,57.14,101.11,26.01
2019-07-29 10:20:00+03:00,100.0,2.0,3.0,3.0,38.22,0.0,58.98,101.11,26.08
2019-07-29 10:21:00+03:00,100.0,1.0,3.0,2.0,38.02,0.0,55.62,101.11,26.15
2019-07-29 10:22:00+03:00,100.0,2.0,3.0,3.0,38.09,0.0,54.0,101.11,26.19
2019-07-29 10:23:00+03:00,100.0,2.0,3.0,3.0,38.06,0.0,58.33,101.11,26.24
2019-07-29 10:24:00+03:00,100.0,2.0,3.0,2.0,38.06,0.0,57.26,101.11,26.31
2019-07-29 10:25:00+03:00,100.0,1.0,2.0,2.0,38.01,0.0,56.86,101.11,26.26
2019-07-29 10:26:00+03:00,100.0,2.0,2.0,2.0,38.15,0.0,56.68,101.11,26.31
2019-07-29 10:27:00+03:00,100.0,2.0,3.0,3.0,38.05,0.0,54.23,101.11,26.36
2019-07-29 10:28:00+03:00,100.0,2.0,2.0,2.0,38.21,0.0,60.13,101.11,26.38
2019-07-29 10:29:00+03:00,100.0,2.0,2.0,2.0,38.23,0.0,61.87,101.11,26.35
2019-07-29 10:30:00+03:00,100.0,1.0,2.0,2.0,38.41,0.0,58.68,101.11,26.36
2019-07-29 10:31:00+03:00,100.0,2.0,3.0,3.0,38.43,0.0,58.55,101.11,26.42
2019-07-29 10:32:00+03:00,100.0,2.0,3.0,3.0,38.45,0.0,57.01,101.1,26.26
2019-07-29 10:33:00+03:00,100.0,2.0,3.0,3.0,38.55,0.0,54.41,101.1,26.28
2019-07-29 10:34:00+03:00,100.0,1.0,2.0,2.0,38.55,0.0,55.7,101.1,26.21
2019-07-29 10:35:00+03:00,100.0,2.0,3.0,3.0,38.41,0.0,55.27,101.11,26.15
2019-07-29 10:36:00+03:00,100.0,2.0,3.0,3.0,38.46,0.0,62.91,101.1,26.22
2019-07-29 10:37:00+03:00,100.0,2.0,2.0,2.0,38.06,0.0,52.34,101.11,26.31
2019-07-29 10:38:00+03:00,100.0,2.0,2.0,2.0,37.58,0.0,60.83,101.11,26.33
2019-07-29 10:39:00+03:00,100.0,2.0,3.0,3.0,37.58,0.0,55.59,101.11,26.25
2019-07-29 10:40:00+03:00,100.0,1.0,2.0,2.0,37.9,0.0,55.15,101.1,26.32
2019-07-29 10:41:00+03:00,100.0,2.0,2.0,2.0,37.61,0.0,58.8,101.11,26.39
2019-07-29 10:42:00+03:00,100.0,2.0,4.0,4.0,37.67,0.0,56.38,101.11,26.4
2019-07-29 10:43:00+03:00,100.0,2.0,3.0,3.0,37.47,0.0,56.37,101.11,26.45
2019-07-29 10:44:00+03:00,100.0,2.0,4.0,4.0,37.67,0.0,56.08,101.11,26.49
2019-07-29 10:45:00+03:00,100.0,2.0,2.0,2.0,37.91,0.0,55.85,101.11,26.4
2019-07-29 10:46:00+03:00,100.0,2.0,5.0,4.0,37.27,0.0,59.04,101.11,26.4
2019-07-29 10:47:00+03:00,100.0,4.0,5.0,5.0,37.54,0.0,56.16,101.11,26.45
2019-07-29 10:48:00+03:00,100.0,3.0,3.0,3.0,37.56,0.0,54.42,101.11,26.53
2019-07-29 10:49:00+03:00,100.0,2.0,4.0,4.0,37.11,0.0,56.14,101.11,26.6
2019-07-29 10:50:00+03:00,100.0,3.0,5.0,4.0,36.95,0.0,65.67,101.11,26.6
2019-07-29 10:51:00+03:00,100.0,3.0,4.0,4.0,36.39,0.0,56.4,101.11,26.56
2019-07-29 10:52:00+03:00,100.0,2.0,4.0,4.0,36.67,0.0,60.08,101.11,26.49
2019-07-29 10:53:00+03:00,100.0,2.0,3.0,3.0,37.31,0.0,61.52,101.11,26.4
2019-07-29 10:54:00+03:00,99.0,2.0,3.0,3.0,37.36,0.0,58.1,101.11,26.33
2019-07-29 10:55:00+03:00,99.0,2.0,2.0,2.0,37.29,0.0,56.76,101.1,26.35
2019-07-29 10:56:00+03:00,99.0,2.0,3.0,3.0,37.38,0.0,55.83,101.1,26.28
2019-07-29 10:57:00+03:00,99.0,2.0,3.0,3.0,37.58,0.0,55.89,101.1,26.21
2019-07-29 10:58:00+03:00,99.0,2.0,3.0,3.0,37.54,0.0,55.82,101.1,26.12
2019-07-29 10:59:00+03:00,99.0,2.0,3.0,3.0,37.54,0.0,52.88,101.1,26.16
2019-07-29 11:00:00+03:00,99.0,3.0,3.0,3.0,37.71,0.0,56.8,101.1,26.19
2019-07-29 11:01:00+03:00,99.0,1.0,2.0,2.0,37.45,0.0,60.02,101.09,26.22
2019-07-29 11:02:00+03:00,99.0,2.0,3.0,3.0,37.29,0.0,61.42,101.09,26.22
2019-07-29 11:03:00+03:00,98.0,2.0,3.0,3.0,37.09,0.0,64.1,101.09,26.31
2019-07-29 11:04:00+03:00,98.0,2.0,3.0,3.0,37.05,0.0,57.43,101.1,26.31
2019-07-29 11:05:00+03:00,98.0,2.0,2.0,2.0,36.99,0.0,56.24,101.09,26.33
2019-07-29 11:06:00+03:00,98.0,2.0,3.0,3.0,36.94,0.0,55.38,101.09,26.31
2019-07-29 11:07:00+03:00,98.0,2.0,3.0,3.0,37.15,0.0,56.92,101.09,26.24
2019-07-29 11:08:00+03:00,98.0,3.0,4.0,4.0,37.19,0.0,53.2,101.09,26.16
2019-07-29 11:09:00+03:00,98.0,2.0,3.0,3.0,37.23,0.0,55.03,101.08,26.15
2019-07-29 11:10:00+03:00,98.0,2.0,4.0,3.0,37.32,0.0,55.74,101.08,26.19
2019-07-29 11:11:00+03:00,98.0,2.0,3.0,3.0,37.39,0.0,57.41,101.09,26.25
2019-07-29 11:12:00+03:00,98.0,2.0,3.0,3.0,37.11,0.0,57.31,101.09,26.47
2019-07-29 11:13:00+03:00,99.0,1.0,3.0,2.0,37.01,0.0,56.76,101.09,26.73
2019-07-29 11:14:00+03:00,99.0,2.0,3.0,3.0,37.15,0.0,61.26,101.09,26.91
2019-07-29 11:15:00+03:00,100.0,2.0,3.0,3.0,37.03,0.0,57.87,101.08,27.07
2019-07-29 11:16:00+03:00,100.0,2.0,3.0,3.0,36.76,0.0,63.26,101.08,27.2
2019-07-29 11:17:00+03:00,100.0,2.0,3.0,3.0,35.85,0.0,62.92,101.08,27.41
2019-07-29 11:18:00+03:00,100.0,3.0,4.0,4.0,35.78,0.0,57.52,101.08,27.46
2019-07-29 11:19:00+03:00,100.0,1.0,1.0,1.0,35.78,0.0,53.63,101.08,27.62
2019-07-29 11:20:00+03:00,100.0,2.0,2.0,2.0,35.69,0.0,53.48,101.08,27.76
2019-07-29 11:21:00+03:00,100.0,2.0,3.0,3.0,35.54,0.0,57.72,101.07,27.89
2019-07-29 11:22:00+03:00,100.0,2.0,3.0,3.0,35.02,0.0,57.34,101.07,27.93
2019-07-29 11:23:00+03:00,100.0,2.0,2.0,2.0,35.24,0.0,59.55,101.06,28.07
2019-07-29 11:24:00+03:00,100.0,1.0,1.0,1.0,34.99,0.0,57.99,101.06,28.23
2019-07-29 11:25:00+03:00,100.0,2.0,3.0,3.0,34.73,0.0,56.79,101.07,28.43
2019-07-29 11:26:00+03:00,100.0,2.0,3.0,3.0,34.46,0.0,56.0,101.07,28.44
2019-07-29 11:27:00+03:00,100.0,1.0,2.0,2.0,34.34,0.0,56.13,101.06,28.58
2019-07-29 11:28:00+03:00,100.0,2.0,4.0,4.0,33.85,0.0,59.5,101.07,28.71
2019-07-29 11:29:00+03:00,100.0,1.0,3.0,2.0,34.25,0.0,58.67,101.06,28.81
2019-07-29 11:30:00+03:00,100.0,1.0,3.0,3.0,34.06,0.0,58.01,101.07,28.89
2019-07-29 11:31:00+03:00,100.0,3.0,4.0,3.0,33.88,0.0,54.97,101.07,28.91
2019-07-29 11:32:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,62.26,101.07,28.85
2019-07-29 11:33:00+03:00,100.0,1.0,2.0,2.0,34.0,0.0,60.1,101.06,28.83
2019-07-29 11:34:00+03:00,100.0,2.0,3.0,3.0,34.25,0.0,56.02,101.06,28.65
2019-07-29 11:35:00+03:00,100.0,1.0,2.0,2.0,34.39,0.0,52.26,101.06,28.62
2019-07-29 11:36:00+03:00,100.0,2.0,3.0,3.0,34.4,0.0,54.62,101.06,28.68
2019-07-29 11:37:00+03:00,100.0,2.0,4.0,3.0,34.33,0.0,60.63,101.06,28.7
2019-07-29 11:38:00+03:00,100.0,2.0,2.0,2.0,34.22,0.0,62.76,101.05,28.71
2019-07-29 11:39:00+03:00,100.0,2.0,3.0,3.0,34.34,0.0,58.01,101.05,28.75
2019-07-29 11:40:00+03:00,100.0,2.0,4.0,3.0,34.33,0.0,61.14,101.05,28.75
2019-07-29 11:41:00+03:00,100.0,2.0,4.0,4.0,34.42,0.0,59.39,101.05,28.79
2019-07-29 11:42:00+03:00,100.0,3.0,4.0,3.0,34.46,0.0,61.17,101.05,28.82
2019-07-29 11:43:00+03:00,100.0,2.0,3.0,3.0,34.36,0.0,58.42,101.05,28.85
2019-07-29 11:44:00+03:00,100.0,2.0,3.0,3.0,34.45,0.0,60.07,101.05,28.88
2019-07-29 11:45:00+03:00,100.0,2.0,3.0,3.0,33.95,0.0,56.57,101.05,28.89
2019-07-29 11:46:00+03:00,100.0,2.0,3.0,3.0,33.82,0.0,55.71,101.05,28.85
2019-07-29 11:47:00+03:00,100.0,2.0,2.0,2.0,33.59,0.0,56.23,101.05,28.85
2019-07-29 11:48:00+03:00,100.0,2.0,3.0,3.0,32.83,0.0,55.61,101.04,28.88
2019-07-29 11:49:00+03:00,100.0,2.0,3.0,3.0,33.0,0.0,63.4,101.04,28.85
2019-07-29 11:50:00+03:00,100.0,2.0,3.0,3.0,33.14,0.0,56.39,101.04,28.78
2019-07-29 11:51:00+03:00,100.0,1.0,3.0,3.0,33.04,0.0,57.84,101.04,28.74
2019-07-29 11:52:00+03:00,100.0,2.0,3.0,3.0,33.07,0.0,54.77,101.05,28.72
2019-07-29 11:53:00+03:00,100.0,3.0,5.0,4.0,33.36,0.0,58.06,101.04,28.45
2019-07-29 11:54:00+03:00,100.0,2.0,4.0,4.0,33.52,0.0,55.26,101.04,28.24
2019-07-29 11:55:00+03:00,100.0,3.0,4.0,4.0,33.97,0.0,57.06,101.04,28.27
2019-07-29 11:56:00+03:00,100.0,2.0,4.0,4.0,33.88,0.0,58.79,101.05,28.41
2019-07-29 11:57:00+03:00,100.0,2.0,3.0,3.0,33.78,0.0,56.28,101.05,28.48
2019-07-29 11:58:00+03:00,100.0,2.0,3.0,3.0,33.9,0.0,60.52,101.05,28.48
2019-07-29 11:59:00+03:00,100.0,2.0,4.0,4.0,33.95,0.0,61.08,101.05,28.44
2019-07-29 12:00:00+03:00,100.0,2.0,3.0,3.0,34.35,0.0,58.38,101.05,28.28
2019-07-29 12:01:00+03:00,100.0,3.0,4.0,4.0,33.91,0.0,58.73,101.04,28.23
2019-07-29 12:02:00+03:00,100.0,3.0,3.0,3.0,33.52,0.0,55.8,101.04,28.07
2019-07-29 12:03:00+03:00,100.0,2.0,3.0,3.0,33.77,0.0,56.08,101.03,27.92
2019-07-29 12:04:00+03:00,99.0,2.0,3.0,3.0,33.6,0.0,58.55,101.03,27.89
2019-07-29 12:05:00+03:00,99.0,3.0,4.0,3.0,34.09,0.0,57.87,101.03,27.9
2019-07-29 12:06:00+03:00,99.0,2.0,3.0,3.0,34.13,0.0,55.67,101.03,27.84
2019-07-29 12:07:00+03:00,99.0,2.0,3.0,3.0,34.1,0.0,63.13,101.04,27.77
2019-07-29 12:08:00+03:00,99.0,2.0,4.0,3.0,34.05,0.0,55.44,101.04,27.71
2019-07-29 12:09:00+03:00,99.0,2.0,3.0,3.0,34.28,0.0,56.79,101.04,27.51
2019-07-29 12:10:00+03:00,99.0,1.0,3.0,2.0,34.38,0.0,54.5,101.04,27.48
2019-07-29 12:11:00+03:00,99.0,1.0,2.0,2.0,34.41,0.0,58.42,101.04,27.49
2019-07-29 12:12:00+03:00,99.0,3.0,3.0,3.0,34.72,0.0,61.43,101.04,27.4
2019-07-29 12:13:00+03:00,98.0,2.0,3.0,3.0,34.92,0.0,64.14,101.04,27.31
2019-07-29 12:14:00+03:00,98.0,1.0,3.0,3.0,34.96,0.0,61.36,101.04,27.38
2019-07-29 12:15:00+03:00,98.0,2.0,3.0,3.0,34.98,0.0,57.37,101.04,27.38
2019-07-29 12:16:00+03:00,98.0,3.0,3.0,3.0,35.32,0.0,62.87,101.04,27.37
2019-07-29 12:17:00+03:00,98.0,2.0,3.0,3.0,35.45,0.0,57.9,101.05,27.35
2019-07-29 12:18:00+03:00,98.0,2.0,3.0,3.0,35.61,0.0,57.34,101.04,27.29
2019-07-29 12:19:00+03:00,98.0,2.0,4.0,4.0,35.7,0.0,56.68,101.04,27.25
2019-07-29 12:20:00+03:00,98.0,3.0,3.0,3.0,35.55,0.0,57.56,101.04,27.24
2019-07-29 12:21:00+03:00,98.0,2.0,3.0,3.0,35.71,0.0,60.38,101.03,27.28
2019-07-29 12:22:00+03:00,98.0,3.0,3.0,3.0,35.29,0.0,56.37,101.03,27.31
2019-07-29 12:23:00+03:00,99.0,2.0,3.0,3.0,35.06,0.0,56.5,101.03,27.46
2019-07-29 12:24:00+03:00,99.0,2.0,3.0,3.0,34.75,0.0,58.68,101.03,27.69
2019-07-29 12:25:00+03:00,99.0,2.0,3.0,3.0,34.27,0.0,56.67,101.02,27.8
2019-07-29 12:26:00+03:00,100.0,2.0,4.0,4.0,33.45,0.0,64.46,101.03,27.89
2019-07-29 12:27:00+03:00,100.0,3.0,4.0,4.0,33.13,0.0,59.89,101.03,27.96
2019-07-29 12:28:00+03:00,100.0,2.0,3.0,3.0,33.4,0.0,57.46,101.02,28.04
2019-07-29 12:29:00+03:00,100.0,2.0,3.0,3.0,33.38,0.0,53.98,101.02,28.1
2019-07-29 12:30:00+03:00,100.0,2.0,3.0,3.0,33.46,0.0,54.54,101.02,28.1
2019-07-29 12:31:00+03:00,100.0,2.0,3.0,3.0,33.2,0.0,59.27,101.01,28.17
2019-07-29 12:32:00+03:00,100.0,3.0,5.0,4.0,33.29,0.0,60.07,101.01,28.03
2019-07-29 12:33:00+03:00,100.0,3.0,4.0,4.0,33.64,0.0,54.15,101.01,28.19
2019-07-29 12:34:00+03:00,100.0,3.0,4.0,4.0,34.09,0.0,57.59,101.01,28.04
2019-07-29 12:35:00+03:00,100.0,3.0,5.0,5.0,34.38,0.0,53.89,101.01,28.04
2019-07-29 12:36:00+03:00,100.0,2.0,4.0,3.0,33.99,0.0,55.43,101.01,28.07
2019-07-29 12:37:00+03:00,100.0,2.0,3.0,3.0,33.93,0.0,59.22,101.01,28.19
2019-07-29 12:38:00+03:00,100.0,2.0,3.0,3.0,33.9,0.0,61.96,101.02,28.31
2019-07-29 12:39:00+03:00,100.0,1.0,2.0,2.0,33.85,0.0,62.19,101.01,28.35
2019-07-29 12:40:00+03:00,100.0,3.0,4.0,4.0,33.77,0.0,56.77,101.01,28.38
2019-07-29 12:41:00+03:00,100.0,4.0,5.0,5.0,34.15,0.0,64.13,101.01,28.31
2019-07-29 12:42:00+03:00,100.0,2.0,3.0,3.0,33.75,0.0,58.96,101.01,28.34
2019-07-29 12:43:00+03:00,100.0,3.0,4.0,4.0,33.89,0.0,53.12,101.01,28.34
2019-07-29 12:44:00+03:00,100.0,2.0,4.0,3.0,33.8,0.0,58.78,101.01,28.26
2019-07-29 12:45:00+03:00,100.0,3.0,5.0,5.0,34.1,0.0,55.05,101.0,28.24
2019-07-29 12:46:00+03:00,100.0,1.0,3.0,3.0,34.21,0.0,51.5,101.0,28.27
2019-07-29 12:47:00+03:00,100.0,2.0,4.0,3.0,34.22,0.0,61.09,101.0,28.27
2019-07-29 12:48:00+03:00,100.0,2.0,4.0,4.0,34.32,0.0,58.43,100.99,28.26
2019-07-29 12:49:00+03:00,100.0,3.0,3.0,3.0,34.08,0.0,63.95,100.99,28.3
2019-07-29 12:50:00+03:00,100.0,2.0,2.0,2.0,33.9,0.0,58.98,100.99,28.13
2019-07-29 12:51:00+03:00,100.0,2.0,2.0,2.0,33.82,0.0,55.62,100.99,28.17
2019-07-29 12:52:00+03:00,100.0,2.0,3.0,3.0,33.67,0.0,56.19,100.99,28.26
2019-07-29 12:53:00+03:00,100.0,2.0,4.0,3.0,33.71,0.0,60.45,100.99,28.34
2019-07-29 12:54:00+03:00,100.0,2.0,4.0,3.0,33.41,0.0,54.66,100.98,28.31
2019-07-29 12:55:00+03:00,100.0,2.0,3.0,3.0,33.19,0.0,54.14,100.98,28.35
2019-07-29 12:56:00+03:00,100.0,3.0,5.0,4.0,33.43,0.0,56.83,100.98,28.33
2019-07-29 12:57:00+03:00,100.0,2.0,3.0,3.0,33.64,0.0,59.86,100.98,28.37
2019-07-29 12:58:00+03:00,100.0,2.0,3.0,3.0,33.46,0.0,61.78,100.97,28.43
2019-07-29 12:59:00+03:00,100.0,2.0,3.0,3.0,33.53,0.0,61.71,100.97,28.56
2019-07-29 13:00:00+03:00,100.0,2.0,3.0,3.0,33.48,0.0,58.25,100.97,28.65
2019-07-29 13:01:00+03:00,100.0,2.0,6.0,4.0,33.24,0.0,61.81,100.97,28.65
2019-07-29 13:02:00+03:00,100.0,2.0,4.0,3.0,33.53,0.0,53.02,100.98,28.67
2019-07-29 13:03:00+03:00,100.0,2.0,4.0,4.0,32.97,0.0,59.08,100.97,28.68
2019-07-29 13:04:00+03:00,100.0,2.0,4.0,4.0,33.1,0.0,57.32,100.97,28.62
2019-07-29 13:05:00+03:00,100.0,3.0,5.0,4.0,33.12,0.0,56.18,100.97,28.6
2019-07-29 13:06:00+03:00,100.0,2.0,4.0,4.0,33.55,0.0,57.42,100.97,28.51
2019-07-29 13:07:00+03:00,100.0,2.0,4.0,3.0,33.69,0.0,58.4,100.97,28.5
2019-07-29 13:08:00+03:00,100.0,2.0,4.0,3.0,33.49,0.0,61.85,100.97,28.48
2019-07-29 13:09:00+03:00,100.0,3.0,5.0,4.0,33.78,0.0,52.8,100.97,28.31
2019-07-29 13:10:00+03:00,100.0,3.0,3.0,3.0,33.91,0.0,54.87,100.97,28.3
2019-07-29 13:11:00+03:00,100.0,3.0,4.0,4.0,33.87,0.0,55.05,100.97,28.31
2019-07-29 13:12:00+03:00,100.0,3.0,6.0,6.0,33.52,0.0,56.77,100.97,28.34
2019-07-29 13:13:00+03:00,99.0,2.0,4.0,3.0,33.52,0.0,59.14,100.97,28.37
2019-07-29 13:14:00+03:00,99.0,2.0,3.0,3.0,33.5,0.0,61.37,100.96,28.38
2019-07-29 13:15:00+03:00,99.0,3.0,5.0,4.0,33.59,0.0,54.56,100.96,28.43
2019-07-29 13:16:00+03:00,99.0,3.0,4.0,4.0,33.37,0.0,52.41,100.96,28.48
2019-07-29 13:17:00+03:00,99.0,2.0,4.0,3.0,33.09,0.0,59.6,100.96,28.51
2019-07-29 13:18:00+03:00,99.0,2.0,4.0,4.0,32.78,0.0,55.86,100.96,28.52
2019-07-29 13:19:00+03:00,99.0,3.0,3.0,3.0,32.28,0.0,57.02,100.96,28.44
2019-07-29 13:20:00+03:00,99.0,2.0,4.0,4.0,32.79,0.0,53.67,100.95,28.27
2019-07-29 13:21:00+03:00,99.0,3.0,4.0,4.0,32.87,0.0,58.8,100.95,28.19
2019-07-29 13:22:00+03:00,98.0,2.0,4.0,3.0,32.51,0.0,56.7,100.95,28.26
2019-07-29 13:23:00+03:00,98.0,1.0,1.0,1.0,32.99,0.0,60.22,100.95,28.26
2019-07-29 13:24:00+03:00,98.0,3.0,4.0,4.0,33.05,0.0,54.62,100.95,28.28
2019-07-29 13:25:00+03:00,98.0,1.0,2.0,2.0,33.19,0.0,56.47,100.95,28.35
2019-07-29 13:26:00+03:00,98.0,2.0,3.0,3.0,33.15,0.0,56.12,100.96,28.44
2019-07-29 13:27:00+03:00,98.0,2.0,3.0,3.0,32.61,0.0,59.78,100.95,28.41
2019-07-29 13:28:00+03:00,98.0,2.0,3.0,3.0,32.58,0.0,58.28,100.95,28.4
2019-07-29 13:29:00+03:00,98.0,2.0,3.0,3.0,32.62,0.0,53.39,100.95,28.41
2019-07-29 13:30:00+03:00,98.0,1.0,3.0,2.0,32.36,0.0,54.98,100.95,28.47
2019-07-29 13:31:00+03:00,98.0,3.0,6.0,4.0,31.98,0.0,56.52,100.95,28.55
2019-07-29 13:32:00+03:00,99.0,3.0,3.0,3.0,31.86,0.0,63.16,100.94,28.61
2019-07-29 13:33:00+03:00,99.0,2.0,4.0,4.0,31.76,0.0,56.92,100.94,28.65
2019-07-29 13:34:00+03:00,99.0,4.0,4.0,4.0,31.69,0.0,55.31,100.94,28.78
2019-07-29 13:35:00+03:00,100.0,2.0,3.0,3.0,31.59,0.0,65.39,100.95,28.89
2019-07-29 13:36:00+03:00,100.0,3.0,4.0,4.0,31.44,0.0,56.54,100.94,29.01
2019-07-29 13:37:00+03:00,100.0,3.0,4.0,4.0,31.37,0.0,55.83,100.94,28.98
2019-07-29 13:38:00+03:00,100.0,2.0,4.0,4.0,31.3,0.0,54.09,100.94,29.03
2019-07-29 13:39:00+03:00,100.0,2.0,4.0,3.0,31.57,0.0,60.06,100.95,29.1
2019-07-29 13:40:00+03:00,100.0,2.0,3.0,3.0,31.63,0.0,55.55,100.95,29.14
2019-07-29 13:41:00+03:00,100.0,2.0,4.0,3.0,31.54,0.0,59.36,100.95,29.17
2019-07-29 13:42:00+03:00,100.0,2.0,4.0,4.0,31.57,0.0,62.54,100.95,29.2
2019-07-29 13:43:00+03:00,100.0,3.0,4.0,4.0,31.36,0.0,60.17,100.95,29.25
2019-07-29 13:44:00+03:00,100.0,2.0,4.0,4.0,31.21,0.0,54.58,100.95,29.25
2019-07-29 13:45:00+03:00,100.0,2.0,4.0,4.0,31.44,0.0,55.3,100.95,29.22
2019-07-29 13:46:00+03:00,100.0,2.0,3.0,3.0,31.32,0.0,58.37,100.95,29.19
2019-07-29 13:47:00+03:00,100.0,3.0,4.0,4.0,31.33,0.0,57.21,100.95,29.16
2019-07-29 13:48:00+03:00,100.0,2.0,4.0,3.0,31.37,0.0,60.15,100.95,29.12
2019-07-29 13:49:00+03:00,100.0,3.0,5.0,5.0,31.2,0.0,58.33,100.95,29.13
2019-07-29 13:50:00+03:00,100.0,2.0,3.0,3.0,31.31,0.0,55.45,100.95,29.07
2019-07-29 13:51:00+03:00,100.0,2.0,4.0,3.0,31.57,0.0,55.78,100.94,28.98
2019-07-29 13:52:00+03:00,100.0,3.0,4.0,4.0,31.73,0.0,60.43,100.94,28.82
2019-07-29 13:53:00+03:00,100.0,2.0,2.0,2.0,31.99,0.0,52.37,100.93,28.82
2019-07-29 13:54:00+03:00,100.0,1.0,2.0,2.0,31.73,0.0,57.25,100.93,28.81
2019-07-29 13:55:00+03:00,100.0,3.0,5.0,4.0,31.87,0.0,54.72,100.93,28.82
2019-07-29 13:56:00+03:00,100.0,2.0,4.0,4.0,31.77,0.0,52.96,100.92,28.78
2019-07-29 13:57:00+03:00,100.0,2.0,3.0,3.0,31.98,0.0,58.05,100.93,28.78
2019-07-29 13:58:00+03:00,100.0,3.0,3.0,3.0,32.19,0.0,56.6,100.92,28.74
2019-07-29 13:59:00+03:00,100.0,3.0,4.0,4.0,32.13,0.0,57.49,100.92,28.7
2019-07-29 14:00:00+03:00,100.0,3.0,4.0,4.0,32.25,0.0,59.24,100.92,28.71
2019-07-29 14:01:00+03:00,100.0,4.0,6.0,6.0,32.09,0.0,54.84,100.92,28.78
2019-07-29 14:02:00+03:00,100.0,2.0,3.0,3.0,32.19,0.0,56.56,100.92,28.82
2019-07-29 14:03:00+03:00,100.0,3.0,4.0,4.0,32.47,0.0,57.34,100.92,28.83
2019-07-29 14:04:00+03:00,100.0,2.0,3.0,3.0,32.35,0.0,55.03,100.92,28.86
2019-07-29 14:05:00+03:00,100.0,4.0,6.0,6.0,32.12,0.0,58.15,100.92,28.95
2019-07-29 14:06:00+03:00,100.0,3.0,4.0,4.0,31.78,0.0,56.66,100.92,29.01
2019-07-29 14:07:00+03:00,100.0,3.0,3.0,3.0,31.38,0.0,59.59,100.92,29.09
2019-07-29 14:08:00+03:00,100.0,3.0,4.0,4.0,31.78,0.0,58.04,100.92,29.05
2019-07-29 14:09:00+03:00,100.0,3.0,4.0,4.0,31.54,0.0,56.01,100.92,29.05
2019-07-29 14:10:00+03:00,100.0,3.0,4.0,4.0,31.45,0.0,58.46,100.92,29.01
2019-07-29 14:11:00+03:00,100.0,3.0,4.0,4.0,31.82,0.0,54.89,100.92,29.01
2019-07-29 14:12:00+03:00,100.0,3.0,5.0,4.0,31.58,0.0,58.04,100.91,29.01
2019-07-29 14:13:00+03:00,100.0,2.0,4.0,4.0,31.57,0.0,55.42,100.91,28.95
2019-07-29 14:14:00+03:00,100.0,1.0,2.0,2.0,31.68,0.0,59.57,100.91,28.83
2019-07-29 14:15:00+03:00,100.0,2.0,3.0,3.0,31.62,0.0,54.7,100.91,28.95
2019-07-29 14:16:00+03:00,100.0,2.0,4.0,4.0,31.86,0.0,52.57,100.91,29.01
2019-07-29 14:17:00+03:00,100.0,2.0,4.0,4.0,31.06,0.0,56.08,100.91,29.1
2019-07-29 14:18:00+03:00,100.0,2.0,4.0,3.0,31.16,0.0,56.66,100.91,29.19
2019-07-29 14:19:00+03:00,100.0,3.0,3.0,3.0,31.27,0.0,58.12,100.91,29.23
2019-07-29 14:20:00+03:00,100.0,2.0,3.0,3.0,31.47,0.0,57.79,100.91,29.2
2019-07-29 14:21:00+03:00,100.0,3.0,4.0,4.0,31.35,0.0,55.7,100.91,29.29
2019-07-29 14:22:00+03:00,100.0,3.0,4.0,4.0,31.46,0.0,52.37,100.91,29.2
2019-07-29 14:23:00+03:00,99.0,2.0,3.0,3.0,31.64,0.0,64.5,100.9,29.23
2019-07-29 14:24:00+03:00,99.0,2.0,3.0,3.0,31.96,0.0,58.44,100.91,29.23
2019-07-29 14:25:00+03:00,99.0,3.0,4.0,4.0,31.77,0.0,56.92,100.91,29.23
2019-07-29 14:26:00+03:00,99.0,3.0,3.0,3.0,31.55,0.0,58.67,100.91,29.34
2019-07-29 14:27:00+03:00,99.0,2.0,4.0,3.0,30.79,0.0,53.96,100.91,29.34
2019-07-29 14:28:00+03:00,99.0,3.0,4.0,4.0,30.57,0.0,53.61,100.9,29.36
2019-07-29 14:29:00+03:00,99.0,2.0,3.0,3.0,30.85,0.0,57.78,100.9,29.32
2019-07-29 14:30:00+03:00,99.0,2.0,3.0,3.0,30.91,0.0,57.28,100.9,29.28
2019-07-29 14:31:00+03:00,99.0,2.0,4.0,4.0,30.91,0.0,54.79,100.9,29.3
2019-07-29 14:32:00+03:00,98.0,2.0,3.0,3.0,30.92,0.0,63.84,100.9,29.33
2019-07-29 14:33:00+03:00,98.0,2.0,3.0,3.0,30.75,0.0,56.43,100.9,29.37
2019-07-29 14:34:00+03:00,98.0,2.0,3.0,3.0,30.86,0.0,57.68,100.9,29.47
2019-07-29 14:35:00+03:00,98.0,2.0,3.0,3.0,30.86,0.0,57.42,100.89,29.54
2019-07-29 14:36:00+03:00,98.0,3.0,5.0,5.0,30.57,0.0,54.07,100.89,29.64
2019-07-29 14:37:00+03:00,98.0,2.0,3.0,3.0,31.08,0.0,59.05,100.88,29.71
2019-07-29 14:38:00+03:00,98.0,2.0,4.0,3.0,30.8,0.0,57.82,100.88,29.84
2019-07-29 14:39:00+03:00,98.0,1.0,3.0,3.0,30.43,0.0,55.45,100.88,29.88
2019-07-29 14:40:00+03:00,97.0,2.0,4.0,3.0,30.4,0.0,59.25,100.88,29.84
2019-07-29 14:41:00+03:00,98.0,1.0,3.0,3.0,29.91,0.0,55.76,100.88,29.83
2019-07-29 14:42:00+03:00,99.0,2.0,3.0,3.0,29.66,0.0,57.14,100.89,29.95
2019-07-29 14:43:00+03:00,99.0,2.0,3.0,3.0,29.82,0.0,54.78,100.9,30.12
2019-07-29 14:44:00+03:00,99.0,3.0,4.0,4.0,29.58,0.0,57.09,100.89,30.22
2019-07-29 14:45:00+03:00,100.0,2.0,3.0,3.0,29.47,0.0,59.76,100.89,30.38
2019-07-29 14:46:00+03:00,100.0,1.0,3.0,3.0,29.32,0.0,61.17,100.89,30.45
2019-07-29 14:47:00+03:00,100.0,2.0,2.0,2.0,29.37,0.0,55.25,100.88,30.53
2019-07-29 14:48:00+03:00,100.0,1.0,3.0,2.0,28.95,0.0,54.99,100.87,30.6
2019-07-29 14:49:00+03:00,100.0,2.0,3.0,3.0,29.15,0.0,55.01,100.88,30.65
2019-07-29 14:50:00+03:00,100.0,2.0,3.0,3.0,29.32,0.0,55.94,100.87,30.53
2019-07-29 14:51:00+03:00,100.0,2.0,3.0,3.0,29.18,0.0,57.9,100.87,30.62
2019-07-29 14:52:00+03:00,100.0,2.0,4.0,4.0,29.09,0.0,54.94,100.87,30.65
2019-07-29 14:53:00+03:00,100.0,3.0,4.0,4.0,28.98,0.0,59.31,100.87,30.74
2019-07-29 14:54:00+03:00,100.0,3.0,4.0,4.0,29.7,0.0,53.86,100.87,30.73
2019-07-29 14:55:00+03:00,100.0,2.0,4.0,3.0,28.77,0.0,58.5,100.87,30.84
2019-07-29 14:56:00+03:00,100.0,1.0,3.0,3.0,29.16,0.0,58.4,100.87,30.67
2019-07-29 14:57:00+03:00,100.0,2.0,3.0,3.0,29.05,0.0,57.45,100.87,30.58
2019-07-29 14:58:00+03:00,100.0,3.0,3.0,3.0,29.25,0.0,59.63,100.87,30.62
2019-07-29 14:59:00+03:00,100.0,3.0,4.0,4.0,29.12,0.0,52.47,100.87,30.66
2019-07-29 15:00:00+03:00,100.0,2.0,3.0,3.0,29.15,0.0,63.22,100.87,30.67
2019-07-29 15:01:00+03:00,100.0,3.0,4.0,4.0,29.39,0.0,54.41,100.87,30.69
2019-07-29 15:02:00+03:00,100.0,3.0,5.0,5.0,29.46,0.0,58.17,100.87,30.55
2019-07-29 15:03:00+03:00,100.0,2.0,4.0,4.0,29.58,0.0,55.16,100.88,30.45
2019-07-29 15:04:00+03:00,100.0,1.0,3.0,3.0,30.04,0.0,56.29,100.89,30.28
2019-07-29 15:05:00+03:00,100.0,2.0,5.0,4.0,30.59,0.0,58.05,100.89,30.11
2019-07-29 15:06:00+03:00,100.0,3.0,5.0,4.0,31.43,0.0,53.05,100.88,29.91
2019-07-29 15:07:00+03:00,100.0,3.0,4.0,4.0,31.48,0.0,59.44,100.88,29.84
2019-07-29 15:08:00+03:00,100.0,2.0,3.0,3.0,31.69,0.0,56.01,100.88,29.81
2019-07-29 15:09:00+03:00,100.0,2.0,3.0,3.0,31.89,0.0,56.73,100.87,29.71
2019-07-29 15:10:00+03:00,100.0,2.0,3.0,3.0,31.97,0.0,54.82,100.87,29.7
2019-07-29 15:11:00+03:00,100.0,3.0,3.0,3.0,32.51,0.0,53.06,100.87,29.6
2019-07-29 15:12:00+03:00,100.0,1.0,2.0,2.0,32.66,0.0,59.0,100.87,29.58
2019-07-29 15:13:00+03:00,100.0,2.0,3.0,3.0,33.11,0.0,60.02,100.88,29.53
2019-07-29 15:14:00+03:00,100.0,2.0,2.0,2.0,33.34,0.0,60.53,100.88,29.43
2019-07-29 15:15:00+03:00,100.0,2.0,3.0,3.0,33.6,0.0,56.51,100.88,29.32
2019-07-29 15:16:00+03:00,100.0,2.0,3.0,2.0,33.77,0.0,55.4,100.88,29.16
2019-07-29 15:17:00+03:00,100.0,2.0,3.0,2.0,34.02,0.0,53.29,100.88,29.03
2019-07-29 15:18:00+03:00,100.0,1.0,3.0,2.0,34.3,0.0,61.08,100.88,29.02
2019-07-29 15:19:00+03:00,100.0,2.0,2.0,2.0,34.6,0.0,58.95,100.87,28.86
2019-07-29 15:20:00+03:00,100.0,2.0,3.0,3.0,34.57,0.0,58.06,100.87,28.91
2019-07-29 15:21:00+03:00,100.0,2.0,3.0,3.0,34.55,0.0,62.21,100.87,28.91
2019-07-29 15:22:00+03:00,100.0,2.0,3.0,3.0,34.89,0.0,57.99,100.87,28.82
2019-07-29 15:23:00+03:00,100.0,3.0,3.0,3.0,34.93,0.0,61.87,100.87,28.85
2019-07-29 15:24:00+03:00,100.0,2.0,3.0,3.0,35.21,0.0,61.53,100.86,28.71
2019-07-29 15:25:00+03:00,100.0,2.0,3.0,2.0,35.16,0.0,53.39,100.86,28.62
2019-07-29 15:26:00+03:00,100.0,2.0,2.0,2.0,35.24,0.0,57.38,100.85,28.62
2019-07-29 15:27:00+03:00,100.0,1.0,2.0,2.0,35.35,0.0,53.11,100.85,28.58
2019-07-29 15:28:00+03:00,100.0,2.0,3.0,3.0,35.66,0.0,59.09,100.84,28.44
2019-07-29 15:29:00+03:00,100.0,2.0,3.0,3.0,35.79,0.0,59.6,100.84,28.26
2019-07-29 15:30:00+03:00,100.0,4.0,5.0,5.0,35.66,0.0,53.63,100.85,28.34
2019-07-29 15:31:00+03:00,100.0,3.0,4.0,3.0,35.5,0.0,58.19,100.85,28.48
2019-07-29 15:32:00+03:00,100.0,2.0,4.0,4.0,35.29,0.0,55.45,100.85,28.64
2019-07-29 15:33:00+03:00,100.0,2.0,2.0,2.0,34.94,0.0,54.1,100.85,28.74
2019-07-29 15:34:00+03:00,100.0,2.0,4.0,4.0,35.05,0.0,55.86,100.85,28.86
2019-07-29 15:35:00+03:00,100.0,2.0,4.0,3.0,34.92,0.0,59.69,100.85,28.83
2019-07-29 15:36:00+03:00,99.0,2.0,4.0,3.0,34.95,0.0,57.17,100.85,28.78
2019-07-29 15:37:00+03:00,99.0,2.0,3.0,3.0,35.37,0.0,53.93,100.84,28.47
2019-07-29 15:38:00+03:00,99.0,3.0,5.0,5.0,35.42,0.0,58.48,100.84,28.51
2019-07-29 15:39:00+03:00,99.0,2.0,3.0,3.0,35.5,0.0,55.44,100.84,28.43
2019-07-29 15:40:00+03:00,99.0,2.0,2.0,2.0,35.85,0.0,61.0,100.83,28.34
2019-07-29 15:41:00+03:00,99.0,1.0,1.0,1.0,35.74,0.0,54.85,100.83,28.4
2019-07-29 15:42:00+03:00,99.0,1.0,2.0,2.0,35.66,0.0,54.43,100.83,28.5
2019-07-29 15:43:00+03:00,99.0,3.0,5.0,3.0,35.57,0.0,63.01,100.83,28.65
2019-07-29 15:44:00+03:00,98.0,2.0,2.0,2.0,36.08,0.0,60.92,100.83,28.44
2019-07-29 15:45:00+03:00,98.0,2.0,2.0,2.0,36.08,0.0,54.51,100.83,28.35
2019-07-29 15:46:00+03:00,98.0,1.0,1.0,1.0,36.02,0.0,55.22,100.83,28.45
2019-07-29 15:47:00+03:00,98.0,2.0,3.0,3.0,35.8,0.0,58.0,100.84,28.52
2019-07-29 15:48:00+03:00,98.0,3.0,4.0,3.0,35.56,0.0,54.17,100.83,28.58
2019-07-29 15:49:00+03:00,98.0,1.0,3.0,3.0,35.77,0.0,57.67,100.83,28.4
2019-07-29 15:50:00+03:00,98.0,1.0,2.0,2.0,35.83,0.0,54.38,100.83,28.45
2019-07-29 15:51:00+03:00,98.0,2.0,4.0,3.0,35.7,0.0,53.76,100.83,28.48
2019-07-29 15:52:00+03:00,98.0,3.0,3.0,3.0,35.72,0.0,52.18,100.83,28.56
2019-07-29 15:53:00+03:00,98.0,3.0,3.0,3.0,35.61,0.0,57.72,100.83,28.54
2019-07-29 15:54:00+03:00,98.0,2.0,4.0,4.0,35.52,0.0,58.5,100.83,28.58
2019-07-29 15:55:00+03:00,99.0,2.0,3.0,3.0,35.42,0.0,56.39,100.84,28.48
2019-07-29 15:56:00+03:00,99.0,1.0,3.0,2.0,35.36,0.0,57.66,100.83,28.61
2019-07-29 15:57:00+03:00,100.0,2.0,2.0,2.0,35.3,0.0,54.7,100.84,28.52
2019-07-29 15:58:00+03:00,100.0,2.0,2.0,2.0,35.15,0.0,59.66,100.84,28.72
2019-07-29 15:59:00+03:00,100.0,2.0,4.0,3.0,35.02,0.0,63.93,100.84,28.81
2019-07-29 16:00:00+03:00,100.0,2.0,2.0,2.0,34.9,0.0,55.54,100.84,28.88
2019-07-29 16:01:00+03:00,100.0,2.0,4.0,4.0,35.09,0.0,59.14,100.84,28.86
2019-07-29 16:02:00+03:00,100.0,1.0,2.0,2.0,34.94,0.0,62.41,100.84,28.91
2019-07-29 16:03:00+03:00,100.0,2.0,4.0,3.0,34.97,0.0,60.67,100.84,28.93
2019-07-29 16:04:00+03:00,100.0,2.0,2.0,2.0,34.9,0.0,60.51,100.84,28.93
2019-07-29 16:05:00+03:00,100.0,2.0,3.0,3.0,35.17,0.0,61.04,100.83,28.92
2019-07-29 16:06:00+03:00,100.0,2.0,3.0,3.0,35.15,0.0,60.18,100.83,28.83
2019-07-29 16:07:00+03:00,100.0,2.0,3.0,3.0,34.99,0.0,88.76,100.83,29.02
2019-07-29 16:08:00+03:00,100.0,3.0,4.0,4.0,35.01,0.0,53.61,100.83,29.12
2019-07-29 16:09:00+03:00,100.0,3.0,3.0,3.0,34.65,0.0,53.79,100.82,29.05
2019-07-29 16:10:00+03:00,100.0,1.0,3.0,3.0,34.68,0.0,58.62,100.82,29.19
2019-07-29 16:11:00+03:00,100.0,3.0,4.0,4.0,34.7,0.0,56.3,100.82,29.2
2019-07-29 16:12:00+03:00,100.0,2.0,3.0,3.0,34.63,0.0,58.44,100.81,29.06
2019-07-29 16:13:00+03:00,100.0,2.0,3.0,2.0,34.41,0.0,58.75,100.81,29.23
2019-07-29 16:14:00+03:00,100.0,3.0,3.0,3.0,34.34,0.0,58.19,100.81,29.26
2019-07-29 16:15:00+03:00,100.0,1.0,2.0,2.0,34.48,0.0,60.26,100.81,29.25
2019-07-29 16:16:00+03:00,100.0,2.0,4.0,3.0,34.8,0.0,59.73,100.81,29.19
2019-07-29 16:17:00+03:00,100.0,2.0,3.0,3.0,34.81,0.0,56.68,100.82,29.13
2019-07-29 16:18:00+03:00,100.0,2.0,3.0,3.0,34.69,0.0,56.25,100.82,29.07
2019-07-29 16:19:00+03:00,100.0,2.0,3.0,3.0,34.75,0.0,63.84,100.81,28.92
2019-07-29 16:20:00+03:00,100.0,3.0,4.0,4.0,35.27,0.0,55.97,100.8,28.72
2019-07-29 16:21:00+03:00,100.0,2.0,3.0,3.0,35.3,0.0,53.46,100.81,28.55
2019-07-29 16:22:00+03:00,100.0,1.0,2.0,2.0,35.26,0.0,55.65,100.81,28.77
2019-07-29 16:23:00+03:00,100.0,3.0,5.0,4.0,35.11,0.0,54.46,100.81,28.98
2019-07-29 16:24:00+03:00,100.0,2.0,2.0,2.0,34.99,0.0,55.15,100.8,29.12
2019-07-29 16:25:00+03:00,100.0,1.0,2.0,2.0,34.82,0.0,59.35,100.81,29.29
2019-07-29 16:26:00+03:00,100.0,1.0,1.0,1.0,34.48,0.0,56.98,100.81,29.39
2019-07-29 16:27:00+03:00,100.0,1.0,2.0,2.0,34.58,0.0,58.9,100.81,29.22
2019-07-29 16:28:00+03:00,100.0,1.0,1.0,1.0,34.74,0.0,57.33,100.81,29.17
2019-07-29 16:29:00+03:00,100.0,3.0,4.0,4.0,34.96,0.0,59.42,100.82,29.13
2019-07-29 16:30:00+03:00,100.0,1.0,2.0,2.0,35.01,0.0,64.48,100.81,29.19
2019-07-29 16:31:00+03:00,100.0,0.0,1.0,1.0,34.92,0.0,57.73,100.81,29.28
2019-07-29 16:32:00+03:00,100.0,2.0,3.0,3.0,34.78,0.0,54.45,100.81,29.32
2019-07-29 16:33:00+03:00,100.0,2.0,3.0,3.0,34.49,0.0,56.78,100.8,29.29
2019-07-29 16:34:00+03:00,100.0,2.0,4.0,4.0,34.38,0.0,54.91,100.8,29.28
2019-07-29 16:35:00+03:00,100.0,2.0,3.0,3.0,34.35,0.0,61.03,100.8,29.32
2019-07-29 16:36:00+03:00,100.0,2.0,3.0,3.0,34.48,0.0,56.19,100.81,29.28
2019-07-29 16:37:00+03:00,100.0,2.0,2.0,2.0,34.6,0.0,56.85,100.81,29.26
2019-07-29 16:38:00+03:00,100.0,3.0,3.0,3.0,34.78,0.0,57.83,100.81,29.1
2019-07-29 16:39:00+03:00,100.0,2.0,3.0,2.0,34.81,0.0,58.38,100.81,29.13
2019-07-29 16:40:00+03:00,100.0,2.0,3.0,3.0,34.79,0.0,60.99,100.81,29.09
2019-07-29 16:41:00+03:00,100.0,2.0,5.0,4.0,34.97,0.0,54.15,100.81,29.06
2019-07-29 16:42:00+03:00,100.0,2.0,4.0,3.0,35.14,0.0,58.08,100.81,28.93
2019-07-29 16:43:00+03:00,100.0,3.0,4.0,3.0,35.2,0.0,56.87,100.81,28.88
2019-07-29 16:44:00+03:00,100.0,2.0,3.0,3.0,35.17,0.0,54.6,100.81,28.88
2019-07-29 16:45:00+03:00,100.0,2.0,2.0,2.0,35.28,0.0,53.55,100.81,28.81
2019-07-29 16:46:00+03:00,100.0,2.0,3.0,3.0,35.36,0.0,58.95,100.81,28.79
2019-07-29 16:47:00+03:00,99.0,3.0,4.0,4.0,35.46,0.0,58.25,100.81,28.71
2019-07-29 16:48:00+03:00,99.0,2.0,4.0,3.0,35.76,0.0,53.43,100.8,28.55
2019-07-29 16:49:00+03:00,99.0,2.0,2.0,2.0,36.02,0.0,61.87,100.8,28.4
2019-07-29 16:50:00+03:00,99.0,1.0,1.0,1.0,36.28,0.0,57.88,100.79,28.27
2019-07-29 16:51:00+03:00,99.0,1.0,2.0,2.0,36.71,0.0,60.42,100.79,27.99
2019-07-29 16:52:00+03:00,99.0,2.0,2.0,2.0,36.47,0.0,59.05,100.8,28.0
2019-07-29 16:53:00+03:00,99.0,2.0,4.0,3.0,36.55,0.0,55.39,100.81,27.87
2019-07-29 16:54:00+03:00,99.0,1.0,2.0,2.0,36.58,0.0,56.02,100.8,27.79
2019-07-29 16:55:00+03:00,98.0,2.0,2.0,2.0,36.58,0.0,72.31,100.8,27.84
2019-07-29 16:56:00+03:00,98.0,1.0,1.0,1.0,36.53,0.0,57.13,100.8,27.94
2019-07-29 16:57:00+03:00,98.0,2.0,3.0,3.0,36.41,0.0,53.99,100.8,27.99
2019-07-29 16:58:00+03:00,98.0,1.0,2.0,2.0,36.42,0.0,61.61,100.8,28.0
2019-07-29 16:59:00+03:00,98.0,1.0,2.0,2.0,36.31,0.0,53.57,100.8,27.94
2019-07-29 17:00:00+03:00,98.0,1.0,3.0,2.0,36.57,0.0,56.51,100.8,27.82
2019-07-29 17:01:00+03:00,98.0,2.0,2.0,2.0,36.66,0.0,57.05,100.81,27.77
2019-07-29 17:02:00+03:00,98.0,1.0,2.0,2.0,36.78,0.0,61.33,100.8,27.68
2019-07-29 17:03:00+03:00,98.0,2.0,2.0,2.0,36.74,0.0,57.4,100.79,27.58
2019-07-29 17:04:00+03:00,98.0,1.0,2.0,2.0,36.68,0.0,54.39,100.8,27.59
2019-07-29 17:05:00+03:00,99.0,2.0,3.0,3.0,36.83,0.0,62.99,100.81,27.52
2019-07-29 17:06:00+03:00,99.0,2.0,2.0,2.0,36.84,0.0,55.37,100.8,27.49
2019-07-29 17:07:00+03:00,100.0,2.0,3.0,3.0,36.65,0.0,53.61,100.81,27.58
2019-07-29 17:08:00+03:00,100.0,2.0,3.0,3.0,36.39,0.0,52.72,100.81,27.79
2019-07-29 17:09:00+03:00,100.0,0.0,0.0,0.0,36.29,0.0,53.84,100.8,28.0
2019-07-29 17:10:00+03:00,100.0,1.0,2.0,2.0,35.9,0.0,58.2,100.8,28.16
2019-07-29 17:11:00+03:00,100.0,1.0,2.0,1.0,35.8,0.0,61.27,100.81,28.24
2019-07-29 17:12:00+03:00,100.0,2.0,2.0,2.0,35.57,0.0,59.61,100.81,28.28
2019-07-29 17:13:00+03:00,100.0,2.0,3.0,3.0,35.48,0.0,55.69,100.81,28.37
2019-07-29 17:14:00+03:00,100.0,1.0,2.0,2.0,35.46,0.0,56.07,100.81,28.38
2019-07-29 17:15:00+03:00,100.0,1.0,2.0,2.0,35.41,0.0,55.84,100.81,28.33
2019-07-29 17:16:00+03:00,100.0,1.0,2.0,2.0,35.5,0.0,60.37,100.81,28.33
2019-07-29 17:17:00+03:00,100.0,0.0,1.0,1.0,35.63,0.0,57.29,100.81,28.19
2019-07-29 17:18:00+03:00,100.0,2.0,2.0,2.0,35.51,0.0,55.78,100.82,28.16
2019-07-29 17:19:00+03:00,100.0,2.0,2.0,2.0,35.63,0.0,57.51,100.82,28.16
2019-07-29 17:20:00+03:00,100.0,2.0,3.0,3.0,35.93,0.0,53.21,100.81,27.94
2019-07-29 17:21:00+03:00,100.0,2.0,2.0,2.0,36.04,0.0,54.54,100.82,27.89
2019-07-29 17:22:00+03:00,100.0,2.0,2.0,2.0,36.15,0.0,58.31,100.82,27.75
2019-07-29 17:23:00+03:00,100.0,1.0,1.0,1.0,36.14,0.0,56.97,100.82,27.75
2019-07-29 17:24:00+03:00,100.0,2.0,3.0,3.0,36.12,0.0,57.1,100.82,27.75
2019-07-29 17:25:00+03:00,100.0,2.0,3.0,2.0,36.31,0.0,58.48,100.82,27.69
2019-07-29 17:26:00+03:00,100.0,1.0,2.0,2.0,36.38,0.0,64.59,100.82,27.73
2019-07-29 17:27:00+03:00,100.0,2.0,2.0,2.0,36.65,0.0,58.0,100.82,27.61
2019-07-29 17:28:00+03:00,100.0,1.0,3.0,2.0,36.82,0.0,57.18,100.82,27.51
2019-07-29 17:29:00+03:00,100.0,1.0,1.0,1.0,36.92,0.0,58.61,100.82,27.46
2019-07-29 17:30:00+03:00,100.0,1.0,2.0,2.0,36.86,0.0,57.61,100.82,27.48
2019-07-29 17:31:00+03:00,100.0,2.0,3.0,3.0,36.83,0.0,54.33,100.82,27.52
2019-07-29 17:32:00+03:00,100.0,1.0,3.0,3.0,36.89,0.0,55.71,100.82,27.48
2019-07-29 17:33:00+03:00,100.0,2.0,3.0,3.0,36.99,0.0,55.16,100.82,27.42
2019-07-29 17:34:00+03:00,100.0,2.0,2.0,2.0,37.13,0.0,55.56,100.82,27.34
2019-07-29 17:35:00+03:00,100.0,3.0,4.0,4.0,37.51,0.0,58.32,100.82,27.31
2019-07-29 17:36:00+03:00,100.0,2.0,3.0,3.0,37.52,0.0,58.24,100.82,27.31
2019-07-29 17:37:00+03:00,100.0,2.0,3.0,3.0,37.45,0.0,53.7,100.81,27.32
2019-07-29 17:38:00+03:00,100.0,2.0,3.0,3.0,37.35,0.0,58.25,100.82,27.21
2019-07-29 17:39:00+03:00,100.0,3.0,4.0,4.0,37.2,0.0,58.91,100.81,27.15
2019-07-29 17:40:00+03:00,100.0,2.0,3.0,3.0,37.36,0.0,54.53,100.81,27.15
2019-07-29 17:41:00+03:00,100.0,2.0,3.0,3.0,37.4,0.0,56.27,100.81,27.13
2019-07-29 17:42:00+03:00,100.0,1.0,2.0,2.0,37.36,0.0,57.4,100.8,27.17
2019-07-29 17:43:00+03:00,100.0,2.0,3.0,3.0,37.31,0.0,62.75,100.8,27.22
2019-07-29 17:44:00+03:00,100.0,2.0,3.0,3.0,37.18,0.0,59.7,100.8,27.22
2019-07-29 17:45:00+03:00,100.0,2.0,3.0,3.0,37.41,0.0,53.22,100.79,27.14
2019-07-29 17:46:00+03:00,100.0,2.0,3.0,3.0,37.4,0.0,56.35,100.79,27.25
2019-07-29 17:47:00+03:00,100.0,2.0,2.0,2.0,37.3,0.0,54.68,100.8,27.31
2019-07-29 17:48:00+03:00,100.0,2.0,5.0,4.0,37.35,0.28,58.74,100.8,27.31
2019-07-29 17:49:00+03:00,100.0,2.0,2.0,2.0,37.52,0.0,67.02,100.79,27.22
2019-07-29 17:50:00+03:00,100.0,3.0,3.0,3.0,37.55,0.0,54.99,100.79,27.15
2019-07-29 17:51:00+03:00,100.0,3.0,3.0,3.0,37.48,0.0,57.59,100.79,27.15
2019-07-29 17:52:00+03:00,100.0,2.0,2.0,2.0,37.39,0.0,56.47,100.79,27.24
2019-07-29 17:53:00+03:00,100.0,2.0,2.0,2.0,37.34,0.0,59.3,100.79,27.28
2019-07-29 17:54:00+03:00,100.0,2.0,2.0,2.0,37.59,0.0,55.1,100.79,27.18
2019-07-29 17:55:00+03:00,100.0,3.0,4.0,4.0,37.4,0.0,54.5,100.8,27.34
2019-07-29 17:56:00+03:00,99.0,2.0,2.0,2.0,37.25,0.0,57.45,100.79,27.14
2019-07-29 17:57:00+03:00,99.0,1.0,2.0,2.0,37.14,0.0,57.14,100.79,27.29
2019-07-29 17:58:00+03:00,99.0,1.0,2.0,2.0,36.99,0.0,60.21,100.78,27.42
2019-07-29 17:59:00+03:00,99.0,3.0,3.0,3.0,36.89,0.0,58.98,100.78,27.53
2019-07-29 18:00:00+03:00,99.0,3.0,3.0,3.0,36.87,0.0,60.26,100.78,27.61
2019-07-29 18:01:00+03:00,99.0,3.0,3.0,3.0,36.81,0.0,59.56,100.79,27.65
2019-07-29 18:02:00+03:00,99.0,2.0,3.0,3.0,36.87,0.0,57.42,100.78,27.66
2019-07-29 18:03:00+03:00,99.0,3.0,5.0,4.0,36.81,0.0,57.49,100.79,27.56
2019-07-29 18:04:00+03:00,98.0,2.0,3.0,3.0,36.95,0.0,65.32,100.79,27.42
2019-07-29 18:05:00+03:00,98.0,2.0,3.0,3.0,37.19,0.0,54.83,100.79,27.28
2019-07-29 18:06:00+03:00,98.0,2.0,2.0,2.0,37.19,0.0,55.26,100.78,27.26
2019-07-29 18:07:00+03:00,98.0,2.0,2.0,2.0,37.16,0.0,56.64,100.78,27.26
2019-07-29 18:08:00+03:00,98.0,2.0,3.0,3.0,37.2,0.0,59.0,100.79,27.28
2019-07-29 18:09:00+03:00,98.0,3.0,3.0,3.0,37.36,0.0,58.58,100.78,27.24
2019-07-29 18:10:00+03:00,98.0,2.0,3.0,3.0,37.39,0.63,56.27,100.78,27.24
2019-07-29 18:11:00+03:00,98.0,2.0,3.0,3.0,37.31,5.32,61.93,100.79,27.25
2019-07-29 18:12:00+03:00,98.0,8.0,11.0,10.0,37.39,0.0,58.1,100.79,27.25
2019-07-29 18:13:00+03:00,98.0,5.0,6.0,6.0,37.25,0.0,54.65,100.79,27.25
2019-07-29 18:14:00+03:00,99.0,3.0,5.0,4.0,37.14,0.0,55.48,100.78,27.37
2019-07-29 18:15:00+03:00,99.0,2.0,4.0,2.0,36.89,0.0,54.63,100.78,27.46
2019-07-29 18:16:00+03:00,100.0,2.0,2.0,2.0,36.6,4.04,54.52,100.78,27.61
2019-07-29 18:17:00+03:00,100.0,2.0,3.0,3.0,36.51,0.0,56.55,100.77,27.71
2019-07-29 18:18:00+03:00,100.0,7.0,9.0,9.0,36.14,0.0,55.25,100.77,27.84
2019-07-29 18:19:00+03:00,100.0,4.0,5.0,5.0,36.04,0.0,55.4,100.77,27.92
2019-07-29 18:20:00+03:00,100.0,4.0,6.0,5.0,36.04,0.0,55.82,100.77,28.0
2019-07-29 18:21:00+03:00,100.0,3.0,3.0,3.0,35.98,0.0,54.75,100.77,28.02
2019-07-29 18:22:00+03:00,100.0,4.0,4.0,4.0,36.06,0.0,57.62,100.77,27.9
2019-07-29 18:23:00+03:00,100.0,2.0,4.0,4.0,36.34,0.0,56.62,100.78,27.66
2019-07-29 18:24:00+03:00,100.0,2.0,3.0,3.0,36.28,0.0,55.12,100.77,27.66
2019-07-29 18:25:00+03:00,100.0,2.0,2.0,2.0,36.21,0.0,52.8,100.77,27.77
2019-07-29 18:26:00+03:00,100.0,3.0,3.0,3.0,36.39,0.0,59.35,100.77,27.8
2019-07-29 18:27:00+03:00,100.0,2.0,3.0,3.0,36.34,0.0,56.36,100.77,27.77
2019-07-29 18:28:00+03:00,100.0,2.0,3.0,3.0,36.21,0.0,60.26,100.78,27.75
2019-07-29 18:29:00+03:00,100.0,2.0,3.0,3.0,36.23,0.0,56.32,100.77,27.77
2019-07-29 18:30:00+03:00,100.0,2.0,2.0,2.0,36.26,0.0,57.73,100.77,27.69
2019-07-29 18:31:00+03:00,100.0,2.0,3.0,3.0,36.24,0.0,54.82,100.77,27.69
2019-07-29 18:32:00+03:00,100.0,2.0,3.0,3.0,36.24,0.0,57.49,100.78,27.75
2019-07-29 18:33:00+03:00,100.0,2.0,2.0,2.0,36.39,0.0,58.42,100.77,27.66
2019-07-29 18:34:00+03:00,100.0,3.0,3.0,3.0,36.56,0.0,55.51,100.77,27.53
2019-07-29 18:35:00+03:00,100.0,3.0,4.0,4.0,36.68,0.11,57.24,100.77,27.53
2019-07-29 18:36:00+03:00,100.0,3.0,3.0,3.0,36.66,0.0,53.72,100.77,27.46
2019-07-29 18:37:00+03:00,100.0,2.0,3.0,2.0,36.81,0.0,61.15,100.77,27.41
2019-07-29 18:38:00+03:00,100.0,4.0,4.0,4.0,36.93,0.0,54.96,100.77,27.35
2019-07-29 18:39:00+03:00,100.0,6.0,7.0,7.0,36.96,0.0,58.95,100.76,27.25
2019-07-29 18:40:00+03:00,100.0,8.0,10.0,10.0,37.15,3.63,55.45,100.77,27.25
2019-07-29 18:41:00+03:00,100.0,10.0,9.0,8.0,37.12,0.0,58.75,100.77,27.24
2019-07-29 18:42:00+03:00,100.0,3.0,4.0,4.0,37.29,0.0,57.75,100.76,27.14
2019-07-29 18:43:00+03:00,100.0,2.0,3.0,3.0,37.28,0.0,54.69,100.76,27.13
2019-07-29 18:44:00+03:00,100.0,2.0,3.0,3.0,37.27,0.0,62.22,100.76,27.21
2019-07-29 18:45:00+03:00,100.0,2.0,3.0,3.0,37.28,0.0,60.32,100.76,27.2
2019-07-29 18:46:00+03:00,100.0,2.0,2.0,2.0,37.51,0.0,55.49,100.75,27.17
2019-07-29 18:47:00+03:00,100.0,3.0,3.0,3.0,37.53,8.83,62.52,100.76,27.14
2019-07-29 18:48:00+03:00,100.0,2.0,3.0,3.0,37.38,5.56,52.94,100.76,27.21
2019-07-29 18:49:00+03:00,100.0,1.0,3.0,3.0,37.39,2.4,53.96,100.76,27.21
2019-07-29 18:50:00+03:00,100.0,2.0,3.0,3.0,37.29,0.0,58.44,100.76,27.21
2019-07-29 18:51:00+03:00,100.0,2.0,3.0,2.0,37.44,0.0,55.7,100.75,27.13
2019-07-29 18:52:00+03:00,100.0,1.0,2.0,2.0,37.52,0.0,53.03,100.76,27.11
2019-07-29 18:53:00+03:00,100.0,1.0,1.0,1.0,37.45,0.0,58.16,100.76,27.14
2019-07-29 18:54:00+03:00,100.0,1.0,1.0,1.0,37.52,0.0,52.79,100.75,27.13
2019-07-29 18:55:00+03:00,100.0,2.0,3.0,2.0,37.58,0.0,56.75,100.75,27.05
2019-07-29 18:56:00+03:00,100.0,3.0,4.0,4.0,37.69,0.0,55.44,100.74,27.08
2019-07-29 18:57:00+03:00,100.0,6.0,8.0,8.0,38.02,0.0,57.08,100.74,26.95
2019-07-29 18:58:00+03:00,100.0,4.0,5.0,5.0,37.97,0.0,53.59,100.74,26.91
2019-07-29 18:59:00+03:00,100.0,4.0,5.0,5.0,37.93,0.0,60.5,100.74,26.94
2019-07-29 19:00:00+03:00,100.0,3.0,4.0,4.0,37.82,8.0,57.34,100.74,27.04
2019-07-29 19:01:00+03:00,100.0,2.0,3.0,3.0,37.77,8.82,57.37,100.74,26.97
2019-07-29 19:02:00+03:00,100.0,2.0,3.0,3.0,37.69,9.34,55.44,100.74,27.0
2019-07-29 19:03:00+03:00,100.0,3.0,4.0,3.0,37.72,11.25,54.75,100.74,27.03
2019-07-29 19:04:00+03:00,100.0,2.0,3.0,3.0,37.79,0.0,58.21,100.74,27.07
2019-07-29 19:05:00+03:00,100.0,2.0,3.0,3.0,37.84,11.22,56.76,100.74,27.03
2019-07-29 19:06:00+03:00,99.0,3.0,4.0,4.0,37.95,0.0,55.29,100.74,26.89
2019-07-29 19:07:00+03:00,99.0,3.0,4.0,4.0,37.96,0.0,58.05,100.74,26.89
2019-07-29 19:08:00+03:00,99.0,3.0,3.0,3.0,38.24,0.57,56.52,100.74,26.82
2019-07-29 19:09:00+03:00,99.0,2.0,3.0,3.0,38.4,0.0,56.01,100.74,26.79
2019-07-29 19:10:00+03:00,99.0,3.0,4.0,3.0,38.24,0.0,58.59,100.74,26.8
2019-07-29 19:11:00+03:00,99.0,3.0,5.0,4.0,38.18,0.0,54.69,100.74,26.86
2019-07-29 19:12:00+03:00,99.0,3.0,4.0,3.0,38.24,0.0,58.97,100.74,26.93
2019-07-29 19:13:00+03:00,99.0,3.0,3.0,3.0,38.1,1.29,61.18,100.74,26.91
2019-07-29 19:14:00+03:00,98.0,3.0,4.0,4.0,38.24,3.09,53.75,100.75,26.93
2019-07-29 19:15:00+03:00,98.0,3.0,3.0,3.0,38.11,5.22,55.05,100.74,26.98
2019-07-29 19:16:00+03:00,98.0,2.0,3.0,3.0,38.1,8.02,59.93,100.74,27.05
2019-07-29 19:17:00+03:00,98.0,2.0,4.0,3.0,37.97,10.26,58.58,100.74,27.08
2019-07-29 19:18:00+03:00,98.0,1.0,2.0,2.0,37.88,10.8,56.78,100.74,27.1
2019-07-29 19:19:00+03:00,98.0,2.0,3.0,3.0,37.8,10.7,57.96,100.74,27.07
2019-07-29 19:20:00+03:00,98.0,2.0,4.0,3.0,37.92,13.2,56.3,100.74,27.01
2019-07-29 19:21:00+03:00,98.0,3.0,3.0,3.0,38.0,12.83,54.1,100.73,27.03
2019-07-29 19:22:00+03:00,98.0,3.0,4.0,4.0,37.98,8.64,58.55,100.74,26.91
2019-07-29 19:23:00+03:00,98.0,2.0,5.0,4.0,38.06,7.64,54.36,100.74,27.01
2019-07-29 19:24:00+03:00,99.0,2.0,3.0,3.0,37.94,6.83,55.62,100.74,27.01
2019-07-29 19:25:00+03:00,99.0,3.0,5.0,4.0,37.62,6.27,63.53,100.75,27.22
2019-07-29 19:26:00+03:00,100.0,2.0,3.0,3.0,37.38,1.47,54.71,100.75,27.34
2019-07-29 19:27:00+03:00,100.0,2.0,3.0,2.0,37.34,0.0,59.58,100.75,27.37
2019-07-29 19:28:00+03:00,100.0,2.0,2.0,2.0,37.15,0.0,53.74,100.74,27.48
2019-07-29 19:29:00+03:00,100.0,2.0,4.0,3.0,37.01,17.11,56.08,100.74,27.58
2019-07-29 19:30:00+03:00,100.0,2.0,3.0,3.0,36.91,10.77,57.65,100.74,27.61
2019-07-29 19:31:00+03:00,100.0,2.0,3.0,3.0,36.9,16.75,53.82,100.74,27.56
2019-07-29 19:32:00+03:00,100.0,2.0,3.0,3.0,36.88,13.0,56.57,100.73,27.62
2019-07-29 19:33:00+03:00,100.0,2.0,3.0,3.0,36.82,10.29,56.71,100.73,27.72
2019-07-29 19:34:00+03:00,100.0,3.0,5.0,4.0,36.79,9.77,55.41,100.73,27.71
2019-07-29 19:35:00+03:00,100.0,3.0,4.0,4.0,36.84,9.98,57.95,100.73,27.69
2019-07-29 19:36:00+03:00,100.0,4.0,6.0,6.0,36.79,6.11,53.47,100.74,27.63
2019-07-29 19:37:00+03:00,100.0,7.0,9.0,9.0,36.85,3.59,53.65,100.74,27.61
2019-07-29 19:38:00+03:00,100.0,6.0,7.0,7.0,36.91,2.81,57.72,100.74,27.63
2019-07-29 19:39:00+03:00,100.0,4.0,5.0,5.0,36.96,1.34,59.21,100.74,27.63
2019-07-29 19:40:00+03:00,100.0,3.0,4.0,4.0,36.93,1.01,58.61,100.74,27.59
2019-07-29 19:41:00+03:00,100.0,3.0,4.0,4.0,36.99,0.68,55.11,100.74,27.59
2019-07-29 19:42:00+03:00,100.0,3.0,4.0,4.0,37.07,0.23,53.38,100.74,27.58
2019-07-29 19:43:00+03:00,100.0,3.0,4.0,4.0,37.08,0.0,58.67,100.74,27.48
2019-07-29 19:44:00+03:00,100.0,3.0,3.0,3.0,37.14,0.0,56.17,100.73,27.41
2019-07-29 19:45:00+03:00,100.0,3.0,5.0,4.0,37.31,0.0,57.65,100.74,27.35
2019-07-29 19:46:00+03:00,100.0,2.0,3.0,3.0,37.69,0.0,60.63,100.74,27.29
2019-07-29 19:47:00+03:00,100.0,2.0,3.0,3.0,37.68,0.0,59.45,100.74,27.26
2019-07-29 19:48:00+03:00,100.0,3.0,3.0,3.0,37.69,0.0,54.29,100.74,27.21
2019-07-29 19:49:00+03:00,100.0,2.0,2.0,2.0,37.73,0.0,51.82,100.74,27.17
2019-07-29 19:50:00+03:00,100.0,2.0,3.0,3.0,37.9,0.0,57.25,100.74,27.13
2019-07-29 19:51:00+03:00,100.0,3.0,3.0,3.0,38.01,0.0,56.91,100.74,27.07
2019-07-29 19:52:00+03:00,100.0,2.0,3.0,3.0,38.11,0.0,58.08,100.74,26.98
2019-07-29 19:53:00+03:00,100.0,3.0,4.0,3.0,38.23,0.0,55.49,100.74,26.91
2019-07-29 19:54:00+03:00,100.0,2.0,3.0,3.0,38.18,0.0,54.13,100.73,26.87
2019-07-29 19:55:00+03:00,100.0,4.0,4.0,4.0,38.21,0.0,57.71,100.73,26.86
2019-07-29 19:56:00+03:00,100.0,3.0,4.0,4.0,38.45,0.0,54.08,100.73,26.84
2019-07-29 19:57:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,57.23,100.73,26.71
2019-07-29 19:58:00+03:00,100.0,2.0,2.0,2.0,38.62,0.0,62.34,100.73,26.73
2019-07-29 19:59:00+03:00,100.0,2.0,4.0,4.0,38.65,0.0,53.53,100.73,26.73
2019-07-29 20:00:00+03:00,100.0,2.0,3.0,3.0,38.55,0.0,55.54,100.72,26.7
2019-07-29 20:01:00+03:00,100.0,2.0,2.0,2.0,38.76,0.0,55.73,100.72,26.71
2019-07-29 20:02:00+03:00,100.0,2.0,2.0,2.0,38.69,0.0,53.4,100.72,26.71
2019-07-29 20:03:00+03:00,100.0,2.0,3.0,3.0,38.66,0.0,54.75,100.72,26.7
2019-07-29 20:04:00+03:00,100.0,3.0,4.0,4.0,38.8,0.0,54.12,100.72,26.67
2019-07-29 20:05:00+03:00,100.0,3.0,4.0,3.0,38.83,0.0,55.99,100.71,26.64
2019-07-29 20:06:00+03:00,100.0,3.0,3.0,3.0,38.79,0.0,55.14,100.71,26.66
2019-07-29 20:07:00+03:00,100.0,2.0,3.0,3.0,38.88,0.0,56.24,100.71,26.59
2019-07-29 20:08:00+03:00,100.0,2.0,3.0,3.0,39.06,0.0,58.07,100.71,26.57
2019-07-29 20:09:00+03:00,100.0,2.0,2.0,2.0,39.03,0.0,56.5,100.71,26.55
2019-07-29 20:10:00+03:00,100.0,3.0,4.0,4.0,39.12,0.0,54.27,100.71,26.52
2019-07-29 20:11:00+03:00,100.0,2.0,3.0,3.0,39.23,0.0,69.73,100.7,26.45
2019-07-29 20:12:00+03:00,100.0,2.0,2.0,2.0,39.53,0.0,55.19,100.71,26.29
2019-07-29 20:13:00+03:00,100.0,3.0,3.0,3.0,39.72,0.0,60.48,100.71,26.29
2019-07-29 20:14:00+03:00,99.0,2.0,2.0,2.0,39.54,0.0,53.9,100.71,26.28
2019-07-29 20:15:00+03:00,99.0,3.0,3.0,3.0,39.74,0.0,54.9,100.72,26.28
2019-07-29 20:16:00+03:00,99.0,1.0,2.0,2.0,39.71,0.0,57.49,100.72,26.26
2019-07-29 20:17:00+03:00,99.0,2.0,3.0,3.0,39.95,0.0,55.42,100.72,26.22
2019-07-29 20:18:00+03:00,99.0,3.0,4.0,3.0,39.85,0.0,53.97,100.72,26.15
2019-07-29 20:19:00+03:00,99.0,2.0,3.0,3.0,39.84,0.0,57.52,100.72,26.11
2019-07-29 20:20:00+03:00,99.0,2.0,2.0,2.0,40.03,0.0,56.74,100.73,26.11
2019-07-29 20:21:00+03:00,99.0,2.0,4.0,3.0,39.95,0.0,62.96,100.73,26.12
2019-07-29 20:22:00+03:00,99.0,2.0,3.0,3.0,39.92,0.0,54.26,100.73,26.08
2019-07-29 20:23:00+03:00,98.0,3.0,3.0,3.0,40.08,0.0,57.41,100.73,26.11
2019-07-29 20:24:00+03:00,98.0,2.0,3.0,3.0,40.02,0.0,55.73,100.73,26.08
2019-07-29 20:25:00+03:00,98.0,2.0,3.0,3.0,40.0,0.0,53.68,100.72,26.12
2019-07-29 20:26:00+03:00,98.0,2.0,3.0,3.0,39.79,0.0,59.2,100.72,26.12
2019-07-29 20:27:00+03:00,98.0,3.0,3.0,3.0,39.88,0.0,60.07,100.72,26.13
2019-07-29 20:28:00+03:00,98.0,3.0,4.0,4.0,40.02,0.0,60.2,100.72,26.12
2019-07-29 20:29:00+03:00,98.0,2.0,3.0,3.0,40.13,0.0,55.69,100.72,26.08
2019-07-29 20:30:00+03:00,98.0,3.0,4.0,4.0,40.04,0.78,60.46,100.72,26.11
2019-07-29 20:31:00+03:00,98.0,2.0,3.0,3.0,40.15,0.0,58.46,100.72,26.08
2019-07-29 20:32:00+03:00,99.0,3.0,3.0,3.0,40.0,0.0,53.16,100.71,26.11
2019-07-29 20:33:00+03:00,99.0,2.0,2.0,2.0,39.72,0.0,59.46,100.71,26.21
2019-07-29 20:34:00+03:00,100.0,2.0,3.0,3.0,39.6,0.0,53.44,100.7,26.32
2019-07-29 20:35:00+03:00,100.0,2.0,3.0,3.0,39.48,0.0,57.54,100.7,26.36
2019-07-29 20:36:00+03:00,100.0,2.0,3.0,3.0,39.29,0.0,54.36,100.71,26.46
2019-07-29 20:37:00+03:00,100.0,2.0,3.0,3.0,39.29,0.0,56.47,100.71,26.52
2019-07-29 20:38:00+03:00,100.0,2.0,3.0,3.0,39.33,0.0,54.92,100.71,26.52
2019-07-29 20:39:00+03:00,100.0,2.0,5.0,5.0,39.21,0.0,55.15,100.71,26.56
2019-07-29 20:40:00+03:00,100.0,2.0,3.0,3.0,39.18,0.9,57.39,100.71,26.59
2019-07-29 20:41:00+03:00,100.0,2.0,3.0,3.0,39.24,0.0,56.7,100.71,26.59
2019-07-29 20:42:00+03:00,100.0,2.0,3.0,3.0,39.13,0.06,57.77,100.71,26.6
2019-07-29 20:43:00+03:00,100.0,2.0,2.0,2.0,39.0,2.98,57.55,100.71,26.62
2019-07-29 20:44:00+03:00,100.0,3.0,3.0,3.0,38.95,6.02,54.6,100.71,26.59
2019-07-29 20:45:00+03:00,100.0,3.0,4.0,4.0,39.07,7.91,53.8,100.71,26.6
2019-07-29 20:46:00+03:00,100.0,2.0,4.0,4.0,39.23,8.03,54.69,100.71,26.57
2019-07-29 20:47:00+03:00,100.0,2.0,3.0,3.0,39.08,8.16,61.04,100.71,26.55
2019-07-29 20:48:00+03:00,100.0,2.0,3.0,3.0,39.31,7.13,54.26,100.71,26.53
2019-07-29 20:49:00+03:00,100.0,2.0,2.0,2.0,39.49,7.13,54.67,100.71,26.29
2019-07-29 20:50:00+03:00,100.0,3.0,4.0,4.0,39.55,6.62,58.04,100.71,26.29
2019-07-29 20:51:00+03:00,100.0,3.0,3.0,3.0,39.58,5.48,57.72,100.71,26.28
2019-07-29 20:52:00+03:00,100.0,2.0,3.0,3.0,39.6,7.26,55.52,100.71,26.26
2019-07-29 20:53:00+03:00,100.0,3.0,3.0,3.0,39.57,6.23,55.47,100.71,26.24
2019-07-29 20:54:00+03:00,100.0,2.0,3.0,3.0,39.77,7.38,56.27,100.71,26.19
2019-07-29 20:55:00+03:00,100.0,2.0,3.0,3.0,39.8,6.99,54.04,100.71,26.09
2019-07-29 20:56:00+03:00,100.0,2.0,3.0,3.0,39.97,6.6,57.32,100.71,26.04
2019-07-29 20:57:00+03:00,100.0,2.0,3.0,3.0,40.17,6.15,59.44,100.71,26.01
2019-07-29 20:58:00+03:00,100.0,2.0,3.0,3.0,40.47,5.7,51.87,100.71,25.94
2019-07-29 20:59:00+03:00,100.0,3.0,4.0,4.0,40.57,6.84,54.65,100.72,25.89
2019-07-29 21:00:00+03:00,100.0,3.0,3.0,3.0,40.47,5.82,53.76,100.71,25.88
2019-07-29 21:01:00+03:00,100.0,3.0,4.0,4.0,40.59,5.31,57.02,100.71,25.85
2019-07-29 21:02:00+03:00,100.0,3.0,3.0,3.0,40.74,4.8,54.92,100.72,25.8
2019-07-29 21:03:00+03:00,100.0,3.0,4.0,4.0,41.09,4.8,56.38,100.72,25.77
2019-07-29 21:04:00+03:00,100.0,3.0,3.0,3.0,40.93,4.8,68.82,100.72,25.75
2019-07-29 21:05:00+03:00,100.0,3.0,4.0,4.0,41.05,4.8,54.44,100.72,25.71
2019-07-29 21:06:00+03:00,100.0,2.0,3.0,3.0,41.39,4.8,59.27,100.72,25.65
2019-07-29 21:07:00+03:00,100.0,3.0,4.0,4.0,41.27,4.29,55.83,100.72,25.6
2019-07-29 21:08:00+03:00,100.0,3.0,4.0,4.0,41.28,3.77,54.12,100.71,25.57
2019-07-29 21:09:00+03:00,100.0,4.0,6.0,5.0,41.41,3.84,60.36,100.72,25.54
2019-07-29 21:10:00+03:00,100.0,3.0,5.0,5.0,41.24,3.9,56.31,100.72,25.5
2019-07-29 21:11:00+03:00,100.0,3.0,4.0,4.0,41.35,3.45,56.8,100.72,25.47
2019-07-29 21:12:00+03:00,100.0,4.0,5.0,5.0,41.46,4.08,55.01,100.72,25.44
2019-07-29 21:13:00+03:00,100.0,3.0,3.0,3.0,41.61,3.06,58.16,100.73,25.43
2019-07-29 21:14:00+03:00,100.0,2.0,3.0,3.0,41.7,3.63,54.73,100.73,25.36
2019-07-29 21:15:00+03:00,100.0,3.0,4.0,4.0,41.8,3.12,59.08,100.73,25.3
2019-07-29 21:16:00+03:00,100.0,3.0,3.0,3.0,41.81,2.61,57.39,100.73,25.27
2019-07-29 21:17:00+03:00,100.0,2.0,3.0,3.0,41.81,3.18,58.26,100.73,25.26
2019-07-29 21:18:00+03:00,100.0,3.0,5.0,4.0,41.75,2.16,55.93,100.73,25.23
2019-07-29 21:19:00+03:00,100.0,3.0,4.0,4.0,41.79,2.73,60.24,100.74,25.2
2019-07-29 21:20:00+03:00,100.0,2.0,3.0,3.0,41.81,1.65,55.04,100.73,25.22
2019-07-29 21:21:00+03:00,100.0,3.0,3.0,3.0,41.83,1.13,55.98,100.74,25.16
2019-07-29 21:22:00+03:00,99.0,3.0,3.0,3.0,41.89,1.19,54.73,100.74,25.13
2019-07-29 21:23:00+03:00,99.0,3.0,3.0,3.0,41.98,1.26,54.03,100.74,25.07
2019-07-29 21:24:00+03:00,99.0,3.0,4.0,4.0,41.91,1.32,57.47,100.74,25.06
2019-07-29 21:25:00+03:00,99.0,3.0,4.0,4.0,42.0,1.38,56.96,100.74,25.02
2019-07-29 21:26:00+03:00,99.0,3.0,4.0,4.0,42.02,1.44,58.38,100.74,24.99
2019-07-29 21:27:00+03:00,99.0,4.0,6.0,5.0,42.04,0.93,55.46,100.74,24.98
2019-07-29 21:28:00+03:00,99.0,4.0,5.0,5.0,42.03,0.42,54.92,100.74,24.94
2019-07-29 21:29:00+03:00,99.0,4.0,5.0,5.0,42.15,0.93,56.62,100.74,24.95
2019-07-29 21:30:00+03:00,98.0,4.0,4.0,4.0,42.24,0.93,58.31,100.73,24.89
2019-07-29 21:31:00+03:00,98.0,5.0,6.0,5.0,42.26,0.93,56.29,100.74,24.86
2019-07-29 21:32:00+03:00,98.0,3.0,3.0,3.0,42.27,0.93,62.3,100.74,24.83
2019-07-29 21:33:00+03:00,98.0,3.0,5.0,5.0,42.36,0.0,54.82,100.73,24.79
2019-07-29 21:34:00+03:00,98.0,2.0,3.0,3.0,42.47,0.36,56.08,100.73,24.76
2019-07-29 21:35:00+03:00,98.0,3.0,3.0,3.0,42.58,0.0,58.65,100.73,24.72
2019-07-29 21:36:00+03:00,98.0,3.0,3.0,3.0,42.64,0.0,55.43,100.73,24.69
2019-07-29 21:37:00+03:00,98.0,3.0,3.0,3.0,42.82,0.0,59.23,100.73,24.68
2019-07-29 21:38:00+03:00,98.0,2.0,4.0,4.0,42.9,0.0,58.43,100.72,24.64
2019-07-29 21:39:00+03:00,98.0,3.0,3.0,3.0,42.75,0.0,56.83,100.73,24.64
2019-07-29 21:40:00+03:00,99.0,3.0,4.0,4.0,42.52,0.0,58.07,100.73,24.71
2019-07-29 21:41:00+03:00,99.0,2.0,4.0,3.0,42.36,0.0,55.95,100.73,24.78
2019-07-29 21:42:00+03:00,100.0,2.0,3.0,3.0,42.13,0.0,64.92,100.73,24.88
2019-07-29 21:43:00+03:00,100.0,2.0,4.0,3.0,42.11,0.0,56.2,100.73,24.94
2019-07-29 21:44:00+03:00,100.0,2.0,3.0,3.0,41.97,0.0,56.49,100.73,24.96
2019-07-29 21:45:00+03:00,100.0,2.0,3.0,2.0,41.9,0.0,54.61,100.73,25.01
2019-07-29 21:46:00+03:00,100.0,3.0,4.0,4.0,41.77,0.0,65.38,100.73,25.02
2019-07-29 21:47:00+03:00,100.0,3.0,4.0,4.0,41.78,0.0,63.94,100.73,25.06
2019-07-29 21:48:00+03:00,100.0,3.0,3.0,3.0,41.66,0.0,54.59,100.74,25.06
2019-07-29 21:49:00+03:00,100.0,3.0,5.0,4.0,41.69,0.0,58.18,100.74,25.09
2019-07-29 21:50:00+03:00,100.0,3.0,4.0,4.0,41.67,0.0,55.98,100.74,25.07
2019-07-29 21:51:00+03:00,100.0,3.0,6.0,4.0,41.61,0.0,55.97,100.74,25.09
2019-07-29 21:52:00+03:00,100.0,3.0,4.0,4.0,41.6,0.0,55.41,100.74,25.07
2019-07-29 21:53:00+03:00,100.0,2.0,3.0,3.0,41.57,0.0,62.92,100.74,25.07
2019-07-29 21:54:00+03:00,100.0,3.0,4.0,4.0,41.53,0.0,55.0,100.74,25.1
2019-07-29 21:55:00+03:00,100.0,3.0,4.0,4.0,41.51,0.0,58.77,100.74,25.09
2019-07-29 21:56:00+03:00,100.0,2.0,3.0,3.0,41.55,0.0,57.51,100.74,25.06
2019-07-29 21:57:00+03:00,100.0,2.0,3.0,3.0,41.58,0.0,56.06,100.74,25.09
2019-07-29 21:58:00+03:00,100.0,3.0,5.0,4.0,41.76,0.0,55.02,100.74,25.03
2019-07-29 21:59:00+03:00,100.0,3.0,3.0,3.0,41.81,0.0,56.06,100.74,24.99
2019-07-29 22:00:00+03:00,100.0,2.0,3.0,3.0,41.85,0.27,57.31,100.73,24.9
2019-07-29 22:01:00+03:00,100.0,3.0,4.0,3.0,42.11,0.0,58.48,100.74,24.82
2019-07-29 22:02:00+03:00,100.0,3.0,3.0,3.0,42.22,0.0,58.16,100.73,24.76
2019-07-29 22:03:00+03:00,100.0,3.0,4.0,4.0,42.52,0.33,55.2,100.74,24.72
2019-07-29 22:04:00+03:00,100.0,3.0,4.0,4.0,42.58,0.33,60.58,100.73,24.69
2019-07-29 22:05:00+03:00,100.0,3.0,3.0,3.0,42.56,0.0,59.08,100.73,24.61
2019-07-29 22:06:00+03:00,100.0,3.0,4.0,4.0,42.62,0.0,56.71,100.73,24.61
2019-07-29 22:07:00+03:00,100.0,2.0,3.0,3.0,42.7,0.39,56.58,100.73,24.5
2019-07-29 22:08:00+03:00,100.0,3.0,3.0,3.0,42.78,0.39,59.59,100.73,24.47
2019-07-29 22:09:00+03:00,100.0,3.0,4.0,4.0,42.86,0.39,56.01,100.72,24.41
2019-07-29 22:10:00+03:00,100.0,2.0,3.0,3.0,42.94,0.0,57.14,100.72,24.37
2019-07-29 22:11:00+03:00,100.0,3.0,3.0,3.0,43.06,0.0,58.2,100.73,24.33
2019-07-29 22:12:00+03:00,100.0,2.0,3.0,3.0,43.13,0.0,56.79,100.73,24.28
2019-07-29 22:13:00+03:00,100.0,2.0,3.0,3.0,43.3,0.0,57.72,100.73,24.24
2019-07-29 22:14:00+03:00,100.0,2.0,3.0,3.0,43.27,0.45,58.48,100.73,24.2
2019-07-29 22:15:00+03:00,100.0,3.0,4.0,4.0,43.31,0.45,55.93,100.73,24.18
2019-07-29 22:16:00+03:00,100.0,3.0,3.0,3.0,43.41,0.45,55.29,100.73,24.11
2019-07-29 22:17:00+03:00,100.0,2.0,3.0,3.0,43.62,0.45,56.22,100.73,24.13
2019-07-29 22:18:00+03:00,100.0,2.0,3.0,3.0,43.67,0.0,55.6,100.73,24.1
2019-07-29 22:19:00+03:00,100.0,2.0,3.0,3.0,43.67,0.0,54.96,100.73,24.06
2019-07-29 22:20:00+03:00,100.0,3.0,4.0,3.0,43.7,0.0,57.68,100.73,24.0
2019-07-29 22:21:00+03:00,100.0,3.0,4.0,4.0,43.79,0.0,57.23,100.73,23.97
2019-07-29 22:22:00+03:00,100.0,3.0,4.0,4.0,43.85,1.02,58.59,100.73,23.96
2019-07-29 22:23:00+03:00,100.0,3.0,4.0,4.0,43.8,0.51,58.76,100.73,23.93
2019-07-29 22:24:00+03:00,100.0,4.0,4.0,4.0,43.87,0.51,60.94,100.73,23.9
2019-07-29 22:25:00+03:00,100.0,3.0,5.0,4.0,43.88,0.51,56.9,100.73,23.9
2019-07-29 22:26:00+03:00,100.0,2.0,3.0,3.0,44.1,0.51,59.52,100.73,23.85
2019-07-29 22:27:00+03:00,99.0,2.0,3.0,3.0,44.08,0.51,56.52,100.73,23.83
2019-07-29 22:28:00+03:00,99.0,3.0,4.0,4.0,44.29,0.51,59.36,100.73,23.76
2019-07-29 22:29:00+03:00,99.0,4.0,4.0,4.0,44.17,0.51,54.08,100.73,23.76
2019-07-29 22:30:00+03:00,99.0,3.0,4.0,4.0,44.17,0.51,55.35,100.73,23.73
2019-07-29 22:31:00+03:00,99.0,3.0,3.0,3.0,44.35,0.0,55.84,100.73,23.69
2019-07-29 22:32:00+03:00,99.0,2.0,5.0,4.0,44.27,0.0,56.76,100.73,23.72
2019-07-29 22:33:00+03:00,99.0,3.0,4.0,4.0,44.43,0.0,56.45,100.73,23.67
2019-07-29 22:34:00+03:00,99.0,3.0,5.0,4.0,44.45,0.0,57.07,100.73,23.63
2019-07-29 22:35:00+03:00,98.0,2.0,3.0,3.0,44.49,0.0,56.9,100.73,23.63
2019-07-29 22:36:00+03:00,98.0,2.0,3.0,3.0,44.45,0.0,57.05,100.73,23.6
2019-07-29 22:37:00+03:00,98.0,3.0,4.0,4.0,44.59,0.0,56.7,100.73,23.58
2019-07-29 22:38:00+03:00,98.0,3.0,4.0,4.0,44.5,0.0,56.84,100.73,23.56
2019-07-29 22:39:00+03:00,98.0,2.0,2.0,2.0,44.74,0.0,54.84,100.73,23.52
2019-07-29 22:40:00+03:00,98.0,2.0,3.0,3.0,44.62,0.0,56.15,100.73,23.49
2019-07-29 22:41:00+03:00,98.0,3.0,6.0,5.0,44.79,0.0,56.89,100.73,23.46
2019-07-29 22:42:00+03:00,98.0,2.0,4.0,3.0,44.95,0.0,60.9,100.73,23.45
2019-07-29 22:43:00+03:00,98.0,2.0,4.0,3.0,44.89,0.0,56.53,100.73,23.44
2019-07-29 22:44:00+03:00,99.0,3.0,3.0,3.0,44.68,0.0,57.23,100.73,23.44
2019-07-29 22:45:00+03:00,99.0,3.0,5.0,5.0,44.59,0.0,56.22,100.73,23.52
2019-07-29 22:46:00+03:00,100.0,2.0,5.0,4.0,44.4,0.0,57.84,100.74,23.63
2019-07-29 22:47:00+03:00,100.0,2.0,3.0,3.0,44.2,0.0,58.35,100.74,23.7
2019-07-29 22:48:00+03:00,100.0,2.0,3.0,3.0,44.01,0.0,56.8,100.74,23.76
2019-07-29 22:49:00+03:00,100.0,3.0,3.0,3.0,43.95,0.0,56.44,100.74,23.82
2019-07-29 22:50:00+03:00,100.0,3.0,3.0,3.0,43.92,0.0,56.72,100.74,23.85
2019-07-29 22:51:00+03:00,100.0,2.0,3.0,3.0,43.82,0.0,61.72,100.74,23.86
2019-07-29 22:52:00+03:00,100.0,2.0,3.0,3.0,43.8,0.0,55.39,100.74,23.92
2019-07-29 22:53:00+03:00,100.0,3.0,4.0,4.0,43.79,0.0,56.44,100.74,23.9
2019-07-29 22:54:00+03:00,100.0,3.0,5.0,5.0,43.69,0.0,55.7,100.74,23.93
2019-07-29 22:55:00+03:00,100.0,3.0,4.0,4.0,43.83,0.0,56.49,100.74,23.89
2019-07-29 22:56:00+03:00,100.0,4.0,4.0,4.0,43.76,0.0,57.73,100.74,23.89
2019-07-29 22:57:00+03:00,100.0,3.0,3.0,3.0,43.77,0.0,56.71,100.74,23.92
2019-07-29 22:58:00+03:00,100.0,2.0,3.0,3.0,43.8,0.0,58.18,100.74,23.9
2019-07-29 22:59:00+03:00,100.0,3.0,3.0,3.0,43.93,0.0,55.33,100.75,23.89
2019-07-29 23:00:00+03:00,100.0,3.0,4.0,4.0,43.92,0.0,57.9,100.74,23.86
2019-07-29 23:01:00+03:00,100.0,3.0,5.0,4.0,43.77,0.0,56.43,100.75,23.9
2019-07-29 23:02:00+03:00,100.0,4.0,4.0,4.0,43.87,0.0,56.33,100.74,23.87
2019-07-29 23:03:00+03:00,100.0,3.0,3.0,3.0,44.02,0.0,55.46,100.74,23.82
2019-07-29 23:04:00+03:00,100.0,3.0,5.0,3.0,44.13,0.0,56.72,100.74,23.75
2019-07-29 23:05:00+03:00,100.0,3.0,3.0,3.0,44.2,0.0,56.73,100.74,23.69
2019-07-29 23:06:00+03:00,100.0,2.0,4.0,3.0,44.46,0.0,56.14,100.74,23.66
2019-07-29 23:07:00+03:00,100.0,2.0,3.0,3.0,44.54,0.0,58.0,100.73,23.59
2019-07-29 23:08:00+03:00,100.0,3.0,3.0,3.0,44.7,0.0,57.37,100.73,23.5
2019-07-29 23:09:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,57.75,100.74,23.45
2019-07-29 23:10:00+03:00,100.0,2.0,3.0,3.0,44.97,0.0,56.49,100.74,23.39
2019-07-29 23:11:00+03:00,100.0,2.0,4.0,4.0,44.95,0.0,57.95,100.74,23.34
2019-07-29 23:12:00+03:00,100.0,2.0,3.0,3.0,45.58,0.0,56.37,100.75,23.34
2019-07-29 23:13:00+03:00,100.0,3.0,4.0,4.0,45.43,0.0,56.59,100.75,23.27
2019-07-29 23:14:00+03:00,100.0,2.0,3.0,3.0,45.4,0.0,58.59,100.75,23.25
2019-07-29 23:15:00+03:00,100.0,3.0,3.0,3.0,45.44,0.0,58.47,100.75,23.21
2019-07-29 23:16:00+03:00,100.0,3.0,4.0,3.0,45.45,0.0,57.46,100.75,23.17
2019-07-29 23:17:00+03:00,100.0,3.0,5.0,5.0,45.4,0.0,56.53,100.75,23.15
2019-07-29 23:18:00+03:00,100.0,3.0,4.0,4.0,45.54,0.0,57.62,100.75,23.15
2019-07-29 23:19:00+03:00,100.0,3.0,4.0,4.0,45.62,0.0,57.79,100.75,23.13
2019-07-29 23:20:00+03:00,100.0,2.0,4.0,4.0,45.68,0.0,57.69,100.75,23.11
2019-07-29 23:21:00+03:00,100.0,2.0,3.0,3.0,45.6,0.0,56.89,100.75,23.08
2019-07-29 23:22:00+03:00,100.0,3.0,4.0,4.0,45.95,0.0,55.96,100.75,23.02
2019-07-29 23:23:00+03:00,100.0,3.0,4.0,3.0,46.0,0.0,64.06,100.75,23.01
2019-07-29 23:24:00+03:00,100.0,3.0,4.0,3.0,46.02,0.0,62.98,100.75,22.98
2019-07-29 23:25:00+03:00,100.0,2.0,5.0,4.0,46.13,0.0,59.53,100.75,22.95
2019-07-29 23:26:00+03:00,100.0,3.0,4.0,4.0,46.0,0.0,57.57,100.75,22.95
2019-07-29 23:27:00+03:00,100.0,3.0,3.0,3.0,45.98,0.0,55.65,100.75,22.97
2019-07-29 23:28:00+03:00,100.0,3.0,5.0,4.0,46.09,0.0,54.98,100.75,22.91
2019-07-29 23:29:00+03:00,100.0,2.0,4.0,4.0,46.13,0.0,58.45,100.75,22.9
2019-07-29 23:30:00+03:00,100.0,2.0,4.0,4.0,46.24,0.0,56.57,100.76,22.88
2019-07-29 23:31:00+03:00,99.0,3.0,3.0,3.0,46.25,0.0,57.95,100.75,22.86
2019-07-29 23:32:00+03:00,99.0,3.0,5.0,4.0,46.26,0.0,55.88,100.75,22.87
2019-07-29 23:33:00+03:00,99.0,2.0,3.0,3.0,46.43,0.0,57.38,100.75,22.84
2019-07-29 23:34:00+03:00,99.0,3.0,4.0,4.0,46.21,0.0,57.71,100.75,22.84
2019-07-29 23:35:00+03:00,99.0,3.0,5.0,5.0,46.35,0.0,57.78,100.75,22.84
2019-07-29 23:36:00+03:00,99.0,3.0,4.0,4.0,46.63,0.0,57.47,100.75,22.81
2019-07-29 23:37:00+03:00,99.0,3.0,5.0,4.0,46.54,0.0,57.2,100.75,22.83
2019-07-29 23:38:00+03:00,99.0,3.0,5.0,4.0,46.37,0.0,56.89,100.76,22.84
2019-07-29 23:39:00+03:00,98.0,5.0,5.0,5.0,46.46,0.0,58.11,100.76,22.81
2019-07-29 23:40:00+03:00,98.0,4.0,5.0,5.0,46.76,0.0,56.48,100.75,22.81
2019-07-29 23:41:00+03:00,98.0,3.0,5.0,5.0,46.79,0.0,56.75,100.75,22.8
2019-07-29 23:42:00+03:00,98.0,3.0,4.0,4.0,46.64,0.0,57.29,100.76,22.84
2019-07-29 23:43:00+03:00,98.0,3.0,5.0,4.0,46.73,0.0,58.41,100.75,22.83
2019-07-29 23:44:00+03:00,98.0,3.0,4.0,4.0,47.12,0.0,57.7,100.75,22.84
2019-07-29 23:45:00+03:00,98.0,3.0,4.0,4.0,46.78,0.0,56.3,100.76,22.81
2019-07-29 23:46:00+03:00,98.0,3.0,4.0,4.0,46.8,0.0,55.88,100.76,22.81
2019-07-29 23:47:00+03:00,97.0,3.0,3.0,3.0,46.81,0.0,57.55,100.76,22.8
2019-07-29 23:48:00+03:00,99.0,2.0,3.0,3.0,46.74,0.0,57.46,100.76,22.84
2019-07-29 23:49:00+03:00,99.0,2.0,5.0,3.0,46.61,0.0,56.31,100.76,22.94
2019-07-29 23:50:00+03:00,99.0,3.0,5.0,4.0,46.2,0.0,55.66,100.75,23.04
2019-07-29 23:51:00+03:00,100.0,2.0,2.0,2.0,46.06,0.0,54.85,100.75,23.15
2019-07-29 23:52:00+03:00,100.0,2.0,3.0,3.0,45.79,0.0,55.88,100.75,23.27
2019-07-29 23:53:00+03:00,100.0,3.0,4.0,4.0,45.66,0.0,57.27,100.74,23.34
2019-07-29 23:54:00+03:00,100.0,2.0,2.0,2.0,45.71,0.0,58.02,100.74,23.41
2019-07-29 23:55:00+03:00,100.0,3.0,3.0,3.0,45.66,0.0,56.36,100.75,23.48
2019-07-29 23:56:00+03:00,100.0,3.0,3.0,3.0,45.44,0.0,56.69,100.74,23.52
2019-07-29 23:57:00+03:00,100.0,3.0,4.0,3.0,45.44,0.0,56.25,100.75,23.55
2019-07-29 23:58:00+03:00,100.0,3.0,3.0,3.0,45.52,0.0,57.56,100.75,23.58
2019-07-29 23:59:00+03:00,100.0,3.0,3.0,3.0,45.66,0.0,65.16,100.75,23.6
2019-07-30 00:00:00+03:00,100.0,3.0,4.0,4.0,45.5,0.0,57.56,100.75,23.65
2019-07-30 00:01:00+03:00,100.0,3.0,4.0,4.0,45.57,0.0,60.81,100.74,23.66
2019-07-30 00:02:00+03:00,100.0,2.0,5.0,4.0,45.44,0.0,56.26,100.74,23.66
2019-07-30 00:03:00+03:00,100.0,2.0,3.0,3.0,45.6,0.0,55.49,100.75,23.67
2019-07-30 00:04:00+03:00,100.0,2.0,3.0,3.0,45.32,0.0,56.35,100.75,23.67
2019-07-30 00:05:00+03:00,100.0,2.0,4.0,3.0,45.49,0.0,57.55,100.75,23.69
2019-07-30 00:06:00+03:00,100.0,2.0,3.0,3.0,45.56,0.0,56.22,100.75,23.67
2019-07-30 00:07:00+03:00,100.0,3.0,4.0,3.0,45.4,0.0,55.1,100.75,23.72
2019-07-30 00:08:00+03:00,100.0,2.0,5.0,3.0,45.52,0.0,59.85,100.75,23.69
2019-07-30 00:09:00+03:00,100.0,3.0,3.0,3.0,45.43,0.0,56.79,100.75,23.65
2019-07-30 00:10:00+03:00,100.0,2.0,3.0,3.0,45.75,0.0,58.03,100.75,23.6
2019-07-30 00:11:00+03:00,100.0,2.0,4.0,4.0,45.89,0.0,57.19,100.75,23.56
2019-07-30 00:12:00+03:00,100.0,3.0,4.0,4.0,45.71,0.0,55.76,100.76,23.53
2019-07-30 00:13:00+03:00,100.0,2.0,3.0,3.0,46.16,0.0,56.17,100.76,23.49
2019-07-30 00:14:00+03:00,100.0,2.0,4.0,4.0,46.41,0.0,58.3,100.76,23.44
2019-07-30 00:15:00+03:00,100.0,2.0,3.0,3.0,46.28,0.0,57.32,100.76,23.41
2019-07-30 00:16:00+03:00,100.0,2.0,4.0,4.0,46.15,0.0,55.59,100.76,23.38
2019-07-30 00:17:00+03:00,100.0,3.0,4.0,4.0,46.32,0.0,59.61,100.76,23.37
2019-07-30 00:18:00+03:00,100.0,3.0,3.0,3.0,46.26,0.0,56.16,100.76,23.35
2019-07-30 00:19:00+03:00,100.0,2.0,2.0,2.0,46.34,0.0,58.86,100.76,23.31
2019-07-30 00:20:00+03:00,100.0,3.0,3.0,3.0,46.28,0.0,56.64,100.76,23.31
2019-07-30 00:21:00+03:00,100.0,2.0,5.0,3.0,46.34,0.0,57.94,100.76,23.31
2019-07-30 00:22:00+03:00,100.0,2.0,3.0,3.0,46.81,0.0,56.94,100.76,23.25
2019-07-30 00:23:00+03:00,100.0,3.0,4.0,4.0,47.01,0.0,60.86,100.76,23.24
2019-07-30 00:24:00+03:00,100.0,3.0,4.0,3.0,46.55,0.0,56.89,100.76,23.27
2019-07-30 00:25:00+03:00,100.0,3.0,3.0,3.0,46.53,0.0,55.92,100.76,23.22
2019-07-30 00:26:00+03:00,100.0,3.0,4.0,3.0,46.59,0.0,56.9,100.76,23.25
2019-07-30 00:27:00+03:00,100.0,2.0,3.0,3.0,46.78,0.0,57.82,100.76,23.24
2019-07-30 00:28:00+03:00,100.0,3.0,3.0,3.0,46.56,0.0,57.88,100.76,23.24
2019-07-30 00:29:00+03:00,100.0,3.0,5.0,4.0,47.03,0.0,56.5,100.76,23.25
2019-07-30 00:30:00+03:00,100.0,2.0,3.0,3.0,47.26,0.0,55.36,100.76,23.18
2019-07-30 00:31:00+03:00,100.0,3.0,3.0,3.0,47.33,0.0,57.46,100.76,23.17
2019-07-30 00:32:00+03:00,100.0,2.0,3.0,3.0,47.32,0.0,57.32,100.76,23.17
2019-07-30 00:33:00+03:00,100.0,4.0,6.0,5.0,47.37,0.0,57.07,100.77,23.11
2019-07-30 00:34:00+03:00,100.0,2.0,3.0,3.0,47.15,0.0,57.8,100.77,23.18
2019-07-30 00:35:00+03:00,100.0,3.0,5.0,4.0,47.16,0.0,56.65,100.77,23.13
2019-07-30 00:36:00+03:00,100.0,2.0,3.0,3.0,47.17,0.0,57.87,100.77,23.14
2019-07-30 00:37:00+03:00,99.0,3.0,4.0,4.0,47.38,0.0,56.55,100.77,23.11
2019-07-30 00:38:00+03:00,99.0,3.0,3.0,3.0,47.19,0.0,58.07,100.77,23.13
2019-07-30 00:39:00+03:00,99.0,3.0,3.0,3.0,47.12,0.0,62.39,100.77,23.15
2019-07-30 00:40:00+03:00,99.0,3.0,4.0,4.0,47.09,0.0,56.21,100.77,23.14
2019-07-30 00:41:00+03:00,99.0,2.0,3.0,3.0,47.01,0.0,57.03,100.77,23.13
2019-07-30 00:42:00+03:00,99.0,2.0,3.0,3.0,46.85,0.0,58.0,100.77,23.13
2019-07-30 00:43:00+03:00,99.0,3.0,4.0,4.0,47.07,0.0,59.62,100.76,23.13
2019-07-30 00:44:00+03:00,99.0,3.0,3.0,3.0,47.09,0.0,56.08,100.77,23.13
2019-07-30 00:45:00+03:00,98.0,3.0,4.0,4.0,47.16,0.0,58.19,100.77,23.07
2019-07-30 00:46:00+03:00,98.0,3.0,4.0,4.0,47.34,0.0,57.03,100.78,23.08
2019-07-30 00:47:00+03:00,98.0,3.0,4.0,4.0,47.41,0.0,55.44,100.77,23.1
2019-07-30 00:48:00+03:00,98.0,3.0,3.0,3.0,47.77,0.0,57.51,100.78,23.08
2019-07-30 00:49:00+03:00,98.0,3.0,3.0,3.0,47.93,0.0,56.62,100.78,23.07
2019-07-30 00:50:00+03:00,98.0,3.0,4.0,4.0,47.66,0.0,56.05,100.78,23.05
2019-07-30 00:51:00+03:00,98.0,4.0,4.0,4.0,47.89,0.0,58.01,100.78,23.05
2019-07-30 00:52:00+03:00,98.0,3.0,5.0,4.0,48.28,0.0,57.96,100.78,23.04
2019-07-30 00:53:00+03:00,98.0,4.0,5.0,5.0,48.22,0.0,58.72,100.78,23.02
2019-07-30 00:54:00+03:00,99.0,4.0,4.0,4.0,48.08,0.0,56.81,100.78,23.04
2019-07-30 00:55:00+03:00,99.0,3.0,3.0,3.0,47.69,0.0,56.25,100.78,23.15
2019-07-30 00:56:00+03:00,99.0,3.0,4.0,3.0,47.53,0.0,59.07,100.78,23.27
2019-07-30 00:57:00+03:00,100.0,2.0,4.0,3.0,47.12,0.0,56.54,100.78,23.39
2019-07-30 00:58:00+03:00,100.0,2.0,3.0,3.0,47.25,0.0,58.43,100.77,23.45
2019-07-30 00:59:00+03:00,100.0,3.0,4.0,4.0,47.19,0.0,57.67,100.78,23.48
2019-07-30 01:00:00+03:00,100.0,3.0,5.0,4.0,47.1,0.0,60.88,100.77,23.52
2019-07-30 01:01:00+03:00,100.0,3.0,4.0,4.0,46.93,0.0,60.46,100.77,23.56
2019-07-30 01:02:00+03:00,100.0,3.0,4.0,4.0,46.91,0.0,59.98,100.77,23.59
2019-07-30 01:03:00+03:00,100.0,3.0,4.0,4.0,46.97,0.0,58.21,100.78,23.63
2019-07-30 01:04:00+03:00,100.0,3.0,4.0,4.0,47.02,0.0,59.26,100.78,23.7
2019-07-30 01:05:00+03:00,100.0,4.0,5.0,4.0,46.96,0.0,56.37,100.77,23.7
2019-07-30 01:06:00+03:00,100.0,4.0,4.0,4.0,47.01,0.0,57.16,100.77,23.72
2019-07-30 01:07:00+03:00,100.0,3.0,4.0,4.0,46.96,0.0,58.08,100.78,23.7
2019-07-30 01:08:00+03:00,100.0,3.0,4.0,4.0,46.96,0.0,55.86,100.77,23.73
2019-07-30 01:09:00+03:00,100.0,2.0,4.0,3.0,47.06,0.0,59.81,100.78,23.77
2019-07-30 01:10:00+03:00,100.0,3.0,4.0,4.0,46.88,0.0,57.4,100.78,23.75
2019-07-30 01:11:00+03:00,100.0,2.0,3.0,3.0,46.78,0.0,56.53,100.78,23.77
2019-07-30 01:12:00+03:00,100.0,3.0,5.0,5.0,46.74,0.0,58.64,100.78,23.76
2019-07-30 01:13:00+03:00,100.0,4.0,5.0,5.0,46.84,0.0,57.47,100.77,23.72
2019-07-30 01:14:00+03:00,100.0,3.0,4.0,4.0,46.47,0.0,56.56,100.78,23.69
2019-07-30 01:15:00+03:00,100.0,3.0,4.0,4.0,46.33,0.0,58.67,100.78,23.66
2019-07-30 01:16:00+03:00,100.0,3.0,6.0,5.0,45.98,0.0,58.54,100.78,23.6
2019-07-30 01:17:00+03:00,100.0,3.0,5.0,5.0,45.86,0.0,56.9,100.78,23.59
2019-07-30 01:18:00+03:00,100.0,3.0,4.0,4.0,45.43,0.0,57.61,100.78,23.53
2019-07-30 01:19:00+03:00,100.0,3.0,4.0,4.0,45.07,0.0,58.29,100.79,23.48
2019-07-30 01:20:00+03:00,100.0,3.0,5.0,5.0,44.57,0.0,56.79,100.79,23.34
2019-07-30 01:21:00+03:00,100.0,3.0,5.0,5.0,44.44,0.0,56.46,100.78,23.31
2019-07-30 01:22:00+03:00,100.0,3.0,7.0,5.0,44.26,0.0,57.5,100.79,23.27
2019-07-30 01:23:00+03:00,100.0,3.0,4.0,3.0,44.1,0.0,57.97,100.79,23.27
2019-07-30 01:24:00+03:00,100.0,3.0,4.0,4.0,43.95,0.0,57.96,100.79,23.24
2019-07-30 01:25:00+03:00,100.0,3.0,4.0,4.0,43.77,0.0,58.17,100.8,23.21
2019-07-30 01:26:00+03:00,100.0,4.0,7.0,5.0,43.22,0.0,57.5,100.79,23.24
2019-07-30 01:27:00+03:00,100.0,3.0,4.0,4.0,43.07,0.0,56.23,100.79,23.17
2019-07-30 01:28:00+03:00,100.0,4.0,5.0,5.0,42.5,0.0,55.45,100.79,23.13
2019-07-30 01:29:00+03:00,100.0,2.0,4.0,4.0,42.65,0.0,53.85,100.79,23.1
2019-07-30 01:30:00+03:00,100.0,3.0,5.0,5.0,41.85,0.0,57.08,100.79,23.05
2019-07-30 01:31:00+03:00,100.0,3.0,4.0,4.0,42.03,0.0,58.22,100.8,23.02
2019-07-30 01:32:00+03:00,100.0,3.0,4.0,4.0,42.08,0.0,58.13,100.79,22.98
2019-07-30 01:33:00+03:00,100.0,3.0,4.0,4.0,41.94,0.0,55.65,100.79,22.91
2019-07-30 01:34:00+03:00,100.0,3.0,5.0,5.0,41.36,0.0,56.5,100.79,22.93
2019-07-30 01:35:00+03:00,100.0,3.0,4.0,4.0,41.41,0.0,58.46,100.79,22.91
2019-07-30 01:36:00+03:00,100.0,3.0,5.0,5.0,41.3,0.0,57.67,100.79,22.91
2019-07-30 01:37:00+03:00,100.0,3.0,5.0,4.0,41.28,0.0,56.71,100.8,22.94
2019-07-30 01:38:00+03:00,100.0,3.0,4.0,4.0,41.11,0.0,57.94,100.79,22.91
2019-07-30 01:39:00+03:00,100.0,3.0,5.0,4.0,41.38,0.0,59.81,100.8,22.86
2019-07-30 01:40:00+03:00,100.0,2.0,3.0,3.0,41.61,0.0,60.04,100.79,22.87
2019-07-30 01:41:00+03:00,100.0,3.0,4.0,4.0,41.5,0.0,56.2,100.79,22.88
2019-07-30 01:42:00+03:00,100.0,3.0,4.0,4.0,40.95,0.0,55.36,100.79,22.87
2019-07-30 01:43:00+03:00,99.0,3.0,5.0,4.0,40.86,0.0,57.47,100.79,22.86
2019-07-30 01:44:00+03:00,99.0,2.0,4.0,4.0,40.69,0.0,57.01,100.8,22.81
2019-07-30 01:45:00+03:00,99.0,3.0,4.0,4.0,40.61,0.0,55.33,100.79,22.76
2019-07-30 01:46:00+03:00,99.0,2.0,5.0,5.0,40.63,0.0,56.44,100.8,22.76
2019-07-30 01:47:00+03:00,99.0,2.0,4.0,3.0,40.44,0.0,58.33,100.8,22.76
2019-07-30 01:48:00+03:00,99.0,3.0,4.0,4.0,40.29,0.0,56.05,100.79,22.7
2019-07-30 01:49:00+03:00,99.0,3.0,6.0,5.0,40.05,0.0,58.82,100.8,22.62
2019-07-30 01:50:00+03:00,99.0,2.0,4.0,3.0,40.35,0.0,58.09,100.8,22.53
2019-07-30 01:51:00+03:00,98.0,3.0,4.0,4.0,40.47,0.0,58.78,100.8,22.53
2019-07-30 01:52:00+03:00,98.0,3.0,6.0,6.0,40.48,0.0,57.73,100.8,22.52
2019-07-30 01:53:00+03:00,98.0,3.0,5.0,5.0,40.61,0.0,58.45,100.8,22.55
2019-07-30 01:54:00+03:00,98.0,3.0,5.0,5.0,39.72,0.0,57.67,100.79,22.52
2019-07-30 01:55:00+03:00,98.0,3.0,5.0,5.0,39.71,0.0,57.43,100.79,22.36
2019-07-30 01:56:00+03:00,98.0,3.0,4.0,4.0,39.67,0.0,57.99,100.8,22.39
2019-07-30 01:57:00+03:00,98.0,3.0,5.0,4.0,39.7,0.0,57.6,100.79,22.3
2019-07-30 01:58:00+03:00,98.0,3.0,3.0,3.0,39.84,0.0,57.64,100.8,22.33
2019-07-30 01:59:00+03:00,98.0,2.0,4.0,4.0,39.97,0.0,58.28,100.8,22.38
2019-07-30 02:00:00+03:00,99.0,2.0,3.0,3.0,39.73,0.0,59.24,100.8,22.4
2019-07-30 02:01:00+03:00,99.0,2.0,4.0,4.0,39.4,0.0,56.97,100.81,22.52
2019-07-30 02:02:00+03:00,99.0,2.0,3.0,3.0,38.88,0.0,58.06,100.81,22.62
2019-07-30 02:03:00+03:00,100.0,4.0,6.0,5.0,38.5,0.0,58.32,100.81,22.63
2019-07-30 02:04:00+03:00,100.0,2.0,4.0,4.0,38.87,0.0,58.18,100.81,22.67
2019-07-30 02:05:00+03:00,100.0,3.0,6.0,5.0,38.67,0.0,57.82,100.82,22.78
2019-07-30 02:06:00+03:00,100.0,2.0,3.0,3.0,37.89,0.0,56.08,100.82,22.81
2019-07-30 02:07:00+03:00,100.0,2.0,4.0,4.0,37.76,0.0,57.96,100.82,22.7
2019-07-30 02:08:00+03:00,100.0,3.0,4.0,4.0,37.83,0.0,59.02,100.82,22.73
2019-07-30 02:09:00+03:00,100.0,3.0,4.0,4.0,38.21,0.0,58.52,100.83,22.76
2019-07-30 02:10:00+03:00,100.0,2.0,4.0,3.0,37.66,0.0,55.18,100.82,22.84
2019-07-30 02:11:00+03:00,100.0,3.0,3.0,3.0,37.34,0.0,57.17,100.82,22.74
2019-07-30 02:12:00+03:00,100.0,2.0,4.0,4.0,37.51,0.0,58.3,100.82,22.66
2019-07-30 02:13:00+03:00,100.0,3.0,5.0,4.0,37.53,0.0,57.66,100.82,22.63
2019-07-30 02:14:00+03:00,100.0,3.0,4.0,4.0,37.69,0.0,57.27,100.83,22.62
2019-07-30 02:15:00+03:00,100.0,2.0,4.0,4.0,37.84,0.0,57.44,100.82,22.57
2019-07-30 02:16:00+03:00,100.0,3.0,5.0,5.0,37.72,0.0,58.74,100.82,22.64
2019-07-30 02:17:00+03:00,100.0,3.0,6.0,5.0,37.54,0.0,57.87,100.82,22.63
2019-07-30 02:18:00+03:00,100.0,2.0,3.0,3.0,37.54,0.0,57.13,100.82,22.57
2019-07-30 02:19:00+03:00,100.0,3.0,4.0,4.0,37.42,0.0,57.83,100.82,22.56
2019-07-30 02:20:00+03:00,100.0,2.0,3.0,3.0,37.57,0.0,58.83,100.82,22.49
2019-07-30 02:21:00+03:00,100.0,3.0,5.0,5.0,37.69,0.0,60.23,100.81,22.44
2019-07-30 02:22:00+03:00,100.0,3.0,4.0,4.0,37.95,0.0,60.31,100.81,22.28
2019-07-30 02:23:00+03:00,100.0,2.0,3.0,3.0,38.15,0.0,58.23,100.81,22.22
2019-07-30 02:24:00+03:00,100.0,2.0,3.0,3.0,38.32,0.0,57.02,100.81,22.19
2019-07-30 02:25:00+03:00,100.0,3.0,3.0,3.0,38.5,0.0,57.83,100.81,22.2
2019-07-30 02:26:00+03:00,100.0,2.0,4.0,4.0,38.14,0.0,56.83,100.81,22.15
2019-07-30 02:27:00+03:00,100.0,3.0,3.0,3.0,38.25,0.0,58.03,100.82,22.02
2019-07-30 02:28:00+03:00,100.0,3.0,5.0,4.0,38.52,0.0,59.17,100.82,22.01
2019-07-30 02:29:00+03:00,100.0,3.0,4.0,4.0,38.29,0.0,56.97,100.82,21.99
2019-07-30 02:30:00+03:00,100.0,3.0,5.0,4.0,38.45,0.0,56.99,100.82,21.88
2019-07-30 02:31:00+03:00,100.0,2.0,4.0,4.0,38.72,0.0,59.39,100.83,21.85
2019-07-30 02:32:00+03:00,100.0,3.0,6.0,5.0,38.51,0.0,57.36,100.83,21.87
2019-07-30 02:33:00+03:00,100.0,3.0,5.0,4.0,38.57,0.0,59.77,100.83,21.85
2019-07-30 02:34:00+03:00,100.0,2.0,2.0,2.0,38.84,0.0,56.92,100.83,21.82
2019-07-30 02:35:00+03:00,100.0,2.0,3.0,3.0,38.9,0.0,58.72,100.83,21.82
2019-07-30 02:36:00+03:00,100.0,2.0,4.0,4.0,38.93,0.0,59.91,100.84,21.79
2019-07-30 02:37:00+03:00,100.0,2.0,2.0,2.0,38.55,0.0,58.59,100.84,21.78
2019-07-30 02:38:00+03:00,100.0,3.0,4.0,4.0,38.83,0.0,58.76,100.85,21.67
2019-07-30 02:39:00+03:00,100.0,2.0,4.0,4.0,38.9,0.0,59.45,100.85,21.65
2019-07-30 02:40:00+03:00,100.0,3.0,4.0,3.0,38.84,0.0,60.56,100.85,21.6
2019-07-30 02:41:00+03:00,100.0,3.0,4.0,4.0,38.84,0.0,58.26,100.85,21.51
2019-07-30 02:42:00+03:00,100.0,3.0,4.0,4.0,38.83,0.0,59.37,100.85,21.44
2019-07-30 02:43:00+03:00,100.0,2.0,2.0,2.0,38.92,0.0,58.53,100.85,21.4
2019-07-30 02:44:00+03:00,100.0,3.0,4.0,4.0,38.92,0.0,57.87,100.85,21.46
2019-07-30 02:45:00+03:00,100.0,1.0,2.0,2.0,39.13,0.0,58.19,100.86,21.43
2019-07-30 02:46:00+03:00,100.0,3.0,4.0,4.0,39.03,0.0,58.54,100.86,21.44
2019-07-30 02:47:00+03:00,100.0,2.0,5.0,4.0,39.03,0.0,58.08,100.86,21.39
2019-07-30 02:48:00+03:00,99.0,2.0,4.0,4.0,39.19,0.0,58.45,100.86,21.43
2019-07-30 02:49:00+03:00,99.0,2.0,2.0,2.0,39.1,0.0,57.7,100.86,21.41
2019-07-30 02:50:00+03:00,99.0,2.0,3.0,3.0,39.13,0.0,57.74,100.86,21.37
2019-07-30 02:51:00+03:00,99.0,2.0,3.0,3.0,39.05,0.0,59.78,100.86,21.34
2019-07-30 02:52:00+03:00,99.0,2.0,5.0,4.0,39.26,0.0,59.01,100.86,21.3
2019-07-30 02:53:00+03:00,99.0,2.0,3.0,3.0,39.15,0.0,58.86,100.86,21.29
2019-07-30 02:54:00+03:00,99.0,3.0,4.0,4.0,39.47,0.0,57.89,100.86,21.23
2019-07-30 02:55:00+03:00,99.0,2.0,3.0,3.0,39.49,0.0,59.79,100.86,21.26
2019-07-30 02:56:00+03:00,98.0,3.0,5.0,3.0,39.29,0.0,58.28,100.86,21.21
2019-07-30 02:57:00+03:00,98.0,2.0,3.0,3.0,39.34,0.0,59.2,100.87,21.19
2019-07-30 02:58:00+03:00,98.0,2.0,3.0,3.0,39.33,0.0,58.22,100.87,21.16
2019-07-30 02:59:00+03:00,98.0,2.0,3.0,3.0,39.32,0.0,62.82,100.86,21.1
2019-07-30 03:00:00+03:00,98.0,2.0,5.0,4.0,39.5,0.0,60.08,100.87,21.07
2019-07-30 03:01:00+03:00,98.0,2.0,4.0,3.0,39.33,0.0,58.89,100.87,21.09
2019-07-30 03:02:00+03:00,98.0,2.0,4.0,3.0,39.39,0.0,58.55,100.87,21.03
2019-07-30 03:03:00+03:00,98.0,2.0,4.0,3.0,39.59,0.0,59.83,100.87,21.02
2019-07-30 03:04:00+03:00,99.0,2.0,4.0,3.0,39.56,0.0,58.39,100.87,21.03
2019-07-30 03:05:00+03:00,99.0,2.0,4.0,4.0,39.42,0.0,60.34,100.87,21.07
2019-07-30 03:06:00+03:00,99.0,2.0,3.0,3.0,39.04,0.0,59.31,100.87,21.16
2019-07-30 03:07:00+03:00,100.0,2.0,3.0,3.0,38.88,0.0,59.48,100.87,21.16
2019-07-30 03:08:00+03:00,100.0,2.0,3.0,3.0,38.74,0.0,58.24,100.86,21.26
2019-07-30 03:09:00+03:00,100.0,2.0,4.0,4.0,38.71,0.0,59.53,100.86,21.3
2019-07-30 03:10:00+03:00,100.0,2.0,4.0,4.0,38.47,0.0,60.63,100.86,21.37
2019-07-30 03:11:00+03:00,100.0,3.0,4.0,4.0,38.28,0.0,59.28,100.86,21.39
2019-07-30 03:12:00+03:00,100.0,2.0,3.0,3.0,38.44,0.0,58.78,100.87,21.33
2019-07-30 03:13:00+03:00,100.0,3.0,4.0,3.0,38.63,0.0,58.86,100.87,21.29
2019-07-30 03:14:00+03:00,100.0,2.0,3.0,3.0,38.62,0.0,59.79,100.87,21.36
2019-07-30 03:15:00+03:00,100.0,3.0,5.0,5.0,38.44,0.0,59.35,100.88,21.37
2019-07-30 03:16:00+03:00,100.0,2.0,3.0,3.0,38.49,0.0,59.81,100.89,21.29
2019-07-30 03:17:00+03:00,100.0,2.0,3.0,3.0,38.56,0.0,59.1,100.89,21.24
2019-07-30 03:18:00+03:00,100.0,2.0,3.0,3.0,38.59,0.0,60.37,100.9,21.24
2019-07-30 03:19:00+03:00,100.0,3.0,4.0,4.0,38.49,0.0,58.91,100.9,21.3
2019-07-30 03:20:00+03:00,100.0,2.0,2.0,2.0,38.45,0.0,58.69,100.9,21.37
2019-07-30 03:21:00+03:00,100.0,2.0,3.0,3.0,38.57,0.0,59.65,100.91,21.4
2019-07-30 03:22:00+03:00,100.0,2.0,3.0,3.0,38.48,0.0,58.72,100.91,21.4
2019-07-30 03:23:00+03:00,100.0,3.0,5.0,5.0,38.45,0.0,58.52,100.9,21.47
2019-07-30 03:24:00+03:00,100.0,2.0,2.0,2.0,38.52,0.0,60.56,100.9,21.46
2019-07-30 03:25:00+03:00,100.0,2.0,3.0,3.0,38.48,0.0,60.97,100.91,21.41
2019-07-30 03:26:00+03:00,100.0,3.0,3.0,3.0,38.62,0.0,59.43,100.91,21.37
2019-07-30 03:27:00+03:00,100.0,2.0,3.0,2.0,38.79,0.0,59.31,100.91,21.29
2019-07-30 03:28:00+03:00,100.0,2.0,3.0,3.0,38.63,0.0,60.36,100.91,21.21
2019-07-30 03:29:00+03:00,100.0,2.0,4.0,3.0,38.77,0.0,60.02,100.9,21.14
2019-07-30 03:30:00+03:00,100.0,2.0,3.0,3.0,38.83,0.0,59.48,100.9,21.07
2019-07-30 03:31:00+03:00,100.0,2.0,3.0,3.0,39.05,0.0,59.18,100.89,21.07
2019-07-30 03:32:00+03:00,100.0,2.0,5.0,4.0,39.01,0.0,59.84,100.9,21.03
2019-07-30 03:33:00+03:00,100.0,2.0,3.0,3.0,39.01,0.0,59.88,100.89,20.93
2019-07-30 03:34:00+03:00,100.0,2.0,3.0,3.0,39.18,0.0,59.48,100.89,20.9
2019-07-30 03:35:00+03:00,100.0,2.0,3.0,3.0,39.23,0.0,58.05,100.89,20.98
2019-07-30 03:36:00+03:00,100.0,3.0,4.0,4.0,39.25,0.0,59.64,100.89,20.95
2019-07-30 03:37:00+03:00,100.0,1.0,2.0,2.0,39.08,0.0,60.58,100.89,20.85
2019-07-30 03:38:00+03:00,100.0,2.0,4.0,4.0,39.26,0.0,60.92,100.88,20.79
2019-07-30 03:39:00+03:00,100.0,2.0,3.0,3.0,39.35,0.0,57.85,100.88,20.82
2019-07-30 03:40:00+03:00,100.0,2.0,3.0,3.0,39.36,0.0,59.96,100.88,20.83
2019-07-30 03:41:00+03:00,100.0,2.0,3.0,3.0,39.38,0.0,60.61,100.88,20.76
2019-07-30 03:42:00+03:00,100.0,2.0,4.0,4.0,39.53,0.0,60.77,100.89,20.71
2019-07-30 03:43:00+03:00,100.0,3.0,4.0,4.0,39.59,0.0,59.7,100.89,20.75
2019-07-30 03:44:00+03:00,100.0,3.0,5.0,4.0,39.49,0.0,60.72,100.89,20.74
2019-07-30 03:45:00+03:00,100.0,1.0,2.0,2.0,39.48,0.0,59.86,100.89,20.76
2019-07-30 03:46:00+03:00,100.0,1.0,2.0,2.0,39.54,0.0,61.05,100.88,20.75
2019-07-30 03:47:00+03:00,100.0,2.0,3.0,3.0,39.55,0.0,60.32,100.89,20.79
2019-07-30 03:48:00+03:00,100.0,2.0,2.0,2.0,39.63,0.0,60.3,100.89,20.78
2019-07-30 03:49:00+03:00,100.0,2.0,3.0,3.0,39.52,0.0,60.19,100.89,20.8
2019-07-30 03:50:00+03:00,100.0,2.0,3.0,3.0,39.45,0.0,59.5,100.89,20.75
2019-07-30 03:51:00+03:00,100.0,2.0,4.0,3.0,39.65,0.0,60.58,100.9,20.72
2019-07-30 03:52:00+03:00,99.0,2.0,3.0,3.0,39.6,0.0,61.22,100.91,20.69
2019-07-30 03:53:00+03:00,99.0,2.0,3.0,3.0,39.67,0.0,60.56,100.91,20.68
2019-07-30 03:54:00+03:00,99.0,1.0,1.0,1.0,39.73,0.0,60.24,100.91,20.65
2019-07-30 03:55:00+03:00,99.0,3.0,5.0,4.0,39.88,0.0,60.34,100.91,20.62
2019-07-30 03:56:00+03:00,99.0,2.0,3.0,3.0,39.96,0.0,60.13,100.9,20.63
2019-07-30 03:57:00+03:00,99.0,2.0,3.0,3.0,39.94,0.0,60.99,100.9,20.67
2019-07-30 03:58:00+03:00,99.0,3.0,4.0,4.0,39.84,0.0,60.36,100.9,20.65
2019-07-30 03:59:00+03:00,99.0,2.0,2.0,2.0,39.86,0.0,61.96,100.9,20.65
2019-07-30 04:00:00+03:00,98.0,1.0,2.0,2.0,39.86,0.0,61.26,100.9,20.62
2019-07-30 04:01:00+03:00,98.0,1.0,2.0,2.0,39.83,0.0,59.83,100.91,20.62
2019-07-30 04:02:00+03:00,98.0,2.0,3.0,3.0,39.95,0.0,59.56,100.91,20.63
2019-07-30 04:03:00+03:00,98.0,2.0,2.0,2.0,40.04,0.0,60.28,100.91,20.45
2019-07-30 04:04:00+03:00,98.0,2.0,4.0,3.0,40.24,0.0,60.08,100.91,20.45
2019-07-30 04:05:00+03:00,98.0,2.0,3.0,3.0,40.2,0.0,60.93,100.91,20.41
2019-07-30 04:06:00+03:00,98.0,2.0,3.0,3.0,40.27,0.0,59.99,100.91,20.42
2019-07-30 04:07:00+03:00,98.0,1.0,4.0,3.0,40.23,0.0,60.69,100.91,20.44
2019-07-30 04:08:00+03:00,98.0,1.0,2.0,2.0,40.18,0.0,60.42,100.91,20.47
2019-07-30 04:09:00+03:00,99.0,2.0,3.0,3.0,40.06,0.0,60.14,100.91,20.5
2019-07-30 04:10:00+03:00,99.0,2.0,4.0,3.0,39.77,0.0,60.82,100.91,20.52
2019-07-30 04:11:00+03:00,99.0,2.0,2.0,2.0,39.59,0.0,60.39,100.91,20.56
2019-07-30 04:12:00+03:00,100.0,2.0,3.0,3.0,39.48,0.0,60.98,100.91,20.68
2019-07-30 04:13:00+03:00,100.0,1.0,2.0,2.0,39.29,0.0,60.83,100.9,20.78
2019-07-30 04:14:00+03:00,100.0,2.0,3.0,3.0,39.0,0.0,60.4,100.91,20.89
2019-07-30 04:15:00+03:00,100.0,1.0,2.0,2.0,38.82,0.0,58.65,100.9,20.93
2019-07-30 04:16:00+03:00,100.0,2.0,3.0,3.0,39.14,0.0,59.23,100.9,20.83
2019-07-30 04:17:00+03:00,100.0,2.0,3.0,3.0,38.96,0.0,61.37,100.91,20.85
2019-07-30 04:18:00+03:00,100.0,2.0,3.0,3.0,38.92,0.0,60.5,100.91,20.86
2019-07-30 04:19:00+03:00,100.0,2.0,4.0,4.0,38.78,0.0,61.02,100.91,20.92
2019-07-30 04:20:00+03:00,100.0,2.0,3.0,3.0,38.82,0.0,60.2,100.91,20.95
2019-07-30 04:21:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,60.96,100.91,20.98
2019-07-30 04:22:00+03:00,100.0,2.0,3.0,3.0,38.81,0.51,60.87,100.92,20.86
2019-07-30 04:23:00+03:00,100.0,2.0,3.0,3.0,38.85,0.51,61.57,100.92,20.9
2019-07-30 04:24:00+03:00,100.0,2.0,3.0,3.0,38.82,0.51,59.81,100.92,20.96
2019-07-30 04:25:00+03:00,100.0,1.0,2.0,2.0,38.79,0.51,60.28,100.92,20.98
2019-07-30 04:26:00+03:00,100.0,2.0,2.0,2.0,38.9,0.51,60.54,100.92,20.96
2019-07-30 04:27:00+03:00,100.0,2.0,3.0,3.0,38.72,0.51,59.72,100.92,20.99
2019-07-30 04:28:00+03:00,100.0,2.0,2.0,2.0,38.78,0.51,60.77,100.92,20.99
2019-07-30 04:29:00+03:00,100.0,2.0,3.0,3.0,38.84,0.51,60.41,100.92,20.99
2019-07-30 04:30:00+03:00,100.0,2.0,3.0,3.0,38.83,0.51,61.33,100.91,20.98
2019-07-30 04:31:00+03:00,100.0,2.0,3.0,2.0,39.02,0.0,57.99,100.91,20.86
2019-07-30 04:32:00+03:00,100.0,2.0,3.0,3.0,38.98,0.0,58.03,100.91,20.8
2019-07-30 04:33:00+03:00,100.0,2.0,3.0,3.0,39.03,0.0,59.44,100.91,20.68
2019-07-30 04:34:00+03:00,100.0,2.0,3.0,3.0,39.13,0.0,62.97,100.91,20.68
2019-07-30 04:35:00+03:00,100.0,1.0,2.0,2.0,39.1,0.0,59.89,100.91,20.61
2019-07-30 04:36:00+03:00,100.0,3.0,1.0,1.0,39.29,0.0,59.94,100.91,20.52
2019-07-30 04:37:00+03:00,100.0,2.0,3.0,3.0,39.32,0.0,59.79,100.91,20.51
2019-07-30 04:38:00+03:00,100.0,2.0,2.0,2.0,39.4,0.45,59.41,100.91,20.48
2019-07-30 04:39:00+03:00,100.0,3.0,3.0,3.0,39.52,0.45,60.93,100.91,20.44
2019-07-30 04:40:00+03:00,100.0,2.0,3.0,2.0,39.39,0.45,60.87,100.91,20.42
2019-07-30 04:41:00+03:00,100.0,2.0,4.0,3.0,39.45,0.0,61.78,100.91,20.41
2019-07-30 04:42:00+03:00,100.0,2.0,3.0,3.0,39.21,0.0,62.09,100.9,20.28
2019-07-30 04:43:00+03:00,100.0,2.0,3.0,3.0,39.39,0.0,62.79,100.9,20.27
2019-07-30 04:44:00+03:00,100.0,1.0,2.0,2.0,39.49,0.0,61.98,100.9,20.24
2019-07-30 04:45:00+03:00,100.0,2.0,3.0,3.0,39.41,0.0,60.31,100.9,20.25
2019-07-30 04:46:00+03:00,100.0,2.0,3.0,2.0,39.44,0.39,61.21,100.9,20.24
2019-07-30 04:47:00+03:00,100.0,2.0,3.0,2.0,39.33,0.0,60.4,100.9,20.24
2019-07-30 04:48:00+03:00,100.0,1.0,3.0,2.0,39.32,0.0,60.2,100.9,20.28
2019-07-30 04:49:00+03:00,100.0,2.0,3.0,3.0,39.33,0.0,61.04,100.9,20.25
2019-07-30 04:50:00+03:00,100.0,1.0,2.0,2.0,39.36,0.33,62.53,100.9,20.2
2019-07-30 04:51:00+03:00,100.0,1.0,2.0,2.0,39.54,0.0,63.35,100.9,20.19
2019-07-30 04:52:00+03:00,100.0,1.0,2.0,2.0,39.57,0.0,63.28,100.89,20.1
2019-07-30 04:53:00+03:00,100.0,2.0,2.0,2.0,39.65,0.0,67.75,100.89,20.06
2019-07-30 04:54:00+03:00,100.0,2.0,3.0,3.0,39.74,0.27,61.97,100.89,20.09
2019-07-30 04:55:00+03:00,100.0,1.0,2.0,2.0,39.7,0.27,61.25,100.89,20.13
2019-07-30 04:56:00+03:00,100.0,1.0,2.0,2.0,39.67,0.27,61.34,100.89,20.11
2019-07-30 04:57:00+03:00,99.0,2.0,3.0,3.0,39.75,0.0,60.92,100.89,20.1
2019-07-30 04:58:00+03:00,99.0,2.0,3.0,3.0,39.72,0.0,61.98,100.9,20.14
2019-07-30 04:59:00+03:00,99.0,2.0,3.0,3.0,39.79,0.21,61.89,100.9,20.11
2019-07-30 05:00:00+03:00,99.0,2.0,4.0,4.0,39.86,0.21,60.43,100.9,20.1
2019-07-30 05:01:00+03:00,99.0,2.0,3.0,3.0,39.88,0.21,61.69,100.91,20.07
2019-07-30 05:02:00+03:00,99.0,2.0,3.0,3.0,39.91,0.21,61.43,100.91,20.07
2019-07-30 05:03:00+03:00,99.0,2.0,4.0,3.0,39.87,0.21,60.84,100.91,20.06
2019-07-30 05:04:00+03:00,99.0,2.0,3.0,3.0,39.93,0.0,63.94,100.92,20.06
2019-07-30 05:05:00+03:00,98.0,1.0,3.0,3.0,39.82,0.0,61.6,100.92,20.01
2019-07-30 05:06:00+03:00,98.0,2.0,3.0,3.0,39.79,0.0,61.31,100.92,20.0
2019-07-30 05:07:00+03:00,98.0,2.0,4.0,4.0,39.62,0.0,60.15,100.92,19.94
2019-07-30 05:08:00+03:00,98.0,2.0,3.0,3.0,39.86,0.0,59.34,100.92,19.91
2019-07-30 05:09:00+03:00,98.0,2.0,2.0,2.0,39.9,0.0,63.33,100.92,19.93
2019-07-30 05:10:00+03:00,98.0,2.0,3.0,3.0,39.96,0.78,63.9,100.92,19.94
2019-07-30 05:11:00+03:00,98.0,2.0,3.0,3.0,39.95,0.78,61.96,100.93,19.99
2019-07-30 05:12:00+03:00,98.0,1.0,3.0,2.0,40.01,0.78,60.61,100.93,19.99
2019-07-30 05:13:00+03:00,97.0,2.0,2.0,2.0,40.08,0.78,61.9,100.93,19.96
2019-07-30 05:14:00+03:00,98.0,2.0,2.0,2.0,39.77,0.78,62.66,100.93,19.97
2019-07-30 05:15:00+03:00,99.0,2.0,2.0,2.0,39.75,0.78,62.2,100.93,19.93
2019-07-30 05:16:00+03:00,99.0,2.0,3.0,3.0,39.71,0.78,62.15,100.94,19.99
2019-07-30 05:17:00+03:00,100.0,1.0,2.0,2.0,39.48,0.21,61.12,100.94,20.13
2019-07-30 05:18:00+03:00,100.0,2.0,3.0,3.0,39.31,0.21,62.88,100.93,20.21
2019-07-30 05:19:00+03:00,100.0,2.0,3.0,3.0,39.12,0.21,60.36,100.93,20.31
2019-07-30 05:20:00+03:00,100.0,1.0,1.0,1.0,39.04,0.72,61.26,100.93,20.41
2019-07-30 05:21:00+03:00,100.0,2.0,4.0,4.0,38.97,0.21,62.24,100.94,20.44
2019-07-30 05:22:00+03:00,100.0,2.0,2.0,2.0,38.91,0.21,60.77,100.94,20.52
2019-07-30 05:23:00+03:00,100.0,2.0,3.0,3.0,38.74,0.21,60.06,100.94,20.54
2019-07-30 05:24:00+03:00,100.0,2.0,3.0,3.0,38.68,0.21,60.13,100.94,20.56
2019-07-30 05:25:00+03:00,100.0,2.0,2.0,2.0,38.68,0.21,62.66,100.94,20.56
2019-07-30 05:26:00+03:00,100.0,2.0,3.0,3.0,38.79,0.21,59.44,100.94,20.58
2019-07-30 05:27:00+03:00,100.0,2.0,4.0,3.0,38.61,0.21,60.58,100.94,20.58
2019-07-30 05:28:00+03:00,100.0,2.0,4.0,4.0,38.61,0.21,59.87,100.94,20.61
2019-07-30 05:29:00+03:00,100.0,2.0,5.0,4.0,38.71,1.29,60.76,100.94,20.47
2019-07-30 05:30:00+03:00,100.0,1.0,2.0,2.0,38.68,1.29,60.54,100.95,20.52
2019-07-30 05:31:00+03:00,100.0,2.0,3.0,3.0,38.81,1.29,61.26,100.94,20.48
2019-07-30 05:32:00+03:00,100.0,2.0,3.0,3.0,38.92,1.29,61.59,100.94,20.51
2019-07-30 05:33:00+03:00,100.0,2.0,3.0,3.0,38.84,1.29,61.34,100.94,20.55
2019-07-30 05:34:00+03:00,100.0,1.0,3.0,2.0,38.84,0.21,60.76,100.94,20.58
2019-07-30 05:35:00+03:00,100.0,2.0,4.0,4.0,38.9,0.72,63.86,100.94,20.51
2019-07-30 05:36:00+03:00,100.0,2.0,2.0,2.0,39.0,0.72,60.75,100.94,20.44
2019-07-30 05:37:00+03:00,100.0,1.0,2.0,1.0,39.06,0.72,62.2,100.94,20.42
2019-07-30 05:38:00+03:00,100.0,2.0,4.0,3.0,39.3,0.72,60.8,100.95,20.38
2019-07-30 05:39:00+03:00,100.0,2.0,3.0,3.0,39.25,0.72,59.03,100.95,20.32
2019-07-30 05:40:00+03:00,100.0,2.0,2.0,2.0,39.28,1.23,61.74,100.95,20.3
2019-07-30 05:41:00+03:00,100.0,2.0,2.0,2.0,39.3,1.23,60.46,100.94,20.24
2019-07-30 05:42:00+03:00,100.0,1.0,3.0,3.0,39.44,1.23,61.28,100.95,20.21
2019-07-30 05:43:00+03:00,100.0,2.0,2.0,2.0,39.46,1.23,59.47,100.94,20.2
2019-07-30 05:44:00+03:00,100.0,1.0,3.0,2.0,39.56,1.23,60.1,100.94,20.21
2019-07-30 05:45:00+03:00,100.0,2.0,3.0,3.0,39.7,1.23,61.22,100.94,20.16
2019-07-30 05:46:00+03:00,100.0,2.0,4.0,3.0,39.73,1.23,64.7,100.94,20.16
2019-07-30 05:47:00+03:00,100.0,2.0,5.0,4.0,39.72,0.72,62.56,100.94,20.11
2019-07-30 05:48:00+03:00,100.0,1.0,2.0,2.0,39.86,1.8,61.53,100.94,20.1
2019-07-30 05:49:00+03:00,100.0,2.0,3.0,3.0,39.97,1.29,62.58,100.94,20.03
2019-07-30 05:50:00+03:00,100.0,2.0,4.0,3.0,40.19,1.29,60.3,100.94,19.91
2019-07-30 05:51:00+03:00,100.0,2.0,3.0,3.0,40.05,1.29,60.26,100.94,19.86
2019-07-30 05:52:00+03:00,100.0,2.0,3.0,3.0,40.05,1.29,61.37,100.94,19.89
2019-07-30 05:53:00+03:00,100.0,1.0,2.0,2.0,40.12,1.29,61.61,100.94,19.9
2019-07-30 05:54:00+03:00,100.0,2.0,4.0,3.0,40.04,1.29,60.63,100.94,19.89
2019-07-30 05:55:00+03:00,100.0,1.0,2.0,2.0,39.97,1.29,60.36,100.95,19.94
2019-07-30 05:56:00+03:00,100.0,1.0,2.0,2.0,39.82,1.29,62.32,100.95,19.91
2019-07-30 05:57:00+03:00,100.0,2.0,2.0,2.0,39.82,1.29,61.46,100.95,19.9
2019-07-30 05:58:00+03:00,100.0,2.0,3.0,3.0,39.68,1.29,60.3,100.95,19.94
2019-07-30 05:59:00+03:00,100.0,1.0,2.0,2.0,39.44,1.29,60.76,100.96,19.87
2019-07-30 06:00:00+03:00,100.0,0.0,0.0,0.0,39.57,0.72,51.15,100.96,19.87
2019-07-30 06:01:00+03:00,98.0,1.0,2.0,2.0,39.77,0.72,64.78,100.96,19.76
2019-07-30 06:02:00+03:00,100.0,1.0,2.0,2.0,39.41,1.23,63.45,100.96,19.8
2019-07-30 06:03:00+03:00,100.0,2.0,3.0,3.0,39.31,1.74,63.7,100.97,19.91
2019-07-30 06:04:00+03:00,100.0,2.0,3.0,3.0,39.14,1.17,61.32,100.97,20.0
2019-07-30 06:05:00+03:00,100.0,1.0,3.0,3.0,38.74,1.68,61.73,100.97,20.07
2019-07-30 06:06:00+03:00,100.0,2.0,4.0,3.0,38.55,2.19,60.18,100.97,20.1
2019-07-30 06:07:00+03:00,100.0,1.0,2.0,2.0,38.79,1.11,61.84,100.97,20.19
2019-07-30 06:08:00+03:00,100.0,1.0,2.0,2.0,38.63,1.62,61.63,100.98,20.25
2019-07-30 06:09:00+03:00,100.0,2.0,3.0,2.0,39.13,1.11,58.61,100.98,20.21
2019-07-30 06:10:00+03:00,100.0,2.0,3.0,3.0,40.04,1.11,63.26,100.98,20.23
2019-07-30 06:11:00+03:00,100.0,2.0,3.0,3.0,39.78,1.11,60.88,100.98,20.2
2019-07-30 06:12:00+03:00,100.0,1.0,2.0,2.0,39.92,1.62,61.21,100.98,20.21
2019-07-30 06:13:00+03:00,100.0,2.0,4.0,3.0,40.08,0.54,63.03,100.99,20.23
2019-07-30 06:14:00+03:00,100.0,1.0,2.0,2.0,40.36,1.05,61.13,100.98,20.25
2019-07-30 06:15:00+03:00,100.0,1.0,2.0,2.0,40.67,1.05,64.85,100.98,20.2
2019-07-30 06:16:00+03:00,100.0,1.0,2.0,2.0,40.97,1.56,63.54,100.98,20.13
2019-07-30 06:17:00+03:00,100.0,1.0,2.0,2.0,41.59,0.48,64.83,100.98,20.09
2019-07-30 06:18:00+03:00,100.0,1.0,2.0,2.0,41.95,0.48,65.74,100.98,20.0
2019-07-30 06:19:00+03:00,100.0,2.0,2.0,2.0,42.33,0.99,65.72,100.99,19.94
2019-07-30 06:20:00+03:00,100.0,1.0,2.0,2.0,43.59,0.99,67.87,100.98,19.9
2019-07-30 06:21:00+03:00,100.0,1.0,2.0,2.0,44.92,0.99,61.34,100.99,19.87
2019-07-30 06:22:00+03:00,100.0,1.0,2.0,2.0,44.29,0.99,66.39,100.98,19.79
2019-07-30 06:23:00+03:00,100.0,2.0,3.0,3.0,45.18,0.0,67.44,100.98,19.76
2019-07-30 06:24:00+03:00,100.0,2.0,2.0,2.0,45.54,0.0,63.43,100.98,19.69
2019-07-30 06:25:00+03:00,100.0,1.0,2.0,2.0,46.59,0.42,60.43,100.99,19.69
2019-07-30 06:26:00+03:00,100.0,2.0,4.0,4.0,46.53,0.42,68.2,100.99,19.6
2019-07-30 06:27:00+03:00,100.0,2.0,2.0,2.0,47.16,0.36,65.99,101.0,19.58
2019-07-30 06:28:00+03:00,100.0,1.0,2.0,2.0,47.34,0.0,63.52,101.01,19.51
2019-07-30 06:29:00+03:00,100.0,1.0,2.0,2.0,47.6,0.0,62.0,101.02,19.46
2019-07-30 06:30:00+03:00,100.0,1.0,2.0,2.0,47.6,0.0,59.15,101.02,19.44
2019-07-30 06:31:00+03:00,100.0,1.0,4.0,3.0,47.89,0.0,69.37,101.02,19.35
2019-07-30 06:32:00+03:00,100.0,1.0,2.0,2.0,48.31,0.0,66.37,101.02,19.35
2019-07-30 06:33:00+03:00,100.0,1.0,2.0,2.0,47.88,0.0,64.15,101.02,19.29
2019-07-30 06:34:00+03:00,100.0,1.0,2.0,2.0,48.73,0.0,64.66,101.02,19.31
2019-07-30 06:35:00+03:00,100.0,1.0,2.0,2.0,48.54,0.0,64.83,101.02,19.27
2019-07-30 06:36:00+03:00,100.0,2.0,2.0,2.0,49.33,0.0,64.83,101.02,19.22
2019-07-30 06:37:00+03:00,100.0,1.0,2.0,2.0,48.78,0.5,64.46,101.01,19.21
2019-07-30 06:38:00+03:00,100.0,1.0,2.0,2.0,48.83,0.0,65.76,101.01,19.15
2019-07-30 06:39:00+03:00,100.0,1.0,2.0,2.0,48.94,0.0,65.93,101.01,19.15
2019-07-30 06:40:00+03:00,100.0,1.0,3.0,3.0,49.38,0.0,70.52,101.01,19.17
2019-07-30 06:41:00+03:00,100.0,2.0,2.0,2.0,49.07,0.0,63.3,101.01,19.1
2019-07-30 06:42:00+03:00,99.0,2.0,3.0,3.0,49.33,0.0,63.9,101.01,19.02
2019-07-30 06:43:00+03:00,99.0,1.0,2.0,2.0,49.35,0.0,65.89,101.01,18.97
2019-07-30 06:44:00+03:00,99.0,1.0,2.0,2.0,50.01,0.0,64.21,101.01,18.97
2019-07-30 06:45:00+03:00,99.0,1.0,2.0,2.0,49.27,0.0,62.19,101.0,18.9
2019-07-30 06:46:00+03:00,99.0,1.0,1.0,1.0,49.75,0.0,61.22,101.0,18.87
2019-07-30 06:47:00+03:00,99.0,2.0,3.0,2.0,49.41,0.0,64.72,101.0,18.84
2019-07-30 06:48:00+03:00,99.0,1.0,2.0,2.0,49.17,0.0,68.64,101.0,18.73
2019-07-30 06:49:00+03:00,99.0,1.0,2.0,2.0,49.2,0.0,65.17,101.0,18.7
2019-07-30 06:50:00+03:00,98.0,1.0,2.0,2.0,49.39,0.0,67.11,101.01,18.67
2019-07-30 06:51:00+03:00,98.0,1.0,2.0,2.0,49.3,0.0,65.33,101.01,18.62
2019-07-30 06:52:00+03:00,98.0,1.0,2.0,1.0,48.91,0.0,66.51,101.01,18.55
2019-07-30 06:53:00+03:00,98.0,1.0,2.0,2.0,49.29,0.0,67.72,101.01,18.53
2019-07-30 06:54:00+03:00,98.0,0.0,1.0,1.0,50.1,0.0,63.49,101.01,18.49
2019-07-30 06:55:00+03:00,98.0,2.0,3.0,2.0,49.3,0.0,63.03,101.01,18.45
2019-07-30 06:56:00+03:00,98.0,1.0,2.0,2.0,49.32,0.0,65.87,101.01,18.37
2019-07-30 06:57:00+03:00,98.0,1.0,3.0,3.0,49.83,0.0,63.55,101.01,18.36
2019-07-30 06:58:00+03:00,99.0,0.0,1.0,1.0,49.49,0.0,61.62,101.01,18.33
2019-07-30 06:59:00+03:00,99.0,0.0,0.0,0.0,49.62,0.0,64.64,101.02,18.33
2019-07-30 07:00:00+03:00,99.0,1.0,1.0,1.0,48.72,0.0,66.02,101.02,18.43
2019-07-30 07:01:00+03:00,100.0,1.0,2.0,2.0,49.0,0.0,62.73,101.02,18.5
2019-07-30 07:02:00+03:00,100.0,1.0,1.0,1.0,49.32,0.0,62.77,101.03,18.56
2019-07-30 07:03:00+03:00,100.0,1.0,1.0,1.0,48.73,0.0,64.06,101.03,18.63
2019-07-30 07:04:00+03:00,100.0,1.0,1.0,1.0,48.73,0.0,60.07,101.02,18.69
2019-07-30 07:05:00+03:00,100.0,1.0,1.0,1.0,48.63,0.0,68.35,101.02,18.7
2019-07-30 07:06:00+03:00,100.0,0.0,1.0,1.0,48.71,0.0,66.23,101.03,18.7
2019-07-30 07:07:00+03:00,100.0,1.0,2.0,2.0,48.57,0.0,63.29,101.03,18.74
2019-07-30 07:08:00+03:00,100.0,0.0,1.0,1.0,48.5,0.0,64.14,101.03,18.77
2019-07-30 07:09:00+03:00,100.0,1.0,2.0,2.0,48.53,0.0,67.66,101.03,18.76
2019-07-30 07:10:00+03:00,100.0,2.0,2.0,2.0,48.78,0.0,63.64,101.03,18.79
2019-07-30 07:11:00+03:00,100.0,1.0,2.0,1.0,49.08,0.0,62.67,101.03,18.77
2019-07-30 07:12:00+03:00,100.0,1.0,2.0,2.0,49.55,0.0,65.0,101.04,18.79
2019-07-30 07:13:00+03:00,100.0,1.0,2.0,2.0,48.85,0.0,64.65,101.04,18.77
2019-07-30 07:14:00+03:00,100.0,1.0,2.0,2.0,48.29,0.0,65.72,101.04,18.77
2019-07-30 07:15:00+03:00,100.0,1.0,2.0,2.0,48.35,0.0,65.85,101.04,18.77
2019-07-30 07:16:00+03:00,100.0,1.0,2.0,1.0,48.48,0.0,65.85,101.03,18.74
2019-07-30 07:17:00+03:00,100.0,1.0,2.0,1.0,48.67,0.0,64.81,101.04,18.76
2019-07-30 07:18:00+03:00,100.0,0.0,2.0,2.0,48.66,0.0,64.45,101.04,18.76
2019-07-30 07:19:00+03:00,100.0,1.0,1.0,1.0,48.88,0.0,65.87,101.04,18.76
2019-07-30 07:20:00+03:00,100.0,1.0,1.0,1.0,49.22,0.0,65.16,101.04,18.71
2019-07-30 07:21:00+03:00,100.0,1.0,2.0,2.0,49.09,0.0,63.18,101.05,18.66
2019-07-30 07:22:00+03:00,100.0,1.0,2.0,2.0,49.3,0.0,64.21,101.05,18.56
2019-07-30 07:23:00+03:00,100.0,1.0,3.0,2.0,49.94,0.0,63.76,101.05,18.55
2019-07-30 07:24:00+03:00,100.0,1.0,1.0,1.0,49.66,0.0,63.78,101.04,18.49
2019-07-30 07:25:00+03:00,100.0,1.0,1.0,1.0,49.94,0.0,64.04,101.04,18.45
2019-07-30 07:26:00+03:00,100.0,1.0,1.0,1.0,50.4,0.0,65.91,101.04,18.42
2019-07-30 07:27:00+03:00,100.0,1.0,2.0,1.0,49.97,0.0,60.31,101.04,18.4
2019-07-30 07:28:00+03:00,100.0,1.0,1.0,1.0,50.26,0.0,65.11,101.04,18.39
2019-07-30 07:29:00+03:00,100.0,0.0,1.0,1.0,50.08,0.0,68.35,101.04,18.37
2019-07-30 07:30:00+03:00,100.0,1.0,2.0,2.0,50.88,0.0,64.73,101.04,18.35
2019-07-30 07:31:00+03:00,100.0,1.0,2.0,1.0,50.86,0.0,62.71,101.04,18.33
2019-07-30 07:32:00+03:00,100.0,1.0,1.0,1.0,50.75,0.0,63.55,101.04,18.3
2019-07-30 07:33:00+03:00,100.0,1.0,3.0,2.0,51.49,0.0,65.7,101.05,18.29
2019-07-30 07:34:00+03:00,100.0,1.0,2.0,2.0,50.56,0.0,63.55,101.05,18.28
2019-07-30 07:35:00+03:00,100.0,1.0,1.0,1.0,51.29,0.0,63.19,101.04,18.29
2019-07-30 07:36:00+03:00,100.0,1.0,1.0,1.0,51.32,0.0,63.49,101.04,18.22
2019-07-30 07:37:00+03:00,100.0,2.0,4.0,2.0,51.15,0.0,65.78,101.04,18.21
2019-07-30 07:38:00+03:00,100.0,2.0,2.0,2.0,51.44,0.0,63.29,101.04,18.25
2019-07-30 07:39:00+03:00,100.0,1.0,3.0,2.0,51.21,0.0,63.77,101.04,18.25
2019-07-30 07:40:00+03:00,100.0,1.0,2.0,2.0,51.35,0.0,62.63,101.03,18.25
2019-07-30 07:41:00+03:00,100.0,1.0,1.0,1.0,51.6,0.0,63.49,101.03,18.25
2019-07-30 07:42:00+03:00,100.0,1.0,3.0,2.0,51.38,0.0,64.22,101.03,18.25
2019-07-30 07:43:00+03:00,100.0,1.0,2.0,2.0,51.89,0.0,65.86,101.03,18.18
2019-07-30 07:44:00+03:00,100.0,1.0,2.0,2.0,51.64,0.0,66.95,101.03,18.19
2019-07-30 07:45:00+03:00,100.0,1.0,2.0,2.0,51.6,0.0,68.44,101.03,18.21
2019-07-30 07:46:00+03:00,99.0,1.0,1.0,1.0,51.97,0.0,60.81,101.03,18.25
2019-07-30 07:47:00+03:00,99.0,1.0,2.0,2.0,51.81,0.0,60.14,101.03,18.23
2019-07-30 07:48:00+03:00,99.0,1.0,2.0,2.0,51.7,0.0,63.52,101.03,18.26
2019-07-30 07:49:00+03:00,99.0,1.0,4.0,2.0,51.79,0.0,64.85,101.03,18.25
2019-07-30 07:50:00+03:00,99.0,0.0,1.0,1.0,51.66,0.0,63.32,101.03,18.28
2019-07-30 07:51:00+03:00,99.0,1.0,1.0,1.0,52.73,0.0,62.52,101.03,18.28
2019-07-30 07:52:00+03:00,99.0,1.0,1.0,1.0,52.47,0.0,64.85,101.03,18.28
2019-07-30 07:53:00+03:00,99.0,1.0,2.0,2.0,52.82,0.0,64.72,101.03,18.3
2019-07-30 07:54:00+03:00,98.0,1.0,3.0,3.0,52.97,0.0,63.55,101.03,18.33
2019-07-30 07:55:00+03:00,98.0,1.0,2.0,2.0,52.42,0.0,60.34,101.03,18.33
2019-07-30 07:56:00+03:00,98.0,2.0,2.0,2.0,52.68,0.0,63.88,101.03,18.35
2019-07-30 07:57:00+03:00,98.0,1.0,1.0,1.0,52.04,0.0,63.12,101.03,18.37
2019-07-30 07:58:00+03:00,98.0,1.0,3.0,2.0,52.39,0.0,62.26,101.03,18.39
2019-07-30 07:59:00+03:00,98.0,1.0,3.0,2.0,52.3,0.0,62.28,101.03,18.42
2019-07-30 08:00:00+03:00,98.0,1.0,2.0,1.0,51.84,0.0,65.1,101.03,18.4
2019-07-30 08:01:00+03:00,98.0,2.0,2.0,2.0,51.66,0.0,62.55,101.03,18.4
2019-07-30 08:02:00+03:00,98.0,1.0,2.0,2.0,50.93,0.0,61.04,101.03,18.36
2019-07-30 08:03:00+03:00,99.0,1.0,1.0,1.0,50.36,0.0,61.72,101.03,18.43
2019-07-30 08:04:00+03:00,99.0,1.0,2.0,2.0,50.51,0.0,63.64,101.03,18.55
2019-07-30 08:05:00+03:00,99.0,1.0,1.0,1.0,50.11,0.0,63.29,101.03,18.64
2019-07-30 08:06:00+03:00,100.0,1.0,2.0,2.0,50.03,0.0,64.71,101.03,18.74
2019-07-30 08:07:00+03:00,100.0,1.0,2.0,2.0,49.61,0.0,66.08,101.03,18.81
2019-07-30 08:08:00+03:00,100.0,1.0,2.0,2.0,48.94,0.0,62.43,101.03,18.93
2019-07-30 08:09:00+03:00,100.0,1.0,3.0,2.0,49.35,0.0,62.87,101.03,18.98
2019-07-30 08:10:00+03:00,100.0,1.0,2.0,2.0,48.63,0.0,63.55,101.03,19.05
2019-07-30 08:11:00+03:00,100.0,1.0,3.0,3.0,48.67,0.0,64.76,101.03,19.08
2019-07-30 08:12:00+03:00,100.0,1.0,2.0,2.0,48.94,0.0,62.56,101.03,19.15
2019-07-30 08:13:00+03:00,100.0,1.0,2.0,2.0,48.48,0.0,64.4,101.03,19.22
2019-07-30 08:14:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,63.89,101.03,19.15
2019-07-30 08:15:00+03:00,100.0,1.0,2.0,2.0,47.43,0.0,63.42,101.03,19.12
2019-07-30 08:16:00+03:00,100.0,1.0,2.0,2.0,47.46,0.0,65.41,101.03,19.08
2019-07-30 08:17:00+03:00,100.0,1.0,2.0,2.0,47.79,0.0,63.03,101.03,19.12
2019-07-30 08:18:00+03:00,100.0,1.0,2.0,2.0,47.45,0.0,65.58,101.03,19.15
2019-07-30 08:19:00+03:00,100.0,1.0,1.0,1.0,47.45,0.0,62.93,101.03,19.17
2019-07-30 08:20:00+03:00,100.0,1.0,3.0,2.0,46.81,0.0,65.46,101.03,19.21
2019-07-30 08:21:00+03:00,100.0,1.0,3.0,2.0,47.29,0.0,63.64,101.03,19.24
2019-07-30 08:22:00+03:00,100.0,1.0,1.0,1.0,46.55,0.0,62.22,101.02,19.22
2019-07-30 08:23:00+03:00,100.0,0.0,1.0,1.0,46.89,0.0,62.98,101.02,19.24
2019-07-30 08:24:00+03:00,100.0,1.0,1.0,1.0,46.19,0.0,64.16,101.03,19.22
2019-07-30 08:25:00+03:00,100.0,2.0,2.0,2.0,46.36,0.0,63.06,101.02,19.2
2019-07-30 08:26:00+03:00,100.0,0.0,1.0,1.0,46.91,0.0,64.51,101.02,19.17
2019-07-30 08:27:00+03:00,100.0,1.0,1.0,1.0,47.2,0.0,64.11,101.02,19.1
2019-07-30 08:28:00+03:00,100.0,1.0,1.0,1.0,46.98,0.0,63.1,101.02,19.15
2019-07-30 08:29:00+03:00,100.0,1.0,1.0,1.0,47.21,0.0,64.62,101.02,19.11
2019-07-30 08:30:00+03:00,100.0,1.0,1.0,1.0,47.42,0.0,63.88,101.02,19.12
2019-07-30 08:31:00+03:00,100.0,1.0,1.0,1.0,47.35,0.0,62.32,101.02,19.11
2019-07-30 08:32:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,63.58,101.01,19.07
2019-07-30 08:33:00+03:00,100.0,0.0,1.0,1.0,47.59,0.0,64.71,101.01,19.04
2019-07-30 08:34:00+03:00,100.0,0.0,1.0,1.0,46.52,0.0,62.77,101.01,19.01
2019-07-30 08:35:00+03:00,100.0,1.0,1.0,1.0,46.88,0.0,65.24,101.01,18.95
2019-07-30 08:36:00+03:00,100.0,1.0,1.0,1.0,46.18,0.0,64.46,101.01,18.91
2019-07-30 08:37:00+03:00,100.0,0.0,1.0,1.0,46.48,0.0,65.53,101.01,18.91
2019-07-30 08:38:00+03:00,100.0,1.0,1.0,1.0,47.37,0.0,61.95,101.01,18.91
2019-07-30 08:39:00+03:00,100.0,1.0,1.0,1.0,47.42,0.0,64.02,101.01,18.88
2019-07-30 08:40:00+03:00,100.0,1.0,3.0,1.0,46.85,0.0,62.27,101.01,18.88
2019-07-30 08:41:00+03:00,100.0,1.0,1.0,1.0,46.85,0.0,64.18,101.01,18.87
2019-07-30 08:42:00+03:00,100.0,1.0,2.0,1.0,46.84,0.0,62.7,101.01,18.84
2019-07-30 08:43:00+03:00,100.0,1.0,1.0,1.0,46.57,0.0,63.93,101.01,18.86
2019-07-30 08:44:00+03:00,100.0,0.0,2.0,1.0,46.61,0.0,64.2,101.01,18.9
2019-07-30 08:45:00+03:00,100.0,1.0,1.0,1.0,44.21,0.0,64.44,101.01,18.83
2019-07-30 08:46:00+03:00,100.0,1.0,2.0,1.0,44.19,0.0,64.59,101.01,18.81
2019-07-30 08:47:00+03:00,100.0,1.0,1.0,1.0,44.12,0.0,59.75,101.01,18.87
2019-07-30 08:48:00+03:00,100.0,1.0,2.0,2.0,44.32,0.0,65.45,101.01,18.93
2019-07-30 08:49:00+03:00,100.0,0.0,0.0,0.0,44.8,0.0,62.55,101.02,18.95
2019-07-30 08:50:00+03:00,99.0,0.0,1.0,1.0,43.15,0.0,66.89,101.01,18.94
2019-07-30 08:51:00+03:00,99.0,1.0,1.0,1.0,42.65,0.0,61.2,101.01,18.9
2019-07-30 08:52:00+03:00,99.0,0.0,0.0,0.0,42.24,0.0,62.85,101.01,18.88
2019-07-30 08:53:00+03:00,99.0,0.0,1.0,1.0,43.2,0.0,62.08,101.01,18.91
2019-07-30 08:54:00+03:00,99.0,1.0,1.0,1.0,41.88,0.0,63.5,101.01,18.88
2019-07-30 08:55:00+03:00,99.0,0.0,1.0,1.0,42.13,0.0,64.45,101.0,18.86
2019-07-30 08:56:00+03:00,99.0,1.0,2.0,1.0,41.59,0.0,64.44,101.01,18.76
2019-07-30 08:57:00+03:00,99.0,1.0,1.0,1.0,42.61,0.0,64.81,101.01,18.71
2019-07-30 08:58:00+03:00,98.0,1.0,2.0,2.0,43.16,0.0,64.95,101.01,18.77
2019-07-30 08:59:00+03:00,98.0,1.0,1.0,1.0,42.18,0.0,64.4,101.01,18.8
2019-07-30 09:00:00+03:00,98.0,1.0,1.0,1.0,42.42,0.0,65.28,101.01,18.8
2019-07-30 09:01:00+03:00,98.0,1.0,2.0,1.0,42.58,0.0,63.99,101.01,18.84
2019-07-30 09:02:00+03:00,98.0,1.0,1.0,1.0,42.4,0.0,62.98,101.01,18.84
2019-07-30 09:03:00+03:00,98.0,0.0,2.0,2.0,42.52,0.0,65.41,101.01,18.87
2019-07-30 09:04:00+03:00,98.0,0.0,1.0,1.0,43.97,0.0,63.44,101.01,18.88
2019-07-30 09:05:00+03:00,98.0,0.0,1.0,1.0,43.28,0.0,65.64,101.01,18.77
2019-07-30 09:06:00+03:00,98.0,1.0,1.0,1.0,43.37,0.0,65.65,101.03,18.64
2019-07-30 09:07:00+03:00,99.0,1.0,1.0,1.0,43.32,0.0,64.24,101.01,18.77
2019-07-30 09:08:00+03:00,99.0,1.0,1.0,1.0,43.12,0.0,66.28,101.02,18.9
2019-07-30 09:09:00+03:00,99.0,0.0,1.0,1.0,42.76,0.0,63.82,101.02,19.07
2019-07-30 09:10:00+03:00,100.0,0.0,1.0,1.0,42.13,0.0,64.2,101.02,19.21
2019-07-30 09:11:00+03:00,100.0,1.0,1.0,1.0,41.97,0.0,64.09,101.02,19.37
2019-07-30 09:12:00+03:00,100.0,0.0,0.0,0.0,41.88,0.0,62.41,101.02,19.45
2019-07-30 09:13:00+03:00,100.0,0.0,1.0,1.0,41.85,0.0,66.17,101.01,19.58
2019-07-30 09:14:00+03:00,100.0,1.0,1.0,1.0,41.27,0.0,61.69,101.01,19.63
2019-07-30 09:15:00+03:00,100.0,1.0,1.0,1.0,40.44,0.0,65.17,101.01,19.63
2019-07-30 09:16:00+03:00,100.0,1.0,2.0,2.0,40.42,0.0,65.22,101.01,19.68
2019-07-30 09:17:00+03:00,100.0,0.0,0.0,0.0,41.67,0.0,64.27,101.02,19.7
2019-07-30 09:18:00+03:00,100.0,1.0,2.0,2.0,40.54,0.0,60.75,101.01,19.69
2019-07-30 09:19:00+03:00,100.0,0.0,2.0,1.0,39.64,0.0,64.75,101.01,19.7
2019-07-30 09:20:00+03:00,100.0,1.0,2.0,2.0,39.22,0.0,64.59,101.01,19.72
2019-07-30 09:21:00+03:00,100.0,1.0,1.0,1.0,38.96,0.0,64.94,101.01,19.72
2019-07-30 09:22:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,63.63,101.01,19.73
2019-07-30 09:23:00+03:00,100.0,1.0,1.0,1.0,38.21,0.0,63.95,101.01,19.83
2019-07-30 09:24:00+03:00,100.0,1.0,1.0,1.0,39.21,0.0,66.89,101.01,19.79
2019-07-30 09:25:00+03:00,100.0,0.0,1.0,1.0,38.84,0.0,65.44,101.01,19.77
2019-07-30 09:26:00+03:00,100.0,1.0,1.0,1.0,38.51,0.0,65.85,101.01,19.82
2019-07-30 09:27:00+03:00,100.0,1.0,1.0,1.0,38.94,0.0,61.74,101.01,19.79
2019-07-30 09:28:00+03:00,100.0,1.0,1.0,1.0,39.24,0.0,64.86,101.0,19.82
2019-07-30 09:29:00+03:00,100.0,0.0,1.0,1.0,39.27,0.0,63.13,101.01,19.9
2019-07-30 09:30:00+03:00,100.0,1.0,1.0,1.0,39.09,0.0,63.82,101.01,19.86
2019-07-30 09:31:00+03:00,100.0,1.0,2.0,2.0,39.25,0.0,63.05,101.01,19.84
2019-07-30 09:32:00+03:00,100.0,0.0,1.0,1.0,39.08,0.0,62.63,101.01,19.83
2019-07-30 09:33:00+03:00,100.0,1.0,1.0,1.0,40.11,0.0,64.79,101.01,19.84
2019-07-30 09:34:00+03:00,100.0,1.0,1.0,1.0,40.23,0.0,66.0,101.02,19.77
2019-07-30 09:35:00+03:00,100.0,0.0,1.0,1.0,39.82,0.0,62.31,101.02,19.74
2019-07-30 09:36:00+03:00,100.0,1.0,1.0,1.0,40.06,0.0,64.03,101.02,19.72
2019-07-30 09:37:00+03:00,100.0,0.0,0.0,0.0,39.38,0.0,62.19,101.03,19.7
2019-07-30 09:38:00+03:00,100.0,1.0,2.0,2.0,39.94,0.0,66.13,101.02,19.6
2019-07-30 09:39:00+03:00,100.0,0.0,0.0,0.0,39.91,0.0,67.6,101.03,19.6
2019-07-30 09:40:00+03:00,100.0,1.0,1.0,1.0,39.4,0.0,64.25,101.03,19.6
2019-07-30 09:41:00+03:00,100.0,0.0,0.0,0.0,39.52,0.0,63.28,101.04,19.52
2019-07-30 09:42:00+03:00,100.0,0.0,0.0,0.0,39.51,0.0,64.89,101.03,19.52
2019-07-30 09:43:00+03:00,100.0,0.0,1.0,1.0,39.59,0.0,68.3,101.03,19.51
2019-07-30 09:44:00+03:00,100.0,1.0,2.0,2.0,40.07,0.0,64.22,101.03,19.56
2019-07-30 09:45:00+03:00,100.0,0.0,1.0,0.0,39.68,0.0,63.21,101.04,19.55
2019-07-30 09:46:00+03:00,100.0,1.0,1.0,1.0,39.84,0.0,64.01,101.04,19.6
2019-07-30 09:47:00+03:00,100.0,0.0,1.0,1.0,39.64,0.0,62.63,101.03,19.58
2019-07-30 09:48:00+03:00,100.0,0.0,1.0,1.0,39.23,0.0,65.31,101.04,19.55
2019-07-30 09:49:00+03:00,100.0,0.0,1.0,1.0,38.62,0.0,59.38,101.04,19.51
2019-07-30 09:50:00+03:00,100.0,1.0,2.0,2.0,39.08,0.0,61.44,101.04,19.53
2019-07-30 09:51:00+03:00,100.0,1.0,1.0,1.0,39.66,0.0,63.73,101.04,19.52
2019-07-30 09:52:00+03:00,100.0,0.0,1.0,1.0,40.05,0.0,63.71,101.04,19.52
2019-07-30 09:53:00+03:00,100.0,1.0,1.0,1.0,39.46,0.0,63.23,101.04,19.44
2019-07-30 09:54:00+03:00,100.0,0.0,1.0,1.0,39.43,0.0,64.98,101.04,19.39
2019-07-30 09:55:00+03:00,100.0,0.0,1.0,1.0,39.05,0.0,64.73,101.04,19.41
2019-07-30 09:56:00+03:00,99.0,1.0,1.0,1.0,39.4,0.0,65.35,101.04,19.42
2019-07-30 09:57:00+03:00,99.0,0.0,1.0,1.0,39.6,0.0,63.61,101.04,19.48
2019-07-30 09:58:00+03:00,99.0,0.0,1.0,1.0,39.44,0.0,65.44,101.03,19.56
2019-07-30 09:59:00+03:00,99.0,0.0,0.0,0.0,39.62,0.0,63.92,101.03,19.6
2019-07-30 10:00:00+03:00,99.0,0.0,0.0,0.0,39.66,0.0,62.85,101.02,19.65
2019-07-30 10:01:00+03:00,99.0,0.0,1.0,1.0,39.87,0.0,61.1,101.02,19.74
2019-07-30 10:02:00+03:00,99.0,0.0,1.0,1.0,39.78,0.0,65.61,101.02,19.8
2019-07-30 10:03:00+03:00,99.0,0.0,2.0,1.0,39.02,0.0,60.88,101.01,19.86
2019-07-30 10:04:00+03:00,98.0,0.0,0.0,0.0,39.39,0.0,63.08,101.01,19.84
2019-07-30 10:05:00+03:00,98.0,1.0,1.0,1.0,38.59,0.0,64.31,101.01,19.87
2019-07-30 10:06:00+03:00,98.0,0.0,0.0,0.0,38.53,0.0,65.42,101.02,19.72
2019-07-30 10:07:00+03:00,98.0,0.0,1.0,1.0,39.6,0.0,64.62,101.02,19.82
2019-07-30 10:08:00+03:00,98.0,1.0,1.0,1.0,40.03,0.0,64.04,101.02,19.84
2019-07-30 10:09:00+03:00,98.0,1.0,2.0,2.0,40.04,0.0,63.33,101.02,19.9
2019-07-30 10:10:00+03:00,98.0,1.0,1.0,1.0,39.89,0.0,63.53,101.02,19.91
2019-07-30 10:11:00+03:00,98.0,0.0,1.0,1.0,39.2,0.0,64.88,101.02,19.91
2019-07-30 10:12:00+03:00,98.0,0.0,1.0,1.0,39.2,0.0,62.07,101.02,19.93
2019-07-30 10:13:00+03:00,98.0,1.0,2.0,2.0,39.52,0.0,63.32,101.03,19.87
2019-07-30 10:14:00+03:00,99.0,0.0,1.0,0.0,39.18,0.0,65.6,101.03,20.03
2019-07-30 10:15:00+03:00,99.0,1.0,1.0,1.0,38.38,0.0,64.62,101.03,20.2
2019-07-30 10:16:00+03:00,99.0,1.0,1.0,1.0,37.78,0.0,61.76,101.04,20.31
2019-07-30 10:17:00+03:00,100.0,1.0,1.0,1.0,37.24,0.0,61.58,101.03,20.42
2019-07-30 10:18:00+03:00,100.0,0.0,1.0,1.0,37.22,0.0,62.37,101.03,20.52
2019-07-30 10:19:00+03:00,100.0,0.0,0.0,0.0,37.01,0.0,60.33,101.03,20.63
2019-07-30 10:20:00+03:00,100.0,1.0,1.0,1.0,37.61,0.0,62.92,101.03,20.65
2019-07-30 10:21:00+03:00,100.0,1.0,1.0,1.0,36.94,0.0,64.07,101.02,20.69
2019-07-30 10:22:00+03:00,100.0,1.0,2.0,2.0,37.46,0.0,60.93,101.02,20.72
2019-07-30 10:23:00+03:00,100.0,0.0,1.0,1.0,38.1,0.0,60.76,101.02,20.75
2019-07-30 10:24:00+03:00,100.0,0.0,1.0,1.0,37.11,0.0,56.36,101.02,20.85
2019-07-30 10:25:00+03:00,100.0,1.0,1.0,1.0,37.41,0.0,62.65,101.03,20.89
2019-07-30 10:26:00+03:00,100.0,0.0,0.0,0.0,37.71,0.0,63.38,101.03,20.92
2019-07-30 10:27:00+03:00,100.0,0.0,1.0,1.0,37.63,0.0,58.89,101.03,20.96
2019-07-30 10:28:00+03:00,100.0,1.0,1.0,1.0,36.97,0.0,65.98,101.03,20.9
2019-07-30 10:29:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,65.26,101.03,20.86
2019-07-30 10:30:00+03:00,100.0,1.0,1.0,1.0,38.18,0.0,57.55,101.03,20.85
2019-07-30 10:31:00+03:00,100.0,0.0,1.0,1.0,37.81,0.0,60.33,101.03,20.78
2019-07-30 10:32:00+03:00,100.0,1.0,2.0,2.0,38.02,0.0,61.37,101.02,20.83
2019-07-30 10:33:00+03:00,100.0,0.0,1.0,1.0,38.14,0.0,58.57,101.03,20.88
2019-07-30 10:34:00+03:00,100.0,1.0,1.0,1.0,37.53,0.0,58.03,101.03,20.95
2019-07-30 10:35:00+03:00,100.0,0.0,1.0,1.0,37.76,0.0,62.32,101.03,20.93
2019-07-30 10:36:00+03:00,100.0,2.0,2.0,2.0,37.99,0.0,58.41,101.03,20.92
2019-07-30 10:37:00+03:00,100.0,0.0,1.0,1.0,37.83,0.0,60.41,101.03,20.99
2019-07-30 10:38:00+03:00,100.0,1.0,1.0,1.0,37.69,0.0,60.92,101.03,20.99
2019-07-30 10:39:00+03:00,100.0,1.0,3.0,2.0,37.56,0.0,61.67,101.03,21.03
2019-07-30 10:40:00+03:00,100.0,0.0,1.0,1.0,37.77,0.0,67.86,101.03,21.02
2019-07-30 10:41:00+03:00,100.0,1.0,1.0,1.0,36.91,0.0,66.05,101.04,21.06
2019-07-30 10:42:00+03:00,100.0,0.0,1.0,1.0,36.51,0.0,59.38,101.04,20.98
2019-07-30 10:43:00+03:00,100.0,0.0,1.0,1.0,36.32,0.0,62.67,101.04,20.99
2019-07-30 10:44:00+03:00,100.0,0.0,0.0,0.0,36.92,0.0,63.46,101.04,20.98
2019-07-30 10:45:00+03:00,100.0,1.0,1.0,1.0,36.99,0.0,56.6,101.04,21.0
2019-07-30 10:46:00+03:00,100.0,0.0,1.0,1.0,36.49,0.0,57.02,101.04,20.96
2019-07-30 10:47:00+03:00,100.0,0.0,2.0,2.0,36.71,0.0,66.28,101.04,20.9
2019-07-30 10:48:00+03:00,100.0,0.0,1.0,1.0,37.41,0.0,62.04,101.03,20.86
2019-07-30 10:49:00+03:00,100.0,0.0,0.0,0.0,36.93,0.0,61.71,101.05,20.74
2019-07-30 10:50:00+03:00,100.0,0.0,1.0,1.0,38.26,0.0,62.61,101.03,20.72
2019-07-30 10:51:00+03:00,100.0,0.0,0.0,0.0,36.85,0.0,62.4,101.04,20.61
2019-07-30 10:52:00+03:00,100.0,0.0,0.0,0.0,36.69,0.0,60.58,101.04,20.68
2019-07-30 10:53:00+03:00,100.0,0.0,0.0,0.0,36.57,0.0,63.67,101.04,20.71
2019-07-30 10:54:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,58.76,101.04,20.69
2019-07-30 10:55:00+03:00,100.0,0.0,1.0,1.0,36.17,0.0,65.27,101.03,20.75
2019-07-30 10:56:00+03:00,100.0,1.0,2.0,1.0,35.56,0.0,62.36,101.03,20.78
2019-07-30 10:57:00+03:00,100.0,0.0,1.0,1.0,35.57,0.0,61.97,101.03,20.79
2019-07-30 10:58:00+03:00,100.0,0.0,0.0,0.0,36.39,0.0,64.97,101.03,20.79
2019-07-30 10:59:00+03:00,100.0,0.0,1.0,0.0,37.12,0.0,59.03,101.03,20.85
2019-07-30 11:00:00+03:00,100.0,0.0,0.0,0.0,35.46,0.0,59.95,101.04,21.0
2019-07-30 11:01:00+03:00,99.0,0.0,1.0,1.0,35.75,0.0,60.02,101.04,21.0
2019-07-30 11:02:00+03:00,99.0,0.0,0.0,0.0,36.19,0.0,59.81,101.04,21.02
2019-07-30 11:03:00+03:00,99.0,0.0,0.0,0.0,36.18,0.0,58.84,101.04,21.11
2019-07-30 11:04:00+03:00,99.0,1.0,1.0,1.0,34.43,0.0,58.96,101.03,21.23
2019-07-30 11:05:00+03:00,99.0,0.0,1.0,0.0,34.79,0.0,61.57,101.03,21.24
2019-07-30 11:06:00+03:00,99.0,0.0,0.0,0.0,34.91,0.0,64.74,101.04,21.27
2019-07-30 11:07:00+03:00,99.0,0.0,1.0,1.0,34.77,0.0,56.48,101.04,21.37
2019-07-30 11:08:00+03:00,99.0,0.0,0.0,0.0,35.16,0.0,56.28,101.03,21.44
2019-07-30 11:09:00+03:00,98.0,1.0,1.0,1.0,35.06,0.0,60.07,101.03,21.5
2019-07-30 11:10:00+03:00,98.0,0.0,0.0,0.0,34.63,0.0,61.14,101.04,21.57
2019-07-30 11:11:00+03:00,98.0,0.0,1.0,1.0,34.35,0.0,59.61,101.03,21.58
2019-07-30 11:12:00+03:00,98.0,0.0,1.0,1.0,34.58,0.0,60.18,101.03,21.68
2019-07-30 11:13:00+03:00,98.0,0.0,2.0,1.0,34.35,0.0,60.4,101.03,21.75
2019-07-30 11:14:00+03:00,98.0,0.0,0.0,0.0,34.25,0.0,58.07,101.03,21.82
2019-07-30 11:15:00+03:00,98.0,0.0,0.0,0.0,34.39,0.0,60.73,101.03,21.87
2019-07-30 11:16:00+03:00,98.0,1.0,1.0,1.0,35.87,0.0,62.43,101.03,21.94
2019-07-30 11:17:00+03:00,98.0,0.0,0.0,0.0,35.93,0.0,61.65,101.02,21.99
2019-07-30 11:18:00+03:00,98.0,0.0,1.0,1.0,36.31,0.0,59.57,101.02,22.18
2019-07-30 11:19:00+03:00,99.0,0.0,0.0,0.0,36.1,0.0,59.73,101.02,22.33
2019-07-30 11:20:00+03:00,99.0,0.0,0.0,0.0,34.88,0.0,67.4,101.02,22.5
2019-07-30 11:21:00+03:00,99.0,0.0,1.0,1.0,34.47,0.0,57.2,101.01,22.64
2019-07-30 11:22:00+03:00,100.0,0.0,0.0,0.0,34.31,0.0,54.95,101.01,22.78
2019-07-30 11:23:00+03:00,100.0,0.0,1.0,1.0,33.86,0.0,55.56,101.0,22.88
2019-07-30 11:24:00+03:00,100.0,0.0,1.0,1.0,33.38,0.0,62.03,100.99,23.04
2019-07-30 11:25:00+03:00,100.0,0.0,1.0,1.0,33.02,0.0,59.41,100.99,23.15
2019-07-30 11:26:00+03:00,100.0,0.0,0.0,0.0,33.0,0.0,60.85,101.0,23.25
2019-07-30 11:27:00+03:00,100.0,0.0,0.0,0.0,32.64,0.0,58.21,101.01,23.25
2019-07-30 11:28:00+03:00,100.0,1.0,1.0,1.0,32.64,0.0,58.16,101.01,23.25
2019-07-30 11:29:00+03:00,100.0,0.0,1.0,1.0,33.36,0.0,61.9,101.0,23.17
2019-07-30 11:30:00+03:00,100.0,0.0,1.0,1.0,32.93,0.0,58.48,101.01,23.18
2019-07-30 11:31:00+03:00,100.0,0.0,0.0,0.0,33.09,0.0,56.71,101.0,23.21
2019-07-30 11:32:00+03:00,100.0,0.0,0.0,0.0,33.06,0.0,58.47,101.01,23.19
2019-07-30 11:33:00+03:00,100.0,0.0,0.0,0.0,33.06,0.0,57.24,100.99,22.99
2019-07-30 11:34:00+03:00,100.0,0.0,1.0,1.0,33.28,0.0,54.09,101.0,22.94
2019-07-30 11:35:00+03:00,100.0,1.0,1.0,1.0,33.81,0.0,54.29,101.0,22.91
2019-07-30 11:36:00+03:00,100.0,0.0,0.0,0.0,33.31,0.0,56.53,100.99,23.04
2019-07-30 11:37:00+03:00,100.0,0.0,0.0,0.0,32.41,0.0,54.25,100.99,23.17
2019-07-30 11:38:00+03:00,100.0,0.0,0.0,0.0,32.56,0.0,58.49,101.0,23.27
2019-07-30 11:39:00+03:00,100.0,0.0,0.0,0.0,32.86,0.0,61.26,101.0,23.27
2019-07-30 11:40:00+03:00,100.0,0.0,0.0,0.0,32.8,0.0,57.96,101.0,23.21
2019-07-30 11:41:00+03:00,100.0,0.0,0.0,0.0,33.05,0.0,57.21,101.0,23.18
2019-07-30 11:42:00+03:00,100.0,0.0,0.0,0.0,32.32,0.0,60.27,100.99,23.1
2019-07-30 11:43:00+03:00,100.0,1.0,1.0,1.0,32.86,0.0,59.92,101.01,22.95
2019-07-30 11:44:00+03:00,100.0,1.0,1.0,1.0,32.39,0.0,58.96,101.01,22.83
2019-07-30 11:45:00+03:00,100.0,0.0,0.0,0.0,33.21,0.0,64.16,101.01,22.71
2019-07-30 11:46:00+03:00,100.0,1.0,2.0,2.0,33.45,0.0,63.85,101.02,22.52
2019-07-30 11:47:00+03:00,100.0,1.0,1.0,1.0,33.87,0.0,59.1,101.02,22.38
2019-07-30 11:48:00+03:00,100.0,0.0,1.0,0.0,33.56,0.0,53.26,101.02,22.36
2019-07-30 11:49:00+03:00,100.0,0.0,0.0,0.0,33.34,0.0,59.44,101.02,22.35
2019-07-30 11:50:00+03:00,100.0,0.0,1.0,1.0,33.77,0.0,60.14,101.03,22.3
2019-07-30 11:51:00+03:00,100.0,0.0,0.0,0.0,34.02,0.0,60.49,101.02,22.33
2019-07-30 11:52:00+03:00,100.0,1.0,1.0,1.0,34.15,0.0,61.63,101.03,22.38
2019-07-30 11:53:00+03:00,100.0,0.0,1.0,1.0,33.99,0.0,56.81,101.03,22.39
2019-07-30 11:54:00+03:00,100.0,1.0,1.0,1.0,33.68,0.0,58.89,101.03,22.26
2019-07-30 11:55:00+03:00,100.0,0.0,1.0,1.0,33.26,0.0,57.42,101.03,22.25
2019-07-30 11:56:00+03:00,100.0,0.0,0.0,0.0,33.35,0.0,58.38,101.03,22.2
2019-07-30 11:57:00+03:00,100.0,2.0,2.0,2.0,33.7,0.0,63.76,101.03,22.12
2019-07-30 11:58:00+03:00,100.0,2.0,3.0,2.0,34.42,0.0,58.44,101.04,21.99
2019-07-30 11:59:00+03:00,100.0,1.0,1.0,1.0,33.67,0.0,58.52,101.02,21.99
2019-07-30 12:00:00+03:00,100.0,1.0,1.0,1.0,33.2,0.0,58.36,101.03,22.01
2019-07-30 12:01:00+03:00,100.0,1.0,2.0,2.0,33.28,0.0,59.77,101.02,22.09
2019-07-30 12:02:00+03:00,100.0,2.0,2.0,2.0,33.59,0.0,59.99,101.03,22.15
2019-07-30 12:03:00+03:00,100.0,2.0,2.0,2.0,33.75,0.0,58.01,101.02,22.09
2019-07-30 12:04:00+03:00,100.0,1.0,2.0,1.0,33.31,0.0,58.67,101.02,22.26
2019-07-30 12:05:00+03:00,100.0,1.0,1.0,1.0,33.02,0.0,60.18,101.01,22.38
2019-07-30 12:06:00+03:00,99.0,1.0,2.0,2.0,34.05,0.0,59.26,101.02,22.47
2019-07-30 12:07:00+03:00,99.0,1.0,2.0,2.0,34.82,0.0,64.87,101.01,22.4
2019-07-30 12:08:00+03:00,99.0,1.0,2.0,2.0,33.57,0.0,58.77,101.01,22.59
2019-07-30 12:09:00+03:00,99.0,1.0,3.0,3.0,33.26,0.0,62.53,101.01,22.6
2019-07-30 12:10:00+03:00,99.0,1.0,2.0,2.0,32.08,0.0,64.46,101.01,22.64
2019-07-30 12:11:00+03:00,99.0,1.0,1.0,1.0,33.07,0.0,60.39,101.02,22.59
2019-07-30 12:12:00+03:00,99.0,1.0,1.0,1.0,33.72,0.0,59.44,101.02,22.56
2019-07-30 12:13:00+03:00,99.0,1.0,2.0,2.0,34.1,0.0,60.17,101.02,22.53
2019-07-30 12:14:00+03:00,98.0,1.0,2.0,2.0,34.19,0.0,60.96,101.02,22.47
2019-07-30 12:15:00+03:00,98.0,1.0,2.0,1.0,34.25,0.0,60.29,101.02,22.52
2019-07-30 12:16:00+03:00,98.0,1.0,1.0,1.0,34.45,0.0,60.99,101.01,22.56
2019-07-30 12:17:00+03:00,98.0,0.0,1.0,1.0,34.4,0.0,62.69,101.02,22.35
2019-07-30 12:18:00+03:00,98.0,1.0,1.0,1.0,34.43,0.0,57.98,101.03,22.39
2019-07-30 12:19:00+03:00,98.0,1.0,1.0,1.0,35.04,0.0,63.28,101.02,22.36
2019-07-30 12:20:00+03:00,98.0,1.0,1.0,1.0,34.57,0.0,58.84,101.02,22.29
2019-07-30 12:21:00+03:00,98.0,1.0,1.0,1.0,34.65,0.0,58.04,101.02,22.28
2019-07-30 12:22:00+03:00,98.0,1.0,1.0,1.0,33.88,0.0,62.98,101.02,22.25
2019-07-30 12:23:00+03:00,98.0,0.0,1.0,1.0,33.97,0.0,56.97,101.02,22.22
2019-07-30 12:24:00+03:00,99.0,1.0,1.0,1.0,33.68,0.0,55.07,101.02,22.32
2019-07-30 12:25:00+03:00,99.0,1.0,2.0,2.0,33.22,0.0,56.71,101.02,22.39
2019-07-30 12:26:00+03:00,100.0,0.0,1.0,1.0,32.65,0.0,64.0,101.02,22.5
2019-07-30 12:27:00+03:00,100.0,1.0,2.0,2.0,32.64,0.0,66.18,101.01,22.55
2019-07-30 12:28:00+03:00,100.0,1.0,1.0,1.0,33.06,0.0,60.33,101.01,22.66
2019-07-30 12:29:00+03:00,100.0,1.0,3.0,2.0,32.87,0.0,63.28,101.01,22.76
2019-07-30 12:30:00+03:00,100.0,1.0,2.0,2.0,32.46,0.0,59.4,100.99,22.83
2019-07-30 12:31:00+03:00,100.0,1.0,4.0,3.0,32.24,0.0,52.02,100.99,22.99
2019-07-30 12:32:00+03:00,100.0,1.0,2.0,2.0,32.29,0.0,60.86,101.0,23.04
2019-07-30 12:33:00+03:00,100.0,0.0,1.0,1.0,32.85,0.0,60.03,101.0,23.15
2019-07-30 12:34:00+03:00,100.0,0.0,1.0,1.0,31.34,0.0,60.65,100.99,23.19
2019-07-30 12:35:00+03:00,100.0,1.0,1.0,1.0,31.45,0.0,55.01,101.0,23.24
2019-07-30 12:36:00+03:00,100.0,1.0,1.0,1.0,31.2,0.0,56.43,101.0,23.34
2019-07-30 12:37:00+03:00,100.0,0.0,0.0,0.0,30.85,0.0,58.11,100.99,23.45
2019-07-30 12:38:00+03:00,100.0,1.0,1.0,1.0,30.96,0.0,60.9,101.0,23.48
2019-07-30 12:39:00+03:00,100.0,0.0,1.0,1.0,30.83,0.0,58.74,101.01,23.59
2019-07-30 12:40:00+03:00,100.0,1.0,1.0,1.0,30.81,0.0,61.02,101.0,23.65
2019-07-30 12:41:00+03:00,100.0,1.0,1.0,1.0,31.37,0.0,56.37,100.99,23.66
2019-07-30 12:42:00+03:00,100.0,0.0,1.0,1.0,30.69,0.0,64.16,100.99,23.56
2019-07-30 12:43:00+03:00,100.0,1.0,1.0,1.0,31.08,0.0,58.01,100.99,23.59
2019-07-30 12:44:00+03:00,100.0,1.0,1.0,1.0,31.05,0.0,56.84,100.99,23.6
2019-07-30 12:45:00+03:00,100.0,1.0,2.0,2.0,31.07,0.0,53.97,100.99,23.53
2019-07-30 12:46:00+03:00,100.0,1.0,2.0,2.0,31.11,0.0,58.92,100.98,23.45
2019-07-30 12:47:00+03:00,100.0,1.0,2.0,2.0,31.08,0.0,62.0,100.99,23.53
2019-07-30 12:48:00+03:00,100.0,0.0,1.0,1.0,29.86,0.0,57.11,100.99,23.58
2019-07-30 12:49:00+03:00,100.0,1.0,2.0,2.0,29.67,0.0,58.56,100.98,23.5
2019-07-30 12:50:00+03:00,100.0,0.0,0.0,0.0,29.45,0.0,57.68,100.99,23.41
2019-07-30 12:51:00+03:00,100.0,1.0,2.0,2.0,29.83,0.0,57.82,100.99,23.27
2019-07-30 12:52:00+03:00,100.0,0.0,1.0,1.0,30.07,0.0,63.18,100.99,23.24
2019-07-30 12:53:00+03:00,100.0,1.0,1.0,1.0,30.2,0.0,61.88,101.0,23.28
2019-07-30 12:54:00+03:00,100.0,0.0,1.0,1.0,30.53,0.0,59.26,100.99,23.34
2019-07-30 12:55:00+03:00,100.0,1.0,2.0,2.0,31.47,0.0,57.38,100.99,23.25
2019-07-30 12:56:00+03:00,100.0,0.0,1.0,1.0,31.47,0.0,62.4,101.0,23.15
2019-07-30 12:57:00+03:00,100.0,1.0,1.0,1.0,31.65,0.0,64.74,101.0,23.17
2019-07-30 12:58:00+03:00,100.0,0.0,0.0,0.0,31.67,0.0,56.64,100.99,22.99
2019-07-30 12:59:00+03:00,100.0,0.0,1.0,0.0,32.23,0.0,57.53,101.01,23.05
2019-07-30 13:00:00+03:00,100.0,1.0,1.0,1.0,32.45,0.0,58.21,101.0,22.93
2019-07-30 13:01:00+03:00,100.0,0.0,0.0,0.0,32.03,0.0,60.4,101.01,22.95
2019-07-30 13:02:00+03:00,100.0,0.0,0.0,0.0,32.02,0.0,61.0,101.02,22.86
2019-07-30 13:03:00+03:00,100.0,0.0,1.0,1.0,32.67,0.0,60.2,101.02,22.7
2019-07-30 13:04:00+03:00,100.0,0.0,1.0,1.0,32.59,0.0,55.42,101.02,22.63
2019-07-30 13:05:00+03:00,100.0,1.0,2.0,1.0,32.29,0.0,61.07,101.02,22.67
2019-07-30 13:06:00+03:00,100.0,2.0,3.0,2.0,32.45,0.0,62.17,101.02,22.69
2019-07-30 13:07:00+03:00,100.0,1.0,2.0,2.0,32.02,0.0,64.56,101.02,22.64
2019-07-30 13:08:00+03:00,100.0,2.0,3.0,3.0,32.15,0.0,72.19,101.02,22.56
2019-07-30 13:09:00+03:00,100.0,0.0,1.0,1.0,32.24,0.0,57.66,101.02,22.56
2019-07-30 13:10:00+03:00,100.0,2.0,3.0,2.0,31.66,0.0,66.65,101.03,22.56
2019-07-30 13:11:00+03:00,100.0,1.0,1.0,1.0,31.68,0.0,57.46,101.03,22.5
2019-07-30 13:12:00+03:00,100.0,1.0,2.0,2.0,32.24,0.0,62.53,101.02,22.5
2019-07-30 13:13:00+03:00,99.0,1.0,1.0,1.0,32.4,0.0,59.45,101.03,22.47
2019-07-30 13:14:00+03:00,99.0,1.0,1.0,1.0,31.67,0.0,61.77,101.02,22.5
2019-07-30 13:15:00+03:00,99.0,1.0,2.0,2.0,31.64,0.0,61.69,101.02,22.47
2019-07-30 13:16:00+03:00,99.0,1.0,2.0,2.0,31.95,0.0,60.69,101.02,22.5
2019-07-30 13:17:00+03:00,99.0,1.0,2.0,1.0,31.54,0.0,63.99,101.02,22.49
2019-07-30 13:18:00+03:00,99.0,1.0,2.0,2.0,31.98,0.0,57.91,101.02,22.52
2019-07-30 13:19:00+03:00,99.0,6.0,7.0,7.0,31.97,0.0,59.11,101.02,22.5
2019-07-30 13:20:00+03:00,99.0,2.0,3.0,3.0,31.99,0.0,64.35,101.02,22.4
2019-07-30 13:21:00+03:00,98.0,1.0,2.0,2.0,32.71,0.0,65.85,101.02,22.44
2019-07-30 13:22:00+03:00,98.0,1.0,3.0,2.0,32.81,0.0,59.64,101.02,22.53
2019-07-30 13:23:00+03:00,98.0,4.0,7.0,5.0,33.22,0.0,56.95,101.01,22.67
2019-07-30 13:24:00+03:00,98.0,3.0,3.0,3.0,32.7,0.0,59.49,101.01,22.76
2019-07-30 13:25:00+03:00,98.0,1.0,2.0,2.0,32.46,0.0,53.89,101.01,22.78
2019-07-30 13:26:00+03:00,98.0,1.0,2.0,2.0,32.8,0.0,60.08,101.01,22.86
2019-07-30 13:27:00+03:00,98.0,1.0,1.0,1.0,32.25,0.0,59.78,101.01,22.88
2019-07-30 13:28:00+03:00,98.0,1.0,1.0,1.0,31.98,0.0,54.48,101.0,22.91
2019-07-30 13:29:00+03:00,98.0,0.0,1.0,1.0,32.28,0.0,59.07,101.0,22.99
2019-07-30 13:30:00+03:00,98.0,0.0,0.0,0.0,33.04,0.0,61.34,101.0,23.1
2019-07-30 13:31:00+03:00,99.0,1.0,2.0,1.0,31.91,0.0,55.4,101.0,23.11
2019-07-30 13:32:00+03:00,99.0,1.0,1.0,1.0,32.07,0.0,55.49,101.01,23.08
2019-07-30 13:33:00+03:00,100.0,1.0,1.0,1.0,31.29,0.0,56.94,101.01,23.22
2019-07-30 13:34:00+03:00,100.0,1.0,1.0,1.0,31.04,0.0,59.01,101.01,23.27
2019-07-30 13:35:00+03:00,100.0,1.0,1.0,1.0,30.74,0.0,54.94,101.01,23.29
2019-07-30 13:36:00+03:00,100.0,0.0,1.0,1.0,30.89,0.0,58.56,101.01,23.35
2019-07-30 13:37:00+03:00,100.0,1.0,2.0,2.0,31.02,0.0,61.43,101.01,23.32
2019-07-30 13:38:00+03:00,100.0,1.0,1.0,1.0,31.24,0.0,62.49,101.01,23.35
2019-07-30 13:39:00+03:00,100.0,0.0,0.0,0.0,31.13,0.0,59.49,101.01,23.35
2019-07-30 13:40:00+03:00,100.0,1.0,2.0,1.0,31.85,0.0,59.64,101.01,23.35
2019-07-30 13:41:00+03:00,100.0,1.0,1.0,1.0,31.77,0.0,61.2,101.02,23.34
2019-07-30 13:42:00+03:00,100.0,0.0,1.0,1.0,31.4,0.0,59.66,101.01,23.38
2019-07-30 13:43:00+03:00,100.0,0.0,1.0,1.0,31.03,0.0,57.54,101.01,23.24
2019-07-30 13:44:00+03:00,100.0,0.0,1.0,1.0,31.44,0.0,60.35,101.01,23.24
2019-07-30 13:45:00+03:00,100.0,1.0,1.0,1.0,31.39,0.0,56.34,101.01,23.25
2019-07-30 13:46:00+03:00,100.0,0.0,1.0,1.0,31.11,0.0,60.19,101.01,23.21
2019-07-30 13:47:00+03:00,100.0,0.0,1.0,1.0,31.2,0.0,59.6,101.01,23.21
2019-07-30 13:48:00+03:00,100.0,0.0,0.0,0.0,31.47,0.0,64.16,101.0,23.1
2019-07-30 13:49:00+03:00,100.0,0.0,1.0,1.0,31.23,0.0,58.86,101.0,23.08
2019-07-30 13:50:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,56.73,101.0,23.08
2019-07-30 13:51:00+03:00,100.0,0.0,1.0,1.0,31.63,0.0,63.9,101.0,23.08
2019-07-30 13:52:00+03:00,100.0,0.0,0.0,0.0,31.36,0.0,65.34,101.0,22.99
2019-07-30 13:53:00+03:00,100.0,0.0,1.0,1.0,31.62,0.0,56.19,101.01,22.9
2019-07-30 13:54:00+03:00,100.0,0.0,0.0,0.0,31.8,0.0,60.3,101.0,22.9
2019-07-30 13:55:00+03:00,100.0,0.0,1.0,1.0,31.94,0.0,57.78,101.0,22.93
2019-07-30 13:56:00+03:00,100.0,0.0,1.0,1.0,31.62,0.0,58.41,101.0,22.97
2019-07-30 13:57:00+03:00,100.0,1.0,1.0,1.0,31.65,0.0,57.23,101.01,22.99
2019-07-30 13:58:00+03:00,100.0,0.0,2.0,1.0,31.76,0.0,56.46,101.01,22.95
2019-07-30 13:59:00+03:00,100.0,1.0,2.0,2.0,31.66,0.0,58.17,101.01,22.9
2019-07-30 14:00:00+03:00,100.0,0.0,1.0,1.0,31.73,0.0,59.19,101.0,22.91
2019-07-30 14:01:00+03:00,100.0,0.0,2.0,2.0,31.25,0.0,57.6,101.0,22.94
2019-07-30 14:02:00+03:00,100.0,1.0,1.0,1.0,31.06,0.0,58.02,101.02,22.93
2019-07-30 14:03:00+03:00,100.0,0.0,1.0,1.0,30.96,0.0,62.33,101.02,22.87
2019-07-30 14:04:00+03:00,100.0,1.0,1.0,1.0,31.59,0.0,60.8,101.02,22.9
2019-07-30 14:05:00+03:00,100.0,1.0,3.0,1.0,31.22,0.0,57.47,101.02,22.94
2019-07-30 14:06:00+03:00,100.0,1.0,2.0,2.0,31.46,0.0,60.34,101.03,22.84
2019-07-30 14:07:00+03:00,100.0,1.0,2.0,2.0,32.03,0.0,57.83,101.03,22.78
2019-07-30 14:08:00+03:00,100.0,1.0,2.0,2.0,32.15,0.0,59.01,101.03,22.73
2019-07-30 14:09:00+03:00,100.0,1.0,1.0,1.0,32.46,0.0,59.43,101.03,22.73
2019-07-30 14:10:00+03:00,100.0,0.0,1.0,1.0,32.34,0.0,60.56,101.03,22.71
2019-07-30 14:11:00+03:00,100.0,0.0,1.0,1.0,32.58,0.0,63.13,101.03,22.74
2019-07-30 14:12:00+03:00,100.0,0.0,1.0,0.0,32.31,0.0,56.14,101.02,22.76
2019-07-30 14:13:00+03:00,100.0,0.0,0.0,0.0,32.43,0.0,58.43,101.03,22.84
2019-07-30 14:14:00+03:00,100.0,1.0,2.0,2.0,32.65,0.0,54.27,101.02,22.88
2019-07-30 14:15:00+03:00,100.0,0.0,1.0,1.0,32.41,0.0,63.68,101.02,22.97
2019-07-30 14:16:00+03:00,100.0,1.0,1.0,1.0,31.91,0.0,56.28,101.02,22.99
2019-07-30 14:17:00+03:00,100.0,0.0,1.0,1.0,32.06,0.0,61.34,101.01,23.07
2019-07-30 14:18:00+03:00,99.0,1.0,1.0,1.0,32.15,0.0,56.37,101.01,23.08
2019-07-30 14:19:00+03:00,99.0,0.0,1.0,0.0,31.93,0.0,69.5,101.01,23.13
2019-07-30 14:20:00+03:00,99.0,1.0,1.0,1.0,30.38,0.0,60.21,101.0,23.15
2019-07-30 14:21:00+03:00,99.0,0.0,1.0,1.0,30.59,0.0,56.2,101.0,23.19
2019-07-30 14:22:00+03:00,99.0,0.0,0.0,0.0,30.4,0.0,61.89,101.0,23.19
2019-07-30 14:23:00+03:00,99.0,0.0,1.0,0.0,30.23,0.0,56.36,101.0,23.27
2019-07-30 14:24:00+03:00,99.0,0.0,0.0,0.0,30.3,0.0,56.35,101.0,23.34
2019-07-30 14:25:00+03:00,99.0,1.0,1.0,1.0,30.53,0.0,59.68,101.01,23.29
2019-07-30 14:26:00+03:00,98.0,0.0,0.0,0.0,30.86,0.0,60.2,101.0,23.29
2019-07-30 14:27:00+03:00,98.0,0.0,1.0,1.0,30.91,0.0,66.24,101.01,23.35
2019-07-30 14:28:00+03:00,98.0,0.0,1.0,1.0,30.87,0.0,57.06,101.0,23.38
2019-07-30 14:29:00+03:00,98.0,0.0,1.0,1.0,30.57,0.0,60.17,101.0,23.35
2019-07-30 14:30:00+03:00,98.0,1.0,1.0,1.0,31.21,0.0,57.33,101.01,23.35
2019-07-30 14:31:00+03:00,98.0,1.0,1.0,1.0,31.72,0.0,63.39,101.0,23.34
2019-07-30 14:32:00+03:00,98.0,1.0,1.0,1.0,32.01,0.0,61.42,101.01,23.38
2019-07-30 14:33:00+03:00,98.0,0.0,0.0,0.0,32.4,0.0,56.48,101.01,23.41
2019-07-30 14:34:00+03:00,98.0,0.0,1.0,1.0,32.47,0.0,60.34,101.01,23.41
2019-07-30 14:35:00+03:00,98.0,0.0,1.0,1.0,31.71,0.0,60.25,101.01,23.5
2019-07-30 14:36:00+03:00,99.0,1.0,1.0,1.0,31.64,0.0,59.14,101.02,23.56
2019-07-30 14:37:00+03:00,99.0,1.0,1.0,1.0,31.37,0.0,57.43,101.02,23.67
2019-07-30 14:38:00+03:00,100.0,1.0,1.0,1.0,30.83,0.0,60.95,101.02,23.67
2019-07-30 14:39:00+03:00,100.0,0.0,1.0,0.0,30.85,0.0,56.46,101.02,23.76
2019-07-30 14:40:00+03:00,100.0,0.0,1.0,1.0,30.69,0.0,58.48,101.02,23.82
2019-07-30 14:41:00+03:00,100.0,0.0,1.0,1.0,31.39,0.0,62.6,101.03,23.85
2019-07-30 14:42:00+03:00,100.0,0.0,1.0,1.0,31.12,0.0,57.32,101.03,23.92
2019-07-30 14:43:00+03:00,100.0,0.0,1.0,1.0,31.23,0.0,61.9,101.03,23.89
2019-07-30 14:44:00+03:00,100.0,0.0,1.0,1.0,31.38,0.0,58.55,101.02,23.92
2019-07-30 14:45:00+03:00,100.0,0.0,1.0,0.0,31.02,0.0,57.56,101.02,23.9
2019-07-30 14:46:00+03:00,100.0,0.0,1.0,1.0,31.22,0.0,60.62,101.03,23.96
2019-07-30 14:47:00+03:00,100.0,0.0,1.0,1.0,31.3,0.0,59.31,101.03,23.99
2019-07-30 14:48:00+03:00,100.0,0.0,1.0,1.0,31.3,0.0,54.58,101.02,23.97
2019-07-30 14:49:00+03:00,100.0,0.0,0.0,0.0,31.64,0.0,62.51,101.03,23.99
2019-07-30 14:50:00+03:00,100.0,0.0,1.0,1.0,31.45,0.0,58.7,101.03,23.89
2019-07-30 14:51:00+03:00,100.0,0.0,1.0,1.0,31.09,0.0,60.9,101.03,23.93
2019-07-30 14:52:00+03:00,100.0,0.0,1.0,1.0,30.78,0.0,59.14,101.03,24.01
2019-07-30 14:53:00+03:00,100.0,0.0,1.0,1.0,30.63,0.0,57.51,101.03,23.99
2019-07-30 14:54:00+03:00,100.0,1.0,2.0,1.0,30.16,0.0,61.36,101.03,23.96
2019-07-30 14:55:00+03:00,100.0,0.0,0.0,0.0,30.13,0.0,55.88,101.03,23.95
2019-07-30 14:56:00+03:00,100.0,0.0,1.0,1.0,30.3,0.0,62.42,101.02,23.93
2019-07-30 14:57:00+03:00,100.0,1.0,1.0,1.0,30.43,0.0,55.2,101.02,23.89
2019-07-30 14:58:00+03:00,100.0,0.0,1.0,1.0,30.67,0.0,61.32,101.02,23.82
2019-07-30 14:59:00+03:00,100.0,0.0,0.0,0.0,30.79,0.0,57.45,101.02,23.83
2019-07-30 15:00:00+03:00,100.0,1.0,1.0,1.0,31.3,0.0,64.86,101.02,23.72
2019-07-30 15:01:00+03:00,100.0,0.0,1.0,1.0,31.5,0.0,60.06,101.02,23.7
2019-07-30 15:02:00+03:00,100.0,0.0,0.0,0.0,31.75,0.0,61.84,101.02,23.59
2019-07-30 15:03:00+03:00,100.0,1.0,1.0,1.0,31.18,0.0,62.72,101.02,23.53
2019-07-30 15:04:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,59.36,101.01,23.49
2019-07-30 15:05:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,60.98,101.02,23.46
2019-07-30 15:06:00+03:00,100.0,1.0,2.0,2.0,31.22,0.0,58.41,101.01,23.42
2019-07-30 15:07:00+03:00,100.0,1.0,1.0,1.0,30.7,0.0,57.07,101.02,23.52
2019-07-30 15:08:00+03:00,100.0,0.0,1.0,1.0,30.89,0.0,64.58,101.02,23.46
2019-07-30 15:09:00+03:00,100.0,0.0,1.0,1.0,31.04,0.0,59.62,101.02,23.52
2019-07-30 15:10:00+03:00,100.0,0.0,1.0,1.0,30.57,0.0,63.22,101.03,23.53
2019-07-30 15:11:00+03:00,100.0,0.0,1.0,1.0,30.35,0.0,59.47,101.02,23.58
2019-07-30 15:12:00+03:00,100.0,1.0,1.0,1.0,30.0,0.0,61.87,101.01,23.55
2019-07-30 15:13:00+03:00,100.0,1.0,2.0,1.0,30.32,0.0,63.85,101.01,23.48
2019-07-30 15:14:00+03:00,100.0,0.0,1.0,1.0,30.68,0.0,59.92,101.01,23.5
2019-07-30 15:15:00+03:00,100.0,0.0,0.0,0.0,30.48,0.0,56.63,101.01,23.5
2019-07-30 15:16:00+03:00,100.0,1.0,1.0,1.0,30.35,0.0,59.4,101.01,23.53
2019-07-30 15:17:00+03:00,100.0,1.0,2.0,2.0,30.86,0.0,58.27,101.01,23.56
2019-07-30 15:18:00+03:00,100.0,1.0,1.0,1.0,30.83,0.0,59.5,101.01,23.67
2019-07-30 15:19:00+03:00,100.0,1.0,1.0,1.0,30.13,0.0,58.72,101.01,23.8
2019-07-30 15:20:00+03:00,100.0,0.0,1.0,1.0,29.54,0.0,60.69,101.01,23.69
2019-07-30 15:21:00+03:00,100.0,1.0,1.0,1.0,29.3,0.0,59.85,101.01,23.75
2019-07-30 15:22:00+03:00,100.0,1.0,2.0,1.0,29.62,0.0,62.99,101.01,23.85
2019-07-30 15:23:00+03:00,100.0,1.0,3.0,3.0,29.79,0.0,57.3,101.01,23.93
2019-07-30 15:24:00+03:00,99.0,1.0,1.0,1.0,29.55,0.0,56.42,101.02,23.92
2019-07-30 15:25:00+03:00,99.0,0.0,2.0,1.0,30.13,0.0,57.55,101.01,23.92
2019-07-30 15:26:00+03:00,99.0,0.0,0.0,0.0,30.29,0.0,58.93,101.01,23.92
2019-07-30 15:27:00+03:00,99.0,1.0,1.0,1.0,30.45,0.0,60.3,101.02,23.89
2019-07-30 15:28:00+03:00,99.0,1.0,1.0,1.0,31.33,0.0,62.86,101.01,23.92
2019-07-30 15:29:00+03:00,99.0,0.0,0.0,0.0,31.13,0.0,62.4,101.01,23.79
2019-07-30 15:30:00+03:00,99.0,0.0,1.0,1.0,31.33,0.0,59.47,101.02,23.8
2019-07-30 15:31:00+03:00,99.0,1.0,1.0,1.0,31.02,0.0,57.24,101.02,23.86
2019-07-30 15:32:00+03:00,98.0,0.0,1.0,1.0,31.21,0.0,60.32,101.02,23.89
2019-07-30 15:33:00+03:00,98.0,1.0,1.0,1.0,31.28,0.0,61.46,101.02,23.86
2019-07-30 15:34:00+03:00,98.0,0.0,1.0,1.0,31.06,0.0,61.45,101.02,23.92
2019-07-30 15:35:00+03:00,98.0,1.0,2.0,1.0,31.7,0.0,63.29,101.02,23.86
2019-07-30 15:36:00+03:00,98.0,0.0,1.0,1.0,31.76,0.0,62.0,101.02,23.85
2019-07-30 15:37:00+03:00,98.0,1.0,1.0,1.0,31.65,0.0,58.6,101.03,23.83
2019-07-30 15:38:00+03:00,98.0,1.0,1.0,1.0,31.79,0.0,63.23,101.02,23.77
2019-07-30 15:39:00+03:00,98.0,0.0,1.0,1.0,31.68,0.0,57.13,101.02,23.72
2019-07-30 15:40:00+03:00,98.0,0.0,1.0,1.0,31.69,0.0,59.62,101.02,23.73
2019-07-30 15:41:00+03:00,98.0,1.0,1.0,1.0,31.76,0.0,57.02,101.03,23.75
2019-07-30 15:42:00+03:00,99.0,0.0,0.0,0.0,31.76,0.0,61.69,101.03,23.77
2019-07-30 15:43:00+03:00,99.0,0.0,1.0,1.0,31.74,0.0,56.07,101.04,23.9
2019-07-30 15:44:00+03:00,100.0,1.0,1.0,1.0,31.83,0.0,58.36,101.04,23.96
2019-07-30 15:45:00+03:00,100.0,1.0,1.0,1.0,31.85,0.0,60.97,101.05,24.03
2019-07-30 15:46:00+03:00,100.0,0.0,0.0,0.0,31.3,0.0,60.99,101.04,24.08
2019-07-30 15:47:00+03:00,100.0,1.0,1.0,1.0,30.91,0.0,59.25,101.04,24.16
2019-07-30 15:48:00+03:00,100.0,1.0,1.0,1.0,30.84,0.0,67.73,101.04,24.14
2019-07-30 15:49:00+03:00,100.0,1.0,2.0,2.0,31.12,0.0,59.63,101.04,24.18
2019-07-30 15:50:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,58.06,101.04,24.23
2019-07-30 15:51:00+03:00,100.0,1.0,1.0,1.0,31.66,0.0,60.83,101.04,24.27
2019-07-30 15:52:00+03:00,100.0,0.0,1.0,1.0,31.41,0.0,58.97,101.04,24.28
2019-07-30 15:53:00+03:00,100.0,1.0,1.0,1.0,31.06,0.0,57.63,101.05,24.37
2019-07-30 15:54:00+03:00,100.0,1.0,2.0,1.0,30.9,0.0,56.95,101.04,24.27
2019-07-30 15:55:00+03:00,100.0,1.0,1.0,1.0,30.24,0.0,57.07,101.04,24.24
2019-07-30 15:56:00+03:00,100.0,0.0,1.0,1.0,30.47,0.0,59.68,101.04,24.04
2019-07-30 15:57:00+03:00,100.0,0.0,1.0,1.0,30.57,0.0,61.23,101.04,24.07
2019-07-30 15:58:00+03:00,100.0,1.0,1.0,1.0,30.6,0.0,56.71,101.04,24.04
2019-07-30 15:59:00+03:00,100.0,0.0,1.0,1.0,30.1,0.0,54.42,101.04,24.06
2019-07-30 16:00:00+03:00,100.0,1.0,1.0,1.0,30.28,0.0,60.14,101.05,24.06
2019-07-30 16:01:00+03:00,100.0,1.0,2.0,2.0,30.17,0.0,65.03,101.04,23.95
2019-07-30 16:02:00+03:00,100.0,1.0,1.0,1.0,30.35,0.0,58.89,101.03,23.83
2019-07-30 16:03:00+03:00,100.0,1.0,1.0,1.0,30.41,0.0,59.44,101.03,23.7
2019-07-30 16:04:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,57.1,101.03,23.67
2019-07-30 16:05:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,62.53,101.03,23.56
2019-07-30 16:06:00+03:00,100.0,1.0,2.0,1.0,31.16,0.0,59.45,101.02,23.46
2019-07-30 16:07:00+03:00,100.0,0.0,2.0,1.0,31.23,0.0,58.68,101.03,23.46
2019-07-30 16:08:00+03:00,100.0,0.0,0.0,0.0,31.01,0.0,59.08,101.03,23.44
2019-07-30 16:09:00+03:00,100.0,1.0,1.0,1.0,31.07,0.0,55.95,101.03,23.42
2019-07-30 16:10:00+03:00,100.0,1.0,1.0,1.0,31.26,0.0,59.6,101.03,23.39
2019-07-30 16:11:00+03:00,100.0,0.0,0.0,0.0,31.24,0.0,57.72,101.03,23.29
2019-07-30 16:12:00+03:00,100.0,1.0,2.0,1.0,30.96,0.0,55.85,101.03,23.31
2019-07-30 16:13:00+03:00,100.0,1.0,2.0,2.0,30.75,0.0,56.85,101.02,23.29
2019-07-30 16:14:00+03:00,100.0,0.0,1.0,1.0,30.99,0.0,57.16,101.02,23.18
2019-07-30 16:15:00+03:00,100.0,0.0,1.0,1.0,31.18,0.0,58.31,101.02,23.18
2019-07-30 16:16:00+03:00,100.0,1.0,1.0,1.0,31.29,0.0,59.36,101.01,23.15
2019-07-30 16:17:00+03:00,100.0,1.0,1.0,1.0,30.76,0.0,57.95,101.02,23.19
2019-07-30 16:18:00+03:00,100.0,1.0,1.0,1.0,30.97,0.0,64.78,101.01,23.11
2019-07-30 16:19:00+03:00,100.0,1.0,1.0,1.0,31.27,0.0,57.1,101.02,23.15
2019-07-30 16:20:00+03:00,100.0,1.0,1.0,1.0,31.42,0.0,59.77,101.01,23.15
2019-07-30 16:21:00+03:00,100.0,1.0,2.0,2.0,31.05,0.0,56.89,101.01,23.14
2019-07-30 16:22:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,58.87,101.01,23.13
2019-07-30 16:23:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,60.39,101.02,23.18
2019-07-30 16:24:00+03:00,100.0,1.0,2.0,2.0,31.33,0.0,61.66,101.02,23.08
2019-07-30 16:25:00+03:00,100.0,1.0,2.0,1.0,31.08,0.0,57.05,101.02,23.04
2019-07-30 16:26:00+03:00,100.0,1.0,1.0,1.0,30.93,0.0,62.34,101.02,22.99
2019-07-30 16:27:00+03:00,100.0,1.0,1.0,1.0,30.72,0.0,61.49,101.03,22.98
2019-07-30 16:28:00+03:00,100.0,1.0,1.0,1.0,30.76,0.0,63.18,101.04,22.93
2019-07-30 16:29:00+03:00,100.0,1.0,1.0,1.0,30.99,0.0,61.64,101.03,22.91
2019-07-30 16:30:00+03:00,99.0,1.0,1.0,1.0,30.8,0.0,64.13,101.03,22.86
2019-07-30 16:31:00+03:00,99.0,0.0,1.0,1.0,30.33,0.0,56.45,101.04,22.86
2019-07-30 16:32:00+03:00,99.0,1.0,1.0,1.0,30.55,0.0,60.32,101.04,22.73
2019-07-30 16:33:00+03:00,99.0,1.0,1.0,1.0,30.81,0.0,56.0,101.04,22.59
2019-07-30 16:34:00+03:00,99.0,1.0,2.0,2.0,31.16,0.0,58.88,101.04,22.66
2019-07-30 16:35:00+03:00,99.0,1.0,2.0,2.0,31.02,0.0,55.61,101.04,22.63
2019-07-30 16:36:00+03:00,99.0,1.0,1.0,1.0,31.02,0.0,58.85,101.05,22.67
2019-07-30 16:37:00+03:00,99.0,1.0,1.0,1.0,30.97,0.0,60.94,101.04,22.66
2019-07-30 16:38:00+03:00,98.0,1.0,2.0,2.0,31.38,0.0,52.67,101.04,22.64
2019-07-30 16:39:00+03:00,98.0,1.0,2.0,2.0,31.64,0.0,61.63,101.04,22.66
2019-07-30 16:40:00+03:00,98.0,5.0,6.0,6.0,31.64,0.0,56.74,101.03,22.64
2019-07-30 16:41:00+03:00,98.0,6.0,7.0,7.0,31.81,0.0,64.42,101.03,22.66
2019-07-30 16:42:00+03:00,98.0,3.0,3.0,3.0,31.62,0.0,58.01,101.03,22.64
2019-07-30 16:43:00+03:00,98.0,1.0,1.0,1.0,32.14,0.0,60.4,101.03,22.59
2019-07-30 16:44:00+03:00,98.0,1.0,1.0,1.0,31.98,0.0,60.87,101.03,22.55
2019-07-30 16:45:00+03:00,98.0,1.0,1.0,1.0,32.15,0.0,55.34,101.03,22.57
2019-07-30 16:46:00+03:00,98.0,1.0,2.0,2.0,32.23,0.0,58.8,101.03,22.64
2019-07-30 16:47:00+03:00,99.0,1.0,1.0,1.0,32.13,0.0,57.76,101.02,22.67
2019-07-30 16:48:00+03:00,99.0,1.0,2.0,2.0,32.11,0.0,61.32,101.02,22.77
2019-07-30 16:49:00+03:00,100.0,1.0,1.0,1.0,32.26,0.0,58.59,101.01,22.88
2019-07-30 16:50:00+03:00,100.0,1.0,1.0,1.0,32.11,0.0,55.54,101.0,23.05
2019-07-30 16:51:00+03:00,100.0,1.0,1.0,1.0,31.72,0.0,56.36,101.01,23.14
2019-07-30 16:52:00+03:00,100.0,1.0,1.0,1.0,31.72,0.0,56.08,101.01,23.18
2019-07-30 16:53:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,57.42,101.01,23.18
2019-07-30 16:54:00+03:00,100.0,1.0,1.0,1.0,30.86,0.0,61.75,101.01,23.25
2019-07-30 16:55:00+03:00,100.0,1.0,1.0,1.0,30.49,0.0,64.62,101.01,23.31
2019-07-30 16:56:00+03:00,100.0,1.0,1.0,1.0,29.93,0.0,61.42,101.0,23.34
2019-07-30 16:57:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,57.12,101.0,23.25
2019-07-30 16:58:00+03:00,100.0,1.0,2.0,1.0,29.91,0.0,63.43,101.01,23.24
2019-07-30 16:59:00+03:00,100.0,1.0,1.0,1.0,30.2,0.0,58.9,101.0,23.22
2019-07-30 17:00:00+03:00,100.0,1.0,1.0,1.0,30.23,0.0,58.09,101.0,23.28
2019-07-30 17:01:00+03:00,100.0,1.0,2.0,2.0,29.9,0.0,55.69,101.0,23.34
2019-07-30 17:02:00+03:00,100.0,1.0,3.0,1.0,29.81,0.0,60.5,101.0,23.28
2019-07-30 17:03:00+03:00,100.0,1.0,1.0,1.0,30.1,0.0,58.13,101.0,23.28
2019-07-30 17:04:00+03:00,100.0,1.0,1.0,1.0,30.25,0.0,54.56,101.0,23.37
2019-07-30 17:05:00+03:00,100.0,1.0,2.0,2.0,30.43,0.0,56.43,101.0,23.37
2019-07-30 17:06:00+03:00,100.0,1.0,1.0,1.0,30.82,0.0,59.64,101.0,23.45
2019-07-30 17:07:00+03:00,100.0,0.0,1.0,1.0,31.16,0.0,56.87,101.0,23.44
2019-07-30 17:08:00+03:00,100.0,2.0,2.0,2.0,31.22,0.0,58.01,101.0,23.41
2019-07-30 17:09:00+03:00,100.0,1.0,2.0,2.0,31.48,0.0,60.48,101.0,23.39
2019-07-30 17:10:00+03:00,100.0,1.0,1.0,1.0,31.2,0.0,56.09,100.99,23.38
2019-07-30 17:11:00+03:00,100.0,0.0,1.0,1.0,30.86,0.0,56.03,101.0,23.29
2019-07-30 17:12:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,57.9,100.99,23.31
2019-07-30 17:13:00+03:00,100.0,2.0,2.0,2.0,31.42,0.0,60.32,101.0,23.25
2019-07-30 17:14:00+03:00,100.0,1.0,1.0,1.0,31.6,0.0,57.27,100.99,23.27
2019-07-30 17:15:00+03:00,100.0,1.0,2.0,2.0,31.38,0.0,54.79,100.99,23.04
2019-07-30 17:16:00+03:00,100.0,1.0,1.0,1.0,31.19,0.0,61.22,100.98,22.99
2019-07-30 17:17:00+03:00,100.0,1.0,1.0,1.0,31.31,0.0,59.26,100.99,22.99
2019-07-30 17:18:00+03:00,100.0,1.0,1.0,1.0,31.07,0.0,61.41,100.98,22.91
2019-07-30 17:19:00+03:00,100.0,1.0,3.0,2.0,31.31,0.0,61.02,100.98,22.9
2019-07-30 17:20:00+03:00,100.0,1.0,2.0,2.0,31.48,0.0,58.37,100.98,22.94
2019-07-30 17:21:00+03:00,100.0,0.0,1.0,1.0,31.33,0.0,59.75,100.98,22.99
2019-07-30 17:22:00+03:00,100.0,1.0,1.0,1.0,31.53,0.0,53.9,100.99,22.97
2019-07-30 17:23:00+03:00,100.0,1.0,1.0,1.0,31.36,0.0,59.3,100.99,22.98
2019-07-30 17:24:00+03:00,100.0,1.0,2.0,2.0,31.7,0.0,55.61,100.98,22.81
2019-07-30 17:25:00+03:00,100.0,1.0,2.0,2.0,31.83,0.0,56.99,100.99,22.78
2019-07-30 17:26:00+03:00,100.0,0.0,1.0,1.0,31.78,0.0,58.55,100.99,22.76
2019-07-30 17:27:00+03:00,100.0,1.0,1.0,1.0,31.92,0.0,56.46,100.99,22.74
2019-07-30 17:28:00+03:00,100.0,1.0,1.0,1.0,32.01,0.0,59.87,100.99,22.76
2019-07-30 17:29:00+03:00,100.0,1.0,1.0,1.0,31.89,0.0,59.04,100.99,22.78
2019-07-30 17:30:00+03:00,100.0,1.0,3.0,2.0,31.69,0.0,61.12,100.99,22.78
2019-07-30 17:31:00+03:00,100.0,1.0,1.0,1.0,31.63,0.0,63.56,100.99,22.71
2019-07-30 17:32:00+03:00,100.0,1.0,1.0,1.0,31.82,0.0,65.65,100.98,22.7
2019-07-30 17:33:00+03:00,100.0,1.0,1.0,1.0,32.55,0.0,60.23,100.98,22.7
2019-07-30 17:34:00+03:00,100.0,1.0,1.0,1.0,32.49,0.0,61.25,100.99,22.74
2019-07-30 17:35:00+03:00,100.0,1.0,2.0,2.0,32.29,0.0,61.75,100.99,22.7
2019-07-30 17:36:00+03:00,99.0,1.0,1.0,1.0,32.68,0.0,59.7,101.0,22.55
2019-07-30 17:37:00+03:00,99.0,1.0,2.0,2.0,32.71,0.0,62.54,100.99,22.49
2019-07-30 17:38:00+03:00,99.0,1.0,1.0,1.0,32.7,0.0,57.76,100.99,22.55
2019-07-30 17:39:00+03:00,99.0,1.0,1.0,1.0,32.38,0.0,62.68,101.0,22.62
2019-07-30 17:40:00+03:00,99.0,1.0,1.0,1.0,32.51,0.0,62.44,101.0,22.63
2019-07-30 17:41:00+03:00,99.0,0.0,2.0,2.0,32.45,0.0,59.26,100.99,22.66
2019-07-30 17:42:00+03:00,99.0,1.0,1.0,1.0,32.23,0.0,58.34,100.99,22.71
2019-07-30 17:43:00+03:00,99.0,1.0,1.0,1.0,32.56,0.0,56.87,100.97,22.87
2019-07-30 17:44:00+03:00,98.0,1.0,1.0,1.0,32.62,0.0,55.36,100.97,22.95
2019-07-30 17:45:00+03:00,98.0,1.0,1.0,1.0,32.33,0.0,59.81,100.97,23.1
2019-07-30 17:46:00+03:00,98.0,0.0,1.0,1.0,32.2,0.0,56.89,100.97,23.19
2019-07-30 17:47:00+03:00,98.0,1.0,1.0,1.0,32.35,0.0,54.78,100.98,23.24
2019-07-30 17:48:00+03:00,98.0,1.0,2.0,2.0,32.66,0.0,60.05,100.97,23.25
2019-07-30 17:49:00+03:00,98.0,1.0,2.0,2.0,32.65,0.0,58.03,100.98,23.32
2019-07-30 17:50:00+03:00,98.0,1.0,1.0,1.0,32.19,0.0,59.82,100.98,23.29
2019-07-30 17:51:00+03:00,98.0,1.0,2.0,2.0,32.14,0.0,61.46,100.98,23.27
2019-07-30 17:52:00+03:00,98.0,1.0,1.0,1.0,32.04,0.0,62.4,100.98,23.14
2019-07-30 17:53:00+03:00,99.0,1.0,1.0,1.0,31.81,0.0,65.25,100.98,23.21
2019-07-30 17:54:00+03:00,99.0,1.0,1.0,1.0,31.53,0.0,60.79,100.98,23.17
2019-07-30 17:55:00+03:00,99.0,1.0,2.0,2.0,31.31,0.0,59.84,100.98,23.24
2019-07-30 17:56:00+03:00,100.0,1.0,2.0,1.0,31.08,0.0,60.8,100.98,23.31
2019-07-30 17:57:00+03:00,100.0,1.0,1.0,1.0,31.14,0.0,68.57,100.98,23.35
2019-07-30 17:58:00+03:00,100.0,1.0,2.0,1.0,30.98,0.0,56.35,100.98,23.35
2019-07-30 17:59:00+03:00,100.0,1.0,2.0,2.0,31.1,0.0,57.95,100.98,23.41
2019-07-30 18:00:00+03:00,100.0,1.0,1.0,1.0,31.31,0.0,58.86,100.98,23.42
2019-07-30 18:01:00+03:00,100.0,1.0,1.0,1.0,31.42,0.0,64.39,100.98,23.49
2019-07-30 18:02:00+03:00,100.0,1.0,1.0,1.0,31.9,0.0,55.65,100.98,23.48
2019-07-30 18:03:00+03:00,100.0,1.0,1.0,1.0,31.75,0.0,59.38,100.98,23.45
2019-07-30 18:04:00+03:00,100.0,1.0,1.0,1.0,31.41,0.0,58.3,100.98,23.48
2019-07-30 18:05:00+03:00,100.0,1.0,2.0,2.0,31.39,0.0,56.08,100.98,23.44
2019-07-30 18:06:00+03:00,100.0,1.0,1.0,1.0,31.62,0.0,58.84,100.98,23.38
2019-07-30 18:07:00+03:00,100.0,1.0,1.0,1.0,30.99,0.0,54.8,100.98,23.31
2019-07-30 18:08:00+03:00,100.0,1.0,2.0,2.0,31.57,0.0,59.52,100.98,23.25
2019-07-30 18:09:00+03:00,100.0,1.0,2.0,2.0,31.71,0.0,55.84,100.98,23.28
2019-07-30 18:10:00+03:00,100.0,1.0,2.0,2.0,31.95,0.0,56.55,100.98,23.31
2019-07-30 18:11:00+03:00,100.0,0.0,1.0,1.0,31.88,0.0,56.97,100.98,23.25
2019-07-30 18:12:00+03:00,100.0,1.0,3.0,2.0,32.32,0.0,56.99,100.98,23.19
2019-07-30 18:13:00+03:00,100.0,1.0,2.0,2.0,32.49,0.0,58.33,100.97,23.04
2019-07-30 18:14:00+03:00,100.0,1.0,1.0,1.0,32.52,0.0,63.57,100.97,23.08
2019-07-30 18:15:00+03:00,100.0,1.0,1.0,1.0,32.45,0.0,57.99,100.97,23.05
2019-07-30 18:16:00+03:00,100.0,1.0,2.0,2.0,32.36,0.0,57.01,100.96,22.95
2019-07-30 18:17:00+03:00,100.0,1.0,2.0,2.0,32.37,0.0,63.19,100.96,22.94
2019-07-30 18:18:00+03:00,100.0,1.0,1.0,1.0,32.42,0.0,58.13,100.97,22.94
2019-07-30 18:19:00+03:00,100.0,1.0,1.0,1.0,32.38,0.0,60.0,100.96,22.93
2019-07-30 18:20:00+03:00,100.0,1.0,1.0,1.0,32.1,0.0,58.15,100.96,22.84
2019-07-30 18:21:00+03:00,100.0,1.0,1.0,1.0,32.41,0.0,60.51,100.96,22.8
2019-07-30 18:22:00+03:00,100.0,1.0,1.0,1.0,32.61,0.0,58.21,100.96,22.73
2019-07-30 18:23:00+03:00,100.0,1.0,1.0,1.0,32.73,0.0,57.95,100.97,22.71
2019-07-30 18:24:00+03:00,100.0,1.0,2.0,1.0,32.87,0.0,60.89,100.97,22.57
2019-07-30 18:25:00+03:00,100.0,1.0,2.0,2.0,32.4,0.0,58.11,100.97,22.52
2019-07-30 18:26:00+03:00,100.0,1.0,1.0,1.0,32.27,0.0,64.05,100.96,22.5
2019-07-30 18:27:00+03:00,100.0,1.0,1.0,1.0,32.32,0.0,56.1,100.96,22.55
2019-07-30 18:28:00+03:00,100.0,1.0,1.0,1.0,32.54,0.0,59.24,100.96,22.6
2019-07-30 18:29:00+03:00,100.0,1.0,1.0,1.0,32.56,0.0,57.94,100.96,22.66
2019-07-30 18:30:00+03:00,100.0,0.0,1.0,1.0,32.95,0.0,56.0,100.96,22.64
2019-07-30 18:31:00+03:00,100.0,0.0,1.0,1.0,32.97,0.0,56.94,100.95,22.66
2019-07-30 18:32:00+03:00,100.0,2.0,3.0,3.0,32.78,0.0,58.68,100.96,22.71
2019-07-30 18:33:00+03:00,100.0,1.0,2.0,2.0,33.1,0.0,60.11,100.97,22.63
2019-07-30 18:34:00+03:00,100.0,1.0,1.0,1.0,33.09,0.0,61.0,100.97,22.57
2019-07-30 18:35:00+03:00,100.0,1.0,1.0,1.0,32.95,0.0,61.9,100.96,22.6
2019-07-30 18:36:00+03:00,100.0,0.0,1.0,1.0,33.02,0.0,56.09,100.97,22.63
2019-07-30 18:37:00+03:00,100.0,1.0,2.0,2.0,33.13,0.0,54.16,100.96,22.56
2019-07-30 18:38:00+03:00,100.0,1.0,2.0,2.0,33.21,0.0,57.32,100.96,22.55
2019-07-30 18:39:00+03:00,100.0,2.0,2.0,2.0,33.08,0.0,60.37,100.96,22.43
2019-07-30 18:40:00+03:00,100.0,1.0,1.0,1.0,33.02,0.0,62.95,100.97,22.42
2019-07-30 18:41:00+03:00,100.0,1.0,2.0,2.0,33.32,0.0,59.89,100.97,22.42
2019-07-30 18:42:00+03:00,99.0,1.0,2.0,2.0,33.84,0.0,56.75,100.97,22.36
2019-07-30 18:43:00+03:00,99.0,1.0,2.0,2.0,33.98,0.0,64.27,100.97,22.32
2019-07-30 18:44:00+03:00,99.0,2.0,3.0,3.0,34.0,0.0,62.1,100.96,22.2
2019-07-30 18:45:00+03:00,99.0,1.0,2.0,2.0,33.83,0.0,59.9,100.96,22.25
2019-07-30 18:46:00+03:00,99.0,1.0,1.0,1.0,33.65,0.0,56.84,100.96,22.18
2019-07-30 18:47:00+03:00,99.0,2.0,2.0,2.0,33.68,0.0,62.93,100.96,22.16
2019-07-30 18:48:00+03:00,99.0,1.0,1.0,1.0,33.72,0.0,55.68,100.96,22.19
2019-07-30 18:49:00+03:00,99.0,1.0,2.0,2.0,33.94,0.0,55.8,100.96,22.15
2019-07-30 18:50:00+03:00,98.0,1.0,2.0,2.0,33.92,0.0,55.05,100.97,22.2
2019-07-30 18:51:00+03:00,98.0,1.0,1.0,1.0,33.82,0.0,60.98,100.97,22.16
2019-07-30 18:52:00+03:00,98.0,1.0,2.0,2.0,33.79,0.0,57.71,100.97,22.22
2019-07-30 18:53:00+03:00,98.0,1.0,2.0,2.0,33.8,0.0,57.2,100.97,22.22
2019-07-30 18:54:00+03:00,98.0,1.0,2.0,2.0,33.93,0.0,53.97,100.97,22.23
2019-07-30 18:55:00+03:00,98.0,1.0,1.0,1.0,33.82,0.0,57.49,100.97,22.25
2019-07-30 18:56:00+03:00,98.0,1.0,2.0,2.0,33.96,0.0,56.79,100.97,22.23
2019-07-30 18:57:00+03:00,98.0,1.0,2.0,2.0,33.69,0.0,59.08,100.97,22.22
2019-07-30 18:58:00+03:00,98.0,1.0,2.0,2.0,33.83,0.0,56.81,100.97,22.15
2019-07-30 18:59:00+03:00,99.0,1.0,2.0,2.0,33.84,0.0,57.41,100.96,22.13
2019-07-30 19:00:00+03:00,99.0,2.0,3.0,2.0,33.72,0.0,56.54,100.97,22.25
2019-07-30 19:01:00+03:00,99.0,1.0,1.0,1.0,34.11,0.0,60.12,100.96,22.2
2019-07-30 19:02:00+03:00,100.0,1.0,1.0,1.0,33.87,0.0,58.76,100.97,22.29
2019-07-30 19:03:00+03:00,100.0,1.0,1.0,1.0,33.9,0.0,56.42,100.96,22.39
2019-07-30 19:04:00+03:00,100.0,1.0,2.0,2.0,33.46,0.0,56.55,100.95,22.43
2019-07-30 19:05:00+03:00,100.0,1.0,1.0,1.0,33.33,0.0,56.33,100.95,22.55
2019-07-30 19:06:00+03:00,100.0,1.0,1.0,1.0,33.35,0.0,58.05,100.96,22.56
2019-07-30 19:07:00+03:00,100.0,1.0,2.0,2.0,33.68,0.0,60.7,100.95,22.5
2019-07-30 19:08:00+03:00,100.0,1.0,1.0,1.0,33.72,0.0,54.51,100.95,22.57
2019-07-30 19:09:00+03:00,100.0,1.0,2.0,2.0,33.64,0.0,58.74,100.95,22.6
2019-07-30 19:10:00+03:00,100.0,1.0,3.0,2.0,33.91,0.0,57.06,100.95,22.62
2019-07-30 19:11:00+03:00,100.0,1.0,2.0,2.0,33.91,0.0,56.69,100.95,22.64
2019-07-30 19:12:00+03:00,100.0,1.0,2.0,2.0,33.79,0.0,54.57,100.95,22.64
2019-07-30 19:13:00+03:00,100.0,2.0,2.0,2.0,33.47,0.0,59.82,100.95,22.63
2019-07-30 19:14:00+03:00,100.0,1.0,2.0,2.0,33.48,0.0,61.51,100.96,22.53
2019-07-30 19:15:00+03:00,100.0,1.0,2.0,1.0,33.48,0.0,58.29,100.95,22.55
2019-07-30 19:16:00+03:00,100.0,1.0,2.0,2.0,33.75,0.0,59.36,100.95,22.52
2019-07-30 19:17:00+03:00,100.0,1.0,2.0,2.0,33.9,0.0,62.83,100.95,22.49
2019-07-30 19:18:00+03:00,100.0,1.0,1.0,1.0,33.95,0.0,56.44,100.96,22.53
2019-07-30 19:19:00+03:00,100.0,1.0,2.0,2.0,33.74,0.0,55.18,100.97,22.4
2019-07-30 19:20:00+03:00,100.0,1.0,2.0,2.0,33.78,0.0,59.07,100.96,22.39
2019-07-30 19:21:00+03:00,100.0,1.0,2.0,2.0,33.78,0.0,62.92,100.96,22.36
2019-07-30 19:22:00+03:00,100.0,1.0,2.0,2.0,33.67,0.0,65.96,100.97,22.35
2019-07-30 19:23:00+03:00,100.0,1.0,2.0,2.0,33.92,0.0,56.75,100.96,22.35
2019-07-30 19:24:00+03:00,100.0,1.0,2.0,2.0,34.06,0.0,59.75,100.96,22.32
2019-07-30 19:25:00+03:00,100.0,1.0,1.0,1.0,33.94,0.0,60.72,100.97,22.28
2019-07-30 19:26:00+03:00,100.0,1.0,3.0,3.0,34.2,0.0,62.45,100.97,22.19
2019-07-30 19:27:00+03:00,100.0,1.0,2.0,2.0,34.27,0.0,58.35,100.97,22.2
2019-07-30 19:28:00+03:00,100.0,1.0,1.0,1.0,34.32,0.0,55.98,100.96,22.23
2019-07-30 19:29:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,55.02,100.97,22.26
2019-07-30 19:30:00+03:00,100.0,1.0,3.0,3.0,34.47,0.0,52.64,100.97,22.23
2019-07-30 19:31:00+03:00,100.0,1.0,2.0,2.0,34.51,0.0,60.0,100.97,22.26
2019-07-30 19:32:00+03:00,100.0,2.0,2.0,2.0,34.38,0.0,54.64,100.97,22.26
2019-07-30 19:33:00+03:00,100.0,2.0,3.0,3.0,34.46,0.0,60.34,100.97,22.2
2019-07-30 19:34:00+03:00,100.0,2.0,2.0,2.0,34.32,0.0,59.46,100.97,22.19
2019-07-30 19:35:00+03:00,100.0,2.0,2.0,2.0,34.26,0.0,59.87,100.97,22.19
2019-07-30 19:36:00+03:00,100.0,1.0,2.0,2.0,34.3,0.0,60.62,100.96,22.19
2019-07-30 19:37:00+03:00,100.0,1.0,3.0,3.0,34.23,0.0,56.57,100.96,22.19
2019-07-30 19:38:00+03:00,100.0,2.0,3.0,2.0,34.05,0.0,60.18,100.97,22.18
2019-07-30 19:39:00+03:00,100.0,1.0,2.0,2.0,34.11,0.0,61.01,100.97,22.18
2019-07-30 19:40:00+03:00,100.0,1.0,2.0,2.0,34.23,0.0,59.35,100.96,22.11
2019-07-30 19:41:00+03:00,100.0,1.0,2.0,2.0,34.35,0.0,57.61,100.97,22.13
2019-07-30 19:42:00+03:00,100.0,2.0,3.0,2.0,34.41,0.0,59.93,100.96,22.11
2019-07-30 19:43:00+03:00,100.0,1.0,3.0,3.0,34.47,0.0,56.66,100.97,22.05
2019-07-30 19:44:00+03:00,100.0,1.0,1.0,1.0,34.28,0.0,62.54,100.97,21.91
2019-07-30 19:45:00+03:00,100.0,1.0,4.0,2.0,34.43,0.0,57.95,100.96,21.88
2019-07-30 19:46:00+03:00,100.0,2.0,3.0,3.0,34.45,0.0,61.82,100.96,21.89
2019-07-30 19:47:00+03:00,99.0,1.0,2.0,2.0,34.19,0.0,56.18,100.96,21.89
2019-07-30 19:48:00+03:00,99.0,2.0,2.0,2.0,34.22,0.0,59.87,100.97,21.87
2019-07-30 19:49:00+03:00,99.0,1.0,2.0,2.0,34.36,0.0,58.18,100.96,21.85
2019-07-30 19:50:00+03:00,99.0,1.0,1.0,1.0,34.27,0.0,61.65,100.96,21.82
2019-07-30 19:51:00+03:00,99.0,1.0,2.0,2.0,34.25,0.0,59.33,100.95,21.84
2019-07-30 19:52:00+03:00,99.0,2.0,2.0,2.0,34.49,0.0,60.43,100.96,21.75
2019-07-30 19:53:00+03:00,99.0,2.0,2.0,2.0,34.32,0.0,57.59,100.96,21.78
2019-07-30 19:54:00+03:00,99.0,1.0,2.0,2.0,34.51,0.0,61.68,100.96,21.81
2019-07-30 19:55:00+03:00,98.0,2.0,3.0,3.0,34.96,0.0,60.89,100.96,21.81
2019-07-30 19:56:00+03:00,98.0,1.0,2.0,2.0,34.85,0.0,55.37,100.96,21.81
2019-07-30 19:57:00+03:00,98.0,1.0,2.0,2.0,34.81,0.0,61.21,100.96,21.77
2019-07-30 19:58:00+03:00,98.0,1.0,2.0,2.0,35.03,0.0,56.97,100.97,21.72
2019-07-30 19:59:00+03:00,98.0,1.0,2.0,2.0,35.02,0.0,56.14,100.96,21.65
2019-07-30 20:00:00+03:00,98.0,1.0,2.0,2.0,35.02,0.0,60.41,100.97,21.68
2019-07-30 20:01:00+03:00,98.0,1.0,2.0,2.0,35.05,0.0,58.15,100.97,21.7
2019-07-30 20:02:00+03:00,98.0,1.0,1.0,1.0,34.88,0.0,61.01,100.96,21.74
2019-07-30 20:03:00+03:00,98.0,2.0,2.0,2.0,34.56,0.0,60.83,100.97,21.78
2019-07-30 20:04:00+03:00,99.0,1.0,2.0,2.0,34.57,0.0,61.77,100.97,21.75
2019-07-30 20:05:00+03:00,99.0,1.0,1.0,1.0,34.39,0.0,57.14,100.97,21.77
2019-07-30 20:06:00+03:00,99.0,1.0,1.0,1.0,34.09,0.0,56.94,100.97,21.82
2019-07-30 20:07:00+03:00,100.0,1.0,2.0,2.0,33.9,0.0,58.04,100.96,21.97
2019-07-30 20:08:00+03:00,100.0,1.0,1.0,1.0,33.79,0.0,58.85,100.97,22.04
2019-07-30 20:09:00+03:00,100.0,1.0,2.0,2.0,33.8,0.0,62.36,100.96,22.09
2019-07-30 20:10:00+03:00,100.0,1.0,1.0,1.0,33.99,0.0,57.73,100.96,21.95
2019-07-30 20:11:00+03:00,100.0,1.0,3.0,2.0,33.89,0.0,57.89,100.97,22.05
2019-07-30 20:12:00+03:00,100.0,1.0,2.0,2.0,33.7,0.0,57.97,100.96,22.16
2019-07-30 20:13:00+03:00,100.0,1.0,2.0,2.0,33.51,0.0,57.66,100.96,22.19
2019-07-30 20:14:00+03:00,100.0,1.0,2.0,1.0,33.49,0.0,58.9,100.95,22.25
2019-07-30 20:15:00+03:00,100.0,1.0,2.0,2.0,33.48,0.0,61.66,100.96,22.32
2019-07-30 20:16:00+03:00,100.0,1.0,2.0,2.0,33.65,0.0,57.99,100.95,22.38
2019-07-30 20:17:00+03:00,100.0,1.0,2.0,2.0,33.64,0.0,54.49,100.96,22.44
2019-07-30 20:18:00+03:00,100.0,1.0,2.0,1.0,33.92,0.0,57.26,100.96,22.47
2019-07-30 20:19:00+03:00,100.0,1.0,1.0,1.0,33.84,0.0,67.3,100.96,22.4
2019-07-30 20:20:00+03:00,100.0,1.0,1.0,1.0,33.74,0.0,57.16,100.96,22.42
2019-07-30 20:21:00+03:00,100.0,1.0,3.0,2.0,33.83,0.0,61.17,100.96,22.43
2019-07-30 20:22:00+03:00,100.0,1.0,1.0,1.0,33.64,0.0,60.38,100.96,22.42
2019-07-30 20:23:00+03:00,100.0,1.0,2.0,2.0,33.39,0.0,59.25,100.96,22.39
2019-07-30 20:24:00+03:00,100.0,1.0,1.0,1.0,33.26,0.0,58.66,100.96,22.38
2019-07-30 20:25:00+03:00,100.0,1.0,1.0,1.0,33.31,0.0,61.88,100.96,22.32
2019-07-30 20:26:00+03:00,100.0,1.0,1.0,1.0,33.29,0.0,58.52,100.96,22.26
2019-07-30 20:27:00+03:00,100.0,1.0,1.0,1.0,33.62,0.0,55.85,100.96,22.13
2019-07-30 20:28:00+03:00,100.0,0.0,1.0,1.0,33.74,0.0,58.51,100.96,22.08
2019-07-30 20:29:00+03:00,100.0,1.0,2.0,2.0,34.11,0.0,54.78,100.96,22.04
2019-07-30 20:30:00+03:00,100.0,1.0,1.0,1.0,34.21,0.0,58.19,100.96,21.92
2019-07-30 20:31:00+03:00,100.0,1.0,2.0,2.0,34.16,0.0,58.45,100.96,21.94
2019-07-30 20:32:00+03:00,100.0,1.0,1.0,1.0,34.33,0.0,57.48,100.96,21.87
2019-07-30 20:33:00+03:00,100.0,1.0,1.0,1.0,34.3,0.0,57.4,100.96,21.82
2019-07-30 20:34:00+03:00,100.0,1.0,2.0,2.0,34.54,0.0,69.12,100.96,21.85
2019-07-30 20:35:00+03:00,100.0,1.0,1.0,1.0,34.52,0.0,60.02,100.96,21.74
2019-07-30 20:36:00+03:00,100.0,1.0,2.0,2.0,34.78,0.0,58.86,100.96,21.58
2019-07-30 20:37:00+03:00,100.0,2.0,2.0,2.0,34.97,0.0,56.37,100.96,21.61
2019-07-30 20:38:00+03:00,100.0,1.0,2.0,1.0,35.17,0.0,59.32,100.97,21.6
2019-07-30 20:39:00+03:00,100.0,1.0,2.0,2.0,35.59,0.0,62.53,100.97,21.58
2019-07-30 20:40:00+03:00,100.0,1.0,3.0,2.0,35.41,0.0,58.29,100.96,21.54
2019-07-30 20:41:00+03:00,100.0,1.0,3.0,3.0,34.94,0.0,58.45,100.96,21.54
2019-07-30 20:42:00+03:00,100.0,1.0,2.0,2.0,34.81,0.0,57.98,100.96,21.53
2019-07-30 20:43:00+03:00,100.0,1.0,3.0,2.0,34.93,0.0,56.2,100.96,21.58
2019-07-30 20:44:00+03:00,100.0,1.0,1.0,1.0,34.88,0.0,57.31,100.97,21.56
2019-07-30 20:45:00+03:00,100.0,2.0,2.0,2.0,34.92,0.0,62.04,100.97,21.6
2019-07-30 20:46:00+03:00,100.0,1.0,4.0,2.0,35.06,0.0,55.66,100.96,21.56
2019-07-30 20:47:00+03:00,100.0,2.0,2.0,2.0,35.52,0.0,59.61,100.97,21.41
2019-07-30 20:48:00+03:00,100.0,1.0,2.0,2.0,35.3,0.0,59.46,100.96,21.37
2019-07-30 20:49:00+03:00,100.0,1.0,1.0,1.0,34.98,0.0,57.5,100.96,21.36
2019-07-30 20:50:00+03:00,100.0,2.0,2.0,2.0,35.1,0.0,60.56,100.97,21.31
2019-07-30 20:51:00+03:00,100.0,1.0,2.0,2.0,35.09,0.0,59.54,100.97,21.37
2019-07-30 20:52:00+03:00,100.0,1.0,1.0,1.0,35.08,0.0,56.75,100.97,21.39
2019-07-30 20:53:00+03:00,100.0,1.0,2.0,1.0,35.07,0.0,57.84,100.96,21.3
2019-07-30 20:54:00+03:00,99.0,1.0,1.0,1.0,35.14,0.0,57.52,100.97,21.33
2019-07-30 20:55:00+03:00,99.0,1.0,2.0,1.0,35.17,0.0,56.88,100.97,21.31
2019-07-30 20:56:00+03:00,99.0,1.0,2.0,2.0,35.27,0.0,56.88,100.97,21.3
2019-07-30 20:57:00+03:00,99.0,1.0,2.0,2.0,35.26,0.0,57.69,100.97,21.33
2019-07-30 20:58:00+03:00,99.0,1.0,1.0,1.0,35.26,0.0,59.2,100.97,21.33
2019-07-30 20:59:00+03:00,99.0,1.0,2.0,2.0,35.35,0.0,58.36,100.97,21.34
2019-07-30 21:00:00+03:00,99.0,1.0,2.0,2.0,35.61,0.0,58.76,100.98,21.4
2019-07-30 21:01:00+03:00,99.0,1.0,2.0,1.0,35.77,0.0,63.23,100.97,21.39
2019-07-30 21:02:00+03:00,98.0,1.0,1.0,1.0,35.81,0.0,56.67,100.97,21.36
2019-07-30 21:03:00+03:00,98.0,1.0,1.0,1.0,35.86,0.0,60.48,100.97,21.37
2019-07-30 21:04:00+03:00,98.0,1.0,2.0,2.0,35.85,0.0,61.48,100.97,21.39
2019-07-30 21:05:00+03:00,98.0,1.0,1.0,1.0,35.84,0.0,59.38,100.97,21.31
2019-07-30 21:06:00+03:00,98.0,1.0,2.0,2.0,35.87,0.0,57.39,100.97,21.34
2019-07-30 21:07:00+03:00,98.0,1.0,1.0,1.0,35.71,0.0,55.26,100.97,21.34
2019-07-30 21:08:00+03:00,98.0,1.0,1.0,1.0,35.72,0.0,63.47,100.96,21.3
2019-07-30 21:09:00+03:00,98.0,4.0,4.0,4.0,36.11,0.0,53.92,100.96,21.31
2019-07-30 21:10:00+03:00,98.0,7.0,7.0,7.0,36.39,0.0,56.99,100.97,21.27
2019-07-30 21:11:00+03:00,99.0,3.0,3.0,3.0,36.32,0.0,59.81,100.97,21.34
2019-07-30 21:12:00+03:00,99.0,1.0,1.0,1.0,36.17,0.0,58.14,100.98,21.41
2019-07-30 21:13:00+03:00,99.0,1.0,2.0,2.0,36.02,0.0,60.97,100.97,21.56
2019-07-30 21:14:00+03:00,100.0,1.0,2.0,2.0,36.05,0.0,62.94,100.97,21.65
2019-07-30 21:15:00+03:00,100.0,1.0,2.0,2.0,35.94,0.0,57.86,100.96,21.71
2019-07-30 21:16:00+03:00,100.0,1.0,1.0,1.0,35.57,0.0,58.12,100.96,21.85
2019-07-30 21:17:00+03:00,100.0,1.0,1.0,1.0,35.52,0.0,58.61,100.96,21.91
2019-07-30 21:18:00+03:00,100.0,1.0,2.0,2.0,35.19,0.0,56.45,100.96,21.89
2019-07-30 21:19:00+03:00,100.0,1.0,3.0,3.0,35.19,0.0,56.99,100.96,21.91
2019-07-30 21:20:00+03:00,100.0,1.0,2.0,2.0,35.07,0.0,57.83,100.96,21.98
2019-07-30 21:21:00+03:00,100.0,1.0,2.0,2.0,35.06,0.0,58.05,100.96,22.02
2019-07-30 21:22:00+03:00,100.0,1.0,2.0,2.0,35.09,0.0,58.36,100.96,22.02
2019-07-30 21:23:00+03:00,100.0,1.0,1.0,1.0,34.9,0.0,61.28,100.96,22.07
2019-07-30 21:24:00+03:00,100.0,2.0,2.0,2.0,34.87,0.0,59.76,100.96,22.09
2019-07-30 21:25:00+03:00,100.0,2.0,2.0,2.0,34.94,0.15,58.83,100.97,22.12
2019-07-30 21:26:00+03:00,100.0,1.0,2.0,2.0,35.17,0.21,56.23,100.97,22.13
2019-07-30 21:27:00+03:00,100.0,2.0,2.0,2.0,35.08,0.27,55.38,100.97,22.12
2019-07-30 21:28:00+03:00,100.0,1.0,1.0,1.0,35.17,0.0,58.64,100.96,22.12
2019-07-30 21:29:00+03:00,100.0,1.0,1.0,1.0,35.19,0.33,59.12,100.97,22.07
2019-07-30 21:30:00+03:00,100.0,1.0,1.0,1.0,35.28,0.0,57.92,100.97,22.05
2019-07-30 21:31:00+03:00,100.0,1.0,1.0,1.0,35.18,0.0,60.02,100.97,22.08
2019-07-30 21:32:00+03:00,100.0,1.0,2.0,2.0,34.92,0.33,61.07,100.97,22.04
2019-07-30 21:33:00+03:00,100.0,1.0,2.0,2.0,34.98,0.33,55.54,100.97,22.02
2019-07-30 21:34:00+03:00,100.0,1.0,1.0,1.0,35.01,0.33,60.1,100.97,21.95
2019-07-30 21:35:00+03:00,100.0,2.0,2.0,2.0,35.09,0.84,56.92,100.97,21.91
2019-07-30 21:36:00+03:00,100.0,1.0,1.0,1.0,35.3,0.33,57.91,100.97,21.85
2019-07-30 21:37:00+03:00,100.0,1.0,2.0,2.0,35.21,0.33,53.37,100.97,21.79
2019-07-30 21:38:00+03:00,100.0,1.0,1.0,1.0,35.26,0.33,60.47,100.97,21.74
2019-07-30 21:39:00+03:00,100.0,1.0,1.0,1.0,35.2,0.9,59.14,100.98,21.71
2019-07-30 21:40:00+03:00,100.0,1.0,1.0,1.0,35.4,0.39,57.28,100.97,21.65
2019-07-30 21:41:00+03:00,100.0,2.0,2.0,2.0,35.55,0.39,59.75,100.97,21.65
2019-07-30 21:42:00+03:00,100.0,1.0,1.0,1.0,35.58,0.0,64.13,100.97,21.62
2019-07-30 21:43:00+03:00,100.0,1.0,1.0,1.0,35.62,0.0,55.85,100.97,21.64
2019-07-30 21:44:00+03:00,100.0,1.0,2.0,2.0,35.5,0.0,57.67,100.97,21.6
2019-07-30 21:45:00+03:00,100.0,1.0,2.0,2.0,35.36,0.0,67.65,100.97,21.58
2019-07-30 21:46:00+03:00,100.0,1.0,1.0,1.0,35.68,0.45,60.05,100.97,21.48
2019-07-30 21:47:00+03:00,100.0,1.0,2.0,2.0,35.68,0.45,58.37,100.97,21.47
2019-07-30 21:48:00+03:00,100.0,1.0,1.0,1.0,35.58,0.45,61.86,100.97,21.43
2019-07-30 21:49:00+03:00,100.0,1.0,1.0,1.0,35.7,0.45,58.2,100.97,21.43
2019-07-30 21:50:00+03:00,100.0,1.0,2.0,2.0,35.69,0.96,58.44,100.97,21.41
2019-07-30 21:51:00+03:00,100.0,1.0,1.0,1.0,35.75,0.96,58.79,100.97,21.44
2019-07-30 21:52:00+03:00,100.0,1.0,1.0,1.0,35.8,0.39,58.59,100.97,21.44
2019-07-30 21:53:00+03:00,100.0,1.0,2.0,2.0,36.05,0.39,58.2,100.97,21.41
2019-07-30 21:54:00+03:00,100.0,1.0,1.0,1.0,36.05,0.39,59.26,100.97,21.4
2019-07-30 21:55:00+03:00,100.0,1.0,2.0,2.0,36.08,0.39,61.4,100.97,21.39
2019-07-30 21:56:00+03:00,100.0,0.0,1.0,1.0,36.0,0.39,59.56,100.97,21.31
2019-07-30 21:57:00+03:00,100.0,1.0,2.0,2.0,36.08,0.96,60.32,100.97,21.27
2019-07-30 21:58:00+03:00,100.0,1.0,1.0,1.0,36.08,0.96,57.75,100.97,21.31
2019-07-30 21:59:00+03:00,100.0,1.0,1.0,1.0,36.45,0.45,62.61,100.97,21.3
2019-07-30 22:00:00+03:00,100.0,2.0,2.0,2.0,36.4,0.45,57.36,100.97,21.27
2019-07-30 22:01:00+03:00,100.0,1.0,1.0,1.0,36.21,0.45,60.83,100.97,21.29
2019-07-30 22:02:00+03:00,99.0,1.0,2.0,2.0,36.19,1.02,57.57,100.97,21.24
2019-07-30 22:03:00+03:00,99.0,1.0,1.0,1.0,35.95,1.02,63.58,100.97,21.17
2019-07-30 22:04:00+03:00,99.0,2.0,2.0,2.0,36.11,1.02,60.13,100.96,21.11
2019-07-30 22:05:00+03:00,99.0,0.0,1.0,1.0,36.21,0.51,58.98,100.96,21.16
2019-07-30 22:06:00+03:00,99.0,1.0,2.0,2.0,36.28,0.51,64.04,100.96,21.17
2019-07-30 22:07:00+03:00,99.0,1.0,1.0,1.0,36.48,0.51,59.1,100.96,21.2
2019-07-30 22:08:00+03:00,99.0,1.0,1.0,1.0,36.48,0.51,57.57,100.96,21.13
2019-07-30 22:09:00+03:00,99.0,1.0,1.0,1.0,36.42,0.51,59.42,100.96,21.14
2019-07-30 22:10:00+03:00,98.0,1.0,1.0,1.0,36.57,0.51,56.69,100.97,21.16
2019-07-30 22:11:00+03:00,98.0,1.0,2.0,2.0,36.52,0.0,58.82,100.96,21.17
2019-07-30 22:12:00+03:00,98.0,1.0,1.0,1.0,36.53,0.0,59.37,100.96,21.13
2019-07-30 22:13:00+03:00,98.0,1.0,1.0,1.0,36.32,0.0,58.09,100.96,21.14
2019-07-30 22:14:00+03:00,98.0,1.0,2.0,2.0,36.5,0.0,58.63,100.96,21.11
2019-07-30 22:15:00+03:00,98.0,1.0,1.0,1.0,36.62,0.0,57.62,100.96,21.13
2019-07-30 22:16:00+03:00,98.0,1.0,2.0,2.0,36.74,0.0,58.51,100.96,21.11
2019-07-30 22:17:00+03:00,98.0,1.0,1.0,1.0,36.71,0.0,59.24,100.96,21.13
2019-07-30 22:18:00+03:00,98.0,1.0,2.0,2.0,36.76,0.0,60.89,100.96,21.16
2019-07-30 22:19:00+03:00,99.0,1.0,1.0,1.0,36.75,0.0,59.94,100.96,21.19
2019-07-30 22:20:00+03:00,99.0,1.0,1.0,1.0,36.66,0.0,60.18,100.96,21.26
2019-07-30 22:21:00+03:00,99.0,1.0,1.0,1.0,36.42,0.0,60.78,100.96,21.37
2019-07-30 22:22:00+03:00,100.0,1.0,2.0,2.0,36.21,0.0,61.57,100.96,21.53
2019-07-30 22:23:00+03:00,100.0,1.0,2.0,2.0,36.37,0.0,57.37,100.96,21.58
2019-07-30 22:24:00+03:00,100.0,1.0,2.0,1.0,36.1,0.0,59.23,100.96,21.6
2019-07-30 22:25:00+03:00,100.0,1.0,1.0,1.0,35.87,0.0,58.74,100.96,21.6
2019-07-30 22:26:00+03:00,100.0,0.0,1.0,1.0,35.8,0.0,57.68,100.96,21.65
2019-07-30 22:27:00+03:00,100.0,1.0,1.0,1.0,35.65,0.0,61.59,100.95,21.7
2019-07-30 22:28:00+03:00,100.0,0.0,1.0,1.0,35.77,0.0,60.61,100.95,21.68
2019-07-30 22:29:00+03:00,100.0,1.0,2.0,2.0,35.84,0.0,57.06,100.95,21.62
2019-07-30 22:30:00+03:00,100.0,1.0,2.0,1.0,36.12,0.0,58.82,100.95,21.65
2019-07-30 22:31:00+03:00,100.0,0.0,0.0,0.0,36.09,0.0,56.91,100.95,21.64
2019-07-30 22:32:00+03:00,100.0,1.0,1.0,1.0,36.17,0.0,61.9,100.95,21.67
2019-07-30 22:33:00+03:00,100.0,1.0,3.0,3.0,35.97,0.0,59.77,100.95,21.7
2019-07-30 22:34:00+03:00,100.0,1.0,1.0,1.0,35.96,0.0,56.83,100.95,21.72
2019-07-30 22:35:00+03:00,100.0,1.0,2.0,2.0,36.09,0.0,64.24,100.95,21.75
2019-07-30 22:36:00+03:00,100.0,1.0,1.0,1.0,36.03,0.0,59.07,100.95,21.71
2019-07-30 22:37:00+03:00,100.0,1.0,2.0,2.0,36.1,0.0,58.17,100.95,21.72
2019-07-30 22:38:00+03:00,100.0,1.0,2.0,1.0,36.18,0.0,56.86,100.95,21.7
2019-07-30 22:39:00+03:00,100.0,1.0,2.0,2.0,36.16,0.0,56.33,100.95,21.68
2019-07-30 22:40:00+03:00,100.0,1.0,1.0,1.0,36.66,0.0,58.04,100.95,21.64
2019-07-30 22:41:00+03:00,100.0,1.0,1.0,1.0,36.55,0.0,56.43,100.96,21.62
2019-07-30 22:42:00+03:00,100.0,0.0,1.0,1.0,36.37,0.0,57.61,100.96,21.6
2019-07-30 22:43:00+03:00,100.0,1.0,1.0,1.0,36.49,0.0,58.46,100.96,21.43
2019-07-30 22:44:00+03:00,100.0,1.0,1.0,1.0,36.69,0.0,57.02,100.96,21.34
2019-07-30 22:45:00+03:00,100.0,1.0,3.0,1.0,36.71,0.0,61.03,100.96,21.3
2019-07-30 22:46:00+03:00,100.0,1.0,2.0,2.0,36.89,0.0,57.74,100.96,21.26
2019-07-30 22:47:00+03:00,100.0,0.0,1.0,1.0,36.94,0.0,59.26,100.96,21.21
2019-07-30 22:48:00+03:00,100.0,1.0,2.0,2.0,36.85,0.0,59.69,100.96,21.21
2019-07-30 22:49:00+03:00,100.0,0.0,1.0,1.0,36.87,0.0,58.75,100.96,21.2
2019-07-30 22:50:00+03:00,100.0,1.0,1.0,1.0,37.11,0.0,58.82,100.96,21.2
2019-07-30 22:51:00+03:00,100.0,1.0,2.0,2.0,37.07,0.0,63.4,100.96,21.23
2019-07-30 22:52:00+03:00,100.0,1.0,1.0,1.0,36.93,0.0,57.61,100.96,21.21
2019-07-30 22:53:00+03:00,100.0,1.0,1.0,1.0,36.94,0.0,58.66,100.96,21.21
2019-07-30 22:54:00+03:00,100.0,1.0,2.0,1.0,37.07,0.0,59.15,100.96,21.2
2019-07-30 22:55:00+03:00,100.0,0.0,1.0,1.0,36.99,0.0,58.46,100.96,21.16
2019-07-30 22:56:00+03:00,100.0,1.0,1.0,1.0,36.94,0.0,57.72,100.96,21.17
2019-07-30 22:57:00+03:00,100.0,1.0,1.0,1.0,36.91,0.0,59.35,100.96,21.13
2019-07-30 22:58:00+03:00,100.0,1.0,1.0,1.0,36.9,0.0,60.28,100.96,21.1
2019-07-30 22:59:00+03:00,100.0,1.0,1.0,1.0,36.91,0.0,57.83,100.96,21.13
2019-07-30 23:00:00+03:00,100.0,1.0,1.0,1.0,36.95,0.0,61.76,100.97,21.06
2019-07-30 23:01:00+03:00,100.0,1.0,2.0,2.0,37.26,0.0,57.86,100.97,21.1
2019-07-30 23:02:00+03:00,100.0,1.0,1.0,1.0,37.66,0.0,60.84,100.96,21.06
2019-07-30 23:03:00+03:00,100.0,1.0,1.0,1.0,37.81,0.0,59.89,100.97,21.07
2019-07-30 23:04:00+03:00,100.0,1.0,1.0,1.0,37.92,0.0,59.05,100.97,21.02
2019-07-30 23:05:00+03:00,100.0,1.0,1.0,1.0,38.08,0.0,60.45,100.96,20.99
2019-07-30 23:06:00+03:00,100.0,1.0,2.0,2.0,37.97,0.0,60.32,100.97,20.95
2019-07-30 23:07:00+03:00,100.0,1.0,2.0,2.0,37.75,0.0,58.32,100.97,20.92
2019-07-30 23:08:00+03:00,100.0,1.0,2.0,1.0,37.74,0.0,59.52,100.96,20.95
2019-07-30 23:09:00+03:00,100.0,1.0,1.0,1.0,37.99,0.0,58.48,100.97,20.95
2019-07-30 23:10:00+03:00,100.0,1.0,1.0,1.0,37.88,0.0,59.76,100.97,20.96
2019-07-30 23:11:00+03:00,100.0,1.0,1.0,1.0,38.11,0.0,57.13,100.97,20.95
2019-07-30 23:12:00+03:00,99.0,1.0,1.0,1.0,37.84,0.0,58.63,100.97,20.96
2019-07-30 23:13:00+03:00,99.0,2.0,2.0,2.0,38.05,0.0,58.47,100.97,20.9
2019-07-30 23:14:00+03:00,99.0,1.0,2.0,2.0,37.98,0.0,59.29,100.97,20.98
2019-07-30 23:15:00+03:00,99.0,1.0,1.0,1.0,38.19,0.0,59.73,100.97,20.96
2019-07-30 23:16:00+03:00,99.0,1.0,2.0,2.0,38.01,0.0,59.09,100.97,20.92
2019-07-30 23:17:00+03:00,99.0,1.0,1.0,1.0,38.08,0.0,59.61,100.97,20.9
2019-07-30 23:18:00+03:00,99.0,1.0,1.0,1.0,38.08,0.0,61.61,100.97,20.88
2019-07-30 23:19:00+03:00,99.0,1.0,2.0,2.0,38.03,0.0,59.92,100.97,20.9
2019-07-30 23:20:00+03:00,98.0,1.0,2.0,1.0,38.03,0.0,58.46,100.97,20.9
2019-07-30 23:21:00+03:00,98.0,2.0,3.0,2.0,38.04,0.0,57.91,100.97,20.89
2019-07-30 23:22:00+03:00,98.0,1.0,2.0,2.0,38.27,0.0,60.25,100.97,20.89
2019-07-30 23:23:00+03:00,98.0,1.0,4.0,3.0,38.8,0.0,61.05,100.97,20.78
2019-07-30 23:24:00+03:00,98.0,1.0,1.0,1.0,38.71,0.0,60.54,100.97,20.78
2019-07-30 23:25:00+03:00,98.0,2.0,2.0,2.0,38.36,0.0,60.87,100.97,20.82
2019-07-30 23:26:00+03:00,98.0,1.0,1.0,1.0,38.21,0.0,58.8,100.97,20.85
2019-07-30 23:27:00+03:00,98.0,1.0,1.0,1.0,38.57,0.0,59.07,100.97,20.82
2019-07-30 23:28:00+03:00,98.0,2.0,2.0,2.0,38.59,0.0,60.11,100.97,20.75
2019-07-30 23:29:00+03:00,99.0,1.0,1.0,1.0,38.84,0.0,59.43,100.97,20.78
2019-07-30 23:30:00+03:00,99.0,1.0,2.0,2.0,38.79,0.0,59.52,100.97,20.79
2019-07-30 23:31:00+03:00,99.0,2.0,2.0,2.0,38.6,0.0,58.95,100.97,20.98
2019-07-30 23:32:00+03:00,100.0,1.0,2.0,2.0,38.65,0.0,59.9,100.97,21.06
2019-07-30 23:33:00+03:00,100.0,1.0,2.0,1.0,38.48,0.0,60.48,100.97,21.16
2019-07-30 23:34:00+03:00,100.0,2.0,2.0,2.0,38.21,0.0,61.23,100.98,21.23
2019-07-30 23:35:00+03:00,100.0,1.0,2.0,2.0,38.15,0.0,58.52,100.97,21.3
2019-07-30 23:36:00+03:00,100.0,2.0,3.0,3.0,37.92,0.0,59.53,100.97,21.33
2019-07-30 23:37:00+03:00,100.0,1.0,2.0,2.0,37.59,0.0,59.22,100.98,21.34
2019-07-30 23:38:00+03:00,100.0,1.0,2.0,2.0,37.32,0.0,64.75,100.98,21.37
2019-07-30 23:39:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,58.91,100.98,21.39
2019-07-30 23:40:00+03:00,100.0,1.0,2.0,2.0,37.15,0.0,59.15,100.98,21.46
2019-07-30 23:41:00+03:00,100.0,2.0,2.0,2.0,36.98,0.0,58.4,100.97,21.44
2019-07-30 23:42:00+03:00,100.0,1.0,2.0,2.0,36.86,0.0,59.26,100.98,21.41
2019-07-30 23:43:00+03:00,100.0,1.0,1.0,1.0,36.79,0.0,59.19,100.98,21.44
2019-07-30 23:44:00+03:00,100.0,1.0,1.0,1.0,36.66,0.0,58.11,100.98,21.44
2019-07-30 23:45:00+03:00,100.0,1.0,2.0,1.0,36.8,0.0,59.78,100.98,21.48
2019-07-30 23:46:00+03:00,100.0,2.0,2.0,2.0,36.8,0.0,58.64,100.98,21.5
2019-07-30 23:47:00+03:00,100.0,1.0,1.0,1.0,36.97,0.0,60.05,100.98,21.46
2019-07-30 23:48:00+03:00,100.0,1.0,2.0,2.0,37.05,0.0,60.6,100.98,21.4
2019-07-30 23:49:00+03:00,100.0,1.0,3.0,2.0,36.96,0.0,58.63,100.98,21.37
2019-07-30 23:50:00+03:00,100.0,2.0,3.0,3.0,37.04,0.0,58.8,100.98,21.36
2019-07-30 23:51:00+03:00,100.0,2.0,2.0,2.0,37.23,0.0,61.19,100.98,21.36
2019-07-30 23:52:00+03:00,100.0,1.0,1.0,1.0,37.52,0.0,61.46,100.98,21.29
2019-07-30 23:53:00+03:00,100.0,1.0,2.0,2.0,37.51,0.0,59.2,100.97,21.2
2019-07-30 23:54:00+03:00,100.0,2.0,2.0,2.0,37.64,0.0,58.68,100.97,21.19
2019-07-30 23:55:00+03:00,100.0,1.0,1.0,1.0,37.75,0.0,58.14,100.97,21.09
2019-07-30 23:56:00+03:00,100.0,1.0,2.0,2.0,37.75,0.0,58.29,100.97,21.05
2019-07-30 23:57:00+03:00,100.0,1.0,2.0,2.0,37.71,0.0,59.16,100.98,20.99
2019-07-30 23:58:00+03:00,100.0,2.0,2.0,2.0,37.93,0.0,59.17,100.97,20.93
2019-07-30 23:59:00+03:00,100.0,1.0,2.0,2.0,37.99,0.0,60.5,100.97,20.78
2019-07-31 00:00:00+03:00,100.0,1.0,3.0,3.0,37.96,0.0,57.84,100.97,20.75
2019-07-31 00:01:00+03:00,100.0,1.0,1.0,1.0,37.89,0.0,58.56,100.97,20.71
2019-07-31 00:02:00+03:00,100.0,1.0,2.0,2.0,38.05,0.0,60.38,100.97,20.56
2019-07-31 00:03:00+03:00,100.0,1.0,3.0,2.0,38.11,0.0,59.64,100.97,20.59
2019-07-31 00:04:00+03:00,100.0,1.0,3.0,3.0,38.2,0.0,60.66,100.97,20.61
2019-07-31 00:05:00+03:00,100.0,1.0,1.0,1.0,38.44,0.0,59.46,100.97,20.61
2019-07-31 00:06:00+03:00,100.0,2.0,3.0,3.0,38.29,0.0,60.46,100.97,20.48
2019-07-31 00:07:00+03:00,100.0,2.0,3.0,3.0,38.32,0.0,62.84,100.97,20.55
2019-07-31 00:08:00+03:00,100.0,1.0,1.0,1.0,38.48,0.0,59.96,100.97,20.45
2019-07-31 00:09:00+03:00,100.0,1.0,2.0,2.0,38.77,0.0,60.07,100.97,20.38
2019-07-31 00:10:00+03:00,100.0,2.0,2.0,2.0,38.69,0.0,60.76,100.97,20.42
2019-07-31 00:11:00+03:00,100.0,2.0,3.0,3.0,38.79,0.0,60.22,100.97,20.42
2019-07-31 00:12:00+03:00,100.0,1.0,2.0,2.0,38.84,0.0,61.54,100.97,20.51
2019-07-31 00:13:00+03:00,100.0,1.0,2.0,2.0,38.86,0.0,59.64,100.97,20.51
2019-07-31 00:14:00+03:00,100.0,1.0,2.0,2.0,38.77,0.0,60.54,100.98,20.52
2019-07-31 00:15:00+03:00,100.0,2.0,2.0,2.0,38.78,0.0,60.26,100.98,20.56
2019-07-31 00:16:00+03:00,100.0,1.0,3.0,2.0,39.06,0.0,57.59,100.97,20.47
2019-07-31 00:17:00+03:00,100.0,1.0,3.0,2.0,39.14,0.0,59.86,100.97,20.48
2019-07-31 00:18:00+03:00,100.0,2.0,2.0,2.0,38.98,0.0,60.47,100.97,20.41
2019-07-31 00:19:00+03:00,100.0,1.0,1.0,1.0,39.0,0.0,60.95,100.97,20.48
2019-07-31 00:20:00+03:00,100.0,1.0,2.0,2.0,38.96,0.0,59.26,100.97,20.47
2019-07-31 00:21:00+03:00,100.0,1.0,2.0,2.0,38.91,0.0,59.29,100.97,20.48
2019-07-31 00:22:00+03:00,100.0,1.0,1.0,1.0,38.93,0.0,60.27,100.96,20.45
2019-07-31 00:23:00+03:00,99.0,2.0,3.0,3.0,39.03,0.0,61.27,100.97,20.45
2019-07-31 00:24:00+03:00,99.0,1.0,3.0,2.0,39.14,0.0,60.71,100.97,20.48
2019-07-31 00:25:00+03:00,99.0,1.0,3.0,2.0,39.19,0.0,59.6,100.97,20.45
2019-07-31 00:26:00+03:00,99.0,2.0,2.0,2.0,39.15,0.0,61.57,100.96,20.41
2019-07-31 00:27:00+03:00,99.0,2.0,4.0,2.0,39.04,0.0,58.57,100.97,20.44
2019-07-31 00:28:00+03:00,99.0,1.0,2.0,2.0,39.01,0.0,60.57,100.96,20.48
2019-07-31 00:29:00+03:00,99.0,1.0,2.0,2.0,39.16,0.0,60.51,100.97,20.47
2019-07-31 00:30:00+03:00,99.0,2.0,3.0,3.0,39.28,0.0,59.77,100.97,20.44
2019-07-31 00:31:00+03:00,98.0,1.0,3.0,2.0,39.19,0.0,60.6,100.97,20.45
2019-07-31 00:32:00+03:00,98.0,2.0,4.0,3.0,39.37,0.0,60.24,100.97,20.45
2019-07-31 00:33:00+03:00,98.0,2.0,2.0,2.0,39.4,0.0,60.92,100.97,20.44
2019-07-31 00:34:00+03:00,98.0,2.0,3.0,3.0,39.49,0.0,59.2,100.97,20.41
2019-07-31 00:35:00+03:00,98.0,1.0,3.0,3.0,39.42,0.0,60.95,100.97,20.44
2019-07-31 00:36:00+03:00,98.0,2.0,3.0,3.0,39.48,0.0,59.64,100.97,20.44
2019-07-31 00:37:00+03:00,98.0,2.0,4.0,4.0,39.57,0.0,61.24,100.97,20.44
2019-07-31 00:38:00+03:00,98.0,2.0,3.0,3.0,39.47,0.0,61.06,100.98,20.45
2019-07-31 00:39:00+03:00,98.0,3.0,5.0,5.0,39.87,0.0,58.2,100.97,20.47
2019-07-31 00:40:00+03:00,99.0,2.0,4.0,3.0,39.87,0.0,60.34,100.97,20.51
2019-07-31 00:41:00+03:00,99.0,3.0,4.0,4.0,40.08,0.0,57.74,100.98,20.62
2019-07-31 00:42:00+03:00,100.0,3.0,6.0,5.0,40.19,0.0,60.02,100.98,20.68
2019-07-31 00:43:00+03:00,100.0,2.0,4.0,4.0,39.97,0.0,60.49,100.99,20.71
2019-07-31 00:44:00+03:00,100.0,2.0,5.0,5.0,39.98,0.0,59.89,100.99,20.75
2019-07-31 00:45:00+03:00,100.0,2.0,4.0,4.0,39.77,0.0,58.53,100.99,20.82
2019-07-31 00:46:00+03:00,100.0,3.0,6.0,5.0,39.55,0.0,59.44,100.99,20.89
2019-07-31 00:47:00+03:00,100.0,2.0,3.0,3.0,39.33,0.0,59.29,100.99,20.96
2019-07-31 00:48:00+03:00,100.0,2.0,4.0,3.0,39.23,0.0,61.08,100.99,20.99
2019-07-31 00:49:00+03:00,100.0,2.0,5.0,4.0,39.56,0.0,60.65,100.99,20.99
2019-07-31 00:50:00+03:00,100.0,2.0,5.0,5.0,39.41,0.0,60.09,100.99,20.96
2019-07-31 00:51:00+03:00,100.0,2.0,6.0,4.0,39.37,0.0,60.48,101.0,20.98
2019-07-31 00:53:00+03:00,100.0,2.0,4.0,4.0,39.28,0.0,61.19,100.99,20.93
2019-07-31 00:54:00+03:00,100.0,2.0,4.0,4.0,39.19,0.0,58.54,101.0,21.0
2019-07-31 00:55:00+03:00,100.0,2.0,4.0,4.0,38.69,0.0,59.28,101.0,21.02
2019-07-31 00:56:00+03:00,100.0,2.0,4.0,4.0,38.21,0.0,60.31,101.0,20.99
2019-07-31 00:57:00+03:00,100.0,2.0,3.0,3.0,37.68,0.0,60.82,100.99,20.93
2019-07-31 00:58:00+03:00,100.0,1.0,3.0,3.0,38.07,0.0,62.17,100.99,20.78
2019-07-31 00:59:00+03:00,100.0,2.0,3.0,3.0,38.03,0.0,63.1,100.99,20.76
2019-07-31 01:00:00+03:00,100.0,1.0,2.0,2.0,37.82,0.0,60.94,100.99,20.76
2019-07-31 01:01:00+03:00,100.0,1.0,3.0,3.0,37.73,0.0,60.46,100.98,20.71
2019-07-31 01:02:00+03:00,100.0,1.0,4.0,2.0,37.73,0.0,65.97,100.98,20.55
2019-07-31 01:03:00+03:00,100.0,0.0,2.0,2.0,37.8,0.0,58.49,100.98,20.45
2019-07-31 01:04:00+03:00,100.0,1.0,3.0,2.0,37.69,0.0,62.35,100.99,20.42
2019-07-31 01:05:00+03:00,100.0,0.0,1.0,1.0,37.71,0.0,59.49,100.98,20.4
2019-07-31 01:06:00+03:00,100.0,1.0,2.0,2.0,37.83,0.0,58.97,100.98,20.31
2019-07-31 01:07:00+03:00,100.0,1.0,3.0,3.0,38.0,0.0,59.84,100.98,20.24
2019-07-31 01:08:00+03:00,100.0,1.0,2.0,2.0,38.06,0.0,62.48,100.98,20.23
2019-07-31 01:09:00+03:00,100.0,1.0,2.0,2.0,37.95,0.0,60.32,100.98,20.23
2019-07-31 01:10:00+03:00,100.0,0.0,2.0,2.0,38.04,0.0,61.67,100.98,20.16
2019-07-31 01:11:00+03:00,100.0,2.0,2.0,2.0,38.18,0.0,60.89,100.98,20.19
2019-07-31 01:12:00+03:00,100.0,1.0,4.0,2.0,38.37,0.0,62.2,100.97,20.09
2019-07-31 01:13:00+03:00,100.0,1.0,2.0,2.0,38.32,0.0,60.76,100.97,20.1
2019-07-31 01:14:00+03:00,100.0,1.0,1.0,1.0,38.48,0.0,57.89,100.98,20.09
2019-07-31 01:15:00+03:00,100.0,1.0,2.0,2.0,38.55,0.0,60.23,100.98,19.97
2019-07-31 01:16:00+03:00,100.0,1.0,3.0,3.0,38.4,0.0,60.8,100.97,20.01
2019-07-31 01:17:00+03:00,100.0,1.0,2.0,2.0,38.53,0.0,61.43,100.98,19.99
2019-07-31 01:18:00+03:00,100.0,1.0,2.0,2.0,38.44,0.0,60.17,100.98,20.01
2019-07-31 01:19:00+03:00,100.0,1.0,4.0,4.0,38.78,0.0,63.39,100.97,19.97
2019-07-31 01:20:00+03:00,100.0,1.0,2.0,2.0,38.79,0.0,61.49,100.97,19.91
2019-07-31 01:21:00+03:00,100.0,1.0,3.0,3.0,38.98,0.0,61.63,100.97,19.79
2019-07-31 01:22:00+03:00,100.0,1.0,2.0,2.0,39.02,0.0,62.28,100.97,19.8
2019-07-31 01:23:00+03:00,100.0,1.0,3.0,2.0,39.15,0.0,61.74,100.98,19.74
2019-07-31 01:24:00+03:00,100.0,1.0,2.0,2.0,39.12,0.0,61.4,100.97,19.72
2019-07-31 01:25:00+03:00,100.0,1.0,2.0,2.0,39.08,0.0,63.39,100.97,19.74
2019-07-31 01:26:00+03:00,100.0,1.0,2.0,2.0,39.04,0.0,61.97,100.98,19.76
2019-07-31 01:27:00+03:00,100.0,1.0,2.0,2.0,39.02,0.0,62.27,100.98,19.76
2019-07-31 01:28:00+03:00,100.0,1.0,2.0,2.0,39.15,0.0,62.82,100.98,19.8
2019-07-31 01:29:00+03:00,100.0,2.0,4.0,4.0,39.41,0.0,60.48,100.98,19.77
2019-07-31 01:30:00+03:00,99.0,1.0,2.0,2.0,39.54,0.0,60.51,100.98,19.76
2019-07-31 01:31:00+03:00,99.0,1.0,3.0,3.0,39.6,0.0,61.86,100.98,19.77
2019-07-31 01:32:00+03:00,99.0,1.0,4.0,4.0,39.82,0.0,62.08,100.97,19.73
2019-07-31 01:33:00+03:00,99.0,2.0,4.0,4.0,39.7,0.0,62.43,100.98,19.73
2019-07-31 01:34:00+03:00,99.0,1.0,2.0,2.0,39.56,0.0,61.93,100.98,19.83
2019-07-31 01:35:00+03:00,99.0,1.0,4.0,3.0,39.48,0.0,62.04,100.98,19.8
2019-07-31 01:36:00+03:00,99.0,1.0,4.0,3.0,39.44,0.0,61.06,100.97,19.86
2019-07-31 01:37:00+03:00,99.0,1.0,3.0,3.0,39.47,0.0,61.67,100.98,19.83
2019-07-31 01:38:00+03:00,98.0,1.0,4.0,3.0,39.46,0.0,61.26,100.97,19.86
2019-07-31 01:39:00+03:00,98.0,2.0,5.0,5.0,39.48,0.0,62.37,100.97,19.84
2019-07-31 01:40:00+03:00,98.0,2.0,3.0,3.0,39.69,0.0,60.88,100.98,19.86
2019-07-31 01:41:00+03:00,98.0,1.0,3.0,2.0,39.78,0.0,61.99,100.98,19.82
2019-07-31 01:42:00+03:00,98.0,2.0,3.0,3.0,40.07,0.0,62.24,100.98,19.8
2019-07-31 01:43:00+03:00,98.0,1.0,4.0,3.0,40.0,0.0,61.09,100.97,19.76
2019-07-31 01:44:00+03:00,98.0,1.0,4.0,3.0,39.82,0.0,62.62,100.97,19.7
2019-07-31 01:45:00+03:00,98.0,1.0,3.0,2.0,39.88,0.0,61.78,100.97,19.68
2019-07-31 01:46:00+03:00,99.0,1.0,2.0,2.0,39.92,0.0,60.84,100.97,19.69
2019-07-31 01:47:00+03:00,99.0,2.0,3.0,3.0,39.62,0.0,62.31,100.98,19.72
2019-07-31 01:48:00+03:00,99.0,1.0,4.0,3.0,39.36,0.0,61.95,100.98,19.82
2019-07-31 01:49:00+03:00,100.0,2.0,4.0,3.0,39.05,0.0,62.28,100.98,19.97
2019-07-31 01:50:00+03:00,100.0,2.0,3.0,3.0,38.85,0.0,60.36,100.99,20.06
2019-07-31 01:51:00+03:00,100.0,1.0,3.0,3.0,38.89,0.0,62.47,100.98,20.07
2019-07-31 01:52:00+03:00,100.0,1.0,2.0,2.0,38.79,0.0,62.36,100.99,20.11
2019-07-31 01:53:00+03:00,100.0,1.0,2.0,2.0,38.64,0.0,61.77,100.99,20.14
2019-07-31 01:54:00+03:00,100.0,1.0,2.0,2.0,38.47,0.0,61.77,101.0,20.21
2019-07-31 01:55:00+03:00,100.0,2.0,4.0,4.0,38.66,0.0,61.32,100.99,20.28
2019-07-31 01:56:00+03:00,100.0,1.0,3.0,3.0,38.66,0.0,62.41,101.0,20.3
2019-07-31 01:57:00+03:00,100.0,1.0,3.0,3.0,38.79,0.0,62.3,101.0,20.3
2019-07-31 01:58:00+03:00,100.0,1.0,3.0,2.0,38.65,0.0,60.69,100.99,20.32
2019-07-31 01:59:00+03:00,100.0,1.0,2.0,2.0,38.52,0.0,61.51,100.99,20.31
2019-07-31 02:00:00+03:00,100.0,2.0,3.0,3.0,38.54,0.0,61.59,100.99,20.31
2019-07-31 02:01:00+03:00,100.0,1.0,2.0,2.0,38.46,0.0,61.38,100.99,20.34
2019-07-31 02:02:00+03:00,100.0,1.0,2.0,2.0,38.34,0.0,61.72,100.99,20.37
2019-07-31 02:03:00+03:00,100.0,1.0,2.0,2.0,38.6,0.0,61.36,100.99,20.41
2019-07-31 02:04:00+03:00,100.0,1.0,3.0,3.0,38.72,0.0,61.66,100.99,20.4
2019-07-31 02:05:00+03:00,100.0,1.0,3.0,3.0,38.54,0.0,61.31,100.98,20.4
2019-07-31 02:06:00+03:00,100.0,1.0,4.0,3.0,38.78,0.0,61.65,100.99,20.4
2019-07-31 02:07:00+03:00,100.0,1.0,2.0,2.0,38.72,0.0,61.35,100.98,20.37
2019-07-31 02:08:00+03:00,100.0,1.0,3.0,3.0,38.84,0.0,61.05,100.98,20.38
2019-07-31 02:09:00+03:00,100.0,2.0,2.0,2.0,38.99,0.0,61.29,100.98,20.32
2019-07-31 02:10:00+03:00,100.0,1.0,4.0,4.0,38.95,0.0,61.16,100.99,20.24
2019-07-31 02:11:00+03:00,100.0,1.0,3.0,3.0,39.06,0.0,59.91,100.98,20.2
2019-07-31 02:12:00+03:00,100.0,1.0,4.0,3.0,39.31,0.0,60.04,100.98,20.19
2019-07-31 02:13:00+03:00,100.0,1.0,3.0,3.0,39.81,0.0,60.39,100.98,20.11
2019-07-31 02:14:00+03:00,100.0,3.0,5.0,4.0,40.1,0.0,62.0,100.98,20.01
2019-07-31 02:15:00+03:00,100.0,1.0,3.0,3.0,40.36,0.0,62.12,100.98,20.0
2019-07-31 02:16:00+03:00,100.0,1.0,3.0,3.0,40.38,0.0,62.95,100.98,19.96
2019-07-31 02:17:00+03:00,100.0,2.0,6.0,5.0,40.82,0.0,61.62,100.98,19.9
2019-07-31 02:18:00+03:00,100.0,2.0,3.0,3.0,41.19,0.0,63.27,100.97,19.84
2019-07-31 02:19:00+03:00,100.0,2.0,3.0,3.0,41.66,0.0,63.39,100.98,19.8
2019-07-31 02:20:00+03:00,100.0,1.0,3.0,3.0,41.59,0.0,64.07,100.99,19.73
2019-07-31 02:21:00+03:00,100.0,2.0,4.0,4.0,41.49,0.0,62.45,100.99,19.72
2019-07-31 02:22:00+03:00,100.0,3.0,5.0,5.0,42.3,0.0,61.77,100.99,19.73
2019-07-31 02:23:00+03:00,100.0,2.0,4.0,4.0,42.37,0.0,62.51,100.99,19.72
2019-07-31 02:24:00+03:00,100.0,1.0,4.0,4.0,43.28,0.0,62.72,100.99,19.63
2019-07-31 02:25:00+03:00,100.0,3.0,4.0,4.0,43.37,0.0,65.28,100.99,19.65
2019-07-31 02:26:00+03:00,100.0,2.0,3.0,3.0,43.31,0.0,61.92,100.99,19.65
2019-07-31 02:27:00+03:00,100.0,2.0,3.0,3.0,43.14,0.0,61.85,100.99,19.65
2019-07-31 02:28:00+03:00,100.0,1.0,3.0,2.0,42.8,0.0,61.76,100.99,19.63
2019-07-31 02:29:00+03:00,100.0,2.0,3.0,3.0,43.0,0.0,62.11,100.98,19.55
2019-07-31 02:30:00+03:00,100.0,2.0,5.0,5.0,42.84,0.0,61.59,100.99,19.52
2019-07-31 02:31:00+03:00,100.0,2.0,6.0,4.0,43.18,0.0,63.97,100.99,19.52
2019-07-31 02:32:00+03:00,100.0,1.0,3.0,3.0,43.12,0.0,61.6,100.99,19.44
2019-07-31 02:33:00+03:00,100.0,2.0,3.0,3.0,42.72,0.0,62.99,100.99,19.41
2019-07-31 02:34:00+03:00,100.0,2.0,3.0,2.0,43.05,0.0,63.4,100.99,19.42
2019-07-31 02:35:00+03:00,100.0,2.0,2.0,2.0,43.21,0.0,61.82,101.0,19.34
2019-07-31 02:36:00+03:00,100.0,2.0,4.0,4.0,42.92,0.0,62.38,100.99,19.34
2019-07-31 02:37:00+03:00,100.0,2.0,3.0,2.0,42.6,0.0,62.04,100.99,19.38
2019-07-31 02:38:00+03:00,100.0,2.0,3.0,3.0,42.48,0.0,62.1,100.99,19.39
2019-07-31 02:39:00+03:00,100.0,1.0,3.0,3.0,42.49,0.0,62.29,100.99,19.42
2019-07-31 02:40:00+03:00,99.0,1.0,3.0,3.0,42.79,0.0,61.91,101.0,19.42
2019-07-31 02:41:00+03:00,99.0,1.0,4.0,3.0,42.91,0.0,62.82,100.99,19.39
2019-07-31 02:42:00+03:00,99.0,1.0,2.0,2.0,42.87,0.0,63.1,101.0,19.37
2019-07-31 02:43:00+03:00,99.0,1.0,3.0,2.0,42.51,0.0,62.81,101.0,19.35
2019-07-31 02:44:00+03:00,99.0,1.0,2.0,2.0,42.36,0.0,61.41,101.0,19.34
2019-07-31 02:45:00+03:00,99.0,1.0,3.0,3.0,42.33,0.0,62.33,101.0,19.31
2019-07-31 02:46:00+03:00,99.0,1.0,3.0,3.0,42.24,0.0,62.36,101.0,19.32
2019-07-31 02:47:00+03:00,99.0,1.0,3.0,3.0,42.42,0.0,61.14,101.0,19.31
2019-07-31 02:48:00+03:00,98.0,2.0,3.0,3.0,42.39,0.0,61.35,101.0,19.28
2019-07-31 02:49:00+03:00,98.0,2.0,3.0,3.0,42.46,0.0,63.44,101.0,19.29
2019-07-31 02:50:00+03:00,98.0,1.0,3.0,3.0,42.63,0.0,61.68,101.0,19.24
2019-07-31 02:51:00+03:00,98.0,2.0,4.0,4.0,42.76,0.0,62.91,101.0,19.15
2019-07-31 02:52:00+03:00,98.0,2.0,3.0,3.0,42.75,0.0,63.78,101.0,19.12
2019-07-31 02:53:00+03:00,98.0,1.0,4.0,3.0,43.09,0.0,61.98,101.0,19.12
2019-07-31 02:54:00+03:00,98.0,1.0,4.0,4.0,43.07,0.0,62.74,101.0,19.15
2019-07-31 02:55:00+03:00,98.0,1.0,2.0,2.0,43.06,0.0,59.57,101.0,19.15
2019-07-31 02:56:00+03:00,98.0,1.0,6.0,5.0,43.18,0.0,62.57,101.0,19.01
2019-07-31 02:57:00+03:00,99.0,1.0,5.0,3.0,43.29,0.0,62.86,101.0,19.02
2019-07-31 02:58:00+03:00,99.0,1.0,3.0,2.0,42.82,0.0,63.09,101.01,19.1
2019-07-31 02:59:00+03:00,100.0,1.0,3.0,2.0,42.89,0.0,63.46,101.0,19.15
2019-07-31 03:00:00+03:00,100.0,1.0,3.0,2.0,42.35,0.0,62.85,101.0,19.25
2019-07-31 03:01:00+03:00,100.0,2.0,2.0,2.0,42.26,0.0,65.29,101.0,19.32
2019-07-31 03:02:00+03:00,100.0,1.0,2.0,1.0,42.01,0.0,62.64,101.0,19.39
2019-07-31 03:03:00+03:00,100.0,1.0,2.0,2.0,42.18,0.0,62.56,100.99,19.52
2019-07-31 03:04:00+03:00,100.0,1.0,2.0,2.0,42.19,0.0,62.58,101.0,19.49
2019-07-31 03:05:00+03:00,100.0,1.0,1.0,1.0,42.24,0.0,62.65,100.99,19.48
2019-07-31 03:06:00+03:00,100.0,2.0,3.0,2.0,42.35,0.0,62.74,101.0,19.46
2019-07-31 03:07:00+03:00,100.0,1.0,3.0,2.0,42.17,0.0,62.33,101.0,19.53
2019-07-31 03:08:00+03:00,100.0,1.0,3.0,3.0,42.12,0.0,62.22,100.99,19.55
2019-07-31 03:09:00+03:00,100.0,1.0,1.0,1.0,42.04,0.0,62.13,101.0,19.65
2019-07-31 03:10:00+03:00,100.0,1.0,2.0,2.0,41.96,0.0,63.51,101.0,19.59
2019-07-31 03:11:00+03:00,100.0,1.0,2.0,2.0,42.2,0.0,62.81,101.0,19.65
2019-07-31 03:12:00+03:00,100.0,1.0,2.0,2.0,42.42,0.0,63.09,101.0,19.6
2019-07-31 03:13:00+03:00,100.0,1.0,2.0,2.0,42.4,0.0,61.41,101.0,19.62
2019-07-31 03:14:00+03:00,100.0,1.0,1.0,1.0,42.2,0.0,64.74,101.0,19.65
2019-07-31 03:15:00+03:00,100.0,2.0,4.0,3.0,41.95,0.0,63.01,101.0,19.66
2019-07-31 03:16:00+03:00,100.0,1.0,2.0,2.0,42.7,0.0,63.18,101.0,19.55
2019-07-31 03:17:00+03:00,100.0,1.0,3.0,3.0,42.94,0.0,62.51,101.01,19.53
2019-07-31 03:18:00+03:00,100.0,1.0,2.0,2.0,42.83,0.0,63.47,101.0,19.53
2019-07-31 03:19:00+03:00,100.0,1.0,2.0,2.0,43.07,0.0,63.44,101.0,19.55
2019-07-31 03:20:00+03:00,100.0,1.0,4.0,3.0,43.57,0.0,62.63,101.01,19.46
2019-07-31 03:21:00+03:00,100.0,1.0,4.0,3.0,43.97,0.0,65.91,101.02,19.35
2019-07-31 03:22:00+03:00,100.0,1.0,3.0,3.0,43.77,0.0,63.64,101.01,19.27
2019-07-31 03:23:00+03:00,100.0,1.0,1.0,1.0,43.63,0.0,61.76,101.02,19.27
2019-07-31 03:24:00+03:00,100.0,1.0,2.0,2.0,44.13,0.0,63.43,101.01,19.22
2019-07-31 03:25:00+03:00,100.0,1.0,3.0,3.0,44.74,0.0,63.96,101.01,19.14
2019-07-31 03:26:00+03:00,100.0,1.0,2.0,2.0,44.72,0.0,64.09,101.0,19.04
2019-07-31 03:27:00+03:00,100.0,1.0,2.0,2.0,44.33,0.0,63.31,101.01,19.07
2019-07-31 03:28:00+03:00,100.0,1.0,3.0,3.0,45.1,0.0,64.97,101.01,19.08
2019-07-31 03:29:00+03:00,100.0,1.0,3.0,3.0,45.02,0.0,63.84,101.01,19.02
2019-07-31 03:30:00+03:00,100.0,1.0,2.0,2.0,45.16,0.0,63.11,101.01,19.01
2019-07-31 03:31:00+03:00,100.0,1.0,2.0,2.0,45.54,0.0,64.41,101.01,18.83
2019-07-31 03:32:00+03:00,100.0,2.0,3.0,3.0,45.19,0.0,64.04,101.01,18.77
2019-07-31 03:33:00+03:00,100.0,1.0,2.0,2.0,45.2,0.0,64.0,101.0,18.81
2019-07-31 03:34:00+03:00,100.0,0.0,1.0,1.0,45.07,0.0,63.04,101.01,18.84
2019-07-31 03:35:00+03:00,100.0,1.0,2.0,2.0,45.83,0.0,63.06,101.0,18.86
2019-07-31 03:36:00+03:00,100.0,1.0,2.0,2.0,45.48,0.0,63.89,101.0,18.79
2019-07-31 03:37:00+03:00,100.0,1.0,1.0,1.0,45.28,0.0,63.72,101.0,18.8
2019-07-31 03:38:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,63.32,101.0,18.8
2019-07-31 03:39:00+03:00,100.0,0.0,1.0,1.0,45.72,0.0,64.28,101.0,18.8
2019-07-31 03:40:00+03:00,100.0,2.0,3.0,2.0,45.55,0.0,62.62,101.0,18.81
2019-07-31 03:41:00+03:00,100.0,1.0,2.0,2.0,45.57,0.0,64.03,101.0,18.83
2019-07-31 03:42:00+03:00,100.0,1.0,1.0,1.0,45.95,0.0,63.1,101.0,18.81
2019-07-31 03:43:00+03:00,100.0,1.0,3.0,2.0,45.55,0.0,63.4,101.0,18.81
2019-07-31 03:44:00+03:00,100.0,1.0,3.0,3.0,45.82,0.0,62.66,101.0,18.8
2019-07-31 03:45:00+03:00,100.0,1.0,2.0,2.0,46.22,0.0,63.88,101.0,18.74
2019-07-31 03:46:00+03:00,100.0,1.0,2.0,2.0,46.22,0.0,64.12,101.0,18.77
2019-07-31 03:47:00+03:00,100.0,1.0,1.0,1.0,46.37,0.0,63.86,101.0,18.77
2019-07-31 03:48:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,63.44,101.0,18.77
2019-07-31 03:49:00+03:00,100.0,1.0,2.0,2.0,46.37,0.0,64.51,101.0,18.76
2019-07-31 03:50:00+03:00,100.0,1.0,1.0,1.0,46.72,0.0,64.46,101.0,18.74
2019-07-31 03:51:00+03:00,100.0,0.0,1.0,1.0,47.08,0.0,62.95,101.0,18.69
2019-07-31 03:52:00+03:00,99.0,1.0,3.0,3.0,47.1,0.0,63.62,101.0,18.6
2019-07-31 03:53:00+03:00,99.0,1.0,1.0,1.0,46.78,0.0,63.78,101.0,18.6
2019-07-31 03:54:00+03:00,99.0,1.0,2.0,2.0,46.87,0.0,64.1,101.0,18.56
2019-07-31 03:55:00+03:00,99.0,1.0,3.0,3.0,47.21,0.0,64.25,101.0,18.56
2019-07-31 03:56:00+03:00,99.0,1.0,2.0,2.0,47.11,0.0,63.69,101.0,18.53
2019-07-31 03:57:00+03:00,99.0,1.0,2.0,2.0,46.58,0.0,63.97,101.0,18.56
2019-07-31 03:58:00+03:00,99.0,1.0,1.0,1.0,46.84,0.0,63.99,101.0,18.6
2019-07-31 03:59:00+03:00,99.0,1.0,2.0,2.0,47.33,0.0,63.93,101.0,18.59
2019-07-31 04:00:00+03:00,98.0,1.0,2.0,2.0,46.84,0.0,63.68,101.0,18.58
2019-07-31 04:01:00+03:00,98.0,1.0,2.0,2.0,47.18,0.0,63.69,101.0,18.59
2019-07-31 04:02:00+03:00,98.0,1.0,3.0,2.0,47.12,0.0,63.8,101.0,18.52
2019-07-31 04:03:00+03:00,98.0,1.0,2.0,1.0,47.39,0.0,65.02,101.01,18.5
2019-07-31 04:04:00+03:00,98.0,1.0,4.0,3.0,47.3,0.0,63.88,101.0,18.52
2019-07-31 04:05:00+03:00,98.0,1.0,3.0,2.0,46.82,0.0,62.85,101.0,18.53
2019-07-31 04:06:00+03:00,98.0,1.0,3.0,3.0,46.65,0.0,63.35,101.0,18.53
2019-07-31 04:07:00+03:00,98.0,1.0,2.0,2.0,46.88,0.0,63.79,101.0,18.58
2019-07-31 04:08:00+03:00,97.0,1.0,2.0,2.0,47.3,0.0,63.6,101.0,18.55
2019-07-31 04:09:00+03:00,99.0,1.0,2.0,2.0,47.99,0.0,64.37,101.0,18.59
2019-07-31 04:10:00+03:00,99.0,1.0,1.0,1.0,48.44,0.0,63.36,100.99,18.63
2019-07-31 04:11:00+03:00,99.0,1.0,2.0,2.0,48.08,0.0,62.98,101.0,18.69
2019-07-31 04:12:00+03:00,100.0,1.0,2.0,2.0,47.79,0.0,63.19,101.0,18.79
2019-07-31 04:13:00+03:00,100.0,1.0,2.0,2.0,47.07,0.0,63.32,101.0,18.87
2019-07-31 04:14:00+03:00,100.0,1.0,3.0,3.0,46.68,0.0,63.55,101.0,18.91
2019-07-31 04:15:00+03:00,100.0,0.0,2.0,2.0,46.44,0.0,63.69,101.0,18.98
2019-07-31 04:16:00+03:00,100.0,1.0,2.0,2.0,46.53,0.0,64.34,101.0,19.07
2019-07-31 04:17:00+03:00,100.0,1.0,1.0,1.0,46.5,0.0,64.17,101.0,19.07
2019-07-31 04:18:00+03:00,100.0,1.0,1.0,1.0,46.8,0.0,63.89,101.0,19.11
2019-07-31 04:19:00+03:00,100.0,2.0,2.0,2.0,46.4,0.0,64.22,101.0,19.1
2019-07-31 04:20:00+03:00,100.0,1.0,2.0,2.0,46.54,0.0,63.65,101.01,19.15
2019-07-31 04:21:00+03:00,100.0,2.0,2.0,2.0,46.81,0.0,64.34,101.01,19.17
2019-07-31 04:22:00+03:00,100.0,0.0,1.0,1.0,46.53,0.0,63.46,101.0,19.18
2019-07-31 04:23:00+03:00,100.0,2.0,2.0,2.0,46.14,0.0,63.62,101.0,19.21
2019-07-31 04:24:00+03:00,100.0,1.0,2.0,2.0,46.33,0.0,64.25,101.0,19.21
2019-07-31 04:25:00+03:00,100.0,1.0,2.0,2.0,46.22,0.0,63.08,101.0,19.17
2019-07-31 04:26:00+03:00,100.0,1.0,2.0,2.0,46.21,0.0,64.24,101.0,19.18
2019-07-31 04:27:00+03:00,100.0,1.0,2.0,2.0,46.46,0.0,63.88,101.0,19.17
2019-07-31 04:28:00+03:00,100.0,1.0,2.0,2.0,46.29,0.0,63.8,101.0,19.2
2019-07-31 04:29:00+03:00,100.0,1.0,2.0,2.0,46.9,0.0,63.42,101.0,19.2
2019-07-31 04:30:00+03:00,100.0,1.0,2.0,2.0,47.49,0.0,63.47,101.01,19.17
2019-07-31 04:31:00+03:00,100.0,1.0,2.0,2.0,47.84,0.0,63.93,101.01,19.05
2019-07-31 04:32:00+03:00,100.0,1.0,2.0,2.0,47.32,0.0,64.05,101.01,19.02
2019-07-31 04:33:00+03:00,100.0,1.0,1.0,1.0,47.43,0.0,64.02,101.0,19.0
2019-07-31 04:34:00+03:00,100.0,1.0,2.0,2.0,47.1,0.0,83.64,101.0,18.95
2019-07-31 04:35:00+03:00,100.0,1.0,2.0,2.0,47.22,0.0,64.73,101.0,18.93
2019-07-31 04:36:00+03:00,100.0,1.0,2.0,2.0,47.74,0.0,64.69,101.0,18.84
2019-07-31 04:37:00+03:00,100.0,1.0,3.0,3.0,47.59,0.0,63.87,101.0,18.83
2019-07-31 04:38:00+03:00,100.0,1.0,3.0,3.0,47.73,0.0,64.18,101.0,18.79
2019-07-31 04:39:00+03:00,100.0,1.0,2.0,2.0,47.92,0.0,63.75,101.0,18.76
2019-07-31 04:40:00+03:00,100.0,1.0,2.0,2.0,48.09,0.51,63.69,101.0,18.71
2019-07-31 04:41:00+03:00,100.0,1.0,1.0,1.0,48.11,0.51,63.97,101.0,18.67
2019-07-31 04:42:00+03:00,100.0,1.0,3.0,2.0,47.88,0.51,63.21,101.0,18.66
2019-07-31 04:43:00+03:00,100.0,1.0,1.0,1.0,48.07,0.51,63.8,101.0,18.63
2019-07-31 04:44:00+03:00,100.0,1.0,1.0,1.0,48.29,0.51,63.35,101.0,18.6
2019-07-31 04:45:00+03:00,100.0,1.0,1.0,1.0,47.84,0.51,64.44,101.0,18.6
2019-07-31 04:46:00+03:00,100.0,1.0,3.0,3.0,48.48,0.51,63.99,101.0,18.62
2019-07-31 04:47:00+03:00,100.0,1.0,2.0,2.0,48.91,0.51,63.3,101.01,18.59
2019-07-31 04:48:00+03:00,100.0,1.0,1.0,1.0,48.38,0.51,63.58,101.0,18.56
2019-07-31 04:49:00+03:00,100.0,1.0,1.0,1.0,48.95,0.51,64.12,101.0,18.56
2019-07-31 04:50:00+03:00,100.0,1.0,2.0,2.0,48.97,0.51,65.21,101.01,18.53
2019-07-31 04:51:00+03:00,100.0,2.0,2.0,2.0,49.57,0.51,63.42,101.01,18.49
2019-07-31 04:52:00+03:00,100.0,1.0,3.0,2.0,49.26,0.51,64.3,101.01,18.37
2019-07-31 04:53:00+03:00,100.0,1.0,2.0,2.0,49.08,0.51,64.2,101.01,18.39
2019-07-31 04:54:00+03:00,100.0,1.0,3.0,2.0,49.51,1.02,64.47,101.01,18.35
2019-07-31 04:55:00+03:00,100.0,1.0,2.0,2.0,49.25,1.02,63.87,101.0,18.32
2019-07-31 04:56:00+03:00,100.0,1.0,1.0,1.0,49.41,0.0,63.66,101.0,18.33
2019-07-31 04:57:00+03:00,100.0,1.0,2.0,2.0,49.6,0.0,64.9,101.0,18.29
2019-07-31 04:58:00+03:00,100.0,1.0,2.0,2.0,49.99,0.0,64.54,101.01,18.26
2019-07-31 04:59:00+03:00,100.0,1.0,3.0,3.0,49.69,0.0,64.4,101.01,18.23
2019-07-31 05:00:00+03:00,100.0,1.0,2.0,2.0,49.48,0.45,63.7,101.0,18.28
2019-07-31 05:01:00+03:00,100.0,2.0,2.0,2.0,49.6,0.45,64.65,101.0,18.28
2019-07-31 05:02:00+03:00,100.0,1.0,2.0,2.0,49.59,0.45,63.63,101.01,18.32
2019-07-31 05:03:00+03:00,100.0,1.0,2.0,2.0,49.85,0.0,63.65,101.01,18.28
2019-07-31 05:04:00+03:00,100.0,1.0,2.0,2.0,49.42,0.0,63.93,101.01,18.29
2019-07-31 05:05:00+03:00,99.0,1.0,2.0,2.0,49.03,0.0,63.42,101.01,18.29
2019-07-31 05:06:00+03:00,99.0,1.0,2.0,2.0,49.2,0.0,64.11,101.01,18.3
2019-07-31 05:07:00+03:00,99.0,1.0,2.0,2.0,48.91,0.0,63.53,101.01,18.32
2019-07-31 05:08:00+03:00,99.0,1.0,2.0,2.0,49.4,0.0,63.79,101.01,18.36
2019-07-31 05:09:00+03:00,99.0,2.0,3.0,3.0,49.52,0.39,64.38,101.01,18.33
2019-07-31 05:10:00+03:00,99.0,2.0,3.0,2.0,49.78,0.39,65.38,101.01,18.28
2019-07-31 05:11:00+03:00,99.0,1.0,2.0,2.0,49.48,0.9,63.48,101.02,18.22
2019-07-31 05:12:00+03:00,99.0,1.0,2.0,2.0,49.51,0.9,64.65,101.02,18.25
2019-07-31 05:13:00+03:00,98.0,1.0,1.0,1.0,49.53,0.9,63.78,101.02,18.28
2019-07-31 05:14:00+03:00,98.0,1.0,1.0,1.0,49.81,0.0,63.71,101.02,18.29
2019-07-31 05:15:00+03:00,98.0,1.0,1.0,1.0,49.9,0.33,62.6,101.02,18.28
2019-07-31 05:16:00+03:00,98.0,1.0,2.0,2.0,49.75,0.33,63.47,101.02,18.23
2019-07-31 05:17:00+03:00,98.0,1.0,2.0,2.0,49.32,0.84,64.1,101.02,18.23
2019-07-31 05:18:00+03:00,98.0,1.0,1.0,1.0,49.49,0.0,64.15,101.02,18.25
2019-07-31 05:19:00+03:00,98.0,1.0,1.0,1.0,49.27,0.27,63.87,101.02,18.26
2019-07-31 05:20:00+03:00,98.0,1.0,2.0,2.0,50.06,0.27,63.39,101.02,18.26
2019-07-31 05:21:00+03:00,97.0,1.0,2.0,2.0,49.5,0.78,64.73,101.02,18.23
2019-07-31 05:22:00+03:00,99.0,1.0,3.0,2.0,49.34,0.0,64.91,101.01,18.23
2019-07-31 05:23:00+03:00,99.0,1.0,2.0,2.0,49.39,0.21,64.3,101.02,18.32
2019-07-31 05:24:00+03:00,99.0,1.0,2.0,2.0,49.03,0.72,64.18,101.02,18.42
2019-07-31 05:25:00+03:00,100.0,1.0,3.0,2.0,48.24,0.0,63.37,101.02,18.53
2019-07-31 05:26:00+03:00,100.0,1.0,2.0,2.0,48.13,0.72,62.99,101.02,18.59
2019-07-31 05:27:00+03:00,100.0,1.0,2.0,2.0,48.05,0.72,64.48,101.01,18.67
2019-07-31 05:28:00+03:00,100.0,1.0,2.0,2.0,48.23,0.72,64.52,101.01,18.69
2019-07-31 05:29:00+03:00,100.0,1.0,1.0,1.0,48.31,0.21,64.43,101.01,18.74
2019-07-31 05:30:00+03:00,100.0,1.0,2.0,2.0,48.3,0.21,63.05,101.01,18.74
2019-07-31 05:31:00+03:00,100.0,1.0,4.0,2.0,47.55,0.21,62.47,101.01,18.8
2019-07-31 05:32:00+03:00,100.0,1.0,2.0,2.0,47.82,0.21,63.74,101.01,18.86
2019-07-31 05:33:00+03:00,100.0,1.0,2.0,2.0,47.23,0.21,64.76,101.01,18.88
2019-07-31 05:34:00+03:00,100.0,1.0,2.0,2.0,47.43,0.21,64.97,101.01,18.87
2019-07-31 05:35:00+03:00,100.0,1.0,2.0,1.0,47.47,0.21,64.51,101.01,18.86
2019-07-31 05:36:00+03:00,100.0,1.0,2.0,2.0,46.94,0.21,64.89,101.01,18.9
2019-07-31 05:37:00+03:00,100.0,1.0,3.0,2.0,47.73,0.21,64.49,101.01,18.91
2019-07-31 05:38:00+03:00,100.0,0.0,1.0,1.0,47.65,0.21,64.49,101.01,18.88
2019-07-31 05:39:00+03:00,100.0,1.0,2.0,2.0,47.47,0.21,64.96,101.01,18.88
2019-07-31 05:40:00+03:00,100.0,1.0,1.0,1.0,47.56,0.72,64.87,101.01,18.88
2019-07-31 05:41:00+03:00,100.0,1.0,2.0,2.0,47.45,0.72,65.45,101.01,18.83
2019-07-31 05:42:00+03:00,100.0,1.0,1.0,1.0,47.14,0.72,64.75,101.01,18.87
2019-07-31 05:43:00+03:00,100.0,1.0,2.0,2.0,47.24,0.15,64.77,101.01,18.88
2019-07-31 05:44:00+03:00,100.0,0.0,2.0,2.0,48.33,0.15,64.17,101.01,18.88
2019-07-31 05:45:00+03:00,100.0,0.0,1.0,1.0,48.41,0.66,65.92,101.01,18.77
2019-07-31 05:46:00+03:00,100.0,1.0,1.0,1.0,48.0,0.0,64.57,101.01,18.76
2019-07-31 05:47:00+03:00,100.0,1.0,1.0,1.0,47.94,0.0,64.25,101.01,18.73
2019-07-31 05:48:00+03:00,100.0,1.0,2.0,2.0,47.81,0.0,65.26,101.01,18.76
2019-07-31 05:49:00+03:00,100.0,1.0,2.0,2.0,48.39,0.0,61.89,101.02,18.7
2019-07-31 05:50:00+03:00,100.0,0.0,1.0,1.0,48.37,0.0,64.23,101.01,18.66
2019-07-31 05:51:00+03:00,100.0,1.0,2.0,2.0,48.33,0.0,64.74,101.01,18.58
2019-07-31 05:52:00+03:00,100.0,1.0,3.0,2.0,48.37,0.0,64.69,101.01,18.5
2019-07-31 05:53:00+03:00,100.0,1.0,2.0,2.0,48.26,0.0,64.57,101.02,18.49
2019-07-31 05:54:00+03:00,100.0,1.0,2.0,2.0,48.47,0.0,65.27,101.01,18.5
2019-07-31 05:55:00+03:00,100.0,1.0,2.0,2.0,49.02,0.0,62.61,101.02,18.45
2019-07-31 05:56:00+03:00,100.0,1.0,1.0,1.0,48.8,0.0,62.28,101.01,18.37
2019-07-31 05:57:00+03:00,100.0,1.0,2.0,2.0,49.07,0.0,64.82,101.02,18.33
2019-07-31 05:58:00+03:00,100.0,1.0,4.0,2.0,49.55,0.0,63.33,101.02,18.28
2019-07-31 05:59:00+03:00,100.0,0.0,1.0,1.0,48.92,0.0,63.79,101.02,18.29
2019-07-31 06:00:00+03:00,100.0,0.0,0.0,0.0,49.3,0.0,52.32,101.02,18.26
2019-07-31 06:01:00+03:00,100.0,1.0,3.0,3.0,49.62,0.0,63.5,101.02,18.13
2019-07-31 06:02:00+03:00,100.0,1.0,2.0,1.0,49.67,0.0,62.68,101.03,18.13
2019-07-31 06:03:00+03:00,100.0,1.0,2.0,2.0,49.53,0.0,63.02,101.02,18.18
2019-07-31 06:04:00+03:00,100.0,1.0,3.0,2.0,49.28,0.0,66.35,101.02,18.29
2019-07-31 06:05:00+03:00,100.0,1.0,2.0,2.0,48.65,0.23,64.79,101.01,18.4
2019-07-31 06:06:00+03:00,100.0,1.0,2.0,2.0,48.88,0.0,63.16,101.02,18.52
2019-07-31 06:07:00+03:00,100.0,1.0,2.0,1.0,49.03,0.17,64.42,101.02,18.58
2019-07-31 06:08:00+03:00,100.0,1.0,2.0,2.0,48.9,0.0,64.71,101.02,18.59
2019-07-31 06:09:00+03:00,100.0,0.0,1.0,1.0,48.56,0.0,63.79,101.02,18.64
2019-07-31 06:10:00+03:00,100.0,1.0,2.0,2.0,48.52,0.0,64.47,101.01,18.64
2019-07-31 06:11:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,64.11,101.01,18.63
2019-07-31 06:12:00+03:00,100.0,0.0,1.0,1.0,48.55,0.0,65.93,101.02,18.56
2019-07-31 06:13:00+03:00,100.0,1.0,2.0,2.0,48.12,0.0,64.36,101.02,18.53
2019-07-31 06:14:00+03:00,100.0,1.0,1.0,1.0,48.47,0.0,64.53,101.02,18.5
2019-07-31 06:15:00+03:00,100.0,1.0,2.0,1.0,48.72,0.0,64.22,101.02,18.42
2019-07-31 06:16:00+03:00,100.0,0.0,2.0,1.0,48.9,0.0,65.42,101.02,18.42
2019-07-31 06:17:00+03:00,100.0,1.0,3.0,3.0,49.05,0.0,65.26,101.02,18.37
2019-07-31 06:18:00+03:00,100.0,0.0,1.0,1.0,48.74,0.0,63.48,101.01,18.37
2019-07-31 06:19:00+03:00,100.0,1.0,1.0,1.0,49.39,0.0,63.96,101.02,18.39
2019-07-31 06:20:00+03:00,100.0,1.0,2.0,2.0,49.04,0.0,63.66,101.02,18.29
2019-07-31 06:21:00+03:00,100.0,1.0,2.0,2.0,49.22,0.0,68.38,101.02,18.36
2019-07-31 06:22:00+03:00,100.0,1.0,1.0,1.0,49.42,0.0,62.6,101.02,18.33
2019-07-31 06:23:00+03:00,100.0,1.0,2.0,2.0,49.02,0.0,64.52,101.02,18.36
2019-07-31 06:24:00+03:00,100.0,1.0,1.0,1.0,49.28,0.0,65.92,101.02,18.37
2019-07-31 06:25:00+03:00,100.0,1.0,2.0,2.0,49.43,0.0,66.29,101.02,18.4
2019-07-31 06:26:00+03:00,100.0,1.0,2.0,2.0,48.92,0.0,64.92,101.02,18.4
2019-07-31 06:27:00+03:00,100.0,1.0,1.0,1.0,49.17,0.0,65.1,101.02,18.43
2019-07-31 06:28:00+03:00,100.0,1.0,2.0,2.0,48.98,0.0,65.0,101.02,18.45
2019-07-31 06:29:00+03:00,100.0,1.0,2.0,2.0,49.23,0.0,65.41,101.02,18.43
2019-07-31 06:30:00+03:00,100.0,1.0,2.0,2.0,49.14,0.0,65.83,101.02,18.48
2019-07-31 06:31:00+03:00,100.0,1.0,3.0,2.0,49.43,0.0,64.24,101.02,18.45
2019-07-31 06:32:00+03:00,100.0,1.0,1.0,1.0,48.98,0.0,64.6,101.02,18.43
2019-07-31 06:33:00+03:00,99.0,1.0,2.0,2.0,48.84,0.0,64.26,101.02,18.43
2019-07-31 06:34:00+03:00,99.0,1.0,2.0,2.0,49.59,0.0,66.25,101.03,18.43
2019-07-31 06:35:00+03:00,99.0,1.0,2.0,2.0,49.75,0.0,65.62,101.02,18.36
2019-07-31 06:36:00+03:00,99.0,1.0,1.0,1.0,49.18,0.0,64.43,101.02,18.39
2019-07-31 06:37:00+03:00,99.0,1.0,1.0,1.0,49.81,0.0,64.32,101.02,18.37
2019-07-31 06:38:00+03:00,99.0,1.0,1.0,1.0,49.84,0.0,64.68,101.02,18.29
2019-07-31 06:39:00+03:00,99.0,1.0,2.0,2.0,49.7,0.0,64.2,101.01,18.36
2019-07-31 06:40:00+03:00,99.0,1.0,2.0,2.0,49.61,0.0,65.88,101.01,18.33
2019-07-31 06:41:00+03:00,98.0,1.0,2.0,1.0,49.46,0.0,66.32,101.02,18.35
2019-07-31 06:42:00+03:00,98.0,0.0,1.0,1.0,49.75,0.0,66.19,101.02,18.35
2019-07-31 06:43:00+03:00,98.0,1.0,1.0,1.0,49.72,0.0,63.37,101.01,18.26
2019-07-31 06:44:00+03:00,98.0,1.0,2.0,2.0,49.64,0.0,63.88,101.01,18.26
2019-07-31 06:45:00+03:00,98.0,1.0,3.0,2.0,49.54,0.0,66.75,101.01,18.32
2019-07-31 06:46:00+03:00,98.0,0.0,1.0,1.0,49.73,0.0,64.14,101.01,18.32
2019-07-31 06:47:00+03:00,98.0,1.0,2.0,2.0,49.7,0.0,64.87,101.01,18.32
2019-07-31 06:48:00+03:00,98.0,1.0,1.0,1.0,49.64,0.0,64.12,101.01,18.33
2019-07-31 06:49:00+03:00,98.0,1.0,3.0,3.0,49.51,0.0,64.4,101.01,18.33
2019-07-31 06:50:00+03:00,99.0,1.0,1.0,1.0,49.83,0.0,67.13,101.01,18.28
2019-07-31 06:51:00+03:00,99.0,0.0,2.0,2.0,49.45,0.0,63.55,101.01,18.37
2019-07-31 06:52:00+03:00,99.0,1.0,1.0,1.0,49.02,0.0,64.96,101.01,18.46
2019-07-31 06:53:00+03:00,100.0,2.0,2.0,2.0,49.04,0.0,62.21,101.0,18.59
2019-07-31 06:54:00+03:00,100.0,1.0,1.0,1.0,48.74,0.0,64.98,101.01,18.64
2019-07-31 06:55:00+03:00,100.0,2.0,2.0,2.0,48.93,0.0,64.94,101.0,18.66
2019-07-31 06:56:00+03:00,100.0,1.0,2.0,2.0,48.6,0.0,60.5,101.01,18.76
2019-07-31 06:57:00+03:00,100.0,10.0,12.0,12.0,48.8,0.0,64.43,101.01,18.8
2019-07-31 06:58:00+03:00,100.0,5.0,7.0,5.0,48.63,0.0,64.42,101.01,18.83
2019-07-31 06:59:00+03:00,100.0,4.0,6.0,5.0,47.99,0.0,64.71,101.01,18.86
2019-07-31 07:00:00+03:00,100.0,1.0,2.0,2.0,48.31,0.0,64.83,101.01,18.94
2019-07-31 07:01:00+03:00,100.0,2.0,3.0,3.0,48.03,0.0,64.49,101.01,18.91
2019-07-31 07:02:00+03:00,100.0,2.0,3.0,3.0,47.81,0.0,64.31,101.01,18.97
2019-07-31 07:03:00+03:00,100.0,1.0,2.0,2.0,47.72,0.0,63.6,101.01,18.98
2019-07-31 07:04:00+03:00,100.0,1.0,1.0,1.0,47.57,0.0,62.55,101.01,19.02
2019-07-31 07:05:00+03:00,100.0,1.0,2.0,2.0,47.62,0.0,61.64,101.01,19.02
2019-07-31 07:06:00+03:00,100.0,1.0,1.0,1.0,47.88,0.0,63.89,101.01,19.05
2019-07-31 07:07:00+03:00,100.0,1.0,2.0,2.0,47.93,0.0,64.77,101.01,19.07
2019-07-31 07:08:00+03:00,100.0,1.0,1.0,1.0,47.7,0.0,64.18,101.01,19.08
2019-07-31 07:09:00+03:00,100.0,0.0,1.0,1.0,48.28,0.0,62.72,101.02,19.08
2019-07-31 07:10:00+03:00,100.0,1.0,1.0,1.0,47.63,0.0,66.24,101.02,19.12
2019-07-31 07:11:00+03:00,100.0,1.0,1.0,1.0,48.16,0.0,67.73,101.01,19.12
2019-07-31 07:12:00+03:00,100.0,1.0,1.0,1.0,48.27,0.0,63.7,101.01,19.04
2019-07-31 07:13:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,64.63,101.01,19.01
2019-07-31 07:14:00+03:00,100.0,1.0,2.0,1.0,47.89,0.0,63.48,101.02,18.98
2019-07-31 07:15:00+03:00,100.0,1.0,2.0,2.0,48.27,0.0,65.24,101.01,18.97
2019-07-31 07:16:00+03:00,100.0,1.0,2.0,2.0,48.5,0.0,65.49,101.01,18.9
2019-07-31 07:17:00+03:00,100.0,1.0,2.0,2.0,48.2,0.0,63.91,101.01,18.91
2019-07-31 07:18:00+03:00,100.0,1.0,2.0,2.0,48.5,0.0,63.8,101.02,18.95
2019-07-31 07:19:00+03:00,100.0,1.0,2.0,2.0,48.87,0.0,63.37,101.01,18.97
2019-07-31 07:20:00+03:00,100.0,1.0,3.0,2.0,48.7,0.0,64.89,101.01,18.91
2019-07-31 07:21:00+03:00,100.0,1.0,2.0,1.0,48.69,0.0,64.57,101.01,18.91
2019-07-31 07:22:00+03:00,100.0,1.0,2.0,2.0,49.05,0.0,64.29,101.01,18.93
2019-07-31 07:23:00+03:00,100.0,2.0,2.0,2.0,48.77,0.0,63.0,101.01,18.87
2019-07-31 07:24:00+03:00,100.0,1.0,1.0,1.0,48.66,0.0,61.66,101.02,18.88
2019-07-31 07:25:00+03:00,100.0,1.0,1.0,1.0,48.69,0.0,64.64,101.01,18.9
2019-07-31 07:26:00+03:00,100.0,1.0,1.0,1.0,48.5,0.0,66.24,101.01,18.91
2019-07-31 07:27:00+03:00,100.0,1.0,2.0,2.0,48.41,0.0,64.96,101.01,18.95
2019-07-31 07:28:00+03:00,100.0,1.0,2.0,2.0,49.46,0.0,64.66,101.01,18.98
2019-07-31 07:29:00+03:00,100.0,1.0,1.0,1.0,49.24,0.0,61.57,101.01,18.9
2019-07-31 07:30:00+03:00,100.0,1.0,1.0,1.0,49.08,0.0,62.96,101.01,18.95
2019-07-31 07:31:00+03:00,100.0,1.0,2.0,2.0,48.98,0.0,64.69,101.01,18.95
2019-07-31 07:32:00+03:00,100.0,1.0,1.0,1.0,49.05,0.0,63.58,101.01,18.98
2019-07-31 07:33:00+03:00,100.0,2.0,3.0,3.0,48.91,0.0,62.63,101.0,19.05
2019-07-31 07:34:00+03:00,100.0,1.0,1.0,1.0,48.79,0.0,63.99,101.0,19.1
2019-07-31 07:35:00+03:00,99.0,1.0,1.0,1.0,48.26,0.0,63.06,101.01,19.08
2019-07-31 07:36:00+03:00,99.0,1.0,2.0,1.0,48.36,0.0,64.71,101.0,19.07
2019-07-31 07:37:00+03:00,99.0,1.0,2.0,2.0,48.47,0.0,63.95,101.0,19.0
2019-07-31 07:38:00+03:00,99.0,2.0,3.0,2.0,48.63,0.0,63.62,101.01,19.0
2019-07-31 07:39:00+03:00,99.0,1.0,2.0,2.0,48.34,0.0,65.26,101.0,19.02
2019-07-31 07:40:00+03:00,99.0,1.0,3.0,3.0,48.64,0.0,66.08,101.0,19.15
2019-07-31 07:41:00+03:00,99.0,1.0,2.0,2.0,48.51,0.0,62.04,101.01,19.1
2019-07-31 07:42:00+03:00,99.0,1.0,2.0,2.0,48.55,0.0,63.4,101.01,19.1
2019-07-31 07:43:00+03:00,98.0,1.0,2.0,1.0,48.28,0.0,61.09,101.0,19.15
2019-07-31 07:44:00+03:00,98.0,1.0,2.0,2.0,48.4,0.0,65.41,101.0,19.25
2019-07-31 07:45:00+03:00,98.0,1.0,2.0,2.0,48.2,0.0,66.41,101.0,19.24
2019-07-31 07:46:00+03:00,98.0,1.0,1.0,1.0,48.15,0.0,61.91,101.0,19.28
2019-07-31 07:47:00+03:00,98.0,1.0,1.0,1.0,48.11,0.0,63.01,101.01,19.34
2019-07-31 07:48:00+03:00,98.0,1.0,3.0,3.0,47.84,0.0,62.63,101.01,19.32
2019-07-31 07:49:00+03:00,98.0,1.0,2.0,2.0,47.95,0.0,63.02,101.0,19.32
2019-07-31 07:50:00+03:00,98.0,1.0,3.0,2.0,47.87,0.0,63.86,101.0,19.37
2019-07-31 07:51:00+03:00,98.0,1.0,2.0,2.0,48.0,0.0,63.31,101.01,19.37
2019-07-31 07:52:00+03:00,98.0,1.0,2.0,2.0,47.86,0.0,62.15,101.0,19.41
2019-07-31 07:53:00+03:00,99.0,1.0,1.0,1.0,47.48,0.0,63.87,101.0,19.52
2019-07-31 07:54:00+03:00,99.0,1.0,2.0,1.0,47.36,0.0,64.4,100.99,19.59
2019-07-31 07:55:00+03:00,99.0,1.0,1.0,1.0,47.18,0.0,63.13,100.99,19.69
2019-07-31 07:56:00+03:00,100.0,1.0,2.0,2.0,46.81,0.0,64.21,100.99,19.77
2019-07-31 07:57:00+03:00,100.0,1.0,2.0,2.0,46.36,0.0,63.66,100.99,19.86
2019-07-31 07:58:00+03:00,100.0,1.0,1.0,1.0,46.42,0.0,62.43,101.0,19.96
2019-07-31 07:59:00+03:00,100.0,1.0,2.0,2.0,46.41,0.0,57.1,100.99,19.97
2019-07-31 08:00:00+03:00,100.0,1.0,2.0,2.0,46.21,0.0,61.95,101.0,19.99
2019-07-31 08:01:00+03:00,100.0,0.0,1.0,1.0,46.25,0.0,64.01,101.0,20.03
2019-07-31 08:02:00+03:00,100.0,1.0,2.0,2.0,46.09,0.0,63.16,101.0,20.0
2019-07-31 08:03:00+03:00,100.0,1.0,2.0,2.0,45.96,0.0,64.65,100.99,20.06
2019-07-31 08:04:00+03:00,100.0,0.0,1.0,1.0,45.78,0.0,60.65,101.0,20.03
2019-07-31 08:05:00+03:00,100.0,1.0,3.0,2.0,45.62,0.0,62.07,101.0,20.04
2019-07-31 08:06:00+03:00,100.0,1.0,1.0,1.0,45.7,0.0,60.57,100.99,20.13
2019-07-31 08:07:00+03:00,100.0,2.0,2.0,2.0,45.75,0.0,60.47,100.99,20.09
2019-07-31 08:08:00+03:00,100.0,1.0,2.0,2.0,45.91,0.0,62.49,100.99,20.14
2019-07-31 08:09:00+03:00,100.0,1.0,2.0,2.0,45.87,0.0,62.25,101.0,20.14
2019-07-31 08:10:00+03:00,100.0,1.0,4.0,2.0,45.95,0.0,64.03,100.99,20.17
2019-07-31 08:11:00+03:00,100.0,1.0,3.0,2.0,45.98,0.0,66.58,100.99,20.13
2019-07-31 08:12:00+03:00,100.0,2.0,3.0,3.0,46.08,0.0,64.23,100.99,20.1
2019-07-31 08:13:00+03:00,100.0,1.0,2.0,2.0,46.28,0.0,63.86,100.98,20.07
2019-07-31 08:14:00+03:00,100.0,1.0,3.0,3.0,46.04,0.0,60.81,100.99,20.0
2019-07-31 08:15:00+03:00,100.0,1.0,2.0,2.0,46.36,0.0,61.21,100.98,19.99
2019-07-31 08:16:00+03:00,100.0,1.0,2.0,2.0,46.38,0.0,61.91,100.98,19.94
2019-07-31 08:17:00+03:00,100.0,1.0,3.0,3.0,46.22,0.0,61.14,100.99,19.94
2019-07-31 08:18:00+03:00,100.0,1.0,2.0,2.0,46.22,0.0,61.51,100.98,19.9
2019-07-31 08:19:00+03:00,100.0,0.0,1.0,1.0,46.52,0.0,62.44,100.98,19.84
2019-07-31 08:20:00+03:00,100.0,1.0,2.0,1.0,46.4,0.0,62.89,100.98,19.82
2019-07-31 08:21:00+03:00,100.0,1.0,2.0,2.0,46.35,0.0,62.68,100.98,19.8
2019-07-31 08:22:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,64.46,100.98,19.83
2019-07-31 08:23:00+03:00,100.0,1.0,2.0,2.0,46.35,0.0,62.9,100.99,19.83
2019-07-31 08:24:00+03:00,100.0,1.0,2.0,2.0,46.54,0.0,62.2,100.98,19.79
2019-07-31 08:25:00+03:00,100.0,1.0,2.0,2.0,46.56,0.0,65.85,100.99,19.76
2019-07-31 08:26:00+03:00,100.0,1.0,2.0,2.0,46.29,0.0,64.69,100.98,19.69
2019-07-31 08:27:00+03:00,100.0,1.0,1.0,1.0,46.13,0.0,62.13,100.99,19.68
2019-07-31 08:28:00+03:00,100.0,1.0,2.0,2.0,46.18,0.0,62.81,100.99,19.73
2019-07-31 08:29:00+03:00,100.0,1.0,3.0,2.0,46.15,0.0,63.75,100.99,19.74
2019-07-31 08:30:00+03:00,100.0,1.0,2.0,1.0,46.44,0.0,67.36,100.99,19.76
2019-07-31 08:31:00+03:00,100.0,1.0,2.0,2.0,46.92,0.0,64.31,100.99,19.73
2019-07-31 08:32:00+03:00,100.0,1.0,3.0,3.0,46.64,0.0,62.15,100.99,19.74
2019-07-31 08:33:00+03:00,99.0,1.0,2.0,2.0,46.3,0.0,62.61,100.99,19.79
2019-07-31 08:34:00+03:00,99.0,1.0,2.0,2.0,46.24,0.0,66.98,100.98,19.8
2019-07-31 08:35:00+03:00,99.0,1.0,2.0,2.0,46.17,0.0,60.92,100.98,19.79
2019-07-31 08:36:00+03:00,99.0,1.0,2.0,2.0,46.15,0.0,65.47,100.99,19.73
2019-07-31 08:37:00+03:00,99.0,1.0,2.0,1.0,46.28,0.0,63.62,100.98,19.72
2019-07-31 08:38:00+03:00,99.0,1.0,1.0,1.0,46.4,0.0,60.03,100.98,19.65
2019-07-31 08:39:00+03:00,99.0,1.0,2.0,2.0,46.56,0.0,64.03,100.98,19.62
2019-07-31 08:40:00+03:00,99.0,1.0,1.0,1.0,46.41,0.0,62.67,100.98,19.66
2019-07-31 08:41:00+03:00,98.0,1.0,3.0,2.0,46.34,0.0,65.79,100.98,19.66
2019-07-31 08:42:00+03:00,98.0,1.0,2.0,2.0,46.36,0.0,64.56,100.99,19.74
2019-07-31 08:43:00+03:00,98.0,1.0,1.0,1.0,46.09,0.0,61.48,100.98,19.69
2019-07-31 08:44:00+03:00,98.0,2.0,3.0,3.0,46.24,0.0,63.58,100.97,19.68
2019-07-31 08:45:00+03:00,98.0,1.0,4.0,2.0,46.23,0.0,66.3,100.98,19.63
2019-07-31 08:46:00+03:00,98.0,2.0,2.0,2.0,45.9,0.0,63.76,100.98,19.68
2019-07-31 08:47:00+03:00,98.0,1.0,2.0,2.0,45.57,0.0,62.33,100.97,19.63
2019-07-31 08:48:00+03:00,98.0,1.0,1.0,1.0,45.55,0.0,65.11,100.97,19.66
2019-07-31 08:49:00+03:00,98.0,2.0,3.0,3.0,45.66,0.0,59.97,100.98,19.68
2019-07-31 08:50:00+03:00,99.0,1.0,1.0,1.0,46.06,0.0,61.86,100.97,19.69
2019-07-31 08:51:00+03:00,99.0,1.0,2.0,2.0,45.96,0.0,61.48,100.98,19.82
2019-07-31 08:52:00+03:00,99.0,1.0,1.0,1.0,45.97,0.0,64.13,100.98,19.89
2019-07-31 08:53:00+03:00,100.0,1.0,2.0,2.0,45.3,0.0,62.47,100.98,20.01
2019-07-31 08:54:00+03:00,100.0,1.0,2.0,1.0,45.02,0.0,63.3,100.98,20.14
2019-07-31 08:55:00+03:00,100.0,1.0,3.0,2.0,44.85,0.0,63.57,100.98,20.24
2019-07-31 08:56:00+03:00,100.0,1.0,1.0,1.0,44.99,0.0,62.64,100.99,20.24
2019-07-31 08:57:00+03:00,100.0,1.0,2.0,2.0,44.1,0.0,64.09,101.0,20.32
2019-07-31 08:58:00+03:00,100.0,0.0,1.0,1.0,44.17,0.0,62.16,100.99,20.35
2019-07-31 08:59:00+03:00,100.0,1.0,2.0,2.0,44.33,0.0,64.1,100.99,20.32
2019-07-31 09:00:00+03:00,100.0,1.0,2.0,2.0,44.26,0.0,62.03,100.99,20.37
2019-07-31 09:01:00+03:00,100.0,1.0,3.0,2.0,44.25,0.0,67.12,100.99,20.32
2019-07-31 09:02:00+03:00,100.0,1.0,1.0,1.0,44.1,0.0,62.97,101.0,20.34
2019-07-31 09:03:00+03:00,100.0,0.0,1.0,1.0,43.85,0.0,63.58,101.0,20.37
2019-07-31 09:04:00+03:00,100.0,1.0,1.0,1.0,43.9,0.0,61.16,100.99,20.34
2019-07-31 09:05:00+03:00,100.0,1.0,2.0,2.0,43.88,0.0,64.88,100.99,20.31
2019-07-31 09:06:00+03:00,100.0,1.0,2.0,2.0,44.04,0.0,62.95,100.99,20.4
2019-07-31 09:07:00+03:00,100.0,1.0,2.0,2.0,44.09,0.0,64.51,101.0,20.41
2019-07-31 09:08:00+03:00,100.0,1.0,2.0,2.0,44.09,0.0,65.59,101.0,20.45
2019-07-31 09:09:00+03:00,100.0,1.0,1.0,1.0,43.98,0.0,64.32,100.99,20.34
2019-07-31 09:10:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,63.82,100.99,20.3
2019-07-31 09:11:00+03:00,100.0,1.0,3.0,2.0,44.16,0.0,64.51,100.99,20.28
2019-07-31 09:12:00+03:00,100.0,1.0,3.0,2.0,44.25,0.0,60.91,100.99,20.24
2019-07-31 09:13:00+03:00,100.0,1.0,3.0,2.0,44.49,0.0,62.18,100.99,20.27
2019-07-31 09:14:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,62.6,100.99,20.21
2019-07-31 09:15:00+03:00,100.0,1.0,4.0,2.0,44.67,0.0,60.19,100.99,20.19
2019-07-31 09:16:00+03:00,100.0,2.0,3.0,3.0,44.56,0.0,59.81,100.99,20.23
2019-07-31 09:17:00+03:00,100.0,1.0,2.0,2.0,44.51,0.0,60.65,100.99,20.21
2019-07-31 09:18:00+03:00,100.0,1.0,2.0,2.0,44.66,0.0,60.74,100.99,20.24
2019-07-31 09:19:00+03:00,100.0,1.0,2.0,2.0,44.42,0.0,65.56,100.99,20.25
2019-07-31 09:20:00+03:00,100.0,1.0,2.0,2.0,44.26,0.0,62.85,100.99,20.25
2019-07-31 09:21:00+03:00,100.0,2.0,3.0,3.0,44.78,0.0,61.64,100.99,20.09
2019-07-31 09:22:00+03:00,100.0,1.0,2.0,2.0,44.63,0.0,63.48,100.99,20.13
2019-07-31 09:23:00+03:00,100.0,2.0,5.0,5.0,44.56,0.0,64.86,100.99,20.17
2019-07-31 09:24:00+03:00,100.0,5.0,6.0,6.0,44.77,0.0,64.57,100.99,20.23
2019-07-31 09:25:00+03:00,100.0,3.0,5.0,5.0,44.6,0.0,65.54,100.99,20.25
2019-07-31 09:26:00+03:00,100.0,4.0,6.0,5.0,44.49,0.0,62.36,100.99,20.25
2019-07-31 09:27:00+03:00,100.0,3.0,4.0,4.0,44.43,0.0,61.86,101.0,20.31
2019-07-31 09:28:00+03:00,100.0,3.0,4.0,4.0,44.41,0.0,60.29,100.99,20.31
2019-07-31 09:29:00+03:00,99.0,2.0,3.0,3.0,44.23,0.0,60.92,100.99,20.27
2019-07-31 09:30:00+03:00,99.0,2.0,2.0,2.0,44.65,0.0,62.66,100.99,20.21
2019-07-31 09:31:00+03:00,99.0,3.0,5.0,4.0,44.7,0.0,61.07,101.0,20.2
2019-07-31 09:32:00+03:00,99.0,3.0,4.0,4.0,44.53,0.0,60.75,101.0,20.27
2019-07-31 09:33:00+03:00,99.0,4.0,4.0,4.0,44.57,0.0,64.84,101.0,20.31
2019-07-31 09:34:00+03:00,99.0,4.0,5.0,5.0,44.4,0.0,68.69,101.0,20.37
2019-07-31 09:35:00+03:00,99.0,2.0,3.0,3.0,44.18,0.0,66.13,101.0,20.38
2019-07-31 09:36:00+03:00,99.0,2.0,2.0,2.0,44.2,0.0,60.86,101.0,20.4
2019-07-31 09:37:00+03:00,98.0,3.0,4.0,4.0,44.74,0.0,59.93,101.0,20.41
2019-07-31 09:38:00+03:00,98.0,2.0,4.0,3.0,44.69,0.0,63.67,101.0,20.38
2019-07-31 09:39:00+03:00,98.0,1.0,3.0,3.0,44.37,0.0,58.17,101.0,20.42
2019-07-31 09:40:00+03:00,98.0,2.0,3.0,3.0,44.14,0.0,60.5,101.0,20.44
2019-07-31 09:41:00+03:00,98.0,2.0,3.0,3.0,44.13,0.0,58.74,101.0,20.44
2019-07-31 09:42:00+03:00,98.0,1.0,2.0,1.0,44.14,0.0,62.01,101.0,20.44
2019-07-31 09:43:00+03:00,98.0,2.0,2.0,2.0,44.46,0.0,62.82,101.0,20.48
2019-07-31 09:44:00+03:00,98.0,4.0,5.0,5.0,44.78,0.0,62.33,101.0,20.5
2019-07-31 09:45:00+03:00,98.0,4.0,6.0,6.0,44.75,0.0,58.74,101.0,20.55
2019-07-31 09:46:00+03:00,99.0,2.0,3.0,3.0,44.37,0.0,57.71,101.0,20.63
2019-07-31 09:47:00+03:00,99.0,1.0,3.0,3.0,43.97,0.0,57.99,101.0,20.75
2019-07-31 09:48:00+03:00,99.0,1.0,3.0,3.0,43.7,0.0,58.79,101.01,20.9
2019-07-31 09:49:00+03:00,100.0,2.0,3.0,3.0,43.06,0.0,56.25,101.01,21.02
2019-07-31 09:50:00+03:00,100.0,1.0,3.0,3.0,42.89,0.0,58.7,101.0,21.07
2019-07-31 09:51:00+03:00,100.0,1.0,2.0,2.0,42.56,0.0,60.95,101.0,21.16
2019-07-31 09:52:00+03:00,100.0,1.0,2.0,2.0,42.35,0.0,61.42,101.01,21.16
2019-07-31 09:53:00+03:00,100.0,2.0,3.0,2.0,42.44,0.0,60.12,101.0,21.23
2019-07-31 09:54:00+03:00,100.0,2.0,3.0,3.0,42.13,0.0,59.75,101.0,21.24
2019-07-31 09:55:00+03:00,100.0,1.0,3.0,2.0,42.0,0.0,63.15,101.0,21.27
2019-07-31 09:56:00+03:00,100.0,1.0,2.0,2.0,42.17,0.0,59.76,101.0,21.26
2019-07-31 09:57:00+03:00,100.0,2.0,3.0,3.0,42.14,0.0,61.33,101.01,21.29
2019-07-31 09:58:00+03:00,100.0,1.0,3.0,3.0,42.1,0.0,61.03,101.0,21.37
2019-07-31 09:59:00+03:00,100.0,2.0,3.0,2.0,42.01,0.0,59.65,101.01,21.37
2019-07-31 10:00:00+03:00,100.0,2.0,3.0,3.0,41.99,0.0,61.15,101.01,21.4
2019-07-31 10:01:00+03:00,100.0,1.0,2.0,2.0,41.92,0.0,60.35,101.01,21.4
2019-07-31 10:02:00+03:00,100.0,2.0,2.0,2.0,41.95,0.0,61.11,101.01,21.44
2019-07-31 10:03:00+03:00,100.0,2.0,3.0,3.0,41.98,0.0,58.85,101.01,21.43
2019-07-31 10:04:00+03:00,100.0,2.0,3.0,3.0,42.07,0.0,63.44,101.01,21.41
2019-07-31 10:05:00+03:00,100.0,1.0,2.0,2.0,42.39,0.0,57.12,101.01,21.34
2019-07-31 10:06:00+03:00,100.0,1.0,2.0,2.0,42.3,0.0,58.07,101.01,21.34
2019-07-31 10:07:00+03:00,100.0,1.0,2.0,2.0,42.47,0.0,59.7,101.02,21.24
2019-07-31 10:08:00+03:00,100.0,1.0,2.0,2.0,42.55,0.0,61.84,101.02,21.21
2019-07-31 10:09:00+03:00,100.0,2.0,3.0,3.0,42.55,0.0,54.45,101.02,21.2
2019-07-31 10:10:00+03:00,100.0,2.0,3.0,3.0,42.55,0.0,59.55,101.01,21.13
2019-07-31 10:11:00+03:00,100.0,2.0,3.0,3.0,42.45,0.0,60.8,101.01,21.05
2019-07-31 10:12:00+03:00,100.0,2.0,3.0,3.0,42.57,0.0,62.82,101.02,21.09
2019-07-31 10:13:00+03:00,100.0,1.0,3.0,3.0,42.8,0.0,60.61,101.01,21.0
2019-07-31 10:14:00+03:00,100.0,1.0,2.0,2.0,42.53,0.0,64.36,101.02,21.02
2019-07-31 10:15:00+03:00,100.0,1.0,3.0,3.0,42.51,0.0,60.26,101.01,21.02
2019-07-31 10:16:00+03:00,100.0,1.0,3.0,3.0,42.41,0.0,58.05,101.02,21.02
2019-07-31 10:17:00+03:00,100.0,1.0,2.0,2.0,42.46,0.0,58.26,101.01,20.99
2019-07-31 10:18:00+03:00,100.0,1.0,3.0,3.0,42.46,0.0,60.17,101.02,20.96
2019-07-31 10:19:00+03:00,100.0,1.0,2.0,2.0,42.5,0.0,60.1,101.01,20.86
2019-07-31 10:20:00+03:00,100.0,1.0,2.0,2.0,42.48,0.0,60.25,101.02,20.9
2019-07-31 10:21:00+03:00,100.0,1.0,3.0,3.0,42.68,0.0,62.4,101.02,20.99
2019-07-31 10:22:00+03:00,100.0,2.0,3.0,3.0,42.87,0.0,59.67,101.02,20.99
2019-07-31 10:23:00+03:00,100.0,1.0,2.0,2.0,42.9,0.0,59.99,101.03,21.02
2019-07-31 10:24:00+03:00,100.0,2.0,3.0,2.0,42.9,0.0,59.29,101.03,21.09
2019-07-31 10:25:00+03:00,100.0,1.0,2.0,2.0,43.0,0.0,60.41,101.02,21.14
2019-07-31 10:26:00+03:00,99.0,1.0,3.0,3.0,43.11,0.0,62.07,101.03,21.16
2019-07-31 10:27:00+03:00,99.0,1.0,2.0,2.0,42.91,0.0,56.92,101.03,21.23
2019-07-31 10:28:00+03:00,99.0,1.0,3.0,3.0,42.82,0.0,60.92,101.03,21.26
2019-07-31 10:29:00+03:00,99.0,1.0,2.0,2.0,42.66,0.0,60.4,101.03,21.3
2019-07-31 10:30:00+03:00,99.0,2.0,2.0,2.0,42.56,0.0,57.2,101.03,21.36
2019-07-31 10:31:00+03:00,99.0,1.0,2.0,2.0,42.32,0.0,61.08,101.03,21.3
2019-07-31 10:32:00+03:00,99.0,1.0,2.0,1.0,42.34,0.0,61.63,101.03,21.33
2019-07-31 10:33:00+03:00,99.0,2.0,3.0,2.0,42.1,0.0,59.59,101.02,21.36
2019-07-31 10:34:00+03:00,98.0,1.0,3.0,3.0,41.88,0.0,61.97,101.02,21.4
2019-07-31 10:35:00+03:00,98.0,1.0,2.0,2.0,41.79,0.0,57.13,101.02,21.43
2019-07-31 10:36:00+03:00,98.0,1.0,2.0,2.0,41.85,0.0,58.52,101.02,21.47
2019-07-31 10:37:00+03:00,98.0,1.0,2.0,2.0,42.09,0.0,60.19,101.02,21.5
2019-07-31 10:38:00+03:00,98.0,2.0,2.0,2.0,41.88,0.0,60.53,101.02,21.57
2019-07-31 10:39:00+03:00,98.0,2.0,3.0,3.0,41.7,0.0,67.49,101.02,21.53
2019-07-31 10:40:00+03:00,98.0,2.0,4.0,4.0,41.7,0.0,61.19,101.01,21.54
2019-07-31 10:41:00+03:00,98.0,1.0,3.0,2.0,41.76,0.0,62.05,101.02,21.56
2019-07-31 10:42:00+03:00,98.0,1.0,2.0,2.0,41.61,0.0,60.42,101.02,21.62
2019-07-31 10:43:00+03:00,98.0,2.0,3.0,2.0,41.39,0.0,62.93,101.03,21.71
2019-07-31 10:44:00+03:00,99.0,2.0,3.0,3.0,41.09,0.0,57.95,101.02,21.79
2019-07-31 10:45:00+03:00,99.0,1.0,3.0,3.0,40.97,0.0,58.56,101.02,21.92
2019-07-31 10:46:00+03:00,99.0,2.0,3.0,3.0,40.88,0.0,56.3,101.02,22.01
2019-07-31 10:47:00+03:00,100.0,2.0,3.0,3.0,40.48,0.0,57.86,101.01,22.15
2019-07-31 10:48:00+03:00,100.0,1.0,4.0,3.0,40.36,0.0,61.41,101.02,22.22
2019-07-31 10:49:00+03:00,100.0,2.0,3.0,3.0,40.22,0.0,61.77,101.01,22.33
2019-07-31 10:50:00+03:00,100.0,1.0,3.0,2.0,40.22,0.0,59.63,101.01,22.4
2019-07-31 10:51:00+03:00,100.0,2.0,4.0,4.0,39.6,0.0,62.43,101.01,22.5
2019-07-31 10:52:00+03:00,100.0,1.0,2.0,2.0,39.33,0.0,59.24,101.01,22.52
2019-07-31 10:53:00+03:00,100.0,1.0,3.0,3.0,39.22,0.0,62.81,101.01,22.56
2019-07-31 10:54:00+03:00,100.0,1.0,2.0,2.0,38.82,0.0,61.1,101.01,22.64
2019-07-31 10:55:00+03:00,100.0,1.0,2.0,2.0,38.53,0.0,55.44,101.01,22.7
2019-07-31 10:56:00+03:00,100.0,2.0,3.0,3.0,38.39,0.0,59.74,101.0,22.69
2019-07-31 10:57:00+03:00,100.0,2.0,3.0,3.0,38.1,0.0,59.26,101.0,22.76
2019-07-31 10:58:00+03:00,100.0,1.0,2.0,2.0,38.0,0.0,59.35,101.0,22.81
2019-07-31 10:59:00+03:00,100.0,1.0,3.0,3.0,38.06,0.0,58.18,101.0,22.86
2019-07-31 11:00:00+03:00,100.0,1.0,2.0,2.0,37.86,0.0,54.23,100.99,22.91
2019-07-31 11:01:00+03:00,100.0,1.0,2.0,2.0,37.66,0.0,57.85,100.99,22.95
2019-07-31 11:02:00+03:00,100.0,1.0,3.0,3.0,37.69,0.0,56.0,100.99,22.98
2019-07-31 11:03:00+03:00,100.0,2.0,3.0,3.0,37.38,0.0,60.05,100.99,22.95
2019-07-31 11:04:00+03:00,100.0,2.0,2.0,2.0,37.32,0.0,58.78,100.99,22.97
2019-07-31 11:05:00+03:00,100.0,2.0,2.0,2.0,37.44,0.0,59.3,100.99,22.95
2019-07-31 11:06:00+03:00,100.0,1.0,3.0,3.0,37.35,0.0,61.51,101.0,22.88
2019-07-31 11:07:00+03:00,100.0,2.0,2.0,2.0,37.58,0.0,54.49,101.0,22.81
2019-07-31 11:08:00+03:00,100.0,1.0,4.0,3.0,37.66,0.0,56.65,101.0,22.76
2019-07-31 11:09:00+03:00,100.0,2.0,3.0,3.0,37.64,0.0,61.79,101.0,22.8
2019-07-31 11:10:00+03:00,100.0,2.0,3.0,3.0,37.74,0.0,56.21,101.0,22.8
2019-07-31 11:11:00+03:00,100.0,1.0,2.0,2.0,37.72,0.0,55.72,101.0,22.87
2019-07-31 11:12:00+03:00,100.0,2.0,3.0,3.0,37.83,0.0,59.07,101.0,22.88
2019-07-31 11:13:00+03:00,100.0,2.0,3.0,3.0,37.68,0.0,65.0,100.99,22.93
2019-07-31 11:14:00+03:00,100.0,1.0,2.0,2.0,37.54,0.0,60.33,100.99,22.88
2019-07-31 11:15:00+03:00,100.0,2.0,3.0,3.0,37.74,0.0,60.17,100.99,22.9
2019-07-31 11:16:00+03:00,100.0,2.0,2.0,2.0,37.89,0.0,57.92,100.99,22.98
2019-07-31 11:17:00+03:00,100.0,2.0,3.0,2.0,37.76,0.0,59.83,100.99,23.01
2019-07-31 11:18:00+03:00,100.0,1.0,3.0,3.0,37.59,0.0,59.15,100.99,23.05
2019-07-31 11:19:00+03:00,100.0,2.0,3.0,3.0,37.83,0.0,58.88,100.99,23.11
2019-07-31 11:20:00+03:00,100.0,2.0,3.0,2.0,37.58,0.0,54.89,100.99,23.14
2019-07-31 11:21:00+03:00,100.0,2.0,3.0,3.0,37.55,0.0,58.97,101.0,23.22
2019-07-31 11:22:00+03:00,100.0,2.0,3.0,3.0,37.59,0.0,60.47,100.99,23.24
2019-07-31 11:23:00+03:00,100.0,2.0,3.0,3.0,37.18,0.0,57.72,101.0,23.31
2019-07-31 11:24:00+03:00,100.0,1.0,3.0,3.0,37.3,0.0,62.32,101.0,23.41
2019-07-31 11:25:00+03:00,99.0,2.0,4.0,3.0,37.47,0.0,58.23,101.0,23.46
2019-07-31 11:26:00+03:00,99.0,2.0,3.0,3.0,37.36,0.0,58.22,101.0,23.55
2019-07-31 11:27:00+03:00,99.0,2.0,3.0,3.0,36.91,0.0,58.31,101.0,23.63
2019-07-31 11:28:00+03:00,99.0,2.0,2.0,2.0,36.85,0.0,66.0,101.0,23.65
2019-07-31 11:29:00+03:00,99.0,1.0,1.0,1.0,36.64,0.0,57.93,101.01,23.72
2019-07-31 11:30:00+03:00,99.0,1.0,3.0,3.0,36.53,0.0,55.16,101.0,23.67
2019-07-31 11:31:00+03:00,99.0,3.0,4.0,4.0,37.2,0.0,57.22,101.01,23.69
2019-07-31 11:32:00+03:00,99.0,2.0,2.0,2.0,37.02,0.0,58.3,101.01,23.73
2019-07-31 11:33:00+03:00,99.0,1.0,2.0,2.0,36.74,0.0,67.78,101.01,23.87
2019-07-31 11:34:00+03:00,98.0,2.0,3.0,3.0,36.49,0.0,59.86,101.01,23.93
2019-07-31 11:35:00+03:00,98.0,2.0,3.0,2.0,36.58,0.0,60.33,101.01,23.92
2019-07-31 11:36:00+03:00,98.0,1.0,2.0,2.0,36.63,0.0,60.74,101.01,23.92
2019-07-31 11:37:00+03:00,98.0,2.0,3.0,3.0,36.34,0.0,56.05,101.01,23.93
2019-07-31 11:38:00+03:00,98.0,2.0,4.0,4.0,36.26,0.0,58.32,101.01,23.96
2019-07-31 11:39:00+03:00,98.0,1.0,3.0,3.0,35.68,0.0,58.98,101.01,23.95
2019-07-31 11:40:00+03:00,98.0,2.0,2.0,2.0,35.76,0.0,54.04,101.01,23.96
2019-07-31 11:41:00+03:00,98.0,1.0,3.0,2.0,35.9,0.0,57.82,101.01,24.0
2019-07-31 11:42:00+03:00,98.0,2.0,3.0,3.0,35.99,0.0,61.67,101.02,24.03
2019-07-31 11:43:00+03:00,98.0,2.0,3.0,3.0,35.66,0.0,58.14,101.02,24.08
2019-07-31 11:44:00+03:00,99.0,2.0,3.0,2.0,35.67,0.0,60.25,101.02,24.21
2019-07-31 11:45:00+03:00,99.0,1.0,2.0,2.0,35.52,0.0,54.98,101.01,24.38
2019-07-31 11:46:00+03:00,99.0,2.0,2.0,2.0,35.01,0.0,59.05,101.01,24.51
2019-07-31 11:47:00+03:00,100.0,2.0,3.0,3.0,34.95,0.0,57.84,101.01,24.58
2019-07-31 11:48:00+03:00,100.0,2.0,4.0,3.0,34.97,0.0,59.05,101.0,24.59
2019-07-31 11:49:00+03:00,100.0,1.0,3.0,3.0,35.02,0.0,58.66,101.0,24.74
2019-07-31 11:50:00+03:00,100.0,1.0,5.0,3.0,34.9,0.0,58.67,101.0,24.86
2019-07-31 11:51:00+03:00,100.0,2.0,2.0,2.0,35.0,0.0,63.84,101.01,24.89
2019-07-31 11:52:00+03:00,100.0,1.0,3.0,3.0,34.83,0.0,61.83,101.01,24.99
2019-07-31 11:53:00+03:00,100.0,2.0,2.0,2.0,34.66,0.0,56.91,101.01,25.03
2019-07-31 11:54:00+03:00,100.0,1.0,3.0,3.0,34.13,0.0,54.89,101.02,25.07
2019-07-31 11:55:00+03:00,100.0,2.0,4.0,3.0,34.17,0.0,60.38,101.01,25.06
2019-07-31 11:56:00+03:00,100.0,2.0,3.0,3.0,34.28,0.0,57.83,101.01,25.15
2019-07-31 11:57:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,59.97,101.01,25.17
2019-07-31 11:58:00+03:00,100.0,2.0,3.0,3.0,33.86,0.0,58.57,101.02,25.19
2019-07-31 11:59:00+03:00,100.0,2.0,4.0,4.0,33.9,0.0,60.09,101.02,25.19
2019-07-31 12:00:00+03:00,100.0,1.0,2.0,2.0,33.84,0.0,60.9,101.01,25.23
2019-07-31 12:01:00+03:00,100.0,1.0,3.0,3.0,34.17,0.0,61.03,101.01,25.2
2019-07-31 12:02:00+03:00,100.0,2.0,3.0,2.0,34.23,0.0,60.38,101.01,25.16
2019-07-31 12:03:00+03:00,100.0,2.0,3.0,3.0,34.29,0.0,62.28,101.01,25.19
2019-07-31 12:04:00+03:00,100.0,2.0,3.0,3.0,34.47,0.0,56.42,101.0,25.19
2019-07-31 12:05:00+03:00,100.0,2.0,5.0,4.0,34.43,0.0,56.71,101.01,25.22
2019-07-31 12:06:00+03:00,100.0,2.0,4.0,3.0,34.42,0.0,61.01,101.0,25.19
2019-07-31 12:07:00+03:00,100.0,2.0,3.0,3.0,34.29,0.0,61.24,101.0,25.13
2019-07-31 12:08:00+03:00,100.0,1.0,2.0,2.0,34.62,0.0,61.62,101.0,25.13
2019-07-31 12:09:00+03:00,100.0,1.0,4.0,3.0,34.69,0.0,64.83,101.0,25.09
2019-07-31 12:10:00+03:00,100.0,2.0,4.0,4.0,34.32,0.0,62.75,101.0,25.07
2019-07-31 12:11:00+03:00,100.0,2.0,4.0,4.0,34.54,0.0,55.53,101.0,25.02
2019-07-31 12:12:00+03:00,100.0,2.0,3.0,3.0,34.4,0.0,55.35,101.0,25.01
2019-07-31 12:13:00+03:00,100.0,2.0,3.0,3.0,34.54,0.0,56.18,101.0,24.98
2019-07-31 12:14:00+03:00,100.0,2.0,4.0,4.0,34.83,0.0,59.77,101.0,25.03
2019-07-31 12:15:00+03:00,100.0,2.0,2.0,2.0,35.05,0.0,61.23,101.01,25.03
2019-07-31 12:16:00+03:00,100.0,2.0,4.0,4.0,35.21,0.0,58.62,101.01,25.12
2019-07-31 12:17:00+03:00,100.0,2.0,5.0,5.0,35.0,0.0,57.6,101.01,25.06
2019-07-31 12:18:00+03:00,100.0,2.0,3.0,3.0,34.93,0.0,55.45,101.01,25.12
2019-07-31 12:19:00+03:00,100.0,3.0,4.0,4.0,35.03,0.0,58.33,101.01,25.16
2019-07-31 12:20:00+03:00,100.0,2.0,4.0,3.0,34.91,0.0,56.22,101.01,25.15
2019-07-31 12:21:00+03:00,100.0,2.0,3.0,3.0,34.91,0.0,58.47,101.02,25.19
2019-07-31 12:22:00+03:00,100.0,2.0,3.0,3.0,34.63,0.0,55.43,101.01,25.2
2019-07-31 12:23:00+03:00,100.0,2.0,3.0,3.0,34.73,0.0,58.25,101.01,25.27
2019-07-31 12:24:00+03:00,100.0,2.0,3.0,2.0,34.48,0.0,58.72,101.01,25.25
2019-07-31 12:25:00+03:00,100.0,1.0,3.0,3.0,34.32,0.0,55.63,101.01,25.27
2019-07-31 12:26:00+03:00,100.0,2.0,2.0,2.0,34.39,0.0,58.07,101.02,25.32
2019-07-31 12:27:00+03:00,100.0,2.0,4.0,4.0,33.32,0.0,60.45,101.01,25.32
2019-07-31 12:28:00+03:00,99.0,2.0,2.0,2.0,32.84,0.0,57.94,101.02,25.25
2019-07-31 12:29:00+03:00,99.0,2.0,3.0,3.0,32.79,0.0,58.6,101.02,25.26
2019-07-31 12:30:00+03:00,99.0,2.0,3.0,3.0,31.38,0.0,58.97,101.02,25.33
2019-07-31 12:31:00+03:00,99.0,2.0,4.0,4.0,31.61,0.0,55.82,101.02,25.26
2019-07-31 12:32:00+03:00,99.0,2.0,3.0,3.0,31.59,0.0,62.45,101.02,25.32
2019-07-31 12:33:00+03:00,99.0,1.0,3.0,3.0,31.65,0.0,61.66,101.02,25.32
2019-07-31 12:34:00+03:00,99.0,2.0,3.0,3.0,31.66,0.0,57.59,101.02,25.34
2019-07-31 12:35:00+03:00,99.0,2.0,3.0,3.0,31.23,0.0,60.19,101.02,25.4
2019-07-31 12:36:00+03:00,98.0,2.0,3.0,3.0,31.75,0.0,55.71,101.02,25.36
2019-07-31 12:37:00+03:00,98.0,2.0,3.0,3.0,31.47,0.0,61.5,101.02,25.36
2019-07-31 12:38:00+03:00,98.0,2.0,5.0,5.0,31.39,0.0,62.94,101.02,25.38
2019-07-31 12:39:00+03:00,98.0,2.0,3.0,3.0,31.12,0.0,57.46,101.01,25.3
2019-07-31 12:40:00+03:00,98.0,2.0,4.0,3.0,31.38,0.0,60.55,101.01,25.34
2019-07-31 12:41:00+03:00,98.0,1.0,3.0,3.0,31.2,0.0,59.25,101.01,25.38
2019-07-31 12:42:00+03:00,98.0,2.0,4.0,4.0,31.1,0.0,60.66,101.01,25.29
2019-07-31 12:43:00+03:00,98.0,2.0,3.0,3.0,31.11,0.0,55.83,101.01,25.3
2019-07-31 12:44:00+03:00,97.0,2.0,4.0,4.0,31.28,0.0,59.59,101.02,25.38
2019-07-31 12:45:00+03:00,98.0,2.0,4.0,4.0,30.54,0.0,59.19,101.02,25.48
2019-07-31 12:46:00+03:00,99.0,1.0,3.0,2.0,29.99,0.0,64.49,101.02,25.46
2019-07-31 12:47:00+03:00,99.0,2.0,3.0,3.0,29.91,0.0,56.92,101.02,25.54
2019-07-31 12:48:00+03:00,99.0,2.0,3.0,2.0,29.33,0.0,54.19,101.02,25.65
2019-07-31 12:49:00+03:00,100.0,2.0,3.0,3.0,29.6,0.0,60.81,101.02,25.8
2019-07-31 12:50:00+03:00,100.0,1.0,4.0,3.0,29.43,0.0,61.59,101.02,25.89
2019-07-31 12:51:00+03:00,100.0,2.0,3.0,3.0,29.96,0.0,57.2,101.02,26.02
2019-07-31 12:52:00+03:00,100.0,2.0,3.0,3.0,30.04,0.0,59.37,101.03,26.15
2019-07-31 12:53:00+03:00,100.0,2.0,4.0,3.0,29.49,0.0,58.32,101.03,26.29
2019-07-31 12:54:00+03:00,100.0,2.0,4.0,3.0,29.32,0.0,55.46,101.03,26.21
2019-07-31 12:55:00+03:00,100.0,2.0,3.0,3.0,29.25,0.0,57.66,101.03,26.33
2019-07-31 12:56:00+03:00,100.0,1.0,5.0,2.0,28.74,0.0,58.26,101.04,26.38
2019-07-31 12:57:00+03:00,100.0,2.0,3.0,3.0,28.92,0.0,58.53,101.04,26.4
2019-07-31 12:58:00+03:00,100.0,2.0,2.0,2.0,29.05,0.0,58.76,101.05,26.49
2019-07-31 12:59:00+03:00,100.0,2.0,4.0,4.0,29.01,0.0,54.02,101.04,26.52
2019-07-31 13:00:00+03:00,100.0,2.0,3.0,3.0,28.62,0.0,55.96,101.04,26.55
2019-07-31 13:01:00+03:00,100.0,2.0,4.0,4.0,27.9,0.0,59.41,101.04,26.56
2019-07-31 13:02:00+03:00,100.0,2.0,3.0,2.0,28.28,0.0,60.5,101.04,26.55
2019-07-31 13:03:00+03:00,100.0,2.0,3.0,3.0,28.19,0.0,53.77,101.04,26.57
2019-07-31 13:04:00+03:00,100.0,2.0,3.0,2.0,28.21,0.0,58.16,101.04,26.62
2019-07-31 13:05:00+03:00,100.0,3.0,3.0,3.0,28.53,0.0,63.82,101.03,26.63
2019-07-31 13:06:00+03:00,100.0,2.0,5.0,4.0,28.85,0.0,57.98,101.04,26.66
2019-07-31 13:07:00+03:00,100.0,1.0,3.0,2.0,29.13,0.0,57.88,101.04,26.62
2019-07-31 13:08:00+03:00,100.0,1.0,2.0,2.0,29.4,0.0,58.26,101.04,26.64
2019-07-31 13:09:00+03:00,100.0,2.0,4.0,3.0,29.89,0.0,61.18,101.04,26.62
2019-07-31 13:10:00+03:00,100.0,1.0,2.0,2.0,29.62,0.0,60.85,101.04,26.64
2019-07-31 13:11:00+03:00,100.0,2.0,4.0,3.0,29.34,0.0,60.09,101.04,26.7
2019-07-31 13:12:00+03:00,100.0,2.0,3.0,3.0,29.23,0.0,58.34,101.04,26.73
2019-07-31 13:13:00+03:00,100.0,2.0,4.0,4.0,28.87,0.0,59.77,101.04,26.7
2019-07-31 13:14:00+03:00,100.0,2.0,3.0,3.0,29.13,0.0,58.36,101.04,26.7
2019-07-31 13:15:00+03:00,100.0,2.0,3.0,3.0,28.94,0.0,56.57,101.05,26.66
2019-07-31 13:16:00+03:00,100.0,2.0,6.0,4.0,28.88,0.0,60.42,101.04,26.63
2019-07-31 13:17:00+03:00,100.0,2.0,3.0,3.0,28.56,0.0,57.31,101.04,26.59
2019-07-31 13:18:00+03:00,100.0,1.0,3.0,3.0,28.4,0.0,55.46,101.04,26.64
2019-07-31 13:19:00+03:00,100.0,2.0,4.0,3.0,28.39,0.0,53.25,101.04,26.56
2019-07-31 13:20:00+03:00,100.0,1.0,3.0,3.0,28.31,0.0,57.42,101.04,26.52
2019-07-31 13:21:00+03:00,100.0,2.0,3.0,3.0,28.17,0.0,55.1,101.03,26.53
2019-07-31 13:22:00+03:00,100.0,2.0,4.0,3.0,28.5,0.0,55.22,101.04,26.49
2019-07-31 13:23:00+03:00,100.0,2.0,4.0,3.0,28.56,0.0,57.35,101.04,26.57
2019-07-31 13:24:00+03:00,100.0,2.0,4.0,3.0,28.49,0.0,58.79,101.04,26.59
2019-07-31 13:25:00+03:00,100.0,2.0,4.0,4.0,28.52,0.0,64.34,101.04,26.6
2019-07-31 13:26:00+03:00,100.0,2.0,2.0,2.0,28.46,0.0,59.64,101.04,26.6
2019-07-31 13:27:00+03:00,100.0,2.0,3.0,3.0,28.75,0.0,57.66,101.04,26.62
2019-07-31 13:28:00+03:00,100.0,1.0,2.0,2.0,28.91,0.0,58.72,101.04,26.66
2019-07-31 13:29:00+03:00,100.0,2.0,3.0,3.0,28.86,0.0,57.02,101.04,26.74
2019-07-31 13:30:00+03:00,100.0,2.0,3.0,3.0,29.38,0.0,56.93,101.04,26.66
2019-07-31 13:31:00+03:00,100.0,2.0,5.0,3.0,29.39,0.0,60.12,101.04,26.57
2019-07-31 13:32:00+03:00,99.0,1.0,4.0,2.0,29.4,0.0,56.13,101.03,26.68
2019-07-31 13:33:00+03:00,99.0,2.0,3.0,3.0,29.0,0.0,53.96,101.04,26.74
2019-07-31 13:34:00+03:00,99.0,2.0,3.0,3.0,29.56,0.0,56.92,101.03,26.73
2019-07-31 13:35:00+03:00,99.0,2.0,4.0,4.0,28.48,0.0,59.45,101.04,26.73
2019-07-31 13:36:00+03:00,99.0,2.0,3.0,3.0,28.41,0.0,59.18,101.04,26.68
2019-07-31 13:37:00+03:00,99.0,2.0,6.0,5.0,28.19,0.0,58.13,101.04,26.67
2019-07-31 13:38:00+03:00,99.0,1.0,3.0,3.0,28.25,0.0,57.28,101.03,26.7
2019-07-31 13:39:00+03:00,99.0,2.0,4.0,4.0,28.01,0.0,61.1,101.04,26.74
2019-07-31 13:40:00+03:00,98.0,1.0,3.0,2.0,27.99,0.0,56.61,101.04,26.76
2019-07-31 13:41:00+03:00,98.0,2.0,4.0,3.0,28.2,0.0,55.44,101.04,26.77
2019-07-31 13:42:00+03:00,98.0,3.0,5.0,5.0,28.02,0.0,55.58,101.04,26.74
2019-07-31 13:43:00+03:00,98.0,2.0,4.0,3.0,28.2,0.0,55.59,101.04,26.77
2019-07-31 13:44:00+03:00,98.0,2.0,4.0,4.0,28.13,0.0,59.75,101.04,26.82
2019-07-31 13:45:00+03:00,98.0,2.0,4.0,4.0,28.5,0.0,56.59,101.04,26.76
2019-07-31 13:46:00+03:00,98.0,2.0,3.0,3.0,28.47,0.0,59.45,101.04,26.76
2019-07-31 13:47:00+03:00,98.0,2.0,4.0,4.0,28.45,0.0,60.9,101.04,26.63
2019-07-31 13:48:00+03:00,98.0,2.0,5.0,4.0,28.67,0.0,56.73,101.04,26.68
2019-07-31 13:49:00+03:00,98.0,3.0,3.0,3.0,28.47,0.0,57.6,101.04,26.77
2019-07-31 13:50:00+03:00,98.0,1.0,3.0,3.0,28.58,0.0,56.43,101.03,26.84
2019-07-31 13:51:00+03:00,99.0,2.0,4.0,4.0,28.43,0.0,55.19,101.04,26.86
2019-07-31 13:52:00+03:00,99.0,2.0,4.0,4.0,28.15,0.0,60.42,101.03,26.98
2019-07-31 13:53:00+03:00,99.0,3.0,5.0,5.0,28.5,0.0,56.05,101.04,27.04
2019-07-31 13:54:00+03:00,100.0,3.0,5.0,5.0,27.7,0.0,54.66,101.05,26.98
2019-07-31 13:55:00+03:00,100.0,1.0,5.0,4.0,27.8,0.0,63.29,101.03,27.03
2019-07-31 13:56:00+03:00,100.0,3.0,4.0,4.0,27.71,0.0,57.08,101.03,27.1
2019-07-31 13:57:00+03:00,100.0,2.0,3.0,3.0,27.54,0.0,60.15,101.03,27.15
2019-07-31 13:58:00+03:00,100.0,2.0,3.0,3.0,27.61,0.0,64.62,101.03,27.26
2019-07-31 13:59:00+03:00,100.0,1.0,2.0,2.0,27.32,0.0,55.84,101.03,27.44
2019-07-31 14:00:00+03:00,100.0,1.0,4.0,3.0,27.29,0.0,67.23,101.03,27.42
2019-07-31 14:01:00+03:00,100.0,2.0,5.0,3.0,27.16,0.0,60.22,101.04,27.49
2019-07-31 14:02:00+03:00,100.0,1.0,2.0,2.0,27.58,0.0,55.54,101.03,27.55
2019-07-31 14:03:00+03:00,100.0,2.0,4.0,4.0,27.5,0.0,56.26,101.03,27.62
2019-07-31 14:04:00+03:00,100.0,2.0,3.0,2.0,27.52,0.0,58.98,101.03,27.63
2019-07-31 14:05:00+03:00,100.0,2.0,4.0,4.0,27.03,0.0,60.06,101.03,27.65
2019-07-31 14:06:00+03:00,100.0,2.0,4.0,4.0,27.35,0.0,58.89,101.04,27.62
2019-07-31 14:07:00+03:00,100.0,1.0,3.0,3.0,27.16,0.0,56.31,101.03,27.66
2019-07-31 14:08:00+03:00,100.0,1.0,2.0,2.0,26.72,0.0,57.89,101.03,27.66
2019-07-31 14:09:00+03:00,100.0,3.0,5.0,4.0,26.96,0.0,58.02,101.03,27.66
2019-07-31 14:10:00+03:00,100.0,2.0,3.0,3.0,27.02,0.0,55.43,101.03,27.61
2019-07-31 14:11:00+03:00,100.0,2.0,3.0,3.0,27.06,0.0,58.85,101.03,27.45
2019-07-31 14:12:00+03:00,100.0,2.0,3.0,2.0,27.31,0.0,62.1,101.04,27.34
2019-07-31 14:13:00+03:00,100.0,1.0,2.0,2.0,27.45,0.0,64.31,101.03,27.29
2019-07-31 14:14:00+03:00,100.0,2.0,4.0,4.0,27.61,0.0,53.48,101.04,27.34
2019-07-31 14:15:00+03:00,100.0,2.0,4.0,3.0,27.45,0.0,57.83,101.03,27.37
2019-07-31 14:16:00+03:00,100.0,2.0,4.0,3.0,27.77,0.0,59.83,101.03,27.38
2019-07-31 14:17:00+03:00,100.0,2.0,4.0,3.0,27.8,0.0,57.68,101.04,27.37
2019-07-31 14:18:00+03:00,100.0,2.0,4.0,4.0,27.4,0.0,59.24,101.03,27.35
2019-07-31 14:19:00+03:00,100.0,2.0,4.0,4.0,27.51,0.0,58.65,101.03,27.34
2019-07-31 14:20:00+03:00,100.0,2.0,3.0,3.0,27.71,0.0,56.79,101.04,27.35
2019-07-31 14:21:00+03:00,100.0,2.0,3.0,3.0,27.67,0.0,58.29,101.04,27.31
2019-07-31 14:22:00+03:00,100.0,2.0,2.0,2.0,28.22,0.0,55.26,101.04,27.26
2019-07-31 14:23:00+03:00,100.0,2.0,4.0,3.0,28.24,0.0,60.38,101.03,27.28
2019-07-31 14:24:00+03:00,100.0,2.0,3.0,3.0,28.5,0.0,55.51,101.03,27.28
2019-07-31 14:25:00+03:00,100.0,2.0,3.0,3.0,28.44,0.0,55.58,101.03,27.29
2019-07-31 14:26:00+03:00,100.0,2.0,2.0,2.0,28.08,0.0,63.63,101.03,27.26
2019-07-31 14:27:00+03:00,100.0,2.0,4.0,3.0,28.35,0.0,54.38,101.03,27.15
2019-07-31 14:28:00+03:00,100.0,1.0,3.0,2.0,28.43,0.0,59.26,101.03,27.18
2019-07-31 14:29:00+03:00,100.0,1.0,2.0,2.0,28.43,0.0,58.21,101.02,27.28
2019-07-31 14:30:00+03:00,100.0,2.0,3.0,3.0,28.89,0.0,58.51,101.03,27.24
2019-07-31 14:31:00+03:00,100.0,1.0,2.0,2.0,28.97,0.0,57.85,101.03,27.05
2019-07-31 14:32:00+03:00,100.0,2.0,4.0,3.0,28.98,0.0,55.33,101.03,26.97
2019-07-31 14:33:00+03:00,100.0,1.0,2.0,2.0,29.23,0.0,57.68,101.03,27.13
2019-07-31 14:34:00+03:00,100.0,1.0,2.0,2.0,28.94,0.0,57.92,101.03,27.25
2019-07-31 14:35:00+03:00,100.0,2.0,3.0,3.0,28.56,0.0,64.44,101.03,27.26
2019-07-31 14:36:00+03:00,100.0,1.0,2.0,2.0,28.25,0.0,57.34,101.03,27.34
2019-07-31 14:37:00+03:00,100.0,1.0,2.0,1.0,27.15,0.0,57.92,101.03,27.2
2019-07-31 14:38:00+03:00,100.0,2.0,3.0,3.0,27.53,0.0,54.82,101.03,27.18
2019-07-31 14:39:00+03:00,100.0,2.0,3.0,3.0,27.6,0.0,56.56,101.03,27.25
2019-07-31 14:40:00+03:00,99.0,2.0,4.0,4.0,27.65,0.0,54.98,101.03,27.25
2019-07-31 14:41:00+03:00,99.0,2.0,4.0,3.0,27.91,0.0,54.94,101.03,27.31
2019-07-31 14:42:00+03:00,99.0,2.0,4.0,3.0,28.02,0.0,58.11,101.03,27.35
2019-07-31 14:43:00+03:00,99.0,1.0,3.0,2.0,27.82,0.0,61.2,101.03,27.37
2019-07-31 14:44:00+03:00,99.0,2.0,4.0,4.0,27.77,0.0,55.91,101.03,27.42
2019-07-31 14:45:00+03:00,99.0,2.0,3.0,3.0,27.28,0.0,54.51,101.03,27.44
2019-07-31 14:46:00+03:00,99.0,2.0,3.0,3.0,26.98,0.0,56.55,101.02,27.42
2019-07-31 14:47:00+03:00,99.0,2.0,3.0,3.0,27.06,0.0,61.36,101.03,27.34
2019-07-31 14:48:00+03:00,98.0,1.0,2.0,2.0,27.44,0.0,62.98,101.03,27.42
2019-07-31 14:49:00+03:00,98.0,2.0,4.0,4.0,27.4,0.0,56.07,101.02,27.53
2019-07-31 14:50:00+03:00,98.0,2.0,4.0,4.0,27.83,0.0,60.46,101.02,27.55
2019-07-31 14:51:00+03:00,98.0,1.0,1.0,1.0,27.36,0.0,57.65,101.03,27.59
2019-07-31 14:52:00+03:00,98.0,2.0,3.0,3.0,27.52,0.0,54.6,101.02,27.63
2019-07-31 14:53:00+03:00,98.0,2.0,3.0,3.0,27.52,0.0,61.24,101.03,27.65
2019-07-31 14:54:00+03:00,98.0,3.0,3.0,3.0,27.61,0.0,58.48,101.03,27.61
2019-07-31 14:55:00+03:00,98.0,1.0,3.0,3.0,27.82,0.0,54.45,101.03,27.59
2019-07-31 14:56:00+03:00,98.0,2.0,5.0,4.0,28.0,0.0,53.23,101.03,27.56
2019-07-31 14:57:00+03:00,98.0,3.0,3.0,3.0,27.93,0.0,58.2,101.03,27.63
2019-07-31 14:58:00+03:00,99.0,1.0,3.0,2.0,27.48,0.0,55.64,101.03,27.8
2019-07-31 14:59:00+03:00,99.0,2.0,3.0,3.0,27.38,0.0,58.94,101.03,27.93
2019-07-31 15:00:00+03:00,99.0,2.0,4.0,3.0,26.84,0.0,65.0,101.03,28.1
2019-07-31 15:01:00+03:00,100.0,2.0,4.0,4.0,26.9,0.0,65.48,101.04,28.23
2019-07-31 15:02:00+03:00,100.0,2.0,3.0,3.0,26.48,0.0,62.66,101.04,28.37
2019-07-31 15:03:00+03:00,100.0,2.0,4.0,3.0,25.97,0.0,57.59,101.03,28.41
2019-07-31 15:04:00+03:00,100.0,2.0,2.0,2.0,26.12,0.0,56.55,101.03,28.52
2019-07-31 15:05:00+03:00,100.0,3.0,3.0,3.0,26.25,0.0,59.46,101.04,28.58
2019-07-31 15:06:00+03:00,100.0,2.0,4.0,4.0,25.71,0.0,63.54,101.03,28.71
2019-07-31 15:07:00+03:00,100.0,2.0,2.0,2.0,26.01,0.0,51.25,101.03,28.62
2019-07-31 15:08:00+03:00,100.0,2.0,3.0,3.0,26.07,0.0,55.48,101.03,28.7
2019-07-31 15:09:00+03:00,100.0,1.0,2.0,2.0,25.9,0.0,53.35,101.03,28.79
2019-07-31 15:10:00+03:00,100.0,2.0,4.0,3.0,26.21,0.0,57.28,101.03,28.86
2019-07-31 15:11:00+03:00,100.0,2.0,3.0,3.0,26.43,0.0,58.22,101.03,28.95
2019-07-31 15:12:00+03:00,100.0,2.0,3.0,2.0,26.24,0.0,58.0,101.02,28.99
2019-07-31 15:13:00+03:00,100.0,0.0,2.0,2.0,25.93,0.0,55.55,101.02,29.06
2019-07-31 15:14:00+03:00,100.0,2.0,3.0,3.0,26.11,0.0,53.35,101.02,29.03
2019-07-31 15:15:00+03:00,100.0,2.0,2.0,2.0,26.34,0.0,58.4,101.02,28.99
2019-07-31 15:16:00+03:00,100.0,1.0,2.0,2.0,26.06,0.0,59.99,101.02,29.05
2019-07-31 15:17:00+03:00,100.0,2.0,4.0,3.0,25.67,0.0,59.27,101.02,29.12
2019-07-31 15:18:00+03:00,100.0,3.0,4.0,4.0,25.69,0.0,60.19,101.02,29.06
2019-07-31 15:19:00+03:00,100.0,2.0,2.0,2.0,25.48,0.0,60.77,101.02,29.09
2019-07-31 15:20:00+03:00,100.0,1.0,2.0,2.0,25.56,0.0,59.78,101.02,29.02
2019-07-31 15:21:00+03:00,100.0,3.0,4.0,4.0,25.91,0.0,52.61,101.02,28.92
2019-07-31 15:22:00+03:00,100.0,2.0,3.0,3.0,25.83,0.0,54.75,101.02,28.96
2019-07-31 15:23:00+03:00,100.0,2.0,2.0,2.0,25.99,0.0,60.52,101.02,28.99
2019-07-31 15:24:00+03:00,100.0,2.0,4.0,3.0,26.08,0.0,53.57,101.02,29.03
2019-07-31 15:25:00+03:00,100.0,2.0,4.0,3.0,25.97,0.0,54.68,101.02,29.06
2019-07-31 15:26:00+03:00,100.0,2.0,3.0,3.0,26.54,0.0,56.24,101.02,29.05
2019-07-31 15:27:00+03:00,100.0,2.0,3.0,3.0,25.96,0.0,58.13,101.01,29.07
2019-07-31 15:28:00+03:00,100.0,2.0,3.0,3.0,25.9,0.0,54.56,101.01,29.05
2019-07-31 15:29:00+03:00,100.0,1.0,2.0,2.0,26.16,0.0,52.98,101.01,28.96
2019-07-31 15:30:00+03:00,100.0,2.0,2.0,2.0,25.97,0.0,61.62,101.02,28.92
2019-07-31 15:31:00+03:00,100.0,2.0,3.0,3.0,25.67,0.0,58.94,101.02,28.92
2019-07-31 15:32:00+03:00,100.0,2.0,3.0,3.0,25.49,0.0,56.63,101.02,28.93
2019-07-31 15:33:00+03:00,100.0,2.0,3.0,3.0,25.76,0.0,55.6,101.02,28.81
2019-07-31 15:34:00+03:00,100.0,1.0,3.0,3.0,25.68,0.0,60.34,101.02,28.85
2019-07-31 15:35:00+03:00,100.0,2.0,4.0,3.0,25.8,0.0,55.81,101.02,28.95
2019-07-31 15:36:00+03:00,100.0,1.0,2.0,2.0,25.75,0.0,57.66,101.01,28.99
2019-07-31 15:37:00+03:00,100.0,2.0,3.0,3.0,25.44,0.0,61.09,101.01,29.02
2019-07-31 15:38:00+03:00,100.0,2.0,3.0,2.0,24.95,0.0,56.17,101.02,29.05
2019-07-31 15:39:00+03:00,100.0,2.0,3.0,3.0,25.4,0.0,52.45,101.01,29.02
2019-07-31 15:40:00+03:00,100.0,2.0,2.0,2.0,25.76,0.0,64.27,101.01,29.06
2019-07-31 15:41:00+03:00,100.0,2.0,3.0,3.0,25.32,0.0,56.0,101.02,28.86
2019-07-31 15:42:00+03:00,100.0,1.0,3.0,2.0,25.63,0.0,59.06,101.01,28.89
2019-07-31 15:43:00+03:00,100.0,1.0,3.0,3.0,25.05,0.0,61.24,101.02,28.88
2019-07-31 15:44:00+03:00,100.0,2.0,2.0,2.0,25.32,0.0,54.38,101.01,28.82
2019-07-31 15:45:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,52.93,101.02,28.91
2019-07-31 15:46:00+03:00,100.0,1.0,3.0,3.0,25.38,0.0,57.25,101.01,28.91
2019-07-31 15:47:00+03:00,100.0,1.0,2.0,2.0,25.25,0.0,53.89,101.01,28.93
2019-07-31 15:48:00+03:00,100.0,2.0,3.0,3.0,25.34,0.0,57.12,101.01,28.95
2019-07-31 15:49:00+03:00,100.0,2.0,2.0,2.0,24.82,0.0,60.07,101.01,29.01
2019-07-31 15:50:00+03:00,99.0,2.0,3.0,3.0,24.59,0.0,63.5,101.01,29.1
2019-07-31 15:51:00+03:00,99.0,3.0,3.0,3.0,24.55,0.0,57.31,101.01,29.06
2019-07-31 15:52:00+03:00,99.0,2.0,2.0,2.0,24.73,0.0,52.81,101.02,28.92
2019-07-31 15:53:00+03:00,99.0,2.0,2.0,2.0,24.92,0.0,56.19,101.02,28.88
2019-07-31 15:54:00+03:00,99.0,2.0,4.0,3.0,24.96,0.0,58.84,101.02,28.96
2019-07-31 15:55:00+03:00,99.0,1.0,2.0,2.0,25.24,0.0,56.81,101.01,28.93
2019-07-31 15:56:00+03:00,99.0,1.0,2.0,2.0,25.04,0.0,55.93,101.01,28.93
2019-07-31 15:57:00+03:00,99.0,1.0,2.0,2.0,25.18,0.0,57.67,101.01,29.03
2019-07-31 15:58:00+03:00,98.0,0.0,1.0,1.0,25.15,0.0,55.75,101.02,29.06
2019-07-31 15:59:00+03:00,98.0,1.0,2.0,2.0,25.01,0.0,60.07,101.01,29.05
2019-07-31 16:00:00+03:00,98.0,2.0,3.0,3.0,24.54,0.0,58.64,101.01,29.12
2019-07-31 16:01:00+03:00,98.0,0.0,2.0,2.0,24.66,0.0,57.83,101.02,29.1
2019-07-31 16:02:00+03:00,98.0,2.0,4.0,3.0,24.73,0.0,55.33,101.01,29.19
2019-07-31 16:03:00+03:00,98.0,2.0,3.0,3.0,24.3,0.0,57.28,101.01,29.19
2019-07-31 16:04:00+03:00,98.0,1.0,2.0,2.0,24.44,0.0,57.22,101.01,29.2
2019-07-31 16:05:00+03:00,98.0,1.0,2.0,2.0,24.71,0.0,58.55,101.02,29.2
2019-07-31 16:06:00+03:00,97.0,1.0,2.0,2.0,24.63,0.0,58.99,101.01,29.3
2019-07-31 16:07:00+03:00,98.0,2.0,2.0,2.0,24.69,0.0,52.77,101.02,29.33
2019-07-31 16:08:00+03:00,99.0,1.0,3.0,3.0,24.22,0.0,54.68,101.02,29.4
2019-07-31 16:09:00+03:00,99.0,2.0,4.0,4.0,24.34,0.0,57.45,101.03,29.64
2019-07-31 16:10:00+03:00,99.0,2.0,2.0,2.0,23.8,0.0,60.66,101.03,29.78
2019-07-31 16:11:00+03:00,100.0,2.0,3.0,3.0,23.93,0.0,54.56,101.03,29.9
2019-07-31 16:12:00+03:00,100.0,2.0,4.0,4.0,23.6,0.0,55.89,101.03,29.85
2019-07-31 16:13:00+03:00,100.0,2.0,3.0,2.0,24.16,0.0,60.71,101.03,29.9
2019-07-31 16:14:00+03:00,100.0,2.0,2.0,2.0,23.96,0.0,57.43,101.03,30.04
2019-07-31 16:15:00+03:00,100.0,1.0,3.0,3.0,23.98,0.0,59.45,101.02,30.16
2019-07-31 16:16:00+03:00,100.0,1.0,2.0,2.0,23.81,0.0,50.51,101.02,30.26
2019-07-31 16:17:00+03:00,100.0,3.0,3.0,3.0,23.53,0.0,55.77,101.02,30.28
2019-07-31 16:18:00+03:00,100.0,1.0,3.0,3.0,23.78,0.0,55.95,101.02,30.12
2019-07-31 16:19:00+03:00,100.0,2.0,2.0,2.0,24.2,0.0,55.98,101.02,30.15
2019-07-31 16:20:00+03:00,100.0,0.0,3.0,2.0,23.86,0.0,56.16,101.02,30.22
2019-07-31 16:21:00+03:00,100.0,1.0,3.0,2.0,23.77,0.0,51.84,101.02,30.28
2019-07-31 16:22:00+03:00,100.0,2.0,2.0,2.0,23.84,0.0,60.94,101.02,30.32
2019-07-31 16:23:00+03:00,100.0,2.0,4.0,4.0,23.78,0.0,59.85,101.02,30.4
2019-07-31 16:24:00+03:00,100.0,2.0,4.0,4.0,23.73,0.0,58.03,101.01,30.4
2019-07-31 16:25:00+03:00,100.0,2.0,4.0,4.0,23.35,0.0,57.83,101.01,30.42
2019-07-31 16:26:00+03:00,100.0,2.0,4.0,3.0,23.97,0.0,56.17,101.01,30.42
2019-07-31 16:27:00+03:00,100.0,2.0,3.0,3.0,24.05,0.0,55.3,101.01,30.45
2019-07-31 16:28:00+03:00,100.0,1.0,3.0,2.0,24.24,0.0,56.27,101.01,30.39
2019-07-31 16:29:00+03:00,100.0,3.0,3.0,3.0,23.99,0.0,57.78,101.01,30.25
2019-07-31 16:30:00+03:00,100.0,2.0,4.0,4.0,24.07,0.0,59.54,101.01,30.22
2019-07-31 16:31:00+03:00,100.0,2.0,2.0,2.0,24.24,0.0,53.16,101.01,30.09
2019-07-31 16:32:00+03:00,100.0,2.0,3.0,3.0,23.99,0.0,58.12,101.01,30.14
2019-07-31 16:33:00+03:00,100.0,1.0,2.0,2.0,24.11,0.0,61.26,101.0,30.16
2019-07-31 16:34:00+03:00,100.0,1.0,3.0,3.0,24.33,0.0,55.18,101.0,30.23
2019-07-31 16:35:00+03:00,100.0,2.0,3.0,3.0,23.91,0.0,54.84,101.0,30.25
2019-07-31 16:36:00+03:00,100.0,2.0,2.0,2.0,24.09,0.0,53.33,101.0,30.25
2019-07-31 16:37:00+03:00,100.0,1.0,2.0,2.0,24.44,0.0,56.98,101.0,30.25
2019-07-31 16:38:00+03:00,100.0,0.0,1.0,1.0,24.36,0.0,59.57,101.0,30.26
2019-07-31 16:39:00+03:00,100.0,2.0,3.0,3.0,23.9,0.0,63.55,101.0,30.25
2019-07-31 16:40:00+03:00,100.0,2.0,3.0,3.0,23.81,0.0,58.6,101.0,30.25
2019-07-31 16:41:00+03:00,100.0,1.0,3.0,3.0,23.92,0.0,55.46,101.01,30.16
2019-07-31 16:42:00+03:00,100.0,2.0,4.0,3.0,24.11,0.0,62.16,101.01,30.09
2019-07-31 16:43:00+03:00,100.0,1.0,2.0,2.0,23.96,0.0,53.96,101.0,30.12
2019-07-31 16:44:00+03:00,100.0,2.0,4.0,3.0,23.81,0.0,56.03,101.01,30.09
2019-07-31 16:45:00+03:00,100.0,2.0,3.0,3.0,24.06,0.0,55.36,101.01,30.08
2019-07-31 16:46:00+03:00,100.0,2.0,3.0,3.0,24.35,0.0,51.68,101.01,30.09
2019-07-31 16:47:00+03:00,100.0,1.0,2.0,2.0,24.06,0.0,56.35,101.0,30.14
2019-07-31 16:48:00+03:00,100.0,2.0,3.0,3.0,24.26,0.0,54.42,101.0,30.21
2019-07-31 16:49:00+03:00,100.0,2.0,3.0,3.0,24.25,0.0,52.62,101.0,30.25
2019-07-31 16:50:00+03:00,100.0,1.0,2.0,2.0,24.22,0.0,53.97,101.0,30.26
2019-07-31 16:51:00+03:00,100.0,1.0,3.0,3.0,23.75,0.0,58.24,101.0,30.21
2019-07-31 16:52:00+03:00,100.0,2.0,3.0,3.0,24.08,0.0,53.23,100.99,30.22
2019-07-31 16:53:00+03:00,100.0,2.0,3.0,3.0,24.47,0.0,58.78,100.99,30.23
2019-07-31 16:54:00+03:00,100.0,2.0,3.0,3.0,24.05,0.0,52.99,100.99,30.23
2019-07-31 16:55:00+03:00,100.0,1.0,3.0,3.0,24.62,0.0,62.21,100.99,30.29
2019-07-31 16:56:00+03:00,100.0,1.0,2.0,2.0,24.58,0.0,61.62,101.0,30.35
2019-07-31 16:57:00+03:00,100.0,2.0,3.0,3.0,24.82,0.0,57.25,101.0,30.39
2019-07-31 16:58:00+03:00,100.0,2.0,3.0,3.0,24.48,0.0,59.38,101.0,30.46
2019-07-31 16:59:00+03:00,100.0,2.0,2.0,2.0,24.19,0.0,56.01,101.0,30.46
2019-07-31 17:00:00+03:00,100.0,1.0,2.0,2.0,23.91,0.0,57.68,101.0,30.42
2019-07-31 17:01:00+03:00,100.0,2.0,3.0,3.0,24.38,0.0,56.34,100.99,30.39
2019-07-31 17:02:00+03:00,100.0,1.0,2.0,2.0,24.33,0.0,57.39,100.99,30.39
2019-07-31 17:03:00+03:00,99.0,1.0,1.0,1.0,24.66,0.0,56.81,100.99,30.36
2019-07-31 17:04:00+03:00,99.0,2.0,3.0,3.0,24.73,0.0,54.59,100.99,30.42
2019-07-31 17:05:00+03:00,99.0,1.0,3.0,3.0,24.42,0.0,70.77,101.0,30.31
2019-07-31 17:06:00+03:00,99.0,1.0,1.0,1.0,24.32,0.0,57.0,100.99,30.32
2019-07-31 17:07:00+03:00,99.0,2.0,4.0,4.0,24.16,0.0,58.7,100.99,30.32
2019-07-31 17:08:00+03:00,99.0,2.0,4.0,4.0,24.16,0.0,61.41,100.99,30.38
2019-07-31 17:09:00+03:00,99.0,2.0,2.0,2.0,24.29,0.0,56.48,101.0,30.4
2019-07-31 17:10:00+03:00,99.0,2.0,2.0,2.0,24.31,0.0,57.23,100.99,30.39
2019-07-31 17:11:00+03:00,99.0,1.0,2.0,2.0,24.5,0.0,58.3,101.0,30.4
2019-07-31 17:12:00+03:00,98.0,2.0,3.0,3.0,24.31,0.0,56.38,101.0,30.43
2019-07-31 17:13:00+03:00,98.0,2.0,3.0,3.0,24.28,0.0,58.8,100.99,30.4
2019-07-31 17:14:00+03:00,98.0,2.0,2.0,2.0,24.11,0.0,56.52,100.99,30.33
2019-07-31 17:15:00+03:00,98.0,2.0,3.0,3.0,24.52,0.0,56.34,100.98,30.12
2019-07-31 17:16:00+03:00,98.0,2.0,3.0,3.0,24.4,0.0,55.47,100.99,30.05
2019-07-31 17:17:00+03:00,98.0,2.0,3.0,3.0,24.58,0.0,59.06,100.99,29.98
2019-07-31 17:18:00+03:00,98.0,2.0,3.0,3.0,24.6,0.0,52.49,100.99,29.94
2019-07-31 17:19:00+03:00,98.0,1.0,2.0,2.0,24.67,0.0,51.26,100.99,29.94
2019-07-31 17:20:00+03:00,98.0,2.0,3.0,3.0,24.25,0.0,63.5,100.99,29.9
2019-07-31 17:21:00+03:00,98.0,2.0,3.0,3.0,24.63,0.0,56.92,101.0,29.67
2019-07-31 17:22:00+03:00,99.0,1.0,2.0,2.0,24.43,0.0,58.31,100.99,29.78
2019-07-31 17:23:00+03:00,99.0,2.0,3.0,3.0,24.13,0.0,56.81,100.98,29.94
2019-07-31 17:24:00+03:00,99.0,1.0,2.0,2.0,23.85,0.0,60.97,100.98,30.09
2019-07-31 17:25:00+03:00,100.0,1.0,2.0,2.0,23.46,0.0,56.13,100.99,30.22
2019-07-31 17:26:00+03:00,100.0,1.0,3.0,3.0,23.4,0.0,60.86,100.99,30.31
2019-07-31 17:27:00+03:00,100.0,1.0,2.0,2.0,23.46,0.0,59.44,100.99,30.38
2019-07-31 17:28:00+03:00,100.0,2.0,4.0,4.0,23.94,0.0,60.56,100.99,30.39
2019-07-31 17:29:00+03:00,100.0,1.0,3.0,2.0,23.96,0.0,62.58,100.99,30.42
2019-07-31 17:30:00+03:00,100.0,1.0,3.0,3.0,24.04,0.0,57.58,100.99,30.46
2019-07-31 17:31:00+03:00,100.0,2.0,3.0,3.0,23.72,0.0,58.2,100.99,30.55
2019-07-31 17:32:00+03:00,100.0,1.0,2.0,2.0,23.8,0.0,52.43,100.99,30.53
2019-07-31 17:33:00+03:00,100.0,2.0,3.0,3.0,23.49,0.0,53.28,100.99,30.52
2019-07-31 17:34:00+03:00,100.0,2.0,2.0,2.0,23.72,0.0,57.83,100.99,30.5
2019-07-31 17:35:00+03:00,100.0,1.0,3.0,3.0,23.81,0.0,67.29,100.99,30.53
2019-07-31 17:36:00+03:00,100.0,1.0,2.0,2.0,24.01,0.0,57.15,100.99,30.53
2019-07-31 17:37:00+03:00,100.0,2.0,2.0,2.0,24.18,0.0,55.47,100.99,30.48
2019-07-31 17:38:00+03:00,100.0,2.0,2.0,2.0,24.07,0.0,62.11,100.99,30.5
2019-07-31 17:39:00+03:00,100.0,2.0,3.0,3.0,23.96,0.0,61.57,101.0,30.53
2019-07-31 17:40:00+03:00,100.0,2.0,2.0,2.0,24.18,0.0,53.67,101.0,30.55
2019-07-31 17:41:00+03:00,100.0,1.0,2.0,2.0,24.19,0.0,59.13,100.99,30.48
2019-07-31 17:42:00+03:00,100.0,1.0,2.0,2.0,24.37,0.0,52.8,100.99,30.45
2019-07-31 17:43:00+03:00,100.0,2.0,3.0,3.0,24.3,0.0,62.23,100.98,30.23
2019-07-31 17:44:00+03:00,100.0,2.0,3.0,3.0,24.31,0.0,59.51,100.98,30.18
2019-07-31 17:45:00+03:00,100.0,1.0,2.0,2.0,24.18,0.0,59.75,100.98,30.14
2019-07-31 17:46:00+03:00,100.0,1.0,2.0,2.0,24.55,0.0,54.27,100.98,30.14
2019-07-31 17:47:00+03:00,100.0,0.0,1.0,1.0,24.53,0.0,57.53,100.98,30.09
2019-07-31 17:48:00+03:00,100.0,2.0,2.0,2.0,24.6,0.0,55.94,100.98,30.08
2019-07-31 17:49:00+03:00,100.0,2.0,2.0,2.0,24.07,0.0,56.31,100.97,30.08
2019-07-31 17:50:00+03:00,100.0,2.0,4.0,2.0,24.36,0.0,54.3,100.97,30.04
2019-07-31 17:51:00+03:00,100.0,0.0,1.0,1.0,24.6,0.0,56.82,100.97,30.09
2019-07-31 17:52:00+03:00,100.0,1.0,2.0,2.0,24.74,0.0,59.63,100.97,30.12
2019-07-31 17:53:00+03:00,100.0,2.0,3.0,3.0,24.73,0.0,58.49,100.97,30.14
2019-07-31 17:54:00+03:00,100.0,2.0,2.0,2.0,24.27,0.0,56.71,100.97,30.11
2019-07-31 17:55:00+03:00,100.0,1.0,2.0,2.0,24.58,0.0,55.77,100.97,30.04
2019-07-31 17:56:00+03:00,100.0,2.0,3.0,3.0,24.82,0.0,53.63,100.98,29.94
2019-07-31 17:57:00+03:00,100.0,1.0,2.0,2.0,25.26,0.0,54.74,100.99,29.9
2019-07-31 17:58:00+03:00,100.0,2.0,3.0,3.0,25.4,0.0,58.09,100.99,29.81
2019-07-31 17:59:00+03:00,100.0,1.0,3.0,2.0,25.67,0.0,58.39,100.99,29.85
2019-07-31 18:00:00+03:00,100.0,1.0,2.0,2.0,25.49,0.0,62.1,100.98,29.88
2019-07-31 18:01:00+03:00,100.0,2.0,3.0,3.0,25.57,0.0,62.55,100.98,29.88
2019-07-31 18:02:00+03:00,100.0,2.0,3.0,3.0,25.66,0.0,56.05,100.99,29.88
2019-07-31 18:03:00+03:00,100.0,1.0,2.0,2.0,25.46,0.0,55.51,100.98,29.88
2019-07-31 18:04:00+03:00,100.0,2.0,2.0,2.0,25.19,0.0,62.11,100.98,29.8
2019-07-31 18:05:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,53.16,100.98,29.78
2019-07-31 18:06:00+03:00,100.0,1.0,3.0,2.0,25.12,0.0,58.11,100.98,29.75
2019-07-31 18:07:00+03:00,100.0,1.0,3.0,3.0,25.2,0.0,67.57,100.98,29.72
2019-07-31 18:08:00+03:00,100.0,1.0,2.0,2.0,25.08,0.0,62.26,100.98,29.56
2019-07-31 18:09:00+03:00,100.0,2.0,3.0,3.0,25.34,0.0,64.01,100.98,29.49
2019-07-31 18:10:00+03:00,100.0,1.0,1.0,1.0,25.37,0.0,52.9,100.98,29.53
2019-07-31 18:11:00+03:00,100.0,2.0,3.0,3.0,25.18,0.0,57.16,100.98,29.51
2019-07-31 18:12:00+03:00,100.0,1.0,2.0,2.0,25.43,0.0,58.5,100.98,29.46
2019-07-31 18:13:00+03:00,100.0,1.0,3.0,3.0,25.15,0.0,54.54,100.97,29.49
2019-07-31 18:14:00+03:00,100.0,2.0,3.0,3.0,25.55,0.0,52.65,100.98,29.42
2019-07-31 18:15:00+03:00,99.0,1.0,2.0,2.0,25.91,0.0,55.84,100.98,29.34
2019-07-31 18:16:00+03:00,99.0,2.0,2.0,2.0,25.96,0.0,57.64,100.98,29.33
2019-07-31 18:17:00+03:00,99.0,1.0,2.0,2.0,25.55,0.0,60.27,100.97,29.3
2019-07-31 18:18:00+03:00,99.0,1.0,2.0,2.0,25.71,0.0,55.84,100.97,29.28
2019-07-31 18:19:00+03:00,99.0,1.0,2.0,2.0,25.59,0.0,54.17,100.98,29.32
2019-07-31 18:20:00+03:00,99.0,0.0,2.0,2.0,25.58,0.0,56.81,100.97,29.28
2019-07-31 18:21:00+03:00,99.0,1.0,2.0,2.0,25.44,0.0,53.97,100.97,29.29
2019-07-31 18:22:00+03:00,99.0,1.0,2.0,2.0,25.64,0.0,55.18,100.97,29.12
2019-07-31 18:23:00+03:00,99.0,2.0,2.0,2.0,25.83,0.0,58.79,100.97,29.1
2019-07-31 18:24:00+03:00,98.0,2.0,3.0,3.0,25.7,0.0,55.47,100.97,29.16
2019-07-31 18:25:00+03:00,98.0,1.0,3.0,3.0,25.5,0.0,62.05,100.97,29.14
2019-07-31 18:26:00+03:00,98.0,3.0,4.0,4.0,25.56,0.0,57.67,100.98,29.12
2019-07-31 18:27:00+03:00,98.0,1.0,2.0,2.0,25.71,0.0,58.85,100.98,29.07
2019-07-31 18:28:00+03:00,98.0,2.0,3.0,3.0,25.71,0.0,57.53,100.98,29.05
2019-07-31 18:29:00+03:00,98.0,2.0,3.0,3.0,25.82,0.0,55.41,100.97,29.03
2019-07-31 18:30:00+03:00,98.0,2.0,3.0,3.0,26.04,0.0,55.27,100.97,29.01
2019-07-31 18:31:00+03:00,98.0,1.0,2.0,2.0,25.81,0.0,59.35,100.97,29.01
2019-07-31 18:32:00+03:00,98.0,1.0,2.0,2.0,26.01,0.0,56.49,100.97,28.85
2019-07-31 18:33:00+03:00,99.0,2.0,2.0,2.0,26.41,0.0,57.18,100.97,28.88
2019-07-31 18:34:00+03:00,99.0,1.0,3.0,3.0,25.95,0.0,53.95,100.97,28.98
2019-07-31 18:35:00+03:00,99.0,2.0,2.0,2.0,26.36,0.0,58.0,100.98,29.05
2019-07-31 18:36:00+03:00,100.0,2.0,3.0,3.0,26.26,0.0,60.08,100.98,29.12
2019-07-31 18:37:00+03:00,100.0,2.0,2.0,2.0,25.79,0.0,58.05,100.99,29.19
2019-07-31 18:38:00+03:00,100.0,1.0,2.0,2.0,25.93,0.56,58.3,100.99,29.26
2019-07-31 18:39:00+03:00,100.0,1.0,2.0,2.0,25.42,0.62,60.32,100.98,29.23
2019-07-31 18:40:00+03:00,100.0,2.0,3.0,3.0,25.29,3.09,53.47,100.98,29.13
2019-07-31 18:41:00+03:00,100.0,1.0,3.0,3.0,25.59,4.14,57.03,100.99,29.12
2019-07-31 18:42:00+03:00,100.0,1.0,2.0,2.0,25.56,3.85,56.78,100.98,29.17
2019-07-31 18:43:00+03:00,100.0,0.0,2.0,1.0,25.28,4.49,55.06,100.98,29.13
2019-07-31 18:44:00+03:00,100.0,2.0,3.0,3.0,25.22,5.16,59.06,100.98,29.03
2019-07-31 18:45:00+03:00,100.0,1.0,2.0,2.0,25.59,5.46,52.81,100.98,28.99
2019-07-31 18:46:00+03:00,100.0,2.0,3.0,3.0,25.77,5.13,58.82,100.98,28.96
2019-07-31 18:47:00+03:00,100.0,2.0,3.0,3.0,25.9,4.95,56.85,100.98,28.95
2019-07-31 18:48:00+03:00,100.0,1.0,2.0,2.0,25.98,5.03,60.78,100.98,28.93
2019-07-31 18:49:00+03:00,100.0,2.0,3.0,3.0,26.16,4.94,57.37,100.98,28.93
2019-07-31 18:50:00+03:00,100.0,1.0,3.0,2.0,26.12,5.21,57.64,100.98,28.92
2019-07-31 18:51:00+03:00,100.0,2.0,3.0,2.0,25.77,5.06,52.47,100.98,28.88
2019-07-31 18:52:00+03:00,100.0,2.0,2.0,2.0,26.09,3.74,55.94,100.98,28.85
2019-07-31 18:53:00+03:00,100.0,1.0,2.0,2.0,25.39,4.77,60.53,100.99,28.71
2019-07-31 18:54:00+03:00,100.0,1.0,2.0,2.0,25.48,4.23,55.55,100.99,28.65
2019-07-31 18:55:00+03:00,100.0,1.0,2.0,2.0,25.47,4.23,57.36,100.99,28.56
2019-07-31 18:56:00+03:00,100.0,2.0,2.0,2.0,25.69,4.47,55.47,100.99,28.48
2019-07-31 18:57:00+03:00,100.0,1.0,2.0,2.0,25.8,4.2,57.01,100.99,28.45
2019-07-31 18:58:00+03:00,100.0,1.0,3.0,3.0,26.36,4.2,53.89,100.99,28.43
2019-07-31 18:59:00+03:00,100.0,2.0,3.0,3.0,26.41,4.06,57.54,100.99,28.28
2019-07-31 19:00:00+03:00,100.0,2.0,3.0,3.0,26.52,3.4,59.5,100.99,28.26
2019-07-31 19:01:00+03:00,100.0,2.0,4.0,3.0,26.48,4.36,56.77,100.99,28.21
2019-07-31 19:02:00+03:00,100.0,2.0,3.0,3.0,26.49,4.12,54.0,101.0,28.21
2019-07-31 19:03:00+03:00,100.0,2.0,3.0,3.0,26.72,3.36,54.5,100.99,28.14
2019-07-31 19:04:00+03:00,100.0,0.0,1.0,1.0,26.64,3.57,53.48,100.99,28.14
2019-07-31 19:05:00+03:00,100.0,2.0,3.0,3.0,26.62,2.67,61.77,100.99,28.1
2019-07-31 19:06:00+03:00,100.0,2.0,3.0,3.0,27.24,2.67,63.19,100.99,28.1
2019-07-31 19:07:00+03:00,100.0,1.0,2.0,2.0,27.15,3.12,54.63,100.99,27.96
2019-07-31 19:08:00+03:00,100.0,2.0,2.0,2.0,27.25,3.96,58.56,100.99,27.93
2019-07-31 19:09:00+03:00,100.0,2.0,2.0,2.0,27.48,2.55,55.39,100.99,27.9
2019-07-31 19:10:00+03:00,100.0,1.0,4.0,3.0,27.74,1.5,56.35,100.99,27.84
2019-07-31 19:11:00+03:00,100.0,2.0,2.0,2.0,28.03,1.11,55.71,100.99,27.82
2019-07-31 19:12:00+03:00,100.0,2.0,4.0,4.0,28.06,1.23,60.83,100.99,27.79
2019-07-31 19:13:00+03:00,100.0,2.0,2.0,2.0,28.03,1.17,64.24,100.99,27.79
2019-07-31 19:14:00+03:00,100.0,2.0,2.0,2.0,28.22,0.72,55.3,100.99,27.75
2019-07-31 19:15:00+03:00,100.0,2.0,2.0,2.0,28.27,0.9,56.3,100.99,27.72
2019-07-31 19:16:00+03:00,100.0,2.0,3.0,3.0,28.2,0.45,52.65,100.99,27.69
2019-07-31 19:17:00+03:00,100.0,2.0,4.0,3.0,28.21,0.45,62.78,100.98,27.68
2019-07-31 19:18:00+03:00,100.0,2.0,3.0,3.0,28.18,0.0,63.29,100.99,27.62
2019-07-31 19:19:00+03:00,100.0,2.0,3.0,2.0,28.01,0.25,60.96,100.98,27.55
2019-07-31 19:20:00+03:00,100.0,2.0,3.0,3.0,27.85,0.0,54.8,100.99,27.55
2019-07-31 19:21:00+03:00,100.0,3.0,4.0,4.0,27.77,0.0,59.46,100.99,27.51
2019-07-31 19:22:00+03:00,100.0,2.0,3.0,3.0,28.06,0.0,62.07,101.0,27.44
2019-07-31 19:23:00+03:00,100.0,3.0,5.0,4.0,28.03,0.0,57.58,101.0,27.42
2019-07-31 19:24:00+03:00,100.0,2.0,7.0,5.0,28.31,0.0,56.22,101.0,27.4
2019-07-31 19:25:00+03:00,99.0,1.0,4.0,3.0,28.2,0.0,60.4,101.0,27.37
2019-07-31 19:26:00+03:00,99.0,2.0,3.0,3.0,27.91,0.0,54.73,101.0,27.37
2019-07-31 19:27:00+03:00,99.0,2.0,5.0,4.0,27.95,0.0,56.42,101.0,27.34
2019-07-31 19:28:00+03:00,99.0,3.0,5.0,5.0,28.18,0.0,57.96,101.0,27.29
2019-07-31 19:29:00+03:00,99.0,2.0,4.0,4.0,28.1,0.0,53.72,101.0,27.25
2019-07-31 19:30:00+03:00,99.0,1.0,4.0,3.0,28.29,0.0,50.78,101.0,27.25
2019-07-31 19:31:00+03:00,99.0,2.0,5.0,5.0,28.37,0.0,56.51,101.0,27.21
2019-07-31 19:32:00+03:00,99.0,3.0,4.0,4.0,28.03,0.0,56.3,101.0,27.22
2019-07-31 19:33:00+03:00,98.0,2.0,5.0,4.0,27.99,0.0,61.2,101.0,27.21
2019-07-31 19:34:00+03:00,98.0,2.0,6.0,4.0,28.36,0.0,62.1,101.0,27.18
2019-07-31 19:35:00+03:00,98.0,3.0,6.0,5.0,28.5,0.0,51.9,101.01,27.15
2019-07-31 19:36:00+03:00,98.0,2.0,4.0,4.0,28.6,0.0,61.48,101.01,27.11
2019-07-31 19:37:00+03:00,98.0,3.0,6.0,5.0,28.8,0.0,55.45,101.01,27.07
2019-07-31 19:38:00+03:00,98.0,2.0,6.0,5.0,29.01,0.0,55.27,101.01,27.05
2019-07-31 19:39:00+03:00,98.0,2.0,6.0,4.0,28.37,0.0,58.08,101.01,27.03
2019-07-31 19:40:00+03:00,98.0,2.0,7.0,6.0,28.58,0.0,54.23,101.01,27.03
2019-07-31 19:41:00+03:00,98.0,4.0,8.0,7.0,28.92,0.0,56.53,101.01,26.98
2019-07-31 19:42:00+03:00,98.0,3.0,7.0,6.0,29.04,0.0,52.95,101.0,27.0
2019-07-31 19:43:00+03:00,99.0,2.0,7.0,6.0,28.82,0.0,60.47,101.0,27.1
2019-07-31 19:44:00+03:00,99.0,3.0,5.0,5.0,28.86,0.0,57.05,101.01,27.18
2019-07-31 19:45:00+03:00,100.0,3.0,6.0,4.0,28.68,2.32,54.61,101.01,27.25
2019-07-31 19:46:00+03:00,100.0,1.0,4.0,3.0,28.65,2.1,53.4,101.01,27.34
2019-07-31 19:47:00+03:00,100.0,2.0,4.0,4.0,28.49,1.49,57.85,101.01,27.38
2019-07-31 19:48:00+03:00,100.0,2.0,4.0,3.0,28.55,0.0,53.58,101.01,27.44
2019-07-31 19:49:00+03:00,100.0,2.0,4.0,4.0,28.44,0.0,58.21,101.01,27.51
2019-07-31 19:50:00+03:00,100.0,1.0,5.0,3.0,28.0,0.0,58.89,101.0,27.56
2019-07-31 19:51:00+03:00,100.0,1.0,3.0,2.0,27.93,0.0,59.88,101.01,27.59
2019-07-31 19:52:00+03:00,100.0,2.0,4.0,4.0,28.0,0.0,57.83,101.01,27.62
2019-07-31 19:53:00+03:00,100.0,2.0,3.0,3.0,27.82,0.0,57.19,101.0,27.66
2019-07-31 19:54:00+03:00,100.0,2.0,3.0,2.0,27.65,0.0,61.02,101.01,27.66
2019-07-31 19:55:00+03:00,100.0,2.0,3.0,3.0,27.26,0.0,56.58,101.0,27.66
2019-07-31 19:56:00+03:00,100.0,1.0,3.0,3.0,27.53,0.0,56.37,101.01,27.69
2019-07-31 19:57:00+03:00,100.0,2.0,3.0,3.0,27.84,0.0,58.46,101.01,27.66
2019-07-31 19:58:00+03:00,100.0,2.0,3.0,3.0,27.91,0.0,67.41,101.01,27.72
2019-07-31 19:59:00+03:00,100.0,2.0,5.0,4.0,27.55,0.0,53.2,101.01,27.71
2019-07-31 20:00:00+03:00,100.0,1.0,2.0,1.0,27.41,0.0,53.72,101.01,27.73
2019-07-31 20:01:00+03:00,100.0,2.0,4.0,3.0,27.23,0.0,55.1,101.0,27.69
2019-07-31 20:02:00+03:00,100.0,2.0,4.0,3.0,26.89,0.0,58.63,101.01,27.62
2019-07-31 20:03:00+03:00,100.0,1.0,2.0,2.0,27.1,0.0,52.62,101.01,27.58
2019-07-31 20:04:00+03:00,100.0,2.0,3.0,3.0,27.08,0.0,58.2,101.01,27.53
2019-07-31 20:05:00+03:00,100.0,1.0,2.0,2.0,27.71,0.0,56.01,101.01,27.52
2019-07-31 20:06:00+03:00,100.0,1.0,2.0,2.0,27.88,0.0,53.64,101.01,27.49
2019-07-31 20:07:00+03:00,100.0,3.0,5.0,5.0,28.08,0.0,54.2,101.02,27.38
2019-07-31 20:08:00+03:00,100.0,2.0,4.0,4.0,28.55,0.0,56.11,101.01,27.35
2019-07-31 20:09:00+03:00,100.0,2.0,4.0,3.0,28.51,0.0,58.37,101.01,27.29
2019-07-31 20:10:00+03:00,100.0,2.0,4.0,4.0,28.53,0.0,54.45,101.01,27.15
2019-07-31 20:11:00+03:00,100.0,2.0,5.0,5.0,29.02,0.0,56.27,101.01,27.14
2019-07-31 20:12:00+03:00,100.0,2.0,5.0,4.0,29.09,0.0,59.67,101.01,27.15
2019-07-31 20:13:00+03:00,100.0,3.0,5.0,5.0,29.17,0.0,56.29,101.02,27.15
2019-07-31 20:14:00+03:00,100.0,2.0,4.0,4.0,29.1,0.0,65.45,101.02,27.14
2019-07-31 20:15:00+03:00,100.0,3.0,4.0,4.0,29.27,0.0,54.55,101.02,27.14
2019-07-31 20:16:00+03:00,100.0,3.0,5.0,5.0,29.35,0.0,54.06,101.02,27.11
2019-07-31 20:17:00+03:00,100.0,3.0,5.0,5.0,29.47,0.0,52.9,101.02,27.11
2019-07-31 20:18:00+03:00,100.0,3.0,4.0,4.0,29.56,0.0,54.94,101.02,27.11
2019-07-31 20:19:00+03:00,100.0,4.0,4.0,4.0,29.34,0.0,52.47,101.02,27.07
2019-07-31 20:20:00+03:00,100.0,3.0,5.0,4.0,29.51,0.0,55.53,101.03,27.07
2019-07-31 20:21:00+03:00,100.0,2.0,4.0,4.0,29.69,0.0,57.07,101.03,27.01
2019-07-31 20:22:00+03:00,100.0,2.0,3.0,3.0,29.29,0.0,51.14,101.02,27.0
2019-07-31 20:23:00+03:00,100.0,2.0,2.0,2.0,28.86,0.0,54.12,101.03,27.0
2019-07-31 20:24:00+03:00,100.0,2.0,2.0,2.0,29.0,0.0,55.73,101.03,26.95
2019-07-31 20:25:00+03:00,100.0,1.0,2.0,2.0,29.19,0.0,52.94,101.03,26.95
2019-07-31 20:26:00+03:00,100.0,1.0,2.0,2.0,29.08,0.0,57.61,101.02,26.93
2019-07-31 20:27:00+03:00,100.0,1.0,2.0,2.0,28.5,0.0,55.13,101.03,26.93
2019-07-31 20:28:00+03:00,100.0,2.0,4.0,4.0,28.62,0.0,53.92,101.03,26.86
2019-07-31 20:29:00+03:00,100.0,1.0,2.0,2.0,28.76,0.0,56.33,101.03,26.89
2019-07-31 20:30:00+03:00,100.0,1.0,2.0,2.0,28.99,0.0,54.09,101.03,26.83
2019-07-31 20:31:00+03:00,100.0,2.0,3.0,3.0,29.09,0.0,56.02,101.03,26.84
2019-07-31 20:32:00+03:00,100.0,2.0,3.0,3.0,28.88,0.0,52.27,101.03,26.8
2019-07-31 20:33:00+03:00,100.0,2.0,2.0,2.0,28.42,0.0,56.76,101.04,26.77
2019-07-31 20:34:00+03:00,99.0,2.0,3.0,3.0,28.61,0.0,54.78,101.04,26.76
2019-07-31 20:35:00+03:00,99.0,2.0,3.0,3.0,28.71,0.0,56.42,101.04,26.67
2019-07-31 20:36:00+03:00,99.0,1.0,1.0,1.0,28.7,0.0,58.25,101.05,26.67
2019-07-31 20:37:00+03:00,99.0,2.0,3.0,3.0,28.85,0.0,54.27,101.04,26.68
2019-07-31 20:38:00+03:00,99.0,1.0,3.0,3.0,28.42,0.0,55.84,101.04,26.67
2019-07-31 20:39:00+03:00,99.0,1.0,3.0,2.0,28.45,0.0,53.44,101.04,26.67
2019-07-31 20:40:00+03:00,99.0,2.0,3.0,2.0,28.33,0.0,56.62,101.04,26.67
2019-07-31 20:41:00+03:00,99.0,2.0,2.0,2.0,28.0,0.0,60.42,101.04,26.63
2019-07-31 20:42:00+03:00,98.0,1.0,1.0,1.0,27.85,0.0,57.04,101.04,26.59
2019-07-31 20:43:00+03:00,98.0,2.0,3.0,3.0,28.0,0.0,55.14,101.04,26.57
2019-07-31 20:44:00+03:00,98.0,1.0,2.0,2.0,28.01,0.0,54.88,101.04,26.52
2019-07-31 20:45:00+03:00,98.0,1.0,2.0,2.0,28.15,0.0,54.31,101.04,26.47
2019-07-31 20:46:00+03:00,98.0,2.0,3.0,3.0,28.46,0.0,54.44,101.04,26.46
2019-07-31 20:47:00+03:00,98.0,1.0,3.0,3.0,28.6,0.0,59.74,101.04,26.43
2019-07-31 20:48:00+03:00,98.0,1.0,2.0,2.0,28.15,0.0,55.98,101.04,26.43
2019-07-31 20:49:00+03:00,98.0,1.0,2.0,2.0,28.43,0.0,56.32,101.04,26.42
2019-07-31 20:50:00+03:00,98.0,2.0,3.0,2.0,28.44,0.0,55.43,101.04,26.4
2019-07-31 20:51:00+03:00,98.0,15.0,15.0,15.0,28.55,0.0,58.56,101.04,26.39
2019-07-31 20:52:00+03:00,99.0,4.0,4.0,4.0,28.36,0.0,54.28,101.04,26.4
2019-07-31 20:53:00+03:00,99.0,3.0,4.0,4.0,28.24,0.0,55.26,101.05,26.46
2019-07-31 20:54:00+03:00,99.0,2.0,3.0,3.0,28.38,0.0,55.66,101.05,26.53
2019-07-31 20:55:00+03:00,100.0,1.0,2.0,2.0,28.27,0.0,54.85,101.06,26.6
2019-07-31 20:56:00+03:00,100.0,2.0,3.0,3.0,28.02,0.0,55.87,101.05,26.7
2019-07-31 20:57:00+03:00,100.0,2.0,2.0,2.0,27.81,0.0,54.57,101.05,26.74
2019-07-31 20:58:00+03:00,100.0,2.0,3.0,3.0,27.8,0.0,54.33,101.05,26.79
2019-07-31 20:59:00+03:00,100.0,2.0,2.0,2.0,27.84,0.0,55.96,101.05,26.79
2019-07-31 21:00:00+03:00,100.0,1.0,1.0,1.0,28.09,0.0,61.37,101.05,26.8
2019-07-31 21:01:00+03:00,100.0,1.0,2.0,2.0,28.02,0.0,60.64,101.05,26.82
2019-07-31 21:02:00+03:00,100.0,2.0,4.0,3.0,27.95,0.0,59.17,101.05,26.8
2019-07-31 21:03:00+03:00,100.0,2.0,2.0,2.0,28.13,0.0,62.79,101.05,26.84
2019-07-31 21:04:00+03:00,100.0,3.0,3.0,3.0,28.16,0.0,55.15,101.05,26.84
2019-07-31 21:05:00+03:00,100.0,2.0,3.0,3.0,28.3,0.0,56.85,101.05,26.83
2019-07-31 21:06:00+03:00,100.0,2.0,3.0,3.0,28.47,0.0,54.94,101.05,26.83
2019-07-31 21:07:00+03:00,100.0,2.0,4.0,4.0,28.58,0.0,52.66,101.05,26.84
2019-07-31 21:08:00+03:00,100.0,3.0,3.0,3.0,28.43,0.0,53.96,101.05,26.8
2019-07-31 21:09:00+03:00,100.0,2.0,2.0,2.0,28.63,0.0,53.91,101.06,26.82
2019-07-31 21:10:00+03:00,100.0,1.0,2.0,2.0,28.69,0.0,55.41,101.06,26.8
2019-07-31 21:11:00+03:00,100.0,3.0,4.0,4.0,28.86,0.0,54.69,101.06,26.76
2019-07-31 21:12:00+03:00,100.0,2.0,3.0,3.0,29.11,0.0,53.82,101.06,26.66
2019-07-31 21:13:00+03:00,100.0,1.0,2.0,2.0,29.19,0.0,57.81,101.06,26.57
2019-07-31 21:14:00+03:00,100.0,2.0,2.0,2.0,29.4,0.0,55.44,101.06,26.49
2019-07-31 21:15:00+03:00,100.0,2.0,3.0,3.0,29.49,0.0,56.27,101.05,26.42
2019-07-31 21:16:00+03:00,100.0,1.0,2.0,2.0,29.3,0.0,55.22,101.05,26.38
2019-07-31 21:17:00+03:00,100.0,2.0,2.0,2.0,29.71,0.0,58.21,101.05,26.31
2019-07-31 21:18:00+03:00,100.0,1.0,2.0,2.0,29.65,0.0,63.79,101.05,26.26
2019-07-31 21:19:00+03:00,100.0,2.0,3.0,3.0,29.52,0.0,56.21,101.05,26.21
2019-07-31 21:20:00+03:00,100.0,2.0,4.0,3.0,29.67,0.0,53.26,101.05,26.18
2019-07-31 21:21:00+03:00,100.0,2.0,3.0,3.0,29.67,0.0,56.56,101.05,26.13
2019-07-31 21:22:00+03:00,100.0,2.0,3.0,2.0,29.62,0.0,60.01,101.04,26.09
2019-07-31 21:23:00+03:00,100.0,2.0,2.0,2.0,29.84,0.0,57.26,101.05,26.05
2019-07-31 21:24:00+03:00,100.0,2.0,3.0,3.0,29.88,0.0,58.49,101.04,26.01
2019-07-31 21:25:00+03:00,100.0,2.0,2.0,2.0,30.26,0.0,52.95,101.04,25.94
2019-07-31 21:26:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,54.15,101.04,25.89
2019-07-31 21:27:00+03:00,100.0,2.0,4.0,4.0,30.1,0.0,54.14,101.04,25.85
2019-07-31 21:28:00+03:00,100.0,2.0,3.0,3.0,30.06,0.0,52.25,101.05,25.81
2019-07-31 21:29:00+03:00,100.0,2.0,3.0,3.0,30.07,0.0,57.21,101.04,25.83
2019-07-31 21:30:00+03:00,100.0,2.0,5.0,4.0,30.19,0.0,60.67,101.05,25.77
2019-07-31 21:31:00+03:00,100.0,3.0,4.0,3.0,30.32,0.0,54.74,101.05,25.71
2019-07-31 21:32:00+03:00,100.0,2.0,3.0,3.0,30.37,0.0,54.83,101.05,25.67
2019-07-31 21:33:00+03:00,100.0,2.0,4.0,3.0,30.45,0.0,59.18,101.05,25.65
2019-07-31 21:34:00+03:00,100.0,2.0,5.0,4.0,30.69,0.0,55.54,101.05,25.61
2019-07-31 21:35:00+03:00,100.0,3.0,4.0,4.0,30.75,0.0,53.67,101.06,25.56
2019-07-31 21:36:00+03:00,100.0,2.0,4.0,3.0,30.72,0.0,54.83,101.05,25.51
2019-07-31 21:37:00+03:00,100.0,2.0,5.0,3.0,30.76,0.0,55.59,101.05,25.47
2019-07-31 21:38:00+03:00,100.0,1.0,3.0,2.0,30.8,0.0,60.19,101.05,25.43
2019-07-31 21:39:00+03:00,100.0,2.0,5.0,5.0,30.93,0.0,56.01,101.05,25.41
2019-07-31 21:40:00+03:00,100.0,3.0,6.0,5.0,30.91,0.0,55.48,101.05,25.4
2019-07-31 21:41:00+03:00,100.0,4.0,6.0,5.0,31.05,0.0,58.66,101.05,25.33
2019-07-31 21:42:00+03:00,99.0,3.0,5.0,5.0,31.09,0.0,54.86,101.05,25.3
2019-07-31 21:43:00+03:00,99.0,2.0,3.0,3.0,31.17,0.0,54.01,101.04,25.23
2019-07-31 21:44:00+03:00,99.0,4.0,6.0,5.0,31.15,0.0,55.08,101.05,25.22
2019-07-31 21:45:00+03:00,99.0,3.0,4.0,4.0,31.18,0.15,54.81,101.05,25.15
2019-07-31 21:46:00+03:00,99.0,3.0,7.0,4.0,31.22,0.0,55.2,101.05,25.13
2019-07-31 21:47:00+03:00,99.0,3.0,6.0,6.0,31.25,0.0,64.74,101.05,25.09
2019-07-31 21:48:00+03:00,99.0,3.0,6.0,6.0,31.36,0.27,54.82,101.04,25.1
2019-07-31 21:49:00+03:00,99.0,3.0,7.0,6.0,31.47,0.27,52.72,101.04,25.05
2019-07-31 21:50:00+03:00,98.0,3.0,7.0,5.0,31.46,0.0,58.58,101.04,25.01
2019-07-31 21:51:00+03:00,98.0,3.0,6.0,5.0,31.53,0.33,55.63,101.04,24.98
2019-07-31 21:52:00+03:00,98.0,3.0,5.0,5.0,31.61,0.0,57.49,101.04,24.94
2019-07-31 21:53:00+03:00,98.0,3.0,8.0,6.0,31.58,0.9,55.11,101.04,24.9
2019-07-31 21:54:00+03:00,98.0,2.0,7.0,4.0,31.65,0.39,54.11,101.04,24.88
2019-07-31 21:55:00+03:00,98.0,2.0,5.0,5.0,31.6,0.39,55.57,101.04,24.85
2019-07-31 21:56:00+03:00,98.0,3.0,6.0,5.0,31.76,0.0,55.5,101.05,24.85
2019-07-31 21:57:00+03:00,98.0,3.0,7.0,6.0,31.8,0.96,56.67,101.05,24.78
2019-07-31 21:58:00+03:00,98.0,3.0,7.0,5.0,31.82,0.96,55.99,101.05,24.75
2019-07-31 21:59:00+03:00,99.0,2.0,6.0,5.0,31.76,0.45,55.61,101.05,24.75
2019-07-31 22:00:00+03:00,99.0,3.0,5.0,4.0,31.65,0.45,54.46,101.04,24.81
2019-07-31 22:01:00+03:00,99.0,3.0,5.0,5.0,31.54,0.45,54.48,101.04,24.89
2019-07-31 22:02:00+03:00,100.0,3.0,5.0,4.0,31.38,0.45,57.18,101.05,24.99
2019-07-31 22:03:00+03:00,100.0,3.0,4.0,3.0,31.19,0.0,56.52,101.05,25.01
2019-07-31 22:04:00+03:00,100.0,2.0,8.0,4.0,31.27,1.02,55.82,101.05,25.03
2019-07-31 22:05:00+03:00,100.0,3.0,5.0,4.0,31.19,1.02,54.7,101.05,25.06
2019-07-31 22:06:00+03:00,100.0,2.0,5.0,4.0,31.08,1.02,54.85,101.05,25.05
2019-07-31 22:07:00+03:00,100.0,3.0,4.0,4.0,31.23,1.02,55.24,101.05,25.05
2019-07-31 22:08:00+03:00,100.0,3.0,5.0,5.0,31.24,0.51,56.04,101.05,25.02
2019-07-31 22:09:00+03:00,100.0,3.0,4.0,4.0,31.34,0.51,56.88,101.05,25.02
2019-07-31 22:10:00+03:00,100.0,2.0,5.0,5.0,31.3,0.51,58.55,101.05,25.01
2019-07-31 22:11:00+03:00,100.0,2.0,3.0,3.0,31.32,0.51,54.17,101.05,24.99
2019-07-31 22:12:00+03:00,100.0,3.0,5.0,5.0,31.29,0.51,55.34,101.05,24.99
2019-07-31 22:13:00+03:00,100.0,3.0,4.0,4.0,31.47,0.51,57.25,101.05,24.95
2019-07-31 22:14:00+03:00,100.0,1.0,3.0,2.0,31.49,0.51,56.37,101.05,24.94
2019-07-31 22:15:00+03:00,100.0,3.0,3.0,3.0,31.5,0.51,56.76,101.05,24.9
2019-07-31 22:16:00+03:00,100.0,2.0,5.0,4.0,31.6,0.51,56.59,101.05,24.89
2019-07-31 22:17:00+03:00,100.0,2.0,3.0,3.0,31.57,0.51,57.33,101.05,24.86
2019-07-31 22:18:00+03:00,100.0,2.0,4.0,4.0,31.64,0.51,57.36,101.05,24.81
2019-07-31 22:19:00+03:00,100.0,2.0,4.0,4.0,31.71,0.0,55.66,101.06,24.71
2019-07-31 22:20:00+03:00,100.0,2.0,2.0,2.0,31.96,0.0,54.84,101.06,24.62
2019-07-31 22:21:00+03:00,100.0,2.0,3.0,3.0,31.91,0.0,57.22,101.06,24.54
2019-07-31 22:22:00+03:00,100.0,3.0,3.0,3.0,32.16,0.0,53.55,101.06,24.47
2019-07-31 22:23:00+03:00,100.0,2.0,4.0,4.0,32.14,0.0,60.11,101.07,24.4
2019-07-31 22:24:00+03:00,100.0,2.0,4.0,4.0,32.31,0.0,56.49,101.07,24.34
2019-07-31 22:25:00+03:00,100.0,2.0,4.0,4.0,32.33,0.0,54.5,101.07,24.27
2019-07-31 22:26:00+03:00,100.0,2.0,4.0,4.0,32.47,0.0,55.19,101.07,24.21
2019-07-31 22:27:00+03:00,100.0,3.0,6.0,5.0,32.73,0.0,57.25,101.06,24.17
2019-07-31 22:28:00+03:00,100.0,2.0,4.0,3.0,32.77,0.0,57.03,101.06,24.1
2019-07-31 22:29:00+03:00,100.0,3.0,5.0,5.0,32.76,0.0,55.4,101.06,24.04
2019-07-31 22:30:00+03:00,100.0,2.0,5.0,3.0,32.81,0.0,56.2,101.06,23.99
2019-07-31 22:31:00+03:00,100.0,2.0,6.0,3.0,33.01,0.0,57.21,101.06,23.9
2019-07-31 22:32:00+03:00,100.0,1.0,2.0,2.0,33.11,0.0,57.03,101.06,23.85
2019-07-31 22:33:00+03:00,100.0,2.0,5.0,4.0,33.11,0.0,55.34,101.05,23.83
2019-07-31 22:34:00+03:00,100.0,2.0,4.0,3.0,33.1,0.0,56.99,101.05,23.8
2019-07-31 22:35:00+03:00,100.0,2.0,4.0,3.0,33.32,0.0,59.22,101.06,23.77
2019-07-31 22:36:00+03:00,100.0,2.0,4.0,3.0,33.43,0.0,56.22,101.06,23.75
2019-07-31 22:37:00+03:00,100.0,2.0,3.0,3.0,33.51,0.0,56.77,101.06,23.67
2019-07-31 22:38:00+03:00,100.0,2.0,4.0,4.0,33.46,0.0,57.95,101.06,23.66
2019-07-31 22:39:00+03:00,100.0,2.0,4.0,3.0,33.61,0.0,54.51,101.06,23.63
2019-07-31 22:40:00+03:00,100.0,1.0,3.0,3.0,33.76,0.0,55.26,101.05,23.6
2019-07-31 22:41:00+03:00,100.0,2.0,2.0,2.0,33.73,0.0,57.35,101.05,23.55
2019-07-31 22:42:00+03:00,100.0,3.0,4.0,4.0,33.76,0.0,57.66,101.05,23.49
2019-07-31 22:43:00+03:00,100.0,2.0,2.0,2.0,33.78,0.0,56.06,101.05,23.46
2019-07-31 22:44:00+03:00,100.0,2.0,4.0,4.0,33.93,0.0,56.75,101.05,23.42
2019-07-31 22:45:00+03:00,99.0,2.0,3.0,3.0,34.06,0.0,55.37,101.05,23.39
2019-07-31 22:46:00+03:00,99.0,1.0,3.0,2.0,34.1,0.0,55.95,101.05,23.37
2019-07-31 22:47:00+03:00,99.0,2.0,3.0,3.0,34.13,0.0,57.13,101.05,23.35
2019-07-31 22:48:00+03:00,99.0,2.0,4.0,3.0,34.15,0.0,54.16,101.06,23.32
2019-07-31 22:49:00+03:00,99.0,1.0,2.0,2.0,34.15,0.0,56.95,101.06,23.31
2019-07-31 22:50:00+03:00,99.0,1.0,3.0,2.0,34.14,0.0,56.28,101.06,23.27
2019-07-31 22:51:00+03:00,99.0,1.0,3.0,3.0,34.11,0.0,55.97,101.06,23.24
2019-07-31 22:52:00+03:00,99.0,2.0,3.0,3.0,34.3,0.0,59.24,101.06,23.15
2019-07-31 22:53:00+03:00,98.0,1.0,2.0,2.0,34.32,0.0,57.13,101.07,23.1
2019-07-31 22:54:00+03:00,98.0,2.0,3.0,3.0,34.4,0.0,68.93,101.07,23.04
2019-07-31 22:55:00+03:00,98.0,2.0,5.0,4.0,34.33,0.0,56.47,101.07,23.04
2019-07-31 22:56:00+03:00,98.0,2.0,3.0,3.0,34.55,0.0,56.83,101.08,23.02
2019-07-31 22:57:00+03:00,98.0,1.0,3.0,2.0,34.54,0.0,54.52,101.07,23.02
2019-07-31 22:58:00+03:00,98.0,2.0,4.0,4.0,34.52,0.0,58.56,101.07,22.99
2019-07-31 22:59:00+03:00,98.0,2.0,3.0,3.0,34.52,0.0,57.88,101.08,22.99
2019-07-31 23:00:00+03:00,98.0,2.0,4.0,3.0,34.67,0.0,60.06,101.08,22.97
2019-07-31 23:01:00+03:00,98.0,2.0,4.0,3.0,34.61,0.0,58.59,101.08,22.93
2019-07-31 23:02:00+03:00,99.0,1.0,3.0,3.0,34.69,0.0,56.32,101.08,22.94
2019-07-31 23:03:00+03:00,99.0,1.0,3.0,3.0,34.71,0.0,56.81,101.08,22.98
2019-07-31 23:04:00+03:00,99.0,1.0,3.0,2.0,34.54,0.0,56.58,101.08,23.01
2019-07-31 23:05:00+03:00,100.0,1.0,2.0,2.0,34.38,0.0,57.32,101.08,23.13
2019-07-31 23:06:00+03:00,100.0,1.0,2.0,2.0,34.2,0.0,56.83,101.08,23.15
2019-07-31 23:07:00+03:00,100.0,1.0,2.0,2.0,34.06,0.0,60.34,101.07,23.21
2019-07-31 23:08:00+03:00,100.0,1.0,2.0,2.0,33.99,0.0,54.94,101.07,23.22
2019-07-31 23:09:00+03:00,100.0,2.0,5.0,4.0,34.05,0.0,54.38,101.07,23.29
2019-07-31 23:10:00+03:00,100.0,1.0,3.0,3.0,33.99,0.0,55.53,101.07,23.29
2019-07-31 23:11:00+03:00,100.0,1.0,2.0,1.0,33.96,0.0,56.28,101.07,23.27
2019-07-31 23:12:00+03:00,100.0,2.0,3.0,3.0,33.91,0.0,55.88,101.07,23.27
2019-07-31 23:13:00+03:00,100.0,2.0,4.0,4.0,34.09,0.0,56.05,101.07,23.25
2019-07-31 23:14:00+03:00,100.0,1.0,2.0,2.0,34.03,0.0,61.52,101.07,23.28
2019-07-31 23:15:00+03:00,100.0,2.0,3.0,3.0,34.14,0.0,56.86,101.07,23.28
2019-07-31 23:16:00+03:00,100.0,1.0,2.0,2.0,34.2,0.0,58.09,101.08,23.24
2019-07-31 23:17:00+03:00,100.0,2.0,3.0,2.0,34.25,0.0,60.77,101.07,23.22
2019-07-31 23:18:00+03:00,100.0,1.0,3.0,2.0,34.17,0.0,57.25,101.08,23.22
2019-07-31 23:19:00+03:00,100.0,2.0,2.0,2.0,34.17,0.0,55.3,101.08,23.21
2019-07-31 23:20:00+03:00,100.0,2.0,3.0,3.0,34.23,0.0,56.09,101.08,23.19
2019-07-31 23:21:00+03:00,100.0,2.0,3.0,3.0,34.06,0.0,57.33,101.09,23.14
2019-07-31 23:22:00+03:00,100.0,3.0,4.0,4.0,34.34,0.0,58.76,101.09,23.1
2019-07-31 23:23:00+03:00,100.0,4.0,6.0,6.0,34.44,0.0,56.89,101.09,22.97
2019-07-31 23:24:00+03:00,100.0,3.0,5.0,5.0,34.61,0.0,57.1,101.1,22.9
2019-07-31 23:25:00+03:00,100.0,3.0,5.0,5.0,34.62,0.0,57.43,101.1,22.84
2019-07-31 23:26:00+03:00,100.0,4.0,10.0,9.0,34.79,0.0,56.21,101.1,22.77
2019-07-31 23:27:00+03:00,100.0,5.0,8.0,7.0,34.71,0.0,57.79,101.1,22.71
2019-07-31 23:28:00+03:00,100.0,4.0,7.0,6.0,34.82,0.0,57.83,101.1,22.7
2019-07-31 23:29:00+03:00,100.0,3.0,7.0,6.0,34.85,0.0,56.42,101.1,22.66
2019-07-31 23:30:00+03:00,100.0,3.0,5.0,5.0,34.92,0.0,56.26,101.1,22.64
2019-07-31 23:31:00+03:00,100.0,3.0,4.0,4.0,34.88,0.0,55.71,101.1,22.55
2019-07-31 23:32:00+03:00,100.0,3.0,5.0,4.0,34.98,0.0,57.6,101.1,22.53
2019-07-31 23:33:00+03:00,100.0,2.0,3.0,3.0,35.06,0.0,57.03,101.1,22.52
2019-07-31 23:34:00+03:00,100.0,2.0,3.0,3.0,35.02,0.0,57.83,101.1,22.49
2019-07-31 23:35:00+03:00,100.0,2.0,3.0,3.0,35.11,0.0,57.85,101.1,22.47
2019-07-31 23:36:00+03:00,100.0,3.0,4.0,4.0,35.12,0.0,58.23,101.11,22.44
2019-07-31 23:37:00+03:00,100.0,3.0,4.0,3.0,35.15,0.0,55.72,101.11,22.43
2019-07-31 23:38:00+03:00,100.0,2.0,3.0,3.0,35.21,0.0,57.67,101.11,22.4
2019-07-31 23:39:00+03:00,100.0,2.0,4.0,3.0,35.27,0.0,56.68,101.11,22.39
2019-07-31 23:40:00+03:00,100.0,2.0,3.0,3.0,35.37,0.0,58.07,101.12,22.36
2019-07-31 23:41:00+03:00,100.0,1.0,2.0,2.0,35.32,0.0,57.33,101.12,22.33
2019-07-31 23:42:00+03:00,100.0,1.0,2.0,2.0,35.44,0.0,57.42,101.12,22.3
2019-07-31 23:43:00+03:00,100.0,2.0,3.0,3.0,35.4,0.0,62.25,101.12,22.3
2019-07-31 23:44:00+03:00,100.0,2.0,3.0,3.0,35.47,0.0,59.57,101.12,22.26
2019-07-31 23:45:00+03:00,100.0,2.0,2.0,2.0,35.37,0.0,56.65,101.12,22.23
2019-07-31 23:46:00+03:00,100.0,1.0,2.0,2.0,35.52,0.0,56.13,101.12,22.22
2019-07-31 23:47:00+03:00,100.0,2.0,3.0,3.0,35.47,0.0,59.0,101.13,22.22
2019-07-31 23:48:00+03:00,99.0,2.0,4.0,3.0,35.5,0.0,57.08,101.13,22.19
2019-07-31 23:49:00+03:00,99.0,2.0,4.0,4.0,35.68,0.0,57.19,101.12,22.13
2019-07-31 23:50:00+03:00,99.0,2.0,2.0,2.0,35.55,0.0,57.81,101.12,22.15
2019-07-31 23:51:00+03:00,99.0,2.0,3.0,3.0,35.51,0.0,57.87,101.13,22.11
2019-07-31 23:52:00+03:00,99.0,3.0,4.0,4.0,35.69,0.0,59.16,101.12,22.12
2019-07-31 23:53:00+03:00,99.0,1.0,2.0,2.0,35.64,0.0,57.5,101.12,22.07
2019-07-31 23:54:00+03:00,99.0,3.0,3.0,3.0,35.62,0.0,59.34,101.12,22.02
2019-07-31 23:55:00+03:00,99.0,2.0,3.0,2.0,35.7,0.0,56.1,101.12,22.04
2019-07-31 23:56:00+03:00,98.0,2.0,3.0,2.0,35.67,0.0,57.79,101.12,21.98
2019-07-31 23:57:00+03:00,98.0,2.0,3.0,3.0,35.75,0.0,57.72,101.12,21.99
2019-07-31 23:58:00+03:00,98.0,2.0,3.0,2.0,35.73,0.0,57.49,101.12,21.97
2019-07-31 23:59:00+03:00,98.0,1.0,2.0,2.0,35.82,0.0,57.54,101.12,21.97
2019-08-01 00:00:00+03:00,98.0,2.0,3.0,3.0,35.84,0.0,56.6,101.12,21.97
2019-08-01 00:01:00+03:00,98.0,2.0,2.0,2.0,36.05,0.0,57.9,101.12,21.95
2019-08-01 00:02:00+03:00,98.0,2.0,3.0,3.0,36.01,0.0,58.42,101.12,21.95
2019-08-01 00:03:00+03:00,98.0,2.0,2.0,2.0,36.06,0.0,57.34,101.12,21.89
2019-08-01 00:04:00+03:00,98.0,2.0,2.0,2.0,36.17,0.0,57.19,101.12,21.89
2019-08-01 00:05:00+03:00,99.0,2.0,3.0,3.0,35.91,0.0,59.07,101.13,21.87
2019-08-01 00:06:00+03:00,99.0,2.0,3.0,3.0,35.98,0.0,59.5,101.13,21.94
2019-08-01 00:07:00+03:00,99.0,1.0,2.0,2.0,35.7,0.0,58.84,101.13,22.04
2019-08-01 00:08:00+03:00,100.0,2.0,3.0,3.0,35.69,0.0,58.75,101.13,22.13
2019-08-01 00:09:00+03:00,100.0,2.0,3.0,3.0,35.67,0.0,58.41,101.13,22.18
2019-08-01 00:10:00+03:00,100.0,2.0,2.0,2.0,35.55,0.0,57.75,101.13,22.25
2019-08-01 00:11:00+03:00,100.0,2.0,2.0,2.0,35.41,0.0,58.29,101.13,22.26
2019-08-01 00:12:00+03:00,100.0,2.0,2.0,2.0,35.24,0.0,58.42,101.13,22.28
2019-08-01 00:13:00+03:00,100.0,2.0,2.0,2.0,35.19,0.0,57.04,101.13,22.3
2019-08-01 00:14:00+03:00,100.0,3.0,4.0,4.0,35.25,0.0,57.68,101.13,22.35
2019-08-01 00:15:00+03:00,100.0,2.0,3.0,3.0,35.36,0.0,60.2,101.14,22.36
2019-08-01 00:16:00+03:00,100.0,2.0,3.0,3.0,35.4,0.0,57.54,101.13,22.35
2019-08-01 00:17:00+03:00,100.0,1.0,3.0,3.0,35.25,0.0,57.58,101.13,22.36
2019-08-01 00:18:00+03:00,100.0,2.0,3.0,3.0,35.41,0.0,59.94,101.13,22.36
2019-08-01 00:19:00+03:00,100.0,2.0,3.0,3.0,35.24,0.0,58.89,101.13,22.32
2019-08-01 00:20:00+03:00,100.0,2.0,4.0,3.0,35.24,0.0,58.68,101.13,22.32
2019-08-01 00:21:00+03:00,100.0,2.0,3.0,3.0,35.25,0.0,56.82,101.13,22.3
2019-08-01 00:22:00+03:00,100.0,1.0,2.0,2.0,35.34,0.0,59.7,101.13,22.3
2019-08-01 00:23:00+03:00,100.0,2.0,2.0,2.0,35.24,0.0,56.66,101.13,22.32
2019-08-01 00:24:00+03:00,100.0,2.0,3.0,3.0,35.4,0.0,58.03,101.14,22.3
2019-08-01 00:25:00+03:00,100.0,1.0,3.0,3.0,35.46,0.0,59.67,101.14,22.28
2019-08-01 00:26:00+03:00,100.0,2.0,4.0,3.0,35.55,0.0,55.66,101.14,22.18
2019-08-01 00:27:00+03:00,100.0,2.0,3.0,3.0,35.77,0.0,58.52,101.13,22.08
2019-08-01 00:28:00+03:00,100.0,2.0,3.0,3.0,35.72,0.0,57.58,101.13,22.02
2019-08-01 00:29:00+03:00,100.0,2.0,3.0,2.0,36.07,0.0,58.39,101.14,21.99
2019-08-01 00:30:00+03:00,100.0,2.0,2.0,2.0,36.08,0.0,58.74,101.13,21.92
2019-08-01 00:31:00+03:00,100.0,1.0,2.0,2.0,36.21,0.0,58.58,101.14,21.87
2019-08-01 00:32:00+03:00,100.0,2.0,3.0,3.0,36.36,0.0,59.09,101.14,21.81
2019-08-01 00:33:00+03:00,100.0,1.0,2.0,2.0,36.37,0.0,58.3,101.14,21.74
2019-08-01 00:34:00+03:00,100.0,2.0,3.0,3.0,36.58,0.0,58.65,101.14,21.7
2019-08-01 00:35:00+03:00,100.0,2.0,2.0,2.0,36.56,0.0,58.91,101.14,21.65
2019-08-01 00:36:00+03:00,100.0,2.0,3.0,3.0,36.69,0.0,57.67,101.14,21.6
2019-08-01 00:37:00+03:00,100.0,2.0,2.0,2.0,36.69,0.0,56.55,101.14,21.6
2019-08-01 00:38:00+03:00,100.0,2.0,2.0,2.0,36.8,0.0,59.35,101.14,21.53
2019-08-01 00:39:00+03:00,100.0,2.0,2.0,2.0,36.8,0.0,58.75,101.14,21.5
2019-08-01 00:40:00+03:00,100.0,2.0,3.0,3.0,36.99,0.0,58.25,101.14,21.47
2019-08-01 00:41:00+03:00,100.0,1.0,2.0,2.0,37.12,0.0,58.37,101.14,21.44
2019-08-01 00:42:00+03:00,100.0,1.0,3.0,2.0,37.18,0.0,59.11,101.14,21.4
2019-08-01 00:43:00+03:00,100.0,2.0,4.0,3.0,37.36,0.0,58.46,101.14,21.41
2019-08-01 00:44:00+03:00,100.0,1.0,2.0,2.0,37.47,0.0,58.53,101.13,21.36
2019-08-01 00:45:00+03:00,100.0,2.0,3.0,3.0,37.48,0.0,59.01,101.13,21.29
2019-08-01 00:46:00+03:00,100.0,2.0,3.0,2.0,37.57,0.0,59.71,101.13,21.24
2019-08-01 00:47:00+03:00,100.0,1.0,2.0,2.0,37.52,0.0,59.55,101.13,21.23
2019-08-01 00:48:00+03:00,100.0,1.0,2.0,2.0,37.6,0.0,58.0,101.13,21.2
2019-08-01 00:49:00+03:00,100.0,2.0,2.0,2.0,37.61,0.0,59.96,101.13,21.16
2019-08-01 00:50:00+03:00,100.0,2.0,2.0,2.0,37.83,0.0,59.9,101.13,21.17
2019-08-01 00:51:00+03:00,99.0,2.0,2.0,2.0,37.98,0.0,59.95,101.13,21.13
2019-08-01 00:52:00+03:00,99.0,2.0,3.0,2.0,37.63,0.0,57.2,101.13,21.11
2019-08-01 00:54:00+03:00,99.0,2.0,3.0,3.0,37.64,0.0,60.0,101.13,21.09
2019-08-01 00:55:00+03:00,99.0,2.0,3.0,3.0,37.75,0.0,60.11,101.13,21.09
2019-08-01 00:56:00+03:00,99.0,2.0,3.0,3.0,37.89,0.0,60.78,101.13,21.07
2019-08-01 00:57:00+03:00,99.0,2.0,3.0,3.0,37.77,0.0,59.82,101.13,21.03
2019-08-01 00:58:00+03:00,99.0,1.0,3.0,2.0,37.93,0.0,60.8,101.13,21.03
2019-08-01 00:59:00+03:00,99.0,1.0,3.0,2.0,38.23,0.0,59.18,101.13,21.02
2019-08-01 01:00:00+03:00,98.0,1.0,2.0,2.0,38.01,0.0,60.24,101.13,20.99
2019-08-01 01:01:00+03:00,98.0,1.0,2.0,2.0,38.21,0.0,59.57,101.13,20.98
2019-08-01 01:02:00+03:00,98.0,1.0,2.0,2.0,38.08,0.0,58.26,101.13,20.95
2019-08-01 01:03:00+03:00,98.0,2.0,2.0,2.0,38.08,0.0,59.4,101.13,20.9
2019-08-01 01:04:00+03:00,98.0,2.0,3.0,3.0,38.19,0.0,59.53,101.13,20.9
2019-08-01 01:05:00+03:00,98.0,2.0,3.0,3.0,38.19,0.0,59.26,101.14,20.89
2019-08-01 01:06:00+03:00,98.0,2.0,3.0,3.0,38.25,0.0,60.14,101.14,20.85
2019-08-01 01:07:00+03:00,98.0,2.0,2.0,2.0,38.46,0.0,60.01,101.14,20.83
2019-08-01 01:08:00+03:00,99.0,2.0,3.0,2.0,38.36,0.0,59.97,101.13,20.85
2019-08-01 01:09:00+03:00,99.0,2.0,3.0,3.0,38.38,0.0,59.96,101.14,20.92
2019-08-01 01:10:00+03:00,99.0,2.0,2.0,2.0,38.36,0.0,59.81,101.14,20.98
2019-08-01 01:11:00+03:00,100.0,1.0,3.0,3.0,38.06,0.0,59.95,101.14,21.03
2019-08-01 01:12:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,60.71,101.14,21.1
2019-08-01 01:13:00+03:00,100.0,1.0,2.0,2.0,37.83,0.0,58.86,101.14,21.16
2019-08-01 01:14:00+03:00,100.0,1.0,2.0,2.0,37.77,0.0,60.03,101.14,21.21
2019-08-01 01:15:00+03:00,100.0,1.0,2.0,2.0,37.82,0.0,59.81,101.14,21.23
2019-08-01 01:16:00+03:00,100.0,1.0,2.0,2.0,37.76,0.0,60.79,101.14,21.24
2019-08-01 01:17:00+03:00,100.0,2.0,4.0,3.0,37.69,0.0,59.48,101.14,21.29
2019-08-01 01:18:00+03:00,100.0,2.0,3.0,3.0,37.72,0.0,59.96,101.14,21.33
2019-08-01 01:19:00+03:00,100.0,2.0,2.0,2.0,37.65,0.0,60.62,101.15,21.3
2019-08-01 01:20:00+03:00,100.0,1.0,2.0,2.0,37.86,0.0,59.86,101.14,21.36
2019-08-01 01:21:00+03:00,100.0,2.0,3.0,2.0,37.82,0.0,59.24,101.14,21.36
2019-08-01 01:22:00+03:00,100.0,2.0,3.0,3.0,37.73,0.0,58.76,101.14,21.37
2019-08-01 01:23:00+03:00,100.0,1.0,2.0,2.0,38.05,0.0,60.06,101.14,21.34
2019-08-01 01:24:00+03:00,100.0,3.0,5.0,4.0,38.06,0.0,59.19,101.14,21.31
2019-08-01 01:25:00+03:00,100.0,2.0,2.0,2.0,37.96,0.0,60.51,101.14,21.3
2019-08-01 01:26:00+03:00,100.0,2.0,4.0,3.0,37.9,0.0,60.31,101.14,21.31
2019-08-01 01:27:00+03:00,100.0,2.0,4.0,3.0,38.03,0.0,60.77,101.14,21.29
2019-08-01 01:28:00+03:00,100.0,2.0,3.0,3.0,38.17,0.0,58.71,101.14,21.26
2019-08-01 01:29:00+03:00,100.0,1.0,2.0,2.0,38.32,0.0,60.41,101.14,21.17
2019-08-01 01:30:00+03:00,100.0,2.0,3.0,3.0,38.37,0.0,60.19,101.14,21.11
2019-08-01 01:31:00+03:00,100.0,2.0,4.0,3.0,38.79,0.0,60.26,101.14,21.02
2019-08-01 01:32:00+03:00,100.0,2.0,2.0,2.0,38.74,0.0,60.65,101.14,20.98
2019-08-01 01:33:00+03:00,100.0,1.0,2.0,2.0,38.89,0.0,60.02,101.14,20.89
2019-08-01 01:34:00+03:00,100.0,2.0,2.0,2.0,39.03,0.0,59.85,101.13,20.86
2019-08-01 01:35:00+03:00,100.0,2.0,3.0,3.0,39.08,0.0,59.65,101.14,20.79
2019-08-01 01:36:00+03:00,100.0,1.0,4.0,3.0,39.12,0.0,60.74,101.14,20.78
2019-08-01 01:37:00+03:00,100.0,2.0,3.0,3.0,39.31,0.0,60.47,101.13,20.75
2019-08-01 01:38:00+03:00,100.0,2.0,2.0,2.0,39.13,0.0,60.46,101.13,20.74
2019-08-01 01:39:00+03:00,100.0,1.0,2.0,2.0,39.35,0.0,60.1,101.14,20.71
2019-08-01 01:40:00+03:00,100.0,2.0,2.0,2.0,39.35,0.0,60.71,101.13,20.68
2019-08-01 01:41:00+03:00,100.0,2.0,2.0,2.0,39.21,0.0,60.03,101.13,20.65
2019-08-01 01:42:00+03:00,100.0,2.0,3.0,3.0,39.51,0.0,60.89,101.13,20.63
2019-08-01 01:43:00+03:00,100.0,1.0,2.0,2.0,39.57,0.0,60.29,101.13,20.59
2019-08-01 01:44:00+03:00,100.0,2.0,3.0,3.0,39.5,0.0,60.42,101.13,20.58
2019-08-01 01:45:00+03:00,100.0,2.0,3.0,3.0,39.67,0.0,61.22,101.13,20.56
2019-08-01 01:46:00+03:00,100.0,2.0,2.0,2.0,39.66,0.0,61.1,101.13,20.56
2019-08-01 01:47:00+03:00,100.0,2.0,2.0,2.0,39.73,0.0,61.07,101.13,20.52
2019-08-01 01:48:00+03:00,100.0,2.0,3.0,3.0,39.72,0.0,60.9,101.13,20.48
2019-08-01 01:49:00+03:00,100.0,2.0,3.0,3.0,39.91,0.0,59.72,101.13,20.47
2019-08-01 01:50:00+03:00,100.0,2.0,2.0,2.0,39.91,0.0,60.32,101.13,20.47
2019-08-01 01:51:00+03:00,100.0,3.0,3.0,3.0,39.77,0.0,60.22,101.13,20.45
2019-08-01 01:52:00+03:00,100.0,1.0,2.0,2.0,40.07,0.0,60.09,101.13,20.37
2019-08-01 01:53:00+03:00,100.0,2.0,4.0,3.0,39.88,0.0,61.59,101.13,20.35
2019-08-01 01:54:00+03:00,100.0,2.0,3.0,3.0,40.07,0.0,61.58,101.13,20.34
2019-08-01 01:57:00+03:00,99.0,2.0,3.0,3.0,40.18,0.0,61.28,101.13,20.32
2019-08-01 01:58:00+03:00,99.0,2.0,3.0,2.0,40.32,0.0,61.24,101.13,20.3
2019-08-01 01:59:00+03:00,99.0,2.0,4.0,4.0,40.23,0.0,61.19,101.13,20.27
2019-08-01 02:00:00+03:00,99.0,2.0,3.0,3.0,40.27,0.0,62.59,101.13,20.24
2019-08-01 02:01:00+03:00,99.0,2.0,2.0,2.0,40.33,0.0,61.35,101.14,20.21
2019-08-01 02:02:00+03:00,99.0,2.0,3.0,3.0,40.55,0.0,61.64,101.14,20.21
2019-08-01 02:03:00+03:00,98.0,2.0,3.0,3.0,40.51,0.0,61.81,101.14,20.14
2019-08-01 02:04:00+03:00,98.0,2.0,2.0,2.0,40.68,0.0,61.41,101.14,20.13
2019-08-01 02:05:00+03:00,98.0,2.0,3.0,3.0,40.72,0.0,61.3,101.14,20.09
2019-08-01 02:06:00+03:00,98.0,2.0,3.0,3.0,40.74,0.0,61.58,101.15,20.06
2019-08-01 02:07:00+03:00,98.0,1.0,4.0,2.0,40.79,0.0,62.34,101.15,20.01
2019-08-01 02:08:00+03:00,98.0,2.0,4.0,4.0,40.78,0.0,62.84,101.16,20.0
2019-08-01 02:09:00+03:00,98.0,2.0,4.0,3.0,40.91,0.0,61.94,101.16,19.97
2019-08-01 02:10:00+03:00,98.0,2.0,3.0,3.0,40.89,0.0,61.65,101.16,19.96
2019-08-01 02:11:00+03:00,98.0,1.0,2.0,2.0,41.16,0.0,61.6,101.16,19.91
2019-08-01 02:12:00+03:00,99.0,2.0,4.0,3.0,40.85,0.0,61.64,101.16,19.96
2019-08-01 02:13:00+03:00,99.0,2.0,3.0,3.0,41.02,0.0,62.25,101.15,20.0
2019-08-01 02:14:00+03:00,100.0,2.0,4.0,4.0,40.91,0.0,61.62,101.15,20.1
2019-08-01 02:15:00+03:00,100.0,2.0,4.0,4.0,40.62,0.0,61.46,101.15,20.13
2019-08-01 02:16:00+03:00,100.0,2.0,3.0,3.0,40.78,0.0,62.04,101.14,20.2
2019-08-01 02:17:00+03:00,100.0,2.0,3.0,3.0,40.57,0.0,62.34,101.14,20.23
2019-08-01 02:18:00+03:00,100.0,2.0,3.0,3.0,40.49,0.0,62.24,101.14,20.24
2019-08-01 02:19:00+03:00,100.0,2.0,2.0,2.0,40.32,0.0,61.16,101.15,20.28
2019-08-01 02:20:00+03:00,100.0,2.0,3.0,3.0,40.2,0.0,62.04,101.14,20.28
2019-08-01 02:21:00+03:00,100.0,2.0,3.0,3.0,40.33,0.0,61.79,101.15,20.3
2019-08-01 02:22:00+03:00,100.0,2.0,3.0,3.0,40.65,0.0,61.3,101.14,20.34
2019-08-01 02:23:00+03:00,100.0,2.0,3.0,3.0,40.59,0.0,61.63,101.15,20.31
2019-08-01 02:24:00+03:00,100.0,3.0,5.0,5.0,40.42,0.0,61.75,101.15,20.3
2019-08-01 02:25:00+03:00,100.0,3.0,3.0,3.0,40.53,0.0,62.03,101.15,20.34
2019-08-01 02:26:00+03:00,100.0,3.0,4.0,4.0,40.52,0.0,62.24,101.15,20.32
2019-08-01 02:27:00+03:00,100.0,2.0,3.0,3.0,40.56,0.0,61.4,101.15,20.31
2019-08-01 02:28:00+03:00,100.0,1.0,2.0,2.0,40.91,0.0,61.54,101.15,20.34
2019-08-01 02:29:00+03:00,100.0,2.0,3.0,3.0,41.25,0.0,61.38,101.15,20.31
2019-08-01 02:30:00+03:00,100.0,2.0,3.0,3.0,40.82,0.0,61.48,101.15,20.28
2019-08-01 02:31:00+03:00,100.0,2.0,3.0,3.0,41.07,0.0,61.71,101.16,20.24
2019-08-01 02:32:00+03:00,100.0,2.0,2.0,2.0,41.29,0.0,61.26,101.16,20.17
2019-08-01 02:33:00+03:00,100.0,2.0,4.0,3.0,41.73,0.0,62.61,101.17,20.13
2019-08-01 02:34:00+03:00,100.0,2.0,3.0,3.0,41.79,0.0,62.59,101.17,20.0
2019-08-01 02:35:00+03:00,100.0,2.0,3.0,3.0,42.32,0.0,61.38,101.17,19.96
2019-08-01 02:36:00+03:00,100.0,2.0,3.0,3.0,42.4,0.0,62.46,101.17,19.9
2019-08-01 02:37:00+03:00,100.0,3.0,4.0,4.0,42.37,0.0,61.49,101.17,19.87
2019-08-01 02:38:00+03:00,100.0,3.0,4.0,4.0,42.62,0.0,62.25,101.16,19.84
2019-08-01 02:39:00+03:00,100.0,2.0,3.0,3.0,42.6,0.0,62.2,101.17,19.8
2019-08-01 02:40:00+03:00,100.0,2.0,4.0,3.0,43.07,0.0,62.22,101.17,19.79
2019-08-01 02:41:00+03:00,100.0,2.0,3.0,3.0,43.01,0.0,62.71,101.17,19.72
2019-08-01 02:42:00+03:00,100.0,2.0,3.0,3.0,43.06,0.0,61.99,101.17,19.7
2019-08-01 02:43:00+03:00,100.0,2.0,2.0,2.0,43.06,0.0,62.25,101.17,19.66
2019-08-01 02:44:00+03:00,100.0,2.0,2.0,2.0,43.43,0.0,62.44,101.17,19.66
2019-08-01 02:45:00+03:00,100.0,2.0,4.0,4.0,43.38,0.0,62.56,101.17,19.63
2019-08-01 02:46:00+03:00,100.0,3.0,4.0,3.0,43.75,0.0,60.64,101.16,19.59
2019-08-01 02:47:00+03:00,100.0,3.0,4.0,4.0,43.64,0.0,62.53,101.17,19.59
2019-08-01 02:48:00+03:00,100.0,2.0,3.0,3.0,43.64,0.0,63.38,101.16,19.55
2019-08-01 02:49:00+03:00,100.0,2.0,3.0,3.0,43.95,0.0,63.05,101.16,19.53
2019-08-01 02:50:00+03:00,100.0,3.0,4.0,4.0,43.97,0.0,62.53,101.17,19.52
2019-08-01 02:51:00+03:00,100.0,2.0,2.0,2.0,44.67,0.0,63.37,101.16,19.52
2019-08-01 02:52:00+03:00,100.0,2.0,4.0,2.0,44.33,0.0,64.2,101.16,19.42
2019-08-01 02:53:00+03:00,100.0,2.0,3.0,3.0,44.52,0.0,63.34,101.17,19.41
2019-08-01 02:54:00+03:00,100.0,2.0,4.0,3.0,45.11,0.0,63.73,101.16,19.35
2019-08-01 02:55:00+03:00,100.0,3.0,3.0,3.0,45.49,0.0,62.8,101.16,19.32
2019-08-01 02:56:00+03:00,100.0,2.0,5.0,4.0,44.91,0.0,63.37,101.17,19.32
2019-08-01 02:57:00+03:00,99.0,3.0,5.0,5.0,44.79,0.0,63.05,101.17,19.32
2019-08-01 02:58:00+03:00,99.0,3.0,4.0,4.0,44.8,0.0,62.58,101.17,19.31
2019-08-01 02:59:00+03:00,99.0,2.0,3.0,3.0,45.25,0.0,63.62,101.17,19.31
2019-08-01 03:00:00+03:00,99.0,2.0,2.0,2.0,45.15,0.0,63.15,101.17,19.32
2019-08-01 03:01:00+03:00,99.0,2.0,3.0,3.0,45.01,0.0,63.87,101.18,19.31
2019-08-01 03:02:00+03:00,99.0,2.0,4.0,4.0,45.24,0.0,63.43,101.18,19.29
2019-08-01 03:03:00+03:00,99.0,2.0,3.0,3.0,44.84,0.0,63.31,101.18,19.32
2019-08-01 03:04:00+03:00,99.0,2.0,3.0,3.0,45.1,0.0,62.76,101.18,19.34
2019-08-01 03:05:00+03:00,98.0,1.0,2.0,2.0,45.1,0.0,61.81,101.18,19.34
2019-08-01 03:06:00+03:00,98.0,3.0,4.0,4.0,45.77,0.0,63.13,101.18,19.35
2019-08-01 03:07:00+03:00,98.0,3.0,4.0,4.0,45.46,0.0,62.31,101.18,19.29
2019-08-01 03:08:00+03:00,98.0,3.0,4.0,4.0,45.35,0.0,63.19,101.17,19.25
2019-08-01 03:09:00+03:00,98.0,3.0,4.0,4.0,45.45,0.0,63.17,101.18,19.28
2019-08-01 03:10:00+03:00,98.0,2.0,5.0,3.0,45.93,0.0,63.53,101.18,19.32
2019-08-01 03:11:00+03:00,98.0,2.0,5.0,4.0,45.64,0.0,63.09,101.18,19.31
2019-08-01 03:12:00+03:00,98.0,2.0,3.0,3.0,45.44,0.0,63.42,101.18,19.29
2019-08-01 03:13:00+03:00,98.0,2.0,3.0,3.0,45.48,0.0,63.22,101.18,19.29
2019-08-01 03:14:00+03:00,99.0,3.0,4.0,4.0,45.33,0.0,62.96,101.18,19.34
2019-08-01 03:15:00+03:00,99.0,2.0,4.0,4.0,45.07,0.0,63.1,101.18,19.48
2019-08-01 03:16:00+03:00,99.0,3.0,4.0,4.0,44.98,0.0,62.92,101.18,19.53
2019-08-01 03:17:00+03:00,100.0,3.0,7.0,5.0,44.84,0.0,62.72,101.18,19.66
2019-08-01 03:18:00+03:00,100.0,2.0,3.0,3.0,44.71,0.0,62.92,101.19,19.72
2019-08-01 03:19:00+03:00,100.0,3.0,3.0,3.0,44.28,0.0,62.85,101.19,19.82
2019-08-01 03:20:00+03:00,100.0,3.0,5.0,5.0,45.19,0.0,63.65,101.19,19.86
2019-08-01 03:21:00+03:00,100.0,2.0,4.0,4.0,45.0,0.0,63.92,101.19,19.9
2019-08-01 03:22:00+03:00,100.0,3.0,4.0,4.0,45.06,0.0,62.82,101.19,19.96
2019-08-01 03:23:00+03:00,100.0,3.0,5.0,5.0,44.45,0.0,62.92,101.19,20.0
2019-08-01 03:24:00+03:00,100.0,3.0,5.0,5.0,44.31,0.0,62.83,101.19,19.99
2019-08-01 03:25:00+03:00,100.0,2.0,4.0,4.0,44.31,0.0,63.65,101.19,20.03
2019-08-01 03:26:00+03:00,100.0,3.0,3.0,3.0,44.17,0.0,63.24,101.19,20.03
2019-08-01 03:27:00+03:00,100.0,3.0,4.0,4.0,43.77,0.0,62.37,101.19,20.04
2019-08-01 03:28:00+03:00,100.0,3.0,5.0,5.0,43.92,0.0,62.99,101.19,20.07
2019-08-01 03:29:00+03:00,100.0,3.0,5.0,5.0,43.57,0.0,63.7,101.19,20.07
2019-08-01 03:30:00+03:00,100.0,3.0,5.0,5.0,43.71,0.0,62.23,101.19,20.09
2019-08-01 03:31:00+03:00,100.0,3.0,5.0,4.0,43.52,0.0,62.97,101.19,20.09
2019-08-01 03:32:00+03:00,100.0,2.0,4.0,3.0,43.51,0.0,62.96,101.19,20.09
2019-08-01 03:33:00+03:00,100.0,3.0,5.0,5.0,43.6,0.0,62.9,101.19,20.07
2019-08-01 03:34:00+03:00,100.0,2.0,3.0,3.0,43.48,0.0,62.43,101.19,20.09
2019-08-01 03:35:00+03:00,100.0,2.0,4.0,4.0,43.66,0.0,63.6,101.19,20.03
2019-08-01 03:36:00+03:00,100.0,3.0,5.0,4.0,43.96,0.0,61.69,101.19,19.97
2019-08-01 03:37:00+03:00,100.0,2.0,4.0,4.0,43.81,0.0,62.8,101.18,19.89
2019-08-01 03:38:00+03:00,100.0,2.0,4.0,3.0,44.13,0.0,63.42,101.19,19.84
2019-08-01 03:39:00+03:00,100.0,3.0,6.0,4.0,44.05,0.0,62.89,101.19,19.8
2019-08-01 03:40:00+03:00,100.0,3.0,5.0,5.0,44.13,0.0,62.76,101.18,19.74
2019-08-01 03:41:00+03:00,100.0,3.0,4.0,4.0,44.34,0.0,61.91,101.18,19.7
2019-08-01 03:42:00+03:00,100.0,3.0,4.0,4.0,44.45,0.0,63.54,101.18,19.65
2019-08-01 03:43:00+03:00,100.0,2.0,4.0,3.0,44.46,0.0,63.08,101.19,19.62
2019-08-01 03:44:00+03:00,100.0,3.0,4.0,4.0,44.96,0.0,63.89,101.18,19.59
2019-08-01 03:45:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,63.3,101.18,19.52
2019-08-01 03:46:00+03:00,100.0,2.0,3.0,3.0,44.59,0.0,62.57,101.19,19.49
2019-08-01 03:47:00+03:00,100.0,4.0,4.0,4.0,44.75,0.0,63.2,101.19,19.42
2019-08-01 03:48:00+03:00,100.0,3.0,4.0,4.0,44.61,0.0,62.81,101.19,19.45
2019-08-01 03:49:00+03:00,100.0,3.0,5.0,4.0,44.65,0.0,64.76,101.19,19.42
2019-08-01 03:50:00+03:00,100.0,4.0,5.0,5.0,45.15,0.0,63.21,101.18,19.38
2019-08-01 03:51:00+03:00,100.0,3.0,4.0,4.0,45.2,0.0,63.08,101.19,19.32
2019-08-01 03:52:00+03:00,100.0,3.0,4.0,4.0,45.15,0.0,62.73,101.19,19.32
2019-08-01 03:53:00+03:00,100.0,2.0,5.0,4.0,45.09,0.0,63.33,101.19,19.31
2019-08-01 03:54:00+03:00,100.0,3.0,5.0,4.0,45.18,0.0,63.55,101.19,19.27
2019-08-01 03:55:00+03:00,100.0,3.0,3.0,3.0,45.12,0.0,63.36,101.19,19.28
2019-08-01 03:56:00+03:00,100.0,3.0,3.0,3.0,44.97,0.0,63.56,101.19,19.24
2019-08-01 03:57:00+03:00,100.0,4.0,5.0,5.0,45.41,0.0,63.31,101.19,19.24
2019-08-01 03:58:00+03:00,100.0,2.0,3.0,3.0,45.05,0.0,63.21,101.19,19.22
2019-08-01 03:59:00+03:00,100.0,2.0,3.0,3.0,45.0,0.0,63.14,101.19,19.21
2019-08-01 04:00:00+03:00,100.0,3.0,5.0,4.0,44.88,0.0,63.68,101.19,19.21
2019-08-01 04:01:00+03:00,99.0,3.0,5.0,4.0,45.04,0.0,63.52,101.19,19.22
2019-08-01 04:02:00+03:00,99.0,2.0,4.0,4.0,45.59,0.0,63.75,101.19,19.18
2019-08-01 04:03:00+03:00,99.0,2.0,4.0,3.0,45.41,0.0,62.48,101.19,19.21
2019-08-01 04:04:00+03:00,99.0,2.0,3.0,3.0,45.33,0.0,62.79,101.19,19.21
2019-08-01 04:05:00+03:00,99.0,3.0,4.0,4.0,45.18,0.0,63.43,101.19,19.22
2019-08-01 04:06:00+03:00,99.0,2.0,5.0,4.0,45.62,0.0,63.45,101.19,19.2
2019-08-01 04:07:00+03:00,99.0,3.0,4.0,4.0,45.86,0.0,62.81,101.19,19.2
2019-08-01 04:08:00+03:00,99.0,3.0,5.0,5.0,45.9,0.0,63.12,101.19,19.17
2019-08-01 04:09:00+03:00,98.0,3.0,4.0,3.0,45.33,0.0,63.28,101.19,19.15
2019-08-01 04:10:00+03:00,98.0,2.0,3.0,3.0,45.31,0.0,63.34,101.19,19.21
2019-08-01 04:11:00+03:00,98.0,2.0,3.0,3.0,45.35,0.0,60.18,101.19,19.2
2019-08-01 04:12:00+03:00,98.0,3.0,4.0,4.0,45.05,0.0,63.15,101.18,19.18
2019-08-01 04:13:00+03:00,98.0,3.0,4.0,4.0,44.88,0.0,62.79,101.18,19.2
2019-08-01 04:14:00+03:00,98.0,3.0,5.0,5.0,45.18,0.0,63.42,101.18,19.18
2019-08-01 04:15:00+03:00,98.0,3.0,6.0,4.0,44.96,0.0,63.11,101.18,19.2
2019-08-01 04:16:00+03:00,98.0,2.0,4.0,4.0,44.8,0.0,63.2,101.18,19.2
2019-08-01 04:17:00+03:00,99.0,2.0,3.0,3.0,44.66,0.0,63.51,101.18,19.18
2019-08-01 04:18:00+03:00,99.0,3.0,4.0,4.0,44.88,0.0,63.22,101.19,19.25
2019-08-01 04:19:00+03:00,99.0,3.0,4.0,4.0,44.43,0.0,63.78,101.19,19.29
2019-08-01 04:20:00+03:00,100.0,3.0,5.0,4.0,44.16,0.0,62.88,101.19,19.39
2019-08-01 04:21:00+03:00,100.0,3.0,5.0,5.0,44.24,0.0,63.63,101.19,19.46
2019-08-01 04:22:00+03:00,100.0,3.0,4.0,3.0,44.36,0.0,64.01,101.19,19.53
2019-08-01 04:23:00+03:00,100.0,3.0,4.0,4.0,43.94,0.0,63.57,101.19,19.59
2019-08-01 04:24:00+03:00,100.0,3.0,4.0,4.0,43.62,0.0,63.16,101.18,19.66
2019-08-01 04:25:00+03:00,100.0,2.0,3.0,3.0,43.25,0.0,64.09,101.19,19.72
2019-08-01 04:26:00+03:00,100.0,3.0,4.0,4.0,43.06,0.0,63.35,101.19,19.77
2019-08-01 04:27:00+03:00,100.0,3.0,3.0,3.0,43.13,0.51,62.57,101.19,19.79
2019-08-01 04:28:00+03:00,100.0,3.0,4.0,4.0,43.41,0.51,63.6,101.19,19.82
2019-08-01 04:29:00+03:00,100.0,3.0,4.0,3.0,43.22,0.51,63.2,101.19,19.84
2019-08-01 04:30:00+03:00,100.0,3.0,4.0,4.0,43.22,0.51,63.38,101.19,19.86
2019-08-01 04:31:00+03:00,100.0,3.0,4.0,4.0,43.01,0.51,63.41,101.19,19.86
2019-08-01 04:32:00+03:00,100.0,3.0,4.0,4.0,42.69,0.51,63.19,101.19,19.87
2019-08-01 04:33:00+03:00,100.0,3.0,6.0,4.0,42.99,0.51,63.24,101.2,19.87
2019-08-01 04:34:00+03:00,100.0,3.0,4.0,4.0,43.07,0.51,63.32,101.19,19.91
2019-08-01 04:35:00+03:00,100.0,2.0,4.0,4.0,42.88,0.51,59.86,101.2,19.91
2019-08-01 04:36:00+03:00,100.0,3.0,5.0,5.0,42.8,0.51,63.17,101.2,19.93
2019-08-01 04:37:00+03:00,100.0,3.0,5.0,5.0,42.8,0.51,63.59,101.2,19.93
2019-08-01 04:38:00+03:00,100.0,3.0,4.0,4.0,42.6,0.51,63.66,101.2,19.9
2019-08-01 04:39:00+03:00,100.0,3.0,5.0,4.0,42.74,0.51,62.68,101.19,19.84
2019-08-01 04:40:00+03:00,100.0,2.0,3.0,3.0,42.71,1.02,61.66,101.19,19.83
2019-08-01 04:41:00+03:00,100.0,4.0,4.0,4.0,42.88,0.0,63.0,101.19,19.76
2019-08-01 04:42:00+03:00,100.0,3.0,4.0,4.0,42.83,0.0,62.96,101.19,19.7
2019-08-01 04:43:00+03:00,100.0,3.0,4.0,4.0,43.07,0.0,63.5,101.2,19.65
2019-08-01 04:44:00+03:00,100.0,3.0,4.0,4.0,43.42,0.0,63.81,101.19,19.59
2019-08-01 04:45:00+03:00,100.0,2.0,3.0,3.0,43.37,0.0,63.75,101.2,19.55
2019-08-01 04:46:00+03:00,100.0,3.0,5.0,4.0,43.46,0.0,64.71,101.2,19.51
2019-08-01 04:47:00+03:00,100.0,2.0,4.0,4.0,43.55,0.45,63.19,101.2,19.52
2019-08-01 04:48:00+03:00,100.0,3.0,4.0,4.0,43.5,0.45,62.96,101.19,19.45
2019-08-01 04:49:00+03:00,100.0,3.0,5.0,4.0,43.56,0.45,63.19,101.2,19.45
2019-08-01 04:50:00+03:00,100.0,3.0,4.0,4.0,43.81,0.45,63.26,101.2,19.44
2019-08-01 04:51:00+03:00,100.0,3.0,4.0,4.0,43.91,0.45,63.3,101.2,19.37
2019-08-01 04:52:00+03:00,100.0,3.0,4.0,4.0,43.97,0.0,64.01,101.2,19.31
2019-08-01 04:53:00+03:00,100.0,3.0,4.0,4.0,43.58,0.0,62.69,101.2,19.32
2019-08-01 04:54:00+03:00,100.0,4.0,5.0,5.0,43.74,0.0,63.77,101.2,19.32
2019-08-01 04:55:00+03:00,100.0,3.0,4.0,4.0,44.08,0.0,61.24,101.2,19.24
2019-08-01 04:56:00+03:00,100.0,3.0,5.0,5.0,43.87,0.0,63.09,101.2,19.24
2019-08-01 04:57:00+03:00,100.0,2.0,5.0,5.0,43.8,0.0,63.29,101.21,19.24
2019-08-01 04:58:00+03:00,100.0,2.0,4.0,3.0,43.74,0.0,64.33,101.21,19.25
2019-08-01 04:59:00+03:00,100.0,2.0,4.0,4.0,43.67,0.0,63.97,101.2,19.22
2019-08-01 05:00:00+03:00,100.0,3.0,4.0,4.0,43.5,0.39,62.31,101.2,19.25
2019-08-01 05:01:00+03:00,100.0,3.0,4.0,3.0,43.55,0.39,65.44,101.21,19.25
2019-08-01 05:02:00+03:00,100.0,3.0,5.0,5.0,43.37,0.0,62.82,101.21,19.24
2019-08-01 05:03:00+03:00,100.0,2.0,4.0,4.0,43.3,0.0,63.51,101.21,19.22
2019-08-01 05:04:00+03:00,100.0,3.0,4.0,4.0,43.6,0.0,63.0,101.21,19.27
2019-08-01 05:05:00+03:00,99.0,2.0,4.0,4.0,44.13,0.0,64.18,101.21,19.25
2019-08-01 05:06:00+03:00,99.0,3.0,5.0,5.0,43.9,0.33,63.08,101.21,19.24
2019-08-01 05:07:00+03:00,99.0,3.0,5.0,5.0,43.67,0.0,62.6,101.21,19.22
2019-08-01 05:08:00+03:00,99.0,3.0,5.0,5.0,43.65,0.0,63.79,101.21,19.25
2019-08-01 05:09:00+03:00,99.0,3.0,5.0,5.0,43.92,0.27,64.37,101.21,19.24
2019-08-01 05:10:00+03:00,99.0,3.0,6.0,5.0,43.93,0.0,63.94,101.21,19.22
2019-08-01 05:11:00+03:00,99.0,4.0,8.0,6.0,43.67,0.0,63.33,101.21,19.24
2019-08-01 05:12:00+03:00,99.0,3.0,5.0,5.0,43.99,0.21,62.53,101.21,19.22
2019-08-01 05:13:00+03:00,98.0,2.0,3.0,3.0,44.0,0.0,63.89,101.21,19.22
2019-08-01 05:14:00+03:00,98.0,4.0,6.0,6.0,44.01,0.0,65.03,101.21,19.22
2019-08-01 05:15:00+03:00,98.0,3.0,5.0,5.0,43.85,0.15,62.62,101.21,19.2
2019-08-01 05:16:00+03:00,98.0,4.0,5.0,5.0,43.81,0.0,63.73,101.21,19.2
2019-08-01 05:17:00+03:00,98.0,3.0,6.0,5.0,43.85,0.0,63.63,101.2,19.22
2019-08-01 05:18:00+03:00,98.0,2.0,4.0,4.0,43.87,0.0,62.61,101.21,19.22
2019-08-01 05:19:00+03:00,98.0,3.0,4.0,4.0,43.78,0.0,64.07,101.21,19.22
2019-08-01 05:20:00+03:00,98.0,2.0,4.0,4.0,43.63,0.0,62.4,101.21,19.21
2019-08-01 05:21:00+03:00,98.0,3.0,6.0,6.0,43.5,0.0,63.77,101.21,19.21
2019-08-01 05:22:00+03:00,99.0,4.0,6.0,6.0,43.46,0.0,63.14,101.21,19.27
2019-08-01 05:23:00+03:00,99.0,3.0,5.0,5.0,43.49,0.0,61.52,101.21,19.34
2019-08-01 05:24:00+03:00,100.0,3.0,5.0,5.0,43.33,0.0,63.92,101.21,19.41
2019-08-01 05:25:00+03:00,100.0,4.0,5.0,5.0,42.97,0.0,64.71,101.21,19.55
2019-08-01 05:26:00+03:00,100.0,2.0,5.0,4.0,42.78,0.0,63.44,101.21,19.6
2019-08-01 05:27:00+03:00,100.0,3.0,8.0,8.0,42.73,0.0,63.36,101.21,19.68
2019-08-01 05:28:00+03:00,100.0,3.0,5.0,5.0,42.6,0.0,61.1,101.21,19.73
2019-08-01 05:29:00+03:00,100.0,4.0,9.0,8.0,42.54,0.0,63.0,101.21,19.73
2019-08-01 05:30:00+03:00,100.0,3.0,6.0,6.0,42.36,0.0,63.79,101.21,19.79
2019-08-01 05:31:00+03:00,100.0,4.0,6.0,6.0,42.16,0.0,63.48,101.21,19.83
2019-08-01 05:32:00+03:00,100.0,3.0,5.0,5.0,42.0,0.0,63.68,101.21,19.87
2019-08-01 05:33:00+03:00,100.0,4.0,6.0,6.0,41.99,0.0,63.45,101.21,19.86
2019-08-01 05:34:00+03:00,100.0,4.0,8.0,8.0,42.39,0.0,64.07,101.22,19.87
2019-08-01 05:35:00+03:00,100.0,3.0,6.0,5.0,42.27,0.0,63.01,101.21,19.83
2019-08-01 05:36:00+03:00,100.0,4.0,7.0,7.0,42.11,0.0,63.15,101.21,19.86
2019-08-01 05:37:00+03:00,100.0,4.0,6.0,6.0,42.09,0.0,62.51,101.22,19.87
2019-08-01 05:38:00+03:00,100.0,4.0,6.0,6.0,42.22,0.0,65.69,101.22,19.89
2019-08-01 05:39:00+03:00,100.0,4.0,9.0,6.0,42.05,0.0,62.08,101.22,19.86
2019-08-01 05:40:00+03:00,100.0,4.0,6.0,6.0,42.1,0.0,63.34,101.21,19.89
2019-08-01 05:41:00+03:00,100.0,5.0,7.0,7.0,42.22,0.0,63.57,101.21,19.84
2019-08-01 05:42:00+03:00,100.0,4.0,10.0,9.0,42.29,0.0,63.25,101.21,19.79
2019-08-01 05:43:00+03:00,100.0,4.0,11.0,9.0,42.4,0.0,62.83,101.21,19.76
2019-08-01 05:44:00+03:00,100.0,5.0,9.0,9.0,42.9,0.0,62.82,101.21,19.66
2019-08-01 05:45:00+03:00,100.0,5.0,9.0,9.0,42.72,0.0,63.98,101.21,19.56
2019-08-01 05:46:00+03:00,100.0,5.0,10.0,9.0,42.47,0.0,64.04,101.21,19.52
2019-08-01 05:47:00+03:00,100.0,5.0,10.0,9.0,42.87,0.0,62.93,101.21,19.49
2019-08-01 05:48:00+03:00,100.0,5.0,7.0,7.0,42.95,0.0,62.12,101.21,19.41
2019-08-01 05:49:00+03:00,100.0,4.0,11.0,6.0,42.87,0.0,63.63,101.21,19.38
2019-08-01 05:50:00+03:00,100.0,5.0,9.0,9.0,43.17,0.0,64.42,101.21,19.32
2019-08-01 05:51:00+03:00,100.0,4.0,9.0,9.0,43.19,0.0,60.54,101.21,19.28
2019-08-01 05:52:00+03:00,100.0,5.0,10.0,8.0,43.18,0.0,63.79,101.21,19.29
2019-08-01 05:53:00+03:00,100.0,5.0,9.0,9.0,43.54,0.0,63.2,101.21,19.24
2019-08-01 05:54:00+03:00,100.0,5.0,11.0,9.0,43.58,0.0,61.46,101.21,19.17
2019-08-01 05:55:00+03:00,100.0,5.0,12.0,11.0,43.26,0.0,65.21,101.21,19.18
2019-08-01 05:56:00+03:00,100.0,4.0,9.0,9.0,43.2,0.0,67.9,101.21,19.17
2019-08-01 05:57:00+03:00,100.0,4.0,10.0,8.0,43.42,0.0,64.16,101.21,19.17
2019-08-01 05:58:00+03:00,100.0,4.0,9.0,9.0,43.44,0.0,63.53,101.21,19.12
2019-08-01 05:59:00+03:00,100.0,5.0,14.0,12.0,43.46,0.0,62.66,101.22,19.12
2019-08-01 06:00:00+03:00,100.0,0.0,0.0,0.0,43.44,0.0,52.56,101.21,19.1
2019-08-01 06:01:00+03:00,99.0,5.0,9.0,9.0,44.1,0.0,62.88,101.22,18.88
2019-08-01 06:02:00+03:00,100.0,4.0,9.0,9.0,43.63,0.0,63.88,101.21,18.97
2019-08-01 06:03:00+03:00,100.0,5.0,9.0,9.0,43.16,0.0,63.13,101.21,19.14
2019-08-01 06:04:00+03:00,100.0,5.0,10.0,10.0,43.01,0.0,64.26,101.21,19.24
2019-08-01 06:05:00+03:00,100.0,8.0,13.0,12.0,42.86,0.0,63.98,101.21,19.29
2019-08-01 06:06:00+03:00,100.0,5.0,11.0,10.0,42.97,0.0,63.81,101.21,19.32
2019-08-01 06:07:00+03:00,100.0,5.0,9.0,9.0,42.67,0.0,60.32,101.21,19.39
2019-08-01 06:08:00+03:00,100.0,4.0,10.0,9.0,42.62,0.0,66.11,101.21,19.45
2019-08-01 06:09:00+03:00,100.0,8.0,12.0,11.0,42.64,0.0,64.19,101.21,19.45
2019-08-01 06:10:00+03:00,100.0,5.0,11.0,11.0,42.24,0.0,64.05,101.21,19.53
2019-08-01 06:11:00+03:00,100.0,6.0,12.0,11.0,42.0,0.0,63.09,101.21,19.59
2019-08-01 06:12:00+03:00,100.0,8.0,12.0,11.0,42.34,0.0,63.14,101.21,19.58
2019-08-01 06:13:00+03:00,100.0,5.0,11.0,11.0,42.4,0.0,63.71,101.21,19.55
2019-08-01 06:14:00+03:00,100.0,5.0,11.0,11.0,42.11,0.0,60.73,101.21,19.55
2019-08-01 06:15:00+03:00,100.0,5.0,10.0,9.0,42.52,0.0,62.55,101.21,19.51
2019-08-01 06:16:00+03:00,100.0,5.0,12.0,10.0,42.41,0.0,63.0,101.21,19.44
2019-08-01 06:17:00+03:00,100.0,8.0,12.0,12.0,42.37,0.0,61.64,101.21,19.41
2019-08-01 06:18:00+03:00,100.0,6.0,11.0,11.0,42.2,0.0,63.45,101.2,19.38
2019-08-01 06:19:00+03:00,100.0,6.0,11.0,11.0,42.51,0.0,62.75,101.21,19.34
2019-08-01 06:20:00+03:00,100.0,5.0,12.0,11.0,42.8,0.0,63.35,101.21,19.29
2019-08-01 06:21:00+03:00,100.0,6.0,12.0,12.0,42.85,0.0,64.86,101.21,19.24
2019-08-01 06:22:00+03:00,100.0,6.0,11.0,10.0,43.03,0.0,63.49,101.2,19.24
2019-08-01 06:23:00+03:00,100.0,5.0,10.0,10.0,42.91,0.0,64.57,101.21,19.24
2019-08-01 06:24:00+03:00,100.0,6.0,11.0,11.0,42.86,0.0,63.77,101.2,19.25
2019-08-01 06:25:00+03:00,100.0,6.0,13.0,11.0,42.74,0.0,64.63,101.21,19.22
2019-08-01 06:26:00+03:00,100.0,5.0,10.0,9.0,42.57,0.0,62.83,101.21,19.25
2019-08-01 06:27:00+03:00,100.0,6.0,16.0,12.0,42.45,0.0,63.73,101.21,19.27
2019-08-01 06:28:00+03:00,100.0,6.0,12.0,12.0,42.54,0.0,62.91,101.21,19.29
2019-08-01 06:29:00+03:00,100.0,8.0,14.0,13.0,42.51,0.0,63.13,101.2,19.25
2019-08-01 06:30:00+03:00,100.0,6.0,16.0,14.0,42.49,0.0,62.79,101.2,19.27
2019-08-01 06:31:00+03:00,100.0,6.0,11.0,11.0,42.54,0.0,61.73,101.21,19.24
2019-08-01 06:32:00+03:00,100.0,6.0,12.0,10.0,42.44,0.0,62.51,101.21,19.25
2019-08-01 06:33:00+03:00,100.0,8.0,12.0,12.0,42.56,0.0,61.02,101.2,19.25
2019-08-01 06:34:00+03:00,100.0,8.0,13.0,12.0,42.73,0.0,60.65,101.2,19.22
2019-08-01 06:35:00+03:00,100.0,6.0,16.0,12.0,42.97,0.0,63.31,101.2,19.18
2019-08-01 06:36:00+03:00,100.0,6.0,14.0,13.0,42.87,0.0,61.76,101.21,19.2
2019-08-01 06:37:00+03:00,100.0,6.0,13.0,12.0,42.88,0.0,61.18,101.21,19.2
2019-08-01 06:38:00+03:00,99.0,8.0,12.0,12.0,42.76,0.0,62.6,101.21,19.2
2019-08-01 06:39:00+03:00,99.0,5.0,16.0,11.0,42.83,0.0,64.55,101.21,19.22
2019-08-01 06:40:00+03:00,99.0,6.0,14.0,13.0,42.93,0.0,60.61,101.21,19.22
2019-08-01 06:41:00+03:00,99.0,6.0,13.0,12.0,42.97,0.0,62.4,101.21,19.18
2019-08-01 06:42:00+03:00,99.0,9.0,16.0,16.0,43.03,0.0,63.26,101.21,19.17
2019-08-01 06:43:00+03:00,99.0,8.0,13.0,11.0,43.02,0.0,64.05,101.21,19.12
2019-08-01 06:44:00+03:00,99.0,8.0,16.0,14.0,42.78,0.0,64.31,101.21,19.15
2019-08-01 06:45:00+03:00,99.0,9.0,16.0,13.0,42.63,0.0,63.95,101.21,19.17
2019-08-01 06:46:00+03:00,98.0,8.0,14.0,13.0,42.59,0.0,61.04,101.21,19.15
2019-08-01 06:47:00+03:00,98.0,8.0,14.0,13.0,42.46,0.0,63.9,101.21,19.18
2019-08-01 06:48:00+03:00,98.0,9.0,17.0,16.0,42.59,0.0,64.34,101.21,19.18
2019-08-01 06:49:00+03:00,98.0,6.0,12.0,11.0,42.59,0.0,64.74,101.21,19.21
2019-08-01 06:50:00+03:00,98.0,6.0,11.0,11.0,42.54,0.0,64.12,101.21,19.2
2019-08-01 06:51:00+03:00,98.0,6.0,11.0,10.0,42.94,0.0,64.98,101.21,19.2
2019-08-01 06:52:00+03:00,98.0,6.0,12.0,11.0,42.81,0.0,61.12,101.21,19.12
2019-08-01 06:53:00+03:00,98.0,8.0,18.0,14.0,42.78,0.0,65.29,101.21,19.14
2019-08-01 06:54:00+03:00,98.0,8.0,16.0,12.0,42.7,0.0,61.93,101.21,19.17
2019-08-01 06:55:00+03:00,99.0,8.0,13.0,12.0,42.74,0.0,65.88,101.21,19.17
2019-08-01 06:56:00+03:00,99.0,6.0,14.0,13.0,42.43,0.0,63.17,101.21,19.25
2019-08-01 06:57:00+03:00,99.0,8.0,16.0,13.0,41.99,0.0,61.52,101.21,19.37
2019-08-01 06:58:00+03:00,100.0,5.0,12.0,11.0,41.83,0.0,63.26,101.22,19.39
2019-08-01 06:59:00+03:00,100.0,8.0,13.0,12.0,41.77,0.0,61.77,101.21,19.49
2019-08-01 07:00:00+03:00,100.0,6.0,13.0,12.0,41.71,0.0,62.34,101.22,19.59
2019-08-01 07:01:00+03:00,100.0,8.0,14.0,14.0,41.57,0.0,64.87,101.21,19.59
2019-08-01 07:02:00+03:00,100.0,6.0,13.0,12.0,41.64,0.0,62.63,101.21,19.59
2019-08-01 07:03:00+03:00,100.0,8.0,12.0,12.0,41.66,0.0,60.81,101.21,19.65
2019-08-01 07:04:00+03:00,100.0,8.0,16.0,14.0,41.6,0.0,64.42,101.21,19.65
2019-08-01 07:05:00+03:00,100.0,8.0,13.0,12.0,41.32,0.0,62.29,101.21,19.74
2019-08-01 07:06:00+03:00,100.0,8.0,18.0,14.0,41.31,0.0,64.83,101.21,19.76
2019-08-01 07:07:00+03:00,100.0,6.0,14.0,14.0,41.39,0.0,63.76,101.21,19.79
2019-08-01 07:08:00+03:00,100.0,6.0,13.0,11.0,41.3,0.0,64.59,101.21,19.83
2019-08-01 07:09:00+03:00,100.0,5.0,12.0,10.0,41.05,0.0,65.35,101.21,19.83
2019-08-01 07:10:00+03:00,100.0,6.0,14.0,12.0,41.09,0.0,62.37,101.21,19.87
2019-08-01 07:11:00+03:00,100.0,7.0,14.0,13.0,41.35,0.0,63.99,101.22,19.86
2019-08-01 07:12:00+03:00,100.0,6.0,13.0,12.0,41.17,0.0,63.51,101.22,19.91
2019-08-01 07:13:00+03:00,100.0,6.0,14.0,12.0,41.14,0.0,63.93,101.22,19.91
2019-08-01 07:14:00+03:00,100.0,6.0,12.0,12.0,41.18,0.0,62.65,101.22,19.86
2019-08-01 07:15:00+03:00,100.0,5.0,12.0,11.0,41.3,0.0,65.68,101.21,19.89
2019-08-01 07:16:00+03:00,100.0,5.0,9.0,9.0,41.09,0.0,64.35,101.22,19.83
2019-08-01 07:17:00+03:00,100.0,6.0,13.0,12.0,41.39,0.0,62.96,101.21,19.83
2019-08-01 07:18:00+03:00,100.0,6.0,12.0,10.0,41.47,0.0,62.72,101.21,19.77
2019-08-01 07:19:00+03:00,100.0,6.0,12.0,12.0,41.48,0.0,64.27,101.21,19.74
2019-08-01 07:20:00+03:00,100.0,6.0,12.0,12.0,41.4,0.0,61.48,101.21,19.77
2019-08-01 07:21:00+03:00,100.0,7.0,15.0,11.0,41.6,0.0,63.56,101.21,19.76
2019-08-01 07:22:00+03:00,100.0,5.0,13.0,11.0,41.85,0.0,65.06,101.21,19.69
2019-08-01 07:23:00+03:00,100.0,7.0,18.0,15.0,41.78,0.0,62.89,101.21,19.66
2019-08-01 07:24:00+03:00,100.0,8.0,13.0,12.0,41.85,0.0,64.81,101.22,19.59
2019-08-01 07:25:00+03:00,100.0,5.0,11.0,10.0,41.47,0.0,63.77,101.22,19.58
2019-08-01 07:26:00+03:00,100.0,6.0,12.0,12.0,41.51,0.0,63.74,101.22,19.55
2019-08-01 07:27:00+03:00,100.0,5.0,13.0,12.0,41.76,0.0,62.47,101.21,19.52
2019-08-01 07:28:00+03:00,100.0,6.0,10.0,10.0,41.76,0.0,63.98,101.21,19.52
2019-08-01 07:29:00+03:00,100.0,5.0,11.0,11.0,41.63,0.0,63.68,101.22,19.51
2019-08-01 07:30:00+03:00,100.0,5.0,9.0,9.0,41.61,0.0,61.67,101.21,19.48
2019-08-01 07:31:00+03:00,100.0,5.0,14.0,11.0,41.36,0.0,63.19,101.22,19.48
2019-08-01 07:32:00+03:00,100.0,6.0,12.0,11.0,41.5,0.0,63.0,101.21,19.46
2019-08-01 07:33:00+03:00,100.0,5.0,12.0,10.0,41.66,0.0,64.89,101.22,19.51
2019-08-01 07:34:00+03:00,100.0,4.0,9.0,9.0,41.65,0.0,62.92,101.22,19.53
2019-08-01 07:35:00+03:00,100.0,5.0,12.0,10.0,41.56,0.0,65.8,101.22,19.53
2019-08-01 07:36:00+03:00,100.0,6.0,14.0,11.0,41.4,0.0,67.67,101.22,19.48
2019-08-01 07:37:00+03:00,100.0,6.0,11.0,10.0,41.37,0.0,64.52,101.22,19.49
2019-08-01 07:38:00+03:00,100.0,5.0,10.0,10.0,41.4,0.0,63.43,101.22,19.48
2019-08-01 07:39:00+03:00,99.0,5.0,14.0,11.0,41.37,0.0,63.23,101.22,19.46
2019-08-01 07:40:00+03:00,99.0,5.0,10.0,10.0,41.37,0.0,64.51,101.22,19.46
2019-08-01 07:41:00+03:00,99.0,5.0,9.0,9.0,41.53,0.0,62.03,101.22,19.49
2019-08-01 07:42:00+03:00,99.0,5.0,10.0,9.0,41.54,0.0,66.14,101.22,19.49
2019-08-01 07:43:00+03:00,99.0,7.0,14.0,12.0,41.57,0.0,63.61,101.22,19.51
2019-08-01 07:44:00+03:00,99.0,6.0,12.0,11.0,41.69,0.0,62.04,101.22,19.48
2019-08-01 07:45:00+03:00,99.0,5.0,10.0,9.0,41.68,0.0,64.13,101.22,19.45
2019-08-01 07:46:00+03:00,99.0,4.0,10.0,10.0,41.8,0.0,66.67,101.22,19.44
2019-08-01 07:47:00+03:00,98.0,6.0,10.0,10.0,41.85,0.0,61.96,101.22,19.51
2019-08-01 07:48:00+03:00,98.0,5.0,11.0,11.0,41.89,0.0,65.74,101.22,19.45
2019-08-01 07:49:00+03:00,98.0,7.0,12.0,12.0,41.9,0.0,65.59,101.22,19.46
2019-08-01 07:50:00+03:00,98.0,6.0,13.0,13.0,42.09,0.0,64.69,101.22,19.35
2019-08-01 07:51:00+03:00,98.0,6.0,11.0,10.0,41.99,0.0,63.17,101.22,19.46
2019-08-01 07:52:00+03:00,98.0,6.0,12.0,12.0,41.83,0.0,62.73,101.22,19.48
2019-08-01 07:53:00+03:00,98.0,8.0,11.0,11.0,41.72,0.0,61.92,101.22,19.53
2019-08-01 07:54:00+03:00,98.0,5.0,10.0,7.0,41.77,0.0,69.07,101.22,19.59
2019-08-01 07:55:00+03:00,98.0,5.0,12.0,10.0,41.76,0.0,65.39,101.22,19.63
2019-08-01 07:56:00+03:00,99.0,4.0,11.0,7.0,41.79,0.0,63.75,101.22,19.74
2019-08-01 07:57:00+03:00,99.0,5.0,9.0,9.0,41.42,0.0,62.49,101.22,19.83
2019-08-01 07:58:00+03:00,99.0,6.0,11.0,10.0,41.09,0.0,62.47,101.22,19.94
2019-08-01 07:59:00+03:00,99.0,6.0,11.0,11.0,40.99,0.0,64.03,101.22,20.03
2019-08-01 08:00:00+03:00,100.0,5.0,10.0,10.0,40.8,0.0,62.42,101.22,20.07
2019-08-01 08:01:00+03:00,100.0,5.0,13.0,9.0,40.61,0.0,61.95,101.23,20.17
2019-08-01 08:02:00+03:00,100.0,5.0,12.0,9.0,40.63,0.0,65.5,101.23,20.16
2019-08-01 08:03:00+03:00,100.0,6.0,15.0,12.0,40.56,0.0,62.67,101.23,20.24
2019-08-01 08:04:00+03:00,100.0,5.0,10.0,10.0,40.44,0.0,62.69,101.22,20.25
2019-08-01 08:05:00+03:00,100.0,6.0,11.0,11.0,40.1,0.0,63.04,101.22,20.32
2019-08-01 08:06:00+03:00,100.0,5.0,10.0,9.0,40.39,0.0,65.55,101.22,20.25
2019-08-01 08:07:00+03:00,100.0,5.0,13.0,10.0,40.31,0.0,65.06,101.21,20.31
2019-08-01 08:08:00+03:00,100.0,5.0,12.0,11.0,40.27,0.0,62.68,101.21,20.34
2019-08-01 08:09:00+03:00,100.0,5.0,12.0,11.0,40.29,0.0,62.35,101.21,20.41
2019-08-01 08:10:00+03:00,100.0,5.0,12.0,11.0,40.21,0.0,61.16,101.21,20.44
2019-08-01 08:11:00+03:00,100.0,5.0,10.0,10.0,40.12,0.0,61.96,101.21,20.41
2019-08-01 08:12:00+03:00,100.0,6.0,14.0,12.0,40.04,0.0,63.39,101.21,20.47
2019-08-01 08:13:00+03:00,100.0,5.0,12.0,11.0,40.0,0.0,62.28,101.21,20.48
2019-08-01 08:14:00+03:00,100.0,5.0,14.0,11.0,39.97,0.0,62.18,101.21,20.51
2019-08-01 08:15:00+03:00,100.0,7.0,12.0,12.0,39.98,0.0,64.13,101.21,20.52
2019-08-01 08:16:00+03:00,100.0,6.0,11.0,11.0,40.32,0.0,61.64,101.21,20.55
2019-08-01 08:17:00+03:00,100.0,6.0,10.0,10.0,40.4,0.0,60.4,101.21,20.51
2019-08-01 08:18:00+03:00,100.0,6.0,10.0,10.0,40.38,0.0,65.0,101.21,20.5
2019-08-01 08:19:00+03:00,100.0,6.0,11.0,10.0,40.46,0.0,61.81,101.21,20.47
2019-08-01 08:20:00+03:00,100.0,6.0,11.0,11.0,40.47,0.0,59.54,101.22,20.45
2019-08-01 08:21:00+03:00,100.0,5.0,9.0,9.0,40.51,0.0,62.12,101.22,20.44
2019-08-01 08:22:00+03:00,100.0,5.0,12.0,11.0,40.29,0.0,62.17,101.22,20.38
2019-08-01 08:23:00+03:00,100.0,5.0,11.0,8.0,40.42,0.0,61.18,101.22,20.38
2019-08-01 08:24:00+03:00,100.0,6.0,11.0,10.0,40.48,0.0,65.17,101.22,20.38
2019-08-01 08:25:00+03:00,100.0,5.0,10.0,10.0,40.71,0.0,61.69,101.22,20.34
2019-08-01 08:26:00+03:00,100.0,6.0,11.0,11.0,40.7,0.0,61.88,101.22,20.25
2019-08-01 08:27:00+03:00,100.0,5.0,12.0,11.0,40.64,0.0,60.84,101.22,20.23
2019-08-01 08:28:00+03:00,100.0,5.0,13.0,12.0,40.67,0.0,61.01,101.22,20.21
2019-08-01 08:29:00+03:00,100.0,6.0,11.0,10.0,40.87,0.0,61.74,101.22,20.2
2019-08-01 08:30:00+03:00,100.0,6.0,12.0,11.0,40.97,0.0,59.79,101.22,20.17
2019-08-01 08:31:00+03:00,100.0,6.0,10.0,10.0,40.97,0.0,61.62,101.22,20.2
2019-08-01 08:32:00+03:00,100.0,6.0,14.0,11.0,40.86,0.0,61.19,101.22,20.21
2019-08-01 08:33:00+03:00,100.0,5.0,12.0,9.0,40.73,0.0,60.93,101.22,20.19
2019-08-01 08:34:00+03:00,100.0,6.0,12.0,11.0,40.78,0.0,62.25,101.22,20.16
2019-08-01 08:35:00+03:00,100.0,6.0,11.0,10.0,41.14,0.0,65.18,101.22,20.13
2019-08-01 08:36:00+03:00,100.0,5.0,12.0,11.0,41.17,0.0,60.58,101.22,20.14
2019-08-01 08:37:00+03:00,100.0,5.0,10.0,10.0,41.03,0.0,62.32,101.22,20.16
2019-08-01 08:38:00+03:00,100.0,6.0,15.0,12.0,40.85,0.0,65.87,101.22,20.17
2019-08-01 08:39:00+03:00,100.0,7.0,11.0,11.0,40.8,0.0,60.68,101.22,20.21
2019-08-01 08:40:00+03:00,99.0,5.0,11.0,7.0,41.2,0.0,60.78,101.22,20.23
2019-08-01 08:41:00+03:00,99.0,5.0,9.0,9.0,40.98,0.0,59.97,101.22,20.25
2019-08-01 08:42:00+03:00,99.0,7.0,14.0,12.0,41.07,0.0,59.87,101.22,20.28
2019-08-01 08:43:00+03:00,99.0,5.0,10.0,10.0,41.12,0.0,62.02,101.22,20.34
2019-08-01 08:44:00+03:00,99.0,4.0,7.0,7.0,41.27,0.0,61.39,101.22,20.37
2019-08-01 08:45:00+03:00,99.0,4.0,9.0,7.0,41.23,0.0,60.3,101.22,20.42
2019-08-01 08:46:00+03:00,99.0,5.0,9.0,9.0,40.8,0.0,61.0,101.21,20.4
2019-08-01 08:47:00+03:00,99.0,5.0,9.0,9.0,40.61,0.0,60.34,101.21,20.37
2019-08-01 08:48:00+03:00,98.0,5.0,7.0,7.0,41.05,0.0,60.91,101.22,20.25
2019-08-01 08:49:00+03:00,98.0,5.0,12.0,10.0,40.93,0.0,63.06,101.21,20.24
2019-08-01 08:50:00+03:00,98.0,4.0,7.0,7.0,40.78,0.0,55.06,101.21,20.34
2019-08-01 08:51:00+03:00,98.0,4.0,8.0,8.0,40.98,0.0,63.26,101.21,20.4
2019-08-01 08:52:00+03:00,98.0,5.0,10.0,8.0,40.9,0.0,63.11,101.21,20.45
2019-08-01 08:53:00+03:00,98.0,4.0,8.0,7.0,40.82,0.0,63.56,101.21,20.37
2019-08-01 08:54:00+03:00,98.0,4.0,9.0,9.0,40.95,0.0,62.08,101.22,20.37
2019-08-01 08:55:00+03:00,98.0,6.0,13.0,12.0,40.79,0.0,61.93,101.21,20.42
2019-08-01 08:56:00+03:00,98.0,5.0,11.0,10.0,40.59,0.0,60.19,101.2,20.5
2019-08-01 08:57:00+03:00,98.0,5.0,8.0,8.0,40.37,0.0,58.96,101.2,20.56
2019-08-01 08:58:00+03:00,99.0,5.0,11.0,10.0,40.06,0.0,66.29,101.19,20.65
2019-08-01 08:59:00+03:00,99.0,4.0,10.0,8.0,39.73,0.0,62.34,101.2,20.78
2019-08-01 09:00:00+03:00,99.0,5.0,7.0,7.0,39.51,0.0,60.63,101.2,20.9
2019-08-01 09:01:00+03:00,100.0,4.0,8.0,8.0,39.22,0.0,57.36,101.2,21.03
2019-08-01 09:02:00+03:00,100.0,4.0,8.0,7.0,38.98,0.0,61.86,101.2,21.11
2019-08-01 09:03:00+03:00,100.0,4.0,10.0,8.0,38.89,0.0,59.24,101.21,21.2
2019-08-01 09:04:00+03:00,100.0,5.0,10.0,8.0,38.91,0.0,59.47,101.2,21.23
2019-08-01 09:05:00+03:00,100.0,5.0,10.0,8.0,38.82,0.0,61.74,101.21,21.27
2019-08-01 09:06:00+03:00,100.0,4.0,8.0,6.0,38.8,0.0,63.69,101.21,21.31
2019-08-01 09:07:00+03:00,100.0,5.0,9.0,8.0,38.79,0.0,60.17,101.21,21.33
2019-08-01 09:08:00+03:00,100.0,6.0,11.0,9.0,38.82,0.0,59.6,101.21,21.4
2019-08-01 09:09:00+03:00,100.0,5.0,8.0,8.0,39.14,0.0,61.48,101.21,21.34
2019-08-01 09:10:00+03:00,100.0,6.0,11.0,11.0,38.91,0.0,59.68,101.21,21.3
2019-08-01 09:11:00+03:00,100.0,5.0,8.0,8.0,38.91,0.0,64.24,101.21,21.23
2019-08-01 09:12:00+03:00,100.0,4.0,11.0,10.0,38.67,0.0,60.03,101.21,21.23
2019-08-01 09:13:00+03:00,100.0,5.0,11.0,10.0,38.93,0.0,59.54,101.21,21.24
2019-08-01 09:14:00+03:00,100.0,5.0,8.0,8.0,38.9,0.0,62.23,101.21,21.16
2019-08-01 09:15:00+03:00,100.0,5.0,10.0,10.0,39.02,0.0,60.16,101.21,21.16
2019-08-01 09:16:00+03:00,100.0,4.0,7.0,7.0,38.97,0.0,63.19,101.21,21.24
2019-08-01 09:17:00+03:00,100.0,4.0,8.0,8.0,39.28,0.0,61.41,101.2,21.2
2019-08-01 09:18:00+03:00,100.0,4.0,7.0,6.0,39.2,0.0,62.81,101.21,21.29
2019-08-01 09:19:00+03:00,100.0,5.0,8.0,8.0,39.28,0.0,63.4,101.2,21.26
2019-08-01 09:20:00+03:00,100.0,6.0,11.0,11.0,39.53,0.0,59.51,101.2,21.26
2019-08-01 09:21:00+03:00,100.0,5.0,6.0,6.0,39.36,0.0,61.67,101.2,21.17
2019-08-01 09:22:00+03:00,100.0,4.0,10.0,8.0,39.42,0.0,60.43,101.2,21.13
2019-08-01 09:23:00+03:00,100.0,5.0,8.0,7.0,39.39,0.0,59.92,101.2,21.11
2019-08-01 09:24:00+03:00,100.0,5.0,11.0,8.0,39.46,0.0,64.2,101.2,21.13
2019-08-01 09:25:00+03:00,100.0,4.0,8.0,8.0,39.73,0.0,58.77,101.2,21.17
2019-08-01 09:26:00+03:00,100.0,8.0,14.0,12.0,39.88,0.0,60.82,101.2,21.24
2019-08-01 09:27:00+03:00,100.0,8.0,11.0,11.0,39.82,0.0,53.81,101.2,21.27
2019-08-01 09:28:00+03:00,100.0,6.0,8.0,8.0,39.75,0.0,59.49,101.2,21.29
2019-08-01 09:29:00+03:00,100.0,6.0,8.0,8.0,39.66,0.0,58.82,101.2,21.31
2019-08-01 09:30:00+03:00,100.0,5.0,8.0,7.0,39.34,0.0,63.48,101.21,21.34
2019-08-01 09:31:00+03:00,100.0,4.0,7.0,7.0,39.13,0.0,55.66,101.2,21.29
2019-08-01 09:32:00+03:00,100.0,5.0,11.0,9.0,38.87,0.0,60.21,101.2,21.31
2019-08-01 09:33:00+03:00,100.0,3.0,6.0,5.0,38.79,0.0,59.73,101.2,21.33
2019-08-01 09:34:00+03:00,100.0,4.0,7.0,7.0,38.8,0.0,59.89,101.2,21.34
2019-08-01 09:35:00+03:00,100.0,4.0,8.0,8.0,38.61,0.0,59.13,101.2,21.37
2019-08-01 09:36:00+03:00,100.0,3.0,6.0,6.0,38.49,0.0,59.18,101.2,21.27
2019-08-01 09:37:00+03:00,100.0,3.0,6.0,6.0,38.53,0.0,64.08,101.2,21.23
2019-08-01 09:38:00+03:00,100.0,4.0,9.0,8.0,38.81,0.0,59.61,101.19,21.26
2019-08-01 09:39:00+03:00,100.0,5.0,9.0,8.0,39.11,0.0,59.62,101.19,21.23
2019-08-01 09:40:00+03:00,100.0,4.0,7.0,7.0,39.27,0.0,61.75,101.19,21.03
2019-08-01 09:41:00+03:00,100.0,4.0,7.0,6.0,39.11,0.0,58.56,101.19,20.95
2019-08-01 09:42:00+03:00,100.0,5.0,8.0,8.0,39.23,0.0,61.99,101.18,20.93
2019-08-01 09:43:00+03:00,99.0,4.0,7.0,7.0,39.28,0.0,58.48,101.18,20.89
2019-08-01 09:44:00+03:00,99.0,4.0,7.0,7.0,39.15,0.0,59.65,101.18,20.98
2019-08-01 09:45:00+03:00,99.0,3.0,7.0,6.0,38.99,0.0,61.45,101.18,21.06
2019-08-01 09:46:00+03:00,99.0,4.0,6.0,6.0,38.85,0.0,57.92,101.18,21.13
2019-08-01 09:47:00+03:00,99.0,4.0,8.0,7.0,38.57,0.0,60.93,101.18,21.11
2019-08-01 09:48:00+03:00,99.0,4.0,6.0,5.0,38.19,0.0,60.45,101.18,21.09
2019-08-01 09:49:00+03:00,99.0,5.0,10.0,8.0,38.3,0.0,58.47,101.18,21.09
2019-08-01 09:50:00+03:00,99.0,4.0,6.0,6.0,38.43,0.0,59.25,101.18,21.07
2019-08-01 09:51:00+03:00,98.0,3.0,6.0,5.0,38.61,0.0,62.65,101.18,21.07
2019-08-01 09:52:00+03:00,98.0,3.0,8.0,7.0,38.57,0.0,61.68,101.18,21.1
2019-08-01 09:53:00+03:00,98.0,4.0,7.0,7.0,38.53,0.0,59.84,101.18,21.16
2019-08-01 09:54:00+03:00,98.0,4.0,6.0,6.0,38.22,0.0,59.38,101.18,21.19
2019-08-01 09:55:00+03:00,98.0,4.0,9.0,8.0,38.23,0.0,59.59,101.18,21.19
2019-08-01 09:56:00+03:00,98.0,4.0,11.0,7.0,38.12,0.0,54.61,101.18,21.2
2019-08-01 09:57:00+03:00,98.0,4.0,6.0,5.0,38.02,0.0,57.83,101.19,21.24
2019-08-01 09:58:00+03:00,98.0,4.0,8.0,7.0,37.81,0.0,60.59,101.18,21.24
2019-08-01 09:59:00+03:00,98.0,4.0,7.0,7.0,37.93,0.0,56.49,101.18,21.26
2019-08-01 10:00:00+03:00,98.0,4.0,6.0,6.0,37.76,0.0,61.4,101.18,21.34
2019-08-01 10:01:00+03:00,99.0,4.0,7.0,7.0,37.63,0.0,60.56,101.18,21.47
2019-08-01 10:02:00+03:00,99.0,4.0,7.0,6.0,37.34,0.0,57.9,101.18,21.57
2019-08-01 10:03:00+03:00,100.0,4.0,8.0,8.0,37.36,0.0,60.45,101.18,21.67
2019-08-01 10:04:00+03:00,100.0,4.0,7.0,6.0,37.31,0.0,62.09,101.19,21.78
2019-08-01 10:05:00+03:00,100.0,4.0,7.0,7.0,36.94,0.0,65.24,101.19,21.84
2019-08-01 10:06:00+03:00,100.0,4.0,6.0,6.0,36.79,0.0,58.59,101.19,21.94
2019-08-01 10:07:00+03:00,100.0,4.0,8.0,8.0,36.72,0.0,59.05,101.18,22.01
2019-08-01 10:08:00+03:00,100.0,4.0,6.0,6.0,36.98,0.0,57.09,101.19,22.08
2019-08-01 10:09:00+03:00,100.0,3.0,7.0,6.0,36.7,0.0,59.98,101.18,22.12
2019-08-01 10:10:00+03:00,100.0,5.0,9.0,7.0,36.47,0.0,59.55,101.18,22.12
2019-08-01 10:11:00+03:00,100.0,4.0,6.0,6.0,36.27,0.0,61.0,101.18,22.18
2019-08-01 10:12:00+03:00,100.0,3.0,6.0,6.0,36.17,0.0,62.56,101.18,22.18
2019-08-01 10:13:00+03:00,100.0,5.0,9.0,9.0,35.98,0.0,64.99,101.18,22.19
2019-08-01 10:14:00+03:00,100.0,4.0,7.0,6.0,36.04,0.0,60.46,101.19,22.26
2019-08-01 10:15:00+03:00,100.0,4.0,7.0,7.0,36.26,0.0,54.5,101.18,22.28
2019-08-01 10:16:00+03:00,100.0,3.0,7.0,6.0,36.26,0.0,57.64,101.19,22.36
2019-08-01 10:17:00+03:00,100.0,4.0,6.0,5.0,36.07,0.0,55.74,101.19,22.35
2019-08-01 10:18:00+03:00,100.0,3.0,6.0,6.0,35.81,0.0,58.92,101.18,22.38
2019-08-01 10:19:00+03:00,100.0,4.0,8.0,6.0,35.75,0.0,56.24,101.18,22.3
2019-08-01 10:20:00+03:00,100.0,4.0,6.0,6.0,35.81,0.0,60.22,101.18,22.38
2019-08-01 10:21:00+03:00,100.0,4.0,6.0,6.0,35.88,0.0,58.43,101.18,22.35
2019-08-01 10:22:00+03:00,100.0,3.0,8.0,6.0,36.04,0.0,59.66,101.18,22.33
2019-08-01 10:23:00+03:00,100.0,4.0,7.0,6.0,36.05,0.0,54.13,101.18,22.35
2019-08-01 10:24:00+03:00,100.0,3.0,6.0,6.0,36.11,0.0,55.95,101.18,22.33
2019-08-01 10:25:00+03:00,100.0,4.0,8.0,8.0,36.08,0.0,58.37,101.18,22.26
2019-08-01 10:26:00+03:00,100.0,4.0,6.0,6.0,36.25,0.0,62.06,101.18,22.22
2019-08-01 10:27:00+03:00,100.0,5.0,7.0,7.0,36.31,0.0,56.03,101.18,22.22
2019-08-01 10:28:00+03:00,100.0,4.0,8.0,8.0,36.42,0.0,57.58,101.18,22.19
2019-08-01 10:29:00+03:00,100.0,4.0,8.0,7.0,36.58,0.0,62.07,101.18,22.16
2019-08-01 10:30:00+03:00,100.0,4.0,7.0,7.0,36.61,0.0,59.01,101.17,22.16
2019-08-01 10:31:00+03:00,100.0,4.0,7.0,7.0,36.54,0.0,62.11,101.18,22.18
2019-08-01 10:32:00+03:00,100.0,4.0,6.0,6.0,36.39,0.0,57.43,101.18,22.19
2019-08-01 10:33:00+03:00,100.0,4.0,5.0,5.0,36.35,0.0,57.76,101.18,22.2
2019-08-01 10:34:00+03:00,100.0,3.0,6.0,5.0,36.28,0.0,60.88,101.18,22.2
2019-08-01 10:35:00+03:00,100.0,4.0,7.0,6.0,36.44,0.0,58.95,101.17,22.25
2019-08-01 10:36:00+03:00,100.0,4.0,8.0,7.0,36.49,0.0,55.42,101.17,22.23
2019-08-01 10:37:00+03:00,100.0,4.0,7.0,7.0,36.55,0.0,58.29,101.18,22.22
2019-08-01 10:38:00+03:00,100.0,4.0,8.0,6.0,36.46,0.0,56.13,101.17,22.23
2019-08-01 10:39:00+03:00,100.0,3.0,8.0,6.0,36.63,0.0,63.6,101.18,22.26
2019-08-01 10:40:00+03:00,100.0,3.0,5.0,5.0,36.44,0.0,60.8,101.18,22.26
2019-08-01 10:41:00+03:00,100.0,3.0,5.0,5.0,36.21,0.0,58.68,101.18,22.26
2019-08-01 10:42:00+03:00,100.0,3.0,6.0,6.0,35.85,0.0,61.05,101.17,22.22
2019-08-01 10:43:00+03:00,100.0,3.0,6.0,6.0,36.04,0.0,54.83,101.17,22.2
2019-08-01 10:44:00+03:00,100.0,3.0,4.0,4.0,36.13,0.0,58.11,101.17,22.23
2019-08-01 10:45:00+03:00,99.0,4.0,6.0,5.0,36.26,0.0,54.41,101.18,22.25
2019-08-01 10:46:00+03:00,99.0,3.0,7.0,6.0,36.38,0.0,55.85,101.17,22.28
2019-08-01 10:47:00+03:00,99.0,4.0,7.0,7.0,36.26,0.0,59.45,101.18,22.3
2019-08-01 10:48:00+03:00,99.0,4.0,6.0,6.0,35.78,0.0,58.19,101.18,22.32
2019-08-01 10:49:00+03:00,99.0,3.0,5.0,5.0,35.91,0.0,57.09,101.17,22.28
2019-08-01 10:50:00+03:00,99.0,4.0,6.0,6.0,35.84,0.0,59.17,101.18,22.33
2019-08-01 10:51:00+03:00,99.0,2.0,6.0,4.0,35.88,0.0,62.09,101.17,22.38
2019-08-01 10:52:00+03:00,99.0,4.0,5.0,5.0,36.09,0.0,58.76,101.18,22.39
2019-08-01 10:53:00+03:00,98.0,2.0,4.0,4.0,36.11,0.0,61.29,101.18,22.43
2019-08-01 10:54:00+03:00,98.0,3.0,6.0,5.0,35.88,0.0,58.73,101.17,22.5
2019-08-01 10:55:00+03:00,98.0,3.0,5.0,5.0,35.44,0.0,54.26,101.17,22.46
2019-08-01 10:56:00+03:00,98.0,3.0,6.0,5.0,35.39,0.0,59.17,101.17,22.46
2019-08-01 10:57:00+03:00,98.0,3.0,6.0,6.0,35.51,0.0,57.48,101.17,22.32
2019-08-01 10:58:00+03:00,98.0,3.0,5.0,5.0,35.6,0.0,61.44,101.16,22.25
2019-08-01 10:59:00+03:00,98.0,3.0,5.0,5.0,35.84,0.0,59.26,101.17,22.2
2019-08-01 11:00:00+03:00,98.0,4.0,6.0,6.0,35.53,0.0,55.6,101.17,22.26
2019-08-01 11:01:00+03:00,98.0,3.0,5.0,5.0,35.36,0.0,61.56,101.17,22.32
2019-08-01 11:02:00+03:00,98.0,3.0,4.0,4.0,35.38,0.0,56.61,101.17,22.43
2019-08-01 11:03:00+03:00,99.0,4.0,6.0,5.0,35.23,0.0,58.14,101.16,22.5
2019-08-01 11:04:00+03:00,99.0,3.0,5.0,4.0,34.76,0.0,59.84,101.16,22.7
2019-08-01 11:05:00+03:00,99.0,4.0,7.0,6.0,34.58,0.0,58.9,101.16,22.84
2019-08-01 11:06:00+03:00,100.0,3.0,5.0,5.0,34.53,0.0,58.17,101.16,22.94
2019-08-01 11:07:00+03:00,100.0,3.0,5.0,5.0,34.36,0.0,58.22,101.16,23.07
2019-08-01 11:08:00+03:00,100.0,3.0,6.0,6.0,33.41,0.0,55.29,101.15,23.14
2019-08-01 11:09:00+03:00,100.0,3.0,4.0,4.0,33.69,0.0,62.5,101.15,23.18
2019-08-01 11:10:00+03:00,100.0,2.0,3.0,3.0,33.48,0.0,59.1,101.16,23.27
2019-08-01 11:11:00+03:00,100.0,3.0,4.0,4.0,33.39,0.0,63.64,101.15,23.32
2019-08-01 11:12:00+03:00,100.0,3.0,7.0,5.0,33.38,0.0,59.14,101.14,23.34
2019-08-01 11:13:00+03:00,100.0,3.0,5.0,5.0,33.29,0.0,60.48,101.14,23.42
2019-08-01 11:14:00+03:00,100.0,3.0,6.0,6.0,33.13,0.0,63.7,101.14,23.49
2019-08-01 11:15:00+03:00,100.0,3.0,5.0,4.0,33.16,0.0,59.28,101.14,23.55
2019-08-01 11:16:00+03:00,100.0,3.0,5.0,4.0,33.27,0.0,62.75,101.13,23.56
2019-08-01 11:17:00+03:00,100.0,3.0,6.0,5.0,33.1,0.0,60.11,101.13,23.63
2019-08-01 11:18:00+03:00,100.0,2.0,7.0,5.0,32.98,0.0,55.15,101.13,23.63
2019-08-01 11:19:00+03:00,100.0,3.0,6.0,5.0,33.07,0.0,60.25,101.13,23.69
2019-08-01 11:20:00+03:00,100.0,3.0,5.0,5.0,32.91,0.0,60.32,101.13,23.79
2019-08-01 11:21:00+03:00,100.0,2.0,4.0,4.0,32.65,0.0,59.86,101.13,23.79
2019-08-01 11:22:00+03:00,100.0,3.0,6.0,6.0,32.74,0.0,59.44,101.13,23.85
2019-08-01 11:23:00+03:00,100.0,3.0,6.0,6.0,32.52,0.0,66.49,101.13,23.89
2019-08-01 11:24:00+03:00,100.0,3.0,5.0,4.0,32.48,0.0,56.79,101.13,23.93
2019-08-01 11:25:00+03:00,100.0,3.0,4.0,4.0,32.67,0.0,54.19,101.13,23.95
2019-08-01 11:26:00+03:00,100.0,3.0,5.0,3.0,32.71,0.0,59.5,101.13,24.03
2019-08-01 11:27:00+03:00,100.0,3.0,5.0,4.0,32.55,0.0,57.88,101.13,24.04
2019-08-01 11:28:00+03:00,100.0,3.0,6.0,5.0,32.57,0.0,65.32,101.14,24.08
2019-08-01 11:29:00+03:00,100.0,2.0,3.0,3.0,32.5,0.0,59.42,101.13,24.23
2019-08-01 11:30:00+03:00,100.0,3.0,5.0,5.0,32.57,0.0,57.63,101.13,24.25
2019-08-01 11:31:00+03:00,100.0,3.0,6.0,6.0,32.2,0.0,61.5,101.13,24.31
2019-08-01 11:32:00+03:00,100.0,3.0,7.0,6.0,32.27,0.0,58.32,101.14,24.28
2019-08-01 11:33:00+03:00,100.0,3.0,6.0,6.0,32.09,0.0,57.36,101.14,24.35
2019-08-01 11:34:00+03:00,100.0,3.0,5.0,5.0,31.69,0.0,60.04,101.13,24.34
2019-08-01 11:35:00+03:00,100.0,3.0,4.0,4.0,31.9,0.0,59.08,101.13,24.3
2019-08-01 11:36:00+03:00,100.0,3.0,5.0,5.0,31.94,0.0,55.67,101.13,24.35
2019-08-01 11:37:00+03:00,100.0,2.0,3.0,3.0,32.09,0.0,62.81,101.13,24.34
2019-08-01 11:38:00+03:00,100.0,3.0,6.0,6.0,31.92,0.0,57.5,101.12,24.33
2019-08-01 11:39:00+03:00,100.0,3.0,5.0,5.0,31.8,0.0,63.96,101.12,24.27
2019-08-01 11:40:00+03:00,100.0,3.0,4.0,4.0,31.78,0.0,65.93,101.12,24.23
2019-08-01 11:41:00+03:00,100.0,3.0,4.0,4.0,32.08,0.0,62.55,101.12,24.28
2019-08-01 11:42:00+03:00,100.0,3.0,5.0,5.0,32.28,0.0,55.67,101.12,24.28
2019-08-01 11:43:00+03:00,100.0,3.0,5.0,5.0,32.32,0.0,59.88,101.12,24.27
2019-08-01 11:44:00+03:00,100.0,3.0,5.0,5.0,32.41,0.0,59.65,101.12,24.3
2019-08-01 11:45:00+03:00,100.0,3.0,6.0,6.0,32.64,0.0,61.83,101.12,24.3
2019-08-01 11:46:00+03:00,100.0,2.0,4.0,4.0,32.45,0.0,63.48,101.12,24.27
2019-08-01 11:47:00+03:00,99.0,3.0,4.0,4.0,32.52,0.0,62.07,101.12,24.3
2019-08-01 11:48:00+03:00,99.0,3.0,5.0,5.0,32.12,0.0,55.62,101.12,24.27
2019-08-01 11:49:00+03:00,99.0,3.0,6.0,6.0,31.9,0.0,57.51,101.11,24.34
2019-08-01 11:50:00+03:00,99.0,3.0,5.0,5.0,31.64,0.0,60.28,101.11,24.33
2019-08-01 11:51:00+03:00,99.0,4.0,6.0,6.0,31.67,0.0,59.64,101.11,24.28
2019-08-01 11:52:00+03:00,99.0,3.0,6.0,5.0,31.83,0.0,55.47,101.11,24.28
2019-08-01 11:53:00+03:00,99.0,3.0,5.0,4.0,31.82,0.0,57.77,101.11,24.31
2019-08-01 11:54:00+03:00,99.0,4.0,9.0,7.0,31.89,0.0,62.5,101.12,24.37
2019-08-01 11:55:00+03:00,98.0,4.0,6.0,6.0,31.6,0.0,59.89,101.11,24.38
2019-08-01 11:56:00+03:00,98.0,3.0,5.0,4.0,31.46,0.0,57.4,101.12,24.41
2019-08-01 11:57:00+03:00,98.0,2.0,4.0,4.0,31.38,0.0,63.8,101.11,24.25
2019-08-01 11:58:00+03:00,98.0,3.0,4.0,4.0,31.31,0.0,64.13,101.11,24.24
2019-08-01 11:59:00+03:00,98.0,3.0,4.0,4.0,31.68,0.0,55.37,101.11,24.23
2019-08-01 12:00:00+03:00,98.0,3.0,6.0,6.0,31.98,0.0,61.17,101.11,24.13
2019-08-01 12:01:00+03:00,98.0,3.0,7.0,7.0,31.78,0.0,62.76,101.11,24.17
2019-08-01 12:02:00+03:00,98.0,3.0,5.0,4.0,31.72,0.0,57.82,101.11,24.28
2019-08-01 12:03:00+03:00,97.0,3.0,6.0,5.0,31.99,0.0,55.94,101.11,24.3
2019-08-01 12:04:00+03:00,98.0,3.0,5.0,5.0,31.68,0.0,58.06,101.11,24.3
2019-08-01 12:05:00+03:00,98.0,3.0,6.0,6.0,31.78,0.0,63.48,101.12,24.43
2019-08-01 12:06:00+03:00,99.0,3.0,5.0,5.0,31.33,0.0,64.39,101.11,24.52
2019-08-01 12:07:00+03:00,99.0,3.0,5.0,4.0,31.35,0.0,60.82,101.11,24.54
2019-08-01 12:08:00+03:00,100.0,3.0,6.0,5.0,31.44,0.0,54.76,101.11,24.61
2019-08-01 12:09:00+03:00,100.0,3.0,7.0,6.0,31.27,0.0,55.23,101.1,24.66
2019-08-01 12:10:00+03:00,100.0,4.0,5.0,5.0,31.17,0.0,61.01,101.1,24.72
2019-08-01 12:11:00+03:00,100.0,2.0,5.0,5.0,31.23,0.0,61.04,101.11,24.75
2019-08-01 12:12:00+03:00,100.0,3.0,5.0,5.0,31.21,0.0,62.04,101.1,24.85
2019-08-01 12:13:00+03:00,100.0,3.0,6.0,6.0,31.21,0.0,60.17,101.11,24.95
2019-08-01 12:14:00+03:00,100.0,3.0,6.0,5.0,30.67,0.0,57.64,101.1,24.98
2019-08-01 12:15:00+03:00,100.0,3.0,5.0,5.0,30.82,0.0,57.37,101.1,24.89
2019-08-01 12:16:00+03:00,100.0,3.0,6.0,5.0,30.78,0.0,58.26,101.11,24.86
2019-08-01 12:17:00+03:00,100.0,3.0,4.0,4.0,30.36,0.0,58.22,101.1,24.85
2019-08-01 12:18:00+03:00,100.0,3.0,5.0,5.0,30.37,0.0,62.7,101.1,24.88
2019-08-01 12:19:00+03:00,100.0,4.0,7.0,6.0,30.58,0.0,63.53,101.1,24.85
2019-08-01 12:20:00+03:00,100.0,4.0,5.0,5.0,30.55,0.0,55.81,101.1,24.88
2019-08-01 12:21:00+03:00,100.0,4.0,6.0,6.0,30.65,0.0,56.52,101.09,24.98
2019-08-01 12:22:00+03:00,100.0,3.0,4.0,4.0,30.71,0.0,56.93,101.09,25.07
2019-08-01 12:23:00+03:00,100.0,3.0,5.0,5.0,30.74,0.0,55.8,101.1,25.1
2019-08-01 12:24:00+03:00,100.0,3.0,5.0,5.0,30.57,0.0,54.65,101.09,25.06
2019-08-01 12:25:00+03:00,100.0,4.0,6.0,6.0,30.51,0.0,61.85,101.09,25.09
2019-08-01 12:26:00+03:00,100.0,4.0,7.0,7.0,30.25,0.0,57.65,101.1,25.01
2019-08-01 12:27:00+03:00,100.0,4.0,6.0,5.0,30.56,0.0,60.06,101.1,24.92
2019-08-01 12:28:00+03:00,100.0,4.0,9.0,7.0,30.77,0.0,55.82,101.1,24.92
2019-08-01 12:29:00+03:00,100.0,3.0,8.0,6.0,30.8,0.0,59.79,101.11,24.92
2019-08-01 12:30:00+03:00,100.0,3.0,5.0,5.0,31.05,0.0,56.11,101.1,24.96
2019-08-01 12:31:00+03:00,100.0,3.0,5.0,5.0,30.95,0.0,59.83,101.1,24.98
2019-08-01 12:32:00+03:00,100.0,4.0,6.0,6.0,30.55,0.0,58.87,101.1,24.99
2019-08-01 12:33:00+03:00,100.0,3.0,4.0,4.0,30.73,0.0,56.41,101.1,24.81
2019-08-01 12:34:00+03:00,100.0,3.0,6.0,6.0,30.83,0.0,57.1,101.1,24.86
2019-08-01 12:35:00+03:00,100.0,3.0,5.0,5.0,30.85,0.0,55.0,101.09,24.92
2019-08-01 12:36:00+03:00,100.0,4.0,4.0,4.0,30.96,0.0,62.11,101.09,24.95
2019-08-01 12:37:00+03:00,100.0,3.0,4.0,4.0,31.18,0.0,56.83,101.1,24.95
2019-08-01 12:38:00+03:00,100.0,3.0,6.0,6.0,31.26,0.0,57.36,101.09,25.03
2019-08-01 12:39:00+03:00,100.0,3.0,5.0,5.0,30.64,0.0,53.89,101.09,25.05
2019-08-01 12:40:00+03:00,100.0,4.0,6.0,6.0,30.73,0.0,59.43,101.09,25.01
2019-08-01 12:41:00+03:00,100.0,3.0,5.0,5.0,30.78,0.0,58.8,101.1,24.9
2019-08-01 12:42:00+03:00,100.0,4.0,5.0,5.0,30.86,0.0,62.19,101.1,24.89
2019-08-01 12:43:00+03:00,100.0,4.0,5.0,5.0,31.04,0.0,59.56,101.1,24.9
2019-08-01 12:44:00+03:00,100.0,3.0,6.0,5.0,31.25,0.0,62.59,101.1,24.92
2019-08-01 12:45:00+03:00,100.0,4.0,6.0,6.0,31.32,0.0,60.28,101.1,24.95
2019-08-01 12:46:00+03:00,100.0,7.0,11.0,10.0,31.17,0.0,58.3,101.09,24.99
2019-08-01 12:47:00+03:00,100.0,8.0,11.0,10.0,31.02,0.0,61.16,101.09,25.01
2019-08-01 12:48:00+03:00,100.0,4.0,6.0,6.0,30.79,0.0,60.98,101.09,25.01
2019-08-01 12:49:00+03:00,99.0,4.0,6.0,6.0,31.02,0.0,60.87,101.09,25.05
2019-08-01 12:50:00+03:00,99.0,3.0,5.0,5.0,30.79,0.0,59.45,101.08,25.06
2019-08-01 12:51:00+03:00,99.0,4.0,6.0,6.0,30.97,0.0,57.29,101.08,25.07
2019-08-01 12:52:00+03:00,99.0,4.0,7.0,7.0,31.12,0.0,53.49,101.09,25.09
2019-08-01 12:53:00+03:00,99.0,3.0,5.0,5.0,31.38,0.0,57.28,101.08,25.16
2019-08-01 12:54:00+03:00,99.0,4.0,6.0,6.0,31.12,0.0,56.16,101.08,25.22
2019-08-01 12:55:00+03:00,99.0,3.0,5.0,5.0,30.85,0.0,60.61,101.08,25.25
2019-08-01 12:56:00+03:00,99.0,4.0,7.0,6.0,30.57,0.0,59.27,101.07,25.26
2019-08-01 12:57:00+03:00,99.0,3.0,5.0,5.0,30.32,0.0,57.52,101.08,25.19
2019-08-01 12:58:00+03:00,98.0,3.0,6.0,6.0,30.4,0.0,58.54,101.08,25.2
2019-08-01 12:59:00+03:00,98.0,4.0,6.0,5.0,30.14,0.0,58.86,101.07,25.25
2019-08-01 13:00:00+03:00,98.0,3.0,6.0,5.0,30.38,0.0,60.14,101.07,25.2
2019-08-01 13:01:00+03:00,98.0,3.0,7.0,5.0,30.24,0.0,58.38,101.07,25.23
2019-08-01 13:02:00+03:00,98.0,3.0,4.0,4.0,29.99,0.0,57.47,101.07,25.1
2019-08-01 13:03:00+03:00,98.0,4.0,6.0,6.0,30.25,0.0,59.0,101.07,25.1
2019-08-01 13:04:00+03:00,98.0,3.0,5.0,5.0,30.47,0.0,56.59,101.07,25.17
2019-08-01 13:05:00+03:00,98.0,4.0,6.0,6.0,30.48,0.0,60.8,101.06,25.17
2019-08-01 13:06:00+03:00,98.0,4.0,6.0,5.0,30.45,0.0,56.15,101.07,25.22
2019-08-01 13:07:00+03:00,99.0,4.0,7.0,7.0,30.19,0.0,62.64,101.07,25.33
2019-08-01 13:08:00+03:00,99.0,3.0,7.0,6.0,30.1,0.0,58.27,101.08,25.54
2019-08-01 13:09:00+03:00,99.0,3.0,7.0,6.0,30.09,0.0,54.51,101.08,25.71
2019-08-01 13:10:00+03:00,100.0,3.0,4.0,4.0,30.05,0.0,57.04,101.08,25.78
2019-08-01 13:11:00+03:00,100.0,3.0,6.0,6.0,29.89,0.0,69.58,101.08,25.92
2019-08-01 13:12:00+03:00,100.0,3.0,5.0,5.0,29.76,0.0,64.38,101.08,26.01
2019-08-01 13:13:00+03:00,100.0,3.0,6.0,6.0,29.81,0.0,61.91,101.08,26.11
2019-08-01 13:14:00+03:00,100.0,3.0,5.0,5.0,29.54,0.0,57.42,101.08,26.19
2019-08-01 13:15:00+03:00,100.0,4.0,7.0,6.0,29.69,0.0,56.76,101.08,26.25
2019-08-01 13:16:00+03:00,100.0,3.0,5.0,5.0,28.97,0.0,57.25,101.08,26.24
2019-08-01 13:17:00+03:00,100.0,3.0,7.0,6.0,28.26,0.0,59.31,101.08,26.16
2019-08-01 13:18:00+03:00,100.0,3.0,5.0,5.0,28.32,0.0,58.1,101.08,26.19
2019-08-01 13:19:00+03:00,100.0,3.0,6.0,6.0,28.13,0.0,54.9,101.08,26.22
2019-08-01 13:20:00+03:00,100.0,3.0,6.0,6.0,27.81,0.0,60.22,101.08,26.32
2019-08-01 13:21:00+03:00,100.0,4.0,6.0,5.0,27.74,0.0,57.67,101.08,26.24
2019-08-01 13:22:00+03:00,100.0,4.0,7.0,6.0,28.08,0.0,58.04,101.07,26.18
2019-08-01 13:23:00+03:00,100.0,4.0,6.0,5.0,28.3,0.0,54.88,101.07,26.21
2019-08-01 13:24:00+03:00,100.0,3.0,5.0,5.0,27.7,0.0,57.01,101.08,26.21
2019-08-01 13:25:00+03:00,100.0,4.0,6.0,4.0,28.15,0.0,56.11,101.08,26.18
2019-08-01 13:26:00+03:00,100.0,3.0,7.0,6.0,28.09,0.0,60.67,101.08,26.16
2019-08-01 13:27:00+03:00,100.0,4.0,8.0,6.0,28.29,0.0,53.8,101.08,26.16
2019-08-01 13:28:00+03:00,100.0,3.0,6.0,6.0,28.67,0.0,60.25,101.08,26.16
2019-08-01 13:29:00+03:00,100.0,4.0,8.0,7.0,28.68,0.0,61.13,101.07,26.11
2019-08-01 13:30:00+03:00,100.0,4.0,6.0,6.0,28.58,0.0,58.65,101.07,26.11
2019-08-01 13:31:00+03:00,100.0,4.0,7.0,6.0,28.58,0.0,56.33,101.08,26.11
2019-08-01 13:32:00+03:00,100.0,3.0,5.0,5.0,28.47,0.0,57.87,101.08,25.98
2019-08-01 13:33:00+03:00,100.0,3.0,5.0,5.0,28.26,0.0,61.18,101.08,25.91
2019-08-01 13:34:00+03:00,100.0,3.0,6.0,5.0,28.42,0.0,57.79,101.08,25.81
2019-08-01 13:35:00+03:00,100.0,5.0,7.0,7.0,28.71,0.0,61.39,101.07,25.75
2019-08-01 13:36:00+03:00,100.0,3.0,5.0,4.0,28.85,0.0,58.05,101.08,25.78
2019-08-01 13:37:00+03:00,100.0,3.0,6.0,6.0,28.84,0.0,56.91,101.08,25.8
2019-08-01 13:38:00+03:00,100.0,3.0,6.0,6.0,29.12,0.0,57.11,101.08,25.84
2019-08-01 13:39:00+03:00,100.0,4.0,6.0,6.0,29.04,0.0,56.42,101.08,25.88
2019-08-01 13:40:00+03:00,100.0,3.0,6.0,6.0,28.74,0.0,60.83,101.08,25.87
2019-08-01 13:41:00+03:00,100.0,3.0,6.0,5.0,28.84,0.0,60.58,101.08,25.85
2019-08-01 13:42:00+03:00,100.0,4.0,6.0,6.0,28.82,0.0,61.57,101.07,25.89
2019-08-01 13:43:00+03:00,100.0,4.0,7.0,7.0,28.83,0.0,61.02,101.07,25.91
2019-08-01 13:44:00+03:00,100.0,4.0,5.0,5.0,28.6,0.0,57.64,101.07,25.91
2019-08-01 13:45:00+03:00,100.0,3.0,5.0,5.0,28.53,0.0,60.53,101.07,25.95
2019-08-01 13:46:00+03:00,100.0,3.0,5.0,5.0,28.49,0.0,58.15,101.06,25.92
2019-08-01 13:47:00+03:00,100.0,3.0,6.0,6.0,28.67,0.0,56.88,101.06,25.92
2019-08-01 13:48:00+03:00,100.0,3.0,4.0,4.0,28.4,0.0,54.6,101.06,25.95
2019-08-01 13:49:00+03:00,100.0,4.0,5.0,5.0,27.95,0.0,58.62,101.06,25.95
2019-08-01 13:50:00+03:00,100.0,4.0,6.0,6.0,27.89,0.0,57.79,101.06,25.85
2019-08-01 13:51:00+03:00,100.0,3.0,6.0,6.0,28.03,0.0,59.45,101.06,25.87
2019-08-01 13:52:00+03:00,100.0,3.0,5.0,4.0,28.32,0.0,57.95,101.06,25.91
2019-08-01 13:53:00+03:00,100.0,3.0,5.0,5.0,28.24,0.0,59.51,101.05,25.92
2019-08-01 13:54:00+03:00,99.0,3.0,4.0,4.0,28.32,0.0,54.44,101.06,25.98
2019-08-01 13:55:00+03:00,99.0,3.0,7.0,6.0,28.52,0.0,57.45,101.05,25.87
2019-08-01 13:56:00+03:00,99.0,4.0,5.0,5.0,28.84,0.0,58.54,101.06,25.75
2019-08-01 13:57:00+03:00,99.0,4.0,7.0,6.0,28.91,0.0,58.04,101.05,25.88
2019-08-01 13:58:00+03:00,99.0,3.0,7.0,6.0,28.58,0.0,59.62,101.05,26.01
2019-08-01 13:59:00+03:00,99.0,4.0,6.0,6.0,28.42,0.0,59.17,101.05,26.06
2019-08-01 14:00:00+03:00,99.0,3.0,5.0,5.0,28.13,0.0,63.35,101.06,26.09
2019-08-01 14:01:00+03:00,99.0,4.0,7.0,7.0,28.27,0.0,60.51,101.05,26.12
2019-08-01 14:02:00+03:00,98.0,3.0,8.0,6.0,28.21,0.0,55.5,101.06,26.11
2019-08-01 14:03:00+03:00,98.0,3.0,5.0,5.0,27.58,0.0,54.91,101.05,26.02
2019-08-01 14:04:00+03:00,98.0,4.0,6.0,6.0,27.59,0.0,56.07,101.05,26.06
2019-08-01 14:05:00+03:00,98.0,3.0,4.0,4.0,27.74,0.0,55.96,101.05,26.11
2019-08-01 14:06:00+03:00,98.0,3.0,5.0,5.0,27.37,0.0,57.23,101.05,26.02
2019-08-01 14:07:00+03:00,98.0,4.0,7.0,6.0,27.47,0.0,58.42,101.05,25.8
2019-08-01 14:08:00+03:00,98.0,3.0,5.0,5.0,27.67,0.0,55.98,101.05,25.75
2019-08-01 14:09:00+03:00,98.0,4.0,5.0,5.0,28.02,0.0,58.62,101.05,25.71
2019-08-01 14:10:00+03:00,98.0,3.0,5.0,5.0,28.12,0.0,57.29,101.04,25.87
2019-08-01 14:11:00+03:00,98.0,4.0,5.0,5.0,28.18,0.0,55.54,101.05,26.02
2019-08-01 14:12:00+03:00,99.0,3.0,5.0,5.0,27.53,0.0,55.41,101.05,26.13
2019-08-01 14:13:00+03:00,99.0,2.0,5.0,5.0,27.63,0.0,54.4,101.05,26.19
2019-08-01 14:14:00+03:00,99.0,3.0,5.0,5.0,27.49,0.0,54.26,101.06,26.33
2019-08-01 14:15:00+03:00,100.0,4.0,6.0,6.0,27.42,0.0,56.4,101.06,26.42
2019-08-01 14:16:00+03:00,100.0,3.0,5.0,5.0,27.2,0.0,61.16,101.06,26.52
2019-08-01 14:17:00+03:00,100.0,3.0,4.0,4.0,26.77,0.0,53.3,101.06,26.63
2019-08-01 14:18:00+03:00,100.0,4.0,5.0,5.0,27.19,0.0,58.48,101.06,26.64
2019-08-01 14:19:00+03:00,100.0,3.0,5.0,4.0,26.69,0.0,57.52,101.06,26.73
2019-08-01 14:20:00+03:00,100.0,3.0,5.0,5.0,26.54,0.0,53.22,101.05,26.76
2019-08-01 14:21:00+03:00,100.0,2.0,4.0,4.0,26.42,0.0,58.85,101.05,26.86
2019-08-01 14:22:00+03:00,100.0,2.0,6.0,6.0,26.04,0.0,54.84,101.05,26.89
2019-08-01 14:23:00+03:00,100.0,3.0,4.0,4.0,26.14,0.0,59.23,101.05,26.76
2019-08-01 14:24:00+03:00,100.0,3.0,5.0,5.0,26.11,0.0,64.09,101.05,26.73
2019-08-01 14:25:00+03:00,100.0,3.0,5.0,4.0,26.11,0.0,62.57,101.04,26.83
2019-08-01 14:26:00+03:00,100.0,3.0,6.0,6.0,26.01,0.0,58.16,101.04,26.84
2019-08-01 14:27:00+03:00,100.0,2.0,5.0,5.0,26.33,0.0,57.5,101.05,26.74
2019-08-01 14:28:00+03:00,100.0,3.0,6.0,5.0,26.3,0.0,57.7,101.05,26.71
2019-08-01 14:29:00+03:00,100.0,2.0,4.0,4.0,26.7,0.0,60.76,101.05,26.67
2019-08-01 14:30:00+03:00,100.0,3.0,5.0,4.0,26.56,0.0,63.79,101.04,26.8
2019-08-01 14:31:00+03:00,100.0,3.0,4.0,4.0,26.13,0.0,58.97,101.04,26.93
2019-08-01 14:32:00+03:00,100.0,3.0,5.0,5.0,26.19,0.0,63.2,101.03,26.94
2019-08-01 14:33:00+03:00,100.0,4.0,6.0,6.0,26.23,0.0,54.28,101.03,26.93
2019-08-01 14:34:00+03:00,100.0,3.0,5.0,5.0,26.52,0.0,64.04,101.03,26.84
2019-08-01 14:35:00+03:00,100.0,2.0,3.0,3.0,26.49,0.0,58.16,101.03,26.8
2019-08-01 14:36:00+03:00,100.0,3.0,5.0,5.0,26.44,0.0,59.28,101.04,26.79
2019-08-01 14:37:00+03:00,100.0,3.0,3.0,3.0,26.72,0.0,62.31,101.04,26.73
2019-08-01 14:38:00+03:00,100.0,3.0,5.0,5.0,26.51,0.0,56.9,101.04,26.76
2019-08-01 14:39:00+03:00,100.0,3.0,5.0,5.0,26.73,0.0,60.49,101.04,26.74
2019-08-01 14:40:00+03:00,100.0,2.0,4.0,4.0,26.59,0.0,60.82,101.04,26.64
2019-08-01 14:41:00+03:00,100.0,3.0,6.0,5.0,26.94,0.0,55.73,101.04,26.6
2019-08-01 14:42:00+03:00,100.0,4.0,4.0,4.0,26.77,0.0,61.57,101.04,26.67
2019-08-01 14:43:00+03:00,100.0,3.0,6.0,5.0,26.64,0.0,56.71,101.04,26.76
2019-08-01 14:44:00+03:00,100.0,4.0,5.0,5.0,26.21,0.0,63.51,101.04,26.68
2019-08-01 14:45:00+03:00,100.0,3.0,6.0,5.0,26.32,0.0,59.04,101.03,26.38
2019-08-01 14:46:00+03:00,100.0,4.0,6.0,6.0,26.27,0.0,60.53,101.04,26.33
2019-08-01 14:47:00+03:00,100.0,3.0,5.0,5.0,26.85,0.0,54.18,101.03,26.42
2019-08-01 14:48:00+03:00,100.0,3.0,4.0,4.0,26.76,0.0,57.18,101.03,26.45
2019-08-01 14:49:00+03:00,100.0,3.0,5.0,4.0,26.91,0.0,64.28,101.03,26.47
2019-08-01 14:50:00+03:00,100.0,3.0,5.0,4.0,27.1,0.0,57.3,101.03,26.47
2019-08-01 14:51:00+03:00,100.0,4.0,7.0,6.0,27.09,0.0,58.22,101.04,26.55
2019-08-01 14:52:00+03:00,100.0,4.0,9.0,7.0,26.96,0.0,63.24,101.04,26.6
2019-08-01 14:53:00+03:00,100.0,3.0,5.0,5.0,26.99,0.0,59.04,101.04,26.66
2019-08-01 14:54:00+03:00,100.0,4.0,5.0,5.0,27.19,0.0,56.38,101.03,26.79
2019-08-01 14:55:00+03:00,100.0,3.0,4.0,4.0,27.21,0.0,54.75,101.02,26.84
2019-08-01 14:56:00+03:00,100.0,2.0,4.0,4.0,27.0,0.0,59.18,101.02,26.9
2019-08-01 14:57:00+03:00,100.0,3.0,4.0,4.0,26.92,0.0,58.62,101.02,26.94
2019-08-01 14:58:00+03:00,100.0,3.0,4.0,4.0,27.08,0.0,56.15,101.02,26.95
2019-08-01 14:59:00+03:00,100.0,2.0,5.0,4.0,26.75,0.0,58.4,101.02,26.98
2019-08-01 15:00:00+03:00,100.0,2.0,3.0,3.0,26.52,0.0,59.35,101.02,26.94
2019-08-01 15:01:00+03:00,100.0,2.0,4.0,4.0,26.72,0.0,54.51,101.02,26.79
2019-08-01 15:02:00+03:00,99.0,2.0,4.0,4.0,26.54,0.0,57.98,101.02,26.84
2019-08-01 15:03:00+03:00,99.0,3.0,4.0,4.0,26.34,0.0,54.89,101.02,26.76
2019-08-01 15:04:00+03:00,99.0,3.0,4.0,4.0,26.56,0.0,59.71,101.03,26.82
2019-08-01 15:05:00+03:00,99.0,2.0,4.0,4.0,26.75,0.0,53.46,101.02,26.87
2019-08-01 15:06:00+03:00,99.0,3.0,5.0,5.0,26.11,0.0,54.66,101.02,26.91
2019-08-01 15:07:00+03:00,99.0,3.0,4.0,4.0,26.36,0.0,61.94,101.02,26.86
2019-08-01 15:08:00+03:00,99.0,2.0,4.0,3.0,26.14,0.0,58.96,101.02,26.89
2019-08-01 15:09:00+03:00,99.0,3.0,5.0,4.0,26.5,0.0,59.18,101.02,26.91
2019-08-01 15:10:00+03:00,98.0,3.0,5.0,5.0,26.38,0.0,53.99,101.03,26.9
2019-08-01 15:11:00+03:00,98.0,3.0,4.0,4.0,26.12,0.0,59.9,101.02,26.84
2019-08-01 15:12:00+03:00,98.0,3.0,6.0,6.0,26.42,0.0,54.94,101.03,26.82
2019-08-01 15:13:00+03:00,98.0,2.0,4.0,4.0,26.56,0.0,62.04,101.02,26.8
2019-08-01 15:14:00+03:00,98.0,3.0,6.0,5.0,26.3,0.0,55.71,101.02,26.82
2019-08-01 15:15:00+03:00,98.0,3.0,6.0,4.0,26.31,0.0,57.02,101.02,26.77
2019-08-01 15:16:00+03:00,98.0,3.0,6.0,5.0,25.82,0.0,58.55,101.01,26.76
2019-08-01 15:17:00+03:00,98.0,3.0,6.0,5.0,26.23,0.0,59.49,101.01,26.74
2019-08-01 15:18:00+03:00,98.0,3.0,5.0,5.0,26.36,0.0,58.99,101.02,26.74
2019-08-01 15:19:00+03:00,98.0,3.0,6.0,6.0,26.24,0.0,55.77,101.01,26.8
2019-08-01 15:20:00+03:00,99.0,3.0,5.0,5.0,25.98,0.0,56.11,101.01,26.93
2019-08-01 15:21:00+03:00,99.0,2.0,4.0,4.0,26.14,0.0,58.35,101.01,27.04
2019-08-01 15:22:00+03:00,99.0,3.0,6.0,5.0,25.97,0.0,63.32,101.01,27.17
2019-08-01 15:23:00+03:00,100.0,4.0,5.0,5.0,26.02,0.0,60.51,101.02,27.26
2019-08-01 15:24:00+03:00,100.0,2.0,3.0,3.0,25.76,0.0,55.37,101.01,27.38
2019-08-01 15:25:00+03:00,100.0,2.0,4.0,4.0,25.78,0.0,56.81,101.0,27.51
2019-08-01 15:26:00+03:00,100.0,2.0,4.0,4.0,25.09,0.0,56.61,101.0,27.58
2019-08-01 15:27:00+03:00,100.0,4.0,5.0,5.0,24.75,0.0,65.23,101.0,27.53
2019-08-01 15:28:00+03:00,100.0,2.0,4.0,4.0,25.16,0.0,57.88,101.0,27.62
2019-08-01 15:29:00+03:00,100.0,3.0,5.0,5.0,24.73,0.0,60.54,101.0,27.68
2019-08-01 15:30:00+03:00,100.0,3.0,6.0,5.0,25.01,0.0,63.48,101.0,27.66
2019-08-01 15:31:00+03:00,100.0,3.0,4.0,4.0,24.85,0.0,55.32,101.0,27.73
2019-08-01 15:32:00+03:00,100.0,3.0,4.0,4.0,24.63,0.0,59.96,100.99,27.83
2019-08-01 15:33:00+03:00,100.0,3.0,4.0,4.0,24.8,0.0,59.69,100.99,27.76
2019-08-01 15:34:00+03:00,100.0,3.0,3.0,3.0,24.98,0.0,58.68,101.0,27.82
2019-08-01 15:35:00+03:00,100.0,3.0,4.0,4.0,24.44,0.0,59.4,101.0,27.86
2019-08-01 15:36:00+03:00,100.0,4.0,5.0,5.0,24.72,0.0,55.95,101.0,27.89
2019-08-01 15:37:00+03:00,100.0,2.0,5.0,4.0,25.01,0.0,61.77,101.0,27.92
2019-08-01 15:38:00+03:00,100.0,3.0,5.0,5.0,24.85,0.0,55.28,100.99,27.92
2019-08-01 15:39:00+03:00,100.0,3.0,4.0,4.0,25.04,0.0,56.41,100.99,27.87
2019-08-01 15:40:00+03:00,100.0,3.0,5.0,5.0,24.95,0.0,58.13,100.99,27.86
2019-08-01 15:41:00+03:00,100.0,3.0,4.0,4.0,25.1,0.0,54.15,100.99,27.8
2019-08-01 15:42:00+03:00,100.0,3.0,4.0,4.0,25.27,0.0,60.02,100.99,27.82
2019-08-01 15:43:00+03:00,100.0,3.0,4.0,4.0,25.12,0.0,60.58,100.99,27.76
2019-08-01 15:44:00+03:00,100.0,2.0,6.0,5.0,25.38,0.0,53.32,100.99,27.72
2019-08-01 15:45:00+03:00,100.0,3.0,4.0,4.0,25.44,0.0,55.09,100.99,27.66
2019-08-01 15:46:00+03:00,100.0,1.0,2.0,2.0,25.66,0.0,52.71,100.98,27.66
2019-08-01 15:47:00+03:00,100.0,2.0,4.0,4.0,25.58,0.0,59.05,100.98,27.63
2019-08-01 15:48:00+03:00,100.0,4.0,6.0,5.0,25.24,0.0,58.0,100.98,27.55
2019-08-01 15:49:00+03:00,100.0,3.0,5.0,5.0,25.64,0.0,58.99,100.98,27.55
2019-08-01 15:50:00+03:00,100.0,3.0,5.0,5.0,25.53,0.0,59.23,100.98,27.58
2019-08-01 15:51:00+03:00,100.0,3.0,4.0,4.0,25.78,0.0,57.71,100.99,27.22
2019-08-01 15:52:00+03:00,100.0,3.0,5.0,4.0,25.84,0.0,60.17,100.99,27.2
2019-08-01 15:53:00+03:00,100.0,3.0,4.0,4.0,25.82,0.0,56.9,100.98,27.28
2019-08-01 15:54:00+03:00,100.0,3.0,5.0,5.0,25.8,0.0,61.14,100.98,27.35
2019-08-01 15:55:00+03:00,100.0,3.0,5.0,5.0,25.68,0.0,57.91,100.98,27.42
2019-08-01 15:56:00+03:00,100.0,3.0,4.0,4.0,25.82,0.0,54.24,100.98,27.45
2019-08-01 15:57:00+03:00,100.0,2.0,4.0,4.0,25.87,0.0,59.15,100.98,27.49
2019-08-01 15:58:00+03:00,100.0,2.0,5.0,3.0,26.15,0.0,60.18,100.98,27.53
2019-08-01 15:59:00+03:00,100.0,3.0,5.0,5.0,26.28,0.0,60.63,100.98,27.58
2019-08-01 16:00:00+03:00,100.0,3.0,5.0,5.0,26.28,0.0,59.14,100.98,27.59
2019-08-01 16:01:00+03:00,100.0,2.0,3.0,3.0,26.29,0.0,56.91,100.98,27.62
2019-08-01 16:02:00+03:00,100.0,2.0,5.0,4.0,26.2,0.0,58.36,100.97,27.66
2019-08-01 16:03:00+03:00,100.0,2.0,4.0,4.0,26.4,0.0,57.99,100.98,27.68
2019-08-01 16:04:00+03:00,100.0,3.0,4.0,4.0,25.95,0.0,57.41,100.98,27.69
2019-08-01 16:05:00+03:00,100.0,4.0,5.0,5.0,25.51,0.0,59.82,100.98,27.65
2019-08-01 16:06:00+03:00,100.0,3.0,5.0,4.0,25.49,0.0,57.75,100.98,27.56
2019-08-01 16:07:00+03:00,100.0,4.0,5.0,5.0,25.69,0.0,59.24,100.97,27.63
2019-08-01 16:08:00+03:00,100.0,3.0,3.0,3.0,25.6,0.0,55.86,100.97,27.62
2019-08-01 16:09:00+03:00,100.0,4.0,8.0,6.0,25.53,0.0,57.79,100.97,27.62
2019-08-01 16:10:00+03:00,100.0,3.0,4.0,4.0,25.71,0.0,64.02,100.97,27.62
2019-08-01 16:11:00+03:00,100.0,3.0,4.0,4.0,25.4,0.0,57.4,100.97,27.62
2019-08-01 16:12:00+03:00,99.0,3.0,7.0,6.0,25.42,0.0,58.88,100.97,27.53
2019-08-01 16:13:00+03:00,99.0,3.0,5.0,5.0,25.74,0.0,63.01,100.97,27.41
2019-08-01 16:14:00+03:00,99.0,2.0,4.0,4.0,25.89,0.0,58.66,100.97,27.37
2019-08-01 16:15:00+03:00,99.0,2.0,4.0,4.0,26.09,0.0,54.77,100.97,27.44
2019-08-01 16:16:00+03:00,99.0,1.0,2.0,2.0,26.17,0.0,60.82,100.97,27.44
2019-08-01 16:17:00+03:00,99.0,2.0,5.0,4.0,26.05,0.0,62.12,100.97,27.51
2019-08-01 16:18:00+03:00,99.0,2.0,5.0,5.0,26.25,0.0,53.04,100.98,27.46
2019-08-01 16:19:00+03:00,99.0,3.0,5.0,5.0,26.48,0.0,59.49,100.97,27.46
2019-08-01 16:20:00+03:00,98.0,3.0,4.0,4.0,26.43,0.0,55.59,100.97,27.45
2019-08-01 16:21:00+03:00,98.0,3.0,4.0,4.0,26.0,0.0,52.83,100.97,27.41
2019-08-01 16:22:00+03:00,98.0,3.0,5.0,5.0,25.9,0.0,58.51,100.98,27.34
2019-08-01 16:23:00+03:00,98.0,3.0,5.0,5.0,25.73,0.0,60.9,100.98,27.25
2019-08-01 16:24:00+03:00,98.0,3.0,6.0,5.0,25.6,0.0,55.59,100.97,27.17
2019-08-01 16:25:00+03:00,98.0,3.0,4.0,4.0,25.54,0.0,57.28,100.97,27.22
2019-08-01 16:26:00+03:00,98.0,2.0,4.0,4.0,25.73,0.0,54.72,100.98,27.13
2019-08-01 16:27:00+03:00,98.0,3.0,4.0,4.0,25.73,0.0,52.94,100.98,27.08
2019-08-01 16:28:00+03:00,98.0,3.0,5.0,5.0,25.71,0.0,57.8,100.97,27.08
2019-08-01 16:29:00+03:00,98.0,4.0,5.0,5.0,25.82,0.0,52.86,100.97,27.17
2019-08-01 16:30:00+03:00,99.0,3.0,4.0,4.0,25.81,0.0,57.8,100.97,27.37
2019-08-01 16:31:00+03:00,99.0,2.0,4.0,3.0,25.39,0.0,55.83,100.96,27.52
2019-08-01 16:32:00+03:00,99.0,2.0,4.0,3.0,25.13,0.0,65.76,100.96,27.65
2019-08-01 16:33:00+03:00,100.0,3.0,6.0,5.0,25.32,0.0,61.83,100.97,27.69
2019-08-01 16:34:00+03:00,100.0,3.0,4.0,4.0,24.86,0.0,57.76,100.97,27.83
2019-08-01 16:35:00+03:00,100.0,2.0,5.0,5.0,24.55,0.0,52.94,100.97,28.02
2019-08-01 16:36:00+03:00,100.0,3.0,5.0,5.0,24.41,0.0,53.52,100.97,28.0
2019-08-01 16:37:00+03:00,100.0,3.0,5.0,5.0,24.65,0.0,57.2,100.97,28.06
2019-08-01 16:38:00+03:00,100.0,3.0,3.0,3.0,24.3,0.0,57.87,100.97,28.13
2019-08-01 16:39:00+03:00,100.0,3.0,4.0,3.0,24.19,0.0,62.08,100.96,28.16
2019-08-01 16:40:00+03:00,100.0,2.0,3.0,3.0,24.31,0.0,54.17,100.96,28.19
2019-08-01 16:41:00+03:00,100.0,3.0,5.0,5.0,24.32,0.0,59.24,100.96,28.33
2019-08-01 16:42:00+03:00,100.0,3.0,6.0,6.0,24.43,0.0,53.68,100.96,28.47
2019-08-01 16:43:00+03:00,100.0,3.0,5.0,5.0,24.35,0.0,61.23,100.96,28.51
2019-08-01 16:44:00+03:00,100.0,3.0,6.0,5.0,24.46,0.0,61.82,100.96,28.56
2019-08-01 16:45:00+03:00,100.0,4.0,5.0,5.0,24.52,0.0,58.06,100.96,28.6
2019-08-01 16:46:00+03:00,100.0,2.0,3.0,3.0,24.43,0.0,60.53,100.95,28.58
2019-08-01 16:47:00+03:00,100.0,3.0,4.0,4.0,24.6,0.0,61.51,100.95,28.54
2019-08-01 16:48:00+03:00,100.0,3.0,5.0,5.0,24.23,0.0,57.63,100.95,28.64
2019-08-01 16:49:00+03:00,100.0,3.0,4.0,4.0,23.92,0.0,56.46,100.95,28.65
2019-08-01 16:50:00+03:00,100.0,3.0,5.0,5.0,24.0,0.0,60.07,100.95,28.56
2019-08-01 16:51:00+03:00,100.0,4.0,5.0,5.0,24.16,0.0,61.61,100.95,28.51
2019-08-01 16:52:00+03:00,100.0,3.0,5.0,5.0,24.16,0.0,58.3,100.95,28.48
2019-08-01 16:53:00+03:00,100.0,3.0,5.0,5.0,24.2,0.0,61.47,100.95,28.44
2019-08-01 16:54:00+03:00,100.0,3.0,3.0,3.0,24.16,0.0,59.9,100.94,28.47
2019-08-01 16:55:00+03:00,100.0,2.0,3.0,3.0,24.49,0.0,55.8,100.95,28.43
2019-08-01 16:56:00+03:00,100.0,3.0,5.0,4.0,24.47,0.0,63.34,100.95,28.41
2019-08-01 16:57:00+03:00,100.0,2.0,5.0,4.0,24.47,0.0,61.68,100.94,28.35
2019-08-01 16:58:00+03:00,100.0,3.0,6.0,5.0,24.59,0.0,53.59,100.94,28.27
2019-08-01 16:59:00+03:00,100.0,3.0,3.0,3.0,24.68,0.0,56.49,100.95,28.33
2019-08-01 17:00:00+03:00,100.0,3.0,5.0,5.0,24.6,0.0,56.52,100.95,28.37
2019-08-01 17:01:00+03:00,100.0,3.0,5.0,5.0,24.61,0.0,56.08,100.94,28.35
2019-08-01 17:02:00+03:00,100.0,3.0,5.0,4.0,24.89,0.0,55.17,100.94,28.3
2019-08-01 17:03:00+03:00,100.0,3.0,4.0,4.0,24.65,0.0,54.07,100.94,28.23
2019-08-01 17:04:00+03:00,100.0,3.0,5.0,4.0,25.01,0.0,59.98,100.94,28.07
2019-08-01 17:05:00+03:00,100.0,2.0,4.0,4.0,24.99,0.0,77.09,100.94,28.13
2019-08-01 17:06:00+03:00,100.0,3.0,5.0,5.0,24.65,0.0,52.45,100.94,28.21
2019-08-01 17:07:00+03:00,100.0,4.0,5.0,5.0,24.54,0.0,65.79,100.94,28.24
2019-08-01 17:08:00+03:00,100.0,4.0,5.0,4.0,24.61,0.0,55.41,100.94,28.3
2019-08-01 17:09:00+03:00,100.0,3.0,5.0,5.0,24.85,0.0,57.06,100.94,28.34
2019-08-01 17:10:00+03:00,100.0,3.0,5.0,5.0,24.77,0.0,58.67,100.94,28.27
2019-08-01 17:11:00+03:00,100.0,2.0,4.0,4.0,24.78,0.0,57.46,100.93,28.31
2019-08-01 17:12:00+03:00,100.0,4.0,5.0,5.0,24.89,0.0,57.63,100.93,28.37
2019-08-01 17:13:00+03:00,100.0,4.0,6.0,5.0,24.79,0.0,56.93,100.93,28.31
2019-08-01 17:14:00+03:00,100.0,3.0,5.0,5.0,24.91,0.0,62.19,100.93,28.17
2019-08-01 17:15:00+03:00,100.0,3.0,5.0,5.0,24.94,0.0,56.36,100.93,28.21
2019-08-01 17:16:00+03:00,100.0,5.0,7.0,7.0,24.99,0.0,55.79,100.93,28.27
2019-08-01 17:17:00+03:00,100.0,4.0,6.0,6.0,24.9,0.0,60.48,100.93,28.24
2019-08-01 17:18:00+03:00,100.0,3.0,4.0,4.0,25.05,0.0,57.44,100.93,28.24
2019-08-01 17:19:00+03:00,100.0,3.0,5.0,5.0,24.96,0.0,53.96,100.93,28.27
2019-08-01 17:20:00+03:00,100.0,3.0,6.0,6.0,24.94,0.0,55.13,100.93,28.31
2019-08-01 17:21:00+03:00,99.0,4.0,7.0,6.0,24.67,0.0,58.95,100.93,28.26
2019-08-01 17:22:00+03:00,99.0,4.0,6.0,6.0,25.02,0.0,61.46,100.93,28.04
2019-08-01 17:23:00+03:00,99.0,3.0,5.0,5.0,25.28,0.0,55.12,100.93,28.06
2019-08-01 17:24:00+03:00,99.0,3.0,5.0,5.0,24.98,0.0,54.85,100.93,28.09
2019-08-01 17:25:00+03:00,99.0,4.0,8.0,6.0,24.84,0.0,54.04,100.93,28.07
2019-08-01 17:26:00+03:00,99.0,3.0,4.0,4.0,24.73,0.0,56.11,100.93,28.0
2019-08-01 17:27:00+03:00,99.0,3.0,5.0,5.0,24.93,0.0,55.63,100.93,27.82
2019-08-01 17:28:00+03:00,99.0,3.0,4.0,4.0,25.05,0.0,57.92,100.93,27.79
2019-08-01 17:29:00+03:00,99.0,2.0,4.0,4.0,25.02,0.0,57.3,100.93,27.84
2019-08-01 17:30:00+03:00,98.0,3.0,6.0,6.0,25.14,0.0,56.63,100.94,27.76
2019-08-01 17:31:00+03:00,98.0,4.0,5.0,5.0,25.0,0.0,53.91,100.93,27.76
2019-08-01 17:32:00+03:00,98.0,3.0,4.0,4.0,25.31,0.0,54.98,100.93,27.77
2019-08-01 17:33:00+03:00,98.0,3.0,5.0,5.0,25.24,0.0,62.08,100.93,27.84
2019-08-01 17:34:00+03:00,98.0,3.0,4.0,4.0,24.93,0.0,56.49,100.93,27.84
2019-08-01 17:35:00+03:00,98.0,4.0,6.0,6.0,25.13,0.0,61.67,100.92,27.73
2019-08-01 17:36:00+03:00,98.0,4.0,7.0,6.0,25.38,0.0,63.12,100.92,27.53
2019-08-01 17:37:00+03:00,98.0,3.0,6.0,6.0,25.6,0.0,55.72,100.92,27.68
2019-08-01 17:38:00+03:00,98.0,3.0,5.0,5.0,25.11,0.0,54.55,100.92,27.77
2019-08-01 17:39:00+03:00,98.0,4.0,5.0,5.0,25.15,0.0,57.36,100.93,27.87
2019-08-01 17:40:00+03:00,99.0,3.0,6.0,5.0,25.13,0.0,56.58,100.93,28.04
2019-08-01 17:41:00+03:00,99.0,4.0,6.0,6.0,24.94,0.0,56.95,100.93,28.19
2019-08-01 17:42:00+03:00,100.0,4.0,7.0,7.0,24.7,0.0,60.47,100.92,28.34
2019-08-01 17:43:00+03:00,100.0,4.0,6.0,6.0,24.79,0.0,59.85,100.92,28.38
2019-08-01 17:44:00+03:00,100.0,3.0,4.0,4.0,24.57,0.0,59.28,100.92,28.5
2019-08-01 17:45:00+03:00,100.0,2.0,5.0,5.0,24.75,0.0,58.74,100.91,28.58
2019-08-01 17:46:00+03:00,100.0,4.0,7.0,6.0,24.46,0.0,57.75,100.91,28.71
2019-08-01 17:47:00+03:00,100.0,2.0,4.0,4.0,24.38,0.0,55.07,100.91,28.74
2019-08-01 17:48:00+03:00,100.0,3.0,8.0,7.0,24.48,0.0,56.33,100.91,28.78
2019-08-01 17:49:00+03:00,100.0,3.0,4.0,4.0,24.46,0.0,58.89,100.91,28.83
2019-08-01 17:50:00+03:00,100.0,3.0,4.0,4.0,23.99,0.0,58.48,100.91,28.86
2019-08-01 17:51:00+03:00,100.0,2.0,5.0,4.0,24.33,0.0,59.51,100.91,28.85
2019-08-01 17:52:00+03:00,100.0,1.0,3.0,3.0,24.44,0.0,55.53,100.91,28.86
2019-08-01 17:53:00+03:00,100.0,2.0,4.0,3.0,24.34,0.0,57.06,100.92,28.83
2019-08-01 17:54:00+03:00,100.0,3.0,5.0,4.0,24.52,0.0,60.31,100.91,28.82
2019-08-01 17:55:00+03:00,100.0,3.0,6.0,6.0,24.44,0.0,55.73,100.91,28.45
2019-08-01 17:56:00+03:00,100.0,3.0,5.0,5.0,24.55,0.0,60.5,100.91,28.52
2019-08-01 17:57:00+03:00,100.0,3.0,4.0,4.0,24.41,0.0,52.85,100.91,28.62
2019-08-01 17:58:00+03:00,100.0,4.0,6.0,6.0,24.2,0.0,63.41,100.91,28.64
2019-08-01 17:59:00+03:00,100.0,4.0,6.0,6.0,23.99,0.0,64.2,100.91,28.71
2019-08-01 18:00:00+03:00,100.0,3.0,6.0,5.0,24.31,0.0,58.42,100.91,28.56
2019-08-01 18:01:00+03:00,100.0,3.0,5.0,5.0,24.23,0.0,55.04,100.91,28.54
2019-08-01 18:02:00+03:00,100.0,4.0,6.0,6.0,24.35,0.0,54.57,100.91,28.51
2019-08-01 18:03:00+03:00,100.0,4.0,7.0,7.0,24.34,0.0,59.27,100.9,28.45
2019-08-01 18:04:00+03:00,100.0,3.0,6.0,6.0,24.7,11.89,56.27,100.91,28.37
2019-08-01 18:05:00+03:00,100.0,3.0,6.0,5.0,24.55,0.0,57.49,100.91,28.12
2019-08-01 18:06:00+03:00,100.0,4.0,5.0,5.0,24.95,0.0,60.53,100.91,28.03
2019-08-01 18:07:00+03:00,100.0,5.0,7.0,7.0,24.9,0.0,57.11,100.92,28.09
2019-08-01 18:08:00+03:00,100.0,4.0,6.0,6.0,24.93,0.0,55.01,100.92,28.07
2019-08-01 18:09:00+03:00,100.0,4.0,6.0,6.0,25.07,0.0,58.35,100.92,27.94
2019-08-01 18:10:00+03:00,100.0,4.0,6.0,6.0,24.88,0.0,56.45,100.92,27.96
2019-08-01 18:11:00+03:00,100.0,4.0,7.0,7.0,24.94,0.0,58.26,100.91,27.8
2019-08-01 18:12:00+03:00,100.0,4.0,6.0,5.0,25.02,0.0,58.8,100.91,27.8
2019-08-01 18:13:00+03:00,100.0,4.0,5.0,5.0,25.11,0.0,56.9,100.91,27.72
2019-08-01 18:14:00+03:00,100.0,3.0,6.0,5.0,25.3,0.0,56.42,100.91,27.72
2019-08-01 18:15:00+03:00,100.0,3.0,5.0,5.0,25.25,0.0,54.31,100.91,27.76
2019-08-01 18:16:00+03:00,100.0,4.0,5.0,5.0,25.57,0.0,58.48,100.91,27.69
2019-08-01 18:17:00+03:00,100.0,4.0,6.0,5.0,25.75,0.0,59.82,100.91,27.56
2019-08-01 18:18:00+03:00,100.0,3.0,6.0,4.0,25.82,4.86,59.05,100.91,27.55
2019-08-01 18:19:00+03:00,100.0,3.0,6.0,5.0,26.09,0.0,59.27,100.91,27.58
2019-08-01 18:20:00+03:00,100.0,3.0,7.0,7.0,26.0,0.0,57.04,100.91,27.46
2019-08-01 18:21:00+03:00,100.0,4.0,6.0,6.0,26.14,0.0,58.28,100.9,27.34
2019-08-01 18:22:00+03:00,100.0,4.0,7.0,5.0,26.09,0.0,54.59,100.91,27.37
2019-08-01 18:23:00+03:00,100.0,4.0,6.0,6.0,26.27,0.0,54.33,100.91,27.26
2019-08-01 18:24:00+03:00,100.0,4.0,6.0,6.0,26.37,0.0,53.69,100.91,27.34
2019-08-01 18:25:00+03:00,100.0,4.0,5.0,5.0,26.32,0.0,59.31,100.91,27.34
2019-08-01 18:26:00+03:00,100.0,4.0,6.0,6.0,26.2,0.0,57.76,100.9,27.37
2019-08-01 18:27:00+03:00,100.0,4.0,6.0,6.0,25.91,0.0,56.8,100.9,27.37
2019-08-01 18:28:00+03:00,100.0,3.0,7.0,6.0,26.0,0.0,55.47,100.91,27.24
2019-08-01 18:29:00+03:00,100.0,5.0,8.0,7.0,26.09,0.0,58.5,100.91,27.24
2019-08-01 18:30:00+03:00,100.0,5.0,9.0,7.0,26.07,0.0,55.98,100.91,27.25
2019-08-01 18:31:00+03:00,100.0,3.0,6.0,5.0,26.17,0.0,64.46,100.91,27.22
2019-08-01 18:32:00+03:00,99.0,4.0,5.0,5.0,26.31,0.0,56.32,100.9,27.2
2019-08-01 18:33:00+03:00,99.0,1.0,3.0,3.0,26.3,0.0,53.41,100.91,27.18
2019-08-01 18:34:00+03:00,99.0,2.0,4.0,4.0,26.41,0.0,62.51,100.91,27.07
2019-08-01 18:35:00+03:00,99.0,3.0,6.0,5.0,26.5,0.0,54.33,100.91,27.07
2019-08-01 18:36:00+03:00,99.0,4.0,7.0,7.0,26.32,0.0,56.13,100.91,27.1
2019-08-01 18:37:00+03:00,99.0,3.0,5.0,4.0,26.79,0.0,57.04,100.91,26.98
2019-08-01 18:38:00+03:00,99.0,3.0,5.0,5.0,27.01,0.0,57.47,100.91,27.0
2019-08-01 18:39:00+03:00,99.0,3.0,6.0,6.0,27.03,0.0,56.63,100.91,27.01
2019-08-01 18:40:00+03:00,99.0,3.0,5.0,5.0,27.04,8.6,54.63,100.91,27.03
2019-08-01 18:41:00+03:00,98.0,4.0,5.0,5.0,27.06,9.51,53.54,100.92,27.0
2019-08-01 18:42:00+03:00,98.0,4.0,5.0,5.0,27.24,11.53,56.95,100.91,26.95
2019-08-01 18:43:00+03:00,98.0,4.0,8.0,7.0,27.53,13.0,61.47,100.91,26.83
2019-08-01 18:44:00+03:00,98.0,4.0,6.0,6.0,27.68,13.06,55.5,100.91,26.67
2019-08-01 18:45:00+03:00,98.0,4.0,7.0,7.0,27.69,12.94,61.78,100.92,26.67
2019-08-01 18:46:00+03:00,98.0,4.0,6.0,6.0,27.82,12.43,54.8,100.92,26.57
2019-08-01 18:47:00+03:00,98.0,4.0,6.0,6.0,28.02,14.11,58.98,100.92,26.46
2019-08-01 18:48:00+03:00,98.0,4.0,6.0,6.0,28.01,0.0,56.48,100.92,26.39
2019-08-01 18:49:00+03:00,98.0,4.0,5.0,5.0,28.22,0.0,62.73,100.91,26.33
2019-08-01 18:50:00+03:00,99.0,5.0,7.0,7.0,28.18,0.0,57.34,100.91,26.36
2019-08-01 18:51:00+03:00,99.0,4.0,6.0,6.0,28.04,0.0,56.74,100.91,26.46
2019-08-01 18:52:00+03:00,99.0,3.0,6.0,6.0,27.99,1.68,55.42,100.91,26.57
2019-08-01 18:53:00+03:00,100.0,4.0,7.0,6.0,27.6,0.0,58.97,100.91,26.66
2019-08-01 18:54:00+03:00,100.0,4.0,5.0,5.0,27.19,0.26,55.11,100.91,26.74
2019-08-01 18:55:00+03:00,100.0,4.0,6.0,6.0,27.08,1.85,55.1,100.91,26.84
2019-08-01 18:56:00+03:00,100.0,4.0,8.0,6.0,27.06,3.41,59.57,100.91,26.76
2019-08-01 18:57:00+03:00,100.0,3.0,6.0,6.0,27.09,6.48,59.15,100.91,26.76
2019-08-01 18:58:00+03:00,100.0,4.0,7.0,6.0,27.19,18.2,54.18,100.91,26.82
2019-08-01 18:59:00+03:00,100.0,4.0,7.0,7.0,27.14,26.0,57.0,100.91,26.77
2019-08-01 19:00:00+03:00,100.0,4.0,6.0,6.0,27.04,12.11,54.92,100.91,26.63
2019-08-01 19:01:00+03:00,100.0,3.0,5.0,5.0,27.03,7.59,51.67,100.91,26.71
2019-08-01 19:02:00+03:00,100.0,5.0,7.0,6.0,27.12,12.03,55.96,100.91,26.76
2019-08-01 19:03:00+03:00,100.0,4.0,4.0,4.0,27.19,9.3,61.7,100.91,26.8
2019-08-01 19:04:00+03:00,100.0,4.0,6.0,6.0,27.05,8.03,54.67,100.91,26.84
2019-08-01 19:05:00+03:00,100.0,3.0,5.0,5.0,27.18,9.21,62.89,100.91,26.86
2019-08-01 19:06:00+03:00,100.0,4.0,7.0,6.0,26.97,9.78,58.01,100.91,26.87
2019-08-01 19:07:00+03:00,100.0,3.0,6.0,6.0,26.89,8.99,60.35,100.91,26.76
2019-08-01 19:08:00+03:00,100.0,4.0,6.0,6.0,26.99,6.88,61.53,100.91,26.76
2019-08-01 19:09:00+03:00,100.0,4.0,7.0,7.0,27.17,6.7,60.89,100.91,26.74
2019-08-01 19:10:00+03:00,100.0,4.0,5.0,5.0,27.39,7.58,56.9,100.91,26.74
2019-08-01 19:11:00+03:00,100.0,4.0,7.0,7.0,27.56,7.4,59.5,100.91,26.64
2019-08-01 19:12:00+03:00,100.0,4.0,5.0,5.0,27.93,5.23,56.98,100.91,26.57
2019-08-01 19:13:00+03:00,100.0,4.0,6.0,6.0,28.13,4.75,57.5,100.91,26.43
2019-08-01 19:14:00+03:00,100.0,4.0,7.0,5.0,28.07,3.03,57.01,100.91,26.45
2019-08-01 19:15:00+03:00,100.0,3.0,6.0,5.0,28.13,2.63,57.05,100.91,26.42
2019-08-01 19:16:00+03:00,100.0,4.0,8.0,7.0,28.33,3.92,55.61,100.91,26.35
2019-08-01 19:17:00+03:00,100.0,4.0,6.0,6.0,28.35,15.44,59.26,100.92,26.33
2019-08-01 19:18:00+03:00,100.0,4.0,8.0,7.0,28.41,8.06,53.11,100.92,26.29
2019-08-01 19:19:00+03:00,100.0,4.0,7.0,6.0,28.45,5.25,58.74,100.92,26.32
2019-08-01 19:20:00+03:00,100.0,4.0,6.0,6.0,28.35,7.27,57.83,100.92,26.31
2019-08-01 19:21:00+03:00,100.0,3.0,5.0,5.0,28.24,8.32,58.16,100.92,26.26
2019-08-01 19:22:00+03:00,100.0,4.0,5.0,5.0,28.13,7.33,64.54,100.92,26.25
2019-08-01 19:23:00+03:00,100.0,4.0,6.0,6.0,28.12,6.98,62.04,100.92,26.19
2019-08-01 19:24:00+03:00,100.0,5.0,6.0,6.0,28.11,8.69,59.96,100.93,26.12
2019-08-01 19:25:00+03:00,100.0,4.0,6.0,6.0,28.12,10.68,57.45,100.93,26.12
2019-08-01 19:26:00+03:00,100.0,4.0,7.0,6.0,28.2,10.42,56.86,100.93,26.09
2019-08-01 19:27:00+03:00,100.0,4.0,7.0,7.0,28.21,7.62,58.26,100.93,26.08
2019-08-01 19:28:00+03:00,100.0,3.0,5.0,5.0,28.28,4.62,57.64,100.92,26.09
2019-08-01 19:29:00+03:00,100.0,3.0,6.0,6.0,28.47,0.93,58.11,100.92,25.99
2019-08-01 19:30:00+03:00,100.0,4.0,6.0,6.0,28.66,0.0,53.72,100.93,25.92
2019-08-01 19:31:00+03:00,100.0,3.0,5.0,5.0,28.67,0.0,65.34,100.92,25.94
2019-08-01 19:32:00+03:00,100.0,3.0,6.0,5.0,28.94,0.0,62.38,100.92,25.95
2019-08-01 19:33:00+03:00,100.0,3.0,7.0,6.0,28.85,0.0,56.3,100.92,25.95
2019-08-01 19:34:00+03:00,100.0,4.0,5.0,5.0,28.82,0.0,65.11,100.93,25.85
2019-08-01 19:35:00+03:00,100.0,5.0,7.0,6.0,28.79,0.0,56.9,100.92,25.84
2019-08-01 19:36:00+03:00,100.0,3.0,5.0,5.0,28.72,0.0,56.42,100.92,25.71
2019-08-01 19:37:00+03:00,100.0,3.0,6.0,6.0,28.82,0.0,54.61,100.92,25.63
2019-08-01 19:38:00+03:00,100.0,4.0,6.0,6.0,28.77,0.0,62.19,100.92,25.61
2019-08-01 19:39:00+03:00,100.0,4.0,5.0,5.0,29.11,1.17,55.99,100.92,25.57
2019-08-01 19:40:00+03:00,99.0,5.0,6.0,6.0,29.19,8.85,56.61,100.92,25.61
2019-08-01 19:41:00+03:00,99.0,3.0,5.0,4.0,29.32,16.53,54.74,100.92,25.57
2019-08-01 19:42:00+03:00,99.0,3.0,6.0,6.0,29.25,23.43,56.68,100.92,25.54
2019-08-01 19:43:00+03:00,99.0,3.0,6.0,6.0,29.35,25.62,57.07,100.92,25.3
2019-08-01 19:44:00+03:00,99.0,4.0,5.0,5.0,29.24,28.05,56.85,100.92,25.32
2019-08-01 19:45:00+03:00,99.0,4.0,7.0,7.0,29.42,27.36,58.1,100.91,25.3
2019-08-01 19:46:00+03:00,99.0,4.0,6.0,6.0,29.29,27.3,57.04,100.91,25.26
2019-08-01 19:47:00+03:00,99.0,3.0,6.0,5.0,29.43,22.83,57.67,100.91,25.22
2019-08-01 19:48:00+03:00,98.0,4.0,4.0,4.0,29.5,19.53,56.01,100.92,25.1
2019-08-01 19:49:00+03:00,98.0,3.0,6.0,6.0,29.53,15.15,53.96,100.92,25.13
2019-08-01 19:50:00+03:00,98.0,3.0,7.0,7.0,29.76,8.9,54.89,100.92,25.1
2019-08-01 19:51:00+03:00,98.0,4.0,6.0,6.0,29.77,3.98,64.44,100.92,25.1
2019-08-01 19:52:00+03:00,98.0,3.0,6.0,5.0,29.65,1.22,56.53,100.92,25.1
2019-08-01 19:53:00+03:00,98.0,4.0,7.0,6.0,29.81,0.0,59.76,100.92,25.09
2019-08-01 19:54:00+03:00,98.0,4.0,7.0,6.0,29.95,0.0,57.51,100.92,25.06
2019-08-01 19:55:00+03:00,98.0,4.0,8.0,6.0,30.09,0.0,54.92,100.92,25.06
2019-08-01 19:56:00+03:00,98.0,5.0,6.0,6.0,29.96,0.0,57.96,100.92,25.01
2019-08-01 19:57:00+03:00,98.0,4.0,6.0,6.0,30.07,0.0,58.2,100.92,24.99
2019-08-01 19:58:00+03:00,99.0,3.0,6.0,5.0,30.14,0.0,55.26,100.92,25.03
2019-08-01 19:59:00+03:00,99.0,5.0,8.0,7.0,30.07,0.0,60.15,100.92,25.1
2019-08-01 20:00:00+03:00,100.0,4.0,8.0,6.0,29.93,0.0,55.81,100.92,25.16
2019-08-01 20:01:00+03:00,100.0,5.0,6.0,6.0,29.75,0.0,56.55,100.92,25.17
2019-08-01 20:02:00+03:00,100.0,4.0,6.0,6.0,29.75,0.0,59.4,100.92,25.22
2019-08-01 20:03:00+03:00,100.0,4.0,6.0,6.0,29.6,0.0,64.37,100.92,25.26
2019-08-01 20:04:00+03:00,100.0,4.0,7.0,7.0,29.69,0.0,58.12,100.92,25.22
2019-08-01 20:05:00+03:00,100.0,4.0,5.0,5.0,29.59,0.0,56.36,100.92,25.09
2019-08-01 20:06:00+03:00,100.0,4.0,5.0,5.0,29.7,0.22,55.01,100.92,25.13
2019-08-01 20:07:00+03:00,100.0,3.0,5.0,5.0,29.68,1.4,55.56,100.92,25.13
2019-08-01 20:08:00+03:00,100.0,3.0,4.0,4.0,29.69,2.9,64.56,100.92,25.05
2019-08-01 20:09:00+03:00,100.0,4.0,6.0,6.0,29.76,3.53,56.22,100.92,25.07
2019-08-01 20:10:00+03:00,100.0,4.0,7.0,7.0,29.74,3.59,56.3,100.92,25.1
2019-08-01 20:11:00+03:00,100.0,4.0,6.0,6.0,29.78,3.59,58.62,100.93,25.06
2019-08-01 20:12:00+03:00,100.0,4.0,8.0,7.0,29.69,4.23,55.86,100.92,24.94
2019-08-01 20:13:00+03:00,100.0,4.0,6.0,6.0,29.64,3.33,54.5,100.92,24.94
2019-08-01 20:14:00+03:00,100.0,3.0,6.0,5.0,29.77,4.02,55.63,100.93,24.92
2019-08-01 20:15:00+03:00,100.0,3.0,4.0,4.0,29.77,5.22,58.54,100.93,24.92
2019-08-01 20:16:00+03:00,100.0,3.0,4.0,4.0,29.88,4.83,60.94,100.92,24.89
2019-08-01 20:17:00+03:00,100.0,3.0,4.0,4.0,29.92,5.52,58.66,100.92,24.79
2019-08-01 20:18:00+03:00,100.0,4.0,6.0,6.0,30.08,5.65,55.0,100.91,24.69
2019-08-01 20:19:00+03:00,100.0,4.0,7.0,7.0,30.23,4.62,58.76,100.92,24.58
2019-08-01 20:20:00+03:00,100.0,3.0,5.0,5.0,30.43,4.68,59.72,100.92,24.48
2019-08-01 20:21:00+03:00,100.0,4.0,6.0,6.0,30.57,4.75,57.24,100.91,24.33
2019-08-01 20:22:00+03:00,100.0,3.0,4.0,4.0,30.72,4.23,58.65,100.91,24.35
2019-08-01 20:23:00+03:00,100.0,4.0,6.0,6.0,30.75,4.3,56.87,100.91,24.3
2019-08-01 20:24:00+03:00,100.0,3.0,4.0,4.0,30.74,3.78,57.6,100.91,24.28
2019-08-01 20:25:00+03:00,100.0,4.0,5.0,5.0,31.16,5.44,56.37,100.92,24.23
2019-08-01 20:26:00+03:00,100.0,5.0,6.0,6.0,31.09,5.56,55.97,100.93,24.13
2019-08-01 20:27:00+03:00,100.0,4.0,6.0,6.0,31.17,5.62,60.87,100.92,24.06
2019-08-01 20:28:00+03:00,100.0,3.0,5.0,5.0,31.32,5.62,56.0,100.93,24.0
2019-08-01 20:29:00+03:00,100.0,4.0,7.0,7.0,31.38,4.03,57.57,100.93,23.93
2019-08-01 20:30:00+03:00,100.0,3.0,6.0,6.0,31.38,4.6,57.79,100.93,23.92
2019-08-01 20:31:00+03:00,100.0,4.0,7.0,6.0,31.41,3.58,59.78,100.93,23.89
2019-08-01 20:32:00+03:00,100.0,4.0,7.0,5.0,31.56,4.15,56.91,100.93,23.9
2019-08-01 20:33:00+03:00,100.0,4.0,7.0,6.0,31.63,3.13,57.87,100.93,23.86
2019-08-01 20:34:00+03:00,100.0,4.0,7.0,7.0,31.63,3.19,57.78,100.93,23.83
2019-08-01 20:35:00+03:00,100.0,4.0,6.0,6.0,31.77,3.76,55.91,100.93,23.8
2019-08-01 20:36:00+03:00,100.0,5.0,7.0,6.0,31.9,2.74,58.5,100.94,23.76
2019-08-01 20:37:00+03:00,100.0,3.0,6.0,5.0,31.86,3.88,54.89,100.94,23.76
2019-08-01 20:38:00+03:00,100.0,4.0,6.0,6.0,31.83,3.43,57.42,100.93,23.72
2019-08-01 20:39:00+03:00,100.0,5.0,9.0,7.0,31.94,4.06,59.98,100.94,23.69
2019-08-01 20:40:00+03:00,100.0,3.0,5.0,5.0,32.04,3.61,60.08,100.94,23.62
2019-08-01 20:41:00+03:00,100.0,3.0,6.0,6.0,31.94,4.75,57.66,100.94,23.56
2019-08-01 20:42:00+03:00,100.0,4.0,6.0,5.0,31.88,4.3,55.8,100.94,23.5
2019-08-01 20:43:00+03:00,100.0,3.0,6.0,6.0,31.92,4.87,54.09,100.93,23.44
2019-08-01 20:44:00+03:00,100.0,4.0,6.0,6.0,32.17,3.85,58.96,100.94,23.39
2019-08-01 20:45:00+03:00,99.0,4.0,7.0,6.0,32.18,4.49,59.21,100.94,23.41
2019-08-01 20:46:00+03:00,99.0,4.0,8.0,7.0,32.22,4.04,58.74,100.94,23.31
2019-08-01 20:47:00+03:00,99.0,5.0,8.0,7.0,32.23,3.58,63.68,100.94,23.29
2019-08-01 20:48:00+03:00,99.0,4.0,5.0,5.0,32.34,4.22,55.98,100.94,23.25
2019-08-01 20:49:00+03:00,99.0,4.0,9.0,7.0,32.48,4.85,55.61,100.94,23.13
2019-08-01 20:50:00+03:00,99.0,4.0,8.0,7.0,32.54,4.91,58.97,100.94,23.14
2019-08-01 20:51:00+03:00,99.0,4.0,6.0,6.0,32.59,4.46,54.75,100.94,23.13
2019-08-01 20:52:00+03:00,99.0,4.0,6.0,6.0,32.6,4.52,54.53,100.94,23.13
2019-08-01 20:53:00+03:00,98.0,4.0,6.0,5.0,32.68,3.5,55.33,100.94,23.14
2019-08-01 20:54:00+03:00,98.0,4.0,5.0,5.0,32.79,2.99,59.41,100.94,23.1
2019-08-01 20:55:00+03:00,98.0,4.0,7.0,7.0,32.77,2.48,57.07,100.94,23.08
2019-08-01 20:56:00+03:00,98.0,3.0,7.0,6.0,32.99,3.05,59.78,100.94,23.04
2019-08-01 20:57:00+03:00,98.0,5.0,8.0,7.0,32.95,2.03,57.46,100.94,23.04
2019-08-01 20:58:00+03:00,98.0,4.0,7.0,7.0,32.98,2.6,55.59,100.94,23.01
2019-08-01 20:59:00+03:00,98.0,4.0,7.0,7.0,33.08,2.66,54.96,100.94,23.01
2019-08-01 21:00:00+03:00,98.0,5.0,7.0,6.0,33.13,1.64,57.01,100.94,22.98
2019-08-01 21:01:00+03:00,98.0,3.0,7.0,6.0,33.08,2.78,54.86,100.94,22.95
2019-08-01 21:02:00+03:00,99.0,3.0,7.0,7.0,33.1,3.35,58.42,100.95,22.97
2019-08-01 21:03:00+03:00,99.0,5.0,7.0,7.0,33.09,3.41,59.37,100.95,22.99
2019-08-01 21:04:00+03:00,100.0,4.0,6.0,6.0,32.81,2.39,62.81,100.95,23.05
2019-08-01 21:05:00+03:00,100.0,4.0,6.0,6.0,32.73,2.45,57.08,100.95,23.13
2019-08-01 21:06:00+03:00,100.0,4.0,7.0,7.0,32.63,2.0,61.06,100.96,23.19
2019-08-01 21:07:00+03:00,100.0,4.0,5.0,5.0,32.6,2.06,56.46,100.96,23.24
2019-08-01 21:08:00+03:00,100.0,4.0,7.0,7.0,32.51,2.12,67.07,100.96,23.28
2019-08-01 21:09:00+03:00,100.0,5.0,6.0,6.0,32.55,1.61,59.23,100.96,23.29
2019-08-01 21:10:00+03:00,100.0,5.0,7.0,7.0,32.46,1.1,56.23,100.96,23.31
2019-08-01 21:11:00+03:00,100.0,4.0,7.0,6.0,32.42,0.59,56.84,100.96,23.32
2019-08-01 21:12:00+03:00,100.0,4.0,8.0,6.0,32.51,1.16,60.58,100.96,23.34
2019-08-01 21:13:00+03:00,100.0,5.0,9.0,7.0,32.72,0.65,62.23,100.96,23.32
2019-08-01 21:14:00+03:00,100.0,4.0,6.0,6.0,32.72,0.71,54.32,100.96,23.29
2019-08-01 21:15:00+03:00,100.0,4.0,6.0,6.0,32.76,0.2,58.38,100.96,23.28
2019-08-01 21:16:00+03:00,100.0,3.0,5.0,5.0,32.76,0.77,57.29,100.96,23.21
2019-08-01 21:17:00+03:00,100.0,4.0,6.0,6.0,32.74,0.0,60.31,100.96,23.18
2019-08-01 21:18:00+03:00,100.0,4.0,7.0,6.0,32.84,0.32,56.38,100.96,23.18
2019-08-01 21:19:00+03:00,100.0,3.0,5.0,5.0,32.91,0.0,55.31,100.96,23.15
2019-08-01 21:20:00+03:00,100.0,4.0,7.0,7.0,32.89,0.0,56.79,100.96,23.11
2019-08-01 21:21:00+03:00,100.0,4.0,6.0,5.0,32.92,0.0,56.21,100.95,23.08
2019-08-01 21:22:00+03:00,100.0,3.0,5.0,5.0,33.3,0.5,57.29,100.95,22.97
2019-08-01 21:23:00+03:00,100.0,5.0,7.0,6.0,33.32,0.0,54.77,100.95,22.88
2019-08-01 21:24:00+03:00,100.0,4.0,5.0,5.0,33.52,0.0,58.35,100.95,22.76
2019-08-01 21:25:00+03:00,100.0,4.0,5.0,5.0,33.58,0.11,57.36,100.95,22.71
2019-08-01 21:26:00+03:00,100.0,4.0,6.0,5.0,33.69,0.17,63.36,100.95,22.64
2019-08-01 21:27:00+03:00,100.0,4.0,7.0,7.0,33.64,0.0,56.87,100.95,22.57
2019-08-01 21:28:00+03:00,100.0,4.0,6.0,6.0,33.79,0.0,57.22,100.95,22.52
2019-08-01 21:29:00+03:00,100.0,3.0,5.0,5.0,33.68,0.29,56.19,100.96,22.5
2019-08-01 21:30:00+03:00,100.0,4.0,7.0,7.0,33.76,0.36,56.27,100.96,22.46
2019-08-01 21:31:00+03:00,100.0,3.0,6.0,5.0,33.79,0.0,64.91,100.96,22.42
2019-08-01 21:32:00+03:00,100.0,4.0,6.0,5.0,33.88,0.42,55.48,100.96,22.39
2019-08-01 21:33:00+03:00,100.0,4.0,5.0,5.0,33.85,0.0,57.86,100.97,22.33
2019-08-01 21:34:00+03:00,100.0,3.0,5.0,5.0,34.15,0.0,55.58,100.97,22.3
2019-08-01 21:35:00+03:00,100.0,3.0,5.0,5.0,34.16,0.0,61.39,100.97,22.25
2019-08-01 21:36:00+03:00,100.0,3.0,4.0,4.0,34.22,0.03,59.07,100.97,22.22
2019-08-01 21:37:00+03:00,100.0,3.0,5.0,5.0,34.27,0.0,56.45,100.97,22.15
2019-08-01 21:38:00+03:00,100.0,4.0,6.0,6.0,34.16,0.09,57.16,100.97,22.11
2019-08-01 21:39:00+03:00,100.0,4.0,5.0,5.0,34.41,0.66,60.07,100.97,22.08
2019-08-01 21:40:00+03:00,100.0,4.0,7.0,6.0,34.35,0.15,62.16,100.97,22.05
2019-08-01 21:41:00+03:00,100.0,3.0,6.0,5.0,34.4,0.0,59.43,100.97,21.99
2019-08-01 21:42:00+03:00,100.0,4.0,7.0,6.0,34.51,0.21,56.75,100.97,21.94
2019-08-01 21:43:00+03:00,100.0,5.0,7.0,7.0,34.54,0.0,57.91,100.97,21.89
2019-08-01 21:44:00+03:00,100.0,4.0,7.0,6.0,34.55,0.78,59.38,100.97,21.87
2019-08-01 21:45:00+03:00,100.0,4.0,6.0,6.0,34.6,0.27,58.36,100.97,21.85
2019-08-01 21:46:00+03:00,100.0,4.0,6.0,6.0,34.88,0.0,60.76,100.97,21.79
2019-08-01 21:47:00+03:00,100.0,5.0,7.0,6.0,34.85,0.0,58.36,100.97,21.75
2019-08-01 21:48:00+03:00,100.0,5.0,8.0,8.0,35.01,0.33,55.45,100.97,21.72
2019-08-01 21:49:00+03:00,100.0,4.0,7.0,7.0,34.93,0.33,57.33,100.98,21.7
2019-08-01 21:50:00+03:00,99.0,5.0,8.0,6.0,34.87,0.0,57.84,100.98,21.68
2019-08-01 21:51:00+03:00,99.0,5.0,8.0,7.0,34.88,0.0,57.28,100.98,21.65
2019-08-01 21:52:00+03:00,99.0,4.0,8.0,6.0,34.89,0.9,59.78,100.98,21.61
2019-08-01 21:53:00+03:00,99.0,4.0,7.0,7.0,35.06,0.39,58.47,100.98,21.57
2019-08-01 21:54:00+03:00,99.0,4.0,9.0,6.0,35.06,0.39,63.59,100.98,21.53
2019-08-01 21:55:00+03:00,99.0,4.0,6.0,6.0,35.23,0.0,56.91,100.98,21.53
2019-08-01 21:56:00+03:00,99.0,4.0,7.0,7.0,35.1,0.0,59.51,100.98,21.47
2019-08-01 21:57:00+03:00,99.0,5.0,7.0,7.0,35.18,0.96,64.89,100.98,21.47
2019-08-01 21:58:00+03:00,98.0,4.0,6.0,6.0,35.26,0.45,57.83,100.98,21.46
2019-08-01 21:59:00+03:00,98.0,4.0,8.0,6.0,35.37,0.45,59.58,100.98,21.43
2019-08-01 22:00:00+03:00,98.0,3.0,6.0,5.0,35.46,0.45,60.04,100.98,21.43
2019-08-01 22:01:00+03:00,98.0,3.0,6.0,5.0,35.35,0.0,60.7,100.97,21.39
2019-08-01 22:02:00+03:00,98.0,5.0,7.0,7.0,35.34,0.0,61.35,100.98,21.36
2019-08-01 22:03:00+03:00,98.0,4.0,6.0,6.0,35.29,0.0,58.97,100.97,21.34
2019-08-01 22:04:00+03:00,98.0,3.0,6.0,6.0,35.36,1.02,59.86,100.98,21.3
2019-08-01 22:05:00+03:00,98.0,3.0,5.0,5.0,35.46,1.02,58.92,100.97,21.26
2019-08-01 22:06:00+03:00,99.0,4.0,8.0,7.0,35.48,0.51,57.72,100.97,21.24
2019-08-01 22:07:00+03:00,99.0,4.0,8.0,7.0,35.34,0.51,61.33,100.98,21.3
2019-08-01 22:08:00+03:00,99.0,4.0,6.0,6.0,35.3,0.51,56.92,100.98,21.34
2019-08-01 22:09:00+03:00,100.0,5.0,8.0,7.0,35.02,0.51,61.42,100.98,21.43
2019-08-01 22:10:00+03:00,100.0,4.0,6.0,6.0,35.12,0.51,59.37,100.98,21.46
2019-08-01 22:11:00+03:00,100.0,4.0,7.0,7.0,35.01,0.51,58.1,100.97,21.48
2019-08-01 22:12:00+03:00,100.0,3.0,7.0,7.0,35.02,0.51,58.94,100.97,21.51
2019-08-01 22:13:00+03:00,100.0,3.0,5.0,5.0,34.88,0.51,61.3,100.97,21.57
2019-08-01 22:14:00+03:00,100.0,4.0,8.0,6.0,34.85,0.51,58.77,100.97,21.54
2019-08-01 22:15:00+03:00,100.0,3.0,6.0,5.0,34.87,0.51,60.86,100.97,21.56
2019-08-01 22:16:00+03:00,100.0,4.0,5.0,5.0,34.77,0.51,57.11,100.97,21.56
2019-08-01 22:17:00+03:00,100.0,4.0,5.0,5.0,34.86,0.51,59.98,100.97,21.57
2019-08-01 22:18:00+03:00,100.0,3.0,6.0,6.0,34.81,0.0,58.66,100.97,21.57
2019-08-01 22:19:00+03:00,100.0,4.0,7.0,6.0,34.8,0.0,60.42,100.97,21.54
2019-08-01 22:20:00+03:00,100.0,4.0,6.0,6.0,34.79,0.0,56.3,100.97,21.54
2019-08-01 22:21:00+03:00,100.0,5.0,7.0,7.0,34.88,0.0,57.31,100.97,21.51
2019-08-01 22:22:00+03:00,100.0,4.0,6.0,5.0,35.12,0.0,56.08,100.98,21.51
2019-08-01 22:23:00+03:00,100.0,3.0,6.0,6.0,35.12,0.0,59.02,100.97,21.43
2019-08-01 22:24:00+03:00,100.0,3.0,6.0,5.0,35.07,0.0,57.04,100.98,21.47
2019-08-01 22:25:00+03:00,100.0,4.0,7.0,7.0,35.29,0.0,59.19,100.97,21.41
2019-08-01 22:26:00+03:00,100.0,4.0,7.0,5.0,35.21,0.0,61.76,100.97,21.3
2019-08-01 22:27:00+03:00,100.0,3.0,5.0,5.0,35.32,0.0,64.02,100.97,21.26
2019-08-01 22:28:00+03:00,100.0,4.0,7.0,6.0,35.46,0.0,58.93,100.97,21.17
2019-08-01 22:29:00+03:00,100.0,4.0,6.0,6.0,35.43,0.0,58.04,100.97,21.11
2019-08-01 22:30:00+03:00,100.0,3.0,5.0,5.0,35.55,0.0,59.29,100.97,21.03
2019-08-01 22:31:00+03:00,100.0,4.0,6.0,6.0,35.73,0.0,59.39,100.97,20.96
2019-08-01 22:32:00+03:00,100.0,4.0,6.0,6.0,35.77,0.0,59.36,100.97,20.96
2019-08-01 22:33:00+03:00,100.0,4.0,8.0,7.0,35.95,0.0,57.57,100.97,20.85
2019-08-01 22:34:00+03:00,100.0,5.0,8.0,8.0,35.99,0.0,56.85,100.97,20.82
2019-08-01 22:35:00+03:00,100.0,4.0,7.0,7.0,36.1,0.0,59.48,100.96,20.75
2019-08-01 22:36:00+03:00,100.0,4.0,7.0,6.0,36.21,0.0,58.34,100.96,20.69
2019-08-01 22:37:00+03:00,100.0,4.0,6.0,6.0,36.26,0.0,55.64,100.96,20.67
2019-08-01 22:38:00+03:00,100.0,4.0,7.0,6.0,36.23,0.0,60.17,100.96,20.63
2019-08-01 22:39:00+03:00,100.0,4.0,7.0,6.0,36.35,0.0,58.9,100.96,20.59
2019-08-01 22:40:00+03:00,100.0,4.0,7.0,6.0,36.36,0.0,58.19,100.96,20.56
2019-08-01 22:41:00+03:00,100.0,4.0,7.0,7.0,36.33,0.0,58.59,100.96,20.56
2019-08-01 22:42:00+03:00,100.0,4.0,8.0,6.0,36.55,0.0,58.6,100.96,20.54
2019-08-01 22:43:00+03:00,100.0,4.0,6.0,6.0,36.55,0.0,58.19,100.96,20.5
2019-08-01 22:44:00+03:00,100.0,3.0,4.0,4.0,36.67,0.0,59.63,100.96,20.45
2019-08-01 22:45:00+03:00,100.0,5.0,6.0,6.0,36.76,0.0,59.81,100.97,20.41
2019-08-01 22:46:00+03:00,100.0,3.0,5.0,5.0,36.75,0.0,57.69,100.97,20.37
2019-08-01 22:47:00+03:00,100.0,4.0,7.0,6.0,36.72,0.0,58.06,100.97,20.32
2019-08-01 22:48:00+03:00,100.0,4.0,6.0,6.0,36.84,0.0,58.14,100.97,20.31
2019-08-01 22:49:00+03:00,100.0,4.0,5.0,5.0,36.91,0.0,57.62,100.97,20.3
2019-08-01 22:50:00+03:00,100.0,4.0,5.0,5.0,36.93,0.0,55.76,100.97,20.27
2019-08-01 22:51:00+03:00,100.0,3.0,4.0,4.0,36.86,0.0,58.5,100.97,20.23
2019-08-01 22:52:00+03:00,100.0,4.0,5.0,5.0,37.06,0.0,65.46,100.97,20.21
2019-08-01 22:53:00+03:00,100.0,4.0,5.0,5.0,37.01,0.0,60.23,100.96,20.17
2019-08-01 22:54:00+03:00,99.0,4.0,6.0,6.0,37.19,0.0,58.12,100.96,20.14
2019-08-01 22:55:00+03:00,99.0,4.0,6.0,6.0,37.16,0.0,56.11,100.97,20.11
2019-08-01 22:56:00+03:00,99.0,4.0,6.0,6.0,37.13,0.0,62.98,100.96,20.1
2019-08-01 22:57:00+03:00,99.0,4.0,5.0,5.0,37.23,0.0,57.48,100.96,20.09
2019-08-01 22:58:00+03:00,99.0,3.0,5.0,5.0,37.25,0.0,57.53,100.96,20.04
2019-08-01 22:59:00+03:00,99.0,4.0,6.0,5.0,37.26,0.0,63.96,100.96,20.06
2019-08-01 23:00:00+03:00,99.0,4.0,5.0,5.0,37.27,0.0,57.29,100.96,20.03
2019-08-01 23:01:00+03:00,99.0,3.0,6.0,5.0,37.31,0.0,58.41,100.96,20.0
2019-08-01 23:02:00+03:00,98.0,3.0,6.0,6.0,37.5,0.0,57.16,100.96,19.99
2019-08-01 23:03:00+03:00,98.0,3.0,5.0,5.0,37.53,0.0,57.52,100.96,19.97
2019-08-01 23:04:00+03:00,98.0,4.0,7.0,6.0,37.54,0.0,58.69,100.96,19.94
2019-08-01 23:05:00+03:00,98.0,3.0,6.0,5.0,37.75,0.0,59.6,100.97,19.91
2019-08-01 23:06:00+03:00,98.0,3.0,6.0,5.0,37.6,0.0,58.53,100.97,19.9
2019-08-01 23:07:00+03:00,98.0,3.0,5.0,5.0,37.7,0.0,58.98,100.96,19.91
2019-08-01 23:08:00+03:00,98.0,3.0,5.0,5.0,37.56,0.0,60.91,100.96,19.87
2019-08-01 23:09:00+03:00,98.0,4.0,7.0,6.0,37.73,0.0,59.44,100.96,19.83
2019-08-01 23:10:00+03:00,99.0,3.0,5.0,5.0,37.84,0.0,59.64,100.96,19.82
2019-08-01 23:11:00+03:00,99.0,4.0,7.0,6.0,37.65,0.0,58.6,100.96,19.87
2019-08-01 23:12:00+03:00,99.0,3.0,5.0,4.0,37.3,0.0,60.89,100.96,19.94
2019-08-01 23:13:00+03:00,100.0,3.0,6.0,5.0,37.21,0.0,58.05,100.96,20.06
2019-08-01 23:14:00+03:00,100.0,4.0,6.0,6.0,37.14,0.0,59.28,100.97,20.11
2019-08-01 23:15:00+03:00,100.0,3.0,6.0,6.0,36.99,0.0,59.14,100.96,20.14
2019-08-01 23:16:00+03:00,100.0,3.0,5.0,4.0,36.92,0.0,58.8,100.97,20.17
2019-08-01 23:17:00+03:00,100.0,3.0,7.0,6.0,36.96,0.0,59.79,100.97,20.23
2019-08-01 23:18:00+03:00,100.0,4.0,7.0,6.0,36.9,0.0,59.35,100.96,20.23
2019-08-01 23:19:00+03:00,100.0,3.0,6.0,5.0,36.89,0.0,60.18,100.96,20.25
2019-08-01 23:20:00+03:00,100.0,3.0,7.0,6.0,36.78,0.0,61.2,100.96,20.27
2019-08-01 23:21:00+03:00,100.0,3.0,6.0,5.0,36.79,0.0,60.31,100.96,20.28
2019-08-01 23:22:00+03:00,100.0,3.0,5.0,5.0,36.64,0.0,59.79,100.96,20.28
2019-08-01 23:23:00+03:00,100.0,3.0,5.0,5.0,36.53,0.0,59.91,100.96,20.31
2019-08-01 23:24:00+03:00,100.0,3.0,7.0,6.0,36.47,0.0,60.58,100.96,20.32
2019-08-01 23:25:00+03:00,100.0,3.0,4.0,4.0,36.41,0.0,60.64,100.96,20.31
2019-08-01 23:26:00+03:00,100.0,3.0,5.0,5.0,36.45,0.0,62.2,100.96,20.31
2019-08-01 23:27:00+03:00,100.0,3.0,4.0,4.0,36.5,0.0,60.46,100.95,20.28
2019-08-01 23:28:00+03:00,100.0,4.0,7.0,7.0,36.55,0.0,60.38,100.95,20.3
2019-08-01 23:29:00+03:00,100.0,3.0,7.0,6.0,36.65,0.0,60.55,100.95,20.28
2019-08-01 23:30:00+03:00,100.0,4.0,6.0,6.0,36.72,0.0,59.75,100.95,20.24
2019-08-01 23:31:00+03:00,100.0,3.0,6.0,5.0,36.95,0.0,61.07,100.95,20.17
2019-08-01 23:32:00+03:00,100.0,4.0,5.0,5.0,37.15,0.0,57.75,100.95,20.1
2019-08-01 23:33:00+03:00,100.0,4.0,6.0,5.0,37.51,0.0,57.41,100.95,20.01
2019-08-01 23:34:00+03:00,100.0,3.0,4.0,4.0,37.64,0.0,57.88,100.94,19.96
2019-08-01 23:35:00+03:00,100.0,4.0,7.0,7.0,37.58,0.0,58.8,100.94,19.86
2019-08-01 23:36:00+03:00,100.0,4.0,5.0,5.0,37.71,0.0,60.03,100.94,19.8
2019-08-01 23:37:00+03:00,100.0,3.0,7.0,6.0,37.86,0.0,61.83,100.95,19.73
2019-08-01 23:38:00+03:00,100.0,3.0,4.0,4.0,37.95,0.0,57.95,100.94,19.72
2019-08-01 23:39:00+03:00,100.0,3.0,5.0,5.0,37.86,0.0,59.12,100.94,19.69
2019-08-01 23:40:00+03:00,100.0,3.0,4.0,4.0,37.9,0.0,58.81,100.95,19.66
2019-08-01 23:41:00+03:00,100.0,3.0,6.0,6.0,38.06,0.0,58.79,100.95,19.62
2019-08-01 23:42:00+03:00,100.0,3.0,6.0,5.0,38.1,0.0,58.48,100.94,19.55
2019-08-01 23:43:00+03:00,100.0,4.0,6.0,6.0,38.11,0.0,58.35,100.94,19.55
2019-08-01 23:44:00+03:00,100.0,4.0,7.0,7.0,38.14,0.0,60.09,100.94,19.51
2019-08-01 23:45:00+03:00,100.0,6.0,11.0,9.0,38.31,0.0,58.78,100.94,19.45
2019-08-01 23:46:00+03:00,100.0,4.0,7.0,7.0,38.47,0.0,60.37,100.94,19.41
2019-08-01 23:47:00+03:00,100.0,4.0,7.0,7.0,38.52,0.0,57.81,100.95,19.35
2019-08-01 23:48:00+03:00,100.0,4.0,6.0,6.0,38.46,0.0,60.27,100.94,19.35
2019-08-01 23:49:00+03:00,100.0,4.0,9.0,9.0,38.52,0.0,59.07,100.95,19.29
2019-08-01 23:50:00+03:00,100.0,4.0,7.0,6.0,38.46,0.0,58.34,100.95,19.27
2019-08-01 23:51:00+03:00,100.0,3.0,8.0,6.0,38.4,0.0,59.97,100.95,19.25
2019-08-01 23:52:00+03:00,100.0,4.0,6.0,5.0,38.48,0.0,58.46,100.95,19.2
2019-08-01 23:53:00+03:00,100.0,3.0,6.0,6.0,38.41,0.0,58.95,100.95,19.21
2019-08-01 23:54:00+03:00,100.0,3.0,6.0,5.0,38.8,0.0,58.03,100.96,19.17
2019-08-01 23:55:00+03:00,100.0,3.0,6.0,5.0,38.64,0.0,63.29,100.95,19.14
2019-08-01 23:56:00+03:00,99.0,4.0,8.0,6.0,38.72,0.0,58.42,100.96,19.12
2019-08-01 23:57:00+03:00,99.0,3.0,4.0,4.0,38.71,0.0,58.09,100.95,19.08
2019-08-01 23:58:00+03:00,99.0,3.0,6.0,6.0,38.7,0.0,57.82,100.96,19.07
2019-08-01 23:59:00+03:00,99.0,3.0,9.0,6.0,38.96,0.0,58.32,100.95,19.01
2019-08-02 00:00:00+03:00,99.0,3.0,4.0,4.0,38.93,0.0,57.86,100.95,19.01
2019-08-02 00:01:00+03:00,99.0,3.0,5.0,3.0,38.7,0.0,58.0,100.95,19.0
2019-08-02 00:02:00+03:00,99.0,3.0,5.0,5.0,38.72,0.0,57.84,100.95,19.0
2019-08-02 00:03:00+03:00,99.0,4.0,8.0,8.0,38.84,0.0,59.29,100.95,18.97
2019-08-02 00:04:00+03:00,98.0,4.0,6.0,6.0,39.01,0.0,58.61,100.95,18.94
2019-08-02 00:05:00+03:00,98.0,4.0,5.0,5.0,39.07,0.0,58.22,100.95,18.9
2019-08-02 00:06:00+03:00,98.0,3.0,4.0,4.0,39.15,0.0,59.78,100.95,18.9
2019-08-02 00:07:00+03:00,98.0,3.0,6.0,5.0,39.31,0.0,58.88,100.95,18.87
2019-08-02 00:08:00+03:00,98.0,5.0,6.0,6.0,39.26,0.0,57.49,100.95,18.83
2019-08-02 00:09:00+03:00,98.0,3.0,4.0,4.0,39.18,0.0,58.38,100.95,18.84
2019-08-02 00:10:00+03:00,98.0,4.0,6.0,6.0,39.17,0.0,56.98,100.95,18.8
2019-08-02 00:11:00+03:00,98.0,3.0,8.0,5.0,39.27,0.0,58.55,100.95,18.77
2019-08-02 00:12:00+03:00,99.0,3.0,5.0,4.0,39.31,0.0,58.34,100.95,18.77
2019-08-02 00:13:00+03:00,99.0,3.0,5.0,5.0,39.43,0.0,58.87,100.95,18.81
2019-08-02 00:14:00+03:00,99.0,3.0,8.0,5.0,39.13,0.0,59.38,100.96,18.86
2019-08-02 00:15:00+03:00,100.0,4.0,10.0,9.0,38.94,0.0,57.19,100.96,18.95
2019-08-02 00:16:00+03:00,100.0,3.0,5.0,5.0,39.0,0.0,57.33,100.96,19.02
2019-08-02 00:17:00+03:00,100.0,3.0,6.0,5.0,38.88,0.0,57.88,100.95,19.08
2019-08-02 00:18:00+03:00,100.0,3.0,4.0,4.0,38.59,0.0,58.4,100.95,19.12
2019-08-02 00:19:00+03:00,100.0,4.0,9.0,8.0,38.65,0.0,58.35,100.95,19.17
2019-08-02 00:20:00+03:00,100.0,4.0,6.0,6.0,38.65,0.0,58.88,100.95,19.17
2019-08-02 00:21:00+03:00,100.0,4.0,6.0,6.0,38.66,0.0,58.84,100.95,19.2
2019-08-02 00:22:00+03:00,100.0,4.0,6.0,5.0,38.53,0.0,57.42,100.95,19.21
2019-08-02 00:23:00+03:00,100.0,3.0,8.0,8.0,38.64,0.0,58.3,100.95,19.22
2019-08-02 00:24:00+03:00,100.0,3.0,4.0,4.0,38.73,0.0,57.89,100.94,19.18
2019-08-02 00:25:00+03:00,100.0,5.0,9.0,9.0,38.54,0.0,58.05,100.94,19.22
2019-08-02 00:26:00+03:00,100.0,4.0,8.0,8.0,38.53,0.0,57.82,100.94,19.25
2019-08-02 00:27:00+03:00,100.0,3.0,6.0,5.0,38.6,0.0,56.22,100.94,19.27
2019-08-02 00:28:00+03:00,100.0,5.0,8.0,8.0,38.66,0.0,57.91,100.94,19.25
2019-08-02 00:29:00+03:00,100.0,3.0,9.0,9.0,38.72,0.0,57.95,100.94,19.22
2019-08-02 00:30:00+03:00,100.0,4.0,10.0,8.0,38.88,0.0,58.88,100.94,19.24
2019-08-02 00:31:00+03:00,100.0,4.0,8.0,8.0,39.38,0.0,57.05,100.94,19.22
2019-08-02 00:32:00+03:00,100.0,4.0,6.0,6.0,39.42,0.0,57.87,100.94,19.2
2019-08-02 00:33:00+03:00,100.0,3.0,6.0,5.0,39.69,0.0,58.98,100.95,19.15
2019-08-02 00:34:00+03:00,100.0,4.0,6.0,5.0,40.03,0.0,57.93,100.95,19.05
2019-08-02 00:35:00+03:00,100.0,4.0,8.0,8.0,40.21,0.0,58.02,100.95,18.97
2019-08-02 00:36:00+03:00,100.0,5.0,8.0,8.0,40.24,0.0,57.48,100.95,18.88
2019-08-02 00:37:00+03:00,100.0,6.0,10.0,9.0,40.47,0.0,59.31,100.95,18.87
2019-08-02 00:38:00+03:00,100.0,4.0,8.0,6.0,40.44,0.0,58.58,100.95,18.81
2019-08-02 00:39:00+03:00,100.0,4.0,9.0,9.0,40.78,0.0,57.59,100.95,18.79
2019-08-02 00:40:00+03:00,100.0,4.0,8.0,6.0,41.17,0.0,57.04,100.95,18.76
2019-08-02 00:41:00+03:00,100.0,4.0,6.0,6.0,41.0,0.0,58.2,100.94,18.71
2019-08-02 00:42:00+03:00,100.0,5.0,9.0,8.0,41.21,0.0,58.6,100.95,18.64
2019-08-02 00:43:00+03:00,100.0,3.0,8.0,5.0,41.73,0.0,58.57,100.94,18.63
2019-08-02 00:44:00+03:00,100.0,4.0,8.0,6.0,41.94,0.0,58.51,100.94,18.58
2019-08-02 00:45:00+03:00,100.0,4.0,8.0,8.0,41.97,0.0,58.56,100.95,18.58
2019-08-02 00:46:00+03:00,100.0,4.0,10.0,6.0,41.81,0.0,58.69,100.94,18.55
2019-08-02 00:47:00+03:00,100.0,4.0,6.0,6.0,42.29,0.0,58.94,100.94,18.53
2019-08-02 00:48:00+03:00,100.0,4.0,6.0,6.0,42.36,0.0,58.02,100.94,18.5
2019-08-02 00:49:00+03:00,100.0,5.0,10.0,9.0,42.5,0.0,58.42,100.94,18.48
2019-08-02 00:50:00+03:00,100.0,4.0,8.0,8.0,42.31,0.0,58.58,100.94,18.45
2019-08-02 00:51:00+03:00,100.0,5.0,9.0,8.0,42.25,0.0,58.89,100.93,18.48
2019-08-02 00:52:00+03:00,100.0,5.0,10.0,10.0,42.69,0.0,58.17,100.94,18.45
2019-08-02 00:53:00+03:00,100.0,6.0,11.0,10.0,42.65,0.0,58.46,100.94,18.43
2019-08-02 00:54:00+03:00,100.0,4.0,9.0,6.0,42.76,0.0,59.79,100.94,18.4
2019-08-02 00:55:00+03:00,100.0,4.0,6.0,6.0,43.19,0.0,59.74,100.94,18.39
2019-08-02 00:56:00+03:00,100.0,5.0,8.0,8.0,43.28,0.0,60.05,100.94,18.35
2019-08-02 00:57:00+03:00,100.0,4.0,6.0,6.0,43.34,0.0,60.08,100.94,18.37
2019-08-02 00:58:00+03:00,99.0,5.0,6.0,6.0,43.56,0.0,59.02,100.94,18.33
2019-08-02 00:59:00+03:00,99.0,4.0,8.0,8.0,43.6,0.0,59.67,100.94,18.33
2019-08-02 01:00:00+03:00,99.0,4.0,8.0,6.0,43.62,0.0,59.66,100.94,18.32
2019-08-02 01:01:00+03:00,99.0,5.0,10.0,9.0,43.91,0.0,59.12,100.94,18.28
2019-08-02 01:02:00+03:00,99.0,5.0,12.0,10.0,43.64,0.0,59.29,100.94,18.28
2019-08-02 01:03:00+03:00,99.0,4.0,8.0,8.0,43.74,0.0,59.38,100.94,18.25
2019-08-02 01:04:00+03:00,99.0,5.0,9.0,9.0,44.05,0.0,60.23,100.94,18.23
2019-08-02 01:05:00+03:00,99.0,4.0,8.0,8.0,44.37,0.0,59.03,100.94,18.23
2019-08-02 01:06:00+03:00,98.0,4.0,9.0,8.0,44.38,0.0,58.41,100.94,18.25
2019-08-02 01:07:00+03:00,98.0,4.0,9.0,9.0,44.56,0.0,59.82,100.95,18.21
2019-08-02 01:08:00+03:00,98.0,4.0,8.0,8.0,44.81,0.0,59.58,100.94,18.21
2019-08-02 01:09:00+03:00,98.0,4.0,7.0,7.0,44.76,0.0,60.26,100.94,18.16
2019-08-02 01:10:00+03:00,98.0,4.0,8.0,8.0,45.28,0.0,60.34,100.95,18.16
2019-08-02 01:11:00+03:00,98.0,7.0,12.0,10.0,45.23,0.0,60.24,100.94,18.18
2019-08-02 01:12:00+03:00,98.0,8.0,17.0,12.0,45.08,0.0,59.9,100.94,18.15
2019-08-02 01:13:00+03:00,98.0,8.0,12.0,11.0,45.24,0.0,61.05,100.94,18.13
2019-08-02 01:14:00+03:00,97.0,8.0,12.0,12.0,45.66,0.0,60.68,100.94,18.13
2019-08-02 01:15:00+03:00,99.0,7.0,12.0,12.0,45.43,0.0,60.35,100.94,18.12
2019-08-02 01:16:00+03:00,99.0,7.0,12.0,11.0,45.17,0.0,59.97,100.94,18.16
2019-08-02 01:17:00+03:00,99.0,7.0,14.0,11.0,44.63,0.0,60.15,100.94,18.23
2019-08-02 01:18:00+03:00,100.0,5.0,9.0,9.0,45.16,0.0,60.22,100.94,18.3
2019-08-02 01:19:00+03:00,100.0,7.0,11.0,10.0,44.54,0.0,59.1,100.93,18.39
2019-08-02 01:20:00+03:00,100.0,4.0,10.0,8.0,45.05,0.0,59.64,100.94,18.45
2019-08-02 01:21:00+03:00,100.0,4.0,8.0,7.0,44.83,0.0,59.18,100.94,18.49
2019-08-02 01:22:00+03:00,100.0,4.0,7.0,7.0,44.35,0.0,58.34,100.94,18.55
2019-08-02 01:23:00+03:00,100.0,5.0,10.0,9.0,44.1,0.0,58.92,100.94,18.56
2019-08-02 01:24:00+03:00,100.0,4.0,9.0,8.0,43.94,0.0,59.11,100.94,18.58
2019-08-02 01:25:00+03:00,100.0,4.0,8.0,8.0,44.0,0.0,57.98,100.94,18.59
2019-08-02 01:26:00+03:00,100.0,4.0,8.0,7.0,44.24,0.0,58.21,100.94,18.63
2019-08-02 01:27:00+03:00,100.0,4.0,7.0,7.0,44.13,0.0,58.06,100.94,18.63
2019-08-02 01:28:00+03:00,100.0,5.0,12.0,10.0,44.58,0.0,58.52,100.94,18.6
2019-08-02 01:29:00+03:00,100.0,3.0,9.0,7.0,44.4,0.0,57.87,100.94,18.6
2019-08-02 01:30:00+03:00,100.0,4.0,7.0,7.0,44.52,0.0,58.73,100.94,18.59
2019-08-02 01:31:00+03:00,100.0,3.0,7.0,7.0,44.37,0.0,58.63,100.94,18.62
2019-08-02 01:32:00+03:00,100.0,4.0,7.0,7.0,44.77,0.0,57.45,100.94,18.62
2019-08-02 01:33:00+03:00,100.0,5.0,8.0,8.0,44.53,0.0,57.53,100.93,18.6
2019-08-02 01:34:00+03:00,100.0,4.0,8.0,7.0,44.36,0.0,57.18,100.94,18.59
2019-08-02 01:35:00+03:00,100.0,3.0,8.0,8.0,44.51,0.0,58.15,100.93,18.59
2019-08-02 01:36:00+03:00,100.0,4.0,10.0,7.0,45.08,0.0,57.74,100.94,18.56
2019-08-02 01:37:00+03:00,100.0,4.0,9.0,9.0,44.83,0.0,58.3,100.94,18.52
2019-08-02 01:38:00+03:00,100.0,4.0,8.0,8.0,44.64,0.0,57.31,100.93,18.5
2019-08-02 01:39:00+03:00,100.0,5.0,11.0,9.0,44.81,0.0,58.56,100.93,18.45
2019-08-02 01:40:00+03:00,100.0,5.0,8.0,8.0,45.04,0.0,58.59,100.93,18.37
2019-08-02 01:41:00+03:00,100.0,4.0,9.0,8.0,45.37,0.0,59.13,100.94,18.33
2019-08-02 01:42:00+03:00,100.0,4.0,8.0,8.0,45.17,0.0,58.65,100.94,18.3
2019-08-02 01:43:00+03:00,100.0,5.0,8.0,8.0,45.62,0.0,58.65,100.94,18.23
2019-08-02 01:44:00+03:00,100.0,4.0,9.0,8.0,45.53,0.0,58.88,100.94,18.21
2019-08-02 01:45:00+03:00,100.0,4.0,9.0,8.0,45.68,0.0,58.34,100.94,18.21
2019-08-02 01:46:00+03:00,100.0,4.0,9.0,9.0,45.7,0.0,58.37,100.94,18.21
2019-08-02 01:47:00+03:00,100.0,4.0,8.0,8.0,46.36,0.0,60.87,100.94,18.15
2019-08-02 01:48:00+03:00,100.0,4.0,8.0,8.0,46.13,0.0,60.69,100.94,18.12
2019-08-02 01:49:00+03:00,100.0,4.0,10.0,8.0,46.5,0.0,60.05,100.94,18.11
2019-08-02 01:50:00+03:00,100.0,5.0,10.0,10.0,46.25,0.0,60.37,100.94,18.11
2019-08-02 01:51:00+03:00,100.0,4.0,7.0,7.0,46.24,0.0,60.88,100.94,18.09
2019-08-02 01:52:00+03:00,100.0,4.0,9.0,7.0,46.52,0.0,60.33,100.94,18.08
2019-08-02 01:53:00+03:00,100.0,4.0,8.0,7.0,46.27,0.0,60.28,100.94,18.07
2019-08-02 01:54:00+03:00,100.0,4.0,7.0,7.0,46.48,0.0,59.82,100.94,18.08
2019-08-02 01:55:00+03:00,100.0,3.0,8.0,5.0,46.72,0.0,60.98,100.95,18.07
2019-08-02 01:56:00+03:00,100.0,4.0,9.0,8.0,47.16,0.0,60.26,100.94,18.07
2019-08-02 01:57:00+03:00,100.0,5.0,8.0,8.0,46.88,0.0,60.0,100.95,18.02
2019-08-02 01:58:00+03:00,100.0,4.0,8.0,7.0,47.6,0.0,59.63,100.95,18.0
2019-08-02 01:59:00+03:00,100.0,4.0,7.0,7.0,47.33,0.0,60.78,100.95,18.0
2019-08-02 02:00:00+03:00,100.0,5.0,8.0,8.0,47.03,0.0,61.34,100.94,18.0
2019-08-02 02:01:00+03:00,100.0,5.0,8.0,8.0,46.62,0.0,60.97,100.94,18.02
2019-08-02 02:02:00+03:00,100.0,4.0,7.0,7.0,46.88,0.0,61.43,100.94,18.01
2019-08-02 02:03:00+03:00,100.0,4.0,9.0,9.0,47.37,0.0,59.7,100.94,18.01
2019-08-02 02:04:00+03:00,100.0,4.0,7.0,5.0,46.9,0.0,60.49,100.94,18.0
2019-08-02 02:05:00+03:00,99.0,4.0,7.0,7.0,47.17,0.0,60.58,100.95,17.98
2019-08-02 02:06:00+03:00,99.0,3.0,7.0,7.0,47.44,0.0,60.64,100.95,18.0
2019-08-02 02:07:00+03:00,99.0,3.0,5.0,5.0,47.32,0.0,60.7,100.94,18.01
2019-08-02 02:08:00+03:00,99.0,4.0,10.0,10.0,47.04,0.0,60.71,100.95,18.0
2019-08-02 02:09:00+03:00,99.0,3.0,5.0,5.0,47.17,0.0,60.84,100.95,18.02
2019-08-02 02:10:00+03:00,99.0,3.0,8.0,5.0,47.02,0.0,60.93,100.94,18.0
2019-08-02 02:11:00+03:00,99.0,3.0,5.0,5.0,47.08,0.0,60.34,100.95,17.95
2019-08-02 02:12:00+03:00,99.0,4.0,10.0,9.0,47.58,0.0,61.51,100.94,17.98
2019-08-02 02:13:00+03:00,98.0,3.0,9.0,7.0,47.14,0.0,60.97,100.95,18.02
2019-08-02 02:14:00+03:00,98.0,3.0,7.0,7.0,47.35,0.0,61.3,100.94,18.0
2019-08-02 02:15:00+03:00,98.0,4.0,9.0,8.0,47.13,0.0,60.08,100.94,18.01
2019-08-02 02:16:00+03:00,98.0,4.0,9.0,8.0,46.84,0.0,60.91,100.94,18.0
2019-08-02 02:17:00+03:00,98.0,4.0,8.0,8.0,46.83,0.0,61.58,100.94,18.02
2019-08-02 02:18:00+03:00,98.0,4.0,11.0,9.0,46.82,0.0,61.04,100.94,18.02
2019-08-02 02:19:00+03:00,98.0,4.0,8.0,8.0,46.97,0.0,60.93,100.94,18.01
2019-08-02 02:20:00+03:00,98.0,3.0,7.0,7.0,47.23,0.0,61.36,100.94,18.01
2019-08-02 02:21:00+03:00,99.0,4.0,9.0,9.0,46.91,0.0,61.05,100.94,18.01
2019-08-02 02:22:00+03:00,99.0,3.0,7.0,7.0,47.01,0.0,61.43,100.94,18.04
2019-08-02 02:23:00+03:00,99.0,4.0,8.0,7.0,46.86,0.0,61.77,100.94,18.13
2019-08-02 02:24:00+03:00,100.0,4.0,7.0,5.0,46.59,0.0,60.05,100.94,18.21
2019-08-02 02:25:00+03:00,100.0,7.0,11.0,10.0,47.03,0.0,60.73,100.94,18.28
2019-08-02 02:26:00+03:00,100.0,4.0,9.0,9.0,46.61,0.0,59.48,100.93,18.33
2019-08-02 02:27:00+03:00,100.0,4.0,7.0,7.0,46.2,0.0,59.56,100.93,18.4
2019-08-02 02:28:00+03:00,100.0,4.0,8.0,8.0,46.23,0.0,59.62,100.93,18.42
2019-08-02 02:29:00+03:00,100.0,5.0,9.0,9.0,45.54,0.0,58.98,100.94,18.48
2019-08-02 02:30:00+03:00,100.0,4.0,8.0,8.0,45.9,0.0,59.07,100.93,18.5
2019-08-02 02:31:00+03:00,100.0,4.0,10.0,9.0,45.62,0.0,58.01,100.93,18.55
2019-08-02 02:32:00+03:00,100.0,5.0,9.0,9.0,45.45,0.0,58.97,100.94,18.58
2019-08-02 02:33:00+03:00,100.0,4.0,9.0,9.0,45.65,0.0,58.65,100.94,18.58
2019-08-02 02:34:00+03:00,100.0,4.0,11.0,10.0,45.74,0.0,57.93,100.94,18.56
2019-08-02 02:35:00+03:00,100.0,5.0,11.0,10.0,45.55,0.0,57.41,100.94,18.59
2019-08-02 02:36:00+03:00,100.0,5.0,9.0,9.0,45.66,0.0,58.02,100.94,18.59
2019-08-02 02:37:00+03:00,100.0,4.0,7.0,7.0,45.14,0.0,57.75,100.94,18.56
2019-08-02 02:38:00+03:00,100.0,5.0,10.0,8.0,45.33,0.0,57.82,100.94,18.56
2019-08-02 02:39:00+03:00,100.0,4.0,11.0,9.0,45.15,0.0,58.09,100.94,18.59
2019-08-02 02:40:00+03:00,100.0,5.0,9.0,9.0,45.17,0.0,58.08,100.93,18.55
2019-08-02 02:41:00+03:00,100.0,4.0,12.0,10.0,45.15,0.0,57.42,100.94,18.58
2019-08-02 02:42:00+03:00,100.0,5.0,12.0,12.0,45.13,0.0,57.53,100.94,18.58
2019-08-02 02:43:00+03:00,100.0,4.0,9.0,8.0,44.9,0.0,57.33,100.94,18.56
2019-08-02 02:44:00+03:00,100.0,5.0,8.0,8.0,45.06,0.0,57.26,100.93,18.53
2019-08-02 02:45:00+03:00,100.0,5.0,11.0,11.0,45.05,0.0,57.43,100.93,18.46
2019-08-02 02:46:00+03:00,100.0,5.0,11.0,11.0,45.23,0.0,57.74,100.93,18.4
2019-08-02 02:47:00+03:00,100.0,5.0,9.0,8.0,45.34,0.0,58.97,100.94,18.33
2019-08-02 02:48:00+03:00,100.0,5.0,11.0,10.0,45.68,0.0,57.77,100.94,18.29
2019-08-02 02:49:00+03:00,100.0,7.0,11.0,10.0,45.47,0.0,58.52,100.94,18.22
2019-08-02 02:50:00+03:00,100.0,4.0,9.0,8.0,45.62,0.0,58.34,100.94,18.23
2019-08-02 02:51:00+03:00,100.0,7.0,11.0,10.0,45.93,0.0,58.26,100.94,18.16
2019-08-02 02:52:00+03:00,100.0,4.0,8.0,7.0,45.85,0.0,59.46,100.94,18.13
2019-08-02 02:53:00+03:00,100.0,7.0,11.0,11.0,45.95,0.0,59.43,100.93,18.13
2019-08-02 02:54:00+03:00,100.0,3.0,7.0,7.0,45.9,0.0,60.2,100.93,18.12
2019-08-02 02:55:00+03:00,100.0,5.0,11.0,10.0,45.87,0.0,58.86,100.93,18.11
2019-08-02 02:56:00+03:00,100.0,4.0,10.0,10.0,45.82,0.0,59.99,100.93,18.09
2019-08-02 02:57:00+03:00,100.0,5.0,9.0,9.0,46.12,0.0,59.27,100.93,18.08
2019-08-02 02:58:00+03:00,100.0,7.0,10.0,9.0,46.29,0.0,59.85,100.93,18.04
2019-08-02 02:59:00+03:00,100.0,5.0,12.0,10.0,46.07,0.0,60.87,100.93,18.04
2019-08-02 03:00:00+03:00,100.0,5.0,10.0,9.0,46.27,0.0,61.17,100.93,18.01
2019-08-02 03:01:00+03:00,100.0,5.0,10.0,9.0,46.59,0.0,59.7,100.94,18.01
2019-08-02 03:02:00+03:00,100.0,5.0,10.0,9.0,46.19,0.0,60.36,100.94,17.97
2019-08-02 03:03:00+03:00,100.0,5.0,10.0,9.0,46.15,0.0,60.49,100.94,17.95
2019-08-02 03:04:00+03:00,100.0,5.0,10.0,9.0,46.17,0.0,61.48,100.94,17.95
2019-08-02 03:05:00+03:00,100.0,5.0,12.0,11.0,46.29,0.0,61.21,100.94,17.94
2019-08-02 03:06:00+03:00,100.0,4.0,9.0,7.0,46.25,0.0,62.24,100.94,17.94
2019-08-02 03:07:00+03:00,100.0,7.0,14.0,12.0,46.1,0.0,60.6,100.94,17.92
2019-08-02 03:08:00+03:00,100.0,7.0,14.0,12.0,46.49,0.0,60.41,100.94,17.94
2019-08-02 03:09:00+03:00,100.0,7.0,12.0,10.0,46.4,0.0,60.8,100.94,17.9
2019-08-02 03:10:00+03:00,100.0,8.0,14.0,12.0,46.26,0.0,60.53,100.94,17.91
2019-08-02 03:11:00+03:00,100.0,7.0,12.0,11.0,46.39,0.0,61.75,100.94,17.9
2019-08-02 03:12:00+03:00,99.0,7.0,17.0,14.0,46.2,0.0,60.04,100.94,17.87
2019-08-02 03:13:00+03:00,99.0,5.0,12.0,11.0,46.22,0.0,60.76,100.94,17.87
2019-08-02 03:14:00+03:00,99.0,9.0,16.0,14.0,46.33,0.0,61.16,100.94,17.87
2019-08-02 03:15:00+03:00,99.0,8.0,12.0,11.0,46.55,0.0,61.32,100.94,17.85
2019-08-02 03:16:00+03:00,99.0,7.0,20.0,15.0,46.68,0.0,61.18,100.94,17.84
2019-08-02 03:17:00+03:00,99.0,4.0,11.0,10.0,46.43,0.0,61.45,100.94,17.82
2019-08-02 03:18:00+03:00,99.0,5.0,15.0,11.0,46.31,0.0,60.64,100.95,17.8
2019-08-02 03:19:00+03:00,99.0,8.0,17.0,12.0,46.39,0.0,61.45,100.94,17.84
2019-08-02 03:20:00+03:00,98.0,5.0,14.0,12.0,46.39,0.0,60.92,100.95,17.81
2019-08-02 03:21:00+03:00,98.0,5.0,16.0,11.0,46.41,0.0,60.55,100.95,17.8
2019-08-02 03:22:00+03:00,98.0,5.0,14.0,9.0,46.31,0.0,60.94,100.95,17.81
2019-08-02 03:23:00+03:00,98.0,5.0,15.0,12.0,46.28,0.0,61.13,100.95,17.77
2019-08-02 03:24:00+03:00,98.0,7.0,20.0,14.0,46.09,0.0,61.3,100.94,17.8
2019-08-02 03:25:00+03:00,98.0,7.0,15.0,15.0,46.31,0.0,61.45,100.94,17.78
2019-08-02 03:26:00+03:00,98.0,8.0,18.0,16.0,46.31,0.0,61.04,100.94,17.74
2019-08-02 03:27:00+03:00,98.0,10.0,22.0,20.0,46.26,0.0,61.05,100.95,17.71
2019-08-02 03:28:00+03:00,99.0,8.0,17.0,15.0,46.13,0.0,61.4,100.94,17.74
2019-08-02 03:29:00+03:00,99.0,8.0,21.0,16.0,45.98,0.0,61.22,100.94,17.76
2019-08-02 03:30:00+03:00,99.0,8.0,18.0,16.0,46.27,0.0,61.54,100.94,17.81
2019-08-02 03:31:00+03:00,100.0,10.0,30.0,22.0,45.76,0.0,61.2,100.93,17.88
2019-08-02 03:32:00+03:00,100.0,10.0,28.0,20.0,45.41,0.0,61.02,100.93,18.0
2019-08-02 03:33:00+03:00,100.0,8.0,20.0,15.0,45.3,0.0,55.9,100.93,18.07
2019-08-02 03:34:00+03:00,100.0,9.0,24.0,14.0,45.32,0.0,60.46,100.93,18.09
2019-08-02 03:35:00+03:00,100.0,11.0,33.0,24.0,45.11,0.0,60.95,100.93,18.12
2019-08-02 03:36:00+03:00,100.0,10.0,27.0,20.0,45.08,0.0,58.83,100.93,18.19
2019-08-02 03:37:00+03:00,100.0,10.0,25.0,23.0,45.11,0.0,59.92,100.93,18.16
2019-08-02 03:38:00+03:00,100.0,10.0,23.0,21.0,44.98,0.0,58.99,100.93,18.16
2019-08-02 03:39:00+03:00,100.0,8.0,19.0,17.0,44.97,0.0,58.86,100.93,18.18
2019-08-02 03:40:00+03:00,100.0,9.0,30.0,23.0,44.92,0.0,59.69,100.93,18.19
2019-08-02 03:41:00+03:00,100.0,11.0,31.0,24.0,44.92,0.0,59.75,100.93,18.21
2019-08-02 03:42:00+03:00,100.0,11.0,27.0,21.0,44.72,0.0,58.73,100.92,18.22
2019-08-02 03:43:00+03:00,100.0,10.0,24.0,23.0,44.66,0.0,59.0,100.93,18.21
2019-08-02 03:44:00+03:00,100.0,9.0,21.0,17.0,44.96,0.0,59.06,100.93,18.21
2019-08-02 03:45:00+03:00,100.0,9.0,25.0,23.0,44.71,0.0,58.27,100.92,18.18
2019-08-02 03:46:00+03:00,100.0,9.0,24.0,21.0,44.92,0.0,59.03,100.93,18.16
2019-08-02 03:47:00+03:00,100.0,11.0,30.0,23.0,44.88,0.0,57.48,100.93,18.18
2019-08-02 03:48:00+03:00,100.0,10.0,30.0,22.0,45.26,0.0,58.65,100.93,18.13
2019-08-02 03:49:00+03:00,100.0,11.0,23.0,20.0,45.0,0.0,58.49,100.93,18.09
2019-08-02 03:50:00+03:00,100.0,9.0,22.0,18.0,45.46,0.0,58.35,100.93,18.08
2019-08-02 03:51:00+03:00,100.0,9.0,24.0,20.0,45.41,0.0,59.02,100.93,18.08
2019-08-02 03:52:00+03:00,100.0,9.0,28.0,20.0,45.47,0.0,57.82,100.93,18.01
2019-08-02 03:53:00+03:00,100.0,11.0,25.0,22.0,45.82,0.0,59.65,100.92,17.97
2019-08-02 03:54:00+03:00,100.0,9.0,29.0,18.0,45.65,0.0,60.22,100.93,17.87
2019-08-02 03:55:00+03:00,100.0,10.0,23.0,20.0,45.56,0.0,59.03,100.92,17.84
2019-08-02 03:56:00+03:00,100.0,10.0,20.0,18.0,45.69,0.0,60.08,100.93,17.78
2019-08-02 03:57:00+03:00,100.0,11.0,24.0,22.0,46.21,0.0,60.19,100.93,17.76
2019-08-02 03:58:00+03:00,100.0,11.0,25.0,20.0,46.2,0.0,59.22,100.93,17.71
2019-08-02 03:59:00+03:00,100.0,10.0,22.0,18.0,46.17,0.0,60.17,100.94,17.66
2019-08-02 04:00:00+03:00,100.0,9.0,21.0,17.0,46.42,0.0,59.8,100.93,17.6
2019-08-02 04:01:00+03:00,100.0,9.0,21.0,18.0,46.31,0.0,60.62,100.93,17.57
2019-08-02 04:02:00+03:00,100.0,10.0,22.0,17.0,46.34,0.0,60.81,100.93,17.53
2019-08-02 04:03:00+03:00,100.0,14.0,29.0,27.0,46.65,0.0,60.18,100.93,17.5
2019-08-02 04:04:00+03:00,100.0,10.0,21.0,18.0,46.92,0.0,61.26,100.92,17.46
2019-08-02 04:05:00+03:00,100.0,9.0,23.0,17.0,46.9,0.0,60.97,100.92,17.46
2019-08-02 04:06:00+03:00,100.0,10.0,26.0,20.0,47.05,0.0,60.64,100.92,17.41
2019-08-02 04:07:00+03:00,100.0,10.0,26.0,20.0,47.11,0.0,61.37,100.92,17.41
2019-08-02 04:08:00+03:00,100.0,9.0,18.0,16.0,47.08,0.0,61.73,100.92,17.36
2019-08-02 04:09:00+03:00,100.0,8.0,23.0,20.0,47.05,0.0,61.89,100.92,17.33
2019-08-02 04:10:00+03:00,100.0,9.0,24.0,20.0,46.85,0.0,61.51,100.92,17.33
2019-08-02 04:11:00+03:00,100.0,9.0,26.0,21.0,47.12,0.0,63.48,100.92,17.32
2019-08-02 04:12:00+03:00,100.0,9.0,24.0,21.0,47.15,0.0,61.19,100.92,17.29
2019-08-02 04:13:00+03:00,100.0,11.0,23.0,21.0,47.3,0.0,62.26,100.92,17.3
2019-08-02 04:14:00+03:00,100.0,10.0,21.0,16.0,47.43,0.0,61.44,100.92,17.23
2019-08-02 04:15:00+03:00,100.0,9.0,23.0,20.0,47.3,0.0,61.93,100.91,17.23
2019-08-02 04:16:00+03:00,100.0,9.0,25.0,20.0,47.39,0.0,61.97,100.92,17.19
2019-08-02 04:17:00+03:00,100.0,9.0,22.0,16.0,47.21,0.0,61.52,100.91,17.2
2019-08-02 04:18:00+03:00,100.0,9.0,20.0,17.0,47.15,0.0,62.08,100.91,17.22
2019-08-02 04:19:00+03:00,100.0,9.0,22.0,19.0,47.28,0.0,62.15,100.91,17.23
2019-08-02 04:20:00+03:00,100.0,9.0,22.0,19.0,47.37,0.0,61.55,100.91,17.2
2019-08-02 04:21:00+03:00,99.0,9.0,20.0,16.0,47.3,0.0,61.34,100.91,17.19
2019-08-02 04:22:00+03:00,99.0,10.0,21.0,17.0,47.14,0.0,62.52,100.91,17.19
2019-08-02 04:23:00+03:00,99.0,8.0,22.0,19.0,47.7,0.0,62.7,100.91,17.18
2019-08-02 04:24:00+03:00,99.0,8.0,20.0,17.0,47.55,0.0,62.59,100.91,17.15
2019-08-02 04:25:00+03:00,99.0,9.0,21.0,17.0,47.71,0.0,62.46,100.91,17.16
2019-08-02 04:26:00+03:00,99.0,5.0,22.0,16.0,47.43,0.0,62.64,100.91,17.13
2019-08-02 04:27:00+03:00,99.0,8.0,23.0,17.0,47.63,0.0,62.13,100.9,17.13
2019-08-02 04:28:00+03:00,99.0,9.0,22.0,19.0,47.57,0.51,62.16,100.91,17.15
2019-08-02 04:29:00+03:00,98.0,7.0,17.0,14.0,47.62,0.51,62.37,100.9,17.12
2019-08-02 04:30:00+03:00,98.0,7.0,20.0,15.0,47.62,0.51,62.11,100.9,17.13
2019-08-02 04:31:00+03:00,98.0,9.0,15.0,14.0,47.82,0.51,62.59,100.9,17.13
2019-08-02 04:32:00+03:00,98.0,9.0,23.0,17.0,47.87,0.51,62.61,100.9,17.09
2019-08-02 04:33:00+03:00,98.0,10.0,21.0,17.0,47.77,0.51,62.04,100.9,17.12
2019-08-02 04:34:00+03:00,98.0,7.0,19.0,16.0,47.65,0.51,62.31,100.9,17.09
2019-08-02 04:35:00+03:00,98.0,8.0,26.0,17.0,48.13,0.51,62.24,100.9,17.05
2019-08-02 04:36:00+03:00,98.0,8.0,17.0,14.0,47.78,0.51,62.5,100.9,17.06
2019-08-02 04:37:00+03:00,99.0,8.0,19.0,16.0,47.76,0.51,61.3,100.9,17.05
2019-08-02 04:38:00+03:00,99.0,8.0,14.0,13.0,47.89,0.51,62.45,100.9,17.08
2019-08-02 04:39:00+03:00,99.0,8.0,16.0,15.0,47.55,1.02,60.68,100.9,17.12
2019-08-02 04:40:00+03:00,100.0,7.0,19.0,15.0,47.25,1.02,63.56,100.9,17.22
2019-08-02 04:41:00+03:00,100.0,8.0,16.0,15.0,47.13,0.0,62.43,100.9,17.3
2019-08-02 04:42:00+03:00,100.0,7.0,14.0,13.0,46.77,0.0,62.48,100.91,17.37
2019-08-02 04:43:00+03:00,100.0,8.0,16.0,13.0,46.59,0.0,62.66,100.91,17.39
2019-08-02 04:44:00+03:00,100.0,5.0,17.0,13.0,46.68,0.0,61.77,100.91,17.46
2019-08-02 04:45:00+03:00,100.0,5.0,16.0,13.0,46.64,0.0,61.82,100.91,17.47
2019-08-02 04:46:00+03:00,100.0,5.0,15.0,13.0,46.6,0.45,62.14,100.91,17.51
2019-08-02 04:47:00+03:00,100.0,7.0,15.0,13.0,46.51,0.45,61.98,100.91,17.54
2019-08-02 04:48:00+03:00,100.0,7.0,19.0,14.0,46.68,0.45,62.57,100.91,17.54
2019-08-02 04:49:00+03:00,100.0,8.0,19.0,14.0,46.37,0.45,61.74,100.9,17.54
2019-08-02 04:50:00+03:00,100.0,7.0,14.0,11.0,46.29,0.45,62.1,100.9,17.56
2019-08-02 04:51:00+03:00,100.0,5.0,17.0,11.0,46.35,0.96,60.84,100.91,17.6
2019-08-02 04:52:00+03:00,100.0,5.0,15.0,13.0,46.55,0.0,61.68,100.9,17.6
2019-08-02 04:53:00+03:00,100.0,7.0,16.0,13.0,46.61,0.0,61.92,100.9,17.58
2019-08-02 04:54:00+03:00,100.0,5.0,11.0,10.0,46.3,0.39,61.93,100.9,17.58
2019-08-02 04:55:00+03:00,100.0,5.0,15.0,10.0,46.21,0.39,60.71,100.9,17.61
2019-08-02 04:56:00+03:00,100.0,5.0,14.0,9.0,46.19,0.39,60.96,100.9,17.63
2019-08-02 04:57:00+03:00,100.0,5.0,13.0,10.0,46.66,0.9,59.7,100.9,17.61
2019-08-02 04:58:00+03:00,100.0,5.0,10.0,10.0,46.36,0.0,60.6,100.9,17.6
2019-08-02 04:59:00+03:00,100.0,4.0,10.0,9.0,46.3,0.33,61.1,100.9,17.6
2019-08-02 05:00:00+03:00,100.0,5.0,10.0,9.0,46.35,0.33,61.86,100.9,17.6
2019-08-02 05:01:00+03:00,100.0,4.0,9.0,8.0,46.79,0.84,61.69,100.9,17.54
2019-08-02 05:02:00+03:00,100.0,5.0,14.0,10.0,46.8,0.0,61.14,100.9,17.5
2019-08-02 05:03:00+03:00,100.0,3.0,10.0,9.0,46.84,0.27,61.88,100.9,17.43
2019-08-02 05:04:00+03:00,100.0,5.0,9.0,8.0,47.02,0.27,61.26,100.89,17.39
2019-08-02 05:05:00+03:00,100.0,4.0,10.0,9.0,46.84,0.0,61.88,100.9,17.34
2019-08-02 05:06:00+03:00,100.0,4.0,7.0,7.0,47.44,0.0,61.86,100.89,17.33
2019-08-02 05:07:00+03:00,100.0,4.0,9.0,8.0,47.17,0.21,62.41,100.89,17.3
2019-08-02 05:08:00+03:00,100.0,4.0,7.0,7.0,47.32,0.72,62.29,100.88,17.26
2019-08-02 05:09:00+03:00,100.0,4.0,8.0,7.0,47.08,0.0,61.68,100.88,17.22
2019-08-02 05:10:00+03:00,100.0,4.0,9.0,9.0,47.42,0.15,61.22,100.88,17.19
2019-08-02 05:11:00+03:00,100.0,5.0,10.0,9.0,47.28,0.66,62.41,100.88,17.19
2019-08-02 05:12:00+03:00,100.0,4.0,7.0,7.0,47.23,0.0,61.99,100.89,17.16
2019-08-02 05:13:00+03:00,100.0,4.0,8.0,7.0,47.36,0.09,63.71,100.88,17.15
2019-08-02 05:14:00+03:00,100.0,4.0,13.0,9.0,47.77,0.0,62.3,100.88,17.1
2019-08-02 05:15:00+03:00,100.0,3.0,8.0,5.0,47.47,0.0,62.1,100.88,17.08
2019-08-02 05:16:00+03:00,100.0,3.0,9.0,8.0,47.51,0.03,62.22,100.88,17.08
2019-08-02 05:17:00+03:00,100.0,3.0,7.0,7.0,47.71,0.0,63.77,100.88,17.06
2019-08-02 05:18:00+03:00,100.0,3.0,7.0,7.0,47.49,0.0,62.09,100.88,17.06
2019-08-02 05:19:00+03:00,100.0,4.0,8.0,8.0,47.51,0.0,62.86,100.88,17.03
2019-08-02 05:20:00+03:00,100.0,4.0,8.0,5.0,47.55,0.0,62.39,100.88,17.02
2019-08-02 05:21:00+03:00,100.0,4.0,10.0,8.0,47.73,0.0,62.32,100.88,17.02
2019-08-02 05:22:00+03:00,100.0,4.0,8.0,8.0,47.61,0.0,63.96,100.88,16.96
2019-08-02 05:23:00+03:00,100.0,3.0,10.0,8.0,47.61,0.0,62.81,100.88,17.01
2019-08-02 05:24:00+03:00,100.0,4.0,11.0,10.0,47.74,0.0,61.61,100.88,16.99
2019-08-02 05:25:00+03:00,100.0,4.0,10.0,9.0,47.97,0.36,62.61,100.88,16.96
2019-08-02 05:26:00+03:00,100.0,4.0,7.0,7.0,47.73,0.0,62.68,100.89,16.98
2019-08-02 05:27:00+03:00,100.0,4.0,10.0,7.0,47.67,0.0,60.22,100.89,17.01
2019-08-02 05:28:00+03:00,99.0,3.0,8.0,7.0,47.75,0.29,66.31,100.88,16.96
2019-08-02 05:29:00+03:00,99.0,4.0,5.0,5.0,47.97,0.0,62.02,100.88,16.96
2019-08-02 05:30:00+03:00,99.0,3.0,7.0,7.0,47.9,0.23,62.22,100.88,16.94
2019-08-02 05:31:00+03:00,99.0,4.0,8.0,8.0,47.64,0.74,63.11,100.88,16.96
2019-08-02 05:32:00+03:00,99.0,4.0,10.0,8.0,47.7,0.74,62.08,100.88,16.94
2019-08-02 05:33:00+03:00,99.0,4.0,8.0,5.0,47.54,0.17,61.67,100.88,16.94
2019-08-02 05:34:00+03:00,99.0,4.0,7.0,7.0,47.89,0.68,62.4,100.88,16.92
2019-08-02 05:35:00+03:00,99.0,3.0,7.0,5.0,48.07,0.11,61.95,100.88,16.94
2019-08-02 05:36:00+03:00,98.0,3.0,7.0,5.0,48.19,0.0,61.4,100.87,16.92
2019-08-02 05:37:00+03:00,98.0,4.0,7.0,7.0,48.06,0.0,63.19,100.88,16.94
2019-08-02 05:38:00+03:00,98.0,3.0,8.0,7.0,47.88,0.0,62.93,100.88,16.92
2019-08-02 05:39:00+03:00,98.0,3.0,5.0,5.0,47.82,0.0,61.92,100.88,16.92
2019-08-02 05:40:00+03:00,98.0,3.0,10.0,7.0,48.15,0.0,62.35,100.88,16.92
2019-08-02 05:41:00+03:00,98.0,4.0,9.0,7.0,47.86,0.0,62.6,100.87,16.91
2019-08-02 05:42:00+03:00,98.0,4.0,8.0,7.0,47.93,0.0,62.17,100.87,16.95
2019-08-02 05:43:00+03:00,98.0,3.0,8.0,7.0,47.93,0.0,62.77,100.87,16.94
2019-08-02 05:44:00+03:00,99.0,3.0,6.0,6.0,48.1,0.0,61.75,100.87,16.92
2019-08-02 05:45:00+03:00,99.0,4.0,9.0,8.0,47.84,0.0,63.99,100.87,16.96
2019-08-02 05:46:00+03:00,99.0,3.0,5.0,5.0,47.74,0.0,64.61,100.88,17.03
2019-08-02 05:47:00+03:00,100.0,4.0,7.0,7.0,47.51,0.0,61.62,100.88,17.12
2019-08-02 05:48:00+03:00,100.0,3.0,7.0,7.0,47.16,0.89,63.87,100.88,17.2
2019-08-02 05:49:00+03:00,100.0,4.0,10.0,7.0,46.83,0.32,63.3,100.88,17.29
2019-08-02 05:50:00+03:00,100.0,3.0,5.0,5.0,47.13,0.0,61.84,100.88,17.34
2019-08-02 05:51:00+03:00,100.0,3.0,7.0,4.0,47.31,0.0,62.08,100.88,17.36
2019-08-02 05:52:00+03:00,100.0,3.0,9.0,5.0,47.4,0.0,62.17,100.88,17.43
2019-08-02 05:53:00+03:00,100.0,3.0,5.0,5.0,47.07,0.0,62.74,100.88,17.43
2019-08-02 05:54:00+03:00,100.0,3.0,7.0,5.0,46.86,0.0,61.43,100.87,17.47
2019-08-02 05:55:00+03:00,100.0,3.0,7.0,7.0,46.29,0.0,67.45,100.87,17.5
2019-08-02 05:56:00+03:00,100.0,3.0,7.0,5.0,46.67,0.0,62.16,100.87,17.53
2019-08-02 05:57:00+03:00,100.0,3.0,7.0,5.0,46.31,0.0,62.34,100.87,17.57
2019-08-02 05:58:00+03:00,100.0,3.0,8.0,7.0,46.83,0.0,61.26,100.87,17.57
2019-08-02 05:59:00+03:00,100.0,4.0,7.0,7.0,46.3,0.0,63.65,100.87,17.6
2019-08-02 06:00:00+03:00,100.0,0.0,0.0,0.0,46.32,0.0,47.36,100.87,17.64
2019-08-02 06:01:00+03:00,100.0,3.0,6.0,6.0,47.11,0.0,61.23,100.87,17.44
2019-08-02 06:02:00+03:00,100.0,2.0,8.0,8.0,46.55,0.0,61.63,100.87,17.47
2019-08-02 06:03:00+03:00,100.0,3.0,7.0,7.0,46.75,0.47,62.42,100.87,17.5
2019-08-02 06:04:00+03:00,100.0,3.0,3.0,3.0,46.67,1.04,62.39,100.87,17.47
2019-08-02 06:05:00+03:00,100.0,3.0,7.0,7.0,47.03,1.04,62.56,100.87,17.44
2019-08-02 06:06:00+03:00,100.0,3.0,9.0,7.0,46.93,1.04,63.49,100.88,17.4
2019-08-02 06:07:00+03:00,100.0,3.0,7.0,5.0,47.53,2.69,60.72,100.87,17.34
2019-08-02 06:08:00+03:00,100.0,3.0,7.0,5.0,47.18,2.12,61.75,100.87,17.37
2019-08-02 06:09:00+03:00,100.0,3.0,5.0,5.0,47.2,1.55,62.77,100.87,17.33
2019-08-02 06:10:00+03:00,100.0,4.0,7.0,7.0,47.71,2.06,61.59,100.87,17.29
2019-08-02 06:11:00+03:00,100.0,3.0,5.0,4.0,47.16,2.0,62.0,100.87,17.29
2019-08-02 06:12:00+03:00,100.0,3.0,7.0,7.0,47.79,2.57,62.37,100.87,17.3
2019-08-02 06:13:00+03:00,100.0,4.0,7.0,5.0,47.51,3.08,62.24,100.87,17.27
2019-08-02 06:14:00+03:00,100.0,3.0,7.0,5.0,47.59,3.02,64.51,100.87,17.29
2019-08-02 06:15:00+03:00,100.0,3.0,5.0,4.0,47.66,1.88,62.99,100.87,17.26
2019-08-02 06:16:00+03:00,100.0,4.0,6.0,6.0,47.44,2.39,62.35,100.87,17.26
2019-08-02 06:17:00+03:00,100.0,4.0,9.0,5.0,47.49,2.39,61.87,100.87,17.29
2019-08-02 06:18:00+03:00,100.0,2.0,5.0,4.0,47.48,2.33,62.32,100.87,17.26
2019-08-02 06:19:00+03:00,100.0,3.0,9.0,7.0,48.2,1.19,62.51,100.87,17.29
2019-08-02 06:20:00+03:00,100.0,4.0,7.0,7.0,48.47,0.55,61.72,100.87,17.27
2019-08-02 06:21:00+03:00,100.0,3.0,8.0,7.0,47.77,0.55,63.06,100.87,17.25
2019-08-02 06:22:00+03:00,100.0,2.0,7.0,7.0,48.23,0.55,61.7,100.87,17.26
2019-08-02 06:23:00+03:00,100.0,3.0,8.0,7.0,47.82,2.21,62.33,100.87,17.26
2019-08-02 06:24:00+03:00,100.0,3.0,7.0,5.0,48.63,1.64,63.65,100.87,17.29
2019-08-02 06:25:00+03:00,100.0,3.0,5.0,5.0,47.8,2.09,62.23,100.87,17.3
2019-08-02 06:26:00+03:00,100.0,3.0,4.0,4.0,48.12,0.94,61.92,100.87,17.3
2019-08-02 06:27:00+03:00,100.0,3.0,7.0,7.0,48.59,0.25,61.09,100.87,17.29
2019-08-02 06:28:00+03:00,99.0,3.0,7.0,7.0,48.83,0.0,66.52,100.87,17.26
2019-08-02 06:29:00+03:00,99.0,4.0,8.0,7.0,48.34,0.0,63.08,100.87,17.3
2019-08-02 06:30:00+03:00,99.0,3.0,4.0,4.0,48.34,0.0,61.4,100.87,17.32
2019-08-02 06:31:00+03:00,99.0,3.0,5.0,5.0,47.85,0.0,61.97,100.87,17.32
2019-08-02 06:32:00+03:00,99.0,4.0,7.0,5.0,47.6,0.0,61.75,100.87,17.36
2019-08-02 06:33:00+03:00,99.0,3.0,5.0,5.0,47.73,0.0,63.44,100.87,17.39
2019-08-02 06:34:00+03:00,99.0,3.0,4.0,4.0,47.72,0.0,63.73,100.87,17.39
2019-08-02 06:35:00+03:00,99.0,3.0,4.0,4.0,47.51,0.0,59.74,100.87,17.43
2019-08-02 06:36:00+03:00,98.0,3.0,5.0,5.0,47.95,0.0,62.03,100.87,17.47
2019-08-02 06:37:00+03:00,98.0,3.0,4.0,4.0,48.2,0.0,61.05,100.87,17.49
2019-08-02 06:38:00+03:00,98.0,3.0,9.0,8.0,48.47,0.0,61.43,100.87,17.53
2019-08-02 06:39:00+03:00,98.0,3.0,5.0,5.0,48.42,0.0,61.05,100.86,17.56
2019-08-02 06:40:00+03:00,98.0,4.0,7.0,5.0,48.24,0.0,61.54,100.86,17.57
2019-08-02 06:41:00+03:00,98.0,3.0,7.0,5.0,48.11,0.0,62.37,100.86,17.57
2019-08-02 06:42:00+03:00,98.0,4.0,8.0,8.0,47.66,0.0,62.59,100.86,17.63
2019-08-02 06:43:00+03:00,98.0,3.0,7.0,5.0,47.87,0.0,62.75,100.86,17.66
2019-08-02 06:44:00+03:00,96.0,4.0,5.0,5.0,48.09,0.0,65.4,100.86,17.71
2019-08-02 06:45:00+03:00,99.0,4.0,7.0,7.0,47.55,0.0,62.77,100.86,17.81
2019-08-02 06:46:00+03:00,100.0,4.0,9.0,8.0,47.39,0.0,62.33,100.86,17.9
2019-08-02 06:47:00+03:00,100.0,3.0,5.0,5.0,47.02,0.0,62.25,100.85,18.05
2019-08-02 06:48:00+03:00,100.0,4.0,7.0,7.0,46.74,0.0,62.37,100.85,18.18
2019-08-02 06:49:00+03:00,100.0,3.0,7.0,7.0,46.64,0.0,62.41,100.86,18.3
2019-08-02 06:50:00+03:00,100.0,4.0,9.0,8.0,46.55,0.0,65.04,100.86,18.42
2019-08-02 06:51:00+03:00,100.0,4.0,8.0,8.0,46.38,0.0,61.39,100.86,18.48
2019-08-02 06:52:00+03:00,100.0,3.0,5.0,5.0,46.23,0.0,59.09,100.86,18.52
2019-08-02 06:53:00+03:00,100.0,4.0,7.0,7.0,45.93,0.0,60.75,100.86,18.6
2019-08-02 06:54:00+03:00,100.0,3.0,8.0,7.0,46.43,0.0,57.94,100.85,18.67
2019-08-02 06:55:00+03:00,100.0,3.0,9.0,8.0,46.2,0.0,60.67,100.85,18.74
2019-08-02 06:56:00+03:00,100.0,4.0,8.0,8.0,46.23,0.0,58.72,100.84,18.77
2019-08-02 06:57:00+03:00,100.0,3.0,6.0,6.0,46.2,0.0,61.17,100.84,18.8
2019-08-02 06:58:00+03:00,100.0,4.0,9.0,8.0,46.18,0.0,58.16,100.84,18.84
2019-08-02 06:59:00+03:00,100.0,3.0,8.0,6.0,46.01,0.0,57.4,100.83,18.9
2019-08-02 07:00:00+03:00,100.0,4.0,9.0,8.0,46.04,0.0,60.21,100.83,18.93
2019-08-02 07:01:00+03:00,100.0,4.0,5.0,5.0,46.04,0.0,62.35,100.84,18.95
2019-08-02 07:02:00+03:00,100.0,3.0,8.0,5.0,46.0,0.0,60.4,100.83,19.0
2019-08-02 07:03:00+03:00,100.0,4.0,9.0,9.0,46.14,0.0,57.45,100.84,19.01
2019-08-02 07:04:00+03:00,100.0,4.0,5.0,5.0,46.05,0.0,58.79,100.84,19.04
2019-08-02 07:05:00+03:00,100.0,5.0,9.0,9.0,45.89,0.0,60.13,100.83,19.08
2019-08-02 07:06:00+03:00,100.0,4.0,9.0,8.0,45.69,0.0,63.66,100.84,19.11
2019-08-02 07:07:00+03:00,100.0,3.0,8.0,6.0,45.51,0.0,63.47,100.84,19.14
2019-08-02 07:08:00+03:00,100.0,4.0,10.0,9.0,45.59,0.0,64.54,100.84,19.18
2019-08-02 07:09:00+03:00,100.0,4.0,8.0,6.0,45.69,0.0,59.52,100.84,19.2
2019-08-02 07:10:00+03:00,100.0,4.0,8.0,6.0,45.81,0.0,58.0,100.84,19.24
2019-08-02 07:11:00+03:00,100.0,4.0,9.0,9.0,45.9,0.0,58.09,100.84,19.22
2019-08-02 07:12:00+03:00,100.0,4.0,8.0,8.0,45.83,0.0,58.44,100.84,19.25
2019-08-02 07:13:00+03:00,100.0,4.0,9.0,8.0,46.0,0.0,57.9,100.84,19.21
2019-08-02 07:14:00+03:00,100.0,4.0,11.0,10.0,45.89,0.0,57.48,100.83,19.17
2019-08-02 07:15:00+03:00,100.0,4.0,9.0,9.0,46.47,0.0,60.42,100.83,19.12
2019-08-02 07:16:00+03:00,100.0,4.0,11.0,6.0,46.77,0.0,62.16,100.83,19.08
2019-08-02 07:17:00+03:00,100.0,5.0,11.0,10.0,46.92,0.0,59.67,100.83,19.04
2019-08-02 07:18:00+03:00,100.0,4.0,6.0,6.0,46.84,0.0,58.71,100.83,19.07
2019-08-02 07:19:00+03:00,100.0,4.0,9.0,8.0,46.79,0.0,63.24,100.83,19.05
2019-08-02 07:20:00+03:00,100.0,5.0,8.0,8.0,47.36,0.0,57.97,100.83,19.05
2019-08-02 07:21:00+03:00,100.0,4.0,11.0,9.0,47.18,0.0,59.59,100.83,19.02
2019-08-02 07:22:00+03:00,100.0,4.0,10.0,8.0,46.96,0.0,62.4,100.83,19.07
2019-08-02 07:23:00+03:00,100.0,4.0,9.0,8.0,47.04,0.0,62.45,100.83,19.04
2019-08-02 07:24:00+03:00,100.0,5.0,9.0,9.0,47.05,0.0,58.06,100.83,19.04
2019-08-02 07:25:00+03:00,100.0,5.0,10.0,10.0,47.29,0.0,57.75,100.83,19.08
2019-08-02 07:26:00+03:00,100.0,4.0,11.0,10.0,47.51,0.0,58.44,100.83,19.08
2019-08-02 07:27:00+03:00,100.0,4.0,10.0,9.0,47.59,0.0,53.29,100.83,19.08
2019-08-02 07:28:00+03:00,100.0,4.0,8.0,8.0,47.25,0.0,62.76,100.83,19.1
2019-08-02 07:29:00+03:00,100.0,4.0,9.0,9.0,47.24,0.0,57.45,100.83,19.14
2019-08-02 07:30:00+03:00,100.0,4.0,10.0,10.0,46.92,0.0,59.6,100.83,19.17
2019-08-02 07:31:00+03:00,100.0,5.0,12.0,8.0,47.06,0.0,57.56,100.83,19.15
2019-08-02 07:32:00+03:00,100.0,5.0,12.0,9.0,47.34,0.0,56.65,100.83,19.17
2019-08-02 07:33:00+03:00,100.0,5.0,10.0,10.0,47.34,0.0,60.26,100.84,19.18
2019-08-02 07:34:00+03:00,100.0,6.0,11.0,10.0,47.4,0.0,64.26,100.84,19.21
2019-08-02 07:35:00+03:00,100.0,4.0,9.0,8.0,47.55,0.0,58.06,100.83,19.2
2019-08-02 07:36:00+03:00,100.0,4.0,9.0,9.0,47.17,0.0,59.07,100.83,19.21
2019-08-02 07:37:00+03:00,100.0,5.0,8.0,8.0,46.99,0.0,61.81,100.84,19.22
2019-08-02 07:38:00+03:00,100.0,4.0,12.0,10.0,46.9,0.0,61.45,100.83,19.21
2019-08-02 07:39:00+03:00,100.0,6.0,12.0,12.0,47.24,0.0,57.07,100.84,19.24
2019-08-02 07:40:00+03:00,100.0,5.0,12.0,11.0,47.28,0.0,57.5,100.84,19.27
2019-08-02 07:41:00+03:00,100.0,4.0,8.0,8.0,46.92,0.0,59.24,100.84,19.31
2019-08-02 07:42:00+03:00,100.0,4.0,9.0,9.0,46.95,0.0,58.93,100.84,19.34
2019-08-02 07:43:00+03:00,100.0,4.0,11.0,10.0,46.63,0.0,61.46,100.84,19.35
2019-08-02 07:44:00+03:00,100.0,5.0,7.0,7.0,46.89,0.0,57.14,100.84,19.37
2019-08-02 07:45:00+03:00,100.0,4.0,8.0,8.0,46.9,0.0,58.49,100.84,19.32
2019-08-02 07:46:00+03:00,100.0,5.0,6.0,6.0,46.83,0.0,56.38,100.84,19.34
2019-08-02 07:47:00+03:00,100.0,4.0,9.0,7.0,46.67,0.0,57.76,100.84,19.37
2019-08-02 07:48:00+03:00,99.0,4.0,10.0,7.0,46.53,0.0,58.49,100.84,19.42
2019-08-02 07:49:00+03:00,99.0,5.0,7.0,7.0,46.57,0.0,59.09,100.83,19.46
2019-08-02 07:50:00+03:00,99.0,5.0,13.0,12.0,46.53,0.0,59.51,100.83,19.45
2019-08-02 07:51:00+03:00,99.0,5.0,10.0,10.0,46.39,0.0,60.09,100.84,19.52
2019-08-02 07:52:00+03:00,99.0,5.0,9.0,9.0,46.39,0.0,57.46,100.83,19.49
2019-08-02 07:53:00+03:00,99.0,5.0,9.0,9.0,46.47,0.0,60.38,100.83,19.55
2019-08-02 07:54:00+03:00,99.0,5.0,9.0,9.0,46.36,0.0,57.66,100.84,19.58
2019-08-02 07:55:00+03:00,99.0,4.0,11.0,9.0,46.5,0.0,59.43,100.84,19.58
2019-08-02 07:56:00+03:00,98.0,5.0,11.0,10.0,46.21,0.0,59.49,100.83,19.62
2019-08-02 07:57:00+03:00,98.0,5.0,11.0,10.0,46.3,0.0,59.88,100.83,19.63
2019-08-02 07:58:00+03:00,98.0,5.0,14.0,12.0,46.31,0.0,58.22,100.83,19.63
2019-08-02 07:59:00+03:00,98.0,5.0,10.0,9.0,46.22,0.0,59.13,100.83,19.69
2019-08-02 08:00:00+03:00,98.0,5.0,11.0,10.0,46.08,0.0,59.72,100.83,19.73
2019-08-02 08:01:00+03:00,98.0,4.0,10.0,10.0,46.19,0.0,59.27,100.83,19.76
2019-08-02 08:02:00+03:00,98.0,6.0,14.0,13.0,46.22,0.0,56.51,100.83,19.77
2019-08-02 08:03:00+03:00,98.0,5.0,7.0,7.0,46.11,0.0,58.08,100.83,19.76
2019-08-02 08:04:00+03:00,98.0,6.0,12.0,11.0,46.04,0.0,59.14,100.84,19.76
2019-08-02 08:05:00+03:00,98.0,6.0,10.0,10.0,45.82,0.0,59.64,100.83,19.86
2019-08-02 08:06:00+03:00,99.0,5.0,9.0,9.0,45.45,0.0,56.7,100.83,19.99
2019-08-02 08:07:00+03:00,99.0,6.0,13.0,13.0,45.21,2.19,57.9,100.83,20.11
2019-08-02 08:08:00+03:00,99.0,4.0,9.0,7.0,45.11,0.0,65.72,100.83,20.24
2019-08-02 08:09:00+03:00,100.0,5.0,11.0,11.0,45.03,0.0,60.37,100.83,20.3
2019-08-02 08:10:00+03:00,100.0,5.0,11.0,10.0,45.0,0.0,60.31,100.83,20.35
2019-08-02 08:11:00+03:00,100.0,5.0,11.0,11.0,44.94,0.0,62.54,100.83,20.42
2019-08-02 08:12:00+03:00,100.0,4.0,10.0,9.0,44.75,0.0,60.71,100.83,20.48
2019-08-02 08:13:00+03:00,100.0,5.0,12.0,11.0,44.53,0.0,64.37,100.83,20.54
2019-08-02 08:14:00+03:00,100.0,6.0,11.0,11.0,44.46,0.0,63.76,100.82,20.58
2019-08-02 08:15:00+03:00,100.0,6.0,14.0,12.0,44.48,0.0,61.16,100.83,20.61
2019-08-02 08:16:00+03:00,100.0,5.0,12.0,10.0,44.34,0.0,67.93,100.82,20.63
2019-08-02 08:17:00+03:00,100.0,6.0,11.0,11.0,44.35,0.0,59.24,100.82,20.69
2019-08-02 08:18:00+03:00,100.0,6.0,12.0,10.0,44.43,0.0,58.9,100.83,20.71
2019-08-02 08:19:00+03:00,100.0,5.0,12.0,10.0,44.34,0.0,58.86,100.82,20.75
2019-08-02 08:20:00+03:00,100.0,5.0,11.0,10.0,44.12,0.0,60.58,100.82,20.78
2019-08-02 08:21:00+03:00,100.0,5.0,12.0,10.0,44.06,0.0,61.31,100.82,20.76
2019-08-02 08:22:00+03:00,100.0,5.0,11.0,10.0,44.08,0.0,61.96,100.82,20.82
2019-08-02 08:23:00+03:00,100.0,5.0,11.0,10.0,43.89,0.0,59.41,100.82,20.86
2019-08-02 08:24:00+03:00,100.0,5.0,13.0,13.0,43.76,0.0,61.67,100.82,20.9
2019-08-02 08:25:00+03:00,100.0,5.0,12.0,11.0,43.78,0.0,60.88,100.81,20.86
2019-08-02 08:26:00+03:00,100.0,6.0,14.0,12.0,43.95,0.0,59.78,100.81,20.88
2019-08-02 08:27:00+03:00,100.0,6.0,13.0,11.0,44.03,0.0,63.6,100.81,20.85
2019-08-02 08:28:00+03:00,100.0,6.0,11.0,11.0,43.88,0.0,63.42,100.81,20.89
2019-08-02 08:29:00+03:00,100.0,6.0,12.0,12.0,43.78,0.0,60.31,100.8,20.98
2019-08-02 08:30:00+03:00,100.0,5.0,12.0,11.0,43.79,0.0,59.98,100.81,21.02
2019-08-02 08:31:00+03:00,100.0,5.0,12.0,11.0,44.01,0.0,59.77,100.81,21.06
2019-08-02 08:32:00+03:00,100.0,5.0,10.0,10.0,43.94,0.0,57.65,100.81,21.02
2019-08-02 08:33:00+03:00,100.0,5.0,11.0,11.0,44.17,0.0,60.48,100.8,21.02
2019-08-02 08:34:00+03:00,100.0,7.0,13.0,13.0,44.22,0.0,57.65,100.81,21.0
2019-08-02 08:35:00+03:00,100.0,5.0,10.0,10.0,44.29,0.0,60.12,100.81,20.99
2019-08-02 08:36:00+03:00,100.0,5.0,11.0,11.0,44.42,0.0,59.09,100.81,20.86
2019-08-02 08:37:00+03:00,100.0,5.0,8.0,8.0,44.34,0.0,58.27,100.81,20.9
2019-08-02 08:38:00+03:00,100.0,5.0,11.0,11.0,44.58,0.0,59.52,100.81,20.9
2019-08-02 08:39:00+03:00,100.0,5.0,11.0,11.0,44.75,0.0,60.72,100.81,20.88
2019-08-02 08:40:00+03:00,100.0,5.0,13.0,13.0,44.81,0.0,55.66,100.81,20.89
2019-08-02 08:41:00+03:00,100.0,6.0,11.0,11.0,44.91,0.0,58.55,100.8,20.89
2019-08-02 08:42:00+03:00,100.0,6.0,12.0,12.0,44.88,0.0,59.85,100.8,20.93
2019-08-02 08:43:00+03:00,100.0,5.0,11.0,11.0,44.9,0.0,60.38,100.8,20.98
2019-08-02 08:44:00+03:00,100.0,6.0,14.0,12.0,45.23,0.0,58.44,100.8,20.95
2019-08-02 08:45:00+03:00,100.0,5.0,12.0,11.0,45.0,0.0,65.31,100.79,20.98
2019-08-02 08:46:00+03:00,100.0,5.0,11.0,9.0,44.89,0.0,59.14,100.79,21.02
2019-08-02 08:47:00+03:00,100.0,5.0,12.0,11.0,44.93,0.0,58.73,100.79,21.06
2019-08-02 08:48:00+03:00,100.0,6.0,12.0,11.0,44.87,0.0,57.39,100.79,21.1
2019-08-02 08:49:00+03:00,100.0,6.0,11.0,11.0,44.92,0.0,59.59,100.79,21.07
2019-08-02 08:50:00+03:00,100.0,6.0,12.0,11.0,44.85,0.0,59.75,100.79,21.02
2019-08-02 08:51:00+03:00,100.0,6.0,15.0,13.0,44.78,0.0,62.33,100.79,21.1
2019-08-02 08:52:00+03:00,100.0,5.0,12.0,11.0,44.7,0.0,55.91,100.79,21.17
2019-08-02 08:53:00+03:00,100.0,5.0,13.0,12.0,44.8,0.0,59.72,100.78,21.13
2019-08-02 08:54:00+03:00,100.0,6.0,10.0,10.0,44.71,0.0,57.35,100.78,21.14
2019-08-02 08:55:00+03:00,100.0,6.0,11.0,11.0,44.88,0.0,58.74,100.78,21.16
2019-08-02 08:56:00+03:00,100.0,6.0,14.0,13.0,44.78,0.0,59.39,100.78,21.2
2019-08-02 08:57:00+03:00,100.0,5.0,11.0,11.0,44.72,0.0,55.66,100.78,21.27
2019-08-02 08:58:00+03:00,100.0,6.0,12.0,12.0,44.72,0.0,55.77,100.78,21.27
2019-08-02 08:59:00+03:00,100.0,6.0,13.0,12.0,44.8,0.0,55.32,100.78,21.29
2019-08-02 09:00:00+03:00,100.0,6.0,12.0,12.0,44.79,0.0,60.01,100.78,21.31
2019-08-02 09:01:00+03:00,100.0,6.0,12.0,11.0,44.8,0.0,61.53,100.78,21.33
2019-08-02 09:02:00+03:00,100.0,7.0,15.0,14.0,44.73,0.0,60.29,100.78,21.36
2019-08-02 09:03:00+03:00,100.0,6.0,12.0,12.0,44.97,0.0,58.59,100.78,21.37
2019-08-02 09:04:00+03:00,100.0,6.0,12.0,11.0,45.17,0.0,60.76,100.77,21.37
2019-08-02 09:05:00+03:00,100.0,6.0,12.0,12.0,44.88,0.0,60.05,100.78,21.43
2019-08-02 09:06:00+03:00,100.0,6.0,11.0,11.0,44.38,0.0,60.49,100.78,21.4
2019-08-02 09:07:00+03:00,100.0,5.0,13.0,12.0,44.34,0.0,56.3,100.78,21.44
2019-08-02 09:08:00+03:00,99.0,7.0,14.0,14.0,44.28,0.0,57.44,100.77,21.47
2019-08-02 09:09:00+03:00,99.0,6.0,13.0,12.0,44.2,0.0,59.34,100.78,21.5
2019-08-02 09:10:00+03:00,99.0,6.0,14.0,10.0,44.19,0.0,60.63,100.77,21.51
2019-08-02 09:11:00+03:00,99.0,5.0,10.0,10.0,44.26,0.0,58.21,100.77,21.53
2019-08-02 09:12:00+03:00,99.0,6.0,12.0,10.0,44.31,0.0,58.81,100.77,21.54
2019-08-02 09:13:00+03:00,99.0,4.0,10.0,9.0,44.0,0.0,56.89,100.76,21.56
2019-08-02 09:14:00+03:00,99.0,6.0,15.0,13.0,44.05,0.0,59.3,100.76,21.58
2019-08-02 09:15:00+03:00,99.0,6.0,14.0,9.0,44.26,0.0,60.14,100.76,21.57
2019-08-02 09:16:00+03:00,98.0,5.0,13.0,10.0,44.61,0.0,60.11,100.76,21.53
2019-08-02 09:17:00+03:00,98.0,6.0,15.0,12.0,44.49,0.0,62.94,100.76,21.53
2019-08-02 09:18:00+03:00,98.0,5.0,12.0,10.0,44.34,0.0,62.58,100.75,21.6
2019-08-02 09:19:00+03:00,98.0,6.0,12.0,12.0,44.31,0.0,62.82,100.75,21.6
2019-08-02 09:20:00+03:00,98.0,6.0,10.0,10.0,44.46,0.0,58.01,100.76,21.58
2019-08-02 09:21:00+03:00,98.0,5.0,8.0,7.0,44.33,0.0,61.48,100.75,21.57
2019-08-02 09:22:00+03:00,98.0,7.0,13.0,12.0,44.26,0.0,54.79,100.75,21.62
2019-08-02 09:23:00+03:00,98.0,5.0,12.0,11.0,44.3,0.0,60.75,100.76,21.6
2019-08-02 09:24:00+03:00,98.0,5.0,9.0,9.0,44.18,0.0,58.63,100.76,21.64
2019-08-02 09:25:00+03:00,99.0,5.0,12.0,12.0,43.91,0.0,60.16,100.74,21.75
2019-08-02 09:26:00+03:00,99.0,5.0,12.0,10.0,43.6,0.0,58.88,100.75,21.92
2019-08-02 09:27:00+03:00,99.0,6.0,14.0,12.0,43.36,0.0,59.49,100.75,22.09
2019-08-02 09:28:00+03:00,100.0,6.0,10.0,8.0,43.1,0.0,57.76,100.75,22.25
2019-08-02 09:29:00+03:00,100.0,5.0,10.0,9.0,42.87,0.0,59.38,100.75,22.36
2019-08-02 09:30:00+03:00,100.0,6.0,14.0,13.0,42.71,0.0,57.44,100.75,22.44
2019-08-02 09:31:00+03:00,100.0,6.0,10.0,10.0,42.8,0.0,60.1,100.76,22.5
2019-08-02 09:32:00+03:00,100.0,6.0,11.0,11.0,42.64,0.0,58.45,100.76,22.57
2019-08-02 09:33:00+03:00,100.0,5.0,9.0,9.0,42.43,0.0,64.77,100.76,22.64
2019-08-02 09:34:00+03:00,100.0,5.0,11.0,10.0,41.7,0.0,59.47,100.76,22.69
2019-08-02 09:35:00+03:00,100.0,4.0,9.0,8.0,41.56,0.0,58.09,100.76,22.77
2019-08-02 09:36:00+03:00,100.0,5.0,11.0,11.0,41.52,0.0,58.49,100.76,22.84
2019-08-02 09:37:00+03:00,100.0,5.0,12.0,11.0,41.51,0.0,63.61,100.76,22.88
2019-08-02 09:38:00+03:00,100.0,5.0,9.0,9.0,41.3,0.0,64.07,100.75,22.97
2019-08-02 09:39:00+03:00,100.0,5.0,11.0,8.0,41.24,0.0,64.56,100.75,23.01
2019-08-02 09:40:00+03:00,100.0,5.0,8.0,8.0,41.26,0.0,55.41,100.75,23.04
2019-08-02 09:41:00+03:00,100.0,5.0,9.0,8.0,41.19,0.0,60.42,100.75,23.13
2019-08-02 09:42:00+03:00,100.0,5.0,9.0,8.0,40.98,0.0,60.08,100.75,23.14
2019-08-02 09:43:00+03:00,100.0,5.0,8.0,8.0,41.03,0.0,57.69,100.75,23.11
2019-08-02 09:44:00+03:00,100.0,6.0,15.0,11.0,41.06,0.0,55.05,100.75,23.14
2019-08-02 09:45:00+03:00,100.0,6.0,9.0,9.0,41.02,0.0,55.96,100.75,23.21
2019-08-02 09:46:00+03:00,100.0,4.0,10.0,9.0,40.98,0.0,58.7,100.75,23.28
2019-08-02 09:47:00+03:00,100.0,6.0,10.0,10.0,40.99,0.0,64.19,100.74,23.34
2019-08-02 09:48:00+03:00,100.0,6.0,13.0,12.0,40.94,0.0,58.25,100.74,23.37
2019-08-02 09:49:00+03:00,100.0,5.0,9.0,9.0,41.02,0.0,56.49,100.74,23.39
2019-08-02 09:50:00+03:00,100.0,5.0,12.0,10.0,40.9,0.0,61.95,100.74,23.39
2019-08-02 09:51:00+03:00,100.0,4.0,8.0,8.0,40.83,0.0,60.43,100.74,23.38
2019-08-02 09:52:00+03:00,100.0,4.0,10.0,8.0,40.68,0.0,60.36,100.74,23.37
2019-08-02 09:53:00+03:00,100.0,4.0,7.0,6.0,39.65,0.0,58.88,100.74,23.37
2019-08-02 09:54:00+03:00,100.0,4.0,7.0,7.0,39.74,0.0,59.9,100.75,23.28
2019-08-02 09:55:00+03:00,100.0,5.0,9.0,8.0,39.59,0.0,54.4,100.75,23.25
2019-08-02 09:56:00+03:00,100.0,3.0,6.0,6.0,39.44,0.0,62.79,100.74,23.24
2019-08-02 09:57:00+03:00,100.0,3.0,5.0,5.0,39.41,0.0,58.34,100.74,23.22
2019-08-02 09:58:00+03:00,100.0,3.0,7.0,6.0,39.21,0.0,56.25,100.74,23.22
2019-08-02 09:59:00+03:00,100.0,4.0,6.0,6.0,39.06,0.0,56.89,100.74,23.24
2019-08-02 10:00:00+03:00,100.0,4.0,7.0,6.0,38.66,0.0,58.53,100.74,23.22
2019-08-02 10:01:00+03:00,100.0,4.0,7.0,7.0,38.48,0.0,54.21,100.74,23.24
2019-08-02 10:02:00+03:00,100.0,3.0,4.0,4.0,38.3,0.0,56.77,100.74,23.25
2019-08-02 10:03:00+03:00,100.0,4.0,7.0,7.0,38.12,0.0,55.64,100.74,23.22
2019-08-02 10:04:00+03:00,100.0,3.0,6.0,5.0,38.34,0.0,57.73,100.74,23.27
2019-08-02 10:05:00+03:00,100.0,5.0,7.0,7.0,38.27,0.0,55.59,100.74,23.21
2019-08-02 10:06:00+03:00,100.0,3.0,7.0,7.0,38.56,0.0,61.07,100.74,23.28
2019-08-02 10:07:00+03:00,100.0,4.0,6.0,5.0,38.38,0.0,57.66,100.74,23.27
2019-08-02 10:08:00+03:00,100.0,4.0,6.0,5.0,38.19,0.0,55.69,100.74,23.28
2019-08-02 10:09:00+03:00,100.0,2.0,5.0,5.0,37.82,0.0,57.86,100.74,23.27
2019-08-02 10:10:00+03:00,100.0,4.0,7.0,6.0,37.94,0.0,53.98,100.75,23.24
2019-08-02 10:11:00+03:00,100.0,4.0,9.0,7.0,38.12,0.0,56.32,100.74,23.24
2019-08-02 10:12:00+03:00,100.0,4.0,7.0,7.0,38.22,0.0,55.56,100.74,23.22
2019-08-02 10:13:00+03:00,100.0,4.0,10.0,7.0,38.43,0.0,60.35,100.74,23.22
2019-08-02 10:14:00+03:00,100.0,4.0,6.0,5.0,38.29,0.0,53.48,100.75,23.24
2019-08-02 10:15:00+03:00,100.0,4.0,5.0,5.0,38.23,0.0,56.46,100.74,23.27
2019-08-02 10:16:00+03:00,100.0,4.0,7.0,7.0,38.31,0.0,59.87,100.74,23.31
2019-08-02 10:17:00+03:00,100.0,4.0,7.0,6.0,38.0,0.0,55.38,100.74,23.31
2019-08-02 10:18:00+03:00,100.0,3.0,6.0,6.0,37.97,0.0,56.88,100.74,23.38
2019-08-02 10:19:00+03:00,100.0,4.0,6.0,5.0,38.01,0.0,60.07,100.73,23.39
2019-08-02 10:20:00+03:00,100.0,4.0,6.0,6.0,37.85,0.0,59.3,100.74,23.39
2019-08-02 10:21:00+03:00,100.0,3.0,7.0,6.0,38.01,0.0,58.5,100.73,23.44
2019-08-02 10:22:00+03:00,100.0,5.0,8.0,8.0,37.9,0.0,56.03,100.73,23.46
2019-08-02 10:23:00+03:00,100.0,4.0,7.0,7.0,37.93,0.0,61.94,100.73,23.46
2019-08-02 10:24:00+03:00,100.0,4.0,6.0,6.0,37.9,0.0,55.78,100.74,23.46
2019-08-02 10:25:00+03:00,100.0,3.0,7.0,6.0,38.17,0.0,52.2,100.74,23.44
2019-08-02 10:26:00+03:00,100.0,3.0,6.0,6.0,38.12,0.0,58.77,100.73,23.46
2019-08-02 10:27:00+03:00,100.0,4.0,6.0,6.0,38.2,0.0,58.16,100.73,23.52
2019-08-02 10:28:00+03:00,100.0,4.0,9.0,6.0,38.0,0.0,59.27,100.74,23.56
2019-08-02 10:29:00+03:00,99.0,4.0,7.0,7.0,37.85,0.0,63.06,100.72,23.59
2019-08-02 10:30:00+03:00,99.0,4.0,8.0,8.0,37.69,0.0,58.08,100.73,23.62
2019-08-02 10:31:00+03:00,99.0,3.0,7.0,6.0,37.65,0.0,59.42,100.72,23.62
2019-08-02 10:32:00+03:00,99.0,4.0,6.0,6.0,37.8,0.0,54.82,100.73,23.63
2019-08-02 10:33:00+03:00,99.0,5.0,7.0,7.0,37.87,0.0,54.02,100.73,23.67
2019-08-02 10:34:00+03:00,99.0,4.0,8.0,7.0,37.86,0.0,54.51,100.73,23.7
2019-08-02 10:35:00+03:00,99.0,5.0,7.0,6.0,37.86,0.0,55.41,100.73,23.75
2019-08-02 10:36:00+03:00,99.0,3.0,6.0,6.0,37.67,0.0,57.52,100.73,23.8
2019-08-02 10:37:00+03:00,98.0,5.0,9.0,8.0,37.58,0.0,53.76,100.73,23.82
2019-08-02 10:38:00+03:00,98.0,4.0,6.0,6.0,37.52,0.0,52.82,100.73,23.83
2019-08-02 10:39:00+03:00,98.0,3.0,6.0,6.0,37.57,0.0,57.24,100.73,23.87
2019-08-02 10:40:00+03:00,98.0,4.0,7.0,7.0,37.69,0.0,53.64,100.74,23.89
2019-08-02 10:41:00+03:00,98.0,4.0,6.0,6.0,37.73,0.0,53.16,100.74,23.93
2019-08-02 10:42:00+03:00,98.0,4.0,7.0,7.0,37.46,0.0,57.99,100.73,23.92
2019-08-02 10:43:00+03:00,98.0,3.0,8.0,7.0,36.96,0.0,60.34,100.74,23.93
2019-08-02 10:44:00+03:00,98.0,4.0,6.0,6.0,37.06,0.0,54.38,100.72,23.93
2019-08-02 10:45:00+03:00,98.0,4.0,6.0,6.0,37.13,0.0,57.96,100.74,23.97
2019-08-02 10:46:00+03:00,98.0,4.0,6.0,6.0,37.0,0.0,58.89,100.74,23.99
2019-08-02 10:47:00+03:00,99.0,5.0,7.0,7.0,36.7,0.0,56.63,100.74,24.1
2019-08-02 10:48:00+03:00,99.0,3.0,8.0,7.0,36.7,0.0,53.74,100.74,24.25
2019-08-02 10:49:00+03:00,99.0,4.0,7.0,7.0,36.07,0.0,53.71,100.74,24.43
2019-08-02 10:50:00+03:00,100.0,3.0,4.0,4.0,35.79,0.0,59.44,100.74,24.54
2019-08-02 10:51:00+03:00,100.0,4.0,7.0,6.0,35.51,0.0,54.81,100.75,24.62
2019-08-02 10:52:00+03:00,100.0,3.0,6.0,5.0,35.47,0.0,63.88,100.75,24.72
2019-08-02 10:53:00+03:00,100.0,3.0,6.0,5.0,35.12,0.0,57.08,100.75,24.79
2019-08-02 10:54:00+03:00,100.0,3.0,6.0,6.0,35.05,0.0,57.83,100.75,24.85
2019-08-02 10:55:00+03:00,100.0,4.0,5.0,5.0,35.25,0.0,58.03,100.75,24.92
2019-08-02 10:56:00+03:00,100.0,4.0,6.0,6.0,34.85,0.0,54.68,100.74,24.94
2019-08-02 10:57:00+03:00,100.0,3.0,5.0,5.0,34.77,0.0,57.05,100.75,25.02
2019-08-02 10:58:00+03:00,100.0,4.0,7.0,7.0,34.61,0.0,60.08,100.75,25.07
2019-08-02 10:59:00+03:00,100.0,4.0,8.0,6.0,34.72,0.0,56.1,100.75,25.12
2019-08-02 11:00:00+03:00,100.0,4.0,9.0,6.0,34.74,0.0,61.36,100.75,25.19
2019-08-02 11:01:00+03:00,100.0,3.0,6.0,6.0,34.46,0.0,61.68,100.75,25.22
2019-08-02 11:02:00+03:00,100.0,4.0,8.0,6.0,34.34,0.0,56.12,100.75,25.25
2019-08-02 11:03:00+03:00,100.0,3.0,5.0,4.0,34.08,0.0,57.15,100.74,25.25
2019-08-02 11:04:00+03:00,100.0,3.0,6.0,5.0,33.64,0.0,59.59,100.74,25.26
2019-08-02 11:05:00+03:00,100.0,3.0,6.0,5.0,34.03,1.69,61.17,100.75,25.16
2019-08-02 11:06:00+03:00,100.0,4.0,8.0,7.0,33.83,0.0,58.04,100.74,25.17
2019-08-02 11:07:00+03:00,100.0,3.0,5.0,5.0,33.67,0.0,58.66,100.74,25.2
2019-08-02 11:08:00+03:00,100.0,4.0,7.0,6.0,33.03,0.0,59.1,100.74,25.25
2019-08-02 11:09:00+03:00,100.0,3.0,5.0,4.0,33.3,0.0,56.48,100.73,25.16
2019-08-02 11:10:00+03:00,100.0,3.0,5.0,4.0,33.26,0.0,61.32,100.74,25.22
2019-08-02 11:11:00+03:00,100.0,4.0,6.0,6.0,33.3,0.0,62.65,100.73,25.13
2019-08-02 11:12:00+03:00,100.0,3.0,6.0,5.0,33.66,0.0,52.97,100.73,25.09
2019-08-02 11:13:00+03:00,100.0,3.0,5.0,4.0,33.68,0.0,62.23,100.74,25.12
2019-08-02 11:14:00+03:00,100.0,3.0,5.0,5.0,33.6,0.0,55.56,100.73,25.13
2019-08-02 11:15:00+03:00,100.0,3.0,5.0,5.0,33.57,0.0,56.41,100.73,25.22
2019-08-02 11:16:00+03:00,100.0,4.0,5.0,5.0,33.23,0.0,61.33,100.73,25.13
2019-08-02 11:17:00+03:00,100.0,3.0,5.0,5.0,33.49,0.0,60.88,100.74,25.15
2019-08-02 11:18:00+03:00,100.0,3.0,5.0,5.0,33.35,0.0,60.45,100.73,25.16
2019-08-02 11:19:00+03:00,100.0,3.0,6.0,5.0,33.56,0.0,55.44,100.74,25.25
2019-08-02 11:20:00+03:00,100.0,2.0,5.0,5.0,33.52,0.0,58.67,100.73,25.33
2019-08-02 11:21:00+03:00,100.0,3.0,5.0,5.0,33.7,0.0,56.84,100.73,25.37
2019-08-02 11:22:00+03:00,100.0,3.0,5.0,4.0,33.17,0.0,59.44,100.73,25.41
2019-08-02 11:23:00+03:00,100.0,3.0,4.0,4.0,33.11,0.0,59.41,100.73,25.37
2019-08-02 11:24:00+03:00,100.0,4.0,7.0,7.0,32.75,0.0,56.84,100.72,25.43
2019-08-02 11:25:00+03:00,100.0,5.0,8.0,8.0,32.49,0.0,55.16,100.72,25.54
2019-08-02 11:26:00+03:00,100.0,7.0,11.0,10.0,32.3,0.0,62.04,100.72,25.54
2019-08-02 11:27:00+03:00,100.0,8.0,11.0,10.0,32.38,0.0,66.08,100.72,25.61
2019-08-02 11:28:00+03:00,100.0,7.0,9.0,9.0,32.24,0.0,60.32,100.72,25.71
2019-08-02 11:29:00+03:00,100.0,5.0,7.0,7.0,32.15,0.0,56.6,100.71,25.83
2019-08-02 11:30:00+03:00,100.0,4.0,7.0,6.0,32.07,0.0,58.62,100.72,25.91
2019-08-02 11:31:00+03:00,100.0,4.0,7.0,6.0,31.62,0.0,62.32,100.71,25.96
2019-08-02 11:32:00+03:00,100.0,3.0,5.0,5.0,31.24,0.0,55.37,100.71,26.02
2019-08-02 11:33:00+03:00,100.0,2.0,4.0,4.0,30.95,0.0,58.15,100.71,26.09
2019-08-02 11:34:00+03:00,100.0,3.0,5.0,4.0,31.36,0.0,57.48,100.71,26.11
2019-08-02 11:35:00+03:00,100.0,3.0,3.0,3.0,31.1,0.0,59.29,100.71,26.08
2019-08-02 11:36:00+03:00,100.0,3.0,5.0,5.0,31.07,0.0,57.0,100.71,26.08
2019-08-02 11:37:00+03:00,100.0,3.0,4.0,4.0,30.97,0.0,57.78,100.7,26.11
2019-08-02 11:38:00+03:00,100.0,3.0,4.0,4.0,31.1,0.0,57.16,100.7,26.15
2019-08-02 11:39:00+03:00,100.0,3.0,7.0,4.0,30.75,0.0,61.03,100.7,26.02
2019-08-02 11:40:00+03:00,100.0,3.0,4.0,4.0,30.73,0.0,58.53,100.71,26.02
2019-08-02 11:41:00+03:00,100.0,2.0,5.0,4.0,30.5,0.0,62.84,100.7,25.99
2019-08-02 11:42:00+03:00,100.0,3.0,3.0,3.0,30.51,0.0,56.31,100.71,25.98
2019-08-02 11:43:00+03:00,100.0,2.0,3.0,3.0,30.14,0.0,55.68,100.7,25.89
2019-08-02 11:44:00+03:00,100.0,3.0,4.0,4.0,30.63,0.0,58.35,100.7,25.87
2019-08-02 11:45:00+03:00,100.0,2.0,3.0,3.0,30.8,0.0,53.96,100.7,25.91
2019-08-02 11:46:00+03:00,100.0,3.0,4.0,4.0,31.0,0.0,62.02,100.71,26.01
2019-08-02 11:47:00+03:00,100.0,3.0,4.0,4.0,30.95,0.0,58.89,100.71,26.04
2019-08-02 11:48:00+03:00,100.0,3.0,5.0,5.0,31.02,0.0,60.32,100.71,26.11
2019-08-02 11:49:00+03:00,100.0,2.0,3.0,3.0,30.55,0.0,58.96,100.7,26.09
2019-08-02 11:50:00+03:00,100.0,3.0,5.0,4.0,30.37,0.0,60.77,100.69,26.11
2019-08-02 11:51:00+03:00,99.0,3.0,5.0,4.0,29.94,0.0,61.26,100.7,26.15
2019-08-02 11:52:00+03:00,99.0,2.0,4.0,4.0,30.29,0.0,64.01,100.7,26.19
2019-08-02 11:53:00+03:00,99.0,2.0,3.0,3.0,30.24,0.0,56.13,100.7,26.26
2019-08-02 11:54:00+03:00,99.0,3.0,4.0,4.0,30.18,0.0,55.9,100.69,26.31
2019-08-02 11:55:00+03:00,99.0,2.0,4.0,4.0,30.48,0.0,61.12,100.69,26.28
2019-08-02 11:56:00+03:00,99.0,3.0,5.0,4.0,29.89,0.0,57.04,100.7,26.31
2019-08-02 11:57:00+03:00,99.0,3.0,3.0,3.0,29.8,0.0,56.66,100.7,26.29
2019-08-02 11:58:00+03:00,99.0,3.0,4.0,4.0,29.47,0.0,57.36,100.7,26.29
2019-08-02 11:59:00+03:00,99.0,2.0,3.0,3.0,29.4,0.0,60.35,100.7,26.28
2019-08-02 12:00:00+03:00,98.0,2.0,3.0,3.0,29.05,0.0,57.2,100.7,26.26
2019-08-02 12:01:00+03:00,98.0,2.0,3.0,3.0,29.42,0.0,59.17,100.7,26.31
2019-08-02 12:02:00+03:00,98.0,2.0,4.0,4.0,29.24,0.0,60.45,100.7,26.31
2019-08-02 12:03:00+03:00,98.0,2.0,4.0,3.0,29.03,0.0,55.48,100.7,26.31
2019-08-02 12:04:00+03:00,98.0,2.0,3.0,3.0,29.54,0.0,56.93,100.71,26.29
2019-08-02 12:05:00+03:00,98.0,2.0,3.0,3.0,28.98,0.0,57.46,100.7,26.32
2019-08-02 12:06:00+03:00,98.0,3.0,4.0,4.0,28.7,0.0,57.46,100.69,26.28
2019-08-02 12:07:00+03:00,98.0,2.0,3.0,3.0,28.43,0.0,56.66,100.7,26.35
2019-08-02 12:08:00+03:00,98.0,2.0,3.0,3.0,28.61,0.0,57.27,100.7,26.38
2019-08-02 12:09:00+03:00,99.0,2.0,3.0,3.0,28.74,0.0,57.57,100.7,26.45
2019-08-02 12:10:00+03:00,99.0,3.0,4.0,4.0,28.39,0.0,60.69,100.71,26.55
2019-08-02 12:11:00+03:00,99.0,1.0,3.0,3.0,28.16,0.0,59.81,100.7,26.64
2019-08-02 12:12:00+03:00,100.0,2.0,5.0,5.0,28.12,0.0,65.65,100.71,26.79
2019-08-02 12:13:00+03:00,100.0,2.0,3.0,3.0,27.51,0.0,61.46,100.71,26.93
2019-08-02 12:14:00+03:00,100.0,1.0,3.0,2.0,27.48,0.0,61.94,100.71,26.98
2019-08-02 12:15:00+03:00,100.0,2.0,4.0,2.0,27.06,0.0,57.99,100.71,27.01
2019-08-02 12:16:00+03:00,100.0,3.0,4.0,4.0,27.2,0.0,58.2,100.7,27.11
2019-08-02 12:17:00+03:00,100.0,2.0,3.0,3.0,26.61,0.0,62.26,100.71,27.2
2019-08-02 12:18:00+03:00,100.0,1.0,2.0,2.0,26.96,0.0,59.29,100.7,27.17
2019-08-02 12:19:00+03:00,100.0,2.0,3.0,3.0,26.68,0.0,57.37,100.71,27.25
2019-08-02 12:20:00+03:00,100.0,2.0,4.0,3.0,26.84,0.0,60.57,100.7,27.28
2019-08-02 12:21:00+03:00,100.0,2.0,2.0,2.0,26.59,0.0,56.37,100.7,27.32
2019-08-02 12:22:00+03:00,100.0,3.0,4.0,4.0,26.7,0.0,51.77,100.7,27.29
2019-08-02 12:23:00+03:00,100.0,2.0,4.0,4.0,27.01,0.0,57.05,100.7,27.34
2019-08-02 12:24:00+03:00,100.0,1.0,2.0,2.0,26.96,0.0,59.75,100.7,27.41
2019-08-02 12:25:00+03:00,100.0,2.0,4.0,3.0,26.87,0.0,57.47,100.69,27.4
2019-08-02 12:26:00+03:00,100.0,3.0,5.0,4.0,27.16,0.0,58.0,100.7,27.29
2019-08-02 12:27:00+03:00,100.0,1.0,2.0,2.0,27.58,0.0,63.13,100.7,27.35
2019-08-02 12:28:00+03:00,100.0,2.0,4.0,4.0,27.71,0.0,60.7,100.71,27.35
2019-08-02 12:29:00+03:00,100.0,2.0,4.0,4.0,27.75,0.0,63.88,100.7,27.45
2019-08-02 12:30:00+03:00,100.0,2.0,3.0,3.0,27.25,0.0,57.2,100.7,27.46
2019-08-02 12:31:00+03:00,100.0,2.0,2.0,2.0,27.43,0.0,58.51,100.7,27.48
2019-08-02 12:32:00+03:00,100.0,2.0,3.0,3.0,27.63,0.0,61.11,100.69,27.45
2019-08-02 12:33:00+03:00,100.0,2.0,3.0,3.0,27.8,0.0,59.84,100.7,27.48
2019-08-02 12:34:00+03:00,100.0,2.0,3.0,3.0,27.78,0.0,61.02,100.69,27.46
2019-08-02 12:35:00+03:00,100.0,1.0,4.0,3.0,27.44,0.0,62.23,100.69,27.42
2019-08-02 12:36:00+03:00,100.0,2.0,2.0,2.0,27.22,0.0,61.54,100.7,27.37
2019-08-02 12:37:00+03:00,100.0,2.0,4.0,4.0,27.52,0.0,59.39,100.69,27.34
2019-08-02 12:38:00+03:00,100.0,3.0,4.0,4.0,27.49,0.0,57.45,100.7,27.28
2019-08-02 12:39:00+03:00,100.0,2.0,3.0,3.0,26.79,0.0,66.55,100.7,27.22
2019-08-02 12:40:00+03:00,100.0,3.0,4.0,4.0,27.04,0.0,61.29,100.7,27.15
2019-08-02 12:41:00+03:00,100.0,3.0,4.0,4.0,26.79,0.0,61.33,100.71,27.04
2019-08-02 12:42:00+03:00,100.0,1.0,3.0,3.0,27.47,0.0,60.23,100.71,26.95
2019-08-02 12:43:00+03:00,100.0,2.0,3.0,3.0,27.17,0.0,54.13,100.71,27.04
2019-08-02 12:44:00+03:00,100.0,2.0,4.0,3.0,27.08,0.0,63.25,100.71,27.05
2019-08-02 12:45:00+03:00,100.0,2.0,3.0,3.0,27.01,0.0,62.59,100.71,27.04
2019-08-02 12:46:00+03:00,100.0,2.0,3.0,3.0,27.19,0.0,54.66,100.71,26.95
2019-08-02 12:47:00+03:00,100.0,2.0,3.0,3.0,27.31,0.0,58.43,100.7,26.93
2019-08-02 12:48:00+03:00,100.0,2.0,3.0,2.0,26.97,0.0,59.15,100.71,27.04
2019-08-02 12:49:00+03:00,100.0,2.0,3.0,3.0,26.91,0.0,56.0,100.71,26.97
2019-08-02 12:50:00+03:00,100.0,2.0,4.0,4.0,26.91,0.0,62.87,100.71,26.97
2019-08-02 12:51:00+03:00,100.0,2.0,4.0,4.0,27.04,0.0,63.71,100.71,27.03
2019-08-02 12:52:00+03:00,100.0,2.0,3.0,3.0,27.2,0.0,55.21,100.71,26.98
2019-08-02 12:53:00+03:00,100.0,2.0,4.0,4.0,26.84,0.0,57.37,100.7,26.95
2019-08-02 12:54:00+03:00,100.0,3.0,4.0,3.0,26.86,0.0,57.91,100.71,26.94
2019-08-02 12:55:00+03:00,100.0,2.0,3.0,3.0,27.01,0.0,60.13,100.71,27.0
2019-08-02 12:56:00+03:00,100.0,2.0,3.0,3.0,26.9,0.0,59.26,100.71,27.03
2019-08-02 12:57:00+03:00,100.0,2.0,4.0,4.0,26.91,0.0,59.97,100.71,27.07
2019-08-02 12:58:00+03:00,100.0,2.0,4.0,3.0,26.9,0.0,58.07,100.71,27.04
2019-08-02 12:59:00+03:00,100.0,3.0,4.0,4.0,26.86,0.0,56.85,100.71,27.0
2019-08-02 13:00:00+03:00,100.0,2.0,4.0,4.0,26.83,0.0,59.28,100.7,27.04
2019-08-02 13:01:00+03:00,100.0,3.0,4.0,3.0,27.04,0.0,58.61,100.7,27.04
2019-08-02 13:02:00+03:00,100.0,2.0,5.0,5.0,26.96,0.0,61.39,100.71,27.03
2019-08-02 13:03:00+03:00,100.0,1.0,3.0,3.0,26.94,0.0,55.53,100.7,27.11
2019-08-02 13:04:00+03:00,100.0,1.0,2.0,2.0,27.2,0.0,57.8,100.7,27.13
2019-08-02 13:05:00+03:00,100.0,2.0,2.0,2.0,27.11,0.0,58.31,100.7,27.14
2019-08-02 13:06:00+03:00,100.0,2.0,4.0,3.0,27.63,0.0,57.99,100.7,27.15
2019-08-02 13:07:00+03:00,100.0,2.0,4.0,4.0,27.91,0.0,60.24,100.7,27.2
2019-08-02 13:08:00+03:00,100.0,2.0,3.0,3.0,27.96,0.0,57.0,100.7,27.14
2019-08-02 13:09:00+03:00,100.0,3.0,3.0,3.0,28.21,0.0,63.56,100.7,27.15
2019-08-02 13:10:00+03:00,100.0,2.0,3.0,3.0,28.09,0.0,62.01,100.7,27.17
2019-08-02 13:11:00+03:00,100.0,1.0,3.0,3.0,28.06,0.0,58.16,100.69,27.21
2019-08-02 13:12:00+03:00,100.0,2.0,3.0,3.0,27.29,0.0,56.51,100.7,27.28
2019-08-02 13:13:00+03:00,100.0,1.0,2.0,2.0,26.98,0.0,58.78,100.69,27.18
2019-08-02 13:14:00+03:00,100.0,2.0,3.0,3.0,26.97,0.0,57.47,100.7,27.2
2019-08-02 13:15:00+03:00,100.0,2.0,4.0,3.0,27.1,0.0,59.13,100.7,27.15
2019-08-02 13:16:00+03:00,100.0,3.0,3.0,3.0,27.12,0.0,55.32,100.7,27.17
2019-08-02 13:17:00+03:00,99.0,3.0,3.0,3.0,26.63,0.0,58.37,100.69,27.14
2019-08-02 13:18:00+03:00,99.0,2.0,3.0,3.0,26.77,0.0,56.92,100.7,27.11
2019-08-02 13:19:00+03:00,99.0,2.0,3.0,3.0,26.96,0.0,58.25,100.7,27.13
2019-08-02 13:20:00+03:00,99.0,2.0,3.0,2.0,27.16,0.0,56.85,100.69,27.18
2019-08-02 13:21:00+03:00,99.0,2.0,4.0,3.0,27.04,0.0,66.05,100.69,27.2
2019-08-02 13:22:00+03:00,99.0,2.0,2.0,2.0,27.21,0.0,59.73,100.7,27.18
2019-08-02 13:23:00+03:00,99.0,2.0,3.0,3.0,27.76,0.0,58.66,100.7,27.15
2019-08-02 13:24:00+03:00,99.0,3.0,4.0,3.0,27.25,0.0,58.58,100.7,27.15
2019-08-02 13:25:00+03:00,98.0,2.0,3.0,3.0,27.08,0.0,58.56,100.7,27.18
2019-08-02 13:26:00+03:00,98.0,2.0,3.0,3.0,27.31,0.0,56.83,100.7,27.2
2019-08-02 13:27:00+03:00,98.0,1.0,3.0,2.0,26.96,0.0,61.69,100.7,27.24
2019-08-02 13:28:00+03:00,98.0,3.0,5.0,4.0,27.32,0.0,58.8,100.7,27.22
2019-08-02 13:29:00+03:00,98.0,2.0,4.0,3.0,27.28,0.0,59.41,100.7,27.25
2019-08-02 13:30:00+03:00,98.0,2.0,3.0,3.0,27.44,0.0,54.7,100.7,27.24
2019-08-02 13:31:00+03:00,98.0,2.0,3.0,3.0,27.35,0.0,52.95,100.7,27.28
2019-08-02 13:32:00+03:00,98.0,1.0,1.0,1.0,26.85,0.0,56.82,100.7,27.29
2019-08-02 13:33:00+03:00,98.0,1.0,2.0,2.0,26.7,0.0,59.65,100.71,27.28
2019-08-02 13:34:00+03:00,98.0,1.0,3.0,3.0,26.63,0.0,64.35,100.7,27.34
2019-08-02 13:35:00+03:00,99.0,2.0,3.0,3.0,26.45,0.0,56.57,100.71,27.24
2019-08-02 13:36:00+03:00,99.0,1.0,2.0,2.0,26.02,0.0,56.58,100.71,27.35
2019-08-02 13:37:00+03:00,100.0,2.0,3.0,3.0,25.98,0.0,68.25,100.71,27.45
2019-08-02 13:38:00+03:00,100.0,2.0,3.0,3.0,26.25,0.0,60.71,100.71,27.61
2019-08-02 13:39:00+03:00,100.0,2.0,3.0,3.0,25.68,0.0,60.83,100.71,27.69
2019-08-02 13:40:00+03:00,100.0,2.0,3.0,3.0,25.75,0.0,65.39,100.72,27.69
2019-08-02 13:41:00+03:00,100.0,2.0,4.0,4.0,25.67,0.0,58.06,100.72,27.63
2019-08-02 13:42:00+03:00,100.0,1.0,3.0,2.0,25.87,0.0,57.17,100.72,27.68
2019-08-02 13:43:00+03:00,100.0,1.0,1.0,1.0,26.12,0.0,57.45,100.72,27.77
2019-08-02 13:44:00+03:00,100.0,1.0,2.0,2.0,25.78,0.0,59.82,100.72,27.92
2019-08-02 13:45:00+03:00,100.0,1.0,4.0,2.0,25.9,0.0,60.33,100.72,27.96
2019-08-02 13:46:00+03:00,100.0,2.0,4.0,4.0,25.92,0.0,58.41,100.72,28.03
2019-08-02 13:47:00+03:00,100.0,2.0,3.0,3.0,25.84,0.0,61.92,100.71,28.02
2019-08-02 13:48:00+03:00,100.0,2.0,3.0,2.0,25.65,0.0,59.38,100.71,28.02
2019-08-02 13:49:00+03:00,100.0,2.0,3.0,3.0,25.91,0.0,58.27,100.72,27.96
2019-08-02 13:50:00+03:00,100.0,2.0,3.0,3.0,26.02,0.0,61.08,100.71,28.06
2019-08-02 13:51:00+03:00,100.0,2.0,4.0,4.0,25.98,0.0,54.33,100.72,28.09
2019-08-02 13:52:00+03:00,100.0,2.0,3.0,3.0,26.0,0.0,57.86,100.73,28.19
2019-08-02 13:53:00+03:00,100.0,2.0,3.0,3.0,25.76,0.0,54.55,100.73,28.23
2019-08-02 13:54:00+03:00,100.0,2.0,3.0,3.0,25.62,0.0,52.45,100.73,28.13
2019-08-02 13:55:00+03:00,100.0,1.0,2.0,2.0,25.8,0.0,56.96,100.72,28.19
2019-08-02 13:56:00+03:00,100.0,1.0,2.0,2.0,25.16,0.0,60.76,100.72,28.24
2019-08-02 13:57:00+03:00,100.0,1.0,3.0,3.0,25.33,0.0,60.17,100.72,28.17
2019-08-02 13:58:00+03:00,100.0,2.0,3.0,3.0,25.39,0.0,63.52,100.72,28.16
2019-08-02 13:59:00+03:00,100.0,1.0,2.0,2.0,25.47,0.0,59.97,100.72,28.06
2019-08-02 14:00:00+03:00,100.0,2.0,3.0,3.0,25.61,0.0,55.97,100.71,28.03
2019-08-02 14:01:00+03:00,100.0,2.0,3.0,3.0,25.65,0.0,58.84,100.71,28.02
2019-08-02 14:02:00+03:00,100.0,2.0,2.0,2.0,25.83,0.0,56.06,100.71,27.96
2019-08-02 14:03:00+03:00,100.0,3.0,4.0,4.0,25.94,0.0,54.32,100.72,27.96
2019-08-02 14:04:00+03:00,100.0,2.0,3.0,3.0,26.06,0.0,60.19,100.71,27.94
2019-08-02 14:05:00+03:00,100.0,2.0,4.0,4.0,25.96,0.0,58.29,100.71,27.94
2019-08-02 14:06:00+03:00,100.0,2.0,3.0,3.0,25.98,0.0,58.9,100.7,27.89
2019-08-02 14:07:00+03:00,100.0,3.0,4.0,4.0,25.96,0.0,55.5,100.7,27.83
2019-08-02 14:08:00+03:00,100.0,3.0,3.0,3.0,25.92,0.0,55.16,100.7,27.73
2019-08-02 14:09:00+03:00,100.0,2.0,2.0,2.0,26.12,0.0,59.5,100.7,27.66
2019-08-02 14:10:00+03:00,100.0,3.0,3.0,3.0,26.48,0.0,58.87,100.71,27.63
2019-08-02 14:11:00+03:00,100.0,2.0,5.0,3.0,25.96,0.0,58.72,100.71,27.53
2019-08-02 14:12:00+03:00,100.0,3.0,4.0,4.0,25.95,0.0,58.04,100.7,27.45
2019-08-02 14:13:00+03:00,100.0,3.0,7.0,5.0,25.8,0.0,56.99,100.71,27.46
2019-08-02 14:14:00+03:00,100.0,4.0,5.0,5.0,25.87,0.0,60.49,100.71,27.49
2019-08-02 14:15:00+03:00,100.0,2.0,4.0,4.0,26.03,0.0,58.87,100.71,27.44
2019-08-02 14:16:00+03:00,100.0,2.0,4.0,3.0,26.3,0.0,55.63,100.71,27.46
2019-08-02 14:17:00+03:00,100.0,2.0,3.0,3.0,26.5,0.0,59.72,100.71,27.48
2019-08-02 14:18:00+03:00,100.0,2.0,3.0,3.0,26.65,0.0,58.79,100.71,27.34
2019-08-02 14:19:00+03:00,100.0,2.0,2.0,2.0,26.33,0.0,58.55,100.71,27.35
2019-08-02 14:20:00+03:00,100.0,1.0,3.0,3.0,26.36,0.0,56.18,100.71,27.34
2019-08-02 14:21:00+03:00,100.0,2.0,3.0,3.0,26.14,0.0,60.09,100.71,27.4
2019-08-02 14:22:00+03:00,100.0,2.0,3.0,3.0,26.36,0.0,58.11,100.7,27.42
2019-08-02 14:23:00+03:00,100.0,2.0,4.0,4.0,26.45,0.0,61.27,100.7,27.44
2019-08-02 14:24:00+03:00,100.0,2.0,4.0,3.0,26.58,0.0,57.15,100.71,27.42
2019-08-02 14:25:00+03:00,100.0,2.0,3.0,3.0,26.57,0.0,57.36,100.71,27.44
2019-08-02 14:26:00+03:00,100.0,2.0,3.0,3.0,26.54,0.0,57.56,100.7,27.45
2019-08-02 14:27:00+03:00,100.0,3.0,5.0,5.0,26.2,0.0,56.57,100.71,27.45
2019-08-02 14:28:00+03:00,100.0,2.0,4.0,4.0,26.58,0.0,59.75,100.7,27.32
2019-08-02 14:29:00+03:00,100.0,1.0,2.0,2.0,26.24,0.0,59.58,100.7,27.37
2019-08-02 14:30:00+03:00,100.0,2.0,3.0,3.0,26.03,0.0,63.1,100.7,27.31
2019-08-02 14:31:00+03:00,100.0,2.0,3.0,3.0,26.29,0.0,62.1,100.71,27.34
2019-08-02 14:32:00+03:00,100.0,2.0,5.0,3.0,25.98,0.0,57.19,100.71,27.38
2019-08-02 14:33:00+03:00,100.0,2.0,3.0,3.0,26.3,0.0,63.77,100.7,27.38
2019-08-02 14:34:00+03:00,100.0,2.0,3.0,2.0,26.6,0.0,58.18,100.7,27.35
2019-08-02 14:35:00+03:00,100.0,3.0,4.0,4.0,26.56,0.0,57.2,100.7,27.4
2019-08-02 14:36:00+03:00,100.0,2.0,3.0,3.0,26.61,0.0,59.06,100.71,27.38
2019-08-02 14:37:00+03:00,100.0,2.0,3.0,3.0,26.6,0.0,57.61,100.7,27.38
2019-08-02 14:38:00+03:00,100.0,2.0,4.0,2.0,26.72,0.0,55.56,100.7,27.45
2019-08-02 14:39:00+03:00,100.0,1.0,2.0,2.0,26.83,0.0,59.42,100.7,27.48
2019-08-02 14:40:00+03:00,100.0,2.0,4.0,3.0,26.68,0.0,59.03,100.7,27.51
2019-08-02 14:41:00+03:00,100.0,3.0,3.0,3.0,26.71,0.0,59.23,100.7,27.38
2019-08-02 14:42:00+03:00,100.0,1.0,2.0,2.0,26.88,0.0,56.6,100.7,27.46
2019-08-02 14:43:00+03:00,100.0,2.0,4.0,3.0,26.66,0.0,57.04,100.7,27.52
2019-08-02 14:44:00+03:00,100.0,2.0,6.0,3.0,26.95,0.0,65.16,100.7,27.55
2019-08-02 14:45:00+03:00,99.0,2.0,3.0,3.0,26.88,0.0,58.79,100.7,27.63
2019-08-02 14:46:00+03:00,99.0,2.0,3.0,3.0,27.0,0.0,55.88,100.7,27.72
2019-08-02 14:47:00+03:00,99.0,2.0,3.0,3.0,26.59,0.0,62.88,100.7,27.73
2019-08-02 14:48:00+03:00,99.0,3.0,5.0,4.0,26.65,0.0,57.88,100.7,27.72
2019-08-02 14:49:00+03:00,99.0,2.0,3.0,3.0,26.54,0.0,57.86,100.7,27.76
2019-08-02 14:50:00+03:00,99.0,2.0,3.0,3.0,26.51,0.0,58.71,100.7,27.76
2019-08-02 14:51:00+03:00,99.0,1.0,3.0,3.0,26.31,0.0,59.34,100.7,27.73
2019-08-02 14:52:00+03:00,99.0,1.0,3.0,3.0,26.1,0.0,58.21,100.7,27.68
2019-08-02 14:53:00+03:00,98.0,2.0,4.0,3.0,26.12,0.0,58.51,100.7,27.51
2019-08-02 14:54:00+03:00,98.0,3.0,4.0,4.0,26.52,0.0,58.4,100.71,27.44
2019-08-02 14:55:00+03:00,98.0,2.0,3.0,3.0,25.8,0.0,59.68,100.7,27.53
2019-08-02 14:56:00+03:00,98.0,2.0,3.0,3.0,25.94,0.0,58.76,100.7,27.48
2019-08-02 14:57:00+03:00,98.0,2.0,4.0,4.0,26.07,0.0,55.64,100.7,27.58
2019-08-02 14:58:00+03:00,98.0,2.0,3.0,3.0,26.2,0.0,59.73,100.7,27.53
2019-08-02 14:59:00+03:00,98.0,3.0,3.0,3.0,26.09,0.0,56.78,100.7,27.66
2019-08-02 15:00:00+03:00,98.0,3.0,5.0,5.0,26.61,0.0,55.58,100.71,27.58
2019-08-02 15:01:00+03:00,98.0,3.0,3.0,3.0,26.45,0.0,59.39,100.7,27.56
2019-08-02 15:02:00+03:00,98.0,1.0,3.0,2.0,26.43,0.0,60.59,100.7,27.68
2019-08-02 15:03:00+03:00,99.0,2.0,3.0,3.0,26.08,0.0,58.84,100.7,27.84
2019-08-02 15:04:00+03:00,99.0,3.0,4.0,4.0,25.49,0.0,60.57,100.71,27.9
2019-08-02 15:05:00+03:00,100.0,2.0,3.0,2.0,25.64,0.0,56.66,100.71,27.97
2019-08-02 15:06:00+03:00,100.0,2.0,3.0,3.0,25.73,0.0,57.64,100.72,28.13
2019-08-02 15:07:00+03:00,100.0,3.0,4.0,4.0,25.13,0.0,62.57,100.72,28.27
2019-08-02 15:08:00+03:00,100.0,2.0,4.0,3.0,25.47,0.0,57.08,100.73,28.23
2019-08-02 15:09:00+03:00,100.0,2.0,3.0,3.0,25.31,0.0,56.86,100.74,28.33
2019-08-02 15:10:00+03:00,100.0,2.0,3.0,3.0,25.26,0.0,59.09,100.74,28.38
2019-08-02 15:11:00+03:00,100.0,1.0,3.0,3.0,25.14,0.0,57.12,100.73,28.48
2019-08-02 15:12:00+03:00,100.0,2.0,3.0,3.0,24.86,0.0,55.78,100.73,28.54
2019-08-02 15:13:00+03:00,100.0,3.0,4.0,4.0,24.83,0.0,74.87,100.73,28.55
2019-08-02 15:14:00+03:00,100.0,20.0,24.0,23.0,25.28,0.0,59.82,100.73,28.48
2019-08-02 15:15:00+03:00,100.0,5.0,7.0,7.0,24.93,0.0,62.46,100.73,28.45
2019-08-02 15:16:00+03:00,100.0,2.0,4.0,4.0,25.05,0.0,56.39,100.73,28.52
2019-08-02 15:17:00+03:00,100.0,3.0,5.0,5.0,25.1,0.0,55.15,100.72,28.58
2019-08-02 15:18:00+03:00,100.0,2.0,3.0,3.0,25.32,0.0,61.07,100.73,28.61
2019-08-02 15:19:00+03:00,100.0,2.0,4.0,4.0,25.75,0.0,57.33,100.72,28.58
2019-08-02 15:20:00+03:00,100.0,2.0,3.0,3.0,25.58,0.0,54.12,100.72,28.67
2019-08-02 15:21:00+03:00,100.0,2.0,4.0,3.0,25.36,0.0,61.87,100.73,28.68
2019-08-02 15:22:00+03:00,100.0,2.0,4.0,4.0,25.39,0.0,58.85,100.73,28.62
2019-08-02 15:23:00+03:00,100.0,2.0,3.0,3.0,25.55,0.0,56.16,100.72,28.6
2019-08-02 15:24:00+03:00,100.0,1.0,3.0,3.0,25.12,0.0,65.46,100.73,28.71
2019-08-02 15:25:00+03:00,100.0,2.0,2.0,2.0,25.22,0.0,58.13,100.74,28.68
2019-08-02 15:26:00+03:00,100.0,2.0,4.0,3.0,24.75,0.0,60.88,100.73,28.78
2019-08-02 15:27:00+03:00,100.0,2.0,3.0,3.0,24.93,0.0,61.73,100.74,28.79
2019-08-02 15:28:00+03:00,100.0,2.0,4.0,3.0,25.11,0.0,54.06,100.74,28.65
2019-08-02 15:29:00+03:00,100.0,3.0,3.0,3.0,24.88,0.0,58.37,100.73,28.7
2019-08-02 15:30:00+03:00,100.0,2.0,3.0,3.0,24.87,0.0,56.25,100.73,28.62
2019-08-02 15:31:00+03:00,100.0,2.0,3.0,3.0,24.79,0.0,57.54,100.73,28.55
2019-08-02 15:32:00+03:00,100.0,3.0,3.0,3.0,25.05,0.0,59.99,100.74,28.54
2019-08-02 15:33:00+03:00,100.0,3.0,4.0,4.0,25.14,0.0,56.07,100.73,28.56
2019-08-02 15:34:00+03:00,100.0,2.0,3.0,3.0,25.24,0.0,64.79,100.73,28.34
2019-08-02 15:35:00+03:00,100.0,2.0,3.0,3.0,25.35,0.0,58.87,100.72,28.38
2019-08-02 15:36:00+03:00,100.0,2.0,3.0,3.0,25.29,0.0,61.69,100.72,28.4
2019-08-02 15:37:00+03:00,100.0,2.0,2.0,2.0,25.46,0.0,57.12,100.72,28.34
2019-08-02 15:38:00+03:00,100.0,3.0,4.0,4.0,25.62,0.0,57.22,100.72,28.12
2019-08-02 15:39:00+03:00,100.0,2.0,3.0,3.0,25.77,0.0,58.46,100.72,28.2
2019-08-02 15:40:00+03:00,100.0,2.0,2.0,2.0,25.74,0.0,53.8,100.72,28.21
2019-08-02 15:41:00+03:00,100.0,2.0,4.0,2.0,26.01,0.0,62.76,100.71,28.06
2019-08-02 15:42:00+03:00,100.0,1.0,2.0,2.0,25.76,0.0,59.39,100.72,28.16
2019-08-02 15:43:00+03:00,100.0,1.0,2.0,2.0,25.82,0.0,57.73,100.72,28.24
2019-08-02 15:44:00+03:00,100.0,1.0,2.0,2.0,25.61,0.0,53.29,100.72,28.23
2019-08-02 15:45:00+03:00,100.0,2.0,4.0,3.0,25.83,0.0,61.7,100.72,28.28
2019-08-02 15:46:00+03:00,100.0,3.0,3.0,3.0,25.91,0.0,57.62,100.72,28.33
2019-08-02 15:47:00+03:00,100.0,2.0,2.0,2.0,25.72,0.0,55.83,100.72,28.26
2019-08-02 15:48:00+03:00,100.0,2.0,3.0,3.0,25.51,0.0,62.87,100.72,28.28
2019-08-02 15:49:00+03:00,100.0,2.0,2.0,2.0,25.73,0.0,55.72,100.72,28.26
2019-08-02 15:50:00+03:00,100.0,2.0,5.0,4.0,25.03,0.0,63.66,100.71,28.17
2019-08-02 15:51:00+03:00,100.0,2.0,2.0,2.0,25.28,0.0,59.77,100.72,28.2
2019-08-02 15:52:00+03:00,100.0,2.0,3.0,3.0,25.49,0.0,54.65,100.71,28.14
2019-08-02 15:53:00+03:00,100.0,2.0,3.0,3.0,25.33,0.0,60.16,100.71,28.03
2019-08-02 15:54:00+03:00,100.0,3.0,5.0,4.0,25.57,3.85,59.14,100.71,27.96
2019-08-02 15:55:00+03:00,100.0,2.0,3.0,3.0,25.58,0.0,64.16,100.71,28.0
2019-08-02 15:56:00+03:00,100.0,2.0,4.0,4.0,25.31,0.0,59.08,100.7,28.02
2019-08-02 15:57:00+03:00,100.0,2.0,3.0,3.0,25.6,0.0,59.1,100.71,28.07
2019-08-02 15:58:00+03:00,100.0,2.0,3.0,3.0,25.5,17.21,61.45,100.71,28.07
2019-08-02 15:59:00+03:00,100.0,3.0,4.0,3.0,25.47,0.0,62.08,100.7,27.96
2019-08-02 16:00:00+03:00,100.0,2.0,2.0,2.0,25.7,0.0,57.1,100.7,27.84
2019-08-02 16:01:00+03:00,100.0,2.0,3.0,3.0,25.2,0.0,59.45,100.69,27.87
2019-08-02 16:02:00+03:00,100.0,2.0,3.0,3.0,25.6,0.0,55.41,100.69,27.82
2019-08-02 16:03:00+03:00,100.0,2.0,5.0,4.0,25.58,0.0,67.56,100.7,27.89
2019-08-02 16:04:00+03:00,100.0,2.0,3.0,2.0,25.69,0.0,55.86,100.69,27.86
2019-08-02 16:05:00+03:00,100.0,1.0,1.0,1.0,25.93,0.0,59.49,100.7,27.83
2019-08-02 16:06:00+03:00,100.0,2.0,3.0,3.0,26.02,0.0,59.31,100.69,27.9
2019-08-02 16:07:00+03:00,100.0,2.0,3.0,2.0,25.61,0.0,62.28,100.7,27.89
2019-08-02 16:08:00+03:00,100.0,1.0,2.0,2.0,25.31,0.0,61.01,100.7,27.93
2019-08-02 16:09:00+03:00,100.0,2.0,3.0,3.0,25.38,0.0,63.49,100.7,27.97
2019-08-02 16:10:00+03:00,100.0,2.0,4.0,4.0,25.37,0.0,56.98,100.7,28.06
2019-08-02 16:11:00+03:00,100.0,2.0,3.0,2.0,25.14,0.0,56.54,100.71,28.1
2019-08-02 16:12:00+03:00,100.0,2.0,3.0,3.0,25.54,0.0,63.96,100.71,28.09
2019-08-02 16:13:00+03:00,100.0,2.0,2.0,2.0,25.68,0.0,54.17,100.7,27.96
2019-08-02 16:14:00+03:00,100.0,2.0,4.0,4.0,25.57,1.81,60.29,100.7,27.93
2019-08-02 16:15:00+03:00,99.0,2.0,2.0,2.0,25.76,4.33,59.29,100.7,27.87
2019-08-02 16:16:00+03:00,99.0,3.0,4.0,4.0,25.39,0.0,54.52,100.69,27.86
2019-08-02 16:17:00+03:00,99.0,2.0,3.0,3.0,25.88,8.47,61.95,100.69,27.65
2019-08-02 16:18:00+03:00,99.0,1.0,3.0,2.0,25.9,0.0,55.07,100.69,27.51
2019-08-02 16:19:00+03:00,99.0,1.0,2.0,2.0,25.62,0.0,55.56,100.68,27.56
2019-08-02 16:20:00+03:00,99.0,1.0,1.0,1.0,25.93,0.0,58.88,100.69,27.61
2019-08-02 16:21:00+03:00,99.0,2.0,4.0,3.0,26.1,0.0,57.59,100.69,27.58
2019-08-02 16:22:00+03:00,99.0,2.0,3.0,3.0,26.23,0.0,53.53,100.69,27.58
2019-08-02 16:23:00+03:00,99.0,2.0,4.0,4.0,26.01,0.0,60.26,100.69,27.52
2019-08-02 16:24:00+03:00,98.0,2.0,3.0,3.0,26.04,0.0,57.4,100.68,27.55
2019-08-02 16:25:00+03:00,98.0,2.0,3.0,3.0,25.95,0.0,52.75,100.69,27.72
2019-08-02 16:26:00+03:00,98.0,3.0,4.0,4.0,25.37,0.0,61.05,100.69,27.75
2019-08-02 16:27:00+03:00,98.0,2.0,3.0,3.0,25.65,0.0,53.48,100.69,27.65
2019-08-02 16:28:00+03:00,98.0,2.0,2.0,2.0,26.17,0.0,59.11,100.69,27.75
2019-08-02 16:29:00+03:00,98.0,3.0,4.0,4.0,26.01,0.0,64.54,100.69,27.86
2019-08-02 16:30:00+03:00,98.0,1.0,4.0,4.0,25.77,0.0,61.27,100.69,27.84
2019-08-02 16:31:00+03:00,98.0,2.0,2.0,2.0,25.75,0.0,56.58,100.69,27.89
2019-08-02 16:32:00+03:00,98.0,2.0,4.0,3.0,25.99,0.0,62.74,100.7,27.94
2019-08-02 16:33:00+03:00,99.0,2.0,2.0,2.0,25.8,0.0,59.92,100.7,28.14
2019-08-02 16:34:00+03:00,99.0,2.0,4.0,3.0,25.05,0.0,58.27,100.7,28.31
2019-08-02 16:35:00+03:00,99.0,1.0,5.0,4.0,24.54,0.0,58.5,100.71,28.5
2019-08-02 16:36:00+03:00,100.0,2.0,2.0,2.0,24.7,0.0,57.79,100.69,28.58
2019-08-02 16:37:00+03:00,100.0,2.0,4.0,3.0,24.2,0.0,56.55,100.69,28.78
2019-08-02 16:38:00+03:00,100.0,2.0,3.0,3.0,24.43,0.0,54.14,100.7,28.89
2019-08-02 16:39:00+03:00,100.0,1.0,4.0,3.0,24.3,0.0,53.28,100.7,28.96
2019-08-02 16:40:00+03:00,100.0,2.0,3.0,3.0,24.58,0.0,54.39,100.7,29.03
2019-08-02 16:41:00+03:00,100.0,3.0,5.0,4.0,24.41,0.0,55.09,100.71,29.17
2019-08-02 16:42:00+03:00,100.0,2.0,5.0,4.0,24.37,0.0,52.48,100.7,29.12
2019-08-02 16:43:00+03:00,100.0,3.0,4.0,4.0,24.08,0.0,61.4,100.7,29.14
2019-08-02 16:44:00+03:00,100.0,2.0,4.0,4.0,23.93,0.0,60.05,100.71,29.29
2019-08-02 16:45:00+03:00,100.0,2.0,3.0,3.0,23.83,0.0,56.89,100.71,29.34
2019-08-02 16:46:00+03:00,100.0,3.0,4.0,4.0,23.93,10.83,59.74,100.71,29.34
2019-08-02 16:47:00+03:00,100.0,3.0,5.0,5.0,23.61,12.07,61.85,100.71,29.39
2019-08-02 16:48:00+03:00,100.0,3.0,4.0,4.0,23.94,0.0,60.67,100.71,29.29
2019-08-02 16:49:00+03:00,100.0,2.0,4.0,4.0,24.19,24.47,57.15,100.71,29.2
2019-08-02 16:50:00+03:00,100.0,3.0,4.0,4.0,24.35,0.0,64.02,100.71,29.13
2019-08-02 16:51:00+03:00,100.0,2.0,3.0,3.0,24.4,0.0,59.75,100.71,29.09
2019-08-02 16:52:00+03:00,100.0,2.0,3.0,3.0,24.53,0.0,63.73,100.7,28.99
2019-08-02 16:53:00+03:00,100.0,2.0,3.0,3.0,24.45,0.0,56.35,100.71,28.96
2019-08-02 16:54:00+03:00,100.0,2.0,3.0,3.0,24.54,0.0,58.27,100.71,29.06
2019-08-02 16:55:00+03:00,100.0,2.0,3.0,3.0,24.28,0.0,53.77,100.71,29.1
2019-08-02 16:56:00+03:00,100.0,2.0,3.0,3.0,23.86,0.0,62.15,100.7,29.1
2019-08-02 16:57:00+03:00,100.0,3.0,4.0,4.0,24.01,0.0,58.4,100.7,29.17
2019-08-02 16:58:00+03:00,100.0,2.0,2.0,2.0,24.3,0.0,58.52,100.7,28.99
2019-08-02 16:59:00+03:00,100.0,3.0,4.0,4.0,24.21,0.0,61.7,100.7,29.01
2019-08-02 17:00:00+03:00,100.0,2.0,5.0,3.0,24.51,0.0,60.51,100.69,28.86
2019-08-02 17:01:00+03:00,100.0,1.0,3.0,3.0,24.56,0.0,61.61,100.7,28.86
2019-08-02 17:02:00+03:00,100.0,2.0,4.0,3.0,24.25,0.0,56.37,100.69,28.91
2019-08-02 17:03:00+03:00,100.0,2.0,3.0,3.0,24.04,0.0,58.03,100.7,28.89
2019-08-02 17:04:00+03:00,100.0,2.0,4.0,4.0,23.76,0.0,60.22,100.69,28.93
2019-08-02 17:05:00+03:00,100.0,2.0,4.0,3.0,23.95,0.0,59.3,100.69,28.92
2019-08-02 17:06:00+03:00,100.0,1.0,2.0,2.0,23.57,0.0,60.76,100.7,28.98
2019-08-02 17:07:00+03:00,100.0,2.0,2.0,2.0,23.78,0.0,57.79,100.69,29.02
2019-08-02 17:08:00+03:00,100.0,2.0,3.0,3.0,23.56,0.0,57.13,100.69,29.05
2019-08-02 17:09:00+03:00,100.0,2.0,2.0,2.0,23.44,0.0,59.14,100.7,29.05
2019-08-02 17:10:00+03:00,100.0,1.0,3.0,3.0,23.82,0.0,67.26,100.7,29.03
2019-08-02 17:11:00+03:00,100.0,3.0,4.0,4.0,23.92,0.0,60.32,100.69,28.88
2019-08-02 17:12:00+03:00,100.0,2.0,3.0,3.0,24.26,0.0,52.82,100.69,28.92
2019-08-02 17:13:00+03:00,100.0,2.0,4.0,3.0,24.51,0.0,57.88,100.69,28.93
2019-08-02 17:14:00+03:00,100.0,2.0,3.0,3.0,24.51,6.08,58.55,100.7,29.01
2019-08-02 17:15:00+03:00,100.0,2.0,3.0,3.0,24.39,23.52,61.14,100.7,28.96
2019-08-02 17:16:00+03:00,100.0,2.0,3.0,3.0,24.63,23.28,57.65,100.71,28.79
2019-08-02 17:17:00+03:00,100.0,2.0,3.0,3.0,24.54,27.09,57.88,100.7,28.74
2019-08-02 17:18:00+03:00,100.0,1.0,2.0,2.0,24.5,10.39,57.88,100.71,28.7
2019-08-02 17:19:00+03:00,100.0,2.0,4.0,4.0,24.61,0.0,56.77,100.71,28.6
2019-08-02 17:20:00+03:00,100.0,3.0,4.0,4.0,24.68,0.0,55.41,100.71,28.52
2019-08-02 17:21:00+03:00,100.0,2.0,5.0,5.0,24.85,0.0,56.49,100.71,28.45
2019-08-02 17:22:00+03:00,100.0,3.0,4.0,4.0,25.0,0.0,59.09,100.72,28.4
2019-08-02 17:23:00+03:00,100.0,3.0,4.0,4.0,25.19,0.0,62.01,100.71,28.44
2019-08-02 17:24:00+03:00,100.0,2.0,4.0,4.0,24.66,23.11,56.81,100.71,28.37
2019-08-02 17:25:00+03:00,100.0,2.0,4.0,3.0,24.9,0.0,57.04,100.71,28.19
2019-08-02 17:26:00+03:00,100.0,2.0,2.0,2.0,24.83,0.0,56.7,100.7,28.17
2019-08-02 17:27:00+03:00,100.0,2.0,2.0,2.0,24.72,0.0,57.59,100.7,28.24
2019-08-02 17:28:00+03:00,100.0,2.0,4.0,3.0,24.65,0.0,60.06,100.7,28.24
2019-08-02 17:29:00+03:00,100.0,2.0,3.0,3.0,24.68,0.0,55.27,100.7,28.34
2019-08-02 17:30:00+03:00,100.0,1.0,2.0,2.0,24.35,0.0,57.36,100.7,28.37
2019-08-02 17:31:00+03:00,100.0,3.0,4.0,4.0,24.5,0.0,58.95,100.7,28.43
2019-08-02 17:32:00+03:00,100.0,3.0,4.0,4.0,24.44,0.0,55.38,100.7,28.5
2019-08-02 17:33:00+03:00,100.0,3.0,4.0,4.0,24.56,0.0,57.47,100.69,28.52
2019-08-02 17:34:00+03:00,100.0,4.0,5.0,5.0,24.45,0.0,57.5,100.69,28.58
2019-08-02 17:35:00+03:00,100.0,1.0,2.0,2.0,24.37,0.0,56.57,100.68,28.61
2019-08-02 17:36:00+03:00,100.0,3.0,4.0,4.0,24.54,0.0,57.0,100.7,28.67
2019-08-02 17:37:00+03:00,100.0,3.0,6.0,5.0,24.7,0.0,59.1,100.7,28.62
2019-08-02 17:38:00+03:00,100.0,1.0,2.0,2.0,24.66,0.0,69.7,100.69,28.5
2019-08-02 17:39:00+03:00,100.0,2.0,3.0,3.0,24.47,7.75,57.47,100.7,28.51
2019-08-02 17:40:00+03:00,100.0,2.0,2.0,2.0,24.4,0.0,58.05,100.69,28.38
2019-08-02 17:41:00+03:00,100.0,3.0,5.0,5.0,24.46,0.0,54.95,100.68,28.34
2019-08-02 17:42:00+03:00,100.0,2.0,4.0,4.0,24.87,0.0,62.94,100.68,28.24
2019-08-02 17:43:00+03:00,100.0,2.0,3.0,3.0,24.88,21.41,58.25,100.69,28.34
2019-08-02 17:44:00+03:00,100.0,3.0,3.0,3.0,24.73,23.85,56.13,100.69,28.35
2019-08-02 17:45:00+03:00,99.0,3.0,4.0,4.0,24.6,26.84,57.93,100.69,28.24
2019-08-02 17:46:00+03:00,99.0,2.0,4.0,3.0,24.71,30.44,56.75,100.7,28.14
2019-08-02 17:47:00+03:00,99.0,2.0,5.0,5.0,24.8,30.32,56.05,100.69,28.03
2019-08-02 17:48:00+03:00,99.0,3.0,5.0,5.0,25.02,37.03,59.45,100.69,28.0
2019-08-02 17:49:00+03:00,99.0,3.0,5.0,5.0,25.05,0.0,55.23,100.68,27.84
2019-08-02 17:50:00+03:00,99.0,2.0,3.0,3.0,25.13,0.0,59.2,100.68,27.86
2019-08-02 17:51:00+03:00,99.0,3.0,6.0,5.0,25.16,0.0,58.56,100.68,27.86
2019-08-02 17:52:00+03:00,99.0,3.0,4.0,3.0,25.23,4.7,56.56,100.69,27.87
2019-08-02 17:53:00+03:00,99.0,3.0,4.0,4.0,25.34,0.0,54.72,100.68,27.83
2019-08-02 17:54:00+03:00,98.0,2.0,3.0,3.0,25.19,0.0,60.05,100.68,27.84
2019-08-02 17:55:00+03:00,98.0,2.0,4.0,3.0,24.96,0.0,66.22,100.68,27.89
2019-08-02 17:56:00+03:00,98.0,2.0,3.0,3.0,25.31,0.0,56.29,100.68,27.8
2019-08-02 17:57:00+03:00,98.0,2.0,3.0,3.0,25.14,0.0,59.31,100.68,27.87
2019-08-02 17:58:00+03:00,98.0,2.0,3.0,3.0,25.28,0.0,60.88,100.68,27.9
2019-08-02 17:59:00+03:00,98.0,1.0,3.0,3.0,25.15,0.0,57.04,100.68,27.94
2019-08-02 18:00:00+03:00,98.0,2.0,2.0,2.0,24.89,0.0,63.7,100.69,27.94
2019-08-02 18:01:00+03:00,98.0,3.0,4.0,4.0,25.14,0.0,59.29,100.68,27.94
2019-08-02 18:02:00+03:00,98.0,1.0,2.0,2.0,25.38,0.0,56.57,100.68,27.77
2019-08-02 18:03:00+03:00,99.0,3.0,4.0,4.0,25.42,0.0,55.01,100.68,27.83
2019-08-02 18:04:00+03:00,99.0,2.0,4.0,4.0,25.26,0.0,54.7,100.69,27.97
2019-08-02 18:05:00+03:00,99.0,3.0,3.0,3.0,24.92,0.0,60.28,100.7,28.17
2019-08-02 18:06:00+03:00,100.0,2.0,5.0,5.0,24.84,0.0,58.75,100.69,28.3
2019-08-02 18:07:00+03:00,100.0,2.0,4.0,4.0,24.9,0.0,58.18,100.69,28.47
2019-08-02 18:08:00+03:00,100.0,2.0,4.0,4.0,24.72,0.0,64.08,100.68,28.6
2019-08-02 18:09:00+03:00,100.0,3.0,3.0,3.0,24.49,0.0,53.03,100.69,28.7
2019-08-02 18:10:00+03:00,100.0,2.0,3.0,3.0,24.42,0.0,58.9,100.69,28.77
2019-08-02 18:11:00+03:00,100.0,2.0,3.0,3.0,24.16,0.0,60.04,100.69,28.82
2019-08-02 18:12:00+03:00,100.0,2.0,3.0,3.0,24.14,0.0,60.32,100.68,28.77
2019-08-02 18:13:00+03:00,100.0,3.0,4.0,3.0,24.33,0.0,54.0,100.68,28.71
2019-08-02 18:14:00+03:00,100.0,3.0,3.0,3.0,24.34,0.0,57.68,100.69,28.77
2019-08-02 18:15:00+03:00,100.0,2.0,4.0,4.0,24.18,0.0,59.02,100.68,28.77
2019-08-02 18:16:00+03:00,100.0,3.0,3.0,3.0,24.01,0.0,56.74,100.69,28.71
2019-08-02 18:17:00+03:00,100.0,2.0,3.0,3.0,23.9,0.0,58.14,100.69,28.74
2019-08-02 18:18:00+03:00,100.0,3.0,4.0,4.0,23.97,0.0,59.13,100.68,28.78
2019-08-02 18:19:00+03:00,100.0,2.0,2.0,2.0,24.31,0.0,58.04,100.69,28.81
2019-08-02 18:20:00+03:00,100.0,2.0,3.0,3.0,24.15,0.0,56.33,100.69,28.78
2019-08-02 18:21:00+03:00,100.0,3.0,4.0,4.0,24.47,0.0,62.1,100.69,28.64
2019-08-02 18:22:00+03:00,100.0,3.0,5.0,4.0,24.28,0.0,51.99,100.68,28.72
2019-08-02 18:23:00+03:00,100.0,3.0,4.0,4.0,24.0,0.0,54.84,100.7,28.7
2019-08-02 18:24:00+03:00,100.0,2.0,4.0,3.0,24.34,0.0,55.65,100.7,28.5
2019-08-02 18:25:00+03:00,100.0,2.0,3.0,3.0,24.44,22.19,54.27,100.7,28.31
2019-08-02 18:26:00+03:00,100.0,1.0,3.0,3.0,24.42,27.39,54.5,100.7,28.33
2019-08-02 18:27:00+03:00,100.0,2.0,2.0,2.0,24.6,28.74,59.02,100.7,28.34
2019-08-02 18:28:00+03:00,100.0,2.0,4.0,4.0,24.44,31.38,57.13,100.69,28.3
2019-08-02 18:29:00+03:00,100.0,2.0,3.0,3.0,24.69,0.0,55.15,100.7,28.2
2019-08-02 18:30:00+03:00,100.0,3.0,3.0,3.0,24.79,0.0,57.14,100.69,28.13
2019-08-02 18:31:00+03:00,100.0,3.0,5.0,3.0,25.01,0.0,56.52,100.69,28.1
2019-08-02 18:32:00+03:00,100.0,3.0,5.0,4.0,25.3,0.0,58.07,100.69,28.07
2019-08-02 18:33:00+03:00,100.0,3.0,4.0,4.0,25.26,0.0,60.1,100.69,27.97
2019-08-02 18:34:00+03:00,100.0,4.0,6.0,5.0,25.52,0.0,57.43,100.68,27.89
2019-08-02 18:35:00+03:00,100.0,5.0,7.0,7.0,25.25,11.07,61.1,100.68,27.9
2019-08-02 18:36:00+03:00,100.0,5.0,7.0,7.0,25.44,5.01,63.02,100.68,27.86
2019-08-02 18:37:00+03:00,100.0,4.0,7.0,5.0,25.41,0.0,56.02,100.68,27.83
2019-08-02 18:38:00+03:00,100.0,2.0,3.0,3.0,25.39,0.0,59.74,100.68,27.66
2019-08-02 18:39:00+03:00,100.0,3.0,4.0,4.0,25.29,0.0,56.52,100.67,27.56
2019-08-02 18:40:00+03:00,100.0,2.0,3.0,3.0,25.33,0.0,55.78,100.68,27.52
2019-08-02 18:41:00+03:00,100.0,3.0,6.0,6.0,25.4,0.0,58.63,100.68,27.52
2019-08-02 18:42:00+03:00,100.0,3.0,4.0,4.0,25.5,0.0,56.05,100.68,27.52
2019-08-02 18:43:00+03:00,100.0,3.0,4.0,4.0,25.47,0.0,54.6,100.68,27.52
2019-08-02 18:44:00+03:00,100.0,2.0,4.0,4.0,25.38,6.05,54.37,100.68,27.45
2019-08-02 18:45:00+03:00,100.0,2.0,6.0,4.0,25.45,0.0,59.4,100.68,27.31
2019-08-02 18:46:00+03:00,100.0,3.0,4.0,4.0,25.55,0.0,55.27,100.68,27.28
2019-08-02 18:47:00+03:00,100.0,3.0,4.0,4.0,25.63,10.49,58.13,100.68,27.28
2019-08-02 18:48:00+03:00,100.0,3.0,4.0,4.0,25.81,0.0,57.59,100.68,27.28
2019-08-02 18:49:00+03:00,100.0,2.0,4.0,3.0,25.89,20.51,56.9,100.68,27.24
2019-08-02 18:50:00+03:00,100.0,2.0,4.0,4.0,25.73,0.0,62.19,100.68,27.25
2019-08-02 18:51:00+03:00,100.0,3.0,4.0,4.0,25.64,0.0,55.0,100.68,27.15
2019-08-02 18:52:00+03:00,100.0,3.0,5.0,4.0,25.74,8.1,55.67,100.68,27.18
2019-08-02 18:53:00+03:00,100.0,3.0,5.0,5.0,25.89,22.21,57.33,100.68,27.21
2019-08-02 18:54:00+03:00,100.0,3.0,5.0,4.0,25.81,22.68,55.42,100.68,27.21
2019-08-02 18:55:00+03:00,100.0,2.0,4.0,4.0,25.99,24.8,58.34,100.68,27.08
2019-08-02 18:56:00+03:00,100.0,2.0,2.0,2.0,25.96,17.92,62.78,100.69,27.11
2019-08-02 18:57:00+03:00,100.0,3.0,6.0,5.0,25.69,1.31,57.37,100.69,27.04
2019-08-02 18:58:00+03:00,100.0,2.0,3.0,3.0,25.91,6.75,52.65,100.68,26.94
2019-08-02 18:59:00+03:00,100.0,2.0,3.0,3.0,26.16,4.33,60.6,100.68,27.0
2019-08-02 19:00:00+03:00,100.0,2.0,4.0,3.0,26.25,6.19,53.99,100.68,26.98
2019-08-02 19:01:00+03:00,100.0,3.0,4.0,4.0,26.11,7.24,60.22,100.69,27.03
2019-08-02 19:02:00+03:00,100.0,2.0,5.0,4.0,26.03,9.49,61.88,100.69,26.98
2019-08-02 19:03:00+03:00,100.0,2.0,3.0,3.0,25.82,10.57,59.03,100.68,27.03
2019-08-02 19:04:00+03:00,100.0,3.0,5.0,5.0,25.97,10.51,58.08,100.69,27.01
2019-08-02 19:05:00+03:00,100.0,3.0,7.0,4.0,26.24,11.78,56.91,100.68,26.91
2019-08-02 19:06:00+03:00,100.0,3.0,4.0,4.0,26.23,10.84,53.32,100.68,26.79
2019-08-02 19:07:00+03:00,100.0,3.0,5.0,5.0,26.32,10.6,53.81,100.68,26.83
2019-08-02 19:08:00+03:00,100.0,3.0,4.0,3.0,26.36,8.16,56.67,100.69,26.95
2019-08-02 19:09:00+03:00,100.0,3.0,4.0,4.0,26.35,8.79,55.52,100.68,27.0
2019-08-02 19:10:00+03:00,100.0,2.0,4.0,4.0,26.32,7.44,57.31,100.68,27.04
2019-08-02 19:11:00+03:00,100.0,2.0,4.0,4.0,26.17,6.75,55.28,100.68,27.05
2019-08-02 19:12:00+03:00,100.0,3.0,4.0,4.0,26.12,5.3,57.33,100.68,27.1
2019-08-02 19:13:00+03:00,100.0,2.0,3.0,3.0,26.09,4.88,56.86,100.68,27.1
2019-08-02 19:14:00+03:00,100.0,3.0,4.0,4.0,25.75,3.31,58.02,100.68,27.04
2019-08-02 19:15:00+03:00,100.0,3.0,4.0,4.0,25.8,4.96,55.97,100.68,26.98
2019-08-02 19:16:00+03:00,100.0,3.0,5.0,4.0,25.91,5.14,60.99,100.68,26.97
2019-08-02 19:17:00+03:00,99.0,2.0,3.0,3.0,26.34,7.76,55.45,100.68,26.91
2019-08-02 19:18:00+03:00,99.0,3.0,4.0,4.0,26.07,7.79,55.49,100.69,26.87
2019-08-02 19:19:00+03:00,99.0,2.0,2.0,2.0,26.15,9.66,54.74,100.68,26.79
2019-08-02 19:20:00+03:00,99.0,3.0,4.0,4.0,26.34,10.23,59.94,100.69,26.82
2019-08-02 19:21:00+03:00,99.0,3.0,4.0,3.0,25.97,12.74,59.09,100.68,26.64
2019-08-02 19:22:00+03:00,99.0,2.0,4.0,4.0,26.21,15.2,55.47,100.68,26.62
2019-08-02 19:23:00+03:00,99.0,2.0,3.0,3.0,26.35,16.47,58.43,100.68,26.47
2019-08-02 19:24:00+03:00,99.0,2.0,4.0,3.0,26.5,16.95,55.44,100.68,26.52
2019-08-02 19:25:00+03:00,98.0,2.0,4.0,4.0,26.52,17.79,58.28,100.68,26.56
2019-08-02 19:26:00+03:00,98.0,3.0,10.0,5.0,26.48,16.83,55.21,100.68,26.6
2019-08-02 19:27:00+03:00,98.0,3.0,4.0,4.0,26.4,11.75,57.98,100.69,26.66
2019-08-02 19:28:00+03:00,98.0,3.0,4.0,4.0,26.29,8.17,57.05,100.69,26.68
2019-08-02 19:29:00+03:00,98.0,2.0,3.0,3.0,26.41,2.05,57.57,100.68,26.7
2019-08-02 19:30:00+03:00,98.0,2.0,5.0,4.0,26.5,0.0,57.8,100.68,26.57
2019-08-02 19:31:00+03:00,98.0,3.0,5.0,4.0,26.52,0.0,57.51,100.69,26.6
2019-08-02 19:32:00+03:00,98.0,3.0,5.0,5.0,26.44,0.0,60.97,100.68,26.62
2019-08-02 19:33:00+03:00,98.0,2.0,4.0,3.0,26.21,0.0,56.82,100.68,26.53
2019-08-02 19:34:00+03:00,98.0,3.0,3.0,3.0,26.47,0.0,59.59,100.69,26.53
2019-08-02 19:35:00+03:00,99.0,3.0,3.0,3.0,26.25,0.0,55.01,100.68,26.62
2019-08-02 19:36:00+03:00,99.0,2.0,3.0,3.0,25.94,0.0,59.51,100.69,26.56
2019-08-02 19:37:00+03:00,100.0,2.0,4.0,4.0,26.02,3.99,54.22,100.69,26.57
2019-08-02 19:38:00+03:00,100.0,2.0,4.0,4.0,25.73,16.63,56.44,100.69,26.68
2019-08-02 19:39:00+03:00,100.0,3.0,3.0,3.0,25.61,0.0,55.18,100.69,26.74
2019-08-02 19:40:00+03:00,100.0,3.0,4.0,4.0,25.65,4.51,53.49,100.69,26.8
2019-08-02 19:41:00+03:00,100.0,3.0,4.0,4.0,25.89,8.31,54.85,100.7,26.7
2019-08-02 19:42:00+03:00,100.0,3.0,4.0,4.0,26.03,19.29,54.72,100.69,26.76
2019-08-02 19:43:00+03:00,100.0,2.0,3.0,3.0,26.02,21.69,53.68,100.7,26.84
2019-08-02 19:44:00+03:00,100.0,2.0,3.0,3.0,25.99,21.65,54.78,100.69,26.9
2019-08-02 19:45:00+03:00,100.0,2.0,5.0,4.0,25.86,21.83,54.18,100.69,26.93
2019-08-02 19:46:00+03:00,100.0,2.0,2.0,2.0,25.7,21.28,56.85,100.69,26.98
2019-08-02 19:47:00+03:00,100.0,2.0,3.0,3.0,25.8,20.32,62.09,100.7,26.94
2019-08-02 19:48:00+03:00,100.0,1.0,3.0,3.0,25.64,16.54,56.44,100.69,26.93
2019-08-02 19:49:00+03:00,100.0,2.0,3.0,3.0,25.72,14.14,59.6,100.7,26.87
2019-08-02 19:50:00+03:00,100.0,2.0,3.0,3.0,25.83,9.54,54.99,100.7,26.77
2019-08-02 19:51:00+03:00,100.0,3.0,3.0,3.0,26.09,6.48,54.68,100.7,26.73
2019-08-02 19:52:00+03:00,100.0,3.0,3.0,3.0,26.25,4.56,56.86,100.7,26.77
2019-08-02 19:53:00+03:00,100.0,5.0,9.0,9.0,26.29,1.41,54.25,100.69,26.77
2019-08-02 19:54:00+03:00,100.0,7.0,10.0,9.0,26.32,0.09,56.06,100.7,26.73
2019-08-02 19:55:00+03:00,100.0,4.0,9.0,8.0,26.11,0.0,56.44,100.69,26.73
2019-08-02 19:56:00+03:00,100.0,4.0,7.0,7.0,26.1,0.0,54.6,100.7,26.76
2019-08-02 19:57:00+03:00,100.0,4.0,4.0,4.0,26.18,0.0,59.49,100.7,26.76
2019-08-02 19:58:00+03:00,100.0,3.0,4.0,4.0,26.29,0.0,58.51,100.7,26.74
2019-08-02 19:59:00+03:00,100.0,3.0,6.0,5.0,26.5,0.0,70.24,100.7,26.71
2019-08-02 20:00:00+03:00,100.0,1.0,2.0,2.0,26.48,0.0,62.79,100.69,26.6
2019-08-02 20:01:00+03:00,100.0,2.0,3.0,3.0,26.65,0.0,54.8,100.7,26.53
2019-08-02 20:02:00+03:00,100.0,2.0,4.0,3.0,26.72,0.0,59.61,100.69,26.45
2019-08-02 20:03:00+03:00,100.0,2.0,3.0,3.0,26.86,0.0,56.92,100.7,26.38
2019-08-02 20:04:00+03:00,100.0,2.0,4.0,4.0,26.96,0.0,61.48,100.7,26.35
2019-08-02 20:05:00+03:00,100.0,2.0,3.0,3.0,27.06,0.0,57.24,100.7,26.26
2019-08-02 20:06:00+03:00,100.0,3.0,4.0,4.0,26.86,1.48,58.54,100.7,26.19
2019-08-02 20:07:00+03:00,100.0,2.0,3.0,3.0,27.03,3.11,57.86,100.71,26.06
2019-08-02 20:08:00+03:00,100.0,2.0,3.0,3.0,27.14,3.98,52.67,100.71,26.04
2019-08-02 20:09:00+03:00,100.0,2.0,3.0,3.0,27.21,4.04,53.43,100.71,26.05
2019-08-02 20:10:00+03:00,100.0,2.0,3.0,3.0,27.33,5.37,59.12,100.71,26.04
2019-08-02 20:11:00+03:00,100.0,2.0,3.0,3.0,27.36,4.23,54.91,100.71,25.95
2019-08-02 20:12:00+03:00,100.0,2.0,4.0,4.0,27.47,4.98,61.16,100.71,25.95
2019-08-02 20:13:00+03:00,100.0,2.0,4.0,3.0,27.36,6.3,57.62,100.71,25.75
2019-08-02 20:14:00+03:00,100.0,2.0,3.0,3.0,27.42,5.16,57.4,100.71,25.71
2019-08-02 20:15:00+03:00,100.0,2.0,4.0,3.0,27.54,5.85,54.38,100.72,25.64
2019-08-02 20:16:00+03:00,100.0,2.0,4.0,4.0,27.57,5.46,55.4,100.71,25.67
2019-08-02 20:17:00+03:00,100.0,3.0,4.0,3.0,27.58,6.16,56.55,100.71,25.7
2019-08-02 20:18:00+03:00,100.0,2.0,3.0,3.0,27.79,5.71,56.88,100.71,25.57
2019-08-02 20:19:00+03:00,100.0,2.0,4.0,3.0,27.91,5.2,55.41,100.71,25.53
2019-08-02 20:20:00+03:00,100.0,2.0,3.0,3.0,28.06,5.26,57.57,100.71,25.5
2019-08-02 20:21:00+03:00,100.0,2.0,3.0,3.0,28.08,4.75,53.39,100.72,25.53
2019-08-02 20:22:00+03:00,100.0,3.0,3.0,3.0,28.05,4.3,53.48,100.71,25.5
2019-08-02 20:23:00+03:00,100.0,2.0,3.0,3.0,28.15,5.44,56.87,100.71,25.44
2019-08-02 20:24:00+03:00,100.0,2.0,3.0,3.0,28.04,5.5,54.78,100.71,25.4
2019-08-02 20:25:00+03:00,100.0,2.0,3.0,3.0,28.07,4.99,55.13,100.71,25.36
2019-08-02 20:26:00+03:00,100.0,2.0,4.0,4.0,28.33,5.05,53.9,100.71,25.34
2019-08-02 20:27:00+03:00,100.0,2.0,4.0,3.0,28.15,5.11,54.06,100.72,25.32
2019-08-02 20:28:00+03:00,100.0,2.0,3.0,3.0,28.28,5.17,53.86,100.72,25.27
2019-08-02 20:29:00+03:00,100.0,3.0,3.0,3.0,28.38,4.66,61.14,100.72,25.26
2019-08-02 20:30:00+03:00,100.0,2.0,4.0,4.0,28.45,4.72,55.89,100.72,25.29
2019-08-02 20:31:00+03:00,100.0,2.0,3.0,3.0,28.63,4.78,57.46,100.72,25.22
2019-08-02 20:32:00+03:00,100.0,2.0,3.0,3.0,28.79,6.49,56.52,100.72,25.25
2019-08-02 20:33:00+03:00,100.0,2.0,2.0,2.0,28.97,4.9,60.01,100.73,25.23
2019-08-02 20:34:00+03:00,100.0,2.0,4.0,3.0,28.93,4.39,56.17,100.73,25.22
2019-08-02 20:35:00+03:00,100.0,6.0,7.0,7.0,28.77,4.96,55.08,100.73,25.17
2019-08-02 20:36:00+03:00,100.0,2.0,3.0,3.0,29.02,5.02,53.99,100.73,25.1
2019-08-02 20:37:00+03:00,100.0,2.0,3.0,3.0,29.16,4.0,58.86,100.73,25.03
2019-08-02 20:38:00+03:00,100.0,2.0,4.0,4.0,29.19,4.06,56.47,100.72,25.05
2019-08-02 20:39:00+03:00,100.0,2.0,3.0,3.0,29.27,4.63,56.04,100.73,25.03
2019-08-02 20:40:00+03:00,100.0,2.0,3.0,3.0,29.18,4.12,60.19,100.73,25.03
2019-08-02 20:41:00+03:00,100.0,2.0,4.0,4.0,29.53,4.18,56.77,100.73,25.03
2019-08-02 20:42:00+03:00,100.0,3.0,4.0,4.0,29.54,4.24,56.62,100.73,25.02
2019-08-02 20:43:00+03:00,99.0,3.0,4.0,4.0,29.53,3.79,53.65,100.73,24.98
2019-08-02 20:44:00+03:00,99.0,3.0,4.0,4.0,29.46,4.94,53.58,100.72,24.9
2019-08-02 20:45:00+03:00,99.0,3.0,4.0,3.0,29.46,4.49,55.86,100.72,24.82
2019-08-02 20:46:00+03:00,99.0,2.0,3.0,3.0,29.23,4.55,56.01,100.72,24.79
2019-08-02 20:47:00+03:00,99.0,2.0,2.0,2.0,29.33,4.55,54.49,100.73,24.66
2019-08-02 20:48:00+03:00,99.0,2.0,4.0,3.0,29.34,2.95,55.3,100.72,24.65
2019-08-02 20:49:00+03:00,99.0,2.0,3.0,3.0,29.3,3.01,58.62,100.72,24.51
2019-08-02 20:50:00+03:00,99.0,2.0,2.0,2.0,29.23,3.07,55.86,100.72,24.5
2019-08-02 20:51:00+03:00,99.0,2.0,3.0,3.0,29.32,3.13,58.65,100.72,24.5
2019-08-02 20:52:00+03:00,98.0,2.0,3.0,3.0,29.48,2.68,58.69,100.72,24.48
2019-08-02 20:53:00+03:00,98.0,3.0,4.0,4.0,29.65,2.75,54.95,100.72,24.55
2019-08-02 20:54:00+03:00,98.0,9.0,12.0,12.0,29.69,3.38,58.21,100.72,24.54
2019-08-02 20:55:00+03:00,98.0,3.0,5.0,5.0,29.64,3.44,57.71,100.72,24.52
2019-08-02 20:56:00+03:00,98.0,2.0,3.0,3.0,29.69,2.99,57.92,100.72,24.43
2019-08-02 20:57:00+03:00,98.0,2.0,3.0,3.0,29.73,2.54,58.89,100.72,24.37
2019-08-02 20:58:00+03:00,98.0,3.0,4.0,4.0,29.73,3.11,61.48,100.72,24.37
2019-08-02 20:59:00+03:00,98.0,2.0,3.0,3.0,29.83,2.03,54.79,100.73,24.38
2019-08-02 21:00:00+03:00,99.0,3.0,4.0,4.0,29.85,0.94,54.22,100.73,24.35
2019-08-02 21:01:00+03:00,99.0,3.0,4.0,4.0,29.85,1.52,55.75,100.73,24.34
2019-08-02 21:02:00+03:00,99.0,3.0,4.0,4.0,29.69,1.07,55.4,100.73,24.43
2019-08-02 21:03:00+03:00,100.0,4.0,6.0,5.0,29.53,1.19,53.53,100.74,24.51
2019-08-02 21:04:00+03:00,100.0,3.0,4.0,4.0,29.39,1.31,56.29,100.73,24.61
2019-08-02 21:05:00+03:00,100.0,3.0,3.0,3.0,29.33,0.0,57.96,100.74,24.64
2019-08-02 21:06:00+03:00,100.0,2.0,4.0,4.0,29.36,0.0,56.16,100.74,24.74
2019-08-02 21:07:00+03:00,100.0,3.0,5.0,5.0,29.32,0.0,53.19,100.74,24.74
2019-08-02 21:08:00+03:00,100.0,3.0,4.0,4.0,29.28,0.0,55.03,100.74,24.76
2019-08-02 21:09:00+03:00,100.0,3.0,6.0,5.0,29.27,0.0,54.71,100.74,24.81
2019-08-02 21:10:00+03:00,100.0,3.0,4.0,4.0,29.34,0.0,52.04,100.74,24.79
2019-08-02 21:11:00+03:00,100.0,3.0,4.0,4.0,29.36,0.0,55.5,100.74,24.79
2019-08-02 21:12:00+03:00,100.0,3.0,5.0,5.0,29.55,0.0,55.7,100.74,24.78
2019-08-02 21:13:00+03:00,100.0,3.0,6.0,5.0,29.47,0.0,53.67,100.74,24.76
2019-08-02 21:14:00+03:00,100.0,4.0,5.0,5.0,29.47,0.0,53.62,100.75,24.76
2019-08-02 21:15:00+03:00,100.0,2.0,3.0,3.0,29.5,0.0,61.97,100.74,24.75
2019-08-02 21:16:00+03:00,100.0,3.0,4.0,4.0,29.5,0.0,55.83,100.74,24.78
2019-08-02 21:17:00+03:00,100.0,3.0,3.0,3.0,29.48,0.0,57.59,100.74,24.72
2019-08-02 21:18:00+03:00,100.0,4.0,5.0,5.0,29.63,0.38,56.61,100.74,24.68
2019-08-02 21:19:00+03:00,100.0,3.0,4.0,4.0,29.68,0.0,55.07,100.74,24.65
2019-08-02 21:20:00+03:00,100.0,4.0,5.0,5.0,29.68,0.5,61.49,100.75,24.64
2019-08-02 21:21:00+03:00,100.0,4.0,6.0,6.0,29.65,0.0,54.12,100.74,24.64
2019-08-02 21:22:00+03:00,100.0,4.0,6.0,6.0,29.65,0.0,66.4,100.74,24.64
2019-08-02 21:23:00+03:00,100.0,3.0,5.0,5.0,29.67,0.0,58.19,100.74,24.58
2019-08-02 21:24:00+03:00,100.0,3.0,4.0,4.0,29.82,0.0,53.02,100.74,24.55
2019-08-02 21:25:00+03:00,100.0,3.0,4.0,4.0,30.07,0.0,54.29,100.74,24.41
2019-08-02 21:26:00+03:00,100.0,3.0,4.0,4.0,30.16,0.0,53.01,100.74,24.35
2019-08-02 21:27:00+03:00,100.0,3.0,4.0,4.0,30.28,0.0,54.8,100.75,24.3
2019-08-02 21:28:00+03:00,100.0,3.0,4.0,4.0,30.32,0.0,57.4,100.75,24.23
2019-08-02 21:29:00+03:00,100.0,2.0,5.0,4.0,30.49,0.0,57.08,100.75,24.13
2019-08-02 21:30:00+03:00,100.0,3.0,4.0,4.0,30.67,0.0,55.66,100.75,24.08
2019-08-02 21:31:00+03:00,100.0,3.0,4.0,4.0,30.82,0.0,52.81,100.74,24.03
2019-08-02 21:32:00+03:00,100.0,3.0,5.0,4.0,30.75,0.0,55.04,100.74,23.96
2019-08-02 21:33:00+03:00,100.0,3.0,3.0,3.0,30.84,0.0,56.6,100.75,23.87
2019-08-02 21:34:00+03:00,100.0,3.0,4.0,4.0,30.85,0.0,55.87,100.75,23.82
2019-08-02 21:35:00+03:00,100.0,2.0,5.0,4.0,30.86,0.0,57.03,100.74,23.77
2019-08-02 21:36:00+03:00,100.0,3.0,4.0,4.0,30.92,0.0,54.44,100.75,23.75
2019-08-02 21:37:00+03:00,100.0,4.0,6.0,5.0,30.88,0.0,61.06,100.74,23.69
2019-08-02 21:38:00+03:00,100.0,3.0,4.0,4.0,31.04,0.0,68.29,100.74,23.66
2019-08-02 21:39:00+03:00,100.0,3.0,4.0,4.0,31.33,0.0,55.29,100.74,23.62
2019-08-02 21:40:00+03:00,100.0,2.0,3.0,3.0,31.16,0.0,54.46,100.74,23.58
2019-08-02 21:41:00+03:00,100.0,2.0,4.0,4.0,31.18,0.15,56.08,100.74,23.55
2019-08-02 21:42:00+03:00,100.0,3.0,4.0,4.0,31.07,0.0,54.06,100.74,23.52
2019-08-02 21:43:00+03:00,100.0,2.0,4.0,4.0,31.21,0.0,59.18,100.74,23.48
2019-08-02 21:44:00+03:00,100.0,3.0,4.0,4.0,31.28,0.0,53.99,100.75,23.46
2019-08-02 21:45:00+03:00,100.0,2.0,4.0,4.0,31.31,0.0,52.69,100.75,23.42
2019-08-02 21:46:00+03:00,100.0,2.0,4.0,3.0,31.44,0.27,59.13,100.75,23.41
2019-08-02 21:47:00+03:00,100.0,3.0,4.0,4.0,31.49,0.0,54.74,100.75,23.37
2019-08-02 21:48:00+03:00,100.0,3.0,4.0,4.0,31.62,0.33,53.42,100.75,23.34
2019-08-02 21:49:00+03:00,100.0,3.0,4.0,4.0,31.59,0.0,55.0,100.76,23.34
2019-08-02 21:50:00+03:00,100.0,3.0,6.0,4.0,31.76,0.0,55.21,100.76,23.25
2019-08-02 21:51:00+03:00,100.0,4.0,6.0,6.0,31.79,0.0,57.63,100.76,23.24
2019-08-02 21:52:00+03:00,100.0,3.0,3.0,3.0,31.88,0.0,54.0,100.76,23.18
2019-08-02 21:53:00+03:00,100.0,3.0,5.0,5.0,32.08,0.39,55.78,100.76,23.18
2019-08-02 21:54:00+03:00,100.0,3.0,4.0,4.0,32.0,0.39,56.69,100.76,23.1
2019-08-02 21:55:00+03:00,100.0,3.0,5.0,5.0,32.02,0.0,53.95,100.77,23.07
2019-08-02 21:56:00+03:00,100.0,3.0,5.0,5.0,32.26,0.0,61.62,100.77,23.02
2019-08-02 21:57:00+03:00,100.0,3.0,3.0,3.0,32.51,0.0,53.99,100.77,22.98
2019-08-02 21:58:00+03:00,100.0,3.0,4.0,4.0,32.31,0.0,55.73,100.77,22.97
2019-08-02 21:59:00+03:00,100.0,3.0,4.0,4.0,32.38,0.0,54.22,100.77,22.94
2019-08-02 22:00:00+03:00,100.0,2.0,4.0,4.0,32.43,0.0,54.27,100.77,22.91
2019-08-02 22:01:00+03:00,100.0,2.0,3.0,3.0,32.32,0.45,58.52,100.77,22.86
2019-08-02 22:02:00+03:00,100.0,3.0,5.0,5.0,32.37,0.45,59.71,100.77,22.87
2019-08-02 22:03:00+03:00,100.0,4.0,5.0,5.0,32.7,0.45,51.84,100.77,22.8
2019-08-02 22:04:00+03:00,100.0,4.0,5.0,5.0,32.64,0.0,56.53,100.77,22.77
2019-08-02 22:05:00+03:00,100.0,3.0,4.0,4.0,32.81,0.0,55.25,100.76,22.71
2019-08-02 22:06:00+03:00,100.0,3.0,6.0,6.0,32.81,0.0,55.38,100.76,22.7
2019-08-02 22:07:00+03:00,99.0,3.0,4.0,4.0,32.85,0.0,52.84,100.76,22.66
2019-08-02 22:08:00+03:00,99.0,3.0,5.0,4.0,32.84,0.0,58.77,100.76,22.63
2019-08-02 22:09:00+03:00,99.0,3.0,5.0,5.0,33.05,0.07,56.62,100.76,22.6
2019-08-02 22:10:00+03:00,99.0,3.0,4.0,4.0,33.13,0.51,56.44,100.76,22.52
2019-08-02 22:11:00+03:00,99.0,4.0,5.0,5.0,33.07,0.51,58.58,100.76,22.52
2019-08-02 22:12:00+03:00,99.0,3.0,5.0,5.0,33.11,0.51,55.42,100.76,22.49
2019-08-02 22:13:00+03:00,99.0,2.0,4.0,4.0,33.24,0.51,54.55,100.76,22.44
2019-08-02 22:14:00+03:00,99.0,2.0,5.0,4.0,33.29,0.51,53.84,100.76,22.42
2019-08-02 22:15:00+03:00,98.0,3.0,5.0,3.0,33.33,0.51,55.49,100.76,22.4
2019-08-02 22:16:00+03:00,98.0,3.0,5.0,5.0,33.34,0.51,54.07,100.76,22.33
2019-08-02 22:17:00+03:00,98.0,3.0,5.0,5.0,33.36,0.0,59.78,100.76,22.29
2019-08-02 22:18:00+03:00,98.0,2.0,4.0,4.0,33.43,0.0,57.24,100.76,22.32
2019-08-02 22:19:00+03:00,98.0,3.0,3.0,3.0,33.47,0.0,57.78,100.76,22.26
2019-08-02 22:20:00+03:00,98.0,3.0,5.0,5.0,33.45,0.0,56.08,100.76,22.25
2019-08-02 22:21:00+03:00,98.0,4.0,6.0,6.0,33.67,0.0,53.95,100.75,22.2
2019-08-02 22:22:00+03:00,98.0,3.0,4.0,4.0,33.71,0.0,54.82,100.76,22.2
2019-08-02 22:23:00+03:00,99.0,3.0,3.0,3.0,33.81,0.0,54.94,100.76,22.15
2019-08-02 22:24:00+03:00,99.0,3.0,4.0,4.0,33.61,0.0,59.65,100.76,22.2
2019-08-02 22:25:00+03:00,100.0,2.0,4.0,4.0,33.41,0.0,60.14,100.76,22.29
2019-08-02 22:26:00+03:00,100.0,2.0,6.0,3.0,33.31,0.0,56.89,100.76,22.39
2019-08-02 22:27:00+03:00,100.0,3.0,6.0,5.0,33.01,0.0,58.32,100.77,22.46
2019-08-02 22:28:00+03:00,100.0,3.0,5.0,5.0,32.91,0.0,54.38,100.77,22.52
2019-08-02 22:29:00+03:00,100.0,3.0,7.0,6.0,32.81,0.0,57.37,100.77,22.56
2019-08-02 22:30:00+03:00,100.0,2.0,3.0,3.0,32.65,0.0,55.01,100.77,22.59
2019-08-02 22:31:00+03:00,100.0,3.0,4.0,4.0,32.74,0.0,56.35,100.77,22.63
2019-08-02 22:32:00+03:00,100.0,3.0,4.0,4.0,32.55,0.0,57.89,100.77,22.66
2019-08-02 22:33:00+03:00,100.0,3.0,4.0,4.0,32.67,0.0,54.88,100.77,22.66
2019-08-02 22:34:00+03:00,100.0,3.0,4.0,4.0,32.9,0.0,59.18,100.78,22.66
2019-08-02 22:35:00+03:00,100.0,3.0,4.0,4.0,32.74,0.0,55.2,100.77,22.64
2019-08-02 22:36:00+03:00,100.0,3.0,6.0,6.0,32.75,0.0,55.43,100.77,22.64
2019-08-02 22:37:00+03:00,100.0,4.0,6.0,6.0,32.69,0.0,57.87,100.77,22.62
2019-08-02 22:38:00+03:00,100.0,3.0,5.0,5.0,32.74,0.0,61.75,100.77,22.62
2019-08-02 22:39:00+03:00,100.0,4.0,6.0,6.0,32.61,0.0,60.06,100.77,22.62
2019-08-02 22:40:00+03:00,100.0,3.0,5.0,5.0,32.79,0.0,59.52,100.77,22.59
2019-08-02 22:41:00+03:00,100.0,3.0,4.0,4.0,32.7,0.0,56.75,100.77,22.57
2019-08-02 22:42:00+03:00,100.0,3.0,5.0,5.0,32.85,0.0,57.95,100.77,22.52
2019-08-02 22:43:00+03:00,100.0,3.0,4.0,4.0,33.01,0.0,60.83,100.77,22.5
2019-08-02 22:44:00+03:00,100.0,3.0,4.0,3.0,32.9,0.0,55.28,100.77,22.49
2019-08-02 22:45:00+03:00,100.0,3.0,5.0,5.0,33.04,0.0,54.68,100.76,22.44
2019-08-02 22:46:00+03:00,100.0,4.0,5.0,5.0,32.95,0.0,55.82,100.77,22.43
2019-08-02 22:47:00+03:00,100.0,3.0,4.0,4.0,33.42,0.0,58.17,100.77,22.35
2019-08-02 22:48:00+03:00,100.0,4.0,5.0,5.0,33.4,0.0,56.75,100.77,22.28
2019-08-02 22:49:00+03:00,100.0,3.0,4.0,4.0,33.43,0.0,57.58,100.76,22.2
2019-08-02 22:50:00+03:00,100.0,2.0,4.0,4.0,33.56,0.0,54.66,100.76,22.11
2019-08-02 22:51:00+03:00,100.0,3.0,5.0,5.0,33.6,0.0,59.43,100.76,22.04
2019-08-02 22:52:00+03:00,100.0,3.0,4.0,4.0,33.75,0.0,57.14,100.75,21.98
2019-08-02 22:53:00+03:00,100.0,2.0,4.0,3.0,33.72,0.0,67.67,100.76,21.92
2019-08-02 22:54:00+03:00,100.0,4.0,6.0,5.0,33.85,0.0,55.7,100.76,21.88
2019-08-02 22:55:00+03:00,100.0,2.0,2.0,2.0,33.99,0.0,57.95,100.76,21.84
2019-08-02 22:56:00+03:00,100.0,3.0,4.0,4.0,34.09,0.0,57.84,100.76,21.78
2019-08-02 22:57:00+03:00,100.0,3.0,5.0,5.0,33.95,0.0,56.21,100.77,21.75
2019-08-02 22:58:00+03:00,100.0,3.0,5.0,4.0,34.1,0.0,56.02,100.77,21.7
2019-08-02 22:59:00+03:00,100.0,3.0,4.0,4.0,34.28,0.0,56.45,100.77,21.7
2019-08-02 23:00:00+03:00,100.0,3.0,4.0,4.0,34.13,0.0,56.85,100.77,21.64
2019-08-02 23:01:00+03:00,100.0,2.0,3.0,3.0,34.22,0.0,55.52,100.77,21.61
2019-08-02 23:02:00+03:00,100.0,3.0,5.0,5.0,34.29,0.0,57.5,100.77,21.6
2019-08-02 23:03:00+03:00,100.0,3.0,4.0,4.0,34.21,0.0,58.95,100.77,21.6
2019-08-02 23:04:00+03:00,100.0,3.0,4.0,4.0,34.49,0.0,58.14,100.77,21.5
2019-08-02 23:05:00+03:00,100.0,3.0,5.0,4.0,34.64,0.0,59.9,100.77,21.48
2019-08-02 23:06:00+03:00,100.0,3.0,4.0,4.0,34.52,0.0,58.8,100.77,21.44
2019-08-02 23:07:00+03:00,100.0,3.0,4.0,4.0,34.53,0.0,59.63,100.77,21.41
2019-08-02 23:08:00+03:00,100.0,3.0,5.0,5.0,34.64,0.0,57.0,100.78,21.37
2019-08-02 23:09:00+03:00,100.0,2.0,4.0,4.0,34.6,0.0,56.54,100.77,21.33
2019-08-02 23:10:00+03:00,100.0,2.0,4.0,4.0,34.61,0.0,55.74,100.77,21.31
2019-08-02 23:11:00+03:00,100.0,2.0,3.0,3.0,34.6,0.0,58.27,100.78,21.29
2019-08-02 23:12:00+03:00,100.0,3.0,4.0,4.0,34.66,0.0,56.85,100.78,21.29
2019-08-02 23:13:00+03:00,100.0,3.0,4.0,3.0,34.63,0.0,62.97,100.78,21.24
2019-08-02 23:14:00+03:00,100.0,2.0,5.0,5.0,34.73,0.0,61.37,100.78,21.23
2019-08-02 23:15:00+03:00,100.0,3.0,4.0,4.0,35.07,0.0,61.3,100.78,21.17
2019-08-02 23:16:00+03:00,100.0,2.0,4.0,3.0,34.74,0.0,58.42,100.78,21.13
2019-08-02 23:17:00+03:00,100.0,3.0,4.0,4.0,34.74,0.0,56.94,100.78,21.13
2019-08-02 23:18:00+03:00,100.0,3.0,4.0,4.0,34.76,0.0,58.87,100.78,21.1
2019-08-02 23:19:00+03:00,100.0,3.0,4.0,4.0,34.84,0.0,59.61,100.78,21.06
2019-08-02 23:20:00+03:00,100.0,3.0,5.0,5.0,34.81,0.0,59.17,100.78,21.06
2019-08-02 23:21:00+03:00,100.0,3.0,4.0,4.0,34.82,0.0,56.11,100.79,21.02
2019-08-02 23:22:00+03:00,100.0,3.0,5.0,5.0,34.81,0.0,57.42,100.78,21.05
2019-08-02 23:23:00+03:00,100.0,3.0,3.0,3.0,34.78,0.0,57.88,100.79,20.99
2019-08-02 23:24:00+03:00,100.0,3.0,6.0,5.0,34.84,0.0,57.07,100.78,20.99
2019-08-02 23:25:00+03:00,100.0,3.0,4.0,4.0,34.87,0.0,55.66,100.79,20.99
2019-08-02 23:26:00+03:00,100.0,3.0,4.0,4.0,34.82,0.0,56.61,100.79,20.95
2019-08-02 23:27:00+03:00,100.0,3.0,5.0,4.0,34.88,0.0,58.6,100.79,20.92
2019-08-02 23:28:00+03:00,100.0,2.0,4.0,4.0,34.9,0.0,59.67,100.79,20.9
2019-08-02 23:29:00+03:00,100.0,3.0,4.0,4.0,34.99,0.0,57.59,100.8,20.86
2019-08-02 23:30:00+03:00,100.0,3.0,5.0,4.0,34.96,0.0,58.06,100.8,20.86
2019-08-02 23:31:00+03:00,99.0,3.0,4.0,4.0,34.9,0.0,64.7,100.8,20.85
2019-08-02 23:32:00+03:00,99.0,3.0,4.0,4.0,34.95,0.0,73.69,100.79,20.82
2019-08-02 23:33:00+03:00,99.0,2.0,3.0,3.0,34.98,0.0,58.18,100.8,20.82
2019-08-02 23:34:00+03:00,99.0,3.0,5.0,5.0,34.93,0.0,58.74,100.8,20.8
2019-08-02 23:35:00+03:00,99.0,2.0,3.0,3.0,34.87,0.0,53.94,100.8,20.78
2019-08-02 23:36:00+03:00,99.0,2.0,3.0,3.0,35.0,0.0,58.98,100.8,20.78
2019-08-02 23:37:00+03:00,99.0,3.0,4.0,4.0,35.03,0.0,59.03,100.8,20.74
2019-08-02 23:38:00+03:00,99.0,2.0,4.0,4.0,35.21,0.0,60.86,100.8,20.74
2019-08-02 23:39:00+03:00,98.0,3.0,5.0,5.0,35.12,0.0,57.94,100.8,20.72
2019-08-02 23:40:00+03:00,98.0,3.0,4.0,4.0,35.25,0.0,58.39,100.8,20.69
2019-08-02 23:41:00+03:00,98.0,2.0,3.0,3.0,35.3,0.0,58.0,100.8,20.68
2019-08-02 23:42:00+03:00,98.0,2.0,3.0,3.0,35.41,0.0,60.8,100.8,20.67
2019-08-02 23:43:00+03:00,98.0,3.0,4.0,4.0,35.48,0.0,59.36,100.8,20.61
2019-08-02 23:44:00+03:00,98.0,2.0,3.0,3.0,35.35,0.0,57.97,100.8,20.58
2019-08-02 23:45:00+03:00,98.0,3.0,4.0,4.0,35.46,0.0,58.14,100.8,20.56
2019-08-02 23:46:00+03:00,98.0,2.0,3.0,3.0,35.45,0.0,59.7,100.8,20.58
2019-08-02 23:47:00+03:00,99.0,3.0,5.0,4.0,35.61,0.0,58.46,100.8,20.52
2019-08-02 23:48:00+03:00,99.0,3.0,5.0,4.0,35.34,0.0,56.12,100.81,20.58
2019-08-02 23:49:00+03:00,100.0,3.0,4.0,4.0,35.36,0.0,58.51,100.81,20.63
2019-08-02 23:50:00+03:00,100.0,3.0,5.0,4.0,35.09,0.0,58.79,100.8,20.75
2019-08-02 23:51:00+03:00,100.0,2.0,4.0,3.0,34.92,0.0,58.94,100.8,20.82
2019-08-02 23:52:00+03:00,100.0,3.0,3.0,3.0,34.95,0.0,58.87,100.8,20.86
2019-08-02 23:53:00+03:00,100.0,3.0,3.0,3.0,34.66,0.0,58.61,100.81,20.96
2019-08-02 23:54:00+03:00,100.0,3.0,3.0,3.0,34.69,0.0,60.04,100.8,20.99
2019-08-02 23:55:00+03:00,100.0,2.0,3.0,3.0,34.6,0.0,61.22,100.8,21.0
2019-08-02 23:56:00+03:00,100.0,3.0,4.0,4.0,34.62,0.0,57.64,100.8,21.03
2019-08-02 23:57:00+03:00,100.0,3.0,4.0,4.0,34.6,0.0,61.43,100.8,21.03
2019-08-02 23:58:00+03:00,100.0,2.0,4.0,4.0,34.56,0.0,57.78,100.8,21.06
2019-08-02 23:59:00+03:00,100.0,2.0,5.0,4.0,34.53,0.0,57.57,100.8,21.09
2019-08-03 00:00:00+03:00,100.0,2.0,4.0,4.0,34.55,0.0,56.4,100.8,21.07
2019-08-03 00:01:00+03:00,100.0,2.0,4.0,3.0,34.54,0.0,60.68,100.8,21.1
2019-08-03 00:02:00+03:00,100.0,3.0,4.0,4.0,34.77,0.0,58.31,100.8,21.09
2019-08-03 00:03:00+03:00,100.0,2.0,4.0,3.0,34.64,0.0,57.21,100.8,21.1
2019-08-03 00:04:00+03:00,100.0,2.0,4.0,4.0,34.54,0.0,56.19,100.8,21.1
2019-08-03 00:05:00+03:00,100.0,2.0,3.0,3.0,34.82,0.0,55.12,100.8,21.07
2019-08-03 00:06:00+03:00,100.0,3.0,3.0,3.0,34.68,0.0,55.57,100.8,21.11
2019-08-03 00:07:00+03:00,100.0,3.0,4.0,4.0,34.63,0.0,57.51,100.8,21.09
2019-08-03 00:08:00+03:00,100.0,3.0,5.0,4.0,34.53,0.0,56.39,100.8,21.09
2019-08-03 00:09:00+03:00,100.0,2.0,4.0,3.0,34.64,0.0,57.77,100.8,21.13
2019-08-03 00:10:00+03:00,100.0,3.0,4.0,3.0,34.77,0.0,58.62,100.8,21.1
2019-08-03 00:11:00+03:00,100.0,3.0,3.0,3.0,35.0,0.0,57.25,100.8,21.1
2019-08-03 00:12:00+03:00,100.0,2.0,3.0,3.0,34.72,0.0,58.57,100.8,21.03
2019-08-03 00:13:00+03:00,100.0,2.0,4.0,4.0,35.0,0.0,56.49,100.81,20.99
2019-08-03 00:14:00+03:00,100.0,2.0,3.0,3.0,34.93,0.0,56.72,100.81,20.95
2019-08-03 00:15:00+03:00,100.0,2.0,3.0,3.0,35.4,0.0,57.55,100.81,20.88
2019-08-03 00:16:00+03:00,100.0,2.0,4.0,3.0,35.43,0.0,56.23,100.81,20.82
2019-08-03 00:17:00+03:00,100.0,2.0,4.0,4.0,35.56,0.0,58.15,100.82,20.78
2019-08-03 00:18:00+03:00,100.0,3.0,5.0,5.0,35.89,0.0,56.62,100.81,20.72
2019-08-03 00:19:00+03:00,100.0,3.0,4.0,4.0,35.61,0.0,56.41,100.81,20.68
2019-08-03 00:20:00+03:00,100.0,2.0,4.0,3.0,35.76,0.0,59.17,100.81,20.65
2019-08-03 00:21:00+03:00,100.0,2.0,3.0,3.0,36.02,0.0,58.27,100.81,20.63
2019-08-03 00:22:00+03:00,100.0,2.0,3.0,3.0,35.84,0.0,55.91,100.81,20.61
2019-08-03 00:23:00+03:00,100.0,2.0,3.0,3.0,36.06,0.0,58.98,100.81,20.55
2019-08-03 00:24:00+03:00,100.0,2.0,3.0,3.0,36.12,0.0,58.89,100.82,20.52
2019-08-03 00:25:00+03:00,100.0,3.0,4.0,4.0,36.26,0.0,58.72,100.82,20.48
2019-08-03 00:26:00+03:00,100.0,3.0,4.0,4.0,36.29,0.0,57.37,100.82,20.45
2019-08-03 00:27:00+03:00,100.0,3.0,4.0,4.0,36.45,0.0,57.86,100.81,20.47
2019-08-03 00:28:00+03:00,100.0,3.0,4.0,4.0,36.38,0.0,59.32,100.82,20.44
2019-08-03 00:29:00+03:00,100.0,3.0,5.0,5.0,36.48,0.0,58.25,100.82,20.4
2019-08-03 00:30:00+03:00,100.0,3.0,5.0,5.0,36.45,0.0,58.0,100.82,20.35
2019-08-03 00:31:00+03:00,100.0,3.0,5.0,5.0,36.72,0.0,63.18,100.82,20.31
2019-08-03 00:32:00+03:00,100.0,3.0,4.0,4.0,36.94,0.0,58.55,100.82,20.34
2019-08-03 00:33:00+03:00,100.0,2.0,4.0,4.0,37.08,0.0,57.51,100.82,20.3
2019-08-03 00:34:00+03:00,100.0,3.0,4.0,4.0,37.01,0.0,59.83,100.82,20.3
2019-08-03 00:35:00+03:00,100.0,3.0,5.0,5.0,36.81,0.0,62.87,100.82,20.23
2019-08-03 00:36:00+03:00,100.0,4.0,5.0,5.0,36.98,0.0,58.1,100.82,20.23
2019-08-03 00:37:00+03:00,100.0,3.0,5.0,5.0,36.85,0.0,58.5,100.82,20.2
2019-08-03 00:38:00+03:00,100.0,2.0,4.0,4.0,37.12,0.0,58.97,100.82,20.2
2019-08-03 00:39:00+03:00,100.0,3.0,4.0,4.0,37.08,0.0,57.81,100.82,20.16
2019-08-03 00:40:00+03:00,100.0,3.0,5.0,5.0,37.24,0.0,58.05,100.82,20.17
2019-08-03 00:41:00+03:00,100.0,3.0,6.0,6.0,37.26,0.0,59.16,100.82,20.19
2019-08-03 00:42:00+03:00,100.0,4.0,6.0,5.0,37.16,0.0,58.09,100.82,20.16
2019-08-03 00:43:00+03:00,100.0,4.0,7.0,6.0,37.2,0.0,58.87,100.82,20.14
2019-08-03 00:44:00+03:00,100.0,3.0,6.0,5.0,37.38,0.0,58.99,100.82,20.11
2019-08-03 00:45:00+03:00,100.0,4.0,4.0,4.0,37.43,0.0,59.94,100.82,20.11
2019-08-03 00:46:00+03:00,100.0,4.0,5.0,5.0,37.3,0.0,59.14,100.82,20.07
2019-08-03 00:47:00+03:00,100.0,3.0,4.0,4.0,37.2,0.0,58.94,100.82,20.06
2019-08-03 00:48:00+03:00,100.0,4.0,6.0,6.0,37.47,0.0,60.53,100.82,20.06
2019-08-03 00:49:00+03:00,100.0,4.0,7.0,7.0,37.51,0.0,58.35,100.82,20.0
2019-08-03 00:50:00+03:00,100.0,4.0,5.0,5.0,37.88,0.0,58.54,100.82,19.99
2019-08-03 00:51:00+03:00,100.0,4.0,6.0,5.0,37.84,0.0,59.89,100.82,19.99
2019-08-03 00:52:00+03:00,100.0,3.0,6.0,5.0,37.8,0.0,58.3,100.81,19.96
2019-08-03 00:53:00+03:00,100.0,3.0,5.0,5.0,37.84,0.0,58.77,100.81,19.94
2019-08-03 00:54:00+03:00,99.0,2.0,3.0,3.0,37.89,0.0,57.28,100.81,19.93
2019-08-03 00:55:00+03:00,99.0,3.0,5.0,5.0,37.79,0.0,59.44,100.81,19.93
2019-08-03 00:56:00+03:00,99.0,4.0,6.0,6.0,38.08,0.0,60.77,100.81,19.9
2019-08-03 00:57:00+03:00,99.0,4.0,7.0,7.0,37.99,0.0,59.73,100.81,19.87
2019-08-03 00:58:00+03:00,99.0,3.0,4.0,4.0,38.39,0.0,58.83,100.81,19.86
2019-08-03 00:59:00+03:00,99.0,4.0,6.0,6.0,38.36,0.0,58.36,100.81,19.82
2019-08-03 01:00:00+03:00,99.0,3.0,6.0,5.0,38.36,0.0,59.87,100.81,19.82
2019-08-03 01:01:00+03:00,99.0,3.0,6.0,6.0,38.69,0.0,58.81,100.8,19.77
2019-08-03 01:02:00+03:00,98.0,3.0,6.0,6.0,38.66,0.0,57.74,100.81,19.76
2019-08-03 01:03:00+03:00,98.0,3.0,5.0,5.0,38.75,0.0,59.01,100.81,19.76
2019-08-03 01:04:00+03:00,98.0,5.0,5.0,5.0,38.81,0.0,59.52,100.81,19.74
2019-08-03 01:05:00+03:00,98.0,3.0,5.0,5.0,39.06,0.0,58.78,100.81,19.73
2019-08-03 01:06:00+03:00,98.0,4.0,8.0,6.0,38.9,0.0,59.61,100.81,19.72
2019-08-03 01:07:00+03:00,98.0,4.0,9.0,6.0,39.15,0.0,59.41,100.81,19.69
2019-08-03 01:08:00+03:00,98.0,4.0,8.0,5.0,39.33,0.0,59.54,100.81,19.69
2019-08-03 01:09:00+03:00,98.0,3.0,4.0,4.0,38.98,0.0,59.0,100.81,19.69
2019-08-03 01:10:00+03:00,99.0,3.0,5.0,5.0,39.75,0.0,59.68,100.81,19.66
2019-08-03 01:11:00+03:00,99.0,4.0,6.0,5.0,39.24,0.0,60.3,100.81,19.69
2019-08-03 01:12:00+03:00,100.0,4.0,6.0,5.0,39.28,0.0,59.84,100.81,19.79
2019-08-03 01:13:00+03:00,100.0,4.0,5.0,5.0,38.96,0.0,59.68,100.82,19.9
2019-08-03 01:14:00+03:00,100.0,4.0,6.0,6.0,38.79,0.0,58.81,100.82,19.96
2019-08-03 01:15:00+03:00,100.0,3.0,5.0,5.0,38.78,0.0,60.55,100.82,20.03
2019-08-03 01:16:00+03:00,100.0,4.0,7.0,6.0,38.73,0.0,59.65,100.82,20.1
2019-08-03 01:17:00+03:00,100.0,3.0,6.0,6.0,38.67,0.0,59.84,100.82,20.11
2019-08-03 01:18:00+03:00,100.0,3.0,6.0,5.0,38.59,0.0,59.58,100.82,20.16
2019-08-03 01:19:00+03:00,100.0,5.0,9.0,7.0,38.75,0.0,60.04,100.82,20.16
2019-08-03 01:20:00+03:00,100.0,4.0,9.0,7.0,38.41,0.0,60.17,100.83,20.19
2019-08-03 01:21:00+03:00,100.0,4.0,5.0,5.0,38.63,0.0,59.76,100.83,20.19
2019-08-03 01:22:00+03:00,100.0,3.0,9.0,6.0,38.69,0.0,58.69,100.82,20.21
2019-08-03 01:23:00+03:00,100.0,5.0,12.0,9.0,38.38,0.0,59.29,100.82,20.25
2019-08-03 01:24:00+03:00,100.0,4.0,6.0,6.0,38.27,0.0,58.6,100.82,20.25
2019-08-03 01:25:00+03:00,100.0,4.0,7.0,7.0,38.29,0.0,57.79,100.82,20.24
2019-08-03 01:26:00+03:00,100.0,4.0,9.0,7.0,38.64,0.0,58.54,100.83,20.24
2019-08-03 01:27:00+03:00,100.0,5.0,12.0,10.0,38.44,0.0,60.89,100.83,20.24
2019-08-03 01:28:00+03:00,100.0,4.0,7.0,6.0,38.7,0.0,58.58,100.83,20.21
2019-08-03 01:29:00+03:00,100.0,4.0,7.0,7.0,38.26,0.0,58.92,100.83,20.25
2019-08-03 01:30:00+03:00,100.0,5.0,12.0,10.0,38.12,0.0,58.53,100.83,20.24
2019-08-03 01:31:00+03:00,100.0,5.0,7.0,7.0,38.22,0.0,59.13,100.83,20.24
2019-08-03 01:32:00+03:00,100.0,6.0,13.0,10.0,38.52,0.0,55.73,100.83,20.24
2019-08-03 01:33:00+03:00,100.0,5.0,11.0,7.0,38.41,0.0,60.02,100.83,20.23
2019-08-03 01:34:00+03:00,100.0,5.0,11.0,9.0,38.45,0.0,57.49,100.83,20.24
2019-08-03 01:35:00+03:00,100.0,4.0,10.0,9.0,38.37,0.0,61.42,100.83,20.21
2019-08-03 01:36:00+03:00,100.0,4.0,9.0,9.0,38.69,0.0,57.01,100.83,20.19
2019-08-03 01:37:00+03:00,100.0,4.0,13.0,7.0,38.68,0.0,59.89,100.83,20.11
2019-08-03 01:38:00+03:00,100.0,4.0,7.0,6.0,38.56,0.0,59.0,100.83,20.07
2019-08-03 01:39:00+03:00,100.0,5.0,7.0,7.0,38.55,0.0,58.7,100.82,20.01
2019-08-03 01:40:00+03:00,100.0,4.0,10.0,9.0,38.87,0.0,57.34,100.82,19.93
2019-08-03 01:41:00+03:00,100.0,4.0,10.0,7.0,38.87,0.0,59.51,100.82,19.89
2019-08-03 01:42:00+03:00,100.0,5.0,7.0,6.0,38.94,0.0,59.79,100.82,19.84
2019-08-03 01:43:00+03:00,100.0,3.0,5.0,5.0,39.2,0.0,59.15,100.82,19.8
2019-08-03 01:44:00+03:00,100.0,4.0,5.0,5.0,39.32,0.0,59.13,100.82,19.74
2019-08-03 01:45:00+03:00,100.0,3.0,5.0,5.0,39.18,0.0,58.13,100.82,19.69
2019-08-03 01:46:00+03:00,100.0,4.0,5.0,5.0,39.23,0.0,59.57,100.82,19.66
2019-08-03 01:47:00+03:00,100.0,4.0,5.0,5.0,39.32,0.0,59.1,100.82,19.66
2019-08-03 01:48:00+03:00,100.0,4.0,7.0,6.0,39.43,0.0,60.06,100.82,19.62
2019-08-03 01:49:00+03:00,100.0,4.0,6.0,5.0,39.46,0.0,60.46,100.82,19.6
2019-08-03 01:50:00+03:00,100.0,4.0,6.0,6.0,39.6,0.0,58.62,100.82,19.58
2019-08-03 01:51:00+03:00,100.0,4.0,6.0,5.0,39.42,0.0,58.47,100.83,19.58
2019-08-03 01:52:00+03:00,100.0,4.0,6.0,6.0,39.5,0.0,60.55,100.83,19.53
2019-08-03 01:53:00+03:00,100.0,3.0,5.0,5.0,39.87,0.0,60.54,100.82,19.51
2019-08-03 01:54:00+03:00,100.0,4.0,7.0,7.0,39.64,0.0,61.49,100.82,19.46
2019-08-03 01:55:00+03:00,100.0,4.0,6.0,6.0,39.67,0.0,59.58,100.82,19.42
2019-08-03 01:56:00+03:00,100.0,3.0,6.0,5.0,39.71,0.0,61.09,100.82,19.41
2019-08-03 01:57:00+03:00,100.0,4.0,6.0,6.0,39.69,0.0,59.64,100.82,19.38
2019-08-03 01:58:00+03:00,100.0,4.0,9.0,6.0,39.72,0.0,58.37,100.82,19.38
2019-08-03 01:59:00+03:00,100.0,2.0,4.0,4.0,39.93,0.0,59.72,100.82,19.37
2019-08-03 02:00:00+03:00,100.0,3.0,5.0,5.0,39.91,0.0,59.77,100.81,19.32
2019-08-03 02:01:00+03:00,100.0,3.0,6.0,6.0,40.17,0.0,60.54,100.82,19.27
2019-08-03 02:02:00+03:00,100.0,3.0,5.0,4.0,40.06,0.0,60.24,100.82,19.25
2019-08-03 02:03:00+03:00,100.0,3.0,4.0,4.0,40.14,0.0,60.98,100.81,19.24
2019-08-03 02:04:00+03:00,100.0,3.0,6.0,5.0,39.79,0.0,59.53,100.81,19.21
2019-08-03 02:05:00+03:00,100.0,3.0,5.0,5.0,40.04,0.0,58.99,100.81,19.22
2019-08-03 02:06:00+03:00,100.0,3.0,4.0,4.0,39.87,0.0,60.23,100.81,19.21
2019-08-03 02:07:00+03:00,100.0,3.0,6.0,6.0,39.91,0.0,58.87,100.81,19.21
2019-08-03 02:08:00+03:00,100.0,5.0,8.0,8.0,40.05,0.0,60.83,100.82,19.17
2019-08-03 02:09:00+03:00,100.0,4.0,8.0,6.0,40.15,0.0,62.06,100.81,19.14
2019-08-03 02:10:00+03:00,100.0,3.0,8.0,8.0,40.27,0.0,60.79,100.81,19.12
2019-08-03 02:11:00+03:00,100.0,4.0,9.0,8.0,40.25,0.0,58.85,100.81,19.08
2019-08-03 02:12:00+03:00,100.0,4.0,11.0,10.0,40.39,0.0,59.19,100.81,19.07
2019-08-03 02:13:00+03:00,100.0,5.0,9.0,9.0,40.26,0.0,59.29,100.81,19.07
2019-08-03 02:14:00+03:00,100.0,4.0,9.0,6.0,40.35,0.0,61.31,100.81,19.05
2019-08-03 02:15:00+03:00,100.0,4.0,13.0,8.0,40.24,0.0,61.82,100.81,19.04
2019-08-03 02:16:00+03:00,100.0,5.0,10.0,10.0,40.39,0.0,59.9,100.81,19.02
2019-08-03 02:17:00+03:00,100.0,5.0,11.0,10.0,40.52,0.0,59.43,100.81,19.01
2019-08-03 02:18:00+03:00,99.0,5.0,13.0,10.0,40.37,0.0,59.55,100.81,19.0
2019-08-03 02:19:00+03:00,99.0,4.0,10.0,9.0,40.69,0.0,60.34,100.81,19.0
2019-08-03 02:20:00+03:00,99.0,6.0,10.0,9.0,40.55,0.0,62.56,100.8,18.95
2019-08-03 02:21:00+03:00,99.0,5.0,9.0,9.0,40.91,0.0,60.29,100.8,18.9
2019-08-03 02:22:00+03:00,99.0,6.0,10.0,10.0,40.88,0.0,60.02,100.8,18.88
2019-08-03 02:23:00+03:00,99.0,5.0,11.0,10.0,40.74,0.0,60.01,100.8,18.9
2019-08-03 02:24:00+03:00,99.0,5.0,10.0,9.0,40.74,0.0,60.94,100.8,18.9
2019-08-03 02:25:00+03:00,99.0,5.0,11.0,10.0,40.79,0.0,59.82,100.8,18.88
2019-08-03 02:26:00+03:00,98.0,6.0,10.0,9.0,40.7,0.0,59.02,100.8,18.88
2019-08-03 02:27:00+03:00,98.0,5.0,10.0,9.0,40.68,0.0,61.3,100.8,18.87
2019-08-03 02:28:00+03:00,98.0,5.0,13.0,10.0,40.85,0.0,60.79,100.8,18.86
2019-08-03 02:29:00+03:00,98.0,4.0,9.0,6.0,40.79,0.0,60.38,100.8,18.81
2019-08-03 02:30:00+03:00,98.0,4.0,9.0,9.0,41.1,0.0,60.64,100.8,18.83
2019-08-03 02:31:00+03:00,98.0,5.0,12.0,9.0,41.05,0.0,62.2,100.8,18.8
2019-08-03 02:32:00+03:00,98.0,4.0,8.0,6.0,41.19,0.0,60.43,100.8,18.77
2019-08-03 02:33:00+03:00,98.0,4.0,9.0,9.0,41.06,0.0,63.52,100.8,18.7
2019-08-03 02:34:00+03:00,99.0,5.0,13.0,11.0,41.23,0.0,61.6,100.8,18.71
2019-08-03 02:35:00+03:00,99.0,5.0,14.0,9.0,40.97,0.0,59.86,100.8,18.76
2019-08-03 02:36:00+03:00,100.0,3.0,8.0,7.0,41.03,0.0,60.18,100.8,18.84
2019-08-03 02:37:00+03:00,100.0,4.0,8.0,8.0,40.68,0.0,60.4,100.81,18.93
2019-08-03 02:38:00+03:00,100.0,4.0,8.0,6.0,40.44,0.0,59.8,100.81,19.01
2019-08-03 02:39:00+03:00,100.0,5.0,10.0,9.0,40.33,0.0,60.83,100.81,19.02
2019-08-03 02:40:00+03:00,100.0,3.0,11.0,8.0,40.5,0.0,60.88,100.81,19.1
2019-08-03 02:41:00+03:00,100.0,4.0,8.0,6.0,40.19,0.0,60.09,100.81,19.08
2019-08-03 02:42:00+03:00,100.0,3.0,11.0,6.0,40.12,0.0,60.57,100.81,19.18
2019-08-03 02:43:00+03:00,100.0,4.0,6.0,6.0,40.01,0.0,60.57,100.81,19.17
2019-08-03 02:44:00+03:00,100.0,3.0,4.0,4.0,39.81,0.0,61.01,100.81,19.21
2019-08-03 02:45:00+03:00,100.0,3.0,4.0,4.0,39.98,0.0,58.94,100.81,19.18
2019-08-03 02:46:00+03:00,100.0,4.0,6.0,5.0,39.92,0.0,62.38,100.81,19.2
2019-08-03 02:47:00+03:00,100.0,3.0,6.0,5.0,40.07,0.0,60.6,100.81,19.18
2019-08-03 02:48:00+03:00,100.0,3.0,6.0,6.0,39.85,0.0,59.91,100.81,19.2
2019-08-03 02:49:00+03:00,100.0,3.0,5.0,5.0,39.78,0.0,60.67,100.81,19.18
2019-08-03 02:50:00+03:00,100.0,3.0,6.0,5.0,39.72,0.0,59.75,100.81,19.22
2019-08-03 02:51:00+03:00,100.0,3.0,8.0,6.0,39.98,0.0,60.92,100.81,19.2
2019-08-03 02:52:00+03:00,100.0,3.0,4.0,4.0,40.0,0.0,60.26,100.81,19.2
2019-08-03 02:53:00+03:00,100.0,3.0,5.0,5.0,40.07,0.0,60.0,100.81,19.2
2019-08-03 02:54:00+03:00,100.0,3.0,4.0,4.0,40.17,0.0,59.27,100.81,19.18
2019-08-03 02:55:00+03:00,100.0,3.0,5.0,4.0,40.29,0.0,62.87,100.81,19.17
2019-08-03 02:56:00+03:00,100.0,3.0,6.0,5.0,40.31,0.0,58.1,100.81,19.14
2019-08-03 02:57:00+03:00,100.0,3.0,8.0,4.0,40.26,0.0,60.71,100.81,19.12
2019-08-03 02:58:00+03:00,100.0,3.0,5.0,5.0,39.98,0.0,60.36,100.81,19.15
2019-08-03 02:59:00+03:00,100.0,4.0,6.0,6.0,40.33,0.0,62.34,100.81,19.11
2019-08-03 03:00:00+03:00,100.0,4.0,8.0,6.0,40.38,0.0,60.84,100.8,19.08
2019-08-03 03:01:00+03:00,100.0,4.0,8.0,6.0,40.52,0.0,59.91,100.8,19.02
2019-08-03 03:02:00+03:00,100.0,3.0,8.0,6.0,40.51,0.0,59.47,100.8,18.95
2019-08-03 03:03:00+03:00,100.0,3.0,8.0,6.0,40.67,0.0,60.84,100.8,18.86
2019-08-03 03:04:00+03:00,100.0,3.0,5.0,5.0,40.91,0.0,60.31,100.8,18.83
2019-08-03 03:05:00+03:00,100.0,4.0,5.0,5.0,41.19,0.0,59.99,100.8,18.8
2019-08-03 03:06:00+03:00,100.0,2.0,5.0,4.0,41.59,0.0,59.25,100.81,18.73
2019-08-03 03:07:00+03:00,100.0,3.0,4.0,4.0,41.65,0.0,60.22,100.81,18.64
2019-08-03 03:08:00+03:00,100.0,3.0,5.0,5.0,41.5,0.0,61.86,100.81,18.64
2019-08-03 03:09:00+03:00,100.0,4.0,8.0,8.0,41.86,0.0,61.14,100.82,18.64
2019-08-03 03:10:00+03:00,100.0,3.0,5.0,5.0,41.78,0.0,61.64,100.82,18.58
2019-08-03 03:11:00+03:00,100.0,4.0,8.0,8.0,41.57,0.0,61.91,100.82,18.59
2019-08-03 03:12:00+03:00,100.0,4.0,9.0,8.0,41.9,0.0,60.45,100.82,18.58
2019-08-03 03:13:00+03:00,100.0,4.0,6.0,6.0,41.51,0.0,60.82,100.82,18.56
2019-08-03 03:14:00+03:00,100.0,4.0,8.0,6.0,41.72,0.0,60.72,100.82,18.56
2019-08-03 03:15:00+03:00,100.0,4.0,8.0,6.0,41.51,0.0,60.78,100.82,18.58
2019-08-03 03:16:00+03:00,100.0,4.0,10.0,6.0,41.84,0.0,61.23,100.81,18.58
2019-08-03 03:17:00+03:00,100.0,3.0,9.0,6.0,42.07,0.0,60.67,100.82,18.53
2019-08-03 03:18:00+03:00,100.0,3.0,8.0,6.0,41.78,0.0,61.36,100.81,18.55
2019-08-03 03:19:00+03:00,100.0,3.0,9.0,8.0,42.01,0.0,61.03,100.82,18.52
2019-08-03 03:20:00+03:00,100.0,4.0,10.0,8.0,41.81,0.0,61.05,100.81,18.5
2019-08-03 03:21:00+03:00,100.0,4.0,9.0,6.0,41.75,0.0,60.62,100.82,18.52
2019-08-03 03:22:00+03:00,100.0,5.0,10.0,10.0,42.27,0.0,61.17,100.81,18.52
2019-08-03 03:23:00+03:00,100.0,5.0,10.0,9.0,41.75,0.0,61.17,100.81,18.52
2019-08-03 03:24:00+03:00,100.0,3.0,9.0,9.0,42.77,0.0,60.42,100.81,18.52
2019-08-03 03:25:00+03:00,100.0,4.0,10.0,9.0,42.11,0.0,61.36,100.82,18.49
2019-08-03 03:26:00+03:00,100.0,4.0,10.0,8.0,42.2,0.0,61.1,100.81,18.52
2019-08-03 03:27:00+03:00,100.0,3.0,11.0,9.0,42.21,0.0,60.68,100.81,18.49
2019-08-03 03:28:00+03:00,100.0,5.0,10.0,9.0,42.08,0.0,62.27,100.81,18.48
2019-08-03 03:29:00+03:00,100.0,4.0,10.0,9.0,41.91,0.0,60.48,100.81,18.48
2019-08-03 03:30:00+03:00,100.0,3.0,6.0,5.0,41.97,0.0,62.15,100.81,18.5
2019-08-03 03:31:00+03:00,100.0,4.0,5.0,5.0,42.02,0.0,57.81,100.81,18.48
2019-08-03 03:32:00+03:00,100.0,5.0,8.0,6.0,42.35,0.0,59.84,100.81,18.49
2019-08-03 03:33:00+03:00,100.0,3.0,6.0,5.0,42.37,0.0,60.93,100.81,18.48
2019-08-03 03:34:00+03:00,100.0,3.0,8.0,6.0,42.03,0.0,61.43,100.81,18.46
2019-08-03 03:35:00+03:00,100.0,3.0,5.0,5.0,42.56,0.0,61.59,100.81,18.48
2019-08-03 03:36:00+03:00,100.0,3.0,6.0,6.0,42.05,0.0,60.62,100.81,18.45
2019-08-03 03:37:00+03:00,100.0,2.0,5.0,5.0,42.53,0.0,61.11,100.81,18.45
2019-08-03 03:38:00+03:00,100.0,3.0,5.0,5.0,42.37,0.0,61.51,100.82,18.46
2019-08-03 03:39:00+03:00,100.0,3.0,9.0,5.0,42.96,0.0,61.86,100.81,18.46
2019-08-03 03:40:00+03:00,100.0,3.0,5.0,4.0,42.47,0.0,60.96,100.82,18.42
2019-08-03 03:41:00+03:00,99.0,2.0,4.0,4.0,42.61,0.0,60.98,100.81,18.4
2019-08-03 03:42:00+03:00,99.0,2.0,3.0,3.0,42.48,0.0,62.04,100.81,18.4
2019-08-03 03:43:00+03:00,99.0,3.0,4.0,4.0,42.59,0.0,61.89,100.82,18.4
2019-08-03 03:44:00+03:00,99.0,3.0,6.0,5.0,42.55,0.0,61.58,100.82,18.42
2019-08-03 03:45:00+03:00,99.0,3.0,8.0,5.0,42.63,0.0,61.42,100.82,18.39
2019-08-03 03:46:00+03:00,99.0,2.0,4.0,3.0,42.81,0.0,61.42,100.82,18.36
2019-08-03 03:47:00+03:00,99.0,3.0,4.0,4.0,42.56,0.0,60.98,100.82,18.39
2019-08-03 03:48:00+03:00,99.0,3.0,7.0,5.0,42.92,0.0,61.82,100.81,18.39
2019-08-03 03:49:00+03:00,98.0,3.0,4.0,4.0,43.07,0.0,61.07,100.82,18.37
2019-08-03 03:50:00+03:00,98.0,2.0,5.0,4.0,42.86,0.0,61.34,100.81,18.35
2019-08-03 03:51:00+03:00,98.0,3.0,5.0,4.0,43.04,0.0,61.63,100.81,18.33
2019-08-03 03:52:00+03:00,98.0,2.0,4.0,3.0,43.16,0.0,61.59,100.81,18.3
2019-08-03 03:53:00+03:00,98.0,3.0,4.0,4.0,43.06,0.0,62.01,100.81,18.32
2019-08-03 03:54:00+03:00,98.0,2.0,4.0,4.0,43.51,0.0,61.7,100.81,18.3
2019-08-03 03:55:00+03:00,98.0,2.0,5.0,3.0,43.54,0.0,61.95,100.81,18.25
2019-08-03 03:56:00+03:00,98.0,2.0,4.0,4.0,43.52,0.0,62.39,100.81,18.28
2019-08-03 03:57:00+03:00,98.0,3.0,4.0,4.0,43.36,0.0,61.14,100.81,18.28
2019-08-03 03:58:00+03:00,99.0,3.0,4.0,4.0,43.38,0.0,61.16,100.81,18.33
2019-08-03 03:59:00+03:00,99.0,2.0,4.0,3.0,43.18,0.0,60.91,100.81,18.39
2019-08-03 04:00:00+03:00,100.0,2.0,3.0,3.0,42.91,0.0,61.6,100.81,18.5
2019-08-03 04:01:00+03:00,100.0,3.0,5.0,4.0,42.44,0.0,61.79,100.8,18.56
2019-08-03 04:02:00+03:00,100.0,2.0,3.0,3.0,42.41,0.0,63.21,100.8,18.64
2019-08-03 04:03:00+03:00,100.0,2.0,4.0,3.0,42.59,0.0,61.21,100.8,18.71
2019-08-03 04:04:00+03:00,100.0,2.0,4.0,3.0,42.1,0.0,62.05,100.8,18.76
2019-08-03 04:05:00+03:00,100.0,2.0,5.0,4.0,42.32,0.0,60.7,100.8,18.79
2019-08-03 04:06:00+03:00,100.0,3.0,4.0,4.0,42.03,0.0,61.57,100.8,18.81
2019-08-03 04:07:00+03:00,100.0,3.0,4.0,4.0,42.11,0.0,60.65,100.8,18.83
2019-08-03 04:08:00+03:00,100.0,2.0,3.0,3.0,42.13,0.0,59.51,100.8,18.83
2019-08-03 04:09:00+03:00,100.0,2.0,2.0,2.0,41.91,0.0,60.46,100.8,18.83
2019-08-03 04:10:00+03:00,100.0,2.0,3.0,3.0,41.92,0.0,61.24,100.8,18.86
2019-08-03 04:11:00+03:00,100.0,2.0,3.0,2.0,41.8,0.0,59.85,100.8,18.86
2019-08-03 04:12:00+03:00,100.0,2.0,4.0,3.0,41.81,0.0,60.61,100.8,18.86
2019-08-03 04:13:00+03:00,100.0,3.0,5.0,4.0,41.84,0.0,58.76,100.8,18.84
2019-08-03 04:14:00+03:00,100.0,3.0,4.0,4.0,41.83,0.0,61.96,100.8,18.84
2019-08-03 04:15:00+03:00,100.0,2.0,4.0,4.0,42.04,0.0,60.84,100.8,18.83
2019-08-03 04:16:00+03:00,100.0,2.0,4.0,3.0,42.08,0.0,61.02,100.8,18.79
2019-08-03 04:17:00+03:00,100.0,2.0,3.0,3.0,42.01,0.0,61.12,100.8,18.8
2019-08-03 04:18:00+03:00,100.0,2.0,4.0,3.0,41.91,0.0,61.23,100.8,18.79
2019-08-03 04:19:00+03:00,100.0,2.0,3.0,3.0,41.93,0.0,61.09,100.8,18.73
2019-08-03 04:20:00+03:00,100.0,2.0,4.0,3.0,41.93,0.0,59.87,100.8,18.74
2019-08-03 04:21:00+03:00,100.0,2.0,5.0,4.0,41.99,0.0,60.03,100.8,18.7
2019-08-03 04:22:00+03:00,100.0,2.0,4.0,3.0,42.09,0.0,61.67,100.8,18.7
2019-08-03 04:23:00+03:00,100.0,2.0,5.0,3.0,42.36,0.0,63.82,100.8,18.7
2019-08-03 04:24:00+03:00,100.0,2.0,3.0,3.0,42.22,0.0,61.4,100.8,18.66
2019-08-03 04:25:00+03:00,100.0,2.0,4.0,3.0,42.41,0.0,60.97,100.8,18.63
2019-08-03 04:26:00+03:00,100.0,2.0,4.0,4.0,42.64,0.0,61.75,100.81,18.53
2019-08-03 04:27:00+03:00,100.0,2.0,4.0,4.0,42.64,0.0,61.64,100.81,18.48
2019-08-03 04:28:00+03:00,100.0,2.0,3.0,3.0,42.87,0.0,60.28,100.82,18.43
2019-08-03 04:29:00+03:00,100.0,3.0,4.0,4.0,42.91,0.0,61.78,100.81,18.35
2019-08-03 04:30:00+03:00,100.0,2.0,3.0,3.0,43.12,0.0,62.09,100.81,18.3
2019-08-03 04:31:00+03:00,100.0,2.0,4.0,4.0,43.09,0.0,62.32,100.81,18.23
2019-08-03 04:32:00+03:00,100.0,2.0,3.0,3.0,43.6,0.0,61.96,100.81,18.18
2019-08-03 04:33:00+03:00,100.0,2.0,4.0,3.0,43.78,0.0,61.07,100.81,18.11
2019-08-03 04:34:00+03:00,100.0,2.0,4.0,4.0,43.71,0.0,63.83,100.81,18.08
2019-08-03 04:35:00+03:00,100.0,2.0,4.0,3.0,43.81,0.0,62.54,100.81,18.05
2019-08-03 04:36:00+03:00,100.0,2.0,7.0,5.0,44.14,0.51,62.58,100.81,18.01
2019-08-03 04:37:00+03:00,100.0,2.0,3.0,3.0,43.94,0.51,62.51,100.81,17.98
2019-08-03 04:38:00+03:00,100.0,3.0,4.0,4.0,44.07,0.51,62.18,100.81,17.92
2019-08-03 04:39:00+03:00,100.0,3.0,5.0,4.0,43.96,0.51,62.55,100.81,17.91
2019-08-03 04:40:00+03:00,100.0,3.0,4.0,4.0,44.02,0.51,62.55,100.81,17.87
2019-08-03 04:41:00+03:00,100.0,2.0,4.0,4.0,44.04,0.51,63.04,100.82,17.85
2019-08-03 04:42:00+03:00,100.0,2.0,7.0,5.0,44.61,0.51,62.35,100.82,17.81
2019-08-03 04:43:00+03:00,100.0,3.0,4.0,4.0,44.6,0.51,62.44,100.82,17.78
2019-08-03 04:44:00+03:00,100.0,2.0,3.0,3.0,44.79,0.51,62.56,100.82,17.73
2019-08-03 04:45:00+03:00,100.0,2.0,4.0,4.0,44.62,1.02,62.19,100.82,17.7
2019-08-03 04:46:00+03:00,100.0,2.0,4.0,3.0,45.12,1.02,61.89,100.82,17.69
2019-08-03 04:47:00+03:00,100.0,3.0,3.0,3.0,44.82,1.02,62.74,100.83,17.64
2019-08-03 04:48:00+03:00,100.0,2.0,3.0,3.0,44.81,0.0,61.7,100.82,17.64
2019-08-03 04:49:00+03:00,100.0,3.0,4.0,4.0,45.1,0.0,62.22,100.83,17.6
2019-08-03 04:50:00+03:00,100.0,3.0,5.0,5.0,44.98,0.0,62.57,100.83,17.61
2019-08-03 04:51:00+03:00,100.0,2.0,3.0,3.0,44.77,0.45,61.8,100.83,17.61
2019-08-03 04:52:00+03:00,100.0,3.0,5.0,5.0,44.97,0.45,62.07,100.83,17.58
2019-08-03 04:53:00+03:00,100.0,2.0,3.0,3.0,45.11,0.45,62.17,100.83,17.6
2019-08-03 04:54:00+03:00,100.0,3.0,3.0,3.0,44.92,0.45,62.05,100.83,17.53
2019-08-03 04:55:00+03:00,100.0,4.0,7.0,4.0,44.9,0.96,61.65,100.83,17.54
2019-08-03 04:56:00+03:00,100.0,2.0,3.0,3.0,45.02,0.0,63.97,100.83,17.53
2019-08-03 04:57:00+03:00,100.0,2.0,4.0,3.0,44.96,0.0,61.83,100.83,17.53
2019-08-03 04:58:00+03:00,100.0,2.0,5.0,4.0,44.84,0.39,62.43,100.82,17.54
2019-08-03 04:59:00+03:00,100.0,2.0,3.0,3.0,44.99,0.39,62.25,100.83,17.54
2019-08-03 05:00:00+03:00,100.0,2.0,3.0,3.0,44.79,0.9,62.46,100.82,17.5
2019-08-03 05:01:00+03:00,100.0,3.0,4.0,4.0,44.72,0.0,62.31,100.83,17.51
2019-08-03 05:02:00+03:00,100.0,2.0,4.0,3.0,44.71,0.33,62.52,100.83,17.49
2019-08-03 05:03:00+03:00,100.0,2.0,4.0,3.0,44.87,0.33,62.32,100.82,17.49
2019-08-03 05:04:00+03:00,100.0,3.0,5.0,5.0,45.06,0.0,62.7,100.82,17.49
2019-08-03 05:05:00+03:00,100.0,2.0,3.0,3.0,44.99,0.0,63.26,100.83,17.46
2019-08-03 05:06:00+03:00,100.0,2.0,3.0,3.0,44.91,0.27,62.46,100.83,17.41
2019-08-03 05:07:00+03:00,99.0,2.0,5.0,4.0,44.93,0.27,63.18,100.83,17.43
2019-08-03 05:08:00+03:00,99.0,3.0,4.0,4.0,45.15,0.0,62.19,100.83,17.39
2019-08-03 05:09:00+03:00,99.0,2.0,3.0,3.0,45.27,0.0,62.16,100.83,17.39
2019-08-03 05:10:00+03:00,99.0,3.0,5.0,5.0,45.03,0.21,63.03,100.83,17.33
2019-08-03 05:11:00+03:00,99.0,2.0,3.0,3.0,45.24,0.0,61.95,100.83,17.33
2019-08-03 05:12:00+03:00,99.0,3.0,5.0,5.0,45.43,0.0,61.47,100.83,17.34
2019-08-03 05:13:00+03:00,99.0,2.0,4.0,4.0,45.25,0.15,62.4,100.84,17.34
2019-08-03 05:14:00+03:00,99.0,4.0,7.0,7.0,45.43,0.0,61.47,100.83,17.3
2019-08-03 05:15:00+03:00,98.0,4.0,5.0,5.0,46.09,0.0,62.45,100.83,17.32
2019-08-03 05:16:00+03:00,98.0,3.0,8.0,7.0,45.86,0.0,62.43,100.83,17.32
2019-08-03 05:17:00+03:00,98.0,3.0,5.0,5.0,45.55,0.0,62.07,100.83,17.29
2019-08-03 05:18:00+03:00,98.0,4.0,9.0,8.0,45.86,0.0,62.25,100.83,17.27
2019-08-03 05:19:00+03:00,98.0,4.0,9.0,8.0,45.74,0.0,62.79,100.83,17.29
2019-08-03 05:20:00+03:00,98.0,4.0,8.0,7.0,45.6,0.0,62.1,100.83,17.29
2019-08-03 05:21:00+03:00,98.0,3.0,7.0,5.0,45.79,0.0,61.74,100.83,17.26
2019-08-03 05:22:00+03:00,98.0,3.0,7.0,7.0,45.66,0.0,61.34,100.83,17.27
2019-08-03 05:23:00+03:00,99.0,4.0,7.0,7.0,45.62,0.0,62.09,100.83,17.27
2019-08-03 05:24:00+03:00,99.0,3.0,8.0,7.0,45.83,0.0,61.84,100.83,17.29
2019-08-03 05:25:00+03:00,100.0,4.0,8.0,8.0,45.81,0.0,62.23,100.83,17.36
2019-08-03 05:26:00+03:00,100.0,3.0,8.0,4.0,45.33,0.0,62.39,100.83,17.4
2019-08-03 05:27:00+03:00,100.0,3.0,7.0,5.0,45.03,0.0,65.18,100.84,17.5
2019-08-03 05:28:00+03:00,100.0,3.0,5.0,5.0,45.1,0.0,62.39,100.83,17.53
2019-08-03 05:29:00+03:00,100.0,3.0,8.0,7.0,44.81,0.0,61.32,100.83,17.6
2019-08-03 05:30:00+03:00,100.0,3.0,8.0,7.0,45.09,0.0,62.08,100.84,17.66
2019-08-03 05:31:00+03:00,100.0,3.0,7.0,5.0,45.08,0.0,62.36,100.84,17.67
2019-08-03 05:32:00+03:00,100.0,3.0,9.0,9.0,44.7,0.0,62.42,100.84,17.74
2019-08-03 05:33:00+03:00,100.0,3.0,7.0,7.0,44.91,0.0,58.96,100.84,17.77
2019-08-03 05:34:00+03:00,100.0,4.0,9.0,7.0,44.76,0.0,62.39,100.84,17.8
2019-08-03 05:35:00+03:00,100.0,3.0,7.0,7.0,44.93,0.0,62.19,100.83,17.81
2019-08-03 05:36:00+03:00,100.0,4.0,7.0,7.0,44.81,0.0,62.61,100.83,17.81
2019-08-03 05:37:00+03:00,100.0,5.0,7.0,7.0,44.95,0.0,62.79,100.83,17.84
2019-08-03 05:38:00+03:00,100.0,3.0,8.0,5.0,44.79,0.0,62.69,100.83,17.87
2019-08-03 05:39:00+03:00,100.0,4.0,8.0,7.0,44.68,0.0,61.76,100.83,17.85
2019-08-03 05:40:00+03:00,100.0,4.0,8.0,5.0,44.54,0.0,63.16,100.83,17.87
2019-08-03 05:41:00+03:00,100.0,3.0,8.0,8.0,44.45,0.0,62.83,100.83,17.85
2019-08-03 05:42:00+03:00,100.0,3.0,8.0,8.0,44.52,0.0,62.76,100.83,17.88
2019-08-03 05:43:00+03:00,100.0,3.0,4.0,4.0,44.25,0.0,62.52,100.83,17.91
2019-08-03 05:44:00+03:00,100.0,3.0,7.0,7.0,44.67,0.0,62.65,100.83,17.92
2019-08-03 05:45:00+03:00,100.0,4.0,8.0,8.0,45.06,0.0,61.98,100.83,17.9
2019-08-03 05:46:00+03:00,100.0,3.0,9.0,5.0,44.84,0.0,62.39,100.84,17.94
2019-08-03 05:47:00+03:00,100.0,4.0,8.0,8.0,44.8,0.0,62.37,100.83,17.91
2019-08-03 05:48:00+03:00,100.0,4.0,7.0,5.0,44.54,0.0,62.31,100.83,17.91
2019-08-03 05:49:00+03:00,100.0,3.0,7.0,5.0,44.79,0.0,61.72,100.83,17.88
2019-08-03 05:50:00+03:00,100.0,4.0,9.0,8.0,44.67,0.0,62.58,100.83,17.85
2019-08-03 05:51:00+03:00,100.0,3.0,7.0,5.0,45.03,0.0,61.95,100.84,17.87
2019-08-03 05:52:00+03:00,100.0,3.0,5.0,5.0,44.95,0.0,62.44,100.84,17.8
2019-08-03 05:53:00+03:00,100.0,4.0,7.0,7.0,45.03,0.0,63.01,100.84,17.8
2019-08-03 05:54:00+03:00,100.0,3.0,5.0,4.0,45.14,0.0,62.49,100.84,17.71
2019-08-03 05:55:00+03:00,100.0,3.0,7.0,6.0,45.4,0.0,62.92,100.83,17.64
2019-08-03 05:56:00+03:00,100.0,3.0,5.0,4.0,45.43,0.0,61.23,100.83,17.6
2019-08-03 05:57:00+03:00,100.0,3.0,5.0,5.0,45.52,0.0,62.06,100.83,17.54
2019-08-03 05:58:00+03:00,100.0,2.0,7.0,5.0,45.65,0.0,62.32,100.83,17.53
2019-08-03 05:59:00+03:00,100.0,3.0,5.0,5.0,46.16,0.0,62.78,100.83,17.5
2019-08-03 06:00:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,49.74,100.83,17.46
2019-08-03 06:01:00+03:00,100.0,2.0,4.0,4.0,46.4,0.0,60.04,100.84,17.3
2019-08-03 06:02:00+03:00,100.0,2.0,5.0,4.0,46.45,0.0,61.57,100.84,17.34
2019-08-03 06:03:00+03:00,100.0,2.0,4.0,4.0,46.23,0.0,62.83,100.84,17.46
2019-08-03 06:04:00+03:00,100.0,3.0,5.0,5.0,46.2,0.0,63.12,100.84,17.53
2019-08-03 06:05:00+03:00,100.0,2.0,4.0,4.0,45.74,0.0,63.0,100.84,17.58
2019-08-03 06:06:00+03:00,100.0,3.0,5.0,4.0,45.55,0.0,61.37,100.84,17.64
2019-08-03 06:07:00+03:00,100.0,2.0,3.0,3.0,45.76,0.0,61.5,100.84,17.69
2019-08-03 06:08:00+03:00,100.0,3.0,3.0,3.0,45.61,0.0,63.15,100.84,17.67
2019-08-03 06:09:00+03:00,100.0,2.0,3.0,3.0,45.51,0.0,62.55,100.84,17.67
2019-08-03 06:10:00+03:00,100.0,2.0,7.0,5.0,45.77,0.0,62.68,100.84,17.63
2019-08-03 06:11:00+03:00,100.0,3.0,4.0,4.0,45.74,0.0,61.23,100.84,17.61
2019-08-03 06:12:00+03:00,100.0,3.0,5.0,4.0,46.07,0.0,62.8,100.84,17.57
2019-08-03 06:13:00+03:00,100.0,2.0,4.0,4.0,45.98,0.0,62.16,100.84,17.54
2019-08-03 06:14:00+03:00,100.0,2.0,3.0,3.0,46.38,0.0,63.35,100.84,17.56
2019-08-03 06:15:00+03:00,100.0,3.0,4.0,4.0,46.11,0.0,63.07,100.84,17.51
2019-08-03 06:16:00+03:00,100.0,2.0,3.0,3.0,46.54,0.0,62.43,100.85,17.5
2019-08-03 06:17:00+03:00,100.0,3.0,4.0,3.0,46.6,0.0,63.15,100.84,17.47
2019-08-03 06:18:00+03:00,100.0,3.0,7.0,4.0,46.3,0.0,62.47,100.85,17.47
2019-08-03 06:19:00+03:00,100.0,2.0,4.0,4.0,46.58,0.0,62.7,100.85,17.49
2019-08-03 06:20:00+03:00,100.0,3.0,7.0,5.0,46.56,0.0,62.99,100.85,17.49
2019-08-03 06:21:00+03:00,100.0,3.0,7.0,7.0,46.27,0.0,62.79,100.85,17.5
2019-08-03 06:22:00+03:00,100.0,4.0,7.0,7.0,47.03,0.0,63.6,100.85,17.5
2019-08-03 06:23:00+03:00,100.0,3.0,5.0,5.0,47.29,0.0,59.8,100.86,17.47
2019-08-03 06:24:00+03:00,100.0,3.0,5.0,4.0,47.41,0.0,61.31,100.86,17.44
2019-08-03 06:25:00+03:00,100.0,4.0,8.0,8.0,47.77,0.0,61.43,100.86,17.47
2019-08-03 06:26:00+03:00,100.0,3.0,8.0,7.0,47.73,0.0,62.56,100.86,17.43
2019-08-03 06:27:00+03:00,100.0,4.0,5.0,5.0,46.92,0.0,62.67,100.86,17.44
2019-08-03 06:28:00+03:00,100.0,4.0,8.0,7.0,47.32,0.0,63.35,100.86,17.46
2019-08-03 06:29:00+03:00,99.0,4.0,14.0,10.0,46.67,0.0,62.83,100.86,17.47
2019-08-03 06:30:00+03:00,99.0,3.0,9.0,7.0,47.42,0.0,61.29,100.86,17.49
2019-08-03 06:31:00+03:00,99.0,3.0,8.0,5.0,46.86,0.0,61.25,100.86,17.46
2019-08-03 06:32:00+03:00,99.0,4.0,9.0,8.0,47.38,0.0,58.85,100.86,17.49
2019-08-03 06:33:00+03:00,99.0,4.0,10.0,7.0,47.15,0.0,64.18,100.86,17.46
2019-08-03 06:34:00+03:00,99.0,3.0,5.0,5.0,47.14,0.0,63.86,100.86,17.46
2019-08-03 06:35:00+03:00,99.0,3.0,10.0,7.0,47.15,0.0,62.75,100.86,17.47
2019-08-03 06:36:00+03:00,99.0,4.0,14.0,8.0,47.43,0.0,62.59,100.86,17.46
2019-08-03 06:37:00+03:00,98.0,3.0,8.0,7.0,47.67,0.0,62.33,100.86,17.44
2019-08-03 06:38:00+03:00,98.0,4.0,8.0,8.0,47.6,0.0,62.55,100.87,17.44
2019-08-03 06:39:00+03:00,98.0,4.0,10.0,9.0,47.63,0.0,63.29,100.86,17.43
2019-08-03 06:40:00+03:00,98.0,3.0,8.0,7.0,47.01,0.0,62.19,100.86,17.47
2019-08-03 06:41:00+03:00,98.0,3.0,10.0,8.0,46.88,0.0,62.38,100.86,17.5
2019-08-03 06:42:00+03:00,98.0,4.0,11.0,8.0,47.81,0.0,62.96,100.87,17.49
2019-08-03 06:43:00+03:00,98.0,3.0,10.0,9.0,47.19,0.0,63.26,100.87,17.46
2019-08-03 06:44:00+03:00,98.0,3.0,9.0,7.0,47.07,0.0,62.36,100.86,17.49
2019-08-03 06:45:00+03:00,98.0,2.0,4.0,3.0,47.45,0.0,63.35,100.87,17.5
2019-08-03 06:46:00+03:00,99.0,3.0,5.0,5.0,47.49,0.0,62.53,100.87,17.53
2019-08-03 06:47:00+03:00,99.0,2.0,11.0,8.0,47.37,0.0,62.21,100.87,17.6
2019-08-03 06:48:00+03:00,99.0,3.0,9.0,7.0,47.23,0.0,62.0,100.87,17.69
2019-08-03 06:49:00+03:00,99.0,2.0,5.0,4.0,47.15,0.0,63.41,100.87,17.66
2019-08-03 06:50:00+03:00,100.0,5.0,8.0,7.0,46.53,0.0,63.01,100.87,17.74
2019-08-03 06:51:00+03:00,100.0,3.0,8.0,7.0,46.53,0.0,63.45,100.87,17.82
2019-08-03 06:52:00+03:00,100.0,3.0,7.0,7.0,46.58,0.0,64.64,100.87,17.9
2019-08-03 06:53:00+03:00,100.0,4.0,10.0,8.0,46.52,0.0,62.72,100.87,17.94
2019-08-03 06:54:00+03:00,100.0,3.0,9.0,8.0,46.41,0.0,63.19,100.87,17.94
2019-08-03 06:55:00+03:00,100.0,4.0,8.0,7.0,46.34,0.0,63.01,100.87,18.01
2019-08-03 06:56:00+03:00,100.0,4.0,10.0,10.0,45.74,0.0,64.37,100.87,18.01
2019-08-03 06:57:00+03:00,100.0,3.0,10.0,8.0,46.22,0.0,63.09,100.87,18.02
2019-08-03 06:58:00+03:00,100.0,4.0,7.0,7.0,45.47,0.0,63.1,100.87,18.07
2019-08-03 06:59:00+03:00,100.0,3.0,8.0,7.0,45.65,0.0,62.67,100.87,18.13
2019-08-03 07:00:00+03:00,100.0,5.0,8.0,8.0,45.82,0.0,63.04,100.87,18.12
2019-08-03 07:01:00+03:00,100.0,3.0,9.0,8.0,45.89,0.0,63.09,100.87,18.16
2019-08-03 07:02:00+03:00,100.0,3.0,8.0,7.0,46.23,0.0,61.84,100.87,18.18
2019-08-03 07:03:00+03:00,100.0,3.0,9.0,7.0,46.56,0.0,61.42,100.87,18.12
2019-08-03 07:04:00+03:00,100.0,3.0,9.0,7.0,46.7,0.0,62.42,100.87,18.13
2019-08-03 07:05:00+03:00,100.0,3.0,7.0,5.0,46.33,0.0,63.23,100.87,18.15
2019-08-03 07:06:00+03:00,100.0,3.0,5.0,5.0,46.46,0.0,63.04,100.87,18.15
2019-08-03 07:07:00+03:00,100.0,3.0,10.0,7.0,46.29,0.0,63.15,100.86,18.15
2019-08-03 07:08:00+03:00,100.0,2.0,5.0,5.0,46.51,0.0,62.92,100.86,18.13
2019-08-03 07:09:00+03:00,100.0,4.0,8.0,7.0,46.61,0.0,63.25,100.87,18.08
2019-08-03 07:10:00+03:00,100.0,3.0,7.0,7.0,46.29,4.55,62.94,100.87,18.08
2019-08-03 07:11:00+03:00,100.0,4.0,9.0,8.0,46.43,5.12,62.9,100.86,18.02
2019-08-03 07:12:00+03:00,100.0,3.0,8.0,5.0,46.45,5.63,62.59,100.87,18.0
2019-08-03 07:13:00+03:00,100.0,3.0,9.0,8.0,46.31,5.57,64.01,100.86,17.97
2019-08-03 07:14:00+03:00,100.0,2.0,5.0,5.0,46.67,4.42,63.03,100.86,17.94
2019-08-03 07:15:00+03:00,100.0,3.0,7.0,5.0,46.41,3.79,63.06,100.86,17.94
2019-08-03 07:16:00+03:00,100.0,2.0,5.0,4.0,46.86,3.67,63.21,100.87,17.9
2019-08-03 07:17:00+03:00,100.0,5.0,5.0,5.0,46.62,1.96,65.23,100.87,17.9
2019-08-03 07:18:00+03:00,100.0,3.0,7.0,7.0,46.19,1.84,62.67,100.86,17.87
2019-08-03 07:19:00+03:00,100.0,3.0,4.0,4.0,46.7,0.12,62.71,100.86,17.87
2019-08-03 07:20:00+03:00,100.0,3.0,7.0,5.0,47.18,0.51,62.91,100.86,17.81
2019-08-03 07:21:00+03:00,100.0,3.0,7.0,5.0,46.84,0.0,63.02,100.87,17.82
2019-08-03 07:22:00+03:00,100.0,4.0,7.0,5.0,47.19,0.0,63.46,100.87,17.82
2019-08-03 07:23:00+03:00,100.0,4.0,5.0,5.0,47.44,0.0,62.0,100.87,17.81
2019-08-03 07:24:00+03:00,100.0,4.0,9.0,7.0,47.79,0.0,62.09,100.87,17.76
2019-08-03 07:25:00+03:00,100.0,4.0,7.0,7.0,47.41,0.0,62.83,100.86,17.78
2019-08-03 07:26:00+03:00,100.0,3.0,8.0,8.0,47.19,0.0,62.5,100.86,17.78
2019-08-03 07:27:00+03:00,100.0,3.0,8.0,5.0,46.78,0.0,63.09,100.86,17.87
2019-08-03 07:28:00+03:00,99.0,3.0,7.0,7.0,46.79,0.0,62.98,100.86,17.92
2019-08-03 07:29:00+03:00,99.0,3.0,5.0,5.0,47.18,0.0,65.79,100.87,17.97
2019-08-03 07:30:00+03:00,99.0,3.0,8.0,7.0,47.01,0.0,61.6,100.86,17.95
2019-08-03 07:31:00+03:00,99.0,4.0,10.0,9.0,46.87,0.0,63.67,100.86,18.02
2019-08-03 07:32:00+03:00,99.0,4.0,8.0,7.0,47.05,0.0,61.84,100.86,17.98
2019-08-03 07:33:00+03:00,99.0,4.0,8.0,8.0,46.69,0.0,63.06,100.86,18.0
2019-08-03 07:34:00+03:00,99.0,3.0,8.0,7.0,46.64,0.0,62.6,100.86,18.01
2019-08-03 07:35:00+03:00,99.0,4.0,7.0,7.0,46.94,0.0,63.36,100.86,18.05
2019-08-03 07:36:00+03:00,98.0,3.0,7.0,5.0,46.73,0.0,63.39,100.86,18.08
2019-08-03 07:37:00+03:00,98.0,3.0,8.0,7.0,46.77,0.0,63.23,100.86,18.12
2019-08-03 07:38:00+03:00,98.0,3.0,4.0,4.0,46.99,0.0,62.8,100.86,18.13
2019-08-03 07:39:00+03:00,98.0,4.0,9.0,8.0,46.93,0.0,60.15,100.86,18.16
2019-08-03 07:40:00+03:00,98.0,3.0,7.0,5.0,46.5,0.0,62.09,100.86,18.19
2019-08-03 07:41:00+03:00,98.0,4.0,7.0,5.0,46.32,0.0,61.63,100.85,18.22
2019-08-03 07:42:00+03:00,98.0,3.0,11.0,5.0,46.95,0.0,61.28,100.85,18.19
2019-08-03 07:43:00+03:00,98.0,3.0,5.0,5.0,46.92,0.0,62.02,100.85,18.16
2019-08-03 07:44:00+03:00,98.0,3.0,5.0,5.0,46.75,0.0,62.45,100.86,18.19
2019-08-03 07:45:00+03:00,98.0,3.0,8.0,5.0,46.58,0.0,62.46,100.85,18.22
2019-08-03 07:46:00+03:00,98.0,3.0,4.0,4.0,46.55,0.0,63.65,100.86,18.35
2019-08-03 07:47:00+03:00,99.0,2.0,5.0,4.0,46.69,0.0,61.3,100.86,18.43
2019-08-03 07:48:00+03:00,99.0,3.0,6.0,4.0,46.26,0.0,62.07,100.86,18.55
2019-08-03 07:49:00+03:00,99.0,2.0,7.0,4.0,45.98,0.0,60.99,100.86,18.66
2019-08-03 07:50:00+03:00,100.0,2.0,4.0,4.0,45.98,0.0,62.63,100.86,18.76
2019-08-03 07:51:00+03:00,100.0,3.0,9.0,6.0,45.84,0.0,62.79,100.85,18.83
2019-08-03 07:52:00+03:00,100.0,2.0,3.0,3.0,45.65,0.0,61.65,100.85,18.91
2019-08-03 07:53:00+03:00,100.0,2.0,6.0,5.0,45.45,0.0,60.68,100.84,18.93
2019-08-03 07:54:00+03:00,100.0,2.0,3.0,3.0,45.26,0.0,61.97,100.84,18.97
2019-08-03 07:55:00+03:00,100.0,3.0,5.0,4.0,45.28,0.0,61.51,100.84,19.01
2019-08-03 07:56:00+03:00,100.0,4.0,9.0,8.0,45.02,0.0,60.74,100.84,19.07
2019-08-03 07:57:00+03:00,100.0,3.0,6.0,6.0,45.01,0.0,61.13,100.84,19.1
2019-08-03 07:58:00+03:00,100.0,3.0,5.0,4.0,44.95,0.0,60.89,100.85,19.11
2019-08-03 07:59:00+03:00,100.0,2.0,6.0,4.0,45.3,0.0,59.77,100.84,19.08
2019-08-03 08:00:00+03:00,100.0,3.0,8.0,5.0,45.28,0.0,60.85,100.85,19.11
2019-08-03 08:01:00+03:00,100.0,2.0,5.0,4.0,45.03,0.0,59.51,100.85,19.14
2019-08-03 08:02:00+03:00,100.0,2.0,4.0,3.0,45.14,0.0,58.0,100.85,19.18
2019-08-03 08:03:00+03:00,100.0,3.0,9.0,5.0,45.08,0.0,61.29,100.85,19.21
2019-08-03 08:04:00+03:00,100.0,2.0,4.0,3.0,45.01,0.0,61.68,100.85,19.2
2019-08-03 08:05:00+03:00,100.0,2.0,5.0,5.0,44.88,0.0,60.78,100.85,19.15
2019-08-03 08:06:00+03:00,100.0,3.0,5.0,4.0,44.88,0.0,61.08,100.85,19.17
2019-08-03 08:07:00+03:00,100.0,3.0,6.0,5.0,44.82,0.0,60.64,100.85,19.12
2019-08-03 08:08:00+03:00,100.0,2.0,4.0,4.0,44.67,0.0,60.59,100.85,19.11
2019-08-03 08:09:00+03:00,100.0,2.0,5.0,4.0,44.79,0.0,62.14,100.85,19.05
2019-08-03 08:10:00+03:00,100.0,3.0,5.0,4.0,45.18,0.0,59.82,100.85,19.01
2019-08-03 08:11:00+03:00,100.0,3.0,4.0,4.0,45.08,0.0,60.4,100.84,19.0
2019-08-03 08:12:00+03:00,100.0,3.0,4.0,4.0,45.56,0.0,60.6,100.84,18.98
2019-08-03 08:13:00+03:00,100.0,2.0,5.0,3.0,45.65,0.0,62.99,100.85,18.95
2019-08-03 08:14:00+03:00,100.0,2.0,4.0,4.0,45.51,0.0,59.98,100.85,18.91
2019-08-03 08:15:00+03:00,100.0,2.0,4.0,4.0,45.56,0.0,56.74,100.85,18.91
2019-08-03 08:16:00+03:00,100.0,2.0,4.0,4.0,45.67,0.0,60.82,100.85,18.9
2019-08-03 08:17:00+03:00,100.0,2.0,4.0,4.0,45.61,0.0,61.72,100.85,18.88
2019-08-03 08:18:00+03:00,100.0,2.0,4.0,3.0,45.59,0.0,60.27,100.85,18.9
2019-08-03 08:19:00+03:00,100.0,2.0,3.0,3.0,45.48,0.0,60.32,100.85,18.9
2019-08-03 08:20:00+03:00,100.0,2.0,4.0,4.0,45.63,0.0,60.3,100.85,18.88
2019-08-03 08:21:00+03:00,100.0,2.0,3.0,3.0,45.97,0.0,60.34,100.85,18.88
2019-08-03 08:22:00+03:00,100.0,2.0,4.0,4.0,45.78,0.0,62.59,100.85,18.88
2019-08-03 08:23:00+03:00,100.0,2.0,3.0,3.0,46.29,0.0,61.31,100.85,18.87
2019-08-03 08:24:00+03:00,100.0,2.0,3.0,3.0,46.54,0.0,60.1,100.85,18.88
2019-08-03 08:25:00+03:00,100.0,2.0,4.0,4.0,46.5,0.0,62.75,100.85,18.84
2019-08-03 08:26:00+03:00,100.0,2.0,4.0,3.0,46.25,0.0,60.25,100.85,18.86
2019-08-03 08:27:00+03:00,99.0,2.0,2.0,2.0,46.16,0.0,60.34,100.85,18.84
2019-08-03 08:28:00+03:00,99.0,2.0,2.0,2.0,46.18,0.0,63.66,100.85,18.87
2019-08-03 08:29:00+03:00,99.0,1.0,4.0,4.0,46.42,0.0,63.18,100.85,18.87
2019-08-03 08:30:00+03:00,99.0,2.0,3.0,3.0,46.36,0.0,61.49,100.85,18.86
2019-08-03 08:31:00+03:00,99.0,2.0,3.0,3.0,46.21,0.0,61.64,100.85,18.88
2019-08-03 08:32:00+03:00,99.0,2.0,3.0,3.0,46.02,0.0,60.46,100.85,18.9
2019-08-03 08:33:00+03:00,99.0,1.0,3.0,3.0,46.23,0.0,61.27,100.85,18.84
2019-08-03 08:34:00+03:00,99.0,3.0,4.0,4.0,46.08,0.0,57.42,100.84,18.91
2019-08-03 08:35:00+03:00,98.0,2.0,3.0,3.0,46.16,0.0,56.91,100.85,18.93
2019-08-03 08:36:00+03:00,98.0,1.0,4.0,4.0,46.15,0.0,57.21,100.85,18.94
2019-08-03 08:37:00+03:00,98.0,2.0,4.0,4.0,46.03,0.0,61.42,100.85,18.94
2019-08-03 08:38:00+03:00,98.0,2.0,3.0,3.0,45.95,0.0,60.33,100.84,18.95
2019-08-03 08:39:00+03:00,98.0,2.0,3.0,3.0,46.18,0.0,63.75,100.85,18.98
2019-08-03 08:40:00+03:00,98.0,2.0,4.0,4.0,46.1,0.0,61.33,100.84,18.98
2019-08-03 08:41:00+03:00,98.0,2.0,4.0,3.0,46.29,0.0,62.61,100.84,19.0
2019-08-03 08:42:00+03:00,98.0,2.0,3.0,3.0,46.23,0.0,60.46,100.84,19.07
2019-08-03 08:43:00+03:00,98.0,2.0,3.0,3.0,46.35,0.0,62.13,100.84,19.04
2019-08-03 08:44:00+03:00,98.0,2.0,4.0,4.0,46.16,0.0,59.83,100.85,19.11
2019-08-03 08:45:00+03:00,99.0,1.0,2.0,2.0,45.89,0.0,60.34,100.85,19.2
2019-08-03 08:46:00+03:00,99.0,2.0,3.0,3.0,45.49,0.0,59.44,100.85,19.35
2019-08-03 08:47:00+03:00,99.0,2.0,4.0,4.0,45.36,0.0,62.47,100.86,19.52
2019-08-03 08:48:00+03:00,100.0,3.0,5.0,3.0,44.99,0.0,61.19,100.86,19.6
2019-08-03 08:49:00+03:00,100.0,2.0,5.0,4.0,44.98,0.0,58.62,100.86,19.72
2019-08-03 08:50:00+03:00,100.0,2.0,2.0,2.0,44.89,0.0,60.12,100.86,19.77
2019-08-03 08:51:00+03:00,100.0,2.0,2.0,2.0,44.77,0.0,59.97,100.86,19.84
2019-08-03 08:52:00+03:00,100.0,2.0,3.0,3.0,44.29,0.0,59.77,100.85,19.89
2019-08-03 08:53:00+03:00,100.0,1.0,3.0,3.0,44.09,0.0,61.94,100.85,19.96
2019-08-03 08:54:00+03:00,100.0,2.0,4.0,3.0,43.94,0.0,59.24,100.85,19.97
2019-08-03 08:55:00+03:00,100.0,1.0,2.0,2.0,43.96,0.0,56.21,100.85,19.99
2019-08-03 08:56:00+03:00,100.0,1.0,4.0,2.0,44.3,0.0,60.58,100.85,20.01
2019-08-03 08:57:00+03:00,100.0,2.0,4.0,3.0,44.06,0.0,63.11,100.85,20.03
2019-08-03 08:58:00+03:00,100.0,1.0,2.0,2.0,43.78,0.0,57.58,100.85,20.06
2019-08-03 08:59:00+03:00,100.0,1.0,3.0,2.0,43.56,0.0,58.34,100.85,20.11
2019-08-03 09:00:00+03:00,100.0,2.0,4.0,4.0,43.48,0.0,59.76,100.85,20.16
2019-08-03 09:01:00+03:00,100.0,2.0,2.0,2.0,43.51,0.0,58.09,100.85,20.19
2019-08-03 09:02:00+03:00,100.0,2.0,3.0,3.0,43.6,0.0,59.8,100.85,20.23
2019-08-03 09:03:00+03:00,100.0,2.0,3.0,3.0,43.88,0.0,59.66,100.85,20.2
2019-08-03 09:04:00+03:00,100.0,1.0,2.0,2.0,43.89,0.0,60.25,100.84,20.19
2019-08-03 09:05:00+03:00,100.0,1.0,2.0,2.0,43.94,0.0,58.82,100.84,20.14
2019-08-03 09:06:00+03:00,100.0,2.0,3.0,3.0,44.13,0.0,61.56,100.84,20.14
2019-08-03 09:07:00+03:00,100.0,2.0,3.0,3.0,44.18,0.0,59.43,100.84,20.19
2019-08-03 09:08:00+03:00,100.0,2.0,3.0,3.0,44.18,0.0,57.88,100.84,20.17
2019-08-03 09:09:00+03:00,100.0,2.0,3.0,3.0,44.15,0.0,63.56,100.84,20.13
2019-08-03 09:10:00+03:00,100.0,2.0,3.0,3.0,44.16,0.0,58.46,100.84,20.14
2019-08-03 09:11:00+03:00,100.0,2.0,4.0,2.0,44.18,0.0,59.79,100.83,20.13
2019-08-03 09:12:00+03:00,100.0,2.0,3.0,3.0,44.03,0.0,58.33,100.84,20.2
2019-08-03 09:13:00+03:00,100.0,2.0,3.0,3.0,43.98,0.0,63.97,100.84,20.2
2019-08-03 09:14:00+03:00,100.0,2.0,4.0,3.0,44.06,0.0,55.94,100.84,20.24
2019-08-03 09:15:00+03:00,100.0,1.0,2.0,2.0,44.06,0.0,57.41,100.84,20.27
2019-08-03 09:16:00+03:00,100.0,2.0,4.0,3.0,44.02,0.0,58.47,100.84,20.3
2019-08-03 09:17:00+03:00,100.0,1.0,2.0,2.0,44.22,0.0,60.5,100.84,20.27
2019-08-03 09:18:00+03:00,100.0,2.0,3.0,3.0,44.31,0.0,59.69,100.83,20.31
2019-08-03 09:19:00+03:00,100.0,2.0,2.0,2.0,43.68,0.0,62.6,100.84,20.4
2019-08-03 09:20:00+03:00,100.0,1.0,2.0,2.0,43.32,0.0,57.53,100.84,20.4
2019-08-03 09:21:00+03:00,100.0,2.0,3.0,3.0,43.15,0.0,60.82,100.84,20.42
2019-08-03 09:22:00+03:00,100.0,1.0,3.0,3.0,43.37,0.0,60.03,100.84,20.37
2019-08-03 09:23:00+03:00,100.0,2.0,2.0,2.0,43.23,0.0,58.16,100.84,20.38
2019-08-03 09:24:00+03:00,99.0,2.0,3.0,3.0,42.91,0.0,59.43,100.84,20.42
2019-08-03 09:25:00+03:00,99.0,2.0,3.0,3.0,42.8,0.0,57.91,100.84,20.37
2019-08-03 09:26:00+03:00,99.0,2.0,2.0,2.0,42.67,0.0,60.52,100.84,20.38
2019-08-03 09:27:00+03:00,99.0,1.0,2.0,2.0,42.94,0.0,62.44,100.84,20.37
2019-08-03 09:28:00+03:00,99.0,1.0,2.0,2.0,43.08,0.0,58.71,100.84,20.4
2019-08-03 09:29:00+03:00,99.0,2.0,4.0,3.0,43.09,0.0,60.5,100.84,20.4
2019-08-03 09:30:00+03:00,99.0,1.0,4.0,3.0,43.08,0.0,58.58,100.84,20.42
2019-08-03 09:31:00+03:00,99.0,1.0,4.0,3.0,42.89,0.0,57.2,100.84,20.4
2019-08-03 09:32:00+03:00,98.0,1.0,3.0,3.0,43.11,0.0,59.27,100.84,20.4
2019-08-03 09:33:00+03:00,98.0,2.0,4.0,3.0,43.13,0.0,60.35,100.84,20.4
2019-08-03 09:34:00+03:00,98.0,2.0,2.0,2.0,42.88,0.0,59.22,100.84,20.42
2019-08-03 09:35:00+03:00,98.0,2.0,2.0,2.0,42.68,0.0,65.68,100.84,20.47
2019-08-03 09:36:00+03:00,98.0,2.0,3.0,3.0,42.76,0.0,60.36,100.84,20.54
2019-08-03 09:37:00+03:00,98.0,2.0,3.0,3.0,42.6,0.0,60.27,100.84,20.55
2019-08-03 09:38:00+03:00,98.0,2.0,4.0,3.0,42.36,0.0,65.38,100.84,20.51
2019-08-03 09:39:00+03:00,98.0,2.0,3.0,3.0,42.2,0.0,60.13,100.84,20.47
2019-08-03 09:40:00+03:00,98.0,1.0,2.0,2.0,42.21,0.0,62.16,100.84,20.41
2019-08-03 09:41:00+03:00,98.0,1.0,2.0,2.0,42.09,0.0,59.24,100.84,20.51
2019-08-03 09:42:00+03:00,99.0,2.0,2.0,2.0,41.8,0.0,59.03,100.84,20.61
2019-08-03 09:43:00+03:00,99.0,1.0,2.0,2.0,41.55,0.0,57.65,100.84,20.76
2019-08-03 09:44:00+03:00,99.0,1.0,2.0,2.0,41.19,0.0,60.32,100.84,20.79
2019-08-03 09:45:00+03:00,100.0,1.0,2.0,2.0,41.1,0.0,58.41,100.84,20.86
2019-08-03 09:46:00+03:00,100.0,1.0,3.0,2.0,40.93,0.0,57.65,100.84,20.9
2019-08-03 09:47:00+03:00,100.0,2.0,2.0,2.0,40.6,0.0,60.65,100.84,21.06
2019-08-03 09:48:00+03:00,100.0,1.0,3.0,3.0,40.79,0.0,60.36,100.84,21.11
2019-08-03 09:49:00+03:00,100.0,2.0,2.0,2.0,40.27,0.0,56.91,100.83,21.17
2019-08-03 09:50:00+03:00,100.0,1.0,2.0,2.0,40.05,0.0,59.32,100.83,21.16
2019-08-03 09:51:00+03:00,100.0,0.0,2.0,2.0,40.18,0.0,56.84,100.83,21.19
2019-08-03 09:52:00+03:00,100.0,1.0,2.0,1.0,40.16,0.0,54.87,100.83,21.24
2019-08-03 09:53:00+03:00,100.0,1.0,2.0,2.0,40.07,0.0,58.45,100.84,21.29
2019-08-03 09:54:00+03:00,100.0,1.0,2.0,2.0,40.23,0.0,57.32,100.84,21.34
2019-08-03 09:55:00+03:00,100.0,2.0,3.0,2.0,39.8,0.0,57.0,100.83,21.29
2019-08-03 09:56:00+03:00,100.0,1.0,3.0,2.0,39.62,0.0,64.73,100.83,21.23
2019-08-03 09:57:00+03:00,100.0,1.0,2.0,2.0,39.45,0.0,60.85,100.83,21.29
2019-08-03 09:58:00+03:00,100.0,2.0,3.0,3.0,39.43,0.0,55.33,100.84,21.31
2019-08-03 09:59:00+03:00,100.0,2.0,2.0,2.0,39.02,0.0,60.83,100.84,21.36
2019-08-03 10:00:00+03:00,100.0,1.0,2.0,2.0,39.11,0.0,59.32,100.84,21.33
2019-08-03 10:01:00+03:00,100.0,1.0,2.0,2.0,39.15,0.0,63.19,100.83,21.31
2019-08-03 10:02:00+03:00,100.0,2.0,2.0,2.0,39.25,0.0,60.79,100.84,21.29
2019-08-03 10:03:00+03:00,100.0,1.0,2.0,2.0,39.12,0.0,57.17,100.84,21.26
2019-08-03 10:04:00+03:00,100.0,1.0,1.0,1.0,39.21,0.0,56.46,100.84,21.21
2019-08-03 10:05:00+03:00,100.0,1.0,2.0,2.0,38.85,0.0,64.42,100.84,21.16
2019-08-03 10:06:00+03:00,100.0,1.0,2.0,2.0,39.18,0.0,66.83,100.85,21.11
2019-08-03 10:07:00+03:00,100.0,1.0,2.0,2.0,39.19,0.0,60.13,100.85,21.09
2019-08-03 10:08:00+03:00,100.0,1.0,2.0,2.0,39.49,0.0,56.29,100.85,21.06
2019-08-03 10:09:00+03:00,100.0,1.0,2.0,2.0,39.33,0.0,59.94,100.85,21.13
2019-08-03 10:10:00+03:00,100.0,1.0,2.0,2.0,39.44,0.0,59.58,100.84,21.1
2019-08-03 10:11:00+03:00,100.0,1.0,2.0,2.0,39.47,0.0,56.67,100.84,21.11
2019-08-03 10:12:00+03:00,100.0,2.0,2.0,2.0,39.48,0.0,60.17,100.84,21.09
2019-08-03 10:13:00+03:00,100.0,1.0,4.0,4.0,39.19,0.0,63.01,100.84,21.06
2019-08-03 10:14:00+03:00,100.0,2.0,3.0,3.0,39.21,0.0,56.29,100.84,21.05
2019-08-03 10:15:00+03:00,100.0,1.0,2.0,2.0,38.82,0.0,59.05,100.84,21.07
2019-08-03 10:16:00+03:00,100.0,2.0,3.0,3.0,39.0,0.0,61.38,100.84,21.06
2019-08-03 10:17:00+03:00,100.0,1.0,2.0,2.0,39.12,0.0,56.43,100.84,21.06
2019-08-03 10:18:00+03:00,100.0,1.0,2.0,2.0,39.19,0.0,59.08,100.84,21.13
2019-08-03 10:19:00+03:00,100.0,2.0,2.0,2.0,39.27,0.0,59.07,100.84,21.14
2019-08-03 10:20:00+03:00,100.0,1.0,2.0,2.0,38.96,0.0,61.53,100.84,21.21
2019-08-03 10:21:00+03:00,99.0,2.0,2.0,2.0,38.75,0.0,58.13,100.84,21.27
2019-08-03 10:22:00+03:00,99.0,2.0,3.0,2.0,38.52,0.0,59.36,100.84,21.23
2019-08-03 10:23:00+03:00,99.0,2.0,3.0,3.0,38.59,0.0,60.02,100.85,21.1
2019-08-03 10:24:00+03:00,99.0,1.0,3.0,2.0,38.73,0.0,60.43,100.85,21.03
2019-08-03 10:25:00+03:00,99.0,2.0,3.0,2.0,38.82,0.0,59.28,100.85,20.99
2019-08-03 10:26:00+03:00,99.0,1.0,4.0,3.0,38.85,0.0,57.32,100.85,21.06
2019-08-03 10:27:00+03:00,99.0,2.0,4.0,4.0,38.46,0.0,58.34,100.85,21.13
2019-08-03 10:28:00+03:00,99.0,1.0,2.0,2.0,38.31,0.0,56.33,100.84,21.16
2019-08-03 10:29:00+03:00,98.0,1.0,2.0,2.0,38.25,0.0,62.61,100.84,21.24
2019-08-03 10:30:00+03:00,98.0,1.0,3.0,3.0,38.41,0.0,63.59,100.84,21.26
2019-08-03 10:31:00+03:00,98.0,2.0,2.0,2.0,38.48,0.22,63.5,100.84,21.27
2019-08-03 10:32:00+03:00,98.0,1.0,2.0,2.0,38.37,0.0,57.18,100.84,21.29
2019-08-03 10:33:00+03:00,98.0,1.0,1.0,1.0,38.39,0.0,58.78,100.84,21.26
2019-08-03 10:34:00+03:00,98.0,1.0,2.0,2.0,38.22,0.0,56.39,100.84,21.29
2019-08-03 10:35:00+03:00,98.0,1.0,2.0,2.0,38.15,0.0,59.49,100.84,21.29
2019-08-03 10:36:00+03:00,98.0,1.0,2.0,2.0,38.28,0.0,57.81,100.84,21.29
2019-08-03 10:37:00+03:00,98.0,1.0,2.0,2.0,37.85,0.0,57.49,100.84,21.23
2019-08-03 10:38:00+03:00,98.0,1.0,2.0,2.0,37.62,0.0,57.9,100.84,21.24
2019-08-03 10:39:00+03:00,99.0,1.0,2.0,2.0,37.46,0.0,54.18,100.84,21.3
2019-08-03 10:40:00+03:00,99.0,2.0,3.0,3.0,36.93,0.0,58.25,100.84,21.48
2019-08-03 10:41:00+03:00,99.0,1.0,1.0,1.0,36.61,0.0,59.17,100.83,21.62
2019-08-03 10:42:00+03:00,100.0,1.0,2.0,2.0,36.49,0.0,59.65,100.83,21.75
2019-08-03 10:43:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,56.44,100.83,21.81
2019-08-03 10:44:00+03:00,100.0,1.0,2.0,2.0,36.12,0.0,56.88,100.82,21.78
2019-08-03 10:45:00+03:00,100.0,2.0,3.0,3.0,36.1,0.0,59.46,100.82,21.92
2019-08-03 10:46:00+03:00,100.0,2.0,2.0,2.0,36.18,0.0,55.54,100.81,22.08
2019-08-03 10:47:00+03:00,100.0,1.0,3.0,2.0,35.84,0.0,63.52,100.81,22.16
2019-08-03 10:48:00+03:00,100.0,1.0,2.0,2.0,35.73,0.0,57.59,100.81,22.22
2019-08-03 10:49:00+03:00,100.0,1.0,2.0,2.0,35.37,0.0,56.34,100.81,22.28
2019-08-03 10:50:00+03:00,100.0,1.0,3.0,3.0,35.45,0.0,56.53,100.82,22.36
2019-08-03 10:51:00+03:00,100.0,2.0,4.0,3.0,35.78,0.0,58.76,100.81,22.4
2019-08-03 10:52:00+03:00,100.0,2.0,3.0,3.0,35.81,0.0,57.16,100.82,22.43
2019-08-03 10:53:00+03:00,100.0,1.0,1.0,1.0,35.74,0.0,60.03,100.82,22.53
2019-08-03 10:54:00+03:00,100.0,1.0,3.0,2.0,35.68,0.0,54.77,100.82,22.57
2019-08-03 10:55:00+03:00,100.0,1.0,2.0,2.0,35.52,0.0,54.09,100.82,22.71
2019-08-03 10:56:00+03:00,100.0,1.0,1.0,1.0,34.62,0.0,56.36,100.82,22.8
2019-08-03 10:57:00+03:00,100.0,1.0,2.0,2.0,33.71,0.0,57.83,100.82,22.73
2019-08-03 10:58:00+03:00,100.0,1.0,2.0,2.0,33.93,0.0,61.12,100.82,22.67
2019-08-03 10:59:00+03:00,100.0,1.0,2.0,2.0,33.89,0.0,59.96,100.82,22.63
2019-08-03 11:00:00+03:00,100.0,1.0,2.0,2.0,33.69,0.0,56.24,100.81,22.57
2019-08-03 11:01:00+03:00,100.0,0.0,2.0,1.0,33.9,0.0,58.23,100.81,22.47
2019-08-03 11:02:00+03:00,100.0,1.0,2.0,2.0,34.31,0.0,58.49,100.81,22.33
2019-08-03 11:03:00+03:00,100.0,1.0,2.0,1.0,34.55,0.0,54.57,100.81,22.36
2019-08-03 11:04:00+03:00,100.0,1.0,2.0,2.0,34.28,0.0,60.4,100.81,22.44
2019-08-03 11:05:00+03:00,100.0,1.0,2.0,2.0,34.51,0.0,60.26,100.81,22.42
2019-08-03 11:06:00+03:00,100.0,0.0,1.0,1.0,34.6,0.0,59.56,100.81,22.47
2019-08-03 11:07:00+03:00,100.0,0.0,2.0,1.0,33.96,0.0,58.39,100.81,22.52
2019-08-03 11:08:00+03:00,100.0,1.0,2.0,2.0,34.3,0.0,61.09,100.81,22.46
2019-08-03 11:09:00+03:00,100.0,1.0,1.0,1.0,34.22,0.0,61.14,100.81,22.5
2019-08-03 11:10:00+03:00,100.0,1.0,1.0,1.0,34.01,0.0,53.78,100.81,22.53
2019-08-03 11:11:00+03:00,100.0,0.0,1.0,1.0,33.74,0.0,56.15,100.81,22.6
2019-08-03 11:12:00+03:00,100.0,1.0,2.0,1.0,33.92,0.0,58.63,100.81,22.66
2019-08-03 11:13:00+03:00,100.0,1.0,1.0,1.0,33.81,0.0,60.06,100.81,22.64
2019-08-03 11:14:00+03:00,100.0,1.0,1.0,1.0,33.72,0.0,60.27,100.81,22.73
2019-08-03 11:15:00+03:00,100.0,1.0,3.0,2.0,33.72,0.0,60.87,100.82,22.8
2019-08-03 11:16:00+03:00,100.0,0.0,1.0,1.0,33.6,0.0,57.84,100.81,22.8
2019-08-03 11:17:00+03:00,100.0,1.0,1.0,1.0,33.72,0.0,60.91,100.82,22.86
2019-08-03 11:18:00+03:00,100.0,1.0,2.0,2.0,33.49,0.0,55.03,100.81,22.87
2019-08-03 11:19:00+03:00,100.0,1.0,2.0,2.0,33.26,0.0,54.4,100.82,22.91
2019-08-03 11:20:00+03:00,99.0,0.0,1.0,1.0,33.03,0.0,54.63,100.82,22.94
2019-08-03 11:21:00+03:00,99.0,0.0,1.0,1.0,33.32,0.0,59.18,100.82,22.99
2019-08-03 11:22:00+03:00,99.0,1.0,1.0,1.0,33.47,0.0,54.37,100.82,23.05
2019-08-03 11:23:00+03:00,99.0,1.0,1.0,1.0,33.37,0.0,58.52,100.82,23.1
2019-08-03 11:24:00+03:00,99.0,1.0,1.0,1.0,32.82,0.0,61.15,100.82,23.21
2019-08-03 11:25:00+03:00,99.0,1.0,1.0,1.0,32.96,0.0,58.49,100.82,23.24
2019-08-03 11:26:00+03:00,99.0,0.0,2.0,1.0,32.82,0.0,55.97,100.81,23.34
2019-08-03 11:27:00+03:00,99.0,1.0,3.0,2.0,32.45,0.0,54.21,100.82,23.42
2019-08-03 11:28:00+03:00,98.0,1.0,1.0,1.0,31.82,0.0,63.58,100.81,23.5
2019-08-03 11:29:00+03:00,98.0,1.0,1.0,1.0,31.3,0.0,57.13,100.81,23.58
2019-08-03 11:30:00+03:00,98.0,0.0,1.0,1.0,30.86,0.0,53.73,100.81,23.65
2019-08-03 11:31:00+03:00,98.0,1.0,1.0,1.0,30.32,0.0,60.36,100.81,23.58
2019-08-03 11:32:00+03:00,98.0,0.0,1.0,1.0,30.25,0.0,59.61,100.81,23.59
2019-08-03 11:33:00+03:00,98.0,0.0,1.0,1.0,30.75,0.0,54.44,100.81,23.58
2019-08-03 11:34:00+03:00,98.0,1.0,1.0,1.0,30.36,0.0,57.43,100.81,23.6
2019-08-03 11:35:00+03:00,98.0,0.0,1.0,1.0,30.7,0.0,56.87,100.81,23.67
2019-08-03 11:36:00+03:00,98.0,1.0,2.0,2.0,30.28,0.0,57.49,100.81,23.76
2019-08-03 11:37:00+03:00,98.0,0.0,0.0,0.0,29.69,0.0,57.43,100.8,23.83
2019-08-03 11:38:00+03:00,99.0,0.0,0.0,0.0,29.52,0.0,55.31,100.8,23.93
2019-08-03 11:39:00+03:00,99.0,0.0,0.0,0.0,28.33,0.0,54.42,100.81,23.92
2019-08-03 11:40:00+03:00,99.0,1.0,1.0,1.0,28.65,0.0,60.99,100.8,23.86
2019-08-03 11:41:00+03:00,100.0,0.0,1.0,0.0,28.7,0.0,54.75,100.8,23.8
2019-08-03 11:42:00+03:00,100.0,1.0,2.0,2.0,29.07,0.0,56.92,100.8,23.82
2019-08-03 11:43:00+03:00,100.0,0.0,1.0,1.0,29.19,0.0,61.81,100.81,23.97
2019-08-03 11:44:00+03:00,100.0,1.0,2.0,2.0,29.15,0.0,54.49,100.81,24.08
2019-08-03 11:45:00+03:00,100.0,1.0,1.0,1.0,29.1,0.0,52.78,100.81,24.08
2019-08-03 11:46:00+03:00,100.0,1.0,2.0,2.0,29.57,0.0,62.18,100.81,24.01
2019-08-03 11:47:00+03:00,100.0,1.0,2.0,1.0,29.41,0.0,57.96,100.81,24.03
2019-08-03 11:48:00+03:00,100.0,0.0,1.0,1.0,29.49,0.0,59.77,100.81,24.07
2019-08-03 11:49:00+03:00,100.0,1.0,1.0,1.0,29.73,0.0,62.49,100.8,24.04
2019-08-03 11:50:00+03:00,100.0,1.0,1.0,1.0,29.31,0.0,61.84,100.81,24.07
2019-08-03 11:51:00+03:00,100.0,0.0,0.0,0.0,29.68,0.0,56.08,100.81,23.97
2019-08-03 11:52:00+03:00,100.0,1.0,1.0,1.0,29.93,0.0,55.15,100.81,23.99
2019-08-03 11:53:00+03:00,100.0,1.0,1.0,1.0,30.38,0.0,55.84,100.81,23.99
2019-08-03 11:54:00+03:00,100.0,1.0,2.0,2.0,31.12,0.0,62.58,100.81,24.0
2019-08-03 11:55:00+03:00,100.0,1.0,2.0,2.0,31.65,0.0,56.67,100.81,23.93
2019-08-03 11:56:00+03:00,100.0,0.0,2.0,2.0,31.98,0.0,59.9,100.81,23.77
2019-08-03 11:57:00+03:00,100.0,1.0,2.0,2.0,32.15,0.0,61.1,100.81,23.65
2019-08-03 11:58:00+03:00,100.0,1.0,1.0,1.0,33.1,0.0,61.18,100.82,23.39
2019-08-03 11:59:00+03:00,100.0,1.0,1.0,1.0,33.19,0.0,54.43,100.83,23.22
2019-08-03 12:00:00+03:00,100.0,1.0,2.0,2.0,33.25,0.0,57.87,100.83,23.18
2019-08-03 12:01:00+03:00,100.0,1.0,2.0,2.0,33.43,0.0,64.24,100.83,23.17
2019-08-03 12:02:00+03:00,100.0,1.0,2.0,2.0,33.21,0.0,71.66,100.82,23.14
2019-08-03 12:03:00+03:00,100.0,2.0,2.0,2.0,33.36,0.0,56.2,100.82,23.15
2019-08-03 12:04:00+03:00,100.0,20.0,25.0,24.0,33.47,0.0,56.34,100.82,23.13
2019-08-03 12:05:00+03:00,100.0,2.0,4.0,3.0,33.58,0.0,56.71,100.82,23.11
2019-08-03 12:06:00+03:00,100.0,3.0,5.0,4.0,33.71,0.0,59.81,100.82,23.11
2019-08-03 12:07:00+03:00,100.0,2.0,3.0,3.0,33.71,0.0,56.77,100.82,23.01
2019-08-03 12:08:00+03:00,100.0,2.0,2.0,2.0,33.53,0.0,58.46,100.82,23.05
2019-08-03 12:09:00+03:00,100.0,1.0,1.0,1.0,33.46,0.0,58.85,100.82,23.01
2019-08-03 12:10:00+03:00,100.0,1.0,3.0,2.0,33.25,0.0,59.07,100.81,22.99
2019-08-03 12:11:00+03:00,100.0,2.0,2.0,2.0,33.26,0.0,58.56,100.81,22.97
2019-08-03 12:12:00+03:00,100.0,1.0,1.0,1.0,33.24,0.0,56.63,100.81,23.01
2019-08-03 12:13:00+03:00,100.0,1.0,2.0,2.0,33.19,0.0,58.03,100.82,23.07
2019-08-03 12:14:00+03:00,100.0,1.0,3.0,2.0,33.22,0.0,60.46,100.82,23.15
2019-08-03 12:15:00+03:00,100.0,1.0,2.0,2.0,32.99,0.0,56.74,100.81,23.31
2019-08-03 12:16:00+03:00,100.0,1.0,2.0,2.0,32.45,0.0,61.5,100.81,23.38
2019-08-03 12:17:00+03:00,99.0,1.0,1.0,1.0,31.37,0.0,57.51,100.81,23.34
2019-08-03 12:18:00+03:00,99.0,0.0,1.0,1.0,31.43,0.0,54.79,100.81,23.34
2019-08-03 12:19:00+03:00,99.0,1.0,1.0,1.0,31.57,0.0,59.87,100.81,23.38
2019-08-03 12:20:00+03:00,99.0,0.0,1.0,1.0,31.21,0.0,56.03,100.81,23.44
2019-08-03 12:21:00+03:00,99.0,1.0,2.0,2.0,31.29,0.0,62.99,100.8,23.44
2019-08-03 12:22:00+03:00,99.0,1.0,1.0,1.0,30.95,0.0,59.82,100.8,23.39
2019-08-03 12:23:00+03:00,99.0,1.0,1.0,1.0,31.3,0.0,61.06,100.8,23.46
2019-08-03 12:24:00+03:00,99.0,0.0,2.0,2.0,31.42,0.0,57.24,100.8,23.45
2019-08-03 12:25:00+03:00,98.0,1.0,1.0,1.0,31.32,0.0,55.16,100.8,23.5
2019-08-03 12:26:00+03:00,98.0,1.0,1.0,1.0,31.14,0.0,55.19,100.79,23.53
2019-08-03 12:27:00+03:00,98.0,1.0,1.0,1.0,31.13,0.0,62.57,100.8,23.59
2019-08-03 12:28:00+03:00,98.0,1.0,1.0,1.0,31.24,0.0,58.71,100.79,23.58
2019-08-03 12:29:00+03:00,98.0,1.0,1.0,1.0,31.21,0.0,57.63,100.79,23.62
2019-08-03 12:30:00+03:00,98.0,0.0,1.0,1.0,31.34,0.0,60.54,100.78,23.73
2019-08-03 12:31:00+03:00,98.0,1.0,2.0,2.0,31.25,0.0,58.31,100.78,23.82
2019-08-03 12:32:00+03:00,98.0,1.0,1.0,1.0,30.7,0.0,55.28,100.78,23.79
2019-08-03 12:33:00+03:00,98.0,1.0,2.0,2.0,30.75,0.0,57.98,100.78,23.87
2019-08-03 12:34:00+03:00,99.0,1.0,3.0,2.0,30.83,0.0,53.91,100.78,23.95
2019-08-03 12:35:00+03:00,99.0,1.0,3.0,2.0,30.54,0.0,60.07,100.79,24.16
2019-08-03 12:36:00+03:00,99.0,1.0,1.0,1.0,30.11,0.0,55.01,100.79,24.33
2019-08-03 12:37:00+03:00,100.0,0.0,1.0,1.0,29.9,0.0,55.58,100.8,24.48
2019-08-03 12:38:00+03:00,100.0,2.0,3.0,3.0,30.08,0.0,51.66,100.79,24.54
2019-08-03 12:39:00+03:00,100.0,2.0,2.0,2.0,29.6,0.0,63.37,100.79,24.62
2019-08-03 12:40:00+03:00,100.0,1.0,2.0,2.0,28.74,0.0,56.18,100.79,24.64
2019-08-03 12:41:00+03:00,100.0,1.0,1.0,1.0,28.72,0.0,62.12,100.8,24.5
2019-08-03 12:42:00+03:00,100.0,1.0,3.0,2.0,28.74,0.0,57.47,100.79,24.51
2019-08-03 12:43:00+03:00,100.0,1.0,1.0,1.0,28.64,0.0,60.49,100.79,24.54
2019-08-03 12:44:00+03:00,100.0,1.0,2.0,2.0,28.46,0.0,58.59,100.8,24.54
2019-08-03 12:45:00+03:00,100.0,1.0,2.0,2.0,28.32,0.0,53.25,100.79,24.54
2019-08-03 12:46:00+03:00,100.0,0.0,1.0,1.0,28.46,0.0,56.7,100.79,24.57
2019-08-03 12:47:00+03:00,100.0,1.0,2.0,2.0,28.63,0.0,61.66,100.79,24.54
2019-08-03 12:48:00+03:00,100.0,1.0,2.0,1.0,28.62,0.0,59.39,100.79,24.58
2019-08-03 12:49:00+03:00,100.0,1.0,2.0,2.0,28.32,0.0,57.78,100.8,24.51
2019-08-03 12:50:00+03:00,100.0,1.0,1.0,1.0,28.89,0.0,55.3,100.8,24.45
2019-08-03 12:51:00+03:00,100.0,1.0,3.0,2.0,28.77,0.0,55.47,100.8,24.5
2019-08-03 12:52:00+03:00,100.0,1.0,2.0,2.0,28.75,0.0,62.74,100.8,24.5
2019-08-03 12:53:00+03:00,100.0,1.0,2.0,2.0,29.1,0.0,55.77,100.8,24.34
2019-08-03 12:54:00+03:00,100.0,1.0,2.0,2.0,29.53,0.0,62.2,100.8,24.33
2019-08-03 12:55:00+03:00,100.0,1.0,1.0,1.0,29.82,0.0,58.26,100.8,24.28
2019-08-03 12:56:00+03:00,100.0,1.0,2.0,2.0,30.15,0.0,55.82,100.8,24.31
2019-08-03 12:57:00+03:00,100.0,3.0,4.0,4.0,30.28,0.0,59.8,100.8,24.3
2019-08-03 12:58:00+03:00,100.0,5.0,7.0,7.0,30.54,0.0,56.55,100.8,24.3
2019-08-03 12:59:00+03:00,100.0,2.0,3.0,3.0,30.39,0.0,52.51,100.79,24.23
2019-08-03 13:00:00+03:00,100.0,1.0,2.0,2.0,30.43,0.0,56.43,100.8,24.24
2019-08-03 13:01:00+03:00,100.0,2.0,3.0,3.0,30.71,0.0,58.65,100.79,24.16
2019-08-03 13:02:00+03:00,100.0,1.0,1.0,1.0,30.64,0.0,56.32,100.8,24.14
2019-08-03 13:03:00+03:00,100.0,1.0,2.0,2.0,30.53,0.0,61.0,100.8,24.1
2019-08-03 13:04:00+03:00,100.0,1.0,2.0,2.0,30.65,0.0,53.52,100.79,24.1
2019-08-03 13:05:00+03:00,100.0,1.0,2.0,2.0,30.84,0.0,52.21,100.79,24.04
2019-08-03 13:06:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,55.65,100.78,23.97
2019-08-03 13:07:00+03:00,100.0,2.0,3.0,2.0,30.85,0.0,59.33,100.78,23.83
2019-08-03 13:08:00+03:00,100.0,1.0,2.0,2.0,30.85,0.0,57.0,100.79,23.93
2019-08-03 13:09:00+03:00,100.0,1.0,2.0,2.0,30.89,0.0,57.21,100.79,24.06
2019-08-03 13:10:00+03:00,100.0,2.0,3.0,3.0,31.0,0.0,57.66,100.79,24.11
2019-08-03 13:11:00+03:00,100.0,1.0,1.0,1.0,31.05,0.0,63.0,100.79,24.17
2019-08-03 13:12:00+03:00,100.0,1.0,2.0,2.0,30.92,0.0,57.25,100.79,24.21
2019-08-03 13:13:00+03:00,100.0,1.0,2.0,1.0,30.83,0.0,57.27,100.79,24.33
2019-08-03 13:14:00+03:00,100.0,1.0,3.0,3.0,30.62,0.0,55.35,100.79,24.43
2019-08-03 13:15:00+03:00,99.0,1.0,2.0,2.0,30.53,0.0,58.53,100.8,24.45
2019-08-03 13:16:00+03:00,99.0,1.0,1.0,1.0,30.3,0.0,54.27,100.79,24.47
2019-08-03 13:17:00+03:00,99.0,1.0,1.0,1.0,30.14,0.0,60.35,100.8,24.5
2019-08-03 13:18:00+03:00,99.0,1.0,1.0,1.0,30.09,0.0,52.04,100.8,24.48
2019-08-03 13:19:00+03:00,99.0,1.0,2.0,2.0,30.18,0.0,58.38,100.79,24.5
2019-08-03 13:20:00+03:00,99.0,1.0,2.0,2.0,30.24,0.0,53.4,100.79,24.52
2019-08-03 13:21:00+03:00,99.0,1.0,2.0,2.0,30.0,0.0,58.36,100.79,24.5
2019-08-03 13:22:00+03:00,99.0,1.0,1.0,1.0,29.68,0.0,60.21,100.79,24.5
2019-08-03 13:23:00+03:00,98.0,1.0,1.0,1.0,30.0,0.0,55.08,100.79,24.48
2019-08-03 13:24:00+03:00,98.0,1.0,2.0,1.0,30.04,0.0,62.42,100.79,24.47
2019-08-03 13:25:00+03:00,98.0,1.0,2.0,2.0,30.16,0.0,55.57,100.79,24.38
2019-08-03 13:26:00+03:00,98.0,1.0,2.0,2.0,30.46,0.0,55.82,100.79,24.35
2019-08-03 13:27:00+03:00,98.0,2.0,2.0,2.0,30.81,0.0,63.54,100.79,24.33
2019-08-03 13:28:00+03:00,98.0,1.0,2.0,2.0,31.09,0.0,57.05,100.79,24.25
2019-08-03 13:29:00+03:00,98.0,1.0,3.0,3.0,31.24,0.0,57.18,100.79,24.2
2019-08-03 13:30:00+03:00,98.0,1.0,2.0,2.0,31.43,0.0,59.33,100.79,24.14
2019-08-03 13:31:00+03:00,98.0,1.0,2.0,2.0,31.74,0.0,54.43,100.79,24.14
2019-08-03 13:32:00+03:00,98.0,2.0,2.0,2.0,31.86,0.0,54.05,100.79,24.08
2019-08-03 13:33:00+03:00,99.0,1.0,2.0,2.0,31.63,0.0,55.96,100.79,24.14
2019-08-03 13:34:00+03:00,99.0,1.0,3.0,2.0,31.49,0.0,58.01,100.8,24.25
2019-08-03 13:35:00+03:00,99.0,1.0,2.0,2.0,31.32,0.0,61.96,100.8,24.35
2019-08-03 13:36:00+03:00,100.0,2.0,2.0,2.0,31.14,0.0,60.29,100.8,24.47
2019-08-03 13:37:00+03:00,100.0,1.0,2.0,2.0,31.09,0.0,61.87,100.79,24.51
2019-08-03 13:38:00+03:00,100.0,2.0,3.0,3.0,30.94,0.0,56.61,100.79,24.52
2019-08-03 13:39:00+03:00,100.0,1.0,2.0,2.0,30.54,0.0,56.43,100.79,24.57
2019-08-03 13:40:00+03:00,100.0,1.0,2.0,1.0,30.48,0.0,56.58,100.78,24.61
2019-08-03 13:41:00+03:00,100.0,1.0,1.0,1.0,30.39,0.0,57.28,100.79,24.65
2019-08-03 13:42:00+03:00,100.0,1.0,3.0,2.0,30.14,0.0,56.54,100.78,24.68
2019-08-03 13:43:00+03:00,100.0,1.0,2.0,2.0,30.13,0.0,56.26,100.79,24.68
2019-08-03 13:44:00+03:00,100.0,1.0,2.0,2.0,30.0,0.0,57.24,100.79,24.75
2019-08-03 13:45:00+03:00,100.0,1.0,2.0,2.0,29.3,0.0,55.98,100.78,24.83
2019-08-03 13:46:00+03:00,100.0,1.0,2.0,2.0,29.37,0.0,60.39,100.79,24.85
2019-08-03 13:47:00+03:00,100.0,1.0,1.0,1.0,29.18,0.0,53.63,100.78,24.94
2019-08-03 13:48:00+03:00,100.0,1.0,2.0,2.0,29.45,0.0,62.94,100.78,24.85
2019-08-03 13:49:00+03:00,100.0,1.0,2.0,1.0,29.33,0.0,58.39,100.78,24.71
2019-08-03 13:50:00+03:00,100.0,1.0,2.0,2.0,29.52,0.0,57.98,100.78,24.71
2019-08-03 13:51:00+03:00,100.0,1.0,2.0,1.0,29.57,0.0,56.04,100.78,24.72
2019-08-03 13:52:00+03:00,100.0,1.0,3.0,3.0,29.06,0.0,58.21,100.78,24.82
2019-08-03 13:53:00+03:00,100.0,1.0,2.0,2.0,28.79,0.0,60.04,100.78,24.78
2019-08-03 13:54:00+03:00,100.0,1.0,2.0,2.0,28.91,0.0,59.33,100.79,24.71
2019-08-03 13:55:00+03:00,100.0,1.0,3.0,3.0,29.45,0.0,53.82,100.78,24.66
2019-08-03 13:56:00+03:00,100.0,1.0,2.0,2.0,29.61,0.0,57.45,100.78,24.64
2019-08-03 13:57:00+03:00,100.0,2.0,3.0,3.0,29.53,0.0,54.76,100.79,24.54
2019-08-03 13:58:00+03:00,100.0,2.0,3.0,3.0,29.81,0.0,55.21,100.79,24.45
2019-08-03 13:59:00+03:00,100.0,2.0,4.0,3.0,29.93,0.0,58.55,100.79,24.41
2019-08-03 14:00:00+03:00,100.0,1.0,2.0,2.0,29.95,0.0,59.35,100.78,24.3
2019-08-03 14:01:00+03:00,100.0,1.0,2.0,2.0,30.11,0.0,56.55,100.79,24.34
2019-08-03 14:02:00+03:00,100.0,1.0,2.0,2.0,29.87,0.0,55.41,100.78,24.38
2019-08-03 14:03:00+03:00,100.0,1.0,2.0,2.0,29.61,0.0,59.04,100.78,24.44
2019-08-03 14:04:00+03:00,100.0,2.0,2.0,2.0,29.65,0.0,57.58,100.78,24.45
2019-08-03 14:05:00+03:00,100.0,1.0,3.0,3.0,29.94,0.0,54.37,100.78,24.41
2019-08-03 14:06:00+03:00,100.0,1.0,3.0,3.0,29.91,0.0,53.94,100.77,24.54
2019-08-03 14:07:00+03:00,100.0,2.0,3.0,3.0,29.59,0.0,56.57,100.77,24.65
2019-08-03 14:08:00+03:00,100.0,2.0,3.0,3.0,29.56,0.0,58.37,100.77,24.68
2019-08-03 14:09:00+03:00,100.0,1.0,4.0,4.0,30.12,0.0,65.4,100.77,24.76
2019-08-03 14:10:00+03:00,100.0,2.0,3.0,3.0,30.06,0.0,57.99,100.77,24.72
2019-08-03 14:11:00+03:00,100.0,2.0,3.0,3.0,29.99,0.0,54.07,100.77,24.71
2019-08-03 14:12:00+03:00,100.0,1.0,3.0,3.0,30.44,0.0,56.23,100.78,24.75
2019-08-03 14:13:00+03:00,100.0,2.0,3.0,3.0,30.43,0.0,54.2,100.77,24.68
2019-08-03 14:14:00+03:00,99.0,2.0,3.0,3.0,29.91,0.0,58.53,100.77,24.69
2019-08-03 14:15:00+03:00,99.0,2.0,3.0,3.0,29.75,0.0,54.86,100.77,24.68
2019-08-03 14:16:00+03:00,99.0,2.0,5.0,5.0,29.89,0.0,57.65,100.77,24.65
2019-08-03 14:17:00+03:00,99.0,1.0,4.0,4.0,30.26,0.0,56.32,100.78,24.65
2019-08-03 14:18:00+03:00,99.0,2.0,2.0,2.0,30.37,0.0,55.52,100.78,24.65
2019-08-03 14:19:00+03:00,99.0,3.0,5.0,4.0,30.35,0.0,57.71,100.78,24.62
2019-08-03 14:20:00+03:00,99.0,2.0,3.0,3.0,30.23,0.0,56.87,100.77,24.55
2019-08-03 14:21:00+03:00,99.0,1.0,2.0,2.0,30.23,0.0,57.58,100.78,24.5
2019-08-03 14:22:00+03:00,98.0,2.0,3.0,3.0,30.38,0.0,56.04,100.78,24.48
2019-08-03 14:23:00+03:00,98.0,1.0,3.0,2.0,29.88,0.0,60.28,100.78,24.52
2019-08-03 14:24:00+03:00,98.0,1.0,3.0,3.0,29.63,0.0,57.93,100.78,24.55
2019-08-03 14:25:00+03:00,98.0,1.0,2.0,2.0,30.1,0.0,58.78,100.77,24.55
2019-08-03 14:26:00+03:00,98.0,1.0,2.0,2.0,30.22,0.0,57.85,100.77,24.61
2019-08-03 14:27:00+03:00,98.0,2.0,3.0,3.0,30.21,0.0,61.54,100.77,24.66
2019-08-03 14:28:00+03:00,98.0,2.0,3.0,3.0,30.18,0.0,64.85,100.77,24.71
2019-08-03 14:29:00+03:00,98.0,1.0,2.0,2.0,30.23,0.0,61.34,100.77,24.76
2019-08-03 14:30:00+03:00,98.0,1.0,2.0,2.0,30.0,0.0,53.79,100.77,24.83
2019-08-03 14:31:00+03:00,98.0,2.0,2.0,2.0,29.48,0.0,58.52,100.77,24.88
2019-08-03 14:32:00+03:00,99.0,1.0,3.0,3.0,29.5,0.0,60.23,100.77,24.96
2019-08-03 14:33:00+03:00,99.0,1.0,4.0,2.0,29.55,0.0,57.17,100.78,25.01
2019-08-03 14:34:00+03:00,99.0,1.0,2.0,2.0,29.25,0.0,58.42,100.78,25.17
2019-08-03 14:35:00+03:00,100.0,2.0,3.0,3.0,28.38,0.0,52.4,100.78,25.36
2019-08-03 14:36:00+03:00,100.0,2.0,3.0,3.0,28.39,0.0,59.72,100.78,25.5
2019-08-03 14:37:00+03:00,100.0,2.0,5.0,5.0,28.58,0.0,62.01,100.78,25.65
2019-08-03 14:38:00+03:00,100.0,2.0,3.0,3.0,28.73,0.0,51.37,100.79,25.56
2019-08-03 14:39:00+03:00,100.0,3.0,3.0,3.0,28.6,0.0,62.77,100.79,25.5
2019-08-03 14:40:00+03:00,100.0,3.0,4.0,4.0,28.53,0.0,59.39,100.79,25.51
2019-08-03 14:41:00+03:00,100.0,1.0,2.0,2.0,28.09,0.0,61.41,100.79,25.53
2019-08-03 14:42:00+03:00,100.0,2.0,4.0,4.0,28.22,0.0,57.45,100.79,25.47
2019-08-03 14:43:00+03:00,100.0,3.0,5.0,5.0,28.18,0.0,58.62,100.79,25.48
2019-08-03 14:44:00+03:00,100.0,3.0,4.0,4.0,28.24,0.0,59.27,100.79,25.44
2019-08-03 14:45:00+03:00,100.0,2.0,4.0,3.0,28.38,0.0,56.09,100.78,25.38
2019-08-03 14:46:00+03:00,100.0,2.0,4.0,4.0,28.41,0.0,57.21,100.78,25.41
2019-08-03 14:47:00+03:00,100.0,2.0,4.0,3.0,27.67,0.0,59.37,100.78,25.44
2019-08-03 14:48:00+03:00,100.0,3.0,4.0,4.0,27.74,0.0,58.7,100.79,25.56
2019-08-03 14:49:00+03:00,100.0,2.0,4.0,4.0,27.78,0.0,64.16,100.78,25.58
2019-08-03 14:50:00+03:00,100.0,1.0,2.0,2.0,27.4,0.0,60.18,100.78,25.63
2019-08-03 14:51:00+03:00,100.0,2.0,3.0,3.0,27.07,0.0,57.77,100.78,25.61
2019-08-03 14:52:00+03:00,100.0,2.0,3.0,3.0,27.04,0.0,56.25,100.79,25.58
2019-08-03 14:53:00+03:00,100.0,2.0,4.0,4.0,27.25,0.0,61.03,100.79,25.51
2019-08-03 14:54:00+03:00,100.0,2.0,3.0,3.0,27.34,0.0,59.2,100.78,25.44
2019-08-03 14:55:00+03:00,100.0,2.0,3.0,3.0,27.39,0.0,57.96,100.78,25.4
2019-08-03 14:56:00+03:00,100.0,2.0,3.0,3.0,27.27,0.0,57.51,100.77,25.3
2019-08-03 14:57:00+03:00,100.0,1.0,3.0,3.0,27.55,0.0,57.96,100.77,25.19
2019-08-03 14:58:00+03:00,100.0,2.0,4.0,3.0,27.78,0.0,62.52,100.77,25.16
2019-08-03 14:59:00+03:00,100.0,2.0,2.0,2.0,27.9,0.0,56.89,100.77,25.17
2019-08-03 15:00:00+03:00,100.0,1.0,3.0,3.0,27.99,0.0,55.45,100.77,25.17
2019-08-03 15:01:00+03:00,100.0,2.0,3.0,3.0,27.96,0.0,57.78,100.77,25.25
2019-08-03 15:02:00+03:00,100.0,2.0,4.0,4.0,27.77,0.0,54.62,100.77,25.29
2019-08-03 15:03:00+03:00,100.0,2.0,2.0,2.0,27.88,0.0,58.92,100.77,25.34
2019-08-03 15:04:00+03:00,100.0,1.0,3.0,3.0,27.56,0.0,58.76,100.77,25.38
2019-08-03 15:05:00+03:00,100.0,2.0,4.0,3.0,27.24,0.0,54.39,100.77,25.48
2019-08-03 15:06:00+03:00,100.0,2.0,2.0,2.0,27.33,0.0,54.31,100.76,25.43
2019-08-03 15:07:00+03:00,100.0,2.0,3.0,3.0,27.48,0.0,57.15,100.76,25.47
2019-08-03 15:08:00+03:00,100.0,2.0,2.0,2.0,27.83,0.0,59.64,100.76,25.51
2019-08-03 15:09:00+03:00,100.0,1.0,5.0,3.0,27.85,0.0,52.63,100.76,25.6
2019-08-03 15:10:00+03:00,100.0,1.0,2.0,2.0,27.73,0.0,54.44,100.77,25.6
2019-08-03 15:11:00+03:00,100.0,1.0,3.0,2.0,27.79,0.0,52.0,100.76,25.57
2019-08-03 15:12:00+03:00,100.0,2.0,3.0,3.0,27.63,0.0,57.78,100.75,25.75
2019-08-03 15:13:00+03:00,100.0,2.0,3.0,3.0,27.08,0.0,55.95,100.75,25.89
2019-08-03 15:14:00+03:00,100.0,1.0,2.0,2.0,27.41,0.0,54.78,100.75,25.84
2019-08-03 15:15:00+03:00,99.0,2.0,3.0,3.0,27.21,0.0,54.62,100.76,25.88
2019-08-03 15:16:00+03:00,99.0,1.0,3.0,3.0,27.44,0.0,55.09,100.76,25.8
2019-08-03 15:17:00+03:00,99.0,2.0,3.0,3.0,27.41,0.0,62.94,100.76,25.75
2019-08-03 15:18:00+03:00,99.0,1.0,2.0,2.0,27.63,0.0,56.58,100.76,25.68
2019-08-03 15:19:00+03:00,99.0,2.0,3.0,3.0,27.4,0.0,57.58,100.76,25.65
2019-08-03 15:20:00+03:00,99.0,1.0,2.0,2.0,27.65,0.0,54.14,100.76,25.68
2019-08-03 15:21:00+03:00,99.0,2.0,5.0,4.0,27.2,0.0,61.3,100.76,25.65
2019-08-03 15:22:00+03:00,99.0,2.0,3.0,3.0,27.37,0.0,57.45,100.76,25.57
2019-08-03 15:23:00+03:00,98.0,2.0,3.0,3.0,27.02,0.0,63.75,100.76,25.53
2019-08-03 15:24:00+03:00,98.0,2.0,4.0,3.0,27.27,0.0,55.94,100.76,25.53
2019-08-03 15:25:00+03:00,98.0,1.0,2.0,2.0,27.42,0.0,55.51,100.77,25.5
2019-08-03 15:26:00+03:00,98.0,2.0,4.0,3.0,26.75,0.0,55.32,100.77,25.48
2019-08-03 15:27:00+03:00,98.0,1.0,2.0,1.0,26.63,0.0,53.15,100.76,25.44
2019-08-03 15:28:00+03:00,98.0,1.0,2.0,2.0,26.68,0.0,62.21,100.75,25.5
2019-08-03 15:29:00+03:00,98.0,2.0,3.0,3.0,26.94,0.0,54.21,100.75,25.57
2019-08-03 15:30:00+03:00,98.0,2.0,5.0,4.0,27.17,0.0,61.27,100.75,25.6
2019-08-03 15:31:00+03:00,98.0,2.0,4.0,4.0,27.48,0.0,59.65,100.75,25.57
2019-08-03 15:32:00+03:00,98.0,1.0,2.0,2.0,27.63,0.0,56.59,100.75,25.63
2019-08-03 15:33:00+03:00,99.0,2.0,3.0,3.0,27.61,0.0,58.63,100.75,25.71
2019-08-03 15:34:00+03:00,99.0,2.0,3.0,3.0,27.77,0.0,54.04,100.74,25.91
2019-08-03 15:35:00+03:00,99.0,2.0,4.0,3.0,27.67,0.0,57.37,100.75,26.04
2019-08-03 15:36:00+03:00,100.0,1.0,3.0,3.0,27.48,0.0,60.48,100.74,26.22
2019-08-03 15:37:00+03:00,100.0,2.0,3.0,3.0,27.54,0.0,56.83,100.74,26.29
2019-08-03 15:38:00+03:00,100.0,2.0,4.0,4.0,27.19,0.0,57.58,100.74,26.36
2019-08-03 15:39:00+03:00,100.0,2.0,4.0,4.0,26.97,0.0,56.89,100.74,26.4
2019-08-03 15:40:00+03:00,100.0,2.0,3.0,3.0,26.96,0.0,60.81,100.73,26.5
2019-08-03 15:41:00+03:00,100.0,2.0,3.0,3.0,26.66,0.0,54.68,100.73,26.57
2019-08-03 15:42:00+03:00,100.0,1.0,2.0,2.0,26.88,0.0,58.65,100.73,26.49
2019-08-03 15:43:00+03:00,100.0,1.0,3.0,3.0,26.53,0.0,51.67,100.73,26.57
2019-08-03 15:44:00+03:00,100.0,1.0,2.0,2.0,26.36,0.0,56.26,100.73,26.6
2019-08-03 15:45:00+03:00,100.0,2.0,3.0,3.0,26.14,0.0,54.84,100.73,26.56
2019-08-03 15:46:00+03:00,100.0,2.0,4.0,4.0,26.07,0.0,59.1,100.73,26.67
2019-08-03 15:47:00+03:00,100.0,1.0,2.0,2.0,26.1,0.0,56.66,100.72,26.68
2019-08-03 15:48:00+03:00,100.0,2.0,3.0,3.0,25.82,0.0,59.57,100.72,26.64
2019-08-03 15:49:00+03:00,100.0,2.0,3.0,3.0,25.58,0.0,53.57,100.72,26.52
2019-08-03 15:50:00+03:00,100.0,2.0,3.0,3.0,25.6,0.0,57.58,100.72,26.57
2019-08-03 15:51:00+03:00,100.0,2.0,4.0,3.0,25.41,0.0,65.96,100.72,26.53
2019-08-03 15:52:00+03:00,100.0,2.0,5.0,4.0,25.39,0.0,56.71,100.73,26.55
2019-08-03 15:53:00+03:00,100.0,1.0,2.0,2.0,25.42,0.0,57.37,100.73,26.43
2019-08-03 15:54:00+03:00,100.0,1.0,3.0,3.0,25.75,0.0,58.51,100.73,26.26
2019-08-03 15:55:00+03:00,100.0,2.0,3.0,3.0,25.59,0.0,60.35,100.72,26.29
2019-08-03 15:56:00+03:00,100.0,1.0,2.0,2.0,25.81,0.0,63.6,100.73,26.32
2019-08-03 15:57:00+03:00,100.0,2.0,3.0,3.0,26.06,0.0,56.13,100.73,26.28
2019-08-03 15:58:00+03:00,100.0,1.0,2.0,2.0,26.15,0.0,53.3,100.72,26.32
2019-08-03 15:59:00+03:00,100.0,2.0,4.0,3.0,25.66,0.0,61.33,100.73,26.38
2019-08-03 16:00:00+03:00,100.0,2.0,3.0,3.0,26.03,0.0,58.82,100.73,26.33
2019-08-03 16:01:00+03:00,100.0,2.0,3.0,3.0,25.79,0.0,55.57,100.73,26.32
2019-08-03 16:02:00+03:00,100.0,2.0,2.0,2.0,25.61,0.0,59.08,100.73,26.26
2019-08-03 16:03:00+03:00,100.0,1.0,3.0,3.0,25.62,0.0,61.88,100.72,26.21
2019-08-03 16:04:00+03:00,100.0,2.0,3.0,2.0,25.65,0.0,57.96,100.72,26.15
2019-08-03 16:05:00+03:00,100.0,2.0,3.0,3.0,25.49,0.0,56.01,100.73,26.15
2019-08-03 16:06:00+03:00,100.0,2.0,4.0,4.0,25.5,0.0,58.23,100.73,26.16
2019-08-03 16:07:00+03:00,100.0,2.0,3.0,2.0,25.51,0.0,55.62,100.73,26.13
2019-08-03 16:08:00+03:00,100.0,2.0,3.0,3.0,25.29,0.0,60.65,100.73,26.15
2019-08-03 16:09:00+03:00,100.0,1.0,2.0,2.0,25.52,0.0,55.0,100.74,26.09
2019-08-03 16:10:00+03:00,100.0,2.0,2.0,2.0,25.82,0.0,57.07,100.73,26.08
2019-08-03 16:11:00+03:00,100.0,1.0,2.0,2.0,25.86,0.0,62.64,100.73,26.11
2019-08-03 16:12:00+03:00,100.0,2.0,3.0,3.0,25.86,0.0,57.15,100.73,26.09
2019-08-03 16:13:00+03:00,100.0,1.0,2.0,2.0,25.8,0.0,57.5,100.73,26.04
2019-08-03 16:14:00+03:00,100.0,2.0,3.0,3.0,26.19,0.0,56.93,100.73,26.08
2019-08-03 16:15:00+03:00,100.0,1.0,2.0,2.0,26.09,0.0,55.99,100.73,25.99
2019-08-03 16:16:00+03:00,100.0,2.0,2.0,2.0,26.36,0.0,54.38,100.73,25.99
2019-08-03 16:17:00+03:00,100.0,1.0,2.0,2.0,26.17,0.0,62.97,100.73,26.09
2019-08-03 16:18:00+03:00,99.0,1.0,3.0,3.0,25.78,0.0,55.82,100.72,26.19
2019-08-03 16:19:00+03:00,99.0,1.0,3.0,3.0,25.7,0.0,59.66,100.73,26.18
2019-08-03 16:20:00+03:00,99.0,1.0,2.0,2.0,25.83,0.0,54.79,100.73,26.16
2019-08-03 16:21:00+03:00,99.0,2.0,3.0,3.0,25.77,0.0,60.72,100.73,26.18
2019-08-03 16:22:00+03:00,99.0,2.0,5.0,5.0,25.63,0.0,56.1,100.73,26.18
2019-08-03 16:23:00+03:00,99.0,7.0,8.0,8.0,25.92,0.0,54.96,100.73,26.25
2019-08-03 16:24:00+03:00,99.0,3.0,4.0,4.0,25.95,0.0,56.65,100.72,26.33
2019-08-03 16:25:00+03:00,99.0,1.0,3.0,3.0,25.85,0.0,57.17,100.72,26.32
2019-08-03 16:26:00+03:00,98.0,1.0,2.0,2.0,26.03,0.0,53.95,100.72,26.28
2019-08-03 16:27:00+03:00,98.0,2.0,4.0,4.0,26.15,0.0,58.56,100.72,26.31
2019-08-03 16:28:00+03:00,98.0,2.0,3.0,3.0,26.19,0.0,55.7,100.72,26.29
2019-08-03 16:29:00+03:00,98.0,1.0,2.0,2.0,25.7,0.0,55.3,100.72,26.35
2019-08-03 16:30:00+03:00,98.0,2.0,4.0,4.0,25.62,0.0,53.99,100.72,26.35
2019-08-03 16:31:00+03:00,98.0,1.0,2.0,2.0,25.37,0.0,59.51,100.72,26.43
2019-08-03 16:32:00+03:00,98.0,2.0,3.0,3.0,24.86,0.0,52.79,100.73,26.33
2019-08-03 16:33:00+03:00,98.0,1.0,3.0,3.0,25.12,0.0,56.53,100.73,26.16
2019-08-03 16:34:00+03:00,98.0,2.0,4.0,3.0,25.26,0.0,55.15,100.73,26.19
2019-08-03 16:35:00+03:00,98.0,2.0,4.0,4.0,25.58,0.0,58.78,100.73,26.04
2019-08-03 16:36:00+03:00,99.0,2.0,3.0,3.0,25.87,0.0,60.64,100.74,26.05
2019-08-03 16:37:00+03:00,99.0,1.0,3.0,2.0,25.96,0.0,57.25,100.74,26.12
2019-08-03 16:38:00+03:00,99.0,2.0,3.0,3.0,26.13,0.0,56.37,100.74,26.21
2019-08-03 16:39:00+03:00,100.0,2.0,5.0,3.0,26.28,0.0,54.14,100.73,26.22
2019-08-03 16:40:00+03:00,100.0,3.0,3.0,3.0,26.11,0.0,54.33,100.74,26.25
2019-08-03 16:41:00+03:00,100.0,1.0,2.0,2.0,25.99,0.0,56.99,100.73,26.24
2019-08-03 16:42:00+03:00,100.0,2.0,3.0,3.0,26.1,0.0,55.75,100.74,26.24
2019-08-03 16:43:00+03:00,100.0,1.0,3.0,3.0,26.24,0.0,60.27,100.74,26.19
2019-08-03 16:44:00+03:00,100.0,2.0,3.0,3.0,25.84,0.0,55.21,100.74,26.25
2019-08-03 16:45:00+03:00,100.0,2.0,5.0,3.0,25.69,0.0,54.63,100.74,26.21
2019-08-03 16:46:00+03:00,100.0,1.0,3.0,2.0,25.61,0.0,56.83,100.74,26.26
2019-08-03 16:47:00+03:00,100.0,1.0,2.0,2.0,25.93,0.0,58.92,100.73,26.26
2019-08-03 16:48:00+03:00,100.0,2.0,3.0,3.0,25.87,0.0,62.37,100.73,26.33
2019-08-03 16:49:00+03:00,100.0,2.0,5.0,5.0,26.0,0.0,61.18,100.73,26.4
2019-08-03 16:50:00+03:00,100.0,3.0,4.0,4.0,26.2,0.0,57.83,100.73,26.47
2019-08-03 16:51:00+03:00,100.0,2.0,4.0,3.0,26.25,0.0,54.64,100.73,26.45
2019-08-03 16:52:00+03:00,100.0,1.0,3.0,3.0,26.27,0.0,61.92,100.73,26.53
2019-08-03 16:53:00+03:00,100.0,2.0,4.0,4.0,26.16,0.0,56.1,100.73,26.59
2019-08-03 16:54:00+03:00,100.0,1.0,4.0,2.0,26.02,0.0,55.56,100.73,26.67
2019-08-03 16:55:00+03:00,100.0,2.0,4.0,4.0,26.01,0.0,55.29,100.72,26.7
2019-08-03 16:56:00+03:00,100.0,2.0,3.0,3.0,25.82,0.0,58.12,100.73,26.7
2019-08-03 16:57:00+03:00,100.0,2.0,3.0,3.0,25.3,8.04,56.7,100.72,26.62
2019-08-03 16:58:00+03:00,100.0,2.0,5.0,4.0,25.27,0.0,53.99,100.71,26.55
2019-08-03 16:59:00+03:00,100.0,2.0,3.0,3.0,25.56,0.0,56.6,100.72,26.46
2019-08-03 17:00:00+03:00,100.0,1.0,4.0,3.0,26.17,0.0,56.37,100.72,26.24
2019-08-03 17:01:00+03:00,100.0,2.0,2.0,2.0,25.89,0.0,58.84,100.72,26.25
2019-08-03 17:02:00+03:00,100.0,1.0,2.0,2.0,25.54,0.0,57.83,100.72,26.29
2019-08-03 17:03:00+03:00,100.0,1.0,3.0,2.0,25.74,0.0,56.12,100.72,26.28
2019-08-03 17:04:00+03:00,100.0,2.0,3.0,2.0,25.96,0.0,54.85,100.72,26.19
2019-08-03 17:05:00+03:00,100.0,2.0,3.0,3.0,26.16,0.0,62.89,100.72,26.09
2019-08-03 17:06:00+03:00,100.0,2.0,4.0,4.0,25.98,0.0,62.4,100.72,26.25
2019-08-03 17:07:00+03:00,100.0,2.0,5.0,3.0,26.21,0.0,61.06,100.71,26.32
2019-08-03 17:08:00+03:00,100.0,2.0,4.0,4.0,26.09,0.0,63.66,100.71,26.39
2019-08-03 17:09:00+03:00,100.0,2.0,3.0,3.0,26.5,0.0,54.08,100.72,26.4
2019-08-03 17:10:00+03:00,100.0,2.0,2.0,2.0,26.66,0.0,62.25,100.73,26.21
2019-08-03 17:11:00+03:00,100.0,2.0,3.0,3.0,26.28,4.08,61.12,100.73,26.19
2019-08-03 17:12:00+03:00,100.0,2.0,3.0,3.0,26.02,2.73,61.05,100.72,26.21
2019-08-03 17:13:00+03:00,100.0,1.0,3.0,2.0,25.61,0.0,58.42,100.73,26.16
2019-08-03 17:14:00+03:00,100.0,2.0,3.0,3.0,25.89,0.0,54.93,100.72,26.08
2019-08-03 17:15:00+03:00,100.0,2.0,2.0,2.0,25.93,0.0,76.85,100.73,26.08
2019-08-03 17:16:00+03:00,100.0,2.0,6.0,5.0,26.07,0.0,58.59,100.72,25.96
2019-08-03 17:17:00+03:00,100.0,2.0,4.0,3.0,26.3,0.0,59.36,100.72,25.88
2019-08-03 17:18:00+03:00,100.0,2.0,3.0,3.0,26.58,0.0,56.56,100.72,25.77
2019-08-03 17:19:00+03:00,100.0,2.0,3.0,3.0,26.27,0.0,57.15,100.73,25.67
2019-08-03 17:20:00+03:00,99.0,3.0,5.0,5.0,26.5,0.0,59.07,100.73,25.54
2019-08-03 17:21:00+03:00,99.0,2.0,5.0,4.0,26.69,0.0,73.43,100.73,25.6
2019-08-03 17:22:00+03:00,99.0,2.0,5.0,4.0,26.86,0.0,62.41,100.73,25.64
2019-08-03 17:23:00+03:00,99.0,1.0,4.0,4.0,27.21,0.0,67.07,100.73,25.64
2019-08-03 17:24:00+03:00,99.0,2.0,2.0,2.0,27.25,0.0,73.12,100.73,25.64
2019-08-03 17:25:00+03:00,99.0,2.0,4.0,4.0,26.93,0.0,68.21,100.72,25.64
2019-08-03 17:26:00+03:00,99.0,2.0,3.0,3.0,27.0,0.0,68.54,100.73,25.64
2019-08-03 17:27:00+03:00,99.0,3.0,5.0,4.0,27.01,0.0,62.62,100.73,25.71
2019-08-03 17:28:00+03:00,98.0,2.0,2.0,2.0,26.81,0.0,62.82,100.73,25.81
2019-08-03 17:29:00+03:00,98.0,2.0,4.0,3.0,26.55,0.0,55.0,100.72,25.83
2019-08-03 17:30:00+03:00,98.0,2.0,3.0,3.0,26.2,0.0,58.92,100.72,25.77
2019-08-03 17:31:00+03:00,98.0,2.0,3.0,3.0,26.23,0.0,57.07,100.72,25.85
2019-08-03 17:32:00+03:00,98.0,1.0,3.0,3.0,26.47,0.0,57.08,100.72,25.94
2019-08-03 17:33:00+03:00,98.0,2.0,3.0,3.0,26.25,0.0,55.24,100.73,25.95
2019-08-03 17:34:00+03:00,98.0,1.0,2.0,2.0,25.99,0.0,61.12,100.73,25.96
2019-08-03 17:35:00+03:00,98.0,2.0,4.0,4.0,26.06,0.0,59.98,100.73,26.05
2019-08-03 17:36:00+03:00,98.0,2.0,3.0,3.0,26.16,0.0,66.21,100.73,26.18
2019-08-03 17:37:00+03:00,98.0,2.0,5.0,4.0,25.92,0.0,64.71,100.72,26.26
2019-08-03 17:38:00+03:00,99.0,2.0,3.0,3.0,25.82,0.0,57.92,100.73,26.26
2019-08-03 17:39:00+03:00,99.0,1.0,2.0,2.0,25.07,0.0,58.48,100.73,26.24
2019-08-03 17:40:00+03:00,99.0,2.0,3.0,3.0,25.04,0.0,62.19,100.73,26.15
2019-08-03 17:41:00+03:00,100.0,2.0,4.0,4.0,25.25,0.0,52.11,100.73,26.06
2019-08-03 17:42:00+03:00,100.0,2.0,2.0,2.0,25.13,0.0,60.98,100.73,26.15
2019-08-03 17:43:00+03:00,100.0,1.0,2.0,2.0,24.81,0.0,69.88,100.73,26.22
2019-08-03 17:44:00+03:00,100.0,2.0,4.0,4.0,25.06,0.0,57.96,100.72,26.32
2019-08-03 17:45:00+03:00,100.0,2.0,4.0,4.0,24.91,0.0,66.82,100.72,26.29
2019-08-03 17:46:00+03:00,100.0,1.0,3.0,3.0,25.05,0.0,60.09,100.72,26.35
2019-08-03 17:47:00+03:00,100.0,3.0,4.0,4.0,24.73,0.0,55.06,100.72,26.42
2019-08-03 17:48:00+03:00,100.0,2.0,3.0,3.0,25.1,0.0,60.55,100.73,26.42
2019-08-03 17:49:00+03:00,100.0,2.0,3.0,3.0,25.01,0.0,59.15,100.73,26.32
2019-08-03 17:50:00+03:00,100.0,1.0,2.0,2.0,25.17,0.0,57.37,100.73,26.45
2019-08-03 17:51:00+03:00,100.0,2.0,3.0,3.0,25.23,0.0,56.47,100.73,26.47
2019-08-03 17:52:00+03:00,100.0,2.0,3.0,3.0,24.82,0.0,58.15,100.72,26.57
2019-08-03 17:53:00+03:00,100.0,2.0,5.0,4.0,24.8,0.0,55.86,100.72,26.53
2019-08-03 17:54:00+03:00,100.0,1.0,3.0,3.0,24.79,0.0,57.21,100.72,26.5
2019-08-03 17:55:00+03:00,100.0,2.0,3.0,3.0,24.88,0.0,53.59,100.72,26.52
2019-08-03 17:56:00+03:00,100.0,2.0,2.0,2.0,24.83,0.0,58.99,100.72,26.57
2019-08-03 17:57:00+03:00,100.0,2.0,5.0,3.0,25.21,0.0,57.21,100.72,26.6
2019-08-03 17:58:00+03:00,100.0,3.0,4.0,4.0,24.99,0.0,61.32,100.72,26.59
2019-08-03 17:59:00+03:00,100.0,3.0,4.0,4.0,25.28,0.0,56.2,100.72,26.63
2019-08-03 18:00:00+03:00,100.0,2.0,3.0,3.0,25.28,0.0,59.9,100.72,26.62
2019-08-03 18:01:00+03:00,100.0,2.0,3.0,3.0,24.95,0.0,55.29,100.73,26.56
2019-08-03 18:02:00+03:00,100.0,2.0,2.0,2.0,24.84,0.0,56.28,100.72,26.36
2019-08-03 18:03:00+03:00,100.0,2.0,4.0,4.0,25.2,0.0,55.75,100.73,26.21
2019-08-03 18:04:00+03:00,100.0,2.0,3.0,3.0,24.94,0.0,56.56,100.74,26.13
2019-08-03 18:05:00+03:00,100.0,2.0,3.0,3.0,25.34,0.0,63.04,100.74,25.92
2019-08-03 18:06:00+03:00,100.0,2.0,5.0,4.0,25.13,0.0,55.37,100.74,25.91
2019-08-03 18:07:00+03:00,100.0,2.0,3.0,3.0,25.31,0.0,54.01,100.74,25.78
2019-08-03 18:08:00+03:00,100.0,3.0,4.0,4.0,25.44,0.0,54.93,100.74,25.8
2019-08-03 18:09:00+03:00,100.0,3.0,5.0,4.0,25.5,0.0,53.97,100.74,25.67
2019-08-03 18:10:00+03:00,100.0,2.0,4.0,3.0,25.47,0.0,54.6,100.74,25.7
2019-08-03 18:11:00+03:00,100.0,2.0,4.0,4.0,25.42,0.0,56.03,100.74,25.61
2019-08-03 18:12:00+03:00,100.0,2.0,4.0,3.0,25.31,0.0,59.68,100.74,25.63
2019-08-03 18:13:00+03:00,100.0,2.0,3.0,3.0,25.43,0.0,58.24,100.74,25.63
2019-08-03 18:14:00+03:00,100.0,3.0,4.0,4.0,25.37,0.0,55.13,100.74,25.64
2019-08-03 18:15:00+03:00,100.0,2.0,4.0,4.0,25.29,0.0,57.18,100.74,25.67
2019-08-03 18:16:00+03:00,100.0,2.0,3.0,3.0,25.61,0.0,60.8,100.74,25.61
2019-08-03 18:17:00+03:00,100.0,2.0,4.0,4.0,25.64,22.83,58.15,100.74,25.5
2019-08-03 18:18:00+03:00,100.0,2.0,3.0,3.0,25.85,0.0,59.7,100.75,25.44
2019-08-03 18:19:00+03:00,100.0,1.0,2.0,2.0,25.84,0.0,59.73,100.75,25.27
2019-08-03 18:20:00+03:00,100.0,2.0,3.0,3.0,26.02,0.0,55.1,100.75,25.13
2019-08-03 18:21:00+03:00,100.0,2.0,5.0,3.0,25.75,0.0,54.42,100.74,25.1
2019-08-03 18:22:00+03:00,100.0,2.0,3.0,3.0,25.91,0.0,55.68,100.74,24.98
2019-08-03 18:23:00+03:00,99.0,2.0,3.0,3.0,26.19,0.0,55.43,100.74,24.92
2019-08-03 18:24:00+03:00,99.0,2.0,3.0,3.0,26.2,0.0,57.64,100.74,24.95
2019-08-03 18:25:00+03:00,99.0,2.0,3.0,3.0,26.32,0.0,58.12,100.74,24.99
2019-08-03 18:26:00+03:00,99.0,2.0,3.0,3.0,26.11,0.0,56.05,100.74,24.98
2019-08-03 18:27:00+03:00,99.0,1.0,5.0,3.0,25.91,0.0,56.89,100.73,24.96
2019-08-03 18:28:00+03:00,99.0,2.0,3.0,3.0,26.06,0.0,54.8,100.74,24.9
2019-08-03 18:29:00+03:00,99.0,2.0,3.0,3.0,26.3,0.0,57.89,100.73,24.95
2019-08-03 18:30:00+03:00,99.0,2.0,2.0,2.0,26.29,0.0,59.38,100.73,24.96
2019-08-03 18:31:00+03:00,98.0,1.0,2.0,2.0,26.14,0.0,59.78,100.73,24.89
2019-08-03 18:32:00+03:00,98.0,2.0,3.0,3.0,26.08,0.0,55.87,100.73,24.92
2019-08-03 18:33:00+03:00,98.0,2.0,3.0,3.0,26.2,0.0,52.55,100.73,24.9
2019-08-03 18:34:00+03:00,98.0,2.0,3.0,3.0,25.82,0.0,59.65,100.74,24.95
2019-08-03 18:35:00+03:00,98.0,3.0,4.0,4.0,25.81,0.0,56.72,100.73,24.78
2019-08-03 18:36:00+03:00,98.0,2.0,5.0,4.0,25.95,0.0,55.12,100.72,24.58
2019-08-03 18:37:00+03:00,98.0,3.0,5.0,4.0,26.1,0.0,60.73,100.73,24.37
2019-08-03 18:38:00+03:00,98.0,3.0,4.0,4.0,26.33,0.0,56.82,100.73,24.31
2019-08-03 18:39:00+03:00,98.0,2.0,4.0,4.0,26.57,0.0,54.06,100.72,24.38
2019-08-03 18:40:00+03:00,98.0,2.0,4.0,4.0,26.41,0.0,52.98,100.72,24.41
2019-08-03 18:41:00+03:00,99.0,2.0,3.0,3.0,26.11,0.0,55.49,100.73,24.55
2019-08-03 18:42:00+03:00,99.0,2.0,4.0,3.0,26.41,0.0,54.07,100.73,24.71
2019-08-03 18:43:00+03:00,100.0,2.0,4.0,4.0,26.44,0.0,55.88,100.73,24.74
2019-08-03 18:44:00+03:00,100.0,2.0,4.0,4.0,26.4,0.0,54.28,100.73,24.79
2019-08-03 18:45:00+03:00,100.0,2.0,5.0,4.0,26.55,0.0,58.86,100.73,24.82
2019-08-03 18:46:00+03:00,100.0,2.0,4.0,4.0,26.59,0.0,56.82,100.74,24.88
2019-08-03 18:47:00+03:00,100.0,2.0,6.0,4.0,26.63,0.0,54.7,100.74,24.95
2019-08-03 18:48:00+03:00,100.0,2.0,4.0,3.0,26.72,0.0,53.42,100.74,25.01
2019-08-03 18:49:00+03:00,100.0,3.0,4.0,4.0,26.76,0.0,54.3,100.73,25.06
2019-08-03 18:50:00+03:00,100.0,3.0,5.0,5.0,26.72,0.0,52.81,100.74,25.13
2019-08-03 18:51:00+03:00,100.0,2.0,3.0,3.0,26.51,0.0,59.39,100.74,25.1
2019-08-03 18:52:00+03:00,100.0,2.0,4.0,3.0,26.16,0.0,53.7,100.74,25.1
2019-08-03 18:53:00+03:00,100.0,1.0,3.0,3.0,26.09,0.0,53.76,100.74,25.13
2019-08-03 18:54:00+03:00,100.0,2.0,3.0,3.0,25.82,0.0,54.55,100.73,25.07
2019-08-03 18:55:00+03:00,100.0,2.0,4.0,3.0,25.69,0.0,55.35,100.73,25.01
2019-08-03 18:56:00+03:00,100.0,2.0,4.0,4.0,25.85,0.0,62.02,100.73,24.95
2019-08-03 18:57:00+03:00,100.0,2.0,3.0,3.0,25.91,0.0,52.65,100.73,25.01
2019-08-03 18:58:00+03:00,100.0,3.0,4.0,4.0,26.1,0.0,56.41,100.72,24.9
2019-08-03 18:59:00+03:00,100.0,2.0,3.0,3.0,26.1,0.0,57.84,100.73,24.85
2019-08-03 19:00:00+03:00,100.0,2.0,3.0,3.0,26.67,0.0,53.98,100.72,24.79
2019-08-03 19:01:00+03:00,100.0,3.0,5.0,4.0,26.76,0.0,61.75,100.72,24.72
2019-08-03 19:02:00+03:00,100.0,2.0,3.0,3.0,26.94,0.0,53.45,100.72,24.65
2019-08-03 19:03:00+03:00,100.0,2.0,2.0,2.0,26.75,0.0,52.53,100.72,24.54
2019-08-03 19:04:00+03:00,100.0,2.0,4.0,4.0,26.68,0.0,54.26,100.72,24.31
2019-08-03 19:05:00+03:00,100.0,2.0,3.0,3.0,26.68,0.0,57.36,100.72,24.27
2019-08-03 19:06:00+03:00,100.0,2.0,3.0,3.0,26.64,0.0,67.3,100.73,24.18
2019-08-03 19:07:00+03:00,100.0,1.0,3.0,3.0,26.75,0.0,61.83,100.72,24.21
2019-08-03 19:08:00+03:00,100.0,2.0,3.0,3.0,26.93,0.0,60.08,100.72,24.17
2019-08-03 19:09:00+03:00,100.0,2.0,3.0,3.0,26.95,0.0,58.17,100.72,24.2
2019-08-03 19:10:00+03:00,100.0,1.0,3.0,3.0,26.86,0.0,55.51,100.72,24.14
2019-08-03 19:11:00+03:00,100.0,2.0,3.0,3.0,26.99,0.0,55.72,100.73,24.11
2019-08-03 19:12:00+03:00,100.0,2.0,4.0,4.0,27.26,0.0,59.16,100.72,24.14
2019-08-03 19:13:00+03:00,100.0,2.0,3.0,3.0,27.46,0.0,57.6,100.72,23.99
2019-08-03 19:14:00+03:00,100.0,3.0,4.0,4.0,27.6,0.0,54.81,100.72,23.93
2019-08-03 19:15:00+03:00,100.0,3.0,4.0,4.0,27.72,0.0,55.42,100.72,23.9
2019-08-03 19:16:00+03:00,100.0,4.0,5.0,4.0,27.7,0.0,55.35,100.72,23.8
2019-08-03 19:17:00+03:00,100.0,2.0,3.0,3.0,27.55,0.0,60.43,100.72,23.83
2019-08-03 19:18:00+03:00,100.0,2.0,3.0,3.0,27.42,0.0,57.15,100.72,23.75
2019-08-03 19:19:00+03:00,100.0,2.0,3.0,3.0,27.55,0.0,55.4,100.71,23.66
2019-08-03 19:20:00+03:00,100.0,2.0,4.0,2.0,27.9,0.0,55.79,100.71,23.59
2019-08-03 19:21:00+03:00,100.0,1.0,3.0,2.0,28.13,0.0,58.8,100.71,23.53
2019-08-03 19:22:00+03:00,100.0,3.0,3.0,3.0,28.13,2.04,56.15,100.71,23.55
2019-08-03 19:23:00+03:00,99.0,2.0,4.0,3.0,28.36,1.8,53.23,100.71,23.55
2019-08-03 19:24:00+03:00,99.0,2.0,3.0,3.0,28.37,4.72,54.44,100.71,23.49
2019-08-03 19:25:00+03:00,99.0,2.0,3.0,3.0,28.25,3.64,56.25,100.71,23.48
2019-08-03 19:26:00+03:00,99.0,1.0,3.0,2.0,28.39,0.39,62.82,100.71,23.49
2019-08-03 19:27:00+03:00,99.0,3.0,5.0,5.0,28.86,0.0,58.33,100.71,23.49
2019-08-03 19:28:00+03:00,99.0,2.0,3.0,3.0,28.82,0.0,60.05,100.71,23.34
2019-08-03 19:29:00+03:00,99.0,1.0,3.0,3.0,28.83,0.0,58.25,100.71,23.39
2019-08-03 19:30:00+03:00,99.0,2.0,3.0,3.0,28.81,0.0,53.47,100.71,23.41
2019-08-03 19:31:00+03:00,99.0,2.0,3.0,3.0,28.6,0.0,65.21,100.72,23.42
2019-08-03 19:32:00+03:00,98.0,2.0,3.0,3.0,28.74,0.0,56.78,100.72,23.35
2019-08-03 19:33:00+03:00,98.0,2.0,3.0,3.0,28.85,0.0,62.39,100.73,23.32
2019-08-03 19:34:00+03:00,98.0,2.0,5.0,4.0,28.95,0.0,63.32,100.73,23.28
2019-08-03 19:35:00+03:00,98.0,2.0,5.0,4.0,28.79,0.0,57.98,100.73,23.14
2019-08-03 19:36:00+03:00,98.0,2.0,5.0,4.0,28.9,0.0,61.84,100.73,23.02
2019-08-03 19:37:00+03:00,98.0,2.0,4.0,4.0,28.84,1.82,57.28,100.73,23.04
2019-08-03 19:38:00+03:00,98.0,2.0,5.0,4.0,29.12,3.8,62.3,100.74,22.91
2019-08-03 19:39:00+03:00,98.0,2.0,3.0,3.0,29.14,4.34,56.01,100.73,22.83
2019-08-03 19:40:00+03:00,99.0,2.0,3.0,3.0,29.07,1.96,56.49,100.74,22.77
2019-08-03 19:41:00+03:00,99.0,2.0,2.0,2.0,29.02,2.51,56.41,100.74,22.84
2019-08-03 19:42:00+03:00,99.0,2.0,4.0,3.0,29.02,4.34,61.39,100.73,22.97
2019-08-03 19:43:00+03:00,100.0,3.0,5.0,4.0,29.04,9.24,56.78,100.74,23.11
2019-08-03 19:44:00+03:00,100.0,2.0,3.0,3.0,28.62,10.62,55.67,100.73,23.18
2019-08-03 19:45:00+03:00,100.0,2.0,3.0,3.0,28.58,12.95,62.41,100.73,23.21
2019-08-03 19:46:00+03:00,100.0,2.0,3.0,2.0,28.55,12.8,56.71,100.73,23.29
2019-08-03 19:47:00+03:00,100.0,2.0,4.0,4.0,28.51,12.17,54.84,100.73,23.25
2019-08-03 19:48:00+03:00,100.0,2.0,4.0,3.0,28.73,10.76,55.99,100.74,23.32
2019-08-03 19:49:00+03:00,100.0,1.0,2.0,2.0,28.71,6.64,59.9,100.73,23.32
2019-08-03 19:50:00+03:00,100.0,1.0,3.0,2.0,28.83,4.65,53.85,100.73,23.34
2019-08-03 19:51:00+03:00,100.0,1.0,2.0,2.0,28.85,4.3,60.16,100.73,23.28
2019-08-03 19:52:00+03:00,100.0,1.0,3.0,2.0,28.67,1.6,57.97,100.72,23.34
2019-08-03 19:53:00+03:00,100.0,2.0,4.0,3.0,28.46,0.0,57.33,100.72,23.35
2019-08-03 19:54:00+03:00,100.0,1.0,3.0,3.0,28.59,0.1,56.35,100.73,23.35
2019-08-03 19:55:00+03:00,100.0,1.0,3.0,3.0,28.65,0.49,63.79,100.73,23.19
2019-08-03 19:56:00+03:00,100.0,2.0,3.0,3.0,28.54,1.39,54.33,100.73,23.18
2019-08-03 19:57:00+03:00,100.0,1.0,2.0,2.0,28.74,1.21,54.29,100.73,23.14
2019-08-03 19:58:00+03:00,100.0,2.0,3.0,3.0,28.84,1.21,58.66,100.73,23.15
2019-08-03 19:59:00+03:00,100.0,1.0,4.0,2.0,29.16,0.0,56.88,100.73,23.11
2019-08-03 20:00:00+03:00,100.0,1.0,3.0,2.0,29.09,0.0,58.19,100.73,23.05
2019-08-03 20:01:00+03:00,100.0,2.0,4.0,3.0,29.29,0.0,53.34,100.74,22.97
2019-08-03 20:02:00+03:00,100.0,2.0,4.0,3.0,29.29,0.0,56.19,100.74,22.98
2019-08-03 20:03:00+03:00,100.0,1.0,3.0,3.0,29.28,0.0,59.02,100.74,22.95
2019-08-03 20:04:00+03:00,100.0,1.0,3.0,3.0,29.23,0.0,56.49,100.74,22.9
2019-08-03 20:05:00+03:00,100.0,2.0,4.0,4.0,29.38,0.0,59.02,100.74,22.87
2019-08-03 20:06:00+03:00,100.0,2.0,3.0,3.0,29.47,2.44,56.18,100.74,22.83
2019-08-03 20:07:00+03:00,100.0,1.0,3.0,2.0,29.42,4.58,57.67,100.74,22.73
2019-08-03 20:08:00+03:00,100.0,2.0,3.0,2.0,29.2,5.33,56.01,100.74,22.7
2019-08-03 20:09:00+03:00,100.0,2.0,2.0,2.0,29.4,6.54,65.42,100.74,22.66
2019-08-03 20:10:00+03:00,100.0,1.0,3.0,2.0,29.61,6.54,56.16,100.73,22.57
2019-08-03 20:11:00+03:00,100.0,1.0,2.0,2.0,29.95,6.66,57.09,100.73,22.47
2019-08-03 20:12:00+03:00,100.0,2.0,2.0,2.0,29.86,6.21,57.06,100.73,22.43
2019-08-03 20:13:00+03:00,100.0,2.0,3.0,3.0,29.86,6.84,55.98,100.74,22.39
2019-08-03 20:14:00+03:00,100.0,2.0,3.0,3.0,29.68,5.94,56.22,100.73,22.42
2019-08-03 20:15:00+03:00,100.0,1.0,1.0,1.0,29.66,6.06,59.29,100.73,22.39
2019-08-03 20:16:00+03:00,100.0,1.0,2.0,2.0,29.69,6.18,54.08,100.73,22.38
2019-08-03 20:17:00+03:00,100.0,2.0,3.0,3.0,29.65,6.24,57.74,100.73,22.33
2019-08-03 20:18:00+03:00,100.0,2.0,4.0,4.0,29.67,6.3,60.87,100.73,22.26
2019-08-03 20:19:00+03:00,100.0,2.0,3.0,3.0,29.72,6.36,57.15,100.73,22.28
2019-08-03 20:20:00+03:00,100.0,2.0,4.0,3.0,29.48,4.83,63.28,100.73,22.25
2019-08-03 20:21:00+03:00,100.0,2.0,3.0,3.0,29.44,5.97,58.13,100.73,22.19
2019-08-03 20:22:00+03:00,100.0,1.0,3.0,3.0,29.56,6.04,58.06,100.73,22.19
2019-08-03 20:23:00+03:00,99.0,1.0,2.0,2.0,29.49,6.1,55.6,100.73,22.16
2019-08-03 20:24:00+03:00,99.0,2.0,3.0,3.0,29.31,5.07,58.9,100.72,22.16
2019-08-03 20:25:00+03:00,99.0,1.0,4.0,2.0,29.24,5.14,55.88,100.72,21.94
2019-08-03 20:26:00+03:00,99.0,2.0,5.0,4.0,29.34,5.2,54.56,100.72,21.88
2019-08-03 20:27:00+03:00,99.0,1.0,4.0,3.0,29.72,5.26,61.01,100.72,21.87
2019-08-03 20:28:00+03:00,99.0,2.0,4.0,4.0,29.64,4.23,59.93,100.72,21.85
2019-08-03 20:29:00+03:00,99.0,3.0,6.0,3.0,29.82,4.81,60.82,100.72,21.92
2019-08-03 20:30:00+03:00,99.0,2.0,4.0,3.0,29.4,3.78,50.16,100.72,21.92
2019-08-03 20:31:00+03:00,98.0,2.0,3.0,3.0,29.66,4.93,59.97,100.72,21.84
2019-08-03 20:32:00+03:00,98.0,2.0,4.0,3.0,29.69,3.91,55.9,100.71,21.82
2019-08-03 20:33:00+03:00,98.0,2.0,3.0,3.0,29.73,3.97,58.29,100.72,21.79
2019-08-03 20:34:00+03:00,98.0,2.0,3.0,3.0,29.85,4.03,57.5,100.71,21.79
2019-08-03 20:35:00+03:00,98.0,2.0,3.0,3.0,29.66,4.09,58.83,100.71,21.78
2019-08-03 20:36:00+03:00,98.0,1.0,3.0,3.0,29.85,4.15,57.28,100.72,21.77
2019-08-03 20:37:00+03:00,98.0,2.0,4.0,3.0,30.04,3.13,62.08,100.72,21.79
2019-08-03 20:38:00+03:00,98.0,3.0,5.0,4.0,30.11,3.19,59.7,100.72,21.77
2019-08-03 20:39:00+03:00,98.0,2.0,5.0,5.0,30.22,3.25,56.86,100.71,21.77
2019-08-03 20:40:00+03:00,99.0,2.0,5.0,4.0,30.3,3.31,62.99,100.72,21.72
2019-08-03 20:41:00+03:00,99.0,4.0,7.0,6.0,30.17,2.86,56.97,100.72,21.79
2019-08-03 20:42:00+03:00,99.0,3.0,5.0,4.0,30.1,2.92,55.89,100.72,21.91
2019-08-03 20:43:00+03:00,100.0,2.0,4.0,4.0,29.85,2.47,57.39,100.73,21.92
2019-08-03 20:44:00+03:00,100.0,3.0,4.0,4.0,29.76,2.53,54.87,100.72,21.97
2019-08-03 20:45:00+03:00,100.0,2.0,4.0,4.0,29.63,2.59,57.32,100.73,22.05
2019-08-03 20:46:00+03:00,100.0,3.0,5.0,4.0,29.62,2.65,53.46,100.72,21.99
2019-08-03 20:47:00+03:00,100.0,3.0,5.0,5.0,29.57,1.63,59.36,100.73,22.04
2019-08-03 20:48:00+03:00,100.0,4.0,9.0,6.0,29.46,1.18,55.05,100.73,22.02
2019-08-03 20:49:00+03:00,100.0,4.0,7.0,6.0,29.66,2.32,56.94,100.73,22.05
2019-08-03 20:50:00+03:00,100.0,4.0,6.0,5.0,29.77,1.3,56.84,100.73,22.08
2019-08-03 20:51:00+03:00,100.0,4.0,6.0,6.0,29.69,1.36,60.56,100.73,22.13
2019-08-03 20:52:00+03:00,100.0,5.0,8.0,8.0,29.74,0.91,57.0,100.73,22.13
2019-08-03 20:53:00+03:00,100.0,4.0,8.0,6.0,29.66,0.97,55.63,100.73,22.12
2019-08-03 20:54:00+03:00,100.0,4.0,6.0,6.0,29.71,1.03,58.85,100.73,22.12
2019-08-03 20:55:00+03:00,100.0,5.0,7.0,7.0,30.01,1.09,60.1,100.73,22.08
2019-08-03 20:56:00+03:00,100.0,3.0,5.0,4.0,30.01,0.64,58.35,100.73,22.04
2019-08-03 20:57:00+03:00,100.0,2.0,4.0,4.0,29.97,0.0,57.25,100.73,22.07
2019-08-03 20:58:00+03:00,100.0,2.0,3.0,3.0,30.09,0.76,58.35,100.73,22.01
2019-08-03 20:59:00+03:00,100.0,1.0,3.0,2.0,29.94,0.0,55.4,100.73,21.97
2019-08-03 21:00:00+03:00,100.0,2.0,3.0,3.0,30.36,0.0,54.39,100.72,21.87
2019-08-03 21:01:00+03:00,100.0,2.0,2.0,2.0,30.52,0.0,55.32,100.72,21.78
2019-08-03 21:02:00+03:00,100.0,2.0,4.0,4.0,30.47,0.0,58.21,100.72,21.75
2019-08-03 21:03:00+03:00,100.0,1.0,2.0,2.0,30.56,0.0,60.74,100.73,21.65
2019-08-03 21:04:00+03:00,100.0,2.0,2.0,2.0,30.46,0.04,57.2,100.74,21.47
2019-08-03 21:05:00+03:00,100.0,2.0,3.0,3.0,30.67,0.0,60.59,100.74,21.44
2019-08-03 21:06:00+03:00,100.0,2.0,3.0,3.0,30.65,0.0,57.43,100.74,21.44
2019-08-03 21:07:00+03:00,100.0,2.0,2.0,2.0,30.67,0.0,57.52,100.74,21.41
2019-08-03 21:08:00+03:00,100.0,2.0,2.0,2.0,30.77,0.0,56.66,100.74,21.39
2019-08-03 21:09:00+03:00,100.0,1.0,2.0,2.0,30.88,0.0,60.95,100.74,21.37
2019-08-03 21:10:00+03:00,100.0,2.0,4.0,3.0,31.04,0.0,54.7,100.74,21.33
2019-08-03 21:11:00+03:00,100.0,2.0,2.0,2.0,31.22,0.0,58.83,100.75,21.3
2019-08-03 21:12:00+03:00,100.0,2.0,4.0,3.0,31.33,0.0,59.8,100.74,21.3
2019-08-03 21:13:00+03:00,100.0,2.0,2.0,2.0,31.43,0.0,57.17,100.75,21.19
2019-08-03 21:14:00+03:00,100.0,1.0,2.0,2.0,31.52,0.0,56.46,100.75,21.11
2019-08-03 21:15:00+03:00,100.0,2.0,3.0,3.0,31.55,0.0,56.5,100.75,21.17
2019-08-03 21:16:00+03:00,100.0,2.0,3.0,2.0,31.76,0.0,59.83,100.75,21.13
2019-08-03 21:17:00+03:00,100.0,1.0,3.0,2.0,31.63,0.0,56.74,100.75,21.11
2019-08-03 21:18:00+03:00,100.0,1.0,2.0,2.0,31.68,0.0,59.92,100.75,21.11
2019-08-03 21:19:00+03:00,100.0,2.0,2.0,2.0,31.75,0.0,57.76,100.75,21.09
2019-08-03 21:20:00+03:00,100.0,2.0,2.0,2.0,31.78,0.0,57.12,100.75,21.07
2019-08-03 21:21:00+03:00,100.0,1.0,3.0,2.0,31.88,0.0,59.91,100.75,21.02
2019-08-03 21:22:00+03:00,100.0,1.0,2.0,2.0,31.96,0.0,59.56,100.75,20.98
2019-08-03 21:23:00+03:00,99.0,2.0,2.0,2.0,32.1,0.0,62.22,100.75,20.99
2019-08-03 21:24:00+03:00,99.0,2.0,5.0,3.0,32.07,0.0,60.77,100.75,20.98
2019-08-03 21:25:00+03:00,99.0,2.0,3.0,3.0,32.36,0.0,60.65,100.75,20.96
2019-08-03 21:26:00+03:00,99.0,1.0,2.0,1.0,32.32,0.0,58.05,100.75,20.93
2019-08-03 21:27:00+03:00,99.0,2.0,2.0,2.0,32.35,0.0,56.77,100.76,20.92
2019-08-03 21:28:00+03:00,99.0,2.0,2.0,2.0,32.5,0.0,63.61,100.75,20.9
2019-08-03 21:29:00+03:00,99.0,1.0,2.0,2.0,32.58,0.0,58.75,100.75,20.89
2019-08-03 21:30:00+03:00,99.0,1.0,2.0,2.0,32.37,0.0,57.66,100.76,20.88
2019-08-03 21:31:00+03:00,98.0,2.0,2.0,2.0,32.55,0.0,58.69,100.76,20.86
2019-08-03 21:32:00+03:00,98.0,1.0,2.0,2.0,32.68,0.0,56.76,100.76,20.83
2019-08-03 21:33:00+03:00,98.0,1.0,2.0,2.0,32.79,0.0,59.17,100.76,20.82
2019-08-03 21:34:00+03:00,98.0,1.0,2.0,2.0,32.76,0.0,66.3,100.76,20.82
2019-08-03 21:35:00+03:00,98.0,1.0,2.0,2.0,32.87,0.0,64.65,100.77,20.79
2019-08-03 21:36:00+03:00,98.0,2.0,3.0,2.0,32.74,0.0,57.82,100.77,20.74
2019-08-03 21:37:00+03:00,98.0,2.0,2.0,2.0,33.0,0.0,59.53,100.77,20.68
2019-08-03 21:38:00+03:00,98.0,1.0,2.0,2.0,33.14,0.0,59.22,100.77,20.65
2019-08-03 21:39:00+03:00,98.0,1.0,2.0,2.0,33.09,0.0,58.53,100.77,20.59
2019-08-03 21:40:00+03:00,99.0,1.0,2.0,2.0,33.2,0.0,59.87,100.77,20.62
2019-08-03 21:41:00+03:00,99.0,2.0,3.0,3.0,33.04,0.0,58.13,100.77,20.69
2019-08-03 21:42:00+03:00,100.0,2.0,2.0,2.0,32.93,0.0,57.98,100.77,20.78
2019-08-03 21:43:00+03:00,100.0,1.0,2.0,2.0,32.79,0.0,60.54,100.76,20.88
2019-08-03 21:44:00+03:00,100.0,2.0,2.0,2.0,32.7,0.0,58.17,100.76,20.88
2019-08-03 21:45:00+03:00,100.0,2.0,3.0,3.0,32.54,0.33,57.03,100.76,20.93
2019-08-03 21:46:00+03:00,100.0,2.0,3.0,3.0,32.61,0.0,58.28,100.76,20.96
2019-08-03 21:47:00+03:00,100.0,2.0,3.0,3.0,32.61,0.0,60.64,100.76,20.98
2019-08-03 21:48:00+03:00,100.0,2.0,4.0,3.0,32.65,0.0,58.37,100.76,20.95
2019-08-03 21:49:00+03:00,100.0,1.0,2.0,2.0,32.58,0.39,58.64,100.76,21.0
2019-08-03 21:50:00+03:00,100.0,2.0,3.0,3.0,32.74,0.39,56.96,100.76,20.98
2019-08-03 21:51:00+03:00,100.0,2.0,2.0,2.0,32.68,0.0,60.39,100.76,20.98
2019-08-03 21:52:00+03:00,100.0,1.0,4.0,3.0,32.63,0.0,58.26,100.76,20.98
2019-08-03 21:53:00+03:00,100.0,2.0,2.0,2.0,32.77,0.0,58.52,100.76,20.95
2019-08-03 21:54:00+03:00,100.0,2.0,4.0,3.0,32.54,0.45,56.59,100.76,20.93
2019-08-03 21:55:00+03:00,100.0,2.0,3.0,3.0,32.74,0.45,57.19,100.76,20.9
2019-08-03 21:56:00+03:00,100.0,2.0,3.0,3.0,32.76,0.45,57.65,100.76,20.89
2019-08-03 21:57:00+03:00,100.0,2.0,3.0,3.0,32.66,0.0,59.43,100.76,20.88
2019-08-03 21:58:00+03:00,100.0,2.0,2.0,2.0,32.76,0.0,56.98,100.77,20.89
2019-08-03 21:59:00+03:00,100.0,2.0,2.0,2.0,33.14,0.0,56.5,100.77,20.83
2019-08-03 22:00:00+03:00,100.0,2.0,3.0,2.0,33.24,0.0,58.45,100.78,20.74
2019-08-03 22:01:00+03:00,100.0,2.0,3.0,3.0,33.23,0.0,58.98,100.78,20.61
2019-08-03 22:02:00+03:00,100.0,2.0,3.0,2.0,33.34,1.02,57.14,100.78,20.56
2019-08-03 22:03:00+03:00,100.0,2.0,3.0,3.0,33.51,0.51,59.67,100.78,20.5
2019-08-03 22:04:00+03:00,100.0,1.0,3.0,3.0,33.52,0.51,57.44,100.78,20.45
2019-08-03 22:05:00+03:00,100.0,2.0,3.0,3.0,33.93,0.51,61.7,100.77,20.37
2019-08-03 22:06:00+03:00,100.0,2.0,3.0,3.0,34.08,0.51,57.72,100.77,20.32
2019-08-03 22:07:00+03:00,100.0,2.0,3.0,3.0,33.98,0.51,60.21,100.78,20.27
2019-08-03 22:08:00+03:00,100.0,2.0,3.0,3.0,34.12,0.51,59.0,100.77,20.27
2019-08-03 22:09:00+03:00,100.0,2.0,6.0,5.0,34.0,0.51,60.03,100.77,20.2
2019-08-03 22:10:00+03:00,100.0,1.0,4.0,3.0,34.18,0.51,64.56,100.78,20.19
2019-08-03 22:11:00+03:00,100.0,2.0,5.0,3.0,34.34,0.0,58.71,100.78,20.13
2019-08-03 22:12:00+03:00,100.0,2.0,4.0,4.0,34.53,0.0,58.13,100.78,20.11
2019-08-03 22:13:00+03:00,100.0,3.0,4.0,3.0,34.58,0.0,59.81,100.78,20.07
2019-08-03 22:14:00+03:00,100.0,2.0,4.0,4.0,34.55,0.0,59.39,100.78,20.04
2019-08-03 22:15:00+03:00,100.0,2.0,6.0,5.0,34.53,0.0,58.71,100.78,20.03
2019-08-03 22:16:00+03:00,100.0,2.0,3.0,2.0,34.53,0.0,58.62,100.78,20.0
2019-08-03 22:17:00+03:00,100.0,2.0,5.0,4.0,34.68,0.0,56.81,100.78,19.99
2019-08-03 22:18:00+03:00,100.0,2.0,2.0,2.0,34.63,0.0,57.89,100.77,19.93
2019-08-03 22:19:00+03:00,100.0,3.0,5.0,5.0,34.79,0.0,58.75,100.78,19.93
2019-08-03 22:20:00+03:00,100.0,2.0,5.0,5.0,34.88,0.0,59.75,100.78,19.9
2019-08-03 22:21:00+03:00,100.0,2.0,6.0,4.0,34.71,0.0,61.26,100.77,19.89
2019-08-03 22:22:00+03:00,100.0,2.0,5.0,4.0,34.82,0.0,59.05,100.78,19.86
2019-08-03 22:23:00+03:00,99.0,2.0,4.0,4.0,35.03,0.0,67.16,100.77,19.83
2019-08-03 22:24:00+03:00,99.0,2.0,5.0,4.0,35.08,0.0,59.87,100.77,19.79
2019-08-03 22:25:00+03:00,99.0,3.0,7.0,5.0,35.16,0.0,59.61,100.77,19.76
2019-08-03 22:26:00+03:00,99.0,3.0,4.0,4.0,35.26,0.0,59.27,100.77,19.77
2019-08-03 22:27:00+03:00,99.0,2.0,4.0,4.0,35.45,0.0,59.85,100.77,19.73
2019-08-03 22:28:00+03:00,99.0,2.0,4.0,4.0,35.23,0.0,59.31,100.77,19.66
2019-08-03 22:29:00+03:00,99.0,3.0,6.0,5.0,35.41,0.0,60.07,100.77,19.68
2019-08-03 22:30:00+03:00,99.0,2.0,4.0,4.0,35.5,0.0,61.24,100.77,19.65
2019-08-03 22:31:00+03:00,98.0,2.0,5.0,4.0,35.45,0.0,59.17,100.77,19.62
2019-08-03 22:32:00+03:00,98.0,3.0,4.0,4.0,35.6,0.0,59.09,100.77,19.58
2019-08-03 22:33:00+03:00,98.0,2.0,4.0,4.0,35.68,0.0,60.14,100.77,19.51
2019-08-03 22:34:00+03:00,98.0,3.0,5.0,4.0,35.99,0.0,58.84,100.77,19.52
2019-08-03 22:35:00+03:00,98.0,4.0,6.0,6.0,35.72,0.0,60.22,100.77,19.44
2019-08-03 22:36:00+03:00,98.0,4.0,9.0,6.0,36.01,0.0,59.91,100.77,19.39
2019-08-03 22:37:00+03:00,98.0,4.0,9.0,6.0,35.9,0.0,58.86,100.77,19.41
2019-08-03 22:38:00+03:00,98.0,4.0,6.0,5.0,36.27,0.0,60.26,100.77,19.39
2019-08-03 22:39:00+03:00,99.0,3.0,6.0,5.0,36.42,0.0,58.3,100.77,19.34
2019-08-03 22:40:00+03:00,99.0,3.0,9.0,6.0,36.06,0.0,59.44,100.77,19.42
2019-08-03 22:41:00+03:00,99.0,5.0,7.0,7.0,35.85,0.0,59.72,100.77,19.49
2019-08-03 22:42:00+03:00,100.0,4.0,7.0,7.0,35.68,0.0,62.71,100.77,19.52
2019-08-03 22:43:00+03:00,100.0,5.0,10.0,9.0,35.62,0.0,60.48,100.77,19.58
2019-08-03 22:44:00+03:00,100.0,3.0,7.0,6.0,35.57,0.0,60.12,100.77,19.68
2019-08-03 22:45:00+03:00,100.0,4.0,7.0,5.0,35.41,0.0,61.29,100.77,19.72
2019-08-03 22:46:00+03:00,100.0,5.0,9.0,9.0,35.34,0.0,57.44,100.77,19.76
2019-08-03 22:47:00+03:00,100.0,3.0,7.0,5.0,35.71,0.0,60.1,100.77,19.79
2019-08-03 22:48:00+03:00,100.0,3.0,5.0,5.0,35.48,0.0,58.73,100.77,19.79
2019-08-03 22:49:00+03:00,100.0,3.0,5.0,5.0,35.57,0.0,60.4,100.77,19.76
2019-08-03 22:50:00+03:00,100.0,4.0,6.0,5.0,35.6,0.0,59.58,100.77,19.76
2019-08-03 22:51:00+03:00,100.0,4.0,7.0,7.0,35.46,0.0,61.0,100.77,19.77
2019-08-03 22:52:00+03:00,100.0,3.0,5.0,4.0,35.63,0.0,60.01,100.77,19.73
2019-08-03 22:53:00+03:00,100.0,3.0,5.0,5.0,35.61,0.0,60.76,100.77,19.73
2019-08-03 22:54:00+03:00,100.0,3.0,6.0,5.0,35.56,0.0,59.94,100.77,19.74
2019-08-03 22:55:00+03:00,100.0,3.0,4.0,4.0,35.64,0.0,60.31,100.77,19.72
2019-08-03 22:56:00+03:00,100.0,3.0,6.0,4.0,35.62,0.0,59.41,100.77,19.73
2019-08-03 22:57:00+03:00,100.0,3.0,7.0,6.0,35.6,0.0,60.7,100.77,19.7
2019-08-03 22:58:00+03:00,100.0,4.0,6.0,5.0,35.83,0.0,62.38,100.77,19.66
2019-08-03 22:59:00+03:00,100.0,3.0,5.0,5.0,35.9,0.0,59.51,100.76,19.63
2019-08-03 23:00:00+03:00,100.0,4.0,7.0,5.0,36.24,0.0,60.69,100.76,19.55
2019-08-03 23:01:00+03:00,100.0,3.0,8.0,5.0,36.49,0.0,56.79,100.76,19.44
2019-08-03 23:02:00+03:00,100.0,3.0,4.0,4.0,36.79,0.0,65.07,100.76,19.34
2019-08-03 23:03:00+03:00,100.0,3.0,6.0,4.0,36.99,0.0,60.95,100.76,19.25
2019-08-03 23:04:00+03:00,100.0,2.0,4.0,4.0,37.03,0.0,60.5,100.76,19.17
2019-08-03 23:05:00+03:00,100.0,3.0,6.0,5.0,36.95,0.0,61.47,100.75,19.14
2019-08-03 23:06:00+03:00,100.0,2.0,4.0,4.0,37.52,0.0,59.61,100.75,19.05
2019-08-03 23:07:00+03:00,100.0,3.0,4.0,4.0,37.09,0.0,59.83,100.75,19.01
2019-08-03 23:08:00+03:00,100.0,3.0,6.0,5.0,37.47,0.0,60.52,100.75,19.01
2019-08-03 23:09:00+03:00,100.0,3.0,5.0,5.0,37.38,0.0,60.38,100.75,18.97
2019-08-03 23:10:00+03:00,100.0,3.0,5.0,4.0,37.32,0.0,59.23,100.75,18.95
2019-08-03 23:11:00+03:00,100.0,2.0,3.0,3.0,37.46,0.0,62.33,100.76,18.91
2019-08-03 23:12:00+03:00,100.0,2.0,4.0,3.0,37.4,0.0,60.91,100.76,18.9
2019-08-03 23:13:00+03:00,100.0,3.0,4.0,4.0,37.51,0.0,59.1,100.75,18.88
2019-08-03 23:14:00+03:00,100.0,3.0,5.0,4.0,37.65,0.0,59.47,100.75,18.81
2019-08-03 23:15:00+03:00,100.0,2.0,4.0,3.0,37.97,0.0,60.46,100.75,18.8
2019-08-03 23:16:00+03:00,100.0,2.0,3.0,3.0,38.23,0.0,60.87,100.75,18.77
2019-08-03 23:17:00+03:00,100.0,2.0,4.0,3.0,38.28,0.0,61.21,100.75,18.71
2019-08-03 23:18:00+03:00,100.0,3.0,4.0,4.0,38.16,0.0,60.03,100.75,18.66
2019-08-03 23:19:00+03:00,100.0,2.0,3.0,3.0,38.45,0.0,61.4,100.75,18.63
2019-08-03 23:20:00+03:00,100.0,3.0,4.0,3.0,38.62,0.0,60.99,100.75,18.6
2019-08-03 23:21:00+03:00,100.0,3.0,5.0,5.0,38.57,0.0,61.87,100.75,18.55
2019-08-03 23:22:00+03:00,100.0,2.0,4.0,4.0,38.45,0.0,61.15,100.75,18.56
2019-08-03 23:23:00+03:00,99.0,2.0,4.0,4.0,38.88,0.0,61.34,100.75,18.52
2019-08-03 23:24:00+03:00,99.0,2.0,5.0,4.0,38.63,0.0,61.49,100.75,18.52
2019-08-03 23:25:00+03:00,99.0,2.0,3.0,2.0,38.61,0.0,60.38,100.76,18.5
2019-08-03 23:26:00+03:00,99.0,2.0,5.0,4.0,38.52,0.0,60.8,100.75,18.52
2019-08-03 23:27:00+03:00,99.0,4.0,6.0,6.0,38.79,0.0,61.11,100.76,18.48
2019-08-03 23:28:00+03:00,99.0,5.0,9.0,9.0,38.95,0.0,61.7,100.76,18.5
2019-08-03 23:29:00+03:00,99.0,8.0,11.0,10.0,38.54,0.0,60.91,100.76,18.49
2019-08-03 23:30:00+03:00,99.0,6.0,11.0,10.0,38.66,0.0,60.58,100.76,18.46
2019-08-03 23:31:00+03:00,98.0,8.0,11.0,10.0,38.55,0.0,61.76,100.76,18.43
2019-08-03 23:32:00+03:00,98.0,8.0,13.0,11.0,38.79,0.0,61.35,100.76,18.43
2019-08-03 23:33:00+03:00,98.0,5.0,10.0,10.0,38.65,0.0,62.53,100.77,18.42
2019-08-03 23:34:00+03:00,98.0,8.0,9.0,9.0,38.69,0.0,61.79,100.77,18.39
2019-08-03 23:35:00+03:00,98.0,9.0,12.0,12.0,38.7,0.0,60.22,100.76,18.39
2019-08-03 23:36:00+03:00,98.0,6.0,10.0,10.0,38.64,0.0,60.62,100.77,18.37
2019-08-03 23:37:00+03:00,98.0,5.0,9.0,8.0,38.57,0.0,63.29,100.77,18.39
2019-08-03 23:38:00+03:00,98.0,6.0,9.0,9.0,38.56,0.0,61.41,100.77,18.32
2019-08-03 23:39:00+03:00,99.0,6.0,8.0,8.0,38.6,0.0,64.48,100.77,18.32
2019-08-03 23:40:00+03:00,99.0,4.0,8.0,6.0,38.57,0.0,60.73,100.77,18.36
2019-08-03 23:41:00+03:00,99.0,4.0,6.0,6.0,38.19,0.0,61.02,100.76,18.39
2019-08-03 23:42:00+03:00,100.0,4.0,8.0,8.0,38.25,0.0,60.82,100.76,18.49
2019-08-03 23:43:00+03:00,100.0,4.0,8.0,8.0,38.02,0.0,60.56,100.76,18.58
2019-08-03 23:44:00+03:00,100.0,4.0,5.0,5.0,37.86,0.0,62.61,100.76,18.62
2019-08-03 23:45:00+03:00,100.0,5.0,10.0,9.0,37.73,0.0,61.14,100.76,18.67
2019-08-03 23:46:00+03:00,100.0,3.0,6.0,5.0,37.61,0.0,67.22,100.76,18.71
2019-08-03 23:47:00+03:00,100.0,4.0,9.0,8.0,37.67,0.0,60.99,100.76,18.71
2019-08-03 23:48:00+03:00,100.0,4.0,9.0,8.0,37.83,0.0,61.86,100.76,18.73
2019-08-03 23:49:00+03:00,100.0,4.0,8.0,6.0,37.8,0.0,61.66,100.76,18.73
2019-08-03 23:50:00+03:00,100.0,3.0,6.0,5.0,37.58,0.0,61.4,100.76,18.73
2019-08-03 23:51:00+03:00,100.0,3.0,8.0,6.0,37.28,0.0,61.74,100.76,18.77
2019-08-03 23:52:00+03:00,100.0,3.0,9.0,6.0,37.44,0.0,61.84,100.76,18.8
2019-08-03 23:53:00+03:00,100.0,3.0,5.0,5.0,37.31,0.0,62.16,100.76,18.77
2019-08-03 23:54:00+03:00,100.0,3.0,5.0,4.0,37.38,0.0,61.62,100.76,18.8
2019-08-03 23:55:00+03:00,100.0,3.0,6.0,6.0,37.27,0.0,68.42,100.76,18.8
2019-08-03 23:56:00+03:00,100.0,2.0,6.0,4.0,37.16,0.0,64.31,100.76,18.81
2019-08-03 23:57:00+03:00,100.0,4.0,10.0,9.0,37.02,0.0,62.01,100.77,18.79
2019-08-03 23:58:00+03:00,100.0,4.0,8.0,6.0,37.15,0.0,61.82,100.76,18.8
2019-08-03 23:59:00+03:00,100.0,3.0,6.0,5.0,37.4,0.0,60.76,100.77,18.73
2019-08-04 00:00:00+03:00,100.0,3.0,6.0,6.0,37.54,0.0,62.34,100.76,18.67
2019-08-04 00:01:00+03:00,100.0,3.0,6.0,5.0,37.52,0.0,60.96,100.76,18.6
2019-08-04 00:02:00+03:00,100.0,4.0,9.0,8.0,37.78,0.0,60.42,100.76,18.52
2019-08-04 00:03:00+03:00,100.0,3.0,6.0,6.0,37.77,0.0,60.39,100.77,18.48
2019-08-04 00:04:00+03:00,100.0,3.0,9.0,6.0,37.94,0.0,62.82,100.77,18.42
2019-08-04 00:05:00+03:00,100.0,3.0,6.0,6.0,38.15,0.0,60.69,100.78,18.36
2019-08-04 00:06:00+03:00,100.0,4.0,10.0,8.0,38.31,0.0,61.26,100.78,18.32
2019-08-04 00:07:00+03:00,100.0,3.0,8.0,7.0,38.29,0.0,62.96,100.78,18.25
2019-08-04 00:08:00+03:00,100.0,3.0,6.0,5.0,38.41,0.0,61.54,100.78,18.19
2019-08-04 00:09:00+03:00,100.0,4.0,9.0,8.0,38.5,0.0,61.77,100.78,18.18
2019-08-04 00:10:00+03:00,100.0,4.0,9.0,7.0,38.41,0.0,62.17,100.78,18.15
2019-08-04 00:11:00+03:00,100.0,4.0,9.0,8.0,38.6,0.0,63.82,100.78,18.11
2019-08-04 00:12:00+03:00,100.0,4.0,9.0,9.0,38.5,0.0,62.09,100.78,18.09
2019-08-04 00:13:00+03:00,100.0,3.0,7.0,7.0,38.66,0.0,62.32,100.78,18.07
2019-08-04 00:14:00+03:00,100.0,3.0,7.0,7.0,38.78,0.0,61.51,100.78,18.02
2019-08-04 00:15:00+03:00,100.0,2.0,8.0,7.0,38.67,0.0,61.45,100.78,18.02
2019-08-04 00:16:00+03:00,100.0,3.0,9.0,7.0,38.94,0.0,62.24,100.78,17.97
2019-08-04 00:17:00+03:00,100.0,3.0,5.0,5.0,38.83,0.0,61.76,100.77,17.95
2019-08-04 00:18:00+03:00,100.0,3.0,7.0,5.0,38.99,0.0,64.06,100.78,17.91
2019-08-04 00:19:00+03:00,100.0,3.0,7.0,7.0,39.07,0.0,61.99,100.77,17.91
2019-08-04 00:20:00+03:00,100.0,3.0,7.0,5.0,38.89,0.0,61.58,100.77,17.87
2019-08-04 00:21:00+03:00,100.0,3.0,8.0,5.0,38.86,0.0,60.41,100.77,17.84
2019-08-04 00:22:00+03:00,100.0,2.0,5.0,4.0,38.92,0.0,62.09,100.77,17.81
2019-08-04 00:23:00+03:00,99.0,2.0,4.0,4.0,38.93,0.0,62.12,100.77,17.84
2019-08-04 00:24:00+03:00,99.0,2.0,5.0,5.0,39.08,0.0,61.07,100.77,17.82
2019-08-04 00:25:00+03:00,99.0,3.0,8.0,7.0,39.02,0.0,62.63,100.77,17.8
2019-08-04 00:26:00+03:00,99.0,3.0,5.0,5.0,39.14,0.0,61.59,100.77,17.81
2019-08-04 00:27:00+03:00,99.0,2.0,4.0,4.0,39.04,0.0,62.55,100.77,17.81
2019-08-04 00:28:00+03:00,99.0,2.0,4.0,4.0,39.09,0.0,60.87,100.77,17.8
2019-08-04 00:29:00+03:00,99.0,2.0,5.0,3.0,39.3,0.0,60.64,100.78,17.78
2019-08-04 00:30:00+03:00,99.0,2.0,8.0,4.0,39.32,0.0,61.89,100.77,17.76
2019-08-04 00:31:00+03:00,99.0,2.0,4.0,4.0,39.47,0.0,61.8,100.77,17.74
2019-08-04 00:32:00+03:00,98.0,2.0,4.0,3.0,39.51,0.0,60.62,100.77,17.74
2019-08-04 00:33:00+03:00,98.0,2.0,5.0,5.0,39.42,0.0,62.69,100.77,17.73
2019-08-04 00:34:00+03:00,98.0,3.0,5.0,4.0,39.5,0.0,61.52,100.78,17.7
2019-08-04 00:35:00+03:00,98.0,2.0,4.0,3.0,39.57,0.0,62.06,100.78,17.7
2019-08-04 00:36:00+03:00,98.0,2.0,5.0,4.0,39.39,0.0,73.19,100.78,17.67
2019-08-04 00:37:00+03:00,98.0,2.0,4.0,4.0,39.58,0.0,61.15,100.78,17.67
2019-08-04 00:38:00+03:00,98.0,2.0,3.0,3.0,40.11,0.0,60.71,100.78,17.6
2019-08-04 00:39:00+03:00,97.0,2.0,7.0,5.0,39.75,0.0,61.01,100.78,17.64
2019-08-04 00:40:00+03:00,99.0,3.0,4.0,4.0,39.88,0.0,61.18,100.78,17.6
2019-08-04 00:41:00+03:00,99.0,3.0,8.0,7.0,39.77,0.0,61.95,100.78,17.66
2019-08-04 00:42:00+03:00,100.0,3.0,4.0,4.0,39.4,0.0,58.7,100.78,17.71
2019-08-04 00:43:00+03:00,100.0,3.0,7.0,5.0,39.44,0.0,61.69,100.78,17.77
2019-08-04 00:44:00+03:00,100.0,2.0,4.0,4.0,39.18,0.0,61.3,100.78,17.85
2019-08-04 00:45:00+03:00,100.0,3.0,5.0,4.0,39.3,0.0,62.31,100.79,17.88
2019-08-04 00:46:00+03:00,100.0,3.0,5.0,4.0,39.39,0.0,60.74,100.79,17.9
2019-08-04 00:47:00+03:00,100.0,2.0,4.0,4.0,39.12,0.0,61.5,100.78,17.92
2019-08-04 00:48:00+03:00,100.0,2.0,3.0,3.0,39.21,0.0,62.3,100.79,17.92
2019-08-04 00:49:00+03:00,100.0,3.0,7.0,4.0,39.1,0.0,61.61,100.79,17.94
2019-08-04 00:50:00+03:00,100.0,3.0,5.0,5.0,39.35,0.0,60.75,100.79,17.97
2019-08-04 00:51:00+03:00,100.0,2.0,5.0,4.0,39.33,0.0,60.61,100.79,17.95
2019-08-04 00:52:00+03:00,100.0,3.0,7.0,5.0,39.46,0.0,60.94,100.79,17.97
2019-08-04 00:53:00+03:00,100.0,3.0,5.0,5.0,39.31,0.0,61.14,100.79,17.92
2019-08-04 00:54:00+03:00,100.0,3.0,5.0,5.0,39.13,0.0,61.5,100.79,17.9
2019-08-04 00:55:00+03:00,100.0,3.0,7.0,5.0,39.21,0.0,62.2,100.79,17.9
2019-08-04 00:56:00+03:00,100.0,3.0,5.0,4.0,39.39,0.0,60.78,100.79,17.92
2019-08-04 00:57:00+03:00,100.0,2.0,3.0,3.0,39.28,0.0,61.03,100.79,17.92
2019-08-04 00:58:00+03:00,100.0,2.0,5.0,5.0,39.43,0.0,60.19,100.79,17.92
2019-08-04 00:59:00+03:00,100.0,2.0,4.0,4.0,39.09,0.0,60.88,100.79,17.9
2019-08-04 01:00:00+03:00,100.0,3.0,4.0,4.0,39.17,0.0,61.49,100.79,17.87
2019-08-04 01:01:00+03:00,100.0,5.0,11.0,9.0,39.33,0.0,62.06,100.79,17.9
2019-08-04 01:02:00+03:00,100.0,3.0,5.0,5.0,39.42,0.0,61.56,100.78,17.84
2019-08-04 01:03:00+03:00,100.0,2.0,4.0,4.0,39.75,0.0,60.82,100.78,17.77
2019-08-04 01:04:00+03:00,100.0,3.0,5.0,4.0,39.83,0.0,60.86,100.78,17.7
2019-08-04 01:05:00+03:00,100.0,3.0,5.0,5.0,40.42,0.0,61.14,100.79,17.58
2019-08-04 01:06:00+03:00,100.0,2.0,5.0,4.0,40.19,0.0,61.08,100.79,17.54
2019-08-04 01:07:00+03:00,100.0,2.0,7.0,5.0,40.28,0.0,60.97,100.79,17.49
2019-08-04 01:08:00+03:00,100.0,3.0,5.0,5.0,40.23,0.0,60.39,100.79,17.47
2019-08-04 01:09:00+03:00,100.0,2.0,5.0,4.0,40.34,0.0,60.87,100.79,17.43
2019-08-04 01:10:00+03:00,100.0,2.0,4.0,4.0,40.27,0.0,61.07,100.79,17.4
2019-08-04 01:11:00+03:00,100.0,2.0,4.0,4.0,40.26,0.0,61.12,100.79,17.39
2019-08-04 01:12:00+03:00,100.0,3.0,8.0,5.0,40.97,0.0,61.53,100.79,17.36
2019-08-04 01:13:00+03:00,100.0,3.0,7.0,4.0,40.8,0.0,61.08,100.79,17.3
2019-08-04 01:14:00+03:00,100.0,2.0,4.0,4.0,41.02,0.0,62.48,100.79,17.26
2019-08-04 01:15:00+03:00,100.0,2.0,5.0,4.0,40.85,0.0,62.84,100.79,17.25
2019-08-04 01:16:00+03:00,100.0,3.0,5.0,5.0,41.09,0.0,60.87,100.79,17.25
2019-08-04 01:17:00+03:00,100.0,3.0,8.0,8.0,41.09,0.0,61.97,100.79,17.2
2019-08-04 01:18:00+03:00,100.0,3.0,5.0,4.0,41.3,0.0,62.0,100.79,17.16
2019-08-04 01:19:00+03:00,100.0,3.0,7.0,5.0,41.27,0.0,60.46,100.8,17.13
2019-08-04 01:20:00+03:00,100.0,3.0,5.0,4.0,41.14,0.0,61.93,100.8,17.09
2019-08-04 01:21:00+03:00,100.0,3.0,5.0,5.0,41.35,0.0,64.21,100.79,17.09
2019-08-04 01:22:00+03:00,100.0,2.0,5.0,4.0,41.35,0.0,60.42,100.8,17.05
2019-08-04 01:23:00+03:00,100.0,3.0,5.0,5.0,41.39,0.0,61.83,100.79,17.06
2019-08-04 01:24:00+03:00,100.0,2.0,4.0,4.0,41.31,0.0,61.67,100.8,17.03
2019-08-04 01:25:00+03:00,100.0,2.0,7.0,4.0,41.73,0.0,61.18,100.79,17.05
2019-08-04 01:26:00+03:00,100.0,2.0,4.0,3.0,41.54,0.0,61.14,100.79,17.01
2019-08-04 01:27:00+03:00,99.0,3.0,5.0,4.0,41.56,0.0,61.18,100.79,16.99
2019-08-04 01:28:00+03:00,99.0,3.0,4.0,4.0,41.74,0.0,60.68,100.79,17.01
2019-08-04 01:29:00+03:00,99.0,2.0,5.0,4.0,41.61,0.0,60.6,100.79,16.96
2019-08-04 01:30:00+03:00,99.0,2.0,5.0,4.0,41.87,0.0,59.77,100.79,16.96
2019-08-04 01:31:00+03:00,99.0,2.0,5.0,4.0,41.65,0.0,60.57,100.79,16.94
2019-08-04 01:32:00+03:00,99.0,2.0,3.0,3.0,41.72,0.0,61.17,100.79,16.92
2019-08-04 01:33:00+03:00,99.0,3.0,4.0,4.0,41.71,0.0,60.76,100.79,16.92
2019-08-04 01:34:00+03:00,99.0,2.0,4.0,4.0,41.86,0.0,60.17,100.79,16.91
2019-08-04 01:35:00+03:00,98.0,3.0,4.0,4.0,41.82,0.0,61.81,100.79,16.89
2019-08-04 01:36:00+03:00,98.0,2.0,5.0,4.0,42.03,0.0,60.29,100.79,16.89
2019-08-04 01:37:00+03:00,98.0,3.0,4.0,4.0,41.82,0.0,61.06,100.79,16.87
2019-08-04 01:38:00+03:00,98.0,2.0,4.0,4.0,41.79,0.0,61.42,100.79,16.88
2019-08-04 01:39:00+03:00,98.0,4.0,7.0,7.0,41.89,0.0,59.88,100.79,16.87
2019-08-04 01:40:00+03:00,98.0,2.0,6.0,6.0,41.95,0.0,59.94,100.79,16.85
2019-08-04 01:41:00+03:00,98.0,3.0,6.0,6.0,42.2,0.0,60.98,100.79,16.82
2019-08-04 01:42:00+03:00,98.0,3.0,7.0,7.0,42.25,0.0,60.99,100.78,16.82
2019-08-04 01:43:00+03:00,99.0,3.0,6.0,6.0,42.45,0.0,60.71,100.79,16.81
2019-08-04 01:44:00+03:00,99.0,3.0,6.0,4.0,42.05,0.0,61.94,100.79,16.79
2019-08-04 01:45:00+03:00,99.0,3.0,6.0,6.0,41.82,0.0,61.2,100.79,16.85
2019-08-04 01:46:00+03:00,100.0,3.0,6.0,4.0,42.01,0.0,60.51,100.8,16.95
2019-08-04 01:47:00+03:00,100.0,2.0,6.0,4.0,41.78,0.0,60.5,100.8,17.03
2019-08-04 01:48:00+03:00,100.0,3.0,9.0,8.0,41.58,0.0,60.17,100.8,17.08
2019-08-04 01:49:00+03:00,100.0,3.0,6.0,4.0,41.63,0.0,61.12,100.79,17.09
2019-08-04 01:50:00+03:00,100.0,2.0,7.0,6.0,41.64,0.0,60.5,100.8,17.16
2019-08-04 01:51:00+03:00,100.0,3.0,7.0,6.0,41.68,0.0,59.5,100.79,17.16
2019-08-04 01:52:00+03:00,100.0,2.0,7.0,6.0,41.3,0.0,62.01,100.8,17.22
2019-08-04 01:53:00+03:00,100.0,3.0,10.0,7.0,41.21,0.0,60.31,100.8,17.23
2019-08-04 01:54:00+03:00,100.0,4.0,7.0,5.0,41.07,0.0,61.11,100.79,17.27
2019-08-04 01:55:00+03:00,100.0,3.0,4.0,4.0,41.48,0.0,61.02,100.79,17.26
2019-08-04 01:56:00+03:00,100.0,3.0,4.0,4.0,41.09,0.0,61.6,100.8,17.27
2019-08-04 01:57:00+03:00,100.0,3.0,7.0,5.0,40.92,0.0,60.94,100.79,17.29
2019-08-04 01:58:00+03:00,100.0,3.0,5.0,5.0,40.89,0.0,59.92,100.8,17.32
2019-08-04 01:59:00+03:00,100.0,4.0,10.0,9.0,41.32,0.0,60.2,100.79,17.32
2019-08-04 02:00:00+03:00,100.0,2.0,5.0,3.0,41.32,0.0,58.97,100.8,17.29
2019-08-04 02:01:00+03:00,100.0,3.0,5.0,5.0,41.22,0.0,60.62,100.79,17.29
2019-08-04 02:02:00+03:00,100.0,3.0,5.0,5.0,41.02,0.0,63.7,100.79,17.29
2019-08-04 02:03:00+03:00,100.0,3.0,5.0,4.0,41.38,0.0,61.08,100.79,17.3
2019-08-04 02:04:00+03:00,100.0,3.0,5.0,5.0,41.19,0.0,61.0,100.79,17.22
2019-08-04 02:05:00+03:00,100.0,3.0,8.0,5.0,41.24,0.0,61.51,100.8,17.23
2019-08-04 02:06:00+03:00,100.0,3.0,5.0,5.0,41.39,0.0,61.41,100.8,17.15
2019-08-04 02:07:00+03:00,100.0,3.0,5.0,5.0,41.45,0.0,65.25,100.8,17.1
2019-08-04 02:08:00+03:00,100.0,2.0,4.0,4.0,41.92,0.0,61.7,100.8,17.02
2019-08-04 02:09:00+03:00,100.0,3.0,7.0,5.0,41.98,0.0,61.3,100.8,16.96
2019-08-04 02:10:00+03:00,100.0,3.0,7.0,5.0,41.97,0.0,61.47,100.79,16.91
2019-08-04 02:11:00+03:00,100.0,2.0,7.0,4.0,42.42,0.0,60.62,100.79,16.84
2019-08-04 02:12:00+03:00,100.0,3.0,4.0,4.0,42.29,0.0,62.85,100.79,16.79
2019-08-04 02:13:00+03:00,100.0,2.0,4.0,4.0,42.55,0.0,63.29,100.79,16.76
2019-08-04 02:14:00+03:00,100.0,3.0,7.0,7.0,42.87,0.0,63.89,100.79,16.7
2019-08-04 02:15:00+03:00,100.0,3.0,7.0,7.0,42.64,0.0,61.6,100.79,16.67
2019-08-04 02:16:00+03:00,100.0,3.0,7.0,5.0,42.83,0.0,60.66,100.79,16.67
2019-08-04 02:17:00+03:00,100.0,3.0,5.0,5.0,43.17,0.0,60.5,100.79,16.62
2019-08-04 02:18:00+03:00,100.0,3.0,5.0,5.0,43.12,0.0,61.38,100.79,16.6
2019-08-04 02:19:00+03:00,100.0,2.0,4.0,4.0,42.99,0.0,60.08,100.79,16.58
2019-08-04 02:20:00+03:00,100.0,3.0,7.0,6.0,42.8,0.0,62.35,100.79,16.55
2019-08-04 02:21:00+03:00,100.0,2.0,6.0,4.0,43.02,0.0,61.71,100.79,16.52
2019-08-04 02:22:00+03:00,100.0,2.0,4.0,3.0,43.0,0.0,60.54,100.79,16.54
2019-08-04 02:23:00+03:00,100.0,2.0,4.0,4.0,42.92,0.0,59.94,100.79,16.52
2019-08-04 02:24:00+03:00,100.0,3.0,6.0,6.0,43.05,0.0,60.49,100.79,16.54
2019-08-04 02:25:00+03:00,100.0,2.0,6.0,4.0,43.08,0.0,60.44,100.79,16.5
2019-08-04 02:26:00+03:00,100.0,3.0,7.0,6.0,43.23,0.0,58.24,100.79,16.51
2019-08-04 02:27:00+03:00,100.0,2.0,6.0,4.0,43.22,0.0,57.37,100.8,16.48
2019-08-04 02:28:00+03:00,100.0,2.0,9.0,6.0,43.26,0.0,60.09,100.8,16.48
2019-08-04 02:29:00+03:00,100.0,3.0,6.0,6.0,43.39,0.0,60.15,100.79,16.47
2019-08-04 02:30:00+03:00,100.0,3.0,6.0,6.0,43.48,0.0,57.16,100.79,16.47
2019-08-04 02:31:00+03:00,99.0,2.0,4.0,4.0,43.33,0.0,61.55,100.79,16.48
2019-08-04 02:32:00+03:00,99.0,3.0,7.0,7.0,43.42,0.0,59.97,100.79,16.43
2019-08-04 02:33:00+03:00,99.0,2.0,4.0,4.0,43.56,0.0,59.75,100.8,16.43
2019-08-04 02:34:00+03:00,99.0,2.0,6.0,6.0,43.54,0.0,58.43,100.8,16.39
2019-08-04 02:35:00+03:00,99.0,3.0,6.0,6.0,43.7,0.0,57.93,100.8,16.39
2019-08-04 02:36:00+03:00,99.0,2.0,4.0,4.0,43.7,0.0,60.3,100.8,16.34
2019-08-04 02:37:00+03:00,99.0,3.0,4.0,4.0,43.78,0.0,60.44,100.8,16.34
2019-08-04 02:38:00+03:00,99.0,3.0,6.0,6.0,43.58,0.0,59.12,100.8,16.34
2019-08-04 02:39:00+03:00,98.0,3.0,6.0,4.0,43.72,0.0,58.94,100.8,16.33
2019-08-04 02:40:00+03:00,98.0,3.0,6.0,6.0,43.67,0.0,58.99,100.8,16.33
2019-08-04 02:41:00+03:00,98.0,2.0,7.0,6.0,43.96,0.0,60.05,100.8,16.31
2019-08-04 02:42:00+03:00,98.0,3.0,4.0,4.0,44.16,0.0,60.92,100.8,16.33
2019-08-04 02:43:00+03:00,98.0,2.0,3.0,3.0,43.91,0.0,59.94,100.8,16.31
2019-08-04 02:44:00+03:00,98.0,2.0,3.0,3.0,44.2,0.0,59.41,100.81,16.29
2019-08-04 02:45:00+03:00,98.0,2.0,4.0,4.0,43.92,0.0,60.15,100.8,16.26
2019-08-04 02:46:00+03:00,97.0,2.0,3.0,2.0,44.22,0.0,62.47,100.81,16.23
2019-08-04 02:47:00+03:00,99.0,2.0,4.0,4.0,44.13,0.0,59.02,100.81,16.21
2019-08-04 02:48:00+03:00,99.0,3.0,6.0,4.0,44.16,0.0,62.1,100.81,16.27
2019-08-04 02:49:00+03:00,100.0,2.0,6.0,4.0,43.81,0.0,58.46,100.8,16.34
2019-08-04 02:50:00+03:00,100.0,3.0,6.0,6.0,43.74,0.0,58.64,100.8,16.41
2019-08-04 02:51:00+03:00,100.0,2.0,4.0,4.0,43.5,0.0,59.11,100.8,16.45
2019-08-04 02:52:00+03:00,100.0,3.0,6.0,6.0,43.6,0.0,60.5,100.8,16.54
2019-08-04 02:53:00+03:00,100.0,3.0,6.0,6.0,43.13,0.0,58.57,100.8,16.58
2019-08-04 02:54:00+03:00,100.0,2.0,4.0,4.0,43.38,0.0,59.68,100.8,16.61
2019-08-04 02:55:00+03:00,100.0,2.0,4.0,4.0,43.2,0.0,58.46,100.8,16.62
2019-08-04 02:56:00+03:00,100.0,3.0,6.0,6.0,43.4,0.0,60.34,100.8,16.65
2019-08-04 02:57:00+03:00,100.0,2.0,4.0,4.0,43.45,0.0,58.97,100.8,16.65
2019-08-04 02:58:00+03:00,100.0,3.0,4.0,4.0,43.23,0.0,59.13,100.8,16.64
2019-08-04 02:59:00+03:00,100.0,3.0,6.0,4.0,43.46,0.0,60.5,100.8,16.68
2019-08-04 03:00:00+03:00,100.0,3.0,7.0,7.0,43.16,0.0,58.15,100.8,16.64
2019-08-04 03:01:00+03:00,100.0,3.0,4.0,4.0,43.19,0.0,58.58,100.8,16.64
2019-08-04 03:02:00+03:00,100.0,2.0,4.0,4.0,43.11,0.0,59.88,100.8,16.68
2019-08-04 03:03:00+03:00,100.0,2.0,4.0,3.0,43.16,0.0,59.54,100.8,16.64
2019-08-04 03:04:00+03:00,100.0,2.0,6.0,4.0,43.38,0.0,60.19,100.8,16.62
2019-08-04 03:05:00+03:00,100.0,3.0,6.0,6.0,43.29,0.0,60.18,100.8,16.65
2019-08-04 03:06:00+03:00,100.0,2.0,4.0,3.0,43.02,0.0,59.01,100.8,16.62
2019-08-04 03:07:00+03:00,100.0,2.0,6.0,4.0,43.28,0.0,59.92,100.8,16.61
2019-08-04 03:08:00+03:00,100.0,3.0,7.0,6.0,43.31,0.0,60.77,100.8,16.58
2019-08-04 03:09:00+03:00,100.0,3.0,3.0,3.0,43.53,0.0,59.83,100.8,16.57
2019-08-04 03:10:00+03:00,100.0,2.0,6.0,4.0,43.72,0.0,59.7,100.8,16.52
2019-08-04 03:11:00+03:00,100.0,3.0,4.0,4.0,43.76,0.0,59.9,100.8,16.47
2019-08-04 03:12:00+03:00,100.0,2.0,6.0,6.0,43.8,0.0,60.06,100.8,16.4
2019-08-04 03:13:00+03:00,100.0,4.0,7.0,7.0,43.92,0.0,59.8,100.81,16.31
2019-08-04 03:14:00+03:00,100.0,3.0,4.0,4.0,43.88,0.0,60.23,100.81,16.26
2019-08-04 03:15:00+03:00,100.0,2.0,6.0,4.0,44.38,0.0,59.15,100.81,16.26
2019-08-04 03:16:00+03:00,100.0,3.0,7.0,6.0,44.29,0.0,61.13,100.81,16.2
2019-08-04 03:17:00+03:00,100.0,3.0,4.0,4.0,44.43,0.0,59.99,100.81,16.17
2019-08-04 03:18:00+03:00,100.0,2.0,6.0,6.0,44.57,0.0,60.07,100.81,16.12
2019-08-04 03:19:00+03:00,100.0,3.0,6.0,6.0,44.58,0.0,60.19,100.81,16.05
2019-08-04 03:20:00+03:00,100.0,3.0,7.0,6.0,44.77,0.0,62.67,100.81,16.03
2019-08-04 03:21:00+03:00,100.0,4.0,8.0,8.0,44.81,0.0,59.14,100.8,16.03
2019-08-04 03:22:00+03:00,100.0,2.0,6.0,6.0,44.93,0.0,59.83,100.81,15.99
2019-08-04 03:23:00+03:00,100.0,2.0,4.0,4.0,44.79,0.0,59.6,100.81,16.0
2019-08-04 03:24:00+03:00,100.0,3.0,7.0,6.0,44.84,0.0,56.97,100.81,16.0
2019-08-04 03:25:00+03:00,100.0,3.0,7.0,7.0,45.04,0.0,61.0,100.81,15.94
2019-08-04 03:26:00+03:00,100.0,3.0,8.0,7.0,45.44,0.0,58.89,100.81,15.92
2019-08-04 03:27:00+03:00,100.0,3.0,7.0,6.0,45.24,0.0,62.42,100.81,15.9
2019-08-04 03:28:00+03:00,100.0,2.0,6.0,4.0,45.61,0.0,59.56,100.8,15.88
2019-08-04 03:29:00+03:00,100.0,3.0,7.0,6.0,45.22,0.0,59.18,100.81,15.83
2019-08-04 03:30:00+03:00,100.0,3.0,4.0,4.0,45.48,0.0,57.9,100.81,15.83
2019-08-04 03:31:00+03:00,100.0,3.0,8.0,7.0,45.32,0.0,58.16,100.82,15.81
2019-08-04 03:32:00+03:00,100.0,4.0,7.0,7.0,45.49,0.0,59.24,100.82,15.81
2019-08-04 03:33:00+03:00,100.0,3.0,9.0,7.0,45.15,0.0,58.94,100.82,15.75
2019-08-04 03:34:00+03:00,100.0,3.0,7.0,7.0,45.58,0.0,57.92,100.82,15.78
2019-08-04 03:35:00+03:00,99.0,3.0,9.0,8.0,45.43,0.0,60.2,100.82,15.73
2019-08-04 03:36:00+03:00,99.0,3.0,6.0,6.0,45.39,0.0,58.07,100.82,15.78
2019-08-04 03:37:00+03:00,99.0,3.0,8.0,7.0,45.66,0.0,57.82,100.82,15.73
2019-08-04 03:38:00+03:00,99.0,3.0,7.0,7.0,45.6,0.0,57.59,100.82,15.73
2019-08-04 03:39:00+03:00,99.0,3.0,8.0,7.0,45.61,0.0,60.11,100.82,15.69
2019-08-04 03:40:00+03:00,99.0,3.0,7.0,6.0,45.72,0.0,57.63,100.82,15.69
2019-08-04 03:41:00+03:00,99.0,3.0,6.0,6.0,45.66,0.0,58.2,100.82,15.68
2019-08-04 03:42:00+03:00,99.0,2.0,4.0,4.0,45.48,0.0,57.82,100.82,15.68
2019-08-04 03:43:00+03:00,98.0,3.0,7.0,6.0,45.26,0.0,58.43,100.82,15.68
2019-08-04 03:44:00+03:00,98.0,3.0,7.0,6.0,45.53,0.0,57.98,100.82,15.66
2019-08-04 03:45:00+03:00,98.0,3.0,7.0,7.0,45.3,0.0,57.79,100.82,15.66
2019-08-04 03:46:00+03:00,98.0,4.0,7.0,7.0,45.51,0.0,56.63,100.82,15.64
2019-08-04 03:47:00+03:00,98.0,3.0,4.0,4.0,45.72,0.0,59.33,100.82,15.66
2019-08-04 03:48:00+03:00,98.0,3.0,7.0,4.0,45.51,0.0,57.82,100.82,15.65
2019-08-04 03:49:00+03:00,98.0,2.0,4.0,4.0,45.95,0.0,58.77,100.82,15.58
2019-08-04 03:50:00+03:00,98.0,3.0,8.0,7.0,45.72,0.0,57.66,100.82,15.59
2019-08-04 03:51:00+03:00,99.0,3.0,7.0,6.0,45.81,0.0,59.45,100.82,15.57
2019-08-04 03:52:00+03:00,99.0,2.0,4.0,4.0,46.33,0.0,57.91,100.82,15.59
2019-08-04 03:53:00+03:00,99.0,3.0,6.0,6.0,45.6,0.0,56.92,100.82,15.64
2019-08-04 03:54:00+03:00,100.0,4.0,7.0,6.0,45.42,0.0,56.35,100.82,15.69
2019-08-04 03:55:00+03:00,100.0,4.0,7.0,4.0,45.43,0.0,56.8,100.81,15.79
2019-08-04 03:56:00+03:00,100.0,2.0,4.0,4.0,45.13,0.0,56.75,100.82,15.81
2019-08-04 03:57:00+03:00,100.0,3.0,4.0,3.0,45.02,0.0,61.18,100.81,15.89
2019-08-04 03:58:00+03:00,100.0,3.0,9.0,7.0,44.83,0.0,59.12,100.81,15.93
2019-08-04 03:59:00+03:00,100.0,3.0,6.0,6.0,44.76,0.0,58.69,100.81,15.99
2019-08-04 04:00:00+03:00,100.0,2.0,6.0,6.0,44.81,0.0,58.25,100.82,15.99
2019-08-04 04:01:00+03:00,100.0,4.0,7.0,7.0,44.89,0.0,60.09,100.82,16.03
2019-08-04 04:02:00+03:00,100.0,3.0,7.0,7.0,44.89,0.0,58.33,100.82,16.05
2019-08-04 04:03:00+03:00,100.0,3.0,4.0,4.0,44.92,0.0,60.54,100.82,16.05
2019-08-04 04:04:00+03:00,100.0,2.0,7.0,6.0,44.73,0.0,58.46,100.82,16.08
2019-08-04 04:05:00+03:00,100.0,3.0,6.0,6.0,44.81,0.0,57.27,100.82,16.05
2019-08-04 04:06:00+03:00,100.0,3.0,7.0,6.0,44.86,0.0,56.8,100.82,16.05
2019-08-04 04:07:00+03:00,100.0,3.0,7.0,6.0,44.64,0.0,59.38,100.82,16.06
2019-08-04 04:08:00+03:00,100.0,2.0,6.0,6.0,44.77,0.0,57.6,100.82,16.06
2019-08-04 04:09:00+03:00,100.0,2.0,6.0,6.0,45.01,0.0,60.8,100.82,16.06
2019-08-04 04:10:00+03:00,100.0,3.0,4.0,4.0,44.66,0.0,59.36,100.82,16.06
2019-08-04 04:11:00+03:00,100.0,4.0,7.0,7.0,45.24,0.0,60.85,100.82,16.0
2019-08-04 04:12:00+03:00,100.0,2.0,6.0,6.0,45.14,0.0,58.52,100.82,15.94
2019-08-04 04:13:00+03:00,100.0,3.0,6.0,6.0,45.28,0.0,58.49,100.82,15.92
2019-08-04 04:14:00+03:00,100.0,3.0,8.0,7.0,45.52,0.0,58.86,100.82,15.83
2019-08-04 04:15:00+03:00,100.0,3.0,6.0,4.0,45.67,0.0,58.73,100.82,15.78
2019-08-04 04:16:00+03:00,100.0,4.0,6.0,6.0,45.62,0.0,61.22,100.82,15.75
2019-08-04 04:17:00+03:00,100.0,3.0,7.0,6.0,45.78,0.0,58.11,100.82,15.71
2019-08-04 04:18:00+03:00,100.0,2.0,7.0,6.0,46.13,0.0,60.97,100.82,15.69
2019-08-04 04:19:00+03:00,100.0,3.0,6.0,4.0,45.85,0.0,56.54,100.82,15.59
2019-08-04 04:20:00+03:00,100.0,3.0,7.0,4.0,46.08,0.0,57.59,100.81,15.59
2019-08-04 04:21:00+03:00,100.0,3.0,6.0,6.0,46.23,0.0,56.66,100.81,15.57
2019-08-04 04:22:00+03:00,100.0,4.0,7.0,7.0,46.04,0.0,58.27,100.81,15.52
2019-08-04 04:23:00+03:00,100.0,4.0,7.0,7.0,46.29,0.0,56.35,100.81,15.52
2019-08-04 04:24:00+03:00,100.0,3.0,8.0,7.0,46.33,0.0,57.69,100.81,15.47
2019-08-04 04:25:00+03:00,100.0,2.0,6.0,6.0,46.47,0.0,58.83,100.81,15.48
2019-08-04 04:26:00+03:00,100.0,3.0,9.0,7.0,46.3,0.0,58.36,100.81,15.48
2019-08-04 04:27:00+03:00,100.0,3.0,6.0,6.0,46.3,0.0,58.63,100.81,15.45
2019-08-04 04:28:00+03:00,100.0,4.0,6.0,6.0,46.03,0.0,58.3,100.81,15.47
2019-08-04 04:29:00+03:00,100.0,3.0,4.0,4.0,46.4,0.0,58.5,100.81,15.45
2019-08-04 04:30:00+03:00,100.0,2.0,4.0,4.0,46.38,0.0,58.5,100.81,15.42
2019-08-04 04:31:00+03:00,100.0,3.0,8.0,6.0,46.6,0.0,59.01,100.81,15.4
2019-08-04 04:32:00+03:00,99.0,3.0,8.0,6.0,46.76,0.0,57.72,100.8,15.4
2019-08-04 04:33:00+03:00,99.0,2.0,7.0,6.0,46.91,0.0,58.1,100.81,15.35
2019-08-04 04:34:00+03:00,99.0,2.0,6.0,4.0,46.81,0.0,56.96,100.8,15.38
2019-08-04 04:35:00+03:00,99.0,3.0,7.0,4.0,46.89,0.0,57.93,100.8,15.35
2019-08-04 04:36:00+03:00,99.0,2.0,6.0,3.0,47.2,0.0,57.18,100.8,15.34
2019-08-04 04:37:00+03:00,99.0,3.0,8.0,7.0,47.22,0.0,57.62,100.8,15.29
2019-08-04 04:38:00+03:00,99.0,2.0,7.0,4.0,47.41,0.51,57.17,100.8,15.22
2019-08-04 04:39:00+03:00,99.0,3.0,7.0,6.0,47.16,0.51,58.08,100.8,15.18
2019-08-04 04:40:00+03:00,98.0,3.0,4.0,4.0,48.03,0.51,57.99,100.81,15.21
2019-08-04 04:41:00+03:00,98.0,2.0,4.0,4.0,47.59,0.51,57.38,100.8,15.14
2019-08-04 04:42:00+03:00,98.0,3.0,4.0,4.0,47.93,0.51,55.7,100.81,15.13
2019-08-04 04:43:00+03:00,98.0,2.0,4.0,3.0,47.31,0.51,57.44,100.8,15.14
2019-08-04 04:44:00+03:00,98.0,2.0,6.0,4.0,47.21,0.51,56.62,100.81,15.14
2019-08-04 04:45:00+03:00,98.0,3.0,7.0,7.0,47.73,0.51,58.92,100.8,15.13
2019-08-04 04:46:00+03:00,98.0,2.0,6.0,4.0,47.18,0.51,56.52,100.8,15.11
2019-08-04 04:47:00+03:00,98.0,3.0,7.0,4.0,47.28,1.02,57.42,100.81,15.13
2019-08-04 04:48:00+03:00,98.0,2.0,4.0,4.0,47.25,1.02,56.63,100.81,15.13
2019-08-04 04:49:00+03:00,99.0,2.0,6.0,3.0,47.19,1.02,60.09,100.81,15.11
2019-08-04 04:50:00+03:00,99.0,3.0,4.0,4.0,47.42,0.0,56.83,100.81,15.17
2019-08-04 04:51:00+03:00,99.0,3.0,4.0,3.0,47.77,0.0,56.46,100.82,15.21
2019-08-04 04:52:00+03:00,100.0,2.0,3.0,3.0,47.39,0.0,56.38,100.82,15.29
2019-08-04 04:53:00+03:00,100.0,2.0,4.0,4.0,47.12,0.45,56.69,100.82,15.35
2019-08-04 04:54:00+03:00,100.0,2.0,6.0,6.0,47.04,0.45,56.51,100.82,15.38
2019-08-04 04:55:00+03:00,100.0,3.0,6.0,4.0,47.17,0.45,60.43,100.82,15.44
2019-08-04 04:56:00+03:00,100.0,2.0,4.0,4.0,46.56,0.45,55.78,100.82,15.47
2019-08-04 04:57:00+03:00,100.0,2.0,6.0,6.0,46.63,0.0,56.47,100.82,15.48
2019-08-04 04:58:00+03:00,100.0,3.0,6.0,4.0,46.55,0.0,56.92,100.82,15.5
2019-08-04 04:59:00+03:00,100.0,3.0,7.0,6.0,46.1,0.0,56.68,100.82,15.51
2019-08-04 05:00:00+03:00,100.0,3.0,7.0,6.0,46.16,0.39,56.88,100.83,15.51
2019-08-04 05:01:00+03:00,100.0,2.0,4.0,4.0,45.89,0.39,56.19,100.83,15.55
2019-08-04 05:02:00+03:00,100.0,2.0,8.0,6.0,46.19,0.0,57.58,100.83,15.54
2019-08-04 05:03:00+03:00,100.0,2.0,4.0,4.0,46.28,0.0,56.71,100.83,15.52
2019-08-04 05:04:00+03:00,100.0,2.0,4.0,3.0,46.16,0.0,55.34,100.83,15.54
2019-08-04 05:05:00+03:00,100.0,3.0,7.0,6.0,46.46,0.33,56.06,100.82,15.54
2019-08-04 05:06:00+03:00,100.0,2.0,4.0,4.0,46.23,0.0,55.06,100.82,15.52
2019-08-04 05:07:00+03:00,100.0,2.0,4.0,4.0,46.23,0.0,57.94,100.83,15.52
2019-08-04 05:08:00+03:00,100.0,2.0,6.0,4.0,46.2,0.27,58.15,100.82,15.51
2019-08-04 05:09:00+03:00,100.0,2.0,4.0,3.0,46.44,0.0,57.62,100.82,15.45
2019-08-04 05:10:00+03:00,100.0,3.0,6.0,6.0,46.68,0.0,55.87,100.82,15.4
2019-08-04 05:11:00+03:00,100.0,3.0,7.0,6.0,46.77,0.21,56.77,100.81,15.34
2019-08-04 05:12:00+03:00,100.0,2.0,6.0,6.0,46.64,0.0,58.57,100.82,15.31
2019-08-04 05:13:00+03:00,100.0,2.0,7.0,7.0,46.79,0.0,57.0,100.82,15.27
2019-08-04 05:14:00+03:00,100.0,3.0,6.0,4.0,46.9,0.15,58.76,100.81,15.21
2019-08-04 05:15:00+03:00,100.0,2.0,4.0,4.0,47.25,0.0,57.24,100.81,15.2
2019-08-04 05:16:00+03:00,100.0,3.0,6.0,4.0,47.37,0.0,56.02,100.81,15.18
2019-08-04 05:17:00+03:00,100.0,3.0,6.0,6.0,47.42,0.0,58.02,100.81,15.17
2019-08-04 05:18:00+03:00,100.0,3.0,7.0,7.0,47.55,0.0,58.83,100.81,15.15
2019-08-04 05:19:00+03:00,100.0,3.0,7.0,7.0,47.55,0.0,57.99,100.81,15.17
2019-08-04 05:20:00+03:00,100.0,3.0,4.0,4.0,47.53,0.0,58.45,100.81,15.13
2019-08-04 05:21:00+03:00,100.0,2.0,6.0,6.0,47.83,0.0,56.51,100.81,15.1
2019-08-04 05:22:00+03:00,100.0,2.0,6.0,4.0,47.79,0.0,56.95,100.81,15.1
2019-08-04 05:23:00+03:00,100.0,2.0,7.0,6.0,47.52,0.0,57.93,100.81,15.1
2019-08-04 05:24:00+03:00,100.0,3.0,6.0,6.0,47.71,0.0,57.76,100.81,15.06
2019-08-04 05:25:00+03:00,100.0,3.0,9.0,7.0,47.61,0.0,57.22,100.81,15.1
2019-08-04 05:26:00+03:00,100.0,3.0,7.0,6.0,47.75,0.0,57.29,100.8,15.06
2019-08-04 05:27:00+03:00,100.0,3.0,7.0,6.0,47.68,0.0,56.61,100.81,15.03
2019-08-04 05:28:00+03:00,100.0,3.0,10.0,8.0,48.02,0.0,56.05,100.81,15.0
2019-08-04 05:29:00+03:00,99.0,2.0,7.0,4.0,47.94,0.0,57.11,100.8,14.97
2019-08-04 05:30:00+03:00,99.0,3.0,8.0,6.0,48.34,0.0,56.89,100.8,14.99
2019-08-04 05:31:00+03:00,99.0,3.0,8.0,5.0,48.27,0.0,54.79,100.8,14.97
2019-08-04 05:32:00+03:00,99.0,3.0,6.0,6.0,48.09,0.0,56.72,100.8,14.97
2019-08-04 05:33:00+03:00,99.0,2.0,7.0,6.0,48.25,0.0,57.84,100.8,14.99
2019-08-04 05:34:00+03:00,99.0,3.0,6.0,6.0,48.11,0.0,56.28,100.8,14.99
2019-08-04 05:35:00+03:00,99.0,3.0,7.0,6.0,48.19,0.0,56.15,100.8,14.94
2019-08-04 05:36:00+03:00,98.0,3.0,8.0,8.0,47.96,0.0,55.52,100.8,14.96
2019-08-04 05:37:00+03:00,98.0,4.0,7.0,7.0,48.2,0.0,55.92,100.8,14.96
2019-08-04 05:38:00+03:00,98.0,3.0,9.0,8.0,48.15,0.0,54.08,100.8,15.0
2019-08-04 05:39:00+03:00,98.0,3.0,9.0,8.0,48.11,0.0,56.08,100.8,14.99
2019-08-04 05:40:00+03:00,98.0,3.0,10.0,7.0,48.17,0.0,57.67,100.8,14.97
2019-08-04 05:41:00+03:00,98.0,5.0,8.0,8.0,48.15,0.0,55.05,100.8,14.97
2019-08-04 05:42:00+03:00,98.0,3.0,7.0,6.0,48.26,0.0,55.44,100.8,14.99
2019-08-04 05:43:00+03:00,98.0,3.0,7.0,6.0,48.27,0.0,56.25,100.8,14.96
2019-08-04 05:44:00+03:00,98.0,5.0,11.0,8.0,48.43,0.0,59.9,100.8,14.96
2019-08-04 05:45:00+03:00,99.0,3.0,8.0,7.0,48.56,0.0,58.7,100.81,14.94
2019-08-04 05:46:00+03:00,99.0,3.0,10.0,7.0,48.25,0.0,56.51,100.81,14.97
2019-08-04 05:47:00+03:00,99.0,5.0,11.0,7.0,48.06,0.0,56.12,100.81,15.07
2019-08-04 05:48:00+03:00,100.0,3.0,8.0,7.0,47.87,0.0,55.6,100.81,15.13
2019-08-04 05:49:00+03:00,100.0,5.0,8.0,8.0,47.71,0.0,57.04,100.81,15.2
2019-08-04 05:50:00+03:00,100.0,3.0,6.0,6.0,47.83,0.0,56.59,100.81,15.22
2019-08-04 05:51:00+03:00,100.0,3.0,7.0,6.0,47.47,0.0,56.63,100.82,15.29
2019-08-04 05:52:00+03:00,100.0,3.0,6.0,6.0,47.52,0.0,56.33,100.82,15.33
2019-08-04 05:53:00+03:00,100.0,3.0,8.0,7.0,47.2,0.0,57.62,100.82,15.41
2019-08-04 05:54:00+03:00,100.0,3.0,6.0,4.0,46.97,0.0,56.88,100.82,15.42
2019-08-04 05:55:00+03:00,100.0,3.0,8.0,6.0,46.75,0.0,57.01,100.82,15.47
2019-08-04 05:56:00+03:00,100.0,3.0,7.0,6.0,47.35,0.0,55.91,100.82,15.44
2019-08-04 05:57:00+03:00,100.0,4.0,8.0,8.0,47.34,0.0,56.95,100.82,15.48
2019-08-04 05:58:00+03:00,100.0,3.0,9.0,6.0,47.51,0.0,55.85,100.82,15.5
2019-08-04 05:59:00+03:00,100.0,3.0,6.0,6.0,47.26,0.0,55.51,100.83,15.52
2019-08-04 06:00:00+03:00,100.0,0.0,0.0,0.0,47.41,0.0,54.01,100.83,15.48
2019-08-04 06:01:00+03:00,100.0,5.0,10.0,8.0,47.84,0.0,54.36,100.82,15.34
2019-08-04 06:02:00+03:00,100.0,3.0,6.0,6.0,48.01,0.0,56.06,100.82,15.37
2019-08-04 06:03:00+03:00,100.0,3.0,6.0,6.0,47.44,0.0,57.23,100.82,15.37
2019-08-04 06:04:00+03:00,100.0,3.0,7.0,7.0,48.18,0.0,57.64,100.82,15.37
2019-08-04 06:05:00+03:00,100.0,3.0,11.0,8.0,47.59,0.0,58.12,100.82,15.31
2019-08-04 06:06:00+03:00,100.0,3.0,6.0,6.0,47.88,0.0,59.03,100.82,15.31
2019-08-04 06:07:00+03:00,100.0,3.0,8.0,7.0,47.58,0.0,58.54,100.82,15.29
2019-08-04 06:08:00+03:00,100.0,3.0,7.0,6.0,47.79,0.0,58.08,100.81,15.27
2019-08-04 06:09:00+03:00,100.0,3.0,8.0,7.0,48.13,0.0,58.27,100.81,15.25
2019-08-04 06:10:00+03:00,100.0,3.0,9.0,8.0,48.11,0.0,57.01,100.82,15.24
2019-08-04 06:11:00+03:00,100.0,3.0,6.0,6.0,48.2,0.0,54.53,100.81,15.2
2019-08-04 06:12:00+03:00,100.0,4.0,7.0,7.0,48.46,0.0,57.98,100.81,15.18
2019-08-04 06:13:00+03:00,100.0,3.0,7.0,7.0,48.52,0.0,58.07,100.81,15.17
2019-08-04 06:14:00+03:00,100.0,4.0,8.0,8.0,48.45,0.0,57.05,100.81,15.17
2019-08-04 06:15:00+03:00,100.0,3.0,11.0,8.0,49.09,0.0,55.26,100.81,15.17
2019-08-04 06:16:00+03:00,100.0,4.0,9.0,7.0,48.65,0.0,56.79,100.81,15.14
2019-08-04 06:17:00+03:00,100.0,6.0,12.0,12.0,48.73,0.0,55.75,100.81,15.14
2019-08-04 06:18:00+03:00,100.0,6.0,12.0,9.0,48.73,0.0,58.3,100.81,15.11
2019-08-04 06:19:00+03:00,100.0,6.0,14.0,12.0,48.69,0.0,56.43,100.81,15.13
2019-08-04 06:20:00+03:00,100.0,7.0,13.0,13.0,48.93,0.0,58.36,100.81,15.11
2019-08-04 06:21:00+03:00,100.0,6.0,14.0,12.0,49.23,0.0,56.15,100.81,15.14
2019-08-04 06:22:00+03:00,100.0,6.0,21.0,17.0,48.72,0.0,56.67,100.81,15.13
2019-08-04 06:23:00+03:00,100.0,7.0,13.0,12.0,49.23,0.0,56.48,100.81,15.17
2019-08-04 06:24:00+03:00,100.0,8.0,17.0,16.0,48.91,0.0,56.81,100.81,15.17
2019-08-04 06:25:00+03:00,100.0,7.0,19.0,16.0,49.51,0.0,58.68,100.81,15.17
2019-08-04 06:26:00+03:00,100.0,8.0,18.0,17.0,48.81,0.0,56.47,100.81,15.14
2019-08-04 06:27:00+03:00,100.0,8.0,26.0,20.0,49.29,0.0,57.3,100.81,15.15
2019-08-04 06:28:00+03:00,100.0,8.0,24.0,17.0,49.41,0.0,57.36,100.81,15.17
2019-08-04 06:29:00+03:00,100.0,9.0,19.0,16.0,49.71,0.0,62.74,100.81,15.17
2019-08-04 06:30:00+03:00,99.0,8.0,19.0,17.0,49.15,0.0,58.86,100.81,15.15
2019-08-04 06:31:00+03:00,99.0,8.0,22.0,19.0,49.36,0.0,57.9,100.81,15.18
2019-08-04 06:32:00+03:00,99.0,8.0,22.0,17.0,49.08,0.0,59.53,100.81,15.15
2019-08-04 06:33:00+03:00,99.0,8.0,24.0,18.0,49.77,0.0,58.24,100.8,15.15
2019-08-04 06:34:00+03:00,99.0,7.0,14.0,13.0,49.38,0.0,57.95,100.8,15.15
2019-08-04 06:35:00+03:00,99.0,6.0,18.0,14.0,49.27,0.0,59.49,100.81,15.17
2019-08-04 06:36:00+03:00,99.0,7.0,18.0,17.0,49.6,0.0,53.93,100.81,15.15
2019-08-04 06:37:00+03:00,99.0,7.0,17.0,13.0,49.64,0.0,62.07,100.81,15.2
2019-08-04 06:38:00+03:00,98.0,7.0,19.0,18.0,49.72,0.0,55.46,100.81,15.21
2019-08-04 06:39:00+03:00,98.0,6.0,17.0,14.0,49.06,0.0,58.12,100.81,15.24
2019-08-04 06:40:00+03:00,98.0,7.0,17.0,14.0,49.0,0.0,56.36,100.81,15.25
2019-08-04 06:41:00+03:00,98.0,6.0,19.0,13.0,48.67,0.0,58.4,100.81,15.27
2019-08-04 06:42:00+03:00,98.0,7.0,18.0,17.0,49.15,0.0,56.16,100.81,15.21
2019-08-04 06:43:00+03:00,98.0,6.0,22.0,14.0,48.96,0.0,58.11,100.81,15.25
2019-08-04 06:44:00+03:00,98.0,6.0,18.0,16.0,49.56,0.0,58.64,100.81,15.24
2019-08-04 06:45:00+03:00,98.0,4.0,17.0,14.0,49.68,0.0,58.01,100.81,15.25
2019-08-04 06:46:00+03:00,98.0,8.0,17.0,14.0,49.34,0.0,56.28,100.81,15.3
2019-08-04 06:47:00+03:00,100.0,4.0,19.0,16.0,49.1,0.0,57.89,100.82,15.37
2019-08-04 06:48:00+03:00,100.0,6.0,18.0,13.0,48.35,0.0,57.36,100.82,15.47
2019-08-04 06:49:00+03:00,100.0,7.0,22.0,17.0,48.4,0.0,58.23,100.82,15.57
2019-08-04 06:50:00+03:00,100.0,7.0,21.0,18.0,48.47,0.0,58.74,100.82,15.66
2019-08-04 06:51:00+03:00,100.0,6.0,19.0,17.0,48.43,0.0,56.77,100.82,15.75
2019-08-04 06:52:00+03:00,100.0,8.0,18.0,14.0,47.95,0.0,58.45,100.82,15.81
2019-08-04 06:53:00+03:00,100.0,7.0,17.0,13.0,48.07,0.0,58.51,100.81,15.86
2019-08-04 06:54:00+03:00,100.0,6.0,18.0,12.0,47.98,0.0,57.41,100.81,15.9
2019-08-04 06:55:00+03:00,100.0,9.0,19.0,18.0,47.79,0.0,57.01,100.81,15.96
2019-08-04 06:56:00+03:00,100.0,7.0,19.0,16.0,48.19,0.0,58.57,100.82,15.99
2019-08-04 06:57:00+03:00,100.0,6.0,13.0,13.0,48.23,0.0,58.12,100.82,16.02
2019-08-04 06:58:00+03:00,100.0,6.0,11.0,9.0,48.3,0.0,58.14,100.82,16.06
2019-08-04 06:59:00+03:00,100.0,4.0,14.0,13.0,48.33,0.0,59.23,100.82,16.12
2019-08-04 07:00:00+03:00,100.0,6.0,11.0,11.0,47.95,0.0,59.08,100.82,16.16
2019-08-04 07:01:00+03:00,100.0,4.0,9.0,7.0,48.7,0.0,58.86,100.82,16.19
2019-08-04 07:02:00+03:00,100.0,4.0,11.0,9.0,47.81,0.0,58.96,100.82,16.2
2019-08-04 07:03:00+03:00,100.0,6.0,15.0,9.0,49.46,0.0,58.97,100.82,16.2
2019-08-04 07:04:00+03:00,100.0,4.0,9.0,9.0,47.99,0.0,59.21,100.82,16.24
2019-08-04 07:05:00+03:00,100.0,3.0,8.0,8.0,48.31,0.0,59.52,100.82,16.26
2019-08-04 07:06:00+03:00,100.0,4.0,11.0,9.0,48.44,0.0,59.52,100.82,16.27
2019-08-04 07:07:00+03:00,100.0,3.0,9.0,8.0,48.5,0.0,58.04,100.82,16.29
2019-08-04 07:08:00+03:00,100.0,4.0,12.0,11.0,47.87,0.0,58.98,100.83,16.31
2019-08-04 07:09:00+03:00,100.0,6.0,11.0,9.0,48.34,0.0,59.96,100.82,16.36
2019-08-04 07:10:00+03:00,100.0,3.0,9.0,8.0,48.65,0.0,59.08,100.82,16.3
2019-08-04 07:11:00+03:00,100.0,4.0,8.0,8.0,48.32,0.0,64.9,100.82,16.33
2019-08-04 07:12:00+03:00,100.0,4.0,9.0,9.0,48.42,0.0,55.65,100.82,16.33
2019-08-04 07:13:00+03:00,100.0,3.0,8.0,8.0,48.03,0.0,60.17,100.82,16.34
2019-08-04 07:14:00+03:00,100.0,4.0,10.0,8.0,48.25,0.0,60.22,100.82,16.31
2019-08-04 07:15:00+03:00,100.0,6.0,10.0,9.0,47.94,0.0,61.21,100.83,16.3
2019-08-04 07:16:00+03:00,100.0,4.0,13.0,11.0,48.31,0.0,59.53,100.83,16.27
2019-08-04 07:17:00+03:00,100.0,4.0,8.0,7.0,48.31,0.0,60.3,100.82,16.26
2019-08-04 07:18:00+03:00,100.0,4.0,9.0,8.0,50.23,0.0,61.2,100.83,16.21
2019-08-04 07:19:00+03:00,100.0,4.0,9.0,8.0,48.81,0.0,61.25,100.83,16.2
2019-08-04 07:20:00+03:00,100.0,3.0,12.0,8.0,48.82,0.0,60.14,100.83,16.2
2019-08-04 07:21:00+03:00,100.0,3.0,7.0,6.0,49.08,0.0,60.52,100.82,16.24
2019-08-04 07:22:00+03:00,100.0,6.0,10.0,10.0,49.06,0.0,61.95,100.82,16.24
2019-08-04 07:23:00+03:00,100.0,3.0,10.0,9.0,49.7,0.0,61.05,100.83,16.31
2019-08-04 07:24:00+03:00,100.0,4.0,8.0,8.0,49.43,0.0,60.4,100.83,16.3
2019-08-04 07:25:00+03:00,100.0,2.0,8.0,6.0,49.48,0.0,61.47,100.83,16.34
2019-08-04 07:26:00+03:00,100.0,3.0,12.0,7.0,49.67,0.0,61.3,100.83,16.34
2019-08-04 07:27:00+03:00,100.0,4.0,7.0,7.0,49.45,0.0,61.45,100.83,16.4
2019-08-04 07:28:00+03:00,100.0,3.0,8.0,7.0,49.69,0.0,61.05,100.83,16.44
2019-08-04 07:29:00+03:00,100.0,3.0,10.0,7.0,48.88,0.0,61.4,100.83,16.52
2019-08-04 07:30:00+03:00,100.0,4.0,9.0,8.0,48.67,0.0,61.26,100.82,16.57
2019-08-04 07:31:00+03:00,100.0,4.0,7.0,7.0,48.68,0.0,62.29,100.82,16.61
2019-08-04 07:32:00+03:00,100.0,4.0,8.0,7.0,49.05,0.0,62.72,100.82,16.58
2019-08-04 07:33:00+03:00,100.0,4.0,7.0,6.0,48.69,0.0,61.92,100.82,16.6
2019-08-04 07:34:00+03:00,100.0,4.0,7.0,7.0,48.93,0.0,59.23,100.82,16.6
2019-08-04 07:35:00+03:00,100.0,3.0,6.0,6.0,48.91,0.0,62.32,100.82,16.6
2019-08-04 07:36:00+03:00,100.0,3.0,8.0,7.0,48.8,0.0,61.43,100.82,16.67
2019-08-04 07:37:00+03:00,100.0,3.0,7.0,7.0,49.22,0.0,61.21,100.82,16.62
2019-08-04 07:38:00+03:00,100.0,2.0,7.0,4.0,48.69,0.0,61.97,100.82,16.7
2019-08-04 07:39:00+03:00,100.0,2.0,4.0,3.0,49.09,0.0,61.64,100.82,16.68
2019-08-04 07:40:00+03:00,100.0,2.0,4.0,4.0,49.24,0.0,64.05,100.82,16.67
2019-08-04 07:41:00+03:00,100.0,2.0,6.0,6.0,49.36,0.0,62.21,100.82,16.65
2019-08-04 07:42:00+03:00,100.0,2.0,7.0,6.0,49.3,0.0,61.35,100.82,16.65
2019-08-04 07:43:00+03:00,100.0,2.0,6.0,4.0,49.39,0.0,62.8,100.82,16.67
2019-08-04 07:44:00+03:00,100.0,2.0,4.0,4.0,49.13,0.0,61.14,100.82,16.68
2019-08-04 07:45:00+03:00,100.0,3.0,4.0,4.0,48.96,0.0,62.16,100.81,16.7
2019-08-04 07:46:00+03:00,100.0,2.0,6.0,4.0,49.21,0.0,61.08,100.82,16.67
2019-08-04 07:47:00+03:00,100.0,2.0,7.0,4.0,48.83,0.0,62.32,100.82,16.7
2019-08-04 07:48:00+03:00,100.0,3.0,6.0,6.0,48.82,0.0,62.94,100.82,16.75
2019-08-04 07:49:00+03:00,100.0,3.0,7.0,6.0,49.26,0.0,61.92,100.82,16.72
2019-08-04 07:50:00+03:00,100.0,2.0,3.0,3.0,49.07,0.0,61.58,100.82,16.72
2019-08-07 13:03:00+03:00,98.0,7.0,10.0,10.0,59.67,0.0,63.79,100.22,23.76
2019-08-07 13:04:00+03:00,98.0,8.0,11.0,11.0,59.44,0.0,60.82,100.21,23.79
2019-08-07 13:05:00+03:00,99.0,7.0,10.0,10.0,58.7,0.0,66.47,100.21,23.87
2019-08-07 13:06:00+03:00,99.0,7.0,10.0,10.0,58.39,0.0,57.36,100.21,24.0
2019-08-07 13:07:00+03:00,100.0,7.0,9.0,9.0,57.85,0.0,55.38,100.21,24.11
2019-08-07 13:08:00+03:00,100.0,8.0,12.0,11.0,57.38,0.0,65.9,100.21,24.2
2019-08-07 13:09:00+03:00,100.0,8.0,11.0,11.0,57.12,0.0,61.29,100.22,24.34
2019-08-07 13:10:00+03:00,100.0,7.0,11.0,11.0,56.71,0.0,59.51,100.22,24.37
2019-08-07 13:11:00+03:00,100.0,7.0,10.0,10.0,56.45,0.3,64.26,100.22,24.43
2019-08-07 13:12:00+03:00,100.0,7.0,10.0,10.0,56.69,1.45,69.98,100.22,24.45
2019-08-07 13:13:00+03:00,100.0,8.0,11.0,11.0,56.26,0.43,68.73,100.21,24.5
2019-08-07 13:14:00+03:00,100.0,9.0,14.0,13.0,56.36,0.88,73.07,100.21,24.52
2019-08-07 13:15:00+03:00,100.0,9.0,13.0,12.0,56.52,0.12,65.52,100.21,24.5
2019-08-07 13:16:00+03:00,100.0,8.0,13.0,12.0,56.09,1.47,66.33,100.21,24.54
2019-08-07 13:17:00+03:00,100.0,8.0,12.0,11.0,55.81,1.86,70.71,100.21,24.57
2019-08-07 13:18:00+03:00,100.0,9.0,13.0,13.0,55.98,0.72,70.72,100.21,24.55
2019-08-07 13:19:00+03:00,100.0,8.0,11.0,11.0,56.35,0.09,69.68,100.21,24.57
2019-08-07 13:20:00+03:00,100.0,6.0,11.0,10.0,56.15,0.0,66.51,100.21,24.51
2019-08-07 13:21:00+03:00,100.0,7.0,12.0,11.0,56.29,0.0,69.27,100.21,24.55
2019-08-07 13:22:00+03:00,100.0,7.0,10.0,10.0,56.16,0.48,69.3,100.21,24.51
2019-08-07 13:23:00+03:00,100.0,6.0,10.0,10.0,55.87,2.88,73.87,100.21,24.45
2019-08-07 13:24:00+03:00,100.0,6.0,9.0,9.0,55.88,3.88,71.33,100.21,24.38
2019-08-07 13:25:00+03:00,100.0,6.0,9.0,8.0,55.86,3.28,65.67,100.21,24.33
2019-08-07 13:26:00+03:00,100.0,6.0,10.0,8.0,55.8,3.71,69.13,100.21,24.28
2019-08-07 13:27:00+03:00,100.0,6.0,9.0,8.0,56.08,2.42,67.87,100.21,24.25
2019-08-07 13:28:00+03:00,100.0,6.0,9.0,9.0,57.04,2.15,66.05,100.21,24.21
2019-08-07 13:29:00+03:00,100.0,6.0,8.0,8.0,56.97,2.96,70.86,100.21,24.13
2019-08-07 13:30:00+03:00,100.0,6.0,8.0,8.0,57.03,2.12,67.09,100.21,24.1
2019-08-07 13:31:00+03:00,100.0,6.0,9.0,9.0,57.02,1.79,76.85,100.21,24.07
2019-08-07 13:32:00+03:00,100.0,5.0,8.0,8.0,57.31,2.48,69.61,100.22,24.03
2019-08-07 13:33:00+03:00,100.0,6.0,8.0,8.0,57.63,0.95,79.52,100.23,23.97
2019-08-07 13:34:00+03:00,100.0,6.0,9.0,9.0,57.55,0.26,85.18,100.23,23.95
2019-08-07 13:35:00+03:00,100.0,8.0,10.0,10.0,57.68,1.55,93.05,100.24,23.9
2019-08-07 13:36:00+03:00,100.0,8.0,11.0,11.0,58.65,2.39,86.92,100.24,23.86
2019-08-07 13:37:00+03:00,100.0,6.0,9.0,9.0,58.73,2.66,89.82,100.23,23.8
2019-08-07 13:38:00+03:00,100.0,4.0,7.0,6.0,58.17,4.01,95.23,100.23,23.65
2019-08-07 13:39:00+03:00,100.0,4.0,6.0,6.0,57.8,3.26,83.53,100.23,23.55
2019-08-07 13:40:00+03:00,100.0,4.0,7.0,7.0,58.2,3.01,79.16,100.23,23.5
2019-08-07 13:41:00+03:00,100.0,4.0,6.0,6.0,57.68,3.4,81.81,100.23,23.44
2019-08-07 13:42:00+03:00,100.0,4.0,5.0,4.0,57.79,1.69,81.86,100.23,23.34
2019-08-07 13:43:00+03:00,100.0,4.0,5.0,5.0,57.75,2.65,85.44,100.23,23.28
2019-08-07 13:44:00+03:00,100.0,5.0,8.0,7.0,57.76,1.9,91.23,100.23,23.24
2019-08-07 13:45:00+03:00,100.0,4.0,6.0,6.0,58.02,0.0,79.78,100.23,23.18
2019-08-07 13:46:00+03:00,100.0,4.0,8.0,7.0,58.3,0.0,77.63,100.24,23.13
2019-08-07 13:47:00+03:00,100.0,4.0,6.0,5.0,58.61,0.0,70.78,100.24,22.99
2019-08-07 13:48:00+03:00,100.0,4.0,5.0,5.0,58.56,0.0,76.78,100.24,22.94
2019-08-07 13:49:00+03:00,100.0,4.0,10.0,7.0,58.36,0.0,70.66,100.24,22.95
2019-08-07 13:50:00+03:00,100.0,4.0,7.0,6.0,58.64,0.0,73.51,100.24,22.99
2019-08-07 13:51:00+03:00,100.0,3.0,5.0,5.0,58.44,0.0,77.21,100.23,23.01
2019-08-07 13:52:00+03:00,100.0,4.0,6.0,5.0,58.41,0.0,66.67,100.23,23.02
2019-08-07 13:53:00+03:00,100.0,4.0,7.0,6.0,58.44,0.0,73.08,100.23,23.01
2019-08-07 13:54:00+03:00,99.0,3.0,4.0,4.0,58.41,0.0,76.81,100.23,22.98
2019-08-07 13:55:00+03:00,99.0,4.0,7.0,7.0,58.3,0.0,71.72,100.23,22.98
2019-08-07 13:56:00+03:00,99.0,4.0,6.0,6.0,58.28,0.0,68.53,100.23,23.01
2019-08-07 13:57:00+03:00,99.0,4.0,6.0,5.0,58.6,0.0,68.93,100.23,22.98
2019-08-07 13:58:00+03:00,99.0,4.0,6.0,6.0,58.5,0.0,73.64,100.24,22.99
2019-08-07 13:59:00+03:00,99.0,4.0,6.0,6.0,58.71,0.0,69.41,100.23,22.99
2019-08-07 14:00:00+03:00,99.0,4.0,7.0,7.0,59.21,0.0,68.01,100.23,22.99
2019-08-07 14:01:00+03:00,99.0,4.0,6.0,6.0,59.17,0.0,72.86,100.23,23.02
2019-08-07 14:02:00+03:00,98.0,4.0,7.0,6.0,59.26,0.0,69.49,100.24,22.99
2019-08-07 14:03:00+03:00,98.0,5.0,8.0,7.0,58.91,0.0,63.99,100.24,23.01
2019-08-07 14:04:00+03:00,98.0,5.0,7.0,7.0,58.96,0.0,62.71,100.24,23.01
2019-08-07 14:05:00+03:00,98.0,5.0,6.0,6.0,58.96,0.0,62.47,100.24,23.01
2019-08-07 14:06:00+03:00,98.0,5.0,7.0,6.0,59.12,0.0,65.45,100.24,23.01
2019-08-07 14:07:00+03:00,98.0,5.0,8.0,7.0,59.04,0.0,65.56,100.24,23.02
2019-08-07 14:08:00+03:00,98.0,5.0,6.0,6.0,59.24,0.0,69.06,100.24,23.02
2019-08-07 14:09:00+03:00,98.0,5.0,9.0,8.0,59.53,0.0,63.99,100.24,23.05
2019-08-07 14:10:00+03:00,98.0,3.0,6.0,6.0,59.45,0.0,72.6,100.24,23.05
2019-08-07 14:11:00+03:00,99.0,5.0,9.0,7.0,59.26,0.0,65.97,100.23,23.1
2019-08-07 14:12:00+03:00,99.0,5.0,7.0,7.0,59.47,0.0,70.56,100.23,23.18
2019-08-07 14:13:00+03:00,100.0,5.0,7.0,6.0,59.11,0.0,59.41,100.22,23.29
2019-08-07 14:14:00+03:00,100.0,4.0,5.0,5.0,58.46,0.0,66.3,100.22,23.41
2019-08-07 14:15:00+03:00,100.0,4.0,7.0,7.0,59.0,0.0,64.62,100.22,23.45
2019-08-07 14:16:00+03:00,100.0,4.0,6.0,6.0,58.55,0.0,65.86,100.22,23.52
2019-08-07 14:17:00+03:00,100.0,4.0,6.0,5.0,58.52,0.0,71.05,100.22,23.56
2019-08-07 14:19:00+03:00,100.0,5.0,7.0,7.0,58.11,0.0,63.16,100.22,23.66
2019-08-07 14:20:00+03:00,100.0,5.0,7.0,7.0,57.58,0.0,65.1,100.22,23.7
2019-08-07 14:21:00+03:00,100.0,5.0,8.0,8.0,58.05,0.0,65.26,100.22,23.72
2019-08-07 14:22:00+03:00,100.0,5.0,7.0,6.0,57.71,0.0,65.71,100.22,23.73
2019-08-07 14:23:00+03:00,100.0,5.0,8.0,7.0,58.66,0.0,65.46,100.22,23.73
2019-08-07 14:24:00+03:00,100.0,5.0,6.0,6.0,58.49,0.0,69.89,100.21,23.75
2019-08-07 14:25:00+03:00,100.0,6.0,7.0,7.0,58.16,0.0,66.2,100.22,23.76
2019-08-07 14:26:00+03:00,100.0,7.0,9.0,8.0,58.18,0.0,68.36,100.22,23.76
2019-08-07 14:27:00+03:00,100.0,4.0,6.0,6.0,58.09,0.0,70.1,100.23,23.77
2019-08-07 14:28:00+03:00,100.0,4.0,6.0,6.0,58.34,0.0,60.28,100.23,23.72
2019-08-07 14:29:00+03:00,100.0,4.0,6.0,6.0,58.38,0.0,67.98,100.23,23.67
2019-08-07 14:30:00+03:00,100.0,5.0,7.0,7.0,58.38,0.0,62.27,100.23,23.66
2019-08-07 14:31:00+03:00,100.0,4.0,8.0,7.0,58.53,0.0,75.04,100.23,23.66
2019-08-07 14:32:00+03:00,100.0,4.0,6.0,6.0,58.48,0.0,68.29,100.23,23.62
2019-08-07 14:33:00+03:00,100.0,5.0,8.0,8.0,58.78,0.0,64.42,100.24,23.59
2019-08-07 14:34:00+03:00,100.0,6.0,8.0,7.0,59.03,0.0,76.49,100.24,23.55
2019-08-07 14:35:00+03:00,100.0,6.0,10.0,9.0,59.75,0.0,71.33,100.24,23.52
2019-08-07 14:36:00+03:00,100.0,5.0,7.0,7.0,59.68,0.0,69.18,100.24,23.45
2019-08-07 14:37:00+03:00,100.0,5.0,7.0,7.0,59.91,0.0,69.62,100.24,23.38
2019-08-07 14:38:00+03:00,100.0,5.0,7.0,7.0,59.31,0.0,75.53,100.24,23.37
2019-08-07 14:39:00+03:00,100.0,6.0,8.0,8.0,59.83,0.0,74.43,100.24,23.35
2019-08-07 14:40:00+03:00,100.0,6.0,7.0,7.0,59.42,0.13,73.51,100.24,23.37
2019-08-07 14:41:00+03:00,100.0,6.0,9.0,8.0,59.24,0.0,69.02,100.24,23.34
2019-08-07 14:42:00+03:00,100.0,5.0,7.0,6.0,59.6,0.19,65.76,100.24,23.32
2019-08-07 14:43:00+03:00,100.0,5.0,7.0,7.0,59.93,0.76,74.28,100.25,23.27
2019-08-07 14:44:00+03:00,100.0,5.0,7.0,7.0,59.75,0.25,75.67,100.25,23.28
2019-08-07 14:45:00+03:00,100.0,6.0,9.0,8.0,60.03,0.82,73.92,100.25,23.22
2019-08-07 14:46:00+03:00,100.0,5.0,9.0,8.0,59.91,0.31,72.32,100.26,23.19
2019-08-07 14:47:00+03:00,100.0,5.0,7.0,6.0,59.72,0.0,69.05,100.26,23.18
2019-08-07 14:48:00+03:00,100.0,5.0,7.0,7.0,60.34,0.0,71.71,100.26,23.17
2019-08-07 14:49:00+03:00,100.0,5.0,7.0,6.0,59.98,0.0,65.7,100.26,23.17
2019-08-07 14:50:00+03:00,100.0,5.0,9.0,7.0,59.8,0.0,63.39,100.26,23.15
2019-08-07 14:51:00+03:00,100.0,5.0,7.0,7.0,60.15,0.0,70.92,100.27,23.11
2019-08-07 14:52:00+03:00,100.0,5.0,7.0,7.0,59.69,0.0,65.29,100.26,23.1
2019-08-07 14:53:00+03:00,100.0,5.0,6.0,6.0,60.24,0.0,72.36,100.27,23.11
2019-08-07 14:54:00+03:00,100.0,6.0,8.0,8.0,59.9,0.0,70.76,100.27,23.1
2019-08-07 14:55:00+03:00,100.0,6.0,8.0,7.0,59.85,0.0,76.87,100.26,23.1
2019-08-07 14:56:00+03:00,100.0,5.0,7.0,7.0,59.8,0.0,73.39,100.27,23.1
2019-08-07 14:57:00+03:00,100.0,5.0,7.0,7.0,60.08,0.0,67.6,100.26,23.1
2019-08-07 14:58:00+03:00,100.0,4.0,5.0,5.0,60.69,0.0,71.34,100.26,23.1
2019-08-07 14:59:00+03:00,100.0,5.0,7.0,7.0,60.27,0.0,69.01,100.26,23.04
2019-08-07 15:00:00+03:00,99.0,4.0,7.0,6.0,60.09,0.0,67.65,100.26,23.04
2019-08-07 15:01:00+03:00,99.0,3.0,5.0,4.0,59.53,0.0,72.17,100.25,23.02
2019-08-07 15:02:00+03:00,99.0,4.0,6.0,6.0,59.62,0.0,72.03,100.25,22.94
2019-08-07 15:03:00+03:00,99.0,3.0,5.0,5.0,59.6,0.0,73.93,100.25,22.91
2019-08-07 15:04:00+03:00,99.0,4.0,5.0,5.0,59.69,0.0,64.34,100.25,22.91
2019-08-07 15:05:00+03:00,99.0,4.0,6.0,6.0,59.74,0.0,72.23,100.25,22.9
2019-08-07 15:06:00+03:00,99.0,4.0,5.0,5.0,59.95,0.0,71.73,100.25,22.9
2019-08-07 15:07:00+03:00,99.0,3.0,7.0,6.0,60.09,0.0,72.16,100.25,22.9
2019-08-07 15:08:00+03:00,99.0,3.0,5.0,5.0,59.75,0.0,75.39,100.25,22.87
2019-08-07 15:09:00+03:00,98.0,3.0,5.0,5.0,60.02,0.0,71.51,100.25,22.86
2019-08-07 15:10:00+03:00,98.0,4.0,5.0,5.0,59.95,0.0,75.28,100.25,22.87
2019-08-07 15:11:00+03:00,98.0,3.0,4.0,4.0,59.74,0.0,71.65,100.25,22.87
2019-08-07 15:12:00+03:00,98.0,4.0,5.0,5.0,59.75,0.0,72.46,100.25,22.86
2019-08-07 15:13:00+03:00,98.0,3.0,4.0,4.0,59.6,0.0,73.35,100.24,22.86
2019-08-07 15:14:00+03:00,98.0,3.0,4.0,3.0,59.9,0.0,76.78,100.24,22.87
2019-08-07 15:17:00+03:00,98.0,4.0,5.0,5.0,59.94,0.0,71.29,100.24,22.93
2019-08-07 15:18:00+03:00,99.0,3.0,5.0,5.0,59.8,0.0,70.02,100.24,23.02
2019-08-07 15:19:00+03:00,99.0,5.0,6.0,6.0,60.1,0.0,67.25,100.23,23.17
2019-08-07 15:20:00+03:00,99.0,4.0,7.0,6.0,59.26,0.0,64.34,100.23,23.24
2019-08-07 15:21:00+03:00,100.0,3.0,4.0,4.0,58.63,0.0,71.86,100.22,23.35
2019-08-07 15:22:00+03:00,100.0,3.0,5.0,5.0,58.76,0.0,62.04,100.22,23.41
2019-08-07 15:23:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,65.6,100.23,23.48
2019-08-07 15:24:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,78.31,100.23,23.53
2019-08-07 15:25:00+03:00,100.0,3.0,5.0,5.0,58.45,0.0,60.77,100.23,23.56
2019-08-07 15:26:00+03:00,100.0,4.0,7.0,6.0,58.25,0.0,70.46,100.22,23.58
2019-08-07 15:27:00+03:00,100.0,4.0,5.0,5.0,57.91,0.0,66.61,100.22,23.66
2019-08-07 15:28:00+03:00,100.0,4.0,6.0,6.0,58.23,0.0,65.94,100.22,23.67
2019-08-07 15:29:00+03:00,100.0,4.0,6.0,6.0,58.4,0.0,62.77,100.22,23.72
2019-08-07 15:30:00+03:00,100.0,4.0,5.0,5.0,59.1,0.0,77.79,100.21,23.72
2019-08-07 15:31:00+03:00,100.0,3.0,5.0,5.0,58.13,0.0,60.65,100.22,23.72
2019-08-07 15:32:00+03:00,100.0,4.0,6.0,6.0,57.99,0.0,65.52,100.21,23.75
2019-08-07 15:33:00+03:00,100.0,5.0,6.0,6.0,58.0,0.0,72.23,100.21,23.79
2019-08-07 15:34:00+03:00,100.0,4.0,5.0,5.0,58.68,0.0,62.18,100.21,23.82
2019-08-07 15:35:00+03:00,100.0,4.0,7.0,6.0,58.18,0.0,64.21,100.21,23.87
2019-08-07 15:36:00+03:00,100.0,4.0,6.0,6.0,57.77,0.0,58.86,100.21,23.92
2019-08-07 15:37:00+03:00,100.0,4.0,6.0,6.0,58.08,0.0,59.0,100.21,23.9
2019-08-07 15:38:00+03:00,100.0,4.0,5.0,5.0,57.63,0.0,57.1,100.21,23.87
2019-08-07 15:39:00+03:00,100.0,3.0,4.0,4.0,57.73,0.0,57.29,100.2,23.9
2019-08-07 15:40:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,64.3,100.2,23.89
2019-08-07 15:41:00+03:00,100.0,4.0,5.0,5.0,58.56,0.0,57.27,100.2,23.87
2019-08-07 15:42:00+03:00,100.0,4.0,5.0,5.0,58.44,0.0,57.78,100.2,23.93
2019-08-07 15:43:00+03:00,100.0,4.0,5.0,5.0,58.18,0.0,59.73,100.19,24.03
2019-08-07 15:44:00+03:00,100.0,4.0,6.0,6.0,58.44,0.0,56.24,100.19,24.1
2019-08-07 15:45:00+03:00,100.0,4.0,6.0,6.0,59.37,0.0,61.25,100.2,24.16
2019-08-07 15:46:00+03:00,100.0,3.0,5.0,5.0,59.93,0.0,60.8,100.2,24.23
2019-08-07 15:47:00+03:00,100.0,3.0,5.0,5.0,60.22,0.0,61.07,100.2,24.25
2019-08-07 15:48:00+03:00,100.0,4.0,5.0,5.0,59.48,0.0,56.02,100.2,24.34
2019-08-07 15:49:00+03:00,100.0,4.0,6.0,6.0,59.95,0.0,55.44,100.2,24.41
2019-08-07 15:50:00+03:00,100.0,3.0,4.0,4.0,59.82,0.0,55.93,100.2,24.5
2019-08-07 15:51:00+03:00,100.0,3.0,5.0,5.0,60.07,0.0,57.95,100.2,24.57
2019-08-07 15:52:00+03:00,100.0,4.0,6.0,6.0,60.51,0.0,64.61,100.2,24.55
2019-08-07 15:53:00+03:00,100.0,3.0,5.0,4.0,60.55,0.0,60.0,100.2,24.55
2019-08-07 15:54:00+03:00,100.0,3.0,5.0,5.0,59.94,0.0,60.31,100.2,24.54
2019-08-07 15:55:00+03:00,100.0,4.0,5.0,5.0,60.16,0.0,60.12,100.2,24.62
2019-08-07 15:56:00+03:00,100.0,3.0,4.0,4.0,60.09,0.0,65.81,100.2,24.58
2019-08-07 15:57:00+03:00,100.0,3.0,5.0,5.0,57.76,0.0,63.64,100.19,24.65
2019-08-07 15:58:00+03:00,100.0,3.0,4.0,4.0,58.23,0.0,61.0,100.2,24.68
2019-08-07 15:59:00+03:00,100.0,4.0,5.0,5.0,59.45,0.0,61.62,100.19,24.69
2019-08-07 16:00:00+03:00,100.0,4.0,7.0,7.0,59.25,0.0,57.51,100.19,24.74
2019-08-07 16:01:00+03:00,100.0,4.0,7.0,7.0,60.36,0.0,56.57,100.19,24.78
2019-08-07 16:02:00+03:00,100.0,5.0,8.0,7.0,60.17,0.0,60.26,100.19,24.85
2019-08-07 16:03:00+03:00,100.0,3.0,5.0,5.0,59.51,0.0,60.47,100.19,24.9
2019-08-07 16:04:00+03:00,100.0,4.0,5.0,5.0,59.29,0.0,59.97,100.19,24.9
2019-08-07 16:05:00+03:00,100.0,3.0,5.0,5.0,58.89,0.0,58.53,100.19,24.92
2019-08-07 16:06:00+03:00,100.0,4.0,7.0,6.0,57.95,0.0,61.71,100.19,24.94
2019-08-07 16:07:00+03:00,100.0,4.0,5.0,5.0,58.04,0.0,57.69,100.19,24.9
2019-08-07 16:08:00+03:00,99.0,3.0,4.0,4.0,58.71,0.0,57.59,100.19,24.96
2019-08-07 16:09:00+03:00,99.0,4.0,5.0,5.0,58.95,0.0,55.93,100.19,24.95
2019-08-07 16:10:00+03:00,99.0,4.0,5.0,5.0,59.51,0.0,60.15,100.19,24.95
2019-08-07 16:11:00+03:00,99.0,4.0,6.0,6.0,59.22,0.0,54.11,100.19,24.96
2019-08-07 16:12:00+03:00,99.0,5.0,4.0,4.0,58.77,0.0,63.62,100.19,24.98
2019-08-07 16:13:00+03:00,99.0,3.0,4.0,4.0,58.16,0.0,63.59,100.19,24.96
2019-08-07 16:14:00+03:00,99.0,3.0,4.0,4.0,58.3,0.0,62.62,100.19,24.98
2019-08-07 16:15:00+03:00,99.0,3.0,5.0,5.0,58.08,0.0,57.59,100.18,24.98
2019-08-07 16:16:00+03:00,98.0,4.0,5.0,5.0,58.49,0.0,58.97,100.19,25.01
2019-08-07 16:17:00+03:00,98.0,4.0,6.0,6.0,58.4,0.0,57.59,100.19,25.05
2019-08-07 16:18:00+03:00,98.0,4.0,6.0,6.0,59.53,0.0,55.77,100.19,25.07
2019-08-07 16:19:00+03:00,98.0,4.0,5.0,5.0,59.63,0.0,61.33,100.19,25.12
2019-08-07 16:20:00+03:00,98.0,4.0,6.0,6.0,58.97,0.0,58.56,100.19,25.15
2019-08-07 16:21:00+03:00,98.0,3.0,5.0,5.0,58.19,0.0,59.18,100.19,25.16
2019-08-07 16:22:00+03:00,98.0,4.0,6.0,5.0,58.3,0.0,68.75,100.19,25.17
2019-08-07 16:23:00+03:00,98.0,4.0,5.0,5.0,58.2,0.0,60.28,100.19,25.2
2019-08-07 16:24:00+03:00,98.0,4.0,8.0,7.0,59.07,0.0,60.82,100.18,25.2
2019-08-07 16:25:00+03:00,98.0,4.0,6.0,6.0,59.39,0.0,60.91,100.19,25.2
2019-08-07 16:26:00+03:00,99.0,4.0,5.0,5.0,58.51,0.0,57.64,100.19,25.34
2019-08-07 16:27:00+03:00,99.0,4.0,7.0,6.0,58.07,0.0,61.83,100.19,25.44
2019-08-07 16:28:00+03:00,99.0,4.0,5.0,5.0,59.94,0.0,62.53,100.2,25.6
2019-08-07 16:29:00+03:00,100.0,4.0,7.0,7.0,58.91,0.0,66.32,100.2,25.65
2019-08-07 16:30:00+03:00,100.0,4.0,7.0,6.0,57.69,0.0,62.25,100.2,25.78
2019-08-07 16:31:00+03:00,100.0,4.0,5.0,5.0,57.83,0.0,57.0,100.2,25.83
2019-08-07 16:32:00+03:00,100.0,3.0,5.0,5.0,57.19,0.0,57.79,100.2,25.88
2019-08-07 16:33:00+03:00,100.0,4.0,5.0,5.0,57.19,0.0,58.65,100.2,25.91
2019-08-07 16:34:00+03:00,100.0,4.0,5.0,5.0,56.76,0.0,57.93,100.2,25.95
2019-08-07 16:35:00+03:00,100.0,4.0,4.0,4.0,56.55,0.0,58.54,100.19,25.92
2019-08-07 16:36:00+03:00,100.0,4.0,5.0,5.0,56.06,0.0,58.48,100.2,25.96
2019-08-07 16:37:00+03:00,100.0,3.0,4.0,4.0,55.7,0.0,63.38,100.2,26.02
2019-08-07 16:38:00+03:00,100.0,3.0,4.0,4.0,56.02,0.0,59.5,100.2,26.06
2019-08-07 16:39:00+03:00,100.0,4.0,5.0,5.0,55.79,0.0,57.65,100.2,26.13
2019-08-07 16:40:00+03:00,100.0,3.0,4.0,4.0,55.1,0.0,58.19,100.2,26.13
2019-08-07 16:41:00+03:00,100.0,2.0,3.0,3.0,53.99,0.0,61.15,100.2,26.19
2019-08-07 16:42:00+03:00,100.0,2.0,4.0,4.0,53.82,0.0,59.47,100.2,26.18
2019-08-07 16:43:00+03:00,100.0,2.0,3.0,3.0,54.34,0.0,59.43,100.2,26.15
2019-08-07 16:44:00+03:00,100.0,2.0,3.0,3.0,54.32,0.0,57.09,100.2,26.15
2019-08-07 16:45:00+03:00,100.0,3.0,4.0,4.0,54.1,0.0,56.8,100.2,26.11
2019-08-07 16:46:00+03:00,100.0,3.0,3.0,3.0,53.99,0.0,59.15,100.2,26.21
2019-08-07 16:47:00+03:00,100.0,2.0,4.0,4.0,53.85,0.0,54.95,100.2,26.25
2019-08-07 16:48:00+03:00,100.0,3.0,3.0,3.0,53.3,0.0,60.24,100.19,26.22
2019-08-07 16:49:00+03:00,100.0,2.0,4.0,4.0,55.21,0.0,57.21,100.19,26.12
2019-08-07 16:50:00+03:00,100.0,2.0,4.0,4.0,54.83,0.0,70.82,100.19,26.08
2019-08-07 16:51:00+03:00,100.0,2.0,3.0,3.0,54.65,0.0,54.71,100.19,26.05
2019-08-07 16:52:00+03:00,100.0,3.0,4.0,4.0,54.5,0.0,63.51,100.19,26.02
2019-08-07 16:53:00+03:00,100.0,2.0,4.0,4.0,55.37,0.0,60.53,100.19,25.99
2019-08-07 16:54:00+03:00,100.0,3.0,4.0,4.0,55.75,0.0,63.05,100.19,25.89
2019-08-07 16:55:00+03:00,100.0,3.0,4.0,4.0,55.85,0.0,57.87,100.19,25.84
2019-08-07 16:56:00+03:00,100.0,3.0,4.0,4.0,55.73,0.0,62.75,100.18,25.84
2019-08-07 16:57:00+03:00,100.0,2.0,3.0,3.0,55.63,0.0,58.96,100.18,25.8
2019-08-07 16:58:00+03:00,100.0,2.0,4.0,4.0,56.01,0.0,54.78,100.19,25.77
2019-08-07 16:59:00+03:00,100.0,2.0,2.0,2.0,56.19,0.0,60.88,100.19,25.75
2019-08-07 17:00:00+03:00,100.0,2.0,4.0,3.0,56.24,0.0,58.44,100.19,25.71
2019-08-07 17:01:00+03:00,100.0,2.0,3.0,3.0,55.78,0.0,54.3,100.18,25.7
2019-08-07 17:02:00+03:00,100.0,2.0,3.0,3.0,55.4,0.0,54.82,100.18,25.65
2019-08-07 17:03:00+03:00,100.0,2.0,2.0,2.0,55.01,0.0,58.84,100.18,25.63
2019-08-07 17:04:00+03:00,100.0,3.0,4.0,4.0,55.31,0.0,55.69,100.18,25.61
2019-08-07 17:05:00+03:00,100.0,2.0,4.0,4.0,55.61,0.0,53.83,100.18,25.61
2019-08-07 17:06:00+03:00,100.0,3.0,3.0,3.0,56.42,0.0,58.91,100.17,25.63
2019-08-07 17:07:00+03:00,100.0,2.0,4.0,4.0,56.27,0.0,56.31,100.18,25.6
2019-08-07 17:08:00+03:00,100.0,3.0,5.0,4.0,57.39,0.0,55.96,100.17,25.64
2019-08-07 17:09:00+03:00,100.0,3.0,4.0,4.0,57.42,0.0,59.15,100.18,25.65
2019-08-07 17:10:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,55.03,100.18,25.7
2019-08-07 17:11:00+03:00,100.0,3.0,5.0,4.0,57.15,0.0,52.64,100.18,25.74
2019-08-07 17:12:00+03:00,100.0,3.0,4.0,4.0,56.1,0.0,52.42,100.17,25.75
2019-08-07 17:13:00+03:00,100.0,3.0,3.0,3.0,55.56,0.0,55.21,100.17,25.87
2019-08-07 17:14:00+03:00,100.0,2.0,3.0,3.0,54.63,0.0,60.65,100.17,25.87
2019-08-07 17:15:00+03:00,100.0,2.0,3.0,3.0,54.64,0.0,55.71,100.17,25.89
2019-08-07 17:16:00+03:00,100.0,2.0,3.0,3.0,54.53,0.0,57.15,100.18,26.02
2019-08-07 17:17:00+03:00,99.0,3.0,4.0,4.0,55.0,0.0,57.69,100.17,26.13
2019-08-07 17:18:00+03:00,99.0,2.0,3.0,3.0,54.0,0.0,55.2,100.17,26.15
2019-08-07 17:19:00+03:00,99.0,3.0,3.0,3.0,51.85,0.0,57.39,100.17,26.11
2019-08-07 17:20:00+03:00,99.0,3.0,3.0,3.0,51.44,0.0,55.52,100.16,26.11
2019-08-07 17:21:00+03:00,99.0,2.0,3.0,3.0,53.39,0.0,57.05,100.17,26.12
2019-08-07 17:22:00+03:00,99.0,2.0,4.0,4.0,51.72,0.0,54.73,100.16,26.16
2019-08-07 17:23:00+03:00,99.0,2.0,3.0,3.0,51.16,0.0,56.55,100.16,26.12
2019-08-07 17:24:00+03:00,99.0,2.0,3.0,3.0,51.72,0.0,61.5,100.16,26.04
2019-08-07 17:25:00+03:00,99.0,3.0,4.0,4.0,52.54,0.0,58.47,100.16,26.09
2019-08-07 17:26:00+03:00,98.0,2.0,4.0,3.0,51.28,0.0,56.94,100.15,26.22
2019-08-07 17:27:00+03:00,98.0,2.0,4.0,4.0,51.87,0.0,58.78,100.15,26.31
2019-08-07 17:28:00+03:00,98.0,3.0,4.0,4.0,51.96,0.0,64.09,100.15,26.4
2019-08-07 17:29:00+03:00,98.0,3.0,4.0,4.0,52.57,0.0,68.99,100.15,26.46
2019-08-07 17:30:00+03:00,98.0,2.0,3.0,3.0,52.07,0.0,56.17,100.15,26.53
2019-08-07 17:31:00+03:00,98.0,2.0,3.0,3.0,51.55,0.0,61.9,100.15,26.59
2019-08-07 17:32:00+03:00,98.0,1.0,2.0,2.0,50.8,0.0,57.21,100.15,26.5
2019-08-07 17:33:00+03:00,98.0,2.0,3.0,2.0,51.56,0.0,56.7,100.14,26.4
2019-08-07 17:34:00+03:00,98.0,2.0,3.0,3.0,52.45,0.0,55.89,100.15,26.4
2019-08-07 17:35:00+03:00,98.0,3.0,5.0,4.0,52.28,0.0,58.5,100.15,26.43
2019-08-07 17:36:00+03:00,99.0,2.0,3.0,3.0,52.5,0.0,63.87,100.15,26.6
2019-08-07 17:37:00+03:00,99.0,2.0,3.0,3.0,50.3,0.0,61.33,100.16,26.74
2019-08-07 17:38:00+03:00,100.0,3.0,4.0,4.0,50.49,0.0,57.57,100.16,26.77
2019-08-07 17:39:00+03:00,100.0,3.0,4.0,4.0,50.68,0.0,55.32,100.15,26.93
2019-08-07 17:40:00+03:00,100.0,3.0,4.0,4.0,49.05,0.0,57.92,100.14,27.11
2019-08-07 17:41:00+03:00,100.0,2.0,3.0,3.0,48.93,0.0,57.97,100.15,26.94
2019-08-07 17:42:00+03:00,100.0,2.0,3.0,3.0,48.44,0.0,59.51,100.14,27.03
2019-08-07 17:43:00+03:00,100.0,3.0,3.0,3.0,48.44,0.0,57.57,100.14,27.08
2019-08-07 17:44:00+03:00,100.0,4.0,5.0,5.0,48.41,0.0,56.71,100.13,27.24
2019-08-07 17:45:00+03:00,100.0,3.0,4.0,4.0,47.94,0.0,60.19,100.14,27.37
2019-08-07 17:46:00+03:00,100.0,3.0,4.0,4.0,47.16,0.0,51.66,100.14,27.32
2019-08-07 17:47:00+03:00,100.0,3.0,4.0,4.0,46.72,0.0,56.83,100.14,27.21
2019-08-07 17:48:00+03:00,100.0,3.0,4.0,4.0,45.72,0.0,55.59,100.13,27.29
2019-08-07 17:49:00+03:00,100.0,3.0,4.0,4.0,46.11,0.0,56.0,100.14,27.28
2019-08-07 17:50:00+03:00,100.0,3.0,4.0,4.0,46.74,0.0,64.91,100.15,27.17
2019-08-07 17:51:00+03:00,100.0,2.0,3.0,3.0,46.61,0.0,72.76,100.15,27.01
2019-08-07 17:52:00+03:00,100.0,3.0,3.0,3.0,47.66,0.0,54.06,100.14,27.18
2019-08-07 17:53:00+03:00,100.0,2.0,5.0,4.0,48.18,0.0,56.24,100.14,27.35
2019-08-07 17:54:00+03:00,100.0,3.0,4.0,4.0,47.84,0.0,57.54,100.14,27.41
2019-08-07 17:55:00+03:00,100.0,2.0,3.0,3.0,48.1,0.0,56.4,100.14,27.46
2019-08-07 17:56:00+03:00,100.0,2.0,3.0,3.0,46.71,0.0,56.51,100.14,27.44
2019-08-07 17:57:00+03:00,100.0,3.0,4.0,4.0,47.03,0.0,55.25,100.15,27.14
2019-08-07 17:58:00+03:00,100.0,2.0,3.0,3.0,48.1,0.0,57.0,100.15,27.07
2019-08-07 17:59:00+03:00,100.0,3.0,4.0,4.0,48.43,0.0,55.36,100.16,27.05
2019-08-07 18:00:00+03:00,100.0,2.0,3.0,3.0,48.28,0.0,64.05,100.16,27.01
2019-08-07 18:01:00+03:00,100.0,3.0,4.0,4.0,48.8,0.0,55.93,100.17,26.87
2019-08-07 18:02:00+03:00,100.0,3.0,4.0,4.0,47.85,0.0,64.14,100.16,26.79
2019-08-07 18:03:00+03:00,100.0,2.0,3.0,3.0,47.05,0.0,54.91,100.16,26.73
2019-08-07 18:04:00+03:00,100.0,2.0,4.0,3.0,47.39,0.0,54.21,100.16,26.73
2019-08-07 18:05:00+03:00,100.0,2.0,3.0,3.0,48.23,0.0,55.96,100.16,26.68
2019-08-07 18:06:00+03:00,100.0,3.0,4.0,3.0,48.5,0.0,56.33,100.16,26.4
2019-08-07 18:07:00+03:00,100.0,2.0,4.0,3.0,49.07,0.0,56.11,100.16,26.33
2019-08-07 18:08:00+03:00,100.0,2.0,4.0,3.0,49.16,0.0,55.04,100.16,26.35
2019-08-07 18:09:00+03:00,100.0,2.0,3.0,3.0,50.0,0.0,56.51,100.16,26.35
2019-08-07 18:10:00+03:00,100.0,3.0,4.0,4.0,49.5,0.0,53.54,100.16,26.32
2019-08-07 18:11:00+03:00,100.0,2.0,4.0,3.0,50.11,0.0,56.18,100.16,26.29
2019-08-07 18:12:00+03:00,100.0,3.0,4.0,4.0,50.7,0.0,55.31,100.17,26.24
2019-08-07 18:13:00+03:00,100.0,3.0,3.0,3.0,50.7,0.0,54.94,100.17,26.18
2019-08-07 18:14:00+03:00,100.0,3.0,4.0,4.0,51.09,0.0,59.18,100.17,26.16
2019-08-07 18:15:00+03:00,100.0,3.0,3.0,3.0,51.32,0.0,59.2,100.18,26.19
2019-08-07 18:16:00+03:00,100.0,3.0,4.0,4.0,51.57,0.0,61.18,100.17,26.13
2019-08-07 18:17:00+03:00,100.0,4.0,5.0,5.0,51.78,0.0,55.56,100.18,26.12
2019-08-07 18:18:00+03:00,100.0,3.0,5.0,4.0,51.73,0.0,57.52,100.17,26.08
2019-08-07 18:19:00+03:00,100.0,2.0,3.0,3.0,51.46,0.0,56.88,100.17,26.09
2019-08-07 18:20:00+03:00,100.0,4.0,5.0,5.0,50.89,0.0,57.48,100.17,26.09
2019-08-07 18:21:00+03:00,100.0,3.0,5.0,3.0,50.26,0.0,61.12,100.17,26.12
2019-08-07 18:22:00+03:00,100.0,3.0,3.0,3.0,50.88,0.0,54.85,100.17,26.11
2019-08-07 18:23:00+03:00,100.0,3.0,4.0,4.0,51.33,0.0,59.12,100.17,26.11
2019-08-07 18:24:00+03:00,100.0,2.0,5.0,4.0,51.83,0.0,68.99,100.18,26.11
2019-08-07 18:25:00+03:00,100.0,4.0,5.0,4.0,52.29,0.0,62.42,100.18,26.11
2019-08-07 18:26:00+03:00,100.0,3.0,5.0,4.0,52.5,0.0,55.3,100.17,26.09
2019-08-07 18:27:00+03:00,100.0,3.0,4.0,4.0,52.5,0.0,55.62,100.18,26.05
2019-08-07 18:28:00+03:00,100.0,3.0,5.0,4.0,51.77,0.0,57.75,100.17,26.02
2019-08-07 18:29:00+03:00,100.0,2.0,3.0,3.0,51.7,0.0,68.06,100.18,25.92
2019-08-07 18:30:00+03:00,99.0,3.0,5.0,4.0,51.9,0.0,63.14,100.18,25.92
2019-08-07 18:31:00+03:00,99.0,2.0,3.0,3.0,49.9,0.0,54.46,100.17,25.78
2019-08-07 18:32:00+03:00,99.0,3.0,4.0,4.0,49.55,0.0,56.74,100.17,25.73
2019-08-07 18:33:00+03:00,99.0,3.0,4.0,4.0,49.16,0.0,59.72,100.17,25.6
2019-08-07 18:34:00+03:00,99.0,3.0,3.0,3.0,49.58,0.0,59.33,100.16,25.6
2019-08-07 18:35:00+03:00,99.0,2.0,4.0,4.0,50.1,0.0,58.18,100.17,25.54
2019-08-07 18:36:00+03:00,99.0,3.0,4.0,4.0,49.85,0.0,54.33,100.17,25.51
2019-08-07 18:37:00+03:00,99.0,2.0,3.0,3.0,49.94,0.0,58.72,100.17,25.44
2019-08-07 18:38:00+03:00,99.0,2.0,2.0,2.0,50.35,0.0,56.03,100.17,25.4
2019-08-07 18:39:00+03:00,98.0,3.0,5.0,5.0,50.68,0.0,52.1,100.17,25.41
2019-08-07 18:40:00+03:00,98.0,3.0,4.0,4.0,50.35,0.0,57.74,100.16,25.38
2019-08-07 18:41:00+03:00,98.0,4.0,5.0,5.0,50.53,0.95,60.29,100.17,25.33
2019-08-07 18:42:00+03:00,98.0,2.0,3.0,3.0,50.44,3.27,55.22,100.16,25.26
2019-08-07 18:43:00+03:00,98.0,3.0,3.0,3.0,50.75,6.04,55.75,100.17,25.3
2019-08-07 18:44:00+03:00,98.0,3.0,4.0,4.0,50.97,8.23,61.6,100.17,25.2
2019-08-07 18:45:00+03:00,98.0,2.0,4.0,4.0,50.68,9.11,55.44,100.16,25.1
2019-08-07 18:46:00+03:00,98.0,3.0,4.0,4.0,50.84,9.8,65.2,100.16,24.99
2019-08-07 18:47:00+03:00,98.0,2.0,3.0,3.0,50.57,10.37,57.04,100.16,24.99
2019-08-07 18:48:00+03:00,99.0,3.0,3.0,3.0,51.19,9.86,54.9,100.17,24.85
2019-08-07 18:49:00+03:00,99.0,2.0,3.0,3.0,51.45,9.35,53.82,100.17,24.94
2019-08-07 18:50:00+03:00,100.0,3.0,5.0,3.0,50.37,8.78,57.42,100.16,25.06
2019-08-07 18:51:00+03:00,100.0,3.0,5.0,5.0,50.34,8.72,66.18,100.17,25.05
2019-08-07 18:52:00+03:00,100.0,2.0,3.0,3.0,49.54,8.09,57.49,100.16,25.15
2019-08-07 18:53:00+03:00,100.0,3.0,4.0,4.0,50.0,7.97,55.78,100.17,25.07
2019-08-07 18:54:00+03:00,100.0,2.0,3.0,3.0,49.94,7.91,54.03,100.16,25.13
2019-08-07 18:55:00+03:00,100.0,3.0,4.0,4.0,49.88,7.72,53.85,100.17,25.26
2019-08-07 18:56:00+03:00,100.0,2.0,3.0,3.0,49.54,7.21,59.98,100.17,25.32
2019-08-07 18:57:00+03:00,100.0,3.0,3.0,3.0,50.01,7.78,62.35,100.17,25.19
2019-08-07 18:58:00+03:00,100.0,3.0,3.0,3.0,50.26,6.58,56.74,100.17,25.25
2019-08-07 18:59:00+03:00,100.0,3.0,4.0,4.0,49.96,5.83,52.84,100.17,25.29
2019-08-07 19:00:00+03:00,100.0,2.0,3.0,3.0,49.43,6.67,56.28,100.17,25.33
2019-08-07 19:01:00+03:00,100.0,2.0,4.0,4.0,48.97,7.0,57.66,100.17,25.32
2019-08-07 19:02:00+03:00,100.0,2.0,4.0,4.0,49.11,6.3,59.74,100.16,25.33
2019-08-07 19:03:00+03:00,100.0,3.0,4.0,4.0,49.2,8.29,54.47,100.17,25.27
2019-08-07 19:04:00+03:00,100.0,3.0,5.0,5.0,49.64,8.74,54.67,100.17,25.25
2019-08-07 19:05:00+03:00,100.0,3.0,4.0,4.0,49.55,9.94,57.56,100.17,25.22
2019-08-07 19:06:00+03:00,100.0,2.0,4.0,4.0,49.67,11.02,62.49,100.16,25.2
2019-08-07 19:07:00+03:00,100.0,3.0,3.0,3.0,49.45,12.79,54.38,100.16,25.16
2019-08-07 19:08:00+03:00,100.0,3.0,4.0,4.0,49.41,12.3,63.49,100.16,25.06
2019-08-07 19:09:00+03:00,100.0,3.0,6.0,5.0,49.46,15.25,59.22,100.16,24.95
2019-08-07 19:10:00+03:00,100.0,2.0,3.0,3.0,49.61,16.47,59.48,100.16,24.9
2019-08-07 19:11:00+03:00,100.0,3.0,3.0,3.0,49.84,14.77,55.84,100.16,24.81
2019-08-07 19:12:00+03:00,100.0,2.0,3.0,3.0,49.99,14.27,55.14,100.16,24.76
2019-08-07 19:13:00+03:00,100.0,3.0,5.0,5.0,50.14,11.22,55.84,100.16,24.61
2019-08-07 19:14:00+03:00,100.0,2.0,4.0,3.0,50.64,5.91,60.85,100.16,24.57
2019-08-07 19:15:00+03:00,100.0,2.0,3.0,3.0,50.91,4.21,58.68,100.16,24.62
2019-08-07 19:16:00+03:00,100.0,3.0,5.0,4.0,51.18,4.34,61.6,100.16,24.66
2019-08-07 19:17:00+03:00,100.0,3.0,4.0,4.0,51.13,8.88,54.4,100.16,24.68
2019-08-07 19:18:00+03:00,100.0,3.0,5.0,5.0,51.09,13.02,55.89,100.16,24.74
2019-08-07 19:19:00+03:00,100.0,3.0,4.0,4.0,50.44,15.65,55.12,100.16,24.69
2019-08-07 19:20:00+03:00,100.0,3.0,4.0,4.0,50.69,14.22,54.52,100.16,24.71
2019-08-07 19:21:00+03:00,100.0,3.0,5.0,4.0,51.02,14.5,56.05,100.16,24.74
2019-08-07 19:22:00+03:00,100.0,3.0,4.0,4.0,51.02,12.74,57.63,100.16,24.71
2019-08-07 19:23:00+03:00,100.0,2.0,3.0,3.0,51.21,12.76,53.56,100.16,24.74
2019-08-07 19:24:00+03:00,100.0,3.0,6.0,5.0,51.53,14.68,55.11,100.16,24.74
2019-08-07 19:25:00+03:00,100.0,4.0,5.0,5.0,51.16,8.42,69.03,100.16,24.68
2019-08-07 19:26:00+03:00,100.0,3.0,4.0,4.0,51.14,6.62,60.37,100.16,24.65
2019-08-07 19:27:00+03:00,100.0,5.0,7.0,6.0,51.08,6.64,51.93,100.16,24.66
2019-08-07 19:28:00+03:00,100.0,4.0,6.0,6.0,50.85,0.58,57.95,100.16,24.64
2019-08-07 19:29:00+03:00,100.0,4.0,6.0,6.0,50.87,0.0,59.08,100.16,24.61
2019-08-07 19:30:00+03:00,100.0,4.0,4.0,4.0,50.98,0.0,55.19,100.16,24.59
2019-08-07 19:31:00+03:00,100.0,4.0,7.0,6.0,51.42,0.0,68.78,100.16,24.64
2019-08-07 19:32:00+03:00,100.0,5.0,6.0,6.0,51.96,0.0,54.32,100.17,24.61
2019-08-07 19:33:00+03:00,100.0,4.0,6.0,5.0,51.81,0.0,59.92,100.16,24.64
2019-08-07 19:34:00+03:00,100.0,4.0,5.0,5.0,52.8,0.0,59.65,100.17,24.62
2019-08-07 19:35:00+03:00,100.0,4.0,6.0,6.0,52.58,0.0,58.55,100.17,24.59
2019-08-07 19:36:00+03:00,100.0,4.0,5.0,5.0,51.94,0.0,56.64,100.17,24.55
2019-08-07 19:37:00+03:00,100.0,4.0,5.0,5.0,51.46,0.0,56.71,100.17,24.5
2019-08-07 19:38:00+03:00,100.0,3.0,5.0,5.0,51.82,0.0,55.32,100.17,24.25
2019-08-07 19:39:00+03:00,99.0,5.0,6.0,6.0,51.72,0.0,56.54,100.17,24.14
2019-08-07 19:40:00+03:00,99.0,4.0,6.0,6.0,52.04,0.0,54.37,100.17,24.2
2019-08-07 19:41:00+03:00,99.0,4.0,6.0,6.0,52.01,0.0,55.5,100.17,24.27
2019-08-07 19:42:00+03:00,99.0,5.0,6.0,6.0,52.07,0.0,59.48,100.17,24.33
2019-08-07 19:43:00+03:00,99.0,5.0,6.0,6.0,52.49,0.0,55.76,100.18,24.33
2019-08-07 19:44:00+03:00,99.0,5.0,6.0,6.0,52.23,0.0,52.67,100.18,24.37
2019-08-07 19:45:00+03:00,99.0,5.0,6.0,6.0,52.15,0.0,57.02,100.18,24.38
2019-08-07 19:46:00+03:00,99.0,4.0,5.0,5.0,51.81,0.0,62.95,100.18,24.37
2019-08-07 19:47:00+03:00,98.0,5.0,8.0,6.0,51.81,0.0,58.39,100.18,24.38
2019-08-07 19:48:00+03:00,98.0,5.0,7.0,7.0,51.81,0.0,54.34,100.18,24.4
2019-08-07 19:49:00+03:00,98.0,5.0,6.0,6.0,51.97,0.0,63.55,100.18,24.4
2019-08-07 19:50:00+03:00,98.0,5.0,8.0,8.0,51.78,0.0,54.43,100.18,24.34
2019-08-07 19:51:00+03:00,98.0,6.0,8.0,8.0,52.09,0.0,57.27,100.18,24.18
2019-08-07 19:52:00+03:00,98.0,4.0,6.0,6.0,52.05,0.0,55.86,100.19,24.16
2019-08-07 19:53:00+03:00,98.0,5.0,6.0,6.0,51.85,0.0,58.38,100.19,24.24
2019-08-07 19:54:00+03:00,98.0,4.0,6.0,6.0,52.35,0.0,57.67,100.19,24.28
2019-08-07 19:55:00+03:00,97.0,4.0,7.0,6.0,52.04,0.0,53.21,100.19,24.35
2019-08-07 19:56:00+03:00,98.0,5.0,7.0,6.0,51.68,0.0,53.15,100.19,24.34
2019-08-07 19:57:00+03:00,99.0,4.0,6.0,6.0,51.58,0.0,60.68,100.2,24.44
2019-08-07 19:58:00+03:00,99.0,6.0,7.0,7.0,51.42,0.0,55.0,100.2,24.55
2019-08-07 19:59:00+03:00,100.0,5.0,7.0,7.0,51.79,0.0,58.14,100.2,24.66
2019-08-07 20:00:00+03:00,100.0,6.0,8.0,7.0,51.58,0.0,55.38,100.19,24.76
2019-08-07 20:01:00+03:00,100.0,5.0,6.0,6.0,50.67,0.0,55.3,100.2,24.83
2019-08-07 20:02:00+03:00,100.0,5.0,8.0,7.0,50.64,1.18,59.12,100.2,24.86
2019-08-07 20:03:00+03:00,100.0,6.0,8.0,7.0,50.61,1.81,57.27,100.2,24.89
2019-08-07 20:04:00+03:00,100.0,6.0,8.0,8.0,51.12,3.01,56.36,100.2,24.92
2019-08-07 20:05:00+03:00,100.0,6.0,7.0,7.0,50.88,3.01,57.9,100.2,24.95
2019-08-07 20:06:00+03:00,100.0,6.0,8.0,8.0,50.88,3.07,61.07,100.2,24.96
2019-08-07 20:07:00+03:00,100.0,5.0,7.0,7.0,50.93,3.58,56.25,100.2,25.02
2019-08-07 20:08:00+03:00,100.0,5.0,7.0,7.0,50.67,4.16,57.17,100.2,24.99
2019-08-07 20:09:00+03:00,100.0,6.0,8.0,8.0,50.7,4.73,55.69,100.21,24.99
2019-08-07 20:10:00+03:00,100.0,6.0,9.0,9.0,51.01,5.87,54.49,100.21,25.02
2019-08-07 20:11:00+03:00,100.0,5.0,7.0,7.0,51.06,5.99,55.34,100.21,24.98
2019-08-07 20:12:00+03:00,100.0,6.0,8.0,8.0,51.62,5.03,59.73,100.21,25.01
2019-08-07 20:13:00+03:00,100.0,5.0,7.0,7.0,51.38,5.15,56.35,100.21,24.99
2019-08-07 20:14:00+03:00,100.0,6.0,8.0,8.0,52.14,4.7,54.35,100.21,24.99
2019-08-07 20:15:00+03:00,100.0,5.0,7.0,6.0,51.83,5.33,56.21,100.21,24.96
2019-08-07 20:16:00+03:00,100.0,6.0,7.0,7.0,52.06,4.82,55.2,100.21,24.95
2019-08-07 20:17:00+03:00,100.0,5.0,8.0,8.0,52.06,4.88,55.18,100.21,24.9
2019-08-07 20:18:00+03:00,100.0,6.0,8.0,8.0,52.26,3.86,56.04,100.21,24.83
2019-08-07 20:19:00+03:00,100.0,5.0,7.0,7.0,52.42,4.37,56.15,100.21,24.78
2019-08-07 20:20:00+03:00,100.0,6.0,8.0,8.0,52.62,4.19,54.36,100.21,24.74
2019-08-07 20:21:00+03:00,100.0,6.0,8.0,7.0,52.83,5.09,57.17,100.21,24.65
2019-08-07 20:22:00+03:00,100.0,5.0,7.0,7.0,52.75,5.48,60.16,100.21,24.66
2019-08-07 20:23:00+03:00,100.0,6.0,9.0,9.0,53.01,5.42,54.11,100.21,24.61
2019-08-07 20:24:00+03:00,100.0,6.0,8.0,7.0,53.26,5.93,59.84,100.22,24.57
2019-08-07 20:25:00+03:00,100.0,5.0,8.0,8.0,53.22,5.48,53.79,100.21,24.55
2019-08-07 20:26:00+03:00,100.0,5.0,8.0,7.0,53.13,5.03,53.18,100.21,24.51
2019-08-07 20:27:00+03:00,100.0,5.0,7.0,7.0,53.25,4.52,58.16,100.21,24.45
2019-08-07 20:28:00+03:00,100.0,5.0,8.0,8.0,53.04,4.52,60.43,100.21,24.41
2019-08-07 20:29:00+03:00,100.0,6.0,7.0,7.0,52.98,4.01,59.68,100.21,24.37
2019-08-07 20:30:00+03:00,100.0,5.0,7.0,7.0,53.03,5.09,59.26,100.21,24.27
2019-08-07 20:31:00+03:00,100.0,6.0,8.0,8.0,53.27,5.15,56.02,100.21,24.2
2019-08-07 20:32:00+03:00,100.0,6.0,9.0,8.0,53.34,4.19,56.39,100.21,24.21
2019-08-07 20:33:00+03:00,100.0,5.0,7.0,7.0,53.28,4.25,56.49,100.2,24.18
2019-08-07 20:34:00+03:00,100.0,5.0,7.0,7.0,53.15,4.25,58.28,100.21,24.17
2019-08-07 20:35:00+03:00,100.0,6.0,8.0,7.0,53.34,5.33,57.47,100.21,24.17
2019-08-07 20:36:00+03:00,100.0,6.0,7.0,7.0,53.43,4.82,55.48,100.21,24.13
2019-08-07 20:37:00+03:00,100.0,6.0,8.0,8.0,53.71,4.88,56.27,100.21,24.04
2019-08-07 20:38:00+03:00,100.0,5.0,6.0,6.0,54.09,4.43,61.99,100.21,24.03
2019-08-07 20:39:00+03:00,100.0,5.0,10.0,8.0,54.0,4.49,59.04,100.21,24.01
2019-08-07 20:40:00+03:00,100.0,5.0,7.0,7.0,53.77,4.49,60.93,100.21,24.01
2019-08-07 20:41:00+03:00,100.0,6.0,8.0,8.0,53.89,3.98,53.36,100.22,24.0
2019-08-07 20:42:00+03:00,100.0,5.0,8.0,7.0,53.95,4.55,55.24,100.22,23.96
2019-08-07 20:43:00+03:00,100.0,6.0,8.0,7.0,53.96,3.53,55.62,100.22,23.95
2019-08-07 20:44:00+03:00,100.0,6.0,8.0,7.0,54.08,3.59,66.41,100.22,23.96
2019-08-07 20:45:00+03:00,100.0,5.0,7.0,7.0,54.17,3.08,52.93,100.22,23.95
2019-08-07 20:46:00+03:00,100.0,5.0,7.0,7.0,54.16,2.57,54.8,100.22,23.93
2019-08-07 20:47:00+03:00,100.0,6.0,8.0,8.0,54.08,3.14,57.9,100.23,23.9
2019-08-07 20:48:00+03:00,99.0,6.0,8.0,8.0,54.35,2.12,60.24,100.23,23.89
2019-08-07 20:49:00+03:00,99.0,6.0,9.0,9.0,54.5,2.18,54.08,100.23,23.86
2019-08-07 20:50:00+03:00,99.0,6.0,9.0,9.0,54.56,3.26,55.87,100.23,23.85
2019-08-07 20:51:00+03:00,99.0,6.0,9.0,9.0,54.79,2.24,55.72,100.23,23.82
2019-08-07 20:52:00+03:00,99.0,6.0,9.0,9.0,54.63,2.81,55.01,100.23,23.82
2019-08-07 20:53:00+03:00,99.0,6.0,8.0,8.0,55.04,1.79,59.37,100.23,23.79
2019-08-07 20:54:00+03:00,99.0,6.0,9.0,9.0,54.9,1.85,58.24,100.23,23.75
2019-08-07 20:55:00+03:00,99.0,7.0,9.0,9.0,54.96,2.42,50.76,100.23,23.7
2019-08-07 20:56:00+03:00,98.0,6.0,9.0,8.0,54.92,1.4,61.67,100.23,23.67
2019-08-07 20:57:00+03:00,98.0,6.0,8.0,8.0,55.2,1.46,56.61,100.23,23.65
2019-08-07 20:58:00+03:00,98.0,7.0,12.0,11.0,55.16,0.95,68.85,100.22,23.66
2019-08-07 20:59:00+03:00,98.0,7.0,10.0,10.0,55.14,1.52,57.0,100.22,23.59
2019-08-07 21:00:00+03:00,98.0,6.0,8.0,8.0,55.28,1.01,57.09,100.22,23.59
2019-08-07 21:01:00+03:00,98.0,5.0,7.0,7.0,55.6,1.07,53.65,100.22,23.53
2019-08-07 21:02:00+03:00,98.0,6.0,7.0,7.0,55.43,0.56,54.92,100.22,23.53
2019-08-07 21:03:00+03:00,98.0,6.0,9.0,8.0,55.3,0.62,54.58,100.22,23.53
2019-08-07 21:04:00+03:00,98.0,5.0,9.0,8.0,55.48,0.68,57.29,100.22,23.48
2019-08-07 21:05:00+03:00,99.0,6.0,8.0,8.0,55.41,1.26,54.36,100.22,23.5
2019-08-07 21:06:00+03:00,99.0,5.0,7.0,7.0,55.19,0.23,59.1,100.22,23.53
2019-08-07 21:07:00+03:00,100.0,5.0,7.0,7.0,55.11,0.29,54.52,100.23,23.63
2019-08-07 21:08:00+03:00,100.0,6.0,8.0,7.0,54.92,0.87,54.13,100.23,23.7
2019-08-07 21:09:00+03:00,100.0,7.0,10.0,10.0,54.67,0.0,59.82,100.23,23.77
2019-08-07 21:10:00+03:00,100.0,6.0,8.0,8.0,54.74,0.42,52.52,100.22,23.8
2019-08-07 21:11:00+03:00,100.0,6.0,8.0,8.0,54.33,0.0,53.46,100.22,23.86
2019-08-07 21:12:00+03:00,100.0,6.0,8.0,8.0,54.07,0.48,53.33,100.22,23.86
2019-08-07 21:13:00+03:00,100.0,6.0,8.0,8.0,53.87,0.0,59.02,100.22,23.87
2019-08-07 21:14:00+03:00,100.0,7.0,10.0,9.0,54.02,0.03,56.07,100.22,23.9
2019-08-07 21:15:00+03:00,100.0,6.0,8.0,8.0,53.91,0.0,57.54,100.22,23.92
2019-08-07 21:16:00+03:00,100.0,6.0,8.0,8.0,53.83,0.09,55.23,100.22,23.93
2019-08-07 21:17:00+03:00,100.0,7.0,9.0,9.0,53.92,0.66,57.44,100.22,23.92
2019-08-07 21:18:00+03:00,100.0,6.0,8.0,8.0,53.73,0.15,56.34,100.22,23.9
2019-08-07 21:19:00+03:00,100.0,6.0,9.0,9.0,53.88,0.72,58.08,100.22,23.89
2019-08-07 21:20:00+03:00,100.0,6.0,8.0,8.0,54.13,0.21,56.05,100.22,23.87
2019-08-07 21:21:00+03:00,100.0,5.0,7.0,7.0,54.07,0.78,53.51,100.22,23.85
2019-08-07 21:22:00+03:00,100.0,5.0,7.0,7.0,53.88,0.27,55.05,100.22,23.79
2019-08-07 21:23:00+03:00,100.0,6.0,9.0,9.0,53.9,0.27,54.18,100.23,23.83
2019-08-07 21:24:00+03:00,100.0,5.0,7.0,7.0,54.4,0.84,59.88,100.23,23.77
2019-08-07 21:25:00+03:00,100.0,6.0,8.0,8.0,54.48,0.33,59.81,100.24,23.67
2019-08-07 21:26:00+03:00,100.0,6.0,9.0,8.0,54.45,0.33,54.86,100.23,23.62
2019-08-07 21:27:00+03:00,100.0,5.0,8.0,8.0,54.61,0.0,57.03,100.23,23.58
2019-08-07 21:28:00+03:00,100.0,5.0,7.0,7.0,54.93,0.9,57.86,100.24,23.49
2019-08-07 21:29:00+03:00,100.0,6.0,8.0,8.0,55.08,0.39,52.87,100.24,23.44
2019-08-07 21:30:00+03:00,100.0,6.0,9.0,8.0,55.1,0.39,52.98,100.23,23.38
2019-08-07 21:31:00+03:00,100.0,7.0,9.0,9.0,55.06,0.39,56.26,100.24,23.32
2019-08-07 21:32:00+03:00,100.0,6.0,7.0,7.0,55.37,0.39,55.64,100.24,23.29
2019-08-07 21:33:00+03:00,100.0,6.0,8.0,8.0,55.61,0.0,53.34,100.24,23.25
2019-08-07 21:34:00+03:00,100.0,7.0,8.0,8.0,55.83,0.96,54.49,100.24,23.21
2019-08-07 21:35:00+03:00,100.0,6.0,9.0,9.0,55.7,0.96,54.67,100.24,23.19
2019-08-07 21:36:00+03:00,100.0,6.0,11.0,9.0,55.99,0.45,54.24,100.24,23.14
2019-08-07 21:37:00+03:00,100.0,6.0,8.0,8.0,56.21,0.45,56.64,100.24,23.1
2019-08-07 21:38:00+03:00,100.0,6.0,8.0,8.0,56.32,0.45,56.76,100.24,23.05
2019-08-07 21:39:00+03:00,100.0,6.0,9.0,8.0,56.33,0.45,61.72,100.24,23.02
2019-08-07 21:40:00+03:00,100.0,6.0,7.0,7.0,56.23,0.0,58.4,100.24,23.02
2019-08-07 21:41:00+03:00,100.0,6.0,8.0,8.0,56.35,0.0,59.77,100.24,23.01
2019-08-07 21:42:00+03:00,100.0,6.0,8.0,8.0,56.4,1.02,57.89,100.24,22.97
2019-08-07 21:43:00+03:00,100.0,5.0,8.0,8.0,56.22,1.02,60.53,100.24,22.95
2019-08-07 21:44:00+03:00,100.0,6.0,9.0,8.0,56.4,1.02,59.75,100.24,22.93
2019-08-07 21:45:00+03:00,100.0,8.0,10.0,10.0,56.39,0.51,51.66,100.24,22.91
2019-08-07 21:46:00+03:00,100.0,7.0,9.0,9.0,56.3,0.51,54.28,100.24,22.93
2019-08-07 21:47:00+03:00,100.0,6.0,9.0,9.0,56.5,0.51,55.62,100.24,22.88
2019-08-07 21:48:00+03:00,100.0,6.0,8.0,8.0,56.52,0.51,53.81,100.24,22.86
2019-08-07 21:49:00+03:00,100.0,6.0,10.0,10.0,56.58,0.51,60.41,100.24,22.83
2019-08-07 21:50:00+03:00,100.0,7.0,10.0,10.0,56.61,0.51,59.1,100.24,22.83
2019-08-07 21:51:00+03:00,100.0,7.0,9.0,9.0,56.69,0.51,56.45,100.24,22.78
2019-08-07 21:52:00+03:00,100.0,6.0,9.0,8.0,56.66,0.51,56.62,100.24,22.73
2019-08-07 21:53:00+03:00,100.0,6.0,9.0,9.0,56.62,0.51,55.51,100.23,22.74
2019-08-07 21:54:00+03:00,100.0,8.0,11.0,11.0,56.73,0.0,55.12,100.23,22.7
2019-08-07 21:55:00+03:00,99.0,6.0,7.0,7.0,56.79,0.0,58.06,100.23,22.71
2019-08-07 21:56:00+03:00,99.0,7.0,10.0,10.0,56.99,0.0,55.66,100.24,22.7
2019-08-07 21:57:00+03:00,99.0,5.0,8.0,8.0,57.11,0.0,57.5,100.23,22.63
2019-08-07 21:58:00+03:00,99.0,7.0,10.0,9.0,57.32,0.0,56.43,100.24,22.62
2019-08-07 21:59:00+03:00,99.0,7.0,9.0,9.0,57.35,0.0,55.72,100.24,22.59
2019-08-07 22:00:00+03:00,99.0,6.0,10.0,9.0,57.27,0.0,54.77,100.24,22.59
2019-08-07 22:01:00+03:00,99.0,6.0,9.0,8.0,57.41,0.0,60.21,100.23,22.55
2019-08-07 22:02:00+03:00,99.0,8.0,11.0,10.0,57.31,0.0,57.15,100.24,22.53
2019-08-07 22:03:00+03:00,98.0,7.0,9.0,9.0,57.41,0.0,63.34,100.23,22.56
2019-08-07 22:04:00+03:00,98.0,8.0,10.0,10.0,57.38,0.0,58.35,100.24,22.55
2019-08-07 22:05:00+03:00,98.0,8.0,9.0,9.0,57.42,0.0,59.65,100.24,22.52
2019-08-07 22:06:00+03:00,98.0,7.0,8.0,8.0,57.29,0.0,54.24,100.24,22.49
2019-08-07 22:07:00+03:00,98.0,6.0,8.0,8.0,57.28,0.0,60.24,100.24,22.47
2019-08-07 22:08:00+03:00,98.0,6.0,8.0,8.0,57.41,0.0,58.67,100.24,22.44
2019-08-07 22:09:00+03:00,98.0,5.0,7.0,7.0,57.42,0.0,54.44,100.23,22.46
2019-08-07 22:10:00+03:00,98.0,6.0,7.0,7.0,57.42,0.0,55.5,100.24,22.42
2019-08-07 22:11:00+03:00,98.0,7.0,9.0,9.0,57.57,0.0,55.55,100.24,22.42
2019-08-07 22:12:00+03:00,99.0,6.0,9.0,9.0,57.65,0.0,56.44,100.24,22.39
2019-08-07 22:13:00+03:00,99.0,6.0,8.0,8.0,57.45,0.0,55.76,100.24,22.46
2019-08-07 22:14:00+03:00,99.0,5.0,7.0,7.0,57.04,0.0,55.64,100.25,22.53
2019-08-07 22:15:00+03:00,100.0,6.0,9.0,9.0,56.77,0.0,55.09,100.25,22.62
2019-08-07 22:16:00+03:00,100.0,7.0,10.0,10.0,56.53,0.0,55.45,100.25,22.64
2019-08-07 22:17:00+03:00,100.0,6.0,11.0,10.0,56.36,0.0,57.13,100.25,22.69
2019-08-07 22:18:00+03:00,100.0,7.0,10.0,9.0,56.28,0.0,58.04,100.25,22.73
2019-08-07 22:19:00+03:00,100.0,7.0,10.0,10.0,55.99,0.0,56.15,100.25,22.76
2019-08-07 22:20:00+03:00,100.0,7.0,9.0,8.0,55.91,0.0,56.3,100.25,22.78
2019-08-07 22:21:00+03:00,100.0,7.0,9.0,9.0,55.86,0.0,56.29,100.25,22.8
2019-08-07 22:22:00+03:00,100.0,7.0,11.0,11.0,55.9,0.0,62.4,100.25,22.83
2019-08-07 22:23:00+03:00,100.0,8.0,12.0,12.0,55.95,0.0,54.47,100.25,22.83
2019-08-07 22:24:00+03:00,100.0,7.0,10.0,10.0,55.8,0.0,56.97,100.25,22.8
2019-08-07 22:25:00+03:00,100.0,6.0,9.0,8.0,55.76,0.0,57.99,100.25,22.83
2019-08-07 22:26:00+03:00,100.0,8.0,9.0,9.0,55.59,0.0,54.81,100.25,22.81
2019-08-07 22:27:00+03:00,100.0,7.0,9.0,9.0,55.69,0.0,57.52,100.25,22.87
2019-08-07 22:28:00+03:00,100.0,8.0,10.0,10.0,55.75,0.0,55.84,100.25,22.83
2019-08-07 22:29:00+03:00,100.0,9.0,12.0,12.0,55.7,0.0,55.57,100.25,22.8
2019-08-07 22:30:00+03:00,100.0,9.0,14.0,14.0,55.61,0.0,54.99,100.25,22.8
2019-08-07 22:31:00+03:00,100.0,8.0,12.0,11.0,55.66,0.0,56.39,100.25,22.8
2019-08-07 22:32:00+03:00,100.0,8.0,10.0,10.0,55.97,0.0,54.89,100.25,22.77
2019-08-07 22:33:00+03:00,100.0,6.0,9.0,9.0,56.07,0.0,55.42,100.25,22.71
2019-08-07 22:34:00+03:00,100.0,7.0,11.0,11.0,56.19,0.0,57.16,100.24,22.66
2019-08-07 22:35:00+03:00,100.0,8.0,12.0,11.0,56.38,0.0,56.41,100.24,22.57
2019-08-07 22:36:00+03:00,100.0,7.0,9.0,9.0,56.68,0.0,56.11,100.24,22.52
2019-08-07 22:37:00+03:00,100.0,7.0,10.0,9.0,56.55,0.0,56.68,100.25,22.47
2019-08-07 22:38:00+03:00,100.0,7.0,10.0,9.0,56.79,0.0,57.77,100.24,22.42
2019-08-07 22:39:00+03:00,100.0,8.0,12.0,12.0,56.79,0.0,54.8,100.25,22.35
2019-08-07 22:40:00+03:00,100.0,8.0,10.0,9.0,56.93,0.0,56.82,100.24,22.3
2019-08-07 22:41:00+03:00,100.0,7.0,11.0,9.0,57.05,0.0,56.59,100.24,22.26
2019-08-07 22:42:00+03:00,100.0,7.0,9.0,9.0,57.05,0.0,57.63,100.24,22.25
2019-08-07 22:43:00+03:00,100.0,8.0,12.0,11.0,57.27,0.0,57.09,100.24,22.2
2019-08-07 22:44:00+03:00,100.0,7.0,11.0,10.0,57.25,0.0,55.49,100.24,22.18
2019-08-07 22:45:00+03:00,100.0,7.0,11.0,9.0,57.44,0.0,56.07,100.24,22.18
2019-08-07 22:46:00+03:00,100.0,8.0,11.0,11.0,57.38,0.0,57.9,100.24,22.13
2019-08-07 22:47:00+03:00,100.0,7.0,8.0,8.0,57.42,0.0,56.36,100.25,22.09
2019-08-07 22:48:00+03:00,100.0,8.0,13.0,13.0,57.59,0.0,58.83,100.25,22.08
2019-08-07 22:49:00+03:00,100.0,7.0,11.0,11.0,57.6,0.0,58.08,100.25,22.05
2019-08-07 22:50:00+03:00,100.0,8.0,13.0,10.0,57.85,0.0,56.09,100.25,22.05
2019-08-07 22:51:00+03:00,100.0,8.0,13.0,13.0,57.84,0.0,56.23,100.26,22.04
2019-08-07 22:52:00+03:00,100.0,9.0,14.0,13.0,57.71,0.0,55.34,100.26,22.02
2019-08-07 22:53:00+03:00,100.0,8.0,11.0,10.0,57.92,0.0,58.43,100.26,22.01
2019-08-07 22:54:00+03:00,100.0,7.0,10.0,9.0,57.88,0.0,56.16,100.25,22.02
2019-08-07 22:55:00+03:00,100.0,7.0,9.0,9.0,58.17,0.0,56.86,100.25,22.01
2019-08-07 22:56:00+03:00,100.0,8.0,11.0,11.0,57.98,0.0,57.54,100.25,21.98
2019-08-07 22:57:00+03:00,100.0,8.0,14.0,13.0,57.97,0.0,57.0,100.25,21.98
2019-08-07 22:58:00+03:00,100.0,8.0,10.0,10.0,57.96,0.0,53.85,100.25,21.95
2019-08-07 22:59:00+03:00,100.0,8.0,12.0,12.0,58.14,0.0,55.47,100.25,21.92
2019-08-07 23:00:00+03:00,100.0,7.0,11.0,10.0,58.17,0.0,57.06,100.25,21.91
2019-08-07 23:01:00+03:00,100.0,7.0,10.0,9.0,58.15,0.0,58.48,100.24,21.89
2019-08-07 23:02:00+03:00,100.0,8.0,13.0,11.0,58.13,0.0,56.88,100.25,21.91
2019-08-07 23:03:00+03:00,99.0,8.0,11.0,11.0,58.46,0.0,57.12,100.24,21.87
2019-08-07 23:04:00+03:00,99.0,8.0,13.0,10.0,58.48,0.0,58.06,100.25,21.85
2019-08-07 23:05:00+03:00,99.0,7.0,10.0,10.0,58.39,0.0,56.82,100.25,21.87
2019-08-07 23:06:00+03:00,99.0,7.0,11.0,11.0,58.42,0.0,56.4,100.25,21.81
2019-08-07 23:07:00+03:00,99.0,7.0,11.0,10.0,58.51,0.0,57.61,100.25,21.84
2019-08-07 23:08:00+03:00,99.0,7.0,10.0,10.0,58.29,0.0,57.54,100.25,21.82
2019-08-07 23:09:00+03:00,99.0,8.0,10.0,10.0,58.24,0.0,59.58,100.25,21.79
2019-08-07 23:10:00+03:00,99.0,9.0,11.0,11.0,58.27,0.0,56.74,100.25,21.79
2019-08-07 23:11:00+03:00,98.0,7.0,10.0,9.0,58.39,0.0,57.29,100.25,21.78
2019-08-07 23:12:00+03:00,98.0,8.0,13.0,10.0,58.45,0.0,56.59,100.25,21.78
2019-08-07 23:13:00+03:00,98.0,8.0,10.0,10.0,58.61,0.0,57.03,100.24,21.77
2019-08-07 23:14:00+03:00,98.0,7.0,10.0,10.0,58.48,0.0,57.58,100.24,21.74
2019-08-07 23:15:00+03:00,98.0,8.0,13.0,13.0,58.46,0.0,61.41,100.25,21.74
2019-08-07 23:16:00+03:00,98.0,8.0,10.0,10.0,58.48,0.0,58.02,100.24,21.71
2019-08-07 23:17:00+03:00,98.0,7.0,11.0,11.0,58.56,0.0,58.81,100.24,21.7
2019-08-07 23:18:00+03:00,98.0,7.0,12.0,9.0,58.52,0.0,56.92,100.24,21.72
2019-08-07 23:19:00+03:00,98.0,7.0,11.0,10.0,58.42,0.0,59.41,100.24,21.7
2019-08-07 23:20:00+03:00,99.0,7.0,11.0,11.0,58.44,0.0,59.45,100.24,21.71
2019-08-07 23:21:00+03:00,99.0,7.0,13.0,11.0,58.21,0.0,56.65,100.25,21.79
2019-08-07 23:22:00+03:00,100.0,8.0,11.0,10.0,57.99,0.0,58.1,100.25,21.89
2019-08-07 23:23:00+03:00,100.0,10.0,14.0,14.0,57.78,0.0,56.58,100.25,21.95
2019-08-07 23:24:00+03:00,100.0,16.0,20.0,20.0,57.62,0.0,57.47,100.25,22.05
2019-08-07 23:25:00+03:00,100.0,17.0,20.0,20.0,57.29,0.0,57.06,100.24,22.12
2019-08-07 23:26:00+03:00,100.0,16.0,19.0,19.0,56.97,0.0,57.21,100.24,22.18
2019-08-07 23:27:00+03:00,100.0,15.0,18.0,18.0,57.04,0.0,59.35,100.24,22.22
2019-08-07 23:28:00+03:00,100.0,13.0,16.0,16.0,57.1,0.0,56.64,100.24,22.23
2019-08-07 23:29:00+03:00,100.0,11.0,16.0,14.0,56.84,0.0,56.19,100.24,22.22
2019-08-07 23:30:00+03:00,100.0,8.0,12.0,12.0,56.91,0.0,56.36,100.24,22.26
2019-08-07 23:31:00+03:00,100.0,8.0,12.0,12.0,56.87,0.0,55.88,100.24,22.26
2019-08-07 23:32:00+03:00,100.0,8.0,13.0,11.0,56.9,0.0,56.11,100.24,22.29
2019-08-07 23:33:00+03:00,100.0,9.0,13.0,13.0,56.66,0.0,55.05,100.24,22.3
2019-08-07 23:34:00+03:00,100.0,8.0,13.0,11.0,56.72,0.0,56.71,100.24,22.29
2019-08-07 23:35:00+03:00,100.0,8.0,12.0,10.0,56.81,0.0,57.07,100.24,22.29
2019-08-07 23:36:00+03:00,100.0,8.0,10.0,10.0,56.84,0.0,57.72,100.24,22.26
2019-08-07 23:37:00+03:00,100.0,8.0,11.0,11.0,56.72,0.0,64.92,100.24,22.29
2019-08-07 23:38:00+03:00,100.0,8.0,11.0,11.0,56.66,0.0,57.49,100.24,22.29
2019-08-07 23:39:00+03:00,100.0,8.0,11.0,10.0,56.84,0.0,56.16,100.24,22.29
2019-08-07 23:40:00+03:00,100.0,8.0,13.0,13.0,56.83,0.0,56.66,100.24,22.26
2019-08-07 23:41:00+03:00,100.0,9.0,14.0,14.0,57.07,0.0,57.7,100.24,22.22
2019-08-07 23:42:00+03:00,100.0,8.0,10.0,10.0,57.29,0.0,56.72,100.24,22.19
2019-08-07 23:43:00+03:00,100.0,8.0,15.0,14.0,57.61,0.0,58.95,100.24,22.09
2019-08-07 23:44:00+03:00,100.0,8.0,11.0,11.0,57.74,0.0,56.0,100.24,22.08
2019-08-07 23:45:00+03:00,100.0,9.0,14.0,14.0,57.78,0.0,59.44,100.24,22.01
2019-08-07 23:46:00+03:00,100.0,7.0,11.0,11.0,57.97,0.0,57.09,100.24,21.98
2019-08-07 23:47:00+03:00,100.0,8.0,11.0,11.0,57.97,0.0,57.36,100.24,21.92
2019-08-07 23:48:00+03:00,100.0,8.0,11.0,11.0,57.93,0.0,57.8,100.24,21.94
2019-08-07 23:49:00+03:00,100.0,8.0,11.0,11.0,58.0,0.0,60.55,100.24,21.89
2019-08-07 23:50:00+03:00,100.0,8.0,13.0,13.0,58.07,0.0,56.23,100.25,21.85
2019-08-07 23:51:00+03:00,100.0,8.0,11.0,11.0,58.23,0.0,56.82,100.24,21.87
2019-08-07 23:52:00+03:00,100.0,8.0,13.0,13.0,58.55,0.0,55.17,100.24,21.82
2019-08-07 23:53:00+03:00,100.0,8.0,11.0,10.0,58.62,0.0,56.89,100.24,21.81
2019-08-07 23:54:00+03:00,100.0,9.0,11.0,11.0,58.36,0.0,57.1,100.24,21.79
2019-08-07 23:55:00+03:00,100.0,6.0,9.0,8.0,58.53,0.0,58.03,100.24,21.77
2019-08-07 23:56:00+03:00,100.0,8.0,14.0,12.0,58.6,0.0,56.82,100.24,21.72
2019-08-07 23:57:00+03:00,100.0,7.0,9.0,9.0,58.65,0.0,58.09,100.24,21.74
2019-08-07 23:58:00+03:00,100.0,9.0,13.0,12.0,58.48,0.0,56.87,100.24,21.7
2019-08-07 23:59:00+03:00,100.0,7.0,10.0,10.0,58.49,0.0,57.17,100.24,21.71
2019-08-08 00:00:00+03:00,100.0,8.0,14.0,13.0,58.64,0.0,57.07,100.25,21.7
2019-08-08 00:01:00+03:00,100.0,8.0,13.0,12.0,58.9,0.0,56.91,100.25,21.67
2019-08-08 00:02:00+03:00,100.0,8.0,14.0,13.0,59.04,0.0,57.45,100.25,21.67
2019-08-08 00:03:00+03:00,100.0,8.0,13.0,13.0,59.26,0.0,57.64,100.25,21.65
2019-08-08 00:04:00+03:00,100.0,7.0,10.0,10.0,59.03,0.0,56.59,100.25,21.61
2019-08-08 00:05:00+03:00,100.0,7.0,12.0,10.0,58.95,0.0,57.91,100.25,21.62
2019-08-08 00:06:00+03:00,100.0,8.0,11.0,11.0,59.02,0.0,57.62,100.25,21.61
2019-08-08 00:07:00+03:00,100.0,8.0,12.0,11.0,59.06,0.0,57.22,100.25,21.61
2019-08-08 00:08:00+03:00,100.0,7.0,13.0,11.0,59.12,0.0,57.85,100.25,21.6
2019-08-08 00:09:00+03:00,100.0,8.0,10.0,10.0,59.0,0.0,57.52,100.25,21.58
2019-08-08 00:10:00+03:00,100.0,8.0,14.0,13.0,59.04,0.0,58.45,100.24,21.58
2019-08-08 00:11:00+03:00,100.0,9.0,13.0,12.0,58.97,0.0,57.11,100.24,21.57
2019-08-08 00:12:00+03:00,99.0,8.0,10.0,10.0,58.98,0.0,57.54,100.25,21.56
2019-08-08 00:13:00+03:00,99.0,7.0,10.0,9.0,58.9,0.0,59.53,100.25,21.54
2019-08-08 00:14:00+03:00,99.0,8.0,13.0,12.0,58.96,0.0,57.12,100.24,21.56
2019-08-08 00:15:00+03:00,99.0,8.0,12.0,12.0,59.04,0.0,58.53,100.25,21.53
2019-08-08 00:16:00+03:00,99.0,8.0,12.0,12.0,59.03,0.0,58.45,100.25,21.5
2019-08-08 00:17:00+03:00,99.0,7.0,10.0,10.0,58.93,0.0,58.62,100.24,21.5
2019-08-08 00:18:00+03:00,99.0,8.0,11.0,11.0,59.06,0.0,57.81,100.25,21.5
2019-08-08 00:19:00+03:00,99.0,7.0,10.0,10.0,59.14,0.0,57.59,100.24,21.47
2019-08-08 00:20:00+03:00,98.0,7.0,12.0,12.0,58.99,0.0,57.59,100.24,21.5
2019-08-08 00:21:00+03:00,98.0,7.0,12.0,10.0,59.35,0.0,58.11,100.24,21.48
2019-08-08 00:22:00+03:00,98.0,8.0,10.0,10.0,59.13,0.0,58.28,100.24,21.48
2019-08-08 00:23:00+03:00,98.0,8.0,13.0,12.0,59.53,0.0,57.39,100.24,21.48
2019-08-08 00:24:00+03:00,98.0,8.0,13.0,12.0,59.98,0.0,56.55,100.23,21.47
2019-08-08 00:25:00+03:00,98.0,9.0,13.0,13.0,59.78,0.0,59.02,100.24,21.47
2019-08-08 00:26:00+03:00,98.0,7.0,13.0,12.0,59.49,0.0,57.25,100.24,21.44
2019-08-08 00:27:00+03:00,98.0,8.0,14.0,13.0,59.57,0.0,56.75,100.23,21.44
2019-08-08 00:28:00+03:00,98.0,8.0,12.0,12.0,59.7,0.0,57.53,100.23,21.44
2019-08-08 00:29:00+03:00,99.0,8.0,12.0,12.0,59.34,0.0,58.73,100.24,21.47
2019-08-08 00:30:00+03:00,99.0,8.0,13.0,13.0,58.96,0.0,56.21,100.24,21.57
2019-08-08 00:31:00+03:00,100.0,8.0,13.0,13.0,58.78,0.0,58.64,100.24,21.65
2019-08-08 00:32:00+03:00,100.0,8.0,15.0,13.0,58.33,0.0,57.74,100.24,21.74
2019-08-08 00:33:00+03:00,100.0,8.0,12.0,12.0,58.18,0.0,57.91,100.24,21.81
2019-08-08 00:34:00+03:00,100.0,8.0,14.0,13.0,57.79,0.0,57.84,100.25,21.88
2019-08-08 00:35:00+03:00,100.0,8.0,12.0,12.0,57.54,0.0,56.1,100.25,21.95
2019-08-08 00:36:00+03:00,100.0,9.0,15.0,14.0,57.53,0.0,57.44,100.24,21.97
2019-08-08 00:37:00+03:00,100.0,8.0,12.0,10.0,57.44,0.0,59.0,100.24,21.98
2019-08-08 00:38:00+03:00,100.0,8.0,14.0,13.0,57.24,0.0,58.03,100.24,21.99
2019-08-08 00:39:00+03:00,100.0,9.0,14.0,14.0,57.11,0.0,57.75,100.24,22.05
2019-08-08 00:40:00+03:00,100.0,8.0,10.0,10.0,57.07,0.0,56.98,100.24,22.04
2019-08-08 00:41:00+03:00,100.0,9.0,14.0,14.0,56.97,0.0,57.34,100.23,22.04
2019-08-08 00:42:00+03:00,100.0,9.0,13.0,12.0,57.04,0.0,58.58,100.23,22.01
2019-08-08 00:43:00+03:00,100.0,8.0,12.0,12.0,56.95,0.0,56.12,100.23,22.01
2019-08-08 00:44:00+03:00,100.0,9.0,13.0,13.0,56.93,0.0,57.45,100.23,22.01
2019-08-08 00:45:00+03:00,100.0,8.0,12.0,12.0,56.94,0.0,58.72,100.23,21.98
2019-08-08 00:46:00+03:00,100.0,8.0,13.0,13.0,56.96,0.0,56.12,100.23,21.97
2019-08-08 00:47:00+03:00,100.0,9.0,14.0,14.0,56.88,0.0,56.99,100.22,21.95
2019-08-08 00:48:00+03:00,100.0,8.0,13.0,12.0,57.14,0.0,57.47,100.23,21.97
2019-08-08 00:49:00+03:00,100.0,8.0,12.0,12.0,57.0,0.0,56.28,100.22,21.95
2019-08-08 00:50:00+03:00,100.0,8.0,13.0,13.0,57.06,0.0,57.38,100.23,21.92
2019-08-08 00:51:00+03:00,100.0,7.0,15.0,12.0,57.2,0.0,57.43,100.23,21.92
2019-08-08 00:52:00+03:00,100.0,8.0,13.0,13.0,57.54,0.0,57.41,100.23,21.79
2019-08-08 00:53:00+03:00,100.0,8.0,14.0,14.0,57.62,0.0,56.98,100.23,21.74
2019-08-08 00:54:00+03:00,100.0,8.0,12.0,12.0,57.93,0.0,56.72,100.23,21.68
2019-08-08 00:55:00+03:00,100.0,9.0,15.0,13.0,58.02,0.0,57.08,100.22,21.62
2019-08-08 00:56:00+03:00,100.0,8.0,12.0,12.0,57.94,0.0,57.69,100.22,21.6
2019-08-08 00:57:00+03:00,100.0,9.0,13.0,13.0,58.15,0.0,58.06,100.22,21.53
2019-08-08 00:58:00+03:00,100.0,8.0,12.0,12.0,58.23,0.0,57.01,100.22,21.47
2019-08-08 00:59:00+03:00,100.0,8.0,13.0,13.0,58.29,0.0,57.89,100.22,21.47
2019-08-08 01:00:00+03:00,100.0,8.0,14.0,13.0,58.25,0.0,57.79,100.22,21.41
2019-08-08 01:01:00+03:00,100.0,8.0,12.0,12.0,58.28,0.0,58.58,100.22,21.4
2019-08-08 01:02:00+03:00,100.0,8.0,12.0,12.0,58.33,0.0,58.31,100.22,21.37
2019-08-08 01:03:00+03:00,100.0,7.0,10.0,10.0,58.39,0.0,58.51,100.22,21.34
2019-08-08 01:04:00+03:00,100.0,10.0,15.0,14.0,58.36,0.0,57.69,100.22,21.34
2019-08-08 01:05:00+03:00,100.0,8.0,10.0,10.0,58.43,0.0,57.84,100.22,21.34
2019-08-08 01:06:00+03:00,100.0,9.0,13.0,12.0,58.56,0.0,57.1,100.21,21.29
2019-08-08 01:07:00+03:00,100.0,8.0,13.0,13.0,58.53,0.0,57.47,100.21,21.24
2019-08-08 01:08:00+03:00,100.0,8.0,13.0,13.0,58.55,0.0,57.68,100.21,21.24
2019-08-08 01:09:00+03:00,100.0,7.0,11.0,11.0,58.47,0.0,58.12,100.21,21.21
2019-08-08 01:10:00+03:00,100.0,9.0,13.0,13.0,58.54,0.0,58.34,100.21,21.16
2019-08-08 01:11:00+03:00,100.0,8.0,11.0,11.0,58.49,0.0,57.25,100.21,21.14
2019-08-08 01:12:00+03:00,100.0,8.0,15.0,14.0,58.58,0.0,58.51,100.21,21.14
2019-08-08 01:13:00+03:00,100.0,8.0,17.0,14.0,58.61,0.0,58.52,100.21,21.1
2019-08-08 01:14:00+03:00,100.0,9.0,14.0,12.0,58.75,0.0,57.61,100.21,21.07
2019-08-08 01:15:00+03:00,100.0,11.0,15.0,14.0,58.89,0.0,59.2,100.21,21.1
2019-08-08 01:16:00+03:00,100.0,8.0,13.0,12.0,58.82,0.0,57.44,100.21,21.06
2019-08-08 01:17:00+03:00,100.0,10.0,13.0,13.0,58.99,0.0,58.08,100.21,21.05
2019-08-08 01:18:00+03:00,100.0,10.0,12.0,12.0,58.95,0.0,58.37,100.21,20.99
2019-08-08 01:19:00+03:00,100.0,10.0,13.0,13.0,58.82,0.0,57.6,100.21,20.96
2019-08-08 01:20:00+03:00,99.0,8.0,14.0,13.0,58.78,0.0,57.66,100.21,20.95
2019-08-08 01:21:00+03:00,99.0,9.0,15.0,14.0,58.78,0.0,57.84,100.21,20.93
2019-08-08 01:22:00+03:00,99.0,9.0,12.0,12.0,58.89,0.0,58.25,100.22,20.9
2019-08-08 01:23:00+03:00,99.0,8.0,14.0,12.0,58.98,0.0,55.5,100.22,20.9
2019-08-08 01:24:00+03:00,99.0,8.0,13.0,13.0,59.07,0.0,58.11,100.22,20.89
2019-08-08 01:25:00+03:00,99.0,8.0,12.0,12.0,59.08,0.0,57.69,100.23,20.85
2019-08-08 01:26:00+03:00,99.0,8.0,13.0,13.0,59.09,0.0,59.67,100.22,20.85
2019-08-08 01:27:00+03:00,99.0,11.0,13.0,13.0,59.03,0.0,58.14,100.22,20.86
2019-08-08 01:28:00+03:00,98.0,10.0,13.0,12.0,59.12,0.0,58.52,100.23,20.88
2019-08-08 01:29:00+03:00,98.0,8.0,12.0,12.0,59.14,0.0,57.78,100.23,20.86
2019-08-08 01:30:00+03:00,98.0,10.0,15.0,14.0,59.21,0.0,58.82,100.23,20.86
2019-08-08 01:31:00+03:00,98.0,7.0,12.0,11.0,59.3,0.0,58.46,100.23,20.83
2019-08-08 01:32:00+03:00,98.0,8.0,14.0,14.0,59.51,0.0,58.17,100.23,20.82
2019-08-08 01:33:00+03:00,98.0,9.0,14.0,14.0,59.45,0.0,58.17,100.23,20.85
2019-08-08 01:34:00+03:00,98.0,9.0,13.0,13.0,59.72,0.0,58.62,100.23,20.82
2019-08-08 01:35:00+03:00,98.0,9.0,15.0,14.0,59.69,0.0,56.33,100.23,20.82
2019-08-08 01:36:00+03:00,98.0,8.0,13.0,12.0,59.82,0.0,58.1,100.23,20.85
2019-08-08 01:37:00+03:00,99.0,8.0,12.0,12.0,59.57,0.0,57.31,100.23,20.9
2019-08-08 01:38:00+03:00,99.0,9.0,13.0,13.0,59.23,0.0,58.51,100.22,21.0
2019-08-08 01:39:00+03:00,99.0,11.0,17.0,15.0,59.33,0.0,57.09,100.21,21.13
2019-08-08 01:40:00+03:00,100.0,10.0,15.0,15.0,59.07,0.0,58.54,100.22,21.21
2019-08-08 01:41:00+03:00,100.0,10.0,13.0,13.0,58.52,0.0,57.47,100.22,21.3
2019-08-08 01:42:00+03:00,100.0,11.0,13.0,13.0,58.71,0.0,57.85,100.22,21.39
2019-08-08 01:43:00+03:00,100.0,9.0,16.0,14.0,59.09,0.0,57.02,100.22,21.44
2019-08-08 01:44:00+03:00,100.0,8.0,15.0,14.0,58.36,0.0,58.47,100.22,21.5
2019-08-08 01:45:00+03:00,100.0,11.0,15.0,14.0,58.52,0.0,60.08,100.23,21.54
2019-08-08 01:46:00+03:00,100.0,8.0,11.0,11.0,58.85,0.0,57.49,100.23,21.56
2019-08-08 01:47:00+03:00,100.0,9.0,17.0,14.0,58.01,0.0,57.28,100.22,21.58
2019-08-08 01:48:00+03:00,100.0,8.0,12.0,12.0,57.92,0.0,58.5,100.23,21.6
2019-08-08 01:49:00+03:00,100.0,8.0,14.0,13.0,57.96,0.0,60.19,100.23,21.67
2019-08-08 01:50:00+03:00,100.0,9.0,16.0,14.0,58.14,0.0,58.22,100.23,21.67
2019-08-08 01:51:00+03:00,100.0,9.0,13.0,13.0,58.1,0.0,58.75,100.23,21.67
2019-08-08 01:52:00+03:00,100.0,8.0,10.0,10.0,57.93,0.0,58.27,100.23,21.68
2019-08-08 01:53:00+03:00,100.0,9.0,13.0,13.0,57.96,0.0,59.09,100.23,21.71
2019-08-08 01:54:00+03:00,100.0,9.0,14.0,14.0,57.78,0.0,57.47,100.23,21.7
2019-08-08 01:55:00+03:00,100.0,8.0,13.0,13.0,57.73,0.0,57.45,100.23,21.71
2019-08-08 01:56:00+03:00,100.0,9.0,15.0,15.0,58.11,0.0,58.19,100.23,21.7
2019-08-08 01:57:00+03:00,100.0,9.0,17.0,15.0,58.91,0.0,57.74,100.23,21.71
2019-08-08 01:58:00+03:00,100.0,9.0,14.0,14.0,58.44,0.0,57.19,100.23,21.67
2019-08-08 01:59:00+03:00,100.0,8.0,14.0,14.0,58.71,0.0,58.93,100.22,21.64
2019-08-08 02:00:00+03:00,100.0,9.0,14.0,14.0,58.46,0.0,57.19,100.22,21.6
2019-08-08 02:01:00+03:00,100.0,9.0,15.0,14.0,58.64,0.0,57.45,100.22,21.56
2019-08-08 02:02:00+03:00,100.0,10.0,13.0,13.0,58.69,0.0,57.33,100.22,21.51
2019-08-08 02:03:00+03:00,100.0,9.0,15.0,15.0,58.95,0.0,57.87,100.22,21.47
2019-08-08 02:04:00+03:00,100.0,10.0,15.0,15.0,59.49,0.0,57.92,100.22,21.44
2019-08-08 02:05:00+03:00,100.0,10.0,16.0,15.0,59.38,0.0,57.01,100.22,21.43
2019-08-08 02:06:00+03:00,100.0,9.0,14.0,13.0,59.56,0.0,57.52,100.22,21.4
2019-08-08 02:07:00+03:00,100.0,10.0,15.0,15.0,59.71,0.0,56.68,100.22,21.4
2019-08-08 02:08:00+03:00,100.0,9.0,19.0,16.0,60.05,0.0,57.19,100.22,21.37
2019-08-08 02:09:00+03:00,100.0,10.0,16.0,16.0,59.8,0.0,59.06,100.22,21.3
2019-08-08 02:10:00+03:00,100.0,9.0,16.0,16.0,60.31,0.0,57.08,100.22,21.27
2019-08-08 02:11:00+03:00,100.0,9.0,14.0,14.0,60.09,0.0,58.06,100.21,21.24
2019-08-08 02:12:00+03:00,100.0,9.0,13.0,13.0,59.78,0.0,56.91,100.21,21.29
2019-08-08 02:13:00+03:00,100.0,10.0,14.0,14.0,59.94,0.0,58.28,100.21,21.3
2019-08-08 02:14:00+03:00,100.0,8.0,15.0,14.0,59.62,0.0,57.53,100.21,21.29
2019-08-08 02:15:00+03:00,100.0,9.0,15.0,14.0,59.9,0.0,56.21,100.21,21.27
2019-08-08 02:16:00+03:00,100.0,9.0,14.0,14.0,59.91,0.0,57.42,100.21,21.27
2019-08-08 02:17:00+03:00,100.0,12.0,15.0,14.0,59.82,0.0,57.53,100.21,21.26
2019-08-08 02:18:00+03:00,100.0,10.0,13.0,13.0,60.26,0.0,58.6,100.21,21.26
2019-08-08 02:19:00+03:00,100.0,11.0,14.0,14.0,59.83,0.0,56.96,100.21,21.24
2019-08-08 02:20:00+03:00,100.0,9.0,15.0,14.0,59.9,0.0,59.04,100.21,21.26
2019-08-08 02:21:00+03:00,100.0,8.0,13.0,13.0,59.85,0.0,57.49,100.21,21.23
2019-08-08 02:22:00+03:00,100.0,9.0,17.0,15.0,60.07,0.0,57.39,100.21,21.21
2019-08-08 02:23:00+03:00,100.0,9.0,15.0,14.0,60.31,0.0,56.79,100.21,21.2
2019-08-08 02:24:00+03:00,100.0,9.0,14.0,13.0,60.01,0.0,58.12,100.21,21.21
2019-08-08 02:25:00+03:00,100.0,8.0,12.0,10.0,60.08,0.0,56.68,100.21,21.19
2019-08-08 02:26:00+03:00,100.0,9.0,15.0,14.0,60.63,0.0,57.79,100.21,21.16
2019-08-08 02:27:00+03:00,100.0,9.0,15.0,14.0,60.73,0.0,57.55,100.21,21.14
2019-08-08 02:28:00+03:00,100.0,9.0,14.0,13.0,60.37,0.0,58.52,100.21,21.17
2019-08-08 02:29:00+03:00,99.0,8.0,13.0,13.0,60.18,0.0,57.72,100.21,21.17
2019-08-08 02:30:00+03:00,99.0,9.0,14.0,14.0,60.84,0.0,57.57,100.21,21.2
2019-08-08 02:31:00+03:00,99.0,8.0,12.0,12.0,60.35,0.0,58.54,100.21,21.21
2019-08-08 02:32:00+03:00,99.0,11.0,15.0,15.0,60.34,0.0,57.54,100.21,21.21
2019-08-08 02:33:00+03:00,99.0,9.0,15.0,15.0,60.46,0.0,57.05,100.21,21.21
2019-08-08 02:34:00+03:00,99.0,9.0,15.0,15.0,60.24,0.0,57.55,100.21,21.24
2019-08-08 02:35:00+03:00,99.0,9.0,16.0,15.0,60.29,0.0,58.53,100.21,21.19
2019-08-08 02:36:00+03:00,99.0,11.0,17.0,15.0,60.05,0.0,58.67,100.2,21.23
2019-08-08 02:37:00+03:00,98.0,9.0,15.0,14.0,60.35,0.0,57.21,100.21,21.23
2019-08-08 02:38:00+03:00,98.0,9.0,16.0,14.0,60.12,0.0,57.85,100.21,21.26
2019-08-08 02:39:00+03:00,98.0,11.0,15.0,14.0,60.26,0.0,57.93,100.21,21.24
2019-08-08 02:40:00+03:00,98.0,9.0,14.0,14.0,60.27,0.0,57.45,100.21,21.26
2019-08-08 02:41:00+03:00,98.0,9.0,14.0,14.0,60.23,0.0,58.19,100.21,21.24
2019-08-08 02:42:00+03:00,98.0,11.0,15.0,15.0,60.48,0.0,57.16,100.21,21.24
2019-08-08 02:43:00+03:00,98.0,9.0,15.0,15.0,60.51,0.0,56.54,100.21,21.24
2019-08-08 02:44:00+03:00,98.0,11.0,18.0,16.0,60.24,0.0,57.67,100.21,21.26
2019-08-08 02:45:00+03:00,98.0,11.0,15.0,15.0,60.3,0.0,57.17,100.21,21.23
2019-08-08 02:46:00+03:00,98.0,9.0,15.0,14.0,60.41,0.0,58.06,100.21,21.29
2019-08-08 02:47:00+03:00,99.0,10.0,16.0,16.0,60.32,0.0,58.16,100.22,21.34
2019-08-08 02:48:00+03:00,99.0,10.0,16.0,15.0,59.8,0.0,58.24,100.22,21.44
2019-08-08 02:49:00+03:00,100.0,10.0,16.0,16.0,59.53,0.0,57.01,100.22,21.54
2019-08-08 02:50:00+03:00,100.0,9.0,16.0,15.0,59.49,0.0,56.87,100.22,21.62
2019-08-08 02:51:00+03:00,100.0,10.0,15.0,15.0,59.17,0.0,57.35,100.23,21.7
2019-08-08 02:52:00+03:00,100.0,9.0,16.0,15.0,59.11,0.0,58.23,100.23,21.75
2019-08-08 02:53:00+03:00,100.0,9.0,14.0,14.0,59.13,0.0,58.11,100.23,21.75
2019-08-08 02:54:00+03:00,100.0,10.0,14.0,14.0,58.82,0.0,55.72,100.23,21.79
2019-08-08 02:55:00+03:00,100.0,9.0,17.0,16.0,58.71,0.0,57.3,100.23,21.82
2019-08-08 02:56:00+03:00,100.0,10.0,13.0,13.0,58.73,0.0,57.97,100.22,21.87
2019-08-08 02:57:00+03:00,100.0,9.0,15.0,15.0,58.67,0.0,58.17,100.22,21.91
2019-08-08 02:58:00+03:00,100.0,9.0,15.0,14.0,58.53,0.0,56.76,100.22,21.94
2019-08-08 02:59:00+03:00,100.0,10.0,15.0,14.0,58.75,0.0,56.11,100.21,21.94
2019-08-08 03:00:00+03:00,100.0,9.0,14.0,14.0,58.42,0.0,57.2,100.21,21.99
2019-08-08 03:01:00+03:00,100.0,10.0,15.0,15.0,58.14,0.0,57.2,100.21,22.01
2019-08-08 03:02:00+03:00,100.0,9.0,15.0,15.0,58.24,0.0,57.1,100.21,21.99
2019-08-08 03:03:00+03:00,100.0,10.0,15.0,14.0,58.07,0.0,57.37,100.21,21.99
2019-08-08 03:04:00+03:00,100.0,9.0,16.0,16.0,58.39,0.0,57.54,100.21,22.01
2019-08-08 03:05:00+03:00,100.0,9.0,14.0,14.0,58.48,0.0,57.13,100.21,22.01
2019-08-08 03:06:00+03:00,100.0,9.0,15.0,15.0,58.18,0.0,57.23,100.21,22.01
2019-08-08 03:07:00+03:00,100.0,9.0,17.0,14.0,58.64,0.0,56.56,100.21,22.02
2019-08-08 03:08:00+03:00,100.0,8.0,17.0,16.0,58.11,0.0,57.87,100.21,21.98
2019-08-08 03:09:00+03:00,100.0,10.0,15.0,15.0,58.98,0.0,56.83,100.21,21.98
2019-08-08 03:10:00+03:00,100.0,10.0,15.0,14.0,59.13,0.0,56.48,100.21,21.89
2019-08-08 03:11:00+03:00,100.0,9.0,14.0,14.0,59.04,0.0,57.1,100.21,21.85
2019-08-08 03:12:00+03:00,100.0,9.0,15.0,14.0,58.9,0.0,56.93,100.21,21.78
2019-08-08 03:13:00+03:00,100.0,10.0,16.0,16.0,59.01,0.0,56.83,100.21,21.75
2019-08-08 03:14:00+03:00,100.0,9.0,16.0,15.0,59.09,0.0,57.54,100.21,21.74
2019-08-08 03:15:00+03:00,100.0,9.0,16.0,15.0,59.15,0.0,57.42,100.21,21.68
2019-08-08 03:16:00+03:00,100.0,9.0,14.0,13.0,59.37,0.0,56.37,100.21,21.65
2019-08-08 03:17:00+03:00,100.0,10.0,16.0,16.0,59.55,0.0,57.51,100.21,21.62
2019-08-08 03:18:00+03:00,100.0,9.0,16.0,15.0,59.67,0.0,58.52,100.2,21.57
2019-08-08 03:19:00+03:00,100.0,9.0,15.0,13.0,59.89,0.0,57.21,100.2,21.56
2019-08-08 03:20:00+03:00,100.0,9.0,13.0,13.0,59.84,0.0,58.92,100.2,21.5
2019-08-08 03:21:00+03:00,100.0,10.0,15.0,15.0,60.08,0.0,56.96,100.2,21.51
2019-08-08 03:22:00+03:00,100.0,9.0,14.0,13.0,60.13,0.0,57.56,100.2,21.5
2019-08-08 03:23:00+03:00,100.0,10.0,15.0,15.0,59.86,0.0,57.71,100.2,21.48
2019-08-08 03:24:00+03:00,100.0,8.0,14.0,14.0,60.0,0.0,56.99,100.2,21.48
2019-08-08 03:25:00+03:00,100.0,10.0,14.0,14.0,59.94,0.0,57.58,100.2,21.48
2019-08-08 03:26:00+03:00,100.0,12.0,17.0,17.0,60.08,0.0,58.86,100.21,21.47
2019-08-08 03:27:00+03:00,100.0,10.0,16.0,15.0,60.14,0.0,56.1,100.2,21.46
2019-08-08 03:28:00+03:00,100.0,9.0,16.0,15.0,60.41,0.0,56.89,100.21,21.46
2019-08-08 03:29:00+03:00,100.0,9.0,17.0,15.0,60.33,0.0,56.73,100.2,21.41
2019-08-08 03:30:00+03:00,100.0,9.0,16.0,15.0,60.36,0.0,55.45,100.2,21.39
2019-08-08 03:31:00+03:00,100.0,9.0,15.0,15.0,61.08,0.0,58.16,100.2,21.37
2019-08-08 03:32:00+03:00,100.0,9.0,14.0,14.0,60.48,0.0,57.27,100.2,21.37
2019-08-08 03:33:00+03:00,100.0,9.0,18.0,18.0,60.44,0.0,57.64,100.2,21.4
2019-08-08 03:34:00+03:00,100.0,9.0,16.0,14.0,60.46,0.0,57.08,100.21,21.41
2019-08-08 03:35:00+03:00,100.0,10.0,14.0,14.0,60.51,0.0,57.47,100.2,21.4
2019-08-08 03:36:00+03:00,100.0,10.0,16.0,15.0,60.67,0.0,57.38,100.2,21.36
2019-08-08 03:37:00+03:00,100.0,10.0,16.0,15.0,60.65,0.0,57.1,100.2,21.34
2019-08-08 03:38:00+03:00,100.0,9.0,15.0,14.0,61.04,0.0,65.95,100.2,21.3
2019-08-08 03:39:00+03:00,100.0,9.0,14.0,14.0,60.66,0.0,56.86,100.21,21.33
2019-08-08 03:40:00+03:00,99.0,10.0,18.0,16.0,60.8,0.0,57.12,100.2,21.34
2019-08-08 03:41:00+03:00,99.0,10.0,16.0,15.0,60.88,0.0,55.64,100.21,21.3
2019-08-08 03:42:00+03:00,99.0,10.0,14.0,14.0,61.1,0.0,57.69,100.21,21.29
2019-08-08 03:43:00+03:00,99.0,10.0,17.0,15.0,61.02,0.0,58.03,100.21,21.24
2019-08-08 03:44:00+03:00,99.0,12.0,17.0,17.0,61.02,0.0,57.1,100.21,21.24
2019-08-08 03:45:00+03:00,99.0,10.0,16.0,16.0,61.28,0.0,59.06,100.21,21.24
2019-08-08 03:46:00+03:00,99.0,10.0,16.0,15.0,61.4,0.0,57.4,100.21,21.19
2019-08-08 03:47:00+03:00,99.0,9.0,15.0,15.0,61.31,0.0,56.48,100.22,21.17
2019-08-08 03:48:00+03:00,98.0,12.0,17.0,17.0,61.46,0.0,57.07,100.22,21.16
2019-08-08 03:49:00+03:00,98.0,10.0,16.0,16.0,61.31,0.0,56.91,100.22,21.11
2019-08-08 03:50:00+03:00,98.0,9.0,14.0,14.0,61.49,0.0,55.67,100.22,21.13
2019-08-08 03:51:00+03:00,98.0,8.0,15.0,13.0,61.1,0.0,64.63,100.22,21.16
2019-08-08 03:52:00+03:00,98.0,10.0,16.0,16.0,60.86,0.0,58.7,100.22,21.2
2019-08-08 03:53:00+03:00,98.0,10.0,17.0,15.0,60.88,0.0,57.61,100.23,21.2
2019-08-08 03:54:00+03:00,98.0,9.0,14.0,14.0,60.65,0.0,58.1,100.22,21.2
2019-08-08 03:55:00+03:00,98.0,10.0,17.0,15.0,60.65,0.0,57.61,100.22,21.24
2019-08-08 03:56:00+03:00,98.0,9.0,15.0,15.0,60.57,0.0,57.8,100.23,21.23
2019-08-08 03:57:00+03:00,99.0,9.0,15.0,15.0,60.5,0.0,58.29,100.22,21.27
2019-08-08 03:58:00+03:00,99.0,8.0,16.0,15.0,60.41,0.0,56.79,100.23,21.34
2019-08-08 03:59:00+03:00,99.0,10.0,16.0,15.0,59.93,0.0,58.05,100.23,21.44
2019-08-08 04:00:00+03:00,100.0,9.0,15.0,12.0,59.68,0.0,57.25,100.23,21.54
2019-08-08 04:01:00+03:00,100.0,10.0,17.0,17.0,59.47,0.0,57.18,100.24,21.61
2019-08-08 04:02:00+03:00,100.0,8.0,14.0,14.0,59.16,0.0,57.82,100.24,21.68
2019-08-08 04:03:00+03:00,100.0,9.0,14.0,14.0,59.44,0.0,58.64,100.24,21.7
2019-08-08 04:04:00+03:00,100.0,9.0,14.0,14.0,58.77,0.0,57.54,100.24,21.75
2019-08-08 04:05:00+03:00,100.0,8.0,12.0,12.0,58.89,0.0,56.47,100.25,21.82
2019-08-08 04:06:00+03:00,100.0,10.0,14.0,14.0,59.39,0.0,57.37,100.25,21.84
2019-08-08 04:07:00+03:00,100.0,10.0,16.0,15.0,58.73,0.0,57.01,100.25,21.87
2019-08-08 04:08:00+03:00,100.0,10.0,15.0,15.0,58.67,0.0,57.5,100.25,21.92
2019-08-08 04:09:00+03:00,100.0,8.0,14.0,13.0,58.7,0.0,58.55,100.25,21.91
2019-08-08 04:10:00+03:00,100.0,9.0,16.0,15.0,58.68,0.0,57.51,100.25,21.89
2019-08-08 04:11:00+03:00,100.0,9.0,15.0,15.0,58.6,0.0,57.64,100.25,21.88
2019-08-08 04:12:00+03:00,100.0,8.0,15.0,14.0,58.32,0.0,56.44,100.25,21.95
2019-08-08 04:13:00+03:00,100.0,10.0,18.0,18.0,58.45,0.0,57.86,100.25,21.95
2019-08-08 04:14:00+03:00,100.0,10.0,16.0,16.0,58.48,0.0,56.85,100.24,21.97
2019-08-08 04:15:00+03:00,100.0,10.0,15.0,15.0,58.99,0.0,55.73,100.24,21.94
2019-08-08 04:16:00+03:00,100.0,9.0,17.0,17.0,58.27,0.0,56.27,100.25,21.97
2019-08-08 04:17:00+03:00,100.0,10.0,17.0,17.0,58.3,0.0,57.43,100.24,21.97
2019-08-08 04:18:00+03:00,100.0,10.0,16.0,14.0,58.56,0.0,56.85,100.24,21.97
2019-08-08 04:19:00+03:00,100.0,10.0,15.0,15.0,58.39,0.0,56.46,100.24,21.91
2019-08-08 04:20:00+03:00,100.0,10.0,17.0,16.0,58.9,0.0,58.93,100.24,21.82
2019-08-08 04:21:00+03:00,100.0,10.0,18.0,17.0,58.91,0.0,57.82,100.24,21.79
2019-08-08 04:22:00+03:00,100.0,8.0,16.0,14.0,59.11,0.0,57.42,100.23,21.74
2019-08-08 04:23:00+03:00,100.0,9.0,14.0,14.0,59.08,0.0,57.49,100.23,21.7
2019-08-08 04:24:00+03:00,100.0,10.0,17.0,16.0,59.36,0.0,58.02,100.23,21.61
2019-08-08 04:25:00+03:00,100.0,10.0,16.0,15.0,59.89,0.0,57.81,100.23,21.56
2019-08-08 04:26:00+03:00,100.0,10.0,18.0,17.0,60.01,0.0,56.92,100.23,21.48
2019-08-08 04:27:00+03:00,100.0,9.0,17.0,17.0,59.99,0.0,57.01,100.23,21.44
2019-08-08 04:28:00+03:00,100.0,9.0,15.0,15.0,60.02,0.0,54.64,100.23,21.46
2019-08-08 04:29:00+03:00,100.0,8.0,13.0,13.0,60.01,0.0,56.48,100.23,21.4
2019-08-08 04:30:00+03:00,100.0,12.0,17.0,17.0,60.03,0.0,56.48,100.23,21.39
2019-08-08 04:31:00+03:00,100.0,10.0,15.0,15.0,60.26,0.0,58.45,100.23,21.37
2019-08-08 04:32:00+03:00,100.0,9.0,14.0,13.0,60.23,0.0,56.74,100.23,21.36
2019-08-08 04:33:00+03:00,100.0,9.0,15.0,14.0,60.4,0.0,56.37,100.23,21.36
2019-08-08 04:34:00+03:00,100.0,10.0,16.0,16.0,60.58,0.0,56.59,100.23,21.33
2019-08-08 04:35:00+03:00,100.0,10.0,17.0,17.0,60.47,0.0,57.91,100.23,21.33
2019-08-08 04:36:00+03:00,100.0,10.0,16.0,16.0,60.36,0.0,58.34,100.22,21.33
2019-08-08 04:37:00+03:00,100.0,10.0,17.0,17.0,60.57,0.0,56.55,100.23,21.3
2019-08-08 04:38:00+03:00,100.0,9.0,16.0,15.0,60.65,0.0,57.6,100.23,21.24
2019-08-08 04:39:00+03:00,100.0,8.0,15.0,14.0,60.67,0.0,58.05,100.23,21.24
2019-08-08 04:40:00+03:00,100.0,12.0,18.0,17.0,60.86,0.0,57.23,100.23,21.26
2019-08-08 04:41:00+03:00,100.0,10.0,17.0,17.0,60.57,0.0,57.62,100.23,21.29
2019-08-08 04:42:00+03:00,100.0,12.0,19.0,18.0,60.43,0.0,56.46,100.23,21.29
2019-08-08 04:43:00+03:00,100.0,9.0,15.0,14.0,60.63,0.0,56.81,100.23,21.27
2019-08-08 04:44:00+03:00,100.0,12.0,16.0,16.0,60.8,0.0,57.54,100.23,21.26
2019-08-08 04:45:00+03:00,100.0,9.0,15.0,14.0,60.8,0.0,57.41,100.23,21.23
2019-08-08 04:46:00+03:00,100.0,10.0,18.0,18.0,60.86,0.0,56.28,100.23,21.2
2019-08-08 04:47:00+03:00,100.0,10.0,16.0,16.0,60.85,0.0,58.97,100.23,21.23
2019-08-08 04:48:00+03:00,100.0,12.0,19.0,17.0,61.3,0.0,57.84,100.23,21.23
2019-08-08 04:49:00+03:00,99.0,12.0,17.0,16.0,60.89,0.0,57.47,100.23,21.23
2019-08-08 04:50:00+03:00,99.0,10.0,15.0,15.0,60.82,0.51,58.1,100.23,21.24
2019-08-08 04:51:00+03:00,99.0,9.0,15.0,14.0,60.76,0.51,57.52,100.23,21.23
2019-08-08 04:52:00+03:00,99.0,9.0,17.0,14.0,60.95,0.51,59.86,100.23,21.19
2019-08-08 04:53:00+03:00,99.0,9.0,15.0,15.0,60.96,0.51,58.26,100.23,21.17
2019-08-08 04:54:00+03:00,99.0,9.0,18.0,17.0,61.05,0.51,57.36,100.23,21.2
2019-08-08 04:55:00+03:00,99.0,10.0,18.0,16.0,60.75,0.51,72.5,100.23,21.19
2019-08-08 04:56:00+03:00,99.0,12.0,18.0,18.0,60.58,0.51,57.37,100.23,21.2
2019-08-08 04:57:00+03:00,98.0,10.0,17.0,16.0,60.68,0.51,58.56,100.22,21.17
2019-08-08 04:58:00+03:00,98.0,10.0,18.0,16.0,60.63,0.51,58.05,100.22,21.19
2019-08-08 04:59:00+03:00,98.0,10.0,16.0,15.0,60.81,1.02,57.36,100.22,21.16
2019-08-08 05:00:00+03:00,98.0,9.0,16.0,15.0,60.75,1.02,58.74,100.23,21.14
2019-08-08 05:01:00+03:00,98.0,12.0,19.0,17.0,60.88,0.0,56.3,100.23,21.16
2019-08-08 05:02:00+03:00,98.0,8.0,14.0,14.0,60.93,0.0,57.8,100.23,21.13
2019-08-08 05:03:00+03:00,98.0,10.0,19.0,16.0,60.83,0.0,56.93,100.23,21.14
2019-08-08 05:04:00+03:00,98.0,10.0,16.0,15.0,60.88,0.45,57.4,100.23,21.1
2019-08-08 05:05:00+03:00,98.0,10.0,16.0,15.0,60.85,0.45,57.13,100.23,21.09
2019-08-08 05:06:00+03:00,99.0,9.0,16.0,14.0,60.74,0.45,55.91,100.23,21.11
2019-08-08 05:07:00+03:00,99.0,10.0,15.0,14.0,60.61,0.45,56.45,100.22,21.17
2019-08-08 05:08:00+03:00,99.0,10.0,14.0,14.0,60.24,0.0,57.42,100.23,21.24
2019-08-08 05:09:00+03:00,100.0,10.0,17.0,17.0,60.05,0.0,60.9,100.23,21.36
2019-08-08 05:10:00+03:00,100.0,10.0,15.0,15.0,59.91,0.39,57.08,100.23,21.44
2019-08-08 05:11:00+03:00,100.0,12.0,18.0,17.0,59.75,0.39,57.69,100.23,21.47
2019-08-08 05:12:00+03:00,100.0,9.0,16.0,16.0,59.54,0.39,56.26,100.23,21.53
2019-08-08 05:13:00+03:00,100.0,9.0,15.0,15.0,59.22,0.39,57.46,100.23,21.61
2019-08-08 05:14:00+03:00,100.0,10.0,18.0,17.0,59.11,0.0,58.35,100.23,21.62
2019-08-08 05:15:00+03:00,100.0,12.0,19.0,19.0,59.16,0.0,57.37,100.23,21.61
2019-08-08 05:16:00+03:00,100.0,9.0,15.0,15.0,58.97,0.33,58.23,100.24,21.65
2019-08-08 05:17:00+03:00,100.0,9.0,15.0,15.0,58.82,0.0,57.63,100.24,21.64
2019-08-08 05:18:00+03:00,100.0,10.0,18.0,17.0,58.8,0.0,55.52,100.24,21.7
2019-08-08 05:19:00+03:00,100.0,9.0,16.0,15.0,58.94,0.27,58.34,100.24,21.68
2019-08-08 05:20:00+03:00,100.0,9.0,15.0,15.0,59.02,0.27,58.69,100.24,21.65
2019-08-08 05:21:00+03:00,100.0,10.0,16.0,16.0,58.87,0.0,58.65,100.24,21.64
2019-08-08 05:22:00+03:00,100.0,9.0,13.0,13.0,58.88,0.21,57.41,100.24,21.65
2019-08-08 05:23:00+03:00,100.0,10.0,15.0,15.0,58.73,0.21,56.01,100.24,21.7
2019-08-08 05:24:00+03:00,100.0,10.0,14.0,14.0,58.66,0.72,56.68,100.24,21.7
2019-08-08 05:25:00+03:00,100.0,10.0,15.0,14.0,58.65,0.72,60.92,100.24,21.68
2019-08-08 05:26:00+03:00,100.0,9.0,15.0,14.0,58.7,0.0,61.54,100.24,21.7
2019-08-08 05:27:00+03:00,100.0,10.0,16.0,16.0,58.71,0.15,56.44,100.24,21.68
2019-08-08 05:28:00+03:00,100.0,9.0,15.0,14.0,58.87,0.15,59.02,100.24,21.62
2019-08-08 05:29:00+03:00,100.0,10.0,18.0,17.0,59.16,0.66,58.91,100.23,21.54
2019-08-08 05:30:00+03:00,100.0,8.0,15.0,15.0,59.37,0.09,56.76,100.23,21.5
2019-08-08 05:31:00+03:00,100.0,12.0,16.0,16.0,59.31,0.0,60.75,100.23,21.48
2019-08-08 05:32:00+03:00,100.0,9.0,15.0,14.0,59.38,0.03,57.04,100.22,21.46
2019-08-08 05:33:00+03:00,100.0,10.0,17.0,17.0,59.55,0.03,74.52,100.22,21.43
2019-08-08 05:34:00+03:00,100.0,10.0,16.0,16.0,59.54,0.54,59.01,100.22,21.37
2019-08-08 05:35:00+03:00,100.0,9.0,15.0,14.0,59.55,0.0,56.49,100.22,21.34
2019-08-08 05:36:00+03:00,100.0,9.0,19.0,17.0,59.71,0.48,59.9,100.22,21.31
2019-08-08 05:37:00+03:00,100.0,9.0,14.0,14.0,59.66,0.48,59.62,100.22,21.27
2019-08-08 05:38:00+03:00,100.0,10.0,17.0,15.0,59.75,0.0,57.86,100.22,21.21
2019-08-08 05:39:00+03:00,100.0,8.0,14.0,13.0,59.74,0.42,60.72,100.22,21.21
2019-08-08 05:40:00+03:00,100.0,10.0,17.0,16.0,59.95,0.93,60.08,100.22,21.17
2019-08-08 05:41:00+03:00,100.0,9.0,15.0,15.0,60.07,0.0,60.15,100.22,21.13
2019-08-08 05:42:00+03:00,100.0,12.0,16.0,16.0,60.07,0.36,58.63,100.22,21.09
2019-08-08 05:43:00+03:00,100.0,12.0,19.0,18.0,60.24,0.36,58.26,100.22,21.06
2019-08-08 05:44:00+03:00,100.0,11.0,17.0,16.0,60.19,0.87,54.42,100.22,21.03
2019-08-08 05:45:00+03:00,100.0,11.0,16.0,16.0,60.17,0.29,54.2,100.22,21.0
2019-08-08 05:46:00+03:00,100.0,9.0,16.0,15.0,60.26,0.81,58.77,100.22,21.0
2019-08-08 05:47:00+03:00,100.0,11.0,19.0,17.0,60.2,0.81,58.48,100.22,21.0
2019-08-08 05:48:00+03:00,100.0,9.0,16.0,15.0,60.25,0.23,57.83,100.22,21.0
2019-08-08 05:49:00+03:00,100.0,11.0,16.0,14.0,60.42,0.74,56.19,100.22,21.0
2019-08-08 05:50:00+03:00,100.0,9.0,15.0,15.0,60.23,1.26,57.61,100.22,21.0
2019-08-08 05:51:00+03:00,100.0,8.0,14.0,13.0,60.3,0.68,60.27,100.23,20.99
2019-08-08 05:52:00+03:00,100.0,9.0,16.0,15.0,60.22,0.11,53.42,100.23,20.98
2019-08-08 05:53:00+03:00,100.0,11.0,19.0,15.0,60.26,0.05,58.29,100.23,20.95
2019-08-08 05:54:00+03:00,100.0,9.0,14.0,14.0,60.26,0.0,60.5,100.22,20.95
2019-08-08 05:55:00+03:00,100.0,11.0,17.0,16.0,60.22,0.0,57.74,100.23,20.93
2019-08-08 05:56:00+03:00,100.0,11.0,15.0,15.0,60.32,0.0,58.64,100.23,20.96
2019-08-08 05:57:00+03:00,100.0,9.0,15.0,15.0,60.34,0.0,58.22,100.23,20.9
2019-08-08 05:58:00+03:00,100.0,9.0,16.0,16.0,60.28,0.0,57.25,100.22,20.9
2019-08-08 05:59:00+03:00,99.0,9.0,15.0,15.0,60.3,0.0,57.42,100.23,20.89
2019-08-08 06:00:00+03:00,99.0,0.0,0.0,0.0,60.56,0.0,57.28,100.23,20.89
2019-08-08 06:01:00+03:00,97.0,11.0,19.0,15.0,60.91,0.0,59.05,100.23,20.72
2019-08-08 06:02:00+03:00,100.0,10.0,15.0,15.0,60.4,0.0,58.3,100.22,20.85
2019-08-08 06:03:00+03:00,100.0,11.0,17.0,16.0,59.97,0.0,59.34,100.22,21.0
2019-08-08 06:04:00+03:00,100.0,11.0,18.0,17.0,59.65,0.0,58.64,100.21,21.1
2019-08-08 06:05:00+03:00,100.0,11.0,17.0,16.0,59.35,0.0,60.9,100.21,21.17
2019-08-08 06:06:00+03:00,100.0,9.0,15.0,14.0,59.27,0.0,58.58,100.22,21.27
2019-08-08 06:07:00+03:00,100.0,9.0,15.0,14.0,59.05,0.0,57.74,100.22,21.3
2019-08-08 06:08:00+03:00,100.0,9.0,16.0,15.0,58.94,0.0,57.4,100.22,21.34
2019-08-08 06:09:00+03:00,100.0,11.0,19.0,16.0,58.83,0.0,58.32,100.22,21.36
2019-08-08 06:10:00+03:00,100.0,9.0,14.0,14.0,58.79,0.2,62.44,100.22,21.39
2019-08-08 06:11:00+03:00,100.0,9.0,14.0,13.0,58.7,0.0,55.13,100.22,21.4
2019-08-08 06:12:00+03:00,100.0,10.0,14.0,14.0,58.72,0.0,61.12,100.22,21.39
2019-08-08 06:13:00+03:00,100.0,9.0,15.0,15.0,58.68,0.0,56.0,100.22,21.39
2019-08-08 06:14:00+03:00,100.0,9.0,15.0,14.0,58.66,0.0,58.38,100.22,21.41
2019-08-08 06:15:00+03:00,100.0,12.0,17.0,16.0,58.72,0.0,58.05,100.22,21.4
2019-08-08 06:16:00+03:00,100.0,9.0,14.0,14.0,58.75,0.0,59.0,100.22,21.37
2019-08-08 06:17:00+03:00,100.0,11.0,16.0,15.0,58.68,0.0,57.01,100.21,21.36
2019-08-08 06:18:00+03:00,100.0,9.0,15.0,14.0,58.77,0.0,56.03,100.21,21.37
2019-08-08 06:19:00+03:00,100.0,9.0,16.0,16.0,58.91,0.0,57.93,100.21,21.34
2019-08-08 06:20:00+03:00,100.0,9.0,14.0,14.0,59.09,0.0,56.72,100.21,21.27
2019-08-08 06:21:00+03:00,100.0,9.0,14.0,13.0,59.26,0.0,57.29,100.21,21.23
2019-08-08 06:22:00+03:00,100.0,9.0,13.0,13.0,59.3,0.0,57.9,100.21,21.16
2019-08-08 06:23:00+03:00,100.0,11.0,17.0,15.0,59.38,0.0,58.67,100.2,21.16
2019-08-08 06:24:00+03:00,100.0,9.0,17.0,15.0,59.46,0.0,58.42,100.21,21.1
2019-08-08 06:25:00+03:00,100.0,9.0,15.0,15.0,59.69,0.0,62.32,100.21,21.07
2019-08-08 06:26:00+03:00,100.0,11.0,21.0,19.0,59.89,0.0,63.38,100.21,21.05
2019-08-08 06:27:00+03:00,100.0,11.0,18.0,18.0,60.12,0.0,61.71,100.21,21.02
2019-08-08 06:28:00+03:00,100.0,12.0,23.0,22.0,60.25,0.0,56.93,100.21,20.95
2019-08-08 06:29:00+03:00,100.0,9.0,15.0,14.0,60.27,0.0,58.27,100.21,20.95
2019-08-08 06:30:00+03:00,100.0,11.0,18.0,16.0,60.38,0.0,59.34,100.22,20.92
2019-08-08 06:31:00+03:00,100.0,11.0,17.0,16.0,60.69,0.0,64.81,100.22,20.89
2019-08-08 06:32:00+03:00,100.0,11.0,15.0,15.0,60.77,0.0,59.14,100.21,20.86
2019-08-08 06:33:00+03:00,100.0,12.0,18.0,17.0,60.96,0.0,60.17,100.22,20.83
2019-08-08 06:34:00+03:00,100.0,11.0,18.0,17.0,60.83,0.0,58.04,100.22,20.83
2019-08-08 06:35:00+03:00,100.0,10.0,15.0,15.0,60.58,0.0,56.3,100.22,20.88
2019-08-08 06:36:00+03:00,100.0,9.0,16.0,14.0,60.63,0.0,65.29,100.21,20.86
2019-08-08 06:37:00+03:00,100.0,12.0,16.0,15.0,60.61,0.0,58.3,100.22,20.86
2019-08-08 06:38:00+03:00,100.0,11.0,16.0,15.0,60.77,0.0,56.96,100.21,20.85
2019-08-08 06:39:00+03:00,100.0,12.0,17.0,17.0,60.84,0.0,63.4,100.21,20.83
2019-08-08 06:40:00+03:00,100.0,11.0,17.0,17.0,60.9,0.0,55.12,100.21,20.85
2019-08-08 06:41:00+03:00,100.0,9.0,17.0,15.0,60.75,0.0,62.8,100.21,20.86
2019-08-08 06:42:00+03:00,100.0,11.0,17.0,15.0,60.71,0.0,55.15,100.21,20.92
2019-08-08 06:43:00+03:00,100.0,12.0,17.0,16.0,60.51,0.0,63.68,100.21,20.93
2019-08-08 06:44:00+03:00,99.0,11.0,17.0,17.0,60.56,0.0,58.95,100.21,20.92
2019-08-08 06:45:00+03:00,99.0,11.0,17.0,17.0,60.54,0.0,59.47,100.2,20.93
2019-08-08 06:46:00+03:00,99.0,12.0,18.0,17.0,60.52,0.0,61.97,100.2,20.93
2019-08-08 06:47:00+03:00,99.0,11.0,15.0,15.0,60.45,0.0,57.99,100.21,20.92
2019-08-08 06:48:00+03:00,99.0,8.0,14.0,13.0,60.52,0.0,57.89,100.2,20.92
2019-08-08 06:49:00+03:00,99.0,9.0,15.0,15.0,60.48,0.0,57.28,100.2,20.93
2019-08-08 06:50:00+03:00,99.0,12.0,19.0,15.0,60.55,0.0,57.85,100.2,20.98
2019-08-08 06:51:00+03:00,99.0,12.0,16.0,15.0,60.44,0.0,58.16,100.2,20.95
2019-08-08 06:52:00+03:00,98.0,9.0,14.0,14.0,60.43,0.0,59.31,100.2,20.96
2019-08-08 06:53:00+03:00,98.0,9.0,15.0,15.0,60.47,0.0,63.02,100.21,20.95
2019-08-08 06:54:00+03:00,98.0,12.0,18.0,18.0,60.62,0.0,59.03,100.2,20.93
2019-08-08 06:55:00+03:00,98.0,11.0,15.0,15.0,60.55,0.0,61.3,100.21,20.95
2019-08-08 06:56:00+03:00,98.0,11.0,17.0,16.0,60.47,0.0,60.48,100.21,20.95
2019-08-08 06:57:00+03:00,98.0,9.0,16.0,14.0,60.59,0.0,57.0,100.21,20.93
2019-08-08 06:58:00+03:00,98.0,9.0,14.0,14.0,60.69,0.0,63.35,100.21,20.95
2019-08-08 06:59:00+03:00,98.0,9.0,17.0,15.0,60.46,0.0,63.02,100.21,20.95
2019-08-08 07:00:00+03:00,97.0,9.0,15.0,15.0,60.56,0.0,59.64,100.2,20.95
2019-08-08 07:01:00+03:00,98.0,9.0,15.0,15.0,60.78,0.0,58.99,100.2,20.92
2019-08-08 07:02:00+03:00,99.0,11.0,16.0,16.0,60.64,0.0,60.94,100.19,20.99
2019-08-08 07:03:00+03:00,99.0,8.0,19.0,15.0,60.41,0.0,57.76,100.2,21.11
2019-08-08 07:04:00+03:00,99.0,9.0,15.0,15.0,60.04,0.0,55.78,100.2,21.23
2019-08-08 07:05:00+03:00,100.0,9.0,14.0,13.0,59.58,0.0,59.19,100.2,21.31
2019-08-08 07:06:00+03:00,100.0,9.0,14.0,14.0,59.38,0.0,58.52,100.2,21.43
2019-08-08 07:07:00+03:00,100.0,11.0,15.0,15.0,59.45,0.0,56.67,100.2,21.46
2019-08-08 07:08:00+03:00,100.0,9.0,14.0,13.0,59.34,0.0,59.09,100.2,21.51
2019-08-08 07:09:00+03:00,100.0,9.0,14.0,14.0,59.16,0.0,57.41,100.2,21.54
2019-08-08 07:10:00+03:00,100.0,8.0,12.0,12.0,59.06,0.0,55.55,100.2,21.61
2019-08-08 07:11:00+03:00,100.0,9.0,13.0,12.0,59.06,0.0,58.02,100.2,21.58
2019-08-08 07:12:00+03:00,100.0,9.0,15.0,14.0,59.12,0.0,62.14,100.2,21.64
2019-08-08 07:13:00+03:00,100.0,9.0,15.0,13.0,58.94,0.0,58.72,100.2,21.67
2019-08-08 07:14:00+03:00,100.0,9.0,14.0,13.0,58.89,0.0,57.46,100.2,21.68
2019-08-08 07:15:00+03:00,100.0,9.0,14.0,14.0,58.77,0.0,57.16,100.2,21.71
2019-08-08 07:16:00+03:00,100.0,9.0,14.0,14.0,58.72,0.0,62.75,100.2,21.72
2019-08-08 07:17:00+03:00,100.0,8.0,13.0,13.0,59.07,0.0,58.5,100.2,21.72
2019-08-08 07:18:00+03:00,100.0,9.0,12.0,12.0,58.79,0.0,60.36,100.2,21.74
2019-08-08 07:19:00+03:00,100.0,10.0,16.0,16.0,58.79,0.0,57.44,100.2,21.79
2019-08-08 07:20:00+03:00,100.0,8.0,13.0,13.0,58.78,0.0,56.14,100.19,21.79
2019-08-08 07:21:00+03:00,100.0,10.0,16.0,15.0,58.75,0.0,61.1,100.19,21.84
2019-08-08 07:22:00+03:00,100.0,9.0,15.0,15.0,58.78,0.0,56.53,100.19,21.87
2019-08-08 07:23:00+03:00,100.0,8.0,15.0,15.0,59.0,0.0,59.78,100.19,21.84
2019-08-08 07:24:00+03:00,100.0,9.0,13.0,13.0,59.2,0.0,59.01,100.2,21.82
2019-08-08 07:25:00+03:00,100.0,8.0,13.0,13.0,59.16,0.0,56.29,100.2,21.77
2019-08-08 07:26:00+03:00,100.0,10.0,14.0,13.0,59.23,0.0,59.19,100.2,21.77
2019-08-08 07:27:00+03:00,100.0,9.0,14.0,14.0,59.12,0.0,57.27,100.2,21.75
2019-08-08 07:28:00+03:00,100.0,9.0,14.0,14.0,59.18,0.0,58.44,100.2,21.74
2019-08-08 07:29:00+03:00,100.0,10.0,16.0,15.0,59.38,0.0,58.72,100.2,21.75
2019-08-08 07:30:00+03:00,100.0,9.0,13.0,12.0,59.44,0.0,56.35,100.2,21.68
2019-08-08 07:31:00+03:00,100.0,9.0,15.0,15.0,59.71,0.0,61.91,100.2,21.68
2019-08-08 07:32:00+03:00,100.0,9.0,14.0,14.0,59.67,0.0,59.2,100.2,21.7
2019-08-08 07:33:00+03:00,100.0,9.0,13.0,13.0,59.48,0.0,62.45,100.2,21.72
2019-08-08 07:34:00+03:00,100.0,9.0,13.0,13.0,59.6,0.0,59.05,100.2,21.75
2019-08-08 07:35:00+03:00,100.0,9.0,13.0,13.0,59.44,0.0,60.56,100.2,21.81
2019-08-08 07:36:00+03:00,100.0,10.0,17.0,15.0,59.48,0.0,55.39,100.2,21.85
2019-08-08 07:37:00+03:00,100.0,9.0,14.0,13.0,59.39,0.0,58.86,100.2,21.84
2019-08-08 07:38:00+03:00,100.0,9.0,16.0,15.0,59.27,0.0,61.07,100.2,21.85
2019-08-08 07:39:00+03:00,100.0,8.0,12.0,12.0,59.16,0.0,62.05,100.2,21.89
2019-08-08 07:40:00+03:00,100.0,9.0,15.0,14.0,59.02,0.0,56.74,100.2,21.87
2019-08-08 07:41:00+03:00,100.0,10.0,14.0,14.0,59.07,0.0,64.18,100.2,21.88
2019-08-08 07:42:00+03:00,100.0,9.0,13.0,13.0,58.96,0.0,57.63,100.2,21.85
2019-08-08 07:43:00+03:00,100.0,8.0,14.0,13.0,59.06,0.0,56.71,100.2,21.81
2019-08-08 07:44:00+03:00,100.0,9.0,15.0,15.0,59.23,0.0,56.41,100.2,21.81
2019-08-08 07:45:00+03:00,100.0,8.0,16.0,14.0,59.38,0.0,56.33,100.2,21.75
2019-08-08 07:46:00+03:00,100.0,9.0,15.0,13.0,59.37,0.0,62.6,100.2,21.74
2019-08-08 07:47:00+03:00,100.0,9.0,14.0,14.0,59.75,0.0,56.55,100.2,21.71
2019-08-08 07:48:00+03:00,100.0,9.0,16.0,15.0,59.82,0.0,59.09,100.2,21.71
2019-08-08 07:49:00+03:00,100.0,9.0,14.0,14.0,59.85,0.0,60.11,100.2,21.71
2019-08-08 07:50:00+03:00,99.0,9.0,14.0,13.0,60.04,0.0,60.53,100.2,21.7
2019-08-08 07:51:00+03:00,99.0,8.0,12.0,12.0,60.14,0.0,63.55,100.2,21.68
2019-08-08 07:52:00+03:00,99.0,8.0,14.0,14.0,60.01,0.0,62.35,100.2,21.72
2019-08-08 07:53:00+03:00,99.0,9.0,13.0,13.0,60.24,0.0,58.0,100.2,21.71
2019-08-08 07:54:00+03:00,99.0,9.0,15.0,14.0,60.09,0.0,59.75,100.2,21.72
2019-08-08 07:55:00+03:00,99.0,8.0,14.0,13.0,60.34,0.0,55.75,100.2,21.68
2019-08-08 07:56:00+03:00,99.0,9.0,12.0,12.0,60.7,0.0,57.55,100.2,21.71
2019-08-08 07:57:00+03:00,99.0,8.0,12.0,12.0,60.51,0.0,62.15,100.2,21.7
2019-08-08 07:58:00+03:00,98.0,8.0,14.0,13.0,60.75,0.0,65.26,100.2,21.7
2019-08-08 07:59:00+03:00,98.0,8.0,13.0,13.0,61.45,0.0,55.93,100.2,21.67
2019-08-08 08:00:00+03:00,98.0,12.0,15.0,15.0,61.17,0.0,57.17,100.2,21.68
2019-08-08 08:01:00+03:00,98.0,9.0,13.0,13.0,60.91,0.0,59.74,100.2,21.74
2019-08-08 08:02:00+03:00,98.0,8.0,14.0,13.0,60.82,0.0,60.12,100.2,21.74
2019-08-08 08:03:00+03:00,98.0,8.0,12.0,12.0,61.43,0.0,59.54,100.2,21.7
2019-08-08 08:04:00+03:00,98.0,9.0,14.0,14.0,61.65,0.0,64.12,100.19,21.67
2019-08-08 08:05:00+03:00,98.0,9.0,13.0,13.0,61.31,0.0,60.12,100.2,21.67
2019-08-08 08:06:00+03:00,98.0,7.0,10.0,10.0,61.03,0.0,60.46,100.2,21.74
2019-08-08 08:07:00+03:00,98.0,9.0,13.0,13.0,60.94,0.0,58.46,100.2,21.78
2019-08-08 08:08:00+03:00,99.0,8.0,13.0,13.0,60.76,0.0,64.75,100.19,21.87
2019-08-08 08:09:00+03:00,99.0,7.0,11.0,10.0,60.54,0.0,62.85,100.19,21.99
2019-08-08 08:10:00+03:00,99.0,8.0,15.0,15.0,60.23,0.0,59.06,100.19,22.09
2019-08-08 08:11:00+03:00,100.0,7.0,11.0,11.0,59.61,0.0,60.15,100.19,22.22
2019-08-08 08:12:00+03:00,100.0,8.0,11.0,11.0,59.29,0.0,58.62,100.19,22.3
2019-08-08 08:13:00+03:00,100.0,8.0,15.0,14.0,59.35,0.0,55.98,100.2,22.4
2019-08-08 08:14:00+03:00,100.0,10.0,14.0,14.0,59.8,0.0,60.76,100.2,22.44
2019-08-08 08:15:00+03:00,100.0,8.0,12.0,11.0,59.31,0.0,58.1,100.2,22.47
2019-08-08 08:16:00+03:00,100.0,9.0,13.0,11.0,59.51,0.0,62.49,100.2,22.52
2019-08-08 08:17:00+03:00,100.0,8.0,10.0,10.0,59.69,0.0,55.45,100.2,22.5
2019-08-08 08:18:00+03:00,100.0,8.0,10.0,10.0,59.85,0.0,56.37,100.2,22.56
2019-08-08 08:19:00+03:00,100.0,10.0,14.0,14.0,60.01,0.0,55.17,100.2,22.59
2019-08-08 08:20:00+03:00,100.0,8.0,11.0,11.0,59.39,0.0,58.31,100.2,22.6
2019-08-08 08:21:00+03:00,100.0,8.0,10.0,10.0,58.65,0.0,59.92,100.21,22.64
2019-08-08 08:22:00+03:00,100.0,9.0,12.0,12.0,58.75,0.0,57.01,100.2,22.67
2019-08-08 08:23:00+03:00,100.0,7.0,10.0,10.0,59.5,0.0,59.76,100.2,22.69
2019-08-08 08:24:00+03:00,100.0,8.0,11.0,11.0,59.61,0.0,56.36,100.2,22.62
2019-08-08 08:25:00+03:00,100.0,9.0,14.0,12.0,59.53,0.0,57.45,100.2,22.64
2019-08-08 08:26:00+03:00,100.0,8.0,10.0,10.0,59.71,0.0,57.04,100.2,22.64
2019-08-08 08:27:00+03:00,100.0,8.0,12.0,10.0,59.71,0.0,58.39,100.2,22.69
2019-08-08 08:28:00+03:00,100.0,8.0,10.0,10.0,59.83,0.0,56.33,100.2,22.69
2019-08-08 08:29:00+03:00,100.0,9.0,12.0,11.0,59.66,0.0,63.32,100.2,22.69
2019-08-08 08:30:00+03:00,100.0,8.0,10.0,9.0,59.96,0.0,59.1,100.2,22.64
2019-08-08 08:31:00+03:00,100.0,8.0,12.0,11.0,59.7,0.0,58.51,100.2,22.64
2019-08-08 08:32:00+03:00,100.0,7.0,11.0,9.0,59.79,0.0,55.45,100.2,22.66
2019-08-08 08:33:00+03:00,100.0,8.0,12.0,12.0,59.56,0.0,56.03,100.19,22.66
2019-08-08 08:34:00+03:00,100.0,8.0,10.0,9.0,59.74,0.0,54.96,100.2,22.66
2019-08-08 08:35:00+03:00,100.0,7.0,10.0,10.0,60.17,0.0,59.26,100.2,22.66
2019-08-08 08:36:00+03:00,100.0,8.0,11.0,11.0,60.28,0.0,63.61,100.2,22.67
2019-08-08 08:37:00+03:00,100.0,8.0,12.0,11.0,60.4,0.0,58.06,100.2,22.66
2019-08-08 08:38:00+03:00,100.0,9.0,15.0,11.0,60.1,0.0,65.64,100.2,22.66
2019-08-08 08:39:00+03:00,100.0,9.0,15.0,14.0,60.61,0.0,54.18,100.2,22.66
2019-08-08 08:40:00+03:00,100.0,8.0,11.0,11.0,60.67,0.0,55.21,100.2,22.56
2019-08-08 08:41:00+03:00,100.0,8.0,15.0,12.0,60.54,0.0,59.48,100.2,22.57
2019-08-08 08:42:00+03:00,100.0,7.0,10.0,10.0,60.44,0.0,64.41,100.2,22.63
2019-08-08 08:43:00+03:00,100.0,8.0,10.0,10.0,60.69,0.0,56.9,100.2,22.67
2019-08-08 08:44:00+03:00,100.0,8.0,11.0,10.0,60.77,0.0,54.18,100.2,22.64
2019-08-08 08:45:00+03:00,100.0,7.0,10.0,10.0,60.72,0.0,61.16,100.2,22.62
2019-08-08 08:46:00+03:00,100.0,9.0,12.0,11.0,60.43,0.0,56.43,100.2,22.63
2019-08-08 08:47:00+03:00,100.0,7.0,9.0,9.0,60.19,0.0,55.2,100.2,22.71
2019-08-08 08:48:00+03:00,100.0,8.0,11.0,11.0,60.09,0.0,58.75,100.2,22.76
2019-08-08 08:49:00+03:00,100.0,8.0,12.0,11.0,60.12,0.0,56.14,100.2,22.76
2019-08-08 08:50:00+03:00,100.0,8.0,10.0,10.0,60.12,0.0,57.17,100.2,22.77
2019-08-08 08:51:00+03:00,100.0,7.0,10.0,9.0,60.14,0.0,56.42,100.2,22.8
2019-08-08 08:52:00+03:00,100.0,8.0,11.0,10.0,60.07,0.0,64.63,100.2,22.81
2019-08-08 08:53:00+03:00,100.0,10.0,12.0,12.0,59.85,0.0,55.26,100.2,22.84
2019-08-08 08:54:00+03:00,100.0,9.0,12.0,12.0,59.74,0.0,52.31,100.2,22.9
2019-08-08 08:55:00+03:00,99.0,9.0,12.0,11.0,59.89,0.0,57.85,100.2,22.91
2019-08-08 08:56:00+03:00,99.0,7.0,10.0,9.0,59.61,0.0,54.17,100.2,22.91
2019-08-08 08:57:00+03:00,99.0,7.0,13.0,12.0,59.82,0.0,56.55,100.2,22.9
2019-08-08 08:58:00+03:00,99.0,9.0,12.0,12.0,59.86,0.0,61.33,100.2,22.9
2019-08-08 08:59:00+03:00,99.0,8.0,11.0,11.0,59.86,0.0,60.12,100.2,22.93
2019-08-08 09:00:00+03:00,99.0,8.0,10.0,10.0,59.83,0.0,58.79,100.19,22.94
2019-08-08 09:01:00+03:00,99.0,8.0,9.0,9.0,59.83,0.0,54.63,100.2,22.95
2019-08-08 09:02:00+03:00,99.0,8.0,11.0,10.0,59.64,0.0,56.66,100.2,22.97
2019-08-08 09:03:00+03:00,99.0,9.0,13.0,13.0,59.78,0.0,53.58,100.2,22.99
2019-08-08 09:04:00+03:00,98.0,8.0,11.0,11.0,59.74,0.0,55.1,100.2,22.95
2019-08-08 09:05:00+03:00,98.0,8.0,11.0,10.0,59.59,0.0,58.14,100.2,22.91
2019-08-08 09:06:00+03:00,98.0,9.0,12.0,12.0,59.21,0.0,54.67,100.21,22.88
2019-08-08 09:07:00+03:00,98.0,8.0,12.0,11.0,59.73,0.0,63.54,100.2,22.78
2019-08-08 09:08:00+03:00,98.0,7.0,10.0,9.0,60.0,0.0,56.7,100.2,22.7
2019-08-08 09:09:00+03:00,98.0,7.0,9.0,9.0,60.02,0.0,58.91,100.2,22.7
2019-08-08 09:10:00+03:00,98.0,7.0,10.0,9.0,59.99,0.0,55.97,100.2,22.67
2019-08-08 09:11:00+03:00,98.0,7.0,9.0,9.0,60.1,0.0,53.48,100.2,22.77
2019-08-08 09:12:00+03:00,98.0,8.0,12.0,12.0,59.69,0.0,53.43,100.2,22.86
2019-08-08 09:13:00+03:00,99.0,6.0,9.0,9.0,59.37,0.0,60.96,100.19,22.97
2019-08-08 09:14:00+03:00,99.0,7.0,9.0,9.0,58.93,0.0,59.23,100.2,23.13
2019-08-08 09:15:00+03:00,99.0,8.0,11.0,11.0,58.5,0.0,55.14,100.19,23.27
2019-08-08 09:16:00+03:00,100.0,8.0,10.0,10.0,58.11,0.0,57.35,100.19,23.34
2019-08-08 09:17:00+03:00,100.0,8.0,11.0,11.0,58.01,0.0,60.46,100.19,23.31
2019-08-08 09:18:00+03:00,100.0,7.0,12.0,10.0,57.61,0.0,57.26,100.19,23.45
2019-08-08 09:19:00+03:00,100.0,7.0,10.0,9.0,57.51,0.0,55.39,100.19,23.55
2019-08-08 09:20:00+03:00,100.0,8.0,10.0,10.0,57.54,0.0,52.6,100.19,23.55
2019-08-08 09:21:00+03:00,100.0,8.0,9.0,9.0,57.34,0.0,56.03,100.18,23.65
2019-08-08 09:22:00+03:00,100.0,7.0,9.0,8.0,57.02,0.0,52.67,100.18,23.75
2019-08-08 09:23:00+03:00,100.0,8.0,11.0,10.0,56.91,0.0,56.14,100.18,23.85
2019-08-08 09:24:00+03:00,100.0,7.0,9.0,9.0,56.66,0.0,59.13,100.18,23.85
2019-08-08 09:25:00+03:00,100.0,7.0,10.0,10.0,56.33,0.0,53.84,100.17,23.89
2019-08-08 09:26:00+03:00,100.0,7.0,9.0,9.0,56.6,0.0,60.21,100.17,23.73
2019-08-08 09:27:00+03:00,100.0,7.0,9.0,9.0,56.45,0.0,56.41,100.17,23.66
2019-08-08 09:28:00+03:00,100.0,9.0,12.0,12.0,56.46,0.0,54.78,100.17,23.66
2019-08-08 09:29:00+03:00,100.0,7.0,10.0,10.0,56.36,0.0,61.03,100.17,23.76
2019-08-08 09:30:00+03:00,100.0,6.0,9.0,9.0,56.2,0.0,56.45,100.17,23.82
2019-08-08 09:31:00+03:00,100.0,8.0,11.0,10.0,56.31,0.0,57.11,100.18,23.75
2019-08-08 09:32:00+03:00,100.0,7.0,10.0,10.0,56.02,0.0,60.37,100.17,23.75
2019-08-08 09:33:00+03:00,100.0,8.0,10.0,10.0,55.82,0.0,59.65,100.17,23.87
2019-08-08 09:34:00+03:00,100.0,7.0,9.0,9.0,55.66,0.0,51.63,100.17,23.9
2019-08-08 09:35:00+03:00,100.0,6.0,9.0,8.0,55.72,0.0,67.91,100.17,23.93
2019-08-08 09:36:00+03:00,100.0,6.0,9.0,8.0,55.68,0.0,61.77,100.16,23.95
2019-08-08 09:37:00+03:00,100.0,6.0,10.0,10.0,55.64,0.0,57.25,100.16,23.95
2019-08-08 09:38:00+03:00,100.0,7.0,9.0,9.0,55.73,0.0,64.04,100.16,23.93
2019-08-08 09:39:00+03:00,100.0,7.0,8.0,8.0,56.08,0.0,57.11,100.17,23.87
2019-08-08 09:40:00+03:00,100.0,6.0,10.0,9.0,55.84,0.0,61.77,100.16,23.89
2019-08-08 09:41:00+03:00,100.0,7.0,9.0,9.0,55.85,0.0,57.19,100.16,23.82
2019-08-08 09:42:00+03:00,100.0,7.0,11.0,10.0,55.93,0.0,57.14,100.17,23.83
2019-08-08 09:43:00+03:00,100.0,7.0,12.0,9.0,56.52,0.0,52.89,100.17,23.7
2019-08-08 09:44:00+03:00,100.0,7.0,9.0,9.0,57.17,0.0,60.2,100.17,23.53
2019-08-08 09:45:00+03:00,100.0,9.0,10.0,10.0,56.97,0.0,55.41,100.17,23.56
2019-08-08 09:46:00+03:00,100.0,7.0,11.0,10.0,56.91,0.0,53.25,100.18,23.56
2019-08-08 09:47:00+03:00,100.0,8.0,10.0,10.0,56.78,0.0,60.19,100.17,23.66
2019-08-08 09:48:00+03:00,100.0,8.0,13.0,12.0,56.62,0.0,57.04,100.17,23.72
2019-08-08 09:49:00+03:00,100.0,7.0,11.0,11.0,56.74,0.0,54.46,100.17,23.72
2019-08-08 09:50:00+03:00,100.0,7.0,9.0,9.0,56.66,0.0,58.99,100.17,23.77
2019-08-08 09:51:00+03:00,100.0,7.0,10.0,10.0,56.54,0.0,54.54,100.17,23.82
2019-08-08 09:52:00+03:00,100.0,8.0,10.0,10.0,56.81,0.0,58.24,100.17,23.79
2019-08-08 09:53:00+03:00,100.0,7.0,9.0,9.0,56.78,0.0,56.44,100.17,23.82
2019-08-08 09:54:00+03:00,100.0,7.0,10.0,9.0,56.17,0.0,58.44,100.16,23.85
2019-08-08 09:55:00+03:00,100.0,8.0,10.0,10.0,56.13,0.0,58.95,100.16,23.89
2019-08-08 09:56:00+03:00,100.0,8.0,11.0,11.0,56.02,0.0,56.02,100.16,23.9
2019-08-08 09:57:00+03:00,100.0,8.0,11.0,11.0,56.03,0.0,56.77,100.16,23.9
2019-08-08 09:58:00+03:00,100.0,7.0,9.0,9.0,55.81,0.0,55.14,100.15,23.86
2019-08-08 09:59:00+03:00,100.0,8.0,10.0,10.0,55.86,0.0,56.63,100.16,23.85
2019-08-08 10:00:00+03:00,100.0,8.0,10.0,10.0,55.87,0.0,60.92,100.15,23.86
2019-08-08 10:01:00+03:00,100.0,7.0,10.0,9.0,55.79,0.0,53.35,100.15,23.93
2019-08-08 10:02:00+03:00,100.0,8.0,10.0,10.0,56.0,0.0,60.15,100.15,23.86
2019-08-08 10:03:00+03:00,100.0,8.0,11.0,11.0,55.73,0.0,62.09,100.14,23.87
2019-08-08 10:04:00+03:00,99.0,8.0,11.0,11.0,56.03,0.0,61.64,100.14,23.82
2019-08-08 10:05:00+03:00,99.0,7.0,10.0,10.0,55.97,0.0,56.49,100.14,23.75
2019-08-08 10:06:00+03:00,99.0,7.0,10.0,10.0,56.07,0.0,57.04,100.14,23.7
2019-08-08 10:07:00+03:00,99.0,7.0,11.0,10.0,56.13,0.0,59.39,100.14,23.73
2019-08-08 10:08:00+03:00,99.0,8.0,12.0,11.0,56.29,0.0,53.48,100.14,23.72
2019-08-08 10:09:00+03:00,99.0,7.0,12.0,10.0,56.45,0.0,56.94,100.14,23.7
2019-08-08 10:10:00+03:00,99.0,7.0,10.0,10.0,56.33,0.0,59.77,100.14,23.76
2019-08-08 10:11:00+03:00,99.0,8.0,11.0,10.0,55.83,0.0,57.26,100.14,23.85
2019-08-08 10:12:00+03:00,98.0,7.0,10.0,10.0,55.76,0.0,62.05,100.15,23.95
2019-08-08 10:13:00+03:00,98.0,8.0,10.0,10.0,55.81,0.0,57.86,100.15,23.99
2019-08-08 10:14:00+03:00,98.0,7.0,8.0,8.0,55.95,0.0,58.63,100.15,24.0
2019-08-08 10:15:00+03:00,98.0,7.0,11.0,9.0,55.73,0.0,55.82,100.15,24.04
2019-08-08 10:16:00+03:00,98.0,8.0,12.0,11.0,55.35,0.0,55.48,100.15,24.11
2019-08-08 10:17:00+03:00,98.0,8.0,11.0,11.0,55.32,0.0,56.89,100.15,24.24
2019-08-08 10:18:00+03:00,98.0,7.0,9.0,9.0,55.25,0.0,56.23,100.16,24.27
2019-08-08 10:19:00+03:00,98.0,7.0,10.0,10.0,55.5,0.0,56.41,100.16,24.4
2019-08-08 10:20:00+03:00,98.0,8.0,12.0,11.0,54.58,0.0,55.86,100.16,24.38
2019-08-08 10:21:00+03:00,98.0,7.0,9.0,9.0,53.25,0.0,53.14,100.15,24.21
2019-08-08 10:22:00+03:00,99.0,6.0,10.0,10.0,52.92,0.0,57.3,100.15,24.33
2019-08-08 10:23:00+03:00,99.0,8.0,10.0,10.0,52.73,0.0,59.5,100.15,24.51
2019-08-08 10:24:00+03:00,99.0,9.0,10.0,10.0,52.31,0.0,59.86,100.15,24.69
2019-08-08 10:25:00+03:00,100.0,7.0,8.0,8.0,52.05,0.0,54.09,100.15,24.88
2019-08-08 10:26:00+03:00,100.0,7.0,8.0,8.0,51.7,0.0,56.64,100.15,24.92
2019-08-08 10:27:00+03:00,100.0,6.0,9.0,8.0,51.11,0.0,60.79,100.15,24.92
2019-08-08 10:28:00+03:00,100.0,7.0,9.0,9.0,51.15,0.0,59.82,100.15,25.02
2019-08-08 10:29:00+03:00,100.0,8.0,10.0,10.0,51.39,0.0,56.61,100.15,25.13
2019-08-08 10:30:00+03:00,100.0,7.0,9.0,9.0,51.17,0.0,59.16,100.15,25.19
2019-08-08 10:31:00+03:00,100.0,7.0,10.0,10.0,51.51,0.0,55.87,100.15,25.17
2019-08-08 10:32:00+03:00,100.0,8.0,9.0,9.0,51.33,0.0,54.27,100.15,25.29
2019-08-08 10:33:00+03:00,100.0,7.0,9.0,9.0,51.37,0.0,58.82,100.16,25.37
2019-08-08 10:34:00+03:00,100.0,6.0,8.0,8.0,50.31,0.0,56.3,100.15,25.37
2019-08-08 10:35:00+03:00,100.0,8.0,9.0,9.0,50.85,0.0,55.24,100.16,25.33
2019-08-08 10:36:00+03:00,100.0,7.0,9.0,9.0,51.23,0.0,54.03,100.15,25.34
2019-08-08 10:37:00+03:00,100.0,7.0,9.0,9.0,51.52,0.0,56.03,100.15,25.34
2019-08-08 10:38:00+03:00,100.0,8.0,11.0,10.0,51.69,0.0,53.36,100.15,25.32
2019-08-08 10:39:00+03:00,100.0,7.0,10.0,9.0,51.8,0.0,54.78,100.16,25.33
2019-08-08 10:40:00+03:00,100.0,8.0,12.0,10.0,51.99,0.0,55.62,100.15,25.3
2019-08-08 10:41:00+03:00,100.0,6.0,8.0,8.0,51.94,0.0,57.36,100.15,25.32
2019-08-08 10:42:00+03:00,100.0,7.0,9.0,9.0,51.94,0.0,62.52,100.15,25.33
2019-08-08 10:43:00+03:00,100.0,7.0,10.0,10.0,51.79,0.0,57.56,100.14,25.3
2019-08-08 10:44:00+03:00,100.0,7.0,9.0,9.0,52.0,0.0,53.68,100.14,25.26
2019-08-08 10:45:00+03:00,100.0,6.0,10.0,8.0,52.17,0.0,56.24,100.14,25.25
2019-08-08 10:46:00+03:00,100.0,8.0,10.0,10.0,52.7,0.0,56.87,100.14,25.16
2019-08-08 10:47:00+03:00,100.0,8.0,11.0,11.0,52.96,0.0,55.7,100.13,25.09
2019-08-08 10:48:00+03:00,100.0,7.0,9.0,9.0,52.98,0.0,56.58,100.13,24.96
2019-08-08 10:49:00+03:00,100.0,8.0,12.0,10.0,53.11,0.0,63.06,100.13,24.99
2019-08-08 10:50:00+03:00,100.0,7.0,10.0,9.0,53.27,0.0,53.51,100.12,24.95
2019-08-08 10:51:00+03:00,100.0,9.0,11.0,11.0,53.36,0.0,60.36,100.13,24.96
2019-08-08 10:52:00+03:00,100.0,7.0,10.0,9.0,53.22,0.0,56.77,100.13,24.92
2019-08-08 10:53:00+03:00,100.0,7.0,9.0,9.0,53.24,0.0,53.4,100.13,24.88
2019-08-08 10:54:00+03:00,100.0,7.0,8.0,8.0,52.93,0.0,58.39,100.13,24.89
2019-08-08 10:55:00+03:00,100.0,8.0,9.0,9.0,53.16,0.0,57.62,100.13,24.95
2019-08-08 10:56:00+03:00,100.0,7.0,10.0,10.0,53.35,0.0,62.07,100.13,24.96
2019-08-08 10:57:00+03:00,100.0,8.0,11.0,11.0,53.45,0.0,57.65,100.13,24.85
2019-08-08 10:58:00+03:00,100.0,8.0,10.0,10.0,53.31,0.0,52.47,100.13,24.9
2019-08-08 10:59:00+03:00,100.0,7.0,10.0,9.0,53.17,0.0,60.64,100.14,24.9
2019-08-08 11:00:00+03:00,100.0,7.0,10.0,10.0,52.65,0.0,55.03,100.14,24.89
2019-08-08 11:01:00+03:00,100.0,7.0,11.0,10.0,52.6,0.0,61.27,100.13,24.95
2019-08-08 11:02:00+03:00,100.0,8.0,11.0,11.0,52.74,0.0,63.53,100.13,24.9
2019-08-08 11:03:00+03:00,100.0,8.0,11.0,10.0,52.34,0.0,56.24,100.13,24.94
2019-08-08 11:04:00+03:00,100.0,7.0,9.0,9.0,52.33,0.0,58.14,100.13,24.94
2019-08-08 11:05:00+03:00,100.0,8.0,10.0,9.0,52.16,0.0,54.14,100.13,24.99
2019-08-08 11:06:00+03:00,100.0,7.0,9.0,9.0,51.99,0.0,54.71,100.13,25.05
2019-08-08 11:07:00+03:00,100.0,8.0,10.0,10.0,51.55,0.0,55.52,100.13,25.12
2019-08-08 11:08:00+03:00,100.0,7.0,9.0,9.0,51.43,0.0,56.14,100.13,25.22
2019-08-08 11:09:00+03:00,100.0,8.0,10.0,9.0,51.63,0.0,57.87,100.13,25.33
2019-08-08 11:10:00+03:00,100.0,7.0,10.0,9.0,51.78,0.0,62.1,100.14,25.41
2019-08-08 11:11:00+03:00,100.0,7.0,10.0,9.0,52.09,0.0,59.58,100.14,25.41
2019-08-08 11:12:00+03:00,99.0,7.0,9.0,9.0,51.8,0.0,60.43,100.14,25.44
2019-08-08 11:13:00+03:00,99.0,8.0,10.0,9.0,51.89,0.0,58.45,100.14,25.5
2019-08-08 11:14:00+03:00,99.0,7.0,9.0,9.0,51.79,0.0,57.37,100.14,25.47
2019-08-08 11:15:00+03:00,99.0,7.0,9.0,9.0,51.47,0.0,55.79,100.14,25.41
2019-08-08 11:16:00+03:00,99.0,7.0,8.0,8.0,50.63,0.0,55.54,100.13,25.33
2019-08-08 11:17:00+03:00,99.0,8.0,10.0,10.0,51.14,0.0,56.97,100.14,25.34
2019-08-08 11:18:00+03:00,99.0,7.0,12.0,12.0,51.45,0.0,57.34,100.14,25.25
2019-08-08 11:19:00+03:00,99.0,6.0,9.0,9.0,51.51,0.0,54.96,100.13,25.27
2019-08-08 11:20:00+03:00,98.0,7.0,9.0,9.0,51.54,0.0,56.05,100.13,25.23
2019-08-08 11:21:00+03:00,98.0,7.0,10.0,9.0,51.62,0.0,55.12,100.13,25.26
2019-08-08 11:22:00+03:00,98.0,6.0,10.0,9.0,51.62,0.0,57.43,100.13,25.26
2019-08-08 11:23:00+03:00,98.0,9.0,10.0,10.0,51.68,0.0,56.03,100.13,25.3
2019-08-08 11:24:00+03:00,98.0,8.0,10.0,10.0,51.69,0.0,56.82,100.13,25.32
2019-08-08 11:25:00+03:00,98.0,7.0,10.0,10.0,51.96,0.0,56.11,100.13,25.32
2019-08-08 11:26:00+03:00,98.0,8.0,11.0,11.0,51.94,0.0,61.59,100.13,25.36
2019-08-08 11:27:00+03:00,98.0,8.0,11.0,10.0,50.97,0.0,53.12,100.12,25.25
2019-08-08 11:28:00+03:00,98.0,7.0,9.0,9.0,50.73,0.0,58.12,100.12,25.25
2019-08-08 11:29:00+03:00,98.0,7.0,9.0,9.0,51.21,0.0,59.83,100.13,25.37
2019-08-08 11:30:00+03:00,99.0,7.0,9.0,8.0,51.29,0.0,56.55,100.14,25.47
2019-08-08 11:31:00+03:00,99.0,8.0,10.0,10.0,50.98,0.0,54.05,100.14,25.67
2019-08-08 11:32:00+03:00,100.0,7.0,10.0,10.0,50.43,0.0,53.87,100.14,25.91
2019-08-08 11:33:00+03:00,100.0,7.0,10.0,9.0,49.47,0.0,53.96,100.13,26.13
2019-08-08 11:34:00+03:00,100.0,7.0,11.0,10.0,49.1,0.0,54.16,100.13,26.33
2019-08-08 11:35:00+03:00,100.0,6.0,9.0,9.0,48.63,0.0,54.23,100.14,26.45
2019-08-08 11:36:00+03:00,100.0,7.0,10.0,10.0,47.84,0.0,58.22,100.14,26.62
2019-08-08 11:37:00+03:00,100.0,7.0,11.0,11.0,47.49,0.0,60.51,100.14,26.68
2019-08-08 11:38:00+03:00,100.0,7.0,9.0,9.0,47.66,0.0,54.57,100.14,26.73
2019-08-08 11:39:00+03:00,100.0,7.0,10.0,10.0,48.09,0.0,60.85,100.14,26.57
2019-08-08 11:40:00+03:00,100.0,8.0,11.0,10.0,47.88,0.0,55.91,100.15,26.62
2019-08-08 11:41:00+03:00,100.0,7.0,9.0,9.0,47.8,0.0,54.59,100.15,26.68
2019-08-08 11:42:00+03:00,100.0,7.0,9.0,9.0,48.07,0.0,61.29,100.15,26.49
2019-08-08 11:43:00+03:00,100.0,8.0,10.0,10.0,48.23,0.0,55.32,100.15,26.47
2019-08-08 11:44:00+03:00,100.0,7.0,10.0,10.0,48.27,0.0,63.69,100.15,26.5
2019-08-08 11:45:00+03:00,100.0,9.0,13.0,12.0,47.96,0.0,60.36,100.15,26.52
2019-08-08 11:46:00+03:00,100.0,7.0,10.0,10.0,47.3,0.0,54.85,100.14,26.56
2019-08-08 11:47:00+03:00,100.0,7.0,9.0,9.0,47.24,0.0,58.38,100.14,26.53
2019-08-08 11:48:00+03:00,100.0,6.0,8.0,8.0,47.65,0.0,58.93,100.14,26.56
2019-08-08 11:49:00+03:00,100.0,7.0,8.0,8.0,47.72,0.0,57.64,100.14,26.53
2019-08-08 11:50:00+03:00,100.0,8.0,10.0,9.0,47.37,0.0,57.54,100.13,26.5
2019-08-08 11:51:00+03:00,100.0,7.0,9.0,9.0,47.2,0.0,55.53,100.13,26.55
2019-08-08 11:52:00+03:00,100.0,7.0,9.0,8.0,47.14,0.0,56.1,100.13,26.56
2019-08-08 11:53:00+03:00,100.0,8.0,10.0,10.0,47.2,0.0,63.59,100.13,26.63
2019-08-08 11:54:00+03:00,100.0,8.0,10.0,10.0,47.2,0.0,56.86,100.13,26.63
2019-08-08 11:55:00+03:00,100.0,7.0,11.0,10.0,47.24,0.0,65.55,100.13,26.64
2019-08-08 11:56:00+03:00,100.0,7.0,10.0,10.0,46.75,0.0,61.56,100.13,26.6
2019-08-08 11:57:00+03:00,100.0,6.0,8.0,8.0,47.35,0.0,58.25,100.13,26.6
2019-08-08 11:58:00+03:00,100.0,7.0,9.0,9.0,46.97,0.0,59.94,100.14,26.56
2019-08-08 11:59:00+03:00,100.0,6.0,8.0,8.0,46.9,0.0,56.74,100.13,26.56
2019-08-08 12:00:00+03:00,100.0,7.0,10.0,10.0,46.8,0.0,56.33,100.13,26.43
2019-08-08 12:01:00+03:00,100.0,6.0,9.0,9.0,46.9,0.0,57.56,100.13,26.52
2019-08-08 12:02:00+03:00,100.0,8.0,10.0,10.0,46.49,0.0,57.65,100.13,26.55
2019-08-08 12:03:00+03:00,100.0,7.0,10.0,9.0,45.92,0.0,61.26,100.13,26.55
2019-08-08 12:04:00+03:00,100.0,7.0,9.0,8.0,45.94,0.0,56.55,100.13,26.63
2019-08-08 12:05:00+03:00,100.0,6.0,10.0,9.0,45.77,0.0,65.31,100.13,26.73
2019-08-08 12:06:00+03:00,100.0,7.0,10.0,10.0,46.22,0.0,56.38,100.13,26.8
2019-08-08 12:07:00+03:00,100.0,6.0,9.0,8.0,46.96,0.0,54.95,100.12,26.63
2019-08-08 12:08:00+03:00,100.0,6.0,8.0,8.0,46.8,0.0,63.96,100.13,26.57
2019-08-08 12:09:00+03:00,100.0,6.0,8.0,8.0,46.13,0.0,57.04,100.13,26.76
2019-08-08 12:10:00+03:00,100.0,6.0,9.0,8.0,45.29,0.0,57.99,100.12,26.89
2019-08-08 12:11:00+03:00,100.0,6.0,9.0,8.0,44.86,0.0,59.22,100.12,26.89
2019-08-08 12:12:00+03:00,100.0,6.0,8.0,7.0,45.33,0.0,57.88,100.12,26.95
2019-08-08 12:13:00+03:00,100.0,7.0,10.0,9.0,44.7,0.0,56.7,100.12,27.0
2019-08-08 12:14:00+03:00,100.0,7.0,9.0,9.0,44.74,0.0,56.21,100.12,26.98
2019-08-08 12:15:00+03:00,100.0,7.0,8.0,8.0,44.12,0.0,54.97,100.11,27.03
2019-08-08 12:16:00+03:00,100.0,6.0,8.0,8.0,44.7,0.0,59.02,100.11,27.08
2019-08-08 12:17:00+03:00,100.0,5.0,7.0,7.0,44.41,0.0,54.98,100.1,27.15
2019-08-08 12:18:00+03:00,100.0,6.0,8.0,8.0,44.88,0.0,57.88,100.1,27.22
2019-08-08 12:19:00+03:00,100.0,7.0,10.0,9.0,44.57,0.0,60.88,100.1,27.26
2019-08-08 12:20:00+03:00,100.0,7.0,9.0,9.0,44.62,0.0,59.89,100.1,27.26
2019-08-08 12:21:00+03:00,100.0,7.0,9.0,9.0,45.44,0.0,54.66,100.11,27.29
2019-08-08 12:22:00+03:00,100.0,8.0,9.0,9.0,45.83,0.0,55.06,100.11,27.25
2019-08-08 12:23:00+03:00,99.0,6.0,8.0,8.0,46.44,0.0,58.79,100.11,27.29
2019-08-08 12:24:00+03:00,99.0,6.0,7.0,7.0,46.98,0.0,56.77,100.11,27.26
2019-08-08 12:25:00+03:00,99.0,7.0,9.0,9.0,46.58,0.0,58.96,100.11,27.31
2019-08-08 12:26:00+03:00,99.0,6.0,8.0,7.0,46.83,0.0,60.68,100.11,27.31
2019-08-08 12:27:00+03:00,99.0,7.0,10.0,10.0,47.06,0.0,54.66,100.11,27.35
2019-08-08 12:28:00+03:00,99.0,7.0,10.0,10.0,46.83,0.0,55.04,100.11,27.41
2019-08-08 12:29:00+03:00,99.0,6.0,9.0,9.0,46.08,0.0,71.19,100.11,27.45
2019-08-08 12:30:00+03:00,99.0,8.0,12.0,10.0,45.6,0.0,57.87,100.11,27.49
2019-08-08 12:31:00+03:00,98.0,7.0,10.0,10.0,45.79,0.0,58.07,100.11,27.51
2019-08-08 12:32:00+03:00,98.0,9.0,11.0,11.0,45.4,0.0,62.71,100.11,27.44
2019-08-08 12:33:00+03:00,98.0,8.0,9.0,9.0,46.27,0.0,55.95,100.11,27.34
2019-08-08 12:34:00+03:00,98.0,8.0,9.0,9.0,46.61,0.0,57.91,100.11,27.28
2019-08-08 12:35:00+03:00,98.0,7.0,9.0,9.0,46.5,0.0,61.97,100.11,27.32
2019-08-08 12:36:00+03:00,98.0,8.0,11.0,10.0,46.2,0.0,53.33,100.11,27.4
2019-08-08 12:37:00+03:00,98.0,7.0,10.0,10.0,45.31,0.0,54.25,100.1,27.45
2019-08-08 12:38:00+03:00,98.0,6.0,8.0,8.0,45.19,0.0,57.31,100.1,27.42
2019-08-08 12:39:00+03:00,97.0,7.0,9.0,9.0,45.16,0.0,57.8,100.1,27.42
2019-08-08 12:40:00+03:00,98.0,8.0,9.0,9.0,44.44,0.0,58.28,100.1,27.51
2019-08-08 12:41:00+03:00,99.0,5.0,7.0,7.0,44.13,0.0,57.01,100.1,27.62
2019-08-08 12:42:00+03:00,99.0,6.0,9.0,9.0,43.66,0.0,57.42,100.1,27.72
2019-08-08 12:43:00+03:00,99.0,6.0,7.0,7.0,43.94,0.0,56.12,100.11,27.84
2019-08-08 12:44:00+03:00,100.0,6.0,8.0,8.0,43.86,0.0,56.03,100.11,28.02
2019-08-08 12:45:00+03:00,100.0,7.0,9.0,9.0,43.18,0.0,59.84,100.11,28.21
2019-08-08 12:46:00+03:00,100.0,8.0,13.0,11.0,43.29,0.0,55.91,100.11,28.35
2019-08-08 12:47:00+03:00,100.0,7.0,9.0,9.0,43.1,0.0,56.98,100.11,28.41
2019-08-08 12:48:00+03:00,100.0,5.0,7.0,7.0,42.73,0.0,55.28,100.1,28.48
2019-08-08 12:49:00+03:00,100.0,5.0,7.0,7.0,42.58,0.0,59.11,100.1,28.51
2019-08-08 12:50:00+03:00,100.0,7.0,10.0,10.0,43.72,0.0,54.13,100.1,28.47
2019-08-08 12:51:00+03:00,100.0,7.0,8.0,8.0,45.0,0.0,58.37,100.11,28.52
2019-08-08 12:52:00+03:00,100.0,8.0,10.0,10.0,45.19,0.0,55.0,100.11,28.52
2019-08-08 12:53:00+03:00,100.0,9.0,11.0,11.0,44.69,0.0,54.69,100.1,28.47
2019-08-08 12:54:00+03:00,100.0,8.0,11.0,10.0,44.6,0.0,57.6,100.1,28.52
2019-08-08 12:55:00+03:00,100.0,7.0,10.0,10.0,44.41,0.0,56.91,100.09,28.54
2019-08-08 12:56:00+03:00,100.0,9.0,12.0,10.0,44.65,0.0,58.05,100.09,28.54
2019-08-08 12:57:00+03:00,100.0,7.0,8.0,8.0,44.27,0.0,56.78,100.09,28.58
2019-08-08 12:58:00+03:00,100.0,9.0,12.0,12.0,44.26,0.0,56.79,100.09,28.62
2019-08-08 12:59:00+03:00,100.0,8.0,10.0,10.0,44.1,0.0,57.47,100.09,28.62
2019-08-08 13:00:00+03:00,100.0,8.0,10.0,10.0,43.89,0.0,58.86,100.09,28.6
2019-08-08 13:01:00+03:00,100.0,7.0,9.0,9.0,44.06,0.0,56.01,100.09,28.58
2019-08-08 13:02:00+03:00,100.0,7.0,10.0,10.0,44.17,0.0,60.63,100.09,28.64
2019-08-08 13:03:00+03:00,100.0,9.0,11.0,10.0,44.18,0.0,57.16,100.09,28.58
2019-08-08 13:04:00+03:00,100.0,9.0,11.0,11.0,44.17,0.0,52.28,100.1,28.45
2019-08-08 13:05:00+03:00,100.0,7.0,11.0,11.0,44.45,0.0,59.43,100.1,28.4
2019-08-08 13:06:00+03:00,100.0,6.0,9.0,9.0,44.61,0.0,60.25,100.1,28.43
2019-08-08 13:07:00+03:00,100.0,8.0,10.0,10.0,44.06,0.0,62.4,100.1,28.4
2019-08-08 13:08:00+03:00,100.0,9.0,10.0,10.0,44.48,0.0,53.04,100.1,28.3
2019-08-08 13:09:00+03:00,100.0,9.0,11.0,11.0,44.37,0.0,60.71,100.1,28.28
2019-08-08 13:10:00+03:00,100.0,10.0,13.0,13.0,44.48,0.0,57.27,100.1,28.23
2019-08-08 13:11:00+03:00,100.0,7.0,10.0,8.0,44.66,0.0,56.31,100.1,28.16
2019-08-08 13:12:00+03:00,100.0,9.0,12.0,12.0,44.88,0.0,62.24,100.1,28.13
2019-08-08 13:13:00+03:00,100.0,10.0,12.0,10.0,44.85,0.0,60.59,100.1,28.12
2019-08-08 13:14:00+03:00,100.0,9.0,14.0,13.0,44.88,0.0,56.39,100.09,28.09
2019-08-08 13:15:00+03:00,100.0,8.0,9.0,9.0,44.27,0.0,59.69,100.09,28.04
2019-08-08 13:16:00+03:00,100.0,8.0,11.0,11.0,44.79,0.0,61.76,100.08,27.86
2019-08-08 13:17:00+03:00,100.0,8.0,12.0,11.0,44.15,0.0,54.16,100.08,27.76
2019-08-08 13:18:00+03:00,100.0,11.0,14.0,14.0,43.88,0.0,52.62,100.08,27.71
2019-08-08 13:19:00+03:00,100.0,9.0,10.0,10.0,44.69,0.0,61.05,100.08,27.63
2019-08-08 13:20:00+03:00,100.0,9.0,11.0,10.0,44.82,0.0,60.88,100.08,27.66
2019-08-08 13:21:00+03:00,100.0,8.0,12.0,11.0,44.98,0.0,55.8,100.08,27.65
2019-08-08 13:22:00+03:00,100.0,8.0,11.0,11.0,44.97,0.0,60.93,100.08,27.65
2019-08-08 13:23:00+03:00,100.0,7.0,10.0,10.0,45.02,0.0,56.21,100.08,27.63
2019-08-08 13:24:00+03:00,100.0,9.0,11.0,11.0,45.0,0.0,55.04,100.08,27.65
2019-08-08 13:25:00+03:00,100.0,8.0,10.0,10.0,45.12,0.0,58.6,100.08,27.62
2019-08-08 13:26:00+03:00,100.0,8.0,12.0,12.0,45.49,0.0,55.6,100.08,27.51
2019-08-08 13:27:00+03:00,100.0,9.0,10.0,10.0,45.04,0.0,56.6,100.08,27.46
2019-08-08 13:28:00+03:00,100.0,7.0,10.0,9.0,44.82,0.0,58.74,100.08,27.49
2019-08-08 13:29:00+03:00,100.0,8.0,10.0,10.0,44.32,0.0,55.0,100.07,27.59
2019-08-08 13:30:00+03:00,100.0,7.0,8.0,8.0,44.67,0.0,56.65,100.07,27.59
2019-08-08 13:31:00+03:00,100.0,9.0,11.0,11.0,43.91,0.0,56.06,100.07,27.62
2019-08-08 13:32:00+03:00,100.0,9.0,13.0,12.0,44.38,0.0,61.16,100.07,27.63
2019-08-08 13:33:00+03:00,100.0,7.0,10.0,10.0,44.44,0.0,57.95,100.08,27.72
2019-08-08 13:34:00+03:00,100.0,8.0,10.0,10.0,44.57,0.0,59.73,100.07,27.73
2019-08-08 13:35:00+03:00,100.0,7.0,9.0,9.0,45.02,0.0,57.91,100.07,27.69
2019-08-08 13:36:00+03:00,100.0,8.0,14.0,11.0,44.41,0.0,60.59,100.07,27.72
2019-08-08 13:37:00+03:00,100.0,6.0,8.0,8.0,44.9,0.0,56.36,100.08,27.73
2019-08-08 13:38:00+03:00,99.0,8.0,10.0,10.0,44.71,0.0,59.62,100.08,27.84
2019-08-08 13:39:00+03:00,99.0,7.0,10.0,10.0,43.72,0.0,57.72,100.08,27.86
2019-08-08 13:40:00+03:00,99.0,8.0,10.0,10.0,43.68,0.0,62.37,100.07,27.89
2019-08-08 13:41:00+03:00,99.0,8.0,11.0,11.0,43.72,0.0,58.52,100.07,27.83
2019-08-08 13:42:00+03:00,99.0,8.0,10.0,10.0,43.64,0.0,56.43,100.07,27.84
2019-08-08 13:43:00+03:00,99.0,7.0,9.0,8.0,43.44,0.0,53.76,100.08,27.93
2019-08-08 13:44:00+03:00,99.0,6.0,8.0,8.0,43.86,0.0,53.52,100.08,27.96
2019-08-08 13:45:00+03:00,99.0,8.0,11.0,11.0,43.85,0.0,64.26,100.08,28.0
2019-08-08 13:46:00+03:00,98.0,7.0,11.0,10.0,44.1,0.0,58.51,100.08,28.0
2019-08-08 13:47:00+03:00,98.0,7.0,10.0,10.0,44.0,0.0,60.63,100.08,27.99
2019-08-08 13:48:00+03:00,98.0,8.0,11.0,11.0,43.75,0.0,57.85,100.08,27.96
2019-08-08 13:49:00+03:00,98.0,8.0,10.0,10.0,44.37,0.0,58.32,100.08,27.89
2019-08-08 13:50:00+03:00,98.0,8.0,12.0,12.0,44.47,0.0,56.71,100.08,27.86
2019-08-08 13:51:00+03:00,98.0,7.0,10.0,10.0,43.85,0.0,59.89,100.07,27.8
2019-08-08 13:52:00+03:00,98.0,8.0,9.0,9.0,43.81,0.0,57.85,100.07,27.8
2019-08-08 13:53:00+03:00,98.0,8.0,12.0,11.0,43.76,0.0,59.08,100.07,27.71
2019-08-08 13:54:00+03:00,98.0,7.0,11.0,9.0,44.35,0.0,61.19,100.07,27.68
2019-08-08 13:55:00+03:00,98.0,8.0,9.0,9.0,44.55,0.0,60.56,100.06,27.69
2019-08-08 13:56:00+03:00,99.0,8.0,11.0,11.0,44.77,0.0,52.99,100.08,27.76
2019-08-08 13:57:00+03:00,99.0,6.0,9.0,9.0,44.0,0.0,58.93,100.08,27.92
2019-08-08 13:58:00+03:00,100.0,8.0,12.0,12.0,43.63,0.0,59.75,100.08,28.07
2019-08-08 13:59:00+03:00,100.0,8.0,10.0,10.0,42.75,0.0,59.64,100.07,28.1
2019-08-08 14:00:00+03:00,100.0,8.0,11.0,10.0,42.98,0.0,63.36,100.08,28.1
2019-08-08 14:01:00+03:00,100.0,8.0,11.0,10.0,43.23,0.0,63.82,100.08,28.04
2019-08-08 14:02:00+03:00,100.0,8.0,10.0,10.0,43.22,0.0,58.27,100.08,28.12
2019-08-08 14:03:00+03:00,100.0,8.0,10.0,10.0,42.23,0.0,59.0,100.08,28.12
2019-08-08 14:04:00+03:00,100.0,8.0,10.0,10.0,42.54,0.0,55.71,100.07,28.13
2019-08-08 14:05:00+03:00,100.0,9.0,11.0,11.0,42.82,0.0,56.43,100.07,28.16
2019-08-08 14:06:00+03:00,100.0,8.0,10.0,10.0,42.35,0.0,59.88,100.07,28.17
2019-08-08 14:07:00+03:00,100.0,8.0,10.0,10.0,43.14,0.0,58.29,100.07,28.17
2019-08-08 14:08:00+03:00,100.0,9.0,12.0,11.0,42.85,0.0,55.06,100.07,28.23
2019-08-08 14:09:00+03:00,100.0,8.0,11.0,11.0,42.88,0.0,59.53,100.06,28.24
2019-08-08 14:10:00+03:00,100.0,9.0,11.0,11.0,42.86,0.0,61.56,100.06,28.24
2019-08-08 14:11:00+03:00,100.0,8.0,11.0,10.0,42.74,0.0,61.57,100.06,28.24
2019-08-08 14:12:00+03:00,100.0,8.0,10.0,10.0,42.85,0.0,60.33,100.07,28.19
2019-08-08 14:13:00+03:00,100.0,8.0,11.0,11.0,42.93,0.0,52.41,100.07,28.17
2019-08-08 14:14:00+03:00,100.0,8.0,9.0,9.0,43.28,0.0,60.99,100.07,28.19
2019-08-08 14:15:00+03:00,100.0,8.0,9.0,9.0,43.25,0.0,55.38,100.06,28.23
2019-08-08 14:16:00+03:00,100.0,8.0,11.0,10.0,42.81,0.0,55.58,100.06,28.26
2019-08-08 14:17:00+03:00,100.0,9.0,10.0,10.0,43.13,0.0,57.84,100.06,28.26
2019-08-08 14:18:00+03:00,100.0,8.0,10.0,10.0,43.29,0.0,57.41,100.06,28.2
2019-08-08 14:19:00+03:00,100.0,7.0,10.0,9.0,43.48,0.0,63.9,100.05,28.2
2019-08-08 14:20:00+03:00,100.0,8.0,11.0,10.0,43.53,0.0,53.31,100.06,28.21
2019-08-08 14:21:00+03:00,100.0,10.0,12.0,11.0,43.32,0.0,57.03,100.05,28.24
2019-08-08 14:22:00+03:00,100.0,8.0,11.0,10.0,43.21,0.0,55.92,100.05,28.23
2019-08-08 14:23:00+03:00,100.0,8.0,10.0,10.0,42.91,0.0,58.82,100.04,28.23
2019-08-08 14:24:00+03:00,100.0,8.0,12.0,10.0,42.83,0.0,61.88,100.04,28.23
2019-08-08 14:25:00+03:00,100.0,8.0,10.0,10.0,42.79,0.0,51.81,100.04,28.26
2019-08-08 14:26:00+03:00,100.0,6.0,8.0,8.0,43.13,0.0,54.71,100.04,28.23
2019-08-08 14:27:00+03:00,100.0,8.0,9.0,9.0,42.86,0.0,53.62,100.03,28.34
2019-08-08 14:28:00+03:00,100.0,6.0,9.0,9.0,42.78,0.0,60.15,100.03,28.4
2019-08-08 14:29:00+03:00,100.0,6.0,9.0,9.0,40.68,0.0,61.58,100.03,28.33
2019-08-08 14:30:00+03:00,100.0,5.0,7.0,7.0,40.53,0.0,54.24,100.03,28.24
2019-08-08 14:31:00+03:00,100.0,5.0,7.0,6.0,40.25,0.0,54.61,100.03,28.24
2019-08-08 14:32:00+03:00,100.0,6.0,7.0,7.0,40.93,0.0,57.87,100.04,28.26
2019-08-08 14:33:00+03:00,100.0,6.0,7.0,7.0,39.45,0.0,62.15,100.04,28.21
2019-08-08 14:34:00+03:00,100.0,6.0,7.0,7.0,39.35,0.0,55.98,100.05,28.02
2019-08-08 14:35:00+03:00,100.0,6.0,8.0,8.0,39.71,0.0,55.7,100.04,27.92
2019-08-08 14:36:00+03:00,100.0,5.0,6.0,6.0,39.81,0.0,54.62,100.04,27.83
2019-08-08 14:37:00+03:00,100.0,5.0,6.0,6.0,40.36,0.0,54.34,100.04,27.87
2019-08-08 14:38:00+03:00,100.0,7.0,10.0,10.0,39.99,0.0,59.49,100.05,27.92
2019-08-08 14:39:00+03:00,100.0,6.0,9.0,8.0,40.02,0.0,58.83,100.04,28.0
2019-08-08 14:40:00+03:00,100.0,7.0,9.0,7.0,39.89,0.0,59.37,100.04,27.96
2019-08-08 14:41:00+03:00,100.0,6.0,8.0,8.0,40.43,0.0,58.84,100.05,27.96
2019-08-08 14:42:00+03:00,100.0,6.0,7.0,7.0,40.75,0.0,69.0,100.04,27.96
2019-08-08 14:43:00+03:00,100.0,6.0,8.0,8.0,41.6,0.0,60.3,100.05,27.84
2019-08-08 14:44:00+03:00,100.0,6.0,8.0,8.0,42.25,0.0,72.06,100.04,27.75
2019-08-08 14:45:00+03:00,100.0,5.0,6.0,6.0,42.49,0.0,59.64,100.04,27.72
2019-08-08 14:46:00+03:00,100.0,6.0,8.0,8.0,42.75,0.0,62.29,100.03,27.53
2019-08-08 14:47:00+03:00,100.0,7.0,10.0,10.0,43.58,0.0,56.77,100.03,27.41
2019-08-08 14:48:00+03:00,100.0,7.0,9.0,9.0,44.15,0.0,59.46,100.03,27.14
2019-08-08 14:49:00+03:00,100.0,7.0,10.0,9.0,44.35,0.0,59.75,100.03,27.11
2019-08-08 14:50:00+03:00,100.0,7.0,9.0,9.0,44.61,0.0,57.16,100.03,27.13
2019-08-08 14:51:00+03:00,100.0,7.0,8.0,8.0,44.85,0.0,56.19,100.03,27.05
2019-08-08 14:52:00+03:00,100.0,7.0,10.0,10.0,45.87,0.0,62.01,100.03,26.95
2019-08-08 14:53:00+03:00,99.0,6.0,10.0,9.0,46.14,0.0,60.62,100.03,26.79
2019-08-08 14:54:00+03:00,99.0,7.0,9.0,9.0,46.86,0.0,54.09,100.03,26.66
2019-08-08 14:55:00+03:00,99.0,7.0,9.0,9.0,46.94,0.0,58.5,100.03,26.67
2019-08-08 14:56:00+03:00,99.0,7.0,9.0,9.0,46.83,0.0,58.04,100.03,26.76
2019-08-08 14:57:00+03:00,99.0,8.0,9.0,9.0,46.51,0.0,58.83,100.02,26.9
2019-08-08 14:58:00+03:00,99.0,6.0,8.0,8.0,46.58,0.0,58.67,100.03,27.04
2019-08-08 14:59:00+03:00,99.0,7.0,9.0,9.0,46.16,0.0,60.05,100.03,27.15
2019-08-08 15:00:00+03:00,99.0,7.0,9.0,9.0,46.12,0.0,62.0,100.03,27.25
2019-08-08 15:01:00+03:00,98.0,8.0,11.0,9.0,46.21,0.0,56.81,100.03,27.35
2019-08-08 15:02:00+03:00,98.0,7.0,9.0,9.0,46.35,0.0,57.15,100.03,27.32
2019-08-08 15:03:00+03:00,98.0,5.0,10.0,8.0,46.4,0.0,57.24,100.03,27.29
2019-08-08 15:04:00+03:00,98.0,6.0,8.0,8.0,46.83,0.0,59.17,100.03,27.15
2019-08-08 15:05:00+03:00,98.0,7.0,9.0,9.0,46.55,0.0,56.99,100.03,27.22
2019-08-08 15:06:00+03:00,98.0,6.0,9.0,8.0,46.25,0.0,55.22,100.03,27.29
2019-08-08 15:07:00+03:00,98.0,7.0,8.0,8.0,45.73,0.0,56.2,100.03,27.4
2019-08-08 15:08:00+03:00,98.0,7.0,9.0,8.0,45.84,0.0,59.32,100.04,27.26
2019-08-08 15:09:00+03:00,97.0,6.0,8.0,8.0,45.93,0.0,59.29,100.03,27.01
2019-08-08 15:10:00+03:00,98.0,6.0,7.0,7.0,46.16,0.0,57.71,100.03,26.83
2019-08-08 15:11:00+03:00,99.0,7.0,10.0,9.0,45.77,0.0,55.35,100.03,26.93
2019-08-08 15:12:00+03:00,99.0,6.0,7.0,7.0,45.4,0.0,55.04,100.04,27.01
2019-08-08 15:13:00+03:00,100.0,6.0,8.0,8.0,45.15,0.0,59.1,100.03,27.18
2019-08-08 15:14:00+03:00,100.0,6.0,7.0,7.0,45.0,0.0,63.98,100.04,27.35
2019-08-08 15:15:00+03:00,100.0,5.0,7.0,7.0,44.33,0.0,58.05,100.04,27.52
2019-08-08 15:16:00+03:00,100.0,7.0,9.0,9.0,44.3,0.0,59.58,100.04,27.69
2019-08-08 15:17:00+03:00,100.0,6.0,7.0,7.0,44.36,0.0,61.45,100.04,27.87
2019-08-08 15:18:00+03:00,100.0,6.0,8.0,8.0,44.14,0.0,54.68,100.05,27.96
2019-08-08 15:19:00+03:00,100.0,6.0,7.0,7.0,43.8,0.0,61.72,100.05,28.03
2019-08-08 15:20:00+03:00,100.0,6.0,8.0,8.0,42.78,0.0,58.13,100.04,27.89
2019-08-08 15:21:00+03:00,100.0,5.0,8.0,7.0,42.97,0.0,60.96,100.05,27.87
2019-08-08 15:22:00+03:00,100.0,6.0,8.0,8.0,42.62,0.0,60.8,100.05,27.82
2019-08-08 15:23:00+03:00,100.0,6.0,7.0,7.0,42.19,0.0,61.51,100.04,27.71
2019-08-08 15:24:00+03:00,100.0,5.0,6.0,6.0,42.74,0.0,65.89,100.05,27.58
2019-08-08 15:25:00+03:00,100.0,5.0,7.0,7.0,43.05,0.0,56.13,100.05,27.65
2019-08-08 15:26:00+03:00,100.0,6.0,8.0,8.0,43.02,0.0,54.17,100.05,27.76
2019-08-08 15:27:00+03:00,100.0,6.0,8.0,8.0,42.84,0.0,61.02,100.05,27.94
2019-08-08 15:28:00+03:00,100.0,5.0,7.0,7.0,41.92,0.0,59.48,100.05,28.09
2019-08-08 15:29:00+03:00,100.0,6.0,7.0,7.0,41.56,0.0,62.17,100.03,28.19
2019-08-08 15:30:00+03:00,100.0,5.0,7.0,7.0,41.44,0.0,54.37,100.03,28.24
2019-08-08 15:31:00+03:00,100.0,4.0,5.0,5.0,41.57,0.0,53.38,100.03,28.31
2019-08-08 15:32:00+03:00,100.0,4.0,6.0,6.0,41.38,0.0,58.47,100.03,28.33
2019-08-08 15:33:00+03:00,100.0,4.0,6.0,6.0,41.68,0.0,53.47,100.02,28.31
2019-08-08 15:34:00+03:00,100.0,5.0,7.0,7.0,42.17,0.0,59.33,100.02,28.24
2019-08-08 15:35:00+03:00,100.0,4.0,5.0,5.0,42.32,0.0,58.84,100.02,28.23
2019-08-08 15:36:00+03:00,100.0,6.0,8.0,8.0,41.83,0.0,56.93,100.02,28.3
2019-08-08 15:37:00+03:00,100.0,5.0,7.0,7.0,42.03,0.0,62.1,100.01,28.33
2019-08-08 15:38:00+03:00,100.0,5.0,6.0,6.0,42.09,0.0,62.84,100.01,28.33
2019-08-08 15:39:00+03:00,100.0,6.0,8.0,8.0,42.46,0.0,63.39,100.03,28.27
2019-08-08 15:40:00+03:00,100.0,5.0,6.0,6.0,42.75,0.0,66.5,100.03,28.0
2019-08-08 15:41:00+03:00,100.0,6.0,8.0,8.0,43.29,0.0,53.25,100.04,28.0
2019-08-08 15:42:00+03:00,100.0,6.0,9.0,8.0,43.56,0.0,56.02,100.03,28.09
2019-08-08 15:43:00+03:00,100.0,6.0,10.0,9.0,44.6,0.0,59.56,100.04,27.99
2019-08-08 15:44:00+03:00,100.0,6.0,8.0,8.0,44.83,0.0,58.49,100.04,27.75
2019-08-08 15:45:00+03:00,100.0,6.0,8.0,8.0,44.88,0.0,54.57,100.04,27.86
2019-08-08 15:46:00+03:00,100.0,6.0,8.0,8.0,45.4,0.0,61.16,100.05,27.99
2019-08-08 15:47:00+03:00,100.0,7.0,10.0,10.0,45.18,0.0,58.33,100.04,28.1
2019-08-08 15:48:00+03:00,100.0,7.0,9.0,9.0,45.5,0.0,60.28,100.04,28.2
2019-08-08 15:49:00+03:00,100.0,7.0,9.0,8.0,45.12,0.0,56.09,100.05,28.31
2019-08-08 15:50:00+03:00,100.0,7.0,11.0,10.0,44.19,0.0,59.33,100.04,28.23
2019-08-08 15:51:00+03:00,100.0,7.0,9.0,9.0,43.92,0.0,55.08,100.05,28.17
2019-08-08 15:52:00+03:00,100.0,6.0,9.0,9.0,44.82,0.0,56.96,100.05,27.8
2019-08-08 15:53:00+03:00,100.0,5.0,9.0,7.0,44.97,0.0,58.84,100.05,27.73
2019-08-08 15:54:00+03:00,100.0,8.0,10.0,10.0,44.74,0.0,55.34,100.05,27.86
2019-08-08 15:55:00+03:00,100.0,6.0,9.0,8.0,44.53,0.0,58.78,100.05,27.99
2019-08-08 15:56:00+03:00,100.0,5.0,8.0,7.0,44.7,0.0,55.79,100.05,28.02
2019-08-08 15:57:00+03:00,100.0,7.0,9.0,8.0,44.44,0.0,57.64,100.05,27.97
2019-08-08 15:58:00+03:00,100.0,6.0,8.0,8.0,44.59,0.0,62.69,100.05,28.12
2019-08-08 15:59:00+03:00,100.0,7.0,10.0,10.0,44.64,0.0,56.17,100.05,28.12
2019-08-08 16:00:00+03:00,100.0,6.0,10.0,9.0,44.21,0.0,59.5,100.04,28.1
2019-08-08 16:01:00+03:00,100.0,7.0,9.0,8.0,44.4,0.0,54.87,100.05,28.12
2019-08-08 16:02:00+03:00,100.0,7.0,9.0,9.0,44.62,0.0,58.03,100.05,28.12
2019-08-08 16:03:00+03:00,100.0,7.0,8.0,8.0,44.72,0.0,55.98,100.04,28.2
2019-08-08 16:04:00+03:00,100.0,8.0,11.0,10.0,45.41,0.0,55.8,100.05,28.13
2019-08-08 16:05:00+03:00,100.0,7.0,10.0,9.0,45.76,0.0,56.02,100.05,28.09
2019-08-08 16:06:00+03:00,100.0,8.0,10.0,10.0,45.57,0.0,52.98,100.04,28.19
2019-08-08 16:07:00+03:00,100.0,7.0,9.0,8.0,45.55,0.0,62.08,100.03,28.27
2019-08-08 16:08:00+03:00,99.0,7.0,10.0,10.0,45.58,0.0,66.13,100.03,28.28
2019-08-08 16:09:00+03:00,99.0,8.0,11.0,10.0,45.63,0.0,55.35,100.03,28.33
2019-08-08 16:10:00+03:00,99.0,8.0,11.0,11.0,46.17,0.0,57.35,100.03,28.3
2019-08-08 16:11:00+03:00,99.0,7.0,10.0,9.0,46.13,0.0,53.12,100.04,28.28
2019-08-08 16:12:00+03:00,99.0,8.0,10.0,10.0,46.25,0.0,57.82,100.05,28.2
2019-08-08 16:13:00+03:00,99.0,7.0,9.0,9.0,45.4,0.0,56.14,100.04,27.93
2019-08-08 16:14:00+03:00,99.0,7.0,9.0,9.0,45.78,0.0,58.52,100.04,27.82
2019-08-08 16:15:00+03:00,99.0,8.0,11.0,11.0,46.09,0.0,58.04,100.05,27.86
2019-08-08 16:16:00+03:00,99.0,8.0,11.0,10.0,46.74,0.0,56.85,100.05,27.86
2019-08-08 16:17:00+03:00,98.0,9.0,11.0,11.0,47.23,0.0,58.83,100.05,27.84
2019-08-08 16:18:00+03:00,98.0,8.0,10.0,10.0,47.26,0.0,58.17,100.05,27.84
2019-08-08 16:19:00+03:00,98.0,8.0,11.0,9.0,47.33,0.0,63.24,100.06,27.87
2019-08-08 16:20:00+03:00,98.0,7.0,10.0,9.0,47.25,0.0,55.88,100.05,27.93
2019-08-08 16:21:00+03:00,98.0,8.0,10.0,10.0,46.99,0.0,55.85,100.06,28.0
2019-08-08 16:22:00+03:00,98.0,8.0,11.0,10.0,47.21,0.0,61.13,100.06,27.96
2019-08-08 16:23:00+03:00,98.0,9.0,12.0,12.0,47.27,0.0,72.64,100.06,27.92
2019-08-08 16:24:00+03:00,98.0,10.0,15.0,13.0,47.24,0.0,58.35,100.06,27.93
2019-08-08 16:25:00+03:00,98.0,10.0,12.0,12.0,47.52,0.0,60.95,100.06,27.9
2019-08-08 16:26:00+03:00,99.0,9.0,11.0,11.0,47.33,0.0,56.79,100.06,27.79
2019-08-08 16:27:00+03:00,99.0,8.0,12.0,11.0,47.21,0.0,65.9,100.06,27.75
2019-08-08 16:28:00+03:00,99.0,8.0,9.0,9.0,46.8,0.0,59.68,100.06,27.89
2019-08-08 16:29:00+03:00,100.0,7.0,10.0,10.0,46.88,0.0,56.57,100.06,28.03
2019-08-08 16:30:00+03:00,100.0,7.0,11.0,10.0,46.86,0.0,56.63,100.06,28.0
2019-08-08 16:31:00+03:00,100.0,8.0,10.0,10.0,46.91,0.0,59.03,100.05,28.06
2019-08-08 16:32:00+03:00,100.0,8.0,10.0,10.0,46.72,0.0,55.13,100.06,28.1
2019-08-08 16:33:00+03:00,100.0,8.0,11.0,11.0,46.48,0.0,63.68,100.06,28.2
2019-08-08 16:34:00+03:00,100.0,8.0,12.0,11.0,46.53,0.0,60.35,100.07,27.97
2019-08-08 16:35:00+03:00,100.0,8.0,9.0,9.0,47.11,0.0,56.7,100.07,27.84
2019-08-08 16:36:00+03:00,100.0,8.0,9.0,9.0,47.5,0.0,58.42,100.07,27.65
2019-08-08 16:37:00+03:00,100.0,8.0,11.0,11.0,47.32,0.0,56.26,100.07,27.77
2019-08-08 16:38:00+03:00,100.0,6.0,9.0,9.0,47.06,0.0,55.84,100.07,27.87
2019-08-08 16:39:00+03:00,100.0,9.0,12.0,11.0,47.75,0.0,55.99,100.07,27.75
2019-08-08 16:40:00+03:00,100.0,9.0,11.0,11.0,47.79,0.0,57.57,100.08,27.58
2019-08-08 16:41:00+03:00,100.0,9.0,11.0,11.0,48.05,0.0,59.63,100.07,27.56
2019-08-08 16:42:00+03:00,100.0,8.0,12.0,12.0,47.86,0.0,57.97,100.07,27.51
2019-08-08 16:43:00+03:00,100.0,9.0,11.0,11.0,47.54,0.0,52.67,100.07,27.68
2019-08-08 16:44:00+03:00,100.0,8.0,11.0,11.0,47.69,0.0,53.38,100.07,27.73
2019-08-08 16:45:00+03:00,100.0,8.0,10.0,10.0,47.85,0.0,61.09,100.07,27.62
2019-08-08 16:46:00+03:00,100.0,8.0,10.0,10.0,48.0,0.0,59.2,100.07,27.58
2019-08-08 16:47:00+03:00,100.0,9.0,11.0,10.0,47.75,0.0,60.15,100.07,27.69
2019-08-08 16:48:00+03:00,100.0,6.0,9.0,9.0,47.42,0.0,52.14,100.07,27.76
2019-08-08 16:49:00+03:00,100.0,8.0,10.0,10.0,47.39,0.0,60.59,100.07,27.79
2019-08-08 16:50:00+03:00,100.0,8.0,10.0,10.0,47.43,0.0,59.97,100.07,27.77
2019-08-08 16:51:00+03:00,100.0,9.0,13.0,13.0,47.58,0.0,55.67,100.07,27.79
2019-08-08 16:52:00+03:00,100.0,7.0,11.0,10.0,47.81,0.0,59.7,100.06,27.75
2019-08-08 16:53:00+03:00,100.0,9.0,12.0,11.0,47.87,0.0,61.24,100.07,27.75
2019-08-08 16:54:00+03:00,100.0,8.0,11.0,11.0,47.64,0.0,61.82,100.06,27.76
2019-08-08 16:55:00+03:00,100.0,8.0,11.0,11.0,47.63,0.0,58.66,100.06,27.73
2019-08-08 16:56:00+03:00,100.0,9.0,11.0,11.0,47.85,0.0,56.44,100.06,27.63
2019-08-08 16:57:00+03:00,100.0,7.0,8.0,8.0,48.11,0.0,59.56,100.05,27.35
2019-08-08 16:58:00+03:00,100.0,9.0,11.0,11.0,48.32,0.0,63.88,100.06,27.26
2019-08-08 16:59:00+03:00,100.0,8.0,10.0,10.0,48.73,0.0,56.28,100.06,27.22
2019-08-08 17:00:00+03:00,100.0,7.0,9.0,9.0,49.2,0.0,54.8,100.06,26.93
2019-08-08 17:01:00+03:00,100.0,7.0,11.0,10.0,49.09,0.0,57.39,100.06,27.03
2019-08-08 17:02:00+03:00,100.0,8.0,11.0,10.0,48.74,0.0,58.59,100.06,27.07
2019-08-08 17:03:00+03:00,100.0,7.0,9.0,9.0,49.01,0.0,59.42,100.06,27.08
2019-08-08 17:04:00+03:00,100.0,7.0,9.0,9.0,49.1,0.0,57.82,100.06,27.05
2019-08-08 17:05:00+03:00,100.0,9.0,10.0,10.0,48.85,0.0,54.21,100.05,27.13
2019-08-08 17:06:00+03:00,100.0,9.0,11.0,11.0,48.9,0.0,54.72,100.05,27.11
2019-08-08 17:07:00+03:00,100.0,9.0,13.0,13.0,49.16,0.0,59.38,100.05,27.03
2019-08-08 17:08:00+03:00,100.0,9.0,11.0,11.0,49.34,0.0,54.71,100.05,26.9
2019-08-08 17:09:00+03:00,100.0,8.0,11.0,9.0,49.22,0.0,55.51,100.05,26.93
2019-08-08 17:10:00+03:00,100.0,8.0,11.0,10.0,49.28,0.0,56.93,100.05,26.91
2019-08-08 17:11:00+03:00,100.0,8.0,10.0,10.0,49.2,0.0,55.71,100.05,26.91
2019-08-08 17:12:00+03:00,100.0,9.0,12.0,12.0,49.07,0.0,56.33,100.05,26.93
2019-08-08 17:13:00+03:00,100.0,8.0,11.0,10.0,48.92,0.0,61.19,100.04,26.98
2019-08-08 17:14:00+03:00,100.0,7.0,11.0,11.0,48.65,0.0,56.38,100.04,27.1
2019-08-08 17:15:00+03:00,100.0,7.0,11.0,9.0,48.5,0.0,55.19,100.04,27.15
2019-08-08 17:16:00+03:00,100.0,7.0,10.0,10.0,48.64,0.0,59.29,100.04,27.03
2019-08-08 17:17:00+03:00,100.0,8.0,11.0,11.0,48.54,0.0,63.03,100.04,27.08
2019-08-08 17:18:00+03:00,100.0,7.0,10.0,9.0,48.48,0.0,52.77,100.04,27.14
2019-08-08 17:19:00+03:00,100.0,6.0,8.0,8.0,48.48,0.0,53.88,100.04,27.17
2019-08-08 17:20:00+03:00,100.0,9.0,12.0,11.0,48.85,0.0,60.17,100.04,27.24
2019-08-08 17:21:00+03:00,100.0,9.0,10.0,10.0,49.02,0.0,62.73,100.04,27.13
2019-08-08 17:22:00+03:00,100.0,7.0,9.0,9.0,48.84,0.0,60.28,100.04,27.15
2019-08-08 17:23:00+03:00,99.0,8.0,9.0,9.0,48.74,0.0,55.46,100.04,27.28
2019-08-08 17:24:00+03:00,99.0,10.0,11.0,11.0,48.88,0.0,57.48,100.04,27.4
2019-08-08 17:25:00+03:00,99.0,10.0,12.0,12.0,48.44,0.0,59.52,100.04,27.58
2019-08-08 17:26:00+03:00,99.0,8.0,12.0,12.0,48.07,0.0,57.35,100.04,27.72
2019-08-08 17:27:00+03:00,99.0,8.0,11.0,10.0,48.06,0.0,53.36,100.04,27.79
2019-08-08 17:28:00+03:00,99.0,8.0,11.0,10.0,47.6,0.0,55.73,100.04,27.86
2019-08-08 17:29:00+03:00,99.0,8.0,10.0,10.0,47.57,0.0,54.83,100.04,27.93
2019-08-08 17:30:00+03:00,99.0,7.0,10.0,10.0,47.43,0.0,57.54,100.04,27.87
2019-08-08 17:31:00+03:00,99.0,8.0,9.0,9.0,47.31,0.0,54.97,100.04,27.96
2019-08-08 17:32:00+03:00,98.0,9.0,12.0,12.0,47.52,0.0,62.78,100.04,28.03
2019-08-08 17:33:00+03:00,98.0,7.0,9.0,9.0,47.55,0.0,57.27,100.03,28.1
2019-08-08 17:34:00+03:00,98.0,9.0,10.0,10.0,47.43,0.0,57.51,100.03,28.16
2019-08-08 17:35:00+03:00,98.0,7.0,10.0,10.0,47.33,0.0,56.69,100.02,28.21
2019-08-08 17:36:00+03:00,98.0,8.0,10.0,10.0,47.33,0.0,57.37,100.02,28.27
2019-08-08 17:37:00+03:00,98.0,7.0,9.0,9.0,47.4,0.0,57.77,100.02,28.26
2019-08-08 17:38:00+03:00,98.0,8.0,9.0,9.0,47.5,0.0,57.05,100.01,28.26
2019-08-08 17:39:00+03:00,98.0,7.0,10.0,10.0,47.27,0.0,55.09,100.01,28.23
2019-08-08 17:40:00+03:00,98.0,8.0,10.0,10.0,47.14,0.0,56.37,100.01,28.24
2019-08-08 17:41:00+03:00,98.0,8.0,11.0,10.0,46.96,0.0,57.49,100.01,28.38
2019-08-08 17:42:00+03:00,99.0,9.0,13.0,13.0,47.23,0.0,56.06,100.02,28.41
2019-08-08 17:43:00+03:00,99.0,8.0,10.0,10.0,46.87,10.05,58.24,100.02,28.44
2019-08-08 17:44:00+03:00,100.0,8.0,11.0,11.0,46.39,0.0,55.48,100.03,28.55
2019-08-08 17:46:00+03:00,100.0,8.0,10.0,10.0,45.89,0.0,56.52,100.02,28.71
2019-08-08 17:47:00+03:00,100.0,8.0,10.0,10.0,45.81,0.0,57.86,100.02,28.74
2019-08-08 17:48:00+03:00,100.0,9.0,13.0,11.0,46.0,4.27,56.76,100.03,28.72
2019-08-08 17:49:00+03:00,100.0,8.0,11.0,10.0,46.23,0.0,55.31,100.03,28.65
2019-08-08 17:50:00+03:00,100.0,9.0,12.0,12.0,46.12,0.0,55.16,100.03,28.56
2019-08-08 17:51:00+03:00,100.0,7.0,12.0,11.0,46.27,0.0,54.14,100.02,28.64
2019-08-08 17:52:00+03:00,100.0,8.0,10.0,10.0,45.89,4.48,61.85,100.02,28.74
2019-08-08 17:53:00+03:00,100.0,8.0,10.0,10.0,45.84,6.34,52.19,100.02,28.81
2019-08-08 17:54:00+03:00,100.0,8.0,12.0,9.0,45.81,5.86,61.48,100.02,28.78
2019-08-08 17:55:00+03:00,100.0,9.0,11.0,11.0,45.44,0.0,57.3,100.03,28.71
2019-08-08 17:56:00+03:00,100.0,8.0,9.0,9.0,45.45,0.0,57.29,100.02,28.67
2019-08-08 17:57:00+03:00,100.0,9.0,10.0,10.0,45.49,3.53,59.06,100.02,28.61
2019-08-08 17:58:00+03:00,100.0,8.0,11.0,10.0,45.53,0.0,57.02,100.02,28.71
2019-08-08 17:59:00+03:00,100.0,8.0,11.0,11.0,45.78,0.07,56.22,100.02,28.75
2019-08-08 18:00:00+03:00,100.0,8.0,12.0,11.0,45.79,0.0,52.93,100.03,28.64
2019-08-08 18:01:00+03:00,100.0,8.0,11.0,11.0,46.09,0.0,52.47,100.03,28.4
2019-08-08 18:02:00+03:00,100.0,8.0,11.0,11.0,46.37,0.0,57.4,100.03,28.28
2019-08-08 18:03:00+03:00,100.0,7.0,10.0,10.0,46.24,0.0,67.42,100.02,28.31
2019-08-08 18:04:00+03:00,100.0,9.0,13.0,12.0,45.99,0.04,57.82,100.02,28.37
2019-08-08 18:05:00+03:00,100.0,8.0,9.0,9.0,46.21,3.18,64.03,100.03,28.35
2019-08-08 18:06:00+03:00,100.0,8.0,10.0,10.0,46.25,5.24,53.37,100.03,28.27
2019-08-08 18:07:00+03:00,100.0,8.0,11.0,9.0,46.66,5.31,58.74,100.04,28.04
2019-08-08 18:08:00+03:00,100.0,8.0,9.0,9.0,46.76,4.83,53.26,100.04,27.93
2019-08-08 18:09:00+03:00,100.0,8.0,11.0,11.0,46.8,5.5,60.83,100.04,27.83
2019-08-08 18:10:00+03:00,100.0,6.0,10.0,8.0,46.91,4.27,57.32,100.04,27.77
2019-08-08 18:11:00+03:00,100.0,9.0,11.0,11.0,46.9,3.37,62.85,100.04,27.77
2019-08-08 18:12:00+03:00,100.0,8.0,10.0,10.0,46.95,3.61,59.07,100.04,27.79
2019-08-08 18:13:00+03:00,100.0,9.0,13.0,12.0,47.17,2.32,57.1,100.04,27.8
2019-08-08 18:14:00+03:00,100.0,10.0,12.0,12.0,47.11,0.34,61.98,100.04,27.76
2019-08-08 18:15:00+03:00,100.0,8.0,12.0,12.0,47.08,0.79,55.03,100.04,27.73
2019-08-08 18:16:00+03:00,100.0,8.0,12.0,11.0,47.16,0.0,58.59,100.04,27.72
2019-08-08 18:17:00+03:00,100.0,9.0,12.0,12.0,47.27,0.0,57.92,100.04,27.73
2019-08-08 18:18:00+03:00,100.0,8.0,10.0,10.0,47.41,0.0,54.02,100.04,27.71
2019-08-08 18:19:00+03:00,100.0,7.0,9.0,9.0,47.55,0.0,57.3,100.04,27.71
2019-08-08 18:20:00+03:00,100.0,9.0,11.0,10.0,47.68,0.0,58.58,100.04,27.63
2019-08-08 18:21:00+03:00,100.0,9.0,11.0,11.0,47.79,0.0,60.32,100.03,27.61
2019-08-08 18:22:00+03:00,100.0,8.0,10.0,10.0,47.79,0.0,56.21,100.04,27.62
2019-08-08 18:23:00+03:00,100.0,9.0,12.0,12.0,48.03,0.0,54.04,100.03,27.55
2019-08-08 18:24:00+03:00,100.0,9.0,13.0,12.0,48.24,0.0,57.34,100.03,27.44
2019-08-08 18:25:00+03:00,100.0,9.0,12.0,11.0,48.22,0.0,61.34,100.03,27.38
2019-08-08 18:26:00+03:00,100.0,7.0,10.0,10.0,48.24,0.0,59.9,100.02,27.31
2019-08-08 18:27:00+03:00,100.0,9.0,12.0,12.0,48.51,0.0,55.27,100.03,27.21
2019-08-08 18:28:00+03:00,100.0,9.0,13.0,12.0,48.47,0.0,56.76,100.03,27.13
2019-08-08 18:29:00+03:00,100.0,8.0,11.0,10.0,48.44,0.0,58.91,100.03,27.2
2019-08-08 18:30:00+03:00,100.0,7.0,9.0,9.0,48.46,0.0,57.35,100.02,27.29
2019-08-08 18:32:00+03:00,100.0,9.0,11.0,11.0,48.89,0.0,52.54,100.03,27.22
2019-08-08 18:33:00+03:00,100.0,7.0,9.0,9.0,48.82,0.0,55.4,100.03,27.28
2019-08-08 18:34:00+03:00,100.0,8.0,11.0,11.0,48.58,0.08,55.31,100.02,27.32
2019-08-08 18:35:00+03:00,100.0,8.0,10.0,10.0,48.64,0.33,59.19,100.03,27.22
2019-08-08 18:36:00+03:00,100.0,8.0,11.0,11.0,48.41,0.51,55.72,100.03,27.21
2019-08-08 18:37:00+03:00,100.0,8.0,11.0,10.0,48.45,1.2,61.07,100.03,27.22
2019-08-08 18:38:00+03:00,100.0,8.0,11.0,10.0,47.34,0.0,58.26,100.03,27.2
2019-08-08 18:39:00+03:00,100.0,8.0,10.0,10.0,47.37,0.93,54.57,100.03,27.22
2019-08-08 18:40:00+03:00,99.0,9.0,14.0,13.0,47.49,0.0,53.76,100.02,27.22
2019-08-08 18:41:00+03:00,99.0,9.0,11.0,11.0,47.66,0.0,59.81,100.02,27.22
2019-08-08 18:42:00+03:00,99.0,8.0,9.0,9.0,47.73,0.0,55.19,100.02,27.22
2019-08-08 18:43:00+03:00,99.0,8.0,11.0,11.0,47.53,0.0,63.2,100.02,27.2
2019-08-08 18:44:00+03:00,99.0,8.0,10.0,10.0,47.36,0.0,62.13,100.02,27.26
2019-08-08 18:45:00+03:00,99.0,9.0,13.0,11.0,47.55,0.48,56.27,100.02,27.26
2019-08-08 18:46:00+03:00,99.0,8.0,11.0,11.0,47.45,0.72,53.79,100.02,27.29
2019-08-08 18:47:00+03:00,99.0,8.0,10.0,9.0,47.51,0.91,62.06,100.02,27.26
2019-08-08 18:48:00+03:00,98.0,8.0,11.0,10.0,47.49,0.27,53.89,100.02,27.26
2019-08-08 18:49:00+03:00,98.0,8.0,11.0,10.0,46.99,0.09,61.51,100.02,27.24
2019-08-08 18:50:00+03:00,98.0,8.0,11.0,10.0,47.06,0.03,59.21,100.02,27.29
2019-08-08 18:51:00+03:00,98.0,8.0,10.0,10.0,46.79,0.0,58.48,100.03,27.31
2019-08-08 18:52:00+03:00,98.0,7.0,11.0,10.0,46.34,0.0,57.78,100.02,27.32
2019-08-08 18:53:00+03:00,98.0,8.0,11.0,11.0,45.93,0.0,56.91,100.02,27.26
2019-08-08 18:54:00+03:00,98.0,6.0,9.0,8.0,46.19,0.0,55.73,100.03,27.24
2019-08-08 18:55:00+03:00,98.0,7.0,10.0,9.0,46.45,0.0,56.62,100.03,27.22
2019-08-08 18:56:00+03:00,98.0,7.0,9.0,9.0,46.52,0.0,54.93,100.03,27.24
2019-08-08 18:57:00+03:00,98.0,7.0,9.0,9.0,46.65,0.0,55.73,100.03,27.25
2019-08-08 18:58:00+03:00,99.0,7.0,10.0,9.0,46.34,0.0,57.8,100.04,27.34
2019-08-08 18:59:00+03:00,99.0,7.0,10.0,9.0,46.07,0.0,59.7,100.04,27.44
2019-08-08 19:00:00+03:00,99.0,7.0,10.0,10.0,45.62,0.0,55.18,100.05,27.58
2019-08-08 19:01:00+03:00,100.0,6.0,9.0,9.0,45.2,0.0,57.06,100.05,27.69
2019-08-08 19:02:00+03:00,100.0,8.0,10.0,10.0,44.7,0.0,55.42,100.05,27.8
2019-08-08 19:03:00+03:00,100.0,7.0,9.0,9.0,44.35,0.0,54.06,100.05,27.92
2019-08-08 19:04:00+03:00,100.0,7.0,9.0,9.0,43.74,0.0,54.56,100.04,28.0
2019-08-08 19:05:00+03:00,100.0,6.0,8.0,8.0,43.96,0.0,53.9,100.05,28.06
2019-08-08 19:06:00+03:00,100.0,6.0,7.0,7.0,43.97,0.0,54.13,100.05,28.07
2019-08-08 19:07:00+03:00,100.0,7.0,9.0,9.0,43.48,0.0,53.61,100.05,28.07
2019-08-08 19:08:00+03:00,100.0,7.0,9.0,9.0,43.61,0.0,53.68,100.05,27.9
2019-08-08 19:09:00+03:00,100.0,6.0,7.0,7.0,43.58,0.0,55.59,100.05,27.93
2019-08-08 19:10:00+03:00,100.0,7.0,10.0,10.0,43.62,0.0,63.21,100.05,28.02
2019-08-08 19:12:00+03:00,100.0,7.0,10.0,10.0,43.46,0.0,51.76,100.04,28.21
2019-08-08 19:13:00+03:00,100.0,6.0,9.0,8.0,43.76,0.0,52.92,100.04,28.27
2019-08-08 19:14:00+03:00,100.0,7.0,9.0,8.0,43.86,0.0,57.16,100.04,28.24
2019-08-08 19:15:00+03:00,100.0,6.0,8.0,8.0,43.7,0.0,54.61,100.04,28.26
2019-08-08 19:16:00+03:00,100.0,7.0,9.0,9.0,43.81,0.0,58.55,100.04,28.26
2019-08-08 19:17:00+03:00,100.0,5.0,7.0,6.0,43.94,0.0,58.99,100.04,28.23
2019-08-08 19:18:00+03:00,100.0,7.0,9.0,9.0,43.98,0.0,60.21,100.05,28.2
2019-08-08 19:19:00+03:00,100.0,10.0,11.0,11.0,43.91,0.0,57.29,100.05,28.13
2019-08-08 19:20:00+03:00,100.0,8.0,12.0,12.0,44.22,0.0,54.47,100.06,28.06
2019-08-08 19:21:00+03:00,100.0,8.0,11.0,11.0,44.43,0.0,54.59,100.05,27.99
2019-08-08 19:22:00+03:00,100.0,7.0,11.0,11.0,44.38,0.0,56.72,100.05,27.9
2019-08-08 19:23:00+03:00,100.0,9.0,12.0,11.0,44.63,0.0,52.02,100.05,27.87
2019-08-08 19:24:00+03:00,100.0,6.0,9.0,9.0,44.8,0.0,62.17,100.05,27.77
2019-08-08 19:25:00+03:00,100.0,8.0,12.0,11.0,44.75,0.0,57.72,100.05,27.76
2019-08-08 19:26:00+03:00,100.0,8.0,11.0,11.0,44.86,0.0,51.9,100.04,27.73
2019-08-08 19:27:00+03:00,100.0,7.0,10.0,10.0,45.04,0.0,54.87,100.04,27.65
2019-08-08 19:28:00+03:00,100.0,6.0,7.0,7.0,45.62,0.0,54.42,100.04,27.61
2019-08-08 19:29:00+03:00,100.0,7.0,9.0,9.0,45.61,0.0,55.95,100.04,27.52
2019-08-08 19:30:00+03:00,100.0,7.0,9.0,9.0,45.55,0.0,62.97,100.04,27.48
2019-08-08 19:31:00+03:00,100.0,6.0,8.0,8.0,45.56,0.0,64.26,100.03,27.45
2019-08-08 19:32:00+03:00,100.0,7.0,9.0,9.0,45.56,0.0,52.35,100.03,27.42
2019-08-08 19:33:00+03:00,100.0,6.0,7.0,7.0,45.6,0.0,56.97,100.03,27.38
2019-08-08 19:34:00+03:00,100.0,7.0,9.0,9.0,45.76,0.0,52.27,100.03,27.32
2019-08-08 19:35:00+03:00,100.0,6.0,9.0,7.0,46.02,0.0,61.43,100.03,27.26
2019-08-08 19:36:00+03:00,100.0,6.0,9.0,9.0,46.29,0.0,57.98,100.03,27.2
2019-08-08 19:37:00+03:00,100.0,6.0,8.0,8.0,46.58,0.0,56.26,100.03,27.07
2019-08-08 19:38:00+03:00,100.0,6.0,8.0,8.0,47.01,0.0,52.75,100.03,26.97
2019-08-08 19:39:00+03:00,100.0,6.0,8.0,8.0,47.1,0.0,57.74,100.04,26.93
2019-08-08 19:40:00+03:00,100.0,6.0,8.0,7.0,47.13,0.0,56.79,100.04,26.9
2019-08-08 19:41:00+03:00,100.0,7.0,9.0,9.0,47.19,0.0,53.41,100.05,26.83
2019-08-08 19:42:00+03:00,100.0,6.0,10.0,9.0,47.08,0.0,53.4,100.05,26.86
2019-08-08 19:43:00+03:00,100.0,6.0,9.0,8.0,47.04,0.0,58.64,100.05,26.93
2019-08-08 19:44:00+03:00,100.0,6.0,8.0,8.0,46.95,0.0,54.13,100.06,26.95
2019-08-08 19:45:00+03:00,100.0,5.0,7.0,7.0,47.15,0.0,56.18,100.06,26.97
2019-08-08 19:46:00+03:00,100.0,6.0,8.0,8.0,47.18,0.0,57.37,100.06,26.91
2019-08-08 19:47:00+03:00,100.0,7.0,8.0,8.0,47.24,0.0,56.74,100.07,26.93
2019-08-08 19:48:00+03:00,100.0,7.0,11.0,9.0,47.39,0.0,56.9,100.07,26.9
2019-08-08 19:49:00+03:00,100.0,8.0,10.0,9.0,47.48,0.0,55.85,100.07,26.86
2019-08-08 19:50:00+03:00,100.0,7.0,7.0,7.0,47.42,0.0,56.67,100.08,26.77
2019-08-08 19:51:00+03:00,100.0,6.0,8.0,7.0,47.79,0.0,54.18,100.08,26.68
2019-08-08 19:52:00+03:00,100.0,7.0,9.0,8.0,47.93,0.0,57.45,100.08,26.63
2019-08-08 19:53:00+03:00,100.0,7.0,10.0,9.0,48.18,0.0,57.8,100.08,26.57
2019-08-08 19:54:00+03:00,100.0,6.0,9.0,9.0,48.45,0.0,66.73,100.08,26.42
2019-08-08 19:55:00+03:00,100.0,6.0,8.0,8.0,48.04,0.0,65.3,100.07,26.35
2019-08-08 19:56:00+03:00,99.0,6.0,9.0,9.0,47.28,0.0,60.38,100.07,26.32
2019-08-08 19:57:00+03:00,99.0,6.0,8.0,8.0,47.31,0.0,57.43,100.08,26.22
2019-08-08 19:58:00+03:00,99.0,5.0,7.0,7.0,47.42,0.0,54.52,100.07,26.21
2019-08-08 19:59:00+03:00,99.0,5.0,7.0,6.0,46.67,0.0,58.0,100.08,26.22
2019-08-08 20:00:00+03:00,99.0,5.0,7.0,7.0,46.68,0.0,57.79,100.07,26.21
2019-08-08 20:01:00+03:00,99.0,5.0,9.0,8.0,46.48,0.0,58.93,100.07,26.18
2019-08-08 20:02:00+03:00,99.0,4.0,6.0,6.0,46.25,0.0,61.7,100.06,26.08
2019-08-08 20:03:00+03:00,99.0,4.0,5.0,5.0,46.54,0.0,53.37,100.06,26.01
2019-08-08 20:04:00+03:00,98.0,4.0,7.0,7.0,46.54,0.0,55.44,100.06,25.92
2019-08-08 20:05:00+03:00,98.0,6.0,7.0,7.0,46.75,0.0,57.75,100.06,25.87
2019-08-08 20:06:00+03:00,98.0,5.0,6.0,6.0,46.81,0.0,58.11,100.05,25.77
2019-08-08 20:07:00+03:00,98.0,4.0,6.0,6.0,47.1,0.0,55.71,100.06,25.74
2019-08-08 20:08:00+03:00,98.0,4.0,5.0,5.0,47.19,0.0,61.04,100.06,25.7
2019-08-08 20:09:00+03:00,98.0,4.0,5.0,5.0,47.24,0.0,56.86,100.06,25.67
2019-08-08 20:10:00+03:00,98.0,5.0,7.0,7.0,47.37,0.0,53.74,100.07,25.6
2019-08-08 20:11:00+03:00,98.0,5.0,6.0,6.0,47.39,0.0,55.02,100.07,25.56
2019-08-08 20:12:00+03:00,98.0,4.0,7.0,6.0,47.31,0.0,58.86,100.07,25.61
2019-08-08 20:13:00+03:00,98.0,4.0,6.0,6.0,47.31,0.0,60.3,100.07,25.61
2019-08-08 20:14:00+03:00,99.0,4.0,5.0,5.0,47.3,0.0,55.86,100.06,25.7
2019-08-08 20:15:00+03:00,99.0,5.0,6.0,6.0,46.96,0.0,56.0,100.06,25.77
2019-08-08 20:16:00+03:00,100.0,4.0,6.0,6.0,46.54,0.0,56.68,100.06,25.88
2019-08-08 20:17:00+03:00,100.0,4.0,5.0,5.0,46.38,0.0,58.7,100.06,25.96
2019-08-08 20:18:00+03:00,100.0,5.0,7.0,7.0,46.3,0.0,53.79,100.07,26.02
2019-08-08 20:19:00+03:00,100.0,5.0,6.0,6.0,46.3,0.0,55.15,100.07,26.06
2019-08-08 20:20:00+03:00,100.0,5.0,6.0,6.0,46.28,0.0,53.54,100.06,26.09
2019-08-08 20:21:00+03:00,100.0,4.0,6.0,6.0,46.22,0.0,55.01,100.07,26.11
2019-08-08 20:22:00+03:00,100.0,6.0,7.0,7.0,46.25,0.0,57.28,100.07,26.11
2019-08-08 20:23:00+03:00,100.0,6.0,8.0,7.0,46.39,0.0,57.59,100.07,26.12
2019-08-08 20:24:00+03:00,100.0,5.0,8.0,8.0,46.35,0.0,55.3,100.07,26.15
2019-08-08 20:25:00+03:00,100.0,5.0,7.0,7.0,46.56,0.0,55.03,100.07,26.15
2019-08-08 20:26:00+03:00,100.0,6.0,7.0,7.0,46.63,0.0,53.86,100.07,26.04
2019-08-08 20:27:00+03:00,100.0,6.0,8.0,8.0,46.9,0.0,54.31,100.06,26.02
2019-08-08 20:28:00+03:00,100.0,5.0,8.0,8.0,46.91,0.0,56.86,100.06,26.05
2019-08-08 20:29:00+03:00,100.0,7.0,11.0,10.0,46.87,0.0,56.87,100.06,26.06
2019-08-08 20:30:00+03:00,100.0,6.0,10.0,8.0,46.75,0.08,60.16,100.06,26.08
2019-08-08 20:31:00+03:00,100.0,5.0,6.0,6.0,46.81,0.0,53.77,100.06,26.08
2019-08-08 20:32:00+03:00,100.0,5.0,6.0,6.0,47.08,0.0,54.46,100.06,26.08
2019-08-08 20:33:00+03:00,100.0,7.0,9.0,9.0,47.06,0.0,56.15,100.07,26.05
2019-08-08 20:34:00+03:00,100.0,6.0,8.0,8.0,47.27,0.0,57.49,100.06,25.99
2019-08-08 20:35:00+03:00,100.0,6.0,8.0,8.0,47.46,0.38,55.01,100.06,25.94
2019-08-08 20:36:00+03:00,100.0,6.0,8.0,7.0,47.74,0.38,60.63,100.07,25.81
2019-08-08 20:37:00+03:00,100.0,6.0,7.0,7.0,47.96,0.0,58.82,100.07,25.73
2019-08-08 20:38:00+03:00,100.0,6.0,8.0,8.0,47.99,0.0,54.96,100.08,25.7
2019-08-08 20:39:00+03:00,100.0,5.0,7.0,7.0,48.24,0.5,53.25,100.08,25.67
2019-08-08 20:40:00+03:00,100.0,6.0,9.0,8.0,48.37,0.05,56.39,100.08,25.67
2019-08-08 20:41:00+03:00,100.0,5.0,8.0,7.0,48.32,0.11,60.66,100.08,25.67
2019-08-08 20:42:00+03:00,100.0,5.0,7.0,7.0,48.85,0.17,53.22,100.08,25.64
2019-08-08 20:43:00+03:00,100.0,6.0,7.0,7.0,48.74,0.23,54.82,100.08,25.61
2019-08-08 20:44:00+03:00,100.0,6.0,7.0,7.0,48.76,0.87,55.78,100.08,25.63
2019-08-08 20:45:00+03:00,100.0,5.0,7.0,7.0,49.3,0.0,53.84,100.09,25.6
2019-08-08 20:46:00+03:00,100.0,5.0,8.0,7.0,49.01,0.0,54.4,100.09,25.58
2019-08-08 20:47:00+03:00,100.0,6.0,10.0,9.0,49.48,0.0,57.03,100.09,25.54
2019-08-08 20:48:00+03:00,100.0,6.0,8.0,8.0,49.98,0.03,55.29,100.09,25.54
2019-08-08 20:49:00+03:00,100.0,8.0,10.0,10.0,49.72,0.09,58.01,100.09,25.48
2019-08-08 20:50:00+03:00,100.0,7.0,8.0,8.0,49.54,0.66,58.66,100.09,25.44
2019-08-08 20:51:00+03:00,100.0,5.0,7.0,7.0,49.47,0.15,57.28,100.09,25.37
2019-08-08 20:52:00+03:00,100.0,6.0,7.0,7.0,49.23,0.66,58.89,100.09,25.33
2019-08-08 20:53:00+03:00,100.0,4.0,5.0,5.0,47.43,0.09,55.37,100.08,25.32
2019-08-08 20:54:00+03:00,100.0,3.0,5.0,4.0,46.76,0.0,55.47,100.08,25.2
2019-08-08 20:55:00+03:00,100.0,4.0,5.0,4.0,46.84,0.03,56.33,100.08,25.17
2019-08-08 20:56:00+03:00,100.0,3.0,4.0,4.0,47.08,0.0,53.93,100.08,25.15
2019-08-08 20:57:00+03:00,100.0,3.0,4.0,4.0,46.96,0.0,54.06,100.08,25.09
2019-08-08 20:58:00+03:00,100.0,4.0,5.0,5.0,46.67,0.0,57.09,100.08,25.06
2019-08-08 20:59:00+03:00,100.0,3.0,5.0,4.0,46.6,0.0,54.43,100.07,24.98
2019-08-08 21:00:00+03:00,100.0,3.0,4.0,4.0,46.52,0.0,59.75,100.07,24.99
2019-08-08 21:01:00+03:00,100.0,2.0,3.0,3.0,46.97,0.0,57.89,100.08,24.99
2019-08-08 21:02:00+03:00,100.0,3.0,4.0,4.0,47.07,0.0,54.89,100.07,25.01
2019-08-08 21:03:00+03:00,100.0,3.0,4.0,4.0,47.02,0.0,53.39,100.07,24.98
2019-08-08 21:04:00+03:00,100.0,2.0,4.0,3.0,46.66,0.0,53.85,100.07,24.96
2019-08-08 21:05:00+03:00,100.0,2.0,3.0,3.0,46.59,0.0,54.77,100.07,24.92
2019-08-08 21:06:00+03:00,100.0,3.0,3.0,3.0,46.93,0.0,55.01,100.08,24.89
2019-08-08 21:07:00+03:00,100.0,2.0,3.0,3.0,46.74,0.15,53.99,100.07,24.83
2019-08-08 21:08:00+03:00,99.0,3.0,5.0,4.0,47.04,0.15,55.74,100.08,24.85
2019-08-08 21:09:00+03:00,99.0,2.0,4.0,4.0,47.09,0.0,57.08,100.07,24.81
2019-08-08 21:10:00+03:00,99.0,2.0,3.0,3.0,46.88,0.0,52.92,100.07,24.79
2019-08-08 21:11:00+03:00,99.0,2.0,2.0,2.0,47.25,0.21,54.9,100.07,24.78
2019-08-08 21:12:00+03:00,99.0,2.0,3.0,3.0,47.06,0.21,60.0,100.07,24.76
2019-08-08 21:13:00+03:00,99.0,2.0,4.0,4.0,47.12,0.0,55.47,100.07,24.75
2019-08-08 21:14:00+03:00,99.0,2.0,3.0,3.0,47.14,0.0,54.31,100.07,24.71
2019-08-08 21:15:00+03:00,99.0,3.0,4.0,4.0,47.46,0.0,51.32,100.07,24.69
2019-08-08 21:16:00+03:00,99.0,3.0,3.0,3.0,47.39,0.0,52.24,100.08,24.69
2019-08-08 21:17:00+03:00,98.0,3.0,4.0,3.0,47.5,0.27,52.96,100.07,24.66
2019-08-08 21:18:00+03:00,98.0,2.0,3.0,3.0,47.25,0.27,54.75,100.07,24.65
2019-08-08 21:19:00+03:00,98.0,2.0,4.0,3.0,47.3,0.0,54.27,100.07,24.64
2019-08-08 21:20:00+03:00,98.0,2.0,3.0,3.0,47.47,0.0,54.1,100.07,24.59
2019-08-08 21:21:00+03:00,98.0,2.0,4.0,3.0,47.48,0.0,57.55,100.07,24.58
2019-08-08 21:22:00+03:00,98.0,3.0,4.0,4.0,47.46,0.0,52.72,100.06,24.58
2019-08-08 21:23:00+03:00,98.0,3.0,5.0,4.0,47.57,0.0,52.5,100.07,24.61
2019-08-08 21:24:00+03:00,98.0,1.0,2.0,2.0,47.37,0.0,53.18,100.07,24.55
2019-08-08 21:25:00+03:00,98.0,3.0,4.0,3.0,47.37,0.33,55.92,100.07,24.54
2019-08-08 21:26:00+03:00,99.0,2.0,3.0,3.0,47.39,0.0,56.65,100.07,24.57
2019-08-08 21:27:00+03:00,99.0,2.0,3.0,3.0,47.34,0.0,58.88,100.07,24.66
2019-08-08 21:28:00+03:00,99.0,3.0,5.0,4.0,47.14,0.0,58.3,100.07,24.75
2019-08-08 21:29:00+03:00,100.0,3.0,4.0,4.0,46.88,0.0,53.47,100.07,24.81
2019-08-08 21:30:00+03:00,100.0,3.0,3.0,3.0,46.84,0.39,53.49,100.08,24.89
2019-08-08 21:31:00+03:00,100.0,3.0,4.0,4.0,46.87,0.39,55.79,100.07,24.96
2019-08-08 21:32:00+03:00,100.0,3.0,5.0,5.0,46.79,0.0,54.61,100.07,25.02
2019-08-08 21:33:00+03:00,100.0,3.0,4.0,4.0,46.8,0.0,59.93,100.07,25.06
2019-08-08 21:34:00+03:00,100.0,2.0,5.0,4.0,46.59,0.0,52.99,100.08,25.05
2019-08-08 21:35:00+03:00,100.0,4.0,5.0,5.0,46.47,0.45,54.42,100.08,25.09
2019-08-08 21:36:00+03:00,100.0,3.0,5.0,4.0,46.49,0.45,57.35,100.08,25.09
2019-08-08 21:37:00+03:00,100.0,4.0,6.0,5.0,46.37,0.45,54.02,100.08,25.06
2019-08-08 21:38:00+03:00,100.0,4.0,6.0,5.0,46.42,0.0,56.43,100.07,25.03
2019-08-08 21:39:00+03:00,100.0,3.0,5.0,5.0,46.46,0.0,55.0,100.08,25.05
2019-08-08 21:40:00+03:00,100.0,4.0,5.0,5.0,46.51,0.0,55.28,100.07,25.06
2019-08-08 21:41:00+03:00,100.0,3.0,5.0,5.0,46.47,1.02,58.86,100.07,25.05
2019-08-08 21:42:00+03:00,100.0,4.0,6.0,5.0,46.25,0.51,56.71,100.07,24.99
2019-08-08 21:43:00+03:00,100.0,4.0,7.0,6.0,46.41,0.51,53.88,100.07,25.03
2019-08-08 21:44:00+03:00,100.0,4.0,5.0,5.0,46.41,0.51,54.55,100.07,24.96
2019-08-08 21:45:00+03:00,100.0,5.0,7.0,6.0,46.67,0.51,56.0,100.07,24.99
2019-08-08 21:46:00+03:00,100.0,5.0,6.0,6.0,47.05,0.51,55.22,100.07,24.95
2019-08-08 21:47:00+03:00,100.0,4.0,5.0,5.0,47.13,0.51,53.73,100.07,24.89
2019-08-08 21:48:00+03:00,100.0,5.0,6.0,6.0,47.22,0.0,54.26,100.06,24.81
2019-08-08 21:49:00+03:00,100.0,3.0,5.0,5.0,47.26,0.0,54.67,100.07,24.72
2019-08-08 21:50:00+03:00,100.0,4.0,6.0,6.0,47.39,0.0,56.1,100.07,24.68
2019-08-08 21:51:00+03:00,100.0,3.0,5.0,5.0,47.65,0.0,54.27,100.07,24.62
2019-08-08 21:52:00+03:00,100.0,5.0,5.0,5.0,47.77,0.0,54.75,100.07,24.57
2019-08-08 21:53:00+03:00,100.0,4.0,6.0,6.0,47.68,0.0,54.03,100.07,24.51
2019-08-08 21:54:00+03:00,100.0,5.0,7.0,6.0,47.93,0.0,53.08,100.07,24.48
2019-08-08 21:55:00+03:00,100.0,4.0,6.0,6.0,47.98,0.0,52.66,100.07,24.43
2019-08-08 21:56:00+03:00,100.0,4.0,5.0,5.0,48.2,0.0,56.35,100.07,24.4
2019-08-08 21:57:00+03:00,100.0,3.0,4.0,4.0,48.2,0.0,57.36,100.07,24.34
2019-08-08 21:58:00+03:00,100.0,4.0,5.0,5.0,48.27,0.0,56.28,100.07,24.28
2019-08-08 21:59:00+03:00,100.0,3.0,5.0,5.0,48.43,0.0,54.72,100.07,24.25
2019-08-08 22:00:00+03:00,100.0,2.0,4.0,4.0,48.58,0.0,73.02,100.07,24.23
2019-08-08 22:01:00+03:00,100.0,3.0,5.0,4.0,48.58,0.0,56.22,100.08,24.21
2019-08-08 22:02:00+03:00,100.0,3.0,6.0,5.0,48.68,0.0,54.49,100.07,24.17
2019-08-08 22:03:00+03:00,100.0,4.0,6.0,5.0,48.7,0.0,54.93,100.07,24.17
2019-08-08 22:04:00+03:00,100.0,3.0,4.0,4.0,48.81,0.0,55.43,100.07,24.16
2019-08-08 22:05:00+03:00,100.0,4.0,5.0,5.0,48.83,0.0,53.15,100.07,24.13
2019-08-08 22:06:00+03:00,100.0,4.0,5.0,5.0,48.85,0.0,56.06,100.08,24.07
2019-08-08 22:07:00+03:00,100.0,4.0,6.0,6.0,48.8,0.0,57.0,100.08,24.04
2019-08-08 22:08:00+03:00,100.0,3.0,4.0,4.0,48.79,0.0,54.61,100.08,24.01
2019-08-08 22:09:00+03:00,100.0,3.0,6.0,5.0,48.83,0.0,53.17,100.07,23.97
2019-08-08 22:10:00+03:00,100.0,3.0,4.0,4.0,48.86,0.0,57.37,100.07,23.87
2019-08-08 22:11:00+03:00,100.0,3.0,5.0,5.0,48.92,0.0,53.59,100.07,23.8
2019-08-08 22:12:00+03:00,100.0,3.0,4.0,4.0,49.01,0.0,57.64,100.07,23.82
2019-08-08 22:13:00+03:00,100.0,4.0,5.0,5.0,49.05,0.0,54.41,100.08,23.86
2019-08-08 22:14:00+03:00,100.0,3.0,4.0,4.0,49.4,0.0,60.92,100.07,23.83
2019-08-08 22:15:00+03:00,100.0,3.0,5.0,5.0,49.53,0.0,54.72,100.07,23.83
2019-08-08 22:16:00+03:00,100.0,4.0,5.0,5.0,49.59,0.0,55.68,100.07,23.83
2019-08-08 22:17:00+03:00,100.0,4.0,4.0,4.0,49.52,0.0,53.67,100.07,23.83
2019-08-08 22:18:00+03:00,100.0,4.0,6.0,5.0,49.37,0.0,56.32,100.07,23.82
2019-08-08 22:19:00+03:00,99.0,4.0,5.0,5.0,49.3,0.0,56.25,100.08,23.8
2019-08-08 22:20:00+03:00,99.0,4.0,5.0,5.0,49.67,0.0,54.2,100.07,23.77
2019-08-08 22:21:00+03:00,99.0,4.0,5.0,5.0,49.55,0.0,54.63,100.07,23.77
2019-08-08 22:22:00+03:00,99.0,4.0,5.0,5.0,49.55,0.0,54.35,100.07,23.73
2019-08-08 22:23:00+03:00,99.0,4.0,4.0,4.0,49.52,0.0,57.28,100.07,23.72
2019-08-08 22:24:00+03:00,99.0,4.0,5.0,5.0,49.66,0.0,54.41,100.07,23.73
2019-08-08 22:25:00+03:00,99.0,3.0,4.0,4.0,49.66,0.0,60.76,100.07,23.7
2019-08-08 22:26:00+03:00,99.0,3.0,3.0,3.0,49.67,0.0,54.48,100.07,23.67
2019-08-08 22:27:00+03:00,98.0,3.0,4.0,4.0,49.75,0.0,54.82,100.08,23.63
2019-08-08 22:28:00+03:00,98.0,4.0,5.0,5.0,49.95,0.0,54.14,100.08,23.6
2019-08-08 22:29:00+03:00,98.0,4.0,6.0,5.0,49.97,0.0,54.32,100.08,23.6
2019-08-08 22:30:00+03:00,98.0,3.0,4.0,4.0,50.22,0.0,52.86,100.08,23.59
2019-08-08 22:31:00+03:00,98.0,4.0,6.0,5.0,50.18,0.0,56.89,100.08,23.59
2019-08-08 22:32:00+03:00,98.0,3.0,4.0,4.0,50.16,0.0,56.96,100.08,23.56
2019-08-08 22:33:00+03:00,98.0,2.0,4.0,4.0,50.08,0.0,55.67,100.09,23.5
2019-08-08 22:34:00+03:00,98.0,4.0,5.0,5.0,50.35,0.0,54.67,100.08,23.49
2019-08-08 22:35:00+03:00,98.0,3.0,5.0,5.0,50.17,0.0,55.12,100.08,23.52
2019-08-08 22:36:00+03:00,99.0,4.0,5.0,5.0,50.28,0.0,56.78,100.08,23.53
2019-08-08 22:37:00+03:00,99.0,4.0,7.0,6.0,50.27,0.0,64.08,100.08,23.62
2019-08-08 22:38:00+03:00,100.0,3.0,4.0,4.0,50.05,0.0,53.95,100.08,23.69
2019-08-08 22:39:00+03:00,100.0,4.0,5.0,5.0,49.65,0.0,53.47,100.09,23.76
2019-08-08 22:40:00+03:00,100.0,4.0,5.0,5.0,49.78,0.0,54.84,100.09,23.82
2019-08-08 22:41:00+03:00,100.0,4.0,6.0,6.0,49.77,0.0,53.73,100.09,23.86
2019-08-08 22:42:00+03:00,100.0,4.0,5.0,5.0,49.57,0.0,56.71,100.09,23.92
2019-08-08 22:43:00+03:00,100.0,5.0,6.0,6.0,49.55,0.0,53.75,100.09,23.96
2019-08-08 22:44:00+03:00,100.0,4.0,6.0,5.0,49.38,0.0,55.9,100.09,23.99
2019-08-08 22:45:00+03:00,100.0,5.0,6.0,6.0,49.74,0.0,53.89,100.09,23.97
2019-08-08 22:46:00+03:00,100.0,5.0,6.0,6.0,49.6,0.0,54.71,100.09,23.97
2019-08-08 22:47:00+03:00,100.0,5.0,7.0,7.0,49.61,0.0,53.2,100.09,23.99
2019-08-08 22:48:00+03:00,100.0,4.0,6.0,6.0,49.8,0.0,53.56,100.09,23.99
2019-08-08 22:49:00+03:00,100.0,4.0,6.0,5.0,50.16,0.0,53.8,100.09,23.97
2019-08-08 22:50:00+03:00,100.0,5.0,7.0,7.0,49.94,0.0,55.21,100.09,23.99
2019-08-08 22:51:00+03:00,100.0,5.0,7.0,6.0,49.88,0.0,54.49,100.09,23.97
2019-08-08 22:52:00+03:00,100.0,5.0,7.0,6.0,50.09,0.0,54.46,100.09,23.97
2019-08-08 22:53:00+03:00,100.0,4.0,7.0,6.0,50.03,0.0,54.03,100.09,23.97
2019-08-08 22:54:00+03:00,100.0,4.0,5.0,5.0,50.09,0.0,54.56,100.09,23.96
2019-08-08 22:55:00+03:00,100.0,5.0,7.0,7.0,49.87,0.0,55.15,100.09,23.97
2019-08-08 22:56:00+03:00,100.0,5.0,7.0,7.0,50.08,0.0,53.27,100.09,23.96
2019-08-08 22:57:00+03:00,100.0,4.0,5.0,5.0,50.59,0.0,54.78,100.09,23.89
2019-08-08 22:58:00+03:00,100.0,5.0,7.0,7.0,51.12,0.0,54.43,100.09,23.83
2019-08-08 22:59:00+03:00,100.0,4.0,8.0,6.0,50.91,0.0,55.17,100.08,23.73
2019-08-08 23:00:00+03:00,100.0,5.0,7.0,7.0,51.11,0.0,56.31,100.08,23.69
2019-08-08 23:01:00+03:00,100.0,5.0,7.0,7.0,51.08,0.0,55.45,100.08,23.62
2019-08-08 23:02:00+03:00,100.0,5.0,8.0,8.0,51.41,0.0,54.51,100.08,23.58
2019-08-08 23:03:00+03:00,100.0,4.0,8.0,7.0,51.28,0.0,57.04,100.08,23.5
2019-08-08 23:04:00+03:00,100.0,5.0,9.0,8.0,51.53,0.0,53.29,100.08,23.46
2019-08-08 23:05:00+03:00,100.0,5.0,8.0,8.0,51.74,0.0,55.7,100.08,23.38
2019-08-08 23:06:00+03:00,100.0,4.0,6.0,6.0,51.62,0.0,56.51,100.08,23.38
2019-08-08 23:07:00+03:00,100.0,4.0,7.0,6.0,51.75,0.0,53.77,100.08,23.34
2019-08-08 23:08:00+03:00,100.0,4.0,8.0,7.0,52.01,0.0,56.46,100.08,23.32
2019-08-08 23:09:00+03:00,100.0,5.0,9.0,8.0,51.87,0.0,55.44,100.08,23.29
2019-08-08 23:10:00+03:00,100.0,5.0,6.0,6.0,51.93,0.0,56.87,100.09,23.27
2019-08-08 23:11:00+03:00,100.0,5.0,6.0,6.0,52.1,0.0,56.65,100.09,23.24
2019-08-08 23:12:00+03:00,100.0,5.0,9.0,8.0,52.2,0.0,54.39,100.09,23.18
2019-08-08 23:13:00+03:00,100.0,5.0,7.0,6.0,52.12,0.0,60.34,100.09,23.15
2019-08-08 23:14:00+03:00,100.0,5.0,6.0,6.0,52.42,0.0,56.34,100.09,23.13
2019-08-08 23:15:00+03:00,100.0,5.0,6.0,6.0,52.49,0.0,54.89,100.09,23.08
2019-08-08 23:16:00+03:00,100.0,5.0,8.0,8.0,52.34,0.0,55.44,100.09,23.1
2019-08-08 23:17:00+03:00,100.0,5.0,7.0,7.0,52.43,0.0,53.2,100.1,23.1
2019-08-08 23:18:00+03:00,100.0,5.0,7.0,6.0,52.62,0.0,55.53,100.09,23.05
2019-08-08 23:19:00+03:00,100.0,5.0,8.0,7.0,52.75,0.0,56.07,100.09,23.01
2019-08-08 23:20:00+03:00,100.0,5.0,6.0,6.0,52.81,0.0,58.19,100.09,23.01
2019-08-08 23:21:00+03:00,100.0,4.0,6.0,5.0,52.72,0.0,53.51,100.09,22.97
2019-08-08 23:22:00+03:00,100.0,5.0,8.0,7.0,52.84,0.0,54.8,100.1,22.98
2019-08-08 23:23:00+03:00,100.0,5.0,7.0,7.0,52.79,0.0,55.35,100.1,22.97
2019-08-08 23:24:00+03:00,100.0,5.0,6.0,6.0,52.76,0.0,55.72,100.1,22.95
2019-08-08 23:25:00+03:00,100.0,5.0,7.0,7.0,52.9,0.0,57.31,100.1,22.94
2019-08-08 23:26:00+03:00,100.0,5.0,7.0,7.0,52.96,0.0,57.69,100.1,22.95
2019-08-08 23:27:00+03:00,100.0,5.0,7.0,7.0,52.79,0.0,56.72,100.09,22.9
2019-08-08 23:28:00+03:00,99.0,4.0,7.0,7.0,52.97,0.0,55.98,100.1,22.93
2019-08-08 23:29:00+03:00,99.0,5.0,6.0,6.0,53.01,0.0,55.17,100.1,22.88
2019-08-08 23:30:00+03:00,99.0,6.0,10.0,8.0,53.41,0.0,55.7,100.1,22.86
2019-08-08 23:31:00+03:00,99.0,5.0,6.0,6.0,53.57,0.0,56.22,100.1,22.84
2019-08-08 23:32:00+03:00,99.0,6.0,8.0,8.0,53.32,0.0,57.16,100.1,22.83
2019-08-08 23:33:00+03:00,99.0,7.0,11.0,10.0,53.32,0.0,55.61,100.1,22.81
2019-08-08 23:34:00+03:00,99.0,6.0,8.0,8.0,53.26,0.0,56.03,100.1,22.8
2019-08-08 23:35:00+03:00,99.0,6.0,8.0,8.0,53.29,0.0,56.39,100.09,22.81
2019-08-08 23:36:00+03:00,98.0,5.0,6.0,6.0,53.21,0.0,56.76,100.09,22.77
2019-08-08 23:37:00+03:00,98.0,6.0,8.0,8.0,53.42,0.0,54.65,100.09,22.76
2019-08-08 23:38:00+03:00,98.0,5.0,7.0,6.0,53.24,0.0,53.99,100.09,22.74
2019-08-08 23:39:00+03:00,98.0,5.0,7.0,7.0,53.37,0.0,54.34,100.09,22.73
2019-08-08 23:40:00+03:00,98.0,6.0,8.0,7.0,53.45,0.0,57.37,100.09,22.71
2019-08-08 23:41:00+03:00,98.0,5.0,7.0,6.0,53.64,0.0,56.65,100.09,22.73
2019-08-08 23:42:00+03:00,98.0,5.0,7.0,7.0,53.74,0.0,54.43,100.09,22.69
2019-08-08 23:43:00+03:00,98.0,6.0,8.0,8.0,53.81,0.0,55.7,100.08,22.67
2019-08-08 23:44:00+03:00,98.0,6.0,8.0,8.0,53.97,0.0,55.0,100.09,22.64
2019-08-08 23:45:00+03:00,99.0,5.0,7.0,7.0,53.7,0.0,56.46,100.08,22.7
2019-08-08 23:46:00+03:00,99.0,5.0,7.0,7.0,53.38,0.0,54.29,100.08,22.77
2019-08-08 23:47:00+03:00,100.0,5.0,6.0,6.0,53.1,0.0,56.15,100.08,22.81
2019-08-08 23:48:00+03:00,100.0,4.0,7.0,6.0,53.03,0.0,55.68,100.08,22.88
2019-08-08 23:49:00+03:00,100.0,5.0,9.0,7.0,52.82,0.0,55.3,100.09,22.93
2019-08-08 23:50:00+03:00,100.0,4.0,6.0,6.0,52.49,0.0,55.93,100.08,22.98
2019-08-08 23:51:00+03:00,100.0,6.0,8.0,8.0,52.56,0.0,56.08,100.08,23.04
2019-08-08 23:52:00+03:00,100.0,5.0,9.0,8.0,52.44,0.0,54.84,100.08,23.08
2019-08-08 23:53:00+03:00,100.0,5.0,7.0,6.0,52.46,0.0,54.37,100.08,23.08
2019-08-08 23:54:00+03:00,100.0,5.0,7.0,7.0,52.24,0.0,55.73,100.07,23.13
2019-08-08 23:55:00+03:00,100.0,5.0,6.0,6.0,52.28,0.0,63.19,100.08,23.15
2019-08-08 23:56:00+03:00,100.0,5.0,7.0,7.0,52.06,0.0,56.14,100.07,23.11
2019-08-08 23:57:00+03:00,100.0,5.0,6.0,6.0,51.98,0.0,55.52,100.07,23.15
2019-08-08 23:58:00+03:00,100.0,5.0,8.0,7.0,52.11,0.0,57.38,100.07,23.15
2019-08-08 23:59:00+03:00,100.0,5.0,10.0,6.0,52.17,0.0,56.2,100.08,23.14
2019-08-09 00:00:00+03:00,100.0,4.0,8.0,8.0,52.32,0.0,54.12,100.08,23.08
2019-08-09 00:01:00+03:00,100.0,6.0,8.0,8.0,52.32,0.0,56.04,100.08,23.08
2019-08-09 00:02:00+03:00,100.0,6.0,7.0,7.0,52.24,0.0,58.99,100.08,23.1
2019-08-09 00:03:00+03:00,100.0,5.0,7.0,7.0,52.13,0.0,56.52,100.08,23.08
2019-08-09 00:04:00+03:00,100.0,5.0,6.0,6.0,52.02,0.0,54.92,100.08,23.08
2019-08-09 00:05:00+03:00,100.0,5.0,5.0,4.0,52.18,0.0,55.27,100.08,23.05
2019-08-09 00:06:00+03:00,100.0,4.0,6.0,6.0,52.19,0.0,55.4,100.08,23.01
2019-08-09 00:07:00+03:00,100.0,4.0,6.0,6.0,52.68,0.0,56.49,100.08,22.97
2019-08-09 00:08:00+03:00,100.0,4.0,7.0,6.0,52.88,0.0,56.44,100.08,22.86
2019-08-09 00:09:00+03:00,100.0,4.0,7.0,6.0,53.37,0.0,63.03,100.08,22.78
2019-08-09 00:10:00+03:00,100.0,5.0,7.0,7.0,53.56,0.0,56.26,100.08,22.73
2019-08-09 00:11:00+03:00,100.0,5.0,6.0,6.0,53.32,0.0,55.4,100.08,22.67
2019-08-09 00:12:00+03:00,100.0,5.0,6.0,6.0,53.46,0.0,54.4,100.08,22.63
2019-08-09 00:13:00+03:00,100.0,5.0,6.0,6.0,53.81,0.0,55.07,100.08,22.62
2019-08-09 00:14:00+03:00,100.0,5.0,7.0,7.0,53.93,0.0,60.31,100.09,22.53
2019-08-09 00:15:00+03:00,100.0,5.0,7.0,7.0,54.12,0.0,55.74,100.09,22.52
2019-08-09 00:16:00+03:00,100.0,5.0,8.0,8.0,53.7,0.0,55.07,100.09,22.47
2019-08-09 00:17:00+03:00,100.0,5.0,7.0,7.0,53.63,0.0,57.33,100.1,22.47
2019-08-09 00:18:00+03:00,100.0,4.0,6.0,6.0,53.74,0.0,56.51,100.1,22.43
2019-08-09 00:19:00+03:00,100.0,4.0,6.0,5.0,53.62,0.0,57.11,100.1,22.39
2019-08-09 00:20:00+03:00,100.0,4.0,6.0,5.0,53.75,0.0,55.19,100.1,22.38
2019-08-09 00:21:00+03:00,100.0,4.0,6.0,5.0,53.73,0.0,57.34,100.1,22.35
2019-08-09 00:22:00+03:00,100.0,4.0,5.0,5.0,54.04,0.0,55.85,100.1,22.3
2019-08-09 00:23:00+03:00,100.0,5.0,6.0,6.0,54.05,0.0,56.05,100.11,22.28
2019-08-09 00:24:00+03:00,100.0,4.0,5.0,5.0,54.08,0.0,56.21,100.1,22.26
2019-08-09 00:25:00+03:00,100.0,4.0,7.0,6.0,54.4,0.0,56.0,100.1,22.25
2019-08-09 00:26:00+03:00,100.0,5.0,6.0,6.0,54.62,0.0,55.99,100.1,22.22
2019-08-09 00:27:00+03:00,100.0,4.0,6.0,5.0,54.85,0.0,56.51,100.1,22.18
2019-08-09 00:28:00+03:00,100.0,4.0,5.0,5.0,54.63,0.0,57.63,100.1,22.13
2019-08-09 00:29:00+03:00,100.0,4.0,6.0,6.0,54.43,0.0,57.08,100.1,22.16
2019-08-09 00:30:00+03:00,100.0,4.0,6.0,6.0,54.28,0.0,57.11,100.09,22.11
2019-08-09 00:31:00+03:00,100.0,5.0,7.0,6.0,54.54,0.0,56.41,100.1,22.12
2019-08-09 00:32:00+03:00,100.0,5.0,6.0,6.0,54.68,0.0,56.42,100.1,22.07
2019-08-09 00:33:00+03:00,100.0,5.0,8.0,7.0,54.77,0.0,56.69,100.1,22.07
2019-08-09 00:34:00+03:00,100.0,4.0,6.0,6.0,54.79,0.0,56.67,100.1,22.07
2019-08-09 00:35:00+03:00,100.0,4.0,6.0,6.0,55.01,0.0,55.85,100.1,22.08
2019-08-09 00:36:00+03:00,100.0,5.0,7.0,6.0,55.12,0.0,56.24,100.1,22.05
2019-08-09 00:37:00+03:00,99.0,4.0,7.0,6.0,55.37,0.0,53.51,100.1,21.99
2019-08-09 00:38:00+03:00,99.0,4.0,7.0,7.0,55.14,0.0,57.13,100.1,21.97
2019-08-09 00:39:00+03:00,99.0,5.0,6.0,6.0,54.91,0.0,57.24,100.1,21.99
2019-08-09 00:40:00+03:00,99.0,4.0,7.0,5.0,55.03,0.0,56.38,100.1,21.98
2019-08-09 00:41:00+03:00,99.0,5.0,6.0,6.0,55.03,0.0,56.99,100.1,21.97
2019-08-09 00:42:00+03:00,99.0,5.0,6.0,6.0,54.98,0.0,57.04,100.1,21.95
2019-08-09 00:43:00+03:00,99.0,4.0,6.0,6.0,54.91,0.0,58.56,100.1,21.94
2019-08-09 00:44:00+03:00,99.0,4.0,6.0,6.0,55.0,0.0,57.52,100.1,21.97
2019-08-09 00:45:00+03:00,98.0,4.0,5.0,5.0,55.05,0.0,56.8,100.1,21.97
2019-08-09 00:46:00+03:00,98.0,5.0,6.0,6.0,55.17,0.0,56.05,100.1,21.91
2019-08-09 00:47:00+03:00,98.0,5.0,7.0,7.0,55.26,0.0,57.6,100.1,21.91
2019-08-09 00:48:00+03:00,98.0,4.0,5.0,5.0,55.01,0.0,56.84,100.1,21.92
2019-08-09 00:49:00+03:00,98.0,4.0,6.0,5.0,55.25,0.0,56.67,100.1,21.88
2019-08-09 00:50:00+03:00,98.0,4.0,5.0,5.0,55.38,0.0,57.65,100.1,21.88
2019-08-09 00:51:00+03:00,98.0,5.0,6.0,5.0,55.29,0.0,58.38,100.1,21.82
2019-08-09 00:52:00+03:00,98.0,5.0,6.0,6.0,55.12,0.0,56.97,100.1,21.82
2019-08-09 00:53:00+03:00,98.0,4.0,6.0,6.0,55.19,0.0,59.52,100.1,21.84
2019-08-09 00:54:00+03:00,99.0,4.0,5.0,5.0,55.15,0.0,57.49,100.1,21.88
2019-08-09 00:55:00+03:00,99.0,5.0,6.0,6.0,55.03,0.0,57.77,100.11,21.95
2019-08-09 00:56:00+03:00,99.0,5.0,7.0,7.0,54.7,0.0,54.99,100.11,22.02
2019-08-09 00:57:00+03:00,100.0,4.0,6.0,6.0,54.24,0.0,56.54,100.1,22.13
2019-08-09 00:58:00+03:00,100.0,4.0,6.0,6.0,54.04,0.0,56.89,100.11,22.23
2019-08-09 00:59:00+03:00,100.0,5.0,7.0,6.0,53.77,0.0,57.08,100.11,22.26
2019-08-09 01:00:00+03:00,100.0,5.0,9.0,8.0,53.88,0.0,57.72,100.12,22.32
2019-08-09 01:01:00+03:00,100.0,4.0,6.0,6.0,53.85,0.0,56.85,100.12,22.38
2019-08-09 01:02:00+03:00,100.0,5.0,7.0,6.0,53.92,0.0,56.67,100.11,22.4
2019-08-09 01:03:00+03:00,100.0,5.0,6.0,6.0,53.61,0.0,55.02,100.12,22.43
2019-08-09 01:04:00+03:00,100.0,4.0,6.0,6.0,53.54,0.0,57.24,100.12,22.47
2019-08-09 01:05:00+03:00,100.0,4.0,5.0,5.0,53.51,0.0,56.77,100.12,22.47
2019-08-09 01:06:00+03:00,100.0,4.0,5.0,5.0,53.44,0.0,57.1,100.11,22.49
2019-08-09 01:07:00+03:00,100.0,5.0,6.0,6.0,53.67,0.0,55.45,100.12,22.5
2019-08-09 01:08:00+03:00,100.0,4.0,6.0,5.0,53.49,0.0,57.29,100.11,22.5
2019-08-09 01:09:00+03:00,100.0,5.0,7.0,7.0,53.44,0.0,57.41,100.11,22.52
2019-08-09 01:10:00+03:00,100.0,5.0,6.0,6.0,53.67,0.0,57.26,100.11,22.52
2019-08-09 01:11:00+03:00,100.0,5.0,6.0,6.0,53.87,0.0,57.34,100.11,22.53
2019-08-09 01:12:00+03:00,100.0,4.0,6.0,6.0,53.63,0.0,58.12,100.11,22.5
2019-08-09 01:13:00+03:00,100.0,4.0,6.0,5.0,53.51,0.0,56.76,100.11,22.5
2019-08-09 01:14:00+03:00,100.0,4.0,6.0,6.0,53.83,0.0,57.18,100.11,22.52
2019-08-09 01:15:00+03:00,100.0,4.0,6.0,6.0,53.97,0.0,56.74,100.11,22.49
2019-08-09 01:16:00+03:00,100.0,4.0,6.0,6.0,53.64,0.0,56.66,100.12,22.47
2019-08-09 01:17:00+03:00,100.0,4.0,7.0,7.0,53.82,0.0,56.26,100.12,22.43
2019-08-09 01:18:00+03:00,100.0,5.0,7.0,7.0,54.04,0.0,58.36,100.11,22.35
2019-08-09 01:19:00+03:00,100.0,5.0,8.0,7.0,54.34,0.0,57.14,100.11,22.3
2019-08-09 01:20:00+03:00,100.0,5.0,7.0,7.0,54.7,0.0,57.64,100.11,22.28
2019-08-09 01:21:00+03:00,100.0,5.0,7.0,6.0,54.83,0.0,56.97,100.11,22.2
2019-08-09 01:22:00+03:00,100.0,4.0,6.0,5.0,54.95,0.0,55.27,100.11,22.19
2019-08-09 01:23:00+03:00,100.0,4.0,7.0,7.0,54.84,0.0,57.33,100.11,22.18
2019-08-09 01:24:00+03:00,100.0,5.0,8.0,7.0,55.08,0.0,56.92,100.11,22.15
2019-08-09 01:25:00+03:00,100.0,4.0,6.0,6.0,55.41,0.0,56.45,100.11,22.12
2019-08-09 01:26:00+03:00,100.0,5.0,7.0,7.0,55.59,0.0,57.0,100.11,22.11
2019-08-09 01:27:00+03:00,100.0,5.0,8.0,6.0,56.31,0.0,58.34,100.11,22.09
2019-08-09 01:28:00+03:00,100.0,6.0,9.0,8.0,55.67,0.0,56.39,100.11,22.08
2019-08-09 01:29:00+03:00,100.0,5.0,8.0,7.0,55.7,0.0,57.82,100.12,22.04
2019-08-09 01:30:00+03:00,100.0,6.0,7.0,7.0,55.63,0.0,56.9,100.11,22.05
2019-08-09 01:31:00+03:00,100.0,4.0,6.0,5.0,56.07,0.0,57.8,100.12,22.01
2019-08-09 01:32:00+03:00,100.0,6.0,9.0,8.0,56.05,0.0,56.37,100.11,21.98
2019-08-09 01:33:00+03:00,100.0,5.0,7.0,6.0,56.07,0.0,57.68,100.11,22.01
2019-08-09 01:34:00+03:00,100.0,5.0,6.0,6.0,56.64,0.0,57.3,100.11,21.97
2019-08-09 01:35:00+03:00,100.0,5.0,7.0,7.0,56.79,0.0,57.57,100.11,21.94
2019-08-09 01:36:00+03:00,100.0,4.0,5.0,5.0,56.57,0.0,58.5,100.11,21.94
2019-08-09 01:37:00+03:00,100.0,4.0,7.0,7.0,56.52,0.0,57.78,100.11,21.92
2019-08-09 01:38:00+03:00,100.0,5.0,7.0,7.0,56.47,0.0,58.15,100.11,21.92
2019-08-09 01:39:00+03:00,100.0,4.0,6.0,5.0,56.08,0.0,58.47,100.11,21.91
2019-08-09 01:40:00+03:00,100.0,5.0,7.0,6.0,56.23,0.0,57.49,100.11,21.91
2019-08-09 01:41:00+03:00,100.0,5.0,7.0,7.0,56.34,0.0,57.65,100.11,21.91
2019-08-09 01:42:00+03:00,100.0,5.0,8.0,8.0,56.56,0.0,58.19,100.11,21.91
2019-08-09 01:43:00+03:00,100.0,6.0,8.0,8.0,56.79,0.0,57.27,100.11,21.88
2019-08-09 01:44:00+03:00,100.0,4.0,6.0,6.0,56.43,0.0,57.42,100.11,21.89
2019-08-09 01:45:00+03:00,100.0,5.0,7.0,7.0,56.37,0.0,56.58,100.11,21.88
2019-08-09 01:46:00+03:00,100.0,4.0,8.0,6.0,56.67,0.0,57.78,100.11,21.89
2019-08-09 01:47:00+03:00,100.0,5.0,7.0,7.0,56.32,0.0,57.65,100.11,21.88
2019-08-09 01:48:00+03:00,99.0,6.0,7.0,7.0,56.63,0.0,56.52,100.11,21.85
2019-08-09 01:49:00+03:00,99.0,4.0,6.0,6.0,56.74,0.0,58.72,100.11,21.87
2019-08-09 01:50:00+03:00,99.0,5.0,7.0,7.0,57.01,0.0,57.44,100.11,21.89
2019-08-09 01:51:00+03:00,99.0,5.0,6.0,6.0,56.69,0.0,57.38,100.11,21.85
2019-08-09 01:52:00+03:00,99.0,6.0,9.0,7.0,57.14,0.0,58.08,100.11,21.87
2019-08-09 01:53:00+03:00,99.0,6.0,8.0,8.0,57.29,0.0,56.47,100.11,21.82
2019-08-09 01:54:00+03:00,99.0,5.0,8.0,8.0,57.31,0.0,56.0,100.11,21.84
2019-08-09 01:55:00+03:00,99.0,5.0,7.0,7.0,57.59,0.0,57.68,100.11,21.84
2019-08-09 01:56:00+03:00,98.0,6.0,8.0,7.0,57.56,0.0,57.48,100.11,21.82
2019-08-09 01:57:00+03:00,98.0,5.0,8.0,8.0,57.41,0.0,57.51,100.11,21.84
2019-08-09 01:58:00+03:00,98.0,5.0,7.0,7.0,57.16,0.0,57.41,100.11,21.82
2019-08-09 01:59:00+03:00,98.0,6.0,8.0,8.0,56.8,0.0,58.11,100.11,21.81
2019-08-09 02:00:00+03:00,98.0,4.0,6.0,6.0,56.98,0.0,57.22,100.11,21.82
2019-08-09 02:01:00+03:00,98.0,6.0,9.0,8.0,57.17,0.0,57.2,100.11,21.84
2019-08-09 02:02:00+03:00,98.0,5.0,9.0,7.0,57.28,0.0,56.18,100.11,21.81
2019-08-09 02:03:00+03:00,98.0,5.0,8.0,8.0,57.48,0.0,56.62,100.11,21.79
2019-08-09 02:04:00+03:00,98.0,6.0,9.0,8.0,57.6,0.0,56.48,100.11,21.78
2019-08-09 02:05:00+03:00,99.0,6.0,9.0,9.0,56.84,0.0,57.04,100.1,21.81
2019-08-09 02:06:00+03:00,99.0,4.0,7.0,7.0,56.8,0.0,58.4,100.11,21.94
2019-08-09 02:07:00+03:00,99.0,5.0,8.0,8.0,56.64,0.0,55.38,100.11,22.04
2019-08-09 02:08:00+03:00,100.0,5.0,9.0,8.0,56.58,0.0,57.63,100.11,22.11
2019-08-09 02:09:00+03:00,100.0,5.0,8.0,8.0,56.05,0.0,57.01,100.12,22.16
2019-08-09 02:10:00+03:00,100.0,5.0,7.0,7.0,55.88,0.0,57.97,100.12,22.23
2019-08-09 02:11:00+03:00,100.0,6.0,9.0,8.0,55.49,0.0,57.76,100.12,22.3
2019-08-09 02:12:00+03:00,100.0,5.0,10.0,8.0,55.5,0.0,55.02,100.12,22.33
2019-08-09 02:13:00+03:00,100.0,5.0,8.0,8.0,55.36,0.0,56.26,100.12,22.36
2019-08-09 02:14:00+03:00,100.0,7.0,9.0,8.0,55.47,0.0,57.54,100.12,22.36
2019-08-09 02:15:00+03:00,100.0,6.0,8.0,8.0,55.19,0.0,57.59,100.12,22.43
2019-08-09 02:16:00+03:00,100.0,4.0,5.0,5.0,55.41,0.0,56.4,100.12,22.42
2019-08-09 02:17:00+03:00,100.0,5.0,6.0,6.0,55.3,0.0,57.05,100.12,22.46
2019-08-09 02:18:00+03:00,100.0,6.0,7.0,7.0,55.28,0.0,57.8,100.12,22.47
2019-08-09 02:19:00+03:00,100.0,5.0,8.0,7.0,55.43,0.0,57.36,100.12,22.43
2019-08-09 02:20:00+03:00,100.0,5.0,8.0,7.0,55.43,0.0,56.68,100.12,22.47
2019-08-09 02:21:00+03:00,100.0,5.0,9.0,8.0,55.58,0.0,56.57,100.12,22.44
2019-08-09 02:22:00+03:00,100.0,6.0,9.0,9.0,55.9,0.0,55.55,100.12,22.44
2019-08-09 02:23:00+03:00,100.0,6.0,8.0,8.0,56.11,0.0,55.88,100.12,22.43
2019-08-09 02:24:00+03:00,100.0,5.0,7.0,7.0,55.69,0.0,56.0,100.12,22.39
2019-08-09 02:25:00+03:00,100.0,5.0,7.0,7.0,55.26,0.0,56.03,100.13,22.4
2019-08-09 02:26:00+03:00,100.0,5.0,6.0,6.0,55.34,0.0,56.61,100.12,22.39
2019-08-09 02:27:00+03:00,100.0,5.0,7.0,6.0,55.49,0.0,57.42,100.12,22.36
2019-08-09 02:28:00+03:00,100.0,5.0,7.0,7.0,55.54,0.0,58.84,100.12,22.3
2019-08-09 02:29:00+03:00,100.0,7.0,9.0,9.0,55.8,0.0,57.2,100.12,22.23
2019-08-09 02:30:00+03:00,100.0,5.0,7.0,7.0,55.87,0.0,57.73,100.12,22.18
2019-08-09 02:31:00+03:00,100.0,6.0,8.0,8.0,55.92,0.0,57.16,100.12,22.12
2019-08-09 02:32:00+03:00,100.0,5.0,8.0,8.0,56.17,0.0,57.08,100.12,22.07
2019-08-09 02:33:00+03:00,100.0,5.0,7.0,7.0,55.96,0.0,56.4,100.12,22.04
2019-08-09 02:34:00+03:00,100.0,6.0,7.0,7.0,56.24,0.0,56.15,100.12,22.01
2019-08-09 02:35:00+03:00,100.0,5.0,6.0,6.0,56.66,0.0,56.33,100.12,21.95
2019-08-09 02:36:00+03:00,100.0,6.0,8.0,7.0,56.47,0.0,56.35,100.12,21.91
2019-08-09 02:37:00+03:00,100.0,6.0,9.0,9.0,56.63,0.0,57.17,100.12,21.89
2019-08-09 02:38:00+03:00,100.0,5.0,8.0,8.0,56.63,0.0,58.95,100.12,21.84
2019-08-09 02:39:00+03:00,100.0,6.0,7.0,7.0,56.44,0.0,57.36,100.12,21.82
2019-08-09 02:40:00+03:00,100.0,5.0,8.0,8.0,56.48,0.0,58.7,100.12,21.81
2019-08-09 02:41:00+03:00,100.0,6.0,7.0,7.0,56.52,0.0,57.78,100.12,21.78
2019-08-09 02:42:00+03:00,100.0,6.0,10.0,8.0,56.77,0.0,56.4,100.11,21.74
2019-08-09 02:43:00+03:00,100.0,7.0,10.0,9.0,56.97,0.0,56.08,100.11,21.71
2019-08-09 02:44:00+03:00,100.0,5.0,8.0,8.0,56.95,0.0,57.87,100.11,21.68
2019-08-09 02:45:00+03:00,100.0,6.0,9.0,9.0,56.79,0.0,57.0,100.11,21.67
2019-08-09 02:46:00+03:00,100.0,7.0,9.0,9.0,56.89,0.0,57.47,100.11,21.65
2019-08-09 02:47:00+03:00,100.0,6.0,9.0,8.0,57.24,0.0,58.11,100.12,21.62
2019-08-09 02:48:00+03:00,100.0,7.0,12.0,10.0,57.43,0.0,58.89,100.12,21.61
2019-08-09 02:49:00+03:00,100.0,6.0,8.0,8.0,57.43,0.0,58.07,100.12,21.57
2019-08-09 02:50:00+03:00,100.0,7.0,10.0,10.0,57.27,0.0,58.02,100.12,21.56
2019-08-09 02:51:00+03:00,100.0,7.0,10.0,10.0,57.47,0.0,57.39,100.12,21.54
2019-08-09 02:52:00+03:00,100.0,7.0,9.0,9.0,57.29,0.0,57.72,100.12,21.53
2019-08-09 02:53:00+03:00,100.0,5.0,8.0,8.0,57.31,0.0,58.55,100.12,21.5
2019-08-09 02:54:00+03:00,100.0,7.0,9.0,9.0,57.44,0.0,57.48,100.11,21.51
2019-08-09 02:55:00+03:00,100.0,6.0,10.0,8.0,57.35,0.0,57.01,100.11,21.48
2019-08-09 02:56:00+03:00,100.0,7.0,10.0,9.0,57.54,0.0,57.69,100.12,21.47
2019-08-09 02:57:00+03:00,100.0,7.0,12.0,10.0,57.39,0.0,57.84,100.11,21.47
2019-08-09 02:58:00+03:00,100.0,7.0,10.0,10.0,57.31,0.0,57.83,100.11,21.46
2019-08-09 02:59:00+03:00,99.0,7.0,12.0,9.0,57.14,0.0,57.18,100.11,21.43
2019-08-09 03:00:00+03:00,99.0,7.0,10.0,9.0,57.2,0.0,57.8,100.12,21.44
2019-08-09 03:01:00+03:00,99.0,6.0,9.0,8.0,57.35,0.0,58.7,100.12,21.44
2019-08-09 03:02:00+03:00,99.0,6.0,9.0,9.0,57.49,0.0,57.5,100.12,21.44
2019-08-09 03:03:00+03:00,99.0,7.0,10.0,9.0,57.96,0.0,57.69,100.12,21.4
2019-08-09 03:04:00+03:00,99.0,6.0,9.0,8.0,58.19,0.0,58.2,100.12,21.4
2019-08-09 03:05:00+03:00,99.0,6.0,7.0,7.0,57.95,0.0,57.64,100.12,21.39
2019-08-09 03:06:00+03:00,99.0,6.0,9.0,9.0,57.75,0.0,56.55,100.12,21.39
2019-08-09 03:07:00+03:00,98.0,6.0,9.0,7.0,57.65,0.0,57.4,100.12,21.39
2019-08-09 03:08:00+03:00,98.0,7.0,9.0,9.0,57.66,0.0,59.04,100.12,21.36
2019-08-09 03:09:00+03:00,98.0,7.0,10.0,9.0,57.56,0.0,58.57,100.12,21.39
2019-08-09 03:10:00+03:00,98.0,7.0,9.0,9.0,57.65,0.0,57.67,100.12,21.39
2019-08-09 03:11:00+03:00,98.0,6.0,8.0,8.0,57.73,0.0,56.48,100.12,21.4
2019-08-09 03:12:00+03:00,98.0,6.0,8.0,8.0,57.85,0.0,57.96,100.12,21.36
2019-08-09 03:13:00+03:00,98.0,7.0,12.0,10.0,57.71,0.0,56.84,100.12,21.34
2019-08-09 03:14:00+03:00,98.0,6.0,9.0,8.0,58.01,0.0,56.53,100.12,21.31
2019-08-09 03:15:00+03:00,98.0,6.0,10.0,9.0,58.09,0.0,58.62,100.12,21.31
2019-08-09 03:16:00+03:00,99.0,7.0,10.0,9.0,57.58,0.0,57.05,100.13,21.33
2019-08-09 03:17:00+03:00,99.0,7.0,10.0,10.0,57.62,0.0,57.36,100.12,21.44
2019-08-09 03:18:00+03:00,99.0,6.0,8.0,8.0,57.26,0.0,57.65,100.12,21.5
2019-08-09 03:19:00+03:00,100.0,6.0,10.0,10.0,56.95,0.0,57.65,100.12,21.62
2019-08-09 03:20:00+03:00,100.0,6.0,8.0,8.0,56.76,0.0,58.42,100.13,21.7
2019-08-09 03:21:00+03:00,100.0,6.0,10.0,9.0,56.41,0.0,57.78,100.12,21.75
2019-08-09 03:22:00+03:00,100.0,6.0,7.0,7.0,56.42,0.0,57.81,100.13,21.79
2019-08-09 03:23:00+03:00,100.0,7.0,10.0,9.0,56.29,0.0,56.86,100.13,21.84
2019-08-09 03:24:00+03:00,100.0,6.0,9.0,7.0,56.39,0.0,58.31,100.13,21.85
2019-08-09 03:25:00+03:00,100.0,5.0,8.0,8.0,56.14,0.0,58.7,100.13,21.89
2019-08-09 03:26:00+03:00,100.0,6.0,10.0,10.0,56.08,0.0,56.5,100.13,21.91
2019-08-09 03:27:00+03:00,100.0,7.0,9.0,9.0,56.01,0.0,56.45,100.13,21.95
2019-08-09 03:28:00+03:00,100.0,5.0,8.0,8.0,55.9,0.0,57.25,100.13,21.97
2019-08-09 03:29:00+03:00,100.0,7.0,9.0,9.0,55.93,0.0,56.8,100.13,21.99
2019-08-09 03:30:00+03:00,100.0,5.0,6.0,6.0,55.75,0.0,59.25,100.13,21.99
2019-08-09 03:31:00+03:00,100.0,7.0,9.0,9.0,55.87,0.0,58.27,100.13,21.98
2019-08-09 03:32:00+03:00,100.0,6.0,9.0,9.0,55.9,0.0,57.37,100.13,22.01
2019-08-09 03:33:00+03:00,100.0,6.0,10.0,9.0,56.0,0.0,57.23,100.14,22.01
2019-08-09 03:34:00+03:00,100.0,6.0,9.0,9.0,56.08,0.0,60.32,100.13,21.98
2019-08-09 03:35:00+03:00,100.0,7.0,10.0,9.0,56.02,0.0,57.68,100.13,21.98
2019-08-09 03:36:00+03:00,100.0,6.0,10.0,10.0,56.0,0.0,57.51,100.13,21.98
2019-08-09 03:37:00+03:00,100.0,6.0,9.0,9.0,56.03,0.0,57.54,100.13,21.98
2019-08-09 03:38:00+03:00,100.0,6.0,10.0,8.0,56.69,0.0,57.42,100.13,21.94
2019-08-09 03:39:00+03:00,100.0,6.0,9.0,9.0,56.83,0.0,57.09,100.13,21.94
2019-08-09 03:40:00+03:00,100.0,7.0,9.0,9.0,56.8,0.0,57.18,100.13,21.89
2019-08-09 03:41:00+03:00,100.0,6.0,8.0,8.0,56.74,0.0,56.72,100.13,21.81
2019-08-09 03:42:00+03:00,100.0,6.0,9.0,9.0,56.98,0.0,58.2,100.13,21.77
2019-08-09 03:43:00+03:00,100.0,7.0,12.0,10.0,56.98,0.0,58.04,100.13,21.72
2019-08-09 03:44:00+03:00,100.0,5.0,9.0,9.0,56.85,0.0,57.75,100.13,21.7
2019-08-09 03:45:00+03:00,100.0,7.0,10.0,9.0,56.96,0.0,57.37,100.13,21.65
2019-08-09 03:46:00+03:00,100.0,6.0,10.0,10.0,56.77,0.0,59.15,100.13,21.62
2019-08-09 03:47:00+03:00,100.0,5.0,8.0,7.0,57.11,0.0,58.02,100.13,21.6
2019-08-09 03:48:00+03:00,100.0,6.0,9.0,9.0,57.01,0.0,57.93,100.13,21.57
2019-08-09 03:49:00+03:00,100.0,6.0,10.0,9.0,57.26,0.0,56.84,100.13,21.54
2019-08-09 03:50:00+03:00,100.0,6.0,8.0,7.0,57.14,0.0,58.17,100.13,21.53
2019-08-09 03:51:00+03:00,100.0,6.0,8.0,8.0,57.38,0.0,56.87,100.13,21.5
2019-08-09 03:52:00+03:00,100.0,7.0,13.0,9.0,57.49,0.0,58.3,100.13,21.47
2019-08-09 03:53:00+03:00,100.0,6.0,8.0,8.0,57.65,0.0,58.01,100.13,21.46
2019-08-09 03:54:00+03:00,100.0,6.0,8.0,8.0,57.47,0.0,58.04,100.13,21.47
2019-08-09 03:55:00+03:00,100.0,6.0,8.0,8.0,57.6,0.0,58.04,100.13,21.46
2019-08-09 03:56:00+03:00,100.0,7.0,10.0,8.0,57.97,0.0,58.39,100.13,21.44
2019-08-09 03:57:00+03:00,100.0,7.0,10.0,8.0,58.05,0.0,57.96,100.13,21.46
2019-08-09 03:58:00+03:00,100.0,6.0,10.0,9.0,57.76,0.0,57.81,100.13,21.43
2019-08-09 03:59:00+03:00,100.0,6.0,9.0,9.0,58.14,0.0,58.67,100.13,21.41
2019-08-09 04:00:00+03:00,100.0,6.0,8.0,8.0,57.9,0.0,57.93,100.13,21.39
2019-08-09 04:01:00+03:00,100.0,7.0,12.0,9.0,58.02,0.0,56.83,100.13,21.39
2019-08-09 04:02:00+03:00,100.0,7.0,15.0,13.0,57.93,0.0,57.97,100.14,21.4
2019-08-09 04:03:00+03:00,100.0,7.0,12.0,12.0,57.85,0.0,58.18,100.13,21.37
2019-08-09 04:04:00+03:00,100.0,5.0,8.0,8.0,58.1,0.0,57.26,100.13,21.37
2019-08-09 04:05:00+03:00,100.0,7.0,10.0,10.0,58.13,0.0,57.2,100.13,21.37
2019-08-09 04:06:00+03:00,100.0,7.0,12.0,10.0,58.44,0.0,57.94,100.14,21.34
2019-08-09 04:07:00+03:00,100.0,6.0,10.0,9.0,58.77,0.0,57.22,100.14,21.34
2019-08-09 04:08:00+03:00,100.0,8.0,14.0,13.0,59.04,0.0,58.08,100.14,21.33
2019-08-09 04:09:00+03:00,100.0,7.0,9.0,9.0,59.0,0.0,57.92,100.14,21.33
2019-08-09 04:10:00+03:00,100.0,7.0,13.0,12.0,58.57,0.0,57.69,100.14,21.34
2019-08-09 04:11:00+03:00,100.0,7.0,11.0,11.0,58.55,0.0,58.21,100.14,21.34
2019-08-09 04:12:00+03:00,100.0,7.0,14.0,12.0,58.36,0.0,57.24,100.14,21.31
2019-08-09 04:13:00+03:00,100.0,7.0,10.0,10.0,58.4,0.0,57.22,100.14,21.31
2019-08-09 04:14:00+03:00,99.0,6.0,10.0,10.0,58.19,0.0,58.04,100.14,21.31
2019-08-09 04:15:00+03:00,99.0,8.0,13.0,13.0,58.17,0.0,58.39,100.14,21.3
2019-08-09 04:16:00+03:00,99.0,7.0,11.0,11.0,58.14,0.0,57.99,100.14,21.33
2019-08-09 04:17:00+03:00,99.0,7.0,15.0,13.0,58.17,0.0,58.38,100.14,21.3
2019-08-09 04:18:00+03:00,99.0,6.0,11.0,11.0,58.45,0.0,57.49,100.14,21.3
2019-08-09 04:19:00+03:00,99.0,6.0,11.0,9.0,58.4,0.0,57.45,100.14,21.31
2019-08-09 04:20:00+03:00,99.0,8.0,14.0,12.0,59.09,0.0,55.59,100.14,21.31
2019-08-09 04:21:00+03:00,99.0,8.0,16.0,14.0,58.79,0.0,56.29,100.14,21.31
2019-08-09 04:22:00+03:00,98.0,7.0,14.0,11.0,59.16,0.0,57.39,100.14,21.3
2019-08-09 04:23:00+03:00,98.0,7.0,10.0,9.0,59.04,0.0,60.71,100.14,21.31
2019-08-09 04:24:00+03:00,98.0,6.0,12.0,10.0,58.99,0.0,56.5,100.14,21.3
2019-08-09 04:25:00+03:00,98.0,7.0,12.0,10.0,58.87,0.0,56.48,100.14,21.3
2019-08-09 04:26:00+03:00,98.0,8.0,14.0,14.0,58.69,0.0,58.01,100.14,21.3
2019-08-09 04:27:00+03:00,98.0,7.0,12.0,9.0,58.7,0.0,57.53,100.14,21.33
2019-08-09 04:28:00+03:00,98.0,7.0,14.0,13.0,58.91,0.0,57.33,100.14,21.31
2019-08-09 04:29:00+03:00,98.0,7.0,15.0,13.0,59.37,0.0,61.42,100.14,21.3
2019-08-09 04:30:00+03:00,98.0,7.0,14.0,13.0,59.56,0.0,59.03,100.14,21.29
2019-08-09 04:31:00+03:00,99.0,7.0,12.0,12.0,58.57,0.0,57.98,100.14,21.33
2019-08-09 04:32:00+03:00,99.0,7.0,13.0,12.0,58.06,0.0,58.82,100.14,21.43
2019-08-09 04:33:00+03:00,99.0,6.0,10.0,10.0,57.8,0.0,58.8,100.14,21.54
2019-08-09 04:34:00+03:00,100.0,6.0,13.0,10.0,57.44,0.0,57.94,100.14,21.64
2019-08-09 04:35:00+03:00,100.0,6.0,13.0,12.0,57.43,0.0,57.33,100.13,21.74
2019-08-09 04:36:00+03:00,100.0,7.0,10.0,10.0,57.58,0.0,57.15,100.14,21.77
2019-08-09 04:37:00+03:00,100.0,7.0,12.0,12.0,57.24,0.0,58.32,100.14,21.79
2019-08-09 04:38:00+03:00,100.0,7.0,12.0,10.0,56.82,0.0,58.63,100.14,21.88
2019-08-09 04:39:00+03:00,100.0,6.0,9.0,9.0,56.62,0.0,57.53,100.14,21.89
2019-08-09 04:40:00+03:00,100.0,7.0,10.0,9.0,56.58,0.0,58.5,100.14,21.94
2019-08-09 04:41:00+03:00,100.0,7.0,12.0,10.0,56.54,0.0,57.27,100.14,21.97
2019-08-09 04:42:00+03:00,100.0,7.0,13.0,12.0,56.38,0.0,58.59,100.14,21.94
2019-08-09 04:43:00+03:00,100.0,7.0,12.0,10.0,56.3,0.0,57.37,100.14,21.98
2019-08-09 04:44:00+03:00,100.0,7.0,9.0,9.0,56.44,0.0,56.85,100.14,22.01
2019-08-09 04:45:00+03:00,100.0,6.0,9.0,9.0,56.36,0.0,57.89,100.14,22.02
2019-08-09 04:46:00+03:00,100.0,8.0,13.0,13.0,56.45,0.0,56.98,100.14,22.05
2019-08-09 04:47:00+03:00,100.0,7.0,12.0,10.0,56.75,0.0,57.57,100.14,22.04
2019-08-09 04:48:00+03:00,100.0,7.0,8.0,8.0,56.71,0.0,57.3,100.14,22.05
2019-08-09 04:49:00+03:00,100.0,7.0,13.0,12.0,56.55,0.0,56.04,100.14,22.02
2019-08-09 04:50:00+03:00,100.0,8.0,13.0,12.0,56.56,0.0,56.76,100.14,22.01
2019-08-09 04:51:00+03:00,100.0,7.0,13.0,12.0,57.14,0.0,57.67,100.14,22.02
2019-08-09 04:52:00+03:00,100.0,8.0,15.0,13.0,57.4,0.0,57.62,100.14,21.99
2019-08-09 04:53:00+03:00,100.0,7.0,13.0,12.0,57.01,0.0,61.4,100.14,21.94
2019-08-09 04:54:00+03:00,100.0,7.0,12.0,10.0,56.88,0.0,57.68,100.14,21.91
2019-08-09 04:55:00+03:00,100.0,7.0,13.0,12.0,57.01,0.51,57.18,100.14,21.88
2019-08-09 04:56:00+03:00,100.0,7.0,12.0,12.0,57.12,0.51,57.23,100.13,21.84
2019-08-09 04:57:00+03:00,100.0,7.0,14.0,13.0,57.2,0.51,57.68,100.14,21.79
2019-08-09 04:58:00+03:00,100.0,6.0,12.0,10.0,57.51,0.51,58.11,100.13,21.77
2019-08-09 04:59:00+03:00,100.0,7.0,12.0,12.0,58.25,0.51,60.03,100.14,21.7
2019-08-09 05:00:00+03:00,100.0,7.0,14.0,12.0,58.2,0.51,57.3,100.14,21.64
2019-08-09 05:01:00+03:00,100.0,6.0,10.0,9.0,57.95,0.51,57.16,100.14,21.62
2019-08-09 05:02:00+03:00,100.0,7.0,10.0,9.0,58.4,0.51,57.92,100.14,21.6
2019-08-09 05:03:00+03:00,100.0,7.0,12.0,10.0,57.96,0.51,57.72,100.15,21.58
2019-08-09 05:04:00+03:00,100.0,8.0,14.0,10.0,58.56,1.02,56.95,100.14,21.53
2019-08-09 05:05:00+03:00,100.0,7.0,13.0,12.0,58.46,1.02,57.69,100.15,21.54
2019-08-09 05:06:00+03:00,100.0,6.0,12.0,10.0,58.69,1.02,55.62,100.15,21.51
2019-08-09 05:07:00+03:00,100.0,6.0,12.0,9.0,58.77,0.0,57.16,100.15,21.47
2019-08-09 05:08:00+03:00,100.0,7.0,12.0,9.0,58.56,0.0,57.85,100.15,21.46
2019-08-09 05:09:00+03:00,100.0,7.0,14.0,12.0,59.03,0.0,55.55,100.15,21.46
2019-08-09 05:10:00+03:00,100.0,6.0,9.0,9.0,58.84,0.45,56.98,100.14,21.44
2019-08-09 05:11:00+03:00,100.0,7.0,12.0,10.0,58.59,0.45,60.17,100.15,21.41
2019-08-09 05:12:00+03:00,100.0,6.0,10.0,10.0,58.45,0.45,57.49,100.15,21.43
2019-08-09 05:13:00+03:00,100.0,7.0,12.0,10.0,58.71,0.45,58.01,100.15,21.41
2019-08-09 05:14:00+03:00,100.0,7.0,10.0,10.0,58.46,0.45,57.0,100.15,21.43
2019-08-09 05:15:00+03:00,100.0,7.0,12.0,9.0,58.49,0.45,58.89,100.15,21.4
2019-08-09 05:16:00+03:00,100.0,7.0,12.0,10.0,58.91,0.45,59.9,100.15,21.41
2019-08-09 05:17:00+03:00,100.0,6.0,10.0,10.0,58.52,0.96,57.99,100.15,21.39
2019-08-09 05:18:00+03:00,100.0,7.0,10.0,9.0,59.03,0.0,58.93,100.15,21.39
2019-08-09 05:19:00+03:00,100.0,7.0,12.0,9.0,59.44,0.0,57.9,100.15,21.36
2019-08-09 05:20:00+03:00,100.0,8.0,10.0,10.0,58.68,0.0,58.46,100.15,21.36
2019-08-09 05:21:00+03:00,100.0,6.0,12.0,10.0,58.94,0.0,57.07,100.15,21.37
2019-08-09 05:22:00+03:00,100.0,7.0,12.0,10.0,58.78,0.0,58.25,100.15,21.36
2019-08-09 05:23:00+03:00,100.0,7.0,12.0,12.0,58.87,0.0,57.92,100.15,21.37
2019-08-09 05:24:00+03:00,100.0,8.0,12.0,10.0,59.34,0.39,58.44,100.15,21.36
2019-08-09 05:25:00+03:00,99.0,7.0,12.0,12.0,59.22,0.39,58.29,100.15,21.37
2019-08-09 05:26:00+03:00,99.0,7.0,9.0,9.0,59.05,0.39,59.3,100.15,21.34
2019-08-09 05:27:00+03:00,99.0,7.0,12.0,10.0,59.25,0.39,57.29,100.15,21.36
2019-08-09 05:28:00+03:00,99.0,7.0,13.0,12.0,59.39,0.9,57.88,100.15,21.33
2019-08-09 05:29:00+03:00,99.0,8.0,13.0,12.0,58.77,0.9,56.29,100.15,21.36
2019-08-09 05:30:00+03:00,99.0,7.0,12.0,10.0,58.95,0.9,58.74,100.15,21.34
2019-08-09 05:31:00+03:00,99.0,7.0,12.0,9.0,58.69,0.9,58.67,100.15,21.37
2019-08-09 05:32:00+03:00,99.0,6.0,11.0,9.0,58.8,0.9,58.38,100.16,21.36
2019-08-09 05:33:00+03:00,98.0,6.0,8.0,8.0,58.7,0.9,57.88,100.15,21.33
2019-08-09 05:34:00+03:00,98.0,8.0,11.0,11.0,58.92,0.0,58.27,100.16,21.36
2019-08-09 05:35:00+03:00,98.0,7.0,9.0,9.0,58.81,0.33,55.91,100.16,21.34
2019-08-09 05:36:00+03:00,98.0,6.0,9.0,8.0,58.67,0.33,56.7,100.16,21.36
2019-08-09 05:37:00+03:00,98.0,8.0,10.0,10.0,58.76,0.33,56.82,100.16,21.37
2019-08-09 05:38:00+03:00,98.0,7.0,11.0,11.0,58.95,0.84,58.01,100.16,21.37
2019-08-09 05:39:00+03:00,98.0,7.0,11.0,11.0,58.92,0.84,60.04,100.16,21.34
2019-08-09 05:40:00+03:00,98.0,7.0,11.0,8.0,59.03,0.84,56.76,100.16,21.37
2019-08-09 05:41:00+03:00,98.0,8.0,11.0,11.0,59.28,1.35,55.82,100.16,21.37
2019-08-09 05:42:00+03:00,99.0,7.0,13.0,12.0,59.0,1.35,56.22,100.16,21.4
2019-08-09 05:43:00+03:00,99.0,7.0,10.0,9.0,59.05,0.27,59.29,100.17,21.44
2019-08-09 05:44:00+03:00,99.0,7.0,12.0,10.0,58.28,0.27,56.49,100.16,21.57
2019-08-09 05:45:00+03:00,100.0,8.0,13.0,12.0,57.97,0.27,57.78,100.16,21.68
2019-08-09 05:46:00+03:00,100.0,6.0,9.0,8.0,57.97,0.78,59.41,100.16,21.77
2019-08-09 05:47:00+03:00,100.0,8.0,12.0,12.0,58.08,0.78,58.39,100.16,21.82
2019-08-09 05:48:00+03:00,100.0,8.0,12.0,10.0,57.9,0.78,58.29,100.16,21.89
2019-08-09 05:49:00+03:00,100.0,8.0,13.0,12.0,57.49,0.78,56.93,100.17,21.95
2019-08-09 05:50:00+03:00,100.0,7.0,12.0,12.0,57.7,0.78,56.23,100.17,21.98
2019-08-09 05:51:00+03:00,100.0,6.0,8.0,8.0,57.27,1.29,57.32,100.17,22.04
2019-08-09 05:52:00+03:00,100.0,7.0,9.0,9.0,57.7,1.29,56.85,100.17,22.02
2019-08-09 05:53:00+03:00,100.0,7.0,9.0,9.0,57.45,1.29,59.54,100.17,22.05
2019-08-09 05:54:00+03:00,100.0,7.0,13.0,10.0,56.97,0.21,58.67,100.17,22.05
2019-08-09 05:55:00+03:00,100.0,6.0,10.0,9.0,57.23,0.72,64.09,100.17,22.07
2019-08-09 05:56:00+03:00,100.0,6.0,9.0,8.0,57.31,0.72,57.56,100.17,22.08
2019-08-09 05:57:00+03:00,100.0,6.0,8.0,8.0,57.2,0.72,56.95,100.17,22.11
2019-08-09 05:58:00+03:00,100.0,6.0,10.0,10.0,57.12,1.23,57.83,100.17,22.12
2019-08-09 05:59:00+03:00,100.0,7.0,13.0,12.0,57.48,0.15,57.43,100.17,22.12
2019-08-09 06:00:00+03:00,100.0,0.0,0.0,0.0,57.28,0.15,49.59,100.18,22.13
2019-08-09 06:01:00+03:00,100.0,7.0,11.0,9.0,57.6,0.66,57.32,100.17,21.98
2019-08-09 06:02:00+03:00,100.0,7.0,12.0,10.0,57.14,0.66,57.68,100.17,21.99
2019-08-09 06:03:00+03:00,100.0,6.0,8.0,8.0,57.65,0.66,57.62,100.17,22.01
2019-08-09 06:04:00+03:00,100.0,6.0,8.0,7.0,57.37,0.0,59.09,100.17,22.02
2019-08-09 06:05:00+03:00,100.0,7.0,12.0,9.0,57.53,0.09,57.67,100.17,21.94
2019-08-09 06:06:00+03:00,99.0,7.0,12.0,12.0,57.6,0.09,56.52,100.17,21.91
2019-08-09 06:07:00+03:00,99.0,7.0,10.0,9.0,57.61,0.0,58.39,100.17,21.89
2019-08-09 06:08:00+03:00,99.0,7.0,10.0,10.0,57.91,0.0,59.14,100.17,21.85
2019-08-09 06:09:00+03:00,99.0,6.0,10.0,9.0,58.12,0.0,69.57,100.17,21.79
2019-08-09 06:10:00+03:00,99.0,7.0,10.0,10.0,58.15,0.0,60.76,100.18,21.79
2019-08-09 06:11:00+03:00,99.0,6.0,10.0,9.0,58.52,0.0,57.71,100.18,21.78
2019-08-09 06:12:00+03:00,99.0,7.0,12.0,10.0,58.39,0.0,56.76,100.18,21.74
2019-08-09 06:13:00+03:00,99.0,6.0,9.0,9.0,58.85,0.0,56.53,100.19,21.71
2019-08-09 06:14:00+03:00,99.0,6.0,8.0,8.0,58.99,0.0,57.25,100.19,21.67
2019-08-09 06:15:00+03:00,98.0,6.0,12.0,10.0,58.68,0.0,60.84,100.19,21.65
2019-08-09 06:16:00+03:00,98.0,8.0,15.0,14.0,58.6,0.0,58.91,100.19,21.64
2019-08-09 06:17:00+03:00,98.0,7.0,9.0,9.0,58.81,0.0,57.95,100.19,21.68
2019-08-09 06:18:00+03:00,98.0,8.0,10.0,10.0,58.76,0.0,58.6,100.19,21.64
2019-08-09 06:19:00+03:00,98.0,7.0,13.0,12.0,59.2,0.0,55.19,100.19,21.6
2019-08-09 06:20:00+03:00,98.0,6.0,10.0,9.0,58.87,0.0,57.43,100.19,21.58
2019-08-09 06:21:00+03:00,98.0,7.0,13.0,12.0,59.07,0.0,61.62,100.19,21.58
2019-08-09 06:22:00+03:00,98.0,8.0,15.0,13.0,59.23,0.0,57.74,100.19,21.54
2019-08-09 06:23:00+03:00,97.0,7.0,13.0,12.0,59.5,0.0,55.23,100.19,21.53
2019-08-09 06:24:00+03:00,100.0,7.0,10.0,9.0,59.49,0.0,55.44,100.2,21.6
2019-08-09 06:25:00+03:00,100.0,8.0,13.0,12.0,58.66,0.0,58.83,100.2,21.65
2019-08-09 06:26:00+03:00,100.0,8.0,12.0,12.0,58.28,0.0,56.54,100.19,21.74
2019-08-09 06:27:00+03:00,100.0,7.0,13.0,12.0,58.14,0.0,59.9,100.19,21.84
2019-08-09 06:28:00+03:00,100.0,7.0,12.0,12.0,58.11,0.0,59.76,100.18,21.88
2019-08-09 06:29:00+03:00,100.0,8.0,14.0,12.0,57.77,0.0,57.13,100.19,21.95
2019-08-09 06:30:00+03:00,100.0,6.0,10.0,9.0,57.73,0.0,59.62,100.19,21.95
2019-08-09 06:31:00+03:00,100.0,7.0,12.0,10.0,57.7,0.0,56.12,100.19,21.99
2019-08-09 06:32:00+03:00,100.0,7.0,12.0,12.0,57.66,0.0,59.2,100.19,22.02
2019-08-09 06:33:00+03:00,100.0,8.0,14.0,13.0,57.54,0.0,59.75,100.19,22.05
2019-08-09 06:34:00+03:00,100.0,8.0,13.0,12.0,57.44,0.0,58.44,100.19,22.07
2019-08-09 06:35:00+03:00,100.0,7.0,13.0,12.0,57.34,0.0,59.45,100.19,22.08
2019-08-09 06:36:00+03:00,100.0,6.0,12.0,10.0,57.71,0.0,58.73,100.19,22.07
2019-08-09 06:37:00+03:00,100.0,7.0,16.0,13.0,58.13,0.0,56.06,100.19,22.07
2019-08-09 06:38:00+03:00,100.0,6.0,10.0,9.0,58.01,0.0,55.13,100.19,21.99
2019-08-09 06:39:00+03:00,100.0,8.0,14.0,12.0,58.24,0.0,61.47,100.19,21.98
2019-08-09 06:40:00+03:00,100.0,7.0,10.0,10.0,58.28,0.0,54.72,100.19,21.91
2019-08-09 06:41:00+03:00,100.0,7.0,12.0,12.0,58.64,0.0,58.55,100.19,21.88
2019-08-09 06:42:00+03:00,100.0,7.0,13.0,11.0,58.51,0.0,57.28,100.19,21.85
2019-08-09 06:43:00+03:00,100.0,7.0,14.0,13.0,58.38,0.0,62.04,100.19,21.81
2019-08-09 06:44:00+03:00,100.0,7.0,10.0,10.0,58.14,0.0,57.1,100.19,21.81
2019-08-09 06:45:00+03:00,100.0,8.0,12.0,12.0,58.25,0.0,60.33,100.19,21.78
2019-08-09 06:46:00+03:00,100.0,7.0,10.0,10.0,58.42,0.0,59.71,100.2,21.74
2019-08-09 06:47:00+03:00,100.0,8.0,13.0,12.0,58.69,0.0,67.92,100.2,21.75
2019-08-09 06:48:00+03:00,100.0,6.0,12.0,12.0,58.55,0.0,59.41,100.2,21.75
2019-08-09 06:49:00+03:00,100.0,6.0,9.0,8.0,58.66,0.0,58.5,100.2,21.75
2019-08-09 06:50:00+03:00,100.0,7.0,10.0,10.0,59.08,0.0,58.78,100.2,21.72
2019-08-09 06:51:00+03:00,100.0,8.0,16.0,13.0,59.39,0.0,56.9,100.2,21.7
2019-08-09 06:52:00+03:00,100.0,8.0,12.0,12.0,59.62,0.0,57.9,100.19,21.62
2019-08-09 06:53:00+03:00,100.0,8.0,10.0,10.0,59.14,0.0,58.76,100.2,21.65
2019-08-09 06:54:00+03:00,100.0,8.0,14.0,12.0,58.88,0.0,57.39,100.19,21.62
2019-08-09 06:55:00+03:00,100.0,6.0,9.0,9.0,58.77,0.0,57.73,100.19,21.62
2019-08-09 06:56:00+03:00,100.0,6.0,12.0,10.0,58.81,0.0,58.15,100.19,21.64
2019-08-09 06:57:00+03:00,100.0,6.0,9.0,9.0,58.67,0.0,57.04,100.2,21.64
2019-08-09 06:58:00+03:00,100.0,8.0,10.0,10.0,58.83,0.0,58.28,100.19,21.65
2019-08-09 06:59:00+03:00,100.0,8.0,13.0,12.0,59.3,0.0,56.39,100.19,21.6
2019-08-09 07:00:00+03:00,100.0,7.0,9.0,8.0,59.6,0.0,57.92,100.2,21.61
2019-08-09 07:01:00+03:00,100.0,8.0,14.0,10.0,59.72,0.0,57.65,100.2,21.58
2019-08-09 07:02:00+03:00,100.0,8.0,10.0,10.0,59.97,0.0,56.91,100.2,21.58
2019-08-09 07:03:00+03:00,99.0,8.0,10.0,10.0,59.23,0.0,54.96,100.2,21.6
2019-08-09 07:04:00+03:00,99.0,7.0,10.0,9.0,59.07,0.0,57.63,100.2,21.57
2019-08-09 07:05:00+03:00,99.0,7.0,9.0,9.0,59.07,0.0,58.39,100.2,21.6
2019-08-09 07:06:00+03:00,99.0,8.0,12.0,10.0,58.96,0.0,58.03,100.2,21.62
2019-08-09 07:07:00+03:00,99.0,7.0,12.0,10.0,58.91,0.0,58.21,100.2,21.61
2019-08-09 07:08:00+03:00,99.0,8.0,13.0,12.0,59.03,0.0,59.62,100.2,21.6
2019-08-09 07:09:00+03:00,99.0,8.0,10.0,10.0,58.79,0.0,56.66,100.2,21.61
2019-08-09 07:10:00+03:00,99.0,6.0,9.0,9.0,58.97,0.0,61.37,100.2,21.6
2019-08-09 07:11:00+03:00,98.0,7.0,9.0,9.0,59.06,0.0,56.18,100.2,21.61
2019-08-09 07:12:00+03:00,98.0,7.0,9.0,8.0,59.64,0.0,59.92,100.2,21.58
2019-08-09 07:13:00+03:00,98.0,7.0,10.0,10.0,59.47,0.0,57.2,100.2,21.57
2019-08-09 07:14:00+03:00,98.0,6.0,9.0,9.0,59.06,0.0,58.28,100.2,21.58
2019-08-09 07:15:00+03:00,98.0,7.0,11.0,10.0,59.0,0.0,58.07,100.21,21.6
2019-08-09 07:16:00+03:00,98.0,7.0,9.0,9.0,58.96,0.0,58.07,100.21,21.61
2019-08-09 07:17:00+03:00,98.0,8.0,12.0,12.0,59.31,0.0,58.48,100.21,21.6
2019-08-09 07:18:00+03:00,98.0,6.0,10.0,10.0,58.86,0.0,55.89,100.2,21.6
2019-08-09 07:19:00+03:00,98.0,8.0,13.0,12.0,58.94,0.0,59.89,100.21,21.62
2019-08-09 07:20:00+03:00,98.0,5.0,9.0,9.0,58.87,0.0,58.03,100.21,21.67
2019-08-09 07:21:00+03:00,99.0,7.0,12.0,10.0,58.47,0.0,58.21,100.21,21.74
2019-08-09 07:22:00+03:00,99.0,8.0,10.0,9.0,58.38,0.0,59.69,100.21,21.84
2019-08-09 07:23:00+03:00,99.0,7.0,9.0,9.0,57.95,0.0,61.61,100.2,21.92
2019-08-09 07:24:00+03:00,100.0,6.0,8.0,8.0,57.8,0.0,60.86,100.2,22.01
2019-08-09 07:25:00+03:00,100.0,7.0,11.0,11.0,57.82,0.0,58.08,100.21,22.07
2019-08-09 07:26:00+03:00,100.0,7.0,9.0,9.0,57.73,0.0,57.41,100.21,22.12
2019-08-09 07:27:00+03:00,100.0,6.0,9.0,9.0,57.33,0.0,58.07,100.21,22.18
2019-08-09 07:28:00+03:00,100.0,7.0,9.0,9.0,57.19,0.0,63.82,100.21,22.2
2019-08-09 07:29:00+03:00,100.0,6.0,8.0,8.0,57.23,0.0,61.16,100.21,22.25
2019-08-09 07:30:00+03:00,100.0,7.0,9.0,9.0,56.95,0.0,54.91,100.22,22.28
2019-08-09 07:31:00+03:00,100.0,7.0,10.0,9.0,57.0,0.0,63.3,100.22,22.3
2019-08-09 07:32:00+03:00,100.0,7.0,10.0,9.0,56.77,0.0,58.4,100.22,22.33
2019-08-09 07:33:00+03:00,100.0,7.0,9.0,9.0,56.5,0.0,57.95,100.22,22.33
2019-08-09 07:34:00+03:00,100.0,6.0,8.0,8.0,56.65,0.0,67.7,100.22,22.36
2019-08-09 07:35:00+03:00,100.0,7.0,10.0,9.0,56.73,0.0,58.7,100.22,22.38
2019-08-09 07:36:00+03:00,100.0,6.0,9.0,9.0,56.6,0.0,58.14,100.23,22.4
2019-08-09 07:37:00+03:00,100.0,6.0,11.0,9.0,56.71,0.0,64.24,100.22,22.4
2019-08-09 07:38:00+03:00,100.0,7.0,9.0,9.0,56.86,0.0,63.32,100.23,22.4
2019-08-09 07:39:00+03:00,100.0,6.0,9.0,9.0,57.49,0.0,58.56,100.23,22.38
2019-08-09 07:40:00+03:00,100.0,7.0,8.0,8.0,56.98,0.0,61.91,100.22,22.4
2019-08-09 07:41:00+03:00,100.0,7.0,9.0,9.0,56.98,0.0,63.69,100.22,22.36
2019-08-09 07:42:00+03:00,100.0,8.0,10.0,10.0,57.12,0.0,57.99,100.22,22.32
2019-08-09 07:43:00+03:00,100.0,8.0,10.0,10.0,57.36,0.0,53.12,100.22,22.28
2019-08-09 07:44:00+03:00,100.0,10.0,15.0,15.0,57.38,0.0,64.36,100.22,22.25
2019-08-09 07:45:00+03:00,100.0,11.0,15.0,15.0,57.77,0.0,58.63,100.22,22.22
2019-08-09 07:46:00+03:00,100.0,10.0,16.0,15.0,57.5,0.0,58.38,100.22,22.19
2019-08-09 07:47:00+03:00,100.0,10.0,15.0,15.0,57.6,0.0,57.78,100.21,22.19
2019-08-09 07:48:00+03:00,100.0,10.0,14.0,14.0,57.9,0.0,58.64,100.22,22.18
2019-08-09 07:49:00+03:00,100.0,10.0,13.0,13.0,57.83,0.0,64.47,100.21,22.15
2019-08-09 07:50:00+03:00,100.0,9.0,10.0,10.0,57.64,0.0,62.6,100.22,22.12
2019-08-09 07:51:00+03:00,100.0,10.0,16.0,14.0,57.57,0.0,58.59,100.21,22.12
2019-08-09 07:52:00+03:00,100.0,7.0,11.0,11.0,57.98,0.0,55.51,100.22,22.09
2019-08-09 07:53:00+03:00,100.0,8.0,13.0,11.0,58.33,0.0,58.86,100.22,22.05
2019-08-09 07:54:00+03:00,100.0,8.0,10.0,10.0,58.42,0.0,57.87,100.21,22.07
2019-08-09 07:55:00+03:00,100.0,6.0,9.0,8.0,59.28,0.0,57.16,100.22,22.05
2019-08-09 07:56:00+03:00,100.0,7.0,9.0,9.0,59.3,0.0,56.35,100.22,22.01
2019-08-09 07:57:00+03:00,100.0,6.0,8.0,8.0,59.33,0.0,57.81,100.22,22.01
2019-08-09 07:58:00+03:00,100.0,7.0,10.0,10.0,59.65,0.0,61.41,100.22,22.02
2019-08-09 07:59:00+03:00,100.0,7.0,9.0,9.0,60.07,0.0,56.32,100.22,22.01
2019-08-09 08:00:00+03:00,100.0,6.0,9.0,8.0,59.63,0.0,59.9,100.22,21.99
2019-08-09 08:01:00+03:00,100.0,6.0,9.0,9.0,59.21,0.0,57.35,100.22,21.99
2019-08-09 08:02:00+03:00,100.0,6.0,9.0,8.0,58.77,0.0,56.3,100.22,22.02
2019-08-09 08:03:00+03:00,100.0,7.0,11.0,9.0,58.63,0.0,56.8,100.22,22.04
2019-08-09 08:04:00+03:00,100.0,8.0,10.0,10.0,58.86,0.0,60.18,100.22,22.02
2019-08-09 08:05:00+03:00,99.0,7.0,10.0,10.0,59.42,0.0,57.44,100.22,22.02
2019-08-09 08:06:00+03:00,99.0,6.0,9.0,9.0,59.09,0.0,58.95,100.22,22.04
2019-08-09 08:07:00+03:00,99.0,6.0,8.0,8.0,59.0,0.0,59.14,100.22,22.07
2019-08-09 08:08:00+03:00,99.0,7.0,9.0,8.0,58.72,0.0,54.68,100.22,22.09
2019-08-09 08:09:00+03:00,99.0,6.0,9.0,9.0,58.73,0.0,57.87,100.22,22.08
2019-08-09 08:10:00+03:00,99.0,7.0,11.0,11.0,59.18,0.0,56.57,100.22,22.05
2019-08-09 08:11:00+03:00,99.0,7.0,9.0,9.0,59.28,0.0,62.9,100.22,22.07
2019-08-09 08:12:00+03:00,99.0,6.0,11.0,9.0,59.05,0.0,60.75,100.22,22.08
2019-08-09 08:13:00+03:00,98.0,7.0,9.0,8.0,58.79,0.0,56.93,100.22,22.07
2019-08-09 08:14:00+03:00,98.0,6.0,8.0,8.0,58.89,0.0,61.61,100.22,22.08
2019-08-09 08:15:00+03:00,98.0,6.0,8.0,8.0,58.79,0.0,58.17,100.22,22.09
2019-08-09 08:16:00+03:00,98.0,7.0,9.0,9.0,58.61,0.0,52.93,100.22,22.13
2019-08-09 08:17:00+03:00,98.0,5.0,8.0,8.0,58.54,0.0,58.61,100.22,22.12
2019-08-09 08:18:00+03:00,98.0,5.0,8.0,8.0,58.51,0.0,59.35,100.22,22.12
2019-08-09 08:19:00+03:00,98.0,6.0,8.0,8.0,58.55,0.0,58.29,100.22,22.15
2019-08-09 08:20:00+03:00,98.0,6.0,8.0,8.0,58.4,0.0,62.12,100.22,22.16
2019-08-09 08:21:00+03:00,98.0,8.0,14.0,11.0,58.82,0.0,56.0,100.22,22.2
2019-08-09 08:22:00+03:00,98.0,13.0,20.0,17.0,58.63,0.0,58.46,100.22,22.2
2019-08-09 08:23:00+03:00,99.0,16.0,27.0,25.0,58.41,0.0,58.46,100.23,22.25
2019-08-09 08:24:00+03:00,99.0,14.0,23.0,22.0,58.1,0.0,61.11,100.23,22.33
2019-08-09 08:25:00+03:00,99.0,11.0,16.0,15.0,57.68,0.0,57.13,100.23,22.47
2019-08-09 08:26:00+03:00,100.0,8.0,12.0,12.0,57.27,0.0,56.77,100.24,22.57
2019-08-09 08:27:00+03:00,100.0,9.0,16.0,15.0,57.48,0.0,59.92,100.24,22.62
2019-08-09 08:28:00+03:00,100.0,9.0,17.0,15.0,57.15,0.0,58.8,100.24,22.67
2019-08-09 08:29:00+03:00,100.0,8.0,15.0,15.0,56.83,0.0,57.29,100.24,22.74
2019-08-09 08:30:00+03:00,100.0,12.0,24.0,20.0,57.02,0.0,58.2,100.24,22.78
2019-08-09 08:31:00+03:00,100.0,12.0,22.0,20.0,56.78,0.0,57.04,100.25,22.83
2019-08-09 08:32:00+03:00,100.0,17.0,33.0,28.0,57.01,0.0,62.48,100.25,22.86
2019-08-09 08:33:00+03:00,100.0,19.0,33.0,30.0,56.74,0.0,58.06,100.25,22.88
2019-08-09 08:34:00+03:00,100.0,18.0,28.0,25.0,56.94,0.0,59.62,100.25,22.93
2019-08-09 08:35:00+03:00,100.0,16.0,30.0,26.0,56.86,0.0,52.15,100.25,22.93
2019-08-09 08:36:00+03:00,100.0,13.0,21.0,21.0,56.76,0.0,57.61,100.25,22.94
2019-08-09 08:37:00+03:00,100.0,8.0,15.0,13.0,56.79,0.0,56.76,100.25,22.94
2019-08-09 08:38:00+03:00,100.0,9.0,16.0,16.0,56.62,0.0,58.28,100.25,22.98
2019-08-09 08:39:00+03:00,100.0,8.0,19.0,12.0,56.51,0.0,55.02,100.25,22.98
2019-08-09 08:40:00+03:00,100.0,9.0,13.0,12.0,56.32,0.0,60.2,100.25,22.98
2019-08-09 08:41:00+03:00,100.0,10.0,17.0,16.0,56.34,0.0,57.24,100.25,23.01
2019-08-09 08:42:00+03:00,100.0,8.0,12.0,11.0,56.44,0.0,65.21,100.25,23.01
2019-08-09 08:43:00+03:00,100.0,8.0,10.0,10.0,56.65,0.0,54.5,100.25,22.98
2019-08-09 08:44:00+03:00,100.0,8.0,13.0,12.0,56.68,0.0,56.46,100.25,22.95
2019-08-09 08:45:00+03:00,100.0,8.0,11.0,11.0,57.03,0.0,58.08,100.25,22.9
2019-08-09 08:46:00+03:00,100.0,8.0,11.0,11.0,57.41,0.0,65.57,100.25,22.86
2019-08-09 08:47:00+03:00,100.0,11.0,14.0,14.0,57.31,0.0,55.45,100.25,22.81
2019-08-09 08:48:00+03:00,100.0,10.0,14.0,14.0,57.25,0.0,60.96,100.25,22.78
2019-08-09 08:49:00+03:00,100.0,10.0,13.0,13.0,57.62,0.0,56.86,100.25,22.78
2019-08-09 08:50:00+03:00,100.0,9.0,12.0,12.0,57.69,0.0,54.82,100.25,22.73
2019-08-09 08:51:00+03:00,100.0,8.0,12.0,12.0,57.45,0.0,59.8,100.25,22.74
2019-08-09 08:52:00+03:00,100.0,7.0,10.0,10.0,57.45,0.0,60.81,100.25,22.73
2019-08-09 08:53:00+03:00,100.0,8.0,12.0,11.0,57.59,0.0,61.04,100.25,22.71
2019-08-09 08:54:00+03:00,100.0,8.0,11.0,11.0,57.59,0.0,59.92,100.24,22.73
2019-08-09 08:55:00+03:00,100.0,7.0,10.0,9.0,57.46,0.0,59.25,100.25,22.71
2019-08-09 08:56:00+03:00,100.0,8.0,14.0,11.0,57.43,0.0,61.83,100.25,22.7
2019-08-09 08:57:00+03:00,100.0,8.0,11.0,11.0,57.45,0.0,60.04,100.25,22.69
2019-08-09 08:58:00+03:00,100.0,7.0,10.0,10.0,57.48,0.0,56.22,100.25,22.69
2019-08-09 08:59:00+03:00,100.0,7.0,13.0,11.0,57.63,0.0,58.77,100.25,22.67
2019-08-09 09:00:00+03:00,100.0,8.0,11.0,11.0,57.89,0.0,58.88,100.25,22.66
2019-08-09 09:01:00+03:00,100.0,9.0,12.0,11.0,58.16,0.0,57.02,100.25,22.64
2019-08-09 09:02:00+03:00,100.0,10.0,14.0,14.0,58.39,0.0,58.58,100.25,22.6
2019-08-09 09:03:00+03:00,100.0,7.0,12.0,10.0,58.04,0.0,59.57,100.25,22.59
2019-08-09 09:04:00+03:00,100.0,9.0,12.0,12.0,58.02,0.0,58.94,100.26,22.6
2019-08-09 09:05:00+03:00,100.0,8.0,10.0,10.0,58.08,0.0,57.54,100.26,22.62
2019-08-09 09:06:00+03:00,100.0,8.0,12.0,11.0,58.15,0.0,61.64,100.26,22.63
2019-08-09 09:07:00+03:00,99.0,11.0,17.0,15.0,58.24,0.0,57.37,100.26,22.62
2019-08-09 09:08:00+03:00,99.0,9.0,12.0,12.0,58.16,0.0,62.57,100.26,22.64
2019-08-09 09:09:00+03:00,99.0,8.0,11.0,11.0,58.1,0.0,57.22,100.26,22.62
2019-08-09 09:10:00+03:00,99.0,9.0,12.0,12.0,58.1,0.0,58.09,100.26,22.62
2019-08-09 09:11:00+03:00,99.0,7.0,10.0,10.0,58.17,0.0,54.66,100.26,22.64
2019-08-09 09:12:00+03:00,99.0,9.0,16.0,15.0,58.51,0.0,54.36,100.26,22.62
2019-08-09 09:13:00+03:00,99.0,10.0,17.0,16.0,58.88,0.0,59.78,100.27,22.6
2019-08-09 09:14:00+03:00,99.0,15.0,22.0,19.0,59.11,0.0,58.65,100.26,22.63
2019-08-09 09:15:00+03:00,98.0,18.0,26.0,25.0,58.9,0.0,52.78,100.26,22.64
2019-08-09 09:16:00+03:00,98.0,12.0,19.0,19.0,59.1,0.0,54.17,100.26,22.6
2019-08-09 09:17:00+03:00,98.0,11.0,17.0,17.0,59.15,0.0,56.21,100.26,22.63
2019-08-09 09:18:00+03:00,98.0,9.0,15.0,14.0,59.28,0.0,57.21,100.26,22.66
2019-08-09 09:19:00+03:00,98.0,10.0,15.0,15.0,59.39,0.0,57.72,100.26,22.62
2019-08-09 09:20:00+03:00,98.0,7.0,10.0,10.0,59.58,0.0,54.34,100.26,22.6
2019-08-09 09:21:00+03:00,98.0,9.0,12.0,12.0,59.85,0.0,55.87,100.26,22.6
2019-08-09 09:22:00+03:00,98.0,8.0,10.0,10.0,59.5,0.0,56.18,100.26,22.64
2019-08-09 09:23:00+03:00,98.0,7.0,10.0,10.0,59.66,0.0,58.14,100.26,22.67
2019-08-09 09:24:00+03:00,99.0,7.0,9.0,9.0,59.04,0.0,61.92,100.27,22.7
2019-08-09 09:25:00+03:00,99.0,7.0,11.0,10.0,58.55,0.0,58.0,100.27,22.8
2019-08-09 09:26:00+03:00,99.0,7.0,11.0,10.0,58.79,0.0,59.26,100.27,22.88
2019-08-09 09:27:00+03:00,100.0,8.0,11.0,11.0,58.45,0.0,54.53,100.28,22.98
2019-08-09 09:28:00+03:00,100.0,9.0,13.0,12.0,58.01,0.0,57.17,100.28,23.04
2019-08-09 09:29:00+03:00,100.0,7.0,10.0,10.0,57.84,0.0,55.24,100.29,23.11
2019-08-09 09:30:00+03:00,100.0,8.0,11.0,11.0,57.76,0.0,58.33,100.28,23.15
2019-08-09 09:31:00+03:00,100.0,8.0,13.0,12.0,57.81,0.0,56.65,100.29,23.18
2019-08-09 09:32:00+03:00,100.0,8.0,11.0,11.0,57.96,0.0,56.09,100.29,23.18
2019-08-09 09:33:00+03:00,100.0,7.0,10.0,10.0,58.01,0.0,54.44,100.28,23.19
2019-08-09 09:34:00+03:00,100.0,8.0,11.0,11.0,57.86,0.0,61.3,100.28,23.27
2019-08-09 09:35:00+03:00,100.0,8.0,11.0,11.0,57.62,0.0,55.75,100.28,23.28
2019-08-09 09:36:00+03:00,100.0,7.0,12.0,11.0,57.5,0.0,56.65,100.28,23.31
2019-08-09 09:37:00+03:00,100.0,7.0,10.0,10.0,57.4,0.0,58.93,100.28,23.32
2019-08-09 09:38:00+03:00,100.0,9.0,11.0,11.0,57.44,0.0,56.28,100.28,23.34
2019-08-09 09:39:00+03:00,100.0,8.0,12.0,10.0,57.69,0.0,57.69,100.27,23.35
2019-08-09 09:40:00+03:00,100.0,8.0,11.0,11.0,57.41,0.0,53.58,100.28,23.38
2019-08-09 09:41:00+03:00,100.0,8.0,14.0,13.0,57.49,0.0,58.62,100.28,23.35
2019-08-09 09:42:00+03:00,100.0,8.0,11.0,11.0,57.32,0.0,59.12,100.28,23.39
2019-08-09 09:43:00+03:00,100.0,8.0,13.0,12.0,57.33,0.0,57.57,100.28,23.37
2019-08-09 09:44:00+03:00,100.0,9.0,10.0,10.0,57.4,0.0,61.62,100.28,23.31
2019-08-09 09:45:00+03:00,100.0,7.0,11.0,11.0,57.68,0.0,55.74,100.29,23.25
2019-08-09 09:46:00+03:00,100.0,8.0,12.0,12.0,57.94,0.0,59.54,100.29,23.17
2019-08-09 09:47:00+03:00,100.0,9.0,12.0,12.0,58.19,0.0,57.27,100.29,23.14
2019-08-09 09:48:00+03:00,100.0,8.0,16.0,13.0,58.28,0.0,57.61,100.29,23.07
2019-08-09 09:49:00+03:00,100.0,8.0,12.0,12.0,58.35,0.0,58.54,100.29,23.05
2019-08-09 09:50:00+03:00,100.0,9.0,13.0,13.0,58.46,0.0,56.66,100.29,23.02
2019-08-09 09:51:00+03:00,100.0,8.0,12.0,11.0,58.37,0.0,60.76,100.29,23.01
2019-08-09 09:52:00+03:00,100.0,8.0,11.0,10.0,58.38,0.0,55.42,100.28,23.01
2019-08-09 09:53:00+03:00,100.0,8.0,12.0,11.0,58.21,0.0,58.41,100.29,22.98
2019-08-09 09:54:00+03:00,100.0,8.0,10.0,10.0,58.12,0.0,61.02,100.29,22.98
2019-08-09 09:55:00+03:00,100.0,8.0,12.0,11.0,58.17,0.0,59.51,100.29,22.98
2019-08-09 09:56:00+03:00,100.0,8.0,11.0,11.0,58.36,0.0,60.51,100.29,22.97
2019-08-09 09:57:00+03:00,100.0,7.0,11.0,10.0,58.52,0.0,58.25,100.29,22.99
2019-08-09 09:58:00+03:00,100.0,7.0,11.0,11.0,58.47,0.0,57.2,100.29,22.99
2019-08-09 09:59:00+03:00,100.0,7.0,10.0,10.0,58.39,0.0,56.05,100.29,22.99
2019-08-09 10:00:00+03:00,100.0,7.0,10.0,9.0,58.44,0.0,53.91,100.29,22.99
2019-08-09 10:01:00+03:00,100.0,9.0,12.0,12.0,58.41,0.0,57.12,100.29,22.97
2019-08-09 10:02:00+03:00,100.0,7.0,9.0,9.0,58.66,0.0,62.39,100.29,22.9
2019-08-09 10:03:00+03:00,100.0,8.0,11.0,11.0,58.62,0.0,60.59,100.28,22.88
2019-08-09 10:04:00+03:00,100.0,7.0,10.0,9.0,58.47,0.0,63.02,100.28,22.86
2019-08-09 10:05:00+03:00,100.0,8.0,12.0,11.0,58.55,0.0,56.42,100.28,22.84
2019-08-09 10:06:00+03:00,100.0,8.0,11.0,11.0,58.37,0.0,59.56,100.29,22.81
2019-08-09 10:07:00+03:00,100.0,9.0,11.0,10.0,58.36,0.0,55.83,100.29,22.87
2019-08-09 10:08:00+03:00,100.0,8.0,12.0,10.0,58.53,0.0,58.76,100.29,22.8
2019-08-09 10:09:00+03:00,99.0,9.0,15.0,14.0,58.44,0.0,60.49,100.29,22.84
2019-08-09 10:10:00+03:00,99.0,7.0,10.0,10.0,58.57,0.0,63.09,100.29,22.84
2019-08-09 10:11:00+03:00,99.0,7.0,11.0,10.0,58.32,0.0,54.33,100.29,22.86
2019-08-09 10:12:00+03:00,99.0,8.0,10.0,9.0,58.19,0.0,58.64,100.29,22.91
2019-08-09 10:13:00+03:00,99.0,8.0,12.0,11.0,58.4,0.0,54.55,100.29,22.9
2019-08-09 10:14:00+03:00,99.0,9.0,11.0,11.0,58.23,0.0,55.52,100.29,22.93
2019-08-09 10:15:00+03:00,99.0,8.0,14.0,12.0,58.19,0.0,56.93,100.29,22.93
2019-08-09 10:16:00+03:00,99.0,10.0,14.0,14.0,58.41,0.0,59.72,100.29,22.93
2019-08-09 10:17:00+03:00,99.0,10.0,15.0,15.0,58.82,0.0,55.24,100.29,22.84
2019-08-09 10:18:00+03:00,98.0,9.0,13.0,13.0,58.77,0.0,57.14,100.29,22.87
2019-08-09 10:19:00+03:00,98.0,9.0,14.0,14.0,58.69,0.0,57.83,100.29,22.87
2019-08-09 10:20:00+03:00,98.0,10.0,18.0,16.0,58.63,0.0,59.69,100.29,22.91
2019-08-09 10:21:00+03:00,98.0,9.0,12.0,12.0,58.85,0.0,63.24,100.29,22.81
2019-08-09 10:22:00+03:00,98.0,10.0,16.0,15.0,58.77,0.0,56.39,100.29,22.84
2019-08-09 10:23:00+03:00,98.0,9.0,12.0,12.0,58.48,0.0,55.62,100.29,22.9
2019-08-09 10:24:00+03:00,98.0,9.0,13.0,12.0,58.63,0.0,58.1,100.29,22.91
2019-08-09 10:25:00+03:00,98.0,8.0,11.0,10.0,58.48,0.0,54.97,100.3,22.94
2019-08-09 10:26:00+03:00,98.0,8.0,13.0,12.0,58.4,0.0,54.98,100.3,22.99
2019-08-09 10:27:00+03:00,99.0,9.0,13.0,13.0,58.28,0.0,54.76,100.31,23.07
2019-08-09 10:28:00+03:00,99.0,8.0,11.0,11.0,57.93,0.0,62.4,100.31,23.22
2019-08-09 10:29:00+03:00,99.0,7.0,12.0,11.0,57.43,0.0,60.31,100.31,23.35
2019-08-09 10:30:00+03:00,100.0,9.0,12.0,12.0,57.11,0.0,55.98,100.3,23.45
2019-08-09 10:31:00+03:00,100.0,9.0,11.0,11.0,57.28,0.0,56.35,100.3,23.52
2019-08-09 10:32:00+03:00,100.0,9.0,12.0,12.0,56.98,0.0,64.87,100.3,23.58
2019-08-09 10:33:00+03:00,100.0,9.0,14.0,13.0,56.56,0.0,59.94,100.3,23.66
2019-08-09 10:34:00+03:00,100.0,8.0,16.0,12.0,56.44,0.0,62.64,100.3,23.7
2019-08-09 10:35:00+03:00,100.0,11.0,18.0,14.0,56.17,0.0,60.03,100.3,23.79
2019-08-09 10:36:00+03:00,100.0,10.0,14.0,14.0,56.4,0.0,66.16,100.3,23.79
2019-08-09 10:37:00+03:00,100.0,9.0,11.0,11.0,56.13,0.0,53.71,100.3,23.82
2019-08-09 10:38:00+03:00,100.0,9.0,12.0,12.0,56.22,0.0,59.6,100.3,23.89
2019-08-09 10:39:00+03:00,100.0,9.0,13.0,12.0,56.06,0.0,60.62,100.3,23.93
2019-08-09 10:40:00+03:00,100.0,10.0,14.0,13.0,56.17,0.0,60.29,100.3,23.92
2019-08-09 10:41:00+03:00,100.0,10.0,15.0,15.0,56.08,0.0,61.29,100.3,23.95
2019-08-09 10:42:00+03:00,100.0,9.0,16.0,14.0,55.87,0.0,53.81,100.31,24.01
2019-08-09 10:43:00+03:00,100.0,10.0,14.0,14.0,55.68,0.0,57.81,100.31,24.04
2019-08-09 10:44:00+03:00,100.0,8.0,15.0,14.0,55.62,0.0,55.99,100.3,24.06
2019-08-09 10:45:00+03:00,100.0,10.0,15.0,15.0,55.49,0.0,59.55,100.31,24.1
2019-08-09 10:46:00+03:00,100.0,11.0,16.0,16.0,55.57,0.0,59.64,100.3,24.16
2019-08-09 10:47:00+03:00,100.0,10.0,16.0,13.0,55.6,0.0,61.15,100.31,24.14
2019-08-09 10:48:00+03:00,100.0,9.0,12.0,12.0,55.7,0.0,61.06,100.3,24.11
2019-08-09 10:49:00+03:00,100.0,9.0,11.0,11.0,55.53,0.0,58.86,100.3,24.07
2019-08-09 10:50:00+03:00,100.0,9.0,15.0,13.0,56.18,0.0,58.5,100.31,23.97
2019-08-09 10:51:00+03:00,100.0,9.0,13.0,13.0,56.16,0.0,56.38,100.3,23.92
2019-08-09 10:52:00+03:00,100.0,9.0,14.0,14.0,56.08,0.0,57.28,100.3,23.9
2019-08-09 10:53:00+03:00,100.0,10.0,13.0,12.0,56.24,0.0,60.93,100.3,23.86
2019-08-09 10:54:00+03:00,100.0,9.0,15.0,13.0,56.27,0.0,52.08,100.31,23.87
2019-08-09 10:55:00+03:00,100.0,9.0,12.0,12.0,56.27,0.0,59.5,100.31,23.89
2019-08-09 10:56:00+03:00,100.0,9.0,13.0,12.0,56.57,0.0,57.6,100.31,23.93
2019-08-09 10:57:00+03:00,100.0,9.0,13.0,12.0,56.39,0.0,59.66,100.31,23.92
2019-08-09 10:58:00+03:00,100.0,9.0,14.0,13.0,56.39,0.0,58.85,100.31,23.93
2019-08-09 10:59:00+03:00,100.0,8.0,13.0,13.0,56.9,0.0,55.5,100.31,23.93
2019-08-09 11:00:00+03:00,100.0,9.0,14.0,13.0,57.23,0.0,58.68,100.31,23.93
2019-08-09 11:01:00+03:00,100.0,9.0,12.0,12.0,57.12,0.0,67.52,100.31,23.93
2019-08-09 11:02:00+03:00,100.0,8.0,13.0,12.0,57.36,0.0,63.61,100.32,23.92
2019-08-09 11:03:00+03:00,100.0,10.0,14.0,14.0,57.57,0.0,62.23,100.32,23.92
2019-08-09 11:04:00+03:00,100.0,9.0,15.0,13.0,57.48,0.0,55.69,100.32,23.86
2019-08-09 11:05:00+03:00,100.0,10.0,12.0,12.0,57.63,0.0,55.77,100.32,23.87
2019-08-09 11:06:00+03:00,100.0,9.0,15.0,14.0,57.77,0.0,56.58,100.32,23.89
2019-08-09 11:07:00+03:00,100.0,8.0,13.0,12.0,58.49,0.0,55.21,100.33,23.82
2019-08-09 11:08:00+03:00,100.0,9.0,13.0,13.0,59.01,0.0,56.99,100.33,23.76
2019-08-09 11:09:00+03:00,100.0,10.0,12.0,12.0,58.51,0.0,62.05,100.33,23.73
2019-08-09 11:10:00+03:00,100.0,8.0,13.0,13.0,58.62,0.0,62.95,100.33,23.77
2019-08-09 11:11:00+03:00,100.0,9.0,14.0,13.0,58.65,0.0,65.96,100.33,23.77
2019-08-09 11:12:00+03:00,100.0,10.0,13.0,13.0,58.55,0.0,57.73,100.34,23.73
2019-08-09 11:13:00+03:00,100.0,9.0,11.0,11.0,58.7,0.0,55.13,100.33,23.75
2019-08-09 11:14:00+03:00,100.0,9.0,13.0,13.0,58.72,0.0,58.73,100.33,23.76
2019-08-09 11:15:00+03:00,99.0,10.0,15.0,15.0,58.67,0.0,59.75,100.33,23.73
2019-08-09 11:16:00+03:00,99.0,10.0,13.0,13.0,59.15,0.0,56.54,100.34,23.73
2019-08-09 11:17:00+03:00,99.0,10.0,13.0,12.0,59.5,0.0,57.23,100.34,23.76
2019-08-09 11:18:00+03:00,99.0,10.0,13.0,13.0,59.13,0.0,59.5,100.34,23.73
2019-08-09 11:19:00+03:00,99.0,10.0,13.0,13.0,58.91,0.0,63.13,100.34,23.7
2019-08-09 11:20:00+03:00,99.0,9.0,12.0,12.0,58.94,0.0,57.95,100.34,23.69
2019-08-09 11:21:00+03:00,99.0,9.0,11.0,11.0,59.03,0.0,57.06,100.34,23.72
2019-08-09 11:22:00+03:00,99.0,8.0,12.0,12.0,59.15,0.0,59.19,100.35,23.69
2019-08-09 11:23:00+03:00,98.0,9.0,14.0,12.0,59.2,0.0,61.35,100.34,23.69
2019-08-09 11:24:00+03:00,98.0,9.0,13.0,13.0,59.26,0.0,66.98,100.35,23.63
2019-08-09 11:25:00+03:00,98.0,10.0,14.0,13.0,59.31,0.0,72.81,100.35,23.66
2019-08-09 11:26:00+03:00,98.0,10.0,16.0,13.0,59.12,0.0,64.31,100.35,23.67
2019-08-09 11:27:00+03:00,98.0,10.0,13.0,13.0,59.36,0.0,59.91,100.35,23.69
2019-08-09 11:28:00+03:00,98.0,9.0,15.0,13.0,59.63,0.0,58.65,100.35,23.67
2019-08-09 11:29:00+03:00,98.0,10.0,14.0,14.0,59.75,0.0,60.27,100.36,23.7
2019-08-09 11:30:00+03:00,98.0,10.0,13.0,13.0,59.39,0.0,58.06,100.36,23.7
2019-08-09 11:31:00+03:00,98.0,10.0,16.0,15.0,59.32,0.0,58.14,100.35,23.72
2019-08-09 11:32:00+03:00,98.0,9.0,11.0,11.0,59.18,0.0,55.93,100.35,23.76
2019-08-09 11:33:00+03:00,99.0,9.0,13.0,13.0,59.54,0.0,55.94,100.35,23.85
2019-08-09 11:34:00+03:00,99.0,9.0,13.0,12.0,59.47,0.0,59.79,100.35,23.96
2019-08-09 11:35:00+03:00,99.0,10.0,12.0,12.0,58.93,0.0,61.58,100.35,24.06
2019-08-09 11:36:00+03:00,100.0,10.0,13.0,13.0,58.86,0.0,57.8,100.35,24.17
2019-08-09 11:37:00+03:00,100.0,11.0,15.0,15.0,57.97,0.0,59.82,100.35,24.24
2019-08-09 11:38:00+03:00,100.0,11.0,16.0,15.0,57.87,0.0,53.1,100.35,24.27
2019-08-09 11:39:00+03:00,100.0,10.0,14.0,13.0,58.2,0.0,56.82,100.35,24.35
2019-08-09 11:40:00+03:00,100.0,9.0,14.0,13.0,58.11,0.0,72.75,100.35,24.35
2019-08-09 11:41:00+03:00,100.0,9.0,14.0,13.0,57.82,0.0,60.07,100.35,24.35
2019-08-09 11:42:00+03:00,100.0,10.0,13.0,13.0,57.75,0.0,55.99,100.34,24.4
2019-08-09 11:43:00+03:00,100.0,9.0,15.0,13.0,57.08,0.0,56.79,100.35,24.45
2019-08-09 11:44:00+03:00,100.0,10.0,14.0,13.0,57.91,0.0,60.67,100.35,24.48
2019-08-09 11:45:00+03:00,100.0,10.0,15.0,15.0,57.65,0.0,64.16,100.35,24.52
2019-08-09 11:46:00+03:00,100.0,11.0,15.0,14.0,57.69,0.0,59.45,100.35,24.58
2019-08-09 11:47:00+03:00,100.0,9.0,14.0,13.0,57.81,0.0,58.0,100.35,24.58
2019-08-09 11:48:00+03:00,100.0,10.0,14.0,13.0,58.01,0.0,60.05,100.35,24.59
2019-08-09 11:49:00+03:00,100.0,9.0,14.0,14.0,57.64,0.0,55.9,100.36,24.61
2019-08-09 11:50:00+03:00,100.0,10.0,13.0,13.0,57.31,0.0,56.96,100.35,24.64
2019-08-09 11:51:00+03:00,100.0,10.0,15.0,15.0,58.01,0.0,57.87,100.36,24.65
2019-08-09 11:52:00+03:00,100.0,12.0,17.0,16.0,57.72,0.0,55.98,100.35,24.68
2019-08-09 11:53:00+03:00,100.0,11.0,16.0,16.0,57.41,0.0,62.52,100.36,24.65
2019-08-09 11:54:00+03:00,100.0,10.0,17.0,16.0,58.13,0.0,57.35,100.36,24.59
2019-08-09 11:55:00+03:00,100.0,11.0,16.0,15.0,57.77,0.0,62.81,100.36,24.59
2019-08-09 11:56:00+03:00,100.0,10.0,14.0,13.0,57.8,0.0,52.68,100.36,24.57
2019-08-09 11:57:00+03:00,100.0,12.0,16.0,15.0,57.79,0.0,57.49,100.36,24.55
2019-08-09 11:58:00+03:00,100.0,11.0,19.0,16.0,59.19,0.0,58.8,100.37,24.54
2019-08-09 11:59:00+03:00,100.0,12.0,19.0,18.0,59.04,0.0,57.02,100.37,24.41
2019-08-09 12:00:00+03:00,100.0,13.0,18.0,17.0,58.72,0.0,55.99,100.37,24.45
2019-08-09 12:01:00+03:00,100.0,11.0,15.0,15.0,58.45,0.0,57.84,100.37,24.51
2019-08-09 12:02:00+03:00,100.0,10.0,15.0,15.0,58.39,0.0,53.93,100.37,24.48
2019-08-09 12:03:00+03:00,100.0,10.0,15.0,14.0,58.53,0.0,59.25,100.37,24.52
2019-08-09 12:04:00+03:00,100.0,9.0,14.0,14.0,58.93,0.0,59.2,100.37,24.47
2019-08-09 12:05:00+03:00,100.0,11.0,17.0,16.0,59.26,0.0,56.47,100.38,24.45
2019-08-09 12:06:00+03:00,100.0,10.0,17.0,15.0,58.69,0.0,61.04,100.38,24.5
2019-08-09 12:07:00+03:00,100.0,11.0,17.0,16.0,59.06,0.0,59.04,100.38,24.48
2019-08-09 12:08:00+03:00,100.0,11.0,16.0,15.0,58.55,0.0,57.33,100.38,24.48
2019-08-09 12:09:00+03:00,100.0,11.0,15.0,13.0,57.82,0.0,64.6,100.37,24.5
2019-08-09 12:10:00+03:00,100.0,10.0,18.0,15.0,58.3,0.0,53.53,100.38,24.47
2019-08-09 12:11:00+03:00,100.0,10.0,14.0,14.0,58.03,0.0,52.98,100.38,24.5
2019-08-09 12:12:00+03:00,100.0,12.0,18.0,17.0,58.3,0.0,59.07,100.38,24.52
2019-08-09 12:13:00+03:00,100.0,12.0,16.0,16.0,58.89,0.0,54.28,100.38,24.44
2019-08-09 12:14:00+03:00,100.0,10.0,16.0,15.0,58.67,0.0,55.72,100.38,24.48
2019-08-09 12:15:00+03:00,100.0,11.0,18.0,17.0,58.59,0.0,55.11,100.38,24.47
2019-08-09 12:16:00+03:00,100.0,11.0,16.0,16.0,58.72,0.0,55.86,100.38,24.45
2019-08-09 12:17:00+03:00,100.0,11.0,17.0,15.0,58.93,0.0,53.74,100.38,24.48
2019-08-09 12:18:00+03:00,100.0,12.0,18.0,16.0,58.68,0.0,53.88,100.38,24.51
2019-08-09 12:19:00+03:00,100.0,11.0,17.0,16.0,58.64,0.0,58.23,100.37,24.51
2019-08-09 12:20:00+03:00,100.0,12.0,19.0,19.0,58.62,0.0,55.23,100.38,24.52
2019-08-09 12:21:00+03:00,99.0,13.0,18.0,17.0,58.53,0.0,57.42,100.38,24.55
2019-08-09 12:22:00+03:00,99.0,11.0,18.0,17.0,58.65,0.0,59.81,100.38,24.58
2019-08-09 12:23:00+03:00,99.0,11.0,20.0,17.0,58.72,0.0,57.14,100.38,24.54
2019-08-09 12:24:00+03:00,99.0,12.0,16.0,16.0,58.46,0.0,55.46,100.38,24.57
2019-08-09 12:25:00+03:00,99.0,11.0,18.0,17.0,58.74,0.0,57.07,100.38,24.55
2019-08-09 12:26:00+03:00,99.0,13.0,18.0,16.0,58.35,0.0,55.33,100.38,24.59
2019-08-09 12:27:00+03:00,99.0,11.0,18.0,16.0,58.64,0.0,59.59,100.38,24.61
2019-08-09 12:28:00+03:00,99.0,13.0,18.0,18.0,58.4,0.0,54.64,100.39,24.61
2019-08-09 12:29:00+03:00,98.0,12.0,16.0,16.0,58.27,0.0,55.48,100.39,24.59
2019-08-09 12:30:00+03:00,98.0,11.0,18.0,17.0,58.38,0.0,55.27,100.39,24.59
2019-08-09 12:31:00+03:00,98.0,10.0,16.0,15.0,58.28,0.0,55.88,100.39,24.57
2019-08-09 12:32:00+03:00,98.0,11.0,15.0,15.0,58.18,0.0,57.12,100.39,24.58
2019-08-09 12:33:00+03:00,98.0,11.0,18.0,15.0,58.0,0.0,52.4,100.38,24.55
2019-08-09 12:34:00+03:00,98.0,10.0,15.0,14.0,57.95,0.0,57.81,100.38,24.58
2019-08-09 12:35:00+03:00,98.0,10.0,15.0,15.0,58.11,0.0,59.26,100.38,24.57
2019-08-09 12:36:00+03:00,98.0,10.0,13.0,13.0,57.88,0.0,57.07,100.38,24.62
2019-08-09 12:37:00+03:00,98.0,12.0,15.0,15.0,58.83,0.0,52.86,100.38,24.62
2019-08-09 12:38:00+03:00,98.0,11.0,17.0,16.0,58.54,0.0,56.72,100.38,24.64
2019-08-09 12:39:00+03:00,99.0,11.0,16.0,15.0,58.37,0.0,57.79,100.39,24.57
2019-08-09 12:40:00+03:00,99.0,11.0,16.0,16.0,57.86,0.0,53.67,100.38,24.72
2019-08-09 12:41:00+03:00,100.0,12.0,16.0,16.0,57.84,0.0,58.82,100.38,24.89
2019-08-09 12:42:00+03:00,100.0,12.0,17.0,16.0,58.27,0.0,57.44,100.38,24.96
2019-08-09 12:43:00+03:00,100.0,12.0,18.0,17.0,57.09,0.0,57.67,100.38,25.05
2019-08-09 12:44:00+03:00,100.0,11.0,17.0,17.0,56.66,0.0,56.33,100.39,25.15
2019-08-09 12:45:00+03:00,100.0,12.0,18.0,18.0,56.24,0.0,58.08,100.39,25.2
2019-08-09 12:46:00+03:00,100.0,11.0,16.0,16.0,55.99,0.0,60.63,100.39,25.26
2019-08-09 12:47:00+03:00,100.0,14.0,17.0,17.0,55.63,0.0,59.36,100.39,25.3
2019-08-09 12:48:00+03:00,100.0,13.0,20.0,18.0,55.6,0.0,58.03,100.39,25.36
2019-08-09 12:49:00+03:00,100.0,10.0,15.0,15.0,55.75,0.0,57.39,100.4,25.41
2019-08-09 12:50:00+03:00,100.0,13.0,18.0,16.0,55.96,0.0,56.38,100.4,25.46
2019-08-09 12:51:00+03:00,100.0,11.0,16.0,16.0,56.0,0.0,55.13,100.39,25.5
2019-08-09 12:52:00+03:00,100.0,13.0,20.0,19.0,55.93,0.0,57.22,100.39,25.54
2019-08-09 12:53:00+03:00,100.0,11.0,18.0,17.0,55.9,0.0,55.92,100.39,25.61
2019-08-09 12:54:00+03:00,100.0,12.0,16.0,16.0,55.37,0.0,57.62,100.39,25.54
2019-08-09 12:55:00+03:00,100.0,12.0,17.0,16.0,55.3,0.0,58.44,100.39,25.53
2019-08-09 12:56:00+03:00,100.0,11.0,19.0,17.0,55.07,0.0,66.5,100.39,25.51
2019-08-09 12:57:00+03:00,100.0,13.0,18.0,17.0,55.66,0.0,56.92,100.39,25.53
2019-08-09 12:58:00+03:00,100.0,13.0,17.0,17.0,56.08,0.0,57.13,100.39,25.53
2019-08-09 12:59:00+03:00,100.0,11.0,16.0,15.0,55.96,0.0,56.72,100.39,25.44
2019-08-09 13:00:00+03:00,100.0,12.0,17.0,17.0,55.9,0.0,53.02,100.39,25.43
2019-08-09 13:01:00+03:00,100.0,12.0,16.0,16.0,55.87,0.0,57.55,100.39,25.44
2019-08-09 13:02:00+03:00,100.0,12.0,19.0,18.0,55.21,0.0,60.34,100.39,25.43
2019-08-09 13:03:00+03:00,100.0,11.0,15.0,15.0,55.08,0.0,54.19,100.39,25.41
2019-08-09 13:04:00+03:00,100.0,11.0,15.0,15.0,55.11,0.0,54.46,100.39,25.44
2019-08-09 13:05:00+03:00,100.0,12.0,15.0,15.0,55.31,0.0,57.44,100.39,25.47
2019-08-09 13:06:00+03:00,100.0,11.0,18.0,17.0,56.08,0.0,55.38,100.39,25.53
2019-08-09 13:07:00+03:00,100.0,11.0,17.0,16.0,56.12,0.0,58.38,100.39,25.51
2019-08-09 13:08:00+03:00,100.0,13.0,22.0,20.0,55.96,0.0,54.57,100.39,25.53
2019-08-09 13:09:00+03:00,100.0,13.0,18.0,17.0,55.39,0.0,53.5,100.4,25.53
2019-08-09 13:10:00+03:00,100.0,13.0,19.0,18.0,55.15,0.0,58.75,100.39,25.56
2019-08-09 13:11:00+03:00,100.0,12.0,19.0,18.0,55.24,0.0,60.28,100.39,25.51
2019-08-09 13:12:00+03:00,100.0,13.0,18.0,18.0,55.21,0.0,53.18,100.39,25.44
2019-08-09 13:13:00+03:00,100.0,13.0,19.0,19.0,55.09,0.0,53.97,100.39,25.46
2019-08-09 13:14:00+03:00,100.0,12.0,17.0,17.0,55.23,0.0,56.14,100.39,25.43
2019-08-09 13:15:00+03:00,100.0,13.0,20.0,19.0,55.0,0.0,62.06,100.39,25.46
2019-08-09 13:16:00+03:00,100.0,12.0,17.0,17.0,55.09,0.0,58.06,100.39,25.46
2019-08-09 13:17:00+03:00,100.0,13.0,19.0,19.0,55.32,0.0,58.63,100.4,25.46
2019-08-09 13:18:00+03:00,100.0,12.0,17.0,17.0,55.62,0.0,60.05,100.4,25.4
2019-08-09 13:19:00+03:00,100.0,11.0,15.0,15.0,55.13,0.0,54.76,100.39,25.36
2019-08-09 13:20:00+03:00,100.0,12.0,17.0,16.0,55.06,0.0,54.5,100.39,25.36
2019-08-09 13:21:00+03:00,100.0,13.0,18.0,18.0,54.81,0.0,55.86,100.39,25.41
2019-08-09 13:22:00+03:00,100.0,13.0,21.0,19.0,54.68,0.0,55.55,100.39,25.44
2019-08-09 13:23:00+03:00,100.0,12.0,19.0,17.0,55.16,0.0,60.61,100.39,25.51
2019-08-09 13:24:00+03:00,100.0,11.0,15.0,14.0,54.63,0.0,63.69,100.39,25.54
2019-08-09 13:25:00+03:00,100.0,13.0,18.0,17.0,53.76,0.0,59.15,100.39,25.57
2019-08-09 13:26:00+03:00,99.0,12.0,18.0,17.0,53.43,0.0,54.34,100.38,25.57
2019-08-09 13:27:00+03:00,99.0,11.0,16.0,16.0,53.6,0.0,59.35,100.38,25.63
2019-08-09 13:28:00+03:00,99.0,12.0,17.0,17.0,53.7,0.0,57.53,100.38,25.7
2019-08-09 13:29:00+03:00,99.0,11.0,15.0,15.0,52.48,0.0,57.08,100.38,25.73
2019-08-09 13:30:00+03:00,99.0,10.0,15.0,15.0,52.63,0.0,55.3,100.38,25.74
2019-08-09 13:31:00+03:00,99.0,11.0,16.0,16.0,52.94,0.0,58.47,100.38,25.83
2019-08-09 13:32:00+03:00,99.0,10.0,15.0,15.0,53.01,0.0,64.4,100.38,25.89
2019-08-09 13:33:00+03:00,99.0,10.0,16.0,15.0,52.56,0.0,54.18,100.37,25.95
2019-08-09 13:34:00+03:00,98.0,11.0,16.0,16.0,52.96,0.0,61.86,100.37,26.04
2019-08-09 13:35:00+03:00,98.0,11.0,16.0,16.0,52.43,0.0,61.26,100.37,26.09
2019-08-09 13:36:00+03:00,98.0,11.0,18.0,17.0,51.76,0.0,57.01,100.37,26.13
2019-08-09 13:37:00+03:00,98.0,10.0,15.0,15.0,50.61,0.0,57.07,100.37,26.12
2019-08-09 13:38:00+03:00,98.0,11.0,16.0,15.0,51.33,0.0,58.43,100.37,26.16
2019-08-09 13:39:00+03:00,98.0,9.0,13.0,12.0,51.52,0.0,61.97,100.37,26.19
2019-08-09 13:40:00+03:00,98.0,9.0,15.0,13.0,51.01,0.0,57.14,100.36,26.25
2019-08-09 13:41:00+03:00,98.0,9.0,13.0,13.0,51.06,0.0,59.96,100.36,26.18
2019-08-09 13:42:00+03:00,98.0,10.0,15.0,15.0,51.08,0.0,64.37,100.36,26.13
2019-08-09 13:43:00+03:00,98.0,11.0,15.0,14.0,50.5,0.0,60.84,100.37,26.25
2019-08-09 13:44:00+03:00,99.0,9.0,18.0,14.0,50.26,0.0,57.05,100.37,26.42
2019-08-09 13:45:00+03:00,99.0,10.0,16.0,15.0,49.77,0.0,57.95,100.38,26.57
2019-08-09 13:46:00+03:00,99.0,10.0,14.0,14.0,49.57,0.0,56.66,100.38,26.73
2019-08-09 13:47:00+03:00,100.0,9.0,15.0,14.0,49.29,0.0,64.03,100.38,26.89
2019-08-09 13:48:00+03:00,100.0,10.0,14.0,14.0,48.46,0.0,56.59,100.38,27.01
2019-08-09 13:49:00+03:00,100.0,9.0,13.0,13.0,47.96,0.0,58.93,100.37,27.14
2019-08-09 13:50:00+03:00,100.0,9.0,13.0,12.0,48.65,0.0,57.3,100.37,27.26
2019-08-09 13:51:00+03:00,100.0,10.0,15.0,14.0,48.39,0.0,61.76,100.37,27.31
2019-08-09 13:52:00+03:00,100.0,10.0,15.0,14.0,47.76,0.0,57.54,100.37,27.32
2019-08-09 13:53:00+03:00,100.0,9.0,15.0,14.0,46.93,0.0,59.95,100.37,27.32
2019-08-09 13:54:00+03:00,100.0,9.0,14.0,13.0,46.95,0.0,56.62,100.37,27.32
2019-08-09 13:55:00+03:00,100.0,11.0,16.0,15.0,46.81,0.0,59.83,100.37,27.25
2019-08-09 13:56:00+03:00,100.0,11.0,14.0,14.0,46.76,0.0,57.89,100.37,27.32
2019-08-09 13:57:00+03:00,100.0,8.0,12.0,12.0,46.82,0.0,60.56,100.37,27.37
2019-08-09 13:58:00+03:00,100.0,10.0,14.0,13.0,46.48,0.0,58.58,100.37,27.41
2019-08-09 13:59:00+03:00,100.0,9.0,14.0,14.0,46.61,0.0,62.17,100.38,27.48
2019-08-09 14:00:00+03:00,100.0,8.0,12.0,12.0,46.22,0.0,57.0,100.38,27.56
2019-08-09 14:01:00+03:00,100.0,10.0,14.0,14.0,46.47,0.0,58.2,100.38,27.62
2019-08-09 14:02:00+03:00,100.0,9.0,12.0,12.0,46.11,0.0,57.21,100.38,27.53
2019-08-09 14:03:00+03:00,100.0,9.0,14.0,13.0,46.97,0.0,56.36,100.38,27.52
2019-08-09 14:04:00+03:00,100.0,9.0,12.0,12.0,46.65,0.0,56.66,100.38,27.53
2019-08-09 14:05:00+03:00,100.0,10.0,14.0,13.0,46.82,0.0,61.28,100.38,27.53
2019-08-09 14:06:00+03:00,100.0,9.0,13.0,12.0,46.93,0.0,57.51,100.38,27.52
2019-08-09 14:07:00+03:00,100.0,9.0,12.0,12.0,46.48,0.0,55.97,100.37,27.51
2019-08-09 14:08:00+03:00,100.0,10.0,14.0,12.0,45.94,0.0,63.04,100.37,27.45
2019-08-09 14:09:00+03:00,100.0,10.0,13.0,13.0,46.37,0.0,58.76,100.37,27.41
2019-08-09 14:10:00+03:00,100.0,10.0,14.0,13.0,46.88,0.0,55.23,100.37,27.31
2019-08-09 14:11:00+03:00,100.0,10.0,14.0,14.0,47.06,0.0,56.95,100.36,27.28
2019-08-09 14:12:00+03:00,100.0,11.0,13.0,13.0,46.52,0.0,55.73,100.36,27.32
2019-08-09 14:13:00+03:00,100.0,11.0,15.0,15.0,46.96,0.0,54.16,100.36,27.34
2019-08-09 14:14:00+03:00,100.0,9.0,12.0,12.0,46.9,0.0,54.64,100.36,27.41
2019-08-09 14:15:00+03:00,100.0,8.0,11.0,11.0,46.06,0.0,59.96,100.36,27.42
2019-08-09 14:16:00+03:00,100.0,10.0,14.0,14.0,46.46,0.0,64.47,100.36,27.45
2019-08-09 14:17:00+03:00,100.0,9.0,13.0,13.0,44.69,0.0,53.88,100.36,27.45
2019-08-09 14:18:00+03:00,100.0,9.0,12.0,12.0,45.48,0.0,58.23,100.35,27.35
2019-08-09 14:19:00+03:00,100.0,9.0,11.0,11.0,45.93,0.0,59.22,100.36,27.35
2019-08-09 14:20:00+03:00,100.0,6.0,8.0,8.0,46.16,0.0,62.24,100.36,27.32
2019-08-09 14:21:00+03:00,100.0,9.0,12.0,12.0,45.48,0.0,55.01,100.36,27.37
2019-08-09 14:22:00+03:00,100.0,9.0,13.0,12.0,45.46,0.0,57.91,100.36,27.51
2019-08-09 14:23:00+03:00,100.0,10.0,12.0,12.0,45.25,0.0,60.25,100.36,27.53
2019-08-09 14:24:00+03:00,100.0,7.0,10.0,10.0,45.64,0.0,61.21,100.36,27.46
2019-08-09 14:25:00+03:00,100.0,9.0,14.0,14.0,45.13,0.0,66.61,100.36,27.49
2019-08-09 14:26:00+03:00,100.0,8.0,12.0,12.0,44.97,0.0,57.94,100.36,27.52
2019-08-09 14:27:00+03:00,100.0,8.0,12.0,12.0,44.9,0.0,56.08,100.37,27.59
2019-08-09 14:28:00+03:00,100.0,8.0,12.0,11.0,45.41,0.0,57.85,100.37,27.65
2019-08-09 14:29:00+03:00,100.0,8.0,12.0,11.0,45.32,0.0,56.03,100.37,27.68
2019-08-09 14:30:00+03:00,100.0,8.0,11.0,10.0,45.31,0.0,55.7,100.37,27.66
2019-08-09 14:31:00+03:00,100.0,10.0,14.0,12.0,44.5,0.0,57.16,100.37,27.66
2019-08-09 14:32:00+03:00,100.0,9.0,12.0,12.0,44.75,0.0,58.72,100.36,27.61
2019-08-09 14:33:00+03:00,100.0,9.0,11.0,11.0,45.01,0.0,60.88,100.37,27.58
2019-08-09 14:34:00+03:00,100.0,8.0,15.0,13.0,44.64,0.0,60.5,100.36,27.69
2019-08-09 14:35:00+03:00,100.0,9.0,12.0,11.0,44.84,0.0,55.8,100.36,27.77
2019-08-09 14:36:00+03:00,100.0,8.0,12.0,11.0,44.18,0.0,55.86,100.36,27.86
2019-08-09 14:37:00+03:00,99.0,8.0,12.0,11.0,42.86,0.0,62.93,100.36,27.9
2019-08-09 14:38:00+03:00,99.0,10.0,13.0,13.0,42.76,0.0,58.13,100.36,27.93
2019-08-09 14:39:00+03:00,99.0,8.0,12.0,11.0,43.08,0.0,58.26,100.36,27.99
2019-08-09 14:40:00+03:00,99.0,9.0,12.0,12.0,43.07,0.0,53.08,100.36,28.04
2019-08-09 14:41:00+03:00,99.0,7.0,9.0,9.0,44.28,0.0,62.88,100.36,28.06
2019-08-09 14:42:00+03:00,99.0,8.0,13.0,12.0,44.16,0.0,52.58,100.36,28.02
2019-08-09 14:43:00+03:00,99.0,9.0,12.0,12.0,44.48,0.0,58.17,100.36,28.14
2019-08-09 14:44:00+03:00,99.0,8.0,13.0,10.0,43.81,0.0,58.1,100.36,28.17
2019-08-09 14:45:00+03:00,98.0,8.0,11.0,11.0,43.96,0.0,58.62,100.36,28.23
2019-08-09 14:46:00+03:00,98.0,9.0,13.0,12.0,42.97,0.0,55.16,100.36,28.27
2019-08-09 14:47:00+03:00,98.0,8.0,10.0,10.0,42.58,0.0,58.75,100.36,28.27
2019-08-09 14:48:00+03:00,98.0,8.0,11.0,11.0,42.41,0.0,56.48,100.36,28.24
2019-08-09 14:49:00+03:00,98.0,8.0,11.0,11.0,42.43,0.0,57.08,100.37,28.24
2019-08-09 14:50:00+03:00,98.0,10.0,13.0,12.0,42.73,0.0,62.65,100.36,28.17
2019-08-09 14:51:00+03:00,98.0,8.0,10.0,10.0,43.05,0.0,60.68,100.37,28.12
2019-08-09 14:52:00+03:00,98.0,9.0,13.0,12.0,42.64,0.0,56.03,100.38,28.09
2019-08-09 14:53:00+03:00,98.0,8.0,12.0,12.0,43.13,0.0,54.41,100.38,28.03
2019-08-09 14:54:00+03:00,98.0,8.0,13.0,11.0,43.54,0.0,57.24,100.38,28.03
2019-08-09 14:55:00+03:00,98.0,9.0,12.0,12.0,43.41,0.0,55.42,100.38,28.09
2019-08-09 14:56:00+03:00,99.0,9.0,13.0,13.0,42.63,0.0,57.51,100.38,28.17
2019-08-09 14:57:00+03:00,99.0,9.0,12.0,12.0,42.78,0.0,57.31,100.37,28.24
2019-08-09 14:58:00+03:00,100.0,9.0,13.0,12.0,43.04,0.0,70.65,100.37,28.28
2019-08-09 14:59:00+03:00,100.0,9.0,15.0,14.0,42.94,0.0,57.62,100.37,28.35
2019-08-09 15:00:00+03:00,100.0,9.0,12.0,12.0,42.94,0.0,54.94,100.37,28.41
2019-08-09 15:01:00+03:00,100.0,10.0,13.0,13.0,42.61,0.0,60.19,100.37,28.43
2019-08-09 15:02:00+03:00,100.0,8.0,12.0,12.0,42.61,0.0,55.59,100.37,28.44
2019-08-09 15:03:00+03:00,100.0,9.0,12.0,11.0,42.66,0.0,55.9,100.38,28.44
2019-08-09 15:04:00+03:00,100.0,8.0,10.0,10.0,42.85,0.0,61.25,100.38,28.45
2019-08-09 15:05:00+03:00,100.0,9.0,12.0,12.0,43.06,0.0,63.39,100.38,28.43
2019-08-09 15:06:00+03:00,100.0,8.0,10.0,10.0,42.96,0.0,58.99,100.38,28.41
2019-08-09 15:07:00+03:00,100.0,9.0,13.0,12.0,42.91,0.0,60.89,100.38,28.38
2019-08-09 15:08:00+03:00,100.0,9.0,12.0,12.0,43.0,0.0,56.03,100.38,28.44
2019-08-09 15:09:00+03:00,100.0,9.0,14.0,14.0,43.18,0.0,55.55,100.38,28.47
2019-08-09 15:10:00+03:00,100.0,8.0,11.0,11.0,42.95,0.0,63.7,100.39,28.52
2019-08-09 15:11:00+03:00,100.0,8.0,11.0,11.0,43.21,0.0,62.89,100.38,28.55
2019-08-09 15:12:00+03:00,100.0,9.0,12.0,12.0,42.99,0.0,56.42,100.38,28.52
2019-08-09 15:13:00+03:00,100.0,9.0,12.0,12.0,42.72,0.0,56.78,100.38,28.51
2019-08-09 15:14:00+03:00,100.0,8.0,11.0,11.0,42.6,0.0,55.41,100.38,28.54
2019-08-09 15:15:00+03:00,100.0,7.0,9.0,9.0,41.95,0.0,63.75,100.38,28.54
2019-08-09 15:16:00+03:00,100.0,8.0,11.0,11.0,42.41,0.0,66.35,100.38,28.48
2019-08-09 15:17:00+03:00,100.0,8.0,11.0,11.0,42.98,0.0,54.25,100.38,28.43
2019-08-09 15:18:00+03:00,100.0,8.0,12.0,12.0,42.96,0.0,57.87,100.38,28.38
2019-08-09 15:19:00+03:00,100.0,10.0,13.0,13.0,43.23,0.0,53.22,100.38,28.4
2019-08-09 15:20:00+03:00,100.0,8.0,11.0,11.0,42.89,0.0,55.87,100.38,28.38
2019-08-09 15:21:00+03:00,100.0,9.0,11.0,11.0,41.81,0.0,61.75,100.37,28.38
2019-08-09 15:22:00+03:00,100.0,9.0,12.0,11.0,41.22,0.0,55.92,100.37,28.38
2019-08-09 15:23:00+03:00,100.0,8.0,13.0,12.0,42.04,0.0,60.49,100.37,28.37
2019-08-09 15:24:00+03:00,100.0,8.0,10.0,10.0,42.08,0.0,57.81,100.37,28.4
2019-08-09 15:25:00+03:00,100.0,8.0,11.0,11.0,40.92,0.0,53.6,100.37,28.3
2019-08-09 15:26:00+03:00,100.0,8.0,11.0,11.0,41.23,0.0,56.46,100.37,28.13
2019-08-09 15:27:00+03:00,100.0,8.0,10.0,10.0,41.64,0.0,55.22,100.38,27.97
2019-08-09 15:28:00+03:00,100.0,7.0,10.0,9.0,41.72,0.0,61.28,100.38,28.04
2019-08-09 15:29:00+03:00,100.0,9.0,10.0,10.0,41.28,0.0,62.14,100.38,28.12
2019-08-09 15:30:00+03:00,100.0,8.0,10.0,10.0,41.15,0.0,60.94,100.38,28.13
2019-08-09 15:31:00+03:00,100.0,8.0,9.0,9.0,41.37,0.0,58.99,100.37,28.26
2019-08-09 15:32:00+03:00,100.0,7.0,10.0,10.0,40.5,0.0,56.64,100.37,28.4
2019-08-09 15:33:00+03:00,100.0,7.0,10.0,9.0,40.51,0.0,58.9,100.37,28.48
2019-08-09 15:34:00+03:00,100.0,8.0,10.0,10.0,40.96,0.0,55.68,100.37,28.55
2019-08-09 15:35:00+03:00,100.0,7.0,10.0,10.0,41.04,0.0,58.16,100.37,28.54
2019-08-09 15:36:00+03:00,100.0,6.0,10.0,10.0,39.81,0.0,59.09,100.37,28.54
2019-08-09 15:37:00+03:00,100.0,7.0,9.0,9.0,40.11,0.0,56.8,100.37,28.41
2019-08-09 15:38:00+03:00,100.0,8.0,10.0,10.0,40.85,0.0,58.33,100.37,28.37
2019-08-09 15:39:00+03:00,100.0,7.0,10.0,10.0,41.2,0.0,57.43,100.37,28.47
2019-08-09 15:40:00+03:00,100.0,8.0,9.0,9.0,40.78,0.0,53.35,100.38,28.6
2019-08-09 15:41:00+03:00,100.0,8.0,11.0,10.0,40.9,0.0,56.82,100.38,28.61
2019-08-09 15:42:00+03:00,100.0,8.0,12.0,11.0,41.02,0.0,56.31,100.38,28.62
2019-08-09 15:43:00+03:00,100.0,9.0,12.0,12.0,40.2,0.0,57.78,100.38,28.72
2019-08-09 15:44:00+03:00,100.0,8.0,10.0,10.0,40.45,0.0,57.22,100.38,28.68
2019-08-09 15:45:00+03:00,100.0,8.0,12.0,11.0,40.18,0.0,56.79,100.38,28.68
2019-08-09 15:46:00+03:00,100.0,6.0,9.0,9.0,39.88,0.0,57.83,100.38,28.7
2019-08-09 15:47:00+03:00,100.0,5.0,6.0,6.0,40.38,0.0,58.32,100.38,28.67
2019-08-09 15:48:00+03:00,100.0,6.0,8.0,8.0,39.6,0.0,61.06,100.38,28.61
2019-08-09 15:49:00+03:00,100.0,6.0,8.0,8.0,39.61,0.0,59.76,100.38,28.67
2019-08-09 15:50:00+03:00,99.0,6.0,10.0,10.0,39.62,0.0,53.07,100.39,28.67
2019-08-09 15:51:00+03:00,99.0,6.0,9.0,8.0,39.57,0.0,56.86,100.39,28.6
2019-08-09 15:52:00+03:00,99.0,8.0,11.0,11.0,40.14,0.0,54.13,100.39,28.6
2019-08-09 15:53:00+03:00,99.0,7.0,10.0,10.0,40.3,0.0,55.47,100.39,28.7
2019-08-09 15:54:00+03:00,99.0,7.0,9.0,9.0,40.44,0.0,59.9,100.39,28.78
2019-08-09 15:55:00+03:00,99.0,6.0,9.0,9.0,39.76,0.0,52.57,100.39,28.86
2019-08-09 15:56:00+03:00,99.0,6.0,8.0,8.0,38.95,0.0,59.98,100.39,28.79
2019-08-09 15:57:00+03:00,99.0,7.0,9.0,9.0,38.8,0.0,60.38,100.39,28.83
2019-08-09 15:58:00+03:00,98.0,7.0,9.0,9.0,38.97,0.0,61.88,100.39,28.83
2019-08-09 15:59:00+03:00,98.0,7.0,11.0,10.0,39.67,0.0,56.77,100.39,28.85
2019-08-09 16:00:00+03:00,98.0,7.0,8.0,8.0,39.62,0.0,58.64,100.4,28.91
2019-08-09 16:01:00+03:00,98.0,5.0,9.0,7.0,40.0,0.0,61.96,100.39,28.91
2019-08-09 16:02:00+03:00,98.0,8.0,10.0,10.0,39.44,0.0,61.11,100.39,28.95
2019-08-09 16:03:00+03:00,98.0,6.0,9.0,8.0,38.84,0.0,56.92,100.39,28.96
2019-08-09 16:04:00+03:00,98.0,6.0,10.0,10.0,39.09,0.0,60.7,100.39,28.98
2019-08-09 16:05:00+03:00,98.0,6.0,8.0,8.0,37.62,0.0,55.97,100.39,28.89
2019-08-09 16:06:00+03:00,97.0,6.0,7.0,7.0,38.73,0.0,57.63,100.39,28.95
2019-08-09 16:07:00+03:00,98.0,5.0,8.0,8.0,38.63,0.0,54.66,100.39,29.03
2019-08-09 16:08:00+03:00,99.0,5.0,7.0,7.0,38.36,0.0,60.88,100.4,29.17
2019-08-09 16:09:00+03:00,99.0,7.0,10.0,9.0,38.55,0.0,67.32,100.41,29.39
2019-08-09 16:10:00+03:00,99.0,7.0,10.0,9.0,38.22,0.0,57.02,100.41,29.6
2019-08-09 16:11:00+03:00,100.0,6.0,8.0,8.0,38.12,0.0,56.48,100.41,29.72
2019-08-09 16:12:00+03:00,100.0,6.0,8.0,8.0,38.48,0.0,59.07,100.41,29.8
2019-08-09 16:13:00+03:00,100.0,6.0,9.0,9.0,38.2,0.0,55.68,100.41,29.8
2019-08-09 16:14:00+03:00,100.0,8.0,11.0,11.0,37.84,0.0,55.72,100.42,29.75
2019-08-09 16:15:00+03:00,100.0,6.0,9.0,9.0,37.99,0.0,57.05,100.42,29.65
2019-08-09 16:16:00+03:00,100.0,6.0,9.0,9.0,36.87,0.0,58.16,100.42,29.67
2019-08-09 16:17:00+03:00,100.0,6.0,8.0,8.0,36.7,0.0,63.91,100.42,29.63
2019-08-09 16:18:00+03:00,100.0,8.0,10.0,10.0,37.5,0.0,55.07,100.42,29.58
2019-08-09 16:19:00+03:00,100.0,7.0,8.0,8.0,37.62,0.0,63.8,100.42,29.56
2019-08-09 16:20:00+03:00,100.0,6.0,9.0,9.0,37.83,0.0,55.0,100.42,29.51
2019-08-09 16:21:00+03:00,100.0,7.0,11.0,9.0,37.28,0.0,58.32,100.42,29.47
2019-08-09 16:22:00+03:00,100.0,5.0,8.0,7.0,37.78,0.0,55.63,100.42,29.5
2019-08-09 16:23:00+03:00,100.0,7.0,10.0,10.0,38.18,0.0,54.05,100.43,29.46
2019-08-09 16:24:00+03:00,100.0,7.0,10.0,10.0,38.15,0.0,53.05,100.42,29.34
2019-08-09 16:25:00+03:00,100.0,7.0,10.0,10.0,38.25,0.0,58.26,100.42,29.3
2019-08-09 16:26:00+03:00,100.0,8.0,9.0,9.0,38.8,0.0,58.49,100.43,29.37
2019-08-09 16:27:00+03:00,100.0,7.0,10.0,10.0,38.58,0.0,60.25,100.43,29.42
2019-08-09 16:28:00+03:00,100.0,8.0,9.0,9.0,38.66,0.0,56.6,100.43,29.39
2019-08-09 16:29:00+03:00,100.0,7.0,9.0,9.0,38.77,0.0,59.27,100.43,29.25
2019-08-09 16:30:00+03:00,100.0,7.0,10.0,10.0,38.81,0.0,57.87,100.43,29.2
2019-08-09 16:31:00+03:00,100.0,8.0,10.0,10.0,38.97,0.0,57.07,100.43,29.07
2019-08-09 16:32:00+03:00,100.0,8.0,10.0,10.0,39.48,0.0,52.71,100.43,29.02
2019-08-09 16:33:00+03:00,100.0,8.0,10.0,9.0,39.45,0.0,63.37,100.43,28.96
2019-08-09 16:34:00+03:00,100.0,8.0,9.0,9.0,39.64,0.0,58.34,100.44,28.92
2019-08-09 16:35:00+03:00,100.0,7.0,11.0,10.0,40.23,0.0,59.8,100.44,28.93
2019-08-09 16:36:00+03:00,100.0,8.0,13.0,12.0,39.62,0.0,60.88,100.44,28.91
2019-08-09 16:37:00+03:00,100.0,7.0,9.0,9.0,39.46,0.0,54.1,100.44,28.88
2019-08-09 16:38:00+03:00,100.0,7.0,8.0,8.0,39.67,0.0,58.13,100.44,28.85
2019-08-09 16:39:00+03:00,100.0,7.0,10.0,10.0,39.8,0.0,54.15,100.44,28.79
2019-08-09 16:40:00+03:00,100.0,6.0,7.0,7.0,40.1,0.0,56.76,100.44,28.81
2019-08-09 16:41:00+03:00,100.0,6.0,8.0,8.0,39.8,0.0,58.79,100.44,28.83
2019-08-09 16:42:00+03:00,100.0,7.0,10.0,10.0,39.9,0.0,58.95,100.44,28.81
2019-08-09 16:43:00+03:00,100.0,7.0,12.0,10.0,39.97,0.0,60.1,100.44,28.81
2019-08-09 16:44:00+03:00,100.0,7.0,10.0,10.0,40.08,0.0,58.94,100.44,28.83
2019-08-09 16:45:00+03:00,100.0,7.0,10.0,10.0,40.34,0.0,58.59,100.44,28.85
2019-08-09 16:46:00+03:00,100.0,8.0,10.0,10.0,40.48,0.0,55.05,100.44,28.89
2019-08-09 16:47:00+03:00,100.0,7.0,11.0,10.0,40.35,0.0,56.96,100.44,28.86
2019-08-09 16:48:00+03:00,100.0,6.0,11.0,9.0,40.28,0.0,63.98,100.44,28.88
2019-08-09 16:49:00+03:00,100.0,7.0,9.0,9.0,40.47,0.0,61.09,100.44,28.91
2019-08-09 16:50:00+03:00,100.0,8.0,10.0,10.0,40.18,0.0,66.19,100.44,28.86
2019-08-09 16:51:00+03:00,100.0,8.0,12.0,12.0,40.39,0.0,57.4,100.44,28.86
2019-08-09 16:52:00+03:00,100.0,8.0,12.0,11.0,40.35,0.0,53.77,100.44,28.92
2019-08-09 16:53:00+03:00,100.0,7.0,10.0,10.0,40.36,0.0,52.4,100.45,28.96
2019-08-09 16:54:00+03:00,100.0,7.0,10.0,10.0,40.09,0.0,57.02,100.45,28.93
2019-08-09 16:55:00+03:00,100.0,6.0,9.0,9.0,40.06,0.0,53.5,100.44,28.89
2019-08-09 16:56:00+03:00,100.0,6.0,9.0,8.0,39.91,0.0,57.94,100.44,28.78
2019-08-09 16:57:00+03:00,100.0,6.0,8.0,8.0,39.82,0.0,56.98,100.45,28.71
2019-08-09 16:58:00+03:00,100.0,7.0,11.0,10.0,40.21,0.0,56.74,100.45,28.75
2019-08-09 16:59:00+03:00,100.0,8.0,13.0,11.0,40.76,0.0,58.88,100.45,28.74
2019-08-09 17:00:00+03:00,100.0,7.0,11.0,11.0,41.18,0.0,61.34,100.45,28.71
2019-08-09 17:01:00+03:00,100.0,8.0,11.0,11.0,41.06,0.0,53.13,100.46,28.74
2019-08-09 17:02:00+03:00,100.0,6.0,8.0,8.0,41.02,0.0,58.68,100.46,28.71
2019-08-09 17:03:00+03:00,99.0,7.0,9.0,8.0,41.06,0.0,61.87,100.46,28.71
2019-08-09 17:04:00+03:00,99.0,8.0,10.0,10.0,41.24,0.0,58.99,100.46,28.72
2019-08-09 17:05:00+03:00,99.0,7.0,9.0,9.0,40.74,0.0,58.09,100.46,28.68
2019-08-09 17:06:00+03:00,99.0,8.0,11.0,11.0,41.16,0.0,61.18,100.47,28.64
2019-08-09 17:07:00+03:00,99.0,7.0,12.0,11.0,41.21,0.0,56.0,100.47,28.61
2019-08-09 17:08:00+03:00,99.0,7.0,11.0,11.0,41.63,0.0,66.58,100.47,28.61
2019-08-09 17:09:00+03:00,99.0,7.0,10.0,10.0,41.5,0.0,55.87,100.48,28.55
2019-08-09 17:10:00+03:00,99.0,8.0,10.0,10.0,41.69,0.0,57.19,100.48,28.56
2019-08-09 17:11:00+03:00,99.0,7.0,10.0,10.0,41.73,0.0,58.15,100.48,28.47
2019-08-09 17:12:00+03:00,98.0,7.0,9.0,8.0,42.12,0.0,55.86,100.48,28.35
2019-08-09 17:13:00+03:00,98.0,6.0,10.0,10.0,42.05,0.0,61.09,100.48,28.34
2019-08-09 17:14:00+03:00,98.0,6.0,10.0,9.0,42.48,0.0,56.76,100.49,28.17
2019-08-09 17:15:00+03:00,98.0,6.0,8.0,8.0,42.65,0.0,53.14,100.48,28.13
2019-08-09 17:16:00+03:00,98.0,7.0,9.0,8.0,42.47,0.0,56.96,100.48,28.1
2019-08-09 17:17:00+03:00,98.0,5.0,8.0,8.0,42.69,0.0,55.97,100.48,28.07
2019-08-09 17:18:00+03:00,98.0,6.0,8.0,8.0,42.85,0.0,59.06,100.47,28.06
2019-08-09 17:19:00+03:00,98.0,6.0,9.0,9.0,42.97,0.0,57.0,100.48,28.0
2019-08-09 17:20:00+03:00,98.0,6.0,7.0,7.0,42.84,0.0,57.93,100.48,28.02
2019-08-09 17:21:00+03:00,98.0,5.0,6.0,6.0,42.88,0.0,59.17,100.48,27.96
2019-08-09 17:22:00+03:00,99.0,6.0,9.0,8.0,42.85,0.0,60.16,100.48,27.92
2019-08-09 17:23:00+03:00,99.0,4.0,6.0,6.0,42.56,0.0,52.51,100.49,28.06
2019-08-09 17:24:00+03:00,100.0,6.0,7.0,7.0,42.13,0.82,57.03,100.49,28.19
2019-08-09 17:25:00+03:00,100.0,5.0,9.0,8.0,41.77,0.0,54.6,100.49,28.26
2019-08-09 17:26:00+03:00,100.0,5.0,7.0,7.0,41.81,0.0,55.54,100.49,28.37
2019-08-09 17:27:00+03:00,100.0,6.0,7.0,7.0,41.7,0.0,65.94,100.48,28.5
2019-08-09 17:28:00+03:00,100.0,4.0,7.0,6.0,41.79,0.0,55.62,100.49,28.48
2019-08-09 17:29:00+03:00,100.0,5.0,8.0,7.0,41.7,0.0,57.03,100.49,28.4
2019-08-09 17:30:00+03:00,100.0,5.0,7.0,6.0,41.84,0.0,63.78,100.49,28.38
2019-08-09 17:31:00+03:00,100.0,4.0,7.0,6.0,41.77,0.0,57.3,100.48,28.52
2019-08-09 17:32:00+03:00,100.0,5.0,10.0,10.0,41.76,0.0,58.9,100.49,28.5
2019-08-09 17:33:00+03:00,100.0,6.0,8.0,8.0,41.73,0.0,57.96,100.48,28.54
2019-08-09 17:34:00+03:00,100.0,5.0,7.0,7.0,41.68,0.0,61.95,100.48,28.6
2019-08-09 17:35:00+03:00,100.0,6.0,7.0,7.0,41.58,0.0,53.75,100.48,28.7
2019-08-09 17:36:00+03:00,100.0,6.0,7.0,7.0,41.55,0.0,56.35,100.47,28.81
2019-08-09 17:37:00+03:00,100.0,5.0,9.0,7.0,41.24,0.0,62.18,100.47,28.92
2019-08-09 17:38:00+03:00,100.0,7.0,11.0,11.0,41.2,0.0,61.08,100.47,28.91
2019-08-09 17:39:00+03:00,100.0,6.0,9.0,9.0,41.6,0.0,55.2,100.47,28.88
2019-08-09 17:40:00+03:00,100.0,6.0,8.0,7.0,41.64,0.0,59.92,100.47,28.88
2019-08-09 17:41:00+03:00,100.0,5.0,9.0,8.0,41.7,0.0,55.18,100.47,28.82
2019-08-09 17:42:00+03:00,100.0,6.0,9.0,9.0,41.88,0.0,54.69,100.47,28.86
2019-08-09 17:43:00+03:00,100.0,6.0,8.0,8.0,42.08,0.0,53.27,100.47,28.78
2019-08-09 17:44:00+03:00,100.0,6.0,9.0,9.0,42.14,0.0,54.3,100.47,28.82
2019-08-09 17:45:00+03:00,100.0,7.0,9.0,9.0,42.42,0.0,54.13,100.47,28.83
2019-08-09 17:46:00+03:00,100.0,6.0,8.0,8.0,42.72,0.0,56.74,100.47,28.82
2019-08-09 17:47:00+03:00,100.0,8.0,11.0,10.0,42.75,0.0,53.56,100.48,28.81
2019-08-09 17:48:00+03:00,100.0,5.0,9.0,7.0,42.39,0.0,56.61,100.48,28.83
2019-08-09 17:49:00+03:00,100.0,6.0,7.0,7.0,42.55,0.0,63.45,100.49,28.81
2019-08-09 17:50:00+03:00,100.0,6.0,10.0,10.0,42.79,0.0,54.44,100.49,28.78
2019-08-09 17:51:00+03:00,100.0,6.0,8.0,8.0,42.9,0.0,61.1,100.49,28.82
2019-08-09 17:52:00+03:00,100.0,7.0,9.0,9.0,42.74,0.0,58.86,100.49,28.74
2019-08-09 17:53:00+03:00,100.0,6.0,8.0,7.0,42.85,0.0,56.94,100.49,28.83
2019-08-09 17:54:00+03:00,100.0,6.0,10.0,8.0,44.64,0.0,60.32,100.5,28.85
2019-08-09 17:55:00+03:00,100.0,6.0,8.0,8.0,44.84,0.0,57.13,100.51,28.93
2019-08-09 17:56:00+03:00,100.0,6.0,8.0,8.0,44.14,0.0,59.55,100.51,28.93
2019-08-09 17:57:00+03:00,100.0,6.0,10.0,8.0,44.63,0.0,56.57,100.52,28.93
2019-08-09 17:58:00+03:00,100.0,6.0,8.0,8.0,44.37,0.0,54.77,100.52,28.91
2019-08-09 17:59:00+03:00,100.0,6.0,7.0,7.0,44.82,0.0,58.21,100.52,28.93
2019-08-09 18:00:00+03:00,100.0,6.0,8.0,8.0,44.91,0.0,56.85,100.52,28.93
2019-08-09 18:01:00+03:00,100.0,7.0,11.0,10.0,45.32,0.0,60.41,100.52,28.95
2019-08-09 18:02:00+03:00,100.0,6.0,7.0,7.0,45.22,0.0,56.17,100.54,28.92
2019-08-09 18:03:00+03:00,100.0,7.0,9.0,9.0,45.59,0.0,56.03,100.54,28.78
2019-08-09 18:04:00+03:00,100.0,7.0,10.0,9.0,46.04,0.0,61.26,100.55,28.67
2019-08-09 18:05:00+03:00,100.0,6.0,10.0,9.0,46.53,0.0,67.79,100.55,28.58
2019-08-09 18:06:00+03:00,100.0,7.0,10.0,9.0,46.78,0.0,71.75,100.55,28.5
2019-08-09 18:07:00+03:00,100.0,7.0,10.0,10.0,46.67,0.0,75.39,100.55,28.38
2019-08-09 18:08:00+03:00,100.0,6.0,10.0,10.0,46.92,0.0,72.24,100.55,28.26
2019-08-09 18:09:00+03:00,100.0,6.0,10.0,9.0,47.37,0.0,74.82,100.54,28.14
2019-08-09 18:10:00+03:00,100.0,6.0,8.0,7.0,48.3,0.0,68.01,100.54,28.09
2019-08-09 18:11:00+03:00,100.0,6.0,8.0,8.0,48.78,0.0,77.68,100.56,27.94
2019-08-09 18:12:00+03:00,100.0,6.0,8.0,8.0,49.37,0.0,71.54,100.56,27.93
2019-08-09 18:13:00+03:00,100.0,6.0,8.0,8.0,50.33,0.0,73.33,100.57,27.89
2019-08-09 18:14:00+03:00,100.0,6.0,9.0,8.0,49.86,0.0,68.19,100.56,27.82
2019-08-09 18:15:00+03:00,100.0,6.0,8.0,8.0,50.02,0.0,72.39,100.56,27.75
2019-08-09 18:16:00+03:00,100.0,6.0,8.0,8.0,49.68,0.0,69.76,100.56,27.72
2019-08-09 18:17:00+03:00,99.0,7.0,9.0,9.0,49.88,0.0,67.75,100.56,27.62
2019-08-09 18:18:00+03:00,99.0,5.0,6.0,6.0,49.93,0.0,65.5,100.56,27.53
2019-08-09 18:19:00+03:00,99.0,6.0,8.0,7.0,50.49,0.0,65.68,100.56,27.41
2019-08-09 18:20:00+03:00,99.0,6.0,11.0,10.0,52.5,0.0,71.91,100.56,27.35
2019-08-09 18:21:00+03:00,99.0,6.0,6.0,6.0,51.84,0.0,67.99,100.56,27.29
2019-08-09 18:22:00+03:00,99.0,6.0,10.0,9.0,51.5,0.0,60.07,100.56,27.24
2019-08-09 18:23:00+03:00,99.0,6.0,9.0,8.0,51.19,0.0,56.41,100.56,27.18
2019-08-09 18:24:00+03:00,99.0,6.0,8.0,7.0,52.84,0.0,55.88,100.56,27.14
2019-08-09 18:25:00+03:00,98.0,6.0,8.0,7.0,52.76,0.0,65.36,100.56,27.08
2019-08-09 18:26:00+03:00,98.0,5.0,7.0,7.0,52.31,0.0,70.73,100.56,27.04
2019-08-09 18:27:00+03:00,98.0,5.0,6.0,6.0,52.84,0.0,66.85,100.56,26.97
2019-08-09 18:28:00+03:00,98.0,6.0,8.0,8.0,53.03,0.0,64.24,100.56,26.84
2019-08-09 18:29:00+03:00,98.0,6.0,9.0,9.0,53.59,0.0,64.61,100.56,26.77
2019-08-09 18:30:00+03:00,98.0,6.0,7.0,7.0,53.57,0.0,55.13,100.56,26.76
2019-08-09 18:31:00+03:00,98.0,6.0,8.0,8.0,53.35,0.0,65.0,100.56,26.74
2019-08-09 18:32:00+03:00,98.0,6.0,9.0,9.0,53.38,0.0,57.65,100.57,26.74
2019-08-09 18:33:00+03:00,98.0,7.0,9.0,9.0,53.77,0.0,58.71,100.57,26.67
2019-08-09 18:34:00+03:00,98.0,5.0,8.0,7.0,53.71,0.0,59.25,100.57,26.63
2019-08-09 18:35:00+03:00,99.0,5.0,7.0,7.0,53.62,0.0,54.76,100.57,26.64
2019-08-09 18:36:00+03:00,99.0,5.0,7.0,7.0,53.42,0.0,55.99,100.58,26.68
2019-08-09 18:37:00+03:00,99.0,6.0,8.0,8.0,52.96,0.0,59.79,100.58,26.76
2019-08-09 18:38:00+03:00,100.0,6.0,8.0,8.0,52.7,0.0,59.23,100.57,26.83
2019-08-09 18:39:00+03:00,100.0,5.0,8.0,8.0,52.65,0.0,59.74,100.58,26.82
2019-08-09 18:40:00+03:00,100.0,5.0,8.0,8.0,52.96,0.0,69.18,100.58,26.83
2019-08-09 18:41:00+03:00,100.0,5.0,7.0,7.0,52.95,0.0,74.26,100.58,26.83
2019-08-09 18:42:00+03:00,100.0,4.0,7.0,7.0,52.86,0.0,72.01,100.58,26.8
2019-08-09 18:43:00+03:00,100.0,5.0,6.0,6.0,52.85,0.0,67.17,100.57,26.76
2019-08-09 18:44:00+03:00,100.0,5.0,7.0,6.0,52.56,0.0,68.26,100.58,26.71
2019-08-09 18:45:00+03:00,100.0,4.0,6.0,6.0,53.18,0.0,67.78,100.58,26.68
2019-08-09 18:46:00+03:00,100.0,4.0,5.0,5.0,53.19,0.0,68.25,100.58,26.67
2019-08-09 18:47:00+03:00,100.0,5.0,7.0,7.0,52.9,0.0,64.85,100.58,26.67
2019-08-09 18:48:00+03:00,100.0,4.0,7.0,6.0,52.34,0.0,67.84,100.57,26.64
2019-08-09 18:49:00+03:00,100.0,5.0,6.0,6.0,52.49,0.0,64.39,100.57,26.67
2019-08-09 18:50:00+03:00,100.0,3.0,5.0,5.0,52.52,0.0,63.86,100.57,26.68
2019-08-09 18:51:00+03:00,100.0,4.0,6.0,6.0,52.23,0.0,55.62,100.57,26.67
2019-08-09 18:52:00+03:00,100.0,5.0,5.0,5.0,52.19,0.0,58.67,100.57,26.63
2019-08-09 18:53:00+03:00,100.0,4.0,5.0,5.0,52.23,0.0,56.96,100.56,26.57
2019-08-09 18:54:00+03:00,100.0,4.0,6.0,6.0,52.23,0.0,62.69,100.57,26.53
2019-08-09 18:55:00+03:00,100.0,4.0,6.0,6.0,52.59,0.0,54.3,100.56,26.42
2019-08-09 18:56:00+03:00,100.0,4.0,6.0,5.0,53.19,0.0,54.21,100.57,26.28
2019-08-09 18:57:00+03:00,100.0,3.0,5.0,5.0,52.82,0.0,59.28,100.56,26.18
2019-08-09 18:58:00+03:00,100.0,5.0,6.0,6.0,53.19,0.0,54.7,100.56,26.15
2019-08-09 18:59:00+03:00,100.0,4.0,6.0,5.0,53.61,0.0,60.93,100.57,26.06
2019-08-09 19:00:00+03:00,100.0,4.0,5.0,5.0,53.61,0.0,52.86,100.57,25.98
2019-08-09 19:01:00+03:00,100.0,4.0,5.0,5.0,53.99,0.0,57.75,100.57,25.95
2019-08-09 19:02:00+03:00,100.0,10.0,12.0,12.0,54.15,0.0,66.0,100.56,25.88
2019-08-09 19:03:00+03:00,100.0,10.0,13.0,12.0,54.09,0.0,59.15,100.56,25.74
2019-08-09 19:04:00+03:00,100.0,9.0,11.0,11.0,54.39,0.0,54.78,100.56,25.58
2019-08-09 19:05:00+03:00,100.0,7.0,10.0,9.0,54.37,0.0,60.78,100.56,25.58
2019-08-09 19:06:00+03:00,100.0,6.0,9.0,8.0,54.59,4.85,60.0,100.57,25.64
2019-08-09 19:07:00+03:00,100.0,4.0,6.0,6.0,54.13,5.91,61.1,100.57,25.67
2019-08-09 19:08:00+03:00,100.0,5.0,7.0,7.0,54.24,9.67,56.5,100.57,25.68
2019-08-09 19:09:00+03:00,100.0,5.0,6.0,6.0,54.68,10.99,59.66,100.57,25.7
2019-08-09 19:10:00+03:00,100.0,4.0,7.0,7.0,53.89,12.66,55.61,100.57,25.68
2019-08-09 19:11:00+03:00,100.0,4.0,7.0,5.0,53.17,8.28,66.11,100.58,25.63
2019-08-09 19:12:00+03:00,100.0,4.0,6.0,5.0,53.08,2.99,53.86,100.58,25.61
2019-08-09 19:13:00+03:00,100.0,4.0,6.0,5.0,53.36,0.0,53.57,100.58,25.64
2019-08-09 19:14:00+03:00,100.0,3.0,5.0,5.0,54.22,0.0,58.23,100.58,25.61
2019-08-09 19:15:00+03:00,100.0,5.0,6.0,6.0,53.91,0.0,51.77,100.58,25.61
2019-08-09 19:16:00+03:00,100.0,5.0,6.0,6.0,54.12,1.22,57.96,100.58,25.6
2019-08-09 19:17:00+03:00,100.0,3.0,5.0,5.0,54.9,11.57,57.24,100.58,25.6
2019-08-09 19:18:00+03:00,100.0,4.0,5.0,5.0,55.66,20.63,57.85,100.58,25.6
2019-08-09 19:19:00+03:00,100.0,4.0,5.0,5.0,55.3,24.64,55.5,100.59,25.54
2019-08-09 19:20:00+03:00,100.0,5.0,7.0,7.0,55.52,25.64,64.26,100.59,25.53
2019-08-09 19:21:00+03:00,100.0,4.0,6.0,6.0,55.71,24.46,57.19,100.58,25.54
2019-08-09 19:22:00+03:00,100.0,4.0,5.0,5.0,55.46,24.29,68.12,100.58,25.51
2019-08-09 19:23:00+03:00,100.0,4.0,5.0,4.0,55.57,24.71,53.55,100.58,25.5
2019-08-09 19:24:00+03:00,100.0,4.0,5.0,5.0,55.27,21.62,59.46,100.58,25.51
2019-08-09 19:25:00+03:00,100.0,4.0,7.0,7.0,55.77,16.82,53.59,100.58,25.48
2019-08-09 19:26:00+03:00,99.0,3.0,5.0,5.0,55.9,10.67,69.37,100.58,25.46
2019-08-09 19:27:00+03:00,99.0,4.0,5.0,5.0,56.15,6.77,58.75,100.58,25.44
2019-08-09 19:28:00+03:00,99.0,4.0,5.0,5.0,56.14,3.11,71.28,100.58,25.43
2019-08-09 19:29:00+03:00,99.0,4.0,6.0,6.0,55.96,2.25,58.59,100.58,25.44
2019-08-09 19:30:00+03:00,99.0,5.0,6.0,6.0,56.27,2.34,53.42,100.58,25.4
2019-08-09 19:31:00+03:00,99.0,5.0,7.0,7.0,56.16,3.6,54.35,100.59,25.43
2019-08-09 19:32:00+03:00,99.0,7.0,9.0,9.0,56.6,4.5,62.5,100.59,25.41
2019-08-09 19:33:00+03:00,99.0,12.0,14.0,14.0,56.65,5.47,55.36,100.59,25.4
2019-08-09 19:34:00+03:00,98.0,13.0,15.0,15.0,56.22,5.77,58.44,100.59,25.4
2019-08-09 19:35:00+03:00,98.0,11.0,13.0,13.0,56.74,4.66,58.13,100.59,25.36
2019-08-09 19:36:00+03:00,98.0,11.0,14.0,13.0,56.64,4.45,58.94,100.59,25.37
2019-08-09 19:37:00+03:00,98.0,9.0,11.0,11.0,57.32,3.37,53.8,100.59,25.33
2019-08-09 19:38:00+03:00,98.0,8.0,10.0,10.0,57.29,1.72,54.29,100.59,25.29
2019-08-09 19:39:00+03:00,98.0,7.0,9.0,9.0,56.92,1.78,54.74,100.59,25.33
2019-08-09 19:40:00+03:00,98.0,7.0,8.0,8.0,57.12,1.27,56.52,100.59,25.32
2019-08-09 19:41:00+03:00,98.0,8.0,10.0,10.0,57.03,0.06,59.58,100.59,25.3
2019-08-09 19:42:00+03:00,98.0,6.0,10.0,9.0,56.93,0.0,58.2,100.6,25.29
2019-08-09 19:43:00+03:00,99.0,7.0,11.0,9.0,57.0,0.0,58.71,100.59,25.3
2019-08-09 19:44:00+03:00,99.0,8.0,10.0,10.0,56.58,1.21,54.33,100.6,25.37
2019-08-09 19:45:00+03:00,99.0,10.0,12.0,12.0,56.08,4.75,56.51,100.59,25.48
2019-08-09 19:46:00+03:00,100.0,10.0,14.0,14.0,55.78,3.04,57.85,100.59,25.58
2019-08-09 19:47:00+03:00,100.0,10.0,12.0,12.0,55.6,9.39,55.68,100.59,25.64
2019-08-09 19:48:00+03:00,100.0,10.0,12.0,12.0,55.33,6.98,59.29,100.59,25.7
2019-08-09 19:49:00+03:00,100.0,9.0,11.0,11.0,55.32,3.55,56.68,100.59,25.74
2019-08-09 19:50:00+03:00,100.0,9.0,12.0,12.0,55.36,5.0,56.17,100.59,25.77
2019-08-09 19:51:00+03:00,100.0,8.0,11.0,10.0,54.94,0.0,63.34,100.59,25.8
2019-08-09 19:52:00+03:00,100.0,5.0,8.0,8.0,54.65,0.79,60.44,100.59,25.8
2019-08-09 19:53:00+03:00,100.0,6.0,8.0,8.0,54.98,2.3,53.76,100.59,25.87
2019-08-09 19:54:00+03:00,100.0,5.0,7.0,7.0,55.09,4.13,57.68,100.59,25.84
2019-08-09 19:55:00+03:00,100.0,5.0,7.0,7.0,55.09,5.42,53.47,100.59,25.85
2019-08-09 19:56:00+03:00,100.0,6.0,7.0,7.0,54.98,10.44,53.49,100.59,25.85
2019-08-09 19:57:00+03:00,100.0,4.0,8.0,7.0,54.75,11.43,57.92,100.6,25.81
2019-08-09 19:58:00+03:00,100.0,5.0,7.0,7.0,54.86,10.68,58.41,100.6,25.8
2019-08-09 19:59:00+03:00,100.0,5.0,8.0,7.0,54.56,7.84,53.51,100.6,25.77
2019-08-09 20:00:00+03:00,100.0,5.0,6.0,6.0,54.82,6.67,63.97,100.6,25.78
2019-08-09 20:01:00+03:00,100.0,5.0,7.0,7.0,54.66,7.36,57.22,100.6,25.68
2019-08-09 20:02:00+03:00,100.0,4.0,6.0,6.0,54.69,7.48,58.88,100.6,25.7
2019-08-09 20:03:00+03:00,100.0,4.0,6.0,6.0,54.56,8.11,54.41,100.6,25.63
2019-08-09 20:04:00+03:00,100.0,5.0,6.0,6.0,54.87,7.66,56.44,100.61,25.61
2019-08-09 20:05:00+03:00,100.0,5.0,6.0,6.0,54.92,8.81,59.15,100.61,25.51
2019-08-09 20:06:00+03:00,100.0,5.0,6.0,6.0,55.01,7.78,55.09,100.61,25.44
2019-08-09 20:07:00+03:00,100.0,4.0,8.0,6.0,55.67,7.84,57.11,100.6,25.37
2019-08-09 20:08:00+03:00,100.0,7.0,9.0,8.0,55.49,8.48,54.02,100.6,25.32
2019-08-09 20:09:00+03:00,100.0,8.0,10.0,9.0,55.44,8.54,58.64,100.61,25.25
2019-08-09 20:10:00+03:00,100.0,12.0,15.0,14.0,55.86,9.11,55.22,100.61,25.22
2019-08-09 20:11:00+03:00,100.0,14.0,17.0,16.0,56.36,8.09,54.24,100.61,25.17
2019-08-09 20:12:00+03:00,100.0,8.0,10.0,10.0,56.32,8.15,62.61,100.61,25.19
2019-08-09 20:13:00+03:00,100.0,8.0,11.0,10.0,56.09,8.72,63.68,100.61,25.16
2019-08-09 20:14:00+03:00,100.0,8.0,10.0,10.0,56.23,7.7,58.13,100.61,25.07
2019-08-09 20:15:00+03:00,100.0,7.0,9.0,9.0,56.2,7.76,53.44,100.62,25.05
2019-08-09 20:16:00+03:00,100.0,7.0,9.0,9.0,56.65,8.33,54.3,100.62,25.05
2019-08-09 20:17:00+03:00,100.0,7.0,9.0,9.0,56.5,7.31,57.12,100.61,24.99
2019-08-09 20:18:00+03:00,100.0,6.0,9.0,8.0,56.41,7.37,57.48,100.62,24.95
2019-08-09 20:19:00+03:00,100.0,7.0,10.0,9.0,56.59,7.94,54.11,100.62,24.92
2019-08-09 20:20:00+03:00,100.0,5.0,6.0,6.0,56.55,8.0,53.97,100.62,24.89
2019-08-09 20:21:00+03:00,100.0,6.0,6.0,6.0,56.93,6.98,54.68,100.62,24.86
2019-08-09 20:22:00+03:00,100.0,5.0,6.0,6.0,56.73,8.12,54.93,100.63,24.86
2019-08-09 20:23:00+03:00,100.0,5.0,7.0,7.0,56.85,8.81,55.03,100.63,24.79
2019-08-09 20:24:00+03:00,100.0,6.0,8.0,8.0,57.31,8.24,61.1,100.63,24.79
2019-08-09 20:25:00+03:00,100.0,5.0,7.0,7.0,57.24,7.16,52.54,100.63,24.76
2019-08-09 20:26:00+03:00,100.0,5.0,7.0,6.0,57.43,7.22,56.84,100.63,24.72
2019-08-09 20:27:00+03:00,100.0,6.0,6.0,6.0,57.82,7.28,54.33,100.64,24.69
2019-08-09 20:28:00+03:00,100.0,6.0,8.0,7.0,57.83,7.4,53.63,100.63,24.65
2019-08-09 20:29:00+03:00,100.0,7.0,10.0,10.0,57.67,6.32,56.57,100.63,24.64
2019-08-09 20:30:00+03:00,100.0,9.0,11.0,11.0,57.77,7.52,58.71,100.64,24.65
2019-08-09 20:31:00+03:00,100.0,10.0,14.0,14.0,57.76,6.44,56.2,100.64,24.61
2019-08-09 20:32:00+03:00,100.0,14.0,16.0,16.0,57.68,5.42,58.18,100.64,24.59
2019-08-09 20:33:00+03:00,99.0,17.0,21.0,21.0,57.79,5.99,56.18,100.63,24.61
2019-08-09 20:34:00+03:00,99.0,21.0,27.0,26.0,57.65,5.54,59.0,100.63,24.58
2019-08-09 20:35:00+03:00,99.0,21.0,26.0,26.0,57.71,5.03,55.19,100.63,24.57
2019-08-09 20:36:00+03:00,99.0,22.0,32.0,29.0,57.71,4.52,59.06,100.63,24.52
2019-08-09 20:37:00+03:00,99.0,23.0,29.0,29.0,57.82,4.58,57.49,100.63,24.48
2019-08-09 20:38:00+03:00,99.0,25.0,31.0,30.0,57.69,4.64,55.89,100.63,24.48
2019-08-09 20:39:00+03:00,99.0,24.0,30.0,28.0,57.82,4.7,54.37,100.63,24.44
2019-08-09 20:40:00+03:00,99.0,23.0,28.0,28.0,57.92,3.68,55.82,100.63,24.43
2019-08-09 20:41:00+03:00,98.0,22.0,29.0,28.0,57.87,4.82,62.14,100.63,24.43
2019-08-09 20:42:00+03:00,98.0,22.0,28.0,28.0,57.84,3.8,56.76,100.63,24.35
2019-08-09 20:43:00+03:00,98.0,20.0,26.0,25.0,57.79,3.86,58.91,100.63,24.37
2019-08-09 20:44:00+03:00,98.0,20.0,22.0,22.0,57.58,4.43,64.79,100.63,24.35
2019-08-09 20:45:00+03:00,98.0,16.0,20.0,20.0,57.9,3.41,55.33,100.64,24.34
2019-08-09 20:46:00+03:00,98.0,14.0,18.0,18.0,58.01,3.98,55.49,100.64,24.3
2019-08-09 20:47:00+03:00,98.0,15.0,19.0,19.0,58.2,2.96,52.33,100.63,24.27
2019-08-09 20:48:00+03:00,98.0,13.0,18.0,18.0,58.23,3.53,57.89,100.64,24.24
2019-08-09 20:49:00+03:00,97.0,13.0,16.0,16.0,57.9,2.51,61.3,100.64,24.25
2019-08-09 20:50:00+03:00,98.0,12.0,13.0,13.0,57.88,3.08,60.3,100.64,24.25
2019-08-09 20:51:00+03:00,99.0,10.0,14.0,14.0,57.72,2.06,58.73,100.64,24.27
2019-08-09 20:52:00+03:00,99.0,11.0,14.0,13.0,57.38,2.12,56.34,100.64,24.38
2019-08-09 20:53:00+03:00,100.0,10.0,14.0,14.0,57.27,1.61,58.04,100.65,24.43
2019-08-09 20:54:00+03:00,100.0,9.0,11.0,11.0,56.97,2.75,53.5,100.64,24.52
2019-08-09 20:55:00+03:00,100.0,10.0,13.0,12.0,56.55,1.73,62.65,100.65,24.57
2019-08-09 20:56:00+03:00,100.0,9.0,11.0,10.0,56.39,1.22,57.32,100.65,24.57
2019-08-09 20:57:00+03:00,100.0,8.0,10.0,9.0,56.24,0.71,52.0,100.65,24.65
2019-08-09 20:58:00+03:00,100.0,10.0,13.0,12.0,56.12,1.28,55.97,100.65,24.64
2019-08-09 20:59:00+03:00,100.0,14.0,17.0,16.0,55.93,0.26,57.44,100.65,24.64
2019-08-09 21:00:00+03:00,100.0,17.0,26.0,26.0,56.08,0.32,60.43,100.66,24.69
2019-08-09 21:01:00+03:00,100.0,22.0,32.0,32.0,56.02,0.89,53.63,100.66,24.65
2019-08-09 21:02:00+03:00,100.0,29.0,37.0,37.0,55.84,0.0,55.87,100.66,24.65
2019-08-09 21:03:00+03:00,100.0,28.0,40.0,39.0,55.57,0.0,56.25,100.66,24.65
2019-08-09 21:04:00+03:00,100.0,29.0,39.0,39.0,55.6,0.5,58.88,100.66,24.65
2019-08-09 21:05:00+03:00,100.0,26.0,37.0,35.0,55.37,0.0,52.42,100.66,24.65
2019-08-09 21:06:00+03:00,100.0,26.0,35.0,35.0,55.48,0.05,61.72,100.67,24.59
2019-08-09 21:07:00+03:00,100.0,25.0,34.0,34.0,55.65,0.11,57.61,100.66,24.61
2019-08-09 21:08:00+03:00,100.0,25.0,32.0,31.0,55.65,0.17,57.34,100.67,24.57
2019-08-09 21:09:00+03:00,100.0,19.0,29.0,28.0,55.55,0.0,57.57,100.67,24.55
2019-08-09 21:10:00+03:00,100.0,17.0,25.0,25.0,55.75,0.0,54.11,100.67,24.47
2019-08-09 21:11:00+03:00,100.0,13.0,19.0,19.0,55.99,0.29,53.87,100.67,24.38
2019-08-09 21:12:00+03:00,100.0,12.0,16.0,16.0,56.06,0.0,55.14,100.67,24.35
2019-08-09 21:13:00+03:00,100.0,10.0,15.0,13.0,56.33,0.0,61.18,100.67,24.27
2019-08-09 21:14:00+03:00,100.0,8.0,12.0,12.0,56.46,0.0,55.55,100.67,24.16
2019-08-09 21:15:00+03:00,100.0,10.0,13.0,13.0,56.55,0.0,58.62,100.67,24.11
2019-08-09 21:16:00+03:00,100.0,9.0,11.0,11.0,56.55,0.0,53.95,100.67,24.06
2019-08-09 21:17:00+03:00,100.0,9.0,11.0,11.0,56.73,0.0,57.32,100.68,23.99
2019-08-09 21:18:00+03:00,100.0,8.0,12.0,11.0,56.78,0.03,58.41,100.68,23.9
2019-08-09 21:19:00+03:00,100.0,7.0,12.0,10.0,56.75,0.0,61.59,100.68,23.89
2019-08-09 21:20:00+03:00,100.0,7.0,9.0,9.0,56.87,0.0,52.78,100.68,23.87
2019-08-09 21:21:00+03:00,100.0,7.0,10.0,10.0,57.09,0.0,56.69,100.69,23.85
2019-08-09 21:22:00+03:00,100.0,6.0,9.0,9.0,57.17,0.15,55.72,100.69,23.79
2019-08-09 21:23:00+03:00,100.0,7.0,10.0,9.0,57.32,0.0,57.6,100.68,23.77
2019-08-09 21:24:00+03:00,100.0,7.0,9.0,9.0,57.29,0.21,51.85,100.68,23.7
2019-08-09 21:25:00+03:00,100.0,8.0,9.0,9.0,57.43,0.0,53.71,100.69,23.67
2019-08-09 21:26:00+03:00,100.0,7.0,10.0,9.0,57.54,0.27,55.85,100.68,23.59
2019-08-09 21:27:00+03:00,100.0,7.0,9.0,8.0,57.44,0.27,54.76,100.69,23.58
2019-08-09 21:28:00+03:00,100.0,8.0,11.0,10.0,57.42,0.0,56.21,100.68,23.52
2019-08-09 21:29:00+03:00,100.0,7.0,9.0,9.0,57.44,0.33,56.68,100.69,23.49
2019-08-09 21:30:00+03:00,100.0,8.0,12.0,12.0,57.47,0.33,54.89,100.69,23.49
2019-08-09 21:31:00+03:00,100.0,7.0,9.0,9.0,57.39,0.0,59.77,100.69,23.45
2019-08-09 21:32:00+03:00,100.0,7.0,9.0,9.0,57.52,0.0,55.2,100.69,23.42
2019-08-09 21:33:00+03:00,100.0,8.0,10.0,10.0,57.65,0.39,56.97,100.69,23.35
2019-08-09 21:34:00+03:00,100.0,8.0,11.0,10.0,57.85,0.39,60.32,100.69,23.34
2019-08-09 21:35:00+03:00,100.0,7.0,11.0,11.0,57.8,0.0,57.97,100.7,23.28
2019-08-09 21:36:00+03:00,100.0,8.0,10.0,10.0,57.79,0.0,59.84,100.7,23.27
2019-08-09 21:37:00+03:00,100.0,7.0,9.0,8.0,57.74,0.0,54.91,100.71,23.25
2019-08-09 21:38:00+03:00,100.0,8.0,11.0,10.0,57.68,0.0,60.0,100.71,23.22
2019-08-09 21:39:00+03:00,100.0,6.0,8.0,8.0,57.74,0.45,57.28,100.71,23.21
2019-08-09 21:40:00+03:00,99.0,8.0,11.0,11.0,58.23,0.45,61.62,100.72,23.19
2019-08-09 21:41:00+03:00,99.0,6.0,9.0,9.0,57.93,0.45,56.24,100.72,23.17
2019-08-09 21:42:00+03:00,99.0,7.0,8.0,8.0,57.99,0.45,58.12,100.72,23.11
2019-08-09 21:43:00+03:00,99.0,7.0,9.0,9.0,58.07,0.0,61.37,100.72,23.1
2019-08-09 21:44:00+03:00,99.0,9.0,10.0,10.0,58.06,0.0,57.13,100.72,23.04
2019-08-09 21:45:00+03:00,99.0,7.0,9.0,9.0,58.01,0.0,57.1,100.72,23.04
2019-08-09 21:46:00+03:00,99.0,9.0,12.0,12.0,58.14,0.0,57.85,100.72,23.05
2019-08-09 21:47:00+03:00,99.0,8.0,10.0,10.0,58.25,1.02,52.82,100.72,22.99
2019-08-09 21:48:00+03:00,98.0,8.0,10.0,10.0,58.28,0.51,58.96,100.72,22.97
2019-08-09 21:49:00+03:00,98.0,9.0,11.0,11.0,58.16,0.51,53.85,100.72,22.95
2019-08-09 21:50:00+03:00,98.0,8.0,10.0,10.0,58.14,0.51,63.38,100.72,22.93
2019-08-09 21:51:00+03:00,98.0,7.0,10.0,10.0,58.24,0.51,56.26,100.72,22.88
2019-08-09 21:52:00+03:00,98.0,9.0,12.0,12.0,58.18,0.51,53.35,100.72,22.88
2019-08-09 21:53:00+03:00,98.0,8.0,10.0,10.0,58.15,0.51,55.54,100.72,22.86
2019-08-09 21:54:00+03:00,98.0,7.0,9.0,9.0,58.29,0.51,59.63,100.72,22.86
2019-08-09 21:55:00+03:00,98.0,7.0,10.0,9.0,58.36,0.0,53.23,100.73,22.8
2019-08-09 21:56:00+03:00,99.0,8.0,12.0,11.0,58.3,0.0,57.89,100.73,22.81
2019-08-09 21:57:00+03:00,99.0,7.0,10.0,9.0,58.29,0.0,56.36,100.73,22.83
2019-08-09 21:58:00+03:00,99.0,6.0,9.0,9.0,58.11,0.0,55.01,100.73,22.88
2019-08-09 21:59:00+03:00,100.0,6.0,9.0,9.0,57.62,0.0,51.92,100.73,22.97
2019-08-09 22:00:00+03:00,100.0,7.0,8.0,8.0,57.38,0.0,57.35,100.73,23.05
2019-08-09 22:01:00+03:00,100.0,6.0,8.0,7.0,57.22,0.0,56.67,100.73,23.11
2019-08-09 22:02:00+03:00,100.0,7.0,10.0,10.0,57.05,0.0,55.77,100.73,23.14
2019-08-09 22:03:00+03:00,100.0,6.0,8.0,8.0,56.93,0.0,56.35,100.74,23.17
2019-08-09 22:04:00+03:00,100.0,6.0,9.0,9.0,56.81,0.0,55.88,100.73,23.18
2019-08-09 22:05:00+03:00,100.0,7.0,8.0,8.0,56.88,0.0,59.28,100.73,23.22
2019-08-09 22:06:00+03:00,100.0,6.0,10.0,9.0,56.74,0.0,57.09,100.73,23.22
2019-08-09 22:07:00+03:00,100.0,6.0,8.0,8.0,56.67,0.0,55.32,100.73,23.19
2019-08-09 22:08:00+03:00,100.0,6.0,8.0,8.0,56.66,0.0,55.34,100.73,23.22
2019-08-09 22:09:00+03:00,100.0,8.0,11.0,11.0,56.49,0.0,57.89,100.74,23.22
2019-08-09 22:10:00+03:00,100.0,9.0,16.0,13.0,56.5,0.0,51.52,100.74,23.24
2019-08-09 22:11:00+03:00,100.0,9.0,13.0,12.0,56.4,0.0,54.09,100.74,23.18
2019-08-09 22:12:00+03:00,100.0,7.0,11.0,11.0,56.37,0.0,59.11,100.74,23.22
2019-08-09 22:13:00+03:00,100.0,7.0,9.0,9.0,56.39,0.0,54.01,100.74,23.21
2019-08-09 22:14:00+03:00,100.0,5.0,8.0,7.0,56.21,0.0,55.37,100.74,23.18
2019-08-09 22:15:00+03:00,100.0,6.0,9.0,8.0,56.41,0.0,57.3,100.75,23.14
2019-08-09 22:16:00+03:00,100.0,6.0,9.0,9.0,56.44,0.0,56.08,100.74,23.1
2019-08-09 22:17:00+03:00,100.0,6.0,9.0,8.0,56.54,0.0,54.47,100.75,23.04
2019-08-09 22:18:00+03:00,100.0,5.0,7.0,7.0,56.56,0.0,55.87,100.75,22.99
2019-08-09 22:19:00+03:00,100.0,5.0,7.0,7.0,56.81,0.0,61.1,100.75,22.93
2019-08-09 22:20:00+03:00,100.0,4.0,6.0,6.0,57.1,0.0,57.21,100.76,22.83
2019-08-09 22:21:00+03:00,100.0,5.0,8.0,8.0,57.23,0.0,55.88,100.76,22.78
2019-08-09 22:22:00+03:00,100.0,4.0,6.0,6.0,57.3,0.0,56.4,100.75,22.74
2019-08-09 22:23:00+03:00,100.0,5.0,5.0,5.0,57.49,0.0,56.69,100.76,22.64
2019-08-09 22:24:00+03:00,100.0,4.0,6.0,6.0,57.51,0.0,55.54,100.76,22.62
2019-08-09 22:25:00+03:00,100.0,5.0,6.0,6.0,57.55,0.0,55.05,100.76,22.59
2019-08-09 22:26:00+03:00,100.0,5.0,7.0,7.0,57.63,0.0,55.56,100.76,22.55
2019-08-09 22:27:00+03:00,100.0,5.0,7.0,7.0,57.76,0.0,58.69,100.75,22.53
2019-08-09 22:28:00+03:00,100.0,5.0,7.0,6.0,57.8,0.0,58.21,100.75,22.49
2019-08-09 22:29:00+03:00,100.0,5.0,6.0,6.0,57.72,0.0,57.13,100.75,22.46
2019-08-09 22:30:00+03:00,100.0,5.0,6.0,6.0,57.65,0.0,58.12,100.75,22.44
2019-08-09 22:31:00+03:00,100.0,4.0,6.0,6.0,57.76,0.0,54.56,100.75,22.4
2019-08-09 22:32:00+03:00,100.0,5.0,6.0,6.0,57.76,0.0,55.71,100.75,22.4
2019-08-09 22:33:00+03:00,100.0,4.0,6.0,6.0,58.38,0.0,54.71,100.75,22.33
2019-08-09 22:34:00+03:00,100.0,4.0,6.0,6.0,58.31,0.0,55.0,100.75,22.33
2019-08-09 22:35:00+03:00,100.0,4.0,8.0,7.0,58.3,0.0,59.64,100.75,22.29
2019-08-09 22:36:00+03:00,100.0,4.0,6.0,6.0,58.33,0.0,56.64,100.75,22.25
2019-08-09 22:37:00+03:00,100.0,3.0,6.0,5.0,58.41,0.0,60.57,100.75,22.22
2019-08-09 22:38:00+03:00,100.0,5.0,9.0,8.0,58.29,0.0,58.64,100.75,22.2
2019-08-09 22:39:00+03:00,100.0,5.0,8.0,7.0,58.31,0.0,57.42,100.75,22.16
2019-08-09 22:40:00+03:00,100.0,4.0,6.0,6.0,58.37,0.0,57.28,100.76,22.15
2019-08-09 22:41:00+03:00,100.0,4.0,6.0,6.0,58.17,0.0,55.19,100.75,22.13
2019-08-09 22:42:00+03:00,100.0,5.0,7.0,7.0,58.21,0.0,57.51,100.76,22.13
2019-08-09 22:43:00+03:00,100.0,4.0,6.0,6.0,58.28,0.0,57.24,100.76,22.11
2019-08-09 22:44:00+03:00,100.0,5.0,5.0,5.0,58.18,0.0,56.94,100.75,22.09
2019-08-09 22:45:00+03:00,100.0,4.0,6.0,6.0,58.31,0.0,57.73,100.75,22.08
2019-08-09 22:46:00+03:00,99.0,4.0,6.0,6.0,58.34,0.0,55.36,100.76,22.08
2019-08-09 22:47:00+03:00,99.0,5.0,7.0,7.0,58.56,0.0,54.52,100.76,22.04
2019-08-09 22:48:00+03:00,99.0,3.0,6.0,5.0,58.41,0.0,57.96,100.76,22.01
2019-08-09 22:49:00+03:00,99.0,4.0,8.0,7.0,58.49,0.0,60.22,100.76,21.98
2019-08-09 22:50:00+03:00,99.0,4.0,6.0,6.0,58.76,0.0,56.78,100.76,21.98
2019-08-09 22:51:00+03:00,99.0,4.0,5.0,5.0,58.8,0.0,58.71,100.76,21.99
2019-08-09 22:52:00+03:00,99.0,4.0,6.0,6.0,58.71,0.0,56.49,100.76,21.98
2019-08-09 22:53:00+03:00,99.0,5.0,6.0,6.0,58.93,0.0,56.9,100.76,21.92
2019-08-09 22:54:00+03:00,98.0,4.0,5.0,5.0,58.78,0.0,57.99,100.77,21.94
2019-08-09 22:55:00+03:00,98.0,4.0,5.0,5.0,58.66,0.0,57.16,100.77,21.91
2019-08-09 22:56:00+03:00,98.0,5.0,8.0,7.0,58.76,0.0,55.84,100.77,21.88
2019-08-09 22:57:00+03:00,98.0,4.0,5.0,5.0,58.75,0.0,57.84,100.77,21.87
2019-08-09 22:58:00+03:00,98.0,4.0,6.0,6.0,58.84,0.0,58.92,100.78,21.82
2019-08-09 22:59:00+03:00,98.0,4.0,6.0,6.0,58.96,0.0,57.52,100.77,21.85
2019-08-09 23:00:00+03:00,98.0,5.0,6.0,6.0,58.93,0.0,57.77,100.77,21.81
2019-08-09 23:01:00+03:00,98.0,5.0,7.0,7.0,58.89,0.0,59.43,100.78,21.82
2019-08-09 23:02:00+03:00,98.0,5.0,6.0,5.0,58.88,0.0,57.86,100.78,21.81
2019-08-09 23:03:00+03:00,99.0,5.0,8.0,7.0,58.55,0.0,58.17,100.78,21.85
2019-08-09 23:04:00+03:00,99.0,4.0,6.0,6.0,58.11,0.0,53.86,100.77,21.92
2019-08-09 23:05:00+03:00,100.0,4.0,6.0,6.0,57.81,0.0,58.69,100.77,22.04
2019-08-09 23:06:00+03:00,100.0,4.0,6.0,6.0,57.69,0.0,59.42,100.78,22.12
2019-08-09 23:07:00+03:00,100.0,4.0,6.0,6.0,57.56,0.0,60.11,100.78,22.16
2019-08-09 23:08:00+03:00,100.0,4.0,6.0,6.0,57.53,0.0,56.54,100.79,22.25
2019-08-09 23:09:00+03:00,100.0,5.0,8.0,8.0,57.48,0.0,57.84,100.79,22.26
2019-08-09 23:10:00+03:00,100.0,5.0,7.0,7.0,57.41,0.0,58.04,100.78,22.26
2019-08-09 23:11:00+03:00,100.0,4.0,5.0,5.0,57.15,0.0,58.59,100.78,22.28
2019-08-09 23:12:00+03:00,100.0,4.0,5.0,5.0,57.33,0.0,58.22,100.78,22.26
2019-08-09 23:13:00+03:00,100.0,5.0,5.0,5.0,57.09,0.0,55.37,100.78,22.29
2019-08-09 23:14:00+03:00,100.0,5.0,7.0,7.0,56.88,0.0,56.85,100.78,22.3
2019-08-09 23:15:00+03:00,100.0,4.0,6.0,5.0,56.95,0.0,58.38,100.78,22.3
2019-08-09 23:16:00+03:00,100.0,5.0,6.0,6.0,56.85,0.0,60.31,100.79,22.32
2019-08-09 23:17:00+03:00,100.0,6.0,8.0,7.0,56.64,0.0,57.79,100.79,22.3
2019-08-09 23:18:00+03:00,100.0,5.0,6.0,6.0,56.57,0.0,60.73,100.79,22.29
2019-08-09 23:19:00+03:00,100.0,5.0,7.0,7.0,56.7,0.0,57.47,100.79,22.32
2019-08-09 23:20:00+03:00,100.0,5.0,8.0,8.0,56.68,0.0,59.02,100.79,22.3
2019-08-09 23:21:00+03:00,100.0,4.0,6.0,6.0,56.87,0.0,61.52,100.79,22.26
2019-08-09 23:22:00+03:00,100.0,6.0,9.0,9.0,56.84,0.0,56.28,100.79,22.26
2019-08-09 23:23:00+03:00,100.0,6.0,8.0,8.0,56.85,0.0,58.32,100.79,22.25
2019-08-09 23:24:00+03:00,100.0,5.0,6.0,6.0,57.13,0.0,56.34,100.79,22.19
2019-08-09 23:25:00+03:00,100.0,6.0,8.0,8.0,57.24,0.0,56.69,100.78,22.12
2019-08-09 23:26:00+03:00,100.0,5.0,8.0,8.0,57.33,0.0,56.29,100.78,22.05
2019-08-09 23:27:00+03:00,100.0,6.0,9.0,9.0,57.51,0.0,57.51,100.79,22.01
2019-08-09 23:28:00+03:00,100.0,6.0,9.0,8.0,57.46,0.0,58.59,100.79,21.95
2019-08-09 23:29:00+03:00,100.0,5.0,7.0,7.0,57.59,0.0,58.88,100.8,21.92
2019-08-09 23:30:00+03:00,100.0,5.0,8.0,7.0,57.94,0.0,57.91,100.8,21.88
2019-08-09 23:31:00+03:00,100.0,6.0,8.0,8.0,58.03,0.0,66.24,100.8,21.85
2019-08-09 23:32:00+03:00,100.0,7.0,10.0,9.0,57.99,0.0,57.23,100.81,21.84
2019-08-09 23:33:00+03:00,100.0,7.0,13.0,12.0,58.21,0.0,57.08,100.8,21.79
2019-08-09 23:34:00+03:00,100.0,7.0,10.0,10.0,58.13,0.0,58.67,100.81,21.74
2019-08-09 23:35:00+03:00,100.0,7.0,12.0,12.0,58.25,0.0,56.55,100.81,21.77
2019-08-09 23:36:00+03:00,100.0,6.0,8.0,8.0,58.23,0.0,63.39,100.8,21.74
2019-08-09 23:37:00+03:00,100.0,7.0,9.0,9.0,58.26,0.0,59.86,100.8,21.68
2019-08-09 23:38:00+03:00,100.0,6.0,10.0,9.0,58.45,0.0,58.64,100.81,21.7
2019-08-09 23:39:00+03:00,100.0,8.0,12.0,10.0,58.38,0.0,57.46,100.81,21.64
2019-08-09 23:40:00+03:00,100.0,7.0,10.0,10.0,58.78,0.0,57.03,100.81,21.62
2019-08-09 23:41:00+03:00,100.0,9.0,13.0,13.0,58.71,0.0,57.48,100.81,21.6
2019-08-09 23:42:00+03:00,100.0,8.0,13.0,12.0,58.69,0.0,57.96,100.82,21.6
2019-08-09 23:43:00+03:00,100.0,7.0,10.0,10.0,58.65,0.0,55.87,100.82,21.58
2019-08-09 23:44:00+03:00,100.0,6.0,12.0,9.0,58.66,0.0,58.69,100.82,21.58
2019-08-09 23:45:00+03:00,100.0,8.0,13.0,12.0,59.0,0.0,57.11,100.82,21.58
2019-08-09 23:46:00+03:00,100.0,9.0,13.0,13.0,59.21,0.0,61.7,100.82,21.57
2019-08-09 23:47:00+03:00,100.0,10.0,14.0,14.0,59.2,0.0,60.05,100.82,21.53
2019-08-09 23:48:00+03:00,100.0,9.0,16.0,16.0,59.14,0.0,57.89,100.83,21.51
2019-08-09 23:49:00+03:00,100.0,12.0,18.0,18.0,59.17,0.0,59.42,100.83,21.5
2019-08-09 23:50:00+03:00,100.0,12.0,18.0,18.0,59.22,0.0,58.03,100.83,21.5
2019-08-09 23:51:00+03:00,100.0,10.0,17.0,16.0,58.96,0.0,57.55,100.83,21.47
2019-08-09 23:52:00+03:00,99.0,10.0,16.0,16.0,59.08,0.0,60.16,100.83,21.47
2019-08-09 23:53:00+03:00,99.0,9.0,14.0,14.0,59.08,0.0,60.26,100.84,21.47
2019-08-09 23:54:00+03:00,99.0,10.0,16.0,14.0,59.29,0.0,58.56,100.83,21.46
2019-08-09 23:55:00+03:00,99.0,10.0,15.0,15.0,59.3,0.0,57.97,100.83,21.46
2019-08-09 23:56:00+03:00,99.0,9.0,13.0,13.0,59.31,0.0,58.55,100.83,21.47
2019-08-09 23:57:00+03:00,99.0,10.0,14.0,14.0,59.37,0.0,60.1,100.83,21.44
2019-08-09 23:58:00+03:00,99.0,8.0,10.0,10.0,59.18,0.0,57.01,100.84,21.43
2019-08-09 23:59:00+03:00,99.0,8.0,16.0,13.0,59.21,0.0,60.1,100.84,21.44
2019-08-10 00:00:00+03:00,98.0,9.0,15.0,13.0,59.15,0.0,57.48,100.83,21.41
2019-08-10 00:01:00+03:00,98.0,10.0,14.0,14.0,59.15,0.0,58.74,100.83,21.41
2019-08-10 00:02:00+03:00,98.0,8.0,10.0,10.0,59.27,0.0,58.27,100.83,21.41
2019-08-10 00:03:00+03:00,98.0,8.0,14.0,10.0,59.14,0.0,56.99,100.83,21.4
2019-08-10 00:04:00+03:00,98.0,8.0,13.0,13.0,59.36,0.0,59.33,100.83,21.39
2019-08-10 00:05:00+03:00,98.0,8.0,10.0,10.0,59.52,0.0,58.71,100.83,21.4
2019-08-10 00:06:00+03:00,98.0,9.0,11.0,11.0,59.58,0.0,59.7,100.83,21.37
2019-08-10 00:07:00+03:00,98.0,7.0,12.0,12.0,59.67,0.0,59.54,100.83,21.34
2019-08-10 00:08:00+03:00,98.0,8.0,10.0,10.0,59.56,0.0,60.01,100.83,21.36
2019-08-10 00:09:00+03:00,99.0,8.0,17.0,15.0,59.36,0.0,58.12,100.83,21.39
2019-08-10 00:10:00+03:00,99.0,9.0,13.0,13.0,58.99,0.0,57.51,100.84,21.47
2019-08-10 00:11:00+03:00,99.0,8.0,14.0,12.0,58.67,0.0,58.9,100.84,21.54
2019-08-10 00:12:00+03:00,100.0,10.0,13.0,13.0,58.56,0.0,57.64,100.84,21.61
2019-08-10 00:13:00+03:00,100.0,9.0,14.0,14.0,58.46,0.0,56.63,100.84,21.68
2019-08-10 00:14:00+03:00,100.0,8.0,11.0,11.0,58.12,0.0,57.78,100.83,21.75
2019-08-10 00:15:00+03:00,100.0,9.0,13.0,11.0,57.95,0.0,58.68,100.83,21.85
2019-08-10 00:16:00+03:00,100.0,8.0,12.0,12.0,57.72,0.0,55.05,100.83,21.85
2019-08-10 00:17:00+03:00,100.0,8.0,12.0,10.0,57.79,0.0,55.56,100.83,21.88
2019-08-10 00:18:00+03:00,100.0,9.0,13.0,13.0,57.71,0.0,61.25,100.83,21.92
2019-08-10 00:19:00+03:00,100.0,8.0,12.0,12.0,57.51,0.0,60.49,100.83,21.92
2019-08-10 00:20:00+03:00,100.0,9.0,14.0,13.0,57.63,0.0,55.65,100.83,21.92
2019-08-10 00:21:00+03:00,100.0,8.0,12.0,12.0,57.66,0.0,59.51,100.83,21.94
2019-08-10 00:22:00+03:00,100.0,8.0,13.0,12.0,57.54,0.0,61.48,100.83,21.97
2019-08-10 00:23:00+03:00,100.0,9.0,11.0,11.0,57.38,0.0,56.99,100.83,21.95
2019-08-10 00:24:00+03:00,100.0,7.0,10.0,10.0,57.27,0.0,64.01,100.83,21.95
2019-08-10 00:25:00+03:00,100.0,9.0,14.0,14.0,57.29,0.0,56.82,100.83,21.94
2019-08-10 00:26:00+03:00,100.0,8.0,12.0,12.0,57.33,0.0,56.9,100.83,21.97
2019-08-10 00:27:00+03:00,100.0,8.0,15.0,13.0,57.17,0.0,58.46,100.83,21.97
2019-08-10 00:28:00+03:00,100.0,8.0,12.0,12.0,57.35,0.0,56.03,100.83,21.94
2019-08-10 00:29:00+03:00,100.0,7.0,9.0,9.0,57.33,0.0,56.27,100.83,21.95
2019-08-10 00:30:00+03:00,100.0,8.0,12.0,12.0,57.43,0.0,57.66,100.83,21.91
2019-08-10 00:31:00+03:00,100.0,8.0,10.0,10.0,57.71,0.0,57.9,100.84,21.87
2019-08-10 00:32:00+03:00,100.0,8.0,12.0,10.0,57.8,0.0,57.64,100.84,21.78
2019-08-10 00:33:00+03:00,100.0,9.0,13.0,13.0,57.97,0.0,57.91,100.84,21.75
2019-08-10 00:34:00+03:00,100.0,7.0,9.0,9.0,57.89,0.0,58.63,100.84,21.67
2019-08-10 00:35:00+03:00,100.0,7.0,10.0,10.0,58.18,0.0,56.42,100.85,21.62
2019-08-10 00:36:00+03:00,100.0,8.0,10.0,10.0,58.28,0.0,57.06,100.85,21.58
2019-08-10 00:37:00+03:00,100.0,7.0,9.0,9.0,58.28,0.0,57.04,100.85,21.54
2019-08-10 00:38:00+03:00,100.0,7.0,8.0,8.0,58.37,0.0,57.52,100.85,21.53
2019-08-10 00:39:00+03:00,100.0,8.0,12.0,12.0,58.5,0.0,58.05,100.85,21.5
2019-08-10 00:40:00+03:00,100.0,8.0,13.0,12.0,58.41,0.0,63.99,100.85,21.46
2019-08-10 00:41:00+03:00,100.0,8.0,12.0,12.0,58.58,0.0,58.12,100.85,21.43
2019-08-10 00:42:00+03:00,100.0,8.0,12.0,12.0,58.85,0.0,57.88,100.85,21.43
2019-08-10 00:43:00+03:00,100.0,9.0,13.0,13.0,58.86,0.0,57.92,100.85,21.37
2019-08-10 00:44:00+03:00,100.0,8.0,13.0,12.0,59.05,0.0,57.34,100.85,21.34
2019-08-10 00:45:00+03:00,100.0,8.0,12.0,11.0,59.34,0.0,58.02,100.85,21.31
2019-08-10 00:46:00+03:00,100.0,8.0,13.0,12.0,59.49,0.0,58.04,100.85,21.29
2019-08-10 00:47:00+03:00,100.0,8.0,12.0,12.0,59.31,0.0,58.98,100.85,21.3
2019-08-10 00:48:00+03:00,100.0,7.0,13.0,13.0,59.45,0.0,58.8,100.86,21.27
2019-08-10 00:49:00+03:00,100.0,8.0,12.0,12.0,59.35,0.0,57.87,100.86,21.26
2019-08-10 00:50:00+03:00,100.0,9.0,13.0,12.0,59.24,0.0,58.06,100.86,21.23
2019-08-10 00:51:00+03:00,100.0,9.0,12.0,12.0,59.28,0.0,57.26,100.86,21.21
2019-08-10 00:52:00+03:00,100.0,8.0,13.0,13.0,59.41,0.0,59.45,100.86,21.26
2019-08-10 00:53:00+03:00,100.0,9.0,14.0,13.0,59.33,0.0,58.32,100.86,21.23
2019-08-10 00:54:00+03:00,100.0,8.0,14.0,13.0,59.52,0.0,59.93,100.86,21.2
2019-08-10 00:55:00+03:00,100.0,8.0,15.0,13.0,59.55,0.0,62.49,100.86,21.23
2019-08-10 00:56:00+03:00,100.0,9.0,12.0,12.0,59.78,0.0,58.04,100.86,21.2
2019-08-10 00:57:00+03:00,100.0,8.0,13.0,12.0,59.47,0.0,58.96,100.87,21.19
2019-08-10 00:58:00+03:00,100.0,8.0,12.0,12.0,59.51,0.0,58.6,100.87,21.17
2019-08-10 00:59:00+03:00,100.0,8.0,12.0,12.0,59.61,0.0,58.06,100.87,21.13
2019-08-10 01:00:00+03:00,100.0,8.0,13.0,12.0,59.74,0.0,58.15,100.87,21.16
2019-08-10 01:01:00+03:00,99.0,8.0,13.0,13.0,59.58,0.0,59.53,100.88,21.13
2019-08-10 01:02:00+03:00,99.0,8.0,15.0,14.0,59.55,0.0,59.08,100.87,21.1
2019-08-10 01:03:00+03:00,99.0,8.0,12.0,12.0,59.49,0.0,59.23,100.87,21.13
2019-08-10 01:04:00+03:00,99.0,9.0,11.0,11.0,59.6,0.0,58.56,100.88,21.11
2019-08-10 01:05:00+03:00,99.0,7.0,13.0,12.0,59.6,0.0,59.01,100.88,21.07
2019-08-10 01:06:00+03:00,99.0,7.0,11.0,11.0,59.53,0.0,56.05,100.88,21.1
2019-08-10 01:07:00+03:00,99.0,8.0,14.0,13.0,59.53,0.0,57.57,100.88,21.1
2019-08-10 01:08:00+03:00,99.0,7.0,12.0,11.0,59.59,0.0,59.1,100.88,21.06
2019-08-10 01:09:00+03:00,98.0,8.0,12.0,12.0,59.52,0.0,57.45,100.88,21.05
2019-08-10 01:10:00+03:00,98.0,8.0,12.0,12.0,59.54,0.0,58.89,100.89,21.05
2019-08-10 01:11:00+03:00,98.0,7.0,9.0,9.0,59.59,0.0,56.93,100.89,21.03
2019-08-10 01:12:00+03:00,98.0,8.0,11.0,11.0,59.6,0.0,58.23,100.89,21.02
2019-08-10 01:13:00+03:00,98.0,8.0,12.0,11.0,59.62,0.0,59.66,100.89,21.02
2019-08-10 01:14:00+03:00,98.0,9.0,13.0,13.0,59.78,0.0,56.94,100.89,20.96
2019-08-10 01:15:00+03:00,98.0,8.0,13.0,12.0,59.52,0.0,62.18,100.89,20.98
2019-08-10 01:16:00+03:00,98.0,7.0,9.0,9.0,59.75,0.0,58.08,100.89,20.96
2019-08-10 01:17:00+03:00,98.0,7.0,9.0,9.0,59.84,0.0,59.16,100.89,20.95
2019-08-10 01:18:00+03:00,98.0,8.0,12.0,12.0,59.63,0.0,58.79,100.89,20.98
2019-08-10 01:19:00+03:00,99.0,7.0,13.0,12.0,59.28,0.0,57.59,100.89,21.02
2019-08-10 01:20:00+03:00,99.0,8.0,11.0,11.0,59.08,0.0,58.52,100.89,21.11
2019-08-10 01:21:00+03:00,100.0,8.0,12.0,12.0,58.86,0.0,58.07,100.89,21.19
2019-08-10 01:22:00+03:00,100.0,8.0,12.0,11.0,58.6,0.0,58.72,100.89,21.3
2019-08-10 01:23:00+03:00,100.0,8.0,12.0,12.0,58.39,0.0,58.03,100.89,21.36
2019-08-10 01:24:00+03:00,100.0,9.0,13.0,13.0,58.19,0.0,59.53,100.89,21.39
2019-08-10 01:25:00+03:00,100.0,8.0,12.0,12.0,58.1,0.0,58.36,100.88,21.4
2019-08-10 01:26:00+03:00,100.0,8.0,13.0,13.0,57.97,0.0,59.4,100.88,21.44
2019-08-10 01:27:00+03:00,100.0,9.0,15.0,13.0,57.84,0.0,58.5,100.88,21.46
2019-08-10 01:28:00+03:00,100.0,7.0,9.0,9.0,57.87,0.0,59.42,100.88,21.51
2019-08-10 01:29:00+03:00,100.0,8.0,11.0,11.0,57.63,0.0,59.45,100.88,21.48
2019-08-10 01:30:00+03:00,100.0,7.0,11.0,9.0,57.57,0.0,58.83,100.88,21.51
2019-08-10 01:31:00+03:00,100.0,7.0,11.0,11.0,57.55,0.0,58.34,100.88,21.53
2019-08-10 01:32:00+03:00,100.0,8.0,13.0,12.0,57.39,0.0,58.32,100.88,21.5
2019-08-10 01:33:00+03:00,100.0,8.0,13.0,12.0,57.39,0.0,58.17,100.88,21.53
2019-08-10 01:34:00+03:00,100.0,8.0,14.0,13.0,57.33,0.0,58.62,100.88,21.53
2019-08-10 01:35:00+03:00,100.0,9.0,12.0,12.0,57.4,0.0,58.78,100.88,21.53
2019-08-10 01:36:00+03:00,100.0,7.0,12.0,11.0,57.37,0.0,58.4,100.88,21.53
2019-08-10 01:37:00+03:00,100.0,11.0,13.0,13.0,57.36,0.0,58.99,100.88,21.51
2019-08-10 01:38:00+03:00,100.0,8.0,11.0,11.0,57.38,0.0,59.58,100.88,21.54
2019-08-10 01:39:00+03:00,100.0,8.0,12.0,12.0,57.33,0.0,60.55,100.88,21.5
2019-08-10 01:40:00+03:00,100.0,9.0,13.0,13.0,57.4,0.0,58.16,100.88,21.47
2019-08-10 01:41:00+03:00,100.0,11.0,13.0,13.0,57.85,0.0,57.9,100.88,21.41
2019-08-10 01:42:00+03:00,100.0,8.0,13.0,13.0,57.89,0.0,56.51,100.89,21.36
2019-08-10 01:43:00+03:00,100.0,11.0,13.0,13.0,57.9,0.0,55.21,100.89,21.29
2019-08-10 01:44:00+03:00,100.0,9.0,13.0,12.0,58.18,0.0,58.39,100.89,21.21
2019-08-10 01:45:00+03:00,100.0,8.0,13.0,12.0,58.46,0.0,58.53,100.89,21.19
2019-08-10 01:46:00+03:00,100.0,9.0,12.0,12.0,58.5,0.0,57.52,100.89,21.13
2019-08-10 01:47:00+03:00,100.0,8.0,13.0,12.0,58.64,0.0,60.04,100.9,21.09
2019-08-10 01:48:00+03:00,100.0,9.0,13.0,12.0,58.69,0.0,67.06,100.89,21.07
2019-08-10 01:49:00+03:00,100.0,8.0,12.0,12.0,58.69,0.0,57.81,100.89,21.05
2019-08-10 01:50:00+03:00,100.0,9.0,13.0,13.0,58.78,0.0,57.51,100.9,21.0
2019-08-10 01:51:00+03:00,100.0,9.0,13.0,12.0,58.64,0.0,58.77,100.9,20.99
2019-08-10 01:52:00+03:00,100.0,7.0,12.0,11.0,58.62,0.0,58.56,100.89,20.99
2019-08-10 01:53:00+03:00,100.0,8.0,13.0,12.0,58.9,0.0,59.23,100.89,20.95
2019-08-10 01:54:00+03:00,100.0,8.0,13.0,12.0,58.83,0.0,55.6,100.9,20.92
2019-08-10 01:55:00+03:00,100.0,10.0,14.0,12.0,59.08,0.0,59.52,100.9,20.89
2019-08-10 01:56:00+03:00,100.0,8.0,13.0,12.0,59.0,0.0,58.27,100.9,20.89
2019-08-10 01:57:00+03:00,100.0,8.0,13.0,13.0,59.13,0.0,58.2,100.9,20.86
2019-08-10 01:58:00+03:00,100.0,8.0,12.0,12.0,59.23,0.0,59.21,100.9,20.86
2019-08-10 01:59:00+03:00,100.0,8.0,12.0,12.0,59.22,0.0,61.33,100.9,20.83
2019-08-10 02:00:00+03:00,100.0,10.0,12.0,12.0,59.28,0.0,57.6,100.9,20.8
2019-08-10 02:01:00+03:00,100.0,8.0,13.0,13.0,59.26,0.0,58.21,100.9,20.8
2019-08-10 02:02:00+03:00,100.0,8.0,13.0,12.0,59.47,0.0,59.93,100.9,20.78
2019-08-10 02:03:00+03:00,100.0,7.0,14.0,12.0,59.33,0.0,59.38,100.9,20.76
2019-08-10 02:04:00+03:00,100.0,7.0,10.0,10.0,59.37,0.0,58.13,100.9,20.78
2019-08-10 02:05:00+03:00,100.0,7.0,12.0,10.0,59.58,0.0,58.44,100.9,20.76
2019-08-10 02:06:00+03:00,100.0,10.0,15.0,15.0,59.59,0.0,57.25,100.9,20.78
2019-08-10 02:07:00+03:00,100.0,8.0,13.0,11.0,59.37,0.0,60.2,100.9,20.74
2019-08-10 02:08:00+03:00,100.0,7.0,11.0,11.0,59.35,0.0,58.08,100.9,20.74
2019-08-10 02:09:00+03:00,100.0,8.0,11.0,11.0,59.57,0.0,59.92,100.91,20.74
2019-08-10 02:10:00+03:00,100.0,7.0,11.0,11.0,59.57,0.0,57.88,100.91,20.72
2019-08-10 02:11:00+03:00,99.0,7.0,10.0,10.0,59.66,0.0,59.24,100.91,20.72
2019-08-10 02:12:00+03:00,99.0,7.0,10.0,10.0,59.51,0.0,57.97,100.91,20.71
2019-08-10 02:13:00+03:00,99.0,7.0,10.0,10.0,59.48,0.0,57.17,100.91,20.72
2019-08-10 02:14:00+03:00,99.0,7.0,11.0,11.0,59.64,0.0,57.71,100.91,20.71
2019-08-10 02:15:00+03:00,99.0,6.0,10.0,10.0,59.55,0.0,59.29,100.91,20.71
2019-08-10 02:16:00+03:00,99.0,7.0,11.0,10.0,59.53,0.0,59.03,100.91,20.68
2019-08-10 02:17:00+03:00,99.0,6.0,12.0,10.0,59.65,0.0,61.36,100.91,20.67
2019-08-10 02:18:00+03:00,99.0,8.0,12.0,11.0,59.62,0.0,59.4,100.91,20.67
2019-08-10 02:19:00+03:00,98.0,7.0,11.0,11.0,59.68,0.0,57.1,100.91,20.63
2019-08-10 02:20:00+03:00,98.0,8.0,11.0,11.0,59.74,0.0,61.84,100.91,20.65
2019-08-10 02:21:00+03:00,98.0,8.0,13.0,11.0,59.79,0.0,60.27,100.91,20.62
2019-08-10 02:22:00+03:00,98.0,7.0,14.0,12.0,59.97,0.0,55.82,100.92,20.61
2019-08-10 02:23:00+03:00,98.0,7.0,10.0,10.0,59.8,0.0,58.77,100.92,20.61
2019-08-10 02:24:00+03:00,98.0,7.0,14.0,12.0,59.65,0.0,58.18,100.92,20.58
2019-08-10 02:25:00+03:00,98.0,6.0,8.0,8.0,59.6,0.0,58.5,100.92,20.61
2019-08-10 02:26:00+03:00,98.0,7.0,11.0,11.0,59.65,0.0,59.99,100.92,20.58
2019-08-10 02:27:00+03:00,98.0,7.0,10.0,10.0,59.63,0.0,58.29,100.92,20.55
2019-08-10 02:28:00+03:00,99.0,8.0,15.0,14.0,59.6,0.0,59.19,100.92,20.56
2019-08-10 02:29:00+03:00,99.0,6.0,11.0,10.0,59.28,0.0,58.28,100.92,20.63
2019-08-10 02:30:00+03:00,99.0,8.0,12.0,12.0,59.01,0.0,59.62,100.91,20.72
2019-08-10 02:31:00+03:00,100.0,8.0,13.0,13.0,58.56,0.0,59.7,100.91,20.79
2019-08-10 02:32:00+03:00,100.0,8.0,14.0,13.0,58.45,0.0,59.29,100.91,20.88
2019-08-10 02:33:00+03:00,100.0,8.0,12.0,11.0,58.29,0.0,58.89,100.92,20.92
2019-08-10 02:34:00+03:00,100.0,8.0,13.0,12.0,58.15,0.0,59.45,100.92,20.98
2019-08-10 02:35:00+03:00,100.0,8.0,16.0,13.0,58.0,0.0,65.46,100.92,21.03
2019-08-10 02:36:00+03:00,100.0,8.0,13.0,13.0,57.86,0.0,59.3,100.92,21.06
2019-08-10 02:37:00+03:00,100.0,8.0,14.0,12.0,57.88,0.0,58.1,100.92,21.09
2019-08-10 02:38:00+03:00,100.0,10.0,18.0,14.0,57.88,0.0,59.29,100.92,21.09
2019-08-10 02:39:00+03:00,100.0,10.0,26.0,20.0,57.79,0.0,59.02,100.92,21.1
2019-08-10 02:40:00+03:00,100.0,11.0,18.0,16.0,57.84,0.0,59.92,100.92,21.09
2019-08-10 02:41:00+03:00,100.0,12.0,20.0,18.0,57.79,0.0,58.61,100.92,21.11
2019-08-10 02:42:00+03:00,100.0,13.0,21.0,18.0,57.55,0.0,60.28,100.92,21.11
2019-08-10 02:43:00+03:00,100.0,12.0,23.0,20.0,57.52,0.0,58.95,100.92,21.13
2019-08-10 02:44:00+03:00,100.0,10.0,17.0,15.0,57.52,0.0,58.64,100.92,21.11
2019-08-10 02:45:00+03:00,100.0,10.0,18.0,17.0,57.4,0.0,58.51,100.92,21.14
2019-08-10 02:46:00+03:00,100.0,11.0,17.0,15.0,57.4,0.0,59.54,100.92,21.13
2019-08-10 02:47:00+03:00,100.0,12.0,26.0,21.0,57.59,0.0,58.94,100.92,21.13
2019-08-10 02:48:00+03:00,100.0,12.0,20.0,20.0,57.51,0.0,59.47,100.93,21.13
2019-08-10 02:49:00+03:00,100.0,11.0,21.0,16.0,57.4,0.0,63.84,100.93,21.14
2019-08-10 02:50:00+03:00,100.0,11.0,21.0,18.0,57.73,0.0,62.51,100.92,21.11
2019-08-10 02:51:00+03:00,100.0,8.0,20.0,15.0,57.8,0.0,58.38,100.92,21.0
2019-08-10 02:52:00+03:00,100.0,11.0,18.0,18.0,57.97,0.0,59.43,100.92,20.93
2019-08-10 02:53:00+03:00,100.0,8.0,15.0,13.0,58.01,0.0,59.49,100.92,20.89
2019-08-10 02:54:00+03:00,100.0,11.0,16.0,16.0,58.14,0.0,58.57,100.92,20.83
2019-08-10 02:55:00+03:00,100.0,11.0,18.0,16.0,58.32,0.0,58.85,100.93,20.78
2019-08-10 02:56:00+03:00,100.0,10.0,18.0,16.0,58.42,0.0,59.99,100.93,20.74
2019-08-10 02:57:00+03:00,100.0,10.0,18.0,17.0,58.76,0.0,59.65,100.93,20.65
2019-08-10 02:58:00+03:00,100.0,8.0,20.0,16.0,58.66,0.0,58.5,100.93,20.62
2019-08-10 02:59:00+03:00,100.0,8.0,17.0,15.0,58.66,0.0,59.35,100.93,20.61
2019-08-10 03:00:00+03:00,100.0,8.0,22.0,15.0,58.8,0.0,58.73,100.93,20.56
2019-08-10 03:01:00+03:00,100.0,8.0,16.0,14.0,58.97,0.0,60.11,100.93,20.56
2019-08-10 03:02:00+03:00,100.0,10.0,15.0,15.0,59.25,0.0,58.02,100.93,20.48
2019-08-10 03:03:00+03:00,100.0,7.0,14.0,12.0,59.16,0.0,60.42,100.92,20.48
2019-08-10 03:04:00+03:00,100.0,7.0,16.0,14.0,58.99,0.0,59.89,100.93,20.44
2019-08-10 03:05:00+03:00,100.0,7.0,19.0,16.0,58.92,0.0,58.85,100.92,20.45
2019-08-10 03:06:00+03:00,100.0,8.0,16.0,14.0,58.88,0.0,60.37,100.92,20.44
2019-08-10 03:07:00+03:00,100.0,8.0,14.0,13.0,59.04,0.0,58.82,100.92,20.4
2019-08-10 03:08:00+03:00,100.0,8.0,14.0,14.0,59.05,0.0,58.53,100.92,20.4
2019-08-10 03:09:00+03:00,100.0,10.0,17.0,15.0,59.01,0.0,58.88,100.92,20.35
2019-08-10 03:10:00+03:00,100.0,10.0,16.0,15.0,59.04,0.0,59.48,100.92,20.35
2019-08-10 03:11:00+03:00,100.0,8.0,14.0,12.0,59.08,0.0,58.85,100.92,20.3
2019-08-10 03:12:00+03:00,100.0,10.0,12.0,12.0,59.21,0.0,60.71,100.92,20.25
2019-08-10 03:13:00+03:00,100.0,7.0,10.0,10.0,59.32,0.0,59.41,100.92,20.28
2019-08-10 03:14:00+03:00,100.0,7.0,14.0,12.0,59.4,0.0,60.5,100.92,20.25
2019-08-10 03:15:00+03:00,100.0,7.0,12.0,12.0,59.35,0.0,59.02,100.92,20.25
2019-08-10 03:16:00+03:00,100.0,6.0,8.0,8.0,59.34,0.0,58.91,100.92,20.21
2019-08-10 03:17:00+03:00,100.0,7.0,13.0,12.0,59.26,0.0,59.61,100.91,20.21
2019-08-10 03:18:00+03:00,100.0,7.0,11.0,10.0,59.27,0.0,58.07,100.92,20.21
2019-08-10 03:19:00+03:00,100.0,7.0,13.0,10.0,59.26,0.0,59.81,100.92,20.2
2019-08-10 03:20:00+03:00,99.0,9.0,15.0,14.0,59.28,0.0,58.99,100.92,20.2
2019-08-10 03:21:00+03:00,99.0,7.0,11.0,10.0,59.31,0.0,59.71,100.92,20.2
2019-08-10 03:22:00+03:00,99.0,9.0,15.0,12.0,59.31,0.0,57.24,100.92,20.16
2019-08-10 03:23:00+03:00,99.0,6.0,10.0,10.0,59.32,0.0,58.58,100.91,20.16
2019-08-10 03:24:00+03:00,99.0,7.0,10.0,9.0,59.6,0.0,59.09,100.92,20.14
2019-08-10 03:25:00+03:00,99.0,6.0,9.0,9.0,59.65,0.0,58.57,100.91,20.11
2019-08-10 03:26:00+03:00,99.0,6.0,12.0,11.0,59.72,0.0,56.06,100.91,20.09
2019-08-10 03:27:00+03:00,99.0,6.0,10.0,10.0,59.62,0.0,59.07,100.91,20.1
2019-08-10 03:28:00+03:00,98.0,6.0,10.0,9.0,59.7,0.0,59.14,100.91,20.1
2019-08-10 03:29:00+03:00,98.0,7.0,10.0,10.0,59.65,0.0,59.93,100.91,20.07
2019-08-10 03:30:00+03:00,98.0,6.0,10.0,10.0,59.65,0.0,59.26,100.91,20.07
2019-08-10 03:31:00+03:00,98.0,7.0,11.0,11.0,59.6,0.0,59.47,100.91,20.04
2019-08-10 03:32:00+03:00,98.0,5.0,7.0,7.0,59.58,0.0,60.32,100.91,20.03
2019-08-10 03:33:00+03:00,98.0,6.0,10.0,9.0,59.57,0.0,58.91,100.91,20.03
2019-08-10 03:34:00+03:00,98.0,5.0,6.0,6.0,59.55,0.0,57.54,100.91,20.03
2019-08-10 03:35:00+03:00,98.0,5.0,7.0,7.0,59.67,0.0,58.51,100.91,20.0
2019-08-10 03:36:00+03:00,98.0,6.0,11.0,10.0,59.71,0.0,59.47,100.91,20.01
2019-08-10 03:37:00+03:00,99.0,5.0,9.0,7.0,59.56,0.0,59.24,100.91,20.03
2019-08-10 03:38:00+03:00,99.0,6.0,10.0,9.0,59.38,0.0,59.8,100.91,20.1
2019-08-10 03:39:00+03:00,99.0,6.0,12.0,9.0,59.09,0.0,60.22,100.91,20.2
2019-08-10 03:40:00+03:00,100.0,6.0,10.0,10.0,58.89,0.0,59.67,100.91,20.3
2019-08-10 03:41:00+03:00,100.0,7.0,11.0,11.0,58.65,0.0,59.67,100.92,20.38
2019-08-10 03:42:00+03:00,100.0,7.0,12.0,11.0,58.5,0.0,59.7,100.92,20.42
2019-08-10 03:43:00+03:00,100.0,6.0,10.0,10.0,58.41,0.0,59.97,100.92,20.47
2019-08-10 03:44:00+03:00,100.0,6.0,8.0,8.0,58.24,0.0,59.91,100.92,20.52
2019-08-10 03:45:00+03:00,100.0,6.0,10.0,7.0,58.04,0.0,59.47,100.92,20.54
2019-08-10 03:46:00+03:00,100.0,7.0,11.0,10.0,57.89,0.0,60.42,100.92,20.58
2019-08-10 03:47:00+03:00,100.0,6.0,10.0,8.0,57.82,0.0,59.79,100.92,20.59
2019-08-10 03:48:00+03:00,100.0,6.0,11.0,10.0,57.78,0.0,60.32,100.92,20.59
2019-08-10 03:49:00+03:00,100.0,7.0,10.0,10.0,57.74,0.0,59.69,100.92,20.61
2019-08-10 03:50:00+03:00,100.0,5.0,11.0,8.0,57.54,0.0,59.73,100.92,20.59
2019-08-10 03:51:00+03:00,100.0,7.0,10.0,10.0,57.54,0.0,59.83,100.92,20.61
2019-08-10 03:52:00+03:00,100.0,6.0,11.0,8.0,57.49,0.0,61.91,100.92,20.56
2019-08-10 03:53:00+03:00,100.0,5.0,8.0,7.0,57.51,0.0,61.53,100.92,20.62
2019-08-10 03:54:00+03:00,100.0,5.0,7.0,7.0,57.49,0.0,62.38,100.93,20.59
2019-08-10 03:55:00+03:00,100.0,6.0,7.0,7.0,57.38,0.0,60.34,100.93,20.61
2019-08-10 03:56:00+03:00,100.0,6.0,10.0,10.0,57.41,0.0,60.88,100.93,20.58
2019-08-10 03:57:00+03:00,100.0,6.0,11.0,8.0,57.47,0.0,61.45,100.93,20.58
2019-08-10 03:58:00+03:00,100.0,5.0,10.0,8.0,57.58,0.0,59.78,100.92,20.58
2019-08-10 03:59:00+03:00,100.0,6.0,9.0,9.0,57.67,0.0,59.68,100.92,20.51
2019-08-10 04:00:00+03:00,100.0,6.0,11.0,10.0,57.96,0.0,60.73,100.92,20.41
2019-08-10 04:01:00+03:00,100.0,6.0,10.0,8.0,58.06,0.0,59.47,100.91,20.37
2019-08-10 04:02:00+03:00,100.0,7.0,11.0,11.0,58.12,0.0,60.5,100.91,20.32
2019-08-10 04:03:00+03:00,100.0,6.0,9.0,9.0,58.32,0.0,59.24,100.91,20.28
2019-08-10 04:04:00+03:00,100.0,6.0,10.0,8.0,58.32,0.0,60.16,100.91,20.24
2019-08-10 04:05:00+03:00,100.0,7.0,10.0,9.0,58.56,0.0,59.4,100.91,20.17
2019-08-10 04:06:00+03:00,100.0,6.0,10.0,10.0,58.83,0.0,59.71,100.91,20.17
2019-08-10 04:07:00+03:00,100.0,6.0,10.0,9.0,58.84,0.0,58.89,100.92,20.1
2019-08-10 04:08:00+03:00,100.0,6.0,9.0,9.0,59.08,0.0,59.32,100.92,20.1
2019-08-10 04:09:00+03:00,100.0,6.0,9.0,9.0,59.15,0.0,59.26,100.92,20.04
2019-08-10 04:10:00+03:00,100.0,6.0,9.0,9.0,59.25,0.0,59.19,100.91,20.04
2019-08-10 04:11:00+03:00,100.0,7.0,11.0,10.0,59.17,0.0,59.15,100.91,20.0
2019-08-10 04:12:00+03:00,100.0,7.0,12.0,11.0,59.22,0.0,59.32,100.91,19.99
2019-08-10 04:13:00+03:00,100.0,5.0,9.0,9.0,59.39,0.0,58.67,100.91,19.96
2019-08-10 04:14:00+03:00,100.0,6.0,9.0,9.0,59.34,0.0,57.56,100.91,19.96
2019-08-10 04:15:00+03:00,100.0,6.0,7.0,7.0,59.41,0.0,59.39,100.91,19.94
2019-08-10 04:16:00+03:00,100.0,6.0,7.0,7.0,59.5,0.0,58.82,100.91,19.93
2019-08-10 04:17:00+03:00,100.0,5.0,6.0,6.0,59.4,0.0,61.68,100.92,19.9
2019-08-10 04:18:00+03:00,100.0,6.0,10.0,9.0,59.4,0.0,57.74,100.91,19.87
2019-08-10 04:19:00+03:00,100.0,6.0,10.0,9.0,59.31,0.0,60.72,100.91,19.87
2019-08-10 04:20:00+03:00,100.0,6.0,9.0,9.0,59.43,0.0,59.47,100.92,19.83
2019-08-10 04:21:00+03:00,100.0,5.0,9.0,7.0,59.54,0.0,58.43,100.92,19.84
2019-08-10 04:22:00+03:00,100.0,6.0,9.0,9.0,59.58,0.0,58.31,100.92,19.79
2019-08-10 04:23:00+03:00,100.0,5.0,9.0,9.0,59.6,0.0,59.22,100.92,19.82
2019-08-10 04:24:00+03:00,100.0,7.0,10.0,10.0,59.66,0.0,59.37,100.92,19.79
2019-08-10 04:25:00+03:00,100.0,6.0,10.0,10.0,59.77,0.0,59.49,100.92,19.76
2019-08-10 04:26:00+03:00,100.0,5.0,7.0,7.0,59.66,0.0,59.05,100.92,19.74
2019-08-10 04:27:00+03:00,99.0,6.0,9.0,9.0,59.73,0.0,59.07,100.92,19.72
2019-08-10 04:28:00+03:00,99.0,6.0,7.0,7.0,59.69,0.0,61.9,100.92,19.7
2019-08-10 04:29:00+03:00,99.0,6.0,10.0,10.0,59.65,0.0,59.41,100.92,19.73
2019-08-10 04:30:00+03:00,99.0,6.0,10.0,9.0,59.6,0.0,58.54,100.91,19.69
2019-08-10 04:31:00+03:00,99.0,6.0,10.0,10.0,59.64,0.0,64.42,100.92,19.69
2019-08-10 04:32:00+03:00,99.0,5.0,7.0,7.0,59.55,0.0,58.9,100.91,19.7
2019-08-10 04:33:00+03:00,99.0,6.0,9.0,9.0,59.49,0.0,59.6,100.91,19.69
2019-08-10 04:34:00+03:00,99.0,5.0,6.0,6.0,59.57,0.0,59.74,100.92,19.68
2019-08-10 04:35:00+03:00,98.0,5.0,6.0,6.0,59.64,0.0,59.57,100.92,19.66
2019-08-10 04:36:00+03:00,98.0,5.0,9.0,9.0,59.57,0.0,58.39,100.91,19.68
2019-08-10 04:37:00+03:00,98.0,6.0,9.0,9.0,59.61,0.0,58.45,100.92,19.68
2019-08-10 04:38:00+03:00,98.0,6.0,10.0,9.0,59.62,0.0,58.95,100.92,19.66
2019-08-10 04:39:00+03:00,98.0,6.0,10.0,9.0,59.52,0.0,58.06,100.92,19.63
2019-08-10 04:40:00+03:00,98.0,6.0,9.0,9.0,59.54,0.0,58.74,100.92,19.62
2019-08-10 04:41:00+03:00,98.0,5.0,9.0,9.0,59.61,0.0,60.44,100.92,19.62
2019-08-10 04:42:00+03:00,98.0,6.0,7.0,7.0,59.53,0.0,59.07,100.92,19.6
2019-08-10 04:43:00+03:00,98.0,7.0,9.0,9.0,59.55,0.0,58.66,100.92,19.59
2019-08-10 04:44:00+03:00,99.0,6.0,7.0,7.0,59.51,0.0,59.25,100.93,19.58
2019-08-10 04:45:00+03:00,99.0,5.0,9.0,7.0,59.3,0.0,59.53,100.93,19.69
2019-08-10 04:46:00+03:00,99.0,6.0,9.0,9.0,59.05,0.0,60.56,100.93,19.77
2019-08-10 04:47:00+03:00,100.0,5.0,6.0,6.0,58.91,0.0,58.69,100.93,19.84
2019-08-10 04:48:00+03:00,100.0,7.0,11.0,11.0,58.61,0.0,60.7,100.94,19.89
2019-08-10 04:49:00+03:00,100.0,5.0,7.0,7.0,58.27,0.0,59.23,100.94,19.99
2019-08-10 04:50:00+03:00,100.0,6.0,9.0,9.0,58.18,0.0,59.59,100.94,20.01
2019-08-10 04:51:00+03:00,100.0,4.0,7.0,7.0,58.1,0.0,61.06,100.94,20.06
2019-08-10 04:52:00+03:00,100.0,5.0,7.0,7.0,58.08,0.51,61.22,100.94,20.09
2019-08-10 04:53:00+03:00,100.0,6.0,9.0,7.0,57.84,0.51,60.95,100.93,20.13
2019-08-10 04:54:00+03:00,100.0,6.0,9.0,9.0,57.77,0.51,63.9,100.94,20.13
2019-08-10 04:55:00+03:00,100.0,7.0,10.0,10.0,57.72,0.51,60.53,100.93,20.13
2019-08-10 04:56:00+03:00,100.0,6.0,9.0,9.0,57.7,0.51,60.47,100.94,20.16
2019-08-10 04:57:00+03:00,100.0,6.0,9.0,9.0,57.66,0.51,59.97,100.94,20.17
2019-08-10 04:58:00+03:00,100.0,6.0,9.0,9.0,57.53,0.51,59.66,100.93,20.14
2019-08-10 04:59:00+03:00,100.0,6.0,9.0,9.0,57.55,0.51,61.14,100.94,20.16
2019-08-10 05:00:00+03:00,100.0,6.0,7.0,7.0,57.53,1.02,61.5,100.94,20.17
2019-08-10 05:01:00+03:00,100.0,6.0,8.0,8.0,57.42,0.0,60.25,100.94,20.14
2019-08-10 05:02:00+03:00,100.0,6.0,10.0,10.0,57.45,0.0,60.93,100.94,20.13
2019-08-10 05:03:00+03:00,100.0,6.0,11.0,11.0,57.38,0.0,60.89,100.94,20.13
2019-08-10 05:04:00+03:00,100.0,6.0,9.0,9.0,57.48,0.0,60.94,100.94,20.11
2019-08-10 05:05:00+03:00,100.0,6.0,9.0,9.0,57.61,0.45,61.51,100.94,20.09
2019-08-10 05:06:00+03:00,100.0,6.0,9.0,9.0,57.73,0.45,59.88,100.94,20.0
2019-08-10 05:07:00+03:00,100.0,6.0,11.0,10.0,57.92,0.45,59.72,100.93,19.94
2019-08-10 05:08:00+03:00,100.0,6.0,9.0,7.0,58.02,0.45,59.33,100.93,19.87
2019-08-10 05:09:00+03:00,100.0,6.0,7.0,7.0,58.14,0.0,58.59,100.94,19.86
2019-08-10 05:10:00+03:00,100.0,7.0,10.0,10.0,58.42,0.0,59.77,100.93,19.74
2019-08-10 05:11:00+03:00,100.0,6.0,9.0,9.0,58.54,0.0,59.32,100.93,19.72
2019-08-10 05:12:00+03:00,100.0,7.0,10.0,9.0,58.67,0.39,59.9,100.93,19.7
2019-08-10 05:13:00+03:00,100.0,6.0,9.0,9.0,58.71,0.39,58.08,100.94,19.68
2019-08-10 05:14:00+03:00,100.0,6.0,9.0,7.0,58.84,0.0,58.51,100.93,19.63
2019-08-10 05:15:00+03:00,100.0,5.0,9.0,9.0,58.89,0.0,58.34,100.94,19.6
2019-08-10 05:16:00+03:00,100.0,6.0,7.0,7.0,58.98,0.0,59.73,100.93,19.58
2019-08-10 05:17:00+03:00,100.0,7.0,10.0,10.0,59.21,0.33,59.23,100.93,19.55
2019-08-10 05:18:00+03:00,100.0,5.0,9.0,7.0,59.35,0.33,58.87,100.93,19.46
2019-08-10 05:19:00+03:00,100.0,5.0,7.0,7.0,59.41,0.0,58.62,100.93,19.49
2019-08-10 05:20:00+03:00,100.0,6.0,9.0,9.0,59.18,0.0,58.9,100.93,19.51
2019-08-10 05:21:00+03:00,100.0,6.0,9.0,7.0,59.21,0.27,57.97,100.93,19.48
2019-08-10 05:22:00+03:00,100.0,5.0,7.0,7.0,59.37,0.27,59.87,100.93,19.45
2019-08-10 05:23:00+03:00,100.0,6.0,9.0,9.0,59.37,0.0,59.0,100.93,19.41
2019-08-10 05:24:00+03:00,100.0,6.0,9.0,9.0,59.34,0.0,57.64,100.94,19.44
2019-08-10 05:25:00+03:00,100.0,6.0,11.0,9.0,59.38,0.21,59.17,100.93,19.38
2019-08-10 05:26:00+03:00,100.0,5.0,9.0,9.0,59.45,0.21,60.56,100.93,19.37
2019-08-10 05:27:00+03:00,100.0,6.0,10.0,9.0,59.5,0.0,59.45,100.94,19.37
2019-08-10 05:28:00+03:00,100.0,6.0,8.0,8.0,59.53,0.0,62.08,100.93,19.34
2019-08-10 05:29:00+03:00,100.0,6.0,9.0,9.0,59.44,0.15,57.67,100.93,19.35
2019-08-10 05:30:00+03:00,100.0,6.0,10.0,9.0,59.63,0.15,59.45,100.94,19.34
2019-08-10 05:31:00+03:00,100.0,5.0,7.0,7.0,59.83,0.0,58.79,100.94,19.34
2019-08-10 05:32:00+03:00,100.0,6.0,10.0,10.0,59.67,0.0,57.98,100.94,19.32
2019-08-10 05:33:00+03:00,100.0,8.0,10.0,9.0,59.73,0.0,58.69,100.94,19.31
2019-08-10 05:34:00+03:00,99.0,6.0,9.0,9.0,59.7,0.0,58.59,100.94,19.32
2019-08-10 05:35:00+03:00,99.0,5.0,10.0,9.0,59.85,0.0,59.75,100.94,19.28
2019-08-10 05:36:00+03:00,99.0,6.0,10.0,10.0,59.83,0.03,58.87,100.94,19.28
2019-08-10 05:37:00+03:00,99.0,5.0,9.0,7.0,59.76,0.0,58.33,100.95,19.27
2019-08-10 05:38:00+03:00,99.0,6.0,11.0,10.0,59.77,0.0,57.29,100.95,19.25
2019-08-10 05:39:00+03:00,99.0,6.0,14.0,11.0,59.84,0.0,59.96,100.95,19.27
2019-08-10 05:40:00+03:00,99.0,5.0,9.0,9.0,59.99,0.0,59.99,100.95,19.24
2019-08-10 05:41:00+03:00,99.0,7.0,10.0,10.0,59.81,0.0,59.33,100.96,19.27
2019-08-10 05:42:00+03:00,98.0,6.0,10.0,9.0,59.93,0.0,60.87,100.96,19.25
2019-08-10 05:43:00+03:00,98.0,6.0,8.0,8.0,60.08,0.0,58.18,100.96,19.21
2019-08-10 05:44:00+03:00,98.0,6.0,10.0,10.0,59.98,0.0,60.16,100.96,19.25
2019-08-10 05:45:00+03:00,98.0,6.0,10.0,10.0,59.88,0.0,58.45,100.96,19.24
2019-08-10 05:46:00+03:00,98.0,6.0,9.0,9.0,60.03,0.0,58.93,100.97,19.25
2019-08-10 05:47:00+03:00,98.0,6.0,10.0,9.0,59.97,0.0,58.43,100.96,19.24
2019-08-10 05:48:00+03:00,98.0,5.0,8.0,8.0,59.93,0.0,58.5,100.96,19.24
2019-08-10 05:49:00+03:00,98.0,6.0,10.0,10.0,60.01,0.0,58.31,100.97,19.22
2019-08-10 05:50:00+03:00,97.0,6.0,11.0,9.0,60.02,0.0,57.74,100.96,19.22
2019-08-10 05:51:00+03:00,98.0,6.0,10.0,10.0,59.87,0.0,58.87,100.96,19.24
2019-08-10 05:52:00+03:00,99.0,6.0,9.0,9.0,59.75,0.0,59.33,100.96,19.35
2019-08-10 05:53:00+03:00,99.0,5.0,6.0,6.0,59.35,0.0,59.55,100.96,19.48
2019-08-10 05:54:00+03:00,99.0,7.0,9.0,9.0,59.17,0.0,58.96,100.96,19.56
2019-08-10 05:55:00+03:00,100.0,6.0,11.0,9.0,58.88,0.0,58.87,100.97,19.63
2019-08-10 05:56:00+03:00,100.0,6.0,9.0,9.0,58.67,0.0,59.47,100.97,19.68
2019-08-10 05:57:00+03:00,100.0,6.0,10.0,9.0,58.54,0.0,59.54,100.97,19.76
2019-08-10 05:58:00+03:00,100.0,7.0,9.0,9.0,58.39,0.0,58.81,100.97,19.79
2019-08-10 05:59:00+03:00,100.0,5.0,7.0,7.0,58.37,0.0,59.52,100.97,19.8
2019-08-10 06:00:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,59.94,100.98,19.86
2019-08-10 06:01:00+03:00,100.0,8.0,10.0,10.0,58.57,0.0,57.76,100.97,19.7
2019-08-10 06:02:00+03:00,100.0,8.0,11.0,10.0,58.49,0.0,63.61,100.97,19.72
2019-08-10 06:03:00+03:00,100.0,5.0,9.0,9.0,58.43,0.0,60.05,100.97,19.7
2019-08-10 06:04:00+03:00,100.0,6.0,9.0,9.0,58.47,0.0,58.83,100.97,19.73
2019-08-10 06:05:00+03:00,100.0,5.0,7.0,7.0,58.61,0.0,59.79,100.97,19.66
2019-08-10 06:06:00+03:00,100.0,5.0,9.0,7.0,58.79,0.0,59.58,100.97,19.65
2019-08-10 06:07:00+03:00,100.0,5.0,7.0,6.0,59.03,0.0,58.8,100.97,19.6
2019-08-10 06:08:00+03:00,100.0,5.0,7.0,7.0,59.09,0.0,58.91,100.97,19.6
2019-08-10 06:09:00+03:00,100.0,6.0,9.0,9.0,59.03,0.0,60.21,100.98,19.59
2019-08-10 06:10:00+03:00,100.0,7.0,9.0,7.0,59.0,0.0,59.19,100.98,19.53
2019-08-10 06:11:00+03:00,99.0,5.0,7.0,7.0,59.12,0.0,61.81,100.98,19.52
2019-08-10 06:12:00+03:00,99.0,5.0,7.0,7.0,59.16,0.0,59.76,100.98,19.48
2019-08-10 06:13:00+03:00,99.0,5.0,10.0,9.0,59.61,0.0,60.37,100.99,19.48
2019-08-10 06:14:00+03:00,99.0,6.0,10.0,10.0,59.59,0.0,58.01,100.99,19.41
2019-08-10 06:15:00+03:00,99.0,6.0,9.0,9.0,59.69,0.0,57.7,100.99,19.39
2019-08-10 06:16:00+03:00,99.0,6.0,9.0,9.0,59.65,0.0,59.89,100.99,19.42
2019-08-10 06:17:00+03:00,99.0,5.0,8.0,8.0,59.77,0.0,58.31,101.0,19.41
2019-08-10 06:18:00+03:00,99.0,5.0,9.0,9.0,59.68,0.0,60.31,100.99,19.37
2019-08-10 06:19:00+03:00,98.0,5.0,8.0,8.0,59.66,0.0,59.37,101.0,19.34
2019-08-10 06:20:00+03:00,98.0,7.0,9.0,9.0,59.78,0.0,59.1,101.0,19.34
2019-08-10 06:21:00+03:00,98.0,6.0,9.0,8.0,59.8,0.0,58.49,101.0,19.35
2019-08-10 06:22:00+03:00,98.0,6.0,10.0,9.0,59.7,0.0,59.13,101.01,19.35
2019-08-10 06:23:00+03:00,98.0,5.0,6.0,6.0,59.82,0.0,57.37,101.01,19.35
2019-08-10 06:24:00+03:00,98.0,5.0,8.0,8.0,59.76,0.0,58.02,101.01,19.34
2019-08-10 06:25:00+03:00,98.0,6.0,10.0,10.0,59.83,0.0,58.77,101.01,19.34
2019-08-10 06:26:00+03:00,98.0,6.0,9.0,9.0,59.91,0.0,59.12,101.01,19.34
2019-08-10 06:27:00+03:00,97.0,6.0,9.0,8.0,59.94,0.0,55.8,101.01,19.32
2019-08-10 06:28:00+03:00,98.0,6.0,8.0,8.0,59.75,0.0,56.65,101.01,19.34
2019-08-10 06:29:00+03:00,99.0,6.0,8.0,8.0,59.59,0.0,58.42,101.0,19.39
2019-08-10 06:30:00+03:00,100.0,6.0,10.0,9.0,59.22,0.0,60.12,100.99,19.55
2019-08-10 06:31:00+03:00,100.0,6.0,9.0,9.0,58.88,0.0,58.63,100.99,19.62
2019-08-10 06:32:00+03:00,100.0,6.0,7.0,7.0,58.74,0.0,60.15,101.0,19.72
2019-08-10 06:33:00+03:00,100.0,6.0,9.0,9.0,58.64,0.0,59.2,100.99,19.8
2019-08-10 06:34:00+03:00,100.0,7.0,9.0,9.0,58.42,0.0,58.82,101.0,19.84
2019-08-10 06:35:00+03:00,100.0,5.0,7.0,7.0,58.38,0.0,59.41,100.99,19.87
2019-08-10 06:36:00+03:00,100.0,6.0,7.0,7.0,58.16,0.0,61.43,101.0,19.91
2019-08-10 06:37:00+03:00,100.0,7.0,12.0,11.0,58.14,0.0,61.39,101.0,19.96
2019-08-10 06:38:00+03:00,100.0,6.0,10.0,9.0,58.2,0.0,59.87,101.0,19.97
2019-08-10 06:39:00+03:00,100.0,6.0,10.0,10.0,58.08,0.0,60.45,100.99,19.99
2019-08-10 06:40:00+03:00,100.0,6.0,9.0,9.0,57.93,0.0,57.21,101.0,20.03
2019-08-10 06:41:00+03:00,100.0,7.0,10.0,10.0,57.7,0.0,61.29,101.0,20.04
2019-08-10 06:42:00+03:00,100.0,6.0,7.0,7.0,57.89,0.0,58.47,101.0,20.1
2019-08-10 06:43:00+03:00,100.0,5.0,7.0,7.0,57.82,0.0,60.06,101.0,20.14
2019-08-10 06:44:00+03:00,100.0,6.0,10.0,10.0,57.76,0.0,59.06,101.0,20.09
2019-08-10 06:45:00+03:00,100.0,6.0,9.0,9.0,57.84,0.0,60.09,101.0,20.11
2019-08-10 06:46:00+03:00,100.0,7.0,12.0,11.0,57.81,0.0,62.2,101.0,20.14
2019-08-10 06:47:00+03:00,100.0,7.0,10.0,10.0,57.76,0.0,60.28,101.0,20.16
2019-08-10 06:48:00+03:00,100.0,6.0,10.0,10.0,57.64,0.0,60.63,101.0,20.13
2019-08-10 06:49:00+03:00,100.0,6.0,9.0,9.0,57.72,0.0,61.33,101.0,20.11
2019-08-10 06:50:00+03:00,100.0,5.0,9.0,9.0,57.85,0.0,57.97,100.99,20.14
2019-08-10 06:51:00+03:00,100.0,6.0,6.0,6.0,57.84,0.0,59.69,100.99,20.1
2019-08-10 06:52:00+03:00,100.0,7.0,11.0,11.0,57.94,0.0,57.63,100.99,20.09
2019-08-10 06:53:00+03:00,100.0,7.0,11.0,11.0,58.28,0.0,59.21,100.99,20.01
2019-08-10 06:54:00+03:00,100.0,6.0,9.0,9.0,58.42,0.0,58.46,100.99,19.99
2019-08-10 06:55:00+03:00,100.0,6.0,10.0,9.0,58.51,0.0,59.34,100.99,19.94
2019-08-10 06:56:00+03:00,100.0,6.0,10.0,10.0,58.65,0.0,60.32,100.99,19.89
2019-08-10 06:57:00+03:00,100.0,5.0,7.0,7.0,58.81,0.0,58.56,100.99,19.89
2019-08-10 06:58:00+03:00,100.0,6.0,11.0,10.0,58.92,0.0,59.46,100.99,19.86
2019-08-10 06:59:00+03:00,100.0,7.0,10.0,10.0,59.69,0.0,60.55,100.99,19.84
2019-08-10 07:00:00+03:00,100.0,6.0,7.0,7.0,59.43,0.0,60.21,100.99,19.8
2019-08-10 07:01:00+03:00,100.0,7.0,11.0,10.0,59.1,0.0,59.59,100.99,19.8
2019-08-10 07:02:00+03:00,100.0,5.0,7.0,7.0,59.28,0.0,59.49,100.99,19.79
2019-08-10 07:03:00+03:00,100.0,5.0,9.0,9.0,59.26,0.0,60.03,100.98,19.8
2019-08-10 07:04:00+03:00,100.0,6.0,7.0,7.0,59.35,0.0,58.54,100.98,19.79
2019-08-10 07:05:00+03:00,100.0,6.0,10.0,10.0,59.59,0.0,60.99,100.99,19.79
2019-08-10 07:06:00+03:00,100.0,6.0,9.0,9.0,59.81,0.0,59.65,100.99,19.79
2019-08-10 07:07:00+03:00,100.0,6.0,10.0,10.0,59.67,0.0,58.22,100.99,19.77
2019-08-10 07:08:00+03:00,100.0,6.0,10.0,10.0,59.77,0.0,59.31,100.99,19.79
2019-08-10 07:09:00+03:00,100.0,6.0,11.0,10.0,59.97,0.0,58.32,100.99,19.76
2019-08-10 07:10:00+03:00,100.0,7.0,10.0,10.0,59.88,0.0,58.8,100.99,19.76
2019-08-10 07:11:00+03:00,100.0,6.0,10.0,9.0,59.86,0.0,58.56,100.99,19.79
2019-08-10 07:12:00+03:00,100.0,6.0,10.0,10.0,59.97,0.0,60.12,100.99,19.77
2019-08-10 07:13:00+03:00,100.0,5.0,9.0,9.0,59.92,0.0,58.98,101.0,19.79
2019-08-10 07:14:00+03:00,100.0,6.0,10.0,9.0,59.98,0.0,59.81,100.99,19.82
2019-08-10 07:15:00+03:00,100.0,6.0,10.0,9.0,59.97,0.0,58.81,100.99,19.82
2019-08-10 07:16:00+03:00,100.0,5.0,9.0,9.0,59.86,0.0,60.54,101.0,19.86
2019-08-10 07:17:00+03:00,100.0,6.0,9.0,9.0,59.98,0.0,59.57,101.0,19.84
2019-08-10 07:18:00+03:00,100.0,6.0,10.0,9.0,59.81,0.0,60.04,101.0,19.86
2019-08-10 07:19:00+03:00,100.0,7.0,12.0,11.0,59.88,0.0,58.7,101.0,19.91
2019-08-10 07:20:00+03:00,100.0,6.0,11.0,10.0,60.05,0.0,58.89,101.0,19.94
2019-08-10 07:21:00+03:00,100.0,6.0,12.0,10.0,60.47,0.0,59.35,101.0,19.93
2019-08-10 07:22:00+03:00,100.0,6.0,9.0,9.0,60.23,0.0,57.39,101.0,19.97
2019-08-10 07:23:00+03:00,100.0,6.0,10.0,9.0,60.48,0.0,59.66,101.01,19.97
2019-08-10 07:24:00+03:00,99.0,7.0,11.0,10.0,60.26,0.0,58.57,101.0,19.99
2019-08-10 07:25:00+03:00,99.0,7.0,10.0,10.0,60.23,0.0,57.55,101.01,20.04
2019-08-10 07:26:00+03:00,99.0,6.0,11.0,10.0,60.29,0.0,59.12,101.01,20.04
2019-08-10 07:27:00+03:00,99.0,5.0,9.0,9.0,60.23,0.0,58.78,101.01,20.04
2019-08-10 07:28:00+03:00,99.0,6.0,10.0,9.0,60.34,0.0,58.36,101.01,20.06
2019-08-10 07:29:00+03:00,99.0,7.0,10.0,10.0,60.47,0.0,60.23,101.0,20.1
2019-08-10 07:30:00+03:00,99.0,7.0,9.0,9.0,60.52,0.0,60.65,101.01,20.13
2019-08-10 07:31:00+03:00,99.0,5.0,10.0,10.0,60.52,0.0,57.9,101.01,20.16
2019-08-10 07:32:00+03:00,98.0,6.0,9.0,9.0,60.29,0.0,59.56,101.01,20.17
2019-08-10 07:33:00+03:00,98.0,7.0,10.0,7.0,60.3,0.0,60.21,101.01,20.24
2019-08-10 07:34:00+03:00,98.0,7.0,9.0,9.0,60.52,0.0,58.07,101.01,20.25
2019-08-10 07:35:00+03:00,98.0,6.0,10.0,10.0,60.3,0.0,58.52,101.01,20.24
2019-08-10 07:36:00+03:00,98.0,6.0,12.0,10.0,60.51,0.0,59.26,101.02,20.25
2019-08-10 07:37:00+03:00,98.0,6.0,10.0,9.0,61.09,0.0,57.46,101.01,20.25
2019-08-10 07:38:00+03:00,98.0,7.0,9.0,9.0,60.74,0.0,58.84,101.02,20.27
2019-08-10 07:39:00+03:00,98.0,7.0,10.0,10.0,61.17,0.0,60.05,101.02,20.27
2019-08-10 07:40:00+03:00,98.0,7.0,11.0,11.0,61.1,0.0,57.94,101.02,20.28
2019-08-10 07:41:00+03:00,98.0,7.0,8.0,8.0,61.86,0.0,59.75,101.02,20.31
2019-08-10 07:42:00+03:00,99.0,7.0,11.0,10.0,60.75,0.0,60.72,101.03,20.42
2019-08-10 07:43:00+03:00,99.0,6.0,8.0,8.0,61.23,0.0,58.7,101.03,20.54
2019-08-10 07:44:00+03:00,100.0,7.0,11.0,10.0,60.4,0.0,59.54,101.03,20.62
2019-08-10 07:45:00+03:00,100.0,6.0,8.0,8.0,59.81,0.0,60.08,101.03,20.71
2019-08-10 07:46:00+03:00,100.0,7.0,11.0,11.0,60.17,0.0,61.7,101.04,20.79
2019-08-10 07:47:00+03:00,100.0,6.0,11.0,11.0,59.97,0.0,59.85,101.04,20.85
2019-08-10 07:48:00+03:00,100.0,7.0,14.0,11.0,59.57,0.0,57.17,101.04,20.89
2019-08-10 07:49:00+03:00,100.0,6.0,11.0,11.0,59.79,0.0,59.62,101.05,20.98
2019-08-10 07:50:00+03:00,100.0,5.0,8.0,8.0,59.81,0.0,60.6,101.05,21.02
2019-08-10 07:51:00+03:00,100.0,7.0,10.0,10.0,60.18,0.0,59.55,101.05,21.05
2019-08-10 07:52:00+03:00,100.0,6.0,10.0,10.0,60.11,0.0,59.47,101.05,21.05
2019-08-10 07:53:00+03:00,100.0,7.0,9.0,9.0,60.13,0.0,61.48,101.05,21.09
2019-08-10 07:54:00+03:00,100.0,6.0,8.0,8.0,59.27,0.0,59.3,101.05,21.13
2019-08-10 07:55:00+03:00,100.0,6.0,11.0,9.0,58.93,0.0,59.2,101.05,21.16
2019-08-10 07:56:00+03:00,100.0,6.0,8.0,8.0,59.34,0.0,56.78,101.05,21.19
2019-08-10 07:57:00+03:00,100.0,6.0,7.0,7.0,60.07,0.0,59.02,101.05,21.19
2019-08-10 07:58:00+03:00,100.0,5.0,7.0,7.0,59.71,0.0,61.41,101.06,21.2
2019-08-10 07:59:00+03:00,100.0,6.0,9.0,8.0,59.32,0.0,57.96,101.06,21.23
2019-08-10 08:00:00+03:00,100.0,6.0,8.0,8.0,59.42,0.0,61.36,101.06,21.27
2019-08-10 08:01:00+03:00,100.0,5.0,7.0,7.0,59.05,0.0,59.67,101.06,21.29
2019-08-10 08:02:00+03:00,100.0,6.0,8.0,8.0,58.68,0.0,59.91,101.05,21.36
2019-08-10 08:03:00+03:00,100.0,6.0,8.0,8.0,58.94,0.0,57.95,101.05,21.37
2019-08-10 08:04:00+03:00,100.0,6.0,9.0,8.0,58.99,0.0,59.33,101.05,21.37
2019-08-10 08:05:00+03:00,100.0,6.0,9.0,9.0,58.65,0.0,59.19,101.05,21.4
2019-08-10 08:06:00+03:00,100.0,6.0,8.0,8.0,59.06,0.0,62.86,101.05,21.43
2019-08-10 08:07:00+03:00,100.0,6.0,9.0,8.0,59.09,0.0,57.8,101.05,21.34
2019-08-10 08:08:00+03:00,100.0,6.0,8.0,8.0,59.03,0.0,59.26,101.05,21.31
2019-08-10 08:09:00+03:00,100.0,6.0,11.0,9.0,59.67,0.0,62.75,101.05,21.26
2019-08-10 08:10:00+03:00,100.0,6.0,8.0,8.0,60.19,0.0,58.07,101.06,21.2
2019-08-10 08:11:00+03:00,100.0,6.0,8.0,7.0,60.5,0.0,59.21,101.05,21.16
2019-08-10 08:12:00+03:00,100.0,6.0,12.0,7.0,60.71,0.0,58.68,101.05,21.19
2019-08-10 08:13:00+03:00,100.0,6.0,8.0,8.0,60.75,0.0,59.09,101.05,21.16
2019-08-10 08:14:00+03:00,100.0,7.0,11.0,11.0,61.02,0.0,56.57,101.05,21.2
2019-08-10 08:15:00+03:00,100.0,7.0,11.0,9.0,60.84,0.0,60.07,101.05,21.19
2019-08-10 08:16:00+03:00,100.0,6.0,8.0,8.0,61.45,0.0,59.53,101.05,21.16
2019-08-10 08:17:00+03:00,100.0,6.0,9.0,9.0,61.42,0.0,58.46,101.05,21.16
2019-08-10 08:18:00+03:00,100.0,6.0,9.0,9.0,60.76,0.0,57.44,101.05,21.17
2019-08-10 08:19:00+03:00,100.0,5.0,8.0,8.0,60.69,0.0,58.17,101.05,21.14
2019-08-10 08:20:00+03:00,100.0,5.0,7.0,7.0,61.31,0.0,58.74,101.05,21.17
2019-08-10 08:21:00+03:00,100.0,6.0,7.0,7.0,61.57,0.0,58.06,101.05,21.17
2019-08-10 08:22:00+03:00,100.0,6.0,10.0,10.0,61.35,0.0,57.76,101.05,21.2
2019-08-10 08:23:00+03:00,100.0,5.0,7.0,7.0,61.2,0.0,56.27,101.05,21.21
2019-08-10 08:24:00+03:00,100.0,6.0,7.0,7.0,61.94,0.0,58.51,101.06,21.2
2019-08-10 08:25:00+03:00,100.0,6.0,8.0,8.0,61.29,0.0,56.87,101.06,21.2
2019-08-10 08:26:00+03:00,100.0,6.0,8.0,8.0,60.93,0.0,60.09,101.06,21.23
2019-08-10 08:27:00+03:00,100.0,6.0,9.0,9.0,61.29,0.0,56.46,101.06,21.21
2019-08-10 08:28:00+03:00,100.0,6.0,11.0,11.0,61.17,0.0,60.3,101.06,21.24
2019-08-10 08:29:00+03:00,100.0,4.0,7.0,7.0,61.36,0.0,62.13,101.06,21.24
2019-08-10 08:30:00+03:00,100.0,6.0,9.0,8.0,61.23,0.0,62.6,101.06,21.29
2019-08-10 08:31:00+03:00,100.0,6.0,8.0,8.0,61.67,0.0,61.04,101.06,21.31
2019-08-10 08:32:00+03:00,100.0,6.0,9.0,9.0,61.36,0.0,58.8,101.06,21.31
2019-08-10 08:33:00+03:00,100.0,5.0,9.0,9.0,61.42,0.0,55.88,101.07,21.3
2019-08-10 08:34:00+03:00,100.0,6.0,9.0,7.0,61.57,0.0,56.35,101.07,21.34
2019-08-10 08:35:00+03:00,100.0,6.0,9.0,8.0,61.22,0.0,58.26,101.07,21.36
2019-08-10 08:36:00+03:00,100.0,6.0,8.0,8.0,61.24,0.0,60.09,101.07,21.37
2019-08-10 08:37:00+03:00,100.0,6.0,8.0,8.0,61.34,0.0,58.24,101.06,21.41
2019-08-10 08:38:00+03:00,100.0,5.0,8.0,7.0,61.55,0.0,56.18,101.06,21.44
2019-08-10 08:39:00+03:00,100.0,5.0,10.0,9.0,61.38,0.0,57.0,101.06,21.48
2019-08-10 08:40:00+03:00,99.0,5.0,8.0,8.0,60.77,0.0,65.43,101.07,21.46
2019-08-10 08:41:00+03:00,99.0,5.0,8.0,8.0,60.69,0.0,60.4,101.06,21.5
2019-08-10 08:42:00+03:00,99.0,6.0,9.0,8.0,60.59,0.0,59.81,101.06,21.54
2019-08-10 08:43:00+03:00,99.0,6.0,9.0,9.0,60.74,0.0,58.21,101.06,21.6
2019-08-10 08:44:00+03:00,99.0,6.0,9.0,8.0,60.46,0.0,57.44,101.06,21.68
2019-08-10 08:45:00+03:00,99.0,5.0,8.0,7.0,60.06,0.0,57.56,101.06,21.7
2019-08-10 08:46:00+03:00,99.0,5.0,9.0,9.0,59.61,0.0,57.97,101.07,21.81
2019-08-10 08:47:00+03:00,99.0,6.0,8.0,8.0,59.36,0.0,59.66,101.07,21.89
2019-08-10 08:48:00+03:00,98.0,5.0,8.0,7.0,59.5,0.0,61.66,101.07,21.94
2019-08-10 08:49:00+03:00,98.0,5.0,9.0,9.0,60.23,0.0,56.74,101.07,21.94
2019-08-10 08:50:00+03:00,98.0,7.0,9.0,9.0,59.46,0.0,60.44,101.07,21.97
2019-08-10 08:51:00+03:00,98.0,7.0,9.0,9.0,59.17,0.0,57.19,101.07,21.92
2019-08-10 08:52:00+03:00,98.0,6.0,8.0,8.0,59.25,0.0,56.57,101.07,21.97
2019-08-10 08:53:00+03:00,98.0,7.0,8.0,8.0,59.23,0.0,56.95,101.07,22.01
2019-08-10 08:54:00+03:00,98.0,7.0,8.0,8.0,59.1,0.0,57.07,101.06,22.04
2019-08-10 08:55:00+03:00,98.0,6.0,7.0,7.0,59.52,0.0,58.83,101.07,22.08
2019-08-10 08:56:00+03:00,98.0,8.0,11.0,10.0,60.01,0.0,57.06,101.06,22.09
2019-08-10 08:57:00+03:00,98.0,5.0,8.0,7.0,60.33,0.0,59.22,101.07,22.12
2019-08-10 08:58:00+03:00,99.0,7.0,8.0,8.0,59.69,0.0,57.15,101.07,22.18
2019-08-10 08:59:00+03:00,99.0,6.0,9.0,9.0,58.91,0.0,58.36,101.07,22.33
2019-08-10 09:00:00+03:00,99.0,8.0,12.0,11.0,58.07,0.0,56.93,101.07,22.52
2019-08-10 09:01:00+03:00,100.0,7.0,12.0,11.0,57.63,0.0,58.73,101.06,22.67
2019-08-10 09:02:00+03:00,100.0,6.0,8.0,8.0,57.81,0.0,57.71,101.06,22.77
2019-08-10 09:03:00+03:00,100.0,7.0,10.0,10.0,58.01,0.0,56.62,101.06,22.84
2019-08-10 09:04:00+03:00,100.0,6.0,10.0,9.0,57.68,0.0,59.69,101.06,22.9
2019-08-10 09:05:00+03:00,100.0,6.0,10.0,9.0,56.87,0.0,57.45,101.06,22.97
2019-08-10 09:06:00+03:00,100.0,6.0,9.0,8.0,56.38,0.0,51.18,101.05,23.05
2019-08-10 09:07:00+03:00,100.0,7.0,9.0,9.0,56.2,0.0,57.96,101.05,23.08
2019-08-10 09:08:00+03:00,100.0,6.0,9.0,9.0,55.97,0.0,62.58,101.05,23.15
2019-08-10 09:09:00+03:00,100.0,7.0,10.0,10.0,55.43,0.0,60.69,101.05,23.14
2019-08-10 09:10:00+03:00,100.0,8.0,11.0,10.0,55.16,0.0,57.25,101.05,23.18
2019-08-10 09:11:00+03:00,100.0,7.0,12.0,11.0,55.33,0.0,58.55,101.05,23.25
2019-08-10 09:12:00+03:00,100.0,7.0,10.0,10.0,55.57,0.0,56.11,101.05,23.22
2019-08-10 09:13:00+03:00,100.0,6.0,8.0,8.0,55.53,0.0,55.86,101.05,23.29
2019-08-10 09:14:00+03:00,100.0,7.0,10.0,9.0,55.41,0.0,58.36,101.05,23.21
2019-08-10 09:15:00+03:00,100.0,7.0,9.0,9.0,55.77,0.0,59.23,101.05,23.1
2019-08-10 09:16:00+03:00,100.0,7.0,11.0,11.0,54.89,0.0,56.55,101.05,23.19
2019-08-10 09:17:00+03:00,100.0,7.0,10.0,10.0,55.19,0.0,58.16,101.05,23.17
2019-08-10 09:18:00+03:00,100.0,7.0,9.0,9.0,55.12,0.0,58.24,101.04,23.27
2019-08-10 09:19:00+03:00,100.0,7.0,10.0,9.0,55.05,0.0,60.01,101.05,23.38
2019-08-10 09:20:00+03:00,100.0,7.0,11.0,10.0,55.26,0.0,67.58,101.04,23.46
2019-08-10 09:21:00+03:00,100.0,6.0,9.0,8.0,55.43,0.0,58.69,101.04,23.45
2019-08-10 09:22:00+03:00,100.0,7.0,9.0,9.0,55.07,0.0,60.11,101.04,23.45
2019-08-10 09:23:00+03:00,100.0,7.0,11.0,11.0,55.38,0.0,55.01,101.04,23.35
2019-08-10 09:24:00+03:00,100.0,8.0,12.0,11.0,55.87,0.0,56.63,101.04,23.32
2019-08-10 09:25:00+03:00,100.0,7.0,10.0,10.0,56.13,0.0,55.26,101.04,23.31
2019-08-10 09:26:00+03:00,100.0,8.0,11.0,11.0,56.17,0.0,56.2,101.04,23.35
2019-08-10 09:27:00+03:00,100.0,7.0,10.0,10.0,56.18,0.0,60.09,101.04,23.34
2019-08-10 09:28:00+03:00,100.0,7.0,11.0,9.0,56.34,0.0,57.69,101.04,23.37
2019-08-10 09:29:00+03:00,100.0,7.0,10.0,10.0,56.55,0.0,60.25,101.04,23.37
2019-08-10 09:30:00+03:00,100.0,7.0,10.0,9.0,57.06,0.0,59.43,101.04,23.32
2019-08-10 09:31:00+03:00,100.0,7.0,11.0,9.0,57.17,0.0,57.25,101.04,23.34
2019-08-10 09:32:00+03:00,100.0,7.0,11.0,10.0,57.35,0.0,56.52,101.04,23.32
2019-08-10 09:33:00+03:00,100.0,7.0,11.0,10.0,57.29,0.0,56.42,101.04,23.34
2019-08-10 09:34:00+03:00,100.0,7.0,12.0,11.0,56.78,0.0,57.86,101.04,23.34
2019-08-10 09:35:00+03:00,100.0,7.0,9.0,9.0,56.35,0.0,57.45,101.04,23.31
2019-08-10 09:36:00+03:00,100.0,7.0,9.0,8.0,55.97,0.0,58.33,101.04,23.34
2019-08-10 09:37:00+03:00,100.0,7.0,9.0,9.0,56.04,0.0,56.64,101.04,23.28
2019-08-10 09:38:00+03:00,100.0,7.0,10.0,10.0,56.52,0.0,54.94,101.04,23.25
2019-08-10 09:39:00+03:00,100.0,7.0,9.0,9.0,56.68,0.0,60.0,101.04,23.25
2019-08-10 09:40:00+03:00,100.0,6.0,8.0,8.0,56.73,0.0,54.21,101.04,23.31
2019-08-10 09:41:00+03:00,100.0,8.0,11.0,11.0,56.94,0.0,55.05,101.04,23.25
2019-08-10 09:42:00+03:00,100.0,7.0,11.0,11.0,56.48,0.0,55.51,101.04,23.35
2019-08-10 09:43:00+03:00,100.0,8.0,12.0,12.0,56.29,0.0,54.64,101.04,23.42
2019-08-10 09:44:00+03:00,100.0,7.0,10.0,10.0,56.05,0.0,54.24,101.04,23.39
2019-08-10 09:45:00+03:00,100.0,7.0,10.0,10.0,56.21,0.0,58.73,101.04,23.39
2019-08-10 09:46:00+03:00,100.0,7.0,10.0,10.0,55.79,0.0,59.4,101.04,23.45
2019-08-10 09:47:00+03:00,100.0,7.0,9.0,9.0,55.77,0.0,67.5,101.05,23.42
2019-08-10 09:48:00+03:00,100.0,6.0,8.0,8.0,55.9,0.0,55.62,101.04,23.41
2019-08-10 09:49:00+03:00,100.0,6.0,8.0,8.0,55.17,0.0,56.41,101.04,23.39
2019-08-10 09:50:00+03:00,100.0,6.0,9.0,9.0,54.84,0.0,60.34,101.05,23.45
2019-08-10 09:51:00+03:00,100.0,7.0,10.0,9.0,54.87,0.0,56.3,101.05,23.56
2019-08-10 09:52:00+03:00,100.0,9.0,11.0,11.0,54.79,0.0,61.7,101.05,23.66
2019-08-10 09:53:00+03:00,100.0,6.0,9.0,8.0,55.03,0.0,57.82,101.05,23.69
2019-08-10 09:54:00+03:00,100.0,6.0,9.0,9.0,55.05,0.0,56.23,101.05,23.75
2019-08-10 09:55:00+03:00,100.0,7.0,8.0,8.0,54.39,0.0,56.24,101.04,23.75
2019-08-10 09:56:00+03:00,99.0,5.0,8.0,8.0,54.74,0.0,55.17,101.04,23.66
2019-08-10 09:57:00+03:00,99.0,7.0,10.0,9.0,55.16,0.0,54.67,101.04,23.67
2019-08-10 09:58:00+03:00,99.0,6.0,7.0,7.0,55.76,0.0,58.65,101.04,23.63
2019-08-10 09:59:00+03:00,99.0,7.0,10.0,9.0,56.0,0.0,56.62,101.05,23.63
2019-08-10 10:00:00+03:00,99.0,7.0,11.0,9.0,56.02,0.0,59.25,101.05,23.7
2019-08-10 10:01:00+03:00,99.0,7.0,9.0,9.0,56.34,0.0,59.89,101.05,23.76
2019-08-10 10:02:00+03:00,99.0,7.0,9.0,9.0,56.28,0.0,59.45,101.05,23.85
2019-08-10 10:03:00+03:00,99.0,6.0,10.0,8.0,55.91,0.0,60.45,101.04,23.85
2019-08-10 10:04:00+03:00,98.0,7.0,11.0,10.0,55.1,0.0,66.67,101.04,23.86
2019-08-10 10:05:00+03:00,98.0,6.0,8.0,8.0,55.69,0.0,57.85,101.04,23.92
2019-08-10 10:06:00+03:00,98.0,6.0,9.0,9.0,56.15,0.0,57.87,101.05,23.73
2019-08-10 10:07:00+03:00,98.0,6.0,8.0,8.0,56.08,0.0,55.5,101.05,23.83
2019-08-10 10:08:00+03:00,98.0,8.0,10.0,10.0,55.91,0.0,62.93,101.05,23.9
2019-08-10 10:09:00+03:00,98.0,8.0,9.0,9.0,55.94,0.0,56.79,101.06,23.97
2019-08-10 10:10:00+03:00,98.0,7.0,8.0,8.0,56.0,0.0,56.04,101.06,24.06
2019-08-10 10:11:00+03:00,98.0,6.0,8.0,8.0,55.04,0.0,55.03,101.06,24.1
2019-08-10 10:12:00+03:00,98.0,7.0,10.0,10.0,54.9,0.0,59.95,101.06,24.1
2019-08-10 10:13:00+03:00,98.0,7.0,8.0,8.0,55.14,0.0,55.77,101.07,24.17
2019-08-10 10:14:00+03:00,99.0,6.0,9.0,9.0,54.19,0.0,57.09,101.07,24.28
2019-08-10 10:15:00+03:00,99.0,7.0,10.0,9.0,54.16,0.0,61.28,101.06,24.44
2019-08-10 10:16:00+03:00,100.0,8.0,10.0,10.0,53.73,0.0,59.72,101.06,24.58
2019-08-10 10:17:00+03:00,100.0,6.0,8.0,8.0,53.69,0.0,58.85,101.06,24.72
2019-08-10 10:18:00+03:00,100.0,6.0,9.0,8.0,53.69,0.0,61.07,101.05,24.81
2019-08-10 10:19:00+03:00,100.0,7.0,11.0,10.0,53.4,0.0,52.76,101.05,24.9
2019-08-10 10:20:00+03:00,100.0,5.0,7.0,7.0,52.29,0.0,61.72,101.05,25.03
2019-08-10 10:21:00+03:00,100.0,6.0,9.0,9.0,52.28,0.0,58.93,101.05,25.07
2019-08-10 10:22:00+03:00,100.0,7.0,9.0,9.0,51.92,0.0,60.51,101.04,25.12
2019-08-10 10:23:00+03:00,100.0,6.0,8.0,8.0,51.82,0.0,57.34,101.05,25.15
2019-08-10 10:24:00+03:00,100.0,6.0,8.0,8.0,51.44,0.0,54.85,101.05,25.23
2019-08-10 10:25:00+03:00,100.0,7.0,10.0,9.0,51.31,0.0,63.63,101.06,25.32
2019-08-10 10:26:00+03:00,100.0,6.0,8.0,8.0,51.07,0.0,54.16,101.06,25.38
2019-08-10 10:27:00+03:00,100.0,5.0,8.0,8.0,50.14,0.0,55.57,101.06,25.44
2019-08-10 10:28:00+03:00,100.0,7.0,9.0,8.0,50.05,0.0,58.63,101.06,25.5
2019-08-10 10:29:00+03:00,100.0,7.0,9.0,9.0,49.02,0.0,53.8,101.06,25.57
2019-08-10 10:30:00+03:00,100.0,6.0,9.0,8.0,49.37,0.0,56.2,101.06,25.57
2019-08-10 10:31:00+03:00,100.0,8.0,10.0,10.0,49.66,0.0,56.55,101.07,25.58
2019-08-10 10:32:00+03:00,100.0,6.0,8.0,8.0,49.83,0.0,58.46,101.07,25.6
2019-08-10 10:33:00+03:00,100.0,6.0,7.0,7.0,50.13,0.0,59.44,101.06,25.58
2019-08-10 10:34:00+03:00,100.0,6.0,9.0,8.0,50.18,0.0,59.37,101.07,25.63
2019-08-10 10:35:00+03:00,100.0,7.0,10.0,9.0,49.44,0.0,56.53,101.06,25.6
2019-08-10 10:36:00+03:00,100.0,7.0,10.0,10.0,50.09,0.0,57.24,101.06,25.51
2019-08-10 10:37:00+03:00,100.0,6.0,8.0,8.0,50.26,0.0,58.64,101.06,25.53
2019-08-10 10:38:00+03:00,100.0,6.0,9.0,9.0,49.8,0.0,56.53,101.06,25.54
2019-08-10 10:39:00+03:00,100.0,7.0,8.0,8.0,50.51,0.0,60.83,101.06,25.58
2019-08-10 10:40:00+03:00,100.0,6.0,10.0,9.0,50.06,0.0,57.44,101.06,25.58
2019-08-10 10:41:00+03:00,100.0,7.0,10.0,10.0,50.11,0.0,59.06,101.06,25.61
2019-08-10 10:42:00+03:00,100.0,6.0,8.0,8.0,50.44,0.0,59.69,101.06,25.58
2019-08-10 10:43:00+03:00,100.0,6.0,9.0,8.0,50.49,0.0,53.92,101.06,25.58
2019-08-10 10:44:00+03:00,100.0,6.0,12.0,8.0,50.98,0.0,58.21,101.06,25.61
2019-08-10 10:45:00+03:00,100.0,6.0,9.0,9.0,50.93,0.0,59.09,101.07,25.58
2019-08-10 10:46:00+03:00,100.0,7.0,9.0,8.0,51.12,0.0,56.93,101.07,25.6
2019-08-10 10:47:00+03:00,100.0,7.0,9.0,9.0,50.96,0.0,59.2,101.07,25.57
2019-08-10 10:48:00+03:00,100.0,6.0,8.0,8.0,49.97,0.0,57.68,101.06,25.63
2019-08-10 10:49:00+03:00,100.0,6.0,10.0,9.0,50.68,0.0,54.15,101.06,25.56
2019-08-10 10:50:00+03:00,100.0,7.0,9.0,8.0,50.31,0.0,58.78,101.06,25.48
2019-08-10 10:51:00+03:00,100.0,6.0,8.0,8.0,49.63,0.0,56.07,101.06,25.43
2019-08-10 10:52:00+03:00,100.0,6.0,7.0,7.0,49.32,0.0,55.0,101.06,25.51
2019-08-10 10:53:00+03:00,100.0,7.0,10.0,8.0,49.67,0.0,56.02,101.06,25.63
2019-08-10 10:54:00+03:00,100.0,6.0,8.0,8.0,49.4,0.0,57.1,101.06,25.73
2019-08-10 10:55:00+03:00,100.0,6.0,8.0,8.0,50.24,0.0,62.49,101.05,25.77
2019-08-10 10:56:00+03:00,100.0,6.0,8.0,8.0,50.36,0.0,55.54,101.05,25.81
2019-08-10 10:57:00+03:00,100.0,7.0,9.0,9.0,50.09,0.0,55.84,101.05,25.74
2019-08-10 10:58:00+03:00,100.0,6.0,8.0,8.0,49.39,0.0,54.3,101.05,25.74
2019-08-10 10:59:00+03:00,100.0,7.0,10.0,10.0,49.78,0.0,64.97,101.05,25.84
2019-08-10 11:00:00+03:00,100.0,6.0,7.0,7.0,49.88,0.0,59.52,101.04,25.83
2019-08-10 11:01:00+03:00,100.0,6.0,9.0,9.0,49.86,0.0,54.87,101.04,25.91
2019-08-10 11:02:00+03:00,100.0,5.0,7.0,7.0,49.25,0.0,53.51,101.04,25.96
2019-08-10 11:03:00+03:00,100.0,7.0,8.0,8.0,49.47,0.0,56.3,101.05,26.05
2019-08-10 11:04:00+03:00,100.0,6.0,10.0,10.0,49.81,0.0,54.74,101.05,26.09
2019-08-10 11:05:00+03:00,100.0,7.0,8.0,8.0,49.72,0.0,58.68,101.05,26.11
2019-08-10 11:06:00+03:00,100.0,6.0,9.0,8.0,49.24,0.0,60.38,101.05,26.13
2019-08-10 11:07:00+03:00,100.0,5.0,8.0,8.0,48.97,0.0,52.75,101.05,26.19
2019-08-10 11:08:00+03:00,100.0,6.0,8.0,8.0,48.27,0.0,62.89,101.06,26.16
2019-08-10 11:09:00+03:00,100.0,6.0,8.0,8.0,47.0,0.0,55.18,101.05,26.19
2019-08-10 11:10:00+03:00,100.0,7.0,9.0,8.0,47.53,0.0,53.53,101.05,26.12
2019-08-10 11:11:00+03:00,100.0,5.0,7.0,7.0,47.23,0.0,54.01,101.05,26.15
2019-08-10 11:12:00+03:00,100.0,7.0,9.0,9.0,47.19,0.0,62.89,101.04,26.09
2019-08-10 11:13:00+03:00,100.0,5.0,9.0,7.0,47.27,0.0,56.36,101.04,26.16
2019-08-10 11:14:00+03:00,100.0,5.0,7.0,7.0,47.14,0.0,60.27,101.05,26.29
2019-08-10 11:15:00+03:00,99.0,6.0,11.0,10.0,47.03,0.0,59.63,101.05,26.38
2019-08-10 11:16:00+03:00,99.0,5.0,7.0,7.0,45.79,0.0,58.66,101.04,26.36
2019-08-10 11:17:00+03:00,99.0,6.0,10.0,9.0,46.55,0.0,59.06,101.04,26.33
2019-08-10 11:18:00+03:00,99.0,6.0,8.0,8.0,46.03,0.0,55.52,101.04,26.43
2019-08-10 11:19:00+03:00,99.0,6.0,7.0,7.0,45.54,0.0,54.14,101.04,26.47
2019-08-10 11:20:00+03:00,99.0,6.0,8.0,8.0,44.75,0.0,54.67,101.04,26.49
2019-08-10 11:21:00+03:00,99.0,7.0,10.0,9.0,45.33,0.0,55.31,101.04,26.49
2019-08-10 11:22:00+03:00,99.0,7.0,8.0,8.0,45.96,0.0,60.12,101.05,26.57
2019-08-10 11:23:00+03:00,98.0,5.0,8.0,8.0,46.47,0.0,60.12,101.05,26.57
2019-08-10 11:24:00+03:00,98.0,4.0,6.0,6.0,46.32,0.0,59.4,101.05,26.68
2019-08-10 11:25:00+03:00,98.0,5.0,8.0,8.0,46.75,0.0,56.98,101.05,26.73
2019-08-10 11:26:00+03:00,98.0,5.0,7.0,7.0,46.42,0.0,55.67,101.04,26.93
2019-08-10 11:27:00+03:00,98.0,4.0,7.0,6.0,46.28,0.0,52.79,101.04,27.13
2019-08-10 11:28:00+03:00,98.0,5.0,8.0,8.0,46.62,0.0,56.87,101.04,27.22
2019-08-10 11:29:00+03:00,98.0,6.0,9.0,9.0,46.46,0.0,63.44,101.04,27.38
2019-08-10 11:30:00+03:00,98.0,6.0,8.0,8.0,45.84,0.0,59.58,101.04,27.49
2019-08-10 11:31:00+03:00,97.0,6.0,8.0,8.0,45.52,0.0,56.71,101.04,27.49
2019-08-10 11:32:00+03:00,98.0,6.0,9.0,8.0,45.59,0.0,54.93,101.04,27.51
2019-08-10 11:33:00+03:00,99.0,6.0,9.0,9.0,45.29,0.0,54.44,101.04,27.55
2019-08-10 11:34:00+03:00,99.0,6.0,10.0,9.0,44.7,0.0,53.84,101.04,27.73
2019-08-10 11:35:00+03:00,99.0,6.0,8.0,7.0,43.91,0.0,56.93,101.04,27.79
2019-08-10 11:36:00+03:00,100.0,5.0,7.0,7.0,43.72,0.0,54.95,101.03,27.65
2019-08-10 11:37:00+03:00,100.0,5.0,7.0,7.0,43.22,0.0,62.47,101.03,27.77
2019-08-10 11:38:00+03:00,100.0,6.0,8.0,8.0,43.29,0.0,56.71,101.03,27.89
2019-08-10 11:39:00+03:00,100.0,5.0,7.0,7.0,43.78,0.0,57.94,101.03,28.02
2019-08-10 11:40:00+03:00,100.0,6.0,8.0,8.0,43.56,0.0,55.71,101.03,28.07
2019-08-10 11:41:00+03:00,100.0,6.0,8.0,8.0,43.61,0.0,59.64,101.03,28.14
2019-08-10 11:42:00+03:00,100.0,5.0,7.0,7.0,42.66,0.0,57.86,101.03,28.14
2019-08-10 11:43:00+03:00,100.0,5.0,7.0,7.0,42.51,0.0,56.64,101.03,28.2
2019-08-10 11:44:00+03:00,100.0,5.0,7.0,7.0,42.37,0.0,54.45,101.04,28.28
2019-08-10 11:45:00+03:00,100.0,6.0,8.0,8.0,42.77,0.0,58.91,101.04,28.31
2019-08-10 11:46:00+03:00,100.0,6.0,9.0,8.0,42.59,0.0,56.88,101.04,28.44
2019-08-10 11:47:00+03:00,100.0,6.0,7.0,7.0,42.6,0.0,60.55,101.04,28.4
2019-08-10 11:48:00+03:00,100.0,5.0,8.0,8.0,42.78,0.0,62.16,101.04,28.33
2019-08-10 11:49:00+03:00,100.0,5.0,7.0,6.0,42.48,0.0,56.57,101.03,28.24
2019-08-10 11:50:00+03:00,100.0,5.0,8.0,8.0,41.73,0.0,57.01,101.04,28.13
2019-08-10 11:51:00+03:00,100.0,6.0,8.0,8.0,41.71,0.0,59.05,101.03,28.16
2019-08-10 11:52:00+03:00,100.0,5.0,6.0,6.0,41.83,0.0,54.4,101.04,28.23
2019-08-10 11:53:00+03:00,100.0,5.0,10.0,7.0,40.91,0.0,55.21,101.03,28.34
2019-08-10 11:54:00+03:00,100.0,5.0,9.0,8.0,41.7,0.0,54.26,101.03,28.31
2019-08-10 11:55:00+03:00,100.0,5.0,8.0,7.0,40.45,0.0,54.2,101.04,28.37
2019-08-10 11:56:00+03:00,100.0,5.0,7.0,7.0,41.17,0.0,57.04,101.04,28.44
2019-08-10 11:57:00+03:00,100.0,4.0,7.0,6.0,41.56,0.0,54.63,101.04,28.44
2019-08-10 11:58:00+03:00,100.0,5.0,7.0,7.0,41.53,0.0,59.95,101.04,28.4
2019-08-10 11:59:00+03:00,100.0,5.0,7.0,7.0,41.02,0.0,53.85,101.03,28.3
2019-08-10 12:00:00+03:00,100.0,5.0,7.0,7.0,40.97,0.0,59.47,101.03,28.26
2019-08-10 12:01:00+03:00,100.0,4.0,8.0,7.0,40.94,0.0,65.7,101.03,28.21
2019-08-10 12:02:00+03:00,100.0,4.0,8.0,7.0,41.22,0.0,53.56,101.03,28.17
2019-08-10 12:03:00+03:00,100.0,5.0,8.0,7.0,41.36,0.0,53.44,101.03,28.21
2019-08-10 12:04:00+03:00,100.0,6.0,9.0,8.0,40.11,0.0,57.04,101.03,28.17
2019-08-10 12:05:00+03:00,100.0,5.0,7.0,7.0,39.89,0.0,57.2,101.02,28.12
2019-08-10 12:06:00+03:00,100.0,5.0,6.0,6.0,40.04,0.0,60.73,101.02,27.94
2019-08-10 12:07:00+03:00,100.0,5.0,6.0,6.0,40.68,0.0,59.66,101.02,27.89
2019-08-10 12:08:00+03:00,100.0,5.0,7.0,7.0,41.12,0.0,55.51,101.02,27.96
2019-08-10 12:09:00+03:00,100.0,4.0,7.0,6.0,40.96,0.0,56.1,101.03,28.02
2019-08-10 12:10:00+03:00,100.0,5.0,7.0,7.0,39.77,0.0,56.8,101.02,28.04
2019-08-10 12:11:00+03:00,100.0,5.0,7.0,7.0,40.22,0.0,57.39,101.03,27.94
2019-08-10 12:12:00+03:00,100.0,4.0,6.0,5.0,40.05,0.0,61.26,101.02,27.93
2019-08-10 12:13:00+03:00,100.0,4.0,6.0,5.0,40.47,0.0,57.14,101.02,27.9
2019-08-10 12:14:00+03:00,100.0,4.0,6.0,6.0,39.53,0.0,57.27,101.02,28.0
2019-08-10 12:15:00+03:00,100.0,4.0,6.0,6.0,39.01,0.0,55.9,101.01,27.84
2019-08-10 12:16:00+03:00,100.0,4.0,6.0,6.0,39.44,0.0,57.85,101.02,27.94
2019-08-10 12:17:00+03:00,100.0,4.0,6.0,6.0,39.39,0.0,56.16,101.01,28.02
2019-08-10 12:18:00+03:00,100.0,5.0,6.0,6.0,40.43,0.0,53.77,101.01,28.03
2019-08-10 12:19:00+03:00,100.0,4.0,5.0,5.0,40.79,0.0,58.05,101.01,28.13
2019-08-10 12:20:00+03:00,100.0,3.0,5.0,5.0,40.52,0.0,53.57,101.01,28.19
2019-08-10 12:21:00+03:00,100.0,5.0,6.0,6.0,40.04,0.0,59.3,101.01,28.19
2019-08-10 12:22:00+03:00,100.0,4.0,6.0,6.0,37.89,0.0,55.87,101.01,28.07
2019-08-10 12:23:00+03:00,100.0,4.0,6.0,5.0,38.72,0.0,55.1,101.0,27.89
2019-08-10 12:24:00+03:00,100.0,3.0,5.0,5.0,39.03,0.0,55.28,101.01,27.93
2019-08-10 12:25:00+03:00,100.0,3.0,5.0,5.0,39.39,0.0,57.51,101.01,28.02
2019-08-10 12:26:00+03:00,100.0,4.0,5.0,5.0,39.44,0.0,55.21,101.01,28.1
2019-08-10 12:27:00+03:00,100.0,5.0,7.0,7.0,39.07,0.0,63.24,101.01,28.12
2019-08-10 12:28:00+03:00,100.0,4.0,6.0,5.0,37.73,0.0,55.62,101.0,28.06
2019-08-10 12:29:00+03:00,100.0,5.0,6.0,6.0,38.18,0.0,57.01,101.01,28.0
2019-08-10 12:30:00+03:00,100.0,5.0,7.0,7.0,38.88,0.0,63.36,101.01,27.93
2019-08-10 12:31:00+03:00,100.0,5.0,8.0,7.0,38.05,0.0,60.72,101.0,27.87
2019-08-10 12:32:00+03:00,100.0,4.0,5.0,5.0,38.42,0.0,59.46,101.0,27.9
2019-08-10 12:33:00+03:00,100.0,3.0,5.0,5.0,37.3,0.0,60.11,101.0,27.89
2019-08-10 12:34:00+03:00,100.0,4.0,6.0,6.0,37.81,0.0,54.39,101.01,27.93
2019-08-10 12:35:00+03:00,100.0,3.0,4.0,4.0,38.06,0.0,55.19,101.01,28.0
2019-08-10 12:36:00+03:00,100.0,5.0,8.0,7.0,37.65,0.0,61.28,101.0,27.86
2019-08-10 12:37:00+03:00,100.0,4.0,5.0,5.0,38.05,0.0,54.26,101.01,27.86
2019-08-10 12:38:00+03:00,100.0,4.0,5.0,5.0,37.67,0.0,61.2,101.0,27.87
2019-08-10 12:39:00+03:00,100.0,4.0,6.0,6.0,37.86,0.0,59.57,101.0,27.82
2019-08-10 12:40:00+03:00,99.0,4.0,5.0,5.0,37.84,0.0,63.44,101.01,27.96
2019-08-10 12:41:00+03:00,99.0,4.0,5.0,5.0,38.23,0.0,62.99,101.01,28.07
2019-08-10 12:42:00+03:00,99.0,4.0,6.0,5.0,37.94,0.0,58.93,101.01,28.17
2019-08-10 12:43:00+03:00,99.0,3.0,5.0,5.0,37.69,0.0,60.23,101.01,28.27
2019-08-10 12:44:00+03:00,99.0,4.0,7.0,7.0,38.57,0.0,60.61,101.01,28.26
2019-08-10 12:45:00+03:00,99.0,3.0,7.0,6.0,38.32,0.0,61.97,101.01,28.27
2019-08-10 12:46:00+03:00,99.0,4.0,6.0,6.0,36.72,0.0,55.18,101.01,28.33
2019-08-10 12:47:00+03:00,99.0,4.0,5.0,5.0,37.17,0.0,58.49,101.01,28.28
2019-08-10 12:48:00+03:00,98.0,4.0,7.0,6.0,35.33,0.0,52.82,101.0,28.31
2019-08-10 12:49:00+03:00,98.0,4.0,6.0,6.0,36.43,0.0,53.33,101.0,28.19
2019-08-10 12:50:00+03:00,98.0,4.0,5.0,5.0,36.25,0.0,59.71,101.01,28.21
2019-08-10 12:51:00+03:00,98.0,4.0,5.0,5.0,37.0,0.0,54.75,101.01,28.16
2019-08-10 12:52:00+03:00,98.0,5.0,6.0,6.0,36.96,0.0,61.94,101.01,28.21
2019-08-10 12:53:00+03:00,98.0,4.0,6.0,6.0,36.44,0.0,54.93,101.01,28.23
2019-08-10 12:54:00+03:00,98.0,4.0,5.0,5.0,36.17,0.0,57.6,101.0,28.27
2019-08-10 12:55:00+03:00,98.0,5.0,7.0,7.0,36.66,0.0,58.22,101.01,28.3
2019-08-10 12:56:00+03:00,98.0,5.0,6.0,6.0,35.89,0.0,56.99,101.0,28.35
2019-08-10 12:57:00+03:00,98.0,3.0,6.0,6.0,36.39,0.0,60.85,101.0,28.26
2019-08-10 12:58:00+03:00,99.0,5.0,7.0,7.0,36.43,0.0,53.38,101.0,28.43
2019-08-10 12:59:00+03:00,99.0,4.0,6.0,6.0,35.41,0.0,56.25,101.0,28.61
2019-08-10 13:00:00+03:00,100.0,4.0,6.0,6.0,35.51,0.0,57.8,100.99,28.6
2019-08-10 13:01:00+03:00,100.0,4.0,5.0,5.0,35.24,0.0,54.05,100.99,28.75
2019-08-10 13:02:00+03:00,100.0,4.0,5.0,5.0,35.56,0.0,57.13,100.99,28.95
2019-08-10 13:03:00+03:00,100.0,4.0,7.0,6.0,35.7,0.0,56.72,101.0,29.09
2019-08-10 13:04:00+03:00,100.0,5.0,8.0,7.0,35.71,0.0,56.44,101.0,29.25
2019-08-10 13:05:00+03:00,100.0,4.0,6.0,6.0,35.45,0.0,57.75,101.0,29.37
2019-08-10 13:06:00+03:00,100.0,4.0,6.0,6.0,35.13,0.0,61.22,101.0,29.42
2019-08-10 13:07:00+03:00,100.0,4.0,7.0,5.0,34.47,0.0,55.72,101.0,29.46
2019-08-10 13:08:00+03:00,100.0,5.0,6.0,6.0,34.37,0.0,59.49,101.0,29.47
2019-08-10 13:09:00+03:00,100.0,4.0,6.0,5.0,34.54,0.0,55.39,101.0,29.54
2019-08-10 13:10:00+03:00,100.0,4.0,7.0,7.0,34.93,0.0,57.79,101.01,29.57
2019-08-10 13:11:00+03:00,100.0,4.0,6.0,6.0,34.42,0.0,52.32,101.01,29.65
2019-08-10 13:12:00+03:00,100.0,4.0,6.0,6.0,34.29,0.0,60.23,101.01,29.7
2019-08-10 13:13:00+03:00,100.0,5.0,6.0,6.0,33.55,0.0,55.7,101.01,29.71
2019-08-10 13:14:00+03:00,100.0,4.0,5.0,5.0,33.72,0.0,57.17,101.01,29.7
2019-08-10 13:15:00+03:00,100.0,4.0,6.0,6.0,33.51,0.0,56.47,101.01,29.7
2019-08-10 13:16:00+03:00,100.0,4.0,6.0,6.0,33.97,0.0,53.28,101.01,29.58
2019-08-10 13:17:00+03:00,100.0,4.0,5.0,5.0,34.3,0.0,51.59,101.01,29.6
2019-08-10 13:18:00+03:00,100.0,4.0,6.0,6.0,34.13,0.0,60.61,101.01,29.6
2019-08-10 13:19:00+03:00,100.0,4.0,6.0,5.0,33.74,0.0,62.35,101.01,29.57
2019-08-10 13:20:00+03:00,100.0,4.0,4.0,4.0,33.18,0.0,53.56,101.0,29.34
2019-08-10 13:21:00+03:00,100.0,4.0,6.0,5.0,33.0,0.0,58.85,101.0,29.02
2019-08-10 13:22:00+03:00,100.0,4.0,5.0,5.0,33.77,0.0,54.04,101.0,28.89
2019-08-10 13:23:00+03:00,100.0,3.0,6.0,5.0,34.02,0.0,59.03,100.99,28.96
2019-08-10 13:24:00+03:00,100.0,4.0,5.0,5.0,33.76,0.0,54.22,100.99,29.03
2019-08-10 13:25:00+03:00,100.0,4.0,6.0,6.0,33.84,0.0,53.95,100.99,29.17
2019-08-10 13:26:00+03:00,100.0,2.0,5.0,5.0,34.37,0.0,58.08,100.99,29.22
2019-08-10 13:27:00+03:00,100.0,3.0,7.0,6.0,34.29,0.0,58.63,100.99,29.26
2019-08-10 13:28:00+03:00,100.0,3.0,5.0,5.0,34.76,0.0,52.08,101.0,29.29
2019-08-10 13:29:00+03:00,100.0,4.0,5.0,5.0,34.59,0.0,52.97,100.99,29.28
2019-08-10 13:30:00+03:00,100.0,4.0,6.0,5.0,34.24,0.0,59.09,100.99,29.26
2019-08-10 13:31:00+03:00,100.0,3.0,5.0,5.0,34.3,0.0,56.12,101.0,29.17
2019-08-10 13:32:00+03:00,100.0,5.0,7.0,7.0,34.48,0.0,62.42,101.0,29.13
2019-08-10 13:33:00+03:00,100.0,4.0,5.0,5.0,34.63,0.0,57.25,101.0,29.09
2019-08-10 13:34:00+03:00,100.0,3.0,6.0,5.0,34.02,0.0,59.52,100.99,29.14
2019-08-10 13:35:00+03:00,100.0,5.0,8.0,7.0,34.26,0.0,58.23,100.99,29.01
2019-08-10 13:36:00+03:00,100.0,5.0,6.0,6.0,33.71,0.0,56.97,100.99,29.09
2019-08-10 13:37:00+03:00,100.0,4.0,6.0,6.0,34.6,0.0,77.12,101.0,28.86
2019-08-10 13:38:00+03:00,100.0,9.0,13.0,13.0,33.45,0.0,59.62,100.99,28.82
2019-08-10 13:39:00+03:00,100.0,9.0,12.0,12.0,33.79,0.0,50.26,100.98,28.85
2019-08-10 13:40:00+03:00,100.0,8.0,12.0,12.0,34.35,0.0,52.68,100.99,29.01
2019-08-10 13:41:00+03:00,100.0,7.0,10.0,9.0,34.38,0.0,55.61,100.99,29.09
2019-08-10 13:42:00+03:00,100.0,5.0,7.0,6.0,34.57,0.0,56.72,100.99,29.16
2019-08-10 13:43:00+03:00,100.0,5.0,6.0,6.0,34.44,0.0,54.68,101.0,29.17
2019-08-10 13:44:00+03:00,100.0,3.0,5.0,5.0,33.99,0.0,65.26,100.99,29.02
2019-08-10 13:45:00+03:00,100.0,5.0,7.0,7.0,33.69,0.0,57.09,100.99,28.95
2019-08-10 13:46:00+03:00,100.0,4.0,7.0,7.0,34.38,0.0,62.02,101.0,28.7
2019-08-10 13:47:00+03:00,100.0,3.0,5.0,5.0,34.88,0.0,57.95,101.0,28.65
2019-08-10 13:48:00+03:00,100.0,4.0,7.0,6.0,34.96,0.0,58.95,101.0,28.72
2019-08-10 13:49:00+03:00,100.0,5.0,5.0,5.0,35.25,0.0,56.06,101.0,28.67
2019-08-10 13:50:00+03:00,100.0,5.0,7.0,7.0,34.81,0.0,54.06,101.0,28.72
2019-08-10 13:51:00+03:00,100.0,5.0,7.0,6.0,34.81,0.0,58.56,100.99,28.85
2019-08-10 13:52:00+03:00,100.0,5.0,7.0,7.0,35.25,0.0,59.29,101.0,28.98
2019-08-10 13:53:00+03:00,100.0,4.0,6.0,5.0,35.68,0.0,61.11,101.0,29.03
2019-08-10 13:54:00+03:00,100.0,4.0,6.0,6.0,34.16,0.0,57.89,101.0,29.01
2019-08-10 13:55:00+03:00,100.0,4.0,5.0,5.0,33.9,0.0,54.25,101.0,28.91
2019-08-10 13:56:00+03:00,100.0,3.0,5.0,5.0,33.96,0.0,59.63,101.0,28.83
2019-08-10 13:57:00+03:00,100.0,5.0,6.0,6.0,34.65,0.0,63.43,101.0,28.88
2019-08-10 13:58:00+03:00,100.0,5.0,6.0,6.0,34.26,0.0,57.06,101.0,28.81
2019-08-10 13:59:00+03:00,100.0,4.0,6.0,6.0,34.35,0.0,58.07,101.0,28.88
2019-08-10 14:00:00+03:00,100.0,4.0,6.0,6.0,33.79,0.0,57.74,101.0,28.95
2019-08-10 14:01:00+03:00,100.0,4.0,7.0,6.0,34.06,0.0,52.9,101.0,29.03
2019-08-10 14:02:00+03:00,100.0,4.0,6.0,5.0,33.8,0.0,59.7,101.0,28.91
2019-08-10 14:03:00+03:00,100.0,3.0,5.0,5.0,34.24,0.0,60.74,101.0,28.92
2019-08-10 14:04:00+03:00,100.0,4.0,5.0,5.0,34.49,0.0,58.56,101.0,28.91
2019-08-10 14:05:00+03:00,100.0,4.0,7.0,6.0,34.41,0.0,57.7,101.01,28.88
2019-08-10 14:06:00+03:00,100.0,4.0,6.0,6.0,33.62,0.0,54.43,101.0,28.93
2019-08-10 14:07:00+03:00,99.0,3.0,5.0,5.0,34.31,0.0,57.91,101.0,29.01
2019-08-10 14:08:00+03:00,99.0,4.0,6.0,6.0,33.91,0.0,57.54,101.0,29.06
2019-08-10 14:09:00+03:00,99.0,4.0,5.0,5.0,33.97,0.0,55.25,101.0,29.13
2019-08-10 14:10:00+03:00,99.0,4.0,5.0,5.0,34.42,0.0,59.9,101.0,29.22
2019-08-10 14:11:00+03:00,99.0,4.0,5.0,5.0,33.83,0.0,58.5,101.0,29.22
2019-08-10 14:12:00+03:00,99.0,4.0,6.0,6.0,34.22,0.0,59.78,101.0,29.06
2019-08-10 14:13:00+03:00,99.0,4.0,6.0,5.0,33.69,0.0,58.08,101.0,29.02
2019-08-10 14:14:00+03:00,99.0,4.0,6.0,6.0,34.0,0.0,57.69,101.0,28.92
2019-08-10 14:15:00+03:00,98.0,4.0,6.0,6.0,33.52,0.0,59.8,101.0,28.93
2019-08-10 14:16:00+03:00,98.0,3.0,5.0,5.0,33.81,0.0,59.68,100.99,28.96
2019-08-10 14:17:00+03:00,98.0,4.0,6.0,6.0,34.27,0.0,61.72,101.0,29.03
2019-08-10 14:18:00+03:00,98.0,4.0,5.0,5.0,34.43,0.0,53.42,101.0,29.13
2019-08-10 14:19:00+03:00,98.0,3.0,5.0,5.0,34.09,0.0,54.93,101.01,29.17
2019-08-10 14:20:00+03:00,98.0,3.0,8.0,6.0,33.99,0.0,57.81,101.01,29.19
2019-08-10 14:21:00+03:00,98.0,3.0,4.0,4.0,33.44,0.0,59.14,101.0,29.14
2019-08-10 14:22:00+03:00,98.0,4.0,5.0,5.0,33.85,0.0,52.46,101.0,29.06
2019-08-10 14:23:00+03:00,98.0,4.0,5.0,5.0,34.19,0.0,61.64,101.0,29.03
2019-08-10 14:24:00+03:00,98.0,3.0,6.0,5.0,33.61,0.0,59.7,101.0,29.19
2019-08-10 14:25:00+03:00,99.0,4.0,6.0,6.0,33.12,0.0,56.61,101.0,29.34
2019-08-10 14:26:00+03:00,99.0,4.0,6.0,6.0,33.1,0.0,57.14,101.01,29.39
2019-08-10 14:27:00+03:00,100.0,3.0,5.0,5.0,33.28,0.0,57.83,101.01,29.44
2019-08-10 14:28:00+03:00,100.0,4.0,6.0,6.0,32.94,0.0,53.43,101.01,29.51
2019-08-10 14:29:00+03:00,100.0,3.0,5.0,5.0,32.86,0.0,53.29,101.01,29.61
2019-08-10 14:30:00+03:00,100.0,4.0,7.0,7.0,32.14,0.0,59.71,101.01,29.57
2019-08-10 14:31:00+03:00,100.0,3.0,6.0,6.0,32.68,0.0,53.69,101.01,29.44
2019-08-10 14:32:00+03:00,100.0,3.0,5.0,5.0,32.7,0.0,57.16,101.02,29.61
2019-08-10 14:33:00+03:00,100.0,4.0,5.0,5.0,32.55,0.0,59.17,101.02,29.8
2019-08-10 14:34:00+03:00,100.0,3.0,5.0,5.0,32.57,0.0,55.74,101.02,30.0
2019-08-10 14:35:00+03:00,100.0,5.0,5.0,5.0,32.55,0.0,60.98,101.02,29.97
2019-08-10 14:36:00+03:00,100.0,4.0,5.0,5.0,32.68,0.0,58.05,101.02,29.92
2019-08-10 14:37:00+03:00,100.0,4.0,5.0,5.0,32.79,0.0,52.62,101.02,30.01
2019-08-10 14:38:00+03:00,100.0,4.0,5.0,5.0,32.89,0.0,53.67,101.01,30.08
2019-08-10 14:39:00+03:00,100.0,4.0,6.0,5.0,32.91,0.0,56.28,101.02,30.12
2019-08-10 14:40:00+03:00,100.0,4.0,6.0,5.0,32.22,0.0,59.98,101.02,30.15
2019-08-10 14:41:00+03:00,100.0,3.0,5.0,5.0,32.73,0.0,61.46,101.02,30.01
2019-08-10 14:42:00+03:00,100.0,3.0,5.0,4.0,32.08,0.0,55.54,101.03,29.87
2019-08-10 14:43:00+03:00,100.0,3.0,4.0,4.0,32.35,0.0,57.52,101.02,29.8
2019-08-10 14:44:00+03:00,100.0,3.0,5.0,5.0,32.9,0.0,55.19,101.02,29.87
2019-08-10 14:45:00+03:00,100.0,2.0,3.0,3.0,32.7,0.0,54.49,101.03,29.92
2019-08-10 14:46:00+03:00,100.0,4.0,6.0,5.0,32.47,0.0,59.14,101.02,29.92
2019-08-10 14:47:00+03:00,100.0,4.0,6.0,6.0,32.55,0.0,58.99,101.02,29.95
2019-08-10 14:48:00+03:00,100.0,4.0,7.0,6.0,33.11,0.0,59.51,101.02,29.97
2019-08-10 14:49:00+03:00,100.0,5.0,7.0,7.0,32.82,0.0,56.89,101.02,29.85
2019-08-10 14:50:00+03:00,100.0,4.0,6.0,6.0,33.14,0.0,54.55,101.02,29.8
2019-08-10 14:51:00+03:00,100.0,3.0,5.0,5.0,33.06,0.0,53.01,101.01,29.72
2019-08-10 14:52:00+03:00,100.0,4.0,6.0,6.0,33.52,0.0,57.87,101.0,29.36
2019-08-10 14:53:00+03:00,100.0,4.0,6.0,6.0,33.68,0.0,56.39,101.0,29.28
2019-08-10 14:54:00+03:00,100.0,4.0,6.0,6.0,34.08,0.0,66.71,101.0,29.07
2019-08-10 14:55:00+03:00,100.0,3.0,6.0,5.0,34.39,0.0,55.55,101.0,29.06
2019-08-10 14:56:00+03:00,100.0,3.0,5.0,5.0,34.27,0.0,65.29,101.0,29.22
2019-08-10 14:57:00+03:00,100.0,4.0,5.0,5.0,33.88,0.0,57.49,101.0,29.29
2019-08-10 14:58:00+03:00,100.0,4.0,7.0,6.0,34.35,0.0,57.62,101.0,29.22
2019-08-10 14:59:00+03:00,100.0,2.0,6.0,6.0,34.61,0.0,56.02,101.0,29.28
2019-08-10 15:00:00+03:00,100.0,3.0,4.0,4.0,34.58,0.0,55.46,101.0,29.4
2019-08-10 15:01:00+03:00,100.0,3.0,5.0,5.0,34.01,0.0,62.23,101.0,29.51
2019-08-10 15:02:00+03:00,100.0,4.0,6.0,6.0,33.33,0.0,55.81,101.0,29.64
2019-08-10 15:03:00+03:00,100.0,4.0,6.0,6.0,34.12,0.0,57.03,101.01,29.71
2019-08-10 15:04:00+03:00,100.0,4.0,7.0,6.0,34.66,0.0,55.81,101.01,29.7
2019-08-10 15:05:00+03:00,100.0,4.0,4.0,4.0,34.31,0.0,64.06,101.0,29.78
2019-08-10 15:06:00+03:00,100.0,3.0,4.0,4.0,34.12,0.0,53.81,101.01,29.88
2019-08-10 15:07:00+03:00,100.0,4.0,6.0,6.0,34.2,0.0,56.21,101.01,29.92
2019-08-10 15:08:00+03:00,100.0,3.0,4.0,4.0,34.2,0.0,59.99,101.01,29.95
2019-08-10 15:09:00+03:00,100.0,4.0,6.0,6.0,34.19,0.0,52.78,101.0,29.92
2019-08-10 15:10:00+03:00,100.0,4.0,6.0,6.0,33.7,0.0,63.15,101.0,29.57
2019-08-10 15:11:00+03:00,100.0,3.0,4.0,4.0,33.02,0.0,55.36,100.99,29.54
2019-08-10 15:12:00+03:00,100.0,4.0,7.0,6.0,33.11,0.0,55.55,100.99,29.49
2019-08-10 15:13:00+03:00,100.0,4.0,5.0,5.0,32.76,0.0,53.53,100.99,29.51
2019-08-10 15:14:00+03:00,100.0,3.0,6.0,5.0,32.92,0.0,56.91,100.99,29.51
2019-08-10 15:15:00+03:00,100.0,4.0,7.0,7.0,33.48,0.0,59.91,100.99,29.46
2019-08-10 15:16:00+03:00,100.0,3.0,5.0,5.0,33.88,0.0,56.65,100.99,29.56
2019-08-10 15:17:00+03:00,100.0,5.0,7.0,7.0,33.82,0.0,59.69,100.99,29.64
2019-08-10 15:18:00+03:00,100.0,4.0,5.0,5.0,33.69,0.0,58.56,101.0,29.77
2019-08-10 15:19:00+03:00,100.0,4.0,6.0,5.0,33.44,0.0,56.15,101.0,29.88
2019-08-10 15:20:00+03:00,100.0,4.0,4.0,4.0,32.72,0.0,54.44,100.99,29.68
2019-08-10 15:21:00+03:00,100.0,5.0,6.0,6.0,32.52,0.0,57.59,100.99,29.54
2019-08-10 15:22:00+03:00,100.0,4.0,6.0,6.0,32.33,0.0,58.24,100.99,29.61
2019-08-10 15:23:00+03:00,100.0,4.0,6.0,6.0,32.29,0.0,54.58,100.99,29.61
2019-08-10 15:24:00+03:00,100.0,4.0,6.0,5.0,32.08,0.0,58.08,100.99,29.71
2019-08-10 15:25:00+03:00,100.0,3.0,4.0,4.0,32.33,0.0,55.52,100.99,29.8
2019-08-10 15:26:00+03:00,100.0,4.0,6.0,6.0,32.84,0.0,60.97,100.98,29.83
2019-08-10 15:27:00+03:00,100.0,4.0,6.0,5.0,32.21,0.0,54.08,100.98,29.85
2019-08-10 15:28:00+03:00,100.0,4.0,6.0,6.0,32.38,0.0,58.27,100.98,29.67
2019-08-10 15:29:00+03:00,100.0,4.0,6.0,6.0,32.45,0.0,56.47,100.98,29.71
2019-08-10 15:30:00+03:00,100.0,4.0,6.0,6.0,32.74,0.0,54.43,100.98,29.78
2019-08-10 15:31:00+03:00,100.0,5.0,5.0,5.0,32.75,0.0,57.02,100.98,29.8
2019-08-10 15:32:00+03:00,100.0,4.0,7.0,7.0,32.32,0.0,57.85,100.98,29.81
2019-08-10 15:33:00+03:00,100.0,3.0,5.0,5.0,32.98,0.0,57.83,100.97,29.87
2019-08-10 15:34:00+03:00,99.0,4.0,7.0,6.0,32.42,0.0,54.53,100.97,29.88
2019-08-10 15:35:00+03:00,99.0,4.0,5.0,5.0,32.61,0.0,52.72,100.97,29.65
2019-08-10 15:36:00+03:00,99.0,4.0,5.0,5.0,33.24,0.0,55.79,100.97,29.6
2019-08-10 15:37:00+03:00,99.0,4.0,7.0,6.0,33.38,0.0,56.02,100.97,29.64
2019-08-10 15:38:00+03:00,99.0,4.0,7.0,6.0,32.94,0.0,60.05,100.97,29.7
2019-08-10 15:39:00+03:00,99.0,4.0,5.0,5.0,32.43,0.0,58.36,100.97,29.71
2019-08-10 15:40:00+03:00,99.0,4.0,6.0,5.0,32.62,0.0,50.59,100.97,29.72
2019-08-10 15:41:00+03:00,99.0,5.0,6.0,6.0,33.1,0.0,57.76,100.97,29.78
2019-08-10 15:42:00+03:00,99.0,4.0,6.0,6.0,33.0,0.0,55.7,100.97,29.81
2019-08-10 15:43:00+03:00,98.0,4.0,5.0,5.0,33.08,0.0,54.31,100.97,29.74
2019-08-10 15:44:00+03:00,98.0,3.0,5.0,4.0,33.09,0.0,61.11,100.97,29.74
2019-08-10 15:45:00+03:00,98.0,5.0,6.0,6.0,33.17,0.0,55.01,100.97,29.68
2019-08-10 15:46:00+03:00,98.0,4.0,6.0,5.0,33.11,0.0,56.65,100.96,29.61
2019-08-10 15:47:00+03:00,98.0,4.0,8.0,5.0,33.36,0.0,56.62,100.96,29.34
2019-08-10 15:48:00+03:00,98.0,5.0,7.0,7.0,33.81,0.0,56.76,100.96,29.26
2019-08-10 15:49:00+03:00,98.0,5.0,7.0,7.0,33.81,0.0,52.38,100.96,29.37
2019-08-10 15:50:00+03:00,98.0,3.0,4.0,4.0,33.96,0.0,63.2,100.95,29.47
2019-08-10 15:51:00+03:00,98.0,4.0,5.0,5.0,33.57,0.0,55.51,100.95,29.2
2019-08-10 15:52:00+03:00,98.0,4.0,6.0,6.0,33.79,0.0,54.66,100.95,28.96
2019-08-10 15:53:00+03:00,99.0,5.0,7.0,6.0,33.78,0.0,53.91,100.95,28.93
2019-08-10 15:54:00+03:00,99.0,4.0,6.0,6.0,33.53,0.0,57.08,100.96,29.19
2019-08-10 15:55:00+03:00,100.0,3.0,5.0,4.0,33.33,0.0,55.39,100.96,29.4
2019-08-10 15:56:00+03:00,100.0,4.0,5.0,5.0,33.16,0.0,59.13,100.96,29.46
2019-08-10 15:57:00+03:00,100.0,4.0,5.0,5.0,33.38,0.0,55.16,100.96,29.64
2019-08-10 15:58:00+03:00,100.0,4.0,6.0,6.0,33.42,0.0,55.51,100.96,29.77
2019-08-10 15:59:00+03:00,100.0,6.0,7.0,7.0,32.77,0.0,63.26,100.96,29.75
2019-08-10 16:00:00+03:00,100.0,4.0,5.0,5.0,33.06,0.0,54.45,100.96,29.6
2019-08-10 16:01:00+03:00,100.0,4.0,5.0,5.0,33.46,0.0,55.16,100.96,29.64
2019-08-10 16:02:00+03:00,100.0,4.0,6.0,6.0,33.34,0.0,54.65,100.96,29.7
2019-08-10 16:03:00+03:00,100.0,4.0,5.0,5.0,33.35,0.0,51.82,100.95,29.78
2019-08-10 16:04:00+03:00,100.0,4.0,5.0,5.0,33.21,0.0,58.97,100.95,29.87
2019-08-10 16:05:00+03:00,100.0,5.0,7.0,7.0,33.37,0.0,50.87,100.95,29.98
2019-08-10 16:06:00+03:00,100.0,4.0,6.0,6.0,33.23,0.0,54.1,100.95,30.01
2019-08-10 16:07:00+03:00,100.0,3.0,6.0,6.0,33.38,0.0,55.88,100.95,29.98
2019-08-10 16:08:00+03:00,100.0,5.0,8.0,8.0,33.35,0.0,61.53,100.95,30.07
2019-08-10 16:09:00+03:00,100.0,6.0,7.0,7.0,33.4,0.0,54.38,100.96,29.92
2019-08-10 16:10:00+03:00,100.0,4.0,5.0,5.0,33.78,0.0,53.29,100.96,29.7
2019-08-10 16:11:00+03:00,100.0,5.0,7.0,7.0,34.01,0.0,53.81,100.97,29.71
2019-08-10 16:12:00+03:00,100.0,4.0,6.0,6.0,34.45,0.0,68.18,100.96,29.43
2019-08-10 16:13:00+03:00,100.0,4.0,5.0,5.0,34.76,0.0,52.39,100.96,29.42
2019-08-10 16:14:00+03:00,100.0,4.0,6.0,5.0,34.1,0.0,61.57,100.96,29.47
2019-08-10 16:15:00+03:00,100.0,5.0,7.0,7.0,33.82,0.0,58.6,100.96,29.54
2019-08-10 16:16:00+03:00,100.0,4.0,5.0,5.0,34.03,0.0,70.21,100.96,29.64
2019-08-10 16:17:00+03:00,100.0,4.0,6.0,6.0,34.72,0.0,53.8,100.96,29.74
2019-08-10 16:18:00+03:00,100.0,5.0,7.0,6.0,34.09,0.0,61.75,100.96,29.77
2019-08-10 16:19:00+03:00,100.0,4.0,6.0,5.0,33.48,0.0,54.67,100.96,29.7
2019-08-10 16:20:00+03:00,100.0,5.0,6.0,6.0,33.94,0.0,58.58,100.96,29.64
2019-08-10 16:21:00+03:00,100.0,4.0,5.0,5.0,34.13,0.0,52.53,100.96,29.61
2019-08-10 16:22:00+03:00,100.0,4.0,7.0,6.0,33.6,0.0,53.85,100.95,29.51
2019-08-10 16:23:00+03:00,100.0,4.0,6.0,6.0,34.18,0.0,60.14,100.95,29.43
2019-08-10 16:24:00+03:00,100.0,5.0,8.0,7.0,34.13,0.0,51.31,100.96,29.49
2019-08-10 16:25:00+03:00,100.0,5.0,7.0,7.0,33.78,0.0,60.94,100.95,29.51
2019-08-10 16:26:00+03:00,100.0,5.0,7.0,7.0,33.89,0.0,52.37,100.95,29.54
2019-08-10 16:27:00+03:00,100.0,4.0,6.0,6.0,33.87,0.0,56.06,100.95,29.58
2019-08-10 16:28:00+03:00,100.0,4.0,6.0,6.0,34.29,0.0,57.91,100.95,29.57
2019-08-10 16:29:00+03:00,100.0,2.0,5.0,5.0,33.93,0.0,53.38,100.95,29.58
2019-08-10 16:30:00+03:00,100.0,4.0,7.0,6.0,33.69,0.0,55.56,100.95,29.54
2019-08-10 16:31:00+03:00,100.0,5.0,8.0,8.0,33.88,0.0,56.01,100.95,29.43
2019-08-10 16:32:00+03:00,100.0,4.0,5.0,5.0,34.33,0.0,52.78,100.94,29.36
2019-08-10 16:33:00+03:00,100.0,2.0,5.0,4.0,34.21,0.0,55.54,100.95,29.32
2019-08-10 16:34:00+03:00,100.0,4.0,5.0,5.0,34.37,0.0,52.1,100.94,29.28
2019-08-10 16:35:00+03:00,100.0,4.0,5.0,5.0,34.66,0.0,59.26,100.94,28.95
2019-08-10 16:36:00+03:00,100.0,4.0,6.0,6.0,35.02,0.0,51.06,100.94,29.01
2019-08-10 16:37:00+03:00,100.0,5.0,6.0,6.0,35.31,0.0,61.29,100.94,29.05
2019-08-10 16:38:00+03:00,100.0,3.0,5.0,5.0,34.94,0.0,55.25,100.94,29.17
2019-08-10 16:39:00+03:00,100.0,4.0,7.0,7.0,35.17,0.0,61.84,100.95,29.22
2019-08-10 16:40:00+03:00,100.0,4.0,6.0,6.0,34.93,0.0,62.52,100.95,29.25
2019-08-10 16:41:00+03:00,100.0,5.0,6.0,6.0,35.05,0.0,56.5,100.95,29.29
2019-08-10 16:42:00+03:00,100.0,5.0,7.0,7.0,34.42,0.0,55.68,100.94,29.28
2019-08-10 16:43:00+03:00,100.0,4.0,5.0,5.0,34.44,0.0,56.21,100.94,29.19
2019-08-10 16:44:00+03:00,100.0,4.0,7.0,6.0,33.84,0.0,57.49,100.94,29.09
2019-08-10 16:45:00+03:00,100.0,5.0,6.0,6.0,34.32,0.0,55.2,100.94,29.02
2019-08-10 16:46:00+03:00,100.0,4.0,6.0,6.0,34.18,0.0,53.95,100.93,28.86
2019-08-10 16:47:00+03:00,100.0,3.0,4.0,4.0,34.44,0.0,56.99,100.93,28.93
2019-08-10 16:48:00+03:00,100.0,5.0,8.0,8.0,34.6,0.0,69.3,100.93,28.98
2019-08-10 16:49:00+03:00,100.0,4.0,6.0,6.0,34.8,0.0,55.86,100.93,28.88
2019-08-10 16:50:00+03:00,100.0,5.0,8.0,8.0,35.19,0.0,54.34,100.93,28.86
2019-08-10 16:51:00+03:00,100.0,5.0,6.0,6.0,35.15,0.0,56.86,100.93,28.74
2019-08-10 16:52:00+03:00,100.0,5.0,6.0,6.0,35.24,0.0,56.52,100.93,28.67
2019-08-10 16:53:00+03:00,100.0,4.0,6.0,6.0,35.35,0.0,54.21,100.93,28.7
2019-08-10 16:54:00+03:00,100.0,5.0,6.0,6.0,35.4,0.0,58.45,100.93,28.81
2019-08-10 16:55:00+03:00,100.0,4.0,6.0,6.0,35.22,0.0,54.82,100.93,28.91
2019-08-10 16:56:00+03:00,100.0,4.0,6.0,6.0,35.02,0.0,55.66,100.93,28.82
2019-08-10 16:57:00+03:00,100.0,4.0,5.0,5.0,34.82,0.0,52.08,100.93,28.79
2019-08-10 16:58:00+03:00,100.0,4.0,6.0,6.0,35.19,0.0,61.11,100.93,28.6
2019-08-10 16:59:00+03:00,100.0,4.0,5.0,5.0,35.27,0.0,59.14,100.93,28.67
2019-08-10 17:00:00+03:00,100.0,4.0,6.0,5.0,34.85,0.0,57.65,100.93,28.75
2019-08-10 17:01:00+03:00,100.0,4.0,6.0,6.0,34.98,0.0,56.02,100.93,28.78
2019-08-10 17:02:00+03:00,100.0,5.0,9.0,7.0,35.4,0.0,72.68,100.93,28.82
2019-08-10 17:03:00+03:00,99.0,5.0,7.0,7.0,35.51,0.0,57.48,100.93,28.81
2019-08-10 17:04:00+03:00,99.0,5.0,6.0,6.0,35.78,0.0,58.59,100.94,28.79
2019-08-10 17:05:00+03:00,99.0,4.0,6.0,6.0,35.6,0.0,57.08,100.94,28.75
2019-08-10 17:06:00+03:00,99.0,5.0,6.0,6.0,35.42,0.0,57.71,100.93,28.7
2019-08-10 17:07:00+03:00,99.0,4.0,5.0,5.0,35.49,0.0,53.51,100.94,28.61
2019-08-10 17:08:00+03:00,99.0,3.0,6.0,6.0,35.61,0.0,57.11,100.93,28.51
2019-08-10 17:09:00+03:00,99.0,3.0,5.0,5.0,35.79,0.0,58.84,100.93,28.54
2019-08-10 17:10:00+03:00,99.0,4.0,5.0,5.0,36.1,0.0,55.65,100.93,28.6
2019-08-10 17:11:00+03:00,99.0,4.0,6.0,6.0,36.2,0.0,54.3,100.93,28.64
2019-08-10 17:12:00+03:00,98.0,5.0,8.0,8.0,36.21,0.0,56.8,100.93,28.67
2019-08-10 17:13:00+03:00,98.0,5.0,6.0,6.0,36.35,0.0,58.25,100.93,28.7
2019-08-10 17:14:00+03:00,98.0,4.0,6.0,6.0,36.59,0.0,60.26,100.93,28.58
2019-08-10 17:15:00+03:00,98.0,5.0,6.0,6.0,37.49,0.0,55.95,100.93,28.44
2019-08-10 17:16:00+03:00,98.0,4.0,6.0,6.0,37.09,0.0,56.98,100.94,28.44
2019-08-10 17:17:00+03:00,98.0,4.0,5.0,5.0,36.96,0.0,63.76,100.93,28.4
2019-08-10 17:18:00+03:00,98.0,6.0,9.0,8.0,37.01,0.0,54.62,100.93,28.45
2019-08-10 17:19:00+03:00,98.0,5.0,7.0,7.0,37.06,0.0,55.17,100.92,28.56
2019-08-10 17:20:00+03:00,98.0,5.0,5.0,5.0,37.1,0.0,55.2,100.92,28.65
2019-08-10 17:21:00+03:00,98.0,6.0,7.0,7.0,36.68,0.0,55.49,100.93,28.75
2019-08-10 17:22:00+03:00,99.0,5.0,8.0,7.0,36.75,0.0,53.83,100.93,28.7
2019-08-10 17:23:00+03:00,99.0,5.0,8.0,8.0,36.66,0.0,57.8,100.92,28.71
2019-08-10 17:24:00+03:00,100.0,5.0,9.0,8.0,36.59,0.0,53.54,100.93,28.81
2019-08-10 17:25:00+03:00,100.0,5.0,7.0,7.0,36.26,0.0,58.75,100.93,28.88
2019-08-10 17:26:00+03:00,100.0,5.0,7.0,7.0,36.19,0.0,57.36,100.93,28.98
2019-08-10 17:27:00+03:00,100.0,5.0,8.0,8.0,36.14,0.0,59.46,100.93,29.09
2019-08-10 17:28:00+03:00,100.0,5.0,6.0,6.0,36.25,0.0,52.27,100.94,29.12
2019-08-10 17:29:00+03:00,100.0,4.0,5.0,5.0,36.17,0.0,55.8,100.93,29.28
2019-08-10 17:30:00+03:00,100.0,5.0,8.0,8.0,36.15,0.0,53.66,100.94,29.42
2019-08-10 17:31:00+03:00,100.0,5.0,7.0,7.0,36.46,0.0,60.45,100.94,29.47
2019-08-10 17:32:00+03:00,100.0,5.0,8.0,8.0,36.25,0.0,57.53,100.93,29.3
2019-08-10 17:33:00+03:00,100.0,5.0,8.0,8.0,36.33,0.0,56.69,100.93,29.23
2019-08-10 17:34:00+03:00,100.0,6.0,8.0,7.0,36.36,0.0,56.42,100.94,29.39
2019-08-10 17:35:00+03:00,100.0,5.0,8.0,6.0,36.19,0.0,56.2,100.94,29.46
2019-08-10 17:36:00+03:00,100.0,6.0,6.0,6.0,36.47,0.0,59.07,100.93,29.37
2019-08-10 17:37:00+03:00,100.0,4.0,5.0,5.0,36.33,0.0,52.86,100.93,29.22
2019-08-10 17:38:00+03:00,100.0,4.0,5.0,5.0,36.34,0.0,56.39,100.93,29.32
2019-08-10 17:39:00+03:00,100.0,5.0,8.0,7.0,36.13,0.0,66.5,100.93,29.39
2019-08-10 17:40:00+03:00,100.0,5.0,7.0,7.0,36.22,0.0,55.7,100.93,29.47
2019-08-10 17:41:00+03:00,100.0,4.0,7.0,6.0,35.89,0.0,54.02,100.93,29.54
2019-08-10 17:42:00+03:00,100.0,4.0,6.0,6.0,35.78,0.0,52.52,100.93,29.58
2019-08-10 17:43:00+03:00,100.0,5.0,8.0,8.0,35.55,0.0,50.58,100.93,29.63
2019-08-10 17:44:00+03:00,100.0,5.0,8.0,7.0,35.7,0.0,59.06,100.93,29.57
2019-08-10 17:45:00+03:00,100.0,5.0,8.0,7.0,35.56,0.0,63.52,100.93,29.56
2019-08-10 17:46:00+03:00,100.0,6.0,9.0,9.0,35.84,0.0,54.78,100.93,29.56
2019-08-10 17:47:00+03:00,100.0,5.0,7.0,7.0,36.04,0.0,52.19,100.93,29.54
2019-08-10 17:48:00+03:00,100.0,5.0,7.0,7.0,35.98,0.0,56.63,100.93,29.56
2019-08-10 17:49:00+03:00,100.0,6.0,8.0,8.0,36.12,0.0,54.06,100.93,29.57
2019-08-10 17:50:00+03:00,100.0,5.0,6.0,6.0,35.68,0.0,55.43,100.92,29.32
2019-08-10 17:51:00+03:00,100.0,5.0,7.0,7.0,35.77,0.0,57.98,100.92,29.1
2019-08-10 17:52:00+03:00,100.0,5.0,6.0,6.0,35.89,0.0,53.77,100.91,29.05
2019-08-10 17:53:00+03:00,100.0,4.0,6.0,6.0,35.91,0.0,55.83,100.91,28.96
2019-08-10 17:54:00+03:00,100.0,6.0,6.0,6.0,35.95,0.0,58.27,100.91,29.02
2019-08-10 17:55:00+03:00,100.0,5.0,7.0,7.0,35.57,0.0,57.36,100.91,29.06
2019-08-10 17:56:00+03:00,100.0,5.0,7.0,6.0,35.35,0.0,58.01,100.91,29.06
2019-08-10 17:57:00+03:00,100.0,5.0,6.0,6.0,35.59,0.0,64.89,100.91,29.12
2019-08-10 17:58:00+03:00,100.0,4.0,6.0,6.0,35.77,0.0,55.32,100.91,29.14
2019-08-10 17:59:00+03:00,100.0,6.0,8.0,8.0,35.88,0.0,60.39,100.91,28.98
2019-08-10 18:00:00+03:00,100.0,5.0,7.0,6.0,36.2,0.0,56.55,100.91,28.89
2019-08-10 18:01:00+03:00,100.0,6.0,8.0,8.0,36.18,0.0,54.39,100.91,28.96
2019-08-10 18:02:00+03:00,100.0,5.0,8.0,7.0,36.23,0.0,54.46,100.91,29.02
2019-08-10 18:03:00+03:00,100.0,4.0,7.0,5.0,36.0,0.0,59.52,100.91,29.02
2019-08-10 18:04:00+03:00,100.0,5.0,7.0,7.0,35.96,0.0,60.62,100.91,28.99
2019-08-10 18:05:00+03:00,100.0,6.0,7.0,7.0,36.1,0.0,52.86,100.91,28.95
2019-08-10 18:06:00+03:00,100.0,5.0,7.0,7.0,36.34,0.0,53.91,100.9,28.85
2019-08-10 18:07:00+03:00,100.0,5.0,7.0,7.0,36.76,0.0,57.75,100.9,28.86
2019-08-10 18:08:00+03:00,100.0,5.0,8.0,8.0,36.91,0.0,54.98,100.91,28.88
2019-08-10 18:09:00+03:00,100.0,5.0,7.0,7.0,37.02,0.0,52.81,100.9,28.89
2019-08-10 18:10:00+03:00,100.0,5.0,7.0,7.0,36.85,0.0,56.4,100.9,28.75
2019-08-10 18:11:00+03:00,100.0,5.0,6.0,6.0,37.12,0.0,55.73,100.9,28.78
2019-08-10 18:12:00+03:00,100.0,6.0,8.0,8.0,37.7,0.0,55.16,100.9,28.67
2019-08-10 18:13:00+03:00,100.0,6.0,8.0,8.0,37.96,0.0,60.76,100.9,28.52
2019-08-10 18:14:00+03:00,100.0,6.0,7.0,7.0,38.54,0.0,55.87,100.9,28.3
2019-08-10 18:15:00+03:00,100.0,5.0,7.0,7.0,38.64,0.0,55.41,100.91,28.27
2019-08-10 18:16:00+03:00,100.0,6.0,8.0,8.0,38.79,0.0,55.84,100.9,28.13
2019-08-10 18:17:00+03:00,100.0,5.0,7.0,7.0,38.56,0.0,55.06,100.89,28.19
2019-08-10 18:18:00+03:00,100.0,5.0,7.0,7.0,38.66,0.0,53.91,100.89,28.06
2019-08-10 18:19:00+03:00,100.0,7.0,8.0,8.0,38.81,0.0,56.39,100.89,28.14
2019-08-10 18:20:00+03:00,100.0,5.0,8.0,8.0,38.76,0.0,69.12,100.89,28.14
2019-08-10 18:21:00+03:00,100.0,9.0,13.0,12.0,38.92,0.0,55.91,100.89,28.16
2019-08-10 18:22:00+03:00,100.0,6.0,8.0,8.0,38.9,0.0,58.84,100.89,28.16
2019-08-10 18:23:00+03:00,100.0,7.0,10.0,10.0,38.95,0.0,59.16,100.89,28.2
2019-08-10 18:24:00+03:00,100.0,6.0,9.0,8.0,39.06,0.0,54.4,100.88,28.31
2019-08-10 18:25:00+03:00,100.0,5.0,7.0,6.0,38.98,0.0,55.54,100.89,28.33
2019-08-10 18:26:00+03:00,100.0,5.0,9.0,8.0,38.98,0.0,53.84,100.88,28.34
2019-08-10 18:27:00+03:00,100.0,4.0,7.0,6.0,38.96,0.0,53.88,100.88,28.37
2019-08-10 18:28:00+03:00,100.0,4.0,5.0,5.0,39.05,0.0,55.68,100.89,28.34
2019-08-10 18:29:00+03:00,100.0,5.0,8.0,8.0,39.33,0.0,52.87,100.89,28.4
2019-08-10 18:30:00+03:00,100.0,5.0,8.0,7.0,39.48,0.0,56.48,100.89,28.21
2019-08-10 18:31:00+03:00,100.0,7.0,9.0,9.0,39.52,0.0,58.77,100.89,28.16
2019-08-10 18:32:00+03:00,99.0,6.0,8.0,8.0,39.49,0.0,58.0,100.89,28.23
2019-08-10 18:33:00+03:00,99.0,6.0,9.0,7.0,39.65,0.0,59.85,100.89,28.31
2019-08-10 18:34:00+03:00,99.0,5.0,6.0,6.0,39.57,0.0,62.98,100.89,28.34
2019-08-10 18:35:00+03:00,99.0,6.0,8.0,8.0,40.04,0.0,57.99,100.89,28.37
2019-08-10 18:36:00+03:00,99.0,6.0,9.0,9.0,40.01,0.0,52.72,100.89,28.35
2019-08-10 18:37:00+03:00,99.0,6.0,8.0,8.0,40.24,0.0,56.55,100.88,28.4
2019-08-10 18:38:00+03:00,99.0,7.0,9.0,9.0,40.13,0.0,54.08,100.89,28.41
2019-08-10 18:39:00+03:00,99.0,7.0,9.0,8.0,40.17,0.0,58.67,100.89,28.37
2019-08-10 18:40:00+03:00,98.0,7.0,9.0,8.0,40.28,0.0,55.53,100.88,28.4
2019-08-10 18:41:00+03:00,98.0,5.0,7.0,7.0,40.06,0.0,55.74,100.88,28.44
2019-08-10 18:42:00+03:00,98.0,7.0,9.0,9.0,40.1,0.0,61.56,100.89,28.47
2019-08-10 18:43:00+03:00,98.0,6.0,9.0,9.0,40.18,0.0,53.27,100.88,28.45
2019-08-10 18:44:00+03:00,98.0,6.0,8.0,8.0,40.13,0.0,56.94,100.88,28.41
2019-08-10 18:45:00+03:00,98.0,6.0,8.0,7.0,39.98,0.0,60.25,100.88,28.44
2019-08-10 18:46:00+03:00,98.0,6.0,8.0,8.0,39.92,0.0,54.79,100.88,28.45
2019-08-10 18:47:00+03:00,98.0,6.0,8.0,8.0,40.16,0.0,63.0,100.88,28.44
2019-08-10 18:48:00+03:00,98.0,6.0,8.0,7.0,40.09,0.0,54.09,100.88,28.45
2019-08-10 18:49:00+03:00,98.0,6.0,8.0,8.0,40.1,0.0,56.19,100.88,28.47
2019-08-10 18:50:00+03:00,99.0,6.0,9.0,9.0,40.05,0.0,52.57,100.88,28.55
2019-08-10 18:51:00+03:00,99.0,6.0,8.0,7.0,39.91,0.0,59.47,100.89,28.64
2019-08-10 18:52:00+03:00,99.0,5.0,7.0,7.0,39.79,0.0,53.36,100.89,28.67
2019-08-10 18:53:00+03:00,100.0,6.0,8.0,8.0,39.64,0.0,58.41,100.89,28.77
2019-08-10 18:54:00+03:00,100.0,7.0,9.0,8.0,39.61,0.0,54.59,100.89,28.82
2019-08-10 18:55:00+03:00,100.0,6.0,8.0,7.0,39.55,0.0,57.1,100.9,28.95
2019-08-10 18:56:00+03:00,100.0,8.0,10.0,10.0,39.48,0.0,61.07,100.9,29.05
2019-08-10 18:57:00+03:00,100.0,6.0,8.0,8.0,39.29,0.0,63.95,100.9,29.1
2019-08-10 18:58:00+03:00,100.0,7.0,8.0,8.0,39.18,0.0,54.02,100.91,29.14
2019-08-10 18:59:00+03:00,100.0,7.0,9.0,8.0,39.19,0.0,52.83,100.91,29.19
2019-08-10 19:00:00+03:00,100.0,6.0,8.0,8.0,39.32,0.0,59.2,100.91,29.22
2019-08-10 19:01:00+03:00,100.0,6.0,8.0,8.0,39.22,0.0,54.01,100.91,29.16
2019-08-10 19:02:00+03:00,100.0,7.0,9.0,9.0,39.56,0.0,61.4,100.91,29.14
2019-08-10 19:03:00+03:00,100.0,6.0,8.0,8.0,39.97,0.0,59.17,100.9,28.91
2019-08-10 19:04:00+03:00,100.0,6.0,7.0,7.0,39.86,0.0,56.85,100.9,28.88
2019-08-10 19:05:00+03:00,100.0,6.0,8.0,7.0,39.83,0.0,55.42,100.9,28.96
2019-08-10 19:06:00+03:00,100.0,7.0,9.0,9.0,40.06,0.0,56.13,100.9,28.99
2019-08-10 19:07:00+03:00,100.0,5.0,7.0,7.0,40.2,0.0,56.7,100.9,28.98
2019-08-10 19:08:00+03:00,100.0,7.0,9.0,9.0,40.38,0.0,56.23,100.9,28.92
2019-08-10 19:09:00+03:00,100.0,7.0,8.0,8.0,40.32,0.0,53.75,100.9,28.91
2019-08-10 19:10:00+03:00,100.0,6.0,9.0,9.0,40.27,0.0,54.09,100.9,28.93
2019-08-10 19:11:00+03:00,100.0,8.0,12.0,12.0,40.76,0.0,56.73,100.9,28.86
2019-08-10 19:12:00+03:00,100.0,5.0,6.0,6.0,40.94,0.0,53.2,100.9,28.79
2019-08-10 19:13:00+03:00,100.0,8.0,11.0,11.0,41.17,0.0,53.08,100.89,28.68
2019-08-10 19:14:00+03:00,100.0,6.0,10.0,9.0,41.07,0.0,54.77,100.9,28.62
2019-08-10 19:15:00+03:00,100.0,6.0,8.0,7.0,41.1,0.0,59.18,100.89,28.62
2019-08-10 19:16:00+03:00,100.0,7.0,9.0,9.0,41.41,0.0,65.46,100.89,28.56
2019-08-10 19:17:00+03:00,100.0,7.0,10.0,8.0,41.54,0.0,54.74,100.89,28.52
2019-08-10 19:18:00+03:00,100.0,7.0,8.0,8.0,41.65,0.0,51.86,100.89,28.44
2019-08-10 19:19:00+03:00,100.0,6.0,10.0,10.0,42.15,0.0,52.4,100.89,28.37
2019-08-10 19:20:00+03:00,100.0,6.0,8.0,8.0,42.0,0.0,51.52,100.9,28.3
2019-08-10 19:21:00+03:00,100.0,7.0,10.0,10.0,42.24,0.0,55.31,100.9,28.28
2019-08-10 19:22:00+03:00,100.0,7.0,9.0,9.0,42.44,0.0,66.88,100.9,28.2
2019-08-10 19:23:00+03:00,100.0,7.0,8.0,8.0,42.55,0.0,60.57,100.9,28.07
2019-08-10 19:24:00+03:00,100.0,7.0,10.0,10.0,42.66,0.0,53.25,100.9,28.06
2019-08-10 19:25:00+03:00,100.0,7.0,10.0,9.0,42.82,0.0,59.46,100.9,28.07
2019-08-10 19:26:00+03:00,100.0,7.0,9.0,9.0,42.83,0.0,55.18,100.9,28.04
2019-08-10 19:27:00+03:00,100.0,6.0,9.0,8.0,42.96,0.0,53.57,100.91,28.03
2019-08-10 19:28:00+03:00,100.0,7.0,8.0,8.0,43.03,0.0,61.72,100.9,27.9
2019-08-10 19:29:00+03:00,100.0,6.0,8.0,8.0,43.32,0.0,54.08,100.91,27.84
2019-08-10 19:30:00+03:00,100.0,7.0,10.0,10.0,44.05,0.0,59.13,100.91,27.61
2019-08-10 19:31:00+03:00,100.0,6.0,8.0,8.0,44.03,0.0,59.47,100.9,27.53
2019-08-10 19:32:00+03:00,100.0,7.0,10.0,9.0,43.85,0.0,55.98,100.9,27.56
2019-08-10 19:33:00+03:00,100.0,7.0,9.0,9.0,44.07,0.0,55.44,100.9,27.61
2019-08-10 19:34:00+03:00,100.0,7.0,10.0,9.0,44.22,0.0,56.36,100.9,27.52
2019-08-10 19:35:00+03:00,100.0,6.0,9.0,9.0,44.03,0.0,55.7,100.9,27.51
2019-08-10 19:36:00+03:00,100.0,6.0,9.0,9.0,44.05,0.0,58.44,100.9,27.53
2019-08-10 19:37:00+03:00,100.0,7.0,9.0,9.0,44.26,0.0,55.36,100.9,27.53
2019-08-10 19:38:00+03:00,100.0,7.0,10.0,10.0,44.45,0.0,59.51,100.9,27.52
2019-08-10 19:39:00+03:00,100.0,7.0,8.0,8.0,44.43,0.0,53.79,100.9,27.49
2019-08-10 19:40:00+03:00,100.0,7.0,8.0,8.0,44.26,0.0,57.18,100.9,27.51
2019-08-10 19:41:00+03:00,100.0,7.0,10.0,10.0,44.44,0.0,56.32,100.9,27.45
2019-08-10 19:42:00+03:00,100.0,6.0,8.0,8.0,44.65,0.0,57.36,100.9,27.44
2019-08-10 19:43:00+03:00,100.0,7.0,8.0,7.0,44.92,0.0,55.19,100.91,27.28
2019-08-10 19:44:00+03:00,100.0,8.0,10.0,10.0,45.33,0.0,54.17,100.91,27.13
2019-08-10 19:45:00+03:00,100.0,7.0,9.0,9.0,45.49,0.0,54.96,100.91,27.05
2019-08-10 19:46:00+03:00,100.0,5.0,8.0,8.0,45.32,0.0,59.6,100.91,27.03
2019-08-10 19:47:00+03:00,100.0,7.0,10.0,9.0,45.34,0.0,56.15,100.91,27.08
2019-08-10 19:48:00+03:00,100.0,5.0,6.0,6.0,45.17,0.0,56.46,100.91,27.11
2019-08-10 19:49:00+03:00,100.0,6.0,10.0,9.0,45.4,0.0,57.86,100.91,27.08
2019-08-10 19:50:00+03:00,100.0,7.0,9.0,9.0,45.44,0.0,54.23,100.91,27.05
2019-08-10 19:51:00+03:00,100.0,6.0,8.0,8.0,45.47,0.0,54.06,100.91,27.08
2019-08-10 19:52:00+03:00,100.0,6.0,8.0,8.0,45.29,0.0,55.25,100.91,27.1
2019-08-10 19:53:00+03:00,100.0,7.0,10.0,9.0,45.23,0.0,55.67,100.91,27.13
2019-08-10 19:54:00+03:00,100.0,6.0,8.0,8.0,45.29,0.0,53.76,100.91,27.11
2019-08-10 19:55:00+03:00,100.0,7.0,11.0,10.0,45.79,0.0,56.94,100.91,27.11
2019-08-10 19:56:00+03:00,100.0,7.0,9.0,9.0,45.54,0.0,55.47,100.91,27.1
2019-08-10 19:57:00+03:00,100.0,8.0,10.0,10.0,45.43,0.0,55.32,100.91,27.11
2019-08-10 19:58:00+03:00,100.0,7.0,9.0,8.0,45.74,0.0,55.05,100.91,27.05
2019-08-10 19:59:00+03:00,100.0,8.0,10.0,10.0,45.88,0.0,54.27,100.91,26.95
2019-08-10 20:00:00+03:00,99.0,7.0,9.0,9.0,45.93,0.0,55.35,100.91,26.94
2019-08-10 20:01:00+03:00,99.0,9.0,12.0,11.0,45.95,0.0,55.98,100.91,26.93
2019-08-10 20:02:00+03:00,99.0,9.0,12.0,12.0,46.17,0.0,56.33,100.91,26.95
2019-08-10 20:03:00+03:00,99.0,9.0,14.0,13.0,46.2,0.0,57.62,100.91,26.98
2019-08-10 20:04:00+03:00,99.0,11.0,14.0,14.0,46.01,0.0,57.36,100.91,26.98
2019-08-10 20:05:00+03:00,99.0,12.0,16.0,15.0,46.26,0.0,63.25,100.91,26.98
2019-08-10 20:06:00+03:00,99.0,13.0,16.0,16.0,46.0,0.0,56.5,100.92,26.98
2019-08-10 20:07:00+03:00,99.0,12.0,15.0,15.0,45.85,0.0,58.17,100.91,26.97
2019-08-10 20:08:00+03:00,98.0,16.0,20.0,20.0,45.87,0.0,54.11,100.92,26.94
2019-08-10 20:09:00+03:00,98.0,13.0,16.0,16.0,45.85,0.0,57.9,100.91,26.95
2019-08-10 20:10:00+03:00,98.0,14.0,17.0,17.0,46.01,0.0,54.09,100.92,26.87
2019-08-10 20:11:00+03:00,98.0,17.0,23.0,23.0,46.17,0.0,58.15,100.91,26.76
2019-08-10 20:12:00+03:00,98.0,14.0,18.0,18.0,46.2,0.0,56.77,100.91,26.79
2019-08-10 20:13:00+03:00,98.0,15.0,17.0,17.0,46.56,0.0,56.77,100.92,26.77
2019-08-10 20:14:00+03:00,98.0,18.0,21.0,21.0,46.14,0.0,58.0,100.92,26.82
2019-08-10 20:15:00+03:00,98.0,14.0,18.0,18.0,46.02,0.0,57.02,100.92,26.8
2019-08-10 20:16:00+03:00,98.0,14.0,18.0,17.0,46.12,0.0,64.79,100.92,26.79
2019-08-10 20:17:00+03:00,98.0,13.0,16.0,16.0,46.05,0.0,54.4,100.92,26.74
2019-08-10 20:18:00+03:00,99.0,11.0,14.0,14.0,46.05,0.0,57.69,100.92,26.77
2019-08-10 20:19:00+03:00,99.0,11.0,13.0,13.0,45.68,0.0,53.69,100.92,26.87
2019-08-10 20:20:00+03:00,100.0,8.0,11.0,11.0,45.47,0.0,58.69,100.92,26.95
2019-08-10 20:21:00+03:00,100.0,8.0,10.0,10.0,45.86,0.0,56.45,100.92,27.04
2019-08-10 20:22:00+03:00,100.0,8.0,10.0,10.0,45.51,0.0,57.67,100.92,27.08
2019-08-10 20:23:00+03:00,100.0,9.0,11.0,11.0,45.26,0.0,56.35,100.92,27.08
2019-08-10 20:24:00+03:00,100.0,10.0,13.0,13.0,45.39,0.0,55.34,100.92,27.11
2019-08-10 20:25:00+03:00,100.0,16.0,20.0,19.0,45.38,0.0,61.34,100.92,27.04
2019-08-10 20:26:00+03:00,100.0,19.0,23.0,23.0,45.24,0.0,53.84,100.92,27.13
2019-08-10 20:27:00+03:00,100.0,16.0,19.0,19.0,45.09,0.0,55.46,100.92,27.21
2019-08-10 20:28:00+03:00,100.0,11.0,13.0,13.0,45.19,0.0,55.79,100.92,27.24
2019-08-10 20:29:00+03:00,100.0,11.0,17.0,16.0,44.96,0.0,55.98,100.92,27.25
2019-08-10 20:30:00+03:00,100.0,10.0,11.0,11.0,44.89,0.0,63.0,100.92,27.25
2019-08-10 20:31:00+03:00,100.0,10.0,12.0,12.0,45.06,0.0,55.5,100.91,27.28
2019-08-10 20:32:00+03:00,100.0,9.0,11.0,11.0,45.09,0.0,54.66,100.92,27.24
2019-08-10 20:33:00+03:00,100.0,8.0,10.0,10.0,45.05,0.0,53.62,100.91,27.22
2019-08-10 20:34:00+03:00,100.0,9.0,12.0,11.0,45.32,0.0,55.5,100.91,27.25
2019-08-10 20:35:00+03:00,100.0,10.0,13.0,12.0,45.11,0.0,54.3,100.91,27.24
2019-08-10 20:36:00+03:00,100.0,8.0,10.0,10.0,45.17,0.0,54.56,100.91,27.24
2019-08-10 20:37:00+03:00,100.0,9.0,11.0,11.0,45.46,0.0,51.99,100.92,27.21
2019-08-10 20:38:00+03:00,100.0,9.0,11.0,11.0,45.37,0.0,56.39,100.92,27.2
2019-08-10 20:39:00+03:00,100.0,7.0,9.0,9.0,45.56,0.0,58.24,100.92,27.17
2019-08-10 20:40:00+03:00,100.0,9.0,11.0,10.0,45.82,0.0,52.99,100.92,27.07
2019-08-10 20:41:00+03:00,100.0,9.0,11.0,11.0,46.09,0.0,56.06,100.93,26.91
2019-08-10 20:42:00+03:00,100.0,7.0,9.0,9.0,46.22,0.0,54.66,100.92,26.86
2019-08-10 20:43:00+03:00,100.0,8.0,9.0,9.0,46.43,0.0,57.34,100.92,26.79
2019-08-10 20:44:00+03:00,100.0,8.0,10.0,10.0,46.57,0.0,54.81,100.92,26.74
2019-08-10 20:45:00+03:00,100.0,7.0,9.0,9.0,46.8,0.0,56.21,100.92,26.68
2019-08-10 20:46:00+03:00,100.0,7.0,11.0,10.0,46.63,0.0,53.78,100.92,26.64
2019-08-10 20:47:00+03:00,100.0,8.0,12.0,12.0,46.98,0.0,53.42,100.92,26.62
2019-08-10 20:48:00+03:00,100.0,7.0,9.0,9.0,46.76,0.0,57.61,100.92,26.57
2019-08-10 20:49:00+03:00,100.0,8.0,10.0,10.0,47.14,0.0,58.36,100.93,26.56
2019-08-10 20:50:00+03:00,100.0,8.0,11.0,11.0,47.23,0.0,61.81,100.93,26.55
2019-08-10 20:51:00+03:00,100.0,7.0,11.0,10.0,47.3,0.0,53.16,100.93,26.46
2019-08-10 20:52:00+03:00,100.0,7.0,11.0,10.0,47.41,0.0,59.8,100.94,26.36
2019-08-10 20:53:00+03:00,100.0,8.0,11.0,11.0,47.68,0.0,53.75,100.94,26.26
2019-08-10 20:54:00+03:00,100.0,8.0,11.0,11.0,47.68,0.0,53.81,100.94,26.19
2019-08-10 20:55:00+03:00,100.0,7.0,10.0,10.0,47.96,0.0,63.15,100.94,26.21
2019-08-10 20:56:00+03:00,100.0,8.0,10.0,9.0,47.71,0.0,54.0,100.94,26.19
2019-08-10 20:57:00+03:00,100.0,8.0,10.0,10.0,47.71,0.0,56.11,100.94,26.19
2019-08-10 20:58:00+03:00,100.0,8.0,10.0,10.0,48.09,0.0,58.05,100.94,26.15
2019-08-10 20:59:00+03:00,100.0,7.0,10.0,10.0,47.69,0.03,55.96,100.95,26.12
2019-08-10 21:00:00+03:00,100.0,7.0,9.0,9.0,47.96,0.0,61.36,100.94,26.12
2019-08-10 21:01:00+03:00,100.0,8.0,10.0,10.0,47.96,0.0,55.43,100.94,26.08
2019-08-10 21:02:00+03:00,100.0,7.0,12.0,12.0,47.8,0.0,54.41,100.94,26.11
2019-08-10 21:03:00+03:00,100.0,7.0,10.0,9.0,48.15,0.15,63.82,100.94,26.06
2019-08-10 21:04:00+03:00,100.0,8.0,11.0,10.0,48.15,0.15,54.58,100.94,26.05
2019-08-10 21:05:00+03:00,100.0,7.0,10.0,10.0,48.22,0.0,54.46,100.94,26.04
2019-08-10 21:06:00+03:00,100.0,7.0,10.0,10.0,48.46,0.21,52.9,100.93,26.02
2019-08-10 21:07:00+03:00,100.0,7.0,13.0,12.0,48.32,0.0,54.45,100.93,25.92
2019-08-10 21:08:00+03:00,100.0,7.0,11.0,10.0,48.41,0.78,55.09,100.93,25.89
2019-08-10 21:09:00+03:00,100.0,8.0,9.0,9.0,48.39,0.27,54.17,100.93,25.87
2019-08-10 21:10:00+03:00,100.0,7.0,9.0,9.0,48.68,0.27,56.21,100.93,25.84
2019-08-10 21:11:00+03:00,100.0,8.0,10.0,10.0,48.53,0.0,65.27,100.93,25.84
2019-08-10 21:12:00+03:00,100.0,7.0,10.0,10.0,48.82,0.33,55.44,100.92,25.84
2019-08-10 21:13:00+03:00,100.0,8.0,11.0,11.0,48.77,0.33,57.29,100.93,25.78
2019-08-10 21:14:00+03:00,100.0,8.0,11.0,11.0,48.91,0.0,55.61,100.93,25.75
2019-08-10 21:15:00+03:00,100.0,9.0,11.0,10.0,48.93,0.9,56.94,100.93,25.74
2019-08-10 21:16:00+03:00,100.0,8.0,11.0,10.0,49.08,0.39,53.76,100.93,25.73
2019-08-10 21:17:00+03:00,100.0,9.0,11.0,11.0,48.98,0.39,58.77,100.93,25.71
2019-08-10 21:18:00+03:00,100.0,7.0,10.0,10.0,49.28,0.0,53.86,100.93,25.67
2019-08-10 21:19:00+03:00,100.0,9.0,11.0,11.0,49.07,0.0,56.73,100.93,25.65
2019-08-10 21:20:00+03:00,100.0,8.0,10.0,10.0,49.28,0.96,52.52,100.93,25.61
2019-08-10 21:21:00+03:00,100.0,8.0,10.0,10.0,49.59,0.45,54.17,100.93,25.6
2019-08-10 21:22:00+03:00,100.0,8.0,11.0,11.0,49.75,0.45,57.47,100.93,25.58
2019-08-10 21:23:00+03:00,100.0,8.0,11.0,11.0,49.51,0.45,60.05,100.93,25.57
2019-08-10 21:24:00+03:00,99.0,8.0,10.0,10.0,49.42,0.45,64.52,100.93,25.54
2019-08-10 21:25:00+03:00,99.0,8.0,11.0,10.0,49.9,0.0,54.32,100.93,25.51
2019-08-10 21:26:00+03:00,99.0,7.0,10.0,10.0,50.19,0.0,57.02,100.93,25.41
2019-08-10 21:27:00+03:00,99.0,7.0,11.0,11.0,50.07,0.0,60.53,100.93,25.43
2019-08-10 21:28:00+03:00,99.0,7.0,10.0,10.0,50.33,1.02,57.92,100.93,25.43
2019-08-10 21:29:00+03:00,99.0,8.0,11.0,11.0,50.31,1.02,55.07,100.92,25.38
2019-08-10 21:30:00+03:00,99.0,7.0,10.0,10.0,50.25,1.02,58.39,100.93,25.37
2019-08-10 21:31:00+03:00,99.0,8.0,11.0,11.0,50.01,0.51,56.68,100.92,25.37
2019-08-10 21:32:00+03:00,99.0,8.0,11.0,11.0,50.21,0.51,53.96,100.92,25.34
2019-08-10 21:33:00+03:00,98.0,7.0,10.0,9.0,49.99,0.51,53.23,100.93,25.33
2019-08-10 21:34:00+03:00,98.0,8.0,10.0,10.0,50.08,0.51,55.78,100.93,25.32
2019-08-10 21:35:00+03:00,98.0,7.0,10.0,10.0,50.54,0.51,53.65,100.93,25.33
2019-08-10 21:36:00+03:00,98.0,8.0,11.0,11.0,50.41,0.51,53.93,100.93,25.33
2019-08-10 21:37:00+03:00,98.0,9.0,12.0,11.0,50.53,0.51,56.26,100.93,25.33
2019-08-10 21:38:00+03:00,98.0,8.0,11.0,11.0,50.5,0.51,54.43,100.93,25.3
2019-08-10 21:39:00+03:00,98.0,7.0,9.0,9.0,50.5,0.51,58.72,100.93,25.26
2019-08-10 21:40:00+03:00,98.0,7.0,12.0,11.0,51.11,0.0,56.95,100.94,25.19
2019-08-10 21:41:00+03:00,98.0,7.0,12.0,11.0,51.11,0.0,55.92,100.93,25.16
2019-08-10 21:42:00+03:00,99.0,7.0,10.0,9.0,50.75,0.0,53.56,100.93,25.26
2019-08-10 21:43:00+03:00,99.0,8.0,10.0,10.0,50.58,0.0,60.95,100.94,25.36
2019-08-10 21:44:00+03:00,100.0,7.0,10.0,10.0,50.26,0.0,56.16,100.94,25.44
2019-08-10 21:45:00+03:00,100.0,8.0,11.0,11.0,49.76,0.0,54.43,100.95,25.54
2019-08-10 21:46:00+03:00,100.0,9.0,12.0,11.0,50.05,0.0,53.88,100.95,25.63
2019-08-10 21:47:00+03:00,100.0,7.0,10.0,10.0,49.6,0.0,57.32,100.95,25.68
2019-08-10 21:48:00+03:00,100.0,8.0,11.0,10.0,49.58,0.0,58.29,100.95,25.75
2019-08-10 21:49:00+03:00,100.0,8.0,11.0,11.0,50.74,0.0,55.22,100.95,25.77
2019-08-10 21:50:00+03:00,100.0,8.0,10.0,10.0,49.95,0.0,54.63,100.96,25.74
2019-08-10 21:51:00+03:00,100.0,8.0,11.0,11.0,49.99,0.0,57.21,100.95,25.77
2019-08-10 21:52:00+03:00,100.0,9.0,13.0,13.0,49.96,0.0,56.05,100.95,25.81
2019-08-10 21:53:00+03:00,100.0,8.0,15.0,13.0,49.84,0.0,53.97,100.95,25.83
2019-08-10 21:54:00+03:00,100.0,8.0,10.0,10.0,50.12,0.0,53.93,100.95,25.81
2019-08-10 21:55:00+03:00,100.0,7.0,11.0,10.0,50.03,0.0,53.59,100.95,25.8
2019-08-10 21:56:00+03:00,100.0,7.0,11.0,11.0,49.92,0.0,53.27,100.95,25.8
2019-08-10 21:57:00+03:00,100.0,7.0,10.0,10.0,49.43,0.0,54.38,100.95,25.83
2019-08-10 21:58:00+03:00,100.0,8.0,11.0,11.0,49.62,0.0,55.98,100.95,25.85
2019-08-10 21:59:00+03:00,100.0,7.0,9.0,9.0,50.11,0.0,63.57,100.95,25.84
2019-08-10 22:00:00+03:00,100.0,7.0,11.0,11.0,49.52,0.0,52.83,100.95,25.81
2019-08-10 22:01:00+03:00,100.0,8.0,11.0,10.0,49.82,0.0,56.0,100.95,25.81
2019-08-10 22:02:00+03:00,100.0,7.0,10.0,10.0,49.96,0.0,54.95,100.95,25.78
2019-08-10 22:03:00+03:00,100.0,8.0,12.0,12.0,50.14,0.0,54.48,100.95,25.8
2019-08-10 22:04:00+03:00,100.0,8.0,11.0,11.0,50.06,0.0,53.55,100.95,25.77
2019-08-10 22:05:00+03:00,100.0,9.0,12.0,10.0,49.75,0.0,53.83,100.94,25.74
2019-08-10 22:06:00+03:00,100.0,7.0,12.0,11.0,49.98,0.0,57.24,100.94,25.67
2019-08-10 22:07:00+03:00,100.0,8.0,10.0,10.0,50.39,0.0,52.77,100.95,25.65
2019-08-10 22:08:00+03:00,100.0,8.0,11.0,9.0,50.57,0.0,53.94,100.94,25.6
2019-08-10 22:09:00+03:00,100.0,7.0,11.0,10.0,50.3,0.0,59.21,100.94,25.56
2019-08-10 22:10:00+03:00,100.0,7.0,12.0,12.0,50.54,0.0,55.59,100.94,25.5
2019-08-10 22:11:00+03:00,100.0,8.0,11.0,11.0,50.65,0.0,58.34,100.94,25.4
2019-08-10 22:12:00+03:00,100.0,8.0,12.0,12.0,50.75,0.0,52.74,100.94,25.38
2019-08-10 22:13:00+03:00,100.0,8.0,11.0,11.0,51.02,0.0,55.37,100.94,25.34
2019-08-10 22:14:00+03:00,100.0,8.0,11.0,10.0,51.0,0.0,60.68,100.94,25.3
2019-08-10 22:15:00+03:00,100.0,8.0,11.0,11.0,51.4,0.0,54.93,100.94,25.3
2019-08-10 22:16:00+03:00,100.0,8.0,13.0,12.0,51.22,0.0,54.0,100.94,25.26
2019-08-10 22:17:00+03:00,100.0,8.0,11.0,11.0,51.73,0.0,56.08,100.94,25.23
2019-08-10 22:18:00+03:00,100.0,7.0,10.0,9.0,51.16,0.0,52.06,100.94,25.23
2019-08-10 22:19:00+03:00,100.0,8.0,11.0,11.0,51.43,0.0,53.4,100.94,25.22
2019-08-10 22:20:00+03:00,100.0,8.0,11.0,11.0,51.94,0.0,55.29,100.94,25.22
2019-08-10 22:21:00+03:00,100.0,8.0,11.0,11.0,51.64,0.0,55.52,100.95,25.19
2019-08-10 22:22:00+03:00,100.0,7.0,11.0,10.0,51.42,0.0,52.93,100.94,25.16
2019-08-10 22:23:00+03:00,100.0,9.0,13.0,12.0,51.66,0.0,55.28,100.94,25.16
2019-08-10 22:24:00+03:00,100.0,7.0,10.0,10.0,51.84,0.0,55.92,100.95,25.12
2019-08-10 22:25:00+03:00,100.0,9.0,13.0,12.0,51.87,0.0,52.93,100.94,25.09
2019-08-10 22:26:00+03:00,100.0,8.0,13.0,11.0,52.07,0.0,55.03,100.94,25.02
2019-08-10 22:27:00+03:00,100.0,8.0,13.0,12.0,52.35,0.0,54.46,100.94,24.99
2019-08-10 22:28:00+03:00,100.0,9.0,11.0,11.0,52.18,0.0,55.72,100.94,24.98
2019-08-10 22:29:00+03:00,100.0,9.0,13.0,13.0,52.46,0.0,58.7,100.94,24.98
2019-08-10 22:30:00+03:00,100.0,8.0,11.0,10.0,52.41,0.0,54.15,100.94,24.96
2019-08-10 22:31:00+03:00,100.0,7.0,11.0,11.0,52.71,0.0,53.8,100.94,24.88
2019-08-10 22:32:00+03:00,100.0,9.0,15.0,14.0,53.01,0.0,52.48,100.94,24.88
2019-08-10 22:33:00+03:00,100.0,9.0,13.0,12.0,52.58,0.0,54.28,100.93,24.89
2019-08-10 22:34:00+03:00,100.0,8.0,12.0,12.0,53.07,0.0,57.74,100.94,24.89
2019-08-10 22:35:00+03:00,100.0,9.0,12.0,12.0,53.09,0.0,59.78,100.93,24.89
2019-08-10 22:36:00+03:00,100.0,8.0,11.0,11.0,53.12,0.0,55.53,100.94,24.9
2019-08-10 22:37:00+03:00,100.0,8.0,11.0,11.0,53.15,0.0,56.31,100.93,24.89
2019-08-10 22:38:00+03:00,100.0,9.0,11.0,11.0,52.83,0.0,53.86,100.93,24.88
2019-08-10 22:39:00+03:00,100.0,9.0,12.0,12.0,53.09,0.0,55.73,100.93,24.86
2019-08-10 22:40:00+03:00,100.0,9.0,12.0,12.0,53.29,0.0,64.66,100.92,24.85
2019-08-10 22:41:00+03:00,100.0,8.0,11.0,11.0,53.5,0.0,58.13,100.92,24.82
2019-08-10 22:42:00+03:00,100.0,8.0,11.0,11.0,53.34,0.0,55.7,100.93,24.81
2019-08-10 22:43:00+03:00,100.0,9.0,12.0,11.0,53.07,0.0,54.58,100.92,24.79
2019-08-10 22:44:00+03:00,100.0,8.0,13.0,12.0,53.0,0.0,55.16,100.92,24.79
2019-08-10 22:45:00+03:00,100.0,9.0,12.0,12.0,52.84,0.0,52.65,100.92,24.78
2019-08-10 22:46:00+03:00,100.0,8.0,10.0,10.0,53.07,0.0,55.59,100.92,24.76
2019-08-10 22:47:00+03:00,99.0,10.0,12.0,12.0,53.04,0.0,54.51,100.92,24.74
2019-08-10 22:48:00+03:00,99.0,8.0,12.0,12.0,53.24,0.0,54.0,100.92,24.69
2019-08-10 22:49:00+03:00,99.0,7.0,10.0,10.0,53.09,0.0,59.3,100.92,24.66
2019-08-10 22:50:00+03:00,99.0,8.0,12.0,12.0,53.21,0.0,54.81,100.92,24.66
2019-08-10 22:51:00+03:00,99.0,8.0,10.0,10.0,53.29,0.0,53.58,100.92,24.64
2019-08-10 22:52:00+03:00,99.0,8.0,11.0,11.0,53.46,0.0,53.38,100.92,24.59
2019-08-10 22:53:00+03:00,99.0,8.0,11.0,11.0,53.3,0.0,53.72,100.92,24.59
2019-08-10 22:54:00+03:00,99.0,8.0,11.0,11.0,53.3,0.0,53.52,100.92,24.59
2019-08-10 22:55:00+03:00,98.0,8.0,10.0,9.0,53.34,0.0,55.92,100.91,24.59
2019-08-10 22:56:00+03:00,98.0,8.0,12.0,11.0,53.32,0.0,54.92,100.91,24.57
2019-08-10 22:57:00+03:00,98.0,9.0,12.0,12.0,53.4,0.0,52.6,100.91,24.52
2019-08-10 22:58:00+03:00,98.0,7.0,10.0,10.0,53.53,0.0,52.6,100.91,24.52
2019-08-10 22:59:00+03:00,98.0,10.0,12.0,11.0,53.6,0.0,60.58,100.91,24.52
2019-08-10 23:00:00+03:00,98.0,9.0,13.0,13.0,53.84,0.0,58.95,100.91,24.55
2019-08-10 23:01:00+03:00,98.0,8.0,10.0,10.0,53.27,0.0,54.17,100.9,24.57
2019-08-10 23:02:00+03:00,98.0,9.0,12.0,11.0,53.88,0.0,53.65,100.91,24.54
2019-08-10 23:03:00+03:00,97.0,8.0,12.0,12.0,54.42,0.0,55.94,100.9,24.54
2019-08-10 23:04:00+03:00,98.0,8.0,10.0,9.0,53.51,0.0,52.36,100.9,24.55
2019-08-10 23:05:00+03:00,99.0,8.0,11.0,11.0,53.14,0.0,54.95,100.9,24.62
2019-08-10 23:06:00+03:00,99.0,9.0,12.0,12.0,52.73,0.0,53.98,100.91,24.72
2019-08-10 23:07:00+03:00,100.0,9.0,14.0,12.0,52.76,0.0,61.3,100.91,24.81
2019-08-10 23:08:00+03:00,100.0,8.0,10.0,10.0,52.39,0.0,54.72,100.91,24.86
2019-08-10 23:09:00+03:00,100.0,8.0,11.0,10.0,52.36,0.0,58.86,100.92,24.95
2019-08-10 23:10:00+03:00,100.0,9.0,11.0,11.0,52.23,0.0,54.37,100.92,25.01
2019-08-10 23:11:00+03:00,100.0,9.0,12.0,11.0,52.16,0.0,52.62,100.91,25.1
2019-08-10 23:12:00+03:00,100.0,8.0,10.0,10.0,52.12,0.0,53.81,100.92,25.09
2019-08-10 23:13:00+03:00,100.0,10.0,14.0,14.0,51.93,0.0,56.3,100.91,25.12
2019-08-10 23:14:00+03:00,100.0,9.0,13.0,13.0,51.79,0.0,55.81,100.91,25.13
2019-08-10 23:15:00+03:00,100.0,9.0,13.0,13.0,51.74,0.0,53.63,100.91,25.16
2019-08-10 23:16:00+03:00,100.0,8.0,10.0,10.0,51.67,0.0,52.64,100.91,25.16
2019-08-10 23:17:00+03:00,100.0,8.0,11.0,9.0,51.7,0.0,57.68,100.91,25.17
2019-08-10 23:18:00+03:00,100.0,9.0,12.0,12.0,51.73,0.0,58.34,100.91,25.2
2019-08-10 23:19:00+03:00,100.0,9.0,12.0,12.0,51.72,0.0,58.43,100.91,25.2
2019-08-10 23:20:00+03:00,100.0,9.0,12.0,12.0,52.14,0.0,53.31,100.91,25.2
2019-08-10 23:21:00+03:00,100.0,9.0,12.0,12.0,51.69,0.0,54.49,100.91,25.22
2019-08-10 23:22:00+03:00,100.0,7.0,13.0,10.0,51.83,0.0,53.82,100.91,25.19
2019-08-10 23:23:00+03:00,100.0,9.0,12.0,12.0,51.84,0.0,59.63,100.9,25.17
2019-08-10 23:24:00+03:00,100.0,8.0,12.0,12.0,51.9,0.0,55.6,100.9,25.16
2019-08-10 23:25:00+03:00,100.0,9.0,13.0,13.0,51.94,0.0,58.91,100.9,25.15
2019-08-10 23:26:00+03:00,100.0,9.0,12.0,11.0,52.31,0.0,53.59,100.89,25.15
2019-08-10 23:27:00+03:00,100.0,9.0,12.0,12.0,52.47,0.0,56.61,100.89,25.13
2019-08-10 23:28:00+03:00,100.0,9.0,14.0,13.0,52.45,0.0,54.02,100.89,25.09
2019-08-10 23:29:00+03:00,100.0,8.0,11.0,11.0,52.46,0.0,55.5,100.9,25.03
2019-08-10 23:30:00+03:00,100.0,8.0,11.0,10.0,52.63,0.0,54.98,100.9,24.95
2019-08-10 23:31:00+03:00,100.0,9.0,12.0,12.0,52.53,0.0,56.97,100.9,24.89
2019-08-10 23:32:00+03:00,100.0,10.0,14.0,12.0,52.75,0.0,56.84,100.9,24.82
2019-08-10 23:33:00+03:00,100.0,9.0,12.0,12.0,52.9,0.0,54.13,100.9,24.75
2019-08-10 23:34:00+03:00,100.0,8.0,12.0,11.0,53.12,0.0,55.06,100.9,24.72
2019-08-10 23:35:00+03:00,100.0,9.0,12.0,12.0,53.09,0.0,52.94,100.89,24.69
2019-08-10 23:36:00+03:00,100.0,8.0,11.0,11.0,53.09,0.0,58.4,100.89,24.68
2019-08-10 23:37:00+03:00,100.0,9.0,12.0,12.0,53.72,0.0,56.7,100.89,24.62
2019-08-10 23:38:00+03:00,100.0,8.0,12.0,10.0,53.32,0.0,56.19,100.89,24.59
2019-08-10 23:39:00+03:00,100.0,9.0,12.0,12.0,53.57,0.0,55.26,100.89,24.57
2019-08-10 23:40:00+03:00,100.0,8.0,9.0,9.0,53.43,0.0,57.27,100.89,24.54
2019-08-10 23:41:00+03:00,100.0,8.0,11.0,11.0,53.78,0.0,52.75,100.89,24.51
2019-08-10 23:42:00+03:00,100.0,8.0,14.0,12.0,53.74,0.0,55.86,100.89,24.5
2019-08-10 23:43:00+03:00,100.0,8.0,11.0,11.0,53.78,0.0,53.57,100.88,24.47
2019-08-10 23:44:00+03:00,100.0,9.0,12.0,12.0,54.5,0.0,56.6,100.89,24.45
2019-08-10 23:45:00+03:00,100.0,8.0,13.0,11.0,53.92,0.0,69.29,100.88,24.43
2019-08-10 23:46:00+03:00,100.0,10.0,15.0,14.0,53.77,0.0,55.49,100.88,24.41
2019-08-10 23:47:00+03:00,100.0,8.0,12.0,10.0,53.96,0.0,54.88,100.88,24.38
2019-08-10 23:48:00+03:00,100.0,9.0,14.0,13.0,54.21,0.0,54.05,100.88,24.37
2019-08-10 23:49:00+03:00,100.0,9.0,11.0,11.0,54.34,0.0,52.67,100.87,24.4
2019-08-10 23:50:00+03:00,100.0,9.0,12.0,12.0,54.03,0.0,55.95,100.87,24.31
2019-08-10 23:51:00+03:00,100.0,9.0,13.0,12.0,54.15,0.0,65.52,100.87,24.3
2019-08-10 23:52:00+03:00,100.0,10.0,12.0,12.0,54.26,0.0,56.72,100.87,24.33
2019-08-10 23:53:00+03:00,100.0,8.0,11.0,11.0,54.28,0.0,53.39,100.87,24.28
2019-08-10 23:54:00+03:00,100.0,9.0,13.0,12.0,54.39,0.0,58.45,100.87,24.23
2019-08-10 23:55:00+03:00,100.0,10.0,14.0,14.0,54.29,0.0,57.3,100.87,24.21
2019-08-10 23:56:00+03:00,100.0,8.0,12.0,12.0,54.45,0.0,53.67,100.87,24.2
2019-08-10 23:57:00+03:00,100.0,10.0,14.0,14.0,54.76,0.0,53.64,100.87,24.17
2019-08-10 23:58:00+03:00,100.0,9.0,13.0,13.0,54.51,0.0,59.86,100.87,24.17
2019-08-10 23:59:00+03:00,100.0,8.0,12.0,12.0,54.33,0.0,54.06,100.87,24.16
2019-08-11 00:00:00+03:00,100.0,9.0,14.0,13.0,54.59,0.0,49.99,100.87,24.17
2019-08-11 00:01:00+03:00,100.0,9.0,14.0,13.0,54.66,0.0,57.09,100.87,24.17
2019-08-11 00:02:00+03:00,100.0,10.0,12.0,12.0,54.91,0.0,54.3,100.87,24.17
2019-08-11 00:03:00+03:00,100.0,8.0,14.0,13.0,54.65,0.0,58.59,100.87,24.14
2019-08-11 00:04:00+03:00,100.0,9.0,12.0,12.0,54.81,0.0,55.33,100.87,24.13
2019-08-11 00:05:00+03:00,100.0,8.0,11.0,11.0,54.88,0.0,53.46,100.87,24.13
2019-08-11 00:06:00+03:00,100.0,8.0,12.0,11.0,54.82,0.0,55.23,100.87,24.14
2019-08-11 00:07:00+03:00,100.0,9.0,13.0,13.0,54.88,0.0,57.13,100.87,24.08
2019-08-11 00:08:00+03:00,100.0,8.0,11.0,11.0,55.12,0.0,55.54,100.87,24.08
2019-08-11 00:09:00+03:00,99.0,9.0,14.0,13.0,54.89,0.0,58.68,100.87,24.08
2019-08-11 00:10:00+03:00,99.0,8.0,12.0,12.0,55.03,0.0,57.71,100.87,24.07
2019-08-11 00:11:00+03:00,99.0,10.0,16.0,14.0,54.92,0.0,55.9,100.87,24.04
2019-08-11 00:12:00+03:00,99.0,9.0,12.0,12.0,54.72,0.0,55.32,100.87,24.04
2019-08-11 00:13:00+03:00,99.0,8.0,12.0,12.0,54.81,0.0,56.93,100.87,24.03
2019-08-11 00:14:00+03:00,99.0,9.0,12.0,11.0,54.69,0.0,54.4,100.87,24.03
2019-08-11 00:15:00+03:00,99.0,8.0,11.0,11.0,54.92,0.0,55.03,100.87,24.0
2019-08-11 00:16:00+03:00,99.0,9.0,13.0,13.0,54.86,0.0,54.38,100.87,24.0
2019-08-11 00:17:00+03:00,98.0,10.0,14.0,13.0,54.69,0.0,53.58,100.88,23.99
2019-08-11 00:18:00+03:00,98.0,10.0,12.0,12.0,54.81,0.0,53.65,100.88,23.99
2019-08-11 00:19:00+03:00,98.0,10.0,12.0,12.0,54.82,0.0,53.8,100.88,23.97
2019-08-11 00:20:00+03:00,98.0,10.0,12.0,12.0,54.9,0.0,54.22,100.88,23.95
2019-08-11 00:21:00+03:00,98.0,9.0,12.0,12.0,54.99,0.0,58.38,100.88,23.93
2019-08-11 00:22:00+03:00,98.0,9.0,13.0,13.0,54.98,0.0,54.65,100.87,23.93
2019-08-11 00:23:00+03:00,98.0,10.0,15.0,14.0,54.82,0.0,54.37,100.88,23.93
2019-08-11 00:24:00+03:00,98.0,9.0,13.0,12.0,55.13,0.0,53.17,100.87,23.9
2019-08-11 00:25:00+03:00,98.0,11.0,15.0,15.0,55.2,0.0,54.04,100.87,23.9
2019-08-11 00:26:00+03:00,99.0,9.0,13.0,12.0,55.14,0.0,53.94,100.86,23.95
2019-08-11 00:27:00+03:00,99.0,8.0,11.0,11.0,54.99,0.0,54.82,100.86,24.03
2019-08-11 00:28:00+03:00,100.0,10.0,13.0,13.0,54.46,0.0,53.96,100.86,24.14
2019-08-11 00:29:00+03:00,100.0,9.0,15.0,14.0,54.41,0.0,55.3,100.86,24.24
2019-08-11 00:30:00+03:00,100.0,9.0,12.0,12.0,53.97,0.0,55.49,100.87,24.33
2019-08-11 00:31:00+03:00,100.0,11.0,16.0,15.0,53.65,0.0,54.55,100.86,24.38
2019-08-11 00:32:00+03:00,100.0,10.0,13.0,13.0,53.73,0.0,63.42,100.86,24.45
2019-08-11 00:33:00+03:00,100.0,10.0,13.0,13.0,53.36,0.0,55.57,100.86,24.47
2019-08-11 00:34:00+03:00,100.0,9.0,13.0,12.0,53.22,0.0,52.01,100.86,24.54
2019-08-11 00:35:00+03:00,100.0,9.0,13.0,12.0,53.15,0.0,54.34,100.86,24.57
2019-08-11 00:36:00+03:00,100.0,10.0,13.0,13.0,53.02,0.0,55.89,100.86,24.61
2019-08-11 00:37:00+03:00,100.0,9.0,13.0,12.0,53.11,0.0,55.15,100.86,24.62
2019-08-11 00:38:00+03:00,100.0,10.0,14.0,14.0,53.13,0.0,53.82,100.86,24.61
2019-08-11 00:39:00+03:00,100.0,10.0,11.0,11.0,53.11,0.0,54.47,100.86,24.62
2019-08-11 00:40:00+03:00,100.0,10.0,13.0,13.0,53.03,0.0,53.5,100.86,24.65
2019-08-11 00:41:00+03:00,100.0,9.0,14.0,13.0,53.13,0.0,56.07,100.85,24.64
2019-08-11 00:42:00+03:00,100.0,10.0,13.0,13.0,53.15,0.0,57.23,100.86,24.65
2019-08-11 00:43:00+03:00,100.0,10.0,14.0,14.0,53.16,0.0,55.03,100.85,24.61
2019-08-11 00:44:00+03:00,100.0,9.0,13.0,13.0,52.89,0.0,56.01,100.85,24.62
2019-08-11 00:45:00+03:00,100.0,9.0,14.0,12.0,52.99,0.0,54.73,100.85,24.58
2019-08-11 00:46:00+03:00,100.0,8.0,12.0,12.0,53.48,0.0,53.91,100.86,24.62
2019-08-11 00:47:00+03:00,100.0,9.0,13.0,12.0,52.88,0.0,57.38,100.85,24.59
2019-08-11 00:48:00+03:00,100.0,11.0,14.0,14.0,52.85,0.0,53.55,100.85,24.58
2019-08-11 00:49:00+03:00,100.0,8.0,13.0,12.0,53.17,0.0,54.6,100.85,24.57
2019-08-11 00:50:00+03:00,100.0,9.0,15.0,13.0,53.68,0.0,53.76,100.85,24.51
2019-08-11 00:51:00+03:00,100.0,10.0,14.0,14.0,53.5,0.0,57.67,100.85,24.47
2019-08-11 00:52:00+03:00,100.0,11.0,14.0,14.0,53.55,0.0,55.62,100.85,24.38
2019-08-11 00:53:00+03:00,100.0,7.0,12.0,11.0,54.01,0.0,53.67,100.85,24.35
2019-08-11 00:54:00+03:00,100.0,9.0,13.0,13.0,54.27,0.0,54.3,100.85,24.31
2019-08-11 00:55:00+03:00,100.0,10.0,13.0,13.0,54.08,0.0,54.17,100.84,24.23
2019-08-11 00:56:00+03:00,100.0,8.0,11.0,11.0,54.13,0.0,55.28,100.84,24.21
2019-08-11 00:57:00+03:00,100.0,9.0,11.0,11.0,54.33,0.0,53.67,100.84,24.16
2019-08-11 00:58:00+03:00,100.0,11.0,13.0,13.0,54.58,0.0,54.59,100.84,24.13
2019-08-11 00:59:00+03:00,100.0,10.0,13.0,13.0,54.35,0.0,53.34,100.84,24.1
2019-08-11 01:00:00+03:00,100.0,8.0,11.0,11.0,54.4,0.0,54.64,100.84,24.06
2019-08-11 01:01:00+03:00,100.0,8.0,12.0,11.0,54.53,0.0,55.36,100.84,24.03
2019-08-11 01:02:00+03:00,100.0,10.0,13.0,13.0,54.65,0.0,58.28,100.84,24.01
2019-08-11 01:03:00+03:00,100.0,9.0,12.0,12.0,54.7,0.0,54.65,100.84,23.97
2019-08-11 01:04:00+03:00,100.0,9.0,12.0,12.0,54.98,0.0,56.81,100.83,23.95
2019-08-11 01:05:00+03:00,100.0,8.0,12.0,12.0,55.14,0.0,55.02,100.83,23.9
2019-08-11 01:06:00+03:00,100.0,10.0,14.0,14.0,55.28,0.0,54.95,100.83,23.9
2019-08-11 01:07:00+03:00,100.0,9.0,13.0,13.0,55.27,0.0,55.67,100.83,23.87
2019-08-11 01:08:00+03:00,100.0,8.0,12.0,11.0,55.12,0.0,54.42,100.84,23.86
2019-08-11 01:09:00+03:00,100.0,9.0,12.0,11.0,55.14,0.0,53.33,100.83,23.83
2019-08-11 01:10:00+03:00,100.0,10.0,13.0,13.0,55.27,0.0,54.48,100.83,23.8
2019-08-11 01:11:00+03:00,100.0,10.0,12.0,12.0,55.3,0.0,56.37,100.82,23.8
2019-08-11 01:12:00+03:00,100.0,10.0,14.0,13.0,55.41,0.0,56.65,100.83,23.8
2019-08-11 01:13:00+03:00,100.0,9.0,12.0,11.0,55.34,0.0,53.29,100.83,23.79
2019-08-11 01:14:00+03:00,100.0,9.0,12.0,12.0,55.19,0.0,55.31,100.82,23.76
2019-08-11 01:15:00+03:00,100.0,11.0,15.0,14.0,55.48,0.0,54.3,100.82,23.75
2019-08-11 01:16:00+03:00,100.0,9.0,13.0,12.0,55.19,0.0,56.67,100.82,23.73
2019-08-11 01:17:00+03:00,100.0,10.0,14.0,13.0,55.46,0.0,54.39,100.82,23.7
2019-08-11 01:18:00+03:00,100.0,10.0,14.0,14.0,55.4,0.0,55.76,100.82,23.72
2019-08-11 01:19:00+03:00,100.0,10.0,12.0,12.0,55.86,0.0,55.04,100.82,23.67
2019-08-11 01:20:00+03:00,100.0,10.0,14.0,13.0,55.56,0.0,72.49,100.82,23.66
2019-08-11 01:21:00+03:00,100.0,9.0,11.0,11.0,55.66,0.0,55.81,100.82,23.63
2019-08-11 01:22:00+03:00,100.0,11.0,14.0,14.0,55.5,0.0,56.11,100.81,23.62
2019-08-11 01:23:00+03:00,100.0,10.0,16.0,13.0,55.92,0.0,56.83,100.81,23.6
2019-08-11 01:24:00+03:00,100.0,9.0,13.0,13.0,56.03,0.0,56.57,100.81,23.59
2019-08-11 01:25:00+03:00,100.0,8.0,13.0,12.0,56.07,0.0,57.01,100.81,23.58
2019-08-11 01:26:00+03:00,100.0,10.0,13.0,13.0,55.81,0.0,55.79,100.81,23.59
2019-08-11 01:27:00+03:00,100.0,10.0,14.0,14.0,55.8,0.0,54.28,100.81,23.55
2019-08-11 01:28:00+03:00,100.0,10.0,13.0,13.0,55.89,0.0,59.24,100.81,23.52
2019-08-11 01:29:00+03:00,100.0,10.0,13.0,13.0,56.23,0.0,56.45,100.81,23.52
2019-08-11 01:30:00+03:00,100.0,10.0,15.0,15.0,55.95,0.0,56.6,100.81,23.52
2019-08-11 01:31:00+03:00,99.0,9.0,12.0,11.0,56.03,0.0,55.37,100.81,23.52
2019-08-11 01:32:00+03:00,99.0,11.0,16.0,14.0,55.89,0.0,54.64,100.81,23.52
2019-08-11 01:33:00+03:00,99.0,10.0,15.0,15.0,55.82,0.0,54.73,100.81,23.52
2019-08-11 01:34:00+03:00,99.0,10.0,15.0,13.0,56.1,0.0,53.57,100.82,23.52
2019-08-11 01:35:00+03:00,99.0,11.0,18.0,16.0,55.96,0.0,55.46,100.81,23.52
2019-08-11 01:36:00+03:00,99.0,10.0,13.0,13.0,56.08,0.0,56.3,100.81,23.48
2019-08-11 01:37:00+03:00,99.0,11.0,14.0,14.0,56.22,0.0,55.52,100.81,23.49
2019-08-11 01:38:00+03:00,99.0,11.0,15.0,14.0,56.08,0.0,56.87,100.81,23.45
2019-08-11 01:39:00+03:00,98.0,10.0,16.0,15.0,56.0,0.0,59.74,100.81,23.49
2019-08-11 01:40:00+03:00,98.0,11.0,14.0,14.0,56.23,0.0,59.09,100.81,23.44
2019-08-11 01:41:00+03:00,98.0,10.0,14.0,13.0,56.25,0.0,54.66,100.81,23.48
2019-08-11 01:42:00+03:00,98.0,11.0,13.0,13.0,56.25,0.0,54.44,100.81,23.44
2019-08-11 01:43:00+03:00,98.0,10.0,15.0,14.0,56.16,0.0,55.52,100.81,23.44
2019-08-11 01:44:00+03:00,98.0,13.0,16.0,16.0,56.18,0.0,55.12,100.81,23.41
2019-08-11 01:45:00+03:00,98.0,11.0,13.0,13.0,56.22,0.0,53.38,100.81,23.41
2019-08-11 01:46:00+03:00,98.0,10.0,14.0,13.0,56.25,0.0,54.54,100.81,23.42
2019-08-11 01:47:00+03:00,98.0,9.0,13.0,12.0,56.36,0.0,54.86,100.81,23.41
2019-08-11 01:48:00+03:00,99.0,10.0,14.0,14.0,56.32,0.0,58.86,100.81,23.46
2019-08-11 01:49:00+03:00,99.0,11.0,15.0,13.0,55.92,0.0,60.73,100.81,23.58
2019-08-11 01:50:00+03:00,100.0,10.0,15.0,12.0,55.5,0.0,56.4,100.8,23.66
2019-08-11 01:51:00+03:00,100.0,11.0,15.0,14.0,55.32,0.0,57.84,100.8,23.76
2019-08-11 01:52:00+03:00,100.0,11.0,14.0,14.0,55.07,0.0,52.67,100.8,23.86
2019-08-11 01:53:00+03:00,100.0,12.0,16.0,15.0,55.06,0.0,54.45,100.8,23.93
2019-08-11 01:54:00+03:00,100.0,10.0,13.0,12.0,54.64,0.0,56.77,100.8,24.03
2019-08-11 01:55:00+03:00,100.0,10.0,13.0,12.0,54.74,0.0,54.61,100.8,24.06
2019-08-11 01:56:00+03:00,100.0,10.0,14.0,14.0,54.67,0.0,56.79,100.8,24.07
2019-08-11 01:57:00+03:00,100.0,11.0,16.0,15.0,54.26,0.0,55.24,100.8,24.11
2019-08-11 01:58:00+03:00,100.0,11.0,15.0,14.0,54.12,0.0,54.84,100.8,24.16
2019-08-11 01:59:00+03:00,100.0,9.0,14.0,12.0,54.23,0.0,53.93,100.8,24.16
2019-08-11 02:00:00+03:00,100.0,10.0,15.0,15.0,54.01,0.0,54.55,100.8,24.16
2019-08-11 02:01:00+03:00,100.0,10.0,12.0,12.0,54.05,0.0,55.24,100.8,24.21
2019-08-11 02:02:00+03:00,100.0,11.0,15.0,15.0,53.75,0.0,54.56,100.8,24.23
2019-08-11 02:03:00+03:00,100.0,10.0,14.0,14.0,54.0,0.0,58.54,100.81,24.2
2019-08-11 02:04:00+03:00,100.0,10.0,15.0,14.0,54.35,0.0,51.64,100.8,24.16
2019-08-11 02:05:00+03:00,100.0,12.0,15.0,15.0,54.16,0.0,52.57,100.8,24.13
2019-08-11 02:06:00+03:00,100.0,9.0,14.0,13.0,53.88,0.0,56.25,100.8,24.16
2019-08-11 02:07:00+03:00,100.0,10.0,15.0,13.0,54.07,0.0,54.16,100.8,24.2
2019-08-11 02:08:00+03:00,100.0,10.0,16.0,16.0,54.18,0.0,52.79,100.8,24.18
2019-08-11 02:09:00+03:00,100.0,11.0,14.0,14.0,54.11,0.0,55.81,100.81,24.23
2019-08-11 02:10:00+03:00,100.0,11.0,15.0,14.0,55.04,0.0,54.72,100.8,24.23
2019-08-11 02:11:00+03:00,100.0,11.0,14.0,14.0,54.87,0.0,54.27,100.8,24.2
2019-08-11 02:12:00+03:00,100.0,11.0,14.0,14.0,55.03,0.0,53.31,100.8,24.11
2019-08-11 02:13:00+03:00,100.0,11.0,15.0,15.0,54.91,0.0,57.95,100.79,24.08
2019-08-11 02:14:00+03:00,100.0,12.0,17.0,15.0,55.21,0.0,53.27,100.79,24.03
2019-08-11 02:15:00+03:00,100.0,12.0,17.0,16.0,55.4,0.0,54.05,100.79,23.96
2019-08-11 02:16:00+03:00,100.0,10.0,14.0,14.0,55.65,0.0,56.01,100.78,23.92
2019-08-11 02:17:00+03:00,100.0,11.0,13.0,13.0,55.4,0.0,56.95,100.78,23.87
2019-08-11 02:18:00+03:00,100.0,11.0,15.0,15.0,55.52,0.0,55.18,100.78,23.85
2019-08-11 02:19:00+03:00,100.0,10.0,14.0,14.0,55.36,0.0,53.39,100.77,23.8
2019-08-11 02:20:00+03:00,100.0,11.0,14.0,14.0,56.34,0.0,53.99,100.78,23.76
2019-08-11 02:21:00+03:00,100.0,11.0,15.0,15.0,56.59,0.0,60.13,100.77,23.72
2019-08-11 02:22:00+03:00,100.0,10.0,15.0,15.0,55.84,0.0,55.28,100.77,23.72
2019-08-11 02:23:00+03:00,100.0,10.0,14.0,14.0,56.12,0.0,53.61,100.77,23.7
2019-08-11 02:24:00+03:00,100.0,11.0,14.0,14.0,56.36,0.0,55.28,100.77,23.67
2019-08-11 02:25:00+03:00,100.0,10.0,16.0,15.0,56.7,0.0,54.0,100.77,23.63
2019-08-11 02:26:00+03:00,100.0,11.0,16.0,16.0,56.64,0.0,53.13,100.77,23.59
2019-08-11 02:27:00+03:00,100.0,11.0,14.0,14.0,56.24,0.0,57.01,100.77,23.58
2019-08-11 02:28:00+03:00,100.0,11.0,14.0,13.0,56.47,0.0,55.32,100.78,23.55
2019-08-11 02:29:00+03:00,100.0,11.0,16.0,15.0,56.51,0.0,54.25,100.78,23.48
2019-08-11 02:30:00+03:00,100.0,10.0,15.0,15.0,57.31,0.0,54.81,100.77,23.49
2019-08-11 02:31:00+03:00,100.0,11.0,16.0,16.0,56.99,0.0,54.44,100.78,23.52
2019-08-11 02:32:00+03:00,100.0,12.0,16.0,15.0,57.01,0.0,54.48,100.77,23.53
2019-08-11 02:33:00+03:00,100.0,11.0,15.0,14.0,56.62,0.0,54.28,100.77,23.55
2019-08-11 02:34:00+03:00,100.0,11.0,19.0,18.0,56.85,0.0,55.41,100.77,23.52
2019-08-11 02:35:00+03:00,100.0,10.0,15.0,14.0,56.75,0.0,55.01,100.77,23.55
2019-08-11 02:36:00+03:00,100.0,11.0,16.0,15.0,56.84,0.0,55.98,100.77,23.58
2019-08-11 02:37:00+03:00,100.0,12.0,18.0,16.0,56.39,0.0,56.61,100.77,23.53
2019-08-11 02:38:00+03:00,100.0,11.0,15.0,15.0,56.58,0.0,56.12,100.77,23.52
2019-08-11 02:39:00+03:00,100.0,10.0,14.0,13.0,56.78,0.0,55.59,100.77,23.53
2019-08-11 02:40:00+03:00,100.0,11.0,14.0,14.0,56.52,0.0,57.28,100.77,23.49
2019-08-11 02:41:00+03:00,100.0,11.0,14.0,14.0,57.27,0.0,58.05,100.77,23.5
2019-08-11 02:42:00+03:00,100.0,11.0,16.0,15.0,57.66,0.0,56.62,100.77,23.49
2019-08-11 02:43:00+03:00,100.0,10.0,13.0,13.0,57.29,0.0,54.72,100.77,23.48
2019-08-11 02:44:00+03:00,100.0,10.0,15.0,13.0,57.05,0.0,53.95,100.77,23.45
2019-08-11 02:45:00+03:00,100.0,11.0,14.0,14.0,56.88,0.0,58.45,100.77,23.48
2019-08-11 02:46:00+03:00,100.0,11.0,19.0,18.0,57.03,0.0,60.01,100.77,23.45
2019-08-11 02:47:00+03:00,100.0,11.0,18.0,15.0,57.33,0.0,54.84,100.77,23.46
2019-08-11 02:48:00+03:00,100.0,9.0,13.0,13.0,57.49,0.0,55.48,100.77,23.48
2019-08-11 02:49:00+03:00,100.0,10.0,14.0,14.0,57.34,0.0,54.58,100.77,23.48
2019-08-11 02:50:00+03:00,100.0,11.0,14.0,14.0,57.53,0.0,56.13,100.77,23.45
2019-08-11 02:51:00+03:00,100.0,9.0,15.0,14.0,56.87,0.0,55.6,100.77,23.45
2019-08-11 02:52:00+03:00,100.0,10.0,14.0,14.0,57.76,0.0,53.88,100.77,23.44
2019-08-11 02:53:00+03:00,99.0,10.0,14.0,14.0,57.57,0.0,54.68,100.77,23.45
2019-08-11 02:54:00+03:00,99.0,11.0,16.0,15.0,57.2,0.0,56.62,100.77,23.44
2019-08-11 02:55:00+03:00,99.0,12.0,18.0,18.0,57.83,0.0,55.91,100.77,23.44
2019-08-11 02:56:00+03:00,99.0,10.0,15.0,13.0,57.86,0.0,53.52,100.77,23.42
2019-08-11 02:57:00+03:00,99.0,11.0,13.0,13.0,58.17,0.0,54.5,100.77,23.41
2019-08-11 02:58:00+03:00,99.0,11.0,15.0,15.0,57.94,0.0,54.59,100.76,23.41
2019-08-11 02:59:00+03:00,99.0,11.0,16.0,15.0,58.34,0.0,58.3,100.77,23.41
2019-08-11 03:00:00+03:00,99.0,11.0,18.0,16.0,58.78,0.0,55.99,100.76,23.42
2019-08-11 03:01:00+03:00,98.0,12.0,16.0,16.0,58.86,0.0,55.43,100.76,23.41
2019-08-11 03:02:00+03:00,98.0,12.0,18.0,16.0,58.63,0.0,54.54,100.77,23.39
2019-08-11 03:03:00+03:00,98.0,11.0,14.0,14.0,58.91,0.0,53.79,100.76,23.39
2019-08-11 03:04:00+03:00,98.0,11.0,15.0,15.0,59.15,0.0,53.65,100.76,23.38
2019-08-11 03:05:00+03:00,98.0,12.0,18.0,16.0,58.52,0.0,55.95,100.76,23.39
2019-08-11 03:06:00+03:00,98.0,10.0,14.0,14.0,58.33,0.0,53.25,100.76,23.38
2019-08-11 03:07:00+03:00,98.0,10.0,15.0,14.0,58.96,0.0,54.8,100.76,23.39
2019-08-11 03:08:00+03:00,98.0,10.0,16.0,16.0,58.85,0.0,54.23,100.76,23.38
2019-08-11 03:09:00+03:00,98.0,12.0,16.0,15.0,58.59,0.0,56.5,100.75,23.44
2019-08-11 03:10:00+03:00,98.0,12.0,16.0,15.0,58.56,0.0,55.64,100.75,23.45
2019-08-11 03:11:00+03:00,99.0,10.0,15.0,14.0,58.0,0.0,53.55,100.75,23.5
2019-08-11 03:12:00+03:00,99.0,10.0,14.0,14.0,57.36,0.0,55.73,100.75,23.66
2019-08-11 03:13:00+03:00,100.0,12.0,18.0,16.0,57.66,0.0,54.05,100.74,23.76
2019-08-11 03:14:00+03:00,100.0,12.0,15.0,15.0,57.6,0.0,54.87,100.75,23.82
2019-08-11 03:15:00+03:00,100.0,11.0,13.0,13.0,56.62,0.0,54.22,100.75,23.93
2019-08-11 03:16:00+03:00,100.0,10.0,13.0,13.0,57.31,0.0,58.95,100.75,23.99
2019-08-11 03:17:00+03:00,100.0,11.0,15.0,14.0,57.69,0.0,53.36,100.75,24.0
2019-08-11 03:18:00+03:00,100.0,11.0,15.0,15.0,56.44,0.0,55.31,100.75,24.04
2019-08-11 03:19:00+03:00,100.0,11.0,16.0,16.0,56.05,0.0,55.04,100.75,24.08
2019-08-11 03:20:00+03:00,100.0,11.0,16.0,15.0,56.22,0.0,55.22,100.75,24.1
2019-08-11 03:21:00+03:00,100.0,12.0,18.0,17.0,56.22,0.0,58.88,100.75,24.1
2019-08-11 03:22:00+03:00,100.0,11.0,15.0,15.0,56.07,0.0,57.45,100.75,24.1
2019-08-11 03:23:00+03:00,100.0,11.0,15.0,15.0,55.93,0.0,55.15,100.75,24.18
2019-08-11 03:24:00+03:00,100.0,12.0,16.0,16.0,56.61,0.0,53.29,100.74,24.21
2019-08-11 03:25:00+03:00,100.0,11.0,15.0,15.0,56.47,0.0,56.85,100.74,24.23
2019-08-11 03:26:00+03:00,100.0,11.0,17.0,17.0,56.51,0.0,56.15,100.74,24.23
2019-08-11 03:27:00+03:00,100.0,11.0,14.0,14.0,55.96,0.0,52.77,100.74,24.25
2019-08-11 03:28:00+03:00,100.0,12.0,17.0,16.0,56.63,0.0,57.51,100.74,24.21
2019-08-11 03:29:00+03:00,100.0,10.0,13.0,13.0,56.95,0.0,52.91,100.74,24.18
2019-08-11 03:30:00+03:00,100.0,11.0,17.0,14.0,56.78,0.0,54.91,100.74,24.18
2019-08-11 03:31:00+03:00,100.0,12.0,18.0,16.0,57.11,0.0,52.92,100.74,24.17
2019-08-11 03:32:00+03:00,100.0,12.0,16.0,16.0,56.72,0.0,53.26,100.74,24.18
2019-08-11 03:33:00+03:00,100.0,11.0,15.0,15.0,57.59,0.0,54.01,100.74,24.17
2019-08-11 03:34:00+03:00,100.0,11.0,17.0,17.0,57.01,0.0,53.95,100.74,24.17
2019-08-11 03:35:00+03:00,100.0,10.0,14.0,13.0,57.25,0.0,54.41,100.74,24.11
2019-08-11 03:36:00+03:00,100.0,10.0,20.0,17.0,58.06,0.0,54.21,100.74,24.01
2019-08-11 03:37:00+03:00,100.0,12.0,16.0,16.0,58.39,0.0,54.54,100.73,23.97
2019-08-11 03:38:00+03:00,100.0,12.0,15.0,15.0,58.53,0.0,56.57,100.72,23.9
2019-08-11 03:39:00+03:00,100.0,12.0,21.0,19.0,58.7,0.0,55.28,100.72,23.83
2019-08-11 03:40:00+03:00,100.0,12.0,16.0,16.0,58.67,0.0,54.52,100.72,23.8
2019-08-11 03:41:00+03:00,100.0,11.0,15.0,14.0,59.25,0.0,56.37,100.71,23.75
2019-08-11 03:42:00+03:00,100.0,12.0,16.0,16.0,58.71,0.0,55.18,100.72,23.67
2019-08-11 03:43:00+03:00,100.0,12.0,16.0,16.0,58.96,0.0,54.69,100.72,23.69
2019-08-11 03:44:00+03:00,100.0,11.0,16.0,15.0,58.63,0.0,55.61,100.72,23.66
2019-08-11 03:45:00+03:00,100.0,10.0,14.0,14.0,59.01,0.0,55.37,100.71,23.62
2019-08-11 03:46:00+03:00,100.0,11.0,16.0,15.0,58.81,0.0,56.69,100.71,23.63
2019-08-11 03:47:00+03:00,100.0,11.0,18.0,16.0,58.71,0.0,55.17,100.71,23.6
2019-08-11 03:48:00+03:00,100.0,12.0,19.0,18.0,58.93,0.0,55.87,100.71,23.59
2019-08-11 03:49:00+03:00,100.0,12.0,18.0,16.0,59.27,0.0,54.58,100.71,23.6
2019-08-11 03:50:00+03:00,100.0,10.0,13.0,13.0,58.83,0.0,55.99,100.71,23.58
2019-08-11 03:51:00+03:00,100.0,12.0,15.0,14.0,58.94,0.0,53.21,100.71,23.59
2019-08-11 03:52:00+03:00,100.0,11.0,16.0,15.0,58.86,0.0,56.4,100.71,23.59
2019-08-11 03:53:00+03:00,100.0,11.0,15.0,15.0,59.26,0.0,54.27,100.71,23.55
2019-08-11 03:54:00+03:00,100.0,11.0,15.0,15.0,59.7,0.0,60.82,100.71,23.53
2019-08-11 03:55:00+03:00,100.0,10.0,15.0,15.0,59.59,0.0,53.69,100.7,23.52
2019-08-11 03:56:00+03:00,100.0,11.0,14.0,14.0,59.35,0.0,55.91,100.7,23.5
2019-08-11 03:57:00+03:00,100.0,12.0,14.0,14.0,59.91,0.0,54.03,100.7,23.49
2019-08-11 03:58:00+03:00,100.0,11.0,14.0,14.0,59.71,0.0,55.58,100.69,23.48
2019-08-11 03:59:00+03:00,100.0,11.0,15.0,14.0,59.7,0.0,53.93,100.69,23.45
2019-08-11 04:00:00+03:00,100.0,11.0,18.0,15.0,59.82,0.0,56.46,100.7,23.42
2019-08-11 04:01:00+03:00,100.0,9.0,13.0,12.0,59.77,0.0,53.95,100.69,23.42
2019-08-11 04:02:00+03:00,100.0,10.0,14.0,14.0,59.81,0.0,57.6,100.7,23.45
2019-08-11 04:03:00+03:00,100.0,10.0,14.0,14.0,59.86,0.0,53.65,100.7,23.44
2019-08-11 04:04:00+03:00,100.0,12.0,16.0,15.0,59.33,0.0,54.91,100.7,23.44
2019-08-11 04:05:00+03:00,100.0,10.0,14.0,14.0,59.8,0.0,54.83,100.69,23.41
2019-08-11 04:06:00+03:00,100.0,9.0,13.0,13.0,59.73,0.0,56.36,100.69,23.44
2019-08-11 04:07:00+03:00,100.0,11.0,14.0,14.0,59.83,0.0,57.0,100.69,23.37
2019-08-11 04:08:00+03:00,100.0,11.0,15.0,14.0,59.98,0.0,56.56,100.69,23.37
2019-08-11 04:09:00+03:00,100.0,12.0,16.0,16.0,59.63,0.0,57.49,100.69,23.38
2019-08-11 04:10:00+03:00,100.0,10.0,14.0,13.0,59.6,0.0,53.51,100.69,23.37
2019-08-11 04:11:00+03:00,100.0,10.0,13.0,13.0,59.47,0.0,54.39,100.7,23.35
2019-08-11 04:12:00+03:00,100.0,11.0,16.0,14.0,59.45,0.0,55.42,100.7,23.37
2019-08-11 04:13:00+03:00,100.0,9.0,13.0,13.0,60.34,0.0,55.57,100.71,23.28
2019-08-11 04:14:00+03:00,100.0,10.0,14.0,14.0,60.48,0.0,53.65,100.71,23.14
2019-08-11 04:15:00+03:00,100.0,10.0,15.0,14.0,60.13,0.0,54.17,100.71,23.1
2019-08-11 04:16:00+03:00,99.0,9.0,12.0,12.0,60.45,0.0,55.05,100.7,23.15
2019-08-11 04:17:00+03:00,99.0,9.0,13.0,13.0,60.76,0.0,56.05,100.71,23.17
2019-08-11 04:18:00+03:00,99.0,10.0,15.0,15.0,60.63,0.0,55.59,100.71,23.15
2019-08-11 04:19:00+03:00,99.0,9.0,12.0,12.0,60.65,0.0,57.8,100.71,23.17
2019-08-11 04:20:00+03:00,99.0,9.0,12.0,12.0,60.16,0.0,54.51,100.7,23.18
2019-08-11 04:21:00+03:00,99.0,9.0,14.0,14.0,60.49,0.0,52.86,100.7,23.18
2019-08-11 04:22:00+03:00,99.0,9.0,13.0,13.0,60.18,0.0,56.26,100.7,23.21
2019-08-11 04:23:00+03:00,99.0,9.0,14.0,13.0,59.82,0.0,53.28,100.7,23.19
2019-08-11 04:24:00+03:00,98.0,9.0,14.0,12.0,59.99,0.0,55.16,100.69,23.19
2019-08-11 04:25:00+03:00,98.0,10.0,14.0,13.0,59.63,0.0,53.99,100.69,23.21
2019-08-11 04:26:00+03:00,98.0,10.0,14.0,13.0,59.64,0.0,54.54,100.69,23.21
2019-08-11 04:27:00+03:00,98.0,10.0,15.0,14.0,59.88,0.0,54.69,100.69,23.21
2019-08-11 04:28:00+03:00,98.0,9.0,18.0,15.0,60.08,0.0,56.9,100.68,23.19
2019-08-11 04:29:00+03:00,98.0,9.0,12.0,12.0,59.91,0.0,56.0,100.69,23.17
2019-08-11 04:30:00+03:00,98.0,10.0,12.0,12.0,59.44,0.0,54.62,100.69,23.19
2019-08-11 04:31:00+03:00,98.0,8.0,10.0,10.0,59.35,0.0,55.2,100.68,23.18
2019-08-11 04:32:00+03:00,98.0,10.0,15.0,15.0,59.79,0.0,58.14,100.68,23.19
2019-08-11 04:33:00+03:00,99.0,10.0,13.0,13.0,59.25,0.0,56.21,100.68,23.24
2019-08-11 04:34:00+03:00,99.0,10.0,11.0,11.0,58.99,0.0,55.82,100.68,23.32
2019-08-11 04:35:00+03:00,100.0,10.0,13.0,13.0,58.45,0.0,57.22,100.68,23.42
2019-08-11 04:36:00+03:00,100.0,9.0,11.0,11.0,58.68,0.0,54.57,100.68,23.55
2019-08-11 04:37:00+03:00,100.0,9.0,13.0,13.0,58.39,0.0,54.53,100.68,23.6
2019-08-11 04:38:00+03:00,100.0,8.0,14.0,11.0,58.05,0.0,55.26,100.68,23.69
2019-08-11 04:39:00+03:00,100.0,9.0,13.0,12.0,58.25,0.0,56.14,100.68,23.76
2019-08-11 04:40:00+03:00,100.0,9.0,14.0,13.0,57.79,0.0,56.9,100.68,23.79
2019-08-11 04:41:00+03:00,100.0,8.0,12.0,11.0,57.73,0.0,55.33,100.68,23.82
2019-08-11 04:42:00+03:00,100.0,9.0,11.0,11.0,57.55,0.0,54.78,100.68,23.85
2019-08-11 04:43:00+03:00,100.0,10.0,13.0,13.0,57.24,0.0,54.27,100.68,23.89
2019-08-11 04:44:00+03:00,100.0,9.0,13.0,12.0,56.95,0.0,55.92,100.68,23.9
2019-08-11 04:45:00+03:00,100.0,9.0,13.0,12.0,57.27,0.0,55.18,100.68,23.9
2019-08-11 04:46:00+03:00,100.0,8.0,14.0,14.0,57.53,0.0,55.67,100.68,23.93
2019-08-11 04:47:00+03:00,100.0,9.0,12.0,12.0,57.78,0.0,55.01,100.68,23.93
2019-08-11 04:48:00+03:00,100.0,8.0,12.0,11.0,57.07,0.0,54.67,100.67,23.95
2019-08-11 04:49:00+03:00,100.0,8.0,10.0,10.0,57.19,0.0,56.01,100.67,23.96
2019-08-11 04:50:00+03:00,100.0,9.0,12.0,12.0,57.21,0.0,60.31,100.68,23.97
2019-08-11 04:51:00+03:00,100.0,10.0,14.0,13.0,57.25,0.0,56.15,100.68,23.93
2019-08-11 04:52:00+03:00,100.0,9.0,13.0,13.0,57.75,0.51,54.99,100.68,23.97
2019-08-11 04:53:00+03:00,100.0,9.0,14.0,13.0,58.24,0.51,56.6,100.68,23.75
2019-08-11 04:54:00+03:00,100.0,9.0,13.0,13.0,58.31,0.51,54.28,100.68,23.76
2019-08-11 04:55:00+03:00,100.0,9.0,15.0,13.0,58.53,0.51,55.29,100.68,23.76
2019-08-11 04:56:00+03:00,100.0,9.0,13.0,11.0,58.07,0.51,56.42,100.68,23.77
2019-08-11 04:57:00+03:00,100.0,8.0,13.0,13.0,58.27,0.51,55.69,100.68,23.79
2019-08-11 04:58:00+03:00,100.0,10.0,16.0,14.0,57.87,0.51,57.19,100.67,23.79
2019-08-11 04:59:00+03:00,100.0,9.0,11.0,11.0,58.68,0.51,55.47,100.67,23.77
2019-08-11 05:00:00+03:00,100.0,7.0,11.0,10.0,58.84,1.02,54.9,100.67,23.69
2019-08-11 05:01:00+03:00,100.0,10.0,14.0,14.0,58.62,0.0,60.6,100.66,23.62
2019-08-11 05:02:00+03:00,100.0,10.0,14.0,13.0,58.97,0.0,55.48,100.66,23.59
2019-08-11 05:03:00+03:00,100.0,9.0,12.0,12.0,59.02,0.0,54.73,100.66,23.55
2019-08-11 05:04:00+03:00,100.0,9.0,15.0,13.0,59.56,0.0,57.36,100.66,23.44
2019-08-11 05:05:00+03:00,100.0,9.0,13.0,12.0,59.33,0.45,56.29,100.66,23.42
2019-08-11 05:06:00+03:00,100.0,9.0,13.0,13.0,59.0,0.45,54.69,100.66,23.41
2019-08-11 05:07:00+03:00,100.0,8.0,15.0,12.0,58.93,0.45,55.98,100.66,23.41
2019-08-11 05:08:00+03:00,100.0,9.0,11.0,11.0,59.39,0.0,54.58,100.66,23.35
2019-08-11 05:09:00+03:00,100.0,9.0,12.0,12.0,59.44,0.0,56.36,100.66,23.37
2019-08-11 05:10:00+03:00,100.0,10.0,15.0,15.0,60.13,0.0,54.5,100.65,23.34
2019-08-11 05:11:00+03:00,100.0,9.0,14.0,13.0,60.19,0.39,54.18,100.65,23.29
2019-08-11 05:12:00+03:00,100.0,8.0,12.0,12.0,60.24,0.39,55.49,100.65,23.24
2019-08-11 05:13:00+03:00,100.0,9.0,14.0,14.0,60.2,0.0,57.39,100.65,23.25
2019-08-11 05:14:00+03:00,100.0,10.0,13.0,13.0,59.73,0.0,54.92,100.65,23.24
2019-08-11 05:15:00+03:00,100.0,10.0,13.0,13.0,60.42,0.0,54.29,100.64,23.24
2019-08-11 05:16:00+03:00,100.0,9.0,14.0,14.0,59.86,0.33,56.56,100.65,23.19
2019-08-11 05:17:00+03:00,100.0,9.0,13.0,13.0,59.93,0.0,56.37,100.64,23.22
2019-08-11 05:18:00+03:00,100.0,8.0,12.0,11.0,59.95,0.0,57.17,100.64,23.22
2019-08-11 05:19:00+03:00,100.0,10.0,13.0,13.0,60.28,0.27,55.01,100.64,23.18
2019-08-11 05:20:00+03:00,100.0,9.0,13.0,13.0,60.81,0.0,55.09,100.64,23.11
2019-08-11 05:21:00+03:00,100.0,8.0,12.0,12.0,60.34,0.0,55.3,100.64,23.1
2019-08-11 05:22:00+03:00,100.0,9.0,14.0,14.0,60.23,0.0,54.59,100.64,23.14
2019-08-11 05:23:00+03:00,100.0,10.0,13.0,13.0,60.91,0.0,53.64,100.65,23.05
2019-08-11 05:24:00+03:00,100.0,9.0,13.0,12.0,60.68,0.0,54.31,100.66,22.97
2019-08-11 05:25:00+03:00,100.0,12.0,18.0,17.0,61.4,0.0,55.21,100.66,22.98
2019-08-11 05:26:00+03:00,100.0,9.0,17.0,16.0,60.85,0.0,56.31,100.66,22.97
2019-08-11 05:27:00+03:00,100.0,10.0,13.0,13.0,60.93,0.0,56.04,100.65,23.04
2019-08-11 05:28:00+03:00,100.0,9.0,13.0,12.0,60.4,0.0,53.62,100.65,23.07
2019-08-11 05:29:00+03:00,100.0,11.0,18.0,16.0,60.19,0.0,55.59,100.65,23.14
2019-08-11 05:30:00+03:00,100.0,9.0,17.0,14.0,60.6,0.0,55.34,100.65,23.15
2019-08-11 05:31:00+03:00,100.0,10.0,15.0,15.0,60.49,0.0,55.02,100.66,23.13
2019-08-11 05:32:00+03:00,100.0,10.0,14.0,14.0,60.69,0.0,54.85,100.65,23.08
2019-08-11 05:33:00+03:00,100.0,10.0,17.0,16.0,60.4,0.0,55.86,100.65,23.04
2019-08-11 05:34:00+03:00,100.0,10.0,14.0,13.0,60.26,0.0,55.58,100.65,23.02
2019-08-11 05:35:00+03:00,100.0,9.0,16.0,14.0,60.63,0.0,51.76,100.65,23.02
2019-08-11 05:36:00+03:00,100.0,11.0,14.0,14.0,60.68,0.0,55.46,100.65,23.04
2019-08-11 05:37:00+03:00,100.0,11.0,17.0,16.0,60.45,0.0,54.75,100.65,23.07
2019-08-11 05:38:00+03:00,100.0,10.0,15.0,14.0,60.48,0.0,56.66,100.65,23.07
2019-08-11 05:39:00+03:00,100.0,10.0,14.0,13.0,60.37,0.0,55.6,100.65,23.05
2019-08-11 05:40:00+03:00,100.0,9.0,12.0,12.0,60.74,0.0,55.51,100.65,23.07
2019-08-11 05:41:00+03:00,99.0,10.0,14.0,14.0,60.83,0.0,54.73,100.64,23.08
2019-08-11 05:42:00+03:00,99.0,11.0,17.0,17.0,60.49,0.0,56.11,100.64,23.1
2019-08-11 05:43:00+03:00,99.0,10.0,14.0,14.0,60.34,0.0,53.85,100.64,23.08
2019-08-11 05:44:00+03:00,99.0,9.0,12.0,12.0,60.23,0.0,56.06,100.63,23.1
2019-08-11 05:45:00+03:00,99.0,11.0,18.0,15.0,60.41,0.0,62.07,100.63,23.08
2019-08-11 05:46:00+03:00,99.0,12.0,15.0,15.0,60.43,0.0,55.99,100.63,23.05
2019-08-11 05:47:00+03:00,99.0,10.0,15.0,14.0,60.43,0.0,56.45,100.63,23.07
2019-08-11 05:48:00+03:00,99.0,10.0,13.0,13.0,60.45,0.0,56.11,100.62,23.07
2019-08-11 05:49:00+03:00,98.0,10.0,13.0,12.0,60.49,0.0,56.72,100.63,23.08
2019-08-11 05:50:00+03:00,98.0,10.0,16.0,16.0,60.65,0.0,55.02,100.63,23.08
2019-08-11 05:51:00+03:00,98.0,10.0,18.0,18.0,60.22,0.0,55.35,100.63,23.11
2019-08-11 05:52:00+03:00,98.0,9.0,13.0,13.0,60.39,0.0,54.48,100.63,23.11
2019-08-11 05:53:00+03:00,98.0,10.0,17.0,16.0,60.82,0.0,55.1,100.62,23.04
2019-08-11 05:54:00+03:00,98.0,11.0,17.0,16.0,60.47,0.0,54.83,100.63,23.05
2019-08-11 05:55:00+03:00,98.0,10.0,14.0,13.0,60.98,0.0,55.39,100.64,22.99
2019-08-11 05:56:00+03:00,98.0,10.0,16.0,13.0,60.52,0.0,54.37,100.64,22.95
2019-08-11 05:57:00+03:00,98.0,9.0,13.0,12.0,60.6,0.0,55.14,100.64,22.99
2019-08-11 05:58:00+03:00,98.0,9.0,14.0,14.0,60.41,0.0,58.44,100.63,23.02
2019-08-11 05:59:00+03:00,99.0,10.0,17.0,17.0,61.17,0.0,55.67,100.63,23.01
2019-08-11 06:00:00+03:00,99.0,0.0,0.0,0.0,60.55,0.0,48.75,100.63,23.11
2019-08-11 06:01:00+03:00,99.0,10.0,19.0,16.0,60.38,0.0,57.02,100.63,23.07
2019-08-11 06:02:00+03:00,100.0,10.0,13.0,13.0,59.99,0.0,54.91,100.63,23.24
2019-08-11 06:03:00+03:00,100.0,11.0,19.0,18.0,59.66,0.0,54.29,100.63,23.37
2019-08-11 06:04:00+03:00,100.0,9.0,13.0,13.0,59.24,0.0,56.62,100.64,23.5
2019-08-11 06:05:00+03:00,100.0,11.0,14.0,14.0,59.0,0.0,56.09,100.64,23.55
2019-08-11 06:06:00+03:00,100.0,11.0,16.0,15.0,58.57,0.0,55.77,100.64,23.62
2019-08-11 06:07:00+03:00,100.0,10.0,15.0,14.0,59.07,0.0,55.04,100.64,23.66
2019-08-11 06:08:00+03:00,100.0,10.0,16.0,15.0,58.72,0.0,56.71,100.64,23.66
2019-08-11 06:09:00+03:00,100.0,11.0,16.0,16.0,58.35,0.0,55.07,100.64,23.72
2019-08-11 06:10:00+03:00,100.0,9.0,12.0,12.0,58.07,0.0,56.16,100.64,23.77
2019-08-11 06:11:00+03:00,100.0,10.0,15.0,15.0,57.58,0.0,54.8,100.64,23.83
2019-08-11 06:12:00+03:00,100.0,10.0,14.0,13.0,58.06,0.0,55.71,100.63,23.86
2019-08-11 06:13:00+03:00,100.0,10.0,13.0,13.0,58.01,0.0,55.88,100.63,23.87
2019-08-11 06:14:00+03:00,100.0,10.0,16.0,14.0,58.28,0.0,56.49,100.63,23.9
2019-08-11 06:15:00+03:00,100.0,10.0,14.0,14.0,58.52,0.0,54.87,100.63,23.85
2019-08-11 06:16:00+03:00,100.0,10.0,14.0,14.0,58.17,0.0,56.03,100.63,23.89
2019-08-11 06:17:00+03:00,100.0,9.0,16.0,14.0,57.84,0.0,53.85,100.62,23.87
2019-08-11 06:18:00+03:00,100.0,10.0,17.0,16.0,58.29,0.0,55.62,100.62,23.93
2019-08-11 06:19:00+03:00,100.0,10.0,14.0,14.0,58.37,0.0,58.3,100.62,23.93
2019-08-11 06:20:00+03:00,100.0,10.0,13.0,13.0,58.5,0.0,56.68,100.62,23.9
2019-08-11 06:21:00+03:00,100.0,10.0,15.0,14.0,58.41,0.0,55.33,100.62,23.92
2019-08-11 06:22:00+03:00,100.0,11.0,16.0,15.0,58.32,0.0,57.74,100.62,23.9
2019-08-11 06:23:00+03:00,100.0,10.0,14.0,14.0,58.58,0.0,53.18,100.62,23.79
2019-08-11 06:24:00+03:00,100.0,10.0,14.0,13.0,58.66,0.0,54.35,100.63,23.72
2019-08-11 06:25:00+03:00,100.0,10.0,20.0,16.0,58.46,0.6,55.07,100.63,23.73
2019-08-11 06:26:00+03:00,100.0,11.0,15.0,15.0,58.27,0.66,54.36,100.63,23.73
2019-08-11 06:27:00+03:00,100.0,11.0,15.0,14.0,58.72,0.03,55.4,100.62,23.72
2019-08-11 06:28:00+03:00,100.0,10.0,15.0,13.0,59.19,1.44,53.02,100.62,23.67
2019-08-11 06:29:00+03:00,100.0,10.0,13.0,12.0,58.96,1.26,54.75,100.62,23.63
2019-08-11 06:30:00+03:00,100.0,10.0,14.0,13.0,59.42,1.07,55.09,100.61,23.55
2019-08-11 06:31:00+03:00,100.0,10.0,15.0,14.0,59.49,1.46,53.69,100.61,23.52
2019-08-11 06:32:00+03:00,100.0,10.0,13.0,13.0,58.89,1.97,53.98,100.61,23.55
2019-08-11 06:33:00+03:00,100.0,10.0,14.0,13.0,58.76,2.55,55.34,100.61,23.53
2019-08-11 06:34:00+03:00,100.0,10.0,14.0,14.0,59.2,2.1,54.54,100.61,23.55
2019-08-11 06:35:00+03:00,100.0,10.0,18.0,15.0,59.44,1.65,56.84,100.61,23.52
2019-08-11 06:36:00+03:00,100.0,9.0,13.0,13.0,59.56,1.71,58.4,100.61,23.5
2019-08-11 06:37:00+03:00,100.0,11.0,12.0,12.0,59.61,1.71,57.22,100.61,23.48
2019-08-11 06:38:00+03:00,100.0,10.0,13.0,13.0,59.72,0.0,57.72,100.61,23.46
2019-08-11 06:39:00+03:00,100.0,10.0,14.0,14.0,59.75,0.83,55.28,100.61,23.41
2019-08-11 06:40:00+03:00,100.0,10.0,15.0,14.0,60.2,0.71,53.9,100.61,23.39
2019-08-11 06:41:00+03:00,100.0,11.0,15.0,14.0,59.84,1.16,54.43,100.61,23.37
2019-08-11 06:42:00+03:00,100.0,9.0,13.0,12.0,59.67,0.59,58.21,100.61,23.41
2019-08-11 06:43:00+03:00,100.0,10.0,15.0,14.0,59.64,1.04,53.68,100.61,23.44
2019-08-11 06:44:00+03:00,100.0,10.0,15.0,14.0,60.49,0.35,55.34,100.61,23.27
2019-08-11 06:45:00+03:00,100.0,8.0,13.0,12.0,60.27,0.0,58.23,100.61,23.21
2019-08-11 06:46:00+03:00,100.0,10.0,14.0,13.0,60.46,0.0,55.86,100.61,23.27
2019-08-11 06:47:00+03:00,100.0,9.0,12.0,12.0,60.28,0.0,56.56,100.61,23.28
2019-08-11 06:48:00+03:00,100.0,10.0,15.0,14.0,60.52,0.0,56.04,100.61,23.28
2019-08-11 06:49:00+03:00,100.0,9.0,12.0,12.0,60.39,0.0,55.3,100.61,23.32
2019-08-11 06:50:00+03:00,99.0,9.0,14.0,12.0,60.36,0.0,54.62,100.61,23.25
2019-08-11 06:51:00+03:00,99.0,9.0,12.0,12.0,60.66,0.0,56.68,100.61,23.21
2019-08-11 06:52:00+03:00,99.0,10.0,15.0,14.0,60.63,0.0,55.23,100.61,23.27
2019-08-11 06:53:00+03:00,99.0,8.0,13.0,12.0,60.4,0.0,55.63,100.61,23.28
2019-08-11 06:54:00+03:00,99.0,9.0,12.0,12.0,60.52,0.0,54.35,100.61,23.32
2019-08-11 06:55:00+03:00,99.0,10.0,13.0,13.0,60.55,0.0,55.85,100.61,23.34
2019-08-11 06:56:00+03:00,99.0,9.0,14.0,12.0,60.09,0.0,55.7,100.6,23.35
2019-08-11 06:57:00+03:00,99.0,8.0,13.0,13.0,60.69,0.0,55.72,100.61,23.28
2019-08-11 06:58:00+03:00,98.0,10.0,11.0,11.0,60.68,0.0,55.53,100.61,23.22
2019-08-11 06:59:00+03:00,98.0,9.0,14.0,14.0,60.86,0.0,54.72,100.61,23.17
2019-08-11 07:00:00+03:00,98.0,9.0,14.0,13.0,60.94,0.0,54.5,100.6,23.18
2019-08-11 07:01:00+03:00,98.0,9.0,13.0,13.0,61.03,0.0,56.3,100.6,23.22
2019-08-11 07:02:00+03:00,98.0,10.0,14.0,14.0,60.58,0.0,56.09,100.6,23.27
2019-08-11 07:03:00+03:00,98.0,10.0,12.0,12.0,60.66,0.0,56.72,100.6,23.27
2019-08-11 07:04:00+03:00,98.0,9.0,14.0,14.0,60.77,0.0,52.13,100.6,23.25
2019-08-11 07:05:00+03:00,98.0,8.0,11.0,11.0,60.95,0.0,54.89,100.6,23.31
2019-08-11 07:06:00+03:00,98.0,10.0,13.0,13.0,60.67,0.0,53.98,100.6,23.34
2019-08-11 07:07:00+03:00,99.0,10.0,15.0,14.0,60.15,0.0,55.36,100.6,23.41
2019-08-11 07:08:00+03:00,99.0,7.0,11.0,10.0,60.59,0.0,56.15,100.6,23.52
2019-08-11 07:09:00+03:00,99.0,10.0,13.0,13.0,60.4,0.0,55.78,100.6,23.56
2019-08-11 07:10:00+03:00,100.0,9.0,13.0,12.0,60.02,0.0,54.02,100.6,23.69
2019-08-11 07:11:00+03:00,100.0,10.0,13.0,13.0,59.08,0.0,56.82,100.6,23.82
2019-08-11 07:12:00+03:00,100.0,10.0,13.0,13.0,59.01,0.0,52.97,100.6,23.87
2019-08-11 07:13:00+03:00,100.0,9.0,13.0,12.0,59.03,0.0,53.72,100.6,23.96
2019-08-11 07:14:00+03:00,100.0,9.0,14.0,13.0,58.45,0.0,56.17,100.6,24.03
2019-08-11 07:15:00+03:00,100.0,8.0,14.0,12.0,58.83,0.0,56.82,100.61,24.08
2019-08-11 07:16:00+03:00,100.0,9.0,13.0,13.0,58.69,0.0,52.62,100.6,24.08
2019-08-11 07:17:00+03:00,100.0,7.0,10.0,10.0,58.97,0.0,57.7,100.6,24.0
2019-08-11 07:18:00+03:00,100.0,8.0,12.0,12.0,58.84,0.0,53.69,100.61,24.06
2019-08-11 07:19:00+03:00,100.0,10.0,14.0,14.0,58.3,0.0,53.54,100.61,24.16
2019-08-11 07:20:00+03:00,100.0,8.0,13.0,12.0,58.55,0.0,53.38,100.61,24.21
2019-08-11 07:21:00+03:00,100.0,9.0,13.0,13.0,58.69,0.0,53.81,100.61,24.27
2019-08-11 07:22:00+03:00,100.0,9.0,13.0,13.0,58.77,0.0,52.8,100.6,24.2
2019-08-11 07:23:00+03:00,100.0,10.0,14.0,14.0,58.39,0.0,56.41,100.6,24.24
2019-08-11 07:24:00+03:00,100.0,9.0,12.0,12.0,58.2,0.0,52.61,100.61,24.24
2019-08-11 07:25:00+03:00,100.0,10.0,14.0,14.0,58.2,0.0,56.79,100.6,24.28
2019-08-11 07:26:00+03:00,100.0,9.0,13.0,13.0,58.46,0.0,55.14,100.61,24.28
2019-08-11 07:27:00+03:00,100.0,10.0,14.0,14.0,58.3,0.0,52.77,100.6,24.33
2019-08-11 07:28:00+03:00,100.0,9.0,11.0,11.0,58.11,0.0,54.11,100.6,24.35
2019-08-11 07:29:00+03:00,100.0,10.0,13.0,12.0,58.47,0.0,57.11,100.6,24.33
2019-08-11 07:30:00+03:00,100.0,10.0,14.0,13.0,58.69,0.0,55.01,100.6,24.3
2019-08-11 07:31:00+03:00,100.0,10.0,12.0,12.0,58.54,0.0,56.47,100.6,24.3
2019-08-11 07:32:00+03:00,100.0,10.0,12.0,12.0,58.42,0.0,53.12,100.6,24.33
2019-08-11 07:33:00+03:00,100.0,9.0,14.0,12.0,58.49,0.0,53.52,100.6,24.3
2019-08-11 07:34:00+03:00,100.0,10.0,12.0,12.0,59.5,0.0,54.51,100.6,24.16
2019-08-11 07:35:00+03:00,100.0,7.0,13.0,12.0,59.88,0.0,55.59,100.6,23.97
2019-08-11 07:36:00+03:00,100.0,9.0,13.0,12.0,59.91,0.0,56.68,100.6,24.01
2019-08-11 07:37:00+03:00,100.0,10.0,14.0,13.0,59.9,0.0,56.22,100.6,23.93
2019-08-11 07:38:00+03:00,100.0,10.0,13.0,13.0,59.43,0.0,57.13,100.6,24.01
2019-08-11 07:39:00+03:00,100.0,11.0,13.0,12.0,59.55,0.0,53.13,100.6,24.1
2019-08-11 07:40:00+03:00,100.0,9.0,14.0,12.0,59.25,0.0,55.39,100.6,24.04
2019-08-11 07:41:00+03:00,100.0,11.0,13.0,13.0,59.37,0.0,54.89,100.61,24.08
2019-08-11 07:42:00+03:00,100.0,10.0,15.0,14.0,59.41,0.0,53.61,100.61,24.16
2019-08-11 07:43:00+03:00,100.0,9.0,12.0,12.0,59.35,0.0,53.01,100.61,24.11
2019-08-11 07:44:00+03:00,100.0,10.0,14.0,14.0,59.39,0.0,56.01,100.61,24.11
2019-08-11 07:45:00+03:00,100.0,10.0,13.0,13.0,59.83,0.0,53.31,100.6,23.96
2019-08-11 07:46:00+03:00,100.0,8.0,10.0,9.0,59.65,0.0,54.83,100.61,23.96
2019-08-11 07:47:00+03:00,100.0,8.0,11.0,10.0,59.99,0.0,52.86,100.61,23.97
2019-08-11 07:48:00+03:00,100.0,8.0,12.0,11.0,60.42,0.0,56.55,100.6,23.77
2019-08-11 07:49:00+03:00,100.0,10.0,13.0,12.0,60.45,0.0,54.9,100.6,23.77
2019-08-11 07:50:00+03:00,100.0,9.0,13.0,11.0,60.07,0.0,55.94,100.6,23.82
2019-08-11 07:51:00+03:00,100.0,9.0,13.0,13.0,60.08,0.0,52.55,100.6,23.89
2019-08-11 07:52:00+03:00,100.0,9.0,11.0,11.0,59.9,0.0,55.26,100.6,23.83
2019-08-11 07:53:00+03:00,100.0,8.0,9.0,9.0,59.87,0.0,56.23,100.6,23.89
2019-08-11 07:54:00+03:00,100.0,9.0,13.0,13.0,59.59,0.0,53.95,100.6,23.93
2019-08-11 07:55:00+03:00,99.0,9.0,12.0,12.0,59.56,0.0,55.37,100.59,23.97
2019-08-11 07:56:00+03:00,99.0,8.0,11.0,11.0,59.34,0.0,54.59,100.6,24.0
2019-08-11 07:57:00+03:00,99.0,8.0,11.0,11.0,59.27,0.0,53.13,100.6,24.03
2019-08-11 07:58:00+03:00,99.0,9.0,14.0,13.0,59.38,0.0,53.85,100.6,24.03
2019-08-11 07:59:00+03:00,99.0,9.0,11.0,11.0,59.66,0.0,52.27,100.6,23.89
2019-08-11 08:00:00+03:00,99.0,9.0,12.0,11.0,59.64,0.0,56.38,100.6,23.92
2019-08-11 08:01:00+03:00,99.0,8.0,11.0,10.0,59.62,0.0,53.96,100.6,23.9
2019-08-11 08:02:00+03:00,99.0,7.0,10.0,10.0,59.59,0.0,55.28,100.6,23.9
2019-08-11 08:03:00+03:00,98.0,8.0,10.0,9.0,59.87,0.0,52.81,100.6,23.79
2019-08-11 08:04:00+03:00,98.0,8.0,10.0,10.0,60.05,0.0,54.66,100.6,23.69
2019-08-11 08:05:00+03:00,98.0,7.0,10.0,10.0,60.04,0.0,57.38,100.6,23.72
2019-08-11 08:06:00+03:00,98.0,7.0,10.0,10.0,59.85,0.0,58.08,100.61,23.82
2019-08-11 08:07:00+03:00,98.0,6.0,9.0,8.0,59.76,0.0,57.15,100.6,23.85
2019-08-11 08:08:00+03:00,98.0,7.0,10.0,10.0,59.71,0.0,59.27,100.6,23.79
2019-08-11 08:09:00+03:00,98.0,8.0,11.0,11.0,60.18,0.0,54.07,100.61,23.58
2019-08-11 08:10:00+03:00,98.0,7.0,9.0,9.0,60.21,0.0,55.76,100.61,23.5
2019-08-11 08:11:00+03:00,98.0,7.0,10.0,10.0,59.91,0.0,54.58,100.61,23.56
2019-08-11 08:12:00+03:00,98.0,5.0,8.0,8.0,59.51,0.0,56.34,100.61,23.72
2019-08-11 08:13:00+03:00,99.0,7.0,10.0,10.0,59.32,0.0,56.34,100.61,23.69
2019-08-11 08:14:00+03:00,99.0,7.0,10.0,9.0,58.69,0.0,53.22,100.6,23.85
2019-08-11 08:15:00+03:00,99.0,6.0,8.0,8.0,57.54,0.0,54.2,100.61,23.99
2019-08-11 08:16:00+03:00,100.0,6.0,8.0,8.0,56.73,0.0,55.53,100.61,24.01
2019-08-11 08:17:00+03:00,100.0,5.0,7.0,7.0,56.9,0.0,63.3,100.61,24.07
2019-08-11 08:18:00+03:00,100.0,6.0,7.0,7.0,56.4,0.0,54.68,100.61,24.13
2019-08-11 08:19:00+03:00,100.0,4.0,6.0,6.0,55.32,0.0,55.78,100.6,24.1
2019-08-11 08:20:00+03:00,100.0,4.0,5.0,5.0,55.38,0.0,55.03,100.6,24.06
2019-08-11 08:21:00+03:00,100.0,4.0,6.0,6.0,54.96,0.0,54.02,100.6,24.17
2019-08-11 08:22:00+03:00,100.0,4.0,7.0,6.0,52.9,0.0,66.13,100.6,24.21
2019-08-11 08:23:00+03:00,100.0,3.0,5.0,5.0,53.02,0.0,55.92,100.6,24.06
2019-08-11 08:24:00+03:00,100.0,4.0,5.0,5.0,53.22,0.0,59.68,100.6,24.11
2019-08-11 08:25:00+03:00,100.0,4.0,6.0,6.0,52.85,0.0,58.51,100.6,24.27
2019-08-11 08:26:00+03:00,100.0,3.0,5.0,4.0,52.23,0.0,52.87,100.6,24.4
2019-08-11 08:27:00+03:00,100.0,3.0,6.0,5.0,51.83,0.0,55.68,100.6,24.38
2019-08-11 08:28:00+03:00,100.0,4.0,5.0,5.0,52.08,0.0,53.17,100.6,24.37
2019-08-11 08:29:00+03:00,100.0,4.0,5.0,5.0,52.15,0.0,56.52,100.6,24.45
2019-08-11 08:30:00+03:00,100.0,3.0,6.0,5.0,52.31,0.0,53.27,100.6,24.54
2019-08-11 08:31:00+03:00,100.0,3.0,5.0,4.0,52.39,0.0,54.34,100.6,24.58
2019-08-11 08:32:00+03:00,100.0,4.0,6.0,6.0,52.1,0.0,54.55,100.6,24.55
2019-08-11 08:33:00+03:00,100.0,3.0,5.0,4.0,51.11,0.0,55.05,100.59,24.5
2019-08-11 08:34:00+03:00,100.0,3.0,5.0,5.0,51.62,0.0,54.8,100.59,24.28
2019-08-11 08:35:00+03:00,100.0,3.0,4.0,3.0,51.59,0.0,53.97,100.58,24.23
2019-08-11 08:36:00+03:00,100.0,4.0,5.0,4.0,51.13,0.0,53.59,100.58,24.08
2019-08-11 08:37:00+03:00,100.0,3.0,4.0,4.0,50.48,0.0,55.82,100.58,24.01
2019-08-11 08:38:00+03:00,100.0,3.0,5.0,5.0,51.14,0.0,54.19,100.57,23.96
2019-08-11 08:39:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,55.53,100.57,23.93
2019-08-11 08:40:00+03:00,100.0,2.0,4.0,4.0,50.91,0.0,54.68,100.57,23.95
2019-08-11 08:41:00+03:00,100.0,3.0,3.0,3.0,50.95,0.0,54.26,100.57,23.96
2019-08-11 08:42:00+03:00,100.0,2.0,4.0,4.0,50.45,0.0,62.99,100.57,23.95
2019-08-11 08:43:00+03:00,100.0,2.0,4.0,4.0,50.24,0.0,52.36,100.56,23.95
2019-08-11 08:44:00+03:00,100.0,2.0,4.0,4.0,50.42,0.0,59.76,100.56,23.77
2019-08-11 08:45:00+03:00,100.0,2.0,5.0,4.0,50.62,0.0,53.13,100.56,23.76
2019-08-11 08:46:00+03:00,100.0,2.0,4.0,3.0,50.62,0.0,58.25,100.56,23.55
2019-08-11 08:47:00+03:00,100.0,2.0,3.0,3.0,50.76,0.0,55.51,100.55,23.53
2019-08-11 08:48:00+03:00,100.0,2.0,4.0,4.0,50.95,0.0,56.07,100.55,23.65
2019-08-11 08:49:00+03:00,100.0,4.0,6.0,5.0,50.95,0.0,54.96,100.55,23.67
2019-08-11 08:50:00+03:00,100.0,3.0,4.0,4.0,51.27,0.0,54.03,100.55,23.62
2019-08-11 08:51:00+03:00,100.0,2.0,2.0,2.0,51.37,0.0,57.27,100.55,23.62
2019-08-11 08:52:00+03:00,100.0,2.0,2.0,2.0,51.4,0.0,55.45,100.55,23.66
2019-08-11 08:53:00+03:00,100.0,2.0,3.0,3.0,51.7,0.0,58.37,100.56,23.73
2019-08-11 08:54:00+03:00,100.0,3.0,3.0,3.0,51.88,0.0,63.35,100.56,23.77
2019-08-11 08:55:00+03:00,100.0,2.0,3.0,3.0,52.64,0.0,60.28,100.55,23.58
2019-08-11 08:56:00+03:00,100.0,2.0,4.0,4.0,52.81,0.0,55.08,100.55,23.56
2019-08-11 08:57:00+03:00,100.0,2.0,3.0,3.0,53.3,0.0,59.02,100.55,23.56
2019-08-11 08:58:00+03:00,100.0,2.0,3.0,3.0,53.12,0.0,58.75,100.55,23.59
2019-08-11 08:59:00+03:00,100.0,2.0,3.0,3.0,53.1,0.0,58.09,100.55,23.65
2019-08-11 09:00:00+03:00,100.0,2.0,3.0,3.0,53.32,0.0,54.08,100.54,23.66
2019-08-11 09:01:00+03:00,100.0,2.0,4.0,3.0,53.53,0.0,56.14,100.54,23.63
2019-08-11 09:02:00+03:00,99.0,2.0,4.0,4.0,53.51,0.0,55.07,100.54,23.65
2019-08-11 09:03:00+03:00,99.0,2.0,3.0,3.0,53.94,0.0,55.53,100.54,23.65
2019-08-11 09:04:00+03:00,99.0,2.0,4.0,3.0,53.63,0.0,58.7,100.54,23.66
2019-08-11 09:05:00+03:00,99.0,3.0,4.0,4.0,53.51,0.0,56.28,100.56,23.45
2019-08-11 09:06:00+03:00,99.0,2.0,4.0,4.0,53.71,0.0,56.38,100.55,23.42
2019-08-11 09:07:00+03:00,99.0,3.0,4.0,4.0,53.58,0.0,54.1,100.55,23.39
2019-08-11 09:08:00+03:00,99.0,3.0,4.0,4.0,53.84,0.0,55.47,100.55,23.45
2019-08-11 09:09:00+03:00,99.0,2.0,3.0,3.0,54.22,0.0,56.11,100.55,23.45
2019-08-11 09:10:00+03:00,98.0,2.0,2.0,2.0,53.89,0.0,56.01,100.55,23.44
2019-08-11 09:11:00+03:00,98.0,3.0,4.0,4.0,54.27,0.0,58.86,100.55,23.27
2019-08-11 09:12:00+03:00,98.0,3.0,4.0,4.0,54.28,0.0,55.3,100.56,23.29
2019-08-11 09:13:00+03:00,98.0,2.0,3.0,3.0,53.93,0.0,56.6,100.55,23.32
2019-08-11 09:14:00+03:00,98.0,3.0,4.0,4.0,54.61,0.0,55.79,100.55,23.22
2019-08-11 09:15:00+03:00,98.0,3.0,5.0,5.0,54.69,0.0,55.39,100.55,23.19
2019-08-11 09:16:00+03:00,98.0,3.0,4.0,4.0,54.54,0.0,56.46,100.55,23.19
2019-08-11 09:17:00+03:00,98.0,2.0,4.0,3.0,54.72,0.0,56.56,100.55,23.22
2019-08-11 09:18:00+03:00,98.0,3.0,4.0,3.0,54.99,0.0,65.23,100.55,23.18
2019-08-11 09:19:00+03:00,99.0,3.0,4.0,4.0,55.23,0.0,57.21,100.55,23.27
2019-08-11 09:20:00+03:00,99.0,3.0,5.0,4.0,54.67,0.0,58.78,100.55,23.29
2019-08-11 09:21:00+03:00,99.0,3.0,3.0,3.0,54.83,0.0,57.85,100.55,23.39
2019-08-11 09:22:00+03:00,100.0,2.0,3.0,3.0,54.41,0.0,54.71,100.55,23.37
2019-08-11 09:23:00+03:00,100.0,3.0,4.0,4.0,54.29,0.0,55.58,100.55,23.38
2019-08-11 09:24:00+03:00,100.0,2.0,3.0,3.0,53.79,0.0,55.64,100.55,23.52
2019-08-11 09:25:00+03:00,100.0,2.0,4.0,4.0,53.84,0.0,55.57,100.55,23.63
2019-08-11 09:26:00+03:00,100.0,2.0,5.0,4.0,53.46,0.0,55.68,100.55,23.66
2019-08-11 09:27:00+03:00,100.0,2.0,4.0,3.0,53.86,0.0,57.17,100.55,23.58
2019-08-11 09:28:00+03:00,100.0,3.0,4.0,4.0,53.7,0.0,58.24,100.54,23.63
2019-08-11 09:29:00+03:00,100.0,3.0,4.0,4.0,53.8,0.0,57.54,100.54,23.53
2019-08-11 09:30:00+03:00,100.0,3.0,4.0,4.0,53.73,0.0,62.48,100.55,23.56
2019-08-11 09:31:00+03:00,100.0,3.0,5.0,3.0,53.73,0.0,65.52,100.55,23.63
2019-08-11 09:32:00+03:00,100.0,2.0,3.0,3.0,54.09,0.0,66.92,100.55,23.69
2019-08-11 09:33:00+03:00,100.0,2.0,4.0,4.0,54.68,0.0,62.31,100.55,23.52
2019-08-11 09:34:00+03:00,100.0,3.0,5.0,5.0,54.99,0.0,57.38,100.55,23.52
2019-08-11 09:35:00+03:00,100.0,3.0,4.0,4.0,55.3,0.0,61.14,100.55,23.44
2019-08-11 09:36:00+03:00,100.0,3.0,4.0,4.0,55.56,0.0,55.65,100.55,23.39
2019-08-11 09:37:00+03:00,100.0,3.0,5.0,4.0,55.46,0.0,53.8,100.55,23.45
2019-08-11 09:38:00+03:00,100.0,3.0,5.0,5.0,55.5,0.0,58.06,100.55,23.53
2019-08-11 09:39:00+03:00,100.0,3.0,7.0,5.0,56.07,0.0,56.91,100.55,23.58
2019-08-11 09:40:00+03:00,100.0,4.0,5.0,5.0,56.29,0.0,57.33,100.55,23.46
2019-08-11 09:41:00+03:00,100.0,3.0,4.0,4.0,56.51,0.0,59.08,100.56,23.38
2019-08-11 09:42:00+03:00,100.0,3.0,4.0,4.0,56.26,0.0,56.05,100.55,23.32
2019-08-11 09:43:00+03:00,100.0,3.0,3.0,3.0,56.58,0.0,54.91,100.56,23.38
2019-08-11 09:44:00+03:00,100.0,3.0,4.0,4.0,57.72,0.0,53.37,100.55,23.35
2019-08-11 09:45:00+03:00,100.0,2.0,4.0,3.0,57.64,0.0,55.4,100.55,23.13
2019-08-11 09:46:00+03:00,100.0,3.0,4.0,4.0,57.8,0.0,56.36,100.55,23.05
2019-08-11 09:47:00+03:00,100.0,2.0,4.0,4.0,57.78,0.0,56.69,100.55,23.02
2019-08-11 09:48:00+03:00,100.0,4.0,8.0,6.0,57.56,0.0,56.42,100.55,23.08
2019-08-11 09:49:00+03:00,100.0,2.0,4.0,4.0,57.91,0.0,55.26,100.55,23.14
2019-08-11 09:50:00+03:00,100.0,4.0,5.0,5.0,57.81,0.0,53.01,100.54,23.13
2019-08-11 09:51:00+03:00,100.0,3.0,6.0,4.0,58.17,0.0,53.91,100.55,22.95
2019-08-11 09:52:00+03:00,100.0,3.0,5.0,5.0,58.41,0.0,56.85,100.54,22.91
2019-08-11 09:53:00+03:00,100.0,3.0,4.0,4.0,58.24,0.0,57.07,100.54,22.88
2019-08-11 09:54:00+03:00,100.0,3.0,4.0,4.0,58.34,0.0,56.29,100.54,22.83
2019-08-11 09:55:00+03:00,100.0,3.0,5.0,4.0,58.4,0.0,61.23,100.54,22.84
2019-08-11 09:56:00+03:00,100.0,3.0,5.0,4.0,58.54,0.0,56.76,100.54,22.87
2019-08-11 09:57:00+03:00,100.0,2.0,4.0,4.0,59.05,0.0,53.56,100.54,22.78
2019-08-11 09:58:00+03:00,100.0,2.0,3.0,3.0,58.74,0.0,56.33,100.54,22.84
2019-08-11 09:59:00+03:00,100.0,2.0,2.0,2.0,59.14,0.0,58.29,100.53,22.86
2019-08-11 10:00:00+03:00,100.0,3.0,5.0,4.0,59.55,0.0,55.61,100.53,22.78
2019-08-11 10:01:00+03:00,100.0,3.0,3.0,3.0,59.97,0.0,56.04,100.53,22.63
2019-08-11 10:02:00+03:00,100.0,2.0,3.0,3.0,59.49,0.0,55.69,100.53,22.64
2019-08-11 10:03:00+03:00,100.0,2.0,3.0,3.0,58.99,0.0,54.95,100.54,22.71
2019-08-11 10:04:00+03:00,100.0,3.0,5.0,5.0,59.14,0.0,64.79,100.53,22.78
2019-08-11 10:05:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,58.85,100.53,22.67
2019-08-11 10:06:00+03:00,100.0,2.0,3.0,3.0,59.6,0.0,57.7,100.53,22.63
2019-08-11 10:07:00+03:00,100.0,3.0,3.0,3.0,59.72,0.0,55.89,100.53,22.67
2019-08-11 10:08:00+03:00,99.0,3.0,6.0,4.0,59.87,0.0,57.53,100.53,22.71
2019-08-11 10:09:00+03:00,99.0,3.0,5.0,4.0,59.63,0.0,56.29,100.53,22.78
2019-08-11 10:10:00+03:00,99.0,3.0,4.0,4.0,60.02,0.0,59.07,100.52,22.77
2019-08-11 10:11:00+03:00,99.0,3.0,4.0,4.0,60.39,0.0,56.12,100.52,22.66
2019-08-11 10:12:00+03:00,99.0,3.0,4.0,4.0,59.95,0.0,60.55,100.52,22.67
2019-08-11 10:13:00+03:00,99.0,3.0,4.0,4.0,59.68,0.0,58.91,100.52,22.67
2019-08-11 10:14:00+03:00,99.0,2.0,3.0,3.0,60.21,0.0,57.57,100.51,22.64
2019-08-11 10:15:00+03:00,99.0,2.0,3.0,3.0,60.51,0.0,60.35,100.51,22.57
2019-08-11 10:16:00+03:00,98.0,2.0,4.0,4.0,60.72,0.0,56.95,100.52,22.62
2019-08-11 10:17:00+03:00,98.0,3.0,5.0,5.0,60.75,0.0,56.87,100.52,22.6
2019-08-11 10:18:00+03:00,98.0,3.0,6.0,5.0,60.37,0.0,59.05,100.51,22.62
2019-08-11 10:19:00+03:00,98.0,3.0,4.0,4.0,60.89,0.0,60.5,100.52,22.52
2019-08-11 10:20:00+03:00,98.0,2.0,3.0,3.0,60.78,0.0,56.72,100.51,22.44
2019-08-11 10:21:00+03:00,98.0,2.0,3.0,3.0,61.92,0.0,55.34,100.51,22.5
2019-08-11 10:22:00+03:00,98.0,3.0,4.0,4.0,62.04,0.0,60.94,100.51,22.47
2019-08-11 10:23:00+03:00,98.0,2.0,3.0,3.0,61.86,0.0,59.0,100.5,22.5
2019-08-11 10:24:00+03:00,98.0,2.0,5.0,4.0,61.59,0.0,57.15,100.51,22.57
2019-08-11 10:25:00+03:00,99.0,2.0,4.0,3.0,60.88,0.0,54.33,100.51,22.67
2019-08-11 10:26:00+03:00,99.0,3.0,4.0,3.0,61.05,0.0,59.9,100.51,22.71
2019-08-11 10:27:00+03:00,99.0,2.0,3.0,2.0,60.85,0.0,56.68,100.51,22.66
2019-08-11 10:28:00+03:00,100.0,3.0,4.0,4.0,60.69,0.0,60.99,100.52,22.71
2019-08-11 10:29:00+03:00,100.0,3.0,4.0,4.0,60.43,0.0,56.28,100.52,22.87
2019-08-11 10:30:00+03:00,100.0,2.0,3.0,3.0,59.96,0.0,59.92,100.52,22.93
2019-08-11 10:31:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,56.79,100.52,23.05
2019-08-11 10:32:00+03:00,100.0,2.0,4.0,4.0,59.07,0.0,55.24,100.52,23.11
2019-08-11 10:33:00+03:00,100.0,2.0,4.0,4.0,59.32,0.0,55.74,100.53,23.1
2019-08-11 10:34:00+03:00,100.0,3.0,4.0,4.0,59.15,0.0,58.56,100.52,23.14
2019-08-11 10:35:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,60.61,100.52,23.13
2019-08-11 10:36:00+03:00,100.0,3.0,4.0,4.0,58.55,0.0,58.38,100.51,23.19
2019-08-11 10:37:00+03:00,100.0,2.0,3.0,3.0,58.51,0.0,55.59,100.52,23.22
2019-08-11 10:38:00+03:00,100.0,2.0,4.0,4.0,58.57,0.0,80.39,100.51,23.24
2019-08-11 10:39:00+03:00,100.0,2.0,2.0,2.0,58.78,0.0,70.04,100.51,23.25
2019-08-11 10:40:00+03:00,100.0,3.0,4.0,4.0,58.38,0.0,63.0,100.51,23.24
2019-08-11 10:41:00+03:00,100.0,3.0,4.0,4.0,58.46,0.0,60.85,100.51,23.17
2019-08-11 10:42:00+03:00,100.0,3.0,4.0,4.0,58.88,0.0,57.59,100.51,23.13
2019-08-11 10:43:00+03:00,100.0,3.0,5.0,5.0,59.39,0.0,57.36,100.51,23.05
2019-08-11 10:44:00+03:00,100.0,2.0,3.0,3.0,59.03,0.0,59.93,100.51,23.02
2019-08-11 10:45:00+03:00,100.0,2.0,4.0,4.0,59.5,0.0,61.05,100.51,22.99
2019-08-11 10:46:00+03:00,100.0,2.0,2.0,2.0,59.92,0.0,53.91,100.51,22.95
2019-08-11 10:47:00+03:00,100.0,2.0,4.0,3.0,59.75,0.86,63.42,100.51,22.88
2019-08-11 10:48:00+03:00,100.0,3.0,4.0,4.0,59.8,1.04,66.24,100.51,22.83
2019-08-11 10:49:00+03:00,100.0,2.0,3.0,3.0,60.36,1.61,65.79,100.51,22.63
2019-08-11 10:50:00+03:00,100.0,2.0,3.0,3.0,60.19,1.22,62.26,100.51,22.6
2019-08-11 10:51:00+03:00,100.0,2.0,3.0,3.0,60.78,1.22,59.46,100.51,22.46
2019-08-11 10:52:00+03:00,100.0,3.0,5.0,4.0,60.99,1.85,73.7,100.51,22.43
2019-08-11 10:53:00+03:00,100.0,3.0,4.0,4.0,61.13,1.79,59.98,100.51,22.44
2019-08-11 10:54:00+03:00,100.0,2.0,2.0,2.0,61.02,1.1,62.99,100.51,22.44
2019-08-11 10:55:00+03:00,100.0,2.0,3.0,3.0,61.39,1.61,62.73,100.51,22.4
2019-08-11 10:56:00+03:00,100.0,3.0,5.0,5.0,61.01,2.06,59.85,100.51,22.44
2019-08-11 10:57:00+03:00,100.0,3.0,5.0,5.0,61.05,1.76,64.77,100.5,22.44
2019-08-11 10:58:00+03:00,100.0,2.0,4.0,4.0,61.44,1.76,60.04,100.51,22.49
2019-08-11 10:59:00+03:00,100.0,3.0,5.0,4.0,60.99,1.58,60.59,100.51,22.47
2019-08-11 11:00:00+03:00,100.0,3.0,4.0,4.0,61.04,0.04,57.82,100.51,22.38
2019-08-11 11:01:00+03:00,100.0,3.0,4.0,3.0,61.66,1.0,60.69,100.51,22.4
2019-08-11 11:02:00+03:00,100.0,3.0,5.0,5.0,61.35,0.88,74.76,100.51,22.42
2019-08-11 11:03:00+03:00,100.0,3.0,4.0,4.0,61.51,0.7,63.56,100.51,22.39
2019-08-11 11:04:00+03:00,100.0,4.0,7.0,6.0,61.65,1.46,61.68,100.51,22.25
2019-08-11 11:05:00+03:00,100.0,3.0,5.0,5.0,61.86,0.0,61.22,100.51,22.26
2019-08-11 11:06:00+03:00,100.0,3.0,4.0,4.0,61.47,0.82,65.66,100.52,22.28
2019-08-11 11:07:00+03:00,100.0,3.0,5.0,4.0,62.15,0.49,66.11,100.52,22.3
2019-08-11 11:08:00+03:00,100.0,2.0,4.0,4.0,62.16,0.74,56.0,100.52,22.13
2019-08-11 11:09:00+03:00,100.0,3.0,7.0,5.0,62.22,0.8,63.54,100.52,22.16
2019-08-11 11:10:00+03:00,100.0,3.0,4.0,4.0,62.57,1.04,74.54,100.52,22.07
2019-08-11 11:11:00+03:00,100.0,4.0,5.0,5.0,62.64,1.37,63.51,100.53,22.11
2019-08-11 11:12:00+03:00,100.0,3.0,4.0,3.0,62.33,0.55,63.07,100.52,22.12
2019-08-11 11:13:00+03:00,99.0,3.0,5.0,5.0,62.17,0.52,69.32,100.53,22.13
2019-08-11 11:14:00+03:00,99.0,3.0,5.0,5.0,62.66,1.78,68.98,100.53,22.12
2019-08-11 11:15:00+03:00,99.0,3.0,5.0,5.0,62.15,0.76,74.16,100.53,22.15
2019-08-11 11:16:00+03:00,99.0,3.0,6.0,5.0,62.59,1.27,72.65,100.53,22.08
2019-08-11 11:17:00+03:00,99.0,3.0,4.0,4.0,62.67,1.03,74.78,100.54,21.95
2019-08-11 11:18:00+03:00,99.0,3.0,5.0,4.0,62.73,1.06,71.26,100.53,21.97
2019-08-11 11:19:00+03:00,99.0,3.0,6.0,5.0,62.67,1.24,72.75,100.53,22.02
2019-08-11 11:20:00+03:00,99.0,4.0,4.0,4.0,62.58,0.46,71.86,100.53,22.07
2019-08-11 11:21:00+03:00,98.0,3.0,5.0,5.0,62.44,0.7,70.42,100.53,22.11
2019-08-11 11:22:00+03:00,98.0,3.0,4.0,4.0,62.5,0.0,70.26,100.53,22.13
2019-08-11 11:23:00+03:00,98.0,4.0,7.0,6.0,62.28,0.0,62.75,100.53,22.15
2019-08-11 11:24:00+03:00,98.0,3.0,6.0,4.0,61.92,0.37,62.51,100.53,22.2
2019-08-11 11:25:00+03:00,98.0,3.0,5.0,4.0,62.14,0.74,63.93,100.53,22.18
2019-08-11 11:26:00+03:00,98.0,2.0,5.0,5.0,62.35,0.98,69.34,100.53,22.18
2019-08-11 11:27:00+03:00,98.0,3.0,4.0,4.0,62.13,1.28,57.13,100.53,22.2
2019-08-11 11:28:00+03:00,98.0,4.0,5.0,5.0,62.96,0.02,55.56,100.53,22.18
2019-08-11 11:29:00+03:00,98.0,4.0,6.0,6.0,62.4,0.0,66.88,100.53,22.15
2019-08-11 11:30:00+03:00,99.0,4.0,6.0,6.0,62.1,0.0,59.46,100.53,22.23
2019-08-11 11:31:00+03:00,99.0,4.0,6.0,6.0,61.99,0.29,55.47,100.53,22.29
2019-08-11 11:32:00+03:00,99.0,3.0,4.0,4.0,62.4,0.0,57.76,100.52,22.26
2019-08-11 11:33:00+03:00,100.0,3.0,5.0,4.0,62.24,0.0,55.39,100.52,22.25
2019-08-11 11:34:00+03:00,100.0,3.0,6.0,6.0,61.78,0.0,58.25,100.51,22.4
2019-08-11 11:35:00+03:00,100.0,3.0,5.0,5.0,61.9,0.0,54.78,100.51,22.56
2019-08-11 11:36:00+03:00,100.0,3.0,5.0,5.0,61.42,0.0,60.55,100.51,22.6
2019-08-11 11:37:00+03:00,100.0,4.0,6.0,6.0,61.02,0.0,57.11,100.51,22.67
2019-08-11 11:38:00+03:00,100.0,4.0,5.0,5.0,60.97,0.0,63.13,100.51,22.69
2019-08-11 11:39:00+03:00,100.0,4.0,5.0,5.0,61.09,0.0,60.19,100.51,22.62
2019-08-11 11:40:00+03:00,100.0,4.0,5.0,5.0,60.58,0.0,52.68,100.51,22.67
2019-08-11 11:41:00+03:00,100.0,3.0,5.0,5.0,60.88,0.0,60.56,100.52,22.71
2019-08-11 11:42:00+03:00,100.0,3.0,5.0,5.0,61.33,0.0,55.31,100.52,22.56
2019-08-11 11:43:00+03:00,100.0,4.0,6.0,5.0,61.38,0.0,57.68,100.52,22.53
2019-08-11 11:44:00+03:00,100.0,3.0,4.0,4.0,60.97,0.0,55.95,100.52,22.62
2019-08-11 11:45:00+03:00,100.0,3.0,4.0,3.0,61.01,0.0,55.84,100.52,22.7
2019-08-11 11:46:00+03:00,100.0,3.0,4.0,4.0,60.77,0.0,61.18,100.52,22.8
2019-08-11 11:47:00+03:00,100.0,3.0,4.0,4.0,60.72,0.0,59.28,100.52,22.86
2019-08-11 11:48:00+03:00,100.0,4.0,5.0,5.0,60.34,0.0,55.29,100.52,22.88
2019-08-11 11:49:00+03:00,100.0,3.0,5.0,5.0,60.6,0.0,53.34,100.53,22.91
2019-08-11 11:50:00+03:00,100.0,3.0,5.0,5.0,60.63,0.0,60.15,100.53,22.94
2019-08-11 11:51:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,57.95,100.53,22.88
2019-08-11 11:52:00+03:00,100.0,3.0,5.0,5.0,60.43,0.0,70.47,100.53,22.87
2019-08-11 11:53:00+03:00,100.0,3.0,5.0,4.0,61.26,0.0,55.75,100.53,22.77
2019-08-11 11:54:00+03:00,100.0,3.0,4.0,4.0,61.23,0.74,58.09,100.53,22.67
2019-08-11 11:55:00+03:00,100.0,3.0,4.0,4.0,61.83,0.0,62.24,100.53,22.52
2019-08-11 11:56:00+03:00,100.0,4.0,7.0,6.0,61.55,0.0,63.73,100.52,22.56
2019-08-11 11:57:00+03:00,100.0,3.0,5.0,5.0,61.26,0.0,56.9,100.52,22.56
2019-08-11 11:58:00+03:00,100.0,3.0,4.0,4.0,61.06,0.29,57.94,100.52,22.6
2019-08-11 11:59:00+03:00,100.0,4.0,5.0,5.0,61.0,0.35,55.97,100.52,22.62
2019-08-11 12:00:00+03:00,100.0,3.0,5.0,4.0,61.67,0.0,59.97,100.52,22.59
2019-08-11 12:01:00+03:00,100.0,4.0,5.0,5.0,61.72,0.41,56.0,100.52,22.47
2019-08-11 12:02:00+03:00,100.0,3.0,6.0,6.0,61.75,0.0,60.18,100.53,22.4
2019-08-11 12:03:00+03:00,100.0,2.0,3.0,3.0,61.5,0.29,62.98,100.53,22.43
2019-08-11 12:04:00+03:00,100.0,4.0,6.0,6.0,61.24,0.0,56.0,100.52,22.49
2019-08-11 12:05:00+03:00,100.0,4.0,7.0,6.0,61.67,0.04,54.81,100.52,22.52
2019-08-11 12:06:00+03:00,100.0,3.0,5.0,5.0,61.66,0.0,54.09,100.52,22.5
2019-08-11 12:07:00+03:00,100.0,4.0,6.0,5.0,62.12,0.0,60.47,100.52,22.5
2019-08-11 12:08:00+03:00,100.0,4.0,5.0,5.0,61.94,0.0,60.19,100.52,22.47
2019-08-11 12:09:00+03:00,100.0,4.0,5.0,5.0,61.51,0.0,56.25,100.52,22.5
2019-08-11 12:10:00+03:00,100.0,4.0,5.0,5.0,61.67,0.0,62.99,100.52,22.5
2019-08-11 12:11:00+03:00,100.0,4.0,6.0,6.0,62.25,0.0,57.24,100.52,22.47
2019-08-11 12:12:00+03:00,100.0,4.0,6.0,5.0,62.1,0.0,56.35,100.52,22.38
2019-08-11 12:13:00+03:00,100.0,4.0,5.0,5.0,62.35,0.0,56.09,100.52,22.38
2019-08-11 12:14:00+03:00,100.0,3.0,5.0,5.0,62.7,0.0,59.09,100.52,22.35
2019-08-11 12:15:00+03:00,100.0,3.0,5.0,5.0,62.9,0.0,57.68,100.51,22.32
2019-08-11 12:16:00+03:00,100.0,4.0,6.0,6.0,62.84,0.0,54.92,100.51,22.36
2019-08-11 12:17:00+03:00,100.0,4.0,6.0,6.0,62.75,0.0,57.91,100.51,22.38
2019-08-11 12:18:00+03:00,100.0,5.0,6.0,6.0,63.44,0.0,59.99,100.52,22.42
2019-08-11 12:19:00+03:00,100.0,4.0,5.0,5.0,62.91,0.0,59.95,100.52,22.39
2019-08-11 12:20:00+03:00,100.0,4.0,7.0,7.0,62.71,0.0,72.27,100.52,22.38
2019-08-11 12:21:00+03:00,100.0,5.0,5.0,5.0,63.23,0.0,70.56,100.52,22.33
2019-08-11 12:22:00+03:00,99.0,4.0,7.0,7.0,63.06,0.0,67.08,100.52,22.3
2019-08-11 12:23:00+03:00,99.0,4.0,6.0,6.0,62.87,0.0,75.51,100.52,22.29
2019-08-11 12:24:00+03:00,99.0,5.0,6.0,6.0,63.1,0.0,71.49,100.52,22.3
2019-08-11 12:25:00+03:00,99.0,5.0,7.0,7.0,63.07,0.0,74.11,100.53,22.3
2019-08-11 12:26:00+03:00,99.0,4.0,6.0,5.0,63.37,0.0,72.65,100.53,22.35
2019-08-11 12:27:00+03:00,99.0,4.0,5.0,5.0,63.28,0.0,72.16,100.53,22.38
2019-08-11 12:28:00+03:00,99.0,4.0,6.0,6.0,63.37,0.0,65.12,100.53,22.35
2019-08-11 12:29:00+03:00,99.0,4.0,8.0,6.0,63.7,0.74,70.0,100.54,22.2
2019-08-11 12:30:00+03:00,98.0,4.0,7.0,6.0,63.75,0.0,68.69,100.54,22.16
2019-08-11 12:31:00+03:00,98.0,5.0,8.0,8.0,63.87,0.0,72.93,100.54,22.16
2019-08-11 12:32:00+03:00,98.0,4.0,6.0,5.0,63.57,0.76,61.97,100.53,22.19
2019-08-11 12:33:00+03:00,98.0,6.0,7.0,7.0,63.66,0.25,67.74,100.53,22.25
2019-08-11 12:34:00+03:00,98.0,4.0,5.0,5.0,63.15,0.16,63.17,100.53,22.33
2019-08-11 12:35:00+03:00,98.0,5.0,9.0,8.0,63.27,0.0,62.0,100.53,22.35
2019-08-11 12:36:00+03:00,98.0,4.0,6.0,6.0,63.82,0.01,64.2,100.53,22.25
2019-08-11 12:37:00+03:00,98.0,4.0,7.0,7.0,63.74,0.4,69.92,100.53,22.25
2019-08-11 12:38:00+03:00,98.0,4.0,7.0,6.0,64.03,0.61,61.62,100.53,22.22
2019-08-11 12:39:00+03:00,99.0,5.0,6.0,6.0,63.46,1.33,68.28,100.52,22.32
2019-08-11 12:40:00+03:00,99.0,4.0,6.0,6.0,62.53,1.63,64.36,100.51,22.49
2019-08-11 12:41:00+03:00,99.0,5.0,6.0,6.0,62.55,1.87,60.85,100.51,22.6
2019-08-11 12:42:00+03:00,100.0,4.0,5.0,5.0,61.98,1.87,69.24,100.52,22.73
2019-08-11 12:43:00+03:00,100.0,5.0,6.0,6.0,61.59,1.46,68.17,100.52,22.87
2019-08-11 12:44:00+03:00,100.0,4.0,6.0,6.0,61.55,0.49,70.46,100.52,22.93
2019-08-11 12:45:00+03:00,100.0,4.0,6.0,6.0,62.02,0.0,70.14,100.51,22.99
2019-08-11 12:46:00+03:00,100.0,5.0,7.0,7.0,61.75,0.0,66.86,100.52,23.01
2019-08-11 12:47:00+03:00,100.0,5.0,10.0,7.0,61.76,0.0,70.18,100.51,22.98
2019-08-11 12:48:00+03:00,100.0,5.0,8.0,7.0,62.28,0.0,72.85,100.51,22.9
2019-08-11 12:49:00+03:00,100.0,5.0,7.0,7.0,62.48,0.0,74.84,100.51,22.98
2019-08-11 12:50:00+03:00,100.0,6.0,9.0,9.0,62.1,0.0,74.36,100.51,23.04
2019-08-11 12:51:00+03:00,100.0,5.0,8.0,8.0,61.77,0.0,78.76,100.51,23.11
2019-08-11 12:52:00+03:00,100.0,6.0,8.0,8.0,62.14,0.0,77.2,100.51,23.05
2019-08-11 12:53:00+03:00,100.0,4.0,6.0,6.0,62.11,0.0,65.53,100.5,23.04
2019-08-11 12:54:00+03:00,100.0,4.0,6.0,5.0,61.72,0.0,66.21,100.5,23.13
2019-08-11 12:55:00+03:00,100.0,4.0,9.0,6.0,61.42,0.0,65.66,100.49,23.21
2019-08-11 12:56:00+03:00,100.0,4.0,7.0,6.0,61.51,0.0,60.13,100.49,23.31
2019-08-11 12:57:00+03:00,100.0,4.0,6.0,6.0,62.18,0.0,60.35,100.5,23.28
2019-08-11 12:58:00+03:00,100.0,4.0,5.0,5.0,61.79,0.0,59.88,100.5,23.31
2019-08-11 12:59:00+03:00,100.0,4.0,7.0,7.0,61.55,0.0,67.79,100.5,23.31
2019-08-11 13:00:00+03:00,100.0,4.0,6.0,6.0,61.49,0.0,63.7,100.5,23.34
2019-08-11 13:01:00+03:00,100.0,4.0,6.0,6.0,61.6,0.0,55.81,100.51,23.27
2019-08-11 13:02:00+03:00,100.0,4.0,6.0,6.0,61.89,0.0,63.1,100.51,23.19
2019-08-11 13:03:00+03:00,100.0,3.0,6.0,6.0,62.08,0.0,61.27,100.5,23.18
2019-08-11 13:04:00+03:00,100.0,4.0,4.0,4.0,62.57,0.0,63.56,100.51,23.08
2019-08-11 13:05:00+03:00,100.0,4.0,6.0,6.0,62.35,0.0,57.98,100.51,23.11
2019-08-11 13:06:00+03:00,100.0,4.0,5.0,5.0,62.42,0.0,60.8,100.5,23.11
2019-08-11 13:07:00+03:00,100.0,4.0,5.0,5.0,62.23,0.0,57.63,100.5,23.11
2019-08-11 13:08:00+03:00,100.0,4.0,6.0,6.0,62.36,0.0,60.92,100.5,23.13
2019-08-11 13:09:00+03:00,100.0,4.0,5.0,5.0,62.89,0.0,57.39,100.51,23.15
2019-08-11 13:10:00+03:00,100.0,4.0,6.0,6.0,63.18,0.0,56.99,100.51,23.17
2019-08-11 13:11:00+03:00,100.0,4.0,6.0,6.0,63.07,0.0,57.46,100.5,23.11
2019-08-11 13:12:00+03:00,100.0,4.0,5.0,5.0,62.79,0.0,58.98,100.5,23.07
2019-08-11 13:13:00+03:00,100.0,4.0,5.0,5.0,63.13,0.0,59.63,100.5,23.08
2019-08-11 13:14:00+03:00,100.0,4.0,5.0,5.0,63.14,0.0,64.36,100.5,23.15
2019-08-11 13:15:00+03:00,100.0,4.0,7.0,6.0,63.7,0.0,57.04,100.49,22.91
2019-08-11 13:16:00+03:00,100.0,5.0,7.0,7.0,63.4,0.0,57.17,100.49,22.9
2019-08-11 13:17:00+03:00,100.0,4.0,6.0,6.0,63.42,0.0,57.81,100.49,22.95
2019-08-11 13:18:00+03:00,100.0,4.0,5.0,5.0,63.55,0.0,62.53,100.49,23.01
2019-08-11 13:19:00+03:00,100.0,4.0,6.0,6.0,63.13,0.0,61.98,100.49,22.99
2019-08-11 13:20:00+03:00,100.0,4.0,5.0,5.0,63.6,0.0,60.52,100.49,22.99
2019-08-11 13:21:00+03:00,100.0,5.0,6.0,6.0,63.66,0.0,58.09,100.49,22.98
2019-08-11 13:22:00+03:00,100.0,4.0,6.0,6.0,63.97,0.0,56.38,100.48,22.83
2019-08-11 13:23:00+03:00,100.0,4.0,5.0,5.0,63.7,0.0,59.71,100.49,22.86
2019-08-11 13:24:00+03:00,100.0,4.0,6.0,6.0,63.88,0.0,59.73,100.49,22.87
2019-08-11 13:25:00+03:00,100.0,4.0,6.0,6.0,63.8,0.0,56.26,100.49,22.87
2019-08-11 13:26:00+03:00,100.0,4.0,5.0,5.0,63.59,0.0,56.66,100.49,22.87
2019-08-11 13:27:00+03:00,100.0,5.0,6.0,6.0,63.98,0.0,61.54,100.49,22.87
2019-08-11 13:28:00+03:00,100.0,4.0,6.0,6.0,63.84,0.0,61.6,100.49,22.84
2019-08-11 13:29:00+03:00,99.0,4.0,7.0,6.0,64.17,0.0,54.63,100.48,22.86
2019-08-11 13:30:00+03:00,99.0,4.0,8.0,7.0,64.32,0.0,61.9,100.48,22.86
2019-08-11 13:31:00+03:00,99.0,4.0,7.0,6.0,63.82,0.0,59.26,100.49,22.87
2019-08-11 13:32:00+03:00,99.0,3.0,5.0,5.0,64.06,0.0,60.42,100.49,22.9
2019-08-11 13:33:00+03:00,99.0,4.0,6.0,6.0,63.77,0.0,58.68,100.49,22.93
2019-08-11 13:34:00+03:00,99.0,4.0,5.0,5.0,63.81,0.0,59.41,100.49,22.91
2019-08-11 13:35:00+03:00,99.0,4.0,8.0,6.0,63.99,0.0,59.31,100.49,22.97
2019-08-11 13:36:00+03:00,99.0,3.0,7.0,6.0,63.91,0.0,59.63,100.49,22.95
2019-08-11 13:37:00+03:00,98.0,4.0,5.0,5.0,63.74,0.0,56.84,100.5,22.98
2019-08-11 13:38:00+03:00,98.0,4.0,7.0,6.0,63.5,0.0,59.83,100.5,23.02
2019-08-11 13:39:00+03:00,98.0,3.0,6.0,5.0,63.67,0.0,59.48,100.5,23.02
2019-08-11 13:40:00+03:00,98.0,4.0,5.0,5.0,63.76,0.0,61.5,100.49,23.04
2019-08-11 13:41:00+03:00,98.0,4.0,6.0,6.0,64.25,0.0,54.15,100.49,22.9
2019-08-11 13:42:00+03:00,98.0,4.0,7.0,7.0,65.02,0.0,58.05,100.49,22.81
2019-08-11 13:43:00+03:00,98.0,6.0,7.0,7.0,64.48,0.0,60.64,100.49,22.78
2019-08-11 13:44:00+03:00,98.0,4.0,6.0,5.0,64.24,0.0,56.08,100.49,22.88
2019-08-11 13:45:00+03:00,98.0,4.0,6.0,6.0,63.99,0.0,58.86,100.49,22.93
2019-08-11 13:46:00+03:00,99.0,4.0,6.0,5.0,63.94,0.0,57.71,100.49,23.02
2019-08-11 13:47:00+03:00,99.0,5.0,8.0,7.0,63.94,0.0,57.25,100.49,23.11
2019-08-11 13:48:00+03:00,99.0,5.0,6.0,6.0,64.02,0.0,55.11,100.48,23.14
2019-08-11 13:49:00+03:00,100.0,5.0,9.0,7.0,63.62,0.0,60.59,100.48,23.27
2019-08-11 13:50:00+03:00,100.0,5.0,8.0,8.0,63.12,0.0,55.31,100.48,23.41
2019-08-11 13:51:00+03:00,100.0,6.0,9.0,8.0,62.97,0.0,58.36,100.48,23.5
2019-08-11 13:52:00+03:00,100.0,6.0,7.0,7.0,62.98,0.0,55.05,100.49,23.6
2019-08-11 13:53:00+03:00,100.0,6.0,8.0,7.0,62.99,0.0,57.03,100.49,23.73
2019-08-11 13:54:00+03:00,100.0,6.0,9.0,8.0,63.03,0.0,55.73,100.49,23.77
2019-08-11 13:55:00+03:00,100.0,6.0,9.0,8.0,62.43,0.0,59.48,100.5,23.85
2019-08-11 13:56:00+03:00,100.0,5.0,6.0,6.0,62.77,0.0,59.5,100.49,23.87
2019-08-11 13:57:00+03:00,100.0,6.0,8.0,8.0,62.31,0.0,56.29,100.5,23.96
2019-08-11 13:58:00+03:00,100.0,6.0,9.0,8.0,61.67,0.0,54.0,100.5,24.07
2019-08-11 13:59:00+03:00,100.0,6.0,9.0,8.0,61.97,0.0,61.13,100.5,24.16
2019-08-11 14:00:00+03:00,100.0,5.0,7.0,7.0,62.07,0.0,56.52,100.5,24.11
2019-08-11 14:01:00+03:00,100.0,6.0,9.0,9.0,62.01,0.0,61.85,100.5,24.16
2019-08-11 14:02:00+03:00,100.0,6.0,9.0,9.0,61.93,0.0,56.19,100.5,24.17
2019-08-11 14:03:00+03:00,100.0,6.0,7.0,7.0,61.16,0.0,60.23,100.5,24.27
2019-08-11 14:04:00+03:00,100.0,7.0,10.0,10.0,62.02,0.0,59.3,100.51,24.25
2019-08-11 14:05:00+03:00,100.0,5.0,9.0,7.0,61.7,0.0,56.29,100.51,24.25
2019-08-11 14:06:00+03:00,100.0,6.0,8.0,8.0,61.16,0.0,59.74,100.5,24.3
2019-08-11 14:07:00+03:00,100.0,7.0,9.0,9.0,61.21,0.0,62.85,100.51,24.33
2019-08-11 14:08:00+03:00,100.0,5.0,7.0,7.0,61.28,0.0,57.87,100.51,24.31
2019-08-11 14:09:00+03:00,100.0,7.0,10.0,9.0,62.46,0.0,64.09,100.51,24.16
2019-08-11 14:10:00+03:00,100.0,8.0,10.0,10.0,62.72,0.0,57.96,100.51,23.95
2019-08-11 14:11:00+03:00,100.0,6.0,8.0,8.0,62.23,0.0,57.92,100.5,23.96
2019-08-11 14:12:00+03:00,100.0,6.0,10.0,8.0,62.51,0.0,57.22,100.51,24.01
2019-08-11 14:13:00+03:00,100.0,6.0,10.0,10.0,62.63,0.0,53.74,100.51,24.01
2019-08-11 14:14:00+03:00,100.0,6.0,9.0,9.0,62.16,0.55,57.13,100.51,24.01
2019-08-11 14:15:00+03:00,100.0,7.0,10.0,10.0,62.06,0.0,58.16,100.5,24.01
2019-08-11 14:16:00+03:00,100.0,6.0,9.0,8.0,61.95,0.0,54.19,100.5,23.99
2019-08-11 14:17:00+03:00,100.0,7.0,9.0,9.0,62.3,0.0,58.61,100.5,24.0
2019-08-11 14:18:00+03:00,100.0,6.0,11.0,10.0,62.41,0.0,54.12,100.5,23.99
2019-08-11 14:19:00+03:00,100.0,5.0,10.0,8.0,62.55,0.0,57.41,100.5,23.97
2019-08-11 14:20:00+03:00,100.0,6.0,9.0,9.0,62.44,0.0,56.95,100.49,23.96
2019-08-11 14:21:00+03:00,100.0,6.0,10.0,9.0,62.59,0.0,59.2,100.49,23.96
2019-08-11 14:22:00+03:00,100.0,6.0,9.0,9.0,62.58,0.0,54.27,100.49,23.87
2019-08-11 14:23:00+03:00,100.0,5.0,8.0,8.0,62.39,0.0,54.54,100.49,23.89
2019-08-11 14:24:00+03:00,100.0,7.0,9.0,9.0,62.42,0.0,62.32,100.49,23.95
2019-08-11 14:25:00+03:00,100.0,5.0,9.0,7.0,62.65,0.0,55.11,100.49,23.99
2019-08-11 14:26:00+03:00,100.0,6.0,9.0,8.0,62.59,0.0,58.21,100.49,24.01
2019-08-11 14:27:00+03:00,100.0,6.0,9.0,9.0,62.82,0.0,58.58,100.49,23.97
2019-08-11 14:28:00+03:00,100.0,6.0,8.0,8.0,63.0,0.0,57.83,100.48,23.95
2019-08-11 14:29:00+03:00,100.0,7.0,11.0,10.0,63.93,0.0,58.15,100.48,23.9
2019-08-11 14:30:00+03:00,100.0,7.0,10.0,10.0,64.08,0.0,60.44,100.48,23.86
2019-08-11 14:31:00+03:00,100.0,6.0,8.0,8.0,64.04,0.0,54.22,100.49,23.89
2019-08-11 14:32:00+03:00,100.0,5.0,7.0,7.0,63.64,0.0,61.96,100.49,23.96
2019-08-11 14:33:00+03:00,100.0,7.0,9.0,9.0,63.38,0.0,60.24,100.49,24.06
2019-08-11 14:34:00+03:00,100.0,6.0,8.0,8.0,63.63,0.0,60.13,100.49,24.13
2019-08-11 14:35:00+03:00,100.0,6.0,10.0,10.0,64.09,0.0,58.77,100.49,24.16
2019-08-11 14:36:00+03:00,100.0,7.0,10.0,10.0,63.75,0.0,55.07,100.49,24.11
2019-08-11 14:37:00+03:00,99.0,7.0,11.0,11.0,64.02,0.0,59.6,100.49,24.1
2019-08-11 14:38:00+03:00,99.0,8.0,9.0,9.0,64.08,0.0,59.81,100.5,24.03
2019-08-11 14:39:00+03:00,99.0,7.0,11.0,10.0,64.15,0.0,60.67,100.49,23.97
2019-08-11 14:40:00+03:00,99.0,6.0,10.0,8.0,63.9,0.0,66.6,100.5,24.0
2019-08-11 14:41:00+03:00,99.0,6.0,9.0,9.0,63.56,0.0,77.17,100.5,24.06
2019-08-11 14:42:00+03:00,99.0,6.0,9.0,9.0,63.51,0.0,78.62,100.5,24.08
2019-08-11 14:43:00+03:00,99.0,7.0,10.0,10.0,63.39,0.0,78.06,100.5,24.14
2019-08-11 14:44:00+03:00,99.0,7.0,10.0,9.0,63.5,0.0,88.6,100.5,24.13
2019-08-11 14:45:00+03:00,98.0,6.0,8.0,8.0,64.24,0.0,74.98,100.5,24.07
2019-08-11 14:46:00+03:00,98.0,5.0,8.0,8.0,63.74,0.0,74.01,100.49,24.07
2019-08-11 14:47:00+03:00,98.0,7.0,9.0,9.0,63.95,0.0,69.6,100.49,24.16
2019-08-11 14:48:00+03:00,98.0,6.0,9.0,9.0,63.19,0.0,59.95,100.5,24.16
2019-08-11 14:49:00+03:00,98.0,6.0,9.0,9.0,62.94,0.0,67.04,100.5,24.17
2019-08-11 14:50:00+03:00,98.0,6.0,10.0,9.0,63.11,0.0,61.67,100.5,24.17
2019-08-11 14:51:00+03:00,98.0,6.0,8.0,8.0,63.59,0.0,57.18,100.5,24.17
2019-08-11 14:52:00+03:00,98.0,7.0,9.0,9.0,63.85,0.0,63.66,100.5,24.17
2019-08-11 14:53:00+03:00,98.0,7.0,9.0,9.0,63.47,0.0,59.74,100.5,24.2
2019-08-11 14:54:00+03:00,98.0,7.0,10.0,10.0,63.71,0.0,54.82,100.5,24.18
2019-08-11 14:55:00+03:00,99.0,6.0,9.0,8.0,63.49,0.0,63.44,100.49,24.28
2019-08-11 14:56:00+03:00,99.0,6.0,8.0,8.0,63.29,0.0,66.78,100.49,24.43
2019-08-11 14:57:00+03:00,100.0,7.0,9.0,9.0,63.19,0.0,58.85,100.48,24.51
2019-08-11 14:58:00+03:00,100.0,8.0,10.0,10.0,62.77,0.0,59.04,100.47,24.52
2019-08-11 14:59:00+03:00,100.0,6.0,9.0,9.0,62.35,0.0,60.11,100.47,24.68
2019-08-11 15:00:00+03:00,100.0,8.0,11.0,10.0,62.39,0.0,59.36,100.46,24.81
2019-08-11 15:01:00+03:00,100.0,8.0,11.0,10.0,62.19,0.0,61.78,100.46,24.92
2019-08-11 15:02:00+03:00,100.0,7.0,9.0,9.0,62.72,0.0,60.24,100.46,25.03
2019-08-11 15:03:00+03:00,100.0,8.0,11.0,11.0,62.58,0.0,56.93,100.46,25.12
2019-08-11 15:04:00+03:00,100.0,7.0,9.0,9.0,62.48,0.0,57.81,100.46,25.19
2019-08-11 15:05:00+03:00,100.0,6.0,8.0,8.0,62.89,0.0,59.1,100.46,25.2
2019-08-11 15:06:00+03:00,100.0,7.0,8.0,8.0,62.9,0.0,58.59,100.46,25.32
2019-08-11 15:07:00+03:00,100.0,6.0,8.0,8.0,62.23,0.0,57.16,100.46,25.47
2019-08-11 15:08:00+03:00,100.0,8.0,10.0,10.0,62.5,0.0,50.83,100.46,25.6
2019-08-11 15:09:00+03:00,100.0,6.0,8.0,8.0,62.49,0.0,62.89,100.47,25.73
2019-08-11 15:10:00+03:00,100.0,6.0,9.0,8.0,61.98,0.0,58.43,100.47,25.85
2019-08-11 15:11:00+03:00,100.0,7.0,10.0,9.0,62.89,0.0,56.05,100.47,25.87
2019-08-11 15:12:00+03:00,100.0,7.0,10.0,10.0,62.39,0.0,57.16,100.47,25.92
2019-08-11 15:13:00+03:00,100.0,7.0,9.0,9.0,61.56,0.0,55.0,100.46,25.98
2019-08-11 15:14:00+03:00,100.0,8.0,11.0,11.0,60.66,0.0,57.75,100.46,26.01
2019-08-11 15:15:00+03:00,100.0,6.0,8.0,8.0,60.68,0.0,60.24,100.47,25.78
2019-08-11 15:16:00+03:00,100.0,7.0,10.0,10.0,61.13,0.0,56.95,100.47,25.73
2019-08-11 15:17:00+03:00,100.0,7.0,11.0,9.0,62.03,0.0,59.01,100.46,25.48
2019-08-11 15:18:00+03:00,100.0,7.0,9.0,9.0,61.73,0.0,55.67,100.47,25.48
2019-08-11 15:19:00+03:00,100.0,6.0,8.0,8.0,61.47,0.0,55.45,100.46,25.51
2019-08-11 15:20:00+03:00,100.0,7.0,8.0,8.0,61.33,0.0,57.33,100.46,25.57
2019-08-11 15:21:00+03:00,100.0,8.0,9.0,9.0,61.69,0.0,57.61,100.46,25.6
2019-08-11 15:22:00+03:00,100.0,7.0,10.0,10.0,62.6,0.0,59.5,100.46,25.57
2019-08-11 15:23:00+03:00,100.0,7.0,9.0,9.0,61.98,0.0,55.57,100.47,25.58
2019-08-11 15:24:00+03:00,100.0,8.0,10.0,10.0,61.24,0.0,58.73,100.47,25.58
2019-08-11 15:25:00+03:00,100.0,7.0,8.0,8.0,61.16,0.0,57.03,100.47,25.67
2019-08-11 15:26:00+03:00,100.0,7.0,9.0,9.0,60.97,0.0,56.89,100.47,25.75
2019-08-11 15:27:00+03:00,100.0,6.0,8.0,7.0,61.0,0.0,55.53,100.47,25.78
2019-08-11 15:28:00+03:00,100.0,6.0,8.0,8.0,61.38,0.0,61.42,100.47,25.95
2019-08-11 15:29:00+03:00,100.0,7.0,9.0,9.0,62.62,0.0,56.28,100.47,26.05
2019-08-11 15:30:00+03:00,100.0,6.0,9.0,8.0,61.47,0.0,61.39,100.47,26.05
2019-08-11 15:31:00+03:00,100.0,6.0,7.0,7.0,60.1,0.0,60.31,100.47,26.08
2019-08-11 15:32:00+03:00,100.0,7.0,11.0,10.0,59.86,0.0,52.65,100.47,26.05
2019-08-11 15:33:00+03:00,100.0,6.0,8.0,8.0,61.02,0.0,57.09,100.47,26.09
2019-08-11 15:34:00+03:00,100.0,7.0,9.0,9.0,60.33,0.0,56.17,100.47,26.19
2019-08-11 15:35:00+03:00,100.0,6.0,8.0,8.0,60.84,0.0,59.13,100.47,26.21
2019-08-11 15:36:00+03:00,100.0,8.0,12.0,10.0,60.67,0.0,57.97,100.47,26.19
2019-08-11 15:37:00+03:00,100.0,6.0,8.0,8.0,60.49,0.0,53.93,100.47,26.28
2019-08-11 15:38:00+03:00,100.0,6.0,8.0,8.0,60.31,0.0,59.55,100.47,26.31
2019-08-11 15:39:00+03:00,100.0,6.0,8.0,8.0,60.55,0.0,58.99,100.47,26.35
2019-08-11 15:40:00+03:00,100.0,8.0,10.0,9.0,60.2,0.0,54.95,100.47,26.4
2019-08-11 15:41:00+03:00,100.0,7.0,10.0,10.0,59.39,0.0,61.59,100.47,26.35
2019-08-11 15:42:00+03:00,100.0,6.0,10.0,10.0,59.75,0.0,54.76,100.47,26.45
2019-08-11 15:43:00+03:00,100.0,6.0,9.0,8.0,58.86,0.0,54.74,100.46,26.49
2019-08-11 15:44:00+03:00,100.0,8.0,12.0,11.0,59.25,0.0,61.54,100.46,26.56
2019-08-11 15:45:00+03:00,100.0,6.0,9.0,8.0,59.45,0.0,56.11,100.46,26.62
2019-08-11 15:46:00+03:00,100.0,7.0,11.0,10.0,58.42,0.0,56.69,100.47,26.57
2019-08-11 15:47:00+03:00,99.0,7.0,9.0,9.0,57.41,0.0,54.61,100.46,26.56
2019-08-11 15:48:00+03:00,99.0,7.0,11.0,10.0,58.57,0.0,59.11,100.46,26.55
2019-08-11 15:49:00+03:00,99.0,6.0,10.0,9.0,58.43,0.0,58.32,100.47,26.53
2019-08-11 15:50:00+03:00,99.0,6.0,10.0,9.0,59.25,0.0,57.94,100.47,26.56
2019-08-11 15:51:00+03:00,99.0,7.0,9.0,9.0,59.25,0.0,56.29,100.47,26.56
2019-08-11 15:52:00+03:00,99.0,6.0,9.0,8.0,58.04,0.0,57.1,100.46,26.57
2019-08-11 15:53:00+03:00,99.0,7.0,11.0,10.0,58.05,0.0,57.98,100.47,26.56
2019-08-11 15:54:00+03:00,99.0,7.0,11.0,10.0,58.35,0.0,56.43,100.46,26.5
2019-08-11 15:55:00+03:00,98.0,6.0,9.0,8.0,58.29,0.0,59.41,100.47,26.49
2019-08-11 15:56:00+03:00,98.0,7.0,12.0,10.0,57.73,0.0,55.76,100.47,26.46
2019-08-11 15:57:00+03:00,98.0,6.0,11.0,9.0,58.11,0.0,58.66,100.46,26.42
2019-08-11 15:58:00+03:00,98.0,6.0,8.0,8.0,57.92,0.0,57.05,100.46,26.47
2019-08-11 15:59:00+03:00,98.0,8.0,12.0,11.0,58.62,0.0,57.92,100.46,26.56
2019-08-11 16:00:00+03:00,98.0,6.0,9.0,8.0,58.61,0.0,52.71,100.47,26.63
2019-08-11 16:01:00+03:00,98.0,6.0,10.0,10.0,58.92,0.0,53.81,100.47,26.63
2019-08-11 16:02:00+03:00,98.0,6.0,7.0,7.0,58.13,0.0,61.9,100.47,26.59
2019-08-11 16:03:00+03:00,98.0,7.0,8.0,8.0,58.31,0.0,62.2,100.47,26.49
2019-08-11 16:04:00+03:00,98.0,5.0,10.0,8.0,57.92,0.0,61.94,100.46,26.46
2019-08-11 16:05:00+03:00,99.0,7.0,10.0,9.0,57.33,0.0,57.09,100.47,26.56
2019-08-11 16:06:00+03:00,99.0,6.0,8.0,8.0,56.18,0.0,52.55,100.47,26.66
2019-08-11 16:07:00+03:00,99.0,6.0,7.0,7.0,55.59,0.0,60.02,100.47,26.66
2019-08-11 16:08:00+03:00,100.0,6.0,7.0,7.0,55.92,0.0,58.38,100.47,26.76
2019-08-11 16:09:00+03:00,100.0,6.0,9.0,8.0,55.75,0.0,60.66,100.48,26.83
2019-08-11 16:10:00+03:00,100.0,7.0,8.0,7.0,56.6,0.0,57.73,100.48,26.83
2019-08-11 16:11:00+03:00,100.0,6.0,8.0,8.0,56.19,0.0,54.31,100.48,26.83
2019-08-11 16:12:00+03:00,100.0,5.0,7.0,7.0,55.77,0.0,55.82,100.49,26.97
2019-08-11 16:13:00+03:00,100.0,6.0,8.0,8.0,55.62,0.0,54.83,100.48,27.0
2019-08-11 16:14:00+03:00,100.0,6.0,8.0,8.0,55.57,0.0,52.99,100.49,26.98
2019-08-11 16:15:00+03:00,100.0,7.0,9.0,9.0,55.72,0.0,62.19,100.48,26.94
2019-08-11 16:16:00+03:00,100.0,7.0,10.0,10.0,55.6,0.0,56.28,100.48,26.93
2019-08-11 16:17:00+03:00,100.0,7.0,13.0,10.0,55.63,0.0,59.47,100.48,26.89
2019-08-11 16:18:00+03:00,100.0,7.0,11.0,9.0,55.55,0.0,55.85,100.49,26.97
2019-08-11 16:19:00+03:00,100.0,7.0,11.0,9.0,55.63,0.0,58.96,100.48,26.91
2019-08-11 16:20:00+03:00,100.0,7.0,9.0,9.0,55.66,0.0,61.57,100.48,26.9
2019-08-11 16:21:00+03:00,100.0,7.0,10.0,8.0,55.96,0.0,55.25,100.49,26.9
2019-08-11 16:22:00+03:00,100.0,7.0,9.0,9.0,55.91,0.0,56.83,100.48,26.86
2019-08-11 16:23:00+03:00,100.0,6.0,9.0,8.0,55.78,0.0,57.87,100.49,26.83
2019-08-11 16:24:00+03:00,100.0,6.0,9.0,8.0,55.79,0.0,62.6,100.49,26.89
2019-08-11 16:25:00+03:00,100.0,7.0,10.0,10.0,55.85,0.0,56.93,100.49,26.84
2019-08-11 16:26:00+03:00,100.0,8.0,11.0,10.0,55.76,0.0,54.92,100.48,26.8
2019-08-11 16:27:00+03:00,100.0,7.0,11.0,10.0,55.95,0.0,56.5,100.49,26.74
2019-08-11 16:28:00+03:00,100.0,7.0,10.0,9.0,56.42,0.0,57.1,100.49,26.74
2019-08-11 16:29:00+03:00,100.0,6.0,7.0,6.0,56.34,0.0,57.45,100.49,26.76
2019-08-11 16:30:00+03:00,100.0,7.0,9.0,9.0,56.52,0.0,57.26,100.49,26.74
2019-08-11 16:31:00+03:00,100.0,5.0,7.0,7.0,56.0,0.0,55.29,100.49,26.62
2019-08-11 16:32:00+03:00,100.0,8.0,11.0,11.0,56.25,0.0,57.3,100.49,26.6
2019-08-11 16:33:00+03:00,100.0,6.0,10.0,9.0,55.32,0.0,64.48,100.49,26.57
2019-08-11 16:34:00+03:00,100.0,6.0,9.0,8.0,56.28,0.0,54.77,100.49,26.42
2019-08-11 16:35:00+03:00,100.0,5.0,9.0,8.0,56.38,0.0,60.16,100.49,26.45
2019-08-11 16:36:00+03:00,100.0,6.0,10.0,9.0,56.79,0.0,56.94,100.49,26.36
2019-08-11 16:37:00+03:00,100.0,6.0,9.0,9.0,57.42,0.0,56.1,100.5,26.36
2019-08-11 16:38:00+03:00,100.0,6.0,8.0,8.0,57.11,0.0,57.17,100.5,26.18
2019-08-11 16:39:00+03:00,100.0,6.0,8.0,8.0,56.97,0.0,60.28,100.5,26.12
2019-08-11 16:40:00+03:00,100.0,6.0,8.0,8.0,57.2,0.0,56.91,100.5,26.15
2019-08-11 16:41:00+03:00,100.0,7.0,9.0,8.0,57.33,0.0,56.04,100.49,26.18
2019-08-11 16:42:00+03:00,100.0,7.0,10.0,10.0,57.32,0.0,64.22,100.5,26.22
2019-08-11 16:43:00+03:00,100.0,6.0,8.0,8.0,57.41,0.0,57.66,100.49,26.25
2019-08-11 16:44:00+03:00,100.0,8.0,11.0,9.0,57.84,0.0,53.49,100.5,26.25
2019-08-11 16:45:00+03:00,100.0,6.0,8.0,8.0,57.21,0.0,58.22,100.5,26.18
2019-08-11 16:46:00+03:00,100.0,8.0,11.0,10.0,57.39,0.0,56.7,100.5,26.13
2019-08-11 16:47:00+03:00,100.0,8.0,12.0,12.0,57.86,0.0,54.72,100.5,26.15
2019-08-11 16:48:00+03:00,100.0,6.0,9.0,9.0,57.82,0.0,54.61,100.5,26.12
2019-08-11 16:49:00+03:00,100.0,7.0,10.0,9.0,57.91,0.0,56.83,100.5,26.13
2019-08-11 16:50:00+03:00,100.0,6.0,13.0,9.0,59.11,0.0,54.59,100.51,26.08
2019-08-11 16:51:00+03:00,100.0,5.0,7.0,7.0,58.23,0.0,52.93,100.51,26.05
2019-08-11 16:52:00+03:00,100.0,8.0,12.0,11.0,58.07,0.0,54.64,100.51,26.08
2019-08-11 16:53:00+03:00,100.0,7.0,11.0,11.0,58.32,0.0,59.07,100.51,26.04
2019-08-11 16:54:00+03:00,100.0,8.0,10.0,10.0,58.34,0.0,54.27,100.51,26.05
2019-08-11 16:55:00+03:00,100.0,8.0,12.0,11.0,59.06,0.0,56.53,100.5,26.05
2019-08-11 16:56:00+03:00,100.0,7.0,9.0,9.0,58.84,0.0,62.72,100.51,26.02
2019-08-11 16:57:00+03:00,99.0,8.0,10.0,10.0,58.46,0.0,55.88,100.51,26.02
2019-08-11 16:58:00+03:00,99.0,8.0,10.0,10.0,58.27,0.0,54.59,100.5,25.99
2019-08-11 16:59:00+03:00,99.0,7.0,9.0,9.0,58.46,0.0,53.6,100.5,26.02
2019-08-11 17:00:00+03:00,99.0,6.0,9.0,9.0,58.36,0.0,53.42,100.5,26.04
2019-08-11 17:01:00+03:00,99.0,7.0,9.0,9.0,58.34,0.0,55.26,100.5,26.06
2019-08-11 17:02:00+03:00,99.0,8.0,12.0,12.0,58.55,0.0,59.36,100.51,25.99
2019-08-11 17:03:00+03:00,99.0,7.0,11.0,9.0,58.41,0.0,55.0,100.5,25.98
2019-08-11 17:04:00+03:00,99.0,7.0,12.0,12.0,58.3,0.0,54.31,100.5,26.05
2019-08-11 17:05:00+03:00,99.0,7.0,11.0,10.0,58.01,0.0,56.93,100.5,26.08
2019-08-11 17:06:00+03:00,98.0,8.0,10.0,10.0,58.25,0.0,54.1,100.5,26.06
2019-08-11 17:07:00+03:00,98.0,6.0,8.0,8.0,58.38,0.0,61.1,100.5,26.06
2019-08-11 17:08:00+03:00,98.0,7.0,11.0,10.0,57.98,0.0,60.59,100.5,25.94
2019-08-11 17:09:00+03:00,98.0,6.0,9.0,8.0,57.8,0.0,57.62,100.5,25.85
2019-08-11 17:10:00+03:00,98.0,7.0,8.0,8.0,58.12,0.0,60.58,100.5,25.89
2019-08-11 17:11:00+03:00,98.0,7.0,11.0,10.0,57.11,0.0,56.08,100.49,25.89
2019-08-11 17:12:00+03:00,98.0,7.0,8.0,8.0,57.3,0.0,57.23,100.49,25.85
2019-08-11 17:13:00+03:00,98.0,6.0,6.0,6.0,57.28,0.0,62.31,100.49,25.78
2019-08-11 17:14:00+03:00,98.0,6.0,7.0,7.0,57.2,0.0,52.96,100.49,25.85
2019-08-11 17:15:00+03:00,99.0,6.0,9.0,8.0,57.54,0.0,55.55,100.5,25.83
2019-08-11 17:16:00+03:00,99.0,6.0,10.0,9.0,57.45,0.0,56.83,100.49,25.87
2019-08-11 17:17:00+03:00,100.0,7.0,8.0,8.0,56.95,0.0,57.4,100.49,25.99
2019-08-11 17:18:00+03:00,100.0,6.0,7.0,7.0,56.78,0.0,56.23,100.49,26.13
2019-08-11 17:19:00+03:00,100.0,7.0,10.0,10.0,56.6,0.0,55.02,100.49,26.24
2019-08-11 17:20:00+03:00,100.0,6.0,8.0,8.0,56.43,0.0,56.27,100.49,26.29
2019-08-11 17:21:00+03:00,100.0,7.0,9.0,9.0,56.25,0.0,59.62,100.49,26.36
2019-08-11 17:22:00+03:00,100.0,6.0,9.0,8.0,55.97,0.0,56.57,100.49,26.35
2019-08-11 17:23:00+03:00,100.0,6.0,8.0,8.0,55.13,0.0,60.25,100.49,26.38
2019-08-11 17:24:00+03:00,100.0,6.0,8.0,8.0,55.35,0.0,53.13,100.49,26.4
2019-08-11 17:25:00+03:00,100.0,6.0,8.0,8.0,55.76,0.0,58.63,100.49,26.47
2019-08-11 17:26:00+03:00,100.0,5.0,9.0,8.0,56.17,0.0,61.46,100.49,26.53
2019-08-11 17:27:00+03:00,100.0,6.0,9.0,8.0,55.79,0.0,58.99,100.49,26.56
2019-08-11 17:28:00+03:00,100.0,6.0,9.0,8.0,55.5,0.0,56.48,100.48,26.62
2019-08-11 17:29:00+03:00,100.0,6.0,9.0,7.0,55.42,0.0,63.25,100.49,26.68
2019-08-11 17:30:00+03:00,100.0,6.0,9.0,8.0,55.27,0.0,63.68,100.49,26.73
2019-08-11 17:31:00+03:00,100.0,7.0,9.0,9.0,55.22,0.0,64.44,100.49,26.76
2019-08-11 17:32:00+03:00,100.0,6.0,7.0,7.0,55.45,0.0,59.03,100.49,26.73
2019-08-11 17:33:00+03:00,100.0,8.0,11.0,10.0,55.98,0.0,56.41,100.49,26.68
2019-08-11 17:34:00+03:00,100.0,6.0,10.0,9.0,55.96,0.0,59.73,100.49,26.66
2019-08-11 17:35:00+03:00,100.0,6.0,8.0,7.0,55.75,0.0,56.37,100.49,26.74
2019-08-11 17:36:00+03:00,100.0,7.0,9.0,9.0,56.2,0.0,57.38,100.49,26.64
2019-08-11 17:37:00+03:00,100.0,6.0,13.0,8.0,55.25,0.0,54.74,100.49,26.66
2019-08-11 17:38:00+03:00,100.0,6.0,8.0,8.0,55.7,0.0,57.42,100.49,26.62
2019-08-11 17:39:00+03:00,100.0,6.0,9.0,9.0,56.32,0.0,63.3,100.49,26.6
2019-08-11 17:40:00+03:00,100.0,7.0,8.0,8.0,56.15,0.0,59.61,100.49,26.52
2019-08-11 17:41:00+03:00,100.0,6.0,9.0,9.0,56.12,0.0,54.81,100.49,26.5
2019-08-11 17:42:00+03:00,100.0,6.0,9.0,8.0,56.06,0.0,59.03,100.5,26.46
2019-08-11 17:43:00+03:00,100.0,7.0,10.0,9.0,56.09,0.0,59.81,100.49,26.47
2019-08-11 17:44:00+03:00,100.0,6.0,8.0,8.0,55.95,0.0,56.34,100.5,26.45
2019-08-11 17:45:00+03:00,100.0,5.0,7.0,7.0,55.15,0.0,62.17,100.49,26.19
2019-08-11 17:46:00+03:00,100.0,6.0,9.0,8.0,55.59,0.0,56.02,100.5,26.05
2019-08-11 17:47:00+03:00,100.0,5.0,7.0,7.0,55.66,0.0,57.45,100.5,25.96
2019-08-11 17:48:00+03:00,100.0,6.0,9.0,8.0,55.67,0.0,58.32,100.5,26.02
2019-08-11 17:49:00+03:00,100.0,6.0,8.0,7.0,56.24,0.0,58.77,100.49,25.95
2019-08-11 17:50:00+03:00,100.0,5.0,8.0,7.0,56.06,0.0,59.22,100.5,25.99
2019-08-11 17:51:00+03:00,100.0,6.0,8.0,8.0,55.77,0.0,55.96,100.5,25.98
2019-08-11 17:52:00+03:00,100.0,5.0,8.0,7.0,55.81,0.0,55.37,100.5,25.99
2019-08-11 17:53:00+03:00,100.0,6.0,8.0,8.0,55.46,0.0,56.71,100.5,26.01
2019-08-11 17:54:00+03:00,100.0,7.0,11.0,10.0,55.77,0.0,64.62,100.5,25.95
2019-08-11 17:55:00+03:00,100.0,5.0,10.0,8.0,56.02,0.0,54.27,100.5,25.83
2019-08-11 17:56:00+03:00,100.0,5.0,8.0,7.0,56.2,0.0,60.73,100.49,25.75
2019-08-11 17:57:00+03:00,100.0,6.0,8.0,8.0,56.24,0.0,55.28,100.5,25.85
2019-08-11 17:58:00+03:00,100.0,6.0,7.0,7.0,55.92,0.0,57.63,100.5,25.91
2019-08-11 17:59:00+03:00,100.0,4.0,7.0,7.0,56.11,0.0,62.69,100.5,25.88
2019-08-11 18:00:00+03:00,100.0,6.0,9.0,8.0,56.07,0.0,61.01,100.5,25.91
2019-08-11 18:01:00+03:00,100.0,5.0,7.0,7.0,55.49,0.0,63.52,100.49,25.84
2019-08-11 18:02:00+03:00,100.0,5.0,8.0,7.0,55.78,0.0,55.03,100.5,25.78
2019-08-11 18:03:00+03:00,100.0,6.0,8.0,7.0,55.88,0.0,54.72,100.5,25.77
2019-08-11 18:04:00+03:00,100.0,5.0,6.0,6.0,56.24,0.0,56.16,100.5,25.8
2019-08-11 18:05:00+03:00,100.0,5.0,8.0,7.0,56.23,0.0,53.87,100.5,25.87
2019-08-11 18:06:00+03:00,100.0,5.0,6.0,6.0,56.16,0.0,59.52,100.5,25.89
2019-08-11 18:07:00+03:00,100.0,6.0,7.0,7.0,56.68,0.0,53.48,100.51,25.92
2019-08-11 18:08:00+03:00,100.0,6.0,7.0,7.0,56.94,0.0,58.54,100.5,25.85
2019-08-11 18:09:00+03:00,99.0,6.0,9.0,8.0,56.83,0.0,57.23,100.5,25.84
2019-08-11 18:10:00+03:00,99.0,5.0,7.0,6.0,55.97,0.0,60.5,100.5,25.83
2019-08-11 18:11:00+03:00,99.0,6.0,8.0,7.0,56.13,0.0,61.05,100.5,25.78
2019-08-11 18:12:00+03:00,99.0,5.0,7.0,7.0,56.11,0.0,58.48,100.51,25.78
2019-08-11 18:13:00+03:00,99.0,5.0,6.0,6.0,56.45,0.0,68.56,100.5,25.78
2019-08-11 18:14:00+03:00,99.0,5.0,6.0,6.0,56.6,0.0,59.62,100.5,25.77
2019-08-11 18:15:00+03:00,99.0,6.0,7.0,7.0,56.8,0.0,64.07,100.5,25.74
2019-08-11 18:16:00+03:00,99.0,5.0,8.0,8.0,57.79,0.0,70.5,100.5,25.57
2019-08-11 18:17:00+03:00,98.0,6.0,9.0,7.0,58.06,0.0,62.63,100.5,25.48
2019-08-11 18:18:00+03:00,98.0,7.0,9.0,9.0,57.9,0.0,59.86,100.5,25.41
2019-08-11 18:19:00+03:00,98.0,5.0,9.0,8.0,58.14,0.0,60.07,100.5,25.43
2019-08-11 18:20:00+03:00,98.0,7.0,11.0,9.0,58.68,0.0,64.06,100.5,25.32
2019-08-11 18:21:00+03:00,98.0,5.0,9.0,8.0,58.59,0.0,57.61,100.5,25.3
2019-08-11 18:22:00+03:00,98.0,5.0,8.0,7.0,58.39,0.0,57.87,100.5,25.33
2019-08-11 18:23:00+03:00,98.0,6.0,7.0,7.0,58.42,0.0,59.36,100.5,25.37
2019-08-11 18:24:00+03:00,98.0,6.0,9.0,8.0,58.93,0.0,57.35,100.5,25.38
2019-08-11 18:25:00+03:00,98.0,7.0,8.0,8.0,59.89,0.0,58.03,100.51,25.41
2019-08-11 18:26:00+03:00,98.0,6.0,7.0,7.0,59.51,0.0,58.6,100.51,25.47
2019-08-11 18:27:00+03:00,99.0,5.0,6.0,6.0,58.93,0.0,56.81,100.51,25.57
2019-08-11 18:28:00+03:00,99.0,6.0,8.0,8.0,58.14,0.0,53.97,100.51,25.68
2019-08-11 18:29:00+03:00,100.0,7.0,10.0,8.0,58.31,0.0,55.35,100.51,25.78
2019-08-11 18:30:00+03:00,100.0,6.0,10.0,8.0,58.07,0.0,58.45,100.51,25.87
2019-08-11 18:31:00+03:00,100.0,6.0,8.0,8.0,57.58,0.0,57.98,100.52,25.98
2019-08-11 18:32:00+03:00,100.0,5.0,7.0,7.0,58.15,0.0,56.6,100.52,26.05
2019-08-11 18:33:00+03:00,100.0,5.0,8.0,7.0,57.59,0.0,53.64,100.52,26.08
2019-08-11 18:34:00+03:00,100.0,6.0,7.0,7.0,57.61,0.0,57.75,100.52,26.11
2019-08-11 18:35:00+03:00,100.0,6.0,7.0,7.0,57.45,0.0,54.48,100.51,26.15
2019-08-11 18:36:00+03:00,100.0,8.0,10.0,9.0,57.93,0.0,57.0,100.51,26.18
2019-08-11 18:37:00+03:00,100.0,6.0,8.0,8.0,57.7,0.0,60.99,100.51,26.12
2019-08-11 18:38:00+03:00,100.0,6.0,9.0,8.0,57.22,0.0,56.8,100.51,26.11
2019-08-11 18:39:00+03:00,100.0,6.0,8.0,8.0,57.14,0.0,60.79,100.51,26.15
2019-08-11 18:40:00+03:00,100.0,6.0,9.0,8.0,57.12,0.0,65.03,100.52,26.13
2019-08-11 18:41:00+03:00,100.0,6.0,10.0,8.0,56.97,0.0,55.47,100.51,26.15
2019-08-11 18:42:00+03:00,100.0,6.0,8.0,8.0,57.23,0.0,58.82,100.51,26.16
2019-08-11 18:43:00+03:00,100.0,6.0,9.0,8.0,56.88,0.0,56.51,100.51,26.11
2019-08-11 18:44:00+03:00,100.0,7.0,9.0,9.0,56.57,0.0,57.53,100.51,26.12
2019-08-11 18:45:00+03:00,100.0,6.0,8.0,7.0,56.44,0.0,66.49,100.5,26.09
2019-08-11 18:46:00+03:00,100.0,7.0,8.0,8.0,56.71,0.0,58.9,100.51,26.11
2019-08-11 18:47:00+03:00,100.0,6.0,11.0,8.0,56.95,0.0,53.84,100.51,26.05
2019-08-11 18:48:00+03:00,100.0,7.0,9.0,8.0,57.52,0.0,54.58,100.51,25.99
2019-08-11 18:49:00+03:00,100.0,6.0,8.0,8.0,58.11,0.0,55.69,100.5,25.91
2019-08-11 18:50:00+03:00,100.0,6.0,10.0,9.0,57.91,0.0,56.48,100.5,25.84
2019-08-11 18:51:00+03:00,100.0,6.0,9.0,8.0,58.32,0.0,53.65,100.5,25.77
2019-08-11 18:52:00+03:00,100.0,7.0,9.0,8.0,58.39,0.0,60.75,100.51,25.71
2019-08-11 18:53:00+03:00,100.0,6.0,8.0,8.0,58.6,0.0,59.07,100.51,25.68
2019-08-11 18:54:00+03:00,100.0,7.0,10.0,9.0,58.71,0.0,56.88,100.5,25.65
2019-08-11 18:55:00+03:00,100.0,6.0,7.0,7.0,58.37,0.0,56.52,100.5,25.61
2019-08-11 18:56:00+03:00,100.0,7.0,10.0,10.0,58.57,0.0,60.51,100.5,25.56
2019-08-11 18:57:00+03:00,100.0,6.0,11.0,9.0,58.53,0.0,58.8,100.5,25.53
2019-08-11 18:58:00+03:00,100.0,7.0,9.0,8.0,58.6,0.0,57.53,100.5,25.48
2019-08-11 18:59:00+03:00,100.0,6.0,8.0,8.0,58.71,0.0,59.4,100.51,25.48
2019-08-11 19:00:00+03:00,100.0,6.0,9.0,7.0,58.74,0.42,63.36,100.51,25.44
2019-08-11 19:01:00+03:00,100.0,6.0,6.0,6.0,58.8,0.48,65.26,100.51,25.4
2019-08-11 19:02:00+03:00,100.0,5.0,9.0,8.0,58.83,0.0,63.7,100.51,25.33
2019-08-11 19:03:00+03:00,100.0,6.0,9.0,8.0,59.31,0.6,67.78,100.52,25.34
2019-08-11 19:04:00+03:00,100.0,5.0,7.0,7.0,58.99,0.66,67.64,100.52,25.26
2019-08-11 19:05:00+03:00,100.0,6.0,8.0,8.0,58.91,1.05,80.33,100.53,25.19
2019-08-11 19:06:00+03:00,100.0,5.0,7.0,7.0,58.89,0.0,84.81,100.54,25.19
2019-08-11 19:07:00+03:00,100.0,6.0,9.0,9.0,59.49,0.0,85.64,100.53,25.12
2019-08-11 19:08:00+03:00,100.0,6.0,9.0,9.0,59.57,0.0,76.72,100.53,25.09
2019-08-11 19:09:00+03:00,100.0,6.0,10.0,9.0,59.77,0.0,80.19,100.53,25.02
2019-08-11 19:10:00+03:00,100.0,6.0,8.0,8.0,59.55,0.0,89.73,100.54,25.01
2019-08-11 19:11:00+03:00,100.0,7.0,8.0,8.0,60.5,0.0,75.23,100.53,24.92
2019-08-11 19:12:00+03:00,100.0,6.0,9.0,8.0,60.11,0.0,68.94,100.53,24.88
2019-08-11 19:13:00+03:00,100.0,5.0,8.0,8.0,60.17,0.0,61.31,100.53,24.88
2019-08-11 19:14:00+03:00,100.0,5.0,8.0,8.0,60.47,0.0,59.96,100.54,24.71
2019-08-11 19:15:00+03:00,100.0,5.0,8.0,7.0,60.26,0.0,57.82,100.53,24.69
2019-08-11 19:16:00+03:00,100.0,7.0,11.0,10.0,60.69,0.0,59.71,100.54,24.71
2019-08-11 19:17:00+03:00,100.0,6.0,8.0,8.0,60.62,0.0,61.8,100.53,24.69
2019-08-11 19:18:00+03:00,100.0,5.0,8.0,7.0,60.31,0.0,56.0,100.53,24.69
2019-08-11 19:19:00+03:00,100.0,6.0,9.0,8.0,60.27,0.0,56.86,100.53,24.71
2019-08-11 19:20:00+03:00,99.0,6.0,8.0,7.0,60.66,0.0,63.26,100.54,24.68
2019-08-11 19:21:00+03:00,99.0,6.0,8.0,8.0,61.23,0.0,63.37,100.53,24.65
2019-08-11 19:22:00+03:00,99.0,6.0,8.0,8.0,60.7,0.0,61.51,100.53,24.62
2019-08-11 19:23:00+03:00,99.0,6.0,7.0,7.0,60.9,0.0,58.39,100.53,24.64
2019-08-11 19:24:00+03:00,99.0,6.0,11.0,7.0,60.69,0.0,58.4,100.54,24.61
2019-08-11 19:25:00+03:00,99.0,6.0,9.0,8.0,60.61,0.0,62.75,100.54,24.61
2019-08-11 19:26:00+03:00,99.0,7.0,9.0,9.0,61.64,0.0,63.49,100.55,24.54
2019-08-11 19:27:00+03:00,99.0,6.0,7.0,7.0,61.59,0.0,57.63,100.55,24.47
2019-08-11 19:28:00+03:00,98.0,5.0,8.0,7.0,61.46,0.0,54.47,100.55,24.51
2019-08-11 19:29:00+03:00,98.0,7.0,10.0,9.0,61.88,0.0,59.4,100.56,24.41
2019-08-11 19:30:00+03:00,98.0,6.0,8.0,8.0,61.88,0.0,55.89,100.55,24.44
2019-08-11 19:31:00+03:00,98.0,6.0,9.0,9.0,61.56,0.0,62.99,100.55,24.44
2019-08-11 19:32:00+03:00,98.0,6.0,10.0,9.0,61.38,0.0,60.86,100.55,24.48
2019-08-11 19:33:00+03:00,98.0,6.0,9.0,8.0,61.77,0.0,52.85,100.55,24.47
2019-08-11 19:34:00+03:00,98.0,6.0,8.0,8.0,62.1,0.0,54.16,100.55,24.48
2019-08-11 19:35:00+03:00,98.0,5.0,6.0,6.0,62.01,0.0,54.3,100.55,24.37
2019-08-11 19:36:00+03:00,98.0,7.0,11.0,9.0,62.31,0.0,63.26,100.55,24.31
2019-08-11 19:37:00+03:00,98.0,6.0,9.0,9.0,62.09,0.0,56.72,100.55,24.33
2019-08-11 19:38:00+03:00,99.0,6.0,7.0,7.0,62.06,0.0,52.96,100.55,24.44
2019-08-11 19:39:00+03:00,99.0,6.0,8.0,8.0,61.73,0.0,58.61,100.54,24.57
2019-08-11 19:40:00+03:00,100.0,7.0,10.0,8.0,61.22,0.0,58.46,100.54,24.69
2019-08-11 19:41:00+03:00,100.0,7.0,10.0,8.0,61.07,0.0,55.78,100.54,24.81
2019-08-11 19:42:00+03:00,100.0,7.0,10.0,10.0,60.71,0.0,54.23,100.54,24.86
2019-08-11 19:43:00+03:00,100.0,7.0,8.0,8.0,60.6,0.0,59.77,100.55,24.98
2019-08-11 19:44:00+03:00,100.0,7.0,9.0,9.0,60.49,0.0,57.85,100.55,24.98
2019-08-11 19:45:00+03:00,100.0,7.0,9.0,9.0,60.45,0.0,56.57,100.55,25.02
2019-08-11 19:46:00+03:00,100.0,7.0,9.0,9.0,60.56,0.0,57.95,100.55,25.06
2019-08-11 19:47:00+03:00,100.0,8.0,10.0,9.0,60.26,0.0,55.57,100.55,25.02
2019-08-11 19:48:00+03:00,100.0,6.0,10.0,8.0,59.92,0.0,56.49,100.55,25.06
2019-08-11 19:49:00+03:00,100.0,6.0,9.0,8.0,59.83,0.0,57.78,100.55,25.1
2019-08-11 19:50:00+03:00,100.0,7.0,10.0,10.0,59.54,0.0,56.13,100.55,25.13
2019-08-11 19:51:00+03:00,100.0,7.0,9.0,9.0,59.68,0.0,59.79,100.55,25.16
2019-08-11 19:52:00+03:00,100.0,6.0,9.0,9.0,60.25,0.0,53.78,100.55,25.17
2019-08-11 19:53:00+03:00,100.0,7.0,10.0,9.0,59.76,0.0,56.57,100.55,25.16
2019-08-11 19:54:00+03:00,100.0,7.0,9.0,9.0,60.06,0.0,55.57,100.55,25.22
2019-08-11 19:55:00+03:00,100.0,7.0,10.0,8.0,59.92,0.0,51.97,100.56,25.2
2019-08-11 19:56:00+03:00,100.0,6.0,8.0,8.0,59.7,0.0,59.18,100.56,25.2
2019-08-11 19:57:00+03:00,100.0,7.0,10.0,9.0,59.22,0.0,55.15,100.56,25.2
2019-08-11 19:58:00+03:00,100.0,7.0,10.0,8.0,59.74,0.0,53.51,100.56,25.15
2019-08-11 19:59:00+03:00,100.0,7.0,11.0,9.0,59.87,0.0,60.85,100.56,25.09
2019-08-11 20:00:00+03:00,100.0,7.0,8.0,8.0,60.49,0.0,54.54,100.56,25.05
2019-08-11 20:01:00+03:00,100.0,7.0,9.0,9.0,60.38,0.0,55.48,100.56,24.99
2019-08-11 20:02:00+03:00,100.0,7.0,12.0,10.0,60.22,0.0,57.32,100.57,24.98
2019-08-11 20:03:00+03:00,100.0,6.0,11.0,8.0,60.41,0.0,58.33,100.57,24.96
2019-08-11 20:04:00+03:00,100.0,7.0,9.0,9.0,60.44,0.0,53.09,100.57,24.96
2019-08-11 20:05:00+03:00,100.0,6.0,8.0,8.0,60.58,0.0,57.21,100.57,24.95
2019-08-11 20:06:00+03:00,100.0,6.0,9.0,9.0,60.65,0.0,62.38,100.57,24.9
2019-08-11 20:07:00+03:00,100.0,6.0,8.0,8.0,60.73,0.0,54.98,100.57,24.89
2019-08-11 20:08:00+03:00,100.0,6.0,10.0,9.0,61.15,0.0,59.8,100.58,24.89
2019-08-11 20:09:00+03:00,100.0,7.0,9.0,9.0,60.61,0.0,52.4,100.57,24.85
2019-08-11 20:10:00+03:00,100.0,7.0,10.0,10.0,60.67,0.0,54.34,100.57,24.85
2019-08-11 20:11:00+03:00,100.0,7.0,8.0,8.0,60.31,0.0,54.0,100.58,24.82
2019-08-11 20:12:00+03:00,100.0,6.0,10.0,8.0,60.96,0.0,54.77,100.58,24.76
2019-08-11 20:13:00+03:00,100.0,7.0,9.0,9.0,60.92,0.0,62.5,100.58,24.78
2019-08-11 20:14:00+03:00,100.0,6.0,9.0,9.0,60.87,0.0,54.26,100.59,24.78
2019-08-11 20:15:00+03:00,100.0,6.0,8.0,8.0,61.34,0.0,55.5,100.59,24.74
2019-08-11 20:16:00+03:00,100.0,7.0,9.0,9.0,61.33,0.0,58.54,100.59,24.71
2019-08-11 20:17:00+03:00,100.0,7.0,8.0,8.0,61.43,0.0,54.93,100.6,24.68
2019-08-11 20:18:00+03:00,100.0,8.0,12.0,10.0,61.72,0.0,55.71,100.6,24.61
2019-08-11 20:19:00+03:00,100.0,7.0,11.0,10.0,61.72,0.0,58.08,100.59,24.61
2019-08-11 20:20:00+03:00,100.0,7.0,11.0,11.0,61.45,0.0,57.3,100.6,24.59
2019-08-11 20:21:00+03:00,100.0,7.0,10.0,9.0,61.17,0.0,56.55,100.6,24.62
2019-08-11 20:22:00+03:00,100.0,7.0,8.0,8.0,61.74,0.0,54.21,100.6,24.61
2019-08-11 20:23:00+03:00,100.0,7.0,8.0,8.0,61.64,0.0,57.23,100.6,24.58
2019-08-11 20:24:00+03:00,100.0,8.0,10.0,10.0,61.66,0.0,58.44,100.6,24.54
2019-08-11 20:25:00+03:00,100.0,7.0,10.0,9.0,61.48,0.0,54.9,100.59,24.54
2019-08-11 20:26:00+03:00,100.0,7.0,10.0,9.0,61.28,0.0,55.47,100.6,24.48
2019-08-11 20:27:00+03:00,100.0,6.0,8.0,8.0,61.18,0.0,53.52,100.6,24.51
2019-08-11 20:28:00+03:00,100.0,6.0,8.0,8.0,61.28,0.0,54.86,100.6,24.47
2019-08-11 20:29:00+03:00,100.0,7.0,9.0,9.0,61.61,0.0,67.39,100.6,24.5
2019-08-11 20:30:00+03:00,99.0,8.0,9.0,9.0,61.58,0.0,65.61,100.6,24.51
2019-08-11 20:31:00+03:00,99.0,6.0,8.0,8.0,61.3,0.0,62.26,100.6,24.52
2019-08-11 20:32:00+03:00,99.0,6.0,9.0,8.0,61.17,0.0,57.97,100.6,24.51
2019-08-11 20:33:00+03:00,99.0,7.0,10.0,10.0,61.62,0.0,54.06,100.6,24.51
2019-08-11 20:34:00+03:00,99.0,6.0,8.0,8.0,61.81,0.0,55.13,100.6,24.5
2019-08-11 20:35:00+03:00,99.0,7.0,9.0,9.0,61.89,0.0,60.98,100.6,24.44
2019-08-11 20:36:00+03:00,99.0,7.0,11.0,9.0,61.65,0.0,55.5,100.6,24.47
2019-08-11 20:37:00+03:00,99.0,7.0,9.0,9.0,61.38,0.0,54.44,100.6,24.44
2019-08-11 20:38:00+03:00,98.0,6.0,8.0,8.0,61.93,0.0,59.2,100.6,24.47
2019-08-11 20:39:00+03:00,98.0,7.0,9.0,9.0,62.18,0.0,54.66,100.59,24.4
2019-08-11 20:40:00+03:00,98.0,7.0,8.0,8.0,62.11,0.0,54.36,100.59,24.41
2019-08-11 20:41:00+03:00,98.0,7.0,9.0,9.0,61.96,0.03,54.31,100.6,24.44
2019-08-11 20:42:00+03:00,98.0,6.0,9.0,8.0,61.78,0.0,54.19,100.59,24.4
2019-08-11 20:43:00+03:00,98.0,8.0,10.0,10.0,62.25,0.54,53.59,100.6,24.4
2019-08-11 20:44:00+03:00,98.0,7.0,10.0,9.0,62.64,0.0,59.66,100.6,24.37
2019-08-11 20:45:00+03:00,98.0,6.0,10.0,9.0,62.58,0.99,57.51,100.59,24.25
2019-08-11 20:46:00+03:00,98.0,7.0,9.0,9.0,62.37,0.48,55.49,100.59,24.21
2019-08-11 20:47:00+03:00,98.0,7.0,7.0,7.0,62.26,0.0,60.11,100.59,24.25
2019-08-11 20:48:00+03:00,99.0,6.0,8.0,8.0,61.73,0.54,59.61,100.6,24.37
2019-08-11 20:49:00+03:00,99.0,7.0,9.0,8.0,61.41,0.03,60.11,100.6,24.47
2019-08-11 20:50:00+03:00,100.0,6.0,8.0,8.0,61.49,0.0,57.59,100.6,24.5
2019-08-11 20:51:00+03:00,100.0,6.0,9.0,8.0,61.3,0.66,55.45,100.6,24.55
2019-08-11 20:52:00+03:00,100.0,7.0,8.0,8.0,60.96,0.15,58.5,100.59,24.66
2019-08-11 20:53:00+03:00,100.0,6.0,9.0,8.0,60.53,0.0,53.41,100.59,24.74
2019-08-11 20:54:00+03:00,100.0,7.0,10.0,9.0,60.17,0.72,58.5,100.59,24.76
2019-08-11 20:55:00+03:00,100.0,7.0,9.0,9.0,60.15,0.21,54.72,100.59,24.86
2019-08-11 20:56:00+03:00,100.0,7.0,9.0,9.0,60.19,0.21,59.26,100.59,24.79
2019-08-11 20:57:00+03:00,100.0,7.0,9.0,8.0,60.08,0.21,54.53,100.59,24.85
2019-08-11 20:58:00+03:00,100.0,7.0,10.0,9.0,60.26,0.21,54.53,100.59,24.89
2019-08-11 20:59:00+03:00,100.0,7.0,10.0,8.0,60.41,0.0,55.41,100.59,24.85
2019-08-11 21:00:00+03:00,100.0,6.0,10.0,9.0,60.26,0.0,55.28,100.59,24.81
2019-08-11 21:01:00+03:00,100.0,6.0,8.0,8.0,60.12,0.27,57.48,100.59,24.81
2019-08-11 21:02:00+03:00,100.0,6.0,7.0,7.0,60.08,0.27,55.76,100.59,24.81
2019-08-11 21:03:00+03:00,100.0,6.0,8.0,8.0,60.31,0.0,57.64,100.59,24.82
2019-08-11 21:04:00+03:00,100.0,7.0,9.0,9.0,60.39,0.0,56.23,100.6,24.72
2019-08-11 21:05:00+03:00,100.0,7.0,10.0,9.0,60.09,0.0,55.59,100.6,24.72
2019-08-11 21:06:00+03:00,100.0,5.0,8.0,8.0,59.71,0.33,58.32,100.59,24.76
2019-08-11 21:07:00+03:00,100.0,6.0,7.0,7.0,59.67,0.33,57.0,100.59,24.79
2019-08-11 21:08:00+03:00,100.0,6.0,7.0,7.0,59.68,0.33,54.21,100.6,24.76
2019-08-11 21:09:00+03:00,100.0,6.0,9.0,7.0,59.81,0.0,53.02,100.61,24.75
2019-08-11 21:10:00+03:00,100.0,6.0,7.0,7.0,60.45,0.0,53.31,100.61,24.69
2019-08-11 21:11:00+03:00,100.0,6.0,9.0,7.0,60.56,0.0,57.96,100.61,24.55
2019-08-11 21:12:00+03:00,100.0,5.0,8.0,7.0,60.68,0.0,55.08,100.6,24.54
2019-08-11 21:13:00+03:00,100.0,6.0,7.0,7.0,60.71,0.0,53.53,100.6,24.51
2019-08-11 21:14:00+03:00,100.0,7.0,9.0,9.0,60.97,0.39,56.16,100.6,24.45
2019-08-11 21:15:00+03:00,100.0,8.0,11.0,11.0,60.96,0.39,52.82,100.6,24.44
2019-08-11 21:16:00+03:00,100.0,7.0,9.0,9.0,61.3,0.0,55.05,100.6,24.37
2019-08-11 21:17:00+03:00,100.0,6.0,8.0,7.0,61.08,0.0,54.53,100.6,24.37
2019-08-11 21:18:00+03:00,100.0,6.0,8.0,8.0,61.05,0.0,54.99,100.6,24.34
2019-08-11 21:19:00+03:00,100.0,6.0,9.0,9.0,61.13,0.0,59.48,100.61,24.33
2019-08-11 21:20:00+03:00,100.0,7.0,9.0,8.0,61.38,0.0,55.13,100.6,24.27
2019-08-11 21:21:00+03:00,100.0,6.0,8.0,8.0,61.43,0.0,55.91,100.6,24.24
2019-08-11 21:22:00+03:00,100.0,6.0,9.0,8.0,61.68,0.0,53.2,100.6,24.18
2019-08-11 21:23:00+03:00,100.0,6.0,8.0,8.0,61.48,0.45,62.44,100.6,24.17
2019-08-11 21:24:00+03:00,100.0,6.0,8.0,7.0,61.53,0.45,54.02,100.6,24.14
2019-08-11 21:25:00+03:00,100.0,6.0,10.0,8.0,61.5,0.45,55.71,100.6,24.14
2019-08-11 21:26:00+03:00,100.0,6.0,10.0,8.0,61.59,0.45,55.98,100.6,24.11
2019-08-11 21:27:00+03:00,100.0,6.0,9.0,8.0,61.39,0.45,56.03,100.6,24.1
2019-08-11 21:28:00+03:00,100.0,5.0,8.0,7.0,61.49,0.0,58.03,100.6,24.1
2019-08-11 21:29:00+03:00,100.0,5.0,7.0,6.0,61.77,0.0,56.81,100.6,24.04
2019-08-11 21:30:00+03:00,100.0,6.0,9.0,9.0,61.56,0.0,55.72,100.6,24.03
2019-08-11 21:31:00+03:00,100.0,6.0,9.0,9.0,61.77,1.02,53.42,100.6,24.0
2019-08-11 21:32:00+03:00,100.0,6.0,9.0,8.0,61.48,0.51,55.63,100.6,24.03
2019-08-11 21:33:00+03:00,100.0,6.0,7.0,7.0,61.52,0.51,54.45,100.6,24.0
2019-08-11 21:34:00+03:00,100.0,7.0,9.0,8.0,61.69,0.51,55.66,100.6,24.03
2019-08-11 21:35:00+03:00,100.0,6.0,9.0,9.0,61.63,0.51,53.94,100.6,24.0
2019-08-11 21:36:00+03:00,100.0,7.0,8.0,8.0,61.76,0.51,53.0,100.6,23.99
2019-08-11 21:37:00+03:00,100.0,7.0,9.0,9.0,61.84,0.51,56.21,100.6,23.96
2019-08-11 21:38:00+03:00,100.0,7.0,8.0,8.0,61.91,0.51,55.56,100.6,23.93
2019-08-11 21:39:00+03:00,99.0,6.0,8.0,8.0,61.66,0.51,54.7,100.6,23.95
2019-08-11 21:40:00+03:00,99.0,6.0,8.0,8.0,61.5,0.0,54.61,100.6,23.97
2019-08-11 21:41:00+03:00,99.0,5.0,7.0,7.0,61.57,0.0,57.06,100.6,23.96
2019-08-11 21:42:00+03:00,99.0,6.0,8.0,8.0,61.81,0.0,65.26,100.6,23.92
2019-08-11 21:43:00+03:00,99.0,5.0,7.0,7.0,61.66,0.0,55.84,100.6,23.87
2019-08-11 21:44:00+03:00,99.0,6.0,9.0,8.0,61.77,0.0,55.02,100.6,23.89
2019-08-11 21:45:00+03:00,99.0,5.0,8.0,8.0,61.67,0.0,56.96,100.6,23.9
2019-08-11 21:46:00+03:00,99.0,6.0,10.0,7.0,61.71,0.0,53.47,100.6,23.89
2019-08-11 21:47:00+03:00,98.0,6.0,8.0,8.0,61.66,0.0,57.19,100.6,23.87
2019-08-11 21:48:00+03:00,98.0,6.0,10.0,9.0,61.7,0.0,54.91,100.6,23.87
2019-08-11 21:49:00+03:00,98.0,6.0,9.0,9.0,61.93,0.0,59.98,100.6,23.86
2019-08-11 21:50:00+03:00,98.0,6.0,7.0,7.0,62.1,0.0,57.68,100.6,23.85
2019-08-11 21:51:00+03:00,98.0,6.0,9.0,9.0,61.82,0.0,56.67,100.6,23.83
2019-08-11 21:52:00+03:00,98.0,7.0,9.0,9.0,61.81,0.0,55.56,100.6,23.83
2019-08-11 21:53:00+03:00,98.0,6.0,9.0,8.0,62.2,0.0,61.83,100.6,23.8
2019-08-11 21:54:00+03:00,98.0,6.0,7.0,7.0,62.09,0.0,55.29,100.61,23.75
2019-08-11 21:55:00+03:00,98.0,6.0,11.0,10.0,62.24,0.0,54.25,100.61,23.73
2019-08-11 21:56:00+03:00,99.0,6.0,8.0,8.0,61.91,0.0,57.84,100.61,23.72
2019-08-11 21:57:00+03:00,99.0,6.0,9.0,9.0,61.56,0.0,55.29,100.61,23.83
2019-08-11 21:58:00+03:00,99.0,6.0,9.0,7.0,61.52,0.0,58.09,100.61,23.93
2019-08-11 21:59:00+03:00,100.0,6.0,7.0,7.0,61.21,0.0,54.99,100.61,24.0
2019-08-11 22:00:00+03:00,100.0,7.0,9.0,9.0,60.91,0.0,57.23,100.62,24.1
2019-08-11 22:01:00+03:00,100.0,6.0,10.0,9.0,60.69,0.0,57.32,100.62,24.17
2019-08-11 22:02:00+03:00,100.0,6.0,9.0,8.0,60.32,0.0,55.11,100.62,24.24
2019-08-11 22:03:00+03:00,100.0,5.0,7.0,7.0,60.31,0.0,55.67,100.62,24.31
2019-08-11 22:04:00+03:00,100.0,6.0,9.0,8.0,60.66,0.0,53.68,100.62,24.24
2019-08-11 22:05:00+03:00,100.0,6.0,8.0,8.0,60.22,0.0,52.87,100.63,24.28
2019-08-11 22:06:00+03:00,100.0,6.0,9.0,8.0,60.02,0.0,53.57,100.62,24.37
2019-08-11 22:07:00+03:00,100.0,8.0,10.0,10.0,59.95,0.0,53.31,100.63,24.37
2019-08-11 22:08:00+03:00,100.0,6.0,8.0,7.0,60.1,0.0,52.96,100.63,24.4
2019-08-11 22:09:00+03:00,100.0,5.0,8.0,7.0,59.79,0.0,53.83,100.63,24.38
2019-08-11 22:10:00+03:00,100.0,6.0,10.0,9.0,60.15,0.0,56.03,100.63,24.4
2019-08-11 22:11:00+03:00,100.0,6.0,9.0,9.0,59.8,0.0,53.78,100.63,24.41
2019-08-11 22:12:00+03:00,100.0,7.0,10.0,8.0,59.68,0.0,53.5,100.64,24.38
2019-08-11 22:13:00+03:00,100.0,7.0,8.0,8.0,59.86,0.0,57.12,100.64,24.38
2019-08-11 22:14:00+03:00,100.0,6.0,9.0,9.0,59.82,0.0,55.17,100.63,24.4
2019-08-11 22:15:00+03:00,100.0,7.0,9.0,8.0,59.87,0.0,54.9,100.63,24.4
2019-08-11 22:16:00+03:00,100.0,5.0,7.0,7.0,59.78,0.0,54.85,100.63,24.38
2019-08-11 22:17:00+03:00,100.0,5.0,9.0,7.0,60.02,0.0,53.89,100.63,24.34
2019-08-11 22:18:00+03:00,100.0,7.0,10.0,9.0,60.03,0.0,56.51,100.63,24.27
2019-08-11 22:19:00+03:00,100.0,5.0,7.0,7.0,60.22,0.0,54.84,100.63,24.25
2019-08-11 22:20:00+03:00,100.0,6.0,9.0,9.0,60.39,0.0,53.69,100.63,24.21
2019-08-11 22:21:00+03:00,100.0,6.0,8.0,8.0,61.21,0.0,56.59,100.63,24.11
2019-08-11 22:22:00+03:00,100.0,7.0,9.0,9.0,61.14,0.0,53.79,100.63,24.06
2019-08-11 22:23:00+03:00,100.0,7.0,8.0,8.0,61.5,0.0,56.42,100.63,24.0
2019-08-11 22:24:00+03:00,100.0,7.0,9.0,9.0,61.23,0.0,55.36,100.63,23.99
2019-08-11 22:25:00+03:00,100.0,6.0,10.0,9.0,61.41,0.0,55.76,100.63,23.93
2019-08-11 22:26:00+03:00,100.0,6.0,9.0,8.0,61.32,0.0,54.29,100.62,23.92
2019-08-11 22:27:00+03:00,100.0,6.0,10.0,8.0,61.5,0.0,54.43,100.63,23.92
2019-08-11 22:28:00+03:00,100.0,6.0,9.0,8.0,61.29,0.0,55.04,100.63,23.87
2019-08-11 22:29:00+03:00,100.0,6.0,9.0,9.0,61.74,0.0,54.84,100.63,23.86
2019-08-11 22:30:00+03:00,100.0,5.0,7.0,6.0,61.44,0.0,58.98,100.63,23.83
2019-08-11 22:31:00+03:00,100.0,6.0,8.0,8.0,61.54,0.0,56.02,100.63,23.83
2019-08-11 22:32:00+03:00,100.0,6.0,7.0,7.0,62.17,0.0,54.38,100.63,23.82
2019-08-11 22:33:00+03:00,100.0,5.0,7.0,7.0,61.93,0.0,55.41,100.63,23.75
2019-08-11 22:34:00+03:00,100.0,6.0,8.0,7.0,61.82,0.0,55.36,100.63,23.75
2019-08-11 22:35:00+03:00,100.0,6.0,9.0,8.0,62.08,0.0,56.81,100.63,23.75
2019-08-11 22:36:00+03:00,100.0,7.0,9.0,9.0,62.02,0.0,55.37,100.63,23.73
2019-08-11 22:37:00+03:00,100.0,6.0,9.0,9.0,62.14,0.0,55.65,100.63,23.75
2019-08-11 22:38:00+03:00,100.0,7.0,11.0,11.0,62.19,0.0,54.81,100.63,23.72
2019-08-11 22:39:00+03:00,100.0,6.0,8.0,8.0,62.04,0.0,56.3,100.63,23.7
2019-08-11 22:40:00+03:00,100.0,7.0,9.0,8.0,61.9,0.0,54.57,100.63,23.67
2019-08-11 22:41:00+03:00,100.0,5.0,8.0,7.0,61.88,0.0,53.95,100.63,23.67
2019-08-11 22:42:00+03:00,100.0,7.0,10.0,9.0,62.03,0.0,62.15,100.63,23.65
2019-08-11 22:43:00+03:00,100.0,6.0,10.0,9.0,62.4,0.0,55.6,100.62,23.62
2019-08-11 22:44:00+03:00,100.0,5.0,7.0,7.0,62.38,0.0,54.85,100.63,23.6
2019-08-11 22:45:00+03:00,100.0,6.0,9.0,7.0,62.97,0.0,57.94,100.62,23.53
2019-08-11 22:46:00+03:00,100.0,8.0,11.0,11.0,62.81,0.0,54.34,100.62,23.52
2019-08-11 22:47:00+03:00,100.0,6.0,7.0,7.0,62.48,0.0,54.82,100.62,23.53
2019-08-11 22:48:00+03:00,100.0,6.0,8.0,8.0,62.62,0.0,55.75,100.63,23.52
2019-08-11 22:49:00+03:00,99.0,6.0,8.0,7.0,62.26,0.0,56.6,100.63,23.56
2019-08-11 22:50:00+03:00,99.0,6.0,8.0,7.0,62.14,0.0,56.58,100.62,23.58
2019-08-11 22:51:00+03:00,99.0,6.0,8.0,8.0,62.18,0.0,56.29,100.62,23.53
2019-08-11 22:52:00+03:00,99.0,6.0,10.0,8.0,62.37,0.0,55.89,100.62,23.5
2019-08-11 22:53:00+03:00,99.0,6.0,9.0,9.0,62.3,0.0,57.12,100.63,23.52
2019-08-11 22:54:00+03:00,99.0,6.0,8.0,7.0,62.37,0.0,56.41,100.62,23.49
2019-08-11 22:55:00+03:00,99.0,6.0,11.0,8.0,62.62,0.0,53.56,100.63,23.48
2019-08-11 22:56:00+03:00,99.0,6.0,9.0,8.0,62.3,0.0,53.55,100.62,23.49
2019-08-11 22:57:00+03:00,98.0,6.0,10.0,8.0,62.82,0.0,54.03,100.62,23.45
2019-08-11 22:58:00+03:00,98.0,6.0,10.0,9.0,62.5,0.0,55.34,100.62,23.45
2019-08-11 22:59:00+03:00,98.0,7.0,9.0,9.0,62.43,0.0,55.17,100.62,23.45
2019-08-11 23:00:00+03:00,98.0,7.0,8.0,8.0,62.38,0.0,55.43,100.62,23.45
2019-08-11 23:01:00+03:00,98.0,6.0,7.0,7.0,63.1,0.0,53.55,100.61,23.41
2019-08-11 23:02:00+03:00,98.0,6.0,9.0,9.0,63.29,0.0,55.65,100.62,23.37
2019-08-11 23:03:00+03:00,98.0,7.0,11.0,9.0,62.86,0.0,54.74,100.61,23.37
2019-08-11 23:04:00+03:00,98.0,5.0,7.0,7.0,62.62,0.0,55.69,100.62,23.37
2019-08-11 23:05:00+03:00,98.0,5.0,8.0,7.0,62.68,0.0,54.99,100.62,23.37
2019-08-11 23:06:00+03:00,99.0,7.0,8.0,8.0,62.42,0.0,53.86,100.62,23.45
2019-08-11 23:07:00+03:00,99.0,6.0,9.0,7.0,62.39,0.0,54.69,100.63,23.53
2019-08-11 23:08:00+03:00,100.0,6.0,10.0,7.0,61.82,0.0,53.91,100.63,23.63
2019-08-11 23:09:00+03:00,100.0,6.0,8.0,8.0,61.62,0.0,56.56,100.63,23.73
2019-08-11 23:10:00+03:00,100.0,5.0,8.0,7.0,61.34,0.0,55.05,100.63,23.8
2019-08-11 23:11:00+03:00,100.0,6.0,8.0,8.0,61.55,0.0,57.59,100.63,23.82
2019-08-11 23:12:00+03:00,100.0,6.0,10.0,8.0,61.14,0.0,54.72,100.63,23.85
2019-08-11 23:13:00+03:00,100.0,6.0,9.0,8.0,60.85,0.0,56.77,100.63,23.95
2019-08-11 23:14:00+03:00,100.0,7.0,10.0,9.0,60.89,0.0,53.94,100.63,23.95
2019-08-11 23:15:00+03:00,100.0,6.0,7.0,7.0,60.61,0.0,54.25,100.63,23.99
2019-08-11 23:16:00+03:00,100.0,5.0,7.0,7.0,60.52,0.0,57.38,100.63,24.06
2019-08-11 23:17:00+03:00,100.0,7.0,10.0,9.0,60.46,0.0,54.03,100.63,24.06
2019-08-11 23:18:00+03:00,100.0,7.0,9.0,9.0,60.32,0.0,55.99,100.63,24.06
2019-08-11 23:19:00+03:00,100.0,6.0,8.0,8.0,60.2,0.0,53.0,100.63,24.1
2019-08-11 23:20:00+03:00,100.0,6.0,7.0,7.0,60.11,0.0,52.94,100.63,24.1
2019-08-11 23:21:00+03:00,100.0,7.0,10.0,8.0,60.02,0.0,53.56,100.63,24.13
2019-08-11 23:22:00+03:00,100.0,6.0,7.0,7.0,59.93,0.0,54.69,100.64,24.1
2019-08-11 23:23:00+03:00,100.0,6.0,7.0,7.0,60.01,0.0,54.59,100.63,24.13
2019-08-11 23:24:00+03:00,100.0,7.0,10.0,9.0,60.32,0.0,54.86,100.63,24.04
2019-08-11 23:25:00+03:00,100.0,6.0,9.0,9.0,60.13,0.0,55.61,100.63,24.06
2019-08-11 23:26:00+03:00,100.0,6.0,9.0,9.0,60.03,0.0,56.19,100.63,24.06
2019-08-11 23:27:00+03:00,100.0,7.0,10.0,10.0,60.16,0.0,55.13,100.63,24.0
2019-08-11 23:28:00+03:00,100.0,6.0,9.0,8.0,60.23,0.0,53.61,100.63,23.97
2019-08-11 23:29:00+03:00,100.0,6.0,7.0,7.0,60.62,0.0,54.58,100.63,23.93
2019-08-11 23:30:00+03:00,100.0,7.0,9.0,9.0,61.21,0.0,53.74,100.63,23.79
2019-08-11 23:31:00+03:00,100.0,6.0,7.0,7.0,61.37,0.0,53.16,100.63,23.67
2019-08-11 23:32:00+03:00,100.0,7.0,10.0,10.0,61.35,0.0,54.54,100.63,23.67
2019-08-11 23:33:00+03:00,100.0,5.0,8.0,7.0,61.65,0.0,56.81,100.64,23.58
2019-08-11 23:34:00+03:00,100.0,6.0,8.0,8.0,61.56,0.0,54.32,100.63,23.56
2019-08-11 23:35:00+03:00,100.0,5.0,10.0,8.0,61.48,0.0,55.57,100.63,23.53
2019-08-11 23:36:00+03:00,100.0,6.0,9.0,9.0,61.7,0.0,54.07,100.63,23.53
2019-08-11 23:37:00+03:00,100.0,5.0,7.0,7.0,61.58,0.0,57.59,100.63,23.52
2019-08-11 23:38:00+03:00,100.0,6.0,9.0,8.0,61.71,0.0,57.49,100.63,23.55
2019-08-11 23:39:00+03:00,100.0,7.0,9.0,9.0,61.82,0.0,54.47,100.63,23.5
2019-08-11 23:40:00+03:00,100.0,6.0,9.0,9.0,62.25,0.0,54.12,100.64,23.48
2019-08-11 23:41:00+03:00,100.0,6.0,9.0,9.0,62.47,0.0,54.63,100.63,23.48
2019-08-11 23:42:00+03:00,100.0,6.0,8.0,7.0,62.05,0.0,55.07,100.63,23.44
2019-08-11 23:43:00+03:00,100.0,6.0,8.0,7.0,62.31,0.0,55.83,100.63,23.42
2019-08-11 23:44:00+03:00,100.0,6.0,9.0,8.0,61.98,0.0,53.5,100.63,23.44
2019-08-11 23:45:00+03:00,100.0,7.0,11.0,10.0,62.02,0.0,56.91,100.63,23.44
2019-08-11 23:46:00+03:00,100.0,6.0,9.0,8.0,62.09,0.0,55.15,100.63,23.41
2019-08-11 23:47:00+03:00,100.0,6.0,8.0,8.0,61.88,0.0,55.19,100.63,23.39
2019-08-11 23:48:00+03:00,100.0,7.0,9.0,9.0,61.97,0.0,57.94,100.63,23.42
2019-08-11 23:49:00+03:00,100.0,5.0,11.0,8.0,61.92,0.0,53.4,100.63,23.39
2019-08-11 23:50:00+03:00,100.0,6.0,8.0,8.0,62.0,0.0,56.72,100.63,23.35
2019-08-11 23:51:00+03:00,100.0,6.0,8.0,7.0,62.47,0.0,57.05,100.63,23.29
2019-08-11 23:52:00+03:00,100.0,7.0,9.0,9.0,62.33,0.0,58.11,100.63,23.28
2019-08-11 23:53:00+03:00,100.0,5.0,8.0,8.0,62.04,0.0,56.04,100.63,23.28
2019-08-11 23:54:00+03:00,100.0,7.0,8.0,8.0,62.36,0.0,55.87,100.63,23.25
2019-08-11 23:55:00+03:00,100.0,5.0,8.0,7.0,62.3,0.0,56.43,100.63,23.22
2019-08-11 23:56:00+03:00,100.0,5.0,7.0,7.0,62.41,0.0,56.07,100.63,23.22
2019-08-11 23:57:00+03:00,100.0,5.0,8.0,7.0,62.3,0.0,56.38,100.63,23.22
2019-08-11 23:58:00+03:00,100.0,5.0,7.0,7.0,62.47,0.0,54.82,100.63,23.17
2019-08-11 23:59:00+03:00,99.0,5.0,8.0,8.0,62.52,0.0,56.76,100.63,23.13
2019-08-12 00:00:00+03:00,99.0,6.0,10.0,9.0,62.48,0.0,57.45,100.63,23.14
2019-08-12 00:01:00+03:00,99.0,5.0,8.0,7.0,62.45,0.0,56.74,100.63,23.11
2019-08-12 00:02:00+03:00,99.0,6.0,7.0,7.0,62.52,0.0,55.52,100.63,23.11
2019-08-12 00:03:00+03:00,99.0,5.0,8.0,8.0,62.48,0.0,55.43,100.63,23.1
2019-08-12 00:04:00+03:00,99.0,5.0,7.0,6.0,62.36,0.0,54.18,100.63,23.07
2019-08-12 00:05:00+03:00,99.0,5.0,8.0,7.0,62.27,0.0,56.57,100.63,23.07
2019-08-12 00:06:00+03:00,99.0,6.0,8.0,8.0,62.36,0.0,54.95,100.63,23.08
2019-08-12 00:07:00+03:00,98.0,5.0,6.0,6.0,62.5,0.0,57.51,100.63,23.08
2019-08-12 00:08:00+03:00,98.0,6.0,9.0,7.0,62.39,0.0,53.6,100.63,23.07
2019-08-12 00:09:00+03:00,98.0,5.0,8.0,8.0,63.03,0.0,55.31,100.63,23.04
2019-08-12 00:10:00+03:00,98.0,6.0,8.0,7.0,63.14,0.0,57.78,100.63,22.95
2019-08-12 00:11:00+03:00,98.0,5.0,7.0,7.0,63.01,0.0,55.19,100.64,22.95
2019-08-12 00:12:00+03:00,98.0,5.0,6.0,6.0,62.63,0.0,55.94,100.63,22.98
2019-08-12 00:13:00+03:00,98.0,6.0,12.0,10.0,62.64,0.0,61.54,100.64,22.97
2019-08-12 00:14:00+03:00,98.0,7.0,12.0,9.0,62.6,0.0,58.43,100.63,22.98
2019-08-12 00:15:00+03:00,98.0,5.0,7.0,7.0,62.59,0.0,55.58,100.64,22.97
2019-08-12 00:16:00+03:00,99.0,5.0,10.0,8.0,62.27,0.0,54.33,100.63,23.04
2019-08-12 00:17:00+03:00,99.0,6.0,7.0,7.0,61.92,0.0,56.38,100.63,23.11
2019-08-12 00:18:00+03:00,100.0,6.0,10.0,10.0,61.5,0.0,56.4,100.64,23.22
2019-08-12 00:19:00+03:00,100.0,6.0,10.0,9.0,61.25,0.0,54.86,100.64,23.28
2019-08-12 00:20:00+03:00,100.0,6.0,9.0,8.0,60.87,0.0,54.89,100.64,23.38
2019-08-12 00:21:00+03:00,100.0,6.0,9.0,8.0,60.72,0.0,57.09,100.64,23.42
2019-08-12 00:22:00+03:00,100.0,6.0,10.0,7.0,60.54,0.0,57.26,100.64,23.46
2019-08-12 00:23:00+03:00,100.0,5.0,9.0,7.0,60.49,0.0,54.64,100.64,23.53
2019-08-12 00:24:00+03:00,100.0,6.0,8.0,7.0,60.33,0.0,53.41,100.65,23.5
2019-08-12 00:25:00+03:00,100.0,6.0,10.0,8.0,60.25,0.0,64.52,100.65,23.55
2019-08-12 00:26:00+03:00,100.0,6.0,9.0,8.0,60.1,0.0,54.73,100.65,23.58
2019-08-12 00:27:00+03:00,100.0,6.0,8.0,8.0,60.04,0.0,54.07,100.65,23.58
2019-08-12 00:28:00+03:00,100.0,5.0,8.0,8.0,59.99,0.0,54.78,100.65,23.59
2019-08-12 00:29:00+03:00,100.0,6.0,8.0,8.0,59.92,0.0,56.79,100.65,23.6
2019-08-12 00:30:00+03:00,100.0,6.0,8.0,7.0,59.83,0.0,57.07,100.65,23.62
2019-08-12 00:31:00+03:00,100.0,6.0,8.0,7.0,59.86,0.0,55.73,100.65,23.62
2019-08-12 00:32:00+03:00,100.0,6.0,8.0,8.0,59.82,0.0,55.8,100.65,23.6
2019-08-12 00:33:00+03:00,100.0,5.0,9.0,9.0,59.84,0.0,56.33,100.65,23.6
2019-08-12 00:34:00+03:00,100.0,7.0,9.0,9.0,59.86,0.0,56.46,100.65,23.62
2019-08-12 00:35:00+03:00,100.0,5.0,6.0,6.0,59.77,0.0,56.22,100.65,23.58
2019-08-12 00:36:00+03:00,100.0,6.0,9.0,8.0,59.74,0.0,55.92,100.65,23.6
2019-08-12 00:37:00+03:00,100.0,4.0,7.0,6.0,59.88,0.0,55.52,100.65,23.56
2019-08-12 00:38:00+03:00,100.0,6.0,10.0,8.0,60.01,0.0,54.43,100.65,23.48
2019-08-12 00:39:00+03:00,100.0,6.0,10.0,9.0,60.14,0.0,59.87,100.64,23.44
2019-08-12 00:40:00+03:00,100.0,6.0,9.0,7.0,60.44,0.0,54.87,100.64,23.35
2019-08-12 00:41:00+03:00,100.0,6.0,8.0,7.0,60.81,0.0,55.92,100.64,23.21
2019-08-12 00:42:00+03:00,100.0,5.0,7.0,7.0,61.19,0.0,56.32,100.64,23.18
2019-08-12 00:43:00+03:00,100.0,5.0,9.0,8.0,61.03,0.0,55.89,100.64,23.15
2019-08-12 00:44:00+03:00,100.0,5.0,6.0,6.0,61.28,0.0,56.41,100.64,23.13
2019-08-12 00:45:00+03:00,100.0,5.0,8.0,8.0,61.29,0.0,57.51,100.64,23.1
2019-08-12 00:46:00+03:00,100.0,5.0,8.0,8.0,61.28,0.0,55.94,100.64,23.07
2019-08-12 00:47:00+03:00,100.0,6.0,7.0,6.0,61.4,0.0,55.95,100.64,23.02
2019-08-12 00:48:00+03:00,100.0,5.0,7.0,6.0,61.67,0.0,57.94,100.64,23.02
2019-08-12 00:49:00+03:00,100.0,5.0,9.0,8.0,61.55,0.0,55.0,100.64,22.99
2019-08-12 00:50:00+03:00,100.0,6.0,11.0,8.0,61.55,0.0,55.54,100.64,23.02
2019-08-12 00:51:00+03:00,100.0,6.0,9.0,9.0,61.49,0.0,56.07,100.64,22.98
2019-08-12 00:52:00+03:00,100.0,6.0,7.0,7.0,61.58,0.0,53.71,100.65,22.98
2019-08-12 00:53:00+03:00,100.0,6.0,9.0,8.0,61.8,0.0,55.96,100.65,22.94
2019-08-12 00:54:00+03:00,100.0,6.0,8.0,8.0,62.19,0.0,52.42,100.66,22.9
2019-08-12 00:55:00+03:00,100.0,5.0,7.0,6.0,62.08,0.0,55.26,100.66,22.87
2019-08-12 00:56:00+03:00,100.0,5.0,7.0,7.0,61.98,0.0,55.42,100.66,22.87
2019-08-12 00:57:00+03:00,100.0,5.0,8.0,7.0,62.01,0.0,54.21,100.66,22.84
2019-08-12 00:58:00+03:00,100.0,6.0,7.0,7.0,61.99,0.0,59.03,100.66,22.83
2019-08-12 00:59:00+03:00,100.0,6.0,8.0,8.0,62.15,0.0,54.91,100.66,22.84
2019-08-12 01:00:00+03:00,100.0,6.0,9.0,8.0,62.37,0.0,54.8,100.66,22.83
2019-08-12 01:01:00+03:00,100.0,7.0,13.0,9.0,62.16,0.0,55.9,100.66,22.81
2019-08-12 01:02:00+03:00,100.0,7.0,9.0,8.0,61.98,0.0,55.47,100.66,22.83
2019-08-12 01:03:00+03:00,100.0,5.0,6.0,6.0,62.29,0.0,56.56,100.66,22.8
2019-08-12 01:04:00+03:00,100.0,5.0,6.0,6.0,62.61,0.0,54.79,100.66,22.78
2019-08-12 01:05:00+03:00,100.0,5.0,8.0,7.0,62.44,0.0,55.69,100.66,22.73
2019-08-12 01:06:00+03:00,100.0,5.0,7.0,7.0,62.56,0.0,56.16,100.66,22.76
2019-08-12 01:07:00+03:00,100.0,5.0,7.0,7.0,62.41,0.0,55.59,100.66,22.73
2019-08-12 01:08:00+03:00,99.0,6.0,10.0,9.0,62.66,0.0,56.49,100.66,22.74
2019-08-12 01:09:00+03:00,99.0,8.0,11.0,10.0,62.93,0.0,59.0,100.66,22.73
2019-08-12 01:10:00+03:00,99.0,6.0,6.0,6.0,62.66,0.0,57.02,100.66,22.71
2019-08-12 01:11:00+03:00,99.0,7.0,11.0,10.0,62.53,0.0,56.36,100.67,22.73
2019-08-12 01:12:00+03:00,99.0,5.0,11.0,8.0,62.82,0.0,55.06,100.67,22.7
2019-08-12 01:13:00+03:00,99.0,6.0,8.0,7.0,62.84,0.0,55.97,100.67,22.7
2019-08-12 01:14:00+03:00,99.0,7.0,9.0,8.0,62.62,0.0,55.48,100.67,22.73
2019-08-12 01:15:00+03:00,99.0,6.0,9.0,8.0,62.79,0.0,56.14,100.67,22.73
2019-08-12 01:16:00+03:00,98.0,6.0,8.0,8.0,62.9,0.0,56.66,100.67,22.74
2019-08-12 01:17:00+03:00,98.0,6.0,9.0,9.0,62.63,0.0,54.68,100.67,22.74
2019-08-12 01:18:00+03:00,98.0,6.0,8.0,8.0,62.55,0.0,55.89,100.67,22.73
2019-08-12 01:19:00+03:00,98.0,6.0,9.0,8.0,62.75,0.0,58.57,100.67,22.74
2019-08-12 01:20:00+03:00,98.0,6.0,8.0,8.0,62.81,0.0,50.92,100.68,22.73
2019-08-12 01:21:00+03:00,98.0,6.0,10.0,8.0,63.29,0.0,55.93,100.68,22.73
2019-08-12 01:22:00+03:00,98.0,5.0,8.0,7.0,63.59,0.0,57.08,100.68,22.63
2019-08-12 01:23:00+03:00,98.0,4.0,9.0,8.0,63.6,0.0,55.82,100.68,22.59
2019-08-12 01:24:00+03:00,98.0,7.0,15.0,10.0,63.31,0.0,55.68,100.68,22.63
2019-08-12 01:25:00+03:00,99.0,6.0,7.0,7.0,63.44,0.0,55.32,100.68,22.64
2019-08-12 01:26:00+03:00,99.0,6.0,9.0,8.0,63.73,0.0,56.43,100.68,22.73
2019-08-12 01:27:00+03:00,99.0,6.0,10.0,9.0,62.94,0.0,56.41,100.68,22.84
2019-08-12 01:28:00+03:00,100.0,6.0,8.0,8.0,62.25,0.0,55.0,100.68,22.97
2019-08-12 01:29:00+03:00,100.0,7.0,9.0,9.0,61.78,0.0,56.92,100.67,23.08
2019-08-12 01:30:00+03:00,100.0,4.0,7.0,7.0,61.36,0.0,56.09,100.67,23.18
2019-08-12 01:31:00+03:00,100.0,6.0,8.0,8.0,61.27,0.0,55.58,100.67,23.19
2019-08-12 01:32:00+03:00,100.0,5.0,7.0,7.0,61.13,0.0,56.27,100.67,23.27
2019-08-12 01:33:00+03:00,100.0,6.0,10.0,10.0,60.9,0.0,55.86,100.67,23.31
2019-08-12 01:34:00+03:00,100.0,6.0,8.0,7.0,60.75,0.0,55.14,100.67,23.32
2019-08-12 01:35:00+03:00,100.0,5.0,7.0,6.0,60.99,0.0,56.74,100.67,23.32
2019-08-12 01:36:00+03:00,100.0,5.0,7.0,7.0,60.78,0.0,54.07,100.67,23.31
2019-08-12 01:37:00+03:00,100.0,7.0,10.0,9.0,60.61,0.0,55.21,100.67,23.35
2019-08-12 01:38:00+03:00,100.0,6.0,8.0,8.0,60.69,0.0,55.31,100.67,23.37
2019-08-12 01:39:00+03:00,100.0,4.0,6.0,6.0,60.69,0.0,56.53,100.67,23.38
2019-08-12 01:40:00+03:00,100.0,5.0,8.0,7.0,60.67,0.0,54.47,100.67,23.41
2019-08-12 01:41:00+03:00,100.0,5.0,7.0,7.0,60.57,0.0,56.12,100.67,23.39
2019-08-12 01:42:00+03:00,100.0,6.0,9.0,8.0,60.52,0.0,56.76,100.67,23.42
2019-08-12 01:43:00+03:00,100.0,5.0,7.0,7.0,60.44,0.0,55.99,100.67,23.44
2019-08-12 01:44:00+03:00,100.0,6.0,9.0,8.0,60.57,0.0,57.16,100.67,23.42
2019-08-12 01:45:00+03:00,100.0,6.0,8.0,8.0,61.17,0.0,55.92,100.67,23.45
2019-08-12 01:46:00+03:00,100.0,7.0,10.0,9.0,61.39,0.0,55.66,100.67,23.37
2019-08-12 01:47:00+03:00,100.0,7.0,9.0,8.0,61.22,0.0,56.04,100.67,23.32
2019-08-12 01:48:00+03:00,100.0,6.0,9.0,8.0,61.39,0.0,56.1,100.67,23.25
2019-08-12 01:49:00+03:00,100.0,5.0,7.0,7.0,61.6,0.0,54.83,100.67,23.19
2019-08-12 01:50:00+03:00,100.0,6.0,9.0,8.0,61.49,0.0,55.11,100.67,23.17
2019-08-12 01:51:00+03:00,100.0,7.0,7.0,7.0,61.62,0.0,55.62,100.67,23.15
2019-08-12 01:52:00+03:00,100.0,6.0,9.0,8.0,61.64,0.0,54.9,100.67,23.14
2019-08-12 01:53:00+03:00,100.0,6.0,10.0,9.0,61.69,0.0,57.37,100.67,23.13
2019-08-12 01:54:00+03:00,100.0,6.0,8.0,8.0,61.78,0.0,56.12,100.68,23.1
2019-08-12 01:55:00+03:00,100.0,6.0,8.0,7.0,61.78,0.0,54.55,100.68,23.07
2019-08-12 01:56:00+03:00,100.0,7.0,9.0,8.0,62.19,0.0,55.35,100.68,23.04
2019-08-12 01:57:00+03:00,100.0,6.0,9.0,8.0,62.31,0.0,57.11,100.68,23.05
2019-08-12 01:58:00+03:00,100.0,6.0,9.0,8.0,62.12,0.0,56.02,100.68,23.02
2019-08-12 01:59:00+03:00,100.0,6.0,7.0,7.0,62.06,0.0,55.11,100.68,23.05
2019-08-12 02:00:00+03:00,100.0,7.0,10.0,10.0,62.1,0.0,54.58,100.68,23.02
2019-08-12 02:01:00+03:00,100.0,7.0,9.0,8.0,62.1,0.0,55.69,100.68,23.02
2019-08-12 02:02:00+03:00,100.0,5.0,9.0,7.0,62.9,0.0,55.17,100.68,22.98
2019-08-12 02:03:00+03:00,100.0,5.0,8.0,8.0,62.63,0.0,56.19,100.68,22.98
2019-08-12 02:04:00+03:00,100.0,6.0,8.0,8.0,62.27,0.0,56.54,100.68,22.95
2019-08-12 02:05:00+03:00,100.0,5.0,9.0,7.0,62.28,0.0,55.29,100.68,22.94
2019-08-12 02:06:00+03:00,100.0,7.0,10.0,8.0,63.04,0.0,56.55,100.68,22.95
2019-08-12 02:07:00+03:00,100.0,7.0,10.0,9.0,62.8,0.0,56.27,100.68,22.91
2019-08-12 02:08:00+03:00,100.0,7.0,10.0,8.0,63.04,0.0,54.38,100.68,22.9
2019-08-12 02:09:00+03:00,100.0,6.0,9.0,9.0,63.07,0.0,54.65,100.68,22.9
2019-08-12 02:10:00+03:00,100.0,6.0,8.0,7.0,62.69,0.0,54.92,100.68,22.91
2019-08-12 02:11:00+03:00,100.0,5.0,8.0,7.0,63.15,0.0,55.66,100.68,22.91
2019-08-12 02:12:00+03:00,100.0,6.0,8.0,8.0,63.2,0.0,54.31,100.68,22.91
2019-08-12 02:13:00+03:00,100.0,5.0,8.0,8.0,62.95,0.0,56.03,100.68,22.9
2019-08-12 02:14:00+03:00,100.0,6.0,8.0,8.0,62.75,0.0,56.14,100.68,22.88
2019-08-12 02:15:00+03:00,100.0,6.0,7.0,7.0,63.25,0.0,55.16,100.68,22.9
2019-08-12 02:16:00+03:00,100.0,6.0,10.0,10.0,62.79,0.0,54.97,100.68,22.91
2019-08-12 02:17:00+03:00,100.0,6.0,9.0,8.0,63.72,0.0,55.11,100.69,22.84
2019-08-12 02:18:00+03:00,99.0,7.0,12.0,9.0,64.06,0.0,53.33,100.69,22.84
2019-08-12 02:19:00+03:00,99.0,5.0,9.0,8.0,63.78,0.0,56.17,100.69,22.81
2019-08-12 02:20:00+03:00,99.0,7.0,8.0,8.0,63.51,0.0,54.45,100.69,22.78
2019-08-12 02:21:00+03:00,99.0,6.0,7.0,7.0,63.64,0.0,54.95,100.69,22.8
2019-08-12 02:22:00+03:00,99.0,6.0,9.0,8.0,63.92,0.0,56.58,100.69,22.8
2019-08-12 02:23:00+03:00,99.0,5.0,9.0,7.0,63.78,0.0,55.91,100.69,22.8
2019-08-12 02:24:00+03:00,99.0,6.0,10.0,8.0,63.61,0.0,56.21,100.69,22.81
2019-08-12 02:25:00+03:00,99.0,5.0,10.0,7.0,63.4,0.0,56.63,100.69,22.84
2019-08-12 02:26:00+03:00,98.0,6.0,8.0,7.0,63.45,0.0,56.28,100.69,22.84
2019-08-12 02:27:00+03:00,98.0,6.0,12.0,9.0,63.71,0.0,52.33,100.69,22.77
2019-08-12 02:28:00+03:00,98.0,6.0,9.0,7.0,63.61,0.0,61.21,100.69,22.8
2019-08-12 02:29:00+03:00,98.0,6.0,9.0,8.0,64.55,0.0,55.51,100.69,22.69
2019-08-12 02:30:00+03:00,98.0,7.0,10.0,10.0,64.55,0.0,56.36,100.69,22.66
2019-08-12 02:31:00+03:00,98.0,6.0,9.0,8.0,64.95,0.0,56.55,100.69,22.69
2019-08-12 02:32:00+03:00,98.0,6.0,11.0,8.0,64.99,0.0,56.08,100.69,22.64
2019-08-12 02:33:00+03:00,98.0,6.0,8.0,8.0,64.22,0.0,55.84,100.69,22.69
2019-08-12 02:34:00+03:00,98.0,7.0,13.0,11.0,64.14,0.0,56.66,100.69,22.74
2019-08-12 02:35:00+03:00,99.0,5.0,7.0,7.0,64.18,0.0,54.86,100.69,22.78
2019-08-12 02:36:00+03:00,99.0,6.0,9.0,9.0,63.68,0.0,56.4,100.69,22.87
2019-08-12 02:37:00+03:00,99.0,6.0,9.0,8.0,63.45,0.0,57.11,100.69,22.98
2019-08-12 02:38:00+03:00,100.0,6.0,9.0,8.0,62.82,0.0,54.25,100.68,23.08
2019-08-12 02:39:00+03:00,100.0,6.0,10.0,9.0,62.6,0.0,54.51,100.68,23.22
2019-08-12 02:40:00+03:00,100.0,6.0,9.0,7.0,62.56,0.0,54.38,100.68,23.27
2019-08-12 02:41:00+03:00,100.0,5.0,7.0,7.0,62.12,0.0,56.82,100.68,23.31
2019-08-12 02:42:00+03:00,100.0,6.0,10.0,10.0,62.09,0.0,55.39,100.68,23.37
2019-08-12 02:43:00+03:00,100.0,6.0,8.0,8.0,61.82,0.0,55.01,100.68,23.45
2019-08-12 02:44:00+03:00,100.0,6.0,9.0,8.0,61.83,0.0,56.45,100.68,23.46
2019-08-12 02:45:00+03:00,100.0,6.0,9.0,9.0,61.4,0.0,53.92,100.69,23.5
2019-08-12 02:46:00+03:00,100.0,7.0,10.0,9.0,61.26,0.0,54.93,100.68,23.53
2019-08-12 02:47:00+03:00,100.0,7.0,9.0,9.0,61.49,0.0,55.66,100.68,23.55
2019-08-12 02:48:00+03:00,100.0,6.0,10.0,9.0,60.95,0.0,56.46,100.69,23.59
2019-08-12 02:49:00+03:00,100.0,7.0,7.0,7.0,60.8,0.0,55.1,100.68,23.59
2019-08-12 02:50:00+03:00,100.0,5.0,8.0,8.0,60.73,0.0,56.16,100.68,23.58
2019-08-12 02:51:00+03:00,100.0,5.0,7.0,7.0,61.09,0.0,56.17,100.68,23.58
2019-08-12 02:52:00+03:00,100.0,6.0,11.0,9.0,61.02,0.0,56.1,100.69,23.56
2019-08-12 02:53:00+03:00,100.0,5.0,9.0,8.0,60.82,0.0,54.88,100.68,23.56
2019-08-12 02:54:00+03:00,100.0,6.0,8.0,8.0,61.21,0.0,55.09,100.68,23.58
2019-08-12 02:55:00+03:00,100.0,6.0,11.0,9.0,61.18,0.0,55.66,100.68,23.58
2019-08-12 02:56:00+03:00,100.0,5.0,8.0,7.0,60.87,0.0,56.73,100.68,23.56
2019-08-12 02:57:00+03:00,100.0,6.0,9.0,8.0,60.94,0.0,55.8,100.68,23.53
2019-08-12 02:58:00+03:00,100.0,5.0,9.0,8.0,61.11,0.0,56.19,100.68,23.49
2019-08-12 02:59:00+03:00,100.0,5.0,8.0,8.0,61.06,0.0,56.69,100.68,23.45
2019-08-12 03:00:00+03:00,100.0,6.0,13.0,10.0,62.14,0.0,54.21,100.67,23.35
2019-08-12 03:01:00+03:00,100.0,5.0,8.0,7.0,61.85,0.0,56.45,100.67,23.28
2019-08-12 03:02:00+03:00,100.0,5.0,6.0,6.0,61.98,0.0,57.03,100.67,23.25
2019-08-12 03:03:00+03:00,100.0,5.0,8.0,8.0,61.89,0.0,55.72,100.66,23.22
2019-08-12 03:04:00+03:00,100.0,6.0,14.0,10.0,62.43,0.0,56.03,100.67,23.17
2019-08-12 03:05:00+03:00,100.0,6.0,10.0,10.0,62.31,0.0,54.43,100.66,23.14
2019-08-12 03:06:00+03:00,100.0,5.0,8.0,6.0,62.25,0.0,55.69,100.67,23.11
2019-08-12 03:07:00+03:00,100.0,6.0,9.0,8.0,62.13,0.0,56.35,100.66,23.13
2019-08-12 03:08:00+03:00,100.0,6.0,7.0,7.0,62.16,0.0,57.21,100.67,23.07
2019-08-12 03:09:00+03:00,100.0,6.0,9.0,8.0,62.21,0.0,55.2,100.67,23.07
2019-08-12 03:10:00+03:00,100.0,6.0,8.0,8.0,62.19,0.0,53.99,100.67,23.04
2019-08-12 03:11:00+03:00,100.0,6.0,9.0,8.0,62.17,0.0,55.33,100.67,23.02
2019-08-12 03:12:00+03:00,100.0,6.0,12.0,9.0,62.1,0.0,55.54,100.67,22.99
2019-08-12 03:13:00+03:00,100.0,5.0,8.0,7.0,62.2,0.0,55.53,100.67,22.98
2019-08-12 03:14:00+03:00,100.0,5.0,9.0,7.0,62.41,0.0,57.11,100.67,22.99
2019-08-12 03:15:00+03:00,100.0,6.0,7.0,7.0,62.48,0.0,58.04,100.67,22.95
2019-08-12 03:16:00+03:00,100.0,5.0,7.0,7.0,62.38,0.0,56.04,100.68,22.95
2019-08-12 03:17:00+03:00,100.0,5.0,7.0,7.0,62.5,0.0,56.1,100.68,22.93
2019-08-12 03:18:00+03:00,100.0,6.0,8.0,8.0,62.78,0.0,54.11,100.68,22.88
2019-08-12 03:19:00+03:00,100.0,5.0,6.0,6.0,63.3,0.0,55.81,100.68,22.84
2019-08-12 03:20:00+03:00,100.0,6.0,8.0,8.0,63.35,0.0,56.1,100.68,22.81
2019-08-12 03:21:00+03:00,100.0,7.0,10.0,9.0,63.18,0.0,56.36,100.67,22.84
2019-08-12 03:22:00+03:00,100.0,6.0,9.0,8.0,63.16,0.0,55.14,100.67,22.87
2019-08-12 03:23:00+03:00,100.0,6.0,8.0,8.0,63.17,0.0,54.03,100.67,22.87
2019-08-12 03:24:00+03:00,100.0,5.0,7.0,7.0,63.24,0.0,54.53,100.67,22.88
2019-08-12 03:25:00+03:00,100.0,5.0,8.0,8.0,63.04,0.0,56.58,100.67,22.9
2019-08-12 03:26:00+03:00,100.0,5.0,7.0,7.0,63.57,0.0,56.47,100.67,22.86
2019-08-12 03:27:00+03:00,100.0,6.0,8.0,8.0,63.35,0.0,54.92,100.67,22.87
2019-08-12 03:28:00+03:00,100.0,5.0,8.0,7.0,63.27,0.0,54.68,100.67,22.81
2019-08-12 03:29:00+03:00,99.0,5.0,8.0,8.0,63.3,0.0,56.74,100.67,22.84
2019-08-12 03:30:00+03:00,99.0,5.0,7.0,7.0,63.11,0.0,56.95,100.67,22.83
2019-08-12 03:31:00+03:00,99.0,7.0,10.0,9.0,63.27,0.0,56.54,100.68,22.77
2019-08-12 03:32:00+03:00,99.0,5.0,9.0,7.0,63.82,0.0,55.79,100.68,22.74
2019-08-12 03:33:00+03:00,99.0,6.0,8.0,8.0,63.46,0.0,54.42,100.68,22.73
2019-08-12 03:34:00+03:00,99.0,7.0,10.0,9.0,63.31,0.0,56.48,100.68,22.74
2019-08-12 03:35:00+03:00,99.0,6.0,7.0,7.0,64.05,0.0,56.71,100.68,22.74
2019-08-12 03:36:00+03:00,99.0,5.0,7.0,6.0,63.68,0.0,56.62,100.69,22.73
2019-08-12 03:37:00+03:00,98.0,5.0,8.0,7.0,63.6,0.0,53.96,100.69,22.76
2019-08-12 03:38:00+03:00,98.0,6.0,7.0,7.0,63.5,0.0,54.85,100.69,22.76
2019-08-12 03:39:00+03:00,98.0,6.0,9.0,8.0,63.39,0.0,54.48,100.69,22.73
2019-08-12 03:40:00+03:00,98.0,6.0,9.0,7.0,63.88,0.0,56.28,100.69,22.76
2019-08-12 03:41:00+03:00,98.0,5.0,9.0,7.0,63.59,0.0,54.36,100.69,22.73
2019-08-12 03:42:00+03:00,98.0,5.0,7.0,7.0,63.54,0.0,56.0,100.69,22.73
2019-08-12 03:43:00+03:00,98.0,5.0,12.0,8.0,63.53,0.0,56.11,100.69,22.77
2019-08-12 03:44:00+03:00,98.0,5.0,10.0,8.0,63.29,0.0,56.76,100.68,22.77
2019-08-12 03:45:00+03:00,97.0,6.0,9.0,9.0,63.81,0.0,54.46,100.68,22.78
2019-08-12 03:46:00+03:00,99.0,6.0,8.0,8.0,64.13,0.0,54.78,100.69,22.71
2019-08-12 03:47:00+03:00,99.0,5.0,8.0,8.0,64.12,0.0,53.89,100.69,22.81
2019-08-12 03:48:00+03:00,99.0,7.0,9.0,9.0,63.31,0.0,56.04,100.69,22.95
2019-08-12 03:49:00+03:00,100.0,5.0,7.0,7.0,62.89,0.0,55.52,100.68,23.07
2019-08-12 03:50:00+03:00,100.0,6.0,10.0,9.0,62.87,0.0,53.89,100.68,23.15
2019-08-12 03:51:00+03:00,100.0,5.0,9.0,8.0,62.53,0.0,55.04,100.68,23.22
2019-08-12 03:52:00+03:00,100.0,5.0,8.0,7.0,62.27,0.0,56.25,100.67,23.27
2019-08-12 03:53:00+03:00,100.0,5.0,7.0,7.0,62.12,0.0,53.89,100.68,23.27
2019-08-12 03:54:00+03:00,100.0,6.0,9.0,9.0,62.13,0.0,55.21,100.68,23.29
2019-08-12 03:55:00+03:00,100.0,6.0,9.0,8.0,61.75,0.0,56.05,100.68,23.32
2019-08-12 03:56:00+03:00,100.0,8.0,10.0,9.0,61.48,0.0,54.71,100.68,23.38
2019-08-12 03:57:00+03:00,100.0,6.0,10.0,9.0,61.6,0.0,56.54,100.68,23.39
2019-08-12 03:58:00+03:00,100.0,5.0,6.0,6.0,61.48,0.0,55.0,100.68,23.42
2019-08-12 03:59:00+03:00,100.0,5.0,9.0,8.0,61.7,0.0,56.15,100.68,23.44
2019-08-12 04:00:00+03:00,100.0,6.0,8.0,8.0,61.51,0.0,55.01,100.68,23.41
2019-08-12 04:01:00+03:00,100.0,6.0,8.0,8.0,61.39,0.0,55.32,100.68,23.42
2019-08-12 04:02:00+03:00,100.0,6.0,9.0,7.0,61.18,0.0,56.45,100.68,23.44
2019-08-12 04:03:00+03:00,100.0,6.0,9.0,9.0,61.4,0.0,55.54,100.68,23.45
2019-08-12 04:04:00+03:00,100.0,5.0,7.0,7.0,61.29,0.0,55.3,100.68,23.46
2019-08-12 04:05:00+03:00,100.0,7.0,11.0,11.0,61.8,0.0,58.34,100.68,23.45
2019-08-12 04:06:00+03:00,100.0,5.0,7.0,6.0,61.59,0.0,54.43,100.67,23.44
2019-08-12 04:07:00+03:00,100.0,6.0,8.0,8.0,61.33,0.0,54.01,100.68,23.46
2019-08-12 04:08:00+03:00,100.0,4.0,6.0,6.0,61.7,0.0,55.89,100.68,23.42
2019-08-12 04:09:00+03:00,100.0,6.0,8.0,8.0,61.54,0.0,56.74,100.68,23.39
2019-08-12 04:10:00+03:00,100.0,5.0,6.0,6.0,62.02,0.0,55.62,100.68,23.32
2019-08-12 04:11:00+03:00,100.0,5.0,8.0,8.0,62.03,0.0,54.46,100.68,23.24
2019-08-12 04:12:00+03:00,100.0,5.0,6.0,6.0,61.88,0.0,55.21,100.68,23.24
2019-08-12 04:13:00+03:00,100.0,6.0,9.0,8.0,62.0,0.0,54.41,100.68,23.17
2019-08-12 04:14:00+03:00,100.0,6.0,9.0,9.0,62.29,0.0,55.42,100.69,23.13
2019-08-12 04:15:00+03:00,100.0,5.0,6.0,6.0,62.85,0.0,55.51,100.69,23.05
2019-08-12 04:16:00+03:00,100.0,6.0,9.0,9.0,62.37,0.0,56.24,100.69,23.04
2019-08-12 04:17:00+03:00,100.0,5.0,9.0,8.0,62.42,0.0,56.53,100.69,23.05
2019-08-12 04:18:00+03:00,100.0,5.0,8.0,8.0,62.27,0.0,56.68,100.69,23.02
2019-08-12 04:19:00+03:00,100.0,6.0,9.0,8.0,62.33,0.0,56.2,100.69,22.99
2019-08-12 04:20:00+03:00,100.0,6.0,8.0,8.0,62.2,0.0,56.78,100.69,22.99
2019-08-12 04:21:00+03:00,100.0,6.0,10.0,9.0,62.33,0.0,55.25,100.69,22.97
2019-08-12 04:22:00+03:00,100.0,6.0,8.0,8.0,62.34,0.0,56.19,100.69,22.94
2019-08-12 04:23:00+03:00,100.0,6.0,9.0,8.0,62.58,0.0,56.35,100.69,22.91
2019-08-12 04:24:00+03:00,100.0,6.0,10.0,8.0,62.42,0.0,54.89,100.69,22.88
2019-08-12 04:25:00+03:00,100.0,6.0,8.0,7.0,62.42,0.0,55.09,100.69,22.88
2019-08-12 04:26:00+03:00,100.0,6.0,10.0,9.0,62.95,0.0,55.37,100.69,22.87
2019-08-12 04:27:00+03:00,100.0,5.0,7.0,7.0,62.83,0.0,55.01,100.69,22.86
2019-08-12 04:28:00+03:00,100.0,5.0,8.0,7.0,62.59,0.0,55.83,100.7,22.83
2019-08-12 04:29:00+03:00,100.0,6.0,10.0,9.0,62.55,0.0,55.12,100.7,22.83
2019-08-12 04:30:00+03:00,100.0,6.0,8.0,8.0,62.56,0.0,56.28,100.7,22.83
2019-08-12 04:31:00+03:00,100.0,6.0,8.0,8.0,62.53,0.0,54.75,100.7,22.81
2019-08-12 04:32:00+03:00,100.0,6.0,8.0,7.0,62.61,0.0,55.34,100.7,22.83
2019-08-12 04:33:00+03:00,100.0,5.0,7.0,6.0,62.83,0.0,55.91,100.7,22.8
2019-08-12 04:34:00+03:00,100.0,5.0,7.0,7.0,62.79,0.0,54.77,100.7,22.8
2019-08-12 04:35:00+03:00,100.0,6.0,11.0,7.0,62.75,0.0,56.26,100.7,22.81
2019-08-12 04:36:00+03:00,100.0,6.0,9.0,9.0,62.72,0.0,56.18,100.71,22.78
2019-08-12 04:37:00+03:00,100.0,7.0,9.0,9.0,63.53,0.0,56.88,100.71,22.8
2019-08-12 04:38:00+03:00,100.0,5.0,8.0,8.0,64.55,0.0,55.21,100.71,22.67
2019-08-12 04:39:00+03:00,100.0,6.0,9.0,9.0,64.23,0.0,57.33,100.71,22.66
2019-08-12 04:40:00+03:00,99.0,6.0,7.0,7.0,63.84,0.0,65.2,100.71,22.69
2019-08-12 04:41:00+03:00,99.0,7.0,9.0,9.0,64.37,0.0,58.06,100.71,22.63
2019-08-12 04:42:00+03:00,99.0,7.0,11.0,11.0,64.41,0.0,56.38,100.71,22.64
2019-08-12 04:43:00+03:00,99.0,6.0,8.0,8.0,64.18,0.0,55.44,100.71,22.67
2019-08-12 04:44:00+03:00,99.0,7.0,12.0,10.0,63.81,0.0,55.3,100.71,22.69
2019-08-12 04:45:00+03:00,99.0,7.0,9.0,9.0,64.38,0.0,56.16,100.71,22.71
2019-08-12 04:46:00+03:00,99.0,6.0,8.0,8.0,64.26,0.0,55.95,100.71,22.69
2019-08-12 04:47:00+03:00,99.0,6.0,10.0,9.0,64.56,0.0,57.65,100.71,22.67
2019-08-12 04:48:00+03:00,98.0,6.0,11.0,9.0,64.55,0.0,56.48,100.71,22.66
2019-08-12 04:49:00+03:00,98.0,5.0,10.0,10.0,64.69,0.0,55.62,100.71,22.7
2019-08-12 04:50:00+03:00,98.0,5.0,7.0,7.0,64.66,0.0,60.38,100.71,22.66
2019-08-12 04:51:00+03:00,98.0,6.0,10.0,8.0,65.22,0.0,56.55,100.71,22.64
2019-08-12 04:52:00+03:00,98.0,7.0,10.0,9.0,64.78,0.0,57.19,100.71,22.63
2019-08-12 04:53:00+03:00,98.0,6.0,10.0,9.0,64.54,0.0,56.7,100.71,22.64
2019-08-12 04:54:00+03:00,98.0,6.0,12.0,10.0,64.25,0.0,56.06,100.71,22.63
2019-08-12 04:55:00+03:00,98.0,6.0,10.0,9.0,64.15,0.0,55.12,100.71,22.69
2019-08-12 04:56:00+03:00,98.0,6.0,8.0,7.0,64.66,0.0,54.82,100.71,22.64
2019-08-12 04:57:00+03:00,99.0,6.0,8.0,8.0,65.05,0.0,54.55,100.71,22.55
2019-08-12 04:58:00+03:00,99.0,6.0,9.0,8.0,64.6,0.0,55.54,100.72,22.69
2019-08-12 04:59:00+03:00,100.0,6.0,10.0,9.0,64.1,0.51,55.92,100.71,22.84
2019-08-12 05:00:00+03:00,100.0,5.0,7.0,7.0,63.23,0.0,57.34,100.71,22.98
2019-08-12 05:01:00+03:00,100.0,5.0,10.0,9.0,62.94,0.51,58.07,100.71,23.1
2019-08-12 05:02:00+03:00,100.0,6.0,7.0,7.0,62.35,0.51,56.31,100.7,23.19
2019-08-12 05:03:00+03:00,100.0,6.0,9.0,8.0,62.16,0.51,55.77,100.69,23.28
2019-08-12 05:04:00+03:00,100.0,6.0,10.0,9.0,61.96,0.51,54.66,100.69,23.28
2019-08-12 05:05:00+03:00,100.0,6.0,9.0,8.0,61.7,0.51,55.23,100.69,23.35
2019-08-12 05:06:00+03:00,100.0,6.0,10.0,9.0,61.59,0.51,58.11,100.69,23.39
2019-08-12 05:07:00+03:00,100.0,6.0,8.0,7.0,61.7,0.51,55.54,100.69,23.37
2019-08-12 05:08:00+03:00,100.0,6.0,9.0,9.0,61.32,0.51,55.11,100.69,23.38
2019-08-12 05:09:00+03:00,100.0,6.0,7.0,7.0,61.35,1.02,55.8,100.69,23.42
2019-08-12 05:10:00+03:00,100.0,6.0,8.0,7.0,61.22,1.02,53.78,100.69,23.44
2019-08-12 05:11:00+03:00,100.0,5.0,8.0,8.0,61.8,0.0,54.62,100.7,23.35
2019-08-12 05:12:00+03:00,100.0,7.0,9.0,9.0,61.89,0.0,57.87,100.69,23.34
2019-08-12 05:13:00+03:00,100.0,6.0,7.0,7.0,61.99,0.45,55.83,100.69,23.28
2019-08-12 05:14:00+03:00,100.0,5.0,8.0,7.0,61.75,0.45,58.16,100.69,23.34
2019-08-12 05:15:00+03:00,100.0,5.0,7.0,7.0,61.87,0.45,54.98,100.69,23.37
2019-08-12 05:16:00+03:00,100.0,5.0,8.0,7.0,61.88,0.0,56.15,100.69,23.37
2019-08-12 05:17:00+03:00,100.0,5.0,7.0,6.0,61.36,0.0,58.34,100.69,23.37
2019-08-12 05:18:00+03:00,100.0,6.0,10.0,8.0,61.45,0.0,54.52,100.69,23.38
2019-08-12 05:19:00+03:00,100.0,5.0,8.0,7.0,61.53,0.0,56.27,100.69,23.34
2019-08-12 05:20:00+03:00,100.0,6.0,7.0,7.0,61.59,0.0,55.4,100.69,23.27
2019-08-12 05:21:00+03:00,100.0,6.0,9.0,8.0,62.47,0.39,54.78,100.7,23.21
2019-08-12 05:22:00+03:00,100.0,5.0,8.0,6.0,62.4,0.39,56.48,100.7,23.11
2019-08-12 05:23:00+03:00,100.0,6.0,8.0,8.0,62.4,0.39,54.79,100.7,23.02
2019-08-12 05:24:00+03:00,100.0,5.0,8.0,8.0,62.45,0.39,56.43,100.71,22.99
2019-08-12 05:25:00+03:00,100.0,5.0,8.0,8.0,62.5,0.0,53.23,100.71,22.99
2019-08-12 05:26:00+03:00,100.0,7.0,7.0,7.0,62.34,0.33,57.3,100.71,22.95
2019-08-12 05:27:00+03:00,100.0,5.0,8.0,7.0,62.35,0.33,55.23,100.71,22.95
2019-08-12 05:28:00+03:00,100.0,7.0,9.0,9.0,62.23,0.0,60.0,100.71,22.94
2019-08-12 05:29:00+03:00,100.0,5.0,6.0,6.0,62.73,0.0,55.48,100.71,22.9
2019-08-12 05:30:00+03:00,100.0,6.0,9.0,8.0,63.04,0.0,54.78,100.71,22.87
2019-08-12 05:31:00+03:00,100.0,5.0,7.0,6.0,62.78,0.33,59.43,100.7,22.87
2019-08-12 05:32:00+03:00,100.0,7.0,11.0,9.0,63.1,0.0,54.15,100.7,22.86
2019-08-12 05:33:00+03:00,100.0,5.0,7.0,7.0,63.19,0.0,65.91,100.71,22.81
2019-08-12 05:34:00+03:00,100.0,4.0,7.0,6.0,63.02,0.21,57.66,100.71,22.84
2019-08-12 05:35:00+03:00,100.0,5.0,8.0,7.0,62.92,0.0,57.68,100.71,22.83
2019-08-12 05:36:00+03:00,100.0,6.0,7.0,7.0,62.75,0.0,56.86,100.71,22.81
2019-08-12 05:37:00+03:00,100.0,5.0,9.0,8.0,62.78,0.21,56.89,100.71,22.81
2019-08-12 05:38:00+03:00,100.0,5.0,7.0,7.0,62.72,0.21,56.6,100.71,22.84
2019-08-12 05:39:00+03:00,100.0,6.0,9.0,9.0,62.64,0.72,60.34,100.71,22.87
2019-08-12 05:40:00+03:00,100.0,6.0,7.0,7.0,63.18,0.15,55.72,100.71,22.84
2019-08-12 05:41:00+03:00,100.0,6.0,10.0,8.0,63.31,0.0,56.13,100.71,22.8
2019-08-12 05:42:00+03:00,100.0,5.0,7.0,7.0,63.04,0.09,55.21,100.71,22.78
2019-08-12 05:43:00+03:00,100.0,5.0,7.0,7.0,63.3,0.09,57.96,100.71,22.77
2019-08-12 05:44:00+03:00,100.0,5.0,8.0,8.0,63.64,0.09,54.99,100.72,22.74
2019-08-12 05:45:00+03:00,100.0,5.0,8.0,5.0,63.53,0.0,56.42,100.72,22.74
2019-08-12 05:46:00+03:00,100.0,5.0,7.0,7.0,63.42,0.03,57.39,100.72,22.76
2019-08-12 05:47:00+03:00,100.0,5.0,8.0,8.0,63.23,0.54,59.33,100.72,22.76
2019-08-12 05:48:00+03:00,100.0,5.0,7.0,5.0,63.47,0.0,57.08,100.72,22.73
2019-08-12 05:49:00+03:00,100.0,6.0,9.0,7.0,63.28,0.0,54.84,100.72,22.69
2019-08-12 05:50:00+03:00,100.0,6.0,9.0,8.0,63.08,0.0,57.66,100.72,22.7
2019-08-12 05:51:00+03:00,99.0,4.0,7.0,6.0,63.49,0.48,54.97,100.72,22.67
2019-08-12 05:52:00+03:00,99.0,5.0,7.0,7.0,63.49,0.48,55.42,100.72,22.64
2019-08-12 05:53:00+03:00,99.0,6.0,9.0,8.0,63.31,0.42,53.93,100.72,22.66
2019-08-12 05:54:00+03:00,99.0,6.0,9.0,8.0,63.3,0.42,57.8,100.73,22.69
2019-08-12 05:55:00+03:00,99.0,5.0,7.0,7.0,63.23,0.42,55.76,100.73,22.69
2019-08-12 05:56:00+03:00,99.0,6.0,8.0,8.0,63.15,0.93,54.24,100.73,22.66
2019-08-12 05:57:00+03:00,99.0,5.0,8.0,7.0,63.26,1.44,54.43,100.72,22.66
2019-08-12 05:58:00+03:00,99.0,6.0,9.0,9.0,63.26,0.87,57.99,100.72,22.64
2019-08-12 05:59:00+03:00,98.0,5.0,7.0,7.0,63.46,0.87,55.85,100.73,22.63
2019-08-12 06:00:00+03:00,98.0,0.0,0.0,0.0,63.23,0.0,50.76,100.73,22.62
2019-08-12 06:01:00+03:00,96.0,5.0,7.0,7.0,63.68,0.0,58.1,100.73,22.44
2019-08-12 06:02:00+03:00,99.0,5.0,7.0,6.0,63.43,0.0,58.98,100.74,22.56
2019-08-12 06:03:00+03:00,100.0,5.0,7.0,7.0,62.84,0.0,53.81,100.74,22.71
2019-08-12 06:04:00+03:00,100.0,5.0,7.0,6.0,62.7,0.0,57.01,100.74,22.84
2019-08-12 06:05:00+03:00,100.0,5.0,7.0,7.0,62.61,0.0,56.72,100.74,22.94
2019-08-12 06:06:00+03:00,100.0,5.0,7.0,7.0,62.56,0.0,64.34,100.74,23.02
2019-08-12 06:07:00+03:00,100.0,4.0,7.0,6.0,62.04,0.0,57.69,100.74,23.05
2019-08-12 06:08:00+03:00,100.0,6.0,8.0,8.0,61.89,0.0,53.15,100.74,23.13
2019-08-12 06:09:00+03:00,100.0,5.0,6.0,6.0,61.73,0.0,57.01,100.74,23.21
2019-08-12 06:10:00+03:00,100.0,5.0,7.0,7.0,61.73,0.0,55.98,100.74,23.28
2019-08-12 06:11:00+03:00,100.0,4.0,7.0,6.0,61.78,0.0,57.51,100.74,23.28
2019-08-12 06:12:00+03:00,100.0,4.0,6.0,6.0,61.92,0.0,59.5,100.74,23.29
2019-08-12 06:13:00+03:00,100.0,5.0,6.0,6.0,61.72,0.0,59.47,100.74,23.28
2019-08-12 06:14:00+03:00,100.0,5.0,9.0,9.0,61.49,0.0,56.12,100.74,23.28
2019-08-12 06:15:00+03:00,100.0,5.0,7.0,7.0,61.47,0.0,57.73,100.73,23.35
2019-08-12 06:16:00+03:00,100.0,5.0,8.0,7.0,61.19,0.0,63.85,100.73,23.39
2019-08-12 06:17:00+03:00,100.0,5.0,7.0,7.0,62.31,0.0,55.47,100.74,23.34
2019-08-12 06:18:00+03:00,100.0,5.0,7.0,6.0,62.28,0.0,56.93,100.74,23.35
2019-08-12 06:19:00+03:00,100.0,5.0,8.0,8.0,61.63,0.0,60.56,100.73,23.37
2019-08-12 06:20:00+03:00,100.0,5.0,10.0,7.0,61.55,0.0,59.27,100.73,23.41
2019-08-12 06:21:00+03:00,100.0,6.0,10.0,8.0,61.4,0.0,61.05,100.74,23.41
2019-08-12 06:22:00+03:00,100.0,4.0,7.0,6.0,61.56,0.0,55.47,100.74,23.38
2019-08-12 06:23:00+03:00,100.0,4.0,6.0,6.0,62.02,0.89,56.33,100.74,23.35
2019-08-12 06:24:00+03:00,100.0,5.0,7.0,7.0,61.77,0.0,58.73,100.75,23.29
2019-08-12 06:25:00+03:00,100.0,4.0,7.0,7.0,62.42,0.0,57.19,100.75,23.24
2019-08-12 06:26:00+03:00,100.0,4.0,5.0,5.0,62.45,0.0,61.91,100.74,23.17
2019-08-12 06:27:00+03:00,100.0,4.0,6.0,6.0,62.62,0.0,55.75,100.74,23.15
2019-08-12 06:28:00+03:00,100.0,4.0,9.0,7.0,62.61,0.0,58.03,100.74,23.1
2019-08-12 06:29:00+03:00,100.0,5.0,8.0,8.0,62.42,0.0,56.19,100.74,23.1
2019-08-12 06:30:00+03:00,100.0,5.0,7.0,7.0,62.44,0.0,60.06,100.74,23.08
2019-08-12 06:31:00+03:00,100.0,5.0,7.0,7.0,62.44,0.0,61.73,100.74,23.08
2019-08-12 06:32:00+03:00,100.0,6.0,8.0,7.0,62.56,0.0,61.46,100.74,23.1
2019-08-12 06:33:00+03:00,100.0,4.0,6.0,5.0,62.53,0.0,54.38,100.74,23.05
2019-08-12 06:34:00+03:00,100.0,5.0,6.0,6.0,62.52,0.0,57.61,100.74,23.07
2019-08-12 06:35:00+03:00,100.0,5.0,7.0,6.0,62.48,0.0,57.27,100.74,23.04
2019-08-12 06:36:00+03:00,100.0,4.0,6.0,6.0,63.03,0.0,57.07,100.74,23.07
2019-08-12 06:37:00+03:00,100.0,4.0,7.0,6.0,62.82,0.0,65.69,100.74,23.04
2019-08-12 06:38:00+03:00,100.0,6.0,8.0,7.0,62.89,0.0,56.1,100.75,23.05
2019-08-12 06:39:00+03:00,100.0,5.0,6.0,6.0,62.92,0.0,60.3,100.75,23.07
2019-08-12 06:40:00+03:00,100.0,6.0,11.0,8.0,63.42,0.0,56.05,100.74,23.07
2019-08-12 06:41:00+03:00,100.0,4.0,5.0,5.0,63.45,0.0,56.12,100.74,23.04
2019-08-12 06:42:00+03:00,100.0,5.0,8.0,7.0,63.16,0.0,56.97,100.75,23.04
2019-08-12 06:43:00+03:00,100.0,4.0,5.0,5.0,63.43,0.0,58.76,100.75,23.07
2019-08-12 06:44:00+03:00,100.0,4.0,5.0,5.0,63.55,0.0,64.05,100.74,23.02
2019-08-12 06:45:00+03:00,100.0,4.0,7.0,5.0,63.71,0.0,64.68,100.74,23.01
2019-08-12 06:46:00+03:00,100.0,4.0,6.0,6.0,63.49,0.0,58.1,100.75,23.01
2019-08-12 06:47:00+03:00,100.0,3.0,4.0,4.0,63.5,0.0,58.07,100.74,23.07
2019-08-12 06:48:00+03:00,100.0,4.0,6.0,5.0,63.84,0.0,59.04,100.75,23.02
2019-08-12 06:49:00+03:00,99.0,3.0,5.0,5.0,63.78,0.0,58.04,100.75,22.98
2019-08-12 06:50:00+03:00,99.0,3.0,4.0,4.0,63.59,0.0,57.11,100.75,22.99
2019-08-12 06:51:00+03:00,99.0,3.0,6.0,6.0,64.0,0.0,57.44,100.75,22.99
2019-08-12 06:52:00+03:00,99.0,4.0,5.0,5.0,63.67,0.0,55.19,100.75,23.01
2019-08-12 06:53:00+03:00,99.0,4.0,7.0,6.0,63.79,0.0,59.75,100.75,23.01
2019-08-12 06:54:00+03:00,99.0,3.0,5.0,5.0,63.67,0.0,56.77,100.75,23.04
2019-08-12 06:55:00+03:00,99.0,3.0,4.0,4.0,64.5,0.0,54.91,100.76,23.02
2019-08-12 06:56:00+03:00,99.0,3.0,5.0,5.0,64.26,0.0,60.16,100.76,22.98
2019-08-12 06:57:00+03:00,98.0,4.0,6.0,5.0,64.41,0.0,57.45,100.76,22.97
2019-08-12 06:58:00+03:00,98.0,4.0,6.0,5.0,63.99,0.0,56.85,100.76,22.98
2019-08-12 06:59:00+03:00,98.0,3.0,5.0,5.0,64.16,0.0,58.88,100.76,23.02
2019-08-12 07:00:00+03:00,98.0,3.0,4.0,4.0,63.72,0.0,56.15,100.77,23.04
2019-08-12 07:01:00+03:00,98.0,4.0,5.0,5.0,63.98,0.0,58.87,100.76,23.05
2019-08-12 07:02:00+03:00,98.0,4.0,7.0,6.0,63.76,0.0,56.17,100.77,23.08
2019-08-12 07:03:00+03:00,98.0,3.0,5.0,4.0,63.99,0.0,55.5,100.77,23.1
2019-08-12 07:04:00+03:00,98.0,4.0,6.0,5.0,64.08,0.0,56.64,100.76,23.05
2019-08-12 07:05:00+03:00,98.0,3.0,4.0,4.0,63.79,0.0,61.62,100.76,23.08
2019-08-12 07:06:00+03:00,99.0,4.0,7.0,6.0,63.72,0.0,57.25,100.76,23.13
2019-08-12 07:07:00+03:00,99.0,3.0,5.0,4.0,63.3,0.0,61.04,100.76,23.22
2019-08-12 07:08:00+03:00,99.0,3.0,6.0,4.0,63.04,0.0,59.26,100.76,23.34
2019-08-12 07:09:00+03:00,100.0,4.0,5.0,5.0,62.78,0.0,63.91,100.75,23.45
2019-08-12 07:10:00+03:00,100.0,3.0,6.0,5.0,62.12,0.0,54.59,100.75,23.55
2019-08-12 07:11:00+03:00,100.0,3.0,5.0,4.0,62.13,0.0,57.94,100.75,23.63
2019-08-12 07:12:00+03:00,100.0,4.0,6.0,6.0,62.15,0.0,59.51,100.76,23.69
2019-08-12 07:13:00+03:00,100.0,3.0,6.0,6.0,61.68,0.0,60.02,100.75,23.75
2019-08-12 07:14:00+03:00,100.0,4.0,7.0,6.0,62.26,0.0,55.0,100.76,23.76
2019-08-12 07:15:00+03:00,100.0,3.0,5.0,5.0,61.95,0.0,53.43,100.75,23.79
2019-08-12 07:16:00+03:00,100.0,3.0,5.0,4.0,62.04,0.0,58.55,100.76,23.83
2019-08-12 07:17:00+03:00,100.0,3.0,5.0,4.0,62.03,0.0,54.82,100.75,23.85
2019-08-12 07:18:00+03:00,100.0,3.0,6.0,5.0,62.03,0.0,58.62,100.76,23.86
2019-08-12 07:19:00+03:00,100.0,3.0,5.0,5.0,61.69,0.0,55.56,100.76,23.92
2019-08-12 07:20:00+03:00,100.0,3.0,5.0,5.0,61.51,0.0,57.67,100.76,23.93
2019-08-12 07:21:00+03:00,100.0,4.0,5.0,5.0,61.83,0.0,53.13,100.76,23.89
2019-08-12 07:22:00+03:00,100.0,3.0,6.0,4.0,61.54,0.0,54.6,100.76,23.9
2019-08-12 07:23:00+03:00,100.0,3.0,5.0,5.0,61.66,0.0,54.92,100.76,23.92
2019-08-12 07:24:00+03:00,100.0,3.0,6.0,5.0,61.53,0.0,61.94,100.76,23.95
2019-08-12 07:25:00+03:00,100.0,4.0,6.0,6.0,61.16,0.0,68.51,100.75,23.97
2019-08-12 07:26:00+03:00,100.0,4.0,5.0,5.0,61.35,0.0,57.66,100.75,24.01
2019-08-12 07:27:00+03:00,100.0,3.0,5.0,5.0,61.35,0.0,58.56,100.76,23.96
2019-08-12 07:28:00+03:00,100.0,4.0,7.0,6.0,61.43,0.0,82.03,100.75,23.95
2019-08-12 07:29:00+03:00,100.0,3.0,6.0,5.0,61.76,0.0,51.46,100.75,23.89
2019-08-12 07:30:00+03:00,100.0,3.0,4.0,3.0,61.79,0.0,56.84,100.75,23.89
2019-08-12 07:31:00+03:00,100.0,3.0,4.0,4.0,61.71,0.0,55.3,100.75,23.89
2019-08-12 07:32:00+03:00,100.0,3.0,5.0,5.0,61.81,0.0,59.65,100.75,23.79
2019-08-12 07:33:00+03:00,100.0,3.0,6.0,5.0,61.89,0.0,54.56,100.75,23.75
2019-08-12 07:34:00+03:00,100.0,4.0,6.0,6.0,61.97,0.0,55.59,100.74,23.6
2019-08-12 07:35:00+03:00,100.0,4.0,7.0,7.0,62.0,0.0,56.61,100.74,23.63
2019-08-12 07:36:00+03:00,100.0,3.0,6.0,5.0,62.12,0.0,58.91,100.74,23.65
2019-08-12 07:37:00+03:00,100.0,3.0,5.0,4.0,62.08,0.0,60.79,100.74,23.67
2019-08-12 07:38:00+03:00,100.0,4.0,5.0,5.0,62.07,0.0,57.85,100.74,23.66
2019-08-12 07:39:00+03:00,100.0,3.0,4.0,4.0,62.19,0.0,53.54,100.74,23.66
2019-08-12 07:40:00+03:00,100.0,3.0,6.0,4.0,62.16,0.0,57.43,100.74,23.69
2019-08-12 07:41:00+03:00,100.0,3.0,5.0,5.0,62.15,0.0,55.53,100.74,23.69
2019-08-12 07:42:00+03:00,100.0,4.0,6.0,6.0,62.08,0.0,55.44,100.75,23.67
2019-08-12 07:43:00+03:00,100.0,3.0,6.0,5.0,62.23,0.0,54.55,100.74,23.63
2019-08-12 07:44:00+03:00,100.0,4.0,5.0,5.0,62.1,0.0,54.97,100.74,23.58
2019-08-12 07:45:00+03:00,100.0,2.0,5.0,4.0,62.31,0.0,57.39,100.74,23.6
2019-08-12 07:46:00+03:00,100.0,3.0,4.0,4.0,62.11,0.0,57.7,100.74,23.62
2019-08-12 07:47:00+03:00,100.0,3.0,4.0,4.0,62.4,0.0,59.06,100.74,23.56
2019-08-12 07:48:00+03:00,100.0,4.0,7.0,6.0,62.37,0.0,58.24,100.73,23.55
2019-08-12 07:49:00+03:00,100.0,3.0,3.0,3.0,62.22,0.0,60.78,100.74,23.6
2019-08-12 07:50:00+03:00,100.0,3.0,5.0,4.0,62.49,0.0,61.86,100.74,23.66
2019-08-12 07:51:00+03:00,100.0,3.0,4.0,4.0,62.83,0.0,59.99,100.74,23.65
2019-08-12 07:52:00+03:00,100.0,3.0,4.0,4.0,62.61,0.0,59.19,100.74,23.6
2019-08-12 07:53:00+03:00,100.0,3.0,5.0,5.0,62.45,0.0,56.33,100.75,23.63
2019-08-12 07:54:00+03:00,100.0,4.0,6.0,6.0,62.33,0.0,55.37,100.75,23.66
2019-08-12 07:55:00+03:00,99.0,4.0,6.0,6.0,62.6,0.0,56.8,100.75,23.62
2019-08-12 07:56:00+03:00,99.0,3.0,5.0,5.0,62.42,0.0,59.15,100.75,23.62
2019-08-12 07:57:00+03:00,99.0,4.0,5.0,5.0,62.42,0.0,58.74,100.75,23.62
2019-08-12 07:58:00+03:00,99.0,4.0,5.0,5.0,62.5,0.0,53.63,100.75,23.65
2019-08-12 07:59:00+03:00,99.0,3.0,5.0,5.0,62.48,0.0,55.53,100.75,23.58
2019-08-12 08:00:00+03:00,99.0,3.0,5.0,5.0,62.42,0.0,61.22,100.75,23.59
2019-08-12 08:01:00+03:00,99.0,3.0,5.0,4.0,62.32,0.0,54.87,100.75,23.56
2019-08-12 08:02:00+03:00,99.0,5.0,6.0,6.0,62.43,0.0,55.74,100.76,23.6
2019-08-12 08:03:00+03:00,99.0,4.0,5.0,5.0,62.25,0.0,55.26,100.76,23.62
2019-08-12 08:04:00+03:00,98.0,3.0,5.0,5.0,62.17,0.0,57.54,100.75,23.63
2019-08-12 08:05:00+03:00,98.0,4.0,7.0,5.0,62.27,0.0,57.47,100.75,23.62
2019-08-12 08:06:00+03:00,98.0,4.0,6.0,5.0,62.38,0.0,61.85,100.76,23.65
2019-08-12 08:07:00+03:00,98.0,3.0,5.0,5.0,62.42,0.0,54.06,100.76,23.66
2019-08-12 08:08:00+03:00,98.0,3.0,5.0,4.0,62.73,0.0,54.96,100.76,23.65
2019-08-12 08:09:00+03:00,98.0,3.0,6.0,5.0,62.7,0.0,57.1,100.76,23.63
2019-08-12 08:10:00+03:00,98.0,3.0,5.0,5.0,62.7,0.0,54.18,100.76,23.63
2019-08-12 08:11:00+03:00,98.0,3.0,5.0,5.0,62.58,0.0,54.92,100.76,23.62
2019-08-12 08:12:00+03:00,98.0,3.0,4.0,4.0,62.36,0.0,54.98,100.76,23.63
2019-08-12 08:13:00+03:00,99.0,4.0,5.0,5.0,61.74,0.0,56.08,100.76,23.73
2019-08-12 08:14:00+03:00,99.0,4.0,7.0,6.0,61.99,0.0,58.82,100.76,23.75
2019-08-12 08:15:00+03:00,99.0,3.0,6.0,6.0,61.65,0.0,58.28,100.76,23.7
2019-08-12 08:16:00+03:00,100.0,3.0,5.0,4.0,61.29,0.0,54.91,100.76,23.85
2019-08-12 08:17:00+03:00,100.0,3.0,5.0,5.0,61.05,0.0,56.35,100.77,23.93
2019-08-12 08:18:00+03:00,100.0,3.0,6.0,5.0,60.84,0.0,58.85,100.77,24.06
2019-08-12 08:19:00+03:00,100.0,3.0,6.0,5.0,60.6,0.0,56.46,100.77,24.13
2019-08-12 08:20:00+03:00,100.0,2.0,3.0,3.0,60.42,0.0,56.51,100.77,24.21
2019-08-12 08:21:00+03:00,100.0,4.0,4.0,4.0,60.33,0.0,56.7,100.77,24.21
2019-08-12 08:22:00+03:00,100.0,3.0,4.0,4.0,60.12,0.0,53.51,100.78,24.3
2019-08-12 08:23:00+03:00,100.0,3.0,4.0,4.0,60.53,0.0,60.76,100.78,24.34
2019-08-12 08:24:00+03:00,100.0,3.0,5.0,4.0,60.2,0.0,56.81,100.78,24.37
2019-08-12 08:25:00+03:00,100.0,4.0,6.0,6.0,60.63,0.0,53.68,100.78,24.37
2019-08-12 08:26:00+03:00,100.0,3.0,6.0,5.0,60.34,0.0,55.66,100.78,24.41
2019-08-12 08:27:00+03:00,100.0,3.0,4.0,4.0,60.69,0.0,62.16,100.78,24.43
2019-08-12 08:28:00+03:00,100.0,3.0,5.0,4.0,60.59,0.0,55.68,100.78,24.43
2019-08-12 08:29:00+03:00,100.0,3.0,5.0,4.0,60.42,0.0,58.65,100.78,24.44
2019-08-12 08:30:00+03:00,100.0,4.0,4.0,4.0,60.34,0.0,56.63,100.78,24.45
2019-08-12 08:31:00+03:00,100.0,4.0,7.0,6.0,60.29,0.0,54.57,100.78,24.5
2019-08-12 08:32:00+03:00,100.0,3.0,5.0,5.0,60.37,0.0,58.37,100.78,24.44
2019-08-12 08:33:00+03:00,100.0,3.0,5.0,4.0,60.3,0.0,61.35,100.79,24.41
2019-08-12 08:34:00+03:00,100.0,3.0,5.0,5.0,60.36,0.0,58.94,100.78,24.38
2019-08-12 08:35:00+03:00,100.0,3.0,5.0,5.0,60.3,0.0,57.31,100.78,24.38
2019-08-12 08:36:00+03:00,100.0,3.0,4.0,4.0,60.31,0.0,57.89,100.78,24.35
2019-08-12 08:37:00+03:00,100.0,3.0,4.0,4.0,60.65,0.0,55.52,100.78,24.25
2019-08-12 08:38:00+03:00,100.0,3.0,4.0,4.0,60.77,0.0,64.63,100.78,24.2
2019-08-12 08:39:00+03:00,100.0,4.0,5.0,5.0,60.83,0.0,56.39,100.78,24.23
2019-08-12 08:40:00+03:00,100.0,3.0,6.0,5.0,60.75,0.0,52.45,100.78,24.25
2019-08-12 08:41:00+03:00,100.0,3.0,6.0,5.0,60.74,0.0,54.36,100.77,24.27
2019-08-12 08:42:00+03:00,100.0,3.0,4.0,4.0,61.08,0.0,56.58,100.77,24.23
2019-08-12 08:43:00+03:00,100.0,3.0,5.0,4.0,61.2,0.0,61.37,100.77,24.23
2019-08-12 08:44:00+03:00,100.0,4.0,5.0,5.0,61.28,0.0,55.57,100.77,24.25
2019-08-12 08:45:00+03:00,100.0,3.0,5.0,5.0,61.25,0.0,59.38,100.77,24.21
2019-08-12 08:46:00+03:00,100.0,3.0,5.0,5.0,61.49,0.0,55.97,100.77,24.13
2019-08-12 08:47:00+03:00,100.0,4.0,6.0,5.0,61.29,0.0,54.14,100.77,24.14
2019-08-12 08:48:00+03:00,100.0,3.0,6.0,5.0,61.24,0.0,56.0,100.77,24.2
2019-08-12 08:49:00+03:00,100.0,3.0,4.0,4.0,61.45,0.0,51.66,100.77,24.21
2019-08-12 08:50:00+03:00,100.0,2.0,4.0,4.0,61.41,0.0,55.91,100.77,24.2
2019-08-12 08:51:00+03:00,100.0,4.0,5.0,5.0,61.6,0.0,56.12,100.77,24.11
2019-08-12 08:52:00+03:00,100.0,3.0,3.0,3.0,61.73,0.0,57.64,100.76,24.11
2019-08-12 08:53:00+03:00,100.0,5.0,8.0,6.0,61.68,0.0,53.19,100.76,24.01
2019-08-12 08:54:00+03:00,100.0,3.0,5.0,5.0,61.66,0.0,56.89,100.76,23.93
2019-08-12 08:55:00+03:00,100.0,4.0,6.0,6.0,61.74,0.0,58.2,100.76,24.0
2019-08-12 08:56:00+03:00,100.0,3.0,5.0,5.0,61.56,0.0,57.22,100.77,24.07
2019-08-12 08:57:00+03:00,100.0,4.0,7.0,6.0,62.23,0.0,57.34,100.77,24.14
2019-08-12 08:58:00+03:00,100.0,3.0,3.0,3.0,62.24,0.0,62.02,100.77,24.16
2019-08-12 08:59:00+03:00,100.0,4.0,6.0,5.0,62.06,0.0,55.94,100.77,24.2
2019-08-12 09:00:00+03:00,100.0,4.0,5.0,5.0,61.69,0.0,54.62,100.77,24.25
2019-08-12 09:01:00+03:00,100.0,4.0,5.0,5.0,61.55,0.0,56.15,100.77,24.33
2019-08-12 09:02:00+03:00,99.0,3.0,6.0,5.0,61.34,0.0,58.72,100.77,24.3
2019-08-12 09:03:00+03:00,99.0,4.0,5.0,5.0,61.52,0.0,53.93,100.77,24.3
2019-08-12 09:04:00+03:00,99.0,3.0,4.0,4.0,61.46,0.0,57.11,100.77,24.33
2019-08-12 09:05:00+03:00,99.0,3.0,5.0,4.0,61.3,0.0,57.53,100.77,24.35
2019-08-12 09:06:00+03:00,99.0,4.0,6.0,6.0,61.1,0.0,62.77,100.77,24.43
2019-08-12 09:07:00+03:00,99.0,3.0,6.0,5.0,61.05,0.0,55.92,100.76,24.51
2019-08-12 09:08:00+03:00,99.0,3.0,4.0,4.0,60.77,0.0,57.11,100.77,24.55
2019-08-12 09:09:00+03:00,99.0,4.0,7.0,6.0,60.73,0.0,52.7,100.76,24.59
2019-08-12 09:10:00+03:00,98.0,3.0,5.0,5.0,60.71,0.0,54.2,100.76,24.59
2019-08-12 09:11:00+03:00,98.0,3.0,7.0,5.0,60.75,0.0,57.45,100.76,24.64
2019-08-12 09:12:00+03:00,98.0,4.0,6.0,6.0,60.5,0.0,57.91,100.76,24.68
2019-08-12 09:13:00+03:00,98.0,4.0,7.0,5.0,60.49,0.0,58.75,100.76,24.64
2019-08-12 09:14:00+03:00,98.0,4.0,7.0,5.0,60.77,0.0,55.36,100.76,24.66
2019-08-12 09:15:00+03:00,98.0,3.0,5.0,5.0,60.58,0.0,55.7,100.76,24.66
2019-08-12 09:16:00+03:00,98.0,4.0,5.0,5.0,60.21,0.0,53.39,100.77,24.64
2019-08-12 09:17:00+03:00,98.0,3.0,5.0,4.0,59.98,0.0,57.05,100.77,24.62
2019-08-12 09:18:00+03:00,98.0,4.0,5.0,5.0,60.66,0.0,55.03,100.77,24.52
2019-08-12 09:19:00+03:00,98.0,4.0,5.0,5.0,60.58,0.0,52.86,100.77,24.57
2019-08-12 09:20:00+03:00,98.0,4.0,4.0,4.0,60.1,0.0,54.36,100.77,24.66
2019-08-12 09:21:00+03:00,99.0,3.0,4.0,4.0,58.92,0.0,54.3,100.77,24.66
2019-08-12 09:22:00+03:00,99.0,3.0,5.0,4.0,58.29,0.0,56.27,100.78,24.69
2019-08-12 09:23:00+03:00,100.0,5.0,7.0,7.0,58.06,0.0,56.81,100.78,24.9
2019-08-12 09:24:00+03:00,100.0,3.0,4.0,4.0,57.82,0.0,55.94,100.78,25.02
2019-08-12 09:25:00+03:00,100.0,4.0,6.0,6.0,57.81,0.0,55.61,100.79,25.13
2019-08-12 09:26:00+03:00,100.0,3.0,5.0,5.0,57.41,0.0,65.25,100.78,25.17
2019-08-12 09:27:00+03:00,100.0,3.0,6.0,5.0,57.27,0.0,58.96,100.79,25.19
2019-08-12 09:28:00+03:00,100.0,4.0,6.0,6.0,57.29,0.0,57.46,100.79,25.26
2019-08-12 09:29:00+03:00,100.0,3.0,5.0,4.0,56.86,0.0,53.46,100.79,25.37
2019-08-12 09:30:00+03:00,100.0,3.0,5.0,5.0,56.55,0.0,57.64,100.79,25.44
2019-08-12 09:31:00+03:00,100.0,4.0,5.0,5.0,56.4,0.0,55.24,100.8,25.44
2019-08-12 09:32:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,56.38,100.8,25.47
2019-08-12 09:33:00+03:00,100.0,5.0,7.0,7.0,57.23,0.0,62.05,100.8,25.41
2019-08-12 09:34:00+03:00,100.0,3.0,5.0,5.0,57.43,0.0,57.73,100.8,25.32
2019-08-12 09:35:00+03:00,100.0,4.0,5.0,5.0,56.95,0.0,59.04,100.79,25.33
2019-08-12 09:36:00+03:00,100.0,4.0,7.0,6.0,56.31,0.0,54.88,100.79,25.4
2019-08-12 09:37:00+03:00,100.0,4.0,6.0,6.0,56.34,0.0,53.45,100.79,25.38
2019-08-12 09:38:00+03:00,100.0,4.0,6.0,5.0,56.65,0.0,62.25,100.8,25.36
2019-08-12 09:39:00+03:00,100.0,4.0,5.0,5.0,56.39,0.0,56.86,100.8,25.4
2019-08-12 09:40:00+03:00,100.0,4.0,5.0,5.0,56.35,0.0,58.73,100.8,25.27
2019-08-12 09:41:00+03:00,100.0,3.0,7.0,6.0,55.48,0.0,57.24,100.78,24.98
2019-08-12 09:42:00+03:00,100.0,3.0,8.0,6.0,56.04,0.0,53.33,100.79,24.95
2019-08-12 09:43:00+03:00,100.0,3.0,6.0,5.0,56.35,0.0,53.94,100.79,25.02
2019-08-12 09:44:00+03:00,100.0,5.0,7.0,6.0,56.45,0.0,58.74,100.79,25.06
2019-08-12 09:45:00+03:00,100.0,3.0,4.0,4.0,56.51,0.0,56.11,100.79,25.09
2019-08-12 09:46:00+03:00,100.0,3.0,5.0,5.0,56.59,0.0,61.12,100.78,25.06
2019-08-12 09:47:00+03:00,100.0,4.0,6.0,6.0,56.62,0.0,53.0,100.78,25.05
2019-08-12 09:48:00+03:00,100.0,5.0,8.0,7.0,56.65,0.0,53.36,100.78,25.07
2019-08-12 09:49:00+03:00,100.0,3.0,5.0,5.0,56.45,0.0,54.19,100.78,25.05
2019-08-12 09:50:00+03:00,100.0,4.0,7.0,6.0,55.64,0.0,58.54,100.77,25.03
2019-08-12 09:51:00+03:00,100.0,4.0,8.0,7.0,56.14,0.0,55.32,100.77,24.96
2019-08-12 09:52:00+03:00,100.0,4.0,6.0,6.0,56.37,0.0,54.26,100.78,24.98
2019-08-12 09:53:00+03:00,100.0,4.0,5.0,5.0,56.54,0.0,55.32,100.78,25.03
2019-08-12 09:54:00+03:00,100.0,4.0,6.0,6.0,56.73,0.0,57.08,100.78,24.99
2019-08-12 09:55:00+03:00,100.0,3.0,5.0,5.0,56.64,0.0,54.01,100.78,24.99
2019-08-12 09:56:00+03:00,100.0,3.0,6.0,5.0,55.55,0.0,62.33,100.77,24.95
2019-08-12 09:57:00+03:00,100.0,4.0,6.0,6.0,55.72,0.0,55.72,100.77,24.85
2019-08-12 09:58:00+03:00,100.0,4.0,6.0,6.0,56.18,0.0,60.94,100.77,24.86
2019-08-12 09:59:00+03:00,100.0,4.0,8.0,6.0,56.11,0.0,56.43,100.77,24.94
2019-08-12 10:00:00+03:00,100.0,4.0,7.0,6.0,56.22,0.0,63.31,100.77,24.88
2019-08-12 10:01:00+03:00,100.0,5.0,6.0,5.0,55.6,0.0,57.98,100.77,24.85
2019-08-12 10:02:00+03:00,100.0,4.0,6.0,6.0,56.1,0.0,55.96,100.77,24.83
2019-08-12 10:03:00+03:00,100.0,4.0,5.0,5.0,56.25,0.0,54.22,100.77,24.9
2019-08-12 10:04:00+03:00,100.0,3.0,5.0,5.0,56.6,0.0,59.36,100.77,24.95
2019-08-12 10:05:00+03:00,100.0,4.0,7.0,5.0,56.26,0.0,56.46,100.77,24.99
2019-08-12 10:06:00+03:00,100.0,4.0,7.0,6.0,56.71,0.0,57.09,100.77,24.94
2019-08-12 10:07:00+03:00,100.0,4.0,6.0,6.0,56.01,0.0,59.74,100.77,25.01
2019-08-12 10:08:00+03:00,100.0,4.0,6.0,6.0,55.52,0.0,58.06,100.77,25.01
2019-08-12 10:09:00+03:00,99.0,3.0,5.0,5.0,55.3,0.0,76.0,100.77,25.05
2019-08-12 10:10:00+03:00,99.0,3.0,7.0,5.0,55.36,0.0,55.86,100.77,25.09
2019-08-12 10:11:00+03:00,99.0,4.0,5.0,5.0,54.82,0.0,61.13,100.77,25.13
2019-08-12 10:12:00+03:00,99.0,4.0,8.0,8.0,54.64,0.0,53.88,100.77,25.03
2019-08-12 10:13:00+03:00,99.0,4.0,8.0,6.0,55.32,0.0,53.41,100.77,25.01
2019-08-12 10:14:00+03:00,99.0,3.0,5.0,4.0,54.95,0.0,60.47,100.77,24.99
2019-08-12 10:15:00+03:00,99.0,3.0,5.0,5.0,55.29,0.0,57.16,100.77,25.12
2019-08-12 10:16:00+03:00,99.0,4.0,6.0,5.0,55.18,0.0,61.25,100.78,25.16
2019-08-12 10:17:00+03:00,99.0,5.0,7.0,6.0,55.24,0.0,57.3,100.78,25.26
2019-08-12 10:18:00+03:00,98.0,4.0,6.0,6.0,54.87,0.0,58.45,100.78,25.25
2019-08-12 10:19:00+03:00,98.0,4.0,6.0,6.0,54.3,0.0,58.69,100.78,25.29
2019-08-12 10:20:00+03:00,98.0,5.0,7.0,7.0,53.9,0.0,58.44,100.78,25.29
2019-08-12 10:21:00+03:00,98.0,4.0,5.0,5.0,53.3,0.0,58.31,100.78,25.25
2019-08-12 10:22:00+03:00,98.0,4.0,6.0,6.0,53.73,0.0,56.73,100.78,25.25
2019-08-12 10:23:00+03:00,98.0,3.0,6.0,6.0,54.09,0.0,52.73,100.78,25.29
2019-08-12 10:24:00+03:00,98.0,4.0,4.0,4.0,54.04,0.0,54.22,100.77,25.29
2019-08-12 10:25:00+03:00,98.0,4.0,9.0,6.0,53.71,0.0,58.74,100.78,25.27
2019-08-12 10:26:00+03:00,98.0,4.0,7.0,7.0,54.01,0.0,58.15,100.78,25.27
2019-08-12 10:27:00+03:00,99.0,3.0,6.0,4.0,53.96,0.0,52.86,100.78,25.27
2019-08-12 10:28:00+03:00,99.0,3.0,5.0,4.0,53.55,0.0,60.25,100.79,25.38
2019-08-12 10:29:00+03:00,99.0,4.0,6.0,6.0,53.52,0.0,55.01,100.79,25.51
2019-08-12 10:30:00+03:00,100.0,4.0,6.0,6.0,53.39,0.0,53.4,100.78,25.63
2019-08-12 10:31:00+03:00,100.0,5.0,6.0,6.0,52.67,0.0,58.05,100.78,25.68
2019-08-12 10:32:00+03:00,100.0,4.0,4.0,4.0,52.42,0.0,57.58,100.77,25.74
2019-08-12 10:33:00+03:00,100.0,3.0,5.0,4.0,51.97,0.0,72.91,100.78,25.88
2019-08-12 10:34:00+03:00,100.0,4.0,6.0,5.0,51.62,0.0,59.32,100.77,25.99
2019-08-12 10:35:00+03:00,100.0,3.0,6.0,6.0,51.78,0.0,57.47,100.77,25.92
2019-08-12 10:36:00+03:00,100.0,3.0,5.0,5.0,51.85,0.0,54.24,100.77,26.01
2019-08-12 10:37:00+03:00,100.0,4.0,7.0,5.0,50.97,0.0,56.19,100.77,25.99
2019-08-12 10:38:00+03:00,100.0,5.0,7.0,6.0,51.47,0.0,56.64,100.77,26.01
2019-08-12 10:39:00+03:00,100.0,4.0,7.0,6.0,51.35,0.0,52.38,100.78,26.06
2019-08-12 10:40:00+03:00,100.0,4.0,7.0,6.0,50.98,0.0,55.3,100.77,26.12
2019-08-12 10:41:00+03:00,100.0,4.0,6.0,5.0,50.15,0.0,58.61,100.77,26.13
2019-08-12 10:42:00+03:00,100.0,3.0,6.0,6.0,50.34,0.0,60.42,100.78,26.08
2019-08-12 10:43:00+03:00,100.0,3.0,5.0,5.0,50.65,0.0,56.41,100.78,26.06
2019-08-12 10:44:00+03:00,100.0,3.0,5.0,5.0,50.96,0.0,58.36,100.77,26.11
2019-08-12 10:45:00+03:00,100.0,4.0,5.0,5.0,50.22,0.0,61.87,100.77,26.09
2019-08-12 10:46:00+03:00,100.0,5.0,7.0,7.0,50.37,0.0,60.86,100.77,26.22
2019-08-12 10:47:00+03:00,100.0,5.0,6.0,6.0,50.06,0.0,57.2,100.77,26.25
2019-08-12 10:48:00+03:00,100.0,3.0,5.0,5.0,50.24,0.0,59.99,100.78,26.31
2019-08-12 10:49:00+03:00,100.0,4.0,7.0,6.0,51.33,0.0,61.66,100.77,26.15
2019-08-12 10:50:00+03:00,100.0,3.0,6.0,5.0,50.77,0.0,54.14,100.77,26.18
2019-08-12 10:51:00+03:00,100.0,4.0,6.0,6.0,51.22,0.0,58.35,100.77,26.11
2019-08-12 10:52:00+03:00,100.0,4.0,6.0,5.0,51.48,0.0,54.8,100.77,26.02
2019-08-12 10:53:00+03:00,100.0,4.0,6.0,6.0,51.62,0.0,60.17,100.78,26.05
2019-08-12 10:54:00+03:00,100.0,4.0,8.0,6.0,51.99,0.0,59.13,100.78,26.08
2019-08-12 10:55:00+03:00,100.0,4.0,6.0,6.0,52.29,0.0,60.59,100.77,26.09
2019-08-12 10:56:00+03:00,100.0,3.0,5.0,5.0,51.96,0.0,56.88,100.78,26.08
2019-08-12 10:57:00+03:00,100.0,4.0,5.0,5.0,51.66,0.0,56.14,100.78,26.04
2019-08-12 10:58:00+03:00,100.0,4.0,6.0,5.0,51.56,0.0,54.12,100.77,26.02
2019-08-12 10:59:00+03:00,100.0,3.0,7.0,6.0,52.03,0.0,56.48,100.78,25.98
2019-08-12 11:00:00+03:00,100.0,3.0,6.0,6.0,52.37,0.0,60.9,100.78,25.92
2019-08-12 11:01:00+03:00,100.0,4.0,5.0,5.0,52.56,0.0,56.49,100.78,25.84
2019-08-12 11:02:00+03:00,100.0,4.0,8.0,6.0,52.69,0.0,62.83,100.78,25.84
2019-08-12 11:03:00+03:00,100.0,4.0,7.0,6.0,52.97,0.0,57.09,100.78,25.91
2019-08-12 11:04:00+03:00,100.0,2.0,4.0,3.0,52.63,0.0,53.39,100.78,25.87
2019-08-12 11:05:00+03:00,100.0,4.0,6.0,6.0,52.46,0.0,61.62,100.77,25.91
2019-08-12 11:06:00+03:00,100.0,3.0,5.0,4.0,52.7,0.0,56.19,100.77,25.89
2019-08-12 11:07:00+03:00,100.0,5.0,6.0,6.0,52.3,0.0,59.29,100.77,25.89
2019-08-12 11:08:00+03:00,100.0,4.0,6.0,5.0,51.8,0.0,57.02,100.77,25.87
2019-08-12 11:09:00+03:00,100.0,3.0,6.0,5.0,52.77,0.0,57.45,100.78,25.74
2019-08-12 11:10:00+03:00,100.0,4.0,6.0,6.0,53.1,0.0,56.05,100.78,25.7
2019-08-12 11:11:00+03:00,100.0,3.0,6.0,5.0,53.15,0.0,56.37,100.78,25.75
2019-08-12 11:12:00+03:00,100.0,3.0,6.0,6.0,53.03,0.0,55.57,100.78,25.73
2019-08-12 11:13:00+03:00,100.0,4.0,8.0,6.0,53.35,0.0,54.76,100.78,25.73
2019-08-12 11:14:00+03:00,100.0,4.0,8.0,7.0,53.09,0.0,57.64,100.78,25.75
2019-08-12 11:15:00+03:00,100.0,3.0,4.0,4.0,53.17,0.0,58.49,100.78,25.77
2019-08-12 11:16:00+03:00,100.0,4.0,6.0,6.0,53.42,0.0,59.58,100.78,25.83
2019-08-12 11:17:00+03:00,100.0,5.0,7.0,7.0,53.51,0.0,56.44,100.78,25.84
2019-08-12 11:18:00+03:00,99.0,3.0,5.0,5.0,53.55,0.0,59.69,100.78,25.85
2019-08-12 11:19:00+03:00,99.0,4.0,6.0,5.0,52.86,0.0,59.05,100.78,25.83
2019-08-12 11:20:00+03:00,99.0,4.0,5.0,5.0,52.73,0.0,56.33,100.78,25.83
2019-08-12 11:21:00+03:00,99.0,4.0,7.0,6.0,52.66,0.0,59.74,100.78,25.87
2019-08-12 11:22:00+03:00,99.0,4.0,8.0,6.0,52.84,0.0,57.39,100.78,25.87
2019-08-12 11:23:00+03:00,99.0,4.0,5.0,5.0,52.71,0.0,60.62,100.78,25.84
2019-08-12 11:24:00+03:00,99.0,4.0,5.0,5.0,52.27,0.0,61.27,100.78,25.85
2019-08-12 11:25:00+03:00,99.0,5.0,8.0,7.0,52.43,0.0,56.85,100.77,25.77
2019-08-12 11:26:00+03:00,98.0,4.0,6.0,5.0,52.14,0.0,62.42,100.77,25.78
2019-08-12 11:27:00+03:00,98.0,4.0,6.0,5.0,51.81,0.0,59.54,100.77,25.71
2019-08-12 11:28:00+03:00,98.0,4.0,6.0,6.0,51.64,0.0,57.93,100.77,25.73
2019-08-12 11:29:00+03:00,98.0,4.0,6.0,6.0,51.98,0.0,57.41,100.77,25.78
2019-08-12 11:30:00+03:00,98.0,4.0,6.0,5.0,51.38,0.0,56.33,100.77,25.74
2019-08-12 11:31:00+03:00,98.0,5.0,9.0,8.0,51.7,0.0,58.86,100.77,25.8
2019-08-12 11:32:00+03:00,98.0,4.0,5.0,5.0,52.11,0.0,57.34,100.76,25.8
2019-08-12 11:33:00+03:00,98.0,4.0,5.0,5.0,52.22,0.0,56.74,100.76,25.87
2019-08-12 11:34:00+03:00,98.0,4.0,8.0,7.0,52.45,0.0,56.59,100.76,25.91
2019-08-12 11:35:00+03:00,98.0,5.0,7.0,6.0,51.84,0.0,57.45,100.76,25.95
2019-08-12 11:36:00+03:00,99.0,4.0,6.0,6.0,51.99,0.0,55.27,100.76,26.02
2019-08-12 11:37:00+03:00,99.0,3.0,4.0,4.0,50.54,0.0,57.6,100.76,26.05
2019-08-12 11:38:00+03:00,100.0,3.0,5.0,5.0,51.11,0.0,65.4,100.76,26.12
2019-08-12 11:39:00+03:00,100.0,4.0,6.0,5.0,51.22,0.0,58.55,100.76,26.26
2019-08-12 11:40:00+03:00,100.0,3.0,5.0,5.0,51.1,0.0,55.38,100.75,26.36
2019-08-12 11:41:00+03:00,100.0,3.0,4.0,4.0,50.69,0.0,64.73,100.75,26.42
2019-08-12 11:42:00+03:00,100.0,4.0,6.0,6.0,50.9,0.0,54.02,100.76,26.52
2019-08-12 11:43:00+03:00,100.0,3.0,6.0,6.0,51.43,0.0,58.46,100.76,26.62
2019-08-12 11:44:00+03:00,100.0,4.0,7.0,6.0,51.64,0.0,56.55,100.76,26.66
2019-08-12 11:45:00+03:00,100.0,4.0,7.0,7.0,51.41,0.0,57.19,100.76,26.73
2019-08-12 11:46:00+03:00,100.0,4.0,6.0,6.0,51.16,0.0,56.28,100.76,26.76
2019-08-12 11:47:00+03:00,100.0,4.0,7.0,5.0,50.87,0.0,56.36,100.75,26.79
2019-08-12 11:48:00+03:00,100.0,4.0,5.0,5.0,50.54,0.0,57.07,100.75,26.8
2019-08-12 11:49:00+03:00,100.0,4.0,6.0,5.0,51.06,0.0,53.51,100.76,26.77
2019-08-12 11:50:00+03:00,100.0,4.0,8.0,6.0,51.25,0.0,55.75,100.75,26.79
2019-08-12 11:51:00+03:00,100.0,5.0,7.0,6.0,51.86,0.0,54.55,100.76,26.74
2019-08-12 11:52:00+03:00,100.0,5.0,8.0,6.0,51.5,0.0,53.77,100.76,26.63
2019-08-12 11:53:00+03:00,100.0,5.0,5.0,5.0,51.48,0.0,61.08,100.76,26.49
2019-08-12 11:54:00+03:00,100.0,4.0,7.0,5.0,51.44,0.0,55.7,100.77,26.33
2019-08-12 11:55:00+03:00,100.0,5.0,6.0,6.0,51.91,0.0,54.92,100.77,26.42
2019-08-12 11:56:00+03:00,100.0,5.0,6.0,6.0,51.66,0.0,56.91,100.77,26.45
2019-08-12 11:57:00+03:00,100.0,4.0,6.0,6.0,52.24,0.0,56.95,100.78,26.31
2019-08-12 11:58:00+03:00,100.0,4.0,6.0,6.0,52.4,0.0,58.58,100.78,26.31
2019-08-12 11:59:00+03:00,100.0,5.0,7.0,7.0,52.67,0.0,55.13,100.78,26.35
2019-08-12 12:00:00+03:00,100.0,5.0,7.0,6.0,52.79,0.0,55.98,100.78,26.38
2019-08-12 12:01:00+03:00,100.0,5.0,9.0,7.0,52.74,0.0,57.16,100.79,26.36
2019-08-12 12:02:00+03:00,100.0,5.0,8.0,7.0,52.96,0.0,66.82,100.79,26.39
2019-08-12 12:03:00+03:00,100.0,5.0,7.0,7.0,53.13,0.0,59.21,100.78,26.39
2019-08-12 12:04:00+03:00,100.0,6.0,9.0,9.0,53.3,0.0,60.36,100.78,26.25
2019-08-12 12:05:00+03:00,100.0,6.0,7.0,7.0,53.5,0.0,61.25,100.78,26.22
2019-08-12 12:06:00+03:00,100.0,5.0,7.0,7.0,53.42,0.0,57.03,100.78,26.21
2019-08-12 12:07:00+03:00,100.0,4.0,8.0,6.0,53.46,0.0,58.38,100.78,26.26
2019-08-12 12:08:00+03:00,100.0,6.0,8.0,7.0,53.62,0.0,56.75,100.77,26.29
2019-08-12 12:09:00+03:00,100.0,5.0,8.0,7.0,54.16,0.0,59.57,100.78,26.18
2019-08-12 12:10:00+03:00,100.0,5.0,8.0,8.0,53.81,0.0,54.62,100.77,26.21
2019-08-12 12:11:00+03:00,100.0,6.0,9.0,8.0,53.98,0.0,57.58,100.78,26.22
2019-08-12 12:12:00+03:00,100.0,5.0,7.0,7.0,54.2,0.0,59.15,100.78,26.09
2019-08-12 12:13:00+03:00,100.0,5.0,7.0,6.0,53.95,0.0,54.45,100.78,26.11
2019-08-12 12:14:00+03:00,100.0,6.0,7.0,7.0,54.37,0.0,58.68,100.78,26.13
2019-08-12 12:15:00+03:00,100.0,5.0,9.0,8.0,54.36,0.0,57.12,100.78,26.18
2019-08-12 12:16:00+03:00,100.0,6.0,8.0,8.0,54.08,0.0,60.32,100.78,26.15
2019-08-12 12:17:00+03:00,100.0,6.0,10.0,7.0,54.19,0.0,56.33,100.78,26.19
2019-08-12 12:18:00+03:00,100.0,5.0,8.0,7.0,54.48,0.0,53.47,100.79,26.13
2019-08-12 12:19:00+03:00,100.0,6.0,9.0,8.0,54.47,0.0,59.73,100.79,26.13
2019-08-12 12:20:00+03:00,100.0,5.0,8.0,7.0,54.2,0.0,64.55,100.78,26.08
2019-08-12 12:21:00+03:00,100.0,7.0,12.0,10.0,53.92,0.0,56.54,100.78,25.96
2019-08-12 12:22:00+03:00,100.0,5.0,9.0,7.0,53.63,0.0,59.55,100.78,25.78
2019-08-12 12:23:00+03:00,100.0,6.0,8.0,8.0,53.73,0.0,62.56,100.78,25.75
2019-08-12 12:24:00+03:00,100.0,6.0,8.0,8.0,53.88,0.0,55.62,100.79,25.75
2019-08-12 12:25:00+03:00,100.0,6.0,10.0,8.0,53.77,0.0,56.97,100.78,25.73
2019-08-12 12:26:00+03:00,100.0,5.0,9.0,8.0,53.87,0.0,59.35,100.78,25.65
2019-08-12 12:27:00+03:00,100.0,6.0,9.0,8.0,53.97,0.0,57.93,100.78,25.68
2019-08-12 12:28:00+03:00,100.0,5.0,7.0,6.0,53.34,0.0,55.85,100.78,25.74
2019-08-12 12:29:00+03:00,99.0,6.0,8.0,7.0,53.54,0.0,58.44,100.79,25.81
2019-08-12 12:30:00+03:00,99.0,7.0,9.0,9.0,53.37,0.0,57.86,100.78,25.94
2019-08-12 12:31:00+03:00,99.0,5.0,8.0,8.0,53.6,0.0,55.58,100.78,25.89
2019-08-12 12:32:00+03:00,99.0,5.0,8.0,7.0,53.37,0.0,54.5,100.77,25.91
2019-08-12 12:33:00+03:00,99.0,6.0,9.0,8.0,53.61,0.0,57.24,100.78,25.88
2019-08-12 12:34:00+03:00,99.0,6.0,7.0,7.0,53.43,0.0,58.17,100.77,25.95
2019-08-12 12:35:00+03:00,99.0,6.0,8.0,7.0,53.55,0.0,56.79,100.78,26.02
2019-08-12 12:36:00+03:00,99.0,7.0,9.0,9.0,53.58,0.0,59.59,100.77,26.01
2019-08-12 12:37:00+03:00,98.0,5.0,7.0,7.0,53.54,0.0,60.36,100.77,26.06
2019-08-12 12:38:00+03:00,98.0,6.0,7.0,7.0,53.83,0.0,67.61,100.77,25.98
2019-08-12 12:39:00+03:00,98.0,6.0,8.0,7.0,53.78,0.0,60.28,100.77,25.94
2019-08-12 12:40:00+03:00,98.0,5.0,7.0,7.0,54.14,0.0,53.62,100.77,26.02
2019-08-12 12:41:00+03:00,98.0,7.0,9.0,9.0,54.32,0.0,55.59,100.77,26.06
2019-08-12 12:42:00+03:00,98.0,7.0,9.0,9.0,54.02,0.0,60.6,100.76,26.08
2019-08-12 12:43:00+03:00,98.0,6.0,8.0,8.0,54.25,0.0,59.89,100.77,26.09
2019-08-12 12:44:00+03:00,98.0,6.0,9.0,8.0,53.56,0.0,57.02,100.76,26.15
2019-08-12 12:45:00+03:00,98.0,6.0,8.0,7.0,53.49,0.0,58.85,100.76,26.02
2019-08-12 12:46:00+03:00,98.0,6.0,8.0,8.0,53.47,0.0,55.75,100.76,26.09
2019-08-12 12:47:00+03:00,99.0,5.0,9.0,7.0,53.28,0.0,54.42,100.77,26.15
2019-08-12 12:48:00+03:00,99.0,6.0,9.0,8.0,53.2,0.0,56.05,100.76,26.31
2019-08-12 12:49:00+03:00,100.0,6.0,7.0,7.0,52.73,0.0,58.87,100.76,26.39
2019-08-12 12:50:00+03:00,100.0,5.0,7.0,5.0,52.69,0.0,59.3,100.75,26.53
2019-08-12 12:51:00+03:00,100.0,5.0,8.0,7.0,52.51,0.0,55.38,100.75,26.66
2019-08-12 12:52:00+03:00,100.0,6.0,8.0,7.0,51.95,0.0,55.68,100.75,26.79
2019-08-12 12:53:00+03:00,100.0,6.0,7.0,7.0,51.56,0.0,57.58,100.74,26.8
2019-08-12 12:54:00+03:00,100.0,6.0,10.0,8.0,51.07,0.0,53.76,100.74,26.83
2019-08-12 12:55:00+03:00,100.0,6.0,7.0,7.0,50.77,0.0,58.48,100.74,26.9
2019-08-12 12:56:00+03:00,100.0,6.0,7.0,7.0,50.9,0.0,58.77,100.74,26.9
2019-08-12 12:57:00+03:00,100.0,5.0,7.0,7.0,51.06,0.0,52.66,100.75,26.91
2019-08-12 12:58:00+03:00,100.0,5.0,7.0,7.0,50.92,0.0,56.16,100.74,27.0
2019-08-12 12:59:00+03:00,100.0,5.0,10.0,8.0,51.02,0.0,60.6,100.74,26.86
2019-08-12 13:00:00+03:00,100.0,5.0,8.0,7.0,51.11,0.0,57.7,100.75,26.91
2019-08-12 13:01:00+03:00,100.0,5.0,8.0,7.0,51.03,0.0,56.84,100.76,26.95
2019-08-12 13:02:00+03:00,100.0,5.0,8.0,7.0,50.86,0.0,56.62,100.75,27.04
2019-08-12 13:03:00+03:00,100.0,6.0,8.0,8.0,51.38,0.0,62.4,100.75,26.83
2019-08-12 13:04:00+03:00,100.0,5.0,8.0,8.0,51.13,0.0,59.81,100.76,26.91
2019-08-12 13:05:00+03:00,100.0,5.0,6.0,6.0,51.2,0.0,58.95,100.75,26.89
2019-08-12 13:06:00+03:00,100.0,5.0,10.0,9.0,51.13,0.0,60.22,100.76,26.91
2019-08-12 13:07:00+03:00,100.0,5.0,7.0,7.0,51.02,0.0,54.59,100.75,26.94
2019-08-12 13:08:00+03:00,100.0,6.0,7.0,7.0,50.92,0.0,58.98,100.75,26.98
2019-08-12 13:09:00+03:00,100.0,5.0,9.0,7.0,50.96,0.0,58.81,100.75,26.94
2019-08-12 13:10:00+03:00,100.0,6.0,7.0,7.0,51.09,0.0,57.37,100.75,26.89
2019-08-12 13:11:00+03:00,100.0,5.0,7.0,7.0,51.46,0.0,63.56,100.75,26.9
2019-08-12 13:12:00+03:00,100.0,5.0,7.0,7.0,51.47,0.0,57.15,100.75,26.83
2019-08-12 13:13:00+03:00,100.0,6.0,9.0,8.0,51.48,0.0,58.07,100.74,26.93
2019-08-12 13:14:00+03:00,100.0,4.0,5.0,5.0,51.67,0.0,58.85,100.74,26.87
2019-08-12 13:15:00+03:00,100.0,4.0,7.0,5.0,51.58,0.0,54.55,100.74,26.94
2019-08-12 13:16:00+03:00,100.0,4.0,7.0,5.0,51.57,0.0,55.19,100.75,27.05
2019-08-12 13:17:00+03:00,100.0,5.0,8.0,7.0,50.86,0.0,56.46,100.74,27.07
2019-08-12 13:18:00+03:00,100.0,6.0,9.0,9.0,50.74,0.0,56.46,100.75,27.0
2019-08-12 13:19:00+03:00,100.0,4.0,6.0,6.0,50.45,0.0,59.77,100.76,26.98
2019-08-12 13:20:00+03:00,100.0,5.0,7.0,7.0,50.36,0.0,58.57,100.75,26.87
2019-08-12 13:21:00+03:00,100.0,4.0,6.0,6.0,50.4,0.0,58.43,100.74,26.89
2019-08-12 13:22:00+03:00,100.0,4.0,6.0,6.0,50.27,0.0,53.44,100.74,26.94
2019-08-12 13:23:00+03:00,100.0,5.0,6.0,6.0,50.45,0.0,53.01,100.75,26.91
2019-08-12 13:24:00+03:00,100.0,4.0,6.0,6.0,50.86,0.0,61.05,100.75,26.91
2019-08-12 13:25:00+03:00,100.0,3.0,5.0,4.0,50.53,0.0,60.61,100.76,26.94
2019-08-12 13:26:00+03:00,100.0,4.0,9.0,6.0,50.46,0.0,54.37,100.75,26.94
2019-08-12 13:27:00+03:00,100.0,4.0,7.0,6.0,50.15,0.0,59.35,100.75,26.94
2019-08-12 13:28:00+03:00,100.0,4.0,8.0,7.0,50.08,0.0,57.44,100.75,26.94
2019-08-12 13:29:00+03:00,100.0,5.0,7.0,7.0,50.18,0.0,55.43,100.75,27.01
2019-08-12 13:30:00+03:00,100.0,4.0,6.0,6.0,50.06,0.0,54.66,100.74,27.0
2019-08-12 13:31:00+03:00,100.0,4.0,6.0,6.0,49.95,0.0,55.68,100.75,27.0
2019-08-12 13:32:00+03:00,100.0,5.0,6.0,6.0,49.53,0.0,62.55,100.74,26.82
2019-08-12 13:33:00+03:00,100.0,4.0,6.0,6.0,49.61,0.0,62.62,100.74,26.74
2019-08-12 13:34:00+03:00,100.0,4.0,4.0,4.0,49.98,0.0,62.07,100.73,26.8
2019-08-12 13:35:00+03:00,100.0,4.0,6.0,5.0,49.13,0.0,56.25,100.73,26.71
2019-08-12 13:36:00+03:00,100.0,4.0,7.0,5.0,49.74,0.0,57.61,100.73,26.67
2019-08-12 13:37:00+03:00,100.0,5.0,7.0,7.0,49.38,0.0,56.29,100.74,26.76
2019-08-12 13:38:00+03:00,100.0,4.0,6.0,5.0,49.54,0.0,55.13,100.74,26.74
2019-08-12 13:39:00+03:00,99.0,5.0,6.0,6.0,49.57,0.0,58.3,100.75,26.79
2019-08-12 13:40:00+03:00,99.0,5.0,7.0,7.0,49.63,0.0,62.23,100.75,26.84
2019-08-12 13:41:00+03:00,99.0,4.0,7.0,6.0,49.11,0.0,58.06,100.74,26.84
2019-08-12 13:42:00+03:00,99.0,5.0,6.0,6.0,49.37,0.0,63.02,100.74,26.74
2019-08-12 13:43:00+03:00,99.0,4.0,7.0,7.0,49.65,0.0,58.39,100.74,26.8
2019-08-12 13:44:00+03:00,99.0,3.0,5.0,5.0,48.96,0.0,57.2,100.74,26.77
2019-08-12 13:45:00+03:00,99.0,4.0,9.0,7.0,48.81,0.0,55.47,100.74,26.84
2019-08-12 13:46:00+03:00,99.0,5.0,7.0,7.0,49.14,0.0,60.67,100.74,26.86
2019-08-12 13:47:00+03:00,98.0,4.0,8.0,6.0,49.1,0.0,58.62,100.74,26.77
2019-08-12 13:48:00+03:00,98.0,4.0,5.0,5.0,49.34,0.0,61.08,100.73,26.71
2019-08-12 13:49:00+03:00,98.0,4.0,6.0,6.0,49.91,0.0,55.45,100.74,26.62
2019-08-12 13:50:00+03:00,98.0,4.0,8.0,8.0,49.62,0.0,60.34,100.74,26.7
2019-08-12 13:51:00+03:00,98.0,4.0,6.0,6.0,49.42,0.0,55.42,100.74,26.71
2019-08-12 13:52:00+03:00,98.0,4.0,6.0,5.0,49.47,0.0,56.47,100.74,26.74
2019-08-12 13:53:00+03:00,98.0,5.0,7.0,6.0,49.49,0.0,54.03,100.73,26.84
2019-08-12 13:54:00+03:00,98.0,4.0,6.0,5.0,49.14,0.0,56.85,100.73,26.9
2019-08-12 13:55:00+03:00,98.0,5.0,7.0,7.0,48.37,0.0,59.18,100.72,26.91
2019-08-12 13:56:00+03:00,98.0,4.0,5.0,5.0,48.74,0.0,61.22,100.73,26.91
2019-08-12 13:57:00+03:00,99.0,5.0,8.0,8.0,48.83,0.0,55.57,100.72,26.93
2019-08-12 13:58:00+03:00,99.0,5.0,5.0,5.0,48.51,0.0,53.11,100.72,26.95
2019-08-12 13:59:00+03:00,99.0,5.0,7.0,6.0,48.29,0.0,59.1,100.74,27.03
2019-08-12 14:00:00+03:00,100.0,4.0,9.0,7.0,48.13,0.0,58.09,100.74,27.05
2019-08-12 14:01:00+03:00,100.0,3.0,5.0,5.0,48.4,0.0,55.35,100.74,27.1
2019-08-12 14:02:00+03:00,100.0,2.0,4.0,4.0,48.5,0.0,58.45,100.74,27.2
2019-08-12 14:03:00+03:00,100.0,5.0,6.0,5.0,47.84,0.0,55.89,100.75,27.28
2019-08-12 14:04:00+03:00,100.0,4.0,6.0,5.0,47.82,0.0,61.26,100.75,27.32
2019-08-12 14:05:00+03:00,100.0,4.0,6.0,5.0,47.58,0.0,61.57,100.74,27.35
2019-08-12 14:06:00+03:00,100.0,4.0,7.0,7.0,47.5,0.0,57.31,100.74,27.41
2019-08-12 14:07:00+03:00,100.0,3.0,5.0,4.0,47.04,0.0,59.99,100.73,27.45
2019-08-12 14:08:00+03:00,100.0,3.0,5.0,5.0,47.32,0.0,56.15,100.72,27.49
2019-08-12 14:09:00+03:00,100.0,2.0,4.0,3.0,47.25,0.0,58.26,100.72,27.58
2019-08-12 14:10:00+03:00,100.0,3.0,7.0,5.0,46.68,0.0,57.86,100.72,27.63
2019-08-12 14:11:00+03:00,100.0,4.0,6.0,5.0,46.47,0.0,60.26,100.71,27.55
2019-08-12 14:12:00+03:00,100.0,4.0,6.0,6.0,46.52,0.0,53.58,100.72,27.59
2019-08-12 14:13:00+03:00,100.0,4.0,5.0,5.0,46.44,0.0,59.1,100.72,27.62
2019-08-12 14:14:00+03:00,100.0,5.0,9.0,6.0,45.94,0.0,55.75,100.72,27.63
2019-08-12 14:15:00+03:00,100.0,4.0,7.0,7.0,46.36,0.0,58.97,100.72,27.56
2019-08-12 14:16:00+03:00,100.0,5.0,6.0,6.0,46.88,0.0,59.31,100.72,27.62
2019-08-12 14:17:00+03:00,100.0,4.0,7.0,7.0,46.26,0.0,53.31,100.72,27.63
2019-08-12 14:18:00+03:00,100.0,4.0,5.0,5.0,46.42,0.0,58.98,100.72,27.68
2019-08-12 14:19:00+03:00,100.0,3.0,4.0,4.0,46.38,0.0,54.45,100.73,27.52
2019-08-12 14:20:00+03:00,100.0,3.0,6.0,5.0,46.03,0.0,62.11,100.73,27.48
2019-08-12 14:21:00+03:00,100.0,3.0,4.0,4.0,46.05,0.0,57.01,100.73,27.4
2019-08-12 14:22:00+03:00,100.0,4.0,5.0,5.0,45.85,0.0,57.81,100.73,27.25
2019-08-12 14:23:00+03:00,100.0,4.0,5.0,5.0,45.81,0.0,56.83,100.72,27.11
2019-08-12 14:24:00+03:00,100.0,3.0,3.0,3.0,45.71,0.0,57.81,100.71,27.22
2019-08-12 14:25:00+03:00,100.0,5.0,7.0,7.0,46.19,0.0,54.75,100.71,27.28
2019-08-12 14:26:00+03:00,100.0,4.0,8.0,6.0,45.22,0.0,57.05,100.7,27.37
2019-08-12 14:27:00+03:00,100.0,3.0,6.0,6.0,45.89,0.0,59.44,100.71,27.35
2019-08-12 14:28:00+03:00,100.0,3.0,5.0,5.0,45.99,0.0,59.18,100.71,27.48
2019-08-12 14:29:00+03:00,100.0,2.0,4.0,3.0,45.83,0.0,58.58,100.7,27.49
2019-08-12 14:30:00+03:00,100.0,4.0,7.0,5.0,45.43,0.0,61.51,100.7,27.49
2019-08-12 14:31:00+03:00,100.0,3.0,4.0,4.0,45.64,0.0,56.8,100.7,27.59
2019-08-12 14:32:00+03:00,100.0,4.0,5.0,5.0,45.43,0.0,57.0,100.7,27.55
2019-08-12 14:33:00+03:00,100.0,3.0,5.0,5.0,44.74,0.0,58.98,100.69,27.48
2019-08-12 14:34:00+03:00,100.0,3.0,6.0,5.0,44.79,0.0,58.15,100.69,27.51
2019-08-12 14:35:00+03:00,100.0,3.0,5.0,4.0,45.32,0.0,58.3,100.7,27.38
2019-08-12 14:36:00+03:00,100.0,4.0,5.0,5.0,45.02,0.0,57.02,100.7,27.37
2019-08-12 14:37:00+03:00,100.0,3.0,4.0,4.0,44.54,0.0,56.35,100.7,27.41
2019-08-12 14:38:00+03:00,100.0,2.0,4.0,4.0,44.41,0.0,55.84,100.71,27.34
2019-08-12 14:39:00+03:00,100.0,2.0,6.0,4.0,44.36,0.0,61.03,100.72,27.42
2019-08-12 14:40:00+03:00,100.0,3.0,5.0,5.0,44.59,0.0,57.92,100.71,27.35
2019-08-12 14:41:00+03:00,100.0,2.0,5.0,3.0,44.73,0.0,55.97,100.72,27.38
2019-08-12 14:42:00+03:00,100.0,3.0,6.0,5.0,43.45,0.0,56.73,100.7,27.34
2019-08-12 14:43:00+03:00,100.0,3.0,4.0,4.0,44.12,0.0,59.23,100.72,27.32
2019-08-12 14:44:00+03:00,100.0,3.0,7.0,5.0,44.55,0.0,63.09,100.72,27.26
2019-08-12 14:45:00+03:00,100.0,4.0,5.0,5.0,44.04,0.0,59.26,100.73,27.15
2019-08-12 14:46:00+03:00,100.0,4.0,6.0,5.0,44.64,0.0,58.73,100.73,27.1
2019-08-12 14:47:00+03:00,100.0,3.0,4.0,4.0,44.97,0.0,60.49,100.74,27.05
2019-08-12 14:48:00+03:00,100.0,3.0,3.0,3.0,45.39,0.0,60.17,100.73,26.93
2019-08-12 14:49:00+03:00,100.0,4.0,5.0,5.0,45.44,0.0,56.31,100.74,26.86
2019-08-12 14:50:00+03:00,100.0,4.0,6.0,5.0,45.55,0.0,56.58,100.73,26.87
2019-08-12 14:51:00+03:00,100.0,3.0,6.0,6.0,45.81,0.0,58.16,100.74,26.94
2019-08-12 14:52:00+03:00,99.0,3.0,3.0,3.0,46.01,0.0,58.04,100.74,26.93
2019-08-12 14:53:00+03:00,99.0,3.0,6.0,5.0,45.62,0.0,69.79,100.74,26.89
2019-08-12 14:54:00+03:00,99.0,5.0,6.0,6.0,45.78,0.0,60.01,100.74,26.94
2019-08-12 14:55:00+03:00,99.0,2.0,3.0,3.0,46.02,0.0,55.37,100.75,26.98
2019-08-12 14:56:00+03:00,99.0,3.0,6.0,6.0,45.4,0.0,58.01,100.74,27.03
2019-08-12 14:57:00+03:00,99.0,4.0,5.0,5.0,45.31,0.0,55.32,100.74,26.84
2019-08-12 14:58:00+03:00,99.0,4.0,6.0,5.0,45.33,0.0,56.39,100.74,26.77
2019-08-12 14:59:00+03:00,99.0,4.0,6.0,6.0,46.08,0.0,57.88,100.74,26.77
2019-08-12 15:00:00+03:00,98.0,3.0,6.0,5.0,46.12,0.0,55.71,100.75,26.8
2019-08-12 15:01:00+03:00,98.0,4.0,5.0,5.0,45.66,0.0,58.68,100.75,26.84
2019-08-12 15:02:00+03:00,98.0,3.0,6.0,5.0,45.88,0.0,60.19,100.74,26.82
2019-08-12 15:03:00+03:00,98.0,3.0,4.0,4.0,45.81,0.0,63.53,100.74,26.89
2019-08-12 15:04:00+03:00,98.0,4.0,7.0,6.0,45.33,0.0,59.96,100.74,26.79
2019-08-12 15:05:00+03:00,98.0,3.0,6.0,4.0,44.71,0.0,64.11,100.73,26.7
2019-08-12 15:06:00+03:00,98.0,3.0,5.0,4.0,45.09,0.0,56.53,100.73,26.6
2019-08-12 15:07:00+03:00,98.0,3.0,6.0,4.0,44.54,0.0,58.94,100.73,26.6
2019-08-12 15:08:00+03:00,97.0,2.0,5.0,4.0,44.97,0.0,61.21,100.72,26.64
2019-08-12 15:09:00+03:00,98.0,4.0,7.0,5.0,44.39,0.0,58.31,100.74,26.63
2019-08-12 15:10:00+03:00,99.0,3.0,5.0,5.0,44.72,0.0,58.25,100.73,26.67
2019-08-12 15:11:00+03:00,99.0,3.0,3.0,3.0,44.97,0.0,59.81,100.74,26.73
2019-08-12 15:12:00+03:00,100.0,3.0,5.0,5.0,44.67,0.0,54.64,100.73,26.89
2019-08-12 15:13:00+03:00,100.0,3.0,5.0,4.0,44.12,0.0,56.73,100.73,27.01
2019-08-12 15:14:00+03:00,100.0,3.0,5.0,4.0,44.11,0.0,54.16,100.73,27.13
2019-08-12 15:15:00+03:00,100.0,3.0,5.0,5.0,43.58,0.0,57.63,100.73,27.25
2019-08-12 15:16:00+03:00,100.0,4.0,6.0,5.0,43.79,0.0,57.69,100.73,27.35
2019-08-12 15:17:00+03:00,100.0,2.0,4.0,4.0,43.86,0.0,55.64,100.73,27.44
2019-08-12 15:18:00+03:00,100.0,3.0,5.0,4.0,44.09,0.0,58.23,100.73,27.49
2019-08-12 15:19:00+03:00,100.0,2.0,4.0,4.0,44.19,0.0,57.74,100.73,27.52
2019-08-12 15:20:00+03:00,100.0,2.0,4.0,3.0,44.01,0.0,55.86,100.72,27.55
2019-08-12 15:21:00+03:00,100.0,2.0,4.0,3.0,44.09,0.0,58.81,100.72,27.59
2019-08-12 15:22:00+03:00,100.0,3.0,4.0,4.0,44.21,0.0,60.35,100.73,27.63
2019-08-12 15:23:00+03:00,100.0,1.0,3.0,3.0,44.39,0.0,62.48,100.73,27.63
2019-08-12 15:24:00+03:00,100.0,2.0,5.0,4.0,44.01,0.0,55.04,100.73,27.68
2019-08-12 15:25:00+03:00,100.0,4.0,5.0,4.0,44.15,0.0,58.16,100.73,27.61
2019-08-12 15:26:00+03:00,100.0,4.0,5.0,5.0,44.08,0.0,58.55,100.73,27.52
2019-08-12 15:27:00+03:00,100.0,3.0,5.0,4.0,43.95,0.0,59.86,100.72,27.46
2019-08-12 15:28:00+03:00,100.0,3.0,4.0,4.0,44.15,0.0,58.09,100.73,27.44
2019-08-12 15:29:00+03:00,100.0,4.0,6.0,4.0,43.97,0.0,56.35,100.73,27.48
2019-08-12 15:30:00+03:00,100.0,4.0,7.0,5.0,44.52,0.0,60.71,100.72,27.46
2019-08-12 15:31:00+03:00,100.0,2.0,4.0,4.0,44.26,0.0,58.65,100.73,27.42
2019-08-12 15:32:00+03:00,100.0,3.0,4.0,4.0,44.68,0.0,59.72,100.73,27.4
2019-08-12 15:33:00+03:00,100.0,3.0,6.0,6.0,44.55,0.0,55.33,100.72,27.35
2019-08-12 15:34:00+03:00,100.0,4.0,7.0,6.0,44.55,0.0,56.88,100.73,27.32
2019-08-12 15:35:00+03:00,100.0,3.0,4.0,4.0,44.87,0.0,59.61,100.72,27.25
2019-08-12 15:36:00+03:00,100.0,3.0,3.0,3.0,44.78,0.0,55.04,100.72,27.25
2019-08-12 15:37:00+03:00,100.0,4.0,6.0,5.0,43.92,0.0,54.56,100.72,27.21
2019-08-12 15:38:00+03:00,100.0,2.0,4.0,3.0,44.2,0.0,58.87,100.72,27.17
2019-08-12 15:39:00+03:00,100.0,2.0,6.0,3.0,43.76,0.0,63.94,100.71,27.05
2019-08-12 15:40:00+03:00,100.0,2.0,5.0,4.0,44.24,0.0,60.48,100.71,26.97
2019-08-12 15:41:00+03:00,100.0,3.0,6.0,4.0,44.61,0.0,60.28,100.72,27.0
2019-08-12 15:42:00+03:00,100.0,3.0,5.0,5.0,44.55,0.0,62.99,100.72,26.94
2019-08-12 15:43:00+03:00,100.0,4.0,5.0,5.0,43.98,0.0,54.59,100.71,26.83
2019-08-12 15:44:00+03:00,100.0,4.0,6.0,6.0,44.6,0.0,63.69,100.71,26.84
2019-08-12 15:45:00+03:00,100.0,3.0,5.0,4.0,44.92,0.0,60.39,100.72,26.9
2019-08-12 15:46:00+03:00,100.0,3.0,5.0,5.0,44.86,0.0,56.58,100.72,26.94
2019-08-12 15:47:00+03:00,100.0,3.0,5.0,5.0,45.29,0.0,61.79,100.72,26.87
2019-08-12 15:48:00+03:00,100.0,3.0,4.0,4.0,44.88,0.0,55.45,100.72,26.89
2019-08-12 15:49:00+03:00,100.0,3.0,5.0,4.0,44.74,0.0,55.37,100.71,26.89
2019-08-12 15:50:00+03:00,100.0,3.0,4.0,4.0,44.9,0.0,55.48,100.71,26.87
2019-08-12 15:51:00+03:00,100.0,3.0,4.0,4.0,44.68,0.0,64.0,100.71,26.91
2019-08-12 15:52:00+03:00,100.0,3.0,5.0,4.0,44.35,0.0,56.19,100.71,26.87
2019-08-12 15:53:00+03:00,100.0,3.0,4.0,4.0,44.38,0.0,58.15,100.71,26.82
2019-08-12 15:54:00+03:00,100.0,3.0,4.0,4.0,44.61,0.0,62.28,100.71,26.71
2019-08-12 15:55:00+03:00,100.0,3.0,5.0,5.0,45.19,0.0,56.78,100.71,26.66
2019-08-12 15:56:00+03:00,100.0,3.0,6.0,5.0,45.33,0.0,60.54,100.71,26.6
2019-08-12 15:57:00+03:00,100.0,4.0,5.0,5.0,45.11,0.0,57.78,100.7,26.68
2019-08-12 15:58:00+03:00,100.0,3.0,4.0,4.0,45.24,0.0,59.23,100.69,26.57
2019-08-12 15:59:00+03:00,100.0,3.0,4.0,4.0,45.58,0.0,60.29,100.7,26.6
2019-08-12 16:00:00+03:00,100.0,3.0,5.0,4.0,45.38,0.0,58.08,100.7,26.67
2019-08-12 16:01:00+03:00,100.0,2.0,4.0,4.0,45.76,0.0,61.89,100.7,26.52
2019-08-12 16:02:00+03:00,100.0,3.0,6.0,4.0,46.1,0.0,55.02,100.7,26.49
2019-08-12 16:03:00+03:00,100.0,3.0,4.0,4.0,46.17,0.0,55.94,100.7,26.56
2019-08-12 16:04:00+03:00,100.0,3.0,6.0,5.0,45.96,0.0,57.14,100.71,26.59
2019-08-12 16:05:00+03:00,99.0,4.0,5.0,5.0,45.98,0.0,56.67,100.7,26.6
2019-08-12 16:06:00+03:00,99.0,3.0,6.0,5.0,45.76,0.0,74.62,100.71,26.66
2019-08-12 16:07:00+03:00,99.0,3.0,5.0,5.0,46.04,0.0,58.7,100.71,26.74
2019-08-12 16:08:00+03:00,99.0,4.0,5.0,5.0,45.91,0.0,60.14,100.71,26.73
2019-08-12 16:09:00+03:00,99.0,3.0,7.0,5.0,45.75,0.0,59.86,100.7,26.57
2019-08-12 16:10:00+03:00,99.0,4.0,5.0,5.0,45.83,0.0,58.4,100.7,26.43
2019-08-12 16:11:00+03:00,99.0,4.0,5.0,5.0,46.29,0.0,61.05,100.71,26.62
2019-08-12 16:12:00+03:00,99.0,3.0,5.0,5.0,46.43,0.0,57.14,100.71,26.7
2019-08-12 16:13:00+03:00,98.0,3.0,4.0,4.0,46.43,0.0,59.7,100.71,26.7
2019-08-12 16:14:00+03:00,98.0,3.0,4.0,4.0,46.27,0.0,57.99,100.7,26.77
2019-08-12 16:15:00+03:00,98.0,3.0,5.0,4.0,46.25,0.0,61.16,100.71,26.59
2019-08-12 16:16:00+03:00,98.0,3.0,5.0,5.0,46.04,0.0,61.69,100.7,26.6
2019-08-12 16:17:00+03:00,98.0,3.0,4.0,4.0,45.8,0.0,57.96,100.7,26.53
2019-08-12 16:18:00+03:00,98.0,3.0,5.0,5.0,45.75,0.0,61.12,100.69,26.5
2019-08-12 16:19:00+03:00,98.0,3.0,4.0,4.0,45.9,0.0,58.44,100.7,26.46
2019-08-12 16:20:00+03:00,98.0,3.0,4.0,4.0,45.44,0.0,55.52,100.7,26.5
2019-08-12 16:21:00+03:00,98.0,3.0,4.0,4.0,45.63,0.0,56.72,100.7,26.45
2019-08-12 16:22:00+03:00,98.0,2.0,4.0,4.0,45.41,0.0,55.01,100.69,26.56
2019-08-12 16:23:00+03:00,99.0,3.0,5.0,5.0,45.33,0.0,60.13,100.7,26.59
2019-08-12 16:24:00+03:00,99.0,3.0,6.0,5.0,45.28,0.0,60.24,100.7,26.77
2019-08-12 16:25:00+03:00,100.0,4.0,5.0,5.0,45.0,0.0,56.44,100.7,26.84
2019-08-12 16:26:00+03:00,100.0,4.0,5.0,5.0,44.98,0.0,54.58,100.7,26.89
2019-08-12 16:27:00+03:00,100.0,3.0,8.0,5.0,44.95,0.0,63.33,100.7,27.03
2019-08-12 16:28:00+03:00,100.0,3.0,5.0,5.0,44.76,0.0,56.64,100.7,27.2
2019-08-12 16:29:00+03:00,100.0,4.0,6.0,6.0,44.94,0.0,57.53,100.69,27.32
2019-08-12 16:30:00+03:00,100.0,4.0,6.0,5.0,45.03,0.0,58.65,100.69,27.38
2019-08-12 16:31:00+03:00,100.0,4.0,5.0,5.0,45.1,0.0,63.82,100.69,27.41
2019-08-12 16:32:00+03:00,100.0,3.0,4.0,4.0,45.44,0.0,57.45,100.69,27.44
2019-08-12 16:33:00+03:00,100.0,2.0,3.0,3.0,45.34,0.0,64.37,100.69,27.48
2019-08-12 16:34:00+03:00,100.0,2.0,5.0,4.0,45.34,0.0,59.96,100.69,27.53
2019-08-12 16:35:00+03:00,100.0,3.0,5.0,4.0,45.13,0.0,58.18,100.69,27.55
2019-08-12 16:36:00+03:00,100.0,3.0,5.0,5.0,45.17,0.0,58.51,100.68,27.52
2019-08-12 16:37:00+03:00,100.0,3.0,5.0,5.0,44.88,0.0,59.97,100.68,27.48
2019-08-12 16:38:00+03:00,100.0,3.0,5.0,4.0,44.94,0.0,54.92,100.68,27.45
2019-08-12 16:39:00+03:00,100.0,3.0,5.0,5.0,45.03,0.0,57.7,100.69,27.49
2019-08-12 16:40:00+03:00,100.0,4.0,6.0,6.0,44.38,0.0,58.86,100.68,27.49
2019-08-12 16:41:00+03:00,100.0,3.0,5.0,5.0,44.93,0.0,64.06,100.69,27.44
2019-08-12 16:42:00+03:00,100.0,3.0,5.0,5.0,44.58,0.0,57.1,100.69,27.37
2019-08-12 16:43:00+03:00,100.0,3.0,5.0,5.0,45.15,0.0,56.64,100.69,27.13
2019-08-12 16:44:00+03:00,100.0,3.0,5.0,4.0,45.29,0.0,54.89,100.68,27.03
2019-08-12 16:45:00+03:00,100.0,3.0,7.0,5.0,45.64,0.0,58.5,100.69,26.98
2019-08-12 16:46:00+03:00,100.0,3.0,5.0,5.0,45.87,0.0,62.56,100.69,26.93
2019-08-12 16:47:00+03:00,100.0,3.0,6.0,4.0,45.96,0.0,57.41,100.69,26.91
2019-08-12 16:48:00+03:00,100.0,3.0,4.0,4.0,46.06,0.0,59.5,100.69,26.98
2019-08-12 16:49:00+03:00,100.0,4.0,6.0,5.0,46.09,0.0,59.01,100.69,26.93
2019-08-12 16:50:00+03:00,100.0,3.0,5.0,5.0,46.8,0.0,56.15,100.69,26.73
2019-08-12 16:51:00+03:00,100.0,3.0,6.0,5.0,46.98,0.0,62.91,100.69,26.5
2019-08-12 16:52:00+03:00,100.0,2.0,5.0,4.0,47.21,0.0,56.52,100.69,26.47
2019-08-12 16:53:00+03:00,100.0,4.0,6.0,6.0,47.35,0.0,56.22,100.68,26.4
2019-08-12 16:54:00+03:00,100.0,4.0,5.0,5.0,47.87,0.0,55.8,100.69,26.4
2019-08-12 16:55:00+03:00,100.0,3.0,6.0,5.0,47.99,0.0,67.28,100.7,26.4
2019-08-12 16:56:00+03:00,100.0,4.0,4.0,4.0,47.95,0.0,58.31,100.7,26.45
2019-08-12 16:57:00+03:00,100.0,3.0,6.0,5.0,48.11,0.0,54.36,100.7,26.4
2019-08-12 16:58:00+03:00,100.0,4.0,6.0,6.0,48.28,0.0,56.61,100.71,26.39
2019-08-12 16:59:00+03:00,100.0,2.0,4.0,4.0,48.51,0.0,57.26,100.7,26.24
2019-08-12 17:00:00+03:00,100.0,5.0,6.0,6.0,48.73,0.0,59.73,100.69,26.24
2019-08-12 17:01:00+03:00,100.0,4.0,6.0,6.0,48.87,0.0,57.17,100.69,26.26
2019-08-12 17:02:00+03:00,100.0,3.0,5.0,4.0,48.64,0.0,60.07,100.69,26.28
2019-08-12 17:03:00+03:00,100.0,3.0,7.0,6.0,48.63,0.0,59.43,100.69,26.28
2019-08-12 17:04:00+03:00,100.0,3.0,5.0,4.0,48.85,0.0,59.56,100.68,26.35
2019-08-12 17:05:00+03:00,100.0,4.0,6.0,6.0,48.96,0.0,59.79,100.69,26.38
2019-08-12 17:06:00+03:00,100.0,5.0,8.0,7.0,48.83,0.0,55.52,100.69,26.36
2019-08-12 17:07:00+03:00,100.0,4.0,5.0,5.0,48.89,0.0,61.27,100.69,26.29
2019-08-12 17:08:00+03:00,100.0,4.0,6.0,6.0,49.08,0.0,60.75,100.69,26.24
2019-08-12 17:09:00+03:00,100.0,4.0,7.0,5.0,49.45,0.0,63.67,100.69,26.26
2019-08-12 17:10:00+03:00,100.0,4.0,9.0,6.0,49.49,0.0,59.41,100.69,26.26
2019-08-12 17:11:00+03:00,100.0,5.0,8.0,7.0,49.45,0.0,57.44,100.69,26.28
2019-08-12 17:12:00+03:00,100.0,4.0,5.0,4.0,49.66,0.0,60.2,100.69,26.38
2019-08-12 17:13:00+03:00,100.0,4.0,5.0,5.0,49.45,0.0,56.19,100.69,26.31
2019-08-12 17:14:00+03:00,100.0,4.0,7.0,6.0,49.38,0.0,56.89,100.69,26.38
2019-08-12 17:15:00+03:00,100.0,4.0,8.0,5.0,49.75,0.0,58.56,100.69,26.4
2019-08-12 17:16:00+03:00,100.0,4.0,8.0,7.0,49.52,0.0,55.26,100.69,26.39
2019-08-12 17:17:00+03:00,100.0,4.0,6.0,6.0,49.25,0.0,56.09,100.69,26.35
2019-08-12 17:18:00+03:00,99.0,4.0,7.0,6.0,49.54,0.0,55.95,100.69,26.31
2019-08-12 17:19:00+03:00,99.0,4.0,5.0,5.0,49.71,0.0,58.44,100.69,26.16
2019-08-12 17:20:00+03:00,99.0,4.0,5.0,5.0,49.74,0.0,61.55,100.69,26.19
2019-08-12 17:21:00+03:00,99.0,4.0,6.0,5.0,50.06,0.0,53.01,100.7,26.04
2019-08-12 17:22:00+03:00,99.0,5.0,8.0,7.0,50.11,0.0,59.78,100.69,26.04
2019-08-12 17:23:00+03:00,99.0,4.0,5.0,5.0,50.58,0.0,58.32,100.7,25.88
2019-08-12 17:24:00+03:00,99.0,4.0,6.0,5.0,50.6,0.0,60.63,100.7,25.92
2019-08-12 17:25:00+03:00,99.0,4.0,6.0,6.0,50.64,0.0,59.21,100.7,25.91
2019-08-12 17:26:00+03:00,98.0,4.0,6.0,5.0,50.44,0.0,55.43,100.7,26.04
2019-08-12 17:27:00+03:00,98.0,3.0,5.0,5.0,50.66,0.0,62.3,100.71,26.05
2019-08-12 17:28:00+03:00,98.0,4.0,5.0,5.0,50.53,0.0,68.65,100.7,26.09
2019-08-12 17:29:00+03:00,98.0,5.0,7.0,7.0,50.57,0.0,57.09,100.71,26.08
2019-08-12 17:30:00+03:00,98.0,3.0,6.0,6.0,50.19,0.0,56.73,100.71,25.96
2019-08-12 17:31:00+03:00,98.0,4.0,8.0,6.0,50.49,0.0,59.81,100.71,25.91
2019-08-12 17:32:00+03:00,98.0,5.0,6.0,6.0,50.82,0.0,66.91,100.7,25.8
2019-08-12 17:33:00+03:00,98.0,4.0,5.0,5.0,50.82,0.0,55.94,100.7,25.84
2019-08-12 17:34:00+03:00,98.0,4.0,7.0,6.0,50.72,0.0,62.06,100.7,25.78
2019-08-12 17:35:00+03:00,99.0,5.0,7.0,6.0,51.21,0.0,56.67,100.7,25.65
2019-08-12 17:36:00+03:00,99.0,5.0,7.0,6.0,51.01,0.0,54.56,100.69,25.67
2019-08-12 17:37:00+03:00,99.0,3.0,5.0,4.0,50.53,0.0,55.92,100.7,25.87
2019-08-12 17:38:00+03:00,100.0,4.0,6.0,6.0,49.95,0.0,56.61,100.69,26.02
2019-08-12 17:39:00+03:00,100.0,5.0,7.0,6.0,49.76,0.0,56.07,100.68,26.11
2019-08-12 17:40:00+03:00,100.0,4.0,7.0,5.0,49.51,0.0,57.39,100.67,26.29
2019-08-12 17:41:00+03:00,100.0,4.0,7.0,6.0,49.65,0.0,54.98,100.67,26.29
2019-08-12 17:42:00+03:00,100.0,4.0,7.0,7.0,49.61,0.0,60.74,100.68,26.39
2019-08-12 17:43:00+03:00,100.0,6.0,9.0,7.0,49.71,0.0,56.96,100.68,26.46
2019-08-12 17:44:00+03:00,100.0,6.0,9.0,9.0,49.64,0.0,53.82,100.67,26.5
2019-08-12 17:45:00+03:00,100.0,5.0,8.0,8.0,49.4,0.0,65.98,100.68,26.55
2019-08-12 17:46:00+03:00,100.0,3.0,5.0,5.0,49.36,0.0,56.67,100.68,26.49
2019-08-12 17:47:00+03:00,100.0,6.0,10.0,10.0,49.39,0.0,63.74,100.67,26.53
2019-08-12 17:48:00+03:00,100.0,5.0,7.0,7.0,49.41,0.0,57.16,100.67,26.56
2019-08-12 17:49:00+03:00,100.0,5.0,10.0,9.0,49.73,0.0,55.33,100.67,26.39
2019-08-12 17:50:00+03:00,100.0,5.0,9.0,9.0,49.73,0.0,61.41,100.67,26.55
2019-08-12 17:51:00+03:00,100.0,6.0,8.0,8.0,49.54,0.0,57.49,100.67,26.62
2019-08-12 17:52:00+03:00,100.0,4.0,7.0,7.0,49.32,0.0,55.08,100.67,26.64
2019-08-12 17:53:00+03:00,100.0,5.0,5.0,5.0,49.29,0.0,52.67,100.68,26.68
2019-08-12 17:54:00+03:00,100.0,5.0,9.0,8.0,49.17,0.0,56.24,100.67,26.76
2019-08-12 17:55:00+03:00,100.0,5.0,7.0,7.0,49.2,0.0,59.37,100.68,26.76
2019-08-12 17:56:00+03:00,100.0,5.0,7.0,6.0,49.5,0.0,62.47,100.68,26.8
2019-08-12 17:57:00+03:00,100.0,5.0,6.0,6.0,49.42,0.0,61.29,100.68,26.68
2019-08-12 17:58:00+03:00,100.0,5.0,6.0,6.0,49.62,0.0,54.97,100.67,26.68
2019-08-12 17:59:00+03:00,100.0,4.0,6.0,5.0,49.75,0.0,54.91,100.68,26.46
2019-08-12 18:00:00+03:00,100.0,4.0,6.0,5.0,49.99,0.0,57.48,100.68,26.42
2019-08-12 18:01:00+03:00,100.0,4.0,7.0,7.0,50.07,0.0,56.16,100.67,26.33
2019-08-12 18:02:00+03:00,100.0,4.0,6.0,5.0,50.24,0.0,60.51,100.67,26.18
2019-08-12 18:03:00+03:00,100.0,5.0,9.0,7.0,50.6,0.0,58.05,100.67,26.16
2019-08-12 18:04:00+03:00,100.0,4.0,7.0,6.0,51.01,0.0,59.91,100.68,25.99
2019-08-12 18:05:00+03:00,100.0,3.0,5.0,4.0,50.86,0.0,57.18,100.68,25.95
2019-08-12 18:06:00+03:00,100.0,5.0,7.0,7.0,50.74,0.0,55.01,100.67,26.04
2019-08-12 18:07:00+03:00,100.0,3.0,5.0,4.0,50.69,0.0,57.48,100.67,26.11
2019-08-12 18:08:00+03:00,100.0,3.0,5.0,5.0,50.64,0.0,58.08,100.67,26.13
2019-08-12 18:09:00+03:00,100.0,4.0,6.0,5.0,50.56,0.0,55.53,100.67,26.19
2019-08-12 18:10:00+03:00,100.0,3.0,4.0,4.0,50.3,0.0,56.78,100.67,26.18
2019-08-12 18:11:00+03:00,100.0,4.0,6.0,6.0,50.32,0.0,59.95,100.67,26.15
2019-08-12 18:12:00+03:00,100.0,5.0,8.0,7.0,50.29,0.0,60.35,100.66,26.12
2019-08-12 18:13:00+03:00,100.0,5.0,6.0,6.0,50.46,0.0,58.24,100.67,26.06
2019-08-12 18:14:00+03:00,100.0,5.0,7.0,6.0,50.54,0.0,61.91,100.66,26.01
2019-08-12 18:15:00+03:00,100.0,4.0,6.0,6.0,50.63,0.0,57.43,100.66,26.01
2019-08-12 18:16:00+03:00,100.0,4.0,6.0,6.0,50.69,0.0,53.5,100.66,26.02
2019-08-12 18:17:00+03:00,100.0,4.0,6.0,6.0,50.33,0.0,58.52,100.66,26.01
2019-08-12 18:18:00+03:00,100.0,6.0,7.0,7.0,50.43,0.0,59.71,100.67,25.94
2019-08-12 18:19:00+03:00,100.0,4.0,7.0,7.0,51.07,0.0,61.35,100.67,25.81
2019-08-12 18:20:00+03:00,100.0,4.0,5.0,5.0,51.17,0.0,56.68,100.67,25.78
2019-08-12 18:21:00+03:00,100.0,4.0,6.0,5.0,51.63,0.0,58.13,100.67,25.58
2019-08-12 18:22:00+03:00,100.0,5.0,8.0,8.0,51.69,0.0,61.64,100.67,25.57
2019-08-12 18:23:00+03:00,100.0,4.0,5.0,5.0,51.96,0.0,63.68,100.67,25.57
2019-08-12 18:24:00+03:00,100.0,4.0,6.0,6.0,51.75,0.0,66.36,100.67,25.51
2019-08-12 18:25:00+03:00,100.0,4.0,7.0,6.0,51.28,0.0,57.28,100.67,25.56
2019-08-12 18:26:00+03:00,100.0,5.0,6.0,6.0,51.03,0.0,57.16,100.66,25.53
2019-08-12 18:27:00+03:00,100.0,3.0,6.0,4.0,50.96,0.0,55.89,100.67,25.56
2019-08-12 18:28:00+03:00,100.0,4.0,6.0,5.0,50.7,0.0,65.09,100.67,25.6
2019-08-12 18:29:00+03:00,100.0,5.0,6.0,6.0,50.53,0.0,57.77,100.66,25.67
2019-08-12 18:30:00+03:00,99.0,4.0,6.0,5.0,50.64,0.0,53.77,100.66,25.64
2019-08-12 18:31:00+03:00,99.0,4.0,5.0,5.0,50.81,0.0,57.8,100.66,25.56
2019-08-12 18:32:00+03:00,99.0,4.0,7.0,6.0,50.84,0.0,59.04,100.66,25.64
2019-08-12 18:33:00+03:00,99.0,4.0,6.0,6.0,50.84,0.0,56.69,100.66,25.67
2019-08-12 18:34:00+03:00,99.0,4.0,5.0,5.0,50.72,0.0,56.16,100.67,25.68
2019-08-12 18:35:00+03:00,99.0,4.0,7.0,6.0,50.78,0.0,62.85,100.66,25.71
2019-08-12 18:36:00+03:00,99.0,4.0,5.0,5.0,50.94,0.0,52.21,100.66,25.58
2019-08-12 18:37:00+03:00,99.0,4.0,5.0,4.0,50.94,0.0,59.03,100.67,25.63
2019-08-12 18:38:00+03:00,98.0,5.0,6.0,6.0,50.97,0.0,57.77,100.67,25.57
2019-08-12 18:39:00+03:00,98.0,4.0,7.0,7.0,50.84,0.0,56.69,100.66,25.38
2019-08-12 18:40:00+03:00,98.0,4.0,5.0,5.0,50.5,0.0,57.1,100.66,25.4
2019-08-12 18:41:00+03:00,98.0,4.0,6.0,6.0,50.44,0.0,56.02,100.66,25.44
2019-08-12 18:42:00+03:00,98.0,4.0,7.0,7.0,50.29,3.54,53.36,100.67,25.48
2019-08-12 18:43:00+03:00,98.0,6.0,9.0,9.0,49.94,4.15,56.69,100.66,25.5
2019-08-12 18:44:00+03:00,98.0,5.0,8.0,7.0,49.81,2.19,58.63,100.67,25.44
2019-08-12 18:45:00+03:00,98.0,5.0,6.0,6.0,49.85,1.83,60.72,100.67,25.37
2019-08-12 18:46:00+03:00,98.0,6.0,7.0,7.0,50.0,0.75,58.0,100.66,25.32
2019-08-12 18:47:00+03:00,99.0,5.0,7.0,5.0,49.89,0.0,53.51,100.67,25.36
2019-08-12 18:48:00+03:00,99.0,4.0,6.0,6.0,49.78,0.0,57.58,100.66,25.53
2019-08-12 18:49:00+03:00,99.0,5.0,7.0,7.0,49.28,0.0,56.77,100.66,25.57
2019-08-12 18:50:00+03:00,100.0,3.0,6.0,5.0,49.45,0.0,62.19,100.66,25.48
2019-08-12 18:51:00+03:00,100.0,5.0,7.0,6.0,49.3,0.0,55.38,100.66,25.64
2019-08-12 18:52:00+03:00,100.0,4.0,6.0,6.0,48.96,0.0,58.12,100.66,25.73
2019-08-12 18:53:00+03:00,100.0,4.0,6.0,5.0,48.89,0.0,57.32,100.66,25.75
2019-08-12 18:54:00+03:00,100.0,6.0,10.0,8.0,49.04,0.0,54.22,100.66,25.8
2019-08-12 18:55:00+03:00,100.0,5.0,7.0,7.0,48.74,0.0,56.39,100.66,25.85
2019-08-12 18:56:00+03:00,100.0,4.0,5.0,5.0,48.55,0.0,58.47,100.66,25.84
2019-08-12 18:57:00+03:00,100.0,4.0,5.0,4.0,48.36,0.0,58.29,100.66,25.89
2019-08-12 18:58:00+03:00,100.0,3.0,6.0,6.0,48.55,0.0,57.38,100.66,25.75
2019-08-12 18:59:00+03:00,100.0,5.0,7.0,7.0,48.26,0.0,60.87,100.65,25.87
2019-08-12 19:00:00+03:00,100.0,4.0,6.0,5.0,48.36,0.0,59.26,100.65,25.78
2019-08-12 19:01:00+03:00,100.0,3.0,4.0,4.0,48.36,0.0,56.99,100.65,25.87
2019-08-12 19:02:00+03:00,100.0,4.0,6.0,6.0,48.14,0.0,54.7,100.65,25.87
2019-08-12 19:03:00+03:00,100.0,4.0,6.0,6.0,47.82,0.0,57.69,100.65,25.89
2019-08-12 19:04:00+03:00,100.0,4.0,6.0,5.0,48.04,0.0,58.24,100.65,25.85
2019-08-12 19:05:00+03:00,100.0,4.0,5.0,5.0,48.0,0.0,52.99,100.66,25.81
2019-08-12 19:06:00+03:00,100.0,4.0,5.0,5.0,47.97,0.0,58.75,100.65,25.67
2019-08-12 19:07:00+03:00,100.0,4.0,5.0,4.0,48.19,0.0,58.35,100.65,25.57
2019-08-12 19:08:00+03:00,100.0,4.0,4.0,4.0,48.44,0.0,65.72,100.65,25.54
2019-08-12 19:09:00+03:00,100.0,6.0,8.0,8.0,48.67,0.0,58.69,100.65,25.48
2019-08-12 19:10:00+03:00,100.0,4.0,7.0,6.0,48.73,0.0,58.69,100.66,25.43
2019-08-12 19:11:00+03:00,100.0,4.0,5.0,5.0,49.05,0.0,54.98,100.65,25.27
2019-08-12 19:12:00+03:00,100.0,4.0,6.0,5.0,49.12,0.0,62.77,100.66,25.29
2019-08-12 19:13:00+03:00,100.0,4.0,6.0,5.0,49.56,0.0,58.24,100.66,25.07
2019-08-12 19:14:00+03:00,100.0,3.0,5.0,5.0,49.8,0.0,58.33,100.67,25.03
2019-08-12 19:15:00+03:00,100.0,4.0,6.0,5.0,49.83,0.0,53.86,100.67,25.05
2019-08-12 19:16:00+03:00,100.0,4.0,7.0,6.0,49.9,0.0,56.3,100.67,25.06
2019-08-12 19:17:00+03:00,100.0,3.0,6.0,6.0,50.3,0.0,56.13,100.67,24.95
2019-08-12 19:18:00+03:00,100.0,2.0,4.0,4.0,50.1,0.0,56.94,100.67,24.95
2019-08-12 19:19:00+03:00,100.0,4.0,5.0,5.0,50.1,0.0,56.52,100.67,24.99
2019-08-12 19:20:00+03:00,100.0,4.0,6.0,5.0,50.01,0.0,55.11,100.67,25.02
2019-08-12 19:21:00+03:00,100.0,3.0,5.0,5.0,49.95,0.0,61.99,100.66,25.07
2019-08-12 19:22:00+03:00,100.0,3.0,7.0,5.0,49.96,0.0,60.62,100.66,25.15
2019-08-12 19:23:00+03:00,100.0,4.0,5.0,5.0,49.97,0.0,56.62,100.65,25.19
2019-08-12 19:24:00+03:00,100.0,4.0,6.0,6.0,49.97,0.0,56.26,100.66,25.26
2019-08-12 19:25:00+03:00,100.0,3.0,4.0,4.0,49.97,0.0,57.9,100.66,25.27
2019-08-12 19:26:00+03:00,100.0,4.0,7.0,6.0,50.05,0.0,56.49,100.66,25.13
2019-08-12 19:27:00+03:00,100.0,4.0,5.0,5.0,50.2,0.0,55.6,100.66,25.15
2019-08-12 19:28:00+03:00,100.0,4.0,5.0,5.0,50.24,0.0,60.99,100.66,25.13
2019-08-12 19:29:00+03:00,100.0,3.0,5.0,5.0,50.19,0.0,53.75,100.66,25.15
2019-08-12 19:30:00+03:00,100.0,4.0,5.0,5.0,50.17,0.0,53.05,100.66,25.19
2019-08-12 19:31:00+03:00,100.0,4.0,5.0,5.0,50.23,0.0,53.02,100.66,25.26
2019-08-12 19:32:00+03:00,100.0,4.0,5.0,5.0,50.32,0.0,55.36,100.67,25.23
2019-08-12 19:33:00+03:00,100.0,4.0,4.0,4.0,50.47,0.0,57.0,100.66,25.17
2019-08-12 19:34:00+03:00,100.0,4.0,5.0,5.0,50.76,0.0,63.77,100.67,25.13
2019-08-12 19:35:00+03:00,100.0,3.0,4.0,4.0,50.79,0.0,55.0,100.67,24.98
2019-08-12 19:36:00+03:00,100.0,3.0,4.0,4.0,50.95,0.0,62.36,100.67,24.96
2019-08-12 19:37:00+03:00,100.0,3.0,5.0,5.0,51.03,0.0,58.54,100.67,25.02
2019-08-12 19:38:00+03:00,100.0,4.0,5.0,5.0,51.03,0.0,56.85,100.67,25.06
2019-08-12 19:39:00+03:00,100.0,3.0,6.0,6.0,51.0,0.0,56.65,100.67,25.06
2019-08-12 19:40:00+03:00,99.0,4.0,6.0,5.0,51.04,0.0,59.45,100.67,25.05
2019-08-12 19:41:00+03:00,99.0,4.0,5.0,5.0,50.89,0.0,53.43,100.67,24.94
2019-08-12 19:42:00+03:00,99.0,4.0,6.0,6.0,51.09,0.0,66.01,100.67,24.94
2019-08-12 19:43:00+03:00,99.0,5.0,8.0,6.0,51.18,0.0,57.91,100.67,24.94
2019-08-12 19:44:00+03:00,99.0,4.0,6.0,6.0,50.97,0.0,52.45,100.67,24.94
2019-08-12 19:45:00+03:00,99.0,4.0,6.0,5.0,51.23,0.0,53.66,100.67,24.71
2019-08-12 19:46:00+03:00,99.0,3.0,5.0,5.0,51.27,0.0,58.66,100.67,24.65
2019-08-12 19:47:00+03:00,99.0,4.0,5.0,5.0,51.44,0.0,57.14,100.67,24.62
2019-08-12 19:48:00+03:00,99.0,4.0,7.0,6.0,51.27,0.0,61.15,100.67,24.69
2019-08-12 19:49:00+03:00,98.0,3.0,4.0,4.0,51.08,0.0,56.6,100.66,24.78
2019-08-12 19:50:00+03:00,98.0,3.0,5.0,5.0,51.2,0.09,54.15,100.67,24.82
2019-08-12 19:51:00+03:00,98.0,4.0,5.0,5.0,51.31,0.0,59.31,100.67,24.85
2019-08-12 19:52:00+03:00,98.0,4.0,6.0,5.0,51.05,0.0,56.0,100.67,24.86
2019-08-12 19:53:00+03:00,98.0,3.0,5.0,4.0,51.05,0.0,55.54,100.66,24.74
2019-08-12 19:54:00+03:00,98.0,4.0,5.0,5.0,51.11,0.0,57.52,100.66,24.71
2019-08-12 19:55:00+03:00,98.0,4.0,6.0,6.0,51.09,0.0,56.86,100.67,24.79
2019-08-12 19:56:00+03:00,98.0,4.0,5.0,4.0,51.05,0.0,58.03,100.67,24.81
2019-08-12 19:57:00+03:00,98.0,5.0,8.0,7.0,51.13,0.0,54.68,100.67,24.85
2019-08-12 19:58:00+03:00,99.0,4.0,6.0,6.0,51.31,0.0,56.25,100.67,24.88
2019-08-12 19:59:00+03:00,99.0,4.0,5.0,5.0,51.42,0.0,60.57,100.67,24.79
2019-08-12 20:00:00+03:00,100.0,5.0,7.0,6.0,51.22,0.0,54.69,100.67,24.95
2019-08-12 20:01:00+03:00,100.0,8.0,12.0,10.0,51.54,0.0,54.91,100.67,24.92
2019-08-12 20:02:00+03:00,100.0,7.0,10.0,10.0,51.16,0.0,55.74,100.66,25.03
2019-08-12 20:03:00+03:00,100.0,8.0,11.0,11.0,50.92,0.0,57.28,100.66,25.16
2019-08-12 20:04:00+03:00,100.0,7.0,8.0,8.0,50.71,0.0,56.89,100.65,25.26
2019-08-12 20:05:00+03:00,100.0,7.0,10.0,8.0,50.54,0.0,55.08,100.65,25.33
2019-08-12 20:06:00+03:00,100.0,8.0,9.0,9.0,50.38,0.0,59.33,100.65,25.4
2019-08-12 20:07:00+03:00,100.0,6.0,8.0,8.0,50.22,0.0,56.05,100.65,25.41
2019-08-12 20:08:00+03:00,100.0,5.0,6.0,6.0,50.07,0.0,55.2,100.65,25.47
2019-08-12 20:09:00+03:00,100.0,5.0,8.0,7.0,50.04,0.0,62.66,100.65,25.51
2019-08-12 20:10:00+03:00,100.0,5.0,7.0,7.0,50.15,0.0,57.99,100.65,25.54
2019-08-12 20:11:00+03:00,100.0,5.0,5.0,5.0,50.2,0.0,55.82,100.64,25.53
2019-08-12 20:12:00+03:00,100.0,3.0,5.0,5.0,50.03,0.0,58.0,100.65,25.56
2019-08-12 20:13:00+03:00,100.0,4.0,6.0,6.0,50.16,0.0,56.87,100.64,25.43
2019-08-12 20:14:00+03:00,100.0,5.0,8.0,7.0,50.21,2.22,58.9,100.64,25.32
2019-08-12 20:15:00+03:00,100.0,3.0,7.0,5.0,50.1,0.57,58.37,100.64,25.38
2019-08-12 20:16:00+03:00,100.0,4.0,6.0,6.0,50.03,1.84,68.76,100.64,25.38
2019-08-12 20:17:00+03:00,100.0,5.0,6.0,6.0,50.16,1.9,58.88,100.64,25.36
2019-08-12 20:18:00+03:00,100.0,4.0,6.0,5.0,50.3,2.59,53.74,100.64,25.32
2019-08-12 20:19:00+03:00,100.0,4.0,6.0,6.0,50.38,3.22,62.9,100.64,25.34
2019-08-12 20:20:00+03:00,100.0,5.0,7.0,6.0,50.28,4.49,54.18,100.64,25.3
2019-08-12 20:21:00+03:00,100.0,4.0,6.0,6.0,50.41,4.67,56.19,100.64,25.23
2019-08-12 20:22:00+03:00,100.0,4.0,5.0,5.0,50.5,4.16,56.02,100.64,25.2
2019-08-12 20:23:00+03:00,100.0,6.0,8.0,7.0,50.57,4.28,53.51,100.64,25.16
2019-08-12 20:24:00+03:00,100.0,4.0,6.0,6.0,50.71,4.34,57.85,100.65,25.07
2019-08-12 20:25:00+03:00,100.0,5.0,7.0,6.0,51.09,4.46,57.69,100.66,24.9
2019-08-12 20:26:00+03:00,100.0,4.0,6.0,6.0,51.18,4.52,57.97,100.66,24.82
2019-08-12 20:27:00+03:00,100.0,5.0,6.0,6.0,51.52,4.58,52.92,100.65,24.79
2019-08-12 20:28:00+03:00,100.0,7.0,9.0,9.0,51.8,4.01,57.28,100.65,24.74
2019-08-12 20:29:00+03:00,100.0,8.0,9.0,9.0,52.65,3.56,58.97,100.65,24.51
2019-08-12 20:30:00+03:00,100.0,6.0,8.0,7.0,52.56,3.11,53.69,100.65,24.41
2019-08-12 20:31:00+03:00,100.0,7.0,10.0,9.0,52.82,2.48,58.69,100.65,24.44
2019-08-12 20:32:00+03:00,100.0,4.0,7.0,6.0,52.97,0.82,53.46,100.65,24.45
2019-08-12 20:33:00+03:00,100.0,5.0,6.0,6.0,52.64,2.09,55.31,100.65,24.47
2019-08-12 20:34:00+03:00,100.0,4.0,6.0,6.0,53.12,1.0,53.22,100.65,24.5
2019-08-12 20:35:00+03:00,100.0,4.0,7.0,6.0,53.22,1.64,52.82,100.65,24.41
2019-08-12 20:36:00+03:00,100.0,4.0,7.0,5.0,53.12,2.39,62.17,100.65,24.28
2019-08-12 20:37:00+03:00,100.0,5.0,6.0,6.0,53.25,1.88,57.42,100.65,24.3
2019-08-12 20:38:00+03:00,100.0,4.0,5.0,5.0,53.77,0.86,55.33,100.64,24.16
2019-08-12 20:39:00+03:00,100.0,5.0,6.0,5.0,53.98,0.8,52.68,100.64,24.03
2019-08-12 20:40:00+03:00,100.0,4.0,6.0,5.0,53.96,1.37,56.54,100.64,23.99
2019-08-12 20:41:00+03:00,100.0,5.0,7.0,7.0,54.11,0.92,54.7,100.64,23.96
2019-08-12 20:42:00+03:00,100.0,5.0,5.0,5.0,53.85,0.41,55.0,100.64,24.0
2019-08-12 20:43:00+03:00,100.0,4.0,7.0,7.0,53.9,0.47,57.89,100.64,24.07
2019-08-12 20:44:00+03:00,100.0,5.0,8.0,7.0,53.99,0.47,58.13,100.64,24.08
2019-08-12 20:45:00+03:00,100.0,4.0,7.0,6.0,53.93,0.08,54.42,100.64,24.08
2019-08-12 20:46:00+03:00,100.0,4.0,5.0,5.0,53.96,1.34,56.92,100.64,24.0
2019-08-12 20:47:00+03:00,100.0,4.0,6.0,5.0,54.12,0.89,62.44,100.64,23.95
2019-08-12 20:48:00+03:00,100.0,4.0,6.0,6.0,54.07,0.0,56.12,100.65,24.0
2019-08-12 20:49:00+03:00,100.0,5.0,6.0,6.0,53.79,0.83,56.35,100.64,24.01
2019-08-12 20:50:00+03:00,100.0,4.0,6.0,5.0,53.71,0.0,56.94,100.64,24.0
2019-08-12 20:51:00+03:00,99.0,4.0,6.0,5.0,53.71,0.05,55.36,100.64,24.03
2019-08-12 20:52:00+03:00,99.0,3.0,5.0,5.0,53.78,0.62,57.27,100.65,24.03
2019-08-12 20:53:00+03:00,99.0,4.0,7.0,6.0,53.94,1.19,59.51,100.65,24.07
2019-08-12 20:54:00+03:00,99.0,4.0,5.0,5.0,53.93,1.32,65.99,100.65,24.03
2019-08-12 20:55:00+03:00,99.0,5.0,6.0,6.0,53.78,1.38,54.64,100.65,24.07
2019-08-12 20:56:00+03:00,99.0,4.0,6.0,6.0,54.02,1.32,55.52,100.65,24.01
2019-08-12 20:57:00+03:00,99.0,5.0,6.0,5.0,53.86,0.74,55.01,100.65,24.03
2019-08-12 20:58:00+03:00,99.0,4.0,6.0,6.0,53.83,0.81,54.47,100.65,24.01
2019-08-12 20:59:00+03:00,98.0,4.0,6.0,6.0,54.07,0.93,59.37,100.64,24.0
2019-08-12 21:00:00+03:00,98.0,4.0,7.0,5.0,54.5,0.93,55.9,100.65,23.82
2019-08-12 21:01:00+03:00,98.0,4.0,5.0,5.0,54.6,0.87,57.11,100.65,23.66
2019-08-12 21:02:00+03:00,98.0,4.0,6.0,6.0,54.5,0.36,54.84,100.65,23.66
2019-08-12 21:03:00+03:00,98.0,5.0,7.0,7.0,54.6,0.36,58.15,100.65,23.7
2019-08-12 21:04:00+03:00,98.0,4.0,6.0,5.0,54.86,0.0,55.64,100.64,23.66
2019-08-12 21:05:00+03:00,98.0,4.0,5.0,5.0,54.79,0.0,52.99,100.65,23.7
2019-08-12 21:06:00+03:00,98.0,4.0,6.0,6.0,54.74,0.48,53.44,100.64,23.69
2019-08-12 21:07:00+03:00,98.0,4.0,5.0,5.0,54.69,0.0,53.8,100.65,23.73
2019-08-12 21:08:00+03:00,99.0,4.0,6.0,6.0,54.72,0.54,62.77,100.65,23.69
2019-08-12 21:09:00+03:00,99.0,5.0,7.0,7.0,54.25,0.03,56.86,100.65,23.82
2019-08-12 21:10:00+03:00,99.0,4.0,6.0,6.0,54.12,0.0,54.54,100.65,23.9
2019-08-12 21:11:00+03:00,100.0,4.0,6.0,5.0,53.7,0.09,53.89,100.65,23.99
2019-08-12 21:12:00+03:00,100.0,4.0,6.0,5.0,53.42,0.66,55.47,100.65,24.08
2019-08-12 21:13:00+03:00,100.0,4.0,6.0,6.0,53.45,0.15,54.02,100.65,24.1
2019-08-12 21:14:00+03:00,100.0,4.0,5.0,5.0,53.13,0.72,55.04,100.65,24.2
2019-08-12 21:15:00+03:00,100.0,4.0,4.0,4.0,52.96,0.21,55.27,100.65,24.25
2019-08-12 21:16:00+03:00,100.0,4.0,6.0,5.0,52.84,0.0,56.45,100.65,24.3
2019-08-12 21:17:00+03:00,100.0,4.0,5.0,5.0,52.77,0.27,54.02,100.65,24.3
2019-08-12 21:18:00+03:00,100.0,4.0,6.0,5.0,52.69,0.84,53.18,100.65,24.34
2019-08-12 21:19:00+03:00,100.0,4.0,6.0,6.0,52.91,0.0,55.87,100.66,24.31
2019-08-12 21:20:00+03:00,100.0,4.0,5.0,5.0,53.03,0.39,56.35,100.66,24.35
2019-08-12 21:21:00+03:00,100.0,3.0,5.0,5.0,52.95,0.39,58.54,100.66,24.34
2019-08-12 21:22:00+03:00,100.0,4.0,6.0,6.0,52.75,0.0,53.57,100.66,24.35
2019-08-12 21:23:00+03:00,100.0,4.0,6.0,5.0,52.76,0.45,55.7,100.66,24.35
2019-08-12 21:24:00+03:00,100.0,5.0,6.0,6.0,52.85,0.45,52.42,100.66,24.35
2019-08-12 21:25:00+03:00,100.0,4.0,6.0,6.0,52.94,0.0,52.65,100.66,24.3
2019-08-12 21:26:00+03:00,100.0,5.0,7.0,7.0,53.17,0.0,53.69,100.66,24.3
2019-08-12 21:27:00+03:00,100.0,3.0,4.0,4.0,53.04,0.0,57.14,100.66,24.31
2019-08-12 21:28:00+03:00,100.0,4.0,6.0,6.0,53.14,1.02,62.05,100.65,24.24
2019-08-12 21:29:00+03:00,100.0,4.0,8.0,6.0,53.24,0.51,54.3,100.65,24.18
2019-08-12 21:30:00+03:00,100.0,4.0,5.0,5.0,53.41,0.51,61.72,100.66,24.1
2019-08-12 21:31:00+03:00,100.0,4.0,6.0,6.0,53.92,0.51,54.41,100.65,23.93
2019-08-12 21:32:00+03:00,100.0,5.0,7.0,6.0,54.22,0.51,59.39,100.66,23.9
2019-08-12 21:33:00+03:00,100.0,4.0,6.0,6.0,54.31,0.51,55.02,100.66,23.89
2019-08-12 21:34:00+03:00,100.0,4.0,6.0,6.0,54.24,0.51,55.15,100.65,23.89
2019-08-12 21:35:00+03:00,100.0,4.0,6.0,6.0,54.26,0.51,57.23,100.66,23.85
2019-08-12 21:36:00+03:00,100.0,5.0,9.0,7.0,54.05,0.51,55.0,100.65,23.83
2019-08-12 21:37:00+03:00,100.0,4.0,6.0,6.0,54.26,0.51,54.32,100.65,23.85
2019-08-12 21:38:00+03:00,100.0,4.0,7.0,6.0,54.35,0.51,55.54,100.65,23.76
2019-08-12 21:39:00+03:00,100.0,5.0,6.0,6.0,54.38,0.51,56.49,100.65,23.79
2019-08-12 21:40:00+03:00,100.0,4.0,6.0,5.0,54.53,0.51,57.98,100.65,23.75
2019-08-12 21:41:00+03:00,100.0,5.0,6.0,6.0,54.57,0.51,55.95,100.65,23.65
2019-08-12 21:42:00+03:00,100.0,4.0,6.0,5.0,54.7,0.0,56.3,100.65,23.58
2019-08-12 21:43:00+03:00,100.0,4.0,6.0,6.0,54.98,0.0,54.41,100.64,23.55
2019-08-12 21:44:00+03:00,100.0,5.0,6.0,6.0,55.11,0.0,56.83,100.64,23.49
2019-08-12 21:45:00+03:00,100.0,4.0,6.0,6.0,55.29,0.0,56.04,100.64,23.39
2019-08-12 21:46:00+03:00,100.0,4.0,6.0,6.0,55.1,0.0,56.2,100.64,23.44
2019-08-12 21:47:00+03:00,100.0,4.0,7.0,6.0,55.23,0.0,56.58,100.64,23.45
2019-08-12 21:48:00+03:00,100.0,4.0,5.0,4.0,55.03,0.0,55.65,100.64,23.46
2019-08-12 21:49:00+03:00,100.0,4.0,6.0,6.0,54.97,0.0,54.96,100.64,23.49
2019-08-12 21:50:00+03:00,100.0,5.0,6.0,6.0,54.96,0.0,59.97,100.63,23.48
2019-08-12 21:51:00+03:00,100.0,4.0,6.0,6.0,54.96,0.0,53.93,100.64,23.48
2019-08-12 21:52:00+03:00,100.0,5.0,8.0,8.0,54.75,0.0,58.55,100.64,23.48
2019-08-12 21:53:00+03:00,100.0,5.0,6.0,6.0,54.8,0.0,65.76,100.64,23.46
2019-08-12 21:54:00+03:00,100.0,5.0,7.0,7.0,55.04,0.0,53.65,100.64,23.48
2019-08-12 21:55:00+03:00,100.0,4.0,6.0,5.0,55.29,0.0,55.68,100.64,23.44
2019-08-12 21:56:00+03:00,100.0,4.0,6.0,6.0,55.15,0.0,54.98,100.63,23.41
2019-08-12 21:57:00+03:00,100.0,4.0,7.0,6.0,55.07,0.0,60.85,100.64,23.39
2019-08-12 21:58:00+03:00,100.0,5.0,7.0,5.0,55.32,0.0,54.06,100.64,23.37
2019-08-12 21:59:00+03:00,100.0,5.0,8.0,6.0,55.38,0.0,56.8,100.64,23.34
2019-08-12 22:00:00+03:00,99.0,4.0,7.0,6.0,55.18,0.0,53.4,100.64,23.32
2019-08-12 22:01:00+03:00,99.0,5.0,7.0,6.0,55.35,0.0,53.84,100.64,23.32
2019-08-12 22:02:00+03:00,99.0,5.0,6.0,6.0,55.48,0.0,57.05,100.64,23.32
2019-08-12 22:03:00+03:00,99.0,4.0,6.0,6.0,55.34,0.0,55.56,100.64,23.34
2019-08-12 22:04:00+03:00,99.0,4.0,5.0,5.0,55.51,0.0,55.52,100.64,23.28
2019-08-12 22:05:00+03:00,99.0,4.0,6.0,5.0,55.89,0.0,56.57,100.64,23.24
2019-08-12 22:06:00+03:00,99.0,6.0,7.0,6.0,55.77,0.0,55.5,100.64,23.19
2019-08-12 22:07:00+03:00,99.0,5.0,6.0,6.0,55.53,0.0,55.3,100.63,23.21
2019-08-12 22:08:00+03:00,98.0,4.0,7.0,6.0,55.43,0.0,56.83,100.64,23.19
2019-08-12 22:09:00+03:00,98.0,5.0,6.0,6.0,55.43,0.0,56.73,100.64,23.22
2019-08-12 22:10:00+03:00,98.0,4.0,6.0,6.0,55.4,0.0,56.86,100.63,23.18
2019-08-12 22:11:00+03:00,98.0,6.0,9.0,7.0,55.63,0.0,70.64,100.63,23.19
2019-08-12 22:12:00+03:00,98.0,5.0,6.0,6.0,55.43,0.0,55.68,100.63,23.17
2019-08-12 22:13:00+03:00,98.0,5.0,7.0,7.0,55.49,0.0,56.57,100.63,23.17
2019-08-12 22:14:00+03:00,98.0,4.0,5.0,5.0,55.58,0.0,57.54,100.63,23.15
2019-08-12 22:15:00+03:00,98.0,5.0,7.0,6.0,55.94,0.0,56.38,100.63,23.14
2019-08-12 22:16:00+03:00,98.0,3.0,5.0,5.0,55.75,0.0,54.9,100.64,23.1
2019-08-12 22:17:00+03:00,99.0,3.0,6.0,5.0,56.06,0.0,55.71,100.64,23.04
2019-08-12 22:18:00+03:00,99.0,5.0,6.0,5.0,55.77,0.0,55.91,100.64,23.07
2019-08-12 22:19:00+03:00,99.0,4.0,5.0,5.0,55.41,0.0,55.73,100.65,23.17
2019-08-12 22:20:00+03:00,100.0,4.0,6.0,6.0,55.07,0.0,60.17,100.65,23.31
2019-08-12 22:21:00+03:00,100.0,5.0,6.0,6.0,55.01,0.0,56.97,100.65,23.41
2019-08-12 22:22:00+03:00,100.0,4.0,5.0,5.0,54.92,0.0,55.04,100.65,23.48
2019-08-12 22:23:00+03:00,100.0,3.0,6.0,5.0,54.66,0.0,56.59,100.66,23.49
2019-08-12 22:24:00+03:00,100.0,4.0,6.0,6.0,54.61,0.0,57.08,100.66,23.53
2019-08-12 22:25:00+03:00,100.0,4.0,6.0,6.0,54.67,0.0,54.71,100.65,23.58
2019-08-12 22:26:00+03:00,100.0,4.0,7.0,7.0,54.98,0.0,56.55,100.66,23.55
2019-08-12 22:27:00+03:00,100.0,4.0,7.0,5.0,54.67,0.0,56.73,100.66,23.6
2019-08-12 22:28:00+03:00,100.0,4.0,5.0,5.0,54.89,0.0,56.15,100.66,23.66
2019-08-12 22:29:00+03:00,100.0,5.0,7.0,7.0,54.82,0.0,53.55,100.66,23.66
2019-08-12 22:30:00+03:00,100.0,4.0,5.0,5.0,54.46,0.0,55.14,100.66,23.67
2019-08-12 22:31:00+03:00,100.0,4.0,5.0,5.0,54.46,0.0,54.51,100.66,23.73
2019-08-12 22:32:00+03:00,100.0,4.0,6.0,6.0,55.08,0.0,54.68,100.66,23.66
2019-08-12 22:33:00+03:00,100.0,5.0,5.0,5.0,54.99,0.0,55.82,100.67,23.63
2019-08-12 22:34:00+03:00,100.0,3.0,5.0,5.0,54.91,0.0,54.64,100.66,23.6
2019-08-12 22:35:00+03:00,100.0,4.0,5.0,5.0,55.07,0.0,55.92,100.67,23.65
2019-08-12 22:36:00+03:00,100.0,5.0,6.0,6.0,55.21,0.0,55.8,100.67,23.6
2019-08-12 22:37:00+03:00,100.0,5.0,5.0,5.0,55.07,0.0,55.11,100.67,23.58
2019-08-12 22:38:00+03:00,100.0,5.0,6.0,6.0,55.26,0.0,57.64,100.66,23.52
2019-08-12 22:39:00+03:00,100.0,5.0,7.0,7.0,55.71,0.0,56.26,100.66,23.45
2019-08-12 22:40:00+03:00,100.0,3.0,5.0,5.0,55.88,0.0,55.06,100.66,23.38
2019-08-12 22:41:00+03:00,100.0,4.0,5.0,5.0,56.26,0.0,60.38,100.65,23.28
2019-08-12 22:42:00+03:00,100.0,4.0,6.0,6.0,56.79,0.0,56.35,100.66,23.22
2019-08-12 22:43:00+03:00,100.0,4.0,6.0,5.0,57.27,0.0,55.08,100.67,22.88
2019-08-12 22:44:00+03:00,100.0,4.0,7.0,6.0,57.0,0.0,57.24,100.67,22.87
2019-08-12 22:45:00+03:00,100.0,4.0,6.0,5.0,56.63,0.0,56.07,100.66,22.91
2019-08-12 22:46:00+03:00,100.0,5.0,6.0,6.0,56.8,0.0,56.69,100.66,22.97
2019-08-12 22:47:00+03:00,100.0,4.0,6.0,5.0,56.79,0.0,55.56,100.66,22.97
2019-08-12 22:48:00+03:00,100.0,4.0,6.0,5.0,56.88,0.0,55.96,100.67,22.94
2019-08-12 22:49:00+03:00,100.0,5.0,7.0,7.0,56.93,0.0,55.64,100.66,22.91
2019-08-12 22:50:00+03:00,100.0,4.0,5.0,5.0,57.2,0.0,56.38,100.66,22.88
2019-08-12 22:51:00+03:00,100.0,4.0,5.0,5.0,57.5,0.0,56.05,100.67,22.78
2019-08-12 22:52:00+03:00,100.0,5.0,6.0,6.0,57.14,0.0,55.22,100.67,22.86
2019-08-12 22:53:00+03:00,100.0,5.0,7.0,7.0,56.76,0.0,60.83,100.67,22.9
2019-08-12 22:54:00+03:00,100.0,4.0,6.0,6.0,56.89,0.0,56.74,100.67,22.91
2019-08-12 22:55:00+03:00,100.0,4.0,6.0,6.0,56.97,0.0,55.23,100.66,22.88
2019-08-12 22:56:00+03:00,100.0,5.0,6.0,6.0,57.29,0.0,57.2,100.66,22.81
2019-08-12 22:57:00+03:00,100.0,5.0,8.0,7.0,57.48,0.0,55.59,100.66,22.78
2019-08-12 22:58:00+03:00,100.0,5.0,7.0,7.0,57.28,0.0,56.37,100.66,22.83
2019-08-12 22:59:00+03:00,100.0,5.0,8.0,7.0,57.15,0.0,56.92,100.66,22.83
2019-08-12 23:00:00+03:00,100.0,4.0,5.0,5.0,57.6,0.0,55.19,100.66,22.81
2019-08-12 23:01:00+03:00,100.0,4.0,5.0,5.0,57.48,0.0,55.07,100.66,22.8
2019-08-12 23:02:00+03:00,100.0,4.0,5.0,5.0,57.83,0.0,54.98,100.66,22.71
2019-08-12 23:03:00+03:00,100.0,5.0,6.0,6.0,58.17,0.0,57.35,100.66,22.64
2019-08-12 23:04:00+03:00,100.0,4.0,6.0,5.0,57.94,0.0,56.51,100.66,22.69
2019-08-12 23:05:00+03:00,100.0,4.0,6.0,6.0,57.89,0.0,55.8,100.66,22.67
2019-08-12 23:06:00+03:00,100.0,5.0,8.0,7.0,57.59,0.0,56.69,100.66,22.73
2019-08-12 23:07:00+03:00,100.0,4.0,6.0,6.0,58.0,0.0,56.76,100.65,22.6
2019-08-12 23:08:00+03:00,100.0,4.0,5.0,5.0,58.3,0.0,57.18,100.66,22.64
2019-08-12 23:09:00+03:00,100.0,5.0,7.0,6.0,58.19,0.0,56.61,100.66,22.63
2019-08-12 23:10:00+03:00,100.0,4.0,6.0,6.0,57.91,0.0,56.57,100.66,22.63
2019-08-12 23:11:00+03:00,99.0,4.0,5.0,5.0,57.97,0.0,55.94,100.66,22.63
2019-08-12 23:12:00+03:00,99.0,4.0,6.0,5.0,57.77,0.0,57.58,100.66,22.64
2019-08-12 23:13:00+03:00,99.0,5.0,7.0,7.0,57.84,0.0,60.86,100.66,22.64
2019-08-12 23:14:00+03:00,99.0,5.0,7.0,6.0,57.84,0.0,56.33,100.65,22.66
2019-08-12 23:15:00+03:00,99.0,4.0,7.0,5.0,57.51,0.0,55.95,100.65,22.66
2019-08-12 23:16:00+03:00,99.0,4.0,6.0,5.0,57.58,0.0,57.66,100.65,22.67
2019-08-12 23:17:00+03:00,99.0,4.0,6.0,6.0,57.7,0.0,57.27,100.65,22.64
2019-08-12 23:18:00+03:00,99.0,4.0,6.0,6.0,57.87,0.0,56.1,100.65,22.63
2019-08-12 23:19:00+03:00,98.0,4.0,6.0,5.0,57.7,0.0,58.18,100.65,22.63
2019-08-12 23:20:00+03:00,98.0,4.0,6.0,5.0,57.35,0.0,53.45,100.65,22.63
2019-08-12 23:21:00+03:00,98.0,4.0,5.0,5.0,57.48,0.0,55.65,100.65,22.62
2019-08-12 23:22:00+03:00,98.0,3.0,6.0,6.0,57.55,0.0,55.35,100.65,22.62
2019-08-12 23:23:00+03:00,98.0,4.0,5.0,5.0,57.46,0.0,56.07,100.65,22.62
2019-08-12 23:24:00+03:00,98.0,4.0,5.0,5.0,57.65,0.0,56.96,100.65,22.59
2019-08-12 23:25:00+03:00,98.0,5.0,5.0,5.0,57.56,0.0,57.42,100.65,22.57
2019-08-12 23:26:00+03:00,98.0,5.0,7.0,7.0,57.48,0.0,56.4,100.65,22.56
2019-08-12 23:27:00+03:00,98.0,5.0,7.0,6.0,57.6,0.0,57.07,100.65,22.57
2019-08-12 23:28:00+03:00,98.0,5.0,6.0,6.0,57.44,0.0,56.29,100.65,22.55
2019-08-12 23:29:00+03:00,99.0,4.0,5.0,5.0,57.14,0.0,57.24,100.65,22.6
2019-08-12 23:30:00+03:00,99.0,4.0,6.0,6.0,56.76,0.0,55.98,100.65,22.71
2019-08-12 23:31:00+03:00,100.0,3.0,6.0,5.0,56.48,0.0,56.94,100.64,22.83
2019-08-12 23:32:00+03:00,100.0,5.0,7.0,6.0,56.32,0.0,57.54,100.64,22.93
2019-08-12 23:33:00+03:00,100.0,4.0,5.0,5.0,56.29,0.0,56.53,100.63,23.01
2019-08-12 23:34:00+03:00,100.0,5.0,6.0,6.0,55.94,0.0,56.46,100.63,23.05
2019-08-12 23:35:00+03:00,100.0,4.0,7.0,6.0,55.87,0.0,56.59,100.63,23.1
2019-08-12 23:36:00+03:00,100.0,4.0,7.0,5.0,55.46,0.0,54.15,100.63,23.08
2019-08-12 23:37:00+03:00,100.0,5.0,5.0,5.0,55.5,0.0,56.89,100.63,23.14
2019-08-12 23:38:00+03:00,100.0,5.0,6.0,6.0,55.45,0.0,55.77,100.63,23.14
2019-08-12 23:39:00+03:00,100.0,4.0,5.0,5.0,55.33,0.0,56.43,100.63,23.15
2019-08-12 23:40:00+03:00,100.0,4.0,6.0,5.0,55.33,0.0,57.5,100.63,23.18
2019-08-12 23:41:00+03:00,100.0,5.0,8.0,6.0,55.37,0.0,56.27,100.62,23.17
2019-08-12 23:42:00+03:00,100.0,4.0,5.0,5.0,55.41,0.0,56.25,100.63,23.14
2019-08-12 23:43:00+03:00,100.0,4.0,6.0,6.0,55.41,0.0,55.86,100.62,23.14
2019-08-12 23:44:00+03:00,100.0,4.0,7.0,5.0,55.76,0.0,56.05,100.63,23.14
2019-08-12 23:45:00+03:00,100.0,3.0,4.0,4.0,55.76,0.0,55.49,100.62,23.14
2019-08-12 23:46:00+03:00,100.0,5.0,6.0,6.0,55.65,0.0,55.04,100.62,23.1
2019-08-12 23:47:00+03:00,100.0,4.0,7.0,6.0,55.7,0.0,56.93,100.63,23.14
2019-08-12 23:48:00+03:00,100.0,5.0,6.0,6.0,55.66,0.0,57.11,100.63,23.11
2019-08-12 23:49:00+03:00,100.0,4.0,6.0,5.0,55.47,0.0,55.47,100.63,23.1
2019-08-12 23:50:00+03:00,100.0,5.0,7.0,7.0,55.64,0.0,57.0,100.63,23.05
2019-08-12 23:51:00+03:00,100.0,5.0,7.0,7.0,55.86,0.0,56.95,100.63,22.99
2019-08-12 23:52:00+03:00,100.0,6.0,8.0,7.0,56.2,0.0,57.36,100.63,22.91
2019-08-12 23:53:00+03:00,100.0,5.0,9.0,7.0,56.17,0.0,58.76,100.64,22.86
2019-08-12 23:54:00+03:00,100.0,4.0,5.0,5.0,56.31,0.0,54.05,100.64,22.83
2019-08-12 23:55:00+03:00,100.0,4.0,7.0,5.0,56.55,0.0,57.01,100.64,22.76
2019-08-12 23:56:00+03:00,100.0,4.0,6.0,5.0,56.44,0.0,55.35,100.64,22.71
2019-08-12 23:57:00+03:00,100.0,4.0,4.0,4.0,56.49,0.0,56.05,100.63,22.69
2019-08-12 23:58:00+03:00,100.0,4.0,7.0,6.0,56.66,0.0,57.34,100.63,22.63
2019-08-12 23:59:00+03:00,100.0,5.0,6.0,6.0,56.87,0.0,57.07,100.63,22.59
2019-08-13 00:00:00+03:00,100.0,5.0,6.0,6.0,56.77,0.0,58.91,100.64,22.55
2019-08-13 00:01:00+03:00,100.0,4.0,7.0,5.0,56.93,0.0,56.55,100.64,22.47
2019-08-13 00:02:00+03:00,100.0,5.0,7.0,6.0,57.14,0.0,56.92,100.64,22.46
2019-08-13 00:03:00+03:00,100.0,4.0,5.0,4.0,57.21,0.0,57.7,100.64,22.43
2019-08-13 00:04:00+03:00,100.0,5.0,6.0,6.0,57.34,0.0,56.28,100.64,22.4
2019-08-13 00:05:00+03:00,100.0,5.0,7.0,6.0,57.34,0.0,57.69,100.64,22.38
2019-08-13 00:06:00+03:00,100.0,5.0,5.0,5.0,57.47,0.0,56.11,100.64,22.36
2019-08-13 00:07:00+03:00,100.0,4.0,5.0,5.0,57.64,0.0,58.03,100.64,22.35
2019-08-13 00:08:00+03:00,100.0,5.0,7.0,6.0,57.53,0.0,56.13,100.63,22.3
2019-08-13 00:09:00+03:00,100.0,5.0,7.0,7.0,57.54,0.0,57.61,100.63,22.32
2019-08-13 00:10:00+03:00,100.0,5.0,8.0,6.0,57.74,0.0,56.99,100.63,22.33
2019-08-13 00:11:00+03:00,100.0,4.0,6.0,5.0,57.94,0.0,58.67,100.64,22.29
2019-08-13 00:12:00+03:00,100.0,4.0,5.0,5.0,57.87,0.0,65.9,100.64,22.29
2019-08-13 00:13:00+03:00,100.0,5.0,6.0,6.0,57.84,0.0,57.86,100.63,22.28
2019-08-13 00:14:00+03:00,100.0,4.0,6.0,6.0,57.99,0.0,55.42,100.64,22.25
2019-08-13 00:15:00+03:00,100.0,6.0,6.0,6.0,57.87,0.0,59.59,100.64,22.23
2019-08-13 00:16:00+03:00,100.0,5.0,8.0,7.0,57.87,0.0,59.72,100.64,22.22
2019-08-13 00:17:00+03:00,100.0,4.0,5.0,5.0,57.97,0.0,58.38,100.64,22.22
2019-08-13 00:18:00+03:00,100.0,4.0,5.0,5.0,58.03,0.0,57.33,100.64,22.19
2019-08-13 00:19:00+03:00,100.0,4.0,6.0,6.0,57.97,0.0,57.44,100.64,22.19
2019-08-13 00:20:00+03:00,100.0,4.0,5.0,5.0,57.96,0.0,57.71,100.64,22.18
2019-08-13 00:21:00+03:00,99.0,4.0,5.0,5.0,58.15,0.0,56.57,100.64,22.11
2019-08-13 00:22:00+03:00,99.0,4.0,5.0,5.0,58.17,0.0,56.66,100.64,22.12
2019-08-13 00:23:00+03:00,99.0,4.0,6.0,6.0,58.07,0.0,57.52,100.64,22.08
2019-08-13 00:24:00+03:00,99.0,5.0,7.0,6.0,58.16,0.0,57.57,100.64,22.07
2019-08-13 00:25:00+03:00,99.0,4.0,4.0,4.0,58.2,0.0,58.29,100.64,22.05
2019-08-13 00:26:00+03:00,99.0,5.0,7.0,5.0,58.43,0.0,57.49,100.64,22.05
2019-08-13 00:27:00+03:00,99.0,4.0,5.0,5.0,58.27,0.0,58.61,100.64,22.01
2019-08-13 00:28:00+03:00,99.0,4.0,6.0,6.0,58.35,0.0,57.57,100.65,22.02
2019-08-13 00:29:00+03:00,98.0,5.0,9.0,7.0,58.28,0.0,58.72,100.65,21.99
2019-08-13 00:30:00+03:00,98.0,4.0,6.0,6.0,58.39,0.0,56.47,100.65,21.98
2019-08-13 00:31:00+03:00,98.0,5.0,7.0,6.0,58.34,0.0,57.89,100.65,21.95
2019-08-13 00:32:00+03:00,98.0,5.0,6.0,6.0,58.61,0.0,57.66,100.65,21.91
2019-08-13 00:33:00+03:00,98.0,6.0,8.0,7.0,59.39,0.0,60.0,100.65,21.88
2019-08-13 00:34:00+03:00,98.0,5.0,6.0,6.0,59.14,0.0,57.26,100.65,21.88
2019-08-13 00:35:00+03:00,98.0,4.0,7.0,6.0,58.98,0.0,57.42,100.65,21.88
2019-08-13 00:36:00+03:00,98.0,5.0,6.0,6.0,58.92,0.0,57.04,100.65,21.88
2019-08-13 00:37:00+03:00,98.0,5.0,6.0,6.0,59.43,0.0,57.49,100.65,21.88
2019-08-13 00:38:00+03:00,99.0,4.0,6.0,5.0,58.85,0.0,58.29,100.65,21.97
2019-08-13 00:39:00+03:00,99.0,4.0,6.0,6.0,58.59,0.0,57.85,100.65,22.09
2019-08-13 00:40:00+03:00,100.0,4.0,6.0,6.0,58.41,0.0,55.91,100.65,22.19
2019-08-13 00:41:00+03:00,100.0,4.0,6.0,6.0,57.96,0.0,56.84,100.65,22.28
2019-08-13 00:42:00+03:00,100.0,5.0,6.0,6.0,57.84,0.0,57.24,100.65,22.36
2019-08-13 00:43:00+03:00,100.0,5.0,7.0,7.0,57.56,0.0,57.73,100.64,22.44
2019-08-13 00:44:00+03:00,100.0,4.0,6.0,6.0,57.77,0.0,57.32,100.64,22.5
2019-08-13 00:45:00+03:00,100.0,4.0,6.0,6.0,57.22,0.0,57.1,100.64,22.56
2019-08-13 00:46:00+03:00,100.0,4.0,6.0,6.0,57.27,0.0,54.28,100.65,22.6
2019-08-13 00:47:00+03:00,100.0,5.0,8.0,6.0,57.23,0.0,58.19,100.65,22.63
2019-08-13 00:48:00+03:00,100.0,5.0,5.0,5.0,57.09,0.0,57.13,100.65,22.64
2019-08-13 00:49:00+03:00,100.0,4.0,7.0,6.0,56.82,0.0,55.71,100.65,22.67
2019-08-13 00:50:00+03:00,100.0,5.0,7.0,7.0,57.03,0.0,55.87,100.65,22.67
2019-08-13 00:51:00+03:00,100.0,4.0,6.0,5.0,57.59,0.0,56.59,100.65,22.66
2019-08-13 00:52:00+03:00,100.0,5.0,7.0,6.0,57.22,0.0,57.54,100.65,22.67
2019-08-13 00:53:00+03:00,100.0,5.0,5.0,5.0,57.26,0.0,57.2,100.65,22.69
2019-08-13 00:54:00+03:00,100.0,4.0,5.0,5.0,56.93,0.0,56.68,100.65,22.7
2019-08-13 00:55:00+03:00,100.0,5.0,6.0,6.0,57.43,0.0,56.99,100.65,22.71
2019-08-13 00:56:00+03:00,100.0,5.0,7.0,6.0,57.85,0.0,57.18,100.65,22.71
2019-08-13 00:57:00+03:00,100.0,4.0,6.0,6.0,57.8,0.0,56.51,100.65,22.67
2019-08-13 00:58:00+03:00,100.0,5.0,6.0,6.0,57.27,0.0,57.14,100.65,22.7
2019-08-13 00:59:00+03:00,100.0,5.0,8.0,8.0,57.52,0.0,57.19,100.65,22.7
2019-08-13 01:00:00+03:00,100.0,5.0,7.0,7.0,57.55,0.0,57.87,100.64,22.64
2019-08-13 01:01:00+03:00,100.0,5.0,7.0,7.0,57.74,0.0,59.64,100.65,22.59
2019-08-13 01:02:00+03:00,100.0,4.0,7.0,6.0,58.4,0.0,56.94,100.65,22.53
2019-08-13 01:03:00+03:00,100.0,5.0,5.0,5.0,58.47,0.0,56.97,100.65,22.49
2019-08-13 01:04:00+03:00,100.0,5.0,7.0,6.0,58.57,0.0,57.0,100.65,22.43
2019-08-13 01:05:00+03:00,100.0,5.0,6.0,6.0,58.18,0.0,57.2,100.65,22.4
2019-08-13 01:06:00+03:00,100.0,4.0,7.0,6.0,58.83,0.0,56.36,100.65,22.39
2019-08-13 01:07:00+03:00,100.0,5.0,7.0,6.0,59.7,0.0,56.25,100.65,22.35
2019-08-13 01:08:00+03:00,100.0,5.0,7.0,7.0,59.84,0.0,56.8,100.65,22.26
2019-08-13 01:09:00+03:00,100.0,4.0,5.0,5.0,59.57,0.0,58.51,100.65,22.23
2019-08-13 01:10:00+03:00,100.0,4.0,7.0,6.0,59.35,0.0,57.78,100.65,22.25
2019-08-13 01:11:00+03:00,100.0,5.0,6.0,6.0,58.82,0.0,59.55,100.65,22.29
2019-08-13 01:12:00+03:00,100.0,5.0,6.0,6.0,59.15,0.0,56.68,100.65,22.26
2019-08-13 01:13:00+03:00,100.0,4.0,7.0,6.0,59.14,0.0,57.72,100.64,22.26
2019-08-13 01:14:00+03:00,100.0,4.0,6.0,6.0,59.7,0.0,56.87,100.65,22.22
2019-08-13 01:15:00+03:00,100.0,4.0,7.0,6.0,59.36,0.0,56.64,100.64,22.19
2019-08-13 01:16:00+03:00,100.0,5.0,7.0,7.0,59.5,0.0,58.75,100.64,22.18
2019-08-13 01:17:00+03:00,100.0,4.0,5.0,5.0,59.37,0.0,57.3,100.64,22.19
2019-08-13 01:18:00+03:00,100.0,4.0,7.0,6.0,59.6,0.0,57.66,100.64,22.19
2019-08-13 01:19:00+03:00,100.0,5.0,5.0,5.0,59.82,0.0,57.71,100.64,22.19
2019-08-13 01:20:00+03:00,100.0,4.0,5.0,5.0,59.28,0.0,56.7,100.64,22.15
2019-08-13 01:21:00+03:00,100.0,4.0,6.0,6.0,59.11,0.0,57.81,100.64,22.19
2019-08-13 01:22:00+03:00,100.0,5.0,7.0,7.0,59.17,0.0,56.29,100.64,22.18
2019-08-13 01:23:00+03:00,100.0,4.0,6.0,6.0,59.08,0.0,57.85,100.64,22.19
2019-08-13 01:24:00+03:00,100.0,5.0,8.0,6.0,59.14,0.0,58.54,100.64,22.2
2019-08-13 01:25:00+03:00,100.0,5.0,6.0,5.0,59.22,0.0,58.21,100.64,22.18
2019-08-13 01:26:00+03:00,100.0,4.0,6.0,6.0,59.09,0.0,58.21,100.64,22.18
2019-08-13 01:27:00+03:00,100.0,5.0,8.0,7.0,59.48,0.0,57.68,100.64,22.18
2019-08-13 01:28:00+03:00,100.0,5.0,6.0,6.0,59.37,0.0,58.06,100.64,22.22
2019-08-13 01:29:00+03:00,100.0,4.0,5.0,5.0,59.23,0.0,56.91,100.64,22.2
2019-08-13 01:30:00+03:00,99.0,5.0,7.0,6.0,59.7,0.0,56.27,100.63,22.22
2019-08-13 01:31:00+03:00,99.0,5.0,8.0,7.0,59.77,0.0,55.98,100.63,22.22
2019-08-13 01:32:00+03:00,99.0,5.0,8.0,7.0,60.33,0.0,56.71,100.63,22.2
2019-08-13 01:33:00+03:00,99.0,4.0,7.0,6.0,60.18,0.0,57.76,100.63,22.15
2019-08-13 01:34:00+03:00,99.0,5.0,9.0,7.0,60.01,0.0,63.24,100.63,22.16
2019-08-13 01:35:00+03:00,99.0,5.0,6.0,6.0,60.01,0.0,58.04,100.63,22.15
2019-08-13 01:36:00+03:00,99.0,5.0,6.0,6.0,60.02,0.0,57.01,100.64,22.19
2019-08-13 01:37:00+03:00,99.0,6.0,6.0,6.0,59.9,0.0,56.13,100.64,22.2
2019-08-13 01:38:00+03:00,98.0,5.0,5.0,5.0,60.2,0.0,56.89,100.64,22.18
2019-08-13 01:39:00+03:00,98.0,5.0,6.0,6.0,59.58,0.0,56.55,100.64,22.16
2019-08-13 01:40:00+03:00,98.0,5.0,7.0,7.0,59.63,0.0,57.58,100.64,22.19
2019-08-13 01:41:00+03:00,98.0,5.0,7.0,6.0,60.11,0.0,57.23,100.64,22.16
2019-08-13 01:42:00+03:00,98.0,5.0,7.0,7.0,60.31,0.0,57.0,100.64,22.15
2019-08-13 01:43:00+03:00,98.0,6.0,8.0,8.0,59.92,0.0,57.69,100.63,22.18
2019-08-13 01:44:00+03:00,98.0,4.0,6.0,6.0,59.67,0.0,57.18,100.63,22.15
2019-08-13 01:45:00+03:00,98.0,4.0,7.0,6.0,59.49,0.0,58.53,100.64,22.15
2019-08-13 01:46:00+03:00,98.0,4.0,5.0,4.0,59.75,0.0,57.22,100.64,22.15
2019-08-13 01:47:00+03:00,98.0,4.0,6.0,6.0,59.46,0.0,55.95,100.64,22.16
2019-08-13 01:48:00+03:00,99.0,4.0,6.0,6.0,59.73,0.0,59.73,100.64,22.25
2019-08-13 01:49:00+03:00,99.0,5.0,9.0,8.0,59.0,0.0,56.69,100.64,22.36
2019-08-13 01:50:00+03:00,100.0,5.0,6.0,6.0,58.73,0.0,55.41,100.63,22.49
2019-08-13 01:51:00+03:00,100.0,5.0,8.0,7.0,58.89,0.0,57.03,100.63,22.57
2019-08-13 01:52:00+03:00,100.0,6.0,9.0,8.0,58.46,0.0,54.95,100.63,22.63
2019-08-13 01:53:00+03:00,100.0,5.0,7.0,7.0,58.65,0.0,57.46,100.63,22.67
2019-08-13 01:54:00+03:00,100.0,5.0,7.0,7.0,58.83,0.0,57.52,100.62,22.7
2019-08-13 01:55:00+03:00,100.0,4.0,7.0,7.0,58.42,0.0,56.18,100.63,22.74
2019-08-13 01:56:00+03:00,100.0,5.0,6.0,6.0,58.12,0.0,57.33,100.62,22.81
2019-08-13 01:57:00+03:00,100.0,5.0,9.0,8.0,58.13,0.0,57.11,100.63,22.78
2019-08-13 01:58:00+03:00,100.0,5.0,6.0,5.0,57.85,0.0,56.87,100.62,22.84
2019-08-13 01:59:00+03:00,100.0,5.0,6.0,6.0,58.15,0.0,55.72,100.63,22.83
2019-08-13 02:00:00+03:00,100.0,4.0,5.0,5.0,57.7,0.0,55.81,100.62,22.83
2019-08-13 02:01:00+03:00,100.0,6.0,8.0,8.0,57.46,0.0,56.99,100.62,22.86
2019-08-13 02:02:00+03:00,100.0,4.0,6.0,5.0,57.58,0.0,56.29,100.63,22.86
2019-08-13 02:03:00+03:00,100.0,5.0,6.0,6.0,57.55,0.0,56.58,100.63,22.86
2019-08-13 02:04:00+03:00,100.0,5.0,7.0,6.0,57.33,0.0,57.72,100.62,22.84
2019-08-13 02:05:00+03:00,100.0,6.0,7.0,7.0,57.93,0.0,57.14,100.63,22.87
2019-08-13 02:06:00+03:00,100.0,5.0,9.0,8.0,58.45,0.0,54.7,100.62,22.84
2019-08-13 02:07:00+03:00,100.0,5.0,6.0,6.0,58.47,0.0,57.07,100.63,22.84
2019-08-13 02:08:00+03:00,100.0,6.0,8.0,7.0,58.39,0.0,56.54,100.63,22.77
2019-08-13 02:09:00+03:00,100.0,5.0,7.0,7.0,58.67,0.0,57.18,100.63,22.78
2019-08-13 02:10:00+03:00,100.0,4.0,6.0,6.0,58.03,0.0,57.44,100.62,22.78
2019-08-13 02:11:00+03:00,100.0,5.0,7.0,6.0,58.41,0.0,56.73,100.63,22.74
2019-08-13 02:12:00+03:00,100.0,6.0,8.0,8.0,58.9,0.0,57.04,100.63,22.7
2019-08-13 02:13:00+03:00,100.0,5.0,7.0,7.0,58.63,0.0,57.82,100.63,22.63
2019-08-13 02:14:00+03:00,100.0,5.0,8.0,7.0,58.85,0.0,56.47,100.62,22.59
2019-08-13 02:15:00+03:00,100.0,6.0,6.0,6.0,59.09,0.0,57.19,100.62,22.56
2019-08-13 02:16:00+03:00,100.0,4.0,6.0,6.0,58.97,0.0,56.19,100.62,22.49
2019-08-13 02:17:00+03:00,100.0,5.0,7.0,7.0,59.2,0.0,56.38,100.62,22.47
2019-08-13 02:18:00+03:00,100.0,4.0,6.0,6.0,59.13,0.0,56.75,100.62,22.4
2019-08-13 02:19:00+03:00,100.0,5.0,7.0,7.0,59.03,0.0,57.1,100.62,22.4
2019-08-13 02:20:00+03:00,100.0,5.0,6.0,6.0,59.03,0.0,57.61,100.63,22.38
2019-08-13 02:21:00+03:00,100.0,6.0,7.0,7.0,59.21,0.0,57.24,100.62,22.33
2019-08-13 02:22:00+03:00,100.0,5.0,6.0,6.0,59.2,0.0,57.84,100.62,22.33
2019-08-13 02:23:00+03:00,100.0,5.0,7.0,7.0,58.99,0.0,57.17,100.62,22.29
2019-08-13 02:24:00+03:00,100.0,5.0,7.0,6.0,59.2,0.0,57.36,100.62,22.28
2019-08-13 02:25:00+03:00,100.0,5.0,7.0,7.0,59.17,0.0,56.63,100.62,22.28
2019-08-13 02:26:00+03:00,100.0,5.0,8.0,7.0,59.54,0.0,57.46,100.62,22.18
2019-08-13 02:27:00+03:00,100.0,6.0,8.0,8.0,59.46,0.0,55.57,100.62,22.22
2019-08-13 02:28:00+03:00,100.0,6.0,9.0,8.0,59.79,0.0,56.72,100.62,22.2
2019-08-13 02:29:00+03:00,100.0,5.0,7.0,6.0,59.59,0.0,57.15,100.62,22.16
2019-08-13 02:30:00+03:00,100.0,5.0,7.0,6.0,59.44,0.0,56.91,100.61,22.15
2019-08-13 02:31:00+03:00,100.0,5.0,7.0,7.0,59.7,0.0,57.53,100.62,22.13
2019-08-13 02:32:00+03:00,100.0,5.0,7.0,7.0,59.74,0.0,57.93,100.61,22.12
2019-08-13 02:33:00+03:00,100.0,7.0,8.0,8.0,60.0,0.0,56.83,100.62,22.09
2019-08-13 02:34:00+03:00,100.0,6.0,9.0,8.0,59.91,0.0,56.88,100.61,22.07
2019-08-13 02:35:00+03:00,100.0,5.0,9.0,7.0,59.94,0.0,57.48,100.61,22.04
2019-08-13 02:36:00+03:00,100.0,5.0,8.0,6.0,59.77,0.0,56.77,100.61,22.02
2019-08-13 02:37:00+03:00,100.0,6.0,8.0,8.0,60.07,0.0,57.23,100.61,22.02
2019-08-13 02:38:00+03:00,100.0,5.0,7.0,7.0,60.06,0.0,57.62,100.61,22.01
2019-08-13 02:39:00+03:00,100.0,5.0,7.0,6.0,60.13,0.0,57.5,100.61,22.01
2019-08-13 02:40:00+03:00,100.0,5.0,6.0,6.0,60.16,0.0,56.93,100.61,21.98
2019-08-13 02:41:00+03:00,100.0,6.0,7.0,7.0,60.09,0.0,57.25,100.61,21.95
2019-08-13 02:42:00+03:00,100.0,5.0,5.0,5.0,60.23,0.0,58.81,100.61,21.97
2019-08-13 02:43:00+03:00,99.0,5.0,6.0,6.0,60.17,0.0,58.33,100.61,21.94
2019-08-13 02:44:00+03:00,99.0,5.0,7.0,7.0,60.14,0.0,59.44,100.61,21.92
2019-08-13 02:45:00+03:00,99.0,5.0,7.0,7.0,60.01,0.0,57.22,100.61,21.92
2019-08-13 02:46:00+03:00,99.0,5.0,6.0,6.0,60.13,0.0,56.78,100.61,21.92
2019-08-13 02:47:00+03:00,99.0,5.0,7.0,6.0,60.18,0.0,57.5,100.61,21.91
2019-08-13 02:48:00+03:00,99.0,4.0,6.0,6.0,60.18,0.0,57.34,100.61,21.91
2019-08-13 02:49:00+03:00,99.0,5.0,7.0,7.0,60.12,0.0,57.25,100.61,21.89
2019-08-13 02:50:00+03:00,99.0,5.0,7.0,7.0,60.65,0.0,58.75,100.61,21.87
2019-08-13 02:51:00+03:00,98.0,5.0,8.0,8.0,60.33,0.0,57.52,100.61,21.88
2019-08-13 02:52:00+03:00,98.0,6.0,7.0,7.0,60.36,0.0,57.73,100.61,21.89
2019-08-13 02:53:00+03:00,98.0,5.0,7.0,7.0,60.43,0.0,56.54,100.61,21.85
2019-08-13 02:54:00+03:00,98.0,5.0,8.0,7.0,60.61,0.0,57.3,100.61,21.85
2019-08-13 02:55:00+03:00,98.0,4.0,6.0,6.0,60.84,0.0,57.13,100.61,21.81
2019-08-13 02:56:00+03:00,98.0,5.0,7.0,7.0,61.17,0.0,56.99,100.61,21.78
2019-08-13 02:57:00+03:00,98.0,5.0,6.0,6.0,60.56,0.0,57.35,100.6,21.78
2019-08-13 02:58:00+03:00,98.0,5.0,8.0,8.0,60.61,0.0,57.74,100.6,21.81
2019-08-13 02:59:00+03:00,98.0,5.0,7.0,7.0,60.99,0.0,57.48,100.6,21.84
2019-08-13 03:00:00+03:00,99.0,5.0,6.0,6.0,60.85,0.0,58.29,100.6,21.87
2019-08-13 03:01:00+03:00,99.0,5.0,8.0,7.0,60.21,0.0,58.38,100.61,21.94
2019-08-13 03:02:00+03:00,99.0,6.0,10.0,8.0,59.85,0.0,57.8,100.61,22.08
2019-08-13 03:03:00+03:00,100.0,5.0,6.0,6.0,59.59,0.0,57.22,100.61,22.12
2019-08-13 03:04:00+03:00,100.0,5.0,6.0,6.0,59.17,0.0,58.27,100.61,22.23
2019-08-13 03:05:00+03:00,100.0,5.0,8.0,7.0,59.04,0.0,58.16,100.61,22.3
2019-08-13 03:06:00+03:00,100.0,4.0,5.0,5.0,59.32,0.0,58.13,100.61,22.36
2019-08-13 03:07:00+03:00,100.0,5.0,7.0,7.0,59.03,0.0,57.91,100.6,22.39
2019-08-13 03:08:00+03:00,100.0,5.0,8.0,6.0,58.53,0.0,57.54,100.6,22.46
2019-08-13 03:09:00+03:00,100.0,4.0,6.0,6.0,58.9,0.0,57.82,100.6,22.5
2019-08-13 03:10:00+03:00,100.0,5.0,7.0,7.0,59.11,0.0,57.69,100.6,22.5
2019-08-13 03:11:00+03:00,100.0,4.0,9.0,6.0,59.22,0.0,56.82,100.6,22.53
2019-08-13 03:12:00+03:00,100.0,5.0,9.0,8.0,59.22,0.0,57.01,100.6,22.55
2019-08-13 03:13:00+03:00,100.0,4.0,5.0,5.0,58.55,0.0,57.27,100.6,22.56
2019-08-13 03:14:00+03:00,100.0,5.0,6.0,6.0,58.51,0.0,56.29,100.6,22.55
2019-08-13 03:15:00+03:00,100.0,5.0,7.0,7.0,58.73,0.0,57.43,100.59,22.55
2019-08-13 03:16:00+03:00,100.0,5.0,6.0,6.0,58.25,0.0,57.04,100.6,22.56
2019-08-13 03:17:00+03:00,100.0,5.0,7.0,7.0,58.35,0.0,57.32,100.59,22.57
2019-08-13 03:18:00+03:00,100.0,5.0,6.0,6.0,58.4,0.0,56.19,100.59,22.57
2019-08-13 03:19:00+03:00,100.0,5.0,6.0,6.0,58.52,0.0,57.39,100.59,22.57
2019-08-13 03:20:00+03:00,100.0,4.0,6.0,6.0,58.29,0.0,55.59,100.59,22.56
2019-08-13 03:21:00+03:00,100.0,5.0,8.0,7.0,58.36,0.0,56.84,100.59,22.57
2019-08-13 03:22:00+03:00,100.0,6.0,9.0,8.0,58.44,0.0,57.39,100.59,22.55
2019-08-13 03:23:00+03:00,100.0,5.0,7.0,6.0,58.88,0.0,57.69,100.59,22.49
2019-08-13 03:24:00+03:00,100.0,5.0,8.0,8.0,59.33,0.0,56.91,100.59,22.46
2019-08-13 03:25:00+03:00,100.0,4.0,5.0,5.0,59.26,0.0,56.95,100.58,22.35
2019-08-13 03:26:00+03:00,100.0,4.0,6.0,5.0,59.2,0.0,57.56,100.58,22.3
2019-08-13 03:27:00+03:00,100.0,4.0,7.0,6.0,59.26,0.0,57.15,100.58,22.28
2019-08-13 03:28:00+03:00,100.0,5.0,7.0,6.0,59.1,0.0,57.36,100.58,22.26
2019-08-13 03:29:00+03:00,100.0,5.0,8.0,7.0,59.17,0.0,58.56,100.58,22.23
2019-08-13 03:30:00+03:00,100.0,5.0,6.0,6.0,59.3,0.0,57.94,100.58,22.16
2019-08-13 03:31:00+03:00,100.0,4.0,7.0,6.0,59.31,0.0,57.07,100.57,22.16
2019-08-13 03:32:00+03:00,100.0,5.0,7.0,7.0,59.36,0.0,57.85,100.57,22.11
2019-08-13 03:33:00+03:00,100.0,4.0,7.0,7.0,59.94,0.0,57.6,100.57,22.09
2019-08-13 03:34:00+03:00,100.0,6.0,8.0,8.0,59.69,0.0,57.06,100.57,22.08
2019-08-13 03:35:00+03:00,100.0,5.0,7.0,7.0,59.79,0.0,57.04,100.57,22.05
2019-08-13 03:36:00+03:00,100.0,5.0,7.0,7.0,59.79,0.0,58.5,100.57,22.05
2019-08-13 03:37:00+03:00,100.0,5.0,7.0,7.0,59.99,0.0,56.3,100.57,22.04
2019-08-13 03:38:00+03:00,100.0,5.0,7.0,7.0,60.16,0.0,57.3,100.57,22.04
2019-08-13 03:39:00+03:00,100.0,4.0,7.0,6.0,60.69,0.0,57.19,100.57,22.02
2019-08-13 03:40:00+03:00,100.0,6.0,7.0,7.0,60.52,0.0,57.84,100.57,22.02
2019-08-13 03:41:00+03:00,100.0,5.0,7.0,7.0,60.76,0.0,56.93,100.57,22.02
2019-08-13 03:42:00+03:00,100.0,5.0,6.0,6.0,60.39,0.0,58.2,100.57,21.98
2019-08-13 03:43:00+03:00,100.0,4.0,7.0,6.0,60.13,0.0,57.97,100.57,21.99
2019-08-13 03:44:00+03:00,100.0,6.0,9.0,8.0,60.62,0.0,57.31,100.57,21.99
2019-08-13 03:45:00+03:00,100.0,5.0,6.0,6.0,60.76,0.0,56.75,100.57,21.95
2019-08-13 03:46:00+03:00,100.0,7.0,10.0,9.0,60.59,0.0,57.8,100.57,21.95
2019-08-13 03:47:00+03:00,100.0,6.0,8.0,7.0,60.33,0.0,56.96,100.57,21.95
2019-08-13 03:48:00+03:00,100.0,6.0,9.0,9.0,60.45,0.0,57.65,100.57,21.95
2019-08-13 03:49:00+03:00,100.0,4.0,6.0,6.0,60.39,0.0,56.46,100.57,21.94
2019-08-13 03:50:00+03:00,100.0,5.0,9.0,8.0,60.51,0.0,57.39,100.57,21.94
2019-08-13 03:51:00+03:00,100.0,5.0,7.0,6.0,60.37,0.0,59.01,100.57,21.92
2019-08-13 03:52:00+03:00,100.0,5.0,7.0,6.0,60.43,0.0,56.85,100.57,21.94
2019-08-13 03:53:00+03:00,100.0,5.0,8.0,6.0,60.44,0.0,57.78,100.57,21.92
2019-08-13 03:54:00+03:00,99.0,5.0,7.0,7.0,60.58,0.0,57.02,100.57,21.91
2019-08-13 03:55:00+03:00,99.0,5.0,8.0,7.0,61.04,0.0,59.07,100.57,21.88
2019-08-13 03:56:00+03:00,99.0,6.0,8.0,8.0,61.29,0.0,55.63,100.57,21.84
2019-08-13 03:57:00+03:00,99.0,4.0,6.0,6.0,60.7,0.0,57.67,100.57,21.84
2019-08-13 03:58:00+03:00,99.0,6.0,8.0,8.0,60.69,0.0,56.84,100.58,21.84
2019-08-13 03:59:00+03:00,99.0,6.0,9.0,9.0,61.05,0.0,57.21,100.58,21.85
2019-08-13 04:00:00+03:00,99.0,4.0,6.0,6.0,60.78,0.0,57.53,100.57,21.87
2019-08-13 04:01:00+03:00,99.0,4.0,6.0,6.0,60.81,0.0,59.09,100.57,21.88
2019-08-13 04:02:00+03:00,98.0,6.0,7.0,7.0,60.8,0.0,57.02,100.57,21.87
2019-08-13 04:03:00+03:00,98.0,5.0,7.0,7.0,61.08,0.0,58.75,100.57,21.88
2019-08-13 04:04:00+03:00,98.0,4.0,6.0,6.0,60.74,0.0,57.63,100.57,21.89
2019-08-13 04:05:00+03:00,98.0,5.0,7.0,7.0,60.89,0.0,56.7,100.56,21.89
2019-08-13 04:06:00+03:00,98.0,6.0,7.0,7.0,61.22,0.0,56.03,100.57,21.91
2019-08-13 04:07:00+03:00,98.0,6.0,8.0,8.0,61.31,0.0,58.27,100.56,21.92
2019-08-13 04:08:00+03:00,98.0,6.0,10.0,8.0,61.94,0.0,57.56,100.56,21.89
2019-08-13 04:09:00+03:00,98.0,5.0,7.0,7.0,61.33,0.0,58.08,100.56,21.88
2019-08-13 04:10:00+03:00,97.0,6.0,7.0,7.0,61.33,0.0,56.96,100.56,21.87
2019-08-13 04:11:00+03:00,98.0,6.0,8.0,7.0,61.59,0.0,57.08,100.56,21.91
2019-08-13 04:12:00+03:00,99.0,5.0,7.0,7.0,61.46,0.0,58.36,100.56,21.97
2019-08-13 04:13:00+03:00,99.0,5.0,6.0,6.0,60.61,0.0,57.87,100.56,22.08
2019-08-13 04:14:00+03:00,100.0,6.0,9.0,8.0,60.1,0.0,56.63,100.55,22.16
2019-08-13 04:15:00+03:00,100.0,6.0,7.0,7.0,59.74,0.0,57.08,100.55,22.26
2019-08-13 04:16:00+03:00,100.0,6.0,8.0,8.0,59.48,0.0,56.1,100.54,22.33
2019-08-13 04:17:00+03:00,100.0,6.0,9.0,8.0,59.34,0.0,57.18,100.54,22.38
2019-08-13 04:18:00+03:00,100.0,6.0,8.0,8.0,59.28,0.0,58.19,100.54,22.43
2019-08-13 04:19:00+03:00,100.0,5.0,8.0,7.0,59.36,0.0,58.51,100.53,22.43
2019-08-13 04:20:00+03:00,100.0,5.0,6.0,6.0,58.94,0.0,58.04,100.53,22.46
2019-08-13 04:21:00+03:00,100.0,5.0,7.0,7.0,58.93,0.0,56.2,100.53,22.47
2019-08-13 04:22:00+03:00,100.0,5.0,7.0,6.0,59.32,0.0,56.27,100.53,22.42
2019-08-13 04:23:00+03:00,100.0,5.0,7.0,7.0,59.08,0.0,56.58,100.52,22.39
2019-08-13 04:24:00+03:00,100.0,6.0,11.0,8.0,59.27,0.0,56.22,100.52,22.43
2019-08-13 04:25:00+03:00,100.0,6.0,9.0,8.0,59.75,0.0,58.33,100.52,22.46
2019-08-13 04:26:00+03:00,100.0,6.0,9.0,8.0,59.25,0.0,57.82,100.52,22.46
2019-08-13 04:27:00+03:00,100.0,5.0,8.0,7.0,58.85,0.0,55.28,100.51,22.52
2019-08-13 04:28:00+03:00,100.0,6.0,9.0,7.0,58.83,0.0,56.89,100.51,22.53
2019-08-13 04:29:00+03:00,100.0,6.0,8.0,8.0,59.49,0.0,58.4,100.52,22.55
2019-08-13 04:30:00+03:00,100.0,5.0,11.0,8.0,58.95,0.0,56.87,100.51,22.55
2019-08-13 04:31:00+03:00,100.0,6.0,9.0,7.0,59.31,0.0,57.82,100.51,22.52
2019-08-13 04:32:00+03:00,100.0,5.0,8.0,8.0,59.02,0.0,57.56,100.51,22.49
2019-08-13 04:33:00+03:00,100.0,6.0,9.0,7.0,59.01,0.0,56.18,100.51,22.49
2019-08-13 04:34:00+03:00,100.0,5.0,9.0,7.0,59.03,0.0,57.32,100.51,22.43
2019-08-13 04:35:00+03:00,100.0,5.0,9.0,8.0,59.19,0.0,55.98,100.52,22.4
2019-08-13 04:36:00+03:00,100.0,5.0,7.0,7.0,59.34,0.0,58.09,100.52,22.29
2019-08-13 04:37:00+03:00,100.0,5.0,8.0,8.0,59.47,0.0,57.28,100.52,22.25
2019-08-13 04:38:00+03:00,100.0,5.0,7.0,6.0,59.5,0.0,59.49,100.52,22.19
2019-08-13 04:39:00+03:00,100.0,6.0,7.0,7.0,59.66,0.0,56.66,100.52,22.19
2019-08-13 04:40:00+03:00,100.0,5.0,7.0,7.0,60.05,0.0,58.83,100.52,22.15
2019-08-13 04:41:00+03:00,100.0,5.0,6.0,6.0,60.51,0.0,56.86,100.52,22.05
2019-08-13 04:42:00+03:00,100.0,6.0,8.0,8.0,60.81,0.0,56.21,100.52,22.02
2019-08-13 04:43:00+03:00,100.0,6.0,7.0,7.0,60.37,0.0,57.72,100.52,22.01
2019-08-13 04:44:00+03:00,100.0,6.0,8.0,7.0,60.45,0.0,58.5,100.52,21.99
2019-08-13 04:45:00+03:00,100.0,6.0,9.0,9.0,60.24,0.0,58.18,100.52,21.98
2019-08-13 04:46:00+03:00,100.0,6.0,8.0,8.0,60.35,0.0,60.38,100.52,21.98
2019-08-13 04:47:00+03:00,100.0,6.0,7.0,7.0,60.24,0.0,57.84,100.52,21.95
2019-08-13 04:48:00+03:00,100.0,6.0,7.0,7.0,60.25,0.0,56.73,100.52,21.91
2019-08-13 04:49:00+03:00,100.0,5.0,9.0,8.0,60.27,0.0,57.5,100.52,21.91
2019-08-13 04:50:00+03:00,100.0,6.0,9.0,7.0,60.43,0.0,56.32,100.52,21.88
2019-08-13 04:51:00+03:00,100.0,5.0,8.0,7.0,60.29,0.0,58.16,100.52,21.85
2019-08-13 04:52:00+03:00,100.0,6.0,10.0,9.0,60.22,0.0,57.75,100.51,21.87
2019-08-13 04:53:00+03:00,100.0,6.0,8.0,8.0,60.34,0.0,58.47,100.51,21.85
2019-08-13 04:54:00+03:00,100.0,6.0,7.0,7.0,60.67,0.0,56.78,100.51,21.85
2019-08-13 04:55:00+03:00,100.0,5.0,6.0,6.0,60.36,0.0,63.31,100.51,21.82
2019-08-13 04:56:00+03:00,100.0,6.0,9.0,8.0,60.64,0.0,57.42,100.51,21.84
2019-08-13 04:57:00+03:00,100.0,5.0,7.0,7.0,60.52,0.0,58.23,100.51,21.81
2019-08-13 04:58:00+03:00,100.0,6.0,8.0,7.0,60.4,0.0,56.34,100.51,21.78
2019-08-13 04:59:00+03:00,100.0,6.0,7.0,7.0,60.39,0.0,59.38,100.51,21.75
2019-08-13 05:00:00+03:00,100.0,5.0,7.0,7.0,60.4,0.51,57.89,100.51,21.72
2019-08-13 05:01:00+03:00,100.0,5.0,8.0,7.0,60.39,0.51,57.22,100.51,21.71
2019-08-13 05:02:00+03:00,100.0,6.0,10.0,8.0,60.5,0.51,58.49,100.51,21.71
2019-08-13 05:03:00+03:00,100.0,6.0,9.0,8.0,60.49,0.51,57.17,100.51,21.7
2019-08-13 05:04:00+03:00,100.0,5.0,6.0,6.0,60.49,0.51,57.58,100.5,21.71
2019-08-13 05:05:00+03:00,99.0,6.0,9.0,9.0,60.66,0.51,56.01,100.5,21.7
2019-08-13 05:06:00+03:00,99.0,4.0,6.0,6.0,60.55,0.51,58.03,100.51,21.68
2019-08-13 05:07:00+03:00,99.0,5.0,9.0,7.0,60.67,0.51,58.18,100.51,21.67
2019-08-13 05:08:00+03:00,99.0,6.0,7.0,7.0,60.75,1.02,58.1,100.51,21.65
2019-08-13 05:09:00+03:00,99.0,6.0,9.0,8.0,60.61,0.0,58.35,100.51,21.62
2019-08-13 05:10:00+03:00,99.0,5.0,7.0,7.0,60.72,0.0,58.9,100.51,21.61
2019-08-13 05:11:00+03:00,99.0,4.0,6.0,6.0,60.82,0.0,57.9,100.5,21.6
2019-08-13 05:12:00+03:00,99.0,6.0,6.0,6.0,60.71,0.45,57.86,100.5,21.58
2019-08-13 05:13:00+03:00,98.0,5.0,8.0,6.0,60.7,0.45,58.35,100.5,21.62
2019-08-13 05:14:00+03:00,98.0,5.0,7.0,7.0,60.71,0.45,58.4,100.5,21.6
2019-08-13 05:15:00+03:00,98.0,5.0,8.0,8.0,60.78,0.45,56.75,100.5,21.58
2019-08-13 05:16:00+03:00,98.0,5.0,8.0,6.0,60.79,0.0,60.02,100.5,21.6
2019-08-13 05:17:00+03:00,98.0,5.0,9.0,8.0,60.7,0.0,57.05,100.51,21.62
2019-08-13 05:18:00+03:00,98.0,4.0,7.0,7.0,60.69,0.0,58.17,100.51,21.61
2019-08-13 05:19:00+03:00,98.0,6.0,7.0,7.0,60.66,0.39,59.24,100.51,21.61
2019-08-13 05:20:00+03:00,98.0,5.0,7.0,7.0,60.7,0.39,59.77,100.5,21.58
2019-08-13 05:21:00+03:00,98.0,5.0,8.0,8.0,60.7,0.0,58.79,100.5,21.54
2019-08-13 05:22:00+03:00,99.0,5.0,7.0,7.0,60.58,0.0,60.2,100.51,21.6
2019-08-13 05:23:00+03:00,99.0,4.0,7.0,6.0,60.26,0.33,58.79,100.51,21.67
2019-08-13 05:24:00+03:00,100.0,6.0,7.0,7.0,59.86,0.33,58.03,100.5,21.74
2019-08-13 05:25:00+03:00,100.0,5.0,6.0,6.0,59.71,0.84,64.34,100.5,21.87
2019-08-13 05:26:00+03:00,100.0,5.0,7.0,7.0,59.44,0.0,55.82,100.5,21.92
2019-08-13 05:27:00+03:00,100.0,6.0,8.0,8.0,59.23,0.27,56.37,100.5,21.99
2019-08-13 05:28:00+03:00,100.0,6.0,7.0,7.0,59.27,0.27,57.49,100.5,22.07
2019-08-13 05:29:00+03:00,100.0,6.0,7.0,7.0,59.3,0.0,57.12,100.49,22.08
2019-08-13 05:30:00+03:00,100.0,6.0,9.0,9.0,59.06,0.0,57.01,100.49,22.09
2019-08-13 05:31:00+03:00,100.0,5.0,7.0,6.0,58.91,0.21,58.36,100.49,22.16
2019-08-13 05:32:00+03:00,100.0,5.0,7.0,7.0,58.77,0.72,58.55,100.48,22.18
2019-08-13 05:33:00+03:00,100.0,5.0,7.0,6.0,59.43,0.0,59.16,100.48,22.13
2019-08-13 05:34:00+03:00,100.0,6.0,9.0,8.0,59.1,0.15,58.76,100.48,22.16
2019-08-13 05:35:00+03:00,100.0,7.0,8.0,8.0,59.09,0.66,57.63,100.48,22.19
2019-08-13 05:36:00+03:00,100.0,6.0,7.0,7.0,58.98,0.0,60.3,100.48,22.19
2019-08-13 05:37:00+03:00,100.0,6.0,10.0,8.0,58.96,0.09,56.94,100.49,22.22
2019-08-13 05:38:00+03:00,100.0,6.0,8.0,7.0,58.74,0.0,59.58,100.49,22.22
2019-08-13 05:39:00+03:00,100.0,6.0,8.0,8.0,59.01,0.0,57.7,100.49,22.25
2019-08-13 05:40:00+03:00,100.0,5.0,7.0,6.0,58.65,0.03,58.08,100.49,22.22
2019-08-13 05:41:00+03:00,100.0,6.0,8.0,7.0,58.67,0.03,56.86,100.49,22.19
2019-08-13 05:42:00+03:00,100.0,5.0,8.0,7.0,58.64,0.0,58.06,100.49,22.23
2019-08-13 05:43:00+03:00,100.0,7.0,9.0,9.0,58.9,0.0,57.79,100.5,22.18
2019-08-13 05:44:00+03:00,100.0,6.0,7.0,7.0,58.99,0.48,59.82,100.5,22.13
2019-08-13 05:45:00+03:00,100.0,6.0,8.0,8.0,59.23,0.0,58.94,100.5,22.11
2019-08-13 05:46:00+03:00,100.0,6.0,8.0,8.0,59.46,0.0,57.39,100.49,22.07
2019-08-13 05:47:00+03:00,100.0,5.0,7.0,7.0,59.66,0.42,61.74,100.49,21.99
2019-08-13 05:48:00+03:00,100.0,7.0,9.0,9.0,59.78,0.0,57.53,100.49,21.97
2019-08-13 05:49:00+03:00,100.0,6.0,9.0,9.0,59.86,0.0,58.32,100.49,21.94
2019-08-13 05:50:00+03:00,100.0,6.0,7.0,7.0,59.83,0.36,59.12,100.49,21.91
2019-08-13 05:51:00+03:00,100.0,5.0,7.0,7.0,60.4,0.0,57.21,100.49,21.87
2019-08-13 05:52:00+03:00,100.0,4.0,6.0,6.0,60.18,0.29,57.76,100.49,21.85
2019-08-13 05:53:00+03:00,100.0,6.0,8.0,7.0,60.07,0.0,58.02,100.49,21.84
2019-08-13 05:54:00+03:00,100.0,7.0,9.0,8.0,60.26,0.23,57.48,100.49,21.82
2019-08-13 05:55:00+03:00,100.0,6.0,7.0,7.0,60.43,0.0,56.69,100.49,21.81
2019-08-13 05:56:00+03:00,100.0,6.0,10.0,8.0,60.51,0.17,57.69,100.5,21.77
2019-08-13 05:57:00+03:00,100.0,5.0,8.0,7.0,60.44,0.68,58.78,100.5,21.77
2019-08-13 05:58:00+03:00,100.0,6.0,9.0,8.0,61.34,0.0,55.34,100.5,21.74
2019-08-13 05:59:00+03:00,100.0,6.0,8.0,8.0,61.33,0.0,57.92,100.5,21.7
2019-08-13 06:00:00+03:00,100.0,0.0,0.0,0.0,61.11,0.05,53.95,100.51,21.72
2019-08-13 06:01:00+03:00,99.0,6.0,8.0,7.0,61.66,0.0,61.35,100.5,21.53
2019-08-13 06:02:00+03:00,100.0,7.0,10.0,8.0,61.21,0.0,59.34,100.51,21.62
2019-08-13 06:03:00+03:00,100.0,6.0,8.0,8.0,60.93,0.0,56.67,100.52,21.77
2019-08-13 06:04:00+03:00,100.0,6.0,8.0,8.0,61.09,0.0,64.48,100.51,21.85
2019-08-13 06:05:00+03:00,100.0,6.0,9.0,8.0,60.36,0.0,60.12,100.51,21.94
2019-08-13 06:06:00+03:00,100.0,7.0,10.0,9.0,60.17,0.0,58.6,100.51,21.99
2019-08-13 06:07:00+03:00,100.0,7.0,9.0,9.0,60.13,0.38,62.94,100.51,22.07
2019-08-13 06:08:00+03:00,100.0,6.0,8.0,8.0,59.96,0.0,58.22,100.51,22.08
2019-08-13 06:09:00+03:00,100.0,6.0,9.0,8.0,59.78,0.0,59.34,100.51,22.13
2019-08-13 06:10:00+03:00,100.0,6.0,8.0,8.0,59.9,0.0,58.08,100.51,22.13
2019-08-13 06:11:00+03:00,100.0,7.0,12.0,9.0,59.99,0.26,58.68,100.51,22.13
2019-08-13 06:12:00+03:00,100.0,5.0,7.0,7.0,60.7,0.0,65.57,100.51,22.02
2019-08-13 06:13:00+03:00,100.0,6.0,8.0,8.0,60.33,0.0,58.63,100.52,22.02
2019-08-13 06:14:00+03:00,100.0,6.0,8.0,8.0,60.38,0.0,57.91,100.52,21.99
2019-08-13 06:15:00+03:00,100.0,7.0,10.0,10.0,60.45,0.0,63.5,100.51,21.97
2019-08-13 06:16:00+03:00,100.0,6.0,8.0,8.0,60.55,0.0,60.94,100.51,21.94
2019-08-13 06:17:00+03:00,100.0,6.0,8.0,7.0,60.9,0.0,59.4,100.51,21.97
2019-08-13 06:18:00+03:00,100.0,7.0,9.0,9.0,61.0,0.0,58.7,100.51,21.92
2019-08-13 06:19:00+03:00,100.0,6.0,7.0,7.0,60.88,0.0,59.97,100.51,21.92
2019-08-13 06:20:00+03:00,100.0,6.0,7.0,7.0,61.21,0.2,58.98,100.51,21.91
2019-08-13 06:21:00+03:00,100.0,7.0,10.0,8.0,61.18,0.0,56.6,100.51,21.89
2019-08-13 06:22:00+03:00,100.0,7.0,9.0,9.0,61.2,0.0,59.34,100.51,21.87
2019-08-13 06:23:00+03:00,100.0,7.0,10.0,9.0,61.21,1.85,56.07,100.51,21.89
2019-08-13 06:24:00+03:00,100.0,7.0,10.0,9.0,61.47,2.42,58.38,100.51,21.88
2019-08-13 06:25:00+03:00,100.0,7.0,9.0,9.0,61.48,2.94,58.03,100.51,21.88
2019-08-13 06:26:00+03:00,100.0,7.0,8.0,8.0,61.72,3.45,57.25,100.51,21.88
2019-08-13 06:27:00+03:00,100.0,7.0,9.0,8.0,61.38,2.87,56.67,100.51,21.89
2019-08-13 06:28:00+03:00,100.0,6.0,8.0,8.0,61.59,2.81,59.09,100.51,21.91
2019-08-13 06:29:00+03:00,100.0,6.0,10.0,9.0,61.44,1.61,58.59,100.52,21.89
2019-08-13 06:30:00+03:00,100.0,7.0,10.0,10.0,61.85,0.29,58.22,100.52,21.85
2019-08-13 06:31:00+03:00,100.0,7.0,10.0,9.0,61.85,0.0,53.92,100.52,21.87
2019-08-13 06:32:00+03:00,100.0,7.0,9.0,8.0,62.74,0.0,59.75,100.52,21.81
2019-08-13 06:33:00+03:00,100.0,7.0,10.0,10.0,62.15,0.0,62.28,100.52,21.79
2019-08-13 06:34:00+03:00,99.0,6.0,8.0,8.0,62.04,0.98,59.43,100.52,21.81
2019-08-13 06:35:00+03:00,99.0,6.0,10.0,8.0,61.82,0.8,57.37,100.52,21.82
2019-08-13 06:36:00+03:00,99.0,5.0,6.0,6.0,61.7,0.0,55.29,100.52,21.87
2019-08-13 06:37:00+03:00,99.0,7.0,9.0,9.0,61.73,0.0,54.38,100.52,21.89
2019-08-13 06:38:00+03:00,99.0,7.0,9.0,9.0,61.78,0.04,57.58,100.53,21.89
2019-08-13 06:39:00+03:00,99.0,6.0,10.0,9.0,61.55,0.74,57.39,100.52,21.94
2019-08-13 06:40:00+03:00,99.0,6.0,8.0,7.0,61.6,0.68,57.01,100.52,21.92
2019-08-13 06:41:00+03:00,99.0,7.0,8.0,8.0,61.83,0.0,65.33,100.52,21.94
2019-08-13 06:42:00+03:00,98.0,6.0,8.0,8.0,61.66,0.0,57.07,100.52,21.95
2019-08-13 06:43:00+03:00,98.0,7.0,8.0,8.0,61.74,0.0,60.04,100.52,21.94
2019-08-13 06:44:00+03:00,98.0,6.0,9.0,8.0,61.66,0.0,58.31,100.51,21.92
2019-08-13 06:45:00+03:00,98.0,7.0,10.0,10.0,61.88,0.0,62.89,100.51,21.94
2019-08-13 06:46:00+03:00,98.0,7.0,9.0,9.0,61.69,0.0,57.11,100.51,21.95
2019-08-13 06:47:00+03:00,98.0,8.0,9.0,9.0,61.72,0.0,57.95,100.5,21.94
2019-08-13 06:48:00+03:00,98.0,7.0,9.0,8.0,61.63,2.09,57.18,100.5,21.95
2019-08-13 06:49:00+03:00,98.0,6.0,9.0,9.0,61.61,0.0,57.88,100.5,21.97
2019-08-13 06:50:00+03:00,98.0,6.0,8.0,8.0,61.61,0.25,60.7,100.5,21.95
2019-08-13 06:51:00+03:00,98.0,6.0,8.0,8.0,61.32,1.39,60.51,100.5,22.02
2019-08-13 06:52:00+03:00,99.0,6.0,9.0,9.0,61.15,2.42,54.31,100.5,22.07
2019-08-13 06:53:00+03:00,99.0,7.0,8.0,8.0,61.69,1.27,56.99,100.5,22.11
2019-08-13 06:54:00+03:00,99.0,7.0,8.0,8.0,61.13,2.03,58.66,100.49,22.18
2019-08-13 06:55:00+03:00,100.0,6.0,8.0,8.0,61.11,3.8,62.86,100.49,22.26
2019-08-13 06:56:00+03:00,100.0,7.0,9.0,9.0,60.89,4.37,57.89,100.48,22.35
2019-08-13 06:57:00+03:00,100.0,7.0,9.0,9.0,60.36,4.37,56.44,100.49,22.39
2019-08-13 06:58:00+03:00,100.0,6.0,8.0,8.0,59.93,4.88,57.89,100.49,22.49
2019-08-13 06:59:00+03:00,100.0,6.0,9.0,8.0,60.05,4.31,57.96,100.49,22.56
2019-08-13 07:00:00+03:00,100.0,6.0,10.0,10.0,59.83,3.62,63.74,100.49,22.57
2019-08-13 07:01:00+03:00,100.0,6.0,9.0,9.0,59.61,1.66,55.71,100.49,22.62
2019-08-13 07:02:00+03:00,100.0,7.0,11.0,10.0,59.5,0.0,57.3,100.49,22.64
2019-08-13 07:03:00+03:00,100.0,6.0,8.0,8.0,59.61,0.0,59.12,100.49,22.67
2019-08-13 07:04:00+03:00,100.0,7.0,9.0,8.0,60.35,0.0,56.52,100.49,22.67
2019-08-13 07:05:00+03:00,100.0,5.0,7.0,7.0,60.31,0.0,65.76,100.49,22.67
2019-08-13 07:06:00+03:00,100.0,8.0,10.0,10.0,60.97,0.0,61.98,100.49,22.66
2019-08-13 07:07:00+03:00,100.0,9.0,11.0,11.0,60.68,0.0,60.22,100.49,22.67
2019-08-13 07:08:00+03:00,100.0,7.0,10.0,9.0,60.67,0.0,55.53,100.49,22.69
2019-08-13 07:09:00+03:00,100.0,9.0,15.0,10.0,60.99,0.0,55.06,100.49,22.71
2019-08-13 07:10:00+03:00,100.0,7.0,9.0,9.0,61.33,0.0,55.3,100.49,22.69
2019-08-13 07:11:00+03:00,100.0,8.0,11.0,11.0,61.25,0.0,53.88,100.49,22.69
2019-08-13 07:12:00+03:00,100.0,7.0,10.0,9.0,61.6,0.0,61.81,100.49,22.62
2019-08-13 07:13:00+03:00,100.0,7.0,11.0,10.0,61.89,0.0,58.95,100.49,22.57
2019-08-13 07:14:00+03:00,100.0,8.0,10.0,10.0,62.32,0.0,56.12,100.49,22.49
2019-08-13 07:15:00+03:00,100.0,7.0,9.0,9.0,62.37,0.0,54.88,100.49,22.47
2019-08-13 07:16:00+03:00,100.0,8.0,11.0,11.0,62.57,0.0,54.64,100.49,22.5
2019-08-13 07:17:00+03:00,100.0,8.0,12.0,11.0,62.5,0.0,54.84,100.48,22.55
2019-08-13 07:18:00+03:00,100.0,7.0,10.0,10.0,62.37,0.0,57.19,100.48,22.46
2019-08-13 07:19:00+03:00,100.0,8.0,11.0,10.0,63.19,0.0,60.23,100.48,22.42
2019-08-13 07:20:00+03:00,100.0,8.0,12.0,11.0,63.16,0.0,57.31,100.48,22.39
2019-08-13 07:21:00+03:00,100.0,8.0,11.0,11.0,63.04,0.0,57.55,100.49,22.44
2019-08-13 07:22:00+03:00,100.0,9.0,14.0,12.0,63.89,0.0,57.96,100.49,22.33
2019-08-13 07:23:00+03:00,100.0,7.0,11.0,10.0,64.06,0.0,55.63,100.49,22.32
2019-08-13 07:24:00+03:00,100.0,7.0,11.0,10.0,63.9,0.0,59.36,100.49,22.39
2019-08-13 07:25:00+03:00,100.0,8.0,12.0,12.0,63.34,0.0,63.69,100.49,22.46
2019-08-13 07:26:00+03:00,100.0,7.0,10.0,9.0,63.89,0.0,58.51,100.49,22.38
2019-08-13 07:27:00+03:00,100.0,7.0,14.0,10.0,63.39,0.0,54.27,100.49,22.33
2019-08-13 07:28:00+03:00,100.0,8.0,10.0,10.0,63.84,0.0,57.13,100.49,22.39
2019-08-13 07:29:00+03:00,100.0,7.0,11.0,10.0,63.5,0.0,59.53,100.49,22.46
2019-08-13 07:30:00+03:00,99.0,7.0,11.0,11.0,63.04,0.16,61.52,100.49,22.49
2019-08-13 07:31:00+03:00,99.0,6.0,9.0,8.0,63.87,0.0,56.62,100.5,22.47
2019-08-13 07:32:00+03:00,99.0,7.0,8.0,8.0,63.39,1.36,55.6,100.5,22.5
2019-08-13 07:33:00+03:00,99.0,6.0,9.0,9.0,63.33,0.0,57.75,100.5,22.55
2019-08-13 07:34:00+03:00,99.0,7.0,10.0,8.0,63.23,0.0,63.29,100.5,22.55
2019-08-13 07:35:00+03:00,99.0,7.0,10.0,10.0,63.42,0.0,55.91,100.5,22.6
2019-08-13 07:36:00+03:00,99.0,9.0,11.0,11.0,63.04,0.0,59.85,100.5,22.62
2019-08-13 07:37:00+03:00,99.0,8.0,11.0,11.0,63.69,0.0,58.33,100.5,22.55
2019-08-13 07:38:00+03:00,98.0,7.0,11.0,11.0,63.45,0.0,58.2,100.5,22.56
2019-08-13 07:39:00+03:00,98.0,7.0,12.0,10.0,63.52,0.0,58.67,100.5,22.55
2019-08-13 07:40:00+03:00,98.0,8.0,14.0,11.0,63.66,0.0,57.32,100.49,22.55
2019-08-13 07:41:00+03:00,98.0,8.0,12.0,11.0,63.5,0.0,60.79,100.49,22.57
2019-08-13 07:42:00+03:00,98.0,8.0,11.0,11.0,63.28,0.0,60.65,100.49,22.63
2019-08-13 07:43:00+03:00,98.0,7.0,11.0,11.0,63.42,0.0,56.31,100.49,22.62
2019-08-13 07:44:00+03:00,98.0,8.0,12.0,12.0,63.79,0.0,59.35,100.49,22.53
2019-08-13 07:45:00+03:00,98.0,8.0,12.0,12.0,63.69,0.0,56.01,100.49,22.49
2019-08-13 07:46:00+03:00,98.0,7.0,9.0,9.0,64.08,0.0,62.74,100.49,22.49
2019-08-13 07:47:00+03:00,98.0,9.0,11.0,11.0,64.19,0.0,58.18,100.49,22.39
2019-08-13 07:48:00+03:00,99.0,8.0,12.0,11.0,64.21,0.0,60.44,100.5,22.44
2019-08-13 07:49:00+03:00,99.0,7.0,11.0,10.0,63.1,0.0,60.23,100.5,22.64
2019-08-13 07:50:00+03:00,99.0,7.0,9.0,9.0,62.46,0.0,62.51,100.5,22.84
2019-08-13 07:51:00+03:00,100.0,9.0,11.0,11.0,62.43,0.0,57.64,100.51,22.98
2019-08-13 07:52:00+03:00,100.0,8.0,11.0,10.0,62.4,0.0,61.8,100.51,22.95
2019-08-13 07:53:00+03:00,100.0,8.0,10.0,10.0,61.92,0.0,55.25,100.51,23.01
2019-08-13 07:54:00+03:00,100.0,9.0,12.0,12.0,61.94,0.0,55.92,100.51,23.08
2019-08-13 07:55:00+03:00,100.0,7.0,10.0,10.0,61.76,0.0,56.91,100.51,23.18
2019-08-13 07:56:00+03:00,100.0,8.0,11.0,11.0,61.74,0.0,58.97,100.51,23.27
2019-08-13 07:57:00+03:00,100.0,9.0,12.0,11.0,61.42,0.0,58.24,100.5,23.34
2019-08-13 07:58:00+03:00,100.0,8.0,9.0,9.0,60.8,0.0,56.42,100.5,23.39
2019-08-13 07:59:00+03:00,100.0,7.0,11.0,11.0,61.12,0.0,57.94,100.5,23.45
2019-08-13 08:00:00+03:00,100.0,8.0,11.0,11.0,61.11,0.0,59.77,100.5,23.45
2019-08-13 08:01:00+03:00,100.0,9.0,11.0,11.0,60.84,0.0,58.8,100.5,23.49
2019-08-13 08:02:00+03:00,100.0,7.0,9.0,9.0,60.6,0.0,60.97,100.51,23.5
2019-08-13 08:03:00+03:00,100.0,8.0,12.0,12.0,60.43,0.0,55.61,100.51,23.5
2019-08-13 08:04:00+03:00,100.0,7.0,9.0,9.0,60.71,0.0,58.77,100.5,23.5
2019-08-13 08:05:00+03:00,100.0,10.0,12.0,11.0,61.13,0.0,57.85,100.5,23.44
2019-08-13 08:06:00+03:00,100.0,8.0,10.0,10.0,60.81,0.0,59.88,100.5,23.37
2019-08-13 08:07:00+03:00,100.0,8.0,10.0,10.0,60.73,0.0,60.0,100.5,23.41
2019-08-13 08:08:00+03:00,100.0,7.0,10.0,10.0,60.78,0.0,53.48,100.5,23.38
2019-08-13 08:09:00+03:00,100.0,7.0,12.0,11.0,61.03,0.0,54.16,100.51,23.32
2019-08-13 08:10:00+03:00,100.0,7.0,9.0,9.0,61.33,0.0,57.15,100.51,23.27
2019-08-13 08:11:00+03:00,100.0,7.0,10.0,10.0,61.31,0.0,57.51,100.51,23.19
2019-08-13 08:12:00+03:00,100.0,6.0,9.0,9.0,61.49,0.0,57.16,100.51,23.21
2019-08-13 08:13:00+03:00,100.0,8.0,14.0,12.0,61.82,0.0,59.19,100.51,23.05
2019-08-13 08:14:00+03:00,100.0,8.0,12.0,12.0,61.69,0.0,65.8,100.51,23.07
2019-08-13 08:15:00+03:00,100.0,7.0,10.0,10.0,61.69,0.0,57.53,100.51,23.08
2019-08-13 08:16:00+03:00,100.0,8.0,11.0,11.0,61.47,0.0,59.5,100.51,23.15
2019-08-13 08:17:00+03:00,100.0,7.0,10.0,9.0,61.55,0.0,55.89,100.51,23.14
2019-08-13 08:18:00+03:00,100.0,9.0,12.0,11.0,61.75,0.0,56.72,100.51,23.05
2019-08-13 08:19:00+03:00,100.0,7.0,11.0,10.0,61.6,0.0,59.05,100.51,23.02
2019-08-13 08:20:00+03:00,100.0,7.0,9.0,9.0,61.21,0.0,54.81,100.51,23.11
2019-08-13 08:21:00+03:00,100.0,9.0,13.0,13.0,61.56,0.0,54.39,100.51,23.13
2019-08-13 08:22:00+03:00,100.0,7.0,10.0,10.0,61.38,0.0,59.0,100.52,23.11
2019-08-13 08:23:00+03:00,100.0,7.0,10.0,9.0,61.31,0.0,54.09,100.51,23.14
2019-08-13 08:24:00+03:00,100.0,6.0,6.0,6.0,61.3,0.0,57.18,100.51,23.19
2019-08-13 08:25:00+03:00,100.0,8.0,10.0,10.0,61.26,0.0,61.75,100.51,23.17
2019-08-13 08:26:00+03:00,99.0,9.0,11.0,11.0,61.28,0.0,54.76,100.51,23.18
2019-08-13 08:27:00+03:00,99.0,8.0,11.0,10.0,61.06,0.0,58.09,100.5,23.19
2019-08-13 08:28:00+03:00,99.0,8.0,11.0,10.0,61.06,0.0,57.08,100.51,23.24
2019-08-13 08:29:00+03:00,99.0,8.0,10.0,10.0,61.14,0.0,56.49,100.5,23.25
2019-08-13 08:30:00+03:00,99.0,7.0,10.0,10.0,60.97,0.0,56.98,100.5,23.29
2019-08-13 08:31:00+03:00,99.0,8.0,11.0,11.0,60.98,0.0,58.6,100.5,23.28
2019-08-13 08:32:00+03:00,99.0,8.0,12.0,11.0,60.9,0.0,55.25,100.5,23.29
2019-08-13 08:33:00+03:00,99.0,8.0,11.0,10.0,60.93,0.0,57.88,100.51,23.25
2019-08-13 08:34:00+03:00,98.0,7.0,12.0,11.0,60.81,0.0,52.96,100.51,23.25
2019-08-13 08:35:00+03:00,98.0,9.0,12.0,12.0,60.65,0.0,57.21,100.51,23.29
2019-08-13 08:36:00+03:00,98.0,8.0,12.0,11.0,60.58,0.0,56.0,100.5,23.32
2019-08-13 08:37:00+03:00,98.0,8.0,13.0,12.0,60.61,0.0,54.2,100.5,23.39
2019-08-13 08:38:00+03:00,98.0,8.0,11.0,10.0,60.69,0.0,63.58,100.5,23.39
2019-08-13 08:39:00+03:00,98.0,8.0,10.0,10.0,60.7,0.0,56.74,100.5,23.41
2019-08-13 08:40:00+03:00,98.0,8.0,14.0,10.0,60.67,0.0,56.94,100.5,23.42
2019-08-13 08:41:00+03:00,98.0,8.0,11.0,11.0,60.52,0.0,52.72,100.5,23.41
2019-08-13 08:42:00+03:00,98.0,7.0,8.0,8.0,60.31,0.0,63.3,100.5,23.42
2019-08-13 08:43:00+03:00,98.0,8.0,12.0,11.0,60.1,0.0,62.97,100.51,23.48
2019-08-13 08:44:00+03:00,99.0,7.0,10.0,8.0,59.87,0.0,57.79,100.51,23.58
2019-08-13 08:45:00+03:00,99.0,7.0,12.0,9.0,59.73,0.0,57.3,100.52,23.7
2019-08-13 08:46:00+03:00,99.0,8.0,11.0,11.0,59.34,0.0,62.47,100.52,23.8
2019-08-13 08:47:00+03:00,100.0,7.0,9.0,9.0,59.01,0.0,56.42,100.52,23.92
2019-08-13 08:48:00+03:00,100.0,9.0,11.0,10.0,58.87,0.0,58.08,100.52,23.97
2019-08-13 08:49:00+03:00,100.0,9.0,13.0,12.0,58.61,0.0,55.26,100.52,24.01
2019-08-13 08:50:00+03:00,100.0,7.0,12.0,11.0,58.43,0.0,55.1,100.52,24.08
2019-08-13 08:51:00+03:00,100.0,6.0,9.0,9.0,58.04,0.0,56.4,100.52,24.13
2019-08-13 08:52:00+03:00,100.0,8.0,12.0,10.0,57.96,0.0,53.98,100.53,24.13
2019-08-13 08:53:00+03:00,100.0,7.0,10.0,9.0,57.85,0.0,55.06,100.53,24.14
2019-08-13 08:54:00+03:00,100.0,9.0,13.0,11.0,57.7,0.0,54.28,100.53,24.18
2019-08-13 08:55:00+03:00,100.0,7.0,9.0,9.0,57.81,0.0,61.28,100.53,24.2
2019-08-13 08:56:00+03:00,100.0,7.0,11.0,9.0,57.79,0.0,57.36,100.53,24.18
2019-08-13 08:57:00+03:00,100.0,7.0,10.0,9.0,57.71,0.0,56.82,100.53,24.21
2019-08-13 08:58:00+03:00,100.0,7.0,9.0,8.0,57.6,0.0,56.67,100.53,24.27
2019-08-13 08:59:00+03:00,100.0,8.0,12.0,11.0,57.76,0.0,56.12,100.53,24.28
2019-08-13 09:00:00+03:00,100.0,7.0,9.0,9.0,57.56,0.0,59.68,100.52,24.14
2019-08-13 09:01:00+03:00,100.0,7.0,10.0,10.0,57.64,0.0,61.04,100.52,24.17
2019-08-13 09:02:00+03:00,100.0,7.0,9.0,9.0,57.88,0.0,54.71,100.51,24.18
2019-08-13 09:03:00+03:00,100.0,7.0,10.0,9.0,57.75,0.0,57.22,100.52,24.14
2019-08-13 09:04:00+03:00,100.0,8.0,10.0,10.0,57.86,0.0,54.09,100.51,24.11
2019-08-13 09:05:00+03:00,100.0,8.0,10.0,10.0,57.93,0.0,57.41,100.51,24.11
2019-08-13 09:06:00+03:00,100.0,7.0,11.0,10.0,58.06,0.0,55.03,100.51,24.08
2019-08-13 09:07:00+03:00,100.0,8.0,10.0,10.0,58.06,0.0,60.89,100.51,24.07
2019-08-13 09:08:00+03:00,100.0,8.0,11.0,11.0,58.38,0.0,59.23,100.51,24.06
2019-08-13 09:09:00+03:00,100.0,7.0,8.0,8.0,58.34,0.0,56.19,100.5,24.01
2019-08-13 09:10:00+03:00,100.0,8.0,11.0,11.0,58.36,0.0,59.69,100.5,24.06
2019-08-13 09:11:00+03:00,100.0,8.0,10.0,10.0,58.47,0.0,55.5,100.5,24.03
2019-08-13 09:12:00+03:00,100.0,7.0,8.0,8.0,58.3,0.0,56.45,100.5,24.01
2019-08-13 09:13:00+03:00,100.0,8.0,10.0,10.0,58.04,0.0,59.02,100.49,24.01
2019-08-13 09:14:00+03:00,100.0,6.0,8.0,8.0,58.1,0.0,57.5,100.5,24.04
2019-08-13 09:15:00+03:00,100.0,6.0,8.0,8.0,58.36,0.0,56.19,100.5,24.03
2019-08-13 09:16:00+03:00,100.0,6.0,10.0,9.0,58.28,0.0,56.39,100.49,24.04
2019-08-13 09:17:00+03:00,100.0,6.0,9.0,8.0,58.28,0.0,57.9,100.49,23.95
2019-08-13 09:18:00+03:00,100.0,6.0,7.0,7.0,58.45,0.0,57.8,100.5,23.99
2019-08-13 09:19:00+03:00,100.0,7.0,9.0,8.0,58.45,0.0,53.26,100.49,23.99
2019-08-13 09:20:00+03:00,100.0,8.0,9.0,9.0,58.36,0.0,59.39,100.5,23.97
2019-08-13 09:21:00+03:00,100.0,7.0,9.0,9.0,57.83,0.0,56.6,100.49,23.97
2019-08-13 09:22:00+03:00,100.0,7.0,10.0,9.0,57.77,0.0,56.36,100.5,23.93
2019-08-13 09:23:00+03:00,99.0,8.0,11.0,10.0,57.31,0.0,56.16,100.49,23.9
2019-08-13 09:24:00+03:00,99.0,8.0,12.0,12.0,57.2,0.0,54.78,100.49,23.95
2019-08-13 09:25:00+03:00,99.0,7.0,11.0,11.0,57.26,0.0,55.71,100.5,24.03
2019-08-13 09:26:00+03:00,99.0,6.0,10.0,9.0,57.26,0.0,58.58,100.5,24.04
2019-08-13 09:27:00+03:00,99.0,6.0,7.0,7.0,57.04,0.0,55.64,100.5,24.01
2019-08-13 09:28:00+03:00,99.0,6.0,7.0,7.0,57.09,0.0,55.59,100.5,24.03
2019-08-13 09:29:00+03:00,99.0,7.0,9.0,8.0,57.1,0.0,58.59,100.5,24.07
2019-08-13 09:30:00+03:00,99.0,8.0,11.0,11.0,57.14,0.0,52.07,100.5,24.1
2019-08-13 09:31:00+03:00,98.0,6.0,7.0,7.0,56.98,0.0,56.06,100.5,24.14
2019-08-13 09:32:00+03:00,98.0,7.0,11.0,9.0,56.88,0.0,61.62,100.5,24.23
2019-08-13 09:33:00+03:00,98.0,7.0,9.0,9.0,57.12,0.0,59.52,100.51,24.23
2019-08-13 09:34:00+03:00,98.0,6.0,8.0,8.0,56.93,0.0,56.2,100.51,24.28
2019-08-13 09:35:00+03:00,98.0,6.0,8.0,8.0,56.95,0.0,56.89,100.51,24.16
2019-08-13 09:36:00+03:00,98.0,6.0,8.0,8.0,56.91,0.0,57.83,100.51,24.14
2019-08-13 09:37:00+03:00,98.0,7.0,9.0,9.0,56.93,0.0,57.49,100.5,24.24
2019-08-13 09:38:00+03:00,98.0,7.0,8.0,8.0,56.73,0.0,58.25,100.5,24.27
2019-08-13 09:39:00+03:00,98.0,7.0,9.0,9.0,56.2,0.0,56.55,100.5,24.31
2019-08-13 09:40:00+03:00,98.0,7.0,8.0,8.0,56.23,0.0,61.46,100.49,24.33
2019-08-13 09:41:00+03:00,99.0,6.0,10.0,9.0,56.02,0.0,60.37,100.49,24.37
2019-08-13 09:42:00+03:00,99.0,7.0,10.0,9.0,56.09,0.0,54.58,100.49,24.45
2019-08-13 09:43:00+03:00,99.0,8.0,10.0,10.0,55.82,0.0,59.0,100.49,24.59
2019-08-13 09:44:00+03:00,100.0,8.0,11.0,11.0,55.55,0.0,57.3,100.49,24.74
2019-08-13 09:45:00+03:00,100.0,7.0,10.0,10.0,55.19,0.0,57.79,100.49,24.82
2019-08-13 09:46:00+03:00,100.0,7.0,10.0,9.0,54.9,0.0,53.61,100.49,24.82
2019-08-13 09:47:00+03:00,100.0,6.0,7.0,7.0,54.52,0.0,57.8,100.49,24.88
2019-08-13 09:48:00+03:00,100.0,7.0,10.0,9.0,54.37,0.0,55.8,100.49,24.86
2019-08-13 09:49:00+03:00,100.0,7.0,8.0,8.0,54.28,0.0,57.81,100.49,24.88
2019-08-13 09:50:00+03:00,100.0,6.0,8.0,8.0,54.24,0.0,56.76,100.48,24.89
2019-08-13 09:51:00+03:00,100.0,5.0,7.0,7.0,54.16,0.0,57.97,100.48,25.06
2019-08-13 09:52:00+03:00,100.0,6.0,9.0,9.0,54.0,0.0,57.42,100.48,25.17
2019-08-13 09:53:00+03:00,100.0,6.0,8.0,8.0,53.96,0.0,61.32,100.48,25.29
2019-08-13 09:54:00+03:00,100.0,8.0,10.0,10.0,54.05,0.0,54.5,100.48,25.33
2019-08-13 09:55:00+03:00,100.0,6.0,9.0,8.0,53.86,0.0,52.47,100.48,25.38
2019-08-13 09:56:00+03:00,100.0,7.0,9.0,8.0,53.65,0.0,55.72,100.48,25.41
2019-08-13 09:57:00+03:00,100.0,6.0,9.0,9.0,53.52,0.0,58.49,100.47,25.33
2019-08-13 09:58:00+03:00,100.0,7.0,9.0,8.0,53.55,0.0,58.91,100.48,25.4
2019-08-13 09:59:00+03:00,100.0,5.0,7.0,7.0,53.64,0.0,61.02,100.48,25.44
2019-08-13 10:00:00+03:00,100.0,6.0,10.0,8.0,53.26,0.0,56.24,100.48,25.44
2019-08-13 10:01:00+03:00,100.0,7.0,8.0,8.0,53.5,0.0,61.12,100.49,25.4
2019-08-13 10:02:00+03:00,100.0,7.0,9.0,9.0,53.89,0.0,56.72,100.49,25.01
2019-08-13 10:03:00+03:00,100.0,7.0,10.0,10.0,54.26,0.0,58.99,100.49,24.98
2019-08-13 10:05:00+03:00,100.0,7.0,11.0,9.0,54.44,0.0,57.18,100.49,25.07
2019-08-13 10:06:00+03:00,100.0,8.0,9.0,9.0,54.44,0.0,58.94,100.49,25.15
2019-08-13 10:07:00+03:00,100.0,7.0,9.0,9.0,53.86,0.0,57.07,100.49,25.12
2019-08-13 10:08:00+03:00,100.0,6.0,8.0,8.0,53.96,0.0,55.21,100.49,25.16
2019-08-13 10:09:00+03:00,100.0,8.0,11.0,10.0,53.55,0.0,56.77,100.48,25.17
2019-08-13 10:10:00+03:00,100.0,6.0,9.0,8.0,53.94,0.0,55.81,100.48,25.25
2019-08-13 10:11:00+03:00,100.0,6.0,8.0,8.0,53.92,0.0,58.48,100.48,25.26
2019-08-13 10:12:00+03:00,100.0,7.0,8.0,8.0,54.13,0.0,64.54,100.47,25.32
2019-08-13 10:13:00+03:00,100.0,7.0,10.0,9.0,53.65,0.0,53.6,100.47,25.4
2019-08-13 10:14:00+03:00,100.0,5.0,9.0,8.0,53.09,0.0,56.99,100.48,25.33
2019-08-13 10:15:00+03:00,100.0,6.0,8.0,7.0,52.91,0.0,57.5,100.47,25.33
2019-08-13 10:16:00+03:00,100.0,7.0,9.0,9.0,53.08,0.0,55.71,100.48,25.23
2019-08-13 10:17:00+03:00,100.0,7.0,8.0,8.0,53.0,0.0,58.8,100.48,25.13
2019-08-13 10:18:00+03:00,100.0,6.0,9.0,8.0,53.13,0.0,60.32,100.48,25.06
2019-08-13 10:19:00+03:00,100.0,5.0,8.0,7.0,53.36,0.0,53.38,100.48,25.07
2019-08-13 10:20:00+03:00,100.0,6.0,8.0,8.0,53.1,0.0,56.31,100.47,25.22
2019-08-13 10:21:00+03:00,100.0,7.0,10.0,9.0,52.83,0.0,62.38,100.48,25.2
2019-08-13 10:22:00+03:00,99.0,7.0,9.0,9.0,52.38,0.0,59.34,100.47,25.27
2019-08-13 10:23:00+03:00,99.0,7.0,10.0,9.0,52.87,0.0,61.14,100.48,25.2
2019-08-13 10:24:00+03:00,99.0,7.0,8.0,7.0,52.81,0.0,59.33,100.48,25.29
2019-08-13 10:25:00+03:00,99.0,7.0,10.0,8.0,52.9,0.0,56.55,100.48,25.07
2019-08-13 10:26:00+03:00,99.0,7.0,9.0,9.0,53.08,0.0,53.23,100.48,25.03
2019-08-13 10:27:00+03:00,99.0,6.0,8.0,8.0,53.42,0.0,55.54,100.48,25.05
2019-08-13 10:28:00+03:00,99.0,6.0,7.0,7.0,53.31,0.0,60.31,100.47,25.16
2019-08-13 10:29:00+03:00,99.0,6.0,8.0,8.0,53.25,0.0,57.39,100.47,25.29
2019-08-13 10:30:00+03:00,98.0,6.0,7.0,7.0,53.39,0.0,54.79,100.47,25.32
2019-08-13 10:31:00+03:00,98.0,6.0,9.0,9.0,53.29,0.0,57.26,100.47,25.41
2019-08-13 10:32:00+03:00,98.0,6.0,8.0,8.0,53.31,0.0,61.29,100.46,25.44
2019-08-13 10:33:00+03:00,98.0,6.0,8.0,8.0,53.16,0.0,58.82,100.46,25.37
2019-08-13 10:34:00+03:00,98.0,7.0,9.0,9.0,53.29,0.0,57.88,100.47,25.43
2019-08-13 10:35:00+03:00,98.0,13.0,15.0,15.0,53.21,0.0,61.63,100.47,25.41
2019-08-13 10:36:00+03:00,98.0,8.0,10.0,10.0,52.82,0.0,54.53,100.46,25.44
2019-08-13 10:37:00+03:00,98.0,6.0,9.0,9.0,52.8,0.0,54.6,100.46,25.4
2019-08-13 10:38:00+03:00,98.0,7.0,9.0,9.0,52.45,0.0,52.87,100.46,25.4
2019-08-13 10:39:00+03:00,98.0,7.0,8.0,8.0,52.7,0.0,54.87,100.46,25.47
2019-08-13 10:40:00+03:00,99.0,7.0,8.0,8.0,52.38,0.0,68.31,100.46,25.63
2019-08-13 10:41:00+03:00,99.0,6.0,9.0,9.0,51.69,0.0,53.27,100.46,25.71
2019-08-13 10:42:00+03:00,99.0,6.0,8.0,7.0,51.28,0.0,58.63,100.46,25.96
2019-08-13 10:43:00+03:00,100.0,5.0,8.0,8.0,51.24,0.0,54.81,100.46,25.95
2019-08-13 10:44:00+03:00,100.0,6.0,8.0,8.0,51.1,0.0,58.2,100.46,26.06
2019-08-13 10:45:00+03:00,100.0,7.0,9.0,9.0,50.6,0.0,57.01,100.45,26.22
2019-08-13 10:46:00+03:00,100.0,6.0,8.0,8.0,50.57,0.0,59.28,100.45,26.38
2019-08-13 10:47:00+03:00,100.0,6.0,8.0,8.0,50.26,0.0,54.89,100.45,26.43
2019-08-13 10:48:00+03:00,100.0,6.0,9.0,9.0,50.06,0.0,52.39,100.45,26.36
2019-08-13 10:49:00+03:00,100.0,5.0,7.0,6.0,50.03,0.0,56.33,100.45,26.42
2019-08-13 10:50:00+03:00,100.0,7.0,9.0,8.0,49.72,0.0,61.14,100.45,26.52
2019-08-13 10:51:00+03:00,100.0,6.0,8.0,8.0,49.61,0.0,53.75,100.45,26.46
2019-08-13 10:52:00+03:00,100.0,7.0,10.0,8.0,49.29,0.0,58.52,100.44,26.32
2019-08-13 10:53:00+03:00,100.0,6.0,8.0,8.0,49.44,0.0,59.68,100.45,26.38
2019-08-13 10:54:00+03:00,100.0,6.0,8.0,8.0,49.19,0.0,60.57,100.44,26.32
2019-08-13 10:55:00+03:00,100.0,7.0,8.0,8.0,49.58,0.0,55.19,100.44,26.32
2019-08-13 10:56:00+03:00,100.0,6.0,8.0,8.0,49.66,0.0,53.93,100.44,26.4
2019-08-13 10:57:00+03:00,100.0,8.0,10.0,10.0,49.71,0.0,57.25,100.44,26.33
2019-08-13 10:58:00+03:00,100.0,6.0,9.0,9.0,49.35,0.0,54.03,100.44,26.4
2019-08-13 11:01:00+03:00,100.0,7.0,9.0,9.0,49.32,0.0,61.72,100.44,26.39
2019-08-13 11:02:00+03:00,100.0,8.0,11.0,10.0,49.41,0.0,56.97,100.44,26.29
2019-08-13 11:03:00+03:00,100.0,6.0,7.0,7.0,49.99,0.0,58.48,100.43,26.15
2019-08-13 11:04:00+03:00,100.0,7.0,11.0,9.0,49.82,0.0,58.01,100.43,26.24
2019-08-13 11:05:00+03:00,100.0,7.0,10.0,9.0,49.71,0.0,54.19,100.43,26.28
2019-08-13 11:06:00+03:00,100.0,7.0,10.0,10.0,49.93,0.0,55.84,100.44,26.36
2019-08-13 11:07:00+03:00,100.0,7.0,8.0,8.0,49.77,0.0,60.58,100.43,26.21
2019-08-13 11:08:00+03:00,100.0,7.0,10.0,9.0,49.51,0.0,60.92,100.43,26.29
2019-08-13 11:09:00+03:00,100.0,7.0,9.0,8.0,49.62,0.0,58.11,100.42,26.29
2019-08-13 11:10:00+03:00,100.0,7.0,11.0,10.0,49.88,0.0,58.21,100.42,26.21
2019-08-13 11:11:00+03:00,100.0,7.0,9.0,8.0,50.11,0.0,55.69,100.43,26.26
2019-08-13 11:12:00+03:00,100.0,7.0,10.0,10.0,49.86,0.0,56.14,100.42,26.25
2019-08-13 11:13:00+03:00,100.0,6.0,8.0,8.0,49.34,0.0,57.79,100.42,26.39
2019-08-13 11:14:00+03:00,100.0,7.0,9.0,9.0,49.57,0.0,55.36,100.42,26.53
2019-08-13 11:15:00+03:00,100.0,8.0,10.0,9.0,49.56,0.0,56.46,100.43,26.68
2019-08-13 11:16:00+03:00,100.0,7.0,10.0,9.0,49.24,0.0,60.54,100.43,26.77
2019-08-13 11:17:00+03:00,100.0,8.0,10.0,9.0,49.08,0.0,58.24,100.42,26.71
2019-08-13 11:18:00+03:00,100.0,6.0,11.0,9.0,49.05,0.0,61.58,100.43,26.77
2019-08-13 11:19:00+03:00,100.0,8.0,10.0,10.0,49.27,0.0,56.3,100.42,26.87
2019-08-13 11:20:00+03:00,100.0,6.0,9.0,9.0,48.66,0.0,60.18,100.43,26.97
2019-08-13 11:21:00+03:00,100.0,7.0,9.0,9.0,48.38,0.0,58.04,100.43,27.03
2019-08-13 11:22:00+03:00,100.0,8.0,11.0,11.0,48.15,0.0,54.75,100.42,26.94
2019-08-13 11:23:00+03:00,99.0,7.0,9.0,9.0,48.38,0.0,57.5,100.42,26.93
2019-08-13 11:24:00+03:00,99.0,7.0,8.0,8.0,48.24,0.0,56.19,100.43,27.13
2019-08-13 11:25:00+03:00,99.0,7.0,10.0,9.0,48.22,0.0,56.54,100.43,27.25
2019-08-13 11:26:00+03:00,99.0,7.0,8.0,8.0,48.07,0.0,53.41,100.42,27.4
2019-08-13 11:27:00+03:00,99.0,5.0,7.0,7.0,47.35,0.0,53.92,100.43,27.37
2019-08-13 11:28:00+03:00,99.0,6.0,8.0,8.0,47.74,0.0,55.47,100.43,27.21
2019-08-13 11:29:00+03:00,99.0,8.0,11.0,11.0,47.87,0.0,56.63,100.43,27.25
2019-08-13 11:30:00+03:00,99.0,7.0,10.0,9.0,47.77,0.0,60.4,100.43,27.32
2019-08-13 11:31:00+03:00,98.0,6.0,9.0,8.0,47.17,0.0,56.68,100.43,27.24
2019-08-13 11:32:00+03:00,98.0,6.0,8.0,7.0,47.13,0.0,55.84,100.42,27.04
2019-08-13 11:33:00+03:00,98.0,7.0,9.0,9.0,47.81,0.0,56.26,100.42,26.74
2019-08-13 11:34:00+03:00,98.0,7.0,9.0,9.0,48.51,0.0,54.6,100.41,26.57
2019-08-13 11:35:00+03:00,98.0,7.0,9.0,9.0,48.52,0.0,53.72,100.42,26.63
2019-08-13 11:36:00+03:00,98.0,7.0,12.0,10.0,48.69,0.0,59.06,100.42,26.68
2019-08-13 11:37:00+03:00,98.0,7.0,9.0,9.0,48.65,0.0,60.55,100.42,26.74
2019-08-13 11:38:00+03:00,98.0,8.0,10.0,10.0,48.49,0.0,57.52,100.42,26.82
2019-08-13 11:39:00+03:00,98.0,7.0,9.0,9.0,48.54,0.0,55.65,100.42,26.9
2019-08-13 11:40:00+03:00,98.0,7.0,9.0,9.0,48.51,0.0,57.26,100.43,26.97
2019-08-13 11:41:00+03:00,98.0,7.0,9.0,8.0,48.17,0.0,62.23,100.43,26.83
2019-08-13 11:42:00+03:00,99.0,7.0,11.0,9.0,47.25,0.0,57.88,100.42,26.84
2019-08-13 11:43:00+03:00,99.0,6.0,8.0,8.0,47.03,0.0,55.12,100.42,26.89
2019-08-13 11:44:00+03:00,100.0,7.0,10.0,10.0,46.78,0.0,55.61,100.42,27.04
2019-08-13 11:45:00+03:00,100.0,7.0,9.0,9.0,46.66,0.0,56.37,100.42,27.07
2019-08-13 11:46:00+03:00,100.0,6.0,9.0,8.0,46.77,0.0,55.69,100.42,27.15
2019-08-13 11:47:00+03:00,100.0,6.0,7.0,7.0,47.05,0.0,59.25,100.42,27.28
2019-08-13 11:48:00+03:00,100.0,5.0,6.0,6.0,46.93,0.0,57.32,100.41,27.34
2019-08-13 11:49:00+03:00,100.0,6.0,8.0,6.0,46.98,0.0,59.57,100.41,27.48
2019-08-13 11:50:00+03:00,100.0,7.0,8.0,8.0,46.66,0.0,59.62,100.41,27.59
2019-08-13 11:51:00+03:00,100.0,7.0,9.0,9.0,46.19,0.0,55.5,100.41,27.65
2019-08-13 11:52:00+03:00,100.0,8.0,9.0,9.0,46.03,0.0,56.44,100.41,27.66
2019-08-13 11:53:00+03:00,100.0,7.0,9.0,9.0,45.85,0.0,61.01,100.41,27.71
2019-08-13 11:54:00+03:00,100.0,7.0,9.0,9.0,45.98,0.0,54.45,100.41,27.76
2019-08-13 11:55:00+03:00,100.0,6.0,8.0,8.0,45.83,0.0,52.93,100.41,27.72
2019-08-13 11:56:00+03:00,100.0,7.0,8.0,8.0,46.24,0.0,54.29,100.41,27.73
2019-08-13 11:57:00+03:00,100.0,6.0,7.0,7.0,46.24,0.0,54.94,100.41,27.9
2019-08-13 11:58:00+03:00,100.0,6.0,8.0,8.0,45.85,0.0,56.9,100.41,27.87
2019-08-13 11:59:00+03:00,100.0,7.0,8.0,8.0,45.91,0.0,59.85,100.41,27.82
2019-08-13 12:00:00+03:00,100.0,7.0,10.0,10.0,45.64,0.0,54.23,100.4,27.83
2019-08-13 12:01:00+03:00,100.0,6.0,9.0,8.0,45.94,0.0,56.2,100.4,27.69
2019-08-13 12:02:00+03:00,100.0,5.0,6.0,6.0,46.49,0.0,55.43,100.4,27.71
2019-08-13 12:03:00+03:00,100.0,6.0,9.0,9.0,46.67,0.0,59.03,100.4,27.59
2019-08-13 12:04:00+03:00,100.0,7.0,9.0,9.0,46.59,0.0,56.88,100.39,27.56
2019-08-13 12:05:00+03:00,100.0,7.0,9.0,9.0,46.87,0.0,56.26,100.39,27.45
2019-08-13 12:06:00+03:00,100.0,7.0,9.0,9.0,46.93,0.0,56.41,100.39,27.4
2019-08-13 12:07:00+03:00,100.0,6.0,8.0,8.0,47.06,0.0,54.73,100.4,27.4
2019-08-13 12:08:00+03:00,100.0,7.0,9.0,8.0,47.24,0.0,54.11,100.4,27.31
2019-08-13 12:09:00+03:00,100.0,7.0,8.0,8.0,47.49,0.0,54.94,100.4,27.26
2019-08-13 12:10:00+03:00,100.0,6.0,8.0,8.0,47.32,0.0,55.65,100.4,27.13
2019-08-13 12:11:00+03:00,100.0,7.0,10.0,9.0,47.37,0.0,54.5,100.4,27.14
2019-08-13 12:12:00+03:00,100.0,7.0,10.0,10.0,47.69,0.0,56.52,100.39,26.98
2019-08-13 12:13:00+03:00,100.0,7.0,10.0,9.0,48.27,0.0,54.11,100.39,26.71
2019-08-13 12:14:00+03:00,100.0,7.0,9.0,9.0,48.23,0.0,56.17,100.4,26.8
2019-08-13 12:15:00+03:00,100.0,7.0,10.0,10.0,48.37,0.0,54.56,100.39,26.68
2019-08-13 12:16:00+03:00,100.0,7.0,10.0,10.0,48.29,0.0,53.46,100.39,26.79
2019-08-13 12:17:00+03:00,100.0,7.0,10.0,10.0,48.64,0.0,55.53,100.39,26.82
2019-08-13 12:18:00+03:00,100.0,7.0,9.0,9.0,48.57,0.0,56.42,100.39,26.89
2019-08-13 12:19:00+03:00,100.0,8.0,8.0,8.0,48.49,0.0,57.89,100.4,27.01
2019-08-13 12:20:00+03:00,100.0,7.0,9.0,9.0,48.0,0.0,56.09,100.4,27.08
2019-08-13 12:21:00+03:00,100.0,6.0,8.0,8.0,48.13,0.0,53.45,100.39,27.11
2019-08-13 12:22:00+03:00,100.0,6.0,8.0,8.0,48.22,0.0,57.53,100.39,27.21
2019-08-13 12:23:00+03:00,100.0,8.0,9.0,9.0,48.24,0.0,57.46,100.39,27.22
2019-08-13 12:24:00+03:00,100.0,7.0,10.0,9.0,48.23,0.0,56.67,100.39,27.11
2019-08-13 12:25:00+03:00,100.0,7.0,10.0,9.0,48.28,0.0,61.4,100.39,26.9
2019-08-13 12:26:00+03:00,100.0,7.0,11.0,10.0,48.26,0.0,53.97,100.39,26.95
2019-08-13 12:27:00+03:00,99.0,7.0,9.0,9.0,48.42,0.0,59.47,100.39,26.98
2019-08-13 12:28:00+03:00,99.0,5.0,7.0,7.0,48.41,0.0,62.19,100.38,27.04
2019-08-13 12:29:00+03:00,99.0,6.0,9.0,8.0,48.35,0.0,54.62,100.38,27.13
2019-08-13 12:30:00+03:00,99.0,7.0,9.0,9.0,48.46,0.0,57.56,100.38,27.18
2019-08-13 12:31:00+03:00,99.0,6.0,9.0,8.0,48.41,0.0,60.3,100.37,27.26
2019-08-13 12:32:00+03:00,99.0,7.0,8.0,8.0,48.15,0.0,58.44,100.37,27.32
2019-08-13 12:33:00+03:00,99.0,6.0,7.0,7.0,48.09,0.0,57.79,100.37,27.38
2019-08-13 12:34:00+03:00,99.0,6.0,8.0,8.0,47.2,0.0,60.15,100.37,27.41
2019-08-13 12:35:00+03:00,99.0,7.0,12.0,9.0,47.29,0.0,60.41,100.37,27.44
2019-08-13 12:36:00+03:00,98.0,7.0,9.0,9.0,46.97,0.0,54.2,100.36,27.4
2019-08-13 12:37:00+03:00,98.0,6.0,8.0,8.0,47.47,0.0,58.15,100.36,27.34
2019-08-13 12:38:00+03:00,98.0,6.0,8.0,8.0,47.14,0.0,58.45,100.36,27.26
2019-08-13 12:39:00+03:00,98.0,7.0,9.0,9.0,46.96,0.0,58.02,100.36,27.37
2019-08-13 12:40:00+03:00,98.0,7.0,10.0,9.0,46.92,0.0,56.07,100.36,27.32
2019-08-13 12:41:00+03:00,98.0,7.0,9.0,8.0,46.87,0.0,55.99,100.36,27.37
2019-08-13 12:42:00+03:00,98.0,8.0,9.0,9.0,47.03,0.0,58.83,100.37,27.34
2019-08-13 12:43:00+03:00,98.0,6.0,7.0,7.0,46.79,0.0,59.77,100.36,27.34
2019-08-13 12:44:00+03:00,98.0,6.0,9.0,8.0,45.98,0.0,54.02,100.35,27.34
2019-08-13 12:45:00+03:00,98.0,7.0,11.0,10.0,45.93,0.0,55.38,100.35,27.31
2019-08-13 12:46:00+03:00,99.0,5.0,7.0,7.0,46.26,0.0,55.22,100.36,27.38
2019-08-13 12:47:00+03:00,99.0,6.0,8.0,8.0,46.36,0.0,58.48,100.37,27.49
2019-08-13 12:48:00+03:00,99.0,6.0,10.0,9.0,46.34,0.0,53.56,100.37,27.68
2019-08-13 12:49:00+03:00,100.0,7.0,8.0,8.0,45.85,0.0,54.94,100.37,27.77
2019-08-13 12:50:00+03:00,100.0,7.0,8.0,8.0,45.54,0.0,58.09,100.36,27.97
2019-08-13 12:51:00+03:00,100.0,7.0,10.0,9.0,45.08,0.0,54.72,100.36,28.0
2019-08-13 12:52:00+03:00,100.0,6.0,8.0,8.0,45.32,0.0,55.26,100.36,27.93
2019-08-13 12:53:00+03:00,100.0,5.0,8.0,7.0,44.86,0.0,57.8,100.37,28.02
2019-08-13 12:54:00+03:00,100.0,8.0,10.0,9.0,45.23,0.0,58.77,100.37,27.97
2019-08-13 12:55:00+03:00,100.0,7.0,9.0,9.0,44.95,0.0,57.64,100.37,27.89
2019-08-13 12:56:00+03:00,100.0,7.0,10.0,9.0,45.09,0.0,61.11,100.37,27.84
2019-08-13 12:57:00+03:00,100.0,7.0,9.0,9.0,45.29,0.0,56.43,100.36,27.9
2019-08-13 12:58:00+03:00,100.0,7.0,8.0,8.0,45.25,0.0,58.4,100.37,27.82
2019-08-13 12:59:00+03:00,100.0,7.0,9.0,9.0,45.14,0.0,58.43,100.37,27.84
2019-08-13 13:00:00+03:00,100.0,6.0,9.0,8.0,45.24,0.0,61.63,100.36,27.97
2019-08-13 13:01:00+03:00,100.0,6.0,9.0,8.0,45.03,0.0,55.21,100.36,28.04
2019-08-13 13:02:00+03:00,100.0,6.0,8.0,8.0,45.29,0.0,55.73,100.37,27.89
2019-08-13 13:03:00+03:00,100.0,7.0,8.0,8.0,45.31,0.0,56.94,100.36,27.9
2019-08-13 13:04:00+03:00,100.0,7.0,11.0,10.0,45.6,0.0,58.65,100.37,27.82
2019-08-13 13:05:00+03:00,100.0,7.0,10.0,10.0,45.99,0.0,54.61,100.37,27.73
2019-08-13 13:06:00+03:00,100.0,7.0,9.0,9.0,45.96,0.0,58.34,100.37,27.68
2019-08-13 13:07:00+03:00,100.0,6.0,9.0,9.0,45.91,0.0,60.82,100.37,27.55
2019-08-13 13:08:00+03:00,100.0,7.0,11.0,11.0,46.14,0.0,58.54,100.36,27.53
2019-08-13 13:09:00+03:00,100.0,7.0,9.0,9.0,46.28,0.0,61.96,100.36,27.55
2019-08-13 13:10:00+03:00,100.0,7.0,10.0,9.0,46.33,0.0,57.83,100.36,27.55
2019-08-13 13:11:00+03:00,100.0,8.0,10.0,10.0,46.21,0.0,59.5,100.35,27.55
2019-08-13 13:12:00+03:00,100.0,6.0,9.0,9.0,46.45,0.0,55.23,100.36,27.46
2019-08-13 13:13:00+03:00,100.0,5.0,8.0,8.0,46.81,0.0,53.22,100.36,27.46
2019-08-13 13:14:00+03:00,100.0,7.0,10.0,10.0,46.49,0.0,59.14,100.36,27.41
2019-08-13 13:15:00+03:00,100.0,6.0,8.0,8.0,46.64,0.0,59.61,100.36,27.35
2019-08-13 13:16:00+03:00,100.0,8.0,11.0,10.0,46.63,0.0,54.77,100.36,27.28
2019-08-13 13:17:00+03:00,100.0,8.0,10.0,10.0,46.78,0.0,53.7,100.36,27.29
2019-08-13 13:18:00+03:00,100.0,7.0,9.0,9.0,46.99,0.0,60.54,100.35,27.32
2019-08-13 13:19:00+03:00,100.0,7.0,9.0,9.0,47.12,0.0,55.26,100.36,27.28
2019-08-13 13:20:00+03:00,100.0,6.0,8.0,8.0,47.21,0.0,56.92,100.36,27.37
2019-08-13 13:21:00+03:00,100.0,7.0,10.0,10.0,46.33,0.0,58.24,100.36,27.4
2019-08-13 13:22:00+03:00,100.0,6.0,10.0,8.0,46.5,0.0,57.54,100.35,27.35
2019-08-13 13:23:00+03:00,100.0,7.0,9.0,9.0,46.62,0.0,58.15,100.36,27.37
2019-08-13 13:24:00+03:00,100.0,9.0,11.0,11.0,46.48,0.0,56.76,100.36,27.44
2019-08-13 13:25:00+03:00,100.0,6.0,8.0,8.0,46.31,0.0,64.48,100.36,27.42
2019-08-13 13:26:00+03:00,100.0,7.0,10.0,10.0,46.11,0.0,58.18,100.36,27.4
2019-08-13 13:27:00+03:00,100.0,8.0,10.0,10.0,46.15,0.0,59.49,100.36,27.41
2019-08-13 13:28:00+03:00,100.0,7.0,9.0,9.0,45.92,0.0,56.32,100.37,27.38
2019-08-13 13:29:00+03:00,100.0,7.0,8.0,8.0,45.51,0.0,60.06,100.36,27.32
2019-08-13 13:30:00+03:00,100.0,7.0,10.0,9.0,45.85,0.0,63.3,100.36,27.22
2019-08-13 13:31:00+03:00,100.0,7.0,9.0,9.0,45.95,0.0,58.22,100.36,27.34
2019-08-13 13:32:00+03:00,99.0,7.0,8.0,8.0,45.98,0.0,63.84,100.36,27.48
2019-08-13 13:33:00+03:00,99.0,6.0,9.0,9.0,45.76,0.0,58.86,100.37,27.58
2019-08-13 13:34:00+03:00,99.0,6.0,8.0,8.0,45.88,0.0,59.73,100.36,27.63
2019-08-13 13:35:00+03:00,99.0,6.0,8.0,8.0,45.62,0.0,59.46,100.36,27.59
2019-08-13 13:36:00+03:00,99.0,6.0,8.0,7.0,45.7,0.0,56.52,100.37,27.71
2019-08-13 13:37:00+03:00,99.0,5.0,7.0,7.0,46.0,0.0,53.73,100.37,27.66
2019-08-13 13:38:00+03:00,99.0,6.0,8.0,8.0,46.5,0.0,54.14,100.37,27.71
2019-08-13 13:39:00+03:00,99.0,7.0,8.0,8.0,46.22,0.0,56.75,100.37,27.73
2019-08-13 13:40:00+03:00,99.0,8.0,10.0,9.0,46.42,0.0,57.45,100.38,27.68
2019-08-13 13:41:00+03:00,98.0,7.0,8.0,8.0,46.08,0.0,56.19,100.37,27.65
2019-08-13 13:42:00+03:00,98.0,7.0,8.0,8.0,46.42,0.0,62.27,100.36,27.45
2019-08-13 13:43:00+03:00,98.0,7.0,10.0,9.0,46.56,0.0,56.49,100.35,27.32
2019-08-13 13:44:00+03:00,98.0,6.0,9.0,9.0,46.42,0.0,57.87,100.35,27.41
2019-08-13 13:45:00+03:00,98.0,7.0,9.0,8.0,46.04,0.0,58.61,100.35,27.42
2019-08-13 13:46:00+03:00,98.0,7.0,10.0,9.0,46.08,0.0,55.68,100.35,27.38
2019-08-13 13:47:00+03:00,98.0,7.0,10.0,10.0,45.98,0.0,59.2,100.35,27.48
2019-08-13 13:48:00+03:00,98.0,5.0,8.0,7.0,46.22,0.0,56.6,100.36,27.61
2019-08-13 13:49:00+03:00,98.0,6.0,8.0,8.0,45.34,0.0,60.83,100.35,27.71
2019-08-13 13:50:00+03:00,99.0,7.0,10.0,9.0,45.21,0.0,55.8,100.35,27.66
2019-08-13 13:51:00+03:00,99.0,7.0,9.0,8.0,45.51,0.0,60.75,100.35,27.66
2019-08-13 13:52:00+03:00,99.0,5.0,8.0,8.0,45.35,0.0,58.91,100.34,27.87
2019-08-13 13:53:00+03:00,100.0,6.0,8.0,8.0,45.0,0.0,57.42,100.34,27.99
2019-08-13 13:54:00+03:00,100.0,6.0,9.0,8.0,44.88,0.0,61.84,100.34,28.02
2019-08-13 13:55:00+03:00,100.0,7.0,10.0,9.0,44.97,0.0,55.39,100.34,28.14
2019-08-13 13:56:00+03:00,100.0,6.0,8.0,8.0,44.89,0.0,58.71,100.34,28.24
2019-08-13 13:57:00+03:00,100.0,7.0,10.0,10.0,44.9,0.0,55.76,100.34,28.37
2019-08-13 13:58:00+03:00,100.0,6.0,11.0,9.0,44.69,0.0,58.7,100.35,28.48
2019-08-13 13:59:00+03:00,100.0,7.0,8.0,8.0,44.04,0.0,52.8,100.34,28.61
2019-08-13 14:00:00+03:00,100.0,7.0,8.0,8.0,44.1,0.0,60.31,100.34,28.5
2019-08-13 14:01:00+03:00,100.0,6.0,9.0,9.0,44.07,0.0,66.4,100.34,28.55
2019-08-13 14:02:00+03:00,100.0,8.0,10.0,10.0,44.18,0.0,61.38,100.34,28.55
2019-08-13 14:03:00+03:00,100.0,7.0,10.0,9.0,44.36,0.0,52.38,100.33,28.62
2019-08-13 14:04:00+03:00,100.0,7.0,8.0,8.0,44.35,0.0,56.27,100.34,28.6
2019-08-13 14:05:00+03:00,100.0,8.0,10.0,10.0,44.52,0.0,57.58,100.34,28.58
2019-08-13 14:06:00+03:00,100.0,7.0,9.0,9.0,44.2,0.0,58.83,100.33,28.41
2019-08-13 14:07:00+03:00,100.0,7.0,9.0,9.0,44.17,0.0,58.06,100.33,28.27
2019-08-13 14:08:00+03:00,100.0,7.0,10.0,10.0,44.59,0.0,54.86,100.33,28.35
2019-08-13 14:09:00+03:00,100.0,6.0,9.0,9.0,44.77,0.0,56.14,100.33,28.4
2019-08-13 14:10:00+03:00,100.0,7.0,8.0,7.0,44.31,0.0,58.42,100.34,28.56
2019-08-13 14:11:00+03:00,100.0,7.0,9.0,9.0,44.58,0.0,58.84,100.33,28.45
2019-08-13 14:12:00+03:00,100.0,6.0,8.0,8.0,44.9,0.0,59.1,100.33,28.4
2019-08-13 14:13:00+03:00,100.0,7.0,11.0,10.0,44.11,0.0,59.69,100.33,28.44
2019-08-13 14:14:00+03:00,100.0,6.0,9.0,8.0,44.63,0.0,52.59,100.33,28.41
2019-08-13 14:15:00+03:00,100.0,6.0,10.0,8.0,44.76,0.0,59.04,100.33,28.37
2019-08-13 14:16:00+03:00,100.0,6.0,8.0,8.0,45.12,0.0,57.94,100.34,28.38
2019-08-13 14:17:00+03:00,100.0,6.0,8.0,8.0,44.83,0.0,59.8,100.33,28.41
2019-08-13 14:18:00+03:00,100.0,7.0,11.0,10.0,45.16,0.0,60.29,100.33,28.31
2019-08-13 14:19:00+03:00,100.0,7.0,9.0,9.0,45.02,0.0,54.07,100.33,28.4
2019-08-13 14:20:00+03:00,100.0,7.0,9.0,9.0,44.53,0.0,60.3,100.33,28.4
2019-08-13 14:21:00+03:00,100.0,8.0,9.0,9.0,44.65,0.0,65.78,100.34,28.37
2019-08-13 14:22:00+03:00,100.0,8.0,11.0,10.0,44.84,0.0,61.98,100.34,28.38
2019-08-13 14:23:00+03:00,100.0,6.0,8.0,8.0,44.98,0.0,57.21,100.34,28.31
2019-08-13 14:24:00+03:00,100.0,8.0,10.0,10.0,44.48,0.0,54.1,100.33,28.33
2019-08-13 14:25:00+03:00,100.0,7.0,9.0,8.0,44.63,0.0,58.55,100.33,28.38
2019-08-13 14:26:00+03:00,100.0,6.0,8.0,8.0,44.35,0.0,57.82,100.33,28.34
2019-08-13 14:27:00+03:00,100.0,7.0,9.0,8.0,44.19,0.0,57.59,100.34,28.27
2019-08-13 14:28:00+03:00,100.0,5.0,7.0,7.0,44.82,0.0,60.25,100.35,28.2
2019-08-13 14:29:00+03:00,100.0,6.0,9.0,8.0,44.37,0.0,57.05,100.34,28.07
2019-08-13 14:30:00+03:00,100.0,8.0,11.0,9.0,44.49,0.0,58.41,100.35,27.92
2019-08-13 14:31:00+03:00,100.0,7.0,9.0,9.0,44.68,0.0,59.69,100.35,27.72
2019-08-13 14:32:00+03:00,100.0,6.0,8.0,8.0,45.1,0.0,57.74,100.35,27.8
2019-08-13 14:33:00+03:00,100.0,7.0,8.0,8.0,45.21,0.0,58.51,100.34,27.92
2019-08-13 14:34:00+03:00,100.0,7.0,8.0,8.0,45.22,0.0,62.88,100.34,28.1
2019-08-13 14:35:00+03:00,100.0,6.0,9.0,9.0,44.82,0.0,61.41,100.34,28.09
2019-08-13 14:36:00+03:00,100.0,6.0,8.0,8.0,44.32,0.0,54.87,100.34,28.1
2019-08-13 14:37:00+03:00,100.0,7.0,9.0,9.0,44.47,0.0,56.17,100.34,28.16
2019-08-13 14:38:00+03:00,99.0,7.0,11.0,10.0,44.51,0.0,54.96,100.34,28.21
2019-08-13 14:39:00+03:00,99.0,7.0,9.0,9.0,45.08,0.0,62.73,100.34,28.3
2019-08-13 14:40:00+03:00,99.0,7.0,9.0,9.0,44.44,0.0,59.5,100.34,28.16
2019-08-13 14:41:00+03:00,99.0,7.0,9.0,9.0,44.3,0.0,57.48,100.35,27.97
2019-08-13 14:42:00+03:00,99.0,7.0,10.0,10.0,45.29,0.0,62.65,100.35,27.89
2019-08-13 14:43:00+03:00,99.0,8.0,10.0,9.0,44.68,0.0,56.76,100.35,27.9
2019-08-13 14:44:00+03:00,99.0,8.0,8.0,8.0,44.8,0.0,55.68,100.35,27.87
2019-08-13 14:45:00+03:00,99.0,7.0,10.0,10.0,45.0,0.0,54.71,100.35,27.9
2019-08-13 14:46:00+03:00,98.0,7.0,10.0,10.0,45.02,0.0,55.69,100.35,27.93
2019-08-13 14:47:00+03:00,98.0,7.0,9.0,9.0,44.94,0.0,60.59,100.35,28.0
2019-08-13 14:48:00+03:00,98.0,6.0,10.0,9.0,45.06,0.0,60.46,100.35,27.93
2019-08-13 14:49:00+03:00,98.0,8.0,10.0,9.0,45.47,0.0,61.52,100.36,27.83
2019-08-13 14:50:00+03:00,98.0,7.0,9.0,9.0,45.21,0.0,59.42,100.35,27.84
2019-08-13 14:51:00+03:00,98.0,7.0,9.0,9.0,45.13,0.0,62.19,100.36,27.8
2019-08-13 14:52:00+03:00,98.0,8.0,10.0,9.0,45.02,0.0,59.45,100.35,27.75
2019-08-13 14:53:00+03:00,98.0,6.0,10.0,9.0,45.18,0.0,63.53,100.35,27.76
2019-08-13 14:54:00+03:00,98.0,6.0,8.0,8.0,45.1,0.0,54.06,100.36,27.82
2019-08-13 14:55:00+03:00,98.0,7.0,9.0,9.0,45.1,0.0,59.87,100.36,27.76
2019-08-13 14:56:00+03:00,99.0,8.0,10.0,10.0,44.82,0.0,57.97,100.34,27.8
2019-08-13 14:57:00+03:00,99.0,8.0,10.0,10.0,44.56,0.0,56.54,100.33,27.96
2019-08-13 14:58:00+03:00,99.0,6.0,8.0,8.0,44.58,0.0,56.95,100.33,28.14
2019-08-13 14:59:00+03:00,100.0,6.0,9.0,8.0,44.61,0.0,59.31,100.34,28.33
2019-08-13 15:00:00+03:00,100.0,7.0,10.0,10.0,44.01,0.0,57.67,100.34,28.48
2019-08-13 15:01:00+03:00,100.0,8.0,9.0,9.0,43.94,0.0,56.73,100.34,28.61
2019-08-13 15:02:00+03:00,100.0,7.0,8.0,8.0,43.37,0.0,57.71,100.34,28.71
2019-08-13 15:03:00+03:00,100.0,8.0,10.0,10.0,43.36,0.0,64.9,100.34,28.77
2019-08-13 15:04:00+03:00,100.0,7.0,9.0,9.0,43.32,0.0,59.2,100.34,28.83
2019-08-13 15:05:00+03:00,100.0,6.0,9.0,8.0,42.89,0.0,54.52,100.33,28.7
2019-08-13 15:06:00+03:00,100.0,5.0,8.0,7.0,42.85,0.0,58.17,100.34,28.82
2019-08-13 15:07:00+03:00,100.0,6.0,7.0,7.0,42.63,0.0,53.5,100.34,28.78
2019-08-13 15:08:00+03:00,100.0,7.0,10.0,9.0,42.69,0.0,55.84,100.34,28.78
2019-08-13 15:09:00+03:00,100.0,6.0,10.0,8.0,42.31,0.0,57.92,100.33,28.77
2019-08-13 15:10:00+03:00,100.0,8.0,11.0,10.0,42.26,0.0,55.62,100.32,28.83
2019-08-13 15:11:00+03:00,100.0,6.0,8.0,8.0,42.3,0.0,61.19,100.33,28.91
2019-08-13 15:12:00+03:00,100.0,6.0,8.0,8.0,42.47,0.0,56.42,100.33,28.96
2019-08-13 15:13:00+03:00,100.0,7.0,8.0,8.0,42.24,0.0,56.34,100.33,28.95
2019-08-13 15:14:00+03:00,100.0,7.0,9.0,9.0,42.48,0.0,56.01,100.33,29.03
2019-08-13 15:15:00+03:00,100.0,8.0,10.0,10.0,42.44,0.0,58.21,100.34,28.96
2019-08-13 15:16:00+03:00,100.0,7.0,8.0,8.0,42.38,0.0,57.95,100.33,28.83
2019-08-13 15:17:00+03:00,100.0,8.0,10.0,10.0,42.85,0.0,59.26,100.32,28.7
2019-08-13 15:18:00+03:00,100.0,6.0,8.0,8.0,42.79,0.0,66.42,100.32,28.65
2019-08-13 15:19:00+03:00,100.0,7.0,9.0,9.0,43.43,0.0,56.0,100.32,28.52
2019-08-13 15:20:00+03:00,100.0,7.0,9.0,8.0,43.93,0.0,57.46,100.31,28.4
2019-08-13 15:21:00+03:00,100.0,6.0,8.0,8.0,44.23,0.0,60.68,100.32,28.13
2019-08-13 15:22:00+03:00,100.0,6.0,8.0,8.0,44.18,0.0,63.08,100.32,28.04
2019-08-13 15:23:00+03:00,100.0,5.0,7.0,7.0,44.57,0.0,54.52,100.32,28.02
2019-08-13 15:24:00+03:00,100.0,7.0,9.0,8.0,44.82,0.0,58.32,100.33,27.96
2019-08-13 15:25:00+03:00,100.0,8.0,10.0,9.0,44.61,0.0,55.16,100.32,27.89
2019-08-13 15:26:00+03:00,100.0,7.0,11.0,10.0,44.71,0.0,59.45,100.31,27.99
2019-08-13 15:27:00+03:00,100.0,6.0,8.0,7.0,44.65,0.0,53.81,100.31,28.19
2019-08-13 15:28:00+03:00,100.0,7.0,8.0,8.0,44.59,0.0,65.64,100.31,28.33
2019-08-13 15:29:00+03:00,100.0,8.0,10.0,10.0,44.71,0.0,61.98,100.32,28.41
2019-08-13 15:30:00+03:00,100.0,7.0,8.0,8.0,44.24,0.0,53.97,100.31,28.52
2019-08-13 15:31:00+03:00,100.0,7.0,9.0,9.0,44.09,0.0,65.58,100.32,28.51
2019-08-13 15:32:00+03:00,100.0,6.0,8.0,8.0,44.4,0.0,60.94,100.32,28.47
2019-08-13 15:33:00+03:00,100.0,7.0,9.0,9.0,44.5,0.0,61.84,100.32,28.37
2019-08-13 15:34:00+03:00,100.0,6.0,9.0,9.0,44.44,0.0,57.89,100.31,28.37
2019-08-13 15:35:00+03:00,100.0,7.0,9.0,9.0,44.22,0.0,56.15,100.32,28.44
2019-08-13 15:36:00+03:00,100.0,7.0,9.0,9.0,44.46,0.0,60.86,100.31,28.45
2019-08-13 15:37:00+03:00,100.0,6.0,9.0,9.0,44.56,0.0,58.35,100.31,28.37
2019-08-13 15:38:00+03:00,100.0,6.0,7.0,7.0,44.59,0.0,58.55,100.31,28.35
2019-08-13 15:39:00+03:00,100.0,8.0,10.0,9.0,45.1,0.0,59.29,100.31,28.37
2019-08-13 15:40:00+03:00,100.0,7.0,11.0,10.0,44.86,0.0,56.53,100.31,28.35
2019-08-13 15:41:00+03:00,100.0,8.0,9.0,9.0,44.86,0.0,57.76,100.32,28.26
2019-08-13 15:42:00+03:00,100.0,6.0,8.0,8.0,44.84,0.0,59.0,100.31,28.27
2019-08-13 15:43:00+03:00,100.0,6.0,8.0,7.0,44.96,0.0,60.47,100.31,28.26
2019-08-13 15:44:00+03:00,99.0,8.0,9.0,9.0,45.06,0.0,59.37,100.31,28.27
2019-08-13 15:45:00+03:00,99.0,6.0,8.0,8.0,44.78,0.0,59.47,100.31,28.3
2019-08-13 15:46:00+03:00,99.0,6.0,8.0,8.0,44.62,0.0,57.25,100.31,28.27
2019-08-13 15:47:00+03:00,99.0,7.0,9.0,9.0,44.19,0.0,57.15,100.31,28.24
2019-08-13 15:48:00+03:00,99.0,6.0,8.0,8.0,44.32,0.0,59.96,100.31,28.23
2019-08-13 15:49:00+03:00,99.0,5.0,6.0,6.0,44.11,0.0,56.37,100.31,28.27
2019-08-13 15:50:00+03:00,99.0,6.0,9.0,8.0,44.04,0.0,59.99,100.31,28.24
2019-08-13 15:51:00+03:00,99.0,5.0,7.0,7.0,44.46,0.0,55.29,100.3,28.28
2019-08-13 15:52:00+03:00,98.0,6.0,8.0,8.0,44.34,0.0,56.72,100.3,28.23
2019-08-13 15:53:00+03:00,98.0,6.0,8.0,7.0,44.46,0.0,57.79,100.3,28.12
2019-08-13 15:54:00+03:00,98.0,8.0,10.0,9.0,44.58,0.0,56.55,100.3,28.13
2019-08-13 15:55:00+03:00,98.0,6.0,8.0,8.0,44.79,0.0,54.9,100.31,28.04
2019-08-13 15:56:00+03:00,98.0,7.0,8.0,8.0,44.68,0.0,57.91,100.31,27.97
2019-08-13 15:57:00+03:00,98.0,5.0,6.0,6.0,44.8,0.0,56.4,100.31,27.84
2019-08-13 15:58:00+03:00,98.0,7.0,9.0,7.0,44.84,0.0,58.19,100.31,27.77
2019-08-13 15:59:00+03:00,98.0,6.0,7.0,7.0,45.05,0.0,61.14,100.31,27.8
2019-08-13 16:00:00+03:00,98.0,7.0,8.0,8.0,44.85,0.0,58.52,100.31,27.83
2019-08-13 16:01:00+03:00,98.0,7.0,8.0,8.0,45.08,0.0,56.67,100.31,27.71
2019-08-13 16:02:00+03:00,99.0,6.0,8.0,7.0,44.97,0.0,57.48,100.3,27.84
2019-08-13 16:03:00+03:00,99.0,6.0,8.0,8.0,44.85,0.0,63.64,100.3,27.97
2019-08-13 16:04:00+03:00,99.0,6.0,8.0,8.0,44.93,0.0,54.53,100.3,28.07
2019-08-13 16:05:00+03:00,100.0,7.0,9.0,9.0,44.54,0.0,55.53,100.3,28.14
2019-08-13 16:06:00+03:00,100.0,6.0,8.0,8.0,44.19,0.0,60.55,100.3,28.21
2019-08-13 16:07:00+03:00,100.0,5.0,8.0,7.0,44.29,0.0,72.56,100.3,28.24
2019-08-13 16:08:00+03:00,100.0,6.0,8.0,8.0,43.98,0.0,56.24,100.3,28.23
2019-08-13 16:09:00+03:00,100.0,4.0,6.0,6.0,44.07,0.0,58.61,100.31,28.28
2019-08-13 16:10:00+03:00,100.0,7.0,8.0,8.0,43.81,0.0,56.61,100.3,28.26
2019-08-13 16:11:00+03:00,100.0,5.0,7.0,7.0,43.84,0.0,58.28,100.3,28.2
2019-08-13 16:12:00+03:00,100.0,6.0,7.0,7.0,43.83,0.0,58.88,100.3,28.07
2019-08-13 16:13:00+03:00,100.0,7.0,8.0,8.0,44.53,0.0,59.15,100.29,27.97
2019-08-13 16:14:00+03:00,100.0,6.0,8.0,7.0,44.48,0.0,55.14,100.29,27.96
2019-08-13 16:15:00+03:00,100.0,7.0,9.0,9.0,44.01,0.0,55.94,100.3,28.06
2019-08-13 16:16:00+03:00,100.0,7.0,8.0,8.0,44.17,0.0,57.77,100.29,28.02
2019-08-13 16:17:00+03:00,100.0,5.0,9.0,9.0,44.13,0.0,55.37,100.29,28.07
2019-08-13 16:18:00+03:00,100.0,5.0,7.0,7.0,44.25,0.0,55.01,100.29,28.2
2019-08-13 16:19:00+03:00,100.0,7.0,8.0,8.0,44.21,0.0,56.33,100.29,28.28
2019-08-13 16:20:00+03:00,100.0,7.0,9.0,7.0,43.93,0.0,60.19,100.29,28.23
2019-08-13 16:21:00+03:00,100.0,6.0,8.0,8.0,43.95,0.0,57.13,100.29,28.24
2019-08-13 16:22:00+03:00,100.0,6.0,7.0,7.0,44.14,0.0,59.55,100.29,28.34
2019-08-13 16:23:00+03:00,100.0,6.0,9.0,8.0,43.81,0.0,60.98,100.28,28.26
2019-08-13 16:24:00+03:00,100.0,5.0,7.0,7.0,44.2,0.0,53.85,100.29,28.26
2019-08-13 16:25:00+03:00,100.0,5.0,7.0,7.0,44.33,0.0,62.91,100.28,28.3
2019-08-13 16:26:00+03:00,100.0,5.0,7.0,7.0,44.14,0.0,57.69,100.28,28.35
2019-08-13 16:27:00+03:00,100.0,6.0,8.0,8.0,44.07,0.0,55.81,100.28,28.23
2019-08-13 16:28:00+03:00,100.0,5.0,7.0,7.0,44.36,0.0,59.84,100.28,28.13
2019-08-13 16:29:00+03:00,100.0,7.0,9.0,9.0,44.3,0.0,65.0,100.28,28.24
2019-08-13 16:30:00+03:00,100.0,6.0,8.0,8.0,44.49,0.0,54.24,100.28,28.33
2019-08-13 16:31:00+03:00,100.0,5.0,6.0,6.0,44.01,0.0,54.62,100.28,28.38
2019-08-13 16:32:00+03:00,100.0,6.0,9.0,9.0,43.88,0.0,56.91,100.29,28.43
2019-08-13 16:33:00+03:00,100.0,6.0,7.0,7.0,43.65,0.0,53.82,100.28,28.43
2019-08-13 16:34:00+03:00,100.0,7.0,8.0,8.0,43.94,0.0,58.15,100.29,28.4
2019-08-13 16:35:00+03:00,100.0,5.0,11.0,8.0,43.66,0.0,54.32,100.29,28.37
2019-08-13 16:36:00+03:00,100.0,5.0,7.0,6.0,43.37,0.0,62.19,100.28,28.38
2019-08-13 16:37:00+03:00,100.0,5.0,9.0,6.0,43.05,0.0,59.37,100.29,28.41
2019-08-13 16:38:00+03:00,100.0,6.0,8.0,8.0,43.32,2.81,58.41,100.29,28.48
2019-08-13 16:39:00+03:00,100.0,5.0,7.0,7.0,43.34,1.82,55.91,100.28,28.48
2019-08-13 16:40:00+03:00,100.0,5.0,7.0,6.0,43.16,0.0,57.78,100.29,28.51
2019-08-13 16:41:00+03:00,100.0,6.0,9.0,8.0,42.99,0.0,54.04,100.29,28.45
2019-08-13 16:42:00+03:00,100.0,4.0,7.0,6.0,42.55,0.0,54.86,100.29,28.4
2019-08-13 16:43:00+03:00,100.0,6.0,8.0,8.0,42.51,0.0,59.02,100.28,28.07
2019-08-13 16:44:00+03:00,100.0,5.0,6.0,6.0,42.78,0.0,59.98,100.28,27.99
2019-08-13 16:45:00+03:00,100.0,6.0,8.0,8.0,43.13,0.0,60.73,100.28,28.06
2019-08-13 16:46:00+03:00,100.0,6.0,7.0,7.0,42.73,0.0,53.9,100.27,27.97
2019-08-13 16:47:00+03:00,100.0,5.0,8.0,8.0,42.45,1.93,58.73,100.28,28.07
2019-08-13 16:48:00+03:00,100.0,6.0,9.0,9.0,42.71,0.0,57.52,100.28,28.07
2019-08-13 16:49:00+03:00,100.0,5.0,7.0,7.0,43.0,0.0,57.37,100.27,28.02
2019-08-13 16:50:00+03:00,99.0,4.0,5.0,5.0,42.84,1.16,59.22,100.28,28.1
2019-08-13 16:51:00+03:00,99.0,5.0,6.0,6.0,42.92,0.0,61.94,100.28,28.14
2019-08-13 16:52:00+03:00,99.0,4.0,6.0,6.0,42.25,0.0,53.47,100.27,28.19
2019-08-13 16:53:00+03:00,99.0,4.0,6.0,6.0,41.41,0.0,58.78,100.27,28.04
2019-08-13 16:54:00+03:00,99.0,4.0,5.0,5.0,41.61,0.0,56.34,100.27,28.1
2019-08-13 16:55:00+03:00,99.0,3.0,4.0,4.0,41.58,5.88,54.68,100.27,28.14
2019-08-13 16:56:00+03:00,99.0,4.0,5.0,5.0,41.25,0.31,55.72,100.28,28.12
2019-08-13 16:57:00+03:00,99.0,4.0,5.0,5.0,41.52,0.0,61.07,100.27,28.06
2019-08-13 16:58:00+03:00,98.0,4.0,5.0,5.0,41.38,0.0,60.1,100.27,27.99
2019-08-13 16:59:00+03:00,98.0,4.0,5.0,5.0,41.82,0.0,58.83,100.28,27.94
2019-08-13 17:00:00+03:00,98.0,4.0,5.0,5.0,41.71,0.0,60.62,100.28,27.93
2019-08-13 17:01:00+03:00,98.0,4.0,5.0,5.0,41.19,0.0,60.44,100.27,27.94
2019-08-13 17:02:00+03:00,98.0,5.0,7.0,6.0,40.78,0.0,53.38,100.27,27.97
2019-08-13 17:03:00+03:00,98.0,4.0,4.0,4.0,40.88,0.0,53.42,100.27,28.02
2019-08-13 17:04:00+03:00,98.0,4.0,4.0,4.0,39.49,0.0,56.67,100.27,28.06
2019-08-13 17:05:00+03:00,98.0,3.0,5.0,5.0,40.09,0.0,54.84,100.27,27.97
2019-08-13 17:06:00+03:00,98.0,3.0,3.0,3.0,39.87,14.33,54.77,100.28,28.03
2019-08-13 17:07:00+03:00,98.0,3.0,4.0,4.0,39.78,0.0,58.44,100.27,27.97
2019-08-13 17:08:00+03:00,99.0,4.0,5.0,5.0,39.74,0.0,60.85,100.27,28.06
2019-08-13 17:09:00+03:00,99.0,4.0,5.0,5.0,39.46,0.0,60.62,100.27,28.17
2019-08-13 17:10:00+03:00,99.0,3.0,4.0,4.0,39.31,0.0,58.29,100.27,28.33
2019-08-13 17:11:00+03:00,100.0,3.0,4.0,4.0,38.65,0.0,58.21,100.28,28.55
2019-08-13 17:12:00+03:00,100.0,3.0,5.0,4.0,38.24,0.0,56.96,100.28,28.78
2019-08-13 17:13:00+03:00,100.0,3.0,4.0,4.0,37.4,0.0,55.98,100.28,28.89
2019-08-13 17:14:00+03:00,100.0,3.0,4.0,4.0,36.99,0.0,53.65,100.28,28.92
2019-08-13 17:15:00+03:00,100.0,4.0,4.0,4.0,37.47,0.0,62.39,100.28,28.95
2019-08-13 17:16:00+03:00,100.0,3.0,4.0,4.0,37.13,0.0,58.71,100.28,29.06
2019-08-13 17:17:00+03:00,100.0,2.0,3.0,3.0,36.99,0.0,54.21,100.26,29.2
2019-08-13 17:18:00+03:00,100.0,2.0,3.0,3.0,37.02,0.0,58.68,100.27,29.22
2019-08-13 17:19:00+03:00,100.0,3.0,4.0,3.0,36.67,0.0,57.67,100.27,29.17
2019-08-13 17:20:00+03:00,100.0,3.0,4.0,4.0,36.45,0.0,59.72,100.26,29.16
2019-08-13 17:21:00+03:00,100.0,5.0,6.0,6.0,36.2,0.0,54.19,100.27,29.25
2019-08-13 17:22:00+03:00,100.0,4.0,5.0,5.0,36.28,0.0,65.76,100.26,29.28
2019-08-13 17:23:00+03:00,100.0,3.0,4.0,4.0,36.34,0.0,57.73,100.26,29.36
2019-08-13 17:24:00+03:00,100.0,2.0,3.0,3.0,36.71,0.0,59.57,100.26,29.37
2019-08-13 17:25:00+03:00,100.0,2.0,3.0,3.0,36.64,0.0,56.53,100.26,29.44
2019-08-13 17:26:00+03:00,100.0,3.0,4.0,4.0,35.33,0.0,60.03,100.26,29.44
2019-08-13 17:27:00+03:00,100.0,3.0,5.0,4.0,35.41,0.0,55.56,100.27,29.23
2019-08-13 17:28:00+03:00,100.0,2.0,3.0,3.0,35.52,0.0,52.95,100.28,29.13
2019-08-13 17:29:00+03:00,100.0,3.0,6.0,4.0,35.2,0.0,54.47,100.28,28.99
2019-08-13 17:30:00+03:00,100.0,4.0,6.0,6.0,35.48,0.0,60.11,100.27,28.86
2019-08-13 17:31:00+03:00,100.0,2.0,2.0,2.0,35.9,0.0,54.27,100.27,28.82
2019-08-13 17:32:00+03:00,100.0,2.0,3.0,3.0,35.95,0.0,60.44,100.27,28.85
2019-08-13 17:33:00+03:00,100.0,3.0,4.0,4.0,35.44,0.0,57.75,100.27,28.82
2019-08-13 17:34:00+03:00,100.0,3.0,4.0,4.0,35.6,0.0,52.72,100.27,28.81
2019-08-13 17:35:00+03:00,100.0,3.0,4.0,4.0,35.78,0.0,56.87,100.26,28.89
2019-08-13 17:36:00+03:00,100.0,2.0,4.0,4.0,35.91,0.0,54.82,100.27,28.83
2019-08-13 17:37:00+03:00,100.0,3.0,4.0,4.0,35.43,0.0,59.6,100.27,28.78
2019-08-13 17:38:00+03:00,100.0,2.0,3.0,3.0,35.51,0.0,53.92,100.27,28.74
2019-08-13 17:39:00+03:00,100.0,3.0,5.0,4.0,35.77,25.9,57.07,100.27,28.71
2019-08-13 17:40:00+03:00,100.0,2.0,4.0,3.0,36.39,0.0,57.32,100.26,28.56
2019-08-13 17:41:00+03:00,100.0,3.0,3.0,3.0,36.37,0.0,56.05,100.26,28.48
2019-08-13 17:42:00+03:00,100.0,3.0,5.0,4.0,36.65,0.0,54.22,100.26,28.43
2019-08-13 17:43:00+03:00,100.0,3.0,3.0,3.0,36.38,26.59,54.21,100.27,28.5
2019-08-13 17:44:00+03:00,100.0,2.0,4.0,4.0,36.33,0.0,64.47,100.27,28.52
2019-08-13 17:45:00+03:00,100.0,2.0,3.0,3.0,36.05,0.0,57.93,100.26,28.55
2019-08-13 17:46:00+03:00,100.0,3.0,4.0,4.0,36.02,0.0,58.34,100.26,28.5
2019-08-13 17:47:00+03:00,100.0,3.0,4.0,4.0,36.21,0.0,56.09,100.26,28.52
2019-08-13 17:48:00+03:00,100.0,1.0,2.0,2.0,36.34,0.0,55.32,100.26,28.56
2019-08-13 17:49:00+03:00,100.0,2.0,4.0,3.0,36.29,0.0,59.83,100.26,28.51
2019-08-13 17:50:00+03:00,100.0,1.0,2.0,2.0,36.72,0.0,61.55,100.26,28.52
2019-08-13 17:51:00+03:00,100.0,2.0,3.0,3.0,36.1,0.0,58.02,100.26,28.48
2019-08-13 17:52:00+03:00,100.0,3.0,4.0,4.0,36.1,0.0,59.11,100.26,28.33
2019-08-13 17:53:00+03:00,100.0,2.0,3.0,3.0,36.43,0.0,60.65,100.26,28.37
2019-08-13 17:54:00+03:00,100.0,1.0,1.0,1.0,36.64,0.0,55.38,100.26,28.43
2019-08-13 17:55:00+03:00,100.0,2.0,2.0,2.0,36.26,0.0,62.05,100.27,28.44
2019-08-13 17:56:00+03:00,100.0,3.0,4.0,3.0,36.41,0.0,59.23,100.26,28.43
2019-08-13 17:57:00+03:00,99.0,3.0,3.0,3.0,36.9,5.81,65.19,100.27,28.33
2019-08-13 17:58:00+03:00,99.0,2.0,3.0,3.0,37.02,0.0,62.39,100.27,28.27
2019-08-13 17:59:00+03:00,99.0,3.0,4.0,4.0,36.77,0.0,55.28,100.27,28.23
2019-08-13 18:00:00+03:00,99.0,2.0,3.0,3.0,37.02,0.0,58.01,100.27,28.19
2019-08-13 18:01:00+03:00,99.0,2.0,3.0,3.0,37.18,0.0,58.69,100.27,28.16
2019-08-13 18:02:00+03:00,99.0,3.0,4.0,4.0,37.43,0.0,60.38,100.27,28.14
2019-08-13 18:03:00+03:00,99.0,2.0,3.0,3.0,37.18,9.64,59.23,100.27,27.94
2019-08-13 18:04:00+03:00,99.0,2.0,3.0,3.0,38.03,9.52,56.55,100.28,27.83
2019-08-13 18:05:00+03:00,99.0,3.0,4.0,4.0,38.03,0.0,57.79,100.28,27.76
2019-08-13 18:06:00+03:00,98.0,3.0,4.0,4.0,38.23,10.25,55.69,100.28,27.87
2019-08-13 18:07:00+03:00,98.0,4.0,4.0,4.0,37.72,9.33,60.19,100.28,27.82
2019-08-13 18:08:00+03:00,98.0,3.0,4.0,3.0,37.81,6.23,56.24,100.28,27.8
2019-08-13 18:09:00+03:00,98.0,3.0,4.0,3.0,38.3,0.0,53.52,100.28,27.75
2019-08-13 18:10:00+03:00,98.0,2.0,4.0,3.0,38.17,1.08,57.17,100.29,27.79
2019-08-13 18:11:00+03:00,98.0,4.0,5.0,5.0,38.63,0.0,65.16,100.29,27.68
2019-08-13 18:12:00+03:00,98.0,3.0,3.0,3.0,38.7,0.0,54.24,100.29,27.71
2019-08-13 18:13:00+03:00,98.0,3.0,4.0,4.0,38.18,0.0,55.05,100.28,27.69
2019-08-13 18:14:00+03:00,98.0,3.0,4.0,4.0,38.46,0.0,57.55,100.29,27.66
2019-08-13 18:15:00+03:00,98.0,3.0,3.0,3.0,38.75,0.0,59.7,100.29,27.75
2019-08-13 18:16:00+03:00,99.0,3.0,3.0,3.0,38.82,0.0,60.31,100.29,27.77
2019-08-13 18:17:00+03:00,99.0,2.0,3.0,3.0,38.82,0.0,59.85,100.28,27.79
2019-08-13 18:18:00+03:00,100.0,3.0,4.0,4.0,38.71,0.0,55.04,100.28,27.94
2019-08-13 18:19:00+03:00,100.0,3.0,3.0,3.0,38.8,0.0,57.81,100.29,28.1
2019-08-13 18:20:00+03:00,100.0,3.0,6.0,5.0,38.74,0.0,55.73,100.28,28.06
2019-08-13 18:21:00+03:00,100.0,2.0,4.0,4.0,38.54,0.0,59.12,100.29,28.1
2019-08-13 18:22:00+03:00,100.0,3.0,5.0,4.0,38.46,0.0,57.7,100.29,28.16
2019-08-13 18:23:00+03:00,100.0,4.0,4.0,4.0,38.77,0.74,59.41,100.29,28.17
2019-08-13 18:24:00+03:00,100.0,3.0,4.0,4.0,39.13,0.0,53.87,100.28,28.1
2019-08-13 18:25:00+03:00,100.0,2.0,3.0,3.0,39.2,0.0,57.51,100.29,28.12
2019-08-13 18:26:00+03:00,100.0,2.0,3.0,3.0,39.38,0.0,56.71,100.29,28.1
2019-08-13 18:27:00+03:00,100.0,4.0,5.0,5.0,39.72,0.0,55.48,100.29,28.07
2019-08-13 18:28:00+03:00,100.0,3.0,4.0,4.0,39.77,0.0,53.73,100.29,28.09
2019-08-13 18:29:00+03:00,100.0,3.0,3.0,3.0,39.73,0.0,58.39,100.29,28.12
2019-08-13 18:30:00+03:00,100.0,4.0,4.0,4.0,40.09,0.0,61.11,100.29,28.07
2019-08-13 18:31:00+03:00,100.0,2.0,3.0,3.0,40.11,0.0,56.74,100.29,28.03
2019-08-13 18:32:00+03:00,100.0,2.0,3.0,3.0,40.13,0.0,62.29,100.29,28.0
2019-08-13 18:33:00+03:00,100.0,3.0,4.0,4.0,40.17,0.0,63.59,100.29,27.96
2019-08-13 18:34:00+03:00,100.0,3.0,4.0,4.0,40.32,0.0,57.58,100.29,27.99
2019-08-13 18:35:00+03:00,100.0,3.0,4.0,4.0,40.29,0.0,57.76,100.29,27.97
2019-08-13 18:36:00+03:00,100.0,4.0,4.0,4.0,39.94,0.0,53.37,100.3,27.97
2019-08-13 18:37:00+03:00,100.0,3.0,4.0,4.0,40.67,0.0,58.74,100.3,27.73
2019-08-13 18:38:00+03:00,100.0,4.0,5.0,5.0,40.83,0.0,57.74,100.3,27.45
2019-08-13 18:39:00+03:00,100.0,4.0,5.0,5.0,40.72,0.0,58.8,100.3,27.42
2019-08-13 18:40:00+03:00,100.0,4.0,6.0,5.0,40.71,0.0,56.21,100.3,27.42
2019-08-13 18:41:00+03:00,100.0,5.0,6.0,6.0,41.25,0.0,60.81,100.31,27.37
2019-08-13 18:42:00+03:00,100.0,4.0,7.0,6.0,41.38,0.23,58.16,100.31,27.38
2019-08-13 18:43:00+03:00,100.0,4.0,5.0,5.0,41.46,6.43,59.39,100.31,27.32
2019-08-13 18:44:00+03:00,100.0,4.0,4.0,4.0,41.55,0.0,55.43,100.31,27.35
2019-08-13 18:45:00+03:00,100.0,3.0,4.0,4.0,41.6,0.0,59.49,100.31,27.34
2019-08-13 18:46:00+03:00,100.0,3.0,6.0,5.0,41.43,0.0,55.3,100.3,27.28
2019-08-13 18:47:00+03:00,100.0,4.0,6.0,5.0,41.55,0.0,56.6,100.31,27.15
2019-08-13 18:48:00+03:00,100.0,4.0,6.0,6.0,41.77,0.0,61.69,100.3,27.11
2019-08-13 18:49:00+03:00,100.0,3.0,4.0,4.0,41.6,0.0,53.62,100.3,27.17
2019-08-13 18:50:00+03:00,100.0,3.0,5.0,4.0,41.56,0.0,54.0,100.31,27.18
2019-08-13 18:51:00+03:00,100.0,3.0,3.0,3.0,41.53,0.0,56.2,100.3,27.24
2019-08-13 18:52:00+03:00,100.0,4.0,6.0,5.0,41.43,0.0,58.79,100.3,27.11
2019-08-13 18:53:00+03:00,100.0,4.0,5.0,5.0,41.09,0.0,63.55,100.3,27.04
2019-08-13 18:54:00+03:00,100.0,4.0,5.0,5.0,41.35,0.0,55.7,100.3,26.9
2019-08-13 18:55:00+03:00,100.0,4.0,5.0,5.0,41.32,0.0,56.04,100.31,26.97
2019-08-13 18:56:00+03:00,100.0,4.0,5.0,5.0,41.35,0.0,57.88,100.3,27.0
2019-08-13 18:57:00+03:00,100.0,3.0,4.0,4.0,40.88,0.0,64.5,100.31,26.98
2019-08-13 18:58:00+03:00,100.0,3.0,4.0,4.0,39.78,0.0,54.73,100.3,26.98
2019-08-13 18:59:00+03:00,100.0,4.0,6.0,5.0,39.93,0.0,54.57,100.3,26.94
2019-08-13 19:00:00+03:00,100.0,3.0,4.0,4.0,39.83,0.0,57.1,100.3,26.98
2019-08-13 19:01:00+03:00,100.0,3.0,4.0,4.0,39.63,0.0,56.63,100.31,26.98
2019-08-13 19:02:00+03:00,100.0,2.0,3.0,3.0,38.99,4.08,55.61,100.31,26.86
2019-08-13 19:03:00+03:00,100.0,3.0,3.0,3.0,39.7,14.38,59.79,100.31,26.82
2019-08-13 19:04:00+03:00,99.0,3.0,4.0,4.0,39.47,15.89,55.49,100.32,26.8
2019-08-13 19:05:00+03:00,99.0,3.0,4.0,4.0,39.59,20.88,55.14,100.32,26.79
2019-08-13 19:06:00+03:00,99.0,3.0,4.0,4.0,39.77,20.73,59.18,100.32,26.64
2019-08-13 19:07:00+03:00,99.0,3.0,3.0,3.0,40.1,18.45,53.65,100.32,26.6
2019-08-13 19:08:00+03:00,99.0,3.0,3.0,3.0,40.23,10.38,56.88,100.32,26.6
2019-08-13 19:09:00+03:00,99.0,4.0,4.0,4.0,40.44,3.25,59.06,100.32,26.63
2019-08-13 19:10:00+03:00,99.0,3.0,6.0,4.0,40.74,0.0,57.22,100.32,26.66
2019-08-13 19:11:00+03:00,99.0,4.0,5.0,5.0,40.34,0.0,51.96,100.32,26.68
2019-08-13 19:12:00+03:00,98.0,3.0,4.0,4.0,40.32,0.0,57.37,100.33,26.68
2019-08-13 19:13:00+03:00,98.0,4.0,4.0,4.0,40.62,0.0,54.23,100.32,26.6
2019-08-13 19:14:00+03:00,98.0,3.0,5.0,4.0,40.03,0.0,62.27,100.33,26.57
2019-08-13 19:15:00+03:00,98.0,2.0,3.0,3.0,40.64,0.0,55.93,100.31,26.46
2019-08-13 19:16:00+03:00,98.0,3.0,4.0,4.0,40.43,0.0,56.18,100.31,26.35
2019-08-13 19:17:00+03:00,98.0,3.0,4.0,4.0,40.39,0.0,55.14,100.31,26.32
2019-08-13 19:18:00+03:00,98.0,3.0,3.0,3.0,40.83,0.0,58.1,100.32,26.35
2019-08-13 19:19:00+03:00,98.0,3.0,6.0,4.0,40.85,1.27,58.1,100.32,26.35
2019-08-13 19:20:00+03:00,97.0,3.0,5.0,4.0,40.78,2.48,54.06,100.32,26.4
2019-08-13 19:21:00+03:00,98.0,3.0,4.0,4.0,40.85,2.54,55.35,100.32,26.39
2019-08-13 19:22:00+03:00,99.0,3.0,4.0,4.0,40.57,4.01,56.32,100.33,26.45
2019-08-13 19:23:00+03:00,99.0,4.0,5.0,5.0,40.48,4.85,55.92,100.33,26.5
2019-08-13 19:24:00+03:00,99.0,3.0,4.0,3.0,40.32,5.48,52.98,100.33,26.62
2019-08-13 19:25:00+03:00,100.0,3.0,7.0,5.0,39.86,3.86,72.43,100.33,26.63
2019-08-13 19:26:00+03:00,100.0,3.0,4.0,4.0,40.06,5.19,55.04,100.34,26.7
2019-08-13 19:27:00+03:00,100.0,3.0,4.0,4.0,39.87,4.23,57.96,100.34,26.74
2019-08-13 19:28:00+03:00,100.0,3.0,4.0,4.0,39.86,3.78,66.28,100.34,26.74
2019-08-13 19:29:00+03:00,100.0,2.0,4.0,3.0,39.79,4.11,60.45,100.34,26.77
2019-08-13 19:30:00+03:00,100.0,2.0,3.0,3.0,39.95,3.86,54.6,100.34,26.73
2019-08-13 19:31:00+03:00,100.0,3.0,4.0,4.0,39.8,3.53,58.79,100.34,26.76
2019-08-13 19:32:00+03:00,100.0,3.0,5.0,5.0,39.86,4.04,57.19,100.33,26.74
2019-08-13 19:33:00+03:00,100.0,3.0,4.0,4.0,39.81,3.78,57.1,100.34,26.68
2019-08-13 19:34:00+03:00,100.0,3.0,3.0,3.0,40.16,3.33,57.61,100.34,26.57
2019-08-13 19:35:00+03:00,100.0,3.0,4.0,3.0,40.14,3.45,58.29,100.34,26.53
2019-08-13 19:36:00+03:00,100.0,3.0,4.0,4.0,39.99,3.9,57.04,100.33,26.55
2019-08-13 19:37:00+03:00,100.0,3.0,3.0,3.0,40.33,3.9,55.11,100.34,26.47
2019-08-13 19:38:00+03:00,100.0,3.0,3.0,3.0,40.77,4.08,58.19,100.33,26.4
2019-08-13 19:39:00+03:00,100.0,3.0,6.0,6.0,40.49,3.69,52.76,100.34,26.46
2019-08-13 19:40:00+03:00,100.0,3.0,5.0,5.0,40.69,3.75,54.5,100.33,26.42
2019-08-13 19:41:00+03:00,100.0,3.0,5.0,5.0,40.84,3.3,54.65,100.33,26.36
2019-08-13 19:42:00+03:00,100.0,3.0,4.0,4.0,41.14,3.87,58.59,100.33,26.32
2019-08-13 19:43:00+03:00,100.0,3.0,4.0,4.0,41.22,4.44,59.46,100.33,26.22
2019-08-13 19:44:00+03:00,100.0,3.0,5.0,4.0,40.32,4.5,65.91,100.32,26.21
2019-08-13 19:45:00+03:00,100.0,3.0,4.0,4.0,39.87,3.99,55.49,100.32,26.12
2019-08-13 19:46:00+03:00,100.0,3.0,4.0,4.0,39.92,4.62,56.03,100.32,25.96
2019-08-13 19:47:00+03:00,100.0,3.0,6.0,4.0,40.44,4.11,57.45,100.32,25.88
2019-08-13 19:48:00+03:00,100.0,2.0,3.0,3.0,40.67,4.17,54.34,100.32,25.85
2019-08-13 19:49:00+03:00,100.0,3.0,3.0,3.0,40.21,4.23,53.69,100.32,25.81
2019-08-13 19:50:00+03:00,100.0,3.0,5.0,4.0,40.38,3.72,54.24,100.33,25.75
2019-08-13 19:51:00+03:00,100.0,3.0,4.0,4.0,40.27,3.78,62.32,100.32,25.74
2019-08-13 19:52:00+03:00,100.0,3.0,6.0,5.0,40.61,3.27,58.2,100.33,25.67
2019-08-13 19:53:00+03:00,100.0,3.0,4.0,4.0,40.71,3.33,52.65,100.32,25.67
2019-08-13 19:54:00+03:00,100.0,3.0,4.0,4.0,40.89,3.91,53.37,100.33,25.63
2019-08-13 19:55:00+03:00,100.0,3.0,5.0,4.0,41.31,3.91,56.06,100.33,25.61
2019-08-13 19:56:00+03:00,100.0,3.0,4.0,4.0,41.52,3.46,62.35,100.33,25.54
2019-08-13 19:57:00+03:00,100.0,2.0,5.0,4.0,41.48,3.52,58.55,100.33,25.53
2019-08-13 19:58:00+03:00,100.0,3.0,5.0,5.0,41.55,3.01,60.68,100.33,25.53
2019-08-13 19:59:00+03:00,100.0,4.0,5.0,5.0,41.85,3.58,57.08,100.33,25.53
2019-08-13 20:00:00+03:00,100.0,3.0,6.0,3.0,41.91,2.56,55.46,100.33,25.5
2019-08-13 20:01:00+03:00,100.0,4.0,6.0,5.0,42.03,3.13,56.33,100.34,25.48
2019-08-13 20:02:00+03:00,100.0,3.0,4.0,4.0,42.28,2.62,54.56,100.34,25.41
2019-08-13 20:03:00+03:00,100.0,4.0,5.0,5.0,42.22,2.1,57.21,100.34,25.48
2019-08-13 20:04:00+03:00,100.0,4.0,6.0,6.0,42.35,2.68,58.96,100.34,25.46
2019-08-13 20:05:00+03:00,100.0,3.0,5.0,5.0,42.3,1.59,55.31,100.35,25.43
2019-08-13 20:06:00+03:00,100.0,3.0,5.0,4.0,42.51,0.45,55.32,100.35,25.44
2019-08-13 20:07:00+03:00,100.0,3.0,6.0,5.0,42.9,0.0,54.36,100.35,25.44
2019-08-13 20:08:00+03:00,99.0,4.0,5.0,5.0,43.01,0.0,53.95,100.36,25.37
2019-08-13 20:09:00+03:00,99.0,3.0,4.0,4.0,43.37,0.0,58.15,100.35,25.33
2019-08-13 20:10:00+03:00,99.0,3.0,5.0,5.0,43.73,0.0,54.46,100.35,25.16
2019-08-13 20:11:00+03:00,99.0,4.0,5.0,5.0,43.94,0.0,54.4,100.35,25.06
2019-08-13 20:12:00+03:00,99.0,4.0,5.0,5.0,43.93,0.0,57.03,100.35,25.09
2019-08-13 20:13:00+03:00,99.0,3.0,4.0,4.0,44.12,0.0,56.87,100.35,25.09
2019-08-13 20:14:00+03:00,99.0,3.0,4.0,4.0,44.24,0.0,54.34,100.35,25.13
2019-08-13 20:15:00+03:00,99.0,4.0,5.0,5.0,44.9,0.81,59.19,100.35,25.09
2019-08-13 20:16:00+03:00,98.0,4.0,6.0,6.0,44.87,0.49,57.17,100.35,25.05
2019-08-13 20:17:00+03:00,98.0,3.0,3.0,3.0,45.4,0.55,58.01,100.35,25.02
2019-08-13 20:18:00+03:00,98.0,3.0,6.0,5.0,45.52,0.0,55.6,100.35,24.98
2019-08-13 20:19:00+03:00,98.0,3.0,4.0,4.0,45.56,0.0,60.4,100.35,24.98
2019-08-13 20:20:00+03:00,98.0,4.0,6.0,5.0,45.55,0.0,56.55,100.35,25.05
2019-08-13 20:21:00+03:00,98.0,3.0,5.0,5.0,46.01,0.28,59.13,100.35,25.06
2019-08-13 20:22:00+03:00,98.0,4.0,5.0,5.0,46.09,1.03,64.94,100.35,25.05
2019-08-13 20:23:00+03:00,98.0,3.0,4.0,4.0,46.2,1.27,55.0,100.36,25.05
2019-08-13 20:24:00+03:00,98.0,4.0,5.0,5.0,47.43,0.0,57.55,100.35,24.94
2019-08-13 20:25:00+03:00,98.0,5.0,8.0,8.0,47.03,0.0,61.32,100.35,24.83
2019-08-13 20:26:00+03:00,99.0,5.0,6.0,6.0,46.62,0.0,61.96,100.36,24.98
2019-08-13 20:27:00+03:00,99.0,4.0,7.0,6.0,46.4,0.0,57.39,100.36,25.12
2019-08-13 20:28:00+03:00,100.0,5.0,7.0,6.0,46.6,0.0,57.08,100.36,25.19
2019-08-13 20:29:00+03:00,100.0,4.0,6.0,5.0,46.27,0.0,54.94,100.36,25.26
2019-08-13 20:30:00+03:00,100.0,4.0,5.0,5.0,46.55,0.0,57.72,100.36,25.23
2019-08-13 20:31:00+03:00,100.0,4.0,5.0,4.0,46.49,0.0,57.97,100.36,25.19
2019-08-13 20:32:00+03:00,100.0,4.0,6.0,5.0,46.29,0.0,56.95,100.36,25.25
2019-08-13 20:33:00+03:00,100.0,4.0,5.0,5.0,46.47,0.04,52.92,100.36,25.3
2019-08-13 20:34:00+03:00,100.0,3.0,5.0,4.0,46.34,0.0,54.64,100.36,25.36
2019-08-13 20:35:00+03:00,100.0,4.0,5.0,5.0,46.65,0.62,57.45,100.36,25.38
2019-08-13 20:36:00+03:00,100.0,4.0,7.0,7.0,46.49,0.74,57.37,100.36,25.37
2019-08-13 20:37:00+03:00,100.0,3.0,5.0,5.0,46.21,1.88,60.55,100.35,25.37
2019-08-13 20:38:00+03:00,100.0,4.0,5.0,5.0,46.5,1.94,53.5,100.35,25.38
2019-08-13 20:39:00+03:00,100.0,4.0,7.0,5.0,46.38,2.0,52.56,100.35,25.4
2019-08-13 20:40:00+03:00,100.0,4.0,4.0,4.0,46.43,0.98,54.36,100.35,25.38
2019-08-13 20:41:00+03:00,100.0,4.0,7.0,6.0,46.37,1.55,59.29,100.35,25.37
2019-08-13 20:42:00+03:00,100.0,4.0,5.0,5.0,46.72,1.61,55.58,100.36,25.36
2019-08-13 20:43:00+03:00,100.0,3.0,5.0,5.0,46.73,0.59,58.77,100.36,25.3
2019-08-13 20:44:00+03:00,100.0,4.0,6.0,5.0,46.71,0.65,53.21,100.36,25.26
2019-08-13 20:45:00+03:00,100.0,3.0,5.0,5.0,47.22,1.22,53.86,100.35,25.19
2019-08-13 20:46:00+03:00,100.0,4.0,5.0,5.0,47.35,1.28,54.97,100.35,25.12
2019-08-13 20:47:00+03:00,100.0,4.0,6.0,5.0,47.29,0.83,55.67,100.35,25.06
2019-08-13 20:48:00+03:00,100.0,3.0,3.0,3.0,47.43,0.89,58.08,100.35,24.98
2019-08-13 20:49:00+03:00,100.0,4.0,4.0,4.0,47.81,0.95,56.7,100.35,24.94
2019-08-13 20:50:00+03:00,100.0,3.0,4.0,4.0,47.83,1.52,54.16,100.35,24.88
2019-08-13 20:51:00+03:00,100.0,4.0,5.0,5.0,47.71,1.01,57.88,100.35,24.85
2019-08-13 20:52:00+03:00,100.0,4.0,6.0,5.0,48.04,0.0,59.25,100.35,24.85
2019-08-13 20:53:00+03:00,100.0,3.0,5.0,5.0,48.04,0.0,59.8,100.35,24.85
2019-08-13 20:54:00+03:00,100.0,4.0,4.0,4.0,48.22,0.05,61.32,100.35,24.76
2019-08-13 20:55:00+03:00,100.0,3.0,5.0,5.0,48.07,0.0,55.41,100.35,24.75
2019-08-13 20:56:00+03:00,100.0,4.0,6.0,6.0,48.29,0.68,59.38,100.35,24.66
2019-08-13 20:57:00+03:00,100.0,2.0,4.0,4.0,48.44,0.0,52.92,100.35,24.64
2019-08-13 20:58:00+03:00,100.0,4.0,5.0,5.0,48.6,0.23,58.82,100.35,24.59
2019-08-13 20:59:00+03:00,100.0,4.0,7.0,5.0,48.85,0.29,56.15,100.35,24.59
2019-08-13 21:00:00+03:00,100.0,4.0,5.0,5.0,48.93,0.36,54.81,100.35,24.57
2019-08-13 21:01:00+03:00,100.0,3.0,4.0,4.0,48.75,0.0,61.53,100.35,24.51
2019-08-13 21:02:00+03:00,100.0,3.0,6.0,5.0,48.97,0.42,56.41,100.35,24.47
2019-08-13 21:03:00+03:00,100.0,3.0,5.0,5.0,48.96,0.0,55.79,100.35,24.45
2019-08-13 21:04:00+03:00,100.0,4.0,6.0,6.0,49.49,0.0,54.84,100.36,24.41
2019-08-13 21:05:00+03:00,100.0,3.0,5.0,4.0,49.23,0.54,54.52,100.36,24.37
2019-08-13 21:06:00+03:00,100.0,4.0,6.0,5.0,49.4,0.03,55.2,100.36,24.35
2019-08-13 21:07:00+03:00,100.0,4.0,6.0,5.0,49.35,0.0,58.8,100.36,24.34
2019-08-13 21:08:00+03:00,100.0,4.0,4.0,4.0,49.47,0.0,56.07,100.36,24.34
2019-08-13 21:09:00+03:00,100.0,3.0,4.0,4.0,49.42,0.15,57.59,100.36,24.28
2019-08-13 21:10:00+03:00,99.0,3.0,4.0,4.0,49.61,0.0,52.61,100.36,24.25
2019-08-13 21:11:00+03:00,99.0,3.0,5.0,4.0,49.75,0.72,65.93,100.36,24.25
2019-08-13 21:12:00+03:00,99.0,3.0,5.0,5.0,49.77,0.21,58.93,100.36,24.23
2019-08-13 21:13:00+03:00,99.0,4.0,5.0,5.0,49.71,0.0,56.95,100.36,24.21
2019-08-13 21:14:00+03:00,99.0,4.0,6.0,5.0,49.66,0.27,54.34,100.36,24.18
2019-08-13 21:15:00+03:00,99.0,3.0,4.0,4.0,50.38,0.0,54.87,100.36,24.14
2019-08-13 21:16:00+03:00,99.0,4.0,8.0,6.0,50.46,0.84,53.0,100.36,24.07
2019-08-13 21:17:00+03:00,99.0,4.0,5.0,5.0,50.29,0.33,59.11,100.36,24.04
2019-08-13 21:18:00+03:00,99.0,4.0,7.0,5.0,50.41,0.0,54.5,100.36,24.03
2019-08-13 21:19:00+03:00,98.0,3.0,5.0,5.0,50.29,0.0,54.58,100.36,24.01
2019-08-13 21:20:00+03:00,98.0,3.0,4.0,4.0,50.39,0.39,54.63,100.36,24.01
2019-08-13 21:21:00+03:00,98.0,4.0,5.0,5.0,50.44,0.39,55.7,100.36,23.99
2019-08-13 21:22:00+03:00,98.0,5.0,6.0,6.0,50.53,0.0,54.77,100.36,23.99
2019-08-13 21:23:00+03:00,98.0,5.0,7.0,7.0,50.51,0.0,54.4,100.36,23.96
2019-08-13 21:24:00+03:00,98.0,4.0,6.0,6.0,50.37,0.96,56.18,100.36,23.96
2019-08-13 21:25:00+03:00,98.0,3.0,4.0,4.0,50.63,0.45,56.62,100.36,23.95
2019-08-13 21:26:00+03:00,98.0,4.0,4.0,4.0,50.72,0.45,55.69,100.36,23.9
2019-08-13 21:27:00+03:00,98.0,4.0,6.0,6.0,50.56,0.45,55.93,100.36,23.89
2019-08-13 21:28:00+03:00,99.0,3.0,5.0,5.0,50.54,0.0,55.18,100.36,23.95
2019-08-13 21:29:00+03:00,99.0,6.0,7.0,6.0,50.55,0.0,54.98,100.36,24.01
2019-08-13 21:30:00+03:00,100.0,4.0,6.0,5.0,50.12,1.02,55.32,100.36,24.07
2019-08-13 21:31:00+03:00,100.0,3.0,5.0,5.0,49.91,0.51,55.1,100.36,24.14
2019-08-13 21:32:00+03:00,100.0,5.0,5.0,5.0,50.12,0.51,55.38,100.36,24.16
2019-08-13 21:33:00+03:00,100.0,4.0,7.0,6.0,49.94,0.51,54.13,100.36,24.17
2019-08-13 21:34:00+03:00,100.0,4.0,7.0,5.0,50.01,0.51,52.95,100.36,24.18
2019-08-13 21:35:00+03:00,100.0,4.0,5.0,5.0,49.83,0.51,56.38,100.36,24.23
2019-08-13 21:36:00+03:00,100.0,3.0,4.0,4.0,49.61,0.51,55.35,100.36,24.24
2019-08-13 21:37:00+03:00,100.0,4.0,6.0,5.0,49.86,0.51,54.63,100.36,24.28
2019-08-13 21:38:00+03:00,100.0,3.0,5.0,4.0,49.66,0.51,55.15,100.36,24.27
2019-08-13 21:39:00+03:00,100.0,3.0,4.0,4.0,49.96,0.0,55.42,100.36,24.25
2019-08-13 21:40:00+03:00,100.0,4.0,6.0,6.0,49.84,0.0,63.49,100.36,24.24
2019-08-13 21:41:00+03:00,100.0,4.0,6.0,5.0,50.07,0.0,54.52,100.36,24.18
2019-08-13 21:42:00+03:00,100.0,3.0,4.0,4.0,50.0,0.0,53.36,100.35,24.17
2019-08-13 21:43:00+03:00,100.0,4.0,6.0,6.0,49.95,0.0,60.81,100.35,24.17
2019-08-13 21:44:00+03:00,100.0,4.0,5.0,5.0,49.92,0.0,55.74,100.36,24.17
2019-08-13 21:45:00+03:00,100.0,5.0,7.0,6.0,49.89,0.0,55.82,100.35,24.16
2019-08-13 21:46:00+03:00,100.0,5.0,7.0,6.0,50.24,0.0,54.54,100.35,24.08
2019-08-13 21:47:00+03:00,100.0,5.0,6.0,5.0,50.14,0.0,61.93,100.35,24.03
2019-08-13 21:48:00+03:00,100.0,3.0,5.0,4.0,50.39,0.0,54.77,100.35,23.96
2019-08-13 21:49:00+03:00,100.0,5.0,6.0,6.0,50.53,0.0,60.64,100.35,23.9
2019-08-13 21:50:00+03:00,100.0,4.0,5.0,5.0,50.79,0.0,55.35,100.35,23.86
2019-08-13 21:51:00+03:00,100.0,5.0,7.0,7.0,50.86,0.0,55.44,100.35,23.82
2019-08-13 21:52:00+03:00,100.0,4.0,5.0,5.0,51.2,0.0,55.45,100.36,23.76
2019-08-13 21:53:00+03:00,100.0,3.0,6.0,6.0,51.26,0.0,55.62,100.36,23.67
2019-08-13 21:54:00+03:00,100.0,4.0,5.0,5.0,51.47,0.0,57.99,100.36,23.63
2019-08-13 21:55:00+03:00,100.0,4.0,5.0,5.0,51.58,0.0,58.03,100.36,23.58
2019-08-13 21:56:00+03:00,100.0,5.0,5.0,5.0,51.96,0.0,55.67,100.36,23.52
2019-08-13 21:57:00+03:00,100.0,5.0,6.0,6.0,51.8,0.0,53.19,100.36,23.48
2019-08-13 21:58:00+03:00,100.0,5.0,7.0,6.0,51.81,0.0,63.46,100.36,23.45
2019-08-13 21:59:00+03:00,100.0,4.0,6.0,6.0,51.85,0.0,56.83,100.36,23.42
2019-08-13 22:00:00+03:00,100.0,3.0,6.0,5.0,51.79,0.0,67.31,100.36,23.41
2019-08-13 22:01:00+03:00,100.0,4.0,6.0,5.0,51.96,0.0,61.97,100.36,23.38
2019-08-13 22:02:00+03:00,100.0,4.0,6.0,5.0,51.84,0.0,55.77,100.36,23.34
2019-08-13 22:03:00+03:00,100.0,4.0,5.0,5.0,51.75,0.0,55.93,100.36,23.29
2019-08-13 22:04:00+03:00,100.0,5.0,8.0,6.0,51.83,0.0,54.11,100.36,23.28
2019-08-13 22:05:00+03:00,100.0,4.0,6.0,5.0,52.28,0.0,56.02,100.36,23.24
2019-08-13 22:06:00+03:00,100.0,4.0,5.0,5.0,52.19,0.0,57.5,100.36,23.18
2019-08-13 22:07:00+03:00,100.0,4.0,5.0,5.0,52.37,0.0,55.31,100.36,23.14
2019-08-13 22:08:00+03:00,100.0,4.0,5.0,5.0,52.43,0.0,54.19,100.36,23.1
2019-08-13 22:09:00+03:00,100.0,4.0,5.0,5.0,52.35,0.0,56.01,100.35,23.08
2019-08-13 22:10:00+03:00,100.0,5.0,9.0,9.0,52.6,0.0,57.16,100.36,23.1
2019-08-13 22:11:00+03:00,99.0,5.0,8.0,8.0,52.39,0.0,56.64,100.36,23.05
2019-08-13 22:12:00+03:00,99.0,5.0,8.0,7.0,52.44,0.0,55.23,100.36,23.02
2019-08-13 22:13:00+03:00,99.0,5.0,8.0,6.0,52.48,0.0,57.29,100.36,22.99
2019-08-13 22:14:00+03:00,99.0,4.0,5.0,5.0,52.75,0.0,56.84,100.35,22.95
2019-08-13 22:15:00+03:00,99.0,4.0,5.0,5.0,52.59,0.0,55.77,100.35,22.97
2019-08-13 22:16:00+03:00,99.0,4.0,6.0,6.0,52.74,0.0,55.28,100.35,22.91
2019-08-13 22:17:00+03:00,99.0,4.0,5.0,5.0,52.96,0.0,56.51,100.35,22.9
2019-08-13 22:18:00+03:00,99.0,4.0,5.0,5.0,52.86,0.0,56.32,100.36,22.86
2019-08-13 22:19:00+03:00,98.0,5.0,5.0,5.0,53.21,0.0,58.81,100.36,22.84
2019-08-13 22:20:00+03:00,98.0,4.0,5.0,5.0,53.08,0.0,56.43,100.35,22.8
2019-08-13 22:21:00+03:00,98.0,4.0,6.0,6.0,53.02,0.0,56.56,100.35,22.8
2019-08-13 22:22:00+03:00,98.0,4.0,5.0,5.0,53.12,0.0,56.38,100.35,22.74
2019-08-13 22:23:00+03:00,98.0,4.0,6.0,6.0,53.48,0.0,56.05,100.35,22.78
2019-08-13 22:24:00+03:00,98.0,4.0,6.0,5.0,53.33,0.0,56.37,100.35,22.76
2019-08-13 22:25:00+03:00,98.0,4.0,5.0,5.0,53.31,0.0,56.89,100.35,22.71
2019-08-13 22:26:00+03:00,98.0,4.0,5.0,5.0,53.29,0.0,57.6,100.35,22.71
2019-08-13 22:27:00+03:00,98.0,4.0,6.0,5.0,53.34,0.0,55.63,100.35,22.69
2019-08-13 22:28:00+03:00,99.0,4.0,5.0,5.0,53.45,0.0,55.47,100.35,22.67
2019-08-13 22:29:00+03:00,99.0,4.0,5.0,5.0,53.26,0.0,55.86,100.35,22.77
2019-08-13 22:30:00+03:00,99.0,4.0,6.0,6.0,53.02,0.0,56.06,100.36,22.86
2019-08-13 22:31:00+03:00,100.0,4.0,6.0,6.0,52.71,0.0,55.92,100.36,22.91
2019-08-13 22:32:00+03:00,100.0,3.0,5.0,5.0,52.49,0.0,55.84,100.36,22.98
2019-08-13 22:33:00+03:00,100.0,4.0,5.0,5.0,52.42,0.0,54.39,100.37,23.02
2019-08-13 22:34:00+03:00,100.0,3.0,4.0,4.0,52.29,0.0,56.16,100.36,23.1
2019-08-13 22:35:00+03:00,100.0,4.0,5.0,5.0,52.63,0.0,57.96,100.37,23.11
2019-08-13 22:36:00+03:00,100.0,3.0,5.0,4.0,52.26,0.0,57.3,100.36,23.11
2019-08-13 22:37:00+03:00,100.0,4.0,4.0,4.0,52.84,0.0,57.83,100.37,23.08
2019-08-13 22:38:00+03:00,100.0,4.0,6.0,6.0,52.76,0.0,55.52,100.37,23.08
2019-08-13 22:39:00+03:00,100.0,4.0,5.0,4.0,52.51,0.0,56.18,100.37,23.13
2019-08-13 22:40:00+03:00,100.0,3.0,4.0,4.0,52.55,0.0,57.0,100.37,23.15
2019-08-13 22:41:00+03:00,100.0,4.0,6.0,5.0,52.33,0.0,54.16,100.37,23.17
2019-08-13 22:42:00+03:00,100.0,3.0,5.0,5.0,52.39,0.0,56.67,100.37,23.15
2019-08-13 22:43:00+03:00,100.0,3.0,6.0,5.0,52.25,0.0,51.21,100.38,23.14
2019-08-13 22:44:00+03:00,100.0,3.0,4.0,4.0,52.29,0.0,55.66,100.38,23.15
2019-08-13 22:45:00+03:00,100.0,4.0,5.0,5.0,52.18,0.0,56.46,100.37,23.17
2019-08-13 22:46:00+03:00,100.0,4.0,6.0,5.0,52.28,0.0,56.67,100.37,23.11
2019-08-13 22:47:00+03:00,100.0,4.0,6.0,5.0,52.61,0.0,57.23,100.37,23.05
2019-08-13 22:48:00+03:00,100.0,4.0,6.0,6.0,52.75,0.0,56.42,100.37,23.02
2019-08-13 22:49:00+03:00,100.0,3.0,4.0,4.0,52.83,0.0,57.16,100.37,22.95
2019-08-13 22:50:00+03:00,100.0,3.0,4.0,4.0,52.89,0.0,56.13,100.37,22.88
2019-08-13 22:51:00+03:00,100.0,4.0,5.0,5.0,53.13,0.0,56.68,100.36,22.8
2019-08-13 22:52:00+03:00,100.0,4.0,6.0,6.0,53.43,0.0,59.21,100.37,22.73
2019-08-13 22:53:00+03:00,100.0,4.0,6.0,5.0,54.01,0.0,60.3,100.37,22.69
2019-08-13 22:54:00+03:00,100.0,4.0,5.0,4.0,53.7,0.0,56.69,100.37,22.63
2019-08-13 22:55:00+03:00,100.0,3.0,6.0,5.0,54.26,0.0,55.13,100.37,22.62
2019-08-13 22:56:00+03:00,100.0,4.0,5.0,5.0,54.29,0.0,57.0,100.37,22.57
2019-08-13 22:57:00+03:00,100.0,3.0,6.0,5.0,54.25,0.0,56.66,100.38,22.56
2019-08-13 22:58:00+03:00,100.0,3.0,5.0,4.0,53.93,0.0,56.19,100.37,22.53
2019-08-13 22:59:00+03:00,100.0,3.0,5.0,4.0,54.01,0.0,56.06,100.37,22.52
2019-08-13 23:00:00+03:00,100.0,3.0,5.0,5.0,53.98,0.0,56.53,100.37,22.49
2019-08-13 23:01:00+03:00,100.0,3.0,4.0,4.0,54.23,0.0,56.73,100.38,22.49
2019-08-13 23:02:00+03:00,100.0,3.0,5.0,5.0,54.21,0.0,57.0,100.38,22.49
2019-08-13 23:03:00+03:00,100.0,3.0,4.0,4.0,54.51,0.0,56.44,100.37,22.46
2019-08-13 23:04:00+03:00,100.0,3.0,4.0,4.0,54.45,0.0,56.1,100.37,22.43
2019-08-13 23:05:00+03:00,100.0,4.0,5.0,5.0,54.24,0.0,55.77,100.37,22.43
2019-08-13 23:06:00+03:00,100.0,4.0,4.0,4.0,54.28,0.0,59.21,100.37,22.42
2019-08-13 23:07:00+03:00,100.0,4.0,6.0,6.0,54.35,0.0,56.6,100.37,22.42
2019-08-13 23:08:00+03:00,100.0,3.0,5.0,4.0,54.49,0.0,55.0,100.37,22.38
2019-08-13 23:09:00+03:00,100.0,4.0,4.0,4.0,54.6,0.0,56.81,100.37,22.35
2019-08-13 23:10:00+03:00,100.0,4.0,6.0,6.0,54.96,0.0,57.98,100.37,22.33
2019-08-13 23:11:00+03:00,99.0,4.0,6.0,5.0,54.71,0.0,59.71,100.37,22.33
2019-08-13 23:12:00+03:00,99.0,4.0,5.0,5.0,54.67,0.0,57.34,100.37,22.3
2019-08-13 23:13:00+03:00,99.0,5.0,7.0,6.0,54.79,0.0,56.88,100.37,22.3
2019-08-13 23:14:00+03:00,99.0,3.0,6.0,5.0,55.04,0.0,57.47,100.37,22.25
2019-08-13 23:15:00+03:00,99.0,4.0,4.0,4.0,55.09,0.0,57.15,100.37,22.16
2019-08-13 23:16:00+03:00,99.0,3.0,4.0,4.0,55.27,0.0,59.36,100.37,22.09
2019-08-13 23:17:00+03:00,99.0,5.0,7.0,6.0,56.51,0.0,59.99,100.37,22.09
2019-08-13 23:18:00+03:00,99.0,4.0,5.0,5.0,56.29,0.0,58.02,100.37,22.07
2019-08-13 23:19:00+03:00,98.0,4.0,6.0,5.0,55.9,0.0,57.16,100.37,22.11
2019-08-13 23:20:00+03:00,98.0,3.0,6.0,5.0,55.85,0.0,57.59,100.37,22.09
2019-08-13 23:21:00+03:00,98.0,4.0,5.0,5.0,55.89,0.0,56.61,100.37,22.09
2019-08-13 23:22:00+03:00,98.0,4.0,5.0,5.0,55.5,0.0,59.73,100.38,22.11
2019-08-13 23:23:00+03:00,98.0,4.0,4.0,4.0,55.41,0.0,57.16,100.38,22.12
2019-08-13 23:24:00+03:00,98.0,3.0,4.0,4.0,55.34,0.0,57.61,100.38,22.11
2019-08-13 23:25:00+03:00,98.0,4.0,7.0,6.0,56.45,0.0,57.15,100.38,22.01
2019-08-13 23:26:00+03:00,98.0,3.0,4.0,4.0,55.94,0.0,56.97,100.38,22.08
2019-08-13 23:27:00+03:00,98.0,3.0,4.0,4.0,55.79,0.0,57.88,100.38,22.09
2019-08-13 23:28:00+03:00,99.0,4.0,5.0,5.0,55.63,0.0,57.1,100.38,22.09
2019-08-13 23:29:00+03:00,99.0,3.0,4.0,4.0,55.21,0.0,60.68,100.39,22.19
2019-08-13 23:30:00+03:00,99.0,3.0,5.0,5.0,54.99,0.0,57.67,100.38,22.28
2019-08-13 23:31:00+03:00,100.0,3.0,4.0,4.0,54.79,0.0,57.39,100.39,22.4
2019-08-13 23:32:00+03:00,100.0,4.0,6.0,6.0,54.94,0.0,57.05,100.39,22.44
2019-08-13 23:33:00+03:00,100.0,3.0,4.0,4.0,54.52,0.0,55.94,100.39,22.5
2019-08-13 23:34:00+03:00,100.0,4.0,5.0,5.0,54.17,0.0,56.53,100.39,22.57
2019-08-13 23:35:00+03:00,100.0,4.0,4.0,4.0,54.09,0.0,55.19,100.39,22.57
2019-08-13 23:36:00+03:00,100.0,3.0,4.0,4.0,54.12,0.0,55.91,100.39,22.63
2019-08-13 23:37:00+03:00,100.0,4.0,6.0,6.0,54.08,0.0,57.39,100.39,22.66
2019-08-13 23:38:00+03:00,100.0,4.0,5.0,5.0,53.82,0.0,59.3,100.39,22.67
2019-08-13 23:39:00+03:00,100.0,4.0,6.0,5.0,53.95,0.0,57.01,100.39,22.66
2019-08-13 23:40:00+03:00,100.0,2.0,4.0,3.0,53.61,0.0,57.25,100.39,22.69
2019-08-13 23:41:00+03:00,100.0,3.0,7.0,5.0,54.33,0.0,57.73,100.39,22.67
2019-08-13 23:42:00+03:00,100.0,4.0,5.0,5.0,53.86,0.0,55.77,100.4,22.64
2019-08-13 23:43:00+03:00,100.0,3.0,6.0,6.0,53.85,0.0,56.83,100.39,22.64
2019-08-13 23:44:00+03:00,100.0,3.0,6.0,5.0,53.97,0.0,57.0,100.4,22.66
2019-08-13 23:45:00+03:00,100.0,4.0,5.0,5.0,53.81,0.0,56.45,100.4,22.66
2019-08-13 23:46:00+03:00,100.0,3.0,5.0,4.0,53.9,0.0,58.31,100.4,22.63
2019-08-13 23:47:00+03:00,100.0,4.0,6.0,6.0,53.77,0.0,58.18,100.4,22.62
2019-08-13 23:48:00+03:00,100.0,3.0,6.0,5.0,54.33,0.0,55.72,100.4,22.53
2019-08-13 23:49:00+03:00,100.0,3.0,4.0,4.0,54.48,0.0,56.23,100.4,22.46
2019-08-13 23:50:00+03:00,100.0,4.0,5.0,4.0,55.07,0.0,57.36,100.4,22.43
2019-08-13 23:51:00+03:00,100.0,4.0,5.0,5.0,54.96,0.0,58.25,100.39,22.35
2019-08-13 23:52:00+03:00,100.0,4.0,5.0,5.0,54.91,0.0,56.98,100.39,22.32
2019-08-13 23:53:00+03:00,100.0,3.0,5.0,5.0,55.01,0.0,58.38,100.39,22.29
2019-08-13 23:54:00+03:00,100.0,4.0,4.0,4.0,55.1,0.0,58.53,100.39,22.23
2019-08-13 23:55:00+03:00,100.0,3.0,4.0,4.0,56.2,0.0,58.12,100.39,22.15
2019-08-13 23:56:00+03:00,100.0,3.0,5.0,5.0,55.48,0.0,58.58,100.39,22.11
2019-08-13 23:57:00+03:00,100.0,3.0,4.0,4.0,56.68,0.0,57.78,100.39,22.09
2019-08-13 23:58:00+03:00,100.0,4.0,6.0,6.0,56.29,0.0,57.73,100.39,22.08
2019-08-13 23:59:00+03:00,100.0,4.0,5.0,5.0,56.1,0.0,58.7,100.39,22.08
2019-08-14 00:00:00+03:00,100.0,4.0,6.0,5.0,56.03,0.0,57.86,100.39,22.05
2019-08-14 00:01:00+03:00,100.0,3.0,5.0,5.0,56.75,0.0,57.47,100.39,22.01
2019-08-14 00:02:00+03:00,100.0,4.0,5.0,4.0,56.46,0.0,57.17,100.39,21.98
2019-08-14 00:03:00+03:00,100.0,4.0,6.0,6.0,56.46,0.0,57.91,100.39,21.99
2019-08-14 00:04:00+03:00,100.0,3.0,5.0,4.0,56.17,0.0,57.09,100.39,22.02
2019-08-14 00:05:00+03:00,100.0,4.0,7.0,7.0,56.12,0.0,56.12,100.39,22.01
2019-08-14 00:06:00+03:00,100.0,3.0,4.0,4.0,56.33,0.0,58.04,100.39,22.01
2019-08-14 00:07:00+03:00,100.0,3.0,4.0,4.0,56.27,0.0,57.48,100.39,21.98
2019-08-14 00:08:00+03:00,100.0,4.0,6.0,6.0,56.42,0.0,57.93,100.39,21.97
2019-08-14 00:09:00+03:00,100.0,4.0,5.0,5.0,56.25,0.0,58.14,100.39,21.95
2019-08-14 00:10:00+03:00,100.0,2.0,4.0,3.0,56.12,0.0,57.91,100.39,21.95
2019-08-14 00:11:00+03:00,100.0,3.0,4.0,4.0,56.17,0.0,57.78,100.39,21.91
2019-08-14 00:12:00+03:00,100.0,3.0,4.0,4.0,56.11,0.0,57.92,100.39,21.88
2019-08-14 00:13:00+03:00,100.0,3.0,4.0,4.0,58.04,0.0,59.38,100.4,21.85
2019-08-14 00:14:00+03:00,99.0,4.0,6.0,5.0,57.34,0.0,57.7,100.4,21.74
2019-08-14 00:15:00+03:00,99.0,3.0,4.0,4.0,56.84,0.0,57.85,100.4,21.77
2019-08-14 00:16:00+03:00,99.0,4.0,5.0,5.0,57.07,0.0,57.53,100.39,21.78
2019-08-14 00:17:00+03:00,99.0,4.0,6.0,5.0,56.84,0.0,58.45,100.39,21.82
2019-08-14 00:18:00+03:00,99.0,4.0,6.0,6.0,56.99,0.0,58.55,100.39,21.82
2019-08-14 00:19:00+03:00,99.0,5.0,7.0,7.0,56.79,0.0,58.28,100.39,21.82
2019-08-14 00:20:00+03:00,99.0,4.0,5.0,5.0,56.64,0.0,57.3,100.39,21.82
2019-08-14 00:21:00+03:00,99.0,5.0,6.0,5.0,56.64,0.0,57.44,100.39,21.85
2019-08-14 00:22:00+03:00,98.0,4.0,6.0,6.0,56.64,0.0,57.72,100.39,21.81
2019-08-14 00:23:00+03:00,98.0,4.0,5.0,5.0,56.6,0.0,60.49,100.39,21.79
2019-08-14 00:24:00+03:00,98.0,3.0,5.0,4.0,56.5,0.0,56.95,100.39,21.79
2019-08-14 00:25:00+03:00,98.0,5.0,6.0,6.0,56.36,0.0,58.38,100.39,21.79
2019-08-14 00:26:00+03:00,98.0,3.0,5.0,4.0,56.37,0.0,57.39,100.39,21.81
2019-08-14 00:27:00+03:00,98.0,4.0,6.0,6.0,56.46,0.0,57.93,100.4,21.75
2019-08-14 00:28:00+03:00,98.0,4.0,6.0,6.0,56.35,0.0,57.72,100.4,21.77
2019-08-14 00:29:00+03:00,98.0,4.0,5.0,5.0,56.3,0.0,57.01,100.4,21.75
2019-08-14 00:30:00+03:00,98.0,3.0,4.0,4.0,56.44,0.0,58.45,100.4,21.71
2019-08-14 00:31:00+03:00,99.0,4.0,6.0,5.0,56.36,0.0,59.57,100.4,21.75
2019-08-14 00:32:00+03:00,99.0,3.0,5.0,5.0,55.91,0.0,58.57,100.39,21.84
2019-08-14 00:33:00+03:00,99.0,4.0,5.0,5.0,55.96,0.0,57.68,100.39,21.91
2019-08-14 00:34:00+03:00,100.0,4.0,6.0,5.0,55.66,0.0,58.77,100.39,21.99
2019-08-14 00:35:00+03:00,100.0,4.0,5.0,5.0,55.82,0.0,58.76,100.39,22.08
2019-08-14 00:36:00+03:00,100.0,4.0,5.0,5.0,55.39,0.0,58.67,100.39,22.09
2019-08-14 00:37:00+03:00,100.0,3.0,5.0,5.0,55.33,0.0,56.92,100.39,22.15
2019-08-14 00:38:00+03:00,100.0,4.0,5.0,5.0,55.24,0.0,58.43,100.38,22.19
2019-08-14 00:39:00+03:00,100.0,4.0,6.0,6.0,55.14,0.0,56.54,100.38,22.22
2019-08-14 00:40:00+03:00,100.0,4.0,4.0,4.0,55.01,0.0,57.49,100.38,22.25
2019-08-14 00:41:00+03:00,100.0,4.0,7.0,6.0,54.93,0.0,58.88,100.38,22.26
2019-08-14 00:42:00+03:00,100.0,4.0,5.0,5.0,55.11,0.0,57.26,100.38,22.26
2019-08-14 00:43:00+03:00,100.0,4.0,5.0,5.0,55.07,0.0,55.83,100.38,22.28
2019-08-14 00:44:00+03:00,100.0,4.0,6.0,6.0,55.68,0.0,58.6,100.38,22.22
2019-08-14 00:45:00+03:00,100.0,4.0,5.0,5.0,55.27,0.0,58.26,100.38,22.25
2019-08-14 00:46:00+03:00,100.0,4.0,5.0,5.0,55.28,0.0,57.37,100.38,22.26
2019-08-14 00:47:00+03:00,100.0,4.0,5.0,5.0,55.04,0.0,57.09,100.38,22.28
2019-08-14 00:48:00+03:00,100.0,3.0,5.0,4.0,55.31,0.0,58.3,100.38,22.29
2019-08-14 00:49:00+03:00,100.0,4.0,5.0,5.0,55.47,0.0,57.48,100.37,22.22
2019-08-14 00:50:00+03:00,100.0,4.0,6.0,5.0,55.19,0.0,58.13,100.37,22.22
2019-08-14 00:51:00+03:00,100.0,4.0,4.0,4.0,55.35,0.0,58.36,100.38,22.19
2019-08-14 00:52:00+03:00,100.0,3.0,4.0,4.0,55.41,0.0,58.13,100.37,22.16
2019-08-14 00:53:00+03:00,100.0,3.0,6.0,5.0,55.66,0.0,58.08,100.38,22.08
2019-08-14 00:54:00+03:00,100.0,3.0,5.0,5.0,55.64,0.0,58.49,100.37,22.04
2019-08-14 00:55:00+03:00,100.0,4.0,5.0,5.0,55.69,0.0,58.12,100.37,21.99
2019-08-14 00:56:00+03:00,100.0,3.0,5.0,5.0,55.77,0.0,57.85,100.37,21.94
2019-08-14 00:57:00+03:00,100.0,4.0,5.0,5.0,55.86,0.0,58.13,100.37,21.89
2019-08-14 00:58:00+03:00,100.0,4.0,5.0,5.0,55.9,0.0,58.38,100.37,21.89
2019-08-14 00:59:00+03:00,100.0,3.0,5.0,5.0,56.03,0.0,58.37,100.37,21.85
2019-08-14 01:00:00+03:00,100.0,3.0,5.0,4.0,56.13,0.0,57.82,100.37,21.81
2019-08-14 01:01:00+03:00,100.0,5.0,6.0,6.0,56.37,0.0,59.7,100.37,21.79
2019-08-14 01:02:00+03:00,100.0,5.0,5.0,5.0,56.58,0.0,58.26,100.38,21.72
2019-08-14 01:03:00+03:00,100.0,3.0,5.0,5.0,56.6,0.0,57.73,100.38,21.72
2019-08-14 01:04:00+03:00,100.0,4.0,6.0,6.0,57.03,0.0,56.94,100.38,21.7
2019-08-14 01:05:00+03:00,100.0,4.0,5.0,5.0,56.83,0.0,58.71,100.38,21.67
2019-08-14 01:06:00+03:00,100.0,3.0,6.0,6.0,57.03,0.0,58.3,100.38,21.67
2019-08-14 01:07:00+03:00,100.0,3.0,6.0,4.0,56.77,0.0,58.04,100.38,21.67
2019-08-14 01:08:00+03:00,100.0,4.0,6.0,6.0,56.96,0.0,58.27,100.38,21.67
2019-08-14 01:09:00+03:00,100.0,4.0,5.0,5.0,56.87,0.0,56.62,100.38,21.62
2019-08-14 01:10:00+03:00,100.0,3.0,4.0,4.0,56.8,0.0,56.9,100.38,21.62
2019-08-14 01:11:00+03:00,100.0,4.0,5.0,5.0,56.87,0.0,58.94,100.38,21.6
2019-08-14 01:12:00+03:00,100.0,4.0,7.0,6.0,56.93,0.0,58.76,100.38,21.57
2019-08-14 01:13:00+03:00,100.0,4.0,6.0,5.0,56.83,0.0,58.67,100.38,21.57
2019-08-14 01:14:00+03:00,100.0,4.0,6.0,6.0,57.29,0.0,60.12,100.38,21.57
2019-08-14 01:15:00+03:00,100.0,4.0,5.0,5.0,57.0,0.0,58.63,100.37,21.53
2019-08-14 01:16:00+03:00,100.0,5.0,6.0,6.0,57.11,0.0,58.74,100.37,21.54
2019-08-14 01:17:00+03:00,99.0,4.0,6.0,6.0,57.46,0.0,58.09,100.36,21.51
2019-08-14 01:18:00+03:00,99.0,4.0,5.0,5.0,58.03,0.0,57.37,100.36,21.5
2019-08-14 01:19:00+03:00,99.0,4.0,6.0,5.0,57.52,0.0,57.21,100.36,21.46
2019-08-14 01:20:00+03:00,99.0,4.0,5.0,5.0,57.47,0.0,59.38,100.36,21.46
2019-08-14 01:21:00+03:00,99.0,4.0,6.0,6.0,57.33,0.0,57.57,100.36,21.47
2019-08-14 01:22:00+03:00,99.0,3.0,4.0,3.0,57.35,0.0,58.2,100.36,21.47
2019-08-14 01:23:00+03:00,99.0,3.0,4.0,4.0,57.39,0.0,57.66,100.36,21.44
2019-08-14 01:24:00+03:00,99.0,4.0,5.0,5.0,57.58,0.0,58.24,100.36,21.44
2019-08-14 01:25:00+03:00,98.0,4.0,5.0,5.0,57.52,0.0,58.41,100.36,21.4
2019-08-14 01:26:00+03:00,98.0,4.0,6.0,6.0,57.58,0.0,57.87,100.36,21.39
2019-08-14 01:27:00+03:00,98.0,5.0,7.0,7.0,57.6,0.0,58.18,100.36,21.37
2019-08-14 01:28:00+03:00,98.0,4.0,6.0,5.0,58.04,0.0,58.86,100.36,21.37
2019-08-14 01:29:00+03:00,98.0,4.0,5.0,5.0,57.65,0.0,59.03,100.36,21.36
2019-08-14 01:30:00+03:00,98.0,5.0,7.0,6.0,57.82,0.0,58.26,100.37,21.33
2019-08-14 01:31:00+03:00,98.0,4.0,9.0,8.0,57.75,0.0,56.01,100.37,21.33
2019-08-14 01:32:00+03:00,98.0,4.0,5.0,5.0,57.63,0.0,58.73,100.37,21.34
2019-08-14 01:33:00+03:00,98.0,5.0,6.0,6.0,57.58,0.0,57.6,100.37,21.34
2019-08-14 01:34:00+03:00,99.0,4.0,5.0,5.0,57.55,0.0,58.78,100.37,21.36
2019-08-14 01:35:00+03:00,99.0,4.0,6.0,6.0,57.45,0.0,58.36,100.37,21.44
2019-08-14 01:36:00+03:00,99.0,4.0,5.0,5.0,57.21,0.0,58.47,100.37,21.51
2019-08-14 01:37:00+03:00,100.0,5.0,6.0,6.0,57.14,0.0,58.17,100.37,21.62
2019-08-14 01:38:00+03:00,100.0,4.0,5.0,5.0,56.76,0.0,59.16,100.36,21.7
2019-08-14 01:39:00+03:00,100.0,5.0,7.0,7.0,56.55,0.0,58.17,100.36,21.75
2019-08-14 01:40:00+03:00,100.0,5.0,6.0,6.0,56.59,0.0,58.34,100.36,21.82
2019-08-14 01:41:00+03:00,100.0,4.0,6.0,6.0,57.27,0.0,59.17,100.36,21.82
2019-08-14 01:42:00+03:00,100.0,4.0,6.0,5.0,56.54,0.0,58.77,100.36,21.87
2019-08-14 01:43:00+03:00,100.0,4.0,8.0,8.0,56.43,0.0,58.06,100.36,21.89
2019-08-14 01:44:00+03:00,100.0,4.0,5.0,5.0,56.08,0.0,54.9,100.36,21.94
2019-08-14 01:45:00+03:00,100.0,4.0,6.0,6.0,56.36,0.0,55.31,100.36,21.97
2019-08-14 01:46:00+03:00,100.0,5.0,6.0,6.0,56.59,0.0,59.02,100.36,21.95
2019-08-14 01:47:00+03:00,100.0,4.0,7.0,7.0,56.42,0.0,58.01,100.35,21.94
2019-08-14 01:48:00+03:00,100.0,4.0,6.0,6.0,56.57,0.0,58.18,100.35,21.97
2019-08-14 01:49:00+03:00,100.0,4.0,6.0,6.0,56.89,0.0,57.68,100.35,21.92
2019-08-14 01:50:00+03:00,100.0,4.0,5.0,5.0,56.69,0.0,58.83,100.36,21.89
2019-08-14 01:51:00+03:00,100.0,4.0,5.0,5.0,56.34,0.0,58.49,100.35,21.94
2019-08-14 01:52:00+03:00,100.0,4.0,6.0,6.0,56.15,0.0,58.3,100.35,21.94
2019-08-14 01:53:00+03:00,100.0,4.0,6.0,6.0,56.18,0.0,58.8,100.35,21.94
2019-08-14 01:54:00+03:00,100.0,4.0,6.0,5.0,56.79,0.0,58.24,100.35,21.91
2019-08-14 01:55:00+03:00,100.0,5.0,7.0,7.0,56.74,0.0,57.87,100.35,21.78
2019-08-14 01:56:00+03:00,100.0,5.0,6.0,6.0,56.68,0.0,58.88,100.34,21.72
2019-08-14 01:57:00+03:00,100.0,4.0,6.0,6.0,56.52,0.0,58.98,100.35,21.7
2019-08-14 01:58:00+03:00,100.0,4.0,6.0,5.0,56.91,0.0,58.81,100.35,21.65
2019-08-14 01:59:00+03:00,100.0,5.0,6.0,6.0,56.84,0.0,58.12,100.35,21.61
2019-08-14 02:00:00+03:00,100.0,4.0,6.0,6.0,56.78,0.0,58.63,100.36,21.58
2019-08-14 02:01:00+03:00,100.0,5.0,7.0,7.0,56.9,0.0,57.66,100.36,21.6
2019-08-14 02:02:00+03:00,100.0,4.0,8.0,7.0,57.25,0.0,57.8,100.36,21.53
2019-08-14 02:03:00+03:00,100.0,4.0,7.0,7.0,57.77,0.0,57.78,100.36,21.5
2019-08-14 02:04:00+03:00,100.0,4.0,5.0,5.0,58.37,0.0,58.87,100.36,21.47
2019-08-14 02:05:00+03:00,100.0,4.0,7.0,6.0,57.68,0.0,57.62,100.36,21.47
2019-08-14 02:06:00+03:00,100.0,4.0,5.0,5.0,57.6,0.0,57.58,100.36,21.46
2019-08-14 02:07:00+03:00,100.0,4.0,6.0,6.0,57.81,0.0,58.55,100.36,21.43
2019-08-14 02:08:00+03:00,100.0,4.0,6.0,6.0,57.79,0.0,58.36,100.36,21.43
2019-08-14 02:09:00+03:00,100.0,4.0,6.0,6.0,57.79,0.0,58.6,100.36,21.41
2019-08-14 02:10:00+03:00,100.0,4.0,5.0,5.0,57.7,0.0,55.72,100.36,21.41
2019-08-14 02:11:00+03:00,100.0,4.0,6.0,6.0,58.07,0.0,58.09,100.36,21.39
2019-08-14 02:12:00+03:00,100.0,5.0,7.0,7.0,58.53,0.0,57.79,100.36,21.39
2019-08-14 02:13:00+03:00,100.0,4.0,6.0,6.0,58.01,0.0,58.42,100.36,21.39
2019-08-14 02:14:00+03:00,100.0,5.0,6.0,6.0,58.13,0.0,58.06,100.36,21.34
2019-08-14 02:15:00+03:00,100.0,5.0,6.0,6.0,58.35,0.0,57.71,100.35,21.34
2019-08-14 02:16:00+03:00,100.0,4.0,6.0,6.0,57.91,0.0,58.5,100.36,21.33
2019-08-14 02:17:00+03:00,100.0,5.0,8.0,7.0,57.91,0.0,57.78,100.35,21.36
2019-08-14 02:18:00+03:00,100.0,6.0,7.0,7.0,58.06,0.0,58.55,100.35,21.36
2019-08-14 02:19:00+03:00,99.0,3.0,5.0,4.0,58.09,0.0,58.39,100.35,21.34
2019-08-14 02:20:00+03:00,99.0,5.0,7.0,6.0,58.26,0.0,58.52,100.35,21.31
2019-08-14 02:21:00+03:00,99.0,4.0,7.0,7.0,58.16,0.0,56.62,100.35,21.31
2019-08-14 02:22:00+03:00,99.0,5.0,8.0,7.0,58.03,0.0,58.26,100.35,21.33
2019-08-14 02:23:00+03:00,99.0,4.0,5.0,5.0,58.01,0.0,59.82,100.35,21.31
2019-08-14 02:24:00+03:00,99.0,5.0,7.0,6.0,58.13,0.0,59.1,100.35,21.33
2019-08-14 02:25:00+03:00,99.0,4.0,5.0,5.0,58.14,0.0,57.83,100.35,21.3
2019-08-14 02:26:00+03:00,99.0,4.0,5.0,5.0,58.08,0.0,56.16,100.35,21.31
2019-08-14 02:27:00+03:00,98.0,4.0,5.0,5.0,58.34,0.0,61.05,100.35,21.33
2019-08-14 02:28:00+03:00,98.0,4.0,5.0,5.0,58.3,0.0,62.23,100.35,21.31
2019-08-14 02:29:00+03:00,98.0,5.0,7.0,6.0,58.67,0.0,59.82,100.35,21.31
2019-08-14 02:30:00+03:00,98.0,4.0,8.0,6.0,58.94,0.0,60.11,100.36,21.31
2019-08-14 02:31:00+03:00,98.0,4.0,5.0,5.0,58.81,0.0,59.14,100.36,21.3
2019-08-14 02:32:00+03:00,98.0,5.0,5.0,5.0,58.97,0.0,57.83,100.36,21.27
2019-08-14 02:33:00+03:00,98.0,4.0,7.0,5.0,59.23,0.0,57.93,100.36,21.23
2019-08-14 02:34:00+03:00,98.0,4.0,5.0,5.0,59.34,0.0,59.16,100.36,21.21
2019-08-14 02:35:00+03:00,98.0,5.0,6.0,6.0,59.15,0.0,56.75,100.35,21.21
2019-08-14 02:36:00+03:00,99.0,5.0,7.0,7.0,59.54,0.0,55.16,100.35,21.3
2019-08-14 02:37:00+03:00,99.0,4.0,6.0,5.0,58.62,0.0,58.29,100.35,21.41
2019-08-14 02:38:00+03:00,99.0,5.0,7.0,7.0,58.53,0.0,59.97,100.35,21.56
2019-08-14 02:39:00+03:00,100.0,4.0,5.0,5.0,58.25,0.0,58.7,100.34,21.65
2019-08-14 02:40:00+03:00,100.0,5.0,7.0,6.0,57.8,0.0,59.05,100.34,21.75
2019-08-14 02:41:00+03:00,100.0,5.0,7.0,7.0,57.66,0.0,57.54,100.34,21.82
2019-08-14 02:42:00+03:00,100.0,4.0,5.0,5.0,57.4,0.0,58.07,100.34,21.88
2019-08-14 02:43:00+03:00,100.0,5.0,7.0,6.0,57.31,0.0,60.64,100.34,21.92
2019-08-14 02:44:00+03:00,100.0,5.0,7.0,7.0,57.39,0.0,59.2,100.34,21.95
2019-08-14 02:45:00+03:00,100.0,4.0,6.0,6.0,57.24,0.0,58.45,100.33,22.01
2019-08-14 02:46:00+03:00,100.0,5.0,8.0,8.0,57.15,0.0,58.94,100.33,21.99
2019-08-14 02:47:00+03:00,100.0,4.0,6.0,6.0,57.02,0.0,59.02,100.33,22.04
2019-08-14 02:48:00+03:00,100.0,4.0,6.0,6.0,56.82,0.0,57.79,100.33,22.07
2019-08-14 02:49:00+03:00,100.0,4.0,6.0,6.0,57.04,0.0,56.45,100.33,22.05
2019-08-14 02:50:00+03:00,100.0,4.0,6.0,6.0,56.87,0.0,57.23,100.33,22.07
2019-08-14 02:51:00+03:00,100.0,4.0,5.0,5.0,57.13,0.0,58.6,100.33,22.07
2019-08-14 02:52:00+03:00,100.0,4.0,5.0,5.0,57.25,0.0,58.27,100.33,22.05
2019-08-14 02:53:00+03:00,100.0,4.0,6.0,6.0,57.01,0.0,58.49,100.33,22.04
2019-08-14 02:54:00+03:00,100.0,5.0,6.0,6.0,56.9,0.0,58.34,100.33,22.08
2019-08-14 02:55:00+03:00,100.0,4.0,6.0,6.0,56.87,0.0,58.95,100.33,22.04
2019-08-14 02:56:00+03:00,100.0,5.0,6.0,6.0,57.48,0.0,63.22,100.33,22.01
2019-08-14 02:57:00+03:00,100.0,4.0,6.0,5.0,57.15,0.0,63.98,100.33,21.95
2019-08-14 02:58:00+03:00,100.0,4.0,6.0,6.0,57.36,0.0,65.77,100.32,21.94
2019-08-14 02:59:00+03:00,100.0,4.0,6.0,6.0,57.52,0.0,67.89,100.32,21.88
2019-08-14 03:00:00+03:00,100.0,4.0,7.0,6.0,58.25,0.0,60.94,100.32,21.85
2019-08-14 03:01:00+03:00,100.0,5.0,6.0,6.0,58.11,0.0,61.88,100.32,21.79
2019-08-14 03:02:00+03:00,100.0,4.0,5.0,5.0,58.84,0.0,62.0,100.32,21.78
2019-08-14 03:03:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,57.64,100.32,21.75
2019-08-14 03:04:00+03:00,100.0,5.0,6.0,6.0,58.46,0.0,57.13,100.31,21.72
2019-08-14 03:05:00+03:00,100.0,4.0,7.0,6.0,59.6,0.0,56.43,100.31,21.65
2019-08-14 03:06:00+03:00,100.0,4.0,6.0,5.0,59.82,0.0,57.69,100.31,21.62
2019-08-14 03:07:00+03:00,100.0,5.0,6.0,6.0,58.93,0.0,57.96,100.31,21.62
2019-08-14 03:08:00+03:00,100.0,4.0,6.0,6.0,58.91,0.0,57.88,100.31,21.65
2019-08-14 03:09:00+03:00,100.0,5.0,7.0,6.0,59.04,0.0,58.6,100.31,21.62
2019-08-14 03:10:00+03:00,100.0,4.0,6.0,6.0,58.72,0.0,59.41,100.32,21.61
2019-08-14 03:11:00+03:00,100.0,4.0,4.0,4.0,58.72,0.0,58.04,100.32,21.58
2019-08-14 03:12:00+03:00,100.0,4.0,7.0,5.0,58.69,0.0,57.71,100.31,21.57
2019-08-14 03:13:00+03:00,100.0,4.0,6.0,5.0,58.9,0.0,57.81,100.31,21.56
2019-08-14 03:14:00+03:00,100.0,4.0,6.0,6.0,58.95,0.0,56.4,100.31,21.56
2019-08-14 03:15:00+03:00,100.0,4.0,6.0,6.0,58.88,0.0,58.16,100.31,21.57
2019-08-14 03:16:00+03:00,100.0,5.0,7.0,7.0,58.92,0.0,57.54,100.31,21.56
2019-08-14 03:17:00+03:00,100.0,5.0,6.0,6.0,58.87,0.0,58.19,100.31,21.54
2019-08-14 03:18:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,57.99,100.31,21.53
2019-08-14 03:19:00+03:00,99.0,5.0,5.0,5.0,59.48,0.0,58.14,100.31,21.54
2019-08-14 03:20:00+03:00,99.0,5.0,7.0,7.0,59.11,0.0,58.06,100.31,21.53
2019-08-14 03:21:00+03:00,99.0,5.0,7.0,7.0,59.44,0.0,56.6,100.31,21.47
2019-08-14 03:22:00+03:00,99.0,4.0,7.0,6.0,59.3,0.0,57.34,100.31,21.46
2019-08-14 03:23:00+03:00,99.0,4.0,6.0,6.0,59.51,0.0,57.54,100.32,21.41
2019-08-14 03:24:00+03:00,99.0,5.0,7.0,7.0,59.6,0.0,57.66,100.32,21.4
2019-08-14 03:25:00+03:00,99.0,4.0,7.0,7.0,59.77,0.0,57.79,100.32,21.37
2019-08-14 03:26:00+03:00,99.0,4.0,6.0,5.0,59.79,0.0,58.04,100.32,21.33
2019-08-14 03:27:00+03:00,99.0,4.0,6.0,6.0,59.68,0.0,59.47,100.32,21.36
2019-08-14 03:28:00+03:00,98.0,5.0,6.0,6.0,59.65,0.0,58.08,100.31,21.36
2019-08-14 03:29:00+03:00,98.0,5.0,7.0,7.0,59.71,0.0,59.0,100.31,21.41
2019-08-14 03:30:00+03:00,98.0,4.0,7.0,6.0,59.58,0.0,56.37,100.31,21.4
2019-08-14 03:31:00+03:00,98.0,5.0,6.0,6.0,60.02,0.0,58.67,100.31,21.39
2019-08-14 03:32:00+03:00,98.0,4.0,6.0,6.0,59.82,0.0,57.5,100.31,21.37
2019-08-14 03:33:00+03:00,98.0,4.0,6.0,6.0,59.72,0.0,58.83,100.32,21.39
2019-08-14 03:34:00+03:00,98.0,5.0,7.0,6.0,60.22,0.0,56.21,100.31,21.4
2019-08-14 03:35:00+03:00,98.0,5.0,6.0,6.0,59.71,0.0,61.11,100.31,21.36
2019-08-14 03:36:00+03:00,98.0,5.0,6.0,6.0,59.59,0.0,57.51,100.31,21.39
2019-08-14 03:37:00+03:00,99.0,5.0,7.0,6.0,59.41,0.0,57.82,100.31,21.47
2019-08-14 03:38:00+03:00,99.0,4.0,7.0,6.0,59.05,0.0,58.93,100.31,21.54
2019-08-14 03:39:00+03:00,99.0,4.0,5.0,5.0,58.77,0.0,59.47,100.31,21.62
2019-08-14 03:40:00+03:00,100.0,4.0,7.0,6.0,58.57,0.0,58.37,100.31,21.71
2019-08-14 03:41:00+03:00,100.0,4.0,6.0,6.0,58.23,0.0,57.89,100.31,21.78
2019-08-14 03:42:00+03:00,100.0,5.0,6.0,6.0,58.1,0.0,56.65,100.31,21.85
2019-08-14 03:43:00+03:00,100.0,4.0,6.0,6.0,58.79,0.0,57.9,100.31,21.94
2019-08-14 03:44:00+03:00,100.0,6.0,7.0,7.0,57.95,0.0,59.19,100.31,21.92
2019-08-14 03:45:00+03:00,100.0,4.0,5.0,5.0,57.57,0.0,58.11,100.31,21.97
2019-08-14 03:46:00+03:00,100.0,4.0,6.0,6.0,57.91,0.0,58.79,100.32,21.98
2019-08-14 03:47:00+03:00,100.0,4.0,6.0,6.0,57.96,0.0,58.49,100.31,21.99
2019-08-14 03:48:00+03:00,100.0,4.0,5.0,5.0,57.94,0.0,57.09,100.32,22.02
2019-08-14 03:49:00+03:00,100.0,5.0,7.0,7.0,57.95,0.0,56.37,100.31,22.05
2019-08-14 03:50:00+03:00,100.0,4.0,7.0,6.0,57.62,0.0,56.49,100.31,22.08
2019-08-14 03:51:00+03:00,100.0,6.0,7.0,6.0,57.52,0.0,58.32,100.31,22.09
2019-08-14 03:52:00+03:00,100.0,4.0,6.0,5.0,57.8,0.0,57.84,100.32,22.11
2019-08-14 03:53:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,57.05,100.31,22.12
2019-08-14 03:54:00+03:00,100.0,4.0,6.0,5.0,57.35,0.0,57.16,100.31,22.08
2019-08-14 03:55:00+03:00,100.0,4.0,5.0,5.0,57.3,0.0,58.59,100.32,22.11
2019-08-14 03:56:00+03:00,100.0,4.0,6.0,6.0,57.43,0.0,59.33,100.32,22.11
2019-08-14 03:57:00+03:00,100.0,4.0,6.0,6.0,57.54,0.0,58.43,100.31,22.01
2019-08-14 03:58:00+03:00,100.0,4.0,6.0,6.0,57.97,0.0,57.56,100.31,21.94
2019-08-14 03:59:00+03:00,100.0,4.0,7.0,7.0,58.08,0.0,58.85,100.32,21.91
2019-08-14 04:00:00+03:00,100.0,5.0,7.0,7.0,58.29,0.0,59.87,100.31,21.85
2019-08-14 04:01:00+03:00,100.0,4.0,5.0,5.0,58.42,0.0,56.96,100.31,21.79
2019-08-14 04:02:00+03:00,100.0,4.0,5.0,5.0,58.28,0.0,57.9,100.31,21.78
2019-08-14 04:03:00+03:00,100.0,4.0,5.0,5.0,58.43,0.0,58.06,100.31,21.74
2019-08-14 04:04:00+03:00,100.0,4.0,6.0,6.0,58.66,0.0,59.08,100.3,21.68
2019-08-14 04:05:00+03:00,100.0,4.0,7.0,6.0,58.56,0.0,58.15,100.3,21.64
2019-08-14 04:06:00+03:00,100.0,4.0,5.0,5.0,58.66,0.0,56.98,100.31,21.6
2019-08-14 04:07:00+03:00,100.0,4.0,5.0,5.0,58.81,0.0,58.07,100.31,21.6
2019-08-14 04:08:00+03:00,100.0,3.0,5.0,4.0,58.88,0.0,57.03,100.3,21.61
2019-08-14 04:09:00+03:00,100.0,4.0,6.0,6.0,58.76,0.0,58.54,100.3,21.6
2019-08-14 04:10:00+03:00,100.0,4.0,5.0,5.0,58.61,0.0,58.62,100.31,21.56
2019-08-14 04:11:00+03:00,100.0,4.0,6.0,6.0,59.09,0.0,58.42,100.31,21.51
2019-08-14 04:12:00+03:00,100.0,5.0,6.0,6.0,59.26,0.0,56.95,100.31,21.47
2019-08-14 04:13:00+03:00,100.0,4.0,5.0,5.0,59.11,0.0,58.01,100.31,21.44
2019-08-14 04:14:00+03:00,100.0,4.0,6.0,6.0,59.65,0.0,58.34,100.31,21.4
2019-08-14 04:15:00+03:00,100.0,4.0,5.0,5.0,59.18,0.0,58.61,100.32,21.4
2019-08-14 04:16:00+03:00,100.0,4.0,6.0,6.0,59.42,0.0,58.19,100.32,21.43
2019-08-14 04:17:00+03:00,100.0,4.0,5.0,5.0,59.55,0.0,58.78,100.32,21.41
2019-08-14 04:18:00+03:00,100.0,4.0,7.0,5.0,59.69,0.0,58.11,100.31,21.4
2019-08-14 04:19:00+03:00,100.0,4.0,6.0,6.0,59.65,0.0,58.65,100.31,21.36
2019-08-14 04:20:00+03:00,100.0,4.0,5.0,5.0,59.99,0.0,57.56,100.31,21.36
2019-08-14 04:21:00+03:00,99.0,4.0,6.0,6.0,59.96,0.0,59.73,100.31,21.29
2019-08-14 04:22:00+03:00,99.0,4.0,5.0,5.0,60.58,0.0,58.57,100.32,21.26
2019-08-14 04:23:00+03:00,99.0,3.0,5.0,5.0,60.88,0.0,58.77,100.31,21.29
2019-08-14 04:24:00+03:00,99.0,3.0,5.0,5.0,60.83,0.0,58.27,100.31,21.27
2019-08-14 04:25:00+03:00,99.0,3.0,6.0,5.0,60.94,0.0,57.21,100.31,21.3
2019-08-14 04:26:00+03:00,99.0,3.0,6.0,6.0,60.48,0.0,57.97,100.3,21.26
2019-08-14 04:27:00+03:00,99.0,4.0,6.0,6.0,60.42,0.0,58.24,100.31,21.26
2019-08-14 04:28:00+03:00,99.0,4.0,6.0,6.0,61.05,0.0,57.9,100.31,21.3
2019-08-14 04:29:00+03:00,98.0,4.0,5.0,4.0,61.21,0.0,57.92,100.31,21.24
2019-08-14 04:30:00+03:00,98.0,5.0,7.0,6.0,61.49,0.0,58.45,100.31,21.24
2019-08-14 04:31:00+03:00,98.0,4.0,6.0,6.0,60.64,0.0,57.07,100.31,21.24
2019-08-14 04:32:00+03:00,98.0,4.0,5.0,5.0,60.41,0.0,57.74,100.31,21.26
2019-08-14 04:33:00+03:00,98.0,4.0,7.0,6.0,60.25,0.0,58.72,100.31,21.27
2019-08-14 04:34:00+03:00,98.0,4.0,5.0,5.0,60.22,0.0,58.22,100.31,21.24
2019-08-14 04:35:00+03:00,98.0,4.0,5.0,5.0,60.24,0.0,57.74,100.31,21.24
2019-08-14 04:36:00+03:00,98.0,4.0,7.0,6.0,60.39,0.0,60.35,100.31,21.19
2019-08-14 04:37:00+03:00,98.0,4.0,7.0,7.0,60.07,0.0,57.55,100.31,21.2
2019-08-14 04:38:00+03:00,99.0,4.0,7.0,6.0,59.91,0.0,58.28,100.3,21.23
2019-08-14 04:39:00+03:00,99.0,5.0,6.0,6.0,59.58,0.0,57.49,100.3,21.31
2019-08-14 04:40:00+03:00,99.0,4.0,5.0,5.0,59.63,0.0,59.13,100.29,21.4
2019-08-14 04:41:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,57.45,100.29,21.5
2019-08-14 04:42:00+03:00,100.0,4.0,5.0,5.0,58.62,0.0,58.54,100.29,21.56
2019-08-14 04:43:00+03:00,100.0,3.0,4.0,4.0,58.48,0.0,57.09,100.29,21.58
2019-08-14 04:44:00+03:00,100.0,3.0,5.0,5.0,58.23,0.0,58.62,100.29,21.65
2019-08-14 04:45:00+03:00,100.0,3.0,7.0,6.0,58.17,0.0,58.88,100.29,21.64
2019-08-14 04:46:00+03:00,100.0,4.0,5.0,5.0,58.58,0.0,57.78,100.29,21.7
2019-08-14 04:47:00+03:00,100.0,4.0,6.0,6.0,58.37,0.0,58.45,100.28,21.62
2019-08-14 04:48:00+03:00,100.0,4.0,6.0,6.0,58.18,0.0,57.69,100.29,21.68
2019-08-14 04:49:00+03:00,100.0,4.0,5.0,5.0,58.03,0.0,57.31,100.29,21.68
2019-08-14 04:50:00+03:00,100.0,4.0,5.0,5.0,57.9,0.0,59.96,100.28,21.71
2019-08-14 04:51:00+03:00,100.0,4.0,5.0,5.0,57.78,0.0,58.95,100.28,21.72
2019-08-14 04:52:00+03:00,100.0,4.0,5.0,5.0,58.01,0.0,57.79,100.28,21.7
2019-08-14 04:53:00+03:00,100.0,5.0,7.0,7.0,58.01,0.0,57.98,100.28,21.7
2019-08-14 04:54:00+03:00,100.0,4.0,6.0,5.0,57.63,0.0,59.5,100.28,21.71
2019-08-14 04:55:00+03:00,100.0,3.0,4.0,4.0,57.67,0.0,58.61,100.28,21.7
2019-08-14 04:56:00+03:00,100.0,4.0,6.0,6.0,57.76,0.0,58.66,100.29,21.72
2019-08-14 04:57:00+03:00,100.0,4.0,6.0,6.0,57.74,0.0,58.13,100.28,21.72
2019-08-14 04:58:00+03:00,100.0,4.0,6.0,6.0,57.9,0.0,58.41,100.28,21.65
2019-08-14 04:59:00+03:00,100.0,4.0,5.0,5.0,57.85,0.0,58.44,100.28,21.58
2019-08-14 05:00:00+03:00,100.0,3.0,6.0,5.0,58.03,0.0,58.47,100.28,21.56
2019-08-14 05:01:00+03:00,100.0,3.0,5.0,5.0,58.25,0.0,58.78,100.28,21.48
2019-08-14 05:02:00+03:00,100.0,4.0,5.0,5.0,58.39,0.0,57.41,100.28,21.44
2019-08-14 05:03:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,58.8,100.28,21.4
2019-08-14 05:04:00+03:00,100.0,4.0,7.0,5.0,58.75,0.51,59.84,100.28,21.39
2019-08-14 05:05:00+03:00,100.0,4.0,6.0,6.0,58.88,0.51,59.69,100.28,21.33
2019-08-14 05:06:00+03:00,100.0,3.0,5.0,5.0,58.9,0.51,57.97,100.29,21.3
2019-08-14 05:07:00+03:00,100.0,4.0,6.0,5.0,58.93,0.51,58.14,100.29,21.26
2019-08-14 05:08:00+03:00,100.0,4.0,6.0,5.0,59.07,0.51,61.98,100.29,21.23
2019-08-14 05:09:00+03:00,100.0,3.0,4.0,4.0,59.3,0.51,58.96,100.29,21.2
2019-08-14 05:10:00+03:00,100.0,4.0,5.0,5.0,59.28,0.51,58.88,100.29,21.16
2019-08-14 05:11:00+03:00,100.0,4.0,5.0,5.0,59.33,0.51,59.98,100.29,21.17
2019-08-14 05:12:00+03:00,100.0,4.0,8.0,6.0,59.33,1.02,58.53,100.29,21.13
2019-08-14 05:13:00+03:00,100.0,4.0,5.0,5.0,59.42,0.0,59.34,100.29,21.09
2019-08-14 05:14:00+03:00,100.0,3.0,4.0,4.0,59.5,0.0,58.67,100.29,21.05
2019-08-14 05:15:00+03:00,100.0,4.0,7.0,6.0,59.66,0.0,58.14,100.29,21.0
2019-08-14 05:16:00+03:00,100.0,4.0,5.0,5.0,59.63,0.0,58.04,100.3,20.98
2019-08-14 05:17:00+03:00,100.0,3.0,4.0,4.0,60.0,0.0,57.65,100.3,20.95
2019-08-14 05:18:00+03:00,100.0,4.0,5.0,5.0,60.12,0.0,60.11,100.3,20.93
2019-08-14 05:19:00+03:00,100.0,5.0,6.0,6.0,60.11,0.0,58.99,100.3,20.93
2019-08-14 05:20:00+03:00,100.0,4.0,6.0,6.0,59.95,0.0,66.6,100.31,20.95
2019-08-14 05:21:00+03:00,100.0,4.0,6.0,6.0,59.95,0.45,58.28,100.3,20.93
2019-08-14 05:22:00+03:00,100.0,5.0,7.0,7.0,60.15,0.45,60.05,100.3,20.92
2019-08-14 05:23:00+03:00,99.0,4.0,7.0,6.0,60.37,0.45,59.21,100.31,20.88
2019-08-14 05:24:00+03:00,99.0,4.0,6.0,6.0,60.29,0.0,58.37,100.3,20.89
2019-08-14 05:25:00+03:00,99.0,4.0,7.0,7.0,59.98,0.0,57.27,100.3,20.96
2019-08-14 05:26:00+03:00,99.0,4.0,7.0,7.0,60.15,0.0,60.32,100.3,20.96
2019-08-14 05:27:00+03:00,99.0,3.0,6.0,6.0,60.04,0.0,63.27,100.3,20.95
2019-08-14 05:28:00+03:00,99.0,4.0,5.0,5.0,60.65,0.39,59.8,100.3,20.93
2019-08-14 05:29:00+03:00,99.0,4.0,5.0,5.0,60.65,0.0,59.13,100.29,20.95
2019-08-14 05:30:00+03:00,99.0,4.0,5.0,5.0,60.33,0.33,56.96,100.29,20.96
2019-08-14 05:31:00+03:00,98.0,3.0,5.0,5.0,60.5,0.0,57.67,100.29,21.0
2019-08-14 05:32:00+03:00,98.0,4.0,5.0,5.0,60.57,0.0,57.78,100.29,20.98
2019-08-14 05:33:00+03:00,98.0,4.0,6.0,6.0,60.67,0.27,58.16,100.29,20.96
2019-08-14 05:34:00+03:00,98.0,3.0,5.0,5.0,60.41,0.0,59.79,100.29,20.96
2019-08-14 05:35:00+03:00,98.0,4.0,6.0,6.0,60.43,0.0,58.47,100.29,20.96
2019-08-14 05:36:00+03:00,98.0,4.0,6.0,5.0,60.71,0.0,57.24,100.29,20.96
2019-08-14 05:37:00+03:00,98.0,5.0,7.0,7.0,60.74,0.21,55.57,100.29,20.99
2019-08-14 05:38:00+03:00,98.0,4.0,4.0,4.0,60.59,0.0,61.7,100.29,20.96
2019-08-14 05:39:00+03:00,97.0,5.0,5.0,5.0,60.2,0.0,59.97,100.29,20.96
2019-08-14 05:40:00+03:00,98.0,4.0,7.0,5.0,60.27,0.0,58.41,100.29,20.96
2019-08-14 05:41:00+03:00,99.0,4.0,5.0,5.0,59.97,0.15,57.13,100.3,21.03
2019-08-14 05:42:00+03:00,99.0,3.0,4.0,4.0,59.78,0.15,59.16,100.3,21.11
2019-08-14 05:43:00+03:00,100.0,4.0,4.0,4.0,59.54,0.15,60.25,100.3,21.2
2019-08-14 05:44:00+03:00,100.0,4.0,7.0,5.0,59.3,0.15,59.73,100.3,21.29
2019-08-14 05:45:00+03:00,100.0,3.0,5.0,5.0,59.29,0.15,70.34,100.3,21.33
2019-08-14 05:46:00+03:00,100.0,4.0,7.0,6.0,58.93,0.15,58.97,100.3,21.34
2019-08-14 05:47:00+03:00,100.0,4.0,5.0,5.0,58.86,0.15,60.4,100.3,21.4
2019-08-14 05:48:00+03:00,100.0,4.0,5.0,5.0,58.66,0.0,59.77,100.29,21.48
2019-08-14 05:49:00+03:00,100.0,3.0,7.0,4.0,58.66,0.0,59.18,100.29,21.5
2019-08-14 05:50:00+03:00,100.0,3.0,4.0,4.0,58.67,0.0,66.62,100.29,21.51
2019-08-14 05:51:00+03:00,100.0,4.0,5.0,5.0,58.41,0.0,57.82,100.29,21.58
2019-08-14 05:52:00+03:00,100.0,4.0,5.0,5.0,58.44,0.03,60.63,100.29,21.62
2019-08-14 05:53:00+03:00,100.0,4.0,5.0,5.0,58.8,0.0,59.58,100.29,21.62
2019-08-14 05:54:00+03:00,100.0,3.0,5.0,4.0,58.75,0.0,57.71,100.29,21.67
2019-08-14 05:55:00+03:00,100.0,3.0,5.0,5.0,58.48,0.0,59.62,100.29,21.65
2019-08-14 05:56:00+03:00,100.0,3.0,5.0,5.0,58.3,0.42,59.56,100.29,21.65
2019-08-14 05:57:00+03:00,100.0,4.0,9.0,6.0,58.7,0.0,59.25,100.29,21.67
2019-08-14 05:58:00+03:00,100.0,4.0,5.0,5.0,58.46,0.0,57.84,100.28,21.64
2019-08-14 05:59:00+03:00,100.0,4.0,6.0,6.0,58.24,0.0,59.98,100.29,21.67
2019-08-14 06:00:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,50.25,100.28,21.64
2019-08-14 06:01:00+03:00,100.0,4.0,5.0,5.0,58.87,0.0,65.76,100.28,21.48
2019-08-14 06:02:00+03:00,100.0,4.0,5.0,5.0,58.82,0.0,59.15,100.28,21.47
2019-08-14 06:03:00+03:00,100.0,4.0,7.0,5.0,59.15,0.0,61.25,100.29,21.47
2019-08-14 06:04:00+03:00,100.0,3.0,5.0,4.0,59.0,0.0,65.32,100.29,21.43
2019-08-14 06:05:00+03:00,100.0,4.0,7.0,6.0,58.91,0.0,63.01,100.29,21.41
2019-08-14 06:06:00+03:00,100.0,4.0,6.0,5.0,58.96,0.0,59.42,100.29,21.39
2019-08-14 06:07:00+03:00,100.0,4.0,6.0,5.0,59.28,0.0,58.12,100.29,21.36
2019-08-14 06:08:00+03:00,100.0,4.0,7.0,7.0,59.47,0.0,60.02,100.29,21.3
2019-08-14 06:09:00+03:00,100.0,4.0,5.0,5.0,59.23,0.0,58.72,100.29,21.29
2019-08-14 06:10:00+03:00,100.0,4.0,5.0,5.0,59.74,0.0,63.17,100.29,21.26
2019-08-14 06:11:00+03:00,100.0,4.0,6.0,5.0,60.05,0.0,59.88,100.29,21.23
2019-08-14 06:12:00+03:00,100.0,4.0,5.0,5.0,59.56,0.0,59.03,100.29,21.2
2019-08-14 06:13:00+03:00,100.0,4.0,6.0,5.0,59.5,0.0,62.46,100.29,21.2
2019-08-14 06:14:00+03:00,99.0,3.0,4.0,4.0,59.59,0.0,59.53,100.29,21.17
2019-08-14 06:15:00+03:00,99.0,4.0,6.0,6.0,59.62,0.0,58.27,100.29,21.17
2019-08-14 06:16:00+03:00,99.0,4.0,6.0,5.0,59.65,0.0,57.6,100.29,21.13
2019-08-14 06:17:00+03:00,99.0,4.0,9.0,6.0,59.75,0.0,56.9,100.29,21.11
2019-08-14 06:18:00+03:00,99.0,4.0,6.0,6.0,60.14,0.0,57.92,100.29,21.09
2019-08-14 06:19:00+03:00,99.0,4.0,4.0,4.0,60.2,0.0,62.7,100.29,21.06
2019-08-14 06:20:00+03:00,99.0,4.0,5.0,5.0,59.95,0.0,60.91,100.29,21.03
2019-08-14 06:21:00+03:00,99.0,3.0,6.0,5.0,59.94,0.0,60.25,100.29,21.05
2019-08-14 06:22:00+03:00,98.0,4.0,7.0,5.0,60.11,0.0,59.32,100.29,21.05
2019-08-14 06:23:00+03:00,98.0,5.0,6.0,6.0,60.11,0.0,59.31,100.3,21.02
2019-08-14 06:24:00+03:00,98.0,5.0,6.0,6.0,59.93,0.0,60.69,100.3,21.02
2019-08-14 06:25:00+03:00,98.0,3.0,4.0,4.0,60.05,0.0,59.3,100.3,21.0
2019-08-14 06:26:00+03:00,98.0,4.0,5.0,5.0,60.24,0.0,60.22,100.3,20.99
2019-08-14 06:27:00+03:00,98.0,4.0,7.0,6.0,60.02,0.0,60.43,100.3,21.02
2019-08-14 06:28:00+03:00,98.0,4.0,6.0,5.0,59.94,0.0,63.03,100.3,20.99
2019-08-14 06:29:00+03:00,98.0,3.0,6.0,4.0,60.09,0.0,58.58,100.3,20.98
2019-08-14 06:30:00+03:00,98.0,3.0,4.0,4.0,60.11,0.0,58.45,100.3,20.98
2019-08-14 06:31:00+03:00,99.0,4.0,5.0,5.0,59.98,0.0,72.19,100.3,21.02
2019-08-14 06:32:00+03:00,100.0,4.0,6.0,6.0,59.98,0.0,57.0,100.3,21.06
2019-08-14 06:33:00+03:00,100.0,4.0,5.0,5.0,59.47,0.0,56.83,100.3,21.16
2019-08-14 06:34:00+03:00,100.0,4.0,6.0,5.0,59.51,0.0,58.17,100.3,21.26
2019-08-14 06:35:00+03:00,100.0,4.0,6.0,6.0,59.1,0.0,61.0,100.29,21.33
2019-08-14 06:36:00+03:00,100.0,5.0,7.0,6.0,59.09,0.0,58.06,100.29,21.4
2019-08-14 06:37:00+03:00,100.0,4.0,7.0,7.0,58.83,0.0,57.1,100.29,21.44
2019-08-14 06:38:00+03:00,100.0,5.0,8.0,7.0,59.06,0.0,59.61,100.28,21.5
2019-08-14 06:39:00+03:00,100.0,6.0,7.0,6.0,58.62,0.0,57.61,100.28,21.54
2019-08-14 06:40:00+03:00,100.0,4.0,5.0,5.0,58.51,0.0,59.56,100.28,21.57
2019-08-14 06:41:00+03:00,100.0,4.0,5.0,5.0,58.44,0.0,58.44,100.28,21.61
2019-08-14 06:42:00+03:00,100.0,4.0,5.0,5.0,58.73,0.0,57.13,100.29,21.67
2019-08-14 06:43:00+03:00,100.0,4.0,5.0,5.0,58.23,0.0,60.39,100.29,21.68
2019-08-14 06:44:00+03:00,100.0,4.0,5.0,5.0,58.35,0.0,59.52,100.29,21.72
2019-08-14 06:45:00+03:00,100.0,5.0,6.0,5.0,58.8,0.0,56.94,100.29,21.71
2019-08-14 06:46:00+03:00,100.0,3.0,6.0,5.0,58.55,0.0,60.8,100.29,21.71
2019-08-14 06:47:00+03:00,100.0,4.0,5.0,5.0,58.33,0.0,59.6,100.28,21.72
2019-08-14 06:48:00+03:00,100.0,4.0,6.0,6.0,58.84,0.0,59.6,100.29,21.71
2019-08-14 06:49:00+03:00,100.0,4.0,6.0,6.0,58.66,0.0,60.57,100.28,21.64
2019-08-14 06:50:00+03:00,100.0,5.0,5.0,5.0,59.37,0.0,58.73,100.29,21.61
2019-08-14 06:51:00+03:00,100.0,4.0,5.0,5.0,59.96,0.0,62.74,100.28,21.56
2019-08-14 06:52:00+03:00,100.0,5.0,7.0,6.0,59.58,0.0,60.69,100.28,21.54
2019-08-14 06:53:00+03:00,100.0,4.0,5.0,5.0,59.53,0.0,59.97,100.28,21.58
2019-08-14 06:54:00+03:00,100.0,3.0,5.0,5.0,59.37,0.0,55.99,100.28,21.57
2019-08-14 06:55:00+03:00,100.0,5.0,7.0,6.0,60.14,0.0,53.95,100.29,21.53
2019-08-14 06:56:00+03:00,100.0,3.0,5.0,4.0,60.24,0.0,59.18,100.28,21.48
2019-08-14 06:57:00+03:00,100.0,4.0,5.0,5.0,60.97,0.0,58.63,100.28,21.47
2019-08-14 06:58:00+03:00,100.0,4.0,5.0,5.0,60.75,0.0,56.71,100.28,21.48
2019-08-14 06:59:00+03:00,100.0,4.0,5.0,5.0,60.18,0.0,58.78,100.28,21.48
2019-08-14 07:00:00+03:00,100.0,4.0,5.0,5.0,60.13,0.0,58.27,100.28,21.5
2019-08-14 07:01:00+03:00,100.0,4.0,5.0,5.0,60.28,0.0,57.26,100.29,21.47
2019-08-14 07:02:00+03:00,100.0,5.0,5.0,5.0,60.44,0.0,59.47,100.29,21.5
2019-08-14 07:03:00+03:00,100.0,3.0,5.0,5.0,60.1,0.0,60.45,100.28,21.48
2019-08-14 07:04:00+03:00,100.0,4.0,5.0,5.0,60.75,0.0,58.59,100.28,21.46
2019-08-14 07:05:00+03:00,100.0,3.0,5.0,4.0,61.0,0.0,58.92,100.28,21.39
2019-08-14 07:06:00+03:00,100.0,3.0,6.0,6.0,61.47,0.0,61.92,100.28,21.4
2019-08-14 07:07:00+03:00,100.0,3.0,4.0,4.0,60.97,0.0,61.12,100.28,21.43
2019-08-14 07:08:00+03:00,100.0,3.0,4.0,4.0,60.77,0.0,58.49,100.27,21.44
2019-08-14 07:09:00+03:00,100.0,3.0,5.0,4.0,60.94,0.0,59.21,100.27,21.48
2019-08-14 07:10:00+03:00,100.0,3.0,4.0,4.0,60.94,0.0,68.47,100.27,21.46
2019-08-14 07:11:00+03:00,100.0,4.0,5.0,5.0,61.48,0.0,59.84,100.27,21.44
2019-08-14 07:12:00+03:00,100.0,4.0,5.0,5.0,60.97,0.0,58.85,100.27,21.39
2019-08-14 07:13:00+03:00,100.0,3.0,5.0,5.0,61.03,0.0,59.3,100.28,21.37
2019-08-14 07:14:00+03:00,99.0,3.0,5.0,5.0,60.65,0.0,60.02,100.27,21.39
2019-08-14 07:15:00+03:00,99.0,4.0,6.0,6.0,61.04,0.0,59.93,100.27,21.4
2019-08-14 07:16:00+03:00,99.0,4.0,6.0,6.0,61.09,0.0,60.6,100.28,21.4
2019-08-14 07:17:00+03:00,99.0,4.0,6.0,5.0,61.29,0.0,61.61,100.28,21.36
2019-08-14 07:18:00+03:00,99.0,3.0,5.0,5.0,61.5,0.0,56.86,100.29,21.34
2019-08-14 07:19:00+03:00,99.0,4.0,5.0,5.0,61.05,0.0,68.1,100.28,21.36
2019-08-14 07:20:00+03:00,99.0,4.0,6.0,5.0,61.09,0.42,67.26,100.29,21.36
2019-08-14 07:21:00+03:00,99.0,4.0,5.0,5.0,61.15,0.0,70.25,100.29,21.39
2019-08-14 07:22:00+03:00,98.0,3.0,5.0,5.0,61.02,0.48,67.29,100.29,21.39
2019-08-14 07:23:00+03:00,98.0,3.0,6.0,5.0,61.19,0.0,65.96,100.29,21.37
2019-08-14 07:24:00+03:00,98.0,4.0,5.0,5.0,61.28,0.0,71.07,100.3,21.4
2019-08-14 07:25:00+03:00,98.0,3.0,5.0,4.0,60.75,0.0,67.74,100.29,21.4
2019-08-14 07:26:00+03:00,98.0,4.0,7.0,5.0,61.89,0.0,66.15,100.3,21.4
2019-08-14 07:27:00+03:00,98.0,4.0,4.0,4.0,62.34,0.0,64.75,100.3,21.3
2019-08-14 07:28:00+03:00,98.0,4.0,5.0,5.0,62.47,0.48,61.58,100.3,21.14
2019-08-14 07:29:00+03:00,98.0,4.0,5.0,5.0,62.38,0.99,68.18,100.3,21.16
2019-08-14 07:30:00+03:00,98.0,2.0,4.0,4.0,62.15,0.42,66.23,100.31,21.17
2019-08-14 07:31:00+03:00,98.0,3.0,3.0,3.0,61.93,0.36,72.71,100.31,21.17
2019-08-14 07:32:00+03:00,99.0,3.0,5.0,5.0,61.69,0.23,67.98,100.31,21.23
2019-08-14 07:33:00+03:00,99.0,2.0,4.0,3.0,61.15,0.0,70.39,100.3,21.39
2019-08-14 07:34:00+03:00,100.0,3.0,5.0,4.0,60.65,0.0,72.45,100.3,21.53
2019-08-14 07:35:00+03:00,100.0,2.0,4.0,3.0,60.49,0.0,70.29,100.3,21.64
2019-08-14 07:36:00+03:00,100.0,3.0,3.0,3.0,60.28,0.0,71.62,100.3,21.74
2019-08-14 07:37:00+03:00,100.0,3.0,4.0,4.0,60.59,0.0,75.13,100.29,21.78
2019-08-14 07:38:00+03:00,100.0,3.0,5.0,4.0,60.15,0.0,70.32,100.3,21.82
2019-08-14 07:39:00+03:00,100.0,3.0,4.0,4.0,60.17,0.0,65.51,100.29,21.84
2019-08-14 07:40:00+03:00,100.0,3.0,4.0,4.0,60.36,0.0,68.95,100.29,21.78
2019-08-14 07:41:00+03:00,100.0,3.0,3.0,3.0,59.86,0.0,68.06,100.29,21.84
2019-08-14 07:42:00+03:00,100.0,3.0,3.0,3.0,60.09,0.0,70.53,100.29,21.84
2019-08-14 07:43:00+03:00,100.0,4.0,6.0,4.0,59.57,0.0,70.68,100.29,21.91
2019-08-14 07:44:00+03:00,100.0,3.0,5.0,5.0,59.39,0.0,66.22,100.29,21.95
2019-08-14 07:45:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,62.02,100.29,21.98
2019-08-14 07:46:00+03:00,100.0,2.0,3.0,3.0,59.71,0.0,61.06,100.29,21.92
2019-08-14 07:47:00+03:00,100.0,3.0,3.0,3.0,59.35,0.0,60.11,100.29,21.98
2019-08-14 07:48:00+03:00,100.0,3.0,4.0,4.0,59.47,0.0,55.75,100.29,21.98
2019-08-14 07:49:00+03:00,100.0,2.0,3.0,3.0,59.56,0.0,59.08,100.29,21.95
2019-08-14 07:50:00+03:00,100.0,3.0,6.0,4.0,59.43,0.0,60.92,100.28,21.97
2019-08-14 07:51:00+03:00,100.0,2.0,4.0,4.0,59.53,0.0,63.86,100.27,21.91
2019-08-14 07:52:00+03:00,100.0,2.0,4.0,3.0,59.47,0.0,58.94,100.27,21.87
2019-08-14 07:53:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,62.38,100.27,21.81
2019-08-14 07:54:00+03:00,100.0,3.0,3.0,3.0,59.58,0.0,58.74,100.26,21.77
2019-08-14 07:55:00+03:00,100.0,2.0,3.0,3.0,59.68,0.0,56.45,100.26,21.64
2019-08-14 07:56:00+03:00,100.0,2.0,4.0,3.0,59.59,0.0,57.82,100.26,21.62
2019-08-14 07:57:00+03:00,100.0,2.0,3.0,3.0,59.55,0.0,64.36,100.26,21.6
2019-08-14 07:58:00+03:00,100.0,2.0,3.0,3.0,59.78,0.0,67.38,100.27,21.61
2019-08-14 07:59:00+03:00,100.0,2.0,4.0,4.0,59.68,0.0,62.83,100.27,21.62
2019-08-14 08:00:00+03:00,100.0,2.0,2.0,2.0,59.97,0.0,62.67,100.27,21.61
2019-08-14 08:01:00+03:00,100.0,2.0,2.0,2.0,59.94,0.0,69.5,100.29,21.56
2019-08-14 08:02:00+03:00,100.0,2.0,2.0,2.0,59.69,0.0,75.03,100.29,21.53
2019-08-14 08:03:00+03:00,100.0,2.0,3.0,3.0,60.29,0.0,67.45,100.29,21.53
2019-08-14 08:04:00+03:00,100.0,2.0,4.0,4.0,60.02,0.0,56.99,100.29,21.48
2019-08-14 08:05:00+03:00,100.0,2.0,4.0,3.0,60.01,0.0,59.28,100.3,21.33
2019-08-14 08:06:00+03:00,100.0,1.0,2.0,2.0,60.33,0.0,60.54,100.3,21.27
2019-08-14 08:07:00+03:00,100.0,2.0,2.0,2.0,60.74,0.0,61.99,100.3,21.29
2019-08-14 08:08:00+03:00,100.0,2.0,2.0,2.0,60.48,0.0,59.68,100.3,21.09
2019-08-14 08:09:00+03:00,100.0,2.0,2.0,2.0,60.55,0.0,58.34,100.3,21.13
2019-08-14 08:10:00+03:00,100.0,1.0,3.0,2.0,60.36,0.0,66.36,100.3,21.11
2019-08-14 08:11:00+03:00,100.0,1.0,3.0,3.0,60.22,0.0,58.41,100.29,21.13
2019-08-14 08:12:00+03:00,100.0,2.0,2.0,2.0,60.23,0.0,68.5,100.3,21.14
2019-08-14 08:13:00+03:00,100.0,1.0,2.0,2.0,60.4,0.0,78.56,100.29,21.17
2019-08-14 08:14:00+03:00,100.0,2.0,2.0,2.0,60.34,0.0,70.76,100.29,21.13
2019-08-14 08:15:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,76.49,100.29,21.13
2019-08-14 08:16:00+03:00,99.0,1.0,2.0,2.0,60.22,0.0,72.58,100.29,21.07
2019-08-14 08:17:00+03:00,99.0,2.0,3.0,2.0,60.36,0.0,80.64,100.29,21.03
2019-08-14 08:18:00+03:00,99.0,1.0,2.0,2.0,60.47,0.0,78.74,100.29,21.05
2019-08-14 08:19:00+03:00,99.0,2.0,2.0,2.0,60.96,0.0,78.21,100.29,21.05
2019-08-14 08:20:00+03:00,99.0,1.0,2.0,2.0,60.55,0.0,69.81,100.28,21.07
2019-08-14 08:21:00+03:00,99.0,1.0,3.0,2.0,60.8,0.0,72.43,100.27,21.07
2019-08-14 08:22:00+03:00,99.0,1.0,1.0,1.0,61.24,0.0,69.24,100.26,21.02
2019-08-14 08:23:00+03:00,99.0,1.0,2.0,2.0,61.85,0.0,66.05,100.27,21.0
2019-08-14 08:24:00+03:00,98.0,2.0,3.0,2.0,61.87,0.0,68.84,100.28,20.98
2019-08-14 08:25:00+03:00,98.0,1.0,1.0,1.0,61.43,0.0,56.33,100.28,20.96
2019-08-14 08:26:00+03:00,98.0,1.0,2.0,2.0,61.02,0.0,53.87,100.28,21.0
2019-08-14 08:27:00+03:00,98.0,1.0,1.0,1.0,61.07,0.0,59.18,100.28,21.07
2019-08-14 08:28:00+03:00,98.0,1.0,1.0,1.0,61.1,0.0,61.16,100.29,21.11
2019-08-14 08:29:00+03:00,98.0,1.0,1.0,1.0,60.91,0.0,61.51,100.29,21.13
2019-08-14 08:30:00+03:00,98.0,1.0,1.0,1.0,61.26,0.0,57.29,100.29,21.13
2019-08-14 08:31:00+03:00,98.0,1.0,2.0,2.0,61.08,0.0,57.11,100.29,21.16
2019-08-14 08:32:00+03:00,99.0,1.0,2.0,2.0,61.37,0.0,62.45,100.29,21.2
2019-08-14 08:33:00+03:00,99.0,1.0,2.0,2.0,60.74,0.0,62.86,100.29,21.26
2019-08-14 08:34:00+03:00,99.0,2.0,2.0,2.0,60.73,0.0,59.21,100.27,21.23
2019-08-14 08:35:00+03:00,100.0,1.0,1.0,1.0,59.99,0.0,57.5,100.27,21.37
2019-08-14 08:36:00+03:00,100.0,1.0,2.0,2.0,59.88,0.0,62.86,100.26,21.46
2019-08-14 08:37:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,56.69,100.27,21.53
2019-08-14 08:38:00+03:00,100.0,1.0,2.0,2.0,59.68,0.0,57.77,100.27,21.48
2019-08-14 08:39:00+03:00,100.0,1.0,2.0,2.0,59.38,0.0,59.25,100.27,21.58
2019-08-14 08:40:00+03:00,100.0,1.0,1.0,1.0,58.92,0.0,66.24,100.27,21.64
2019-08-14 08:41:00+03:00,100.0,1.0,1.0,1.0,58.83,0.0,59.09,100.27,21.72
2019-08-14 08:42:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,56.32,100.26,21.72
2019-08-14 08:43:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,56.75,100.27,21.78
2019-08-14 08:44:00+03:00,100.0,1.0,2.0,1.0,58.39,0.0,61.66,100.27,21.81
2019-08-14 08:45:00+03:00,100.0,1.0,2.0,1.0,58.21,0.0,59.43,100.28,21.84
2019-08-14 08:46:00+03:00,100.0,1.0,1.0,1.0,58.15,0.0,61.25,100.28,21.81
2019-08-14 08:47:00+03:00,100.0,1.0,2.0,2.0,58.62,0.0,61.29,100.28,21.84
2019-08-14 08:48:00+03:00,100.0,1.0,2.0,2.0,58.35,0.0,60.15,100.28,21.91
2019-08-14 08:49:00+03:00,100.0,1.0,2.0,2.0,58.46,0.0,64.44,100.28,21.92
2019-08-14 08:50:00+03:00,100.0,1.0,1.0,1.0,57.99,0.0,60.04,100.28,21.94
2019-08-14 08:51:00+03:00,100.0,1.0,2.0,1.0,57.83,0.0,63.95,100.28,21.97
2019-08-14 08:52:00+03:00,100.0,1.0,1.0,1.0,57.97,0.0,59.84,100.28,21.95
2019-08-14 08:53:00+03:00,100.0,1.0,1.0,1.0,58.03,0.0,57.86,100.28,21.95
2019-08-14 08:54:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,57.05,100.28,21.97
2019-08-14 08:55:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,59.51,100.29,21.84
2019-08-14 08:56:00+03:00,100.0,1.0,1.0,1.0,58.55,0.0,59.46,100.29,21.81
2019-08-14 08:57:00+03:00,100.0,0.0,1.0,1.0,59.15,0.0,55.3,100.29,21.78
2019-08-14 08:58:00+03:00,100.0,1.0,2.0,1.0,59.45,0.0,57.73,100.29,21.79
2019-08-14 08:59:00+03:00,100.0,0.0,1.0,1.0,59.19,0.0,58.58,100.29,21.78
2019-08-14 09:00:00+03:00,100.0,2.0,3.0,3.0,59.34,0.0,58.17,100.3,21.81
2019-08-14 09:01:00+03:00,100.0,1.0,1.0,1.0,59.32,0.0,58.98,100.3,21.79
2019-08-14 09:02:00+03:00,100.0,1.0,2.0,2.0,60.05,0.0,62.14,100.3,21.79
2019-08-14 09:03:00+03:00,100.0,1.0,2.0,2.0,60.0,0.0,57.03,100.3,21.77
2019-08-14 09:04:00+03:00,100.0,0.0,1.0,1.0,59.74,0.0,64.55,100.3,21.81
2019-08-14 09:05:00+03:00,100.0,1.0,1.0,1.0,59.48,0.0,55.61,100.3,21.78
2019-08-14 09:06:00+03:00,100.0,1.0,3.0,2.0,59.34,0.0,55.04,100.3,21.82
2019-08-14 09:07:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,61.6,100.29,21.75
2019-08-14 09:08:00+03:00,100.0,1.0,2.0,2.0,59.43,0.0,63.07,100.3,21.75
2019-08-14 09:09:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,58.67,100.29,21.77
2019-08-14 09:10:00+03:00,100.0,1.0,2.0,2.0,59.6,0.0,58.29,100.3,21.75
2019-08-14 09:11:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,60.84,100.3,21.75
2019-08-14 09:12:00+03:00,100.0,1.0,2.0,2.0,59.65,0.0,61.41,100.3,21.72
2019-08-14 09:13:00+03:00,100.0,1.0,2.0,2.0,60.01,0.0,59.63,100.3,21.67
2019-08-14 09:14:00+03:00,100.0,1.0,2.0,2.0,59.93,0.0,61.88,100.3,21.64
2019-08-14 09:15:00+03:00,100.0,1.0,2.0,2.0,60.33,0.0,62.2,100.29,21.6
2019-08-14 09:16:00+03:00,100.0,1.0,2.0,2.0,60.3,0.0,59.01,100.29,21.62
2019-08-14 09:17:00+03:00,100.0,1.0,1.0,1.0,60.41,0.0,57.59,100.29,21.64
2019-08-14 09:18:00+03:00,100.0,1.0,3.0,1.0,60.2,0.0,58.7,100.29,21.7
2019-08-14 09:19:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,59.61,100.29,21.71
2019-08-14 09:20:00+03:00,100.0,2.0,4.0,3.0,60.28,0.0,62.06,100.29,21.77
2019-08-14 09:21:00+03:00,99.0,2.0,2.0,2.0,60.41,0.0,58.21,100.29,21.74
2019-08-14 09:22:00+03:00,99.0,2.0,3.0,3.0,60.3,0.0,60.99,100.29,21.75
2019-08-14 09:23:00+03:00,99.0,2.0,2.0,2.0,60.3,0.0,56.65,100.29,21.78
2019-08-14 09:24:00+03:00,99.0,2.0,3.0,3.0,61.0,0.0,60.36,100.29,21.72
2019-08-14 09:25:00+03:00,99.0,1.0,2.0,2.0,60.73,0.0,60.98,100.29,21.72
2019-08-14 09:26:00+03:00,99.0,2.0,3.0,2.0,60.27,0.0,55.87,100.29,21.77
2019-08-14 09:27:00+03:00,99.0,1.0,2.0,2.0,59.82,0.0,60.34,100.29,21.7
2019-08-14 09:28:00+03:00,99.0,2.0,4.0,3.0,59.91,0.0,61.91,100.29,21.75
2019-08-14 09:29:00+03:00,98.0,2.0,2.0,2.0,59.95,0.0,58.61,100.3,21.78
2019-08-14 09:30:00+03:00,98.0,2.0,3.0,3.0,60.47,0.0,64.51,100.3,21.78
2019-08-14 09:31:00+03:00,98.0,1.0,2.0,2.0,60.65,0.0,62.99,100.3,21.82
2019-08-14 09:32:00+03:00,98.0,1.0,3.0,2.0,60.24,0.0,61.32,100.3,21.84
2019-08-14 09:33:00+03:00,98.0,2.0,2.0,2.0,60.25,0.0,57.09,100.3,21.89
2019-08-14 09:34:00+03:00,98.0,2.0,3.0,2.0,59.61,0.0,65.38,100.3,21.85
2019-08-14 09:35:00+03:00,98.0,1.0,3.0,3.0,59.68,0.0,57.62,100.3,21.82
2019-08-14 09:36:00+03:00,98.0,1.0,3.0,3.0,59.58,0.0,62.47,100.29,21.79
2019-08-14 09:37:00+03:00,98.0,2.0,4.0,3.0,59.53,0.0,66.25,100.3,21.79
2019-08-14 09:38:00+03:00,98.0,2.0,3.0,3.0,60.09,0.0,65.82,100.3,21.79
2019-08-14 09:39:00+03:00,99.0,2.0,3.0,3.0,59.41,0.0,61.35,100.31,21.94
2019-08-14 09:40:00+03:00,99.0,1.0,2.0,2.0,59.07,0.0,60.15,100.31,22.01
2019-08-14 09:41:00+03:00,99.0,1.0,3.0,2.0,58.43,0.0,59.3,100.31,22.12
2019-08-14 09:42:00+03:00,100.0,1.0,1.0,1.0,57.93,0.0,59.19,100.31,22.25
2019-08-14 09:43:00+03:00,100.0,1.0,3.0,3.0,57.65,0.0,60.82,100.31,22.32
2019-08-14 09:44:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,60.93,100.31,22.43
2019-08-14 09:45:00+03:00,100.0,2.0,2.0,2.0,57.74,0.0,57.49,100.31,22.53
2019-08-14 09:46:00+03:00,100.0,2.0,2.0,2.0,57.63,0.0,57.15,100.31,22.57
2019-08-14 09:47:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,56.67,100.31,22.63
2019-08-14 09:48:00+03:00,100.0,2.0,3.0,2.0,56.23,0.0,57.82,100.31,22.56
2019-08-14 09:49:00+03:00,100.0,2.0,4.0,3.0,56.41,0.0,55.95,100.31,22.57
2019-08-14 09:50:00+03:00,100.0,1.0,2.0,1.0,56.48,0.0,58.28,100.31,22.7
2019-08-14 09:51:00+03:00,100.0,2.0,2.0,2.0,56.83,0.0,59.88,100.32,22.78
2019-08-14 09:52:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,61.31,100.31,22.84
2019-08-14 09:53:00+03:00,100.0,2.0,2.0,2.0,57.32,0.0,60.68,100.31,22.86
2019-08-14 09:54:00+03:00,100.0,2.0,3.0,3.0,56.57,0.0,66.16,100.31,22.9
2019-08-14 09:55:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,56.61,100.31,22.93
2019-08-14 09:56:00+03:00,100.0,2.0,4.0,3.0,55.48,0.0,56.03,100.31,22.94
2019-08-14 09:57:00+03:00,100.0,1.0,2.0,2.0,55.33,0.0,58.93,100.31,22.91
2019-08-14 09:58:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,55.06,100.31,22.93
2019-08-14 09:59:00+03:00,100.0,2.0,3.0,3.0,55.97,0.0,56.04,100.31,22.9
2019-08-14 10:00:00+03:00,100.0,2.0,3.0,3.0,56.02,0.0,62.42,100.31,22.9
2019-08-14 10:01:00+03:00,100.0,2.0,2.0,2.0,55.84,0.0,55.4,100.31,22.83
2019-08-14 10:02:00+03:00,100.0,1.0,3.0,2.0,55.77,0.0,56.28,100.31,22.81
2019-08-14 10:03:00+03:00,100.0,2.0,2.0,2.0,55.71,0.0,58.76,100.31,22.73
2019-08-14 10:04:00+03:00,100.0,1.0,3.0,2.0,56.75,0.0,56.62,100.31,22.7
2019-08-14 10:05:00+03:00,100.0,2.0,3.0,3.0,56.67,0.0,59.29,100.31,22.7
2019-08-14 10:06:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,56.13,100.31,22.69
2019-08-14 10:07:00+03:00,100.0,1.0,2.0,2.0,56.45,0.0,56.65,100.31,22.62
2019-08-14 10:08:00+03:00,100.0,2.0,2.0,2.0,56.35,0.0,61.57,100.31,22.53
2019-08-14 10:09:00+03:00,100.0,2.0,5.0,3.0,56.71,0.0,55.8,100.32,22.6
2019-08-14 10:10:00+03:00,100.0,2.0,3.0,3.0,56.7,0.0,60.04,100.32,22.62
2019-08-14 10:11:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,59.45,100.32,22.67
2019-08-14 10:12:00+03:00,100.0,2.0,3.0,3.0,56.78,0.0,54.83,100.33,22.69
2019-08-14 10:13:00+03:00,100.0,2.0,3.0,3.0,56.44,0.0,54.61,100.33,22.63
2019-08-14 10:14:00+03:00,100.0,2.0,3.0,3.0,56.45,0.0,58.22,100.33,22.64
2019-08-14 10:15:00+03:00,100.0,2.0,4.0,3.0,56.73,0.0,56.17,100.33,22.66
2019-08-14 10:16:00+03:00,100.0,2.0,3.0,2.0,56.07,0.0,61.75,100.34,22.69
2019-08-14 10:17:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,61.66,100.34,22.7
2019-08-14 10:18:00+03:00,100.0,2.0,2.0,2.0,55.47,0.0,63.91,100.34,22.64
2019-08-14 10:19:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,59.94,100.35,22.7
2019-08-14 10:20:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,60.28,100.34,22.67
2019-08-14 10:21:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,56.94,100.35,22.69
2019-08-14 10:22:00+03:00,100.0,2.0,3.0,3.0,56.09,0.0,66.09,100.35,22.71
2019-08-14 10:23:00+03:00,100.0,3.0,4.0,3.0,56.12,0.0,63.54,100.36,22.81
2019-08-14 10:24:00+03:00,100.0,3.0,3.0,3.0,56.55,0.0,63.28,100.36,22.71
2019-08-14 10:25:00+03:00,99.0,1.0,3.0,3.0,56.66,0.0,58.58,100.36,22.73
2019-08-14 10:26:00+03:00,99.0,2.0,3.0,3.0,56.58,0.0,58.98,100.37,22.77
2019-08-14 10:27:00+03:00,99.0,2.0,3.0,3.0,56.54,0.0,57.61,100.37,22.81
2019-08-14 10:28:00+03:00,99.0,2.0,2.0,2.0,56.59,0.0,61.73,100.38,22.77
2019-08-14 10:29:00+03:00,99.0,2.0,4.0,3.0,56.58,0.0,60.98,100.37,22.67
2019-08-14 10:30:00+03:00,99.0,2.0,3.0,2.0,56.6,0.0,61.48,100.38,22.64
2019-08-14 10:31:00+03:00,99.0,3.0,3.0,3.0,56.75,0.0,57.0,100.38,22.59
2019-08-14 10:32:00+03:00,99.0,2.0,3.0,3.0,56.77,0.0,56.72,100.38,22.6
2019-08-14 10:33:00+03:00,98.0,2.0,4.0,4.0,56.77,0.0,57.51,100.38,22.63
2019-08-14 10:34:00+03:00,98.0,3.0,4.0,4.0,56.78,0.0,54.82,100.38,22.64
2019-08-14 10:35:00+03:00,98.0,10.0,14.0,13.0,56.78,0.0,60.32,100.37,22.67
2019-08-14 10:36:00+03:00,98.0,4.0,5.0,5.0,57.0,0.0,57.12,100.37,22.64
2019-08-14 10:37:00+03:00,98.0,3.0,5.0,5.0,56.62,0.0,59.59,100.38,22.62
2019-08-14 10:38:00+03:00,98.0,2.0,3.0,3.0,56.52,0.0,61.53,100.37,22.67
2019-08-14 10:39:00+03:00,98.0,3.0,5.0,5.0,56.67,0.0,56.06,100.37,22.77
2019-08-14 10:40:00+03:00,98.0,3.0,3.0,3.0,56.05,0.0,60.51,100.37,22.8
2019-08-14 10:41:00+03:00,97.0,3.0,4.0,4.0,56.18,0.0,54.86,100.37,22.69
2019-08-14 10:42:00+03:00,98.0,3.0,4.0,3.0,56.33,0.0,57.64,100.37,22.69
2019-08-14 10:43:00+03:00,99.0,2.0,3.0,3.0,56.0,0.0,57.34,100.37,22.78
2019-08-14 10:44:00+03:00,99.0,2.0,3.0,3.0,55.98,0.0,58.8,100.38,22.95
2019-08-14 10:45:00+03:00,99.0,4.0,4.0,4.0,55.9,0.0,59.17,100.39,23.1
2019-08-14 10:46:00+03:00,100.0,3.0,4.0,4.0,55.08,0.0,58.21,100.38,23.14
2019-08-14 10:47:00+03:00,100.0,2.0,3.0,3.0,55.02,0.0,60.21,100.38,23.21
2019-08-14 10:48:00+03:00,100.0,2.0,4.0,4.0,55.04,0.0,59.93,100.39,23.18
2019-08-14 10:49:00+03:00,100.0,2.0,5.0,4.0,54.9,0.0,54.25,100.39,23.35
2019-08-14 10:50:00+03:00,100.0,2.0,3.0,3.0,54.5,0.0,57.16,100.39,23.45
2019-08-14 10:51:00+03:00,100.0,2.0,4.0,3.0,54.14,0.0,57.34,100.39,23.53
2019-08-14 10:52:00+03:00,100.0,2.0,3.0,3.0,53.99,0.0,56.55,100.39,23.63
2019-08-14 10:53:00+03:00,100.0,2.0,3.0,3.0,53.75,0.0,59.31,100.39,23.66
2019-08-14 10:54:00+03:00,100.0,3.0,4.0,4.0,53.56,0.0,58.07,100.38,23.73
2019-08-14 10:55:00+03:00,100.0,2.0,4.0,3.0,54.36,0.0,60.5,100.39,23.85
2019-08-14 10:56:00+03:00,100.0,2.0,4.0,3.0,54.24,0.0,59.75,100.38,23.9
2019-08-14 10:57:00+03:00,100.0,3.0,4.0,4.0,53.58,0.0,57.09,100.38,23.97
2019-08-14 10:58:00+03:00,100.0,3.0,5.0,5.0,53.56,0.0,58.55,100.37,24.07
2019-08-14 10:59:00+03:00,100.0,2.0,3.0,3.0,53.35,0.0,61.72,100.38,24.07
2019-08-14 11:00:00+03:00,100.0,2.0,3.0,3.0,52.6,0.0,60.03,100.38,24.11
2019-08-14 11:01:00+03:00,100.0,2.0,4.0,3.0,51.81,0.0,56.43,100.37,24.04
2019-08-14 11:02:00+03:00,100.0,2.0,4.0,3.0,52.14,0.0,59.57,100.37,23.96
2019-08-14 11:03:00+03:00,100.0,2.0,3.0,3.0,51.74,0.0,60.84,100.37,23.9
2019-08-14 11:04:00+03:00,100.0,2.0,2.0,2.0,51.96,0.0,56.87,100.37,23.82
2019-08-14 11:05:00+03:00,100.0,2.0,4.0,4.0,52.5,0.0,59.64,100.37,23.75
2019-08-14 11:06:00+03:00,100.0,3.0,3.0,3.0,51.65,0.0,55.0,100.38,23.62
2019-08-14 11:07:00+03:00,100.0,2.0,3.0,3.0,51.82,0.0,54.42,100.37,23.45
2019-08-14 11:08:00+03:00,100.0,2.0,3.0,3.0,52.35,0.0,56.37,100.37,23.46
2019-08-14 11:09:00+03:00,100.0,2.0,3.0,3.0,51.31,0.0,59.37,100.37,23.46
2019-08-14 11:10:00+03:00,100.0,2.0,5.0,5.0,52.66,0.0,59.79,100.37,23.42
2019-08-14 11:11:00+03:00,100.0,2.0,4.0,3.0,52.43,0.0,60.71,100.37,23.42
2019-08-14 11:12:00+03:00,100.0,3.0,5.0,4.0,53.42,0.0,58.49,100.38,23.38
2019-08-14 11:13:00+03:00,100.0,3.0,4.0,4.0,52.22,0.0,57.95,100.37,23.27
2019-08-14 11:14:00+03:00,100.0,2.0,4.0,3.0,52.71,0.0,51.77,100.37,23.44
2019-08-14 11:15:00+03:00,100.0,3.0,4.0,4.0,52.9,0.0,58.23,100.38,23.53
2019-08-14 11:16:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,58.2,100.38,23.75
2019-08-14 11:17:00+03:00,100.0,3.0,5.0,5.0,51.15,0.0,54.68,100.37,23.93
2019-08-14 11:18:00+03:00,100.0,2.0,4.0,4.0,50.78,0.0,55.87,100.38,23.9
2019-08-14 11:19:00+03:00,100.0,2.0,3.0,3.0,51.41,0.0,56.77,100.39,23.95
2019-08-14 11:20:00+03:00,100.0,2.0,3.0,3.0,51.47,0.0,62.93,100.39,23.93
2019-08-14 11:21:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,60.05,100.4,23.87
2019-08-14 11:22:00+03:00,100.0,2.0,3.0,3.0,51.17,0.0,58.01,100.39,23.75
2019-08-14 11:23:00+03:00,100.0,2.0,3.0,3.0,51.22,0.0,57.35,100.39,23.63
2019-08-14 11:24:00+03:00,100.0,2.0,3.0,3.0,51.6,0.0,62.17,100.39,23.65
2019-08-14 11:25:00+03:00,100.0,3.0,4.0,4.0,51.72,0.0,56.28,100.39,23.67
2019-08-14 11:26:00+03:00,100.0,3.0,4.0,4.0,51.67,0.0,53.92,100.38,23.69
2019-08-14 11:27:00+03:00,100.0,3.0,4.0,4.0,51.37,0.0,64.61,100.38,23.66
2019-08-14 11:28:00+03:00,100.0,3.0,5.0,5.0,52.17,0.0,57.34,100.38,23.59
2019-08-14 11:29:00+03:00,100.0,2.0,4.0,4.0,52.32,0.0,58.2,100.38,23.58
2019-08-14 11:30:00+03:00,100.0,3.0,4.0,4.0,52.96,0.0,55.54,100.37,23.56
2019-08-14 11:31:00+03:00,99.0,2.0,5.0,5.0,53.25,0.0,56.11,100.38,23.52
2019-08-14 11:32:00+03:00,99.0,2.0,4.0,4.0,53.1,0.0,56.24,100.38,23.6
2019-08-14 11:33:00+03:00,99.0,3.0,5.0,4.0,52.79,0.0,59.2,100.38,23.65
2019-08-14 11:34:00+03:00,99.0,3.0,4.0,4.0,52.65,0.0,64.71,100.38,23.75
2019-08-14 11:35:00+03:00,99.0,2.0,3.0,3.0,52.51,0.0,69.57,100.38,23.79
2019-08-14 11:36:00+03:00,99.0,2.0,3.0,3.0,52.9,0.0,65.05,100.37,23.87
2019-08-14 11:37:00+03:00,99.0,2.0,3.0,3.0,52.32,0.0,60.81,100.37,23.93
2019-08-14 11:38:00+03:00,99.0,2.0,3.0,3.0,52.4,0.0,57.36,100.37,23.96
2019-08-14 11:39:00+03:00,98.0,3.0,4.0,4.0,52.81,0.0,61.73,100.37,24.06
2019-08-14 11:40:00+03:00,98.0,3.0,4.0,4.0,53.18,0.0,55.64,100.37,24.08
2019-08-14 11:41:00+03:00,98.0,2.0,3.0,3.0,52.05,0.0,57.07,100.37,24.13
2019-08-14 11:42:00+03:00,98.0,3.0,4.0,4.0,51.27,0.0,56.5,100.38,24.18
2019-08-14 11:43:00+03:00,98.0,2.0,3.0,3.0,49.78,0.0,58.28,100.37,24.06
2019-08-14 11:44:00+03:00,98.0,2.0,4.0,4.0,50.03,0.0,58.41,100.37,24.07
2019-08-14 11:45:00+03:00,98.0,2.0,3.0,3.0,50.15,0.0,68.95,100.36,24.04
2019-08-14 11:46:00+03:00,98.0,2.0,4.0,4.0,49.86,0.0,61.34,100.36,24.1
2019-08-14 11:47:00+03:00,98.0,2.0,2.0,2.0,50.14,0.0,62.66,100.36,24.1
2019-08-14 11:48:00+03:00,98.0,2.0,4.0,3.0,50.47,0.0,56.72,100.36,24.14
2019-08-14 11:49:00+03:00,99.0,3.0,3.0,3.0,50.06,0.0,60.52,100.36,24.18
2019-08-14 11:50:00+03:00,99.0,3.0,3.0,3.0,49.06,0.0,63.61,100.36,24.24
2019-08-14 11:51:00+03:00,99.0,3.0,3.0,3.0,48.51,0.0,59.42,100.35,24.33
2019-08-14 11:52:00+03:00,100.0,3.0,4.0,4.0,48.85,0.0,57.34,100.35,24.45
2019-08-14 11:53:00+03:00,100.0,2.0,5.0,4.0,48.54,0.0,55.04,100.34,24.52
2019-08-14 11:54:00+03:00,100.0,2.0,3.0,3.0,48.35,0.0,60.53,100.34,24.66
2019-08-14 11:55:00+03:00,100.0,2.0,2.0,2.0,48.19,0.0,60.9,100.34,24.75
2019-08-14 11:56:00+03:00,100.0,2.0,3.0,3.0,48.11,0.0,63.8,100.34,24.86
2019-08-14 11:57:00+03:00,100.0,2.0,3.0,3.0,47.93,0.0,60.26,100.35,24.96
2019-08-14 11:58:00+03:00,100.0,2.0,3.0,3.0,47.68,0.0,61.11,100.34,24.99
2019-08-14 11:59:00+03:00,100.0,2.0,3.0,3.0,47.55,0.0,57.66,100.35,25.09
2019-08-14 12:00:00+03:00,100.0,2.0,3.0,3.0,46.37,0.0,62.33,100.34,25.19
2019-08-14 12:01:00+03:00,100.0,2.0,3.0,3.0,46.52,0.0,59.01,100.35,25.12
2019-08-14 12:02:00+03:00,100.0,2.0,4.0,4.0,47.17,0.0,67.49,100.35,25.03
2019-08-14 12:03:00+03:00,100.0,3.0,3.0,3.0,47.32,0.0,60.97,100.35,25.02
2019-08-14 12:04:00+03:00,100.0,3.0,4.0,4.0,46.03,0.0,58.88,100.35,25.13
2019-08-14 12:05:00+03:00,100.0,2.0,4.0,3.0,46.02,0.0,60.1,100.35,25.16
2019-08-14 12:06:00+03:00,100.0,2.0,3.0,3.0,45.2,0.0,54.64,100.35,25.03
2019-08-14 12:07:00+03:00,100.0,2.0,2.0,2.0,45.95,0.0,59.69,100.35,25.12
2019-08-14 12:08:00+03:00,100.0,2.0,3.0,2.0,44.42,0.0,60.62,100.34,25.19
2019-08-14 12:09:00+03:00,100.0,2.0,2.0,2.0,44.9,0.0,57.29,100.35,25.03
2019-08-14 12:10:00+03:00,100.0,1.0,1.0,1.0,44.97,0.0,61.14,100.35,25.05
2019-08-14 12:11:00+03:00,100.0,2.0,3.0,3.0,44.84,0.0,57.05,100.34,25.03
2019-08-14 12:12:00+03:00,100.0,2.0,3.0,3.0,45.3,0.0,56.91,100.34,24.95
2019-08-14 12:13:00+03:00,100.0,2.0,2.0,2.0,44.86,0.0,58.18,100.34,24.98
2019-08-14 12:14:00+03:00,100.0,1.0,2.0,2.0,45.7,0.0,59.16,100.35,24.96
2019-08-14 12:15:00+03:00,100.0,1.0,2.0,2.0,45.02,0.0,57.82,100.35,25.07
2019-08-14 12:16:00+03:00,100.0,2.0,3.0,3.0,44.47,0.0,60.29,100.34,25.09
2019-08-14 12:17:00+03:00,100.0,2.0,3.0,3.0,45.41,0.0,56.09,100.35,25.06
2019-08-14 12:18:00+03:00,100.0,1.0,2.0,2.0,44.8,0.0,55.07,100.34,25.07
2019-08-14 12:19:00+03:00,100.0,1.0,2.0,2.0,45.08,0.0,59.46,100.35,25.1
2019-08-14 12:20:00+03:00,100.0,1.0,2.0,2.0,44.7,0.0,57.23,100.34,25.16
2019-08-14 12:21:00+03:00,100.0,1.0,1.0,1.0,44.72,0.0,56.75,100.35,25.26
2019-08-14 12:22:00+03:00,100.0,1.0,2.0,2.0,44.63,0.0,58.06,100.35,25.36
2019-08-14 12:23:00+03:00,100.0,1.0,2.0,2.0,45.13,0.0,58.6,100.36,25.36
2019-08-14 12:24:00+03:00,100.0,2.0,3.0,3.0,44.67,0.0,54.94,100.36,25.38
2019-08-14 12:25:00+03:00,100.0,2.0,3.0,3.0,44.83,0.0,55.68,100.36,25.33
2019-08-14 12:26:00+03:00,100.0,2.0,3.0,3.0,42.64,0.0,55.19,100.36,25.29
2019-08-14 12:27:00+03:00,100.0,2.0,3.0,3.0,43.17,0.0,60.14,100.36,25.22
2019-08-14 12:28:00+03:00,100.0,2.0,3.0,3.0,43.02,0.0,61.86,100.35,25.19
2019-08-14 12:29:00+03:00,100.0,2.0,2.0,2.0,42.92,0.0,53.95,100.36,25.05
2019-08-14 12:30:00+03:00,100.0,2.0,2.0,2.0,43.8,0.0,56.5,100.36,25.06
2019-08-14 12:31:00+03:00,100.0,2.0,3.0,3.0,44.07,0.0,58.35,100.36,25.1
2019-08-14 12:32:00+03:00,100.0,2.0,3.0,3.0,43.68,0.0,55.56,100.36,25.13
2019-08-14 12:33:00+03:00,100.0,1.0,3.0,2.0,44.04,0.0,56.86,100.36,25.23
2019-08-14 12:34:00+03:00,100.0,1.0,3.0,2.0,44.05,0.0,55.92,100.36,25.22
2019-08-14 12:35:00+03:00,100.0,2.0,2.0,2.0,44.1,0.0,55.31,100.35,25.17
2019-08-14 12:36:00+03:00,100.0,2.0,2.0,2.0,44.56,0.0,57.4,100.36,25.19
2019-08-14 12:37:00+03:00,100.0,1.0,3.0,3.0,44.36,0.0,57.16,100.36,25.22
2019-08-14 12:38:00+03:00,100.0,2.0,2.0,2.0,43.38,0.0,65.87,100.36,25.12
2019-08-14 12:39:00+03:00,99.0,2.0,2.0,2.0,44.27,0.0,58.95,100.35,25.03
2019-08-14 12:40:00+03:00,99.0,1.0,2.0,2.0,44.4,0.0,61.0,100.36,24.95
2019-08-14 12:41:00+03:00,99.0,1.0,2.0,2.0,44.15,0.0,57.31,100.35,24.88
2019-08-14 12:42:00+03:00,99.0,1.0,2.0,2.0,43.79,0.0,56.76,100.35,24.95
2019-08-14 12:43:00+03:00,99.0,2.0,3.0,3.0,44.33,0.0,59.51,100.36,25.01
2019-08-14 12:44:00+03:00,99.0,1.0,2.0,2.0,44.43,0.0,55.73,100.36,25.01
2019-08-14 12:45:00+03:00,99.0,2.0,5.0,2.0,44.56,0.0,52.84,100.36,25.02
2019-08-14 12:46:00+03:00,99.0,1.0,3.0,3.0,44.85,0.0,54.61,100.37,25.05
2019-08-14 12:47:00+03:00,98.0,1.0,3.0,3.0,45.0,0.0,58.32,100.36,25.13
2019-08-14 12:48:00+03:00,98.0,1.0,2.0,2.0,44.6,0.0,58.57,100.37,25.19
2019-08-14 12:49:00+03:00,98.0,1.0,2.0,2.0,44.8,0.0,60.37,100.36,25.22
2019-08-14 12:50:00+03:00,98.0,2.0,2.0,2.0,45.07,0.0,55.34,100.38,25.34
2019-08-14 12:51:00+03:00,98.0,2.0,2.0,2.0,45.31,0.0,60.38,100.37,25.29
2019-08-14 12:52:00+03:00,98.0,1.0,2.0,2.0,44.77,0.0,61.0,100.37,25.3
2019-08-14 12:53:00+03:00,98.0,1.0,3.0,2.0,44.28,0.0,58.16,100.36,25.41
2019-08-14 12:54:00+03:00,98.0,2.0,3.0,3.0,44.37,0.0,60.14,100.37,25.51
2019-08-14 12:55:00+03:00,98.0,2.0,2.0,2.0,43.73,0.0,60.98,100.36,25.5
2019-08-14 12:56:00+03:00,98.0,1.0,2.0,2.0,43.65,0.0,58.59,100.37,25.54
2019-08-14 12:57:00+03:00,99.0,1.0,2.0,2.0,43.89,0.0,58.24,100.36,25.57
2019-08-14 12:58:00+03:00,99.0,2.0,3.0,2.0,44.15,0.0,55.49,100.37,25.63
2019-08-14 12:59:00+03:00,99.0,1.0,2.0,2.0,43.62,0.0,60.55,100.37,25.71
2019-08-14 13:00:00+03:00,100.0,2.0,4.0,4.0,43.54,0.0,58.49,100.36,25.68
2019-08-14 13:01:00+03:00,100.0,2.0,2.0,2.0,43.63,0.0,53.92,100.36,25.56
2019-08-14 13:02:00+03:00,100.0,1.0,2.0,2.0,43.74,0.0,56.72,100.36,25.63
2019-08-14 13:03:00+03:00,100.0,2.0,2.0,2.0,43.65,0.0,60.84,100.35,25.74
2019-08-14 13:04:00+03:00,100.0,1.0,2.0,2.0,43.53,0.0,59.33,100.35,25.88
2019-08-14 13:05:00+03:00,100.0,1.0,3.0,2.0,44.1,0.0,56.7,100.35,25.96
2019-08-14 13:06:00+03:00,100.0,1.0,2.0,2.0,44.04,0.0,58.51,100.35,26.02
2019-08-14 13:07:00+03:00,100.0,2.0,3.0,3.0,43.68,0.0,60.33,100.36,26.12
2019-08-14 13:08:00+03:00,100.0,2.0,3.0,3.0,43.55,0.0,54.74,100.36,26.16
2019-08-14 13:09:00+03:00,100.0,2.0,2.0,2.0,43.19,0.0,58.18,100.35,26.11
2019-08-14 13:10:00+03:00,100.0,2.0,2.0,2.0,43.72,0.0,58.05,100.36,26.02
2019-08-14 13:11:00+03:00,100.0,1.0,2.0,2.0,43.03,0.0,52.92,100.35,25.91
2019-08-14 13:12:00+03:00,100.0,2.0,2.0,2.0,43.27,0.0,56.92,100.36,25.89
2019-08-14 13:13:00+03:00,100.0,2.0,2.0,2.0,43.31,0.0,58.06,100.36,25.87
2019-08-14 13:14:00+03:00,100.0,1.0,2.0,2.0,42.98,0.0,56.97,100.36,25.84
2019-08-14 13:15:00+03:00,100.0,1.0,2.0,2.0,43.65,0.0,54.76,100.37,25.78
2019-08-14 13:16:00+03:00,100.0,1.0,3.0,3.0,43.81,0.0,52.66,100.37,25.75
2019-08-14 13:17:00+03:00,100.0,2.0,2.0,2.0,44.11,0.0,62.6,100.37,25.74
2019-08-14 13:18:00+03:00,100.0,2.0,3.0,3.0,44.56,0.0,55.33,100.38,25.6
2019-08-14 13:19:00+03:00,100.0,1.0,2.0,2.0,45.26,0.0,60.96,100.38,25.34
2019-08-14 13:20:00+03:00,100.0,2.0,2.0,2.0,45.62,0.0,59.36,100.4,25.27
2019-08-14 13:21:00+03:00,100.0,1.0,3.0,2.0,45.94,0.0,56.55,100.38,25.12
2019-08-14 13:22:00+03:00,100.0,1.0,2.0,2.0,45.84,0.0,60.99,100.38,24.99
2019-08-14 13:23:00+03:00,100.0,1.0,2.0,2.0,45.35,0.0,61.38,100.38,24.9
2019-08-14 13:24:00+03:00,100.0,1.0,3.0,2.0,45.45,0.0,55.65,100.38,24.9
2019-08-14 13:25:00+03:00,100.0,2.0,2.0,2.0,45.92,0.0,54.89,100.37,24.78
2019-08-14 13:26:00+03:00,100.0,2.0,2.0,2.0,46.33,0.0,56.95,100.38,24.78
2019-08-14 13:27:00+03:00,100.0,1.0,1.0,1.0,46.56,0.0,57.69,100.38,24.76
2019-08-14 13:28:00+03:00,100.0,2.0,4.0,2.0,47.41,0.0,60.21,100.38,24.61
2019-08-14 13:29:00+03:00,100.0,2.0,3.0,2.0,47.24,0.0,60.82,100.38,24.59
2019-08-14 13:30:00+03:00,100.0,1.0,3.0,2.0,47.26,0.0,57.31,100.38,24.59
2019-08-14 13:31:00+03:00,100.0,1.0,2.0,2.0,47.15,0.0,55.99,100.38,24.64
2019-08-14 13:32:00+03:00,100.0,2.0,3.0,3.0,47.01,0.0,60.44,100.38,24.51
2019-08-14 13:33:00+03:00,100.0,1.0,2.0,2.0,47.22,0.0,53.43,100.39,24.5
2019-08-14 13:34:00+03:00,100.0,1.0,3.0,3.0,47.22,0.0,61.31,100.39,24.45
2019-08-14 13:35:00+03:00,100.0,2.0,3.0,3.0,46.8,0.0,58.47,100.38,24.4
2019-08-14 13:36:00+03:00,100.0,2.0,2.0,2.0,47.0,0.0,62.38,100.38,24.37
2019-08-14 13:37:00+03:00,100.0,1.0,2.0,2.0,46.85,0.0,56.12,100.37,24.24
2019-08-14 13:38:00+03:00,100.0,1.0,2.0,2.0,46.92,0.0,60.54,100.38,24.24
2019-08-14 13:39:00+03:00,100.0,1.0,2.0,2.0,46.82,0.0,54.96,100.38,24.3
2019-08-14 13:40:00+03:00,100.0,1.0,3.0,3.0,46.55,0.0,59.02,100.37,24.31
2019-08-14 13:41:00+03:00,100.0,2.0,3.0,3.0,46.77,0.0,57.85,100.37,24.38
2019-08-14 13:42:00+03:00,100.0,1.0,2.0,2.0,46.72,0.0,56.91,100.38,24.41
2019-08-14 13:43:00+03:00,100.0,2.0,2.0,2.0,46.64,0.0,55.6,100.38,24.34
2019-08-14 13:44:00+03:00,100.0,2.0,3.0,3.0,45.57,0.0,59.55,100.37,24.38
2019-08-14 13:45:00+03:00,100.0,1.0,2.0,2.0,45.12,0.0,59.16,100.37,24.17
2019-08-14 13:46:00+03:00,100.0,1.0,3.0,1.0,45.25,0.0,58.53,100.37,24.18
2019-08-14 13:47:00+03:00,99.0,2.0,3.0,3.0,45.04,0.0,59.33,100.37,24.21
2019-08-14 13:48:00+03:00,99.0,2.0,2.0,2.0,44.76,0.0,53.73,100.38,24.16
2019-08-14 13:49:00+03:00,99.0,1.0,2.0,2.0,44.71,0.0,59.08,100.37,24.18
2019-08-14 13:50:00+03:00,99.0,1.0,1.0,1.0,44.87,0.0,56.52,100.37,24.3
2019-08-14 13:51:00+03:00,99.0,2.0,2.0,2.0,44.66,0.0,64.79,100.36,24.14
2019-08-14 13:52:00+03:00,99.0,1.0,3.0,2.0,44.64,0.0,56.02,100.36,24.2
2019-08-14 13:53:00+03:00,99.0,2.0,2.0,2.0,44.86,0.0,56.3,100.37,24.17
2019-08-14 13:54:00+03:00,99.0,2.0,3.0,3.0,44.89,0.0,56.87,100.37,24.23
2019-08-14 13:55:00+03:00,98.0,2.0,2.0,2.0,45.11,0.0,57.42,100.36,24.25
2019-08-14 13:56:00+03:00,98.0,2.0,4.0,4.0,44.65,0.0,56.63,100.36,24.27
2019-08-14 13:57:00+03:00,98.0,1.0,1.0,1.0,44.89,0.0,59.43,100.37,24.3
2019-08-14 13:58:00+03:00,98.0,2.0,2.0,2.0,44.81,0.0,60.62,100.37,24.3
2019-08-14 13:59:00+03:00,98.0,2.0,3.0,3.0,44.96,0.0,57.9,100.37,24.25
2019-08-14 14:00:00+03:00,98.0,2.0,2.0,2.0,45.16,0.0,56.95,100.38,24.28
2019-08-14 14:01:00+03:00,98.0,1.0,2.0,2.0,45.42,0.0,65.01,100.38,24.23
2019-08-14 14:02:00+03:00,98.0,2.0,2.0,2.0,45.31,0.0,55.63,100.37,24.31
2019-08-14 14:03:00+03:00,98.0,2.0,4.0,3.0,45.41,0.0,60.99,100.38,24.33
2019-08-14 14:04:00+03:00,99.0,2.0,2.0,2.0,45.5,0.0,56.54,100.37,24.45
2019-08-14 14:05:00+03:00,99.0,2.0,3.0,3.0,45.12,0.0,55.79,100.37,24.52
2019-08-14 14:06:00+03:00,99.0,2.0,2.0,2.0,45.04,0.0,60.45,100.37,24.72
2019-08-14 14:07:00+03:00,100.0,2.0,2.0,2.0,44.77,0.0,55.87,100.36,24.81
2019-08-14 14:08:00+03:00,100.0,2.0,2.0,2.0,44.38,0.0,58.19,100.36,24.9
2019-08-14 14:09:00+03:00,100.0,2.0,3.0,3.0,44.09,0.0,57.71,100.37,24.99
2019-08-14 14:10:00+03:00,100.0,2.0,3.0,2.0,43.98,0.0,58.38,100.37,25.03
2019-08-14 14:11:00+03:00,100.0,1.0,2.0,1.0,44.23,0.0,56.85,100.36,25.2
2019-08-14 14:12:00+03:00,100.0,2.0,3.0,2.0,43.63,0.0,58.27,100.37,25.26
2019-08-14 14:13:00+03:00,100.0,1.0,2.0,1.0,43.54,0.0,54.18,100.37,25.29
2019-08-14 14:14:00+03:00,100.0,2.0,3.0,3.0,43.13,0.0,65.51,100.36,25.34
2019-08-14 14:15:00+03:00,100.0,2.0,3.0,2.0,43.47,0.0,59.15,100.37,25.29
2019-08-14 14:16:00+03:00,100.0,2.0,2.0,2.0,43.52,0.0,55.86,100.36,25.37
2019-08-14 14:17:00+03:00,100.0,2.0,4.0,4.0,43.55,0.0,52.79,100.36,25.48
2019-08-14 14:18:00+03:00,100.0,2.0,2.0,2.0,44.32,0.0,55.78,100.36,25.6
2019-08-14 14:19:00+03:00,100.0,2.0,3.0,3.0,43.56,0.0,61.92,100.37,25.67
2019-08-14 14:20:00+03:00,100.0,3.0,4.0,3.0,43.12,0.0,56.29,100.36,25.78
2019-08-14 14:21:00+03:00,100.0,2.0,3.0,3.0,43.01,0.0,58.1,100.37,25.74
2019-08-14 14:22:00+03:00,100.0,1.0,2.0,2.0,42.28,0.0,61.59,100.35,25.73
2019-08-14 14:23:00+03:00,100.0,2.0,3.0,3.0,42.75,0.0,55.56,100.36,25.75
2019-08-14 14:24:00+03:00,100.0,2.0,2.0,2.0,42.57,0.0,54.38,100.35,25.74
2019-08-14 14:25:00+03:00,100.0,2.0,3.0,3.0,42.88,0.0,57.47,100.36,25.7
2019-08-14 14:26:00+03:00,100.0,2.0,3.0,3.0,42.86,0.0,60.44,100.36,25.77
2019-08-14 14:27:00+03:00,100.0,2.0,3.0,3.0,42.91,0.0,60.34,100.35,25.81
2019-08-14 14:28:00+03:00,100.0,2.0,3.0,3.0,42.99,0.0,61.51,100.36,25.78
2019-08-14 14:29:00+03:00,100.0,1.0,2.0,2.0,42.38,0.0,59.44,100.35,25.77
2019-08-14 14:30:00+03:00,100.0,2.0,3.0,3.0,42.5,0.0,55.15,100.36,25.61
2019-08-14 14:31:00+03:00,100.0,2.0,4.0,3.0,42.89,0.0,59.71,100.36,25.58
2019-08-14 14:32:00+03:00,100.0,1.0,2.0,2.0,42.45,0.0,55.55,100.34,25.5
2019-08-14 14:33:00+03:00,100.0,2.0,3.0,3.0,43.29,0.0,63.1,100.37,25.29
2019-08-14 14:34:00+03:00,100.0,2.0,4.0,4.0,42.99,0.0,60.82,100.37,25.23
2019-08-14 14:35:00+03:00,100.0,3.0,3.0,3.0,43.49,0.0,64.73,100.37,25.2
2019-08-14 14:36:00+03:00,100.0,2.0,4.0,3.0,43.33,0.0,57.35,100.36,25.16
2019-08-14 14:37:00+03:00,100.0,2.0,4.0,3.0,42.93,0.0,57.52,100.36,25.02
2019-08-14 14:38:00+03:00,100.0,2.0,2.0,2.0,43.28,0.0,66.03,100.36,24.96
2019-08-14 14:39:00+03:00,100.0,2.0,4.0,3.0,43.65,0.0,61.98,100.36,24.95
2019-08-14 14:40:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,58.16,100.37,24.98
2019-08-14 14:41:00+03:00,100.0,3.0,4.0,4.0,43.22,0.0,58.93,100.35,24.9
2019-08-14 14:42:00+03:00,100.0,2.0,3.0,3.0,43.66,0.0,60.48,100.36,24.81
2019-08-14 14:43:00+03:00,100.0,1.0,2.0,2.0,43.77,0.0,57.04,100.36,24.65
2019-08-14 14:44:00+03:00,100.0,1.0,1.0,1.0,43.81,0.0,61.3,100.37,24.65
2019-08-14 14:45:00+03:00,100.0,2.0,3.0,3.0,43.79,0.0,56.22,100.37,24.54
2019-08-14 14:46:00+03:00,100.0,2.0,3.0,2.0,44.2,0.0,63.07,100.37,24.45
2019-08-14 14:47:00+03:00,100.0,1.0,2.0,2.0,43.87,0.0,57.85,100.37,24.54
2019-08-14 14:48:00+03:00,100.0,2.0,3.0,3.0,43.37,0.0,57.56,100.37,24.59
2019-08-14 14:49:00+03:00,100.0,2.0,3.0,3.0,43.25,0.0,53.44,100.37,24.51
2019-08-14 14:50:00+03:00,100.0,2.0,3.0,3.0,43.34,0.0,57.25,100.37,24.47
2019-08-14 14:51:00+03:00,100.0,2.0,2.0,2.0,43.9,0.0,61.36,100.37,24.45
2019-08-14 14:52:00+03:00,100.0,2.0,2.0,2.0,43.56,0.0,59.65,100.38,24.43
2019-08-14 14:53:00+03:00,100.0,2.0,3.0,2.0,43.87,0.0,63.48,100.37,24.37
2019-08-14 14:54:00+03:00,99.0,2.0,3.0,3.0,43.7,0.0,55.38,100.38,24.41
2019-08-14 14:55:00+03:00,99.0,2.0,2.0,2.0,43.16,0.0,57.3,100.38,24.45
2019-08-14 14:56:00+03:00,99.0,1.0,2.0,2.0,43.54,0.0,57.03,100.38,24.48
2019-08-14 14:57:00+03:00,99.0,2.0,3.0,3.0,43.61,0.0,58.19,100.37,24.52
2019-08-14 14:58:00+03:00,99.0,2.0,3.0,3.0,43.82,0.0,54.87,100.37,24.57
2019-08-14 14:59:00+03:00,99.0,2.0,2.0,2.0,43.99,0.0,60.12,100.37,24.65
2019-08-14 15:00:00+03:00,99.0,1.0,2.0,2.0,43.96,0.0,54.48,100.36,24.69
2019-08-14 15:01:00+03:00,99.0,2.0,2.0,2.0,43.88,0.0,59.12,100.37,24.81
2019-08-14 15:02:00+03:00,99.0,2.0,3.0,3.0,43.82,0.0,56.17,100.36,24.89
2019-08-14 15:03:00+03:00,98.0,2.0,2.0,2.0,43.81,0.0,62.49,100.36,24.96
2019-08-14 15:04:00+03:00,98.0,2.0,2.0,2.0,43.71,0.0,62.14,100.37,25.03
2019-08-14 15:05:00+03:00,98.0,3.0,4.0,4.0,43.1,0.0,58.13,100.37,25.09
2019-08-14 15:06:00+03:00,98.0,2.0,3.0,2.0,43.36,0.0,60.36,100.36,24.99
2019-08-14 15:07:00+03:00,98.0,2.0,3.0,3.0,43.8,0.0,58.55,100.37,25.02
2019-08-14 15:08:00+03:00,98.0,2.0,2.0,2.0,44.08,0.0,58.58,100.37,25.02
2019-08-14 15:09:00+03:00,98.0,2.0,2.0,2.0,43.75,0.0,59.95,100.37,24.96
2019-08-14 15:10:00+03:00,98.0,2.0,4.0,3.0,44.26,0.0,56.74,100.37,24.78
2019-08-14 15:11:00+03:00,98.0,2.0,3.0,3.0,44.31,0.0,61.3,100.37,24.74
2019-08-14 15:12:00+03:00,99.0,2.0,4.0,4.0,44.37,0.0,66.23,100.37,24.74
2019-08-14 15:13:00+03:00,99.0,3.0,4.0,4.0,44.27,0.0,58.4,100.37,24.9
2019-08-14 15:14:00+03:00,99.0,2.0,3.0,2.0,44.0,0.0,57.62,100.37,25.01
2019-08-14 15:15:00+03:00,100.0,1.0,3.0,3.0,43.53,0.0,65.95,100.37,24.99
2019-08-14 15:16:00+03:00,100.0,2.0,4.0,4.0,43.62,0.0,55.13,100.37,25.05
2019-08-14 15:17:00+03:00,100.0,2.0,3.0,3.0,43.72,0.0,59.53,100.38,25.09
2019-08-14 15:18:00+03:00,100.0,3.0,4.0,4.0,43.53,0.0,58.02,100.37,25.1
2019-08-14 15:19:00+03:00,100.0,2.0,2.0,2.0,43.47,0.0,72.24,100.38,25.16
2019-08-14 15:20:00+03:00,100.0,2.0,3.0,3.0,43.76,0.0,56.66,100.37,25.29
2019-08-14 15:21:00+03:00,100.0,2.0,3.0,3.0,43.62,0.0,58.62,100.37,25.41
2019-08-14 15:22:00+03:00,100.0,2.0,2.0,2.0,43.51,0.0,72.91,100.38,25.37
2019-08-14 15:23:00+03:00,100.0,1.0,3.0,2.0,43.37,0.0,56.72,100.38,25.41
2019-08-14 15:24:00+03:00,100.0,2.0,3.0,3.0,42.7,0.0,55.24,100.37,25.38
2019-08-14 15:25:00+03:00,100.0,2.0,2.0,2.0,42.95,0.0,59.72,100.38,25.47
2019-08-14 15:26:00+03:00,100.0,8.0,10.0,9.0,43.09,0.0,55.97,100.36,25.5
2019-08-14 15:27:00+03:00,100.0,2.0,3.0,3.0,43.0,0.0,69.12,100.37,25.63
2019-08-14 15:28:00+03:00,100.0,3.0,4.0,4.0,43.15,0.0,60.94,100.37,25.71
2019-08-14 15:29:00+03:00,100.0,2.0,2.0,2.0,42.68,0.0,61.67,100.37,25.71
2019-08-14 15:30:00+03:00,100.0,2.0,3.0,3.0,42.98,0.0,57.88,100.36,25.73
2019-08-14 15:31:00+03:00,100.0,2.0,4.0,3.0,42.18,0.0,58.17,100.37,25.8
2019-08-14 15:32:00+03:00,100.0,3.0,4.0,3.0,42.72,0.0,57.02,100.37,25.65
2019-08-14 15:33:00+03:00,100.0,2.0,3.0,3.0,42.54,0.0,63.26,100.36,25.68
2019-08-14 15:34:00+03:00,100.0,1.0,2.0,2.0,42.13,0.0,57.67,100.35,25.78
2019-08-14 15:35:00+03:00,100.0,2.0,3.0,3.0,42.29,0.0,53.91,100.36,25.78
2019-08-14 15:36:00+03:00,100.0,2.0,2.0,2.0,42.47,0.0,54.76,100.36,25.73
2019-08-14 15:37:00+03:00,100.0,2.0,4.0,3.0,42.52,0.0,61.86,100.36,25.71
2019-08-14 15:38:00+03:00,100.0,2.0,4.0,4.0,42.62,0.0,58.04,100.35,25.64
2019-08-14 15:39:00+03:00,100.0,2.0,3.0,3.0,42.31,4.45,60.29,100.36,25.61
2019-08-14 15:40:00+03:00,100.0,2.0,3.0,3.0,42.32,0.0,58.59,100.36,25.64
2019-08-14 15:41:00+03:00,100.0,2.0,3.0,3.0,42.38,0.0,55.95,100.36,25.64
2019-08-14 15:42:00+03:00,100.0,2.0,3.0,3.0,42.7,0.0,57.25,100.36,25.65
2019-08-14 15:43:00+03:00,100.0,2.0,3.0,2.0,42.62,0.0,66.09,100.36,25.58
2019-08-14 15:44:00+03:00,100.0,2.0,3.0,3.0,42.39,0.0,57.76,100.37,25.51
2019-08-14 15:45:00+03:00,100.0,3.0,4.0,4.0,42.38,0.0,58.94,100.37,25.37
2019-08-14 15:46:00+03:00,100.0,3.0,4.0,4.0,42.62,0.0,58.25,100.37,25.17
2019-08-14 15:47:00+03:00,100.0,2.0,2.0,2.0,42.67,0.0,55.34,100.36,25.06
2019-08-14 15:48:00+03:00,100.0,2.0,4.0,4.0,42.39,0.0,65.03,100.36,25.09
2019-08-14 15:49:00+03:00,100.0,2.0,4.0,4.0,42.65,0.0,59.7,100.36,25.16
2019-08-14 15:50:00+03:00,100.0,2.0,3.0,3.0,42.91,0.0,57.81,100.36,25.23
2019-08-14 15:51:00+03:00,100.0,2.0,3.0,3.0,43.22,0.0,62.83,100.36,25.26
2019-08-14 15:52:00+03:00,100.0,2.0,4.0,2.0,43.14,0.0,66.34,100.35,25.29
2019-08-14 15:53:00+03:00,100.0,2.0,2.0,2.0,43.55,0.0,59.09,100.35,25.37
2019-08-14 15:54:00+03:00,100.0,2.0,4.0,4.0,43.49,0.0,61.64,100.35,25.4
2019-08-14 15:55:00+03:00,100.0,2.0,4.0,3.0,43.16,0.0,61.17,100.34,25.57
2019-08-14 15:56:00+03:00,100.0,3.0,4.0,4.0,42.75,0.0,56.52,100.34,25.58
2019-08-14 15:57:00+03:00,100.0,2.0,3.0,3.0,42.46,0.0,60.9,100.35,25.54
2019-08-14 15:58:00+03:00,100.0,2.0,3.0,3.0,42.52,0.0,61.25,100.35,25.46
2019-08-14 15:59:00+03:00,100.0,3.0,5.0,4.0,42.73,0.0,57.8,100.35,25.36
2019-08-14 16:00:00+03:00,100.0,3.0,4.0,4.0,42.4,0.0,55.73,100.35,25.29
2019-08-14 16:01:00+03:00,100.0,2.0,2.0,2.0,42.72,0.0,57.13,100.34,25.12
2019-08-14 16:02:00+03:00,100.0,3.0,4.0,4.0,42.74,0.0,62.55,100.34,25.17
2019-08-14 16:03:00+03:00,99.0,4.0,5.0,5.0,42.86,0.0,56.38,100.34,25.23
2019-08-14 16:04:00+03:00,99.0,4.0,6.0,4.0,42.58,0.0,57.93,100.34,25.3
2019-08-14 16:05:00+03:00,99.0,2.0,3.0,3.0,42.65,0.0,58.88,100.35,25.37
2019-08-14 16:06:00+03:00,99.0,2.0,4.0,3.0,42.91,0.0,60.3,100.35,25.37
2019-08-14 16:07:00+03:00,99.0,2.0,4.0,3.0,42.6,0.0,57.2,100.35,25.44
2019-08-14 16:08:00+03:00,99.0,2.0,3.0,3.0,42.69,0.0,62.65,100.35,25.38
2019-08-14 16:09:00+03:00,99.0,2.0,3.0,3.0,42.94,0.0,59.75,100.35,25.32
2019-08-14 16:10:00+03:00,99.0,2.0,3.0,3.0,43.32,0.0,56.21,100.35,25.27
2019-08-14 16:11:00+03:00,98.0,3.0,3.0,3.0,43.5,0.0,61.17,100.35,25.26
2019-08-14 16:12:00+03:00,98.0,4.0,5.0,5.0,43.26,0.0,60.15,100.35,25.23
2019-08-14 16:13:00+03:00,98.0,2.0,4.0,4.0,43.52,0.0,62.14,100.35,25.13
2019-08-14 16:14:00+03:00,98.0,2.0,2.0,2.0,43.23,0.0,61.01,100.36,25.09
2019-08-14 16:15:00+03:00,98.0,2.0,3.0,3.0,43.42,0.0,62.5,100.36,25.1
2019-08-14 16:16:00+03:00,98.0,12.0,13.0,12.0,43.77,0.0,61.22,100.35,25.13
2019-08-14 16:17:00+03:00,98.0,2.0,4.0,4.0,43.67,0.0,57.76,100.36,25.09
2019-08-14 16:18:00+03:00,98.0,2.0,2.0,2.0,43.62,0.0,58.99,100.35,25.06
2019-08-14 16:19:00+03:00,98.0,2.0,2.0,2.0,43.4,0.0,57.08,100.35,24.92
2019-08-14 16:20:00+03:00,98.0,2.0,3.0,3.0,42.98,0.0,54.25,100.35,24.92
2019-08-14 16:21:00+03:00,99.0,2.0,4.0,3.0,42.53,0.0,60.44,100.35,24.94
2019-08-14 16:22:00+03:00,99.0,2.0,3.0,3.0,40.69,0.0,59.48,100.35,25.1
2019-08-14 16:23:00+03:00,100.0,1.0,2.0,2.0,40.8,0.0,59.24,100.36,25.16
2019-08-14 16:24:00+03:00,100.0,2.0,3.0,3.0,40.72,0.0,59.39,100.35,25.37
2019-08-14 16:25:00+03:00,100.0,3.0,3.0,3.0,40.18,0.0,58.08,100.35,25.53
2019-08-14 16:26:00+03:00,100.0,2.0,3.0,3.0,39.52,0.0,59.31,100.34,25.68
2019-08-14 16:27:00+03:00,100.0,1.0,2.0,2.0,39.05,0.0,58.1,100.34,25.68
2019-08-14 16:28:00+03:00,100.0,1.0,3.0,3.0,38.94,0.0,63.65,100.34,25.73
2019-08-14 16:29:00+03:00,100.0,1.0,2.0,2.0,37.01,0.0,61.11,100.34,25.71
2019-08-14 16:30:00+03:00,100.0,1.0,3.0,2.0,37.11,0.0,62.33,100.33,25.74
2019-08-14 16:31:00+03:00,100.0,2.0,4.0,3.0,36.22,0.0,59.27,100.34,25.78
2019-08-14 16:32:00+03:00,100.0,2.0,2.0,2.0,36.34,0.0,64.28,100.34,25.71
2019-08-14 16:33:00+03:00,100.0,2.0,2.0,2.0,36.55,0.0,59.44,100.33,25.75
2019-08-14 16:34:00+03:00,100.0,1.0,2.0,2.0,36.95,0.0,59.98,100.33,25.78
2019-08-14 16:35:00+03:00,100.0,1.0,2.0,2.0,36.85,0.0,58.63,100.33,25.95
2019-08-14 16:36:00+03:00,100.0,1.0,2.0,2.0,36.6,0.0,62.11,100.33,26.09
2019-08-14 16:37:00+03:00,100.0,1.0,2.0,2.0,36.96,0.0,55.69,100.34,26.18
2019-08-14 16:38:00+03:00,100.0,1.0,2.0,2.0,36.38,0.0,58.42,100.33,26.26
2019-08-14 16:39:00+03:00,100.0,1.0,3.0,2.0,37.28,0.0,60.44,100.33,26.08
2019-08-14 16:40:00+03:00,100.0,2.0,2.0,2.0,37.49,0.0,61.52,100.33,26.11
2019-08-14 16:41:00+03:00,100.0,2.0,2.0,2.0,37.2,0.0,57.68,100.33,26.05
2019-08-14 16:42:00+03:00,100.0,1.0,2.0,2.0,37.25,0.0,65.12,100.34,26.18
2019-08-14 16:43:00+03:00,100.0,1.0,1.0,1.0,37.15,0.0,60.33,100.34,26.16
2019-08-14 16:44:00+03:00,100.0,1.0,1.0,1.0,35.94,0.0,57.29,100.33,26.15
2019-08-14 16:45:00+03:00,100.0,1.0,2.0,2.0,36.37,0.0,56.01,100.33,26.11
2019-08-14 16:46:00+03:00,100.0,2.0,2.0,2.0,35.54,0.0,57.17,100.33,26.16
2019-08-14 16:47:00+03:00,100.0,2.0,2.0,2.0,34.92,0.0,61.12,100.33,25.91
2019-08-14 16:48:00+03:00,100.0,2.0,2.0,2.0,34.97,0.0,57.43,100.35,25.92
2019-08-14 16:49:00+03:00,100.0,1.0,2.0,2.0,35.21,0.0,57.03,100.32,25.88
2019-08-14 16:50:00+03:00,100.0,1.0,2.0,2.0,35.05,0.0,57.09,100.32,26.01
2019-08-14 16:51:00+03:00,100.0,1.0,2.0,1.0,34.54,0.0,63.43,100.33,26.05
2019-08-14 16:52:00+03:00,100.0,1.0,2.0,2.0,34.0,0.0,59.35,100.33,26.02
2019-08-14 16:53:00+03:00,100.0,1.0,2.0,2.0,34.9,0.0,60.65,100.33,26.01
2019-08-14 16:54:00+03:00,100.0,1.0,2.0,2.0,34.96,0.0,62.12,100.32,26.01
2019-08-14 16:55:00+03:00,100.0,1.0,1.0,1.0,35.03,13.93,57.65,100.33,26.06
2019-08-14 16:56:00+03:00,100.0,1.0,1.0,1.0,34.87,0.0,54.85,100.33,26.05
2019-08-14 16:57:00+03:00,100.0,1.0,2.0,2.0,34.92,0.0,55.52,100.33,26.09
2019-08-14 16:58:00+03:00,100.0,1.0,1.0,1.0,34.91,0.0,62.25,100.34,26.18
2019-08-14 16:59:00+03:00,100.0,2.0,2.0,2.0,34.56,0.0,58.48,100.33,26.18
2019-08-14 17:00:00+03:00,100.0,1.0,2.0,2.0,34.14,0.0,56.16,100.33,26.02
2019-08-14 17:01:00+03:00,100.0,1.0,2.0,2.0,33.5,0.0,57.09,100.33,26.02
2019-08-14 17:02:00+03:00,100.0,1.0,2.0,2.0,33.82,0.0,56.2,100.33,26.04
2019-08-14 17:03:00+03:00,100.0,1.0,2.0,2.0,33.75,0.0,57.96,100.33,25.98
2019-08-14 17:04:00+03:00,100.0,1.0,2.0,2.0,33.89,0.0,55.0,100.33,26.05
2019-08-14 17:05:00+03:00,100.0,1.0,1.0,1.0,33.8,0.0,63.05,100.33,26.11
2019-08-14 17:06:00+03:00,100.0,1.0,3.0,2.0,34.2,16.92,59.07,100.35,26.11
2019-08-14 17:07:00+03:00,100.0,1.0,1.0,1.0,34.21,14.26,59.82,100.33,26.05
2019-08-14 17:08:00+03:00,100.0,1.0,2.0,2.0,34.03,5.05,59.67,100.34,25.94
2019-08-14 17:09:00+03:00,100.0,1.0,1.0,1.0,34.42,0.0,55.59,100.33,25.88
2019-08-14 17:10:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,55.86,100.33,25.85
2019-08-14 17:11:00+03:00,100.0,1.0,2.0,2.0,34.71,0.0,57.79,100.33,25.91
2019-08-14 17:12:00+03:00,99.0,1.0,2.0,2.0,34.62,0.0,58.5,100.34,25.98
2019-08-14 17:13:00+03:00,99.0,1.0,2.0,2.0,34.61,0.0,54.08,100.34,25.99
2019-08-14 17:14:00+03:00,99.0,1.0,1.0,1.0,34.18,0.0,61.83,100.35,25.99
2019-08-14 17:15:00+03:00,99.0,2.0,3.0,3.0,34.64,0.0,56.54,100.34,25.92
2019-08-14 17:16:00+03:00,99.0,1.0,1.0,1.0,34.66,0.0,57.03,100.35,25.99
2019-08-14 17:17:00+03:00,99.0,1.0,2.0,2.0,34.35,0.0,62.49,100.34,25.95
2019-08-14 17:18:00+03:00,99.0,1.0,2.0,2.0,35.08,0.0,54.37,100.34,25.92
2019-08-14 17:19:00+03:00,99.0,1.0,1.0,1.0,35.23,8.65,60.34,100.35,25.96
2019-08-14 17:20:00+03:00,98.0,1.0,2.0,2.0,35.53,0.0,58.03,100.36,25.91
2019-08-14 17:21:00+03:00,98.0,1.0,2.0,2.0,35.49,0.0,59.78,100.35,25.8
2019-08-14 17:22:00+03:00,98.0,1.0,1.0,1.0,35.31,0.0,59.84,100.35,25.81
2019-08-14 17:23:00+03:00,98.0,1.0,2.0,2.0,35.4,0.0,61.38,100.34,25.84
2019-08-14 17:24:00+03:00,98.0,1.0,1.0,1.0,35.67,0.0,58.47,100.36,25.94
2019-08-14 17:25:00+03:00,98.0,1.0,2.0,2.0,36.38,0.0,57.49,100.35,25.95
2019-08-14 17:26:00+03:00,98.0,1.0,2.0,2.0,36.32,0.0,58.01,100.35,25.94
2019-08-14 17:27:00+03:00,98.0,2.0,3.0,3.0,35.95,0.0,58.32,100.35,25.92
2019-08-14 17:28:00+03:00,98.0,2.0,3.0,3.0,36.38,0.0,64.59,100.35,25.91
2019-08-14 17:29:00+03:00,98.0,1.0,2.0,2.0,36.65,0.0,59.03,100.36,25.78
2019-08-14 17:30:00+03:00,99.0,1.0,1.0,1.0,36.76,0.0,57.86,100.35,25.85
2019-08-14 17:31:00+03:00,99.0,1.0,3.0,2.0,36.72,1.37,59.06,100.36,25.99
2019-08-14 17:32:00+03:00,99.0,1.0,2.0,2.0,36.04,2.8,54.58,100.36,26.08
2019-08-14 17:33:00+03:00,100.0,1.0,2.0,1.0,36.35,1.99,55.53,100.36,26.13
2019-08-14 17:34:00+03:00,100.0,1.0,2.0,2.0,36.11,0.7,57.88,100.36,26.21
2019-08-14 17:35:00+03:00,100.0,2.0,3.0,3.0,36.38,0.0,58.21,100.36,26.22
2019-08-14 17:36:00+03:00,100.0,2.0,3.0,3.0,36.56,0.0,53.56,100.36,26.28
2019-08-14 17:37:00+03:00,100.0,2.0,2.0,2.0,35.98,0.0,57.53,100.36,26.16
2019-08-14 17:38:00+03:00,100.0,2.0,2.0,2.0,36.55,0.0,57.86,100.36,26.16
2019-08-14 17:39:00+03:00,100.0,1.0,3.0,2.0,36.71,0.0,60.45,100.37,26.22
2019-08-14 17:40:00+03:00,100.0,1.0,3.0,1.0,36.04,0.0,60.29,100.36,26.15
2019-08-14 17:41:00+03:00,100.0,2.0,3.0,3.0,35.92,0.0,58.53,100.36,26.15
2019-08-14 17:42:00+03:00,100.0,2.0,2.0,2.0,35.29,0.0,61.7,100.36,26.09
2019-08-14 17:43:00+03:00,100.0,2.0,3.0,3.0,35.28,0.0,55.14,100.36,25.91
2019-08-14 17:44:00+03:00,100.0,2.0,3.0,2.0,35.5,0.0,57.18,100.36,25.96
2019-08-14 17:45:00+03:00,100.0,2.0,4.0,3.0,35.74,0.0,54.23,100.36,25.95
2019-08-14 17:46:00+03:00,100.0,1.0,2.0,2.0,35.02,0.0,71.62,100.36,25.91
2019-08-14 17:47:00+03:00,100.0,1.0,2.0,2.0,35.23,0.0,58.05,100.36,25.78
2019-08-14 17:48:00+03:00,100.0,1.0,3.0,3.0,35.96,0.0,55.59,100.36,25.75
2019-08-14 17:50:00+03:00,100.0,1.0,2.0,2.0,36.03,0.0,60.08,100.36,25.73
2019-08-14 17:51:00+03:00,100.0,2.0,4.0,4.0,36.02,0.0,60.69,100.36,25.8
2019-08-14 17:52:00+03:00,100.0,2.0,2.0,2.0,36.63,0.0,59.77,100.36,25.68
2019-08-14 17:53:00+03:00,100.0,1.0,2.0,2.0,36.73,0.0,60.76,100.37,25.64
2019-08-14 17:54:00+03:00,100.0,1.0,2.0,2.0,37.31,3.03,56.93,100.37,25.63
2019-08-14 17:55:00+03:00,100.0,1.0,3.0,2.0,37.44,4.86,57.52,100.37,25.6
2019-08-14 17:56:00+03:00,100.0,2.0,3.0,3.0,38.08,3.49,55.5,100.36,25.54
2019-08-14 17:57:00+03:00,100.0,1.0,3.0,2.0,38.13,2.59,54.81,100.37,25.5
2019-08-14 17:58:00+03:00,100.0,2.0,3.0,3.0,38.31,0.0,55.16,100.37,25.38
2019-08-14 17:59:00+03:00,100.0,2.0,3.0,3.0,38.26,0.0,53.65,100.37,25.33
2019-08-14 18:00:00+03:00,100.0,2.0,3.0,3.0,38.47,0.0,60.2,100.36,25.3
2019-08-14 18:01:00+03:00,100.0,2.0,5.0,3.0,38.88,0.0,55.86,100.36,25.29
2019-08-14 18:02:00+03:00,100.0,3.0,5.0,4.0,38.84,0.0,55.47,100.36,25.29
2019-08-14 18:03:00+03:00,100.0,2.0,3.0,3.0,38.8,0.0,53.31,100.36,25.3
2019-08-14 18:04:00+03:00,100.0,2.0,4.0,4.0,38.62,0.0,55.62,100.36,25.37
2019-08-14 18:05:00+03:00,100.0,2.0,2.0,2.0,38.87,0.0,59.63,100.36,25.44
2019-08-14 18:06:00+03:00,100.0,2.0,3.0,3.0,39.03,0.0,62.11,100.36,25.41
2019-08-14 18:07:00+03:00,100.0,2.0,4.0,3.0,39.0,0.0,54.28,100.36,25.43
2019-08-14 18:08:00+03:00,100.0,2.0,4.0,3.0,38.88,0.0,56.64,100.36,25.41
2019-08-14 18:09:00+03:00,100.0,3.0,4.0,4.0,38.95,0.0,55.15,100.36,25.41
2019-08-14 18:10:00+03:00,100.0,2.0,3.0,2.0,38.48,0.0,58.73,100.36,25.37
2019-08-14 18:11:00+03:00,100.0,2.0,3.0,3.0,38.72,0.0,61.67,100.37,25.38
2019-08-14 18:12:00+03:00,100.0,2.0,2.0,2.0,38.58,0.0,59.52,100.36,25.4
2019-08-14 18:13:00+03:00,100.0,2.0,2.0,2.0,38.27,0.0,54.25,100.36,25.33
2019-08-14 18:14:00+03:00,100.0,2.0,4.0,4.0,38.85,13.88,52.0,100.37,25.32
2019-08-14 18:15:00+03:00,100.0,3.0,3.0,3.0,39.27,17.86,54.69,100.37,25.29
2019-08-14 18:16:00+03:00,100.0,2.0,2.0,2.0,38.57,0.0,57.03,100.36,25.17
2019-08-14 18:17:00+03:00,100.0,1.0,3.0,3.0,37.95,2.58,54.58,100.36,24.89
2019-08-14 18:18:00+03:00,100.0,2.0,3.0,3.0,38.25,0.0,58.19,100.36,24.85
2019-08-14 18:19:00+03:00,100.0,2.0,4.0,3.0,37.5,16.15,61.45,100.36,24.88
2019-08-14 18:20:00+03:00,100.0,1.0,2.0,2.0,37.67,14.95,54.41,100.37,24.92
2019-08-14 18:21:00+03:00,99.0,2.0,2.0,2.0,37.51,14.26,57.29,100.36,24.9
2019-08-14 18:22:00+03:00,99.0,1.0,2.0,2.0,37.49,9.01,55.46,100.37,24.92
2019-08-14 18:23:00+03:00,99.0,1.0,2.0,2.0,37.84,5.85,57.58,100.37,24.94
2019-08-14 18:24:00+03:00,99.0,1.0,2.0,2.0,37.51,4.37,59.27,100.37,24.92
2019-08-14 18:25:00+03:00,99.0,1.0,3.0,2.0,38.03,0.0,57.85,100.37,24.86
2019-08-14 18:26:00+03:00,99.0,1.0,2.0,2.0,37.67,0.0,55.39,100.37,24.85
2019-08-14 18:27:00+03:00,99.0,2.0,4.0,3.0,38.18,7.85,53.85,100.37,24.88
2019-08-14 18:28:00+03:00,99.0,1.0,2.0,2.0,38.14,0.0,58.82,100.37,24.78
2019-08-14 18:29:00+03:00,99.0,1.0,2.0,2.0,37.83,0.0,59.86,100.37,24.71
2019-08-14 18:30:00+03:00,98.0,1.0,1.0,1.0,37.71,0.0,59.45,100.37,24.64
2019-08-14 18:31:00+03:00,98.0,1.0,2.0,2.0,37.77,0.0,54.8,100.38,24.62
2019-08-14 18:32:00+03:00,98.0,1.0,2.0,2.0,37.84,0.0,58.43,100.38,24.57
2019-08-14 18:33:00+03:00,98.0,1.0,2.0,2.0,38.19,0.0,55.81,100.38,24.55
2019-08-14 18:34:00+03:00,98.0,1.0,1.0,1.0,37.98,0.0,54.0,100.39,24.44
2019-08-14 18:35:00+03:00,98.0,1.0,2.0,2.0,37.56,0.0,59.33,100.38,24.38
2019-08-14 18:36:00+03:00,98.0,1.0,2.0,2.0,38.24,0.0,57.38,100.38,24.41
2019-08-14 18:37:00+03:00,98.0,1.0,1.0,1.0,38.13,20.85,55.5,100.38,24.45
2019-08-14 18:38:00+03:00,98.0,1.0,2.0,2.0,37.68,0.0,55.46,100.39,24.43
2019-08-14 18:39:00+03:00,99.0,1.0,1.0,1.0,37.52,0.0,57.85,100.39,24.31
2019-08-14 18:40:00+03:00,99.0,2.0,4.0,3.0,37.06,0.0,56.7,100.39,24.43
2019-08-14 18:41:00+03:00,99.0,1.0,4.0,3.0,37.34,0.0,60.39,100.39,24.45
2019-08-14 18:42:00+03:00,100.0,1.0,2.0,2.0,37.33,0.0,59.89,100.39,24.47
2019-08-14 18:43:00+03:00,100.0,2.0,3.0,3.0,37.4,19.26,55.82,100.38,24.65
2019-08-14 18:44:00+03:00,100.0,1.0,2.0,2.0,37.37,0.98,57.39,100.38,24.76
2019-08-14 18:45:00+03:00,100.0,2.0,3.0,3.0,37.48,13.51,61.7,100.38,24.89
2019-08-14 18:46:00+03:00,100.0,1.0,2.0,2.0,37.66,0.0,63.4,100.38,24.95
2019-08-14 18:47:00+03:00,100.0,1.0,2.0,2.0,37.52,0.0,57.39,100.38,24.98
2019-08-14 18:48:00+03:00,100.0,1.0,2.0,2.0,37.13,0.0,57.71,100.37,24.89
2019-08-14 18:49:00+03:00,100.0,2.0,3.0,3.0,37.28,0.0,58.48,100.38,24.69
2019-08-14 18:50:00+03:00,100.0,1.0,2.0,2.0,37.48,0.0,58.76,100.38,24.65
2019-08-14 18:51:00+03:00,100.0,1.0,2.0,2.0,37.41,0.0,53.75,100.38,24.71
2019-08-14 18:52:00+03:00,100.0,1.0,1.0,1.0,37.73,0.0,54.93,100.38,24.78
2019-08-14 18:53:00+03:00,100.0,1.0,1.0,1.0,37.07,0.0,59.7,100.38,24.89
2019-08-14 18:54:00+03:00,100.0,2.0,3.0,2.0,36.77,0.0,53.13,100.37,24.72
2019-08-14 18:55:00+03:00,100.0,1.0,2.0,1.0,36.91,0.0,61.25,100.38,24.75
2019-08-14 18:56:00+03:00,100.0,1.0,2.0,2.0,36.5,0.0,56.12,100.38,24.71
2019-08-14 18:57:00+03:00,100.0,2.0,3.0,3.0,36.79,0.0,60.03,100.38,24.74
2019-08-14 18:58:00+03:00,100.0,1.0,1.0,1.0,36.71,0.0,57.46,100.38,24.72
2019-08-14 18:59:00+03:00,100.0,1.0,3.0,2.0,36.46,0.0,61.98,100.38,24.71
2019-08-14 19:00:00+03:00,100.0,1.0,3.0,3.0,36.75,0.0,55.19,100.38,24.64
2019-08-14 19:01:00+03:00,100.0,1.0,2.0,2.0,37.05,0.05,57.79,100.38,24.68
2019-08-14 19:02:00+03:00,100.0,1.0,2.0,2.0,36.77,14.87,54.31,100.39,24.66
2019-08-14 19:03:00+03:00,100.0,1.0,2.0,2.0,37.35,4.59,55.57,100.4,24.5
2019-08-14 19:04:00+03:00,100.0,1.0,1.0,1.0,37.67,5.63,56.88,100.39,24.5
2019-08-14 19:05:00+03:00,100.0,1.0,3.0,2.0,38.11,5.0,58.94,100.4,24.5
2019-08-14 19:06:00+03:00,100.0,1.0,2.0,2.0,38.21,3.5,59.45,100.39,24.51
2019-08-14 19:07:00+03:00,100.0,1.0,2.0,2.0,38.26,4.2,57.5,100.4,24.45
2019-08-14 19:08:00+03:00,100.0,1.0,2.0,2.0,38.12,1.28,53.88,100.4,24.47
2019-08-14 19:09:00+03:00,100.0,1.0,2.0,1.0,37.98,0.0,59.1,100.4,24.37
2019-08-14 19:10:00+03:00,100.0,1.0,2.0,2.0,38.03,0.0,56.45,100.4,24.27
2019-08-14 19:11:00+03:00,100.0,1.0,3.0,2.0,38.15,0.0,59.0,100.4,24.17
2019-08-14 19:12:00+03:00,100.0,3.0,4.0,4.0,38.75,0.0,57.46,100.4,24.14
2019-08-14 19:13:00+03:00,100.0,2.0,3.0,2.0,38.49,0.0,57.6,100.4,24.1
2019-08-14 19:14:00+03:00,100.0,2.0,2.0,2.0,38.13,0.0,58.18,100.4,24.11
2019-08-14 19:15:00+03:00,100.0,1.0,2.0,2.0,38.25,0.0,61.64,100.4,24.08
2019-08-14 19:16:00+03:00,100.0,1.0,1.0,1.0,38.8,0.0,57.23,100.4,23.93
2019-08-14 19:17:00+03:00,100.0,1.0,2.0,2.0,39.1,0.0,61.65,100.4,24.0
2019-08-14 19:18:00+03:00,100.0,1.0,2.0,1.0,38.9,0.0,61.96,100.4,23.96
2019-08-14 19:19:00+03:00,100.0,1.0,2.0,2.0,39.07,13.77,57.77,100.41,23.87
2019-08-14 19:20:00+03:00,100.0,1.0,2.0,2.0,39.05,17.95,61.23,100.41,23.92
2019-08-14 19:21:00+03:00,100.0,1.0,1.0,1.0,39.03,13.05,57.33,100.41,23.93
2019-08-14 19:22:00+03:00,100.0,1.0,2.0,2.0,38.91,19.07,59.84,100.41,23.95
2019-08-14 19:23:00+03:00,100.0,1.0,2.0,2.0,39.02,20.9,61.71,100.41,23.89
2019-08-14 19:24:00+03:00,100.0,1.0,2.0,2.0,39.38,8.6,61.27,100.41,23.9
2019-08-14 19:25:00+03:00,100.0,1.0,2.0,2.0,39.34,19.31,60.29,100.41,23.82
2019-08-14 19:26:00+03:00,100.0,2.0,3.0,3.0,39.79,14.1,58.89,100.41,23.72
2019-08-14 19:27:00+03:00,100.0,2.0,2.0,2.0,39.86,5.98,58.19,100.41,23.67
2019-08-14 19:28:00+03:00,100.0,2.0,2.0,2.0,40.14,11.31,59.12,100.41,23.66
2019-08-14 19:29:00+03:00,99.0,1.0,2.0,2.0,40.09,4.27,55.31,100.42,23.66
2019-08-14 19:30:00+03:00,99.0,2.0,2.0,2.0,39.76,2.56,56.35,100.41,23.66
2019-08-14 19:31:00+03:00,99.0,1.0,3.0,2.0,40.14,9.53,57.72,100.41,23.53
2019-08-14 19:32:00+03:00,99.0,1.0,2.0,2.0,40.34,9.53,56.97,100.41,23.59
2019-08-14 19:33:00+03:00,99.0,1.0,2.0,2.0,40.58,2.68,58.13,100.41,23.58
2019-08-14 19:34:00+03:00,99.0,1.0,1.0,1.0,40.63,6.68,64.87,100.41,23.59
2019-08-14 19:35:00+03:00,99.0,1.0,2.0,2.0,40.78,0.0,54.62,100.42,23.59
2019-08-14 19:36:00+03:00,99.0,0.0,1.0,1.0,40.87,0.0,56.29,100.41,23.63
2019-08-14 19:37:00+03:00,98.0,1.0,2.0,2.0,41.01,0.0,57.73,100.41,23.65
2019-08-14 19:38:00+03:00,98.0,1.0,2.0,2.0,41.12,0.0,57.59,100.42,23.48
2019-08-14 19:39:00+03:00,98.0,2.0,2.0,2.0,40.93,0.0,56.98,100.41,23.45
2019-08-14 19:40:00+03:00,98.0,1.0,2.0,2.0,41.44,0.0,59.65,100.41,23.44
2019-08-14 19:41:00+03:00,98.0,2.0,4.0,2.0,41.67,2.47,58.7,100.41,23.31
2019-08-14 19:42:00+03:00,98.0,1.0,3.0,2.0,41.58,0.0,57.75,100.42,23.37
2019-08-14 19:43:00+03:00,98.0,2.0,3.0,3.0,42.16,5.45,65.88,100.42,23.34
2019-08-14 19:44:00+03:00,98.0,1.0,1.0,1.0,42.18,8.73,57.75,100.41,23.1
2019-08-14 19:45:00+03:00,98.0,1.0,4.0,4.0,42.14,8.97,64.98,100.41,23.17
2019-08-14 19:46:00+03:00,99.0,2.0,3.0,3.0,41.99,1.66,58.62,100.42,23.32
2019-08-14 19:47:00+03:00,99.0,2.0,3.0,3.0,41.88,6.99,57.45,100.42,23.48
2019-08-14 19:48:00+03:00,100.0,1.0,2.0,2.0,41.84,4.13,57.82,100.43,23.59
2019-08-14 19:49:00+03:00,100.0,2.0,3.0,3.0,41.59,8.19,58.52,100.43,23.62
2019-08-14 19:50:00+03:00,100.0,2.0,3.0,3.0,41.57,3.11,61.81,100.43,23.69
2019-08-14 19:51:00+03:00,100.0,2.0,2.0,2.0,41.34,4.25,57.1,100.43,23.82
2019-08-14 19:52:00+03:00,100.0,2.0,2.0,2.0,41.32,3.86,56.77,100.43,23.89
2019-08-14 19:53:00+03:00,100.0,2.0,3.0,3.0,41.34,6.9,58.01,100.43,23.93
2019-08-14 19:54:00+03:00,100.0,1.0,3.0,3.0,41.39,6.51,56.73,100.43,23.86
2019-08-14 19:55:00+03:00,100.0,2.0,4.0,4.0,41.43,4.23,56.79,100.43,23.92
2019-08-14 19:56:00+03:00,100.0,2.0,3.0,2.0,41.84,0.11,58.83,100.43,23.75
2019-08-14 19:57:00+03:00,100.0,2.0,4.0,3.0,41.77,0.0,57.19,100.43,23.7
2019-08-14 19:58:00+03:00,100.0,2.0,4.0,4.0,41.66,0.0,57.71,100.44,23.77
2019-08-14 19:59:00+03:00,100.0,2.0,3.0,3.0,41.73,0.0,58.86,100.43,23.76
2019-08-14 20:00:00+03:00,100.0,1.0,2.0,2.0,41.79,0.0,57.15,100.44,23.79
2019-08-14 20:01:00+03:00,100.0,2.0,3.0,3.0,41.95,0.0,56.25,100.44,23.79
2019-08-14 20:02:00+03:00,100.0,2.0,3.0,3.0,42.1,0.0,58.2,100.44,23.66
2019-08-14 20:03:00+03:00,100.0,2.0,3.0,3.0,42.45,0.0,56.54,100.44,23.62
2019-08-14 20:04:00+03:00,100.0,2.0,2.0,2.0,42.1,0.0,58.75,100.44,23.72
2019-08-14 20:05:00+03:00,100.0,2.0,5.0,3.0,42.09,0.0,59.12,100.44,23.77
2019-08-14 20:06:00+03:00,100.0,2.0,3.0,3.0,42.19,0.0,56.04,100.44,23.79
2019-08-14 20:07:00+03:00,100.0,2.0,3.0,3.0,42.31,0.0,54.58,100.44,23.77
2019-08-14 20:08:00+03:00,100.0,1.0,2.0,1.0,42.34,0.0,56.16,100.43,23.72
2019-08-14 20:09:00+03:00,100.0,2.0,2.0,2.0,42.53,0.0,59.89,100.43,23.7
2019-08-14 20:10:00+03:00,100.0,2.0,2.0,2.0,42.61,0.0,55.24,100.43,23.7
2019-08-14 20:11:00+03:00,100.0,2.0,3.0,3.0,42.83,0.0,58.23,100.43,23.73
2019-08-14 20:12:00+03:00,100.0,1.0,2.0,1.0,42.86,0.0,53.5,100.43,23.69
2019-08-14 20:13:00+03:00,100.0,2.0,3.0,3.0,42.9,0.0,59.74,100.43,23.69
2019-08-14 20:14:00+03:00,100.0,1.0,3.0,2.0,43.27,0.0,60.26,100.43,23.67
2019-08-14 20:15:00+03:00,100.0,2.0,3.0,3.0,43.4,0.0,55.01,100.43,23.5
2019-08-14 20:16:00+03:00,100.0,2.0,3.0,3.0,43.72,0.0,59.94,100.43,23.46
2019-08-14 20:17:00+03:00,100.0,2.0,4.0,3.0,43.86,0.0,61.63,100.43,23.39
2019-08-14 20:18:00+03:00,100.0,2.0,3.0,3.0,43.79,0.0,57.71,100.43,23.39
2019-08-14 20:19:00+03:00,100.0,2.0,4.0,3.0,43.87,0.0,54.58,100.43,23.42
2019-08-14 20:20:00+03:00,100.0,2.0,3.0,3.0,43.75,0.0,59.01,100.42,23.41
2019-08-14 20:21:00+03:00,100.0,2.0,2.0,2.0,43.78,0.0,56.43,100.42,23.42
2019-08-14 20:22:00+03:00,100.0,2.0,3.0,3.0,43.72,0.0,58.88,100.43,23.38
2019-08-14 20:23:00+03:00,100.0,1.0,2.0,2.0,43.74,0.0,53.91,100.42,23.28
2019-08-14 20:24:00+03:00,100.0,2.0,4.0,4.0,43.59,0.0,55.73,100.42,23.22
2019-08-14 20:25:00+03:00,100.0,2.0,2.0,2.0,43.83,0.0,54.98,100.42,23.01
2019-08-14 20:26:00+03:00,100.0,1.0,2.0,2.0,43.86,0.0,55.06,100.42,23.07
2019-08-14 20:27:00+03:00,100.0,2.0,3.0,3.0,44.0,0.0,59.23,100.42,23.11
2019-08-14 20:28:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,58.12,100.42,23.18
2019-08-14 20:29:00+03:00,100.0,2.0,3.0,3.0,43.9,0.0,57.1,100.42,23.22
2019-08-14 20:30:00+03:00,100.0,2.0,4.0,4.0,43.92,0.0,57.79,100.42,23.24
2019-08-14 20:31:00+03:00,100.0,2.0,2.0,2.0,44.01,0.0,56.49,100.42,23.22
2019-08-14 20:32:00+03:00,100.0,2.0,4.0,3.0,44.11,0.0,58.56,100.42,23.21
2019-08-14 20:33:00+03:00,100.0,2.0,6.0,4.0,44.05,0.01,59.34,100.42,23.22
2019-08-14 20:34:00+03:00,100.0,2.0,3.0,3.0,44.5,0.19,64.08,100.42,23.07
2019-08-14 20:35:00+03:00,99.0,1.0,1.0,1.0,44.52,1.58,66.04,100.42,22.95
2019-08-14 20:36:00+03:00,99.0,3.0,5.0,5.0,44.68,0.35,57.05,100.42,22.88
2019-08-14 20:37:00+03:00,99.0,2.0,2.0,2.0,44.68,0.92,57.39,100.43,22.87
2019-08-14 20:38:00+03:00,99.0,2.0,2.0,2.0,44.61,0.0,58.57,100.43,22.83
2019-08-14 20:39:00+03:00,99.0,2.0,3.0,3.0,44.69,0.0,59.18,100.43,22.88
2019-08-14 20:40:00+03:00,99.0,2.0,3.0,2.0,44.94,0.59,56.31,100.43,22.86
2019-08-14 20:41:00+03:00,99.0,2.0,3.0,3.0,44.69,0.59,59.19,100.43,22.88
2019-08-14 20:42:00+03:00,99.0,2.0,2.0,2.0,44.9,0.0,57.56,100.43,22.88
2019-08-14 20:43:00+03:00,98.0,2.0,2.0,2.0,44.96,0.71,62.76,100.42,22.86
2019-08-14 20:44:00+03:00,98.0,2.0,3.0,3.0,45.03,0.77,56.91,100.43,22.8
2019-08-14 20:45:00+03:00,98.0,2.0,2.0,2.0,45.12,0.83,58.35,100.43,22.77
2019-08-14 20:46:00+03:00,98.0,2.0,2.0,2.0,44.75,0.0,54.18,100.43,22.77
2019-08-14 20:47:00+03:00,98.0,1.0,2.0,2.0,44.43,0.0,54.48,100.43,22.77
2019-08-14 20:48:00+03:00,98.0,1.0,2.0,2.0,44.51,0.0,56.45,100.43,22.77
2019-08-14 20:49:00+03:00,98.0,2.0,4.0,4.0,44.65,0.0,56.42,100.43,22.76
2019-08-14 20:50:00+03:00,98.0,2.0,3.0,3.0,44.59,0.05,58.07,100.43,22.74
2019-08-14 20:51:00+03:00,98.0,2.0,3.0,3.0,44.73,0.0,56.23,100.43,22.74
2019-08-14 20:52:00+03:00,99.0,2.0,3.0,3.0,44.59,0.68,58.17,100.42,22.74
2019-08-14 20:53:00+03:00,99.0,2.0,3.0,3.0,44.3,0.0,55.52,100.43,22.8
2019-08-14 20:54:00+03:00,100.0,2.0,3.0,3.0,44.32,0.23,57.08,100.42,22.94
2019-08-14 20:55:00+03:00,100.0,2.0,2.0,2.0,43.74,0.29,58.39,100.42,22.97
2019-08-14 20:56:00+03:00,100.0,2.0,3.0,2.0,43.75,0.0,59.48,100.42,22.9
2019-08-14 20:57:00+03:00,100.0,2.0,3.0,3.0,43.78,0.0,58.37,100.42,22.98
2019-08-14 20:58:00+03:00,100.0,2.0,3.0,3.0,43.59,0.0,59.93,100.42,23.07
2019-08-14 20:59:00+03:00,100.0,2.0,3.0,3.0,43.63,0.0,61.01,100.42,23.08
2019-08-14 21:00:00+03:00,100.0,2.0,3.0,3.0,43.73,0.0,55.66,100.42,23.15
2019-08-14 21:01:00+03:00,100.0,2.0,5.0,4.0,43.72,0.0,56.52,100.43,23.14
2019-08-14 21:02:00+03:00,100.0,2.0,2.0,2.0,43.44,0.03,61.09,100.43,23.11
2019-08-14 21:03:00+03:00,100.0,2.0,3.0,2.0,43.53,0.0,57.92,100.43,23.02
2019-08-14 21:04:00+03:00,100.0,2.0,3.0,3.0,43.59,0.09,59.07,100.43,22.99
2019-08-14 21:05:00+03:00,100.0,2.0,4.0,4.0,43.75,0.66,58.95,100.43,23.07
2019-08-14 21:06:00+03:00,100.0,2.0,4.0,2.0,43.75,0.15,53.9,100.44,23.11
2019-08-14 21:07:00+03:00,100.0,2.0,3.0,3.0,43.76,0.72,56.77,100.43,23.08
2019-08-14 21:08:00+03:00,100.0,3.0,4.0,3.0,43.83,0.21,59.46,100.44,23.08
2019-08-14 21:09:00+03:00,100.0,2.0,3.0,3.0,43.77,0.78,55.7,100.43,23.08
2019-08-14 21:10:00+03:00,100.0,1.0,3.0,3.0,43.83,0.27,59.25,100.43,23.07
2019-08-14 21:11:00+03:00,100.0,3.0,5.0,4.0,43.75,0.0,58.54,100.43,23.07
2019-08-14 21:12:00+03:00,100.0,2.0,3.0,3.0,44.0,0.33,55.92,100.43,23.04
2019-08-14 21:13:00+03:00,100.0,2.0,5.0,3.0,44.04,0.33,55.61,100.44,22.97
2019-08-14 21:14:00+03:00,100.0,2.0,2.0,2.0,44.24,0.0,56.88,100.44,22.87
2019-08-14 21:15:00+03:00,100.0,2.0,2.0,2.0,44.4,0.9,56.68,100.44,22.69
2019-08-14 21:16:00+03:00,100.0,2.0,3.0,3.0,44.81,0.39,57.0,100.44,22.57
2019-08-14 21:17:00+03:00,100.0,1.0,2.0,2.0,44.91,0.39,57.29,100.44,22.56
2019-08-14 21:18:00+03:00,100.0,1.0,2.0,2.0,45.14,0.0,58.97,100.43,22.55
2019-08-14 21:19:00+03:00,100.0,2.0,3.0,3.0,45.15,0.96,60.4,100.43,22.39
2019-08-14 21:20:00+03:00,100.0,2.0,3.0,3.0,45.31,0.96,60.15,100.43,22.42
2019-08-14 21:21:00+03:00,100.0,2.0,4.0,3.0,45.37,0.96,59.31,100.43,22.38
2019-08-14 21:22:00+03:00,100.0,2.0,3.0,3.0,45.74,0.45,58.51,100.43,22.3
2019-08-14 21:23:00+03:00,100.0,1.0,3.0,2.0,45.62,0.45,56.34,100.42,22.32
2019-08-14 21:24:00+03:00,100.0,3.0,3.0,3.0,45.65,0.45,58.03,100.42,22.23
2019-08-14 21:25:00+03:00,100.0,2.0,3.0,3.0,45.66,0.0,59.12,100.42,22.18
2019-08-14 21:26:00+03:00,100.0,2.0,3.0,3.0,45.96,1.02,59.83,100.42,22.2
2019-08-14 21:27:00+03:00,100.0,1.0,2.0,2.0,45.98,1.02,58.57,100.42,22.22
2019-08-14 21:28:00+03:00,100.0,1.0,3.0,3.0,45.78,1.02,59.32,100.42,22.16
2019-08-14 21:29:00+03:00,100.0,1.0,2.0,2.0,46.37,0.51,60.77,100.42,22.11
2019-08-14 21:30:00+03:00,100.0,2.0,2.0,2.0,46.35,0.51,57.57,100.42,21.95
2019-08-14 21:31:00+03:00,100.0,1.0,2.0,2.0,46.29,0.51,58.59,100.43,21.97
2019-08-14 21:32:00+03:00,100.0,1.0,2.0,2.0,46.58,0.51,57.94,100.43,21.95
2019-08-14 21:33:00+03:00,100.0,2.0,2.0,2.0,46.77,0.51,57.62,100.43,21.88
2019-08-14 21:34:00+03:00,100.0,1.0,2.0,2.0,46.99,0.51,56.4,100.43,21.85
2019-08-14 21:35:00+03:00,100.0,1.0,2.0,2.0,46.91,0.51,60.13,100.43,21.85
2019-08-14 21:36:00+03:00,100.0,2.0,3.0,3.0,47.05,0.0,57.27,100.43,21.85
2019-08-14 21:37:00+03:00,100.0,2.0,3.0,3.0,46.79,0.0,59.11,100.42,21.89
2019-08-14 21:38:00+03:00,100.0,2.0,2.0,2.0,47.15,0.0,54.54,100.43,21.88
2019-08-14 21:39:00+03:00,100.0,2.0,2.0,2.0,47.0,0.0,58.02,100.42,21.85
2019-08-14 21:40:00+03:00,100.0,1.0,2.0,2.0,47.12,0.0,58.8,100.43,21.81
2019-08-14 21:41:00+03:00,99.0,2.0,3.0,3.0,47.16,0.0,60.57,100.42,21.78
2019-08-14 21:42:00+03:00,99.0,2.0,3.0,3.0,47.39,0.0,57.53,100.42,21.74
2019-08-14 21:43:00+03:00,99.0,2.0,3.0,3.0,47.23,0.0,57.95,100.42,21.74
2019-08-14 21:44:00+03:00,99.0,2.0,2.0,2.0,47.44,0.0,62.15,100.42,21.71
2019-08-14 21:45:00+03:00,99.0,1.0,2.0,2.0,47.82,0.0,54.54,100.42,21.62
2019-08-14 21:46:00+03:00,99.0,2.0,3.0,3.0,47.53,0.0,55.62,100.41,21.65
2019-08-14 21:47:00+03:00,99.0,2.0,2.0,2.0,47.56,0.0,58.57,100.42,21.67
2019-08-14 21:48:00+03:00,99.0,2.0,3.0,3.0,47.78,0.0,56.32,100.41,21.62
2019-08-14 21:49:00+03:00,99.0,2.0,3.0,3.0,47.62,0.0,57.27,100.41,21.61
2019-08-14 21:50:00+03:00,98.0,2.0,3.0,2.0,48.05,0.0,57.25,100.41,21.56
2019-08-14 21:51:00+03:00,98.0,1.0,2.0,2.0,47.85,0.0,58.24,100.41,21.56
2019-08-14 21:52:00+03:00,98.0,2.0,3.0,3.0,47.96,0.0,59.11,100.41,21.51
2019-08-14 21:53:00+03:00,98.0,2.0,3.0,3.0,48.0,0.0,59.0,100.41,21.48
2019-08-14 21:54:00+03:00,98.0,2.0,3.0,3.0,47.81,0.0,56.58,100.41,21.48
2019-08-14 21:55:00+03:00,98.0,2.0,3.0,3.0,47.98,0.0,58.42,100.41,21.46
2019-08-14 21:56:00+03:00,98.0,2.0,3.0,3.0,48.19,0.0,57.7,100.4,21.43
2019-08-14 21:57:00+03:00,98.0,1.0,2.0,2.0,48.34,0.0,57.0,100.41,21.39
2019-08-14 21:58:00+03:00,99.0,2.0,3.0,3.0,48.32,0.0,55.18,100.4,21.36
2019-08-14 21:59:00+03:00,99.0,2.0,4.0,4.0,48.07,0.0,57.32,100.4,21.43
2019-08-14 22:00:00+03:00,99.0,2.0,3.0,2.0,48.27,0.0,56.31,100.4,21.48
2019-08-14 22:01:00+03:00,100.0,2.0,4.0,4.0,48.02,0.0,61.5,100.4,21.54
2019-08-14 22:02:00+03:00,100.0,1.0,3.0,3.0,47.82,0.0,56.42,100.4,21.64
2019-08-14 22:03:00+03:00,100.0,2.0,2.0,2.0,47.58,0.0,59.82,100.4,21.7
2019-08-14 22:04:00+03:00,100.0,2.0,2.0,2.0,47.44,0.0,61.67,100.39,21.75
2019-08-14 22:05:00+03:00,100.0,1.0,3.0,3.0,47.65,0.0,58.55,100.39,21.78
2019-08-14 22:06:00+03:00,100.0,2.0,4.0,3.0,47.75,0.0,55.52,100.39,21.75
2019-08-14 22:07:00+03:00,100.0,1.0,3.0,2.0,47.46,0.0,60.15,100.38,21.85
2019-08-14 22:08:00+03:00,100.0,2.0,4.0,3.0,47.55,0.0,59.39,100.38,21.85
2019-08-14 22:09:00+03:00,100.0,3.0,5.0,4.0,47.7,0.0,60.98,100.38,21.84
2019-08-14 22:10:00+03:00,100.0,2.0,3.0,3.0,47.5,0.0,58.71,100.38,21.88
2019-08-14 22:11:00+03:00,100.0,2.0,4.0,4.0,47.33,0.0,58.21,100.38,21.87
2019-08-14 22:12:00+03:00,100.0,2.0,2.0,2.0,47.5,0.0,60.32,100.38,21.88
2019-08-14 22:13:00+03:00,100.0,2.0,2.0,2.0,47.5,0.0,60.93,100.38,21.87
2019-08-14 22:14:00+03:00,100.0,2.0,3.0,2.0,47.48,0.0,60.14,100.38,21.84
2019-08-14 22:15:00+03:00,100.0,2.0,3.0,3.0,47.51,0.0,58.67,100.38,21.84
2019-08-14 22:16:00+03:00,100.0,2.0,2.0,2.0,47.6,0.0,58.67,100.38,21.81
2019-08-14 22:17:00+03:00,100.0,2.0,2.0,2.0,47.77,0.0,59.82,100.38,21.77
2019-08-14 22:18:00+03:00,100.0,1.0,3.0,2.0,47.72,0.0,57.66,100.38,21.78
2019-08-14 22:19:00+03:00,100.0,2.0,3.0,3.0,47.85,0.0,58.33,100.38,21.74
2019-08-14 22:20:00+03:00,100.0,2.0,3.0,3.0,48.2,0.0,58.53,100.39,21.64
2019-08-14 22:21:00+03:00,100.0,2.0,2.0,2.0,48.53,0.0,56.72,100.38,21.5
2019-08-14 22:22:00+03:00,100.0,2.0,4.0,3.0,48.97,0.0,57.55,100.38,21.41
2019-08-14 22:23:00+03:00,100.0,2.0,2.0,2.0,49.21,0.0,61.18,100.39,21.31
2019-08-14 22:24:00+03:00,100.0,2.0,3.0,3.0,48.85,0.0,55.94,100.39,21.33
2019-08-14 22:25:00+03:00,100.0,2.0,4.0,4.0,48.81,0.0,55.85,100.39,21.33
2019-08-14 22:26:00+03:00,100.0,2.0,3.0,2.0,48.91,0.0,57.5,100.38,21.31
2019-08-14 22:27:00+03:00,100.0,2.0,4.0,4.0,49.49,0.0,58.9,100.39,21.3
2019-08-14 22:28:00+03:00,100.0,2.0,3.0,2.0,49.16,0.0,57.78,100.38,21.3
2019-08-14 22:29:00+03:00,100.0,2.0,2.0,2.0,49.12,0.0,57.26,100.38,21.27
2019-08-14 22:30:00+03:00,100.0,2.0,3.0,3.0,49.84,0.0,58.0,100.39,21.23
2019-08-14 22:31:00+03:00,100.0,2.0,4.0,4.0,50.32,0.0,57.56,100.39,21.17
2019-08-14 22:32:00+03:00,100.0,3.0,4.0,4.0,49.73,0.0,58.13,100.38,21.14
2019-08-14 22:33:00+03:00,100.0,2.0,2.0,2.0,49.67,0.0,57.82,100.39,21.14
2019-08-14 22:34:00+03:00,100.0,2.0,3.0,3.0,49.82,0.0,56.3,100.38,21.13
2019-08-14 22:35:00+03:00,100.0,2.0,3.0,3.0,49.6,0.0,56.84,100.39,21.13
2019-08-14 22:36:00+03:00,100.0,2.0,3.0,3.0,49.56,0.0,58.0,100.38,21.11
2019-08-14 22:37:00+03:00,100.0,2.0,3.0,3.0,49.71,0.0,56.98,100.38,21.1
2019-08-14 22:38:00+03:00,100.0,2.0,2.0,2.0,49.88,0.0,57.16,100.38,21.07
2019-08-14 22:39:00+03:00,100.0,2.0,3.0,3.0,50.34,0.0,56.69,100.38,21.02
2019-08-14 22:40:00+03:00,100.0,2.0,3.0,3.0,50.24,0.0,55.99,100.38,21.0
2019-08-14 22:41:00+03:00,100.0,2.0,3.0,3.0,49.93,0.0,56.76,100.38,21.0
2019-08-14 22:42:00+03:00,100.0,2.0,3.0,3.0,50.32,0.0,56.25,100.38,21.0
2019-08-14 22:43:00+03:00,100.0,2.0,3.0,3.0,50.24,0.0,57.85,100.38,20.98
2019-08-14 22:44:00+03:00,100.0,2.0,4.0,3.0,50.46,0.0,57.06,100.38,20.95
2019-08-14 22:45:00+03:00,100.0,2.0,3.0,3.0,50.63,0.0,56.77,100.38,20.93
2019-08-14 22:46:00+03:00,100.0,2.0,4.0,3.0,50.66,0.0,57.08,100.37,20.86
2019-08-14 22:47:00+03:00,99.0,3.0,4.0,4.0,50.4,0.0,57.58,100.37,20.93
2019-08-14 22:48:00+03:00,99.0,3.0,5.0,4.0,50.33,0.0,56.15,100.37,20.9
2019-08-14 22:49:00+03:00,99.0,2.0,4.0,4.0,50.32,0.0,57.56,100.37,20.9
2019-08-14 22:50:00+03:00,99.0,2.0,4.0,4.0,50.33,0.0,57.5,100.37,20.92
2019-08-14 22:51:00+03:00,99.0,3.0,3.0,3.0,50.97,0.0,56.56,100.37,20.88
2019-08-14 22:52:00+03:00,99.0,2.0,3.0,3.0,51.11,0.0,60.81,100.38,20.85
2019-08-14 22:53:00+03:00,99.0,2.0,5.0,4.0,51.06,0.0,58.07,100.37,20.86
2019-08-14 22:54:00+03:00,99.0,2.0,3.0,3.0,50.8,0.0,57.45,100.37,20.85
2019-08-14 22:55:00+03:00,98.0,2.0,4.0,4.0,50.83,0.0,56.17,100.37,20.86
2019-08-14 22:56:00+03:00,98.0,2.0,4.0,3.0,50.69,0.0,57.17,100.37,20.82
2019-08-14 22:57:00+03:00,98.0,2.0,4.0,3.0,51.09,0.0,63.08,100.37,20.88
2019-08-14 22:58:00+03:00,98.0,2.0,3.0,3.0,50.93,0.0,58.36,100.37,20.88
2019-08-14 22:59:00+03:00,98.0,2.0,4.0,3.0,50.96,0.0,56.19,100.37,20.82
2019-08-14 23:00:00+03:00,98.0,3.0,4.0,4.0,50.81,0.0,57.35,100.37,20.85
2019-08-14 23:01:00+03:00,98.0,3.0,4.0,4.0,51.27,0.0,56.32,100.37,20.85
2019-08-14 23:02:00+03:00,98.0,3.0,4.0,4.0,51.51,0.0,57.12,100.37,20.78
2019-08-14 23:03:00+03:00,98.0,3.0,5.0,5.0,51.0,0.0,56.43,100.37,20.79
2019-08-14 23:04:00+03:00,99.0,3.0,4.0,3.0,51.53,0.0,57.36,100.37,20.79
2019-08-14 23:05:00+03:00,99.0,2.0,3.0,3.0,51.02,0.0,56.78,100.37,20.88
2019-08-14 23:06:00+03:00,100.0,3.0,6.0,4.0,50.55,0.0,57.15,100.38,20.99
2019-08-14 23:07:00+03:00,100.0,3.0,5.0,4.0,50.43,0.0,56.42,100.38,21.07
2019-08-14 23:08:00+03:00,100.0,2.0,3.0,3.0,50.52,0.0,57.33,100.38,21.1
2019-08-14 23:09:00+03:00,100.0,3.0,4.0,4.0,50.25,0.0,55.43,100.38,21.19
2019-08-14 23:10:00+03:00,100.0,2.0,3.0,3.0,50.09,0.0,57.78,100.38,21.19
2019-08-14 23:11:00+03:00,100.0,3.0,4.0,4.0,49.92,0.0,58.05,100.38,21.21
2019-08-14 23:12:00+03:00,100.0,3.0,5.0,5.0,50.12,0.0,58.06,100.38,21.24
2019-08-14 23:13:00+03:00,100.0,2.0,4.0,4.0,49.92,0.0,57.61,100.38,21.26
2019-08-14 23:14:00+03:00,100.0,3.0,6.0,6.0,49.98,0.0,56.95,100.39,21.24
2019-08-14 23:15:00+03:00,100.0,4.0,7.0,7.0,49.98,0.0,57.96,100.38,21.29
2019-08-14 23:16:00+03:00,100.0,3.0,5.0,5.0,49.72,0.0,57.83,100.38,21.27
2019-08-14 23:17:00+03:00,100.0,3.0,4.0,4.0,49.59,0.0,56.71,100.38,21.29
2019-08-14 23:18:00+03:00,100.0,3.0,4.0,4.0,49.7,0.0,57.38,100.38,21.3
2019-08-14 23:19:00+03:00,100.0,3.0,5.0,5.0,49.46,0.0,58.7,100.37,21.3
2019-08-14 23:20:00+03:00,100.0,2.0,3.0,3.0,49.67,0.0,57.72,100.38,21.29
2019-08-14 23:21:00+03:00,100.0,2.0,3.0,3.0,49.78,0.0,58.5,100.38,21.27
2019-08-14 23:22:00+03:00,100.0,2.0,3.0,3.0,49.99,0.0,60.88,100.38,21.24
2019-08-14 23:23:00+03:00,100.0,3.0,4.0,4.0,49.99,0.0,58.04,100.38,21.23
2019-08-14 23:24:00+03:00,100.0,2.0,4.0,4.0,50.02,0.0,58.0,100.38,21.2
2019-08-14 23:25:00+03:00,100.0,2.0,4.0,4.0,50.49,0.0,57.4,100.38,21.14
2019-08-14 23:26:00+03:00,100.0,3.0,5.0,4.0,50.77,0.0,57.81,100.38,21.06
2019-08-14 23:27:00+03:00,100.0,2.0,3.0,2.0,50.45,0.0,57.55,100.38,20.98
2019-08-14 23:28:00+03:00,100.0,2.0,3.0,3.0,51.13,0.0,56.95,100.37,20.95
2019-08-14 23:29:00+03:00,100.0,2.0,3.0,2.0,51.19,0.0,58.94,100.37,20.85
2019-08-14 23:30:00+03:00,100.0,2.0,3.0,3.0,51.15,0.0,59.34,100.37,20.85
2019-08-14 23:31:00+03:00,100.0,3.0,3.0,3.0,51.05,0.0,58.8,100.37,20.79
2019-08-14 23:32:00+03:00,100.0,2.0,4.0,2.0,51.16,0.0,57.21,100.37,20.75
2019-08-14 23:33:00+03:00,100.0,3.0,5.0,4.0,51.52,0.0,57.93,100.37,20.69
2019-08-14 23:34:00+03:00,100.0,2.0,3.0,3.0,51.22,0.0,56.5,100.37,20.69
2019-08-14 23:35:00+03:00,100.0,2.0,3.0,3.0,51.53,0.0,58.01,100.37,20.63
2019-08-14 23:36:00+03:00,100.0,2.0,3.0,3.0,51.53,0.0,58.44,100.37,20.59
2019-08-14 23:37:00+03:00,100.0,2.0,4.0,4.0,51.58,0.0,57.72,100.36,20.55
2019-08-14 23:38:00+03:00,100.0,2.0,3.0,3.0,51.71,0.0,56.95,100.37,20.48
2019-08-14 23:39:00+03:00,100.0,2.0,3.0,3.0,51.75,0.0,57.57,100.37,20.47
2019-08-14 23:40:00+03:00,100.0,2.0,4.0,4.0,51.79,0.0,57.4,100.37,20.5
2019-08-14 23:41:00+03:00,100.0,2.0,3.0,3.0,51.63,0.0,58.09,100.36,20.47
2019-08-14 23:42:00+03:00,100.0,2.0,3.0,3.0,52.09,0.0,57.66,100.36,20.44
2019-08-14 23:43:00+03:00,100.0,1.0,2.0,2.0,51.85,0.0,56.44,100.36,20.41
2019-08-14 23:44:00+03:00,100.0,2.0,3.0,3.0,52.05,0.0,58.77,100.36,20.42
2019-08-14 23:45:00+03:00,100.0,3.0,4.0,4.0,51.96,0.0,57.36,100.36,20.37
2019-08-14 23:46:00+03:00,100.0,2.0,5.0,4.0,52.25,0.0,56.72,100.36,20.32
2019-08-14 23:47:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,57.3,100.36,20.34
2019-08-14 23:48:00+03:00,100.0,2.0,2.0,2.0,52.1,0.0,57.58,100.36,20.34
2019-08-14 23:49:00+03:00,100.0,1.0,2.0,2.0,52.2,0.0,57.99,100.35,20.28
2019-08-14 23:50:00+03:00,100.0,2.0,4.0,3.0,52.59,0.0,58.66,100.35,20.27
2019-08-14 23:51:00+03:00,100.0,3.0,3.0,3.0,52.03,0.0,56.65,100.36,20.23
2019-08-14 23:52:00+03:00,100.0,2.0,4.0,3.0,52.13,0.0,58.25,100.35,20.24
2019-08-14 23:53:00+03:00,99.0,2.0,3.0,3.0,52.46,0.0,57.76,100.35,20.21
2019-08-14 23:54:00+03:00,99.0,2.0,4.0,4.0,52.29,0.0,57.39,100.35,20.19
2019-08-14 23:55:00+03:00,99.0,2.0,2.0,2.0,52.65,0.0,58.04,100.35,20.16
2019-08-14 23:56:00+03:00,99.0,2.0,4.0,3.0,52.69,0.0,58.32,100.35,20.11
2019-08-14 23:57:00+03:00,99.0,2.0,3.0,3.0,52.52,0.0,59.03,100.35,20.1
2019-08-14 23:58:00+03:00,99.0,2.0,4.0,3.0,53.0,0.0,58.12,100.36,20.11
2019-08-14 23:59:00+03:00,99.0,2.0,3.0,3.0,52.54,0.0,57.28,100.36,20.13
2019-08-15 00:00:00+03:00,99.0,2.0,2.0,2.0,52.52,0.0,57.22,100.35,20.14
2019-08-15 00:01:00+03:00,98.0,2.0,3.0,3.0,52.46,0.0,57.56,100.35,20.13
2019-08-15 00:02:00+03:00,98.0,2.0,4.0,3.0,52.69,0.0,59.69,100.35,20.11
2019-08-15 00:03:00+03:00,98.0,1.0,2.0,2.0,52.46,0.0,61.08,100.35,20.17
2019-08-15 00:04:00+03:00,98.0,2.0,3.0,3.0,52.89,0.0,59.06,100.35,20.11
2019-08-15 00:05:00+03:00,98.0,2.0,4.0,4.0,52.47,0.0,58.5,100.35,20.13
2019-08-15 00:06:00+03:00,98.0,2.0,3.0,3.0,52.71,0.0,58.03,100.35,20.13
2019-08-15 00:07:00+03:00,98.0,2.0,3.0,3.0,52.56,0.0,57.8,100.35,20.11
2019-08-15 00:08:00+03:00,98.0,2.0,2.0,2.0,52.48,0.0,58.48,100.35,20.11
2019-08-15 00:09:00+03:00,98.0,2.0,3.0,3.0,52.78,0.0,58.39,100.35,20.09
2019-08-15 00:10:00+03:00,99.0,2.0,3.0,2.0,52.4,0.0,58.46,100.35,20.13
2019-08-15 00:11:00+03:00,99.0,2.0,2.0,2.0,52.41,0.0,58.72,100.35,20.16
2019-08-15 00:12:00+03:00,99.0,2.0,3.0,3.0,52.09,0.0,57.45,100.36,20.24
2019-08-15 00:13:00+03:00,100.0,2.0,3.0,3.0,51.91,0.0,57.22,100.36,20.34
2019-08-15 00:14:00+03:00,100.0,2.0,3.0,3.0,51.76,0.0,63.27,100.36,20.4
2019-08-15 00:15:00+03:00,100.0,1.0,3.0,3.0,51.43,0.0,58.72,100.36,20.45
2019-08-15 00:16:00+03:00,100.0,1.0,2.0,2.0,51.51,0.0,58.43,100.36,20.5
2019-08-15 00:17:00+03:00,100.0,2.0,3.0,3.0,51.27,0.0,57.56,100.36,20.52
2019-08-15 00:18:00+03:00,100.0,2.0,2.0,2.0,51.42,0.0,59.44,100.36,20.54
2019-08-15 00:19:00+03:00,100.0,2.0,4.0,4.0,51.17,0.0,58.59,100.36,20.56
2019-08-15 00:20:00+03:00,100.0,2.0,3.0,3.0,51.3,0.0,58.06,100.36,20.55
2019-08-15 00:21:00+03:00,100.0,2.0,4.0,3.0,50.93,0.0,58.54,100.36,20.61
2019-08-15 00:22:00+03:00,100.0,2.0,4.0,3.0,50.99,0.0,58.9,100.37,20.58
2019-08-15 00:23:00+03:00,100.0,2.0,4.0,3.0,50.94,0.0,57.22,100.36,20.56
2019-08-15 00:24:00+03:00,100.0,2.0,3.0,3.0,50.81,0.0,57.41,100.36,20.56
2019-08-15 00:25:00+03:00,100.0,2.0,4.0,3.0,50.93,0.0,58.19,100.36,20.59
2019-08-15 00:26:00+03:00,100.0,2.0,3.0,3.0,50.88,0.0,58.54,100.36,20.59
2019-08-15 00:27:00+03:00,100.0,1.0,4.0,3.0,50.8,0.0,57.11,100.36,20.59
2019-08-15 00:28:00+03:00,100.0,2.0,3.0,3.0,51.56,0.0,56.7,100.36,20.56
2019-08-15 00:29:00+03:00,100.0,1.0,1.0,1.0,51.24,0.0,57.6,100.36,20.51
2019-08-15 00:30:00+03:00,100.0,2.0,3.0,2.0,51.1,0.0,57.42,100.36,20.54
2019-08-15 00:31:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,58.81,100.35,20.47
2019-08-15 00:32:00+03:00,100.0,2.0,3.0,2.0,51.64,0.0,58.23,100.35,20.44
2019-08-15 00:33:00+03:00,100.0,2.0,3.0,3.0,52.25,0.0,58.02,100.35,20.37
2019-08-15 00:34:00+03:00,100.0,2.0,3.0,3.0,52.16,0.0,57.67,100.35,20.23
2019-08-15 00:35:00+03:00,100.0,2.0,3.0,3.0,51.96,0.0,59.06,100.34,20.2
2019-08-15 00:36:00+03:00,100.0,2.0,3.0,3.0,52.03,0.0,58.11,100.34,20.19
2019-08-15 00:37:00+03:00,100.0,3.0,3.0,3.0,51.98,0.0,58.1,100.34,20.13
2019-08-15 00:38:00+03:00,100.0,2.0,4.0,3.0,52.08,0.0,56.85,100.34,20.1
2019-08-15 00:39:00+03:00,100.0,1.0,3.0,3.0,52.21,0.0,59.36,100.34,20.04
2019-08-15 00:40:00+03:00,100.0,1.0,3.0,2.0,52.37,0.0,57.55,100.34,20.04
2019-08-15 00:41:00+03:00,100.0,2.0,3.0,3.0,52.38,0.0,58.18,100.34,19.99
2019-08-15 00:42:00+03:00,100.0,2.0,3.0,3.0,52.55,0.0,58.41,100.34,19.96
2019-08-15 00:43:00+03:00,100.0,2.0,2.0,2.0,52.56,0.0,58.36,100.34,19.97
2019-08-15 00:44:00+03:00,100.0,2.0,2.0,2.0,53.05,0.0,59.05,100.35,19.89
2019-08-15 00:45:00+03:00,100.0,2.0,3.0,3.0,53.02,0.0,58.88,100.35,19.87
2019-08-15 00:46:00+03:00,100.0,2.0,4.0,3.0,52.77,0.0,58.76,100.35,19.89
2019-08-15 00:47:00+03:00,100.0,2.0,3.0,3.0,53.45,0.0,58.86,100.35,19.89
2019-08-15 00:48:00+03:00,100.0,2.0,2.0,2.0,53.46,0.0,58.05,100.35,19.79
2019-08-15 00:49:00+03:00,100.0,1.0,2.0,2.0,53.09,0.0,57.54,100.35,19.77
2019-08-15 00:50:00+03:00,100.0,2.0,4.0,4.0,53.09,0.0,58.33,100.35,19.74
2019-08-15 00:51:00+03:00,100.0,2.0,3.0,2.0,53.08,0.0,57.57,100.35,19.74
2019-08-15 00:52:00+03:00,100.0,1.0,2.0,2.0,53.14,0.0,59.21,100.36,19.7
2019-08-15 00:53:00+03:00,100.0,3.0,4.0,4.0,53.29,0.0,58.32,100.36,19.7
2019-08-15 00:54:00+03:00,100.0,2.0,3.0,3.0,53.41,0.0,59.91,100.36,19.66
2019-08-15 00:55:00+03:00,100.0,2.0,2.0,2.0,53.46,0.0,59.0,100.36,19.63
2019-08-15 00:56:00+03:00,100.0,2.0,3.0,3.0,53.58,0.0,59.48,100.36,19.65
2019-08-15 00:57:00+03:00,100.0,2.0,3.0,3.0,53.43,0.0,61.59,100.36,19.62
2019-08-15 00:58:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,58.28,100.36,19.6
2019-08-15 00:59:00+03:00,100.0,2.0,3.0,3.0,53.64,0.0,58.72,100.36,19.56
2019-08-15 01:00:00+03:00,99.0,2.0,2.0,2.0,53.78,0.0,57.04,100.36,19.6
2019-08-15 01:01:00+03:00,99.0,2.0,3.0,3.0,53.85,0.0,59.11,100.35,19.58
2019-08-15 01:02:00+03:00,99.0,2.0,3.0,2.0,53.93,0.0,58.6,100.36,19.62
2019-08-15 01:03:00+03:00,99.0,2.0,2.0,2.0,54.0,0.0,59.78,100.35,19.59
2019-08-15 01:04:00+03:00,99.0,2.0,4.0,4.0,54.44,0.0,59.45,100.35,19.55
2019-08-15 01:05:00+03:00,99.0,2.0,3.0,2.0,54.45,0.0,63.1,100.35,19.58
2019-08-15 01:06:00+03:00,99.0,2.0,3.0,3.0,54.34,0.0,59.18,100.35,19.59
2019-08-15 01:07:00+03:00,99.0,2.0,3.0,3.0,54.14,0.0,61.55,100.35,19.6
2019-08-15 01:08:00+03:00,98.0,2.0,3.0,3.0,54.44,0.0,59.49,100.35,19.56
2019-08-15 01:09:00+03:00,98.0,3.0,5.0,4.0,54.06,0.0,60.13,100.34,19.56
2019-08-15 01:10:00+03:00,98.0,2.0,2.0,2.0,54.08,0.0,58.4,100.34,19.58
2019-08-15 01:11:00+03:00,98.0,2.0,4.0,3.0,54.11,0.0,59.37,100.35,19.53
2019-08-15 01:12:00+03:00,98.0,2.0,3.0,3.0,54.61,0.0,59.59,100.35,19.51
2019-08-15 01:13:00+03:00,98.0,2.0,3.0,3.0,54.43,0.0,59.51,100.35,19.55
2019-08-15 01:14:00+03:00,98.0,1.0,2.0,2.0,54.47,0.0,58.94,100.35,19.55
2019-08-15 01:15:00+03:00,98.0,2.0,4.0,4.0,54.74,0.0,59.34,100.35,19.56
2019-08-15 01:16:00+03:00,98.0,2.0,3.0,3.0,54.58,0.0,59.29,100.35,19.55
2019-08-15 01:17:00+03:00,99.0,2.0,2.0,2.0,54.92,0.0,59.48,100.34,19.6
2019-08-15 01:18:00+03:00,99.0,2.0,4.0,3.0,54.35,0.0,60.2,100.34,19.72
2019-08-15 01:19:00+03:00,99.0,2.0,2.0,2.0,54.43,0.0,57.94,100.33,19.82
2019-08-15 01:20:00+03:00,100.0,1.0,2.0,2.0,53.57,0.0,58.22,100.33,19.93
2019-08-15 01:21:00+03:00,100.0,2.0,4.0,3.0,53.43,0.0,58.09,100.33,20.01
2019-08-15 01:22:00+03:00,100.0,2.0,3.0,3.0,53.08,0.0,58.31,100.33,20.1
2019-08-15 01:23:00+03:00,100.0,2.0,3.0,3.0,52.99,0.0,58.34,100.33,20.17
2019-08-15 01:24:00+03:00,100.0,2.0,4.0,3.0,53.01,0.0,58.1,100.33,20.14
2019-08-15 01:25:00+03:00,100.0,2.0,3.0,2.0,52.66,0.0,58.01,100.33,20.2
2019-08-15 01:26:00+03:00,100.0,1.0,2.0,2.0,52.92,0.0,57.87,100.33,20.23
2019-08-15 01:27:00+03:00,100.0,2.0,3.0,3.0,53.22,0.0,58.63,100.33,20.25
2019-08-15 01:28:00+03:00,100.0,2.0,3.0,3.0,52.64,0.0,58.32,100.33,20.28
2019-08-15 01:29:00+03:00,100.0,2.0,3.0,3.0,52.42,0.0,58.98,100.33,20.34
2019-08-15 01:30:00+03:00,100.0,1.0,3.0,3.0,52.51,0.0,58.63,100.32,20.34
2019-08-15 01:31:00+03:00,100.0,2.0,3.0,3.0,52.38,0.0,57.35,100.32,20.38
2019-08-15 01:32:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,58.17,100.32,20.37
2019-08-15 01:33:00+03:00,100.0,2.0,3.0,3.0,52.43,0.0,58.22,100.33,20.35
2019-08-15 01:34:00+03:00,100.0,2.0,2.0,2.0,52.96,0.0,57.65,100.33,20.4
2019-08-15 01:35:00+03:00,100.0,1.0,3.0,2.0,52.97,0.0,59.21,100.33,20.37
2019-08-15 01:36:00+03:00,100.0,2.0,3.0,3.0,53.02,0.0,58.37,100.32,20.4
2019-08-15 01:37:00+03:00,100.0,2.0,2.0,2.0,52.48,0.0,58.4,100.32,20.41
2019-08-15 01:38:00+03:00,100.0,2.0,3.0,3.0,52.48,0.0,57.81,100.33,20.42
2019-08-15 01:39:00+03:00,100.0,2.0,3.0,2.0,52.79,0.0,56.4,100.32,20.35
2019-08-15 01:40:00+03:00,100.0,2.0,3.0,3.0,53.04,0.0,58.98,100.32,20.27
2019-08-15 01:41:00+03:00,100.0,2.0,4.0,3.0,52.86,0.0,57.31,100.32,20.25
2019-08-15 01:42:00+03:00,100.0,2.0,3.0,3.0,52.96,0.0,57.95,100.32,20.21
2019-08-15 01:43:00+03:00,100.0,2.0,3.0,3.0,53.72,0.0,58.27,100.32,20.16
2019-08-15 01:44:00+03:00,100.0,2.0,2.0,2.0,53.69,0.0,57.94,100.32,20.14
2019-08-15 01:45:00+03:00,100.0,2.0,4.0,3.0,53.65,0.0,58.34,100.31,20.1
2019-08-15 01:46:00+03:00,100.0,2.0,3.0,3.0,53.94,0.0,57.03,100.32,20.03
2019-08-15 01:47:00+03:00,100.0,2.0,3.0,3.0,53.62,0.0,57.6,100.32,20.06
2019-08-15 01:48:00+03:00,100.0,2.0,3.0,3.0,53.76,0.0,58.03,100.32,20.03
2019-08-15 01:49:00+03:00,100.0,1.0,2.0,2.0,53.79,0.0,57.54,100.31,20.0
2019-08-15 01:50:00+03:00,100.0,2.0,3.0,3.0,53.83,0.0,59.7,100.31,19.97
2019-08-15 01:51:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,57.47,100.32,19.94
2019-08-15 01:52:00+03:00,100.0,2.0,4.0,2.0,54.39,0.0,58.3,100.32,19.9
2019-08-15 01:53:00+03:00,100.0,2.0,3.0,3.0,54.47,0.0,57.15,100.32,19.89
2019-08-15 01:54:00+03:00,100.0,2.0,3.0,3.0,54.45,0.0,57.75,100.32,19.86
2019-08-15 01:55:00+03:00,100.0,2.0,2.0,2.0,54.41,0.0,58.58,100.32,19.83
2019-08-15 01:56:00+03:00,100.0,2.0,3.0,3.0,54.83,0.0,58.94,100.32,19.83
2019-08-15 01:57:00+03:00,100.0,2.0,3.0,3.0,54.99,0.0,59.2,100.32,19.89
2019-08-15 01:58:00+03:00,100.0,2.0,2.0,2.0,54.54,0.0,57.87,100.32,19.9
2019-08-15 01:59:00+03:00,100.0,2.0,2.0,2.0,54.92,0.0,58.68,100.32,19.89
2019-08-15 02:00:00+03:00,100.0,2.0,2.0,2.0,54.76,0.0,58.65,100.32,19.87
2019-08-15 02:01:00+03:00,100.0,2.0,3.0,3.0,54.62,0.0,59.29,100.32,19.87
2019-08-15 02:02:00+03:00,100.0,2.0,5.0,4.0,55.14,0.0,58.14,100.33,19.86
2019-08-15 02:03:00+03:00,100.0,2.0,3.0,3.0,54.98,0.0,57.77,100.32,19.87
2019-08-15 02:04:00+03:00,100.0,2.0,3.0,3.0,54.79,0.0,58.79,100.33,19.9
2019-08-15 02:05:00+03:00,100.0,2.0,2.0,2.0,55.04,0.0,58.32,100.33,19.9
2019-08-15 02:06:00+03:00,100.0,2.0,2.0,2.0,55.05,0.0,58.5,100.33,19.84
2019-08-15 02:07:00+03:00,99.0,1.0,2.0,2.0,54.81,0.0,59.39,100.33,19.9
2019-08-15 02:08:00+03:00,99.0,2.0,3.0,2.0,55.45,0.0,59.0,100.33,19.89
2019-08-15 02:09:00+03:00,99.0,2.0,3.0,3.0,54.71,0.0,58.38,100.33,19.89
2019-08-15 02:10:00+03:00,99.0,2.0,2.0,2.0,54.74,0.0,58.41,100.33,19.89
2019-08-15 02:11:00+03:00,99.0,2.0,3.0,3.0,55.08,0.0,58.85,100.33,19.9
2019-08-15 02:12:00+03:00,99.0,2.0,3.0,3.0,55.1,0.0,58.47,100.33,19.89
2019-08-15 02:13:00+03:00,99.0,2.0,6.0,3.0,54.91,0.0,58.6,100.34,19.91
2019-08-15 02:14:00+03:00,99.0,2.0,4.0,3.0,55.02,0.0,59.23,100.34,19.91
2019-08-15 02:15:00+03:00,98.0,1.0,2.0,2.0,55.5,0.0,59.49,100.34,19.9
2019-08-15 02:16:00+03:00,98.0,1.0,3.0,2.0,55.66,0.0,58.94,100.34,19.83
2019-08-15 02:17:00+03:00,98.0,2.0,3.0,3.0,55.84,0.0,59.3,100.34,19.86
2019-08-15 02:18:00+03:00,98.0,2.0,4.0,2.0,55.37,0.0,57.78,100.33,19.84
2019-08-15 02:19:00+03:00,98.0,2.0,3.0,3.0,56.17,0.0,58.77,100.34,19.82
2019-08-15 02:20:00+03:00,98.0,2.0,4.0,3.0,55.81,0.0,59.1,100.33,19.87
2019-08-15 02:21:00+03:00,98.0,1.0,2.0,2.0,55.82,0.0,59.08,100.33,19.89
2019-08-15 02:22:00+03:00,98.0,2.0,4.0,3.0,56.06,0.0,59.13,100.33,19.91
2019-08-15 02:23:00+03:00,98.0,2.0,4.0,4.0,55.45,0.0,59.18,100.33,19.93
2019-08-15 02:24:00+03:00,99.0,2.0,3.0,3.0,55.44,0.0,58.51,100.33,19.99
2019-08-15 02:25:00+03:00,99.0,2.0,3.0,2.0,55.14,0.0,58.24,100.33,20.07
2019-08-15 02:26:00+03:00,99.0,2.0,4.0,4.0,54.34,0.0,58.45,100.33,20.16
2019-08-15 02:27:00+03:00,100.0,2.0,4.0,4.0,53.82,0.0,57.78,100.33,20.28
2019-08-15 02:28:00+03:00,100.0,2.0,2.0,2.0,54.07,0.0,58.44,100.34,20.34
2019-08-15 02:29:00+03:00,100.0,2.0,3.0,3.0,53.42,0.0,58.13,100.34,20.4
2019-08-15 02:30:00+03:00,100.0,1.0,4.0,3.0,53.16,0.0,58.71,100.34,20.45
2019-08-15 02:31:00+03:00,100.0,3.0,5.0,4.0,52.92,0.0,57.74,100.34,20.48
2019-08-15 02:32:00+03:00,100.0,2.0,3.0,3.0,52.89,0.0,57.76,100.34,20.52
2019-08-15 02:33:00+03:00,100.0,3.0,4.0,4.0,52.97,0.0,57.94,100.34,20.51
2019-08-15 02:34:00+03:00,100.0,2.0,3.0,3.0,52.87,0.0,57.66,100.34,20.51
2019-08-15 02:35:00+03:00,100.0,2.0,2.0,2.0,52.95,0.0,57.19,100.34,20.5
2019-08-15 02:36:00+03:00,100.0,2.0,3.0,3.0,52.99,0.0,58.96,100.34,20.45
2019-08-15 02:37:00+03:00,100.0,1.0,2.0,2.0,52.94,0.0,57.03,100.34,20.47
2019-08-15 02:38:00+03:00,100.0,2.0,3.0,2.0,53.03,0.0,58.13,100.33,20.4
2019-08-15 02:39:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,58.14,100.34,20.4
2019-08-15 02:40:00+03:00,100.0,2.0,2.0,2.0,52.92,0.0,58.63,100.34,20.45
2019-08-15 02:41:00+03:00,100.0,2.0,3.0,3.0,52.78,0.0,58.4,100.33,20.44
2019-08-15 02:42:00+03:00,100.0,1.0,2.0,2.0,52.84,0.0,58.46,100.33,20.44
2019-08-15 02:43:00+03:00,100.0,2.0,4.0,3.0,52.89,0.0,57.23,100.33,20.44
2019-08-15 02:44:00+03:00,100.0,2.0,3.0,2.0,52.66,0.0,57.97,100.33,20.45
2019-08-15 02:45:00+03:00,100.0,2.0,3.0,3.0,52.98,0.0,58.77,100.33,20.48
2019-08-15 02:46:00+03:00,100.0,1.0,3.0,2.0,53.22,0.0,58.18,100.33,20.4
2019-08-15 02:47:00+03:00,100.0,2.0,3.0,2.0,53.8,0.0,57.41,100.32,20.27
2019-08-15 02:48:00+03:00,100.0,2.0,3.0,3.0,54.33,0.0,57.7,100.32,20.24
2019-08-15 02:49:00+03:00,100.0,1.0,3.0,3.0,54.04,0.0,57.53,100.32,20.17
2019-08-15 02:50:00+03:00,100.0,3.0,5.0,4.0,54.07,0.0,58.25,100.31,20.16
2019-08-15 02:51:00+03:00,100.0,2.0,3.0,3.0,54.12,0.0,58.46,100.31,20.11
2019-08-15 02:52:00+03:00,100.0,2.0,3.0,3.0,54.53,0.0,58.56,100.31,20.09
2019-08-15 02:53:00+03:00,100.0,3.0,5.0,3.0,54.28,0.0,58.44,100.31,20.07
2019-08-15 02:54:00+03:00,100.0,2.0,3.0,3.0,54.71,0.0,58.71,100.31,20.01
2019-08-15 02:55:00+03:00,100.0,2.0,2.0,2.0,54.42,0.0,57.55,100.31,20.01
2019-08-15 02:56:00+03:00,100.0,2.0,4.0,4.0,54.69,0.0,57.2,100.31,19.99
2019-08-15 02:57:00+03:00,100.0,2.0,2.0,2.0,54.89,0.0,56.98,100.31,19.94
2019-08-15 02:58:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,58.3,100.31,19.93
2019-08-15 02:59:00+03:00,100.0,2.0,3.0,3.0,55.0,0.0,59.59,100.3,19.89
2019-08-15 03:00:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,58.76,100.31,19.89
2019-08-15 03:01:00+03:00,100.0,2.0,3.0,3.0,55.0,0.0,57.57,100.3,19.87
2019-08-15 03:02:00+03:00,100.0,2.0,2.0,2.0,54.86,0.0,58.9,100.3,19.87
2019-08-15 03:03:00+03:00,100.0,2.0,3.0,3.0,55.18,0.0,58.13,100.3,19.84
2019-08-15 03:04:00+03:00,100.0,2.0,2.0,2.0,55.21,0.0,57.7,100.3,19.83
2019-08-15 03:05:00+03:00,100.0,3.0,4.0,4.0,56.05,0.0,58.87,100.31,19.7
2019-08-15 03:06:00+03:00,100.0,3.0,4.0,4.0,55.75,0.0,58.66,100.31,19.69
2019-08-15 03:07:00+03:00,100.0,2.0,2.0,2.0,55.75,0.0,58.73,100.31,19.69
2019-08-15 03:08:00+03:00,100.0,2.0,2.0,2.0,55.52,0.0,59.34,100.31,19.7
2019-08-15 03:09:00+03:00,100.0,2.0,4.0,3.0,55.41,0.0,58.31,100.31,19.72
2019-08-15 03:10:00+03:00,100.0,3.0,4.0,4.0,55.31,0.0,58.88,100.31,19.7
2019-08-15 03:11:00+03:00,100.0,2.0,3.0,3.0,55.41,0.0,57.93,100.31,19.72
2019-08-15 03:12:00+03:00,100.0,2.0,2.0,2.0,56.14,0.0,58.41,100.31,19.7
2019-08-15 03:13:00+03:00,100.0,2.0,3.0,3.0,55.58,0.0,59.3,100.31,19.65
2019-08-15 03:14:00+03:00,99.0,1.0,2.0,2.0,55.7,0.0,59.16,100.31,19.66
2019-08-15 03:15:00+03:00,99.0,2.0,3.0,2.0,55.65,0.0,58.68,100.32,19.66
2019-08-15 03:16:00+03:00,99.0,2.0,3.0,3.0,55.47,0.0,58.42,100.32,19.63
2019-08-15 03:17:00+03:00,99.0,2.0,3.0,3.0,55.5,0.0,59.42,100.32,19.65
2019-08-15 03:18:00+03:00,99.0,2.0,2.0,2.0,55.4,0.0,59.11,100.32,19.63
2019-08-15 03:19:00+03:00,99.0,1.0,3.0,2.0,55.61,0.0,59.15,100.32,19.66
2019-08-15 03:20:00+03:00,99.0,1.0,2.0,2.0,55.66,0.0,58.93,100.32,19.63
2019-08-15 03:21:00+03:00,99.0,1.0,3.0,3.0,55.64,0.0,58.86,100.32,19.6
2019-08-15 03:22:00+03:00,98.0,3.0,3.0,3.0,55.91,0.0,59.5,100.32,19.65
2019-08-15 03:23:00+03:00,98.0,2.0,4.0,4.0,55.57,0.0,60.47,100.32,19.6
2019-08-15 03:24:00+03:00,98.0,3.0,4.0,4.0,55.57,0.0,59.75,100.32,19.58
2019-08-15 03:25:00+03:00,98.0,2.0,4.0,3.0,55.44,0.0,58.05,100.31,19.6
2019-08-15 03:26:00+03:00,98.0,1.0,4.0,3.0,55.73,0.0,59.56,100.32,19.6
2019-08-15 03:27:00+03:00,98.0,2.0,2.0,2.0,55.54,0.0,59.38,100.32,19.59
2019-08-15 03:28:00+03:00,98.0,3.0,4.0,4.0,55.57,0.0,59.42,100.32,19.59
2019-08-15 03:29:00+03:00,98.0,3.0,4.0,4.0,55.64,0.0,58.85,100.32,19.59
2019-08-15 03:30:00+03:00,99.0,2.0,2.0,2.0,55.4,0.0,59.03,100.33,19.56
2019-08-15 03:31:00+03:00,99.0,2.0,2.0,2.0,55.36,0.0,58.99,100.32,19.65
2019-08-15 03:32:00+03:00,99.0,2.0,4.0,3.0,55.32,0.0,59.47,100.32,19.7
2019-08-15 03:33:00+03:00,100.0,2.0,2.0,2.0,54.6,0.0,58.32,100.32,19.8
2019-08-15 03:34:00+03:00,100.0,2.0,3.0,2.0,54.4,0.0,59.23,100.32,19.9
2019-08-15 03:35:00+03:00,100.0,2.0,3.0,3.0,54.3,0.0,59.16,100.32,19.99
2019-08-15 03:36:00+03:00,100.0,2.0,2.0,2.0,54.49,0.0,59.0,100.32,20.03
2019-08-15 03:37:00+03:00,100.0,2.0,4.0,4.0,54.54,0.0,58.95,100.32,20.07
2019-08-15 03:38:00+03:00,100.0,2.0,4.0,3.0,54.22,0.0,58.55,100.32,20.07
2019-08-15 03:39:00+03:00,100.0,3.0,4.0,3.0,53.98,0.0,57.83,100.32,20.16
2019-08-15 03:40:00+03:00,100.0,2.0,2.0,2.0,53.72,0.0,59.85,100.32,20.17
2019-08-15 03:41:00+03:00,100.0,2.0,3.0,3.0,53.57,0.0,58.65,100.32,20.16
2019-08-15 03:42:00+03:00,100.0,2.0,3.0,2.0,53.84,0.0,58.63,100.32,20.17
2019-08-15 03:43:00+03:00,100.0,2.0,3.0,3.0,53.58,0.0,59.13,100.32,20.16
2019-08-15 03:44:00+03:00,100.0,2.0,4.0,3.0,53.48,0.0,58.84,100.32,20.17
2019-08-15 03:45:00+03:00,100.0,2.0,4.0,4.0,53.52,0.0,58.54,100.32,20.17
2019-08-15 03:46:00+03:00,100.0,3.0,3.0,3.0,53.45,0.0,58.35,100.32,20.17
2019-08-15 03:47:00+03:00,100.0,1.0,3.0,3.0,53.63,0.0,58.71,100.32,20.14
2019-08-15 03:48:00+03:00,100.0,2.0,2.0,2.0,53.61,0.0,58.51,100.32,20.13
2019-08-15 03:49:00+03:00,100.0,2.0,2.0,2.0,53.68,0.0,58.79,100.31,20.11
2019-08-15 03:50:00+03:00,100.0,2.0,4.0,4.0,53.38,0.0,58.43,100.31,20.13
2019-08-15 03:51:00+03:00,100.0,3.0,4.0,4.0,53.88,0.0,57.95,100.31,20.14
2019-08-15 03:52:00+03:00,100.0,3.0,3.0,3.0,53.79,0.0,57.95,100.31,20.09
2019-08-15 03:53:00+03:00,100.0,2.0,3.0,3.0,54.04,0.0,58.14,100.3,20.01
2019-08-15 03:54:00+03:00,100.0,2.0,3.0,3.0,54.13,0.0,58.82,100.3,19.99
2019-08-15 03:55:00+03:00,100.0,2.0,3.0,3.0,53.98,0.0,58.57,100.31,19.91
2019-08-15 03:56:00+03:00,100.0,3.0,5.0,5.0,54.6,0.0,59.02,100.31,19.84
2019-08-15 03:57:00+03:00,100.0,3.0,4.0,3.0,54.48,0.0,59.4,100.31,19.8
2019-08-15 03:58:00+03:00,100.0,3.0,3.0,3.0,54.56,0.0,57.9,100.31,19.8
2019-08-15 03:59:00+03:00,100.0,2.0,5.0,4.0,55.08,0.0,58.85,100.32,19.73
2019-08-15 04:00:00+03:00,100.0,2.0,2.0,2.0,54.91,0.0,58.48,100.32,19.7
2019-08-15 04:01:00+03:00,100.0,2.0,4.0,3.0,55.23,0.0,57.85,100.32,19.65
2019-08-15 04:02:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,58.14,100.32,19.65
2019-08-15 04:03:00+03:00,100.0,2.0,3.0,3.0,54.98,0.0,59.03,100.32,19.63
2019-08-15 04:04:00+03:00,100.0,2.0,3.0,3.0,55.47,0.0,58.73,100.32,19.58
2019-08-15 04:05:00+03:00,100.0,2.0,3.0,3.0,55.39,0.0,57.74,100.32,19.6
2019-08-15 04:06:00+03:00,100.0,2.0,3.0,3.0,55.32,0.0,58.9,100.32,19.58
2019-08-15 04:07:00+03:00,100.0,2.0,3.0,2.0,55.5,0.0,58.37,100.32,19.56
2019-08-15 04:08:00+03:00,100.0,2.0,3.0,3.0,55.61,0.0,58.99,100.32,19.49
2019-08-15 04:09:00+03:00,100.0,2.0,4.0,4.0,55.78,0.0,58.32,100.32,19.45
2019-08-15 04:10:00+03:00,100.0,2.0,3.0,3.0,55.58,0.0,58.27,100.32,19.49
2019-08-15 04:11:00+03:00,100.0,2.0,4.0,4.0,55.44,0.0,58.96,100.32,19.51
2019-08-15 04:12:00+03:00,100.0,2.0,3.0,3.0,55.37,0.0,58.31,100.32,19.45
2019-08-15 04:13:00+03:00,100.0,2.0,3.0,2.0,55.45,0.0,58.84,100.32,19.46
2019-08-15 04:14:00+03:00,100.0,2.0,3.0,3.0,55.44,0.0,58.88,100.32,19.42
2019-08-15 04:15:00+03:00,100.0,2.0,3.0,3.0,55.97,0.0,58.26,100.32,19.42
2019-08-15 04:16:00+03:00,100.0,2.0,3.0,3.0,55.65,0.0,58.8,100.31,19.44
2019-08-15 04:17:00+03:00,100.0,2.0,4.0,3.0,55.81,0.0,59.1,100.31,19.42
2019-08-15 04:18:00+03:00,100.0,2.0,3.0,3.0,56.24,0.0,58.6,100.31,19.46
2019-08-15 04:19:00+03:00,100.0,2.0,4.0,4.0,56.1,0.0,58.68,100.31,19.37
2019-08-15 04:20:00+03:00,100.0,2.0,3.0,3.0,56.07,0.0,59.62,100.31,19.41
2019-08-15 04:21:00+03:00,100.0,2.0,4.0,4.0,56.1,0.0,59.05,100.31,19.39
2019-08-15 04:22:00+03:00,99.0,2.0,3.0,3.0,55.78,0.0,57.99,100.31,19.42
2019-08-15 04:23:00+03:00,99.0,2.0,3.0,3.0,55.72,0.0,59.63,100.3,19.44
2019-08-15 04:24:00+03:00,99.0,2.0,3.0,3.0,55.95,0.0,59.12,100.3,19.42
2019-08-15 04:25:00+03:00,99.0,2.0,3.0,3.0,55.67,0.0,58.75,100.31,19.42
2019-08-15 04:26:00+03:00,99.0,2.0,3.0,3.0,55.59,0.0,56.99,100.31,19.41
2019-08-15 04:27:00+03:00,99.0,2.0,2.0,2.0,55.67,0.0,58.84,100.31,19.46
2019-08-15 04:28:00+03:00,99.0,1.0,2.0,2.0,55.54,0.0,59.08,100.3,19.45
2019-08-15 04:29:00+03:00,99.0,3.0,5.0,4.0,55.48,0.0,59.02,100.3,19.42
2019-08-15 04:30:00+03:00,98.0,2.0,2.0,2.0,55.92,0.0,59.77,100.3,19.44
2019-08-15 04:31:00+03:00,98.0,2.0,3.0,3.0,56.07,0.0,60.14,100.3,19.42
2019-08-15 04:32:00+03:00,98.0,2.0,3.0,3.0,55.84,0.0,59.48,100.3,19.42
2019-08-15 04:33:00+03:00,98.0,2.0,3.0,3.0,56.27,0.0,58.87,100.31,19.37
2019-08-15 04:34:00+03:00,98.0,2.0,3.0,3.0,56.07,0.0,59.5,100.31,19.35
2019-08-15 04:35:00+03:00,98.0,1.0,2.0,2.0,56.09,0.0,58.98,100.31,19.37
2019-08-15 04:36:00+03:00,98.0,2.0,4.0,4.0,56.05,0.0,57.03,100.31,19.35
2019-08-15 04:37:00+03:00,98.0,2.0,2.0,2.0,55.84,0.0,59.48,100.31,19.37
2019-08-15 04:38:00+03:00,99.0,2.0,3.0,3.0,56.03,0.0,60.16,100.31,19.38
2019-08-15 04:39:00+03:00,99.0,2.0,3.0,3.0,55.67,0.0,58.19,100.31,19.44
2019-08-15 04:40:00+03:00,99.0,2.0,2.0,2.0,55.57,0.0,56.81,100.31,19.52
2019-08-15 04:41:00+03:00,100.0,2.0,3.0,3.0,55.05,0.0,56.99,100.3,19.65
2019-08-15 04:42:00+03:00,100.0,2.0,2.0,2.0,55.29,0.0,58.63,100.3,19.72
2019-08-15 04:43:00+03:00,100.0,1.0,2.0,2.0,54.96,0.0,58.8,100.3,19.74
2019-08-15 04:44:00+03:00,100.0,1.0,3.0,3.0,54.67,0.0,58.79,100.3,19.77
2019-08-15 04:45:00+03:00,100.0,2.0,2.0,2.0,54.84,0.0,59.61,100.3,19.82
2019-08-15 04:46:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,58.96,100.3,19.83
2019-08-15 04:47:00+03:00,100.0,2.0,2.0,2.0,54.25,0.0,58.9,100.3,19.89
2019-08-15 04:48:00+03:00,100.0,2.0,3.0,3.0,54.21,0.0,58.46,100.3,19.91
2019-08-15 04:49:00+03:00,100.0,2.0,3.0,3.0,54.23,0.0,59.72,100.3,19.93
2019-08-15 04:50:00+03:00,100.0,2.0,2.0,2.0,54.15,0.0,58.66,100.3,19.94
2019-08-15 04:51:00+03:00,100.0,2.0,3.0,3.0,54.34,0.0,58.09,100.3,19.89
2019-08-15 04:52:00+03:00,100.0,1.0,3.0,3.0,54.35,0.0,57.61,100.3,19.91
2019-08-15 04:53:00+03:00,100.0,2.0,3.0,2.0,54.17,0.0,59.11,100.3,19.89
2019-08-15 04:54:00+03:00,100.0,2.0,3.0,2.0,53.98,0.0,58.25,100.31,19.93
2019-08-15 04:55:00+03:00,100.0,2.0,3.0,2.0,53.81,0.0,58.41,100.3,19.94
2019-08-15 04:56:00+03:00,100.0,2.0,3.0,3.0,54.13,0.0,58.31,100.3,19.94
2019-08-15 04:57:00+03:00,100.0,2.0,2.0,2.0,54.2,0.0,59.88,100.31,19.93
2019-08-15 04:58:00+03:00,100.0,2.0,3.0,3.0,53.82,0.0,58.22,100.31,19.93
2019-08-15 04:59:00+03:00,100.0,2.0,3.0,3.0,53.76,0.0,57.92,100.31,19.94
2019-08-15 05:00:00+03:00,100.0,2.0,3.0,3.0,54.14,0.0,58.32,100.31,19.9
2019-08-15 05:01:00+03:00,100.0,2.0,4.0,3.0,54.11,0.0,59.88,100.32,19.82
2019-08-15 05:02:00+03:00,100.0,2.0,3.0,3.0,54.27,0.51,58.82,100.32,19.82
2019-08-15 05:03:00+03:00,100.0,2.0,3.0,3.0,54.35,0.51,58.81,100.32,19.7
2019-08-15 05:04:00+03:00,100.0,2.0,3.0,3.0,54.4,0.51,60.37,100.33,19.68
2019-08-15 05:05:00+03:00,100.0,2.0,3.0,3.0,54.58,0.51,60.62,100.33,19.6
2019-08-15 05:06:00+03:00,100.0,2.0,3.0,3.0,54.72,0.51,58.54,100.34,19.53
2019-08-15 05:07:00+03:00,100.0,2.0,4.0,4.0,54.87,0.51,59.09,100.33,19.51
2019-08-15 05:08:00+03:00,100.0,2.0,4.0,4.0,55.27,0.0,58.14,100.34,19.46
2019-08-15 05:09:00+03:00,100.0,2.0,2.0,2.0,55.41,0.0,58.35,100.35,19.42
2019-08-15 05:10:00+03:00,100.0,2.0,2.0,2.0,55.34,0.0,58.54,100.35,19.35
2019-08-15 05:11:00+03:00,100.0,2.0,3.0,3.0,55.63,0.45,59.51,100.35,19.35
2019-08-15 05:12:00+03:00,100.0,2.0,3.0,2.0,55.72,0.0,57.71,100.35,19.31
2019-08-15 05:13:00+03:00,100.0,3.0,3.0,3.0,56.03,0.0,58.66,100.35,19.25
2019-08-15 05:14:00+03:00,100.0,1.0,2.0,2.0,55.55,0.0,59.03,100.34,19.27
2019-08-15 05:15:00+03:00,100.0,1.0,3.0,2.0,55.77,0.0,59.14,100.35,19.29
2019-08-15 05:16:00+03:00,100.0,3.0,4.0,4.0,55.54,0.0,58.99,100.35,19.32
2019-08-15 05:17:00+03:00,100.0,2.0,3.0,3.0,55.88,0.0,57.97,100.35,19.31
2019-08-15 05:18:00+03:00,100.0,2.0,3.0,3.0,56.21,0.0,58.46,100.35,19.28
2019-08-15 05:19:00+03:00,100.0,3.0,4.0,3.0,56.09,0.0,58.98,100.35,19.27
2019-08-15 05:20:00+03:00,100.0,2.0,3.0,3.0,56.28,1.05,60.65,100.35,19.35
2019-08-15 05:21:00+03:00,100.0,2.0,2.0,2.0,56.13,1.11,60.78,100.34,19.34
2019-08-15 05:22:00+03:00,100.0,2.0,3.0,3.0,55.9,1.11,60.91,100.35,19.34
2019-08-15 05:23:00+03:00,100.0,2.0,3.0,3.0,56.02,1.05,61.3,100.35,19.35
2019-08-15 05:24:00+03:00,100.0,2.0,5.0,3.0,55.91,0.91,58.72,100.35,19.38
2019-08-15 05:25:00+03:00,100.0,2.0,2.0,2.0,55.88,0.78,68.51,100.35,19.41
2019-08-15 05:26:00+03:00,100.0,2.0,3.0,3.0,55.8,0.0,59.52,100.34,19.41
2019-08-15 05:27:00+03:00,100.0,2.0,3.0,2.0,56.04,0.0,66.55,100.35,19.39
2019-08-15 05:28:00+03:00,100.0,2.0,3.0,3.0,56.22,0.0,64.75,100.34,19.45
2019-08-15 05:29:00+03:00,100.0,2.0,4.0,3.0,56.74,0.0,70.61,100.34,19.37
2019-08-15 05:30:00+03:00,99.0,2.0,2.0,2.0,56.28,0.0,62.77,100.34,19.39
2019-08-15 05:31:00+03:00,99.0,2.0,3.0,3.0,56.29,0.0,68.59,100.33,19.46
2019-08-15 05:32:00+03:00,99.0,2.0,3.0,3.0,56.64,0.0,59.51,100.34,19.46
2019-08-15 05:33:00+03:00,99.0,1.0,2.0,2.0,56.58,0.0,64.94,100.34,19.45
2019-08-15 05:34:00+03:00,99.0,2.0,4.0,3.0,57.74,0.0,63.27,100.35,19.42
2019-08-15 05:35:00+03:00,99.0,2.0,3.0,3.0,58.08,0.0,67.66,100.35,19.46
2019-08-15 05:36:00+03:00,99.0,2.0,4.0,3.0,57.9,0.0,59.93,100.35,19.38
2019-08-15 05:37:00+03:00,99.0,1.0,2.0,2.0,57.48,0.0,59.17,100.34,19.41
2019-08-15 05:38:00+03:00,98.0,1.0,3.0,3.0,57.66,0.33,63.6,100.34,19.38
2019-08-15 05:39:00+03:00,98.0,1.0,2.0,2.0,58.61,0.0,61.07,100.34,19.38
2019-08-15 05:40:00+03:00,98.0,2.0,2.0,2.0,57.71,0.0,62.98,100.34,19.39
2019-08-15 05:41:00+03:00,98.0,1.0,2.0,2.0,58.39,0.0,57.26,100.34,19.38
2019-08-15 05:42:00+03:00,98.0,2.0,3.0,3.0,58.35,0.27,60.83,100.34,19.35
2019-08-15 05:43:00+03:00,98.0,1.0,3.0,2.0,58.36,0.0,61.06,100.34,19.32
2019-08-15 05:44:00+03:00,98.0,2.0,3.0,3.0,58.31,0.21,57.38,100.33,19.32
2019-08-15 05:45:00+03:00,98.0,3.0,3.0,3.0,58.11,0.0,59.46,100.33,19.34
2019-08-15 05:46:00+03:00,98.0,2.0,3.0,3.0,57.99,0.0,60.04,100.33,19.35
2019-08-15 05:47:00+03:00,99.0,2.0,4.0,4.0,57.86,0.15,58.17,100.33,19.44
2019-08-15 05:48:00+03:00,99.0,2.0,3.0,3.0,57.7,0.0,64.14,100.33,19.51
2019-08-15 05:49:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,60.82,100.32,19.63
2019-08-15 05:50:00+03:00,100.0,2.0,3.0,2.0,57.55,0.0,58.94,100.32,19.72
2019-08-15 05:51:00+03:00,100.0,2.0,2.0,2.0,57.33,0.0,65.11,100.32,19.82
2019-08-15 05:52:00+03:00,100.0,2.0,2.0,2.0,57.01,0.0,63.65,100.32,19.82
2019-08-15 05:53:00+03:00,100.0,2.0,3.0,3.0,56.96,0.0,58.44,100.32,19.87
2019-08-15 05:54:00+03:00,100.0,2.0,3.0,3.0,57.07,0.0,59.25,100.32,19.9
2019-08-15 05:55:00+03:00,100.0,2.0,2.0,2.0,56.5,0.0,59.31,100.32,19.93
2019-08-15 05:56:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,60.35,100.31,19.96
2019-08-15 05:57:00+03:00,100.0,1.0,3.0,2.0,56.1,0.0,59.72,100.32,19.97
2019-08-15 05:58:00+03:00,100.0,2.0,3.0,3.0,55.94,0.0,58.96,100.32,20.01
2019-08-15 05:59:00+03:00,100.0,3.0,3.0,3.0,55.85,0.0,61.13,100.32,19.99
2019-08-15 06:00:00+03:00,100.0,0.0,0.0,0.0,55.82,0.0,48.06,100.32,20.0
2019-08-15 06:01:00+03:00,100.0,2.0,2.0,2.0,56.28,0.0,60.31,100.31,19.86
2019-08-15 06:02:00+03:00,100.0,2.0,3.0,3.0,56.4,0.0,58.03,100.31,19.84
2019-08-15 06:03:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,58.46,100.31,19.84
2019-08-15 06:04:00+03:00,100.0,2.0,2.0,2.0,56.48,0.0,58.21,100.32,19.82
2019-08-15 06:05:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,59.41,100.33,19.76
2019-08-15 06:06:00+03:00,100.0,1.0,3.0,3.0,56.5,0.0,61.16,100.33,19.73
2019-08-15 06:07:00+03:00,100.0,2.0,2.0,2.0,56.61,0.0,58.89,100.33,19.66
2019-08-15 06:08:00+03:00,100.0,2.0,4.0,4.0,56.73,0.0,61.2,100.33,19.56
2019-08-15 06:09:00+03:00,100.0,2.0,3.0,3.0,56.81,0.0,56.91,100.34,19.53
2019-08-15 06:10:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,63.24,100.34,19.52
2019-08-15 06:11:00+03:00,100.0,2.0,2.0,2.0,57.15,0.0,58.59,100.34,19.49
2019-08-15 06:12:00+03:00,100.0,2.0,3.0,3.0,57.54,0.0,59.08,100.34,19.46
2019-08-15 06:13:00+03:00,100.0,2.0,3.0,2.0,57.42,0.0,57.02,100.34,19.41
2019-08-15 06:14:00+03:00,100.0,2.0,4.0,3.0,57.9,0.0,58.52,100.35,19.41
2019-08-15 06:15:00+03:00,100.0,1.0,2.0,2.0,58.15,0.0,57.3,100.35,19.38
2019-08-15 06:16:00+03:00,100.0,1.0,2.0,2.0,57.76,0.0,57.88,100.35,19.35
2019-08-15 06:17:00+03:00,100.0,2.0,2.0,2.0,58.24,0.0,58.83,100.35,19.34
2019-08-15 06:18:00+03:00,100.0,2.0,2.0,2.0,57.98,0.0,61.48,100.35,19.28
2019-08-15 06:19:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,59.22,100.35,19.31
2019-08-15 06:20:00+03:00,99.0,2.0,2.0,2.0,58.14,0.0,60.0,100.35,19.28
2019-08-15 06:21:00+03:00,99.0,2.0,3.0,3.0,58.39,0.0,58.88,100.35,19.27
2019-08-15 06:22:00+03:00,99.0,2.0,3.0,3.0,58.2,0.0,59.83,100.35,19.22
2019-08-15 06:23:00+03:00,99.0,2.0,2.0,2.0,58.23,0.0,58.91,100.35,19.22
2019-08-15 06:24:00+03:00,99.0,2.0,3.0,3.0,59.62,0.0,57.95,100.35,19.21
2019-08-15 06:25:00+03:00,99.0,1.0,2.0,2.0,59.22,0.0,59.58,100.35,19.12
2019-08-15 06:26:00+03:00,99.0,2.0,2.0,2.0,59.12,0.0,59.45,100.35,19.14
2019-08-15 06:27:00+03:00,99.0,3.0,3.0,3.0,58.71,0.0,61.95,100.34,19.11
2019-08-15 06:28:00+03:00,98.0,3.0,5.0,4.0,58.77,0.0,59.76,100.35,19.14
2019-08-15 06:29:00+03:00,98.0,1.0,2.0,2.0,59.11,0.0,60.58,100.35,19.17
2019-08-15 06:30:00+03:00,98.0,2.0,3.0,3.0,58.86,0.0,63.47,100.35,19.18
2019-08-15 06:31:00+03:00,98.0,2.0,2.0,2.0,58.93,0.0,59.0,100.35,19.18
2019-08-15 06:32:00+03:00,98.0,2.0,3.0,3.0,58.8,0.0,61.16,100.35,19.2
2019-08-15 06:33:00+03:00,98.0,2.0,3.0,3.0,58.97,0.0,54.53,100.35,19.18
2019-08-15 06:34:00+03:00,98.0,2.0,2.0,2.0,59.06,0.0,59.38,100.35,19.21
2019-08-15 06:35:00+03:00,98.0,2.0,3.0,3.0,59.54,0.0,55.23,100.35,19.21
2019-08-15 06:36:00+03:00,98.0,3.0,3.0,3.0,59.19,0.0,59.84,100.35,19.22
2019-08-15 06:37:00+03:00,98.0,2.0,3.0,2.0,58.77,0.0,62.85,100.35,19.28
2019-08-15 06:38:00+03:00,100.0,2.0,3.0,3.0,59.12,0.0,65.0,100.35,19.38
2019-08-15 06:39:00+03:00,100.0,2.0,2.0,2.0,58.6,0.0,57.51,100.35,19.51
2019-08-15 06:40:00+03:00,100.0,2.0,3.0,3.0,58.2,0.0,59.86,100.34,19.59
2019-08-15 06:41:00+03:00,100.0,2.0,2.0,2.0,58.6,0.0,64.09,100.34,19.69
2019-08-15 06:42:00+03:00,100.0,2.0,2.0,2.0,57.94,0.0,56.57,100.34,19.76
2019-08-15 06:43:00+03:00,100.0,2.0,3.0,3.0,58.17,0.0,62.53,100.33,19.86
2019-08-15 06:44:00+03:00,100.0,2.0,3.0,3.0,58.56,0.0,60.3,100.33,19.89
2019-08-15 06:45:00+03:00,100.0,2.0,3.0,3.0,57.63,0.0,57.19,100.33,19.94
2019-08-15 06:46:00+03:00,100.0,2.0,3.0,3.0,57.23,0.0,59.2,100.33,20.0
2019-08-15 06:47:00+03:00,100.0,2.0,3.0,3.0,57.36,0.0,63.55,100.33,20.04
2019-08-15 06:48:00+03:00,100.0,2.0,3.0,3.0,56.95,0.0,53.73,100.34,20.11
2019-08-15 06:49:00+03:00,100.0,2.0,3.0,2.0,56.84,0.0,58.47,100.34,20.14
2019-08-15 06:50:00+03:00,100.0,3.0,3.0,3.0,56.75,0.0,59.0,100.34,20.14
2019-08-15 06:51:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,58.51,100.34,20.2
2019-08-15 06:52:00+03:00,100.0,3.0,3.0,3.0,57.0,0.0,59.67,100.34,20.2
2019-08-15 06:53:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,59.15,100.35,20.23
2019-08-15 06:54:00+03:00,100.0,2.0,4.0,3.0,56.56,0.0,58.16,100.35,20.27
2019-08-15 06:55:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,61.44,100.35,20.27
2019-08-15 06:56:00+03:00,100.0,2.0,3.0,3.0,56.6,0.0,60.09,100.35,20.27
2019-08-15 06:57:00+03:00,100.0,2.0,3.0,3.0,56.79,0.0,59.48,100.35,20.28
2019-08-15 06:58:00+03:00,100.0,2.0,4.0,3.0,56.87,0.0,59.7,100.35,20.3
2019-08-15 06:59:00+03:00,100.0,2.0,4.0,4.0,56.77,0.0,59.63,100.35,20.32
2019-08-15 07:00:00+03:00,100.0,2.0,4.0,3.0,57.16,0.0,58.93,100.35,20.27
2019-08-15 07:01:00+03:00,100.0,2.0,4.0,3.0,57.09,0.0,58.46,100.35,20.23
2019-08-15 07:02:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,62.04,100.35,20.19
2019-08-15 07:03:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,62.18,100.35,20.13
2019-08-15 07:04:00+03:00,100.0,2.0,3.0,3.0,57.89,0.0,58.52,100.35,20.09
2019-08-15 07:05:00+03:00,100.0,3.0,4.0,4.0,58.09,0.0,61.54,100.35,20.03
2019-08-15 07:06:00+03:00,100.0,2.0,2.0,2.0,57.87,0.0,60.82,100.36,20.04
2019-08-15 07:07:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,62.03,100.36,20.0
2019-08-15 07:08:00+03:00,100.0,2.0,4.0,4.0,57.9,0.0,60.11,100.36,19.97
2019-08-15 07:09:00+03:00,100.0,2.0,3.0,3.0,58.01,0.0,62.15,100.36,19.97
2019-08-15 07:10:00+03:00,100.0,2.0,3.0,3.0,57.97,0.0,59.12,100.36,19.94
2019-08-15 07:11:00+03:00,100.0,2.0,3.0,3.0,58.53,0.0,59.12,100.36,19.94
2019-08-15 07:12:00+03:00,100.0,3.0,4.0,4.0,58.34,0.0,56.04,100.36,19.87
2019-08-15 07:13:00+03:00,100.0,2.0,3.0,3.0,58.32,0.0,60.9,100.36,19.89
2019-08-15 07:14:00+03:00,100.0,2.0,3.0,3.0,58.4,0.0,60.0,100.36,19.9
2019-08-15 07:15:00+03:00,100.0,2.0,3.0,3.0,58.18,0.0,62.87,100.35,19.91
2019-08-15 07:16:00+03:00,100.0,2.0,2.0,2.0,58.56,0.0,60.05,100.35,19.91
2019-08-15 07:17:00+03:00,100.0,2.0,3.0,3.0,59.17,0.0,57.03,100.35,19.9
2019-08-15 07:18:00+03:00,100.0,2.0,4.0,4.0,58.31,0.0,57.04,100.35,19.9
2019-08-15 07:19:00+03:00,100.0,2.0,3.0,3.0,58.18,0.0,59.17,100.35,19.94
2019-08-15 07:20:00+03:00,100.0,2.0,4.0,3.0,58.5,0.0,57.42,100.35,19.94
2019-08-15 07:21:00+03:00,100.0,2.0,3.0,3.0,59.29,0.0,56.62,100.35,19.99
2019-08-15 07:22:00+03:00,100.0,3.0,4.0,4.0,59.32,0.0,57.57,100.35,19.99
2019-08-15 07:23:00+03:00,100.0,3.0,4.0,4.0,58.88,0.0,58.39,100.35,20.0
2019-08-15 07:24:00+03:00,100.0,1.0,3.0,3.0,58.84,0.0,58.86,100.35,20.04
2019-08-15 07:25:00+03:00,100.0,2.0,3.0,3.0,58.45,0.0,59.09,100.35,20.09
2019-08-15 07:26:00+03:00,100.0,2.0,4.0,3.0,58.55,0.0,58.95,100.35,20.11
2019-08-15 07:27:00+03:00,100.0,2.0,4.0,4.0,58.06,0.0,58.07,100.35,20.11
2019-08-15 07:28:00+03:00,100.0,3.0,3.0,3.0,58.38,0.0,58.53,100.36,20.11
2019-08-15 07:29:00+03:00,100.0,2.0,3.0,3.0,58.95,0.0,59.62,100.35,20.13
2019-08-15 07:30:00+03:00,100.0,2.0,4.0,3.0,58.91,0.0,61.18,100.35,20.14
2019-08-15 07:31:00+03:00,100.0,3.0,5.0,5.0,59.16,0.0,60.44,100.36,20.14
2019-08-15 07:32:00+03:00,100.0,2.0,2.0,2.0,59.24,0.0,61.26,100.36,20.17
2019-08-15 07:33:00+03:00,99.0,3.0,4.0,4.0,59.38,0.0,62.17,100.35,20.17
2019-08-15 07:34:00+03:00,99.0,3.0,3.0,3.0,59.5,0.0,57.91,100.35,20.16
2019-08-15 07:35:00+03:00,99.0,2.0,3.0,3.0,59.62,0.0,59.76,100.35,20.17
2019-08-15 07:36:00+03:00,99.0,3.0,4.0,4.0,59.59,0.0,58.99,100.35,20.2
2019-08-15 07:37:00+03:00,99.0,3.0,4.0,4.0,59.92,0.0,59.9,100.35,20.21
2019-08-15 07:38:00+03:00,99.0,2.0,4.0,3.0,59.1,0.0,57.88,100.35,20.2
2019-08-15 07:39:00+03:00,99.0,2.0,3.0,3.0,58.79,0.0,60.92,100.35,20.24
2019-08-15 07:40:00+03:00,99.0,2.0,4.0,3.0,59.71,0.0,61.97,100.35,20.21
2019-08-15 07:41:00+03:00,98.0,3.0,6.0,4.0,59.11,0.0,65.14,100.35,20.2
2019-08-15 07:42:00+03:00,98.0,3.0,5.0,5.0,59.22,0.0,58.67,100.35,20.23
2019-08-15 07:43:00+03:00,98.0,3.0,3.0,3.0,59.43,0.0,56.67,100.35,20.27
2019-08-15 07:44:00+03:00,98.0,2.0,4.0,4.0,59.54,0.0,56.52,100.36,20.24
2019-08-15 07:45:00+03:00,98.0,3.0,5.0,5.0,58.93,0.0,65.92,100.36,20.25
2019-08-15 07:46:00+03:00,98.0,2.0,3.0,3.0,59.54,0.0,64.2,100.36,20.27
2019-08-15 07:47:00+03:00,98.0,3.0,4.0,4.0,58.93,0.1,60.96,100.36,20.28
2019-08-15 07:48:00+03:00,98.0,2.0,3.0,3.0,58.84,1.24,59.71,100.36,20.25
2019-08-15 07:49:00+03:00,98.0,3.0,5.0,5.0,59.66,1.24,56.35,100.36,20.27
2019-08-15 07:50:00+03:00,98.0,3.0,4.0,4.0,59.21,0.67,62.57,100.36,20.3
2019-08-15 07:51:00+03:00,99.0,3.0,4.0,4.0,58.25,0.0,57.31,100.37,20.38
2019-08-15 07:52:00+03:00,99.0,4.0,5.0,5.0,59.02,0.0,59.89,100.37,20.48
2019-08-15 07:53:00+03:00,100.0,3.0,5.0,4.0,58.87,0.0,58.14,100.37,20.56
2019-08-15 07:54:00+03:00,100.0,3.0,3.0,3.0,58.35,0.0,58.29,100.37,20.65
2019-08-15 07:55:00+03:00,100.0,3.0,4.0,4.0,57.75,0.0,61.03,100.38,20.74
2019-08-15 07:56:00+03:00,100.0,3.0,4.0,4.0,57.2,0.0,58.94,100.37,20.8
2019-08-15 07:57:00+03:00,100.0,2.0,4.0,3.0,56.98,0.0,60.48,100.38,20.88
2019-08-15 07:58:00+03:00,100.0,3.0,4.0,4.0,57.0,0.0,59.04,100.38,20.95
2019-08-15 07:59:00+03:00,100.0,3.0,4.0,4.0,57.4,0.0,61.56,100.38,20.96
2019-08-15 08:00:00+03:00,100.0,2.0,4.0,4.0,57.27,0.0,58.06,100.38,21.05
2019-08-15 08:01:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,61.74,100.38,21.05
2019-08-15 08:02:00+03:00,100.0,3.0,4.0,4.0,57.03,0.0,63.39,100.38,21.1
2019-08-15 08:03:00+03:00,100.0,3.0,3.0,3.0,57.27,0.0,59.6,100.39,21.13
2019-08-15 08:04:00+03:00,100.0,2.0,3.0,3.0,57.95,0.0,58.0,100.39,21.11
2019-08-15 08:05:00+03:00,100.0,2.0,5.0,4.0,57.6,0.0,57.85,100.38,21.14
2019-08-15 08:06:00+03:00,100.0,2.0,3.0,3.0,57.54,0.0,60.23,100.38,21.14
2019-08-15 08:07:00+03:00,100.0,2.0,4.0,4.0,57.45,0.63,58.73,100.38,21.17
2019-08-15 08:08:00+03:00,100.0,2.0,3.0,3.0,57.41,0.51,58.65,100.39,21.2
2019-08-15 08:09:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,57.64,100.38,21.2
2019-08-15 08:10:00+03:00,100.0,3.0,3.0,3.0,57.77,0.0,62.08,100.39,21.21
2019-08-15 08:11:00+03:00,100.0,2.0,4.0,4.0,57.59,0.0,55.91,100.39,21.23
2019-08-15 08:12:00+03:00,100.0,3.0,6.0,5.0,57.2,0.0,56.88,100.39,21.23
2019-08-15 08:13:00+03:00,100.0,2.0,4.0,4.0,57.71,0.0,57.35,100.39,21.27
2019-08-15 08:14:00+03:00,100.0,2.0,4.0,4.0,57.58,0.0,57.35,100.39,21.2
2019-08-15 08:15:00+03:00,100.0,2.0,4.0,3.0,57.91,0.0,62.52,100.39,21.14
2019-08-15 08:16:00+03:00,100.0,3.0,5.0,5.0,57.66,0.0,59.79,100.39,21.1
2019-08-15 08:17:00+03:00,100.0,2.0,3.0,3.0,57.98,0.0,56.48,100.39,21.07
2019-08-15 08:18:00+03:00,100.0,2.0,4.0,3.0,58.18,0.0,60.59,100.39,21.03
2019-08-15 08:19:00+03:00,100.0,3.0,3.0,3.0,58.35,0.0,58.3,100.39,21.0
2019-08-15 08:20:00+03:00,100.0,3.0,4.0,4.0,58.56,0.0,59.95,100.39,21.0
2019-08-15 08:21:00+03:00,100.0,2.0,3.0,3.0,58.41,0.0,58.75,100.38,20.98
2019-08-15 08:22:00+03:00,100.0,4.0,5.0,4.0,58.57,0.0,58.93,100.39,20.96
2019-08-15 08:23:00+03:00,100.0,3.0,4.0,3.0,58.7,0.0,60.31,100.39,20.95
2019-08-15 08:24:00+03:00,100.0,2.0,3.0,3.0,58.36,0.0,64.25,100.38,20.9
2019-08-15 08:25:00+03:00,100.0,2.0,3.0,3.0,58.23,0.0,59.17,100.39,20.88
2019-08-15 08:26:00+03:00,100.0,2.0,4.0,3.0,58.03,0.0,64.18,100.38,20.86
2019-08-15 08:27:00+03:00,100.0,2.0,3.0,3.0,58.14,0.0,57.1,100.39,20.88
2019-08-15 08:28:00+03:00,100.0,1.0,2.0,2.0,58.07,0.0,57.46,100.39,20.89
2019-08-15 08:29:00+03:00,100.0,3.0,3.0,3.0,58.12,0.0,58.11,100.38,20.93
2019-08-15 08:30:00+03:00,100.0,2.0,2.0,2.0,58.15,0.0,58.59,100.38,20.92
2019-08-15 08:31:00+03:00,100.0,3.0,3.0,3.0,58.21,0.0,66.29,100.38,20.92
2019-08-15 08:32:00+03:00,100.0,2.0,3.0,3.0,58.64,0.0,58.6,100.38,20.89
2019-08-15 08:33:00+03:00,100.0,2.0,3.0,3.0,58.9,0.0,59.02,100.38,20.83
2019-08-15 08:34:00+03:00,100.0,2.0,3.0,3.0,58.49,0.0,58.1,100.38,20.83
2019-08-15 08:35:00+03:00,100.0,2.0,2.0,2.0,58.27,0.0,57.56,100.38,20.86
2019-08-15 08:36:00+03:00,100.0,2.0,4.0,3.0,58.09,0.0,55.6,100.39,20.95
2019-08-15 08:37:00+03:00,100.0,2.0,4.0,3.0,57.84,0.0,60.93,100.39,20.99
2019-08-15 08:38:00+03:00,100.0,2.0,3.0,3.0,58.27,0.0,58.95,100.38,21.02
2019-08-15 08:39:00+03:00,100.0,2.0,4.0,3.0,58.04,0.0,57.92,100.39,21.05
2019-08-15 08:40:00+03:00,100.0,2.0,3.0,3.0,58.08,0.0,61.45,100.39,21.02
2019-08-15 08:41:00+03:00,100.0,2.0,3.0,3.0,57.86,0.0,61.0,100.38,20.98
2019-08-15 08:42:00+03:00,100.0,2.0,3.0,3.0,57.64,0.0,62.96,100.38,20.93
2019-08-15 08:43:00+03:00,100.0,3.0,5.0,5.0,57.47,0.0,56.3,100.38,20.96
2019-08-15 08:44:00+03:00,100.0,2.0,2.0,2.0,57.57,0.0,65.74,100.38,20.93
2019-08-15 08:45:00+03:00,100.0,1.0,3.0,3.0,57.55,0.0,61.4,100.39,20.9
2019-08-15 08:46:00+03:00,100.0,2.0,3.0,3.0,57.66,0.0,54.78,100.38,20.99
2019-08-15 08:47:00+03:00,99.0,2.0,3.0,3.0,57.76,0.0,56.7,100.39,21.0
2019-08-15 08:48:00+03:00,99.0,3.0,5.0,4.0,57.64,0.0,59.99,100.39,21.02
2019-08-15 08:49:00+03:00,99.0,3.0,4.0,3.0,57.54,0.0,58.69,100.39,21.05
2019-08-15 08:50:00+03:00,99.0,2.0,4.0,4.0,57.62,0.0,59.06,100.39,21.07
2019-08-15 08:51:00+03:00,99.0,3.0,4.0,4.0,57.88,0.0,59.7,100.39,21.11
2019-08-15 08:52:00+03:00,99.0,2.0,3.0,3.0,57.94,0.0,56.76,100.4,21.13
2019-08-15 08:53:00+03:00,99.0,2.0,4.0,4.0,57.65,0.0,62.18,100.39,21.16
2019-08-15 08:54:00+03:00,99.0,2.0,3.0,3.0,57.37,0.0,59.91,100.39,21.2
2019-08-15 08:55:00+03:00,98.0,2.0,3.0,3.0,57.23,0.0,58.58,100.39,21.16
2019-08-15 08:56:00+03:00,98.0,2.0,2.0,2.0,57.46,0.0,57.96,100.4,21.23
2019-08-15 08:57:00+03:00,98.0,2.0,3.0,3.0,57.43,0.0,57.6,100.4,21.21
2019-08-15 08:58:00+03:00,98.0,2.0,3.0,3.0,57.32,0.0,60.47,100.4,21.23
2019-08-15 08:59:00+03:00,98.0,3.0,3.0,3.0,57.14,0.0,59.17,100.4,21.27
2019-08-15 09:00:00+03:00,98.0,1.0,3.0,2.0,56.98,0.0,58.64,100.4,21.3
2019-08-15 09:01:00+03:00,98.0,3.0,4.0,4.0,56.95,0.0,54.33,100.4,21.33
2019-08-15 09:02:00+03:00,98.0,2.0,3.0,2.0,56.75,0.0,57.34,100.4,21.36
2019-08-15 09:03:00+03:00,98.0,1.0,1.0,1.0,56.27,0.0,56.42,100.4,21.33
2019-08-15 09:04:00+03:00,98.0,2.0,3.0,3.0,55.99,0.0,58.0,100.39,21.29
2019-08-15 09:05:00+03:00,99.0,2.0,3.0,3.0,55.82,0.0,59.05,100.39,21.43
2019-08-15 09:06:00+03:00,99.0,1.0,2.0,2.0,55.38,0.0,59.18,100.39,21.53
2019-08-15 09:07:00+03:00,100.0,2.0,4.0,3.0,54.92,0.0,61.44,100.4,21.56
2019-08-15 09:08:00+03:00,100.0,2.0,3.0,3.0,54.74,0.0,60.21,100.39,21.67
2019-08-15 09:09:00+03:00,100.0,1.0,2.0,2.0,54.52,0.0,58.44,100.39,21.75
2019-08-15 09:10:00+03:00,100.0,2.0,3.0,3.0,54.32,0.0,60.36,100.39,21.82
2019-08-15 09:11:00+03:00,100.0,1.0,2.0,2.0,54.34,0.0,64.4,100.38,21.87
2019-08-15 09:12:00+03:00,100.0,2.0,3.0,3.0,54.36,0.0,68.24,100.38,21.95
2019-08-15 09:13:00+03:00,100.0,2.0,2.0,2.0,54.24,0.0,57.45,100.38,21.94
2019-08-15 09:14:00+03:00,100.0,1.0,2.0,2.0,54.11,0.0,61.29,100.38,21.98
2019-08-15 09:15:00+03:00,100.0,2.0,2.0,2.0,54.23,0.0,60.29,100.39,21.94
2019-08-15 09:16:00+03:00,100.0,2.0,2.0,2.0,53.91,0.0,60.73,100.38,21.99
2019-08-15 09:17:00+03:00,100.0,2.0,3.0,3.0,53.78,0.0,60.04,100.38,22.02
2019-08-15 09:18:00+03:00,100.0,2.0,2.0,2.0,54.05,0.0,60.85,100.39,21.98
2019-08-15 09:19:00+03:00,100.0,1.0,2.0,2.0,53.86,0.0,60.63,100.39,22.02
2019-08-15 09:20:00+03:00,100.0,2.0,3.0,2.0,53.68,0.0,58.74,100.39,21.99
2019-08-15 09:21:00+03:00,100.0,1.0,2.0,2.0,53.41,0.0,59.65,100.39,21.98
2019-08-15 09:22:00+03:00,100.0,2.0,2.0,2.0,53.45,0.0,61.58,100.39,21.97
2019-08-15 09:23:00+03:00,100.0,2.0,3.0,2.0,53.71,0.0,63.17,100.39,22.01
2019-08-15 09:24:00+03:00,100.0,1.0,2.0,2.0,53.81,0.0,61.06,100.39,21.97
2019-08-15 09:25:00+03:00,100.0,2.0,3.0,3.0,53.66,0.0,58.29,100.39,21.97
2019-08-15 09:26:00+03:00,100.0,2.0,2.0,2.0,53.76,0.0,57.7,100.39,21.98
2019-08-15 09:27:00+03:00,100.0,2.0,2.0,2.0,53.69,0.0,58.02,100.39,21.95
2019-08-15 09:28:00+03:00,100.0,2.0,2.0,2.0,53.75,0.0,61.43,100.4,21.94
2019-08-15 09:29:00+03:00,100.0,2.0,3.0,3.0,54.05,0.0,63.22,100.4,21.89
2019-08-15 09:30:00+03:00,100.0,1.0,2.0,2.0,54.52,0.0,62.39,100.41,21.82
2019-08-15 09:31:00+03:00,100.0,1.0,2.0,2.0,54.38,0.0,57.27,100.42,21.77
2019-08-15 09:32:00+03:00,100.0,2.0,3.0,3.0,54.38,0.0,58.5,100.42,21.74
2019-08-15 09:33:00+03:00,100.0,3.0,4.0,4.0,54.44,0.0,59.31,100.42,21.71
2019-08-15 09:34:00+03:00,100.0,2.0,2.0,2.0,54.6,0.0,59.78,100.42,21.68
2019-08-15 09:35:00+03:00,100.0,3.0,3.0,3.0,54.71,0.0,60.28,100.41,21.68
2019-08-15 09:36:00+03:00,100.0,2.0,3.0,3.0,55.15,0.0,61.03,100.42,21.62
2019-08-15 09:37:00+03:00,100.0,2.0,3.0,3.0,55.0,0.0,59.17,100.42,21.61
2019-08-15 09:38:00+03:00,100.0,2.0,3.0,3.0,55.23,0.0,57.81,100.42,21.57
2019-08-15 09:39:00+03:00,100.0,2.0,3.0,2.0,54.86,0.0,57.88,100.42,21.53
2019-08-15 09:40:00+03:00,100.0,1.0,1.0,1.0,54.83,0.0,61.61,100.43,21.48
2019-08-15 09:41:00+03:00,100.0,2.0,3.0,3.0,54.8,0.0,61.63,100.43,21.5
2019-08-15 09:42:00+03:00,100.0,2.0,2.0,2.0,54.64,0.0,57.12,100.42,21.48
2019-08-15 09:43:00+03:00,100.0,1.0,3.0,2.0,54.36,0.0,60.62,100.43,21.51
2019-08-15 09:44:00+03:00,100.0,2.0,2.0,2.0,54.07,0.0,57.18,100.43,21.5
2019-08-15 09:45:00+03:00,100.0,2.0,3.0,2.0,53.26,0.0,54.82,100.43,21.5
2019-08-15 09:46:00+03:00,100.0,1.0,2.0,2.0,53.39,0.0,61.03,100.43,21.33
2019-08-15 09:47:00+03:00,100.0,1.0,2.0,2.0,53.62,0.0,57.41,100.43,21.36
2019-08-15 09:48:00+03:00,100.0,1.0,2.0,2.0,53.47,0.0,57.85,100.43,21.43
2019-08-15 09:49:00+03:00,100.0,1.0,2.0,2.0,53.04,0.0,60.59,100.42,21.4
2019-08-15 09:50:00+03:00,100.0,1.0,2.0,2.0,52.66,0.0,62.31,100.43,21.29
2019-08-15 09:51:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,63.76,100.43,21.31
2019-08-15 09:52:00+03:00,100.0,1.0,2.0,2.0,53.08,0.0,62.15,100.42,21.34
2019-08-15 09:53:00+03:00,100.0,1.0,2.0,2.0,52.76,0.0,57.35,100.42,21.39
2019-08-15 09:54:00+03:00,100.0,1.0,1.0,1.0,52.91,0.0,61.97,100.42,21.36
2019-08-15 09:55:00+03:00,100.0,1.0,2.0,2.0,53.03,0.0,59.41,100.42,21.37
2019-08-15 09:56:00+03:00,100.0,1.0,2.0,2.0,53.07,0.0,59.53,100.43,21.37
2019-08-15 09:57:00+03:00,100.0,0.0,1.0,1.0,52.54,0.0,63.3,100.42,21.43
2019-08-15 09:58:00+03:00,100.0,1.0,1.0,1.0,53.12,0.0,54.84,100.42,21.33
2019-08-15 09:59:00+03:00,100.0,2.0,2.0,2.0,52.95,0.0,60.5,100.42,21.33
2019-08-15 10:00:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,59.05,100.42,21.36
2019-08-15 10:01:00+03:00,100.0,0.0,1.0,1.0,52.91,0.0,57.01,100.42,21.37
2019-08-15 10:02:00+03:00,99.0,1.0,2.0,2.0,52.73,0.0,62.02,100.42,21.44
2019-08-15 10:03:00+03:00,99.0,0.0,0.0,0.0,52.32,0.0,62.25,100.42,21.5
2019-08-15 10:04:00+03:00,99.0,1.0,2.0,2.0,51.67,0.0,61.3,100.42,21.47
2019-08-15 10:05:00+03:00,99.0,1.0,2.0,2.0,52.21,0.0,61.25,100.42,21.48
2019-08-15 10:06:00+03:00,99.0,1.0,1.0,1.0,52.1,0.0,61.48,100.43,21.56
2019-08-15 10:07:00+03:00,99.0,1.0,1.0,1.0,51.67,0.0,60.27,100.43,21.48
2019-08-15 10:08:00+03:00,99.0,1.0,1.0,1.0,52.01,0.0,58.44,100.42,21.39
2019-08-15 10:09:00+03:00,99.0,1.0,1.0,1.0,52.15,0.0,60.84,100.43,21.44
2019-08-15 10:10:00+03:00,98.0,1.0,1.0,1.0,52.07,0.0,59.69,100.42,21.5
2019-08-15 10:11:00+03:00,98.0,1.0,1.0,1.0,52.17,0.0,58.87,100.43,21.46
2019-08-15 10:12:00+03:00,98.0,0.0,1.0,1.0,52.6,0.0,55.19,100.42,21.4
2019-08-15 10:13:00+03:00,98.0,1.0,1.0,1.0,52.49,0.0,61.45,100.42,21.47
2019-08-15 10:14:00+03:00,98.0,0.0,0.0,0.0,52.08,0.0,61.27,100.42,21.53
2019-08-15 10:15:00+03:00,98.0,1.0,1.0,1.0,52.16,0.0,57.05,100.43,21.56
2019-08-15 10:16:00+03:00,98.0,1.0,1.0,1.0,52.26,0.0,56.47,100.42,21.64
2019-08-15 10:17:00+03:00,98.0,1.0,2.0,2.0,52.06,0.0,58.51,100.42,21.71
2019-08-15 10:18:00+03:00,98.0,1.0,1.0,1.0,51.71,0.0,60.49,100.42,21.78
2019-08-15 10:19:00+03:00,98.0,1.0,1.0,1.0,52.18,0.0,55.68,100.42,21.71
2019-08-15 10:20:00+03:00,99.0,1.0,1.0,1.0,51.64,0.0,60.6,100.42,21.92
2019-08-15 10:21:00+03:00,99.0,1.0,1.0,1.0,50.4,0.0,61.61,100.41,22.12
2019-08-15 10:22:00+03:00,100.0,1.0,1.0,1.0,50.15,0.0,60.98,100.41,22.13
2019-08-15 10:23:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,61.15,100.42,22.23
2019-08-15 10:24:00+03:00,100.0,0.0,3.0,1.0,49.25,0.0,60.27,100.42,22.32
2019-08-15 10:25:00+03:00,100.0,1.0,1.0,1.0,49.58,0.0,62.37,100.42,22.26
2019-08-15 10:26:00+03:00,100.0,1.0,1.0,1.0,49.4,0.0,63.48,100.42,22.38
2019-08-15 10:27:00+03:00,100.0,0.0,0.0,0.0,49.7,0.0,58.7,100.42,22.43
2019-08-15 10:28:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,60.35,100.42,22.57
2019-08-15 10:29:00+03:00,100.0,0.0,0.0,0.0,49.21,0.0,64.28,100.43,22.64
2019-08-15 10:30:00+03:00,100.0,1.0,1.0,1.0,48.74,0.0,61.06,100.43,22.73
2019-08-15 10:31:00+03:00,100.0,0.0,0.0,0.0,48.5,0.0,54.88,100.43,22.81
2019-08-15 10:32:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,64.77,100.43,22.8
2019-08-15 10:33:00+03:00,100.0,0.0,1.0,1.0,48.63,0.0,57.64,100.42,22.9
2019-08-15 10:34:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,55.97,100.42,22.94
2019-08-15 10:35:00+03:00,100.0,0.0,1.0,1.0,48.49,0.0,61.64,100.42,23.01
2019-08-15 10:36:00+03:00,100.0,1.0,1.0,1.0,48.53,0.0,58.84,100.42,23.07
2019-08-15 10:37:00+03:00,100.0,1.0,2.0,2.0,48.27,0.0,64.11,100.42,23.14
2019-08-15 10:38:00+03:00,100.0,0.0,1.0,1.0,48.06,0.0,61.77,100.43,23.02
2019-08-15 10:39:00+03:00,100.0,0.0,0.0,0.0,47.86,0.0,56.88,100.42,23.08
2019-08-15 10:40:00+03:00,100.0,0.0,1.0,1.0,47.8,0.0,58.31,100.42,23.05
2019-08-15 10:41:00+03:00,100.0,0.0,0.0,0.0,47.46,0.0,56.38,100.42,23.05
2019-08-15 10:42:00+03:00,100.0,0.0,0.0,0.0,47.81,0.0,60.53,100.42,23.01
2019-08-15 10:43:00+03:00,100.0,1.0,1.0,1.0,47.94,0.0,58.06,100.42,22.9
2019-08-15 10:44:00+03:00,100.0,1.0,2.0,2.0,48.58,0.0,58.16,100.42,22.91
2019-08-15 10:45:00+03:00,100.0,1.0,1.0,1.0,49.05,0.0,58.08,100.42,22.93
2019-08-15 10:46:00+03:00,100.0,1.0,1.0,1.0,49.01,0.0,58.73,100.42,23.02
2019-08-15 10:47:00+03:00,100.0,1.0,2.0,2.0,48.55,0.0,54.59,100.42,23.05
2019-08-15 10:48:00+03:00,100.0,0.0,1.0,1.0,48.5,0.0,56.3,100.42,23.08
2019-08-15 10:49:00+03:00,100.0,0.0,1.0,0.0,48.51,0.0,59.29,100.42,23.05
2019-08-15 10:50:00+03:00,100.0,0.0,1.0,1.0,48.2,0.0,59.26,100.42,23.07
2019-08-15 10:51:00+03:00,100.0,0.0,0.0,0.0,48.28,0.0,60.97,100.42,23.08
2019-08-15 10:52:00+03:00,100.0,0.0,0.0,0.0,48.43,0.0,57.33,100.42,23.11
2019-08-15 10:53:00+03:00,100.0,0.0,1.0,1.0,48.19,0.0,59.42,100.42,23.1
2019-08-15 10:54:00+03:00,100.0,1.0,1.0,1.0,47.95,0.0,65.43,100.41,23.13
2019-08-15 10:55:00+03:00,100.0,0.0,1.0,1.0,47.93,0.0,61.05,100.41,23.11
2019-08-15 10:56:00+03:00,100.0,1.0,1.0,1.0,48.08,0.0,58.91,100.42,23.08
2019-08-15 10:57:00+03:00,100.0,1.0,1.0,1.0,47.07,0.0,57.67,100.42,23.07
2019-08-15 10:58:00+03:00,100.0,1.0,1.0,1.0,47.28,0.0,61.41,100.42,23.05
2019-08-15 10:59:00+03:00,100.0,1.0,1.0,1.0,47.57,0.0,58.27,100.42,23.1
2019-08-15 11:00:00+03:00,100.0,0.0,1.0,1.0,47.12,0.0,60.52,100.42,23.07
2019-08-15 11:01:00+03:00,100.0,0.0,0.0,0.0,47.59,0.0,57.56,100.42,23.1
2019-08-15 11:02:00+03:00,100.0,0.0,1.0,1.0,47.14,0.0,58.78,100.42,23.1
2019-08-15 11:03:00+03:00,100.0,0.0,1.0,1.0,46.74,0.0,56.9,100.41,23.13
2019-08-15 11:04:00+03:00,100.0,1.0,1.0,1.0,46.73,0.0,62.36,100.42,23.15
2019-08-15 11:05:00+03:00,100.0,1.0,2.0,2.0,47.07,0.0,58.41,100.42,23.18
2019-08-15 11:06:00+03:00,100.0,0.0,1.0,1.0,47.31,0.0,60.8,100.42,23.19
2019-08-15 11:07:00+03:00,100.0,1.0,2.0,2.0,47.67,0.0,57.06,100.42,23.15
2019-08-15 11:08:00+03:00,100.0,0.0,1.0,1.0,47.11,0.0,62.93,100.42,23.22
2019-08-15 11:09:00+03:00,100.0,1.0,1.0,1.0,47.33,0.0,58.9,100.42,23.28
2019-08-15 11:10:00+03:00,100.0,1.0,1.0,1.0,47.24,0.0,59.56,100.42,23.27
2019-08-15 11:11:00+03:00,100.0,0.0,1.0,1.0,47.39,0.0,64.09,100.42,23.35
2019-08-15 11:12:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,58.88,100.42,23.38
2019-08-15 11:13:00+03:00,100.0,0.0,1.0,1.0,46.45,0.0,55.44,100.42,23.35
2019-08-15 11:14:00+03:00,100.0,1.0,1.0,1.0,46.38,0.0,57.5,100.42,23.32
2019-08-15 11:15:00+03:00,100.0,0.0,1.0,1.0,46.18,0.0,60.29,100.42,23.38
2019-08-15 11:16:00+03:00,100.0,1.0,2.0,2.0,46.06,0.0,63.83,100.42,23.44
2019-08-15 11:17:00+03:00,100.0,1.0,1.0,1.0,45.61,0.0,59.89,100.42,23.48
2019-08-15 11:18:00+03:00,100.0,1.0,2.0,2.0,45.4,0.0,57.38,100.42,23.52
2019-08-15 11:19:00+03:00,99.0,0.0,1.0,1.0,45.73,0.0,55.34,100.43,23.55
2019-08-15 11:20:00+03:00,99.0,1.0,1.0,1.0,45.46,0.0,57.46,100.43,23.72
2019-08-15 11:21:00+03:00,99.0,0.0,1.0,1.0,45.17,0.0,56.03,100.44,23.83
2019-08-15 11:22:00+03:00,99.0,1.0,1.0,1.0,44.21,0.0,58.15,100.44,23.93
2019-08-15 11:23:00+03:00,99.0,0.0,0.0,0.0,43.78,0.0,56.69,100.43,23.93
2019-08-15 11:24:00+03:00,99.0,1.0,1.0,1.0,44.61,0.0,59.15,100.44,23.95
2019-08-15 11:25:00+03:00,99.0,0.0,1.0,1.0,43.64,0.0,58.37,100.44,24.0
2019-08-15 11:26:00+03:00,99.0,0.0,1.0,0.0,44.17,0.0,57.74,100.44,24.0
2019-08-15 11:27:00+03:00,98.0,1.0,1.0,1.0,44.08,0.0,60.15,100.43,24.03
2019-08-15 11:28:00+03:00,98.0,0.0,0.0,0.0,44.09,0.0,61.81,100.43,23.95
2019-08-15 11:29:00+03:00,98.0,0.0,2.0,1.0,44.71,0.0,57.03,100.43,24.03
2019-08-15 11:30:00+03:00,98.0,1.0,1.0,1.0,44.66,0.0,59.05,100.43,24.04
2019-08-15 11:31:00+03:00,98.0,0.0,1.0,1.0,43.75,0.0,55.4,100.44,24.06
2019-08-15 11:32:00+03:00,98.0,1.0,1.0,1.0,43.9,0.0,61.02,100.45,23.92
2019-08-15 11:33:00+03:00,98.0,1.0,1.0,1.0,43.98,0.0,55.61,100.44,23.9
2019-08-15 11:34:00+03:00,98.0,0.0,1.0,1.0,44.1,0.0,62.38,100.44,23.92
2019-08-15 11:35:00+03:00,98.0,0.0,1.0,1.0,44.33,0.0,60.28,100.44,23.95
2019-08-15 11:36:00+03:00,98.0,0.0,1.0,1.0,44.79,0.0,62.9,100.44,23.83
2019-08-15 11:37:00+03:00,98.0,1.0,1.0,1.0,44.84,0.0,58.8,100.44,23.96
2019-08-15 11:38:00+03:00,99.0,1.0,2.0,2.0,44.44,0.0,66.41,100.43,24.23
2019-08-15 11:39:00+03:00,99.0,1.0,2.0,1.0,43.79,0.0,54.45,100.43,24.35
2019-08-15 11:40:00+03:00,100.0,1.0,1.0,1.0,43.85,0.0,57.27,100.43,24.41
2019-08-15 11:41:00+03:00,100.0,1.0,1.0,1.0,43.38,0.0,59.28,100.44,24.54
2019-08-15 11:42:00+03:00,100.0,1.0,1.0,1.0,42.82,0.0,61.19,100.44,24.52
2019-08-15 11:43:00+03:00,100.0,1.0,1.0,1.0,42.31,0.0,56.7,100.44,24.64
2019-08-15 11:44:00+03:00,100.0,1.0,1.0,1.0,42.04,0.0,54.36,100.43,24.81
2019-08-15 11:45:00+03:00,100.0,1.0,1.0,1.0,41.88,0.0,58.06,100.43,24.79
2019-08-15 11:46:00+03:00,100.0,0.0,0.0,0.0,42.33,0.0,58.58,100.43,24.82
2019-08-15 11:47:00+03:00,100.0,1.0,2.0,2.0,41.39,0.0,58.29,100.43,24.79
2019-08-15 11:48:00+03:00,100.0,0.0,1.0,1.0,41.24,0.0,56.51,100.42,24.85
2019-08-15 11:49:00+03:00,100.0,1.0,1.0,1.0,40.99,0.0,62.83,100.42,24.89
2019-08-15 11:50:00+03:00,100.0,1.0,1.0,1.0,41.04,0.0,59.08,100.42,24.96
2019-08-15 11:51:00+03:00,100.0,1.0,1.0,1.0,40.66,0.0,59.4,100.42,25.03
2019-08-15 11:52:00+03:00,100.0,1.0,1.0,1.0,40.93,0.0,56.06,100.42,24.94
2019-08-15 11:53:00+03:00,100.0,1.0,1.0,1.0,40.79,0.0,59.47,100.42,25.01
2019-08-15 11:54:00+03:00,100.0,1.0,2.0,2.0,40.2,0.0,58.95,100.42,24.99
2019-08-15 11:55:00+03:00,100.0,1.0,1.0,1.0,40.58,0.0,58.65,100.43,24.94
2019-08-15 11:56:00+03:00,100.0,0.0,1.0,1.0,40.88,0.0,59.65,100.44,24.78
2019-08-15 11:57:00+03:00,100.0,0.0,1.0,1.0,40.6,0.0,62.83,100.44,24.75
2019-08-15 11:58:00+03:00,100.0,0.0,1.0,1.0,41.24,0.0,57.41,100.44,24.66
2019-08-15 11:59:00+03:00,100.0,1.0,2.0,2.0,41.1,0.0,57.08,100.43,24.68
2019-08-15 12:00:00+03:00,100.0,1.0,1.0,1.0,41.5,0.0,64.91,100.43,24.61
2019-08-15 12:01:00+03:00,100.0,0.0,0.0,0.0,41.3,0.0,57.85,100.44,24.55
2019-08-15 12:02:00+03:00,100.0,1.0,2.0,2.0,41.06,0.0,56.5,100.44,24.51
2019-08-15 12:03:00+03:00,100.0,0.0,1.0,1.0,41.07,0.0,60.19,100.44,24.48
2019-08-15 12:04:00+03:00,100.0,1.0,1.0,1.0,41.37,0.0,57.4,100.44,24.34
2019-08-15 12:05:00+03:00,100.0,0.0,1.0,1.0,41.07,0.0,56.53,100.44,24.24
2019-08-15 12:06:00+03:00,100.0,1.0,1.0,1.0,41.32,0.0,58.51,100.44,24.18
2019-08-15 12:07:00+03:00,100.0,1.0,1.0,1.0,41.57,0.0,61.8,100.45,24.18
2019-08-15 12:08:00+03:00,100.0,1.0,1.0,1.0,41.63,0.0,60.39,100.44,24.16
2019-08-15 12:09:00+03:00,100.0,1.0,1.0,1.0,41.56,0.0,58.48,100.45,24.21
2019-08-15 12:10:00+03:00,100.0,1.0,1.0,1.0,41.38,0.0,57.45,100.44,24.14
2019-08-15 12:11:00+03:00,100.0,1.0,1.0,1.0,41.66,0.0,56.69,100.45,24.24
2019-08-15 12:12:00+03:00,100.0,1.0,1.0,1.0,41.44,0.0,56.94,100.44,24.34
2019-08-15 12:13:00+03:00,100.0,1.0,2.0,2.0,41.47,0.0,55.01,100.44,24.35
2019-08-15 12:14:00+03:00,100.0,1.0,2.0,2.0,41.95,0.0,58.7,100.44,24.43
2019-08-15 12:15:00+03:00,100.0,1.0,2.0,1.0,41.99,0.0,59.64,100.44,24.47
2019-08-15 12:16:00+03:00,100.0,1.0,1.0,1.0,41.42,0.0,56.71,100.44,24.51
2019-08-15 12:17:00+03:00,100.0,1.0,2.0,2.0,41.1,0.0,54.82,100.44,24.47
2019-08-15 12:18:00+03:00,100.0,1.0,1.0,1.0,40.65,0.0,55.98,100.44,24.47
2019-08-15 12:19:00+03:00,100.0,1.0,2.0,1.0,40.32,0.0,57.57,100.44,24.43
2019-08-15 12:20:00+03:00,100.0,1.0,2.0,2.0,40.47,0.0,57.97,100.44,24.51
2019-08-15 12:21:00+03:00,100.0,1.0,1.0,1.0,41.1,0.0,58.06,100.43,24.57
2019-08-15 12:22:00+03:00,100.0,1.0,1.0,1.0,41.25,0.0,62.63,100.44,24.64
2019-08-15 12:23:00+03:00,100.0,1.0,1.0,1.0,41.13,0.0,56.9,100.44,24.66
2019-08-15 12:24:00+03:00,100.0,1.0,1.0,1.0,41.25,0.0,61.36,100.43,24.71
2019-08-15 12:26:00+03:00,100.0,1.0,2.0,2.0,40.84,0.0,59.32,100.44,24.81
2019-08-15 12:27:00+03:00,100.0,1.0,1.0,1.0,41.06,0.0,60.28,100.44,24.79
2019-08-15 12:28:00+03:00,100.0,1.0,1.0,1.0,40.6,0.0,61.73,100.44,24.76
2019-08-15 12:29:00+03:00,100.0,1.0,1.0,1.0,40.85,0.0,55.95,100.43,24.76
2019-08-15 12:30:00+03:00,100.0,0.0,1.0,1.0,40.83,0.0,61.62,100.43,24.65
2019-08-15 12:31:00+03:00,100.0,1.0,1.0,1.0,40.9,0.0,55.99,100.44,24.72
2019-08-15 12:32:00+03:00,100.0,1.0,1.0,1.0,41.04,0.0,59.22,100.43,24.78
2019-08-15 12:33:00+03:00,100.0,1.0,1.0,1.0,40.95,0.0,59.35,100.44,24.85
2019-08-15 12:34:00+03:00,99.0,1.0,2.0,2.0,40.9,0.0,61.04,100.43,24.86
2019-08-15 12:35:00+03:00,99.0,1.0,2.0,2.0,41.21,0.0,60.26,100.44,24.9
2019-08-15 12:36:00+03:00,99.0,1.0,1.0,1.0,41.28,0.0,55.61,100.44,24.78
2019-08-15 12:37:00+03:00,99.0,1.0,1.0,1.0,40.91,0.0,60.95,100.44,24.83
2019-08-15 12:38:00+03:00,99.0,1.0,1.0,1.0,40.75,0.0,57.41,100.44,24.81
2019-08-15 12:39:00+03:00,99.0,1.0,1.0,1.0,40.9,0.0,55.37,100.44,24.86
2019-08-15 12:40:00+03:00,99.0,1.0,2.0,1.0,40.57,0.0,60.29,100.44,24.89
2019-08-15 12:41:00+03:00,99.0,1.0,1.0,1.0,40.72,0.0,60.33,100.43,24.92
2019-08-15 12:42:00+03:00,98.0,1.0,1.0,1.0,41.1,0.0,59.11,100.43,24.95
2019-08-15 12:43:00+03:00,98.0,1.0,1.0,1.0,40.16,0.0,62.52,100.43,25.02
2019-08-15 12:44:00+03:00,98.0,1.0,1.0,1.0,39.73,0.0,57.55,100.42,25.1
2019-08-15 12:45:00+03:00,98.0,1.0,1.0,1.0,40.5,0.0,57.6,100.42,25.06
2019-08-15 12:46:00+03:00,98.0,1.0,1.0,1.0,40.16,0.0,59.61,100.43,25.15
2019-08-15 12:47:00+03:00,98.0,1.0,1.0,1.0,39.45,0.0,56.67,100.43,25.09
2019-08-15 12:48:00+03:00,98.0,1.0,1.0,1.0,39.3,0.0,64.73,100.42,24.98
2019-08-15 12:49:00+03:00,98.0,0.0,1.0,1.0,39.24,0.0,58.06,100.43,24.99
2019-08-15 12:50:00+03:00,98.0,0.0,1.0,1.0,39.51,0.0,55.0,100.44,24.98
2019-08-15 12:51:00+03:00,98.0,1.0,1.0,1.0,39.65,0.0,60.26,100.43,25.01
2019-08-15 12:52:00+03:00,99.0,1.0,1.0,1.0,38.37,0.0,64.48,100.42,24.99
2019-08-15 12:53:00+03:00,99.0,0.0,1.0,1.0,39.1,0.0,58.24,100.42,25.02
2019-08-15 12:54:00+03:00,100.0,0.0,1.0,1.0,38.34,0.0,63.79,100.43,25.09
2019-08-15 12:55:00+03:00,100.0,1.0,1.0,1.0,38.5,0.0,55.61,100.43,25.26
2019-08-15 12:56:00+03:00,100.0,1.0,1.0,1.0,38.81,0.0,56.58,100.43,25.3
2019-08-15 12:57:00+03:00,100.0,1.0,2.0,1.0,39.1,0.0,57.19,100.43,25.43
2019-08-15 12:58:00+03:00,100.0,1.0,1.0,1.0,39.03,0.0,56.27,100.44,25.58
2019-08-15 12:59:00+03:00,100.0,1.0,1.0,1.0,38.55,0.0,57.65,100.44,25.57
2019-08-15 13:00:00+03:00,100.0,1.0,2.0,1.0,38.42,0.0,57.99,100.43,25.57
2019-08-15 13:01:00+03:00,100.0,1.0,1.0,1.0,38.68,0.0,59.26,100.43,25.58
2019-08-15 13:02:00+03:00,100.0,1.0,1.0,1.0,39.1,0.0,59.87,100.44,25.7
2019-08-15 13:03:00+03:00,100.0,1.0,2.0,1.0,38.76,0.0,56.58,100.44,25.73
2019-08-15 13:04:00+03:00,100.0,1.0,1.0,1.0,38.59,0.0,60.72,100.44,25.75
2019-08-15 13:05:00+03:00,100.0,1.0,1.0,1.0,38.6,0.0,60.08,100.43,25.74
2019-08-15 13:06:00+03:00,100.0,1.0,1.0,1.0,38.85,0.0,59.37,100.44,25.75
2019-08-15 13:08:00+03:00,100.0,0.0,1.0,1.0,38.57,0.0,57.6,100.45,25.89
2019-08-15 13:09:00+03:00,100.0,1.0,1.0,1.0,38.08,0.0,55.22,100.44,25.81
2019-08-15 13:10:00+03:00,100.0,1.0,2.0,2.0,38.13,0.0,58.75,100.44,25.73
2019-08-15 13:11:00+03:00,100.0,1.0,1.0,1.0,38.14,0.0,60.42,100.44,25.68
2019-08-15 13:12:00+03:00,100.0,1.0,1.0,1.0,38.08,0.0,62.51,100.43,25.8
2019-08-15 13:13:00+03:00,100.0,1.0,1.0,1.0,37.96,0.0,57.8,100.44,25.7
2019-08-15 13:14:00+03:00,100.0,0.0,1.0,1.0,38.44,0.0,56.65,100.44,25.75
2019-08-15 13:15:00+03:00,100.0,1.0,1.0,1.0,38.73,0.0,57.58,100.44,25.7
2019-08-15 13:16:00+03:00,100.0,1.0,1.0,1.0,38.21,0.0,60.51,100.44,25.68
2019-08-15 13:17:00+03:00,100.0,0.0,1.0,1.0,37.78,0.0,59.64,100.45,25.64
2019-08-15 13:18:00+03:00,100.0,0.0,0.0,0.0,38.08,0.0,64.27,100.44,25.56
2019-08-15 13:19:00+03:00,100.0,1.0,1.0,1.0,38.29,0.0,55.86,100.44,25.44
2019-08-15 13:20:00+03:00,100.0,1.0,2.0,1.0,38.12,0.0,55.89,100.44,25.47
2019-08-15 13:21:00+03:00,100.0,1.0,1.0,1.0,38.21,0.0,60.84,100.44,25.37
2019-08-15 13:22:00+03:00,100.0,1.0,2.0,2.0,38.43,0.0,59.66,100.44,25.41
2019-08-15 13:23:00+03:00,100.0,1.0,1.0,1.0,38.62,0.0,57.68,100.44,25.37
2019-08-15 13:24:00+03:00,100.0,1.0,1.0,1.0,38.82,0.0,59.26,100.44,25.37
2019-08-15 13:25:00+03:00,100.0,1.0,2.0,2.0,39.07,0.0,53.94,100.44,25.38
2019-08-15 13:26:00+03:00,100.0,1.0,1.0,1.0,39.35,0.0,62.42,100.44,25.29
2019-08-15 13:27:00+03:00,100.0,0.0,1.0,1.0,40.01,0.0,59.33,100.44,25.02
2019-08-15 13:28:00+03:00,100.0,1.0,1.0,1.0,40.17,0.0,61.56,100.44,24.95
2019-08-15 13:29:00+03:00,100.0,1.0,1.0,1.0,40.57,0.0,58.44,100.45,25.05
2019-08-15 13:30:00+03:00,100.0,1.0,1.0,1.0,39.77,0.0,61.31,100.44,25.13
2019-08-15 13:31:00+03:00,100.0,1.0,1.0,1.0,40.06,0.0,55.67,100.45,25.07
2019-08-15 13:32:00+03:00,100.0,0.0,1.0,1.0,40.56,0.0,58.22,100.45,25.09
2019-08-15 13:33:00+03:00,100.0,0.0,0.0,0.0,40.53,0.0,55.41,100.46,24.99
2019-08-15 13:34:00+03:00,100.0,0.0,1.0,1.0,40.34,0.0,56.79,100.45,25.02
2019-08-15 13:35:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,60.03,100.45,25.07
2019-08-15 13:36:00+03:00,100.0,1.0,1.0,1.0,39.52,0.0,64.77,100.45,25.06
2019-08-15 13:37:00+03:00,100.0,0.0,1.0,1.0,39.06,0.0,59.28,100.45,25.13
2019-08-15 13:38:00+03:00,100.0,1.0,1.0,1.0,39.06,0.0,60.83,100.45,25.2
2019-08-15 13:39:00+03:00,100.0,1.0,1.0,1.0,39.12,0.0,59.76,100.45,25.29
2019-08-15 13:40:00+03:00,100.0,1.0,1.0,1.0,39.21,0.0,59.69,100.45,25.33
2019-08-15 13:41:00+03:00,100.0,1.0,3.0,2.0,38.97,0.0,58.78,100.46,25.22
2019-08-15 13:42:00+03:00,100.0,1.0,1.0,1.0,38.31,0.0,56.09,100.45,25.26
2019-08-15 13:43:00+03:00,100.0,0.0,1.0,1.0,38.47,0.0,59.15,100.45,25.16
2019-08-15 13:44:00+03:00,100.0,0.0,1.0,1.0,38.48,0.0,56.9,100.45,25.12
2019-08-15 13:45:00+03:00,100.0,1.0,1.0,1.0,38.44,0.0,60.44,100.46,25.15
2019-08-15 13:46:00+03:00,100.0,1.0,1.0,1.0,38.4,0.0,62.34,100.45,25.1
2019-08-15 13:47:00+03:00,100.0,1.0,1.0,1.0,38.63,0.0,57.69,100.45,25.13
2019-08-15 13:48:00+03:00,100.0,1.0,2.0,1.0,38.79,0.0,59.93,100.47,25.05
2019-08-15 13:49:00+03:00,100.0,1.0,1.0,1.0,38.96,0.0,62.49,100.47,24.99
2019-08-15 13:50:00+03:00,100.0,1.0,1.0,1.0,39.21,0.0,59.72,100.46,24.95
2019-08-15 13:51:00+03:00,99.0,1.0,1.0,1.0,38.55,0.0,58.68,100.46,25.01
2019-08-15 13:52:00+03:00,99.0,1.0,1.0,1.0,38.89,0.0,60.61,100.46,25.02
2019-08-15 13:53:00+03:00,99.0,1.0,1.0,1.0,38.74,0.0,58.96,100.46,25.05
2019-08-15 13:54:00+03:00,99.0,1.0,1.0,1.0,38.86,0.0,55.96,100.46,25.15
2019-08-15 13:55:00+03:00,99.0,1.0,1.0,1.0,38.74,0.0,55.49,100.45,25.19
2019-08-15 13:56:00+03:00,99.0,1.0,1.0,1.0,38.96,0.0,56.3,100.46,25.17
2019-08-15 13:57:00+03:00,99.0,1.0,1.0,1.0,39.04,0.0,52.86,100.46,25.17
2019-08-15 13:58:00+03:00,99.0,1.0,1.0,1.0,38.87,0.0,53.23,100.46,25.27
2019-08-15 13:59:00+03:00,98.0,1.0,1.0,1.0,39.17,0.0,63.57,100.46,25.16
2019-08-15 14:00:00+03:00,98.0,1.0,1.0,1.0,39.37,0.0,63.73,100.46,25.2
2019-08-15 14:01:00+03:00,98.0,1.0,2.0,2.0,39.24,0.0,56.43,100.46,25.2
2019-08-15 14:02:00+03:00,98.0,1.0,1.0,1.0,39.2,0.0,61.58,100.46,25.26
2019-08-15 14:03:00+03:00,98.0,1.0,2.0,1.0,38.99,0.0,59.89,100.46,25.32
2019-08-15 14:04:00+03:00,98.0,0.0,1.0,1.0,39.35,0.0,59.4,100.45,25.4
2019-08-15 14:05:00+03:00,98.0,1.0,1.0,1.0,39.07,0.0,59.01,100.46,25.5
2019-08-15 14:06:00+03:00,98.0,0.0,1.0,0.0,38.03,0.0,58.5,100.45,25.47
2019-08-15 14:07:00+03:00,98.0,0.0,1.0,1.0,37.76,0.0,56.81,100.45,25.47
2019-08-15 14:08:00+03:00,99.0,1.0,2.0,1.0,38.26,0.0,54.76,100.46,25.41
2019-08-15 14:09:00+03:00,99.0,1.0,1.0,1.0,38.42,0.0,60.84,100.46,25.63
2019-08-15 14:10:00+03:00,99.0,1.0,2.0,2.0,38.25,0.0,56.33,100.45,25.88
2019-08-15 14:11:00+03:00,100.0,1.0,1.0,1.0,38.12,0.0,59.94,100.46,26.19
2019-08-15 14:12:00+03:00,100.0,1.0,1.0,1.0,37.65,0.0,59.8,100.46,26.35
2019-08-15 14:13:00+03:00,100.0,1.0,1.0,1.0,37.39,0.0,57.05,100.45,26.38
2019-08-15 14:14:00+03:00,100.0,1.0,2.0,2.0,37.61,0.0,58.71,100.45,26.52
2019-08-15 14:15:00+03:00,100.0,1.0,2.0,2.0,37.33,0.0,56.01,100.45,26.7
2019-08-15 14:16:00+03:00,100.0,1.0,1.0,1.0,37.25,0.0,59.77,100.46,26.8
2019-08-15 14:17:00+03:00,100.0,1.0,1.0,1.0,36.5,0.0,56.89,100.46,26.82
2019-08-15 14:18:00+03:00,100.0,0.0,1.0,1.0,36.52,0.0,57.48,100.46,26.62
2019-08-15 14:19:00+03:00,100.0,0.0,1.0,1.0,36.85,0.0,58.81,100.46,26.67
2019-08-15 14:20:00+03:00,100.0,1.0,1.0,1.0,37.06,0.0,60.87,100.46,26.8
2019-08-15 14:21:00+03:00,100.0,1.0,1.0,1.0,37.0,0.0,58.91,100.46,26.91
2019-08-15 14:22:00+03:00,100.0,1.0,2.0,1.0,36.97,0.0,57.05,100.48,26.95
2019-08-15 14:23:00+03:00,100.0,1.0,1.0,1.0,37.24,0.0,58.99,100.47,27.07
2019-08-15 14:24:00+03:00,100.0,1.0,2.0,2.0,37.42,0.0,55.64,100.47,27.11
2019-08-15 14:25:00+03:00,100.0,1.0,1.0,1.0,37.62,0.0,56.62,100.48,27.25
2019-08-15 14:26:00+03:00,100.0,0.0,0.0,0.0,37.25,0.0,55.03,100.49,27.32
2019-08-15 14:27:00+03:00,100.0,1.0,1.0,1.0,37.14,0.0,62.84,100.49,27.34
2019-08-15 14:28:00+03:00,100.0,0.0,1.0,1.0,36.56,0.0,55.43,100.49,27.31
2019-08-15 14:29:00+03:00,100.0,1.0,2.0,2.0,36.64,0.0,63.1,100.48,27.2
2019-08-15 14:30:00+03:00,100.0,1.0,2.0,2.0,36.49,0.0,58.25,100.48,27.1
2019-08-15 14:31:00+03:00,100.0,1.0,1.0,1.0,36.89,0.0,57.5,100.48,26.95
2019-08-15 14:32:00+03:00,100.0,1.0,1.0,1.0,36.25,0.0,54.23,100.47,26.91
2019-08-15 14:33:00+03:00,100.0,1.0,1.0,1.0,36.84,0.0,56.27,100.47,26.77
2019-08-15 14:34:00+03:00,100.0,1.0,1.0,1.0,37.1,0.0,61.53,100.47,26.73
2019-08-15 14:35:00+03:00,100.0,1.0,1.0,1.0,36.54,0.0,57.65,100.47,26.67
2019-08-15 14:36:00+03:00,100.0,1.0,1.0,1.0,36.57,0.0,61.89,100.46,26.64
2019-08-15 14:37:00+03:00,100.0,0.0,1.0,1.0,36.16,0.0,59.45,100.47,26.46
2019-08-15 14:38:00+03:00,100.0,1.0,2.0,1.0,35.79,0.0,60.03,100.47,26.46
2019-08-15 14:39:00+03:00,100.0,1.0,1.0,1.0,35.56,0.0,57.72,100.47,26.53
2019-08-15 14:40:00+03:00,100.0,0.0,0.0,0.0,35.37,0.0,56.1,100.46,26.62
2019-08-15 14:41:00+03:00,100.0,1.0,1.0,1.0,33.53,0.0,58.59,100.46,26.63
2019-08-15 14:42:00+03:00,100.0,0.0,1.0,1.0,33.77,0.0,60.78,100.46,26.55
2019-08-15 14:43:00+03:00,100.0,1.0,2.0,2.0,34.18,0.0,59.47,100.47,26.59
2019-08-15 14:44:00+03:00,100.0,0.0,1.0,0.0,34.0,0.0,60.77,100.47,26.29
2019-08-15 14:45:00+03:00,100.0,0.0,1.0,1.0,34.49,0.0,58.47,100.46,26.35
2019-08-15 14:46:00+03:00,100.0,1.0,1.0,1.0,34.57,0.0,60.71,100.46,26.46
2019-08-15 14:47:00+03:00,100.0,0.0,2.0,1.0,34.09,0.0,54.39,100.46,26.55
2019-08-15 14:48:00+03:00,100.0,1.0,1.0,1.0,34.54,0.0,58.73,100.47,26.6
2019-08-15 14:49:00+03:00,100.0,1.0,2.0,1.0,33.89,0.0,58.2,100.47,26.63
2019-08-15 14:50:00+03:00,100.0,1.0,1.0,1.0,33.53,0.0,57.15,100.47,26.68
2019-08-15 14:51:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,59.44,100.47,26.62
2019-08-15 14:52:00+03:00,100.0,0.0,1.0,1.0,34.0,0.0,57.79,100.48,26.6
2019-08-15 14:53:00+03:00,100.0,1.0,1.0,1.0,33.17,0.0,56.93,100.47,26.64
2019-08-15 14:54:00+03:00,100.0,0.0,0.0,0.0,32.94,0.0,58.5,100.47,26.53
2019-08-15 14:55:00+03:00,100.0,0.0,1.0,1.0,32.97,0.0,59.8,100.47,26.56
2019-08-15 14:56:00+03:00,100.0,1.0,1.0,1.0,33.54,0.0,61.33,100.46,26.66
2019-08-15 14:57:00+03:00,100.0,0.0,1.0,0.0,33.33,0.0,54.66,100.47,26.74
2019-08-15 14:58:00+03:00,100.0,1.0,1.0,1.0,33.56,0.0,52.91,100.48,26.76
2019-08-15 14:59:00+03:00,100.0,0.0,1.0,1.0,34.36,0.0,61.98,100.48,26.82
2019-08-15 15:00:00+03:00,100.0,2.0,2.0,2.0,33.5,0.0,57.18,100.47,26.86
2019-08-15 15:01:00+03:00,100.0,0.0,2.0,1.0,34.39,0.0,57.75,100.48,26.71
2019-08-15 15:02:00+03:00,100.0,1.0,1.0,1.0,34.65,0.0,59.75,100.48,26.77
2019-08-15 15:03:00+03:00,100.0,1.0,2.0,2.0,34.46,0.0,58.46,100.48,26.83
2019-08-15 15:04:00+03:00,100.0,1.0,1.0,1.0,34.49,0.0,59.5,100.47,26.86
2019-08-15 15:05:00+03:00,100.0,1.0,2.0,1.0,34.87,0.0,58.67,100.48,26.89
2019-08-15 15:06:00+03:00,100.0,1.0,1.0,1.0,33.6,0.0,57.03,100.48,26.91
2019-08-15 15:07:00+03:00,100.0,1.0,2.0,2.0,34.07,0.0,60.69,100.48,26.87
2019-08-15 15:08:00+03:00,100.0,1.0,2.0,1.0,34.14,0.0,54.19,100.48,26.91
2019-08-15 15:09:00+03:00,100.0,1.0,2.0,2.0,33.51,0.0,63.93,100.48,26.9
2019-08-15 15:10:00+03:00,100.0,0.0,1.0,1.0,33.47,0.0,56.58,100.48,26.87
2019-08-15 15:11:00+03:00,99.0,1.0,1.0,1.0,33.62,0.0,61.9,100.48,26.82
2019-08-15 15:12:00+03:00,99.0,1.0,1.0,1.0,33.71,0.0,60.89,100.49,26.76
2019-08-15 15:13:00+03:00,99.0,0.0,1.0,1.0,32.67,0.0,57.05,100.48,26.76
2019-08-15 15:14:00+03:00,99.0,1.0,2.0,2.0,33.34,0.0,58.54,100.49,26.67
2019-08-15 15:15:00+03:00,99.0,1.0,1.0,1.0,33.01,0.0,56.63,100.48,26.63
2019-08-15 15:16:00+03:00,99.0,0.0,0.0,0.0,33.49,0.0,60.96,100.48,26.59
2019-08-15 15:17:00+03:00,99.0,0.0,1.0,1.0,33.42,0.0,55.77,100.48,26.63
2019-08-15 15:18:00+03:00,99.0,1.0,1.0,1.0,33.71,0.0,56.89,100.49,26.66
2019-08-15 15:19:00+03:00,98.0,0.0,1.0,1.0,34.16,0.0,56.09,100.49,26.74
2019-08-15 15:20:00+03:00,98.0,0.0,0.0,0.0,34.38,0.0,54.68,100.49,26.83
2019-08-15 15:21:00+03:00,98.0,1.0,1.0,1.0,34.32,0.0,61.07,100.49,26.79
2019-08-15 15:22:00+03:00,98.0,0.0,1.0,1.0,33.79,0.0,57.2,100.49,26.86
2019-08-15 15:23:00+03:00,98.0,1.0,1.0,1.0,33.04,0.0,64.34,100.49,26.87
2019-08-15 15:24:00+03:00,98.0,0.0,1.0,1.0,32.9,0.0,53.77,100.49,26.73
2019-08-15 15:25:00+03:00,98.0,0.0,1.0,1.0,33.21,0.0,59.81,100.49,26.7
2019-08-15 15:26:00+03:00,98.0,0.0,0.0,0.0,32.21,0.0,59.72,100.49,26.73
2019-08-15 15:27:00+03:00,98.0,0.0,1.0,1.0,32.2,0.0,59.69,100.49,26.77
2019-08-15 15:28:00+03:00,99.0,0.0,1.0,1.0,31.77,0.0,61.38,100.49,26.77
2019-08-15 15:29:00+03:00,99.0,0.0,1.0,1.0,31.3,0.0,53.93,100.49,26.84
2019-08-15 15:30:00+03:00,99.0,0.0,1.0,1.0,31.27,0.0,59.71,100.5,26.95
2019-08-15 15:31:00+03:00,100.0,1.0,1.0,1.0,31.22,0.0,58.6,100.51,27.11
2019-08-15 15:32:00+03:00,100.0,1.0,1.0,1.0,30.13,0.0,59.31,100.5,27.17
2019-08-15 15:33:00+03:00,100.0,1.0,1.0,1.0,30.23,0.0,54.06,100.51,27.26
2019-08-15 15:34:00+03:00,100.0,1.0,1.0,1.0,29.71,0.0,60.39,100.5,27.24
2019-08-15 15:35:00+03:00,100.0,1.0,2.0,2.0,29.86,0.0,57.44,100.5,27.29
2019-08-15 15:36:00+03:00,100.0,0.0,1.0,1.0,29.83,0.0,57.92,100.5,27.32
2019-08-15 15:37:00+03:00,100.0,0.0,1.0,1.0,29.64,0.0,59.92,100.51,27.32
2019-08-15 15:38:00+03:00,100.0,0.0,1.0,0.0,30.12,0.0,57.5,100.51,27.4
2019-08-15 15:39:00+03:00,100.0,0.0,0.0,0.0,30.58,0.0,60.22,100.51,27.4
2019-08-15 15:40:00+03:00,100.0,0.0,1.0,1.0,31.01,0.0,59.61,100.52,27.45
2019-08-15 15:41:00+03:00,100.0,0.0,1.0,1.0,30.67,0.0,63.49,100.52,27.46
2019-08-15 15:42:00+03:00,100.0,0.0,1.0,1.0,30.36,0.0,58.2,100.52,27.49
2019-08-15 15:43:00+03:00,100.0,0.0,1.0,1.0,30.64,0.0,61.49,100.52,27.35
2019-08-15 15:44:00+03:00,100.0,0.0,0.0,0.0,30.86,0.0,56.75,100.52,27.29
2019-08-15 15:45:00+03:00,100.0,0.0,2.0,1.0,29.81,0.0,64.01,100.51,27.31
2019-08-15 15:46:00+03:00,100.0,1.0,1.0,1.0,30.03,1.29,59.56,100.52,27.14
2019-08-15 15:47:00+03:00,100.0,0.0,1.0,1.0,29.57,0.0,62.71,100.51,27.15
2019-08-15 15:48:00+03:00,100.0,0.0,0.0,0.0,30.32,0.0,61.87,100.52,27.14
2019-08-15 15:49:00+03:00,100.0,2.0,2.0,2.0,30.74,0.0,59.4,100.51,27.18
2019-08-15 15:50:00+03:00,100.0,1.0,1.0,1.0,30.35,8.62,63.21,100.52,27.24
2019-08-15 15:51:00+03:00,100.0,0.0,1.0,1.0,30.62,14.19,52.72,100.52,27.2
2019-08-15 15:52:00+03:00,100.0,0.0,1.0,1.0,29.93,6.31,56.41,100.51,27.01
2019-08-15 15:53:00+03:00,100.0,1.0,1.0,1.0,29.88,0.0,63.32,100.51,26.79
2019-08-15 15:54:00+03:00,100.0,1.0,1.0,1.0,30.65,0.0,56.94,100.51,26.68
2019-08-15 15:55:00+03:00,100.0,1.0,1.0,1.0,30.22,0.0,57.16,100.51,26.64
2019-08-15 15:56:00+03:00,100.0,1.0,1.0,1.0,30.71,0.0,52.76,100.51,26.6
2019-08-15 15:57:00+03:00,100.0,0.0,1.0,1.0,31.21,0.0,58.59,100.51,26.62
2019-08-15 15:58:00+03:00,100.0,1.0,2.0,2.0,31.43,0.0,57.6,100.51,26.64
2019-08-15 15:59:00+03:00,100.0,1.0,2.0,2.0,31.68,0.0,64.41,100.52,26.66
2019-08-15 16:00:00+03:00,100.0,1.0,1.0,1.0,31.61,0.0,56.54,100.51,26.79
2019-08-15 16:01:00+03:00,100.0,1.0,1.0,1.0,30.18,0.0,58.43,100.51,26.87
2019-08-15 16:02:00+03:00,100.0,1.0,1.0,1.0,30.77,0.0,63.63,100.51,26.74
2019-08-15 16:03:00+03:00,100.0,1.0,1.0,1.0,31.32,0.0,59.57,100.52,26.62
2019-08-15 16:04:00+03:00,100.0,0.0,1.0,1.0,31.47,0.0,56.91,100.52,26.55
2019-08-15 16:05:00+03:00,100.0,1.0,1.0,1.0,31.37,0.0,61.09,100.52,26.55
2019-08-15 16:06:00+03:00,100.0,0.0,1.0,1.0,31.47,0.0,62.27,100.52,26.6
2019-08-15 16:07:00+03:00,100.0,1.0,1.0,1.0,31.45,0.0,61.66,100.53,26.59
2019-08-15 16:08:00+03:00,100.0,1.0,1.0,1.0,31.45,0.0,59.78,100.54,26.62
2019-08-15 16:09:00+03:00,100.0,0.0,1.0,1.0,30.1,0.0,59.23,100.52,26.63
2019-08-15 16:10:00+03:00,100.0,0.0,1.0,1.0,31.01,0.0,63.66,100.52,26.57
2019-08-15 16:11:00+03:00,100.0,0.0,2.0,1.0,30.84,0.0,64.68,100.52,26.63
2019-08-15 16:12:00+03:00,100.0,0.0,1.0,1.0,30.78,0.0,58.42,100.52,26.6
2019-08-15 16:13:00+03:00,100.0,2.0,3.0,2.0,30.86,0.0,63.06,100.52,26.64
2019-08-15 16:14:00+03:00,100.0,2.0,3.0,2.0,31.2,0.0,65.35,100.52,26.71
2019-08-15 16:15:00+03:00,100.0,1.0,1.0,1.0,30.64,0.0,56.45,100.52,26.71
2019-08-15 16:16:00+03:00,100.0,1.0,1.0,1.0,30.19,0.0,57.47,100.52,26.66
2019-08-15 16:17:00+03:00,100.0,1.0,1.0,1.0,30.74,0.0,58.62,100.52,26.6
2019-08-15 16:18:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,55.1,100.53,26.71
2019-08-15 16:19:00+03:00,100.0,0.0,0.0,0.0,30.37,0.0,56.19,100.53,26.59
2019-08-15 16:20:00+03:00,100.0,0.0,1.0,1.0,30.64,0.0,59.36,100.53,26.53
2019-08-15 16:21:00+03:00,100.0,0.0,1.0,0.0,30.8,5.66,55.97,100.53,26.47
2019-08-15 16:22:00+03:00,100.0,0.0,1.0,1.0,30.71,0.0,59.09,100.53,26.39
2019-08-15 16:23:00+03:00,100.0,1.0,1.0,1.0,31.2,0.0,53.54,100.54,26.35
2019-08-15 16:24:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,59.67,100.54,26.29
2019-08-15 16:25:00+03:00,100.0,0.0,0.0,0.0,31.64,0.55,58.92,100.54,26.18
2019-08-15 16:26:00+03:00,100.0,1.0,1.0,1.0,31.75,0.0,60.12,100.54,26.22
2019-08-15 16:27:00+03:00,100.0,1.0,1.0,1.0,32.13,2.44,57.96,100.54,26.18
2019-08-15 16:28:00+03:00,100.0,0.0,1.0,1.0,32.73,0.0,57.46,100.55,26.16
2019-08-15 16:29:00+03:00,100.0,1.0,2.0,2.0,32.34,0.0,60.69,100.54,26.19
2019-08-15 16:30:00+03:00,100.0,1.0,2.0,2.0,32.59,0.0,56.95,100.54,25.98
2019-08-15 16:31:00+03:00,99.0,1.0,1.0,1.0,32.38,0.0,60.73,100.54,26.09
2019-08-15 16:32:00+03:00,99.0,1.0,2.0,2.0,32.28,0.0,62.97,100.55,26.18
2019-08-15 16:33:00+03:00,99.0,2.0,2.0,2.0,32.42,0.0,53.69,100.54,26.06
2019-08-15 16:34:00+03:00,99.0,2.0,2.0,2.0,32.71,0.0,62.46,100.55,26.12
2019-08-15 16:35:00+03:00,99.0,2.0,2.0,2.0,32.23,0.0,54.73,100.55,26.13
2019-08-15 16:36:00+03:00,99.0,1.0,2.0,2.0,32.35,0.0,58.3,100.55,26.15
2019-08-15 16:37:00+03:00,99.0,1.0,2.0,2.0,32.09,0.0,56.7,100.55,26.15
2019-08-15 16:38:00+03:00,99.0,2.0,2.0,2.0,32.14,0.0,62.9,100.54,26.16
2019-08-15 16:39:00+03:00,98.0,2.0,2.0,2.0,32.04,0.0,55.76,100.55,26.13
2019-08-15 16:40:00+03:00,98.0,2.0,2.0,2.0,32.47,0.0,59.91,100.55,26.22
2019-08-15 16:41:00+03:00,98.0,1.0,2.0,2.0,32.51,4.18,59.64,100.55,26.31
2019-08-15 16:42:00+03:00,98.0,1.0,1.0,1.0,32.19,0.0,54.15,100.56,26.36
2019-08-15 16:43:00+03:00,98.0,1.0,1.0,1.0,32.26,0.0,58.83,100.55,26.31
2019-08-15 16:44:00+03:00,98.0,1.0,2.0,2.0,32.13,0.0,56.43,100.55,26.38
2019-08-15 16:45:00+03:00,98.0,1.0,3.0,2.0,32.12,0.0,53.53,100.56,26.43
2019-08-15 16:46:00+03:00,98.0,1.0,1.0,1.0,31.95,0.0,58.97,100.55,26.32
2019-08-15 16:47:00+03:00,98.0,0.0,1.0,1.0,31.9,0.0,64.24,100.56,26.38
2019-08-15 16:48:00+03:00,99.0,1.0,1.0,1.0,31.81,0.0,60.2,100.56,26.46
2019-08-15 16:49:00+03:00,99.0,1.0,1.0,1.0,31.73,0.0,58.87,100.55,26.6
2019-08-15 16:50:00+03:00,100.0,1.0,1.0,1.0,31.74,0.0,58.84,100.56,26.74
2019-08-15 16:51:00+03:00,100.0,1.0,1.0,1.0,31.52,0.0,54.02,100.55,26.86
2019-08-15 16:52:00+03:00,100.0,1.0,2.0,2.0,31.64,0.0,58.13,100.55,26.95
2019-08-15 16:53:00+03:00,100.0,1.0,1.0,1.0,31.88,0.0,59.74,100.56,27.07
2019-08-15 16:54:00+03:00,100.0,1.0,1.0,1.0,31.69,0.0,60.83,100.56,27.18
2019-08-15 16:55:00+03:00,100.0,1.0,1.0,1.0,31.73,0.0,55.37,100.56,27.22
2019-08-15 16:56:00+03:00,100.0,0.0,0.0,0.0,32.0,0.0,62.05,100.56,27.31
2019-08-15 16:57:00+03:00,100.0,1.0,1.0,1.0,31.0,0.0,59.53,100.57,27.4
2019-08-15 16:58:00+03:00,100.0,0.0,1.0,1.0,31.0,0.0,57.69,100.57,27.42
2019-08-15 16:59:00+03:00,100.0,0.0,1.0,1.0,31.13,0.0,61.95,100.57,27.44
2019-08-15 17:00:00+03:00,100.0,1.0,1.0,1.0,32.09,0.0,62.37,100.57,27.49
2019-08-15 17:01:00+03:00,100.0,0.0,0.0,0.0,32.1,0.0,63.08,100.57,27.44
2019-08-15 17:02:00+03:00,100.0,0.0,0.0,0.0,30.77,0.0,63.31,100.57,27.52
2019-08-15 17:03:00+03:00,100.0,1.0,1.0,1.0,30.38,0.0,62.31,100.57,27.42
2019-08-15 17:04:00+03:00,100.0,0.0,0.0,0.0,29.86,13.88,56.79,100.57,27.44
2019-08-15 17:05:00+03:00,100.0,0.0,0.0,0.0,30.35,0.0,57.32,100.56,27.32
2019-08-15 17:06:00+03:00,100.0,0.0,1.0,1.0,30.5,0.0,60.73,100.57,27.35
2019-08-15 17:07:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,56.08,100.56,27.21
2019-08-15 17:08:00+03:00,100.0,0.0,1.0,1.0,29.82,0.0,60.14,100.56,27.14
2019-08-15 17:09:00+03:00,100.0,1.0,2.0,1.0,30.25,0.0,58.14,100.56,27.18
2019-08-15 17:10:00+03:00,100.0,0.0,1.0,1.0,30.45,0.0,62.29,100.57,27.26
2019-08-15 17:11:00+03:00,100.0,0.0,1.0,1.0,30.75,0.0,57.66,100.56,27.35
2019-08-15 17:12:00+03:00,100.0,0.0,1.0,1.0,31.36,0.0,58.87,100.57,27.29
2019-08-15 17:13:00+03:00,100.0,0.0,0.0,0.0,30.53,0.0,58.08,100.56,27.29
2019-08-15 17:14:00+03:00,100.0,0.0,0.0,0.0,30.39,0.0,58.32,100.56,27.32
2019-08-15 17:15:00+03:00,100.0,1.0,1.0,1.0,30.59,0.0,73.44,100.56,27.35
2019-08-15 17:16:00+03:00,100.0,1.0,2.0,1.0,30.26,0.0,60.81,100.56,27.4
2019-08-15 17:17:00+03:00,100.0,1.0,2.0,2.0,30.41,0.0,55.65,100.56,27.31
2019-08-15 17:18:00+03:00,100.0,1.0,1.0,1.0,30.93,0.0,54.02,100.56,27.28
2019-08-15 17:19:00+03:00,100.0,0.0,0.0,0.0,30.94,0.0,55.06,100.56,27.31
2019-08-15 17:20:00+03:00,100.0,1.0,2.0,2.0,31.15,0.0,62.75,100.56,27.25
2019-08-15 17:21:00+03:00,100.0,0.0,1.0,1.0,31.04,0.0,59.6,100.56,27.31
2019-08-15 17:22:00+03:00,100.0,1.0,1.0,1.0,31.27,0.0,54.01,100.56,27.32
2019-08-15 17:23:00+03:00,100.0,0.0,0.0,0.0,31.37,0.0,59.49,100.56,27.32
2019-08-15 17:24:00+03:00,100.0,0.0,1.0,1.0,31.74,0.0,58.36,100.57,27.37
2019-08-15 17:25:00+03:00,100.0,1.0,2.0,2.0,30.57,0.0,54.98,100.56,27.37
2019-08-15 17:26:00+03:00,100.0,1.0,1.0,1.0,30.89,0.0,62.26,100.56,27.22
2019-08-15 17:27:00+03:00,100.0,1.0,2.0,2.0,30.67,0.0,62.37,100.55,27.1
2019-08-15 17:28:00+03:00,100.0,1.0,2.0,2.0,30.41,0.0,56.39,100.56,26.98
2019-08-15 17:29:00+03:00,100.0,1.0,1.0,1.0,30.7,0.0,54.19,100.56,27.01
2019-08-15 17:30:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,61.16,100.56,26.97
2019-08-15 17:31:00+03:00,100.0,1.0,1.0,1.0,30.59,0.0,59.1,100.56,26.95
2019-08-15 17:32:00+03:00,100.0,1.0,1.0,1.0,30.91,0.0,55.82,100.56,27.0
2019-08-15 17:33:00+03:00,100.0,1.0,1.0,1.0,30.74,0.0,57.53,100.56,27.03
2019-08-15 17:34:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,57.93,100.56,26.98
2019-08-15 17:35:00+03:00,100.0,0.0,1.0,1.0,30.73,0.0,57.14,100.57,27.03
2019-08-15 17:36:00+03:00,100.0,1.0,2.0,2.0,31.2,0.0,57.14,100.57,27.08
2019-08-15 17:37:00+03:00,100.0,0.0,0.0,0.0,31.24,0.0,56.98,100.57,27.13
2019-08-15 17:38:00+03:00,100.0,0.0,1.0,0.0,30.52,0.0,53.11,100.56,27.07
2019-08-15 17:39:00+03:00,100.0,1.0,1.0,1.0,30.57,0.0,66.75,100.57,27.04
2019-08-15 17:40:00+03:00,100.0,1.0,1.0,1.0,30.38,0.0,54.97,100.58,26.94
2019-08-15 17:41:00+03:00,100.0,1.0,1.0,1.0,29.79,0.0,58.24,100.58,26.68
2019-08-15 17:42:00+03:00,100.0,1.0,2.0,1.0,30.19,0.0,63.83,100.57,26.62
2019-08-15 17:43:00+03:00,100.0,1.0,1.0,1.0,30.15,0.0,57.07,100.58,26.7
2019-08-15 17:44:00+03:00,100.0,0.0,1.0,1.0,30.8,0.0,56.43,100.58,26.77
2019-08-15 17:45:00+03:00,100.0,1.0,1.0,1.0,30.75,0.0,60.31,100.58,26.79
2019-08-15 17:46:00+03:00,100.0,1.0,1.0,1.0,30.63,0.0,58.16,100.58,26.77
2019-08-15 17:47:00+03:00,100.0,1.0,1.0,1.0,30.81,0.0,56.75,100.58,26.7
2019-08-15 17:48:00+03:00,100.0,1.0,1.0,1.0,31.35,0.0,61.84,100.58,26.74
2019-08-15 17:49:00+03:00,100.0,0.0,1.0,1.0,31.08,0.0,57.98,100.58,26.82
2019-08-15 17:50:00+03:00,100.0,0.0,1.0,1.0,30.72,0.0,63.9,100.58,26.82
2019-08-15 17:51:00+03:00,100.0,0.0,1.0,1.0,30.97,0.0,57.34,100.58,26.79
2019-08-15 17:52:00+03:00,99.0,1.0,1.0,1.0,30.57,0.0,60.24,100.59,26.76
2019-08-15 17:53:00+03:00,99.0,1.0,1.0,1.0,30.57,0.0,62.88,100.58,26.71
2019-08-15 17:54:00+03:00,99.0,1.0,1.0,1.0,30.64,0.0,59.58,100.58,26.71
2019-08-15 17:55:00+03:00,99.0,0.0,0.0,0.0,29.85,0.0,62.24,100.58,26.76
2019-08-15 17:56:00+03:00,99.0,1.0,2.0,1.0,30.35,0.0,58.65,100.58,26.64
2019-08-15 17:57:00+03:00,99.0,0.0,1.0,1.0,30.41,0.0,55.41,100.58,26.59
2019-08-15 17:58:00+03:00,99.0,1.0,1.0,1.0,30.62,0.0,60.46,100.58,26.57
2019-08-15 17:59:00+03:00,99.0,1.0,1.0,1.0,30.86,0.0,58.89,100.6,26.47
2019-08-15 18:00:00+03:00,98.0,1.0,1.0,1.0,30.94,0.0,63.95,100.59,26.49
2019-08-15 18:01:00+03:00,98.0,1.0,2.0,1.0,30.79,0.0,58.12,100.59,26.32
2019-08-15 18:02:00+03:00,98.0,1.0,1.0,1.0,31.25,0.0,58.34,100.59,26.31
2019-08-15 18:03:00+03:00,98.0,0.0,1.0,1.0,30.91,0.0,57.16,100.59,26.29
2019-08-15 18:04:00+03:00,98.0,0.0,2.0,1.0,30.91,0.0,54.18,100.59,26.29
2019-08-15 18:05:00+03:00,98.0,1.0,2.0,2.0,30.76,0.0,62.08,100.59,26.32
2019-08-15 18:06:00+03:00,98.0,0.0,1.0,1.0,30.68,0.0,62.47,100.59,26.32
2019-08-15 18:07:00+03:00,98.0,0.0,1.0,1.0,30.68,0.0,62.17,100.59,26.26
2019-08-15 18:08:00+03:00,98.0,0.0,1.0,1.0,30.92,0.0,58.12,100.59,26.26
2019-08-15 18:09:00+03:00,99.0,1.0,1.0,1.0,30.71,0.0,68.26,100.59,26.22
2019-08-15 18:10:00+03:00,99.0,1.0,2.0,2.0,31.06,0.0,57.45,100.59,26.25
2019-08-15 18:11:00+03:00,99.0,0.0,0.0,0.0,30.77,0.0,57.79,100.6,26.39
2019-08-15 18:12:00+03:00,100.0,1.0,2.0,2.0,30.77,0.0,60.19,100.59,26.53
2019-08-15 18:13:00+03:00,100.0,1.0,1.0,1.0,30.3,0.0,58.32,100.59,26.53
2019-08-15 18:14:00+03:00,100.0,1.0,1.0,1.0,30.42,0.0,59.59,100.59,26.6
2019-08-15 18:15:00+03:00,100.0,0.0,1.0,1.0,30.55,0.0,54.97,100.59,26.57
2019-08-15 18:16:00+03:00,100.0,0.0,1.0,1.0,29.97,0.0,58.99,100.59,26.63
2019-08-15 18:17:00+03:00,100.0,0.0,1.0,1.0,30.12,0.0,57.9,100.59,26.53
2019-08-15 18:18:00+03:00,100.0,1.0,2.0,1.0,30.4,0.0,57.53,100.59,26.57
2019-08-15 18:19:00+03:00,100.0,1.0,1.0,1.0,30.04,0.0,57.61,100.59,26.62
2019-08-15 18:20:00+03:00,100.0,1.0,1.0,1.0,30.53,0.0,56.38,100.6,26.62
2019-08-15 18:21:00+03:00,100.0,0.0,2.0,1.0,30.79,0.0,60.01,100.59,26.56
2019-08-15 18:22:00+03:00,100.0,0.0,1.0,1.0,30.54,0.0,58.78,100.59,26.43
2019-08-15 18:23:00+03:00,100.0,1.0,1.0,1.0,30.15,0.0,57.48,100.6,26.47
2019-08-15 18:24:00+03:00,100.0,1.0,2.0,2.0,30.64,0.0,58.43,100.59,26.42
2019-08-15 18:25:00+03:00,100.0,1.0,1.0,1.0,30.47,0.0,58.57,100.6,26.49
2019-08-15 18:26:00+03:00,100.0,0.0,0.0,0.0,30.29,0.0,57.53,100.6,26.4
2019-08-15 18:27:00+03:00,100.0,1.0,1.0,1.0,30.41,0.0,53.28,100.6,26.39
2019-08-15 18:28:00+03:00,100.0,1.0,2.0,2.0,30.81,0.0,53.46,100.6,26.43
2019-08-15 18:29:00+03:00,100.0,1.0,3.0,2.0,30.76,0.0,60.78,100.59,26.32
2019-08-15 18:30:00+03:00,100.0,1.0,1.0,1.0,30.86,0.0,57.8,100.59,26.22
2019-08-15 18:31:00+03:00,100.0,1.0,1.0,1.0,30.95,0.0,62.47,100.6,26.13
2019-08-15 18:32:00+03:00,100.0,1.0,1.0,1.0,31.12,0.0,59.28,100.6,26.09
2019-08-15 18:33:00+03:00,100.0,1.0,1.0,1.0,31.25,0.0,56.53,100.6,26.02
2019-08-15 18:34:00+03:00,100.0,1.0,1.0,1.0,31.3,0.0,55.4,100.59,26.01
2019-08-15 18:35:00+03:00,100.0,1.0,1.0,1.0,31.4,0.0,60.41,100.59,25.88
2019-08-15 18:36:00+03:00,100.0,1.0,2.0,2.0,31.58,0.0,56.37,100.59,25.83
2019-08-15 18:37:00+03:00,100.0,1.0,1.0,1.0,31.53,0.0,60.16,100.6,25.81
2019-08-15 18:38:00+03:00,100.0,0.0,2.0,2.0,32.05,0.0,53.77,100.61,25.73
2019-08-15 18:39:00+03:00,100.0,1.0,1.0,1.0,32.19,0.0,58.61,100.6,25.73
2019-08-15 18:40:00+03:00,100.0,1.0,1.0,1.0,32.06,0.0,61.29,100.61,25.73
2019-08-15 18:41:00+03:00,100.0,1.0,2.0,2.0,32.35,0.0,56.24,100.61,25.7
2019-08-15 18:42:00+03:00,100.0,1.0,1.0,1.0,32.4,0.0,56.81,100.61,25.65
2019-08-15 18:43:00+03:00,100.0,1.0,1.0,1.0,32.66,0.0,59.7,100.62,25.58
2019-08-15 18:44:00+03:00,100.0,1.0,1.0,1.0,32.68,0.0,54.38,100.62,25.48
2019-08-15 18:45:00+03:00,100.0,1.0,1.0,1.0,32.63,0.0,58.94,100.61,25.44
2019-08-15 18:46:00+03:00,100.0,1.0,3.0,2.0,32.9,0.0,58.87,100.62,25.5
2019-08-15 18:47:00+03:00,100.0,1.0,1.0,1.0,33.1,0.0,55.84,100.62,25.47
2019-08-15 18:48:00+03:00,100.0,1.0,1.0,1.0,33.24,0.0,59.31,100.63,25.54
2019-08-15 18:49:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,61.12,100.62,25.54
2019-08-15 18:50:00+03:00,100.0,1.0,2.0,2.0,33.09,0.0,61.94,100.63,25.48
2019-08-15 18:51:00+03:00,100.0,1.0,1.0,1.0,32.96,0.0,54.36,100.62,25.43
2019-08-15 18:52:00+03:00,100.0,3.0,4.0,4.0,32.79,0.0,58.18,100.63,25.25
2019-08-15 18:53:00+03:00,100.0,2.0,3.0,3.0,32.6,0.0,56.31,100.63,25.19
2019-08-15 18:54:00+03:00,100.0,1.0,1.0,1.0,32.97,0.0,63.2,100.63,25.05
2019-08-15 18:55:00+03:00,100.0,1.0,1.0,1.0,32.81,0.0,56.88,100.63,25.09
2019-08-15 18:56:00+03:00,100.0,1.0,1.0,1.0,33.01,0.0,59.98,100.63,25.03
2019-08-15 18:57:00+03:00,100.0,1.0,1.0,1.0,33.07,0.0,58.96,100.64,25.02
2019-08-15 18:58:00+03:00,100.0,0.0,0.0,0.0,33.13,0.0,60.75,100.63,25.02
2019-08-15 18:59:00+03:00,100.0,0.0,1.0,1.0,33.34,1.78,63.09,100.63,25.01
2019-08-15 19:00:00+03:00,100.0,1.0,1.0,1.0,33.4,6.89,57.26,100.64,25.05
2019-08-15 19:01:00+03:00,100.0,0.0,1.0,1.0,33.28,11.24,55.3,100.64,25.06
2019-08-15 19:02:00+03:00,100.0,1.0,1.0,1.0,33.5,15.39,58.43,100.64,24.89
2019-08-15 19:03:00+03:00,100.0,1.0,2.0,2.0,33.25,17.73,71.5,100.65,24.94
2019-08-15 19:04:00+03:00,100.0,1.0,1.0,1.0,33.23,17.85,75.11,100.65,24.98
2019-08-15 19:05:00+03:00,100.0,1.0,1.0,1.0,33.79,15.86,57.85,100.65,24.86
2019-08-15 19:06:00+03:00,100.0,1.0,1.0,1.0,34.28,13.86,56.85,100.66,24.86
2019-08-15 19:07:00+03:00,100.0,1.0,1.0,1.0,34.52,10.41,56.54,100.65,24.86
2019-08-15 19:08:00+03:00,100.0,1.0,1.0,1.0,34.64,6.33,63.11,100.66,24.85
2019-08-15 19:09:00+03:00,100.0,1.0,1.0,1.0,34.64,2.25,55.47,100.65,24.83
2019-08-15 19:10:00+03:00,100.0,1.0,2.0,2.0,34.41,0.82,62.78,100.65,24.82
2019-08-15 19:11:00+03:00,99.0,1.0,1.0,1.0,34.14,0.0,58.06,100.65,24.76
2019-08-15 19:12:00+03:00,99.0,1.0,1.0,1.0,34.13,0.0,55.76,100.65,24.81
2019-08-15 19:13:00+03:00,99.0,1.0,1.0,1.0,34.22,0.0,53.11,100.65,24.83
2019-08-15 19:14:00+03:00,99.0,0.0,1.0,1.0,33.68,0.13,59.44,100.66,24.83
2019-08-15 19:15:00+03:00,99.0,1.0,2.0,2.0,33.95,0.19,56.69,100.65,24.78
2019-08-15 19:16:00+03:00,99.0,1.0,2.0,2.0,33.97,0.31,60.91,100.65,24.74
2019-08-15 19:17:00+03:00,99.0,0.0,1.0,1.0,34.24,2.27,59.88,100.65,24.68
2019-08-15 19:18:00+03:00,99.0,1.0,1.0,1.0,34.03,2.96,57.32,100.65,24.65
2019-08-15 19:19:00+03:00,98.0,1.0,1.0,1.0,34.29,3.08,55.47,100.65,24.65
2019-08-15 19:20:00+03:00,98.0,0.0,1.0,1.0,33.86,4.29,59.19,100.65,24.66
2019-08-15 19:21:00+03:00,98.0,0.0,1.0,1.0,33.9,3.78,55.53,100.65,24.68
2019-08-15 19:22:00+03:00,98.0,1.0,1.0,1.0,34.14,4.23,57.64,100.65,24.55
2019-08-15 19:23:00+03:00,98.0,1.0,1.0,1.0,34.64,4.29,56.27,100.65,24.35
2019-08-15 19:24:00+03:00,98.0,0.0,1.0,1.0,34.83,4.92,58.49,100.65,24.38
2019-08-15 19:25:00+03:00,98.0,0.0,1.0,1.0,34.3,5.49,60.11,100.65,24.37
2019-08-15 19:26:00+03:00,98.0,0.0,0.0,0.0,34.47,4.53,56.7,100.65,24.41
2019-08-15 19:27:00+03:00,98.0,1.0,1.0,1.0,34.41,4.59,53.03,100.65,24.41
2019-08-15 19:28:00+03:00,99.0,1.0,1.0,1.0,34.27,4.71,57.52,100.66,24.45
2019-08-15 19:29:00+03:00,99.0,1.0,1.0,1.0,33.91,3.69,57.09,100.66,24.51
2019-08-15 19:30:00+03:00,99.0,0.0,1.0,1.0,33.9,4.71,54.76,100.66,24.68
2019-08-15 19:31:00+03:00,100.0,1.0,2.0,2.0,33.8,4.26,63.63,100.67,24.76
2019-08-15 19:32:00+03:00,100.0,1.0,1.0,1.0,33.93,4.26,56.92,100.67,24.81
2019-08-15 19:33:00+03:00,100.0,1.0,1.0,1.0,33.93,4.5,57.89,100.67,24.9
2019-08-15 19:34:00+03:00,100.0,0.0,0.0,0.0,33.42,5.07,57.62,100.66,24.94
2019-08-15 19:35:00+03:00,100.0,1.0,1.0,1.0,33.61,4.62,61.01,100.66,24.96
2019-08-15 19:36:00+03:00,100.0,0.0,1.0,1.0,33.27,4.17,54.87,100.67,24.98
2019-08-15 19:37:00+03:00,100.0,1.0,1.0,1.0,33.15,4.23,55.31,100.67,24.99
2019-08-15 19:38:00+03:00,100.0,1.0,2.0,2.0,33.45,3.78,55.7,100.66,25.01
2019-08-15 19:39:00+03:00,100.0,0.0,0.0,0.0,33.33,5.44,57.19,100.67,24.99
2019-08-15 19:40:00+03:00,100.0,0.0,1.0,1.0,33.31,4.42,60.44,100.67,24.95
2019-08-15 19:41:00+03:00,100.0,0.0,1.0,1.0,32.81,4.48,58.12,100.68,24.99
2019-08-15 19:42:00+03:00,100.0,0.0,1.0,1.0,32.71,5.05,60.04,100.68,24.92
2019-08-15 19:43:00+03:00,100.0,0.0,0.0,0.0,32.71,5.11,60.45,100.68,24.86
2019-08-15 19:44:00+03:00,100.0,1.0,2.0,1.0,32.79,4.6,61.06,100.68,24.95
2019-08-15 19:45:00+03:00,100.0,1.0,1.0,1.0,32.98,4.66,55.26,100.68,24.96
2019-08-15 19:46:00+03:00,100.0,0.0,1.0,1.0,32.85,4.72,56.56,100.69,24.89
2019-08-15 19:47:00+03:00,100.0,1.0,1.0,1.0,33.13,4.78,57.88,100.68,24.94
2019-08-15 19:48:00+03:00,100.0,1.0,2.0,2.0,32.72,4.27,58.14,100.69,24.88
2019-08-15 19:49:00+03:00,100.0,1.0,2.0,1.0,32.34,5.41,56.77,100.68,24.83
2019-08-15 19:50:00+03:00,100.0,0.0,1.0,1.0,32.43,5.47,60.99,100.68,24.75
2019-08-15 19:51:00+03:00,100.0,0.0,1.0,1.0,32.73,5.53,60.04,100.68,24.74
2019-08-15 19:52:00+03:00,100.0,0.0,1.0,1.0,32.68,6.1,57.63,100.68,24.58
2019-08-15 19:53:00+03:00,100.0,0.0,1.0,1.0,33.3,5.08,58.2,100.68,24.59
2019-08-15 19:54:00+03:00,100.0,1.0,1.0,1.0,33.94,5.65,59.21,100.68,24.37
2019-08-15 19:55:00+03:00,100.0,1.0,1.0,1.0,33.88,4.63,55.93,100.68,24.41
2019-08-15 19:56:00+03:00,100.0,1.0,1.0,1.0,33.39,5.2,55.44,100.68,24.38
2019-08-15 19:57:00+03:00,100.0,0.0,1.0,1.0,33.68,5.26,57.64,100.68,24.34
2019-08-15 19:58:00+03:00,100.0,1.0,1.0,1.0,33.59,4.75,57.16,100.68,24.38
2019-08-15 19:59:00+03:00,100.0,0.0,0.0,0.0,33.6,4.81,55.9,100.68,24.27
2019-08-15 20:00:00+03:00,100.0,1.0,1.0,1.0,33.89,5.39,58.41,100.69,24.13
2019-08-15 20:01:00+03:00,100.0,1.0,1.0,1.0,33.49,5.96,52.61,100.69,24.11
2019-08-15 20:02:00+03:00,100.0,1.0,1.0,1.0,33.56,4.94,59.35,100.69,24.03
2019-08-15 20:03:00+03:00,100.0,1.0,1.0,1.0,33.7,5.0,56.18,100.69,23.99
2019-08-15 20:04:00+03:00,100.0,0.0,1.0,1.0,33.91,4.49,57.36,100.69,23.99
2019-08-15 20:05:00+03:00,100.0,0.0,1.0,1.0,34.26,5.06,56.77,100.69,24.0
2019-08-15 20:06:00+03:00,100.0,1.0,1.0,1.0,34.21,5.12,60.8,100.69,23.99
2019-08-15 20:07:00+03:00,100.0,1.0,1.0,1.0,34.61,4.61,60.0,100.69,24.01
2019-08-15 20:08:00+03:00,100.0,1.0,1.0,1.0,34.66,4.67,61.88,100.69,23.99
2019-08-15 20:09:00+03:00,100.0,0.0,1.0,1.0,34.73,4.73,56.16,100.69,24.01
2019-08-15 20:10:00+03:00,100.0,0.0,1.0,1.0,34.72,4.22,55.65,100.7,24.0
2019-08-15 20:11:00+03:00,100.0,1.0,1.0,1.0,35.18,4.28,62.96,100.7,23.99
2019-08-15 20:12:00+03:00,100.0,1.0,1.0,1.0,35.31,4.85,58.67,100.7,23.95
2019-08-15 20:13:00+03:00,100.0,0.0,2.0,1.0,35.09,4.91,53.87,100.69,23.9
2019-08-15 20:14:00+03:00,100.0,1.0,1.0,1.0,34.94,4.4,59.73,100.69,23.75
2019-08-15 20:15:00+03:00,100.0,1.0,1.0,1.0,35.26,4.46,59.34,100.69,23.72
2019-08-15 20:16:00+03:00,100.0,0.0,1.0,1.0,35.21,3.95,59.41,100.69,23.72
2019-08-15 20:17:00+03:00,100.0,1.0,1.0,1.0,35.43,4.01,57.97,100.69,23.63
2019-08-15 20:18:00+03:00,100.0,1.0,1.0,1.0,34.99,4.58,58.29,100.69,23.62
2019-08-15 20:19:00+03:00,100.0,0.0,0.0,0.0,34.99,3.56,57.04,100.69,23.46
2019-08-15 20:20:00+03:00,100.0,2.0,2.0,2.0,35.12,3.62,57.04,100.69,23.48
2019-08-15 20:21:00+03:00,100.0,0.0,1.0,1.0,35.35,3.11,55.53,100.69,23.53
2019-08-15 20:22:00+03:00,100.0,1.0,1.0,1.0,35.37,3.68,57.54,100.69,23.6
2019-08-15 20:23:00+03:00,100.0,1.0,1.0,1.0,35.64,2.66,56.2,100.69,23.55
2019-08-15 20:24:00+03:00,100.0,0.0,1.0,1.0,35.98,3.23,59.72,100.69,23.42
2019-08-15 20:25:00+03:00,100.0,0.0,0.0,0.0,36.0,3.29,57.95,100.69,23.45
2019-08-15 20:26:00+03:00,100.0,1.0,1.0,1.0,35.93,2.78,75.26,100.69,23.52
2019-08-15 20:27:00+03:00,100.0,1.0,1.0,1.0,36.33,2.84,55.59,100.69,23.52
2019-08-15 20:28:00+03:00,100.0,0.0,1.0,1.0,36.25,2.33,63.09,100.69,23.55
2019-08-15 20:29:00+03:00,99.0,1.0,1.0,1.0,36.25,2.39,55.75,100.69,23.55
2019-08-15 20:30:00+03:00,99.0,1.0,1.0,1.0,36.27,2.96,62.21,100.7,23.53
2019-08-15 20:31:00+03:00,99.0,1.0,1.0,1.0,36.37,2.45,54.78,100.7,23.46
2019-08-15 20:32:00+03:00,99.0,1.0,2.0,2.0,36.3,2.51,61.15,100.7,23.42
2019-08-15 20:33:00+03:00,99.0,1.0,2.0,2.0,36.5,2.0,64.49,100.7,23.45
2019-08-15 20:34:00+03:00,99.0,1.0,2.0,1.0,36.66,2.06,58.04,100.7,23.45
2019-08-15 20:35:00+03:00,99.0,1.0,1.0,1.0,36.64,1.55,57.34,100.7,23.44
2019-08-15 20:36:00+03:00,99.0,2.0,3.0,3.0,36.52,1.61,59.8,100.7,23.42
2019-08-15 20:37:00+03:00,98.0,2.0,2.0,2.0,36.22,1.1,58.4,100.71,23.38
2019-08-15 20:38:00+03:00,98.0,2.0,2.0,2.0,36.4,1.16,58.9,100.7,23.37
2019-08-15 20:39:00+03:00,98.0,2.0,2.0,2.0,36.75,1.73,55.95,100.71,23.38
2019-08-15 20:40:00+03:00,98.0,2.0,2.0,2.0,36.7,0.71,55.94,100.71,23.35
2019-08-15 20:41:00+03:00,98.0,2.0,2.0,2.0,36.76,1.28,55.82,100.72,23.34
2019-08-15 20:42:00+03:00,98.0,3.0,3.0,3.0,36.71,0.26,57.73,100.72,23.29
2019-08-15 20:43:00+03:00,98.0,2.0,4.0,4.0,36.47,0.83,56.49,100.72,23.25
2019-08-15 20:44:00+03:00,98.0,2.0,2.0,2.0,36.45,0.89,61.74,100.72,23.18
2019-08-15 20:45:00+03:00,99.0,2.0,3.0,3.0,36.43,0.38,61.74,100.72,23.17
2019-08-15 20:46:00+03:00,99.0,2.0,2.0,2.0,36.6,0.44,56.44,100.73,23.22
2019-08-15 20:47:00+03:00,99.0,2.0,3.0,3.0,36.75,0.0,56.89,100.71,23.28
2019-08-15 20:48:00+03:00,100.0,3.0,3.0,3.0,36.38,0.5,59.59,100.72,23.37
2019-08-15 20:49:00+03:00,100.0,1.0,3.0,2.0,36.42,0.56,57.74,100.72,23.35
2019-08-15 20:50:00+03:00,100.0,2.0,2.0,2.0,36.32,0.05,58.64,100.72,23.41
2019-08-15 20:51:00+03:00,100.0,1.0,1.0,1.0,36.19,0.0,55.7,100.72,23.5
2019-08-15 20:52:00+03:00,100.0,1.0,1.0,1.0,35.97,0.0,55.77,100.73,23.59
2019-08-15 20:53:00+03:00,100.0,1.0,2.0,2.0,36.23,0.0,53.65,100.73,23.66
2019-08-15 20:54:00+03:00,100.0,1.0,1.0,1.0,36.31,0.23,57.07,100.73,23.62
2019-08-15 20:55:00+03:00,100.0,1.0,1.0,1.0,36.42,0.0,56.42,100.73,23.67
2019-08-15 20:56:00+03:00,100.0,1.0,2.0,1.0,36.58,0.0,57.52,100.73,23.69
2019-08-15 20:57:00+03:00,100.0,1.0,2.0,2.0,36.64,0.0,60.95,100.74,23.7
2019-08-15 20:58:00+03:00,100.0,1.0,1.0,1.0,36.95,0.0,56.68,100.73,23.55
2019-08-15 20:59:00+03:00,100.0,1.0,1.0,1.0,36.95,0.0,57.77,100.74,23.63
2019-08-15 21:00:00+03:00,100.0,0.0,1.0,1.0,36.92,0.0,57.5,100.74,23.67
2019-08-15 21:01:00+03:00,100.0,1.0,1.0,1.0,36.73,0.0,56.77,100.73,23.67
2019-08-15 21:02:00+03:00,100.0,1.0,2.0,2.0,36.75,0.0,57.31,100.74,23.66
2019-08-15 21:03:00+03:00,100.0,0.0,1.0,1.0,36.9,0.03,56.5,100.74,23.66
2019-08-15 21:04:00+03:00,100.0,1.0,2.0,2.0,37.35,0.0,57.26,100.73,23.62
2019-08-15 21:05:00+03:00,100.0,2.0,2.0,2.0,37.34,0.0,61.67,100.73,23.5
2019-08-15 21:06:00+03:00,100.0,2.0,2.0,2.0,37.71,0.0,57.36,100.74,23.52
2019-08-15 21:07:00+03:00,100.0,2.0,3.0,3.0,37.77,0.0,56.25,100.74,23.49
2019-08-15 21:08:00+03:00,100.0,2.0,2.0,2.0,37.89,0.0,56.35,100.74,23.5
2019-08-15 21:09:00+03:00,100.0,2.0,3.0,3.0,38.33,0.21,58.75,100.74,23.44
2019-08-15 21:10:00+03:00,100.0,1.0,2.0,2.0,38.54,0.0,58.46,100.75,23.35
2019-08-15 21:11:00+03:00,100.0,1.0,3.0,3.0,38.65,0.0,56.45,100.75,23.28
2019-08-15 21:12:00+03:00,100.0,2.0,2.0,2.0,38.94,0.27,56.22,100.75,23.24
2019-08-15 21:13:00+03:00,100.0,2.0,3.0,3.0,39.08,0.0,56.37,100.75,23.19
2019-08-15 21:14:00+03:00,100.0,1.0,2.0,2.0,39.3,0.0,57.36,100.75,23.11
2019-08-15 21:15:00+03:00,100.0,1.0,2.0,2.0,39.71,0.33,56.75,100.75,23.07
2019-08-15 21:16:00+03:00,100.0,1.0,2.0,2.0,39.77,0.0,57.15,100.76,22.99
2019-08-15 21:17:00+03:00,100.0,1.0,2.0,2.0,39.84,0.0,58.56,100.76,22.93
2019-08-15 21:18:00+03:00,100.0,1.0,2.0,2.0,40.07,0.39,56.52,100.76,22.88
2019-08-15 21:19:00+03:00,100.0,1.0,2.0,1.0,40.23,0.39,58.93,100.76,22.86
2019-08-15 21:20:00+03:00,100.0,1.0,2.0,2.0,40.39,0.0,56.58,100.76,22.81
2019-08-15 21:21:00+03:00,100.0,1.0,1.0,1.0,40.74,0.0,55.88,100.76,22.71
2019-08-15 21:22:00+03:00,100.0,1.0,2.0,2.0,40.98,0.45,59.7,100.76,22.73
2019-08-15 21:23:00+03:00,100.0,1.0,1.0,1.0,41.25,0.45,60.72,100.76,22.69
2019-08-15 21:24:00+03:00,100.0,1.0,2.0,2.0,41.52,0.45,56.04,100.76,22.66
2019-08-15 21:25:00+03:00,100.0,1.0,2.0,2.0,41.75,0.0,56.69,100.76,22.66
2019-08-15 21:26:00+03:00,100.0,1.0,3.0,2.0,41.74,0.0,55.17,100.76,22.62
2019-08-15 21:27:00+03:00,100.0,2.0,3.0,3.0,42.31,0.0,57.61,100.76,22.59
2019-08-15 21:28:00+03:00,100.0,1.0,2.0,1.0,42.05,0.51,55.54,100.76,22.57
2019-08-15 21:29:00+03:00,100.0,1.0,2.0,2.0,42.75,0.51,65.24,100.76,22.55
2019-08-15 21:30:00+03:00,100.0,1.0,1.0,1.0,42.76,0.51,55.45,100.76,22.46
2019-08-15 21:31:00+03:00,100.0,2.0,2.0,2.0,42.95,0.51,57.93,100.77,22.46
2019-08-15 21:32:00+03:00,100.0,1.0,2.0,2.0,43.32,0.51,60.62,100.77,22.4
2019-08-15 21:33:00+03:00,100.0,1.0,2.0,2.0,43.45,0.51,54.97,100.77,22.42
2019-08-15 21:34:00+03:00,100.0,1.0,2.0,2.0,43.11,0.51,56.72,100.77,22.4
2019-08-15 21:35:00+03:00,100.0,1.0,2.0,2.0,43.34,0.0,57.85,100.77,22.4
2019-08-15 21:36:00+03:00,100.0,1.0,2.0,2.0,43.51,0.0,57.23,100.77,22.38
2019-08-15 21:37:00+03:00,100.0,1.0,2.0,2.0,43.54,0.0,60.37,100.77,22.36
2019-08-15 21:38:00+03:00,100.0,2.0,2.0,2.0,43.98,0.0,59.55,100.78,22.29
2019-08-15 21:39:00+03:00,100.0,0.0,1.0,1.0,44.05,0.0,55.56,100.77,22.29
2019-08-15 21:40:00+03:00,100.0,1.0,1.0,1.0,44.11,0.0,58.38,100.77,22.26
2019-08-15 21:41:00+03:00,100.0,2.0,2.0,2.0,43.92,0.0,62.98,100.77,22.29
2019-08-15 21:42:00+03:00,100.0,2.0,2.0,2.0,44.07,0.0,57.83,100.77,22.28
2019-08-15 21:43:00+03:00,100.0,1.0,1.0,1.0,44.34,0.0,57.93,100.77,22.28
2019-08-15 21:44:00+03:00,100.0,1.0,2.0,2.0,44.51,0.0,57.01,100.77,22.29
2019-08-15 21:45:00+03:00,99.0,1.0,1.0,1.0,44.62,0.0,55.1,100.77,22.25
2019-08-15 21:46:00+03:00,99.0,1.0,2.0,2.0,44.61,0.0,56.49,100.78,22.26
2019-08-15 21:47:00+03:00,99.0,1.0,2.0,2.0,45.11,0.0,57.56,100.78,22.22
2019-08-15 21:48:00+03:00,99.0,1.0,1.0,1.0,45.23,0.0,55.38,100.78,22.18
2019-08-15 21:49:00+03:00,99.0,1.0,2.0,2.0,45.01,0.0,60.96,100.78,22.19
2019-08-15 21:50:00+03:00,99.0,1.0,1.0,1.0,44.7,0.0,55.24,100.78,22.19
2019-08-15 21:51:00+03:00,99.0,1.0,2.0,2.0,44.66,0.0,55.94,100.78,22.2
2019-08-15 21:52:00+03:00,99.0,1.0,1.0,1.0,45.01,0.0,56.2,100.78,22.19
2019-08-15 21:53:00+03:00,98.0,1.0,1.0,1.0,44.8,0.0,60.16,100.78,22.19
2019-08-15 21:54:00+03:00,98.0,1.0,2.0,2.0,45.01,0.0,56.75,100.78,22.19
2019-08-15 21:55:00+03:00,98.0,1.0,2.0,2.0,45.09,0.0,56.56,100.78,22.16
2019-08-15 21:56:00+03:00,98.0,2.0,3.0,3.0,45.08,0.0,57.32,100.78,22.16
2019-08-15 21:57:00+03:00,98.0,1.0,2.0,1.0,45.27,0.0,58.43,100.78,22.12
2019-08-15 21:58:00+03:00,98.0,1.0,2.0,2.0,45.26,0.0,56.84,100.78,22.08
2019-08-15 21:59:00+03:00,98.0,2.0,2.0,2.0,45.23,0.0,55.73,100.78,22.05
2019-08-15 22:00:00+03:00,98.0,1.0,2.0,2.0,45.25,0.0,55.49,100.79,22.02
2019-08-15 22:01:00+03:00,98.0,1.0,2.0,1.0,45.42,0.0,56.91,100.79,22.02
2019-08-15 22:02:00+03:00,99.0,1.0,1.0,1.0,45.83,0.0,56.23,100.79,22.08
2019-08-15 22:03:00+03:00,99.0,1.0,2.0,2.0,45.14,0.0,57.44,100.79,22.12
2019-08-15 22:04:00+03:00,100.0,1.0,1.0,1.0,45.05,0.0,59.5,100.79,22.23
2019-08-15 22:05:00+03:00,100.0,1.0,1.0,1.0,45.29,0.0,59.48,100.8,22.28
2019-08-15 22:06:00+03:00,100.0,1.0,2.0,2.0,44.91,0.0,59.66,100.8,22.3
2019-08-15 22:07:00+03:00,100.0,1.0,2.0,2.0,44.73,0.0,57.99,100.8,22.39
2019-08-15 22:08:00+03:00,100.0,1.0,1.0,1.0,44.62,0.0,60.65,100.8,22.44
2019-08-15 22:09:00+03:00,100.0,1.0,2.0,2.0,44.77,0.0,54.39,100.81,22.47
2019-08-15 22:10:00+03:00,100.0,1.0,2.0,1.0,44.35,0.0,56.92,100.81,22.47
2019-08-15 22:11:00+03:00,100.0,1.0,1.0,1.0,45.0,0.0,57.61,100.81,22.55
2019-08-15 22:12:00+03:00,100.0,1.0,2.0,2.0,44.46,0.0,57.18,100.81,22.49
2019-08-15 22:13:00+03:00,100.0,1.0,1.0,1.0,44.65,0.0,57.28,100.81,22.49
2019-08-15 22:14:00+03:00,100.0,1.0,1.0,1.0,44.71,0.0,58.6,100.81,22.52
2019-08-15 22:15:00+03:00,100.0,2.0,2.0,2.0,44.74,0.0,56.14,100.82,22.55
2019-08-15 22:16:00+03:00,100.0,1.0,2.0,2.0,44.67,0.0,58.84,100.82,22.52
2019-08-15 22:17:00+03:00,100.0,0.0,1.0,1.0,44.65,0.0,57.84,100.82,22.5
2019-08-15 22:18:00+03:00,100.0,1.0,1.0,1.0,44.72,0.0,58.16,100.82,22.47
2019-08-15 22:19:00+03:00,100.0,1.0,3.0,3.0,44.68,0.0,59.13,100.82,22.43
2019-08-15 22:20:00+03:00,100.0,1.0,1.0,1.0,44.59,0.0,58.35,100.82,22.44
2019-08-15 22:21:00+03:00,100.0,1.0,1.0,1.0,44.64,0.0,57.8,100.82,22.42
2019-08-15 22:22:00+03:00,100.0,1.0,2.0,2.0,45.03,0.0,58.24,100.82,22.42
2019-08-15 22:23:00+03:00,100.0,1.0,1.0,1.0,44.88,0.0,58.64,100.82,22.4
2019-08-15 22:24:00+03:00,100.0,1.0,1.0,1.0,44.87,0.0,57.73,100.81,22.36
2019-08-15 22:25:00+03:00,100.0,1.0,1.0,1.0,45.44,0.0,56.93,100.81,22.29
2019-08-15 22:26:00+03:00,100.0,1.0,2.0,2.0,45.25,0.0,59.99,100.82,22.22
2019-08-15 22:27:00+03:00,100.0,1.0,1.0,1.0,46.11,0.0,58.62,100.82,22.13
2019-08-15 22:28:00+03:00,100.0,2.0,2.0,2.0,45.76,0.0,56.91,100.82,22.05
2019-08-15 22:29:00+03:00,100.0,0.0,1.0,1.0,45.91,0.0,58.49,100.83,21.97
2019-08-15 22:30:00+03:00,100.0,1.0,1.0,1.0,46.12,0.0,56.91,100.83,21.91
2019-08-15 22:31:00+03:00,100.0,1.0,2.0,2.0,46.27,0.0,57.03,100.83,21.88
2019-08-15 22:32:00+03:00,100.0,1.0,1.0,1.0,46.43,0.0,58.44,100.84,21.87
2019-08-15 22:33:00+03:00,100.0,1.0,2.0,2.0,46.95,0.0,63.21,100.83,21.79
2019-08-15 22:34:00+03:00,100.0,1.0,1.0,1.0,46.64,0.0,57.7,100.84,21.77
2019-08-15 22:35:00+03:00,100.0,1.0,2.0,2.0,47.08,0.0,63.08,100.84,21.78
2019-08-15 22:36:00+03:00,100.0,1.0,2.0,2.0,46.97,0.0,57.19,100.84,21.7
2019-08-15 22:37:00+03:00,100.0,1.0,1.0,1.0,46.81,0.0,56.94,100.84,21.7
2019-08-15 22:38:00+03:00,100.0,1.0,2.0,1.0,47.25,0.0,57.39,100.84,21.68
2019-08-15 22:39:00+03:00,100.0,1.0,2.0,2.0,46.94,0.0,58.39,100.85,21.67
2019-08-15 22:40:00+03:00,100.0,1.0,2.0,2.0,47.34,0.0,62.05,100.85,21.61
2019-08-15 22:41:00+03:00,100.0,1.0,2.0,1.0,47.34,0.0,56.62,100.85,21.56
2019-08-15 22:42:00+03:00,100.0,1.0,1.0,1.0,47.28,0.0,57.26,100.85,21.51
2019-08-15 22:43:00+03:00,100.0,1.0,1.0,1.0,47.35,0.0,56.83,100.85,21.53
2019-08-15 22:44:00+03:00,100.0,1.0,1.0,1.0,47.63,0.0,60.29,100.85,21.5
2019-08-15 22:45:00+03:00,100.0,1.0,1.0,1.0,47.55,0.0,57.68,100.85,21.46
2019-08-15 22:46:00+03:00,100.0,1.0,1.0,1.0,47.46,0.0,55.99,100.85,21.47
2019-08-15 22:47:00+03:00,100.0,1.0,3.0,2.0,47.87,0.0,58.02,100.85,21.41
2019-08-15 22:48:00+03:00,100.0,1.0,3.0,2.0,47.9,0.0,58.4,100.85,21.41
2019-08-15 22:49:00+03:00,100.0,1.0,3.0,3.0,47.74,0.0,57.05,100.86,21.39
2019-08-15 22:50:00+03:00,100.0,1.0,2.0,2.0,48.17,0.0,58.95,100.86,21.36
2019-08-15 22:51:00+03:00,100.0,1.0,2.0,2.0,47.97,0.0,57.46,100.85,21.34
2019-08-15 22:52:00+03:00,100.0,1.0,2.0,2.0,47.94,0.0,58.91,100.86,21.31
2019-08-15 22:53:00+03:00,100.0,1.0,1.0,1.0,47.85,0.0,57.54,100.86,21.36
2019-08-15 22:54:00+03:00,100.0,1.0,1.0,1.0,47.91,0.0,57.99,100.86,21.33
2019-08-15 22:55:00+03:00,100.0,1.0,2.0,2.0,48.1,0.0,56.2,100.86,21.33
2019-08-15 22:56:00+03:00,100.0,1.0,2.0,1.0,48.26,0.0,57.83,100.86,21.33
2019-08-15 22:57:00+03:00,100.0,1.0,1.0,1.0,48.17,0.0,64.27,100.86,21.29
2019-08-15 22:58:00+03:00,100.0,1.0,2.0,2.0,48.25,0.0,58.31,100.86,21.3
2019-08-15 22:59:00+03:00,100.0,1.0,2.0,2.0,48.28,0.0,57.13,100.87,21.26
2019-08-15 23:00:00+03:00,99.0,1.0,2.0,2.0,48.0,0.0,64.02,100.87,21.21
2019-08-15 23:01:00+03:00,99.0,1.0,1.0,1.0,48.2,0.0,56.67,100.87,21.2
2019-08-15 23:02:00+03:00,99.0,1.0,1.0,1.0,48.31,0.0,58.88,100.87,21.2
2019-08-15 23:03:00+03:00,99.0,1.0,1.0,1.0,48.33,0.0,56.03,100.88,21.17
2019-08-15 23:04:00+03:00,99.0,1.0,2.0,2.0,48.37,0.0,58.23,100.87,21.13
2019-08-15 23:05:00+03:00,99.0,1.0,1.0,1.0,48.3,0.0,57.75,100.88,21.11
2019-08-15 23:06:00+03:00,99.0,1.0,2.0,2.0,48.59,0.0,57.1,100.88,21.11
2019-08-15 23:07:00+03:00,99.0,1.0,2.0,2.0,48.33,0.0,57.04,100.88,21.11
2019-08-15 23:08:00+03:00,98.0,1.0,2.0,2.0,48.73,0.0,58.44,100.88,21.06
2019-08-15 23:09:00+03:00,98.0,1.0,1.0,1.0,48.81,0.0,56.77,100.88,21.05
2019-08-15 23:10:00+03:00,98.0,2.0,3.0,3.0,49.34,0.0,56.74,100.88,20.95
2019-08-15 23:11:00+03:00,98.0,1.0,2.0,1.0,49.34,0.0,58.14,100.88,20.96
2019-08-15 23:12:00+03:00,98.0,2.0,4.0,3.0,50.23,0.0,58.58,100.88,20.92
2019-08-15 23:13:00+03:00,98.0,2.0,3.0,3.0,49.69,0.0,57.53,100.88,20.85
2019-08-15 23:14:00+03:00,98.0,2.0,3.0,3.0,49.4,0.0,55.79,100.88,20.86
2019-08-15 23:15:00+03:00,98.0,2.0,2.0,2.0,49.67,0.0,66.03,100.88,20.85
2019-08-15 23:16:00+03:00,99.0,1.0,3.0,3.0,49.4,0.0,55.91,100.88,20.85
2019-08-15 23:17:00+03:00,99.0,1.0,2.0,2.0,49.11,0.0,57.64,100.89,20.93
2019-08-15 23:18:00+03:00,100.0,2.0,2.0,2.0,49.12,0.0,56.34,100.89,21.05
2019-08-15 23:19:00+03:00,100.0,1.0,2.0,2.0,48.59,0.0,61.35,100.89,21.11
2019-08-15 23:20:00+03:00,100.0,1.0,1.0,1.0,48.76,0.0,56.84,100.89,21.19
2019-08-15 23:21:00+03:00,100.0,1.0,2.0,2.0,48.56,0.0,57.66,100.89,21.21
2019-08-15 23:22:00+03:00,100.0,1.0,2.0,2.0,48.54,0.0,57.37,100.89,21.27
2019-08-15 23:23:00+03:00,100.0,2.0,2.0,2.0,48.25,0.0,57.59,100.89,21.33
2019-08-15 23:24:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,57.52,100.89,21.37
2019-08-15 23:25:00+03:00,100.0,2.0,2.0,2.0,47.96,0.0,57.02,100.89,21.37
2019-08-15 23:26:00+03:00,100.0,1.0,2.0,2.0,48.03,0.0,58.19,100.89,21.4
2019-08-15 23:27:00+03:00,100.0,2.0,2.0,2.0,48.07,0.0,57.84,100.89,21.4
2019-08-15 23:28:00+03:00,100.0,1.0,2.0,2.0,48.18,0.0,57.64,100.89,21.37
2019-08-15 23:29:00+03:00,100.0,2.0,3.0,2.0,48.26,0.0,61.77,100.89,21.39
2019-08-15 23:30:00+03:00,100.0,1.0,1.0,1.0,48.35,0.0,56.96,100.89,21.34
2019-08-15 23:31:00+03:00,100.0,1.0,2.0,2.0,48.52,0.0,58.32,100.89,21.33
2019-08-15 23:32:00+03:00,100.0,1.0,2.0,2.0,48.19,0.0,57.32,100.89,21.33
2019-08-15 23:33:00+03:00,100.0,1.0,2.0,2.0,48.37,0.0,58.89,100.9,21.33
2019-08-15 23:34:00+03:00,100.0,1.0,3.0,3.0,48.18,0.0,59.25,100.9,21.33
2019-08-15 23:35:00+03:00,100.0,1.0,2.0,2.0,47.99,0.0,59.97,100.9,21.31
2019-08-15 23:36:00+03:00,100.0,2.0,2.0,2.0,48.14,0.0,59.06,100.9,21.33
2019-08-15 23:37:00+03:00,100.0,2.0,2.0,2.0,48.11,0.0,59.47,100.9,21.3
2019-08-15 23:38:00+03:00,100.0,2.0,2.0,2.0,48.22,0.0,57.41,100.9,21.27
2019-08-15 23:39:00+03:00,100.0,1.0,1.0,1.0,48.13,0.0,58.03,100.9,21.26
2019-08-15 23:40:00+03:00,100.0,1.0,1.0,1.0,48.38,0.0,57.59,100.91,21.19
2019-08-15 23:41:00+03:00,100.0,1.0,1.0,1.0,48.57,0.0,57.52,100.91,21.11
2019-08-15 23:42:00+03:00,100.0,2.0,2.0,2.0,48.47,0.0,57.58,100.9,21.06
2019-08-15 23:43:00+03:00,100.0,1.0,2.0,2.0,48.84,0.0,59.34,100.91,20.99
2019-08-15 23:44:00+03:00,100.0,1.0,2.0,2.0,49.12,0.0,59.07,100.91,20.9
2019-08-15 23:45:00+03:00,100.0,1.0,2.0,2.0,49.26,0.0,58.07,100.9,20.79
2019-08-15 23:46:00+03:00,100.0,0.0,0.0,0.0,49.3,0.0,57.17,100.9,20.78
2019-08-15 23:47:00+03:00,100.0,2.0,3.0,3.0,49.34,0.0,57.37,100.91,20.76
2019-08-15 23:48:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,61.42,100.91,20.72
2019-08-15 23:49:00+03:00,100.0,1.0,1.0,1.0,49.48,0.0,57.16,100.91,20.67
2019-08-15 23:50:00+03:00,100.0,2.0,2.0,2.0,49.6,0.0,56.81,100.91,20.63
2019-08-15 23:51:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,57.08,100.91,20.58
2019-08-15 23:52:00+03:00,100.0,2.0,2.0,2.0,49.74,0.0,56.57,100.91,20.55
2019-08-15 23:53:00+03:00,100.0,1.0,2.0,2.0,49.99,0.0,57.72,100.91,20.54
2019-08-15 23:54:00+03:00,100.0,1.0,2.0,2.0,49.83,0.0,58.22,100.91,20.51
2019-08-15 23:55:00+03:00,100.0,2.0,2.0,2.0,49.92,0.0,57.75,100.91,20.47
2019-08-15 23:56:00+03:00,100.0,1.0,3.0,2.0,50.02,0.0,57.5,100.91,20.47
2019-08-15 23:57:00+03:00,100.0,2.0,2.0,2.0,50.01,0.0,58.42,100.91,20.47
2019-08-15 23:58:00+03:00,100.0,1.0,3.0,3.0,50.15,0.0,57.6,100.91,20.42
2019-08-15 23:59:00+03:00,100.0,2.0,2.0,2.0,50.14,0.0,58.04,100.91,20.34
2019-08-16 00:00:00+03:00,100.0,2.0,2.0,2.0,50.32,0.0,58.17,100.9,20.32
2019-08-16 00:01:00+03:00,100.0,2.0,3.0,3.0,50.38,0.0,57.68,100.9,20.31
2019-08-16 00:02:00+03:00,100.0,2.0,3.0,3.0,50.85,0.0,56.2,100.9,20.25
2019-08-16 00:03:00+03:00,100.0,1.0,3.0,2.0,50.55,0.0,57.7,100.91,20.23
2019-08-16 00:04:00+03:00,100.0,1.0,2.0,2.0,50.67,0.0,57.45,100.9,20.21
2019-08-16 00:05:00+03:00,100.0,2.0,2.0,2.0,50.76,0.0,58.47,100.91,20.19
2019-08-16 00:06:00+03:00,100.0,2.0,2.0,2.0,50.78,0.0,58.94,100.9,20.2
2019-08-16 00:07:00+03:00,100.0,1.0,2.0,2.0,50.77,0.0,58.16,100.91,20.17
2019-08-16 00:08:00+03:00,100.0,1.0,1.0,1.0,51.0,0.0,57.92,100.91,20.16
2019-08-16 00:09:00+03:00,100.0,1.0,2.0,2.0,50.97,0.0,58.99,100.91,20.11
2019-08-16 00:10:00+03:00,100.0,1.0,2.0,2.0,50.72,0.0,57.74,100.91,20.1
2019-08-16 00:11:00+03:00,100.0,1.0,3.0,2.0,50.79,0.0,58.28,100.91,20.07
2019-08-16 00:12:00+03:00,100.0,1.0,2.0,1.0,51.02,0.0,58.12,100.91,20.04
2019-08-16 00:13:00+03:00,100.0,1.0,2.0,2.0,51.16,0.0,59.63,100.91,20.01
2019-08-16 00:14:00+03:00,100.0,2.0,2.0,2.0,51.3,0.0,59.04,100.91,20.01
2019-08-16 00:15:00+03:00,100.0,1.0,2.0,2.0,51.47,0.0,60.32,100.91,19.97
2019-08-16 00:16:00+03:00,100.0,2.0,3.0,2.0,51.53,0.0,59.46,100.91,19.94
2019-08-16 00:17:00+03:00,99.0,1.0,2.0,2.0,51.26,0.0,58.93,100.91,19.9
2019-08-16 00:18:00+03:00,99.0,2.0,2.0,2.0,51.51,0.0,58.03,100.91,19.91
2019-08-16 00:19:00+03:00,99.0,1.0,1.0,1.0,51.29,0.0,56.2,100.9,19.87
2019-08-16 00:20:00+03:00,99.0,1.0,2.0,2.0,51.54,0.0,59.38,100.9,19.87
2019-08-16 00:21:00+03:00,99.0,1.0,1.0,1.0,51.44,0.0,59.67,100.9,19.84
2019-08-16 00:22:00+03:00,99.0,2.0,3.0,3.0,52.29,0.0,58.92,100.9,19.8
2019-08-16 00:23:00+03:00,99.0,1.0,3.0,2.0,51.75,0.0,59.59,100.9,19.72
2019-08-16 00:24:00+03:00,99.0,1.0,2.0,2.0,51.83,0.0,59.41,100.9,19.73
2019-08-16 00:25:00+03:00,98.0,2.0,2.0,2.0,51.98,0.0,59.05,100.9,19.7
2019-08-16 00:26:00+03:00,98.0,2.0,3.0,2.0,51.76,0.0,59.22,100.9,19.69
2019-08-16 00:27:00+03:00,98.0,2.0,2.0,2.0,51.73,0.0,59.7,100.9,19.7
2019-08-16 00:28:00+03:00,98.0,2.0,2.0,2.0,51.78,0.0,61.68,100.9,19.72
2019-08-16 00:29:00+03:00,98.0,1.0,2.0,2.0,51.9,0.0,59.53,100.9,19.69
2019-08-16 00:30:00+03:00,98.0,1.0,2.0,2.0,52.11,0.0,60.23,100.9,19.7
2019-08-16 00:31:00+03:00,98.0,2.0,4.0,3.0,52.17,0.0,60.36,100.9,19.66
2019-08-16 00:32:00+03:00,98.0,2.0,3.0,2.0,52.18,0.0,60.06,100.9,19.63
2019-08-16 00:33:00+03:00,99.0,1.0,2.0,2.0,52.36,0.0,63.92,100.9,19.65
2019-08-16 00:34:00+03:00,99.0,1.0,1.0,1.0,52.02,0.0,59.01,100.91,19.74
2019-08-16 00:35:00+03:00,100.0,2.0,3.0,2.0,51.73,0.0,60.76,100.91,19.86
2019-08-16 00:36:00+03:00,100.0,2.0,2.0,2.0,51.61,0.0,59.16,100.91,19.96
2019-08-16 00:37:00+03:00,100.0,1.0,3.0,2.0,51.18,0.0,59.44,100.91,20.01
2019-08-16 00:38:00+03:00,100.0,2.0,3.0,3.0,51.19,0.0,59.65,100.91,20.07
2019-08-16 00:39:00+03:00,100.0,1.0,2.0,2.0,51.43,0.0,59.18,100.91,20.14
2019-08-16 00:40:00+03:00,100.0,2.0,2.0,2.0,50.98,0.0,59.81,100.91,20.19
2019-08-16 00:41:00+03:00,100.0,2.0,3.0,2.0,51.0,0.0,59.15,100.92,20.23
2019-08-16 00:42:00+03:00,100.0,1.0,2.0,2.0,51.05,0.0,57.71,100.92,20.25
2019-08-16 00:43:00+03:00,100.0,2.0,3.0,2.0,51.1,0.0,57.94,100.92,20.27
2019-08-16 00:44:00+03:00,100.0,2.0,3.0,3.0,50.66,0.0,58.49,100.92,20.32
2019-08-16 00:45:00+03:00,100.0,2.0,2.0,2.0,50.4,0.0,57.99,100.92,20.34
2019-08-16 00:46:00+03:00,100.0,2.0,2.0,2.0,50.76,0.0,57.07,100.92,20.37
2019-08-16 00:47:00+03:00,100.0,1.0,2.0,2.0,50.7,0.0,57.89,100.92,20.37
2019-08-16 00:48:00+03:00,100.0,2.0,3.0,3.0,50.96,0.0,57.96,100.92,20.35
2019-08-16 00:49:00+03:00,100.0,2.0,2.0,2.0,50.7,0.0,58.41,100.92,20.38
2019-08-16 00:50:00+03:00,100.0,2.0,2.0,2.0,50.65,0.0,59.97,100.92,20.38
2019-08-16 00:51:00+03:00,100.0,1.0,2.0,2.0,50.84,0.0,57.5,100.92,20.37
2019-08-16 00:52:00+03:00,100.0,1.0,2.0,2.0,51.13,0.0,59.53,100.92,20.37
2019-08-16 00:53:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,63.39,100.92,20.38
2019-08-16 00:54:00+03:00,100.0,2.0,2.0,2.0,50.92,0.0,81.67,100.92,20.38
2019-08-16 00:55:00+03:00,100.0,2.0,3.0,3.0,50.78,0.0,56.87,100.92,20.38
2019-08-16 00:56:00+03:00,100.0,2.0,3.0,3.0,50.91,0.0,58.85,100.92,20.38
2019-08-16 00:57:00+03:00,100.0,2.0,2.0,2.0,51.19,0.0,58.47,100.92,20.31
2019-08-16 00:58:00+03:00,100.0,1.0,2.0,2.0,51.13,0.0,57.77,100.92,20.25
2019-08-16 00:59:00+03:00,100.0,2.0,3.0,3.0,51.36,0.0,57.49,100.92,20.19
2019-08-16 01:00:00+03:00,100.0,2.0,2.0,2.0,51.5,0.0,57.59,100.92,20.13
2019-08-16 01:01:00+03:00,100.0,2.0,2.0,2.0,52.02,0.0,58.73,100.93,20.03
2019-08-16 01:02:00+03:00,100.0,2.0,3.0,3.0,52.13,0.0,57.98,100.92,20.0
2019-08-16 01:03:00+03:00,100.0,2.0,3.0,3.0,52.24,0.0,58.57,100.92,20.0
2019-08-16 01:04:00+03:00,100.0,2.0,2.0,2.0,52.23,0.0,58.86,100.92,19.93
2019-08-16 01:05:00+03:00,100.0,2.0,2.0,2.0,52.27,0.0,59.01,100.92,19.91
2019-08-16 01:06:00+03:00,100.0,1.0,3.0,2.0,52.55,0.0,58.13,100.92,19.89
2019-08-16 01:07:00+03:00,100.0,2.0,2.0,2.0,52.47,0.0,59.61,100.92,19.86
2019-08-16 01:08:00+03:00,100.0,2.0,3.0,3.0,52.69,0.0,59.93,100.93,19.87
2019-08-16 01:09:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,59.58,100.93,19.87
2019-08-16 01:10:00+03:00,100.0,2.0,3.0,3.0,52.51,0.0,59.17,100.93,19.82
2019-08-16 01:11:00+03:00,100.0,2.0,3.0,2.0,52.53,0.0,61.07,100.93,19.8
2019-08-16 01:12:00+03:00,100.0,2.0,2.0,2.0,52.54,0.0,59.63,100.93,19.79
2019-08-16 01:13:00+03:00,100.0,2.0,2.0,2.0,52.49,0.0,59.61,100.93,19.73
2019-08-16 01:14:00+03:00,100.0,2.0,2.0,2.0,52.95,0.0,59.01,100.93,19.74
2019-08-16 01:15:00+03:00,100.0,2.0,2.0,2.0,52.76,0.0,59.98,100.93,19.7
2019-08-16 01:16:00+03:00,100.0,2.0,2.0,2.0,52.71,0.0,60.0,100.93,19.69
2019-08-16 01:17:00+03:00,100.0,2.0,3.0,3.0,52.7,0.0,63.24,100.94,19.66
2019-08-16 01:18:00+03:00,100.0,2.0,3.0,3.0,52.8,0.0,60.13,100.93,19.68
2019-08-16 01:19:00+03:00,100.0,2.0,2.0,2.0,52.8,0.0,60.09,100.93,19.6
2019-08-16 01:20:00+03:00,100.0,2.0,4.0,3.0,52.94,0.0,59.09,100.93,19.59
2019-08-16 01:21:00+03:00,100.0,2.0,2.0,2.0,52.82,0.0,60.48,100.93,19.53
2019-08-16 01:22:00+03:00,100.0,2.0,3.0,3.0,52.83,0.0,60.28,100.93,19.51
2019-08-16 01:23:00+03:00,100.0,2.0,2.0,2.0,53.2,0.0,60.35,100.93,19.49
2019-08-16 01:24:00+03:00,100.0,2.0,3.0,3.0,52.85,0.0,59.76,100.93,19.46
2019-08-16 01:25:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,60.56,100.93,19.42
2019-08-16 01:26:00+03:00,100.0,3.0,3.0,3.0,52.74,0.0,60.6,100.93,19.42
2019-08-16 01:27:00+03:00,100.0,2.0,3.0,3.0,52.68,0.0,60.35,100.93,19.41
2019-08-16 01:28:00+03:00,100.0,2.0,3.0,3.0,52.69,0.0,60.05,100.93,19.38
2019-08-16 01:29:00+03:00,100.0,2.0,3.0,2.0,52.96,0.0,60.46,100.93,19.29
2019-08-16 01:30:00+03:00,100.0,1.0,2.0,2.0,52.92,0.0,60.3,100.93,19.27
2019-08-16 01:31:00+03:00,100.0,2.0,3.0,3.0,53.0,0.0,60.92,100.93,19.27
2019-08-16 01:32:00+03:00,99.0,1.0,2.0,2.0,53.01,0.0,59.93,100.94,19.22
2019-08-16 01:33:00+03:00,99.0,2.0,3.0,3.0,52.92,0.0,60.35,100.93,19.24
2019-08-16 01:34:00+03:00,99.0,2.0,3.0,3.0,53.17,0.0,60.32,100.94,19.21
2019-08-16 01:35:00+03:00,99.0,2.0,2.0,2.0,53.29,0.0,60.38,100.94,19.18
2019-08-16 01:36:00+03:00,99.0,1.0,2.0,2.0,53.3,0.0,60.7,100.94,19.15
2019-08-16 01:37:00+03:00,99.0,2.0,3.0,2.0,53.46,0.0,60.53,100.94,19.18
2019-08-16 01:38:00+03:00,99.0,1.0,2.0,2.0,53.3,0.0,61.03,100.94,19.2
2019-08-16 01:39:00+03:00,99.0,2.0,2.0,2.0,53.31,0.0,59.87,100.94,19.18
2019-08-16 01:40:00+03:00,98.0,1.0,2.0,2.0,53.32,0.0,60.53,100.94,19.18
2019-08-16 01:41:00+03:00,98.0,2.0,2.0,2.0,53.54,0.0,60.87,100.94,19.15
2019-08-16 01:42:00+03:00,98.0,1.0,2.0,2.0,53.41,0.0,61.16,100.95,19.17
2019-08-16 01:43:00+03:00,98.0,1.0,4.0,2.0,53.5,0.0,60.9,100.95,19.12
2019-08-16 01:44:00+03:00,98.0,2.0,2.0,2.0,53.41,0.0,60.96,100.95,19.12
2019-08-16 01:45:00+03:00,98.0,2.0,3.0,3.0,53.43,0.0,60.46,100.95,19.11
2019-08-16 01:46:00+03:00,98.0,1.0,1.0,1.0,53.51,0.0,60.28,100.95,19.07
2019-08-16 01:47:00+03:00,98.0,1.0,1.0,1.0,53.44,0.0,61.42,100.95,19.1
2019-08-16 01:48:00+03:00,99.0,2.0,2.0,2.0,53.86,0.0,60.88,100.95,19.07
2019-08-16 01:49:00+03:00,99.0,1.0,2.0,2.0,54.15,0.0,60.87,100.96,19.07
2019-08-16 01:50:00+03:00,99.0,1.0,2.0,2.0,53.48,0.0,59.95,100.94,19.15
2019-08-16 01:51:00+03:00,100.0,1.0,3.0,3.0,53.29,0.0,61.3,100.94,19.22
2019-08-16 01:52:00+03:00,100.0,2.0,2.0,2.0,53.41,0.0,60.19,100.94,19.31
2019-08-16 01:53:00+03:00,100.0,2.0,3.0,3.0,53.2,0.0,60.25,100.94,19.39
2019-08-16 01:54:00+03:00,100.0,2.0,3.0,3.0,52.89,0.0,59.57,100.94,19.49
2019-08-16 01:55:00+03:00,100.0,1.0,2.0,2.0,52.87,0.0,61.16,100.94,19.53
2019-08-16 01:56:00+03:00,100.0,1.0,2.0,2.0,52.76,0.0,60.12,100.95,19.6
2019-08-16 01:57:00+03:00,100.0,2.0,2.0,2.0,52.42,0.0,60.05,100.94,19.6
2019-08-16 01:58:00+03:00,100.0,2.0,2.0,2.0,52.29,0.0,60.07,100.95,19.62
2019-08-16 01:59:00+03:00,100.0,2.0,2.0,2.0,52.41,0.0,61.18,100.95,19.66
2019-08-16 02:00:00+03:00,100.0,1.0,2.0,2.0,52.36,0.0,60.17,100.94,19.66
2019-08-16 02:01:00+03:00,100.0,2.0,3.0,3.0,52.26,0.0,59.47,100.95,19.68
2019-08-16 02:02:00+03:00,100.0,1.0,2.0,2.0,52.68,0.0,59.3,100.94,19.69
2019-08-16 02:03:00+03:00,100.0,1.0,1.0,1.0,52.65,0.0,59.86,100.94,19.68
2019-08-16 02:04:00+03:00,100.0,2.0,2.0,2.0,53.19,0.0,59.21,100.94,19.62
2019-08-16 02:05:00+03:00,100.0,1.0,2.0,2.0,52.67,0.0,59.51,100.94,19.62
2019-08-16 02:06:00+03:00,100.0,1.0,2.0,2.0,53.52,0.0,59.64,100.95,19.6
2019-08-16 02:07:00+03:00,100.0,2.0,3.0,3.0,52.75,0.0,58.79,100.95,19.68
2019-08-16 02:08:00+03:00,100.0,3.0,2.0,2.0,52.84,0.0,58.93,100.95,19.65
2019-08-16 02:09:00+03:00,100.0,2.0,4.0,3.0,52.63,0.0,58.82,100.95,19.68
2019-08-16 02:10:00+03:00,100.0,2.0,2.0,2.0,52.58,0.0,59.27,100.95,19.69
2019-08-16 02:11:00+03:00,100.0,2.0,2.0,2.0,52.55,0.0,59.15,100.95,19.7
2019-08-16 02:12:00+03:00,100.0,2.0,3.0,2.0,52.65,0.0,59.95,100.95,19.62
2019-08-16 02:13:00+03:00,100.0,2.0,2.0,2.0,52.87,0.0,59.5,100.94,19.55
2019-08-16 02:14:00+03:00,100.0,2.0,2.0,2.0,53.55,0.0,59.86,100.94,19.46
2019-08-16 02:15:00+03:00,100.0,2.0,3.0,2.0,53.52,0.0,61.09,100.94,19.41
2019-08-16 02:16:00+03:00,100.0,2.0,3.0,3.0,53.67,0.0,58.94,100.94,19.34
2019-08-16 02:17:00+03:00,100.0,2.0,2.0,2.0,54.05,0.0,59.84,100.95,19.29
2019-08-16 02:18:00+03:00,100.0,2.0,2.0,2.0,54.15,0.0,59.95,100.95,19.28
2019-08-16 02:19:00+03:00,100.0,2.0,3.0,3.0,54.61,0.0,59.65,100.95,19.21
2019-08-16 02:20:00+03:00,100.0,1.0,2.0,2.0,54.74,0.0,60.2,100.95,19.15
2019-08-16 02:21:00+03:00,100.0,2.0,2.0,2.0,54.37,0.0,59.63,100.96,19.18
2019-08-16 02:22:00+03:00,100.0,2.0,3.0,3.0,54.38,0.0,60.68,100.96,19.15
2019-08-16 02:23:00+03:00,100.0,2.0,3.0,2.0,54.31,0.0,60.61,100.96,19.17
2019-08-16 02:24:00+03:00,100.0,2.0,3.0,3.0,54.26,0.0,60.65,100.96,19.15
2019-08-16 02:25:00+03:00,100.0,2.0,3.0,3.0,54.27,0.0,61.08,100.96,19.14
2019-08-16 02:26:00+03:00,100.0,2.0,2.0,2.0,54.19,0.0,60.31,100.96,19.12
2019-08-16 02:27:00+03:00,100.0,2.0,2.0,2.0,54.51,0.0,60.68,100.96,19.1
2019-08-16 02:28:00+03:00,100.0,2.0,2.0,2.0,54.7,0.0,60.27,100.96,19.08
2019-08-16 02:29:00+03:00,100.0,2.0,2.0,2.0,54.59,0.0,60.13,100.96,19.05
2019-08-16 02:30:00+03:00,100.0,2.0,2.0,2.0,54.91,0.0,60.79,100.96,19.01
2019-08-16 02:31:00+03:00,100.0,2.0,2.0,2.0,54.57,0.0,61.01,100.96,19.01
2019-08-16 02:32:00+03:00,100.0,2.0,2.0,2.0,54.5,0.0,60.73,100.96,19.02
2019-08-16 02:33:00+03:00,100.0,2.0,3.0,2.0,54.67,0.0,61.7,100.96,19.0
2019-08-16 02:34:00+03:00,100.0,2.0,2.0,2.0,54.65,0.0,60.12,100.96,18.95
2019-08-16 02:35:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,60.93,100.96,18.97
2019-08-16 02:36:00+03:00,100.0,2.0,2.0,2.0,54.8,0.0,60.68,100.96,18.94
2019-08-16 02:37:00+03:00,100.0,2.0,3.0,3.0,54.75,0.0,60.98,100.96,18.97
2019-08-16 02:38:00+03:00,100.0,2.0,2.0,2.0,54.74,0.0,60.91,100.96,18.94
2019-08-16 02:39:00+03:00,100.0,2.0,3.0,3.0,55.02,0.0,61.3,100.96,18.88
2019-08-16 02:40:00+03:00,100.0,2.0,2.0,2.0,55.35,0.0,61.16,100.96,18.9
2019-08-16 02:41:00+03:00,100.0,2.0,3.0,2.0,55.07,0.0,61.4,100.96,18.88
2019-08-16 02:42:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,61.49,100.96,18.86
2019-08-16 02:43:00+03:00,100.0,1.0,3.0,3.0,55.0,0.0,60.91,100.96,18.84
2019-08-16 02:44:00+03:00,100.0,2.0,3.0,3.0,55.16,0.0,61.61,100.96,18.81
2019-08-16 02:45:00+03:00,100.0,1.0,2.0,2.0,55.14,0.0,61.31,100.96,18.8
2019-08-16 02:46:00+03:00,100.0,2.0,2.0,2.0,55.02,0.0,61.52,100.96,18.81
2019-08-16 02:47:00+03:00,99.0,1.0,2.0,2.0,55.14,0.0,61.58,100.96,18.81
2019-08-16 02:48:00+03:00,99.0,2.0,3.0,3.0,55.17,0.0,60.9,100.96,18.8
2019-08-16 02:49:00+03:00,99.0,2.0,3.0,3.0,55.54,0.0,62.84,100.96,18.79
2019-08-16 02:50:00+03:00,99.0,2.0,3.0,3.0,55.25,0.0,61.0,100.96,18.76
2019-08-16 02:51:00+03:00,99.0,2.0,4.0,4.0,55.52,0.0,61.27,100.96,18.76
2019-08-16 02:52:00+03:00,99.0,2.0,2.0,2.0,55.39,0.0,61.12,100.96,18.76
2019-08-16 02:53:00+03:00,99.0,1.0,2.0,1.0,55.41,0.0,61.43,100.96,18.74
2019-08-16 02:54:00+03:00,99.0,2.0,3.0,3.0,55.63,0.0,61.54,100.96,18.77
2019-08-16 02:55:00+03:00,98.0,1.0,2.0,2.0,55.51,0.0,61.7,100.96,18.79
2019-08-16 02:56:00+03:00,98.0,2.0,4.0,4.0,55.68,0.0,61.85,100.96,18.8
2019-08-16 02:57:00+03:00,98.0,2.0,4.0,3.0,55.5,0.0,62.09,100.96,18.79
2019-08-16 02:58:00+03:00,98.0,2.0,3.0,3.0,55.55,0.0,61.85,100.96,18.79
2019-08-16 02:59:00+03:00,98.0,2.0,3.0,3.0,57.18,0.0,62.16,100.96,18.79
2019-08-16 03:00:00+03:00,98.0,2.0,3.0,3.0,56.21,0.0,62.2,100.96,18.73
2019-08-16 03:01:00+03:00,98.0,2.0,3.0,3.0,56.27,0.0,62.05,100.96,18.74
2019-08-16 03:02:00+03:00,98.0,2.0,3.0,3.0,56.85,0.0,61.35,100.97,18.76
2019-08-16 03:03:00+03:00,99.0,2.0,3.0,3.0,56.26,0.0,62.23,100.97,18.74
2019-08-16 03:04:00+03:00,99.0,2.0,3.0,3.0,55.84,0.0,62.12,100.97,18.84
2019-08-16 03:05:00+03:00,99.0,2.0,3.0,3.0,55.41,0.0,60.99,100.97,18.93
2019-08-16 03:06:00+03:00,100.0,2.0,2.0,2.0,54.97,0.0,62.09,100.97,19.02
2019-08-16 03:07:00+03:00,100.0,2.0,2.0,2.0,54.86,0.0,63.87,100.97,19.07
2019-08-16 03:08:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,60.61,100.97,19.15
2019-08-16 03:09:00+03:00,100.0,1.0,3.0,2.0,54.52,0.0,61.19,100.97,19.21
2019-08-16 03:10:00+03:00,100.0,2.0,3.0,3.0,54.58,0.0,60.5,100.96,19.27
2019-08-16 03:11:00+03:00,100.0,2.0,4.0,4.0,54.32,0.0,61.23,100.96,19.28
2019-08-16 03:12:00+03:00,100.0,3.0,3.0,3.0,54.1,0.0,60.72,100.95,19.34
2019-08-16 03:13:00+03:00,100.0,2.0,5.0,4.0,54.49,0.0,60.87,100.96,19.35
2019-08-16 03:14:00+03:00,100.0,2.0,2.0,2.0,54.16,0.0,60.69,100.95,19.38
2019-08-16 03:15:00+03:00,100.0,2.0,4.0,4.0,53.9,0.0,61.21,100.95,19.39
2019-08-16 03:16:00+03:00,100.0,1.0,3.0,2.0,54.54,0.0,61.0,100.95,19.39
2019-08-16 03:17:00+03:00,100.0,3.0,3.0,3.0,54.17,0.0,60.13,100.95,19.41
2019-08-16 03:18:00+03:00,100.0,2.0,2.0,2.0,54.26,0.0,60.61,100.96,19.42
2019-08-16 03:19:00+03:00,100.0,2.0,2.0,2.0,54.93,0.0,60.55,100.95,19.41
2019-08-16 03:20:00+03:00,100.0,2.0,2.0,2.0,54.22,0.0,60.28,100.95,19.46
2019-08-16 03:21:00+03:00,100.0,2.0,3.0,3.0,54.02,0.0,60.0,100.95,19.48
2019-08-16 03:22:00+03:00,100.0,2.0,4.0,3.0,53.97,0.0,60.71,100.96,19.48
2019-08-16 03:23:00+03:00,100.0,2.0,3.0,3.0,53.86,0.0,60.85,100.96,19.49
2019-08-16 03:24:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,60.57,100.96,19.42
2019-08-16 03:25:00+03:00,100.0,2.0,3.0,3.0,54.25,0.0,60.33,100.96,19.45
2019-08-16 03:26:00+03:00,100.0,3.0,3.0,3.0,54.11,0.0,60.13,100.95,19.49
2019-08-16 03:27:00+03:00,100.0,2.0,3.0,3.0,54.14,0.0,59.25,100.96,19.45
2019-08-16 03:28:00+03:00,100.0,2.0,3.0,3.0,54.08,0.0,60.2,100.96,19.45
2019-08-16 03:29:00+03:00,100.0,2.0,3.0,3.0,54.54,0.0,60.5,100.96,19.41
2019-08-16 03:30:00+03:00,100.0,3.0,3.0,3.0,54.44,0.0,60.87,100.97,19.29
2019-08-16 03:31:00+03:00,100.0,2.0,2.0,2.0,54.6,0.0,60.42,100.97,19.24
2019-08-16 03:32:00+03:00,100.0,2.0,4.0,3.0,54.72,0.0,60.09,100.97,19.18
2019-08-16 03:33:00+03:00,100.0,2.0,2.0,2.0,54.97,0.0,60.78,100.97,19.14
2019-08-16 03:34:00+03:00,100.0,2.0,6.0,5.0,55.89,0.0,60.51,100.97,19.05
2019-08-16 03:35:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,60.75,100.97,19.01
2019-08-16 03:36:00+03:00,100.0,2.0,3.0,3.0,55.75,0.0,60.96,100.97,19.01
2019-08-16 03:37:00+03:00,100.0,2.0,4.0,3.0,55.94,0.0,61.44,100.97,18.94
2019-08-16 03:38:00+03:00,100.0,2.0,4.0,4.0,55.86,0.0,61.45,100.97,18.94
2019-08-16 03:39:00+03:00,100.0,2.0,3.0,3.0,56.04,0.0,60.5,100.97,18.9
2019-08-16 03:40:00+03:00,100.0,2.0,3.0,3.0,55.88,0.0,60.92,100.97,18.87
2019-08-16 03:41:00+03:00,100.0,2.0,3.0,3.0,56.08,0.0,59.08,100.97,18.9
2019-08-16 03:42:00+03:00,100.0,2.0,4.0,4.0,56.28,0.0,60.79,100.97,18.84
2019-08-16 03:43:00+03:00,100.0,2.0,3.0,3.0,55.91,0.0,60.41,100.97,18.83
2019-08-16 03:44:00+03:00,100.0,2.0,3.0,3.0,55.86,0.0,59.23,100.97,18.83
2019-08-16 03:45:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,60.94,100.97,18.8
2019-08-16 03:46:00+03:00,100.0,3.0,3.0,3.0,55.95,0.0,60.69,100.97,18.8
2019-08-16 03:47:00+03:00,100.0,3.0,4.0,3.0,55.91,0.0,61.27,100.97,18.77
2019-08-16 03:48:00+03:00,100.0,3.0,3.0,3.0,55.76,0.0,61.79,100.97,18.76
2019-08-16 03:49:00+03:00,100.0,2.0,3.0,3.0,56.05,0.0,61.9,100.97,18.73
2019-08-16 03:50:00+03:00,100.0,2.0,2.0,2.0,56.03,0.0,61.65,100.97,18.74
2019-08-16 03:51:00+03:00,100.0,2.0,3.0,3.0,56.02,0.0,61.85,100.97,18.71
2019-08-16 03:52:00+03:00,100.0,3.0,3.0,3.0,56.0,0.0,61.01,100.97,18.7
2019-08-16 03:53:00+03:00,100.0,3.0,5.0,3.0,55.95,0.0,61.41,100.96,18.71
2019-08-16 03:54:00+03:00,100.0,2.0,3.0,3.0,56.3,0.0,61.7,100.96,18.71
2019-08-16 03:55:00+03:00,100.0,2.0,3.0,3.0,56.22,0.0,60.52,100.96,18.7
2019-08-16 03:56:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,61.49,100.96,18.66
2019-08-16 03:57:00+03:00,100.0,2.0,3.0,3.0,56.31,0.0,61.81,100.97,18.63
2019-08-16 03:58:00+03:00,100.0,2.0,3.0,3.0,56.76,0.0,62.04,100.96,18.63
2019-08-16 03:59:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,62.33,100.96,18.59
2019-08-16 04:00:00+03:00,100.0,2.0,4.0,4.0,56.34,0.0,60.95,100.96,18.62
2019-08-16 04:01:00+03:00,100.0,3.0,4.0,4.0,56.38,0.0,61.5,100.97,18.63
2019-08-16 04:02:00+03:00,100.0,2.0,3.0,3.0,56.37,0.0,61.85,100.96,18.62
2019-08-16 04:03:00+03:00,100.0,3.0,4.0,4.0,56.4,0.0,61.78,100.96,18.6
2019-08-16 04:04:00+03:00,99.0,2.0,3.0,3.0,56.28,0.0,59.51,100.97,18.58
2019-08-16 04:05:00+03:00,99.0,2.0,4.0,3.0,56.21,0.0,62.26,100.97,18.58
2019-08-16 04:06:00+03:00,99.0,2.0,4.0,4.0,56.36,0.0,61.96,100.97,18.58
2019-08-16 04:07:00+03:00,99.0,2.0,3.0,3.0,56.2,0.0,62.13,100.96,18.58
2019-08-16 04:08:00+03:00,99.0,2.0,4.0,4.0,56.18,0.0,62.18,100.96,18.55
2019-08-16 04:09:00+03:00,99.0,2.0,4.0,4.0,56.22,0.0,62.37,100.96,18.55
2019-08-16 04:10:00+03:00,99.0,2.0,3.0,3.0,56.27,0.0,62.36,100.97,18.53
2019-08-16 04:11:00+03:00,99.0,2.0,3.0,3.0,56.14,0.0,62.74,100.97,18.56
2019-08-16 04:12:00+03:00,98.0,2.0,2.0,2.0,56.31,0.0,63.94,100.97,18.53
2019-08-16 04:13:00+03:00,98.0,2.0,3.0,3.0,56.35,0.0,62.42,100.97,18.52
2019-08-16 04:14:00+03:00,98.0,2.0,3.0,3.0,56.33,0.0,62.12,100.97,18.48
2019-08-16 04:15:00+03:00,98.0,2.0,2.0,2.0,56.29,0.0,62.58,100.97,18.46
2019-08-16 04:16:00+03:00,98.0,3.0,4.0,4.0,56.44,0.0,62.72,100.97,18.49
2019-08-16 04:17:00+03:00,98.0,2.0,4.0,3.0,56.4,0.0,62.34,100.97,18.45
2019-08-16 04:18:00+03:00,98.0,2.0,3.0,3.0,56.43,0.0,62.89,100.97,18.46
2019-08-16 04:19:00+03:00,98.0,3.0,4.0,3.0,56.34,0.0,62.6,100.97,18.45
2019-08-16 04:20:00+03:00,98.0,2.0,5.0,3.0,56.51,0.0,63.2,100.97,18.43
2019-08-16 04:21:00+03:00,99.0,2.0,3.0,3.0,56.4,0.0,62.87,100.97,18.46
2019-08-16 04:22:00+03:00,99.0,2.0,3.0,3.0,56.8,0.0,62.78,100.97,18.52
2019-08-16 04:23:00+03:00,100.0,3.0,3.0,3.0,56.3,0.0,62.89,100.97,18.58
2019-08-16 04:24:00+03:00,100.0,2.0,4.0,4.0,56.37,0.0,62.98,100.97,18.63
2019-08-16 04:25:00+03:00,100.0,2.0,4.0,4.0,55.69,0.0,62.11,100.97,18.73
2019-08-16 04:26:00+03:00,100.0,2.0,3.0,3.0,55.58,0.0,62.47,100.97,18.83
2019-08-16 04:27:00+03:00,100.0,2.0,4.0,3.0,55.35,0.0,62.41,100.97,18.86
2019-08-16 04:28:00+03:00,100.0,2.0,4.0,4.0,55.1,0.0,61.75,100.98,18.93
2019-08-16 04:29:00+03:00,100.0,2.0,4.0,4.0,55.25,0.0,62.44,100.98,18.93
2019-08-16 04:30:00+03:00,100.0,2.0,3.0,3.0,54.87,0.0,63.56,100.98,18.98
2019-08-16 04:31:00+03:00,100.0,3.0,3.0,3.0,54.91,0.0,63.0,100.98,19.0
2019-08-16 04:32:00+03:00,100.0,2.0,4.0,4.0,54.96,0.0,62.23,100.98,19.01
2019-08-16 04:33:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,61.47,100.98,19.01
2019-08-16 04:34:00+03:00,100.0,2.0,3.0,3.0,54.85,0.0,66.36,100.98,19.04
2019-08-16 04:35:00+03:00,100.0,2.0,2.0,2.0,55.25,0.0,61.17,100.98,19.04
2019-08-16 04:36:00+03:00,100.0,2.0,3.0,3.0,54.77,0.0,61.37,100.98,19.07
2019-08-16 04:37:00+03:00,100.0,2.0,3.0,3.0,54.77,0.0,61.39,100.98,19.1
2019-08-16 04:38:00+03:00,100.0,2.0,3.0,3.0,54.64,0.0,61.37,100.98,19.1
2019-08-16 04:39:00+03:00,100.0,2.0,3.0,3.0,54.62,0.0,64.93,100.98,19.08
2019-08-16 04:40:00+03:00,100.0,3.0,3.0,3.0,54.56,0.0,62.74,100.99,19.12
2019-08-16 04:41:00+03:00,100.0,2.0,4.0,4.0,54.51,0.0,61.54,100.98,19.1
2019-08-16 04:42:00+03:00,100.0,2.0,4.0,3.0,54.97,0.0,61.56,100.98,19.08
2019-08-16 04:43:00+03:00,100.0,2.0,4.0,3.0,54.74,0.0,61.05,100.98,19.05
2019-08-16 04:44:00+03:00,100.0,3.0,4.0,4.0,54.8,0.0,61.37,100.99,19.1
2019-08-16 04:45:00+03:00,100.0,2.0,3.0,3.0,54.92,0.0,62.78,100.99,19.05
2019-08-16 04:46:00+03:00,100.0,3.0,4.0,4.0,55.05,0.0,61.35,100.99,19.0
2019-08-16 04:47:00+03:00,100.0,3.0,5.0,4.0,55.11,0.0,63.95,100.98,18.97
2019-08-16 04:48:00+03:00,100.0,3.0,4.0,4.0,55.29,0.0,61.02,100.98,18.91
2019-08-16 04:49:00+03:00,100.0,2.0,3.0,3.0,55.49,0.0,61.07,100.98,18.86
2019-08-16 04:50:00+03:00,100.0,2.0,3.0,3.0,55.58,0.0,62.51,100.99,18.8
2019-08-16 04:51:00+03:00,100.0,2.0,4.0,4.0,55.62,0.0,60.64,100.98,18.76
2019-08-16 04:52:00+03:00,100.0,2.0,3.0,3.0,56.23,0.0,62.65,100.98,18.71
2019-08-16 04:53:00+03:00,100.0,2.0,2.0,2.0,55.79,0.0,62.36,100.98,18.69
2019-08-16 04:54:00+03:00,100.0,2.0,3.0,3.0,56.23,0.0,62.43,100.98,18.64
2019-08-16 04:55:00+03:00,100.0,3.0,4.0,4.0,56.43,0.0,61.78,100.98,18.6
2019-08-16 04:56:00+03:00,100.0,2.0,5.0,4.0,56.44,0.0,62.43,100.98,18.56
2019-08-16 04:57:00+03:00,100.0,2.0,3.0,3.0,56.42,0.0,61.79,100.98,18.58
2019-08-16 04:58:00+03:00,100.0,3.0,3.0,3.0,56.45,0.0,61.91,100.98,18.56
2019-08-16 04:59:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,61.16,100.98,18.53
2019-08-16 05:00:00+03:00,100.0,3.0,5.0,3.0,56.88,0.0,61.18,100.98,18.55
2019-08-16 05:01:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,61.62,100.98,18.55
2019-08-16 05:02:00+03:00,100.0,2.0,4.0,3.0,56.75,0.0,62.26,100.98,18.53
2019-08-16 05:03:00+03:00,100.0,2.0,3.0,3.0,56.75,0.0,62.81,100.98,18.56
2019-08-16 05:04:00+03:00,100.0,3.0,4.0,4.0,56.67,0.0,62.53,100.98,18.53
2019-08-16 05:05:00+03:00,100.0,2.0,5.0,4.0,57.0,0.51,62.3,100.98,18.49
2019-08-16 05:06:00+03:00,100.0,2.0,4.0,3.0,57.08,0.51,62.19,100.98,18.49
2019-08-16 05:07:00+03:00,100.0,2.0,4.0,4.0,56.76,0.51,62.61,100.98,18.49
2019-08-16 05:08:00+03:00,100.0,2.0,3.0,3.0,56.69,0.51,62.08,100.98,18.48
2019-08-16 05:09:00+03:00,100.0,2.0,3.0,3.0,56.66,0.51,62.63,100.98,18.45
2019-08-16 05:10:00+03:00,100.0,2.0,3.0,3.0,56.77,0.51,59.18,100.98,18.43
2019-08-16 05:11:00+03:00,100.0,2.0,3.0,3.0,57.47,0.51,62.85,100.99,18.45
2019-08-16 05:12:00+03:00,100.0,2.0,3.0,2.0,57.34,0.51,62.24,100.99,18.39
2019-08-16 05:13:00+03:00,100.0,2.0,5.0,4.0,57.16,1.02,62.41,100.99,18.39
2019-08-16 05:14:00+03:00,100.0,2.0,3.0,3.0,57.39,0.0,63.03,100.99,18.4
2019-08-16 05:15:00+03:00,100.0,1.0,4.0,3.0,57.15,0.0,62.48,100.99,18.39
2019-08-16 05:16:00+03:00,100.0,2.0,3.0,3.0,57.34,0.0,62.7,100.99,18.39
2019-08-16 05:17:00+03:00,100.0,2.0,3.0,3.0,57.37,0.0,62.64,100.99,18.4
2019-08-16 05:18:00+03:00,100.0,3.0,5.0,4.0,57.43,0.45,62.45,100.99,18.4
2019-08-16 05:19:00+03:00,100.0,3.0,3.0,3.0,57.37,0.45,62.42,100.99,18.39
2019-08-16 05:20:00+03:00,100.0,2.0,2.0,2.0,57.28,0.45,62.75,100.99,18.37
2019-08-16 05:21:00+03:00,100.0,3.0,3.0,3.0,57.43,0.45,62.92,100.99,18.36
2019-08-16 05:22:00+03:00,100.0,2.0,3.0,3.0,57.48,0.0,64.86,100.99,18.39
2019-08-16 05:23:00+03:00,99.0,3.0,5.0,5.0,57.39,0.0,66.01,100.99,18.37
2019-08-16 05:24:00+03:00,99.0,2.0,3.0,3.0,57.27,0.0,63.29,100.99,18.36
2019-08-16 05:25:00+03:00,99.0,3.0,4.0,4.0,57.93,0.39,64.41,100.99,18.35
2019-08-16 05:26:00+03:00,99.0,2.0,3.0,3.0,57.53,0.39,62.47,100.99,18.33
2019-08-16 05:27:00+03:00,99.0,2.0,3.0,3.0,58.14,0.0,64.93,100.99,18.35
2019-08-16 05:28:00+03:00,99.0,3.0,3.0,3.0,57.38,0.0,61.79,100.99,18.36
2019-08-16 05:29:00+03:00,99.0,2.0,3.0,3.0,57.2,0.0,62.58,100.99,18.37
2019-08-16 05:30:00+03:00,99.0,2.0,3.0,3.0,57.26,0.33,62.79,101.0,18.39
2019-08-16 05:31:00+03:00,98.0,3.0,4.0,4.0,57.35,0.33,62.54,101.0,18.42
2019-08-16 05:32:00+03:00,98.0,3.0,4.0,4.0,57.23,0.0,62.13,100.99,18.36
2019-08-16 05:33:00+03:00,98.0,2.0,3.0,3.0,57.17,0.0,59.75,100.99,18.36
2019-08-16 05:34:00+03:00,98.0,3.0,3.0,3.0,57.2,0.27,63.6,101.0,18.39
2019-08-16 05:35:00+03:00,98.0,3.0,4.0,4.0,57.33,0.27,64.89,101.0,18.37
2019-08-16 05:36:00+03:00,98.0,3.0,5.0,5.0,57.19,0.0,66.38,101.0,18.36
2019-08-16 05:37:00+03:00,98.0,2.0,8.0,4.0,57.29,0.21,63.53,101.0,18.39
2019-08-16 05:38:00+03:00,98.0,3.0,3.0,3.0,57.94,0.21,62.99,101.0,18.36
2019-08-16 05:39:00+03:00,98.0,2.0,4.0,3.0,58.19,0.72,61.99,101.0,18.37
2019-08-16 05:40:00+03:00,99.0,2.0,3.0,3.0,58.04,0.0,62.23,101.0,18.35
2019-08-16 05:41:00+03:00,99.0,3.0,5.0,4.0,58.21,0.15,62.93,101.01,18.46
2019-08-16 05:42:00+03:00,99.0,2.0,4.0,3.0,57.14,0.66,61.6,101.0,18.56
2019-08-16 05:43:00+03:00,100.0,2.0,4.0,4.0,56.91,0.0,62.71,101.0,18.67
2019-08-16 05:44:00+03:00,100.0,3.0,4.0,4.0,56.69,0.09,62.43,101.0,18.74
2019-08-16 05:45:00+03:00,100.0,3.0,5.0,4.0,56.51,0.0,63.36,101.0,18.86
2019-08-16 05:46:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,62.61,101.0,18.91
2019-08-16 05:47:00+03:00,100.0,3.0,3.0,3.0,56.08,0.03,61.45,101.0,18.95
2019-08-16 05:48:00+03:00,100.0,2.0,4.0,3.0,55.97,0.54,64.25,101.01,19.0
2019-08-16 05:49:00+03:00,100.0,3.0,5.0,4.0,55.61,0.0,62.4,101.01,19.07
2019-08-16 05:50:00+03:00,100.0,2.0,4.0,4.0,55.81,0.48,62.06,101.0,19.1
2019-08-16 05:51:00+03:00,100.0,2.0,4.0,4.0,55.59,0.0,62.2,101.01,19.12
2019-08-16 05:52:00+03:00,100.0,2.0,3.0,3.0,55.5,0.0,57.86,101.01,19.14
2019-08-16 05:53:00+03:00,100.0,3.0,5.0,5.0,55.6,0.0,60.78,101.01,19.15
2019-08-16 05:54:00+03:00,100.0,4.0,5.0,5.0,55.58,0.0,60.51,101.0,19.2
2019-08-16 05:55:00+03:00,100.0,3.0,4.0,4.0,55.28,0.0,60.54,101.01,19.24
2019-08-16 05:56:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,61.63,101.0,19.24
2019-08-16 05:57:00+03:00,100.0,2.0,4.0,4.0,55.28,0.29,63.59,101.0,19.22
2019-08-16 05:58:00+03:00,100.0,2.0,3.0,3.0,55.03,0.0,59.85,101.0,19.27
2019-08-16 05:59:00+03:00,100.0,3.0,5.0,4.0,55.22,0.23,59.83,101.0,19.27
2019-08-16 06:00:00+03:00,100.0,0.0,0.0,0.0,55.36,0.23,49.81,101.0,19.27
2019-08-16 06:01:00+03:00,100.0,2.0,3.0,3.0,55.61,0.0,63.99,101.01,19.14
2019-08-16 06:02:00+03:00,100.0,3.0,4.0,4.0,55.66,0.17,62.46,101.0,19.14
2019-08-16 06:03:00+03:00,100.0,3.0,3.0,3.0,55.87,0.0,63.24,101.0,19.14
2019-08-16 06:04:00+03:00,100.0,3.0,3.0,3.0,55.68,0.0,60.48,101.0,19.11
2019-08-16 06:05:00+03:00,100.0,3.0,4.0,4.0,56.88,0.0,57.96,101.0,19.02
2019-08-16 06:06:00+03:00,100.0,3.0,4.0,4.0,56.25,0.0,64.01,101.0,18.97
2019-08-16 06:07:00+03:00,100.0,3.0,4.0,4.0,56.41,0.05,68.3,101.0,18.93
2019-08-16 06:08:00+03:00,100.0,2.0,3.0,3.0,56.73,0.0,61.07,101.0,18.9
2019-08-16 06:09:00+03:00,100.0,2.0,3.0,3.0,56.69,0.0,62.1,101.0,18.83
2019-08-16 06:10:00+03:00,100.0,3.0,4.0,4.0,57.36,0.0,60.74,101.0,18.81
2019-08-16 06:11:00+03:00,100.0,3.0,3.0,3.0,58.19,0.0,63.01,101.0,18.77
2019-08-16 06:12:00+03:00,100.0,2.0,5.0,3.0,57.31,0.0,60.53,101.0,18.76
2019-08-16 06:13:00+03:00,100.0,3.0,3.0,3.0,57.17,0.44,60.25,101.0,18.76
2019-08-16 06:14:00+03:00,100.0,3.0,4.0,4.0,56.93,0.0,60.14,101.0,18.77
2019-08-16 06:15:00+03:00,100.0,3.0,4.0,3.0,57.25,0.0,63.87,101.0,18.73
2019-08-16 06:16:00+03:00,100.0,2.0,4.0,3.0,56.88,0.0,63.17,101.01,18.73
2019-08-16 06:17:00+03:00,100.0,3.0,4.0,4.0,57.01,0.0,61.94,101.01,18.73
2019-08-16 06:18:00+03:00,100.0,3.0,3.0,3.0,57.37,0.32,63.87,101.01,18.7
2019-08-16 06:19:00+03:00,100.0,3.0,4.0,4.0,57.05,0.0,63.27,101.01,18.71
2019-08-16 06:20:00+03:00,100.0,3.0,4.0,4.0,57.4,0.26,63.85,101.01,18.66
2019-08-16 06:21:00+03:00,100.0,2.0,5.0,4.0,57.67,0.0,63.09,101.01,18.69
2019-08-16 06:22:00+03:00,100.0,3.0,4.0,4.0,58.07,0.0,61.23,101.01,18.64
2019-08-16 06:23:00+03:00,100.0,3.0,4.0,4.0,59.01,0.2,63.79,101.01,18.62
2019-08-16 06:24:00+03:00,100.0,3.0,4.0,4.0,58.24,0.0,61.73,101.01,18.6
2019-08-16 06:25:00+03:00,100.0,4.0,4.0,4.0,58.13,0.0,56.23,101.01,18.64
2019-08-16 06:26:00+03:00,99.0,3.0,5.0,4.0,58.1,0.0,60.81,101.02,18.6
2019-08-16 06:27:00+03:00,99.0,3.0,4.0,4.0,57.68,0.0,67.52,101.01,18.6
2019-08-16 06:28:00+03:00,99.0,4.0,5.0,4.0,57.76,0.08,60.29,101.02,18.63
2019-08-16 06:29:00+03:00,99.0,3.0,4.0,4.0,58.07,0.0,62.51,101.02,18.63
2019-08-16 06:30:00+03:00,99.0,3.0,3.0,3.0,57.8,0.0,65.39,101.02,18.64
2019-08-16 06:31:00+03:00,99.0,3.0,4.0,4.0,57.8,0.0,65.12,101.02,18.63
2019-08-16 06:32:00+03:00,99.0,2.0,3.0,3.0,57.79,0.0,61.16,101.02,18.64
2019-08-16 06:33:00+03:00,99.0,2.0,4.0,4.0,57.76,0.0,62.42,101.02,18.62
2019-08-16 06:34:00+03:00,98.0,2.0,3.0,3.0,57.67,0.0,63.66,101.02,18.6
2019-08-16 06:35:00+03:00,98.0,3.0,4.0,4.0,58.36,0.0,62.35,101.02,18.62
2019-08-16 06:36:00+03:00,98.0,3.0,4.0,4.0,58.16,0.0,63.31,101.02,18.63
2019-08-16 06:37:00+03:00,98.0,2.0,4.0,4.0,57.99,0.0,64.88,101.03,18.63
2019-08-16 06:38:00+03:00,98.0,4.0,6.0,5.0,58.04,0.0,59.99,101.03,18.63
2019-08-16 06:39:00+03:00,98.0,5.0,8.0,6.0,57.84,0.0,63.32,101.03,18.62
2019-08-16 06:40:00+03:00,98.0,5.0,8.0,6.0,57.87,0.0,59.77,101.03,18.63
2019-08-16 06:41:00+03:00,98.0,4.0,5.0,5.0,58.24,0.0,63.21,101.03,18.63
2019-08-16 06:42:00+03:00,96.0,3.0,4.0,4.0,58.6,0.0,63.89,101.03,18.62
2019-08-16 06:43:00+03:00,99.0,4.0,5.0,5.0,58.1,0.0,62.02,101.03,18.69
2019-08-16 06:44:00+03:00,100.0,3.0,5.0,5.0,58.05,0.0,62.89,101.03,18.77
2019-08-16 06:45:00+03:00,100.0,4.0,4.0,4.0,57.34,0.0,64.94,101.03,18.87
2019-08-16 06:46:00+03:00,100.0,3.0,4.0,4.0,57.08,0.0,61.73,101.03,18.98
2019-08-16 06:47:00+03:00,100.0,3.0,4.0,4.0,57.78,0.0,61.8,101.04,19.04
2019-08-16 06:48:00+03:00,100.0,2.0,4.0,3.0,57.12,0.0,63.42,101.03,19.14
2019-08-16 06:49:00+03:00,100.0,3.0,4.0,4.0,56.67,0.0,60.41,101.04,19.18
2019-08-16 06:50:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,59.16,101.04,19.24
2019-08-16 06:51:00+03:00,100.0,3.0,4.0,4.0,56.51,0.0,61.47,101.03,19.27
2019-08-16 06:52:00+03:00,100.0,5.0,8.0,6.0,56.35,0.0,62.58,101.04,19.34
2019-08-16 06:53:00+03:00,100.0,3.0,5.0,4.0,56.18,0.0,59.47,101.04,19.38
2019-08-16 06:54:00+03:00,100.0,2.0,3.0,3.0,57.27,0.0,60.2,101.04,19.42
2019-08-16 06:55:00+03:00,100.0,2.0,3.0,3.0,57.57,0.0,57.95,101.04,19.38
2019-08-16 06:56:00+03:00,100.0,3.0,4.0,4.0,56.77,0.0,60.56,101.04,19.41
2019-08-16 06:57:00+03:00,100.0,3.0,4.0,4.0,56.27,0.0,61.86,101.04,19.48
2019-08-16 06:58:00+03:00,100.0,3.0,3.0,3.0,56.2,0.0,62.46,101.04,19.48
2019-08-16 06:59:00+03:00,100.0,3.0,4.0,4.0,56.2,0.0,60.25,101.04,19.52
2019-08-16 07:00:00+03:00,100.0,3.0,5.0,5.0,56.08,0.0,64.73,101.03,19.49
2019-08-16 07:01:00+03:00,100.0,2.0,3.0,3.0,56.17,0.0,64.2,101.03,19.55
2019-08-16 07:02:00+03:00,100.0,3.0,4.0,4.0,56.13,0.0,62.59,101.03,19.56
2019-08-16 07:03:00+03:00,100.0,3.0,4.0,4.0,56.26,0.0,61.21,101.04,19.56
2019-08-16 07:04:00+03:00,100.0,3.0,4.0,4.0,56.19,0.0,62.08,101.04,19.58
2019-08-16 07:05:00+03:00,100.0,3.0,8.0,5.0,55.76,0.0,58.67,101.03,19.58
2019-08-16 07:06:00+03:00,100.0,3.0,4.0,4.0,55.76,0.0,60.38,101.03,19.62
2019-08-16 07:07:00+03:00,100.0,2.0,4.0,3.0,55.81,0.0,60.65,101.03,19.62
2019-08-16 07:08:00+03:00,100.0,3.0,5.0,5.0,56.44,0.0,60.65,101.03,19.53
2019-08-16 07:09:00+03:00,100.0,2.0,4.0,4.0,56.19,0.0,62.93,101.04,19.53
2019-08-16 07:10:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,59.95,101.03,19.49
2019-08-16 07:11:00+03:00,100.0,3.0,4.0,4.0,57.42,0.0,60.26,101.03,19.46
2019-08-16 07:12:00+03:00,100.0,3.0,6.0,4.0,57.99,0.0,58.49,101.04,19.42
2019-08-16 07:13:00+03:00,100.0,3.0,4.0,4.0,57.66,0.0,60.92,101.03,19.44
2019-08-16 07:14:00+03:00,100.0,3.0,6.0,6.0,57.33,0.0,62.92,101.04,19.41
2019-08-16 07:15:00+03:00,100.0,3.0,4.0,4.0,57.31,0.0,65.61,101.04,19.44
2019-08-16 07:16:00+03:00,100.0,3.0,4.0,4.0,57.77,0.0,61.57,101.04,19.39
2019-08-16 07:17:00+03:00,100.0,3.0,5.0,4.0,57.54,0.0,60.86,101.03,19.44
2019-08-16 07:18:00+03:00,100.0,3.0,4.0,4.0,57.19,0.0,56.57,101.03,19.49
2019-08-16 07:19:00+03:00,100.0,2.0,3.0,3.0,59.34,0.0,60.68,101.03,19.37
2019-08-16 07:20:00+03:00,100.0,3.0,6.0,4.0,59.0,0.0,62.32,101.04,19.39
2019-08-16 07:21:00+03:00,100.0,3.0,4.0,4.0,59.14,0.0,60.68,101.04,19.41
2019-08-16 07:22:00+03:00,100.0,3.0,6.0,6.0,58.94,0.0,60.04,101.04,19.51
2019-08-16 07:23:00+03:00,100.0,3.0,4.0,4.0,58.52,0.0,63.05,101.04,19.53
2019-08-16 07:24:00+03:00,100.0,3.0,5.0,4.0,58.7,0.0,58.57,101.03,19.55
2019-08-16 07:25:00+03:00,100.0,2.0,4.0,3.0,58.84,0.0,63.78,101.03,19.59
2019-08-16 07:26:00+03:00,100.0,3.0,4.0,4.0,58.13,0.0,59.25,101.03,19.6
2019-08-16 07:27:00+03:00,100.0,3.0,4.0,4.0,57.78,0.0,62.83,101.03,19.65
2019-08-16 07:28:00+03:00,100.0,3.0,5.0,4.0,59.12,0.0,63.8,101.03,19.63
2019-08-16 07:29:00+03:00,100.0,3.0,4.0,4.0,58.28,0.0,61.24,101.03,19.66
2019-08-16 07:30:00+03:00,100.0,3.0,5.0,5.0,58.43,0.0,61.85,101.03,19.66
2019-08-16 07:31:00+03:00,100.0,3.0,4.0,4.0,58.45,0.0,63.16,101.03,19.68
2019-08-16 07:32:00+03:00,100.0,3.0,5.0,5.0,59.26,0.0,61.35,101.03,19.66
2019-08-16 07:33:00+03:00,100.0,3.0,3.0,3.0,58.95,0.0,62.43,101.03,19.69
2019-08-16 07:34:00+03:00,100.0,2.0,5.0,4.0,59.03,0.0,56.51,101.03,19.73
2019-08-16 07:35:00+03:00,100.0,3.0,4.0,4.0,59.23,0.0,58.65,101.02,19.74
2019-08-16 07:36:00+03:00,100.0,3.0,4.0,4.0,58.94,0.0,60.31,101.03,19.79
2019-08-16 07:37:00+03:00,100.0,3.0,4.0,4.0,59.73,0.0,59.33,101.03,19.79
2019-08-16 07:38:00+03:00,100.0,3.0,4.0,4.0,59.77,0.0,60.58,101.03,19.76
2019-08-16 07:39:00+03:00,100.0,2.0,4.0,4.0,58.9,0.0,60.2,101.02,19.84
2019-08-16 07:40:00+03:00,100.0,3.0,5.0,5.0,59.5,0.0,56.21,101.03,19.86
2019-08-16 07:41:00+03:00,100.0,3.0,5.0,4.0,59.13,0.0,60.68,101.02,19.84
2019-08-16 07:42:00+03:00,99.0,3.0,4.0,4.0,59.57,0.0,58.74,101.03,19.87
2019-08-16 07:43:00+03:00,99.0,3.0,3.0,3.0,59.01,0.0,61.99,101.03,19.87
2019-08-16 07:44:00+03:00,99.0,3.0,5.0,4.0,59.35,0.0,57.95,101.03,19.86
2019-08-16 07:45:00+03:00,99.0,4.0,5.0,5.0,58.98,0.0,63.25,101.03,19.89
2019-08-16 07:46:00+03:00,99.0,3.0,3.0,3.0,58.94,0.0,59.75,101.03,19.87
2019-08-16 07:47:00+03:00,99.0,2.0,4.0,4.0,59.53,0.0,62.15,101.03,19.91
2019-08-16 07:48:00+03:00,99.0,3.0,5.0,5.0,59.46,0.0,63.5,101.04,19.9
2019-08-16 07:49:00+03:00,99.0,3.0,4.0,4.0,59.0,0.0,60.88,101.04,19.96
2019-08-16 07:50:00+03:00,98.0,3.0,4.0,4.0,58.91,0.0,63.08,101.04,19.97
2019-08-16 07:51:00+03:00,98.0,3.0,4.0,4.0,58.99,0.0,60.91,101.04,19.97
2019-08-16 07:52:00+03:00,98.0,3.0,4.0,4.0,58.65,0.0,61.0,101.04,20.01
2019-08-16 07:53:00+03:00,98.0,3.0,4.0,3.0,59.09,0.0,57.99,101.04,20.04
2019-08-16 07:54:00+03:00,98.0,4.0,5.0,5.0,59.23,0.0,64.31,101.04,20.07
2019-08-16 07:55:00+03:00,98.0,3.0,4.0,4.0,59.44,0.0,59.12,101.05,20.09
2019-08-16 07:56:00+03:00,98.0,3.0,4.0,4.0,59.52,0.0,59.12,101.05,20.13
2019-08-16 07:57:00+03:00,98.0,2.0,3.0,3.0,59.8,0.0,60.8,101.05,20.13
2019-08-16 07:58:00+03:00,98.0,4.0,5.0,5.0,59.39,0.0,60.41,101.06,20.21
2019-08-16 07:59:00+03:00,98.0,2.0,3.0,3.0,59.18,0.0,57.16,101.06,20.3
2019-08-16 08:00:00+03:00,99.0,3.0,4.0,4.0,58.8,0.0,59.23,101.07,20.45
2019-08-16 08:01:00+03:00,99.0,3.0,4.0,4.0,58.28,0.0,57.63,101.07,20.61
2019-08-16 08:02:00+03:00,100.0,3.0,5.0,5.0,58.1,0.0,61.86,101.07,20.71
2019-08-16 08:03:00+03:00,100.0,3.0,3.0,3.0,57.81,0.0,59.86,101.07,20.83
2019-08-16 08:04:00+03:00,100.0,2.0,4.0,4.0,56.91,0.0,57.69,101.07,20.92
2019-08-16 08:05:00+03:00,100.0,2.0,5.0,5.0,57.04,0.0,56.42,101.07,20.96
2019-08-16 08:06:00+03:00,100.0,3.0,5.0,4.0,57.21,0.0,59.01,101.07,21.07
2019-08-16 08:07:00+03:00,100.0,3.0,4.0,4.0,56.96,0.0,59.78,101.08,21.1
2019-08-16 08:08:00+03:00,100.0,3.0,6.0,5.0,57.09,0.0,58.66,101.08,21.16
2019-08-16 08:09:00+03:00,100.0,3.0,4.0,3.0,56.9,0.0,62.66,101.08,21.19
2019-08-16 08:10:00+03:00,100.0,3.0,3.0,3.0,56.89,0.0,56.94,101.09,21.24
2019-08-16 08:11:00+03:00,100.0,3.0,4.0,4.0,56.21,0.0,58.91,101.08,21.24
2019-08-16 08:12:00+03:00,100.0,3.0,4.0,4.0,56.13,0.0,59.03,101.08,21.33
2019-08-16 08:13:00+03:00,100.0,4.0,4.0,4.0,56.99,0.0,60.09,101.08,21.31
2019-08-16 08:14:00+03:00,100.0,4.0,4.0,4.0,56.95,0.0,58.52,101.08,21.31
2019-08-16 08:15:00+03:00,100.0,3.0,4.0,4.0,56.69,0.0,59.71,101.08,21.34
2019-08-16 08:16:00+03:00,100.0,4.0,7.0,5.0,56.77,0.0,59.25,101.08,21.4
2019-08-16 08:17:00+03:00,100.0,3.0,5.0,4.0,56.38,0.0,59.32,101.08,21.46
2019-08-16 08:18:00+03:00,100.0,4.0,5.0,5.0,56.59,0.0,60.36,101.08,21.47
2019-08-16 08:19:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,63.14,101.08,21.5
2019-08-16 08:20:00+03:00,100.0,3.0,4.0,4.0,56.56,0.0,56.53,101.08,21.53
2019-08-16 08:21:00+03:00,100.0,3.0,4.0,4.0,56.21,0.0,58.44,101.09,21.56
2019-08-16 08:22:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,63.26,101.09,21.61
2019-08-16 08:23:00+03:00,100.0,3.0,5.0,4.0,56.07,0.0,57.61,101.08,21.65
2019-08-16 08:24:00+03:00,100.0,3.0,4.0,4.0,56.1,0.0,59.16,101.09,21.72
2019-08-16 08:25:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,61.03,101.09,21.67
2019-08-16 08:26:00+03:00,100.0,3.0,6.0,5.0,56.87,0.0,57.93,101.08,21.65
2019-08-16 08:27:00+03:00,100.0,3.0,5.0,5.0,56.81,0.0,55.58,101.09,21.65
2019-08-16 08:28:00+03:00,100.0,4.0,5.0,5.0,57.11,0.0,61.34,101.09,21.67
2019-08-16 08:29:00+03:00,100.0,3.0,5.0,4.0,56.95,0.0,62.54,101.09,21.7
2019-08-16 08:30:00+03:00,100.0,4.0,6.0,5.0,57.11,0.0,64.13,101.08,21.72
2019-08-16 08:31:00+03:00,100.0,4.0,6.0,6.0,57.13,0.0,60.73,101.09,21.7
2019-08-16 08:32:00+03:00,100.0,3.0,4.0,4.0,57.2,0.0,62.22,101.09,21.75
2019-08-16 08:33:00+03:00,100.0,4.0,5.0,5.0,57.24,0.0,58.58,101.09,21.77
2019-08-16 08:34:00+03:00,100.0,3.0,4.0,4.0,57.19,0.0,61.29,101.09,21.79
2019-08-16 08:35:00+03:00,100.0,3.0,5.0,5.0,57.52,0.0,63.0,101.09,21.75
2019-08-16 08:36:00+03:00,100.0,4.0,6.0,5.0,57.49,0.0,59.47,101.09,21.75
2019-08-16 08:37:00+03:00,100.0,3.0,4.0,4.0,57.47,0.0,58.72,101.09,21.78
2019-08-16 08:38:00+03:00,100.0,3.0,4.0,4.0,57.23,0.0,55.48,101.09,21.77
2019-08-16 08:39:00+03:00,100.0,3.0,5.0,5.0,57.68,0.0,60.63,101.08,21.75
2019-08-16 08:40:00+03:00,100.0,4.0,6.0,5.0,57.46,0.0,59.18,101.09,21.78
2019-08-16 08:41:00+03:00,100.0,4.0,5.0,5.0,57.3,0.0,62.46,101.09,21.84
2019-08-16 08:42:00+03:00,100.0,3.0,5.0,5.0,57.51,0.0,60.78,101.08,21.85
2019-08-16 08:43:00+03:00,100.0,4.0,5.0,4.0,57.31,0.0,56.75,101.08,21.91
2019-08-16 08:44:00+03:00,100.0,3.0,5.0,5.0,57.36,0.0,62.4,101.09,21.92
2019-08-16 08:45:00+03:00,100.0,4.0,7.0,6.0,57.35,0.0,60.12,101.09,21.95
2019-08-16 08:46:00+03:00,100.0,4.0,4.0,4.0,57.47,0.0,57.65,101.09,21.95
2019-08-16 08:47:00+03:00,100.0,3.0,5.0,4.0,57.48,0.0,61.7,101.09,21.89
2019-08-16 08:48:00+03:00,100.0,4.0,5.0,5.0,57.21,0.0,61.01,101.09,21.99
2019-08-16 08:49:00+03:00,100.0,3.0,5.0,5.0,57.02,0.0,55.04,101.09,22.04
2019-08-16 08:50:00+03:00,100.0,3.0,4.0,4.0,57.06,0.0,60.46,101.09,22.05
2019-08-16 08:51:00+03:00,100.0,4.0,5.0,5.0,56.89,0.0,59.94,101.09,22.09
2019-08-16 08:52:00+03:00,100.0,3.0,5.0,5.0,57.18,0.0,59.57,101.09,22.09
2019-08-16 08:53:00+03:00,100.0,4.0,6.0,5.0,56.98,0.0,59.74,101.08,22.13
2019-08-16 08:54:00+03:00,100.0,3.0,5.0,5.0,56.95,0.0,65.99,101.08,22.15
2019-08-16 08:55:00+03:00,100.0,4.0,6.0,5.0,56.9,0.0,59.43,101.08,22.18
2019-08-16 08:56:00+03:00,100.0,4.0,5.0,5.0,56.78,0.0,59.12,101.08,22.23
2019-08-16 08:57:00+03:00,100.0,4.0,5.0,5.0,57.11,0.0,58.06,101.08,22.29
2019-08-16 08:58:00+03:00,100.0,3.0,5.0,3.0,56.99,0.0,58.87,101.08,22.28
2019-08-16 08:59:00+03:00,100.0,4.0,8.0,6.0,56.94,0.0,55.65,101.08,22.29
2019-08-16 09:00:00+03:00,100.0,3.0,6.0,5.0,57.32,0.0,62.98,101.08,22.2
2019-08-16 09:01:00+03:00,99.0,4.0,5.0,4.0,57.11,0.0,61.98,101.08,22.28
2019-08-16 09:02:00+03:00,99.0,3.0,8.0,5.0,56.77,0.0,55.78,101.07,22.36
2019-08-16 09:03:00+03:00,99.0,3.0,5.0,5.0,56.91,0.0,57.75,101.08,22.39
2019-08-16 09:04:00+03:00,99.0,3.0,5.0,5.0,56.79,0.0,61.89,101.07,22.43
2019-08-16 09:05:00+03:00,99.0,4.0,5.0,5.0,56.57,0.0,58.62,101.07,22.47
2019-08-16 09:06:00+03:00,99.0,3.0,5.0,4.0,56.44,0.0,54.06,101.07,22.53
2019-08-16 09:07:00+03:00,99.0,5.0,6.0,6.0,56.23,0.0,57.35,101.07,22.57
2019-08-16 09:08:00+03:00,99.0,4.0,6.0,6.0,56.46,0.0,57.52,101.08,22.62
2019-08-16 09:09:00+03:00,98.0,3.0,4.0,4.0,56.48,0.0,58.54,101.08,22.55
2019-08-16 09:10:00+03:00,98.0,3.0,4.0,4.0,56.51,0.0,56.39,101.07,22.59
2019-08-16 09:11:00+03:00,98.0,4.0,5.0,5.0,56.37,0.0,60.23,101.07,22.57
2019-08-16 09:12:00+03:00,98.0,3.0,5.0,4.0,56.38,0.0,57.21,101.08,22.63
2019-08-16 09:13:00+03:00,98.0,4.0,6.0,6.0,56.47,0.0,56.74,101.08,22.63
2019-08-16 09:14:00+03:00,98.0,4.0,5.0,5.0,56.08,0.0,55.34,101.08,22.69
2019-08-16 09:15:00+03:00,98.0,4.0,6.0,5.0,55.91,0.0,56.09,101.08,22.69
2019-08-16 09:16:00+03:00,98.0,4.0,5.0,5.0,56.32,0.0,61.49,101.08,22.53
2019-08-16 09:17:00+03:00,98.0,4.0,5.0,5.0,56.49,0.0,60.36,101.08,22.59
2019-08-16 09:18:00+03:00,98.0,4.0,6.0,5.0,56.02,0.0,60.31,101.08,22.7
2019-08-16 09:19:00+03:00,99.0,3.0,4.0,4.0,55.93,0.0,62.47,101.07,22.88
2019-08-16 09:20:00+03:00,99.0,4.0,5.0,5.0,55.38,0.0,59.94,101.07,22.97
2019-08-16 09:21:00+03:00,100.0,4.0,6.0,6.0,54.9,0.0,56.86,101.06,23.18
2019-08-16 09:22:00+03:00,100.0,3.0,5.0,5.0,54.48,0.0,64.66,101.06,23.27
2019-08-16 09:23:00+03:00,100.0,4.0,6.0,5.0,54.49,0.0,53.67,101.06,23.35
2019-08-16 09:24:00+03:00,100.0,3.0,5.0,5.0,54.46,0.0,61.32,101.06,23.34
2019-08-16 09:25:00+03:00,100.0,4.0,6.0,5.0,54.44,0.0,56.34,101.06,23.28
2019-08-16 09:26:00+03:00,100.0,3.0,4.0,4.0,54.08,0.0,56.43,101.06,23.34
2019-08-16 09:27:00+03:00,100.0,3.0,5.0,5.0,53.87,0.0,55.22,101.06,23.48
2019-08-16 09:28:00+03:00,100.0,3.0,4.0,4.0,53.72,0.0,56.45,101.07,23.62
2019-08-16 09:29:00+03:00,100.0,5.0,7.0,7.0,53.47,0.0,60.69,101.07,23.7
2019-08-16 09:30:00+03:00,100.0,3.0,5.0,5.0,53.43,0.0,59.37,101.07,23.69
2019-08-16 09:31:00+03:00,100.0,4.0,7.0,5.0,53.33,0.0,55.43,101.07,23.7
2019-08-16 09:32:00+03:00,100.0,4.0,5.0,5.0,53.19,0.0,58.85,101.08,23.82
2019-08-16 09:33:00+03:00,100.0,4.0,4.0,4.0,53.11,0.0,60.05,101.08,23.87
2019-08-16 09:34:00+03:00,100.0,4.0,5.0,5.0,53.12,0.0,54.68,101.08,23.82
2019-08-16 09:35:00+03:00,100.0,4.0,4.0,4.0,52.9,0.0,59.4,101.08,23.83
2019-08-16 09:36:00+03:00,100.0,3.0,5.0,5.0,52.96,0.0,56.66,101.08,23.87
2019-08-16 09:37:00+03:00,100.0,4.0,4.0,4.0,52.81,0.0,60.5,101.08,23.89
2019-08-16 09:38:00+03:00,100.0,4.0,6.0,6.0,52.7,0.0,59.82,101.08,23.93
2019-08-16 09:39:00+03:00,100.0,4.0,7.0,6.0,52.94,0.0,56.85,101.09,23.95
2019-08-16 09:40:00+03:00,100.0,3.0,5.0,5.0,52.84,0.0,55.33,101.09,23.86
2019-08-16 09:41:00+03:00,100.0,4.0,5.0,5.0,52.65,0.0,59.5,101.09,23.9
2019-08-16 09:42:00+03:00,100.0,4.0,5.0,5.0,52.85,0.0,56.58,101.09,24.0
2019-08-16 09:43:00+03:00,100.0,4.0,4.0,4.0,52.71,0.0,57.53,101.09,23.92
2019-08-16 09:44:00+03:00,100.0,4.0,7.0,5.0,52.86,0.0,56.52,101.09,23.8
2019-08-16 09:45:00+03:00,100.0,4.0,6.0,6.0,52.89,0.0,59.0,101.09,23.8
2019-08-16 09:46:00+03:00,100.0,3.0,5.0,5.0,52.7,0.0,58.09,101.09,23.8
2019-08-16 09:47:00+03:00,100.0,4.0,6.0,6.0,52.67,0.0,56.7,101.09,23.83
2019-08-16 09:48:00+03:00,100.0,4.0,5.0,5.0,52.81,0.0,57.17,101.09,23.83
2019-08-16 09:49:00+03:00,100.0,4.0,4.0,4.0,52.99,0.0,57.5,101.09,23.8
2019-08-16 09:50:00+03:00,100.0,3.0,5.0,5.0,53.23,0.0,56.9,101.08,23.73
2019-08-16 09:51:00+03:00,100.0,3.0,5.0,4.0,53.34,0.0,57.82,101.08,23.7
2019-08-16 09:52:00+03:00,100.0,3.0,4.0,4.0,53.14,0.0,55.85,101.08,23.65
2019-08-16 09:53:00+03:00,100.0,4.0,6.0,6.0,53.73,0.0,60.19,101.08,23.5
2019-08-16 09:54:00+03:00,100.0,3.0,5.0,5.0,54.08,0.0,58.6,101.09,23.37
2019-08-16 09:55:00+03:00,100.0,3.0,5.0,4.0,53.86,0.0,54.78,101.09,23.41
2019-08-16 09:56:00+03:00,100.0,4.0,6.0,5.0,53.8,0.0,59.82,101.09,23.46
2019-08-16 09:57:00+03:00,100.0,4.0,5.0,5.0,53.96,0.0,59.73,101.09,23.44
2019-08-16 09:58:00+03:00,100.0,3.0,6.0,6.0,53.89,0.0,56.76,101.09,23.46
2019-08-16 09:59:00+03:00,100.0,4.0,6.0,5.0,53.92,0.0,61.4,101.09,23.58
2019-08-16 10:00:00+03:00,100.0,5.0,6.0,6.0,53.8,0.0,57.53,101.09,23.63
2019-08-16 10:01:00+03:00,100.0,4.0,5.0,5.0,53.94,0.0,61.93,101.09,23.63
2019-08-16 10:02:00+03:00,100.0,4.0,5.0,5.0,54.05,0.0,59.24,101.09,23.63
2019-08-16 10:03:00+03:00,100.0,4.0,5.0,5.0,54.05,0.0,56.15,101.09,23.67
2019-08-16 10:04:00+03:00,100.0,4.0,6.0,5.0,53.97,0.0,57.81,101.09,23.63
2019-08-16 10:05:00+03:00,100.0,4.0,6.0,5.0,53.83,0.0,55.41,101.09,23.66
2019-08-16 10:06:00+03:00,100.0,4.0,6.0,5.0,53.81,0.0,59.99,101.09,23.66
2019-08-16 10:07:00+03:00,100.0,4.0,5.0,5.0,53.69,0.0,56.98,101.09,23.63
2019-08-16 10:08:00+03:00,100.0,4.0,5.0,4.0,53.48,0.0,58.42,101.08,23.63
2019-08-16 10:09:00+03:00,100.0,5.0,6.0,6.0,53.42,0.0,58.57,101.09,23.65
2019-08-16 10:10:00+03:00,100.0,4.0,5.0,5.0,53.74,0.0,55.98,101.08,23.65
2019-08-16 10:11:00+03:00,100.0,4.0,6.0,6.0,53.91,0.0,56.47,101.08,23.53
2019-08-16 10:12:00+03:00,100.0,4.0,6.0,5.0,53.98,0.0,58.31,101.09,23.48
2019-08-16 10:13:00+03:00,100.0,4.0,6.0,6.0,54.04,0.0,58.94,101.08,23.46
2019-08-16 10:14:00+03:00,100.0,3.0,6.0,6.0,53.91,0.0,61.02,101.08,23.46
2019-08-16 10:15:00+03:00,100.0,4.0,5.0,5.0,53.89,0.0,61.48,101.08,23.46
2019-08-16 10:16:00+03:00,100.0,4.0,6.0,5.0,53.78,0.0,57.45,101.08,23.49
2019-08-16 10:17:00+03:00,100.0,4.0,5.0,5.0,53.62,0.0,56.43,101.09,23.58
2019-08-16 10:18:00+03:00,100.0,4.0,5.0,5.0,53.61,0.0,55.77,101.09,23.65
2019-08-16 10:19:00+03:00,100.0,5.0,6.0,6.0,53.64,0.0,55.07,101.08,23.65
2019-08-16 10:20:00+03:00,100.0,4.0,6.0,6.0,53.61,0.0,54.93,101.08,23.62
2019-08-16 10:21:00+03:00,99.0,4.0,7.0,6.0,53.5,0.0,55.7,101.08,23.49
2019-08-16 10:22:00+03:00,99.0,5.0,7.0,7.0,53.5,0.0,59.57,101.08,23.55
2019-08-16 10:23:00+03:00,99.0,4.0,5.0,5.0,53.48,0.0,58.36,101.08,23.63
2019-08-16 10:24:00+03:00,99.0,6.0,8.0,8.0,53.72,0.0,58.41,101.08,23.62
2019-08-16 10:25:00+03:00,99.0,4.0,6.0,6.0,53.78,0.0,56.79,101.08,23.63
2019-08-16 10:26:00+03:00,99.0,5.0,8.0,6.0,53.93,0.0,59.67,101.08,23.6
2019-08-16 10:27:00+03:00,99.0,4.0,5.0,5.0,53.71,0.0,63.54,101.09,23.63
2019-08-16 10:28:00+03:00,99.0,4.0,8.0,6.0,53.68,0.0,57.82,101.09,23.72
2019-08-16 10:29:00+03:00,98.0,5.0,6.0,6.0,53.81,0.0,60.23,101.09,23.75
2019-08-16 10:30:00+03:00,98.0,4.0,6.0,5.0,53.58,0.0,56.8,101.09,23.82
2019-08-16 10:31:00+03:00,98.0,4.0,7.0,6.0,53.51,0.0,56.36,101.09,23.85
2019-08-16 10:32:00+03:00,98.0,3.0,6.0,6.0,53.1,0.0,56.45,101.09,23.82
2019-08-16 10:33:00+03:00,98.0,4.0,5.0,5.0,53.22,0.0,57.92,101.09,23.82
2019-08-16 10:34:00+03:00,98.0,4.0,7.0,7.0,53.26,0.0,54.88,101.09,23.76
2019-08-16 10:35:00+03:00,98.0,4.0,7.0,5.0,53.48,0.0,57.48,101.09,23.73
2019-08-16 10:36:00+03:00,98.0,4.0,6.0,5.0,53.31,0.0,56.82,101.09,23.72
2019-08-16 10:37:00+03:00,98.0,5.0,7.0,6.0,53.28,0.0,54.11,101.09,23.7
2019-08-16 10:38:00+03:00,98.0,5.0,6.0,6.0,53.21,0.0,60.22,101.09,23.75
2019-08-16 10:39:00+03:00,99.0,5.0,7.0,6.0,52.86,0.0,59.87,101.1,23.9
2019-08-16 10:40:00+03:00,99.0,5.0,8.0,7.0,52.5,0.0,57.42,101.1,24.0
2019-08-16 10:41:00+03:00,99.0,4.0,6.0,6.0,52.11,0.0,61.97,101.1,24.03
2019-08-16 10:42:00+03:00,100.0,4.0,5.0,5.0,51.8,0.0,66.45,101.11,24.17
2019-08-16 10:43:00+03:00,100.0,4.0,5.0,5.0,51.51,0.0,59.36,101.11,24.31
2019-08-16 10:44:00+03:00,100.0,4.0,6.0,6.0,51.38,0.0,58.78,101.11,24.43
2019-08-16 10:45:00+03:00,100.0,4.0,5.0,5.0,51.14,0.0,59.74,101.11,24.48
2019-08-16 10:46:00+03:00,100.0,5.0,6.0,6.0,51.18,0.0,58.34,101.12,24.55
2019-08-16 10:47:00+03:00,100.0,4.0,5.0,5.0,50.84,0.0,55.61,101.11,24.61
2019-08-16 10:48:00+03:00,100.0,3.0,4.0,4.0,50.86,0.0,55.79,101.11,24.72
2019-08-16 10:49:00+03:00,100.0,4.0,7.0,7.0,50.53,0.0,58.1,101.11,24.66
2019-08-16 10:50:00+03:00,100.0,6.0,9.0,8.0,50.46,0.0,53.63,101.11,24.74
2019-08-16 10:51:00+03:00,100.0,4.0,7.0,6.0,50.4,0.0,59.96,101.11,24.83
2019-08-16 10:52:00+03:00,100.0,4.0,7.0,6.0,50.05,0.0,58.11,101.11,24.86
2019-08-16 10:53:00+03:00,100.0,5.0,6.0,6.0,49.97,0.0,52.49,101.11,24.86
2019-08-16 10:54:00+03:00,100.0,5.0,8.0,7.0,50.07,0.0,59.45,101.11,24.89
2019-08-16 10:55:00+03:00,100.0,3.0,6.0,4.0,50.0,0.0,60.24,101.11,24.95
2019-08-16 10:56:00+03:00,100.0,4.0,6.0,5.0,49.9,0.0,53.39,101.11,24.83
2019-08-16 10:57:00+03:00,100.0,4.0,5.0,5.0,49.97,0.0,58.5,101.11,24.81
2019-08-16 10:58:00+03:00,100.0,3.0,5.0,5.0,50.17,0.0,63.91,101.11,24.85
2019-08-16 10:59:00+03:00,100.0,4.0,6.0,5.0,50.33,0.0,58.73,101.11,24.83
2019-08-16 11:00:00+03:00,100.0,4.0,5.0,5.0,50.3,0.0,54.27,101.11,24.89
2019-08-16 11:01:00+03:00,100.0,4.0,6.0,6.0,50.38,0.0,56.86,101.11,24.94
2019-08-16 11:02:00+03:00,100.0,4.0,5.0,5.0,50.14,0.0,56.54,101.11,24.96
2019-08-16 11:03:00+03:00,100.0,5.0,7.0,7.0,50.34,0.0,62.69,101.12,24.96
2019-08-16 11:04:00+03:00,100.0,5.0,6.0,6.0,50.38,0.0,60.32,101.11,24.99
2019-08-16 11:05:00+03:00,100.0,4.0,6.0,6.0,50.49,0.0,62.21,101.12,24.95
2019-08-16 11:06:00+03:00,100.0,4.0,6.0,6.0,50.42,0.0,60.75,101.12,24.94
2019-08-16 11:07:00+03:00,100.0,4.0,6.0,6.0,50.58,0.0,56.47,101.11,24.85
2019-08-16 11:08:00+03:00,100.0,5.0,6.0,6.0,50.74,0.0,64.03,101.11,24.82
2019-08-16 11:09:00+03:00,100.0,4.0,5.0,5.0,50.88,0.0,58.49,101.11,24.81
2019-08-16 11:10:00+03:00,100.0,4.0,5.0,5.0,51.15,0.0,53.45,101.12,24.78
2019-08-16 11:11:00+03:00,100.0,5.0,5.0,5.0,51.87,0.0,56.09,101.12,24.66
2019-08-16 11:12:00+03:00,100.0,5.0,8.0,7.0,52.04,0.0,55.1,101.12,24.61
2019-08-16 11:13:00+03:00,100.0,4.0,6.0,6.0,51.91,0.0,58.26,101.12,24.62
2019-08-16 11:14:00+03:00,100.0,4.0,6.0,6.0,52.42,0.0,63.19,101.12,24.57
2019-08-16 11:15:00+03:00,100.0,3.0,5.0,5.0,52.59,0.0,55.27,101.13,24.48
2019-08-16 11:16:00+03:00,100.0,4.0,5.0,5.0,52.74,0.0,58.23,101.13,24.43
2019-08-16 11:17:00+03:00,100.0,5.0,8.0,7.0,52.43,0.0,60.1,101.13,24.44
2019-08-16 11:18:00+03:00,100.0,5.0,7.0,7.0,52.46,0.0,53.87,101.13,24.45
2019-08-16 11:19:00+03:00,100.0,5.0,8.0,7.0,52.59,0.0,57.55,101.13,24.45
2019-08-16 11:20:00+03:00,100.0,5.0,6.0,6.0,52.58,0.0,59.56,101.13,24.44
2019-08-16 11:21:00+03:00,100.0,5.0,6.0,6.0,52.45,0.0,58.56,101.13,24.48
2019-08-16 11:22:00+03:00,100.0,5.0,7.0,7.0,52.5,0.0,62.83,101.13,24.48
2019-08-16 11:23:00+03:00,100.0,5.0,7.0,7.0,52.59,0.0,61.25,101.13,24.51
2019-08-16 11:24:00+03:00,100.0,5.0,6.0,6.0,52.42,0.0,61.48,101.13,24.52
2019-08-16 11:25:00+03:00,100.0,6.0,7.0,7.0,52.42,0.0,57.97,101.13,24.62
2019-08-16 11:26:00+03:00,100.0,4.0,5.0,5.0,52.55,0.0,53.78,101.12,24.78
2019-08-16 11:27:00+03:00,100.0,4.0,6.0,6.0,51.97,0.0,54.75,101.12,24.83
2019-08-16 11:28:00+03:00,100.0,4.0,5.0,5.0,51.7,0.0,55.27,101.12,24.9
2019-08-16 11:29:00+03:00,100.0,4.0,6.0,6.0,52.0,0.0,56.58,101.12,24.95
2019-08-16 11:30:00+03:00,100.0,5.0,6.0,6.0,51.93,0.0,54.77,101.12,24.92
2019-08-16 11:31:00+03:00,100.0,4.0,6.0,6.0,51.8,0.0,61.31,101.12,24.83
2019-08-16 11:32:00+03:00,100.0,5.0,7.0,7.0,51.71,0.0,60.08,101.12,24.76
2019-08-16 11:33:00+03:00,100.0,4.0,8.0,7.0,51.79,0.0,59.37,101.12,24.79
2019-08-16 11:34:00+03:00,100.0,5.0,9.0,8.0,51.74,0.0,58.69,101.12,24.76
2019-08-16 11:35:00+03:00,100.0,5.0,8.0,8.0,51.6,0.0,59.52,101.12,24.76
2019-08-16 11:36:00+03:00,100.0,6.0,7.0,7.0,50.5,0.0,58.34,101.12,24.78
2019-08-16 11:37:00+03:00,100.0,6.0,7.0,6.0,50.62,0.0,56.87,101.12,24.72
2019-08-16 11:38:00+03:00,100.0,4.0,6.0,6.0,50.72,0.0,58.89,101.12,24.75
2019-08-16 11:39:00+03:00,100.0,5.0,7.0,7.0,50.81,0.0,59.23,101.12,24.65
2019-08-16 11:40:00+03:00,100.0,5.0,8.0,8.0,50.51,0.0,59.01,101.11,24.64
2019-08-16 11:41:00+03:00,100.0,5.0,6.0,6.0,50.37,0.0,57.03,101.12,24.66
2019-08-16 11:42:00+03:00,100.0,5.0,6.0,6.0,50.61,0.0,60.77,101.12,24.64
2019-08-16 11:43:00+03:00,99.0,4.0,6.0,6.0,50.8,0.0,68.25,101.12,24.64
2019-08-16 11:44:00+03:00,99.0,4.0,6.0,6.0,50.65,0.0,63.99,101.12,24.64
2019-08-16 11:45:00+03:00,99.0,6.0,8.0,7.0,50.77,0.0,62.62,101.11,24.62
2019-08-16 11:46:00+03:00,99.0,5.0,6.0,6.0,50.91,0.0,55.76,101.12,24.58
2019-08-16 11:47:00+03:00,99.0,5.0,7.0,7.0,51.22,0.0,55.18,101.12,24.54
2019-08-16 11:48:00+03:00,99.0,5.0,7.0,6.0,51.4,0.0,54.55,101.12,24.5
2019-08-16 11:49:00+03:00,99.0,6.0,7.0,7.0,51.42,0.0,55.77,101.12,24.47
2019-08-16 11:50:00+03:00,99.0,5.0,7.0,7.0,51.52,0.0,64.15,101.12,24.45
2019-08-16 11:51:00+03:00,98.0,5.0,6.0,6.0,51.58,0.0,65.6,101.12,24.35
2019-08-16 11:52:00+03:00,98.0,4.0,6.0,6.0,51.59,0.0,56.73,101.13,24.38
2019-08-16 11:53:00+03:00,98.0,5.0,7.0,7.0,51.58,0.0,62.34,101.12,24.41
2019-08-16 11:54:00+03:00,98.0,5.0,6.0,6.0,51.55,0.0,64.27,101.12,24.45
2019-08-16 11:55:00+03:00,98.0,5.0,7.0,6.0,51.58,0.0,56.29,101.13,24.48
2019-08-16 11:56:00+03:00,98.0,5.0,7.0,6.0,51.78,0.0,54.59,101.12,24.5
2019-08-16 11:57:00+03:00,98.0,6.0,7.0,7.0,51.85,0.0,57.81,101.12,24.54
2019-08-16 11:58:00+03:00,98.0,5.0,7.0,6.0,51.89,0.0,56.95,101.13,24.55
2019-08-16 11:59:00+03:00,97.0,4.0,5.0,5.0,51.72,0.0,60.5,101.13,24.55
2019-08-16 12:00:00+03:00,98.0,5.0,8.0,7.0,51.38,0.0,53.89,101.12,24.5
2019-08-16 12:01:00+03:00,99.0,6.0,7.0,7.0,50.81,0.0,59.36,101.13,24.61
2019-08-16 12:02:00+03:00,99.0,4.0,6.0,6.0,50.25,0.0,57.29,101.12,24.65
2019-08-16 12:03:00+03:00,100.0,5.0,6.0,6.0,50.04,0.0,62.1,101.12,24.79
2019-08-16 12:04:00+03:00,100.0,5.0,6.0,6.0,49.87,0.0,55.94,101.12,24.89
2019-08-16 12:05:00+03:00,100.0,6.0,8.0,8.0,49.92,0.0,58.94,101.12,24.99
2019-08-16 12:06:00+03:00,100.0,5.0,7.0,7.0,49.69,0.0,57.03,101.12,25.03
2019-08-16 12:07:00+03:00,100.0,5.0,7.0,6.0,49.25,0.0,62.02,101.12,25.09
2019-08-16 12:08:00+03:00,100.0,5.0,7.0,6.0,48.99,0.0,64.63,101.11,25.13
2019-08-16 12:09:00+03:00,100.0,4.0,5.0,5.0,49.35,0.0,62.92,101.11,25.16
2019-08-16 12:10:00+03:00,100.0,4.0,5.0,5.0,49.44,0.0,58.95,101.12,25.2
2019-08-16 12:11:00+03:00,100.0,5.0,7.0,7.0,49.45,0.0,54.22,101.12,25.19
2019-08-16 12:12:00+03:00,100.0,5.0,7.0,6.0,49.2,0.0,54.03,101.12,25.23
2019-08-16 12:13:00+03:00,100.0,6.0,8.0,7.0,48.96,0.0,57.3,101.11,25.25
2019-08-16 12:14:00+03:00,100.0,5.0,7.0,7.0,48.93,0.0,60.91,101.12,25.32
2019-08-16 12:15:00+03:00,100.0,4.0,5.0,5.0,48.8,0.0,58.79,101.12,25.34
2019-08-16 12:16:00+03:00,100.0,5.0,6.0,6.0,48.37,0.0,57.36,101.12,25.4
2019-08-16 12:17:00+03:00,100.0,5.0,6.0,6.0,48.41,0.0,58.19,101.12,25.38
2019-08-16 12:18:00+03:00,100.0,5.0,6.0,5.0,48.51,0.0,58.7,101.12,25.43
2019-08-16 12:19:00+03:00,100.0,4.0,6.0,6.0,48.53,0.0,58.9,101.12,25.41
2019-08-16 12:20:00+03:00,100.0,5.0,6.0,6.0,47.85,0.0,56.62,101.12,25.44
2019-08-16 12:21:00+03:00,100.0,5.0,6.0,6.0,47.95,0.0,54.69,101.12,25.32
2019-08-16 12:22:00+03:00,100.0,4.0,6.0,6.0,48.12,0.0,68.26,101.12,25.34
2019-08-16 12:23:00+03:00,100.0,4.0,5.0,5.0,47.96,0.0,58.23,101.12,25.38
2019-08-16 12:24:00+03:00,100.0,4.0,8.0,8.0,47.94,0.0,61.3,101.12,25.33
2019-08-16 12:25:00+03:00,100.0,5.0,7.0,6.0,47.54,0.0,60.6,101.11,25.33
2019-08-16 12:26:00+03:00,100.0,5.0,5.0,5.0,48.16,0.0,59.09,101.12,25.2
2019-08-16 12:27:00+03:00,100.0,5.0,7.0,7.0,48.74,0.0,56.52,101.12,25.1
2019-08-16 12:28:00+03:00,100.0,4.0,5.0,5.0,49.0,0.0,57.17,101.13,25.07
2019-08-16 12:29:00+03:00,100.0,5.0,7.0,7.0,48.98,0.0,57.12,101.12,25.06
2019-08-16 12:30:00+03:00,100.0,6.0,8.0,7.0,48.52,0.0,59.99,101.12,25.01
2019-08-16 12:31:00+03:00,100.0,4.0,7.0,7.0,48.68,0.0,56.53,101.13,25.02
2019-08-16 12:32:00+03:00,100.0,4.0,5.0,5.0,48.86,0.0,56.58,101.13,24.96
2019-08-16 12:33:00+03:00,100.0,5.0,6.0,6.0,49.06,0.0,56.21,101.13,24.88
2019-08-16 12:34:00+03:00,100.0,5.0,6.0,6.0,49.0,0.0,52.48,101.13,24.85
2019-08-16 12:35:00+03:00,100.0,5.0,8.0,7.0,48.61,0.0,58.58,101.13,24.89
2019-08-16 12:36:00+03:00,100.0,5.0,7.0,7.0,48.58,0.0,60.88,101.13,24.92
2019-08-16 12:37:00+03:00,100.0,5.0,8.0,7.0,48.13,0.0,58.63,101.13,24.99
2019-08-16 12:38:00+03:00,100.0,5.0,7.0,7.0,48.33,0.0,61.89,101.13,25.02
2019-08-16 12:39:00+03:00,100.0,4.0,6.0,6.0,48.29,0.0,59.08,101.12,24.96
2019-08-16 12:40:00+03:00,100.0,5.0,7.0,7.0,48.26,0.0,55.79,101.13,25.03
2019-08-16 12:41:00+03:00,100.0,4.0,6.0,5.0,48.2,0.0,59.53,101.13,25.05
2019-08-16 12:42:00+03:00,100.0,5.0,6.0,6.0,48.28,0.0,59.85,101.12,24.99
2019-08-16 12:43:00+03:00,100.0,4.0,6.0,6.0,48.26,0.0,55.85,101.12,24.83
2019-08-16 12:44:00+03:00,100.0,4.0,5.0,5.0,48.56,0.0,55.17,101.13,24.83
2019-08-16 12:45:00+03:00,100.0,6.0,7.0,7.0,48.72,0.0,55.82,101.12,24.83
2019-08-16 12:46:00+03:00,100.0,5.0,7.0,6.0,48.61,0.0,56.1,101.12,24.92
2019-08-16 12:47:00+03:00,100.0,5.0,7.0,7.0,48.74,0.0,54.83,101.12,24.99
2019-08-16 12:48:00+03:00,100.0,4.0,5.0,5.0,48.66,0.0,67.06,101.12,25.13
2019-08-16 12:49:00+03:00,100.0,5.0,6.0,6.0,48.12,0.0,65.39,101.12,25.15
2019-08-16 12:50:00+03:00,100.0,5.0,7.0,6.0,48.4,0.0,61.63,101.12,25.1
2019-08-16 12:51:00+03:00,100.0,5.0,8.0,7.0,48.31,0.0,58.84,101.11,25.16
2019-08-16 12:52:00+03:00,100.0,5.0,7.0,7.0,47.97,0.0,57.26,101.11,25.25
2019-08-16 12:53:00+03:00,100.0,5.0,7.0,7.0,48.09,0.0,56.62,101.11,25.26
2019-08-16 12:54:00+03:00,100.0,5.0,7.0,7.0,48.5,0.0,55.95,101.11,25.3
2019-08-16 12:55:00+03:00,100.0,5.0,7.0,7.0,47.66,0.0,60.27,101.11,25.34
2019-08-16 12:56:00+03:00,100.0,4.0,5.0,5.0,47.77,0.0,61.66,101.11,25.32
2019-08-16 12:57:00+03:00,100.0,4.0,7.0,6.0,47.48,0.0,59.26,101.11,25.19
2019-08-16 12:58:00+03:00,100.0,5.0,6.0,6.0,47.63,0.0,58.15,101.11,25.2
2019-08-16 12:59:00+03:00,100.0,6.0,8.0,7.0,47.47,0.0,57.4,101.11,25.29
2019-08-16 13:00:00+03:00,100.0,5.0,7.0,7.0,46.73,0.0,63.0,101.1,25.27
2019-08-16 13:01:00+03:00,100.0,6.0,7.0,7.0,47.02,0.0,56.93,101.1,25.32
2019-08-16 13:02:00+03:00,100.0,4.0,6.0,6.0,47.25,0.0,56.08,101.11,25.38
2019-08-16 13:03:00+03:00,99.0,5.0,7.0,7.0,47.27,0.0,61.76,101.11,25.4
2019-08-16 13:04:00+03:00,99.0,5.0,7.0,6.0,46.92,0.0,54.2,101.11,25.34
2019-08-16 13:05:00+03:00,99.0,4.0,7.0,6.0,46.69,0.0,61.79,101.11,25.29
2019-08-16 13:06:00+03:00,99.0,5.0,7.0,6.0,46.76,0.0,61.4,101.11,25.29
2019-08-16 13:07:00+03:00,99.0,6.0,7.0,7.0,46.85,0.0,59.19,101.11,25.29
2019-08-16 13:08:00+03:00,99.0,5.0,6.0,6.0,47.21,0.0,54.83,101.11,25.34
2019-08-16 13:09:00+03:00,99.0,4.0,6.0,6.0,46.19,0.0,57.39,101.11,25.44
2019-08-16 13:10:00+03:00,99.0,5.0,7.0,6.0,46.3,0.0,60.22,101.12,25.48
2019-08-16 13:11:00+03:00,99.0,4.0,4.0,4.0,45.43,0.0,57.32,101.11,25.51
2019-08-16 13:12:00+03:00,98.0,5.0,6.0,6.0,45.71,0.0,57.52,101.11,25.56
2019-08-16 13:13:00+03:00,98.0,4.0,5.0,5.0,45.39,0.0,61.02,101.11,25.51
2019-08-16 13:14:00+03:00,98.0,5.0,6.0,6.0,45.71,0.0,59.45,101.11,25.47
2019-08-16 13:15:00+03:00,98.0,5.0,7.0,7.0,44.74,0.0,56.38,101.11,25.48
2019-08-16 13:16:00+03:00,98.0,5.0,7.0,7.0,45.16,0.0,58.04,101.11,25.5
2019-08-16 13:17:00+03:00,98.0,4.0,5.0,5.0,45.04,0.0,58.64,101.11,25.37
2019-08-16 13:18:00+03:00,98.0,5.0,6.0,6.0,45.33,0.0,54.55,101.11,25.36
2019-08-16 13:19:00+03:00,98.0,5.0,7.0,6.0,45.24,0.0,64.07,101.1,25.37
2019-08-16 13:20:00+03:00,98.0,5.0,7.0,6.0,45.2,0.0,60.28,101.11,25.41
2019-08-16 13:21:00+03:00,99.0,4.0,6.0,5.0,45.14,0.0,64.55,101.11,25.48
2019-08-16 13:22:00+03:00,99.0,6.0,7.0,7.0,45.0,0.0,61.95,101.11,25.6
2019-08-16 13:23:00+03:00,100.0,5.0,6.0,6.0,44.96,0.0,54.51,101.11,25.65
2019-08-16 13:24:00+03:00,100.0,4.0,5.0,5.0,45.19,0.0,60.24,101.12,25.68
2019-08-16 13:25:00+03:00,100.0,5.0,6.0,6.0,45.25,0.0,53.77,101.12,25.78
2019-08-16 13:26:00+03:00,100.0,5.0,6.0,6.0,45.03,0.0,54.87,101.12,25.88
2019-08-16 13:27:00+03:00,100.0,5.0,6.0,6.0,44.93,0.0,62.49,101.12,25.98
2019-08-16 13:28:00+03:00,100.0,5.0,9.0,7.0,44.56,0.0,54.88,101.12,26.01
2019-08-16 13:29:00+03:00,100.0,5.0,7.0,7.0,44.47,0.0,59.78,101.12,26.08
2019-08-16 13:30:00+03:00,100.0,5.0,7.0,6.0,44.66,0.0,60.02,101.11,26.08
2019-08-16 13:31:00+03:00,100.0,5.0,6.0,6.0,44.42,0.0,58.8,101.12,26.05
2019-08-16 13:32:00+03:00,100.0,5.0,9.0,8.0,44.43,0.0,60.12,101.12,26.12
2019-08-16 13:33:00+03:00,100.0,5.0,9.0,6.0,44.48,0.0,55.41,101.11,26.18
2019-08-16 13:34:00+03:00,100.0,4.0,5.0,5.0,44.63,0.0,63.26,101.12,26.24
2019-08-16 13:35:00+03:00,100.0,5.0,7.0,7.0,44.68,0.0,60.22,101.11,26.31
2019-08-16 13:36:00+03:00,100.0,5.0,7.0,7.0,44.53,0.0,62.51,101.11,26.22
2019-08-16 13:37:00+03:00,100.0,4.0,4.0,4.0,44.29,0.0,57.87,101.11,26.25
2019-08-16 13:38:00+03:00,100.0,5.0,6.0,6.0,44.71,0.0,59.19,101.11,26.32
2019-08-16 13:39:00+03:00,100.0,5.0,7.0,7.0,44.73,0.0,67.17,101.11,26.29
2019-08-16 13:40:00+03:00,100.0,5.0,7.0,7.0,44.94,0.0,70.35,101.12,26.33
2019-08-16 13:41:00+03:00,100.0,4.0,6.0,5.0,44.59,0.0,55.8,101.11,26.38
2019-08-16 13:42:00+03:00,100.0,5.0,7.0,7.0,44.45,0.0,58.54,101.11,26.28
2019-08-16 13:43:00+03:00,100.0,5.0,7.0,7.0,44.26,0.0,58.43,101.11,26.25
2019-08-16 13:44:00+03:00,100.0,5.0,6.0,6.0,44.36,0.0,54.65,101.11,26.28
2019-08-16 13:45:00+03:00,100.0,6.0,8.0,8.0,43.55,0.0,57.36,101.11,26.31
2019-08-16 13:46:00+03:00,100.0,5.0,6.0,6.0,43.49,0.0,58.68,101.11,26.28
2019-08-16 13:47:00+03:00,100.0,5.0,9.0,7.0,43.39,0.0,60.46,101.11,26.21
2019-08-16 13:48:00+03:00,100.0,5.0,6.0,6.0,43.73,0.0,55.16,101.1,26.24
2019-08-16 13:49:00+03:00,100.0,5.0,7.0,7.0,43.97,0.0,52.39,101.1,26.19
2019-08-16 13:50:00+03:00,100.0,6.0,9.0,7.0,44.15,0.0,57.05,101.11,26.21
2019-08-16 13:51:00+03:00,100.0,5.0,8.0,8.0,44.35,0.0,54.66,101.1,26.24
2019-08-16 13:52:00+03:00,100.0,5.0,6.0,6.0,44.12,0.0,56.81,101.11,26.26
2019-08-16 13:53:00+03:00,100.0,5.0,7.0,7.0,44.34,0.0,56.06,101.11,26.22
2019-08-16 13:54:00+03:00,100.0,5.0,7.0,7.0,44.4,0.0,58.62,101.11,26.13
2019-08-16 13:55:00+03:00,100.0,5.0,6.0,6.0,43.8,0.0,61.2,101.11,26.11
2019-08-16 13:56:00+03:00,100.0,5.0,6.0,5.0,44.15,0.0,61.01,101.11,26.08
2019-08-16 13:57:00+03:00,100.0,4.0,6.0,5.0,44.19,0.0,58.41,101.11,26.05
2019-08-16 13:58:00+03:00,100.0,5.0,6.0,6.0,44.19,0.0,60.8,101.11,25.99
2019-08-16 13:59:00+03:00,100.0,4.0,6.0,6.0,44.6,0.0,60.02,101.11,25.96
2019-08-16 14:00:00+03:00,100.0,4.0,5.0,5.0,44.82,0.0,60.38,101.11,25.96
2019-08-16 14:01:00+03:00,100.0,5.0,7.0,6.0,44.83,0.0,62.53,101.11,25.95
2019-08-16 14:02:00+03:00,100.0,6.0,7.0,7.0,44.92,0.0,55.06,101.11,25.89
2019-08-16 14:03:00+03:00,100.0,5.0,8.0,7.0,44.89,0.0,55.71,101.12,25.83
2019-08-16 14:04:00+03:00,100.0,6.0,8.0,8.0,45.23,0.0,61.71,101.11,25.74
2019-08-16 14:05:00+03:00,100.0,6.0,8.0,8.0,45.54,0.0,56.95,101.11,25.75
2019-08-16 14:06:00+03:00,100.0,6.0,9.0,8.0,45.81,0.0,61.45,101.11,25.71
2019-08-16 14:07:00+03:00,100.0,6.0,8.0,8.0,45.99,0.0,56.82,101.11,25.73
2019-08-16 14:08:00+03:00,100.0,6.0,8.0,8.0,46.12,0.0,57.92,101.11,25.71
2019-08-16 14:09:00+03:00,100.0,6.0,9.0,8.0,46.09,0.0,63.82,101.12,25.77
2019-08-16 14:10:00+03:00,100.0,6.0,8.0,8.0,45.53,0.0,58.32,101.11,25.63
2019-08-16 14:11:00+03:00,100.0,7.0,9.0,9.0,44.9,0.0,57.23,101.11,25.58
2019-08-16 14:12:00+03:00,100.0,7.0,8.0,8.0,45.11,0.0,61.22,101.1,25.56
2019-08-16 14:13:00+03:00,100.0,6.0,7.0,7.0,45.25,0.0,55.11,101.11,25.63
2019-08-16 14:14:00+03:00,100.0,6.0,8.0,7.0,45.24,0.0,56.0,101.11,25.6
2019-08-16 14:15:00+03:00,100.0,6.0,7.0,7.0,45.64,0.0,53.78,101.11,25.6
2019-08-16 14:16:00+03:00,100.0,5.0,7.0,6.0,45.31,0.0,60.82,101.11,25.6
2019-08-16 14:17:00+03:00,100.0,5.0,7.0,7.0,45.9,0.0,56.5,101.12,25.44
2019-08-16 14:18:00+03:00,100.0,5.0,7.0,7.0,45.89,0.0,58.15,101.12,25.53
2019-08-16 14:19:00+03:00,100.0,6.0,8.0,8.0,45.79,0.0,58.39,101.12,25.56
2019-08-16 14:20:00+03:00,100.0,6.0,9.0,9.0,45.74,0.0,56.56,101.11,25.56
2019-08-16 14:21:00+03:00,100.0,6.0,8.0,8.0,45.78,0.0,62.58,101.12,25.57
2019-08-16 14:22:00+03:00,100.0,6.0,8.0,7.0,45.71,0.0,58.45,101.12,25.53
2019-08-16 14:23:00+03:00,100.0,6.0,7.0,7.0,45.62,0.0,57.99,101.11,25.53
2019-08-16 14:24:00+03:00,100.0,6.0,7.0,7.0,45.56,0.0,59.94,101.11,25.44
2019-08-16 14:25:00+03:00,100.0,6.0,7.0,7.0,45.68,0.0,58.14,101.12,25.5
2019-08-16 14:26:00+03:00,99.0,6.0,7.0,7.0,45.71,0.0,54.21,101.11,25.5
2019-08-16 14:27:00+03:00,99.0,5.0,7.0,7.0,45.29,0.0,59.69,101.11,25.5
2019-08-16 14:28:00+03:00,99.0,6.0,8.0,8.0,45.54,0.0,56.26,101.11,25.38
2019-08-16 14:29:00+03:00,99.0,6.0,8.0,7.0,45.82,0.0,58.96,101.11,25.36
2019-08-16 14:30:00+03:00,99.0,5.0,7.0,7.0,45.8,0.0,56.74,101.11,25.37
2019-08-16 14:31:00+03:00,99.0,5.0,6.0,6.0,45.34,0.0,66.52,101.11,25.4
2019-08-16 14:32:00+03:00,99.0,5.0,7.0,7.0,45.2,0.0,57.27,101.11,25.37
2019-08-16 14:33:00+03:00,99.0,6.0,7.0,7.0,45.55,0.0,61.75,101.11,25.4
2019-08-16 14:34:00+03:00,98.0,6.0,8.0,8.0,45.48,0.0,55.9,101.11,25.4
2019-08-16 14:35:00+03:00,98.0,6.0,7.0,7.0,45.69,0.0,57.25,101.11,25.41
2019-08-16 14:36:00+03:00,98.0,5.0,8.0,7.0,45.97,0.0,57.36,101.11,25.33
2019-08-16 14:37:00+03:00,98.0,5.0,7.0,7.0,45.81,0.0,55.4,101.11,25.25
2019-08-16 14:38:00+03:00,98.0,6.0,8.0,8.0,45.72,0.0,57.42,101.11,25.32
2019-08-16 14:39:00+03:00,98.0,5.0,7.0,6.0,45.94,0.0,58.26,101.12,25.38
2019-08-16 14:40:00+03:00,98.0,6.0,8.0,8.0,45.88,0.0,59.78,101.12,25.38
2019-08-16 14:41:00+03:00,98.0,5.0,7.0,7.0,46.04,0.0,57.43,101.12,25.44
2019-08-16 14:42:00+03:00,98.0,6.0,7.0,7.0,45.6,0.0,60.44,101.12,25.48
2019-08-16 14:43:00+03:00,98.0,5.0,7.0,7.0,45.92,0.0,60.0,101.12,25.48
2019-08-16 14:44:00+03:00,99.0,6.0,8.0,7.0,45.65,0.0,54.87,101.12,25.6
2019-08-16 14:45:00+03:00,99.0,5.0,6.0,6.0,45.57,0.0,60.13,101.13,25.67
2019-08-16 14:46:00+03:00,100.0,5.0,8.0,7.0,45.44,0.0,59.02,101.13,25.83
2019-08-16 14:47:00+03:00,100.0,7.0,9.0,9.0,45.23,0.0,58.33,101.13,25.87
2019-08-16 14:48:00+03:00,100.0,6.0,8.0,8.0,45.13,0.0,68.05,101.14,25.85
2019-08-16 14:49:00+03:00,100.0,7.0,8.0,8.0,45.0,0.0,55.93,101.13,25.91
2019-08-16 14:50:00+03:00,100.0,7.0,7.0,7.0,44.86,0.0,58.77,101.12,26.04
2019-08-16 14:51:00+03:00,100.0,6.0,8.0,8.0,44.7,0.0,60.98,101.12,26.11
2019-08-16 14:52:00+03:00,100.0,6.0,7.0,7.0,44.64,0.0,61.02,101.12,26.06
2019-08-16 14:53:00+03:00,100.0,6.0,7.0,7.0,44.64,0.0,55.15,101.12,26.11
2019-08-16 14:54:00+03:00,100.0,5.0,7.0,7.0,44.63,0.0,56.6,101.12,26.18
2019-08-16 14:55:00+03:00,100.0,5.0,7.0,7.0,44.42,0.0,70.64,101.12,26.24
2019-08-16 14:56:00+03:00,100.0,5.0,6.0,6.0,44.1,0.0,60.5,101.12,26.28
2019-08-16 14:57:00+03:00,100.0,5.0,7.0,7.0,44.2,0.0,59.12,101.13,26.38
2019-08-16 14:58:00+03:00,100.0,6.0,9.0,8.0,44.42,0.0,57.43,101.13,26.4
2019-08-16 14:59:00+03:00,100.0,5.0,5.0,5.0,44.31,0.0,60.09,101.13,26.42
2019-08-16 15:00:00+03:00,100.0,6.0,7.0,7.0,44.08,0.0,58.98,101.13,26.38
2019-08-16 15:01:00+03:00,100.0,6.0,7.0,7.0,44.28,0.0,58.9,101.13,26.38
2019-08-16 15:02:00+03:00,100.0,5.0,7.0,6.0,44.3,0.0,60.17,101.13,26.32
2019-08-16 15:03:00+03:00,100.0,5.0,6.0,6.0,44.07,0.0,55.48,101.13,26.33
2019-08-16 15:04:00+03:00,100.0,4.0,5.0,5.0,43.97,0.0,63.19,101.13,26.29
2019-08-16 15:05:00+03:00,100.0,6.0,7.0,7.0,44.38,0.0,58.85,101.13,26.29
2019-08-16 15:06:00+03:00,100.0,6.0,7.0,6.0,44.4,0.0,67.2,101.13,26.29
2019-08-16 15:07:00+03:00,100.0,4.0,5.0,5.0,44.2,0.0,57.43,101.13,26.22
2019-08-16 15:08:00+03:00,100.0,6.0,7.0,7.0,44.36,0.0,57.35,101.13,26.16
2019-08-16 15:09:00+03:00,100.0,5.0,6.0,6.0,44.44,0.0,57.29,101.14,26.11
2019-08-16 15:10:00+03:00,100.0,6.0,6.0,6.0,44.57,0.0,59.44,101.14,26.08
2019-08-16 15:11:00+03:00,100.0,6.0,7.0,7.0,44.13,0.0,57.5,101.13,26.06
2019-08-16 15:12:00+03:00,100.0,5.0,7.0,7.0,44.59,0.0,61.77,101.13,25.95
2019-08-16 15:13:00+03:00,100.0,6.0,7.0,7.0,44.64,0.0,59.71,101.13,25.83
2019-08-16 15:14:00+03:00,100.0,4.0,5.0,5.0,44.68,0.0,62.48,101.13,25.83
2019-08-16 15:15:00+03:00,100.0,6.0,9.0,8.0,44.64,0.0,59.23,101.13,25.87
2019-08-16 15:16:00+03:00,100.0,5.0,6.0,5.0,44.63,0.0,58.64,101.13,25.78
2019-08-16 15:17:00+03:00,100.0,5.0,7.0,7.0,44.71,0.0,57.54,101.12,25.75
2019-08-16 15:18:00+03:00,100.0,5.0,6.0,6.0,44.73,0.0,60.56,101.13,25.77
2019-08-16 15:19:00+03:00,100.0,5.0,6.0,6.0,45.06,0.0,56.73,101.13,25.78
2019-08-16 15:20:00+03:00,100.0,5.0,6.0,6.0,45.04,0.0,55.32,101.12,25.84
2019-08-16 15:21:00+03:00,100.0,5.0,7.0,7.0,45.0,0.0,65.45,101.13,25.83
2019-08-16 15:22:00+03:00,100.0,5.0,6.0,6.0,44.14,0.0,56.72,101.13,25.87
2019-08-16 15:23:00+03:00,100.0,5.0,6.0,6.0,44.28,0.0,69.07,101.13,25.83
2019-08-16 15:24:00+03:00,100.0,6.0,7.0,7.0,43.99,0.0,60.3,101.12,25.68
2019-08-16 15:25:00+03:00,100.0,4.0,6.0,6.0,44.46,0.0,54.99,101.12,25.6
2019-08-16 15:26:00+03:00,100.0,5.0,7.0,6.0,44.75,0.0,57.06,101.12,25.57
2019-08-16 15:27:00+03:00,100.0,4.0,5.0,5.0,44.91,0.0,56.99,101.12,25.63
2019-08-16 15:28:00+03:00,100.0,5.0,7.0,6.0,44.89,0.0,55.96,101.13,25.68
2019-08-16 15:29:00+03:00,100.0,5.0,6.0,6.0,45.12,0.0,55.06,101.12,25.73
2019-08-16 15:30:00+03:00,100.0,5.0,7.0,7.0,44.78,0.0,56.42,101.12,25.74
2019-08-16 15:31:00+03:00,100.0,5.0,7.0,6.0,44.82,0.0,58.19,101.13,25.8
2019-08-16 15:32:00+03:00,100.0,5.0,7.0,6.0,44.54,0.0,60.96,101.13,25.84
2019-08-16 15:33:00+03:00,100.0,5.0,7.0,6.0,44.41,0.0,58.84,101.13,25.85
2019-08-16 15:34:00+03:00,100.0,5.0,9.0,6.0,44.17,0.0,68.99,101.13,25.78
2019-08-16 15:35:00+03:00,100.0,5.0,8.0,6.0,44.52,0.0,57.35,101.13,25.83
2019-08-16 15:36:00+03:00,100.0,5.0,6.0,6.0,44.38,0.0,56.87,101.13,25.78
2019-08-16 15:37:00+03:00,100.0,5.0,7.0,6.0,44.52,0.0,60.56,101.13,25.58
2019-08-16 15:38:00+03:00,100.0,5.0,7.0,7.0,44.53,0.0,62.27,101.13,25.65
2019-08-16 15:39:00+03:00,100.0,5.0,7.0,7.0,44.44,0.0,56.44,101.13,25.7
2019-08-16 15:40:00+03:00,100.0,6.0,7.0,7.0,44.39,0.0,58.71,101.13,25.58
2019-08-16 15:41:00+03:00,100.0,5.0,6.0,6.0,44.49,0.0,56.11,101.13,25.56
2019-08-16 15:42:00+03:00,100.0,5.0,7.0,7.0,44.78,0.0,62.46,101.13,25.46
2019-08-16 15:43:00+03:00,100.0,5.0,7.0,6.0,44.73,0.0,58.48,101.14,25.48
2019-08-16 15:44:00+03:00,100.0,5.0,6.0,6.0,44.73,0.0,63.01,101.14,25.54
2019-08-16 15:45:00+03:00,100.0,4.0,5.0,5.0,44.6,0.0,59.32,101.13,25.58
2019-08-16 15:46:00+03:00,100.0,5.0,5.0,5.0,44.69,0.0,56.95,101.13,25.58
2019-08-16 15:47:00+03:00,100.0,4.0,6.0,6.0,44.61,0.0,57.17,101.14,25.61
2019-08-16 15:48:00+03:00,100.0,6.0,9.0,8.0,44.71,0.0,55.93,101.14,25.54
2019-08-16 15:49:00+03:00,99.0,4.0,5.0,5.0,44.91,0.0,55.31,101.13,25.51
2019-08-16 15:50:00+03:00,99.0,5.0,7.0,7.0,44.53,0.0,56.44,101.13,25.47
2019-08-16 15:51:00+03:00,99.0,4.0,6.0,6.0,44.81,0.0,60.15,101.13,25.53
2019-08-16 15:52:00+03:00,99.0,5.0,5.0,5.0,45.12,0.0,56.51,101.14,25.51
2019-08-16 15:53:00+03:00,99.0,5.0,6.0,6.0,45.08,0.0,54.89,101.14,25.58
2019-08-16 15:54:00+03:00,99.0,5.0,6.0,6.0,45.03,0.0,53.92,101.14,25.58
2019-08-16 15:55:00+03:00,99.0,5.0,6.0,6.0,44.96,0.0,62.26,101.13,25.64
2019-08-16 15:56:00+03:00,99.0,5.0,7.0,7.0,45.13,0.0,58.95,101.14,25.58
2019-08-16 15:57:00+03:00,98.0,4.0,5.0,5.0,45.19,0.0,59.98,101.14,25.51
2019-08-16 15:58:00+03:00,98.0,4.0,6.0,6.0,45.09,0.0,57.41,101.14,25.6
2019-08-16 15:59:00+03:00,98.0,5.0,6.0,6.0,44.95,0.0,67.03,101.14,25.65
2019-08-16 16:00:00+03:00,98.0,5.0,7.0,7.0,45.05,0.0,55.36,101.14,25.71
2019-08-16 16:01:00+03:00,98.0,5.0,6.0,6.0,45.21,0.0,55.05,101.14,25.75
2019-08-16 16:02:00+03:00,98.0,5.0,7.0,7.0,45.33,0.0,60.04,101.14,25.7
2019-08-16 16:03:00+03:00,98.0,4.0,5.0,5.0,45.17,0.0,57.36,101.14,25.67
2019-08-16 16:04:00+03:00,98.0,4.0,5.0,5.0,45.17,0.0,57.81,101.14,25.65
2019-08-16 16:05:00+03:00,98.0,4.0,6.0,5.0,45.08,0.0,63.7,101.14,25.73
2019-08-16 16:06:00+03:00,98.0,5.0,6.0,6.0,44.61,0.0,56.14,101.14,25.73
2019-08-16 16:07:00+03:00,99.0,5.0,7.0,6.0,44.6,0.0,56.43,101.14,25.77
2019-08-16 16:08:00+03:00,99.0,3.0,4.0,4.0,44.26,0.0,59.07,101.15,25.89
2019-08-16 16:09:00+03:00,100.0,4.0,6.0,6.0,44.45,0.0,55.95,101.15,26.08
2019-08-16 16:10:00+03:00,100.0,4.0,7.0,5.0,43.93,0.0,61.42,101.15,26.19
2019-08-16 16:11:00+03:00,100.0,5.0,8.0,7.0,43.65,0.0,54.86,101.14,26.12
2019-08-16 16:12:00+03:00,100.0,5.0,5.0,5.0,43.47,0.0,56.9,101.14,26.32
2019-08-16 16:13:00+03:00,100.0,5.0,7.0,7.0,43.35,0.0,59.53,101.15,26.38
2019-08-16 16:14:00+03:00,100.0,5.0,7.0,6.0,43.09,0.0,59.35,101.15,26.43
2019-08-16 16:15:00+03:00,100.0,4.0,5.0,5.0,42.83,0.0,57.32,101.14,26.53
2019-08-16 16:16:00+03:00,100.0,5.0,7.0,7.0,42.88,0.0,58.68,101.15,26.52
2019-08-16 16:17:00+03:00,100.0,5.0,8.0,7.0,41.99,0.0,58.37,101.14,26.49
2019-08-16 16:18:00+03:00,100.0,4.0,5.0,5.0,41.9,0.0,59.5,101.14,26.47
2019-08-16 16:19:00+03:00,100.0,5.0,6.0,6.0,42.06,0.0,61.98,101.14,26.56
2019-08-16 16:20:00+03:00,100.0,4.0,6.0,6.0,42.01,0.0,57.96,101.15,26.57
2019-08-16 16:21:00+03:00,100.0,5.0,7.0,7.0,41.36,0.0,55.52,101.15,26.63
2019-08-16 16:22:00+03:00,100.0,6.0,6.0,6.0,40.98,0.0,61.11,101.15,26.55
2019-08-16 16:23:00+03:00,100.0,5.0,8.0,7.0,41.09,0.0,59.82,101.14,26.49
2019-08-16 16:24:00+03:00,100.0,5.0,7.0,7.0,41.16,0.0,63.68,101.15,26.57
2019-08-16 16:25:00+03:00,100.0,5.0,6.0,6.0,41.37,0.0,63.36,101.15,26.63
2019-08-16 16:26:00+03:00,100.0,5.0,6.0,6.0,40.81,0.0,54.31,101.15,26.62
2019-08-16 16:27:00+03:00,100.0,5.0,7.0,7.0,40.48,0.0,60.66,101.14,26.67
2019-08-16 16:28:00+03:00,100.0,5.0,6.0,6.0,40.55,0.0,63.88,101.14,26.67
2019-08-16 16:29:00+03:00,100.0,5.0,6.0,6.0,40.73,0.0,56.37,101.14,26.66
2019-08-16 16:30:00+03:00,100.0,3.0,5.0,5.0,41.02,0.0,53.88,101.14,26.66
2019-08-16 16:31:00+03:00,100.0,5.0,6.0,6.0,41.38,0.0,58.82,101.14,26.66
2019-08-16 16:32:00+03:00,100.0,5.0,7.0,6.0,40.92,0.0,60.49,101.14,26.6
2019-08-16 16:33:00+03:00,100.0,5.0,7.0,6.0,40.74,0.0,57.79,101.14,26.53
2019-08-16 16:34:00+03:00,100.0,4.0,5.0,5.0,40.52,0.0,60.38,101.13,26.45
2019-08-16 16:35:00+03:00,100.0,4.0,6.0,6.0,40.87,0.0,55.88,101.13,26.24
2019-08-16 16:36:00+03:00,100.0,5.0,7.0,7.0,40.73,0.0,59.65,101.14,26.18
2019-08-16 16:37:00+03:00,100.0,4.0,5.0,5.0,40.66,0.0,60.46,101.14,26.16
2019-08-16 16:38:00+03:00,100.0,5.0,7.0,7.0,40.79,0.0,58.89,101.14,26.05
2019-08-16 16:39:00+03:00,100.0,5.0,7.0,7.0,40.86,0.0,55.6,101.14,26.01
2019-08-16 16:40:00+03:00,100.0,5.0,6.0,6.0,41.28,0.0,56.96,101.14,26.01
2019-08-16 16:41:00+03:00,100.0,5.0,6.0,6.0,41.44,0.0,55.22,101.14,25.95
2019-08-16 16:42:00+03:00,100.0,4.0,6.0,6.0,41.42,0.0,54.41,101.14,25.85
2019-08-16 16:43:00+03:00,100.0,4.0,5.0,5.0,40.8,0.0,54.69,101.14,25.89
2019-08-16 16:44:00+03:00,100.0,5.0,6.0,6.0,40.47,0.0,60.34,101.13,25.85
2019-08-16 16:45:00+03:00,100.0,5.0,6.0,6.0,40.72,0.0,62.59,101.13,25.81
2019-08-16 16:46:00+03:00,100.0,4.0,5.0,5.0,40.78,0.0,56.52,101.14,25.85
2019-08-16 16:47:00+03:00,100.0,4.0,5.0,5.0,40.4,0.0,60.79,101.13,25.77
2019-08-16 16:48:00+03:00,100.0,4.0,6.0,5.0,39.96,0.0,61.4,101.13,25.8
2019-08-16 16:49:00+03:00,100.0,4.0,7.0,7.0,39.93,0.0,54.17,101.13,25.78
2019-08-16 16:50:00+03:00,100.0,5.0,6.0,6.0,40.27,0.0,57.32,101.13,25.77
2019-08-16 16:51:00+03:00,100.0,4.0,6.0,5.0,40.51,0.0,67.67,101.13,25.78
2019-08-16 16:52:00+03:00,100.0,5.0,6.0,6.0,40.68,0.0,56.96,101.13,25.8
2019-08-16 16:53:00+03:00,100.0,5.0,7.0,6.0,40.47,0.0,58.67,101.13,25.89
2019-08-16 16:54:00+03:00,100.0,4.0,5.0,5.0,40.48,0.0,65.09,101.13,25.88
2019-08-16 16:55:00+03:00,100.0,4.0,5.0,5.0,40.48,0.0,59.74,101.13,25.85
2019-08-16 16:56:00+03:00,100.0,5.0,7.0,6.0,40.22,0.0,56.39,101.13,25.85
2019-08-16 16:57:00+03:00,100.0,4.0,5.0,5.0,40.28,0.0,58.69,101.13,25.83
2019-08-16 16:58:00+03:00,100.0,4.0,5.0,5.0,40.07,0.0,59.73,101.13,25.89
2019-08-16 16:59:00+03:00,100.0,4.0,6.0,6.0,38.11,0.0,55.51,101.13,25.87
2019-08-16 17:00:00+03:00,100.0,4.0,6.0,5.0,38.5,0.0,58.44,101.13,25.83
2019-08-16 17:01:00+03:00,100.0,4.0,6.0,5.0,38.06,0.0,58.52,101.12,25.78
2019-08-16 17:02:00+03:00,100.0,4.0,4.0,4.0,38.55,0.0,62.77,101.12,25.81
2019-08-16 17:03:00+03:00,100.0,4.0,6.0,6.0,38.79,0.0,55.5,101.13,25.78
2019-08-16 17:04:00+03:00,100.0,3.0,4.0,4.0,38.42,0.0,59.23,101.13,25.78
2019-08-16 17:05:00+03:00,100.0,5.0,7.0,7.0,38.7,0.0,55.88,101.13,25.84
2019-08-16 17:06:00+03:00,100.0,5.0,6.0,6.0,39.0,0.0,62.73,101.13,25.87
2019-08-16 17:07:00+03:00,100.0,4.0,5.0,5.0,39.02,0.0,55.38,101.13,25.91
2019-08-16 17:08:00+03:00,100.0,5.0,8.0,7.0,38.65,0.0,58.36,101.12,25.83
2019-08-16 17:09:00+03:00,100.0,4.0,5.0,4.0,37.9,0.0,61.68,101.13,25.81
2019-08-16 17:10:00+03:00,100.0,5.0,6.0,6.0,36.68,0.0,55.87,101.12,25.81
2019-08-16 17:11:00+03:00,100.0,4.0,4.0,4.0,37.92,0.0,61.6,101.13,25.68
2019-08-16 17:12:00+03:00,100.0,4.0,6.0,6.0,37.3,0.0,55.7,101.13,25.73
2019-08-16 17:13:00+03:00,99.0,4.0,6.0,6.0,37.33,0.0,53.43,101.13,25.65
2019-08-16 17:14:00+03:00,99.0,4.0,5.0,5.0,37.64,0.0,55.38,101.13,25.54
2019-08-16 17:15:00+03:00,99.0,4.0,6.0,5.0,37.87,0.0,61.32,101.13,25.56
2019-08-16 17:16:00+03:00,99.0,4.0,7.0,6.0,38.04,0.0,62.17,101.13,25.58
2019-08-16 17:17:00+03:00,99.0,3.0,5.0,5.0,38.06,0.0,58.43,101.13,25.58
2019-08-16 17:18:00+03:00,99.0,5.0,6.0,6.0,38.07,0.0,56.06,101.13,25.54
2019-08-16 17:19:00+03:00,99.0,4.0,5.0,5.0,38.4,0.0,54.83,101.12,25.56
2019-08-16 17:20:00+03:00,99.0,4.0,6.0,6.0,38.79,0.0,61.02,101.12,25.51
2019-08-16 17:21:00+03:00,98.0,5.0,5.0,5.0,38.36,0.0,57.14,101.13,25.57
2019-08-16 17:22:00+03:00,98.0,5.0,6.0,6.0,38.3,0.0,59.56,101.12,25.54
2019-08-16 17:23:00+03:00,98.0,4.0,5.0,5.0,38.59,0.0,55.92,101.12,25.56
2019-08-16 17:24:00+03:00,98.0,5.0,6.0,6.0,38.91,0.0,62.0,101.12,25.46
2019-08-16 17:25:00+03:00,98.0,4.0,5.0,5.0,39.19,0.0,57.86,101.12,25.46
2019-08-16 17:26:00+03:00,98.0,4.0,7.0,5.0,39.49,0.0,54.71,101.12,25.48
2019-08-16 17:27:00+03:00,98.0,4.0,6.0,5.0,39.72,0.0,54.84,101.12,25.48
2019-08-16 17:28:00+03:00,98.0,4.0,5.0,5.0,40.08,0.0,57.27,101.12,25.5
2019-08-16 17:29:00+03:00,98.0,5.0,6.0,5.0,40.3,0.0,57.63,101.12,25.46
2019-08-16 17:30:00+03:00,98.0,4.0,6.0,5.0,40.1,0.0,55.33,101.12,25.47
2019-08-16 17:31:00+03:00,99.0,3.0,4.0,4.0,40.04,0.0,58.75,101.12,25.57
2019-08-16 17:32:00+03:00,99.0,4.0,6.0,6.0,39.79,0.0,60.65,101.12,25.71
2019-08-16 17:33:00+03:00,100.0,5.0,6.0,6.0,40.23,0.0,57.31,101.13,25.81
2019-08-16 17:34:00+03:00,100.0,4.0,5.0,5.0,39.98,0.0,59.04,101.12,25.94
2019-08-16 17:35:00+03:00,100.0,5.0,6.0,6.0,39.61,0.0,58.61,101.12,26.04
2019-08-16 17:36:00+03:00,100.0,4.0,6.0,6.0,39.61,0.0,59.51,101.12,26.13
2019-08-16 17:37:00+03:00,100.0,4.0,5.0,5.0,39.64,0.0,58.43,101.12,26.21
2019-08-16 17:38:00+03:00,100.0,4.0,5.0,5.0,39.79,0.0,61.08,101.12,26.19
2019-08-16 17:39:00+03:00,100.0,6.0,7.0,7.0,39.82,0.0,59.32,101.12,26.21
2019-08-16 17:40:00+03:00,100.0,4.0,6.0,6.0,39.85,0.0,62.18,101.12,26.26
2019-08-16 17:41:00+03:00,100.0,4.0,6.0,6.0,39.5,0.0,54.41,101.12,26.28
2019-08-16 17:42:00+03:00,100.0,5.0,6.0,6.0,39.48,0.0,57.58,101.12,26.22
2019-08-16 17:43:00+03:00,100.0,4.0,7.0,6.0,39.57,0.0,63.52,101.12,26.25
2019-08-16 17:44:00+03:00,100.0,4.0,6.0,5.0,39.9,0.0,59.83,101.12,26.28
2019-08-16 17:45:00+03:00,100.0,4.0,5.0,5.0,40.05,0.0,57.79,101.12,26.28
2019-08-16 17:46:00+03:00,100.0,4.0,6.0,6.0,40.01,0.0,55.21,101.12,26.24
2019-08-16 17:47:00+03:00,100.0,4.0,7.0,7.0,39.95,0.0,56.01,101.11,26.28
2019-08-16 17:48:00+03:00,100.0,5.0,6.0,6.0,40.04,0.0,54.14,101.12,26.25
2019-08-16 17:49:00+03:00,100.0,5.0,7.0,7.0,40.04,0.0,56.52,101.12,26.28
2019-08-16 17:50:00+03:00,100.0,4.0,5.0,5.0,39.86,0.0,57.46,101.11,26.28
2019-08-16 17:51:00+03:00,100.0,5.0,6.0,6.0,38.94,0.0,60.09,101.11,26.24
2019-08-16 17:52:00+03:00,100.0,5.0,7.0,6.0,39.19,0.0,61.62,101.11,26.21
2019-08-16 17:53:00+03:00,100.0,5.0,7.0,6.0,39.18,0.0,63.31,101.11,26.13
2019-08-16 17:54:00+03:00,100.0,4.0,6.0,5.0,39.08,0.0,58.85,101.1,26.09
2019-08-16 17:55:00+03:00,100.0,4.0,6.0,5.0,39.32,0.0,59.79,101.1,26.09
2019-08-16 17:56:00+03:00,100.0,5.0,8.0,7.0,39.77,0.0,56.67,101.11,26.04
2019-08-16 17:57:00+03:00,100.0,4.0,5.0,5.0,39.71,0.0,54.73,101.1,26.01
2019-08-16 17:58:00+03:00,100.0,4.0,5.0,5.0,39.84,0.0,56.11,101.11,25.94
2019-08-16 17:59:00+03:00,100.0,4.0,5.0,5.0,40.16,0.0,57.3,101.11,25.89
2019-08-16 18:00:00+03:00,100.0,5.0,6.0,6.0,40.02,0.0,54.88,101.11,25.78
2019-08-16 18:01:00+03:00,100.0,5.0,6.0,6.0,39.41,0.0,55.27,101.1,25.68
2019-08-16 18:02:00+03:00,100.0,6.0,6.0,6.0,39.67,0.0,53.61,101.1,25.64
2019-08-16 18:03:00+03:00,100.0,4.0,6.0,6.0,40.23,0.0,63.44,101.1,25.57
2019-08-16 18:04:00+03:00,100.0,5.0,6.0,6.0,40.37,0.0,56.15,101.11,25.54
2019-08-16 18:05:00+03:00,100.0,5.0,6.0,6.0,40.21,0.0,61.93,101.1,25.48
2019-08-16 18:06:00+03:00,100.0,5.0,7.0,7.0,40.44,0.0,56.0,101.11,25.4
2019-08-16 18:07:00+03:00,100.0,5.0,7.0,6.0,40.33,0.0,59.05,101.1,25.37
2019-08-16 18:08:00+03:00,100.0,4.0,7.0,6.0,40.39,0.0,59.94,101.1,25.3
2019-08-16 18:09:00+03:00,100.0,4.0,7.0,6.0,40.5,0.0,56.24,101.1,25.33
2019-08-16 18:10:00+03:00,100.0,4.0,7.0,6.0,40.63,0.0,57.56,101.1,25.36
2019-08-16 18:11:00+03:00,100.0,5.0,5.0,5.0,40.58,0.0,57.87,101.1,25.38
2019-08-16 18:12:00+03:00,100.0,5.0,6.0,6.0,41.04,0.0,62.75,101.1,25.26
2019-08-16 18:13:00+03:00,100.0,5.0,6.0,6.0,41.22,0.0,57.66,101.1,25.17
2019-08-16 18:14:00+03:00,100.0,4.0,5.0,5.0,41.2,0.0,58.38,101.1,25.16
2019-08-16 18:15:00+03:00,100.0,6.0,8.0,8.0,41.23,0.0,54.6,101.1,25.22
2019-08-16 18:16:00+03:00,100.0,5.0,6.0,6.0,41.22,0.0,54.0,101.1,25.26
2019-08-16 18:17:00+03:00,100.0,5.0,6.0,6.0,41.42,0.0,58.8,101.1,25.26
2019-08-16 18:18:00+03:00,100.0,5.0,8.0,7.0,41.53,0.0,57.91,101.1,25.32
2019-08-16 18:19:00+03:00,100.0,4.0,7.0,7.0,41.75,0.0,54.81,101.1,25.29
2019-08-16 18:20:00+03:00,100.0,4.0,5.0,5.0,41.83,0.0,56.6,101.1,25.29
2019-08-16 18:21:00+03:00,100.0,5.0,5.0,5.0,41.97,0.0,57.64,101.1,25.25
2019-08-16 18:22:00+03:00,100.0,5.0,6.0,6.0,42.03,0.0,58.72,101.1,25.23
2019-08-16 18:23:00+03:00,100.0,6.0,7.0,7.0,42.29,0.0,53.17,101.1,25.22
2019-08-16 18:24:00+03:00,100.0,4.0,6.0,6.0,42.15,0.0,61.29,101.1,25.2
2019-08-16 18:25:00+03:00,100.0,5.0,7.0,6.0,42.27,0.0,56.46,101.1,25.19
2019-08-16 18:26:00+03:00,100.0,5.0,6.0,5.0,42.47,0.0,59.5,101.1,25.16
2019-08-16 18:27:00+03:00,100.0,4.0,5.0,5.0,42.83,0.0,51.9,101.11,25.1
2019-08-16 18:28:00+03:00,100.0,4.0,7.0,7.0,42.88,0.0,56.55,101.11,25.09
2019-08-16 18:29:00+03:00,100.0,5.0,6.0,6.0,42.73,0.0,59.04,101.11,25.09
2019-08-16 18:30:00+03:00,100.0,4.0,5.0,5.0,42.64,0.0,60.69,101.11,25.07
2019-08-16 18:31:00+03:00,100.0,5.0,7.0,7.0,42.79,0.0,55.33,101.11,25.12
2019-08-16 18:32:00+03:00,100.0,4.0,5.0,5.0,43.13,0.0,55.22,101.12,25.09
2019-08-16 18:33:00+03:00,100.0,4.0,6.0,6.0,43.06,0.0,57.28,101.11,25.06
2019-08-16 18:34:00+03:00,100.0,4.0,6.0,5.0,43.1,0.0,55.53,101.12,25.06
2019-08-16 18:35:00+03:00,100.0,5.0,7.0,6.0,43.1,0.0,56.03,101.11,25.06
2019-08-16 18:36:00+03:00,100.0,4.0,5.0,5.0,42.5,0.0,55.86,101.11,25.02
2019-08-16 18:37:00+03:00,99.0,5.0,5.0,5.0,42.53,0.0,69.61,101.11,24.98
2019-08-16 18:38:00+03:00,99.0,4.0,6.0,6.0,42.66,0.0,63.06,101.12,24.96
2019-08-16 18:39:00+03:00,99.0,4.0,5.0,5.0,42.75,0.0,54.41,101.12,24.98
2019-08-16 18:40:00+03:00,99.0,4.0,5.0,5.0,43.82,0.0,56.19,101.12,24.94
2019-08-16 18:41:00+03:00,99.0,4.0,6.0,5.0,43.95,0.0,58.52,101.12,24.96
2019-08-16 18:42:00+03:00,99.0,4.0,5.0,5.0,43.99,0.0,55.49,101.12,24.95
2019-08-16 18:43:00+03:00,99.0,4.0,5.0,5.0,43.95,0.0,62.55,101.12,24.89
2019-08-16 18:44:00+03:00,99.0,5.0,8.0,7.0,44.06,0.0,59.33,101.12,24.9
2019-08-16 18:45:00+03:00,98.0,5.0,5.0,5.0,44.01,0.0,59.71,101.11,24.86
2019-08-16 18:46:00+03:00,98.0,4.0,5.0,5.0,44.09,0.0,62.7,101.12,24.86
2019-08-16 18:47:00+03:00,98.0,4.0,6.0,6.0,44.52,0.0,57.64,101.12,24.81
2019-08-16 18:48:00+03:00,98.0,4.0,6.0,6.0,44.75,0.0,53.27,101.12,24.82
2019-08-16 18:49:00+03:00,98.0,4.0,6.0,6.0,44.85,0.0,58.84,101.12,24.82
2019-08-16 18:50:00+03:00,98.0,4.0,5.0,5.0,44.85,0.0,54.1,101.12,24.78
2019-08-16 18:51:00+03:00,98.0,5.0,7.0,7.0,44.56,0.0,58.02,101.13,24.71
2019-08-16 18:52:00+03:00,98.0,4.0,5.0,5.0,44.74,0.0,53.5,101.13,24.68
2019-08-16 18:53:00+03:00,98.0,5.0,6.0,6.0,44.73,0.0,55.21,101.13,24.69
2019-08-16 18:54:00+03:00,99.0,5.0,6.0,6.0,44.68,0.0,53.89,101.12,24.71
2019-08-16 18:55:00+03:00,99.0,5.0,7.0,7.0,44.49,0.0,59.87,101.12,24.74
2019-08-16 18:56:00+03:00,99.0,5.0,7.0,7.0,44.42,0.0,57.72,101.12,24.81
2019-08-16 18:57:00+03:00,100.0,4.0,5.0,5.0,44.17,0.0,53.91,101.12,24.92
2019-08-16 18:58:00+03:00,100.0,4.0,5.0,5.0,43.99,0.0,59.97,101.11,25.03
2019-08-16 18:59:00+03:00,100.0,4.0,6.0,6.0,43.98,0.0,57.55,101.1,25.12
2019-08-16 19:00:00+03:00,100.0,5.0,6.0,6.0,44.12,0.0,54.64,101.11,25.19
2019-08-16 19:01:00+03:00,100.0,4.0,5.0,5.0,43.92,0.0,56.96,101.11,25.25
2019-08-16 19:02:00+03:00,100.0,4.0,6.0,6.0,44.22,0.0,54.04,101.11,25.27
2019-08-16 19:03:00+03:00,100.0,5.0,6.0,6.0,43.87,0.0,57.49,101.11,25.32
2019-08-16 19:04:00+03:00,100.0,4.0,5.0,5.0,43.88,0.0,60.9,101.11,25.34
2019-08-16 19:05:00+03:00,100.0,5.0,7.0,7.0,43.88,0.0,53.91,101.11,25.37
2019-08-16 19:06:00+03:00,100.0,4.0,7.0,7.0,44.01,0.0,54.78,101.12,25.37
2019-08-16 19:07:00+03:00,100.0,5.0,7.0,7.0,44.0,0.0,54.82,101.11,25.38
2019-08-16 19:08:00+03:00,100.0,5.0,8.0,7.0,43.78,0.0,61.26,101.11,25.38
2019-08-16 19:09:00+03:00,100.0,4.0,5.0,5.0,43.75,0.0,56.07,101.11,25.4
2019-08-16 19:10:00+03:00,100.0,5.0,6.0,6.0,43.9,0.0,54.43,101.12,25.38
2019-08-16 19:11:00+03:00,100.0,4.0,5.0,5.0,44.02,0.0,61.42,101.11,25.34
2019-08-16 19:12:00+03:00,100.0,5.0,6.0,6.0,43.88,0.0,57.68,101.12,25.34
2019-08-16 19:13:00+03:00,100.0,5.0,6.0,6.0,44.11,0.0,55.74,101.11,25.32
2019-08-16 19:14:00+03:00,100.0,3.0,5.0,4.0,44.11,0.0,54.46,101.12,25.29
2019-08-16 19:15:00+03:00,100.0,5.0,7.0,7.0,44.07,0.0,55.26,101.11,25.27
2019-08-16 19:16:00+03:00,100.0,4.0,7.0,7.0,44.06,0.0,54.35,101.12,25.26
2019-08-16 19:17:00+03:00,100.0,4.0,6.0,5.0,44.21,0.0,56.11,101.12,25.25
2019-08-16 19:18:00+03:00,100.0,4.0,6.0,6.0,44.33,0.0,54.38,101.12,25.23
2019-08-16 19:19:00+03:00,100.0,5.0,6.0,6.0,44.34,0.0,57.42,101.12,25.15
2019-08-16 19:20:00+03:00,100.0,4.0,8.0,5.0,44.51,0.0,63.88,101.13,25.1
2019-08-16 19:21:00+03:00,100.0,4.0,6.0,6.0,44.33,0.0,57.26,101.13,25.05
2019-08-16 19:22:00+03:00,100.0,5.0,7.0,7.0,44.38,0.0,55.4,101.13,24.98
2019-08-16 19:23:00+03:00,100.0,5.0,9.0,8.0,44.58,0.0,56.61,101.12,24.94
2019-08-16 19:24:00+03:00,100.0,4.0,6.0,6.0,44.76,0.0,56.61,101.12,24.88
2019-08-16 19:25:00+03:00,100.0,5.0,6.0,6.0,44.96,0.0,56.7,101.12,24.85
2019-08-16 19:26:00+03:00,100.0,5.0,8.0,6.0,44.97,0.0,53.53,101.12,24.83
2019-08-16 19:27:00+03:00,100.0,5.0,6.0,6.0,45.05,0.0,58.24,101.13,24.78
2019-08-16 19:28:00+03:00,100.0,5.0,7.0,6.0,45.17,0.0,55.68,101.13,24.75
2019-08-16 19:29:00+03:00,100.0,4.0,4.0,4.0,45.6,0.0,53.87,101.13,24.69
2019-08-16 19:30:00+03:00,100.0,4.0,5.0,5.0,45.55,0.0,58.08,101.13,24.68
2019-08-16 19:31:00+03:00,100.0,4.0,6.0,6.0,45.56,0.0,56.04,101.13,24.64
2019-08-16 19:32:00+03:00,100.0,4.0,5.0,5.0,45.69,0.0,57.74,101.13,24.64
2019-08-16 19:33:00+03:00,100.0,5.0,7.0,6.0,45.63,0.0,54.19,101.13,24.61
2019-08-16 19:34:00+03:00,100.0,4.0,5.0,5.0,45.72,0.0,57.04,101.13,24.58
2019-08-16 19:35:00+03:00,100.0,4.0,5.0,5.0,45.74,0.0,55.5,101.13,24.54
2019-08-16 19:36:00+03:00,100.0,4.0,8.0,7.0,45.86,0.0,59.34,101.13,24.54
2019-08-16 19:37:00+03:00,100.0,5.0,6.0,6.0,45.72,0.0,65.52,101.13,24.5
2019-08-16 19:38:00+03:00,100.0,4.0,5.0,5.0,45.76,0.0,53.61,101.13,24.5
2019-08-16 19:39:00+03:00,100.0,4.0,5.0,5.0,45.95,0.0,56.99,101.13,24.5
2019-08-16 19:40:00+03:00,100.0,3.0,5.0,5.0,45.91,0.0,60.25,101.13,24.45
2019-08-16 19:41:00+03:00,100.0,4.0,5.0,5.0,45.77,0.0,61.49,101.13,24.45
2019-08-16 19:42:00+03:00,100.0,5.0,7.0,7.0,45.66,0.0,54.02,101.13,24.41
2019-08-16 19:43:00+03:00,100.0,4.0,6.0,6.0,45.68,0.0,55.92,101.13,24.44
2019-08-16 19:44:00+03:00,100.0,4.0,5.0,5.0,45.86,0.0,57.2,101.14,24.37
2019-08-16 19:45:00+03:00,100.0,5.0,6.0,6.0,45.8,0.0,54.23,101.13,24.4
2019-08-16 19:46:00+03:00,100.0,5.0,6.0,6.0,45.88,0.0,56.82,101.13,24.37
2019-08-16 19:47:00+03:00,100.0,4.0,5.0,5.0,45.84,0.0,61.06,101.13,24.34
2019-08-16 19:48:00+03:00,100.0,4.0,4.0,4.0,46.03,0.0,58.96,101.13,24.35
2019-08-16 19:49:00+03:00,100.0,5.0,6.0,6.0,45.96,0.0,55.08,101.12,24.33
2019-08-16 19:50:00+03:00,100.0,4.0,6.0,6.0,46.11,0.0,67.55,101.12,24.3
2019-08-16 19:51:00+03:00,100.0,4.0,6.0,6.0,46.15,0.0,61.22,101.12,24.28
2019-08-16 19:52:00+03:00,100.0,4.0,6.0,6.0,46.29,0.0,57.01,101.12,24.28
2019-08-16 19:53:00+03:00,100.0,4.0,5.0,5.0,46.36,0.0,56.82,101.12,24.27
2019-08-16 19:54:00+03:00,100.0,4.0,6.0,6.0,46.46,0.0,56.91,101.12,24.23
2019-08-16 19:55:00+03:00,100.0,4.0,5.0,5.0,46.49,0.0,54.98,101.12,24.21
2019-08-16 19:56:00+03:00,100.0,5.0,8.0,7.0,46.52,0.0,55.72,101.12,24.18
2019-08-16 19:57:00+03:00,100.0,3.0,5.0,5.0,46.47,0.0,56.35,101.12,24.16
2019-08-16 19:58:00+03:00,100.0,4.0,6.0,5.0,46.43,0.0,55.03,101.12,24.17
2019-08-16 19:59:00+03:00,99.0,5.0,7.0,7.0,46.46,0.0,56.76,101.12,24.18
2019-08-16 20:00:00+03:00,99.0,4.0,6.0,6.0,46.41,0.0,54.2,101.12,24.17
2019-08-16 20:01:00+03:00,99.0,5.0,6.0,6.0,46.46,0.0,56.52,101.12,24.16
2019-08-16 20:02:00+03:00,99.0,5.0,7.0,7.0,46.52,0.0,54.67,101.12,24.16
2019-08-16 20:03:00+03:00,99.0,5.0,7.0,7.0,46.64,0.0,54.01,101.11,24.16
2019-08-16 20:04:00+03:00,99.0,5.0,6.0,6.0,46.57,0.0,57.53,101.11,24.14
2019-08-16 20:05:00+03:00,99.0,6.0,7.0,7.0,46.58,0.0,58.57,101.11,24.1
2019-08-16 20:06:00+03:00,99.0,5.0,7.0,7.0,46.57,0.0,54.06,101.11,24.11
2019-08-16 20:07:00+03:00,98.0,7.0,8.0,8.0,46.43,0.0,54.88,101.11,24.08
2019-08-16 20:08:00+03:00,98.0,5.0,7.0,7.0,46.39,0.0,56.84,101.11,24.07
2019-08-16 20:09:00+03:00,98.0,5.0,6.0,6.0,46.41,0.0,55.46,101.11,24.08
2019-08-16 20:10:00+03:00,98.0,6.0,8.0,8.0,46.41,0.0,56.89,101.11,24.07
2019-08-16 20:11:00+03:00,98.0,6.0,9.0,8.0,46.4,0.0,54.71,101.11,24.03
2019-08-16 20:12:00+03:00,98.0,5.0,7.0,6.0,46.51,0.0,54.55,101.11,24.03
2019-08-16 20:13:00+03:00,98.0,6.0,6.0,6.0,46.41,0.0,55.28,101.11,24.0
2019-08-16 20:14:00+03:00,98.0,6.0,8.0,8.0,46.43,0.0,57.39,101.11,23.96
2019-08-16 20:15:00+03:00,98.0,4.0,6.0,5.0,46.41,0.0,52.85,101.11,23.95
2019-08-16 20:16:00+03:00,99.0,5.0,7.0,6.0,46.3,0.0,56.34,101.11,24.0
2019-08-16 20:17:00+03:00,99.0,5.0,8.0,8.0,46.06,0.0,58.78,101.11,24.13
2019-08-16 20:18:00+03:00,100.0,5.0,6.0,5.0,45.88,0.0,57.55,101.12,24.21
2019-08-16 20:19:00+03:00,100.0,5.0,7.0,7.0,45.63,0.0,56.26,101.12,24.28
2019-08-16 20:20:00+03:00,100.0,4.0,5.0,5.0,45.51,0.0,64.18,101.12,24.35
2019-08-16 20:21:00+03:00,100.0,5.0,7.0,7.0,45.4,0.0,54.26,101.13,24.43
2019-08-16 20:22:00+03:00,100.0,5.0,7.0,7.0,45.28,0.0,57.66,101.12,24.47
2019-08-16 20:23:00+03:00,100.0,5.0,6.0,6.0,45.21,0.0,57.67,101.13,24.54
2019-08-16 20:24:00+03:00,100.0,5.0,7.0,7.0,45.12,0.0,57.19,101.12,24.58
2019-08-16 20:25:00+03:00,100.0,5.0,6.0,6.0,45.06,0.0,55.48,101.12,24.57
2019-08-16 20:26:00+03:00,100.0,5.0,6.0,6.0,45.03,0.0,56.9,101.12,24.62
2019-08-16 20:27:00+03:00,100.0,5.0,6.0,6.0,44.94,0.0,55.1,101.12,24.61
2019-08-16 20:28:00+03:00,100.0,4.0,5.0,5.0,44.97,0.0,57.71,101.12,24.62
2019-08-16 20:29:00+03:00,100.0,4.0,6.0,5.0,44.77,0.0,53.99,101.12,24.59
2019-08-16 20:30:00+03:00,100.0,4.0,4.0,4.0,44.86,0.0,55.21,101.13,24.54
2019-08-16 20:31:00+03:00,100.0,6.0,7.0,7.0,44.89,0.0,54.64,101.13,24.54
2019-08-16 20:32:00+03:00,100.0,5.0,6.0,6.0,44.73,0.0,55.55,101.13,24.51
2019-08-16 20:33:00+03:00,100.0,4.0,6.0,5.0,44.97,0.0,57.04,101.13,24.54
2019-08-16 20:34:00+03:00,100.0,5.0,6.0,6.0,45.04,0.03,61.29,101.13,24.52
2019-08-16 20:35:00+03:00,100.0,4.0,6.0,6.0,45.32,0.0,55.6,101.13,24.51
2019-08-16 20:36:00+03:00,100.0,4.0,6.0,6.0,45.23,0.0,60.59,101.13,24.51
2019-08-16 20:37:00+03:00,100.0,3.0,4.0,4.0,45.07,0.0,55.93,101.13,24.52
2019-08-16 20:38:00+03:00,100.0,4.0,5.0,5.0,45.18,0.15,53.76,101.13,24.47
2019-08-16 20:39:00+03:00,100.0,5.0,7.0,7.0,45.13,0.15,57.84,101.12,24.44
2019-08-16 20:40:00+03:00,100.0,4.0,6.0,5.0,45.38,0.15,59.42,101.12,24.38
2019-08-16 20:41:00+03:00,100.0,4.0,7.0,6.0,45.66,0.15,59.4,101.12,24.34
2019-08-16 20:42:00+03:00,100.0,5.0,6.0,6.0,45.75,0.15,57.68,101.12,24.3
2019-08-16 20:43:00+03:00,100.0,3.0,5.0,5.0,45.89,0.15,53.38,101.12,24.24
2019-08-16 20:44:00+03:00,100.0,5.0,7.0,6.0,46.32,0.15,55.33,101.12,24.2
2019-08-16 20:45:00+03:00,100.0,5.0,8.0,6.0,46.42,0.0,56.99,101.12,24.17
2019-08-16 20:46:00+03:00,100.0,5.0,7.0,6.0,46.54,0.0,57.61,101.11,24.08
2019-08-16 20:47:00+03:00,100.0,4.0,5.0,5.0,46.65,0.0,53.14,101.11,24.01
2019-08-16 20:48:00+03:00,100.0,4.0,7.0,6.0,46.71,0.0,54.65,101.11,23.97
2019-08-16 20:49:00+03:00,100.0,4.0,6.0,5.0,46.82,0.15,55.05,101.11,23.96
2019-08-16 20:50:00+03:00,100.0,4.0,5.0,5.0,47.36,0.0,58.91,101.1,23.9
2019-08-16 20:51:00+03:00,100.0,4.0,6.0,5.0,47.5,0.0,52.59,101.11,23.86
2019-08-16 20:52:00+03:00,100.0,5.0,7.0,7.0,47.35,0.0,55.83,101.1,23.85
2019-08-16 20:53:00+03:00,100.0,4.0,5.0,5.0,47.52,0.21,59.91,101.1,23.82
2019-08-16 20:54:00+03:00,100.0,3.0,5.0,4.0,47.31,0.0,55.89,101.1,23.8
2019-08-16 20:55:00+03:00,100.0,4.0,5.0,5.0,47.69,0.0,58.63,101.1,23.77
2019-08-16 20:56:00+03:00,100.0,5.0,7.0,7.0,47.66,0.0,56.39,101.1,23.67
2019-08-16 20:57:00+03:00,100.0,4.0,6.0,6.0,47.91,0.0,59.89,101.1,23.69
2019-08-16 20:58:00+03:00,100.0,4.0,6.0,6.0,47.97,0.0,57.26,101.1,23.69
2019-08-16 20:59:00+03:00,100.0,5.0,8.0,7.0,48.42,0.0,57.19,101.1,23.67
2019-08-16 21:00:00+03:00,100.0,4.0,4.0,4.0,48.45,0.0,56.06,101.11,23.63
2019-08-16 21:01:00+03:00,100.0,5.0,7.0,6.0,48.3,0.0,54.9,101.1,23.6
2019-08-16 21:02:00+03:00,100.0,5.0,6.0,6.0,48.33,0.0,58.33,101.1,23.63
2019-08-16 21:03:00+03:00,100.0,4.0,5.0,5.0,48.54,0.0,54.15,101.1,23.59
2019-08-16 21:04:00+03:00,100.0,4.0,5.0,5.0,48.51,0.0,56.14,101.1,23.6
2019-08-16 21:05:00+03:00,100.0,4.0,6.0,6.0,48.47,0.39,58.24,101.1,23.58
2019-08-16 21:06:00+03:00,100.0,5.0,6.0,6.0,48.92,0.0,57.62,101.1,23.58
2019-08-16 21:07:00+03:00,100.0,4.0,7.0,6.0,48.86,0.0,56.49,101.1,23.56
2019-08-16 21:08:00+03:00,100.0,3.0,4.0,4.0,49.63,0.0,56.92,101.1,23.53
2019-08-16 21:09:00+03:00,100.0,5.0,6.0,6.0,49.82,0.0,60.99,101.1,23.48
2019-08-16 21:10:00+03:00,100.0,4.0,7.0,6.0,49.95,0.45,57.21,101.1,23.44
2019-08-16 21:11:00+03:00,100.0,4.0,6.0,6.0,49.85,0.0,56.62,101.1,23.35
2019-08-16 21:12:00+03:00,100.0,4.0,7.0,6.0,50.01,0.0,60.82,101.11,23.38
2019-08-16 21:13:00+03:00,100.0,4.0,5.0,5.0,50.24,0.0,55.48,101.11,23.37
2019-08-16 21:14:00+03:00,100.0,3.0,5.0,5.0,50.11,0.51,54.57,101.11,23.38
2019-08-16 21:15:00+03:00,100.0,5.0,7.0,6.0,50.66,0.51,55.51,101.11,23.39
2019-08-16 21:16:00+03:00,100.0,4.0,7.0,5.0,51.49,0.51,56.32,101.11,23.41
2019-08-16 21:17:00+03:00,100.0,4.0,6.0,6.0,51.08,0.51,55.71,101.11,23.32
2019-08-16 21:18:00+03:00,100.0,4.0,7.0,6.0,50.63,0.51,57.16,101.1,23.35
2019-08-16 21:19:00+03:00,100.0,4.0,7.0,6.0,50.61,0.51,58.77,101.11,23.37
2019-08-16 21:20:00+03:00,100.0,4.0,5.0,5.0,51.19,0.0,56.32,101.11,23.38
2019-08-16 21:21:00+03:00,99.0,4.0,7.0,6.0,51.4,0.0,56.12,101.11,23.37
2019-08-16 21:22:00+03:00,99.0,4.0,7.0,6.0,51.04,0.0,59.99,101.11,23.35
2019-08-16 21:23:00+03:00,99.0,4.0,6.0,6.0,50.92,0.0,55.49,101.11,23.34
2019-08-16 21:24:00+03:00,99.0,4.0,5.0,5.0,51.87,0.0,56.74,101.11,23.34
2019-08-16 21:25:00+03:00,99.0,4.0,6.0,6.0,52.29,0.0,58.77,101.12,23.17
2019-08-16 21:26:00+03:00,99.0,5.0,6.0,6.0,52.34,0.0,60.07,101.13,23.01
2019-08-16 21:27:00+03:00,99.0,5.0,7.0,6.0,51.86,0.0,57.02,101.12,23.02
2019-08-16 21:28:00+03:00,99.0,5.0,5.0,5.0,52.29,0.0,62.33,101.12,23.08
2019-08-16 21:29:00+03:00,98.0,4.0,6.0,6.0,52.92,0.0,59.98,101.12,23.17
2019-08-16 21:30:00+03:00,98.0,4.0,6.0,6.0,52.35,0.0,57.31,101.12,23.05
2019-08-16 21:31:00+03:00,98.0,4.0,6.0,5.0,52.12,0.0,56.78,101.12,23.1
2019-08-16 21:32:00+03:00,98.0,4.0,6.0,5.0,52.36,0.0,58.5,101.12,23.11
2019-08-16 21:33:00+03:00,98.0,4.0,6.0,6.0,53.02,0.0,60.39,101.13,23.02
2019-08-16 21:34:00+03:00,98.0,5.0,6.0,6.0,52.75,0.0,56.34,101.13,23.04
2019-08-16 21:35:00+03:00,98.0,5.0,6.0,6.0,53.26,0.0,58.03,101.13,23.04
2019-08-16 21:36:00+03:00,98.0,5.0,8.0,7.0,52.82,0.0,56.64,101.13,23.08
2019-08-16 21:37:00+03:00,99.0,5.0,8.0,8.0,52.74,0.0,55.99,101.12,23.08
2019-08-16 21:38:00+03:00,99.0,5.0,7.0,6.0,52.5,0.0,54.8,101.13,23.18
2019-08-16 21:39:00+03:00,99.0,5.0,8.0,7.0,52.42,0.0,55.98,101.12,23.34
2019-08-16 21:40:00+03:00,100.0,4.0,7.0,7.0,52.03,0.0,56.44,101.12,23.44
2019-08-16 21:41:00+03:00,100.0,4.0,6.0,6.0,51.84,0.0,57.16,101.12,23.49
2019-08-16 21:42:00+03:00,100.0,6.0,6.0,6.0,51.58,0.0,55.12,101.12,23.6
2019-08-16 21:43:00+03:00,100.0,4.0,6.0,6.0,51.55,0.0,57.5,101.12,23.69
2019-08-16 21:44:00+03:00,100.0,5.0,7.0,7.0,51.27,0.0,55.07,101.12,23.76
2019-08-16 21:45:00+03:00,100.0,4.0,7.0,6.0,51.17,0.0,55.58,101.12,23.85
2019-08-16 21:46:00+03:00,100.0,5.0,7.0,7.0,50.88,0.0,53.18,101.12,23.87
2019-08-16 21:47:00+03:00,100.0,4.0,6.0,6.0,50.97,0.0,55.86,101.12,23.92
2019-08-16 21:48:00+03:00,100.0,5.0,7.0,6.0,51.04,0.0,56.06,101.13,23.9
2019-08-16 21:49:00+03:00,100.0,4.0,7.0,5.0,51.18,0.0,54.86,101.13,23.87
2019-08-16 21:50:00+03:00,100.0,4.0,6.0,6.0,50.76,0.0,55.95,101.13,23.92
2019-08-16 21:51:00+03:00,100.0,4.0,7.0,7.0,51.39,0.0,55.43,101.13,23.85
2019-08-16 21:52:00+03:00,100.0,4.0,5.0,5.0,51.9,0.0,57.59,101.13,23.75
2019-08-16 21:53:00+03:00,100.0,4.0,7.0,6.0,51.2,0.0,56.52,101.13,23.83
2019-08-16 21:54:00+03:00,100.0,5.0,7.0,6.0,51.19,0.0,58.12,101.13,23.89
2019-08-16 21:55:00+03:00,100.0,5.0,7.0,7.0,51.52,0.0,58.05,101.13,23.93
2019-08-16 21:56:00+03:00,100.0,6.0,7.0,7.0,51.62,0.0,56.57,101.13,23.9
2019-08-16 21:57:00+03:00,100.0,4.0,6.0,6.0,50.92,0.0,62.7,101.13,23.9
2019-08-16 21:58:00+03:00,100.0,5.0,6.0,6.0,51.11,0.0,57.32,101.13,23.93
2019-08-16 21:59:00+03:00,100.0,5.0,7.0,7.0,51.08,0.0,56.05,101.13,23.96
2019-08-16 22:00:00+03:00,100.0,4.0,6.0,6.0,50.85,0.0,54.2,101.13,23.95
2019-08-16 22:01:00+03:00,100.0,5.0,6.0,6.0,51.17,0.0,55.7,101.13,23.92
2019-08-16 22:02:00+03:00,100.0,6.0,7.0,7.0,51.59,0.0,57.26,101.12,23.85
2019-08-16 22:03:00+03:00,100.0,5.0,6.0,6.0,51.42,0.0,56.7,101.12,23.8
2019-08-16 22:04:00+03:00,100.0,5.0,6.0,6.0,51.7,0.0,54.99,101.12,23.72
2019-08-16 22:05:00+03:00,100.0,5.0,7.0,7.0,52.03,0.0,59.29,101.12,23.65
2019-08-16 22:06:00+03:00,100.0,4.0,6.0,5.0,51.78,0.0,56.46,101.12,23.62
2019-08-16 22:07:00+03:00,100.0,6.0,8.0,8.0,52.26,0.0,60.94,101.12,23.58
2019-08-16 22:08:00+03:00,100.0,5.0,6.0,6.0,52.41,0.0,55.54,101.12,23.55
2019-08-16 22:09:00+03:00,100.0,5.0,6.0,6.0,52.32,0.0,55.29,101.12,23.5
2019-08-16 22:10:00+03:00,100.0,5.0,7.0,7.0,53.1,0.0,57.67,101.13,23.45
2019-08-16 22:11:00+03:00,100.0,5.0,6.0,6.0,52.49,0.0,55.17,101.13,23.42
2019-08-16 22:12:00+03:00,100.0,4.0,6.0,6.0,52.7,0.0,55.34,101.13,23.39
2019-08-16 22:13:00+03:00,100.0,4.0,6.0,5.0,52.96,0.0,60.15,101.14,23.39
2019-08-16 22:14:00+03:00,100.0,5.0,7.0,7.0,53.01,0.0,55.22,101.13,23.39
2019-08-16 22:15:00+03:00,100.0,5.0,8.0,8.0,52.83,0.0,56.08,101.14,23.34
2019-08-16 22:16:00+03:00,100.0,5.0,7.0,7.0,53.09,0.0,55.43,101.14,23.27
2019-08-16 22:17:00+03:00,100.0,6.0,8.0,7.0,52.78,0.0,56.2,101.14,23.24
2019-08-16 22:18:00+03:00,100.0,4.0,6.0,6.0,52.83,0.0,55.68,101.14,23.28
2019-08-16 22:19:00+03:00,100.0,5.0,6.0,6.0,52.94,0.0,55.71,101.14,23.25
2019-08-16 22:20:00+03:00,100.0,5.0,7.0,7.0,53.6,0.0,53.42,101.14,23.17
2019-08-16 22:21:00+03:00,100.0,5.0,8.0,8.0,53.26,0.0,58.27,101.14,23.18
2019-08-16 22:22:00+03:00,100.0,7.0,11.0,10.0,53.04,0.0,55.38,101.14,23.18
2019-08-16 22:23:00+03:00,100.0,6.0,7.0,7.0,53.45,0.0,57.07,101.14,23.19
2019-08-16 22:24:00+03:00,100.0,5.0,6.0,6.0,53.03,0.0,56.88,101.14,23.15
2019-08-16 22:25:00+03:00,100.0,6.0,7.0,7.0,53.44,0.0,55.98,101.14,23.17
2019-08-16 22:26:00+03:00,100.0,5.0,6.0,6.0,53.62,0.0,58.59,101.14,23.13
2019-08-16 22:27:00+03:00,100.0,6.0,7.0,7.0,53.4,0.0,57.46,101.14,23.11
2019-08-16 22:28:00+03:00,100.0,5.0,6.0,6.0,53.19,0.0,55.81,101.14,23.14
2019-08-16 22:29:00+03:00,100.0,6.0,7.0,7.0,53.32,0.0,57.79,101.14,23.1
2019-08-16 22:30:00+03:00,100.0,5.0,5.0,5.0,53.51,0.0,56.74,101.14,23.07
2019-08-16 22:31:00+03:00,100.0,5.0,7.0,7.0,53.99,0.0,62.08,101.14,22.91
2019-08-16 22:32:00+03:00,100.0,5.0,6.0,6.0,54.05,0.0,56.79,101.14,22.88
2019-08-16 22:33:00+03:00,100.0,6.0,8.0,8.0,54.7,0.0,57.21,101.14,22.77
2019-08-16 22:34:00+03:00,100.0,5.0,8.0,8.0,54.36,0.0,57.55,101.14,22.8
2019-08-16 22:35:00+03:00,100.0,6.0,7.0,7.0,54.1,0.0,57.46,101.14,22.86
2019-08-16 22:36:00+03:00,100.0,6.0,8.0,7.0,54.08,0.0,55.65,101.14,22.93
2019-08-16 22:37:00+03:00,100.0,6.0,7.0,7.0,54.39,0.0,57.08,101.14,22.91
2019-08-16 22:38:00+03:00,100.0,6.0,7.0,7.0,54.18,0.0,57.11,101.14,22.91
2019-08-16 22:39:00+03:00,100.0,5.0,7.0,7.0,53.98,0.0,56.24,101.14,22.93
2019-08-16 22:40:00+03:00,100.0,6.0,8.0,7.0,53.94,0.0,57.35,101.14,22.93
2019-08-16 22:41:00+03:00,100.0,5.0,6.0,6.0,53.78,0.0,56.65,101.14,22.91
2019-08-16 22:42:00+03:00,99.0,5.0,7.0,7.0,53.88,0.0,59.87,101.14,22.93
2019-08-16 22:43:00+03:00,99.0,6.0,7.0,7.0,53.91,0.0,56.39,101.14,22.91
2019-08-16 22:44:00+03:00,99.0,6.0,10.0,8.0,53.57,0.0,55.83,101.14,22.93
2019-08-16 22:45:00+03:00,99.0,6.0,7.0,7.0,53.55,0.0,58.02,101.14,22.94
2019-08-16 22:46:00+03:00,99.0,7.0,8.0,8.0,54.58,0.0,58.59,101.14,22.88
2019-08-16 22:47:00+03:00,99.0,6.0,9.0,8.0,53.88,0.0,56.29,101.14,22.86
2019-08-16 22:48:00+03:00,99.0,8.0,10.0,10.0,53.82,0.0,55.43,101.14,22.87
2019-08-16 22:49:00+03:00,99.0,6.0,9.0,8.0,53.8,0.0,54.32,101.14,22.84
2019-08-16 22:50:00+03:00,98.0,7.0,9.0,9.0,54.0,0.0,57.79,101.14,22.83
2019-08-16 22:51:00+03:00,98.0,6.0,7.0,7.0,53.83,0.0,55.25,101.14,22.8
2019-08-16 22:52:00+03:00,98.0,5.0,6.0,6.0,53.85,0.0,58.79,101.14,22.78
2019-08-16 22:53:00+03:00,98.0,6.0,8.0,8.0,53.97,0.0,56.81,101.14,22.84
2019-08-16 22:54:00+03:00,98.0,7.0,10.0,10.0,53.81,0.0,55.0,101.14,22.84
2019-08-16 22:55:00+03:00,98.0,7.0,8.0,8.0,53.82,0.0,59.26,101.14,22.84
2019-08-16 22:56:00+03:00,98.0,6.0,8.0,8.0,53.98,0.0,54.35,101.14,22.76
2019-08-16 22:57:00+03:00,98.0,6.0,7.0,7.0,54.32,0.0,56.69,101.14,22.74
2019-08-16 22:58:00+03:00,99.0,6.0,10.0,9.0,53.89,0.0,56.92,101.14,22.74
2019-08-16 22:59:00+03:00,99.0,6.0,9.0,9.0,53.63,0.0,55.09,101.14,22.86
2019-08-16 23:00:00+03:00,99.0,7.0,9.0,9.0,53.38,0.0,61.34,101.14,22.95
2019-08-16 23:01:00+03:00,100.0,6.0,8.0,8.0,52.94,0.0,56.49,101.14,23.08
2019-08-16 23:02:00+03:00,100.0,5.0,10.0,7.0,53.02,0.0,54.27,101.13,23.18
2019-08-16 23:03:00+03:00,100.0,6.0,9.0,9.0,53.13,0.0,57.2,101.13,23.22
2019-08-16 23:04:00+03:00,100.0,6.0,10.0,8.0,52.76,0.0,56.53,101.13,23.31
2019-08-16 23:05:00+03:00,100.0,5.0,7.0,6.0,52.29,0.0,59.42,101.13,23.35
2019-08-16 23:06:00+03:00,100.0,6.0,9.0,8.0,52.26,0.0,56.16,101.13,23.37
2019-08-16 23:07:00+03:00,100.0,5.0,7.0,7.0,52.0,0.0,55.84,101.13,23.44
2019-08-16 23:08:00+03:00,100.0,7.0,7.0,7.0,52.08,0.0,65.02,101.13,23.46
2019-08-16 23:09:00+03:00,100.0,7.0,9.0,9.0,52.69,0.0,55.27,101.13,23.39
2019-08-16 23:10:00+03:00,100.0,7.0,9.0,9.0,52.14,0.0,60.6,101.13,23.46
2019-08-16 23:11:00+03:00,100.0,7.0,8.0,8.0,52.17,0.0,56.59,101.13,23.48
2019-08-16 23:12:00+03:00,100.0,7.0,10.0,9.0,52.24,0.0,57.02,101.13,23.52
2019-08-16 23:13:00+03:00,100.0,7.0,8.0,8.0,52.2,0.0,59.12,101.12,23.52
2019-08-16 23:14:00+03:00,100.0,7.0,8.0,8.0,52.24,0.0,57.66,101.12,23.49
2019-08-16 23:15:00+03:00,100.0,6.0,7.0,7.0,51.92,0.0,56.25,101.12,23.49
2019-08-16 23:16:00+03:00,100.0,7.0,9.0,9.0,52.07,0.0,54.79,101.13,23.52
2019-08-16 23:17:00+03:00,100.0,5.0,7.0,7.0,52.16,0.0,55.59,101.13,23.39
2019-08-16 23:18:00+03:00,100.0,6.0,8.0,8.0,51.95,0.0,56.1,101.13,23.42
2019-08-16 23:19:00+03:00,100.0,7.0,9.0,9.0,52.0,0.0,57.12,101.13,23.45
2019-08-16 23:20:00+03:00,100.0,8.0,10.0,10.0,52.41,0.0,55.99,101.14,23.46
2019-08-16 23:21:00+03:00,100.0,7.0,9.0,9.0,52.07,0.0,66.79,101.14,23.48
2019-08-16 23:22:00+03:00,100.0,7.0,8.0,8.0,52.33,0.0,57.08,101.13,23.39
2019-08-16 23:23:00+03:00,100.0,7.0,10.0,10.0,52.27,0.0,57.03,101.14,23.39
2019-08-16 23:24:00+03:00,100.0,6.0,8.0,7.0,52.13,0.0,56.79,101.14,23.35
2019-08-16 23:25:00+03:00,100.0,7.0,9.0,9.0,52.26,0.0,58.2,101.15,23.29
2019-08-16 23:26:00+03:00,100.0,7.0,8.0,8.0,52.2,0.0,55.54,101.14,23.27
2019-08-16 23:27:00+03:00,100.0,6.0,9.0,9.0,52.28,0.0,55.15,101.15,23.24
2019-08-16 23:28:00+03:00,100.0,7.0,9.0,9.0,52.92,0.0,57.91,101.15,23.1
2019-08-16 23:29:00+03:00,100.0,6.0,8.0,8.0,53.04,0.0,57.89,101.15,23.01
2019-08-16 23:30:00+03:00,100.0,6.0,9.0,9.0,53.18,0.0,57.06,101.15,23.01
2019-08-16 23:31:00+03:00,100.0,7.0,9.0,9.0,54.01,0.0,58.39,101.15,22.93
2019-08-16 23:32:00+03:00,100.0,6.0,8.0,8.0,53.77,0.0,59.77,101.15,22.93
2019-08-16 23:33:00+03:00,100.0,7.0,9.0,9.0,53.3,0.0,56.86,101.15,22.94
2019-08-16 23:34:00+03:00,100.0,7.0,9.0,8.0,53.49,0.0,55.69,101.16,22.94
2019-08-16 23:35:00+03:00,100.0,8.0,9.0,9.0,53.42,0.0,58.19,101.16,22.95
2019-08-16 23:36:00+03:00,100.0,7.0,8.0,8.0,53.73,0.0,59.9,101.15,22.9
2019-08-16 23:37:00+03:00,100.0,7.0,9.0,9.0,53.7,0.0,57.49,101.15,22.87
2019-08-16 23:38:00+03:00,100.0,7.0,9.0,9.0,54.02,0.0,60.38,101.15,22.86
2019-08-16 23:39:00+03:00,100.0,7.0,9.0,9.0,54.06,0.0,54.6,101.15,22.86
2019-08-16 23:40:00+03:00,100.0,8.0,10.0,10.0,54.06,0.0,53.41,101.15,22.87
2019-08-16 23:41:00+03:00,100.0,6.0,9.0,9.0,54.4,0.0,56.25,101.14,22.87
2019-08-16 23:42:00+03:00,100.0,8.0,9.0,9.0,54.4,0.0,56.82,101.14,22.86
2019-08-16 23:43:00+03:00,100.0,7.0,9.0,9.0,54.14,0.0,56.2,101.14,22.81
2019-08-16 23:44:00+03:00,100.0,8.0,11.0,11.0,54.44,0.0,56.98,101.14,22.8
2019-08-16 23:45:00+03:00,100.0,7.0,9.0,9.0,54.29,0.0,56.03,101.14,22.8
2019-08-16 23:46:00+03:00,100.0,8.0,9.0,9.0,54.6,0.0,56.77,101.14,22.78
2019-08-16 23:47:00+03:00,100.0,7.0,7.0,7.0,54.4,0.0,55.62,101.14,22.78
2019-08-16 23:48:00+03:00,100.0,8.0,11.0,10.0,54.67,0.0,57.99,101.14,22.74
2019-08-16 23:49:00+03:00,100.0,7.0,9.0,9.0,54.6,0.0,56.0,101.15,22.74
2019-08-16 23:50:00+03:00,100.0,6.0,10.0,9.0,54.85,0.0,59.65,101.15,22.71
2019-08-16 23:51:00+03:00,100.0,7.0,10.0,10.0,54.58,0.0,56.37,101.14,22.71
2019-08-16 23:52:00+03:00,100.0,7.0,10.0,9.0,55.16,0.0,58.14,101.15,22.7
2019-08-16 23:53:00+03:00,100.0,7.0,9.0,9.0,55.59,0.0,57.49,101.15,22.53
2019-08-16 23:54:00+03:00,100.0,8.0,10.0,10.0,55.47,0.0,57.3,101.15,22.47
2019-08-16 23:55:00+03:00,100.0,8.0,10.0,10.0,55.74,0.0,56.37,101.15,22.53
2019-08-16 23:56:00+03:00,100.0,7.0,9.0,9.0,55.31,0.0,60.42,101.15,22.53
2019-08-16 23:57:00+03:00,100.0,6.0,8.0,8.0,55.07,0.0,56.61,101.15,22.6
2019-08-16 23:58:00+03:00,100.0,7.0,10.0,10.0,55.7,0.0,56.21,101.15,22.6
2019-08-16 23:59:00+03:00,100.0,7.0,8.0,8.0,55.24,0.0,57.57,101.14,22.59
2019-08-17 00:00:00+03:00,100.0,8.0,9.0,9.0,54.96,0.0,59.72,101.14,22.56
2019-08-17 00:01:00+03:00,100.0,8.0,11.0,10.0,54.8,0.0,56.83,101.14,22.59
2019-08-17 00:02:00+03:00,100.0,8.0,11.0,10.0,55.23,0.0,55.11,101.14,22.57
2019-08-17 00:03:00+03:00,99.0,7.0,10.0,10.0,54.83,0.0,56.05,101.15,22.56
2019-08-17 00:04:00+03:00,99.0,7.0,10.0,9.0,55.0,0.0,56.11,101.14,22.53
2019-08-17 00:05:00+03:00,99.0,7.0,9.0,9.0,55.38,0.0,56.41,101.15,22.43
2019-08-17 00:06:00+03:00,99.0,6.0,9.0,9.0,55.36,0.0,57.71,101.15,22.36
2019-08-17 00:07:00+03:00,99.0,6.0,8.0,8.0,55.7,0.0,57.21,101.15,22.38
2019-08-17 00:08:00+03:00,99.0,8.0,11.0,11.0,55.44,0.0,54.25,101.15,22.42
2019-08-17 00:09:00+03:00,99.0,7.0,9.0,9.0,55.48,0.0,53.7,101.15,22.47
2019-08-17 00:10:00+03:00,99.0,7.0,10.0,9.0,55.52,0.0,55.59,101.15,22.47
2019-08-17 00:11:00+03:00,98.0,7.0,8.0,8.0,55.71,0.0,57.54,101.15,22.46
2019-08-17 00:12:00+03:00,98.0,8.0,10.0,9.0,55.82,0.0,56.68,101.14,22.47
2019-08-17 00:13:00+03:00,98.0,7.0,9.0,9.0,55.32,0.0,57.73,101.14,22.43
2019-08-17 00:14:00+03:00,98.0,7.0,8.0,8.0,55.09,0.0,57.48,101.14,22.47
2019-08-17 00:15:00+03:00,98.0,7.0,9.0,9.0,54.81,0.0,58.61,101.14,22.49
2019-08-17 00:16:00+03:00,98.0,7.0,10.0,10.0,54.84,0.0,56.27,101.14,22.5
2019-08-17 00:17:00+03:00,98.0,7.0,9.0,9.0,54.9,0.0,56.62,101.14,22.49
2019-08-17 00:18:00+03:00,98.0,8.0,10.0,10.0,55.54,0.0,56.78,101.14,22.46
2019-08-17 00:19:00+03:00,98.0,7.0,11.0,9.0,55.47,0.0,58.31,101.14,22.44
2019-08-17 00:20:00+03:00,99.0,7.0,8.0,8.0,55.12,0.0,56.96,101.14,22.43
2019-08-17 00:21:00+03:00,99.0,7.0,9.0,9.0,55.07,0.0,57.25,101.13,22.5
2019-08-17 00:22:00+03:00,100.0,8.0,9.0,9.0,55.31,0.0,56.82,101.13,22.59
2019-08-17 00:23:00+03:00,100.0,7.0,9.0,8.0,54.51,0.0,57.81,101.13,22.76
2019-08-17 00:24:00+03:00,100.0,7.0,10.0,9.0,53.78,0.0,56.09,101.12,22.87
2019-08-17 00:25:00+03:00,100.0,7.0,9.0,9.0,53.67,0.0,56.95,101.12,22.94
2019-08-17 00:26:00+03:00,100.0,6.0,10.0,8.0,53.62,0.0,55.72,101.12,23.04
2019-08-17 00:27:00+03:00,100.0,7.0,9.0,9.0,53.82,0.0,59.8,101.11,23.07
2019-08-17 00:28:00+03:00,100.0,7.0,10.0,9.0,53.63,0.0,56.59,101.11,23.11
2019-08-17 00:29:00+03:00,100.0,7.0,10.0,9.0,53.92,0.0,56.34,101.12,23.11
2019-08-17 00:30:00+03:00,100.0,8.0,10.0,10.0,54.14,0.0,57.67,101.12,22.91
2019-08-17 00:31:00+03:00,100.0,7.0,11.0,9.0,54.15,0.0,57.5,101.12,22.93
2019-08-17 00:32:00+03:00,100.0,7.0,11.0,9.0,53.86,0.0,55.91,101.12,22.99
2019-08-17 00:33:00+03:00,100.0,7.0,11.0,9.0,53.3,0.0,60.08,101.11,23.08
2019-08-17 00:34:00+03:00,100.0,7.0,9.0,9.0,53.49,0.0,56.84,101.11,23.11
2019-08-17 00:35:00+03:00,100.0,8.0,9.0,9.0,53.43,0.0,57.03,101.12,23.11
2019-08-17 00:36:00+03:00,100.0,8.0,10.0,10.0,53.8,0.0,56.93,101.12,22.99
2019-08-17 00:37:00+03:00,100.0,7.0,10.0,10.0,53.58,0.0,56.65,101.12,22.98
2019-08-17 00:38:00+03:00,100.0,9.0,12.0,12.0,53.37,0.0,56.85,101.12,23.04
2019-08-17 00:39:00+03:00,100.0,7.0,9.0,9.0,52.97,0.0,56.69,101.12,23.11
2019-08-17 00:40:00+03:00,100.0,8.0,11.0,11.0,52.83,0.0,58.79,101.12,23.17
2019-08-17 00:41:00+03:00,100.0,7.0,9.0,9.0,53.39,0.0,60.47,101.12,23.18
2019-08-17 00:42:00+03:00,100.0,7.0,8.0,8.0,53.6,0.0,53.77,101.12,23.15
2019-08-17 00:43:00+03:00,100.0,8.0,10.0,10.0,53.34,0.0,61.54,101.12,23.15
2019-08-17 00:44:00+03:00,100.0,7.0,9.0,9.0,53.39,0.0,57.66,101.13,23.11
2019-08-17 00:45:00+03:00,100.0,7.0,9.0,9.0,53.21,0.0,54.98,101.13,23.11
2019-08-17 00:46:00+03:00,100.0,8.0,12.0,10.0,53.76,0.0,56.56,101.13,23.05
2019-08-17 00:47:00+03:00,100.0,7.0,9.0,9.0,53.64,0.0,56.1,101.13,22.99
2019-08-17 00:48:00+03:00,100.0,8.0,9.0,9.0,54.0,0.0,56.75,101.13,22.91
2019-08-17 00:49:00+03:00,100.0,8.0,11.0,11.0,54.35,0.0,58.46,101.14,22.87
2019-08-17 00:50:00+03:00,100.0,8.0,9.0,9.0,54.22,0.0,56.24,101.14,22.83
2019-08-17 00:51:00+03:00,100.0,6.0,9.0,8.0,54.03,0.0,57.42,101.13,22.84
2019-08-17 00:52:00+03:00,100.0,7.0,11.0,10.0,54.25,0.0,56.1,101.14,22.77
2019-08-17 00:53:00+03:00,100.0,8.0,10.0,9.0,54.45,0.0,57.25,101.14,22.74
2019-08-17 00:54:00+03:00,100.0,8.0,10.0,10.0,54.41,0.0,56.31,101.13,22.74
2019-08-17 00:55:00+03:00,100.0,6.0,8.0,8.0,54.68,0.0,56.71,101.14,22.71
2019-08-17 00:56:00+03:00,100.0,8.0,11.0,11.0,54.76,0.0,56.14,101.13,22.7
2019-08-17 00:57:00+03:00,100.0,8.0,11.0,11.0,54.44,0.0,56.48,101.13,22.74
2019-08-17 00:58:00+03:00,100.0,6.0,9.0,8.0,54.83,0.0,56.82,101.13,22.71
2019-08-17 00:59:00+03:00,100.0,6.0,10.0,9.0,54.69,0.0,56.68,101.14,22.7
2019-08-17 01:00:00+03:00,100.0,7.0,9.0,9.0,55.02,0.0,57.5,101.14,22.67
2019-08-17 01:01:00+03:00,100.0,8.0,11.0,11.0,55.15,0.0,58.59,101.14,22.55
2019-08-17 01:02:00+03:00,100.0,7.0,11.0,11.0,55.33,0.0,56.75,101.14,22.52
2019-08-17 01:03:00+03:00,100.0,8.0,10.0,10.0,55.17,0.0,58.03,101.14,22.46
2019-08-17 01:04:00+03:00,100.0,7.0,9.0,9.0,55.21,0.0,57.68,101.14,22.52
2019-08-17 01:05:00+03:00,100.0,7.0,11.0,10.0,54.79,0.0,56.11,101.14,22.53
2019-08-17 01:06:00+03:00,100.0,7.0,8.0,8.0,55.1,0.0,56.4,101.14,22.52
2019-08-17 01:07:00+03:00,100.0,8.0,11.0,10.0,55.24,0.0,56.72,101.15,22.47
2019-08-17 01:08:00+03:00,100.0,7.0,9.0,9.0,55.39,0.0,57.09,101.14,22.47
2019-08-17 01:09:00+03:00,100.0,8.0,11.0,10.0,54.98,0.0,55.97,101.14,22.5
2019-08-17 01:10:00+03:00,100.0,7.0,11.0,10.0,55.19,0.0,59.28,101.15,22.47
2019-08-17 01:11:00+03:00,100.0,8.0,10.0,10.0,55.21,0.0,56.95,101.15,22.52
2019-08-17 01:12:00+03:00,100.0,8.0,11.0,11.0,54.76,0.0,57.3,101.14,22.55
2019-08-17 01:13:00+03:00,100.0,7.0,10.0,9.0,54.85,0.0,56.28,101.15,22.55
2019-08-17 01:14:00+03:00,100.0,7.0,11.0,10.0,54.9,0.0,62.98,101.14,22.55
2019-08-17 01:15:00+03:00,100.0,7.0,9.0,9.0,54.64,0.0,56.44,101.14,22.56
2019-08-17 01:16:00+03:00,100.0,8.0,10.0,10.0,54.71,0.0,58.17,101.14,22.57
2019-08-17 01:17:00+03:00,100.0,8.0,9.0,9.0,54.42,0.0,54.67,101.15,22.59
2019-08-17 01:18:00+03:00,100.0,8.0,11.0,11.0,54.71,0.0,59.55,101.15,22.56
2019-08-17 01:19:00+03:00,100.0,8.0,11.0,10.0,54.79,0.0,57.33,101.15,22.55
2019-08-17 01:20:00+03:00,100.0,8.0,12.0,11.0,54.86,0.0,56.53,101.15,22.55
2019-08-17 01:21:00+03:00,100.0,7.0,11.0,9.0,54.67,0.0,56.97,101.15,22.57
2019-08-17 01:22:00+03:00,100.0,9.0,12.0,12.0,54.75,0.0,57.67,101.14,22.56
2019-08-17 01:23:00+03:00,100.0,7.0,10.0,10.0,54.51,0.0,57.29,101.15,22.56
2019-08-17 01:24:00+03:00,99.0,8.0,11.0,11.0,54.68,0.0,57.57,101.15,22.56
2019-08-17 01:25:00+03:00,99.0,7.0,10.0,10.0,54.54,0.0,55.9,101.14,22.56
2019-08-17 01:26:00+03:00,99.0,7.0,11.0,10.0,54.43,0.0,55.79,101.15,22.56
2019-08-17 01:27:00+03:00,99.0,8.0,10.0,9.0,54.55,0.0,56.54,101.15,22.52
2019-08-17 01:28:00+03:00,99.0,8.0,12.0,11.0,54.91,0.0,55.55,101.14,22.55
2019-08-17 01:29:00+03:00,99.0,8.0,9.0,9.0,54.79,0.0,55.31,101.15,22.55
2019-08-17 01:30:00+03:00,99.0,8.0,10.0,9.0,54.63,0.0,57.36,101.14,22.53
2019-08-17 01:31:00+03:00,99.0,8.0,11.0,11.0,54.7,0.0,55.2,101.14,22.53
2019-08-17 01:32:00+03:00,98.0,7.0,10.0,10.0,54.7,0.0,57.14,101.14,22.55
2019-08-17 01:33:00+03:00,98.0,8.0,11.0,11.0,54.71,0.0,56.51,101.14,22.56
2019-08-17 01:34:00+03:00,98.0,8.0,9.0,9.0,54.64,0.0,57.2,101.14,22.52
2019-08-17 01:35:00+03:00,98.0,8.0,10.0,10.0,54.33,0.0,56.7,101.14,22.52
2019-08-17 01:36:00+03:00,98.0,8.0,11.0,10.0,54.36,0.0,56.71,101.14,22.52
2019-08-17 01:37:00+03:00,98.0,7.0,9.0,9.0,54.55,0.0,57.49,101.14,22.52
2019-08-17 01:38:00+03:00,98.0,7.0,10.0,9.0,54.26,0.0,57.13,101.14,22.53
2019-08-17 01:39:00+03:00,98.0,7.0,11.0,10.0,54.4,0.0,56.61,101.14,22.5
2019-08-17 01:40:00+03:00,98.0,7.0,10.0,9.0,54.5,0.0,58.24,101.14,22.49
2019-08-17 01:41:00+03:00,99.0,7.0,10.0,9.0,54.35,0.0,57.88,101.14,22.49
2019-08-17 01:42:00+03:00,99.0,7.0,9.0,9.0,53.87,0.0,57.94,101.13,22.57
2019-08-17 01:43:00+03:00,99.0,7.0,9.0,9.0,53.57,0.0,56.71,101.13,22.7
2019-08-17 01:44:00+03:00,100.0,7.0,9.0,9.0,53.24,0.0,56.52,101.13,22.8
2019-08-17 01:45:00+03:00,100.0,7.0,10.0,10.0,52.89,0.0,56.5,101.13,22.9
2019-08-17 01:46:00+03:00,100.0,7.0,10.0,9.0,52.66,0.0,55.85,101.13,22.93
2019-08-17 01:47:00+03:00,100.0,8.0,10.0,10.0,52.3,0.0,55.83,101.13,22.99
2019-08-17 01:48:00+03:00,100.0,7.0,10.0,10.0,52.21,0.0,56.01,101.12,23.07
2019-08-17 01:49:00+03:00,100.0,6.0,8.0,7.0,52.1,0.0,57.16,101.12,23.11
2019-08-17 01:50:00+03:00,100.0,7.0,9.0,9.0,52.08,0.0,56.7,101.11,23.14
2019-08-17 01:51:00+03:00,100.0,6.0,9.0,8.0,51.97,0.0,56.42,101.11,23.18
2019-08-17 01:52:00+03:00,100.0,6.0,7.0,7.0,51.69,0.0,55.98,101.11,23.21
2019-08-17 01:53:00+03:00,100.0,7.0,10.0,10.0,51.57,0.0,54.93,101.11,23.25
2019-08-17 01:54:00+03:00,100.0,6.0,9.0,9.0,51.61,0.0,66.08,101.11,23.24
2019-08-17 01:55:00+03:00,100.0,6.0,8.0,8.0,51.66,0.0,56.13,101.11,23.24
2019-08-17 01:56:00+03:00,100.0,5.0,8.0,7.0,51.63,0.0,56.36,101.11,23.24
2019-08-17 01:57:00+03:00,100.0,6.0,8.0,8.0,51.47,0.0,56.27,101.11,23.29
2019-08-17 01:58:00+03:00,100.0,7.0,8.0,8.0,51.38,0.0,56.46,101.11,23.27
2019-08-17 01:59:00+03:00,100.0,7.0,9.0,9.0,51.56,0.0,58.22,101.11,23.29
2019-08-17 02:00:00+03:00,100.0,7.0,10.0,9.0,51.31,0.0,58.87,101.1,23.28
2019-08-17 02:01:00+03:00,100.0,7.0,11.0,9.0,51.29,0.0,56.64,101.11,23.29
2019-08-17 02:02:00+03:00,100.0,6.0,8.0,8.0,51.3,0.0,56.44,101.11,23.29
2019-08-17 02:03:00+03:00,100.0,7.0,8.0,8.0,51.34,0.0,57.26,101.1,23.28
2019-08-17 02:04:00+03:00,100.0,6.0,7.0,7.0,51.29,0.0,58.42,101.11,23.28
2019-08-17 02:05:00+03:00,100.0,6.0,9.0,8.0,51.29,0.0,56.82,101.11,23.22
2019-08-17 02:06:00+03:00,100.0,5.0,8.0,8.0,51.32,0.0,56.81,101.11,23.18
2019-08-17 02:07:00+03:00,100.0,7.0,9.0,8.0,51.32,0.0,59.59,101.12,23.11
2019-08-17 02:08:00+03:00,100.0,6.0,8.0,8.0,51.49,0.0,63.98,101.11,23.07
2019-08-17 02:09:00+03:00,100.0,6.0,8.0,8.0,51.63,0.0,60.04,101.12,23.01
2019-08-17 02:10:00+03:00,100.0,6.0,8.0,8.0,52.01,0.0,56.48,101.12,22.95
2019-08-17 02:11:00+03:00,100.0,6.0,8.0,7.0,52.0,0.0,56.16,101.11,22.9
2019-08-17 02:12:00+03:00,100.0,6.0,9.0,8.0,52.06,0.0,56.54,101.12,22.84
2019-08-17 02:13:00+03:00,100.0,5.0,8.0,7.0,52.07,0.0,58.33,101.12,22.83
2019-08-17 02:14:00+03:00,100.0,7.0,10.0,10.0,52.0,0.0,57.06,101.12,22.83
2019-08-17 02:15:00+03:00,100.0,6.0,8.0,8.0,52.15,0.0,56.85,101.12,22.77
2019-08-17 02:16:00+03:00,100.0,5.0,7.0,7.0,52.01,0.0,57.62,101.11,22.71
2019-08-17 02:17:00+03:00,100.0,6.0,8.0,8.0,52.02,0.0,55.22,101.12,22.69
2019-08-17 02:18:00+03:00,100.0,7.0,9.0,8.0,52.01,0.0,56.87,101.12,22.69
2019-08-17 02:19:00+03:00,100.0,6.0,9.0,8.0,51.99,0.0,56.59,101.12,22.67
2019-08-17 02:20:00+03:00,100.0,6.0,10.0,9.0,52.23,0.0,56.72,101.12,22.49
2019-08-17 02:21:00+03:00,100.0,6.0,9.0,9.0,52.26,0.0,58.4,101.12,22.49
2019-08-17 02:22:00+03:00,100.0,6.0,8.0,7.0,52.38,0.0,59.59,101.12,22.49
2019-08-17 02:23:00+03:00,100.0,5.0,7.0,7.0,52.35,0.0,56.82,101.12,22.5
2019-08-17 02:24:00+03:00,100.0,6.0,8.0,8.0,52.21,0.0,57.25,101.12,22.53
2019-08-17 02:25:00+03:00,100.0,6.0,7.0,7.0,52.2,0.0,57.11,101.12,22.5
2019-08-17 02:26:00+03:00,100.0,7.0,8.0,8.0,52.3,0.0,57.13,101.11,22.43
2019-08-17 02:27:00+03:00,100.0,6.0,8.0,8.0,52.25,0.0,59.34,101.12,22.43
2019-08-17 02:28:00+03:00,100.0,6.0,8.0,8.0,52.12,0.0,55.63,101.12,22.47
2019-08-17 02:29:00+03:00,100.0,7.0,9.0,8.0,51.97,0.0,57.55,101.11,22.46
2019-08-17 02:30:00+03:00,100.0,5.0,7.0,7.0,52.0,0.0,56.51,101.12,22.42
2019-08-17 02:31:00+03:00,100.0,6.0,7.0,7.0,52.24,0.0,56.27,101.12,22.32
2019-08-17 02:32:00+03:00,100.0,6.0,7.0,7.0,52.34,0.0,57.45,101.12,22.3
2019-08-17 02:33:00+03:00,100.0,7.0,9.0,9.0,52.31,0.0,58.81,101.12,22.33
2019-08-17 02:34:00+03:00,100.0,6.0,7.0,7.0,52.07,0.0,57.1,101.12,22.29
2019-08-17 02:35:00+03:00,100.0,6.0,9.0,9.0,52.23,0.0,56.83,101.12,22.32
2019-08-17 02:36:00+03:00,100.0,5.0,8.0,8.0,52.05,0.0,56.27,101.12,22.32
2019-08-17 02:37:00+03:00,100.0,6.0,9.0,9.0,52.07,0.0,57.6,101.12,22.32
2019-08-17 02:38:00+03:00,100.0,6.0,8.0,8.0,52.21,0.0,57.08,101.11,22.29
2019-08-17 02:39:00+03:00,100.0,6.0,8.0,8.0,52.19,0.0,57.72,101.12,22.32
2019-08-17 02:40:00+03:00,100.0,6.0,8.0,8.0,52.26,0.0,56.39,101.11,22.33
2019-08-17 02:41:00+03:00,100.0,6.0,8.0,8.0,52.27,0.0,56.41,101.12,22.3
2019-08-17 02:42:00+03:00,100.0,5.0,7.0,7.0,52.25,0.0,57.96,101.11,22.29
2019-08-17 02:43:00+03:00,100.0,6.0,8.0,7.0,52.27,0.0,56.29,101.12,22.3
2019-08-17 02:44:00+03:00,100.0,6.0,9.0,8.0,52.27,0.0,56.83,101.11,22.3
2019-08-17 02:45:00+03:00,100.0,6.0,9.0,9.0,52.24,0.0,61.02,101.11,22.28
2019-08-17 02:46:00+03:00,99.0,7.0,10.0,10.0,52.33,0.0,56.44,101.11,22.3
2019-08-17 02:47:00+03:00,99.0,5.0,7.0,7.0,52.24,0.0,56.44,101.11,22.28
2019-08-17 02:48:00+03:00,99.0,6.0,8.0,7.0,52.1,0.0,65.2,101.11,22.22
2019-08-17 02:49:00+03:00,99.0,6.0,9.0,7.0,52.11,0.0,59.22,101.11,22.26
2019-08-17 02:50:00+03:00,99.0,5.0,7.0,7.0,52.18,0.0,57.39,101.11,22.25
2019-08-17 02:51:00+03:00,99.0,6.0,8.0,8.0,52.18,0.0,57.97,101.11,22.28
2019-08-17 02:52:00+03:00,99.0,6.0,7.0,7.0,52.13,0.0,57.76,101.11,22.26
2019-08-17 02:53:00+03:00,99.0,6.0,8.0,8.0,52.17,0.0,55.98,101.11,22.19
2019-08-17 02:54:00+03:00,98.0,5.0,6.0,6.0,52.19,0.0,56.58,101.11,22.18
2019-08-17 02:55:00+03:00,98.0,6.0,11.0,9.0,52.14,0.0,56.37,101.11,22.18
2019-08-17 02:56:00+03:00,98.0,6.0,7.0,7.0,52.09,0.0,57.82,101.11,22.18
2019-08-17 02:57:00+03:00,98.0,5.0,7.0,7.0,52.01,0.0,55.09,101.11,22.18
2019-08-17 02:58:00+03:00,98.0,5.0,6.0,6.0,51.97,0.0,57.1,101.11,22.18
2019-08-17 02:59:00+03:00,98.0,6.0,9.0,9.0,51.7,0.0,58.33,101.11,22.22
2019-08-17 03:00:00+03:00,98.0,5.0,8.0,7.0,51.96,0.0,58.49,101.11,22.19
2019-08-17 03:01:00+03:00,98.0,5.0,7.0,7.0,52.2,0.0,58.61,101.11,22.19
2019-08-17 03:02:00+03:00,98.0,6.0,8.0,8.0,52.18,0.0,56.66,101.11,22.18
2019-08-17 03:03:00+03:00,99.0,5.0,7.0,7.0,52.02,0.0,56.12,101.11,22.22
2019-08-17 03:04:00+03:00,99.0,5.0,9.0,8.0,51.59,0.0,57.38,101.1,22.33
2019-08-17 03:05:00+03:00,100.0,5.0,8.0,7.0,51.15,0.0,57.0,101.1,22.43
2019-08-17 03:06:00+03:00,100.0,5.0,9.0,9.0,50.98,0.0,58.21,101.1,22.55
2019-08-17 03:07:00+03:00,100.0,7.0,9.0,8.0,50.87,0.0,58.17,101.1,22.6
2019-08-17 03:08:00+03:00,100.0,6.0,8.0,8.0,50.66,0.0,57.07,101.1,22.7
2019-08-17 03:09:00+03:00,100.0,5.0,8.0,7.0,50.34,0.0,56.96,101.1,22.76
2019-08-17 03:10:00+03:00,100.0,6.0,7.0,7.0,50.15,0.0,57.53,101.1,22.77
2019-08-17 03:11:00+03:00,100.0,6.0,8.0,8.0,50.09,0.0,56.89,101.1,22.81
2019-08-17 03:12:00+03:00,100.0,6.0,9.0,8.0,50.41,0.0,56.37,101.09,22.84
2019-08-17 03:13:00+03:00,100.0,6.0,8.0,8.0,50.27,0.0,56.5,101.09,22.87
2019-08-17 03:14:00+03:00,100.0,5.0,7.0,7.0,50.09,0.0,57.1,101.09,22.93
2019-08-17 03:15:00+03:00,100.0,5.0,7.0,6.0,50.02,0.0,56.94,101.09,22.97
2019-08-17 03:16:00+03:00,100.0,6.0,7.0,7.0,50.06,0.0,57.22,101.09,22.97
2019-08-17 03:17:00+03:00,100.0,5.0,6.0,6.0,50.17,0.0,57.19,101.09,22.97
2019-08-17 03:18:00+03:00,100.0,6.0,7.0,7.0,50.17,0.0,57.84,101.09,22.97
2019-08-17 03:19:00+03:00,100.0,6.0,7.0,7.0,50.23,0.0,56.59,101.09,22.98
2019-08-17 03:20:00+03:00,100.0,5.0,9.0,8.0,50.29,0.0,56.98,101.09,22.97
2019-08-17 03:21:00+03:00,100.0,6.0,8.0,8.0,50.49,0.0,59.08,101.08,22.97
2019-08-17 03:22:00+03:00,100.0,6.0,8.0,8.0,50.58,0.0,57.07,101.08,22.98
2019-08-17 03:23:00+03:00,100.0,5.0,6.0,6.0,50.62,0.0,57.18,101.09,22.94
2019-08-17 03:24:00+03:00,100.0,6.0,7.0,7.0,50.56,0.0,56.5,101.08,22.97
2019-08-17 03:25:00+03:00,100.0,6.0,8.0,7.0,50.51,0.0,58.87,101.09,22.91
2019-08-17 03:26:00+03:00,100.0,6.0,8.0,7.0,50.59,0.0,57.59,101.08,22.88
2019-08-17 03:27:00+03:00,100.0,6.0,8.0,7.0,50.49,0.0,56.34,101.09,22.91
2019-08-17 03:28:00+03:00,100.0,4.0,7.0,7.0,50.56,0.0,56.51,101.09,22.87
2019-08-17 03:29:00+03:00,100.0,5.0,7.0,7.0,50.88,0.0,56.87,101.09,22.83
2019-08-17 03:30:00+03:00,100.0,6.0,9.0,8.0,51.16,0.0,56.89,101.09,22.74
2019-08-17 03:31:00+03:00,100.0,5.0,8.0,7.0,51.23,0.0,57.09,101.09,22.67
2019-08-17 03:32:00+03:00,100.0,6.0,8.0,7.0,51.33,0.0,56.01,101.09,22.64
2019-08-17 03:33:00+03:00,100.0,6.0,9.0,9.0,51.52,0.0,56.27,101.09,22.6
2019-08-17 03:34:00+03:00,100.0,5.0,9.0,7.0,51.5,0.0,56.05,101.09,22.55
2019-08-17 03:35:00+03:00,100.0,5.0,8.0,8.0,51.86,0.0,57.64,101.09,22.49
2019-08-17 03:36:00+03:00,100.0,5.0,7.0,7.0,51.85,0.0,58.75,101.09,22.47
2019-08-17 03:37:00+03:00,100.0,6.0,8.0,8.0,52.14,0.0,57.3,101.09,22.43
2019-08-17 03:38:00+03:00,100.0,5.0,7.0,7.0,52.08,0.0,56.84,101.09,22.42
2019-08-17 03:39:00+03:00,100.0,6.0,8.0,8.0,52.04,0.0,57.69,101.09,22.38
2019-08-17 03:40:00+03:00,100.0,5.0,7.0,7.0,51.99,0.0,56.67,101.09,22.39
2019-08-17 03:41:00+03:00,100.0,5.0,8.0,7.0,52.05,0.0,57.11,101.09,22.36
2019-08-17 03:42:00+03:00,100.0,6.0,7.0,7.0,52.14,0.0,56.13,101.09,22.36
2019-08-17 03:43:00+03:00,100.0,6.0,8.0,8.0,52.3,0.0,57.22,101.09,22.33
2019-08-17 03:44:00+03:00,100.0,6.0,7.0,7.0,52.39,0.0,57.08,101.09,22.3
2019-08-17 03:45:00+03:00,100.0,5.0,7.0,7.0,52.39,0.0,59.15,101.09,22.28
2019-08-17 03:46:00+03:00,100.0,6.0,7.0,7.0,52.38,0.0,57.08,101.09,22.25
2019-08-17 03:47:00+03:00,100.0,5.0,8.0,8.0,52.66,0.0,57.81,101.1,22.26
2019-08-17 03:48:00+03:00,100.0,6.0,9.0,8.0,52.62,0.0,56.37,101.09,22.19
2019-08-17 03:49:00+03:00,100.0,7.0,8.0,8.0,52.59,0.0,56.96,101.09,22.2
2019-08-17 03:50:00+03:00,100.0,6.0,7.0,7.0,52.6,0.0,58.47,101.09,22.19
2019-08-17 03:51:00+03:00,100.0,7.0,9.0,8.0,52.48,0.0,57.85,101.09,22.2
2019-08-17 03:52:00+03:00,100.0,5.0,7.0,7.0,52.59,0.0,58.79,101.09,22.18
2019-08-17 03:53:00+03:00,100.0,6.0,7.0,7.0,52.62,0.0,58.27,101.09,22.2
2019-08-17 03:54:00+03:00,100.0,6.0,9.0,7.0,52.77,0.0,57.6,101.09,22.18
2019-08-17 03:55:00+03:00,100.0,6.0,7.0,7.0,52.52,0.0,58.3,101.09,22.16
2019-08-17 03:56:00+03:00,100.0,6.0,9.0,9.0,52.64,0.0,57.4,101.08,22.16
2019-08-17 03:57:00+03:00,100.0,6.0,9.0,8.0,52.75,0.0,57.89,101.08,22.16
2019-08-17 03:58:00+03:00,100.0,6.0,8.0,7.0,52.81,0.0,57.75,101.08,22.13
2019-08-17 03:59:00+03:00,100.0,5.0,8.0,7.0,53.22,0.0,58.52,101.08,22.13
2019-08-17 04:00:00+03:00,100.0,5.0,8.0,7.0,53.21,0.0,57.8,101.08,22.09
2019-08-17 04:01:00+03:00,100.0,6.0,9.0,8.0,53.37,0.0,59.58,101.08,22.08
2019-08-17 04:02:00+03:00,100.0,6.0,7.0,7.0,53.49,0.0,58.86,101.08,22.08
2019-08-17 04:03:00+03:00,100.0,6.0,7.0,7.0,53.13,0.0,57.64,101.08,22.08
2019-08-17 04:04:00+03:00,100.0,5.0,7.0,7.0,53.41,0.0,58.73,101.08,22.11
2019-08-17 04:05:00+03:00,100.0,6.0,9.0,9.0,53.32,0.0,57.05,101.07,22.08
2019-08-17 04:06:00+03:00,100.0,6.0,9.0,9.0,53.5,0.0,57.87,101.07,22.09
2019-08-17 04:07:00+03:00,100.0,7.0,9.0,8.0,53.49,0.0,58.28,101.07,22.08
2019-08-17 04:08:00+03:00,100.0,6.0,8.0,7.0,53.89,0.0,58.15,101.07,22.05
2019-08-17 04:09:00+03:00,100.0,7.0,8.0,8.0,54.06,0.0,58.07,101.08,21.99
2019-08-17 04:10:00+03:00,99.0,6.0,7.0,7.0,54.27,0.0,57.52,101.08,21.98
2019-08-17 04:11:00+03:00,99.0,6.0,7.0,7.0,54.27,0.0,56.72,101.08,21.92
2019-08-17 04:12:00+03:00,99.0,6.0,8.0,8.0,54.07,0.0,58.19,101.08,21.94
2019-08-17 04:13:00+03:00,99.0,5.0,8.0,8.0,54.21,0.0,56.75,101.08,22.02
2019-08-17 04:14:00+03:00,99.0,6.0,8.0,8.0,54.25,0.0,62.13,101.08,22.04
2019-08-17 04:15:00+03:00,99.0,6.0,9.0,9.0,54.06,0.0,57.23,101.07,22.05
2019-08-17 04:16:00+03:00,99.0,5.0,7.0,7.0,54.41,0.0,60.61,101.07,22.09
2019-08-17 04:17:00+03:00,99.0,6.0,9.0,8.0,54.26,0.0,58.11,101.07,22.07
2019-08-17 04:18:00+03:00,98.0,6.0,8.0,8.0,54.28,0.0,57.92,101.07,22.11
2019-08-17 04:19:00+03:00,98.0,7.0,8.0,8.0,54.45,0.0,59.47,101.07,22.09
2019-08-17 04:20:00+03:00,98.0,6.0,8.0,8.0,54.35,0.0,56.97,101.07,22.08
2019-08-17 04:21:00+03:00,98.0,7.0,9.0,9.0,54.44,0.0,57.6,101.07,22.11
2019-08-17 04:22:00+03:00,98.0,7.0,9.0,9.0,54.26,0.0,57.96,101.07,22.09
2019-08-17 04:23:00+03:00,98.0,6.0,8.0,7.0,54.31,0.0,54.53,101.07,22.12
2019-08-17 04:24:00+03:00,98.0,6.0,9.0,9.0,54.45,0.0,58.01,101.07,22.12
2019-08-17 04:25:00+03:00,98.0,6.0,8.0,7.0,54.65,0.0,57.55,101.07,22.07
2019-08-17 04:26:00+03:00,98.0,6.0,8.0,8.0,54.86,0.0,58.23,101.07,22.05
2019-08-17 04:27:00+03:00,99.0,6.0,8.0,8.0,54.75,0.0,59.04,101.07,22.07
2019-08-17 04:28:00+03:00,99.0,6.0,8.0,8.0,54.01,0.0,58.6,101.07,22.19
2019-08-17 04:29:00+03:00,100.0,6.0,9.0,7.0,53.84,0.0,56.79,101.07,22.33
2019-08-17 04:30:00+03:00,100.0,6.0,9.0,8.0,53.62,0.0,57.5,101.07,22.46
2019-08-17 04:31:00+03:00,100.0,6.0,9.0,9.0,53.27,0.0,57.08,101.06,22.55
2019-08-17 04:32:00+03:00,100.0,5.0,7.0,7.0,52.69,0.0,57.35,101.06,22.63
2019-08-17 04:33:00+03:00,100.0,7.0,8.0,8.0,53.14,0.0,57.79,101.06,22.69
2019-08-17 04:34:00+03:00,100.0,6.0,9.0,9.0,52.97,0.0,58.01,101.06,22.73
2019-08-17 04:35:00+03:00,100.0,6.0,9.0,8.0,52.99,0.0,58.3,101.06,22.8
2019-08-17 04:36:00+03:00,100.0,8.0,9.0,9.0,53.01,0.0,58.28,101.06,22.78
2019-08-17 04:37:00+03:00,100.0,7.0,10.0,10.0,53.1,0.0,57.54,101.06,22.8
2019-08-17 04:38:00+03:00,100.0,6.0,9.0,8.0,52.91,0.0,57.14,101.06,22.86
2019-08-17 04:39:00+03:00,100.0,6.0,8.0,8.0,52.86,0.0,56.99,101.06,22.91
2019-08-17 04:40:00+03:00,100.0,7.0,9.0,9.0,52.75,0.0,59.29,101.06,22.94
2019-08-17 04:41:00+03:00,100.0,6.0,7.0,7.0,52.64,0.0,56.84,101.06,22.94
2019-08-17 04:42:00+03:00,100.0,6.0,7.0,7.0,52.47,0.0,57.25,101.05,22.95
2019-08-17 04:43:00+03:00,100.0,5.0,7.0,7.0,52.72,0.0,56.0,101.06,22.95
2019-08-17 04:44:00+03:00,100.0,6.0,8.0,8.0,52.66,0.0,55.76,101.06,23.02
2019-08-17 04:45:00+03:00,100.0,6.0,8.0,8.0,52.59,0.0,57.41,101.06,23.04
2019-08-17 04:46:00+03:00,100.0,6.0,7.0,7.0,52.43,0.0,56.54,101.06,23.02
2019-08-17 04:47:00+03:00,100.0,5.0,8.0,8.0,52.34,0.0,55.15,101.05,23.05
2019-08-17 04:48:00+03:00,100.0,6.0,9.0,8.0,52.6,0.0,57.41,101.06,23.02
2019-08-17 04:49:00+03:00,100.0,6.0,9.0,8.0,52.61,0.0,55.91,101.06,23.07
2019-08-17 04:50:00+03:00,100.0,6.0,8.0,7.0,52.47,0.0,56.74,101.06,23.05
2019-08-17 04:51:00+03:00,100.0,6.0,8.0,8.0,52.52,0.0,55.34,101.06,23.04
2019-08-17 04:52:00+03:00,100.0,6.0,9.0,8.0,52.47,0.0,61.47,101.06,23.01
2019-08-17 04:53:00+03:00,100.0,7.0,9.0,9.0,52.73,0.0,56.26,101.07,22.93
2019-08-17 04:54:00+03:00,100.0,6.0,8.0,8.0,52.91,0.0,57.45,101.06,22.87
2019-08-17 04:55:00+03:00,100.0,5.0,7.0,7.0,53.13,0.0,56.4,101.07,22.83
2019-08-17 04:56:00+03:00,100.0,6.0,8.0,8.0,53.46,0.0,54.94,101.07,22.77
2019-08-17 04:57:00+03:00,100.0,6.0,8.0,8.0,53.29,0.0,56.5,101.07,22.76
2019-08-17 04:58:00+03:00,100.0,6.0,9.0,9.0,53.54,0.0,56.35,101.06,22.71
2019-08-17 04:59:00+03:00,100.0,6.0,8.0,8.0,53.66,0.0,56.76,101.06,22.7
2019-08-17 05:00:00+03:00,100.0,5.0,8.0,8.0,53.41,0.0,55.15,101.07,22.69
2019-08-17 05:01:00+03:00,100.0,5.0,9.0,7.0,53.84,0.0,57.13,101.07,22.62
2019-08-17 05:02:00+03:00,100.0,6.0,8.0,8.0,53.89,0.0,56.15,101.07,22.62
2019-08-17 05:03:00+03:00,100.0,6.0,8.0,7.0,54.01,0.0,57.0,101.07,22.56
2019-08-17 05:04:00+03:00,100.0,6.0,7.0,7.0,54.38,0.0,58.01,101.07,22.49
2019-08-17 05:05:00+03:00,100.0,7.0,9.0,8.0,54.39,0.0,58.48,101.07,22.5
2019-08-17 05:06:00+03:00,100.0,7.0,9.0,9.0,54.41,0.0,58.59,101.07,22.5
2019-08-17 05:07:00+03:00,100.0,6.0,8.0,7.0,54.4,0.0,57.29,101.07,22.43
2019-08-17 05:08:00+03:00,100.0,6.0,8.0,8.0,54.07,0.0,56.69,101.07,22.49
2019-08-17 05:09:00+03:00,100.0,6.0,7.0,7.0,53.88,0.0,56.42,101.07,22.5
2019-08-17 05:10:00+03:00,100.0,6.0,7.0,7.0,53.87,0.0,55.94,101.07,22.5
2019-08-17 05:11:00+03:00,100.0,6.0,9.0,9.0,53.98,0.51,55.35,101.07,22.52
2019-08-17 05:12:00+03:00,100.0,6.0,7.0,7.0,54.3,0.51,57.11,101.07,22.49
2019-08-17 05:13:00+03:00,100.0,5.0,6.0,6.0,54.08,0.51,57.2,101.07,22.49
2019-08-17 05:14:00+03:00,100.0,6.0,8.0,8.0,54.55,0.51,57.75,101.07,22.44
2019-08-17 05:15:00+03:00,100.0,6.0,8.0,8.0,54.81,0.51,56.5,101.07,22.43
2019-08-17 05:16:00+03:00,100.0,6.0,6.0,6.0,54.78,0.51,58.01,101.07,22.4
2019-08-17 05:17:00+03:00,100.0,5.0,7.0,7.0,54.43,0.0,56.31,101.07,22.39
2019-08-17 05:18:00+03:00,100.0,6.0,7.0,7.0,54.46,0.0,57.35,101.07,22.38
2019-08-17 05:19:00+03:00,100.0,6.0,8.0,8.0,54.57,0.0,57.35,101.07,22.39
2019-08-17 05:20:00+03:00,100.0,5.0,8.0,7.0,54.51,0.0,59.29,101.07,22.38
2019-08-17 05:21:00+03:00,100.0,7.0,9.0,9.0,54.35,0.45,56.42,101.07,22.35
2019-08-17 05:22:00+03:00,100.0,5.0,9.0,8.0,54.62,0.45,58.17,101.07,22.38
2019-08-17 05:23:00+03:00,100.0,5.0,7.0,7.0,54.55,0.45,56.91,101.07,22.35
2019-08-17 05:24:00+03:00,100.0,5.0,8.0,7.0,54.38,0.45,57.05,101.07,22.32
2019-08-17 05:25:00+03:00,100.0,6.0,8.0,8.0,54.29,0.0,57.44,101.07,22.3
2019-08-17 05:26:00+03:00,100.0,5.0,8.0,7.0,54.58,0.0,57.8,101.07,22.32
2019-08-17 05:27:00+03:00,100.0,6.0,9.0,8.0,54.62,0.0,58.41,101.07,22.28
2019-08-17 05:28:00+03:00,100.0,5.0,7.0,7.0,54.45,0.0,58.12,101.07,22.28
2019-08-17 05:29:00+03:00,100.0,6.0,7.0,7.0,54.71,0.39,57.22,101.07,22.28
2019-08-17 05:30:00+03:00,100.0,5.0,6.0,6.0,54.55,0.39,57.26,101.08,22.28
2019-08-17 05:31:00+03:00,100.0,6.0,7.0,7.0,54.51,0.9,58.77,101.08,22.26
2019-08-17 05:32:00+03:00,100.0,5.0,8.0,7.0,54.72,0.0,56.91,101.08,22.23
2019-08-17 05:33:00+03:00,100.0,5.0,7.0,7.0,54.72,0.0,58.06,101.09,22.2
2019-08-17 05:34:00+03:00,99.0,5.0,7.0,7.0,54.78,0.33,56.8,101.08,22.2
2019-08-17 05:35:00+03:00,99.0,6.0,7.0,7.0,54.74,0.33,58.26,101.08,22.16
2019-08-17 05:36:00+03:00,99.0,6.0,7.0,7.0,54.73,0.84,56.2,101.08,22.18
2019-08-17 05:37:00+03:00,99.0,5.0,7.0,6.0,54.6,0.27,56.44,101.08,22.16
2019-08-17 05:38:00+03:00,99.0,5.0,7.0,7.0,54.85,0.27,57.55,101.09,22.12
2019-08-17 05:39:00+03:00,99.0,6.0,8.0,8.0,54.82,0.78,57.36,101.08,22.13
2019-08-17 05:40:00+03:00,99.0,5.0,8.0,7.0,54.89,0.78,58.52,101.09,22.08
2019-08-17 05:41:00+03:00,99.0,6.0,7.0,7.0,55.46,0.21,60.08,101.09,22.07
2019-08-17 05:42:00+03:00,98.0,5.0,7.0,6.0,55.15,0.21,58.62,101.09,22.07
2019-08-17 05:43:00+03:00,98.0,5.0,6.0,6.0,55.07,0.72,57.96,101.09,22.01
2019-08-17 05:44:00+03:00,98.0,5.0,7.0,7.0,55.02,1.23,57.92,101.09,22.04
2019-08-17 05:45:00+03:00,98.0,5.0,6.0,6.0,55.22,0.15,57.62,101.09,21.99
2019-08-17 05:46:00+03:00,98.0,6.0,7.0,7.0,55.06,0.15,56.53,101.09,21.97
2019-08-17 05:47:00+03:00,98.0,5.0,9.0,8.0,55.16,0.66,57.04,101.09,21.98
2019-08-17 05:48:00+03:00,98.0,6.0,7.0,7.0,55.23,1.17,57.57,101.09,21.95
2019-08-17 05:49:00+03:00,98.0,5.0,7.0,7.0,55.3,1.17,58.42,101.09,21.92
2019-08-17 05:50:00+03:00,98.0,5.0,9.0,7.0,55.34,0.6,57.72,101.09,21.91
2019-08-17 05:51:00+03:00,99.0,6.0,7.0,7.0,55.44,0.6,60.61,101.09,21.91
2019-08-17 05:52:00+03:00,99.0,6.0,13.0,9.0,55.06,0.03,55.97,101.09,21.98
2019-08-17 05:53:00+03:00,100.0,5.0,7.0,6.0,54.84,0.03,57.79,101.09,22.08
2019-08-17 05:54:00+03:00,100.0,5.0,7.0,7.0,54.5,0.54,58.32,101.09,22.18
2019-08-17 05:55:00+03:00,100.0,5.0,7.0,7.0,54.21,1.05,57.19,101.08,22.26
2019-08-17 05:56:00+03:00,100.0,5.0,6.0,6.0,54.0,1.05,57.3,101.08,22.33
2019-08-17 05:57:00+03:00,100.0,5.0,7.0,7.0,53.92,1.05,57.84,101.08,22.36
2019-08-17 05:58:00+03:00,100.0,5.0,8.0,7.0,53.89,1.56,58.61,101.08,22.42
2019-08-17 05:59:00+03:00,100.0,5.0,9.0,8.0,53.74,0.99,58.8,101.08,22.42
2019-08-17 06:00:00+03:00,100.0,0.0,0.0,0.0,53.62,0.99,48.11,101.08,22.43
2019-08-17 06:01:00+03:00,100.0,5.0,8.0,7.0,54.22,1.5,58.53,101.09,22.26
2019-08-17 06:02:00+03:00,100.0,4.0,7.0,6.0,53.86,0.93,58.27,101.08,22.32
2019-08-17 06:03:00+03:00,100.0,5.0,7.0,7.0,53.68,1.44,58.62,101.08,22.4
2019-08-17 06:04:00+03:00,100.0,6.0,8.0,8.0,53.56,1.44,58.01,101.08,22.43
2019-08-17 06:05:00+03:00,100.0,6.0,8.0,8.0,53.62,0.87,57.91,101.08,22.44
2019-08-17 06:06:00+03:00,100.0,6.0,7.0,7.0,53.67,1.38,55.77,101.08,22.42
2019-08-17 06:07:00+03:00,100.0,5.0,6.0,6.0,53.66,0.81,57.42,101.08,22.42
2019-08-17 06:08:00+03:00,100.0,6.0,9.0,8.0,53.53,1.83,57.74,101.08,22.43
2019-08-17 06:09:00+03:00,100.0,5.0,6.0,6.0,53.55,1.26,56.99,101.08,22.42
2019-08-17 06:10:00+03:00,100.0,5.0,7.0,7.0,53.53,0.11,57.16,101.08,22.39
2019-08-17 06:11:00+03:00,100.0,5.0,7.0,6.0,53.62,0.0,57.82,101.07,22.39
2019-08-17 06:12:00+03:00,100.0,6.0,8.0,8.0,53.71,0.0,59.36,101.07,22.4
2019-08-17 06:13:00+03:00,100.0,4.0,6.0,6.0,53.6,0.0,57.38,101.07,22.42
2019-08-17 06:14:00+03:00,100.0,6.0,7.0,7.0,53.59,0.0,59.18,101.07,22.39
2019-08-17 06:15:00+03:00,100.0,6.0,8.0,8.0,53.81,0.0,57.97,101.07,22.38
2019-08-17 06:16:00+03:00,100.0,5.0,6.0,6.0,53.76,0.0,57.73,101.07,22.32
2019-08-17 06:17:00+03:00,100.0,6.0,8.0,8.0,53.97,0.44,58.7,101.08,22.26
2019-08-17 06:18:00+03:00,100.0,6.0,7.0,7.0,54.08,0.44,64.46,101.08,22.19
2019-08-17 06:19:00+03:00,100.0,6.0,7.0,7.0,54.31,1.01,58.89,101.08,22.11
2019-08-17 06:20:00+03:00,100.0,5.0,6.0,6.0,54.42,1.01,63.57,101.08,22.12
2019-08-17 06:21:00+03:00,100.0,5.0,7.0,6.0,54.7,0.44,61.2,101.09,22.04
2019-08-17 06:22:00+03:00,100.0,5.0,7.0,6.0,54.71,0.95,57.71,101.09,21.98
2019-08-17 06:23:00+03:00,100.0,5.0,7.0,6.0,54.72,0.89,60.12,101.09,21.95
2019-08-17 06:24:00+03:00,100.0,4.0,7.0,5.0,54.9,0.89,59.2,101.09,21.89
2019-08-17 06:25:00+03:00,100.0,5.0,6.0,5.0,55.0,1.4,59.29,101.09,21.88
2019-08-17 06:26:00+03:00,100.0,5.0,8.0,7.0,55.09,1.91,58.16,101.09,21.81
2019-08-17 06:27:00+03:00,100.0,5.0,6.0,6.0,55.36,2.42,58.09,101.08,21.75
2019-08-17 06:28:00+03:00,100.0,6.0,7.0,7.0,55.35,1.85,56.58,101.09,21.72
2019-08-17 06:29:00+03:00,100.0,4.0,6.0,6.0,55.57,2.36,56.72,101.09,21.67
2019-08-17 06:30:00+03:00,100.0,5.0,8.0,7.0,55.56,1.22,60.2,101.09,21.7
2019-08-17 06:31:00+03:00,100.0,4.0,5.0,5.0,55.57,0.08,62.7,101.09,21.68
2019-08-17 06:32:00+03:00,100.0,6.0,7.0,7.0,55.82,0.59,57.05,101.09,21.62
2019-08-17 06:33:00+03:00,100.0,5.0,8.0,7.0,55.73,0.59,60.6,101.09,21.61
2019-08-17 06:34:00+03:00,100.0,5.0,7.0,7.0,55.79,1.1,58.86,101.09,21.61
2019-08-17 06:35:00+03:00,100.0,5.0,7.0,6.0,55.77,0.53,60.29,101.1,21.61
2019-08-17 06:36:00+03:00,100.0,5.0,6.0,6.0,55.78,0.0,57.63,101.1,21.6
2019-08-17 06:37:00+03:00,100.0,6.0,7.0,7.0,55.89,0.98,57.17,101.1,21.58
2019-08-17 06:38:00+03:00,100.0,5.0,6.0,6.0,55.93,0.41,59.34,101.1,21.57
2019-08-17 06:39:00+03:00,100.0,5.0,7.0,7.0,55.95,0.92,59.9,101.1,21.53
2019-08-17 06:40:00+03:00,100.0,5.0,7.0,7.0,56.2,0.0,57.26,101.1,21.56
2019-08-17 06:41:00+03:00,100.0,5.0,8.0,7.0,56.15,0.35,58.34,101.1,21.56
2019-08-17 06:42:00+03:00,100.0,5.0,7.0,7.0,56.25,0.86,62.95,101.1,21.56
2019-08-17 06:43:00+03:00,100.0,4.0,7.0,6.0,56.08,0.29,60.18,101.1,21.56
2019-08-17 06:44:00+03:00,100.0,5.0,6.0,6.0,56.24,0.23,58.42,101.1,21.53
2019-08-17 06:45:00+03:00,100.0,4.0,6.0,6.0,56.37,0.23,58.56,101.1,21.5
2019-08-17 06:46:00+03:00,99.0,5.0,7.0,7.0,56.24,1.31,58.14,101.1,21.47
2019-08-17 06:47:00+03:00,99.0,5.0,6.0,6.0,56.32,1.82,58.51,101.1,21.51
2019-08-17 06:48:00+03:00,99.0,5.0,8.0,7.0,56.48,1.76,57.62,101.1,21.48
2019-08-17 06:49:00+03:00,99.0,5.0,6.0,6.0,56.6,0.62,58.8,101.1,21.47
2019-08-17 06:50:00+03:00,99.0,5.0,6.0,6.0,56.61,0.04,58.37,101.1,21.41
2019-08-17 06:51:00+03:00,99.0,6.0,8.0,8.0,56.62,0.0,58.32,101.1,21.44
2019-08-17 06:52:00+03:00,99.0,5.0,6.0,6.0,57.04,0.0,57.67,101.1,21.47
2019-08-17 06:53:00+03:00,99.0,5.0,6.0,6.0,56.76,0.0,58.73,101.1,21.44
2019-08-17 06:54:00+03:00,98.0,5.0,8.0,8.0,56.7,0.0,57.13,101.1,21.48
2019-08-17 06:55:00+03:00,98.0,5.0,6.0,6.0,56.51,0.0,57.83,101.1,21.47
2019-08-17 06:56:00+03:00,98.0,4.0,6.0,6.0,56.47,0.0,58.42,101.1,21.5
2019-08-17 06:57:00+03:00,98.0,6.0,8.0,8.0,56.81,0.0,57.44,101.1,21.48
2019-08-17 06:58:00+03:00,98.0,5.0,7.0,7.0,56.57,0.0,57.6,101.1,21.48
2019-08-17 06:59:00+03:00,98.0,5.0,6.0,6.0,56.73,0.0,56.83,101.1,21.5
2019-08-17 07:00:00+03:00,98.0,5.0,6.0,6.0,56.87,0.0,58.93,101.1,21.5
2019-08-17 07:01:00+03:00,98.0,6.0,7.0,7.0,56.83,0.0,57.76,101.1,21.48
2019-08-17 07:02:00+03:00,98.0,4.0,5.0,5.0,57.01,0.0,58.72,101.11,21.53
2019-08-17 07:03:00+03:00,99.0,5.0,7.0,7.0,56.83,0.0,61.57,101.1,21.61
2019-08-17 07:04:00+03:00,99.0,5.0,8.0,7.0,56.29,0.0,58.77,101.1,21.71
2019-08-17 07:05:00+03:00,99.0,5.0,7.0,6.0,56.45,0.0,57.46,101.1,21.82
2019-08-17 07:06:00+03:00,100.0,6.0,7.0,7.0,56.38,0.0,59.75,101.1,21.92
2019-08-17 07:07:00+03:00,100.0,5.0,6.0,6.0,56.25,0.0,58.44,101.1,21.99
2019-08-17 07:08:00+03:00,100.0,4.0,5.0,5.0,55.78,0.0,58.75,101.1,22.09
2019-08-17 07:09:00+03:00,100.0,5.0,7.0,7.0,55.52,0.0,57.93,101.1,22.16
2019-08-17 07:10:00+03:00,100.0,6.0,7.0,7.0,56.19,0.0,59.07,101.1,22.25
2019-08-17 07:11:00+03:00,100.0,5.0,8.0,7.0,55.62,0.0,57.98,101.1,22.22
2019-08-17 07:12:00+03:00,100.0,5.0,7.0,7.0,55.83,0.0,58.12,101.09,22.26
2019-08-17 07:13:00+03:00,100.0,5.0,7.0,6.0,55.57,0.0,58.15,101.09,22.36
2019-08-17 07:14:00+03:00,100.0,5.0,7.0,7.0,55.14,0.0,57.51,101.09,22.39
2019-08-17 07:15:00+03:00,100.0,6.0,7.0,7.0,55.43,0.0,58.14,101.09,22.44
2019-08-17 07:16:00+03:00,100.0,6.0,8.0,8.0,55.2,0.0,57.71,101.09,22.47
2019-08-17 07:17:00+03:00,100.0,5.0,7.0,7.0,54.9,0.0,59.18,101.09,22.49
2019-08-17 07:18:00+03:00,100.0,6.0,8.0,8.0,55.09,0.0,59.24,101.09,22.46
2019-08-17 07:19:00+03:00,100.0,5.0,8.0,6.0,55.09,0.0,58.32,101.09,22.53
2019-08-17 07:20:00+03:00,100.0,5.0,6.0,6.0,55.25,0.0,59.59,101.09,22.56
2019-08-17 07:21:00+03:00,100.0,6.0,9.0,7.0,55.11,0.0,58.11,101.09,22.59
2019-08-17 07:22:00+03:00,100.0,5.0,6.0,6.0,54.88,0.0,58.72,101.09,22.62
2019-08-17 07:23:00+03:00,100.0,4.0,7.0,6.0,54.63,0.0,58.43,101.09,22.64
2019-08-17 07:24:00+03:00,100.0,5.0,7.0,7.0,54.62,0.0,57.22,101.09,22.63
2019-08-17 07:25:00+03:00,100.0,6.0,8.0,7.0,54.86,0.0,57.97,101.09,22.64
2019-08-17 07:26:00+03:00,100.0,6.0,10.0,8.0,54.87,5.09,59.85,101.09,22.62
2019-08-17 07:27:00+03:00,100.0,4.0,6.0,6.0,55.17,5.72,58.36,101.09,22.59
2019-08-17 07:28:00+03:00,100.0,4.0,5.0,5.0,55.59,7.26,60.59,101.09,22.52
2019-08-17 07:29:00+03:00,100.0,5.0,6.0,6.0,56.35,1.42,58.59,101.09,22.46
2019-08-17 07:30:00+03:00,100.0,5.0,8.0,8.0,55.86,0.0,61.74,101.09,22.46
2019-08-17 07:31:00+03:00,100.0,5.0,7.0,6.0,56.33,0.0,59.35,101.1,22.4
2019-08-17 07:32:00+03:00,100.0,5.0,7.0,7.0,57.25,0.0,55.93,101.1,22.32
2019-08-17 07:33:00+03:00,100.0,6.0,8.0,8.0,57.53,0.0,59.6,101.1,22.25
2019-08-17 07:34:00+03:00,100.0,6.0,8.0,8.0,56.94,0.0,56.79,101.1,22.29
2019-08-17 07:35:00+03:00,100.0,6.0,8.0,7.0,57.04,0.0,60.99,101.1,22.32
2019-08-17 07:36:00+03:00,100.0,5.0,6.0,6.0,56.87,0.0,56.13,101.1,22.36
2019-08-17 07:37:00+03:00,100.0,6.0,7.0,7.0,56.42,0.0,57.39,101.1,22.36
2019-08-17 07:38:00+03:00,100.0,5.0,8.0,7.0,56.61,0.0,57.33,101.1,22.39
2019-08-17 07:39:00+03:00,100.0,5.0,7.0,6.0,56.51,0.0,57.99,101.1,22.38
2019-08-17 07:40:00+03:00,100.0,5.0,6.0,6.0,56.67,0.0,62.39,101.1,22.39
2019-08-17 07:41:00+03:00,100.0,5.0,6.0,6.0,57.15,0.0,58.18,101.1,22.36
2019-08-17 07:42:00+03:00,100.0,5.0,8.0,7.0,57.11,0.0,57.29,101.1,22.35
2019-08-17 07:43:00+03:00,100.0,5.0,7.0,7.0,57.63,0.0,58.61,101.1,22.33
2019-08-17 07:44:00+03:00,100.0,5.0,6.0,6.0,58.03,0.0,57.23,101.11,22.38
2019-08-17 07:45:00+03:00,100.0,5.0,7.0,7.0,57.61,0.0,57.39,101.1,22.39
2019-08-17 07:46:00+03:00,100.0,5.0,7.0,7.0,57.88,0.0,57.54,101.1,22.35
2019-08-17 07:47:00+03:00,100.0,6.0,8.0,8.0,58.13,0.0,55.97,101.1,22.36
2019-08-17 07:48:00+03:00,100.0,6.0,9.0,7.0,58.5,0.0,59.11,101.11,22.35
2019-08-17 07:49:00+03:00,100.0,6.0,8.0,8.0,58.34,0.0,58.48,101.1,22.38
2019-08-17 07:50:00+03:00,100.0,6.0,8.0,8.0,58.29,2.02,58.87,101.1,22.4
2019-08-17 07:51:00+03:00,100.0,5.0,6.0,6.0,58.4,0.0,58.24,101.1,22.42
2019-08-17 07:52:00+03:00,100.0,6.0,8.0,8.0,58.29,1.84,59.46,101.1,22.46
2019-08-17 07:53:00+03:00,100.0,6.0,7.0,7.0,58.18,0.0,55.1,101.1,22.46
2019-08-17 07:54:00+03:00,100.0,5.0,6.0,6.0,58.61,0.0,59.17,101.1,22.42
2019-08-17 07:55:00+03:00,100.0,5.0,7.0,7.0,58.13,0.0,57.0,101.1,22.44
2019-08-17 07:56:00+03:00,99.0,6.0,9.0,9.0,59.53,0.0,56.62,101.11,22.36
2019-08-17 07:57:00+03:00,99.0,5.0,8.0,7.0,59.72,0.0,56.3,101.11,22.19
2019-08-17 07:58:00+03:00,99.0,6.0,9.0,9.0,59.21,1.84,56.23,101.11,22.29
2019-08-17 07:59:00+03:00,99.0,7.0,10.0,9.0,59.02,0.0,57.28,101.1,22.33
2019-08-17 08:00:00+03:00,99.0,5.0,6.0,6.0,59.49,4.87,57.43,101.1,22.38
2019-08-17 08:01:00+03:00,99.0,5.0,8.0,7.0,59.6,5.45,56.35,101.11,22.42
2019-08-17 08:02:00+03:00,99.0,6.0,9.0,8.0,60.41,0.0,57.93,101.11,22.26
2019-08-17 08:03:00+03:00,99.0,7.0,10.0,10.0,60.61,0.0,58.94,101.11,22.15
2019-08-17 08:04:00+03:00,98.0,5.0,7.0,7.0,60.62,1.14,57.0,101.11,22.16
2019-08-17 08:05:00+03:00,98.0,5.0,7.0,7.0,59.9,0.0,55.82,101.11,22.3
2019-08-17 08:06:00+03:00,98.0,6.0,7.0,7.0,59.9,0.0,58.19,101.1,22.39
2019-08-17 08:07:00+03:00,98.0,5.0,8.0,7.0,59.46,0.0,54.34,101.1,22.5
2019-08-17 08:08:00+03:00,98.0,6.0,10.0,9.0,59.21,0.0,56.44,101.1,22.49
2019-08-17 08:09:00+03:00,98.0,6.0,9.0,8.0,59.0,1.65,57.45,101.1,22.56
2019-08-17 08:10:00+03:00,98.0,6.0,11.0,10.0,59.84,0.0,56.23,101.09,22.57
2019-08-17 08:11:00+03:00,98.0,7.0,8.0,8.0,59.45,0.0,57.68,101.09,22.52
2019-08-17 08:12:00+03:00,98.0,7.0,10.0,10.0,59.33,0.0,56.86,101.09,22.6
2019-08-17 08:13:00+03:00,98.0,6.0,10.0,9.0,59.73,0.0,54.31,101.09,22.64
2019-08-17 08:14:00+03:00,99.0,6.0,10.0,8.0,58.8,0.0,56.29,101.09,22.76
2019-08-17 08:15:00+03:00,99.0,8.0,10.0,10.0,58.91,8.18,59.65,101.09,22.9
2019-08-17 08:16:00+03:00,99.0,7.0,9.0,8.0,58.84,3.43,56.66,101.09,22.94
2019-08-17 08:17:00+03:00,100.0,7.0,10.0,9.0,58.57,0.0,58.28,101.08,23.08
2019-08-17 08:18:00+03:00,100.0,6.0,9.0,9.0,57.92,0.0,57.28,101.08,23.19
2019-08-17 08:19:00+03:00,100.0,7.0,9.0,9.0,58.56,0.0,58.83,101.09,23.19
2019-08-17 08:20:00+03:00,100.0,7.0,11.0,10.0,58.28,0.0,56.55,101.08,23.19
2019-08-17 08:21:00+03:00,100.0,7.0,10.0,9.0,58.12,0.0,59.87,101.08,23.28
2019-08-17 08:22:00+03:00,100.0,7.0,10.0,10.0,57.58,0.0,58.96,101.08,23.35
2019-08-17 08:23:00+03:00,100.0,7.0,10.0,10.0,57.42,0.0,57.01,101.08,23.48
2019-08-17 08:24:00+03:00,100.0,7.0,10.0,9.0,57.92,0.0,56.02,101.08,23.48
2019-08-17 08:25:00+03:00,100.0,7.0,11.0,10.0,57.59,0.0,57.44,101.07,23.46
2019-08-17 08:26:00+03:00,100.0,9.0,11.0,11.0,57.47,0.66,55.84,101.08,23.59
2019-08-17 08:27:00+03:00,100.0,7.0,11.0,11.0,58.1,0.0,60.19,101.08,23.46
2019-08-17 08:28:00+03:00,100.0,8.0,9.0,9.0,57.86,0.0,54.81,101.08,23.44
2019-08-17 08:29:00+03:00,100.0,7.0,10.0,10.0,58.33,0.0,57.39,101.08,23.42
2019-08-17 08:30:00+03:00,100.0,9.0,11.0,11.0,58.43,0.0,56.51,101.08,23.35
2019-08-17 08:31:00+03:00,100.0,8.0,10.0,10.0,57.94,0.0,55.89,101.08,23.46
2019-08-17 08:32:00+03:00,100.0,7.0,9.0,9.0,57.43,0.0,54.98,101.09,23.63
2019-08-17 08:33:00+03:00,100.0,7.0,9.0,9.0,57.06,0.0,59.95,101.09,23.77
2019-08-17 08:34:00+03:00,100.0,7.0,10.0,9.0,57.25,0.0,58.22,101.09,23.79
2019-08-17 08:35:00+03:00,100.0,7.0,9.0,9.0,57.52,4.45,59.68,101.09,23.76
2019-08-17 08:36:00+03:00,100.0,8.0,11.0,11.0,57.31,0.0,56.37,101.09,23.79
2019-08-17 08:37:00+03:00,100.0,9.0,12.0,11.0,57.34,0.0,56.4,101.08,23.79
2019-08-17 08:38:00+03:00,100.0,8.0,11.0,10.0,57.63,0.0,55.43,101.09,23.76
2019-08-17 08:39:00+03:00,100.0,9.0,11.0,11.0,58.36,0.0,56.07,101.08,23.38
2019-08-17 08:40:00+03:00,100.0,8.0,9.0,9.0,58.07,0.0,58.67,101.08,23.38
2019-08-17 08:41:00+03:00,100.0,9.0,10.0,10.0,57.78,0.0,57.1,101.08,23.46
2019-08-17 08:42:00+03:00,100.0,7.0,9.0,9.0,57.6,0.0,65.25,101.08,23.52
2019-08-17 08:43:00+03:00,100.0,8.0,11.0,11.0,58.14,0.0,59.86,101.08,23.48
2019-08-17 08:44:00+03:00,100.0,7.0,10.0,10.0,58.06,0.0,57.22,101.08,23.5
2019-08-17 08:45:00+03:00,100.0,7.0,9.0,9.0,58.54,0.0,59.11,101.08,23.38
2019-08-17 08:46:00+03:00,100.0,8.0,10.0,10.0,58.41,0.0,58.87,101.08,23.37
2019-08-17 08:47:00+03:00,100.0,8.0,9.0,9.0,58.27,0.0,58.56,101.08,23.41
2019-08-17 08:48:00+03:00,100.0,8.0,11.0,10.0,58.05,0.0,57.3,101.08,23.53
2019-08-17 08:49:00+03:00,100.0,8.0,12.0,11.0,57.85,0.0,60.69,101.07,23.59
2019-08-17 08:50:00+03:00,100.0,9.0,13.0,12.0,57.77,0.0,54.68,101.08,23.66
2019-08-17 08:51:00+03:00,100.0,8.0,11.0,11.0,57.78,0.0,57.77,101.08,23.72
2019-08-17 08:52:00+03:00,100.0,8.0,10.0,10.0,57.66,0.0,55.87,101.08,23.73
2019-08-17 08:53:00+03:00,100.0,8.0,10.0,10.0,57.98,0.0,59.31,101.08,23.72
2019-08-17 08:54:00+03:00,100.0,8.0,11.0,11.0,58.01,0.0,53.7,101.07,23.63
2019-08-17 08:55:00+03:00,100.0,7.0,9.0,9.0,58.1,0.0,58.48,101.08,23.58
2019-08-17 08:56:00+03:00,100.0,9.0,12.0,11.0,58.0,0.0,56.39,101.08,23.6
2019-08-17 08:57:00+03:00,100.0,9.0,11.0,11.0,57.94,3.39,57.94,101.08,23.65
2019-08-17 08:58:00+03:00,100.0,9.0,11.0,11.0,57.78,1.5,57.93,101.09,23.69
2019-08-17 08:59:00+03:00,100.0,7.0,9.0,9.0,57.75,1.77,56.91,101.08,23.76
2019-08-17 09:00:00+03:00,100.0,8.0,10.0,10.0,57.58,0.0,56.59,101.08,23.76
2019-08-17 09:01:00+03:00,100.0,8.0,9.0,9.0,57.86,0.0,53.17,101.08,23.77
2019-08-17 09:02:00+03:00,100.0,7.0,10.0,9.0,57.73,0.0,63.76,101.08,23.69
2019-08-17 09:03:00+03:00,100.0,8.0,11.0,11.0,57.65,0.0,56.27,101.08,23.72
2019-08-17 09:04:00+03:00,100.0,8.0,9.0,9.0,57.77,0.0,52.78,101.09,23.69
2019-08-17 09:05:00+03:00,100.0,7.0,8.0,8.0,57.81,0.0,54.55,101.08,23.72
2019-08-17 09:06:00+03:00,99.0,8.0,10.0,10.0,57.85,0.0,57.52,101.09,23.76
2019-08-17 09:07:00+03:00,99.0,9.0,12.0,12.0,57.59,0.0,61.61,101.09,23.82
2019-08-17 09:08:00+03:00,99.0,8.0,12.0,12.0,57.41,0.0,58.77,101.09,23.85
2019-08-17 09:09:00+03:00,99.0,8.0,10.0,10.0,57.34,0.0,58.13,101.09,23.83
2019-08-17 09:10:00+03:00,99.0,8.0,13.0,12.0,57.38,0.0,57.27,101.09,23.83
2019-08-17 09:11:00+03:00,99.0,8.0,9.0,9.0,57.15,0.0,58.88,101.1,23.85
2019-08-17 09:12:00+03:00,99.0,7.0,10.0,10.0,57.31,0.0,59.46,101.09,23.92
2019-08-17 09:13:00+03:00,99.0,10.0,11.0,11.0,57.55,0.0,60.39,101.1,23.72
2019-08-17 09:14:00+03:00,98.0,8.0,12.0,10.0,57.69,0.0,58.67,101.09,23.79
2019-08-17 09:15:00+03:00,98.0,8.0,12.0,9.0,57.58,0.0,55.43,101.1,23.82
2019-08-17 09:16:00+03:00,98.0,7.0,9.0,9.0,57.42,0.0,54.25,101.1,23.85
2019-08-17 09:17:00+03:00,98.0,9.0,10.0,10.0,57.3,0.0,59.62,101.1,23.96
2019-08-17 09:18:00+03:00,98.0,8.0,10.0,10.0,57.09,0.0,60.68,101.1,24.01
2019-08-17 09:19:00+03:00,98.0,8.0,10.0,10.0,56.9,0.0,62.28,101.1,24.07
2019-08-17 09:20:00+03:00,98.0,9.0,11.0,11.0,57.12,0.0,63.53,101.1,23.96
2019-08-17 09:21:00+03:00,98.0,8.0,11.0,11.0,57.24,0.0,58.19,101.1,24.0
2019-08-17 09:22:00+03:00,98.0,8.0,10.0,10.0,57.1,0.0,58.19,101.11,24.0
2019-08-17 09:23:00+03:00,98.0,9.0,12.0,12.0,56.9,0.0,53.75,101.11,24.06
2019-08-17 09:24:00+03:00,99.0,8.0,10.0,10.0,56.54,0.0,55.83,101.11,24.23
2019-08-17 09:25:00+03:00,99.0,8.0,9.0,9.0,55.99,0.0,59.44,101.12,24.27
2019-08-17 09:26:00+03:00,100.0,8.0,11.0,10.0,55.22,0.0,57.03,101.12,24.41
2019-08-17 09:27:00+03:00,100.0,7.0,11.0,10.0,54.82,0.0,54.69,101.12,24.44
2019-08-17 09:28:00+03:00,100.0,7.0,9.0,9.0,54.72,0.0,54.17,101.12,24.4
2019-08-17 09:29:00+03:00,100.0,7.0,9.0,9.0,54.68,0.0,57.2,101.11,24.38
2019-08-17 09:30:00+03:00,100.0,6.0,9.0,8.0,54.2,0.0,53.44,101.11,24.54
2019-08-17 09:31:00+03:00,100.0,7.0,8.0,8.0,54.0,0.0,56.74,101.11,24.74
2019-08-17 09:32:00+03:00,100.0,6.0,8.0,7.0,53.66,0.0,57.32,101.11,24.82
2019-08-17 09:33:00+03:00,100.0,8.0,10.0,10.0,53.46,0.0,54.45,101.1,24.92
2019-08-17 09:34:00+03:00,100.0,7.0,9.0,9.0,53.51,0.0,57.99,101.1,24.94
2019-08-17 09:35:00+03:00,100.0,7.0,8.0,8.0,53.27,0.0,67.42,101.1,24.98
2019-08-17 09:36:00+03:00,100.0,7.0,9.0,9.0,53.26,0.0,60.02,101.1,25.02
2019-08-17 09:37:00+03:00,100.0,8.0,10.0,10.0,53.29,0.0,58.79,101.1,24.98
2019-08-17 09:38:00+03:00,100.0,6.0,8.0,7.0,53.2,0.0,60.31,101.1,25.02
2019-08-17 09:39:00+03:00,100.0,7.0,8.0,8.0,52.77,0.0,55.71,101.1,25.05
2019-08-17 09:40:00+03:00,100.0,7.0,9.0,9.0,52.75,0.0,56.44,101.1,25.03
2019-08-17 09:41:00+03:00,100.0,6.0,8.0,8.0,53.1,0.0,50.28,101.11,24.9
2019-08-17 09:42:00+03:00,100.0,7.0,10.0,10.0,53.19,0.0,58.04,101.11,24.89
2019-08-17 09:43:00+03:00,100.0,7.0,8.0,8.0,53.58,0.0,57.51,101.1,24.66
2019-08-17 09:44:00+03:00,100.0,7.0,10.0,9.0,53.35,0.0,56.4,101.1,24.69
2019-08-17 09:45:00+03:00,100.0,8.0,9.0,9.0,53.62,0.0,57.24,101.1,24.82
2019-08-17 09:46:00+03:00,100.0,7.0,9.0,8.0,53.87,0.0,55.86,101.1,24.79
2019-08-17 09:47:00+03:00,100.0,8.0,11.0,11.0,53.8,0.0,58.55,101.1,24.79
2019-08-17 09:48:00+03:00,100.0,7.0,8.0,8.0,53.88,0.0,58.69,101.1,24.83
2019-08-17 09:49:00+03:00,100.0,7.0,9.0,9.0,54.04,0.0,61.81,101.1,24.72
2019-08-17 09:50:00+03:00,100.0,7.0,9.0,9.0,53.78,0.0,57.55,101.1,24.72
2019-08-17 09:51:00+03:00,100.0,7.0,11.0,9.0,53.91,0.0,59.89,101.11,24.75
2019-08-17 09:52:00+03:00,100.0,5.0,8.0,8.0,54.06,0.0,62.41,101.1,24.74
2019-08-17 09:53:00+03:00,100.0,6.0,7.0,7.0,54.01,0.0,57.79,101.1,24.81
2019-08-17 09:54:00+03:00,100.0,6.0,9.0,8.0,53.79,0.0,55.39,101.11,24.74
2019-08-17 09:55:00+03:00,100.0,7.0,8.0,8.0,53.76,0.0,62.94,101.11,24.76
2019-08-17 09:56:00+03:00,100.0,7.0,9.0,9.0,53.6,0.0,53.4,101.11,24.65
2019-08-17 09:57:00+03:00,100.0,6.0,9.0,9.0,53.73,0.0,57.87,101.11,24.64
2019-08-17 09:58:00+03:00,100.0,7.0,9.0,8.0,53.65,2.27,58.7,101.11,24.64
2019-08-17 09:59:00+03:00,100.0,6.0,8.0,7.0,53.76,0.0,55.21,101.12,24.59
2019-08-17 10:00:00+03:00,100.0,7.0,8.0,8.0,53.7,3.96,53.66,101.12,24.62
2019-08-17 10:01:00+03:00,100.0,7.0,8.0,8.0,53.58,0.0,56.92,101.11,24.66
2019-08-17 10:02:00+03:00,100.0,5.0,7.0,7.0,53.66,0.0,56.06,101.12,24.59
2019-08-17 10:03:00+03:00,100.0,7.0,10.0,10.0,53.78,0.0,63.96,101.12,24.52
2019-08-17 10:04:00+03:00,100.0,5.0,6.0,6.0,53.94,0.0,56.47,101.12,24.54
2019-08-17 10:05:00+03:00,100.0,6.0,7.0,7.0,53.86,4.92,54.74,101.12,24.47
2019-08-17 10:06:00+03:00,100.0,6.0,8.0,8.0,54.06,0.0,61.19,101.11,24.35
2019-08-17 10:07:00+03:00,100.0,7.0,9.0,9.0,54.11,0.0,56.18,101.11,24.4
2019-08-17 10:08:00+03:00,100.0,6.0,8.0,7.0,54.69,2.78,56.11,101.11,24.24
2019-08-17 10:09:00+03:00,100.0,6.0,7.0,7.0,54.76,0.0,59.28,101.12,24.11
2019-08-17 10:10:00+03:00,100.0,6.0,10.0,9.0,54.67,0.0,57.38,101.12,24.11
2019-08-17 10:11:00+03:00,100.0,5.0,7.0,7.0,54.39,4.86,57.47,101.12,24.25
2019-08-17 10:12:00+03:00,100.0,6.0,8.0,7.0,54.23,3.08,54.67,101.11,24.3
2019-08-17 10:13:00+03:00,100.0,6.0,7.0,7.0,54.22,0.46,55.8,101.11,24.33
2019-08-17 10:14:00+03:00,100.0,5.0,6.0,6.0,54.18,0.0,62.06,101.12,24.34
2019-08-17 10:15:00+03:00,100.0,5.0,6.0,5.0,54.28,0.0,55.96,101.11,24.33
2019-08-17 10:16:00+03:00,100.0,6.0,7.0,7.0,54.51,0.0,54.57,101.11,24.4
2019-08-17 10:17:00+03:00,100.0,6.0,7.0,7.0,54.6,0.0,55.24,101.12,24.35
2019-08-17 10:18:00+03:00,100.0,7.0,8.0,8.0,54.58,0.0,57.87,101.12,24.28
2019-08-17 10:19:00+03:00,100.0,6.0,9.0,8.0,54.52,0.0,54.9,101.12,24.35
2019-08-17 10:20:00+03:00,99.0,6.0,10.0,10.0,54.27,0.0,55.53,101.12,24.4
2019-08-17 10:21:00+03:00,99.0,6.0,8.0,8.0,54.17,0.0,57.85,101.12,24.51
2019-08-17 10:22:00+03:00,99.0,7.0,8.0,8.0,54.16,0.0,56.92,101.12,24.5
2019-08-17 10:23:00+03:00,99.0,6.0,7.0,7.0,54.4,0.0,57.38,101.12,24.43
2019-08-17 10:24:00+03:00,99.0,6.0,8.0,8.0,54.26,0.0,54.3,101.12,24.5
2019-08-17 10:25:00+03:00,99.0,6.0,8.0,8.0,54.67,0.0,59.38,101.12,24.51
2019-08-17 10:26:00+03:00,99.0,5.0,7.0,7.0,54.61,0.0,63.03,101.13,24.54
2019-08-17 10:27:00+03:00,99.0,6.0,9.0,8.0,54.63,0.0,59.33,101.12,24.58
2019-08-17 10:28:00+03:00,98.0,6.0,8.0,8.0,54.64,0.0,55.69,101.13,24.59
2019-08-17 10:29:00+03:00,98.0,6.0,7.0,7.0,54.45,0.0,61.41,101.12,24.66
2019-08-17 10:30:00+03:00,98.0,6.0,7.0,7.0,54.68,0.0,56.86,101.13,24.68
2019-08-17 10:31:00+03:00,98.0,6.0,8.0,8.0,54.55,0.0,60.44,101.13,24.62
2019-08-17 10:32:00+03:00,98.0,7.0,9.0,9.0,54.51,0.0,58.42,101.12,24.74
2019-08-17 10:33:00+03:00,98.0,8.0,12.0,12.0,54.38,0.0,56.57,101.12,24.82
2019-08-17 10:34:00+03:00,98.0,7.0,8.0,8.0,54.2,0.0,59.14,101.11,24.92
2019-08-17 10:35:00+03:00,98.0,6.0,8.0,8.0,54.37,0.0,61.09,101.12,24.98
2019-08-17 10:36:00+03:00,98.0,7.0,9.0,9.0,54.48,0.0,63.42,101.12,25.02
2019-08-17 10:37:00+03:00,98.0,8.0,10.0,10.0,54.71,0.0,59.27,101.11,25.05
2019-08-17 10:38:00+03:00,99.0,7.0,10.0,9.0,54.08,0.0,56.87,101.11,25.26
2019-08-17 10:39:00+03:00,99.0,7.0,9.0,9.0,53.68,0.0,56.25,101.11,25.46
2019-08-17 10:40:00+03:00,99.0,7.0,8.0,8.0,53.23,0.0,57.49,101.11,25.58
2019-08-17 10:41:00+03:00,100.0,6.0,8.0,8.0,53.05,0.0,54.62,101.12,25.8
2019-08-17 10:42:00+03:00,100.0,6.0,7.0,7.0,52.61,0.0,58.88,101.12,25.88
2019-08-17 10:43:00+03:00,100.0,7.0,8.0,8.0,52.48,0.0,59.85,101.12,25.95
2019-08-17 10:44:00+03:00,100.0,7.0,10.0,10.0,51.51,0.0,55.99,101.12,26.09
2019-08-17 10:45:00+03:00,100.0,7.0,8.0,8.0,51.19,0.0,52.88,101.11,26.15
2019-08-17 10:46:00+03:00,100.0,7.0,10.0,9.0,50.87,0.0,54.71,101.12,26.21
2019-08-17 10:47:00+03:00,100.0,8.0,9.0,9.0,50.64,0.0,56.99,101.12,26.31
2019-08-17 10:48:00+03:00,100.0,7.0,9.0,9.0,50.64,0.0,59.43,101.13,26.36
2019-08-17 10:49:00+03:00,100.0,7.0,9.0,9.0,50.85,0.0,57.31,101.13,26.35
2019-08-17 10:50:00+03:00,100.0,8.0,10.0,10.0,50.81,0.0,57.27,101.13,26.43
2019-08-17 10:51:00+03:00,100.0,7.0,9.0,8.0,50.65,0.0,59.72,101.12,26.35
2019-08-17 10:52:00+03:00,100.0,7.0,9.0,9.0,50.8,0.0,55.23,101.12,26.38
2019-08-17 10:53:00+03:00,100.0,7.0,9.0,8.0,50.94,0.0,58.5,101.13,26.33
2019-08-17 10:54:00+03:00,100.0,7.0,10.0,9.0,50.73,0.0,57.76,101.13,26.35
2019-08-17 10:55:00+03:00,100.0,6.0,9.0,9.0,50.67,0.0,61.93,101.13,26.42
2019-08-17 10:56:00+03:00,100.0,9.0,11.0,11.0,50.72,0.0,54.4,101.12,26.43
2019-08-17 10:57:00+03:00,100.0,7.0,10.0,9.0,51.05,0.0,59.03,101.12,26.24
2019-08-17 10:58:00+03:00,100.0,7.0,9.0,9.0,51.1,0.0,61.28,101.12,26.24
2019-08-17 10:59:00+03:00,100.0,6.0,8.0,8.0,50.93,0.0,55.38,101.12,26.22
2019-08-17 11:00:00+03:00,100.0,8.0,10.0,9.0,50.91,0.0,56.52,101.12,26.25
2019-08-17 11:01:00+03:00,100.0,6.0,7.0,7.0,50.98,0.0,59.25,101.12,26.33
2019-08-17 11:02:00+03:00,100.0,6.0,9.0,7.0,50.86,0.0,58.86,101.12,26.35
2019-08-17 11:03:00+03:00,100.0,6.0,8.0,8.0,50.82,0.0,59.44,101.12,26.22
2019-08-17 11:04:00+03:00,100.0,6.0,8.0,7.0,50.69,0.0,56.58,101.13,26.02
2019-08-17 11:05:00+03:00,100.0,6.0,7.0,7.0,50.99,0.0,54.56,101.12,25.96
2019-08-17 11:06:00+03:00,100.0,5.0,7.0,7.0,50.63,0.0,56.58,101.12,26.06
2019-08-17 11:07:00+03:00,100.0,6.0,7.0,7.0,50.6,0.0,59.03,101.12,26.25
2019-08-17 11:08:00+03:00,100.0,6.0,8.0,8.0,50.37,0.0,55.14,101.13,26.39
2019-08-17 11:09:00+03:00,100.0,5.0,6.0,6.0,49.92,0.0,60.61,101.13,26.56
2019-08-17 11:10:00+03:00,100.0,5.0,7.0,7.0,49.3,0.0,54.53,101.12,26.62
2019-08-17 11:11:00+03:00,100.0,5.0,7.0,7.0,49.12,0.0,59.55,101.13,26.66
2019-08-17 11:12:00+03:00,100.0,5.0,7.0,7.0,48.94,0.0,56.8,101.12,26.64
2019-08-17 11:13:00+03:00,100.0,6.0,8.0,8.0,49.02,0.0,59.43,101.12,26.42
2019-08-17 11:14:00+03:00,100.0,6.0,7.0,7.0,49.78,0.0,59.27,101.13,26.15
2019-08-17 11:15:00+03:00,100.0,6.0,9.0,8.0,49.64,0.0,60.01,101.12,26.06
2019-08-17 11:16:00+03:00,100.0,6.0,7.0,7.0,49.25,0.0,56.0,101.12,26.19
2019-08-17 11:17:00+03:00,100.0,6.0,7.0,7.0,49.41,0.0,53.93,101.12,26.35
2019-08-17 11:18:00+03:00,100.0,7.0,8.0,8.0,49.01,0.0,55.71,101.12,26.52
2019-08-17 11:19:00+03:00,100.0,7.0,9.0,9.0,49.12,0.0,57.82,101.13,26.57
2019-08-17 11:20:00+03:00,100.0,6.0,8.0,8.0,49.39,0.0,59.18,101.13,26.71
2019-08-17 11:21:00+03:00,100.0,6.0,7.0,7.0,48.83,0.0,59.5,101.12,26.73
2019-08-17 11:22:00+03:00,100.0,5.0,7.0,7.0,48.05,0.0,53.08,101.12,26.77
2019-08-17 11:23:00+03:00,100.0,6.0,9.0,9.0,48.44,0.0,59.69,101.12,26.66
2019-08-17 11:24:00+03:00,100.0,6.0,8.0,7.0,48.42,0.0,56.59,101.12,26.73
2019-08-17 11:25:00+03:00,100.0,8.0,9.0,9.0,48.63,0.0,53.67,101.12,26.71
2019-08-17 11:26:00+03:00,100.0,6.0,8.0,8.0,49.35,0.0,62.23,101.12,26.62
2019-08-17 11:27:00+03:00,100.0,6.0,8.0,8.0,49.19,0.0,59.81,101.12,26.57
2019-08-17 11:28:00+03:00,100.0,6.0,8.0,7.0,48.69,0.0,57.6,101.12,26.53
2019-08-17 11:29:00+03:00,100.0,6.0,8.0,8.0,48.77,0.0,56.12,101.12,26.66
2019-08-17 11:30:00+03:00,100.0,6.0,7.0,7.0,48.43,0.0,54.64,101.13,26.74
2019-08-17 11:31:00+03:00,100.0,6.0,8.0,8.0,48.12,0.0,55.03,101.13,26.87
2019-08-17 11:32:00+03:00,100.0,5.0,7.0,7.0,48.13,0.0,56.14,101.13,26.94
2019-08-17 11:33:00+03:00,99.0,7.0,8.0,8.0,48.12,0.0,52.71,101.13,27.08
2019-08-17 11:34:00+03:00,99.0,7.0,9.0,9.0,48.0,0.0,54.56,101.13,27.2
2019-08-17 11:35:00+03:00,99.0,6.0,9.0,8.0,47.71,0.0,57.12,101.13,27.24
2019-08-17 11:36:00+03:00,99.0,4.0,6.0,6.0,47.64,0.0,52.48,101.12,27.31
2019-08-17 11:37:00+03:00,99.0,5.0,8.0,7.0,47.57,0.0,58.31,101.13,27.29
2019-08-17 11:38:00+03:00,99.0,7.0,11.0,10.0,47.66,0.0,68.29,101.13,27.31
2019-08-17 11:39:00+03:00,99.0,8.0,11.0,11.0,47.95,0.0,56.26,101.13,27.1
2019-08-17 11:40:00+03:00,99.0,7.0,10.0,10.0,48.46,0.0,58.16,101.12,26.9
2019-08-17 11:41:00+03:00,99.0,7.0,8.0,8.0,48.66,0.0,60.21,101.13,26.84
2019-08-17 11:42:00+03:00,98.0,6.0,9.0,8.0,48.77,0.0,53.94,101.12,26.86
2019-08-17 11:43:00+03:00,98.0,6.0,8.0,8.0,48.43,0.0,58.46,101.13,27.0
2019-08-17 11:44:00+03:00,98.0,6.0,8.0,8.0,48.16,0.0,62.72,101.13,27.15
2019-08-17 11:45:00+03:00,98.0,6.0,8.0,8.0,47.82,0.0,58.61,101.12,27.31
2019-08-17 11:46:00+03:00,98.0,5.0,6.0,6.0,47.74,0.0,55.44,101.12,27.37
2019-08-17 11:47:00+03:00,98.0,5.0,7.0,7.0,46.72,0.0,58.84,101.11,27.38
2019-08-17 11:48:00+03:00,98.0,6.0,7.0,7.0,46.97,0.0,59.5,101.11,27.41
2019-08-17 11:49:00+03:00,98.0,6.0,7.0,7.0,47.09,0.0,60.56,101.12,27.42
2019-08-17 11:50:00+03:00,98.0,5.0,6.0,6.0,46.76,0.0,53.39,101.12,27.29
2019-08-17 11:51:00+03:00,98.0,6.0,8.0,8.0,46.96,0.0,57.92,101.13,27.15
2019-08-17 11:52:00+03:00,99.0,6.0,9.0,8.0,47.24,0.0,59.7,101.12,27.18
2019-08-17 11:53:00+03:00,99.0,6.0,7.0,7.0,46.57,0.0,54.69,101.12,27.24
2019-08-17 11:54:00+03:00,100.0,6.0,8.0,8.0,46.28,0.0,57.99,101.12,27.38
2019-08-17 11:55:00+03:00,100.0,5.0,6.0,6.0,45.95,0.0,54.46,101.12,27.55
2019-08-17 11:56:00+03:00,100.0,6.0,6.0,6.0,45.19,0.0,55.55,101.12,27.56
2019-08-17 11:57:00+03:00,100.0,6.0,8.0,8.0,45.29,0.0,57.76,101.11,27.48
2019-08-17 11:58:00+03:00,100.0,7.0,6.0,6.0,45.61,0.0,61.65,101.11,27.41
2019-08-17 11:59:00+03:00,100.0,6.0,8.0,7.0,45.83,0.0,60.06,101.11,27.58
2019-08-17 12:00:00+03:00,100.0,5.0,6.0,6.0,45.76,0.0,56.6,101.12,27.76
2019-08-17 12:01:00+03:00,100.0,6.0,8.0,8.0,45.36,0.0,57.25,101.11,27.96
2019-08-17 12:02:00+03:00,100.0,5.0,5.0,5.0,45.24,0.0,59.63,101.12,28.0
2019-08-17 12:03:00+03:00,100.0,6.0,7.0,7.0,44.42,0.0,56.8,101.12,28.12
2019-08-17 12:04:00+03:00,100.0,5.0,8.0,6.0,44.57,0.0,59.34,101.11,28.17
2019-08-17 12:05:00+03:00,100.0,6.0,7.0,6.0,44.29,0.0,62.86,101.11,28.17
2019-08-17 12:06:00+03:00,100.0,5.0,6.0,6.0,44.51,0.0,59.55,101.11,28.13
2019-08-17 12:07:00+03:00,100.0,4.0,7.0,7.0,44.75,0.0,57.16,101.12,28.2
2019-08-17 12:08:00+03:00,100.0,6.0,8.0,7.0,44.94,0.0,54.55,101.13,28.13
2019-08-17 12:09:00+03:00,100.0,6.0,9.0,8.0,44.92,0.0,56.53,101.13,27.94
2019-08-17 12:10:00+03:00,100.0,5.0,5.0,5.0,44.79,0.0,58.33,101.13,27.96
2019-08-17 12:11:00+03:00,100.0,5.0,7.0,7.0,44.74,0.0,54.7,101.13,27.94
2019-08-17 12:12:00+03:00,100.0,6.0,7.0,7.0,44.91,0.0,57.23,101.13,27.87
2019-08-17 12:13:00+03:00,100.0,6.0,7.0,7.0,44.96,0.0,55.43,101.12,27.86
2019-08-17 12:14:00+03:00,100.0,8.0,10.0,10.0,45.09,0.0,55.36,101.13,27.84
2019-08-17 12:15:00+03:00,100.0,5.0,8.0,8.0,45.48,0.0,54.44,101.12,27.8
2019-08-17 12:16:00+03:00,100.0,5.0,7.0,7.0,45.49,0.0,59.43,101.12,27.79
2019-08-17 12:17:00+03:00,100.0,7.0,9.0,9.0,45.33,0.0,56.3,101.13,27.8
2019-08-17 12:18:00+03:00,100.0,6.0,7.0,7.0,45.09,0.0,62.15,101.13,27.71
2019-08-17 12:19:00+03:00,100.0,6.0,8.0,8.0,45.27,0.0,63.27,101.12,27.51
2019-08-17 12:20:00+03:00,100.0,6.0,7.0,7.0,45.25,0.0,53.93,101.12,27.59
2019-08-17 12:21:00+03:00,100.0,5.0,6.0,6.0,45.46,0.0,57.56,101.12,27.51
2019-08-17 12:22:00+03:00,100.0,6.0,7.0,7.0,45.67,0.0,59.75,101.12,27.62
2019-08-17 12:23:00+03:00,100.0,5.0,6.0,6.0,45.01,0.0,61.19,101.12,27.68
2019-08-17 12:24:00+03:00,100.0,5.0,6.0,6.0,45.14,0.0,59.96,101.13,27.72
2019-08-17 12:25:00+03:00,100.0,5.0,8.0,6.0,45.0,0.0,55.33,101.12,27.77
2019-08-17 12:26:00+03:00,100.0,5.0,6.0,6.0,45.04,0.0,59.75,101.13,27.86
2019-08-17 12:27:00+03:00,100.0,5.0,9.0,7.0,44.27,0.0,55.46,101.13,27.84
2019-08-17 12:28:00+03:00,100.0,5.0,6.0,6.0,43.56,0.0,57.88,101.13,27.92
2019-08-17 12:29:00+03:00,100.0,4.0,5.0,5.0,43.79,0.0,57.74,101.13,27.77
2019-08-17 12:30:00+03:00,100.0,5.0,7.0,6.0,44.01,0.0,60.63,101.12,27.82
2019-08-17 12:31:00+03:00,100.0,5.0,7.0,7.0,43.92,0.0,60.32,101.12,27.84
2019-08-17 12:32:00+03:00,100.0,5.0,9.0,7.0,44.12,0.0,64.79,101.12,27.76
2019-08-17 12:33:00+03:00,100.0,5.0,6.0,6.0,44.64,0.0,59.77,101.13,27.76
2019-08-17 12:34:00+03:00,100.0,5.0,6.0,6.0,44.07,0.0,62.61,101.12,27.66
2019-08-17 12:35:00+03:00,100.0,5.0,7.0,7.0,44.23,0.0,58.55,101.12,27.68
2019-08-17 12:36:00+03:00,100.0,5.0,6.0,6.0,45.16,0.0,59.68,101.13,27.51
2019-08-17 12:37:00+03:00,100.0,4.0,4.0,4.0,45.14,0.0,55.71,101.13,27.46
2019-08-17 12:38:00+03:00,100.0,5.0,7.0,7.0,44.83,0.0,58.59,101.13,27.49
2019-08-17 12:39:00+03:00,100.0,6.0,7.0,7.0,44.9,0.0,55.15,101.12,27.49
2019-08-17 12:40:00+03:00,100.0,5.0,5.0,5.0,44.43,0.0,57.53,101.13,27.56
2019-08-17 12:41:00+03:00,100.0,5.0,6.0,6.0,44.87,0.0,55.63,101.13,27.45
2019-08-17 12:42:00+03:00,100.0,5.0,6.0,6.0,43.98,0.0,54.58,101.13,27.51
2019-08-17 12:43:00+03:00,100.0,5.0,6.0,6.0,44.17,0.0,64.27,101.13,27.55
2019-08-17 12:44:00+03:00,100.0,4.0,5.0,5.0,44.47,0.0,57.92,101.13,27.61
2019-08-17 12:45:00+03:00,100.0,4.0,5.0,5.0,43.79,0.0,56.36,101.13,27.48
2019-08-17 12:46:00+03:00,100.0,5.0,6.0,6.0,43.78,0.0,58.88,101.13,27.55
2019-08-17 12:47:00+03:00,100.0,4.0,6.0,6.0,43.97,0.0,56.65,101.13,27.62
2019-08-17 12:48:00+03:00,100.0,5.0,5.0,5.0,44.19,0.0,57.14,101.13,27.51
2019-08-17 12:49:00+03:00,100.0,4.0,5.0,5.0,44.48,0.0,59.63,101.13,27.58
2019-08-17 12:50:00+03:00,100.0,5.0,7.0,6.0,44.01,0.0,58.99,101.13,27.58
2019-08-17 12:51:00+03:00,100.0,4.0,5.0,5.0,44.31,0.0,58.84,101.12,27.58
2019-08-17 12:52:00+03:00,99.0,6.0,8.0,7.0,44.32,0.0,61.47,101.13,27.56
2019-08-17 12:53:00+03:00,99.0,6.0,8.0,8.0,44.56,0.0,58.77,101.13,27.44
2019-08-17 12:54:00+03:00,99.0,5.0,6.0,6.0,44.96,0.0,58.59,101.13,27.31
2019-08-17 12:55:00+03:00,99.0,5.0,6.0,6.0,45.0,0.0,53.5,101.13,27.4
2019-08-17 12:56:00+03:00,99.0,6.0,7.0,7.0,44.48,0.0,54.74,101.13,27.46
2019-08-17 12:57:00+03:00,99.0,6.0,6.0,6.0,44.45,0.0,52.09,101.12,27.62
2019-08-17 12:58:00+03:00,99.0,5.0,7.0,7.0,44.22,0.0,53.42,101.12,27.72
2019-08-17 12:59:00+03:00,99.0,4.0,6.0,6.0,44.27,0.0,56.68,101.12,27.69
2019-08-17 13:00:00+03:00,98.0,4.0,7.0,5.0,44.44,0.0,58.43,101.13,27.8
2019-08-17 13:01:00+03:00,98.0,5.0,6.0,6.0,43.99,0.0,56.76,101.13,27.89
2019-08-17 13:02:00+03:00,98.0,4.0,5.0,5.0,44.04,0.0,54.8,101.13,27.86
2019-08-17 13:03:00+03:00,98.0,4.0,5.0,5.0,43.74,0.0,52.83,101.12,27.83
2019-08-17 13:04:00+03:00,98.0,5.0,7.0,7.0,43.79,0.0,58.33,101.12,27.84
2019-08-17 13:05:00+03:00,98.0,4.0,5.0,5.0,44.04,0.0,53.72,101.12,27.84
2019-08-17 13:06:00+03:00,98.0,5.0,6.0,6.0,44.0,0.0,61.78,101.13,27.73
2019-08-17 13:07:00+03:00,98.0,4.0,6.0,6.0,44.0,0.0,60.75,101.13,27.79
2019-08-17 13:08:00+03:00,98.0,4.0,5.0,5.0,43.74,0.0,55.94,101.13,27.68
2019-08-17 13:09:00+03:00,98.0,4.0,5.0,5.0,43.64,0.0,57.3,101.13,27.71
2019-08-17 13:10:00+03:00,99.0,5.0,6.0,6.0,43.19,0.0,59.51,101.13,27.83
2019-08-17 13:11:00+03:00,99.0,4.0,5.0,5.0,43.12,0.0,60.74,101.13,27.82
2019-08-17 13:12:00+03:00,99.0,5.0,5.0,5.0,42.66,0.0,57.42,101.13,27.96
2019-08-17 13:13:00+03:00,100.0,4.0,7.0,6.0,42.62,0.0,55.53,101.12,28.09
2019-08-17 13:14:00+03:00,100.0,4.0,5.0,5.0,42.49,0.0,63.28,101.12,28.27
2019-08-17 13:15:00+03:00,100.0,6.0,6.0,6.0,42.53,0.0,58.86,101.12,28.48
2019-08-17 13:16:00+03:00,100.0,3.0,4.0,4.0,41.52,0.0,55.85,101.12,28.55
2019-08-17 13:17:00+03:00,100.0,4.0,7.0,6.0,41.3,0.0,57.78,101.12,28.68
2019-08-17 13:18:00+03:00,100.0,3.0,6.0,5.0,41.26,0.0,55.53,101.12,28.77
2019-08-17 13:19:00+03:00,100.0,3.0,4.0,4.0,41.14,0.0,56.97,101.12,28.82
2019-08-17 13:20:00+03:00,100.0,4.0,5.0,5.0,41.32,0.0,56.09,101.13,28.91
2019-08-17 13:21:00+03:00,100.0,3.0,5.0,4.0,41.37,0.0,58.33,101.13,28.91
2019-08-17 13:22:00+03:00,100.0,3.0,4.0,4.0,41.39,0.0,67.21,101.13,28.93
2019-08-17 13:23:00+03:00,100.0,3.0,3.0,3.0,39.66,0.0,57.58,101.13,28.99
2019-08-17 13:24:00+03:00,100.0,4.0,4.0,4.0,39.71,0.0,56.47,101.12,28.95
2019-08-17 13:25:00+03:00,100.0,4.0,4.0,4.0,39.99,0.0,62.5,101.12,28.92
2019-08-17 13:26:00+03:00,100.0,2.0,4.0,4.0,40.28,0.0,54.53,101.12,28.92
2019-08-17 13:27:00+03:00,100.0,4.0,5.0,4.0,40.09,0.0,59.94,101.12,28.98
2019-08-17 13:28:00+03:00,100.0,3.0,4.0,4.0,40.29,0.0,58.3,101.11,28.98
2019-08-17 13:29:00+03:00,100.0,4.0,5.0,5.0,39.58,0.0,55.82,101.12,28.99
2019-08-17 13:30:00+03:00,100.0,4.0,5.0,5.0,39.45,0.0,60.18,101.12,29.02
2019-08-17 13:31:00+03:00,100.0,3.0,3.0,3.0,39.91,0.0,62.04,101.12,28.96
2019-08-17 13:32:00+03:00,100.0,3.0,5.0,4.0,40.04,0.0,54.29,101.12,28.91
2019-08-17 13:33:00+03:00,100.0,3.0,4.0,4.0,40.43,0.0,60.18,101.13,28.79
2019-08-17 13:34:00+03:00,100.0,4.0,5.0,5.0,40.75,0.0,63.3,101.12,28.77
2019-08-17 13:35:00+03:00,100.0,4.0,5.0,5.0,40.68,0.0,60.04,101.12,28.82
2019-08-17 13:36:00+03:00,100.0,4.0,5.0,5.0,40.27,0.0,58.42,101.13,28.81
2019-08-17 13:37:00+03:00,100.0,3.0,5.0,4.0,40.06,0.0,58.28,101.12,28.75
2019-08-17 13:38:00+03:00,100.0,4.0,6.0,5.0,40.18,0.0,62.26,101.12,28.74
2019-08-17 13:39:00+03:00,100.0,4.0,4.0,4.0,40.37,0.0,61.42,101.11,28.67
2019-08-17 13:40:00+03:00,100.0,3.0,5.0,4.0,40.26,0.0,55.2,101.12,28.7
2019-08-17 13:41:00+03:00,100.0,3.0,4.0,4.0,39.58,0.0,62.05,101.12,28.75
2019-08-17 13:42:00+03:00,100.0,3.0,3.0,3.0,39.66,0.0,56.29,101.11,28.65
2019-08-17 13:43:00+03:00,100.0,3.0,4.0,4.0,39.73,0.0,59.12,101.12,28.62
2019-08-17 13:44:00+03:00,100.0,3.0,4.0,4.0,39.6,0.0,63.19,101.11,28.3
2019-08-17 13:45:00+03:00,100.0,3.0,4.0,4.0,40.18,0.0,57.2,101.1,28.31
2019-08-17 13:46:00+03:00,100.0,4.0,5.0,4.0,40.25,0.0,57.2,101.11,28.35
2019-08-17 13:47:00+03:00,100.0,4.0,5.0,5.0,40.38,0.0,59.42,101.11,28.38
2019-08-17 13:48:00+03:00,100.0,4.0,5.0,5.0,40.32,0.0,59.76,101.11,28.44
2019-08-17 13:49:00+03:00,100.0,4.0,5.0,5.0,40.2,0.0,61.89,101.11,28.23
2019-08-17 13:50:00+03:00,100.0,3.0,5.0,4.0,40.49,0.0,59.05,101.11,28.23
2019-08-17 13:51:00+03:00,100.0,3.0,4.0,4.0,40.31,0.0,56.35,101.11,28.3
2019-08-17 13:52:00+03:00,100.0,3.0,5.0,5.0,40.72,0.0,56.57,101.12,28.07
2019-08-17 13:53:00+03:00,100.0,4.0,5.0,4.0,40.99,0.0,57.88,101.12,27.99
2019-08-17 13:54:00+03:00,100.0,3.0,4.0,4.0,41.46,0.0,61.54,101.12,27.76
2019-08-17 13:55:00+03:00,100.0,5.0,8.0,6.0,41.87,0.0,57.6,101.12,27.77
2019-08-17 13:56:00+03:00,100.0,3.0,4.0,4.0,42.14,0.0,59.15,101.12,27.75
2019-08-17 13:57:00+03:00,100.0,4.0,6.0,5.0,42.15,0.0,56.58,101.12,27.79
2019-08-17 13:58:00+03:00,100.0,3.0,4.0,4.0,41.99,0.0,53.22,101.12,27.84
2019-08-17 13:59:00+03:00,100.0,4.0,6.0,5.0,42.26,0.0,59.85,101.12,27.89
2019-08-17 14:00:00+03:00,100.0,4.0,6.0,6.0,42.02,0.0,58.14,101.12,27.82
2019-08-17 14:01:00+03:00,100.0,3.0,5.0,4.0,42.32,0.0,57.68,101.12,27.8
2019-08-17 14:02:00+03:00,100.0,4.0,4.0,4.0,42.52,0.0,58.88,101.12,27.71
2019-08-17 14:03:00+03:00,100.0,4.0,5.0,5.0,42.42,0.0,53.35,101.12,27.79
2019-08-17 14:04:00+03:00,100.0,4.0,5.0,5.0,41.98,0.0,55.52,101.12,27.93
2019-08-17 14:05:00+03:00,100.0,4.0,6.0,6.0,42.04,0.0,56.66,101.11,27.79
2019-08-17 14:06:00+03:00,100.0,3.0,4.0,4.0,42.07,0.0,57.66,101.11,27.65
2019-08-17 14:07:00+03:00,100.0,4.0,4.0,4.0,42.13,0.0,55.6,101.11,27.69
2019-08-17 14:08:00+03:00,100.0,4.0,5.0,5.0,41.78,0.0,56.63,101.12,27.82
2019-08-17 14:09:00+03:00,100.0,3.0,4.0,4.0,41.71,0.0,55.76,101.11,27.83
2019-08-17 14:10:00+03:00,100.0,3.0,4.0,4.0,42.08,0.0,60.88,101.11,27.75
2019-08-17 14:11:00+03:00,100.0,4.0,5.0,5.0,41.95,0.0,61.09,101.11,27.76
2019-08-17 14:12:00+03:00,99.0,4.0,5.0,5.0,41.68,0.0,60.77,101.11,27.83
2019-08-17 14:13:00+03:00,99.0,4.0,6.0,5.0,41.77,0.0,56.75,101.11,27.77
2019-08-17 14:14:00+03:00,99.0,4.0,5.0,5.0,42.08,0.0,57.76,101.12,27.77
2019-08-17 14:15:00+03:00,99.0,5.0,5.0,5.0,41.92,0.0,62.48,101.11,27.68
2019-08-17 14:16:00+03:00,99.0,4.0,5.0,5.0,42.04,0.0,57.31,101.11,27.61
2019-08-17 14:17:00+03:00,99.0,3.0,4.0,4.0,42.11,0.0,53.55,101.11,27.72
2019-08-17 14:18:00+03:00,99.0,4.0,5.0,4.0,41.98,0.0,60.96,101.11,27.82
2019-08-17 14:19:00+03:00,99.0,3.0,4.0,4.0,41.97,0.0,53.98,101.11,27.9
2019-08-17 14:20:00+03:00,98.0,4.0,6.0,6.0,41.94,0.0,57.3,101.11,27.94
2019-08-17 14:21:00+03:00,98.0,3.0,5.0,5.0,41.8,0.0,58.35,101.11,28.03
2019-08-17 14:22:00+03:00,98.0,3.0,4.0,4.0,41.32,0.0,61.15,101.11,27.99
2019-08-17 14:23:00+03:00,98.0,4.0,5.0,4.0,41.34,0.0,56.55,101.11,27.87
2019-08-17 14:24:00+03:00,98.0,4.0,5.0,5.0,41.53,0.0,53.33,101.11,27.86
2019-08-17 14:25:00+03:00,98.0,3.0,5.0,5.0,41.55,0.0,61.5,101.11,27.93
2019-08-17 14:26:00+03:00,98.0,3.0,6.0,5.0,41.7,0.0,57.64,101.1,27.99
2019-08-17 14:27:00+03:00,98.0,4.0,5.0,5.0,41.75,0.0,53.07,101.11,28.03
2019-08-17 14:28:00+03:00,98.0,3.0,3.0,3.0,41.68,0.0,59.4,101.1,27.9
2019-08-17 14:29:00+03:00,98.0,4.0,5.0,5.0,41.71,0.0,60.04,101.11,28.04
2019-08-17 14:30:00+03:00,99.0,4.0,5.0,5.0,41.33,0.0,55.26,101.1,28.17
2019-08-17 14:31:00+03:00,99.0,5.0,6.0,6.0,40.92,0.0,58.7,101.09,28.26
2019-08-17 14:32:00+03:00,100.0,4.0,5.0,5.0,40.36,0.0,57.11,101.09,28.26
2019-08-17 14:33:00+03:00,100.0,3.0,5.0,5.0,40.21,0.0,55.69,101.09,28.3
2019-08-17 14:34:00+03:00,100.0,3.0,5.0,5.0,40.31,0.0,64.4,101.1,28.38
2019-08-17 14:35:00+03:00,100.0,3.0,3.0,3.0,40.19,0.0,55.5,101.09,28.37
2019-08-17 14:36:00+03:00,100.0,2.0,3.0,3.0,40.08,0.0,54.27,101.09,28.5
2019-08-17 14:37:00+03:00,100.0,4.0,4.0,4.0,39.94,0.0,56.84,101.09,28.62
2019-08-17 14:38:00+03:00,100.0,3.0,4.0,4.0,39.78,0.0,53.48,101.08,28.58
2019-08-17 14:39:00+03:00,100.0,3.0,5.0,4.0,39.88,0.0,63.26,101.09,28.56
2019-08-17 14:40:00+03:00,100.0,3.0,4.0,4.0,39.66,0.0,60.64,101.09,28.61
2019-08-17 14:41:00+03:00,100.0,4.0,4.0,4.0,39.64,0.0,55.35,101.08,28.75
2019-08-17 14:42:00+03:00,100.0,4.0,4.0,4.0,39.65,0.0,57.38,101.08,28.89
2019-08-17 14:43:00+03:00,100.0,3.0,4.0,4.0,39.64,0.0,55.64,101.08,28.93
2019-08-17 14:44:00+03:00,100.0,4.0,5.0,5.0,39.19,0.0,57.57,101.09,28.96
2019-08-17 14:45:00+03:00,100.0,1.0,2.0,2.0,39.53,0.0,57.7,101.08,28.85
2019-08-17 14:46:00+03:00,100.0,3.0,4.0,4.0,39.77,0.0,60.43,101.08,28.92
2019-08-17 14:47:00+03:00,100.0,4.0,5.0,5.0,39.4,0.0,55.0,101.08,28.93
2019-08-17 14:48:00+03:00,100.0,3.0,6.0,5.0,39.5,0.0,55.32,101.09,28.98
2019-08-17 14:49:00+03:00,100.0,4.0,5.0,5.0,39.66,0.0,55.74,101.08,28.93
2019-08-17 14:50:00+03:00,100.0,4.0,5.0,5.0,38.97,0.0,58.52,101.08,28.96
2019-08-17 14:51:00+03:00,100.0,4.0,5.0,5.0,39.35,0.0,61.23,101.08,28.83
2019-08-17 14:52:00+03:00,100.0,4.0,5.0,5.0,39.53,0.0,57.5,101.08,28.81
2019-08-17 14:53:00+03:00,100.0,3.0,4.0,4.0,39.41,0.0,61.22,101.07,28.81
2019-08-17 14:54:00+03:00,100.0,2.0,4.0,4.0,39.11,0.0,57.06,101.07,28.81
2019-08-17 14:55:00+03:00,100.0,3.0,4.0,4.0,39.78,0.0,59.21,101.08,28.77
2019-08-17 14:56:00+03:00,100.0,4.0,5.0,5.0,39.56,0.0,54.78,101.07,28.61
2019-08-17 14:57:00+03:00,100.0,4.0,6.0,6.0,39.84,0.0,60.76,101.08,28.67
2019-08-17 14:58:00+03:00,100.0,3.0,4.0,4.0,40.04,0.0,63.71,101.08,28.62
2019-08-17 14:59:00+03:00,100.0,4.0,5.0,5.0,40.06,0.0,60.07,101.08,28.7
2019-08-17 15:00:00+03:00,100.0,4.0,4.0,4.0,39.72,0.0,57.0,101.08,28.52
2019-08-17 15:01:00+03:00,100.0,4.0,5.0,5.0,39.87,0.0,57.86,101.07,28.47
2019-08-17 15:02:00+03:00,100.0,3.0,5.0,5.0,39.81,0.0,55.62,101.08,28.4
2019-08-17 15:03:00+03:00,100.0,4.0,5.0,4.0,39.39,0.0,53.94,101.07,28.4
2019-08-17 15:04:00+03:00,100.0,4.0,5.0,5.0,39.6,0.0,62.64,101.07,28.47
2019-08-17 15:05:00+03:00,100.0,4.0,5.0,5.0,39.73,0.0,58.36,101.07,28.43
2019-08-17 15:06:00+03:00,100.0,2.0,3.0,3.0,39.89,0.0,58.64,101.07,28.37
2019-08-17 15:07:00+03:00,100.0,3.0,4.0,4.0,39.79,0.0,53.94,101.06,28.21
2019-08-17 15:08:00+03:00,100.0,4.0,5.0,5.0,40.04,0.0,53.73,101.06,28.17
2019-08-17 15:09:00+03:00,100.0,4.0,5.0,5.0,40.17,0.0,54.64,101.07,28.26
2019-08-17 15:10:00+03:00,100.0,5.0,6.0,6.0,40.1,0.0,57.29,101.07,28.34
2019-08-17 15:11:00+03:00,100.0,5.0,7.0,6.0,40.27,0.0,54.4,101.07,28.44
2019-08-17 15:12:00+03:00,100.0,5.0,7.0,6.0,40.21,0.0,54.54,101.07,28.51
2019-08-17 15:13:00+03:00,100.0,4.0,4.0,4.0,39.89,0.0,56.85,101.07,28.6
2019-08-17 15:14:00+03:00,100.0,4.0,5.0,5.0,39.65,0.0,59.68,101.07,28.6
2019-08-17 15:15:00+03:00,100.0,4.0,7.0,6.0,39.93,0.0,59.78,101.07,28.52
2019-08-17 15:16:00+03:00,100.0,3.0,4.0,4.0,40.28,0.0,56.14,101.07,28.56
2019-08-17 15:17:00+03:00,100.0,4.0,4.0,4.0,39.79,0.0,59.96,101.07,28.62
2019-08-17 15:18:00+03:00,100.0,4.0,5.0,4.0,40.14,0.0,56.94,101.07,28.55
2019-08-17 15:19:00+03:00,100.0,3.0,4.0,4.0,40.14,0.0,57.27,101.07,28.58
2019-08-17 15:20:00+03:00,100.0,4.0,5.0,5.0,40.09,0.0,55.85,101.07,28.56
2019-08-17 15:21:00+03:00,100.0,3.0,4.0,4.0,39.84,0.0,58.1,101.07,28.6
2019-08-17 15:22:00+03:00,100.0,3.0,3.0,3.0,39.7,0.0,56.87,101.07,28.61
2019-08-17 15:23:00+03:00,100.0,4.0,4.0,4.0,40.03,0.0,54.14,101.07,28.5
2019-08-17 15:24:00+03:00,100.0,3.0,3.0,3.0,40.4,0.0,56.24,101.07,28.4
2019-08-17 15:25:00+03:00,100.0,4.0,6.0,5.0,40.55,0.0,55.33,101.07,28.45
2019-08-17 15:26:00+03:00,100.0,3.0,4.0,4.0,40.5,0.0,56.86,101.07,28.52
2019-08-17 15:27:00+03:00,100.0,3.0,4.0,4.0,40.35,0.0,64.26,101.07,28.55
2019-08-17 15:28:00+03:00,100.0,4.0,4.0,4.0,40.56,0.0,59.82,101.08,28.61
2019-08-17 15:29:00+03:00,100.0,4.0,4.0,4.0,40.53,0.0,58.09,101.07,28.56
2019-08-17 15:30:00+03:00,100.0,4.0,5.0,5.0,40.73,0.0,56.99,101.07,28.35
2019-08-17 15:31:00+03:00,99.0,4.0,5.0,5.0,41.05,0.0,59.59,101.07,28.35
2019-08-17 15:32:00+03:00,99.0,4.0,5.0,5.0,40.87,0.0,58.09,101.06,28.43
2019-08-17 15:33:00+03:00,99.0,5.0,6.0,6.0,40.59,0.0,58.62,101.06,28.51
2019-08-17 15:34:00+03:00,99.0,4.0,6.0,6.0,40.61,0.0,56.86,101.07,28.5
2019-08-17 15:35:00+03:00,99.0,4.0,5.0,5.0,40.99,0.0,55.57,101.07,28.44
2019-08-17 15:36:00+03:00,99.0,4.0,5.0,5.0,41.17,0.0,60.2,101.07,28.44
2019-08-17 15:37:00+03:00,99.0,4.0,5.0,4.0,40.73,0.0,56.56,101.07,28.47
2019-08-17 15:38:00+03:00,99.0,4.0,6.0,6.0,40.86,0.0,56.99,101.06,28.51
2019-08-17 15:39:00+03:00,98.0,4.0,5.0,5.0,40.25,0.0,53.36,101.07,28.61
2019-08-17 15:40:00+03:00,98.0,4.0,5.0,4.0,40.05,0.0,56.37,101.07,28.71
2019-08-17 15:41:00+03:00,98.0,5.0,6.0,6.0,39.63,0.0,59.07,101.06,28.7
2019-08-17 15:42:00+03:00,98.0,4.0,6.0,6.0,39.76,0.0,56.28,101.07,28.65
2019-08-17 15:43:00+03:00,98.0,3.0,4.0,3.0,39.69,0.0,53.07,101.06,28.75
2019-08-17 15:44:00+03:00,98.0,3.0,4.0,4.0,39.66,0.0,68.24,101.06,28.74
2019-08-17 15:45:00+03:00,98.0,3.0,5.0,5.0,39.64,0.0,57.41,101.06,28.7
2019-08-17 15:46:00+03:00,98.0,3.0,5.0,4.0,39.46,0.0,56.85,101.07,28.7
2019-08-17 15:47:00+03:00,98.0,3.0,4.0,4.0,39.6,0.0,56.95,101.06,28.58
2019-08-17 15:48:00+03:00,98.0,3.0,4.0,4.0,39.77,0.0,57.19,101.06,28.6
2019-08-17 15:49:00+03:00,98.0,4.0,5.0,5.0,39.67,0.0,54.35,101.06,28.75
2019-08-17 15:50:00+03:00,99.0,3.0,5.0,5.0,38.97,0.0,56.18,101.05,28.89
2019-08-17 15:51:00+03:00,99.0,4.0,5.0,4.0,38.8,0.0,57.46,101.05,28.95
2019-08-17 15:52:00+03:00,100.0,2.0,3.0,3.0,38.68,0.0,58.52,101.05,29.2
2019-08-17 15:53:00+03:00,100.0,4.0,5.0,5.0,38.45,0.0,56.12,101.05,29.29
2019-08-17 15:54:00+03:00,100.0,3.0,3.0,3.0,38.04,0.0,58.92,101.05,29.39
2019-08-17 15:55:00+03:00,100.0,3.0,4.0,4.0,38.04,0.0,55.15,101.05,29.37
2019-08-17 15:56:00+03:00,100.0,5.0,6.0,6.0,37.69,0.0,60.88,101.05,29.46
2019-08-17 15:57:00+03:00,100.0,4.0,4.0,4.0,37.38,0.0,56.16,101.05,29.51
2019-08-17 15:58:00+03:00,100.0,4.0,5.0,5.0,37.05,0.0,55.39,101.06,29.58
2019-08-17 15:59:00+03:00,100.0,4.0,5.0,5.0,37.12,0.0,61.27,101.05,29.51
2019-08-17 16:00:00+03:00,100.0,3.0,5.0,4.0,37.28,0.0,55.42,101.06,29.47
2019-08-17 16:01:00+03:00,100.0,3.0,5.0,4.0,37.86,0.0,61.6,101.05,29.53
2019-08-17 16:02:00+03:00,100.0,3.0,5.0,5.0,37.68,0.0,58.56,101.06,29.65
2019-08-17 16:03:00+03:00,100.0,3.0,5.0,4.0,37.55,0.0,56.89,101.06,29.65
2019-08-17 16:04:00+03:00,100.0,3.0,4.0,4.0,37.33,0.0,55.74,101.06,29.7
2019-08-17 16:05:00+03:00,100.0,3.0,4.0,4.0,36.82,0.0,55.43,101.06,29.8
2019-08-17 16:06:00+03:00,100.0,3.0,4.0,4.0,36.99,0.0,58.6,101.06,29.7
2019-08-17 16:07:00+03:00,100.0,4.0,5.0,5.0,37.02,0.0,61.39,101.05,29.68
2019-08-17 16:08:00+03:00,100.0,2.0,5.0,4.0,37.36,0.0,57.35,101.05,29.67
2019-08-17 16:09:00+03:00,100.0,3.0,4.0,4.0,36.93,0.0,54.07,101.06,29.67
2019-08-17 16:10:00+03:00,100.0,3.0,5.0,5.0,36.86,15.78,56.79,101.06,29.63
2019-08-17 16:11:00+03:00,100.0,2.0,3.0,3.0,37.29,0.0,54.14,101.05,29.57
2019-08-17 16:12:00+03:00,100.0,2.0,3.0,3.0,37.43,0.0,56.68,101.05,29.65
2019-08-17 16:13:00+03:00,100.0,3.0,4.0,4.0,37.41,0.0,58.28,101.04,29.63
2019-08-17 16:14:00+03:00,100.0,3.0,5.0,5.0,37.59,0.0,56.18,101.04,29.49
2019-08-17 16:15:00+03:00,100.0,3.0,3.0,3.0,37.56,0.0,58.62,101.04,29.37
2019-08-17 16:16:00+03:00,100.0,3.0,3.0,3.0,37.8,0.0,57.91,101.03,29.3
2019-08-17 16:17:00+03:00,100.0,4.0,5.0,5.0,38.03,0.0,54.43,101.03,29.22
2019-08-17 16:18:00+03:00,100.0,3.0,4.0,4.0,37.71,0.0,57.07,101.03,29.26
2019-08-17 16:19:00+03:00,100.0,3.0,5.0,5.0,37.88,0.0,57.64,101.03,29.28
2019-08-17 16:20:00+03:00,100.0,2.0,3.0,3.0,37.8,0.0,57.15,101.03,29.32
2019-08-17 16:21:00+03:00,100.0,3.0,5.0,4.0,37.15,0.0,55.5,101.03,29.23
2019-08-17 16:22:00+03:00,100.0,2.0,3.0,3.0,37.41,0.0,54.75,101.03,29.19
2019-08-17 16:23:00+03:00,100.0,3.0,5.0,4.0,36.6,0.0,59.87,101.03,29.16
2019-08-17 16:24:00+03:00,100.0,4.0,4.0,4.0,37.04,0.0,57.21,101.02,28.91
2019-08-17 16:25:00+03:00,100.0,3.0,4.0,4.0,37.17,0.0,55.3,101.03,28.95
2019-08-17 16:26:00+03:00,100.0,2.0,3.0,3.0,37.08,0.0,52.91,101.02,29.1
2019-08-17 16:27:00+03:00,100.0,3.0,4.0,4.0,37.33,0.0,58.46,101.02,29.09
2019-08-17 16:28:00+03:00,100.0,3.0,4.0,4.0,37.17,0.0,53.32,101.02,29.02
2019-08-17 16:29:00+03:00,100.0,3.0,4.0,4.0,36.9,0.0,58.66,101.03,29.03
2019-08-17 16:30:00+03:00,100.0,3.0,4.0,4.0,36.73,0.0,58.84,101.03,29.06
2019-08-17 16:31:00+03:00,100.0,3.0,4.0,3.0,36.82,0.0,59.33,101.03,28.92
2019-08-17 16:32:00+03:00,100.0,3.0,3.0,3.0,37.1,0.0,55.23,101.03,28.7
2019-08-17 16:33:00+03:00,100.0,3.0,4.0,4.0,37.17,0.0,62.67,101.02,28.72
2019-08-17 16:34:00+03:00,100.0,3.0,4.0,4.0,37.19,0.0,59.58,101.03,28.86
2019-08-17 16:35:00+03:00,100.0,3.0,4.0,4.0,36.91,0.0,57.62,101.02,28.95
2019-08-17 16:36:00+03:00,100.0,2.0,3.0,2.0,36.85,0.0,56.72,101.02,29.07
2019-08-17 16:37:00+03:00,100.0,3.0,4.0,3.0,36.0,0.0,58.6,101.01,29.12
2019-08-17 16:38:00+03:00,100.0,2.0,3.0,3.0,36.21,0.0,57.36,101.01,28.93
2019-08-17 16:39:00+03:00,100.0,3.0,4.0,4.0,36.63,0.0,54.69,101.02,29.05
2019-08-17 16:40:00+03:00,100.0,3.0,3.0,3.0,36.34,0.0,57.85,101.02,29.13
2019-08-17 16:41:00+03:00,100.0,3.0,5.0,3.0,36.24,0.0,53.57,101.01,29.14
2019-08-17 16:42:00+03:00,100.0,3.0,3.0,3.0,36.27,0.0,54.37,101.02,29.12
2019-08-17 16:43:00+03:00,100.0,2.0,2.0,2.0,36.5,0.0,55.78,101.01,29.05
2019-08-17 16:44:00+03:00,100.0,3.0,3.0,3.0,36.41,0.0,58.09,101.02,29.05
2019-08-17 16:45:00+03:00,100.0,3.0,3.0,3.0,36.52,0.0,64.69,101.02,28.91
2019-08-17 16:46:00+03:00,100.0,3.0,4.0,4.0,36.26,0.0,56.38,101.01,28.89
2019-08-17 16:47:00+03:00,100.0,3.0,4.0,4.0,36.48,0.0,57.92,101.01,28.93
2019-08-17 16:48:00+03:00,100.0,2.0,3.0,3.0,36.73,0.0,53.05,101.01,28.93
2019-08-17 16:49:00+03:00,100.0,3.0,4.0,4.0,36.92,0.0,58.49,101.01,29.03
2019-08-17 16:50:00+03:00,100.0,3.0,3.0,3.0,37.01,0.0,56.89,101.01,29.03
2019-08-17 16:51:00+03:00,100.0,3.0,4.0,4.0,37.19,0.0,57.4,101.01,28.95
2019-08-17 16:52:00+03:00,99.0,3.0,3.0,3.0,37.08,0.0,58.52,101.02,28.96
2019-08-17 16:53:00+03:00,99.0,4.0,5.0,5.0,37.4,0.0,55.88,101.02,28.92
2019-08-17 16:54:00+03:00,99.0,3.0,3.0,3.0,37.26,0.0,53.65,101.02,28.85
2019-08-17 16:55:00+03:00,99.0,3.0,4.0,4.0,37.44,0.0,57.01,101.02,28.78
2019-08-17 16:56:00+03:00,99.0,3.0,4.0,4.0,37.7,0.0,57.59,101.02,28.68
2019-08-17 16:57:00+03:00,99.0,3.0,3.0,3.0,37.43,0.0,54.85,101.02,28.81
2019-08-17 16:58:00+03:00,99.0,3.0,3.0,3.0,37.64,0.0,63.03,101.02,28.95
2019-08-17 16:59:00+03:00,99.0,3.0,3.0,3.0,37.43,0.0,60.1,101.02,28.95
2019-08-17 17:00:00+03:00,99.0,3.0,4.0,4.0,37.57,0.0,56.11,101.01,29.03
2019-08-17 17:01:00+03:00,98.0,3.0,4.0,4.0,37.52,0.0,58.4,101.02,29.05
2019-08-17 17:02:00+03:00,98.0,3.0,4.0,4.0,37.71,0.0,59.95,101.02,28.92
2019-08-17 17:03:00+03:00,98.0,3.0,4.0,4.0,37.66,0.0,57.68,101.02,28.75
2019-08-17 17:04:00+03:00,98.0,3.0,4.0,4.0,38.15,0.0,51.73,101.02,28.68
2019-08-17 17:05:00+03:00,98.0,3.0,4.0,4.0,38.07,0.0,55.29,101.02,28.75
2019-08-17 17:06:00+03:00,98.0,4.0,5.0,5.0,37.79,0.0,56.64,101.01,28.79
2019-08-17 17:07:00+03:00,98.0,4.0,5.0,5.0,37.82,0.0,58.12,101.02,28.78
2019-08-17 17:08:00+03:00,98.0,3.0,5.0,5.0,37.97,0.0,55.23,101.02,28.75
2019-08-17 17:09:00+03:00,98.0,4.0,6.0,5.0,38.1,0.0,59.15,101.02,28.71
2019-08-17 17:10:00+03:00,98.0,6.0,7.0,7.0,38.2,0.0,59.77,101.02,28.72
2019-08-17 17:11:00+03:00,99.0,6.0,8.0,8.0,38.29,0.0,56.74,101.01,28.86
2019-08-17 17:12:00+03:00,99.0,5.0,6.0,6.0,37.96,0.0,57.8,101.01,29.03
2019-08-17 17:13:00+03:00,100.0,6.0,7.0,7.0,37.74,0.0,57.12,101.01,29.22
2019-08-17 17:14:00+03:00,100.0,5.0,7.0,7.0,37.67,0.0,52.91,101.02,29.32
2019-08-17 17:15:00+03:00,100.0,4.0,5.0,5.0,37.08,0.0,61.11,101.02,29.4
2019-08-17 17:16:00+03:00,100.0,4.0,5.0,5.0,37.07,0.0,59.15,101.01,29.49
2019-08-17 17:17:00+03:00,100.0,3.0,3.0,3.0,37.08,0.0,58.05,101.02,29.54
2019-08-17 17:18:00+03:00,100.0,4.0,5.0,5.0,36.95,0.0,51.86,101.02,29.53
2019-08-17 17:19:00+03:00,100.0,3.0,4.0,3.0,36.96,0.0,60.52,101.02,29.61
2019-08-17 17:20:00+03:00,100.0,4.0,6.0,6.0,36.66,0.0,57.07,101.02,29.71
2019-08-17 17:21:00+03:00,100.0,4.0,5.0,5.0,36.47,0.0,56.09,101.02,29.56
2019-08-17 17:22:00+03:00,100.0,5.0,7.0,7.0,36.99,0.0,56.2,101.02,29.6
2019-08-17 17:23:00+03:00,100.0,5.0,6.0,6.0,36.76,0.0,51.47,101.01,29.47
2019-08-17 17:24:00+03:00,100.0,4.0,4.0,4.0,36.86,0.0,55.64,101.02,29.44
2019-08-17 17:25:00+03:00,100.0,5.0,7.0,6.0,36.65,0.0,54.06,101.02,29.56
2019-08-17 17:26:00+03:00,100.0,4.0,4.0,3.0,36.66,0.0,54.19,101.02,29.68
2019-08-17 17:27:00+03:00,100.0,5.0,6.0,6.0,36.99,0.0,58.06,101.01,29.72
2019-08-17 17:28:00+03:00,100.0,4.0,5.0,5.0,36.97,0.0,55.1,101.02,29.63
2019-08-17 17:29:00+03:00,100.0,2.0,2.0,2.0,36.78,0.0,53.83,101.02,29.65
2019-08-17 17:30:00+03:00,100.0,6.0,7.0,7.0,36.79,0.0,56.07,101.02,29.8
2019-08-17 17:31:00+03:00,100.0,11.0,16.0,15.0,37.12,0.0,51.58,101.02,29.57
2019-08-17 17:32:00+03:00,100.0,4.0,5.0,5.0,36.79,0.0,57.06,101.01,29.65
2019-08-17 17:33:00+03:00,100.0,6.0,8.0,8.0,36.7,0.0,59.53,101.01,29.58
2019-08-17 17:34:00+03:00,100.0,4.0,6.0,6.0,36.86,0.0,54.52,101.01,29.61
2019-08-17 17:35:00+03:00,100.0,2.0,4.0,4.0,36.86,0.0,55.5,101.01,29.61
2019-08-17 17:36:00+03:00,100.0,4.0,4.0,4.0,36.43,0.0,59.58,101.01,29.6
2019-08-17 17:37:00+03:00,100.0,3.0,4.0,4.0,36.54,0.0,61.59,101.0,29.49
2019-08-17 17:38:00+03:00,100.0,4.0,4.0,4.0,36.61,0.0,57.08,101.0,29.47
2019-08-17 17:39:00+03:00,100.0,2.0,3.0,3.0,36.91,0.0,56.92,101.0,29.5
2019-08-17 17:40:00+03:00,100.0,3.0,3.0,3.0,36.7,0.0,55.73,101.0,29.53
2019-08-17 17:41:00+03:00,100.0,4.0,5.0,5.0,37.0,16.44,57.01,101.01,29.58
2019-08-17 17:42:00+03:00,100.0,4.0,6.0,6.0,36.82,14.85,56.1,101.0,29.4
2019-08-17 17:43:00+03:00,100.0,4.0,6.0,5.0,37.27,0.0,53.45,101.0,29.3
2019-08-17 17:44:00+03:00,100.0,3.0,5.0,5.0,37.02,11.42,57.87,101.0,29.33
2019-08-17 17:45:00+03:00,100.0,3.0,3.0,3.0,37.33,19.11,59.74,101.0,29.32
2019-08-17 17:46:00+03:00,100.0,4.0,4.0,4.0,37.29,0.0,56.03,100.99,29.25
2019-08-17 17:47:00+03:00,100.0,5.0,7.0,7.0,37.54,0.0,55.99,101.0,29.23
2019-08-17 17:48:00+03:00,100.0,3.0,5.0,4.0,37.41,0.0,50.83,100.99,29.25
2019-08-17 17:49:00+03:00,100.0,4.0,5.0,5.0,37.76,0.0,56.6,100.99,29.22
2019-08-17 17:50:00+03:00,100.0,6.0,7.0,7.0,37.88,0.0,53.33,100.99,29.26
2019-08-17 17:51:00+03:00,100.0,7.0,8.0,8.0,37.96,0.0,55.28,101.0,29.32
2019-08-17 17:52:00+03:00,100.0,4.0,5.0,5.0,38.12,0.0,55.98,100.99,29.28
2019-08-17 17:53:00+03:00,100.0,5.0,6.0,6.0,38.5,15.31,54.47,100.99,29.17
2019-08-17 17:54:00+03:00,100.0,5.0,6.0,5.0,38.54,0.0,56.14,100.99,29.12
2019-08-17 17:55:00+03:00,100.0,5.0,5.0,5.0,38.62,0.0,54.99,100.99,29.14
2019-08-17 17:56:00+03:00,100.0,5.0,6.0,6.0,38.55,0.0,55.38,101.0,29.22
2019-08-17 17:57:00+03:00,100.0,3.0,4.0,4.0,38.65,0.0,57.52,100.99,29.19
2019-08-17 17:58:00+03:00,100.0,4.0,4.0,4.0,38.54,0.0,61.62,100.99,29.14
2019-08-17 17:59:00+03:00,100.0,4.0,5.0,5.0,38.59,0.0,56.95,100.99,29.19
2019-08-17 18:00:00+03:00,100.0,3.0,3.0,3.0,38.51,0.0,60.19,100.99,29.19
2019-08-17 18:01:00+03:00,100.0,4.0,5.0,5.0,38.29,0.0,59.22,100.99,29.19
2019-08-17 18:02:00+03:00,100.0,3.0,4.0,4.0,38.54,0.0,58.03,100.99,29.06
2019-08-17 18:03:00+03:00,100.0,4.0,5.0,5.0,38.73,0.0,60.73,100.99,29.06
2019-08-17 18:04:00+03:00,100.0,5.0,5.0,5.0,38.89,0.0,51.84,100.99,29.05
2019-08-17 18:05:00+03:00,100.0,4.0,4.0,4.0,38.82,0.0,54.53,100.99,29.02
2019-08-17 18:06:00+03:00,100.0,4.0,5.0,5.0,39.04,0.0,61.53,100.99,29.03
2019-08-17 18:07:00+03:00,100.0,5.0,6.0,5.0,39.13,0.0,56.63,100.99,29.06
2019-08-17 18:08:00+03:00,100.0,4.0,5.0,5.0,39.35,0.0,51.9,100.99,29.05
2019-08-17 18:09:00+03:00,100.0,3.0,5.0,5.0,39.14,0.0,53.92,100.99,29.03
2019-08-17 18:10:00+03:00,100.0,4.0,5.0,5.0,39.33,0.0,54.55,100.99,29.02
2019-08-17 18:11:00+03:00,100.0,4.0,6.0,6.0,39.53,0.0,54.58,100.99,28.92
2019-08-17 18:12:00+03:00,100.0,5.0,6.0,6.0,39.6,0.0,58.31,100.99,28.88
2019-08-17 18:13:00+03:00,100.0,5.0,6.0,6.0,39.81,0.0,55.98,100.99,28.86
2019-08-17 18:14:00+03:00,100.0,5.0,6.0,6.0,39.84,0.0,52.73,100.99,28.79
2019-08-17 18:15:00+03:00,99.0,4.0,6.0,6.0,40.11,0.0,54.26,101.0,28.77
2019-08-17 18:16:00+03:00,99.0,5.0,5.0,5.0,40.44,0.0,54.96,100.99,28.68
2019-08-17 18:17:00+03:00,99.0,5.0,8.0,6.0,40.53,0.0,57.03,101.0,28.55
2019-08-17 18:18:00+03:00,99.0,4.0,6.0,5.0,40.67,0.0,59.66,100.99,28.52
2019-08-17 18:19:00+03:00,99.0,5.0,6.0,6.0,40.6,0.0,62.54,100.99,28.48
2019-08-17 18:20:00+03:00,99.0,5.0,6.0,5.0,40.64,0.0,57.81,100.99,28.47
2019-08-17 18:21:00+03:00,99.0,4.0,5.0,5.0,40.62,0.0,54.65,100.99,28.55
2019-08-17 18:22:00+03:00,99.0,4.0,6.0,6.0,40.51,0.0,55.77,100.99,28.62
2019-08-17 18:23:00+03:00,98.0,4.0,5.0,5.0,40.72,0.0,61.94,100.99,28.65
2019-08-17 18:24:00+03:00,98.0,5.0,7.0,7.0,40.81,0.0,60.45,100.99,28.64
2019-08-17 18:25:00+03:00,98.0,4.0,6.0,6.0,41.01,0.0,56.67,101.0,28.65
2019-08-17 18:26:00+03:00,98.0,5.0,7.0,6.0,41.07,0.0,56.71,100.99,28.64
2019-08-17 18:27:00+03:00,98.0,6.0,7.0,7.0,41.06,3.79,55.41,101.0,28.61
2019-08-17 18:28:00+03:00,98.0,7.0,8.0,8.0,41.15,26.26,55.68,101.0,28.48
2019-08-17 18:29:00+03:00,98.0,5.0,7.0,7.0,41.0,35.89,54.21,101.0,28.4
2019-08-17 18:30:00+03:00,98.0,5.0,6.0,6.0,40.94,27.77,54.82,101.0,28.26
2019-08-17 18:31:00+03:00,98.0,3.0,5.0,5.0,41.14,0.52,55.36,100.99,28.17
2019-08-17 18:32:00+03:00,98.0,4.0,5.0,5.0,41.62,0.0,59.77,101.0,28.2
2019-08-17 18:33:00+03:00,99.0,5.0,7.0,6.0,41.82,0.0,57.87,101.0,28.16
2019-08-17 18:34:00+03:00,99.0,5.0,7.0,7.0,41.28,0.0,55.19,101.01,28.17
2019-08-17 18:35:00+03:00,100.0,5.0,7.0,6.0,40.8,0.0,55.66,101.0,28.35
2019-08-17 18:36:00+03:00,100.0,4.0,6.0,6.0,40.49,0.0,52.85,101.0,28.5
2019-08-17 18:37:00+03:00,100.0,5.0,6.0,6.0,40.38,0.0,54.55,100.99,28.6
2019-08-17 18:38:00+03:00,100.0,4.0,6.0,6.0,40.33,0.0,60.88,100.99,28.68
2019-08-17 18:39:00+03:00,100.0,4.0,5.0,5.0,40.39,0.0,54.4,100.99,28.72
2019-08-17 18:40:00+03:00,100.0,5.0,6.0,6.0,40.43,0.0,53.02,100.99,28.74
2019-08-17 18:41:00+03:00,100.0,7.0,11.0,9.0,40.68,0.0,59.9,100.99,28.74
2019-08-17 18:42:00+03:00,100.0,6.0,8.0,8.0,40.46,0.0,54.88,100.99,28.78
2019-08-17 18:43:00+03:00,100.0,7.0,8.0,8.0,40.36,0.0,55.68,100.99,28.89
2019-08-17 18:44:00+03:00,100.0,5.0,6.0,6.0,40.32,0.0,55.74,100.99,28.95
2019-08-17 18:45:00+03:00,100.0,5.0,8.0,7.0,40.42,0.0,60.36,100.99,28.98
2019-08-17 18:46:00+03:00,100.0,5.0,7.0,7.0,40.34,0.0,54.72,100.99,28.99
2019-08-17 18:47:00+03:00,100.0,6.0,6.0,6.0,40.32,0.0,54.56,100.99,29.02
2019-08-17 18:48:00+03:00,100.0,4.0,4.0,4.0,40.27,0.0,53.32,100.99,29.05
2019-08-17 18:49:00+03:00,100.0,5.0,6.0,6.0,40.57,0.0,52.47,100.99,28.96
2019-08-17 18:50:00+03:00,100.0,5.0,7.0,7.0,40.71,0.0,58.27,100.99,28.86
2019-08-17 18:51:00+03:00,100.0,6.0,8.0,8.0,40.54,0.0,57.46,100.99,28.85
2019-08-17 18:52:00+03:00,100.0,5.0,6.0,6.0,40.66,0.0,53.39,100.99,28.83
2019-08-17 18:53:00+03:00,100.0,5.0,6.0,6.0,41.07,0.0,57.77,100.99,28.71
2019-08-17 18:54:00+03:00,100.0,5.0,6.0,6.0,41.28,0.0,58.03,101.0,28.44
2019-08-17 18:55:00+03:00,100.0,4.0,5.0,5.0,41.56,0.0,61.3,101.0,28.43
2019-08-17 18:56:00+03:00,100.0,4.0,6.0,6.0,41.64,0.0,56.7,100.99,28.37
2019-08-17 18:57:00+03:00,100.0,5.0,6.0,6.0,41.57,0.0,59.51,100.99,28.4
2019-08-17 18:58:00+03:00,100.0,5.0,6.0,6.0,41.64,0.0,59.71,100.99,28.4
2019-08-17 18:59:00+03:00,100.0,5.0,6.0,6.0,41.71,0.0,56.89,101.0,28.44
2019-08-17 19:00:00+03:00,100.0,5.0,8.0,8.0,41.6,0.0,53.86,100.99,28.48
2019-08-17 19:01:00+03:00,100.0,6.0,8.0,8.0,41.58,2.48,55.57,100.99,28.45
2019-08-17 19:02:00+03:00,100.0,6.0,7.0,7.0,41.43,4.52,59.15,100.99,28.43
2019-08-17 19:03:00+03:00,100.0,4.0,6.0,6.0,41.55,8.64,56.82,101.0,28.37
2019-08-17 19:04:00+03:00,100.0,5.0,6.0,6.0,41.74,12.01,57.35,101.0,28.23
2019-08-17 19:05:00+03:00,100.0,6.0,7.0,7.0,41.84,13.93,58.62,101.0,28.2
2019-08-17 19:06:00+03:00,100.0,6.0,6.0,6.0,41.65,14.36,52.01,101.0,28.2
2019-08-17 19:07:00+03:00,100.0,7.0,8.0,8.0,41.76,14.45,59.16,101.0,28.02
2019-08-17 19:08:00+03:00,100.0,6.0,8.0,8.0,42.09,14.28,58.49,100.99,27.92
2019-08-17 19:09:00+03:00,100.0,7.0,9.0,8.0,42.29,14.31,54.1,100.99,27.86
2019-08-17 19:10:00+03:00,100.0,6.0,8.0,8.0,42.47,13.72,56.53,100.99,27.8
2019-08-17 19:11:00+03:00,100.0,6.0,7.0,7.0,42.61,13.57,56.05,100.99,27.77
2019-08-17 19:12:00+03:00,100.0,6.0,7.0,7.0,42.65,14.26,54.77,100.99,27.79
2019-08-17 19:13:00+03:00,100.0,7.0,8.0,8.0,42.75,14.38,54.74,100.99,27.82
2019-08-17 19:14:00+03:00,100.0,6.0,7.0,7.0,42.75,14.11,55.3,100.99,27.84
2019-08-17 19:15:00+03:00,100.0,6.0,8.0,7.0,42.83,14.87,54.3,100.99,27.83
2019-08-17 19:16:00+03:00,100.0,6.0,8.0,8.0,43.23,15.56,54.68,100.99,27.8
2019-08-17 19:17:00+03:00,100.0,6.0,7.0,7.0,43.47,14.66,55.98,100.99,27.69
2019-08-17 19:18:00+03:00,100.0,6.0,7.0,7.0,43.54,14.9,59.5,100.99,27.69
2019-08-17 19:19:00+03:00,100.0,6.0,8.0,7.0,43.58,13.94,58.18,100.99,27.68
2019-08-17 19:20:00+03:00,100.0,6.0,8.0,7.0,43.65,12.41,56.73,100.99,27.69
2019-08-17 19:21:00+03:00,100.0,6.0,7.0,7.0,43.75,12.02,73.64,100.98,27.65
2019-08-17 19:22:00+03:00,100.0,6.0,8.0,8.0,43.83,11.69,55.85,100.99,27.63
2019-08-17 19:23:00+03:00,100.0,6.0,7.0,7.0,44.23,10.61,56.58,100.99,27.63
2019-08-17 19:24:00+03:00,100.0,7.0,8.0,8.0,44.23,12.32,60.64,100.99,27.59
2019-08-17 19:25:00+03:00,100.0,5.0,8.0,8.0,44.45,13.77,56.75,100.99,27.52
2019-08-17 19:26:00+03:00,100.0,6.0,7.0,7.0,44.37,12.6,59.23,101.0,27.51
2019-08-17 19:27:00+03:00,100.0,7.0,8.0,8.0,44.34,14.04,59.48,101.0,27.51
2019-08-17 19:28:00+03:00,100.0,6.0,8.0,7.0,44.43,14.35,57.3,101.0,27.52
2019-08-17 19:29:00+03:00,100.0,6.0,8.0,8.0,45.07,13.96,55.74,101.01,27.44
2019-08-17 19:30:00+03:00,100.0,6.0,8.0,8.0,45.11,12.42,53.97,101.01,27.31
2019-08-17 19:31:00+03:00,100.0,7.0,10.0,9.0,44.85,14.32,57.47,101.01,27.29
2019-08-17 19:32:00+03:00,100.0,6.0,9.0,8.0,44.74,12.67,54.74,101.01,27.29
2019-08-17 19:33:00+03:00,100.0,7.0,9.0,8.0,44.77,13.87,56.95,101.01,27.26
2019-08-17 19:34:00+03:00,100.0,6.0,7.0,7.0,44.59,13.99,56.38,101.01,27.13
2019-08-17 19:35:00+03:00,99.0,5.0,8.0,7.0,44.49,13.42,60.26,101.01,27.13
2019-08-17 19:36:00+03:00,99.0,7.0,8.0,8.0,44.49,12.28,57.56,101.01,27.08
2019-08-17 19:37:00+03:00,99.0,7.0,9.0,9.0,44.48,12.85,58.8,101.01,27.14
2019-08-17 19:38:00+03:00,99.0,7.0,9.0,9.0,44.5,13.03,56.65,101.01,27.08
2019-08-17 19:39:00+03:00,99.0,7.0,8.0,8.0,44.59,19.44,55.99,101.01,27.07
2019-08-17 19:40:00+03:00,99.0,7.0,9.0,8.0,44.63,18.99,61.73,101.01,27.08
2019-08-17 19:41:00+03:00,99.0,6.0,8.0,8.0,44.75,18.03,55.08,101.01,27.07
2019-08-17 19:42:00+03:00,99.0,6.0,7.0,7.0,44.84,13.52,53.28,101.01,26.97
2019-08-17 19:43:00+03:00,98.0,6.0,8.0,8.0,44.86,10.78,55.58,101.01,26.94
2019-08-17 19:44:00+03:00,98.0,7.0,9.0,9.0,44.87,11.35,54.59,101.01,26.95
2019-08-17 19:45:00+03:00,98.0,6.0,8.0,7.0,44.99,11.41,54.04,101.02,26.91
2019-08-17 19:46:00+03:00,98.0,6.0,8.0,8.0,45.24,10.45,63.3,101.01,26.93
2019-08-17 19:47:00+03:00,98.0,6.0,7.0,7.0,45.44,11.14,57.64,101.01,26.91
2019-08-17 19:48:00+03:00,98.0,6.0,8.0,8.0,45.28,10.81,57.06,101.01,26.84
2019-08-17 19:49:00+03:00,98.0,6.0,7.0,7.0,45.42,12.65,54.74,101.01,26.86
2019-08-17 19:50:00+03:00,98.0,6.0,8.0,8.0,45.34,14.42,55.32,101.01,26.84
2019-08-17 19:51:00+03:00,98.0,5.0,6.0,6.0,45.42,10.49,57.58,101.01,26.9
2019-08-17 19:52:00+03:00,98.0,7.0,8.0,8.0,45.55,10.55,57.1,101.01,26.93
2019-08-17 19:53:00+03:00,99.0,7.0,8.0,8.0,45.49,10.61,65.68,101.01,26.95
2019-08-17 19:54:00+03:00,99.0,7.0,8.0,8.0,45.36,9.01,54.95,101.02,26.95
2019-08-17 19:55:00+03:00,100.0,6.0,6.0,6.0,45.12,9.01,55.53,101.01,27.01
2019-08-17 19:56:00+03:00,100.0,6.0,11.0,8.0,45.08,9.58,56.66,101.01,27.1
2019-08-17 19:57:00+03:00,100.0,7.0,9.0,9.0,44.87,9.07,58.65,101.01,27.13
2019-08-17 19:58:00+03:00,100.0,6.0,7.0,7.0,44.92,9.13,54.64,101.01,27.11
2019-08-17 19:59:00+03:00,100.0,6.0,10.0,8.0,44.8,8.62,57.12,101.01,27.17
2019-08-17 20:00:00+03:00,100.0,6.0,8.0,8.0,44.88,8.11,55.67,101.02,27.25
2019-08-17 20:01:00+03:00,100.0,6.0,7.0,7.0,44.58,7.6,61.08,101.02,27.32
2019-08-17 20:02:00+03:00,100.0,6.0,7.0,7.0,44.6,7.66,56.84,101.02,27.35
2019-08-17 20:03:00+03:00,100.0,6.0,8.0,7.0,44.86,7.27,54.99,101.02,27.34
2019-08-17 20:04:00+03:00,100.0,6.0,9.0,8.0,45.25,6.31,53.66,101.02,27.24
2019-08-17 20:05:00+03:00,100.0,6.0,7.0,7.0,45.13,6.43,55.91,101.02,27.2
2019-08-17 20:06:00+03:00,100.0,6.0,8.0,8.0,45.38,5.98,57.68,101.02,27.24
2019-08-17 20:07:00+03:00,100.0,7.0,9.0,9.0,45.6,7.13,57.26,101.02,27.24
2019-08-17 20:08:00+03:00,100.0,7.0,8.0,8.0,45.55,6.16,55.09,101.02,27.11
2019-08-17 20:09:00+03:00,100.0,6.0,7.0,7.0,45.46,6.23,57.97,101.02,27.14
2019-08-17 20:10:00+03:00,100.0,6.0,8.0,7.0,45.44,5.2,53.46,101.02,27.2
2019-08-17 20:11:00+03:00,100.0,7.0,9.0,9.0,45.24,4.75,55.23,101.02,27.22
2019-08-17 20:12:00+03:00,100.0,7.0,9.0,9.0,45.45,4.81,56.67,101.02,27.22
2019-08-17 20:13:00+03:00,100.0,9.0,12.0,11.0,45.44,4.87,57.46,101.02,27.22
2019-08-17 20:14:00+03:00,100.0,8.0,10.0,10.0,45.82,4.36,56.7,101.02,27.21
2019-08-17 20:15:00+03:00,100.0,6.0,8.0,7.0,45.68,3.85,59.74,101.02,27.11
2019-08-17 20:16:00+03:00,100.0,7.0,9.0,8.0,45.88,4.42,62.5,101.01,27.04
2019-08-17 20:17:00+03:00,100.0,7.0,12.0,10.0,46.18,3.91,54.14,101.02,26.97
2019-08-17 20:18:00+03:00,100.0,8.0,9.0,8.0,46.13,3.4,53.18,101.01,26.91
2019-08-17 20:19:00+03:00,100.0,7.0,9.0,9.0,46.36,2.32,53.86,101.02,26.87
2019-08-17 20:20:00+03:00,100.0,7.0,9.0,9.0,46.49,1.3,52.14,101.01,26.89
2019-08-17 20:21:00+03:00,100.0,6.0,9.0,9.0,46.54,1.36,53.01,101.02,26.79
2019-08-17 20:22:00+03:00,100.0,6.0,8.0,8.0,46.76,1.87,55.01,101.02,26.71
2019-08-17 20:23:00+03:00,100.0,6.0,9.0,7.0,46.97,0.79,68.04,101.03,26.67
2019-08-17 20:24:00+03:00,100.0,6.0,8.0,7.0,47.01,0.85,56.23,101.03,26.62
2019-08-17 20:25:00+03:00,100.0,6.0,8.0,8.0,47.01,0.4,63.55,101.03,26.57
2019-08-17 20:26:00+03:00,100.0,7.0,8.0,8.0,47.11,0.52,64.05,101.03,26.53
2019-08-17 20:27:00+03:00,100.0,6.0,8.0,8.0,47.17,0.64,58.16,101.03,26.46
2019-08-17 20:28:00+03:00,100.0,8.0,9.0,9.0,47.36,0.25,58.14,101.03,26.45
2019-08-17 20:29:00+03:00,100.0,6.0,9.0,9.0,47.35,0.94,55.52,101.02,26.43
2019-08-17 20:30:00+03:00,100.0,8.0,11.0,10.0,47.19,1.07,53.62,101.03,26.4
2019-08-17 20:31:00+03:00,100.0,6.0,9.0,9.0,47.36,1.19,58.13,101.03,26.42
2019-08-17 20:32:00+03:00,100.0,8.0,11.0,10.0,47.54,0.74,55.03,101.03,26.39
2019-08-17 20:33:00+03:00,100.0,7.0,8.0,8.0,47.45,0.29,57.43,101.03,26.36
2019-08-17 20:34:00+03:00,100.0,7.0,9.0,9.0,47.8,0.35,55.45,101.03,26.36
2019-08-17 20:35:00+03:00,100.0,7.0,8.0,8.0,48.03,0.41,61.29,101.03,26.32
2019-08-17 20:36:00+03:00,100.0,7.0,10.0,9.0,47.94,0.47,52.97,101.03,26.26
2019-08-17 20:37:00+03:00,100.0,7.0,9.0,9.0,48.09,0.0,56.6,101.03,26.21
2019-08-17 20:38:00+03:00,100.0,7.0,9.0,9.0,48.34,0.0,57.68,101.03,26.16
2019-08-17 20:39:00+03:00,100.0,7.0,8.0,8.0,48.18,0.0,56.96,101.03,26.12
2019-08-17 20:40:00+03:00,100.0,8.0,11.0,10.0,48.37,0.0,56.53,101.02,26.05
2019-08-17 20:41:00+03:00,100.0,7.0,9.0,8.0,48.49,0.0,54.67,101.02,26.02
2019-08-17 20:42:00+03:00,100.0,6.0,8.0,8.0,48.33,0.0,53.26,101.02,25.99
2019-08-17 20:43:00+03:00,100.0,8.0,9.0,9.0,48.42,0.0,58.44,101.02,25.96
2019-08-17 20:44:00+03:00,100.0,6.0,8.0,8.0,48.56,0.0,57.09,101.02,25.92
2019-08-17 20:45:00+03:00,100.0,6.0,9.0,9.0,48.81,0.0,54.34,101.02,25.94
2019-08-17 20:46:00+03:00,100.0,8.0,9.0,9.0,48.73,0.0,55.61,101.02,25.89
2019-08-17 20:47:00+03:00,100.0,7.0,8.0,8.0,49.23,0.0,58.13,101.02,25.88
2019-08-17 20:48:00+03:00,100.0,6.0,9.0,9.0,49.09,0.0,55.81,101.03,25.81
2019-08-17 20:49:00+03:00,100.0,7.0,8.0,8.0,49.23,0.0,55.01,101.02,25.81
2019-08-17 20:50:00+03:00,100.0,7.0,8.0,8.0,49.09,0.0,55.41,101.02,25.77
2019-08-17 20:51:00+03:00,100.0,7.0,8.0,8.0,49.03,0.36,54.42,101.03,25.74
2019-08-17 20:52:00+03:00,99.0,7.0,10.0,10.0,49.4,0.42,54.41,101.03,25.71
2019-08-17 20:53:00+03:00,99.0,6.0,8.0,7.0,49.31,0.99,55.76,101.03,25.67
2019-08-17 20:54:00+03:00,99.0,7.0,9.0,9.0,49.55,1.05,56.77,101.03,25.64
2019-08-17 20:55:00+03:00,99.0,7.0,9.0,9.0,49.41,0.03,55.76,101.03,25.63
2019-08-17 20:56:00+03:00,99.0,7.0,9.0,9.0,49.5,0.6,53.88,101.03,25.64
2019-08-17 20:57:00+03:00,99.0,7.0,9.0,9.0,49.63,1.17,58.81,101.03,25.61
2019-08-17 20:58:00+03:00,99.0,7.0,8.0,8.0,49.51,1.74,55.14,101.02,25.61
2019-08-17 20:59:00+03:00,99.0,7.0,10.0,8.0,49.75,1.23,55.93,101.03,25.56
2019-08-17 21:00:00+03:00,98.0,5.0,8.0,8.0,49.82,0.72,54.11,101.03,25.51
2019-08-17 21:01:00+03:00,98.0,8.0,12.0,9.0,49.88,1.29,61.0,101.03,25.53
2019-08-17 21:02:00+03:00,98.0,7.0,9.0,9.0,50.26,0.78,55.62,101.03,25.5
2019-08-17 21:03:00+03:00,98.0,7.0,10.0,9.0,50.11,0.78,53.64,101.03,25.46
2019-08-17 21:04:00+03:00,98.0,7.0,9.0,9.0,50.14,0.27,54.05,101.03,25.41
2019-08-17 21:05:00+03:00,98.0,8.0,10.0,10.0,50.36,0.27,56.31,101.03,25.4
2019-08-17 21:06:00+03:00,98.0,7.0,9.0,9.0,50.08,0.84,53.29,101.03,25.37
2019-08-17 21:07:00+03:00,98.0,8.0,9.0,9.0,50.25,0.84,54.93,101.03,25.36
2019-08-17 21:08:00+03:00,98.0,7.0,9.0,9.0,50.2,0.84,54.06,101.03,25.33
2019-08-17 21:09:00+03:00,98.0,7.0,8.0,8.0,50.24,0.33,54.83,101.03,25.34
2019-08-17 21:10:00+03:00,99.0,8.0,9.0,9.0,50.13,0.33,54.16,101.03,25.37
2019-08-17 21:11:00+03:00,99.0,8.0,9.0,9.0,49.95,0.9,52.67,101.03,25.47
2019-08-17 21:12:00+03:00,100.0,7.0,8.0,8.0,49.69,0.9,53.69,101.03,25.57
2019-08-17 21:13:00+03:00,100.0,7.0,9.0,9.0,49.44,0.39,53.4,101.02,25.64
2019-08-17 21:14:00+03:00,100.0,7.0,9.0,9.0,49.41,0.39,53.71,101.02,25.73
2019-08-17 21:15:00+03:00,100.0,7.0,9.0,8.0,49.1,0.96,53.99,101.02,25.75
2019-08-17 21:16:00+03:00,100.0,7.0,10.0,10.0,49.11,0.96,52.97,101.02,25.78
2019-08-17 21:17:00+03:00,100.0,7.0,10.0,9.0,48.94,0.45,59.86,101.03,25.8
2019-08-17 21:18:00+03:00,100.0,7.0,10.0,9.0,48.9,0.45,53.41,101.02,25.8
2019-08-17 21:19:00+03:00,100.0,8.0,10.0,10.0,48.96,0.45,52.59,101.02,25.84
2019-08-17 21:20:00+03:00,100.0,8.0,13.0,11.0,49.0,0.0,55.92,101.02,25.87
2019-08-17 21:21:00+03:00,100.0,8.0,10.0,10.0,48.85,0.0,53.03,101.02,25.85
2019-08-17 21:22:00+03:00,100.0,7.0,9.0,9.0,48.91,1.02,57.64,101.02,25.85
2019-08-17 21:23:00+03:00,100.0,7.0,10.0,9.0,49.01,1.02,69.37,101.02,25.84
2019-08-17 21:24:00+03:00,100.0,8.0,10.0,10.0,48.93,0.51,54.85,101.02,25.83
2019-08-17 21:25:00+03:00,100.0,7.0,9.0,9.0,48.88,0.51,59.42,101.02,25.81
2019-08-17 21:26:00+03:00,100.0,8.0,12.0,10.0,48.8,0.51,54.32,101.01,25.81
2019-08-17 21:27:00+03:00,100.0,7.0,9.0,9.0,48.83,0.51,55.41,101.01,25.77
2019-08-17 21:28:00+03:00,100.0,8.0,9.0,9.0,49.14,0.51,57.7,101.02,25.74
2019-08-17 21:29:00+03:00,100.0,8.0,10.0,10.0,49.03,0.51,53.64,101.02,25.75
2019-08-17 21:30:00+03:00,100.0,9.0,12.0,11.0,49.3,0.0,53.83,101.02,25.67
2019-08-17 21:31:00+03:00,100.0,8.0,10.0,10.0,49.28,0.0,55.03,101.02,25.67
2019-08-17 21:32:00+03:00,100.0,9.0,10.0,10.0,49.58,0.0,59.04,101.02,25.57
2019-08-17 21:33:00+03:00,100.0,7.0,10.0,10.0,49.6,0.0,54.84,101.03,25.48
2019-08-17 21:34:00+03:00,100.0,9.0,11.0,10.0,49.9,0.0,54.35,101.03,25.38
2019-08-17 21:35:00+03:00,100.0,9.0,10.0,10.0,49.87,0.0,58.0,101.03,25.34
2019-08-17 21:36:00+03:00,100.0,8.0,10.0,10.0,50.16,0.0,55.76,101.02,25.26
2019-08-17 21:37:00+03:00,100.0,8.0,11.0,10.0,50.58,0.0,58.96,101.02,25.2
2019-08-17 21:38:00+03:00,100.0,8.0,11.0,11.0,50.49,0.0,54.04,101.02,25.15
2019-08-17 21:39:00+03:00,100.0,8.0,10.0,10.0,50.61,0.0,54.33,101.02,25.1
2019-08-17 21:40:00+03:00,100.0,8.0,10.0,9.0,50.66,0.0,56.33,101.01,25.07
2019-08-17 21:41:00+03:00,100.0,9.0,10.0,10.0,50.75,0.0,66.61,101.02,25.05
2019-08-17 21:42:00+03:00,100.0,9.0,11.0,11.0,50.73,0.0,56.33,101.01,25.02
2019-08-17 21:43:00+03:00,100.0,7.0,9.0,9.0,50.74,0.0,57.96,101.02,25.03
2019-08-17 21:44:00+03:00,100.0,8.0,9.0,9.0,50.9,0.0,54.56,101.01,24.98
2019-08-17 21:45:00+03:00,100.0,8.0,9.0,9.0,51.06,0.0,58.56,101.01,24.96
2019-08-17 21:46:00+03:00,100.0,9.0,11.0,10.0,50.97,0.0,54.32,101.01,24.95
2019-08-17 21:47:00+03:00,100.0,9.0,13.0,11.0,51.15,0.0,54.56,101.01,24.89
2019-08-17 21:48:00+03:00,100.0,9.0,12.0,12.0,51.43,0.0,57.35,101.01,24.88
2019-08-17 21:49:00+03:00,100.0,7.0,10.0,9.0,51.33,0.0,54.28,101.01,24.83
2019-08-17 21:50:00+03:00,100.0,8.0,10.0,10.0,51.41,0.0,60.6,101.0,24.81
2019-08-17 21:51:00+03:00,100.0,8.0,11.0,11.0,51.58,0.0,53.74,101.01,24.81
2019-08-17 21:52:00+03:00,100.0,9.0,13.0,12.0,51.62,0.0,53.0,101.0,24.81
2019-08-17 21:53:00+03:00,100.0,8.0,10.0,10.0,51.46,0.0,53.62,101.0,24.78
2019-08-17 21:54:00+03:00,100.0,8.0,10.0,10.0,51.37,0.0,54.63,101.0,24.78
2019-08-17 21:55:00+03:00,100.0,9.0,11.0,11.0,51.57,0.0,55.73,101.0,24.75
2019-08-17 21:56:00+03:00,100.0,8.0,11.0,11.0,51.62,0.0,52.49,101.0,24.71
2019-08-17 21:57:00+03:00,100.0,8.0,10.0,10.0,51.8,0.0,55.71,101.01,24.72
2019-08-17 21:58:00+03:00,100.0,8.0,11.0,11.0,51.98,0.0,54.28,101.0,24.69
2019-08-17 21:59:00+03:00,100.0,8.0,12.0,11.0,51.98,0.0,55.22,101.0,24.65
2019-08-17 22:00:00+03:00,100.0,9.0,12.0,12.0,51.93,0.0,54.2,101.01,24.64
2019-08-17 22:01:00+03:00,100.0,8.0,10.0,10.0,52.1,0.0,63.66,101.01,24.59
2019-08-17 22:02:00+03:00,100.0,8.0,9.0,9.0,52.14,0.0,57.33,101.01,24.55
2019-08-17 22:03:00+03:00,100.0,8.0,12.0,12.0,52.12,0.0,53.61,101.01,24.52
2019-08-17 22:04:00+03:00,100.0,9.0,12.0,12.0,52.1,0.0,53.87,101.01,24.51
2019-08-17 22:05:00+03:00,100.0,9.0,12.0,12.0,52.29,0.0,54.36,101.01,24.52
2019-08-17 22:06:00+03:00,100.0,8.0,10.0,10.0,52.33,0.0,56.03,101.02,24.48
2019-08-17 22:07:00+03:00,100.0,9.0,11.0,11.0,52.33,0.0,58.52,101.02,24.5
2019-08-17 22:08:00+03:00,99.0,9.0,11.0,11.0,52.44,0.0,56.24,101.02,24.51
2019-08-17 22:09:00+03:00,99.0,8.0,10.0,10.0,52.43,0.0,54.05,101.02,24.44
2019-08-17 22:10:00+03:00,99.0,9.0,11.0,11.0,52.42,0.0,57.21,101.02,24.44
2019-08-17 22:11:00+03:00,99.0,9.0,12.0,12.0,52.62,0.0,53.89,101.03,24.45
2019-08-17 22:12:00+03:00,99.0,8.0,10.0,10.0,52.59,0.0,55.83,101.03,24.41
2019-08-17 22:13:00+03:00,99.0,9.0,12.0,11.0,52.53,0.0,53.25,101.03,24.41
2019-08-17 22:14:00+03:00,99.0,8.0,11.0,10.0,52.54,0.0,55.71,101.03,24.41
2019-08-17 22:15:00+03:00,99.0,9.0,11.0,11.0,52.42,0.0,53.99,101.03,24.41
2019-08-17 22:16:00+03:00,98.0,8.0,12.0,11.0,52.54,0.0,56.11,101.03,24.4
2019-08-17 22:17:00+03:00,98.0,8.0,12.0,11.0,52.51,0.0,54.08,101.03,24.43
2019-08-17 22:18:00+03:00,98.0,8.0,10.0,10.0,52.64,0.0,55.8,101.03,24.41
2019-08-17 22:19:00+03:00,98.0,8.0,10.0,10.0,52.9,0.0,53.09,101.03,24.38
2019-08-17 22:20:00+03:00,98.0,8.0,10.0,10.0,52.83,0.0,54.21,101.03,24.37
2019-08-17 22:21:00+03:00,98.0,9.0,11.0,11.0,52.82,0.0,57.29,101.03,24.37
2019-08-17 22:22:00+03:00,98.0,9.0,11.0,11.0,52.73,0.0,54.22,101.03,24.37
2019-08-17 22:23:00+03:00,98.0,8.0,11.0,11.0,52.8,0.0,54.59,101.03,24.35
2019-08-17 22:24:00+03:00,98.0,8.0,10.0,10.0,52.8,0.0,54.23,101.03,24.35
2019-08-17 22:25:00+03:00,99.0,9.0,12.0,12.0,52.73,0.0,55.66,101.03,24.41
2019-08-17 22:26:00+03:00,99.0,9.0,11.0,10.0,52.43,0.0,58.29,101.03,24.5
2019-08-17 22:27:00+03:00,100.0,9.0,11.0,11.0,52.14,0.0,53.5,101.02,24.62
2019-08-17 22:28:00+03:00,100.0,9.0,12.0,12.0,52.0,0.0,54.48,101.01,24.71
2019-08-17 22:29:00+03:00,100.0,7.0,11.0,10.0,52.01,0.0,53.96,101.01,24.78
2019-08-17 22:30:00+03:00,100.0,8.0,12.0,11.0,51.85,0.0,55.0,101.01,24.85
2019-08-17 22:31:00+03:00,100.0,9.0,10.0,10.0,51.53,0.0,56.87,101.02,24.89
2019-08-17 22:32:00+03:00,100.0,9.0,12.0,12.0,51.35,0.0,56.44,101.01,24.96
2019-08-17 22:33:00+03:00,100.0,8.0,11.0,10.0,51.17,0.0,54.35,101.01,24.99
2019-08-17 22:34:00+03:00,100.0,9.0,11.0,11.0,51.2,0.0,55.93,101.01,25.06
2019-08-17 22:35:00+03:00,100.0,8.0,9.0,9.0,50.94,0.0,55.66,101.01,25.05
2019-08-17 22:36:00+03:00,100.0,9.0,10.0,10.0,51.07,0.0,54.2,101.02,25.06
2019-08-17 22:37:00+03:00,100.0,10.0,11.0,11.0,51.11,0.0,54.82,101.02,25.07
2019-08-17 22:38:00+03:00,100.0,9.0,11.0,11.0,51.04,0.0,53.04,101.02,25.13
2019-08-17 22:39:00+03:00,100.0,8.0,11.0,10.0,51.14,0.0,55.23,101.02,25.1
2019-08-17 22:40:00+03:00,100.0,8.0,12.0,11.0,51.05,0.0,56.14,101.02,25.1
2019-08-17 22:41:00+03:00,100.0,9.0,10.0,10.0,51.39,0.0,53.57,101.02,25.07
2019-08-17 22:42:00+03:00,100.0,10.0,11.0,11.0,51.51,0.0,53.89,101.02,25.1
2019-08-17 22:43:00+03:00,100.0,8.0,11.0,11.0,51.24,0.0,54.69,101.02,25.07
2019-08-17 22:44:00+03:00,100.0,8.0,11.0,11.0,51.43,0.0,54.6,101.02,25.12
2019-08-17 22:45:00+03:00,100.0,9.0,11.0,11.0,51.54,0.0,54.27,101.02,25.1
2019-08-17 22:46:00+03:00,100.0,8.0,11.0,11.0,51.35,0.0,52.69,101.02,25.07
2019-08-17 22:47:00+03:00,100.0,9.0,11.0,11.0,51.32,0.0,56.74,101.01,25.03
2019-08-17 22:48:00+03:00,100.0,8.0,11.0,11.0,51.53,0.0,54.37,101.01,24.99
2019-08-17 22:49:00+03:00,100.0,9.0,12.0,12.0,52.01,0.0,53.58,101.01,24.95
2019-08-17 22:50:00+03:00,100.0,9.0,11.0,11.0,52.28,0.0,52.87,101.01,24.89
2019-08-17 22:51:00+03:00,100.0,8.0,12.0,11.0,52.66,0.0,58.39,101.01,24.82
2019-08-17 22:52:00+03:00,100.0,8.0,10.0,10.0,52.73,0.0,55.15,101.01,24.79
2019-08-17 22:53:00+03:00,100.0,9.0,12.0,11.0,52.65,0.0,55.65,101.01,24.76
2019-08-17 22:54:00+03:00,100.0,9.0,12.0,11.0,52.73,0.0,63.37,101.0,24.72
2019-08-17 22:55:00+03:00,100.0,8.0,9.0,9.0,53.19,0.0,55.78,101.01,24.71
2019-08-17 22:56:00+03:00,100.0,9.0,11.0,11.0,52.94,0.0,53.99,101.01,24.66
2019-08-17 22:57:00+03:00,100.0,10.0,14.0,13.0,53.18,0.0,57.97,101.01,24.65
2019-08-17 22:58:00+03:00,100.0,10.0,13.0,13.0,53.65,0.0,60.74,101.01,24.59
2019-08-17 22:59:00+03:00,100.0,10.0,14.0,13.0,53.65,0.0,54.33,101.02,24.55
2019-08-17 23:00:00+03:00,100.0,10.0,13.0,13.0,53.64,0.0,54.01,101.02,24.54
2019-08-17 23:01:00+03:00,100.0,10.0,12.0,12.0,53.64,0.0,53.16,101.02,24.5
2019-08-17 23:02:00+03:00,100.0,10.0,12.0,12.0,53.67,0.0,55.71,101.02,24.51
2019-08-17 23:03:00+03:00,100.0,10.0,13.0,13.0,53.6,0.0,57.22,101.01,24.5
2019-08-17 23:04:00+03:00,100.0,10.0,14.0,13.0,53.94,0.0,56.14,101.02,24.48
2019-08-17 23:05:00+03:00,100.0,10.0,14.0,12.0,54.38,0.0,55.91,101.01,24.43
2019-08-17 23:06:00+03:00,100.0,10.0,11.0,11.0,54.33,0.0,53.61,101.01,24.4
2019-08-17 23:07:00+03:00,100.0,10.0,12.0,12.0,54.45,0.0,56.76,101.01,24.43
2019-08-17 23:08:00+03:00,100.0,10.0,13.0,13.0,54.51,0.0,54.43,101.01,24.38
2019-08-17 23:09:00+03:00,100.0,9.0,13.0,12.0,54.41,0.0,61.99,101.01,24.37
2019-08-17 23:10:00+03:00,100.0,10.0,14.0,13.0,55.17,0.0,54.21,101.01,24.35
2019-08-17 23:11:00+03:00,100.0,9.0,12.0,11.0,54.93,0.0,52.46,101.01,24.34
2019-08-17 23:12:00+03:00,100.0,10.0,14.0,14.0,54.75,0.0,57.72,101.0,24.34
2019-08-17 23:13:00+03:00,100.0,9.0,12.0,11.0,55.07,0.0,56.01,101.0,24.31
2019-08-17 23:14:00+03:00,100.0,11.0,12.0,12.0,55.27,0.0,55.24,101.0,24.28
2019-08-17 23:15:00+03:00,100.0,10.0,13.0,13.0,55.37,0.0,54.08,101.0,24.27
2019-08-17 23:16:00+03:00,100.0,10.0,13.0,13.0,55.28,0.0,55.45,101.0,24.25
2019-08-17 23:17:00+03:00,100.0,12.0,15.0,15.0,55.86,0.0,54.0,101.01,24.23
2019-08-17 23:18:00+03:00,100.0,10.0,13.0,13.0,55.63,0.0,53.4,101.0,24.18
2019-08-17 23:19:00+03:00,100.0,12.0,16.0,16.0,55.51,0.0,59.37,101.0,24.2
2019-08-17 23:20:00+03:00,100.0,10.0,13.0,13.0,55.65,0.0,59.03,101.0,24.24
2019-08-17 23:21:00+03:00,100.0,11.0,15.0,15.0,55.78,0.0,55.34,101.0,24.18
2019-08-17 23:22:00+03:00,99.0,11.0,14.0,14.0,56.41,0.0,55.7,101.01,24.18
2019-08-17 23:23:00+03:00,99.0,10.0,13.0,13.0,56.93,0.0,56.7,101.01,24.14
2019-08-17 23:24:00+03:00,99.0,11.0,14.0,14.0,56.67,0.0,55.13,101.01,24.14
2019-08-17 23:25:00+03:00,99.0,11.0,14.0,13.0,56.43,0.0,58.82,101.01,24.11
2019-08-17 23:26:00+03:00,99.0,9.0,11.0,11.0,56.18,0.0,53.4,101.0,24.08
2019-08-17 23:27:00+03:00,99.0,11.0,14.0,14.0,56.18,0.0,52.22,101.01,24.07
2019-08-17 23:28:00+03:00,99.0,10.0,14.0,14.0,56.72,0.0,55.92,101.0,24.08
2019-08-17 23:29:00+03:00,99.0,11.0,14.0,13.0,56.52,0.0,54.38,101.01,24.07
2019-08-17 23:30:00+03:00,98.0,11.0,14.0,14.0,56.59,0.0,55.21,101.0,24.1
2019-08-17 23:31:00+03:00,98.0,12.0,14.0,14.0,56.67,0.0,55.15,101.01,24.1
2019-08-17 23:32:00+03:00,98.0,10.0,12.0,12.0,56.4,0.0,54.74,101.01,24.1
2019-08-17 23:33:00+03:00,98.0,10.0,13.0,13.0,56.31,0.0,57.18,101.0,24.07
2019-08-17 23:34:00+03:00,98.0,12.0,15.0,15.0,56.72,0.0,59.02,101.0,24.04
2019-08-17 23:35:00+03:00,98.0,11.0,13.0,13.0,56.56,0.0,58.46,101.0,24.03
2019-08-17 23:36:00+03:00,98.0,10.0,13.0,13.0,56.76,0.0,53.67,101.0,24.04
2019-08-17 23:37:00+03:00,98.0,11.0,13.0,13.0,56.55,0.0,71.03,101.0,24.03
2019-08-17 23:38:00+03:00,98.0,11.0,13.0,13.0,56.62,0.0,56.25,101.0,24.03
2019-08-17 23:39:00+03:00,99.0,10.0,14.0,14.0,56.48,0.0,59.66,101.0,24.08
2019-08-17 23:40:00+03:00,99.0,11.0,14.0,14.0,56.63,0.0,61.53,101.0,24.18
2019-08-17 23:41:00+03:00,99.0,12.0,15.0,15.0,56.07,0.0,67.34,101.01,24.3
2019-08-17 23:42:00+03:00,100.0,10.0,13.0,13.0,55.75,0.0,62.4,101.01,24.37
2019-08-17 23:43:00+03:00,100.0,12.0,15.0,15.0,55.69,0.0,57.13,101.01,24.48
2019-08-17 23:44:00+03:00,100.0,12.0,16.0,16.0,56.08,0.0,55.7,101.01,24.51
2019-08-17 23:45:00+03:00,100.0,12.0,15.0,15.0,56.2,0.0,55.05,101.02,24.43
2019-08-17 23:46:00+03:00,100.0,11.0,15.0,14.0,56.04,0.0,54.62,101.01,24.43
2019-08-17 23:47:00+03:00,100.0,12.0,16.0,15.0,55.62,0.0,65.91,101.0,24.48
2019-08-17 23:48:00+03:00,100.0,11.0,14.0,13.0,55.51,0.0,54.38,101.0,24.54
2019-08-17 23:49:00+03:00,100.0,12.0,16.0,16.0,55.91,0.0,57.37,101.0,24.58
2019-08-17 23:50:00+03:00,100.0,11.0,16.0,16.0,55.54,0.0,52.8,101.0,24.59
2019-08-17 23:51:00+03:00,100.0,12.0,15.0,15.0,55.41,0.0,53.5,101.0,24.59
2019-08-17 23:52:00+03:00,100.0,12.0,15.0,15.0,55.59,0.0,55.64,101.0,24.62
2019-08-17 23:53:00+03:00,100.0,14.0,19.0,18.0,55.74,0.0,54.21,101.0,24.58
2019-08-17 23:54:00+03:00,100.0,12.0,15.0,15.0,55.59,0.0,55.72,101.0,24.58
2019-08-17 23:55:00+03:00,100.0,12.0,15.0,15.0,55.22,0.0,61.34,101.0,24.58
2019-08-17 23:56:00+03:00,100.0,13.0,17.0,16.0,55.1,0.0,54.02,101.0,24.58
2019-08-17 23:57:00+03:00,100.0,12.0,16.0,15.0,55.35,0.0,52.65,101.0,24.58
2019-08-17 23:58:00+03:00,100.0,12.0,15.0,15.0,55.23,0.0,58.77,101.0,24.58
2019-08-17 23:59:00+03:00,100.0,12.0,14.0,14.0,55.33,0.0,68.15,101.0,24.57
2019-08-18 00:00:00+03:00,100.0,12.0,16.0,15.0,55.25,0.0,55.51,101.0,24.55
2019-08-18 00:01:00+03:00,100.0,12.0,16.0,16.0,55.16,0.0,55.46,101.01,24.5
2019-08-18 00:02:00+03:00,100.0,12.0,14.0,14.0,55.35,0.0,54.81,101.01,24.47
2019-08-18 00:03:00+03:00,100.0,12.0,15.0,15.0,55.56,0.0,53.56,101.01,24.4
2019-08-18 00:04:00+03:00,100.0,13.0,16.0,15.0,55.48,0.0,54.9,101.0,24.34
2019-08-18 00:05:00+03:00,100.0,13.0,16.0,16.0,55.66,0.0,57.38,101.0,24.33
2019-08-18 00:06:00+03:00,100.0,12.0,15.0,15.0,55.67,0.0,55.7,101.0,24.27
2019-08-18 00:07:00+03:00,100.0,12.0,17.0,15.0,55.96,0.0,55.44,101.0,24.21
2019-08-18 00:08:00+03:00,100.0,14.0,21.0,19.0,55.85,0.0,55.93,100.99,24.17
2019-08-18 00:09:00+03:00,100.0,12.0,17.0,15.0,55.9,0.0,54.47,100.99,24.14
2019-08-18 00:10:00+03:00,100.0,13.0,17.0,17.0,55.9,0.0,57.26,100.98,24.1
2019-08-18 00:11:00+03:00,100.0,14.0,18.0,18.0,56.29,0.0,55.14,100.98,24.07
2019-08-18 00:12:00+03:00,100.0,14.0,18.0,18.0,56.85,0.0,60.85,100.98,24.08
2019-08-18 00:13:00+03:00,100.0,13.0,18.0,17.0,57.03,0.0,54.08,100.99,24.03
2019-08-18 00:14:00+03:00,100.0,11.0,15.0,15.0,56.99,0.0,55.21,100.99,24.04
2019-08-18 00:15:00+03:00,100.0,13.0,15.0,15.0,56.93,0.0,57.28,101.0,23.95
2019-08-18 00:16:00+03:00,100.0,11.0,15.0,15.0,56.95,0.0,52.88,100.99,23.92
2019-08-18 00:17:00+03:00,100.0,14.0,18.0,18.0,57.15,0.0,55.19,101.0,23.85
2019-08-18 00:18:00+03:00,100.0,14.0,18.0,17.0,57.02,0.0,70.89,101.0,23.86
2019-08-18 00:19:00+03:00,100.0,11.0,13.0,13.0,56.92,0.0,61.44,101.0,23.85
2019-08-18 00:20:00+03:00,100.0,13.0,17.0,17.0,56.78,0.0,54.47,101.0,23.86
2019-08-18 00:21:00+03:00,100.0,12.0,14.0,14.0,56.89,0.0,55.54,101.0,23.89
2019-08-18 00:22:00+03:00,100.0,11.0,13.0,13.0,56.74,0.0,53.65,101.0,23.87
2019-08-18 00:23:00+03:00,100.0,14.0,17.0,16.0,56.8,0.0,53.94,101.0,23.86
2019-08-18 00:24:00+03:00,100.0,12.0,13.0,13.0,57.11,0.0,61.68,101.0,23.82
2019-08-18 00:25:00+03:00,100.0,11.0,14.0,14.0,57.02,0.0,55.08,101.0,23.82
2019-08-18 00:26:00+03:00,100.0,12.0,17.0,16.0,57.49,0.0,54.47,101.0,23.76
2019-08-18 00:27:00+03:00,100.0,10.0,15.0,14.0,57.38,0.0,54.05,101.0,23.72
2019-08-18 00:28:00+03:00,100.0,12.0,13.0,13.0,58.14,0.0,53.67,101.0,23.73
2019-08-18 00:29:00+03:00,100.0,11.0,14.0,14.0,58.39,0.0,55.83,101.0,23.69
2019-08-18 00:30:00+03:00,100.0,12.0,15.0,15.0,58.09,0.0,53.95,101.0,23.67
2019-08-18 00:31:00+03:00,100.0,11.0,14.0,13.0,57.69,0.0,54.17,101.0,23.65
2019-08-18 00:32:00+03:00,100.0,13.0,16.0,16.0,57.71,0.0,59.54,101.0,23.63
2019-08-18 00:33:00+03:00,100.0,13.0,21.0,19.0,57.6,0.0,53.9,101.0,23.65
2019-08-18 00:34:00+03:00,100.0,12.0,17.0,16.0,57.64,0.0,54.31,101.0,23.66
2019-08-18 00:35:00+03:00,100.0,13.0,16.0,16.0,57.86,0.0,56.58,101.0,23.66
2019-08-18 00:36:00+03:00,99.0,11.0,15.0,15.0,57.76,0.0,57.32,101.0,23.66
2019-08-18 00:37:00+03:00,99.0,12.0,16.0,15.0,57.94,0.0,55.49,100.99,23.66
2019-08-18 00:38:00+03:00,99.0,12.0,16.0,16.0,58.11,0.0,61.86,100.99,23.66
2019-08-18 00:39:00+03:00,99.0,13.0,16.0,16.0,58.07,0.0,55.17,101.0,23.63
2019-08-18 00:40:00+03:00,99.0,13.0,18.0,18.0,58.12,0.0,55.3,101.0,23.6
2019-08-18 00:41:00+03:00,99.0,12.0,15.0,15.0,58.08,0.0,56.54,101.0,23.59
2019-08-18 00:42:00+03:00,99.0,12.0,18.0,16.0,58.5,0.0,55.83,101.0,23.58
2019-08-18 00:43:00+03:00,99.0,12.0,15.0,15.0,58.5,0.0,55.72,101.0,23.49
2019-08-18 00:44:00+03:00,98.0,14.0,19.0,18.0,58.52,0.0,65.29,101.0,23.48
2019-08-18 00:45:00+03:00,98.0,13.0,15.0,15.0,58.44,0.0,56.3,101.0,23.48
2019-08-18 00:46:00+03:00,98.0,13.0,19.0,18.0,58.53,0.0,54.73,101.0,23.53
2019-08-18 00:47:00+03:00,98.0,13.0,16.0,16.0,58.2,0.0,54.91,100.99,23.5
2019-08-18 00:48:00+03:00,98.0,12.0,15.0,15.0,57.92,0.0,57.68,100.99,23.5
2019-08-18 00:49:00+03:00,98.0,13.0,18.0,18.0,57.95,0.0,55.7,100.98,23.52
2019-08-18 00:50:00+03:00,98.0,14.0,20.0,20.0,58.35,0.0,54.68,100.97,23.52
2019-08-18 00:51:00+03:00,98.0,13.0,16.0,16.0,58.25,0.0,58.1,100.97,23.53
2019-08-18 00:52:00+03:00,98.0,12.0,16.0,16.0,58.36,0.0,56.88,100.97,23.5
2019-08-18 00:53:00+03:00,99.0,13.0,20.0,18.0,58.01,0.0,55.08,100.97,23.56
2019-08-18 00:54:00+03:00,99.0,12.0,15.0,15.0,57.67,0.0,56.14,100.97,23.66
2019-08-18 00:55:00+03:00,100.0,13.0,19.0,17.0,57.33,0.0,60.92,100.98,23.72
2019-08-18 00:56:00+03:00,100.0,12.0,17.0,17.0,57.46,0.0,54.84,100.98,23.85
2019-08-18 00:57:00+03:00,100.0,13.0,16.0,15.0,57.16,0.0,55.37,100.98,23.89
2019-08-18 00:58:00+03:00,100.0,14.0,20.0,20.0,57.06,0.0,56.25,100.98,23.97
2019-08-18 00:59:00+03:00,100.0,13.0,16.0,16.0,56.76,0.0,53.17,100.98,24.03
2019-08-18 01:00:00+03:00,100.0,13.0,16.0,15.0,56.89,0.0,57.44,100.98,24.07
2019-08-18 01:01:00+03:00,100.0,12.0,16.0,15.0,56.79,0.0,54.47,100.98,24.1
2019-08-18 01:02:00+03:00,100.0,14.0,17.0,17.0,56.89,0.0,52.81,100.98,24.14
2019-08-18 01:03:00+03:00,100.0,14.0,18.0,18.0,56.76,0.0,59.04,100.98,24.17
2019-08-18 01:04:00+03:00,100.0,13.0,15.0,15.0,56.49,0.0,52.71,100.98,24.21
2019-08-18 01:05:00+03:00,100.0,13.0,16.0,15.0,56.6,0.0,55.7,100.98,24.23
2019-08-18 01:06:00+03:00,100.0,14.0,20.0,18.0,56.37,0.0,57.07,100.99,24.25
2019-08-18 01:07:00+03:00,100.0,13.0,17.0,16.0,56.24,0.0,55.2,100.98,24.28
2019-08-18 01:08:00+03:00,100.0,14.0,17.0,17.0,56.44,0.0,55.66,100.99,24.27
2019-08-18 01:09:00+03:00,100.0,15.0,22.0,21.0,56.56,0.0,55.42,100.99,24.25
2019-08-18 01:10:00+03:00,100.0,14.0,18.0,17.0,56.57,0.0,55.15,100.99,24.24
2019-08-18 01:11:00+03:00,100.0,14.0,17.0,17.0,56.43,0.0,53.87,100.99,24.23
2019-08-18 01:12:00+03:00,100.0,13.0,17.0,17.0,56.52,0.0,55.56,101.0,24.25
2019-08-18 01:13:00+03:00,100.0,14.0,18.0,17.0,56.66,0.0,57.74,101.01,24.23
2019-08-18 01:14:00+03:00,100.0,13.0,20.0,18.0,56.8,0.0,54.34,101.01,24.16
2019-08-18 01:15:00+03:00,100.0,13.0,18.0,17.0,57.02,0.0,56.5,101.02,24.06
2019-08-18 01:16:00+03:00,100.0,14.0,17.0,17.0,57.0,0.0,55.53,101.02,23.97
2019-08-18 01:17:00+03:00,100.0,14.0,20.0,17.0,57.22,0.0,58.67,101.02,23.93
2019-08-18 01:18:00+03:00,100.0,14.0,18.0,17.0,57.21,0.0,62.01,101.01,23.89
2019-08-18 01:19:00+03:00,100.0,13.0,21.0,20.0,57.29,0.0,59.56,101.01,23.85
2019-08-18 01:20:00+03:00,100.0,13.0,18.0,17.0,57.18,0.0,62.72,101.01,23.87
2019-08-18 01:21:00+03:00,100.0,13.0,19.0,19.0,56.97,0.0,59.26,101.0,23.83
2019-08-18 01:22:00+03:00,100.0,13.0,17.0,16.0,57.0,0.0,59.62,101.0,23.82
2019-08-18 01:23:00+03:00,100.0,13.0,16.0,16.0,56.99,0.0,60.51,100.99,23.82
2019-08-18 01:24:00+03:00,100.0,13.0,18.0,18.0,57.18,0.0,62.61,100.99,23.76
2019-08-18 01:25:00+03:00,100.0,12.0,17.0,17.0,57.33,0.0,62.64,100.99,23.75
2019-08-18 01:26:00+03:00,100.0,13.0,16.0,16.0,57.63,0.0,55.88,100.99,23.72
2019-08-18 01:27:00+03:00,100.0,13.0,15.0,15.0,57.74,0.0,55.79,100.99,23.7
2019-08-18 01:28:00+03:00,100.0,14.0,19.0,19.0,57.74,0.0,55.95,100.99,23.69
2019-08-18 01:29:00+03:00,100.0,15.0,18.0,18.0,57.85,0.0,55.24,100.99,23.65
2019-08-18 01:30:00+03:00,100.0,14.0,18.0,18.0,58.61,0.0,62.83,100.99,23.6
2019-08-18 01:31:00+03:00,100.0,12.0,18.0,15.0,58.42,0.0,55.08,100.99,23.63
2019-08-18 01:32:00+03:00,100.0,14.0,18.0,18.0,58.59,0.0,56.65,100.99,23.59
2019-08-18 01:33:00+03:00,100.0,14.0,20.0,19.0,58.44,0.0,55.25,100.99,23.58
2019-08-18 01:34:00+03:00,100.0,13.0,18.0,18.0,58.68,0.0,55.24,100.99,23.52
2019-08-18 01:35:00+03:00,100.0,14.0,18.0,18.0,58.45,0.0,55.58,100.99,23.5
2019-08-18 01:36:00+03:00,100.0,14.0,19.0,19.0,58.67,0.0,55.69,100.98,23.49
2019-08-18 01:37:00+03:00,100.0,12.0,16.0,15.0,58.5,0.0,57.48,100.98,23.48
2019-08-18 01:38:00+03:00,100.0,15.0,22.0,21.0,58.59,0.0,54.67,100.98,23.48
2019-08-18 01:39:00+03:00,100.0,14.0,18.0,16.0,58.61,0.0,67.06,100.98,23.44
2019-08-18 01:40:00+03:00,100.0,14.0,20.0,19.0,58.68,0.0,55.24,100.97,23.45
2019-08-18 01:41:00+03:00,100.0,14.0,18.0,18.0,58.47,0.0,55.75,100.97,23.41
2019-08-18 01:42:00+03:00,100.0,14.0,22.0,20.0,58.74,0.0,59.32,100.97,23.39
2019-08-18 01:43:00+03:00,100.0,14.0,19.0,18.0,58.74,0.0,57.91,100.98,23.39
2019-08-18 01:44:00+03:00,100.0,13.0,18.0,18.0,58.78,0.0,56.58,100.97,23.38
2019-08-18 01:45:00+03:00,100.0,13.0,18.0,18.0,58.96,0.0,53.03,100.98,23.38
2019-08-18 01:46:00+03:00,100.0,13.0,19.0,19.0,58.83,0.0,56.43,100.97,23.35
2019-08-18 01:47:00+03:00,100.0,14.0,18.0,18.0,59.03,0.0,58.99,100.97,23.34
2019-08-18 01:48:00+03:00,100.0,13.0,19.0,18.0,59.04,0.0,56.56,100.97,23.32
2019-08-18 01:49:00+03:00,100.0,15.0,21.0,20.0,59.05,0.0,59.4,100.97,23.32
2019-08-18 01:50:00+03:00,99.0,15.0,19.0,19.0,59.03,0.0,56.18,100.96,23.31
2019-08-18 01:51:00+03:00,99.0,13.0,18.0,18.0,59.18,0.0,59.55,100.96,23.31
2019-08-18 01:52:00+03:00,99.0,14.0,18.0,18.0,59.31,0.0,62.31,100.96,23.25
2019-08-18 01:53:00+03:00,99.0,13.0,15.0,15.0,59.17,0.0,73.83,100.97,23.24
2019-08-18 01:54:00+03:00,99.0,15.0,19.0,19.0,59.28,0.0,54.61,100.96,23.27
2019-08-18 01:55:00+03:00,99.0,14.0,20.0,19.0,59.37,0.0,56.78,100.96,23.25
2019-08-18 01:56:00+03:00,99.0,13.0,19.0,19.0,59.32,0.0,55.21,100.96,23.25
2019-08-18 01:57:00+03:00,99.0,15.0,19.0,19.0,59.24,0.0,57.01,100.96,23.25
2019-08-18 01:58:00+03:00,98.0,15.0,18.0,18.0,59.34,0.0,54.18,100.96,23.22
2019-08-18 01:59:00+03:00,98.0,15.0,20.0,20.0,59.22,0.0,54.66,100.96,23.24
2019-08-18 02:00:00+03:00,98.0,17.0,23.0,21.0,59.74,0.0,55.26,100.96,23.25
2019-08-18 02:01:00+03:00,98.0,13.0,18.0,18.0,59.5,0.0,58.15,100.95,23.19
2019-08-18 02:02:00+03:00,98.0,15.0,20.0,20.0,59.82,0.0,56.88,100.95,23.19
2019-08-18 02:03:00+03:00,98.0,14.0,22.0,20.0,59.82,0.0,54.29,100.94,23.19
2019-08-18 02:04:00+03:00,98.0,14.0,21.0,20.0,59.67,0.0,59.92,100.95,23.18
2019-08-18 02:05:00+03:00,98.0,15.0,22.0,21.0,59.7,0.0,54.75,100.95,23.18
2019-08-18 02:06:00+03:00,98.0,15.0,20.0,19.0,59.63,0.0,56.45,100.94,23.17
2019-08-18 02:07:00+03:00,99.0,15.0,20.0,20.0,59.34,0.0,56.51,100.95,23.21
2019-08-18 02:08:00+03:00,99.0,15.0,20.0,19.0,59.07,0.0,62.67,100.95,23.29
2019-08-18 02:09:00+03:00,100.0,15.0,19.0,19.0,58.68,0.0,57.29,100.95,23.39
2019-08-18 02:10:00+03:00,100.0,15.0,20.0,19.0,58.68,0.0,58.42,100.94,23.5
2019-08-18 02:11:00+03:00,100.0,14.0,19.0,19.0,58.76,0.0,64.35,100.95,23.58
2019-08-18 02:12:00+03:00,100.0,15.0,20.0,20.0,58.64,0.0,60.95,100.95,23.6
2019-08-18 02:13:00+03:00,100.0,15.0,21.0,19.0,57.74,0.0,60.27,100.95,23.67
2019-08-18 02:14:00+03:00,100.0,16.0,20.0,20.0,57.8,0.0,58.24,100.95,23.69
2019-08-18 02:15:00+03:00,100.0,15.0,20.0,19.0,58.09,0.0,54.45,100.94,23.77
2019-08-18 02:16:00+03:00,100.0,16.0,23.0,22.0,57.82,0.0,57.14,100.95,23.76
2019-08-18 02:17:00+03:00,100.0,14.0,21.0,20.0,57.95,0.0,54.76,100.94,23.79
2019-08-18 02:18:00+03:00,100.0,15.0,22.0,20.0,58.04,0.0,55.52,100.94,23.8
2019-08-18 02:19:00+03:00,100.0,18.0,22.0,22.0,58.22,0.0,57.04,100.94,23.8
2019-08-18 02:20:00+03:00,100.0,15.0,20.0,20.0,58.52,0.0,54.05,100.94,23.7
2019-08-18 02:21:00+03:00,100.0,15.0,21.0,21.0,58.46,0.0,55.34,100.94,23.66
2019-08-18 02:22:00+03:00,100.0,15.0,20.0,20.0,58.06,0.0,53.18,100.94,23.65
2019-08-18 02:23:00+03:00,100.0,16.0,23.0,22.0,58.55,0.0,56.16,100.94,23.7
2019-08-18 02:24:00+03:00,100.0,18.0,23.0,22.0,58.04,0.0,53.96,100.93,23.73
2019-08-18 02:25:00+03:00,100.0,16.0,20.0,20.0,57.95,0.0,62.27,100.93,23.73
2019-08-18 02:26:00+03:00,100.0,16.0,20.0,20.0,58.13,0.0,60.12,100.93,23.79
2019-08-18 02:27:00+03:00,100.0,16.0,22.0,21.0,57.95,0.0,55.56,100.93,23.79
2019-08-18 02:28:00+03:00,100.0,15.0,20.0,19.0,57.47,0.0,55.03,100.93,23.77
2019-08-18 02:29:00+03:00,100.0,14.0,20.0,19.0,57.57,0.0,58.68,100.93,23.79
2019-08-18 02:30:00+03:00,100.0,14.0,18.0,18.0,57.66,0.0,54.82,100.93,23.73
2019-08-18 02:31:00+03:00,100.0,16.0,23.0,22.0,57.6,0.0,53.81,100.93,23.69
2019-08-18 02:32:00+03:00,100.0,15.0,23.0,20.0,57.83,0.0,55.29,100.93,23.66
2019-08-18 02:33:00+03:00,100.0,15.0,20.0,20.0,58.13,0.0,54.9,100.93,23.63
2019-08-18 02:34:00+03:00,100.0,14.0,21.0,19.0,58.84,0.0,59.01,100.93,23.62
2019-08-18 02:35:00+03:00,100.0,17.0,22.0,22.0,59.17,0.0,53.86,100.93,23.5
2019-08-18 02:36:00+03:00,100.0,14.0,20.0,20.0,58.46,0.0,56.61,100.92,23.45
2019-08-18 02:37:00+03:00,100.0,17.0,21.0,20.0,59.47,0.0,56.06,100.92,23.46
2019-08-18 02:38:00+03:00,100.0,15.0,19.0,19.0,59.98,0.0,55.32,100.92,23.37
2019-08-18 02:39:00+03:00,100.0,15.0,20.0,20.0,59.5,0.0,56.97,100.92,23.32
2019-08-18 02:40:00+03:00,100.0,14.0,19.0,19.0,59.52,0.0,55.26,100.91,23.32
2019-08-18 02:41:00+03:00,100.0,15.0,21.0,20.0,59.14,0.0,54.98,100.91,23.35
2019-08-18 02:42:00+03:00,100.0,14.0,20.0,19.0,58.82,0.0,61.8,100.91,23.32
2019-08-18 02:43:00+03:00,100.0,16.0,20.0,20.0,59.32,0.0,59.54,100.91,23.29
2019-08-18 02:44:00+03:00,100.0,15.0,21.0,20.0,59.07,0.0,56.25,100.91,23.29
2019-08-18 02:45:00+03:00,100.0,15.0,19.0,19.0,59.42,0.0,63.48,100.91,23.31
2019-08-18 02:46:00+03:00,100.0,15.0,20.0,19.0,59.79,0.0,55.34,100.91,23.31
2019-08-18 02:47:00+03:00,100.0,15.0,20.0,19.0,59.6,0.0,56.5,100.91,23.28
2019-08-18 02:48:00+03:00,100.0,17.0,22.0,21.0,59.41,0.0,56.72,100.91,23.27
2019-08-18 02:49:00+03:00,100.0,13.0,18.0,17.0,59.32,0.0,55.11,100.91,23.25
2019-08-18 02:50:00+03:00,100.0,15.0,21.0,20.0,59.51,0.0,56.85,100.92,23.25
2019-08-18 02:51:00+03:00,100.0,17.0,22.0,22.0,59.92,0.0,57.16,100.92,23.22
2019-08-18 02:52:00+03:00,100.0,14.0,18.0,18.0,60.11,0.0,54.99,100.91,23.21
2019-08-18 02:53:00+03:00,100.0,17.0,20.0,20.0,59.55,0.0,55.53,100.91,23.18
2019-08-18 02:54:00+03:00,100.0,16.0,21.0,21.0,60.15,0.0,55.8,100.91,23.18
2019-08-18 02:55:00+03:00,100.0,16.0,19.0,19.0,59.88,0.0,54.19,100.91,23.15
2019-08-18 02:56:00+03:00,100.0,16.0,21.0,19.0,60.33,0.0,57.14,100.91,23.14
2019-08-18 02:57:00+03:00,100.0,13.0,18.0,18.0,60.14,0.0,56.47,100.91,23.1
2019-08-18 02:58:00+03:00,100.0,13.0,17.0,17.0,59.95,0.0,55.79,100.91,23.14
2019-08-18 02:59:00+03:00,100.0,13.0,19.0,19.0,59.77,0.0,55.48,100.91,23.08
2019-08-18 03:00:00+03:00,100.0,13.0,19.0,19.0,59.64,0.0,56.86,100.92,23.1
2019-08-18 03:01:00+03:00,100.0,16.0,20.0,19.0,60.12,0.0,57.15,100.91,23.08
2019-08-18 03:02:00+03:00,100.0,13.0,18.0,18.0,59.73,0.0,56.32,100.91,23.1
2019-08-18 03:03:00+03:00,100.0,15.0,18.0,18.0,59.9,0.0,56.41,100.92,23.07
2019-08-18 03:04:00+03:00,100.0,13.0,18.0,18.0,59.48,0.0,56.64,100.92,23.05
2019-08-18 03:05:00+03:00,100.0,13.0,18.0,18.0,59.32,0.0,56.01,100.92,23.02
2019-08-18 03:06:00+03:00,99.0,13.0,17.0,17.0,59.43,0.0,56.56,100.92,23.02
2019-08-18 03:07:00+03:00,99.0,12.0,17.0,17.0,59.17,0.0,54.56,100.92,23.04
2019-08-18 03:08:00+03:00,99.0,12.0,16.0,16.0,59.52,0.0,56.6,100.92,23.04
2019-08-18 03:09:00+03:00,99.0,13.0,17.0,17.0,59.36,0.0,55.9,100.92,23.05
2019-08-18 03:10:00+03:00,99.0,13.0,17.0,17.0,59.42,0.0,56.95,100.92,23.05
2019-08-18 03:11:00+03:00,99.0,13.0,18.0,18.0,59.44,0.0,56.17,100.92,23.04
2019-08-18 03:12:00+03:00,99.0,13.0,14.0,14.0,59.13,0.0,54.34,100.92,23.04
2019-08-18 03:13:00+03:00,99.0,12.0,14.0,14.0,58.93,0.0,55.8,100.92,23.05
2019-08-18 03:14:00+03:00,98.0,13.0,17.0,17.0,58.95,0.0,53.57,100.92,23.04
2019-08-18 03:15:00+03:00,98.0,12.0,17.0,16.0,59.77,0.0,55.82,100.92,23.04
2019-08-18 03:16:00+03:00,98.0,12.0,17.0,17.0,59.48,0.0,55.26,100.92,22.99
2019-08-18 03:17:00+03:00,98.0,12.0,17.0,17.0,59.59,0.0,57.28,100.91,22.97
2019-08-18 03:18:00+03:00,98.0,12.0,17.0,16.0,59.51,0.0,54.01,100.91,22.91
2019-08-18 03:19:00+03:00,98.0,12.0,17.0,16.0,59.47,0.0,56.81,100.91,22.9
2019-08-18 03:20:00+03:00,98.0,12.0,18.0,16.0,59.33,0.0,54.7,100.91,22.91
2019-08-18 03:21:00+03:00,98.0,12.0,17.0,14.0,59.04,0.0,55.37,100.91,22.95
2019-08-18 03:22:00+03:00,98.0,11.0,14.0,12.0,59.34,0.0,55.84,100.91,22.9
2019-08-18 03:23:00+03:00,99.0,11.0,16.0,14.0,59.02,0.0,59.45,100.92,22.95
2019-08-18 03:24:00+03:00,99.0,11.0,14.0,13.0,58.67,0.0,53.95,100.92,23.07
2019-08-18 03:25:00+03:00,99.0,12.0,18.0,17.0,58.2,0.0,57.58,100.92,23.19
2019-08-18 03:26:00+03:00,100.0,11.0,16.0,13.0,57.65,0.0,55.62,100.92,23.29
2019-08-18 03:27:00+03:00,100.0,10.0,14.0,14.0,57.4,0.0,57.14,100.92,23.37
2019-08-18 03:28:00+03:00,100.0,10.0,14.0,14.0,57.15,0.0,56.84,100.93,23.44
2019-08-18 03:29:00+03:00,100.0,11.0,15.0,14.0,56.99,0.0,55.53,100.92,23.49
2019-08-18 03:30:00+03:00,100.0,10.0,14.0,13.0,56.55,0.0,67.52,100.92,23.56
2019-08-18 03:31:00+03:00,100.0,8.0,11.0,10.0,56.63,0.0,55.67,100.92,23.55
2019-08-18 03:32:00+03:00,100.0,9.0,13.0,13.0,56.46,0.0,61.48,100.92,23.6
2019-08-18 03:33:00+03:00,100.0,10.0,12.0,12.0,56.52,0.0,56.62,100.92,23.65
2019-08-18 03:34:00+03:00,100.0,11.0,15.0,15.0,56.76,0.0,56.65,100.92,23.65
2019-08-18 03:35:00+03:00,100.0,9.0,13.0,12.0,56.13,0.0,55.9,100.92,23.66
2019-08-18 03:36:00+03:00,100.0,10.0,14.0,14.0,56.23,0.0,55.51,100.92,23.63
2019-08-18 03:37:00+03:00,100.0,10.0,13.0,13.0,56.18,0.0,57.19,100.92,23.67
2019-08-18 03:38:00+03:00,100.0,8.0,14.0,11.0,55.88,0.0,54.96,100.92,23.58
2019-08-18 03:39:00+03:00,100.0,10.0,14.0,14.0,56.13,0.0,55.98,100.92,23.6
2019-08-18 03:40:00+03:00,100.0,9.0,12.0,12.0,55.87,0.0,54.65,100.92,23.62
2019-08-18 03:41:00+03:00,100.0,9.0,11.0,11.0,55.88,0.0,55.48,100.92,23.62
2019-08-18 03:42:00+03:00,100.0,10.0,14.0,13.0,55.97,0.0,57.9,100.92,23.62
2019-08-18 03:43:00+03:00,100.0,9.0,12.0,12.0,56.02,0.0,55.83,100.91,23.63
2019-08-18 03:44:00+03:00,100.0,10.0,12.0,11.0,55.92,0.0,55.26,100.92,23.66
2019-08-18 03:45:00+03:00,100.0,10.0,13.0,13.0,55.9,0.0,57.83,100.91,23.66
2019-08-18 03:46:00+03:00,100.0,8.0,12.0,12.0,56.02,0.0,55.56,100.91,23.6
2019-08-18 03:47:00+03:00,100.0,9.0,13.0,12.0,56.26,0.0,55.35,100.92,23.53
2019-08-18 03:48:00+03:00,100.0,8.0,11.0,11.0,56.1,0.0,62.48,100.91,23.45
2019-08-18 03:49:00+03:00,100.0,10.0,14.0,13.0,56.19,0.0,55.77,100.91,23.45
2019-08-18 03:50:00+03:00,100.0,8.0,12.0,11.0,56.41,0.0,56.17,100.91,23.41
2019-08-18 03:51:00+03:00,100.0,8.0,11.0,10.0,56.9,0.0,56.04,100.91,23.34
2019-08-18 03:52:00+03:00,100.0,8.0,9.0,9.0,56.93,0.0,55.4,100.91,23.28
2019-08-18 03:53:00+03:00,100.0,9.0,12.0,12.0,57.04,0.0,56.58,100.9,23.25
2019-08-18 03:54:00+03:00,100.0,9.0,11.0,11.0,57.11,0.0,54.59,100.91,23.21
2019-08-18 03:55:00+03:00,100.0,8.0,12.0,11.0,56.96,0.0,56.86,100.9,23.21
2019-08-18 03:56:00+03:00,100.0,9.0,13.0,12.0,56.83,0.0,54.67,100.91,23.18
2019-08-18 03:57:00+03:00,100.0,8.0,11.0,10.0,56.94,0.0,57.54,100.9,23.19
2019-08-18 03:58:00+03:00,100.0,7.0,9.0,9.0,57.16,0.0,56.05,100.9,23.14
2019-08-18 03:59:00+03:00,100.0,10.0,12.0,11.0,57.16,0.0,61.55,100.9,23.14
2019-08-18 04:00:00+03:00,100.0,8.0,12.0,10.0,57.08,0.0,55.55,100.91,23.14
2019-08-18 04:01:00+03:00,100.0,10.0,13.0,12.0,57.03,0.0,55.21,100.9,23.11
2019-08-18 04:02:00+03:00,100.0,9.0,12.0,12.0,57.48,0.0,56.5,100.9,23.13
2019-08-18 04:03:00+03:00,100.0,9.0,13.0,12.0,57.31,0.0,57.52,100.9,23.13
2019-08-18 04:04:00+03:00,100.0,8.0,10.0,10.0,57.29,0.0,56.42,100.9,23.11
2019-08-18 04:05:00+03:00,100.0,8.0,11.0,11.0,57.58,0.0,57.03,100.91,23.1
2019-08-18 04:06:00+03:00,100.0,9.0,12.0,12.0,57.49,0.0,56.05,100.9,23.08
2019-08-18 04:07:00+03:00,100.0,8.0,10.0,10.0,57.54,0.0,56.08,100.9,23.07
2019-08-18 04:08:00+03:00,100.0,8.0,11.0,11.0,57.92,0.0,56.66,100.9,23.05
2019-08-18 04:09:00+03:00,100.0,8.0,12.0,11.0,58.08,0.0,58.14,100.9,23.04
2019-08-18 04:10:00+03:00,100.0,9.0,12.0,11.0,57.73,0.0,57.46,100.9,22.99
2019-08-18 04:11:00+03:00,100.0,8.0,10.0,9.0,57.79,0.0,55.35,100.9,22.99
2019-08-18 04:12:00+03:00,100.0,8.0,11.0,10.0,58.08,0.0,57.15,100.9,22.98
2019-08-18 04:13:00+03:00,100.0,9.0,12.0,11.0,57.98,0.0,59.54,100.9,22.95
2019-08-18 04:14:00+03:00,100.0,9.0,11.0,11.0,57.96,0.0,55.98,100.89,22.97
2019-08-18 04:15:00+03:00,100.0,8.0,11.0,11.0,57.96,0.0,56.17,100.89,22.95
2019-08-18 04:16:00+03:00,100.0,7.0,11.0,10.0,57.98,0.0,57.18,100.89,22.94
2019-08-18 04:17:00+03:00,100.0,8.0,10.0,10.0,58.2,0.0,56.25,100.89,22.94
2019-08-18 04:18:00+03:00,100.0,9.0,12.0,11.0,58.21,0.0,58.13,100.89,22.93
2019-08-18 04:19:00+03:00,100.0,8.0,10.0,10.0,58.53,0.0,57.38,100.89,22.87
2019-08-18 04:20:00+03:00,100.0,8.0,12.0,11.0,58.74,0.0,56.97,100.89,22.87
2019-08-18 04:21:00+03:00,99.0,8.0,10.0,9.0,58.41,0.0,56.21,100.89,22.87
2019-08-18 04:22:00+03:00,99.0,8.0,9.0,9.0,58.2,0.0,55.38,100.89,22.86
2019-08-18 04:23:00+03:00,99.0,8.0,11.0,11.0,58.1,0.0,55.62,100.89,22.87
2019-08-18 04:24:00+03:00,99.0,7.0,9.0,9.0,58.16,0.0,56.06,100.89,22.86
2019-08-18 04:25:00+03:00,99.0,7.0,10.0,9.0,58.16,0.0,56.19,100.89,22.86
2019-08-18 04:26:00+03:00,99.0,7.0,11.0,10.0,58.03,0.0,56.35,100.89,22.86
2019-08-18 04:27:00+03:00,99.0,7.0,9.0,9.0,58.14,0.0,56.04,100.89,22.84
2019-08-18 04:28:00+03:00,99.0,8.0,10.0,10.0,58.49,0.0,57.1,100.89,22.84
2019-08-18 04:29:00+03:00,98.0,8.0,10.0,10.0,58.2,0.0,56.89,100.89,22.83
2019-08-18 04:30:00+03:00,98.0,7.0,10.0,9.0,58.42,0.0,55.6,100.89,22.69
2019-08-18 04:31:00+03:00,98.0,8.0,12.0,12.0,58.43,0.0,57.72,100.89,22.7
2019-08-18 04:32:00+03:00,98.0,6.0,10.0,9.0,58.25,0.0,55.21,100.89,22.71
2019-08-18 04:33:00+03:00,98.0,7.0,10.0,9.0,58.34,0.0,56.77,100.89,22.74
2019-08-18 04:34:00+03:00,98.0,8.0,10.0,10.0,58.11,0.0,56.71,100.89,22.77
2019-08-18 04:35:00+03:00,98.0,8.0,10.0,10.0,58.28,0.0,57.0,100.89,22.81
2019-08-18 04:36:00+03:00,98.0,7.0,10.0,9.0,58.45,0.0,56.4,100.89,22.83
2019-08-18 04:37:00+03:00,98.0,7.0,10.0,10.0,58.16,0.0,55.29,100.89,22.83
2019-08-18 04:38:00+03:00,99.0,7.0,9.0,9.0,57.94,0.0,58.53,100.9,22.9
2019-08-18 04:39:00+03:00,99.0,8.0,10.0,10.0,57.71,0.0,55.22,100.89,22.99
2019-08-18 04:40:00+03:00,99.0,8.0,11.0,10.0,57.26,0.0,54.4,100.9,23.11
2019-08-18 04:41:00+03:00,100.0,7.0,11.0,10.0,57.25,0.0,56.54,100.9,23.21
2019-08-18 04:42:00+03:00,100.0,6.0,9.0,8.0,57.09,0.0,56.92,100.9,23.27
2019-08-18 04:43:00+03:00,100.0,6.0,8.0,8.0,56.8,0.0,55.46,100.9,23.32
2019-08-18 04:44:00+03:00,100.0,7.0,11.0,10.0,56.52,0.0,55.9,100.91,23.39
2019-08-18 04:45:00+03:00,100.0,7.0,9.0,8.0,56.19,0.0,55.5,100.91,23.44
2019-08-18 04:46:00+03:00,100.0,7.0,9.0,9.0,55.99,0.0,56.2,100.91,23.46
2019-08-18 04:47:00+03:00,100.0,7.0,10.0,10.0,56.38,0.0,55.63,100.91,23.52
2019-08-18 04:48:00+03:00,100.0,7.0,10.0,9.0,56.14,0.0,55.63,100.91,23.55
2019-08-18 04:49:00+03:00,100.0,7.0,9.0,9.0,56.45,0.0,55.95,100.91,23.58
2019-08-18 04:50:00+03:00,100.0,8.0,11.0,11.0,56.29,0.0,56.73,100.91,23.58
2019-08-18 04:51:00+03:00,100.0,7.0,9.0,9.0,56.48,0.0,58.14,100.91,23.6
2019-08-18 04:52:00+03:00,100.0,7.0,10.0,9.0,56.03,0.0,56.88,100.91,23.62
2019-08-18 04:53:00+03:00,100.0,6.0,8.0,8.0,55.8,0.0,56.52,100.9,23.63
2019-08-18 04:54:00+03:00,100.0,8.0,9.0,9.0,56.19,0.0,54.73,100.9,23.65
2019-08-18 04:55:00+03:00,100.0,6.0,9.0,9.0,56.26,0.0,55.92,100.91,23.63
2019-08-18 04:56:00+03:00,100.0,7.0,9.0,9.0,56.0,0.0,55.75,100.91,23.66
2019-08-18 04:57:00+03:00,100.0,8.0,11.0,10.0,56.16,0.0,55.65,100.9,23.63
2019-08-18 04:58:00+03:00,100.0,7.0,10.0,10.0,56.17,0.0,54.54,100.9,23.63
2019-08-18 04:59:00+03:00,100.0,8.0,11.0,10.0,56.15,0.0,54.99,100.91,23.63
2019-08-18 05:00:00+03:00,100.0,7.0,11.0,10.0,56.34,0.0,57.03,100.9,23.65
2019-08-18 05:01:00+03:00,100.0,8.0,9.0,9.0,56.46,0.0,55.63,100.9,23.58
2019-08-18 05:02:00+03:00,100.0,7.0,9.0,9.0,56.52,0.0,54.56,100.9,23.52
2019-08-18 05:03:00+03:00,100.0,7.0,8.0,7.0,56.56,0.0,56.53,100.9,23.5
2019-08-18 05:04:00+03:00,100.0,7.0,10.0,10.0,56.84,0.0,56.83,100.9,23.45
2019-08-18 05:05:00+03:00,100.0,7.0,10.0,9.0,56.79,0.0,56.46,100.9,23.39
2019-08-18 05:06:00+03:00,100.0,7.0,9.0,9.0,57.29,0.0,60.1,100.9,23.37
2019-08-18 05:07:00+03:00,100.0,7.0,9.0,8.0,57.32,0.0,56.07,100.9,23.31
2019-08-18 05:08:00+03:00,100.0,7.0,10.0,9.0,57.3,0.0,56.7,100.89,23.25
2019-08-18 05:09:00+03:00,100.0,7.0,9.0,9.0,57.63,0.0,56.05,100.9,23.25
2019-08-18 05:10:00+03:00,100.0,6.0,8.0,8.0,57.46,0.0,56.9,100.9,23.19
2019-08-18 05:11:00+03:00,100.0,7.0,10.0,9.0,57.75,0.0,56.32,100.9,23.19
2019-08-18 05:12:00+03:00,100.0,6.0,9.0,7.0,57.65,0.0,55.44,100.9,23.18
2019-08-18 05:13:00+03:00,100.0,6.0,10.0,9.0,58.23,0.0,57.58,100.89,23.15
2019-08-18 05:14:00+03:00,100.0,7.0,9.0,9.0,58.29,0.0,55.62,100.89,23.11
2019-08-18 05:15:00+03:00,100.0,6.0,9.0,9.0,58.39,0.0,57.55,100.89,23.08
2019-08-18 05:16:00+03:00,100.0,6.0,10.0,9.0,58.06,0.0,56.26,100.89,23.04
2019-08-18 05:17:00+03:00,100.0,7.0,10.0,9.0,58.0,0.0,56.56,100.89,23.05
2019-08-18 05:18:00+03:00,100.0,7.0,7.0,7.0,58.06,0.0,57.34,100.89,23.04
2019-08-18 05:19:00+03:00,100.0,7.0,10.0,9.0,58.18,0.0,55.28,100.89,23.05
2019-08-18 05:20:00+03:00,100.0,6.0,8.0,8.0,58.03,0.0,56.88,100.89,23.02
2019-08-18 05:21:00+03:00,100.0,6.0,8.0,8.0,57.98,0.0,55.84,100.89,23.02
2019-08-18 05:22:00+03:00,100.0,6.0,8.0,7.0,58.17,0.0,55.51,100.88,23.01
2019-08-18 05:23:00+03:00,100.0,6.0,8.0,8.0,58.2,0.0,56.5,100.89,22.98
2019-08-18 05:24:00+03:00,100.0,5.0,8.0,8.0,58.05,0.0,56.37,100.89,22.98
2019-08-18 05:25:00+03:00,100.0,7.0,9.0,9.0,58.38,0.0,56.94,100.89,22.99
2019-08-18 05:26:00+03:00,100.0,6.0,8.0,7.0,58.39,0.51,56.41,100.89,22.95
2019-08-18 05:27:00+03:00,100.0,6.0,8.0,8.0,58.46,0.51,56.19,100.89,22.91
2019-08-18 05:28:00+03:00,100.0,6.0,8.0,8.0,58.71,0.51,54.62,100.88,22.9
2019-08-18 05:29:00+03:00,100.0,7.0,9.0,9.0,58.79,0.07,55.93,100.88,22.88
2019-08-18 05:30:00+03:00,100.0,6.0,8.0,8.0,58.86,0.07,55.84,100.88,22.86
2019-08-18 05:31:00+03:00,100.0,7.0,9.0,9.0,59.3,0.07,55.12,100.88,22.84
2019-08-18 05:32:00+03:00,100.0,7.0,11.0,10.0,58.7,0.07,55.22,100.88,22.86
2019-08-18 05:33:00+03:00,100.0,6.0,9.0,9.0,58.37,0.0,57.68,100.88,22.86
2019-08-18 05:34:00+03:00,100.0,6.0,9.0,9.0,58.54,0.0,55.84,100.88,22.86
2019-08-18 05:35:00+03:00,100.0,7.0,8.0,8.0,58.71,0.0,57.09,100.88,22.87
2019-08-18 05:36:00+03:00,99.0,7.0,10.0,10.0,58.63,0.0,55.58,100.88,22.86
2019-08-18 05:37:00+03:00,99.0,7.0,9.0,8.0,58.6,0.13,55.31,100.88,22.86
2019-08-18 05:38:00+03:00,99.0,6.0,8.0,8.0,58.6,0.0,55.84,100.88,22.87
2019-08-18 05:39:00+03:00,99.0,7.0,10.0,9.0,58.45,0.0,75.54,100.88,22.86
2019-08-18 05:40:00+03:00,99.0,5.0,11.0,8.0,58.49,0.2,66.39,100.88,22.87
2019-08-18 05:41:00+03:00,99.0,6.0,8.0,8.0,58.6,0.0,61.76,100.88,22.87
2019-08-18 05:42:00+03:00,99.0,6.0,9.0,8.0,58.39,0.26,59.39,100.88,22.87
2019-08-18 05:43:00+03:00,99.0,6.0,9.0,8.0,58.56,0.0,58.71,100.88,22.86
2019-08-18 05:44:00+03:00,98.0,6.0,9.0,8.0,58.91,0.0,57.12,100.88,22.87
2019-08-18 05:45:00+03:00,98.0,6.0,8.0,8.0,58.83,0.33,55.14,100.88,22.84
2019-08-18 05:46:00+03:00,98.0,6.0,8.0,8.0,58.72,0.0,65.66,100.88,22.84
2019-08-18 05:47:00+03:00,98.0,7.0,10.0,9.0,58.99,0.0,58.28,100.88,22.84
2019-08-18 05:48:00+03:00,98.0,8.0,10.0,10.0,59.02,0.0,54.7,100.89,22.83
2019-08-18 05:49:00+03:00,98.0,6.0,9.0,9.0,59.25,0.0,56.1,100.88,22.81
2019-08-18 05:50:00+03:00,98.0,6.0,8.0,8.0,59.09,0.0,53.92,100.88,22.81
2019-08-18 05:51:00+03:00,98.0,7.0,11.0,9.0,59.19,0.0,53.98,100.88,22.77
2019-08-18 05:52:00+03:00,98.0,6.0,8.0,8.0,59.31,0.0,59.84,100.89,22.76
2019-08-18 05:53:00+03:00,99.0,7.0,10.0,10.0,59.52,0.0,56.68,100.89,22.8
2019-08-18 05:54:00+03:00,99.0,7.0,9.0,9.0,59.05,0.0,56.82,100.89,22.87
2019-08-18 05:55:00+03:00,99.0,6.0,8.0,8.0,58.43,0.0,55.82,100.9,22.95
2019-08-18 05:56:00+03:00,100.0,6.0,8.0,8.0,58.3,0.0,56.33,100.9,23.04
2019-08-18 05:57:00+03:00,100.0,5.0,8.0,7.0,58.09,0.0,56.17,100.9,23.13
2019-08-18 05:58:00+03:00,100.0,6.0,8.0,7.0,57.72,0.0,55.28,100.9,23.24
2019-08-18 05:59:00+03:00,100.0,6.0,8.0,8.0,57.8,0.0,55.5,100.91,23.29
2019-08-18 06:00:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,60.06,100.91,23.38
2019-08-18 06:01:00+03:00,100.0,7.0,8.0,8.0,57.8,0.0,58.01,100.9,23.25
2019-08-18 06:02:00+03:00,100.0,6.0,10.0,9.0,57.52,0.0,54.21,100.91,23.29
2019-08-18 06:03:00+03:00,100.0,7.0,10.0,9.0,57.81,0.0,54.49,100.91,23.32
2019-08-18 06:04:00+03:00,100.0,7.0,9.0,9.0,57.81,0.0,55.29,100.9,23.27
2019-08-18 06:05:00+03:00,100.0,6.0,12.0,9.0,58.29,0.0,60.63,100.9,23.21
2019-08-18 06:06:00+03:00,100.0,8.0,10.0,10.0,58.02,0.0,56.83,100.9,23.18
2019-08-18 06:07:00+03:00,99.0,6.0,8.0,8.0,58.19,0.0,55.53,100.9,23.1
2019-08-18 06:08:00+03:00,99.0,6.0,8.0,8.0,58.38,0.0,67.58,100.9,23.04
2019-08-18 06:09:00+03:00,99.0,6.0,7.0,7.0,58.41,0.0,59.81,100.89,23.02
2019-08-18 06:10:00+03:00,99.0,6.0,8.0,8.0,58.58,0.0,56.08,100.9,23.04
2019-08-18 06:11:00+03:00,99.0,6.0,8.0,8.0,58.61,0.0,59.0,100.9,22.99
2019-08-18 06:12:00+03:00,99.0,6.0,8.0,7.0,58.52,0.0,55.7,100.89,22.95
2019-08-18 06:13:00+03:00,99.0,6.0,8.0,8.0,58.79,0.0,60.76,100.89,22.94
2019-08-18 06:14:00+03:00,99.0,6.0,8.0,8.0,58.78,0.0,57.75,100.88,22.93
2019-08-18 06:15:00+03:00,98.0,7.0,8.0,8.0,58.44,0.0,56.53,100.88,22.91
2019-08-18 06:16:00+03:00,98.0,6.0,8.0,8.0,58.63,0.0,59.26,100.88,22.91
2019-08-18 06:17:00+03:00,98.0,6.0,8.0,7.0,58.98,0.0,58.66,100.88,22.88
2019-08-18 06:18:00+03:00,98.0,7.0,10.0,9.0,58.95,0.0,59.72,100.88,22.86
2019-08-18 06:19:00+03:00,98.0,7.0,11.0,10.0,59.35,0.0,61.43,100.88,22.84
2019-08-18 06:20:00+03:00,98.0,6.0,7.0,7.0,59.18,0.0,57.78,100.87,22.84
2019-08-18 06:21:00+03:00,98.0,6.0,9.0,9.0,59.11,0.0,56.92,100.87,22.81
2019-08-18 06:22:00+03:00,98.0,6.0,7.0,7.0,59.15,0.0,52.08,100.87,22.8
2019-08-18 06:23:00+03:00,98.0,6.0,9.0,8.0,59.07,0.0,56.04,100.87,22.83
2019-08-18 06:24:00+03:00,96.0,7.0,9.0,9.0,59.35,0.0,56.24,100.87,22.81
2019-08-18 06:25:00+03:00,98.0,7.0,8.0,8.0,59.22,0.0,55.5,100.88,22.86
2019-08-18 06:26:00+03:00,99.0,6.0,8.0,8.0,58.86,0.0,58.18,100.88,22.94
2019-08-18 06:27:00+03:00,100.0,6.0,10.0,9.0,58.34,0.0,55.19,100.88,23.04
2019-08-18 06:28:00+03:00,100.0,6.0,8.0,7.0,58.23,0.0,60.19,100.89,23.13
2019-08-18 06:29:00+03:00,100.0,6.0,8.0,8.0,57.9,0.0,59.0,100.89,23.19
2019-08-18 06:30:00+03:00,100.0,7.0,11.0,8.0,57.83,0.0,54.99,100.88,23.27
2019-08-18 06:31:00+03:00,100.0,6.0,9.0,8.0,58.05,0.0,57.06,100.88,23.28
2019-08-18 06:32:00+03:00,100.0,6.0,7.0,7.0,58.27,0.03,59.57,100.88,23.32
2019-08-18 06:33:00+03:00,100.0,6.0,8.0,8.0,58.06,0.03,58.02,100.88,23.32
2019-08-18 06:34:00+03:00,100.0,6.0,9.0,8.0,58.46,0.0,58.61,100.88,23.37
2019-08-18 06:35:00+03:00,100.0,7.0,9.0,9.0,58.28,0.0,56.75,100.88,23.35
2019-08-18 06:36:00+03:00,100.0,7.0,9.0,8.0,57.91,0.0,58.46,100.87,23.32
2019-08-18 06:37:00+03:00,100.0,6.0,9.0,9.0,57.49,0.0,57.69,100.87,23.35
2019-08-18 06:38:00+03:00,100.0,7.0,10.0,8.0,57.58,0.0,56.73,100.88,23.38
2019-08-18 06:39:00+03:00,100.0,8.0,9.0,9.0,57.61,0.0,60.02,100.88,23.38
2019-08-18 06:40:00+03:00,100.0,6.0,8.0,7.0,57.63,0.0,56.94,100.89,23.38
2019-08-18 06:41:00+03:00,100.0,7.0,9.0,9.0,57.74,0.0,55.43,100.89,23.37
2019-08-18 06:42:00+03:00,100.0,5.0,7.0,6.0,57.8,0.0,55.97,100.89,23.35
2019-08-18 06:43:00+03:00,100.0,7.0,10.0,9.0,58.35,0.0,55.43,100.89,23.28
2019-08-18 06:44:00+03:00,100.0,6.0,7.0,7.0,57.79,0.0,58.15,100.89,23.27
2019-08-18 06:45:00+03:00,100.0,6.0,7.0,7.0,57.9,0.68,56.28,100.9,23.31
2019-08-18 06:46:00+03:00,100.0,6.0,7.0,7.0,57.81,1.26,59.69,100.89,23.31
2019-08-18 06:47:00+03:00,100.0,6.0,7.0,7.0,58.22,0.74,56.23,100.88,23.28
2019-08-18 06:48:00+03:00,100.0,7.0,9.0,9.0,58.24,0.74,55.8,100.88,23.17
2019-08-18 06:49:00+03:00,100.0,6.0,8.0,7.0,58.37,0.68,56.5,100.88,23.1
2019-08-18 06:50:00+03:00,100.0,6.0,9.0,7.0,58.49,0.56,57.04,100.88,23.02
2019-08-18 06:51:00+03:00,100.0,6.0,8.0,8.0,58.35,0.44,58.77,100.89,22.99
2019-08-18 06:52:00+03:00,100.0,5.0,7.0,7.0,58.38,0.89,57.2,100.89,22.97
2019-08-18 06:53:00+03:00,100.0,6.0,8.0,8.0,58.79,0.26,56.66,100.89,22.9
2019-08-18 06:54:00+03:00,100.0,5.0,8.0,7.0,58.71,0.71,53.94,100.89,22.88
2019-08-18 06:55:00+03:00,100.0,6.0,7.0,7.0,58.62,0.65,54.24,100.89,22.87
2019-08-18 06:56:00+03:00,100.0,7.0,10.0,10.0,58.54,0.59,54.55,100.88,22.86
2019-08-18 06:57:00+03:00,100.0,7.0,10.0,10.0,58.95,1.1,56.22,100.87,22.81
2019-08-18 06:58:00+03:00,100.0,7.0,9.0,8.0,58.89,1.1,56.61,100.88,22.76
2019-08-18 06:59:00+03:00,100.0,6.0,7.0,7.0,58.63,0.53,56.74,100.87,22.74
2019-08-18 07:00:00+03:00,100.0,7.0,9.0,8.0,59.12,0.02,57.16,100.87,22.76
2019-08-18 07:01:00+03:00,100.0,6.0,7.0,7.0,59.09,0.59,55.44,100.87,22.71
2019-08-18 07:02:00+03:00,100.0,5.0,7.0,7.0,59.12,0.59,65.17,100.87,22.71
2019-08-18 07:03:00+03:00,100.0,7.0,9.0,9.0,58.97,0.59,56.61,100.87,22.7
2019-08-18 07:04:00+03:00,100.0,6.0,8.0,8.0,58.86,0.53,56.32,100.88,22.71
2019-08-18 07:05:00+03:00,100.0,5.0,8.0,7.0,59.24,0.98,57.01,100.87,22.71
2019-08-18 07:06:00+03:00,100.0,7.0,9.0,9.0,59.1,0.92,56.89,100.87,22.67
2019-08-18 07:07:00+03:00,100.0,7.0,11.0,11.0,59.13,0.86,55.83,100.87,22.63
2019-08-18 07:08:00+03:00,100.0,7.0,8.0,8.0,58.87,1.37,58.06,100.87,22.63
2019-08-18 07:09:00+03:00,100.0,6.0,7.0,7.0,59.53,0.86,55.46,100.86,22.53
2019-08-18 07:10:00+03:00,100.0,7.0,9.0,9.0,59.38,1.94,56.58,100.86,22.49
2019-08-18 07:11:00+03:00,100.0,5.0,8.0,7.0,59.25,0.86,55.83,100.86,22.53
2019-08-18 07:12:00+03:00,100.0,6.0,9.0,8.0,59.28,1.31,57.22,100.85,22.57
2019-08-18 07:13:00+03:00,100.0,7.0,10.0,10.0,59.69,2.27,55.56,100.86,22.56
2019-08-18 07:14:00+03:00,100.0,6.0,7.0,7.0,59.8,1.07,57.42,100.86,22.53
2019-08-18 07:15:00+03:00,99.0,6.0,7.0,7.0,59.7,1.52,56.31,100.86,22.5
2019-08-18 07:16:00+03:00,99.0,6.0,9.0,8.0,59.54,1.46,56.44,100.86,22.53
2019-08-18 07:17:00+03:00,99.0,6.0,10.0,8.0,59.82,0.31,56.67,100.86,22.52
2019-08-18 07:18:00+03:00,99.0,6.0,8.0,8.0,60.07,0.76,57.41,100.86,22.49
2019-08-18 07:19:00+03:00,99.0,6.0,10.0,9.0,59.66,0.13,55.93,100.86,22.49
2019-08-18 07:20:00+03:00,99.0,5.0,8.0,8.0,59.65,1.78,56.29,100.86,22.5
2019-08-18 07:21:00+03:00,99.0,6.0,9.0,7.0,59.89,1.39,57.22,100.86,22.52
2019-08-18 07:22:00+03:00,99.0,5.0,9.0,8.0,59.98,2.09,56.5,100.86,22.5
2019-08-18 07:23:00+03:00,98.0,6.0,8.0,8.0,60.15,2.21,55.15,100.86,22.36
2019-08-18 07:24:00+03:00,98.0,6.0,7.0,7.0,60.05,3.41,57.28,100.86,22.39
2019-08-18 07:25:00+03:00,98.0,5.0,7.0,7.0,59.83,2.96,57.0,100.86,22.42
2019-08-18 07:26:00+03:00,98.0,7.0,8.0,8.0,59.72,3.08,56.02,100.86,22.47
2019-08-18 07:27:00+03:00,98.0,5.0,7.0,7.0,59.73,2.12,59.22,100.86,22.47
2019-08-18 07:28:00+03:00,98.0,6.0,9.0,8.0,59.73,2.24,57.71,100.85,22.46
2019-08-18 07:29:00+03:00,98.0,6.0,7.0,7.0,59.8,2.87,56.42,100.85,22.47
2019-08-18 07:30:00+03:00,98.0,5.0,10.0,7.0,59.58,1.34,56.75,100.85,22.52
2019-08-18 07:31:00+03:00,98.0,7.0,9.0,8.0,59.55,1.91,57.57,100.86,22.49
2019-08-18 07:32:00+03:00,99.0,7.0,9.0,9.0,59.6,1.91,55.2,100.86,22.56
2019-08-18 07:33:00+03:00,99.0,6.0,8.0,7.0,59.16,1.34,56.27,100.86,22.63
2019-08-18 07:34:00+03:00,99.0,6.0,9.0,8.0,58.95,2.42,54.97,100.87,22.77
2019-08-18 07:35:00+03:00,100.0,6.0,8.0,7.0,58.59,1.4,56.5,100.87,22.84
2019-08-18 07:36:00+03:00,100.0,6.0,8.0,8.0,58.55,1.91,56.49,100.87,22.91
2019-08-18 07:37:00+03:00,100.0,7.0,8.0,8.0,58.32,2.36,55.89,100.87,22.95
2019-08-18 07:38:00+03:00,100.0,5.0,6.0,6.0,58.03,3.32,55.46,100.87,22.99
2019-08-18 07:39:00+03:00,100.0,6.0,7.0,7.0,58.2,2.12,56.76,100.87,23.02
2019-08-18 07:40:00+03:00,100.0,6.0,7.0,7.0,58.33,2.57,76.78,100.87,23.02
2019-08-18 07:41:00+03:00,100.0,5.0,7.0,7.0,58.08,2.45,55.21,100.87,23.05
2019-08-18 07:42:00+03:00,100.0,6.0,7.0,7.0,58.36,2.78,56.61,100.87,23.08
2019-08-18 07:43:00+03:00,100.0,6.0,8.0,8.0,58.17,3.11,57.02,100.87,23.07
2019-08-18 07:44:00+03:00,100.0,5.0,7.0,7.0,57.87,3.5,60.38,100.87,23.1
2019-08-18 07:45:00+03:00,100.0,7.0,9.0,9.0,57.92,2.29,56.33,100.87,23.1
2019-08-18 07:46:00+03:00,100.0,6.0,10.0,8.0,57.64,1.48,55.44,100.87,23.11
2019-08-18 07:47:00+03:00,100.0,6.0,8.0,8.0,58.01,0.55,55.98,100.86,22.98
2019-08-18 07:48:00+03:00,100.0,5.0,9.0,7.0,57.74,0.0,56.26,100.87,23.02
2019-08-18 07:49:00+03:00,100.0,6.0,9.0,9.0,58.07,0.0,53.98,100.86,22.99
2019-08-18 07:50:00+03:00,100.0,6.0,8.0,8.0,57.99,0.0,55.48,100.86,22.95
2019-08-18 07:51:00+03:00,100.0,6.0,9.0,9.0,57.66,0.0,57.59,100.87,22.95
2019-08-18 07:52:00+03:00,100.0,6.0,7.0,7.0,58.11,0.0,56.3,100.86,23.02
2019-08-18 07:53:00+03:00,100.0,6.0,9.0,9.0,57.79,0.0,55.98,100.86,22.99
2019-08-18 07:54:00+03:00,100.0,6.0,7.0,7.0,57.89,0.0,56.16,100.86,22.97
2019-08-18 07:55:00+03:00,100.0,5.0,9.0,9.0,58.4,0.0,56.28,100.86,22.93
2019-08-18 07:56:00+03:00,100.0,5.0,6.0,6.0,58.36,0.0,58.97,100.86,22.88
2019-08-18 07:57:00+03:00,100.0,5.0,8.0,7.0,58.52,0.0,59.79,100.86,22.84
2019-08-18 07:58:00+03:00,100.0,5.0,7.0,7.0,58.29,0.0,55.25,100.86,22.87
2019-08-18 07:59:00+03:00,100.0,6.0,9.0,9.0,58.51,0.0,56.83,100.86,22.86
2019-08-18 08:00:00+03:00,100.0,4.0,6.0,6.0,58.42,0.0,56.67,100.86,22.84
2019-08-18 08:01:00+03:00,100.0,6.0,10.0,8.0,58.57,0.0,56.64,100.86,22.86
2019-08-18 08:02:00+03:00,100.0,5.0,7.0,7.0,58.32,0.0,53.98,100.86,22.86
2019-08-18 08:03:00+03:00,100.0,5.0,7.0,7.0,58.54,0.0,55.44,100.87,22.88
2019-08-18 08:04:00+03:00,100.0,7.0,9.0,9.0,58.68,0.0,56.41,100.86,22.81
2019-08-18 08:05:00+03:00,100.0,7.0,10.0,9.0,59.15,0.0,58.0,100.86,22.8
2019-08-18 08:06:00+03:00,100.0,5.0,7.0,7.0,58.9,0.0,54.81,100.86,22.81
2019-08-18 08:07:00+03:00,100.0,6.0,7.0,7.0,58.71,0.0,55.17,100.86,22.83
2019-08-18 08:08:00+03:00,100.0,6.0,7.0,7.0,58.8,0.0,55.41,100.87,22.86
2019-08-18 08:09:00+03:00,100.0,5.0,7.0,7.0,58.56,0.0,54.56,100.87,22.84
2019-08-18 08:10:00+03:00,100.0,6.0,8.0,8.0,59.02,0.0,56.82,100.87,22.8
2019-08-18 08:11:00+03:00,100.0,6.0,10.0,8.0,58.59,0.0,56.1,100.87,22.81
2019-08-18 08:12:00+03:00,100.0,6.0,8.0,6.0,58.73,0.0,55.64,100.87,22.8
2019-08-18 08:13:00+03:00,100.0,6.0,9.0,8.0,58.83,0.0,56.48,100.87,22.78
2019-08-18 08:14:00+03:00,100.0,5.0,7.0,6.0,58.93,0.0,57.85,100.87,22.81
2019-08-18 08:15:00+03:00,100.0,5.0,7.0,7.0,59.21,0.0,68.37,100.87,22.8
2019-08-18 08:16:00+03:00,100.0,5.0,7.0,7.0,58.87,0.0,63.73,100.87,22.81
2019-08-18 08:17:00+03:00,100.0,6.0,7.0,7.0,58.87,0.0,59.59,100.86,22.8
2019-08-18 08:18:00+03:00,100.0,5.0,7.0,7.0,59.14,0.0,56.1,100.87,22.78
2019-08-18 08:19:00+03:00,100.0,6.0,8.0,8.0,59.06,0.0,56.33,100.86,22.81
2019-08-18 08:20:00+03:00,99.0,7.0,9.0,8.0,59.33,0.0,56.88,100.86,22.77
2019-08-18 08:21:00+03:00,99.0,6.0,8.0,8.0,59.5,0.0,57.8,100.86,22.71
2019-08-18 08:22:00+03:00,99.0,6.0,8.0,8.0,59.61,0.0,56.98,100.86,22.67
2019-08-18 08:23:00+03:00,99.0,6.0,8.0,8.0,59.8,0.0,56.92,100.86,22.66
2019-08-18 08:24:00+03:00,99.0,6.0,9.0,9.0,59.38,0.0,59.19,100.86,22.69
2019-08-18 08:25:00+03:00,99.0,7.0,9.0,9.0,59.68,0.0,55.89,100.86,22.7
2019-08-18 08:26:00+03:00,99.0,6.0,8.0,7.0,60.04,0.0,58.08,100.86,22.69
2019-08-18 08:27:00+03:00,99.0,6.0,8.0,8.0,59.98,0.0,56.13,100.86,22.71
2019-08-18 08:28:00+03:00,98.0,6.0,8.0,7.0,60.01,0.0,53.92,100.86,22.7
2019-08-18 08:29:00+03:00,98.0,6.0,8.0,8.0,60.3,0.0,58.17,100.86,22.73
2019-08-18 08:30:00+03:00,98.0,5.0,7.0,7.0,59.93,0.0,60.06,100.86,22.73
2019-08-18 08:31:00+03:00,98.0,5.0,8.0,7.0,59.88,0.0,55.97,100.86,22.73
2019-08-18 08:32:00+03:00,98.0,6.0,8.0,8.0,59.57,0.0,57.38,100.86,22.71
2019-08-18 08:33:00+03:00,98.0,6.0,7.0,7.0,59.88,0.0,57.29,100.86,22.71
2019-08-18 08:34:00+03:00,98.0,6.0,9.0,8.0,59.68,0.0,58.27,100.86,22.74
2019-08-18 08:35:00+03:00,98.0,6.0,7.0,7.0,59.45,0.0,58.26,100.86,22.78
2019-08-18 08:36:00+03:00,97.0,7.0,11.0,11.0,59.49,0.0,56.36,100.86,22.77
2019-08-18 08:37:00+03:00,98.0,6.0,7.0,7.0,59.54,0.0,65.26,100.86,22.77
2019-08-18 08:38:00+03:00,99.0,5.0,7.0,7.0,59.63,0.0,56.8,100.87,22.9
2019-08-18 08:39:00+03:00,99.0,6.0,8.0,8.0,59.25,0.0,54.06,100.87,22.98
2019-08-18 08:40:00+03:00,100.0,6.0,8.0,7.0,59.37,0.0,59.02,100.87,23.07
2019-08-18 08:41:00+03:00,100.0,6.0,8.0,7.0,58.63,0.0,60.93,100.87,23.17
2019-08-18 08:42:00+03:00,100.0,6.0,8.0,8.0,58.41,0.0,55.41,100.87,23.22
2019-08-18 08:43:00+03:00,100.0,7.0,8.0,8.0,58.6,0.0,54.91,100.88,23.25
2019-08-18 08:44:00+03:00,100.0,7.0,8.0,8.0,58.68,0.0,55.04,100.88,23.32
2019-08-18 08:45:00+03:00,100.0,5.0,6.0,6.0,58.12,0.0,57.66,100.88,23.39
2019-08-18 08:46:00+03:00,100.0,5.0,6.0,6.0,57.65,0.0,56.32,100.88,23.46
2019-08-18 08:47:00+03:00,100.0,7.0,9.0,8.0,58.08,0.0,59.19,100.88,23.45
2019-08-18 08:48:00+03:00,100.0,5.0,8.0,8.0,57.92,0.0,55.96,100.88,23.52
2019-08-18 08:49:00+03:00,100.0,6.0,7.0,7.0,58.25,0.0,56.32,100.87,23.56
2019-08-18 08:50:00+03:00,100.0,7.0,9.0,9.0,58.41,0.0,53.95,100.87,23.56
2019-08-18 08:51:00+03:00,100.0,6.0,9.0,8.0,57.75,0.0,54.79,100.86,23.58
2019-08-18 08:52:00+03:00,100.0,5.0,8.0,7.0,57.95,0.0,57.17,100.86,23.6
2019-08-18 08:53:00+03:00,100.0,7.0,9.0,9.0,58.18,0.0,56.9,100.86,23.62
2019-08-18 08:54:00+03:00,100.0,7.0,9.0,9.0,58.19,0.0,55.34,100.86,23.65
2019-08-18 08:55:00+03:00,100.0,5.0,9.0,8.0,57.63,0.0,54.94,100.86,23.65
2019-08-18 08:56:00+03:00,100.0,5.0,7.0,6.0,57.5,0.0,55.55,100.87,23.66
2019-08-18 08:57:00+03:00,100.0,6.0,8.0,8.0,57.84,0.0,56.69,100.87,23.67
2019-08-18 08:58:00+03:00,100.0,6.0,8.0,8.0,57.84,0.0,55.22,100.87,23.69
2019-08-18 08:59:00+03:00,100.0,6.0,8.0,7.0,58.37,0.0,54.72,100.87,23.65
2019-08-18 09:00:00+03:00,100.0,6.0,8.0,8.0,59.07,0.0,55.99,100.87,23.58
2019-08-18 09:01:00+03:00,100.0,5.0,7.0,7.0,58.8,0.0,55.45,100.88,23.52
2019-08-18 09:02:00+03:00,100.0,6.0,8.0,8.0,59.15,0.0,54.99,100.88,23.24
2019-08-18 09:03:00+03:00,100.0,5.0,7.0,7.0,59.53,0.0,55.54,100.88,23.15
2019-08-18 09:04:00+03:00,100.0,6.0,9.0,9.0,59.5,0.0,57.16,100.87,23.1
2019-08-18 09:05:00+03:00,100.0,6.0,8.0,8.0,59.3,0.0,57.84,100.87,23.14
2019-08-18 09:06:00+03:00,100.0,6.0,7.0,7.0,59.15,0.0,55.48,100.87,23.17
2019-08-18 09:07:00+03:00,100.0,7.0,9.0,8.0,58.63,0.0,54.41,100.87,23.19
2019-08-18 09:08:00+03:00,100.0,5.0,7.0,7.0,58.53,0.0,54.13,100.87,23.24
2019-08-18 09:09:00+03:00,100.0,6.0,8.0,8.0,58.38,0.0,60.14,100.87,23.27
2019-08-18 09:10:00+03:00,100.0,4.0,8.0,7.0,59.27,0.0,55.59,100.87,23.28
2019-08-18 09:11:00+03:00,100.0,7.0,10.0,10.0,59.55,0.0,63.39,100.87,23.27
2019-08-18 09:12:00+03:00,100.0,5.0,9.0,7.0,59.69,0.0,54.97,100.87,23.24
2019-08-18 09:13:00+03:00,100.0,6.0,8.0,7.0,59.4,0.0,55.81,100.87,23.24
2019-08-18 09:14:00+03:00,100.0,5.0,7.0,7.0,58.9,0.0,54.04,100.87,23.27
2019-08-18 09:15:00+03:00,100.0,6.0,7.0,7.0,59.1,0.0,55.77,100.87,23.25
2019-08-18 09:16:00+03:00,100.0,6.0,9.0,7.0,59.87,0.0,57.34,100.87,23.25
2019-08-18 09:17:00+03:00,100.0,5.0,8.0,8.0,59.64,0.0,59.66,100.87,23.24
2019-08-18 09:18:00+03:00,100.0,6.0,8.0,8.0,59.57,0.0,57.97,100.87,23.24
2019-08-18 09:19:00+03:00,100.0,6.0,8.0,7.0,59.35,0.0,55.66,100.86,23.19
2019-08-18 09:20:00+03:00,100.0,6.0,8.0,8.0,58.98,0.0,57.14,100.86,23.24
2019-08-18 09:21:00+03:00,100.0,5.0,7.0,7.0,58.98,0.0,55.87,100.86,23.24
2019-08-18 09:22:00+03:00,100.0,6.0,8.0,8.0,59.23,0.0,57.24,100.86,23.19
2019-08-18 09:23:00+03:00,100.0,6.0,6.0,6.0,59.32,0.0,61.21,100.86,23.13
2019-08-18 09:24:00+03:00,100.0,5.0,8.0,7.0,59.44,0.0,54.65,100.86,23.17
2019-08-18 09:25:00+03:00,100.0,5.0,6.0,6.0,59.95,0.0,60.68,100.86,23.18
2019-08-18 09:26:00+03:00,100.0,5.0,8.0,8.0,59.54,0.0,55.71,100.86,23.21
2019-08-18 09:27:00+03:00,99.0,6.0,8.0,8.0,59.46,0.0,57.8,100.86,23.25
2019-08-18 09:28:00+03:00,99.0,6.0,8.0,8.0,59.58,0.0,58.93,100.86,23.28
2019-08-18 09:29:00+03:00,99.0,5.0,8.0,7.0,59.49,0.0,61.68,100.86,23.34
2019-08-18 09:30:00+03:00,99.0,5.0,8.0,7.0,59.56,0.0,56.6,100.86,23.34
2019-08-18 09:31:00+03:00,99.0,7.0,8.0,7.0,59.62,0.0,54.26,100.86,23.32
2019-08-18 09:32:00+03:00,99.0,6.0,7.0,7.0,59.61,0.0,61.51,100.86,23.31
2019-08-18 09:33:00+03:00,99.0,6.0,8.0,8.0,59.7,0.0,56.65,100.86,23.34
2019-08-18 09:34:00+03:00,99.0,6.0,7.0,7.0,59.68,0.0,56.24,100.86,23.38
2019-08-18 09:35:00+03:00,99.0,5.0,7.0,7.0,59.66,0.0,53.61,100.86,23.34
2019-08-18 09:36:00+03:00,98.0,5.0,8.0,7.0,59.44,0.0,59.73,100.85,23.41
2019-08-18 09:37:00+03:00,98.0,5.0,7.0,7.0,59.75,0.0,58.82,100.85,23.42
2019-08-18 09:38:00+03:00,98.0,6.0,8.0,8.0,59.46,0.0,58.04,100.85,23.41
2019-08-18 09:39:00+03:00,98.0,5.0,7.0,7.0,59.29,0.0,54.77,100.85,23.41
2019-08-18 09:40:00+03:00,98.0,5.0,8.0,7.0,59.37,0.0,57.69,100.85,23.44
2019-08-18 09:41:00+03:00,98.0,6.0,9.0,8.0,59.03,0.0,59.32,100.85,23.42
2019-08-18 09:42:00+03:00,98.0,7.0,9.0,9.0,58.8,0.0,57.22,100.85,23.45
2019-08-18 09:43:00+03:00,98.0,5.0,7.0,7.0,58.42,0.0,54.12,100.85,23.42
2019-08-18 09:44:00+03:00,98.0,6.0,9.0,8.0,58.66,0.0,55.73,100.85,23.35
2019-08-18 09:45:00+03:00,98.0,6.0,9.0,8.0,58.64,0.0,56.78,100.85,23.41
2019-08-18 09:46:00+03:00,99.0,5.0,7.0,6.0,57.64,0.0,57.77,100.84,23.46
2019-08-18 09:47:00+03:00,99.0,4.0,5.0,5.0,57.26,0.0,59.98,100.84,23.55
2019-08-18 09:48:00+03:00,100.0,5.0,6.0,6.0,56.79,0.0,55.68,100.84,23.69
2019-08-18 09:49:00+03:00,100.0,6.0,9.0,9.0,56.47,0.0,54.27,100.84,23.83
2019-08-18 09:50:00+03:00,100.0,5.0,9.0,9.0,56.22,0.0,57.12,100.83,23.95
2019-08-18 09:51:00+03:00,100.0,6.0,8.0,8.0,56.02,0.0,56.16,100.84,24.06
2019-08-18 09:52:00+03:00,100.0,6.0,9.0,8.0,55.7,0.0,55.53,100.84,24.11
2019-08-18 09:53:00+03:00,100.0,5.0,6.0,6.0,55.49,0.0,55.88,100.84,24.17
2019-08-18 09:54:00+03:00,100.0,7.0,10.0,9.0,55.39,0.0,56.11,100.84,24.23
2019-08-18 09:55:00+03:00,100.0,5.0,7.0,7.0,55.22,0.0,55.02,100.84,24.21
2019-08-18 09:56:00+03:00,100.0,6.0,9.0,8.0,56.17,0.0,58.51,100.84,24.14
2019-08-18 09:57:00+03:00,100.0,7.0,8.0,8.0,56.12,0.0,57.88,100.84,24.13
2019-08-18 09:58:00+03:00,100.0,5.0,9.0,8.0,55.95,0.0,57.15,100.83,24.18
2019-08-18 09:59:00+03:00,100.0,6.0,8.0,8.0,56.0,0.0,63.15,100.84,24.13
2019-08-18 10:00:00+03:00,100.0,6.0,7.0,7.0,55.71,0.0,56.87,100.84,24.18
2019-08-18 10:01:00+03:00,100.0,6.0,7.0,7.0,55.58,0.0,56.03,100.84,24.25
2019-08-18 10:02:00+03:00,100.0,6.0,8.0,8.0,55.27,0.0,55.39,100.84,24.3
2019-08-18 10:03:00+03:00,100.0,6.0,8.0,8.0,55.76,0.0,55.95,100.84,24.14
2019-08-18 10:04:00+03:00,100.0,5.0,8.0,7.0,55.87,0.0,55.12,100.84,24.13
2019-08-18 10:05:00+03:00,100.0,6.0,8.0,8.0,56.1,0.0,55.79,100.84,24.1
2019-08-18 10:06:00+03:00,100.0,6.0,7.0,7.0,56.31,0.0,53.32,100.84,24.14
2019-08-18 10:07:00+03:00,100.0,5.0,6.0,6.0,56.26,0.0,53.7,100.84,24.16
2019-08-18 10:08:00+03:00,100.0,5.0,8.0,7.0,56.22,0.0,57.05,100.84,24.16
2019-08-18 10:09:00+03:00,100.0,5.0,9.0,9.0,56.43,0.0,53.26,100.84,24.13
2019-08-18 10:10:00+03:00,100.0,5.0,8.0,8.0,56.78,0.0,54.3,100.84,24.1
2019-08-18 10:11:00+03:00,100.0,7.0,8.0,8.0,55.87,0.0,61.44,100.84,24.01
2019-08-18 10:12:00+03:00,100.0,5.0,9.0,8.0,56.4,0.0,54.21,100.84,23.82
2019-08-18 10:13:00+03:00,100.0,6.0,9.0,9.0,57.02,0.0,53.82,100.84,23.8
2019-08-18 10:14:00+03:00,100.0,7.0,9.0,9.0,57.31,0.0,58.62,100.85,23.86
2019-08-18 10:15:00+03:00,100.0,5.0,9.0,9.0,57.08,0.0,58.21,100.84,23.9
2019-08-18 10:16:00+03:00,100.0,6.0,9.0,8.0,57.01,0.0,54.93,100.84,23.96
2019-08-18 10:17:00+03:00,100.0,5.0,8.0,8.0,56.69,0.0,55.33,100.84,24.01
2019-08-18 10:18:00+03:00,100.0,6.0,7.0,7.0,56.44,0.0,56.91,100.84,24.03
2019-08-18 10:19:00+03:00,100.0,6.0,6.0,6.0,56.26,0.0,54.75,100.84,24.04
2019-08-18 10:20:00+03:00,100.0,6.0,7.0,7.0,55.89,0.0,59.55,100.84,24.07
2019-08-18 10:21:00+03:00,100.0,5.0,7.0,7.0,55.68,0.0,58.49,100.85,24.03
2019-08-18 10:22:00+03:00,100.0,5.0,8.0,7.0,55.96,0.0,57.44,100.85,24.0
2019-08-18 10:23:00+03:00,100.0,6.0,8.0,8.0,56.28,0.0,56.41,100.85,23.99
2019-08-18 10:24:00+03:00,100.0,5.0,7.0,7.0,56.29,0.0,52.64,100.85,24.0
2019-08-18 10:25:00+03:00,100.0,5.0,7.0,7.0,56.28,0.0,56.4,100.85,24.01
2019-08-18 10:26:00+03:00,100.0,6.0,9.0,7.0,56.15,0.0,56.24,100.85,24.03
2019-08-18 10:27:00+03:00,100.0,6.0,7.0,7.0,56.65,0.0,54.93,100.85,23.95
2019-08-18 10:28:00+03:00,100.0,5.0,8.0,7.0,56.56,0.0,55.22,100.85,23.93
2019-08-18 10:29:00+03:00,100.0,5.0,9.0,7.0,56.55,0.0,57.07,100.84,23.97
2019-08-18 10:30:00+03:00,100.0,6.0,7.0,7.0,56.15,0.0,55.09,100.84,24.0
2019-08-18 10:31:00+03:00,100.0,6.0,7.0,7.0,56.15,0.0,56.58,100.84,24.07
2019-08-18 10:32:00+03:00,100.0,6.0,8.0,8.0,56.69,0.0,54.61,100.84,24.11
2019-08-18 10:33:00+03:00,100.0,5.0,8.0,8.0,56.37,0.0,57.25,100.84,24.14
2019-08-18 10:34:00+03:00,100.0,5.0,7.0,7.0,56.29,0.0,53.86,100.84,24.17
2019-08-18 10:35:00+03:00,99.0,5.0,8.0,8.0,56.24,0.0,55.57,100.83,24.1
2019-08-18 10:36:00+03:00,99.0,6.0,8.0,7.0,56.45,0.0,52.92,100.84,24.06
2019-08-18 10:37:00+03:00,99.0,6.0,8.0,8.0,55.78,0.0,54.58,100.84,24.01
2019-08-18 10:38:00+03:00,99.0,5.0,8.0,8.0,55.54,0.0,58.29,100.83,24.08
2019-08-18 10:39:00+03:00,99.0,5.0,9.0,8.0,55.24,0.0,54.17,100.83,24.14
2019-08-18 10:40:00+03:00,99.0,6.0,7.0,7.0,55.46,0.0,55.81,100.83,24.01
2019-08-18 10:41:00+03:00,99.0,5.0,7.0,7.0,55.7,0.0,58.71,100.83,24.01
2019-08-18 10:42:00+03:00,99.0,6.0,8.0,8.0,55.37,0.0,54.0,100.83,24.14
2019-08-18 10:43:00+03:00,98.0,5.0,7.0,7.0,55.27,0.0,57.17,100.84,24.17
2019-08-18 10:44:00+03:00,98.0,7.0,10.0,9.0,55.03,0.0,54.8,100.84,24.24
2019-08-18 10:45:00+03:00,98.0,6.0,8.0,8.0,54.93,0.0,57.16,100.83,24.24
2019-08-18 10:46:00+03:00,98.0,5.0,9.0,8.0,54.74,0.0,57.92,100.83,24.07
2019-08-18 10:47:00+03:00,98.0,6.0,9.0,8.0,55.16,0.0,53.94,100.84,24.03
2019-08-18 10:48:00+03:00,98.0,5.0,8.0,7.0,55.72,0.0,53.93,100.84,23.97
2019-08-18 10:49:00+03:00,98.0,6.0,8.0,8.0,55.49,0.0,58.2,100.83,24.0
2019-08-18 10:50:00+03:00,98.0,5.0,8.0,7.0,55.55,0.0,56.16,100.84,24.11
2019-08-18 10:51:00+03:00,98.0,5.0,9.0,8.0,55.23,0.0,54.36,100.84,24.23
2019-08-18 10:52:00+03:00,98.0,5.0,6.0,6.0,55.89,0.0,60.47,100.84,24.35
2019-08-18 10:53:00+03:00,99.0,6.0,9.0,8.0,55.7,0.0,57.74,100.84,24.51
2019-08-18 10:54:00+03:00,99.0,5.0,7.0,7.0,55.08,0.0,58.71,100.85,24.62
2019-08-18 10:55:00+03:00,99.0,5.0,8.0,8.0,54.05,0.0,54.51,100.85,24.74
2019-08-18 10:56:00+03:00,100.0,6.0,8.0,8.0,53.75,0.0,55.23,100.84,24.72
2019-08-18 10:57:00+03:00,100.0,5.0,10.0,8.0,53.77,0.0,54.61,100.84,24.9
2019-08-18 10:58:00+03:00,100.0,6.0,10.0,8.0,53.56,0.0,59.82,100.84,25.01
2019-08-18 10:59:00+03:00,100.0,5.0,8.0,8.0,52.61,0.0,59.03,100.84,25.12
2019-08-18 11:00:00+03:00,100.0,6.0,7.0,7.0,52.71,0.0,59.38,100.84,25.05
2019-08-18 11:01:00+03:00,100.0,5.0,8.0,8.0,52.19,0.0,55.98,100.83,25.09
2019-08-18 11:02:00+03:00,100.0,5.0,9.0,8.0,52.75,0.0,54.11,100.84,25.02
2019-08-18 11:03:00+03:00,100.0,7.0,10.0,9.0,52.98,0.0,55.71,100.84,25.03
2019-08-18 11:04:00+03:00,100.0,5.0,7.0,7.0,53.06,0.0,58.86,100.84,25.16
2019-08-18 11:05:00+03:00,100.0,5.0,7.0,6.0,51.62,0.0,58.13,100.83,25.22
2019-08-18 11:06:00+03:00,100.0,5.0,8.0,7.0,52.22,0.0,55.61,100.84,25.19
2019-08-18 11:07:00+03:00,100.0,6.0,7.0,7.0,51.95,0.0,54.59,100.84,25.22
2019-08-18 11:08:00+03:00,100.0,8.0,10.0,10.0,51.27,0.0,53.04,100.84,25.32
2019-08-18 11:09:00+03:00,100.0,5.0,7.0,7.0,51.12,0.0,54.1,100.84,25.22
2019-08-18 11:10:00+03:00,100.0,8.0,10.0,10.0,50.49,0.0,56.97,100.83,25.23
2019-08-18 11:11:00+03:00,100.0,7.0,9.0,8.0,51.21,0.0,57.02,100.84,25.12
2019-08-18 11:12:00+03:00,100.0,6.0,10.0,9.0,51.27,0.0,58.17,100.84,25.16
2019-08-18 11:13:00+03:00,100.0,5.0,7.0,7.0,50.88,0.0,55.33,100.83,25.23
2019-08-18 11:14:00+03:00,100.0,6.0,8.0,8.0,50.91,0.0,53.24,100.83,25.16
2019-08-18 11:15:00+03:00,100.0,7.0,8.0,8.0,50.97,0.0,54.59,100.83,25.12
2019-08-18 11:16:00+03:00,100.0,7.0,9.0,9.0,51.17,0.0,55.25,100.83,25.16
2019-08-18 11:17:00+03:00,100.0,6.0,8.0,8.0,50.53,0.0,60.86,100.83,25.1
2019-08-18 11:18:00+03:00,100.0,6.0,7.0,7.0,50.81,0.0,58.98,100.83,25.13
2019-08-18 11:19:00+03:00,100.0,6.0,9.0,8.0,51.3,0.0,58.05,100.83,25.22
2019-08-18 11:20:00+03:00,100.0,6.0,8.0,8.0,51.23,0.0,51.28,100.83,25.26
2019-08-18 11:21:00+03:00,100.0,6.0,8.0,8.0,51.43,0.0,56.1,100.83,25.25
2019-08-18 11:22:00+03:00,100.0,6.0,8.0,8.0,51.16,0.0,55.89,100.83,25.17
2019-08-18 11:23:00+03:00,100.0,6.0,8.0,8.0,51.0,0.0,56.91,100.82,24.96
2019-08-18 11:24:00+03:00,100.0,6.0,9.0,8.0,51.91,0.0,56.27,100.82,24.79
2019-08-18 11:25:00+03:00,100.0,6.0,7.0,7.0,51.85,0.0,53.63,100.82,24.88
2019-08-18 11:26:00+03:00,100.0,6.0,7.0,7.0,51.84,0.0,54.67,100.82,24.86
2019-08-18 11:27:00+03:00,100.0,6.0,8.0,8.0,51.98,0.0,58.18,100.82,24.83
2019-08-18 11:28:00+03:00,100.0,5.0,8.0,7.0,51.84,0.0,51.64,100.82,24.86
2019-08-18 11:29:00+03:00,100.0,6.0,8.0,8.0,52.38,0.0,53.85,100.82,24.96
2019-08-18 11:30:00+03:00,100.0,7.0,9.0,9.0,52.68,0.0,56.14,100.82,24.9
2019-08-18 11:31:00+03:00,100.0,6.0,7.0,7.0,52.85,0.0,54.32,100.83,24.95
2019-08-18 11:32:00+03:00,100.0,6.0,9.0,9.0,52.57,0.0,55.1,100.83,25.07
2019-08-18 11:33:00+03:00,100.0,7.0,9.0,9.0,52.12,0.0,62.68,100.83,25.2
2019-08-18 11:34:00+03:00,100.0,7.0,9.0,9.0,51.72,0.0,55.12,100.83,25.27
2019-08-18 11:35:00+03:00,100.0,6.0,8.0,8.0,51.54,0.0,55.91,100.83,25.3
2019-08-18 11:36:00+03:00,100.0,6.0,9.0,9.0,51.35,0.0,55.47,100.84,25.36
2019-08-18 11:37:00+03:00,100.0,7.0,8.0,8.0,50.9,0.0,54.98,100.83,25.33
2019-08-18 11:38:00+03:00,100.0,6.0,8.0,8.0,50.85,0.0,54.1,100.83,25.3
2019-08-18 11:39:00+03:00,100.0,7.0,9.0,9.0,51.01,0.0,53.53,100.83,25.26
2019-08-18 11:40:00+03:00,100.0,5.0,7.0,7.0,51.06,0.0,57.48,100.84,25.05
2019-08-18 11:41:00+03:00,100.0,7.0,9.0,9.0,51.09,0.0,56.06,100.84,25.03
2019-08-18 11:42:00+03:00,100.0,6.0,8.0,8.0,50.95,0.0,53.82,100.84,25.17
2019-08-18 11:43:00+03:00,100.0,6.0,9.0,9.0,51.0,0.0,57.96,100.84,25.26
2019-08-18 11:44:00+03:00,99.0,7.0,10.0,10.0,51.7,0.0,55.11,100.84,25.22
2019-08-18 11:45:00+03:00,99.0,6.0,8.0,8.0,50.98,0.0,56.71,100.84,25.32
2019-08-18 11:46:00+03:00,99.0,6.0,8.0,8.0,51.26,0.0,54.8,100.84,25.36
2019-08-18 11:47:00+03:00,99.0,6.0,9.0,9.0,50.8,0.0,57.72,100.84,25.29
2019-08-18 11:48:00+03:00,99.0,6.0,9.0,8.0,50.82,0.0,56.79,100.84,25.32
2019-08-18 11:49:00+03:00,99.0,8.0,11.0,10.0,51.24,0.0,55.61,100.84,25.29
2019-08-18 11:50:00+03:00,99.0,8.0,9.0,9.0,51.32,0.0,53.25,100.84,25.23
2019-08-18 11:51:00+03:00,99.0,6.0,10.0,10.0,50.68,0.0,59.01,100.84,25.15
2019-08-18 11:52:00+03:00,98.0,6.0,9.0,9.0,50.71,0.0,55.01,100.84,25.19
2019-08-18 11:53:00+03:00,98.0,6.0,9.0,9.0,50.8,0.0,54.37,100.84,25.26
2019-08-18 11:54:00+03:00,98.0,6.0,8.0,8.0,51.26,0.0,56.97,100.84,25.29
2019-08-18 11:55:00+03:00,98.0,5.0,7.0,7.0,51.41,0.0,54.09,100.84,25.34
2019-08-18 11:56:00+03:00,98.0,7.0,8.0,8.0,50.82,0.0,56.51,100.84,25.37
2019-08-18 11:57:00+03:00,98.0,7.0,11.0,9.0,51.09,0.0,55.76,100.84,25.41
2019-08-18 11:58:00+03:00,98.0,6.0,9.0,8.0,51.2,0.0,56.94,100.84,25.44
2019-08-18 11:59:00+03:00,98.0,6.0,8.0,8.0,51.09,0.0,57.22,100.84,25.37
2019-08-18 12:00:00+03:00,98.0,7.0,9.0,9.0,51.69,0.0,57.05,100.84,25.37
2019-08-18 12:01:00+03:00,99.0,6.0,7.0,7.0,50.6,0.0,57.4,100.84,25.4
2019-08-18 12:02:00+03:00,99.0,6.0,10.0,9.0,50.61,0.0,57.54,100.85,25.34
2019-08-18 12:03:00+03:00,99.0,6.0,8.0,8.0,49.92,0.0,60.01,100.85,25.44
2019-08-18 12:04:00+03:00,100.0,7.0,9.0,8.0,49.7,0.0,63.55,100.85,25.57
2019-08-18 12:05:00+03:00,100.0,6.0,9.0,8.0,49.44,0.0,54.14,100.85,25.7
2019-08-18 12:06:00+03:00,100.0,6.0,8.0,8.0,48.63,0.0,57.95,100.85,25.73
2019-08-18 12:07:00+03:00,100.0,7.0,9.0,9.0,48.2,0.0,56.77,100.84,25.89
2019-08-18 12:08:00+03:00,100.0,6.0,8.0,8.0,47.84,0.0,58.53,100.84,25.95
2019-08-18 12:09:00+03:00,100.0,6.0,8.0,8.0,48.02,0.0,60.37,100.84,26.09
2019-08-18 12:10:00+03:00,100.0,7.0,9.0,9.0,48.12,0.0,55.81,100.83,26.15
2019-08-18 12:11:00+03:00,100.0,6.0,8.0,8.0,48.38,0.0,66.61,100.84,26.22
2019-08-18 12:12:00+03:00,100.0,6.0,9.0,9.0,48.85,0.0,58.02,100.84,26.09
2019-08-18 12:13:00+03:00,100.0,6.0,9.0,8.0,48.94,0.0,57.01,100.83,26.16
2019-08-18 12:14:00+03:00,100.0,6.0,8.0,8.0,48.81,0.0,64.55,100.83,26.24
2019-08-18 12:15:00+03:00,100.0,6.0,10.0,8.0,48.22,0.0,61.84,100.83,26.19
2019-08-18 12:16:00+03:00,100.0,6.0,8.0,8.0,47.89,0.0,57.9,100.82,26.22
2019-08-18 12:17:00+03:00,100.0,6.0,8.0,8.0,47.86,0.0,54.43,100.83,26.18
2019-08-18 12:18:00+03:00,100.0,6.0,7.0,7.0,47.16,0.0,62.1,100.83,26.04
2019-08-18 12:19:00+03:00,100.0,5.0,7.0,7.0,47.41,0.0,56.24,100.82,26.05
2019-08-18 12:20:00+03:00,100.0,5.0,6.0,6.0,47.62,0.0,54.93,100.82,26.12
2019-08-18 12:21:00+03:00,100.0,6.0,8.0,8.0,47.36,0.0,54.99,100.82,26.12
2019-08-18 12:22:00+03:00,100.0,7.0,9.0,9.0,47.44,0.0,58.5,100.82,26.11
2019-08-18 12:23:00+03:00,100.0,6.0,8.0,8.0,47.28,0.0,58.08,100.82,26.11
2019-08-18 12:24:00+03:00,100.0,6.0,9.0,8.0,47.13,0.0,57.71,100.82,25.99
2019-08-18 12:25:00+03:00,100.0,5.0,8.0,8.0,47.09,0.0,62.31,100.82,25.92
2019-08-18 12:26:00+03:00,100.0,6.0,8.0,8.0,47.43,0.0,57.99,100.82,25.95
2019-08-18 12:27:00+03:00,100.0,6.0,8.0,8.0,47.23,0.0,55.17,100.82,25.96
2019-08-18 12:28:00+03:00,100.0,5.0,7.0,7.0,46.79,0.0,56.49,100.82,25.89
2019-08-18 12:29:00+03:00,100.0,6.0,9.0,8.0,47.24,0.0,60.91,100.82,25.95
2019-08-18 12:30:00+03:00,100.0,5.0,7.0,7.0,47.23,0.0,52.44,100.82,26.06
2019-08-18 12:31:00+03:00,100.0,6.0,8.0,7.0,46.97,0.0,57.66,100.82,26.24
2019-08-18 12:32:00+03:00,100.0,5.0,7.0,6.0,46.75,0.0,56.76,100.81,26.26
2019-08-18 12:33:00+03:00,100.0,5.0,8.0,7.0,46.26,0.0,56.05,100.82,26.36
2019-08-18 12:34:00+03:00,100.0,6.0,6.0,6.0,45.88,0.0,60.35,100.81,26.49
2019-08-18 12:35:00+03:00,100.0,6.0,8.0,8.0,45.87,0.0,56.7,100.81,26.62
2019-08-18 12:36:00+03:00,100.0,5.0,8.0,8.0,45.68,0.0,60.09,100.81,26.6
2019-08-18 12:37:00+03:00,100.0,5.0,6.0,6.0,45.63,0.0,58.81,100.81,26.64
2019-08-18 12:38:00+03:00,100.0,6.0,9.0,8.0,46.39,0.0,62.68,100.81,26.6
2019-08-18 12:39:00+03:00,100.0,5.0,7.0,7.0,45.97,0.0,58.99,100.8,26.64
2019-08-18 12:40:00+03:00,100.0,6.0,7.0,7.0,45.22,0.0,52.44,100.81,26.59
2019-08-18 12:41:00+03:00,100.0,7.0,9.0,8.0,45.72,0.0,57.31,100.81,26.6
2019-08-18 12:42:00+03:00,100.0,6.0,7.0,7.0,45.5,0.0,59.09,100.81,26.64
2019-08-18 12:43:00+03:00,100.0,6.0,7.0,7.0,45.49,0.0,57.51,100.81,26.56
2019-08-18 12:44:00+03:00,100.0,6.0,8.0,8.0,46.0,0.0,57.32,100.81,26.56
2019-08-18 12:45:00+03:00,100.0,6.0,8.0,7.0,45.62,0.0,56.45,100.8,26.6
2019-08-18 12:46:00+03:00,100.0,6.0,7.0,7.0,45.55,0.0,59.22,100.8,26.66
2019-08-18 12:47:00+03:00,100.0,6.0,8.0,8.0,46.58,0.0,52.27,100.8,26.73
2019-08-18 12:48:00+03:00,100.0,6.0,9.0,8.0,46.57,0.0,56.06,100.79,26.76
2019-08-18 12:49:00+03:00,100.0,7.0,8.0,7.0,45.57,0.0,57.26,100.8,26.8
2019-08-18 12:50:00+03:00,100.0,6.0,9.0,9.0,45.48,0.0,54.99,100.79,26.77
2019-08-18 12:51:00+03:00,100.0,5.0,7.0,7.0,45.19,0.0,57.3,100.8,26.74
2019-08-18 12:52:00+03:00,100.0,6.0,8.0,8.0,44.82,0.0,58.8,100.79,26.68
2019-08-18 12:53:00+03:00,100.0,6.0,8.0,8.0,45.3,0.0,63.88,100.79,26.7
2019-08-18 12:54:00+03:00,100.0,6.0,8.0,8.0,44.61,0.0,58.63,100.79,26.71
2019-08-18 12:55:00+03:00,99.0,5.0,8.0,8.0,44.84,0.0,56.99,100.79,26.76
2019-08-18 12:56:00+03:00,99.0,6.0,8.0,8.0,44.06,0.0,59.01,100.79,26.73
2019-08-18 12:57:00+03:00,99.0,5.0,7.0,6.0,43.97,0.0,55.82,100.79,26.6
2019-08-18 12:58:00+03:00,99.0,6.0,7.0,7.0,44.68,0.0,60.21,100.8,26.57
2019-08-18 12:59:00+03:00,99.0,5.0,7.0,6.0,44.38,0.0,59.85,100.79,26.64
2019-08-18 13:00:00+03:00,99.0,5.0,10.0,7.0,44.3,0.0,53.17,100.79,26.62
2019-08-18 13:01:00+03:00,99.0,5.0,6.0,6.0,44.32,0.0,55.89,100.8,26.7
2019-08-18 13:02:00+03:00,99.0,5.0,6.0,6.0,44.49,0.0,56.98,100.8,26.73
2019-08-18 13:03:00+03:00,98.0,6.0,7.0,7.0,44.16,0.0,58.79,100.8,26.62
2019-08-18 13:04:00+03:00,98.0,5.0,7.0,7.0,44.89,0.0,56.57,100.81,26.49
2019-08-18 13:05:00+03:00,98.0,6.0,7.0,7.0,44.96,0.0,63.6,100.81,26.49
2019-08-18 13:06:00+03:00,98.0,6.0,7.0,6.0,44.82,0.0,55.9,100.8,26.43
2019-08-18 13:07:00+03:00,98.0,6.0,7.0,7.0,44.67,0.0,60.68,100.8,26.42
2019-08-18 13:08:00+03:00,98.0,6.0,8.0,8.0,44.74,0.0,59.57,100.81,26.43
2019-08-18 13:09:00+03:00,98.0,5.0,7.0,7.0,45.21,0.0,55.81,100.81,26.45
2019-08-18 13:10:00+03:00,98.0,5.0,7.0,7.0,45.23,0.0,62.25,100.81,26.55
2019-08-18 13:11:00+03:00,98.0,6.0,8.0,7.0,45.21,0.0,57.38,100.8,26.63
2019-08-18 13:12:00+03:00,98.0,5.0,7.0,7.0,44.92,0.0,54.37,100.8,26.67
2019-08-18 13:13:00+03:00,99.0,6.0,8.0,8.0,44.47,0.0,57.2,100.79,26.73
2019-08-18 13:14:00+03:00,99.0,6.0,7.0,7.0,44.67,0.0,57.59,100.79,26.86
2019-08-18 13:15:00+03:00,99.0,5.0,7.0,7.0,44.46,0.0,61.9,100.79,27.01
2019-08-18 13:16:00+03:00,100.0,5.0,6.0,6.0,43.84,0.0,54.27,100.79,27.08
2019-08-18 13:17:00+03:00,100.0,5.0,7.0,7.0,44.01,0.0,55.3,100.79,27.21
2019-08-18 13:18:00+03:00,100.0,6.0,7.0,7.0,44.07,0.0,56.12,100.8,27.34
2019-08-18 13:19:00+03:00,100.0,6.0,8.0,7.0,43.18,0.0,54.35,100.79,27.32
2019-08-18 13:20:00+03:00,100.0,5.0,6.0,6.0,43.21,0.0,59.36,100.79,27.24
2019-08-18 13:21:00+03:00,100.0,4.0,6.0,6.0,43.28,0.0,55.0,100.79,27.26
2019-08-18 13:22:00+03:00,100.0,4.0,7.0,6.0,43.24,0.0,57.03,100.79,27.29
2019-08-18 13:23:00+03:00,100.0,5.0,7.0,7.0,43.26,0.0,61.48,100.79,27.29
2019-08-18 13:24:00+03:00,100.0,5.0,6.0,6.0,42.62,0.0,62.16,100.79,27.41
2019-08-18 13:25:00+03:00,100.0,6.0,8.0,8.0,42.42,0.0,56.45,100.78,27.37
2019-08-18 13:26:00+03:00,100.0,6.0,7.0,7.0,42.73,0.0,59.89,100.78,27.42
2019-08-18 13:27:00+03:00,100.0,5.0,7.0,7.0,42.84,0.0,57.55,100.78,27.55
2019-08-18 13:28:00+03:00,100.0,5.0,9.0,8.0,42.72,0.0,58.97,100.78,27.62
2019-08-18 13:29:00+03:00,100.0,5.0,7.0,7.0,42.88,0.0,62.64,100.78,27.55
2019-08-18 13:30:00+03:00,100.0,6.0,7.0,7.0,42.89,0.0,61.44,100.78,27.66
2019-08-18 13:31:00+03:00,100.0,7.0,8.0,8.0,42.92,0.0,57.52,100.78,27.72
2019-08-18 13:32:00+03:00,100.0,7.0,8.0,8.0,42.54,0.0,62.49,100.78,27.61
2019-08-18 13:33:00+03:00,100.0,5.0,6.0,6.0,42.51,0.0,61.5,100.78,27.63
2019-08-18 13:34:00+03:00,100.0,4.0,5.0,5.0,43.19,0.0,60.48,100.78,27.51
2019-08-18 13:35:00+03:00,100.0,6.0,7.0,7.0,43.16,0.0,56.9,100.78,27.55
2019-08-18 13:36:00+03:00,100.0,6.0,7.0,7.0,43.13,0.0,57.34,100.78,27.65
2019-08-18 13:37:00+03:00,100.0,6.0,9.0,8.0,42.77,0.0,58.53,100.78,27.68
2019-08-18 13:38:00+03:00,100.0,5.0,6.0,6.0,42.8,0.0,54.92,100.77,27.63
2019-08-18 13:39:00+03:00,100.0,6.0,8.0,7.0,43.0,0.0,57.75,100.77,27.55
2019-08-18 13:40:00+03:00,100.0,5.0,7.0,7.0,43.79,0.0,59.62,100.77,27.45
2019-08-18 13:41:00+03:00,100.0,5.0,6.0,6.0,42.95,0.0,55.38,100.78,27.46
2019-08-18 13:42:00+03:00,100.0,5.0,7.0,7.0,43.22,0.0,60.23,100.77,27.46
2019-08-18 13:43:00+03:00,100.0,6.0,8.0,7.0,43.6,0.0,54.95,100.77,27.42
2019-08-18 13:44:00+03:00,100.0,5.0,7.0,7.0,43.23,0.0,56.57,100.76,27.52
2019-08-18 13:45:00+03:00,100.0,6.0,9.0,9.0,43.77,0.0,57.84,100.77,27.56
2019-08-18 13:46:00+03:00,100.0,5.0,5.0,5.0,43.23,0.0,58.23,100.76,27.58
2019-08-18 13:47:00+03:00,100.0,6.0,6.0,6.0,43.37,0.0,56.65,100.77,27.37
2019-08-18 13:48:00+03:00,100.0,6.0,8.0,8.0,43.38,0.0,56.93,100.77,27.25
2019-08-18 13:49:00+03:00,100.0,5.0,5.0,5.0,43.95,0.0,58.69,100.77,27.17
2019-08-18 13:50:00+03:00,100.0,5.0,7.0,7.0,43.92,0.0,56.83,100.76,27.25
2019-08-18 13:51:00+03:00,100.0,5.0,7.0,6.0,44.05,0.0,58.12,100.76,27.38
2019-08-18 13:52:00+03:00,100.0,6.0,7.0,7.0,43.62,0.0,57.26,100.76,27.44
2019-08-18 13:53:00+03:00,100.0,5.0,7.0,7.0,44.09,0.0,56.2,100.76,27.46
2019-08-18 13:54:00+03:00,100.0,6.0,8.0,8.0,44.22,0.0,56.91,100.76,27.58
2019-08-18 13:55:00+03:00,100.0,6.0,9.0,7.0,44.09,0.0,57.97,100.76,27.59
2019-08-18 13:56:00+03:00,100.0,4.0,7.0,7.0,42.62,0.0,57.57,100.76,27.68
2019-08-18 13:57:00+03:00,100.0,5.0,7.0,7.0,43.46,0.0,58.26,100.76,27.66
2019-08-18 13:58:00+03:00,100.0,5.0,7.0,7.0,43.06,0.0,61.41,100.76,27.59
2019-08-18 13:59:00+03:00,100.0,4.0,5.0,5.0,43.63,0.0,56.65,100.75,27.48
2019-08-18 14:00:00+03:00,100.0,5.0,7.0,7.0,43.79,0.0,55.25,100.76,27.48
2019-08-18 14:01:00+03:00,100.0,5.0,8.0,8.0,43.37,0.0,57.89,100.75,27.53
2019-08-18 14:02:00+03:00,100.0,6.0,9.0,8.0,43.28,0.0,55.4,100.75,27.61
2019-08-18 14:03:00+03:00,100.0,5.0,6.0,6.0,43.8,0.0,64.33,100.75,27.52
2019-08-18 14:04:00+03:00,100.0,4.0,7.0,6.0,43.46,0.0,71.53,100.75,27.59
2019-08-18 14:05:00+03:00,100.0,6.0,7.0,7.0,42.56,0.0,55.72,100.75,27.53
2019-08-18 14:06:00+03:00,100.0,5.0,7.0,7.0,42.6,0.0,61.46,100.75,27.55
2019-08-18 14:07:00+03:00,100.0,5.0,5.0,5.0,43.02,0.0,57.62,100.75,27.62
2019-08-18 14:08:00+03:00,100.0,5.0,7.0,6.0,42.78,0.0,58.92,100.75,27.62
2019-08-18 14:09:00+03:00,100.0,5.0,7.0,7.0,42.21,0.0,59.91,100.75,27.61
2019-08-18 14:10:00+03:00,99.0,4.0,7.0,6.0,42.91,0.0,59.06,100.74,27.65
2019-08-18 14:11:00+03:00,99.0,6.0,7.0,6.0,42.62,0.0,59.35,100.74,27.72
2019-08-18 14:12:00+03:00,99.0,5.0,6.0,6.0,42.64,0.0,55.99,100.74,27.77
2019-08-18 14:13:00+03:00,99.0,5.0,7.0,7.0,43.02,0.0,60.54,100.74,27.76
2019-08-18 14:14:00+03:00,99.0,5.0,7.0,7.0,42.71,0.0,53.62,100.74,27.66
2019-08-18 14:15:00+03:00,99.0,6.0,7.0,7.0,43.6,0.0,56.54,100.75,27.65
2019-08-18 14:16:00+03:00,99.0,5.0,8.0,8.0,43.22,0.0,53.17,100.74,27.68
2019-08-18 14:17:00+03:00,99.0,6.0,8.0,8.0,42.55,0.0,55.31,100.74,27.73
2019-08-18 14:18:00+03:00,98.0,4.0,7.0,6.0,42.09,0.0,57.44,100.74,27.56
2019-08-18 14:19:00+03:00,98.0,6.0,7.0,7.0,42.15,0.0,55.62,100.75,27.41
2019-08-18 14:20:00+03:00,98.0,6.0,7.0,7.0,42.3,0.0,61.24,100.75,27.44
2019-08-18 14:21:00+03:00,98.0,5.0,7.0,7.0,41.95,0.0,57.78,100.75,27.22
2019-08-18 14:22:00+03:00,98.0,6.0,8.0,7.0,42.46,0.0,58.67,100.75,27.15
2019-08-18 14:23:00+03:00,98.0,5.0,6.0,6.0,41.98,0.0,57.29,100.75,27.24
2019-08-18 14:24:00+03:00,98.0,6.0,7.0,7.0,41.95,0.0,60.48,100.75,27.35
2019-08-18 14:25:00+03:00,98.0,5.0,6.0,6.0,41.77,0.0,63.16,100.75,27.35
2019-08-18 14:26:00+03:00,98.0,6.0,8.0,8.0,42.31,0.0,55.02,100.75,27.34
2019-08-18 14:27:00+03:00,98.0,4.0,6.0,6.0,41.87,0.0,59.27,100.75,27.29
2019-08-18 14:28:00+03:00,99.0,5.0,6.0,6.0,42.07,0.0,56.27,100.75,27.37
2019-08-18 14:29:00+03:00,99.0,5.0,7.0,7.0,42.08,0.0,58.59,100.76,27.52
2019-08-18 14:30:00+03:00,99.0,5.0,7.0,7.0,41.61,0.0,56.78,100.75,27.73
2019-08-18 14:31:00+03:00,100.0,4.0,5.0,5.0,40.62,0.0,57.38,100.75,27.75
2019-08-18 14:32:00+03:00,100.0,5.0,7.0,7.0,40.56,0.0,59.28,100.75,27.72
2019-08-18 14:33:00+03:00,100.0,5.0,5.0,5.0,41.04,0.0,59.22,100.75,27.86
2019-08-18 14:34:00+03:00,100.0,5.0,6.0,6.0,41.26,0.0,58.71,100.76,27.93
2019-08-18 14:35:00+03:00,100.0,5.0,8.0,8.0,40.91,0.0,55.1,100.76,28.09
2019-08-18 14:36:00+03:00,100.0,5.0,7.0,6.0,40.48,0.0,54.74,100.76,28.14
2019-08-18 14:37:00+03:00,100.0,5.0,7.0,7.0,40.52,0.0,60.84,100.76,28.2
2019-08-18 14:38:00+03:00,100.0,4.0,7.0,5.0,40.04,0.0,62.16,100.76,28.21
2019-08-18 14:39:00+03:00,100.0,5.0,7.0,6.0,39.83,0.0,54.3,100.77,28.35
2019-08-18 14:40:00+03:00,100.0,4.0,5.0,5.0,40.39,0.0,58.24,100.77,28.44
2019-08-18 14:41:00+03:00,100.0,4.0,5.0,5.0,40.78,0.0,56.29,100.77,28.44
2019-08-18 14:42:00+03:00,100.0,4.0,6.0,5.0,40.32,0.0,54.6,100.77,28.5
2019-08-18 14:43:00+03:00,100.0,4.0,7.0,7.0,39.43,0.0,62.53,100.77,28.5
2019-08-18 14:44:00+03:00,100.0,5.0,8.0,6.0,39.56,0.0,61.87,100.76,28.31
2019-08-18 14:45:00+03:00,100.0,5.0,8.0,7.0,39.28,0.0,60.83,100.76,28.23
2019-08-18 14:46:00+03:00,100.0,5.0,7.0,5.0,39.55,0.0,56.15,100.75,28.07
2019-08-18 14:47:00+03:00,100.0,5.0,6.0,6.0,39.8,0.0,55.53,100.75,28.21
2019-08-18 14:48:00+03:00,100.0,5.0,8.0,7.0,39.95,0.0,63.79,100.76,28.24
2019-08-18 14:49:00+03:00,100.0,5.0,7.0,7.0,39.37,0.0,60.31,100.75,28.28
2019-08-18 14:50:00+03:00,100.0,5.0,7.0,7.0,39.51,0.0,56.97,100.75,28.24
2019-08-18 14:51:00+03:00,100.0,4.0,6.0,6.0,40.04,0.0,56.27,100.75,28.23
2019-08-18 14:52:00+03:00,100.0,5.0,7.0,6.0,39.26,0.0,57.16,100.75,28.14
2019-08-18 14:53:00+03:00,100.0,5.0,7.0,7.0,39.68,0.0,65.02,100.75,28.13
2019-08-18 14:54:00+03:00,100.0,5.0,7.0,7.0,39.73,0.0,56.88,100.75,28.14
2019-08-18 14:55:00+03:00,100.0,5.0,7.0,6.0,39.71,0.0,54.66,100.74,28.16
2019-08-18 14:56:00+03:00,100.0,5.0,7.0,6.0,41.01,0.0,58.31,100.74,28.07
2019-08-18 14:57:00+03:00,100.0,5.0,7.0,7.0,40.63,0.0,56.65,100.74,27.99
2019-08-18 14:58:00+03:00,100.0,4.0,6.0,6.0,40.71,0.0,59.88,100.74,27.96
2019-08-18 14:59:00+03:00,100.0,5.0,7.0,7.0,40.06,0.0,55.64,100.74,27.94
2019-08-18 15:00:00+03:00,100.0,4.0,5.0,5.0,40.05,0.0,57.65,100.74,27.93
2019-08-18 15:01:00+03:00,100.0,4.0,6.0,6.0,40.56,0.0,61.32,100.75,27.92
2019-08-18 15:02:00+03:00,100.0,3.0,5.0,5.0,39.88,0.0,57.1,100.75,27.93
2019-08-18 15:03:00+03:00,100.0,6.0,8.0,8.0,40.27,0.0,53.66,100.75,27.93
2019-08-18 15:04:00+03:00,100.0,4.0,7.0,5.0,39.73,0.0,58.96,100.75,27.8
2019-08-18 15:05:00+03:00,100.0,5.0,5.0,5.0,40.03,0.0,54.05,100.75,27.72
2019-08-18 15:06:00+03:00,100.0,4.0,5.0,5.0,40.02,0.0,58.46,100.74,27.66
2019-08-18 15:07:00+03:00,100.0,5.0,7.0,6.0,40.45,0.0,57.86,100.75,27.68
2019-08-18 15:08:00+03:00,100.0,4.0,5.0,5.0,40.24,0.0,64.67,100.75,27.59
2019-08-18 15:09:00+03:00,100.0,4.0,5.0,5.0,40.46,0.0,57.97,100.75,27.51
2019-08-18 15:10:00+03:00,100.0,4.0,5.0,5.0,40.79,0.0,58.04,100.75,27.53
2019-08-18 15:11:00+03:00,100.0,4.0,5.0,5.0,41.0,0.0,59.67,100.75,27.56
2019-08-18 15:12:00+03:00,100.0,3.0,4.0,4.0,40.86,0.0,53.41,100.75,27.58
2019-08-18 15:13:00+03:00,100.0,5.0,7.0,7.0,40.94,0.0,59.52,100.75,27.61
2019-08-18 15:14:00+03:00,100.0,5.0,7.0,7.0,40.96,0.0,58.24,100.75,27.53
2019-08-18 15:15:00+03:00,100.0,3.0,5.0,5.0,41.11,0.0,61.9,100.75,27.56
2019-08-18 15:16:00+03:00,100.0,4.0,5.0,5.0,41.32,0.0,59.6,100.75,27.66
2019-08-18 15:17:00+03:00,100.0,4.0,6.0,5.0,40.8,0.0,57.81,100.75,27.65
2019-08-18 15:18:00+03:00,100.0,5.0,6.0,6.0,41.03,0.0,54.97,100.75,27.58
2019-08-18 15:19:00+03:00,100.0,4.0,7.0,6.0,41.27,0.0,57.1,100.75,27.4
2019-08-18 15:20:00+03:00,100.0,5.0,7.0,7.0,41.59,0.0,52.86,100.75,27.4
2019-08-18 15:21:00+03:00,100.0,4.0,5.0,5.0,41.44,0.0,59.87,100.75,27.48
2019-08-18 15:22:00+03:00,100.0,4.0,5.0,5.0,41.65,0.0,54.69,100.75,27.51
2019-08-18 15:23:00+03:00,100.0,4.0,5.0,5.0,41.83,0.0,54.29,100.75,27.53
2019-08-18 15:24:00+03:00,100.0,4.0,5.0,5.0,41.75,0.0,54.24,100.75,27.59
2019-08-18 15:25:00+03:00,100.0,5.0,7.0,7.0,41.88,0.0,54.86,100.75,27.61
2019-08-18 15:26:00+03:00,99.0,4.0,5.0,5.0,41.62,0.0,61.24,100.76,27.58
2019-08-18 15:27:00+03:00,99.0,5.0,7.0,6.0,41.43,0.0,64.14,100.75,27.49
2019-08-18 15:28:00+03:00,99.0,5.0,7.0,7.0,41.64,0.0,56.79,100.75,27.44
2019-08-18 15:29:00+03:00,99.0,4.0,5.0,5.0,42.72,0.0,56.5,100.75,27.4
2019-08-18 15:30:00+03:00,99.0,5.0,7.0,7.0,42.69,0.0,56.35,100.75,27.49
2019-08-18 15:31:00+03:00,99.0,5.0,7.0,7.0,41.97,0.0,56.06,100.74,27.49
2019-08-18 15:32:00+03:00,99.0,5.0,6.0,6.0,41.81,0.0,56.52,100.74,27.49
2019-08-18 15:33:00+03:00,99.0,6.0,7.0,7.0,41.89,0.0,60.76,100.74,27.49
2019-08-18 15:34:00+03:00,98.0,5.0,8.0,7.0,42.36,0.0,60.03,100.74,27.45
2019-08-18 15:35:00+03:00,98.0,3.0,4.0,4.0,42.77,0.0,57.87,100.74,27.45
2019-08-18 15:36:00+03:00,98.0,5.0,7.0,6.0,42.88,0.0,59.8,100.74,27.41
2019-08-18 15:37:00+03:00,98.0,5.0,6.0,6.0,42.39,0.0,59.03,100.74,27.4
2019-08-18 15:38:00+03:00,98.0,4.0,6.0,6.0,42.45,0.0,61.83,100.74,27.42
2019-08-18 15:39:00+03:00,98.0,5.0,7.0,7.0,42.07,0.0,57.94,100.74,27.41
2019-08-18 15:40:00+03:00,98.0,4.0,6.0,6.0,42.7,0.0,55.5,100.73,27.45
2019-08-18 15:41:00+03:00,98.0,4.0,6.0,6.0,41.97,0.0,55.46,100.74,27.35
2019-08-18 15:42:00+03:00,98.0,4.0,6.0,6.0,42.39,0.0,60.06,100.74,27.26
2019-08-18 15:43:00+03:00,98.0,4.0,7.0,7.0,42.33,0.0,55.3,100.73,27.31
2019-08-18 15:44:00+03:00,99.0,4.0,6.0,6.0,42.26,0.0,57.24,100.73,27.42
2019-08-18 15:45:00+03:00,99.0,5.0,8.0,8.0,42.26,0.0,56.23,100.73,27.56
2019-08-18 15:46:00+03:00,99.0,5.0,7.0,6.0,42.12,0.0,57.92,100.73,27.71
2019-08-18 15:47:00+03:00,100.0,5.0,7.0,7.0,41.21,0.0,56.64,100.73,27.82
2019-08-18 15:48:00+03:00,100.0,4.0,6.0,5.0,41.3,0.0,59.07,100.73,27.99
2019-08-18 15:49:00+03:00,100.0,5.0,6.0,5.0,40.68,0.0,59.21,100.73,28.0
2019-08-18 15:50:00+03:00,100.0,4.0,5.0,5.0,40.37,0.0,57.09,100.74,28.13
2019-08-18 15:51:00+03:00,100.0,5.0,7.0,7.0,40.7,0.0,58.6,100.74,28.2
2019-08-18 15:52:00+03:00,100.0,5.0,7.0,7.0,39.95,0.0,57.17,100.74,28.24
2019-08-18 15:53:00+03:00,100.0,5.0,7.0,6.0,40.2,0.0,57.31,100.73,28.14
2019-08-18 15:54:00+03:00,100.0,5.0,6.0,6.0,40.19,0.0,59.25,100.74,28.23
2019-08-18 15:55:00+03:00,100.0,4.0,6.0,6.0,40.07,0.0,60.45,100.74,28.33
2019-08-18 15:56:00+03:00,100.0,4.0,7.0,7.0,40.74,0.0,53.19,100.74,28.38
2019-08-18 15:57:00+03:00,100.0,5.0,6.0,6.0,40.79,0.0,56.89,100.74,28.47
2019-08-18 15:58:00+03:00,100.0,3.0,5.0,5.0,39.71,0.0,57.93,100.74,28.45
2019-08-18 15:59:00+03:00,100.0,5.0,6.0,6.0,40.08,0.0,58.6,100.74,28.41
2019-08-18 16:00:00+03:00,100.0,6.0,7.0,7.0,40.47,0.0,54.38,100.73,28.47
2019-08-18 16:01:00+03:00,100.0,5.0,5.0,5.0,40.38,0.0,53.68,100.74,28.51
2019-08-18 16:02:00+03:00,100.0,4.0,5.0,5.0,40.34,0.0,57.52,100.73,28.51
2019-08-18 16:03:00+03:00,100.0,6.0,7.0,7.0,40.7,0.0,63.47,100.73,28.5
2019-08-18 16:04:00+03:00,100.0,3.0,5.0,5.0,40.57,0.0,57.07,100.73,28.51
2019-08-18 16:05:00+03:00,100.0,5.0,5.0,5.0,40.78,0.0,54.28,100.72,28.52
2019-08-18 16:06:00+03:00,100.0,5.0,6.0,6.0,40.95,0.0,58.78,100.72,28.3
2019-08-18 16:07:00+03:00,100.0,4.0,6.0,6.0,41.19,0.0,54.61,100.72,28.1
2019-08-18 16:08:00+03:00,100.0,5.0,7.0,7.0,41.26,0.0,53.72,100.72,28.09
2019-08-18 16:09:00+03:00,100.0,5.0,6.0,6.0,41.5,0.0,59.56,100.72,28.12
2019-08-18 16:10:00+03:00,100.0,4.0,6.0,5.0,41.52,0.0,56.78,100.72,28.09
2019-08-18 16:11:00+03:00,100.0,4.0,8.0,6.0,41.15,0.0,59.41,100.72,28.13
2019-08-18 16:12:00+03:00,100.0,5.0,5.0,5.0,41.31,0.0,54.96,100.72,28.12
2019-08-18 16:13:00+03:00,100.0,4.0,5.0,5.0,41.41,0.0,58.7,100.72,28.12
2019-08-18 16:14:00+03:00,100.0,4.0,5.0,5.0,41.72,0.0,56.94,100.72,27.93
2019-08-18 16:15:00+03:00,100.0,4.0,5.0,5.0,41.56,0.0,57.25,100.72,27.89
2019-08-18 16:16:00+03:00,100.0,5.0,7.0,7.0,41.36,0.0,60.76,100.72,27.87
2019-08-18 16:17:00+03:00,100.0,5.0,7.0,7.0,41.64,0.0,60.1,100.72,27.87
2019-08-18 16:18:00+03:00,100.0,4.0,5.0,5.0,41.79,0.0,56.09,100.71,27.79
2019-08-18 16:19:00+03:00,100.0,3.0,5.0,5.0,41.83,0.0,52.66,100.72,27.77
2019-08-18 16:20:00+03:00,100.0,4.0,6.0,6.0,41.68,0.0,57.68,100.72,27.72
2019-08-18 16:21:00+03:00,100.0,6.0,8.0,7.0,40.99,0.0,57.43,100.72,27.71
2019-08-18 16:22:00+03:00,100.0,6.0,9.0,7.0,41.44,0.0,57.39,100.71,27.66
2019-08-18 16:23:00+03:00,100.0,4.0,5.0,5.0,41.78,0.0,57.24,100.72,27.65
2019-08-18 16:24:00+03:00,100.0,4.0,5.0,5.0,41.94,0.0,54.43,100.72,27.69
2019-08-18 16:25:00+03:00,100.0,4.0,5.0,5.0,41.81,0.0,59.14,100.72,27.69
2019-08-18 16:26:00+03:00,100.0,5.0,7.0,7.0,41.97,0.0,57.54,100.72,27.73
2019-08-18 16:27:00+03:00,100.0,4.0,5.0,5.0,41.84,0.0,56.1,100.72,27.72
2019-08-18 16:28:00+03:00,100.0,5.0,7.0,7.0,42.03,0.0,54.21,100.72,27.71
2019-08-18 16:29:00+03:00,100.0,4.0,5.0,5.0,42.15,0.0,53.86,100.71,27.75
2019-08-18 16:30:00+03:00,100.0,5.0,7.0,6.0,42.21,0.0,61.45,100.72,27.71
2019-08-18 16:31:00+03:00,100.0,5.0,6.0,6.0,42.08,0.0,57.29,100.72,27.71
2019-08-18 16:32:00+03:00,100.0,3.0,5.0,5.0,42.11,0.0,64.91,100.72,27.66
2019-08-18 16:33:00+03:00,100.0,4.0,6.0,6.0,42.08,0.0,61.56,100.72,27.37
2019-08-18 16:34:00+03:00,100.0,4.0,5.0,5.0,42.43,0.0,60.63,100.72,27.25
2019-08-18 16:35:00+03:00,100.0,4.0,7.0,6.0,42.75,0.0,58.28,100.72,27.21
2019-08-18 16:36:00+03:00,100.0,5.0,7.0,6.0,42.43,0.0,58.13,100.72,27.32
2019-08-18 16:37:00+03:00,100.0,4.0,6.0,6.0,42.67,0.0,61.13,100.72,27.29
2019-08-18 16:38:00+03:00,100.0,4.0,6.0,5.0,42.8,0.0,59.35,100.71,27.34
2019-08-18 16:39:00+03:00,100.0,3.0,4.0,4.0,42.6,0.0,58.59,100.71,27.28
2019-08-18 16:40:00+03:00,100.0,4.0,5.0,5.0,42.89,0.0,60.21,100.71,27.28
2019-08-18 16:41:00+03:00,100.0,5.0,5.0,5.0,42.52,0.0,59.3,100.71,27.38
2019-08-18 16:42:00+03:00,99.0,4.0,6.0,6.0,42.73,0.0,57.53,100.71,27.32
2019-08-18 16:43:00+03:00,99.0,5.0,7.0,6.0,42.84,0.0,55.17,100.7,27.37
2019-08-18 16:44:00+03:00,99.0,4.0,5.0,5.0,42.88,0.0,59.06,100.7,27.4
2019-08-18 16:45:00+03:00,99.0,5.0,6.0,6.0,43.18,0.0,56.45,100.7,27.42
2019-08-18 16:46:00+03:00,99.0,4.0,5.0,5.0,43.37,0.0,58.67,100.7,27.48
2019-08-18 16:47:00+03:00,99.0,4.0,5.0,5.0,43.12,0.0,54.84,100.69,27.44
2019-08-18 16:48:00+03:00,99.0,5.0,7.0,6.0,42.63,0.0,60.01,100.69,27.45
2019-08-18 16:49:00+03:00,99.0,5.0,7.0,6.0,42.68,0.0,56.78,100.69,27.37
2019-08-18 16:50:00+03:00,98.0,4.0,5.0,5.0,43.01,0.0,58.73,100.69,27.45
2019-08-18 16:51:00+03:00,98.0,5.0,8.0,7.0,43.32,0.0,54.11,100.68,27.48
2019-08-18 16:52:00+03:00,98.0,5.0,7.0,7.0,42.39,0.0,58.58,100.68,27.51
2019-08-18 16:53:00+03:00,98.0,4.0,5.0,5.0,42.82,0.0,60.12,100.68,27.62
2019-08-18 16:54:00+03:00,98.0,5.0,8.0,6.0,42.81,0.0,55.11,100.68,27.69
2019-08-18 16:55:00+03:00,98.0,4.0,6.0,6.0,42.61,0.0,58.27,100.68,27.77
2019-08-18 16:56:00+03:00,98.0,5.0,6.0,6.0,42.64,0.0,54.99,100.68,27.71
2019-08-18 16:57:00+03:00,98.0,4.0,6.0,6.0,42.75,0.0,55.65,100.68,27.79
2019-08-18 16:58:00+03:00,98.0,3.0,4.0,4.0,42.6,0.0,63.27,100.68,27.86
2019-08-18 16:59:00+03:00,98.0,5.0,7.0,7.0,42.23,0.0,61.86,100.68,27.9
2019-08-18 17:00:00+03:00,99.0,6.0,8.0,7.0,41.55,0.0,59.15,100.68,28.06
2019-08-18 17:01:00+03:00,99.0,5.0,8.0,5.0,41.63,0.0,59.96,100.68,28.07
2019-08-18 17:02:00+03:00,100.0,5.0,7.0,6.0,41.46,0.0,58.97,100.69,28.26
2019-08-18 17:03:00+03:00,100.0,5.0,7.0,7.0,40.87,0.0,56.05,100.68,28.4
2019-08-18 17:04:00+03:00,100.0,5.0,7.0,6.0,41.13,0.0,60.75,100.67,28.45
2019-08-18 17:05:00+03:00,100.0,5.0,8.0,7.0,40.59,0.0,59.5,100.67,28.62
2019-08-18 17:06:00+03:00,100.0,5.0,6.0,6.0,40.53,0.0,57.3,100.67,28.78
2019-08-18 17:07:00+03:00,100.0,5.0,6.0,6.0,40.11,0.0,57.19,100.67,28.77
2019-08-18 17:08:00+03:00,100.0,4.0,5.0,5.0,39.74,0.0,53.43,100.67,28.91
2019-08-18 17:09:00+03:00,100.0,4.0,4.0,4.0,40.39,0.0,57.16,100.67,28.86
2019-08-18 17:10:00+03:00,100.0,5.0,7.0,7.0,40.03,0.0,56.05,100.67,28.89
2019-08-18 17:11:00+03:00,100.0,4.0,6.0,6.0,39.93,0.0,59.89,100.67,28.92
2019-08-18 17:12:00+03:00,100.0,4.0,6.0,6.0,39.57,0.0,56.36,100.67,29.06
2019-08-18 17:13:00+03:00,100.0,3.0,5.0,5.0,39.66,0.0,57.69,100.68,29.14
2019-08-18 17:14:00+03:00,100.0,4.0,5.0,5.0,38.9,0.0,58.08,100.66,29.12
2019-08-18 17:15:00+03:00,100.0,3.0,4.0,4.0,39.1,0.0,58.5,100.67,29.17
2019-08-18 17:16:00+03:00,100.0,4.0,5.0,5.0,38.88,0.0,54.7,100.66,29.2
2019-08-18 17:17:00+03:00,100.0,5.0,6.0,6.0,37.88,0.0,58.06,100.66,29.19
2019-08-18 17:18:00+03:00,100.0,6.0,6.0,6.0,38.34,0.0,54.12,100.66,29.28
2019-08-18 17:19:00+03:00,100.0,4.0,7.0,6.0,38.54,0.0,60.2,100.65,29.29
2019-08-18 17:20:00+03:00,100.0,5.0,7.0,7.0,38.83,0.0,52.81,100.65,29.43
2019-08-18 17:21:00+03:00,100.0,4.0,6.0,6.0,39.3,0.0,57.42,100.65,29.4
2019-08-18 17:22:00+03:00,100.0,6.0,9.0,7.0,39.76,0.0,54.8,100.65,29.44
2019-08-18 17:23:00+03:00,100.0,5.0,7.0,7.0,39.17,0.0,55.23,100.65,29.43
2019-08-18 17:24:00+03:00,100.0,4.0,6.0,5.0,38.88,0.0,56.34,100.66,29.42
2019-08-18 17:25:00+03:00,100.0,5.0,7.0,7.0,38.68,0.0,58.26,100.66,29.36
2019-08-18 17:26:00+03:00,100.0,4.0,6.0,6.0,38.83,6.98,53.36,100.66,29.26
2019-08-18 17:27:00+03:00,100.0,6.0,7.0,7.0,39.01,12.12,59.4,100.67,29.16
2019-08-18 17:28:00+03:00,100.0,4.0,5.0,5.0,39.34,13.8,59.39,100.66,28.99
2019-08-18 17:29:00+03:00,100.0,5.0,6.0,6.0,39.17,10.76,59.02,100.67,28.93
2019-08-18 17:30:00+03:00,100.0,4.0,6.0,6.0,39.23,10.37,60.0,100.66,28.93
2019-08-18 17:31:00+03:00,100.0,4.0,6.0,6.0,39.6,6.53,57.75,100.67,28.88
2019-08-18 17:32:00+03:00,100.0,4.0,5.0,5.0,39.76,2.59,61.16,100.66,28.78
2019-08-18 17:33:00+03:00,100.0,5.0,6.0,6.0,39.9,0.0,57.64,100.66,28.72
2019-08-18 17:34:00+03:00,100.0,4.0,7.0,6.0,39.96,0.0,59.5,100.66,28.61
2019-08-18 17:35:00+03:00,100.0,4.0,5.0,5.0,40.33,0.0,54.65,100.67,28.43
2019-08-18 17:36:00+03:00,100.0,5.0,7.0,6.0,40.36,0.0,55.73,100.68,28.35
2019-08-18 17:37:00+03:00,100.0,5.0,8.0,8.0,40.36,0.0,59.75,100.68,28.38
2019-08-18 17:38:00+03:00,100.0,5.0,6.0,6.0,40.17,0.0,60.18,100.67,28.26
2019-08-18 17:39:00+03:00,100.0,4.0,6.0,6.0,40.59,0.0,60.79,100.67,28.12
2019-08-18 17:40:00+03:00,100.0,6.0,8.0,8.0,40.87,0.0,55.05,100.67,28.14
2019-08-18 17:41:00+03:00,100.0,7.0,8.0,8.0,40.82,0.0,60.46,100.67,28.2
2019-08-18 17:42:00+03:00,100.0,6.0,7.0,7.0,40.13,0.0,52.92,100.67,28.24
2019-08-18 17:43:00+03:00,100.0,4.0,5.0,5.0,40.4,0.0,58.05,100.68,28.2
2019-08-18 17:44:00+03:00,100.0,4.0,6.0,5.0,40.54,0.0,57.38,100.68,28.16
2019-08-18 17:45:00+03:00,100.0,3.0,5.0,5.0,40.14,0.0,58.55,100.67,28.16
2019-08-18 17:46:00+03:00,100.0,5.0,6.0,6.0,40.58,0.0,57.64,100.67,27.93
2019-08-18 17:47:00+03:00,100.0,5.0,7.0,6.0,40.43,0.0,57.97,100.67,27.94
2019-08-18 17:48:00+03:00,100.0,4.0,6.0,6.0,40.76,0.0,57.09,100.67,27.86
2019-08-18 17:49:00+03:00,100.0,5.0,8.0,6.0,40.75,0.0,56.92,100.67,27.86
2019-08-18 17:50:00+03:00,100.0,5.0,6.0,6.0,41.31,0.0,57.12,100.66,27.75
2019-08-18 17:51:00+03:00,100.0,4.0,7.0,6.0,41.25,0.0,54.35,100.66,27.77
2019-08-18 17:52:00+03:00,100.0,4.0,7.0,7.0,40.56,0.0,57.34,100.66,27.68
2019-08-18 17:53:00+03:00,100.0,4.0,4.0,4.0,40.46,0.0,57.95,100.66,27.59
2019-08-18 17:54:00+03:00,100.0,5.0,6.0,6.0,40.73,0.0,55.66,100.66,27.65
2019-08-18 17:55:00+03:00,100.0,4.0,5.0,5.0,40.79,0.0,57.88,100.66,27.65
2019-08-18 17:56:00+03:00,100.0,5.0,6.0,5.0,41.01,0.0,56.23,100.66,27.62
2019-08-18 17:57:00+03:00,100.0,4.0,6.0,6.0,41.17,0.0,58.1,100.66,27.65
2019-08-18 17:58:00+03:00,100.0,5.0,6.0,6.0,41.46,0.0,60.12,100.66,27.68
2019-08-18 17:59:00+03:00,100.0,5.0,6.0,6.0,41.81,0.0,57.23,100.66,27.53
2019-08-18 18:00:00+03:00,99.0,4.0,6.0,6.0,41.13,0.0,58.71,100.66,27.51
2019-08-18 18:01:00+03:00,99.0,4.0,5.0,5.0,40.85,0.0,60.19,100.66,27.44
2019-08-18 18:02:00+03:00,99.0,5.0,6.0,6.0,41.14,0.0,53.32,100.66,27.31
2019-08-18 18:03:00+03:00,99.0,3.0,5.0,5.0,41.6,0.0,58.25,100.66,27.28
2019-08-18 18:04:00+03:00,99.0,5.0,6.0,6.0,41.37,0.0,57.37,100.66,27.31
2019-08-18 18:05:00+03:00,99.0,5.0,6.0,6.0,41.36,0.0,54.44,100.66,27.31
2019-08-18 18:06:00+03:00,99.0,4.0,6.0,6.0,41.61,0.0,58.18,100.66,27.35
2019-08-18 18:07:00+03:00,99.0,4.0,6.0,6.0,41.2,0.0,57.45,100.66,27.35
2019-08-18 18:08:00+03:00,98.0,5.0,7.0,7.0,41.43,0.0,60.7,100.66,27.34
2019-08-18 18:09:00+03:00,98.0,3.0,4.0,4.0,41.34,0.0,56.22,100.66,27.29
2019-08-18 18:10:00+03:00,98.0,4.0,6.0,6.0,41.34,0.0,57.31,100.66,27.32
2019-08-18 18:11:00+03:00,98.0,4.0,5.0,5.0,41.38,0.0,56.58,100.66,27.32
2019-08-18 18:12:00+03:00,98.0,4.0,5.0,5.0,41.44,0.0,60.18,100.66,27.37
2019-08-18 18:13:00+03:00,98.0,3.0,4.0,4.0,41.45,0.0,55.82,100.65,27.31
2019-08-18 18:14:00+03:00,98.0,5.0,6.0,6.0,41.71,0.0,55.46,100.67,27.2
2019-08-18 18:15:00+03:00,98.0,5.0,6.0,6.0,41.7,0.0,59.78,100.66,27.18
2019-08-18 18:16:00+03:00,98.0,5.0,7.0,5.0,41.53,0.0,62.92,100.66,27.24
2019-08-18 18:17:00+03:00,98.0,4.0,5.0,5.0,41.54,0.0,56.16,100.66,27.24
2019-08-18 18:18:00+03:00,99.0,4.0,7.0,7.0,41.47,0.0,54.53,100.65,27.37
2019-08-18 18:19:00+03:00,99.0,4.0,6.0,6.0,40.91,0.0,60.32,100.65,27.45
2019-08-18 18:20:00+03:00,100.0,4.0,6.0,6.0,40.74,0.0,62.41,100.65,27.55
2019-08-18 18:21:00+03:00,100.0,4.0,8.0,6.0,40.58,0.0,59.42,100.65,27.56
2019-08-18 18:22:00+03:00,100.0,5.0,7.0,7.0,40.62,0.0,54.41,100.65,27.58
2019-08-18 18:23:00+03:00,100.0,4.0,7.0,5.0,40.24,0.0,60.32,100.65,27.56
2019-08-18 18:24:00+03:00,100.0,5.0,8.0,7.0,40.38,0.0,57.6,100.66,27.55
2019-08-18 18:25:00+03:00,100.0,5.0,5.0,5.0,40.37,0.0,57.1,100.66,27.58
2019-08-18 18:26:00+03:00,100.0,4.0,5.0,5.0,40.5,0.0,58.26,100.66,27.58
2019-08-18 18:27:00+03:00,100.0,4.0,6.0,5.0,40.46,0.0,54.69,100.66,27.71
2019-08-18 18:28:00+03:00,100.0,4.0,5.0,5.0,40.6,0.0,61.65,100.66,27.66
2019-08-18 18:29:00+03:00,100.0,4.0,6.0,5.0,40.68,0.0,54.07,100.66,27.71
2019-08-18 18:30:00+03:00,100.0,5.0,5.0,5.0,40.41,0.0,54.06,100.66,27.65
2019-08-18 18:31:00+03:00,100.0,4.0,5.0,5.0,40.06,0.0,59.9,100.66,27.58
2019-08-18 18:32:00+03:00,100.0,4.0,5.0,5.0,40.42,0.0,58.81,100.66,27.53
2019-08-18 18:33:00+03:00,100.0,6.0,8.0,6.0,40.58,0.0,56.25,100.66,27.55
2019-08-18 18:34:00+03:00,100.0,5.0,6.0,5.0,40.53,0.0,57.41,100.66,27.61
2019-08-18 18:35:00+03:00,100.0,3.0,4.0,4.0,40.48,0.0,57.85,100.67,27.63
2019-08-18 18:36:00+03:00,100.0,4.0,6.0,5.0,40.4,0.0,53.87,100.66,27.65
2019-08-18 18:37:00+03:00,100.0,4.0,5.0,5.0,40.49,0.0,51.99,100.66,27.46
2019-08-18 18:38:00+03:00,100.0,4.0,5.0,5.0,40.49,0.0,58.38,100.66,27.44
2019-08-18 18:39:00+03:00,100.0,4.0,7.0,5.0,40.72,0.0,55.95,100.66,27.32
2019-08-18 18:40:00+03:00,100.0,5.0,6.0,6.0,40.82,0.0,56.15,100.66,27.35
2019-08-18 18:41:00+03:00,100.0,5.0,6.0,6.0,41.12,0.0,59.39,100.67,27.37
2019-08-18 18:42:00+03:00,100.0,4.0,6.0,5.0,41.12,0.0,57.58,100.67,27.32
2019-08-18 18:43:00+03:00,100.0,4.0,5.0,5.0,41.05,0.0,55.83,100.67,27.25
2019-08-18 18:44:00+03:00,100.0,4.0,7.0,6.0,41.55,0.0,54.38,100.67,27.11
2019-08-18 18:45:00+03:00,100.0,4.0,5.0,5.0,41.71,0.0,57.07,100.67,27.1
2019-08-18 18:46:00+03:00,100.0,4.0,6.0,5.0,41.72,0.0,59.3,100.67,27.11
2019-08-18 18:47:00+03:00,100.0,4.0,5.0,5.0,42.0,0.0,58.72,100.67,27.03
2019-08-18 18:48:00+03:00,100.0,5.0,7.0,6.0,42.11,0.0,52.49,100.67,27.01
2019-08-18 18:49:00+03:00,100.0,5.0,6.0,6.0,41.88,0.0,54.52,100.67,26.89
2019-08-18 18:50:00+03:00,100.0,5.0,6.0,6.0,41.9,0.0,57.72,100.67,26.87
2019-08-18 18:51:00+03:00,100.0,5.0,6.0,6.0,41.83,0.0,58.33,100.67,26.87
2019-08-18 18:52:00+03:00,100.0,4.0,5.0,5.0,41.95,0.0,56.28,100.68,26.87
2019-08-18 18:53:00+03:00,100.0,5.0,6.0,6.0,41.9,0.0,60.91,100.67,26.83
2019-08-18 18:54:00+03:00,100.0,5.0,7.0,7.0,41.94,0.0,55.91,100.67,26.87
2019-08-18 18:55:00+03:00,100.0,5.0,7.0,6.0,41.75,0.0,54.93,100.67,26.86
2019-08-18 18:56:00+03:00,100.0,8.0,10.0,10.0,41.54,0.0,58.61,100.67,26.82
2019-08-18 18:57:00+03:00,100.0,11.0,15.0,14.0,41.98,0.0,54.64,100.67,26.76
2019-08-18 18:58:00+03:00,100.0,10.0,11.0,11.0,42.17,0.0,56.27,100.67,26.67
2019-08-18 18:59:00+03:00,100.0,9.0,11.0,10.0,42.13,0.0,55.34,100.67,26.68
2019-08-18 19:00:00+03:00,100.0,8.0,10.0,10.0,42.25,0.0,57.58,100.68,26.67
2019-08-18 19:01:00+03:00,100.0,8.0,11.0,10.0,42.51,0.0,65.5,100.68,26.67
2019-08-18 19:02:00+03:00,100.0,7.0,9.0,9.0,42.54,0.0,76.18,100.67,26.68
2019-08-18 19:03:00+03:00,100.0,6.0,8.0,8.0,43.34,0.0,61.39,100.67,26.7
2019-08-18 19:04:00+03:00,100.0,5.0,7.0,7.0,44.95,0.0,57.25,100.67,26.67
2019-08-18 19:05:00+03:00,100.0,5.0,7.0,6.0,45.09,0.0,55.42,100.67,26.62
2019-08-18 19:06:00+03:00,100.0,6.0,7.0,7.0,45.29,0.0,56.65,100.67,26.59
2019-08-18 19:07:00+03:00,100.0,5.0,7.0,6.0,45.27,0.0,57.16,100.67,26.53
2019-08-18 19:08:00+03:00,100.0,5.0,8.0,7.0,46.48,0.0,59.87,100.67,26.5
2019-08-18 19:09:00+03:00,100.0,6.0,7.0,7.0,46.96,0.0,56.56,100.67,26.43
2019-08-18 19:10:00+03:00,100.0,5.0,7.0,6.0,46.61,0.0,53.64,100.67,26.38
2019-08-18 19:11:00+03:00,100.0,6.0,7.0,7.0,47.36,0.0,59.56,100.67,26.32
2019-08-18 19:12:00+03:00,100.0,5.0,6.0,5.0,47.35,0.0,60.23,100.67,26.28
2019-08-18 19:13:00+03:00,100.0,4.0,5.0,5.0,47.06,0.0,56.62,100.67,26.25
2019-08-18 19:14:00+03:00,100.0,4.0,5.0,5.0,46.95,0.0,54.1,100.67,26.24
2019-08-18 19:15:00+03:00,100.0,4.0,5.0,5.0,47.24,0.0,57.27,100.67,26.04
2019-08-18 19:16:00+03:00,100.0,4.0,6.0,6.0,47.14,0.0,56.61,100.67,25.99
2019-08-18 19:17:00+03:00,99.0,6.0,8.0,7.0,47.26,0.0,54.94,100.67,26.02
2019-08-18 19:18:00+03:00,99.0,5.0,6.0,6.0,46.84,0.0,53.91,100.67,26.05
2019-08-18 19:19:00+03:00,99.0,4.0,7.0,6.0,47.45,0.0,53.8,100.66,26.02
2019-08-18 19:20:00+03:00,99.0,4.0,5.0,5.0,47.21,0.0,58.39,100.67,25.96
2019-08-18 19:21:00+03:00,99.0,4.0,6.0,6.0,47.36,0.0,58.81,100.67,25.96
2019-08-18 19:22:00+03:00,99.0,4.0,5.0,5.0,47.48,0.0,63.11,100.67,25.95
2019-08-18 19:23:00+03:00,99.0,4.0,5.0,5.0,47.35,0.0,54.74,100.67,25.92
2019-08-18 19:24:00+03:00,99.0,3.0,5.0,5.0,47.31,0.0,55.56,100.67,25.88
2019-08-18 19:25:00+03:00,98.0,4.0,8.0,6.0,47.19,0.0,52.59,100.67,25.91
2019-08-18 19:26:00+03:00,98.0,3.0,4.0,4.0,47.28,0.0,56.94,100.67,25.89
2019-08-18 19:27:00+03:00,98.0,3.0,6.0,5.0,47.37,0.0,57.2,100.66,25.92
2019-08-18 19:28:00+03:00,98.0,4.0,6.0,5.0,47.41,0.0,57.32,100.66,25.89
2019-08-18 19:29:00+03:00,98.0,4.0,7.0,6.0,47.19,0.0,57.2,100.66,25.88
2019-08-18 19:30:00+03:00,98.0,3.0,5.0,4.0,47.03,0.0,56.51,100.66,25.88
2019-08-18 19:31:00+03:00,98.0,4.0,5.0,5.0,47.22,0.0,55.29,100.66,25.92
2019-08-18 19:32:00+03:00,98.0,4.0,5.0,5.0,47.73,0.0,55.86,100.66,25.84
2019-08-18 19:33:00+03:00,98.0,4.0,5.0,5.0,47.6,0.0,57.62,100.67,25.77
2019-08-18 19:34:00+03:00,99.0,4.0,5.0,5.0,46.96,0.0,55.37,100.66,25.83
2019-08-18 19:35:00+03:00,99.0,4.0,5.0,5.0,46.81,0.0,57.54,100.66,25.89
2019-08-18 19:36:00+03:00,99.0,3.0,5.0,5.0,46.38,0.0,55.72,100.66,25.96
2019-08-18 19:37:00+03:00,100.0,4.0,5.0,5.0,46.26,0.0,55.74,100.65,25.92
2019-08-18 19:38:00+03:00,100.0,3.0,4.0,4.0,46.31,0.0,54.6,100.65,26.01
2019-08-18 19:39:00+03:00,100.0,4.0,7.0,5.0,45.9,0.0,58.93,100.65,26.13
2019-08-18 19:40:00+03:00,100.0,4.0,6.0,5.0,45.7,0.0,57.06,100.65,26.24
2019-08-18 19:41:00+03:00,100.0,3.0,4.0,4.0,45.5,0.0,55.2,100.65,26.26
2019-08-18 19:42:00+03:00,100.0,5.0,6.0,6.0,45.36,0.0,55.87,100.66,26.32
2019-08-18 19:43:00+03:00,100.0,4.0,6.0,5.0,45.53,0.0,54.34,100.65,26.36
2019-08-18 19:44:00+03:00,100.0,4.0,6.0,6.0,45.34,0.0,61.23,100.65,26.42
2019-08-18 19:45:00+03:00,100.0,4.0,7.0,6.0,45.33,0.0,61.79,100.65,26.4
2019-08-18 19:46:00+03:00,100.0,4.0,7.0,6.0,45.49,0.0,55.7,100.66,26.42
2019-08-18 19:47:00+03:00,100.0,4.0,5.0,5.0,45.42,0.0,53.92,100.66,26.43
2019-08-18 19:48:00+03:00,100.0,5.0,6.0,6.0,45.54,0.0,55.49,100.65,26.42
2019-08-18 19:49:00+03:00,100.0,4.0,5.0,5.0,45.97,0.0,58.51,100.65,26.42
2019-08-18 19:50:00+03:00,100.0,4.0,6.0,6.0,45.48,0.0,56.82,100.65,26.4
2019-08-18 19:51:00+03:00,100.0,4.0,6.0,6.0,45.45,0.0,57.94,100.65,26.29
2019-08-18 19:52:00+03:00,100.0,4.0,4.0,4.0,44.97,0.0,55.23,100.65,26.18
2019-08-18 19:53:00+03:00,100.0,4.0,7.0,6.0,45.11,0.0,55.81,100.65,26.18
2019-08-18 19:54:00+03:00,100.0,4.0,5.0,5.0,45.56,0.0,58.77,100.65,26.16
2019-08-18 19:55:00+03:00,100.0,5.0,6.0,6.0,45.56,0.0,60.21,100.65,26.15
2019-08-18 19:56:00+03:00,100.0,4.0,5.0,5.0,45.62,0.0,55.38,100.65,26.13
2019-08-18 19:57:00+03:00,100.0,3.0,4.0,4.0,45.65,0.17,58.49,100.65,26.11
2019-08-18 19:58:00+03:00,100.0,4.0,6.0,6.0,45.85,0.0,57.83,100.65,26.06
2019-08-18 19:59:00+03:00,100.0,4.0,5.0,5.0,45.95,0.0,55.24,100.65,26.02
2019-08-18 20:00:00+03:00,100.0,4.0,4.0,4.0,46.07,0.0,54.65,100.65,25.98
2019-08-18 20:01:00+03:00,100.0,4.0,6.0,5.0,46.17,0.0,60.0,100.66,25.94
2019-08-18 20:02:00+03:00,100.0,4.0,5.0,5.0,46.64,0.0,59.12,100.66,25.77
2019-08-18 20:03:00+03:00,100.0,4.0,5.0,5.0,46.44,0.0,56.51,100.66,25.68
2019-08-18 20:04:00+03:00,100.0,3.0,4.0,4.0,46.74,0.0,54.01,100.66,25.64
2019-08-18 20:05:00+03:00,100.0,4.0,5.0,5.0,47.19,0.0,56.29,100.66,25.6
2019-08-18 20:06:00+03:00,100.0,4.0,6.0,4.0,46.99,0.0,54.17,100.66,25.58
2019-08-18 20:07:00+03:00,100.0,4.0,7.0,7.0,46.92,0.0,53.0,100.66,25.63
2019-08-18 20:08:00+03:00,100.0,4.0,5.0,5.0,46.94,0.0,53.61,100.66,25.61
2019-08-18 20:09:00+03:00,100.0,4.0,6.0,6.0,46.97,0.0,56.07,100.65,25.54
2019-08-18 20:10:00+03:00,100.0,4.0,5.0,5.0,47.02,0.0,60.31,100.65,25.56
2019-08-18 20:11:00+03:00,100.0,4.0,5.0,5.0,46.91,0.0,56.0,100.65,25.56
2019-08-18 20:12:00+03:00,100.0,4.0,5.0,5.0,46.84,0.0,54.65,100.65,25.54
2019-08-18 20:13:00+03:00,100.0,5.0,8.0,7.0,47.01,0.0,54.17,100.64,25.51
2019-08-18 20:14:00+03:00,100.0,4.0,6.0,6.0,47.18,0.0,53.08,100.64,25.48
2019-08-18 20:15:00+03:00,100.0,5.0,6.0,6.0,46.96,0.0,57.43,100.64,25.46
2019-08-18 20:16:00+03:00,100.0,3.0,5.0,4.0,47.14,0.0,57.22,100.64,25.41
2019-08-18 20:17:00+03:00,100.0,5.0,7.0,7.0,47.2,0.0,55.74,100.64,25.38
2019-08-18 20:18:00+03:00,100.0,4.0,7.0,6.0,47.1,0.0,60.28,100.63,25.36
2019-08-18 20:19:00+03:00,100.0,4.0,5.0,5.0,47.44,0.0,55.23,100.63,25.34
2019-08-18 20:20:00+03:00,100.0,5.0,6.0,6.0,47.62,0.0,60.83,100.63,25.16
2019-08-18 20:21:00+03:00,100.0,5.0,6.0,6.0,48.02,0.0,54.7,100.63,25.15
2019-08-18 20:22:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,53.55,100.63,25.16
2019-08-18 20:23:00+03:00,100.0,3.0,6.0,5.0,47.99,0.0,60.01,100.63,25.2
2019-08-18 20:24:00+03:00,100.0,3.0,5.0,5.0,47.98,0.0,58.32,100.63,25.17
2019-08-18 20:25:00+03:00,100.0,4.0,6.0,6.0,47.84,0.0,59.65,100.63,25.19
2019-08-18 20:26:00+03:00,100.0,5.0,7.0,7.0,48.1,0.0,53.5,100.63,25.22
2019-08-18 20:27:00+03:00,100.0,4.0,5.0,5.0,47.95,0.0,54.82,100.63,25.19
2019-08-18 20:28:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,53.88,100.63,25.2
2019-08-18 20:29:00+03:00,100.0,4.0,6.0,6.0,47.77,0.0,52.93,100.63,25.19
2019-08-18 20:30:00+03:00,99.0,4.0,5.0,5.0,47.67,0.0,55.46,100.63,25.16
2019-08-18 20:31:00+03:00,99.0,4.0,5.0,5.0,47.65,0.0,56.54,100.63,25.17
2019-08-18 20:32:00+03:00,99.0,4.0,4.0,4.0,47.9,0.0,62.63,100.63,25.2
2019-08-18 20:33:00+03:00,99.0,4.0,5.0,5.0,48.13,0.0,56.03,100.63,25.17
2019-08-18 20:34:00+03:00,99.0,4.0,6.0,6.0,47.89,0.0,56.24,100.63,25.15
2019-08-18 20:35:00+03:00,99.0,4.0,5.0,5.0,47.88,0.0,56.51,100.63,25.16
2019-08-18 20:36:00+03:00,99.0,4.0,6.0,6.0,48.08,0.0,52.71,100.63,25.13
2019-08-18 20:37:00+03:00,99.0,4.0,5.0,5.0,48.18,0.0,59.45,100.63,25.13
2019-08-18 20:38:00+03:00,98.0,4.0,6.0,6.0,48.16,0.0,56.57,100.63,25.07
2019-08-18 20:39:00+03:00,98.0,4.0,5.0,5.0,48.34,0.0,58.02,100.63,25.06
2019-08-18 20:40:00+03:00,98.0,4.0,5.0,5.0,48.58,0.0,54.3,100.63,25.02
2019-08-18 20:41:00+03:00,98.0,4.0,5.0,5.0,48.43,0.0,57.81,100.63,25.01
2019-08-18 20:42:00+03:00,98.0,4.0,6.0,5.0,48.27,0.0,55.13,100.63,24.98
2019-08-18 20:43:00+03:00,98.0,3.0,4.0,4.0,48.68,0.0,56.45,100.63,24.95
2019-08-18 20:44:00+03:00,98.0,4.0,6.0,6.0,48.78,0.0,64.1,100.63,24.9
2019-08-18 20:45:00+03:00,98.0,4.0,8.0,6.0,49.0,0.0,55.28,100.63,24.9
2019-08-18 20:46:00+03:00,98.0,4.0,5.0,5.0,48.73,0.0,52.81,100.63,24.89
2019-08-18 20:47:00+03:00,98.0,5.0,6.0,6.0,48.84,0.0,58.97,100.62,24.86
2019-08-18 20:48:00+03:00,99.0,4.0,5.0,5.0,48.49,0.27,53.28,100.62,24.99
2019-08-18 20:49:00+03:00,99.0,4.0,6.0,6.0,48.0,0.0,54.24,100.62,25.12
2019-08-18 20:50:00+03:00,100.0,5.0,6.0,6.0,47.85,0.0,59.12,100.62,25.25
2019-08-18 20:51:00+03:00,100.0,3.0,4.0,4.0,47.54,0.33,52.79,100.62,25.32
2019-08-18 20:52:00+03:00,100.0,4.0,6.0,5.0,47.52,0.0,61.07,100.62,25.4
2019-08-18 20:53:00+03:00,100.0,4.0,6.0,5.0,47.35,0.0,53.15,100.62,25.44
2019-08-18 20:54:00+03:00,100.0,3.0,4.0,4.0,47.23,0.39,55.18,100.63,25.48
2019-08-18 20:55:00+03:00,100.0,4.0,5.0,5.0,47.24,0.0,56.22,100.63,25.47
2019-08-18 20:56:00+03:00,100.0,4.0,6.0,6.0,47.15,0.0,53.68,100.63,25.46
2019-08-18 20:57:00+03:00,100.0,4.0,6.0,6.0,46.97,0.45,53.26,100.63,25.47
2019-08-18 20:58:00+03:00,100.0,4.0,7.0,5.0,46.91,0.45,56.82,100.63,25.48
2019-08-18 20:59:00+03:00,100.0,5.0,6.0,6.0,46.92,0.0,58.99,100.63,25.53
2019-08-18 21:00:00+03:00,100.0,5.0,6.0,6.0,46.8,0.0,56.69,100.63,25.56
2019-08-18 21:01:00+03:00,100.0,4.0,7.0,6.0,46.95,1.02,55.13,100.63,25.58
2019-08-18 21:02:00+03:00,100.0,5.0,7.0,7.0,46.74,1.02,55.91,100.63,25.6
2019-08-18 21:03:00+03:00,100.0,5.0,7.0,6.0,47.01,0.51,53.64,100.62,25.63
2019-08-18 21:04:00+03:00,100.0,4.0,7.0,5.0,47.06,0.51,55.89,100.63,25.64
2019-08-18 21:05:00+03:00,100.0,4.0,6.0,6.0,46.96,0.51,53.06,100.63,25.63
2019-08-18 21:06:00+03:00,100.0,5.0,6.0,6.0,47.06,0.51,56.11,100.63,25.6
2019-08-18 21:07:00+03:00,100.0,4.0,7.0,6.0,47.11,0.51,54.41,100.63,25.61
2019-08-18 21:08:00+03:00,100.0,4.0,6.0,5.0,47.18,0.51,57.83,100.64,25.6
2019-08-18 21:09:00+03:00,100.0,4.0,6.0,5.0,47.17,0.51,55.69,100.63,25.54
2019-08-18 21:10:00+03:00,100.0,4.0,6.0,6.0,47.56,0.0,56.92,100.63,25.48
2019-08-18 21:11:00+03:00,100.0,3.0,7.0,6.0,47.48,0.0,54.8,100.63,25.41
2019-08-18 21:12:00+03:00,100.0,4.0,6.0,6.0,47.68,0.0,57.24,100.63,25.37
2019-08-18 21:13:00+03:00,100.0,4.0,6.0,6.0,48.05,0.0,54.26,100.63,25.25
2019-08-18 21:14:00+03:00,100.0,5.0,5.0,5.0,47.96,0.0,57.16,100.63,25.2
2019-08-18 21:15:00+03:00,100.0,4.0,6.0,6.0,47.95,0.0,54.72,100.63,25.19
2019-08-18 21:16:00+03:00,100.0,5.0,7.0,7.0,47.84,0.0,54.17,100.63,25.17
2019-08-18 21:17:00+03:00,100.0,4.0,6.0,6.0,48.29,0.0,55.01,100.62,25.15
2019-08-18 21:18:00+03:00,100.0,5.0,7.0,6.0,48.14,0.0,56.17,100.62,25.13
2019-08-18 21:19:00+03:00,100.0,6.0,7.0,6.0,48.38,0.0,54.84,100.62,25.12
2019-08-18 21:20:00+03:00,100.0,5.0,6.0,5.0,48.33,0.0,56.58,100.62,25.09
2019-08-18 21:21:00+03:00,100.0,5.0,7.0,7.0,48.33,0.0,54.15,100.62,25.06
2019-08-18 21:22:00+03:00,100.0,5.0,6.0,6.0,48.5,0.0,54.19,100.61,25.05
2019-08-18 21:23:00+03:00,100.0,4.0,5.0,5.0,48.5,0.0,55.4,100.61,25.05
2019-08-18 21:24:00+03:00,100.0,4.0,5.0,5.0,48.7,0.0,54.69,100.61,25.05
2019-08-18 21:25:00+03:00,100.0,4.0,6.0,6.0,48.98,0.0,57.45,100.61,25.01
2019-08-18 21:26:00+03:00,100.0,5.0,6.0,6.0,48.71,0.0,57.26,100.61,24.96
2019-08-18 21:27:00+03:00,100.0,5.0,6.0,6.0,48.7,0.0,71.29,100.61,24.96
2019-08-18 21:28:00+03:00,100.0,5.0,6.0,6.0,49.0,0.0,55.7,100.61,24.95
2019-08-18 21:29:00+03:00,100.0,5.0,7.0,7.0,48.94,0.0,59.71,100.62,24.92
2019-08-18 21:30:00+03:00,100.0,5.0,6.0,6.0,48.82,0.0,56.32,100.61,24.9
2019-08-18 21:31:00+03:00,100.0,4.0,5.0,5.0,49.09,0.0,54.72,100.61,24.88
2019-08-18 21:32:00+03:00,100.0,4.0,7.0,6.0,49.24,0.0,52.99,100.61,24.88
2019-08-18 21:33:00+03:00,100.0,5.0,7.0,7.0,49.22,0.0,55.23,100.62,24.86
2019-08-18 21:34:00+03:00,100.0,5.0,7.0,7.0,49.0,0.0,55.1,100.62,24.83
2019-08-18 21:35:00+03:00,100.0,4.0,5.0,5.0,48.97,0.0,54.78,100.62,24.83
2019-08-18 21:36:00+03:00,100.0,5.0,6.0,6.0,49.4,0.0,54.89,100.62,24.82
2019-08-18 21:37:00+03:00,100.0,5.0,7.0,7.0,49.67,0.0,53.86,100.63,24.76
2019-08-18 21:38:00+03:00,100.0,4.0,7.0,7.0,49.39,0.0,58.37,100.63,24.78
2019-08-18 21:39:00+03:00,100.0,4.0,6.0,6.0,49.22,0.0,54.1,100.63,24.75
2019-08-18 21:40:00+03:00,100.0,4.0,6.0,6.0,49.41,0.0,55.36,100.63,24.72
2019-08-18 21:41:00+03:00,100.0,5.0,6.0,6.0,49.25,0.0,52.77,100.63,24.71
2019-08-18 21:42:00+03:00,100.0,5.0,6.0,6.0,49.57,0.0,53.75,100.63,24.72
2019-08-18 21:43:00+03:00,99.0,5.0,6.0,6.0,49.53,0.0,52.9,100.63,24.72
2019-08-18 21:44:00+03:00,99.0,4.0,7.0,6.0,50.07,0.0,63.73,100.63,24.69
2019-08-18 21:45:00+03:00,99.0,4.0,5.0,5.0,49.66,0.0,58.17,100.62,24.68
2019-08-18 21:46:00+03:00,99.0,5.0,8.0,6.0,49.6,0.0,54.16,100.62,24.71
2019-08-18 21:47:00+03:00,99.0,4.0,5.0,5.0,49.83,0.0,55.56,100.62,24.65
2019-08-18 21:48:00+03:00,99.0,5.0,7.0,7.0,50.17,0.0,53.87,100.62,24.65
2019-08-18 21:49:00+03:00,99.0,4.0,6.0,6.0,50.28,0.0,55.57,100.62,24.66
2019-08-18 21:50:00+03:00,99.0,5.0,7.0,6.0,50.08,0.0,55.97,100.62,24.65
2019-08-18 21:51:00+03:00,98.0,5.0,9.0,7.0,49.95,0.0,54.87,100.62,24.64
2019-08-18 21:52:00+03:00,98.0,5.0,7.0,6.0,49.76,0.0,58.41,100.62,24.65
2019-08-18 21:53:00+03:00,98.0,6.0,7.0,7.0,49.77,0.0,53.13,100.61,24.65
2019-08-18 21:54:00+03:00,98.0,5.0,6.0,6.0,49.79,0.0,55.82,100.61,24.62
2019-08-18 21:55:00+03:00,98.0,5.0,6.0,6.0,50.12,0.0,54.97,100.61,24.59
2019-08-18 21:56:00+03:00,98.0,6.0,9.0,8.0,50.69,0.0,57.19,100.61,24.57
2019-08-18 21:57:00+03:00,98.0,4.0,6.0,6.0,50.6,0.0,55.96,100.61,24.55
2019-08-18 21:58:00+03:00,98.0,5.0,7.0,7.0,50.5,0.0,54.55,100.61,24.5
2019-08-18 21:59:00+03:00,98.0,6.0,7.0,7.0,50.23,0.0,55.01,100.61,24.52
2019-08-18 22:00:00+03:00,99.0,4.0,5.0,5.0,49.87,0.0,53.38,100.61,24.61
2019-08-18 22:01:00+03:00,99.0,5.0,5.0,5.0,49.74,0.0,56.53,100.61,24.72
2019-08-18 22:02:00+03:00,99.0,5.0,8.0,8.0,49.54,0.0,55.8,100.6,24.81
2019-08-18 22:03:00+03:00,100.0,6.0,6.0,6.0,49.42,0.0,53.77,100.6,24.95
2019-08-18 22:04:00+03:00,100.0,5.0,7.0,7.0,49.35,0.0,55.21,100.6,24.99
2019-08-18 22:05:00+03:00,100.0,4.0,7.0,6.0,49.01,0.0,55.81,100.59,25.06
2019-08-18 22:06:00+03:00,100.0,5.0,6.0,6.0,48.71,0.0,54.1,100.59,25.1
2019-08-18 22:07:00+03:00,100.0,5.0,6.0,6.0,49.15,0.0,55.46,100.59,25.16
2019-08-18 22:08:00+03:00,100.0,5.0,6.0,6.0,48.76,0.0,56.17,100.58,25.16
2019-08-18 22:09:00+03:00,100.0,4.0,6.0,6.0,48.68,0.0,54.47,100.59,25.22
2019-08-18 22:10:00+03:00,100.0,6.0,7.0,7.0,49.1,0.0,54.87,100.58,25.23
2019-08-18 22:11:00+03:00,100.0,5.0,7.0,6.0,49.13,0.0,57.32,100.58,25.22
2019-08-18 22:12:00+03:00,100.0,6.0,8.0,8.0,49.08,0.0,55.56,100.58,25.27
2019-08-18 22:13:00+03:00,100.0,5.0,8.0,8.0,49.04,0.0,54.97,100.57,25.26
2019-08-18 22:14:00+03:00,100.0,6.0,8.0,7.0,48.69,0.0,55.11,100.56,25.27
2019-08-18 22:15:00+03:00,100.0,5.0,7.0,7.0,48.56,0.0,53.7,100.56,25.25
2019-08-18 22:16:00+03:00,100.0,5.0,8.0,8.0,48.72,0.0,53.26,100.55,25.29
2019-08-18 22:17:00+03:00,100.0,5.0,7.0,7.0,48.62,0.0,54.96,100.55,25.29
2019-08-18 22:18:00+03:00,100.0,5.0,6.0,6.0,48.75,0.0,55.89,100.55,25.29
2019-08-18 22:19:00+03:00,100.0,5.0,7.0,7.0,48.68,0.0,56.57,100.55,25.3
2019-08-18 22:20:00+03:00,100.0,6.0,9.0,8.0,48.64,0.0,56.99,100.55,25.3
2019-08-18 22:21:00+03:00,100.0,5.0,8.0,8.0,48.56,0.0,54.44,100.55,25.26
2019-08-18 22:22:00+03:00,100.0,5.0,7.0,7.0,48.95,0.0,54.22,100.55,25.13
2019-08-18 22:23:00+03:00,100.0,6.0,7.0,7.0,49.14,0.0,55.11,100.54,25.05
2019-08-18 22:24:00+03:00,100.0,6.0,8.0,8.0,49.56,0.0,54.42,100.54,24.98
2019-08-18 22:25:00+03:00,100.0,6.0,8.0,8.0,49.51,0.0,55.63,100.54,24.95
2019-08-18 22:26:00+03:00,100.0,6.0,9.0,8.0,49.66,0.0,55.1,100.54,24.9
2019-08-18 22:27:00+03:00,100.0,5.0,7.0,7.0,49.41,0.0,59.66,100.55,24.88
2019-08-18 22:28:00+03:00,100.0,6.0,8.0,7.0,49.54,0.0,55.51,100.55,24.86
2019-08-18 22:29:00+03:00,100.0,6.0,8.0,8.0,49.67,0.0,55.08,100.55,24.82
2019-08-18 22:30:00+03:00,100.0,6.0,9.0,8.0,50.25,0.0,56.31,100.54,24.68
2019-08-18 22:31:00+03:00,100.0,6.0,8.0,8.0,50.21,0.0,55.76,100.55,24.69
2019-08-18 22:32:00+03:00,100.0,5.0,8.0,7.0,50.22,0.0,53.95,100.56,24.68
2019-08-18 22:33:00+03:00,100.0,7.0,10.0,10.0,50.08,0.0,54.73,100.56,24.71
2019-08-18 22:34:00+03:00,100.0,5.0,8.0,8.0,50.0,0.0,56.6,100.56,24.68
2019-08-18 22:35:00+03:00,100.0,6.0,7.0,7.0,50.07,0.0,52.67,100.56,24.65
2019-08-18 22:36:00+03:00,100.0,6.0,7.0,7.0,50.29,0.0,53.2,100.56,24.64
2019-08-18 22:37:00+03:00,100.0,7.0,8.0,8.0,50.56,0.0,57.13,100.57,24.58
2019-08-18 22:38:00+03:00,100.0,5.0,6.0,6.0,50.62,0.0,55.94,100.57,24.54
2019-08-18 22:39:00+03:00,100.0,6.0,8.0,7.0,50.58,0.0,55.46,100.57,24.51
2019-08-18 22:40:00+03:00,100.0,5.0,7.0,7.0,50.68,0.0,57.55,100.57,24.51
2019-08-18 22:41:00+03:00,100.0,6.0,7.0,7.0,50.92,0.0,56.51,100.57,24.47
2019-08-18 22:42:00+03:00,100.0,7.0,9.0,8.0,50.56,0.0,54.6,100.57,24.48
2019-08-18 22:43:00+03:00,100.0,5.0,8.0,7.0,50.79,0.0,56.52,100.57,24.45
2019-08-18 22:44:00+03:00,100.0,6.0,8.0,7.0,50.82,0.0,54.7,100.57,24.44
2019-08-18 22:45:00+03:00,100.0,6.0,8.0,8.0,50.97,0.0,54.58,100.57,24.43
2019-08-18 22:46:00+03:00,100.0,6.0,8.0,8.0,51.01,0.0,53.87,100.57,24.41
2019-08-18 22:47:00+03:00,100.0,4.0,7.0,6.0,51.11,0.0,54.04,100.57,24.38
2019-08-18 22:48:00+03:00,100.0,6.0,8.0,8.0,51.21,0.0,55.87,100.57,24.33
2019-08-18 22:49:00+03:00,100.0,5.0,7.0,7.0,51.27,0.0,56.54,100.57,24.34
2019-08-18 22:50:00+03:00,100.0,5.0,7.0,7.0,50.9,0.0,55.13,100.58,24.35
2019-08-18 22:51:00+03:00,100.0,5.0,7.0,7.0,50.77,0.0,55.57,100.57,24.38
2019-08-18 22:52:00+03:00,100.0,7.0,9.0,9.0,50.95,0.0,54.33,100.57,24.35
2019-08-18 22:53:00+03:00,100.0,6.0,7.0,7.0,51.03,0.0,53.02,100.57,24.37
2019-08-18 22:54:00+03:00,100.0,5.0,7.0,7.0,51.01,0.0,54.14,100.57,24.3
2019-08-18 22:55:00+03:00,99.0,6.0,8.0,8.0,50.98,0.0,53.36,100.57,24.33
2019-08-18 22:56:00+03:00,99.0,5.0,9.0,9.0,51.08,0.0,56.23,100.57,24.34
2019-08-18 22:57:00+03:00,99.0,7.0,8.0,8.0,51.2,0.0,55.52,100.56,24.3
2019-08-18 22:58:00+03:00,99.0,4.0,10.0,7.0,50.85,0.0,54.31,100.56,24.33
2019-08-18 22:59:00+03:00,99.0,7.0,8.0,8.0,50.88,0.0,58.35,100.56,24.33
2019-08-18 23:00:00+03:00,99.0,5.0,7.0,6.0,50.95,0.0,55.5,100.56,24.3
2019-08-18 23:01:00+03:00,99.0,6.0,8.0,8.0,51.1,0.0,56.62,100.56,24.31
2019-08-18 23:02:00+03:00,99.0,6.0,9.0,9.0,51.25,0.0,55.43,100.56,24.28
2019-08-18 23:03:00+03:00,98.0,6.0,7.0,7.0,51.22,0.0,52.92,100.55,24.24
2019-08-18 23:04:00+03:00,98.0,5.0,7.0,7.0,51.2,0.0,55.83,100.55,24.21
2019-08-18 23:05:00+03:00,98.0,6.0,7.0,7.0,51.21,0.0,55.93,100.55,24.23
2019-08-18 23:06:00+03:00,98.0,6.0,8.0,8.0,51.02,0.0,55.69,100.54,24.25
2019-08-18 23:07:00+03:00,98.0,6.0,7.0,7.0,51.2,0.0,54.64,100.54,24.24
2019-08-18 23:08:00+03:00,98.0,5.0,8.0,8.0,51.1,0.0,54.96,100.54,24.2
2019-08-18 23:09:00+03:00,98.0,5.0,7.0,7.0,51.06,0.0,53.02,100.54,24.25
2019-08-18 23:10:00+03:00,98.0,7.0,9.0,8.0,50.97,0.0,53.82,100.54,24.25
2019-08-18 23:11:00+03:00,98.0,7.0,9.0,9.0,50.94,0.0,54.17,100.54,24.25
2019-08-18 23:12:00+03:00,99.0,6.0,8.0,8.0,50.75,0.0,54.91,100.54,24.31
2019-08-18 23:13:00+03:00,99.0,7.0,9.0,9.0,50.39,0.0,55.77,100.54,24.41
2019-08-18 23:14:00+03:00,99.0,7.0,10.0,8.0,50.69,0.0,54.85,100.54,24.5
2019-08-18 23:15:00+03:00,100.0,5.0,8.0,8.0,50.32,0.0,54.42,100.53,24.54
2019-08-18 23:16:00+03:00,100.0,5.0,7.0,7.0,50.22,0.0,56.18,100.53,24.59
2019-08-18 23:17:00+03:00,100.0,7.0,9.0,9.0,49.83,0.0,58.07,100.53,24.69
2019-08-18 23:18:00+03:00,100.0,6.0,7.0,7.0,49.76,0.0,57.17,100.53,24.72
2019-08-18 23:19:00+03:00,100.0,6.0,10.0,8.0,49.49,0.0,57.45,100.53,24.81
2019-08-18 23:20:00+03:00,100.0,6.0,8.0,8.0,49.44,0.0,52.9,100.52,24.83
2019-08-18 23:21:00+03:00,100.0,7.0,7.0,7.0,49.47,0.0,60.4,100.53,24.75
2019-08-18 23:22:00+03:00,100.0,6.0,7.0,7.0,49.44,0.0,55.4,100.53,24.75
2019-08-18 23:23:00+03:00,100.0,6.0,7.0,7.0,49.56,0.0,54.77,100.53,24.79
2019-08-18 23:24:00+03:00,100.0,7.0,8.0,8.0,49.5,0.0,55.36,100.53,24.76
2019-08-18 23:25:00+03:00,100.0,6.0,8.0,8.0,49.34,0.0,53.25,100.52,24.85
2019-08-18 23:26:00+03:00,100.0,6.0,9.0,8.0,49.23,0.0,55.11,100.53,24.89
2019-08-18 23:27:00+03:00,100.0,7.0,10.0,10.0,49.31,0.0,54.19,100.53,24.89
2019-08-18 23:28:00+03:00,100.0,7.0,8.0,8.0,49.3,0.0,54.56,100.52,24.88
2019-08-18 23:29:00+03:00,100.0,8.0,12.0,10.0,49.25,0.0,54.56,100.52,24.89
2019-08-18 23:30:00+03:00,100.0,6.0,7.0,7.0,49.54,0.0,53.49,100.52,24.88
2019-08-18 23:31:00+03:00,100.0,7.0,10.0,9.0,49.42,0.0,53.37,100.52,24.88
2019-08-18 23:32:00+03:00,100.0,6.0,9.0,8.0,49.2,0.0,53.52,100.52,24.86
2019-08-18 23:33:00+03:00,100.0,7.0,10.0,9.0,49.52,0.0,56.28,100.53,24.76
2019-08-18 23:34:00+03:00,100.0,6.0,7.0,7.0,49.65,0.0,53.27,100.53,24.72
2019-08-18 23:35:00+03:00,100.0,7.0,8.0,8.0,49.55,0.0,53.39,100.53,24.66
2019-08-18 23:36:00+03:00,100.0,7.0,10.0,9.0,49.74,0.0,59.67,100.54,24.57
2019-08-18 23:37:00+03:00,100.0,7.0,8.0,7.0,49.85,0.0,54.35,100.54,24.58
2019-08-18 23:38:00+03:00,100.0,6.0,7.0,7.0,49.9,0.0,54.24,100.55,24.5
2019-08-18 23:39:00+03:00,100.0,7.0,8.0,8.0,50.09,0.0,53.63,100.54,24.45
2019-08-18 23:40:00+03:00,100.0,7.0,10.0,9.0,49.8,0.0,55.75,100.55,24.47
2019-08-18 23:41:00+03:00,100.0,5.0,8.0,8.0,50.02,0.0,54.4,100.55,24.45
2019-08-18 23:42:00+03:00,100.0,7.0,9.0,9.0,50.15,0.0,55.31,100.54,24.45
2019-08-18 23:43:00+03:00,100.0,6.0,9.0,8.0,50.12,0.0,53.38,100.54,24.35
2019-08-18 23:44:00+03:00,100.0,5.0,8.0,8.0,50.27,0.0,55.54,100.54,24.4
2019-08-18 23:45:00+03:00,100.0,6.0,7.0,7.0,50.01,0.0,54.86,100.54,24.4
2019-08-18 23:46:00+03:00,100.0,6.0,8.0,7.0,50.14,0.0,55.14,100.54,24.35
2019-08-18 23:47:00+03:00,100.0,7.0,9.0,9.0,50.46,0.0,56.21,100.54,24.31
2019-08-18 23:48:00+03:00,100.0,8.0,11.0,10.0,50.41,0.0,55.88,100.53,24.33
2019-08-18 23:49:00+03:00,100.0,7.0,10.0,9.0,50.22,0.0,54.79,100.53,24.37
2019-08-18 23:50:00+03:00,100.0,7.0,9.0,9.0,50.29,0.0,56.15,100.53,24.35
2019-08-18 23:51:00+03:00,100.0,6.0,9.0,9.0,50.26,0.0,54.8,100.53,24.28
2019-08-18 23:52:00+03:00,100.0,6.0,9.0,9.0,50.11,0.0,55.08,100.53,24.31
2019-08-18 23:53:00+03:00,100.0,7.0,8.0,7.0,50.29,0.0,56.39,100.53,24.2
2019-08-18 23:54:00+03:00,100.0,6.0,7.0,7.0,50.46,0.0,55.09,100.53,24.21
2019-08-18 23:55:00+03:00,100.0,7.0,10.0,9.0,50.42,0.0,53.15,100.53,24.23
2019-08-18 23:56:00+03:00,100.0,6.0,9.0,9.0,50.37,0.0,54.65,100.52,24.23
2019-08-18 23:57:00+03:00,100.0,7.0,9.0,8.0,50.27,0.0,54.14,100.52,24.27
2019-08-18 23:58:00+03:00,100.0,6.0,8.0,8.0,50.36,0.0,53.27,100.52,24.27
2019-08-18 23:59:00+03:00,100.0,7.0,8.0,8.0,50.33,0.0,53.56,100.52,24.27
2019-08-19 00:00:00+03:00,100.0,6.0,8.0,8.0,50.33,0.0,54.13,100.52,24.28
2019-08-19 00:01:00+03:00,100.0,7.0,9.0,9.0,50.12,0.0,60.2,100.52,24.27
2019-08-19 00:02:00+03:00,100.0,5.0,8.0,7.0,50.54,0.0,55.1,100.52,24.23
2019-08-19 00:03:00+03:00,100.0,7.0,10.0,10.0,50.44,0.0,58.92,100.51,24.21
2019-08-19 00:04:00+03:00,100.0,6.0,8.0,8.0,50.37,0.0,55.37,100.52,24.23
2019-08-19 00:05:00+03:00,100.0,7.0,10.0,10.0,50.32,0.0,56.16,100.51,24.17
2019-08-19 00:06:00+03:00,100.0,6.0,8.0,8.0,50.46,0.0,55.42,100.51,24.14
2019-08-19 00:07:00+03:00,100.0,6.0,8.0,8.0,50.35,0.0,55.68,100.51,24.16
2019-08-19 00:08:00+03:00,99.0,7.0,10.0,9.0,50.31,0.0,58.0,100.51,24.18
2019-08-19 00:09:00+03:00,99.0,8.0,11.0,11.0,50.16,0.0,56.14,100.51,24.16
2019-08-19 00:10:00+03:00,99.0,7.0,9.0,9.0,50.16,0.0,53.42,100.51,24.11
2019-08-19 00:11:00+03:00,99.0,7.0,9.0,9.0,50.12,0.0,55.33,100.51,24.16
2019-08-19 00:12:00+03:00,99.0,7.0,10.0,9.0,49.97,0.0,55.29,100.51,24.21
2019-08-19 00:13:00+03:00,99.0,7.0,9.0,9.0,49.95,0.0,53.83,100.51,24.18
2019-08-19 00:14:00+03:00,99.0,7.0,10.0,9.0,49.96,0.0,55.86,100.51,24.18
2019-08-19 00:15:00+03:00,99.0,6.0,7.0,7.0,49.67,0.0,56.0,100.51,24.2
2019-08-19 00:16:00+03:00,98.0,7.0,11.0,10.0,49.78,0.0,56.67,100.51,24.18
2019-08-19 00:17:00+03:00,98.0,7.0,8.0,8.0,49.85,0.0,55.47,100.5,24.17
2019-08-19 00:18:00+03:00,98.0,6.0,8.0,8.0,49.98,0.0,56.3,100.51,24.2
2019-08-19 00:19:00+03:00,98.0,6.0,7.0,7.0,49.77,0.0,52.73,100.5,24.2
2019-08-19 00:20:00+03:00,98.0,8.0,9.0,9.0,49.73,0.0,54.72,100.5,24.2
2019-08-19 00:21:00+03:00,98.0,6.0,8.0,8.0,49.66,0.0,54.03,100.5,24.16
2019-08-19 00:22:00+03:00,98.0,6.0,9.0,8.0,49.49,0.0,54.11,100.5,24.17
2019-08-19 00:23:00+03:00,98.0,8.0,9.0,9.0,49.34,0.0,54.29,100.49,24.17
2019-08-19 00:24:00+03:00,98.0,7.0,8.0,8.0,49.56,0.0,54.75,100.49,24.18
2019-08-19 00:25:00+03:00,98.0,7.0,9.0,9.0,49.34,0.0,58.69,100.48,24.24
2019-08-19 00:26:00+03:00,99.0,6.0,8.0,8.0,49.08,0.0,54.1,100.47,24.37
2019-08-19 00:27:00+03:00,99.0,7.0,10.0,9.0,48.58,0.0,54.21,100.47,24.43
2019-08-19 00:28:00+03:00,100.0,7.0,11.0,10.0,48.4,0.0,55.06,100.46,24.55
2019-08-19 00:29:00+03:00,100.0,7.0,8.0,8.0,48.44,0.0,55.39,100.47,24.66
2019-08-19 00:30:00+03:00,100.0,6.0,9.0,8.0,48.23,0.0,53.51,100.47,24.78
2019-08-19 00:31:00+03:00,100.0,5.0,7.0,7.0,47.48,0.0,55.07,100.47,24.81
2019-08-19 00:32:00+03:00,100.0,6.0,9.0,9.0,47.49,0.0,55.11,100.47,24.76
2019-08-19 00:33:00+03:00,100.0,6.0,7.0,7.0,47.37,0.0,53.51,100.47,24.74
2019-08-19 00:34:00+03:00,100.0,7.0,10.0,9.0,47.42,0.0,54.46,100.47,24.75
2019-08-19 00:35:00+03:00,100.0,8.0,10.0,10.0,47.34,0.0,54.17,100.47,24.82
2019-08-19 00:36:00+03:00,100.0,7.0,9.0,8.0,47.23,0.0,54.9,100.47,24.89
2019-08-19 00:37:00+03:00,100.0,6.0,8.0,8.0,47.09,0.0,53.97,100.47,24.94
2019-08-19 00:38:00+03:00,100.0,6.0,8.0,8.0,47.08,0.0,56.49,100.47,24.95
2019-08-19 00:39:00+03:00,100.0,6.0,7.0,7.0,46.83,0.0,54.36,100.47,24.96
2019-08-19 00:40:00+03:00,100.0,7.0,10.0,9.0,46.74,0.0,53.9,100.47,24.96
2019-08-19 00:41:00+03:00,100.0,6.0,9.0,9.0,46.49,0.0,55.41,100.46,25.05
2019-08-19 00:42:00+03:00,100.0,6.0,8.0,8.0,46.47,0.0,56.8,100.46,25.03
2019-08-19 00:43:00+03:00,100.0,6.0,8.0,8.0,46.35,0.0,54.14,100.46,25.03
2019-08-19 00:44:00+03:00,100.0,7.0,8.0,8.0,46.04,0.0,53.18,100.46,25.05
2019-08-19 00:45:00+03:00,100.0,6.0,7.0,7.0,46.11,0.0,55.04,100.45,25.06
2019-08-19 00:46:00+03:00,100.0,7.0,9.0,9.0,46.04,0.0,53.14,100.46,25.1
2019-08-19 00:47:00+03:00,100.0,7.0,9.0,9.0,46.27,0.0,54.48,100.46,25.02
2019-08-19 00:48:00+03:00,100.0,7.0,8.0,8.0,46.42,0.0,55.25,100.46,24.99
2019-08-19 00:49:00+03:00,100.0,7.0,9.0,9.0,46.53,0.0,54.21,100.46,24.98
2019-08-19 00:50:00+03:00,100.0,7.0,11.0,10.0,46.26,0.0,55.29,100.46,24.96
2019-08-19 00:51:00+03:00,100.0,7.0,9.0,8.0,46.58,0.0,53.91,100.46,24.83
2019-08-19 00:52:00+03:00,100.0,6.0,9.0,8.0,46.55,0.0,54.94,100.46,24.78
2019-08-19 00:53:00+03:00,100.0,6.0,8.0,8.0,46.47,0.0,55.67,100.46,24.76
2019-08-19 00:54:00+03:00,100.0,6.0,8.0,8.0,46.44,0.0,55.37,100.45,24.75
2019-08-19 00:55:00+03:00,100.0,6.0,8.0,8.0,46.31,0.0,54.82,100.45,24.69
2019-08-19 00:56:00+03:00,100.0,5.0,8.0,6.0,46.72,0.0,54.47,100.45,24.69
2019-08-19 00:57:00+03:00,100.0,6.0,8.0,8.0,46.6,0.0,54.71,100.46,24.65
2019-08-19 00:58:00+03:00,100.0,7.0,9.0,9.0,46.47,0.0,55.52,100.45,24.68
2019-08-19 00:59:00+03:00,100.0,6.0,8.0,7.0,46.48,0.0,54.88,100.45,24.68
2019-08-19 01:00:00+03:00,100.0,6.0,8.0,8.0,46.58,0.0,54.94,100.45,24.66
2019-08-19 01:01:00+03:00,100.0,7.0,8.0,8.0,46.62,0.0,57.5,100.45,24.66
2019-08-19 01:02:00+03:00,100.0,5.0,7.0,7.0,46.75,0.0,54.16,100.45,24.65
2019-08-19 01:03:00+03:00,100.0,6.0,8.0,8.0,46.63,0.0,55.36,100.46,24.68
2019-08-19 01:04:00+03:00,100.0,6.0,8.0,7.0,46.27,0.0,54.54,100.46,24.68
2019-08-19 01:05:00+03:00,100.0,5.0,7.0,7.0,46.34,0.0,55.29,100.47,24.66
2019-08-19 01:06:00+03:00,100.0,5.0,7.0,7.0,46.14,0.0,56.06,100.48,24.61
2019-08-19 01:07:00+03:00,100.0,7.0,9.0,9.0,46.25,0.0,55.05,100.48,24.64
2019-08-19 01:08:00+03:00,100.0,5.0,7.0,7.0,46.02,0.0,54.69,100.48,24.66
2019-08-19 01:09:00+03:00,100.0,6.0,7.0,7.0,45.81,0.0,53.72,100.49,24.65
2019-08-19 01:10:00+03:00,100.0,7.0,8.0,8.0,46.06,0.0,54.75,100.49,24.59
2019-08-19 01:11:00+03:00,100.0,6.0,8.0,8.0,46.11,0.0,55.2,100.5,24.58
2019-08-19 01:12:00+03:00,100.0,5.0,7.0,7.0,46.11,0.0,62.46,100.5,24.5
2019-08-19 01:13:00+03:00,100.0,6.0,8.0,8.0,46.03,0.0,65.97,100.5,24.55
2019-08-19 01:14:00+03:00,100.0,5.0,7.0,7.0,46.54,0.0,69.96,100.5,24.58
2019-08-19 01:15:00+03:00,100.0,5.0,9.0,8.0,47.07,0.0,71.03,100.51,24.61
2019-08-19 01:16:00+03:00,100.0,6.0,8.0,8.0,49.35,0.0,74.7,100.51,24.52
2019-08-19 01:17:00+03:00,100.0,6.0,9.0,9.0,50.02,0.0,73.4,100.52,24.43
2019-08-19 01:18:00+03:00,100.0,7.0,10.0,10.0,50.31,0.0,67.63,100.51,24.33
2019-08-19 01:19:00+03:00,100.0,6.0,8.0,8.0,50.9,0.0,62.8,100.52,24.33
2019-08-19 01:20:00+03:00,100.0,6.0,9.0,9.0,51.88,0.0,61.38,100.51,24.34
2019-08-19 01:21:00+03:00,99.0,6.0,9.0,9.0,52.5,0.0,65.57,100.51,24.31
2019-08-19 01:22:00+03:00,99.0,7.0,11.0,10.0,52.29,0.0,74.2,100.51,24.3
2019-08-19 01:23:00+03:00,99.0,6.0,7.0,7.0,54.08,0.0,62.28,100.51,24.17
2019-08-19 01:24:00+03:00,99.0,7.0,9.0,9.0,53.37,0.0,75.52,100.51,24.14
2019-08-19 01:25:00+03:00,99.0,6.0,10.0,8.0,53.89,0.0,55.91,100.51,24.11
2019-08-19 01:26:00+03:00,99.0,6.0,8.0,8.0,54.22,0.0,58.21,100.51,24.1
2019-08-19 01:27:00+03:00,99.0,7.0,9.0,9.0,53.94,0.0,62.17,100.5,24.06
2019-08-19 01:28:00+03:00,99.0,7.0,10.0,10.0,54.56,0.0,68.95,100.5,24.03
2019-08-19 01:29:00+03:00,98.0,7.0,10.0,10.0,54.63,0.0,58.68,100.5,23.96
2019-08-19 01:30:00+03:00,98.0,6.0,8.0,8.0,54.83,0.0,63.14,100.49,23.95
2019-08-19 01:31:00+03:00,98.0,7.0,9.0,8.0,55.61,0.0,56.96,100.49,23.9
2019-08-19 01:32:00+03:00,98.0,7.0,8.0,8.0,55.63,0.0,58.27,100.49,23.86
2019-08-19 01:33:00+03:00,98.0,7.0,9.0,9.0,55.33,0.0,66.62,100.48,23.82
2019-08-19 01:34:00+03:00,98.0,7.0,9.0,9.0,55.13,0.0,61.92,100.48,23.82
2019-08-19 01:35:00+03:00,98.0,7.0,9.0,9.0,55.71,0.0,70.59,100.48,23.76
2019-08-19 01:36:00+03:00,98.0,7.0,10.0,10.0,56.04,0.0,65.94,100.48,23.76
2019-08-19 01:37:00+03:00,98.0,7.0,8.0,8.0,55.69,0.0,61.34,100.49,23.73
2019-08-19 01:38:00+03:00,99.0,7.0,8.0,8.0,56.04,0.0,57.81,100.48,23.75
2019-08-19 01:39:00+03:00,99.0,7.0,8.0,8.0,55.52,0.0,58.33,100.48,23.82
2019-08-19 01:40:00+03:00,99.0,7.0,8.0,8.0,55.93,0.0,56.55,100.49,23.9
2019-08-19 01:41:00+03:00,100.0,7.0,9.0,9.0,55.12,0.0,54.42,100.49,23.95
2019-08-19 01:42:00+03:00,100.0,6.0,7.0,7.0,54.72,0.0,55.07,100.49,24.01
2019-08-19 01:43:00+03:00,100.0,7.0,9.0,9.0,55.0,0.0,54.89,100.49,24.08
2019-08-19 01:44:00+03:00,100.0,7.0,9.0,9.0,55.43,0.0,65.94,100.49,24.1
2019-08-19 01:45:00+03:00,100.0,7.0,9.0,9.0,55.3,0.0,61.01,100.48,24.11
2019-08-19 01:46:00+03:00,100.0,7.0,8.0,8.0,55.07,0.0,54.38,100.48,24.14
2019-08-19 01:47:00+03:00,100.0,7.0,9.0,9.0,54.72,0.0,54.87,100.48,24.14
2019-08-19 01:48:00+03:00,100.0,7.0,10.0,9.0,55.1,0.0,54.85,100.48,24.1
2019-08-19 01:49:00+03:00,100.0,7.0,9.0,9.0,54.79,0.0,54.24,100.48,24.16
2019-08-19 01:50:00+03:00,100.0,7.0,10.0,9.0,55.31,0.0,55.64,100.48,24.13
2019-08-19 01:51:00+03:00,100.0,7.0,11.0,10.0,55.51,0.0,56.06,100.48,24.14
2019-08-19 01:52:00+03:00,100.0,7.0,9.0,9.0,54.97,0.0,53.5,100.48,24.13
2019-08-19 01:53:00+03:00,100.0,7.0,11.0,9.0,54.85,0.0,56.67,100.48,24.14
2019-08-19 01:54:00+03:00,100.0,6.0,7.0,7.0,55.16,0.0,54.73,100.48,24.14
2019-08-19 01:55:00+03:00,100.0,6.0,9.0,9.0,55.44,0.0,54.69,100.48,24.08
2019-08-19 01:56:00+03:00,100.0,7.0,9.0,8.0,54.83,0.0,58.26,100.48,24.08
2019-08-19 01:57:00+03:00,100.0,7.0,10.0,8.0,54.79,0.0,54.85,100.48,24.08
2019-08-19 01:58:00+03:00,100.0,7.0,9.0,8.0,54.95,0.0,55.97,100.48,24.07
2019-08-19 01:59:00+03:00,100.0,7.0,10.0,10.0,54.77,0.0,54.87,100.48,24.0
2019-08-19 02:00:00+03:00,100.0,6.0,8.0,8.0,54.83,0.0,52.98,100.48,23.97
2019-08-19 02:01:00+03:00,100.0,6.0,8.0,7.0,55.09,0.0,58.32,100.47,23.95
2019-08-19 02:02:00+03:00,100.0,7.0,9.0,8.0,55.99,0.0,55.5,100.48,23.86
2019-08-19 02:03:00+03:00,100.0,8.0,11.0,10.0,56.06,0.0,53.64,100.47,23.8
2019-08-19 02:04:00+03:00,100.0,6.0,9.0,9.0,56.02,0.0,62.76,100.46,23.7
2019-08-19 02:05:00+03:00,100.0,6.0,9.0,9.0,55.78,0.0,54.63,100.46,23.69
2019-08-19 02:06:00+03:00,100.0,7.0,9.0,8.0,55.97,0.0,56.31,100.46,23.6
2019-08-19 02:07:00+03:00,100.0,7.0,10.0,9.0,56.33,0.0,57.2,100.45,23.42
2019-08-19 02:08:00+03:00,100.0,7.0,8.0,8.0,56.97,0.0,55.27,100.45,23.38
2019-08-19 02:09:00+03:00,100.0,8.0,12.0,11.0,57.32,0.0,55.79,100.45,23.39
2019-08-19 02:10:00+03:00,100.0,8.0,11.0,10.0,56.82,0.0,56.86,100.45,23.38
2019-08-19 02:11:00+03:00,100.0,6.0,8.0,8.0,56.57,0.0,54.62,100.45,23.39
2019-08-19 02:12:00+03:00,100.0,7.0,9.0,8.0,57.16,0.0,53.64,100.45,23.32
2019-08-19 02:13:00+03:00,100.0,7.0,10.0,10.0,56.94,0.0,56.82,100.44,23.32
2019-08-19 02:14:00+03:00,100.0,7.0,9.0,9.0,56.89,0.0,55.6,100.44,23.31
2019-08-19 02:15:00+03:00,100.0,6.0,8.0,8.0,57.23,0.0,56.73,100.44,23.31
2019-08-19 02:16:00+03:00,100.0,6.0,7.0,7.0,56.87,0.0,56.56,100.44,23.32
2019-08-19 02:17:00+03:00,100.0,8.0,11.0,10.0,57.31,0.0,54.67,100.44,23.29
2019-08-19 02:18:00+03:00,100.0,7.0,11.0,9.0,57.23,0.0,54.18,100.43,23.32
2019-08-19 02:19:00+03:00,100.0,8.0,10.0,9.0,57.14,0.0,56.22,100.44,23.29
2019-08-19 02:20:00+03:00,100.0,6.0,8.0,8.0,57.27,0.0,55.02,100.44,23.31
2019-08-19 02:21:00+03:00,100.0,7.0,9.0,9.0,57.22,0.0,60.49,100.44,23.25
2019-08-19 02:22:00+03:00,100.0,6.0,7.0,7.0,57.23,0.0,66.79,100.44,23.28
2019-08-19 02:23:00+03:00,100.0,7.0,10.0,10.0,57.41,0.0,58.69,100.44,23.22
2019-08-19 02:24:00+03:00,100.0,7.0,9.0,9.0,57.25,0.0,62.44,100.44,23.25
2019-08-19 02:25:00+03:00,100.0,6.0,9.0,7.0,57.82,0.0,65.81,100.44,23.11
2019-08-19 02:26:00+03:00,100.0,7.0,11.0,10.0,58.07,0.0,57.77,100.44,23.05
2019-08-19 02:27:00+03:00,100.0,7.0,10.0,9.0,57.93,0.0,55.78,100.43,23.04
2019-08-19 02:28:00+03:00,100.0,6.0,9.0,9.0,57.98,0.0,58.88,100.43,23.07
2019-08-19 02:29:00+03:00,100.0,6.0,7.0,7.0,58.57,0.0,56.58,100.43,23.08
2019-08-19 02:30:00+03:00,100.0,7.0,9.0,8.0,58.11,0.0,62.48,100.43,23.01
2019-08-19 02:31:00+03:00,100.0,7.0,9.0,9.0,57.63,0.0,57.5,100.43,23.02
2019-08-19 02:32:00+03:00,100.0,7.0,9.0,8.0,57.86,0.0,74.37,100.43,23.01
2019-08-19 02:33:00+03:00,99.0,8.0,11.0,11.0,58.17,0.0,69.33,100.42,22.99
2019-08-19 02:34:00+03:00,99.0,7.0,10.0,10.0,58.08,0.0,63.14,100.42,23.01
2019-08-19 02:35:00+03:00,99.0,7.0,10.0,10.0,57.91,0.0,56.72,100.42,23.04
2019-08-19 02:36:00+03:00,99.0,6.0,8.0,8.0,57.89,0.0,67.25,100.42,23.02
2019-08-19 02:37:00+03:00,99.0,6.0,9.0,9.0,58.05,0.0,64.74,100.42,23.05
2019-08-19 02:38:00+03:00,99.0,8.0,11.0,11.0,57.9,0.0,58.06,100.42,23.04
2019-08-19 02:39:00+03:00,99.0,7.0,9.0,9.0,57.87,0.0,63.53,100.43,23.04
2019-08-19 02:40:00+03:00,99.0,7.0,12.0,10.0,58.3,0.0,60.86,100.42,23.04
2019-08-19 02:41:00+03:00,98.0,8.0,13.0,11.0,58.21,0.0,57.02,100.42,22.99
2019-08-19 02:42:00+03:00,98.0,7.0,8.0,8.0,58.21,0.0,56.89,100.41,23.04
2019-08-19 02:43:00+03:00,98.0,7.0,10.0,9.0,58.61,0.0,65.1,100.41,23.04
2019-08-19 02:44:00+03:00,98.0,7.0,11.0,11.0,58.37,0.0,65.77,100.42,23.02
2019-08-19 02:45:00+03:00,98.0,6.0,8.0,8.0,58.23,0.0,62.97,100.41,23.02
2019-08-19 02:46:00+03:00,98.0,8.0,12.0,10.0,58.24,0.0,59.42,100.41,23.01
2019-08-19 02:47:00+03:00,98.0,7.0,10.0,9.0,58.23,0.0,61.86,100.41,22.97
2019-08-19 02:48:00+03:00,98.0,7.0,10.0,10.0,58.99,0.0,59.26,100.41,22.97
2019-08-19 02:49:00+03:00,98.0,7.0,9.0,8.0,59.35,0.0,57.84,100.4,22.97
2019-08-19 02:50:00+03:00,99.0,8.0,10.0,10.0,58.67,0.0,67.7,100.41,23.02
2019-08-19 02:51:00+03:00,99.0,8.0,9.0,9.0,58.37,0.0,60.97,100.41,23.11
2019-08-19 02:52:00+03:00,100.0,8.0,9.0,9.0,58.52,0.0,62.55,100.41,23.17
2019-08-19 02:53:00+03:00,100.0,6.0,8.0,8.0,57.51,0.0,59.31,100.41,23.25
2019-08-19 02:54:00+03:00,100.0,6.0,8.0,8.0,57.34,0.0,58.64,100.41,23.37
2019-08-19 02:55:00+03:00,100.0,8.0,9.0,9.0,57.1,0.0,61.92,100.4,23.42
2019-08-19 02:56:00+03:00,100.0,7.0,8.0,8.0,56.8,0.0,67.09,100.4,23.49
2019-08-19 02:57:00+03:00,100.0,6.0,8.0,8.0,56.53,0.0,63.95,100.4,23.52
2019-08-19 02:58:00+03:00,100.0,7.0,10.0,10.0,57.35,0.0,59.28,100.4,23.58
2019-08-19 02:59:00+03:00,100.0,7.0,7.0,7.0,56.61,0.0,66.9,100.4,23.58
2019-08-19 03:00:00+03:00,100.0,7.0,9.0,9.0,56.73,0.0,58.28,100.4,23.56
2019-08-19 03:01:00+03:00,100.0,6.0,8.0,8.0,56.52,0.0,68.44,100.4,23.6
2019-08-19 03:02:00+03:00,100.0,7.0,10.0,10.0,56.56,0.0,59.26,100.4,23.65
2019-08-19 03:03:00+03:00,100.0,7.0,9.0,9.0,56.22,0.0,53.65,100.4,23.63
2019-08-19 03:04:00+03:00,100.0,7.0,9.0,9.0,56.35,0.0,54.15,100.4,23.67
2019-08-19 03:05:00+03:00,100.0,6.0,9.0,8.0,56.19,0.0,61.12,100.4,23.65
2019-08-19 03:06:00+03:00,100.0,7.0,13.0,11.0,56.45,0.0,61.45,100.4,23.65
2019-08-19 03:07:00+03:00,100.0,7.0,8.0,8.0,56.73,0.0,55.06,100.4,23.63
2019-08-19 03:08:00+03:00,100.0,7.0,10.0,9.0,56.35,0.0,63.57,100.4,23.65
2019-08-19 03:09:00+03:00,100.0,6.0,8.0,8.0,56.63,0.0,53.71,100.4,23.65
2019-08-19 03:10:00+03:00,100.0,8.0,9.0,9.0,56.71,0.0,56.35,100.4,23.65
2019-08-19 03:11:00+03:00,100.0,6.0,7.0,7.0,56.34,0.0,60.77,100.39,23.62
2019-08-19 03:12:00+03:00,100.0,7.0,10.0,10.0,57.09,0.0,55.75,100.39,23.53
2019-08-19 03:13:00+03:00,100.0,6.0,8.0,8.0,57.11,0.0,56.63,100.38,23.5
2019-08-19 03:14:00+03:00,100.0,6.0,10.0,9.0,57.55,0.0,57.42,100.38,23.44
2019-08-19 03:15:00+03:00,100.0,7.0,12.0,11.0,57.43,0.0,58.24,100.38,23.38
2019-08-19 03:16:00+03:00,100.0,8.0,11.0,10.0,57.66,0.0,57.96,100.38,23.32
2019-08-19 03:17:00+03:00,100.0,7.0,9.0,9.0,57.98,0.0,72.37,100.38,23.24
2019-08-19 03:18:00+03:00,100.0,6.0,9.0,8.0,57.92,0.0,53.92,100.38,23.21
2019-08-19 03:19:00+03:00,100.0,6.0,8.0,8.0,58.46,0.0,56.65,100.38,23.1
2019-08-19 03:20:00+03:00,100.0,6.0,9.0,9.0,58.04,0.0,58.19,100.38,23.08
2019-08-19 03:21:00+03:00,100.0,7.0,10.0,10.0,58.08,0.0,61.98,100.38,23.11
2019-08-19 03:22:00+03:00,100.0,7.0,9.0,9.0,59.06,0.0,66.2,100.38,23.11
2019-08-19 03:23:00+03:00,100.0,6.0,7.0,7.0,59.5,0.0,54.9,100.37,23.01
2019-08-19 03:24:00+03:00,100.0,8.0,11.0,10.0,59.07,0.0,56.45,100.37,22.98
2019-08-19 03:25:00+03:00,100.0,8.0,10.0,10.0,59.11,0.0,57.41,100.37,22.99
2019-08-19 03:26:00+03:00,100.0,8.0,10.0,10.0,58.87,0.0,57.43,100.37,22.99
2019-08-19 03:27:00+03:00,100.0,6.0,7.0,7.0,58.87,0.0,58.56,100.37,22.98
2019-08-19 03:28:00+03:00,100.0,6.0,8.0,8.0,59.1,0.0,54.33,100.37,22.99
2019-08-19 03:29:00+03:00,100.0,7.0,11.0,9.0,58.85,0.0,59.48,100.37,22.97
2019-08-19 03:30:00+03:00,100.0,7.0,9.0,9.0,59.15,0.0,55.21,100.36,22.88
2019-08-19 03:31:00+03:00,100.0,9.0,11.0,10.0,59.25,0.0,57.55,100.36,22.86
2019-08-19 03:32:00+03:00,100.0,6.0,8.0,8.0,59.25,0.0,57.88,100.36,22.83
2019-08-19 03:33:00+03:00,100.0,6.0,8.0,8.0,59.47,0.0,55.98,100.36,22.87
2019-08-19 03:34:00+03:00,100.0,6.0,9.0,9.0,59.42,0.0,56.77,100.35,22.81
2019-08-19 03:35:00+03:00,100.0,7.0,10.0,10.0,59.44,0.0,61.36,100.36,22.81
2019-08-19 03:36:00+03:00,100.0,6.0,9.0,9.0,58.88,0.0,56.33,100.36,22.83
2019-08-19 03:37:00+03:00,100.0,7.0,10.0,10.0,59.33,0.0,57.83,100.36,22.83
2019-08-19 03:38:00+03:00,100.0,7.0,9.0,9.0,58.79,0.0,58.45,100.35,22.86
2019-08-19 03:39:00+03:00,100.0,7.0,9.0,9.0,59.24,0.0,60.36,100.36,22.83
2019-08-19 03:40:00+03:00,100.0,6.0,8.0,7.0,59.06,0.0,57.79,100.35,22.81
2019-08-19 03:41:00+03:00,100.0,7.0,12.0,11.0,58.75,0.0,57.68,100.35,22.84
2019-08-19 03:42:00+03:00,100.0,6.0,9.0,9.0,58.63,0.0,59.14,100.35,22.8
2019-08-19 03:43:00+03:00,100.0,7.0,10.0,9.0,59.02,0.0,61.09,100.35,22.83
2019-08-19 03:44:00+03:00,99.0,7.0,10.0,10.0,59.01,0.0,57.74,100.34,22.83
2019-08-19 03:45:00+03:00,99.0,8.0,11.0,10.0,60.12,0.0,57.45,100.34,22.8
2019-08-19 03:46:00+03:00,99.0,6.0,9.0,8.0,60.21,0.0,56.81,100.34,22.76
2019-08-19 03:47:00+03:00,99.0,7.0,8.0,8.0,59.73,0.0,60.68,100.34,22.74
2019-08-19 03:48:00+03:00,99.0,8.0,9.0,9.0,59.68,0.0,58.74,100.34,22.76
2019-08-19 03:49:00+03:00,99.0,7.0,10.0,9.0,60.09,0.0,60.83,100.34,22.76
2019-08-19 03:50:00+03:00,99.0,7.0,8.0,8.0,60.04,0.0,56.39,100.33,22.76
2019-08-19 03:51:00+03:00,99.0,7.0,9.0,9.0,59.85,0.0,59.2,100.33,22.71
2019-08-19 03:52:00+03:00,98.0,7.0,11.0,9.0,59.39,0.0,58.47,100.34,22.71
2019-08-19 03:53:00+03:00,98.0,7.0,10.0,8.0,59.57,0.0,60.66,100.33,22.73
2019-08-19 03:54:00+03:00,98.0,6.0,9.0,8.0,59.88,0.0,54.09,100.34,22.74
2019-08-19 03:55:00+03:00,98.0,6.0,9.0,9.0,60.18,0.0,53.26,100.33,22.71
2019-08-19 03:56:00+03:00,98.0,6.0,9.0,9.0,60.33,0.0,62.46,100.33,22.7
2019-08-19 03:57:00+03:00,98.0,7.0,9.0,8.0,60.53,0.0,63.7,100.33,22.67
2019-08-19 03:58:00+03:00,98.0,7.0,9.0,8.0,60.34,0.0,57.71,100.33,22.66
2019-08-19 03:59:00+03:00,98.0,6.0,8.0,8.0,59.9,0.0,63.73,100.33,22.69
2019-08-19 04:00:00+03:00,98.0,7.0,7.0,7.0,60.14,0.0,71.55,100.32,22.69
2019-08-19 04:01:00+03:00,99.0,6.0,10.0,10.0,59.87,0.0,60.06,100.33,22.7
2019-08-19 04:02:00+03:00,99.0,7.0,9.0,9.0,59.28,0.0,62.33,100.34,22.77
2019-08-19 04:03:00+03:00,99.0,8.0,9.0,9.0,59.24,0.0,69.72,100.34,22.86
2019-08-19 04:04:00+03:00,100.0,6.0,9.0,9.0,59.64,0.0,65.76,100.34,22.9
2019-08-19 04:05:00+03:00,100.0,8.0,11.0,10.0,58.99,0.0,67.18,100.34,22.97
2019-08-19 04:06:00+03:00,100.0,6.0,8.0,8.0,58.48,0.0,67.19,100.34,23.1
2019-08-19 04:07:00+03:00,100.0,7.0,9.0,9.0,59.4,0.0,66.7,100.34,23.14
2019-08-19 04:08:00+03:00,100.0,8.0,10.0,10.0,58.68,0.0,70.17,100.33,23.18
2019-08-19 04:09:00+03:00,100.0,7.0,10.0,9.0,58.63,0.0,63.62,100.33,23.22
2019-08-19 04:10:00+03:00,100.0,7.0,9.0,9.0,58.95,0.0,70.75,100.33,23.29
2019-08-19 04:11:00+03:00,100.0,8.0,10.0,10.0,59.04,0.0,64.04,100.33,23.29
2019-08-19 04:12:00+03:00,100.0,7.0,9.0,9.0,58.71,0.0,67.31,100.33,23.37
2019-08-19 04:13:00+03:00,100.0,9.0,11.0,11.0,58.63,0.0,71.6,100.34,23.21
2019-08-19 04:14:00+03:00,100.0,7.0,9.0,9.0,58.89,0.0,61.75,100.34,23.18
2019-08-19 04:15:00+03:00,100.0,7.0,9.0,9.0,58.62,0.0,65.79,100.34,23.19
2019-08-19 04:16:00+03:00,100.0,7.0,10.0,9.0,58.54,0.0,61.13,100.33,23.24
2019-08-19 04:17:00+03:00,100.0,8.0,11.0,11.0,58.61,0.0,63.77,100.34,23.35
2019-08-19 04:18:00+03:00,100.0,7.0,9.0,9.0,57.96,0.0,65.13,100.36,23.34
2019-08-19 04:19:00+03:00,100.0,6.0,9.0,8.0,57.92,0.0,62.7,100.36,23.37
2019-08-19 04:20:00+03:00,100.0,8.0,9.0,9.0,58.32,0.0,59.02,100.35,23.41
2019-08-19 04:21:00+03:00,100.0,8.0,10.0,10.0,59.02,0.0,61.18,100.36,23.41
2019-08-19 04:22:00+03:00,100.0,6.0,8.0,8.0,58.64,0.0,62.01,100.35,23.39
2019-08-19 04:23:00+03:00,100.0,8.0,10.0,10.0,58.66,0.0,64.67,100.35,23.39
2019-08-19 04:24:00+03:00,100.0,6.0,9.0,9.0,58.59,0.0,73.48,100.34,23.34
2019-08-19 04:25:00+03:00,100.0,6.0,8.0,8.0,59.07,0.0,71.05,100.34,23.25
2019-08-19 04:26:00+03:00,100.0,7.0,9.0,9.0,59.27,0.0,62.72,100.34,23.18
2019-08-19 04:27:00+03:00,100.0,8.0,10.0,10.0,59.32,0.0,63.11,100.33,23.19
2019-08-19 04:28:00+03:00,100.0,7.0,9.0,9.0,58.95,0.0,64.64,100.33,23.14
2019-08-19 04:29:00+03:00,100.0,8.0,10.0,10.0,59.57,0.0,63.75,100.33,23.08
2019-08-19 04:30:00+03:00,100.0,7.0,10.0,9.0,59.77,0.0,60.77,100.33,23.1
2019-08-19 04:31:00+03:00,100.0,7.0,9.0,9.0,59.87,0.0,64.03,100.33,23.05
2019-08-19 04:32:00+03:00,100.0,7.0,9.0,9.0,59.98,0.0,75.31,100.33,23.01
2019-08-19 04:33:00+03:00,100.0,8.0,10.0,9.0,59.87,0.0,67.42,100.33,22.99
2019-08-19 04:34:00+03:00,100.0,7.0,9.0,9.0,60.28,0.0,69.3,100.33,22.94
2019-08-19 04:35:00+03:00,100.0,8.0,10.0,9.0,60.74,0.0,72.22,100.33,22.91
2019-08-19 04:36:00+03:00,100.0,7.0,11.0,10.0,60.76,0.0,61.74,100.32,22.84
2019-08-19 04:37:00+03:00,100.0,8.0,13.0,11.0,60.84,0.0,66.44,100.32,22.84
2019-08-19 04:38:00+03:00,100.0,8.0,11.0,10.0,60.68,0.0,68.56,100.31,22.81
2019-08-19 04:39:00+03:00,100.0,8.0,11.0,10.0,61.1,0.0,64.98,100.31,22.74
2019-08-19 04:40:00+03:00,100.0,8.0,11.0,10.0,61.03,0.0,62.46,100.31,22.71
2019-08-19 04:41:00+03:00,100.0,7.0,10.0,10.0,60.76,0.0,68.94,100.31,22.76
2019-08-19 04:42:00+03:00,100.0,7.0,9.0,9.0,60.42,0.0,63.44,100.31,22.74
2019-08-19 04:43:00+03:00,100.0,7.0,10.0,10.0,60.25,0.0,64.67,100.3,22.78
2019-08-19 04:44:00+03:00,100.0,6.0,9.0,9.0,60.35,0.0,60.2,100.3,22.8
2019-08-19 04:45:00+03:00,100.0,6.0,9.0,9.0,61.11,0.0,62.89,100.3,22.74
2019-08-19 04:46:00+03:00,100.0,7.0,10.0,10.0,61.17,0.0,70.86,100.29,22.76
2019-08-19 04:47:00+03:00,100.0,8.0,9.0,9.0,61.31,0.0,57.94,100.29,22.74
2019-08-19 04:48:00+03:00,100.0,7.0,9.0,9.0,61.69,0.0,62.91,100.29,22.64
2019-08-19 04:49:00+03:00,100.0,7.0,10.0,10.0,61.41,0.0,60.07,100.28,22.64
2019-08-19 04:50:00+03:00,100.0,7.0,10.0,10.0,61.58,0.0,54.62,100.28,22.5
2019-08-19 04:51:00+03:00,100.0,9.0,11.0,11.0,62.16,0.0,57.73,100.28,22.49
2019-08-19 04:52:00+03:00,100.0,8.0,11.0,10.0,62.32,0.0,65.95,100.28,22.47
2019-08-19 04:53:00+03:00,100.0,8.0,10.0,10.0,62.59,0.0,65.75,100.28,22.46
2019-08-19 04:54:00+03:00,100.0,9.0,12.0,10.0,62.19,0.0,72.17,100.28,22.53
2019-08-19 04:55:00+03:00,100.0,8.0,10.0,10.0,62.3,0.0,59.52,100.28,22.52
2019-08-19 04:56:00+03:00,99.0,7.0,11.0,9.0,62.06,0.0,62.24,100.28,22.46
2019-08-19 04:57:00+03:00,99.0,7.0,11.0,10.0,62.1,0.0,64.89,100.28,22.46
2019-08-19 04:58:00+03:00,99.0,9.0,12.0,12.0,62.1,0.0,61.82,100.28,22.42
2019-08-19 04:59:00+03:00,99.0,8.0,10.0,10.0,61.89,0.0,66.76,100.29,22.44
2019-08-19 05:00:00+03:00,99.0,8.0,12.0,12.0,61.64,0.0,72.98,100.28,22.47
2019-08-19 05:01:00+03:00,99.0,9.0,11.0,11.0,61.69,0.0,63.87,100.28,22.44
2019-08-19 05:02:00+03:00,99.0,7.0,11.0,11.0,61.73,0.0,66.66,100.29,22.42
2019-08-19 05:03:00+03:00,99.0,7.0,11.0,10.0,61.58,0.0,63.57,100.29,22.39
2019-08-19 05:04:00+03:00,98.0,8.0,9.0,9.0,61.66,0.0,72.32,100.28,22.42
2019-08-19 05:05:00+03:00,98.0,8.0,11.0,10.0,61.49,0.0,63.65,100.28,22.47
2019-08-19 05:06:00+03:00,98.0,8.0,10.0,10.0,61.19,0.0,61.67,100.28,22.52
2019-08-19 05:07:00+03:00,98.0,8.0,13.0,12.0,61.33,0.0,61.35,100.28,22.53
2019-08-19 05:08:00+03:00,98.0,8.0,11.0,9.0,60.98,0.0,75.49,100.28,22.55
2019-08-19 05:09:00+03:00,98.0,8.0,11.0,11.0,61.82,0.0,73.64,100.28,22.57
2019-08-19 05:10:00+03:00,98.0,9.0,11.0,11.0,61.62,0.0,63.87,100.28,22.55
2019-08-19 05:11:00+03:00,98.0,8.0,10.0,10.0,61.31,0.0,60.34,100.28,22.53
2019-08-19 05:12:00+03:00,98.0,8.0,11.0,11.0,61.8,0.0,65.07,100.28,22.47
2019-08-19 05:13:00+03:00,98.0,8.0,11.0,11.0,61.59,0.0,67.06,100.28,22.43
2019-08-19 05:14:00+03:00,99.0,8.0,10.0,9.0,61.52,0.0,64.13,100.29,22.57
2019-08-19 05:15:00+03:00,99.0,8.0,11.0,11.0,60.64,0.0,63.1,100.29,22.67
2019-08-19 05:16:00+03:00,100.0,7.0,11.0,10.0,60.51,0.0,62.05,100.29,22.77
2019-08-19 05:17:00+03:00,100.0,8.0,11.0,11.0,60.36,0.0,72.79,100.29,22.88
2019-08-19 05:18:00+03:00,100.0,9.0,12.0,12.0,60.33,0.0,56.21,100.29,22.97
2019-08-19 05:19:00+03:00,100.0,8.0,11.0,11.0,60.23,0.0,70.8,100.29,22.99
2019-08-19 05:20:00+03:00,100.0,8.0,11.0,11.0,59.77,0.0,65.36,100.3,23.05
2019-08-19 05:21:00+03:00,100.0,8.0,10.0,10.0,59.65,0.0,60.8,100.3,23.11
2019-08-19 05:22:00+03:00,100.0,9.0,13.0,12.0,59.55,0.0,57.97,100.3,23.17
2019-08-19 05:23:00+03:00,100.0,8.0,10.0,10.0,59.63,0.0,63.29,100.29,23.18
2019-08-19 05:24:00+03:00,100.0,7.0,9.0,8.0,59.3,0.0,60.56,100.29,23.24
2019-08-19 05:25:00+03:00,100.0,8.0,9.0,9.0,59.35,0.0,58.67,100.29,23.27
2019-08-19 05:26:00+03:00,100.0,10.0,12.0,12.0,59.1,0.0,64.98,100.29,23.27
2019-08-19 05:27:00+03:00,100.0,9.0,11.0,11.0,59.49,0.0,58.88,100.29,23.28
2019-08-19 05:28:00+03:00,100.0,9.0,13.0,12.0,59.87,0.0,58.99,100.29,23.11
2019-08-19 05:29:00+03:00,100.0,9.0,11.0,11.0,59.75,0.0,63.7,100.29,23.15
2019-08-19 05:30:00+03:00,100.0,10.0,12.0,12.0,59.88,0.0,61.87,100.28,23.18
2019-08-19 05:31:00+03:00,100.0,7.0,9.0,9.0,59.96,0.51,58.23,100.29,23.21
2019-08-19 05:32:00+03:00,100.0,8.0,11.0,11.0,60.0,0.51,58.25,100.28,23.21
2019-08-19 05:33:00+03:00,100.0,9.0,13.0,13.0,59.44,0.51,54.79,100.29,23.18
2019-08-19 05:34:00+03:00,100.0,9.0,16.0,13.0,59.7,0.51,62.55,100.28,23.17
2019-08-19 05:35:00+03:00,100.0,8.0,11.0,11.0,60.09,0.51,63.36,100.28,23.15
2019-08-19 05:36:00+03:00,100.0,9.0,10.0,10.0,59.75,0.51,68.38,100.27,23.13
2019-08-19 05:37:00+03:00,100.0,8.0,13.0,12.0,59.69,0.51,62.18,100.27,23.13
2019-08-19 05:38:00+03:00,100.0,9.0,11.0,11.0,60.07,0.51,60.59,100.28,23.08
2019-08-19 05:39:00+03:00,100.0,7.0,9.0,8.0,60.29,0.51,70.35,100.28,23.02
2019-08-19 05:40:00+03:00,100.0,8.0,11.0,11.0,60.34,0.51,64.83,100.27,22.97
2019-08-19 05:41:00+03:00,100.0,8.0,10.0,10.0,60.39,0.51,77.72,100.27,22.86
2019-08-19 05:42:00+03:00,100.0,9.0,13.0,12.0,60.78,0.51,68.37,100.26,22.86
2019-08-19 05:43:00+03:00,100.0,8.0,10.0,10.0,60.76,0.51,72.02,100.26,22.83
2019-08-19 05:44:00+03:00,100.0,8.0,12.0,11.0,60.83,0.51,60.25,100.27,22.7
2019-08-19 05:45:00+03:00,100.0,9.0,10.0,10.0,60.87,0.51,66.67,100.26,22.69
2019-08-19 05:46:00+03:00,100.0,8.0,10.0,10.0,60.97,0.51,60.45,100.26,22.74
2019-08-19 05:47:00+03:00,100.0,9.0,13.0,13.0,61.28,0.51,63.96,100.26,22.71
2019-08-19 05:48:00+03:00,100.0,8.0,11.0,11.0,61.13,0.51,68.0,100.26,22.7
2019-08-19 05:49:00+03:00,100.0,9.0,15.0,11.0,61.12,0.51,61.18,100.26,22.66
2019-08-19 05:50:00+03:00,100.0,8.0,12.0,11.0,61.07,0.51,73.97,100.26,22.62
2019-08-19 05:51:00+03:00,100.0,9.0,14.0,12.0,61.62,0.51,56.53,100.26,22.49
2019-08-19 05:52:00+03:00,100.0,8.0,12.0,10.0,61.32,0.51,61.19,100.26,22.46
2019-08-19 05:53:00+03:00,100.0,9.0,13.0,12.0,61.22,0.51,65.67,100.26,22.5
2019-08-19 05:54:00+03:00,100.0,8.0,12.0,12.0,60.83,1.02,59.04,100.27,22.55
2019-08-19 05:55:00+03:00,100.0,9.0,11.0,11.0,61.22,1.02,59.76,100.27,22.56
2019-08-19 05:56:00+03:00,100.0,9.0,14.0,12.0,61.15,0.0,59.45,100.27,22.6
2019-08-19 05:57:00+03:00,100.0,8.0,10.0,10.0,61.02,0.45,67.98,100.27,22.63
2019-08-19 05:58:00+03:00,100.0,8.0,10.0,10.0,61.0,0.45,62.59,100.27,22.59
2019-08-19 05:59:00+03:00,100.0,8.0,9.0,9.0,61.22,0.45,57.51,100.27,22.55
2019-08-19 06:00:00+03:00,100.0,0.0,0.0,0.0,60.99,0.45,67.55,100.26,22.5
2019-08-19 06:01:00+03:00,98.0,8.0,10.0,10.0,61.45,0.45,64.3,100.26,22.36
2019-08-19 06:02:00+03:00,100.0,8.0,11.0,11.0,60.93,0.45,56.51,100.26,22.46
2019-08-19 06:03:00+03:00,100.0,8.0,10.0,10.0,60.85,0.96,60.71,100.26,22.62
2019-08-19 06:04:00+03:00,100.0,9.0,12.0,10.0,60.42,0.96,60.22,100.27,22.76
2019-08-19 06:05:00+03:00,100.0,9.0,13.0,11.0,60.17,0.96,63.22,100.27,22.83
2019-08-19 06:06:00+03:00,100.0,9.0,12.0,12.0,60.01,0.96,64.24,100.27,22.9
2019-08-19 06:07:00+03:00,100.0,8.0,12.0,10.0,59.76,0.39,61.8,100.27,22.95
2019-08-19 06:08:00+03:00,100.0,7.0,10.0,10.0,59.67,0.39,67.55,100.27,22.99
2019-08-19 06:09:00+03:00,100.0,8.0,11.0,11.0,60.58,0.9,69.71,100.27,22.98
2019-08-19 06:10:00+03:00,100.0,9.0,12.0,12.0,60.01,0.9,61.28,100.26,22.98
2019-08-19 06:11:00+03:00,100.0,9.0,13.0,13.0,60.0,0.0,60.67,100.26,23.04
2019-08-19 06:12:00+03:00,100.0,8.0,12.0,11.0,60.51,0.33,58.21,100.26,23.02
2019-08-19 06:13:00+03:00,100.0,9.0,14.0,12.0,60.61,0.33,62.48,100.26,22.99
2019-08-19 06:14:00+03:00,100.0,8.0,12.0,12.0,60.37,0.33,63.73,100.26,23.01
2019-08-19 06:15:00+03:00,100.0,9.0,11.0,11.0,60.1,0.33,66.47,100.26,22.99
2019-08-19 06:16:00+03:00,100.0,8.0,11.0,11.0,60.36,0.0,63.97,100.27,22.95
2019-08-19 06:17:00+03:00,100.0,8.0,9.0,9.0,60.88,0.9,61.3,100.26,22.86
2019-08-19 06:18:00+03:00,100.0,8.0,10.0,10.0,60.75,0.9,71.65,100.25,22.83
2019-08-19 06:19:00+03:00,100.0,9.0,11.0,11.0,61.07,0.9,65.09,100.26,22.77
2019-08-19 06:20:00+03:00,100.0,9.0,14.0,11.0,61.1,0.9,72.24,100.26,22.74
2019-08-19 06:21:00+03:00,100.0,8.0,12.0,11.0,61.21,0.33,63.71,100.26,22.76
2019-08-19 06:22:00+03:00,100.0,9.0,12.0,12.0,61.7,0.33,75.03,100.26,22.59
2019-08-19 06:23:00+03:00,100.0,9.0,14.0,14.0,61.91,0.84,60.67,100.25,22.53
2019-08-19 06:24:00+03:00,100.0,9.0,12.0,11.0,61.73,0.84,63.47,100.25,22.44
2019-08-19 06:25:00+03:00,100.0,8.0,10.0,10.0,62.04,0.27,67.73,100.25,22.46
2019-08-19 06:26:00+03:00,100.0,8.0,10.0,9.0,62.11,0.27,64.44,100.25,22.5
2019-08-19 06:27:00+03:00,100.0,9.0,11.0,11.0,62.53,0.27,58.25,100.25,22.49
2019-08-19 06:28:00+03:00,100.0,9.0,11.0,11.0,62.01,0.78,62.14,100.25,22.49
2019-08-19 06:29:00+03:00,100.0,8.0,11.0,11.0,62.28,0.78,63.91,100.25,22.46
2019-08-19 06:30:00+03:00,100.0,9.0,12.0,11.0,61.67,0.78,67.33,100.24,22.52
2019-08-19 06:31:00+03:00,100.0,8.0,10.0,10.0,61.89,0.27,62.2,100.24,22.55
2019-08-19 06:32:00+03:00,100.0,9.0,12.0,12.0,62.25,0.84,67.22,100.24,22.52
2019-08-19 06:33:00+03:00,100.0,9.0,11.0,11.0,61.93,0.33,63.9,100.24,22.47
2019-08-19 06:34:00+03:00,100.0,8.0,11.0,11.0,62.17,0.9,60.82,100.24,22.53
2019-08-19 06:35:00+03:00,100.0,9.0,11.0,11.0,62.37,0.9,57.69,100.24,22.49
2019-08-19 06:36:00+03:00,100.0,9.0,12.0,12.0,61.95,0.84,65.18,100.24,22.47
2019-08-19 06:37:00+03:00,100.0,9.0,15.0,11.0,62.91,0.21,64.05,100.23,22.42
2019-08-19 06:38:00+03:00,100.0,8.0,11.0,11.0,62.54,0.15,71.13,100.22,22.4
2019-08-19 06:39:00+03:00,100.0,9.0,13.0,11.0,62.54,0.0,59.21,100.23,22.39
2019-08-19 06:40:00+03:00,99.0,10.0,14.0,12.0,62.52,0.0,60.58,100.22,22.44
2019-08-19 06:41:00+03:00,99.0,9.0,12.0,11.0,62.34,0.0,62.21,100.23,22.44
2019-08-19 06:42:00+03:00,99.0,10.0,14.0,12.0,62.22,0.0,58.99,100.23,22.46
2019-08-19 06:43:00+03:00,99.0,9.0,12.0,11.0,62.52,0.0,64.85,100.23,22.35
2019-08-19 06:44:00+03:00,99.0,8.0,14.0,11.0,62.58,0.0,61.36,100.22,22.39
2019-08-19 06:45:00+03:00,99.0,9.0,11.0,11.0,62.81,0.0,61.33,100.23,22.33
2019-08-19 06:46:00+03:00,99.0,9.0,13.0,11.0,62.59,0.0,59.01,100.22,22.35
2019-08-19 06:47:00+03:00,99.0,9.0,13.0,13.0,62.6,0.0,63.0,100.23,22.29
2019-08-19 06:48:00+03:00,98.0,9.0,14.0,13.0,62.8,0.0,54.03,100.22,22.28
2019-08-19 06:49:00+03:00,98.0,9.0,10.0,10.0,63.37,0.0,64.54,100.22,22.16
2019-08-19 06:50:00+03:00,98.0,10.0,15.0,15.0,63.42,0.0,61.15,100.22,22.11
2019-08-19 06:51:00+03:00,98.0,8.0,11.0,11.0,63.3,0.0,62.15,100.23,22.12
2019-08-19 06:52:00+03:00,98.0,10.0,17.0,16.0,63.16,0.0,61.42,100.22,22.18
2019-08-19 06:53:00+03:00,98.0,9.0,13.0,13.0,62.99,0.54,60.96,100.22,22.25
2019-08-19 06:54:00+03:00,98.0,10.0,15.0,14.0,63.46,0.42,70.01,100.23,22.23
2019-08-19 06:55:00+03:00,98.0,9.0,11.0,10.0,62.69,0.0,64.19,100.22,22.29
2019-08-19 06:56:00+03:00,97.0,9.0,13.0,13.0,62.8,0.0,63.79,100.23,22.29
2019-08-19 06:57:00+03:00,98.0,8.0,14.0,11.0,62.98,0.0,69.47,100.23,22.29
2019-08-19 06:58:00+03:00,99.0,9.0,14.0,14.0,62.74,0.0,66.89,100.23,22.42
2019-08-19 06:59:00+03:00,99.0,9.0,12.0,12.0,62.77,0.0,56.37,100.23,22.53
2019-08-19 07:00:00+03:00,99.0,10.0,11.0,11.0,62.11,0.0,65.12,100.23,22.6
2019-08-19 07:01:00+03:00,100.0,9.0,11.0,11.0,61.77,0.0,75.41,100.24,22.7
2019-08-19 07:02:00+03:00,100.0,9.0,12.0,11.0,61.64,0.0,69.21,100.24,22.76
2019-08-19 07:03:00+03:00,100.0,9.0,15.0,14.0,61.56,0.0,63.34,100.24,22.74
2019-08-19 07:04:00+03:00,100.0,10.0,15.0,14.0,61.54,0.0,68.16,100.24,22.81
2019-08-19 07:05:00+03:00,100.0,9.0,12.0,11.0,61.42,0.0,63.37,100.23,22.86
2019-08-19 07:06:00+03:00,100.0,9.0,12.0,12.0,61.48,0.0,59.69,100.24,22.8
2019-08-19 07:07:00+03:00,100.0,9.0,12.0,12.0,61.5,0.0,62.33,100.23,22.87
2019-08-19 07:08:00+03:00,100.0,9.0,14.0,12.0,61.72,0.0,62.51,100.23,22.83
2019-08-19 07:09:00+03:00,100.0,9.0,11.0,11.0,61.56,0.0,66.41,100.24,22.76
2019-08-19 07:10:00+03:00,100.0,10.0,16.0,15.0,61.77,0.0,63.94,100.23,22.77
2019-08-19 07:11:00+03:00,100.0,8.0,12.0,12.0,61.63,0.0,70.54,100.23,22.74
2019-08-19 07:12:00+03:00,100.0,9.0,15.0,15.0,61.31,0.0,64.67,100.23,22.83
2019-08-19 07:13:00+03:00,100.0,9.0,15.0,15.0,61.63,0.0,64.61,100.22,22.73
2019-08-19 07:14:00+03:00,100.0,9.0,13.0,13.0,61.42,0.0,64.14,100.22,22.84
2019-08-19 07:15:00+03:00,100.0,8.0,14.0,11.0,61.22,0.0,62.7,100.22,22.88
2019-08-19 07:16:00+03:00,100.0,8.0,10.0,10.0,61.43,0.0,68.2,100.23,22.91
2019-08-19 07:17:00+03:00,100.0,9.0,13.0,12.0,61.5,0.0,59.58,100.22,22.93
2019-08-19 07:18:00+03:00,100.0,9.0,17.0,13.0,61.34,0.0,61.93,100.22,22.88
2019-08-19 07:19:00+03:00,100.0,8.0,11.0,11.0,61.54,0.0,62.34,100.22,22.9
2019-08-19 07:20:00+03:00,100.0,10.0,15.0,13.0,61.61,0.0,57.46,100.21,22.8
2019-08-19 07:21:00+03:00,100.0,9.0,13.0,13.0,61.38,0.0,59.85,100.22,22.81
2019-08-19 07:22:00+03:00,100.0,9.0,14.0,14.0,62.52,0.0,60.52,100.21,22.73
2019-08-19 07:23:00+03:00,100.0,10.0,11.0,11.0,62.85,0.0,59.36,100.2,22.56
2019-08-19 07:24:00+03:00,100.0,10.0,17.0,15.0,62.96,0.0,60.73,100.21,22.52
2019-08-19 07:25:00+03:00,100.0,10.0,15.0,15.0,63.12,0.0,65.7,100.2,22.43
2019-08-19 07:26:00+03:00,100.0,9.0,12.0,12.0,62.9,0.0,61.71,100.2,22.44
2019-08-19 07:27:00+03:00,100.0,9.0,11.0,11.0,63.56,0.0,67.6,100.2,22.33
2019-08-19 07:28:00+03:00,100.0,9.0,14.0,12.0,63.45,0.0,73.51,100.21,22.3
2019-08-19 07:29:00+03:00,100.0,11.0,19.0,18.0,63.43,0.0,60.24,100.2,22.39
2019-08-19 07:30:00+03:00,100.0,10.0,12.0,12.0,63.17,0.0,55.62,100.2,22.4
2019-08-19 07:31:00+03:00,100.0,9.0,14.0,12.0,63.17,0.0,59.33,100.21,22.42
2019-08-19 07:32:00+03:00,100.0,9.0,14.0,12.0,63.08,0.0,62.11,100.2,22.43
2019-08-19 07:33:00+03:00,100.0,9.0,14.0,12.0,63.03,0.29,60.4,100.2,22.49
2019-08-19 07:34:00+03:00,100.0,8.0,12.0,11.0,62.88,0.23,57.71,100.2,22.5
2019-08-19 07:35:00+03:00,100.0,9.0,11.0,11.0,63.64,0.74,70.48,100.2,22.4
2019-08-19 07:36:00+03:00,100.0,10.0,16.0,15.0,63.72,0.74,74.94,100.2,22.26
2019-08-19 07:37:00+03:00,100.0,11.0,14.0,14.0,64.46,1.07,66.5,100.19,22.26
2019-08-19 07:38:00+03:00,100.0,10.0,15.0,14.0,63.73,0.05,67.79,100.2,22.26
2019-08-19 07:39:00+03:00,100.0,10.0,14.0,14.0,63.96,0.74,63.72,100.19,22.32
2019-08-19 07:40:00+03:00,99.0,9.0,14.0,14.0,63.6,0.87,67.28,100.2,22.33
2019-08-19 07:41:00+03:00,99.0,11.0,14.0,14.0,64.06,0.36,59.55,100.19,22.36
2019-08-19 07:42:00+03:00,99.0,10.0,14.0,14.0,64.26,0.87,71.95,100.19,22.23
2019-08-19 07:43:00+03:00,99.0,11.0,12.0,12.0,64.18,1.38,60.63,100.2,22.2
2019-08-19 07:44:00+03:00,99.0,9.0,16.0,12.0,63.89,0.0,65.24,100.2,22.25
2019-08-19 07:45:00+03:00,99.0,11.0,14.0,14.0,63.63,0.48,66.44,100.2,22.32
2019-08-19 07:46:00+03:00,99.0,10.0,15.0,12.0,63.83,0.03,71.98,100.2,22.32
2019-08-19 07:47:00+03:00,99.0,11.0,17.0,15.0,64.0,0.48,67.5,100.2,22.32
2019-08-19 07:48:00+03:00,98.0,9.0,15.0,15.0,63.9,1.56,59.16,100.2,22.35
2019-08-19 07:49:00+03:00,98.0,9.0,14.0,14.0,63.66,0.87,63.4,100.19,22.36
2019-08-19 07:50:00+03:00,98.0,10.0,12.0,12.0,63.36,1.38,65.63,100.19,22.44
2019-08-19 07:51:00+03:00,98.0,10.0,15.0,14.0,63.44,1.32,73.57,100.19,22.47
2019-08-19 07:52:00+03:00,98.0,9.0,12.0,12.0,63.97,1.52,69.95,100.19,22.35
2019-08-19 07:53:00+03:00,98.0,11.0,16.0,16.0,63.84,0.89,70.16,100.19,22.38
2019-08-19 07:54:00+03:00,98.0,10.0,15.0,14.0,63.84,1.07,60.17,100.18,22.39
2019-08-19 07:55:00+03:00,98.0,10.0,16.0,15.0,63.67,0.77,59.54,100.18,22.35
2019-08-19 07:56:00+03:00,98.0,9.0,14.0,12.0,64.01,0.53,63.88,100.18,22.3
2019-08-19 07:57:00+03:00,99.0,9.0,14.0,12.0,63.63,0.47,66.43,100.18,22.38
2019-08-19 07:58:00+03:00,99.0,11.0,16.0,16.0,64.01,0.0,71.99,100.18,22.47
2019-08-19 07:59:00+03:00,99.0,9.0,14.0,14.0,63.68,0.89,67.33,100.2,22.44
2019-08-19 08:00:00+03:00,100.0,11.0,16.0,15.0,63.12,1.77,63.29,100.19,22.6
2019-08-19 08:01:00+03:00,100.0,10.0,16.0,15.0,62.99,1.91,73.69,100.19,22.67
2019-08-19 08:02:00+03:00,100.0,11.0,13.0,13.0,62.45,2.03,69.19,100.19,22.81
2019-08-19 08:03:00+03:00,100.0,10.0,14.0,14.0,62.59,1.83,65.38,100.18,22.94
2019-08-19 08:04:00+03:00,100.0,10.0,15.0,15.0,62.5,3.24,73.81,100.19,22.93
2019-08-19 08:05:00+03:00,100.0,10.0,14.0,12.0,62.48,2.1,69.92,100.19,22.88
2019-08-19 08:06:00+03:00,100.0,10.0,13.0,13.0,62.04,3.51,69.11,100.18,22.98
2019-08-19 08:07:00+03:00,100.0,14.0,17.0,17.0,62.35,2.79,75.19,100.18,23.02
2019-08-19 08:08:00+03:00,100.0,11.0,16.0,16.0,61.99,3.51,68.67,100.18,23.07
2019-08-19 08:09:00+03:00,100.0,10.0,12.0,12.0,62.26,2.36,78.87,100.17,23.11
2019-08-19 08:10:00+03:00,100.0,10.0,15.0,15.0,61.78,3.26,73.58,100.18,23.11
2019-08-19 08:11:00+03:00,100.0,10.0,15.0,15.0,62.24,3.2,76.35,100.18,23.11
2019-08-19 08:12:00+03:00,100.0,9.0,12.0,12.0,62.36,3.2,72.41,100.18,22.99
2019-08-19 08:13:00+03:00,100.0,8.0,11.0,11.0,62.53,2.48,76.4,100.18,22.94
2019-08-19 08:14:00+03:00,100.0,11.0,13.0,12.0,62.07,2.16,73.34,100.18,23.01
2019-08-19 08:15:00+03:00,100.0,10.0,15.0,12.0,61.96,1.89,80.22,100.18,23.04
2019-08-19 08:16:00+03:00,100.0,11.0,13.0,13.0,61.83,1.5,63.98,100.17,23.11
2019-08-19 08:17:00+03:00,100.0,12.0,18.0,17.0,62.91,1.11,67.83,100.19,22.93
2019-08-19 08:18:00+03:00,100.0,10.0,16.0,16.0,62.97,1.56,68.58,100.19,22.91
2019-08-19 08:19:00+03:00,100.0,9.0,12.0,12.0,63.17,1.56,72.29,100.19,22.81
2019-08-19 08:20:00+03:00,100.0,10.0,15.0,12.0,63.05,0.93,70.49,100.19,22.8
2019-08-19 08:21:00+03:00,100.0,10.0,14.0,14.0,63.06,0.99,68.26,100.19,22.81
2019-08-19 08:22:00+03:00,100.0,11.0,15.0,15.0,63.0,1.44,69.86,100.19,22.76
2019-08-19 08:23:00+03:00,100.0,9.0,14.0,14.0,63.22,1.83,63.63,100.18,22.76
2019-08-19 08:24:00+03:00,100.0,10.0,15.0,13.0,63.46,1.83,69.15,100.18,22.66
2019-08-19 08:25:00+03:00,100.0,10.0,12.0,12.0,63.42,1.19,64.75,100.18,22.64
2019-08-19 08:26:00+03:00,100.0,11.0,16.0,14.0,63.35,0.44,66.55,100.18,22.64
2019-08-19 08:27:00+03:00,100.0,10.0,17.0,15.0,63.28,0.26,62.49,100.18,22.69
2019-08-19 08:28:00+03:00,100.0,11.0,16.0,16.0,63.66,1.28,65.27,100.17,22.71
2019-08-19 08:29:00+03:00,100.0,12.0,16.0,16.0,64.06,0.02,73.25,100.17,22.59
2019-08-19 08:30:00+03:00,100.0,10.0,14.0,14.0,63.83,0.0,64.06,100.17,22.57
2019-08-19 08:31:00+03:00,100.0,11.0,15.0,14.0,64.23,0.0,82.75,100.17,22.63
2019-08-19 08:32:00+03:00,100.0,10.0,14.0,14.0,63.81,0.14,62.68,100.17,22.63
2019-08-19 08:33:00+03:00,100.0,10.0,14.0,14.0,63.83,0.38,64.14,100.17,22.67
2019-08-19 08:34:00+03:00,100.0,11.0,15.0,15.0,64.1,0.29,76.61,100.17,22.64
2019-08-19 08:35:00+03:00,100.0,10.0,16.0,16.0,64.29,0.48,74.83,100.17,22.53
2019-08-19 08:36:00+03:00,100.0,10.0,14.0,14.0,64.35,1.05,64.88,100.17,22.53
2019-08-19 08:37:00+03:00,100.0,10.0,15.0,15.0,64.17,1.05,65.14,100.18,22.55
2019-08-19 08:38:00+03:00,100.0,11.0,16.0,16.0,63.72,0.87,64.63,100.18,22.63
2019-08-19 08:39:00+03:00,99.0,12.0,17.0,16.0,63.98,0.74,72.4,100.18,22.66
2019-08-19 08:40:00+03:00,99.0,11.0,16.0,16.0,63.9,0.74,65.94,100.18,22.62
2019-08-19 08:41:00+03:00,99.0,11.0,14.0,14.0,64.28,0.17,65.69,100.18,22.6
2019-08-19 08:42:00+03:00,99.0,11.0,15.0,15.0,64.32,0.62,60.98,100.17,22.6
2019-08-19 08:43:00+03:00,99.0,10.0,14.0,14.0,64.19,0.83,73.3,100.17,22.55
2019-08-19 08:44:00+03:00,99.0,9.0,14.0,12.0,63.85,0.08,64.62,100.16,22.59
2019-08-19 08:45:00+03:00,99.0,11.0,16.0,16.0,64.47,0.0,62.67,100.16,22.62
2019-08-19 08:46:00+03:00,99.0,10.0,16.0,14.0,64.48,0.0,61.61,100.16,22.52
2019-08-19 08:47:00+03:00,98.0,11.0,15.0,15.0,64.22,0.0,56.82,100.16,22.47
2019-08-19 08:48:00+03:00,98.0,10.0,12.0,12.0,64.64,0.0,59.64,100.16,22.46
2019-08-19 08:49:00+03:00,98.0,10.0,15.0,15.0,65.08,0.0,71.13,100.16,22.4
2019-08-19 08:50:00+03:00,98.0,10.0,15.0,15.0,65.34,0.0,61.68,100.15,22.35
2019-08-19 08:51:00+03:00,98.0,10.0,14.0,14.0,64.67,0.0,56.41,100.16,22.42
2019-08-19 08:52:00+03:00,98.0,10.0,15.0,15.0,65.33,0.0,58.94,100.16,22.39
2019-08-19 08:53:00+03:00,98.0,10.0,16.0,15.0,65.49,0.0,66.81,100.16,22.35
2019-08-19 08:54:00+03:00,98.0,11.0,16.0,16.0,64.95,0.0,55.23,100.16,22.42
2019-08-19 08:55:00+03:00,98.0,9.0,15.0,14.0,64.64,0.0,65.29,100.17,22.46
2019-08-19 08:56:00+03:00,99.0,11.0,16.0,16.0,64.46,0.0,56.15,100.17,22.57
2019-08-19 08:57:00+03:00,99.0,10.0,15.0,14.0,64.82,0.0,56.27,100.17,22.49
2019-08-19 08:58:00+03:00,99.0,11.0,16.0,16.0,64.94,0.0,64.74,100.17,22.53
2019-08-19 08:59:00+03:00,100.0,11.0,15.0,15.0,64.57,0.38,64.73,100.18,22.52
2019-08-19 09:00:00+03:00,100.0,12.0,16.0,15.0,64.14,0.32,68.67,100.18,22.7
2019-08-19 09:01:00+03:00,100.0,14.0,19.0,18.0,64.24,0.0,61.17,100.19,22.64
2019-08-19 09:02:00+03:00,100.0,10.0,13.0,13.0,63.6,0.56,66.59,100.18,22.78
2019-08-19 09:03:00+03:00,100.0,12.0,16.0,16.0,63.56,0.05,64.38,100.18,22.87
2019-08-19 09:04:00+03:00,100.0,12.0,18.0,17.0,63.37,0.87,61.96,100.18,22.95
2019-08-19 09:05:00+03:00,100.0,11.0,17.0,17.0,62.93,0.0,65.94,100.18,23.05
2019-08-19 09:06:00+03:00,100.0,12.0,16.0,15.0,63.13,0.68,73.11,100.18,23.08
2019-08-19 09:07:00+03:00,100.0,10.0,15.0,15.0,62.68,0.0,74.43,100.19,23.14
2019-08-19 09:08:00+03:00,100.0,12.0,15.0,15.0,62.73,0.5,68.81,100.18,23.19
2019-08-19 09:09:00+03:00,100.0,13.0,19.0,18.0,62.22,0.17,71.7,100.17,23.22
2019-08-19 09:10:00+03:00,100.0,11.0,16.0,14.0,62.54,0.68,58.41,100.17,23.29
2019-08-19 09:11:00+03:00,100.0,11.0,16.0,16.0,62.42,0.0,69.51,100.18,23.31
2019-08-19 09:12:00+03:00,100.0,10.0,17.0,16.0,62.42,0.87,66.09,100.19,23.25
2019-08-19 09:13:00+03:00,100.0,12.0,16.0,16.0,62.53,0.23,73.87,100.19,23.19
2019-08-19 09:14:00+03:00,100.0,12.0,14.0,14.0,62.08,0.74,61.8,100.18,23.21
2019-08-19 09:15:00+03:00,100.0,12.0,17.0,16.0,62.38,1.26,68.07,100.19,23.24
2019-08-19 09:16:00+03:00,100.0,12.0,18.0,16.0,62.49,1.19,66.55,100.18,23.21
2019-08-19 09:17:00+03:00,100.0,10.0,16.0,14.0,62.36,0.62,69.92,100.17,23.15
2019-08-19 09:18:00+03:00,100.0,11.0,17.0,17.0,62.45,0.17,64.11,100.18,23.17
2019-08-19 09:19:00+03:00,100.0,11.0,16.0,16.0,62.21,0.68,76.15,100.18,23.14
2019-08-19 09:20:00+03:00,100.0,11.0,15.0,14.0,62.49,0.0,65.23,100.18,23.11
2019-08-19 09:21:00+03:00,100.0,11.0,16.0,14.0,63.29,0.56,69.99,100.2,22.98
2019-08-19 09:22:00+03:00,100.0,12.0,17.0,17.0,63.53,1.71,68.35,100.19,22.9
2019-08-19 09:23:00+03:00,100.0,12.0,16.0,16.0,63.16,1.89,71.25,100.19,22.9
2019-08-19 09:24:00+03:00,100.0,10.0,15.0,13.0,63.11,0.74,63.3,100.19,22.88
2019-08-19 09:25:00+03:00,100.0,11.0,16.0,16.0,63.05,0.62,61.08,100.19,22.9
2019-08-19 09:26:00+03:00,100.0,11.0,17.0,16.0,63.12,1.01,62.06,100.19,22.93
2019-08-19 09:27:00+03:00,100.0,11.0,17.0,17.0,63.51,0.5,59.55,100.19,22.87
2019-08-19 09:28:00+03:00,100.0,12.0,17.0,16.0,63.24,1.32,73.39,100.2,22.86
2019-08-19 09:29:00+03:00,100.0,11.0,15.0,15.0,63.69,0.95,69.54,100.2,22.84
2019-08-19 09:30:00+03:00,100.0,12.0,17.0,16.0,63.44,1.52,62.67,100.2,22.83
2019-08-19 09:31:00+03:00,100.0,11.0,17.0,17.0,63.48,0.95,62.41,100.2,22.83
2019-08-19 09:32:00+03:00,100.0,13.0,16.0,16.0,63.61,1.38,67.02,100.2,22.86
2019-08-19 09:33:00+03:00,100.0,11.0,13.0,13.0,63.53,0.87,62.65,100.2,22.8
2019-08-19 09:34:00+03:00,100.0,11.0,18.0,17.0,63.75,1.19,74.19,100.2,22.8
2019-08-19 09:35:00+03:00,100.0,12.0,17.0,17.0,64.0,1.83,62.98,100.2,22.69
2019-08-19 09:36:00+03:00,100.0,12.0,16.0,16.0,64.39,0.93,72.8,100.2,22.67
2019-08-19 09:37:00+03:00,100.0,12.0,16.0,15.0,64.1,1.83,76.76,100.2,22.67
2019-08-19 09:38:00+03:00,100.0,11.0,16.0,15.0,64.17,0.81,73.13,100.19,22.64
2019-08-19 09:39:00+03:00,100.0,12.0,15.0,15.0,64.39,1.19,69.74,100.19,22.57
2019-08-19 09:40:00+03:00,100.0,12.0,18.0,17.0,64.63,1.26,68.39,100.19,22.5
2019-08-19 09:41:00+03:00,99.0,12.0,15.0,15.0,64.38,1.44,69.72,100.2,22.5
2019-08-19 09:42:00+03:00,99.0,11.0,16.0,16.0,64.62,1.44,68.58,100.2,22.53
2019-08-19 09:43:00+03:00,99.0,10.0,14.0,12.0,64.54,0.93,61.6,100.19,22.43
2019-08-19 09:44:00+03:00,99.0,10.0,15.0,15.0,64.94,0.48,61.49,100.2,22.43
2019-08-19 09:45:00+03:00,99.0,11.0,17.0,16.0,64.87,1.5,64.06,100.2,22.42
2019-08-19 09:46:00+03:00,99.0,11.0,16.0,16.0,65.39,1.38,64.03,100.2,22.3
2019-08-19 09:47:00+03:00,99.0,12.0,16.0,16.0,65.2,1.71,63.91,100.2,22.26
2019-08-19 09:48:00+03:00,99.0,11.0,17.0,16.0,65.3,1.65,71.69,100.2,22.28
2019-08-19 09:49:00+03:00,99.0,12.0,16.0,16.0,65.29,0.44,69.66,100.2,22.29
2019-08-19 09:50:00+03:00,98.0,12.0,17.0,17.0,64.99,0.83,68.08,100.2,22.36
2019-08-19 09:51:00+03:00,98.0,12.0,17.0,16.0,65.32,0.26,61.02,100.2,22.33
2019-08-19 09:52:00+03:00,98.0,11.0,17.0,16.0,66.07,0.0,58.77,100.2,22.13
2019-08-19 09:53:00+03:00,98.0,12.0,18.0,16.0,66.07,0.71,61.63,100.21,22.12
2019-08-19 09:54:00+03:00,98.0,12.0,16.0,16.0,65.92,0.32,67.17,100.2,22.13
2019-08-19 09:55:00+03:00,98.0,11.0,17.0,16.0,66.03,0.0,58.27,100.2,22.16
2019-08-19 09:56:00+03:00,98.0,13.0,18.0,17.0,66.0,0.14,59.28,100.2,22.05
2019-08-19 09:57:00+03:00,98.0,12.0,17.0,16.0,65.7,0.0,60.23,100.21,22.18
2019-08-19 09:58:00+03:00,98.0,12.0,16.0,16.0,65.72,0.0,60.72,100.21,22.18
2019-08-19 09:59:00+03:00,99.0,10.0,16.0,15.0,65.2,0.0,54.81,100.21,22.33
2019-08-19 10:00:00+03:00,99.0,12.0,15.0,15.0,64.77,0.32,59.86,100.21,22.46
2019-08-19 10:01:00+03:00,99.0,12.0,17.0,16.0,64.61,0.77,70.02,100.22,22.6
2019-08-19 10:02:00+03:00,100.0,12.0,19.0,18.0,64.21,0.0,59.16,100.22,22.69
2019-08-19 10:03:00+03:00,100.0,11.0,16.0,16.0,63.68,0.0,55.5,100.22,22.83
2019-08-19 10:04:00+03:00,100.0,12.0,18.0,17.0,63.73,0.0,61.69,100.22,22.88
2019-08-19 10:05:00+03:00,100.0,12.0,17.0,17.0,64.02,0.26,58.91,100.23,22.76
2019-08-19 10:06:00+03:00,100.0,10.0,15.0,15.0,63.47,0.0,62.64,100.23,22.87
2019-08-19 10:07:00+03:00,100.0,11.0,16.0,16.0,63.4,0.26,56.61,100.23,22.94
2019-08-19 10:08:00+03:00,100.0,11.0,18.0,16.0,63.49,0.0,75.49,100.24,22.97
2019-08-19 10:09:00+03:00,100.0,15.0,19.0,19.0,63.39,0.0,60.8,100.23,23.01
2019-08-19 10:10:00+03:00,100.0,12.0,17.0,16.0,63.78,0.0,60.12,100.23,22.9
2019-08-19 10:11:00+03:00,100.0,12.0,16.0,15.0,63.3,0.0,68.01,100.24,22.93
2019-08-19 10:12:00+03:00,100.0,13.0,18.0,18.0,63.92,0.0,64.03,100.24,22.9
2019-08-19 10:13:00+03:00,100.0,12.0,16.0,16.0,63.83,0.0,59.58,100.24,22.8
2019-08-19 10:14:00+03:00,100.0,11.0,16.0,16.0,63.32,0.0,59.94,100.23,22.94
2019-08-19 10:15:00+03:00,100.0,11.0,14.0,14.0,62.78,0.0,63.92,100.23,23.1
2019-08-19 10:16:00+03:00,100.0,12.0,17.0,17.0,62.28,0.0,57.4,100.23,23.19
2019-08-19 10:17:00+03:00,100.0,12.0,17.0,16.0,62.38,0.0,60.15,100.23,23.27
2019-08-19 10:18:00+03:00,100.0,13.0,17.0,17.0,62.8,0.0,62.21,100.23,23.22
2019-08-19 10:19:00+03:00,100.0,13.0,18.0,17.0,63.23,0.0,59.48,100.24,23.07
2019-08-19 10:20:00+03:00,100.0,12.0,18.0,17.0,63.78,0.0,59.93,100.24,22.93
2019-08-19 10:21:00+03:00,100.0,12.0,17.0,17.0,63.96,0.0,55.2,100.23,22.86
2019-08-19 10:22:00+03:00,100.0,12.0,18.0,18.0,64.85,0.0,58.71,100.22,22.69
2019-08-19 10:23:00+03:00,100.0,12.0,18.0,15.0,65.63,0.0,60.44,100.22,22.5
2019-08-19 10:24:00+03:00,100.0,12.0,18.0,17.0,65.28,0.0,56.89,100.22,22.49
2019-08-19 10:25:00+03:00,100.0,11.0,16.0,16.0,65.24,0.0,55.04,100.22,22.49
2019-08-19 10:26:00+03:00,100.0,12.0,16.0,16.0,65.25,0.0,59.94,100.22,22.5
2019-08-19 10:27:00+03:00,100.0,11.0,17.0,17.0,64.57,0.0,57.12,100.22,22.62
2019-08-19 10:28:00+03:00,100.0,11.0,13.0,13.0,64.65,0.0,59.71,100.22,22.69
2019-08-19 10:29:00+03:00,100.0,11.0,18.0,18.0,64.47,0.0,58.7,100.23,22.73
2019-08-19 10:30:00+03:00,100.0,13.0,17.0,17.0,64.31,0.0,63.0,100.23,22.78
2019-08-19 10:31:00+03:00,100.0,12.0,17.0,17.0,64.51,0.0,61.28,100.23,22.77
2019-08-19 10:32:00+03:00,100.0,11.0,16.0,16.0,64.3,0.0,56.2,100.23,22.81
2019-08-19 10:33:00+03:00,100.0,12.0,17.0,17.0,64.28,0.0,64.09,100.23,22.83
2019-08-19 10:34:00+03:00,100.0,12.0,18.0,18.0,64.28,0.0,62.05,100.23,22.88
2019-08-19 10:35:00+03:00,100.0,13.0,19.0,18.0,64.46,0.0,64.22,100.23,22.87
2019-08-19 10:36:00+03:00,100.0,11.0,15.0,15.0,64.18,0.0,57.21,100.23,22.9
2019-08-19 10:37:00+03:00,100.0,12.0,18.0,17.0,64.41,0.0,58.93,100.22,22.81
2019-08-19 10:38:00+03:00,100.0,13.0,17.0,17.0,64.7,0.0,53.99,100.23,22.77
2019-08-19 10:39:00+03:00,100.0,13.0,18.0,17.0,65.07,0.0,57.62,100.22,22.71
2019-08-19 10:40:00+03:00,100.0,11.0,17.0,17.0,65.29,0.0,58.48,100.23,22.64
2019-08-19 10:41:00+03:00,100.0,11.0,17.0,16.0,65.04,0.0,59.75,100.23,22.69
2019-08-19 10:42:00+03:00,100.0,12.0,17.0,17.0,65.33,0.0,54.96,100.23,22.7
2019-08-19 10:43:00+03:00,99.0,12.0,17.0,16.0,64.88,0.0,54.69,100.23,22.71
2019-08-19 10:44:00+03:00,99.0,12.0,18.0,18.0,64.66,0.0,58.73,100.23,22.74
2019-08-19 10:45:00+03:00,99.0,11.0,17.0,16.0,64.7,0.0,63.75,100.23,22.77
2019-08-19 10:46:00+03:00,99.0,11.0,16.0,15.0,64.29,0.0,55.98,100.23,22.83
2019-08-19 10:47:00+03:00,99.0,11.0,17.0,16.0,64.13,0.0,58.33,100.23,22.87
2019-08-19 10:48:00+03:00,99.0,10.0,16.0,15.0,63.9,0.0,64.17,100.23,22.94
2019-08-19 10:49:00+03:00,99.0,11.0,16.0,15.0,63.89,0.0,58.6,100.23,22.97
2019-08-19 10:50:00+03:00,99.0,12.0,16.0,16.0,64.27,0.0,69.58,100.24,22.95
2019-08-19 10:51:00+03:00,99.0,12.0,19.0,18.0,64.42,0.0,63.87,100.23,22.98
2019-08-19 10:52:00+03:00,98.0,11.0,15.0,15.0,64.47,0.0,58.59,100.23,22.93
2019-08-19 10:53:00+03:00,98.0,12.0,16.0,16.0,64.65,0.0,60.29,100.23,22.94
2019-08-19 10:54:00+03:00,98.0,12.0,17.0,17.0,64.04,0.0,60.0,100.23,22.97
2019-08-19 10:55:00+03:00,98.0,10.0,14.0,13.0,63.87,0.0,65.47,100.23,22.98
2019-08-19 10:56:00+03:00,98.0,12.0,18.0,18.0,64.68,0.0,62.49,100.24,22.97
2019-08-19 10:57:00+03:00,98.0,11.0,19.0,18.0,64.8,0.0,59.42,100.23,22.95
2019-08-19 10:58:00+03:00,98.0,12.0,17.0,17.0,64.46,0.0,61.54,100.24,22.97
2019-08-19 10:59:00+03:00,98.0,11.0,16.0,16.0,64.54,0.0,56.7,100.24,23.01
2019-08-19 11:00:00+03:00,98.0,12.0,17.0,17.0,64.41,0.0,66.07,100.24,22.99
2019-08-19 11:01:00+03:00,99.0,12.0,19.0,16.0,63.96,0.0,55.4,100.24,23.05
2019-08-19 11:02:00+03:00,99.0,13.0,19.0,19.0,64.28,0.0,62.75,100.24,23.15
2019-08-19 11:03:00+03:00,99.0,13.0,17.0,17.0,64.25,0.0,61.58,100.24,23.19
2019-08-19 11:04:00+03:00,100.0,13.0,18.0,17.0,64.18,0.0,58.88,100.23,23.19
2019-08-19 11:05:00+03:00,100.0,12.0,19.0,19.0,64.07,0.0,56.82,100.24,23.31
2019-08-19 11:06:00+03:00,100.0,10.0,15.0,15.0,63.54,0.0,57.53,100.23,23.42
2019-08-19 11:07:00+03:00,100.0,12.0,16.0,15.0,63.08,0.0,56.28,100.24,23.55
2019-08-19 11:08:00+03:00,100.0,12.0,19.0,16.0,62.91,0.0,61.78,100.24,23.65
2019-08-19 11:09:00+03:00,100.0,13.0,18.0,18.0,62.61,0.0,57.55,100.24,23.7
2019-08-19 11:10:00+03:00,100.0,12.0,19.0,16.0,62.12,0.0,56.76,100.24,23.76
2019-08-19 11:11:00+03:00,100.0,11.0,14.0,14.0,61.8,0.0,58.78,100.24,23.8
2019-08-19 11:12:00+03:00,100.0,12.0,16.0,16.0,61.88,0.0,52.34,100.24,23.82
2019-08-19 11:13:00+03:00,100.0,13.0,19.0,18.0,62.37,0.0,56.88,100.24,23.82
2019-08-19 11:14:00+03:00,100.0,12.0,14.0,14.0,62.56,0.0,64.4,100.24,23.83
2019-08-19 11:15:00+03:00,100.0,12.0,16.0,16.0,62.5,0.0,59.46,100.24,23.85
2019-08-19 11:16:00+03:00,100.0,12.0,19.0,18.0,62.6,0.0,58.97,100.24,23.92
2019-08-19 11:17:00+03:00,100.0,12.0,18.0,16.0,62.08,0.0,57.89,100.23,23.9
2019-08-19 11:18:00+03:00,100.0,13.0,20.0,19.0,62.36,0.0,60.04,100.23,23.9
2019-08-19 11:19:00+03:00,100.0,14.0,20.0,20.0,62.54,0.0,58.58,100.23,23.9
2019-08-19 11:20:00+03:00,100.0,12.0,15.0,15.0,62.41,0.0,58.76,100.23,23.95
2019-08-19 11:21:00+03:00,100.0,14.0,23.0,21.0,63.23,0.0,62.1,100.23,23.77
2019-08-19 11:22:00+03:00,100.0,11.0,16.0,16.0,62.95,0.0,56.89,100.24,23.77
2019-08-19 11:23:00+03:00,100.0,12.0,18.0,16.0,62.69,0.0,61.11,100.24,23.76
2019-08-19 11:24:00+03:00,100.0,13.0,16.0,16.0,62.66,0.0,56.03,100.25,23.79
2019-08-19 11:25:00+03:00,100.0,13.0,18.0,18.0,63.22,0.0,59.89,100.24,23.77
2019-08-19 11:26:00+03:00,100.0,12.0,18.0,18.0,63.27,0.0,61.81,100.24,23.73
2019-08-19 11:27:00+03:00,100.0,13.0,17.0,17.0,63.02,0.0,64.5,100.24,23.72
2019-08-19 11:28:00+03:00,100.0,14.0,21.0,20.0,63.57,0.0,58.1,100.24,23.73
2019-08-19 11:29:00+03:00,100.0,13.0,16.0,16.0,63.5,0.0,58.75,100.25,23.7
2019-08-19 11:30:00+03:00,100.0,12.0,17.0,17.0,63.94,0.0,60.82,100.25,23.69
2019-08-19 11:31:00+03:00,100.0,14.0,16.0,15.0,63.44,0.0,61.16,100.25,23.67
2019-08-19 11:32:00+03:00,100.0,13.0,20.0,20.0,64.09,0.0,56.41,100.25,23.67
2019-08-19 11:33:00+03:00,100.0,13.0,19.0,19.0,63.44,0.0,59.06,100.25,23.69
2019-08-19 11:34:00+03:00,100.0,12.0,18.0,16.0,64.04,0.0,62.19,100.25,23.72
2019-08-19 11:35:00+03:00,100.0,14.0,19.0,19.0,63.74,0.0,58.71,100.25,23.72
2019-08-19 11:36:00+03:00,100.0,13.0,20.0,17.0,64.43,0.0,63.83,100.25,23.73
2019-08-19 11:37:00+03:00,100.0,12.0,17.0,16.0,64.51,0.0,61.41,100.25,23.73
2019-08-19 11:38:00+03:00,100.0,12.0,17.0,17.0,63.79,0.0,60.33,100.25,23.73
2019-08-19 11:39:00+03:00,100.0,12.0,17.0,17.0,64.55,0.0,58.92,100.25,23.79
2019-08-19 11:40:00+03:00,100.0,14.0,19.0,19.0,64.2,0.0,53.7,100.26,23.8
2019-08-19 11:41:00+03:00,100.0,14.0,19.0,17.0,65.16,0.0,57.94,100.26,23.77
2019-08-19 11:42:00+03:00,100.0,14.0,21.0,20.0,64.84,0.0,60.62,100.26,23.72
2019-08-19 11:43:00+03:00,100.0,14.0,17.0,17.0,64.9,0.0,57.16,100.26,23.73
2019-08-19 11:44:00+03:00,100.0,14.0,18.0,17.0,65.13,0.0,59.63,100.26,23.76
2019-08-19 11:45:00+03:00,100.0,13.0,22.0,21.0,65.08,0.0,54.96,100.26,23.72
2019-08-19 11:46:00+03:00,99.0,13.0,18.0,18.0,65.5,0.0,54.72,100.26,23.76
2019-08-19 11:47:00+03:00,99.0,13.0,17.0,17.0,65.56,0.0,60.94,100.25,23.73
2019-08-19 11:48:00+03:00,99.0,14.0,20.0,20.0,65.51,0.0,60.17,100.26,23.72
2019-08-19 11:49:00+03:00,99.0,13.0,20.0,18.0,65.57,0.0,62.85,100.26,23.75
2019-08-19 11:50:00+03:00,99.0,12.0,17.0,16.0,65.1,0.0,58.12,100.26,23.83
2019-08-19 11:51:00+03:00,99.0,12.0,16.0,16.0,65.26,0.0,61.54,100.26,23.86
2019-08-19 11:52:00+03:00,99.0,13.0,16.0,16.0,65.71,0.0,54.89,100.27,23.79
2019-08-19 11:53:00+03:00,99.0,13.0,17.0,17.0,65.68,0.0,59.5,100.27,23.82
2019-08-19 11:54:00+03:00,98.0,14.0,18.0,16.0,65.74,0.0,56.92,100.27,23.89
2019-08-19 11:55:00+03:00,98.0,12.0,17.0,16.0,65.97,0.0,55.37,100.27,23.97
2019-08-19 11:56:00+03:00,98.0,14.0,17.0,17.0,65.69,0.0,63.97,100.27,23.97
2019-08-19 11:57:00+03:00,98.0,12.0,16.0,16.0,66.36,0.0,57.32,100.27,23.92
2019-08-19 11:58:00+03:00,98.0,10.0,13.0,12.0,65.71,0.0,60.3,100.28,23.96
2019-08-19 11:59:00+03:00,98.0,12.0,16.0,15.0,66.27,0.0,58.9,100.28,23.95
2019-08-19 12:00:00+03:00,98.0,12.0,16.0,15.0,65.94,0.0,63.56,100.28,24.0
2019-08-19 12:01:00+03:00,98.0,11.0,15.0,15.0,65.48,0.0,56.38,100.28,24.06
2019-08-19 12:02:00+03:00,98.0,10.0,15.0,14.0,65.91,0.0,57.61,100.29,24.07
2019-08-19 12:03:00+03:00,98.0,10.0,14.0,14.0,65.33,0.0,55.35,100.29,24.17
2019-08-19 12:04:00+03:00,99.0,11.0,14.0,13.0,65.67,0.0,54.19,100.29,24.25
2019-08-19 12:05:00+03:00,99.0,10.0,13.0,13.0,65.29,0.0,54.62,100.29,24.41
2019-08-19 12:06:00+03:00,99.0,11.0,14.0,14.0,65.14,0.0,59.22,100.29,24.55
2019-08-19 12:07:00+03:00,100.0,10.0,12.0,12.0,64.8,0.0,55.61,100.3,24.71
2019-08-19 12:08:00+03:00,100.0,11.0,14.0,14.0,64.46,0.0,59.03,100.3,24.75
2019-08-19 12:09:00+03:00,100.0,9.0,11.0,11.0,63.75,0.0,56.31,100.29,24.78
2019-08-19 12:10:00+03:00,100.0,8.0,10.0,10.0,63.85,0.0,53.14,100.29,24.85
2019-08-19 12:11:00+03:00,100.0,8.0,11.0,10.0,63.73,0.0,58.4,100.3,24.95
2019-08-19 12:12:00+03:00,100.0,9.0,10.0,10.0,63.2,0.0,54.06,100.29,25.12
2019-08-19 12:13:00+03:00,100.0,10.0,14.0,13.0,63.09,0.0,55.14,100.29,25.27
2019-08-19 12:14:00+03:00,100.0,9.0,12.0,12.0,63.01,0.0,56.23,100.3,25.38
2019-08-19 12:15:00+03:00,100.0,9.0,12.0,12.0,62.78,0.0,65.0,100.3,25.47
2019-08-19 12:16:00+03:00,100.0,8.0,11.0,10.0,62.76,0.0,54.71,100.31,25.56
2019-08-19 12:17:00+03:00,100.0,9.0,10.0,10.0,62.47,0.0,56.52,100.3,25.63
2019-08-19 12:18:00+03:00,100.0,8.0,12.0,11.0,62.45,0.0,59.9,100.3,25.73
2019-08-19 12:19:00+03:00,100.0,6.0,9.0,9.0,61.9,0.0,56.46,100.3,25.67
2019-08-19 12:20:00+03:00,100.0,6.0,9.0,8.0,61.63,0.0,54.54,100.29,25.75
2019-08-19 12:21:00+03:00,100.0,5.0,6.0,6.0,60.63,0.0,59.7,100.29,25.78
2019-08-19 12:22:00+03:00,100.0,7.0,8.0,8.0,60.86,0.0,56.89,100.29,25.67
2019-08-19 12:23:00+03:00,100.0,5.0,7.0,7.0,60.88,0.0,58.41,100.29,25.63
2019-08-19 12:24:00+03:00,100.0,7.0,9.0,9.0,60.95,0.0,56.96,100.3,25.68
2019-08-19 12:25:00+03:00,100.0,7.0,8.0,8.0,61.08,0.0,59.83,100.3,25.67
2019-08-19 12:26:00+03:00,100.0,7.0,8.0,8.0,61.22,0.0,53.95,100.3,25.71
2019-08-19 12:27:00+03:00,100.0,7.0,8.0,8.0,61.34,0.0,59.06,100.3,25.74
2019-08-19 12:28:00+03:00,100.0,6.0,8.0,8.0,61.3,0.0,58.12,100.31,25.8
2019-08-19 12:29:00+03:00,100.0,5.0,7.0,6.0,61.28,0.0,63.41,100.31,25.75
2019-08-19 12:30:00+03:00,100.0,9.0,10.0,10.0,59.94,0.0,55.36,100.31,25.65
2019-08-19 12:31:00+03:00,100.0,6.0,9.0,8.0,60.53,0.0,62.59,100.31,25.61
2019-08-19 12:32:00+03:00,100.0,7.0,8.0,8.0,60.88,0.0,61.89,100.31,25.61
2019-08-19 12:33:00+03:00,100.0,11.0,11.0,11.0,61.33,0.0,53.58,100.31,25.56
2019-08-19 12:34:00+03:00,100.0,5.0,6.0,6.0,61.35,0.0,52.78,100.3,25.63
2019-08-19 12:35:00+03:00,100.0,5.0,5.0,5.0,61.49,0.0,59.25,100.31,25.65
2019-08-19 12:36:00+03:00,100.0,5.0,7.0,6.0,61.22,0.0,56.18,100.31,25.67
2019-08-19 12:37:00+03:00,100.0,7.0,7.0,7.0,61.04,0.0,54.3,100.31,25.58
2019-08-19 12:38:00+03:00,100.0,10.0,11.0,11.0,61.05,0.0,58.12,100.32,25.58
2019-08-19 12:39:00+03:00,100.0,5.0,7.0,7.0,60.87,0.0,60.59,100.32,25.56
2019-08-19 12:40:00+03:00,100.0,7.0,9.0,7.0,60.78,0.0,62.6,100.33,25.56
2019-08-19 12:41:00+03:00,100.0,10.0,10.0,10.0,60.71,0.0,58.58,100.32,25.5
2019-08-19 12:42:00+03:00,100.0,6.0,6.0,6.0,60.09,0.0,58.6,100.33,25.44
2019-08-19 12:43:00+03:00,100.0,3.0,3.0,3.0,59.26,0.0,53.85,100.32,25.33
2019-08-19 12:44:00+03:00,100.0,3.0,4.0,3.0,59.84,0.0,60.24,100.33,25.26
2019-08-19 12:45:00+03:00,100.0,2.0,4.0,4.0,59.95,0.0,60.66,100.33,25.22
2019-08-19 12:46:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,59.88,100.34,25.26
2019-08-19 12:47:00+03:00,100.0,2.0,2.0,2.0,59.12,0.0,59.4,100.33,25.23
2019-08-19 12:48:00+03:00,100.0,2.0,2.0,2.0,59.55,0.0,59.8,100.34,25.23
2019-08-19 12:49:00+03:00,99.0,2.0,2.0,2.0,59.87,0.0,63.93,100.34,25.22
2019-08-19 12:50:00+03:00,99.0,3.0,3.0,3.0,59.63,0.0,60.59,100.34,25.27
2019-08-19 12:51:00+03:00,99.0,1.0,2.0,2.0,59.54,0.0,55.49,100.34,25.26
2019-08-19 12:52:00+03:00,99.0,2.0,2.0,2.0,59.39,0.0,54.66,100.34,25.17
2019-08-19 12:53:00+03:00,99.0,2.0,2.0,2.0,59.51,0.0,57.64,100.33,25.07
2019-08-19 12:54:00+03:00,99.0,1.0,2.0,2.0,59.48,0.0,58.74,100.34,25.09
2019-08-19 12:55:00+03:00,99.0,1.0,2.0,1.0,59.69,0.0,56.45,100.34,25.1
2019-08-19 12:56:00+03:00,99.0,2.0,2.0,2.0,59.82,0.0,55.86,100.34,25.13
2019-08-19 12:57:00+03:00,99.0,2.0,2.0,2.0,59.94,0.0,59.68,100.34,25.19
2019-08-19 12:58:00+03:00,98.0,2.0,2.0,2.0,60.03,0.0,57.61,100.34,25.17
2019-08-19 12:59:00+03:00,98.0,2.0,2.0,2.0,59.99,0.0,59.69,100.34,25.16
2019-08-19 13:00:00+03:00,98.0,1.0,1.0,1.0,60.3,0.0,55.85,100.34,25.17
2019-08-19 13:01:00+03:00,98.0,3.0,4.0,4.0,59.97,0.0,62.35,100.35,25.19
2019-08-19 13:02:00+03:00,98.0,6.0,6.0,6.0,59.86,0.0,58.12,100.35,25.25
2019-08-19 13:03:00+03:00,98.0,2.0,3.0,3.0,59.87,0.0,62.99,100.35,25.3
2019-08-19 13:04:00+03:00,98.0,2.0,2.0,2.0,60.19,0.0,59.94,100.35,25.32
2019-08-19 13:05:00+03:00,98.0,2.0,3.0,3.0,60.1,0.0,65.06,100.35,25.37
2019-08-19 13:06:00+03:00,98.0,2.0,2.0,2.0,60.51,0.0,52.52,100.36,25.37
2019-08-19 13:07:00+03:00,99.0,2.0,3.0,3.0,59.1,0.0,56.28,100.36,25.46
2019-08-19 13:08:00+03:00,99.0,1.0,2.0,2.0,59.26,0.0,54.59,100.36,25.38
2019-08-19 13:09:00+03:00,99.0,1.0,2.0,2.0,58.19,0.0,57.65,100.36,25.4
2019-08-19 13:10:00+03:00,100.0,1.0,1.0,1.0,58.43,0.0,57.42,100.36,25.56
2019-08-19 13:11:00+03:00,100.0,1.0,2.0,1.0,57.33,0.0,56.09,100.36,25.61
2019-08-19 13:12:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,54.2,100.36,25.6
2019-08-19 13:13:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,58.3,100.36,25.63
2019-08-19 13:14:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,53.75,100.36,25.67
2019-08-19 13:15:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,60.25,100.36,25.64
2019-08-19 13:16:00+03:00,100.0,1.0,1.0,1.0,57.38,0.0,55.61,100.36,25.7
2019-08-19 13:17:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,57.88,100.36,25.64
2019-08-19 13:18:00+03:00,100.0,0.0,1.0,1.0,56.77,0.0,57.3,100.35,25.67
2019-08-19 13:19:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,59.15,100.35,25.73
2019-08-19 13:20:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,61.92,100.35,25.75
2019-08-19 13:21:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,61.45,100.36,25.85
2019-08-19 13:22:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,55.44,100.35,25.78
2019-08-19 13:23:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,58.68,100.36,25.75
2019-08-19 13:24:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,57.14,100.36,25.81
2019-08-19 13:25:00+03:00,100.0,1.0,1.0,1.0,56.53,0.0,59.85,100.37,25.78
2019-08-19 13:26:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,59.05,100.37,25.85
2019-08-19 13:27:00+03:00,100.0,0.0,1.0,1.0,56.2,0.0,60.87,100.38,25.74
2019-08-19 13:28:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,55.76,100.37,25.7
2019-08-19 13:29:00+03:00,100.0,1.0,1.0,1.0,56.57,0.0,57.05,100.38,25.68
2019-08-19 13:30:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,57.97,100.38,25.53
2019-08-19 13:31:00+03:00,100.0,0.0,1.0,1.0,56.47,0.0,55.38,100.38,25.43
2019-08-19 13:32:00+03:00,100.0,0.0,1.0,1.0,56.97,0.0,58.83,100.38,25.43
2019-08-19 13:33:00+03:00,100.0,0.0,0.0,0.0,57.33,0.0,55.93,100.38,25.46
2019-08-19 13:34:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,58.39,100.38,25.46
2019-08-19 13:35:00+03:00,100.0,0.0,1.0,1.0,56.47,0.0,61.93,100.38,25.5
2019-08-19 13:36:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,56.11,100.38,25.47
2019-08-19 13:37:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,58.59,100.38,25.43
2019-08-19 13:38:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,56.91,100.38,25.41
2019-08-19 13:39:00+03:00,100.0,1.0,2.0,1.0,55.81,0.0,53.76,100.38,25.34
2019-08-19 13:40:00+03:00,100.0,0.0,1.0,1.0,55.85,0.0,58.47,100.38,25.33
2019-08-19 13:41:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,63.1,100.38,25.36
2019-08-19 13:42:00+03:00,100.0,0.0,1.0,1.0,55.85,0.0,59.18,100.38,25.4
2019-08-19 13:43:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,57.73,100.38,25.36
2019-08-19 13:44:00+03:00,100.0,0.0,0.0,0.0,56.1,0.0,60.47,100.38,25.41
2019-08-19 13:45:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,62.45,100.39,25.3
2019-08-19 13:46:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,56.13,100.4,25.37
2019-08-19 13:47:00+03:00,100.0,0.0,1.0,1.0,56.02,0.0,62.24,100.4,25.4
2019-08-19 13:48:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,65.49,100.4,25.41
2019-08-19 13:49:00+03:00,100.0,1.0,1.0,1.0,57.23,0.0,61.14,100.4,25.44
2019-08-19 13:50:00+03:00,100.0,0.0,1.0,1.0,57.06,0.0,60.58,100.41,25.47
2019-08-19 13:51:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,58.82,100.41,25.51
2019-08-19 13:52:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,55.81,100.42,25.51
2019-08-19 13:53:00+03:00,99.0,0.0,1.0,1.0,54.63,0.0,57.81,100.42,25.5
2019-08-19 13:54:00+03:00,99.0,0.0,1.0,1.0,55.88,0.0,62.04,100.42,25.41
2019-08-19 13:55:00+03:00,99.0,0.0,1.0,1.0,56.52,0.0,59.0,100.42,25.37
2019-08-19 13:56:00+03:00,99.0,1.0,1.0,1.0,55.71,0.0,53.53,100.42,25.38
2019-08-19 13:57:00+03:00,99.0,1.0,1.0,1.0,55.33,0.0,55.11,100.42,25.33
2019-08-19 13:58:00+03:00,99.0,1.0,2.0,2.0,55.9,0.0,62.68,100.42,25.27
2019-08-19 13:59:00+03:00,99.0,1.0,1.0,1.0,56.27,0.0,56.05,100.42,25.22
2019-08-19 14:00:00+03:00,99.0,1.0,1.0,1.0,55.99,0.0,64.15,100.43,25.23
2019-08-19 14:01:00+03:00,99.0,1.0,1.0,1.0,55.89,0.0,58.71,100.42,25.29
2019-08-19 14:02:00+03:00,98.0,1.0,1.0,1.0,56.12,0.0,54.17,100.43,25.3
2019-08-19 14:03:00+03:00,98.0,1.0,1.0,1.0,56.35,0.0,56.93,100.43,25.33
2019-08-19 14:04:00+03:00,98.0,1.0,1.0,1.0,55.85,0.0,63.82,100.43,25.29
2019-08-19 14:05:00+03:00,98.0,1.0,2.0,2.0,55.73,0.0,56.15,100.43,25.27
2019-08-19 14:06:00+03:00,98.0,1.0,2.0,2.0,56.27,0.0,56.85,100.43,25.13
2019-08-19 14:07:00+03:00,98.0,1.0,1.0,1.0,56.5,0.0,63.04,100.43,25.15
2019-08-19 14:08:00+03:00,98.0,1.0,2.0,2.0,55.64,0.0,60.46,100.43,25.15
2019-08-19 14:09:00+03:00,98.0,1.0,1.0,1.0,55.5,0.0,59.86,100.43,24.99
2019-08-19 14:10:00+03:00,98.0,1.0,2.0,2.0,55.84,0.0,55.33,100.43,25.01
2019-08-19 14:11:00+03:00,99.0,1.0,1.0,1.0,55.87,0.0,55.06,100.44,25.15
2019-08-19 14:12:00+03:00,99.0,1.0,1.0,1.0,55.36,0.0,53.8,100.44,25.33
2019-08-19 14:13:00+03:00,99.0,1.0,2.0,2.0,55.23,0.0,62.44,100.45,25.53
2019-08-19 14:14:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,55.51,100.45,25.64
2019-08-19 14:15:00+03:00,100.0,2.0,2.0,2.0,54.78,0.0,62.07,100.45,25.75
2019-08-19 14:16:00+03:00,100.0,1.0,1.0,1.0,54.81,0.0,61.15,100.45,25.87
2019-08-19 14:17:00+03:00,100.0,2.0,2.0,2.0,54.59,0.0,56.58,100.45,26.01
2019-08-19 14:18:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,52.77,100.45,26.08
2019-08-19 14:19:00+03:00,100.0,1.0,1.0,1.0,54.19,0.0,63.49,100.46,26.18
2019-08-19 14:20:00+03:00,100.0,1.0,2.0,2.0,53.89,0.0,60.49,100.46,26.22
2019-08-19 14:21:00+03:00,100.0,1.0,1.0,1.0,53.95,0.0,57.19,100.46,26.31
2019-08-19 14:22:00+03:00,100.0,1.0,1.0,1.0,53.58,0.0,57.53,100.46,26.39
2019-08-19 14:23:00+03:00,100.0,2.0,3.0,3.0,53.64,0.0,57.15,100.46,26.42
2019-08-19 14:24:00+03:00,100.0,1.0,2.0,2.0,52.95,0.0,54.75,100.46,26.42
2019-08-19 14:25:00+03:00,100.0,1.0,1.0,1.0,53.01,0.0,59.98,100.47,26.39
2019-08-19 14:26:00+03:00,100.0,2.0,2.0,2.0,52.87,0.0,63.02,100.46,26.29
2019-08-19 14:27:00+03:00,100.0,1.0,2.0,2.0,52.93,0.0,54.39,100.46,26.4
2019-08-19 14:28:00+03:00,100.0,2.0,2.0,2.0,52.81,0.0,63.66,100.47,26.47
2019-08-19 14:29:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,57.73,100.47,26.53
2019-08-19 14:30:00+03:00,100.0,1.0,2.0,1.0,52.18,0.0,62.82,100.47,26.53
2019-08-19 14:31:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,55.44,100.47,26.55
2019-08-19 14:32:00+03:00,100.0,2.0,2.0,2.0,52.83,0.0,61.14,100.47,26.57
2019-08-19 14:33:00+03:00,100.0,2.0,2.0,2.0,52.3,0.0,60.85,100.48,26.55
2019-08-19 14:34:00+03:00,100.0,1.0,3.0,2.0,52.41,0.0,66.72,100.47,26.5
2019-08-19 14:35:00+03:00,100.0,1.0,2.0,2.0,50.88,0.0,54.05,100.47,26.42
2019-08-19 14:36:00+03:00,100.0,2.0,2.0,2.0,51.17,0.0,58.74,100.48,26.36
2019-08-19 14:37:00+03:00,100.0,2.0,2.0,2.0,51.88,0.0,58.13,100.48,26.35
2019-08-19 14:38:00+03:00,100.0,1.0,2.0,2.0,52.04,0.0,60.65,100.48,26.43
2019-08-19 14:39:00+03:00,100.0,2.0,3.0,3.0,53.14,0.0,58.75,100.49,26.52
2019-08-19 14:40:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,56.13,100.48,26.52
2019-08-19 14:41:00+03:00,100.0,2.0,3.0,2.0,52.57,0.0,53.7,100.48,26.56
2019-08-19 14:42:00+03:00,100.0,2.0,3.0,3.0,52.07,0.0,60.77,100.48,26.62
2019-08-19 14:43:00+03:00,100.0,2.0,3.0,3.0,53.15,0.0,60.87,100.49,26.57
2019-08-19 14:44:00+03:00,100.0,2.0,3.0,3.0,52.95,0.0,53.07,100.49,26.66
2019-08-19 14:45:00+03:00,100.0,3.0,6.0,4.0,52.61,0.0,55.78,100.49,26.68
2019-08-19 14:46:00+03:00,100.0,2.0,2.0,2.0,52.72,0.0,60.32,100.51,26.74
2019-08-19 14:47:00+03:00,100.0,3.0,3.0,3.0,51.08,0.0,58.3,100.5,26.7
2019-08-19 14:48:00+03:00,100.0,2.0,3.0,3.0,50.63,0.0,62.48,100.5,26.6
2019-08-19 14:49:00+03:00,100.0,2.0,4.0,3.0,50.78,0.0,56.5,100.5,26.45
2019-08-19 14:50:00+03:00,100.0,3.0,3.0,3.0,50.69,0.0,59.85,100.5,26.4
2019-08-19 14:51:00+03:00,100.0,2.0,3.0,3.0,50.44,0.0,57.78,100.5,26.29
2019-08-19 14:52:00+03:00,100.0,2.0,2.0,2.0,50.47,0.0,63.02,100.5,26.36
2019-08-19 14:53:00+03:00,100.0,2.0,2.0,2.0,51.22,0.0,58.25,100.51,26.39
2019-08-19 14:54:00+03:00,100.0,2.0,3.0,3.0,51.12,0.0,66.51,100.51,26.38
2019-08-19 14:55:00+03:00,100.0,1.0,2.0,2.0,51.09,0.0,60.12,100.51,26.33
2019-08-19 14:56:00+03:00,100.0,2.0,3.0,3.0,51.23,0.0,61.64,100.51,26.35
2019-08-19 14:57:00+03:00,100.0,2.0,3.0,3.0,51.4,0.0,58.35,100.51,26.32
2019-08-19 14:58:00+03:00,100.0,2.0,3.0,3.0,51.75,0.0,61.13,100.5,26.33
2019-08-19 14:59:00+03:00,99.0,2.0,3.0,3.0,51.45,0.0,55.46,100.51,26.32
2019-08-19 15:00:00+03:00,99.0,2.0,3.0,3.0,50.22,0.0,56.76,100.5,26.26
2019-08-19 15:01:00+03:00,99.0,2.0,3.0,3.0,50.74,0.0,55.82,100.51,26.15
2019-08-19 15:02:00+03:00,99.0,2.0,4.0,3.0,50.74,0.0,58.43,100.51,26.22
2019-08-19 15:03:00+03:00,99.0,2.0,3.0,3.0,50.65,0.0,55.9,100.51,26.26
2019-08-19 15:04:00+03:00,99.0,2.0,4.0,4.0,50.41,0.0,58.5,100.51,26.26
2019-08-19 15:05:00+03:00,99.0,2.0,2.0,2.0,50.83,0.0,54.63,100.51,26.11
2019-08-19 15:06:00+03:00,99.0,2.0,3.0,3.0,50.91,0.0,63.39,100.51,26.16
2019-08-19 15:07:00+03:00,98.0,3.0,4.0,4.0,51.58,0.0,56.28,100.51,26.22
2019-08-19 15:08:00+03:00,98.0,3.0,3.0,3.0,51.83,0.0,54.97,100.51,26.18
2019-08-19 15:09:00+03:00,98.0,2.0,3.0,3.0,51.92,0.0,57.25,100.51,26.26
2019-08-19 15:10:00+03:00,98.0,3.0,4.0,4.0,51.89,0.0,59.9,100.51,26.33
2019-08-19 15:11:00+03:00,98.0,2.0,5.0,4.0,51.55,0.0,62.11,100.51,26.39
2019-08-19 15:12:00+03:00,98.0,2.0,3.0,3.0,51.43,0.0,54.63,100.52,26.49
2019-08-19 15:13:00+03:00,98.0,2.0,3.0,3.0,50.62,0.0,57.65,100.52,26.49
2019-08-19 15:14:00+03:00,98.0,2.0,4.0,2.0,50.2,0.0,55.64,100.52,26.45
2019-08-19 15:15:00+03:00,98.0,2.0,4.0,4.0,50.29,0.0,59.25,100.52,26.47
2019-08-19 15:16:00+03:00,98.0,3.0,6.0,5.0,49.58,0.0,58.9,100.52,26.49
2019-08-19 15:17:00+03:00,99.0,3.0,4.0,4.0,50.28,0.0,57.23,100.52,26.53
2019-08-19 15:18:00+03:00,99.0,2.0,3.0,3.0,49.48,0.0,62.88,100.51,26.66
2019-08-19 15:19:00+03:00,100.0,2.0,3.0,3.0,49.83,0.0,57.02,100.51,26.67
2019-08-19 15:20:00+03:00,100.0,3.0,3.0,3.0,48.91,0.0,60.0,100.5,26.67
2019-08-19 15:21:00+03:00,100.0,2.0,4.0,4.0,49.18,0.0,58.79,100.5,26.68
2019-08-19 15:22:00+03:00,100.0,2.0,4.0,4.0,48.74,0.0,56.85,100.5,26.82
2019-08-19 15:23:00+03:00,100.0,2.0,3.0,3.0,49.05,0.0,57.89,100.5,26.82
2019-08-19 15:24:00+03:00,100.0,3.0,4.0,4.0,48.96,0.0,57.63,100.51,26.9
2019-08-19 15:25:00+03:00,100.0,2.0,4.0,4.0,48.28,0.0,60.3,100.5,26.82
2019-08-19 15:26:00+03:00,100.0,3.0,3.0,3.0,48.08,0.0,61.06,100.5,26.8
2019-08-19 15:27:00+03:00,100.0,2.0,3.0,3.0,48.15,0.0,57.29,100.5,26.86
2019-08-19 15:28:00+03:00,100.0,2.0,3.0,3.0,48.25,0.0,62.25,100.51,26.87
2019-08-19 15:29:00+03:00,100.0,2.0,3.0,3.0,47.48,0.0,57.78,100.52,26.93
2019-08-19 15:30:00+03:00,100.0,2.0,3.0,3.0,47.82,0.0,57.34,100.52,26.95
2019-08-19 15:31:00+03:00,100.0,2.0,3.0,2.0,47.76,0.0,55.02,100.52,26.93
2019-08-19 15:32:00+03:00,100.0,2.0,2.0,2.0,47.81,0.0,54.22,100.52,26.87
2019-08-19 15:33:00+03:00,100.0,2.0,4.0,3.0,48.06,0.0,60.36,100.52,26.9
2019-08-19 15:34:00+03:00,100.0,2.0,3.0,3.0,47.66,0.0,60.47,100.52,26.91
2019-08-19 15:35:00+03:00,100.0,3.0,4.0,4.0,47.55,0.0,56.51,100.52,26.87
2019-08-19 15:36:00+03:00,100.0,3.0,4.0,4.0,46.45,0.0,59.14,100.51,26.9
2019-08-19 15:37:00+03:00,100.0,3.0,3.0,3.0,47.4,0.0,55.28,100.52,26.76
2019-08-19 15:38:00+03:00,100.0,2.0,3.0,3.0,48.21,0.0,55.87,100.53,26.62
2019-08-19 15:39:00+03:00,100.0,3.0,3.0,3.0,48.23,0.0,58.1,100.54,26.64
2019-08-19 15:40:00+03:00,100.0,2.0,3.0,3.0,47.37,0.0,58.13,100.53,26.6
2019-08-19 15:41:00+03:00,100.0,3.0,3.0,3.0,47.46,0.0,60.74,100.53,26.46
2019-08-19 15:42:00+03:00,100.0,2.0,3.0,3.0,48.14,0.0,59.13,100.54,26.55
2019-08-19 15:43:00+03:00,100.0,2.0,2.0,2.0,48.2,0.0,64.42,100.53,26.55
2019-08-19 15:44:00+03:00,100.0,2.0,3.0,3.0,47.92,0.0,63.75,100.53,26.47
2019-08-19 15:45:00+03:00,100.0,2.0,4.0,3.0,47.99,0.0,56.22,100.53,26.36
2019-08-19 15:46:00+03:00,100.0,3.0,4.0,4.0,48.15,0.0,56.97,100.54,26.36
2019-08-19 15:47:00+03:00,100.0,2.0,3.0,3.0,48.52,0.0,52.69,100.54,26.39
2019-08-19 15:48:00+03:00,100.0,2.0,3.0,3.0,48.47,0.0,60.82,100.55,26.36
2019-08-19 15:49:00+03:00,100.0,3.0,4.0,4.0,49.41,0.0,58.22,100.55,26.36
2019-08-19 15:50:00+03:00,100.0,2.0,3.0,2.0,48.89,0.0,60.5,100.55,26.33
2019-08-19 15:51:00+03:00,100.0,2.0,3.0,2.0,48.12,0.0,59.68,100.55,26.28
2019-08-19 15:52:00+03:00,100.0,2.0,2.0,2.0,48.09,0.0,60.14,100.55,26.21
2019-08-19 15:53:00+03:00,100.0,2.0,3.0,2.0,48.74,0.0,59.99,100.56,26.13
2019-08-19 15:54:00+03:00,100.0,3.0,3.0,3.0,48.37,0.0,58.0,100.56,26.18
2019-08-19 15:55:00+03:00,100.0,2.0,3.0,3.0,48.23,0.0,57.8,100.55,25.96
2019-08-19 15:56:00+03:00,100.0,2.0,3.0,3.0,48.62,0.0,55.0,100.56,25.89
2019-08-19 15:57:00+03:00,100.0,2.0,3.0,3.0,49.34,0.0,60.16,100.57,25.94
2019-08-19 15:58:00+03:00,100.0,2.0,3.0,3.0,49.16,0.0,58.11,100.57,25.94
2019-08-19 15:59:00+03:00,100.0,2.0,3.0,3.0,49.54,0.0,61.0,100.57,25.83
2019-08-19 16:00:00+03:00,100.0,2.0,2.0,2.0,50.16,0.0,58.96,100.58,25.91
2019-08-19 16:01:00+03:00,100.0,2.0,2.0,2.0,48.88,0.0,60.73,100.58,25.8
2019-08-19 16:02:00+03:00,100.0,2.0,3.0,3.0,49.36,0.0,54.95,100.59,25.65
2019-08-19 16:03:00+03:00,100.0,1.0,2.0,2.0,49.34,0.0,58.64,100.59,25.67
2019-08-19 16:04:00+03:00,100.0,3.0,3.0,3.0,49.48,0.0,60.42,100.58,25.71
2019-08-19 16:05:00+03:00,99.0,2.0,2.0,2.0,49.18,0.0,61.27,100.58,25.75
2019-08-19 16:06:00+03:00,99.0,3.0,4.0,4.0,49.39,0.0,60.88,100.58,25.75
2019-08-19 16:07:00+03:00,99.0,2.0,2.0,2.0,49.37,0.0,59.7,100.58,25.67
2019-08-19 16:08:00+03:00,99.0,2.0,3.0,3.0,49.57,0.0,56.58,100.58,25.73
2019-08-19 16:09:00+03:00,99.0,2.0,2.0,2.0,49.27,0.0,54.85,100.58,25.8
2019-08-19 16:10:00+03:00,99.0,1.0,2.0,2.0,49.58,0.0,55.33,100.59,25.85
2019-08-19 16:11:00+03:00,99.0,2.0,4.0,3.0,49.68,0.0,60.15,100.59,25.88
2019-08-19 16:12:00+03:00,99.0,1.0,3.0,2.0,50.12,0.0,59.4,100.6,25.92
2019-08-19 16:13:00+03:00,99.0,3.0,3.0,3.0,49.49,0.0,62.8,100.6,25.87
2019-08-19 16:14:00+03:00,98.0,2.0,2.0,2.0,49.72,0.0,64.47,100.6,25.71
2019-08-19 16:15:00+03:00,98.0,2.0,3.0,3.0,49.87,0.0,55.89,100.61,25.65
2019-08-19 16:16:00+03:00,98.0,2.0,3.0,2.0,50.17,0.0,62.26,100.6,25.75
2019-08-19 16:17:00+03:00,98.0,2.0,3.0,3.0,50.3,0.0,56.92,100.61,25.65
2019-08-19 16:18:00+03:00,98.0,2.0,2.0,2.0,50.55,0.0,57.27,100.6,25.71
2019-08-19 16:19:00+03:00,98.0,2.0,2.0,2.0,50.41,0.0,58.42,100.61,25.73
2019-08-19 16:20:00+03:00,98.0,2.0,4.0,4.0,50.45,0.0,64.12,100.61,25.74
2019-08-19 16:21:00+03:00,98.0,2.0,2.0,2.0,50.41,0.0,55.95,100.61,25.78
2019-08-19 16:22:00+03:00,98.0,2.0,3.0,3.0,50.72,0.0,56.15,100.61,25.74
2019-08-19 16:23:00+03:00,99.0,2.0,3.0,3.0,50.55,0.0,61.38,100.61,25.84
2019-08-19 16:24:00+03:00,99.0,2.0,4.0,4.0,50.47,0.0,64.67,100.61,25.92
2019-08-19 16:25:00+03:00,99.0,2.0,3.0,3.0,50.01,0.0,59.71,100.6,26.05
2019-08-19 16:26:00+03:00,100.0,2.0,2.0,2.0,49.93,0.0,54.06,100.61,26.11
2019-08-19 16:27:00+03:00,100.0,2.0,4.0,3.0,49.86,0.0,63.29,100.62,26.16
2019-08-19 16:28:00+03:00,100.0,2.0,3.0,3.0,49.75,0.0,53.18,100.61,26.31
2019-08-19 16:29:00+03:00,100.0,2.0,3.0,3.0,49.75,0.0,54.23,100.62,26.32
2019-08-19 16:30:00+03:00,100.0,2.0,4.0,4.0,49.77,0.0,60.24,100.62,26.38
2019-08-19 16:31:00+03:00,100.0,2.0,3.0,3.0,48.65,0.0,58.98,100.62,26.36
2019-08-19 16:32:00+03:00,100.0,2.0,3.0,3.0,49.46,0.0,55.64,100.62,26.19
2019-08-19 16:33:00+03:00,100.0,2.0,3.0,3.0,49.49,0.0,59.5,100.62,26.22
2019-08-19 16:34:00+03:00,100.0,2.0,3.0,3.0,49.43,0.0,60.78,100.62,26.22
2019-08-19 16:35:00+03:00,100.0,2.0,4.0,3.0,49.41,0.0,61.05,100.63,26.26
2019-08-19 16:36:00+03:00,100.0,2.0,3.0,2.0,49.94,0.0,58.93,100.63,26.4
2019-08-19 16:37:00+03:00,100.0,1.0,2.0,1.0,49.78,0.0,62.62,100.63,26.35
2019-08-19 16:38:00+03:00,100.0,2.0,3.0,3.0,49.43,0.0,62.7,100.63,26.5
2019-08-19 16:39:00+03:00,100.0,2.0,4.0,3.0,49.05,0.0,60.96,100.63,26.6
2019-08-19 16:40:00+03:00,100.0,3.0,4.0,4.0,49.24,0.0,56.07,100.63,26.66
2019-08-19 16:41:00+03:00,100.0,1.0,2.0,2.0,49.11,0.0,53.59,100.63,26.79
2019-08-19 16:42:00+03:00,100.0,1.0,3.0,2.0,48.29,0.0,61.44,100.63,26.87
2019-08-19 16:43:00+03:00,100.0,2.0,3.0,2.0,47.99,0.0,58.35,100.63,26.77
2019-08-19 16:44:00+03:00,100.0,2.0,2.0,2.0,47.82,0.0,54.96,100.64,26.73
2019-08-19 16:45:00+03:00,100.0,3.0,4.0,4.0,47.81,0.0,58.03,100.63,26.7
2019-08-19 16:46:00+03:00,100.0,1.0,2.0,2.0,48.09,0.0,54.59,100.62,26.7
2019-08-19 16:47:00+03:00,100.0,2.0,3.0,3.0,48.33,0.0,60.3,100.62,26.77
2019-08-19 16:48:00+03:00,100.0,2.0,3.0,3.0,48.19,0.0,56.01,100.62,26.68
2019-08-19 16:49:00+03:00,100.0,2.0,2.0,2.0,47.44,0.0,60.17,100.62,26.74
2019-08-19 16:50:00+03:00,100.0,3.0,4.0,4.0,47.6,0.0,57.27,100.63,26.7
2019-08-19 16:51:00+03:00,100.0,2.0,2.0,2.0,47.61,0.0,59.09,100.63,26.59
2019-08-19 16:52:00+03:00,100.0,2.0,3.0,3.0,47.63,0.0,57.91,100.63,26.42
2019-08-19 16:53:00+03:00,100.0,2.0,3.0,3.0,47.21,0.0,60.33,100.63,26.25
2019-08-19 16:54:00+03:00,100.0,2.0,2.0,2.0,47.67,0.0,59.62,100.63,26.19
2019-08-19 16:55:00+03:00,100.0,2.0,3.0,2.0,48.04,0.0,57.25,100.63,26.16
2019-08-19 16:56:00+03:00,100.0,2.0,3.0,2.0,48.24,0.0,60.73,100.63,26.18
2019-08-19 16:57:00+03:00,100.0,2.0,2.0,2.0,48.07,0.0,59.05,100.64,26.28
2019-08-19 16:58:00+03:00,100.0,2.0,3.0,3.0,47.67,0.0,52.7,100.64,26.25
2019-08-19 16:59:00+03:00,100.0,3.0,4.0,4.0,47.84,0.0,51.82,100.64,26.26
2019-08-19 17:00:00+03:00,100.0,2.0,3.0,3.0,48.27,0.0,58.78,100.65,26.26
2019-08-19 17:01:00+03:00,100.0,3.0,3.0,3.0,47.98,0.0,59.36,100.65,26.31
2019-08-19 17:02:00+03:00,100.0,2.0,3.0,3.0,48.01,0.0,58.13,100.66,26.43
2019-08-19 17:03:00+03:00,100.0,2.0,3.0,3.0,47.76,0.0,57.86,100.66,26.49
2019-08-19 17:04:00+03:00,100.0,2.0,3.0,3.0,47.64,0.0,54.85,100.66,26.52
2019-08-19 17:05:00+03:00,100.0,2.0,2.0,2.0,47.89,0.0,60.27,100.65,26.49
2019-08-19 17:06:00+03:00,100.0,2.0,2.0,2.0,48.04,0.0,57.64,100.66,26.56
2019-08-19 17:07:00+03:00,100.0,3.0,4.0,4.0,47.5,0.0,57.58,100.67,26.68
2019-08-19 17:08:00+03:00,100.0,2.0,3.0,3.0,47.34,0.0,59.72,100.66,26.68
2019-08-19 17:09:00+03:00,100.0,3.0,3.0,3.0,47.39,12.68,56.64,100.67,26.6
2019-08-19 17:10:00+03:00,100.0,2.0,3.0,3.0,47.71,17.4,64.27,100.66,26.57
2019-08-19 17:11:00+03:00,100.0,2.0,3.0,3.0,47.12,0.0,62.45,100.66,26.49
2019-08-19 17:12:00+03:00,99.0,2.0,3.0,3.0,46.71,6.05,61.26,100.65,26.38
2019-08-19 17:13:00+03:00,99.0,2.0,3.0,3.0,46.99,0.0,58.27,100.65,26.36
2019-08-19 17:14:00+03:00,99.0,2.0,3.0,3.0,47.15,0.0,62.2,100.65,26.39
2019-08-19 17:15:00+03:00,99.0,2.0,3.0,3.0,47.24,0.0,59.18,100.65,26.5
2019-08-19 17:16:00+03:00,99.0,2.0,3.0,3.0,47.04,0.0,58.88,100.65,26.52
2019-08-19 17:17:00+03:00,99.0,2.0,4.0,4.0,46.93,0.0,57.8,100.65,26.55
2019-08-19 17:18:00+03:00,99.0,2.0,2.0,2.0,46.65,19.44,57.98,100.66,26.56
2019-08-19 17:19:00+03:00,99.0,3.0,4.0,4.0,46.75,0.0,56.08,100.65,26.46
2019-08-19 17:20:00+03:00,98.0,4.0,5.0,5.0,46.71,0.0,57.66,100.66,26.47
2019-08-19 17:21:00+03:00,98.0,2.0,3.0,3.0,46.42,0.0,60.37,100.66,26.46
2019-08-19 17:22:00+03:00,98.0,3.0,4.0,4.0,46.16,0.0,57.72,100.65,26.47
2019-08-19 17:23:00+03:00,98.0,2.0,3.0,3.0,46.0,0.0,56.9,100.66,26.43
2019-08-19 17:24:00+03:00,98.0,4.0,4.0,4.0,46.36,0.0,58.79,100.66,26.46
2019-08-19 17:25:00+03:00,98.0,3.0,4.0,4.0,46.05,0.0,58.86,100.67,26.49
2019-08-19 17:26:00+03:00,98.0,2.0,3.0,3.0,46.45,0.0,58.39,100.67,26.56
2019-08-19 17:27:00+03:00,98.0,2.0,3.0,3.0,46.51,20.76,69.06,100.67,26.56
2019-08-19 17:28:00+03:00,98.0,3.0,3.0,3.0,46.05,8.46,58.38,100.67,26.52
2019-08-19 17:29:00+03:00,98.0,2.0,2.0,2.0,46.58,6.0,60.09,100.68,26.52
2019-08-19 17:30:00+03:00,99.0,2.0,2.0,2.0,45.95,5.28,57.19,100.67,26.56
2019-08-19 17:31:00+03:00,99.0,2.0,2.0,2.0,45.64,2.13,57.7,100.67,26.63
2019-08-19 17:32:00+03:00,99.0,2.0,3.0,3.0,45.44,0.0,57.67,100.67,26.49
2019-08-19 17:33:00+03:00,100.0,2.0,3.0,3.0,45.35,0.0,59.25,100.67,26.52
2019-08-19 17:34:00+03:00,100.0,2.0,2.0,2.0,45.59,0.0,58.46,100.67,26.56
2019-08-19 17:35:00+03:00,100.0,2.0,3.0,3.0,45.45,0.0,59.92,100.68,26.57
2019-08-19 17:36:00+03:00,100.0,3.0,4.0,3.0,45.7,0.0,58.94,100.68,26.6
2019-08-19 17:37:00+03:00,100.0,2.0,3.0,3.0,45.82,0.0,58.1,100.68,26.59
2019-08-19 17:38:00+03:00,100.0,3.0,4.0,4.0,46.03,0.0,62.47,100.68,26.59
2019-08-19 17:39:00+03:00,100.0,3.0,4.0,4.0,45.4,0.0,55.51,100.68,26.57
2019-08-19 17:40:00+03:00,100.0,2.0,4.0,3.0,45.5,0.0,58.21,100.68,26.55
2019-08-19 17:41:00+03:00,100.0,2.0,3.0,3.0,45.42,0.0,60.87,100.68,26.52
2019-08-19 17:42:00+03:00,100.0,2.0,3.0,3.0,45.26,0.0,58.09,100.68,26.63
2019-08-19 17:43:00+03:00,100.0,2.0,2.0,2.0,45.68,0.0,58.18,100.68,26.67
2019-08-19 17:44:00+03:00,100.0,2.0,3.0,3.0,45.4,0.0,59.15,100.69,26.73
2019-08-19 17:45:00+03:00,100.0,1.0,2.0,2.0,45.33,0.0,59.82,100.7,26.82
2019-08-19 17:46:00+03:00,100.0,2.0,3.0,3.0,45.14,0.0,56.78,100.7,26.8
2019-08-19 17:47:00+03:00,100.0,2.0,3.0,3.0,44.97,0.0,54.8,100.7,26.83
2019-08-19 17:48:00+03:00,100.0,2.0,2.0,2.0,45.0,0.0,57.68,100.69,26.86
2019-08-19 17:49:00+03:00,100.0,2.0,2.0,2.0,45.39,0.0,56.23,100.7,26.86
2019-08-19 17:50:00+03:00,100.0,2.0,2.0,2.0,45.65,0.0,58.18,100.69,26.82
2019-08-19 17:51:00+03:00,100.0,2.0,2.0,2.0,45.39,0.0,61.55,100.69,26.82
2019-08-19 17:52:00+03:00,100.0,3.0,4.0,4.0,45.76,0.0,57.74,100.69,26.73
2019-08-19 17:53:00+03:00,100.0,2.0,3.0,3.0,46.19,0.0,58.53,100.69,26.59
2019-08-19 17:54:00+03:00,100.0,2.0,3.0,3.0,46.08,0.0,61.15,100.69,26.4
2019-08-19 17:55:00+03:00,100.0,2.0,3.0,3.0,46.28,0.0,55.28,100.69,26.36
2019-08-19 17:56:00+03:00,100.0,2.0,3.0,3.0,46.76,0.0,64.43,100.69,26.38
2019-08-19 17:57:00+03:00,100.0,2.0,2.0,2.0,46.78,0.0,57.43,100.69,26.4
2019-08-19 17:58:00+03:00,100.0,1.0,3.0,2.0,46.85,0.0,57.18,100.69,26.4
2019-08-19 17:59:00+03:00,100.0,2.0,3.0,3.0,46.63,0.0,60.31,100.68,26.35
2019-08-19 18:00:00+03:00,100.0,2.0,3.0,3.0,46.64,0.0,59.0,100.69,26.36
2019-08-19 18:01:00+03:00,100.0,2.0,3.0,3.0,46.63,0.0,60.74,100.69,26.26
2019-08-19 18:02:00+03:00,100.0,2.0,3.0,3.0,46.97,0.0,60.61,100.7,26.26
2019-08-19 18:03:00+03:00,100.0,1.0,2.0,2.0,46.61,0.0,56.94,100.7,26.16
2019-08-19 18:04:00+03:00,100.0,2.0,3.0,3.0,46.94,0.0,57.28,100.71,26.13
2019-08-19 18:05:00+03:00,100.0,2.0,2.0,2.0,46.77,0.0,60.1,100.71,26.06
2019-08-19 18:06:00+03:00,100.0,2.0,3.0,3.0,47.11,0.0,57.98,100.71,26.04
2019-08-19 18:07:00+03:00,100.0,2.0,3.0,3.0,46.7,0.0,56.76,100.7,26.06
2019-08-19 18:08:00+03:00,100.0,2.0,2.0,2.0,47.04,0.0,58.31,100.71,25.99
2019-08-19 18:09:00+03:00,100.0,2.0,3.0,3.0,46.96,0.0,59.48,100.71,25.96
2019-08-19 18:10:00+03:00,100.0,2.0,4.0,3.0,46.99,0.0,58.08,100.72,25.96
2019-08-19 18:11:00+03:00,100.0,2.0,3.0,3.0,46.71,0.0,59.34,100.71,25.89
2019-08-19 18:12:00+03:00,100.0,2.0,2.0,2.0,47.19,0.0,58.2,100.71,25.7
2019-08-19 18:13:00+03:00,100.0,2.0,3.0,3.0,46.59,0.0,62.31,100.7,25.75
2019-08-19 18:14:00+03:00,100.0,2.0,2.0,2.0,46.49,0.0,56.54,100.7,25.74
2019-08-19 18:15:00+03:00,100.0,1.0,1.0,1.0,46.46,0.0,61.23,100.7,25.77
2019-08-19 18:16:00+03:00,100.0,2.0,2.0,2.0,46.37,0.0,60.74,100.71,25.81
2019-08-19 18:17:00+03:00,100.0,2.0,2.0,2.0,46.27,0.0,57.22,100.7,25.78
2019-08-19 18:18:00+03:00,100.0,1.0,2.0,2.0,45.37,0.0,56.12,100.7,25.75
2019-08-19 18:19:00+03:00,100.0,2.0,3.0,2.0,45.87,0.0,58.54,100.71,25.65
2019-08-19 18:20:00+03:00,99.0,2.0,2.0,2.0,46.37,0.0,59.61,100.7,25.51
2019-08-19 18:21:00+03:00,99.0,1.0,3.0,2.0,46.3,0.0,58.73,100.7,25.57
2019-08-19 18:22:00+03:00,99.0,2.0,2.0,2.0,45.85,0.0,62.17,100.69,25.57
2019-08-19 18:23:00+03:00,99.0,1.0,2.0,2.0,46.25,0.0,57.63,100.71,25.57
2019-08-19 18:24:00+03:00,99.0,2.0,3.0,3.0,46.56,0.0,55.39,100.7,25.51
2019-08-19 18:25:00+03:00,99.0,1.0,2.0,2.0,46.32,0.0,56.39,100.7,25.51
2019-08-19 18:26:00+03:00,99.0,1.0,2.0,2.0,46.27,0.0,61.16,100.7,25.56
2019-08-19 18:27:00+03:00,99.0,1.0,2.0,2.0,46.45,0.0,55.72,100.71,25.51
2019-08-19 18:28:00+03:00,98.0,1.0,2.0,2.0,46.56,0.0,56.79,100.71,25.36
2019-08-19 18:29:00+03:00,98.0,2.0,3.0,2.0,46.31,0.0,57.38,100.71,25.36
2019-08-19 18:30:00+03:00,98.0,2.0,2.0,2.0,46.4,0.0,61.56,100.72,25.38
2019-08-19 18:31:00+03:00,98.0,2.0,3.0,3.0,46.43,0.0,57.86,100.72,25.43
2019-08-19 18:32:00+03:00,98.0,1.0,2.0,1.0,46.36,0.0,62.42,100.72,25.46
2019-08-19 18:33:00+03:00,98.0,1.0,1.0,1.0,46.74,0.0,53.51,100.74,25.43
2019-08-19 18:34:00+03:00,98.0,2.0,3.0,3.0,46.52,0.0,59.17,100.74,25.43
2019-08-19 18:35:00+03:00,98.0,2.0,2.0,2.0,46.36,0.0,59.18,100.75,25.32
2019-08-19 18:36:00+03:00,98.0,1.0,2.0,2.0,46.92,0.0,57.02,100.75,25.26
2019-08-19 18:37:00+03:00,98.0,2.0,2.0,2.0,46.51,0.0,59.55,100.75,25.22
2019-08-19 18:38:00+03:00,99.0,3.0,3.0,3.0,46.71,0.0,57.82,100.75,25.19
2019-08-19 18:39:00+03:00,99.0,2.0,2.0,2.0,46.41,0.0,60.07,100.74,25.22
2019-08-19 18:40:00+03:00,99.0,2.0,2.0,2.0,46.29,0.0,56.44,100.75,25.3
2019-08-19 18:41:00+03:00,100.0,2.0,3.0,2.0,46.37,0.0,61.49,100.74,25.27
2019-08-19 18:42:00+03:00,100.0,2.0,2.0,2.0,46.54,0.0,54.85,100.74,25.4
2019-08-19 18:43:00+03:00,100.0,2.0,2.0,2.0,46.25,0.0,59.48,100.74,25.48
2019-08-19 18:44:00+03:00,100.0,2.0,3.0,3.0,46.28,0.0,56.68,100.74,25.46
2019-08-19 18:45:00+03:00,100.0,2.0,3.0,3.0,46.2,0.0,57.62,100.74,25.48
2019-08-19 18:46:00+03:00,100.0,2.0,3.0,3.0,45.96,0.0,59.49,100.74,25.58
2019-08-19 18:47:00+03:00,100.0,2.0,2.0,2.0,46.01,0.0,55.97,100.75,25.58
2019-08-19 18:48:00+03:00,100.0,2.0,2.0,2.0,46.09,0.0,56.79,100.75,25.57
2019-08-19 18:49:00+03:00,100.0,1.0,1.0,1.0,45.92,0.0,61.67,100.74,25.58
2019-08-19 18:50:00+03:00,100.0,1.0,2.0,1.0,45.87,0.0,55.67,100.74,25.6
2019-08-19 18:51:00+03:00,100.0,3.0,3.0,3.0,45.99,0.0,58.95,100.75,25.58
2019-08-19 18:52:00+03:00,100.0,4.0,5.0,5.0,45.85,0.0,56.77,100.74,25.63
2019-08-19 18:53:00+03:00,100.0,3.0,3.0,3.0,45.63,0.0,55.37,100.75,25.65
2019-08-19 18:54:00+03:00,100.0,3.0,5.0,3.0,45.46,0.0,55.99,100.74,25.68
2019-08-19 18:55:00+03:00,100.0,2.0,3.0,2.0,45.63,0.0,54.9,100.75,25.7
2019-08-19 18:56:00+03:00,100.0,3.0,4.0,4.0,46.03,0.0,57.71,100.75,25.71
2019-08-19 18:57:00+03:00,100.0,2.0,3.0,3.0,45.56,8.85,63.63,100.75,25.6
2019-08-19 18:58:00+03:00,100.0,1.0,1.0,1.0,46.03,4.73,55.79,100.76,25.47
2019-08-19 18:59:00+03:00,100.0,2.0,2.0,2.0,46.18,0.0,60.93,100.76,25.47
2019-08-19 19:00:00+03:00,100.0,1.0,2.0,2.0,46.17,0.18,57.2,100.76,25.4
2019-08-19 19:01:00+03:00,100.0,1.0,2.0,2.0,46.53,3.67,54.53,100.76,25.23
2019-08-19 19:02:00+03:00,100.0,2.0,3.0,3.0,46.38,4.63,61.41,100.75,25.16
2019-08-19 19:03:00+03:00,100.0,1.0,1.0,1.0,46.44,2.13,56.77,100.76,25.19
2019-08-19 19:04:00+03:00,100.0,2.0,2.0,2.0,46.77,0.71,59.78,100.76,25.17
2019-08-19 19:05:00+03:00,100.0,3.0,3.0,3.0,46.55,3.6,54.69,100.76,25.13
2019-08-19 19:06:00+03:00,100.0,1.0,3.0,2.0,46.58,2.56,54.62,100.76,25.1
2019-08-19 19:07:00+03:00,100.0,1.0,2.0,2.0,46.69,4.3,54.92,100.76,25.07
2019-08-19 19:08:00+03:00,100.0,1.0,2.0,2.0,46.79,6.24,57.78,100.77,24.99
2019-08-19 19:09:00+03:00,100.0,2.0,2.0,2.0,46.87,8.1,55.85,100.77,24.98
2019-08-19 19:10:00+03:00,100.0,1.0,2.0,1.0,46.74,6.51,55.0,100.76,24.9
2019-08-19 19:11:00+03:00,100.0,1.0,2.0,2.0,47.1,7.9,56.47,100.76,24.89
2019-08-19 19:12:00+03:00,100.0,2.0,2.0,2.0,47.08,10.1,56.04,100.76,24.69
2019-08-19 19:13:00+03:00,100.0,2.0,3.0,3.0,47.27,9.89,55.35,100.77,24.65
2019-08-19 19:14:00+03:00,100.0,1.0,2.0,2.0,47.23,10.76,66.47,100.76,24.65
2019-08-19 19:15:00+03:00,100.0,1.0,2.0,2.0,47.66,10.43,60.27,100.77,24.54
2019-08-19 19:16:00+03:00,100.0,2.0,3.0,3.0,47.68,10.61,58.55,100.77,24.59
2019-08-19 19:17:00+03:00,100.0,2.0,2.0,2.0,47.8,10.16,58.58,100.78,24.52
2019-08-19 19:18:00+03:00,100.0,2.0,2.0,2.0,47.53,9.65,57.61,100.78,24.57
2019-08-19 19:19:00+03:00,100.0,2.0,3.0,3.0,47.73,9.02,60.11,100.78,24.57
2019-08-19 19:20:00+03:00,100.0,2.0,2.0,2.0,47.87,7.76,56.59,100.78,24.48
2019-08-19 19:21:00+03:00,100.0,1.0,3.0,2.0,48.04,8.15,56.52,100.78,24.43
2019-08-19 19:22:00+03:00,100.0,2.0,3.0,3.0,48.06,6.76,55.66,100.79,24.41
2019-08-19 19:23:00+03:00,100.0,2.0,3.0,3.0,48.28,0.62,62.76,100.79,24.38
2019-08-19 19:24:00+03:00,100.0,1.0,3.0,2.0,48.11,0.0,60.3,100.79,24.43
2019-08-19 19:25:00+03:00,99.0,2.0,4.0,3.0,48.05,8.87,61.21,100.79,24.41
2019-08-19 19:26:00+03:00,99.0,2.0,2.0,2.0,48.03,9.62,54.76,100.8,24.37
2019-08-19 19:27:00+03:00,99.0,2.0,2.0,2.0,48.08,9.68,55.03,100.8,24.28
2019-08-19 19:28:00+03:00,99.0,1.0,3.0,2.0,47.45,9.8,54.96,100.8,24.2
2019-08-19 19:29:00+03:00,99.0,2.0,2.0,2.0,47.84,9.92,58.31,100.79,24.1
2019-08-19 19:30:00+03:00,99.0,1.0,3.0,2.0,47.92,9.98,56.38,100.79,24.04
2019-08-19 19:31:00+03:00,99.0,2.0,4.0,2.0,48.28,10.16,60.36,100.78,24.01
2019-08-19 19:32:00+03:00,99.0,1.0,2.0,2.0,48.36,9.77,54.37,100.79,24.04
2019-08-19 19:33:00+03:00,99.0,2.0,2.0,2.0,48.44,9.96,57.05,100.79,24.1
2019-08-19 19:34:00+03:00,98.0,2.0,2.0,2.0,48.29,8.87,57.38,100.79,24.04
2019-08-19 19:35:00+03:00,98.0,1.0,2.0,2.0,48.63,7.79,56.93,100.8,24.07
2019-08-19 19:36:00+03:00,98.0,2.0,2.0,2.0,48.55,7.16,53.62,100.8,24.07
2019-08-19 19:37:00+03:00,98.0,2.0,3.0,2.0,48.8,6.59,66.96,100.8,24.07
2019-08-19 19:38:00+03:00,98.0,1.0,2.0,2.0,48.85,8.3,56.55,100.79,24.06
2019-08-19 19:39:00+03:00,98.0,1.0,2.0,2.0,48.91,7.34,55.88,100.8,24.01
2019-08-19 19:40:00+03:00,98.0,2.0,2.0,2.0,49.33,5.0,58.9,100.8,24.01
2019-08-19 19:41:00+03:00,98.0,1.0,1.0,1.0,48.88,2.2,56.05,100.8,23.93
2019-08-19 19:42:00+03:00,98.0,2.0,2.0,2.0,49.26,3.85,60.53,100.8,23.77
2019-08-19 19:43:00+03:00,99.0,2.0,2.0,2.0,49.14,5.12,54.26,100.8,23.83
2019-08-19 19:44:00+03:00,99.0,2.0,3.0,3.0,49.11,5.06,57.14,100.8,23.9
2019-08-19 19:45:00+03:00,100.0,2.0,3.0,2.0,48.84,5.69,61.76,100.8,23.99
2019-08-19 19:46:00+03:00,100.0,2.0,2.0,2.0,48.74,4.61,57.59,100.8,23.99
2019-08-19 19:47:00+03:00,100.0,2.0,3.0,3.0,48.74,4.04,58.82,100.8,24.03
2019-08-19 19:48:00+03:00,100.0,2.0,3.0,3.0,48.39,2.32,57.39,100.81,24.16
2019-08-19 19:49:00+03:00,100.0,2.0,2.0,2.0,48.28,3.34,53.09,100.81,24.23
2019-08-19 19:50:00+03:00,100.0,2.0,3.0,3.0,48.26,2.77,61.85,100.81,24.34
2019-08-19 19:51:00+03:00,100.0,2.0,3.0,3.0,47.99,2.2,56.17,100.81,24.27
2019-08-19 19:52:00+03:00,100.0,2.0,3.0,3.0,48.0,3.28,63.07,100.81,24.28
2019-08-19 19:53:00+03:00,100.0,1.0,3.0,3.0,48.1,3.28,57.05,100.82,24.3
2019-08-19 19:54:00+03:00,100.0,1.0,1.0,1.0,48.05,3.34,61.08,100.81,24.31
2019-08-19 19:55:00+03:00,100.0,3.0,3.0,3.0,47.86,3.46,60.46,100.81,24.34
2019-08-19 19:56:00+03:00,100.0,2.0,3.0,3.0,47.85,2.44,56.47,100.81,24.35
2019-08-19 19:57:00+03:00,100.0,2.0,3.0,3.0,48.06,3.01,61.11,100.82,24.3
2019-08-19 19:58:00+03:00,100.0,2.0,3.0,3.0,48.08,2.5,62.79,100.82,24.28
2019-08-19 19:59:00+03:00,100.0,2.0,4.0,4.0,47.98,2.44,56.03,100.82,24.31
2019-08-19 20:00:00+03:00,100.0,2.0,2.0,2.0,48.07,2.95,58.58,100.82,24.28
2019-08-19 20:01:00+03:00,100.0,1.0,2.0,2.0,48.26,3.01,56.37,100.82,24.28
2019-08-19 20:02:00+03:00,100.0,2.0,4.0,3.0,48.28,2.56,55.91,100.82,24.23
2019-08-19 20:03:00+03:00,100.0,2.0,5.0,3.0,48.28,2.11,57.38,100.82,24.2
2019-08-19 20:04:00+03:00,100.0,1.0,1.0,1.0,48.5,1.66,58.04,100.82,24.14
2019-08-19 20:05:00+03:00,100.0,2.0,3.0,3.0,48.59,2.23,56.15,100.82,24.01
2019-08-19 20:06:00+03:00,100.0,2.0,3.0,3.0,48.94,1.72,58.23,100.82,23.92
2019-08-19 20:07:00+03:00,100.0,2.0,4.0,3.0,49.0,2.81,56.3,100.83,23.87
2019-08-19 20:08:00+03:00,100.0,2.0,2.0,2.0,49.19,2.81,55.9,100.82,23.86
2019-08-19 20:09:00+03:00,100.0,2.0,4.0,3.0,49.25,2.87,55.57,100.83,23.8
2019-08-19 20:10:00+03:00,100.0,2.0,3.0,3.0,49.62,2.93,56.74,100.83,23.79
2019-08-19 20:11:00+03:00,100.0,2.0,2.0,2.0,49.83,2.99,54.27,100.83,23.69
2019-08-19 20:12:00+03:00,100.0,2.0,3.0,3.0,49.95,2.48,59.17,100.83,23.66
2019-08-19 20:13:00+03:00,100.0,2.0,3.0,3.0,49.92,3.05,56.75,100.84,23.69
2019-08-19 20:14:00+03:00,100.0,2.0,4.0,3.0,50.04,1.97,57.43,100.84,23.63
2019-08-19 20:15:00+03:00,100.0,2.0,2.0,2.0,50.11,1.46,58.19,100.84,23.55
2019-08-19 20:16:00+03:00,100.0,2.0,3.0,3.0,50.15,1.46,54.68,100.84,23.53
2019-08-19 20:17:00+03:00,100.0,2.0,3.0,3.0,50.11,1.46,60.85,100.84,23.56
2019-08-19 20:18:00+03:00,100.0,2.0,3.0,3.0,50.65,0.94,56.47,100.85,23.59
2019-08-19 20:19:00+03:00,100.0,2.0,3.0,3.0,50.75,2.09,57.96,100.85,23.42
2019-08-19 20:20:00+03:00,100.0,2.0,3.0,3.0,50.73,1.13,56.84,100.85,23.45
2019-08-19 20:21:00+03:00,100.0,3.0,4.0,4.0,51.21,2.33,55.41,100.85,23.46
2019-08-19 20:22:00+03:00,100.0,1.0,2.0,2.0,51.14,1.31,55.16,100.85,23.35
2019-08-19 20:23:00+03:00,100.0,2.0,3.0,3.0,51.07,1.88,55.51,100.86,23.39
2019-08-19 20:24:00+03:00,100.0,2.0,4.0,4.0,51.55,0.8,59.47,100.85,23.22
2019-08-19 20:25:00+03:00,100.0,2.0,3.0,3.0,51.51,0.8,64.48,100.86,23.21
2019-08-19 20:26:00+03:00,100.0,2.0,3.0,3.0,51.55,0.86,56.32,100.86,23.18
2019-08-19 20:27:00+03:00,100.0,2.0,3.0,3.0,51.55,1.49,58.72,100.86,23.22
2019-08-19 20:28:00+03:00,100.0,2.0,3.0,3.0,51.6,1.55,57.04,100.86,23.22
2019-08-19 20:29:00+03:00,99.0,3.0,4.0,4.0,51.42,1.04,57.84,100.86,23.27
2019-08-19 20:30:00+03:00,99.0,3.0,4.0,4.0,51.39,1.61,57.89,100.86,23.28
2019-08-19 20:31:00+03:00,99.0,3.0,4.0,3.0,51.61,0.59,57.17,100.86,23.28
2019-08-19 20:32:00+03:00,99.0,2.0,3.0,3.0,51.9,0.08,61.12,100.86,23.25
2019-08-19 20:33:00+03:00,99.0,2.0,3.0,3.0,51.84,1.22,56.14,100.86,23.27
2019-08-19 20:34:00+03:00,99.0,2.0,3.0,3.0,51.99,0.71,58.01,100.86,23.21
2019-08-19 20:35:00+03:00,99.0,2.0,4.0,3.0,52.27,0.2,64.37,100.86,23.21
2019-08-19 20:36:00+03:00,99.0,3.0,5.0,3.0,52.15,0.0,56.61,100.86,23.17
2019-08-19 20:37:00+03:00,98.0,2.0,3.0,3.0,52.2,0.0,57.47,100.86,23.17
2019-08-19 20:38:00+03:00,98.0,2.0,4.0,3.0,52.22,0.0,61.47,100.86,23.17
2019-08-19 20:39:00+03:00,98.0,2.0,4.0,3.0,52.49,0.0,56.58,100.86,23.15
2019-08-19 20:40:00+03:00,98.0,2.0,3.0,3.0,52.46,0.0,54.88,100.86,23.14
2019-08-19 20:41:00+03:00,98.0,3.0,4.0,4.0,52.41,0.0,58.57,100.86,23.13
2019-08-19 20:42:00+03:00,98.0,2.0,3.0,3.0,52.44,0.0,57.23,100.87,23.11
2019-08-19 20:43:00+03:00,98.0,2.0,2.0,2.0,52.78,0.0,57.31,100.87,23.13
2019-08-19 20:44:00+03:00,98.0,2.0,3.0,3.0,52.74,0.0,55.95,100.86,23.07
2019-08-19 20:45:00+03:00,98.0,2.0,2.0,2.0,53.07,0.17,55.63,100.87,23.05
2019-08-19 20:46:00+03:00,99.0,2.0,2.0,2.0,52.88,0.0,58.61,100.87,23.02
2019-08-19 20:47:00+03:00,99.0,2.0,3.0,3.0,52.55,0.0,64.06,100.87,23.13
2019-08-19 20:48:00+03:00,99.0,3.0,4.0,4.0,52.7,0.0,60.85,100.88,23.18
2019-08-19 20:49:00+03:00,100.0,3.0,5.0,4.0,52.3,0.0,58.96,100.88,23.28
2019-08-19 20:50:00+03:00,100.0,2.0,3.0,3.0,52.0,0.0,56.62,100.88,23.37
2019-08-19 20:51:00+03:00,100.0,2.0,3.0,3.0,51.98,0.0,56.58,100.88,23.39
2019-08-19 20:52:00+03:00,100.0,2.0,3.0,3.0,51.76,0.0,58.35,100.88,23.49
2019-08-19 20:53:00+03:00,100.0,2.0,3.0,3.0,51.8,0.0,57.97,100.88,23.52
2019-08-19 20:54:00+03:00,100.0,2.0,4.0,3.0,51.68,0.0,52.59,100.88,23.56
2019-08-19 20:55:00+03:00,100.0,3.0,4.0,4.0,51.75,0.0,56.52,100.88,23.56
2019-08-19 20:56:00+03:00,100.0,2.0,3.0,3.0,51.71,0.0,56.81,100.88,23.56
2019-08-19 20:57:00+03:00,100.0,2.0,3.0,3.0,51.85,0.0,63.07,100.88,23.55
2019-08-19 20:58:00+03:00,100.0,3.0,4.0,4.0,51.84,0.0,56.39,100.88,23.53
2019-08-19 20:59:00+03:00,100.0,3.0,3.0,3.0,51.78,0.0,57.73,100.88,23.53
2019-08-19 21:00:00+03:00,100.0,2.0,3.0,3.0,51.93,0.0,56.81,100.88,23.49
2019-08-19 21:01:00+03:00,100.0,2.0,3.0,3.0,52.1,0.0,55.29,100.89,23.46
2019-08-19 21:02:00+03:00,100.0,2.0,3.0,2.0,52.17,0.0,56.58,100.89,23.45
2019-08-19 21:03:00+03:00,100.0,2.0,3.0,2.0,51.77,0.0,56.45,100.89,23.45
2019-08-19 21:04:00+03:00,100.0,2.0,3.0,3.0,52.0,0.0,55.6,100.89,23.44
2019-08-19 21:05:00+03:00,100.0,3.0,4.0,4.0,52.08,0.0,59.04,100.89,23.41
2019-08-19 21:06:00+03:00,100.0,3.0,4.0,3.0,52.56,0.0,57.17,100.89,23.31
2019-08-19 21:07:00+03:00,100.0,3.0,4.0,4.0,52.61,0.0,55.18,100.89,23.29
2019-08-19 21:08:00+03:00,100.0,3.0,3.0,3.0,53.0,0.0,57.5,100.89,23.27
2019-08-19 21:09:00+03:00,100.0,3.0,7.0,5.0,52.98,0.0,55.28,100.89,23.15
2019-08-19 21:10:00+03:00,100.0,3.0,4.0,4.0,53.06,0.0,58.12,100.89,23.14
2019-08-19 21:11:00+03:00,100.0,3.0,5.0,4.0,53.21,0.0,58.25,100.89,23.07
2019-08-19 21:12:00+03:00,100.0,2.0,4.0,4.0,53.14,0.0,58.09,100.89,23.04
2019-08-19 21:13:00+03:00,100.0,3.0,4.0,4.0,53.26,0.0,55.14,100.88,22.97
2019-08-19 21:14:00+03:00,100.0,3.0,5.0,5.0,53.43,0.0,55.99,100.88,22.94
2019-08-19 21:15:00+03:00,100.0,4.0,4.0,4.0,53.4,0.0,56.7,100.88,22.95
2019-08-19 21:16:00+03:00,100.0,4.0,6.0,5.0,53.42,0.0,57.27,100.88,22.95
2019-08-19 21:17:00+03:00,100.0,3.0,4.0,4.0,53.72,0.0,59.9,100.88,22.87
2019-08-19 21:18:00+03:00,100.0,3.0,5.0,4.0,53.78,0.0,54.9,100.88,22.88
2019-08-19 21:19:00+03:00,100.0,3.0,4.0,4.0,53.74,0.0,57.98,100.88,22.84
2019-08-19 21:20:00+03:00,100.0,2.0,3.0,3.0,53.85,0.07,58.27,100.88,22.78
2019-08-19 21:21:00+03:00,100.0,3.0,3.0,3.0,53.9,0.51,62.72,100.88,22.78
2019-08-19 21:22:00+03:00,100.0,3.0,5.0,4.0,53.89,0.51,57.34,100.88,22.77
2019-08-19 21:23:00+03:00,100.0,2.0,3.0,3.0,54.01,0.51,59.19,100.88,22.76
2019-08-19 21:24:00+03:00,100.0,2.0,3.0,3.0,54.04,0.51,54.87,100.88,22.71
2019-08-19 21:25:00+03:00,100.0,3.0,4.0,4.0,54.15,0.51,54.77,100.88,22.69
2019-08-19 21:26:00+03:00,100.0,3.0,4.0,4.0,54.46,0.0,58.24,100.88,22.67
2019-08-19 21:27:00+03:00,100.0,3.0,4.0,4.0,54.61,0.0,54.29,100.88,22.59
2019-08-19 21:28:00+03:00,100.0,3.0,4.0,4.0,54.59,0.0,54.65,100.88,22.6
2019-08-19 21:29:00+03:00,100.0,3.0,4.0,4.0,54.62,0.0,57.69,100.88,22.56
2019-08-19 21:30:00+03:00,100.0,3.0,4.0,4.0,54.75,0.0,59.06,100.88,22.56
2019-08-19 21:31:00+03:00,100.0,3.0,4.0,4.0,54.88,0.0,55.63,100.89,22.52
2019-08-19 21:32:00+03:00,100.0,3.0,4.0,4.0,55.15,0.0,58.33,100.89,22.46
2019-08-19 21:33:00+03:00,99.0,3.0,4.0,4.0,55.01,0.0,57.73,100.9,22.44
2019-08-19 21:34:00+03:00,99.0,3.0,4.0,3.0,54.9,0.0,61.47,100.9,22.43
2019-08-19 21:35:00+03:00,99.0,3.0,3.0,3.0,54.95,0.0,57.82,100.9,22.4
2019-08-19 21:36:00+03:00,99.0,3.0,3.0,3.0,55.06,0.0,59.0,100.91,22.39
2019-08-19 21:37:00+03:00,99.0,3.0,3.0,3.0,55.09,0.0,57.78,100.91,22.36
2019-08-19 21:38:00+03:00,99.0,3.0,5.0,4.0,55.05,0.0,54.53,100.91,22.36
2019-08-19 21:39:00+03:00,99.0,3.0,3.0,3.0,55.11,0.0,57.76,100.91,22.36
2019-08-19 21:40:00+03:00,99.0,4.0,6.0,5.0,55.54,0.0,58.67,100.92,22.36
2019-08-19 21:41:00+03:00,98.0,3.0,5.0,4.0,55.68,0.0,57.56,100.91,22.2
2019-08-19 21:42:00+03:00,98.0,3.0,4.0,4.0,55.71,0.0,56.95,100.91,22.25
2019-08-19 21:43:00+03:00,98.0,2.0,3.0,3.0,55.54,0.0,58.67,100.91,22.23
2019-08-19 21:44:00+03:00,98.0,3.0,4.0,4.0,55.54,0.0,57.5,100.92,22.26
2019-08-19 21:45:00+03:00,98.0,3.0,5.0,5.0,55.42,0.0,59.38,100.91,22.28
2019-08-19 21:46:00+03:00,98.0,4.0,4.0,4.0,55.51,0.0,59.12,100.92,22.25
2019-08-19 21:47:00+03:00,98.0,3.0,4.0,4.0,55.47,0.0,61.73,100.92,22.25
2019-08-19 21:48:00+03:00,98.0,3.0,5.0,4.0,55.65,0.0,60.68,100.93,22.19
2019-08-19 21:49:00+03:00,98.0,3.0,4.0,4.0,55.63,0.0,57.96,100.93,22.18
2019-08-19 21:50:00+03:00,99.0,3.0,5.0,4.0,55.46,0.0,56.75,100.92,22.22
2019-08-19 21:51:00+03:00,99.0,3.0,4.0,4.0,55.06,0.0,56.61,100.92,22.3
2019-08-19 21:52:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,59.08,100.92,22.4
2019-08-19 21:53:00+03:00,100.0,3.0,4.0,4.0,55.08,0.0,53.92,100.92,22.42
2019-08-19 21:54:00+03:00,100.0,3.0,4.0,4.0,54.86,0.0,58.8,100.92,22.44
2019-08-19 21:55:00+03:00,100.0,3.0,4.0,4.0,54.5,0.0,56.69,100.91,22.55
2019-08-19 21:56:00+03:00,100.0,3.0,4.0,4.0,54.5,0.0,56.18,100.92,22.62
2019-08-19 21:57:00+03:00,100.0,3.0,5.0,4.0,54.39,0.0,58.65,100.92,22.66
2019-08-19 21:58:00+03:00,100.0,3.0,4.0,4.0,54.53,0.0,63.51,100.92,22.67
2019-08-19 21:59:00+03:00,100.0,3.0,4.0,4.0,54.2,0.0,58.97,100.92,22.64
2019-08-19 22:00:00+03:00,100.0,2.0,4.0,3.0,54.02,0.0,61.25,100.92,22.69
2019-08-19 22:01:00+03:00,100.0,3.0,4.0,4.0,53.98,0.0,55.72,100.92,22.71
2019-08-19 22:02:00+03:00,100.0,3.0,5.0,4.0,54.25,0.0,57.72,100.92,22.7
2019-08-19 22:03:00+03:00,100.0,4.0,4.0,4.0,53.89,0.0,55.17,100.92,22.71
2019-08-19 22:04:00+03:00,100.0,2.0,3.0,3.0,53.99,0.0,56.68,100.92,22.71
2019-08-19 22:05:00+03:00,100.0,2.0,4.0,4.0,53.95,0.0,57.31,100.92,22.71
2019-08-19 22:06:00+03:00,100.0,3.0,4.0,4.0,53.83,0.0,59.12,100.92,22.71
2019-08-19 22:07:00+03:00,100.0,3.0,5.0,5.0,54.2,0.0,57.79,100.93,22.7
2019-08-19 22:08:00+03:00,100.0,3.0,4.0,4.0,54.1,0.0,57.71,100.92,22.64
2019-08-19 22:09:00+03:00,100.0,3.0,5.0,4.0,54.55,0.0,56.87,100.93,22.62
2019-08-19 22:10:00+03:00,100.0,2.0,2.0,2.0,54.59,0.0,57.71,100.93,22.56
2019-08-19 22:11:00+03:00,100.0,3.0,5.0,4.0,55.09,0.0,56.83,100.94,22.46
2019-08-19 22:12:00+03:00,100.0,3.0,4.0,4.0,54.86,0.0,55.88,100.94,22.38
2019-08-19 22:13:00+03:00,100.0,2.0,3.0,3.0,54.96,0.0,61.16,100.94,22.33
2019-08-19 22:14:00+03:00,100.0,3.0,3.0,3.0,55.13,0.0,56.91,100.94,22.26
2019-08-19 22:15:00+03:00,100.0,3.0,4.0,4.0,55.33,0.0,57.64,100.94,22.23
2019-08-19 22:16:00+03:00,100.0,3.0,4.0,4.0,55.27,0.0,55.29,100.95,22.19
2019-08-19 22:17:00+03:00,100.0,3.0,5.0,4.0,55.51,0.0,58.84,100.95,22.13
2019-08-19 22:18:00+03:00,100.0,3.0,4.0,4.0,55.43,0.0,57.14,100.95,22.11
2019-08-19 22:19:00+03:00,100.0,3.0,4.0,4.0,55.47,0.0,57.16,100.95,22.11
2019-08-19 22:20:00+03:00,100.0,3.0,4.0,4.0,55.65,0.0,57.21,100.96,22.07
2019-08-19 22:21:00+03:00,100.0,2.0,4.0,4.0,55.7,0.0,58.37,100.96,22.05
2019-08-19 22:22:00+03:00,100.0,4.0,3.0,3.0,55.73,0.0,58.49,100.96,21.99
2019-08-19 22:23:00+03:00,100.0,4.0,5.0,5.0,56.18,0.0,61.04,100.96,21.98
2019-08-19 22:24:00+03:00,100.0,3.0,4.0,4.0,56.13,0.0,57.63,100.96,21.97
2019-08-19 22:25:00+03:00,100.0,3.0,5.0,5.0,56.56,0.0,56.92,100.96,21.94
2019-08-19 22:26:00+03:00,100.0,4.0,6.0,4.0,56.3,0.0,58.03,100.96,21.91
2019-08-19 22:27:00+03:00,100.0,4.0,5.0,5.0,56.35,0.0,57.98,100.96,21.87
2019-08-19 22:28:00+03:00,100.0,3.0,6.0,5.0,56.23,0.0,57.99,100.97,21.84
2019-08-19 22:29:00+03:00,100.0,3.0,4.0,4.0,56.27,0.0,59.29,100.97,21.81
2019-08-19 22:30:00+03:00,100.0,4.0,6.0,5.0,56.56,0.0,59.09,100.97,21.79
2019-08-19 22:31:00+03:00,100.0,3.0,5.0,5.0,56.61,0.0,58.41,100.97,21.72
2019-08-19 22:32:00+03:00,100.0,3.0,4.0,4.0,56.79,0.0,59.06,100.97,21.68
2019-08-19 22:33:00+03:00,100.0,3.0,4.0,4.0,56.73,0.0,57.12,100.97,21.67
2019-08-19 22:34:00+03:00,100.0,3.0,5.0,4.0,56.81,0.0,57.62,100.97,21.71
2019-08-19 22:35:00+03:00,100.0,3.0,5.0,4.0,56.82,0.0,57.96,100.98,21.67
2019-08-19 22:36:00+03:00,99.0,3.0,4.0,4.0,56.77,0.0,58.8,100.97,21.7
2019-08-19 22:37:00+03:00,99.0,3.0,4.0,3.0,56.98,0.0,59.88,100.98,21.64
2019-08-19 22:38:00+03:00,99.0,4.0,5.0,5.0,56.82,0.0,58.52,100.97,21.65
2019-08-19 22:39:00+03:00,99.0,3.0,4.0,4.0,56.7,0.0,58.88,100.97,21.68
2019-08-19 22:40:00+03:00,99.0,3.0,3.0,3.0,56.73,0.0,58.33,100.97,21.65
2019-08-19 22:41:00+03:00,99.0,4.0,5.0,5.0,57.04,0.0,58.99,100.98,21.57
2019-08-19 22:42:00+03:00,99.0,3.0,3.0,3.0,56.96,0.0,58.19,100.97,21.56
2019-08-19 22:43:00+03:00,99.0,3.0,5.0,4.0,56.89,0.0,59.9,100.97,21.56
2019-08-19 22:44:00+03:00,98.0,3.0,3.0,3.0,57.0,0.0,59.12,100.97,21.58
2019-08-19 22:45:00+03:00,98.0,4.0,6.0,6.0,57.7,0.0,58.72,100.98,21.56
2019-08-19 22:46:00+03:00,98.0,4.0,5.0,5.0,57.3,0.0,58.34,100.97,21.56
2019-08-19 22:47:00+03:00,98.0,4.0,5.0,4.0,58.06,0.0,59.05,100.98,21.54
2019-08-19 22:48:00+03:00,98.0,4.0,6.0,6.0,57.35,0.0,58.73,100.98,21.53
2019-08-19 22:49:00+03:00,98.0,3.0,4.0,4.0,57.34,0.0,58.63,100.98,21.54
2019-08-19 22:50:00+03:00,98.0,2.0,3.0,3.0,57.9,0.0,57.72,100.99,21.53
2019-08-19 22:51:00+03:00,98.0,3.0,5.0,5.0,57.45,0.0,58.03,100.98,21.58
2019-08-19 22:52:00+03:00,98.0,2.0,4.0,3.0,57.75,0.0,58.43,100.98,21.53
2019-08-19 22:53:00+03:00,99.0,3.0,6.0,5.0,58.08,0.0,58.99,100.98,21.57
2019-08-19 22:54:00+03:00,99.0,3.0,4.0,4.0,57.12,0.0,58.9,100.98,21.67
2019-08-19 22:55:00+03:00,100.0,4.0,7.0,6.0,56.82,0.0,58.56,100.98,21.77
2019-08-19 22:56:00+03:00,100.0,3.0,4.0,4.0,56.57,0.0,57.99,100.97,21.87
2019-08-19 22:57:00+03:00,100.0,2.0,4.0,4.0,56.46,0.0,57.99,100.98,21.97
2019-08-19 22:58:00+03:00,100.0,3.0,4.0,4.0,56.19,0.0,59.19,100.98,22.04
2019-08-19 22:59:00+03:00,100.0,3.0,4.0,4.0,55.83,0.0,57.48,100.98,22.08
2019-08-19 23:00:00+03:00,100.0,5.0,6.0,6.0,56.01,0.0,57.03,100.97,22.13
2019-08-19 23:01:00+03:00,100.0,3.0,4.0,4.0,55.46,0.0,56.84,100.98,22.18
2019-08-19 23:02:00+03:00,100.0,3.0,4.0,4.0,55.31,0.0,58.67,100.98,22.18
2019-08-19 23:03:00+03:00,100.0,2.0,3.0,3.0,55.41,0.0,57.97,100.98,22.2
2019-08-19 23:04:00+03:00,100.0,3.0,4.0,4.0,55.47,0.0,58.01,100.98,22.16
2019-08-19 23:05:00+03:00,100.0,4.0,6.0,5.0,55.87,0.0,57.88,100.97,22.16
2019-08-19 23:06:00+03:00,100.0,3.0,4.0,4.0,55.35,0.0,55.14,100.98,22.13
2019-08-19 23:07:00+03:00,100.0,3.0,4.0,4.0,55.24,0.0,57.73,100.98,22.13
2019-08-19 23:08:00+03:00,100.0,3.0,6.0,5.0,55.4,0.0,58.27,100.98,22.15
2019-08-19 23:09:00+03:00,100.0,4.0,5.0,5.0,55.7,0.0,57.4,100.98,22.16
2019-08-19 23:10:00+03:00,100.0,2.0,5.0,5.0,55.86,0.0,58.29,100.98,22.12
2019-08-19 23:11:00+03:00,100.0,3.0,4.0,4.0,55.45,0.0,58.79,100.98,22.15
2019-08-19 23:12:00+03:00,100.0,3.0,4.0,4.0,55.33,0.0,58.91,100.98,22.13
2019-08-19 23:13:00+03:00,100.0,3.0,4.0,4.0,56.09,0.0,58.03,100.99,22.09
2019-08-19 23:14:00+03:00,100.0,3.0,6.0,4.0,55.88,0.0,57.81,100.99,22.04
2019-08-19 23:15:00+03:00,100.0,3.0,4.0,4.0,55.78,0.0,59.49,100.99,21.95
2019-08-19 23:16:00+03:00,100.0,3.0,4.0,4.0,56.11,0.0,60.5,100.99,21.91
2019-08-19 23:17:00+03:00,100.0,4.0,5.0,4.0,56.44,0.0,59.25,101.0,21.82
2019-08-19 23:18:00+03:00,100.0,2.0,4.0,4.0,56.24,0.0,58.23,101.0,21.81
2019-08-19 23:19:00+03:00,100.0,4.0,5.0,5.0,56.33,0.0,57.12,101.01,21.79
2019-08-19 23:20:00+03:00,100.0,3.0,4.0,4.0,56.9,0.0,59.35,101.01,21.72
2019-08-19 23:21:00+03:00,100.0,3.0,7.0,5.0,57.63,0.0,58.01,101.01,21.7
2019-08-19 23:22:00+03:00,100.0,3.0,5.0,5.0,57.05,0.0,59.2,101.01,21.65
2019-08-19 23:23:00+03:00,100.0,4.0,5.0,5.0,57.02,0.0,59.19,101.01,21.61
2019-08-19 23:24:00+03:00,100.0,3.0,3.0,3.0,56.89,0.0,58.43,101.01,21.64
2019-08-19 23:25:00+03:00,100.0,4.0,6.0,5.0,56.84,0.0,59.27,101.01,21.57
2019-08-19 23:26:00+03:00,100.0,4.0,6.0,5.0,57.12,0.0,62.23,101.01,21.53
2019-08-19 23:27:00+03:00,100.0,4.0,5.0,5.0,56.97,0.0,57.39,101.01,21.54
2019-08-19 23:28:00+03:00,100.0,3.0,4.0,4.0,57.44,0.0,59.16,101.01,21.5
2019-08-19 23:29:00+03:00,100.0,3.0,4.0,4.0,57.1,0.0,57.74,101.01,21.48
2019-08-19 23:30:00+03:00,100.0,3.0,5.0,5.0,57.02,0.0,59.28,101.01,21.47
2019-08-19 23:31:00+03:00,100.0,3.0,4.0,4.0,57.25,0.0,60.13,101.01,21.43
2019-08-19 23:32:00+03:00,100.0,2.0,4.0,4.0,57.47,0.0,57.36,101.01,21.4
2019-08-19 23:33:00+03:00,100.0,3.0,4.0,4.0,57.25,0.0,58.63,101.01,21.41
2019-08-19 23:34:00+03:00,100.0,3.0,6.0,5.0,57.13,0.0,58.2,101.01,21.39
2019-08-19 23:35:00+03:00,100.0,3.0,4.0,4.0,57.67,0.0,58.66,101.01,21.39
2019-08-19 23:36:00+03:00,100.0,3.0,4.0,4.0,57.79,0.0,60.12,101.01,21.33
2019-08-19 23:37:00+03:00,100.0,3.0,3.0,3.0,58.03,0.0,58.93,101.02,21.36
2019-08-19 23:38:00+03:00,100.0,4.0,5.0,5.0,58.08,0.0,58.98,101.01,21.31
2019-08-19 23:39:00+03:00,100.0,3.0,5.0,5.0,58.0,0.0,58.5,101.02,21.29
2019-08-19 23:40:00+03:00,100.0,4.0,6.0,6.0,58.01,0.0,57.4,101.02,21.31
2019-08-19 23:41:00+03:00,99.0,3.0,4.0,4.0,57.85,0.0,58.72,101.02,21.34
2019-08-19 23:42:00+03:00,99.0,3.0,5.0,5.0,58.18,0.0,58.21,101.02,21.26
2019-08-19 23:43:00+03:00,99.0,3.0,5.0,5.0,58.31,0.0,58.66,101.02,21.27
2019-08-19 23:44:00+03:00,99.0,3.0,4.0,4.0,58.36,0.0,57.82,101.02,21.23
2019-08-19 23:45:00+03:00,99.0,4.0,5.0,5.0,57.96,0.0,60.11,101.02,21.23
2019-08-19 23:46:00+03:00,99.0,3.0,4.0,4.0,58.04,0.0,58.09,101.02,21.23
2019-08-19 23:47:00+03:00,99.0,3.0,3.0,3.0,58.09,0.0,58.3,101.02,21.23
2019-08-19 23:48:00+03:00,99.0,3.0,4.0,4.0,58.44,0.0,58.41,101.02,21.23
2019-08-19 23:49:00+03:00,99.0,4.0,4.0,4.0,58.15,0.0,59.71,101.02,21.2
2019-08-19 23:50:00+03:00,98.0,3.0,4.0,4.0,57.95,0.0,59.17,101.02,21.19
2019-08-19 23:51:00+03:00,98.0,4.0,5.0,5.0,57.94,0.0,58.94,101.02,21.2
2019-08-19 23:52:00+03:00,98.0,2.0,4.0,4.0,57.82,0.0,57.69,101.02,21.2
2019-08-19 23:53:00+03:00,98.0,4.0,6.0,6.0,57.7,0.0,58.7,101.02,21.19
2019-08-19 23:54:00+03:00,98.0,4.0,5.0,5.0,57.82,0.0,57.88,101.02,21.16
2019-08-19 23:55:00+03:00,98.0,4.0,7.0,6.0,57.91,0.0,58.64,101.02,21.1
2019-08-19 23:56:00+03:00,98.0,3.0,5.0,4.0,57.78,0.0,59.67,101.02,21.07
2019-08-19 23:57:00+03:00,98.0,3.0,5.0,4.0,57.88,0.0,59.35,101.02,21.09
2019-08-19 23:58:00+03:00,98.0,4.0,4.0,4.0,58.15,0.0,57.94,101.02,21.07
2019-08-19 23:59:00+03:00,99.0,4.0,5.0,5.0,57.94,0.0,58.73,101.03,21.11
2019-08-20 00:00:00+03:00,99.0,3.0,4.0,4.0,57.87,0.0,58.62,101.02,21.17
2019-08-20 00:01:00+03:00,99.0,3.0,6.0,5.0,57.86,0.0,58.66,101.02,21.26
2019-08-20 00:02:00+03:00,100.0,3.0,4.0,4.0,57.37,0.0,58.27,101.02,21.31
2019-08-20 00:03:00+03:00,100.0,4.0,5.0,5.0,56.98,0.0,59.67,101.02,21.37
2019-08-20 00:04:00+03:00,100.0,4.0,5.0,4.0,56.94,0.0,58.4,101.03,21.43
2019-08-20 00:05:00+03:00,100.0,4.0,5.0,5.0,56.96,0.0,60.26,101.03,21.47
2019-08-20 00:06:00+03:00,100.0,3.0,5.0,4.0,56.78,0.0,59.32,101.03,21.51
2019-08-20 00:07:00+03:00,100.0,4.0,5.0,5.0,56.52,0.0,59.06,101.03,21.53
2019-08-20 00:08:00+03:00,100.0,4.0,5.0,5.0,56.47,0.0,60.33,101.03,21.57
2019-08-20 00:09:00+03:00,100.0,3.0,5.0,5.0,56.58,0.0,58.86,101.03,21.58
2019-08-20 00:10:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,58.94,101.03,21.6
2019-08-20 00:11:00+03:00,100.0,4.0,5.0,5.0,56.62,0.0,59.12,101.03,21.58
2019-08-20 00:12:00+03:00,100.0,3.0,6.0,5.0,56.65,0.0,59.11,101.03,21.6
2019-08-20 00:13:00+03:00,100.0,4.0,5.0,5.0,56.46,0.0,58.65,101.04,21.6
2019-08-20 00:14:00+03:00,100.0,3.0,6.0,6.0,56.36,0.0,58.52,101.04,21.6
2019-08-20 00:15:00+03:00,100.0,4.0,6.0,5.0,56.87,0.0,58.83,101.04,21.56
2019-08-20 00:16:00+03:00,100.0,4.0,4.0,4.0,56.63,0.0,58.21,101.04,21.57
2019-08-20 00:17:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,59.22,101.03,21.57
2019-08-20 00:18:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,59.48,101.03,21.56
2019-08-20 00:19:00+03:00,100.0,4.0,4.0,4.0,56.91,0.0,59.44,101.03,21.51
2019-08-20 00:20:00+03:00,100.0,4.0,5.0,5.0,57.05,0.0,58.7,101.04,21.47
2019-08-20 00:21:00+03:00,100.0,3.0,4.0,4.0,56.89,0.0,59.02,101.03,21.43
2019-08-20 00:22:00+03:00,100.0,4.0,4.0,4.0,56.92,0.0,58.1,101.04,21.36
2019-08-20 00:23:00+03:00,100.0,3.0,5.0,5.0,56.94,0.0,58.28,101.04,21.33
2019-08-20 00:24:00+03:00,100.0,3.0,5.0,5.0,56.95,0.0,58.49,101.04,21.3
2019-08-20 00:25:00+03:00,100.0,4.0,4.0,4.0,57.53,0.0,58.42,101.04,21.2
2019-08-20 00:26:00+03:00,100.0,3.0,6.0,5.0,57.81,0.0,58.2,101.04,21.19
2019-08-20 00:27:00+03:00,100.0,3.0,5.0,4.0,57.67,0.0,59.05,101.04,21.14
2019-08-20 00:28:00+03:00,100.0,3.0,5.0,4.0,57.48,0.0,57.6,101.04,21.14
2019-08-20 00:29:00+03:00,100.0,3.0,5.0,4.0,57.59,0.0,59.15,101.04,21.14
2019-08-20 00:30:00+03:00,100.0,3.0,4.0,4.0,57.97,0.0,58.38,101.04,21.1
2019-08-20 00:31:00+03:00,100.0,3.0,5.0,5.0,57.8,0.0,59.38,101.04,21.09
2019-08-20 00:32:00+03:00,100.0,4.0,5.0,5.0,57.71,0.0,61.28,101.04,21.06
2019-08-20 00:33:00+03:00,100.0,2.0,6.0,4.0,58.72,0.0,58.75,101.04,21.0
2019-08-20 00:34:00+03:00,100.0,3.0,5.0,4.0,58.1,0.0,59.7,101.04,21.0
2019-08-20 00:35:00+03:00,100.0,3.0,4.0,4.0,58.68,0.0,58.64,101.04,20.96
2019-08-20 00:36:00+03:00,100.0,3.0,5.0,5.0,58.36,0.0,59.04,101.04,20.95
2019-08-20 00:37:00+03:00,100.0,2.0,4.0,3.0,58.43,0.0,66.43,101.03,20.95
2019-08-20 00:38:00+03:00,100.0,3.0,4.0,4.0,58.3,0.0,58.8,101.04,20.93
2019-08-20 00:39:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,61.54,101.03,20.95
2019-08-20 00:40:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,59.68,101.03,20.9
2019-08-20 00:41:00+03:00,100.0,4.0,7.0,6.0,58.66,0.0,58.99,101.03,20.92
2019-08-20 00:42:00+03:00,100.0,3.0,5.0,4.0,58.28,0.0,58.85,101.03,20.88
2019-08-20 00:43:00+03:00,100.0,3.0,4.0,4.0,58.19,0.0,58.55,101.03,20.89
2019-08-20 00:44:00+03:00,100.0,3.0,7.0,6.0,58.38,0.0,58.95,101.03,20.89
2019-08-20 00:45:00+03:00,100.0,4.0,5.0,5.0,58.57,0.0,58.36,101.04,20.85
2019-08-20 00:46:00+03:00,99.0,4.0,6.0,6.0,58.34,0.0,58.77,101.03,20.88
2019-08-20 00:47:00+03:00,99.0,3.0,4.0,4.0,58.41,0.0,59.01,101.03,20.85
2019-08-20 00:48:00+03:00,99.0,3.0,5.0,5.0,58.21,0.0,58.92,101.03,20.83
2019-08-20 00:49:00+03:00,99.0,4.0,5.0,4.0,58.74,0.0,59.13,101.04,20.8
2019-08-20 00:50:00+03:00,99.0,3.0,3.0,3.0,58.69,0.0,60.17,101.04,20.72
2019-08-20 00:51:00+03:00,99.0,4.0,6.0,5.0,58.56,0.0,58.59,101.03,20.76
2019-08-20 00:52:00+03:00,99.0,4.0,5.0,5.0,58.45,0.0,59.85,101.04,20.72
2019-08-20 00:53:00+03:00,99.0,4.0,7.0,5.0,58.32,0.0,58.97,101.04,20.72
2019-08-20 00:54:00+03:00,98.0,3.0,5.0,4.0,58.25,0.0,59.63,101.04,20.74
2019-08-20 00:55:00+03:00,98.0,4.0,4.0,4.0,58.45,0.0,58.44,101.04,20.72
2019-08-20 00:56:00+03:00,98.0,4.0,6.0,5.0,58.79,0.0,59.22,101.04,20.69
2019-08-20 00:57:00+03:00,98.0,3.0,4.0,4.0,58.74,0.0,57.87,101.04,20.67
2019-08-20 00:58:00+03:00,98.0,3.0,6.0,6.0,58.94,0.0,59.39,101.04,20.67
2019-08-20 00:59:00+03:00,98.0,4.0,4.0,4.0,58.91,0.0,59.22,101.03,20.63
2019-08-20 01:00:00+03:00,98.0,3.0,5.0,4.0,58.73,0.0,58.58,101.03,20.65
2019-08-20 01:01:00+03:00,98.0,4.0,6.0,5.0,58.8,0.0,58.29,101.04,20.67
2019-08-20 01:02:00+03:00,98.0,3.0,5.0,5.0,58.57,0.0,59.96,101.03,20.67
2019-08-20 01:03:00+03:00,99.0,3.0,5.0,5.0,58.48,0.0,58.94,101.03,20.69
2019-08-20 01:04:00+03:00,99.0,3.0,4.0,4.0,58.15,0.0,58.76,101.03,20.76
2019-08-20 01:05:00+03:00,99.0,4.0,6.0,6.0,57.96,0.0,59.2,101.03,20.86
2019-08-20 01:06:00+03:00,100.0,3.0,5.0,5.0,57.71,0.0,58.72,101.04,20.92
2019-08-20 01:07:00+03:00,100.0,4.0,5.0,5.0,57.39,0.0,59.86,101.04,20.96
2019-08-20 01:08:00+03:00,100.0,4.0,7.0,6.0,57.26,0.0,59.68,101.04,21.0
2019-08-20 01:09:00+03:00,100.0,3.0,5.0,5.0,57.15,0.0,60.1,101.04,21.03
2019-08-20 01:10:00+03:00,100.0,4.0,5.0,5.0,57.5,0.0,59.76,101.04,21.06
2019-08-20 01:11:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,60.1,101.05,21.09
2019-08-20 01:12:00+03:00,100.0,3.0,4.0,4.0,57.29,0.0,59.89,101.05,21.1
2019-08-20 01:13:00+03:00,100.0,2.0,5.0,5.0,57.14,0.0,60.09,101.04,21.14
2019-08-20 01:14:00+03:00,100.0,3.0,7.0,6.0,56.79,0.0,59.29,101.05,21.14
2019-08-20 01:15:00+03:00,100.0,3.0,5.0,5.0,56.69,0.0,59.66,101.04,21.14
2019-08-20 01:16:00+03:00,100.0,3.0,5.0,4.0,56.68,0.0,59.98,101.04,21.1
2019-08-20 01:17:00+03:00,100.0,3.0,5.0,4.0,56.79,0.0,59.87,101.04,21.13
2019-08-20 01:18:00+03:00,100.0,3.0,5.0,5.0,57.2,0.0,59.18,101.04,21.07
2019-08-20 01:19:00+03:00,100.0,3.0,4.0,4.0,57.46,0.0,60.41,101.05,21.07
2019-08-20 01:20:00+03:00,100.0,4.0,6.0,5.0,57.37,0.0,60.17,101.04,21.07
2019-08-20 01:21:00+03:00,100.0,4.0,6.0,5.0,57.49,0.0,59.45,101.04,21.13
2019-08-20 01:22:00+03:00,100.0,3.0,4.0,4.0,57.41,0.0,59.74,101.04,21.13
2019-08-20 01:23:00+03:00,100.0,3.0,6.0,5.0,57.51,0.0,60.26,101.04,21.07
2019-08-20 01:24:00+03:00,100.0,3.0,4.0,4.0,57.6,0.0,60.51,101.04,21.06
2019-08-20 01:25:00+03:00,100.0,4.0,5.0,5.0,58.0,0.0,59.07,101.04,21.0
2019-08-20 01:26:00+03:00,100.0,4.0,5.0,4.0,58.33,0.0,60.42,101.04,20.92
2019-08-20 01:27:00+03:00,100.0,3.0,4.0,4.0,58.4,0.0,60.51,101.03,20.83
2019-08-20 01:28:00+03:00,100.0,3.0,5.0,5.0,58.38,0.0,60.66,101.04,20.8
2019-08-20 01:29:00+03:00,100.0,3.0,5.0,5.0,58.1,0.0,59.48,101.04,20.79
2019-08-20 01:30:00+03:00,100.0,4.0,5.0,4.0,58.14,0.0,59.79,101.04,20.78
2019-08-20 01:31:00+03:00,100.0,3.0,4.0,4.0,58.33,0.0,59.54,101.04,20.75
2019-08-20 01:32:00+03:00,100.0,4.0,6.0,5.0,58.47,0.0,59.06,101.05,20.71
2019-08-20 01:33:00+03:00,100.0,3.0,4.0,4.0,58.47,0.0,61.71,101.05,20.69
2019-08-20 01:34:00+03:00,100.0,3.0,4.0,4.0,58.34,0.0,58.56,101.04,20.67
2019-08-20 01:35:00+03:00,100.0,3.0,5.0,5.0,58.34,0.0,59.69,101.04,20.65
2019-08-20 01:36:00+03:00,100.0,4.0,5.0,5.0,58.44,0.0,59.44,101.04,20.63
2019-08-20 01:38:00+03:00,100.0,4.0,7.0,5.0,58.42,0.0,59.5,101.04,20.56
2019-08-20 01:39:00+03:00,100.0,3.0,6.0,5.0,58.58,0.0,59.55,101.04,20.55
2019-08-20 01:40:00+03:00,100.0,3.0,5.0,5.0,58.64,0.0,59.55,101.04,20.54
2019-08-20 01:41:00+03:00,100.0,3.0,4.0,4.0,58.62,0.0,59.14,101.05,20.56
2019-08-20 01:42:00+03:00,100.0,4.0,6.0,5.0,58.71,0.0,59.34,101.04,20.48
2019-08-20 01:43:00+03:00,100.0,4.0,4.0,4.0,58.63,0.0,58.59,101.05,20.48
2019-08-20 01:44:00+03:00,100.0,3.0,5.0,3.0,59.29,0.0,59.33,101.04,20.47
2019-08-20 01:45:00+03:00,100.0,3.0,5.0,4.0,59.77,0.0,58.43,101.05,20.47
2019-08-20 01:46:00+03:00,100.0,3.0,4.0,4.0,59.18,0.0,59.25,101.05,20.47
2019-08-20 01:47:00+03:00,100.0,2.0,3.0,3.0,59.27,0.0,59.66,101.05,20.48
2019-08-20 01:48:00+03:00,100.0,4.0,5.0,5.0,59.04,0.0,58.88,101.05,20.47
2019-08-20 01:49:00+03:00,100.0,3.0,6.0,5.0,59.0,0.0,58.76,101.05,20.45
2019-08-20 01:50:00+03:00,99.0,3.0,4.0,4.0,58.9,0.0,58.58,101.05,20.45
2019-08-20 01:51:00+03:00,99.0,3.0,4.0,4.0,59.05,0.0,57.72,101.05,20.5
2019-08-20 01:52:00+03:00,99.0,3.0,5.0,5.0,59.16,0.0,59.24,101.05,20.42
2019-08-20 01:53:00+03:00,99.0,4.0,6.0,6.0,59.26,0.0,59.33,101.05,20.41
2019-08-20 01:54:00+03:00,99.0,3.0,5.0,5.0,59.28,0.0,58.59,101.05,20.41
2019-08-20 01:57:00+03:00,99.0,3.0,5.0,5.0,59.43,0.0,59.8,101.05,20.45
2019-08-20 01:58:00+03:00,98.0,4.0,6.0,6.0,59.5,0.0,59.56,101.05,20.45
2019-08-20 01:59:00+03:00,98.0,3.0,4.0,4.0,59.18,0.0,60.49,101.05,20.47
2019-08-20 02:00:00+03:00,98.0,4.0,6.0,6.0,59.62,0.0,59.0,101.05,20.48
2019-08-20 02:01:00+03:00,98.0,3.0,5.0,5.0,59.24,0.0,58.35,101.05,20.45
2019-08-20 02:02:00+03:00,98.0,4.0,6.0,5.0,59.16,0.0,59.0,101.05,20.45
2019-08-20 02:03:00+03:00,98.0,3.0,5.0,4.0,59.21,0.0,58.77,101.05,20.38
2019-08-20 02:04:00+03:00,98.0,3.0,5.0,5.0,59.17,0.0,59.1,101.05,20.38
2019-08-20 02:05:00+03:00,98.0,3.0,4.0,4.0,59.14,0.0,58.58,101.05,20.34
2019-08-20 02:06:00+03:00,98.0,3.0,4.0,4.0,59.26,0.0,58.92,101.05,20.35
2019-08-20 02:07:00+03:00,99.0,4.0,5.0,5.0,59.1,0.0,58.87,101.05,20.38
2019-08-20 02:08:00+03:00,99.0,3.0,4.0,3.0,58.8,0.0,60.45,101.05,20.45
2019-08-20 02:09:00+03:00,99.0,4.0,6.0,4.0,59.0,0.0,59.39,101.06,20.48
2019-08-20 02:10:00+03:00,100.0,3.0,5.0,5.0,58.97,0.0,61.08,101.06,20.59
2019-08-20 02:11:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,59.69,101.06,20.65
2019-08-20 02:12:00+03:00,100.0,2.0,4.0,3.0,58.77,0.0,59.49,101.06,20.75
2019-08-20 02:13:00+03:00,100.0,3.0,6.0,4.0,58.28,0.0,59.1,101.05,20.75
2019-08-20 02:14:00+03:00,100.0,3.0,4.0,4.0,58.5,0.0,59.71,101.05,20.78
2019-08-20 02:15:00+03:00,100.0,4.0,5.0,5.0,58.19,0.0,58.97,101.06,20.86
2019-08-20 02:16:00+03:00,100.0,3.0,5.0,5.0,58.1,0.0,60.26,101.05,20.88
2019-08-20 02:17:00+03:00,100.0,3.0,4.0,4.0,57.89,0.0,60.59,101.05,20.89
2019-08-20 02:18:00+03:00,100.0,3.0,4.0,4.0,57.9,0.0,60.17,101.05,20.9
2019-08-20 02:19:00+03:00,100.0,3.0,4.0,4.0,57.44,0.0,60.63,101.06,20.9
2019-08-20 02:20:00+03:00,100.0,4.0,5.0,5.0,57.25,0.0,60.26,101.05,20.92
2019-08-20 02:21:00+03:00,100.0,4.0,5.0,5.0,57.2,0.0,59.93,101.05,20.92
2019-08-20 02:22:00+03:00,100.0,4.0,5.0,5.0,57.37,0.0,60.1,101.05,20.93
2019-08-20 02:23:00+03:00,100.0,2.0,4.0,4.0,57.27,0.0,59.33,101.06,20.98
2019-08-20 02:24:00+03:00,100.0,2.0,4.0,4.0,57.35,0.0,59.62,101.05,20.95
2019-08-20 02:25:00+03:00,100.0,4.0,5.0,5.0,57.28,0.0,60.78,101.05,20.92
2019-08-20 02:26:00+03:00,100.0,3.0,4.0,4.0,57.35,0.0,59.93,101.05,20.93
2019-08-20 02:27:00+03:00,100.0,4.0,5.0,4.0,57.38,0.0,59.39,101.05,20.93
2019-08-20 02:28:00+03:00,100.0,3.0,5.0,5.0,57.82,0.0,60.35,101.05,20.86
2019-08-20 02:29:00+03:00,100.0,4.0,5.0,5.0,57.91,0.0,60.63,101.06,20.8
2019-08-20 02:30:00+03:00,100.0,4.0,5.0,5.0,58.1,0.0,59.88,101.05,20.68
2019-08-20 02:31:00+03:00,100.0,4.0,5.0,5.0,58.13,0.0,60.05,101.06,20.67
2019-08-20 02:32:00+03:00,100.0,3.0,5.0,5.0,58.32,0.0,59.66,101.05,20.61
2019-08-20 02:33:00+03:00,100.0,4.0,7.0,6.0,58.32,0.0,59.48,101.06,20.58
2019-08-20 02:34:00+03:00,100.0,4.0,5.0,5.0,58.4,0.0,59.37,101.05,20.54
2019-08-20 02:35:00+03:00,100.0,4.0,5.0,5.0,59.41,0.0,59.75,101.06,20.42
2019-08-20 02:36:00+03:00,100.0,4.0,5.0,5.0,59.07,0.0,58.93,101.06,20.44
2019-08-20 02:37:00+03:00,100.0,3.0,6.0,6.0,58.89,0.0,60.21,101.05,20.42
2019-08-20 02:38:00+03:00,100.0,4.0,6.0,5.0,58.83,0.0,58.65,101.05,20.42
2019-08-20 02:39:00+03:00,100.0,4.0,6.0,6.0,59.27,0.0,60.15,101.06,20.4
2019-08-20 02:40:00+03:00,100.0,4.0,6.0,5.0,59.12,0.0,59.91,101.06,20.4
2019-08-20 02:41:00+03:00,100.0,3.0,5.0,5.0,59.09,0.0,58.36,101.06,20.35
2019-08-20 02:42:00+03:00,100.0,4.0,5.0,4.0,59.14,0.0,58.17,101.06,20.4
2019-08-20 02:43:00+03:00,100.0,3.0,5.0,5.0,59.98,0.0,61.45,101.06,20.37
2019-08-20 02:44:00+03:00,100.0,4.0,6.0,6.0,60.12,0.0,58.51,101.06,20.32
2019-08-20 02:45:00+03:00,100.0,3.0,5.0,4.0,59.96,0.0,59.38,101.06,20.34
2019-08-20 02:46:00+03:00,100.0,4.0,5.0,5.0,59.98,0.0,59.58,101.06,20.28
2019-08-20 02:47:00+03:00,100.0,4.0,5.0,5.0,59.84,0.0,59.08,101.05,20.3
2019-08-20 02:48:00+03:00,100.0,4.0,5.0,5.0,60.21,0.0,59.1,101.06,20.3
2019-08-20 02:49:00+03:00,100.0,3.0,4.0,4.0,60.59,0.0,59.99,101.06,20.28
2019-08-20 02:50:00+03:00,100.0,5.0,7.0,6.0,61.01,0.0,58.47,101.06,20.23
2019-08-20 02:51:00+03:00,100.0,5.0,7.0,6.0,60.87,0.0,59.39,101.06,20.28
2019-08-20 02:52:00+03:00,100.0,5.0,6.0,6.0,60.49,0.0,58.44,101.06,20.3
2019-08-20 02:53:00+03:00,100.0,4.0,5.0,5.0,60.26,0.0,58.5,101.06,20.3
2019-08-20 02:54:00+03:00,100.0,3.0,5.0,5.0,60.31,0.0,58.69,101.06,20.28
2019-08-20 02:55:00+03:00,99.0,4.0,7.0,5.0,60.52,0.0,59.62,101.06,20.28
2019-08-20 02:56:00+03:00,99.0,3.0,7.0,5.0,61.28,0.0,58.65,101.06,20.24
2019-08-20 02:57:00+03:00,99.0,3.0,6.0,6.0,61.16,0.0,58.85,101.06,20.25
2019-08-20 02:58:00+03:00,99.0,3.0,5.0,5.0,60.5,0.0,59.3,101.06,20.23
2019-08-20 02:59:00+03:00,99.0,5.0,7.0,7.0,60.49,0.0,62.38,101.06,20.21
2019-08-20 03:00:00+03:00,99.0,3.0,4.0,4.0,60.31,0.0,59.69,101.06,20.25
2019-08-20 03:01:00+03:00,99.0,3.0,6.0,6.0,60.25,0.0,59.73,101.06,20.24
2019-08-20 03:02:00+03:00,99.0,3.0,6.0,5.0,60.16,0.0,59.56,101.06,20.25
2019-08-20 03:03:00+03:00,98.0,3.0,3.0,3.0,60.3,0.0,59.27,101.06,20.24
2019-08-20 03:04:00+03:00,98.0,4.0,5.0,5.0,60.35,0.0,59.25,101.06,20.24
2019-08-20 03:05:00+03:00,98.0,3.0,5.0,5.0,61.34,0.0,59.81,101.06,20.23
2019-08-20 03:06:00+03:00,98.0,4.0,5.0,5.0,60.64,0.0,59.98,101.06,20.23
2019-08-20 03:07:00+03:00,98.0,4.0,4.0,4.0,60.57,0.0,59.12,101.06,20.25
2019-08-20 03:08:00+03:00,98.0,4.0,5.0,5.0,60.35,0.0,59.39,101.06,20.24
2019-08-20 03:09:00+03:00,98.0,2.0,4.0,3.0,60.18,0.0,59.2,101.07,20.2
2019-08-20 03:10:00+03:00,98.0,3.0,4.0,4.0,60.15,0.0,58.64,101.06,20.2
2019-08-20 03:11:00+03:00,98.0,3.0,6.0,4.0,60.08,0.0,58.5,101.07,20.19
2019-08-20 03:12:00+03:00,98.0,3.0,5.0,5.0,60.02,0.0,59.09,101.07,20.21
2019-08-20 03:13:00+03:00,99.0,3.0,4.0,4.0,59.74,0.0,59.23,101.07,20.25
2019-08-20 03:14:00+03:00,99.0,3.0,4.0,4.0,59.43,0.0,59.06,101.08,20.34
2019-08-20 03:15:00+03:00,100.0,4.0,6.0,6.0,59.25,0.0,57.65,101.07,20.41
2019-08-20 03:16:00+03:00,100.0,3.0,4.0,4.0,58.98,0.0,59.88,101.08,20.5
2019-08-20 03:17:00+03:00,100.0,4.0,4.0,4.0,58.87,0.0,58.85,101.08,20.58
2019-08-20 03:18:00+03:00,100.0,3.0,6.0,5.0,58.75,0.0,59.03,101.08,20.63
2019-08-20 03:19:00+03:00,100.0,3.0,4.0,4.0,58.87,0.0,59.93,101.08,20.67
2019-08-20 03:20:00+03:00,100.0,4.0,6.0,5.0,58.69,0.0,59.86,101.08,20.71
2019-08-20 03:21:00+03:00,100.0,3.0,4.0,4.0,58.71,0.0,60.06,101.08,20.74
2019-08-20 03:22:00+03:00,100.0,3.0,5.0,4.0,58.41,0.0,60.01,101.08,20.75
2019-08-20 03:23:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,60.01,101.08,20.82
2019-08-20 03:24:00+03:00,100.0,3.0,5.0,5.0,58.03,0.0,59.89,101.09,20.8
2019-08-20 03:25:00+03:00,100.0,3.0,3.0,3.0,57.89,0.0,60.51,101.09,20.83
2019-08-20 03:26:00+03:00,100.0,3.0,4.0,4.0,57.84,0.0,60.63,101.09,20.83
2019-08-20 03:27:00+03:00,100.0,4.0,5.0,5.0,57.75,0.0,60.23,101.09,20.8
2019-08-20 03:28:00+03:00,100.0,3.0,4.0,4.0,57.76,0.0,61.25,101.09,20.76
2019-08-20 03:29:00+03:00,100.0,3.0,5.0,5.0,57.81,0.0,59.73,101.08,20.78
2019-08-20 03:30:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,60.68,101.09,20.76
2019-08-20 03:31:00+03:00,100.0,3.0,4.0,4.0,58.0,0.0,60.15,101.09,20.74
2019-08-20 03:32:00+03:00,100.0,3.0,5.0,5.0,57.99,0.0,61.0,101.09,20.74
2019-08-20 03:33:00+03:00,100.0,4.0,6.0,5.0,58.09,0.0,61.48,101.09,20.71
2019-08-20 03:34:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,60.82,101.09,20.67
2019-08-20 03:35:00+03:00,100.0,3.0,4.0,4.0,58.37,0.0,58.48,101.09,20.58
2019-08-20 03:36:00+03:00,100.0,3.0,5.0,4.0,58.52,0.0,60.17,101.08,20.55
2019-08-20 03:37:00+03:00,100.0,4.0,4.0,4.0,58.61,0.0,59.26,101.08,20.48
2019-08-20 03:38:00+03:00,100.0,4.0,5.0,5.0,58.91,0.0,60.17,101.09,20.44
2019-08-20 03:39:00+03:00,100.0,3.0,5.0,5.0,59.64,0.0,59.95,101.08,20.4
2019-08-20 03:40:00+03:00,100.0,4.0,5.0,5.0,59.63,0.0,59.95,101.09,20.34
2019-08-20 03:41:00+03:00,100.0,3.0,4.0,4.0,60.03,0.0,58.78,101.09,20.3
2019-08-20 03:42:00+03:00,100.0,3.0,5.0,5.0,60.25,0.0,59.85,101.09,20.31
2019-08-20 03:43:00+03:00,100.0,4.0,4.0,4.0,60.29,0.0,59.84,101.09,20.27
2019-08-20 03:44:00+03:00,100.0,4.0,5.0,5.0,59.94,0.0,59.51,101.09,20.25
2019-08-20 03:45:00+03:00,100.0,3.0,5.0,4.0,59.89,0.0,59.3,101.09,20.27
2019-08-20 03:46:00+03:00,100.0,3.0,5.0,4.0,59.79,0.0,59.85,101.09,20.23
2019-08-20 03:47:00+03:00,100.0,3.0,4.0,4.0,59.89,0.0,59.34,101.09,20.25
2019-08-20 03:48:00+03:00,100.0,3.0,4.0,4.0,60.01,0.0,58.01,101.1,20.23
2019-08-20 03:49:00+03:00,100.0,3.0,7.0,5.0,60.31,0.0,60.52,101.1,20.19
2019-08-20 03:50:00+03:00,100.0,3.0,5.0,5.0,60.04,0.0,58.48,101.1,20.21
2019-08-20 03:51:00+03:00,100.0,5.0,6.0,5.0,59.98,0.0,60.27,101.1,20.21
2019-08-20 03:52:00+03:00,100.0,3.0,4.0,4.0,59.96,0.0,58.79,101.11,20.16
2019-08-20 03:53:00+03:00,100.0,3.0,4.0,4.0,61.15,0.0,59.31,101.12,20.17
2019-08-20 03:54:00+03:00,100.0,4.0,7.0,6.0,61.19,0.0,59.55,101.12,20.04
2019-08-20 03:55:00+03:00,100.0,3.0,4.0,4.0,60.98,0.0,59.2,101.12,20.1
2019-08-20 03:56:00+03:00,100.0,4.0,6.0,5.0,60.9,0.0,58.64,101.13,20.07
2019-08-20 03:57:00+03:00,100.0,3.0,5.0,5.0,61.25,0.0,60.48,101.12,20.07
2019-08-20 03:58:00+03:00,100.0,2.0,3.0,3.0,61.25,0.0,60.25,101.12,20.1
2019-08-20 03:59:00+03:00,100.0,3.0,5.0,4.0,60.85,0.0,58.92,101.12,20.11
2019-08-20 04:00:00+03:00,100.0,3.0,5.0,4.0,61.01,0.0,60.18,101.12,20.14
2019-08-20 04:01:00+03:00,100.0,3.0,6.0,5.0,61.52,0.0,59.96,101.12,20.13
2019-08-20 04:02:00+03:00,99.0,4.0,6.0,5.0,62.35,0.0,59.78,101.12,20.13
2019-08-20 04:03:00+03:00,99.0,3.0,5.0,5.0,61.64,0.0,58.76,101.11,20.17
2019-08-20 04:04:00+03:00,99.0,4.0,6.0,5.0,61.54,0.0,58.99,101.11,20.19
2019-08-20 04:05:00+03:00,99.0,3.0,5.0,4.0,61.73,0.0,59.6,101.12,20.2
2019-08-20 04:06:00+03:00,99.0,3.0,6.0,5.0,62.18,0.0,59.07,101.12,20.21
2019-08-20 04:07:00+03:00,99.0,4.0,5.0,5.0,61.68,0.0,58.7,101.11,20.2
2019-08-20 04:08:00+03:00,99.0,3.0,5.0,4.0,61.32,0.0,59.8,101.11,20.21
2019-08-20 04:09:00+03:00,99.0,4.0,5.0,5.0,63.61,0.0,59.27,101.12,20.21
2019-08-20 04:10:00+03:00,98.0,4.0,6.0,5.0,62.99,0.0,59.9,101.12,20.17
2019-08-20 04:11:00+03:00,98.0,4.0,6.0,6.0,63.12,0.0,59.32,101.12,20.19
2019-08-20 04:12:00+03:00,98.0,4.0,7.0,7.0,63.97,0.0,59.27,101.12,20.2
2019-08-20 04:13:00+03:00,98.0,5.0,9.0,6.0,63.02,0.0,59.08,101.12,20.2
2019-08-20 04:14:00+03:00,98.0,4.0,6.0,5.0,62.9,0.0,58.61,101.13,20.19
2019-08-20 04:15:00+03:00,98.0,4.0,5.0,5.0,62.46,0.0,59.83,101.12,20.23
2019-08-20 04:16:00+03:00,98.0,3.0,4.0,4.0,62.07,0.0,59.24,101.12,20.24
2019-08-20 04:17:00+03:00,98.0,4.0,5.0,5.0,63.83,0.0,59.68,101.13,20.25
2019-08-20 04:18:00+03:00,98.0,4.0,6.0,6.0,63.49,0.0,59.48,101.12,20.27
2019-08-20 04:19:00+03:00,99.0,4.0,6.0,6.0,62.15,0.0,60.6,101.12,20.34
2019-08-20 04:20:00+03:00,99.0,3.0,6.0,5.0,61.81,0.0,60.7,101.13,20.42
2019-08-20 04:21:00+03:00,99.0,5.0,7.0,7.0,62.66,0.0,60.55,101.13,20.54
2019-08-20 04:22:00+03:00,100.0,4.0,6.0,5.0,62.13,0.0,60.14,101.13,20.62
2019-08-20 04:23:00+03:00,100.0,4.0,5.0,5.0,61.12,0.0,58.51,101.14,20.71
2019-08-20 04:24:00+03:00,100.0,3.0,5.0,5.0,60.32,0.0,59.76,101.14,20.78
2019-08-20 04:25:00+03:00,100.0,4.0,11.0,5.0,60.02,0.0,59.99,101.14,20.8
2019-08-20 04:26:00+03:00,100.0,4.0,7.0,6.0,59.9,0.0,59.8,101.14,20.85
2019-08-20 04:27:00+03:00,100.0,4.0,8.0,5.0,60.34,0.0,60.61,101.14,20.85
2019-08-20 04:28:00+03:00,100.0,4.0,5.0,5.0,60.79,0.0,59.18,101.15,20.89
2019-08-20 04:29:00+03:00,100.0,5.0,7.0,6.0,60.13,0.0,59.74,101.15,20.96
2019-08-20 04:30:00+03:00,100.0,5.0,6.0,6.0,60.14,0.0,60.2,101.15,20.98
2019-08-20 04:31:00+03:00,100.0,4.0,7.0,6.0,59.66,0.0,59.24,101.15,21.0
2019-08-20 04:32:00+03:00,100.0,4.0,7.0,5.0,59.58,0.0,59.65,101.15,21.03
2019-08-20 04:33:00+03:00,100.0,4.0,5.0,5.0,59.4,0.0,60.4,101.15,21.07
2019-08-20 04:34:00+03:00,100.0,4.0,6.0,5.0,59.22,0.0,58.77,101.15,21.07
2019-08-20 04:35:00+03:00,100.0,4.0,5.0,5.0,59.27,0.0,60.33,101.15,21.1
2019-08-20 04:36:00+03:00,100.0,4.0,5.0,5.0,59.15,0.0,59.14,101.15,21.06
2019-08-20 04:37:00+03:00,100.0,3.0,6.0,5.0,59.18,0.0,62.63,101.15,21.07
2019-08-20 04:38:00+03:00,100.0,4.0,7.0,6.0,58.96,0.0,59.02,101.15,21.07
2019-08-20 04:39:00+03:00,100.0,4.0,5.0,5.0,58.91,0.0,58.61,101.15,21.09
2019-08-20 04:40:00+03:00,100.0,4.0,7.0,6.0,58.98,0.0,59.79,101.15,20.99
2019-08-20 04:41:00+03:00,100.0,4.0,4.0,4.0,58.96,0.0,60.26,101.15,20.98
2019-08-20 04:42:00+03:00,100.0,4.0,7.0,6.0,59.17,0.0,59.8,101.15,20.88
2019-08-20 04:43:00+03:00,100.0,3.0,5.0,5.0,59.18,0.0,59.51,101.14,20.82
2019-08-20 04:44:00+03:00,100.0,3.0,6.0,5.0,59.23,0.0,60.01,101.14,20.76
2019-08-20 04:45:00+03:00,100.0,4.0,5.0,5.0,59.3,0.0,60.13,101.14,20.68
2019-08-20 04:46:00+03:00,100.0,4.0,5.0,5.0,59.55,0.0,60.71,101.14,20.67
2019-08-20 04:47:00+03:00,100.0,3.0,4.0,4.0,59.66,0.0,60.14,101.14,20.59
2019-08-20 04:48:00+03:00,100.0,4.0,5.0,5.0,59.88,0.0,59.98,101.14,20.56
2019-08-20 04:49:00+03:00,100.0,5.0,7.0,6.0,60.16,0.0,57.81,101.14,20.5
2019-08-20 04:50:00+03:00,100.0,4.0,5.0,5.0,60.45,0.0,59.39,101.14,20.44
2019-08-20 04:51:00+03:00,100.0,4.0,6.0,6.0,60.61,0.0,59.51,101.15,20.41
2019-08-20 04:52:00+03:00,100.0,4.0,6.0,6.0,60.42,0.0,58.13,101.14,20.42
2019-08-20 04:53:00+03:00,100.0,4.0,6.0,6.0,60.32,0.0,58.62,101.14,20.41
2019-08-20 04:54:00+03:00,100.0,4.0,6.0,5.0,60.34,0.0,59.44,101.15,20.38
2019-08-20 04:55:00+03:00,100.0,4.0,5.0,5.0,60.42,0.0,57.38,101.14,20.42
2019-08-20 04:56:00+03:00,100.0,4.0,6.0,6.0,60.6,0.0,59.44,101.14,20.4
2019-08-20 04:57:00+03:00,100.0,5.0,6.0,6.0,60.72,0.0,59.34,101.14,20.41
2019-08-20 04:58:00+03:00,100.0,3.0,5.0,5.0,60.56,0.0,60.11,101.14,20.42
2019-08-20 04:59:00+03:00,100.0,5.0,5.0,5.0,60.52,0.0,64.48,101.14,20.38
2019-08-20 05:00:00+03:00,100.0,3.0,6.0,6.0,60.63,0.0,58.55,101.14,20.38
2019-08-20 05:01:00+03:00,100.0,4.0,6.0,6.0,60.84,0.0,59.5,101.14,20.4
2019-08-20 05:02:00+03:00,100.0,4.0,6.0,6.0,60.67,0.0,61.37,101.14,20.35
2019-08-20 05:03:00+03:00,100.0,4.0,6.0,5.0,60.71,0.0,58.74,101.14,20.35
2019-08-20 05:04:00+03:00,100.0,4.0,6.0,5.0,60.65,0.0,59.38,101.14,20.34
2019-08-20 05:05:00+03:00,100.0,4.0,5.0,5.0,60.63,0.0,56.77,101.14,20.34
2019-08-20 05:06:00+03:00,100.0,4.0,7.0,7.0,60.91,0.0,59.99,101.14,20.32
2019-08-20 05:07:00+03:00,100.0,4.0,7.0,6.0,61.09,0.0,60.31,101.14,20.34
2019-08-20 05:08:00+03:00,99.0,5.0,7.0,7.0,61.01,0.0,60.53,101.15,20.34
2019-08-20 05:09:00+03:00,99.0,5.0,7.0,6.0,61.22,0.0,60.17,101.15,20.32
2019-08-20 05:10:00+03:00,99.0,4.0,7.0,7.0,61.18,0.0,59.26,101.15,20.32
2019-08-20 05:11:00+03:00,99.0,4.0,6.0,6.0,61.35,0.0,58.35,101.15,20.31
2019-08-20 05:12:00+03:00,99.0,4.0,5.0,5.0,61.91,0.0,60.83,101.16,20.28
2019-08-20 05:13:00+03:00,99.0,3.0,5.0,5.0,61.46,0.0,63.85,101.16,20.31
2019-08-20 05:14:00+03:00,99.0,4.0,6.0,5.0,61.37,0.0,58.49,101.15,20.32
2019-08-20 05:15:00+03:00,99.0,4.0,6.0,5.0,61.42,0.0,59.6,101.16,20.34
2019-08-20 05:16:00+03:00,98.0,5.0,6.0,6.0,61.15,0.0,58.61,101.16,20.35
2019-08-20 05:17:00+03:00,98.0,5.0,7.0,7.0,61.17,0.51,58.47,101.17,20.35
2019-08-20 05:18:00+03:00,98.0,4.0,5.0,5.0,60.99,0.51,57.44,101.17,20.38
2019-08-20 05:19:00+03:00,98.0,4.0,6.0,6.0,61.06,0.51,58.86,101.17,20.4
2019-08-20 05:20:00+03:00,98.0,5.0,8.0,7.0,61.1,0.51,58.2,101.16,20.38
2019-08-20 05:21:00+03:00,98.0,4.0,7.0,6.0,61.72,0.51,59.04,101.17,20.35
2019-08-20 05:22:00+03:00,98.0,5.0,7.0,7.0,61.84,1.02,57.47,101.17,20.37
2019-08-20 05:23:00+03:00,98.0,4.0,5.0,5.0,61.24,0.0,60.33,101.16,20.38
2019-08-20 05:24:00+03:00,98.0,5.0,6.0,6.0,61.16,0.0,59.69,101.16,20.41
2019-08-20 05:25:00+03:00,99.0,5.0,6.0,6.0,61.14,0.0,58.38,101.16,20.5
2019-08-20 05:26:00+03:00,99.0,4.0,6.0,6.0,60.65,0.45,60.1,101.17,20.58
2019-08-20 05:27:00+03:00,99.0,4.0,6.0,5.0,60.34,0.45,59.86,101.17,20.71
2019-08-20 05:28:00+03:00,100.0,5.0,10.0,7.0,60.23,0.45,59.98,101.17,20.76
2019-08-20 05:29:00+03:00,100.0,4.0,6.0,6.0,59.88,0.0,59.52,101.17,20.86
2019-08-20 05:30:00+03:00,100.0,5.0,6.0,6.0,59.77,0.0,57.67,101.18,20.96
2019-08-20 05:31:00+03:00,100.0,4.0,6.0,5.0,59.78,0.0,60.57,101.18,20.95
2019-08-20 05:32:00+03:00,100.0,3.0,6.0,5.0,59.52,0.39,59.29,101.17,20.96
2019-08-20 05:33:00+03:00,100.0,4.0,6.0,5.0,59.72,0.0,62.5,101.18,21.0
2019-08-20 05:34:00+03:00,100.0,4.0,6.0,5.0,59.42,0.0,57.75,101.18,21.03
2019-08-20 05:35:00+03:00,100.0,4.0,7.0,6.0,59.65,0.0,60.52,101.18,21.02
2019-08-20 05:36:00+03:00,100.0,4.0,6.0,6.0,59.55,0.0,63.44,101.18,21.07
2019-08-20 05:37:00+03:00,100.0,4.0,6.0,6.0,59.23,0.0,58.92,101.18,21.07
2019-08-20 05:38:00+03:00,100.0,4.0,6.0,6.0,59.22,0.0,59.34,101.18,21.07
2019-08-20 05:39:00+03:00,100.0,4.0,5.0,5.0,59.01,0.0,60.63,101.18,21.07
2019-08-20 05:40:00+03:00,100.0,5.0,7.0,6.0,59.47,0.0,59.0,101.18,21.1
2019-08-20 05:41:00+03:00,100.0,4.0,5.0,5.0,59.27,0.0,58.51,101.19,21.09
2019-08-20 05:42:00+03:00,100.0,4.0,5.0,5.0,59.26,0.0,59.66,101.18,21.09
2019-08-20 05:43:00+03:00,100.0,4.0,5.0,5.0,59.84,0.0,60.0,101.18,21.07
2019-08-20 05:44:00+03:00,100.0,4.0,5.0,5.0,59.26,0.0,59.64,101.18,21.09
2019-08-20 05:45:00+03:00,100.0,3.0,6.0,6.0,59.38,0.0,60.68,101.18,21.09
2019-08-20 05:46:00+03:00,100.0,3.0,5.0,5.0,59.45,0.0,60.24,101.19,21.09
2019-08-20 05:47:00+03:00,100.0,5.0,8.0,7.0,59.6,0.0,60.85,101.18,21.0
2019-08-20 05:48:00+03:00,100.0,4.0,6.0,6.0,59.88,0.0,57.04,101.18,20.93
2019-08-20 05:49:00+03:00,100.0,4.0,5.0,5.0,59.98,0.0,57.9,101.18,20.9
2019-08-20 05:50:00+03:00,100.0,4.0,7.0,6.0,60.12,0.0,58.0,101.18,20.86
2019-08-20 05:51:00+03:00,100.0,3.0,5.0,5.0,60.11,0.0,59.68,101.18,20.88
2019-08-20 05:52:00+03:00,100.0,5.0,8.0,7.0,60.12,0.0,59.58,101.18,20.86
2019-08-20 05:53:00+03:00,100.0,4.0,8.0,6.0,60.65,0.0,61.2,101.18,20.83
2019-08-20 05:54:00+03:00,100.0,4.0,7.0,7.0,61.06,0.0,60.06,101.19,20.82
2019-08-20 05:55:00+03:00,100.0,4.0,6.0,6.0,61.1,0.0,59.15,101.18,20.79
2019-08-20 05:56:00+03:00,100.0,5.0,6.0,5.0,60.75,0.0,60.54,101.18,20.78
2019-08-20 05:57:00+03:00,100.0,4.0,7.0,6.0,60.66,0.0,61.28,101.19,20.79
2019-08-20 05:58:00+03:00,100.0,4.0,5.0,5.0,60.61,0.0,61.13,101.18,20.79
2019-08-20 05:59:00+03:00,100.0,5.0,7.0,7.0,60.92,0.0,59.31,101.18,20.76
2019-08-20 06:00:00+03:00,100.0,0.0,0.0,0.0,61.0,0.0,49.58,101.19,20.75
2019-08-20 06:01:00+03:00,99.0,3.0,6.0,5.0,61.44,0.0,63.44,101.18,20.52
2019-08-20 06:02:00+03:00,100.0,6.0,8.0,8.0,61.01,0.0,55.5,101.19,20.65
2019-08-20 06:03:00+03:00,100.0,5.0,7.0,7.0,60.73,0.42,59.79,101.19,20.88
2019-08-20 06:04:00+03:00,100.0,5.0,8.0,7.0,60.51,0.0,60.4,101.19,20.96
2019-08-20 06:05:00+03:00,100.0,4.0,6.0,6.0,60.04,0.36,58.78,101.19,21.03
2019-08-20 06:06:00+03:00,100.0,4.0,6.0,6.0,59.93,0.0,59.87,101.2,21.11
2019-08-20 06:07:00+03:00,100.0,5.0,6.0,6.0,59.97,0.0,56.93,101.2,21.14
2019-08-20 06:08:00+03:00,100.0,5.0,8.0,8.0,59.89,0.0,63.71,101.2,21.2
2019-08-20 06:09:00+03:00,100.0,6.0,7.0,7.0,60.19,0.0,59.37,101.2,21.17
2019-08-20 06:10:00+03:00,100.0,4.0,5.0,5.0,59.89,0.29,59.27,101.2,21.21
2019-08-20 06:11:00+03:00,100.0,5.0,6.0,6.0,60.07,0.17,60.16,101.2,21.2
2019-08-20 06:12:00+03:00,100.0,5.0,7.0,7.0,60.2,0.0,59.99,101.2,21.1
2019-08-20 06:13:00+03:00,100.0,5.0,7.0,7.0,60.19,0.0,59.85,101.2,21.1
2019-08-20 06:14:00+03:00,100.0,6.0,7.0,7.0,60.31,0.0,59.36,101.19,21.05
2019-08-20 06:15:00+03:00,100.0,4.0,6.0,5.0,60.3,0.0,60.45,101.2,21.05
2019-08-20 06:16:00+03:00,100.0,5.0,8.0,8.0,60.87,0.0,58.07,101.2,21.0
2019-08-20 06:17:00+03:00,100.0,4.0,7.0,7.0,60.94,0.0,58.81,101.2,20.98
2019-08-20 06:18:00+03:00,100.0,5.0,7.0,6.0,61.38,0.0,59.53,101.2,20.93
2019-08-20 06:19:00+03:00,100.0,5.0,7.0,7.0,62.22,0.0,61.14,101.2,20.93
2019-08-20 06:20:00+03:00,100.0,5.0,7.0,7.0,62.24,0.68,60.94,101.2,20.9
2019-08-20 06:21:00+03:00,100.0,5.0,7.0,7.0,62.37,0.0,60.14,101.2,20.89
2019-08-20 06:22:00+03:00,100.0,5.0,8.0,7.0,61.95,0.0,59.04,101.2,20.92
2019-08-20 06:23:00+03:00,100.0,5.0,7.0,7.0,61.48,0.0,57.91,101.2,20.95
2019-08-20 06:24:00+03:00,100.0,4.0,6.0,6.0,61.23,0.0,62.19,101.2,20.95
2019-08-20 06:25:00+03:00,100.0,5.0,7.0,7.0,61.42,0.0,60.06,101.2,20.93
2019-08-20 06:26:00+03:00,100.0,6.0,8.0,7.0,61.92,0.0,58.75,101.2,20.96
2019-08-20 06:27:00+03:00,100.0,4.0,5.0,5.0,62.41,0.0,58.93,101.2,20.95
2019-08-20 06:28:00+03:00,100.0,5.0,8.0,6.0,62.95,0.0,58.22,101.2,20.9
2019-08-20 06:29:00+03:00,100.0,6.0,8.0,8.0,62.97,0.0,60.69,101.2,20.9
2019-08-20 06:30:00+03:00,100.0,6.0,7.0,7.0,63.03,0.0,60.65,101.2,20.9
2019-08-20 06:31:00+03:00,100.0,5.0,8.0,7.0,62.19,0.0,59.48,101.2,20.95
2019-08-20 06:32:00+03:00,100.0,6.0,7.0,7.0,62.81,0.0,60.55,101.2,20.96
2019-08-20 06:33:00+03:00,99.0,5.0,8.0,8.0,63.07,0.0,61.59,101.21,20.96
2019-08-20 06:34:00+03:00,99.0,6.0,8.0,7.0,62.56,0.0,60.54,101.21,20.98
2019-08-20 06:35:00+03:00,99.0,6.0,7.0,7.0,63.33,0.0,59.49,101.21,20.96
2019-08-20 06:36:00+03:00,99.0,5.0,7.0,7.0,63.35,0.0,59.45,101.21,20.98
2019-08-20 06:37:00+03:00,99.0,4.0,6.0,6.0,62.63,0.0,60.05,101.21,21.02
2019-08-20 06:38:00+03:00,99.0,6.0,9.0,9.0,63.45,0.0,61.29,101.21,21.06
2019-08-20 06:39:00+03:00,99.0,6.0,8.0,8.0,63.27,0.0,62.95,101.21,21.06
2019-08-20 06:40:00+03:00,99.0,6.0,8.0,8.0,63.07,0.0,58.91,101.21,21.1
2019-08-20 06:41:00+03:00,98.0,6.0,9.0,7.0,62.77,0.0,57.74,101.21,21.09
2019-08-20 06:42:00+03:00,98.0,6.0,8.0,8.0,63.83,0.0,59.58,101.21,21.09
2019-08-20 06:43:00+03:00,98.0,6.0,11.0,11.0,64.07,0.0,60.3,101.21,21.05
2019-08-20 06:44:00+03:00,98.0,6.0,7.0,7.0,63.72,0.0,62.1,101.21,21.09
2019-08-20 06:45:00+03:00,98.0,7.0,11.0,9.0,63.99,0.0,58.27,101.22,21.14
2019-08-20 06:46:00+03:00,98.0,6.0,9.0,9.0,63.99,0.0,56.06,101.22,21.13
2019-08-20 06:47:00+03:00,98.0,8.0,12.0,12.0,64.38,0.0,57.09,101.22,21.13
2019-08-20 06:48:00+03:00,98.0,6.0,9.0,8.0,64.18,0.0,60.07,101.22,21.14
2019-08-20 06:49:00+03:00,98.0,6.0,9.0,8.0,63.88,1.49,60.11,101.22,21.19
2019-08-20 06:50:00+03:00,99.0,6.0,11.0,9.0,63.83,3.77,64.03,101.23,21.23
2019-08-20 06:51:00+03:00,99.0,7.0,12.0,11.0,63.22,3.2,58.22,101.22,21.34
2019-08-20 06:52:00+03:00,99.0,6.0,11.0,9.0,63.05,3.08,58.49,101.23,21.41
2019-08-20 06:53:00+03:00,100.0,7.0,9.0,9.0,63.38,3.65,60.46,101.23,21.48
2019-08-20 06:54:00+03:00,100.0,6.0,7.0,7.0,63.28,3.08,59.99,101.22,21.57
2019-08-20 06:55:00+03:00,100.0,6.0,8.0,8.0,62.37,0.0,61.54,101.22,21.62
2019-08-20 06:56:00+03:00,100.0,7.0,8.0,8.0,62.59,2.51,58.02,101.22,21.7
2019-08-20 06:57:00+03:00,100.0,6.0,9.0,9.0,62.38,3.02,61.5,101.23,21.72
2019-08-20 06:58:00+03:00,100.0,6.0,7.0,7.0,62.46,2.39,59.72,101.23,21.79
2019-08-20 06:59:00+03:00,100.0,6.0,10.0,9.0,62.12,2.96,62.11,101.23,21.82
2019-08-20 07:00:00+03:00,100.0,6.0,10.0,8.0,61.5,0.1,55.61,101.23,21.85
2019-08-20 07:01:00+03:00,100.0,6.0,8.0,8.0,61.37,0.62,59.98,101.23,21.89
2019-08-20 07:02:00+03:00,100.0,6.0,9.0,8.0,61.37,0.0,57.42,101.24,21.91
2019-08-20 07:03:00+03:00,100.0,5.0,7.0,7.0,60.81,0.55,60.69,101.24,21.94
2019-08-20 07:04:00+03:00,100.0,6.0,12.0,10.0,61.07,3.41,59.0,101.24,21.94
2019-08-20 07:05:00+03:00,100.0,6.0,8.0,8.0,60.6,1.13,61.68,101.24,21.97
2019-08-20 07:06:00+03:00,100.0,6.0,7.0,7.0,60.92,0.0,59.61,101.24,21.98
2019-08-20 07:07:00+03:00,100.0,5.0,8.0,8.0,61.01,0.0,66.59,101.24,21.98
2019-08-20 07:08:00+03:00,100.0,6.0,8.0,8.0,61.77,0.0,56.28,101.24,21.94
2019-08-20 07:09:00+03:00,100.0,6.0,9.0,9.0,62.01,0.0,61.83,101.24,21.94
2019-08-20 07:10:00+03:00,100.0,7.0,9.0,9.0,61.42,0.0,62.11,101.24,21.91
2019-08-20 07:11:00+03:00,100.0,6.0,8.0,7.0,61.81,0.0,59.75,101.25,21.89
2019-08-20 07:12:00+03:00,100.0,6.0,9.0,9.0,61.77,0.0,55.61,101.24,21.84
2019-08-20 07:13:00+03:00,100.0,6.0,8.0,8.0,62.13,0.0,57.16,101.24,21.82
2019-08-20 07:14:00+03:00,100.0,6.0,8.0,7.0,62.89,0.0,59.91,101.25,21.79
2019-08-20 07:15:00+03:00,100.0,6.0,8.0,7.0,62.61,0.0,59.74,101.25,21.79
2019-08-20 07:16:00+03:00,100.0,6.0,9.0,8.0,62.43,0.0,59.37,101.25,21.81
2019-08-20 07:17:00+03:00,100.0,6.0,8.0,8.0,62.2,0.0,59.14,101.25,21.82
2019-08-20 07:18:00+03:00,100.0,7.0,9.0,9.0,63.94,0.0,57.36,101.25,21.78
2019-08-20 07:19:00+03:00,100.0,7.0,8.0,8.0,63.7,0.0,55.53,101.25,21.77
2019-08-20 07:20:00+03:00,100.0,7.0,9.0,9.0,63.67,0.0,56.73,101.25,21.81
2019-08-20 07:21:00+03:00,100.0,6.0,8.0,8.0,63.85,0.0,57.79,101.25,21.78
2019-08-20 07:22:00+03:00,100.0,7.0,9.0,9.0,63.62,0.0,65.13,101.24,21.82
2019-08-20 07:23:00+03:00,100.0,6.0,8.0,7.0,62.82,0.0,57.32,101.24,21.87
2019-08-20 07:24:00+03:00,100.0,6.0,12.0,9.0,62.64,0.0,56.83,101.24,21.82
2019-08-20 07:25:00+03:00,100.0,7.0,9.0,9.0,62.51,0.0,56.72,101.24,21.82
2019-08-20 07:26:00+03:00,100.0,6.0,10.0,9.0,62.63,0.0,58.33,101.25,21.82
2019-08-20 07:27:00+03:00,100.0,7.0,10.0,9.0,62.75,0.0,57.32,101.24,21.79
2019-08-20 07:28:00+03:00,100.0,5.0,8.0,8.0,63.37,3.95,60.87,101.24,21.78
2019-08-20 07:29:00+03:00,100.0,5.0,8.0,8.0,63.55,0.0,57.89,101.24,21.74
2019-08-20 07:30:00+03:00,99.0,7.0,12.0,10.0,63.45,0.0,56.86,101.24,21.77
2019-08-20 07:31:00+03:00,99.0,7.0,9.0,9.0,63.13,0.0,58.44,101.24,21.79
2019-08-20 07:32:00+03:00,99.0,7.0,10.0,10.0,64.18,0.0,57.34,101.25,21.78
2019-08-20 07:33:00+03:00,99.0,7.0,9.0,9.0,64.28,0.0,61.87,101.24,21.75
2019-08-20 07:34:00+03:00,99.0,6.0,8.0,8.0,63.52,0.0,61.04,101.25,21.81
2019-08-20 07:35:00+03:00,99.0,6.0,10.0,10.0,63.49,0.0,61.79,101.24,21.81
2019-08-20 07:36:00+03:00,99.0,7.0,11.0,9.0,63.79,0.0,56.49,101.25,21.84
2019-08-20 07:37:00+03:00,99.0,7.0,10.0,10.0,63.75,0.0,59.6,101.25,21.85
2019-08-20 07:38:00+03:00,99.0,7.0,9.0,8.0,63.57,0.0,62.43,101.25,21.88
2019-08-20 07:39:00+03:00,98.0,6.0,8.0,8.0,64.2,0.0,62.52,101.25,21.91
2019-08-20 07:40:00+03:00,98.0,8.0,11.0,10.0,64.43,0.0,59.29,101.25,21.87
2019-08-20 07:41:00+03:00,98.0,7.0,9.0,9.0,64.26,0.0,58.06,101.25,21.88
2019-08-20 07:42:00+03:00,98.0,6.0,9.0,9.0,64.28,0.0,61.69,101.25,21.91
2019-08-20 07:43:00+03:00,98.0,6.0,8.0,8.0,64.2,0.0,56.34,101.25,21.94
2019-08-20 07:44:00+03:00,98.0,6.0,10.0,9.0,64.21,0.0,58.87,101.25,21.95
2019-08-20 07:45:00+03:00,98.0,7.0,10.0,9.0,64.37,0.0,66.37,101.25,21.99
2019-08-20 07:46:00+03:00,98.0,8.0,10.0,9.0,63.79,0.0,57.99,101.25,22.05
2019-08-20 07:47:00+03:00,98.0,7.0,10.0,10.0,63.99,0.0,65.03,101.25,22.08
2019-08-20 07:48:00+03:00,98.0,7.0,13.0,11.0,63.76,0.0,58.64,101.25,22.13
2019-08-20 07:49:00+03:00,99.0,6.0,11.0,9.0,64.39,0.0,59.55,101.26,22.15
2019-08-20 07:50:00+03:00,99.0,7.0,11.0,9.0,63.8,0.0,61.21,101.25,22.28
2019-08-20 07:51:00+03:00,99.0,6.0,9.0,9.0,63.16,0.0,56.42,101.25,22.39
2019-08-20 07:52:00+03:00,100.0,7.0,10.0,10.0,62.61,0.0,55.57,101.25,22.52
2019-08-20 07:53:00+03:00,100.0,7.0,11.0,10.0,63.01,0.0,56.3,101.25,22.5
2019-08-20 07:54:00+03:00,100.0,7.0,10.0,10.0,62.62,0.0,56.72,101.26,22.56
2019-08-20 07:55:00+03:00,100.0,6.0,10.0,8.0,62.69,0.0,58.76,101.25,22.67
2019-08-20 07:56:00+03:00,100.0,8.0,10.0,10.0,62.55,0.0,60.38,101.26,22.76
2019-08-20 07:57:00+03:00,100.0,7.0,10.0,10.0,62.27,0.0,58.08,101.26,22.81
2019-08-20 07:58:00+03:00,100.0,7.0,9.0,9.0,62.57,0.0,56.02,101.25,22.86
2019-08-20 07:59:00+03:00,100.0,7.0,8.0,8.0,62.16,0.0,61.34,101.25,22.86
2019-08-20 08:00:00+03:00,100.0,6.0,8.0,8.0,61.77,0.0,62.33,101.25,22.95
2019-08-20 08:01:00+03:00,100.0,8.0,10.0,10.0,61.94,0.0,57.52,101.25,22.99
2019-08-20 08:02:00+03:00,100.0,6.0,7.0,7.0,61.84,0.0,56.6,101.26,23.04
2019-08-20 08:03:00+03:00,100.0,7.0,11.0,10.0,61.76,0.0,58.89,101.26,22.99
2019-08-20 08:04:00+03:00,100.0,7.0,10.0,8.0,62.07,0.0,60.43,101.26,23.04
2019-08-20 08:05:00+03:00,100.0,7.0,8.0,8.0,62.04,0.0,59.21,101.26,23.04
2019-08-20 08:06:00+03:00,100.0,7.0,11.0,11.0,61.9,0.0,60.42,101.26,23.05
2019-08-20 08:07:00+03:00,100.0,7.0,10.0,9.0,62.45,0.0,60.46,101.26,22.91
2019-08-20 08:08:00+03:00,100.0,6.0,10.0,8.0,62.41,0.0,61.57,101.27,22.9
2019-08-20 08:09:00+03:00,100.0,6.0,10.0,10.0,62.2,0.0,61.29,101.26,22.95
2019-08-20 08:10:00+03:00,100.0,6.0,10.0,9.0,62.09,0.0,57.03,101.26,22.97
2019-08-20 08:11:00+03:00,100.0,6.0,9.0,9.0,62.2,0.0,59.66,101.27,22.98
2019-08-20 08:12:00+03:00,100.0,7.0,9.0,9.0,62.13,0.0,61.48,101.27,22.93
2019-08-20 08:13:00+03:00,100.0,6.0,9.0,9.0,62.3,0.0,56.87,101.27,22.94
2019-08-20 08:14:00+03:00,100.0,7.0,11.0,9.0,62.36,0.0,59.28,101.27,22.95
2019-08-20 08:15:00+03:00,100.0,6.0,9.0,8.0,62.34,0.0,58.77,101.27,22.88
2019-08-20 08:16:00+03:00,100.0,6.0,9.0,9.0,62.27,0.0,55.78,101.27,22.97
2019-08-20 08:17:00+03:00,100.0,7.0,9.0,9.0,62.47,0.0,60.11,101.28,22.91
2019-08-20 08:18:00+03:00,100.0,8.0,11.0,11.0,62.6,0.0,57.68,101.28,22.93
2019-08-20 08:19:00+03:00,100.0,6.0,7.0,7.0,62.78,0.0,61.6,101.28,22.81
2019-08-20 08:20:00+03:00,100.0,7.0,9.0,9.0,62.5,0.0,59.14,101.28,22.87
2019-08-20 08:21:00+03:00,100.0,7.0,11.0,10.0,62.44,0.0,53.39,101.27,22.93
2019-08-20 08:22:00+03:00,100.0,6.0,9.0,9.0,62.23,0.0,56.9,101.27,22.9
2019-08-20 08:23:00+03:00,100.0,7.0,11.0,10.0,62.23,0.0,59.95,101.27,22.97
2019-08-20 08:24:00+03:00,100.0,7.0,9.0,8.0,62.25,0.0,57.37,101.27,22.97
2019-08-20 08:25:00+03:00,100.0,6.0,8.0,8.0,62.39,0.0,58.68,101.27,22.95
2019-08-20 08:26:00+03:00,100.0,6.0,9.0,8.0,62.2,0.0,59.29,101.27,22.91
2019-08-20 08:27:00+03:00,100.0,6.0,8.0,8.0,62.02,0.0,57.07,101.27,22.98
2019-08-20 08:28:00+03:00,100.0,7.0,10.0,10.0,62.01,0.0,56.61,101.28,22.98
2019-08-20 08:29:00+03:00,100.0,6.0,8.0,8.0,62.02,0.0,57.28,101.27,23.01
2019-08-20 08:30:00+03:00,99.0,8.0,10.0,10.0,61.91,0.0,59.27,101.27,23.01
2019-08-20 08:31:00+03:00,99.0,6.0,8.0,7.0,62.07,0.0,59.89,101.28,22.97
2019-08-20 08:32:00+03:00,99.0,7.0,8.0,8.0,61.88,0.0,57.25,101.28,22.99
2019-08-20 08:33:00+03:00,99.0,5.0,8.0,8.0,61.82,0.0,57.63,101.28,23.01
2019-08-20 08:34:00+03:00,99.0,6.0,7.0,7.0,61.76,0.0,56.36,101.28,23.02
2019-08-20 08:35:00+03:00,99.0,5.0,6.0,6.0,61.66,0.0,54.78,101.28,23.07
2019-08-20 08:36:00+03:00,99.0,7.0,13.0,11.0,61.62,0.0,60.72,101.28,23.05
2019-08-20 08:37:00+03:00,99.0,5.0,7.0,7.0,61.77,0.0,64.09,101.28,23.05
2019-08-20 08:38:00+03:00,98.0,6.0,9.0,8.0,61.85,0.0,60.77,101.28,23.01
2019-08-20 08:39:00+03:00,98.0,6.0,7.0,7.0,61.86,0.0,58.63,101.28,22.95
2019-08-20 08:40:00+03:00,98.0,7.0,9.0,9.0,61.79,0.0,58.27,101.28,23.02
2019-08-20 08:41:00+03:00,98.0,7.0,11.0,9.0,61.72,0.0,59.25,101.28,23.05
2019-08-20 08:42:00+03:00,98.0,5.0,9.0,7.0,61.77,0.0,57.6,101.28,23.08
2019-08-20 08:43:00+03:00,98.0,7.0,10.0,10.0,61.52,0.0,61.86,101.28,23.08
2019-08-20 08:44:00+03:00,98.0,6.0,8.0,8.0,61.47,0.0,61.53,101.28,23.05
2019-08-20 08:45:00+03:00,98.0,5.0,7.0,7.0,61.63,0.0,57.77,101.28,23.08
2019-08-20 08:46:00+03:00,98.0,7.0,12.0,10.0,61.52,0.0,62.24,101.28,23.11
2019-08-20 08:47:00+03:00,98.0,6.0,8.0,8.0,61.5,0.0,57.54,101.28,23.14
2019-08-20 08:48:00+03:00,99.0,7.0,8.0,8.0,61.34,0.0,58.56,101.27,23.25
2019-08-20 08:49:00+03:00,99.0,6.0,8.0,8.0,60.71,0.0,53.73,101.28,23.41
2019-08-20 08:50:00+03:00,99.0,6.0,9.0,8.0,60.25,0.0,58.56,101.27,23.52
2019-08-20 08:51:00+03:00,100.0,7.0,10.0,8.0,59.9,0.0,61.15,101.27,23.66
2019-08-20 08:52:00+03:00,100.0,6.0,9.0,9.0,59.38,0.0,57.63,101.27,23.69
2019-08-20 08:53:00+03:00,100.0,6.0,9.0,8.0,59.07,0.0,59.3,101.27,23.73
2019-08-20 08:54:00+03:00,100.0,6.0,9.0,9.0,58.79,0.0,56.12,101.27,23.83
2019-08-20 08:55:00+03:00,100.0,6.0,7.0,7.0,58.89,0.0,58.48,101.27,23.86
2019-08-20 08:56:00+03:00,100.0,6.0,9.0,9.0,58.75,0.0,56.51,101.27,23.89
2019-08-20 08:57:00+03:00,100.0,5.0,7.0,7.0,58.63,0.0,55.35,101.27,23.99
2019-08-20 08:58:00+03:00,100.0,6.0,7.0,7.0,58.44,0.0,62.91,101.27,24.06
2019-08-20 08:59:00+03:00,100.0,6.0,9.0,9.0,58.25,0.0,56.96,101.26,24.0
2019-08-20 09:00:00+03:00,100.0,6.0,8.0,8.0,58.03,0.0,53.73,101.27,24.03
2019-08-20 09:01:00+03:00,100.0,6.0,8.0,8.0,58.05,0.0,61.45,101.27,24.06
2019-08-20 09:02:00+03:00,100.0,6.0,7.0,7.0,57.9,0.0,53.52,101.26,24.08
2019-08-20 09:03:00+03:00,100.0,6.0,9.0,9.0,57.9,0.0,59.38,101.26,24.11
2019-08-20 09:04:00+03:00,100.0,5.0,7.0,7.0,57.69,0.0,59.17,101.26,24.11
2019-08-20 09:05:00+03:00,100.0,6.0,11.0,10.0,57.7,0.0,57.49,101.26,24.2
2019-08-20 09:06:00+03:00,100.0,5.0,6.0,6.0,57.37,0.0,55.17,101.26,24.25
2019-08-20 09:07:00+03:00,100.0,6.0,7.0,7.0,57.3,0.0,60.75,101.26,24.31
2019-08-20 09:08:00+03:00,100.0,5.0,6.0,6.0,57.39,0.0,55.4,101.26,24.25
2019-08-20 09:09:00+03:00,100.0,5.0,8.0,7.0,57.62,0.0,55.84,101.26,24.24
2019-08-20 09:10:00+03:00,100.0,6.0,8.0,8.0,57.27,0.0,57.02,101.26,24.17
2019-08-20 09:11:00+03:00,100.0,5.0,7.0,7.0,57.69,0.0,57.92,101.26,24.2
2019-08-20 09:12:00+03:00,100.0,6.0,8.0,7.0,58.09,0.0,62.76,101.26,24.1
2019-08-20 09:13:00+03:00,100.0,6.0,8.0,8.0,58.16,0.0,56.92,101.26,24.04
2019-08-20 09:14:00+03:00,100.0,6.0,8.0,8.0,58.16,0.0,58.83,101.26,24.07
2019-08-20 09:15:00+03:00,100.0,6.0,8.0,8.0,58.17,0.0,63.0,101.25,24.11
2019-08-20 09:16:00+03:00,100.0,4.0,6.0,6.0,58.1,0.0,55.09,101.26,24.13
2019-08-20 09:17:00+03:00,100.0,5.0,9.0,7.0,58.06,0.0,57.36,101.26,24.2
2019-08-20 09:18:00+03:00,100.0,5.0,6.0,6.0,58.04,0.0,59.49,101.25,24.18
2019-08-20 09:19:00+03:00,100.0,5.0,7.0,7.0,57.94,0.0,56.16,101.26,24.17
2019-08-20 09:20:00+03:00,100.0,5.0,7.0,7.0,58.02,0.0,60.84,101.26,24.2
2019-08-20 09:21:00+03:00,100.0,6.0,7.0,7.0,58.01,0.0,59.07,101.26,24.17
2019-08-20 09:22:00+03:00,100.0,5.0,6.0,6.0,57.96,0.0,59.38,101.26,24.17
2019-08-20 09:23:00+03:00,100.0,5.0,7.0,7.0,57.44,0.0,56.67,101.26,24.14
2019-08-20 09:24:00+03:00,100.0,5.0,6.0,6.0,57.6,0.0,58.75,101.26,24.17
2019-08-20 09:25:00+03:00,100.0,6.0,7.0,7.0,57.26,0.0,54.62,101.27,24.11
2019-08-20 09:26:00+03:00,100.0,6.0,10.0,8.0,57.16,0.0,60.32,101.27,24.06
2019-08-20 09:27:00+03:00,100.0,5.0,11.0,7.0,57.24,0.0,57.17,101.27,23.99
2019-08-20 09:28:00+03:00,100.0,5.0,7.0,7.0,57.4,4.09,58.39,101.27,23.97
2019-08-20 09:29:00+03:00,100.0,6.0,8.0,8.0,57.04,0.0,59.83,101.27,23.93
2019-08-20 09:30:00+03:00,100.0,6.0,8.0,8.0,57.11,2.37,55.8,101.27,23.9
2019-08-20 09:31:00+03:00,99.0,6.0,8.0,7.0,56.81,0.0,53.33,101.27,23.9
2019-08-20 09:32:00+03:00,99.0,6.0,8.0,8.0,56.45,0.0,58.88,101.28,23.87
2019-08-20 09:33:00+03:00,99.0,5.0,7.0,7.0,56.77,3.07,54.96,101.28,23.85
2019-08-20 09:34:00+03:00,99.0,5.0,7.0,7.0,57.03,0.0,56.48,101.28,23.76
2019-08-20 09:35:00+03:00,99.0,5.0,6.0,6.0,56.58,1.41,54.61,101.28,23.77
2019-08-20 09:36:00+03:00,99.0,5.0,8.0,8.0,56.73,1.11,60.3,101.29,23.65
2019-08-20 09:37:00+03:00,99.0,5.0,7.0,5.0,56.93,0.0,58.59,101.29,23.63
2019-08-20 09:38:00+03:00,99.0,4.0,6.0,6.0,56.67,0.45,55.88,101.29,23.69
2019-08-20 09:39:00+03:00,99.0,5.0,6.0,6.0,56.92,1.98,64.91,101.29,23.73
2019-08-20 09:40:00+03:00,98.0,5.0,7.0,7.0,56.77,0.0,60.26,101.29,23.73
2019-08-20 09:41:00+03:00,98.0,5.0,6.0,6.0,56.67,5.65,61.84,101.29,23.7
2019-08-20 09:42:00+03:00,98.0,6.0,9.0,8.0,56.4,5.47,61.37,101.29,23.7
2019-08-20 09:43:00+03:00,98.0,5.0,9.0,8.0,56.53,5.98,58.08,101.29,23.73
2019-08-20 09:44:00+03:00,98.0,5.0,6.0,6.0,56.54,0.0,55.01,101.29,23.72
2019-08-20 09:45:00+03:00,98.0,5.0,6.0,6.0,56.63,6.94,56.38,101.29,23.73
2019-08-20 09:46:00+03:00,98.0,6.0,8.0,8.0,56.73,6.19,62.06,101.29,23.72
2019-08-20 09:47:00+03:00,98.0,5.0,8.0,7.0,56.79,6.82,65.72,101.29,23.79
2019-08-20 09:48:00+03:00,98.0,4.0,6.0,6.0,56.15,0.0,61.23,101.3,23.66
2019-08-20 09:49:00+03:00,99.0,4.0,6.0,6.0,56.0,0.0,61.54,101.3,23.75
2019-08-20 09:50:00+03:00,99.0,5.0,7.0,6.0,56.08,5.29,56.22,101.3,23.85
2019-08-20 09:51:00+03:00,99.0,5.0,7.0,7.0,55.41,5.62,60.1,101.29,23.87
2019-08-20 09:52:00+03:00,100.0,5.0,8.0,8.0,54.66,0.0,56.62,101.29,23.93
2019-08-20 09:53:00+03:00,100.0,5.0,8.0,7.0,54.98,0.0,60.15,101.29,24.03
2019-08-20 09:54:00+03:00,100.0,5.0,7.0,6.0,54.56,0.0,52.46,101.29,24.16
2019-08-20 09:55:00+03:00,100.0,5.0,7.0,7.0,54.63,2.7,55.29,101.28,24.23
2019-08-20 09:56:00+03:00,100.0,6.0,7.0,7.0,54.53,0.0,53.75,101.28,24.21
2019-08-20 09:57:00+03:00,100.0,5.0,6.0,6.0,54.45,0.0,59.39,101.29,24.33
2019-08-20 09:58:00+03:00,100.0,5.0,6.0,6.0,53.96,0.0,56.09,101.28,24.31
2019-08-20 09:59:00+03:00,100.0,5.0,7.0,7.0,54.12,0.0,57.5,101.29,24.33
2019-08-20 10:00:00+03:00,100.0,5.0,6.0,6.0,54.02,0.0,59.96,101.29,24.33
2019-08-20 10:01:00+03:00,100.0,4.0,5.0,5.0,53.85,0.0,60.34,101.29,24.44
2019-08-20 10:02:00+03:00,100.0,4.0,5.0,5.0,53.53,0.0,56.02,101.29,24.52
2019-08-20 10:03:00+03:00,100.0,4.0,6.0,5.0,53.28,0.0,54.46,101.29,24.57
2019-08-20 10:04:00+03:00,100.0,4.0,5.0,5.0,53.35,0.0,56.9,101.28,24.51
2019-08-20 10:05:00+03:00,100.0,5.0,8.0,7.0,53.7,0.0,56.55,101.29,24.47
2019-08-20 10:06:00+03:00,100.0,4.0,6.0,6.0,53.37,0.0,59.57,101.29,24.58
2019-08-20 10:07:00+03:00,100.0,4.0,5.0,4.0,53.38,0.0,59.63,101.29,24.66
2019-08-20 10:08:00+03:00,100.0,6.0,6.0,6.0,53.54,0.25,62.08,101.28,24.66
2019-08-20 10:09:00+03:00,100.0,4.0,7.0,7.0,53.63,3.32,56.89,101.28,24.55
2019-08-20 10:10:00+03:00,100.0,4.0,6.0,5.0,53.25,0.24,57.41,101.28,24.58
2019-08-20 10:11:00+03:00,100.0,4.0,5.0,5.0,53.3,0.0,56.69,101.29,24.59
2019-08-20 10:12:00+03:00,100.0,5.0,6.0,6.0,53.26,0.0,55.93,101.28,24.52
2019-08-20 10:13:00+03:00,100.0,4.0,7.0,7.0,53.49,0.0,53.51,101.28,24.5
2019-08-20 10:14:00+03:00,100.0,4.0,6.0,5.0,53.53,0.0,65.0,101.28,24.44
2019-08-20 10:15:00+03:00,100.0,5.0,8.0,6.0,53.59,0.0,55.69,101.29,24.51
2019-08-20 10:16:00+03:00,100.0,5.0,7.0,7.0,53.19,0.0,61.55,101.28,24.58
2019-08-20 10:17:00+03:00,100.0,4.0,5.0,5.0,53.35,0.0,58.57,101.29,24.59
2019-08-20 10:18:00+03:00,100.0,4.0,6.0,6.0,53.53,0.0,57.04,101.29,24.68
2019-08-20 10:19:00+03:00,100.0,4.0,6.0,6.0,53.45,0.0,58.62,101.29,24.76
2019-08-20 10:20:00+03:00,100.0,5.0,6.0,6.0,52.4,1.87,59.27,101.29,24.79
2019-08-20 10:21:00+03:00,100.0,4.0,6.0,6.0,52.87,0.0,57.79,101.29,24.86
2019-08-20 10:22:00+03:00,100.0,4.0,6.0,6.0,52.49,0.0,56.74,101.29,24.92
2019-08-20 10:23:00+03:00,100.0,4.0,7.0,6.0,52.17,0.0,59.17,101.28,24.94
2019-08-20 10:24:00+03:00,100.0,4.0,5.0,5.0,52.37,0.0,55.81,101.29,24.85
2019-08-20 10:25:00+03:00,100.0,4.0,6.0,6.0,52.28,0.0,61.62,101.29,24.83
2019-08-20 10:26:00+03:00,100.0,5.0,6.0,6.0,51.67,0.0,57.51,101.3,24.89
2019-08-20 10:27:00+03:00,100.0,5.0,6.0,6.0,51.82,0.0,59.97,101.29,24.88
2019-08-20 10:28:00+03:00,100.0,4.0,4.0,4.0,51.13,0.0,57.54,101.29,24.92
2019-08-20 10:29:00+03:00,100.0,4.0,6.0,5.0,51.43,0.0,54.29,101.3,24.83
2019-08-20 10:30:00+03:00,100.0,4.0,5.0,5.0,51.26,0.0,56.1,101.29,24.78
2019-08-20 10:31:00+03:00,100.0,4.0,6.0,5.0,51.61,0.0,57.75,101.29,24.85
2019-08-20 10:32:00+03:00,99.0,3.0,4.0,4.0,51.46,0.0,56.45,101.29,24.83
2019-08-20 10:33:00+03:00,99.0,5.0,6.0,6.0,51.62,0.0,58.12,101.29,24.88
2019-08-20 10:34:00+03:00,99.0,4.0,5.0,5.0,51.76,0.0,59.13,101.29,24.89
2019-08-20 10:35:00+03:00,99.0,3.0,5.0,4.0,50.91,0.0,59.15,101.29,24.83
2019-08-20 10:36:00+03:00,99.0,4.0,5.0,5.0,51.41,0.0,53.76,101.29,24.71
2019-08-20 10:37:00+03:00,99.0,4.0,5.0,5.0,51.32,0.0,59.39,101.29,24.71
2019-08-20 10:38:00+03:00,99.0,4.0,5.0,4.0,51.19,0.0,57.27,101.29,24.71
2019-08-20 10:39:00+03:00,99.0,4.0,5.0,5.0,51.28,0.0,53.71,101.3,24.83
2019-08-20 10:40:00+03:00,98.0,4.0,6.0,6.0,50.81,0.0,57.1,101.3,24.94
2019-08-20 10:41:00+03:00,98.0,5.0,5.0,5.0,51.03,0.0,57.94,101.3,24.99
2019-08-20 10:42:00+03:00,98.0,4.0,4.0,4.0,50.98,0.0,63.35,101.31,25.2
2019-08-20 10:43:00+03:00,98.0,5.0,6.0,6.0,50.97,0.0,58.95,101.31,25.3
2019-08-20 10:44:00+03:00,98.0,5.0,7.0,6.0,50.79,0.0,55.4,101.31,25.33
2019-08-20 10:45:00+03:00,98.0,3.0,4.0,4.0,50.22,0.0,58.54,101.31,25.41
2019-08-20 10:46:00+03:00,98.0,3.0,5.0,4.0,50.48,0.0,58.32,101.31,25.41
2019-08-20 10:47:00+03:00,98.0,4.0,6.0,5.0,50.28,0.0,56.95,101.31,25.48
2019-08-20 10:48:00+03:00,98.0,5.0,6.0,5.0,50.26,0.0,52.87,101.3,25.57
2019-08-20 10:49:00+03:00,98.0,4.0,5.0,5.0,49.87,0.0,54.21,101.3,25.67
2019-08-20 10:50:00+03:00,98.0,4.0,4.0,4.0,50.05,0.0,53.92,101.3,25.87
2019-08-20 10:51:00+03:00,99.0,4.0,5.0,5.0,49.23,0.0,54.91,101.3,26.15
2019-08-20 10:52:00+03:00,99.0,3.0,5.0,5.0,48.52,0.0,61.55,101.3,26.24
2019-08-20 10:53:00+03:00,100.0,4.0,4.0,4.0,48.3,0.0,58.93,101.29,26.21
2019-08-20 10:54:00+03:00,100.0,4.0,5.0,5.0,48.31,0.0,58.39,101.29,26.32
2019-08-20 10:55:00+03:00,100.0,4.0,5.0,5.0,48.36,0.0,59.31,101.3,26.43
2019-08-20 10:56:00+03:00,100.0,3.0,4.0,4.0,48.11,0.0,55.46,101.31,26.55
2019-08-20 10:57:00+03:00,100.0,5.0,6.0,6.0,47.18,0.0,61.38,101.3,26.59
2019-08-20 10:58:00+03:00,100.0,4.0,6.0,6.0,47.45,0.0,61.21,101.3,26.52
2019-08-20 10:59:00+03:00,100.0,4.0,6.0,5.0,47.53,0.0,62.78,101.31,26.66
2019-08-20 11:00:00+03:00,100.0,4.0,5.0,5.0,47.7,0.0,55.5,101.31,26.77
2019-08-20 11:01:00+03:00,100.0,5.0,6.0,6.0,47.55,0.0,55.75,101.31,26.83
2019-08-20 11:02:00+03:00,100.0,4.0,7.0,5.0,47.41,0.0,54.55,101.31,26.9
2019-08-20 11:03:00+03:00,100.0,4.0,6.0,5.0,46.8,0.0,59.69,101.31,26.91
2019-08-20 11:04:00+03:00,100.0,4.0,6.0,4.0,47.13,0.0,57.44,101.3,26.86
2019-08-20 11:05:00+03:00,100.0,4.0,5.0,5.0,47.01,0.0,57.94,101.3,26.93
2019-08-20 11:06:00+03:00,100.0,4.0,5.0,5.0,46.49,0.0,55.77,101.3,26.94
2019-08-20 11:07:00+03:00,100.0,4.0,5.0,4.0,46.75,0.0,56.73,101.3,26.91
2019-08-20 11:08:00+03:00,100.0,4.0,5.0,5.0,46.58,0.0,59.59,101.31,26.97
2019-08-20 11:09:00+03:00,100.0,3.0,5.0,5.0,46.32,0.0,54.99,101.3,26.91
2019-08-20 11:10:00+03:00,100.0,3.0,4.0,4.0,46.35,0.0,60.2,101.3,26.9
2019-08-20 11:11:00+03:00,100.0,3.0,5.0,4.0,46.41,0.0,54.01,101.31,26.94
2019-08-20 11:12:00+03:00,100.0,4.0,6.0,6.0,46.88,0.0,57.8,101.31,26.71
2019-08-20 11:13:00+03:00,100.0,4.0,5.0,5.0,47.09,0.0,75.54,101.3,26.73
2019-08-20 11:14:00+03:00,100.0,4.0,5.0,5.0,46.98,0.0,61.35,101.31,26.68
2019-08-20 11:15:00+03:00,100.0,4.0,6.0,6.0,46.81,0.0,53.8,101.31,26.66
2019-08-20 11:16:00+03:00,100.0,4.0,5.0,5.0,47.01,0.0,66.52,101.3,26.6
2019-08-20 11:17:00+03:00,100.0,3.0,5.0,5.0,47.09,0.0,60.15,101.32,26.68
2019-08-20 11:18:00+03:00,100.0,4.0,5.0,5.0,47.42,0.0,54.19,101.31,26.57
2019-08-20 11:19:00+03:00,100.0,5.0,6.0,5.0,47.62,0.0,61.94,101.31,26.67
2019-08-20 11:20:00+03:00,100.0,4.0,5.0,5.0,47.18,0.0,63.87,101.32,26.64
2019-08-20 11:21:00+03:00,100.0,4.0,5.0,5.0,47.46,0.0,57.57,101.32,26.66
2019-08-20 11:22:00+03:00,100.0,4.0,5.0,4.0,47.02,0.0,60.73,101.31,26.6
2019-08-20 11:23:00+03:00,100.0,4.0,6.0,6.0,46.77,0.0,56.45,101.31,26.57
2019-08-20 11:24:00+03:00,100.0,4.0,6.0,5.0,46.92,0.0,62.22,101.31,26.59
2019-08-20 11:25:00+03:00,100.0,4.0,5.0,4.0,46.61,0.0,60.26,101.31,26.59
2019-08-20 11:26:00+03:00,100.0,4.0,6.0,5.0,45.97,0.0,55.85,101.31,26.59
2019-08-20 11:27:00+03:00,100.0,3.0,5.0,4.0,45.8,0.0,58.87,101.31,26.53
2019-08-20 11:28:00+03:00,100.0,4.0,6.0,5.0,45.53,0.0,58.23,101.31,26.63
2019-08-20 11:29:00+03:00,100.0,4.0,5.0,5.0,45.31,0.0,56.36,101.3,26.56
2019-08-20 11:30:00+03:00,100.0,3.0,4.0,4.0,45.49,0.0,56.93,101.3,26.56
2019-08-20 11:31:00+03:00,100.0,3.0,7.0,5.0,45.88,0.0,57.38,101.31,26.62
2019-08-20 11:32:00+03:00,100.0,4.0,5.0,5.0,45.91,0.0,56.58,101.31,26.7
2019-08-20 11:33:00+03:00,100.0,3.0,7.0,5.0,45.96,0.0,60.49,101.32,26.67
2019-08-20 11:34:00+03:00,100.0,4.0,6.0,5.0,46.5,0.0,56.13,101.32,26.73
2019-08-20 11:35:00+03:00,100.0,4.0,6.0,6.0,46.28,0.0,59.7,101.33,26.8
2019-08-20 11:36:00+03:00,100.0,4.0,4.0,4.0,46.12,0.0,57.74,101.32,26.66
2019-08-20 11:37:00+03:00,100.0,4.0,5.0,5.0,46.01,0.0,59.68,101.32,26.63
2019-08-20 11:38:00+03:00,99.0,3.0,5.0,4.0,44.4,0.0,61.66,101.31,26.56
2019-08-20 11:39:00+03:00,99.0,4.0,4.0,4.0,45.03,0.0,58.92,101.32,26.35
2019-08-20 11:40:00+03:00,99.0,3.0,3.0,3.0,44.25,0.0,58.2,101.31,26.28
2019-08-20 11:41:00+03:00,99.0,3.0,4.0,3.0,44.95,0.0,58.38,101.31,26.21
2019-08-20 11:42:00+03:00,99.0,3.0,4.0,4.0,45.56,0.0,62.03,101.33,26.15
2019-08-20 11:43:00+03:00,99.0,3.0,4.0,4.0,45.57,0.0,53.7,101.32,26.13
2019-08-20 11:44:00+03:00,99.0,3.0,7.0,5.0,45.27,0.0,56.99,101.32,26.16
2019-08-20 11:45:00+03:00,99.0,3.0,4.0,4.0,45.11,0.0,58.34,101.32,26.11
2019-08-20 11:46:00+03:00,98.0,3.0,5.0,4.0,44.98,0.0,55.02,101.33,26.04
2019-08-20 11:47:00+03:00,98.0,3.0,3.0,3.0,44.54,0.0,55.38,101.34,26.06
2019-08-20 11:48:00+03:00,98.0,3.0,3.0,3.0,45.06,0.0,59.38,101.34,25.92
2019-08-20 11:49:00+03:00,98.0,3.0,4.0,4.0,45.07,0.0,59.04,101.33,25.91
2019-08-20 11:50:00+03:00,98.0,4.0,5.0,5.0,45.72,0.0,61.46,101.33,25.91
2019-08-20 11:51:00+03:00,98.0,3.0,3.0,3.0,44.61,0.0,56.17,101.34,25.91
2019-08-20 11:52:00+03:00,98.0,3.0,4.0,4.0,44.54,0.0,57.93,101.33,25.87
2019-08-20 11:53:00+03:00,98.0,3.0,3.0,3.0,44.68,0.0,60.12,101.33,25.8
2019-08-20 11:54:00+03:00,98.0,3.0,4.0,4.0,44.68,0.0,58.15,101.34,25.77
2019-08-20 11:55:00+03:00,98.0,4.0,6.0,5.0,45.7,0.0,56.04,101.34,25.73
2019-08-20 11:56:00+03:00,99.0,2.0,4.0,4.0,45.28,0.0,54.11,101.34,25.78
2019-08-20 11:57:00+03:00,99.0,4.0,5.0,5.0,45.23,0.0,58.43,101.34,25.89
2019-08-20 11:58:00+03:00,99.0,3.0,5.0,4.0,45.08,0.0,59.17,101.34,25.96
2019-08-20 11:59:00+03:00,100.0,3.0,4.0,4.0,45.03,0.0,59.01,101.34,26.06
2019-08-20 12:00:00+03:00,100.0,3.0,4.0,4.0,45.35,0.0,64.89,101.34,26.06
2019-08-20 12:01:00+03:00,100.0,3.0,4.0,3.0,45.93,0.0,60.62,101.35,25.96
2019-08-20 12:02:00+03:00,100.0,3.0,5.0,5.0,46.14,0.0,57.03,101.35,25.96
2019-08-20 12:03:00+03:00,100.0,2.0,3.0,3.0,46.36,0.0,60.02,101.34,26.06
2019-08-20 12:04:00+03:00,100.0,3.0,4.0,4.0,46.84,0.0,58.3,101.35,26.12
2019-08-20 12:05:00+03:00,100.0,4.0,6.0,6.0,47.17,0.0,59.66,101.35,26.16
2019-08-20 12:06:00+03:00,100.0,4.0,5.0,5.0,47.25,0.0,61.76,101.35,26.11
2019-08-20 12:07:00+03:00,100.0,3.0,4.0,4.0,47.55,0.0,58.31,101.36,26.13
2019-08-20 12:08:00+03:00,100.0,3.0,5.0,5.0,46.86,0.0,59.88,101.36,26.05
2019-08-20 12:09:00+03:00,100.0,3.0,5.0,5.0,47.31,0.0,56.59,101.36,25.89
2019-08-20 12:10:00+03:00,100.0,2.0,3.0,3.0,47.46,0.0,61.28,101.36,25.87
2019-08-20 12:11:00+03:00,100.0,3.0,4.0,4.0,47.22,0.0,58.35,101.36,25.95
2019-08-20 12:12:00+03:00,100.0,3.0,4.0,4.0,47.21,0.0,57.95,101.36,25.96
2019-08-20 12:13:00+03:00,100.0,3.0,4.0,4.0,47.46,0.0,55.27,101.36,26.01
2019-08-20 12:14:00+03:00,100.0,3.0,4.0,4.0,47.81,0.0,55.39,101.36,25.98
2019-08-20 12:15:00+03:00,100.0,4.0,6.0,6.0,47.97,0.0,61.94,101.36,25.95
2019-08-20 12:16:00+03:00,100.0,3.0,7.0,6.0,48.13,0.0,57.62,101.36,25.91
2019-08-20 12:17:00+03:00,100.0,4.0,7.0,6.0,48.03,0.0,60.94,101.36,25.77
2019-08-20 12:18:00+03:00,100.0,3.0,5.0,4.0,47.84,0.0,58.86,101.37,25.7
2019-08-20 12:19:00+03:00,100.0,3.0,4.0,4.0,48.18,0.0,55.38,101.37,25.61
2019-08-20 12:20:00+03:00,100.0,4.0,4.0,4.0,48.33,0.0,56.45,101.37,25.6
2019-08-20 12:21:00+03:00,100.0,3.0,4.0,4.0,48.16,0.0,63.21,101.37,25.58
2019-08-20 12:22:00+03:00,100.0,4.0,5.0,5.0,48.33,0.0,54.21,101.37,25.54
2019-08-20 12:23:00+03:00,100.0,4.0,5.0,5.0,48.36,0.0,54.79,101.37,25.54
2019-08-20 12:24:00+03:00,100.0,3.0,4.0,4.0,48.67,0.0,59.9,101.37,25.5
2019-08-20 12:25:00+03:00,100.0,4.0,4.0,4.0,48.55,0.0,53.62,101.36,25.46
2019-08-20 12:26:00+03:00,100.0,4.0,6.0,5.0,48.67,0.0,55.42,101.37,25.43
2019-08-20 12:27:00+03:00,100.0,3.0,4.0,4.0,48.89,0.0,58.78,101.37,25.46
2019-08-20 12:28:00+03:00,100.0,4.0,6.0,6.0,47.75,0.0,57.2,101.37,25.38
2019-08-20 12:29:00+03:00,100.0,4.0,5.0,5.0,47.87,0.0,57.36,101.37,25.4
2019-08-20 12:30:00+03:00,100.0,3.0,5.0,5.0,48.03,0.0,56.57,101.37,25.29
2019-08-20 12:31:00+03:00,100.0,4.0,7.0,5.0,48.03,0.0,58.3,101.37,25.26
2019-08-20 12:32:00+03:00,100.0,3.0,7.0,6.0,48.36,0.0,56.12,101.37,25.29
2019-08-20 12:33:00+03:00,100.0,4.0,6.0,5.0,48.63,0.0,57.11,101.37,25.17
2019-08-20 12:34:00+03:00,100.0,4.0,4.0,4.0,48.93,0.0,58.24,101.36,25.09
2019-08-20 12:35:00+03:00,100.0,4.0,6.0,5.0,48.85,0.0,60.67,101.36,25.12
2019-08-20 12:36:00+03:00,100.0,4.0,5.0,5.0,49.25,0.0,53.89,101.36,24.95
2019-08-20 12:37:00+03:00,100.0,4.0,6.0,5.0,49.11,0.0,60.32,101.36,25.01
2019-08-20 12:38:00+03:00,100.0,3.0,4.0,4.0,48.89,0.0,57.77,101.36,24.99
2019-08-20 12:39:00+03:00,100.0,4.0,6.0,5.0,49.05,0.0,55.38,101.36,25.09
2019-08-20 12:40:00+03:00,99.0,4.0,5.0,5.0,49.28,0.0,59.7,101.37,25.13
2019-08-20 12:41:00+03:00,99.0,4.0,5.0,5.0,49.23,0.0,59.83,101.37,25.2
2019-08-20 12:42:00+03:00,99.0,3.0,5.0,4.0,49.13,0.0,57.38,101.37,25.13
2019-08-20 12:43:00+03:00,99.0,4.0,5.0,5.0,49.19,0.0,62.04,101.37,25.17
2019-08-20 12:44:00+03:00,99.0,4.0,6.0,6.0,49.28,0.0,56.6,101.37,25.22
2019-08-20 12:45:00+03:00,99.0,2.0,2.0,2.0,48.97,0.0,59.4,101.37,25.25
2019-08-20 12:46:00+03:00,99.0,3.0,4.0,4.0,49.04,0.0,53.12,101.37,25.33
2019-08-20 12:47:00+03:00,99.0,3.0,4.0,4.0,48.25,0.0,60.03,101.37,25.38
2019-08-20 12:48:00+03:00,99.0,4.0,6.0,5.0,47.69,0.0,58.83,101.37,25.32
2019-08-20 12:49:00+03:00,98.0,3.0,4.0,4.0,47.97,0.0,58.12,101.37,25.32
2019-08-20 12:50:00+03:00,98.0,4.0,5.0,5.0,47.74,0.0,62.7,101.37,25.36
2019-08-20 12:51:00+03:00,98.0,3.0,5.0,5.0,47.66,0.0,58.25,101.37,25.5
2019-08-20 12:52:00+03:00,98.0,3.0,5.0,5.0,47.48,0.0,58.41,101.38,25.63
2019-08-20 12:53:00+03:00,98.0,3.0,5.0,5.0,46.84,0.0,53.08,101.37,25.7
2019-08-20 12:54:00+03:00,98.0,3.0,4.0,4.0,47.09,0.0,60.23,101.38,25.65
2019-08-20 12:55:00+03:00,98.0,3.0,5.0,5.0,47.4,0.0,55.0,101.38,25.65
2019-08-20 12:56:00+03:00,98.0,3.0,5.0,4.0,47.23,0.0,58.33,101.38,25.64
2019-08-20 12:57:00+03:00,98.0,3.0,4.0,4.0,47.33,0.0,55.43,101.39,25.7
2019-08-20 12:58:00+03:00,99.0,3.0,3.0,3.0,46.45,0.0,57.11,101.38,25.84
2019-08-20 12:59:00+03:00,99.0,3.0,3.0,3.0,46.33,0.0,63.44,101.38,26.01
2019-08-20 13:00:00+03:00,99.0,3.0,5.0,4.0,46.21,0.0,64.98,101.38,26.18
2019-08-20 13:01:00+03:00,100.0,3.0,5.0,4.0,45.73,0.0,60.36,101.37,26.31
2019-08-20 13:02:00+03:00,100.0,3.0,4.0,4.0,45.81,0.0,55.89,101.36,26.46
2019-08-20 13:03:00+03:00,100.0,2.0,3.0,3.0,45.36,0.0,56.4,101.36,26.6
2019-08-20 13:04:00+03:00,100.0,4.0,5.0,5.0,45.26,0.0,57.63,101.37,26.64
2019-08-20 13:05:00+03:00,100.0,3.0,4.0,4.0,45.08,0.0,59.04,101.36,26.71
2019-08-20 13:06:00+03:00,100.0,3.0,5.0,5.0,44.88,0.0,61.32,101.37,26.87
2019-08-20 13:07:00+03:00,100.0,3.0,6.0,6.0,44.75,0.0,59.35,101.37,26.9
2019-08-20 13:08:00+03:00,100.0,3.0,4.0,4.0,44.6,0.0,59.41,101.37,26.98
2019-08-20 13:09:00+03:00,100.0,2.0,4.0,3.0,44.2,0.0,57.43,101.38,27.05
2019-08-20 13:10:00+03:00,100.0,2.0,3.0,3.0,44.37,0.0,57.68,101.38,27.07
2019-08-20 13:11:00+03:00,100.0,3.0,3.0,3.0,44.16,0.0,57.75,101.38,27.11
2019-08-20 13:12:00+03:00,100.0,2.0,3.0,3.0,43.6,0.0,61.32,101.37,27.04
2019-08-20 13:13:00+03:00,100.0,3.0,3.0,3.0,44.21,0.0,58.71,101.38,27.01
2019-08-20 13:14:00+03:00,100.0,3.0,4.0,3.0,43.82,0.0,58.53,101.37,26.93
2019-08-20 13:15:00+03:00,100.0,4.0,6.0,5.0,43.97,0.0,60.18,101.37,26.94
2019-08-20 13:16:00+03:00,100.0,4.0,4.0,4.0,43.69,0.0,56.08,101.37,26.94
2019-08-20 13:17:00+03:00,100.0,2.0,3.0,3.0,43.82,0.0,55.74,101.37,26.95
2019-08-20 13:18:00+03:00,100.0,2.0,3.0,3.0,43.51,0.0,58.64,101.37,27.08
2019-08-20 13:19:00+03:00,100.0,3.0,4.0,4.0,44.1,0.0,54.98,101.37,27.07
2019-08-20 13:20:00+03:00,100.0,3.0,5.0,5.0,43.93,0.0,56.94,101.37,27.13
2019-08-20 13:21:00+03:00,100.0,3.0,5.0,4.0,43.77,0.0,58.04,101.37,27.14
2019-08-20 13:22:00+03:00,100.0,3.0,5.0,4.0,44.04,0.0,59.01,101.37,27.2
2019-08-20 13:23:00+03:00,100.0,3.0,4.0,4.0,42.87,0.0,58.83,101.37,27.26
2019-08-20 13:24:00+03:00,100.0,3.0,3.0,3.0,43.18,0.0,58.99,101.36,27.2
2019-08-20 13:25:00+03:00,100.0,3.0,4.0,4.0,43.23,0.0,55.93,101.37,27.24
2019-08-20 13:26:00+03:00,100.0,3.0,4.0,4.0,42.89,0.0,58.51,101.36,27.28
2019-08-20 13:27:00+03:00,100.0,2.0,3.0,3.0,42.7,0.0,56.83,101.36,27.32
2019-08-20 13:28:00+03:00,100.0,2.0,3.0,3.0,42.05,0.0,53.74,101.36,27.34
2019-08-20 13:29:00+03:00,100.0,2.0,2.0,2.0,42.73,0.0,58.21,101.37,27.31
2019-08-20 13:30:00+03:00,100.0,2.0,3.0,3.0,42.31,0.0,55.79,101.37,27.38
2019-08-20 13:31:00+03:00,100.0,2.0,3.0,3.0,42.55,0.0,60.05,101.37,27.25
2019-08-20 13:32:00+03:00,100.0,2.0,2.0,2.0,42.8,0.0,55.38,101.37,27.25
2019-08-20 13:33:00+03:00,100.0,3.0,4.0,3.0,41.43,0.0,65.75,101.37,27.34
2019-08-20 13:34:00+03:00,100.0,3.0,4.0,4.0,41.81,0.0,55.07,101.38,27.26
2019-08-20 13:35:00+03:00,100.0,2.0,2.0,2.0,42.25,0.0,56.46,101.37,27.31
2019-08-20 13:36:00+03:00,100.0,1.0,2.0,2.0,40.79,0.0,59.64,101.36,27.31
2019-08-20 13:37:00+03:00,100.0,2.0,3.0,3.0,41.14,0.0,57.42,101.37,27.31
2019-08-20 13:38:00+03:00,100.0,0.0,3.0,2.0,40.75,0.0,58.75,101.37,27.31
2019-08-20 13:39:00+03:00,100.0,1.0,2.0,2.0,40.39,0.0,56.43,101.36,27.34
2019-08-20 13:40:00+03:00,100.0,2.0,3.0,3.0,41.1,0.0,63.58,101.37,27.37
2019-08-20 13:41:00+03:00,100.0,3.0,4.0,4.0,40.48,0.0,59.59,101.37,27.41
2019-08-20 13:42:00+03:00,100.0,2.0,3.0,3.0,40.5,0.0,54.33,101.36,27.51
2019-08-20 13:43:00+03:00,100.0,2.0,2.0,2.0,39.69,0.0,56.8,101.36,27.51
2019-08-20 13:44:00+03:00,100.0,2.0,3.0,3.0,40.63,0.0,62.54,101.37,27.53
2019-08-20 13:45:00+03:00,100.0,1.0,2.0,2.0,40.21,0.0,58.57,101.37,27.51
2019-08-20 13:46:00+03:00,100.0,2.0,3.0,3.0,40.02,0.0,59.16,101.37,27.46
2019-08-20 13:47:00+03:00,99.0,2.0,4.0,3.0,40.04,0.0,55.92,101.37,27.46
2019-08-20 13:48:00+03:00,99.0,3.0,3.0,3.0,39.45,0.0,61.16,101.37,27.41
2019-08-20 13:49:00+03:00,99.0,1.0,3.0,2.0,40.36,0.0,56.72,101.37,27.46
2019-08-20 13:50:00+03:00,99.0,1.0,3.0,3.0,41.86,0.0,54.08,101.37,27.49
2019-08-20 13:51:00+03:00,99.0,1.0,2.0,2.0,41.68,0.0,60.72,101.38,27.59
2019-08-20 13:52:00+03:00,99.0,2.0,3.0,3.0,41.91,0.0,56.15,101.37,27.65
2019-08-20 13:53:00+03:00,99.0,2.0,3.0,3.0,42.34,0.0,54.9,101.37,27.63
2019-08-20 13:54:00+03:00,99.0,2.0,3.0,3.0,41.98,0.0,53.12,101.38,27.76
2019-08-20 13:55:00+03:00,98.0,2.0,3.0,3.0,41.39,0.0,52.58,101.38,27.86
2019-08-20 13:56:00+03:00,98.0,3.0,4.0,3.0,41.33,0.0,63.36,101.38,27.93
2019-08-20 13:57:00+03:00,98.0,2.0,3.0,3.0,40.68,0.0,69.97,101.38,27.96
2019-08-20 13:58:00+03:00,98.0,2.0,3.0,2.0,41.13,0.0,53.13,101.38,27.94
2019-08-20 13:59:00+03:00,98.0,2.0,4.0,3.0,40.74,0.0,57.74,101.38,27.87
2019-08-20 14:00:00+03:00,98.0,2.0,2.0,2.0,40.65,0.0,65.5,101.38,27.86
2019-08-20 14:01:00+03:00,98.0,3.0,4.0,4.0,39.78,0.0,55.66,101.38,27.94
2019-08-20 14:02:00+03:00,98.0,2.0,2.0,2.0,40.64,0.0,54.43,101.38,27.77
2019-08-20 14:03:00+03:00,98.0,2.0,3.0,3.0,40.63,0.0,61.41,101.38,27.9
2019-08-20 14:04:00+03:00,98.0,2.0,3.0,3.0,40.92,0.0,55.89,101.38,27.72
2019-08-20 14:05:00+03:00,98.0,3.0,5.0,3.0,40.18,0.0,56.9,101.38,27.84
2019-08-20 14:06:00+03:00,99.0,3.0,4.0,4.0,40.34,0.0,53.49,101.39,27.99
2019-08-20 14:07:00+03:00,99.0,2.0,3.0,3.0,40.21,0.0,58.49,101.4,28.1
2019-08-20 14:08:00+03:00,100.0,3.0,4.0,4.0,40.21,0.0,54.42,101.39,28.26
2019-08-20 14:09:00+03:00,100.0,2.0,2.0,2.0,40.12,0.0,54.38,101.4,28.4
2019-08-20 14:10:00+03:00,100.0,2.0,3.0,3.0,39.88,0.0,57.61,101.39,28.47
2019-08-20 14:11:00+03:00,100.0,2.0,2.0,2.0,39.42,0.0,62.09,101.39,28.4
2019-08-20 14:12:00+03:00,100.0,3.0,4.0,4.0,39.55,0.0,60.02,101.39,28.45
2019-08-20 14:13:00+03:00,100.0,2.0,2.0,2.0,39.61,0.0,60.14,101.39,28.4
2019-08-20 14:14:00+03:00,100.0,2.0,3.0,3.0,39.38,0.0,55.91,101.38,28.45
2019-08-20 14:15:00+03:00,100.0,2.0,3.0,3.0,39.37,0.0,62.93,101.39,28.41
2019-08-20 14:16:00+03:00,100.0,2.0,3.0,3.0,39.56,0.0,55.21,101.4,28.51
2019-08-20 14:17:00+03:00,100.0,3.0,3.0,3.0,39.2,0.0,54.61,101.39,28.6
2019-08-20 14:18:00+03:00,100.0,1.0,2.0,2.0,39.36,0.0,55.26,101.39,28.7
2019-08-20 14:19:00+03:00,100.0,2.0,4.0,3.0,39.1,0.0,59.51,101.39,28.81
2019-08-20 14:20:00+03:00,100.0,2.0,5.0,2.0,38.36,0.0,56.77,101.39,28.88
2019-08-20 14:21:00+03:00,100.0,2.0,3.0,3.0,38.54,0.0,56.8,101.4,28.93
2019-08-20 14:22:00+03:00,100.0,2.0,3.0,2.0,37.75,0.0,58.45,101.4,28.75
2019-08-20 14:23:00+03:00,100.0,2.0,3.0,3.0,37.53,0.0,57.87,101.39,28.65
2019-08-20 14:24:00+03:00,100.0,2.0,4.0,4.0,37.99,0.0,60.1,101.4,28.72
2019-08-20 14:25:00+03:00,100.0,2.0,3.0,2.0,36.94,0.0,59.26,101.4,28.71
2019-08-20 14:26:00+03:00,100.0,1.0,2.0,2.0,37.96,0.0,58.84,101.4,28.7
2019-08-20 14:27:00+03:00,100.0,2.0,2.0,2.0,37.02,0.0,62.07,101.4,28.67
2019-08-20 14:28:00+03:00,100.0,2.0,2.0,2.0,37.51,0.0,55.56,101.4,28.52
2019-08-20 14:29:00+03:00,100.0,2.0,2.0,2.0,38.18,0.0,60.95,101.4,28.5
2019-08-20 14:30:00+03:00,100.0,1.0,3.0,3.0,37.75,0.0,61.82,101.41,28.54
2019-08-20 14:31:00+03:00,100.0,1.0,2.0,2.0,37.27,0.0,53.81,101.41,28.52
2019-08-20 14:32:00+03:00,100.0,2.0,2.0,2.0,37.4,0.0,59.86,101.41,28.45
2019-08-20 14:33:00+03:00,100.0,2.0,3.0,3.0,37.3,0.0,53.65,101.41,28.31
2019-08-20 14:34:00+03:00,100.0,1.0,2.0,2.0,37.7,0.0,62.7,101.42,28.28
2019-08-20 14:35:00+03:00,100.0,2.0,3.0,3.0,37.88,0.0,66.1,101.41,28.28
2019-08-20 14:36:00+03:00,100.0,2.0,3.0,3.0,37.97,0.0,57.09,101.42,28.28
2019-08-20 14:37:00+03:00,100.0,2.0,2.0,2.0,37.81,0.0,57.74,101.42,28.13
2019-08-20 14:38:00+03:00,100.0,2.0,4.0,4.0,38.34,0.0,60.54,101.42,28.1
2019-08-20 14:39:00+03:00,100.0,2.0,3.0,2.0,38.42,0.0,58.69,101.41,28.09
2019-08-20 14:40:00+03:00,100.0,1.0,4.0,2.0,37.02,0.0,53.69,101.41,27.96
2019-08-20 14:41:00+03:00,100.0,1.0,2.0,2.0,37.65,0.0,59.87,101.41,27.83
2019-08-20 14:42:00+03:00,100.0,1.0,1.0,1.0,37.5,0.0,55.99,101.41,27.79
2019-08-20 14:43:00+03:00,100.0,1.0,3.0,2.0,37.91,0.0,61.61,101.41,27.73
2019-08-20 14:44:00+03:00,100.0,0.0,2.0,2.0,38.21,0.0,57.04,101.41,27.76
2019-08-20 14:45:00+03:00,100.0,2.0,3.0,2.0,38.54,0.0,61.25,101.4,27.76
2019-08-20 14:46:00+03:00,100.0,1.0,2.0,2.0,38.35,0.0,56.93,101.41,27.76
2019-08-20 14:47:00+03:00,100.0,2.0,2.0,2.0,37.97,0.0,59.21,101.41,27.73
2019-08-20 14:48:00+03:00,100.0,1.0,2.0,2.0,37.87,0.0,56.98,101.4,27.66
2019-08-20 14:49:00+03:00,100.0,2.0,3.0,3.0,38.2,0.0,55.35,101.4,27.51
2019-08-20 14:50:00+03:00,100.0,1.0,2.0,2.0,38.28,0.0,56.16,101.41,27.61
2019-08-20 14:51:00+03:00,100.0,2.0,2.0,2.0,38.68,0.0,65.04,101.41,27.72
2019-08-20 14:52:00+03:00,100.0,0.0,1.0,1.0,38.01,0.0,63.11,101.41,27.77
2019-08-20 14:53:00+03:00,100.0,2.0,3.0,3.0,37.25,0.0,63.61,101.42,27.79
2019-08-20 14:54:00+03:00,100.0,2.0,4.0,3.0,37.81,0.0,59.03,101.42,27.73
2019-08-20 14:55:00+03:00,100.0,2.0,2.0,2.0,37.95,0.0,64.12,101.41,27.75
2019-08-20 14:56:00+03:00,99.0,2.0,2.0,2.0,38.27,0.0,56.82,101.42,27.72
2019-08-20 14:57:00+03:00,99.0,1.0,2.0,2.0,38.77,0.0,61.26,101.42,27.73
2019-08-20 14:58:00+03:00,99.0,0.0,0.0,0.0,37.55,0.0,62.59,101.43,27.77
2019-08-20 14:59:00+03:00,99.0,2.0,3.0,3.0,37.95,0.0,60.02,101.42,27.72
2019-08-20 15:00:00+03:00,99.0,2.0,2.0,2.0,38.4,0.0,64.69,101.42,27.68
2019-08-20 15:01:00+03:00,99.0,1.0,2.0,2.0,38.2,0.0,59.71,101.42,27.65
2019-08-20 15:02:00+03:00,99.0,2.0,4.0,3.0,38.35,0.0,54.95,101.43,27.66
2019-08-20 15:03:00+03:00,99.0,2.0,4.0,2.0,38.59,0.0,61.99,101.43,27.44
2019-08-20 15:04:00+03:00,98.0,2.0,3.0,2.0,39.03,0.0,61.88,101.45,27.46
2019-08-20 15:05:00+03:00,98.0,2.0,2.0,2.0,38.95,0.0,56.81,101.43,27.35
2019-08-20 15:06:00+03:00,98.0,2.0,3.0,3.0,37.98,0.0,56.76,101.43,27.24
2019-08-20 15:07:00+03:00,98.0,2.0,4.0,3.0,38.64,0.0,59.74,101.43,27.17
2019-08-20 15:08:00+03:00,98.0,2.0,3.0,3.0,38.94,0.0,62.66,101.43,27.18
2019-08-20 15:09:00+03:00,98.0,2.0,4.0,3.0,39.32,0.0,54.65,101.43,27.26
2019-08-20 15:10:00+03:00,98.0,2.0,3.0,3.0,39.06,0.0,60.78,101.43,27.24
2019-08-20 15:11:00+03:00,98.0,2.0,2.0,2.0,39.3,0.0,63.31,101.42,27.18
2019-08-20 15:12:00+03:00,98.0,2.0,3.0,3.0,39.24,0.05,63.02,101.43,27.13
2019-08-20 15:13:00+03:00,98.0,2.0,3.0,3.0,39.52,0.0,58.24,101.43,27.15
2019-08-20 15:14:00+03:00,99.0,2.0,3.0,3.0,38.84,0.0,60.41,101.42,27.24
2019-08-20 15:15:00+03:00,99.0,2.0,3.0,3.0,39.2,0.0,58.03,101.43,27.21
2019-08-20 15:16:00+03:00,100.0,1.0,1.0,1.0,38.58,0.0,58.25,101.42,27.44
2019-08-20 15:17:00+03:00,100.0,2.0,2.0,2.0,38.72,0.0,62.33,101.43,27.66
2019-08-20 15:18:00+03:00,100.0,1.0,2.0,2.0,38.2,0.0,61.02,101.43,27.84
2019-08-20 15:19:00+03:00,100.0,2.0,3.0,3.0,38.18,0.0,59.11,101.43,27.89
2019-08-20 15:20:00+03:00,100.0,1.0,3.0,2.0,38.16,0.0,55.32,101.44,27.97
2019-08-20 15:21:00+03:00,100.0,1.0,2.0,2.0,38.04,0.0,55.35,101.44,28.04
2019-08-20 15:22:00+03:00,100.0,2.0,3.0,3.0,37.99,0.0,59.1,101.44,28.02
2019-08-20 15:23:00+03:00,100.0,2.0,3.0,3.0,38.04,0.0,56.86,101.45,28.04
2019-08-20 15:24:00+03:00,100.0,2.0,3.0,3.0,38.07,0.0,56.79,101.44,27.99
2019-08-20 15:25:00+03:00,100.0,2.0,2.0,2.0,37.51,0.0,61.89,101.44,27.99
2019-08-20 15:26:00+03:00,100.0,2.0,2.0,2.0,37.61,0.0,63.36,101.44,27.93
2019-08-20 15:27:00+03:00,100.0,2.0,3.0,3.0,37.7,0.0,61.73,101.44,28.02
2019-08-20 15:28:00+03:00,100.0,2.0,2.0,2.0,37.79,0.0,67.14,101.43,27.9
2019-08-20 15:29:00+03:00,100.0,2.0,2.0,2.0,38.07,0.0,59.97,101.43,27.79
2019-08-20 15:30:00+03:00,100.0,1.0,1.0,1.0,38.19,0.0,53.71,101.44,27.83
2019-08-20 15:31:00+03:00,100.0,2.0,3.0,3.0,38.18,0.0,62.88,101.44,27.94
2019-08-20 15:32:00+03:00,100.0,2.0,3.0,3.0,37.93,0.0,60.22,101.44,27.97
2019-08-20 15:33:00+03:00,100.0,3.0,4.0,4.0,38.09,0.0,58.3,101.44,27.82
2019-08-20 15:34:00+03:00,100.0,2.0,3.0,2.0,38.63,0.0,56.88,101.44,27.79
2019-08-20 15:35:00+03:00,100.0,2.0,3.0,3.0,38.78,0.0,57.59,101.43,27.72
2019-08-20 15:36:00+03:00,100.0,2.0,2.0,2.0,39.01,0.0,57.65,101.44,27.72
2019-08-20 15:37:00+03:00,100.0,1.0,2.0,1.0,38.71,0.0,61.15,101.43,27.69
2019-08-20 15:38:00+03:00,100.0,3.0,3.0,3.0,38.99,0.0,54.81,101.44,27.61
2019-08-20 15:39:00+03:00,100.0,2.0,2.0,2.0,39.26,0.0,60.18,101.43,27.63
2019-08-20 15:40:00+03:00,100.0,3.0,3.0,3.0,39.28,0.0,56.74,101.43,27.65
2019-08-20 15:41:00+03:00,100.0,3.0,4.0,4.0,39.72,0.0,61.52,101.43,27.73
2019-08-20 15:42:00+03:00,100.0,2.0,2.0,2.0,39.73,0.0,56.69,101.44,27.79
2019-08-20 15:43:00+03:00,100.0,1.0,2.0,1.0,39.74,0.0,62.04,101.44,27.73
2019-08-20 15:44:00+03:00,100.0,3.0,4.0,4.0,40.2,0.0,58.85,101.44,27.61
2019-08-20 15:45:00+03:00,100.0,2.0,2.0,2.0,40.58,0.0,58.11,101.44,27.56
2019-08-20 15:46:00+03:00,100.0,3.0,5.0,4.0,39.94,0.0,56.68,101.44,27.59
2019-08-20 15:47:00+03:00,100.0,2.0,4.0,3.0,40.11,0.0,56.4,101.45,27.52
2019-08-20 15:48:00+03:00,100.0,2.0,5.0,4.0,39.98,0.0,58.07,101.45,27.35
2019-08-20 15:49:00+03:00,100.0,2.0,3.0,3.0,40.26,0.0,58.06,101.45,27.32
2019-08-20 15:50:00+03:00,100.0,5.0,6.0,6.0,39.86,0.0,62.21,101.45,27.34
2019-08-20 15:51:00+03:00,100.0,3.0,4.0,4.0,40.11,0.0,63.42,101.45,27.26
2019-08-20 15:52:00+03:00,100.0,3.0,3.0,3.0,40.61,0.0,57.0,101.44,27.26
2019-08-20 15:53:00+03:00,100.0,2.0,3.0,3.0,40.74,0.0,56.45,101.45,27.2
2019-08-20 15:54:00+03:00,100.0,3.0,3.0,3.0,40.67,0.0,58.81,101.44,27.2
2019-08-20 15:55:00+03:00,100.0,4.0,5.0,5.0,40.63,0.0,58.25,101.44,27.28
2019-08-20 15:56:00+03:00,100.0,3.0,4.0,4.0,40.73,0.0,63.73,101.45,27.29
2019-08-20 15:57:00+03:00,100.0,4.0,4.0,4.0,41.1,0.0,59.89,101.45,27.37
2019-08-20 15:58:00+03:00,100.0,4.0,4.0,4.0,40.77,0.0,53.06,101.45,27.44
2019-08-20 15:59:00+03:00,100.0,4.0,4.0,4.0,40.94,0.0,55.49,101.45,27.38
2019-08-20 16:00:00+03:00,100.0,2.0,3.0,3.0,41.22,0.0,57.89,101.45,27.44
2019-08-20 16:01:00+03:00,100.0,3.0,4.0,4.0,41.16,0.0,55.43,101.45,27.48
2019-08-20 16:02:00+03:00,100.0,2.0,3.0,3.0,41.01,0.0,58.96,101.45,27.52
2019-08-20 16:03:00+03:00,99.0,3.0,4.0,4.0,41.43,0.0,61.84,101.46,27.48
2019-08-20 16:04:00+03:00,99.0,2.0,3.0,3.0,41.28,0.0,55.09,101.47,27.61
2019-08-20 16:05:00+03:00,99.0,3.0,4.0,4.0,40.9,0.0,61.9,101.46,27.58
2019-08-20 16:06:00+03:00,99.0,2.0,2.0,2.0,41.18,0.0,57.78,101.46,27.61
2019-08-20 16:07:00+03:00,99.0,2.0,3.0,3.0,41.27,0.0,61.81,101.46,27.61
2019-08-20 16:08:00+03:00,99.0,2.0,4.0,3.0,41.27,0.0,57.27,101.46,27.61
2019-08-20 16:09:00+03:00,99.0,2.0,3.0,3.0,40.99,0.0,56.76,101.46,27.61
2019-08-20 16:10:00+03:00,99.0,3.0,3.0,3.0,40.5,0.58,63.88,101.46,27.66
2019-08-20 16:11:00+03:00,98.0,2.0,3.0,3.0,40.44,0.0,56.6,101.46,27.72
2019-08-20 16:12:00+03:00,98.0,2.0,3.0,3.0,40.26,0.0,57.13,101.45,27.66
2019-08-20 16:13:00+03:00,98.0,3.0,4.0,4.0,40.49,0.0,56.59,101.45,27.66
2019-08-20 16:14:00+03:00,98.0,2.0,3.0,3.0,40.3,0.0,55.96,101.46,27.77
2019-08-20 16:15:00+03:00,98.0,2.0,4.0,3.0,39.58,0.0,57.96,101.46,27.72
2019-08-20 16:16:00+03:00,98.0,3.0,4.0,4.0,39.63,0.0,56.5,101.46,27.61
2019-08-20 16:17:00+03:00,98.0,2.0,3.0,3.0,39.88,0.0,56.48,101.45,27.55
2019-08-20 16:18:00+03:00,98.0,2.0,4.0,3.0,39.94,0.0,54.97,101.46,27.59
2019-08-20 16:19:00+03:00,98.0,3.0,3.0,3.0,39.93,0.0,63.21,101.46,27.63
2019-08-20 16:20:00+03:00,98.0,3.0,3.0,3.0,40.2,0.0,60.59,101.46,27.68
2019-08-20 16:21:00+03:00,99.0,2.0,3.0,2.0,39.71,0.0,57.83,101.45,27.75
2019-08-20 16:22:00+03:00,99.0,3.0,5.0,4.0,39.68,0.0,58.67,101.47,27.96
2019-08-20 16:23:00+03:00,99.0,3.0,4.0,4.0,39.07,0.0,58.59,101.47,28.06
2019-08-20 16:24:00+03:00,100.0,2.0,2.0,2.0,38.92,0.0,63.44,101.47,28.17
2019-08-20 16:25:00+03:00,100.0,3.0,3.0,3.0,38.68,0.0,59.14,101.47,28.27
2019-08-20 16:26:00+03:00,100.0,1.0,2.0,2.0,38.64,0.0,58.81,101.47,28.19
2019-08-20 16:27:00+03:00,100.0,2.0,4.0,4.0,38.42,0.0,61.73,101.47,28.2
2019-08-20 16:28:00+03:00,100.0,3.0,4.0,4.0,38.42,0.0,55.18,101.47,28.19
2019-08-20 16:29:00+03:00,100.0,3.0,4.0,4.0,38.36,0.0,55.95,101.47,28.1
2019-08-20 16:30:00+03:00,100.0,2.0,3.0,3.0,38.3,0.0,56.2,101.47,28.1
2019-08-20 16:31:00+03:00,100.0,1.0,2.0,2.0,38.09,0.0,56.42,101.47,28.16
2019-08-20 16:32:00+03:00,100.0,3.0,4.0,4.0,38.29,0.0,59.16,101.48,28.19
2019-08-20 16:33:00+03:00,100.0,1.0,3.0,1.0,37.69,0.0,62.45,101.48,28.23
2019-08-20 16:34:00+03:00,100.0,2.0,3.0,3.0,37.66,0.0,54.08,101.47,28.21
2019-08-20 16:35:00+03:00,100.0,2.0,2.0,2.0,37.13,0.0,58.78,101.48,28.27
2019-08-20 16:36:00+03:00,100.0,3.0,4.0,4.0,37.13,0.0,56.62,101.48,28.33
2019-08-20 16:37:00+03:00,100.0,2.0,2.0,2.0,36.75,0.0,60.98,101.47,28.21
2019-08-20 16:38:00+03:00,100.0,2.0,2.0,2.0,36.88,0.0,58.74,101.48,28.31
2019-08-20 16:39:00+03:00,100.0,2.0,2.0,2.0,37.4,0.0,55.19,101.47,28.4
2019-08-20 16:40:00+03:00,100.0,2.0,3.0,3.0,37.11,0.0,61.45,101.48,28.47
2019-08-20 16:41:00+03:00,100.0,2.0,3.0,3.0,37.64,0.0,58.8,101.48,28.34
2019-08-20 16:42:00+03:00,100.0,2.0,2.0,2.0,37.36,0.0,57.91,101.48,28.37
2019-08-20 16:43:00+03:00,100.0,2.0,3.0,3.0,36.88,0.0,55.81,101.47,28.37
2019-08-20 16:44:00+03:00,100.0,3.0,3.0,3.0,37.02,0.0,54.77,101.48,28.28
2019-08-20 16:45:00+03:00,100.0,3.0,4.0,3.0,37.01,0.0,59.08,101.47,28.31
2019-08-20 16:46:00+03:00,100.0,1.0,2.0,2.0,37.47,0.0,55.88,101.48,28.28
2019-08-20 16:47:00+03:00,100.0,3.0,4.0,4.0,37.23,14.73,54.63,101.48,28.33
2019-08-20 16:48:00+03:00,100.0,3.0,3.0,3.0,37.39,12.41,54.63,101.48,28.21
2019-08-20 16:49:00+03:00,100.0,2.0,2.0,2.0,37.64,0.0,60.69,101.48,28.19
2019-08-20 16:50:00+03:00,100.0,3.0,5.0,4.0,38.06,0.0,56.79,101.48,28.14
2019-08-20 16:51:00+03:00,100.0,2.0,3.0,2.0,38.09,0.0,57.29,101.48,28.14
2019-08-20 16:52:00+03:00,100.0,3.0,5.0,3.0,37.94,0.0,56.77,101.48,28.24
2019-08-20 16:53:00+03:00,100.0,3.0,3.0,3.0,37.97,0.0,56.57,101.48,28.31
2019-08-20 16:54:00+03:00,100.0,2.0,3.0,3.0,38.03,0.0,61.19,101.48,28.3
2019-08-20 16:55:00+03:00,100.0,3.0,4.0,4.0,37.75,0.0,61.16,101.48,28.3
2019-08-20 16:56:00+03:00,100.0,3.0,3.0,3.0,38.21,0.0,61.83,101.48,28.14
2019-08-20 16:57:00+03:00,100.0,2.0,3.0,3.0,38.3,0.0,60.19,101.48,28.09
2019-08-20 16:58:00+03:00,100.0,3.0,3.0,3.0,38.57,0.0,58.03,101.48,28.13
2019-08-20 16:59:00+03:00,100.0,3.0,4.0,4.0,38.29,0.0,62.52,101.48,28.09
2019-08-20 17:00:00+03:00,100.0,3.0,4.0,4.0,37.79,0.0,54.58,101.49,28.14
2019-08-20 17:01:00+03:00,100.0,3.0,4.0,4.0,38.0,0.0,63.57,101.49,28.1
2019-08-20 17:02:00+03:00,100.0,2.0,3.0,3.0,38.07,0.0,56.61,101.49,28.14
2019-08-20 17:03:00+03:00,100.0,3.0,4.0,4.0,38.07,0.0,52.87,101.49,28.13
2019-08-20 17:04:00+03:00,100.0,3.0,5.0,4.0,38.01,0.0,58.52,101.5,28.16
2019-08-20 17:05:00+03:00,100.0,3.0,3.0,3.0,37.83,0.0,57.83,101.49,28.17
2019-08-20 17:06:00+03:00,100.0,3.0,3.0,3.0,37.97,0.0,56.67,101.49,28.02
2019-08-20 17:07:00+03:00,100.0,2.0,3.0,2.0,38.18,0.0,56.16,101.48,27.96
2019-08-20 17:08:00+03:00,100.0,2.0,4.0,3.0,38.93,0.0,58.54,101.48,27.83
2019-08-20 17:09:00+03:00,100.0,2.0,3.0,3.0,38.64,0.0,65.01,101.48,27.87
2019-08-20 17:10:00+03:00,100.0,2.0,4.0,4.0,38.82,0.0,54.91,101.48,27.99
2019-08-20 17:11:00+03:00,100.0,2.0,4.0,4.0,38.86,0.0,55.14,101.49,28.02
2019-08-20 17:12:00+03:00,99.0,2.0,4.0,3.0,39.08,0.0,63.54,101.49,28.1
2019-08-20 17:13:00+03:00,99.0,3.0,4.0,4.0,38.43,0.0,52.76,101.48,28.16
2019-08-20 17:14:00+03:00,99.0,3.0,4.0,4.0,38.72,0.0,63.59,101.49,27.93
2019-08-20 17:15:00+03:00,99.0,3.0,4.0,4.0,38.92,0.0,63.98,101.48,27.93
2019-08-20 17:16:00+03:00,99.0,3.0,4.0,4.0,38.91,7.04,58.38,101.49,27.94
2019-08-20 17:17:00+03:00,99.0,4.0,4.0,4.0,38.96,8.82,54.26,101.49,27.96
2019-08-20 17:18:00+03:00,99.0,3.0,4.0,3.0,39.32,0.0,53.43,101.48,27.93
2019-08-20 17:19:00+03:00,99.0,3.0,4.0,4.0,38.92,0.0,54.49,101.49,27.9
2019-08-20 17:20:00+03:00,98.0,3.0,7.0,4.0,39.38,0.0,59.41,101.49,27.73
2019-08-20 17:21:00+03:00,98.0,4.0,5.0,5.0,39.49,0.0,62.97,101.49,27.72
2019-08-20 17:22:00+03:00,98.0,3.0,4.0,4.0,39.57,0.0,56.46,101.49,27.8
2019-08-20 17:23:00+03:00,98.0,3.0,4.0,4.0,38.43,0.0,60.31,101.48,27.82
2019-08-20 17:24:00+03:00,98.0,2.0,3.0,3.0,38.88,0.0,57.89,101.49,27.84
2019-08-20 17:25:00+03:00,98.0,3.0,4.0,4.0,39.06,0.0,56.44,101.49,27.87
2019-08-20 17:26:00+03:00,98.0,2.0,3.0,3.0,39.04,0.0,57.03,101.49,27.87
2019-08-20 17:27:00+03:00,98.0,1.0,3.0,2.0,39.36,0.0,62.88,101.48,27.8
2019-08-20 17:28:00+03:00,97.0,2.0,4.0,3.0,39.13,0.0,56.57,101.49,27.84
2019-08-20 17:29:00+03:00,98.0,2.0,3.0,3.0,39.15,0.0,63.01,101.49,27.83
2019-08-20 17:30:00+03:00,98.0,3.0,4.0,4.0,39.03,0.0,59.37,101.5,27.99
2019-08-20 17:31:00+03:00,99.0,3.0,4.0,4.0,38.52,0.0,57.57,101.5,28.12
2019-08-20 17:32:00+03:00,99.0,4.0,5.0,5.0,38.21,0.0,58.8,101.5,28.2
2019-08-20 17:33:00+03:00,99.0,2.0,3.0,3.0,38.43,0.0,55.82,101.51,28.28
2019-08-20 17:34:00+03:00,100.0,3.0,4.0,4.0,37.9,0.0,57.7,101.5,28.3
2019-08-20 17:35:00+03:00,100.0,3.0,3.0,3.0,37.88,0.0,56.04,101.5,28.3
2019-08-20 17:36:00+03:00,100.0,3.0,4.0,4.0,38.41,0.0,57.15,101.49,28.06
2019-08-20 17:37:00+03:00,100.0,3.0,5.0,5.0,38.14,0.0,56.26,101.5,28.13
2019-08-20 17:38:00+03:00,100.0,2.0,5.0,4.0,38.36,11.72,54.28,101.51,28.19
2019-08-20 17:39:00+03:00,100.0,3.0,5.0,4.0,37.92,12.24,55.93,101.5,28.26
2019-08-20 17:40:00+03:00,100.0,4.0,5.0,4.0,38.09,10.25,60.51,101.5,28.24
2019-08-20 17:41:00+03:00,100.0,2.0,3.0,3.0,38.14,7.91,58.0,101.51,28.33
2019-08-20 17:42:00+03:00,100.0,3.0,6.0,4.0,38.46,0.0,59.25,101.5,28.35
2019-08-20 17:43:00+03:00,100.0,3.0,4.0,4.0,38.59,0.0,56.75,101.5,28.4
2019-08-20 17:44:00+03:00,100.0,3.0,4.0,4.0,38.8,0.0,58.16,101.5,28.43
2019-08-20 17:45:00+03:00,100.0,4.0,5.0,5.0,38.83,0.0,55.62,101.5,28.45
2019-08-20 17:46:00+03:00,100.0,3.0,5.0,4.0,38.64,0.0,59.09,101.51,28.38
2019-08-20 17:47:00+03:00,100.0,3.0,5.0,4.0,38.93,0.0,55.44,101.51,28.48
2019-08-20 17:48:00+03:00,100.0,3.0,4.0,4.0,39.21,0.02,56.65,101.51,28.5
2019-08-20 17:49:00+03:00,100.0,3.0,4.0,4.0,38.79,0.04,62.37,101.51,28.45
2019-08-20 17:50:00+03:00,100.0,3.0,4.0,4.0,38.7,0.0,55.35,101.5,28.23
2019-08-20 17:51:00+03:00,100.0,2.0,5.0,4.0,38.83,0.0,61.43,101.5,28.1
2019-08-20 17:52:00+03:00,100.0,3.0,4.0,4.0,38.97,0.0,57.68,101.51,28.02
2019-08-20 17:53:00+03:00,100.0,3.0,5.0,5.0,39.02,0.0,56.78,101.5,28.03
2019-08-20 17:54:00+03:00,100.0,4.0,5.0,4.0,38.55,0.0,52.47,101.51,27.83
2019-08-20 17:55:00+03:00,100.0,3.0,4.0,4.0,38.46,2.22,57.49,101.51,27.77
2019-08-20 17:56:00+03:00,100.0,3.0,3.0,3.0,38.96,1.89,58.37,101.5,27.66
2019-08-20 17:57:00+03:00,100.0,3.0,5.0,4.0,39.5,1.11,57.12,101.51,27.58
2019-08-20 17:58:00+03:00,100.0,3.0,4.0,4.0,39.52,1.53,59.89,101.51,27.51
2019-08-20 17:59:00+03:00,100.0,4.0,6.0,5.0,39.45,0.57,61.09,101.5,27.42
2019-08-20 18:00:00+03:00,100.0,3.0,4.0,4.0,39.83,2.41,61.31,101.5,27.32
2019-08-20 18:01:00+03:00,100.0,3.0,4.0,4.0,40.07,2.8,58.21,101.5,27.31
2019-08-20 18:02:00+03:00,100.0,5.0,6.0,6.0,40.03,2.5,54.56,101.51,27.29
2019-08-20 18:03:00+03:00,100.0,3.0,5.0,4.0,40.03,1.53,57.4,101.51,27.24
2019-08-20 18:04:00+03:00,100.0,3.0,4.0,4.0,39.9,1.78,61.54,101.51,27.14
2019-08-20 18:05:00+03:00,100.0,3.0,5.0,5.0,39.98,0.0,54.61,101.51,26.98
2019-08-20 18:06:00+03:00,100.0,3.0,4.0,4.0,40.1,0.0,60.71,101.52,27.0
2019-08-20 18:07:00+03:00,100.0,3.0,5.0,4.0,40.14,0.0,64.18,101.52,26.93
2019-08-20 18:08:00+03:00,100.0,3.0,5.0,4.0,40.32,0.0,57.6,101.52,26.93
2019-08-20 18:09:00+03:00,100.0,3.0,4.0,4.0,40.49,0.0,55.95,101.52,26.94
2019-08-20 18:10:00+03:00,100.0,4.0,5.0,5.0,40.69,0.0,56.34,101.52,27.0
2019-08-20 18:11:00+03:00,100.0,3.0,5.0,5.0,40.82,0.0,54.01,101.52,27.0
2019-08-20 18:12:00+03:00,100.0,3.0,4.0,4.0,41.06,0.0,57.04,101.52,27.01
2019-08-20 18:13:00+03:00,100.0,3.0,4.0,4.0,41.0,0.0,56.96,101.53,26.87
2019-08-20 18:14:00+03:00,100.0,4.0,4.0,4.0,40.84,0.0,58.34,101.53,26.7
2019-08-20 18:15:00+03:00,100.0,3.0,4.0,4.0,41.21,0.0,60.89,101.54,26.59
2019-08-20 18:16:00+03:00,100.0,4.0,5.0,5.0,41.36,0.0,56.86,101.54,26.53
2019-08-20 18:17:00+03:00,100.0,4.0,5.0,4.0,41.45,0.88,55.09,101.54,26.59
2019-08-20 18:18:00+03:00,100.0,3.0,4.0,4.0,41.23,1.18,58.37,101.54,26.57
2019-08-20 18:19:00+03:00,99.0,4.0,4.0,4.0,41.29,0.0,58.44,101.53,26.6
2019-08-20 18:20:00+03:00,99.0,3.0,4.0,4.0,41.74,0.0,57.75,101.53,26.59
2019-08-20 18:21:00+03:00,99.0,5.0,6.0,6.0,42.03,0.0,54.73,101.53,26.56
2019-08-20 18:22:00+03:00,99.0,3.0,6.0,5.0,41.81,0.0,60.55,101.54,26.52
2019-08-20 18:23:00+03:00,99.0,4.0,5.0,5.0,41.77,0.0,54.29,101.54,26.45
2019-08-20 18:24:00+03:00,99.0,3.0,6.0,5.0,41.67,0.0,57.41,101.54,26.43
2019-08-20 18:25:00+03:00,99.0,4.0,6.0,6.0,41.57,0.0,57.99,101.54,26.38
2019-08-20 18:26:00+03:00,99.0,4.0,5.0,5.0,41.65,0.0,57.49,101.54,26.4
2019-08-20 18:27:00+03:00,98.0,3.0,4.0,4.0,41.44,0.0,54.66,101.53,26.24
2019-08-20 18:28:00+03:00,98.0,3.0,5.0,4.0,41.73,0.0,56.47,101.53,26.26
2019-08-20 18:29:00+03:00,98.0,4.0,5.0,5.0,42.07,0.0,64.37,101.52,26.28
2019-08-20 18:30:00+03:00,98.0,3.0,6.0,4.0,41.96,0.0,61.53,101.53,26.24
2019-08-20 18:31:00+03:00,98.0,3.0,5.0,4.0,42.04,0.0,56.69,101.52,26.21
2019-08-20 18:32:00+03:00,98.0,3.0,3.0,3.0,42.34,0.0,53.11,101.52,26.21
2019-08-20 18:33:00+03:00,98.0,4.0,5.0,5.0,42.28,0.0,57.95,101.53,26.13
2019-08-20 18:34:00+03:00,98.0,4.0,5.0,5.0,42.2,0.0,53.31,101.52,26.15
2019-08-20 18:35:00+03:00,98.0,4.0,5.0,5.0,42.17,0.0,59.59,101.53,26.13
2019-08-20 18:36:00+03:00,99.0,5.0,6.0,6.0,42.34,0.0,59.02,101.53,26.06
2019-08-20 18:37:00+03:00,99.0,4.0,7.0,5.0,42.46,0.0,60.42,101.53,26.15
2019-08-20 18:38:00+03:00,99.0,3.0,5.0,5.0,42.3,0.0,57.36,101.53,26.22
2019-08-20 18:39:00+03:00,100.0,3.0,5.0,5.0,42.4,0.0,55.02,101.54,26.36
2019-08-20 18:40:00+03:00,100.0,3.0,4.0,4.0,42.72,0.0,61.42,101.54,26.39
2019-08-20 18:41:00+03:00,100.0,4.0,5.0,5.0,43.07,0.0,55.31,101.54,26.52
2019-08-20 18:42:00+03:00,100.0,4.0,5.0,5.0,43.3,0.0,55.03,101.54,26.5
2019-08-20 18:43:00+03:00,100.0,3.0,4.0,4.0,43.35,0.0,57.42,101.55,26.46
2019-08-20 18:44:00+03:00,100.0,3.0,4.0,3.0,43.27,0.0,58.75,101.55,26.47
2019-08-20 18:45:00+03:00,100.0,4.0,5.0,5.0,43.11,0.0,57.25,101.54,26.53
2019-08-20 18:46:00+03:00,100.0,4.0,5.0,5.0,43.1,0.0,62.39,101.54,26.63
2019-08-20 18:47:00+03:00,100.0,4.0,5.0,5.0,43.23,0.0,53.86,101.54,26.71
2019-08-20 18:48:00+03:00,100.0,3.0,4.0,4.0,43.13,0.0,53.01,101.54,26.68
2019-08-20 18:49:00+03:00,100.0,4.0,6.0,6.0,43.51,0.0,58.19,101.54,26.67
2019-08-20 18:50:00+03:00,100.0,5.0,8.0,6.0,43.2,0.0,54.07,101.55,26.71
2019-08-20 18:51:00+03:00,100.0,4.0,6.0,6.0,43.03,0.0,60.83,101.55,26.82
2019-08-20 18:52:00+03:00,100.0,5.0,7.0,6.0,42.99,0.0,57.86,101.54,26.83
2019-08-20 18:53:00+03:00,100.0,5.0,6.0,6.0,42.55,0.0,54.14,101.54,26.76
2019-08-20 18:54:00+03:00,100.0,3.0,5.0,5.0,42.19,0.0,63.11,101.54,26.77
2019-08-20 18:55:00+03:00,100.0,4.0,5.0,5.0,41.87,0.0,55.51,101.54,26.77
2019-08-20 18:56:00+03:00,100.0,3.0,4.0,4.0,41.73,0.0,56.67,101.54,26.73
2019-08-20 18:57:00+03:00,100.0,4.0,5.0,5.0,41.58,0.0,61.05,101.55,26.67
2019-08-20 18:58:00+03:00,100.0,4.0,4.0,4.0,42.18,0.0,57.54,101.55,26.53
2019-08-20 18:59:00+03:00,100.0,3.0,6.0,6.0,42.57,0.0,55.23,101.55,26.5
2019-08-20 19:00:00+03:00,100.0,4.0,6.0,5.0,42.73,0.0,54.28,101.55,26.49
2019-08-20 19:01:00+03:00,100.0,3.0,6.0,5.0,43.0,0.0,59.63,101.56,26.43
2019-08-20 19:02:00+03:00,100.0,3.0,7.0,5.0,43.87,0.57,54.45,101.55,26.35
2019-08-20 19:03:00+03:00,100.0,3.0,5.0,5.0,44.29,0.0,54.35,101.56,26.32
2019-08-20 19:04:00+03:00,100.0,5.0,8.0,8.0,44.47,0.0,55.48,101.56,26.31
2019-08-20 19:05:00+03:00,100.0,5.0,6.0,6.0,44.95,0.0,59.44,101.55,26.25
2019-08-20 19:06:00+03:00,100.0,3.0,6.0,5.0,45.34,0.0,52.78,101.55,26.15
2019-08-20 19:07:00+03:00,100.0,4.0,7.0,5.0,45.44,0.0,55.41,101.55,26.09
2019-08-20 19:08:00+03:00,100.0,4.0,5.0,5.0,45.9,0.0,56.97,101.55,26.11
2019-08-20 19:09:00+03:00,100.0,4.0,5.0,5.0,45.7,0.0,66.34,101.55,25.98
2019-08-20 19:10:00+03:00,100.0,4.0,5.0,5.0,45.98,0.0,58.88,101.55,26.02
2019-08-20 19:11:00+03:00,100.0,4.0,7.0,5.0,46.33,0.0,56.92,101.55,26.01
2019-08-20 19:12:00+03:00,100.0,4.0,6.0,6.0,46.53,0.0,59.31,101.55,25.92
2019-08-20 19:13:00+03:00,100.0,5.0,7.0,6.0,46.46,0.0,55.45,101.55,25.83
2019-08-20 19:14:00+03:00,100.0,4.0,6.0,6.0,46.73,0.0,55.76,101.55,25.8
2019-08-20 19:15:00+03:00,100.0,4.0,4.0,4.0,46.55,0.0,58.73,101.55,25.84
2019-08-20 19:16:00+03:00,100.0,5.0,6.0,5.0,46.45,0.0,55.59,101.55,25.88
2019-08-20 19:17:00+03:00,100.0,4.0,7.0,6.0,46.41,0.0,52.94,101.55,25.89
2019-08-20 19:18:00+03:00,100.0,6.0,8.0,8.0,46.57,0.0,62.73,101.56,25.89
2019-08-20 19:19:00+03:00,100.0,5.0,8.0,7.0,46.46,0.0,57.98,101.55,25.84
2019-08-20 19:20:00+03:00,100.0,37.0,42.0,42.0,46.25,0.0,55.62,101.54,25.81
2019-08-20 19:21:00+03:00,100.0,11.0,13.0,12.0,46.73,0.0,59.48,101.54,25.84
2019-08-20 19:22:00+03:00,100.0,7.0,9.0,9.0,46.57,0.0,56.35,101.55,25.78
2019-08-20 19:23:00+03:00,99.0,6.0,7.0,7.0,46.76,0.0,61.29,101.55,25.81
2019-08-20 19:24:00+03:00,99.0,4.0,5.0,5.0,47.35,0.0,59.61,101.55,25.61
2019-08-20 19:25:00+03:00,99.0,5.0,6.0,6.0,47.1,0.0,58.83,101.55,25.7
2019-08-20 19:26:00+03:00,99.0,5.0,7.0,7.0,47.46,0.0,62.72,101.56,25.68
2019-08-20 19:27:00+03:00,99.0,5.0,7.0,6.0,48.15,0.0,57.08,101.56,25.61
2019-08-20 19:28:00+03:00,99.0,4.0,6.0,5.0,48.13,0.0,57.23,101.56,25.53
2019-08-20 19:29:00+03:00,99.0,4.0,5.0,5.0,48.09,0.0,62.56,101.57,25.48
2019-08-20 19:30:00+03:00,99.0,4.0,6.0,6.0,48.33,0.0,52.11,101.57,25.43
2019-08-20 19:31:00+03:00,99.0,5.0,6.0,6.0,47.9,0.0,55.77,101.56,25.37
2019-08-20 19:32:00+03:00,98.0,4.0,6.0,5.0,47.91,0.0,56.21,101.56,25.4
2019-08-20 19:33:00+03:00,98.0,4.0,5.0,5.0,48.05,0.0,68.54,101.57,25.38
2019-08-20 19:34:00+03:00,98.0,4.0,6.0,5.0,47.82,0.0,60.81,101.57,25.4
2019-08-20 19:35:00+03:00,98.0,5.0,7.0,6.0,48.08,0.0,58.98,101.57,25.27
2019-08-20 19:36:00+03:00,98.0,4.0,6.0,6.0,47.98,0.0,58.37,101.57,25.32
2019-08-20 19:37:00+03:00,98.0,5.0,7.0,7.0,47.98,0.0,59.25,101.57,25.32
2019-08-20 19:38:00+03:00,98.0,5.0,6.0,6.0,47.99,0.0,55.44,101.57,25.37
2019-08-20 19:39:00+03:00,98.0,4.0,5.0,5.0,47.87,0.0,57.29,101.57,25.36
2019-08-20 19:40:00+03:00,98.0,4.0,5.0,5.0,47.9,0.0,60.81,101.57,25.43
2019-08-20 19:41:00+03:00,99.0,4.0,7.0,5.0,48.18,0.0,57.14,101.57,25.48
2019-08-20 19:42:00+03:00,99.0,4.0,6.0,6.0,48.39,0.0,59.01,101.57,25.56
2019-08-20 19:43:00+03:00,99.0,4.0,7.0,6.0,48.78,0.0,55.14,101.57,25.47
2019-08-20 19:44:00+03:00,100.0,4.0,5.0,5.0,48.48,0.0,58.81,101.57,25.57
2019-08-20 19:45:00+03:00,100.0,4.0,5.0,5.0,48.22,0.0,54.34,101.57,25.6
2019-08-20 19:46:00+03:00,100.0,4.0,6.0,6.0,47.91,0.0,55.23,101.57,25.74
2019-08-20 19:47:00+03:00,100.0,5.0,6.0,5.0,47.92,0.0,60.11,101.57,25.78
2019-08-20 19:48:00+03:00,100.0,5.0,7.0,7.0,47.69,0.0,53.95,101.57,25.83
2019-08-20 19:49:00+03:00,100.0,4.0,7.0,7.0,47.53,0.0,55.64,101.57,25.89
2019-08-20 19:50:00+03:00,100.0,4.0,7.0,5.0,47.31,0.0,57.25,101.58,25.95
2019-08-20 19:51:00+03:00,100.0,4.0,5.0,5.0,47.95,0.0,57.76,101.58,25.92
2019-08-20 19:52:00+03:00,100.0,4.0,6.0,6.0,47.57,0.0,55.38,101.58,25.94
2019-08-20 19:53:00+03:00,100.0,3.0,5.0,5.0,47.71,0.0,53.38,101.58,25.94
2019-08-20 19:54:00+03:00,100.0,4.0,6.0,6.0,47.52,0.0,59.36,101.58,25.91
2019-08-20 19:55:00+03:00,100.0,4.0,5.0,5.0,47.3,0.0,57.4,101.58,25.85
2019-08-20 19:56:00+03:00,100.0,3.0,5.0,5.0,47.87,0.0,59.63,101.58,25.78
2019-08-20 19:57:00+03:00,100.0,3.0,6.0,6.0,47.76,0.0,56.21,101.58,25.78
2019-08-20 19:58:00+03:00,100.0,4.0,6.0,6.0,47.68,0.0,58.49,101.58,25.74
2019-08-20 19:59:00+03:00,100.0,4.0,5.0,5.0,47.62,0.0,57.96,101.58,25.73
2019-08-20 20:00:00+03:00,100.0,4.0,6.0,5.0,48.09,0.0,54.34,101.58,25.68
2019-08-20 20:01:00+03:00,100.0,4.0,6.0,6.0,48.61,2.04,56.63,101.58,25.53
2019-08-20 20:02:00+03:00,100.0,5.0,8.0,8.0,48.33,1.59,53.37,101.59,25.47
2019-08-20 20:03:00+03:00,100.0,5.0,6.0,6.0,48.58,1.59,52.53,101.59,25.44
2019-08-20 20:04:00+03:00,100.0,3.0,5.0,5.0,48.89,1.08,56.06,101.6,25.4
2019-08-20 20:05:00+03:00,100.0,3.0,5.0,5.0,49.02,1.78,56.25,101.6,25.25
2019-08-20 20:06:00+03:00,100.0,4.0,6.0,6.0,48.93,2.47,60.57,101.6,25.22
2019-08-20 20:07:00+03:00,100.0,4.0,6.0,5.0,49.28,2.53,57.53,101.6,25.17
2019-08-20 20:08:00+03:00,100.0,3.0,6.0,5.0,49.74,2.65,57.23,101.6,25.06
2019-08-20 20:09:00+03:00,100.0,3.0,6.0,6.0,49.85,3.4,57.02,101.61,24.96
2019-08-20 20:10:00+03:00,100.0,3.0,4.0,4.0,49.88,3.58,61.44,101.6,24.95
2019-08-20 20:11:00+03:00,100.0,4.0,6.0,6.0,49.7,3.2,53.62,101.6,24.99
2019-08-20 20:12:00+03:00,100.0,4.0,6.0,5.0,49.64,2.68,57.02,101.61,24.99
2019-08-20 20:13:00+03:00,100.0,4.0,5.0,5.0,49.6,1.6,57.76,101.6,24.95
2019-08-20 20:14:00+03:00,100.0,5.0,6.0,6.0,49.82,1.54,58.12,101.6,24.9
2019-08-20 20:15:00+03:00,100.0,4.0,5.0,5.0,49.96,2.11,59.85,101.61,24.78
2019-08-20 20:16:00+03:00,100.0,3.0,4.0,4.0,50.23,1.09,56.03,101.61,24.66
2019-08-20 20:17:00+03:00,100.0,4.0,6.0,6.0,50.19,1.15,55.42,101.61,24.65
2019-08-20 20:18:00+03:00,100.0,4.0,6.0,5.0,50.37,1.78,55.14,101.62,24.68
2019-08-20 20:19:00+03:00,100.0,5.0,8.0,6.0,50.26,1.84,58.76,101.61,24.66
2019-08-20 20:20:00+03:00,100.0,3.0,4.0,4.0,50.04,1.39,55.55,101.61,24.65
2019-08-20 20:21:00+03:00,100.0,4.0,6.0,5.0,50.06,1.46,55.24,101.61,24.66
2019-08-20 20:22:00+03:00,100.0,5.0,6.0,6.0,50.17,1.0,57.23,101.61,24.68
2019-08-20 20:23:00+03:00,100.0,5.0,8.0,6.0,50.07,0.55,55.95,101.62,24.65
2019-08-20 20:24:00+03:00,100.0,4.0,5.0,5.0,50.14,1.13,57.47,101.62,24.66
2019-08-20 20:25:00+03:00,100.0,4.0,6.0,6.0,50.36,0.1,60.42,101.62,24.64
2019-08-20 20:26:00+03:00,99.0,4.0,4.0,4.0,50.59,0.74,59.47,101.63,24.61
2019-08-20 20:27:00+03:00,99.0,4.0,5.0,5.0,50.76,0.29,55.9,101.62,24.5
2019-08-20 20:28:00+03:00,99.0,4.0,5.0,5.0,50.81,0.35,59.85,101.62,24.48
2019-08-20 20:29:00+03:00,99.0,4.0,6.0,5.0,50.71,0.41,55.2,101.63,24.44
2019-08-20 20:30:00+03:00,99.0,4.0,5.0,5.0,51.07,0.0,59.92,101.63,24.41
2019-08-20 20:31:00+03:00,99.0,4.0,6.0,5.0,50.91,0.0,57.84,101.62,24.4
2019-08-20 20:32:00+03:00,99.0,4.0,6.0,6.0,50.78,0.0,55.1,101.62,24.4
2019-08-20 20:33:00+03:00,99.0,5.0,7.0,6.0,51.28,0.0,65.11,101.62,24.31
2019-08-20 20:34:00+03:00,98.0,4.0,5.0,5.0,51.97,0.0,56.62,101.62,24.07
2019-08-20 20:35:00+03:00,98.0,3.0,5.0,5.0,51.58,0.0,63.58,101.62,24.11
2019-08-20 20:36:00+03:00,98.0,5.0,9.0,6.0,51.84,0.0,70.86,101.62,24.14
2019-08-20 20:37:00+03:00,98.0,4.0,7.0,6.0,51.88,0.0,58.27,101.62,24.11
2019-08-20 20:38:00+03:00,98.0,5.0,7.0,7.0,51.64,0.0,57.47,101.62,24.14
2019-08-20 20:39:00+03:00,98.0,5.0,6.0,6.0,51.81,0.0,63.89,101.62,24.11
2019-08-20 20:40:00+03:00,98.0,4.0,6.0,6.0,51.47,0.0,54.47,101.62,24.17
2019-08-20 20:41:00+03:00,98.0,4.0,5.0,5.0,51.64,0.0,57.75,101.62,24.14
2019-08-20 20:42:00+03:00,98.0,3.0,6.0,5.0,51.53,0.0,55.49,101.62,24.1
2019-08-20 20:43:00+03:00,98.0,4.0,7.0,6.0,51.34,0.0,63.42,101.62,24.13
2019-08-20 20:44:00+03:00,99.0,4.0,4.0,4.0,51.35,0.0,55.13,101.62,24.18
2019-08-20 20:45:00+03:00,99.0,3.0,5.0,4.0,51.15,0.0,59.47,101.63,24.25
2019-08-20 20:46:00+03:00,100.0,4.0,6.0,5.0,50.88,0.0,60.34,101.63,24.31
2019-08-20 20:47:00+03:00,100.0,3.0,4.0,4.0,50.64,0.0,58.76,101.62,24.43
2019-08-20 20:48:00+03:00,100.0,4.0,6.0,6.0,50.6,0.0,57.46,101.62,24.5
2019-08-20 20:49:00+03:00,100.0,4.0,5.0,5.0,50.35,0.0,54.01,101.62,24.55
2019-08-20 20:50:00+03:00,100.0,4.0,5.0,5.0,50.11,0.0,55.64,101.62,24.58
2019-08-20 20:51:00+03:00,100.0,4.0,4.0,4.0,50.1,0.0,54.77,101.62,24.62
2019-08-20 20:52:00+03:00,100.0,3.0,6.0,6.0,49.9,0.0,58.18,101.62,24.68
2019-08-20 20:53:00+03:00,100.0,4.0,5.0,5.0,50.12,0.21,56.3,101.62,24.64
2019-08-20 20:54:00+03:00,100.0,4.0,7.0,6.0,50.21,0.0,57.91,101.62,24.61
2019-08-20 20:55:00+03:00,100.0,4.0,6.0,6.0,49.86,0.0,55.32,101.62,24.59
2019-08-20 20:56:00+03:00,100.0,4.0,5.0,5.0,50.01,0.27,57.44,101.62,24.62
2019-08-20 20:57:00+03:00,100.0,3.0,5.0,5.0,49.95,0.0,58.25,101.62,24.57
2019-08-20 20:58:00+03:00,100.0,4.0,5.0,5.0,49.83,0.33,54.14,101.62,24.61
2019-08-20 20:59:00+03:00,100.0,4.0,6.0,5.0,49.96,0.0,54.62,101.62,24.62
2019-08-20 21:00:00+03:00,100.0,4.0,6.0,6.0,50.47,0.0,53.62,101.62,24.47
2019-08-20 21:01:00+03:00,100.0,3.0,6.0,4.0,50.64,0.0,54.77,101.62,24.5
2019-08-20 21:02:00+03:00,100.0,4.0,5.0,5.0,50.61,0.39,54.85,101.62,24.48
2019-08-20 21:03:00+03:00,100.0,3.0,5.0,5.0,50.95,0.0,56.56,101.62,24.35
2019-08-20 21:04:00+03:00,100.0,4.0,5.0,5.0,51.09,0.0,55.91,101.62,24.27
2019-08-20 21:05:00+03:00,100.0,3.0,4.0,4.0,50.76,0.0,57.87,101.62,24.21
2019-08-20 21:06:00+03:00,100.0,4.0,7.0,7.0,51.03,0.45,59.01,101.62,24.21
2019-08-20 21:07:00+03:00,100.0,3.0,5.0,5.0,51.09,0.45,57.06,101.62,24.17
2019-08-20 21:08:00+03:00,100.0,4.0,6.0,5.0,51.4,0.45,55.57,101.62,24.13
2019-08-20 21:09:00+03:00,100.0,4.0,6.0,6.0,52.05,0.0,55.35,101.62,24.01
2019-08-20 21:10:00+03:00,100.0,4.0,6.0,5.0,51.66,0.0,54.78,101.62,23.96
2019-08-20 21:11:00+03:00,100.0,3.0,5.0,5.0,51.67,0.0,59.36,101.62,23.93
2019-08-20 21:12:00+03:00,100.0,3.0,4.0,4.0,51.83,0.0,55.17,101.63,23.92
2019-08-20 21:13:00+03:00,100.0,4.0,5.0,5.0,51.73,0.0,56.94,101.63,23.86
2019-08-20 21:14:00+03:00,100.0,4.0,6.0,6.0,51.84,0.51,54.8,101.63,23.83
2019-08-20 21:15:00+03:00,100.0,4.0,5.0,4.0,51.99,0.51,55.48,101.63,23.77
2019-08-20 21:16:00+03:00,100.0,4.0,5.0,5.0,52.41,0.51,55.66,101.63,23.73
2019-08-20 21:17:00+03:00,100.0,3.0,6.0,5.0,52.33,0.51,56.79,101.63,23.75
2019-08-20 21:18:00+03:00,100.0,3.0,6.0,4.0,52.29,0.51,55.89,101.63,23.76
2019-08-20 21:19:00+03:00,100.0,5.0,6.0,5.0,52.54,0.51,57.06,101.62,23.72
2019-08-20 21:20:00+03:00,100.0,3.0,6.0,6.0,52.4,0.0,54.41,101.63,23.67
2019-08-20 21:21:00+03:00,100.0,3.0,5.0,5.0,52.4,0.0,53.69,101.63,23.6
2019-08-20 21:22:00+03:00,100.0,4.0,5.0,5.0,52.61,0.0,61.55,101.62,23.58
2019-08-20 21:23:00+03:00,100.0,4.0,7.0,6.0,52.59,0.0,57.18,101.62,23.53
2019-08-20 21:24:00+03:00,100.0,4.0,7.0,5.0,52.5,0.0,56.24,101.62,23.55
2019-08-20 21:25:00+03:00,100.0,4.0,7.0,5.0,52.62,0.0,55.3,101.62,23.56
2019-08-20 21:26:00+03:00,100.0,4.0,6.0,5.0,52.48,0.0,55.6,101.62,23.56
2019-08-20 21:27:00+03:00,99.0,3.0,6.0,4.0,52.45,0.0,53.55,101.63,23.55
2019-08-20 21:28:00+03:00,99.0,3.0,4.0,3.0,52.41,0.0,56.39,101.62,23.5
2019-08-20 21:29:00+03:00,99.0,4.0,7.0,6.0,52.42,0.0,57.08,101.62,23.5
2019-08-20 21:30:00+03:00,99.0,5.0,6.0,6.0,52.48,0.0,55.96,101.62,23.46
2019-08-20 21:31:00+03:00,99.0,4.0,5.0,5.0,52.66,0.0,57.01,101.62,23.44
2019-08-20 21:32:00+03:00,99.0,3.0,4.0,4.0,52.8,0.0,55.95,101.62,23.41
2019-08-20 21:33:00+03:00,99.0,4.0,6.0,5.0,52.91,0.0,55.83,101.63,23.38
2019-08-20 21:34:00+03:00,99.0,4.0,5.0,5.0,53.01,0.0,61.43,101.63,23.32
2019-08-20 21:35:00+03:00,98.0,3.0,4.0,4.0,52.88,0.0,57.3,101.63,23.32
2019-08-20 21:36:00+03:00,98.0,4.0,6.0,6.0,53.12,0.0,56.56,101.63,23.29
2019-08-20 21:37:00+03:00,98.0,4.0,5.0,5.0,53.89,0.0,56.99,101.63,23.28
2019-08-20 21:38:00+03:00,98.0,4.0,6.0,5.0,53.47,0.0,56.4,101.63,23.25
2019-08-20 21:39:00+03:00,98.0,4.0,5.0,5.0,53.26,0.0,58.37,101.63,23.24
2019-08-20 21:40:00+03:00,98.0,3.0,5.0,5.0,53.31,0.0,57.54,101.63,23.22
2019-08-20 21:41:00+03:00,98.0,4.0,6.0,6.0,53.4,0.0,57.36,101.63,23.24
2019-08-20 21:42:00+03:00,98.0,3.0,4.0,4.0,53.82,0.0,57.38,101.63,23.18
2019-08-20 21:43:00+03:00,98.0,4.0,6.0,6.0,53.98,0.0,56.82,101.63,23.19
2019-08-20 21:44:00+03:00,99.0,3.0,5.0,5.0,53.65,0.0,55.74,101.64,23.17
2019-08-20 21:45:00+03:00,99.0,4.0,6.0,6.0,53.68,0.0,56.71,101.64,23.19
2019-08-20 21:46:00+03:00,99.0,4.0,6.0,6.0,53.39,0.0,57.34,101.64,23.29
2019-08-20 21:47:00+03:00,100.0,4.0,5.0,4.0,53.01,0.0,63.28,101.63,23.37
2019-08-20 21:48:00+03:00,100.0,4.0,5.0,5.0,53.04,0.0,58.72,101.63,23.44
2019-08-20 21:49:00+03:00,100.0,4.0,5.0,5.0,53.39,0.0,55.75,101.63,23.46
2019-08-20 21:50:00+03:00,100.0,4.0,5.0,5.0,53.1,0.0,56.7,101.64,23.5
2019-08-20 21:51:00+03:00,100.0,5.0,5.0,5.0,53.42,0.0,57.12,101.64,23.56
2019-08-20 21:52:00+03:00,100.0,3.0,6.0,5.0,53.34,0.0,58.3,101.64,23.59
2019-08-20 21:53:00+03:00,100.0,4.0,7.0,5.0,53.57,0.0,57.18,101.64,23.58
2019-08-20 21:54:00+03:00,100.0,3.0,5.0,5.0,53.15,0.0,55.98,101.64,23.59
2019-08-20 21:55:00+03:00,100.0,4.0,5.0,4.0,52.93,0.0,55.23,101.64,23.65
2019-08-20 21:56:00+03:00,100.0,3.0,6.0,5.0,52.82,0.0,56.2,101.64,23.66
2019-08-20 21:57:00+03:00,100.0,4.0,6.0,5.0,52.8,0.0,56.03,101.64,23.66
2019-08-20 21:58:00+03:00,100.0,3.0,5.0,4.0,52.65,0.0,56.35,101.64,23.65
2019-08-20 21:59:00+03:00,100.0,4.0,6.0,5.0,52.53,0.0,56.02,101.64,23.69
2019-08-20 22:00:00+03:00,100.0,4.0,6.0,5.0,53.07,0.0,56.7,101.64,23.67
2019-08-20 22:01:00+03:00,100.0,4.0,6.0,6.0,52.74,0.0,56.67,101.64,23.69
2019-08-20 22:02:00+03:00,100.0,4.0,6.0,6.0,53.08,0.0,56.17,101.64,23.62
2019-08-20 22:03:00+03:00,100.0,4.0,6.0,6.0,53.36,0.0,56.01,101.64,23.55
2019-08-20 22:04:00+03:00,100.0,4.0,5.0,5.0,54.58,0.0,61.67,101.64,23.48
2019-08-20 22:05:00+03:00,100.0,3.0,5.0,5.0,54.38,0.0,55.44,101.64,23.42
2019-08-20 22:06:00+03:00,100.0,4.0,5.0,5.0,54.95,0.0,55.76,101.64,23.28
2019-08-20 22:07:00+03:00,100.0,3.0,5.0,5.0,54.92,0.0,60.98,101.64,23.24
2019-08-20 22:08:00+03:00,100.0,3.0,4.0,4.0,55.03,0.0,55.62,101.64,23.19
2019-08-20 22:09:00+03:00,100.0,4.0,6.0,5.0,54.68,0.0,57.02,101.64,23.14
2019-08-20 22:10:00+03:00,100.0,5.0,6.0,6.0,54.51,0.0,57.9,101.64,23.19
2019-08-20 22:11:00+03:00,100.0,4.0,6.0,6.0,54.65,0.0,54.91,101.64,23.17
2019-08-20 22:12:00+03:00,100.0,4.0,5.0,5.0,54.49,0.0,56.04,101.63,23.14
2019-08-20 22:13:00+03:00,100.0,4.0,5.0,5.0,54.52,0.0,55.17,101.64,23.08
2019-08-20 22:14:00+03:00,100.0,4.0,6.0,6.0,54.54,0.0,56.8,101.64,23.05
2019-08-20 22:15:00+03:00,100.0,5.0,6.0,6.0,54.81,0.0,61.11,101.63,23.04
2019-08-20 22:16:00+03:00,100.0,4.0,5.0,5.0,55.12,0.0,57.41,101.63,23.02
2019-08-20 22:17:00+03:00,100.0,4.0,7.0,5.0,55.0,0.0,57.94,101.63,22.99
2019-08-20 22:18:00+03:00,100.0,4.0,6.0,5.0,55.04,0.0,57.26,101.63,22.97
2019-08-20 22:19:00+03:00,100.0,4.0,5.0,5.0,54.97,0.0,56.79,101.64,22.94
2019-08-20 22:20:00+03:00,100.0,4.0,6.0,6.0,55.04,0.0,57.33,101.64,22.91
2019-08-20 22:21:00+03:00,100.0,4.0,5.0,5.0,55.26,0.0,60.3,101.64,22.88
2019-08-20 22:22:00+03:00,100.0,5.0,7.0,6.0,55.35,0.0,56.13,101.64,22.86
2019-08-20 22:23:00+03:00,100.0,4.0,7.0,7.0,55.62,0.0,56.85,101.64,22.86
2019-08-20 22:24:00+03:00,100.0,4.0,6.0,6.0,56.57,0.0,59.83,101.64,22.84
2019-08-20 22:25:00+03:00,100.0,4.0,7.0,7.0,56.41,0.0,55.96,101.65,22.77
2019-08-20 22:26:00+03:00,100.0,5.0,6.0,6.0,56.11,0.0,59.45,101.64,22.77
2019-08-20 22:27:00+03:00,100.0,3.0,6.0,4.0,55.77,0.0,57.41,101.64,22.76
2019-08-20 22:28:00+03:00,99.0,3.0,6.0,5.0,55.83,0.0,56.07,101.64,22.74
2019-08-20 22:29:00+03:00,99.0,3.0,5.0,5.0,56.25,0.0,58.31,101.64,22.74
2019-08-20 22:30:00+03:00,99.0,4.0,6.0,5.0,56.69,0.0,57.29,101.64,22.66
2019-08-20 22:31:00+03:00,99.0,4.0,6.0,6.0,55.92,0.0,57.24,101.64,22.66
2019-08-20 22:32:00+03:00,99.0,4.0,6.0,5.0,56.3,0.0,56.95,101.64,22.62
2019-08-20 22:33:00+03:00,99.0,3.0,5.0,5.0,56.21,0.0,57.28,101.64,22.62
2019-08-20 22:34:00+03:00,99.0,3.0,4.0,4.0,57.0,0.0,58.31,101.65,22.63
2019-08-20 22:35:00+03:00,99.0,4.0,7.0,6.0,57.55,0.0,57.06,101.64,22.6
2019-08-20 22:36:00+03:00,98.0,4.0,5.0,5.0,57.39,0.0,57.41,101.64,22.57
2019-08-20 22:37:00+03:00,98.0,5.0,7.0,7.0,56.91,0.0,56.18,101.64,22.57
2019-08-20 22:38:00+03:00,98.0,4.0,5.0,5.0,57.26,0.0,57.01,101.65,22.55
2019-08-20 22:39:00+03:00,98.0,4.0,6.0,6.0,57.24,0.0,57.49,101.64,22.55
2019-08-20 22:40:00+03:00,98.0,4.0,6.0,6.0,58.55,0.0,56.54,101.65,22.49
2019-08-20 22:41:00+03:00,98.0,3.0,5.0,5.0,57.74,0.0,55.92,101.65,22.46
2019-08-20 22:42:00+03:00,98.0,5.0,6.0,6.0,58.39,0.0,59.47,101.66,22.46
2019-08-20 22:43:00+03:00,98.0,4.0,5.0,5.0,58.23,0.0,57.86,101.66,22.44
2019-08-20 22:44:00+03:00,98.0,4.0,6.0,6.0,57.85,0.0,57.22,101.66,22.43
2019-08-20 22:45:00+03:00,99.0,4.0,5.0,5.0,57.45,0.0,57.68,101.65,22.53
2019-08-20 22:46:00+03:00,99.0,4.0,6.0,6.0,57.76,0.0,55.94,101.65,22.63
2019-08-20 22:47:00+03:00,99.0,3.0,4.0,4.0,56.93,0.0,56.09,101.65,22.76
2019-08-20 22:48:00+03:00,100.0,5.0,6.0,6.0,56.93,0.0,53.93,101.66,22.88
2019-08-20 22:49:00+03:00,100.0,5.0,9.0,8.0,56.28,0.0,57.35,101.66,22.95
2019-08-20 22:50:00+03:00,100.0,4.0,7.0,6.0,56.1,0.0,57.03,101.66,23.02
2019-08-20 22:51:00+03:00,100.0,4.0,5.0,5.0,55.68,0.0,56.88,101.66,23.1
2019-08-20 22:52:00+03:00,100.0,4.0,7.0,6.0,56.26,0.0,56.3,101.66,23.11
2019-08-20 22:53:00+03:00,100.0,3.0,4.0,4.0,56.69,0.0,56.21,101.66,23.17
2019-08-20 22:54:00+03:00,100.0,4.0,5.0,5.0,55.82,0.0,56.52,101.66,23.17
2019-08-20 22:55:00+03:00,100.0,4.0,6.0,6.0,56.16,0.0,55.32,101.66,23.19
2019-08-20 22:56:00+03:00,100.0,5.0,6.0,6.0,55.54,0.0,56.79,101.67,23.22
2019-08-20 22:57:00+03:00,100.0,4.0,6.0,5.0,55.68,0.0,57.17,101.67,23.25
2019-08-20 22:58:00+03:00,100.0,4.0,6.0,6.0,56.08,0.0,56.25,101.67,23.25
2019-08-20 22:59:00+03:00,100.0,3.0,4.0,4.0,55.37,0.0,56.45,101.67,23.27
2019-08-20 23:00:00+03:00,100.0,3.0,6.0,5.0,55.45,0.0,58.74,101.67,23.25
2019-08-20 23:01:00+03:00,100.0,4.0,6.0,6.0,55.32,0.0,57.17,101.67,23.25
2019-08-20 23:02:00+03:00,100.0,3.0,6.0,5.0,55.28,0.0,57.7,101.67,23.25
2019-08-20 23:03:00+03:00,100.0,4.0,6.0,6.0,55.65,0.0,57.07,101.67,23.24
2019-08-20 23:04:00+03:00,100.0,4.0,8.0,6.0,55.44,0.0,57.66,101.67,23.18
2019-08-20 23:05:00+03:00,100.0,5.0,7.0,6.0,55.91,0.0,57.18,101.66,23.14
2019-08-20 23:06:00+03:00,100.0,4.0,5.0,5.0,55.96,0.0,55.44,101.67,23.07
2019-08-20 23:07:00+03:00,100.0,4.0,5.0,5.0,56.24,0.0,56.38,101.67,22.98
2019-08-20 23:08:00+03:00,100.0,4.0,6.0,6.0,56.42,0.0,57.7,101.66,22.93
2019-08-20 23:09:00+03:00,100.0,4.0,6.0,6.0,56.29,0.0,55.66,101.66,22.87
2019-08-20 23:10:00+03:00,100.0,4.0,5.0,5.0,56.4,0.0,57.21,101.67,22.83
2019-08-20 23:11:00+03:00,100.0,5.0,7.0,6.0,56.5,0.0,55.96,101.67,22.78
2019-08-20 23:12:00+03:00,100.0,6.0,7.0,7.0,57.14,0.0,57.64,101.67,22.7
2019-08-20 23:13:00+03:00,100.0,4.0,6.0,6.0,57.42,0.0,57.1,101.67,22.71
2019-08-20 23:14:00+03:00,100.0,5.0,7.0,6.0,56.78,0.0,55.12,101.67,22.7
2019-08-20 23:15:00+03:00,100.0,3.0,7.0,6.0,57.59,0.0,55.48,101.67,22.71
2019-08-20 23:16:00+03:00,100.0,4.0,7.0,6.0,57.06,0.0,57.32,101.67,22.66
2019-08-20 23:17:00+03:00,100.0,3.0,5.0,5.0,56.79,0.0,56.88,101.67,22.66
2019-08-20 23:18:00+03:00,100.0,5.0,6.0,6.0,57.23,0.0,56.07,101.67,22.66
2019-08-20 23:19:00+03:00,100.0,4.0,5.0,5.0,57.56,0.0,56.07,101.68,22.63
2019-08-20 23:20:00+03:00,100.0,5.0,6.0,5.0,57.25,0.0,56.29,101.68,22.63
2019-08-20 23:21:00+03:00,100.0,4.0,8.0,6.0,57.59,0.0,55.86,101.68,22.63
2019-08-20 23:22:00+03:00,100.0,3.0,5.0,5.0,57.91,0.0,57.45,101.69,22.59
2019-08-20 23:23:00+03:00,100.0,4.0,6.0,6.0,58.8,0.0,58.43,101.69,22.44
2019-08-20 23:24:00+03:00,100.0,4.0,7.0,6.0,58.69,0.0,55.36,101.69,22.4
2019-08-20 23:25:00+03:00,100.0,4.0,6.0,6.0,58.36,0.0,56.75,101.69,22.39
2019-08-20 23:26:00+03:00,100.0,5.0,7.0,7.0,59.1,0.0,55.99,101.69,22.39
2019-08-20 23:27:00+03:00,100.0,4.0,6.0,5.0,58.99,0.0,56.3,101.69,22.38
2019-08-20 23:28:00+03:00,99.0,5.0,7.0,7.0,59.19,0.0,56.85,101.69,22.28
2019-08-20 23:29:00+03:00,99.0,4.0,8.0,6.0,58.91,0.0,57.59,101.69,22.26
2019-08-20 23:30:00+03:00,99.0,4.0,6.0,6.0,58.79,0.0,55.87,101.69,22.29
2019-08-20 23:31:00+03:00,99.0,3.0,5.0,4.0,58.74,0.0,57.79,101.69,22.36
2019-08-20 23:32:00+03:00,99.0,4.0,9.0,7.0,58.81,0.0,58.02,101.69,22.3
2019-08-20 23:33:00+03:00,99.0,4.0,6.0,6.0,59.44,0.0,57.22,101.69,22.3
2019-08-20 23:34:00+03:00,99.0,4.0,8.0,6.0,58.6,0.0,57.71,101.69,22.3
2019-08-20 23:35:00+03:00,99.0,3.0,5.0,5.0,58.45,0.0,56.73,101.69,22.29
2019-08-20 23:36:00+03:00,98.0,4.0,5.0,5.0,59.5,0.0,56.9,101.69,22.23
2019-08-20 23:37:00+03:00,98.0,4.0,7.0,6.0,59.14,0.0,57.79,101.69,22.26
2019-08-20 23:38:00+03:00,98.0,4.0,5.0,5.0,59.98,0.0,57.83,101.69,22.22
2019-08-20 23:39:00+03:00,98.0,5.0,6.0,6.0,59.83,0.0,57.71,101.69,22.25
2019-08-20 23:40:00+03:00,98.0,4.0,5.0,5.0,58.99,0.0,57.14,101.69,22.26
2019-08-20 23:41:00+03:00,98.0,4.0,5.0,5.0,58.73,0.0,58.3,101.69,22.32
2019-08-20 23:42:00+03:00,98.0,4.0,6.0,6.0,58.72,0.0,57.48,101.69,22.32
2019-08-20 23:43:00+03:00,98.0,3.0,5.0,5.0,59.61,0.0,55.48,101.68,22.29
2019-08-20 23:44:00+03:00,98.0,3.0,5.0,5.0,58.79,0.0,56.46,101.69,22.28
2019-08-20 23:45:00+03:00,98.0,4.0,7.0,6.0,59.19,0.0,56.08,101.68,22.3
2019-08-20 23:46:00+03:00,99.0,4.0,7.0,5.0,58.88,0.0,58.41,101.69,22.33
2019-08-20 23:47:00+03:00,99.0,4.0,10.0,8.0,58.34,0.0,58.56,101.68,22.42
2019-08-20 23:48:00+03:00,100.0,3.0,6.0,5.0,58.03,0.0,57.55,101.68,22.52
2019-08-20 23:49:00+03:00,100.0,4.0,5.0,5.0,57.57,0.0,60.41,101.67,22.57
2019-08-20 23:50:00+03:00,100.0,5.0,8.0,6.0,57.77,0.0,56.25,101.67,22.64
2019-08-20 23:51:00+03:00,100.0,4.0,6.0,6.0,57.38,0.0,58.02,101.67,22.71
2019-08-20 23:52:00+03:00,100.0,4.0,6.0,5.0,57.39,0.0,56.42,101.67,22.8
2019-08-20 23:53:00+03:00,100.0,5.0,7.0,6.0,57.06,0.0,59.07,101.67,22.8
2019-08-20 23:54:00+03:00,100.0,3.0,6.0,5.0,56.96,0.0,55.81,101.67,22.84
2019-08-20 23:55:00+03:00,100.0,3.0,6.0,6.0,56.67,0.0,56.28,101.67,22.9
2019-08-20 23:56:00+03:00,100.0,3.0,5.0,5.0,56.91,0.0,57.5,101.68,22.91
2019-08-20 23:57:00+03:00,100.0,3.0,5.0,5.0,56.57,0.0,57.07,101.67,22.91
2019-08-20 23:58:00+03:00,100.0,4.0,6.0,5.0,56.35,0.0,55.71,101.68,22.95
2019-08-20 23:59:00+03:00,100.0,3.0,4.0,4.0,56.24,0.0,56.87,101.67,22.93
2019-08-21 00:00:00+03:00,100.0,3.0,6.0,6.0,56.33,0.0,57.75,101.68,22.97
2019-08-21 00:01:00+03:00,100.0,3.0,5.0,5.0,56.36,0.0,56.61,101.68,22.97
2019-08-21 00:02:00+03:00,100.0,4.0,5.0,4.0,56.18,0.0,56.66,101.68,22.97
2019-08-21 00:03:00+03:00,100.0,4.0,6.0,6.0,56.2,0.0,57.9,101.68,22.95
2019-08-21 00:04:00+03:00,100.0,4.0,5.0,5.0,56.3,0.0,61.35,101.68,22.91
2019-08-21 00:05:00+03:00,100.0,5.0,7.0,7.0,57.28,0.0,62.76,101.68,22.9
2019-08-21 00:06:00+03:00,100.0,3.0,5.0,5.0,57.12,0.0,56.81,101.67,22.81
2019-08-21 00:07:00+03:00,100.0,3.0,5.0,5.0,57.05,0.0,55.97,101.67,22.77
2019-08-21 00:08:00+03:00,100.0,4.0,7.0,7.0,57.44,0.0,58.1,101.67,22.69
2019-08-21 00:09:00+03:00,100.0,3.0,6.0,5.0,57.82,0.0,57.06,101.68,22.62
2019-08-21 00:10:00+03:00,100.0,4.0,4.0,4.0,58.16,0.0,57.4,101.68,22.57
2019-08-21 00:11:00+03:00,100.0,4.0,6.0,6.0,57.64,0.0,55.63,101.68,22.52
2019-08-21 00:12:00+03:00,100.0,3.0,6.0,5.0,58.03,0.0,57.37,101.69,22.49
2019-08-21 00:13:00+03:00,100.0,4.0,6.0,5.0,57.57,0.0,57.86,101.69,22.46
2019-08-21 00:14:00+03:00,100.0,3.0,5.0,5.0,57.67,0.0,57.31,101.69,22.44
2019-08-21 00:15:00+03:00,100.0,3.0,5.0,5.0,58.37,0.0,58.78,101.69,22.4
2019-08-21 00:16:00+03:00,100.0,5.0,7.0,7.0,57.94,0.0,57.66,101.69,22.38
2019-08-21 00:17:00+03:00,100.0,4.0,5.0,5.0,57.91,0.0,58.39,101.69,22.35
2019-08-21 00:18:00+03:00,100.0,3.0,6.0,6.0,58.42,0.0,58.89,101.69,22.29
2019-08-21 00:19:00+03:00,100.0,4.0,6.0,6.0,58.37,0.0,55.84,101.69,22.3
2019-08-21 00:20:00+03:00,100.0,4.0,6.0,6.0,58.22,0.0,57.45,101.69,22.28
2019-08-21 00:21:00+03:00,100.0,4.0,7.0,6.0,58.71,0.0,57.03,101.69,22.22
2019-08-21 00:22:00+03:00,100.0,3.0,6.0,6.0,58.66,0.0,56.79,101.69,22.23
2019-08-21 00:23:00+03:00,100.0,4.0,6.0,6.0,58.55,0.0,58.31,101.69,22.23
2019-08-21 00:24:00+03:00,100.0,4.0,6.0,6.0,58.3,0.0,57.38,101.69,22.19
2019-08-21 00:25:00+03:00,100.0,4.0,5.0,5.0,58.09,0.0,57.49,101.69,22.18
2019-08-21 00:26:00+03:00,100.0,5.0,7.0,7.0,58.13,0.0,57.17,101.7,22.15
2019-08-21 00:27:00+03:00,100.0,3.0,5.0,5.0,58.22,0.0,57.07,101.7,22.11
2019-08-21 00:28:00+03:00,100.0,4.0,9.0,6.0,58.07,0.0,57.51,101.7,22.09
2019-08-21 00:29:00+03:00,100.0,4.0,6.0,6.0,58.03,0.0,57.68,101.69,22.08
2019-08-21 00:30:00+03:00,99.0,3.0,6.0,6.0,58.53,0.0,58.05,101.69,22.09
2019-08-21 00:31:00+03:00,99.0,4.0,7.0,5.0,58.16,0.0,57.15,101.69,22.11
2019-08-21 00:32:00+03:00,99.0,5.0,7.0,6.0,58.14,0.0,58.27,101.69,22.04
2019-08-21 00:33:00+03:00,99.0,4.0,6.0,6.0,58.17,0.0,58.68,101.69,22.04
2019-08-21 00:34:00+03:00,99.0,4.0,6.0,5.0,59.15,0.0,58.56,101.69,21.92
2019-08-21 00:35:00+03:00,99.0,4.0,7.0,7.0,59.37,0.0,57.28,101.69,21.94
2019-08-21 00:36:00+03:00,99.0,4.0,5.0,4.0,59.29,0.0,58.01,101.7,21.95
2019-08-21 00:37:00+03:00,99.0,5.0,7.0,7.0,58.93,0.0,58.76,101.7,21.94
2019-08-21 00:38:00+03:00,98.0,4.0,5.0,5.0,59.69,0.0,57.95,101.7,21.85
2019-08-21 00:39:00+03:00,98.0,3.0,7.0,5.0,59.15,0.0,60.22,101.7,21.88
2019-08-21 00:40:00+03:00,98.0,3.0,4.0,4.0,58.91,0.0,58.33,101.69,21.87
2019-08-21 00:41:00+03:00,98.0,5.0,5.0,5.0,59.06,0.0,57.72,101.7,21.88
2019-08-21 00:42:00+03:00,98.0,4.0,7.0,5.0,59.9,0.0,59.04,101.7,21.87
2019-08-21 00:43:00+03:00,98.0,4.0,7.0,6.0,59.34,0.0,58.09,101.69,21.84
2019-08-21 00:44:00+03:00,98.0,3.0,4.0,4.0,59.2,0.0,59.23,101.7,21.91
2019-08-21 00:45:00+03:00,98.0,5.0,7.0,7.0,59.31,0.0,59.38,101.7,21.89
2019-08-21 00:46:00+03:00,98.0,4.0,5.0,5.0,59.88,0.0,58.4,101.7,21.92
2019-08-21 00:47:00+03:00,98.0,4.0,5.0,5.0,59.41,0.0,58.23,101.7,21.89
2019-08-21 00:48:00+03:00,99.0,4.0,6.0,5.0,58.8,0.0,57.36,101.7,21.97
2019-08-21 00:49:00+03:00,99.0,4.0,9.0,7.0,59.63,0.0,58.13,101.7,21.91
2019-08-21 00:50:00+03:00,100.0,4.0,5.0,5.0,59.85,0.0,59.24,101.7,22.04
2019-08-21 00:51:00+03:00,100.0,5.0,6.0,6.0,58.83,0.0,58.33,101.7,22.13
2019-08-21 00:52:00+03:00,100.0,4.0,6.0,6.0,59.67,0.0,60.49,101.7,22.22
2019-08-21 00:53:00+03:00,100.0,4.0,7.0,7.0,59.42,0.0,58.81,101.7,22.2
2019-08-21 00:54:00+03:00,100.0,3.0,5.0,5.0,59.35,0.0,58.98,101.7,22.26
2019-08-21 00:55:00+03:00,100.0,4.0,6.0,6.0,59.03,0.0,58.61,101.7,22.33
2019-08-21 00:56:00+03:00,100.0,4.0,5.0,5.0,58.16,0.0,58.02,101.7,22.38
2019-08-21 00:57:00+03:00,100.0,3.0,4.0,4.0,57.82,0.0,58.2,101.7,22.43
2019-08-21 00:58:00+03:00,100.0,4.0,7.0,6.0,57.45,0.0,58.76,101.7,22.44
2019-08-21 00:59:00+03:00,100.0,4.0,5.0,5.0,57.4,0.0,58.12,101.71,22.46
2019-08-21 01:00:00+03:00,100.0,3.0,5.0,5.0,57.18,0.0,57.96,101.7,22.49
2019-08-21 01:01:00+03:00,100.0,4.0,6.0,5.0,56.98,0.0,58.48,101.7,22.5
2019-08-21 01:02:00+03:00,100.0,3.0,5.0,4.0,57.13,0.0,56.91,101.7,22.47
2019-08-21 01:03:00+03:00,100.0,4.0,6.0,6.0,56.97,0.0,58.24,101.7,22.49
2019-08-21 01:04:00+03:00,100.0,4.0,6.0,5.0,57.26,0.0,57.31,101.7,22.49
2019-08-21 01:05:00+03:00,100.0,4.0,6.0,6.0,56.97,0.0,57.42,101.7,22.47
2019-08-21 01:06:00+03:00,100.0,4.0,6.0,5.0,57.02,0.0,56.37,101.7,22.42
2019-08-21 01:07:00+03:00,100.0,4.0,6.0,5.0,57.34,0.0,57.33,101.7,22.36
2019-08-21 01:08:00+03:00,100.0,3.0,5.0,5.0,57.54,0.0,57.2,101.7,22.3
2019-08-21 01:09:00+03:00,100.0,3.0,4.0,4.0,57.61,0.0,58.16,101.7,22.26
2019-08-21 01:10:00+03:00,100.0,3.0,6.0,5.0,57.63,0.0,58.01,101.7,22.22
2019-08-21 01:11:00+03:00,100.0,5.0,7.0,7.0,58.01,0.0,56.01,101.7,22.15
2019-08-21 01:12:00+03:00,100.0,4.0,5.0,5.0,57.87,0.0,58.4,101.7,22.12
2019-08-21 01:13:00+03:00,100.0,3.0,4.0,4.0,57.91,0.0,58.43,101.7,22.07
2019-08-21 01:14:00+03:00,100.0,4.0,5.0,5.0,58.24,0.0,58.31,101.7,22.05
2019-08-21 01:15:00+03:00,100.0,4.0,5.0,5.0,58.07,0.0,58.39,101.7,21.98
2019-08-21 01:16:00+03:00,100.0,3.0,6.0,4.0,58.11,0.0,58.17,101.7,21.95
2019-08-21 01:17:00+03:00,100.0,4.0,5.0,5.0,58.22,0.0,58.76,101.7,21.91
2019-08-21 01:18:00+03:00,100.0,4.0,6.0,6.0,58.09,0.0,58.67,101.7,21.88
2019-08-21 01:19:00+03:00,100.0,4.0,5.0,5.0,58.75,0.0,58.12,101.71,21.85
2019-08-21 01:20:00+03:00,100.0,3.0,5.0,5.0,58.41,0.0,57.94,101.71,21.84
2019-08-21 01:21:00+03:00,100.0,4.0,5.0,4.0,58.3,0.0,58.15,101.71,21.81
2019-08-21 01:22:00+03:00,100.0,4.0,5.0,4.0,58.37,0.0,58.11,101.71,21.79
2019-08-21 01:23:00+03:00,100.0,4.0,5.0,5.0,58.36,0.0,57.99,101.71,21.74
2019-08-21 01:24:00+03:00,100.0,4.0,5.0,5.0,58.67,0.0,58.65,101.71,21.72
2019-08-21 01:25:00+03:00,100.0,3.0,4.0,4.0,58.54,0.0,58.56,101.71,21.71
2019-08-21 01:26:00+03:00,100.0,3.0,7.0,6.0,58.52,0.0,57.35,101.71,21.68
2019-08-21 01:27:00+03:00,100.0,3.0,5.0,5.0,59.28,0.0,58.22,101.72,21.64
2019-08-21 01:28:00+03:00,100.0,4.0,7.0,6.0,59.39,0.0,58.13,101.72,21.62
2019-08-21 01:29:00+03:00,100.0,4.0,5.0,5.0,59.13,0.0,57.36,101.72,21.62
2019-08-21 01:30:00+03:00,100.0,4.0,5.0,5.0,58.95,0.0,57.84,101.71,21.64
2019-08-21 01:31:00+03:00,100.0,4.0,6.0,5.0,58.81,0.0,57.82,101.71,21.62
2019-08-21 01:32:00+03:00,100.0,3.0,5.0,4.0,58.74,0.0,56.96,101.72,21.61
2019-08-21 01:33:00+03:00,99.0,3.0,4.0,4.0,58.95,0.0,57.45,101.72,21.58
2019-08-21 01:34:00+03:00,99.0,4.0,6.0,5.0,59.09,0.0,58.93,101.72,21.53
2019-08-21 01:35:00+03:00,99.0,3.0,3.0,3.0,58.87,0.0,57.87,101.72,21.53
2019-08-21 01:36:00+03:00,99.0,4.0,6.0,6.0,58.75,0.0,58.33,101.72,21.51
2019-08-21 01:37:00+03:00,99.0,4.0,5.0,5.0,59.04,0.0,58.95,101.72,21.48
2019-08-21 01:38:00+03:00,99.0,4.0,6.0,5.0,59.71,0.0,58.29,101.72,21.46
2019-08-21 01:39:00+03:00,99.0,4.0,6.0,5.0,59.27,0.0,58.29,101.72,21.46
2019-08-21 01:40:00+03:00,99.0,4.0,7.0,6.0,59.5,0.0,58.87,101.72,21.48
2019-08-21 01:41:00+03:00,98.0,4.0,7.0,5.0,59.32,0.0,58.45,101.72,21.44
2019-08-21 01:42:00+03:00,98.0,3.0,6.0,5.0,59.25,0.0,58.83,101.72,21.43
2019-08-21 01:43:00+03:00,98.0,4.0,5.0,5.0,59.54,0.0,58.6,101.72,21.4
2019-08-21 01:44:00+03:00,98.0,4.0,7.0,7.0,59.48,0.0,58.46,101.72,21.43
2019-08-21 01:45:00+03:00,98.0,4.0,7.0,6.0,59.31,0.0,59.26,101.73,21.41
2019-08-21 01:46:00+03:00,98.0,3.0,5.0,4.0,59.16,0.0,59.19,101.73,21.37
2019-08-21 01:47:00+03:00,98.0,4.0,6.0,6.0,59.8,0.0,59.58,101.74,21.34
2019-08-21 01:48:00+03:00,98.0,4.0,6.0,5.0,59.64,0.0,58.49,101.73,21.34
2019-08-21 01:49:00+03:00,98.0,5.0,7.0,6.0,59.52,0.0,57.78,101.73,21.36
2019-08-21 01:50:00+03:00,99.0,4.0,5.0,5.0,59.28,0.0,58.15,101.74,21.39
2019-08-21 01:51:00+03:00,99.0,4.0,5.0,5.0,58.99,0.0,59.73,101.73,21.47
2019-08-21 01:52:00+03:00,99.0,4.0,5.0,5.0,58.56,0.0,58.69,101.73,21.56
2019-08-21 01:53:00+03:00,100.0,3.0,5.0,5.0,58.3,0.0,59.49,101.73,21.62
2019-08-21 01:54:00+03:00,100.0,4.0,5.0,5.0,58.2,0.0,58.1,101.73,21.65
2019-08-21 01:55:00+03:00,100.0,5.0,6.0,6.0,57.88,0.0,58.17,101.73,21.74
2019-08-21 01:56:00+03:00,100.0,3.0,5.0,5.0,57.96,0.0,58.2,101.72,21.79
2019-08-21 01:57:00+03:00,100.0,4.0,5.0,5.0,57.92,0.0,59.68,101.72,21.87
2019-08-21 01:58:00+03:00,100.0,4.0,6.0,5.0,57.82,0.0,59.3,101.72,21.89
2019-08-21 01:59:00+03:00,100.0,4.0,6.0,5.0,57.82,0.0,58.61,101.72,21.89
2019-08-21 02:00:00+03:00,100.0,4.0,6.0,5.0,57.59,0.0,58.51,101.72,21.92
2019-08-21 02:01:00+03:00,100.0,4.0,6.0,5.0,57.72,0.0,58.33,101.72,21.92
2019-08-21 02:02:00+03:00,100.0,3.0,6.0,5.0,57.5,0.0,59.22,101.72,21.95
2019-08-21 02:03:00+03:00,100.0,4.0,5.0,5.0,57.32,0.0,58.54,101.72,21.97
2019-08-21 02:04:00+03:00,100.0,4.0,6.0,6.0,57.48,0.0,57.49,101.72,21.98
2019-08-21 02:05:00+03:00,100.0,3.0,4.0,4.0,57.36,0.0,57.92,101.72,21.95
2019-08-21 02:06:00+03:00,100.0,4.0,6.0,6.0,57.43,0.0,57.92,101.73,21.97
2019-08-21 02:07:00+03:00,100.0,3.0,4.0,4.0,57.42,0.0,58.54,101.72,21.95
2019-08-21 02:08:00+03:00,100.0,4.0,7.0,5.0,57.7,0.0,58.83,101.73,21.97
2019-08-21 02:09:00+03:00,100.0,4.0,7.0,6.0,57.59,0.0,58.33,101.73,21.94
2019-08-21 02:10:00+03:00,100.0,3.0,4.0,4.0,57.8,0.0,57.66,101.73,21.88
2019-08-21 02:11:00+03:00,100.0,4.0,6.0,5.0,58.46,0.0,57.52,101.73,21.84
2019-08-21 02:12:00+03:00,100.0,4.0,5.0,5.0,58.54,0.0,58.16,101.73,21.82
2019-08-21 02:13:00+03:00,100.0,5.0,8.0,6.0,58.6,0.0,57.92,101.73,21.75
2019-08-21 02:14:00+03:00,100.0,4.0,5.0,5.0,58.41,0.0,57.37,101.74,21.71
2019-08-21 02:15:00+03:00,100.0,4.0,7.0,6.0,59.88,0.0,61.25,101.74,21.64
2019-08-21 02:16:00+03:00,100.0,4.0,6.0,6.0,59.67,0.0,59.43,101.74,21.64
2019-08-21 02:17:00+03:00,100.0,4.0,6.0,5.0,60.04,0.0,59.1,101.74,21.6
2019-08-21 02:18:00+03:00,100.0,4.0,6.0,6.0,60.12,0.0,58.55,101.74,21.58
2019-08-21 02:19:00+03:00,100.0,4.0,6.0,6.0,59.96,0.0,58.71,101.74,21.57
2019-08-21 02:20:00+03:00,100.0,4.0,6.0,5.0,59.44,0.0,60.11,101.74,21.57
2019-08-21 02:21:00+03:00,100.0,4.0,6.0,6.0,59.61,0.0,57.78,101.74,21.57
2019-08-21 02:22:00+03:00,100.0,4.0,6.0,5.0,59.45,0.0,66.43,101.74,21.57
2019-08-21 02:23:00+03:00,100.0,3.0,5.0,5.0,59.58,0.0,57.14,101.75,21.54
2019-08-21 02:24:00+03:00,100.0,4.0,5.0,5.0,59.5,0.0,58.34,101.74,21.53
2019-08-21 02:25:00+03:00,100.0,4.0,6.0,5.0,59.58,0.0,57.25,101.74,21.53
2019-08-21 02:26:00+03:00,100.0,3.0,4.0,4.0,59.58,0.0,57.49,101.75,21.51
2019-08-21 02:27:00+03:00,100.0,4.0,4.0,4.0,59.54,0.0,58.93,101.75,21.5
2019-08-21 02:28:00+03:00,100.0,3.0,7.0,6.0,59.52,0.0,59.36,101.75,21.5
2019-08-21 02:29:00+03:00,100.0,4.0,6.0,6.0,59.79,0.0,58.27,101.76,21.5
2019-08-21 02:30:00+03:00,100.0,4.0,6.0,5.0,60.11,0.0,57.83,101.76,21.44
2019-08-21 02:31:00+03:00,100.0,4.0,5.0,5.0,59.9,0.0,58.05,101.76,21.4
2019-08-21 02:32:00+03:00,100.0,4.0,6.0,6.0,59.71,0.0,58.38,101.76,21.4
2019-08-21 02:33:00+03:00,100.0,4.0,5.0,5.0,60.05,0.0,58.87,101.76,21.41
2019-08-21 02:34:00+03:00,99.0,4.0,6.0,5.0,60.78,0.0,59.25,101.76,21.39
2019-08-21 02:35:00+03:00,99.0,3.0,4.0,4.0,60.17,0.0,59.17,101.76,21.39
2019-08-21 02:36:00+03:00,99.0,4.0,6.0,6.0,60.01,0.0,58.71,101.76,21.41
2019-08-21 02:37:00+03:00,99.0,4.0,5.0,5.0,59.66,0.0,58.6,101.76,21.41
2019-08-21 02:38:00+03:00,99.0,4.0,6.0,6.0,60.04,0.0,58.9,101.76,21.41
2019-08-21 02:39:00+03:00,99.0,4.0,6.0,6.0,59.75,0.0,57.96,101.76,21.4
2019-08-21 02:40:00+03:00,99.0,4.0,5.0,5.0,60.06,0.0,59.16,101.76,21.39
2019-08-21 02:41:00+03:00,99.0,4.0,6.0,5.0,59.74,0.0,59.03,101.76,21.37
2019-08-21 02:42:00+03:00,98.0,3.0,5.0,5.0,59.84,0.0,58.76,101.76,21.39
2019-08-21 02:43:00+03:00,98.0,3.0,5.0,5.0,59.78,0.0,58.27,101.76,21.37
2019-08-21 02:44:00+03:00,98.0,3.0,6.0,6.0,59.7,0.0,57.52,101.76,21.37
2019-08-21 02:45:00+03:00,98.0,3.0,5.0,5.0,59.71,0.0,59.48,101.76,21.36
2019-08-21 02:46:00+03:00,98.0,4.0,5.0,5.0,59.87,0.0,57.98,101.75,21.33
2019-08-21 02:47:00+03:00,98.0,3.0,4.0,4.0,59.74,0.0,57.84,101.76,21.31
2019-08-21 02:48:00+03:00,98.0,4.0,5.0,5.0,59.81,0.0,60.25,101.76,21.27
2019-08-21 02:49:00+03:00,98.0,4.0,5.0,5.0,59.81,0.0,59.58,101.76,21.27
2019-08-21 02:50:00+03:00,98.0,3.0,7.0,5.0,60.43,0.0,57.99,101.75,21.24
2019-08-21 02:51:00+03:00,98.0,4.0,5.0,5.0,60.13,0.0,57.23,101.76,21.24
2019-08-21 02:52:00+03:00,99.0,3.0,5.0,5.0,59.66,0.0,58.76,101.76,21.34
2019-08-21 02:53:00+03:00,99.0,4.0,6.0,6.0,59.34,0.0,58.47,101.76,21.46
2019-08-21 02:54:00+03:00,100.0,3.0,5.0,5.0,59.36,0.0,58.36,101.76,21.54
2019-08-21 02:55:00+03:00,100.0,4.0,6.0,6.0,59.04,0.0,59.44,101.75,21.61
2019-08-21 02:56:00+03:00,100.0,4.0,5.0,5.0,58.81,0.0,60.04,101.76,21.68
2019-08-21 02:57:00+03:00,100.0,3.0,4.0,4.0,58.49,0.0,59.24,101.76,21.72
2019-08-21 02:58:00+03:00,100.0,4.0,6.0,6.0,58.31,0.0,58.62,101.76,21.77
2019-08-21 02:59:00+03:00,100.0,4.0,6.0,5.0,59.06,0.0,58.75,101.76,21.75
2019-08-21 03:00:00+03:00,100.0,4.0,5.0,5.0,58.19,0.0,59.47,101.77,21.77
2019-08-21 03:01:00+03:00,100.0,4.0,6.0,5.0,57.98,0.0,59.02,101.76,21.81
2019-08-21 03:02:00+03:00,100.0,3.0,6.0,5.0,57.97,0.0,60.15,101.76,21.84
2019-08-21 03:03:00+03:00,100.0,3.0,5.0,5.0,57.7,0.0,59.97,101.76,21.85
2019-08-21 03:04:00+03:00,100.0,4.0,5.0,5.0,57.76,0.0,58.66,101.75,21.82
2019-08-21 03:05:00+03:00,100.0,4.0,5.0,5.0,57.66,0.0,59.82,101.76,21.82
2019-08-21 03:06:00+03:00,100.0,3.0,4.0,4.0,57.76,0.0,59.38,101.76,21.81
2019-08-21 03:07:00+03:00,100.0,4.0,6.0,5.0,57.79,0.0,58.05,101.76,21.81
2019-08-21 03:08:00+03:00,100.0,3.0,5.0,4.0,57.93,0.0,58.96,101.76,21.82
2019-08-21 03:09:00+03:00,100.0,4.0,6.0,6.0,57.84,0.0,57.32,101.76,21.85
2019-08-21 03:10:00+03:00,100.0,4.0,6.0,6.0,57.74,0.0,56.69,101.76,21.82
2019-08-21 03:11:00+03:00,100.0,4.0,4.0,4.0,57.91,0.0,59.52,101.75,21.77
2019-08-21 03:12:00+03:00,100.0,3.0,4.0,4.0,58.33,0.0,57.78,101.76,21.72
2019-08-21 03:13:00+03:00,100.0,4.0,5.0,5.0,58.45,0.0,58.48,101.76,21.65
2019-08-21 03:14:00+03:00,100.0,4.0,5.0,5.0,58.93,0.0,59.14,101.76,21.58
2019-08-21 03:15:00+03:00,100.0,4.0,7.0,6.0,59.66,0.0,58.56,101.77,21.56
2019-08-21 03:16:00+03:00,100.0,4.0,5.0,5.0,59.26,0.0,61.74,101.77,21.51
2019-08-21 03:17:00+03:00,100.0,4.0,5.0,5.0,59.33,0.0,58.01,101.77,21.48
2019-08-21 03:18:00+03:00,100.0,4.0,5.0,5.0,59.26,0.0,59.17,101.77,21.47
2019-08-21 03:19:00+03:00,100.0,4.0,6.0,5.0,59.62,0.0,58.78,101.77,21.46
2019-08-21 03:20:00+03:00,100.0,4.0,6.0,6.0,59.32,0.0,58.5,101.77,21.43
2019-08-21 03:21:00+03:00,100.0,4.0,5.0,5.0,60.88,0.0,58.23,101.77,21.39
2019-08-21 03:22:00+03:00,100.0,4.0,7.0,5.0,60.44,0.0,60.59,101.77,21.36
2019-08-21 03:23:00+03:00,100.0,3.0,4.0,4.0,61.06,0.0,57.17,101.77,21.34
2019-08-21 03:24:00+03:00,100.0,3.0,6.0,5.0,60.73,0.0,58.97,101.77,21.27
2019-08-21 03:25:00+03:00,100.0,3.0,4.0,4.0,60.52,0.0,58.73,101.77,21.29
2019-08-21 03:26:00+03:00,100.0,4.0,6.0,6.0,61.44,0.0,58.08,101.77,21.27
2019-08-21 03:27:00+03:00,100.0,4.0,6.0,6.0,61.11,0.0,57.83,101.77,21.23
2019-08-21 03:28:00+03:00,100.0,4.0,5.0,5.0,60.96,0.0,58.83,101.77,21.21
2019-08-21 03:29:00+03:00,100.0,4.0,6.0,5.0,60.86,0.0,57.59,101.77,21.19
2019-08-21 03:30:00+03:00,100.0,4.0,5.0,5.0,60.58,0.0,58.7,101.77,21.2
2019-08-21 03:31:00+03:00,100.0,4.0,5.0,5.0,60.99,0.0,59.18,101.78,21.21
2019-08-21 03:32:00+03:00,100.0,4.0,6.0,5.0,60.87,0.0,58.4,101.77,21.23
2019-08-21 03:33:00+03:00,100.0,4.0,6.0,6.0,60.38,0.0,59.26,101.77,21.26
2019-08-21 03:34:00+03:00,100.0,4.0,5.0,5.0,60.47,0.0,57.97,101.78,21.26
2019-08-21 03:35:00+03:00,100.0,4.0,6.0,5.0,60.4,0.0,57.96,101.77,21.23
2019-08-21 03:36:00+03:00,99.0,4.0,5.0,5.0,60.18,0.0,57.28,101.77,21.23
2019-08-21 03:37:00+03:00,99.0,3.0,5.0,3.0,60.16,0.0,58.31,101.77,21.19
2019-08-21 03:38:00+03:00,99.0,3.0,5.0,4.0,60.15,0.0,58.77,101.77,21.16
2019-08-21 03:39:00+03:00,99.0,3.0,4.0,4.0,60.09,0.0,58.96,101.77,21.17
2019-08-21 03:40:00+03:00,99.0,4.0,6.0,6.0,60.32,0.0,57.63,101.77,21.14
2019-08-21 03:41:00+03:00,99.0,4.0,5.0,5.0,60.44,0.0,57.63,101.77,21.14
2019-08-21 03:42:00+03:00,99.0,4.0,6.0,6.0,60.42,0.0,58.34,101.77,21.14
2019-08-21 03:43:00+03:00,99.0,4.0,6.0,6.0,60.45,0.0,57.86,101.76,21.17
2019-08-21 03:44:00+03:00,99.0,4.0,6.0,6.0,60.61,0.0,58.53,101.77,21.16
2019-08-21 03:45:00+03:00,98.0,3.0,4.0,4.0,60.47,0.0,57.68,101.77,21.14
2019-08-21 03:46:00+03:00,98.0,4.0,5.0,5.0,60.34,0.0,57.7,101.77,21.14
2019-08-21 03:47:00+03:00,98.0,3.0,5.0,4.0,60.61,0.0,57.91,101.77,21.13
2019-08-21 03:48:00+03:00,98.0,4.0,5.0,5.0,60.44,0.0,58.59,101.77,21.11
2019-08-21 03:49:00+03:00,98.0,4.0,7.0,5.0,60.72,0.0,59.44,101.77,21.13
2019-08-21 03:50:00+03:00,98.0,4.0,6.0,6.0,61.33,0.0,57.57,101.77,21.09
2019-08-21 03:51:00+03:00,98.0,5.0,8.0,7.0,61.17,0.0,57.53,101.78,21.09
2019-08-21 03:52:00+03:00,98.0,4.0,7.0,5.0,61.05,0.0,56.97,101.78,21.11
2019-08-21 03:53:00+03:00,98.0,4.0,7.0,6.0,60.86,0.0,58.97,101.78,21.13
2019-08-21 03:54:00+03:00,99.0,4.0,5.0,5.0,60.36,0.0,59.03,101.78,21.21
2019-08-21 03:55:00+03:00,99.0,4.0,5.0,5.0,60.02,0.0,58.42,101.78,21.3
2019-08-21 03:56:00+03:00,99.0,4.0,7.0,6.0,59.69,0.0,58.82,101.79,21.41
2019-08-21 03:57:00+03:00,100.0,4.0,5.0,5.0,59.54,0.0,57.73,101.79,21.47
2019-08-21 03:58:00+03:00,100.0,5.0,6.0,6.0,59.45,0.0,59.67,101.79,21.54
2019-08-21 03:59:00+03:00,100.0,5.0,6.0,6.0,59.07,0.0,59.35,101.78,21.6
2019-08-21 04:00:00+03:00,100.0,4.0,5.0,5.0,59.11,0.0,58.63,101.78,21.62
2019-08-21 04:01:00+03:00,100.0,3.0,4.0,4.0,58.94,0.0,59.43,101.78,21.67
2019-08-21 04:02:00+03:00,100.0,5.0,5.0,5.0,58.56,0.0,57.65,101.78,21.7
2019-08-21 04:03:00+03:00,100.0,5.0,8.0,6.0,58.56,0.0,58.64,101.78,21.74
2019-08-21 04:04:00+03:00,100.0,4.0,8.0,6.0,58.91,0.0,58.69,101.78,21.74
2019-08-21 04:05:00+03:00,100.0,5.0,7.0,7.0,58.73,0.0,58.36,101.78,21.74
2019-08-21 04:06:00+03:00,100.0,5.0,6.0,6.0,58.96,0.0,58.27,101.78,21.74
2019-08-21 04:07:00+03:00,100.0,4.0,7.0,6.0,58.76,0.0,58.93,101.78,21.77
2019-08-21 04:08:00+03:00,100.0,4.0,6.0,5.0,58.68,0.0,58.9,101.78,21.77
2019-08-21 04:09:00+03:00,100.0,4.0,5.0,5.0,58.47,0.0,59.1,101.77,21.78
2019-08-21 04:10:00+03:00,100.0,4.0,6.0,6.0,58.35,0.0,59.04,101.78,21.81
2019-08-21 04:11:00+03:00,100.0,4.0,6.0,6.0,58.34,0.0,58.73,101.78,21.79
2019-08-21 04:12:00+03:00,100.0,4.0,6.0,5.0,58.23,0.0,58.99,101.78,21.82
2019-08-21 04:13:00+03:00,100.0,3.0,5.0,5.0,58.41,0.0,58.43,101.78,21.79
2019-08-21 04:14:00+03:00,100.0,4.0,6.0,6.0,58.5,0.0,58.42,101.78,21.75
2019-08-21 04:15:00+03:00,100.0,4.0,5.0,5.0,58.64,0.0,58.13,101.78,21.71
2019-08-21 04:16:00+03:00,100.0,5.0,6.0,6.0,58.77,0.0,58.46,101.79,21.62
2019-08-21 04:17:00+03:00,100.0,3.0,5.0,4.0,58.99,0.0,58.44,101.79,21.6
2019-08-21 04:18:00+03:00,100.0,4.0,5.0,5.0,59.19,0.0,58.92,101.79,21.54
2019-08-21 04:19:00+03:00,100.0,4.0,5.0,4.0,59.26,0.0,58.88,101.79,21.48
2019-08-21 04:20:00+03:00,100.0,3.0,5.0,5.0,59.18,0.0,58.9,101.79,21.5
2019-08-21 04:21:00+03:00,100.0,3.0,4.0,4.0,59.22,0.0,58.37,101.79,21.43
2019-08-21 04:22:00+03:00,100.0,3.0,4.0,4.0,59.23,0.0,58.33,101.79,21.39
2019-08-21 04:23:00+03:00,100.0,4.0,4.0,4.0,59.55,0.0,58.5,101.78,21.36
2019-08-21 04:24:00+03:00,100.0,4.0,6.0,5.0,59.69,0.0,59.66,101.78,21.36
2019-08-21 04:25:00+03:00,100.0,4.0,5.0,5.0,59.75,0.0,59.3,101.78,21.31
2019-08-21 04:26:00+03:00,100.0,3.0,5.0,5.0,59.8,0.0,57.23,101.78,21.31
2019-08-21 04:27:00+03:00,100.0,4.0,6.0,6.0,59.83,0.0,58.9,101.78,21.29
2019-08-21 04:28:00+03:00,100.0,3.0,5.0,5.0,59.98,0.0,58.94,101.78,21.29
2019-08-21 04:29:00+03:00,100.0,4.0,6.0,6.0,60.72,0.0,58.65,101.78,21.26
2019-08-21 04:30:00+03:00,100.0,4.0,5.0,5.0,60.24,0.0,58.18,101.78,21.24
2019-08-21 04:31:00+03:00,100.0,4.0,6.0,5.0,60.57,0.0,58.33,101.78,21.21
2019-08-21 04:32:00+03:00,100.0,5.0,6.0,6.0,60.52,0.0,58.75,101.78,21.21
2019-08-21 04:33:00+03:00,100.0,5.0,7.0,7.0,60.66,0.0,59.59,101.78,21.2
2019-08-21 04:34:00+03:00,100.0,4.0,5.0,5.0,60.3,0.0,58.85,101.78,21.19
2019-08-21 04:35:00+03:00,100.0,3.0,5.0,4.0,60.35,0.0,59.55,101.78,21.17
2019-08-21 04:36:00+03:00,100.0,4.0,6.0,5.0,60.35,0.0,58.88,101.78,21.17
2019-08-21 04:37:00+03:00,100.0,5.0,7.0,6.0,60.42,0.0,58.65,101.77,21.14
2019-08-21 04:38:00+03:00,100.0,5.0,7.0,7.0,60.73,0.0,58.27,101.77,21.16
2019-08-21 04:39:00+03:00,99.0,4.0,5.0,5.0,61.11,0.0,58.88,101.77,21.14
2019-08-21 04:40:00+03:00,99.0,4.0,5.0,5.0,60.61,0.0,57.97,101.77,21.17
2019-08-21 04:41:00+03:00,99.0,5.0,6.0,6.0,60.61,0.0,59.5,101.78,21.17
2019-08-21 04:42:00+03:00,99.0,4.0,5.0,4.0,60.44,0.0,60.12,101.78,21.17
2019-08-21 04:43:00+03:00,99.0,4.0,6.0,6.0,61.31,0.0,59.83,101.78,21.14
2019-08-21 04:44:00+03:00,99.0,4.0,5.0,5.0,60.8,0.0,57.7,101.78,21.16
2019-08-21 04:45:00+03:00,99.0,4.0,5.0,5.0,60.61,0.0,59.0,101.78,21.17
2019-08-21 04:46:00+03:00,99.0,4.0,6.0,5.0,60.93,0.0,59.13,101.77,21.19
2019-08-21 04:47:00+03:00,98.0,5.0,6.0,6.0,60.88,0.0,58.21,101.78,21.16
2019-08-21 04:48:00+03:00,98.0,5.0,6.0,6.0,60.69,0.0,58.9,101.78,21.19
2019-08-21 04:49:00+03:00,98.0,3.0,4.0,4.0,60.62,0.0,57.7,101.77,21.19
2019-08-21 04:50:00+03:00,98.0,5.0,7.0,7.0,60.67,0.0,58.16,101.77,21.2
2019-08-21 04:51:00+03:00,98.0,5.0,6.0,6.0,60.69,0.0,57.88,101.78,21.2
2019-08-21 04:52:00+03:00,98.0,4.0,5.0,5.0,60.63,0.0,56.86,101.78,21.2
2019-08-21 04:53:00+03:00,98.0,6.0,8.0,6.0,60.7,0.0,61.35,101.78,21.21
2019-08-21 04:54:00+03:00,98.0,4.0,6.0,5.0,61.1,0.0,57.47,101.78,21.23
2019-08-21 04:55:00+03:00,98.0,4.0,5.0,5.0,60.86,0.0,56.93,101.78,21.23
2019-08-21 04:56:00+03:00,98.0,4.0,6.0,6.0,60.78,0.0,62.54,101.78,21.29
2019-08-21 04:57:00+03:00,99.0,4.0,5.0,5.0,60.49,0.0,58.65,101.79,21.34
2019-08-21 04:58:00+03:00,99.0,4.0,5.0,5.0,60.45,0.0,59.14,101.79,21.44
2019-08-21 04:59:00+03:00,99.0,5.0,6.0,6.0,60.14,0.0,59.28,101.79,21.57
2019-08-21 05:00:00+03:00,100.0,4.0,5.0,5.0,59.79,0.0,58.91,101.79,21.64
2019-08-21 05:01:00+03:00,100.0,5.0,9.0,7.0,59.76,0.0,60.22,101.78,21.71
2019-08-21 05:02:00+03:00,100.0,4.0,6.0,6.0,59.37,0.0,62.88,101.78,21.78
2019-08-21 05:03:00+03:00,100.0,5.0,7.0,7.0,59.58,0.0,58.61,101.79,21.79
2019-08-21 05:04:00+03:00,100.0,5.0,6.0,6.0,59.17,0.0,58.33,101.78,21.87
2019-08-21 05:05:00+03:00,100.0,4.0,7.0,7.0,59.2,0.0,62.93,101.78,21.91
2019-08-21 05:06:00+03:00,100.0,5.0,8.0,7.0,59.15,0.0,60.46,101.78,21.87
2019-08-21 05:07:00+03:00,100.0,4.0,5.0,5.0,59.34,0.0,57.22,101.78,21.92
2019-08-21 05:08:00+03:00,100.0,4.0,5.0,5.0,58.91,0.0,56.66,101.78,21.94
2019-08-21 05:09:00+03:00,100.0,5.0,7.0,5.0,59.02,0.0,58.48,101.78,21.94
2019-08-21 05:10:00+03:00,100.0,4.0,6.0,6.0,58.93,0.0,58.04,101.78,21.97
2019-08-21 05:11:00+03:00,100.0,4.0,6.0,6.0,58.8,0.0,57.59,101.78,21.94
2019-08-21 05:12:00+03:00,100.0,4.0,6.0,6.0,58.7,0.0,61.01,101.78,21.95
2019-08-21 05:13:00+03:00,100.0,5.0,8.0,8.0,58.63,0.0,58.15,101.78,21.94
2019-08-21 05:14:00+03:00,100.0,4.0,5.0,5.0,58.86,0.0,62.24,101.77,21.92
2019-08-21 05:15:00+03:00,100.0,5.0,7.0,7.0,58.79,0.0,56.46,101.78,21.97
2019-08-21 05:16:00+03:00,100.0,5.0,6.0,6.0,58.64,0.0,58.53,101.78,21.91
2019-08-21 05:17:00+03:00,100.0,5.0,9.0,7.0,58.72,0.0,58.05,101.78,21.87
2019-08-21 05:18:00+03:00,100.0,5.0,7.0,7.0,58.96,0.0,57.21,101.77,21.78
2019-08-21 05:19:00+03:00,100.0,5.0,6.0,6.0,59.08,0.0,58.45,101.77,21.72
2019-08-21 05:20:00+03:00,100.0,5.0,6.0,6.0,59.21,0.51,59.1,101.78,21.65
2019-08-21 05:21:00+03:00,100.0,5.0,6.0,6.0,59.44,0.51,58.49,101.78,21.62
2019-08-21 05:22:00+03:00,100.0,5.0,6.0,6.0,59.87,0.51,58.24,101.78,21.58
2019-08-21 05:23:00+03:00,100.0,4.0,6.0,6.0,59.57,0.51,56.5,101.78,21.54
2019-08-21 05:24:00+03:00,100.0,5.0,7.0,7.0,59.7,0.51,60.03,101.78,21.48
2019-08-21 05:25:00+03:00,100.0,4.0,6.0,6.0,59.9,0.51,59.16,101.78,21.46
2019-08-21 05:26:00+03:00,100.0,4.0,6.0,6.0,59.91,0.51,60.34,101.78,21.4
2019-08-21 05:27:00+03:00,100.0,4.0,5.0,5.0,59.87,0.51,58.77,101.78,21.41
2019-08-21 05:28:00+03:00,100.0,5.0,7.0,7.0,60.05,1.02,59.31,101.78,21.37
2019-08-21 05:29:00+03:00,100.0,5.0,6.0,6.0,59.98,0.0,60.44,101.77,21.36
2019-08-21 05:30:00+03:00,100.0,4.0,6.0,5.0,59.84,0.0,58.87,101.78,21.34
2019-08-21 05:31:00+03:00,100.0,5.0,6.0,6.0,59.99,0.0,58.23,101.78,21.3
2019-08-21 05:32:00+03:00,100.0,5.0,8.0,7.0,59.93,0.45,57.97,101.78,21.29
2019-08-21 05:33:00+03:00,100.0,5.0,6.0,6.0,59.93,0.45,60.45,101.78,21.24
2019-08-21 05:34:00+03:00,100.0,6.0,7.0,7.0,60.11,0.45,58.68,101.78,21.21
2019-08-21 05:35:00+03:00,100.0,4.0,8.0,7.0,60.15,0.45,59.1,101.77,21.19
2019-08-21 05:36:00+03:00,100.0,5.0,5.0,5.0,60.29,0.96,58.52,101.77,21.19
2019-08-21 05:37:00+03:00,100.0,5.0,6.0,6.0,60.4,0.0,63.09,101.77,21.17
2019-08-21 05:38:00+03:00,100.0,6.0,8.0,7.0,60.47,0.0,58.19,101.77,21.17
2019-08-21 05:39:00+03:00,100.0,6.0,9.0,8.0,60.49,0.0,58.86,101.78,21.17
2019-08-21 05:40:00+03:00,100.0,5.0,7.0,7.0,60.39,0.39,60.67,101.77,21.14
2019-08-21 05:41:00+03:00,100.0,5.0,6.0,6.0,60.48,0.39,58.2,101.77,21.16
2019-08-21 05:42:00+03:00,100.0,5.0,7.0,6.0,60.48,0.9,57.91,101.77,21.16
2019-08-21 05:43:00+03:00,99.0,6.0,8.0,7.0,60.57,0.0,56.56,101.77,21.17
2019-08-21 05:44:00+03:00,99.0,5.0,8.0,6.0,60.61,0.33,59.25,101.77,21.14
2019-08-21 05:45:00+03:00,99.0,5.0,6.0,6.0,60.75,0.33,57.45,101.77,21.16
2019-08-21 05:46:00+03:00,99.0,5.0,8.0,7.0,60.65,0.0,59.27,101.78,21.14
2019-08-21 05:47:00+03:00,99.0,6.0,8.0,8.0,60.63,0.0,60.05,101.77,21.16
2019-08-21 05:48:00+03:00,99.0,6.0,8.0,8.0,60.72,0.27,63.08,101.78,21.13
2019-08-21 05:49:00+03:00,99.0,5.0,6.0,6.0,60.7,0.0,57.75,101.78,21.11
2019-08-21 05:50:00+03:00,99.0,5.0,7.0,7.0,60.7,0.0,61.19,101.78,21.11
2019-08-21 05:51:00+03:00,98.0,5.0,7.0,6.0,60.86,0.0,60.42,101.78,21.09
2019-08-21 05:52:00+03:00,98.0,5.0,6.0,6.0,60.71,0.0,59.17,101.78,21.09
2019-08-21 05:53:00+03:00,98.0,6.0,7.0,7.0,60.79,0.0,57.02,101.78,21.1
2019-08-21 05:54:00+03:00,98.0,5.0,8.0,6.0,60.82,0.0,57.55,101.78,21.06
2019-08-21 05:55:00+03:00,98.0,6.0,10.0,10.0,60.88,0.0,58.57,101.78,21.05
2019-08-21 05:56:00+03:00,98.0,5.0,6.0,6.0,60.96,0.0,60.27,101.79,21.05
2019-08-21 05:57:00+03:00,98.0,5.0,8.0,7.0,60.97,0.0,57.47,101.79,21.05
2019-08-21 05:58:00+03:00,98.0,5.0,7.0,7.0,60.89,0.0,62.16,101.79,21.06
2019-08-21 05:59:00+03:00,98.0,4.0,6.0,6.0,60.87,0.0,58.51,101.8,21.05
2019-08-21 06:00:00+03:00,99.0,0.0,0.0,0.0,60.81,0.0,52.74,101.8,21.1
2019-08-21 06:01:00+03:00,99.0,6.0,9.0,9.0,61.26,0.0,62.01,101.79,20.99
2019-08-21 06:02:00+03:00,100.0,6.0,7.0,7.0,61.62,0.0,61.2,101.8,21.1
2019-08-21 06:03:00+03:00,100.0,6.0,8.0,8.0,60.97,0.0,59.64,101.8,21.31
2019-08-21 06:04:00+03:00,100.0,6.0,9.0,8.0,61.13,0.0,58.86,101.81,21.41
2019-08-21 06:05:00+03:00,100.0,6.0,8.0,8.0,60.21,0.0,60.24,101.81,21.53
2019-08-21 06:06:00+03:00,100.0,7.0,9.0,9.0,59.71,0.0,58.72,101.81,21.62
2019-08-21 06:07:00+03:00,100.0,7.0,9.0,9.0,60.94,0.0,60.7,101.8,21.68
2019-08-21 06:08:00+03:00,100.0,6.0,9.0,9.0,60.75,0.0,59.07,101.81,21.72
2019-08-21 06:09:00+03:00,100.0,5.0,7.0,7.0,60.01,0.29,59.02,101.8,21.77
2019-08-21 06:10:00+03:00,100.0,6.0,8.0,7.0,59.7,0.0,59.04,101.8,21.78
2019-08-21 06:11:00+03:00,100.0,6.0,11.0,8.0,61.14,0.0,61.02,101.8,21.78
2019-08-21 06:12:00+03:00,100.0,5.0,8.0,8.0,60.72,0.23,59.72,101.8,21.74
2019-08-21 06:13:00+03:00,100.0,6.0,8.0,8.0,60.06,0.0,62.48,101.8,21.79
2019-08-21 06:14:00+03:00,100.0,6.0,7.0,7.0,59.94,0.0,61.36,101.8,21.84
2019-08-21 06:15:00+03:00,100.0,6.0,8.0,7.0,59.6,0.0,56.77,101.8,21.87
2019-08-21 06:16:00+03:00,100.0,6.0,8.0,7.0,59.31,0.17,61.17,101.8,21.85
2019-08-21 06:17:00+03:00,100.0,7.0,9.0,9.0,59.33,0.0,61.08,101.8,21.88
2019-08-21 06:18:00+03:00,100.0,5.0,11.0,8.0,59.51,0.0,59.0,101.8,21.82
2019-08-21 06:19:00+03:00,100.0,6.0,7.0,7.0,59.49,0.0,59.4,101.8,21.78
2019-08-21 06:20:00+03:00,100.0,8.0,12.0,10.0,59.65,0.0,59.05,101.8,21.78
2019-08-21 06:21:00+03:00,100.0,5.0,7.0,7.0,59.56,0.0,59.23,101.8,21.79
2019-08-21 06:22:00+03:00,100.0,6.0,7.0,7.0,59.45,0.05,59.95,101.81,21.72
2019-08-21 06:23:00+03:00,100.0,7.0,12.0,10.0,59.39,0.05,58.15,101.81,21.72
2019-08-21 06:24:00+03:00,100.0,6.0,9.0,9.0,59.74,0.05,57.77,101.81,21.65
2019-08-21 06:25:00+03:00,100.0,6.0,11.0,8.0,59.77,0.0,60.05,101.82,21.62
2019-08-21 06:26:00+03:00,100.0,7.0,9.0,9.0,61.07,0.0,61.55,101.81,21.58
2019-08-21 06:27:00+03:00,100.0,6.0,8.0,8.0,60.76,0.05,59.23,101.81,21.57
2019-08-21 06:28:00+03:00,100.0,6.0,8.0,8.0,60.31,0.0,61.44,101.81,21.54
2019-08-21 06:29:00+03:00,100.0,7.0,9.0,9.0,60.37,0.0,58.08,101.8,21.54
2019-08-21 06:30:00+03:00,100.0,7.0,12.0,9.0,60.55,0.0,60.15,101.81,21.5
2019-08-21 06:31:00+03:00,100.0,7.0,9.0,9.0,60.46,0.0,59.72,101.81,21.48
2019-08-21 06:32:00+03:00,100.0,7.0,9.0,8.0,60.56,0.0,61.13,101.81,21.47
2019-08-21 06:33:00+03:00,100.0,6.0,8.0,8.0,60.41,0.0,58.8,101.81,21.47
2019-08-21 06:34:00+03:00,100.0,8.0,11.0,11.0,60.6,0.0,62.25,101.81,21.43
2019-08-21 06:35:00+03:00,100.0,5.0,7.0,7.0,60.52,0.0,58.63,101.8,21.41
2019-08-21 06:36:00+03:00,100.0,7.0,8.0,8.0,60.58,0.0,60.06,101.8,21.41
2019-08-21 06:37:00+03:00,100.0,6.0,11.0,7.0,60.59,0.0,62.38,101.8,21.41
2019-08-21 06:38:00+03:00,100.0,6.0,7.0,7.0,60.64,0.0,57.84,101.8,21.4
2019-08-21 06:39:00+03:00,100.0,6.0,8.0,8.0,60.45,0.0,61.42,101.8,21.4
2019-08-21 06:40:00+03:00,100.0,7.0,8.0,8.0,60.59,0.0,60.09,101.8,21.39
2019-08-21 06:41:00+03:00,100.0,6.0,9.0,8.0,60.63,0.0,59.59,101.8,21.37
2019-08-21 06:42:00+03:00,100.0,7.0,9.0,9.0,60.58,0.0,57.47,101.79,21.37
2019-08-21 06:43:00+03:00,100.0,6.0,7.0,7.0,60.62,0.0,61.85,101.79,21.36
2019-08-21 06:44:00+03:00,100.0,7.0,9.0,9.0,60.71,0.0,59.04,101.8,21.36
2019-08-21 06:45:00+03:00,100.0,7.0,8.0,8.0,61.44,0.0,59.91,101.8,21.31
2019-08-21 06:46:00+03:00,100.0,6.0,9.0,8.0,61.05,0.0,58.16,101.8,21.3
2019-08-21 06:47:00+03:00,100.0,6.0,7.0,7.0,60.9,0.0,58.81,101.8,21.33
2019-08-21 06:48:00+03:00,100.0,6.0,8.0,7.0,60.9,0.0,59.65,101.8,21.36
2019-08-21 06:49:00+03:00,100.0,5.0,9.0,7.0,61.08,0.0,66.38,101.8,21.34
2019-08-21 06:50:00+03:00,100.0,4.0,7.0,7.0,60.9,0.0,58.69,101.8,21.33
2019-08-21 06:51:00+03:00,99.0,7.0,9.0,9.0,61.16,0.0,59.77,101.8,21.34
2019-08-21 06:52:00+03:00,99.0,7.0,9.0,8.0,60.99,0.0,58.25,101.8,21.34
2019-08-21 06:53:00+03:00,99.0,6.0,8.0,8.0,61.26,0.0,60.86,101.8,21.34
2019-08-21 06:54:00+03:00,99.0,8.0,12.0,12.0,61.17,0.0,58.62,101.8,21.34
2019-08-21 06:55:00+03:00,99.0,6.0,8.0,7.0,60.92,0.0,59.09,101.8,21.36
2019-08-21 06:56:00+03:00,99.0,6.0,8.0,8.0,60.96,0.0,58.89,101.8,21.36
2019-08-21 06:57:00+03:00,99.0,6.0,9.0,9.0,61.0,0.0,61.42,101.8,21.36
2019-08-21 06:58:00+03:00,99.0,6.0,7.0,7.0,60.99,0.0,60.38,101.8,21.34
2019-08-21 06:59:00+03:00,98.0,7.0,9.0,8.0,60.99,0.0,60.81,101.79,21.34
2019-08-21 07:00:00+03:00,98.0,7.0,11.0,9.0,61.1,0.0,59.85,101.79,21.31
2019-08-21 07:01:00+03:00,98.0,6.0,9.0,8.0,61.25,0.0,60.56,101.79,21.33
2019-08-21 07:02:00+03:00,98.0,6.0,8.0,8.0,61.83,0.0,59.36,101.79,21.31
2019-08-21 07:03:00+03:00,98.0,7.0,11.0,9.0,61.58,0.0,56.71,101.79,21.33
2019-08-21 07:04:00+03:00,98.0,6.0,8.0,8.0,61.39,0.0,57.05,101.79,21.36
2019-08-21 07:05:00+03:00,98.0,7.0,11.0,9.0,61.54,0.0,60.53,101.79,21.36
2019-08-21 07:06:00+03:00,98.0,6.0,8.0,8.0,61.62,0.0,62.06,101.79,21.34
2019-08-21 07:07:00+03:00,98.0,7.0,8.0,8.0,61.48,0.0,59.19,101.79,21.31
2019-08-21 07:08:00+03:00,99.0,6.0,9.0,8.0,61.55,0.0,56.97,101.79,21.4
2019-08-21 07:09:00+03:00,99.0,7.0,12.0,11.0,61.47,0.0,60.0,101.8,21.48
2019-08-21 07:10:00+03:00,99.0,6.0,9.0,8.0,61.17,0.0,57.56,101.8,21.62
2019-08-21 07:11:00+03:00,100.0,6.0,9.0,8.0,61.48,0.0,58.54,101.8,21.7
2019-08-21 07:12:00+03:00,100.0,6.0,8.0,8.0,61.15,0.0,58.9,101.8,21.82
2019-08-21 07:13:00+03:00,100.0,7.0,10.0,8.0,61.83,0.0,61.52,101.8,21.89
2019-08-21 07:14:00+03:00,100.0,6.0,10.0,9.0,61.28,0.0,59.35,101.8,21.92
2019-08-21 07:15:00+03:00,100.0,6.0,8.0,8.0,60.71,0.0,59.37,101.8,22.01
2019-08-21 07:16:00+03:00,100.0,6.0,10.0,9.0,61.54,0.0,58.49,101.81,22.07
2019-08-21 07:17:00+03:00,100.0,6.0,8.0,8.0,60.97,0.0,56.93,101.8,22.13
2019-08-21 07:18:00+03:00,100.0,7.0,10.0,9.0,61.21,0.0,58.04,101.81,22.15
2019-08-21 07:19:00+03:00,100.0,6.0,8.0,8.0,60.61,0.0,56.03,101.8,22.19
2019-08-21 07:20:00+03:00,100.0,6.0,8.0,7.0,60.25,0.0,56.82,101.8,22.26
2019-08-21 07:21:00+03:00,100.0,7.0,10.0,9.0,60.0,0.0,65.36,101.8,22.25
2019-08-21 07:22:00+03:00,100.0,8.0,9.0,9.0,61.23,0.0,55.0,101.8,22.26
2019-08-21 07:23:00+03:00,100.0,7.0,9.0,9.0,61.16,0.0,58.41,101.8,22.25
2019-08-21 07:24:00+03:00,100.0,8.0,12.0,12.0,60.67,0.0,57.98,101.8,22.3
2019-08-21 07:25:00+03:00,100.0,7.0,10.0,9.0,60.71,0.0,62.27,101.8,22.29
2019-08-21 07:26:00+03:00,100.0,8.0,11.0,11.0,60.37,0.0,59.87,101.8,22.3
2019-08-21 07:27:00+03:00,100.0,7.0,9.0,9.0,60.11,0.0,54.85,101.8,22.35
2019-08-21 07:28:00+03:00,100.0,6.0,8.0,8.0,60.75,0.0,57.04,101.8,22.38
2019-08-21 07:29:00+03:00,100.0,7.0,9.0,9.0,60.54,0.0,57.71,101.8,22.36
2019-08-21 07:30:00+03:00,100.0,6.0,8.0,7.0,60.26,0.0,54.93,101.8,22.38
2019-08-21 07:31:00+03:00,100.0,7.0,9.0,9.0,61.27,0.0,61.15,101.79,22.33
2019-08-21 07:32:00+03:00,100.0,6.0,9.0,9.0,60.67,0.0,62.97,101.8,22.29
2019-08-21 07:33:00+03:00,100.0,6.0,8.0,8.0,60.49,0.0,67.81,101.8,22.29
2019-08-21 07:34:00+03:00,100.0,8.0,13.0,11.0,60.39,0.0,59.23,101.8,22.26
2019-08-21 07:35:00+03:00,100.0,7.0,9.0,9.0,60.88,0.0,58.0,101.8,22.25
2019-08-21 07:36:00+03:00,100.0,8.0,10.0,10.0,60.93,0.0,56.28,101.8,22.22
2019-08-21 07:37:00+03:00,100.0,6.0,11.0,9.0,61.21,0.0,62.54,101.8,22.22
2019-08-21 07:38:00+03:00,100.0,7.0,9.0,8.0,60.91,0.0,59.92,101.8,22.2
2019-08-21 07:39:00+03:00,100.0,6.0,8.0,8.0,60.92,0.0,62.13,101.81,22.23
2019-08-21 07:40:00+03:00,100.0,7.0,12.0,12.0,61.42,0.0,61.58,101.81,22.16
2019-08-21 07:41:00+03:00,100.0,8.0,10.0,10.0,61.18,0.0,59.25,101.81,22.18
2019-08-21 07:42:00+03:00,100.0,7.0,10.0,9.0,62.2,0.0,59.67,101.81,22.18
2019-08-21 07:43:00+03:00,100.0,7.0,8.0,8.0,62.22,0.0,58.87,101.81,22.13
2019-08-21 07:44:00+03:00,100.0,8.0,9.0,9.0,61.93,0.0,64.55,101.81,22.15
2019-08-21 07:45:00+03:00,100.0,7.0,9.0,9.0,62.66,0.0,56.51,101.81,22.11
2019-08-21 07:46:00+03:00,100.0,7.0,9.0,8.0,62.78,0.0,61.26,101.81,22.12
2019-08-21 07:47:00+03:00,100.0,7.0,10.0,10.0,62.53,0.0,62.0,101.81,22.12
2019-08-21 07:48:00+03:00,100.0,8.0,11.0,11.0,62.76,0.0,63.77,101.81,22.13
2019-08-21 07:49:00+03:00,100.0,7.0,10.0,10.0,62.96,0.0,56.8,101.81,22.12
2019-08-21 07:50:00+03:00,100.0,8.0,13.0,9.0,62.42,0.0,58.74,101.81,22.13
2019-08-21 07:51:00+03:00,100.0,8.0,10.0,10.0,62.28,0.0,57.33,101.81,22.16
2019-08-21 07:52:00+03:00,100.0,7.0,11.0,9.0,62.38,1.48,59.88,101.81,22.13
2019-08-21 07:53:00+03:00,100.0,8.0,11.0,10.0,62.42,2.11,59.02,101.82,22.15
2019-08-21 07:54:00+03:00,100.0,7.0,8.0,8.0,62.16,3.32,60.81,101.81,22.13
2019-08-21 07:55:00+03:00,100.0,6.0,8.0,8.0,63.25,2.11,58.83,101.82,22.15
2019-08-21 07:56:00+03:00,100.0,8.0,10.0,10.0,63.03,2.05,61.44,101.81,22.2
2019-08-21 07:57:00+03:00,100.0,7.0,9.0,9.0,63.41,2.62,59.6,101.81,22.16
2019-08-21 07:58:00+03:00,100.0,8.0,10.0,10.0,63.11,2.5,59.19,101.81,22.18
2019-08-21 07:59:00+03:00,99.0,6.0,8.0,8.0,62.68,3.01,58.11,101.81,22.2
2019-08-21 08:00:00+03:00,99.0,9.0,13.0,13.0,63.32,3.52,58.74,101.81,22.15
2019-08-21 08:01:00+03:00,99.0,6.0,9.0,9.0,63.51,1.81,57.83,101.81,22.13
2019-08-21 08:02:00+03:00,99.0,7.0,8.0,8.0,63.25,1.18,61.17,101.81,22.15
2019-08-21 08:03:00+03:00,99.0,7.0,10.0,9.0,62.64,0.55,59.2,101.81,22.16
2019-08-21 08:04:00+03:00,99.0,8.0,10.0,10.0,63.75,0.0,65.97,101.8,22.12
2019-08-21 08:05:00+03:00,99.0,8.0,9.0,9.0,63.07,0.0,61.89,101.8,22.16
2019-08-21 08:06:00+03:00,99.0,8.0,9.0,9.0,62.53,0.0,59.37,101.8,22.19
2019-08-21 08:07:00+03:00,98.0,8.0,11.0,9.0,62.48,0.0,58.54,101.8,22.19
2019-08-21 08:08:00+03:00,98.0,7.0,9.0,9.0,62.52,0.0,56.02,101.81,22.2
2019-08-21 08:09:00+03:00,98.0,7.0,9.0,9.0,62.43,0.0,64.54,101.81,22.22
2019-08-21 08:10:00+03:00,98.0,7.0,9.0,9.0,62.53,0.0,59.6,101.81,22.2
2019-08-21 08:11:00+03:00,98.0,8.0,11.0,11.0,63.43,0.0,57.84,101.81,22.19
2019-08-21 08:12:00+03:00,98.0,8.0,12.0,10.0,63.18,0.0,59.43,101.81,22.18
2019-08-21 08:13:00+03:00,98.0,7.0,9.0,9.0,62.56,0.0,61.87,101.81,22.2
2019-08-21 08:14:00+03:00,98.0,7.0,10.0,10.0,63.33,0.0,58.01,101.82,22.22
2019-08-21 08:15:00+03:00,98.0,6.0,8.0,8.0,63.21,0.0,65.27,101.81,22.28
2019-08-21 08:16:00+03:00,98.0,7.0,8.0,8.0,63.31,0.0,54.6,101.81,22.28
2019-08-21 08:17:00+03:00,99.0,7.0,9.0,9.0,62.8,0.0,54.91,101.81,22.39
2019-08-21 08:18:00+03:00,99.0,7.0,9.0,9.0,62.63,0.0,54.39,101.82,22.5
2019-08-21 08:19:00+03:00,99.0,7.0,9.0,9.0,62.44,0.0,57.17,101.82,22.6
2019-08-21 08:20:00+03:00,100.0,7.0,9.0,8.0,61.97,0.0,56.66,101.82,22.7
2019-08-21 08:21:00+03:00,100.0,7.0,8.0,8.0,61.75,0.0,55.93,101.82,22.8
2019-08-21 08:22:00+03:00,100.0,8.0,10.0,10.0,61.43,0.0,59.69,101.82,22.9
2019-08-21 08:23:00+03:00,100.0,7.0,9.0,9.0,61.54,0.0,55.95,101.82,22.95
2019-08-21 08:24:00+03:00,100.0,8.0,10.0,10.0,61.36,0.0,58.26,101.81,23.01
2019-08-21 08:25:00+03:00,100.0,8.0,10.0,9.0,61.11,0.0,60.45,101.81,23.08
2019-08-21 08:26:00+03:00,100.0,7.0,10.0,9.0,60.98,0.0,62.47,101.8,23.13
2019-08-21 08:27:00+03:00,100.0,6.0,8.0,8.0,61.1,0.0,63.25,101.8,23.18
2019-08-21 08:28:00+03:00,100.0,8.0,10.0,10.0,60.91,0.0,56.72,101.8,23.24
2019-08-21 08:29:00+03:00,100.0,7.0,9.0,9.0,61.47,0.0,57.55,101.8,23.13
2019-08-21 08:30:00+03:00,100.0,6.0,10.0,9.0,60.79,0.0,55.33,101.79,23.21
2019-08-21 08:31:00+03:00,100.0,8.0,10.0,10.0,60.82,0.0,58.13,101.8,23.28
2019-08-21 08:32:00+03:00,100.0,7.0,11.0,9.0,61.17,0.0,62.32,101.8,23.27
2019-08-21 08:33:00+03:00,100.0,7.0,9.0,9.0,61.18,0.0,56.39,101.8,23.32
2019-08-21 08:34:00+03:00,100.0,6.0,9.0,7.0,60.97,0.0,59.72,101.8,23.34
2019-08-21 08:35:00+03:00,100.0,7.0,9.0,9.0,61.03,0.0,59.79,101.8,23.35
2019-08-21 08:36:00+03:00,100.0,6.0,9.0,8.0,60.95,0.0,54.09,101.8,23.41
2019-08-21 08:37:00+03:00,100.0,6.0,9.0,9.0,60.8,0.0,58.54,101.79,23.42
2019-08-21 08:38:00+03:00,100.0,8.0,11.0,11.0,61.08,0.0,55.22,101.8,23.32
2019-08-21 08:39:00+03:00,100.0,7.0,10.0,10.0,61.16,0.0,60.73,101.8,23.34
2019-08-21 08:40:00+03:00,100.0,6.0,7.0,7.0,61.18,0.0,55.08,101.8,23.32
2019-08-21 08:41:00+03:00,100.0,6.0,8.0,7.0,61.18,0.0,55.16,101.8,23.31
2019-08-21 08:42:00+03:00,100.0,7.0,10.0,10.0,61.35,0.0,58.05,101.8,23.28
2019-08-21 08:43:00+03:00,100.0,7.0,9.0,8.0,61.91,0.0,57.19,101.8,23.25
2019-08-21 08:44:00+03:00,100.0,7.0,10.0,9.0,61.54,0.0,57.23,101.8,23.22
2019-08-21 08:45:00+03:00,100.0,6.0,9.0,9.0,61.66,0.0,56.21,101.8,23.29
2019-08-21 08:46:00+03:00,100.0,7.0,9.0,9.0,61.82,0.0,69.56,101.8,23.24
2019-08-21 08:47:00+03:00,100.0,8.0,10.0,10.0,61.72,0.0,60.0,101.79,23.27
2019-08-21 08:48:00+03:00,100.0,6.0,9.0,9.0,61.69,0.0,58.32,101.79,23.27
2019-08-21 08:49:00+03:00,100.0,8.0,11.0,10.0,61.73,0.0,53.76,101.79,23.27
2019-08-21 08:50:00+03:00,100.0,6.0,9.0,9.0,61.41,0.0,56.79,101.79,23.28
2019-08-21 08:52:00+03:00,100.0,7.0,10.0,10.0,61.42,0.0,59.17,101.79,23.32
2019-08-21 08:53:00+03:00,100.0,7.0,10.0,9.0,61.21,0.0,56.56,101.79,23.31
2019-08-21 08:54:00+03:00,100.0,7.0,10.0,10.0,61.31,0.0,56.12,101.79,23.35
2019-08-21 08:55:00+03:00,100.0,8.0,13.0,11.0,61.43,0.0,58.78,101.79,23.34
2019-08-21 08:56:00+03:00,100.0,7.0,8.0,8.0,61.42,0.0,57.03,101.79,23.27
2019-08-21 08:57:00+03:00,100.0,8.0,12.0,11.0,61.29,0.0,56.59,101.8,23.27
2019-08-21 08:58:00+03:00,100.0,8.0,10.0,10.0,61.26,0.0,59.88,101.8,23.18
2019-08-21 08:59:00+03:00,100.0,7.0,9.0,9.0,61.15,0.0,54.31,101.79,23.19
2019-08-21 09:00:00+03:00,100.0,7.0,10.0,10.0,61.19,4.72,62.61,101.8,23.21
2019-08-21 09:01:00+03:00,100.0,7.0,9.0,9.0,61.26,0.0,57.4,101.8,23.22
2019-08-21 09:02:00+03:00,100.0,7.0,9.0,8.0,61.24,0.0,55.42,101.8,23.22
2019-08-21 09:03:00+03:00,100.0,8.0,12.0,11.0,61.1,0.0,58.67,101.79,23.22
2019-08-21 09:04:00+03:00,100.0,6.0,10.0,8.0,60.96,0.0,56.37,101.79,23.25
2019-08-21 09:05:00+03:00,100.0,7.0,9.0,9.0,60.91,0.0,58.16,101.79,23.25
2019-08-21 09:06:00+03:00,100.0,8.0,10.0,10.0,60.92,0.0,57.11,101.79,23.24
2019-08-21 09:07:00+03:00,100.0,7.0,10.0,9.0,60.69,0.0,60.3,101.79,23.21
2019-08-21 09:08:00+03:00,99.0,7.0,10.0,9.0,60.92,0.0,57.78,101.79,23.18
2019-08-21 09:09:00+03:00,99.0,7.0,9.0,9.0,60.79,0.0,59.52,101.79,23.17
2019-08-21 09:10:00+03:00,99.0,8.0,9.0,9.0,60.68,0.0,58.49,101.78,23.25
2019-08-21 09:11:00+03:00,99.0,7.0,10.0,9.0,60.53,0.0,58.08,101.78,23.27
2019-08-21 09:12:00+03:00,99.0,8.0,10.0,10.0,60.43,0.0,61.71,101.78,23.28
2019-08-21 09:13:00+03:00,99.0,7.0,9.0,9.0,60.34,0.0,58.95,101.78,23.31
2019-08-21 09:14:00+03:00,99.0,7.0,10.0,9.0,60.61,0.0,68.38,101.78,23.27
2019-08-21 09:15:00+03:00,99.0,8.0,11.0,10.0,60.32,0.0,57.06,101.79,23.31
2019-08-21 09:16:00+03:00,98.0,6.0,10.0,9.0,60.04,0.0,57.73,101.79,23.32
2019-08-21 09:17:00+03:00,98.0,8.0,10.0,9.0,60.0,0.0,57.46,101.79,23.37
2019-08-21 09:18:00+03:00,98.0,7.0,8.0,8.0,60.03,0.0,57.88,101.79,23.28
2019-08-21 09:19:00+03:00,98.0,7.0,9.0,8.0,59.96,0.0,55.26,101.79,23.27
2019-08-21 09:20:00+03:00,98.0,7.0,9.0,9.0,59.85,0.0,55.82,101.78,23.27
2019-08-21 09:21:00+03:00,98.0,7.0,9.0,9.0,59.8,0.0,59.14,101.78,23.37
2019-08-21 09:22:00+03:00,98.0,7.0,8.0,8.0,59.81,0.0,57.71,101.79,23.32
2019-08-21 09:23:00+03:00,98.0,7.0,10.0,10.0,60.31,0.0,63.1,101.79,23.31
2019-08-21 09:24:00+03:00,98.0,6.0,10.0,9.0,60.51,0.0,55.44,101.79,23.35
2019-08-21 09:25:00+03:00,99.0,8.0,10.0,10.0,59.94,0.0,60.6,101.8,23.48
2019-08-21 09:26:00+03:00,99.0,6.0,8.0,8.0,59.33,0.0,58.39,101.8,23.67
2019-08-21 09:27:00+03:00,99.0,6.0,8.0,8.0,58.96,0.0,58.65,101.8,23.8
2019-08-21 09:28:00+03:00,100.0,7.0,10.0,10.0,58.74,0.0,57.38,101.81,23.9
2019-08-21 09:29:00+03:00,100.0,7.0,8.0,8.0,58.63,0.0,57.19,101.81,23.99
2019-08-21 09:30:00+03:00,100.0,8.0,10.0,10.0,58.4,0.0,61.39,101.81,24.08
2019-08-21 09:31:00+03:00,100.0,8.0,9.0,9.0,58.17,0.0,54.54,101.81,24.17
2019-08-21 09:32:00+03:00,100.0,7.0,9.0,9.0,57.81,0.0,55.89,101.81,24.25
2019-08-21 09:33:00+03:00,100.0,7.0,10.0,10.0,57.55,0.0,62.08,101.81,24.37
2019-08-21 09:34:00+03:00,100.0,8.0,9.0,9.0,57.33,0.0,61.77,101.82,24.44
2019-08-21 09:35:00+03:00,100.0,7.0,10.0,9.0,57.4,0.0,57.81,101.82,24.45
2019-08-21 09:36:00+03:00,100.0,8.0,9.0,9.0,57.07,0.0,58.06,101.81,24.47
2019-08-21 09:37:00+03:00,100.0,7.0,9.0,8.0,57.01,0.0,68.07,101.82,24.48
2019-08-21 09:38:00+03:00,100.0,7.0,9.0,8.0,56.91,0.0,57.16,101.82,24.55
2019-08-21 09:39:00+03:00,100.0,7.0,10.0,9.0,56.96,0.0,53.49,101.81,24.5
2019-08-21 09:40:00+03:00,100.0,7.0,10.0,10.0,57.16,0.0,58.65,101.81,24.4
2019-08-21 09:41:00+03:00,100.0,8.0,11.0,10.0,56.51,0.0,62.12,101.81,24.31
2019-08-21 09:42:00+03:00,100.0,7.0,10.0,9.0,56.75,0.0,60.26,101.8,24.41
2019-08-21 09:43:00+03:00,100.0,7.0,9.0,9.0,56.65,0.0,57.23,101.8,24.43
2019-08-21 09:44:00+03:00,100.0,8.0,11.0,10.0,56.7,0.0,59.01,101.81,24.4
2019-08-21 09:45:00+03:00,100.0,8.0,12.0,10.0,56.65,0.0,60.09,101.81,24.45
2019-08-21 09:46:00+03:00,100.0,8.0,9.0,9.0,56.3,0.0,58.84,101.8,24.45
2019-08-21 09:47:00+03:00,100.0,7.0,9.0,8.0,56.66,0.0,56.01,101.8,24.34
2019-08-21 09:48:00+03:00,100.0,7.0,9.0,9.0,56.57,0.0,55.47,101.8,24.35
2019-08-21 09:49:00+03:00,100.0,6.0,7.0,7.0,56.68,0.0,57.19,101.8,24.35
2019-08-21 09:50:00+03:00,100.0,7.0,9.0,9.0,57.14,0.0,52.82,101.8,24.31
2019-08-21 09:51:00+03:00,100.0,8.0,10.0,10.0,56.84,0.0,57.56,101.79,24.27
2019-08-21 09:52:00+03:00,100.0,7.0,11.0,10.0,57.05,0.0,57.61,101.79,24.25
2019-08-21 09:53:00+03:00,100.0,7.0,9.0,8.0,56.75,0.0,62.0,101.79,24.25
2019-08-21 09:54:00+03:00,100.0,8.0,11.0,10.0,57.02,0.0,57.2,101.78,24.25
2019-08-21 09:55:00+03:00,100.0,8.0,10.0,9.0,56.52,0.0,54.95,101.78,24.25
2019-08-21 09:56:00+03:00,100.0,7.0,10.0,10.0,56.51,0.0,59.5,101.78,24.24
2019-08-21 09:57:00+03:00,100.0,7.0,9.0,9.0,56.65,0.0,56.18,101.78,24.24
2019-08-21 09:58:00+03:00,100.0,7.0,9.0,9.0,56.83,0.0,54.61,101.78,24.24
2019-08-21 09:59:00+03:00,100.0,7.0,10.0,9.0,56.93,0.0,62.54,101.78,24.18
2019-08-21 10:00:00+03:00,100.0,8.0,11.0,10.0,56.91,0.0,53.44,101.77,24.13
2019-08-21 10:01:00+03:00,100.0,6.0,8.0,7.0,56.87,0.0,56.76,101.78,24.18
2019-08-21 10:02:00+03:00,100.0,7.0,10.0,9.0,57.11,0.0,56.41,101.78,24.21
2019-08-21 10:03:00+03:00,100.0,6.0,12.0,10.0,56.77,0.0,54.45,101.78,24.23
2019-08-21 10:04:00+03:00,100.0,7.0,8.0,8.0,56.77,0.0,53.95,101.78,24.25
2019-08-21 10:05:00+03:00,100.0,7.0,8.0,8.0,56.86,0.0,57.87,101.78,24.25
2019-08-21 10:06:00+03:00,100.0,7.0,10.0,10.0,56.24,0.0,57.95,101.78,24.24
2019-08-21 10:07:00+03:00,100.0,7.0,9.0,9.0,55.99,0.0,58.82,101.77,24.17
2019-08-21 10:08:00+03:00,100.0,6.0,9.0,9.0,55.91,0.0,56.47,101.77,24.16
2019-08-21 10:09:00+03:00,100.0,7.0,10.0,8.0,55.81,0.0,55.14,101.77,24.18
2019-08-21 10:10:00+03:00,100.0,6.0,8.0,8.0,56.18,0.0,56.3,101.77,24.11
2019-08-21 10:11:00+03:00,100.0,7.0,10.0,10.0,55.7,0.0,55.13,101.78,24.06
2019-08-21 10:12:00+03:00,100.0,5.0,7.0,7.0,55.87,0.0,57.27,101.78,24.04
2019-08-21 10:13:00+03:00,100.0,6.0,11.0,10.0,55.9,0.0,59.96,101.78,24.03
2019-08-21 10:14:00+03:00,100.0,7.0,9.0,9.0,56.1,0.0,54.97,101.78,24.03
2019-08-21 10:15:00+03:00,100.0,5.0,8.0,7.0,56.07,0.0,54.38,101.78,24.0
2019-08-21 10:16:00+03:00,100.0,7.0,8.0,8.0,56.03,0.0,55.71,101.78,24.1
2019-08-21 10:17:00+03:00,100.0,6.0,7.0,7.0,56.03,0.0,68.02,101.78,24.14
2019-08-21 10:18:00+03:00,99.0,7.0,9.0,9.0,56.12,0.0,56.47,101.77,24.18
2019-08-21 10:19:00+03:00,99.0,6.0,7.0,7.0,55.9,0.0,58.97,101.78,24.17
2019-08-21 10:20:00+03:00,99.0,6.0,8.0,8.0,55.7,0.0,56.62,101.78,24.08
2019-08-21 10:21:00+03:00,99.0,7.0,8.0,8.0,55.52,0.0,56.25,101.78,24.13
2019-08-21 10:22:00+03:00,99.0,7.0,9.0,8.0,55.52,0.0,63.73,101.78,24.18
2019-08-21 10:23:00+03:00,99.0,5.0,8.0,8.0,55.62,0.0,64.61,101.77,24.14
2019-08-21 10:24:00+03:00,99.0,5.0,7.0,7.0,55.91,0.0,60.08,101.77,24.18
2019-08-21 10:25:00+03:00,99.0,6.0,8.0,8.0,55.37,0.0,58.66,101.77,24.25
2019-08-21 10:26:00+03:00,98.0,7.0,9.0,9.0,55.04,0.0,60.96,101.78,24.31
2019-08-21 10:27:00+03:00,98.0,7.0,9.0,9.0,54.67,0.0,60.88,101.77,24.25
2019-08-21 10:28:00+03:00,98.0,7.0,9.0,9.0,54.27,0.0,58.08,101.77,24.3
2019-08-21 10:29:00+03:00,98.0,7.0,8.0,8.0,54.47,0.0,56.96,101.77,24.25
2019-08-21 10:30:00+03:00,98.0,6.0,7.0,7.0,54.62,0.0,63.15,101.77,24.21
2019-08-21 10:31:00+03:00,98.0,7.0,10.0,9.0,54.88,0.89,59.29,101.78,24.24
2019-08-21 10:32:00+03:00,98.0,7.0,9.0,9.0,54.62,1.83,56.42,101.77,24.24
2019-08-21 10:33:00+03:00,98.0,6.0,8.0,7.0,54.72,2.1,58.93,101.77,24.16
2019-08-21 10:34:00+03:00,98.0,7.0,8.0,8.0,54.61,1.14,56.34,101.77,24.18
2019-08-21 10:35:00+03:00,98.0,7.0,9.0,8.0,54.55,1.77,54.51,101.77,24.16
2019-08-21 10:36:00+03:00,99.0,8.0,11.0,10.0,54.26,3.18,58.23,101.78,24.27
2019-08-21 10:37:00+03:00,99.0,9.0,12.0,11.0,54.06,2.94,58.34,101.79,24.38
2019-08-21 10:38:00+03:00,99.0,6.0,9.0,8.0,53.69,1.55,56.64,101.79,24.52
2019-08-21 10:39:00+03:00,100.0,5.0,7.0,7.0,53.67,0.0,62.42,101.79,24.62
2019-08-21 10:40:00+03:00,100.0,7.0,9.0,8.0,53.76,0.0,57.63,101.79,24.71
2019-08-21 10:41:00+03:00,100.0,7.0,9.0,9.0,53.75,0.0,55.15,101.79,24.79
2019-08-21 10:42:00+03:00,100.0,6.0,8.0,8.0,53.65,0.0,57.16,101.78,24.83
2019-08-21 10:43:00+03:00,100.0,7.0,9.0,8.0,53.6,0.0,56.06,101.79,24.9
2019-08-21 10:44:00+03:00,100.0,6.0,9.0,9.0,53.43,0.0,55.95,101.79,24.94
2019-08-21 10:45:00+03:00,100.0,6.0,8.0,8.0,53.11,0.0,61.84,101.79,24.94
2019-08-21 10:46:00+03:00,100.0,5.0,8.0,8.0,53.37,0.0,56.47,101.79,24.94
2019-08-21 10:47:00+03:00,100.0,6.0,8.0,8.0,53.42,0.0,59.65,101.79,24.96
2019-08-21 10:48:00+03:00,100.0,6.0,7.0,7.0,53.46,0.0,58.76,101.8,25.01
2019-08-21 10:49:00+03:00,100.0,7.0,9.0,9.0,53.6,0.0,56.96,101.79,25.03
2019-08-21 10:50:00+03:00,100.0,8.0,9.0,9.0,53.22,0.0,55.85,101.79,24.92
2019-08-21 10:51:00+03:00,100.0,7.0,9.0,9.0,53.62,0.0,53.65,101.79,24.89
2019-08-21 10:52:00+03:00,100.0,6.0,8.0,8.0,53.79,0.0,58.85,101.79,24.88
2019-08-21 10:53:00+03:00,100.0,7.0,8.0,8.0,53.81,0.0,56.84,101.79,24.95
2019-08-21 10:54:00+03:00,100.0,8.0,10.0,10.0,53.87,0.0,59.33,101.79,25.03
2019-08-21 10:55:00+03:00,100.0,7.0,8.0,8.0,53.84,0.0,58.38,101.79,25.1
2019-08-21 10:56:00+03:00,100.0,8.0,10.0,9.0,53.61,0.0,58.64,101.79,25.17
2019-08-21 10:57:00+03:00,100.0,6.0,9.0,8.0,53.17,0.0,58.58,101.79,25.13
2019-08-21 10:58:00+03:00,100.0,6.0,8.0,8.0,53.21,0.0,57.66,101.78,25.17
2019-08-21 10:59:00+03:00,100.0,6.0,9.0,7.0,53.69,0.0,63.86,101.78,25.2
2019-08-21 11:00:00+03:00,100.0,7.0,8.0,8.0,53.47,0.0,56.01,101.78,25.19
2019-08-21 11:01:00+03:00,100.0,6.0,8.0,8.0,53.63,0.0,56.36,101.78,25.17
2019-08-21 11:02:00+03:00,100.0,6.0,8.0,8.0,53.39,0.0,56.94,101.77,25.22
2019-08-21 11:03:00+03:00,100.0,6.0,6.0,6.0,53.64,0.0,58.06,101.78,25.29
2019-08-21 11:04:00+03:00,100.0,6.0,9.0,8.0,53.73,0.0,58.29,101.77,25.3
2019-08-21 11:05:00+03:00,100.0,6.0,7.0,7.0,53.72,0.0,55.51,101.76,25.37
2019-08-21 11:06:00+03:00,100.0,6.0,8.0,7.0,53.72,0.0,58.1,101.77,25.41
2019-08-21 11:07:00+03:00,100.0,6.0,8.0,8.0,53.77,0.0,62.12,101.77,25.41
2019-08-21 11:08:00+03:00,100.0,7.0,9.0,8.0,53.64,0.0,54.16,101.76,25.44
2019-08-21 11:09:00+03:00,100.0,6.0,7.0,7.0,53.26,0.0,55.78,101.76,25.57
2019-08-21 11:10:00+03:00,100.0,7.0,10.0,8.0,52.59,0.0,57.19,101.76,25.64
2019-08-21 11:11:00+03:00,100.0,6.0,8.0,8.0,52.42,0.0,53.38,101.76,25.6
2019-08-21 11:12:00+03:00,100.0,6.0,7.0,7.0,52.54,0.0,58.91,101.76,25.57
2019-08-21 11:13:00+03:00,100.0,6.0,7.0,7.0,52.57,0.0,59.44,101.76,25.58
2019-08-21 11:14:00+03:00,100.0,6.0,9.0,9.0,52.33,0.0,51.81,101.76,25.57
2019-08-21 11:15:00+03:00,100.0,6.0,7.0,7.0,52.67,0.0,61.22,101.76,25.51
2019-08-21 11:16:00+03:00,100.0,7.0,8.0,8.0,51.55,0.0,61.29,101.77,25.5
2019-08-21 11:17:00+03:00,100.0,5.0,8.0,7.0,52.25,0.0,65.29,101.76,25.32
2019-08-21 11:18:00+03:00,100.0,7.0,8.0,8.0,52.27,0.0,59.81,101.77,25.38
2019-08-21 11:19:00+03:00,100.0,6.0,7.0,7.0,52.2,0.0,57.49,101.76,25.44
2019-08-21 11:20:00+03:00,100.0,6.0,10.0,8.0,52.06,0.0,64.68,101.76,25.54
2019-08-21 11:21:00+03:00,100.0,6.0,11.0,8.0,52.01,0.0,57.68,101.76,25.57
2019-08-21 11:22:00+03:00,100.0,6.0,7.0,7.0,51.93,0.0,60.02,101.76,25.67
2019-08-21 11:23:00+03:00,100.0,7.0,8.0,8.0,51.49,0.0,57.93,101.76,25.67
2019-08-21 11:24:00+03:00,100.0,6.0,9.0,8.0,51.38,0.0,54.7,101.76,25.65
2019-08-21 11:25:00+03:00,100.0,6.0,9.0,7.0,51.9,0.0,56.11,101.76,25.65
2019-08-21 11:26:00+03:00,100.0,5.0,7.0,7.0,51.33,0.0,60.69,101.76,25.67
2019-08-21 11:27:00+03:00,100.0,5.0,8.0,7.0,50.95,0.0,53.33,101.76,25.64
2019-08-21 11:28:00+03:00,100.0,6.0,7.0,7.0,50.92,0.0,56.87,101.76,25.68
2019-08-21 11:29:00+03:00,99.0,6.0,8.0,7.0,50.71,0.0,59.5,101.76,25.71
2019-08-21 11:30:00+03:00,99.0,6.0,8.0,7.0,50.84,0.0,58.88,101.76,25.73
2019-08-21 11:31:00+03:00,99.0,6.0,8.0,8.0,50.95,0.0,58.09,101.76,25.71
2019-08-21 11:32:00+03:00,99.0,6.0,7.0,7.0,51.08,0.0,60.38,101.76,25.67
2019-08-21 11:33:00+03:00,99.0,7.0,10.0,9.0,50.5,0.0,59.4,101.77,25.74
2019-08-21 11:34:00+03:00,99.0,6.0,7.0,7.0,50.17,0.0,56.6,101.76,25.71
2019-08-21 11:35:00+03:00,99.0,6.0,8.0,8.0,50.16,0.0,55.56,101.77,25.67
2019-08-21 11:36:00+03:00,99.0,5.0,7.0,6.0,50.43,0.0,57.88,101.77,25.68
2019-08-21 11:37:00+03:00,98.0,6.0,7.0,7.0,50.0,0.0,56.23,101.77,25.61
2019-08-21 11:38:00+03:00,98.0,5.0,7.0,7.0,49.99,0.0,55.71,101.76,25.58
2019-08-21 11:39:00+03:00,98.0,5.0,7.0,7.0,49.91,0.0,60.64,101.77,25.54
2019-08-21 11:40:00+03:00,98.0,6.0,7.0,7.0,49.77,0.0,54.97,101.77,25.56
2019-08-21 11:41:00+03:00,98.0,5.0,7.0,7.0,49.91,0.0,58.64,101.77,25.56
2019-08-21 11:42:00+03:00,98.0,6.0,7.0,7.0,50.16,0.0,62.05,101.77,25.56
2019-08-21 11:43:00+03:00,98.0,6.0,8.0,8.0,50.09,0.0,55.12,101.77,25.54
2019-08-21 11:44:00+03:00,98.0,5.0,6.0,6.0,49.88,0.0,56.53,101.77,25.56
2019-08-21 11:45:00+03:00,98.0,7.0,8.0,8.0,49.97,0.0,54.57,101.77,25.57
2019-08-21 11:46:00+03:00,98.0,6.0,10.0,8.0,50.15,0.0,54.78,101.77,25.57
2019-08-21 11:47:00+03:00,99.0,6.0,7.0,7.0,50.14,0.0,54.5,101.77,25.68
2019-08-21 11:48:00+03:00,99.0,6.0,8.0,6.0,49.85,0.0,58.63,101.77,25.84
2019-08-21 11:49:00+03:00,100.0,6.0,8.0,7.0,49.42,0.0,58.17,101.76,25.95
2019-08-21 11:50:00+03:00,100.0,5.0,6.0,6.0,49.07,0.0,59.15,101.77,26.08
2019-08-21 11:51:00+03:00,100.0,7.0,8.0,8.0,49.16,0.0,58.35,101.76,26.16
2019-08-21 11:52:00+03:00,100.0,5.0,7.0,7.0,48.94,0.0,55.0,101.77,26.09
2019-08-21 11:53:00+03:00,100.0,5.0,6.0,6.0,49.12,0.0,55.23,101.77,26.09
2019-08-21 11:54:00+03:00,100.0,5.0,7.0,6.0,48.95,0.0,55.18,101.77,25.98
2019-08-21 11:55:00+03:00,100.0,6.0,7.0,7.0,48.85,0.0,56.63,101.76,26.15
2019-08-21 11:56:00+03:00,100.0,6.0,8.0,7.0,48.55,0.0,55.42,101.76,26.31
2019-08-21 11:57:00+03:00,100.0,6.0,7.0,7.0,48.19,0.0,53.27,101.76,26.42
2019-08-21 11:58:00+03:00,100.0,6.0,8.0,8.0,48.32,0.0,60.02,101.76,26.49
2019-08-21 11:59:00+03:00,100.0,6.0,7.0,7.0,48.06,0.0,58.35,101.75,26.35
2019-08-21 12:00:00+03:00,100.0,5.0,7.0,7.0,47.98,0.0,58.5,101.75,26.38
2019-08-21 12:01:00+03:00,100.0,6.0,8.0,8.0,47.97,0.0,60.34,101.75,26.47
2019-08-21 12:02:00+03:00,100.0,6.0,9.0,9.0,47.99,0.0,55.05,101.75,26.49
2019-08-21 12:03:00+03:00,100.0,5.0,7.0,7.0,48.0,0.0,58.82,101.74,26.49
2019-08-21 12:04:00+03:00,100.0,5.0,8.0,8.0,48.1,0.0,60.34,101.75,26.56
2019-08-21 12:05:00+03:00,100.0,5.0,7.0,7.0,47.47,0.0,57.6,101.75,26.59
2019-08-21 12:06:00+03:00,100.0,5.0,6.0,6.0,47.38,0.0,54.66,101.74,26.45
2019-08-21 12:07:00+03:00,100.0,5.0,8.0,7.0,47.68,0.0,60.04,101.74,26.52
2019-08-21 12:08:00+03:00,100.0,6.0,7.0,7.0,47.66,0.0,56.02,101.75,26.52
2019-08-21 12:09:00+03:00,100.0,5.0,7.0,7.0,47.53,0.0,62.71,101.74,26.46
2019-08-21 12:10:00+03:00,100.0,5.0,7.0,7.0,47.38,0.0,54.56,101.74,26.42
2019-08-21 12:11:00+03:00,100.0,5.0,6.0,6.0,47.54,0.0,57.42,101.74,26.38
2019-08-21 12:12:00+03:00,100.0,6.0,8.0,7.0,47.37,0.0,57.1,101.75,26.29
2019-08-21 12:13:00+03:00,100.0,5.0,7.0,6.0,47.83,0.0,55.17,101.75,26.15
2019-08-21 12:14:00+03:00,100.0,6.0,7.0,7.0,48.18,0.0,55.98,101.76,26.09
2019-08-21 12:15:00+03:00,100.0,5.0,6.0,6.0,47.79,0.0,63.58,101.76,26.06
2019-08-21 12:16:00+03:00,100.0,6.0,9.0,8.0,47.89,0.0,57.68,101.75,26.12
2019-08-21 12:17:00+03:00,100.0,5.0,6.0,6.0,47.78,0.0,55.88,101.75,26.15
2019-08-21 12:18:00+03:00,100.0,6.0,9.0,8.0,47.74,0.0,58.99,101.75,26.19
2019-08-21 12:19:00+03:00,100.0,5.0,5.0,5.0,47.85,0.0,55.79,101.74,26.19
2019-08-21 12:20:00+03:00,100.0,6.0,8.0,8.0,47.95,0.0,55.14,101.75,26.16
2019-08-21 12:21:00+03:00,100.0,5.0,7.0,7.0,47.99,0.0,55.04,101.74,26.05
2019-08-21 12:22:00+03:00,100.0,5.0,7.0,7.0,48.08,0.0,58.64,101.74,26.11
2019-08-21 12:23:00+03:00,100.0,6.0,8.0,7.0,48.31,0.0,57.61,101.74,26.12
2019-08-21 12:24:00+03:00,100.0,6.0,7.0,7.0,48.39,0.0,54.22,101.74,26.26
2019-08-21 12:25:00+03:00,100.0,5.0,7.0,6.0,48.02,0.0,55.24,101.74,26.18
2019-08-21 12:26:00+03:00,100.0,5.0,7.0,7.0,48.18,0.0,55.79,101.75,26.12
2019-08-21 12:27:00+03:00,100.0,4.0,5.0,5.0,47.64,0.0,64.67,101.74,26.08
2019-08-21 12:28:00+03:00,100.0,6.0,7.0,7.0,47.97,0.0,54.26,101.74,26.15
2019-08-21 12:29:00+03:00,100.0,5.0,8.0,7.0,47.96,0.0,60.23,101.74,26.15
2019-08-21 12:30:00+03:00,100.0,5.0,7.0,7.0,48.31,0.0,57.85,101.74,26.21
2019-08-21 12:31:00+03:00,100.0,6.0,7.0,7.0,48.08,0.0,62.32,101.74,26.31
2019-08-21 12:32:00+03:00,100.0,7.0,9.0,7.0,48.46,0.0,56.97,101.73,26.33
2019-08-21 12:33:00+03:00,100.0,5.0,8.0,8.0,48.36,0.0,58.08,101.73,26.33
2019-08-21 12:34:00+03:00,100.0,6.0,8.0,7.0,48.67,0.0,58.58,101.74,26.31
2019-08-21 12:35:00+03:00,100.0,6.0,7.0,7.0,48.78,0.0,58.88,101.73,26.28
2019-08-21 12:36:00+03:00,100.0,5.0,7.0,7.0,49.08,0.0,55.5,101.74,26.32
2019-08-21 12:37:00+03:00,100.0,6.0,8.0,7.0,49.21,0.0,61.47,101.73,26.31
2019-08-21 12:38:00+03:00,100.0,7.0,9.0,9.0,48.97,0.0,58.62,101.74,26.22
2019-08-21 12:39:00+03:00,100.0,5.0,5.0,5.0,48.99,0.0,62.22,101.74,26.22
2019-08-21 12:40:00+03:00,100.0,6.0,6.0,6.0,49.12,0.0,59.54,101.75,26.25
2019-08-21 12:41:00+03:00,100.0,5.0,6.0,6.0,48.93,0.0,56.59,101.75,26.13
2019-08-21 12:42:00+03:00,100.0,5.0,7.0,6.0,49.35,0.0,58.24,101.75,25.92
2019-08-21 12:43:00+03:00,99.0,6.0,9.0,8.0,49.73,0.0,63.87,101.76,25.7
2019-08-21 12:44:00+03:00,99.0,6.0,7.0,7.0,50.09,0.0,61.49,101.75,25.5
2019-08-21 12:45:00+03:00,99.0,6.0,8.0,7.0,50.22,0.0,55.91,101.75,25.58
2019-08-21 12:46:00+03:00,99.0,7.0,9.0,9.0,50.64,0.0,55.49,101.75,25.53
2019-08-21 12:47:00+03:00,99.0,6.0,9.0,8.0,50.71,0.0,57.21,101.75,25.53
2019-08-21 12:48:00+03:00,99.0,6.0,7.0,7.0,50.52,0.0,54.98,101.75,25.64
2019-08-21 12:49:00+03:00,99.0,6.0,9.0,6.0,50.36,0.0,55.82,101.75,25.73
2019-08-21 12:50:00+03:00,99.0,5.0,6.0,6.0,50.3,0.0,64.72,101.75,25.83
2019-08-21 12:51:00+03:00,98.0,5.0,6.0,6.0,50.12,0.0,62.96,101.75,25.85
2019-08-21 12:52:00+03:00,98.0,6.0,8.0,8.0,49.86,0.0,54.64,101.74,25.89
2019-08-21 12:53:00+03:00,98.0,4.0,6.0,6.0,50.0,0.0,56.22,101.74,25.87
2019-08-21 12:54:00+03:00,98.0,6.0,8.0,8.0,50.23,0.0,62.77,101.74,25.87
2019-08-21 12:55:00+03:00,98.0,5.0,7.0,7.0,50.04,0.0,58.26,101.74,25.87
2019-08-21 12:56:00+03:00,98.0,5.0,7.0,7.0,50.13,0.0,54.53,101.74,25.78
2019-08-21 12:57:00+03:00,98.0,5.0,8.0,7.0,50.25,0.0,54.22,101.74,25.77
2019-08-21 12:58:00+03:00,98.0,5.0,7.0,7.0,50.28,0.0,60.39,101.75,25.84
2019-08-21 12:59:00+03:00,98.0,6.0,8.0,8.0,50.43,0.0,61.46,101.75,25.88
2019-08-21 13:00:00+03:00,98.0,6.0,8.0,8.0,50.36,0.0,66.44,101.75,25.92
2019-08-21 13:01:00+03:00,99.0,6.0,8.0,8.0,49.94,0.0,64.22,101.74,25.99
2019-08-21 13:02:00+03:00,99.0,5.0,7.0,7.0,51.08,0.0,59.22,101.74,25.99
2019-08-21 13:03:00+03:00,100.0,5.0,8.0,7.0,50.94,0.0,55.98,101.73,25.99
2019-08-21 13:04:00+03:00,100.0,5.0,7.0,7.0,50.62,0.0,57.51,101.72,26.13
2019-08-21 13:05:00+03:00,100.0,5.0,6.0,6.0,50.95,0.0,62.77,101.72,26.29
2019-08-21 13:06:00+03:00,100.0,6.0,7.0,7.0,50.34,0.0,53.64,101.73,26.21
2019-08-21 13:07:00+03:00,100.0,5.0,6.0,6.0,51.03,0.0,55.89,101.73,26.01
2019-08-21 13:08:00+03:00,100.0,6.0,7.0,7.0,50.75,0.0,61.88,101.72,26.15
2019-08-21 13:09:00+03:00,100.0,6.0,8.0,8.0,50.84,0.0,62.72,101.71,26.31
2019-08-21 13:10:00+03:00,100.0,5.0,8.0,7.0,51.01,0.0,66.3,101.72,26.42
2019-08-21 13:11:00+03:00,100.0,7.0,10.0,9.0,51.15,0.0,64.97,101.71,26.49
2019-08-21 13:12:00+03:00,100.0,6.0,7.0,7.0,50.64,0.0,57.7,101.72,26.47
2019-08-21 13:13:00+03:00,100.0,7.0,9.0,9.0,50.64,0.0,70.86,101.72,26.52
2019-08-21 13:14:00+03:00,100.0,5.0,7.0,7.0,50.61,0.0,59.46,101.72,26.52
2019-08-21 13:15:00+03:00,100.0,5.0,7.0,6.0,50.8,0.0,55.98,101.71,26.43
2019-08-21 13:16:00+03:00,100.0,5.0,7.0,7.0,50.65,0.0,57.49,101.71,26.46
2019-08-21 13:17:00+03:00,100.0,7.0,8.0,8.0,50.46,0.0,57.46,101.71,26.52
2019-08-21 13:18:00+03:00,100.0,6.0,9.0,7.0,50.2,0.0,59.16,101.71,26.59
2019-08-21 13:19:00+03:00,100.0,5.0,6.0,6.0,49.94,0.0,58.18,101.71,26.52
2019-08-21 13:20:00+03:00,100.0,5.0,6.0,6.0,50.12,0.0,60.88,101.71,26.56
2019-08-21 13:21:00+03:00,100.0,5.0,7.0,7.0,49.88,0.0,57.42,101.71,26.4
2019-08-21 13:22:00+03:00,100.0,4.0,6.0,6.0,50.09,0.0,55.59,101.71,26.43
2019-08-21 13:23:00+03:00,100.0,6.0,7.0,7.0,50.04,0.0,53.93,101.7,26.4
2019-08-21 13:24:00+03:00,100.0,5.0,7.0,7.0,50.09,0.0,61.12,101.7,26.36
2019-08-21 13:25:00+03:00,100.0,5.0,7.0,6.0,50.27,0.0,58.47,101.7,26.24
2019-08-21 13:26:00+03:00,100.0,5.0,9.0,6.0,51.0,0.0,60.39,101.7,26.25
2019-08-21 13:27:00+03:00,100.0,6.0,7.0,7.0,50.95,0.0,56.72,101.71,26.19
2019-08-21 13:28:00+03:00,100.0,6.0,8.0,7.0,51.01,0.0,54.39,101.7,26.21
2019-08-21 13:29:00+03:00,100.0,6.0,8.0,8.0,50.93,0.0,57.75,101.71,26.26
2019-08-21 13:30:00+03:00,100.0,6.0,6.0,6.0,50.76,0.0,56.99,101.7,26.21
2019-08-21 13:31:00+03:00,100.0,5.0,7.0,6.0,50.54,0.0,59.21,101.7,26.22
2019-08-21 13:32:00+03:00,100.0,5.0,8.0,7.0,50.68,0.0,57.75,101.71,26.21
2019-08-21 13:33:00+03:00,100.0,5.0,6.0,6.0,50.88,0.0,54.95,101.7,26.26
2019-08-21 13:34:00+03:00,100.0,5.0,7.0,7.0,50.99,0.0,62.02,101.7,26.26
2019-08-21 13:35:00+03:00,100.0,5.0,7.0,6.0,50.23,0.0,60.89,101.7,26.26
2019-08-21 13:36:00+03:00,100.0,5.0,7.0,7.0,50.19,0.0,58.73,101.7,26.35
2019-08-21 13:37:00+03:00,100.0,6.0,7.0,6.0,49.7,0.0,58.94,101.69,26.42
2019-08-21 13:38:00+03:00,100.0,5.0,6.0,5.0,49.82,0.0,56.76,101.7,26.4
2019-08-21 13:39:00+03:00,100.0,5.0,6.0,6.0,49.98,0.0,75.89,101.7,26.46
2019-08-21 13:40:00+03:00,100.0,6.0,7.0,7.0,49.4,0.0,55.91,101.7,26.5
2019-08-21 13:41:00+03:00,100.0,5.0,6.0,6.0,49.37,0.0,59.2,101.7,26.56
2019-08-21 13:42:00+03:00,100.0,4.0,6.0,6.0,49.66,0.0,55.91,101.7,26.56
2019-08-21 13:43:00+03:00,100.0,6.0,7.0,7.0,49.02,0.0,55.79,101.7,26.42
2019-08-21 13:44:00+03:00,100.0,5.0,5.0,5.0,49.66,0.0,59.03,101.7,26.47
2019-08-21 13:45:00+03:00,100.0,5.0,8.0,7.0,48.8,0.0,56.63,101.69,26.42
2019-08-21 13:46:00+03:00,100.0,4.0,6.0,5.0,48.83,0.0,60.85,101.7,26.4
2019-08-21 13:47:00+03:00,100.0,4.0,6.0,5.0,48.91,0.0,57.0,101.7,26.43
2019-08-21 13:48:00+03:00,100.0,5.0,7.0,7.0,48.48,0.0,58.24,101.7,26.46
2019-08-21 13:49:00+03:00,100.0,4.0,5.0,5.0,48.55,0.0,59.0,101.69,26.43
2019-08-21 13:50:00+03:00,100.0,5.0,7.0,6.0,47.67,0.0,60.51,101.69,26.43
2019-08-21 13:51:00+03:00,100.0,4.0,5.0,5.0,48.04,0.0,59.75,101.69,26.38
2019-08-21 13:52:00+03:00,100.0,4.0,5.0,5.0,48.13,0.0,60.37,101.69,26.46
2019-08-21 13:53:00+03:00,100.0,4.0,7.0,6.0,48.06,0.0,55.28,101.69,26.46
2019-08-21 13:54:00+03:00,100.0,4.0,7.0,7.0,47.84,0.0,57.12,101.69,26.49
2019-08-21 13:55:00+03:00,100.0,4.0,4.0,4.0,47.31,0.0,56.91,101.69,26.49
2019-08-21 13:56:00+03:00,100.0,5.0,5.0,5.0,46.93,0.0,57.71,101.69,26.47
2019-08-21 13:57:00+03:00,99.0,4.0,5.0,5.0,46.63,0.0,58.39,101.69,26.52
2019-08-21 13:58:00+03:00,99.0,4.0,5.0,5.0,46.87,0.0,57.88,101.69,26.47
2019-08-21 13:59:00+03:00,99.0,4.0,6.0,6.0,47.29,0.0,56.62,101.69,26.55
2019-08-21 14:00:00+03:00,99.0,5.0,6.0,6.0,47.24,0.0,53.41,101.69,26.59
2019-08-21 14:01:00+03:00,99.0,4.0,5.0,5.0,47.44,0.0,55.93,101.7,26.63
2019-08-21 14:02:00+03:00,99.0,4.0,5.0,5.0,47.37,0.0,52.77,101.7,26.63
2019-08-21 14:03:00+03:00,99.0,4.0,6.0,6.0,47.55,0.0,58.89,101.7,26.63
2019-08-21 14:04:00+03:00,99.0,6.0,7.0,7.0,46.92,0.0,59.33,101.69,26.59
2019-08-21 14:05:00+03:00,99.0,4.0,5.0,5.0,47.2,0.0,59.58,101.7,26.53
2019-08-21 14:06:00+03:00,98.0,4.0,5.0,5.0,47.17,0.0,58.2,101.7,26.57
2019-08-21 14:07:00+03:00,98.0,4.0,5.0,5.0,46.94,0.0,67.02,101.7,26.56
2019-08-21 14:08:00+03:00,98.0,4.0,5.0,5.0,47.48,0.0,62.25,101.7,26.46
2019-08-21 14:09:00+03:00,98.0,4.0,5.0,5.0,47.51,0.0,61.33,101.69,26.52
2019-08-21 14:10:00+03:00,98.0,5.0,6.0,6.0,47.48,0.0,53.78,101.7,26.59
2019-08-21 14:11:00+03:00,98.0,4.0,5.0,5.0,47.14,0.0,57.59,101.69,26.52
2019-08-21 14:12:00+03:00,98.0,5.0,6.0,6.0,47.29,0.0,60.26,101.69,26.52
2019-08-21 14:13:00+03:00,98.0,4.0,5.0,5.0,47.59,0.0,62.38,101.7,26.53
2019-08-21 14:14:00+03:00,98.0,5.0,7.0,5.0,47.96,0.0,59.29,101.69,26.49
2019-08-21 14:15:00+03:00,98.0,5.0,7.0,7.0,47.8,0.0,53.89,101.7,26.5
2019-08-21 14:16:00+03:00,99.0,5.0,7.0,7.0,47.72,0.0,55.33,101.7,26.62
2019-08-21 14:17:00+03:00,99.0,4.0,5.0,5.0,47.15,0.0,59.57,101.7,26.76
2019-08-21 14:18:00+03:00,100.0,5.0,6.0,5.0,47.03,0.0,57.72,101.7,26.8
2019-08-21 14:19:00+03:00,100.0,4.0,5.0,5.0,46.87,0.0,57.15,101.71,26.97
2019-08-21 14:20:00+03:00,100.0,5.0,6.0,6.0,46.23,0.0,61.53,101.7,27.07
2019-08-21 14:21:00+03:00,100.0,4.0,4.0,4.0,45.82,0.0,60.73,101.69,27.07
2019-08-21 14:22:00+03:00,100.0,4.0,6.0,6.0,45.52,0.0,57.66,101.69,27.2
2019-08-21 14:23:00+03:00,100.0,4.0,6.0,6.0,45.45,0.0,59.23,101.68,27.28
2019-08-21 14:24:00+03:00,100.0,5.0,6.0,6.0,45.84,0.0,60.46,101.69,27.34
2019-08-21 14:25:00+03:00,100.0,4.0,6.0,5.0,45.42,0.0,59.37,101.69,27.38
2019-08-21 14:26:00+03:00,100.0,4.0,4.0,4.0,45.54,0.0,53.57,101.69,27.38
2019-08-21 14:27:00+03:00,100.0,4.0,5.0,5.0,45.34,0.0,55.35,101.69,27.44
2019-08-21 14:28:00+03:00,100.0,4.0,5.0,5.0,45.51,0.0,56.07,101.69,27.45
2019-08-21 14:29:00+03:00,100.0,4.0,6.0,6.0,45.33,0.0,57.54,101.7,27.51
2019-08-21 14:30:00+03:00,100.0,4.0,5.0,5.0,45.91,0.0,62.41,101.69,27.52
2019-08-21 14:31:00+03:00,100.0,5.0,7.0,7.0,45.88,0.0,61.39,101.69,27.53
2019-08-21 14:32:00+03:00,100.0,4.0,5.0,4.0,45.74,0.0,56.35,101.69,27.58
2019-08-21 14:33:00+03:00,100.0,4.0,5.0,5.0,45.21,0.0,59.52,101.69,27.51
2019-08-21 14:34:00+03:00,100.0,4.0,4.0,4.0,45.58,0.0,58.45,101.69,27.53
2019-08-21 14:35:00+03:00,100.0,4.0,5.0,5.0,45.29,0.0,57.54,101.69,27.48
2019-08-21 14:36:00+03:00,100.0,4.0,4.0,4.0,45.08,0.0,58.51,101.69,27.45
2019-08-21 14:37:00+03:00,100.0,4.0,5.0,5.0,45.2,0.0,58.4,101.68,27.38
2019-08-21 14:38:00+03:00,100.0,5.0,6.0,6.0,45.21,0.0,57.41,101.68,27.37
2019-08-21 14:39:00+03:00,100.0,5.0,7.0,6.0,45.52,0.0,55.29,101.69,27.37
2019-08-21 14:40:00+03:00,100.0,5.0,6.0,6.0,45.51,0.0,60.21,101.69,27.24
2019-08-21 14:41:00+03:00,100.0,4.0,6.0,6.0,45.75,0.0,57.81,101.69,27.15
2019-08-21 14:42:00+03:00,100.0,4.0,6.0,5.0,45.87,0.0,56.64,101.69,27.11
2019-08-21 14:43:00+03:00,100.0,4.0,6.0,6.0,46.04,0.0,62.94,101.69,27.03
2019-08-21 14:44:00+03:00,100.0,4.0,5.0,5.0,46.14,0.0,56.92,101.69,27.0
2019-08-21 14:45:00+03:00,100.0,3.0,4.0,4.0,46.26,0.0,59.19,101.69,26.95
2019-08-21 14:46:00+03:00,100.0,5.0,6.0,6.0,46.27,0.0,64.77,101.68,26.93
2019-08-21 14:47:00+03:00,100.0,5.0,6.0,6.0,46.38,0.0,58.67,101.68,26.86
2019-08-21 14:48:00+03:00,100.0,4.0,6.0,5.0,46.52,0.0,62.86,101.68,26.9
2019-08-21 14:49:00+03:00,100.0,5.0,6.0,5.0,46.24,0.0,61.04,101.68,26.94
2019-08-21 14:50:00+03:00,100.0,5.0,6.0,6.0,45.97,0.0,55.97,101.68,26.9
2019-08-21 14:51:00+03:00,100.0,4.0,6.0,6.0,46.28,0.0,56.76,101.68,26.91
2019-08-21 14:52:00+03:00,100.0,4.0,5.0,5.0,46.47,0.0,58.71,101.68,26.9
2019-08-21 14:53:00+03:00,100.0,3.0,4.0,4.0,46.5,0.0,62.81,101.68,26.93
2019-08-21 14:54:00+03:00,100.0,5.0,6.0,6.0,46.2,0.0,57.77,101.67,26.83
2019-08-21 14:55:00+03:00,100.0,4.0,6.0,6.0,46.05,0.0,55.5,101.67,26.8
2019-08-21 14:56:00+03:00,100.0,5.0,7.0,6.0,46.7,0.0,56.24,101.67,26.73
2019-08-21 14:57:00+03:00,100.0,4.0,6.0,6.0,46.81,0.0,57.24,101.67,26.7
2019-08-21 14:58:00+03:00,100.0,4.0,5.0,5.0,46.66,0.0,58.87,101.66,26.77
2019-08-21 14:59:00+03:00,100.0,4.0,6.0,6.0,46.78,0.0,56.35,101.67,26.74
2019-08-21 15:00:00+03:00,100.0,4.0,6.0,6.0,46.73,0.0,58.98,101.67,26.74
2019-08-21 15:01:00+03:00,100.0,4.0,5.0,5.0,46.92,0.0,57.3,101.67,26.74
2019-08-21 15:02:00+03:00,100.0,4.0,5.0,5.0,46.9,0.0,69.28,101.66,26.76
2019-08-21 15:03:00+03:00,100.0,5.0,5.0,5.0,47.14,0.0,54.58,101.66,26.8
2019-08-21 15:04:00+03:00,100.0,4.0,5.0,5.0,47.17,0.0,63.74,101.66,26.77
2019-08-21 15:05:00+03:00,100.0,4.0,6.0,5.0,46.87,0.0,58.2,101.65,26.79
2019-08-21 15:06:00+03:00,100.0,5.0,6.0,6.0,46.55,0.0,60.22,101.66,26.76
2019-08-21 15:07:00+03:00,100.0,5.0,5.0,5.0,46.85,0.0,56.62,101.66,26.8
2019-08-21 15:08:00+03:00,100.0,5.0,6.0,6.0,46.67,0.0,60.42,101.66,26.83
2019-08-21 15:09:00+03:00,100.0,5.0,6.0,6.0,46.53,0.0,60.93,101.65,26.63
2019-08-21 15:10:00+03:00,100.0,4.0,6.0,6.0,46.25,0.0,62.89,101.65,26.63
2019-08-21 15:11:00+03:00,100.0,5.0,7.0,6.0,46.51,0.0,56.62,101.65,26.57
2019-08-21 15:12:00+03:00,100.0,4.0,5.0,5.0,46.71,0.0,55.24,101.65,26.57
2019-08-21 15:13:00+03:00,100.0,4.0,7.0,6.0,46.83,0.0,58.54,101.64,26.59
2019-08-21 15:14:00+03:00,100.0,4.0,5.0,5.0,46.41,0.0,54.99,101.65,26.62
2019-08-21 15:15:00+03:00,99.0,5.0,6.0,6.0,46.36,0.0,60.35,101.65,26.62
2019-08-21 15:16:00+03:00,99.0,4.0,6.0,5.0,46.49,0.0,58.73,101.65,26.62
2019-08-21 15:17:00+03:00,99.0,5.0,5.0,5.0,46.61,0.0,56.53,101.65,26.57
2019-08-21 15:18:00+03:00,99.0,5.0,6.0,6.0,46.81,0.0,59.01,101.65,26.6
2019-08-21 15:19:00+03:00,99.0,4.0,5.0,5.0,46.8,0.0,60.1,101.65,26.64
2019-08-21 15:20:00+03:00,99.0,4.0,5.0,5.0,46.69,0.0,59.61,101.65,26.63
2019-08-21 15:21:00+03:00,99.0,4.0,5.0,5.0,46.2,0.0,55.19,101.65,26.49
2019-08-21 15:22:00+03:00,99.0,4.0,5.0,5.0,46.77,0.0,57.49,101.65,26.45
2019-08-21 15:23:00+03:00,98.0,4.0,6.0,6.0,47.15,0.0,62.03,101.65,26.35
2019-08-21 15:24:00+03:00,98.0,5.0,6.0,6.0,46.63,0.0,57.71,101.65,26.4
2019-08-21 15:25:00+03:00,98.0,5.0,6.0,6.0,46.87,0.0,59.72,101.64,26.42
2019-08-21 15:26:00+03:00,98.0,5.0,6.0,6.0,47.05,0.0,64.67,101.64,26.39
2019-08-21 15:27:00+03:00,98.0,4.0,5.0,5.0,47.09,0.0,55.79,101.65,26.31
2019-08-21 15:28:00+03:00,98.0,4.0,5.0,5.0,47.31,0.0,56.39,101.65,26.35
2019-08-21 15:29:00+03:00,98.0,5.0,6.0,5.0,47.35,0.0,71.42,101.65,26.38
2019-08-21 15:30:00+03:00,98.0,4.0,7.0,6.0,47.34,0.0,63.82,101.65,26.35
2019-08-21 15:31:00+03:00,98.0,5.0,7.0,6.0,47.44,0.0,67.02,101.65,26.35
2019-08-21 15:32:00+03:00,99.0,4.0,5.0,5.0,47.53,0.0,61.29,101.66,26.4
2019-08-21 15:33:00+03:00,99.0,4.0,5.0,4.0,46.94,0.0,59.59,101.66,26.53
2019-08-21 15:34:00+03:00,99.0,3.0,4.0,4.0,46.73,0.0,65.09,101.66,26.66
2019-08-21 15:35:00+03:00,100.0,5.0,6.0,6.0,46.35,0.0,51.38,101.66,26.76
2019-08-21 15:36:00+03:00,100.0,4.0,6.0,5.0,46.24,0.0,59.79,101.67,26.8
2019-08-21 15:37:00+03:00,100.0,4.0,6.0,5.0,45.63,0.0,56.12,101.67,26.76
2019-08-21 15:38:00+03:00,100.0,4.0,6.0,5.0,45.67,0.0,56.47,101.66,26.73
2019-08-21 15:39:00+03:00,100.0,4.0,4.0,4.0,45.64,0.0,56.49,101.66,26.74
2019-08-21 15:40:00+03:00,100.0,4.0,5.0,5.0,45.77,0.0,59.36,101.66,26.8
2019-08-21 15:41:00+03:00,100.0,4.0,5.0,5.0,45.86,0.0,58.68,101.66,26.77
2019-08-21 15:42:00+03:00,100.0,4.0,4.0,4.0,45.77,0.0,58.24,101.67,26.9
2019-08-21 15:43:00+03:00,100.0,5.0,6.0,6.0,45.65,0.0,59.07,101.66,26.94
2019-08-21 15:44:00+03:00,100.0,4.0,6.0,6.0,45.76,0.0,56.13,101.67,27.03
2019-08-21 15:45:00+03:00,100.0,4.0,5.0,5.0,45.81,0.0,61.0,101.66,27.03
2019-08-21 15:46:00+03:00,100.0,4.0,7.0,7.0,45.94,0.0,58.2,101.67,27.05
2019-08-21 15:47:00+03:00,100.0,5.0,7.0,6.0,45.66,0.0,59.77,101.65,27.13
2019-08-21 15:48:00+03:00,100.0,4.0,5.0,5.0,45.67,0.0,59.14,101.66,27.07
2019-08-21 15:49:00+03:00,100.0,4.0,5.0,5.0,46.03,0.0,55.48,101.66,27.08
2019-08-21 15:50:00+03:00,100.0,4.0,6.0,6.0,46.32,0.0,62.12,101.66,27.01
2019-08-21 15:51:00+03:00,100.0,4.0,6.0,5.0,46.16,0.0,59.99,101.66,27.05
2019-08-21 15:52:00+03:00,100.0,5.0,6.0,6.0,46.07,0.0,60.89,101.66,27.11
2019-08-21 15:53:00+03:00,100.0,5.0,7.0,6.0,45.93,0.0,67.06,101.66,27.04
2019-08-21 15:54:00+03:00,100.0,4.0,4.0,4.0,46.38,0.0,59.22,101.65,26.8
2019-08-21 15:55:00+03:00,100.0,4.0,6.0,6.0,46.82,0.0,61.01,101.65,26.62
2019-08-21 15:56:00+03:00,100.0,5.0,7.0,7.0,46.94,0.0,59.6,101.65,26.63
2019-08-21 15:57:00+03:00,100.0,4.0,5.0,5.0,46.86,0.0,59.83,101.65,26.7
2019-08-21 15:58:00+03:00,100.0,4.0,5.0,5.0,46.99,0.0,60.91,101.65,26.63
2019-08-21 15:59:00+03:00,100.0,4.0,6.0,6.0,47.25,0.0,60.49,101.65,26.59
2019-08-21 16:00:00+03:00,100.0,4.0,5.0,5.0,47.26,0.0,57.13,101.65,26.63
2019-08-21 16:01:00+03:00,100.0,4.0,5.0,5.0,47.49,0.0,62.45,101.65,26.66
2019-08-21 16:02:00+03:00,100.0,4.0,6.0,5.0,47.62,0.0,59.42,101.65,26.66
2019-08-21 16:03:00+03:00,100.0,4.0,5.0,5.0,47.69,0.0,59.86,101.65,26.64
2019-08-21 16:04:00+03:00,100.0,5.0,6.0,6.0,48.3,0.0,55.9,101.65,26.67
2019-08-21 16:05:00+03:00,100.0,5.0,6.0,6.0,48.57,0.0,65.49,101.65,26.56
2019-08-21 16:06:00+03:00,100.0,4.0,6.0,5.0,48.3,0.0,57.42,101.65,26.5
2019-08-21 16:07:00+03:00,100.0,4.0,5.0,5.0,48.27,0.0,61.48,101.64,26.42
2019-08-21 16:08:00+03:00,100.0,5.0,6.0,6.0,48.2,0.0,55.88,101.64,26.32
2019-08-21 16:09:00+03:00,100.0,4.0,6.0,5.0,48.14,0.0,59.83,101.65,26.36
2019-08-21 16:10:00+03:00,100.0,4.0,6.0,5.0,47.2,0.0,53.92,101.64,26.32
2019-08-21 16:11:00+03:00,100.0,4.0,5.0,5.0,47.2,0.0,58.81,101.64,26.29
2019-08-21 16:12:00+03:00,100.0,4.0,5.0,5.0,47.05,0.0,59.19,101.63,26.12
2019-08-21 16:13:00+03:00,100.0,3.0,4.0,4.0,47.09,0.0,58.53,101.64,26.16
2019-08-21 16:14:00+03:00,100.0,4.0,4.0,4.0,46.96,0.0,59.77,101.64,26.12
2019-08-21 16:15:00+03:00,100.0,3.0,3.0,3.0,47.25,0.0,62.11,101.63,26.11
2019-08-21 16:16:00+03:00,100.0,4.0,4.0,4.0,47.54,0.0,59.4,101.64,26.12
2019-08-21 16:17:00+03:00,100.0,3.0,4.0,4.0,47.61,0.0,58.95,101.63,26.16
2019-08-21 16:18:00+03:00,100.0,3.0,4.0,4.0,47.56,0.0,60.07,101.64,26.18
2019-08-21 16:19:00+03:00,100.0,4.0,6.0,4.0,47.67,0.0,54.95,101.64,26.15
2019-08-21 16:20:00+03:00,100.0,3.0,3.0,3.0,47.96,0.0,55.81,101.63,26.16
2019-08-21 16:21:00+03:00,100.0,4.0,5.0,5.0,47.82,0.0,56.56,101.64,26.18
2019-08-21 16:22:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,56.65,101.64,26.22
2019-08-21 16:23:00+03:00,100.0,3.0,5.0,5.0,47.32,0.0,57.7,101.64,26.24
2019-08-21 16:24:00+03:00,100.0,3.0,3.0,3.0,47.56,0.0,61.38,101.64,26.25
2019-08-21 16:25:00+03:00,100.0,4.0,4.0,4.0,47.59,0.0,56.31,101.63,26.24
2019-08-21 16:26:00+03:00,100.0,3.0,4.0,3.0,47.12,0.0,60.49,101.63,26.24
2019-08-21 16:27:00+03:00,100.0,4.0,4.0,4.0,47.45,0.0,56.72,101.63,26.21
2019-08-21 16:28:00+03:00,100.0,4.0,5.0,5.0,47.21,0.0,59.52,101.63,26.26
2019-08-21 16:29:00+03:00,100.0,3.0,4.0,4.0,47.37,0.0,58.33,101.63,26.25
2019-08-21 16:30:00+03:00,100.0,3.0,5.0,5.0,47.41,0.0,54.08,101.63,26.26
2019-08-21 16:31:00+03:00,99.0,2.0,3.0,3.0,47.47,0.0,57.17,101.63,26.26
2019-08-21 16:32:00+03:00,99.0,2.0,3.0,3.0,46.99,0.0,56.89,101.63,26.16
2019-08-21 16:33:00+03:00,99.0,3.0,5.0,5.0,47.0,0.0,54.73,101.63,26.18
2019-08-21 16:34:00+03:00,99.0,3.0,3.0,3.0,46.63,0.0,56.09,101.62,26.15
2019-08-21 16:35:00+03:00,99.0,3.0,4.0,4.0,46.03,0.0,60.65,101.62,25.99
2019-08-21 16:36:00+03:00,99.0,2.0,3.0,3.0,45.53,0.0,60.35,101.61,25.96
2019-08-21 16:37:00+03:00,99.0,2.0,3.0,3.0,45.3,0.0,53.89,101.62,25.74
2019-08-21 16:38:00+03:00,99.0,2.0,3.0,3.0,45.85,0.0,59.67,101.62,25.7
2019-08-21 16:39:00+03:00,98.0,3.0,3.0,3.0,45.58,0.0,55.91,101.62,25.73
2019-08-21 16:40:00+03:00,98.0,2.0,2.0,2.0,45.68,0.0,59.65,101.63,25.53
2019-08-21 16:41:00+03:00,98.0,2.0,2.0,2.0,46.26,0.0,56.76,101.63,25.56
2019-08-21 16:42:00+03:00,98.0,2.0,3.0,3.0,46.28,0.0,63.12,101.62,25.58
2019-08-21 16:43:00+03:00,98.0,2.0,3.0,3.0,46.18,0.0,58.47,101.61,25.65
2019-08-21 16:44:00+03:00,98.0,2.0,2.0,2.0,46.05,0.0,61.08,101.62,25.63
2019-08-21 16:45:00+03:00,98.0,3.0,3.0,3.0,46.44,0.0,58.69,101.61,25.67
2019-08-21 16:46:00+03:00,98.0,3.0,3.0,3.0,46.57,0.0,57.73,101.61,25.73
2019-08-21 16:47:00+03:00,98.0,3.0,3.0,3.0,46.31,0.0,59.35,101.61,25.8
2019-08-21 16:48:00+03:00,99.0,2.0,4.0,3.0,46.15,0.0,55.59,101.61,25.91
2019-08-21 16:49:00+03:00,99.0,2.0,3.0,3.0,45.57,0.0,53.3,101.61,25.92
2019-08-21 16:50:00+03:00,99.0,2.0,4.0,4.0,45.21,0.0,56.72,101.62,25.99
2019-08-21 16:51:00+03:00,100.0,2.0,2.0,2.0,45.02,0.0,59.78,101.62,26.18
2019-08-21 16:52:00+03:00,100.0,3.0,3.0,3.0,45.1,0.0,58.18,101.62,26.31
2019-08-21 16:53:00+03:00,100.0,2.0,2.0,2.0,44.82,0.0,56.57,101.62,26.43
2019-08-21 16:54:00+03:00,100.0,2.0,3.0,3.0,44.57,0.0,57.31,101.62,26.5
2019-08-21 16:55:00+03:00,100.0,2.0,3.0,3.0,44.52,0.0,58.16,101.62,26.57
2019-08-21 16:56:00+03:00,100.0,2.0,4.0,3.0,44.77,0.0,58.69,101.62,26.63
2019-08-21 16:57:00+03:00,100.0,3.0,4.0,4.0,43.93,0.0,56.5,101.62,26.62
2019-08-21 16:58:00+03:00,100.0,3.0,3.0,3.0,43.7,0.0,59.54,101.62,26.66
2019-08-21 16:59:00+03:00,100.0,2.0,3.0,3.0,43.63,0.0,57.31,101.62,26.67
2019-08-21 17:00:00+03:00,100.0,2.0,3.0,3.0,44.08,0.0,53.99,101.62,26.67
2019-08-21 17:01:00+03:00,100.0,3.0,5.0,5.0,43.51,0.0,59.58,101.62,26.68
2019-08-21 17:02:00+03:00,100.0,3.0,4.0,3.0,43.62,0.0,55.39,101.63,26.74
2019-08-21 17:03:00+03:00,100.0,2.0,3.0,3.0,43.74,0.0,64.38,101.63,26.83
2019-08-21 17:04:00+03:00,100.0,2.0,2.0,2.0,43.46,0.0,59.38,101.62,26.93
2019-08-21 17:05:00+03:00,100.0,3.0,4.0,3.0,43.87,0.0,55.43,101.62,26.97
2019-08-21 17:06:00+03:00,100.0,2.0,3.0,3.0,44.2,0.0,55.68,101.62,27.0
2019-08-21 17:07:00+03:00,100.0,3.0,3.0,3.0,43.97,0.0,62.86,101.62,27.04
2019-08-21 17:08:00+03:00,100.0,3.0,4.0,3.0,44.05,0.0,65.74,101.62,27.07
2019-08-21 17:09:00+03:00,100.0,2.0,3.0,3.0,43.98,0.0,60.43,101.62,27.04
2019-08-21 17:10:00+03:00,100.0,3.0,4.0,4.0,43.42,0.0,57.54,101.61,27.13
2019-08-21 17:11:00+03:00,100.0,2.0,3.0,3.0,43.63,0.0,62.16,101.61,27.15
2019-08-21 17:12:00+03:00,100.0,2.0,2.0,2.0,43.48,0.0,55.98,101.61,27.17
2019-08-21 17:13:00+03:00,100.0,2.0,4.0,4.0,43.92,0.0,55.55,101.61,27.22
2019-08-21 17:14:00+03:00,100.0,2.0,3.0,3.0,44.02,0.0,57.01,101.61,27.25
2019-08-21 17:15:00+03:00,100.0,2.0,4.0,3.0,44.05,0.0,58.7,101.61,27.15
2019-08-21 17:16:00+03:00,100.0,3.0,3.0,3.0,44.32,0.0,56.78,101.61,27.2
2019-08-21 17:17:00+03:00,100.0,3.0,3.0,3.0,43.67,0.0,58.61,101.61,27.2
2019-08-21 17:18:00+03:00,100.0,3.0,4.0,3.0,43.83,0.0,62.03,101.6,27.14
2019-08-21 17:19:00+03:00,100.0,3.0,4.0,4.0,44.26,0.0,53.91,101.6,27.17
2019-08-21 17:20:00+03:00,100.0,3.0,4.0,4.0,44.18,0.0,56.39,101.6,27.21
2019-08-21 17:21:00+03:00,100.0,2.0,3.0,3.0,44.33,0.0,54.28,101.6,27.2
2019-08-21 17:22:00+03:00,100.0,3.0,3.0,3.0,44.37,0.0,56.35,101.6,27.14
2019-08-21 17:23:00+03:00,100.0,3.0,3.0,3.0,44.5,0.0,64.59,101.6,27.07
2019-08-21 17:24:00+03:00,100.0,2.0,3.0,3.0,44.7,0.0,55.72,101.6,27.04
2019-08-21 17:25:00+03:00,100.0,3.0,4.0,4.0,44.24,0.0,57.39,101.61,27.07
2019-08-21 17:26:00+03:00,100.0,2.0,4.0,4.0,44.08,0.0,56.1,101.61,27.03
2019-08-21 17:27:00+03:00,100.0,2.0,3.0,3.0,44.14,0.0,57.75,101.61,26.84
2019-08-21 17:28:00+03:00,100.0,2.0,4.0,3.0,44.57,0.0,60.68,101.61,26.83
2019-08-21 17:29:00+03:00,100.0,2.0,3.0,3.0,44.88,0.0,51.89,101.61,26.82
2019-08-21 17:30:00+03:00,100.0,3.0,4.0,4.0,44.96,0.0,53.83,101.61,26.83
2019-08-21 17:31:00+03:00,100.0,3.0,3.0,3.0,44.99,0.0,66.12,101.61,26.77
2019-08-21 17:32:00+03:00,100.0,4.0,6.0,5.0,44.72,0.0,53.38,101.61,26.76
2019-08-21 17:33:00+03:00,100.0,3.0,4.0,4.0,44.8,0.0,57.39,101.61,26.79
2019-08-21 17:34:00+03:00,100.0,4.0,4.0,4.0,44.87,0.0,62.09,101.61,26.83
2019-08-21 17:35:00+03:00,100.0,3.0,4.0,4.0,45.14,0.0,59.79,101.61,26.9
2019-08-21 17:36:00+03:00,100.0,3.0,4.0,4.0,44.7,0.0,58.97,101.6,26.87
2019-08-21 17:37:00+03:00,100.0,2.0,3.0,3.0,45.07,0.0,59.14,101.6,26.87
2019-08-21 17:38:00+03:00,100.0,3.0,4.0,4.0,45.07,0.0,58.36,101.59,26.9
2019-08-21 17:39:00+03:00,100.0,3.0,5.0,4.0,44.61,0.0,60.25,101.59,26.91
2019-08-21 17:40:00+03:00,100.0,3.0,3.0,3.0,44.57,0.0,57.36,101.58,26.97
2019-08-21 17:41:00+03:00,100.0,3.0,4.0,4.0,44.75,0.0,57.67,101.59,27.08
2019-08-21 17:42:00+03:00,100.0,3.0,4.0,4.0,44.52,0.0,55.72,101.59,27.13
2019-08-21 17:43:00+03:00,100.0,3.0,4.0,4.0,44.45,0.0,60.58,101.58,27.15
2019-08-21 17:44:00+03:00,100.0,2.0,3.0,3.0,44.49,0.0,61.7,101.59,27.17
2019-08-21 17:45:00+03:00,100.0,3.0,4.0,4.0,44.55,0.0,58.77,101.58,27.21
2019-08-21 17:46:00+03:00,100.0,3.0,4.0,4.0,44.32,0.0,57.24,101.59,27.15
2019-08-21 17:47:00+03:00,100.0,3.0,4.0,4.0,44.64,0.0,56.69,101.59,27.17
2019-08-21 17:48:00+03:00,99.0,2.0,3.0,3.0,44.6,0.0,61.13,101.59,27.1
2019-08-21 17:49:00+03:00,99.0,3.0,3.0,3.0,44.28,0.0,58.99,101.59,27.07
2019-08-21 17:50:00+03:00,99.0,2.0,3.0,3.0,44.21,0.0,55.24,101.58,27.13
2019-08-21 17:51:00+03:00,99.0,3.0,4.0,4.0,44.49,6.82,54.42,101.59,27.18
2019-08-21 17:52:00+03:00,99.0,3.0,4.0,3.0,43.87,7.43,58.51,101.59,27.2
2019-08-21 17:53:00+03:00,99.0,3.0,3.0,3.0,44.06,7.91,55.17,101.59,27.15
2019-08-21 17:54:00+03:00,99.0,3.0,4.0,4.0,44.01,7.77,56.3,101.6,27.08
2019-08-21 17:55:00+03:00,99.0,3.0,4.0,4.0,44.27,8.64,56.69,101.6,27.1
2019-08-21 17:56:00+03:00,98.0,3.0,4.0,4.0,44.02,8.31,57.74,101.6,27.05
2019-08-21 17:57:00+03:00,98.0,3.0,4.0,4.0,44.2,7.92,58.42,101.6,26.95
2019-08-21 17:58:00+03:00,98.0,3.0,3.0,3.0,44.35,9.64,54.33,101.6,26.94
2019-08-21 17:59:00+03:00,98.0,3.0,4.0,4.0,44.45,9.25,57.95,101.61,26.91
2019-08-21 18:00:00+03:00,98.0,3.0,4.0,4.0,44.4,8.29,60.62,101.6,26.95
2019-08-21 18:01:00+03:00,98.0,3.0,4.0,4.0,44.56,9.25,59.37,101.61,26.94
2019-08-21 18:02:00+03:00,98.0,3.0,4.0,4.0,44.59,9.25,60.33,101.61,26.89
2019-08-21 18:03:00+03:00,98.0,3.0,4.0,4.0,44.73,8.29,57.96,101.61,26.74
2019-08-21 18:04:00+03:00,98.0,3.0,5.0,5.0,44.7,7.2,73.01,101.61,26.7
2019-08-21 18:05:00+03:00,98.0,1.0,3.0,3.0,44.74,7.02,64.75,101.61,26.64
2019-08-21 18:06:00+03:00,98.0,2.0,2.0,2.0,45.11,5.88,59.4,101.61,26.52
2019-08-21 18:07:00+03:00,99.0,3.0,4.0,4.0,45.03,4.8,57.08,101.61,26.57
2019-08-21 18:08:00+03:00,99.0,4.0,5.0,5.0,44.24,3.9,55.65,101.61,26.64
2019-08-21 18:09:00+03:00,100.0,4.0,5.0,5.0,44.41,4.02,57.36,101.61,26.77
2019-08-21 18:10:00+03:00,100.0,5.0,6.0,6.0,44.26,2.43,55.05,101.61,26.89
2019-08-21 18:11:00+03:00,100.0,4.0,6.0,6.0,43.86,1.85,56.29,101.6,26.86
2019-08-21 18:12:00+03:00,100.0,6.0,9.0,8.0,44.13,1.4,55.73,101.6,26.95
2019-08-21 18:13:00+03:00,100.0,7.0,9.0,9.0,44.26,0.32,56.7,101.6,26.9
2019-08-21 18:14:00+03:00,100.0,6.0,8.0,8.0,44.43,0.0,58.56,101.6,26.94
2019-08-21 18:15:00+03:00,100.0,5.0,6.0,6.0,44.42,0.0,59.23,101.6,27.0
2019-08-21 18:16:00+03:00,100.0,5.0,7.0,6.0,44.36,0.0,54.34,101.6,27.04
2019-08-21 18:17:00+03:00,100.0,6.0,8.0,8.0,44.12,0.0,65.11,101.6,27.04
2019-08-21 18:18:00+03:00,100.0,8.0,13.0,11.0,43.71,0.0,58.31,101.6,27.05
2019-08-21 18:19:00+03:00,100.0,9.0,12.0,12.0,43.84,0.0,56.12,101.6,27.05
2019-08-21 18:20:00+03:00,100.0,9.0,13.0,13.0,44.16,0.0,56.2,101.6,27.04
2019-08-21 18:21:00+03:00,100.0,27.0,35.0,35.0,44.06,0.0,55.46,101.6,27.08
2019-08-21 18:22:00+03:00,100.0,27.0,37.0,36.0,44.03,0.0,58.16,101.6,27.14
2019-08-21 18:23:00+03:00,100.0,10.0,12.0,12.0,44.52,0.0,59.71,101.6,27.05
2019-08-21 18:24:00+03:00,100.0,9.0,11.0,11.0,44.41,0.0,57.24,101.6,26.95
2019-08-21 18:25:00+03:00,100.0,8.0,10.0,10.0,44.41,0.0,54.43,101.6,26.97
2019-08-21 18:26:00+03:00,100.0,6.0,7.0,7.0,44.5,0.0,63.17,101.6,26.95
2019-08-21 18:27:00+03:00,100.0,5.0,6.0,6.0,44.7,0.0,61.22,101.6,26.9
2019-08-21 18:28:00+03:00,100.0,4.0,5.0,5.0,44.23,0.0,57.51,101.6,26.87
2019-08-21 18:29:00+03:00,100.0,14.0,18.0,18.0,44.49,0.0,56.4,101.6,26.7
2019-08-21 18:30:00+03:00,100.0,11.0,13.0,13.0,44.46,0.0,57.92,101.6,26.59
2019-08-21 18:31:00+03:00,100.0,9.0,13.0,11.0,44.54,0.0,56.74,101.6,26.62
2019-08-21 18:32:00+03:00,100.0,9.0,11.0,10.0,44.79,0.0,58.47,101.59,26.6
2019-08-21 18:33:00+03:00,100.0,7.0,9.0,9.0,44.93,0.0,58.87,101.59,26.55
2019-08-21 18:34:00+03:00,100.0,6.0,8.0,8.0,44.59,0.0,58.68,101.59,26.53
2019-08-21 18:35:00+03:00,100.0,5.0,6.0,5.0,44.63,0.0,53.82,101.59,26.49
2019-08-21 18:36:00+03:00,100.0,4.0,5.0,5.0,44.79,0.0,63.77,101.59,26.5
2019-08-21 18:37:00+03:00,100.0,5.0,6.0,6.0,45.09,0.0,59.68,101.59,26.5
2019-08-21 18:38:00+03:00,100.0,4.0,6.0,6.0,45.15,1.21,58.85,101.59,26.5
2019-08-21 18:39:00+03:00,100.0,5.0,6.0,6.0,45.22,0.82,70.79,101.6,26.53
2019-08-21 18:40:00+03:00,100.0,5.0,6.0,6.0,45.45,10.68,57.61,101.6,26.5
2019-08-21 18:41:00+03:00,100.0,3.0,4.0,4.0,44.45,6.69,54.73,101.59,26.49
2019-08-21 18:42:00+03:00,100.0,3.0,6.0,5.0,44.89,8.7,59.92,101.6,26.43
2019-08-21 18:43:00+03:00,100.0,3.0,5.0,4.0,45.03,8.13,58.04,101.6,26.45
2019-08-21 18:44:00+03:00,100.0,4.0,5.0,4.0,45.12,6.93,54.33,101.6,26.39
2019-08-21 18:45:00+03:00,100.0,3.0,5.0,4.0,45.3,5.72,56.52,101.6,26.4
2019-08-21 18:46:00+03:00,100.0,5.0,5.0,5.0,45.42,4.34,54.36,101.6,26.38
2019-08-21 18:47:00+03:00,100.0,7.0,8.0,8.0,45.63,0.0,55.5,101.6,26.4
2019-08-21 18:48:00+03:00,100.0,16.0,20.0,20.0,45.43,0.0,57.76,101.6,26.32
2019-08-21 18:49:00+03:00,100.0,18.0,25.0,24.0,45.44,0.0,58.35,101.6,26.31
2019-08-21 18:50:00+03:00,100.0,10.0,12.0,12.0,45.18,2.24,55.82,101.59,26.25
2019-08-21 18:51:00+03:00,100.0,8.0,9.0,9.0,45.0,1.97,60.14,101.6,26.19
2019-08-21 18:52:00+03:00,100.0,6.0,8.0,8.0,45.02,4.92,55.43,101.59,26.21
2019-08-21 18:53:00+03:00,100.0,7.0,8.0,8.0,45.3,6.36,57.11,101.59,26.19
2019-08-21 18:54:00+03:00,100.0,8.0,10.0,10.0,45.54,0.0,56.07,101.59,26.21
2019-08-21 18:55:00+03:00,100.0,8.0,9.0,9.0,45.36,0.0,55.97,101.6,26.16
2019-08-21 18:56:00+03:00,100.0,6.0,7.0,7.0,45.87,0.0,58.38,101.59,26.13
2019-08-21 18:57:00+03:00,100.0,6.0,7.0,7.0,45.85,0.0,55.8,101.6,26.11
2019-08-21 18:58:00+03:00,100.0,5.0,6.0,6.0,45.55,0.0,58.39,101.59,26.11
2019-08-21 18:59:00+03:00,100.0,3.0,5.0,4.0,45.09,0.0,55.71,101.59,26.08
2019-08-21 19:00:00+03:00,100.0,3.0,4.0,3.0,45.38,0.0,57.02,101.59,25.99
2019-08-21 19:01:00+03:00,100.0,4.0,4.0,4.0,45.53,0.0,58.48,101.59,25.98
2019-08-21 19:02:00+03:00,100.0,3.0,4.0,4.0,45.41,0.0,62.34,101.59,25.99
2019-08-21 19:03:00+03:00,100.0,4.0,6.0,5.0,45.61,0.0,57.82,101.58,25.96
2019-08-21 19:04:00+03:00,100.0,3.0,4.0,4.0,45.64,0.0,53.0,101.59,25.99
2019-08-21 19:05:00+03:00,99.0,4.0,6.0,5.0,45.64,0.0,59.96,101.59,25.98
2019-08-21 19:06:00+03:00,99.0,3.0,6.0,4.0,44.61,0.0,55.19,101.58,25.91
2019-08-21 19:07:00+03:00,99.0,3.0,4.0,4.0,44.9,0.0,55.03,101.59,25.89
2019-08-21 19:08:00+03:00,99.0,2.0,3.0,3.0,45.3,0.0,71.88,101.59,25.91
2019-08-21 19:09:00+03:00,99.0,3.0,3.0,3.0,45.21,0.0,64.66,101.59,25.96
2019-08-21 19:10:00+03:00,99.0,4.0,5.0,5.0,44.96,0.0,56.06,101.59,25.95
2019-08-21 19:11:00+03:00,99.0,3.0,4.0,4.0,45.28,0.0,58.57,101.59,25.94
2019-08-21 19:12:00+03:00,99.0,4.0,5.0,5.0,45.28,0.0,57.74,101.59,25.96
2019-08-21 19:13:00+03:00,98.0,5.0,7.0,7.0,45.43,0.0,58.0,101.59,25.96
2019-08-21 19:14:00+03:00,98.0,6.0,11.0,10.0,45.38,0.0,53.49,101.59,25.95
2019-08-21 19:15:00+03:00,98.0,6.0,10.0,9.0,45.38,0.0,52.67,101.59,25.89
2019-08-21 19:16:00+03:00,98.0,6.0,9.0,8.0,45.3,0.0,56.13,101.59,25.91
2019-08-21 19:17:00+03:00,98.0,8.0,11.0,11.0,44.42,0.0,57.07,101.59,25.94
2019-08-21 19:18:00+03:00,98.0,5.0,9.0,8.0,44.71,0.0,65.9,101.59,25.88
2019-08-21 19:19:00+03:00,98.0,4.0,5.0,5.0,44.4,0.0,62.73,101.59,25.88
2019-08-21 19:20:00+03:00,98.0,5.0,7.0,7.0,44.61,0.0,56.36,101.59,25.92
2019-08-21 19:21:00+03:00,98.0,9.0,11.0,11.0,44.57,0.0,56.99,101.59,25.94
2019-08-21 19:22:00+03:00,98.0,14.0,20.0,19.0,44.67,0.0,58.16,101.6,25.98
2019-08-21 19:23:00+03:00,99.0,12.0,16.0,14.0,44.94,0.0,65.43,101.6,26.06
2019-08-21 19:24:00+03:00,99.0,12.0,17.0,17.0,44.61,0.0,56.19,101.61,26.16
2019-08-21 19:25:00+03:00,100.0,7.0,10.0,10.0,43.79,0.0,54.95,101.61,26.26
2019-08-21 19:26:00+03:00,100.0,8.0,13.0,12.0,43.7,0.0,55.74,101.61,26.35
2019-08-21 19:27:00+03:00,100.0,6.0,8.0,8.0,42.96,0.0,58.27,101.61,26.42
2019-08-21 19:28:00+03:00,100.0,6.0,8.0,7.0,43.27,0.0,63.68,101.61,26.46
2019-08-21 19:29:00+03:00,100.0,3.0,5.0,5.0,41.81,0.0,57.48,101.61,26.52
2019-08-21 19:30:00+03:00,100.0,3.0,3.0,3.0,41.61,0.0,54.7,101.61,26.56
2019-08-21 19:31:00+03:00,100.0,3.0,3.0,3.0,42.06,0.0,58.18,101.61,26.57
2019-08-21 19:32:00+03:00,100.0,3.0,4.0,4.0,42.04,0.0,56.45,101.62,26.6
2019-08-21 19:33:00+03:00,100.0,2.0,3.0,3.0,42.14,0.0,54.98,101.62,26.63
2019-08-21 19:34:00+03:00,100.0,3.0,4.0,3.0,42.36,0.0,57.11,101.62,26.62
2019-08-21 19:35:00+03:00,100.0,2.0,2.0,2.0,42.14,0.0,57.67,101.62,26.68
2019-08-21 19:36:00+03:00,100.0,3.0,4.0,4.0,42.69,0.0,53.83,101.62,26.74
2019-08-21 19:37:00+03:00,100.0,3.0,3.0,3.0,42.5,0.0,54.83,101.62,26.7
2019-08-21 19:38:00+03:00,100.0,3.0,3.0,3.0,41.8,0.0,65.61,101.62,26.7
2019-08-21 19:39:00+03:00,100.0,2.0,4.0,4.0,41.52,0.0,56.92,101.61,26.68
2019-08-21 19:40:00+03:00,100.0,2.0,3.0,3.0,41.9,0.0,57.85,101.62,26.66
2019-08-21 19:41:00+03:00,100.0,3.0,4.0,4.0,42.02,0.0,57.81,101.62,26.64
2019-08-21 19:42:00+03:00,100.0,2.0,3.0,3.0,42.41,0.0,54.35,101.62,26.68
2019-08-21 19:43:00+03:00,100.0,3.0,5.0,4.0,42.07,0.0,62.33,101.62,26.68
2019-08-21 19:44:00+03:00,100.0,2.0,4.0,4.0,41.9,0.0,57.03,101.62,26.67
2019-08-21 19:45:00+03:00,100.0,4.0,5.0,5.0,41.03,0.0,62.09,101.61,26.56
2019-08-21 19:46:00+03:00,100.0,4.0,6.0,6.0,40.81,0.0,54.08,101.61,26.39
2019-08-21 19:47:00+03:00,100.0,3.0,3.0,3.0,41.35,0.63,58.36,101.6,26.15
2019-08-21 19:48:00+03:00,100.0,2.0,2.0,2.0,41.81,1.33,57.37,101.6,26.11
2019-08-21 19:49:00+03:00,100.0,3.0,3.0,3.0,41.7,1.45,57.4,101.6,26.06
2019-08-21 19:50:00+03:00,100.0,2.0,3.0,3.0,41.96,2.08,57.87,101.6,26.05
2019-08-21 19:51:00+03:00,100.0,2.0,4.0,4.0,41.53,1.63,58.55,101.6,26.06
2019-08-21 19:52:00+03:00,100.0,3.0,4.0,4.0,41.77,1.18,55.14,101.6,26.04
2019-08-21 19:53:00+03:00,100.0,3.0,3.0,3.0,41.67,2.32,55.99,101.6,25.91
2019-08-21 19:54:00+03:00,100.0,2.0,3.0,3.0,41.56,2.95,58.72,101.6,25.77
2019-08-21 19:55:00+03:00,100.0,2.0,3.0,3.0,41.48,2.5,55.37,101.6,25.8
2019-08-21 19:56:00+03:00,100.0,2.0,3.0,3.0,41.8,3.65,54.41,101.6,25.77
2019-08-21 19:57:00+03:00,100.0,2.0,3.0,3.0,42.55,3.2,55.93,101.6,25.78
2019-08-21 19:58:00+03:00,100.0,2.0,3.0,3.0,42.57,3.26,60.72,101.6,25.74
2019-08-21 19:59:00+03:00,100.0,3.0,3.0,3.0,42.09,3.32,58.81,101.6,25.64
2019-08-21 20:00:00+03:00,100.0,3.0,4.0,4.0,41.64,3.38,55.02,101.6,25.58
2019-08-21 20:01:00+03:00,100.0,2.0,3.0,3.0,41.77,3.44,59.4,101.6,25.54
2019-08-21 20:02:00+03:00,100.0,2.0,2.0,2.0,41.83,3.5,56.28,101.61,25.41
2019-08-21 20:03:00+03:00,100.0,3.0,4.0,4.0,41.7,3.56,55.98,101.62,25.38
2019-08-21 20:04:00+03:00,100.0,4.0,4.0,4.0,41.92,2.54,57.47,101.61,25.37
2019-08-21 20:05:00+03:00,100.0,4.0,4.0,4.0,42.66,3.11,53.63,101.62,25.36
2019-08-21 20:06:00+03:00,100.0,3.0,3.0,3.0,42.49,3.17,58.45,101.62,25.34
2019-08-21 20:07:00+03:00,100.0,2.0,3.0,3.0,42.38,2.15,62.28,101.62,25.33
2019-08-21 20:08:00+03:00,100.0,3.0,3.0,3.0,42.25,2.72,58.02,101.62,25.29
2019-08-21 20:09:00+03:00,100.0,3.0,3.0,3.0,42.89,2.78,54.62,101.63,25.23
2019-08-21 20:10:00+03:00,100.0,3.0,3.0,3.0,42.85,2.84,57.23,101.63,25.16
2019-08-21 20:11:00+03:00,100.0,2.0,4.0,3.0,42.72,1.82,60.3,101.63,25.13
2019-08-21 20:12:00+03:00,100.0,2.0,3.0,3.0,42.95,2.39,64.59,101.63,25.16
2019-08-21 20:13:00+03:00,100.0,2.0,4.0,2.0,43.27,2.45,55.55,101.62,25.13
2019-08-21 20:14:00+03:00,100.0,2.0,3.0,3.0,42.82,2.51,56.89,101.63,25.09
2019-08-21 20:17:00+03:00,100.0,3.0,5.0,5.0,43.19,1.55,60.02,101.63,24.98
2019-08-21 20:18:00+03:00,100.0,2.0,3.0,3.0,42.84,1.61,61.16,101.63,25.01
2019-08-21 20:19:00+03:00,100.0,2.0,4.0,4.0,43.17,1.67,54.16,101.63,24.99
2019-08-21 20:20:00+03:00,100.0,2.0,4.0,4.0,43.71,2.24,55.25,101.63,24.96
2019-08-21 20:21:00+03:00,100.0,3.0,4.0,3.0,43.88,1.22,56.63,101.63,24.96
2019-08-21 20:22:00+03:00,99.0,2.0,3.0,3.0,44.11,1.28,55.47,101.63,24.89
2019-08-21 20:23:00+03:00,99.0,3.0,3.0,3.0,44.16,1.85,57.57,101.63,24.86
2019-08-21 20:24:00+03:00,99.0,2.0,4.0,3.0,44.51,0.83,55.2,101.64,24.86
2019-08-21 20:25:00+03:00,99.0,3.0,4.0,4.0,44.84,1.4,63.44,101.64,24.82
2019-08-21 20:26:00+03:00,99.0,1.0,2.0,2.0,44.89,1.46,58.21,101.64,24.72
2019-08-21 20:27:00+03:00,99.0,2.0,3.0,2.0,45.02,0.44,55.6,101.64,24.72
2019-08-21 20:28:00+03:00,99.0,2.0,4.0,3.0,45.26,1.01,59.93,101.64,24.69
2019-08-21 20:29:00+03:00,99.0,2.0,2.0,2.0,45.16,1.07,60.6,101.64,24.61
2019-08-21 20:30:00+03:00,98.0,2.0,2.0,2.0,44.51,0.56,54.43,101.64,24.58
2019-08-21 20:31:00+03:00,98.0,2.0,3.0,3.0,44.78,0.62,55.65,101.64,24.52
2019-08-21 20:32:00+03:00,98.0,2.0,4.0,3.0,44.85,1.19,58.37,101.65,24.52
2019-08-21 20:33:00+03:00,98.0,3.0,3.0,3.0,43.75,1.26,62.61,101.64,24.47
2019-08-21 20:34:00+03:00,98.0,2.0,3.0,3.0,44.01,0.74,63.35,101.64,24.34
2019-08-21 20:35:00+03:00,98.0,2.0,4.0,3.0,44.08,0.81,57.48,101.64,24.28
2019-08-21 20:36:00+03:00,98.0,2.0,2.0,2.0,44.39,0.29,56.59,101.65,24.28
2019-08-21 20:37:00+03:00,98.0,1.0,2.0,2.0,44.26,0.36,56.09,101.65,24.25
2019-08-21 20:38:00+03:00,98.0,2.0,3.0,3.0,44.31,0.93,59.62,101.65,24.24
2019-08-21 20:39:00+03:00,99.0,2.0,3.0,3.0,44.19,0.42,56.07,101.65,24.28
2019-08-21 20:40:00+03:00,99.0,1.0,2.0,2.0,44.25,0.99,54.11,101.65,24.38
2019-08-21 20:41:00+03:00,100.0,2.0,2.0,2.0,43.41,0.0,56.51,101.65,24.44
2019-08-21 20:42:00+03:00,100.0,2.0,3.0,3.0,43.13,0.54,52.55,101.65,24.55
2019-08-21 20:43:00+03:00,100.0,2.0,3.0,3.0,42.69,0.03,52.29,101.65,24.58
2019-08-21 20:44:00+03:00,100.0,1.0,2.0,2.0,43.3,0.0,55.18,101.65,24.65
2019-08-21 20:45:00+03:00,100.0,3.0,3.0,3.0,43.33,0.09,53.74,101.64,24.68
2019-08-21 20:46:00+03:00,100.0,2.0,3.0,3.0,43.26,0.66,55.53,101.65,24.68
2019-08-21 20:47:00+03:00,100.0,2.0,3.0,3.0,43.7,0.15,55.0,101.65,24.71
2019-08-21 20:48:00+03:00,100.0,3.0,4.0,4.0,43.9,0.21,55.45,101.64,24.71
2019-08-21 20:49:00+03:00,100.0,3.0,4.0,4.0,43.6,0.78,54.86,101.64,24.71
2019-08-21 20:50:00+03:00,100.0,2.0,4.0,3.0,43.6,0.78,57.39,101.64,24.72
2019-08-21 20:51:00+03:00,100.0,1.0,2.0,2.0,43.81,0.27,54.37,101.65,24.75
2019-08-21 20:52:00+03:00,100.0,2.0,2.0,2.0,43.91,0.84,54.96,101.65,24.71
2019-08-21 20:53:00+03:00,100.0,2.0,2.0,2.0,43.11,0.33,55.12,101.65,24.68
2019-08-21 20:54:00+03:00,100.0,2.0,3.0,3.0,43.49,0.33,56.35,101.65,24.62
2019-08-21 20:55:00+03:00,100.0,2.0,3.0,3.0,43.69,0.0,56.35,101.65,24.61
2019-08-21 20:56:00+03:00,100.0,2.0,2.0,2.0,43.92,0.9,54.09,101.66,24.59
2019-08-21 20:57:00+03:00,100.0,3.0,3.0,3.0,43.59,0.39,56.18,101.66,24.55
2019-08-21 20:58:00+03:00,100.0,2.0,3.0,3.0,44.04,0.0,56.52,101.66,24.52
2019-08-21 20:59:00+03:00,100.0,2.0,4.0,3.0,44.07,0.96,56.4,101.66,24.51
2019-08-21 21:00:00+03:00,100.0,2.0,3.0,3.0,44.46,0.96,54.56,101.67,24.47
2019-08-21 21:01:00+03:00,100.0,3.0,4.0,3.0,44.78,0.45,57.47,101.66,24.43
2019-08-21 21:02:00+03:00,100.0,2.0,3.0,3.0,44.74,0.45,58.65,101.66,24.3
2019-08-21 21:03:00+03:00,100.0,2.0,3.0,3.0,45.03,0.0,57.16,101.66,24.2
2019-08-21 21:04:00+03:00,100.0,2.0,2.0,2.0,44.89,1.02,54.88,101.67,24.13
2019-08-21 21:05:00+03:00,100.0,2.0,4.0,4.0,44.7,1.02,61.68,101.67,23.97
2019-08-21 21:06:00+03:00,100.0,1.0,2.0,2.0,45.16,1.02,57.5,101.67,23.96
2019-08-21 21:07:00+03:00,100.0,2.0,2.0,2.0,45.38,0.51,55.89,101.67,23.9
2019-08-21 21:08:00+03:00,100.0,2.0,3.0,3.0,45.4,0.51,61.11,101.67,23.87
2019-08-21 21:09:00+03:00,100.0,2.0,4.0,4.0,45.59,0.51,54.99,101.66,23.77
2019-08-21 21:10:00+03:00,100.0,1.0,2.0,2.0,45.19,0.51,54.63,101.66,23.67
2019-08-21 21:11:00+03:00,100.0,2.0,4.0,4.0,45.58,0.51,55.5,101.67,23.62
2019-08-21 21:12:00+03:00,100.0,2.0,4.0,3.0,45.9,0.51,58.71,101.67,23.6
2019-08-21 21:13:00+03:00,100.0,2.0,5.0,4.0,45.91,0.51,55.97,101.67,23.6
2019-08-21 21:14:00+03:00,100.0,2.0,4.0,3.0,45.87,0.0,58.39,101.66,23.62
2019-08-21 21:15:00+03:00,100.0,2.0,4.0,3.0,45.83,0.0,60.92,101.67,23.59
2019-08-21 21:16:00+03:00,100.0,2.0,2.0,2.0,46.11,0.0,54.79,101.67,23.55
2019-08-21 21:17:00+03:00,100.0,2.0,3.0,3.0,46.29,0.0,58.72,101.67,23.5
2019-08-21 21:18:00+03:00,100.0,2.0,5.0,4.0,46.55,0.0,56.97,101.67,23.44
2019-08-21 21:19:00+03:00,100.0,2.0,4.0,3.0,46.52,0.0,58.44,101.67,23.39
2019-08-21 21:20:00+03:00,100.0,2.0,3.0,3.0,46.72,0.0,56.39,101.67,23.39
2019-08-21 21:21:00+03:00,100.0,2.0,2.0,2.0,46.88,0.0,56.74,101.67,23.35
2019-08-21 21:22:00+03:00,100.0,2.0,2.0,2.0,46.9,0.0,59.76,101.67,23.34
2019-08-21 21:23:00+03:00,100.0,2.0,3.0,3.0,47.1,0.0,62.48,101.67,23.28
2019-08-21 21:24:00+03:00,100.0,1.0,2.0,2.0,47.02,0.0,58.76,101.67,23.21
2019-08-21 21:25:00+03:00,100.0,2.0,3.0,3.0,47.25,0.0,59.22,101.67,23.22
2019-08-21 21:26:00+03:00,100.0,2.0,2.0,2.0,47.12,0.0,57.45,101.67,23.17
2019-08-21 21:27:00+03:00,100.0,2.0,2.0,2.0,47.52,0.0,54.86,101.67,23.11
2019-08-21 21:28:00+03:00,100.0,1.0,1.0,1.0,47.5,0.0,57.59,101.67,23.07
2019-08-21 21:29:00+03:00,100.0,1.0,2.0,2.0,47.53,0.0,59.7,101.67,23.04
2019-08-21 21:30:00+03:00,100.0,2.0,3.0,3.0,47.7,0.0,59.69,101.67,22.99
2019-08-21 21:31:00+03:00,100.0,2.0,3.0,2.0,47.79,0.0,60.94,101.67,22.94
2019-08-21 21:32:00+03:00,100.0,2.0,3.0,3.0,47.8,0.0,58.33,101.67,22.98
2019-08-21 21:33:00+03:00,100.0,2.0,3.0,3.0,48.02,0.0,56.38,101.67,22.94
2019-08-21 21:34:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,55.89,101.67,22.9
2019-08-21 21:35:00+03:00,100.0,2.0,3.0,3.0,48.05,0.0,57.45,101.67,22.86
2019-08-21 21:36:00+03:00,100.0,2.0,2.0,2.0,48.06,0.0,58.46,101.66,22.83
2019-08-21 21:37:00+03:00,99.0,3.0,5.0,4.0,47.82,0.0,57.89,101.66,22.78
2019-08-21 21:38:00+03:00,99.0,2.0,4.0,3.0,47.81,0.0,61.64,101.66,22.76
2019-08-21 21:39:00+03:00,99.0,2.0,3.0,3.0,48.38,0.0,59.72,101.66,22.74
2019-08-21 21:40:00+03:00,99.0,3.0,4.0,4.0,48.24,0.0,56.73,101.66,22.7
2019-08-21 21:41:00+03:00,99.0,1.0,2.0,2.0,48.36,0.0,57.14,101.67,22.73
2019-08-21 21:42:00+03:00,99.0,2.0,3.0,3.0,48.39,0.0,58.06,101.67,22.71
2019-08-21 21:43:00+03:00,99.0,2.0,3.0,3.0,48.53,0.0,61.81,101.67,22.73
2019-08-21 21:44:00+03:00,99.0,2.0,3.0,3.0,48.6,0.0,56.91,101.67,22.66
2019-08-21 21:45:00+03:00,98.0,2.0,3.0,3.0,48.6,0.0,57.62,101.68,22.63
2019-08-21 21:46:00+03:00,98.0,3.0,3.0,3.0,48.9,0.0,57.3,101.68,22.63
2019-08-21 21:47:00+03:00,98.0,2.0,3.0,2.0,48.85,0.0,60.55,101.68,22.6
2019-08-21 21:48:00+03:00,98.0,2.0,2.0,2.0,48.96,0.0,56.51,101.68,22.59
2019-08-21 21:49:00+03:00,98.0,2.0,4.0,3.0,48.92,0.0,56.09,101.68,22.56
2019-08-21 21:50:00+03:00,98.0,2.0,3.0,3.0,48.84,0.0,60.76,101.68,22.55
2019-08-21 21:51:00+03:00,98.0,3.0,4.0,4.0,49.0,0.0,56.7,101.68,22.55
2019-08-21 21:52:00+03:00,98.0,2.0,4.0,2.0,49.05,0.0,57.7,101.68,22.5
2019-08-21 21:53:00+03:00,98.0,2.0,3.0,3.0,49.1,0.0,59.73,101.68,22.5
2019-08-21 21:54:00+03:00,99.0,1.0,2.0,2.0,48.98,0.0,62.22,101.68,22.5
2019-08-21 21:55:00+03:00,99.0,2.0,3.0,3.0,48.81,0.0,56.6,101.67,22.57
2019-08-21 21:56:00+03:00,100.0,2.0,2.0,2.0,48.61,0.0,56.95,101.67,22.66
2019-08-21 21:57:00+03:00,100.0,1.0,3.0,2.0,48.32,0.0,56.49,101.67,22.77
2019-08-21 21:58:00+03:00,100.0,2.0,4.0,3.0,48.23,0.0,59.41,101.67,22.78
2019-08-21 21:59:00+03:00,100.0,2.0,3.0,3.0,48.08,0.0,57.51,101.68,22.88
2019-08-21 22:00:00+03:00,100.0,2.0,2.0,2.0,48.02,0.0,58.87,101.68,22.86
2019-08-21 22:01:00+03:00,100.0,2.0,2.0,2.0,48.17,0.0,58.24,101.68,22.87
2019-08-21 22:02:00+03:00,100.0,2.0,4.0,3.0,48.17,0.0,62.47,101.68,22.93
2019-08-21 22:03:00+03:00,100.0,2.0,3.0,2.0,47.99,0.0,56.35,101.68,22.95
2019-08-21 22:04:00+03:00,100.0,3.0,5.0,4.0,47.88,0.0,57.74,101.69,22.99
2019-08-21 22:05:00+03:00,100.0,2.0,4.0,4.0,47.93,0.0,57.93,101.68,23.01
2019-08-21 22:06:00+03:00,100.0,2.0,2.0,2.0,47.95,0.0,61.79,101.68,22.95
2019-08-21 22:07:00+03:00,100.0,2.0,3.0,3.0,47.94,0.0,59.82,101.68,22.97
2019-08-21 22:08:00+03:00,100.0,2.0,4.0,4.0,47.89,0.0,56.22,101.68,22.99
2019-08-21 22:09:00+03:00,100.0,2.0,3.0,3.0,47.97,0.0,57.86,101.68,22.99
2019-08-21 22:10:00+03:00,100.0,3.0,3.0,3.0,48.16,0.0,59.9,101.68,22.99
2019-08-21 22:11:00+03:00,100.0,2.0,3.0,3.0,48.1,0.0,61.41,101.68,22.98
2019-08-21 22:12:00+03:00,100.0,2.0,4.0,3.0,48.17,0.0,58.32,101.68,22.98
2019-08-21 22:13:00+03:00,100.0,2.0,4.0,4.0,48.18,0.0,57.52,101.68,22.95
2019-08-21 22:14:00+03:00,100.0,3.0,3.0,3.0,48.31,0.0,58.38,101.68,22.9
2019-08-21 22:15:00+03:00,100.0,2.0,2.0,2.0,48.34,0.0,56.88,101.68,22.87
2019-08-21 22:16:00+03:00,100.0,3.0,3.0,3.0,48.47,0.0,57.35,101.68,22.84
2019-08-21 22:17:00+03:00,100.0,1.0,2.0,2.0,48.66,0.0,56.23,101.67,22.77
2019-08-21 22:18:00+03:00,100.0,2.0,3.0,3.0,48.84,0.0,58.34,101.68,22.69
2019-08-21 22:19:00+03:00,100.0,2.0,3.0,3.0,49.11,0.0,59.22,101.68,22.63
2019-08-21 22:20:00+03:00,100.0,2.0,3.0,3.0,49.33,0.0,58.31,101.68,22.57
2019-08-21 22:21:00+03:00,100.0,2.0,3.0,3.0,49.64,0.0,58.3,101.69,22.52
2019-08-21 22:22:00+03:00,100.0,2.0,3.0,3.0,50.06,0.0,58.32,101.69,22.38
2019-08-21 22:23:00+03:00,100.0,2.0,3.0,3.0,50.1,0.0,58.37,101.7,22.32
2019-08-21 22:24:00+03:00,100.0,2.0,3.0,3.0,50.11,0.0,58.26,101.7,22.29
2019-08-21 22:25:00+03:00,100.0,2.0,4.0,4.0,50.26,0.0,59.9,101.69,22.28
2019-08-21 22:26:00+03:00,100.0,3.0,3.0,3.0,50.53,0.0,58.85,101.69,22.26
2019-08-21 22:27:00+03:00,100.0,1.0,3.0,2.0,50.38,0.0,58.69,101.69,22.19
2019-08-21 22:28:00+03:00,100.0,2.0,4.0,3.0,50.75,0.0,59.0,101.69,22.19
2019-08-21 22:29:00+03:00,100.0,2.0,3.0,3.0,50.84,0.0,57.9,101.69,22.13
2019-08-21 22:30:00+03:00,100.0,2.0,4.0,3.0,51.19,0.0,59.47,101.69,22.11
2019-08-21 22:31:00+03:00,100.0,2.0,3.0,3.0,51.08,0.0,58.19,101.69,22.08
2019-08-21 22:32:00+03:00,100.0,3.0,3.0,3.0,51.05,0.0,57.84,101.69,22.07
2019-08-21 22:33:00+03:00,100.0,3.0,3.0,3.0,51.14,0.0,58.12,101.69,22.09
2019-08-21 22:34:00+03:00,100.0,2.0,3.0,3.0,51.3,0.0,58.89,101.69,22.08
2019-08-21 22:35:00+03:00,100.0,3.0,4.0,4.0,51.45,0.0,59.92,101.69,22.09
2019-08-21 22:36:00+03:00,100.0,3.0,4.0,3.0,51.31,0.0,59.34,101.69,22.05
2019-08-21 22:37:00+03:00,100.0,2.0,4.0,4.0,51.39,0.0,60.63,101.69,22.04
2019-08-21 22:38:00+03:00,100.0,2.0,2.0,2.0,51.34,0.0,58.39,101.69,22.04
2019-08-21 22:39:00+03:00,100.0,2.0,4.0,4.0,51.34,0.0,57.14,101.69,22.04
2019-08-21 22:40:00+03:00,100.0,3.0,4.0,4.0,51.77,0.0,57.8,101.69,21.95
2019-08-21 22:41:00+03:00,100.0,3.0,4.0,3.0,52.27,0.0,58.41,101.69,21.94
2019-08-21 22:42:00+03:00,100.0,3.0,3.0,3.0,51.97,0.0,58.51,101.7,21.85
2019-08-21 22:43:00+03:00,100.0,3.0,5.0,4.0,52.45,0.0,57.84,101.7,21.82
2019-08-21 22:44:00+03:00,100.0,3.0,3.0,3.0,52.46,0.0,56.8,101.7,21.81
2019-08-21 22:45:00+03:00,100.0,3.0,3.0,3.0,52.62,0.0,58.7,101.7,21.79
2019-08-21 22:46:00+03:00,100.0,2.0,3.0,3.0,52.69,0.0,57.07,101.7,21.75
2019-08-21 22:47:00+03:00,100.0,3.0,4.0,4.0,52.9,0.0,56.28,101.7,21.72
2019-08-21 22:48:00+03:00,100.0,3.0,5.0,4.0,52.89,0.0,58.51,101.7,21.75
2019-08-21 22:49:00+03:00,100.0,4.0,5.0,4.0,52.85,0.0,59.49,101.7,21.71
2019-08-21 22:50:00+03:00,100.0,3.0,5.0,4.0,52.79,0.0,56.76,101.7,21.71
2019-08-21 22:51:00+03:00,99.0,2.0,5.0,3.0,52.73,0.0,63.53,101.7,21.71
2019-08-21 22:52:00+03:00,99.0,3.0,4.0,4.0,52.92,0.0,61.2,101.71,21.71
2019-08-21 22:53:00+03:00,99.0,2.0,4.0,3.0,53.08,0.0,62.16,101.7,21.65
2019-08-21 22:54:00+03:00,99.0,2.0,4.0,4.0,52.89,0.0,58.15,101.7,21.67
2019-08-21 22:55:00+03:00,99.0,3.0,4.0,3.0,52.74,0.0,57.22,101.7,21.65
2019-08-21 22:56:00+03:00,99.0,2.0,3.0,3.0,52.66,0.0,58.69,101.71,21.71
2019-08-21 22:57:00+03:00,99.0,3.0,4.0,3.0,52.72,0.0,57.69,101.7,21.71
2019-08-21 22:58:00+03:00,99.0,2.0,3.0,3.0,53.17,0.0,56.82,101.7,21.77
2019-08-21 22:59:00+03:00,98.0,3.0,4.0,4.0,53.18,0.0,57.46,101.7,21.67
2019-08-21 23:00:00+03:00,98.0,3.0,4.0,4.0,53.05,0.0,57.52,101.7,21.7
2019-08-21 23:01:00+03:00,98.0,2.0,4.0,4.0,53.16,0.0,57.75,101.7,21.65
2019-08-21 23:02:00+03:00,98.0,3.0,4.0,4.0,53.41,0.0,57.96,101.71,21.64
2019-08-21 23:03:00+03:00,98.0,3.0,4.0,4.0,53.33,0.0,57.71,101.7,21.65
2019-08-21 23:04:00+03:00,98.0,2.0,3.0,3.0,53.02,0.0,57.35,101.7,21.67
2019-08-21 23:05:00+03:00,98.0,3.0,3.0,3.0,53.21,0.0,60.02,101.71,21.67
2019-08-21 23:06:00+03:00,98.0,3.0,5.0,4.0,53.14,0.0,57.54,101.7,21.64
2019-08-21 23:07:00+03:00,98.0,4.0,6.0,6.0,53.17,0.0,57.14,101.7,21.65
2019-08-21 23:08:00+03:00,99.0,3.0,4.0,4.0,53.14,0.0,57.21,101.7,21.71
2019-08-21 23:09:00+03:00,99.0,2.0,4.0,4.0,52.66,0.0,57.69,101.7,21.79
2019-08-21 23:10:00+03:00,99.0,3.0,4.0,4.0,52.49,0.0,58.48,101.7,21.92
2019-08-21 23:11:00+03:00,100.0,2.0,5.0,4.0,52.3,0.0,58.93,101.7,22.01
2019-08-21 23:12:00+03:00,100.0,3.0,3.0,3.0,52.11,0.0,58.69,101.7,22.05
2019-08-21 23:13:00+03:00,100.0,2.0,3.0,3.0,51.99,0.0,58.66,101.71,22.11
2019-08-21 23:14:00+03:00,100.0,2.0,4.0,4.0,52.68,0.0,59.04,101.7,21.99
2019-08-21 23:15:00+03:00,100.0,2.0,3.0,3.0,52.04,0.0,59.15,101.71,22.09
2019-08-21 23:16:00+03:00,100.0,2.0,4.0,3.0,51.92,0.0,59.58,101.71,22.15
2019-08-21 23:17:00+03:00,100.0,3.0,3.0,3.0,51.86,0.0,59.12,101.71,22.19
2019-08-21 23:18:00+03:00,100.0,3.0,5.0,4.0,51.95,0.0,58.48,101.71,22.26
2019-08-21 23:19:00+03:00,100.0,2.0,4.0,4.0,51.97,0.0,59.2,101.71,22.23
2019-08-21 23:20:00+03:00,100.0,3.0,4.0,4.0,51.79,0.0,58.19,101.71,22.25
2019-08-21 23:21:00+03:00,100.0,3.0,4.0,4.0,51.74,0.0,59.03,101.71,22.28
2019-08-21 23:22:00+03:00,100.0,2.0,4.0,3.0,51.56,0.0,59.6,101.71,22.26
2019-08-21 23:23:00+03:00,100.0,3.0,4.0,4.0,51.7,0.0,58.92,101.71,22.28
2019-08-21 23:24:00+03:00,100.0,2.0,4.0,4.0,51.54,0.0,57.8,101.71,22.29
2019-08-21 23:25:00+03:00,100.0,3.0,5.0,5.0,51.89,0.0,58.18,101.71,22.32
2019-08-21 23:26:00+03:00,100.0,3.0,3.0,3.0,52.11,0.0,55.74,101.71,22.22
2019-08-21 23:27:00+03:00,100.0,2.0,4.0,4.0,51.78,0.0,58.2,101.71,22.2
2019-08-21 23:28:00+03:00,100.0,2.0,3.0,3.0,51.94,0.0,58.25,101.71,22.16
2019-08-21 23:29:00+03:00,100.0,2.0,3.0,3.0,51.84,0.0,59.21,101.71,22.19
2019-08-21 23:30:00+03:00,100.0,3.0,4.0,4.0,52.2,0.0,58.73,101.71,22.16
2019-08-21 23:31:00+03:00,100.0,3.0,4.0,3.0,52.21,0.0,59.92,101.71,22.12
2019-08-21 23:32:00+03:00,100.0,3.0,4.0,4.0,52.0,0.0,58.85,101.71,22.08
2019-08-21 23:33:00+03:00,100.0,3.0,5.0,5.0,52.17,0.0,58.15,101.71,21.99
2019-08-21 23:34:00+03:00,100.0,2.0,3.0,3.0,52.74,0.0,58.52,101.7,21.95
2019-08-21 23:35:00+03:00,100.0,3.0,3.0,3.0,52.68,0.0,58.88,101.71,21.84
2019-08-21 23:36:00+03:00,100.0,3.0,4.0,4.0,52.81,0.0,58.22,101.71,21.81
2019-08-21 23:37:00+03:00,100.0,2.0,4.0,4.0,52.77,0.0,60.26,101.71,21.79
2019-08-21 23:38:00+03:00,100.0,2.0,3.0,3.0,52.9,0.0,59.63,101.71,21.72
2019-08-21 23:39:00+03:00,100.0,3.0,5.0,4.0,52.93,0.0,59.39,101.71,21.68
2019-08-21 23:40:00+03:00,100.0,3.0,3.0,3.0,53.04,0.0,59.47,101.71,21.67
2019-08-21 23:41:00+03:00,100.0,3.0,4.0,4.0,53.27,0.0,57.65,101.71,21.6
2019-08-21 23:42:00+03:00,100.0,3.0,4.0,4.0,53.23,0.0,58.95,101.71,21.61
2019-08-21 23:43:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,57.92,101.71,21.53
2019-08-21 23:44:00+03:00,100.0,3.0,3.0,3.0,53.38,0.0,58.68,101.71,21.53
2019-08-21 23:45:00+03:00,100.0,3.0,5.0,5.0,53.38,0.0,58.91,101.71,21.48
2019-08-21 23:46:00+03:00,100.0,2.0,7.0,5.0,53.41,0.0,58.26,101.71,21.44
2019-08-21 23:47:00+03:00,100.0,3.0,4.0,4.0,53.49,0.0,58.59,101.71,21.44
2019-08-21 23:48:00+03:00,100.0,2.0,4.0,3.0,53.54,0.0,57.75,101.71,21.43
2019-08-21 23:49:00+03:00,100.0,3.0,4.0,4.0,53.75,0.0,57.04,101.71,21.39
2019-08-21 23:50:00+03:00,100.0,3.0,4.0,4.0,53.75,0.0,59.35,101.71,21.36
2019-08-21 23:51:00+03:00,100.0,3.0,4.0,4.0,53.9,0.0,60.37,101.72,21.31
2019-08-21 23:52:00+03:00,100.0,2.0,4.0,4.0,53.91,0.0,57.49,101.72,21.29
2019-08-21 23:53:00+03:00,100.0,2.0,3.0,3.0,53.93,0.0,58.41,101.72,21.24
2019-08-21 23:54:00+03:00,100.0,2.0,4.0,4.0,54.11,0.0,58.73,101.72,21.23
2019-08-21 23:55:00+03:00,100.0,2.0,4.0,4.0,54.32,0.0,57.1,101.72,21.19
2019-08-21 23:56:00+03:00,100.0,3.0,4.0,4.0,54.17,0.0,57.66,101.72,21.17
2019-08-21 23:57:00+03:00,100.0,3.0,4.0,4.0,54.42,0.0,56.91,101.72,21.17
2019-08-21 23:58:00+03:00,100.0,2.0,5.0,4.0,54.26,0.0,57.2,101.72,21.1
2019-08-21 23:59:00+03:00,100.0,3.0,4.0,4.0,54.46,0.0,55.53,101.72,21.11
2019-08-22 00:00:00+03:00,100.0,2.0,5.0,4.0,54.42,0.0,58.52,101.72,21.09
2019-08-22 00:01:00+03:00,100.0,2.0,5.0,4.0,54.31,0.0,58.11,101.72,21.06
2019-08-22 00:02:00+03:00,100.0,4.0,4.0,4.0,54.7,0.0,56.9,101.72,21.05
2019-08-22 00:03:00+03:00,100.0,2.0,3.0,3.0,54.95,0.0,54.47,101.72,20.99
2019-08-22 00:04:00+03:00,100.0,2.0,4.0,3.0,55.28,0.0,57.67,101.72,20.99
2019-08-22 00:05:00+03:00,99.0,3.0,4.0,4.0,55.37,0.0,57.65,101.72,20.96
2019-08-22 00:06:00+03:00,99.0,3.0,3.0,3.0,54.99,0.0,57.58,101.72,20.95
2019-08-22 00:07:00+03:00,99.0,3.0,4.0,4.0,54.83,0.0,61.41,101.72,20.99
2019-08-22 00:08:00+03:00,99.0,2.0,4.0,4.0,54.8,0.0,57.32,101.72,20.98
2019-08-22 00:09:00+03:00,99.0,2.0,2.0,2.0,54.88,0.0,57.45,101.72,20.98
2019-08-22 00:10:00+03:00,99.0,3.0,4.0,4.0,54.9,0.0,58.06,101.71,20.96
2019-08-22 00:11:00+03:00,99.0,2.0,2.0,2.0,54.89,0.0,56.82,101.71,20.95
2019-08-22 00:12:00+03:00,99.0,3.0,5.0,5.0,54.87,0.0,53.33,101.71,20.93
2019-08-22 00:13:00+03:00,98.0,2.0,4.0,4.0,54.93,0.0,59.23,101.71,20.89
2019-08-22 00:14:00+03:00,98.0,2.0,4.0,3.0,54.86,0.0,57.37,101.71,20.92
2019-08-22 00:15:00+03:00,98.0,3.0,4.0,4.0,54.8,0.0,58.18,101.71,20.89
2019-08-22 00:16:00+03:00,98.0,3.0,4.0,4.0,54.84,0.0,56.94,101.71,20.88
2019-08-22 00:17:00+03:00,98.0,2.0,4.0,4.0,54.87,0.0,57.27,101.71,20.88
2019-08-22 00:18:00+03:00,98.0,3.0,5.0,4.0,54.87,0.0,57.19,101.71,20.86
2019-08-22 00:19:00+03:00,98.0,2.0,3.0,3.0,54.91,0.0,57.86,101.71,20.8
2019-08-22 00:20:00+03:00,98.0,3.0,5.0,4.0,54.9,0.0,57.7,101.71,20.8
2019-08-22 00:21:00+03:00,98.0,3.0,4.0,4.0,55.12,0.0,58.35,101.71,20.76
2019-08-22 00:22:00+03:00,99.0,2.0,4.0,4.0,55.43,0.0,57.79,101.71,20.74
2019-08-22 00:23:00+03:00,99.0,3.0,3.0,3.0,55.04,0.0,57.87,101.71,20.78
2019-08-22 00:24:00+03:00,100.0,4.0,4.0,4.0,54.69,0.0,58.14,101.71,20.89
2019-08-22 00:25:00+03:00,100.0,2.0,4.0,4.0,54.39,0.0,58.04,101.71,20.99
2019-08-22 00:26:00+03:00,100.0,2.0,3.0,3.0,54.12,0.0,57.36,101.72,21.05
2019-08-22 00:27:00+03:00,100.0,2.0,4.0,4.0,53.91,0.0,57.42,101.72,21.09
2019-08-22 00:28:00+03:00,100.0,3.0,4.0,4.0,53.77,0.0,58.52,101.72,21.16
2019-08-22 00:29:00+03:00,100.0,2.0,3.0,3.0,53.65,0.0,58.65,101.72,21.19
2019-08-22 00:30:00+03:00,100.0,3.0,3.0,3.0,53.55,0.0,57.7,101.72,21.2
2019-08-22 00:31:00+03:00,100.0,3.0,3.0,3.0,53.69,0.0,59.19,101.72,21.23
2019-08-22 00:32:00+03:00,100.0,3.0,6.0,5.0,53.53,0.0,59.1,101.72,21.26
2019-08-22 00:33:00+03:00,100.0,3.0,4.0,3.0,53.53,0.0,59.53,101.72,21.26
2019-08-22 00:34:00+03:00,100.0,3.0,4.0,4.0,53.5,0.0,58.5,101.72,21.29
2019-08-22 00:35:00+03:00,100.0,2.0,5.0,3.0,53.35,0.0,58.65,101.72,21.29
2019-08-22 00:36:00+03:00,100.0,2.0,3.0,3.0,53.5,0.0,59.51,101.72,21.31
2019-08-22 00:37:00+03:00,100.0,4.0,7.0,6.0,53.34,0.0,59.12,101.72,21.27
2019-08-22 00:38:00+03:00,100.0,3.0,4.0,4.0,53.29,0.0,59.28,101.72,21.26
2019-08-22 00:39:00+03:00,100.0,2.0,3.0,3.0,53.38,0.0,59.44,101.72,21.29
2019-08-22 00:40:00+03:00,100.0,2.0,4.0,4.0,53.44,0.0,59.13,101.72,21.26
2019-08-22 00:41:00+03:00,100.0,3.0,4.0,4.0,53.36,0.0,59.29,101.72,21.26
2019-08-22 00:42:00+03:00,100.0,3.0,6.0,4.0,53.53,0.0,59.74,101.72,21.21
2019-08-22 00:43:00+03:00,100.0,2.0,3.0,3.0,53.68,0.0,59.51,101.72,21.21
2019-08-22 00:44:00+03:00,100.0,3.0,5.0,4.0,53.75,0.0,59.22,101.72,21.07
2019-08-22 00:45:00+03:00,100.0,3.0,3.0,3.0,53.89,0.0,58.57,101.71,21.02
2019-08-22 00:46:00+03:00,100.0,3.0,3.0,3.0,54.02,0.0,58.37,101.71,20.99
2019-08-22 00:47:00+03:00,100.0,3.0,5.0,4.0,54.24,0.0,56.97,101.71,20.95
2019-08-22 00:48:00+03:00,100.0,3.0,3.0,3.0,54.31,0.0,57.07,101.71,20.86
2019-08-22 00:49:00+03:00,100.0,3.0,4.0,4.0,54.49,0.0,57.41,101.71,20.82
2019-08-22 00:50:00+03:00,100.0,2.0,3.0,3.0,54.56,0.0,57.14,101.71,20.78
2019-08-22 00:51:00+03:00,100.0,3.0,4.0,3.0,54.86,0.0,57.38,101.71,20.71
2019-08-22 00:52:00+03:00,100.0,3.0,4.0,4.0,54.73,0.0,55.56,101.71,20.67
2019-08-22 00:53:00+03:00,100.0,3.0,4.0,4.0,54.92,0.0,57.43,101.71,20.63
2019-08-22 00:54:00+03:00,100.0,2.0,3.0,3.0,55.17,0.0,57.21,101.71,20.61
2019-08-22 00:55:00+03:00,100.0,3.0,4.0,4.0,55.09,0.0,57.59,101.71,20.59
2019-08-22 00:56:00+03:00,100.0,3.0,4.0,4.0,55.13,0.0,57.67,101.71,20.56
2019-08-22 00:57:00+03:00,100.0,3.0,4.0,4.0,55.16,0.0,57.69,101.71,20.54
2019-08-22 00:58:00+03:00,100.0,3.0,4.0,4.0,55.2,0.0,57.45,101.71,20.48
2019-08-22 00:59:00+03:00,100.0,3.0,3.0,3.0,55.3,0.0,57.18,101.71,20.47
2019-08-22 01:00:00+03:00,100.0,3.0,6.0,4.0,55.45,0.0,57.92,101.71,20.44
2019-08-22 01:01:00+03:00,100.0,3.0,4.0,4.0,55.67,0.0,58.02,101.71,20.42
2019-08-22 01:02:00+03:00,100.0,3.0,4.0,4.0,55.63,0.0,57.3,101.71,20.38
2019-08-22 01:03:00+03:00,100.0,3.0,4.0,4.0,55.77,0.0,58.19,101.71,20.4
2019-08-22 01:04:00+03:00,100.0,2.0,4.0,4.0,55.77,0.0,57.74,101.71,20.35
2019-08-22 01:05:00+03:00,100.0,2.0,3.0,3.0,55.69,0.0,58.78,101.71,20.35
2019-08-22 01:06:00+03:00,100.0,3.0,4.0,3.0,55.93,0.0,57.96,101.71,20.34
2019-08-22 01:07:00+03:00,100.0,3.0,4.0,4.0,55.74,0.0,58.17,101.72,20.32
2019-08-22 01:08:00+03:00,100.0,2.0,4.0,4.0,55.8,0.0,57.42,101.71,20.31
2019-08-22 01:09:00+03:00,100.0,3.0,5.0,4.0,56.08,0.0,58.17,101.71,20.28
2019-08-22 01:10:00+03:00,100.0,3.0,5.0,4.0,55.95,0.0,58.07,101.71,20.28
2019-08-22 01:11:00+03:00,100.0,3.0,4.0,4.0,55.94,0.0,58.18,101.71,20.28
2019-08-22 01:12:00+03:00,100.0,4.0,5.0,4.0,56.28,0.0,57.72,101.71,20.28
2019-08-22 01:13:00+03:00,100.0,3.0,3.0,3.0,56.43,0.0,56.43,101.71,20.25
2019-08-22 01:14:00+03:00,100.0,3.0,4.0,4.0,56.63,0.0,57.42,101.72,20.23
2019-08-22 01:15:00+03:00,100.0,2.0,4.0,3.0,56.39,0.0,57.66,101.71,20.23
2019-08-22 01:16:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,57.27,101.71,20.2
2019-08-22 01:17:00+03:00,99.0,3.0,3.0,3.0,56.34,0.0,58.37,101.71,20.2
2019-08-22 01:18:00+03:00,99.0,3.0,4.0,4.0,56.74,0.0,58.33,101.71,20.17
2019-08-22 01:19:00+03:00,99.0,2.0,4.0,3.0,56.67,0.0,58.38,101.71,20.13
2019-08-22 01:20:00+03:00,99.0,3.0,4.0,4.0,56.56,0.0,58.0,101.71,20.11
2019-08-22 01:21:00+03:00,99.0,2.0,3.0,3.0,56.82,0.0,57.75,101.71,20.1
2019-08-22 01:22:00+03:00,99.0,2.0,3.0,3.0,56.59,0.0,58.29,101.71,20.07
2019-08-22 01:23:00+03:00,99.0,3.0,5.0,5.0,56.78,0.0,58.01,101.71,20.06
2019-08-22 01:24:00+03:00,99.0,2.0,3.0,3.0,56.79,0.0,58.62,101.71,20.07
2019-08-22 01:25:00+03:00,98.0,3.0,3.0,3.0,56.73,0.0,57.34,101.71,20.07
2019-08-22 01:26:00+03:00,98.0,4.0,5.0,4.0,56.67,0.0,57.41,101.71,20.06
2019-08-22 01:27:00+03:00,98.0,2.0,3.0,3.0,56.67,0.0,57.77,101.71,20.07
2019-08-22 01:28:00+03:00,98.0,3.0,5.0,5.0,56.71,0.0,58.31,101.71,20.01
2019-08-22 01:29:00+03:00,98.0,2.0,3.0,3.0,56.82,0.0,58.01,101.71,20.0
2019-08-22 01:30:00+03:00,98.0,2.0,3.0,3.0,56.64,0.0,58.32,101.7,20.01
2019-08-22 01:31:00+03:00,98.0,4.0,5.0,5.0,56.95,0.0,58.66,101.7,19.99
2019-08-22 01:32:00+03:00,98.0,3.0,4.0,4.0,56.84,0.0,58.81,101.7,19.97
2019-08-22 01:33:00+03:00,97.0,3.0,4.0,4.0,56.72,0.0,58.4,101.7,19.93
2019-08-22 01:34:00+03:00,99.0,4.0,5.0,5.0,56.97,0.0,58.65,101.7,19.97
2019-08-22 01:35:00+03:00,99.0,3.0,3.0,3.0,56.57,0.0,59.52,101.71,20.04
2019-08-22 01:36:00+03:00,100.0,3.0,5.0,5.0,56.19,0.0,58.55,101.71,20.14
2019-08-22 01:37:00+03:00,100.0,3.0,4.0,4.0,56.01,0.0,58.13,101.71,20.23
2019-08-22 01:38:00+03:00,100.0,3.0,3.0,3.0,56.16,0.0,59.43,101.71,20.3
2019-08-22 01:39:00+03:00,100.0,3.0,4.0,4.0,55.83,0.0,58.27,101.71,20.35
2019-08-22 01:40:00+03:00,100.0,3.0,4.0,4.0,55.5,0.0,58.63,101.71,20.38
2019-08-22 01:41:00+03:00,100.0,3.0,4.0,4.0,55.53,0.0,58.11,101.71,20.44
2019-08-22 01:42:00+03:00,100.0,2.0,4.0,3.0,55.67,0.0,58.8,101.71,20.44
2019-08-22 01:43:00+03:00,100.0,3.0,4.0,3.0,55.34,0.0,58.46,101.71,20.48
2019-08-22 01:44:00+03:00,100.0,3.0,5.0,4.0,55.13,0.0,58.17,101.7,20.51
2019-08-22 01:45:00+03:00,100.0,2.0,3.0,3.0,55.1,0.0,58.73,101.7,20.52
2019-08-22 01:46:00+03:00,100.0,3.0,4.0,4.0,54.99,0.0,57.66,101.7,20.56
2019-08-22 01:47:00+03:00,100.0,2.0,3.0,3.0,54.92,0.0,57.91,101.7,20.56
2019-08-22 01:48:00+03:00,100.0,3.0,4.0,4.0,54.87,0.0,57.98,101.71,20.56
2019-08-22 01:49:00+03:00,100.0,2.0,3.0,3.0,54.86,0.0,57.92,101.71,20.58
2019-08-22 01:50:00+03:00,100.0,3.0,4.0,4.0,54.8,0.0,58.44,101.71,20.55
2019-08-22 01:51:00+03:00,100.0,3.0,5.0,5.0,54.78,0.0,58.73,101.71,20.55
2019-08-22 01:52:00+03:00,100.0,4.0,5.0,5.0,54.64,0.0,59.02,101.71,20.52
2019-08-22 01:53:00+03:00,100.0,1.0,3.0,2.0,54.64,0.0,59.29,101.71,20.54
2019-08-22 01:54:00+03:00,100.0,3.0,5.0,4.0,54.8,0.0,58.23,101.72,20.5
2019-08-22 01:55:00+03:00,100.0,2.0,3.0,3.0,54.99,0.0,59.39,101.72,20.52
2019-08-22 01:56:00+03:00,100.0,3.0,3.0,3.0,54.95,0.0,58.7,101.72,20.51
2019-08-22 01:57:00+03:00,100.0,2.0,3.0,3.0,54.99,0.0,58.63,101.72,20.45
2019-08-22 01:58:00+03:00,100.0,3.0,3.0,3.0,55.05,0.0,58.66,101.72,20.37
2019-08-22 01:59:00+03:00,100.0,3.0,3.0,3.0,55.4,0.0,58.77,101.72,20.32
2019-08-22 02:00:00+03:00,100.0,2.0,4.0,3.0,55.37,0.0,57.97,101.72,20.27
2019-08-22 02:01:00+03:00,100.0,4.0,5.0,4.0,55.56,0.0,59.55,101.72,20.19
2019-08-22 02:02:00+03:00,100.0,2.0,4.0,4.0,55.8,0.0,57.77,101.72,20.14
2019-08-22 02:03:00+03:00,100.0,3.0,4.0,4.0,55.83,0.0,58.6,101.72,20.07
2019-08-22 02:04:00+03:00,100.0,2.0,3.0,3.0,55.94,0.0,58.63,101.72,20.04
2019-08-22 02:05:00+03:00,100.0,3.0,4.0,4.0,56.03,0.0,57.51,101.72,20.01
2019-08-22 02:06:00+03:00,100.0,2.0,3.0,3.0,56.44,0.0,59.35,101.73,20.01
2019-08-22 02:07:00+03:00,100.0,3.0,4.0,4.0,57.2,0.0,57.99,101.73,19.94
2019-08-22 02:08:00+03:00,100.0,2.0,4.0,3.0,56.9,0.0,58.32,101.72,19.94
2019-08-22 02:09:00+03:00,100.0,3.0,4.0,3.0,56.75,0.0,57.99,101.72,19.9
2019-08-22 02:10:00+03:00,100.0,3.0,4.0,4.0,56.89,0.0,58.75,101.72,19.87
2019-08-22 02:11:00+03:00,100.0,2.0,3.0,3.0,57.2,0.0,58.08,101.72,19.9
2019-08-22 02:12:00+03:00,100.0,3.0,4.0,4.0,57.08,0.0,58.31,101.72,19.93
2019-08-22 02:13:00+03:00,100.0,3.0,4.0,4.0,56.96,0.0,58.75,101.72,19.91
2019-08-22 02:14:00+03:00,100.0,3.0,4.0,4.0,56.87,0.0,58.05,101.72,19.91
2019-08-22 02:15:00+03:00,100.0,2.0,3.0,3.0,57.24,0.0,58.49,101.72,19.9
2019-08-22 02:16:00+03:00,100.0,3.0,4.0,4.0,57.24,0.0,58.37,101.73,19.91
2019-08-22 02:17:00+03:00,100.0,2.0,4.0,3.0,57.15,0.0,57.64,101.72,19.89
2019-08-22 02:18:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,58.92,101.72,19.9
2019-08-22 02:19:00+03:00,100.0,3.0,4.0,3.0,57.31,0.0,58.44,101.73,19.9
2019-08-22 02:20:00+03:00,100.0,2.0,4.0,4.0,57.34,0.0,58.1,101.73,19.87
2019-08-22 02:21:00+03:00,100.0,3.0,4.0,4.0,57.34,0.0,58.17,101.73,19.83
2019-08-22 02:22:00+03:00,100.0,3.0,3.0,3.0,57.33,0.0,61.14,101.73,19.82
2019-08-22 02:23:00+03:00,100.0,2.0,4.0,4.0,57.92,0.0,58.17,101.73,19.86
2019-08-22 02:24:00+03:00,100.0,2.0,4.0,4.0,57.68,0.0,58.39,101.73,19.82
2019-08-22 02:25:00+03:00,100.0,3.0,3.0,3.0,57.59,0.0,58.32,101.73,19.82
2019-08-22 02:26:00+03:00,100.0,2.0,3.0,3.0,57.59,0.0,58.33,101.73,19.8
2019-08-22 02:27:00+03:00,100.0,2.0,3.0,3.0,57.9,0.0,58.35,101.73,19.79
2019-08-22 02:28:00+03:00,100.0,2.0,3.0,3.0,57.67,0.0,59.12,101.73,19.82
2019-08-22 02:29:00+03:00,100.0,2.0,5.0,3.0,57.49,0.0,58.65,101.72,19.82
2019-08-22 02:30:00+03:00,100.0,3.0,4.0,3.0,57.54,0.0,58.29,101.73,19.83
2019-08-22 02:31:00+03:00,99.0,2.0,3.0,3.0,57.46,0.0,58.34,101.73,19.82
2019-08-22 02:32:00+03:00,99.0,2.0,3.0,2.0,57.53,0.0,58.99,101.73,19.83
2019-08-22 02:33:00+03:00,99.0,3.0,4.0,4.0,57.74,0.0,58.85,101.73,19.82
2019-08-22 02:34:00+03:00,99.0,3.0,4.0,4.0,57.69,0.0,58.87,101.73,19.77
2019-08-22 02:35:00+03:00,99.0,3.0,3.0,3.0,57.85,0.0,58.42,101.73,19.74
2019-08-22 02:36:00+03:00,99.0,2.0,3.0,3.0,57.93,0.0,57.44,101.73,19.76
2019-08-22 02:37:00+03:00,99.0,3.0,5.0,4.0,57.84,0.0,57.98,101.73,19.76
2019-08-22 02:38:00+03:00,99.0,3.0,4.0,4.0,57.91,0.0,59.42,101.73,19.72
2019-08-22 02:39:00+03:00,98.0,2.0,4.0,4.0,57.99,0.0,58.99,101.72,19.73
2019-08-22 02:40:00+03:00,98.0,3.0,4.0,4.0,58.12,0.0,58.19,101.73,19.72
2019-08-22 02:41:00+03:00,98.0,3.0,6.0,5.0,58.36,0.0,58.8,101.73,19.68
2019-08-22 02:42:00+03:00,98.0,3.0,4.0,4.0,58.37,0.0,58.59,101.73,19.72
2019-08-22 02:43:00+03:00,98.0,3.0,4.0,4.0,58.22,0.0,58.38,101.73,19.7
2019-08-22 02:44:00+03:00,98.0,4.0,6.0,6.0,58.21,0.0,58.97,101.73,19.7
2019-08-22 02:45:00+03:00,98.0,2.0,3.0,3.0,58.32,0.0,59.11,101.72,19.68
2019-08-22 02:46:00+03:00,98.0,3.0,5.0,4.0,58.33,0.0,58.84,101.73,19.68
2019-08-22 02:47:00+03:00,98.0,2.0,3.0,3.0,58.21,0.0,58.78,101.73,19.69
2019-08-22 02:48:00+03:00,99.0,3.0,5.0,5.0,58.21,0.0,57.98,101.73,19.73
2019-08-22 02:49:00+03:00,99.0,2.0,2.0,2.0,57.94,0.0,59.05,101.73,19.82
2019-08-22 02:50:00+03:00,99.0,4.0,5.0,5.0,57.49,0.0,57.96,101.73,19.91
2019-08-22 02:51:00+03:00,100.0,3.0,5.0,5.0,57.89,0.0,59.0,101.72,19.96
2019-08-22 02:52:00+03:00,100.0,3.0,4.0,4.0,57.34,0.0,58.94,101.72,20.03
2019-08-22 02:53:00+03:00,100.0,3.0,4.0,4.0,56.96,0.0,59.25,101.73,20.13
2019-08-22 02:54:00+03:00,100.0,3.0,4.0,4.0,56.82,0.0,58.77,101.73,20.17
2019-08-22 02:55:00+03:00,100.0,3.0,3.0,3.0,56.94,0.0,58.85,101.73,20.23
2019-08-22 02:56:00+03:00,100.0,3.0,4.0,4.0,56.94,0.0,58.13,101.73,20.23
2019-08-22 02:57:00+03:00,100.0,3.0,5.0,3.0,56.43,0.0,58.14,101.73,20.28
2019-08-22 02:58:00+03:00,100.0,3.0,4.0,4.0,56.45,0.0,58.91,101.73,20.32
2019-08-22 02:59:00+03:00,100.0,3.0,5.0,5.0,56.49,0.0,58.1,101.73,20.34
2019-08-22 03:00:00+03:00,100.0,3.0,4.0,4.0,56.18,0.0,58.1,101.73,20.31
2019-08-22 03:01:00+03:00,100.0,3.0,5.0,5.0,56.15,0.0,57.79,101.73,20.37
2019-08-22 03:02:00+03:00,100.0,3.0,6.0,4.0,56.12,0.0,59.18,101.73,20.38
2019-08-22 03:03:00+03:00,100.0,3.0,4.0,3.0,55.96,0.0,58.88,101.74,20.42
2019-08-22 03:04:00+03:00,100.0,3.0,5.0,4.0,55.96,0.0,58.05,101.74,20.41
2019-08-22 03:05:00+03:00,100.0,3.0,5.0,5.0,56.02,0.0,58.37,101.74,20.42
2019-08-22 03:06:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,58.71,101.74,20.41
2019-08-22 03:07:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,58.05,101.74,20.35
2019-08-22 03:08:00+03:00,100.0,3.0,5.0,5.0,56.4,0.0,59.11,101.74,20.35
2019-08-22 03:09:00+03:00,100.0,3.0,4.0,4.0,56.56,0.0,58.98,101.74,20.34
2019-08-22 03:10:00+03:00,100.0,4.0,6.0,5.0,56.36,0.0,58.23,101.74,20.34
2019-08-22 03:11:00+03:00,100.0,3.0,4.0,4.0,56.22,0.0,58.08,101.74,20.34
2019-08-22 03:12:00+03:00,100.0,2.0,3.0,3.0,56.78,0.0,58.98,101.74,20.28
2019-08-22 03:13:00+03:00,100.0,3.0,4.0,4.0,56.72,0.0,58.3,101.74,20.23
2019-08-22 03:14:00+03:00,100.0,4.0,5.0,5.0,57.42,0.0,58.15,101.74,20.14
2019-08-22 03:15:00+03:00,100.0,2.0,4.0,4.0,57.88,0.0,59.57,101.74,20.09
2019-08-22 03:16:00+03:00,100.0,2.0,5.0,4.0,57.54,0.0,58.71,101.74,20.04
2019-08-22 03:17:00+03:00,100.0,2.0,4.0,4.0,57.6,0.0,58.77,101.74,20.01
2019-08-22 03:18:00+03:00,100.0,2.0,3.0,3.0,57.65,0.0,59.5,101.75,19.97
2019-08-22 03:19:00+03:00,100.0,3.0,4.0,4.0,57.87,0.0,58.16,101.75,19.94
2019-08-22 03:20:00+03:00,100.0,3.0,6.0,4.0,58.06,0.0,58.46,101.75,19.9
2019-08-22 03:21:00+03:00,100.0,3.0,5.0,4.0,57.88,0.0,63.01,101.75,19.91
2019-08-22 03:22:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,60.08,101.75,19.89
2019-08-22 03:23:00+03:00,100.0,3.0,3.0,3.0,58.47,0.0,58.89,101.75,19.86
2019-08-22 03:24:00+03:00,100.0,3.0,4.0,4.0,58.35,0.0,58.82,101.75,19.83
2019-08-22 03:25:00+03:00,100.0,3.0,7.0,5.0,58.24,0.0,58.45,101.75,19.86
2019-08-22 03:26:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,58.38,101.75,19.83
2019-08-22 03:27:00+03:00,100.0,3.0,6.0,4.0,58.45,0.0,57.79,101.75,19.83
2019-08-22 03:28:00+03:00,100.0,3.0,4.0,4.0,58.54,0.0,57.06,101.75,19.8
2019-08-22 03:29:00+03:00,100.0,3.0,5.0,5.0,59.06,0.0,56.35,101.75,19.82
2019-08-22 03:30:00+03:00,100.0,3.0,5.0,5.0,58.8,0.0,58.47,101.75,19.79
2019-08-22 03:31:00+03:00,100.0,3.0,4.0,3.0,58.88,0.0,58.78,101.75,19.77
2019-08-22 03:32:00+03:00,100.0,2.0,3.0,3.0,58.81,0.0,59.34,101.75,19.8
2019-08-22 03:33:00+03:00,100.0,2.0,4.0,4.0,59.22,0.0,58.73,101.75,19.77
2019-08-22 03:34:00+03:00,100.0,4.0,4.0,4.0,58.85,0.0,58.99,101.75,19.79
2019-08-22 03:35:00+03:00,100.0,3.0,4.0,4.0,58.84,0.0,58.83,101.75,19.8
2019-08-22 03:36:00+03:00,100.0,3.0,5.0,5.0,59.48,0.0,57.46,101.75,19.79
2019-08-22 03:37:00+03:00,100.0,3.0,4.0,4.0,59.39,0.0,58.31,101.76,19.76
2019-08-22 03:38:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,59.31,101.75,19.76
2019-08-22 03:39:00+03:00,100.0,3.0,4.0,4.0,59.3,0.0,58.24,101.75,19.76
2019-08-22 03:40:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,58.54,101.75,19.77
2019-08-22 03:41:00+03:00,100.0,3.0,3.0,3.0,59.25,0.0,59.08,101.75,19.76
2019-08-22 03:42:00+03:00,100.0,3.0,5.0,4.0,59.58,0.0,58.65,101.75,19.76
2019-08-22 03:43:00+03:00,100.0,2.0,3.0,3.0,59.36,0.0,59.27,101.75,19.74
2019-08-22 03:44:00+03:00,99.0,3.0,5.0,5.0,59.56,0.0,59.38,101.75,19.77
2019-08-22 03:45:00+03:00,99.0,3.0,4.0,4.0,59.66,0.0,59.01,101.75,19.79
2019-08-22 03:46:00+03:00,99.0,3.0,4.0,4.0,59.6,0.0,58.4,101.74,19.77
2019-08-22 03:47:00+03:00,99.0,3.0,4.0,4.0,59.94,0.0,58.74,101.75,19.74
2019-08-22 03:48:00+03:00,99.0,2.0,5.0,4.0,59.39,0.0,59.04,101.75,19.76
2019-08-22 03:49:00+03:00,99.0,3.0,3.0,3.0,59.3,0.0,59.07,101.75,19.77
2019-08-22 03:50:00+03:00,99.0,3.0,4.0,4.0,59.47,0.0,58.32,101.75,19.77
2019-08-22 03:51:00+03:00,99.0,3.0,6.0,5.0,60.99,0.0,57.74,101.75,19.77
2019-08-22 03:52:00+03:00,98.0,3.0,4.0,4.0,59.98,0.0,58.59,101.75,19.77
2019-08-22 03:53:00+03:00,98.0,4.0,5.0,5.0,59.6,0.0,59.31,101.75,19.76
2019-08-22 03:54:00+03:00,98.0,3.0,5.0,4.0,60.25,0.0,58.1,101.75,19.79
2019-08-22 03:55:00+03:00,98.0,3.0,5.0,4.0,59.8,0.0,59.27,101.75,19.76
2019-08-22 03:56:00+03:00,98.0,4.0,6.0,5.0,59.73,0.0,60.33,101.75,19.77
2019-08-22 03:57:00+03:00,98.0,4.0,5.0,5.0,59.51,0.0,58.99,101.75,19.77
2019-08-22 03:58:00+03:00,98.0,3.0,4.0,4.0,59.65,0.0,59.35,101.75,19.77
2019-08-22 03:59:00+03:00,98.0,3.0,4.0,4.0,59.69,0.0,59.57,101.75,19.76
2019-08-22 04:00:00+03:00,97.0,3.0,4.0,4.0,59.59,0.0,59.48,101.75,19.74
2019-08-22 04:01:00+03:00,99.0,3.0,6.0,5.0,59.51,0.0,58.68,101.75,19.74
2019-08-22 04:02:00+03:00,99.0,4.0,5.0,5.0,59.26,0.0,59.36,101.76,19.82
2019-08-22 04:03:00+03:00,99.0,4.0,4.0,4.0,58.94,0.0,59.34,101.75,19.91
2019-08-22 04:04:00+03:00,100.0,3.0,5.0,4.0,59.18,0.0,58.22,101.75,19.99
2019-08-22 04:05:00+03:00,100.0,3.0,4.0,4.0,58.44,0.0,58.47,101.75,20.11
2019-08-22 04:06:00+03:00,100.0,3.0,4.0,4.0,58.11,0.0,59.1,101.75,20.16
2019-08-22 04:07:00+03:00,100.0,3.0,5.0,5.0,57.92,0.0,57.92,101.75,20.21
2019-08-22 04:08:00+03:00,100.0,4.0,6.0,5.0,57.7,0.0,57.99,101.75,20.25
2019-08-22 04:09:00+03:00,100.0,3.0,4.0,4.0,57.58,0.0,58.71,101.75,20.31
2019-08-22 04:10:00+03:00,100.0,3.0,4.0,4.0,57.57,0.0,59.07,101.75,20.31
2019-08-22 04:11:00+03:00,100.0,3.0,6.0,4.0,57.47,0.0,58.25,101.75,20.34
2019-08-22 04:12:00+03:00,100.0,3.0,4.0,4.0,57.58,0.0,58.89,101.75,20.34
2019-08-22 04:13:00+03:00,100.0,3.0,5.0,4.0,57.36,0.0,59.88,101.75,20.35
2019-08-22 04:14:00+03:00,100.0,3.0,5.0,5.0,57.18,0.0,58.98,101.75,20.37
2019-08-22 04:15:00+03:00,100.0,3.0,4.0,4.0,57.11,0.0,58.69,101.75,20.35
2019-08-22 04:16:00+03:00,100.0,3.0,4.0,4.0,57.07,0.0,57.47,101.75,20.37
2019-08-22 04:17:00+03:00,100.0,3.0,5.0,5.0,56.97,0.0,58.78,101.75,20.38
2019-08-22 04:18:00+03:00,100.0,3.0,6.0,5.0,57.1,0.0,58.23,101.75,20.4
2019-08-22 04:19:00+03:00,100.0,3.0,5.0,4.0,56.8,0.0,58.23,101.75,20.41
2019-08-22 04:20:00+03:00,100.0,3.0,6.0,5.0,56.92,0.0,58.78,101.75,20.41
2019-08-22 04:21:00+03:00,100.0,3.0,5.0,4.0,56.95,0.0,58.41,101.75,20.4
2019-08-22 04:22:00+03:00,100.0,4.0,5.0,5.0,56.94,0.0,58.94,101.75,20.4
2019-08-22 04:23:00+03:00,100.0,3.0,4.0,4.0,57.81,0.0,59.49,101.75,20.38
2019-08-22 04:24:00+03:00,100.0,4.0,5.0,5.0,58.09,0.0,59.18,101.75,20.32
2019-08-22 04:25:00+03:00,100.0,3.0,4.0,4.0,57.86,0.0,57.88,101.75,20.27
2019-08-22 04:26:00+03:00,100.0,3.0,6.0,6.0,58.08,0.0,59.34,101.75,20.2
2019-08-22 04:27:00+03:00,100.0,4.0,7.0,6.0,58.02,0.0,58.39,101.75,20.14
2019-08-22 04:29:00+03:00,100.0,3.0,3.0,3.0,58.46,0.0,58.98,101.76,20.11
2019-08-22 04:30:00+03:00,100.0,3.0,4.0,4.0,58.0,0.0,58.63,101.76,20.13
2019-08-22 04:31:00+03:00,100.0,3.0,4.0,4.0,58.03,0.0,58.3,101.75,20.11
2019-08-22 04:32:00+03:00,100.0,4.0,5.0,4.0,58.28,0.0,58.4,101.76,20.06
2019-08-22 04:33:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,58.99,101.76,20.04
2019-08-22 04:34:00+03:00,100.0,4.0,6.0,6.0,58.37,0.0,59.44,101.76,20.01
2019-08-22 04:35:00+03:00,100.0,3.0,6.0,5.0,58.55,0.0,58.77,101.76,19.93
2019-08-22 04:36:00+03:00,100.0,3.0,5.0,5.0,58.71,0.0,58.06,101.76,19.96
2019-08-22 04:37:00+03:00,100.0,3.0,6.0,5.0,58.91,0.0,59.86,101.76,19.93
2019-08-22 04:38:00+03:00,100.0,3.0,3.0,3.0,58.78,0.0,58.54,101.76,19.87
2019-08-22 04:39:00+03:00,100.0,4.0,5.0,4.0,58.79,0.0,58.97,101.76,19.86
2019-08-22 04:40:00+03:00,100.0,4.0,5.0,5.0,58.76,0.0,59.0,101.76,19.84
2019-08-22 04:41:00+03:00,100.0,3.0,5.0,4.0,58.91,0.0,58.82,101.76,19.82
2019-08-22 04:42:00+03:00,100.0,4.0,7.0,6.0,58.96,0.0,58.47,101.76,19.79
2019-08-22 04:43:00+03:00,100.0,3.0,6.0,6.0,59.08,0.0,58.36,101.76,19.76
2019-08-22 04:44:00+03:00,100.0,3.0,5.0,4.0,58.97,0.0,58.83,101.75,19.73
2019-08-22 04:45:00+03:00,100.0,3.0,4.0,4.0,58.86,0.0,59.55,101.76,19.74
2019-08-22 04:46:00+03:00,100.0,2.0,4.0,4.0,58.87,0.0,57.55,101.75,19.72
2019-08-22 04:47:00+03:00,100.0,3.0,6.0,5.0,58.96,0.0,57.99,101.75,19.7
2019-08-22 04:48:00+03:00,100.0,3.0,5.0,4.0,58.88,0.0,60.58,101.75,19.7
2019-08-22 04:49:00+03:00,100.0,3.0,5.0,4.0,58.84,0.0,55.92,101.75,19.7
2019-08-22 04:50:00+03:00,100.0,3.0,4.0,4.0,58.91,0.0,64.15,101.76,19.66
2019-08-22 04:51:00+03:00,100.0,4.0,9.0,5.0,59.09,0.0,58.73,101.76,19.66
2019-08-22 04:52:00+03:00,100.0,3.0,3.0,3.0,58.94,0.0,58.16,101.75,19.65
2019-08-22 04:53:00+03:00,100.0,3.0,5.0,5.0,59.03,0.0,58.81,101.75,19.62
2019-08-22 04:54:00+03:00,100.0,3.0,4.0,4.0,59.17,0.0,58.93,101.75,19.62
2019-08-22 04:55:00+03:00,100.0,4.0,5.0,5.0,59.23,0.0,57.55,101.75,19.62
2019-08-22 04:56:00+03:00,100.0,2.0,4.0,4.0,59.21,0.0,57.08,101.75,19.58
2019-08-22 04:57:00+03:00,99.0,3.0,4.0,3.0,59.23,0.0,58.71,101.75,19.56
2019-08-22 04:58:00+03:00,99.0,3.0,6.0,5.0,59.06,0.0,59.04,101.75,19.59
2019-08-22 04:59:00+03:00,99.0,4.0,6.0,6.0,59.15,0.0,58.47,101.75,19.6
2019-08-22 05:00:00+03:00,99.0,3.0,4.0,4.0,59.07,0.0,58.2,101.76,19.58
2019-08-22 05:01:00+03:00,99.0,3.0,5.0,5.0,58.99,0.0,59.24,101.76,19.59
2019-08-22 05:02:00+03:00,99.0,4.0,5.0,5.0,59.14,0.0,60.92,101.76,19.56
2019-08-22 05:03:00+03:00,99.0,4.0,5.0,5.0,59.55,0.0,58.45,101.76,19.58
2019-08-22 05:04:00+03:00,99.0,3.0,5.0,5.0,59.7,0.0,57.85,101.76,19.51
2019-08-22 05:05:00+03:00,98.0,3.0,5.0,4.0,59.68,0.0,59.17,101.76,19.52
2019-08-22 05:06:00+03:00,98.0,3.0,5.0,5.0,59.8,0.0,59.18,101.76,19.52
2019-08-22 05:07:00+03:00,98.0,4.0,6.0,5.0,59.53,0.0,67.78,101.76,19.52
2019-08-22 05:08:00+03:00,98.0,4.0,5.0,5.0,59.34,0.0,59.12,101.77,19.48
2019-08-22 05:09:00+03:00,98.0,3.0,4.0,4.0,59.47,0.0,57.83,101.76,19.52
2019-08-22 05:10:00+03:00,98.0,3.0,5.0,5.0,59.33,0.0,59.1,101.76,19.51
2019-08-22 05:11:00+03:00,98.0,3.0,6.0,4.0,59.43,0.0,58.63,101.76,19.49
2019-08-22 05:12:00+03:00,98.0,4.0,6.0,5.0,59.29,0.0,61.53,101.76,19.53
2019-08-22 05:13:00+03:00,98.0,2.0,4.0,4.0,59.58,0.0,59.9,101.76,19.46
2019-08-22 05:14:00+03:00,99.0,4.0,5.0,5.0,59.75,0.0,59.35,101.77,19.55
2019-08-22 05:15:00+03:00,99.0,3.0,5.0,4.0,59.05,0.0,58.51,101.77,19.65
2019-08-22 05:16:00+03:00,100.0,4.0,6.0,5.0,58.61,0.0,58.38,101.77,19.76
2019-08-22 05:17:00+03:00,100.0,4.0,5.0,5.0,58.36,0.0,58.67,101.78,19.86
2019-08-22 05:18:00+03:00,100.0,3.0,3.0,3.0,58.12,0.0,58.49,101.78,19.91
2019-08-22 05:19:00+03:00,100.0,3.0,5.0,4.0,59.41,0.0,58.3,101.78,19.99
2019-08-22 05:20:00+03:00,100.0,4.0,6.0,6.0,59.75,0.0,56.2,101.78,19.96
2019-08-22 05:21:00+03:00,100.0,3.0,5.0,4.0,58.77,0.0,58.74,101.78,20.06
2019-08-22 05:22:00+03:00,100.0,3.0,4.0,4.0,58.45,0.51,59.7,101.77,20.1
2019-08-22 05:23:00+03:00,100.0,4.0,6.0,6.0,58.19,0.51,59.6,101.78,20.14
2019-08-22 05:24:00+03:00,100.0,3.0,5.0,5.0,58.01,0.51,58.47,101.77,20.14
2019-08-22 05:25:00+03:00,100.0,4.0,6.0,5.0,57.93,0.51,59.37,101.77,20.16
2019-08-22 05:26:00+03:00,100.0,4.0,5.0,5.0,57.94,0.51,57.86,101.78,20.2
2019-08-22 05:27:00+03:00,100.0,3.0,5.0,5.0,57.74,0.51,58.57,101.78,20.2
2019-08-22 05:28:00+03:00,100.0,4.0,7.0,5.0,57.69,0.51,58.5,101.78,20.2
2019-08-22 05:29:00+03:00,100.0,3.0,5.0,5.0,57.57,1.02,58.53,101.77,20.24
2019-08-22 05:30:00+03:00,100.0,4.0,5.0,5.0,57.38,1.02,58.48,101.78,20.21
2019-08-22 05:31:00+03:00,100.0,3.0,4.0,4.0,57.46,0.0,58.92,101.78,20.2
2019-08-22 05:32:00+03:00,100.0,3.0,6.0,5.0,57.41,0.0,59.95,101.78,20.2
2019-08-22 05:33:00+03:00,100.0,3.0,4.0,4.0,57.35,0.0,59.45,101.78,20.23
2019-08-22 05:34:00+03:00,100.0,4.0,5.0,4.0,57.27,0.45,58.15,101.78,20.19
2019-08-22 05:35:00+03:00,100.0,4.0,5.0,5.0,57.22,0.45,59.66,101.77,20.2
2019-08-22 05:36:00+03:00,100.0,4.0,7.0,5.0,57.32,0.45,60.24,101.78,20.17
2019-08-22 05:37:00+03:00,100.0,3.0,4.0,4.0,57.44,0.45,60.9,101.78,20.09
2019-08-22 05:38:00+03:00,100.0,3.0,5.0,5.0,57.66,0.0,59.0,101.78,20.06
2019-08-22 05:39:00+03:00,100.0,4.0,6.0,5.0,57.89,0.0,58.92,101.78,19.99
2019-08-22 05:40:00+03:00,100.0,4.0,7.0,6.0,58.08,0.0,58.59,101.78,19.9
2019-08-22 05:41:00+03:00,100.0,3.0,5.0,5.0,58.14,0.39,58.81,101.78,19.83
2019-08-22 05:42:00+03:00,100.0,3.0,4.0,4.0,58.16,0.39,58.82,101.78,19.8
2019-08-22 05:43:00+03:00,100.0,3.0,5.0,5.0,58.13,0.0,59.29,101.78,19.77
2019-08-22 05:44:00+03:00,100.0,5.0,6.0,6.0,58.71,0.0,58.7,101.78,19.73
2019-08-22 05:45:00+03:00,100.0,3.0,4.0,4.0,58.67,0.33,57.51,101.78,19.7
2019-08-22 05:46:00+03:00,100.0,3.0,6.0,6.0,58.65,0.33,58.69,101.78,19.68
2019-08-22 05:47:00+03:00,100.0,3.0,5.0,5.0,58.6,0.0,62.75,101.78,19.65
2019-08-22 05:48:00+03:00,100.0,5.0,6.0,6.0,58.6,0.0,59.22,101.78,19.65
2019-08-22 05:49:00+03:00,100.0,3.0,4.0,3.0,58.77,0.27,57.07,101.78,19.66
2019-08-22 05:50:00+03:00,100.0,4.0,6.0,5.0,58.69,0.0,58.32,101.78,19.6
2019-08-22 05:51:00+03:00,100.0,3.0,6.0,6.0,58.75,0.0,58.48,101.78,19.59
2019-08-22 05:52:00+03:00,100.0,4.0,6.0,6.0,58.89,0.21,59.61,101.78,19.58
2019-08-22 05:53:00+03:00,100.0,4.0,7.0,6.0,58.87,0.0,61.72,101.77,19.56
2019-08-22 05:54:00+03:00,100.0,5.0,9.0,7.0,59.08,0.0,59.23,101.78,19.55
2019-08-22 05:55:00+03:00,100.0,5.0,6.0,6.0,59.13,0.0,58.68,101.78,19.52
2019-08-22 05:56:00+03:00,100.0,4.0,5.0,4.0,59.04,0.0,57.79,101.78,19.52
2019-08-22 05:57:00+03:00,100.0,5.0,9.0,8.0,59.14,0.0,57.97,101.78,19.49
2019-08-22 05:58:00+03:00,100.0,5.0,7.0,7.0,59.13,0.0,58.28,101.77,19.44
2019-08-22 05:59:00+03:00,100.0,5.0,8.0,8.0,59.19,0.0,58.76,101.78,19.44
2019-08-22 06:00:00+03:00,100.0,0.0,0.0,0.0,59.33,0.03,48.14,101.77,19.45
2019-08-22 06:01:00+03:00,98.0,3.0,5.0,5.0,59.82,0.0,57.4,101.78,19.29
2019-08-22 06:02:00+03:00,100.0,4.0,6.0,6.0,59.35,0.0,58.75,101.78,19.42
2019-08-22 06:03:00+03:00,100.0,4.0,5.0,5.0,58.91,0.0,57.69,101.78,19.56
2019-08-22 06:04:00+03:00,100.0,3.0,6.0,6.0,58.88,0.0,61.99,101.78,19.66
2019-08-22 06:05:00+03:00,100.0,4.0,6.0,6.0,58.88,0.0,58.25,101.79,19.72
2019-08-22 06:06:00+03:00,100.0,4.0,6.0,5.0,58.52,0.0,58.77,101.79,19.77
2019-08-22 06:07:00+03:00,100.0,2.0,4.0,4.0,58.4,0.0,59.15,101.79,19.83
2019-08-22 06:08:00+03:00,100.0,3.0,6.0,6.0,58.29,0.0,57.75,101.79,19.87
2019-08-22 06:09:00+03:00,100.0,4.0,5.0,5.0,58.04,0.0,60.72,101.79,19.93
2019-08-22 06:10:00+03:00,100.0,4.0,5.0,4.0,57.92,0.0,58.48,101.79,19.91
2019-08-22 06:11:00+03:00,100.0,3.0,4.0,4.0,58.05,0.0,68.21,101.79,19.96
2019-08-22 06:12:00+03:00,100.0,4.0,7.0,5.0,58.02,0.0,62.17,101.8,19.94
2019-08-22 06:13:00+03:00,100.0,3.0,5.0,5.0,58.64,0.0,58.03,101.79,19.99
2019-08-22 06:14:00+03:00,100.0,4.0,6.0,5.0,58.26,0.0,54.88,101.8,19.96
2019-08-22 06:15:00+03:00,100.0,3.0,4.0,4.0,58.46,0.0,58.39,101.8,19.91
2019-08-22 06:16:00+03:00,100.0,4.0,5.0,5.0,58.43,0.0,58.94,101.8,19.89
2019-08-22 06:17:00+03:00,100.0,3.0,5.0,5.0,58.65,0.0,59.36,101.8,19.86
2019-08-22 06:18:00+03:00,100.0,3.0,4.0,4.0,58.71,0.0,59.4,101.8,19.82
2019-08-22 06:19:00+03:00,100.0,4.0,6.0,6.0,59.14,0.0,56.27,101.8,19.77
2019-08-22 06:20:00+03:00,100.0,4.0,5.0,5.0,59.25,0.0,59.3,101.8,19.72
2019-08-22 06:21:00+03:00,100.0,3.0,5.0,4.0,59.36,0.0,60.65,101.8,19.72
2019-08-22 06:22:00+03:00,100.0,3.0,4.0,4.0,59.91,0.0,59.01,101.8,19.7
2019-08-22 06:23:00+03:00,100.0,4.0,5.0,5.0,59.47,0.0,60.47,101.8,19.69
2019-08-22 06:24:00+03:00,100.0,4.0,6.0,5.0,59.64,0.0,58.98,101.8,19.66
2019-08-22 06:25:00+03:00,100.0,2.0,3.0,3.0,59.43,0.0,58.42,101.8,19.66
2019-08-22 06:26:00+03:00,100.0,3.0,5.0,4.0,59.49,0.0,59.25,101.8,19.63
2019-08-22 06:27:00+03:00,100.0,4.0,5.0,5.0,59.78,0.0,56.5,101.8,19.65
2019-08-22 06:28:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,59.14,101.8,19.66
2019-08-22 06:29:00+03:00,100.0,3.0,6.0,4.0,59.8,0.0,59.72,101.79,19.65
2019-08-22 06:30:00+03:00,100.0,4.0,6.0,5.0,60.32,0.0,60.33,101.8,19.62
2019-08-22 06:31:00+03:00,100.0,4.0,5.0,5.0,60.39,0.0,58.43,101.8,19.59
2019-08-22 06:32:00+03:00,100.0,4.0,7.0,7.0,60.16,0.0,63.15,101.8,19.6
2019-08-22 06:33:00+03:00,100.0,4.0,6.0,6.0,60.41,0.0,60.12,101.8,19.59
2019-08-22 06:34:00+03:00,100.0,3.0,5.0,5.0,60.07,0.0,60.64,101.8,19.56
2019-08-22 06:35:00+03:00,100.0,4.0,6.0,6.0,60.1,0.0,56.96,101.8,19.59
2019-08-22 06:36:00+03:00,100.0,4.0,6.0,6.0,60.37,0.0,58.47,101.8,19.56
2019-08-22 06:37:00+03:00,100.0,4.0,5.0,5.0,60.1,0.0,57.21,101.8,19.58
2019-08-22 06:38:00+03:00,100.0,4.0,5.0,5.0,60.67,0.0,66.34,101.8,19.59
2019-08-22 06:39:00+03:00,100.0,4.0,6.0,6.0,60.76,0.0,61.27,101.8,19.55
2019-08-22 06:40:00+03:00,100.0,5.0,6.0,6.0,60.64,0.0,58.45,101.8,19.58
2019-08-22 06:41:00+03:00,100.0,4.0,7.0,6.0,60.55,0.0,61.69,101.8,19.6
2019-08-22 06:42:00+03:00,100.0,3.0,4.0,4.0,60.68,0.0,56.66,101.8,19.6
2019-08-22 06:43:00+03:00,99.0,4.0,5.0,5.0,60.53,0.0,58.95,101.8,19.62
2019-08-22 06:44:00+03:00,99.0,4.0,6.0,6.0,60.64,0.0,65.55,101.8,19.58
2019-08-22 06:45:00+03:00,99.0,3.0,4.0,4.0,60.4,0.0,59.13,101.8,19.58
2019-08-22 06:46:00+03:00,99.0,4.0,4.0,4.0,60.83,0.0,59.62,101.8,19.62
2019-08-22 06:47:00+03:00,99.0,4.0,6.0,5.0,60.56,0.0,61.45,101.8,19.59
2019-08-22 06:48:00+03:00,99.0,4.0,6.0,6.0,60.41,0.0,61.2,101.8,19.63
2019-08-22 06:49:00+03:00,99.0,4.0,5.0,5.0,60.53,0.0,59.1,101.8,19.62
2019-08-22 06:50:00+03:00,99.0,4.0,5.0,5.0,60.65,0.0,61.75,101.8,19.6
2019-08-22 06:51:00+03:00,98.0,4.0,9.0,7.0,61.05,0.0,58.38,101.8,19.63
2019-08-22 06:52:00+03:00,98.0,4.0,4.0,4.0,60.82,0.0,76.46,101.81,19.62
2019-08-22 06:53:00+03:00,98.0,4.0,7.0,6.0,60.67,0.0,60.76,101.81,19.6
2019-08-22 06:54:00+03:00,98.0,4.0,4.0,4.0,60.63,0.0,59.5,101.81,19.59
2019-08-22 06:55:00+03:00,98.0,4.0,6.0,6.0,61.46,0.0,57.39,101.81,19.6
2019-08-22 06:56:00+03:00,98.0,4.0,6.0,6.0,61.42,0.0,60.97,101.81,19.62
2019-08-22 06:57:00+03:00,98.0,4.0,6.0,5.0,61.32,0.0,56.25,101.81,19.56
2019-08-22 06:58:00+03:00,98.0,4.0,6.0,5.0,62.04,0.0,61.12,101.81,19.56
2019-08-22 06:59:00+03:00,98.0,5.0,5.0,5.0,61.53,0.0,58.61,101.81,19.58
2019-08-22 07:00:00+03:00,98.0,4.0,6.0,5.0,61.14,0.0,57.01,101.82,19.62
2019-08-22 07:01:00+03:00,99.0,4.0,5.0,5.0,60.77,0.0,62.38,101.82,19.73
2019-08-22 07:02:00+03:00,99.0,5.0,7.0,7.0,61.54,0.0,59.81,101.82,19.82
2019-08-22 07:03:00+03:00,100.0,4.0,5.0,5.0,60.9,0.0,62.47,101.82,19.94
2019-08-22 07:04:00+03:00,100.0,4.0,6.0,6.0,61.23,0.0,59.12,101.82,20.03
2019-08-22 07:05:00+03:00,100.0,4.0,5.0,5.0,60.07,0.0,60.16,101.82,20.11
2019-08-22 07:06:00+03:00,100.0,5.0,5.0,5.0,59.7,0.0,61.39,101.82,20.19
2019-08-22 07:07:00+03:00,100.0,4.0,5.0,5.0,59.33,0.0,59.65,101.82,20.25
2019-08-22 07:08:00+03:00,100.0,4.0,6.0,6.0,59.39,0.0,59.42,101.82,20.31
2019-08-22 07:09:00+03:00,100.0,5.0,7.0,6.0,59.66,0.0,64.5,101.82,20.31
2019-08-22 07:10:00+03:00,100.0,5.0,6.0,6.0,58.92,0.0,64.63,101.82,20.34
2019-08-22 07:11:00+03:00,100.0,4.0,5.0,5.0,59.05,0.0,59.48,101.82,20.4
2019-08-22 07:12:00+03:00,100.0,4.0,7.0,7.0,59.07,0.0,59.02,101.82,20.38
2019-08-22 07:13:00+03:00,100.0,4.0,5.0,5.0,59.12,0.0,62.41,101.82,20.44
2019-08-22 07:14:00+03:00,100.0,4.0,7.0,6.0,58.79,0.0,58.91,101.82,20.44
2019-08-22 07:15:00+03:00,100.0,5.0,7.0,6.0,58.99,0.0,63.08,101.82,20.48
2019-08-22 07:16:00+03:00,100.0,4.0,9.0,7.0,58.86,0.0,57.01,101.82,20.48
2019-08-22 07:17:00+03:00,100.0,4.0,6.0,6.0,58.65,0.0,66.13,101.82,20.54
2019-08-22 07:18:00+03:00,100.0,4.0,6.0,5.0,58.38,0.0,57.78,101.82,20.54
2019-08-22 07:19:00+03:00,100.0,4.0,6.0,6.0,58.44,0.0,60.23,101.83,20.54
2019-08-22 07:20:00+03:00,100.0,4.0,6.0,6.0,58.86,0.0,60.62,101.82,20.56
2019-08-22 07:21:00+03:00,100.0,4.0,6.0,6.0,59.31,0.0,65.38,101.82,20.52
2019-08-22 07:22:00+03:00,100.0,5.0,6.0,6.0,59.18,0.0,62.39,101.83,20.47
2019-08-22 07:23:00+03:00,100.0,3.0,5.0,5.0,60.26,0.0,62.94,101.83,20.4
2019-08-22 07:24:00+03:00,100.0,4.0,5.0,5.0,59.75,0.0,56.73,101.83,20.34
2019-08-22 07:25:00+03:00,100.0,4.0,5.0,5.0,59.64,0.0,57.72,101.83,20.31
2019-08-22 07:26:00+03:00,100.0,5.0,6.0,6.0,60.16,0.0,59.94,101.83,20.3
2019-08-22 07:27:00+03:00,100.0,4.0,7.0,7.0,60.37,0.0,58.09,101.84,20.27
2019-08-22 07:28:00+03:00,100.0,4.0,6.0,6.0,60.17,0.0,58.84,101.84,20.27
2019-08-22 07:29:00+03:00,100.0,4.0,7.0,7.0,61.15,0.0,57.17,101.84,20.25
2019-08-22 07:30:00+03:00,100.0,5.0,6.0,6.0,61.11,0.0,65.91,101.84,20.2
2019-08-22 07:31:00+03:00,100.0,5.0,9.0,7.0,60.74,0.0,61.84,101.84,20.17
2019-08-22 07:32:00+03:00,100.0,4.0,5.0,5.0,60.67,0.0,62.4,101.84,20.19
2019-08-22 07:33:00+03:00,100.0,4.0,6.0,6.0,60.55,0.0,56.76,101.84,20.21
2019-08-22 07:34:00+03:00,100.0,5.0,7.0,7.0,60.38,0.0,57.71,101.84,20.24
2019-08-22 07:35:00+03:00,100.0,4.0,5.0,5.0,60.64,0.0,62.63,101.84,20.24
2019-08-22 07:36:00+03:00,100.0,4.0,5.0,5.0,60.73,0.0,57.81,101.84,20.25
2019-08-22 07:37:00+03:00,100.0,4.0,6.0,5.0,60.5,0.0,59.91,101.84,20.24
2019-08-22 07:38:00+03:00,100.0,4.0,6.0,6.0,61.06,0.0,58.0,101.84,20.24
2019-08-22 07:39:00+03:00,100.0,5.0,6.0,6.0,60.78,0.0,57.11,101.84,20.2
2019-08-22 07:40:00+03:00,100.0,4.0,6.0,6.0,60.59,0.0,60.99,101.84,20.23
2019-08-22 07:41:00+03:00,100.0,4.0,6.0,6.0,61.14,0.0,57.44,101.84,20.23
2019-08-22 07:42:00+03:00,100.0,3.0,5.0,5.0,60.89,0.0,58.69,101.84,20.23
2019-08-22 07:43:00+03:00,100.0,4.0,6.0,6.0,61.18,0.0,57.03,101.84,20.24
2019-08-22 07:44:00+03:00,100.0,4.0,5.0,5.0,60.7,0.0,63.07,101.84,20.24
2019-08-22 07:45:00+03:00,100.0,4.0,5.0,5.0,60.9,0.0,63.62,101.84,20.28
2019-08-22 07:46:00+03:00,99.0,4.0,6.0,5.0,61.22,0.0,58.88,101.84,20.27
2019-08-22 07:47:00+03:00,99.0,5.0,6.0,6.0,61.87,0.0,59.22,101.84,20.25
2019-08-22 07:48:00+03:00,99.0,5.0,6.0,6.0,61.95,0.0,59.27,101.84,20.28
2019-08-22 07:49:00+03:00,99.0,5.0,9.0,7.0,61.81,0.0,62.52,101.84,20.3
2019-08-22 07:50:00+03:00,99.0,5.0,6.0,6.0,61.79,0.0,61.54,101.84,20.27
2019-08-22 07:51:00+03:00,99.0,4.0,7.0,7.0,61.63,0.0,69.47,101.85,20.32
2019-08-22 07:52:00+03:00,99.0,3.0,5.0,5.0,61.39,0.0,55.89,101.84,20.37
2019-08-22 07:53:00+03:00,99.0,3.0,4.0,4.0,62.05,0.0,60.09,101.85,20.35
2019-08-22 07:54:00+03:00,98.0,4.0,7.0,6.0,61.89,0.0,55.04,101.85,20.35
2019-08-22 07:55:00+03:00,98.0,4.0,5.0,5.0,61.78,0.0,64.02,101.85,20.38
2019-08-22 07:56:00+03:00,98.0,4.0,5.0,5.0,62.41,0.0,60.27,101.84,20.38
2019-08-22 07:57:00+03:00,98.0,5.0,7.0,6.0,61.85,0.0,59.67,101.84,20.32
2019-08-22 07:58:00+03:00,98.0,4.0,7.0,6.0,62.02,0.0,57.74,101.84,20.35
2019-08-22 07:59:00+03:00,98.0,4.0,6.0,5.0,61.33,1.51,62.56,101.85,20.38
2019-08-22 08:00:00+03:00,98.0,4.0,4.0,4.0,61.2,0.0,55.96,101.84,20.41
2019-08-22 08:01:00+03:00,98.0,5.0,7.0,7.0,61.18,0.0,58.15,101.85,20.44
2019-08-22 08:02:00+03:00,98.0,4.0,6.0,6.0,61.89,0.0,58.3,101.85,20.44
2019-08-22 08:03:00+03:00,99.0,5.0,6.0,6.0,61.23,0.0,56.02,101.84,20.54
2019-08-22 08:04:00+03:00,99.0,4.0,6.0,6.0,60.81,0.0,63.63,101.84,20.67
2019-08-22 08:05:00+03:00,99.0,4.0,5.0,5.0,60.48,0.0,58.93,101.84,20.75
2019-08-22 08:06:00+03:00,100.0,4.0,5.0,5.0,60.12,0.0,60.19,101.84,20.86
2019-08-22 08:07:00+03:00,100.0,4.0,6.0,6.0,60.35,0.0,56.36,101.84,20.96
2019-08-22 08:08:00+03:00,100.0,4.0,5.0,5.0,59.53,0.0,58.91,101.85,21.05
2019-08-22 08:09:00+03:00,100.0,4.0,7.0,6.0,59.57,0.0,59.22,101.84,21.11
2019-08-22 08:10:00+03:00,100.0,3.0,4.0,4.0,59.82,0.0,60.86,101.84,21.16
2019-08-22 08:11:00+03:00,100.0,4.0,6.0,6.0,59.05,0.0,60.88,101.84,21.23
2019-08-22 08:12:00+03:00,100.0,4.0,5.0,5.0,59.37,0.0,58.82,101.84,21.29
2019-08-22 08:13:00+03:00,100.0,4.0,5.0,5.0,59.22,0.0,58.11,101.84,21.29
2019-08-22 08:14:00+03:00,100.0,4.0,5.0,5.0,59.47,0.0,60.92,101.84,21.3
2019-08-22 08:15:00+03:00,100.0,3.0,6.0,4.0,59.55,0.0,61.04,101.85,21.33
2019-08-22 08:16:00+03:00,100.0,3.0,3.0,3.0,59.31,0.0,60.42,101.84,21.39
2019-08-22 08:17:00+03:00,100.0,3.0,4.0,4.0,58.85,0.0,58.5,101.84,21.4
2019-08-22 08:18:00+03:00,100.0,4.0,6.0,5.0,58.88,0.0,60.0,101.84,21.44
2019-08-22 08:19:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,59.79,101.85,21.44
2019-08-22 08:20:00+03:00,100.0,3.0,4.0,4.0,58.71,0.0,63.01,101.85,21.5
2019-08-22 08:21:00+03:00,100.0,4.0,6.0,6.0,58.36,0.0,62.02,101.85,21.54
2019-08-22 08:22:00+03:00,100.0,3.0,4.0,4.0,58.49,0.0,59.41,101.85,21.56
2019-08-22 08:23:00+03:00,100.0,4.0,5.0,5.0,58.87,0.0,58.87,101.85,21.51
2019-08-22 08:24:00+03:00,100.0,3.0,5.0,5.0,58.87,0.0,59.91,101.84,21.46
2019-08-22 08:25:00+03:00,100.0,4.0,5.0,5.0,59.22,0.0,61.71,101.84,21.39
2019-08-22 08:26:00+03:00,100.0,3.0,5.0,5.0,59.42,0.0,59.49,101.84,21.37
2019-08-22 08:27:00+03:00,100.0,4.0,7.0,6.0,59.66,0.0,60.36,101.84,21.27
2019-08-22 08:28:00+03:00,100.0,3.0,6.0,6.0,59.68,0.0,63.44,101.84,21.27
2019-08-22 08:29:00+03:00,100.0,4.0,6.0,5.0,59.58,0.0,61.88,101.84,21.26
2019-08-22 08:30:00+03:00,100.0,3.0,6.0,6.0,59.44,0.0,58.65,101.84,21.24
2019-08-22 08:31:00+03:00,100.0,3.0,4.0,4.0,59.26,0.0,60.28,101.84,21.3
2019-08-22 08:32:00+03:00,100.0,4.0,5.0,5.0,59.2,0.0,60.31,101.84,21.31
2019-08-22 08:33:00+03:00,100.0,3.0,4.0,4.0,59.4,0.0,60.17,101.84,21.3
2019-08-22 08:34:00+03:00,100.0,3.0,6.0,5.0,59.62,0.0,57.05,101.84,21.31
2019-08-22 08:35:00+03:00,100.0,3.0,5.0,4.0,59.53,0.0,66.13,101.84,21.26
2019-08-22 08:36:00+03:00,100.0,3.0,5.0,5.0,59.39,0.0,62.02,101.84,21.29
2019-08-22 08:37:00+03:00,100.0,3.0,4.0,4.0,59.22,0.0,61.38,101.84,21.31
2019-08-22 08:38:00+03:00,100.0,3.0,4.0,4.0,59.67,0.0,59.68,101.84,21.27
2019-08-22 08:39:00+03:00,100.0,4.0,6.0,5.0,59.84,0.0,57.51,101.84,21.27
2019-08-22 08:40:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,59.82,101.84,21.27
2019-08-22 08:41:00+03:00,100.0,3.0,3.0,3.0,59.68,0.0,56.94,101.84,21.26
2019-08-22 08:42:00+03:00,100.0,3.0,4.0,4.0,59.72,0.0,59.52,101.84,21.3
2019-08-22 08:43:00+03:00,100.0,3.0,4.0,4.0,59.56,0.0,60.65,101.84,21.33
2019-08-22 08:44:00+03:00,100.0,4.0,5.0,5.0,59.67,0.0,59.61,101.84,21.33
2019-08-22 08:45:00+03:00,100.0,2.0,4.0,4.0,59.45,0.0,57.66,101.84,21.36
2019-08-22 08:46:00+03:00,100.0,3.0,6.0,5.0,59.37,0.0,65.87,101.85,21.37
2019-08-22 08:47:00+03:00,100.0,3.0,4.0,4.0,59.58,0.0,61.04,101.85,21.36
2019-08-22 08:48:00+03:00,100.0,3.0,6.0,4.0,59.54,0.0,58.76,101.85,21.37
2019-08-22 08:49:00+03:00,100.0,3.0,5.0,5.0,59.73,0.0,56.87,101.84,21.39
2019-08-22 08:50:00+03:00,99.0,3.0,4.0,4.0,59.42,0.0,58.06,101.85,21.43
2019-08-22 08:51:00+03:00,99.0,3.0,5.0,5.0,59.36,0.0,61.33,101.85,21.47
2019-08-22 08:52:00+03:00,99.0,5.0,5.0,5.0,59.4,0.0,62.78,101.85,21.47
2019-08-22 08:53:00+03:00,99.0,4.0,5.0,5.0,59.44,0.0,60.83,101.85,21.43
2019-08-22 08:54:00+03:00,99.0,3.0,4.0,4.0,59.47,0.0,60.85,101.85,21.48
2019-08-22 08:55:00+03:00,99.0,3.0,4.0,3.0,59.35,0.0,60.65,101.85,21.5
2019-08-22 08:56:00+03:00,99.0,3.0,4.0,4.0,59.34,0.0,61.08,101.85,21.53
2019-08-22 08:57:00+03:00,99.0,2.0,3.0,3.0,59.24,0.0,61.47,101.85,21.57
2019-08-22 08:58:00+03:00,98.0,3.0,5.0,5.0,59.3,0.0,63.36,101.85,21.62
2019-08-22 08:59:00+03:00,98.0,4.0,5.0,5.0,59.2,0.0,60.75,101.85,21.62
2019-08-22 09:00:00+03:00,98.0,3.0,5.0,5.0,59.07,0.0,61.35,101.86,21.72
2019-08-22 09:01:00+03:00,98.0,3.0,6.0,5.0,58.97,0.0,60.9,101.86,21.75
2019-08-22 09:02:00+03:00,98.0,3.0,4.0,4.0,59.02,0.0,62.58,101.86,21.79
2019-08-22 09:03:00+03:00,98.0,3.0,4.0,4.0,59.05,0.0,58.41,101.86,21.81
2019-08-22 09:04:00+03:00,98.0,4.0,5.0,4.0,58.98,0.0,56.75,101.86,21.82
2019-08-22 09:05:00+03:00,98.0,2.0,5.0,4.0,59.04,0.0,58.33,101.86,21.82
2019-08-22 09:06:00+03:00,98.0,3.0,5.0,5.0,59.33,0.0,60.08,101.87,21.85
2019-08-22 09:07:00+03:00,98.0,4.0,7.0,6.0,59.1,0.0,61.24,101.87,21.89
2019-08-22 09:08:00+03:00,99.0,3.0,4.0,4.0,58.74,0.0,64.93,101.86,21.98
2019-08-22 09:09:00+03:00,99.0,3.0,5.0,5.0,59.07,0.0,62.94,101.86,22.12
2019-08-22 09:10:00+03:00,99.0,4.0,5.0,5.0,58.37,0.0,60.61,101.86,22.15
2019-08-22 09:11:00+03:00,100.0,3.0,4.0,4.0,57.89,0.0,59.54,101.86,22.28
2019-08-22 09:12:00+03:00,100.0,3.0,4.0,4.0,57.59,0.0,59.28,101.86,22.38
2019-08-22 09:13:00+03:00,100.0,4.0,7.0,6.0,57.3,0.0,59.37,101.86,22.49
2019-08-22 09:14:00+03:00,100.0,3.0,5.0,5.0,57.13,0.0,59.7,101.85,22.55
2019-08-22 09:15:00+03:00,100.0,3.0,5.0,5.0,56.88,0.0,58.84,101.85,22.62
2019-08-22 09:16:00+03:00,100.0,4.0,5.0,5.0,56.91,0.0,57.68,101.85,22.64
2019-08-22 09:17:00+03:00,100.0,3.0,4.0,4.0,56.89,0.0,56.39,101.85,22.59
2019-08-22 09:18:00+03:00,100.0,4.0,5.0,5.0,56.77,0.0,60.08,101.85,22.66
2019-08-22 09:19:00+03:00,100.0,4.0,5.0,5.0,56.96,0.0,65.48,101.86,22.69
2019-08-22 09:20:00+03:00,100.0,4.0,6.0,5.0,56.85,0.0,60.05,101.86,22.74
2019-08-22 09:21:00+03:00,100.0,3.0,4.0,4.0,56.52,0.0,58.71,101.86,22.73
2019-08-22 09:22:00+03:00,100.0,4.0,6.0,6.0,56.58,0.0,54.42,101.86,22.7
2019-08-22 09:23:00+03:00,100.0,3.0,5.0,4.0,56.5,0.0,60.72,101.86,22.77
2019-08-22 09:24:00+03:00,100.0,4.0,5.0,4.0,56.58,0.0,59.66,101.86,22.81
2019-08-22 09:25:00+03:00,100.0,4.0,6.0,6.0,56.44,0.0,60.67,101.87,22.84
2019-08-22 09:26:00+03:00,100.0,4.0,5.0,5.0,56.39,0.0,59.01,101.87,22.87
2019-08-22 09:27:00+03:00,100.0,3.0,3.0,3.0,56.28,0.0,61.16,101.87,22.94
2019-08-22 09:28:00+03:00,100.0,4.0,5.0,5.0,56.36,0.0,59.88,101.87,22.94
2019-08-22 09:29:00+03:00,100.0,4.0,5.0,5.0,56.26,0.0,55.7,101.86,22.83
2019-08-22 09:30:00+03:00,100.0,2.0,4.0,4.0,56.42,0.0,58.16,101.86,22.8
2019-08-22 09:31:00+03:00,100.0,3.0,5.0,4.0,56.65,0.0,57.13,101.86,22.76
2019-08-22 09:32:00+03:00,100.0,3.0,5.0,4.0,56.86,0.0,60.71,101.86,22.78
2019-08-22 09:33:00+03:00,100.0,4.0,6.0,5.0,56.87,0.0,59.71,101.86,22.77
2019-08-22 09:34:00+03:00,100.0,4.0,5.0,5.0,56.97,0.0,59.57,101.86,22.74
2019-08-22 09:35:00+03:00,100.0,4.0,5.0,5.0,56.96,0.0,61.68,101.86,22.74
2019-08-22 09:36:00+03:00,100.0,4.0,6.0,6.0,57.08,0.0,60.07,101.86,22.71
2019-08-22 09:37:00+03:00,100.0,4.0,5.0,4.0,57.21,0.0,60.46,101.86,22.69
2019-08-22 09:38:00+03:00,100.0,4.0,6.0,5.0,57.35,0.0,61.0,101.86,22.71
2019-08-22 09:39:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,53.5,101.86,22.64
2019-08-22 09:40:00+03:00,100.0,3.0,5.0,4.0,57.32,0.0,59.08,101.86,22.7
2019-08-22 09:41:00+03:00,100.0,3.0,5.0,5.0,57.2,0.0,59.37,101.86,22.67
2019-08-22 09:42:00+03:00,100.0,4.0,5.0,5.0,57.03,0.0,58.38,101.86,22.71
2019-08-22 09:43:00+03:00,100.0,4.0,4.0,4.0,56.89,0.0,58.78,101.86,22.69
2019-08-22 09:44:00+03:00,100.0,3.0,5.0,4.0,56.92,0.0,61.79,101.86,22.69
2019-08-22 09:45:00+03:00,100.0,3.0,5.0,4.0,56.83,0.0,59.94,101.86,22.7
2019-08-22 09:46:00+03:00,100.0,4.0,6.0,6.0,56.77,0.0,59.06,101.86,22.66
2019-08-22 09:47:00+03:00,100.0,4.0,6.0,5.0,56.73,0.0,58.73,101.86,22.7
2019-08-22 09:48:00+03:00,100.0,4.0,7.0,7.0,56.72,0.0,58.39,101.86,22.7
2019-08-22 09:49:00+03:00,100.0,4.0,5.0,5.0,56.84,0.0,56.08,101.85,22.77
2019-08-22 09:50:00+03:00,100.0,3.0,4.0,4.0,56.91,0.0,60.72,101.85,22.67
2019-08-22 09:51:00+03:00,100.0,3.0,5.0,5.0,56.73,0.0,57.98,101.86,22.71
2019-08-22 09:52:00+03:00,100.0,3.0,4.0,4.0,57.03,0.0,56.72,101.86,22.71
2019-08-22 09:53:00+03:00,100.0,3.0,5.0,5.0,56.91,0.0,57.8,101.86,22.7
2019-08-22 09:54:00+03:00,100.0,3.0,6.0,6.0,56.87,0.0,58.26,101.86,22.76
2019-08-22 09:55:00+03:00,99.0,3.0,5.0,5.0,56.87,0.0,57.64,101.86,22.74
2019-08-22 09:56:00+03:00,99.0,4.0,5.0,5.0,57.02,0.0,58.46,101.86,22.74
2019-08-22 09:57:00+03:00,99.0,4.0,7.0,5.0,57.12,0.0,58.28,101.86,22.69
2019-08-22 09:58:00+03:00,99.0,4.0,7.0,5.0,57.01,0.0,58.56,101.86,22.73
2019-08-22 09:59:00+03:00,99.0,4.0,5.0,5.0,57.17,0.0,56.01,101.86,22.7
2019-08-22 10:00:00+03:00,99.0,4.0,6.0,6.0,56.77,0.0,61.11,101.86,22.77
2019-08-22 10:01:00+03:00,99.0,3.0,7.0,6.0,56.6,0.0,62.67,101.86,22.84
2019-08-22 10:02:00+03:00,99.0,4.0,5.0,5.0,56.43,0.0,63.84,101.86,22.84
2019-08-22 10:03:00+03:00,99.0,3.0,4.0,4.0,56.4,0.0,60.57,101.87,22.86
2019-08-22 10:04:00+03:00,98.0,4.0,6.0,6.0,56.48,0.0,59.22,101.86,22.9
2019-08-22 10:05:00+03:00,98.0,4.0,5.0,5.0,56.45,0.0,59.25,101.86,22.88
2019-08-22 10:06:00+03:00,98.0,4.0,6.0,6.0,56.04,0.0,57.5,101.86,22.9
2019-08-22 10:07:00+03:00,98.0,3.0,5.0,5.0,56.12,0.0,54.97,101.87,22.97
2019-08-22 10:08:00+03:00,98.0,4.0,5.0,4.0,56.0,0.0,56.66,101.87,23.01
2019-08-22 10:09:00+03:00,98.0,4.0,5.0,5.0,55.97,0.0,57.71,101.87,23.02
2019-08-22 10:10:00+03:00,98.0,3.0,4.0,4.0,55.77,0.0,63.01,101.86,23.02
2019-08-22 10:11:00+03:00,98.0,4.0,5.0,5.0,55.21,0.0,57.52,101.87,23.05
2019-08-22 10:12:00+03:00,98.0,3.0,4.0,4.0,55.11,0.0,58.1,101.87,23.11
2019-08-22 10:13:00+03:00,99.0,2.0,5.0,4.0,54.6,0.0,57.29,101.87,23.15
2019-08-22 10:14:00+03:00,99.0,2.0,3.0,3.0,53.28,0.0,57.39,101.86,23.25
2019-08-22 10:15:00+03:00,99.0,4.0,5.0,5.0,53.23,0.0,55.49,101.86,23.37
2019-08-22 10:16:00+03:00,100.0,3.0,4.0,4.0,52.74,0.0,56.67,101.85,23.44
2019-08-22 10:17:00+03:00,100.0,3.0,4.0,4.0,52.84,0.0,56.92,101.85,23.58
2019-08-22 10:18:00+03:00,100.0,2.0,4.0,4.0,52.57,0.0,57.78,101.86,23.75
2019-08-22 10:19:00+03:00,100.0,3.0,5.0,4.0,52.21,0.0,55.78,101.86,23.8
2019-08-22 10:20:00+03:00,100.0,3.0,4.0,4.0,52.41,0.0,57.69,101.87,23.87
2019-08-22 10:21:00+03:00,100.0,3.0,4.0,4.0,51.93,0.0,57.22,101.87,23.96
2019-08-22 10:22:00+03:00,100.0,3.0,4.0,3.0,51.66,0.0,58.48,101.86,24.07
2019-08-22 10:23:00+03:00,100.0,2.0,4.0,4.0,51.52,0.0,65.52,101.87,24.13
2019-08-22 10:24:00+03:00,100.0,3.0,3.0,3.0,50.71,0.0,58.69,101.87,24.17
2019-08-22 10:25:00+03:00,100.0,2.0,3.0,3.0,50.66,0.0,55.49,101.88,24.16
2019-08-22 10:26:00+03:00,100.0,2.0,3.0,3.0,50.34,0.0,58.92,101.87,24.21
2019-08-22 10:27:00+03:00,100.0,3.0,4.0,3.0,48.91,0.0,56.7,101.87,24.21
2019-08-22 10:28:00+03:00,100.0,3.0,5.0,5.0,49.27,0.0,56.69,101.87,24.13
2019-08-22 10:29:00+03:00,100.0,2.0,4.0,4.0,49.07,0.0,54.47,101.87,24.11
2019-08-22 10:30:00+03:00,100.0,2.0,3.0,3.0,48.26,0.0,56.55,101.86,24.13
2019-08-22 10:31:00+03:00,100.0,2.0,3.0,3.0,48.24,0.0,57.75,101.87,24.16
2019-08-22 10:32:00+03:00,100.0,3.0,5.0,5.0,48.22,0.0,56.34,101.87,24.2
2019-08-22 10:33:00+03:00,100.0,3.0,4.0,4.0,48.6,0.0,58.84,101.87,24.24
2019-08-22 10:34:00+03:00,100.0,2.0,2.0,2.0,48.5,0.0,56.03,101.86,24.21
2019-08-22 10:35:00+03:00,100.0,2.0,3.0,3.0,48.28,0.0,56.43,101.86,24.11
2019-08-22 10:36:00+03:00,100.0,3.0,4.0,4.0,48.36,0.0,55.93,101.86,24.16
2019-08-22 10:37:00+03:00,100.0,2.0,4.0,4.0,48.72,0.0,57.05,101.87,24.18
2019-08-22 10:38:00+03:00,100.0,2.0,3.0,3.0,48.49,0.0,57.8,101.86,24.27
2019-08-22 10:39:00+03:00,100.0,3.0,5.0,4.0,47.83,0.0,62.12,101.86,24.25
2019-08-22 10:40:00+03:00,100.0,2.0,3.0,3.0,48.37,0.0,61.92,101.86,24.23
2019-08-22 10:41:00+03:00,100.0,2.0,3.0,3.0,48.36,0.0,60.25,101.87,24.21
2019-08-22 10:42:00+03:00,100.0,3.0,5.0,4.0,48.17,0.0,56.19,101.87,24.27
2019-08-22 10:43:00+03:00,100.0,3.0,5.0,4.0,48.12,0.0,63.21,101.88,24.27
2019-08-22 10:44:00+03:00,100.0,2.0,4.0,3.0,47.77,0.0,63.15,101.87,24.28
2019-08-22 10:45:00+03:00,100.0,3.0,3.0,3.0,47.71,0.0,60.32,101.87,24.27
2019-08-22 10:46:00+03:00,100.0,2.0,3.0,3.0,48.11,0.0,61.5,101.88,24.33
2019-08-22 10:47:00+03:00,100.0,2.0,3.0,3.0,48.07,0.0,56.97,101.88,24.34
2019-08-22 10:48:00+03:00,100.0,3.0,5.0,4.0,48.27,0.0,62.43,101.88,24.43
2019-08-22 10:49:00+03:00,100.0,2.0,3.0,3.0,47.85,0.0,57.87,101.88,24.3
2019-08-22 10:50:00+03:00,100.0,2.0,5.0,3.0,48.19,0.0,57.27,101.88,24.27
2019-08-22 10:51:00+03:00,100.0,4.0,4.0,4.0,48.47,0.0,58.87,101.88,24.27
2019-08-22 10:52:00+03:00,100.0,3.0,4.0,4.0,48.31,0.0,55.58,101.88,24.3
2019-08-22 10:53:00+03:00,100.0,3.0,6.0,4.0,48.67,0.0,60.41,101.88,24.21
2019-08-22 10:54:00+03:00,100.0,3.0,4.0,3.0,49.09,0.0,55.04,101.88,24.23
2019-08-22 10:55:00+03:00,100.0,3.0,5.0,4.0,48.82,0.0,69.61,101.88,24.23
2019-08-22 10:56:00+03:00,100.0,3.0,3.0,3.0,48.89,0.0,63.55,101.88,24.21
2019-08-22 10:57:00+03:00,100.0,3.0,4.0,4.0,48.81,0.0,57.88,101.88,24.27
2019-08-22 10:58:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,59.53,101.88,24.25
2019-08-22 10:59:00+03:00,100.0,2.0,4.0,4.0,48.16,1.28,57.93,101.88,24.27
2019-08-22 11:00:00+03:00,100.0,3.0,5.0,5.0,47.84,3.51,57.32,101.88,24.24
2019-08-22 11:01:00+03:00,100.0,2.0,4.0,4.0,48.12,4.8,53.64,101.88,24.21
2019-08-22 11:02:00+03:00,100.0,2.0,3.0,3.0,48.23,3.56,57.0,101.88,24.2
2019-08-22 11:03:00+03:00,99.0,2.0,3.0,3.0,48.48,0.0,57.47,101.88,24.1
2019-08-22 11:04:00+03:00,99.0,2.0,4.0,4.0,48.38,4.64,57.71,101.88,24.06
2019-08-22 11:05:00+03:00,99.0,1.0,2.0,2.0,48.07,0.0,58.87,101.88,24.0
2019-08-22 11:06:00+03:00,99.0,1.0,2.0,2.0,48.28,0.0,55.68,101.87,23.92
2019-08-22 11:07:00+03:00,99.0,3.0,5.0,4.0,48.51,0.0,55.06,101.88,23.92
2019-08-22 11:08:00+03:00,99.0,2.0,3.0,3.0,48.7,0.0,57.46,101.88,24.0
2019-08-22 11:09:00+03:00,99.0,2.0,4.0,4.0,48.04,0.0,59.18,101.88,24.08
2019-08-22 11:10:00+03:00,99.0,2.0,4.0,4.0,48.04,0.0,55.99,101.88,24.1
2019-08-22 11:11:00+03:00,98.0,2.0,4.0,4.0,48.12,0.0,54.19,101.88,24.21
2019-08-22 11:12:00+03:00,98.0,1.0,2.0,2.0,48.2,0.0,62.95,101.88,24.21
2019-08-22 11:13:00+03:00,98.0,2.0,4.0,3.0,48.12,0.0,55.9,101.89,24.31
2019-08-22 11:14:00+03:00,98.0,2.0,3.0,3.0,48.0,0.0,56.09,101.89,24.43
2019-08-22 11:15:00+03:00,98.0,2.0,3.0,3.0,47.4,0.0,58.98,101.89,24.54
2019-08-22 11:16:00+03:00,98.0,2.0,3.0,3.0,46.04,0.0,60.0,101.89,24.57
2019-08-22 11:17:00+03:00,98.0,2.0,5.0,3.0,46.51,0.0,61.69,101.88,24.66
2019-08-22 11:18:00+03:00,98.0,2.0,3.0,3.0,46.45,0.0,57.86,101.88,24.69
2019-08-22 11:19:00+03:00,97.0,2.0,3.0,3.0,46.39,0.0,55.89,101.88,24.75
2019-08-22 11:20:00+03:00,98.0,2.0,4.0,3.0,46.05,0.0,58.3,101.89,24.75
2019-08-22 11:21:00+03:00,98.0,2.0,3.0,3.0,46.35,0.0,55.6,101.89,24.88
2019-08-22 11:22:00+03:00,99.0,3.0,4.0,4.0,45.19,0.0,63.71,101.9,25.03
2019-08-22 11:23:00+03:00,99.0,2.0,4.0,4.0,45.15,0.0,60.16,101.89,25.16
2019-08-22 11:24:00+03:00,100.0,2.0,3.0,3.0,44.7,0.0,63.44,101.9,25.37
2019-08-22 11:25:00+03:00,100.0,2.0,2.0,2.0,43.81,0.0,59.24,101.89,25.5
2019-08-22 11:26:00+03:00,100.0,2.0,2.0,2.0,43.35,0.0,60.45,101.9,25.56
2019-08-22 11:27:00+03:00,100.0,2.0,3.0,3.0,43.14,0.0,56.88,101.89,25.65
2019-08-22 11:28:00+03:00,100.0,2.0,3.0,3.0,42.86,0.0,57.23,101.89,25.78
2019-08-22 11:29:00+03:00,100.0,2.0,3.0,3.0,43.64,0.0,60.2,101.89,25.84
2019-08-22 11:30:00+03:00,100.0,2.0,3.0,3.0,41.86,0.0,59.99,101.88,25.98
2019-08-22 11:31:00+03:00,100.0,2.0,2.0,2.0,42.37,0.0,64.37,101.89,26.02
2019-08-22 11:32:00+03:00,100.0,2.0,3.0,3.0,42.58,0.0,55.41,101.88,26.05
2019-08-22 11:33:00+03:00,100.0,2.0,3.0,3.0,42.42,0.0,56.18,101.89,26.09
2019-08-22 11:34:00+03:00,100.0,1.0,2.0,2.0,42.29,0.0,69.99,101.89,26.16
2019-08-22 11:35:00+03:00,100.0,3.0,4.0,4.0,41.8,0.0,56.2,101.89,26.15
2019-08-22 11:36:00+03:00,100.0,2.0,3.0,3.0,41.84,0.0,55.78,101.89,26.05
2019-08-22 11:37:00+03:00,100.0,2.0,3.0,3.0,42.39,0.0,61.18,101.89,26.05
2019-08-22 11:38:00+03:00,100.0,2.0,2.0,2.0,42.4,0.0,64.02,101.89,26.06
2019-08-22 11:39:00+03:00,100.0,2.0,2.0,2.0,41.46,0.0,57.6,101.89,25.94
2019-08-22 11:40:00+03:00,100.0,1.0,3.0,3.0,41.52,0.0,56.26,101.9,25.99
2019-08-22 11:41:00+03:00,100.0,2.0,2.0,2.0,41.32,0.0,58.12,101.9,25.92
2019-08-22 11:42:00+03:00,100.0,3.0,4.0,4.0,41.63,0.0,53.95,101.9,25.85
2019-08-22 11:43:00+03:00,100.0,2.0,2.0,2.0,41.03,0.0,56.77,101.9,25.85
2019-08-22 11:44:00+03:00,100.0,2.0,2.0,2.0,41.37,0.0,56.41,101.9,25.91
2019-08-22 11:45:00+03:00,100.0,1.0,2.0,2.0,41.44,0.0,57.81,101.89,25.88
2019-08-22 11:46:00+03:00,100.0,2.0,3.0,3.0,40.94,0.0,58.72,101.89,25.87
2019-08-22 11:47:00+03:00,100.0,2.0,2.0,2.0,41.12,0.0,59.18,101.89,25.89
2019-08-22 11:48:00+03:00,100.0,2.0,3.0,3.0,41.55,0.0,57.51,101.89,25.88
2019-08-22 11:49:00+03:00,100.0,2.0,3.0,3.0,41.4,0.0,57.38,101.89,25.92
2019-08-22 11:50:00+03:00,100.0,2.0,3.0,3.0,41.15,0.0,60.2,101.89,25.94
2019-08-22 11:51:00+03:00,100.0,2.0,3.0,2.0,41.11,0.0,56.65,101.89,25.92
2019-08-22 11:52:00+03:00,100.0,2.0,3.0,3.0,41.56,0.0,55.96,101.9,25.88
2019-08-22 11:53:00+03:00,100.0,2.0,2.0,2.0,41.27,0.0,58.3,101.91,25.81
2019-08-22 11:54:00+03:00,100.0,3.0,3.0,3.0,41.55,0.0,54.03,101.9,25.74
2019-08-22 11:55:00+03:00,100.0,2.0,3.0,3.0,41.67,0.0,53.34,101.9,25.71
2019-08-22 11:56:00+03:00,100.0,1.0,2.0,2.0,41.37,0.0,57.15,101.9,25.7
2019-08-22 11:57:00+03:00,100.0,1.0,2.0,2.0,40.98,0.0,57.17,101.89,25.73
2019-08-22 11:58:00+03:00,100.0,2.0,2.0,2.0,40.72,0.0,58.63,101.91,25.71
2019-08-22 11:59:00+03:00,100.0,1.0,2.0,2.0,41.02,0.0,54.16,101.9,25.71
2019-08-22 12:00:00+03:00,100.0,2.0,3.0,3.0,40.56,0.0,53.06,101.9,25.68
2019-08-22 12:01:00+03:00,100.0,1.0,3.0,2.0,40.48,0.0,66.17,101.9,25.71
2019-08-22 12:02:00+03:00,100.0,2.0,2.0,2.0,40.52,0.0,64.06,101.9,25.68
2019-08-22 12:03:00+03:00,100.0,1.0,3.0,2.0,40.86,0.0,60.4,101.9,25.8
2019-08-22 12:04:00+03:00,100.0,1.0,1.0,1.0,41.02,0.0,59.28,101.9,25.85
2019-08-22 12:05:00+03:00,100.0,1.0,1.0,1.0,40.76,0.0,59.42,101.9,25.91
2019-08-22 12:06:00+03:00,100.0,1.0,2.0,2.0,41.6,0.0,60.47,101.9,25.94
2019-08-22 12:07:00+03:00,100.0,1.0,2.0,1.0,40.96,0.0,62.88,101.9,25.98
2019-08-22 12:08:00+03:00,100.0,2.0,3.0,3.0,40.92,0.0,55.44,101.89,26.01
2019-08-22 12:09:00+03:00,100.0,2.0,3.0,2.0,40.99,0.0,57.25,101.89,26.02
2019-08-22 12:10:00+03:00,100.0,2.0,3.0,3.0,40.89,0.0,58.03,101.89,26.12
2019-08-22 12:11:00+03:00,100.0,1.0,3.0,2.0,40.87,0.0,58.06,101.89,26.09
2019-08-22 12:12:00+03:00,100.0,1.0,2.0,2.0,40.76,0.0,57.11,101.89,26.12
2019-08-22 12:13:00+03:00,99.0,1.0,3.0,3.0,40.63,0.0,57.98,101.89,26.18
2019-08-22 12:14:00+03:00,99.0,1.0,2.0,2.0,41.01,0.0,58.66,101.9,26.18
2019-08-22 12:15:00+03:00,99.0,2.0,3.0,3.0,40.32,0.0,56.01,101.89,26.22
2019-08-22 12:16:00+03:00,99.0,1.0,2.0,2.0,39.82,0.0,54.42,101.89,26.28
2019-08-22 12:17:00+03:00,99.0,2.0,2.0,2.0,40.3,0.0,56.43,101.89,26.26
2019-08-22 12:18:00+03:00,99.0,2.0,2.0,2.0,40.69,0.0,56.56,101.89,26.42
2019-08-22 12:19:00+03:00,99.0,2.0,2.0,2.0,39.11,0.0,53.94,101.89,26.36
2019-08-22 12:20:00+03:00,99.0,1.0,3.0,2.0,38.9,0.0,56.71,101.89,26.38
2019-08-22 12:21:00+03:00,98.0,1.0,3.0,1.0,38.65,0.0,57.58,101.89,26.45
2019-08-22 12:22:00+03:00,98.0,1.0,3.0,3.0,39.58,0.0,56.64,101.89,26.43
2019-08-22 12:23:00+03:00,98.0,1.0,2.0,2.0,39.72,0.0,61.16,101.89,26.52
2019-08-22 12:24:00+03:00,98.0,1.0,3.0,2.0,39.94,0.0,57.88,101.89,26.53
2019-08-22 12:25:00+03:00,98.0,2.0,3.0,3.0,39.52,0.0,54.98,101.89,26.56
2019-08-22 12:26:00+03:00,98.0,2.0,2.0,2.0,39.21,0.0,57.15,101.88,26.62
2019-08-22 12:27:00+03:00,98.0,2.0,2.0,2.0,38.86,0.0,60.32,101.89,26.56
2019-08-22 12:28:00+03:00,98.0,1.0,2.0,2.0,39.47,0.0,56.64,101.89,26.45
2019-08-22 12:29:00+03:00,98.0,1.0,1.0,1.0,39.01,0.0,56.86,101.89,26.45
2019-08-22 12:30:00+03:00,98.0,1.0,1.0,1.0,38.66,0.0,56.48,101.89,26.5
2019-08-22 12:31:00+03:00,99.0,1.0,2.0,2.0,38.51,0.0,53.05,101.88,26.57
2019-08-22 12:32:00+03:00,99.0,1.0,2.0,2.0,38.28,0.0,54.02,101.88,26.7
2019-08-22 12:33:00+03:00,99.0,1.0,2.0,2.0,37.67,0.0,60.31,101.87,26.82
2019-08-22 12:34:00+03:00,100.0,1.0,2.0,2.0,38.24,0.0,57.78,101.87,26.93
2019-08-22 12:35:00+03:00,100.0,1.0,1.0,1.0,37.36,0.0,55.78,101.87,26.97
2019-08-22 12:36:00+03:00,100.0,1.0,2.0,1.0,37.36,0.0,60.52,101.87,27.04
2019-08-22 12:37:00+03:00,100.0,2.0,3.0,3.0,37.69,0.0,58.05,101.87,27.11
2019-08-22 12:38:00+03:00,100.0,1.0,2.0,2.0,37.33,0.0,58.3,101.88,27.21
2019-08-22 12:39:00+03:00,100.0,2.0,2.0,2.0,37.68,0.0,55.24,101.88,27.31
2019-08-22 12:40:00+03:00,100.0,1.0,2.0,2.0,36.81,0.0,60.27,101.88,27.37
2019-08-22 12:41:00+03:00,100.0,1.0,2.0,2.0,36.94,0.0,59.61,101.88,27.41
2019-08-22 12:42:00+03:00,100.0,1.0,2.0,2.0,36.86,0.0,57.45,101.88,27.38
2019-08-22 12:43:00+03:00,100.0,2.0,3.0,3.0,37.16,0.0,64.49,101.88,27.29
2019-08-22 12:44:00+03:00,100.0,2.0,2.0,2.0,37.09,0.0,61.09,101.87,27.18
2019-08-22 12:45:00+03:00,100.0,2.0,4.0,4.0,37.38,0.0,57.21,101.87,27.1
2019-08-22 12:46:00+03:00,100.0,1.0,2.0,2.0,37.35,0.0,61.59,101.88,27.14
2019-08-22 12:47:00+03:00,100.0,1.0,2.0,2.0,38.04,0.0,58.37,101.87,27.07
2019-08-22 12:48:00+03:00,100.0,0.0,1.0,1.0,38.19,0.0,58.06,101.87,27.01
2019-08-22 12:49:00+03:00,100.0,1.0,2.0,2.0,37.96,0.0,55.24,101.87,26.93
2019-08-22 12:50:00+03:00,100.0,1.0,2.0,2.0,38.26,0.0,64.16,101.87,26.91
2019-08-22 12:51:00+03:00,100.0,1.0,2.0,2.0,38.84,0.0,65.38,101.87,26.89
2019-08-22 12:52:00+03:00,100.0,1.0,2.0,2.0,38.74,0.0,55.72,101.88,26.79
2019-08-22 12:53:00+03:00,100.0,2.0,2.0,2.0,38.5,0.0,57.14,101.89,26.68
2019-08-22 12:54:00+03:00,100.0,1.0,2.0,2.0,38.25,0.0,59.01,101.89,26.66
2019-08-22 12:55:00+03:00,100.0,1.0,2.0,2.0,38.68,0.0,55.25,101.89,26.66
2019-08-22 12:56:00+03:00,100.0,1.0,2.0,2.0,39.13,0.0,55.43,101.89,26.63
2019-08-22 12:57:00+03:00,100.0,1.0,2.0,2.0,38.54,0.0,57.36,101.9,26.64
2019-08-22 12:58:00+03:00,100.0,1.0,1.0,1.0,38.63,0.0,52.59,101.89,26.59
2019-08-22 12:59:00+03:00,100.0,1.0,2.0,1.0,38.94,0.0,55.6,101.89,26.6
2019-08-22 13:00:00+03:00,100.0,2.0,2.0,2.0,38.67,0.0,53.57,101.89,26.64
2019-08-22 13:01:00+03:00,100.0,2.0,2.0,2.0,38.96,0.0,63.72,101.88,26.64
2019-08-22 13:02:00+03:00,100.0,2.0,2.0,2.0,38.65,0.0,59.55,101.89,26.59
2019-08-22 13:03:00+03:00,100.0,1.0,2.0,2.0,38.75,0.0,67.27,101.89,26.59
2019-08-22 13:04:00+03:00,100.0,1.0,2.0,2.0,38.91,0.0,68.3,101.89,26.57
2019-08-22 13:05:00+03:00,100.0,1.0,1.0,1.0,38.58,0.0,60.01,101.89,26.6
2019-08-22 13:06:00+03:00,100.0,1.0,1.0,1.0,38.35,0.0,55.18,101.89,26.59
2019-08-22 13:07:00+03:00,100.0,1.0,2.0,2.0,38.7,0.0,62.19,101.88,26.68
2019-08-22 13:08:00+03:00,100.0,1.0,2.0,1.0,38.62,0.0,54.69,101.87,26.73
2019-08-22 13:09:00+03:00,100.0,1.0,2.0,1.0,38.16,0.0,62.71,101.88,26.77
2019-08-22 13:10:00+03:00,100.0,1.0,2.0,2.0,37.79,0.0,53.63,101.88,26.73
2019-08-22 13:11:00+03:00,100.0,1.0,2.0,1.0,37.51,0.0,56.24,101.88,26.73
2019-08-22 13:12:00+03:00,100.0,1.0,2.0,2.0,37.85,0.0,59.74,101.87,26.77
2019-08-22 13:13:00+03:00,100.0,1.0,2.0,2.0,37.27,0.0,55.98,101.88,26.84
2019-08-22 13:14:00+03:00,100.0,1.0,2.0,2.0,37.34,0.0,55.51,101.87,26.8
2019-08-22 13:15:00+03:00,100.0,1.0,1.0,1.0,37.98,0.0,57.95,101.86,26.84
2019-08-22 13:16:00+03:00,100.0,1.0,2.0,2.0,38.3,0.0,59.73,101.89,26.83
2019-08-22 13:17:00+03:00,100.0,2.0,2.0,2.0,38.24,0.0,55.75,101.88,26.82
2019-08-22 13:18:00+03:00,100.0,1.0,2.0,2.0,37.85,0.0,56.33,101.88,26.79
2019-08-22 13:19:00+03:00,100.0,1.0,1.0,1.0,37.69,0.0,61.27,101.88,26.83
2019-08-22 13:20:00+03:00,100.0,1.0,1.0,1.0,37.04,0.0,55.31,101.88,26.87
2019-08-22 13:21:00+03:00,100.0,1.0,1.0,1.0,36.69,0.0,52.68,101.88,26.82
2019-08-22 13:22:00+03:00,100.0,1.0,2.0,2.0,37.08,0.0,58.95,101.88,26.87
2019-08-22 13:23:00+03:00,100.0,1.0,2.0,2.0,36.11,0.0,62.01,101.88,26.87
2019-08-22 13:24:00+03:00,99.0,1.0,1.0,1.0,36.64,0.0,54.81,101.88,26.77
2019-08-22 13:25:00+03:00,99.0,1.0,2.0,2.0,36.48,0.0,60.75,101.88,26.8
2019-08-22 13:26:00+03:00,99.0,1.0,3.0,2.0,36.22,0.0,53.2,101.88,26.82
2019-08-22 13:27:00+03:00,99.0,2.0,3.0,3.0,36.58,0.0,60.65,101.89,26.79
2019-08-22 13:28:00+03:00,99.0,1.0,2.0,2.0,35.64,0.0,59.99,101.89,26.82
2019-08-22 13:29:00+03:00,99.0,1.0,2.0,2.0,36.32,0.0,56.62,101.89,26.73
2019-08-22 13:30:00+03:00,99.0,1.0,2.0,1.0,35.6,0.0,56.51,101.88,26.79
2019-08-22 13:31:00+03:00,99.0,1.0,2.0,1.0,34.8,0.0,57.32,101.89,26.76
2019-08-22 13:32:00+03:00,98.0,0.0,1.0,1.0,35.85,0.0,55.15,101.89,26.66
2019-08-22 13:33:00+03:00,98.0,1.0,1.0,1.0,35.58,0.0,56.4,101.89,26.67
2019-08-22 13:34:00+03:00,98.0,1.0,1.0,1.0,35.34,0.0,56.67,101.89,26.76
2019-08-22 13:35:00+03:00,98.0,1.0,3.0,2.0,35.77,0.0,58.97,101.88,26.86
2019-08-22 13:36:00+03:00,98.0,1.0,2.0,2.0,35.48,0.0,61.01,101.89,26.91
2019-08-22 13:37:00+03:00,98.0,1.0,1.0,1.0,34.83,0.0,59.25,101.88,26.94
2019-08-22 13:38:00+03:00,98.0,1.0,2.0,2.0,34.3,0.0,58.18,101.88,26.91
2019-08-22 13:39:00+03:00,98.0,1.0,2.0,1.0,34.05,0.0,60.06,101.88,26.86
2019-08-22 13:40:00+03:00,98.0,1.0,1.0,1.0,34.97,0.0,56.74,101.88,26.83
2019-08-22 13:41:00+03:00,98.0,1.0,1.0,1.0,35.2,0.0,55.54,101.88,26.93
2019-08-22 13:42:00+03:00,99.0,1.0,2.0,2.0,34.9,0.0,61.45,101.88,27.08
2019-08-22 13:43:00+03:00,99.0,1.0,3.0,2.0,35.02,0.0,62.0,101.88,27.22
2019-08-22 13:44:00+03:00,100.0,0.0,0.0,0.0,35.07,0.0,56.03,101.88,27.42
2019-08-22 13:45:00+03:00,100.0,0.0,0.0,0.0,34.49,0.0,63.09,101.89,27.55
2019-08-22 13:46:00+03:00,100.0,0.0,1.0,1.0,34.41,0.0,57.13,101.89,27.41
2019-08-22 13:47:00+03:00,100.0,1.0,2.0,1.0,34.71,0.0,56.53,101.9,27.56
2019-08-22 13:48:00+03:00,100.0,1.0,2.0,2.0,32.97,0.0,63.88,101.89,27.68
2019-08-22 13:49:00+03:00,100.0,1.0,2.0,2.0,33.42,0.0,59.12,101.89,27.58
2019-08-22 13:50:00+03:00,100.0,0.0,1.0,0.0,33.25,0.0,58.63,101.89,27.65
2019-08-22 13:51:00+03:00,100.0,1.0,2.0,2.0,33.91,0.0,58.47,101.9,27.72
2019-08-22 13:52:00+03:00,100.0,1.0,2.0,2.0,34.25,0.0,58.07,101.9,27.69
2019-08-22 13:53:00+03:00,100.0,1.0,1.0,1.0,34.53,0.0,56.75,101.9,27.72
2019-08-22 13:54:00+03:00,100.0,1.0,1.0,1.0,34.66,0.0,57.0,101.9,27.72
2019-08-22 13:55:00+03:00,100.0,1.0,2.0,2.0,34.92,0.0,54.24,101.91,27.72
2019-08-22 13:56:00+03:00,100.0,1.0,1.0,1.0,35.03,0.0,59.36,101.9,27.72
2019-08-22 13:57:00+03:00,100.0,1.0,1.0,1.0,35.1,0.0,59.84,101.9,27.73
2019-08-22 13:58:00+03:00,100.0,1.0,1.0,1.0,33.96,0.0,54.04,101.9,27.76
2019-08-22 13:59:00+03:00,100.0,1.0,2.0,2.0,34.3,0.0,57.94,101.9,27.62
2019-08-22 14:00:00+03:00,100.0,1.0,2.0,1.0,34.27,0.0,60.34,101.9,27.72
2019-08-22 14:01:00+03:00,100.0,1.0,2.0,2.0,34.4,0.0,54.32,101.9,27.76
2019-08-22 14:02:00+03:00,100.0,1.0,2.0,2.0,34.47,0.0,58.14,101.89,27.72
2019-08-22 14:03:00+03:00,100.0,2.0,3.0,3.0,33.84,0.0,58.66,101.9,27.71
2019-08-22 14:04:00+03:00,100.0,1.0,2.0,2.0,34.36,0.0,65.93,101.89,27.69
2019-08-22 14:05:00+03:00,100.0,1.0,1.0,1.0,33.49,0.0,58.94,101.89,27.53
2019-08-22 14:06:00+03:00,100.0,1.0,2.0,2.0,33.69,0.0,54.48,101.88,27.29
2019-08-22 14:07:00+03:00,100.0,1.0,1.0,1.0,34.68,0.0,54.05,101.88,27.26
2019-08-22 14:08:00+03:00,100.0,1.0,1.0,1.0,34.62,0.0,63.02,101.89,27.35
2019-08-22 14:09:00+03:00,100.0,1.0,1.0,1.0,34.65,0.0,57.43,101.89,27.42
2019-08-22 14:10:00+03:00,100.0,0.0,1.0,1.0,34.39,0.0,64.26,101.89,27.45
2019-08-22 14:11:00+03:00,100.0,0.0,0.0,0.0,34.88,0.0,57.84,101.9,27.48
2019-08-22 14:12:00+03:00,100.0,2.0,2.0,2.0,34.53,0.0,62.78,101.9,27.51
2019-08-22 14:13:00+03:00,100.0,1.0,1.0,1.0,34.11,0.0,57.45,101.9,27.45
2019-08-22 14:14:00+03:00,100.0,1.0,1.0,1.0,34.47,0.0,60.33,101.9,27.45
2019-08-22 14:15:00+03:00,100.0,1.0,2.0,2.0,35.05,0.0,58.28,101.89,27.48
2019-08-22 14:16:00+03:00,100.0,1.0,2.0,2.0,34.73,0.0,60.43,101.89,27.41
2019-08-22 14:17:00+03:00,100.0,1.0,2.0,1.0,34.31,0.0,54.73,101.89,27.29
2019-08-22 14:18:00+03:00,100.0,1.0,2.0,2.0,34.66,0.0,62.85,101.88,27.22
2019-08-22 14:19:00+03:00,100.0,1.0,1.0,1.0,35.17,0.0,58.05,101.88,27.24
2019-08-22 14:20:00+03:00,100.0,1.0,3.0,2.0,34.9,0.0,57.37,101.88,27.11
2019-08-22 14:21:00+03:00,100.0,1.0,4.0,1.0,34.78,0.0,55.47,101.89,27.17
2019-08-22 14:22:00+03:00,100.0,1.0,1.0,1.0,34.54,0.0,56.34,101.88,27.2
2019-08-22 14:23:00+03:00,100.0,1.0,2.0,1.0,34.13,0.0,57.54,101.88,27.22
2019-08-22 14:24:00+03:00,100.0,1.0,2.0,2.0,34.36,0.0,61.57,101.89,27.25
2019-08-22 14:25:00+03:00,100.0,1.0,2.0,2.0,34.85,0.0,63.85,101.89,27.31
2019-08-22 14:26:00+03:00,100.0,0.0,1.0,1.0,34.31,0.0,62.43,101.89,27.35
2019-08-22 14:27:00+03:00,100.0,0.0,1.0,1.0,34.42,0.0,58.47,101.89,27.41
2019-08-22 14:28:00+03:00,100.0,1.0,3.0,3.0,34.52,0.0,61.91,101.89,27.44
2019-08-22 14:29:00+03:00,100.0,1.0,1.0,1.0,33.92,0.0,56.02,101.89,27.35
2019-08-22 14:30:00+03:00,100.0,1.0,3.0,2.0,34.11,2.89,60.45,101.9,27.34
2019-08-22 14:31:00+03:00,100.0,1.0,2.0,1.0,34.66,0.0,58.77,101.89,27.37
2019-08-22 14:32:00+03:00,100.0,1.0,2.0,2.0,34.6,0.0,66.27,101.89,27.29
2019-08-22 14:33:00+03:00,100.0,1.0,1.0,1.0,34.42,0.0,56.06,101.89,27.22
2019-08-22 14:34:00+03:00,100.0,1.0,1.0,1.0,34.43,0.0,54.29,101.88,27.14
2019-08-22 14:35:00+03:00,100.0,1.0,1.0,1.0,34.54,0.0,54.32,101.88,27.17
2019-08-22 14:36:00+03:00,100.0,1.0,1.0,1.0,35.36,0.0,57.62,101.89,27.15
2019-08-22 14:37:00+03:00,100.0,1.0,2.0,2.0,35.48,0.0,59.56,101.89,27.11
2019-08-22 14:38:00+03:00,99.0,1.0,1.0,1.0,35.15,0.0,59.55,101.89,27.21
2019-08-22 14:39:00+03:00,99.0,1.0,2.0,2.0,35.38,0.0,59.55,101.9,27.29
2019-08-22 14:40:00+03:00,99.0,0.0,1.0,0.0,34.49,0.0,64.04,101.9,27.41
2019-08-22 14:41:00+03:00,99.0,1.0,1.0,1.0,33.3,0.0,60.75,101.89,27.45
2019-08-22 14:42:00+03:00,99.0,1.0,1.0,1.0,32.57,0.0,55.92,101.89,27.37
2019-08-22 14:43:00+03:00,99.0,1.0,2.0,2.0,32.51,0.0,61.21,101.89,27.34
2019-08-22 14:44:00+03:00,99.0,1.0,2.0,1.0,32.8,0.0,65.98,101.89,27.25
2019-08-22 14:45:00+03:00,99.0,1.0,2.0,1.0,33.11,0.0,61.8,101.89,27.31
2019-08-22 14:46:00+03:00,98.0,1.0,2.0,1.0,32.98,0.0,63.38,101.89,27.31
2019-08-22 14:47:00+03:00,98.0,2.0,3.0,3.0,33.12,0.0,58.49,101.89,27.28
2019-08-22 14:48:00+03:00,98.0,1.0,1.0,1.0,32.91,0.0,55.38,101.89,27.38
2019-08-22 14:49:00+03:00,98.0,1.0,1.0,1.0,33.12,0.0,55.74,101.9,27.46
2019-08-22 14:50:00+03:00,98.0,1.0,2.0,2.0,33.33,0.0,61.0,101.9,27.42
2019-08-22 14:51:00+03:00,98.0,1.0,1.0,1.0,33.78,0.0,61.99,101.89,27.38
2019-08-22 14:52:00+03:00,98.0,1.0,1.0,1.0,34.09,0.0,61.41,101.9,27.42
2019-08-22 14:53:00+03:00,98.0,0.0,1.0,1.0,33.53,0.0,56.46,101.9,27.49
2019-08-22 14:54:00+03:00,98.0,0.0,1.0,1.0,33.67,0.0,57.51,101.9,27.58
2019-08-22 14:55:00+03:00,98.0,1.0,2.0,1.0,33.34,0.0,53.83,101.91,27.56
2019-08-22 14:56:00+03:00,99.0,1.0,1.0,1.0,32.73,0.0,57.29,101.91,27.71
2019-08-22 14:57:00+03:00,99.0,2.0,2.0,2.0,32.94,0.0,60.8,101.91,27.77
2019-08-22 14:58:00+03:00,99.0,1.0,1.0,1.0,33.06,0.0,59.84,101.92,27.9
2019-08-22 14:59:00+03:00,100.0,1.0,1.0,1.0,33.14,0.0,58.06,101.93,28.04
2019-08-22 15:00:00+03:00,100.0,0.0,1.0,1.0,32.19,0.0,54.83,101.93,28.2
2019-08-22 15:01:00+03:00,100.0,1.0,1.0,1.0,31.99,0.0,63.25,101.93,28.21
2019-08-22 15:02:00+03:00,100.0,0.0,1.0,1.0,31.77,0.0,57.34,101.93,28.14
2019-08-22 15:03:00+03:00,100.0,1.0,2.0,2.0,31.94,0.0,59.06,101.93,28.13
2019-08-22 15:04:00+03:00,100.0,1.0,1.0,1.0,31.62,0.0,60.92,101.93,28.23
2019-08-22 15:05:00+03:00,100.0,1.0,1.0,1.0,31.42,0.0,59.15,101.92,28.21
2019-08-22 15:06:00+03:00,100.0,0.0,0.0,0.0,31.56,5.41,56.08,101.92,28.3
2019-08-22 15:07:00+03:00,100.0,1.0,2.0,2.0,31.58,0.0,56.14,101.93,28.34
2019-08-22 15:08:00+03:00,100.0,2.0,3.0,3.0,31.24,0.0,63.36,101.92,28.35
2019-08-22 15:09:00+03:00,100.0,1.0,2.0,2.0,31.8,0.0,52.98,101.92,28.45
2019-08-22 15:10:00+03:00,100.0,1.0,2.0,2.0,31.73,0.0,54.9,101.92,28.5
2019-08-22 15:11:00+03:00,100.0,2.0,3.0,3.0,32.18,0.0,56.93,101.92,28.52
2019-08-22 15:12:00+03:00,100.0,1.0,1.0,1.0,31.77,0.54,59.04,101.93,28.43
2019-08-22 15:13:00+03:00,100.0,1.0,2.0,2.0,32.15,0.0,55.14,101.93,28.41
2019-08-22 15:14:00+03:00,100.0,0.0,0.0,0.0,32.53,0.0,56.32,101.92,28.44
2019-08-22 15:15:00+03:00,100.0,1.0,2.0,2.0,32.13,2.23,61.54,101.93,28.47
2019-08-22 15:16:00+03:00,100.0,1.0,2.0,2.0,31.85,0.0,59.48,101.93,28.44
2019-08-22 15:17:00+03:00,100.0,1.0,2.0,2.0,30.85,0.0,73.29,101.93,28.44
2019-08-22 15:18:00+03:00,100.0,1.0,3.0,3.0,31.87,0.0,55.99,101.93,28.27
2019-08-22 15:19:00+03:00,100.0,2.0,3.0,2.0,32.27,0.0,57.52,101.93,28.16
2019-08-22 15:20:00+03:00,100.0,1.0,2.0,2.0,31.82,0.0,66.19,101.92,28.1
2019-08-22 15:21:00+03:00,100.0,1.0,2.0,2.0,32.69,0.0,58.72,101.92,27.9
2019-08-22 15:22:00+03:00,100.0,2.0,2.0,2.0,32.59,0.0,55.83,101.92,27.89
2019-08-22 15:23:00+03:00,100.0,1.0,2.0,2.0,32.83,0.0,54.47,101.92,27.87
2019-08-22 15:24:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,62.43,101.92,27.89
2019-08-22 15:25:00+03:00,100.0,0.0,1.0,1.0,33.4,0.0,54.3,101.92,27.89
2019-08-22 15:26:00+03:00,100.0,1.0,2.0,2.0,33.21,0.0,59.13,101.92,27.93
2019-08-22 15:27:00+03:00,100.0,1.0,1.0,1.0,33.33,0.0,57.86,101.93,28.0
2019-08-22 15:28:00+03:00,100.0,1.0,3.0,2.0,33.27,0.0,60.83,101.93,28.02
2019-08-22 15:29:00+03:00,100.0,1.0,2.0,2.0,32.52,0.0,60.78,101.92,27.96
2019-08-22 15:30:00+03:00,100.0,1.0,2.0,2.0,32.73,0.0,57.21,101.92,27.86
2019-08-22 15:31:00+03:00,100.0,1.0,1.0,1.0,32.61,0.0,62.85,101.92,27.86
2019-08-22 15:32:00+03:00,100.0,3.0,4.0,4.0,33.49,0.0,65.99,101.92,27.86
2019-08-22 15:33:00+03:00,100.0,16.0,22.0,21.0,33.35,0.0,58.82,101.92,27.9
2019-08-22 15:34:00+03:00,100.0,8.0,10.0,10.0,32.97,0.0,58.05,101.92,27.92
2019-08-22 15:35:00+03:00,100.0,2.0,2.0,2.0,32.44,0.0,60.57,101.92,27.97
2019-08-22 15:36:00+03:00,100.0,1.0,1.0,1.0,32.51,16.17,60.85,101.92,27.84
2019-08-22 15:37:00+03:00,100.0,1.0,2.0,2.0,32.76,0.0,62.1,101.92,27.73
2019-08-22 15:38:00+03:00,100.0,1.0,2.0,2.0,33.1,0.0,56.28,101.91,27.68
2019-08-22 15:39:00+03:00,100.0,1.0,2.0,2.0,33.52,0.0,61.06,101.92,27.71
2019-08-22 15:40:00+03:00,100.0,2.0,2.0,2.0,33.79,0.0,58.06,101.91,27.73
2019-08-22 15:41:00+03:00,100.0,0.0,1.0,1.0,33.96,0.0,59.21,101.92,27.77
2019-08-22 15:42:00+03:00,100.0,0.0,1.0,1.0,33.52,0.0,60.48,101.92,27.79
2019-08-22 15:43:00+03:00,100.0,1.0,3.0,2.0,33.1,0.0,60.42,101.92,27.82
2019-08-22 15:44:00+03:00,100.0,1.0,2.0,2.0,33.07,0.0,64.15,101.91,27.77
2019-08-22 15:45:00+03:00,100.0,1.0,1.0,1.0,32.6,0.0,63.19,101.91,27.69
2019-08-22 15:46:00+03:00,100.0,0.0,0.0,0.0,33.3,0.0,60.17,101.91,27.63
2019-08-22 15:47:00+03:00,100.0,2.0,3.0,3.0,33.51,0.0,59.1,101.91,27.66
2019-08-22 15:48:00+03:00,100.0,2.0,3.0,2.0,33.94,0.0,56.23,101.91,27.68
2019-08-22 15:49:00+03:00,100.0,2.0,3.0,3.0,33.89,0.0,55.22,101.91,27.76
2019-08-22 15:50:00+03:00,100.0,1.0,3.0,2.0,33.83,0.0,54.22,101.91,27.84
2019-08-22 15:51:00+03:00,100.0,1.0,3.0,2.0,33.02,0.0,64.65,101.92,27.89
2019-08-22 15:52:00+03:00,100.0,1.0,3.0,3.0,33.53,0.0,61.62,101.92,27.86
2019-08-22 15:53:00+03:00,99.0,1.0,1.0,1.0,33.39,0.0,60.17,101.91,27.82
2019-08-22 15:54:00+03:00,99.0,2.0,3.0,3.0,33.13,0.0,55.51,101.91,27.76
2019-08-22 15:55:00+03:00,99.0,1.0,2.0,2.0,33.3,0.0,58.65,101.91,27.73
2019-08-22 15:56:00+03:00,99.0,1.0,2.0,1.0,33.62,0.0,57.48,101.91,27.73
2019-08-22 15:57:00+03:00,99.0,0.0,2.0,2.0,33.71,0.0,61.35,101.91,27.79
2019-08-22 15:58:00+03:00,99.0,1.0,2.0,2.0,33.46,0.0,54.24,101.91,27.87
2019-08-22 15:59:00+03:00,99.0,2.0,3.0,2.0,33.49,15.86,61.22,101.92,27.97
2019-08-22 16:00:00+03:00,99.0,0.0,1.0,1.0,33.82,0.0,65.42,101.92,27.97
2019-08-22 16:01:00+03:00,99.0,1.0,2.0,2.0,33.39,16.1,60.04,101.92,27.86
2019-08-22 16:02:00+03:00,98.0,1.0,1.0,1.0,33.73,14.0,56.34,101.91,27.68
2019-08-22 16:03:00+03:00,98.0,1.0,3.0,2.0,33.78,7.65,57.51,101.91,27.58
2019-08-22 16:04:00+03:00,98.0,1.0,1.0,1.0,34.08,11.48,54.94,101.91,27.49
2019-08-22 16:05:00+03:00,98.0,1.0,1.0,1.0,34.34,11.09,65.93,101.91,27.41
2019-08-22 16:06:00+03:00,98.0,0.0,2.0,2.0,34.88,9.77,58.94,101.91,27.42
2019-08-22 16:07:00+03:00,98.0,1.0,2.0,2.0,35.06,6.49,59.64,101.91,27.38
2019-08-22 16:08:00+03:00,98.0,1.0,2.0,2.0,35.34,0.0,59.86,101.91,27.4
2019-08-22 16:09:00+03:00,98.0,1.0,2.0,2.0,35.01,0.0,57.54,101.91,27.38
2019-08-22 16:10:00+03:00,98.0,2.0,3.0,3.0,35.08,0.0,57.68,101.91,27.44
2019-08-22 16:11:00+03:00,98.0,2.0,4.0,3.0,34.85,0.0,60.55,101.91,27.46
2019-08-22 16:12:00+03:00,99.0,1.0,1.0,1.0,34.91,0.0,57.25,101.92,27.63
2019-08-22 16:13:00+03:00,99.0,1.0,2.0,2.0,33.95,0.0,65.85,101.92,27.69
2019-08-22 16:14:00+03:00,100.0,1.0,1.0,1.0,34.0,0.0,59.28,101.92,27.73
2019-08-22 16:15:00+03:00,100.0,1.0,2.0,2.0,34.23,0.0,60.12,101.93,27.87
2019-08-22 16:16:00+03:00,100.0,0.0,1.0,1.0,34.04,0.96,59.7,101.93,27.9
2019-08-22 16:17:00+03:00,100.0,1.0,2.0,2.0,34.05,0.0,64.22,101.93,27.86
2019-08-22 16:18:00+03:00,100.0,2.0,2.0,2.0,34.26,0.0,62.29,101.92,27.83
2019-08-22 16:19:00+03:00,100.0,1.0,3.0,2.0,34.24,0.0,56.08,101.92,27.63
2019-08-22 16:20:00+03:00,100.0,2.0,2.0,2.0,34.38,0.0,60.7,101.93,27.68
2019-08-22 16:21:00+03:00,100.0,1.0,2.0,2.0,34.5,0.0,56.74,101.93,27.79
2019-08-22 16:22:00+03:00,100.0,1.0,3.0,2.0,34.54,0.0,58.28,101.93,27.84
2019-08-22 16:23:00+03:00,100.0,1.0,2.0,2.0,34.01,0.0,58.18,101.93,27.93
2019-08-22 16:24:00+03:00,100.0,0.0,0.0,0.0,34.36,0.0,60.25,101.93,27.93
2019-08-22 16:25:00+03:00,100.0,1.0,2.0,2.0,34.3,0.0,60.59,101.93,28.02
2019-08-22 16:26:00+03:00,100.0,2.0,3.0,2.0,34.7,0.0,58.85,101.93,27.96
2019-08-22 16:27:00+03:00,100.0,2.0,2.0,2.0,33.81,0.0,57.56,101.92,28.0
2019-08-22 16:28:00+03:00,100.0,1.0,2.0,2.0,34.12,0.0,57.4,101.94,27.97
2019-08-22 16:29:00+03:00,100.0,2.0,2.0,2.0,34.15,0.0,58.0,101.93,28.03
2019-08-22 16:30:00+03:00,100.0,1.0,2.0,2.0,34.27,0.0,61.86,101.93,27.99
2019-08-22 16:31:00+03:00,100.0,1.0,2.0,2.0,34.43,0.0,60.38,101.93,28.07
2019-08-22 16:32:00+03:00,100.0,1.0,2.0,2.0,34.47,0.0,61.08,101.94,28.16
2019-08-22 16:33:00+03:00,100.0,1.0,2.0,2.0,34.79,0.0,53.46,101.94,28.21
2019-08-22 16:34:00+03:00,100.0,1.0,3.0,3.0,34.59,0.0,54.21,101.94,28.3
2019-08-22 16:35:00+03:00,100.0,1.0,2.0,1.0,34.7,0.0,57.05,101.94,28.17
2019-08-22 16:36:00+03:00,100.0,1.0,1.0,1.0,34.68,0.0,56.03,101.95,28.2
2019-08-22 16:37:00+03:00,100.0,0.0,1.0,1.0,34.42,0.0,58.4,101.94,28.23
2019-08-22 16:38:00+03:00,100.0,2.0,2.0,2.0,34.63,0.0,55.82,101.94,28.23
2019-08-22 16:39:00+03:00,100.0,1.0,2.0,2.0,34.91,0.0,64.38,101.94,28.2
2019-08-22 16:40:00+03:00,100.0,2.0,3.0,3.0,34.98,16.25,60.4,101.95,28.24
2019-08-22 16:41:00+03:00,100.0,1.0,2.0,2.0,35.22,0.0,59.52,101.94,28.03
2019-08-22 16:42:00+03:00,100.0,1.0,4.0,4.0,35.41,0.0,62.49,101.94,28.0
2019-08-22 16:43:00+03:00,100.0,1.0,2.0,2.0,35.58,0.0,55.53,101.94,27.97
2019-08-22 16:44:00+03:00,100.0,1.0,1.0,1.0,35.56,0.0,63.14,101.94,27.97
2019-08-22 16:45:00+03:00,100.0,1.0,2.0,2.0,35.8,17.38,56.3,101.94,27.93
2019-08-22 16:46:00+03:00,100.0,1.0,2.0,2.0,35.53,0.0,52.84,101.93,27.89
2019-08-22 16:47:00+03:00,100.0,1.0,2.0,1.0,35.77,0.0,53.68,101.93,27.97
2019-08-22 16:48:00+03:00,100.0,1.0,1.0,1.0,35.97,18.69,58.71,101.94,28.02
2019-08-22 16:49:00+03:00,100.0,1.0,2.0,2.0,35.79,17.34,55.52,101.94,27.94
2019-08-22 16:50:00+03:00,100.0,1.0,2.0,2.0,35.87,16.77,58.83,101.93,27.82
2019-08-22 16:51:00+03:00,100.0,1.0,2.0,2.0,36.1,15.65,55.3,101.94,27.62
2019-08-22 16:52:00+03:00,100.0,1.0,1.0,1.0,36.03,14.48,57.42,101.93,27.63
2019-08-22 16:53:00+03:00,100.0,1.0,3.0,2.0,36.52,12.61,56.67,101.93,27.49
2019-08-22 16:54:00+03:00,100.0,1.0,2.0,2.0,36.74,10.47,56.29,101.93,27.48
2019-08-22 16:55:00+03:00,100.0,1.0,1.0,1.0,36.72,9.15,57.98,101.93,27.29
2019-08-22 16:56:00+03:00,100.0,2.0,2.0,2.0,36.79,0.0,56.72,101.93,27.25
2019-08-22 16:57:00+03:00,100.0,1.0,2.0,1.0,37.09,1.41,60.75,101.93,27.26
2019-08-22 16:58:00+03:00,100.0,1.0,3.0,2.0,37.18,0.0,62.45,101.92,27.14
2019-08-22 16:59:00+03:00,100.0,1.0,1.0,1.0,37.53,0.0,57.96,101.93,27.17
2019-08-22 17:00:00+03:00,100.0,2.0,2.0,2.0,37.8,0.0,66.28,101.92,27.15
2019-08-22 17:01:00+03:00,100.0,1.0,3.0,3.0,37.94,0.0,64.25,101.92,27.22
2019-08-22 17:02:00+03:00,100.0,1.0,3.0,2.0,37.92,0.0,55.01,101.92,27.25
2019-08-22 17:03:00+03:00,100.0,1.0,2.0,2.0,37.73,0.0,58.03,101.92,27.35
2019-08-22 17:04:00+03:00,100.0,1.0,1.0,1.0,37.33,9.23,55.37,101.92,27.41
2019-08-22 17:05:00+03:00,100.0,1.0,2.0,2.0,37.12,3.51,60.62,101.92,27.35
2019-08-22 17:06:00+03:00,100.0,1.0,2.0,2.0,37.43,0.0,61.29,101.92,27.34
2019-08-22 17:07:00+03:00,100.0,2.0,2.0,2.0,37.39,0.0,61.12,101.92,27.34
2019-08-22 17:08:00+03:00,100.0,1.0,1.0,1.0,37.52,17.27,62.34,101.92,27.35
2019-08-22 17:09:00+03:00,99.0,0.0,1.0,1.0,37.48,21.26,56.1,101.92,27.26
2019-08-22 17:10:00+03:00,99.0,1.0,2.0,2.0,37.49,22.52,55.08,101.92,27.24
2019-08-22 17:11:00+03:00,99.0,1.0,2.0,2.0,37.37,19.35,60.89,101.93,27.18
2019-08-22 17:12:00+03:00,99.0,1.0,1.0,1.0,37.5,0.0,55.63,101.92,27.13
2019-08-22 17:13:00+03:00,99.0,2.0,3.0,3.0,37.69,20.38,54.96,101.93,27.18
2019-08-22 17:14:00+03:00,99.0,1.0,1.0,1.0,37.92,4.25,64.99,101.92,27.18
2019-08-22 17:15:00+03:00,99.0,1.0,2.0,2.0,38.0,0.0,57.99,101.92,27.22
2019-08-22 17:16:00+03:00,99.0,1.0,1.0,1.0,38.08,0.0,55.43,101.92,27.22
2019-08-22 17:17:00+03:00,98.0,1.0,2.0,2.0,37.96,9.28,64.52,101.92,27.31
2019-08-22 17:18:00+03:00,98.0,1.0,2.0,2.0,38.07,15.92,57.55,101.92,27.38
2019-08-22 17:19:00+03:00,98.0,2.0,3.0,3.0,37.27,15.33,59.18,101.92,27.25
2019-08-22 17:20:00+03:00,98.0,1.0,3.0,2.0,37.49,14.36,61.75,101.92,27.21
2019-08-22 17:21:00+03:00,98.0,1.0,2.0,2.0,37.87,13.19,58.21,101.92,27.13
2019-08-22 17:22:00+03:00,98.0,2.0,2.0,2.0,37.89,0.0,59.03,101.92,27.07
2019-08-22 17:23:00+03:00,98.0,1.0,2.0,1.0,37.94,0.0,56.33,101.92,27.04
2019-08-22 17:24:00+03:00,98.0,1.0,2.0,2.0,38.29,0.0,57.3,101.92,27.1
2019-08-22 17:25:00+03:00,98.0,0.0,1.0,1.0,38.07,0.0,55.81,101.91,27.21
2019-08-22 17:26:00+03:00,98.0,1.0,2.0,2.0,37.5,0.0,60.73,101.91,27.29
2019-08-22 17:27:00+03:00,99.0,1.0,2.0,2.0,37.3,0.0,55.25,101.92,27.37
2019-08-22 17:28:00+03:00,99.0,0.0,1.0,1.0,37.07,0.0,56.78,101.92,27.61
2019-08-22 17:29:00+03:00,100.0,1.0,2.0,2.0,37.09,0.0,58.35,101.93,27.77
2019-08-22 17:30:00+03:00,100.0,0.0,1.0,1.0,36.74,0.0,57.71,101.93,27.97
2019-08-22 17:31:00+03:00,100.0,1.0,2.0,1.0,36.44,0.0,58.98,101.94,28.16
2019-08-22 17:32:00+03:00,100.0,1.0,2.0,2.0,36.59,0.0,59.04,101.94,28.31
2019-08-22 17:33:00+03:00,100.0,0.0,0.0,0.0,36.78,0.0,59.31,101.93,28.43
2019-08-22 17:34:00+03:00,100.0,1.0,2.0,2.0,35.71,0.0,61.41,101.93,28.52
2019-08-22 17:35:00+03:00,100.0,1.0,1.0,1.0,35.45,0.0,58.56,101.92,28.5
2019-08-22 17:36:00+03:00,100.0,2.0,3.0,3.0,35.7,0.0,54.42,101.93,28.48
2019-08-22 17:37:00+03:00,100.0,1.0,3.0,2.0,35.73,0.0,56.28,101.93,28.55
2019-08-22 17:38:00+03:00,100.0,2.0,2.0,2.0,35.77,0.0,53.42,101.93,28.7
2019-08-22 17:39:00+03:00,100.0,2.0,2.0,2.0,34.83,0.0,54.75,101.92,28.79
2019-08-22 17:40:00+03:00,100.0,1.0,2.0,2.0,34.8,0.0,57.69,101.92,28.71
2019-08-22 17:41:00+03:00,100.0,1.0,3.0,2.0,34.96,12.02,61.38,101.92,28.75
2019-08-22 17:42:00+03:00,100.0,3.0,3.0,3.0,34.84,0.0,56.44,101.92,28.71
2019-08-22 17:43:00+03:00,100.0,1.0,3.0,3.0,34.78,0.0,56.91,101.92,28.68
2019-08-22 17:44:00+03:00,100.0,2.0,2.0,2.0,34.39,0.0,60.02,101.91,28.72
2019-08-22 17:45:00+03:00,100.0,2.0,2.0,2.0,34.82,0.0,53.75,101.92,28.48
2019-08-22 17:46:00+03:00,100.0,1.0,2.0,2.0,34.82,0.0,58.44,101.92,28.48
2019-08-22 17:47:00+03:00,100.0,2.0,2.0,2.0,35.46,0.0,63.6,101.92,28.5
2019-08-22 17:48:00+03:00,100.0,1.0,2.0,2.0,35.29,0.0,60.38,101.92,28.51
2019-08-22 17:49:00+03:00,100.0,1.0,1.0,1.0,35.6,0.0,58.42,101.92,28.44
2019-08-22 17:50:00+03:00,100.0,1.0,2.0,2.0,35.64,0.0,65.64,101.93,28.37
2019-08-22 17:51:00+03:00,100.0,2.0,3.0,3.0,35.54,1.38,57.99,101.93,28.3
2019-08-22 17:52:00+03:00,100.0,2.0,4.0,3.0,35.97,4.23,55.62,101.93,28.13
2019-08-22 17:53:00+03:00,100.0,2.0,3.0,3.0,36.05,6.51,59.99,101.93,28.1
2019-08-22 17:54:00+03:00,100.0,0.0,0.0,0.0,36.12,6.75,58.04,101.93,28.16
2019-08-22 17:55:00+03:00,100.0,2.0,2.0,2.0,36.32,0.19,57.63,101.93,28.2
2019-08-22 17:56:00+03:00,100.0,1.0,3.0,2.0,36.61,0.0,58.61,101.93,28.03
2019-08-22 17:57:00+03:00,100.0,1.0,2.0,2.0,36.87,0.0,54.88,101.92,28.07
2019-08-22 17:58:00+03:00,100.0,2.0,2.0,2.0,36.9,0.0,56.43,101.92,27.97
2019-08-22 17:59:00+03:00,100.0,2.0,3.0,2.0,37.1,0.0,55.62,101.92,27.79
2019-08-22 18:00:00+03:00,100.0,1.0,2.0,2.0,37.29,0.0,60.01,101.93,27.75
2019-08-22 18:01:00+03:00,100.0,2.0,3.0,3.0,37.71,0.0,58.68,101.92,27.75
2019-08-22 18:02:00+03:00,100.0,1.0,2.0,2.0,37.47,0.0,60.19,101.92,27.52
2019-08-22 18:03:00+03:00,100.0,2.0,3.0,3.0,37.24,0.0,66.19,101.92,27.56
2019-08-22 18:04:00+03:00,100.0,1.0,2.0,2.0,37.59,0.0,62.86,101.91,27.56
2019-08-22 18:05:00+03:00,100.0,1.0,2.0,2.0,37.7,0.0,69.62,101.92,27.59
2019-08-22 18:06:00+03:00,100.0,1.0,1.0,1.0,37.52,0.0,54.37,101.91,27.53
2019-08-22 18:07:00+03:00,100.0,1.0,2.0,2.0,37.36,0.0,58.05,101.91,27.51
2019-08-22 18:08:00+03:00,100.0,1.0,3.0,3.0,37.94,0.0,57.26,101.9,27.41
2019-08-22 18:09:00+03:00,100.0,1.0,1.0,1.0,37.98,0.0,58.23,101.91,27.32
2019-08-22 18:10:00+03:00,100.0,1.0,2.0,2.0,37.93,0.0,57.89,101.91,27.35
2019-08-22 18:11:00+03:00,100.0,2.0,2.0,2.0,37.98,0.0,58.14,101.91,27.26
2019-08-22 18:12:00+03:00,100.0,2.0,2.0,2.0,38.01,0.0,56.25,101.9,27.25
2019-08-22 18:13:00+03:00,100.0,1.0,2.0,2.0,38.26,0.0,56.5,101.91,27.24
2019-08-22 18:14:00+03:00,100.0,2.0,2.0,2.0,38.43,0.0,54.83,101.91,27.24
2019-08-22 18:15:00+03:00,100.0,2.0,3.0,3.0,38.44,0.0,55.88,101.91,27.28
2019-08-22 18:16:00+03:00,100.0,2.0,3.0,2.0,38.67,0.0,55.97,101.92,27.21
2019-08-22 18:17:00+03:00,100.0,2.0,3.0,3.0,38.69,0.0,54.77,101.91,27.18
2019-08-22 18:18:00+03:00,100.0,2.0,2.0,2.0,39.07,0.0,64.95,101.92,27.11
2019-08-22 18:19:00+03:00,100.0,2.0,2.0,2.0,39.24,0.0,61.49,101.92,27.0
2019-08-22 18:20:00+03:00,100.0,2.0,3.0,3.0,39.24,0.0,59.34,101.92,27.03
2019-08-22 18:21:00+03:00,100.0,2.0,2.0,2.0,39.21,0.0,59.52,101.92,27.07
2019-08-22 18:22:00+03:00,100.0,1.0,2.0,2.0,39.36,0.0,54.34,101.92,27.04
2019-08-22 18:23:00+03:00,100.0,2.0,2.0,2.0,39.46,0.0,56.22,101.93,27.03
2019-08-22 18:24:00+03:00,100.0,2.0,3.0,3.0,39.61,0.0,60.87,101.93,26.98
2019-08-22 18:25:00+03:00,100.0,1.0,2.0,2.0,39.79,0.0,57.92,101.93,26.93
2019-08-22 18:26:00+03:00,99.0,2.0,3.0,3.0,39.87,0.0,56.56,101.93,26.79
2019-08-22 18:27:00+03:00,99.0,2.0,3.0,2.0,39.78,0.0,54.64,101.95,26.87
2019-08-22 18:28:00+03:00,99.0,2.0,2.0,2.0,39.96,0.0,57.95,101.93,26.79
2019-08-22 18:29:00+03:00,99.0,2.0,2.0,2.0,40.01,0.0,59.54,101.94,26.8
2019-08-22 18:30:00+03:00,99.0,2.0,3.0,3.0,40.16,0.0,57.46,101.94,26.71
2019-08-22 18:31:00+03:00,99.0,1.0,3.0,3.0,40.27,0.0,52.71,101.94,26.71
2019-08-22 18:32:00+03:00,99.0,1.0,3.0,3.0,40.35,6.04,54.98,101.94,26.68
2019-08-22 18:33:00+03:00,99.0,2.0,2.0,2.0,40.54,17.98,54.49,101.94,26.64
2019-08-22 18:34:00+03:00,98.0,2.0,3.0,3.0,40.7,21.65,56.37,101.95,26.59
2019-08-22 18:35:00+03:00,98.0,2.0,4.0,3.0,40.65,19.45,56.6,101.95,26.62
2019-08-22 18:36:00+03:00,98.0,2.0,3.0,3.0,41.01,23.25,58.03,101.94,26.35
2019-08-22 18:37:00+03:00,98.0,2.0,3.0,3.0,41.48,0.0,57.77,101.95,26.22
2019-08-22 18:38:00+03:00,98.0,1.0,3.0,3.0,41.44,0.0,56.36,101.95,26.22
2019-08-22 18:39:00+03:00,98.0,1.0,1.0,1.0,41.47,0.0,54.33,101.95,26.26
2019-08-22 18:40:00+03:00,98.0,2.0,2.0,2.0,41.46,0.0,55.69,101.95,26.32
2019-08-22 18:41:00+03:00,98.0,2.0,4.0,4.0,41.53,0.0,55.37,101.95,26.39
2019-08-22 18:42:00+03:00,98.0,3.0,4.0,4.0,41.79,0.0,55.61,101.95,26.42
2019-08-22 18:43:00+03:00,98.0,2.0,2.0,2.0,41.68,0.0,57.0,101.95,26.38
2019-08-22 18:44:00+03:00,99.0,2.0,4.0,3.0,41.37,0.0,58.94,101.95,26.46
2019-08-22 18:45:00+03:00,99.0,2.0,2.0,2.0,41.28,0.0,54.23,101.96,26.59
2019-08-22 18:46:00+03:00,100.0,2.0,3.0,2.0,41.16,0.0,55.2,101.96,26.62
2019-08-22 18:47:00+03:00,100.0,2.0,4.0,3.0,41.04,0.38,61.62,101.96,26.67
2019-08-22 18:48:00+03:00,100.0,2.0,4.0,4.0,40.9,3.09,55.01,101.95,26.71
2019-08-22 18:49:00+03:00,100.0,2.0,4.0,3.0,41.0,2.19,53.43,101.95,26.71
2019-08-22 18:50:00+03:00,100.0,3.0,3.0,3.0,40.9,0.0,55.97,101.96,26.76
2019-08-22 18:51:00+03:00,100.0,3.0,3.0,3.0,41.26,0.0,60.59,101.96,26.76
2019-08-22 18:52:00+03:00,100.0,2.0,3.0,3.0,41.22,0.0,58.36,101.96,26.73
2019-08-22 18:53:00+03:00,100.0,2.0,2.0,2.0,41.28,0.0,58.08,101.96,26.71
2019-08-22 18:54:00+03:00,100.0,2.0,3.0,3.0,41.26,1.23,63.11,101.96,26.63
2019-08-22 18:55:00+03:00,100.0,2.0,3.0,3.0,41.34,2.05,55.89,101.96,26.64
2019-08-22 18:56:00+03:00,100.0,2.0,3.0,3.0,41.47,3.64,54.48,101.96,26.7
2019-08-22 18:57:00+03:00,100.0,2.0,4.0,4.0,41.72,3.31,59.48,101.96,26.52
2019-08-22 18:58:00+03:00,100.0,2.0,3.0,3.0,41.74,4.63,56.21,101.97,26.53
2019-08-22 18:59:00+03:00,100.0,3.0,4.0,3.0,42.01,5.9,56.35,101.97,26.42
2019-08-22 19:00:00+03:00,100.0,2.0,2.0,2.0,42.26,7.28,62.14,101.97,26.4
2019-08-22 19:01:00+03:00,100.0,2.0,4.0,4.0,42.09,9.81,59.44,101.97,26.42
2019-08-22 19:02:00+03:00,100.0,2.0,4.0,4.0,42.26,11.95,57.62,101.97,26.4
2019-08-22 19:03:00+03:00,100.0,2.0,4.0,3.0,42.07,12.76,58.15,101.97,26.42
2019-08-22 19:04:00+03:00,100.0,2.0,3.0,3.0,42.06,11.62,54.84,101.97,26.38
2019-08-22 19:05:00+03:00,100.0,2.0,3.0,2.0,42.25,10.48,56.9,101.97,26.35
2019-08-22 19:06:00+03:00,100.0,2.0,2.0,2.0,42.2,8.7,55.65,101.98,26.32
2019-08-22 19:07:00+03:00,100.0,2.0,3.0,3.0,42.38,8.13,57.03,101.97,26.25
2019-08-22 19:08:00+03:00,100.0,2.0,3.0,3.0,42.44,8.82,57.9,101.98,26.19
2019-08-22 19:09:00+03:00,100.0,2.0,2.0,2.0,42.51,8.88,54.05,101.98,26.11
2019-08-22 19:10:00+03:00,100.0,2.0,3.0,2.0,42.8,8.88,59.04,101.98,26.05
2019-08-22 19:11:00+03:00,100.0,2.0,3.0,3.0,42.91,8.94,66.04,101.98,25.96
2019-08-22 19:12:00+03:00,100.0,2.0,3.0,3.0,42.62,8.88,56.89,101.98,25.94
2019-08-22 19:13:00+03:00,100.0,1.0,1.0,1.0,41.9,8.31,57.1,101.98,25.88
2019-08-22 19:14:00+03:00,100.0,1.0,2.0,2.0,41.78,7.11,55.7,101.97,25.84
2019-08-22 19:15:00+03:00,100.0,1.0,3.0,3.0,41.82,4.82,56.18,101.97,25.71
2019-08-22 19:16:00+03:00,100.0,2.0,2.0,2.0,41.88,3.68,56.66,101.97,25.65
2019-08-22 19:17:00+03:00,100.0,1.0,2.0,2.0,42.02,3.68,55.72,101.97,25.65
2019-08-22 19:18:00+03:00,100.0,1.0,2.0,2.0,41.53,4.25,57.7,101.97,25.65
2019-08-22 19:19:00+03:00,100.0,2.0,2.0,2.0,41.43,3.62,55.27,101.98,25.54
2019-08-22 19:20:00+03:00,100.0,1.0,2.0,2.0,41.49,2.99,62.48,101.97,25.44
2019-08-22 19:21:00+03:00,100.0,1.0,3.0,3.0,41.32,4.19,57.13,101.98,25.43
2019-08-22 19:22:00+03:00,100.0,1.0,1.0,1.0,41.26,1.27,54.32,101.98,25.4
2019-08-22 19:23:00+03:00,100.0,1.0,2.0,2.0,41.47,1.27,55.46,101.98,25.41
2019-08-22 19:24:00+03:00,100.0,1.0,4.0,2.0,41.39,1.27,58.26,101.98,25.4
2019-08-22 19:25:00+03:00,100.0,1.0,2.0,2.0,41.39,0.7,56.21,101.98,25.4
2019-08-22 19:26:00+03:00,100.0,1.0,1.0,1.0,41.36,1.85,59.83,101.97,25.3
2019-08-22 19:27:00+03:00,100.0,1.0,2.0,2.0,41.12,1.85,57.57,101.97,25.13
2019-08-22 19:28:00+03:00,100.0,2.0,2.0,2.0,41.28,1.85,57.38,101.97,25.09
2019-08-22 19:29:00+03:00,100.0,1.0,2.0,2.0,41.25,0.76,55.24,101.97,25.12
2019-08-22 19:30:00+03:00,100.0,1.0,2.0,2.0,41.25,0.82,56.74,101.98,25.13
2019-08-22 19:31:00+03:00,100.0,2.0,3.0,3.0,40.84,0.88,59.79,101.97,25.02
2019-08-22 19:32:00+03:00,100.0,1.0,3.0,2.0,41.23,1.46,56.83,101.98,25.06
2019-08-22 19:33:00+03:00,100.0,2.0,2.0,2.0,40.67,1.52,60.29,101.98,25.03
2019-08-22 19:34:00+03:00,100.0,1.0,2.0,2.0,40.91,1.58,60.61,101.98,24.94
2019-08-22 19:35:00+03:00,100.0,1.0,1.0,1.0,40.92,1.7,54.97,101.98,24.72
2019-08-22 19:36:00+03:00,100.0,1.0,2.0,2.0,41.35,2.39,56.09,101.98,24.68
2019-08-22 19:37:00+03:00,100.0,2.0,2.0,2.0,41.25,3.66,58.76,101.98,24.68
2019-08-22 19:38:00+03:00,99.0,2.0,3.0,3.0,41.25,4.86,57.52,101.97,24.72
2019-08-22 19:39:00+03:00,99.0,1.0,2.0,2.0,41.57,2.82,57.69,101.98,24.71
2019-08-22 19:40:00+03:00,99.0,1.0,3.0,2.0,41.3,2.94,57.52,101.97,24.74
2019-08-22 19:41:00+03:00,99.0,1.0,1.0,1.0,41.47,3.63,62.19,101.97,24.68
2019-08-22 19:42:00+03:00,99.0,1.0,3.0,3.0,41.71,4.83,60.92,101.97,24.68
2019-08-22 19:43:00+03:00,99.0,2.0,2.0,2.0,41.58,4.44,56.77,101.97,24.61
2019-08-22 19:44:00+03:00,99.0,1.0,2.0,2.0,41.8,4.56,55.21,101.97,24.65
2019-08-22 19:45:00+03:00,99.0,1.0,2.0,2.0,41.92,3.6,56.06,101.97,24.62
2019-08-22 19:46:00+03:00,99.0,1.0,2.0,2.0,41.89,4.23,54.11,101.97,24.59
2019-08-22 19:47:00+03:00,98.0,1.0,2.0,2.0,41.98,3.27,56.12,101.97,24.61
2019-08-22 19:48:00+03:00,98.0,1.0,3.0,3.0,42.14,4.99,60.49,101.97,24.51
2019-08-22 19:49:00+03:00,98.0,1.0,2.0,1.0,42.37,4.6,56.95,101.97,24.34
2019-08-22 19:50:00+03:00,98.0,1.0,3.0,3.0,42.46,4.72,55.28,101.97,24.41
2019-08-22 19:51:00+03:00,98.0,1.0,2.0,2.0,42.56,4.27,52.86,101.98,24.48
2019-08-22 19:52:00+03:00,98.0,2.0,3.0,3.0,42.57,4.9,56.76,101.97,24.52
2019-08-22 19:53:00+03:00,98.0,1.0,3.0,2.0,42.62,4.45,56.43,101.98,24.48
2019-08-22 19:54:00+03:00,98.0,1.0,2.0,2.0,42.96,5.08,58.63,101.98,24.47
2019-08-22 19:55:00+03:00,98.0,1.0,3.0,3.0,42.94,4.63,56.92,101.98,24.5
2019-08-22 19:56:00+03:00,99.0,1.0,3.0,2.0,43.21,4.12,54.99,101.98,24.55
2019-08-22 19:57:00+03:00,99.0,2.0,4.0,3.0,43.15,3.67,57.15,101.98,24.61
2019-08-22 19:58:00+03:00,100.0,1.0,2.0,2.0,43.36,3.73,61.69,101.99,24.66
2019-08-22 19:59:00+03:00,100.0,2.0,4.0,3.0,43.89,4.36,61.2,101.99,24.69
2019-08-22 20:00:00+03:00,100.0,1.0,3.0,3.0,44.36,4.42,62.68,101.99,24.72
2019-08-22 20:01:00+03:00,100.0,2.0,4.0,3.0,44.08,4.49,55.62,102.0,24.76
2019-08-22 20:02:00+03:00,100.0,2.0,3.0,3.0,43.88,4.04,62.67,102.0,24.85
2019-08-22 20:03:00+03:00,100.0,1.0,2.0,2.0,43.75,4.67,54.24,102.0,24.92
2019-08-22 20:04:00+03:00,100.0,1.0,2.0,2.0,43.67,4.22,55.44,102.0,24.99
2019-08-22 20:05:00+03:00,100.0,1.0,2.0,2.0,43.95,4.85,56.2,102.0,25.03
2019-08-22 20:06:00+03:00,100.0,1.0,2.0,2.0,43.95,4.4,58.75,102.0,25.02
2019-08-22 20:07:00+03:00,100.0,1.0,3.0,3.0,44.4,3.95,55.63,102.0,24.99
2019-08-22 20:08:00+03:00,100.0,1.0,4.0,4.0,44.17,3.5,59.76,102.0,24.96
2019-08-22 20:09:00+03:00,100.0,2.0,3.0,3.0,44.1,3.56,57.66,102.0,24.96
2019-08-22 20:10:00+03:00,100.0,2.0,2.0,2.0,44.14,3.62,55.45,102.0,24.96
2019-08-22 20:11:00+03:00,100.0,2.0,3.0,3.0,44.18,3.68,61.47,102.01,24.94
2019-08-22 20:12:00+03:00,100.0,1.0,3.0,2.0,44.13,2.66,58.21,102.01,24.96
2019-08-22 20:13:00+03:00,100.0,1.0,4.0,4.0,44.31,3.8,55.19,102.0,24.9
2019-08-22 20:14:00+03:00,100.0,2.0,3.0,3.0,44.19,2.78,55.93,102.01,24.85
2019-08-22 20:15:00+03:00,100.0,2.0,4.0,4.0,44.21,2.84,56.49,102.01,24.74
2019-08-22 20:16:00+03:00,100.0,2.0,3.0,3.0,44.19,1.82,55.23,102.01,24.74
2019-08-22 20:17:00+03:00,100.0,1.0,2.0,2.0,44.23,1.88,59.12,102.0,24.68
2019-08-22 20:18:00+03:00,100.0,3.0,3.0,3.0,44.34,2.45,61.9,102.0,24.62
2019-08-22 20:19:00+03:00,100.0,2.0,3.0,3.0,44.38,1.43,55.06,102.01,24.52
2019-08-22 20:20:00+03:00,100.0,1.0,4.0,3.0,44.56,1.49,55.37,102.0,24.45
2019-08-22 20:21:00+03:00,100.0,1.0,3.0,2.0,44.46,1.55,56.9,102.0,24.35
2019-08-22 20:22:00+03:00,100.0,2.0,3.0,3.0,44.5,0.53,57.71,102.0,24.18
2019-08-22 20:23:00+03:00,100.0,1.0,3.0,3.0,44.73,0.59,56.26,102.0,24.16
2019-08-22 20:24:00+03:00,100.0,2.0,4.0,3.0,44.74,0.65,56.47,102.0,24.16
2019-08-22 20:25:00+03:00,100.0,2.0,4.0,3.0,44.73,0.71,63.06,102.0,24.14
2019-08-22 20:26:00+03:00,100.0,1.0,3.0,2.0,44.79,0.77,57.8,102.0,24.13
2019-08-22 20:27:00+03:00,100.0,1.0,2.0,2.0,44.86,0.83,57.68,102.01,24.1
2019-08-22 20:28:00+03:00,100.0,2.0,3.0,3.0,44.89,0.89,64.86,102.02,24.06
2019-08-22 20:29:00+03:00,100.0,1.0,3.0,2.0,44.87,0.95,63.91,102.02,24.04
2019-08-22 20:30:00+03:00,100.0,2.0,4.0,3.0,44.98,1.01,57.13,102.02,24.01
2019-08-22 20:31:00+03:00,100.0,1.0,2.0,2.0,45.31,0.0,54.42,102.03,23.92
2019-08-22 20:32:00+03:00,100.0,1.0,2.0,2.0,45.46,0.05,56.47,102.03,23.87
2019-08-22 20:33:00+03:00,100.0,1.0,3.0,3.0,45.47,0.62,60.42,102.02,23.8
2019-08-22 20:34:00+03:00,100.0,2.0,2.0,2.0,45.46,0.68,56.81,102.03,23.79
2019-08-22 20:35:00+03:00,100.0,1.0,3.0,2.0,45.3,0.17,58.05,102.02,23.75
2019-08-22 20:36:00+03:00,100.0,1.0,2.0,2.0,45.54,0.23,57.74,102.02,23.69
2019-08-22 20:37:00+03:00,100.0,2.0,4.0,4.0,45.34,0.29,56.31,102.02,23.66
2019-08-22 20:38:00+03:00,100.0,1.0,2.0,2.0,45.38,0.0,57.62,102.02,23.62
2019-08-22 20:39:00+03:00,100.0,2.0,4.0,3.0,45.38,0.0,56.77,102.02,23.62
2019-08-22 20:40:00+03:00,100.0,1.0,3.0,2.0,45.52,0.0,58.63,102.02,23.58
2019-08-22 20:41:00+03:00,100.0,2.0,5.0,4.0,45.65,0.48,57.66,102.02,23.55
2019-08-22 20:42:00+03:00,100.0,2.0,3.0,3.0,45.75,0.0,56.92,102.01,23.53
2019-08-22 20:43:00+03:00,100.0,1.0,3.0,3.0,45.84,0.03,59.8,102.02,23.35
2019-08-22 20:44:00+03:00,100.0,2.0,3.0,3.0,45.76,0.6,68.66,102.01,23.34
2019-08-22 20:45:00+03:00,100.0,1.0,3.0,3.0,45.83,0.66,61.74,102.01,23.32
2019-08-22 20:46:00+03:00,100.0,2.0,4.0,4.0,45.89,0.15,59.49,102.01,23.35
2019-08-22 20:47:00+03:00,100.0,2.0,3.0,3.0,45.92,0.72,57.46,102.02,23.28
2019-08-22 20:48:00+03:00,99.0,2.0,4.0,3.0,45.91,0.21,58.03,102.02,23.25
2019-08-22 20:49:00+03:00,99.0,2.0,5.0,4.0,46.05,0.78,55.46,102.02,23.22
2019-08-22 20:50:00+03:00,99.0,2.0,4.0,4.0,46.28,0.27,60.72,102.03,23.18
2019-08-22 20:51:00+03:00,99.0,2.0,3.0,3.0,46.35,0.84,67.24,102.02,23.14
2019-08-22 20:52:00+03:00,99.0,2.0,4.0,3.0,46.76,0.9,58.13,102.02,23.11
2019-08-22 20:53:00+03:00,99.0,1.0,4.0,3.0,46.74,0.39,59.58,102.03,22.94
2019-08-22 20:54:00+03:00,99.0,2.0,4.0,4.0,46.74,0.39,60.87,102.02,22.98
2019-08-22 20:55:00+03:00,99.0,2.0,7.0,5.0,47.04,0.96,56.41,102.02,22.91
2019-08-22 20:56:00+03:00,98.0,1.0,4.0,3.0,46.99,0.96,55.42,102.03,22.95
2019-08-22 20:57:00+03:00,98.0,2.0,4.0,4.0,47.08,0.45,56.85,102.03,22.94
2019-08-22 20:58:00+03:00,98.0,2.0,4.0,4.0,47.2,0.45,59.6,102.03,22.95
2019-08-22 20:59:00+03:00,98.0,2.0,4.0,3.0,46.91,0.45,58.47,102.02,22.94
2019-08-22 21:00:00+03:00,98.0,2.0,5.0,5.0,47.11,1.02,56.17,102.02,22.95
2019-08-22 21:01:00+03:00,98.0,2.0,3.0,3.0,47.18,1.02,55.15,102.03,22.94
2019-08-22 21:02:00+03:00,98.0,2.0,5.0,4.0,47.3,1.02,59.68,102.03,22.9
2019-08-22 21:03:00+03:00,98.0,2.0,5.0,4.0,47.25,1.02,60.04,102.03,22.93
2019-08-22 21:04:00+03:00,98.0,1.0,5.0,4.0,47.13,0.51,57.39,102.03,22.93
2019-08-22 21:05:00+03:00,99.0,1.0,5.0,3.0,47.3,0.51,56.62,102.03,22.94
2019-08-22 21:06:00+03:00,99.0,2.0,4.0,4.0,47.41,0.51,59.21,102.03,22.98
2019-08-22 21:07:00+03:00,100.0,1.0,3.0,3.0,46.95,0.51,57.75,102.03,23.01
2019-08-22 21:08:00+03:00,100.0,2.0,4.0,4.0,46.68,0.51,57.38,102.03,23.11
2019-08-22 21:09:00+03:00,100.0,2.0,3.0,3.0,46.67,0.0,55.24,102.03,23.17
2019-08-22 21:10:00+03:00,100.0,3.0,5.0,5.0,46.28,0.0,56.94,102.03,23.27
2019-08-22 21:11:00+03:00,100.0,2.0,4.0,4.0,46.48,0.0,56.81,102.03,23.34
2019-08-22 21:12:00+03:00,100.0,2.0,6.0,5.0,46.24,0.0,56.38,102.03,23.32
2019-08-22 21:13:00+03:00,100.0,2.0,3.0,3.0,46.35,0.0,57.05,102.03,23.31
2019-08-22 21:14:00+03:00,100.0,2.0,4.0,4.0,46.54,0.0,57.6,102.03,23.32
2019-08-22 21:15:00+03:00,100.0,3.0,5.0,4.0,46.51,0.0,55.46,102.03,23.35
2019-08-22 21:16:00+03:00,100.0,3.0,4.0,4.0,46.42,0.0,56.16,102.03,23.37
2019-08-22 21:17:00+03:00,100.0,2.0,5.0,4.0,46.19,0.0,57.3,102.03,23.37
2019-08-22 21:18:00+03:00,100.0,2.0,3.0,3.0,46.24,0.0,59.58,102.04,23.34
2019-08-22 21:19:00+03:00,100.0,2.0,5.0,5.0,46.73,0.0,62.34,102.04,23.35
2019-08-22 21:20:00+03:00,100.0,3.0,4.0,3.0,46.41,0.0,57.24,102.04,23.31
2019-08-22 21:21:00+03:00,100.0,2.0,5.0,4.0,46.34,0.0,59.97,102.04,23.35
2019-08-22 21:22:00+03:00,100.0,2.0,4.0,4.0,46.55,0.0,58.46,102.04,23.34
2019-08-22 21:23:00+03:00,100.0,2.0,4.0,4.0,46.53,0.0,56.95,102.04,23.35
2019-08-22 21:24:00+03:00,100.0,2.0,5.0,4.0,46.31,0.0,60.13,102.04,23.34
2019-08-22 21:25:00+03:00,100.0,2.0,5.0,5.0,47.1,0.0,59.71,102.04,23.27
2019-08-22 21:26:00+03:00,100.0,2.0,3.0,3.0,46.9,0.0,58.87,102.04,23.15
2019-08-22 21:27:00+03:00,100.0,4.0,6.0,6.0,47.09,0.0,61.52,102.04,23.13
2019-08-22 21:28:00+03:00,100.0,3.0,5.0,4.0,47.15,0.0,57.44,102.04,23.07
2019-08-22 21:29:00+03:00,100.0,3.0,5.0,5.0,47.14,0.0,68.52,102.04,23.04
2019-08-22 21:30:00+03:00,100.0,3.0,6.0,5.0,47.43,0.0,60.48,102.04,22.99
2019-08-22 21:31:00+03:00,100.0,3.0,5.0,5.0,47.71,0.0,59.31,102.04,22.95
2019-08-22 21:32:00+03:00,100.0,3.0,4.0,4.0,47.79,0.0,57.08,102.04,22.9
2019-08-22 21:33:00+03:00,100.0,3.0,5.0,5.0,48.24,0.0,58.35,102.04,22.83
2019-08-22 21:34:00+03:00,100.0,2.0,7.0,6.0,48.23,0.0,62.49,102.04,22.74
2019-08-22 21:35:00+03:00,100.0,2.0,5.0,4.0,47.95,0.0,58.08,102.04,22.76
2019-08-22 21:36:00+03:00,100.0,3.0,5.0,4.0,48.6,0.0,56.64,102.04,22.66
2019-08-22 21:37:00+03:00,100.0,2.0,3.0,3.0,48.28,0.0,57.42,102.04,22.64
2019-08-22 21:38:00+03:00,100.0,3.0,5.0,4.0,48.46,0.0,58.16,102.04,22.62
2019-08-22 21:39:00+03:00,100.0,2.0,4.0,4.0,48.31,0.0,58.76,102.03,22.6
2019-08-22 21:40:00+03:00,100.0,3.0,6.0,4.0,48.49,0.0,55.75,102.04,22.6
2019-08-22 21:41:00+03:00,100.0,2.0,6.0,4.0,48.68,0.0,58.0,102.03,22.57
2019-08-22 21:42:00+03:00,100.0,4.0,6.0,5.0,49.04,0.0,58.48,102.04,22.53
2019-08-22 21:43:00+03:00,100.0,2.0,3.0,3.0,48.68,0.0,57.74,102.04,22.53
2019-08-22 21:44:00+03:00,100.0,3.0,5.0,5.0,48.72,0.0,55.03,102.03,22.52
2019-08-22 21:45:00+03:00,100.0,3.0,5.0,5.0,48.73,0.0,58.04,102.03,22.47
2019-08-22 21:46:00+03:00,100.0,2.0,4.0,4.0,48.91,0.0,56.87,102.03,22.47
2019-08-22 21:47:00+03:00,100.0,4.0,7.0,5.0,48.91,0.0,57.91,102.03,22.46
2019-08-22 21:48:00+03:00,100.0,2.0,4.0,4.0,48.93,0.0,56.44,102.03,22.43
2019-08-22 21:49:00+03:00,100.0,3.0,4.0,4.0,48.95,0.0,58.85,102.04,22.39
2019-08-22 21:50:00+03:00,100.0,3.0,5.0,4.0,48.88,0.0,57.87,102.03,22.4
2019-08-22 21:51:00+03:00,100.0,2.0,4.0,4.0,49.45,0.0,56.99,102.04,22.38
2019-08-22 21:52:00+03:00,100.0,3.0,6.0,5.0,49.47,0.0,63.9,102.04,22.35
2019-08-22 21:53:00+03:00,100.0,3.0,4.0,4.0,49.15,0.0,57.38,102.04,22.3
2019-08-22 21:54:00+03:00,100.0,3.0,6.0,5.0,49.22,0.0,56.25,102.04,22.3
2019-08-22 21:55:00+03:00,100.0,2.0,3.0,3.0,49.21,0.0,62.23,102.03,22.29
2019-08-22 21:56:00+03:00,100.0,3.0,6.0,5.0,49.68,0.0,58.73,102.04,22.26
2019-08-22 21:57:00+03:00,100.0,4.0,5.0,5.0,49.47,0.0,57.37,102.04,22.25
2019-08-22 21:58:00+03:00,100.0,3.0,5.0,4.0,50.07,0.0,57.19,102.04,22.25
2019-08-22 21:59:00+03:00,99.0,2.0,5.0,3.0,49.86,0.0,58.12,102.04,22.19
2019-08-22 22:00:00+03:00,99.0,3.0,5.0,4.0,49.93,0.0,57.51,102.04,22.15
2019-08-22 22:01:00+03:00,99.0,2.0,5.0,5.0,50.12,0.0,57.47,102.04,22.12
2019-08-22 22:02:00+03:00,99.0,2.0,4.0,3.0,49.75,0.0,59.73,102.04,22.12
2019-08-22 22:03:00+03:00,99.0,3.0,6.0,5.0,49.85,0.0,58.94,102.04,22.13
2019-08-22 22:04:00+03:00,99.0,3.0,5.0,5.0,50.17,0.0,56.85,102.05,22.11
2019-08-22 22:05:00+03:00,99.0,2.0,4.0,4.0,50.12,0.0,55.73,102.05,22.08
2019-08-22 22:06:00+03:00,99.0,2.0,6.0,5.0,51.12,0.0,54.02,102.05,22.05
2019-08-22 22:07:00+03:00,98.0,3.0,6.0,6.0,50.6,0.0,53.89,102.05,21.92
2019-08-22 22:08:00+03:00,98.0,3.0,4.0,4.0,50.48,0.0,60.48,102.06,21.94
2019-08-22 22:09:00+03:00,98.0,3.0,4.0,4.0,51.38,0.0,56.9,102.05,21.98
2019-08-22 22:10:00+03:00,98.0,3.0,4.0,4.0,51.27,0.0,56.93,102.05,21.82
2019-08-22 22:11:00+03:00,98.0,2.0,4.0,4.0,50.79,0.0,58.51,102.06,21.85
2019-08-22 22:12:00+03:00,98.0,3.0,6.0,5.0,50.72,0.0,57.68,102.06,21.91
2019-08-22 22:13:00+03:00,98.0,3.0,6.0,5.0,50.53,0.0,57.59,102.06,21.88
2019-08-22 22:14:00+03:00,98.0,2.0,4.0,4.0,50.98,0.0,57.9,102.06,21.89
2019-08-22 22:15:00+03:00,98.0,3.0,6.0,5.0,50.99,0.0,58.8,102.06,21.84
2019-08-22 22:16:00+03:00,99.0,4.0,5.0,5.0,50.42,0.0,56.41,102.06,21.95
2019-08-22 22:17:00+03:00,99.0,3.0,5.0,5.0,50.14,0.0,58.0,102.05,22.04
2019-08-22 22:18:00+03:00,100.0,3.0,4.0,4.0,50.25,0.0,58.16,102.05,22.09
2019-08-22 22:19:00+03:00,100.0,3.0,5.0,5.0,50.12,0.0,58.3,102.05,22.16
2019-08-22 22:20:00+03:00,100.0,2.0,6.0,5.0,49.66,0.0,57.32,102.05,22.22
2019-08-22 22:21:00+03:00,100.0,2.0,5.0,4.0,49.76,0.0,55.98,102.05,22.3
2019-08-22 22:22:00+03:00,100.0,3.0,5.0,5.0,49.42,0.0,57.09,102.06,22.35
2019-08-22 22:23:00+03:00,100.0,3.0,5.0,5.0,49.81,0.0,59.09,102.06,22.39
2019-08-22 22:24:00+03:00,100.0,3.0,5.0,5.0,49.58,0.0,61.12,102.06,22.42
2019-08-22 22:25:00+03:00,100.0,3.0,6.0,6.0,49.37,0.0,57.95,102.06,22.44
2019-08-22 22:26:00+03:00,100.0,3.0,7.0,6.0,50.05,0.0,54.86,102.06,22.44
2019-08-22 22:27:00+03:00,100.0,2.0,4.0,3.0,49.51,0.0,58.17,102.05,22.39
2019-08-22 22:28:00+03:00,100.0,4.0,5.0,5.0,49.45,0.0,59.06,102.06,22.43
2019-08-22 22:29:00+03:00,100.0,3.0,6.0,5.0,49.62,0.0,57.73,102.05,22.43
2019-08-22 22:30:00+03:00,100.0,3.0,6.0,6.0,49.42,0.0,58.23,102.06,22.46
2019-08-22 22:31:00+03:00,100.0,3.0,5.0,5.0,49.48,0.0,58.24,102.06,22.43
2019-08-22 22:32:00+03:00,100.0,2.0,5.0,4.0,49.5,0.0,60.0,102.06,22.43
2019-08-22 22:33:00+03:00,100.0,3.0,4.0,4.0,49.89,0.0,59.13,102.06,22.46
2019-08-22 22:34:00+03:00,100.0,3.0,5.0,5.0,49.77,0.0,59.45,102.06,22.35
2019-08-22 22:35:00+03:00,100.0,2.0,5.0,5.0,49.47,0.0,58.5,102.05,22.38
2019-08-22 22:36:00+03:00,100.0,3.0,5.0,5.0,50.23,0.0,57.31,102.05,22.36
2019-08-22 22:37:00+03:00,100.0,3.0,5.0,5.0,50.05,0.0,58.58,102.05,22.29
2019-08-22 22:38:00+03:00,100.0,3.0,8.0,7.0,50.53,0.0,60.41,102.05,22.28
2019-08-22 22:39:00+03:00,100.0,4.0,6.0,6.0,50.62,0.0,58.52,102.06,22.15
2019-08-22 22:40:00+03:00,100.0,3.0,6.0,6.0,51.0,0.0,59.14,102.06,22.05
2019-08-22 22:41:00+03:00,100.0,4.0,6.0,6.0,50.83,0.0,58.68,102.06,22.04
2019-08-22 22:42:00+03:00,100.0,4.0,7.0,5.0,50.5,0.0,60.63,102.06,21.99
2019-08-22 22:43:00+03:00,100.0,3.0,6.0,6.0,50.44,0.0,57.99,102.06,21.97
2019-08-22 22:44:00+03:00,100.0,3.0,5.0,5.0,50.5,0.0,57.98,102.06,21.98
2019-08-22 22:45:00+03:00,100.0,3.0,5.0,5.0,51.11,0.0,57.75,102.06,21.92
2019-08-22 22:46:00+03:00,100.0,3.0,4.0,4.0,51.2,0.0,57.84,102.06,21.89
2019-08-22 22:47:00+03:00,100.0,3.0,4.0,3.0,51.66,0.0,58.71,102.06,21.77
2019-08-22 22:48:00+03:00,100.0,2.0,4.0,4.0,51.23,0.0,57.81,102.06,21.77
2019-08-22 22:49:00+03:00,100.0,3.0,5.0,5.0,51.51,0.0,57.31,102.06,21.74
2019-08-22 22:50:00+03:00,100.0,3.0,6.0,4.0,51.87,0.0,57.62,102.06,21.74
2019-08-22 22:51:00+03:00,100.0,2.0,5.0,4.0,51.86,0.0,56.88,102.05,21.74
2019-08-22 22:52:00+03:00,100.0,3.0,5.0,4.0,51.78,0.0,61.3,102.05,21.67
2019-08-22 22:53:00+03:00,100.0,4.0,8.0,7.0,51.71,0.0,58.45,102.06,21.58
2019-08-22 22:54:00+03:00,100.0,4.0,6.0,6.0,51.66,0.0,57.23,102.05,21.6
2019-08-22 22:55:00+03:00,100.0,4.0,7.0,7.0,51.82,0.0,58.5,102.05,21.6
2019-08-22 22:56:00+03:00,100.0,4.0,6.0,6.0,51.76,0.0,58.42,102.06,21.6
2019-08-22 22:57:00+03:00,100.0,4.0,7.0,6.0,52.18,0.0,58.98,102.06,21.58
2019-08-22 22:58:00+03:00,100.0,3.0,5.0,5.0,52.05,0.0,62.01,102.06,21.57
2019-08-22 22:59:00+03:00,100.0,4.0,5.0,4.0,51.81,0.0,57.77,102.05,21.57
2019-08-22 23:00:00+03:00,100.0,3.0,6.0,6.0,52.26,0.0,58.66,102.05,21.54
2019-08-22 23:01:00+03:00,100.0,3.0,6.0,4.0,52.09,0.0,57.04,102.06,21.54
2019-08-22 23:02:00+03:00,100.0,3.0,5.0,5.0,52.03,0.0,56.78,102.06,21.53
2019-08-22 23:03:00+03:00,100.0,3.0,5.0,5.0,51.99,0.0,58.78,102.05,21.5
2019-08-22 23:04:00+03:00,100.0,3.0,5.0,5.0,52.24,0.0,58.33,102.06,21.53
2019-08-22 23:05:00+03:00,100.0,3.0,5.0,5.0,52.19,0.0,56.06,102.06,21.53
2019-08-22 23:06:00+03:00,100.0,4.0,7.0,6.0,52.38,0.0,57.45,102.06,21.5
2019-08-22 23:07:00+03:00,100.0,4.0,8.0,7.0,52.18,0.0,58.39,102.06,21.5
2019-08-22 23:08:00+03:00,100.0,3.0,6.0,6.0,52.03,0.0,57.57,102.06,21.48
2019-08-22 23:09:00+03:00,100.0,4.0,6.0,6.0,52.0,0.0,63.66,102.06,21.46
2019-08-22 23:10:00+03:00,99.0,4.0,8.0,8.0,52.37,0.0,58.44,102.06,21.43
2019-08-22 23:11:00+03:00,99.0,4.0,6.0,6.0,52.45,0.0,57.33,102.06,21.44
2019-08-22 23:12:00+03:00,99.0,3.0,6.0,5.0,52.31,0.0,58.91,102.06,21.39
2019-08-22 23:13:00+03:00,99.0,4.0,6.0,5.0,52.61,0.0,58.09,102.06,21.34
2019-08-22 23:14:00+03:00,99.0,3.0,7.0,6.0,52.32,0.0,55.9,102.07,21.37
2019-08-22 23:15:00+03:00,99.0,4.0,6.0,6.0,52.27,0.0,57.1,102.07,21.36
2019-08-22 23:16:00+03:00,99.0,4.0,7.0,7.0,52.38,0.0,56.54,102.07,21.34
2019-08-22 23:17:00+03:00,99.0,3.0,7.0,6.0,52.22,0.0,56.54,102.07,21.29
2019-08-22 23:18:00+03:00,98.0,3.0,5.0,5.0,52.32,0.0,56.83,102.06,21.3
2019-08-22 23:19:00+03:00,98.0,3.0,5.0,4.0,52.45,0.0,56.53,102.07,21.24
2019-08-22 23:20:00+03:00,98.0,3.0,4.0,4.0,53.26,0.0,55.82,102.07,21.26
2019-08-22 23:21:00+03:00,98.0,3.0,9.0,5.0,53.58,0.0,56.2,102.07,21.17
2019-08-22 23:22:00+03:00,98.0,3.0,6.0,6.0,53.73,0.0,56.2,102.06,21.16
2019-08-22 23:23:00+03:00,98.0,3.0,5.0,4.0,53.2,0.0,56.8,102.07,21.19
2019-08-22 23:24:00+03:00,98.0,3.0,8.0,5.0,53.19,0.0,55.87,102.06,21.17
2019-08-22 23:25:00+03:00,98.0,4.0,6.0,6.0,53.1,0.0,57.55,102.06,21.21
2019-08-22 23:26:00+03:00,98.0,3.0,8.0,7.0,53.42,0.0,57.37,102.06,21.2
2019-08-22 23:27:00+03:00,99.0,3.0,5.0,5.0,52.89,0.0,58.07,102.07,21.26
2019-08-22 23:28:00+03:00,99.0,3.0,6.0,6.0,53.38,0.0,62.02,102.07,21.34
2019-08-22 23:29:00+03:00,99.0,4.0,6.0,6.0,52.58,0.0,56.14,102.06,21.43
2019-08-22 23:30:00+03:00,100.0,3.0,6.0,6.0,52.77,0.0,57.05,102.06,21.53
2019-08-22 23:31:00+03:00,100.0,3.0,6.0,6.0,52.7,0.0,56.98,102.06,21.6
2019-08-22 23:32:00+03:00,100.0,3.0,8.0,6.0,52.56,0.0,57.3,102.06,21.61
2019-08-22 23:33:00+03:00,100.0,3.0,6.0,5.0,52.31,0.0,57.64,102.06,21.65
2019-08-22 23:34:00+03:00,100.0,3.0,6.0,5.0,51.99,0.0,57.77,102.06,21.71
2019-08-22 23:35:00+03:00,100.0,4.0,6.0,6.0,52.25,0.0,56.77,102.06,21.74
2019-08-22 23:36:00+03:00,100.0,3.0,6.0,5.0,51.72,0.0,59.88,102.07,21.77
2019-08-22 23:37:00+03:00,100.0,3.0,5.0,5.0,51.84,0.0,57.86,102.06,21.78
2019-08-22 23:38:00+03:00,100.0,3.0,5.0,5.0,51.49,0.0,59.31,102.06,21.84
2019-08-22 23:39:00+03:00,100.0,3.0,7.0,6.0,51.98,0.0,58.94,102.06,21.84
2019-08-22 23:40:00+03:00,100.0,2.0,4.0,4.0,51.82,0.0,59.18,102.06,21.88
2019-08-22 23:41:00+03:00,100.0,3.0,4.0,4.0,52.06,0.0,59.66,102.06,21.85
2019-08-22 23:42:00+03:00,100.0,3.0,5.0,5.0,51.87,0.0,60.29,102.06,21.84
2019-08-22 23:43:00+03:00,100.0,3.0,5.0,4.0,52.26,0.0,57.85,102.06,21.84
2019-08-22 23:44:00+03:00,100.0,4.0,5.0,5.0,52.46,0.0,60.75,102.06,21.79
2019-08-22 23:45:00+03:00,100.0,3.0,7.0,7.0,52.43,0.0,59.66,102.06,21.79
2019-08-22 23:46:00+03:00,100.0,4.0,6.0,6.0,51.78,0.0,59.98,102.06,21.87
2019-08-22 23:47:00+03:00,100.0,3.0,5.0,5.0,52.54,0.0,59.17,102.06,21.82
2019-08-22 23:48:00+03:00,100.0,3.0,5.0,4.0,52.05,0.0,57.61,102.06,21.77
2019-08-22 23:49:00+03:00,100.0,3.0,5.0,5.0,52.19,0.0,59.48,102.06,21.71
2019-08-22 23:50:00+03:00,100.0,3.0,4.0,4.0,51.96,0.0,57.84,102.05,21.65
2019-08-22 23:51:00+03:00,100.0,3.0,6.0,6.0,53.21,0.0,57.48,102.05,21.58
2019-08-22 23:52:00+03:00,100.0,4.0,5.0,5.0,52.62,0.0,56.94,102.05,21.54
2019-08-22 23:53:00+03:00,100.0,3.0,5.0,5.0,52.91,0.0,58.79,102.05,21.51
2019-08-22 23:54:00+03:00,100.0,3.0,4.0,4.0,52.77,0.0,57.82,102.04,21.46
2019-08-22 23:55:00+03:00,100.0,4.0,7.0,6.0,53.4,0.0,57.13,102.05,21.41
2019-08-22 23:56:00+03:00,100.0,3.0,6.0,5.0,53.13,0.0,59.62,102.05,21.37
2019-08-22 23:57:00+03:00,100.0,3.0,6.0,5.0,53.11,0.0,59.24,102.05,21.37
2019-08-22 23:58:00+03:00,100.0,3.0,5.0,5.0,53.21,0.0,57.91,102.05,21.39
2019-08-22 23:59:00+03:00,100.0,3.0,5.0,5.0,53.12,0.0,56.87,102.05,21.34
2019-08-23 00:00:00+03:00,100.0,4.0,7.0,7.0,53.08,0.0,55.98,102.06,21.33
2019-08-23 00:01:00+03:00,100.0,3.0,6.0,5.0,53.46,0.0,56.48,102.06,21.31
2019-08-23 00:02:00+03:00,100.0,3.0,4.0,3.0,53.69,0.0,56.27,102.05,21.27
2019-08-23 00:03:00+03:00,100.0,3.0,5.0,4.0,53.67,0.0,57.01,102.05,21.23
2019-08-23 00:04:00+03:00,100.0,3.0,5.0,5.0,53.79,0.0,56.82,102.05,21.21
2019-08-23 00:05:00+03:00,100.0,3.0,6.0,6.0,53.51,0.0,57.15,102.05,21.2
2019-08-23 00:06:00+03:00,100.0,3.0,6.0,6.0,53.44,0.0,55.65,102.05,21.17
2019-08-23 00:07:00+03:00,100.0,2.0,4.0,4.0,54.11,0.0,55.82,102.05,21.2
2019-08-23 00:08:00+03:00,100.0,4.0,7.0,7.0,53.7,0.0,57.82,102.05,21.19
2019-08-23 00:09:00+03:00,100.0,4.0,6.0,6.0,53.37,0.0,57.81,102.05,21.23
2019-08-23 00:10:00+03:00,100.0,8.0,14.0,12.0,53.55,0.0,61.42,102.05,21.23
2019-08-23 00:11:00+03:00,100.0,4.0,6.0,5.0,53.41,0.0,58.12,102.05,21.24
2019-08-23 00:12:00+03:00,100.0,3.0,5.0,4.0,53.46,0.0,56.74,102.05,21.21
2019-08-23 00:13:00+03:00,100.0,2.0,6.0,5.0,53.65,0.0,57.11,102.05,21.23
2019-08-23 00:14:00+03:00,100.0,3.0,5.0,4.0,54.04,0.0,58.41,102.05,21.2
2019-08-23 00:15:00+03:00,100.0,3.0,5.0,4.0,54.55,0.0,57.81,102.05,21.17
2019-08-23 00:16:00+03:00,100.0,3.0,7.0,5.0,54.3,0.0,60.85,102.05,21.16
2019-08-23 00:17:00+03:00,100.0,3.0,6.0,6.0,53.84,0.0,56.55,102.05,21.16
2019-08-23 00:18:00+03:00,100.0,4.0,5.0,5.0,54.14,0.0,56.88,102.05,21.19
2019-08-23 00:19:00+03:00,100.0,4.0,6.0,6.0,54.66,0.0,55.43,102.04,21.2
2019-08-23 00:20:00+03:00,99.0,5.0,6.0,6.0,54.38,0.0,57.37,102.05,21.14
2019-08-23 00:21:00+03:00,99.0,3.0,5.0,5.0,54.74,0.0,56.8,102.05,21.14
2019-08-23 00:22:00+03:00,99.0,3.0,6.0,5.0,55.36,0.0,56.76,102.04,21.1
2019-08-23 00:23:00+03:00,99.0,3.0,5.0,5.0,54.6,0.0,57.62,102.04,21.11
2019-08-23 00:24:00+03:00,99.0,3.0,8.0,6.0,54.64,0.0,56.91,102.04,21.13
2019-08-23 00:25:00+03:00,99.0,4.0,6.0,6.0,54.93,0.0,56.92,102.04,21.16
2019-08-23 00:26:00+03:00,99.0,4.0,6.0,6.0,54.32,0.0,57.42,102.05,21.16
2019-08-23 00:27:00+03:00,99.0,3.0,5.0,5.0,54.62,0.0,56.58,102.05,21.16
2019-08-23 00:28:00+03:00,98.0,2.0,5.0,4.0,54.36,0.0,56.96,102.04,21.16
2019-08-23 00:29:00+03:00,98.0,3.0,5.0,5.0,54.23,0.0,57.03,102.04,21.17
2019-08-23 00:30:00+03:00,98.0,3.0,5.0,5.0,54.45,0.0,56.3,102.04,21.16
2019-08-23 00:31:00+03:00,98.0,3.0,6.0,5.0,54.26,0.0,57.12,102.04,21.19
2019-08-23 00:32:00+03:00,98.0,4.0,5.0,5.0,55.22,0.0,58.35,102.04,21.2
2019-08-23 00:33:00+03:00,98.0,3.0,5.0,5.0,55.18,0.0,56.89,102.04,21.21
2019-08-23 00:34:00+03:00,98.0,4.0,4.0,4.0,54.21,0.0,57.47,102.04,21.21
2019-08-23 00:35:00+03:00,98.0,3.0,4.0,4.0,54.27,0.0,55.77,102.04,21.23
2019-08-23 00:36:00+03:00,98.0,3.0,4.0,4.0,54.47,0.0,56.54,102.04,21.19
2019-08-23 00:37:00+03:00,99.0,3.0,7.0,6.0,54.43,0.0,56.66,102.04,21.21
2019-08-23 00:38:00+03:00,99.0,3.0,5.0,5.0,54.0,0.0,56.71,102.04,21.29
2019-08-23 00:39:00+03:00,99.0,3.0,6.0,5.0,53.97,0.0,56.86,102.04,21.37
2019-08-23 00:40:00+03:00,100.0,4.0,4.0,4.0,53.74,0.0,57.15,102.03,21.48
2019-08-23 00:41:00+03:00,100.0,3.0,4.0,4.0,53.69,0.0,56.98,102.03,21.58
2019-08-23 00:42:00+03:00,100.0,3.0,6.0,5.0,53.6,0.0,57.98,102.04,21.57
2019-08-23 00:43:00+03:00,100.0,4.0,7.0,6.0,53.37,0.0,58.8,102.04,21.64
2019-08-23 00:44:00+03:00,100.0,3.0,5.0,5.0,53.84,0.0,59.35,102.03,21.7
2019-08-23 00:45:00+03:00,100.0,3.0,4.0,4.0,53.46,0.0,56.8,102.04,21.7
2019-08-23 00:46:00+03:00,100.0,3.0,5.0,5.0,53.64,0.0,58.38,102.04,21.75
2019-08-23 00:47:00+03:00,100.0,3.0,6.0,5.0,54.01,0.0,58.18,102.04,21.77
2019-08-23 00:48:00+03:00,100.0,4.0,7.0,7.0,53.02,0.0,58.23,102.03,21.82
2019-08-23 00:49:00+03:00,100.0,3.0,6.0,6.0,52.98,0.0,58.61,102.03,21.81
2019-08-23 00:50:00+03:00,100.0,3.0,4.0,4.0,53.48,0.0,59.32,102.03,21.79
2019-08-23 00:51:00+03:00,100.0,4.0,6.0,6.0,53.14,0.0,58.69,102.03,21.78
2019-08-23 00:52:00+03:00,100.0,4.0,7.0,7.0,53.31,0.0,58.61,102.03,21.81
2019-08-23 00:53:00+03:00,100.0,3.0,6.0,5.0,53.3,0.0,57.82,102.03,21.84
2019-08-23 00:54:00+03:00,100.0,4.0,5.0,5.0,53.04,0.0,58.38,102.03,21.85
2019-08-23 00:55:00+03:00,100.0,3.0,7.0,6.0,53.87,0.0,58.72,102.03,21.87
2019-08-23 00:56:00+03:00,100.0,3.0,4.0,4.0,54.16,0.0,59.03,102.03,21.84
2019-08-23 00:57:00+03:00,100.0,3.0,6.0,5.0,53.97,0.0,59.65,102.03,21.84
2019-08-23 00:58:00+03:00,100.0,4.0,6.0,6.0,54.05,0.0,58.68,102.03,21.81
2019-08-23 00:59:00+03:00,100.0,3.0,6.0,5.0,53.71,0.0,59.24,102.03,21.81
2019-08-23 01:00:00+03:00,100.0,3.0,4.0,4.0,54.83,0.0,57.24,102.03,21.7
2019-08-23 01:01:00+03:00,100.0,3.0,5.0,4.0,54.41,0.0,56.92,102.03,21.62
2019-08-23 01:02:00+03:00,100.0,3.0,6.0,5.0,53.97,0.0,58.22,102.02,21.58
2019-08-23 01:03:00+03:00,100.0,3.0,6.0,6.0,54.06,0.0,56.91,102.02,21.56
2019-08-23 01:04:00+03:00,100.0,4.0,5.0,5.0,54.5,0.0,58.85,102.02,21.51
2019-08-23 01:05:00+03:00,100.0,4.0,6.0,6.0,55.63,0.0,58.56,102.02,21.48
2019-08-23 01:06:00+03:00,100.0,3.0,5.0,5.0,55.03,0.0,58.86,102.02,21.44
2019-08-23 01:07:00+03:00,100.0,3.0,5.0,4.0,54.55,0.0,57.63,102.01,21.4
2019-08-23 01:08:00+03:00,100.0,3.0,4.0,4.0,55.28,0.0,57.3,102.02,21.41
2019-08-23 01:09:00+03:00,100.0,3.0,6.0,6.0,55.58,0.0,57.14,102.01,21.39
2019-08-23 01:10:00+03:00,100.0,4.0,6.0,6.0,55.12,0.0,56.88,102.01,21.36
2019-08-23 01:11:00+03:00,100.0,3.0,5.0,5.0,54.85,0.0,61.16,102.02,21.39
2019-08-23 01:12:00+03:00,100.0,2.0,5.0,3.0,54.69,0.0,57.01,102.01,21.39
2019-08-23 01:13:00+03:00,100.0,3.0,7.0,6.0,55.6,0.0,56.69,102.02,21.36
2019-08-23 01:14:00+03:00,100.0,3.0,7.0,5.0,55.48,0.0,57.63,102.01,21.36
2019-08-23 01:15:00+03:00,100.0,3.0,4.0,4.0,55.25,0.0,57.5,102.01,21.37
2019-08-23 01:16:00+03:00,100.0,3.0,4.0,4.0,55.61,0.0,57.02,102.02,21.31
2019-08-23 01:17:00+03:00,100.0,3.0,7.0,6.0,56.31,0.0,57.28,102.02,21.27
2019-08-23 01:18:00+03:00,100.0,3.0,5.0,4.0,55.71,0.0,57.03,102.02,21.27
2019-08-23 01:19:00+03:00,100.0,3.0,5.0,4.0,56.18,0.0,58.15,102.02,21.27
2019-08-23 01:20:00+03:00,100.0,3.0,4.0,4.0,56.83,0.0,58.06,102.01,21.27
2019-08-23 01:21:00+03:00,100.0,4.0,5.0,5.0,56.27,0.0,58.01,102.01,21.2
2019-08-23 01:22:00+03:00,100.0,3.0,6.0,4.0,55.61,0.0,55.27,102.01,21.24
2019-08-23 01:23:00+03:00,100.0,3.0,5.0,5.0,56.17,0.0,57.81,102.01,21.21
2019-08-23 01:24:00+03:00,100.0,3.0,4.0,4.0,55.86,0.0,55.84,102.01,21.21
2019-08-23 01:25:00+03:00,100.0,3.0,4.0,4.0,55.49,0.0,57.25,102.01,21.24
2019-08-23 01:26:00+03:00,100.0,3.0,7.0,5.0,55.85,0.0,56.2,102.01,21.24
2019-08-23 01:27:00+03:00,100.0,3.0,4.0,4.0,55.98,0.0,57.48,102.01,21.26
2019-08-23 01:28:00+03:00,100.0,3.0,5.0,5.0,56.32,0.0,57.32,102.01,21.17
2019-08-23 01:29:00+03:00,100.0,3.0,5.0,4.0,56.5,0.0,55.65,102.01,21.21
2019-08-23 01:30:00+03:00,99.0,3.0,5.0,4.0,57.61,0.0,56.66,102.01,21.03
2019-08-23 01:31:00+03:00,99.0,3.0,4.0,4.0,56.77,0.0,56.63,102.01,21.1
2019-08-23 01:32:00+03:00,99.0,3.0,5.0,4.0,57.32,0.0,57.47,102.02,21.16
2019-08-23 01:33:00+03:00,99.0,3.0,7.0,5.0,57.24,0.0,56.09,102.01,21.07
2019-08-23 01:34:00+03:00,99.0,4.0,6.0,6.0,57.21,0.0,56.31,102.01,21.13
2019-08-23 01:35:00+03:00,99.0,3.0,4.0,4.0,57.31,0.0,56.78,102.01,21.1
2019-08-23 01:36:00+03:00,99.0,3.0,5.0,5.0,56.87,0.0,55.33,102.01,21.11
2019-08-23 01:37:00+03:00,99.0,3.0,5.0,5.0,56.88,0.0,56.98,102.01,21.11
2019-08-23 01:38:00+03:00,98.0,2.0,4.0,4.0,56.87,0.0,57.01,102.01,21.17
2019-08-23 01:39:00+03:00,98.0,3.0,4.0,4.0,57.39,0.0,57.3,102.01,21.14
2019-08-23 01:40:00+03:00,98.0,2.0,5.0,4.0,56.87,0.0,57.75,102.01,21.19
2019-08-23 01:41:00+03:00,98.0,3.0,5.0,4.0,57.4,0.0,56.39,102.01,21.23
2019-08-23 01:42:00+03:00,98.0,2.0,4.0,4.0,56.83,0.0,56.46,102.01,21.21
2019-08-23 01:43:00+03:00,98.0,3.0,6.0,6.0,56.54,0.0,57.47,102.0,21.21
2019-08-23 01:44:00+03:00,98.0,3.0,5.0,5.0,57.23,0.0,57.34,102.01,21.21
2019-08-23 01:45:00+03:00,98.0,3.0,4.0,4.0,56.54,0.0,55.37,102.0,21.26
2019-08-23 01:46:00+03:00,98.0,3.0,4.0,4.0,57.95,0.0,58.42,102.01,21.26
2019-08-23 01:47:00+03:00,99.0,3.0,5.0,5.0,57.84,0.0,57.19,102.0,21.27
2019-08-23 01:48:00+03:00,99.0,3.0,5.0,5.0,56.9,0.0,57.63,102.0,21.33
2019-08-23 01:49:00+03:00,99.0,3.0,5.0,5.0,56.39,0.0,56.82,102.0,21.44
2019-08-23 01:50:00+03:00,100.0,3.0,4.0,4.0,57.04,0.0,57.96,102.01,21.53
2019-08-23 01:51:00+03:00,100.0,3.0,5.0,5.0,56.93,0.0,56.7,102.01,21.58
2019-08-23 01:52:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,56.43,102.0,21.7
2019-08-23 01:53:00+03:00,100.0,4.0,5.0,5.0,55.59,0.0,57.88,102.0,21.75
2019-08-23 01:54:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,58.05,102.0,21.81
2019-08-23 01:55:00+03:00,100.0,3.0,6.0,5.0,55.56,0.0,58.62,101.99,21.85
2019-08-23 01:56:00+03:00,100.0,4.0,6.0,6.0,54.83,0.0,57.95,101.99,21.94
2019-08-23 01:57:00+03:00,100.0,2.0,5.0,5.0,55.17,0.0,57.14,102.0,21.97
2019-08-23 01:58:00+03:00,100.0,3.0,5.0,5.0,55.85,0.0,58.29,101.99,21.97
2019-08-23 01:59:00+03:00,100.0,3.0,5.0,5.0,56.02,0.0,58.9,102.0,21.95
2019-08-23 02:00:00+03:00,100.0,3.0,6.0,5.0,56.36,0.0,59.53,101.99,21.99
2019-08-23 02:01:00+03:00,100.0,3.0,4.0,4.0,55.97,0.0,58.42,102.0,21.99
2019-08-23 02:02:00+03:00,100.0,3.0,5.0,5.0,55.9,0.0,58.49,101.99,22.04
2019-08-23 02:03:00+03:00,100.0,3.0,4.0,4.0,55.97,0.0,59.19,101.99,22.07
2019-08-23 02:04:00+03:00,100.0,2.0,4.0,3.0,55.2,0.0,58.3,101.99,22.07
2019-08-23 02:05:00+03:00,100.0,2.0,4.0,4.0,55.33,0.0,59.28,101.99,22.11
2019-08-23 02:06:00+03:00,100.0,3.0,4.0,4.0,55.91,0.0,58.36,101.99,22.05
2019-08-23 02:07:00+03:00,100.0,3.0,5.0,5.0,56.13,0.0,59.07,101.99,21.99
2019-08-23 02:08:00+03:00,100.0,2.0,3.0,3.0,55.75,0.0,59.44,101.99,22.01
2019-08-23 02:09:00+03:00,100.0,3.0,5.0,5.0,55.09,0.0,59.44,102.0,22.05
2019-08-23 02:10:00+03:00,100.0,3.0,5.0,5.0,55.05,0.0,58.57,101.99,22.04
2019-08-23 02:11:00+03:00,100.0,3.0,5.0,5.0,55.9,0.0,58.88,101.99,21.98
2019-08-23 02:12:00+03:00,100.0,3.0,5.0,4.0,56.12,0.0,57.65,101.99,21.94
2019-08-23 02:13:00+03:00,100.0,3.0,6.0,4.0,56.71,0.0,58.38,101.99,21.82
2019-08-23 02:14:00+03:00,100.0,3.0,5.0,4.0,56.93,0.0,57.73,101.99,21.79
2019-08-23 02:15:00+03:00,100.0,3.0,5.0,5.0,57.0,0.0,58.18,102.0,21.71
2019-08-23 02:16:00+03:00,100.0,3.0,3.0,3.0,56.47,0.0,57.13,101.99,21.72
2019-08-23 02:17:00+03:00,100.0,2.0,4.0,4.0,56.4,0.0,58.24,102.0,21.71
2019-08-23 02:18:00+03:00,100.0,3.0,4.0,4.0,56.72,0.0,58.25,102.0,21.72
2019-08-23 02:19:00+03:00,100.0,4.0,6.0,6.0,56.31,0.0,57.64,102.0,21.68
2019-08-23 02:20:00+03:00,100.0,2.0,4.0,4.0,56.93,0.0,56.94,101.99,21.68
2019-08-23 02:21:00+03:00,100.0,3.0,4.0,4.0,56.8,0.0,56.73,102.0,21.71
2019-08-23 02:22:00+03:00,100.0,3.0,5.0,4.0,56.61,0.0,57.02,102.0,21.7
2019-08-23 02:23:00+03:00,100.0,3.0,4.0,4.0,57.17,0.0,57.38,102.0,21.65
2019-08-23 02:24:00+03:00,100.0,3.0,7.0,4.0,57.55,0.0,58.04,101.99,21.64
2019-08-23 02:25:00+03:00,100.0,3.0,5.0,4.0,57.88,0.0,57.86,102.0,21.56
2019-08-23 02:26:00+03:00,100.0,4.0,7.0,6.0,57.43,0.0,58.79,101.99,21.62
2019-08-23 02:27:00+03:00,100.0,4.0,6.0,5.0,58.25,0.0,57.29,101.99,21.6
2019-08-23 02:28:00+03:00,100.0,3.0,5.0,5.0,57.5,0.0,58.03,101.99,21.56
2019-08-23 02:29:00+03:00,100.0,3.0,6.0,5.0,56.98,0.0,57.66,101.99,21.57
2019-08-23 02:30:00+03:00,100.0,3.0,4.0,4.0,57.16,0.0,57.57,101.99,21.6
2019-08-23 02:31:00+03:00,100.0,3.0,5.0,5.0,57.32,0.0,56.65,101.99,21.65
2019-08-23 02:32:00+03:00,100.0,3.0,4.0,4.0,57.68,0.0,58.6,101.99,21.62
2019-08-23 02:33:00+03:00,100.0,3.0,4.0,4.0,57.15,0.0,56.26,101.99,21.62
2019-08-23 02:34:00+03:00,100.0,2.0,3.0,3.0,58.27,0.0,57.59,101.99,21.57
2019-08-23 02:35:00+03:00,100.0,3.0,5.0,5.0,57.99,0.0,57.65,101.99,21.6
2019-08-23 02:36:00+03:00,100.0,3.0,5.0,5.0,57.38,0.0,58.01,101.99,21.62
2019-08-23 02:37:00+03:00,100.0,3.0,6.0,4.0,57.16,0.0,57.75,101.98,21.6
2019-08-23 02:38:00+03:00,100.0,3.0,4.0,4.0,57.8,0.0,57.34,101.99,21.58
2019-08-23 02:39:00+03:00,100.0,3.0,6.0,5.0,57.88,0.0,58.33,101.99,21.64
2019-08-23 02:40:00+03:00,100.0,2.0,3.0,3.0,57.2,0.0,56.27,101.98,21.61
2019-08-23 02:41:00+03:00,100.0,3.0,5.0,5.0,57.12,0.0,57.12,101.98,21.64
2019-08-23 02:42:00+03:00,99.0,3.0,4.0,4.0,57.39,0.0,58.08,101.98,21.65
2019-08-23 02:43:00+03:00,99.0,3.0,4.0,4.0,57.42,0.0,56.94,101.99,21.64
2019-08-23 02:44:00+03:00,99.0,3.0,5.0,4.0,57.21,0.0,56.41,101.99,21.64
2019-08-23 02:45:00+03:00,99.0,4.0,5.0,5.0,57.81,0.0,57.08,101.99,21.58
2019-08-23 02:46:00+03:00,99.0,3.0,5.0,4.0,57.74,0.0,57.71,101.99,21.62
2019-08-23 02:47:00+03:00,99.0,3.0,4.0,4.0,57.87,0.0,56.68,101.99,21.62
2019-08-23 02:48:00+03:00,99.0,3.0,5.0,5.0,57.73,0.0,57.87,101.98,21.65
2019-08-23 02:49:00+03:00,99.0,3.0,4.0,4.0,57.78,0.0,57.29,101.98,21.67
2019-08-23 02:50:00+03:00,98.0,3.0,4.0,4.0,58.28,0.0,56.43,101.99,21.68
2019-08-23 02:51:00+03:00,98.0,3.0,5.0,5.0,58.25,0.0,56.18,101.99,21.65
2019-08-23 02:52:00+03:00,98.0,2.0,5.0,4.0,58.16,0.0,57.14,101.99,21.68
2019-08-23 02:53:00+03:00,98.0,3.0,4.0,4.0,58.52,0.0,57.03,101.99,21.65
2019-08-23 02:54:00+03:00,98.0,3.0,5.0,5.0,58.79,0.0,57.04,101.99,21.64
2019-08-23 02:55:00+03:00,98.0,4.0,7.0,6.0,58.69,0.0,56.99,101.99,21.61
2019-08-23 02:56:00+03:00,98.0,2.0,3.0,3.0,58.55,0.0,56.78,101.99,21.62
2019-08-23 02:57:00+03:00,98.0,3.0,4.0,4.0,58.37,0.0,57.13,101.99,21.65
2019-08-23 02:58:00+03:00,98.0,4.0,5.0,4.0,57.74,0.0,58.35,101.99,21.64
2019-08-23 02:59:00+03:00,98.0,3.0,5.0,5.0,57.88,0.0,57.61,101.99,21.72
2019-08-23 03:00:00+03:00,99.0,4.0,5.0,5.0,56.94,0.0,57.29,101.98,21.84
2019-08-23 03:01:00+03:00,99.0,4.0,6.0,6.0,57.0,0.0,57.68,101.99,21.92
2019-08-23 03:02:00+03:00,99.0,3.0,4.0,4.0,57.07,0.0,57.2,101.98,22.02
2019-08-23 03:03:00+03:00,100.0,3.0,4.0,4.0,56.88,0.0,57.35,101.99,22.11
2019-08-23 03:04:00+03:00,100.0,3.0,5.0,5.0,56.67,0.0,58.19,101.99,22.15
2019-08-23 03:05:00+03:00,100.0,3.0,3.0,3.0,56.61,0.0,58.45,101.99,22.19
2019-08-23 03:06:00+03:00,100.0,3.0,6.0,6.0,56.93,0.0,58.62,101.99,22.23
2019-08-23 03:07:00+03:00,100.0,3.0,5.0,5.0,56.69,0.0,58.12,101.99,22.25
2019-08-23 03:08:00+03:00,100.0,3.0,7.0,4.0,56.87,0.0,58.76,101.99,22.23
2019-08-23 03:09:00+03:00,100.0,3.0,4.0,4.0,56.78,0.0,58.55,102.0,22.28
2019-08-23 03:10:00+03:00,100.0,4.0,5.0,5.0,56.61,0.0,57.15,102.0,22.32
2019-08-23 03:11:00+03:00,100.0,4.0,5.0,5.0,56.4,0.0,55.87,101.99,22.39
2019-08-23 03:12:00+03:00,100.0,3.0,5.0,5.0,55.88,0.0,58.14,101.99,22.4
2019-08-23 03:13:00+03:00,100.0,3.0,4.0,4.0,55.49,0.0,59.97,102.0,22.47
2019-08-23 03:14:00+03:00,100.0,3.0,4.0,4.0,56.19,0.0,58.85,101.99,22.5
2019-08-23 03:15:00+03:00,100.0,3.0,5.0,5.0,56.22,0.0,59.03,101.99,22.49
2019-08-23 03:16:00+03:00,100.0,2.0,3.0,3.0,56.16,0.0,58.22,101.99,22.52
2019-08-23 03:17:00+03:00,100.0,3.0,4.0,4.0,56.39,0.0,57.56,101.99,22.55
2019-08-23 03:18:00+03:00,100.0,3.0,7.0,5.0,56.62,0.0,57.43,102.0,22.53
2019-08-23 03:19:00+03:00,100.0,3.0,5.0,4.0,55.8,0.0,57.21,101.99,22.53
2019-08-23 03:20:00+03:00,100.0,3.0,6.0,5.0,56.78,0.0,57.8,101.99,22.49
2019-08-23 03:21:00+03:00,100.0,3.0,4.0,4.0,56.4,0.0,59.47,102.0,22.53
2019-08-23 03:22:00+03:00,100.0,4.0,5.0,5.0,57.16,0.0,58.46,102.0,22.4
2019-08-23 03:23:00+03:00,100.0,3.0,5.0,4.0,56.95,0.0,58.16,101.99,22.4
2019-08-23 03:24:00+03:00,100.0,3.0,5.0,5.0,57.19,0.0,57.36,101.99,22.35
2019-08-23 03:25:00+03:00,100.0,2.0,4.0,4.0,57.29,0.0,58.47,101.99,22.33
2019-08-23 03:26:00+03:00,100.0,3.0,5.0,5.0,57.04,0.0,64.27,101.99,22.29
2019-08-23 03:27:00+03:00,100.0,4.0,7.0,6.0,57.42,0.0,61.35,101.99,22.26
2019-08-23 03:28:00+03:00,100.0,3.0,5.0,4.0,56.89,0.0,65.19,101.98,22.26
2019-08-23 03:29:00+03:00,100.0,3.0,5.0,5.0,58.09,0.0,62.52,101.99,22.26
2019-08-23 03:30:00+03:00,100.0,4.0,6.0,6.0,57.86,0.0,57.39,101.99,22.2
2019-08-23 03:31:00+03:00,100.0,2.0,5.0,4.0,57.52,0.0,59.44,101.98,22.22
2019-08-23 03:32:00+03:00,100.0,3.0,5.0,4.0,58.32,0.0,57.27,101.98,22.19
2019-08-23 03:33:00+03:00,100.0,3.0,5.0,5.0,58.94,0.0,59.98,101.98,22.12
2019-08-23 03:34:00+03:00,100.0,3.0,5.0,5.0,58.95,0.0,61.9,101.98,22.09
2019-08-23 03:35:00+03:00,100.0,3.0,5.0,5.0,59.1,0.0,61.54,101.98,22.08
2019-08-23 03:36:00+03:00,100.0,2.0,6.0,4.0,58.95,0.0,60.94,101.98,22.05
2019-08-23 03:37:00+03:00,100.0,4.0,5.0,5.0,59.29,0.0,56.75,101.97,22.07
2019-08-23 03:38:00+03:00,100.0,4.0,5.0,5.0,58.63,0.0,60.77,101.98,22.08
2019-08-23 03:39:00+03:00,100.0,4.0,8.0,6.0,58.85,0.0,63.2,101.98,22.07
2019-08-23 03:40:00+03:00,100.0,3.0,5.0,5.0,58.57,0.0,65.52,101.98,22.04
2019-08-23 03:41:00+03:00,100.0,3.0,5.0,5.0,59.27,0.0,59.15,101.98,22.04
2019-08-23 03:42:00+03:00,100.0,3.0,4.0,4.0,59.39,0.0,56.47,101.98,22.05
2019-08-23 03:43:00+03:00,100.0,3.0,6.0,5.0,58.7,0.0,59.97,101.98,22.05
2019-08-23 03:44:00+03:00,100.0,2.0,3.0,3.0,58.41,0.0,59.74,101.98,22.07
2019-08-23 03:45:00+03:00,100.0,3.0,4.0,4.0,59.71,0.0,56.42,101.98,22.02
2019-08-23 03:46:00+03:00,100.0,4.0,5.0,5.0,59.0,0.0,58.89,101.98,22.04
2019-08-23 03:47:00+03:00,100.0,4.0,6.0,5.0,59.78,0.0,59.05,101.98,22.02
2019-08-23 03:48:00+03:00,100.0,4.0,7.0,6.0,59.31,0.0,58.45,101.98,21.99
2019-08-23 03:49:00+03:00,100.0,3.0,5.0,5.0,59.08,0.0,69.45,101.98,22.04
2019-08-23 03:50:00+03:00,100.0,3.0,4.0,4.0,58.8,0.0,65.92,101.98,22.02
2019-08-23 03:51:00+03:00,100.0,3.0,6.0,4.0,59.34,0.0,75.34,101.98,21.99
2019-08-23 03:52:00+03:00,100.0,3.0,5.0,5.0,60.08,0.0,68.41,101.99,21.97
2019-08-23 03:53:00+03:00,100.0,3.0,4.0,4.0,60.16,0.0,65.79,102.0,21.95
2019-08-23 03:54:00+03:00,99.0,2.0,4.0,4.0,60.49,0.0,69.31,102.01,21.94
2019-08-23 03:55:00+03:00,99.0,2.0,4.0,4.0,61.26,0.0,76.19,102.02,21.89
2019-08-23 03:56:00+03:00,99.0,3.0,4.0,4.0,60.3,0.0,78.22,102.03,21.89
2019-08-23 03:57:00+03:00,99.0,1.0,2.0,2.0,59.25,0.0,70.33,102.01,21.68
2019-08-23 03:58:00+03:00,99.0,2.0,4.0,4.0,59.68,0.0,72.54,102.02,21.62
2019-08-23 03:59:00+03:00,99.0,2.0,4.0,3.0,59.33,0.0,73.69,102.02,21.65
2019-08-23 04:00:00+03:00,99.0,3.0,4.0,4.0,59.73,0.0,82.92,102.03,21.62
2019-08-23 04:01:00+03:00,99.0,2.0,3.0,3.0,59.61,0.0,90.57,102.02,21.56
2019-08-23 04:02:00+03:00,98.0,1.0,2.0,2.0,59.51,0.0,82.67,102.03,21.29
2019-08-23 04:03:00+03:00,98.0,2.0,3.0,3.0,59.08,0.0,84.98,102.02,21.4
2019-08-23 04:04:00+03:00,98.0,1.0,2.0,2.0,58.9,0.0,75.46,102.01,21.43
2019-08-23 04:05:00+03:00,98.0,1.0,2.0,2.0,58.95,0.0,78.39,102.0,21.43
2019-08-23 04:06:00+03:00,98.0,1.0,2.0,2.0,58.81,0.0,75.48,102.0,21.4
2019-08-23 04:07:00+03:00,98.0,1.0,2.0,2.0,58.93,0.0,69.67,102.01,21.41
2019-08-23 04:08:00+03:00,98.0,1.0,2.0,2.0,58.38,0.0,77.2,102.0,21.36
2019-08-23 04:09:00+03:00,98.0,1.0,2.0,2.0,58.47,0.0,72.69,102.0,21.31
2019-08-23 04:10:00+03:00,98.0,1.0,1.0,1.0,58.24,0.0,99.08,102.01,21.29
2019-08-23 11:25:00+03:00,100.0,6.0,10.0,9.0,57.44,0.0,56.63,101.73,24.48
2019-08-23 11:26:00+03:00,100.0,6.0,8.0,8.0,57.63,0.0,61.42,101.73,24.61
2019-08-23 11:27:00+03:00,100.0,7.0,10.0,9.0,57.72,0.0,55.31,101.73,24.68
2019-08-23 11:28:00+03:00,100.0,5.0,9.0,8.0,57.36,0.0,55.49,101.73,24.57
2019-08-23 11:29:00+03:00,100.0,7.0,9.0,9.0,57.83,0.0,53.79,101.73,24.57
2019-08-23 11:30:00+03:00,100.0,6.0,10.0,9.0,57.0,0.0,58.29,101.72,24.59
2019-08-23 11:31:00+03:00,100.0,6.0,8.0,8.0,57.33,0.0,60.04,101.72,24.65
2019-08-23 11:32:00+03:00,100.0,5.0,8.0,8.0,56.8,0.0,57.21,101.72,24.74
2019-08-23 11:33:00+03:00,100.0,7.0,9.0,9.0,57.82,0.0,59.53,101.72,24.65
2019-08-23 11:34:00+03:00,99.0,6.0,8.0,8.0,57.42,0.0,54.04,101.72,24.69
2019-08-23 11:35:00+03:00,99.0,7.0,9.0,9.0,56.95,0.0,59.97,101.72,24.72
2019-08-23 11:36:00+03:00,99.0,6.0,8.0,8.0,56.8,0.0,61.82,101.72,24.68
2019-08-23 11:37:00+03:00,99.0,6.0,8.0,7.0,57.18,0.0,59.2,101.72,24.61
2019-08-23 11:38:00+03:00,99.0,6.0,11.0,9.0,57.2,0.0,59.04,101.71,24.54
2019-08-23 11:39:00+03:00,99.0,7.0,9.0,9.0,57.6,0.0,56.11,101.72,24.59
2019-08-23 11:40:00+03:00,99.0,7.0,8.0,8.0,57.79,0.0,62.88,101.72,24.69
2019-08-23 11:41:00+03:00,99.0,7.0,8.0,8.0,57.92,0.0,56.55,101.72,24.75
2019-08-23 11:42:00+03:00,99.0,6.0,9.0,9.0,58.0,0.0,54.76,101.72,24.86
2019-08-23 11:43:00+03:00,98.0,6.0,7.0,6.0,57.55,0.0,52.5,101.73,24.88
2019-08-23 11:44:00+03:00,98.0,6.0,8.0,8.0,57.08,0.0,56.99,101.72,24.85
2019-08-23 11:45:00+03:00,98.0,5.0,8.0,7.0,57.12,0.0,56.1,101.72,24.83
2019-08-23 11:46:00+03:00,98.0,7.0,9.0,9.0,57.4,0.0,58.73,101.72,24.72
2019-08-23 11:47:00+03:00,98.0,7.0,10.0,9.0,57.16,0.0,54.15,101.72,24.85
2019-08-23 11:48:00+03:00,98.0,7.0,10.0,10.0,56.51,0.0,60.5,101.72,24.89
2019-08-23 11:49:00+03:00,98.0,7.0,10.0,10.0,57.22,0.0,55.57,101.71,24.98
2019-08-23 11:50:00+03:00,98.0,6.0,7.0,7.0,57.0,0.0,62.61,101.71,25.03
2019-08-23 11:51:00+03:00,98.0,6.0,9.0,8.0,56.88,0.0,58.3,101.71,25.09
2019-08-23 11:52:00+03:00,98.0,7.0,8.0,8.0,56.1,0.0,55.8,101.72,25.27
2019-08-23 11:53:00+03:00,99.0,8.0,10.0,10.0,55.89,0.0,58.77,101.72,25.37
2019-08-23 11:54:00+03:00,99.0,7.0,11.0,10.0,54.45,0.0,61.31,101.72,25.43
2019-08-23 11:55:00+03:00,100.0,7.0,11.0,10.0,54.21,0.0,55.26,101.71,25.53
2019-08-23 11:56:00+03:00,100.0,6.0,8.0,8.0,54.47,0.0,59.56,101.71,25.61
2019-08-23 11:57:00+03:00,100.0,7.0,11.0,10.0,54.68,0.0,56.47,101.71,25.71
2019-08-23 11:58:00+03:00,100.0,6.0,8.0,8.0,54.11,0.0,60.71,101.71,25.74
2019-08-23 11:59:00+03:00,100.0,7.0,9.0,9.0,54.08,0.0,58.18,101.7,25.88
2019-08-23 12:00:00+03:00,100.0,6.0,10.0,10.0,53.97,0.0,59.51,101.7,25.94
2019-08-23 12:01:00+03:00,100.0,7.0,10.0,9.0,53.03,0.0,58.25,101.7,25.99
2019-08-23 12:02:00+03:00,100.0,6.0,12.0,9.0,52.85,0.0,64.33,101.71,25.81
2019-08-23 12:03:00+03:00,100.0,7.0,8.0,8.0,53.39,0.0,58.01,101.71,25.73
2019-08-23 12:04:00+03:00,100.0,7.0,9.0,9.0,53.35,0.0,59.24,101.7,25.74
2019-08-23 12:05:00+03:00,100.0,7.0,10.0,10.0,52.78,0.0,60.46,101.71,25.68
2019-08-23 12:06:00+03:00,100.0,7.0,11.0,11.0,53.26,0.0,58.51,101.71,25.58
2019-08-23 12:07:00+03:00,100.0,7.0,11.0,10.0,53.61,0.0,57.03,101.71,25.61
2019-08-23 12:08:00+03:00,100.0,7.0,9.0,9.0,53.91,0.0,57.67,101.71,25.63
2019-08-23 12:09:00+03:00,100.0,8.0,11.0,11.0,53.96,0.0,61.43,101.71,25.58
2019-08-23 12:10:00+03:00,100.0,7.0,12.0,11.0,53.42,0.0,65.72,101.71,25.51
2019-08-23 12:11:00+03:00,100.0,7.0,9.0,8.0,53.57,0.0,57.43,101.71,25.44
2019-08-23 12:12:00+03:00,100.0,8.0,9.0,9.0,53.98,0.0,57.9,101.71,25.54
2019-08-23 12:13:00+03:00,100.0,7.0,9.0,9.0,54.07,0.0,56.54,101.71,25.53
2019-08-23 12:14:00+03:00,100.0,7.0,10.0,10.0,53.91,0.0,54.42,101.71,25.53
2019-08-23 12:15:00+03:00,100.0,8.0,9.0,9.0,53.89,0.0,55.35,101.71,25.5
2019-08-23 12:16:00+03:00,100.0,8.0,11.0,11.0,54.11,0.0,54.34,101.71,25.4
2019-08-23 12:17:00+03:00,100.0,7.0,8.0,8.0,54.34,0.0,63.77,101.71,25.43
2019-08-23 12:18:00+03:00,100.0,7.0,10.0,10.0,55.47,0.0,62.45,101.71,25.32
2019-08-23 12:19:00+03:00,100.0,8.0,10.0,10.0,55.16,0.0,58.87,101.72,25.25
2019-08-23 12:20:00+03:00,100.0,7.0,8.0,8.0,55.35,0.0,57.77,101.72,25.12
2019-08-23 12:21:00+03:00,100.0,9.0,11.0,11.0,55.19,0.0,56.38,101.72,25.13
2019-08-23 12:22:00+03:00,100.0,6.0,9.0,9.0,54.96,0.0,63.25,101.72,25.16
2019-08-23 12:23:00+03:00,100.0,7.0,10.0,10.0,55.18,0.0,58.31,101.72,25.17
2019-08-23 12:24:00+03:00,100.0,8.0,11.0,11.0,55.14,0.0,57.38,101.72,25.2
2019-08-23 12:25:00+03:00,100.0,6.0,9.0,9.0,54.91,0.0,58.2,101.72,25.23
2019-08-23 12:26:00+03:00,100.0,7.0,12.0,10.0,55.19,0.0,56.07,101.72,25.26
2019-08-23 12:27:00+03:00,100.0,7.0,10.0,10.0,54.97,0.0,57.71,101.71,25.34
2019-08-23 12:28:00+03:00,100.0,7.0,10.0,10.0,54.99,0.0,61.71,101.71,25.38
2019-08-23 12:29:00+03:00,100.0,7.0,11.0,10.0,54.04,0.0,61.14,101.71,25.47
2019-08-23 12:30:00+03:00,100.0,7.0,10.0,9.0,53.63,0.0,62.76,101.71,25.46
2019-08-23 12:31:00+03:00,100.0,8.0,11.0,10.0,53.47,0.0,57.26,101.72,25.19
2019-08-23 12:32:00+03:00,100.0,7.0,9.0,9.0,53.91,0.0,60.67,101.72,25.22
2019-08-23 12:33:00+03:00,100.0,6.0,9.0,9.0,54.16,0.0,59.55,101.71,25.22
2019-08-23 12:34:00+03:00,100.0,7.0,12.0,12.0,53.53,0.0,60.01,101.72,25.15
2019-08-23 12:35:00+03:00,100.0,7.0,12.0,12.0,52.5,0.0,61.18,101.71,25.09
2019-08-23 12:36:00+03:00,100.0,8.0,9.0,9.0,52.77,0.0,59.56,101.72,25.17
2019-08-23 12:37:00+03:00,99.0,7.0,9.0,9.0,51.68,0.0,57.61,101.72,25.17
2019-08-23 12:38:00+03:00,99.0,6.0,9.0,8.0,52.48,0.0,65.02,101.71,25.23
2019-08-23 12:39:00+03:00,99.0,8.0,12.0,12.0,52.45,0.0,55.15,101.72,25.25
2019-08-23 12:40:00+03:00,99.0,7.0,11.0,10.0,52.05,0.0,56.87,101.71,25.29
2019-08-23 12:41:00+03:00,99.0,7.0,8.0,8.0,51.66,0.0,57.23,101.72,25.38
2019-08-23 12:42:00+03:00,99.0,7.0,8.0,8.0,50.86,0.0,55.99,101.72,25.33
2019-08-23 12:43:00+03:00,99.0,8.0,11.0,11.0,51.72,0.0,62.48,101.72,25.23
2019-08-23 12:44:00+03:00,99.0,7.0,9.0,9.0,51.29,0.0,64.13,101.71,25.3
2019-08-23 12:45:00+03:00,98.0,7.0,10.0,9.0,51.28,0.0,58.94,101.71,25.37
2019-08-23 12:46:00+03:00,98.0,7.0,12.0,9.0,51.32,0.0,57.57,101.71,25.5
2019-08-23 12:47:00+03:00,98.0,7.0,10.0,9.0,49.77,0.0,59.21,101.71,25.5
2019-08-23 12:48:00+03:00,98.0,8.0,11.0,10.0,50.89,0.0,62.88,101.7,25.5
2019-08-23 12:49:00+03:00,98.0,8.0,13.0,12.0,50.91,0.0,61.58,101.7,25.51
2019-08-23 12:50:00+03:00,98.0,8.0,12.0,11.0,50.37,0.0,53.48,101.7,25.58
2019-08-23 12:51:00+03:00,98.0,7.0,9.0,9.0,50.8,0.0,58.23,101.71,25.6
2019-08-23 12:52:00+03:00,98.0,8.0,11.0,9.0,50.23,0.0,59.01,101.71,25.58
2019-08-23 12:53:00+03:00,98.0,8.0,11.0,11.0,50.58,0.0,63.78,101.7,25.56
2019-08-23 12:54:00+03:00,98.0,7.0,9.0,9.0,50.31,0.0,57.8,101.7,25.58
2019-08-23 12:55:00+03:00,99.0,7.0,10.0,10.0,50.33,0.0,56.03,101.7,25.68
2019-08-23 12:56:00+03:00,99.0,7.0,10.0,10.0,50.18,0.0,60.66,101.7,25.78
2019-08-23 12:57:00+03:00,99.0,8.0,11.0,11.0,49.65,0.0,56.04,101.69,25.94
2019-08-23 12:58:00+03:00,100.0,7.0,11.0,10.0,49.33,0.0,60.05,101.69,26.09
2019-08-23 12:59:00+03:00,100.0,7.0,9.0,9.0,49.16,0.0,61.01,101.69,26.25
2019-08-23 13:00:00+03:00,100.0,8.0,12.0,9.0,48.52,0.0,56.67,101.68,26.4
2019-08-23 13:01:00+03:00,100.0,8.0,11.0,10.0,48.97,0.0,62.21,101.69,26.47
2019-08-23 13:02:00+03:00,100.0,8.0,11.0,10.0,48.67,0.0,59.73,101.69,26.59
2019-08-23 13:03:00+03:00,100.0,7.0,12.0,11.0,48.43,0.0,61.85,101.69,26.66
2019-08-23 13:04:00+03:00,100.0,8.0,10.0,10.0,48.21,0.0,58.72,101.68,26.74
2019-08-23 13:05:00+03:00,100.0,6.0,9.0,9.0,48.49,0.0,54.74,101.69,26.8
2019-08-23 13:06:00+03:00,100.0,8.0,11.0,10.0,47.84,0.0,57.89,101.69,26.82
2019-08-23 13:07:00+03:00,100.0,8.0,10.0,10.0,48.0,0.0,56.85,101.69,26.87
2019-08-23 13:08:00+03:00,100.0,9.0,10.0,10.0,46.43,0.0,56.43,101.68,26.87
2019-08-23 13:09:00+03:00,100.0,7.0,12.0,11.0,46.95,0.0,56.53,101.68,26.6
2019-08-23 13:10:00+03:00,100.0,6.0,8.0,8.0,47.08,0.0,55.13,101.68,26.63
2019-08-23 13:11:00+03:00,100.0,8.0,13.0,12.0,47.31,0.0,56.6,101.69,26.56
2019-08-23 13:12:00+03:00,100.0,9.0,13.0,12.0,47.49,0.0,57.51,101.69,26.6
2019-08-23 13:13:00+03:00,100.0,7.0,10.0,9.0,47.26,0.0,57.92,101.69,26.64
2019-08-23 13:14:00+03:00,100.0,8.0,9.0,9.0,46.88,0.0,59.21,101.68,26.63
2019-08-23 13:15:00+03:00,100.0,8.0,10.0,10.0,47.7,0.0,57.06,101.68,26.46
2019-08-23 13:16:00+03:00,100.0,7.0,9.0,9.0,48.25,0.0,63.68,101.68,26.31
2019-08-23 13:17:00+03:00,100.0,9.0,12.0,10.0,48.41,0.0,58.74,101.67,26.28
2019-08-23 13:18:00+03:00,100.0,7.0,10.0,10.0,48.58,0.0,63.44,101.67,26.25
2019-08-23 13:19:00+03:00,100.0,8.0,9.0,9.0,48.43,0.0,51.82,101.67,26.24
2019-08-23 13:20:00+03:00,100.0,7.0,11.0,11.0,49.05,0.0,54.78,101.67,26.22
2019-08-23 13:21:00+03:00,100.0,9.0,12.0,11.0,48.89,0.0,55.86,101.66,26.09
2019-08-23 13:22:00+03:00,100.0,8.0,10.0,10.0,48.06,0.0,62.56,101.68,25.99
2019-08-23 13:23:00+03:00,100.0,7.0,10.0,10.0,48.52,0.0,63.86,101.68,25.98
2019-08-23 13:24:00+03:00,100.0,7.0,8.0,8.0,48.8,0.0,59.24,101.67,25.91
2019-08-23 13:25:00+03:00,100.0,7.0,9.0,9.0,48.55,0.0,59.38,101.67,25.99
2019-08-23 13:26:00+03:00,100.0,8.0,11.0,11.0,49.0,0.0,55.0,101.68,26.04
2019-08-23 13:27:00+03:00,100.0,7.0,10.0,10.0,49.17,0.0,57.26,101.67,26.01
2019-08-23 13:28:00+03:00,100.0,8.0,14.0,12.0,49.35,0.0,60.92,101.67,26.02
2019-08-23 13:29:00+03:00,100.0,7.0,9.0,9.0,49.63,0.0,56.96,101.67,25.99
2019-08-23 13:30:00+03:00,100.0,9.0,11.0,11.0,49.32,0.0,57.22,101.66,26.04
2019-08-23 13:31:00+03:00,100.0,8.0,11.0,10.0,49.22,0.0,56.98,101.66,25.98
2019-08-23 13:32:00+03:00,100.0,7.0,10.0,10.0,49.13,0.0,64.31,101.66,25.92
2019-08-23 13:33:00+03:00,100.0,8.0,10.0,10.0,48.73,0.0,56.04,101.67,25.81
2019-08-23 13:34:00+03:00,100.0,8.0,11.0,9.0,48.67,0.0,57.44,101.68,25.75
2019-08-23 13:35:00+03:00,100.0,8.0,11.0,11.0,48.4,0.0,56.76,101.67,25.7
2019-08-23 13:36:00+03:00,100.0,7.0,9.0,9.0,48.33,0.0,62.11,101.68,25.7
2019-08-23 13:37:00+03:00,100.0,8.0,12.0,10.0,48.98,0.0,57.72,101.68,25.73
2019-08-23 13:38:00+03:00,100.0,9.0,12.0,12.0,48.14,0.0,64.39,101.68,25.75
2019-08-23 13:39:00+03:00,100.0,9.0,11.0,11.0,48.09,0.0,55.83,101.68,25.65
2019-08-23 13:40:00+03:00,100.0,8.0,12.0,10.0,48.2,0.0,59.03,101.67,25.67
2019-08-23 13:41:00+03:00,100.0,8.0,10.0,10.0,48.58,0.0,57.78,101.67,25.73
2019-08-23 13:42:00+03:00,99.0,8.0,10.0,10.0,48.55,0.0,56.22,101.67,25.77
2019-08-23 13:43:00+03:00,99.0,8.0,10.0,10.0,48.5,0.0,62.42,101.66,25.74
2019-08-23 13:44:00+03:00,99.0,9.0,12.0,11.0,48.34,0.0,62.37,101.66,25.73
2019-08-23 13:45:00+03:00,99.0,8.0,11.0,10.0,47.89,0.0,56.62,101.66,25.81
2019-08-23 13:46:00+03:00,99.0,8.0,11.0,11.0,47.79,0.0,56.83,101.66,25.89
2019-08-23 13:47:00+03:00,99.0,9.0,11.0,11.0,48.17,0.0,61.0,101.66,25.81
2019-08-23 13:48:00+03:00,99.0,9.0,11.0,11.0,48.14,0.0,65.18,101.65,25.83
2019-08-23 13:49:00+03:00,99.0,8.0,9.0,9.0,47.78,0.0,63.0,101.66,25.83
2019-08-23 13:50:00+03:00,98.0,9.0,11.0,11.0,47.75,0.0,56.01,101.65,25.88
2019-08-23 13:51:00+03:00,98.0,9.0,11.0,11.0,47.11,0.0,61.68,101.65,25.89
2019-08-23 13:52:00+03:00,98.0,9.0,13.0,12.0,47.59,0.0,58.13,101.65,25.91
2019-08-23 13:53:00+03:00,98.0,8.0,12.0,11.0,47.34,0.0,62.49,101.65,25.94
2019-08-23 13:54:00+03:00,98.0,8.0,12.0,11.0,46.79,0.0,56.92,101.65,25.94
2019-08-23 13:55:00+03:00,98.0,8.0,11.0,11.0,47.19,0.0,59.22,101.65,25.98
2019-08-23 13:56:00+03:00,98.0,9.0,13.0,13.0,47.36,0.0,57.02,101.65,25.87
2019-08-23 13:57:00+03:00,98.0,8.0,10.0,10.0,47.84,0.0,58.34,101.64,25.83
2019-08-23 13:58:00+03:00,98.0,7.0,9.0,9.0,48.02,0.0,58.63,101.64,25.85
2019-08-23 13:59:00+03:00,98.0,8.0,10.0,9.0,47.33,0.0,65.85,101.63,25.91
2019-08-23 14:00:00+03:00,99.0,10.0,12.0,12.0,47.61,0.0,59.4,101.64,26.06
2019-08-23 14:01:00+03:00,99.0,8.0,11.0,11.0,47.56,0.0,59.11,101.65,26.25
2019-08-23 14:02:00+03:00,99.0,8.0,10.0,10.0,46.4,0.0,60.4,101.65,26.45
2019-08-23 14:03:00+03:00,100.0,9.0,13.0,12.0,46.54,0.0,61.5,101.65,26.38
2019-08-23 14:04:00+03:00,100.0,8.0,11.0,11.0,46.41,0.0,58.98,101.64,26.36
2019-08-23 14:05:00+03:00,100.0,9.0,11.0,11.0,46.11,0.0,57.69,101.65,26.45
2019-08-23 14:06:00+03:00,100.0,8.0,11.0,10.0,46.0,0.0,58.45,101.65,26.52
2019-08-23 14:07:00+03:00,100.0,9.0,10.0,10.0,46.43,0.0,62.76,101.66,26.62
2019-08-23 14:08:00+03:00,100.0,9.0,12.0,11.0,46.72,0.0,55.66,101.65,26.55
2019-08-23 14:09:00+03:00,100.0,8.0,11.0,11.0,46.52,0.0,67.43,101.65,26.62
2019-08-23 14:10:00+03:00,100.0,8.0,10.0,10.0,46.5,0.0,58.93,101.65,26.62
2019-08-23 14:11:00+03:00,100.0,9.0,11.0,11.0,46.76,0.0,57.75,101.65,26.5
2019-08-23 14:12:00+03:00,100.0,9.0,12.0,12.0,46.66,0.0,59.31,101.65,26.53
2019-08-23 14:13:00+03:00,100.0,7.0,10.0,10.0,45.99,0.0,61.11,101.64,26.4
2019-08-23 14:14:00+03:00,100.0,8.0,10.0,10.0,45.76,0.0,60.39,101.64,26.47
2019-08-23 14:15:00+03:00,100.0,8.0,10.0,10.0,46.08,0.0,59.83,101.64,26.38
2019-08-23 14:16:00+03:00,100.0,9.0,11.0,11.0,46.15,0.0,61.69,101.64,26.09
2019-08-23 14:17:00+03:00,100.0,8.0,11.0,10.0,46.67,0.0,62.49,101.63,26.11
2019-08-23 14:18:00+03:00,100.0,8.0,10.0,10.0,46.73,0.0,61.12,101.64,26.04
2019-08-23 14:19:00+03:00,100.0,8.0,11.0,10.0,46.66,0.0,62.31,101.63,25.92
2019-08-23 14:20:00+03:00,100.0,8.0,12.0,11.0,46.69,0.0,58.75,101.62,25.87
2019-08-23 14:21:00+03:00,100.0,7.0,11.0,10.0,46.87,0.0,66.1,101.62,25.88
2019-08-23 14:22:00+03:00,100.0,10.0,12.0,12.0,47.5,0.0,59.4,101.62,25.94
2019-08-23 14:23:00+03:00,100.0,9.0,14.0,13.0,48.27,0.0,73.99,101.62,25.88
2019-08-23 14:24:00+03:00,100.0,7.0,12.0,11.0,48.58,0.0,67.06,101.62,25.83
2019-08-23 14:25:00+03:00,100.0,8.0,11.0,11.0,49.35,0.0,68.63,101.62,25.78
2019-08-23 14:26:00+03:00,100.0,9.0,11.0,11.0,49.42,0.0,84.21,101.63,25.77
2019-08-23 14:27:00+03:00,100.0,8.0,13.0,11.0,50.08,0.0,57.0,101.64,25.75
2019-08-23 14:28:00+03:00,100.0,8.0,11.0,11.0,50.45,0.0,58.5,101.64,25.64
2019-08-23 14:29:00+03:00,100.0,7.0,10.0,10.0,50.34,0.0,61.61,101.64,25.6
2019-08-23 14:30:00+03:00,100.0,10.0,14.0,14.0,50.54,0.0,55.01,101.65,25.6
2019-08-23 14:31:00+03:00,100.0,9.0,14.0,13.0,51.35,0.0,56.33,101.64,25.63
2019-08-23 14:32:00+03:00,100.0,8.0,10.0,10.0,52.65,0.0,56.68,101.64,25.56
2019-08-23 14:33:00+03:00,100.0,8.0,11.0,11.0,51.4,0.0,61.07,101.65,25.57
2019-08-23 14:34:00+03:00,100.0,8.0,15.0,12.0,51.96,0.0,60.25,101.65,25.57
2019-08-23 14:35:00+03:00,100.0,8.0,11.0,10.0,53.09,0.0,62.38,101.65,25.51
2019-08-23 14:36:00+03:00,100.0,8.0,11.0,10.0,51.6,0.0,65.98,101.65,25.54
2019-08-23 14:37:00+03:00,100.0,9.0,12.0,12.0,51.32,0.0,66.04,101.65,25.47
2019-08-23 14:38:00+03:00,100.0,8.0,14.0,12.0,50.86,0.0,57.28,101.65,25.38
2019-08-23 14:39:00+03:00,100.0,8.0,12.0,11.0,51.28,0.0,62.45,101.65,25.41
2019-08-23 14:40:00+03:00,100.0,8.0,12.0,11.0,51.91,0.0,57.93,101.64,25.48
2019-08-23 14:41:00+03:00,100.0,8.0,10.0,10.0,52.27,0.0,65.03,101.64,25.48
2019-08-23 14:42:00+03:00,100.0,8.0,11.0,10.0,50.44,0.0,54.4,101.65,25.54
2019-08-23 14:43:00+03:00,100.0,8.0,10.0,10.0,50.52,0.0,59.21,101.64,25.54
2019-08-23 14:44:00+03:00,100.0,7.0,8.0,8.0,50.55,0.0,60.4,101.63,25.5
2019-08-23 14:45:00+03:00,100.0,7.0,12.0,9.0,50.28,0.0,63.65,101.64,25.53
2019-08-23 14:46:00+03:00,99.0,7.0,9.0,9.0,49.86,0.0,61.23,101.64,25.4
2019-08-23 14:47:00+03:00,99.0,7.0,9.0,9.0,49.22,0.0,59.25,101.64,25.29
2019-08-23 14:48:00+03:00,99.0,8.0,12.0,11.0,49.33,0.0,56.01,101.64,25.32
2019-08-23 14:49:00+03:00,99.0,8.0,11.0,10.0,49.6,0.0,62.48,101.64,25.26
2019-08-23 14:50:00+03:00,99.0,7.0,9.0,9.0,48.71,0.0,64.15,101.63,25.32
2019-08-23 14:51:00+03:00,99.0,7.0,10.0,10.0,48.26,0.0,59.7,101.63,25.37
2019-08-23 14:52:00+03:00,99.0,8.0,10.0,10.0,48.73,0.0,57.62,101.63,25.29
2019-08-23 14:53:00+03:00,99.0,8.0,10.0,9.0,48.82,0.0,69.29,101.62,25.32
2019-08-23 14:54:00+03:00,98.0,7.0,9.0,9.0,48.54,0.0,54.33,101.61,25.34
2019-08-23 14:55:00+03:00,98.0,7.0,12.0,10.0,48.81,0.0,56.05,101.61,25.27
2019-08-23 14:56:00+03:00,98.0,8.0,9.0,9.0,49.13,0.0,60.84,101.63,25.19
2019-08-23 14:57:00+03:00,98.0,7.0,11.0,10.0,49.11,0.0,58.55,101.63,25.23
2019-08-23 14:58:00+03:00,98.0,7.0,10.0,10.0,49.14,0.0,59.25,101.62,25.26
2019-08-23 14:59:00+03:00,98.0,7.0,9.0,9.0,49.22,0.0,60.23,101.62,25.26
2019-08-23 15:00:00+03:00,98.0,7.0,11.0,11.0,49.08,0.0,57.27,101.62,25.25
2019-08-23 15:01:00+03:00,98.0,8.0,9.0,9.0,49.03,0.0,56.73,101.62,25.27
2019-08-23 15:02:00+03:00,98.0,8.0,11.0,11.0,49.25,0.0,56.95,101.62,25.3
2019-08-23 15:03:00+03:00,98.0,7.0,9.0,9.0,49.44,0.0,60.34,101.61,25.29
2019-08-23 15:04:00+03:00,99.0,7.0,10.0,10.0,49.49,0.0,65.11,101.62,25.36
2019-08-23 15:05:00+03:00,99.0,7.0,8.0,8.0,49.47,0.0,60.01,101.61,25.48
2019-08-23 15:06:00+03:00,100.0,9.0,11.0,11.0,49.08,0.0,65.09,101.6,25.6
2019-08-23 15:07:00+03:00,100.0,6.0,9.0,9.0,48.57,0.0,60.92,101.6,25.7
2019-08-23 15:08:00+03:00,100.0,6.0,10.0,9.0,49.07,0.0,61.58,101.59,25.74
2019-08-23 15:09:00+03:00,100.0,6.0,9.0,9.0,48.79,0.0,63.84,101.58,25.84
2019-08-23 15:10:00+03:00,100.0,6.0,10.0,10.0,48.69,0.0,58.31,101.59,25.87
2019-08-23 15:11:00+03:00,100.0,7.0,10.0,10.0,48.39,0.0,54.3,101.59,25.91
2019-08-23 15:12:00+03:00,100.0,6.0,7.0,7.0,47.86,0.0,53.65,101.6,25.96
2019-08-23 15:13:00+03:00,100.0,7.0,9.0,9.0,47.81,0.0,55.18,101.59,26.04
2019-08-23 15:14:00+03:00,100.0,7.0,9.0,9.0,47.49,0.0,62.13,101.59,26.06
2019-08-23 15:15:00+03:00,100.0,6.0,9.0,8.0,47.19,0.0,56.66,101.59,26.06
2019-08-23 15:16:00+03:00,100.0,6.0,8.0,8.0,46.92,0.0,57.16,101.59,26.02
2019-08-23 15:17:00+03:00,100.0,6.0,9.0,9.0,47.29,0.0,59.91,101.6,25.98
2019-08-23 15:18:00+03:00,100.0,6.0,10.0,9.0,47.54,0.0,54.55,101.59,26.09
2019-08-23 15:19:00+03:00,100.0,6.0,9.0,9.0,47.43,0.0,64.36,101.59,26.12
2019-08-23 15:20:00+03:00,100.0,7.0,11.0,9.0,47.69,0.0,55.31,101.59,26.11
2019-08-23 15:21:00+03:00,100.0,7.0,10.0,9.0,47.7,0.0,60.85,101.59,26.11
2019-08-23 15:22:00+03:00,100.0,6.0,10.0,10.0,47.27,0.0,65.85,101.59,26.06
2019-08-23 15:23:00+03:00,100.0,6.0,9.0,9.0,47.94,0.0,63.09,101.58,25.88
2019-08-23 15:24:00+03:00,100.0,7.0,9.0,9.0,48.27,0.0,62.82,101.59,25.84
2019-08-23 15:25:00+03:00,100.0,7.0,9.0,9.0,47.99,0.0,61.69,101.57,25.6
2019-08-23 15:26:00+03:00,100.0,6.0,9.0,8.0,47.85,0.0,58.65,101.59,25.6
2019-08-23 15:27:00+03:00,100.0,7.0,14.0,10.0,47.72,0.0,58.68,101.59,25.56
2019-08-23 15:28:00+03:00,100.0,7.0,9.0,9.0,47.57,0.0,60.58,101.59,25.36
2019-08-23 15:29:00+03:00,100.0,7.0,12.0,12.0,47.69,0.0,64.03,101.59,25.41
2019-08-23 15:30:00+03:00,100.0,6.0,8.0,8.0,48.0,0.0,60.85,101.6,25.36
2019-08-23 15:31:00+03:00,100.0,6.0,9.0,8.0,48.25,0.0,61.45,101.59,25.38
2019-08-23 15:32:00+03:00,100.0,6.0,9.0,9.0,48.74,0.0,66.92,101.6,25.37
2019-08-23 15:33:00+03:00,100.0,7.0,9.0,8.0,48.92,0.0,56.92,101.6,25.26
2019-08-23 15:34:00+03:00,100.0,7.0,10.0,10.0,49.16,0.0,59.55,101.6,25.25
2019-08-23 15:35:00+03:00,100.0,6.0,9.0,9.0,49.75,0.0,57.77,101.6,25.17
2019-08-23 15:36:00+03:00,100.0,7.0,9.0,9.0,50.15,0.0,63.16,101.6,25.16
2019-08-23 15:37:00+03:00,100.0,6.0,10.0,9.0,50.14,0.0,70.58,101.61,25.17
2019-08-23 15:38:00+03:00,100.0,6.0,8.0,8.0,51.43,0.0,61.29,101.6,25.16
2019-08-23 15:39:00+03:00,100.0,7.0,9.0,9.0,50.91,0.0,63.22,101.6,25.12
2019-08-23 15:40:00+03:00,100.0,7.0,11.0,10.0,50.73,0.0,59.04,101.6,25.09
2019-08-23 15:41:00+03:00,100.0,7.0,10.0,10.0,50.94,0.0,62.31,101.6,24.99
2019-08-23 15:42:00+03:00,100.0,7.0,10.0,9.0,50.8,0.0,61.57,101.6,24.96
2019-08-23 15:43:00+03:00,100.0,8.0,11.0,11.0,51.4,0.0,62.37,101.6,24.88
2019-08-23 15:44:00+03:00,100.0,7.0,11.0,10.0,51.76,0.0,63.51,101.6,24.89
2019-08-23 15:45:00+03:00,100.0,7.0,10.0,10.0,52.36,0.0,66.58,101.6,24.59
2019-08-23 15:46:00+03:00,100.0,7.0,8.0,8.0,52.01,0.0,57.84,101.6,24.52
2019-08-23 15:47:00+03:00,100.0,7.0,10.0,9.0,52.55,0.0,66.64,101.61,24.54
2019-08-23 15:48:00+03:00,100.0,7.0,11.0,9.0,52.37,0.0,59.97,101.6,24.51
2019-08-23 15:49:00+03:00,100.0,7.0,10.0,10.0,52.66,0.0,62.85,101.61,24.5
2019-08-23 15:50:00+03:00,100.0,7.0,10.0,9.0,52.61,0.0,62.41,101.61,24.5
2019-08-23 15:51:00+03:00,100.0,8.0,11.0,11.0,52.51,0.0,56.59,101.6,24.5
2019-08-23 15:52:00+03:00,100.0,6.0,9.0,9.0,52.61,0.0,67.75,101.61,24.47
2019-08-23 15:53:00+03:00,99.0,7.0,9.0,9.0,52.75,0.0,60.93,101.61,24.45
2019-08-23 15:54:00+03:00,99.0,7.0,10.0,10.0,53.21,0.0,61.85,101.61,24.43
2019-08-23 15:55:00+03:00,99.0,7.0,10.0,10.0,53.24,0.0,67.22,101.61,24.41
2019-08-23 15:56:00+03:00,99.0,8.0,9.0,9.0,53.46,0.0,67.28,101.61,24.43
2019-08-23 15:57:00+03:00,99.0,8.0,11.0,11.0,53.66,0.0,59.08,101.61,24.37
2019-08-23 15:58:00+03:00,99.0,8.0,9.0,9.0,55.0,0.0,72.99,101.61,24.35
2019-08-23 15:59:00+03:00,99.0,7.0,10.0,10.0,55.04,0.0,66.01,101.61,24.33
2019-08-23 16:00:00+03:00,99.0,7.0,12.0,12.0,54.49,0.0,72.06,101.61,24.24
2019-08-23 16:01:00+03:00,98.0,8.0,11.0,10.0,54.24,0.0,72.47,101.61,24.27
2019-08-23 16:02:00+03:00,98.0,7.0,12.0,11.0,54.27,0.0,70.67,101.61,24.3
2019-08-23 16:03:00+03:00,98.0,7.0,11.0,11.0,54.15,0.0,66.49,101.61,24.3
2019-08-23 16:04:00+03:00,98.0,7.0,10.0,9.0,54.49,0.0,68.36,101.61,24.28
2019-08-23 16:05:00+03:00,98.0,8.0,11.0,10.0,55.33,0.0,77.31,101.61,24.3
2019-08-23 16:06:00+03:00,98.0,8.0,10.0,10.0,55.47,0.0,70.01,101.61,24.25
2019-08-23 16:07:00+03:00,98.0,9.0,13.0,13.0,55.46,0.0,76.38,101.6,24.25
2019-08-23 16:08:00+03:00,98.0,7.0,12.0,12.0,55.1,0.0,62.08,101.6,24.16
2019-08-23 16:09:00+03:00,98.0,8.0,10.0,10.0,55.43,0.0,66.98,101.6,24.13
2019-08-23 16:10:00+03:00,98.0,8.0,10.0,10.0,55.68,0.0,69.41,101.6,24.17
2019-08-23 16:11:00+03:00,99.0,9.0,13.0,12.0,56.45,0.0,68.48,101.6,24.18
2019-08-23 16:12:00+03:00,99.0,9.0,14.0,13.0,56.22,0.0,65.56,101.6,24.28
2019-08-23 16:13:00+03:00,100.0,9.0,10.0,10.0,55.79,0.0,61.12,101.6,24.28
2019-08-23 16:14:00+03:00,100.0,8.0,10.0,10.0,55.52,0.0,63.3,101.6,24.37
2019-08-23 16:15:00+03:00,100.0,9.0,12.0,12.0,54.94,0.0,65.52,101.59,24.4
2019-08-23 16:16:00+03:00,100.0,9.0,12.0,11.0,54.4,0.0,63.73,101.59,24.4
2019-08-23 16:17:00+03:00,100.0,9.0,12.0,11.0,54.73,0.0,67.54,101.59,24.44
2019-08-23 16:18:00+03:00,100.0,8.0,12.0,11.0,54.33,0.0,65.83,101.59,24.45
2019-08-23 16:19:00+03:00,100.0,9.0,12.0,12.0,54.84,0.0,63.61,101.59,24.47
2019-08-23 16:20:00+03:00,100.0,9.0,14.0,14.0,55.08,0.0,70.04,101.59,24.45
2019-08-23 16:21:00+03:00,100.0,9.0,14.0,13.0,54.6,0.0,60.66,101.59,24.37
2019-08-23 16:22:00+03:00,100.0,8.0,13.0,11.0,54.71,0.0,68.51,101.58,24.33
2019-08-23 16:23:00+03:00,100.0,9.0,11.0,11.0,54.58,0.0,66.35,101.59,24.28
2019-08-23 16:24:00+03:00,100.0,8.0,13.0,12.0,55.08,0.0,70.08,101.58,24.27
2019-08-23 16:25:00+03:00,100.0,8.0,12.0,11.0,55.23,0.0,70.65,101.58,24.23
2019-08-23 16:26:00+03:00,100.0,8.0,11.0,11.0,54.95,0.0,72.84,101.58,24.27
2019-08-23 16:27:00+03:00,100.0,8.0,12.0,11.0,55.06,0.0,69.97,101.58,24.27
2019-08-23 16:28:00+03:00,100.0,8.0,12.0,11.0,54.67,0.0,68.7,101.57,24.27
2019-08-23 16:29:00+03:00,100.0,8.0,11.0,11.0,54.83,0.0,69.57,101.58,24.14
2019-08-23 16:30:00+03:00,100.0,8.0,11.0,11.0,54.92,0.0,67.99,101.57,24.0
2019-08-23 16:31:00+03:00,100.0,8.0,11.0,10.0,54.88,0.0,69.22,101.57,23.95
2019-08-23 16:32:00+03:00,100.0,8.0,11.0,11.0,55.32,0.0,73.8,101.57,23.83
2019-08-23 16:33:00+03:00,100.0,8.0,12.0,11.0,55.96,0.0,71.37,101.56,23.8
2019-08-23 16:34:00+03:00,100.0,7.0,9.0,9.0,56.26,0.0,64.61,101.56,23.76
2019-08-23 16:35:00+03:00,100.0,10.0,11.0,11.0,56.38,0.0,64.65,101.56,23.69
2019-08-23 16:36:00+03:00,100.0,9.0,11.0,11.0,56.22,0.0,58.64,101.56,23.65
2019-08-23 16:37:00+03:00,100.0,7.0,10.0,10.0,56.61,0.0,66.99,101.55,23.56
2019-08-23 16:38:00+03:00,100.0,9.0,12.0,11.0,56.32,0.0,70.22,101.56,23.55
2019-08-23 16:39:00+03:00,100.0,7.0,11.0,11.0,56.29,0.0,75.16,101.55,23.48
2019-08-23 16:40:00+03:00,100.0,8.0,12.0,11.0,57.06,0.0,70.47,101.55,23.25
2019-08-23 16:41:00+03:00,100.0,8.0,9.0,9.0,57.65,0.17,75.15,101.54,23.21
2019-08-23 16:42:00+03:00,100.0,7.0,13.0,12.0,57.55,0.0,75.39,101.54,23.11
2019-08-23 16:43:00+03:00,100.0,8.0,11.0,10.0,57.93,0.0,69.61,101.54,23.14
2019-08-23 16:44:00+03:00,100.0,9.0,13.0,12.0,57.61,0.0,74.43,101.54,23.05
2019-08-23 16:45:00+03:00,100.0,8.0,11.0,11.0,57.65,0.0,69.33,101.54,23.1
2019-08-23 16:46:00+03:00,100.0,9.0,13.0,12.0,57.41,0.0,66.3,101.54,23.08
2019-08-23 16:47:00+03:00,100.0,8.0,11.0,11.0,57.48,0.0,61.12,101.54,23.11
2019-08-23 16:48:00+03:00,100.0,9.0,13.0,13.0,58.15,0.26,67.61,101.54,23.07
2019-08-23 16:49:00+03:00,100.0,8.0,13.0,13.0,58.23,0.0,68.71,101.54,23.01
2019-08-23 16:50:00+03:00,100.0,9.0,11.0,11.0,57.77,0.0,72.78,101.53,23.01
2019-08-23 16:51:00+03:00,100.0,8.0,10.0,10.0,58.78,0.0,65.65,101.53,23.01
2019-08-23 16:52:00+03:00,100.0,9.0,16.0,12.0,58.52,0.0,68.8,101.53,22.95
2019-08-23 16:53:00+03:00,100.0,8.0,12.0,12.0,58.48,0.0,76.64,101.53,22.93
2019-08-23 16:54:00+03:00,100.0,8.0,12.0,11.0,58.09,0.0,70.4,101.54,22.94
2019-08-23 16:55:00+03:00,100.0,9.0,11.0,11.0,58.55,0.0,72.98,101.54,22.93
2019-08-23 16:56:00+03:00,99.0,8.0,14.0,10.0,59.02,1.4,73.42,101.54,22.86
2019-08-23 16:57:00+03:00,99.0,7.0,11.0,10.0,58.68,0.95,67.27,101.53,22.76
2019-08-23 16:58:00+03:00,99.0,7.0,8.0,8.0,58.5,1.22,64.98,101.52,22.77
2019-08-23 16:59:00+03:00,99.0,8.0,11.0,11.0,59.1,0.2,75.62,101.51,22.8
2019-08-23 17:00:00+03:00,99.0,10.0,14.0,14.0,58.75,0.0,71.88,101.5,22.78
2019-08-23 17:01:00+03:00,99.0,11.0,17.0,17.0,58.88,0.0,71.39,101.49,22.78
2019-08-23 17:02:00+03:00,99.0,9.0,15.0,14.0,58.79,0.0,68.57,101.49,22.81
2019-08-23 17:03:00+03:00,99.0,10.0,16.0,16.0,60.56,0.0,61.74,101.49,22.67
2019-08-23 17:04:00+03:00,98.0,14.0,18.0,18.0,60.96,0.0,64.65,101.48,22.4
2019-08-23 17:05:00+03:00,98.0,12.0,17.0,17.0,60.9,0.0,64.6,101.48,22.35
2019-08-23 17:06:00+03:00,98.0,10.0,14.0,14.0,60.37,0.0,73.91,101.47,22.42
2019-08-23 17:07:00+03:00,98.0,10.0,14.0,14.0,60.14,0.0,69.43,101.48,22.52
2019-08-23 17:08:00+03:00,98.0,12.0,16.0,15.0,61.14,0.0,66.08,101.48,22.42
2019-08-23 17:09:00+03:00,98.0,10.0,17.0,15.0,61.12,0.0,66.01,101.48,22.25
2019-08-23 17:10:00+03:00,98.0,9.0,16.0,14.0,61.36,0.0,62.36,101.49,22.23
2019-08-23 17:11:00+03:00,98.0,10.0,15.0,12.0,61.3,0.0,66.08,101.48,22.25
2019-08-23 17:12:00+03:00,99.0,9.0,12.0,12.0,60.94,0.0,77.46,101.48,22.33
2019-08-23 17:13:00+03:00,99.0,9.0,15.0,12.0,60.47,0.0,69.06,101.49,22.49
2019-08-23 17:14:00+03:00,99.0,8.0,14.0,12.0,60.24,0.0,61.49,101.49,22.56
2019-08-23 17:15:00+03:00,100.0,8.0,12.0,12.0,59.98,0.0,63.02,101.49,22.66
2019-08-23 17:16:00+03:00,100.0,10.0,16.0,15.0,59.67,0.0,65.71,101.5,22.77
2019-08-23 17:17:00+03:00,100.0,10.0,12.0,12.0,59.63,0.0,56.33,101.49,22.81
2019-08-23 17:18:00+03:00,100.0,10.0,15.0,14.0,59.66,0.0,60.06,101.49,22.9
2019-08-23 17:19:00+03:00,100.0,9.0,17.0,14.0,59.1,0.0,65.45,101.49,22.88
2019-08-23 17:20:00+03:00,100.0,10.0,15.0,14.0,58.85,0.0,57.94,101.49,22.9
2019-08-23 17:21:00+03:00,100.0,9.0,14.0,14.0,58.65,0.0,59.37,101.48,22.98
2019-08-23 17:22:00+03:00,100.0,10.0,14.0,14.0,58.84,0.0,61.59,101.48,22.81
2019-08-23 17:23:00+03:00,100.0,9.0,17.0,15.0,58.51,0.0,59.65,101.49,22.91
2019-08-23 17:24:00+03:00,100.0,8.0,12.0,12.0,58.23,0.0,57.68,101.49,22.95
2019-08-23 17:25:00+03:00,100.0,9.0,14.0,14.0,58.34,0.0,64.42,101.48,23.04
2019-08-23 17:26:00+03:00,100.0,8.0,12.0,12.0,58.47,0.0,62.3,101.48,22.95
2019-08-23 17:27:00+03:00,100.0,11.0,15.0,15.0,58.41,0.0,57.8,101.49,22.94
2019-08-23 17:28:00+03:00,100.0,9.0,11.0,11.0,58.57,0.0,58.03,101.49,22.99
2019-08-23 17:29:00+03:00,100.0,9.0,12.0,12.0,58.77,0.0,60.81,101.49,22.98
2019-08-23 17:30:00+03:00,100.0,9.0,11.0,11.0,58.55,0.0,56.48,101.48,22.93
2019-08-23 17:31:00+03:00,100.0,9.0,12.0,12.0,58.28,0.0,57.87,101.48,22.9
2019-08-23 17:32:00+03:00,100.0,9.0,12.0,12.0,58.97,0.0,58.3,101.47,22.8
2019-08-23 17:33:00+03:00,100.0,8.0,14.0,12.0,58.88,0.0,61.48,101.47,22.73
2019-08-23 17:34:00+03:00,100.0,10.0,15.0,15.0,59.66,0.0,57.5,101.48,22.67
2019-08-23 17:35:00+03:00,100.0,8.0,12.0,11.0,59.22,0.0,60.47,101.47,22.66
2019-08-23 17:36:00+03:00,100.0,9.0,15.0,12.0,59.53,0.0,59.55,101.47,22.66
2019-08-23 17:37:00+03:00,100.0,8.0,11.0,11.0,59.5,0.0,59.6,101.47,22.66
2019-08-23 17:38:00+03:00,100.0,9.0,14.0,14.0,59.28,0.0,58.31,101.47,22.63
2019-08-23 17:39:00+03:00,100.0,9.0,14.0,14.0,59.39,0.0,63.9,101.47,22.63
2019-08-23 17:40:00+03:00,100.0,10.0,14.0,12.0,59.82,0.0,57.18,101.47,22.62
2019-08-23 17:41:00+03:00,100.0,10.0,14.0,14.0,60.05,0.0,59.14,101.47,22.62
2019-08-23 17:42:00+03:00,100.0,8.0,11.0,11.0,59.73,0.0,56.75,101.46,22.57
2019-08-23 17:43:00+03:00,100.0,7.0,11.0,11.0,59.61,0.0,57.43,101.46,22.57
2019-08-23 17:44:00+03:00,100.0,10.0,14.0,13.0,60.35,0.0,60.78,101.46,22.5
2019-08-23 17:45:00+03:00,100.0,8.0,11.0,11.0,59.85,0.0,66.27,101.46,22.47
2019-08-23 17:46:00+03:00,100.0,8.0,13.0,13.0,59.75,0.0,57.33,101.46,22.47
2019-08-23 17:47:00+03:00,100.0,11.0,14.0,14.0,59.81,0.0,59.67,101.46,22.44
2019-08-23 17:48:00+03:00,100.0,10.0,14.0,14.0,59.7,0.0,68.46,101.46,22.42
2019-08-23 17:49:00+03:00,100.0,11.0,18.0,18.0,59.67,0.0,57.39,101.46,22.4
2019-08-23 17:50:00+03:00,100.0,9.0,16.0,15.0,59.69,0.0,56.8,101.46,22.43
2019-08-23 17:51:00+03:00,100.0,10.0,13.0,11.0,60.19,0.0,58.12,101.46,22.46
2019-08-23 17:52:00+03:00,100.0,9.0,14.0,14.0,59.87,0.0,61.19,101.46,22.47
2019-08-23 17:53:00+03:00,100.0,9.0,16.0,14.0,60.24,0.0,55.35,101.46,22.42
2019-08-23 17:54:00+03:00,100.0,9.0,13.0,11.0,59.92,0.0,61.04,101.46,22.39
2019-08-23 17:55:00+03:00,100.0,9.0,14.0,14.0,60.07,0.0,61.91,101.46,22.38
2019-08-23 17:56:00+03:00,99.0,10.0,14.0,13.0,60.25,0.0,62.96,101.45,22.42
2019-08-23 17:57:00+03:00,99.0,9.0,13.0,13.0,60.01,0.0,58.8,101.46,22.28
2019-08-23 17:58:00+03:00,99.0,8.0,14.0,13.0,59.96,0.0,64.53,101.45,22.33
2019-08-23 17:59:00+03:00,99.0,9.0,15.0,14.0,59.97,0.0,60.26,101.46,22.28
2019-08-23 18:00:00+03:00,99.0,10.0,15.0,14.0,59.97,0.0,59.09,101.46,22.26
2019-08-23 18:01:00+03:00,99.0,9.0,11.0,10.0,60.21,0.42,60.93,101.46,22.29
2019-08-23 18:02:00+03:00,99.0,10.0,15.0,15.0,59.84,0.36,57.39,101.46,22.32
2019-08-23 18:03:00+03:00,99.0,11.0,20.0,19.0,60.27,0.42,60.44,101.46,22.3
2019-08-23 18:04:00+03:00,99.0,11.0,16.0,15.0,60.35,0.99,59.5,101.46,22.26
2019-08-23 18:05:00+03:00,98.0,10.0,16.0,15.0,60.33,0.93,74.8,101.46,22.28
2019-08-23 18:06:00+03:00,98.0,9.0,13.0,13.0,60.94,1.38,62.83,101.45,22.2
2019-08-23 18:07:00+03:00,98.0,11.0,17.0,16.0,61.24,1.32,62.6,101.44,21.98
2019-08-23 18:08:00+03:00,98.0,9.0,16.0,15.0,60.76,1.38,60.77,101.44,22.02
2019-08-23 18:09:00+03:00,98.0,10.0,15.0,15.0,60.72,1.38,58.72,101.43,22.09
2019-08-23 18:10:00+03:00,98.0,10.0,16.0,15.0,60.56,1.65,60.15,101.43,22.12
2019-08-23 18:11:00+03:00,98.0,10.0,14.0,14.0,60.7,2.48,64.96,101.43,22.18
2019-08-23 18:12:00+03:00,98.0,11.0,17.0,16.0,61.11,2.16,66.21,101.43,22.11
2019-08-23 18:13:00+03:00,98.0,11.0,20.0,17.0,61.62,1.77,57.8,101.44,22.02
2019-08-23 18:14:00+03:00,99.0,11.0,17.0,15.0,61.38,1.83,57.91,101.43,22.12
2019-08-23 18:15:00+03:00,99.0,10.0,15.0,15.0,60.65,1.77,62.9,101.44,22.2
2019-08-23 18:16:00+03:00,100.0,11.0,17.0,16.0,60.53,1.83,60.89,101.44,22.39
2019-08-23 18:17:00+03:00,100.0,9.0,14.0,14.0,59.78,0.81,56.47,101.44,22.47
2019-08-23 18:18:00+03:00,100.0,10.0,16.0,15.0,59.72,1.19,61.87,101.43,22.5
2019-08-23 18:19:00+03:00,100.0,10.0,14.0,13.0,59.62,1.01,60.46,101.43,22.52
2019-08-23 18:20:00+03:00,100.0,11.0,15.0,15.0,60.06,0.0,59.23,101.42,22.5
2019-08-23 18:21:00+03:00,100.0,11.0,17.0,15.0,60.0,0.38,58.98,101.42,22.6
2019-08-23 18:22:00+03:00,100.0,11.0,17.0,16.0,59.58,0.44,59.47,101.42,22.66
2019-08-23 18:23:00+03:00,100.0,10.0,15.0,15.0,59.06,0.0,63.04,101.41,22.7
2019-08-23 18:24:00+03:00,100.0,10.0,14.0,14.0,59.3,0.5,66.94,101.4,22.64
2019-08-23 18:25:00+03:00,100.0,10.0,15.0,13.0,58.87,0.0,69.68,101.4,22.7
2019-08-23 18:26:00+03:00,100.0,9.0,14.0,11.0,59.14,0.0,62.5,101.41,22.74
2019-08-23 18:27:00+03:00,100.0,14.0,22.0,21.0,59.29,0.87,63.09,101.41,22.7
2019-08-23 18:28:00+03:00,100.0,15.0,20.0,19.0,59.29,0.29,68.86,101.41,22.77
2019-08-23 18:29:00+03:00,100.0,18.0,22.0,22.0,59.05,0.42,59.37,101.41,22.78
2019-08-23 18:30:00+03:00,100.0,18.0,23.0,23.0,59.71,0.0,66.72,101.41,22.74
2019-08-23 18:31:00+03:00,100.0,16.0,21.0,20.0,59.4,0.0,67.78,101.41,22.7
2019-08-23 18:32:00+03:00,100.0,15.0,20.0,20.0,59.46,0.0,58.71,101.41,22.67
2019-08-23 18:33:00+03:00,100.0,17.0,21.0,20.0,59.14,0.0,66.32,101.41,22.7
2019-08-23 18:34:00+03:00,100.0,14.0,18.0,17.0,59.26,0.0,60.42,101.4,22.71
2019-08-23 18:35:00+03:00,100.0,13.0,19.0,18.0,59.52,0.0,66.61,101.4,22.69
2019-08-23 18:36:00+03:00,100.0,14.0,20.0,18.0,59.87,0.23,62.76,101.39,22.6
2019-08-23 18:37:00+03:00,100.0,14.0,19.0,17.0,59.98,0.0,75.74,101.39,22.53
2019-08-23 18:38:00+03:00,100.0,16.0,23.0,23.0,60.51,0.0,67.19,101.39,22.42
2019-08-23 18:39:00+03:00,100.0,15.0,22.0,20.0,60.92,0.0,60.28,101.4,22.38
2019-08-23 18:40:00+03:00,100.0,11.0,16.0,15.0,60.62,0.0,59.31,101.39,22.32
2019-08-23 18:41:00+03:00,100.0,11.0,15.0,15.0,60.51,0.0,70.95,101.39,22.29
2019-08-23 18:42:00+03:00,100.0,10.0,16.0,16.0,60.57,0.0,73.42,101.39,22.33
2019-08-23 18:43:00+03:00,100.0,9.0,16.0,15.0,61.11,0.83,57.5,101.39,22.26
2019-08-23 18:44:00+03:00,100.0,9.0,15.0,14.0,61.05,0.0,63.78,101.38,22.15
2019-08-23 18:45:00+03:00,100.0,10.0,17.0,14.0,61.7,0.0,58.45,101.38,22.12
2019-08-23 18:46:00+03:00,100.0,10.0,18.0,17.0,61.47,0.77,59.65,101.38,22.08
2019-08-23 18:47:00+03:00,100.0,9.0,14.0,14.0,61.1,0.26,58.15,101.38,22.15
2019-08-23 18:48:00+03:00,100.0,8.0,13.0,13.0,61.0,0.0,61.57,101.37,22.15
2019-08-23 18:49:00+03:00,100.0,11.0,16.0,16.0,61.42,0.08,63.86,101.36,22.09
2019-08-23 18:50:00+03:00,100.0,10.0,13.0,13.0,61.27,0.0,61.46,101.36,22.05
2019-08-23 18:51:00+03:00,100.0,10.0,16.0,15.0,61.63,0.0,64.95,101.35,21.92
2019-08-23 18:52:00+03:00,100.0,9.0,14.0,13.0,61.97,0.0,59.64,101.34,21.87
2019-08-23 18:53:00+03:00,100.0,9.0,13.0,12.0,62.24,0.0,62.03,101.34,21.77
2019-08-23 18:54:00+03:00,100.0,8.0,10.0,10.0,61.86,0.0,58.96,101.33,21.88
2019-08-23 18:55:00+03:00,100.0,8.0,12.0,12.0,61.9,0.0,57.81,101.33,21.92
2019-08-23 18:56:00+03:00,100.0,8.0,14.0,13.0,61.9,0.0,62.05,101.33,21.89
2019-08-23 18:57:00+03:00,100.0,9.0,14.0,14.0,61.77,0.0,64.42,101.33,21.89
2019-08-23 18:58:00+03:00,100.0,9.0,13.0,13.0,61.97,0.0,63.55,101.33,21.82
2019-08-23 18:59:00+03:00,100.0,10.0,13.0,13.0,61.89,0.0,59.56,101.33,21.87
2019-08-23 19:00:00+03:00,100.0,8.0,14.0,13.0,61.88,0.0,65.87,101.34,21.81
2019-08-23 19:01:00+03:00,100.0,8.0,12.0,10.0,61.55,0.0,61.21,101.34,21.88
2019-08-23 19:02:00+03:00,99.0,9.0,13.0,12.0,61.59,0.0,58.24,101.34,21.91
2019-08-23 19:03:00+03:00,99.0,10.0,13.0,13.0,61.49,0.0,58.11,101.35,21.91
2019-08-23 19:04:00+03:00,99.0,9.0,12.0,12.0,61.92,0.0,60.85,101.34,21.91
2019-08-23 19:05:00+03:00,99.0,9.0,16.0,14.0,61.6,0.0,65.3,101.34,21.92
2019-08-23 19:06:00+03:00,99.0,10.0,13.0,13.0,61.21,0.0,63.09,101.34,21.95
2019-08-23 19:07:00+03:00,99.0,10.0,16.0,14.0,61.26,0.0,59.8,101.34,21.97
2019-08-23 19:08:00+03:00,99.0,8.0,13.0,12.0,61.41,0.0,61.45,101.34,21.98
2019-08-23 19:09:00+03:00,99.0,7.0,13.0,12.0,61.48,0.0,60.77,101.33,21.94
2019-08-23 19:10:00+03:00,98.0,8.0,12.0,10.0,61.18,0.0,60.54,101.34,21.92
2019-08-23 19:11:00+03:00,98.0,8.0,12.0,12.0,61.86,0.0,59.69,101.33,21.92
2019-08-23 19:12:00+03:00,98.0,8.0,12.0,10.0,61.4,0.0,58.95,101.33,21.91
2019-08-23 19:13:00+03:00,98.0,8.0,12.0,12.0,61.66,0.0,56.3,101.33,21.89
2019-08-23 19:14:00+03:00,98.0,8.0,13.0,13.0,61.6,0.0,62.35,101.33,21.91
2019-08-23 19:15:00+03:00,98.0,8.0,14.0,13.0,61.91,0.0,58.22,101.33,21.92
2019-08-23 19:16:00+03:00,98.0,8.0,10.0,10.0,61.72,0.0,67.12,101.33,21.94
2019-08-23 19:17:00+03:00,98.0,9.0,12.0,12.0,62.26,0.0,60.53,101.34,21.94
2019-08-23 19:18:00+03:00,98.0,9.0,15.0,13.0,61.99,0.0,61.36,101.34,21.91
2019-08-23 19:19:00+03:00,99.0,8.0,11.0,10.0,61.68,0.0,58.14,101.35,21.94
2019-08-23 19:20:00+03:00,99.0,7.0,14.0,12.0,61.45,0.0,59.08,101.36,22.07
2019-08-23 19:21:00+03:00,99.0,7.0,9.0,9.0,61.42,0.0,60.68,101.35,22.13
2019-08-23 19:22:00+03:00,100.0,7.0,10.0,10.0,61.03,0.0,58.96,101.34,22.2
2019-08-23 19:23:00+03:00,100.0,8.0,11.0,11.0,60.85,0.0,58.8,101.35,22.29
2019-08-23 19:24:00+03:00,100.0,9.0,10.0,10.0,60.69,0.0,61.86,101.34,22.35
2019-08-23 19:25:00+03:00,100.0,8.0,15.0,13.0,60.13,0.0,62.17,101.35,22.39
2019-08-23 19:26:00+03:00,100.0,8.0,11.0,10.0,60.04,0.0,58.57,101.34,22.44
2019-08-23 19:27:00+03:00,100.0,9.0,13.0,13.0,60.52,0.0,57.16,101.34,22.5
2019-08-23 19:28:00+03:00,100.0,9.0,11.0,11.0,60.36,0.0,61.29,101.34,22.42
2019-08-23 19:29:00+03:00,100.0,8.0,10.0,10.0,60.52,0.0,58.18,101.33,22.49
2019-08-23 19:30:00+03:00,100.0,7.0,11.0,11.0,60.38,0.0,65.36,101.34,22.46
2019-08-23 19:31:00+03:00,100.0,8.0,14.0,13.0,60.04,0.0,58.51,101.34,22.46
2019-08-23 19:32:00+03:00,100.0,7.0,10.0,9.0,60.07,0.0,59.89,101.34,22.43
2019-08-23 19:33:00+03:00,100.0,9.0,14.0,14.0,59.81,0.0,63.32,101.34,22.52
2019-08-23 19:34:00+03:00,100.0,9.0,14.0,13.0,59.98,0.0,55.32,101.34,22.56
2019-08-23 19:35:00+03:00,100.0,9.0,11.0,11.0,60.26,0.0,56.97,101.34,22.6
2019-08-23 19:36:00+03:00,100.0,8.0,11.0,11.0,59.97,0.0,56.27,101.34,22.59
2019-08-23 19:37:00+03:00,100.0,8.0,11.0,11.0,59.74,0.0,58.76,101.34,22.6
2019-08-23 19:38:00+03:00,100.0,8.0,14.0,11.0,59.63,0.0,57.02,101.34,22.66
2019-08-23 19:39:00+03:00,100.0,7.0,10.0,9.0,59.69,0.0,62.13,101.34,22.63
2019-08-23 19:40:00+03:00,100.0,9.0,14.0,13.0,60.37,0.0,60.34,101.34,22.57
2019-08-23 19:41:00+03:00,100.0,9.0,14.0,13.0,60.51,0.0,57.83,101.35,22.52
2019-08-23 19:42:00+03:00,100.0,8.0,14.0,13.0,61.34,0.0,59.61,101.34,22.35
2019-08-23 19:43:00+03:00,100.0,8.0,14.0,12.0,61.53,0.0,59.8,101.33,22.19
2019-08-23 19:44:00+03:00,100.0,9.0,15.0,12.0,62.05,0.0,57.66,101.34,22.13
2019-08-23 19:45:00+03:00,100.0,9.0,14.0,14.0,61.78,0.0,58.86,101.33,22.11
2019-08-23 19:46:00+03:00,100.0,9.0,13.0,13.0,61.36,0.0,60.31,101.33,22.13
2019-08-23 19:47:00+03:00,100.0,8.0,14.0,13.0,61.85,0.0,59.44,101.33,22.16
2019-08-23 19:48:00+03:00,100.0,9.0,15.0,13.0,62.0,0.0,58.06,101.33,22.13
2019-08-23 19:49:00+03:00,100.0,7.0,12.0,11.0,61.48,0.0,63.63,101.32,22.13
2019-08-23 19:50:00+03:00,100.0,8.0,11.0,11.0,62.06,0.0,64.38,101.32,22.18
2019-08-23 19:51:00+03:00,100.0,8.0,13.0,13.0,62.3,0.0,59.51,101.33,22.07
2019-08-23 19:52:00+03:00,100.0,8.0,12.0,10.0,62.15,0.0,59.36,101.32,22.02
2019-08-23 19:53:00+03:00,100.0,8.0,12.0,10.0,62.13,0.0,62.65,101.32,22.02
2019-08-23 19:54:00+03:00,100.0,8.0,13.0,13.0,62.35,0.78,59.88,101.32,22.02
2019-08-23 19:55:00+03:00,100.0,8.0,10.0,10.0,62.51,0.27,58.06,101.33,21.97
2019-08-23 19:56:00+03:00,100.0,9.0,13.0,13.0,62.54,0.0,59.06,101.32,21.97
2019-08-23 19:57:00+03:00,100.0,8.0,14.0,13.0,63.0,0.33,57.47,101.32,21.92
2019-08-23 19:58:00+03:00,100.0,8.0,14.0,13.0,62.7,0.0,58.85,101.32,21.92
2019-08-23 19:59:00+03:00,100.0,7.0,10.0,10.0,62.69,0.27,60.72,101.32,21.97
2019-08-23 20:00:00+03:00,100.0,9.0,13.0,13.0,63.4,0.78,58.83,101.32,21.91
2019-08-23 20:01:00+03:00,100.0,7.0,12.0,9.0,62.75,0.21,56.36,101.33,21.85
2019-08-23 20:02:00+03:00,100.0,9.0,14.0,14.0,62.91,0.21,57.01,101.32,21.89
2019-08-23 20:03:00+03:00,100.0,9.0,16.0,14.0,62.98,0.0,57.24,101.32,21.95
2019-08-23 20:04:00+03:00,100.0,8.0,12.0,12.0,62.58,0.84,58.77,101.32,21.97
2019-08-23 20:05:00+03:00,100.0,8.0,13.0,13.0,62.53,0.33,58.93,101.32,21.95
2019-08-23 20:06:00+03:00,99.0,8.0,12.0,10.0,62.28,0.0,62.44,101.33,22.01
2019-08-23 20:07:00+03:00,99.0,7.0,10.0,10.0,62.3,0.0,61.35,101.33,22.04
2019-08-23 20:08:00+03:00,99.0,7.0,12.0,10.0,62.32,0.33,62.27,101.32,22.02
2019-08-23 20:09:00+03:00,99.0,8.0,12.0,10.0,62.67,0.39,62.37,101.32,22.01
2019-08-23 20:10:00+03:00,99.0,8.0,12.0,12.0,63.62,0.0,64.88,101.33,22.01
2019-08-23 20:11:00+03:00,99.0,7.0,10.0,10.0,63.15,0.96,58.28,101.33,21.89
2019-08-23 20:12:00+03:00,99.0,8.0,9.0,9.0,62.86,0.96,61.12,101.33,21.89
2019-08-23 20:13:00+03:00,99.0,8.0,9.0,9.0,63.18,0.96,60.42,101.32,21.87
2019-08-23 20:14:00+03:00,98.0,8.0,12.0,10.0,63.13,0.39,59.31,101.32,21.92
2019-08-23 20:15:00+03:00,98.0,8.0,14.0,10.0,63.24,0.39,60.84,101.32,21.95
2019-08-23 20:16:00+03:00,98.0,8.0,10.0,10.0,63.24,0.33,59.81,101.32,21.94
2019-08-23 20:17:00+03:00,98.0,8.0,12.0,12.0,63.27,0.27,62.2,101.32,21.98
2019-08-23 20:18:00+03:00,98.0,7.0,12.0,12.0,63.37,0.15,59.76,101.31,21.98
2019-08-23 20:19:00+03:00,98.0,6.0,9.0,9.0,63.3,0.0,63.39,101.31,21.95
2019-08-23 20:20:00+03:00,98.0,7.0,9.0,9.0,63.18,0.0,58.49,101.31,21.98
2019-08-23 20:21:00+03:00,98.0,7.0,10.0,10.0,63.45,0.0,62.44,101.32,21.91
2019-08-23 20:22:00+03:00,98.0,6.0,9.0,9.0,63.65,0.27,65.73,101.32,21.95
2019-08-23 20:23:00+03:00,99.0,6.0,9.0,8.0,63.21,0.0,58.71,101.31,21.98
2019-08-23 20:24:00+03:00,99.0,6.0,8.0,8.0,62.92,0.27,58.07,101.31,22.11
2019-08-23 20:25:00+03:00,99.0,8.0,9.0,9.0,62.53,0.78,59.17,101.31,22.22
2019-08-23 20:26:00+03:00,100.0,8.0,9.0,9.0,62.27,0.21,57.65,101.31,22.29
2019-08-23 20:27:00+03:00,100.0,8.0,10.0,10.0,61.72,0.78,57.68,101.31,22.39
2019-08-23 20:28:00+03:00,100.0,7.0,10.0,10.0,61.98,0.27,58.99,101.31,22.49
2019-08-23 20:29:00+03:00,100.0,6.0,9.0,9.0,62.02,0.0,62.58,101.32,22.53
2019-08-23 20:30:00+03:00,100.0,6.0,9.0,8.0,61.84,0.0,61.97,101.32,22.56
2019-08-23 20:31:00+03:00,100.0,6.0,8.0,8.0,61.89,0.39,61.44,101.32,22.53
2019-08-23 20:32:00+03:00,100.0,6.0,8.0,7.0,61.9,0.0,58.56,101.32,22.59
2019-08-23 20:33:00+03:00,100.0,7.0,9.0,9.0,61.49,0.0,58.64,101.31,22.62
2019-08-23 20:34:00+03:00,100.0,6.0,8.0,8.0,61.45,0.0,57.85,101.31,22.67
2019-08-23 20:35:00+03:00,100.0,6.0,8.0,8.0,60.92,0.0,58.63,101.31,22.67
2019-08-23 20:36:00+03:00,100.0,7.0,9.0,9.0,61.07,0.0,57.56,101.31,22.74
2019-08-23 20:37:00+03:00,100.0,5.0,9.0,8.0,61.04,0.0,62.5,101.31,22.77
2019-08-23 20:38:00+03:00,100.0,6.0,8.0,8.0,61.1,0.0,57.52,101.31,22.76
2019-08-23 20:39:00+03:00,100.0,5.0,7.0,6.0,60.91,0.0,61.05,101.32,22.74
2019-08-23 20:40:00+03:00,100.0,6.0,9.0,9.0,61.2,0.0,57.81,101.31,22.78
2019-08-23 20:41:00+03:00,100.0,5.0,8.0,8.0,61.06,0.45,57.01,101.31,22.78
2019-08-23 20:42:00+03:00,100.0,5.0,8.0,7.0,61.29,0.0,57.46,101.31,22.8
2019-08-23 20:43:00+03:00,100.0,5.0,8.0,7.0,60.84,1.02,56.77,101.31,22.77
2019-08-23 20:44:00+03:00,100.0,5.0,7.0,7.0,61.39,1.02,60.37,101.31,22.74
2019-08-23 20:45:00+03:00,100.0,5.0,8.0,8.0,61.86,0.51,55.73,101.3,22.62
2019-08-23 20:46:00+03:00,100.0,7.0,10.0,9.0,61.98,0.51,62.72,101.31,22.6
2019-08-23 20:47:00+03:00,100.0,6.0,7.0,7.0,61.98,0.51,57.82,101.32,22.57
2019-08-23 20:48:00+03:00,100.0,5.0,6.0,6.0,62.06,0.51,61.64,101.32,22.55
2019-08-23 20:49:00+03:00,100.0,6.0,9.0,8.0,62.43,0.0,59.03,101.32,22.55
2019-08-23 20:50:00+03:00,100.0,4.0,7.0,6.0,62.85,0.0,58.78,101.31,22.44
2019-08-23 20:51:00+03:00,100.0,5.0,7.0,7.0,63.18,0.51,66.75,101.31,22.4
2019-08-23 20:52:00+03:00,100.0,5.0,6.0,6.0,63.1,0.51,71.37,101.31,22.32
2019-08-23 20:53:00+03:00,100.0,5.0,7.0,7.0,63.19,0.51,63.17,101.32,22.29
2019-08-23 20:54:00+03:00,100.0,5.0,7.0,7.0,62.85,0.51,61.75,101.32,22.3
2019-08-23 20:55:00+03:00,100.0,5.0,9.0,7.0,63.18,0.0,56.55,101.32,22.35
2019-08-23 20:56:00+03:00,100.0,5.0,6.0,6.0,63.07,0.0,65.17,101.31,22.33
2019-08-23 20:57:00+03:00,100.0,6.0,8.0,8.0,63.26,0.0,59.21,101.32,22.35
2019-08-23 20:58:00+03:00,100.0,5.0,6.0,6.0,63.36,0.0,62.06,101.31,22.29
2019-08-23 20:59:00+03:00,100.0,5.0,7.0,7.0,63.0,0.0,64.98,101.31,22.28
2019-08-23 21:00:00+03:00,100.0,5.0,8.0,8.0,63.78,0.0,55.69,101.32,22.23
2019-08-23 21:01:00+03:00,100.0,5.0,7.0,7.0,63.4,0.0,57.29,101.32,22.23
2019-08-23 21:02:00+03:00,100.0,5.0,7.0,7.0,63.94,0.0,63.93,101.31,22.22
2019-08-23 21:03:00+03:00,100.0,6.0,8.0,7.0,64.11,0.0,57.57,101.31,22.23
2019-08-23 21:04:00+03:00,100.0,5.0,7.0,7.0,63.88,0.0,58.14,101.31,22.19
2019-08-23 21:05:00+03:00,100.0,6.0,9.0,8.0,64.01,0.0,67.52,101.31,22.19
2019-08-23 21:06:00+03:00,100.0,4.0,8.0,8.0,63.79,0.0,65.04,101.31,22.19
2019-08-23 21:07:00+03:00,100.0,6.0,8.0,8.0,63.99,0.0,57.05,101.31,22.18
2019-08-23 21:08:00+03:00,100.0,5.0,7.0,7.0,63.77,0.0,57.84,101.31,22.16
2019-08-23 21:09:00+03:00,100.0,4.0,6.0,6.0,64.03,0.0,63.32,101.31,22.2
2019-08-23 21:10:00+03:00,99.0,5.0,7.0,6.0,64.29,0.0,59.29,101.31,22.2
2019-08-23 21:11:00+03:00,99.0,4.0,6.0,6.0,64.73,0.0,63.98,101.31,22.08
2019-08-23 21:12:00+03:00,99.0,5.0,6.0,6.0,64.38,0.0,61.15,101.32,22.11
2019-08-23 21:13:00+03:00,99.0,5.0,6.0,6.0,64.62,0.0,63.31,101.32,22.04
2019-08-23 21:14:00+03:00,99.0,6.0,8.0,8.0,64.76,0.0,56.79,101.32,22.02
2019-08-23 21:15:00+03:00,99.0,4.0,6.0,5.0,64.64,0.0,59.64,101.31,22.09
2019-08-23 21:16:00+03:00,99.0,4.0,8.0,6.0,64.78,0.0,61.25,101.31,22.05
2019-08-23 21:17:00+03:00,99.0,5.0,7.0,7.0,64.6,0.0,61.9,101.3,22.04
2019-08-23 21:18:00+03:00,98.0,6.0,8.0,8.0,64.52,0.0,57.88,101.3,22.09
2019-08-23 21:19:00+03:00,98.0,5.0,6.0,6.0,64.61,0.0,59.8,101.31,22.09
2019-08-23 21:20:00+03:00,98.0,5.0,8.0,7.0,64.56,0.0,58.7,101.31,22.13
2019-08-23 21:21:00+03:00,98.0,5.0,7.0,7.0,64.36,0.0,57.31,101.3,22.16
2019-08-23 21:22:00+03:00,98.0,4.0,6.0,5.0,64.17,0.0,59.47,101.3,22.18
2019-08-23 21:23:00+03:00,98.0,6.0,8.0,8.0,64.13,0.0,58.65,101.31,22.2
2019-08-23 21:24:00+03:00,98.0,5.0,6.0,6.0,64.24,0.0,57.99,101.31,22.2
2019-08-23 21:25:00+03:00,98.0,5.0,8.0,7.0,64.34,0.0,58.63,101.31,22.2
2019-08-23 21:26:00+03:00,98.0,5.0,6.0,6.0,64.14,0.0,59.13,101.31,22.18
2019-08-23 21:27:00+03:00,98.0,5.0,9.0,8.0,64.07,0.0,55.09,101.31,22.23
2019-08-23 21:28:00+03:00,99.0,5.0,7.0,7.0,63.85,0.0,57.9,101.31,22.28
2019-08-23 21:29:00+03:00,99.0,5.0,6.0,6.0,63.8,0.0,60.69,101.31,22.32
2019-08-23 21:30:00+03:00,99.0,5.0,6.0,6.0,63.45,0.0,60.41,101.31,22.43
2019-08-23 21:31:00+03:00,100.0,5.0,6.0,6.0,63.11,0.0,58.7,101.31,22.52
2019-08-23 21:32:00+03:00,100.0,5.0,9.0,8.0,63.66,0.0,57.85,101.31,22.53
2019-08-23 21:33:00+03:00,100.0,5.0,7.0,7.0,63.2,0.0,56.64,101.31,22.64
2019-08-23 21:34:00+03:00,100.0,5.0,6.0,6.0,62.91,0.0,59.92,101.31,22.73
2019-08-23 21:35:00+03:00,100.0,5.0,9.0,7.0,62.64,0.0,57.47,101.31,22.76
2019-08-23 21:36:00+03:00,100.0,5.0,6.0,6.0,62.54,0.0,56.65,101.31,22.78
2019-08-23 21:37:00+03:00,100.0,5.0,8.0,8.0,62.96,0.0,56.34,101.31,22.69
2019-08-23 21:38:00+03:00,100.0,5.0,6.0,6.0,62.48,0.0,58.53,101.31,22.76
2019-08-23 21:39:00+03:00,100.0,4.0,6.0,6.0,62.41,0.0,57.69,101.31,22.86
2019-08-23 21:40:00+03:00,100.0,5.0,6.0,6.0,62.36,0.0,54.98,101.32,22.9
2019-08-23 21:41:00+03:00,100.0,5.0,8.0,7.0,62.53,0.0,59.37,101.31,22.87
2019-08-23 21:42:00+03:00,100.0,6.0,7.0,7.0,62.35,0.0,60.41,101.32,22.81
2019-08-23 21:43:00+03:00,100.0,5.0,6.0,6.0,62.02,0.0,59.79,101.31,22.9
2019-08-23 21:44:00+03:00,100.0,6.0,7.0,7.0,62.19,0.0,57.96,101.32,22.95
2019-08-23 21:45:00+03:00,100.0,5.0,6.0,6.0,62.15,0.0,60.56,101.32,22.97
2019-08-23 21:46:00+03:00,100.0,6.0,7.0,7.0,61.8,0.0,65.55,101.31,22.98
2019-08-23 21:47:00+03:00,100.0,6.0,7.0,7.0,61.66,0.0,55.66,101.32,23.02
2019-08-23 21:48:00+03:00,100.0,4.0,5.0,5.0,62.0,0.0,54.55,101.31,22.97
2019-08-23 21:49:00+03:00,100.0,5.0,7.0,7.0,61.83,0.0,57.77,101.31,22.95
2019-08-23 21:50:00+03:00,100.0,4.0,6.0,6.0,62.5,0.0,57.0,101.31,22.9
2019-08-23 21:51:00+03:00,100.0,4.0,7.0,7.0,62.66,0.0,60.28,101.31,22.81
2019-08-23 21:52:00+03:00,100.0,5.0,7.0,7.0,62.66,0.0,57.42,101.31,22.76
2019-08-23 21:53:00+03:00,100.0,4.0,7.0,6.0,63.02,0.0,58.38,101.31,22.63
2019-08-23 21:54:00+03:00,100.0,4.0,7.0,7.0,62.82,0.0,57.31,101.31,22.71
2019-08-23 21:55:00+03:00,100.0,5.0,6.0,6.0,63.11,0.0,57.97,101.31,22.62
2019-08-23 21:56:00+03:00,100.0,5.0,7.0,7.0,62.84,0.0,57.48,101.31,22.63
2019-08-23 21:57:00+03:00,100.0,6.0,7.0,7.0,62.88,0.0,55.79,101.31,22.64
2019-08-23 21:58:00+03:00,100.0,6.0,9.0,8.0,63.13,0.0,57.13,101.31,22.64
2019-08-23 21:59:00+03:00,100.0,4.0,7.0,6.0,62.96,0.0,58.32,101.31,22.63
2019-08-23 22:00:00+03:00,100.0,5.0,6.0,6.0,63.19,0.0,58.16,101.32,22.59
2019-08-23 22:01:00+03:00,100.0,5.0,6.0,6.0,63.55,0.0,56.98,101.32,22.57
2019-08-23 22:02:00+03:00,100.0,6.0,6.0,6.0,63.47,0.0,58.33,101.32,22.57
2019-08-23 22:03:00+03:00,100.0,5.0,7.0,7.0,63.33,0.0,58.14,101.32,22.6
2019-08-23 22:04:00+03:00,100.0,5.0,7.0,7.0,63.27,0.0,58.2,101.32,22.6
2019-08-23 22:05:00+03:00,100.0,5.0,5.0,5.0,63.45,0.0,58.07,101.32,22.62
2019-08-23 22:06:00+03:00,100.0,5.0,6.0,6.0,63.66,0.0,58.13,101.33,22.56
2019-08-23 22:07:00+03:00,100.0,5.0,7.0,7.0,63.54,0.0,58.02,101.33,22.56
2019-08-23 22:08:00+03:00,100.0,4.0,6.0,6.0,63.23,0.0,58.0,101.33,22.57
2019-08-23 22:09:00+03:00,100.0,5.0,7.0,7.0,62.96,0.0,58.04,101.33,22.59
2019-08-23 22:10:00+03:00,100.0,5.0,6.0,6.0,63.14,0.0,56.12,101.32,22.6
2019-08-23 22:11:00+03:00,100.0,5.0,6.0,6.0,62.96,0.0,58.9,101.33,22.62
2019-08-23 22:12:00+03:00,100.0,6.0,9.0,9.0,63.37,0.0,59.41,101.34,22.62
2019-08-23 22:13:00+03:00,100.0,4.0,6.0,6.0,63.49,0.0,58.45,101.33,22.6
2019-08-23 22:14:00+03:00,99.0,5.0,7.0,7.0,63.91,0.0,58.02,101.34,22.6
2019-08-23 22:15:00+03:00,99.0,4.0,6.0,6.0,63.9,0.0,57.04,101.34,22.55
2019-08-23 22:16:00+03:00,99.0,5.0,6.0,6.0,63.91,0.0,62.58,101.34,22.52
2019-08-23 22:17:00+03:00,99.0,4.0,6.0,6.0,63.97,0.0,56.38,101.34,22.56
2019-08-23 22:18:00+03:00,99.0,5.0,6.0,6.0,63.75,0.0,59.54,101.34,22.53
2019-08-23 22:19:00+03:00,99.0,6.0,8.0,7.0,64.1,0.0,56.55,101.34,22.56
2019-08-23 22:20:00+03:00,99.0,4.0,7.0,6.0,64.28,0.0,57.11,101.34,22.47
2019-08-23 22:21:00+03:00,99.0,6.0,7.0,7.0,64.11,0.0,62.49,101.34,22.47
2019-08-23 22:22:00+03:00,98.0,5.0,7.0,6.0,64.21,0.0,60.08,101.34,22.49
2019-08-23 22:23:00+03:00,98.0,5.0,7.0,7.0,64.36,0.0,57.36,101.34,22.5
2019-08-23 22:24:00+03:00,98.0,4.0,8.0,8.0,64.21,0.0,58.0,101.34,22.5
2019-08-23 22:25:00+03:00,98.0,5.0,8.0,7.0,63.88,0.0,56.99,101.34,22.5
2019-08-23 22:26:00+03:00,98.0,6.0,7.0,7.0,63.76,0.0,58.49,101.34,22.55
2019-08-23 22:27:00+03:00,98.0,5.0,6.0,6.0,63.92,0.0,55.64,101.34,22.53
2019-08-23 22:28:00+03:00,98.0,5.0,6.0,6.0,64.18,0.0,60.48,101.34,22.44
2019-08-23 22:29:00+03:00,98.0,5.0,7.0,7.0,64.37,0.0,56.8,101.33,22.43
2019-08-23 22:30:00+03:00,98.0,4.0,8.0,7.0,64.08,0.0,60.13,101.34,22.43
2019-08-23 22:31:00+03:00,99.0,5.0,6.0,6.0,63.63,0.0,56.46,101.34,22.55
2019-08-23 22:32:00+03:00,99.0,5.0,6.0,6.0,63.29,0.0,56.09,101.34,22.67
2019-08-23 22:33:00+03:00,99.0,6.0,7.0,7.0,63.37,0.0,60.16,101.34,22.77
2019-08-23 22:34:00+03:00,100.0,4.0,6.0,6.0,63.04,0.0,57.44,101.33,22.8
2019-08-23 22:35:00+03:00,100.0,5.0,6.0,6.0,62.73,0.0,58.55,101.34,22.9
2019-08-23 22:36:00+03:00,100.0,5.0,7.0,7.0,62.45,0.0,70.25,101.34,22.94
2019-08-23 22:37:00+03:00,100.0,4.0,6.0,6.0,62.33,0.0,59.03,101.34,22.98
2019-08-23 22:38:00+03:00,100.0,5.0,7.0,7.0,62.03,0.0,56.91,101.34,23.02
2019-08-23 22:39:00+03:00,100.0,5.0,5.0,5.0,61.81,0.0,57.3,101.34,23.11
2019-08-23 22:40:00+03:00,100.0,6.0,8.0,8.0,61.93,0.0,56.48,101.34,23.08
2019-08-23 22:41:00+03:00,100.0,5.0,6.0,6.0,61.93,0.0,57.69,101.34,23.13
2019-08-23 22:42:00+03:00,100.0,6.0,9.0,8.0,62.21,0.0,56.07,101.34,23.17
2019-08-23 22:43:00+03:00,100.0,4.0,6.0,6.0,62.06,0.0,57.89,101.34,23.11
2019-08-23 22:44:00+03:00,100.0,5.0,6.0,6.0,62.11,0.0,58.02,101.35,23.05
2019-08-23 22:45:00+03:00,100.0,5.0,7.0,7.0,61.99,0.0,58.84,101.35,23.1
2019-08-23 22:46:00+03:00,100.0,5.0,7.0,7.0,61.91,0.0,55.9,101.35,23.13
2019-08-23 22:47:00+03:00,100.0,7.0,10.0,8.0,61.89,0.0,62.99,101.35,23.14
2019-08-23 22:48:00+03:00,100.0,5.0,8.0,7.0,61.8,0.0,57.64,101.35,23.19
2019-08-23 22:49:00+03:00,100.0,4.0,7.0,5.0,61.86,0.0,57.12,101.35,23.21
2019-08-23 22:50:00+03:00,100.0,5.0,6.0,6.0,62.17,0.0,57.23,101.35,23.02
2019-08-23 22:51:00+03:00,100.0,5.0,8.0,7.0,62.43,0.0,57.18,101.34,22.94
2019-08-23 22:52:00+03:00,100.0,6.0,8.0,8.0,62.41,0.0,56.71,101.34,22.98
2019-08-23 22:53:00+03:00,100.0,5.0,7.0,5.0,62.35,0.0,55.86,101.34,22.95
2019-08-23 22:54:00+03:00,100.0,5.0,7.0,7.0,62.39,0.0,57.11,101.34,22.98
2019-08-23 22:55:00+03:00,100.0,5.0,7.0,6.0,62.58,0.0,55.12,101.34,22.93
2019-08-23 22:56:00+03:00,100.0,5.0,6.0,6.0,62.53,0.0,57.4,101.35,22.88
2019-08-23 22:57:00+03:00,100.0,6.0,7.0,7.0,62.94,0.0,57.11,101.35,22.87
2019-08-23 22:58:00+03:00,100.0,5.0,8.0,7.0,62.91,0.0,57.0,101.35,22.77
2019-08-23 22:59:00+03:00,100.0,5.0,9.0,8.0,63.18,0.0,55.92,101.35,22.7
2019-08-23 23:00:00+03:00,100.0,6.0,7.0,7.0,63.59,0.0,57.96,101.35,22.66
2019-08-23 23:01:00+03:00,100.0,5.0,7.0,7.0,63.46,0.0,58.28,101.34,22.6
2019-08-23 23:02:00+03:00,100.0,5.0,7.0,7.0,63.52,0.0,59.16,101.34,22.56
2019-08-23 23:03:00+03:00,100.0,5.0,7.0,7.0,63.35,0.0,57.79,101.35,22.62
2019-08-23 23:04:00+03:00,100.0,5.0,6.0,6.0,63.21,0.0,57.72,101.34,22.67
2019-08-23 23:05:00+03:00,100.0,5.0,7.0,6.0,63.42,0.0,56.37,101.35,22.64
2019-08-23 23:06:00+03:00,100.0,5.0,7.0,6.0,63.23,0.0,57.84,101.35,22.69
2019-08-23 23:07:00+03:00,100.0,5.0,7.0,7.0,63.42,0.0,57.66,101.35,22.66
2019-08-23 23:08:00+03:00,100.0,4.0,5.0,5.0,63.13,0.0,58.77,101.35,22.62
2019-08-23 23:09:00+03:00,100.0,5.0,8.0,8.0,63.02,0.0,57.11,101.35,22.67
2019-08-23 23:10:00+03:00,100.0,5.0,7.0,7.0,62.97,0.0,55.01,101.34,22.64
2019-08-23 23:11:00+03:00,100.0,5.0,9.0,8.0,63.2,0.0,60.27,101.35,22.66
2019-08-23 23:12:00+03:00,100.0,5.0,6.0,6.0,63.35,0.0,57.19,101.35,22.62
2019-08-23 23:13:00+03:00,100.0,5.0,6.0,6.0,63.3,0.0,61.72,101.35,22.59
2019-08-23 23:14:00+03:00,100.0,6.0,7.0,7.0,63.2,0.0,57.5,101.35,22.62
2019-08-23 23:15:00+03:00,100.0,4.0,6.0,6.0,62.88,0.0,58.78,101.35,22.57
2019-08-23 23:16:00+03:00,100.0,5.0,8.0,6.0,63.22,0.0,58.44,101.35,22.57
2019-08-23 23:17:00+03:00,100.0,5.0,8.0,8.0,63.2,0.0,56.81,101.35,22.55
2019-08-23 23:18:00+03:00,100.0,4.0,5.0,5.0,63.05,0.0,58.01,101.35,22.55
2019-08-23 23:19:00+03:00,99.0,5.0,8.0,7.0,63.41,0.0,55.95,101.34,22.5
2019-08-23 23:20:00+03:00,99.0,4.0,5.0,5.0,63.14,0.0,59.04,101.34,22.52
2019-08-23 23:21:00+03:00,99.0,5.0,7.0,7.0,62.95,0.0,57.85,101.34,22.52
2019-08-23 23:22:00+03:00,99.0,4.0,6.0,6.0,63.02,0.0,57.81,101.34,22.52
2019-08-23 23:23:00+03:00,99.0,4.0,6.0,6.0,63.2,0.0,63.87,101.34,22.47
2019-08-23 23:24:00+03:00,99.0,5.0,6.0,6.0,63.24,0.0,59.59,101.34,22.5
2019-08-23 23:25:00+03:00,99.0,5.0,6.0,6.0,63.28,0.0,65.44,101.34,22.42
2019-08-23 23:26:00+03:00,99.0,5.0,7.0,7.0,63.25,0.0,62.01,101.34,22.44
2019-08-23 23:27:00+03:00,98.0,5.0,7.0,7.0,63.39,0.0,57.22,101.35,22.42
2019-08-23 23:28:00+03:00,98.0,6.0,7.0,7.0,63.26,0.0,57.46,101.34,22.4
2019-08-23 23:29:00+03:00,98.0,5.0,7.0,6.0,63.4,0.0,57.11,101.34,22.36
2019-08-23 23:30:00+03:00,98.0,4.0,6.0,6.0,63.19,0.0,58.15,101.34,22.39
2019-08-23 23:31:00+03:00,98.0,5.0,5.0,5.0,63.25,0.0,59.61,101.35,22.39
2019-08-23 23:32:00+03:00,98.0,4.0,7.0,7.0,62.88,0.0,57.25,101.35,22.42
2019-08-23 23:33:00+03:00,98.0,3.0,6.0,5.0,63.02,0.0,58.35,101.34,22.38
2019-08-23 23:34:00+03:00,98.0,4.0,7.0,7.0,63.01,0.0,58.93,101.35,22.35
2019-08-23 23:35:00+03:00,98.0,5.0,7.0,6.0,62.93,0.0,56.86,101.34,22.36
2019-08-23 23:36:00+03:00,99.0,6.0,7.0,7.0,62.93,0.0,57.49,101.35,22.42
2019-08-23 23:37:00+03:00,99.0,5.0,6.0,6.0,62.47,0.0,60.51,101.35,22.5
2019-08-23 23:38:00+03:00,99.0,5.0,6.0,6.0,62.24,0.0,59.56,101.35,22.62
2019-08-23 23:39:00+03:00,100.0,4.0,6.0,6.0,61.93,0.0,68.09,101.35,22.7
2019-08-23 23:40:00+03:00,100.0,5.0,6.0,6.0,61.65,0.0,57.27,101.35,22.76
2019-08-23 23:41:00+03:00,100.0,4.0,6.0,6.0,61.61,0.0,60.81,101.36,22.83
2019-08-23 23:42:00+03:00,100.0,5.0,5.0,5.0,61.7,0.0,59.63,101.35,22.87
2019-08-23 23:43:00+03:00,100.0,4.0,5.0,5.0,61.26,0.0,58.9,101.35,22.91
2019-08-23 23:44:00+03:00,100.0,5.0,6.0,6.0,61.09,0.0,57.42,101.35,22.94
2019-08-23 23:45:00+03:00,100.0,4.0,6.0,6.0,61.2,0.0,62.91,101.35,22.94
2019-08-23 23:46:00+03:00,100.0,5.0,7.0,7.0,61.44,0.0,58.01,101.35,22.9
2019-08-23 23:47:00+03:00,100.0,5.0,7.0,7.0,61.2,0.0,61.1,101.35,22.91
2019-08-23 23:48:00+03:00,100.0,5.0,6.0,6.0,61.06,0.0,57.83,101.35,22.95
2019-08-23 23:49:00+03:00,100.0,5.0,7.0,6.0,61.11,0.0,58.2,101.35,22.98
2019-08-23 23:50:00+03:00,100.0,4.0,7.0,6.0,61.01,0.0,59.07,101.35,22.99
2019-08-23 23:51:00+03:00,100.0,4.0,7.0,6.0,60.87,0.0,56.5,101.35,23.01
2019-08-23 23:52:00+03:00,100.0,4.0,5.0,5.0,60.73,0.0,57.07,101.36,23.04
2019-08-23 23:53:00+03:00,100.0,4.0,6.0,5.0,61.18,0.0,57.1,101.35,22.93
2019-08-23 23:54:00+03:00,100.0,4.0,7.0,7.0,61.1,0.0,57.36,101.35,22.95
2019-08-23 23:55:00+03:00,100.0,5.0,7.0,7.0,61.38,0.0,62.26,101.35,22.97
2019-08-23 23:56:00+03:00,100.0,4.0,7.0,6.0,61.31,0.0,57.27,101.35,22.88
2019-08-23 23:57:00+03:00,100.0,5.0,6.0,6.0,61.06,0.0,56.54,101.35,22.88
2019-08-23 23:58:00+03:00,100.0,5.0,6.0,6.0,61.02,0.0,58.72,101.35,22.87
2019-08-23 23:59:00+03:00,100.0,6.0,8.0,7.0,61.49,0.0,56.97,101.36,22.83
2019-08-24 00:00:00+03:00,100.0,5.0,6.0,6.0,61.47,0.0,57.46,101.36,22.76
2019-08-24 00:01:00+03:00,100.0,4.0,6.0,6.0,61.56,0.0,57.74,101.36,22.71
2019-08-24 00:02:00+03:00,100.0,5.0,6.0,6.0,61.57,0.0,59.14,101.36,22.69
2019-08-24 00:03:00+03:00,100.0,5.0,6.0,6.0,61.44,0.0,57.39,101.36,22.66
2019-08-24 00:04:00+03:00,100.0,5.0,6.0,6.0,61.53,0.0,57.25,101.36,22.62
2019-08-24 00:05:00+03:00,100.0,4.0,6.0,6.0,61.82,0.0,56.87,101.36,22.55
2019-08-24 00:06:00+03:00,100.0,5.0,6.0,6.0,61.81,0.0,58.77,101.36,22.47
2019-08-24 00:07:00+03:00,100.0,5.0,6.0,6.0,61.96,0.0,58.38,101.36,22.49
2019-08-24 00:08:00+03:00,100.0,5.0,6.0,6.0,62.05,0.0,58.39,101.36,22.42
2019-08-24 00:09:00+03:00,100.0,5.0,7.0,6.0,62.3,0.0,57.97,101.36,22.4
2019-08-24 00:10:00+03:00,100.0,4.0,6.0,5.0,62.48,0.0,59.36,101.36,22.33
2019-08-24 00:11:00+03:00,100.0,4.0,7.0,5.0,62.47,0.0,59.04,101.36,22.29
2019-08-24 00:12:00+03:00,100.0,4.0,6.0,6.0,62.21,0.0,58.08,101.36,22.35
2019-08-24 00:13:00+03:00,100.0,5.0,7.0,7.0,62.99,0.0,57.71,101.36,22.16
2019-08-24 00:14:00+03:00,100.0,5.0,6.0,6.0,62.78,0.0,61.74,101.36,22.2
2019-08-24 00:15:00+03:00,100.0,5.0,7.0,7.0,62.58,0.0,58.57,101.36,22.28
2019-08-24 00:16:00+03:00,100.0,5.0,6.0,6.0,62.65,0.0,59.59,101.36,22.23
2019-08-24 00:17:00+03:00,100.0,5.0,9.0,7.0,62.37,0.0,58.56,101.36,22.23
2019-08-24 00:18:00+03:00,100.0,5.0,6.0,6.0,62.35,0.0,59.86,101.36,22.22
2019-08-24 00:19:00+03:00,100.0,4.0,7.0,6.0,62.37,0.0,58.94,101.36,22.23
2019-08-24 00:20:00+03:00,100.0,4.0,7.0,7.0,62.19,0.0,58.16,101.36,22.22
2019-08-24 00:21:00+03:00,100.0,4.0,6.0,6.0,62.52,0.0,58.2,101.36,22.2
2019-08-24 00:22:00+03:00,100.0,5.0,8.0,7.0,62.39,0.0,59.02,101.36,22.2
2019-08-24 00:23:00+03:00,100.0,5.0,7.0,7.0,62.38,0.0,57.9,101.37,22.2
2019-08-24 00:24:00+03:00,99.0,5.0,7.0,6.0,62.79,0.0,58.15,101.37,22.15
2019-08-24 00:25:00+03:00,99.0,4.0,5.0,5.0,62.59,0.0,59.21,101.37,22.09
2019-08-24 00:26:00+03:00,99.0,4.0,6.0,6.0,62.49,0.0,58.98,101.37,22.11
2019-08-24 00:27:00+03:00,99.0,4.0,5.0,5.0,62.98,0.0,61.23,101.37,22.02
2019-08-24 00:28:00+03:00,99.0,5.0,6.0,6.0,62.86,0.0,61.98,101.37,21.99
2019-08-24 00:29:00+03:00,99.0,6.0,8.0,8.0,62.64,0.0,57.85,101.37,22.01
2019-08-24 00:30:00+03:00,99.0,5.0,7.0,7.0,62.6,0.0,57.14,101.37,22.02
2019-08-24 00:31:00+03:00,99.0,5.0,7.0,6.0,62.8,0.0,58.3,101.37,22.02
2019-08-24 00:32:00+03:00,98.0,6.0,10.0,8.0,62.6,0.0,60.15,101.37,22.04
2019-08-24 00:33:00+03:00,98.0,5.0,6.0,6.0,62.44,0.0,61.31,101.37,22.01
2019-08-24 00:34:00+03:00,98.0,5.0,7.0,7.0,62.73,0.0,57.85,101.36,22.01
2019-08-24 00:35:00+03:00,98.0,4.0,6.0,6.0,62.58,0.0,57.69,101.37,22.01
2019-08-24 00:36:00+03:00,98.0,5.0,8.0,7.0,62.53,0.0,58.97,101.37,22.01
2019-08-24 00:37:00+03:00,98.0,5.0,6.0,6.0,62.61,0.0,57.89,101.37,21.98
2019-08-24 00:38:00+03:00,98.0,5.0,7.0,6.0,62.59,0.0,57.87,101.37,21.99
2019-08-24 00:39:00+03:00,98.0,6.0,7.0,7.0,62.65,0.0,58.75,101.38,22.01
2019-08-24 00:40:00+03:00,98.0,3.0,4.0,4.0,62.41,0.0,57.25,101.37,21.99
2019-08-24 00:41:00+03:00,99.0,5.0,6.0,6.0,62.15,0.0,60.39,101.37,22.04
2019-08-24 00:42:00+03:00,99.0,5.0,9.0,7.0,61.92,0.0,60.02,101.38,22.12
2019-08-24 00:43:00+03:00,99.0,5.0,7.0,6.0,62.03,0.0,58.54,101.38,22.18
2019-08-24 00:44:00+03:00,100.0,5.0,6.0,6.0,62.37,0.0,58.59,101.38,22.16
2019-08-24 00:45:00+03:00,100.0,4.0,5.0,5.0,61.76,0.0,58.76,101.38,22.25
2019-08-24 00:46:00+03:00,100.0,4.0,5.0,5.0,61.37,0.0,58.05,101.38,22.33
2019-08-24 00:47:00+03:00,100.0,5.0,8.0,7.0,61.39,0.0,59.25,101.38,22.42
2019-08-24 00:48:00+03:00,100.0,4.0,6.0,6.0,60.99,0.0,59.58,101.38,22.43
2019-08-24 00:49:00+03:00,100.0,4.0,6.0,5.0,61.13,0.0,60.22,101.38,22.46
2019-08-24 00:50:00+03:00,100.0,5.0,6.0,6.0,60.84,0.0,59.03,101.39,22.47
2019-08-24 00:51:00+03:00,100.0,6.0,8.0,8.0,60.62,0.0,57.89,101.38,22.49
2019-08-24 00:52:00+03:00,100.0,5.0,7.0,6.0,60.61,0.0,59.19,101.39,22.5
2019-08-24 00:53:00+03:00,100.0,4.0,5.0,5.0,60.68,0.0,58.74,101.39,22.52
2019-08-24 00:54:00+03:00,100.0,4.0,6.0,6.0,61.1,0.0,59.58,101.38,22.5
2019-08-24 00:55:00+03:00,100.0,5.0,7.0,7.0,61.26,0.0,58.11,101.38,22.44
2019-08-24 00:56:00+03:00,100.0,5.0,7.0,7.0,61.35,0.0,58.87,101.39,22.44
2019-08-24 00:57:00+03:00,100.0,5.0,8.0,7.0,61.54,0.0,56.47,101.39,22.47
2019-08-24 00:58:00+03:00,100.0,5.0,8.0,8.0,61.13,0.0,59.75,101.39,22.5
2019-08-24 00:59:00+03:00,100.0,6.0,8.0,8.0,61.4,0.0,58.29,101.38,22.49
2019-08-24 01:00:00+03:00,100.0,3.0,5.0,4.0,61.07,0.0,58.25,101.39,22.46
2019-08-24 01:01:00+03:00,100.0,5.0,7.0,7.0,60.99,0.0,57.37,101.39,22.46
2019-08-24 01:02:00+03:00,100.0,6.0,9.0,8.0,61.64,0.0,61.21,101.39,22.38
2019-08-24 01:03:00+03:00,100.0,4.0,5.0,5.0,61.45,0.0,59.21,101.39,22.35
2019-08-24 01:04:00+03:00,100.0,5.0,7.0,7.0,61.88,0.0,58.94,101.39,22.28
2019-08-24 01:05:00+03:00,100.0,5.0,7.0,6.0,61.94,0.0,58.42,101.39,22.22
2019-08-24 01:06:00+03:00,100.0,4.0,7.0,6.0,62.19,0.0,58.74,101.39,22.22
2019-08-24 01:07:00+03:00,100.0,5.0,7.0,6.0,62.48,0.0,58.5,101.39,22.19
2019-08-24 01:08:00+03:00,100.0,4.0,6.0,6.0,62.45,0.0,58.01,101.39,22.15
2019-08-24 01:09:00+03:00,100.0,5.0,6.0,6.0,62.83,0.0,58.47,101.4,22.09
2019-08-24 01:10:00+03:00,100.0,5.0,8.0,8.0,62.9,0.0,58.37,101.4,22.13
2019-08-24 01:11:00+03:00,100.0,5.0,7.0,7.0,62.83,0.0,57.89,101.4,22.08
2019-08-24 01:12:00+03:00,100.0,5.0,6.0,6.0,62.78,0.0,62.36,101.4,22.09
2019-08-24 01:13:00+03:00,100.0,5.0,8.0,7.0,63.51,0.0,56.38,101.4,21.99
2019-08-24 01:14:00+03:00,100.0,5.0,7.0,7.0,63.6,0.0,59.74,101.4,21.99
2019-08-24 01:15:00+03:00,100.0,4.0,4.0,4.0,63.13,0.0,58.42,101.4,21.99
2019-08-24 01:16:00+03:00,100.0,5.0,6.0,6.0,63.27,0.0,58.83,101.4,22.07
2019-08-24 01:17:00+03:00,100.0,5.0,7.0,6.0,63.28,0.0,56.43,101.4,22.05
2019-08-24 01:18:00+03:00,100.0,5.0,7.0,7.0,63.08,0.0,59.1,101.4,22.07
2019-08-24 01:19:00+03:00,100.0,4.0,5.0,5.0,63.2,0.0,59.82,101.4,22.09
2019-08-24 01:20:00+03:00,100.0,6.0,8.0,7.0,63.6,0.0,60.27,101.4,22.04
2019-08-24 01:21:00+03:00,100.0,4.0,6.0,5.0,63.07,0.0,59.39,101.4,22.05
2019-08-24 01:22:00+03:00,100.0,5.0,7.0,7.0,63.54,0.0,57.9,101.4,22.01
2019-08-24 01:23:00+03:00,100.0,5.0,8.0,7.0,63.4,0.0,59.15,101.4,22.08
2019-08-24 01:24:00+03:00,100.0,5.0,7.0,7.0,63.39,0.0,58.05,101.4,22.01
2019-08-24 01:25:00+03:00,100.0,5.0,8.0,6.0,63.79,0.0,60.51,101.4,21.98
2019-08-24 01:26:00+03:00,100.0,5.0,8.0,7.0,63.88,0.0,58.23,101.4,21.87
2019-08-24 01:27:00+03:00,100.0,4.0,6.0,6.0,64.21,0.0,58.3,101.4,21.87
2019-08-24 01:28:00+03:00,99.0,4.0,7.0,6.0,63.85,0.0,58.41,101.4,21.82
2019-08-24 01:29:00+03:00,99.0,5.0,6.0,6.0,64.06,0.0,58.6,101.4,21.85
2019-08-24 01:30:00+03:00,99.0,5.0,7.0,7.0,63.8,0.0,59.78,101.41,21.91
2019-08-24 01:31:00+03:00,99.0,5.0,6.0,6.0,63.38,0.0,59.15,101.4,21.94
2019-08-24 01:32:00+03:00,99.0,4.0,6.0,6.0,63.63,0.0,58.45,101.41,21.92
2019-08-24 01:33:00+03:00,99.0,4.0,7.0,6.0,63.81,0.0,58.96,101.4,21.87
2019-08-24 01:34:00+03:00,99.0,5.0,7.0,7.0,63.53,0.0,59.82,101.41,21.89
2019-08-24 01:35:00+03:00,99.0,5.0,8.0,6.0,63.38,0.0,59.63,101.4,21.89
2019-08-24 01:36:00+03:00,98.0,4.0,6.0,6.0,63.61,0.0,59.16,101.41,21.89
2019-08-24 01:37:00+03:00,98.0,5.0,8.0,7.0,63.73,0.0,62.54,101.41,21.87
2019-08-24 01:38:00+03:00,98.0,5.0,6.0,6.0,63.23,0.0,58.61,101.4,21.89
2019-08-24 01:39:00+03:00,98.0,5.0,6.0,6.0,63.53,0.0,59.37,101.4,21.91
2019-08-24 01:40:00+03:00,98.0,5.0,6.0,6.0,63.47,0.0,59.19,101.4,21.87
2019-08-24 01:41:00+03:00,98.0,5.0,8.0,8.0,63.78,0.0,58.49,101.4,21.79
2019-08-24 01:42:00+03:00,98.0,5.0,8.0,7.0,63.67,0.0,59.47,101.4,21.79
2019-08-24 01:43:00+03:00,98.0,5.0,7.0,7.0,63.45,0.0,59.51,101.4,21.81
2019-08-24 01:44:00+03:00,98.0,5.0,6.0,6.0,63.23,0.0,64.03,101.4,21.85
2019-08-24 01:45:00+03:00,98.0,5.0,7.0,7.0,63.03,0.0,59.29,101.4,21.89
2019-08-24 01:46:00+03:00,99.0,5.0,7.0,7.0,63.01,0.0,59.17,101.4,21.94
2019-08-24 01:47:00+03:00,99.0,4.0,6.0,5.0,62.67,0.0,59.77,101.4,22.07
2019-08-24 01:48:00+03:00,100.0,4.0,6.0,5.0,62.13,0.0,59.72,101.41,22.15
2019-08-24 01:49:00+03:00,100.0,5.0,6.0,6.0,61.76,0.0,57.89,101.4,22.25
2019-08-24 01:50:00+03:00,100.0,6.0,9.0,8.0,61.53,0.0,58.71,101.4,22.29
2019-08-24 01:51:00+03:00,100.0,4.0,9.0,9.0,61.39,0.0,62.76,101.41,22.35
2019-08-24 01:52:00+03:00,100.0,5.0,8.0,8.0,61.3,0.0,56.73,101.41,22.38
2019-08-24 01:53:00+03:00,100.0,5.0,6.0,6.0,61.51,0.0,58.6,101.41,22.35
2019-08-24 01:54:00+03:00,100.0,4.0,6.0,6.0,61.25,0.0,58.09,101.41,22.38
2019-08-24 01:55:00+03:00,100.0,4.0,5.0,5.0,61.29,0.0,58.14,101.42,22.36
2019-08-24 01:56:00+03:00,100.0,5.0,7.0,7.0,61.18,0.0,58.74,101.43,22.4
2019-08-24 01:57:00+03:00,100.0,5.0,6.0,6.0,61.18,0.0,58.75,101.43,22.39
2019-08-24 01:58:00+03:00,100.0,5.0,8.0,7.0,61.12,0.0,58.88,101.43,22.4
2019-08-24 01:59:00+03:00,100.0,5.0,6.0,6.0,60.85,0.0,58.77,101.43,22.43
2019-08-24 02:00:00+03:00,100.0,6.0,7.0,6.0,60.93,0.0,60.91,101.43,22.44
2019-08-24 02:01:00+03:00,100.0,4.0,6.0,6.0,60.9,0.0,58.36,101.43,22.4
2019-08-24 02:02:00+03:00,100.0,4.0,5.0,5.0,60.75,0.0,64.57,101.43,22.47
2019-08-24 02:03:00+03:00,100.0,4.0,6.0,6.0,61.03,0.0,61.88,101.43,22.47
2019-08-24 02:04:00+03:00,100.0,4.0,5.0,5.0,60.76,0.0,57.99,101.43,22.47
2019-08-24 02:05:00+03:00,100.0,5.0,7.0,6.0,61.25,0.0,58.69,101.43,22.44
2019-08-24 02:06:00+03:00,100.0,4.0,6.0,6.0,61.17,0.0,58.74,101.43,22.36
2019-08-24 02:07:00+03:00,100.0,6.0,7.0,7.0,61.4,0.0,57.68,101.43,22.33
2019-08-24 02:08:00+03:00,100.0,5.0,6.0,6.0,61.54,0.0,59.03,101.43,22.3
2019-08-24 02:09:00+03:00,100.0,6.0,8.0,8.0,61.85,0.0,58.71,101.43,22.23
2019-08-24 02:10:00+03:00,100.0,5.0,7.0,7.0,61.72,0.0,59.18,101.42,22.18
2019-08-24 02:11:00+03:00,100.0,5.0,7.0,7.0,61.66,0.0,58.49,101.42,22.16
2019-08-24 02:12:00+03:00,100.0,5.0,6.0,6.0,61.98,0.0,58.63,101.42,22.09
2019-08-24 02:13:00+03:00,100.0,4.0,7.0,7.0,61.8,0.0,58.26,101.42,22.08
2019-08-24 02:14:00+03:00,100.0,4.0,7.0,6.0,61.8,0.0,60.13,101.41,22.07
2019-08-24 02:15:00+03:00,100.0,5.0,6.0,6.0,62.05,0.0,59.56,101.41,22.02
2019-08-24 02:16:00+03:00,100.0,5.0,6.0,6.0,61.99,0.0,59.29,101.41,21.98
2019-08-24 02:17:00+03:00,100.0,4.0,5.0,5.0,61.96,0.0,59.49,101.41,21.97
2019-08-24 02:18:00+03:00,100.0,4.0,6.0,6.0,61.89,0.0,59.23,101.42,21.94
2019-08-24 02:19:00+03:00,100.0,5.0,7.0,6.0,61.82,0.0,58.97,101.42,21.95
2019-08-24 02:20:00+03:00,100.0,5.0,6.0,6.0,62.19,0.0,61.0,101.42,21.92
2019-08-24 02:21:00+03:00,100.0,4.0,5.0,5.0,62.12,0.0,58.27,101.42,21.89
2019-08-24 02:22:00+03:00,100.0,5.0,7.0,6.0,62.12,0.0,58.74,101.42,21.87
2019-08-24 02:23:00+03:00,100.0,4.0,6.0,6.0,62.17,0.0,58.38,101.42,21.87
2019-08-24 02:24:00+03:00,100.0,4.0,5.0,5.0,62.11,0.0,58.81,101.42,21.85
2019-08-24 02:25:00+03:00,100.0,5.0,8.0,7.0,62.74,0.0,61.08,101.42,21.79
2019-08-24 02:26:00+03:00,100.0,5.0,7.0,6.0,62.57,0.0,58.88,101.42,21.78
2019-08-24 02:27:00+03:00,100.0,5.0,6.0,6.0,62.4,0.0,59.27,101.42,21.77
2019-08-24 02:28:00+03:00,100.0,5.0,6.0,6.0,62.49,0.0,58.28,101.42,21.78
2019-08-24 02:29:00+03:00,100.0,4.0,6.0,6.0,62.55,0.0,58.67,101.42,21.77
2019-08-24 02:30:00+03:00,100.0,3.0,4.0,4.0,62.53,0.0,60.09,101.42,21.75
2019-08-24 02:31:00+03:00,100.0,6.0,9.0,7.0,62.81,0.0,58.3,101.43,21.71
2019-08-24 02:32:00+03:00,100.0,5.0,7.0,6.0,63.0,0.0,57.23,101.43,21.71
2019-08-24 02:33:00+03:00,99.0,5.0,7.0,6.0,63.13,0.0,58.47,101.42,21.67
2019-08-24 02:34:00+03:00,99.0,5.0,8.0,7.0,63.14,0.0,59.24,101.43,21.61
2019-08-24 02:35:00+03:00,99.0,4.0,6.0,6.0,63.04,0.0,59.22,101.42,21.64
2019-08-24 02:36:00+03:00,99.0,4.0,7.0,6.0,62.86,0.0,59.7,101.43,21.65
2019-08-24 02:37:00+03:00,99.0,4.0,6.0,6.0,63.05,0.0,57.35,101.43,21.67
2019-08-24 02:38:00+03:00,99.0,5.0,7.0,6.0,62.85,0.0,60.18,101.43,21.68
2019-08-24 02:39:00+03:00,99.0,4.0,6.0,6.0,63.22,0.0,58.81,101.43,21.67
2019-08-24 02:40:00+03:00,99.0,4.0,6.0,6.0,62.99,0.0,58.26,101.43,21.65
2019-08-24 02:41:00+03:00,99.0,5.0,7.0,7.0,63.22,0.0,60.29,101.44,21.65
2019-08-24 02:42:00+03:00,98.0,5.0,8.0,7.0,63.31,0.0,58.44,101.44,21.64
2019-08-24 02:43:00+03:00,98.0,5.0,6.0,6.0,63.15,0.0,59.88,101.44,21.64
2019-08-24 02:44:00+03:00,98.0,5.0,6.0,6.0,63.12,0.0,59.17,101.45,21.62
2019-08-24 02:45:00+03:00,98.0,5.0,7.0,7.0,62.9,0.0,60.18,101.44,21.65
2019-08-24 02:46:00+03:00,98.0,4.0,5.0,5.0,62.82,0.0,60.34,101.45,21.64
2019-08-24 02:47:00+03:00,98.0,4.0,5.0,5.0,62.82,0.0,58.39,101.44,21.65
2019-08-24 02:48:00+03:00,98.0,5.0,6.0,6.0,62.7,0.0,59.06,101.44,21.67
2019-08-24 02:49:00+03:00,98.0,4.0,5.0,5.0,63.17,0.0,58.82,101.45,21.67
2019-08-24 02:50:00+03:00,98.0,5.0,6.0,6.0,62.94,0.0,58.83,101.45,21.65
2019-08-24 02:51:00+03:00,99.0,5.0,7.0,7.0,62.89,0.0,58.37,101.45,21.72
2019-08-24 02:52:00+03:00,99.0,5.0,6.0,6.0,62.44,0.0,59.21,101.46,21.85
2019-08-24 02:53:00+03:00,100.0,4.0,7.0,5.0,62.46,0.0,60.29,101.46,21.92
2019-08-24 02:54:00+03:00,100.0,4.0,6.0,6.0,61.94,0.0,57.78,101.46,22.02
2019-08-24 02:55:00+03:00,100.0,4.0,6.0,5.0,61.68,0.0,60.45,101.46,22.11
2019-08-24 02:56:00+03:00,100.0,5.0,6.0,6.0,61.75,0.0,59.12,101.47,22.13
2019-08-24 02:57:00+03:00,100.0,5.0,7.0,7.0,61.57,0.0,58.58,101.46,22.18
2019-08-24 02:58:00+03:00,100.0,5.0,6.0,6.0,61.34,0.0,60.03,101.46,22.2
2019-08-24 02:59:00+03:00,100.0,5.0,6.0,6.0,61.63,0.0,58.01,101.46,22.22
2019-08-24 03:00:00+03:00,100.0,5.0,6.0,6.0,61.38,0.0,58.35,101.46,22.25
2019-08-24 03:01:00+03:00,100.0,5.0,6.0,5.0,61.34,0.0,57.96,101.46,22.29
2019-08-24 03:02:00+03:00,100.0,5.0,7.0,7.0,61.41,0.0,58.54,101.46,22.3
2019-08-24 03:03:00+03:00,100.0,5.0,7.0,7.0,61.13,0.0,57.99,101.46,22.36
2019-08-24 03:04:00+03:00,100.0,5.0,8.0,6.0,61.17,0.0,59.35,101.46,22.36
2019-08-24 03:05:00+03:00,100.0,5.0,7.0,7.0,61.3,0.0,58.2,101.47,22.32
2019-08-24 03:06:00+03:00,100.0,5.0,7.0,7.0,61.32,0.0,58.11,101.46,22.29
2019-08-24 03:07:00+03:00,100.0,5.0,6.0,7.0,61.19,0.0,58.09,101.46,22.35
2019-08-24 03:08:00+03:00,100.0,5.0,7.0,7.0,61.26,0.0,60.12,101.47,22.35
2019-08-24 03:09:00+03:00,100.0,5.0,6.0,6.0,60.93,0.0,57.58,101.47,22.35
2019-08-24 03:10:00+03:00,100.0,5.0,7.0,7.0,60.89,0.0,58.2,101.47,22.36
2019-08-24 03:11:00+03:00,100.0,5.0,5.0,5.0,61.08,0.0,59.53,101.47,22.3
2019-08-24 03:12:00+03:00,100.0,5.0,6.0,6.0,61.41,0.0,57.07,101.47,22.22
2019-08-24 03:13:00+03:00,100.0,5.0,6.0,6.0,61.67,0.0,58.04,101.47,22.18
2019-08-24 03:14:00+03:00,100.0,5.0,7.0,7.0,61.48,0.0,58.15,101.47,22.16
2019-08-24 03:15:00+03:00,100.0,5.0,7.0,6.0,61.65,0.0,58.42,101.47,22.12
2019-08-24 03:16:00+03:00,100.0,4.0,5.0,5.0,61.83,0.0,60.03,101.47,22.09
2019-08-24 03:17:00+03:00,100.0,5.0,7.0,7.0,61.73,0.0,59.17,101.47,22.08
2019-08-24 03:18:00+03:00,100.0,5.0,7.0,7.0,62.1,0.0,58.66,101.46,22.04
2019-08-24 03:19:00+03:00,100.0,5.0,6.0,6.0,62.17,0.0,59.1,101.46,21.99
2019-08-24 03:20:00+03:00,100.0,5.0,7.0,7.0,62.14,0.0,60.53,101.46,21.97
2019-08-24 03:21:00+03:00,100.0,4.0,5.0,5.0,62.2,0.0,58.14,101.47,21.95
2019-08-24 03:22:00+03:00,100.0,6.0,8.0,7.0,62.66,0.0,58.27,101.46,21.89
2019-08-24 03:23:00+03:00,100.0,5.0,10.0,7.0,62.78,0.0,58.12,101.46,21.84
2019-08-24 03:24:00+03:00,100.0,5.0,7.0,7.0,63.07,0.0,59.13,101.47,21.79
2019-08-24 03:25:00+03:00,100.0,5.0,9.0,8.0,63.18,0.0,58.35,101.47,21.74
2019-08-24 03:26:00+03:00,100.0,4.0,5.0,5.0,63.25,0.0,59.31,101.48,21.67
2019-08-24 03:27:00+03:00,100.0,5.0,6.0,6.0,62.96,0.0,58.27,101.48,21.71
2019-08-24 03:28:00+03:00,100.0,4.0,5.0,5.0,63.07,0.0,58.27,101.48,21.7
2019-08-24 03:29:00+03:00,100.0,6.0,8.0,6.0,63.29,0.0,59.36,101.48,21.67
2019-08-24 03:30:00+03:00,100.0,5.0,7.0,7.0,63.34,0.0,58.58,101.48,21.64
2019-08-24 03:31:00+03:00,100.0,4.0,5.0,5.0,63.31,0.0,59.53,101.49,21.64
2019-08-24 03:32:00+03:00,100.0,5.0,6.0,6.0,63.36,0.0,58.25,101.49,21.62
2019-08-24 03:33:00+03:00,100.0,4.0,6.0,6.0,63.37,0.0,59.35,101.49,21.64
2019-08-24 03:34:00+03:00,100.0,5.0,6.0,6.0,63.2,0.0,66.84,101.49,21.68
2019-08-24 03:35:00+03:00,100.0,4.0,7.0,6.0,63.31,0.0,59.27,101.49,21.67
2019-08-24 03:36:00+03:00,100.0,6.0,7.0,7.0,63.12,0.0,58.53,101.49,21.67
2019-08-24 03:37:00+03:00,100.0,4.0,6.0,6.0,63.47,0.0,58.23,101.5,21.61
2019-08-24 03:38:00+03:00,99.0,5.0,6.0,6.0,63.59,0.0,58.76,101.5,21.67
2019-08-24 03:39:00+03:00,99.0,4.0,6.0,6.0,63.39,0.0,59.34,101.5,21.65
2019-08-24 03:40:00+03:00,99.0,5.0,7.0,7.0,63.54,0.0,59.4,101.5,21.61
2019-08-24 03:41:00+03:00,99.0,5.0,7.0,7.0,63.34,0.0,61.92,101.5,21.62
2019-08-24 03:42:00+03:00,99.0,5.0,6.0,6.0,63.6,0.0,59.26,101.5,21.62
2019-08-24 03:43:00+03:00,99.0,4.0,5.0,5.0,63.45,0.0,59.32,101.5,21.62
2019-08-24 03:44:00+03:00,99.0,5.0,6.0,6.0,63.43,0.0,59.66,101.5,21.62
2019-08-24 03:45:00+03:00,99.0,4.0,6.0,6.0,63.25,0.0,59.54,101.5,21.64
2019-08-24 03:46:00+03:00,98.0,5.0,6.0,6.0,63.19,0.0,59.58,101.5,21.65
2019-08-24 03:47:00+03:00,98.0,4.0,7.0,6.0,63.32,0.0,58.71,101.5,21.65
2019-08-24 03:48:00+03:00,98.0,5.0,7.0,6.0,63.28,0.0,58.35,101.5,21.64
2019-08-24 03:49:00+03:00,98.0,5.0,6.0,6.0,63.49,0.0,60.27,101.5,21.61
2019-08-24 03:50:00+03:00,98.0,5.0,6.0,6.0,63.34,0.0,59.1,101.5,21.61
2019-08-24 03:51:00+03:00,98.0,4.0,5.0,5.0,63.51,0.0,58.68,101.5,21.62
2019-08-24 03:52:00+03:00,98.0,4.0,5.0,5.0,63.46,0.0,59.73,101.5,21.62
2019-08-24 03:53:00+03:00,98.0,4.0,6.0,6.0,63.55,0.0,57.55,101.5,21.58
2019-08-24 03:54:00+03:00,98.0,4.0,6.0,5.0,63.16,0.0,59.31,101.51,21.6
2019-08-24 03:55:00+03:00,99.0,4.0,6.0,6.0,63.05,0.0,58.09,101.5,21.62
2019-08-24 03:56:00+03:00,99.0,6.0,8.0,8.0,63.13,0.0,60.28,101.5,21.7
2019-08-24 03:57:00+03:00,99.0,5.0,7.0,7.0,62.56,0.0,59.15,101.5,21.77
2019-08-24 03:58:00+03:00,100.0,5.0,7.0,6.0,62.51,0.0,60.29,101.49,21.85
2019-08-24 03:59:00+03:00,100.0,6.0,8.0,8.0,62.15,0.0,59.22,101.5,21.87
2019-08-24 04:00:00+03:00,100.0,5.0,6.0,6.0,62.07,0.0,59.53,101.5,21.94
2019-08-24 04:01:00+03:00,100.0,4.0,6.0,6.0,61.83,0.0,59.26,101.5,21.94
2019-08-24 04:02:00+03:00,100.0,5.0,7.0,6.0,61.59,0.0,62.76,101.5,22.02
2019-08-24 04:03:00+03:00,100.0,5.0,7.0,7.0,61.51,0.0,62.79,101.5,22.08
2019-08-24 04:04:00+03:00,100.0,4.0,5.0,5.0,61.2,0.0,57.83,101.5,22.15
2019-08-24 04:05:00+03:00,100.0,5.0,8.0,7.0,61.19,0.0,59.84,101.5,22.2
2019-08-24 04:06:00+03:00,100.0,5.0,8.0,7.0,61.08,0.0,61.99,101.5,22.23
2019-08-24 04:07:00+03:00,100.0,5.0,5.0,5.0,60.96,0.0,58.33,101.5,22.25
2019-08-24 04:08:00+03:00,100.0,5.0,7.0,6.0,61.09,0.0,57.54,101.5,22.25
2019-08-24 04:09:00+03:00,100.0,5.0,6.0,6.0,60.85,0.0,58.94,101.5,22.28
2019-08-24 04:10:00+03:00,100.0,4.0,6.0,6.0,61.1,0.0,59.48,101.51,22.29
2019-08-24 04:11:00+03:00,100.0,5.0,7.0,7.0,61.04,0.0,60.38,101.51,22.23
2019-08-24 04:12:00+03:00,100.0,5.0,7.0,7.0,60.92,0.0,57.56,101.51,22.26
2019-08-24 04:13:00+03:00,100.0,6.0,8.0,7.0,61.11,0.0,59.42,101.51,22.25
2019-08-24 04:14:00+03:00,100.0,7.0,8.0,8.0,61.03,0.0,59.86,101.51,22.2
2019-08-24 04:15:00+03:00,100.0,6.0,9.0,7.0,61.26,0.0,58.13,101.51,22.13
2019-08-24 04:16:00+03:00,100.0,5.0,6.0,6.0,61.36,0.0,59.25,101.51,22.16
2019-08-24 04:17:00+03:00,100.0,4.0,7.0,6.0,61.67,0.0,61.12,101.51,22.05
2019-08-24 04:18:00+03:00,100.0,4.0,6.0,6.0,62.02,0.0,58.94,101.52,21.95
2019-08-24 04:19:00+03:00,100.0,4.0,6.0,6.0,61.84,0.0,57.82,101.52,21.94
2019-08-24 04:20:00+03:00,100.0,6.0,7.0,7.0,61.75,0.0,58.79,101.52,21.92
2019-08-24 04:21:00+03:00,100.0,5.0,7.0,7.0,61.79,0.0,57.72,101.53,21.89
2019-08-24 04:22:00+03:00,100.0,4.0,5.0,5.0,61.83,0.0,58.17,101.53,21.87
2019-08-24 04:23:00+03:00,100.0,5.0,8.0,6.0,61.92,0.0,57.99,101.53,21.84
2019-08-24 04:24:00+03:00,100.0,5.0,6.0,6.0,61.88,0.0,57.4,101.53,21.82
2019-08-24 04:25:00+03:00,100.0,5.0,7.0,6.0,61.89,0.0,58.91,101.53,21.79
2019-08-24 04:26:00+03:00,100.0,6.0,8.0,8.0,62.02,0.0,58.09,101.53,21.78
2019-08-24 04:27:00+03:00,100.0,4.0,8.0,6.0,62.35,0.0,59.59,101.53,21.68
2019-08-24 04:28:00+03:00,100.0,5.0,7.0,7.0,62.4,0.0,58.96,101.54,21.61
2019-08-24 04:29:00+03:00,100.0,5.0,7.0,7.0,62.36,0.0,58.8,101.54,21.64
2019-08-24 04:30:00+03:00,100.0,5.0,7.0,7.0,62.59,0.0,59.64,101.53,21.62
2019-08-24 04:31:00+03:00,100.0,4.0,6.0,6.0,62.64,0.0,59.25,101.54,21.58
2019-08-24 04:32:00+03:00,100.0,5.0,7.0,7.0,62.59,0.0,58.51,101.54,21.57
2019-08-24 04:33:00+03:00,100.0,5.0,7.0,7.0,62.46,0.0,59.11,101.54,21.56
2019-08-24 04:34:00+03:00,100.0,5.0,5.0,5.0,62.49,0.0,59.97,101.54,21.57
2019-08-24 04:35:00+03:00,100.0,4.0,7.0,6.0,62.35,0.0,59.35,101.53,21.57
2019-08-24 04:36:00+03:00,100.0,5.0,6.0,6.0,62.74,0.0,60.12,101.54,21.57
2019-08-24 04:37:00+03:00,100.0,4.0,6.0,6.0,62.72,0.0,58.93,101.54,21.51
2019-08-24 04:38:00+03:00,100.0,4.0,6.0,6.0,62.73,0.0,57.6,101.54,21.5
2019-08-24 04:39:00+03:00,100.0,5.0,6.0,6.0,63.51,0.0,58.58,101.54,21.44
2019-08-24 04:40:00+03:00,100.0,4.0,5.0,5.0,63.33,0.0,60.65,101.54,21.41
2019-08-24 04:41:00+03:00,100.0,4.0,4.0,4.0,63.21,0.0,58.49,101.54,21.4
2019-08-24 04:42:00+03:00,100.0,5.0,7.0,7.0,63.49,0.0,59.01,101.54,21.36
2019-08-24 04:43:00+03:00,100.0,4.0,9.0,6.0,63.58,0.0,58.97,101.54,21.34
2019-08-24 04:44:00+03:00,99.0,5.0,6.0,6.0,63.29,0.0,58.39,101.54,21.36
2019-08-24 04:45:00+03:00,99.0,3.0,6.0,5.0,63.18,0.0,59.35,101.54,21.39
2019-08-24 04:46:00+03:00,99.0,4.0,7.0,7.0,63.11,0.0,60.04,101.54,21.39
2019-08-24 04:47:00+03:00,99.0,4.0,6.0,6.0,63.05,0.0,60.54,101.54,21.39
2019-08-24 04:48:00+03:00,99.0,5.0,6.0,6.0,63.18,0.0,60.22,101.54,21.39
2019-08-24 04:49:00+03:00,99.0,5.0,8.0,8.0,63.27,0.0,59.57,101.54,21.34
2019-08-24 04:50:00+03:00,99.0,4.0,6.0,6.0,63.32,0.0,59.85,101.54,21.36
2019-08-24 04:51:00+03:00,99.0,4.0,5.0,5.0,63.72,0.0,59.97,101.54,21.31
2019-08-24 04:52:00+03:00,99.0,5.0,6.0,6.0,63.6,0.0,60.23,101.54,21.36
2019-08-24 04:53:00+03:00,98.0,5.0,6.0,6.0,63.5,0.0,59.07,101.54,21.27
2019-08-24 04:54:00+03:00,98.0,5.0,5.0,5.0,63.49,0.0,57.05,101.55,21.33
2019-08-24 04:55:00+03:00,98.0,5.0,6.0,6.0,63.36,0.0,59.02,101.54,21.29
2019-08-24 04:56:00+03:00,98.0,5.0,6.0,6.0,63.27,0.0,58.18,101.54,21.29
2019-08-24 04:57:00+03:00,98.0,6.0,8.0,8.0,63.15,0.0,60.45,101.54,21.27
2019-08-24 04:58:00+03:00,98.0,4.0,7.0,6.0,63.34,0.0,59.72,101.54,21.24
2019-08-24 04:59:00+03:00,98.0,5.0,7.0,6.0,63.23,0.0,58.96,101.55,21.23
2019-08-24 05:00:00+03:00,98.0,6.0,8.0,8.0,63.47,0.0,59.29,101.55,21.27
2019-08-24 05:01:00+03:00,98.0,5.0,7.0,6.0,63.18,0.0,58.61,101.55,21.27
2019-08-24 05:02:00+03:00,99.0,5.0,7.0,6.0,62.86,0.0,59.28,101.55,21.33
2019-08-24 05:03:00+03:00,99.0,5.0,6.0,6.0,62.53,0.0,58.53,101.56,21.47
2019-08-24 05:04:00+03:00,100.0,4.0,6.0,6.0,62.21,0.0,59.51,101.56,21.6
2019-08-24 05:05:00+03:00,100.0,5.0,6.0,6.0,62.57,0.0,58.9,101.57,21.61
2019-08-24 05:06:00+03:00,100.0,5.0,7.0,6.0,62.04,0.0,58.53,101.57,21.71
2019-08-24 05:07:00+03:00,100.0,4.0,7.0,6.0,61.96,0.0,59.65,101.56,21.75
2019-08-24 05:08:00+03:00,100.0,5.0,7.0,7.0,62.3,0.0,58.32,101.57,21.81
2019-08-24 05:09:00+03:00,100.0,3.0,4.0,4.0,61.82,0.0,59.57,101.57,21.82
2019-08-24 05:10:00+03:00,100.0,6.0,7.0,7.0,61.53,0.0,60.28,101.57,21.91
2019-08-24 05:11:00+03:00,100.0,5.0,7.0,6.0,61.3,0.0,59.9,101.56,21.94
2019-08-24 05:12:00+03:00,100.0,4.0,5.0,5.0,61.33,0.0,59.51,101.57,21.98
2019-08-24 05:13:00+03:00,100.0,4.0,4.0,4.0,61.38,0.0,58.3,101.57,21.99
2019-08-24 05:14:00+03:00,100.0,4.0,6.0,5.0,61.16,0.0,60.2,101.57,22.02
2019-08-24 05:15:00+03:00,100.0,5.0,6.0,6.0,61.66,0.0,55.71,101.57,22.01
2019-08-24 05:16:00+03:00,100.0,4.0,5.0,5.0,61.89,0.0,61.06,101.58,22.05
2019-08-24 05:17:00+03:00,100.0,5.0,7.0,6.0,61.97,0.0,63.06,101.57,22.01
2019-08-24 05:18:00+03:00,100.0,5.0,6.0,6.0,61.58,0.0,60.75,101.58,22.04
2019-08-24 05:19:00+03:00,100.0,4.0,6.0,6.0,62.11,0.0,59.7,101.58,22.01
2019-08-24 05:20:00+03:00,100.0,4.0,7.0,7.0,62.24,0.0,59.09,101.58,21.97
2019-08-24 05:21:00+03:00,100.0,5.0,7.0,7.0,62.37,0.0,62.16,101.58,21.99
2019-08-24 05:22:00+03:00,100.0,5.0,7.0,7.0,62.15,0.0,57.59,101.58,21.94
2019-08-24 05:23:00+03:00,100.0,5.0,6.0,6.0,62.48,0.0,56.72,101.59,21.92
2019-08-24 05:24:00+03:00,100.0,4.0,5.0,5.0,62.63,0.0,59.77,101.59,21.89
2019-08-24 05:25:00+03:00,100.0,4.0,5.0,5.0,62.77,0.0,58.23,101.59,21.88
2019-08-24 05:26:00+03:00,100.0,5.0,6.0,6.0,62.51,0.0,60.05,101.59,21.84
2019-08-24 05:27:00+03:00,100.0,5.0,6.0,6.0,62.69,0.0,58.15,101.59,21.79
2019-08-24 05:28:00+03:00,100.0,4.0,6.0,5.0,62.85,0.0,56.13,101.59,21.79
2019-08-24 05:29:00+03:00,100.0,4.0,5.0,5.0,63.17,0.0,56.79,101.59,21.77
2019-08-24 05:30:00+03:00,100.0,4.0,6.0,6.0,63.61,0.0,58.83,101.6,21.74
2019-08-24 05:31:00+03:00,100.0,4.0,6.0,6.0,63.84,0.0,61.3,101.59,21.54
2019-08-24 05:32:00+03:00,100.0,4.0,6.0,6.0,63.97,0.51,59.98,101.59,21.46
2019-08-24 05:33:00+03:00,100.0,6.0,6.0,6.0,63.77,0.51,59.4,101.59,21.47
2019-08-24 05:34:00+03:00,100.0,4.0,10.0,6.0,63.39,0.51,57.71,101.59,21.54
2019-08-24 05:35:00+03:00,100.0,4.0,6.0,6.0,63.4,0.51,59.86,101.59,21.54
2019-08-24 05:36:00+03:00,100.0,4.0,6.0,6.0,63.51,0.51,62.08,101.59,21.57
2019-08-24 05:37:00+03:00,100.0,5.0,6.0,6.0,63.72,0.51,60.34,101.59,21.47
2019-08-24 05:38:00+03:00,100.0,4.0,5.0,5.0,63.48,0.51,59.83,101.59,21.5
2019-08-24 05:39:00+03:00,100.0,5.0,6.0,6.0,63.49,0.51,59.55,101.59,21.47
2019-08-24 05:40:00+03:00,100.0,5.0,6.0,6.0,63.26,0.51,59.69,101.59,21.53
2019-08-24 05:41:00+03:00,100.0,4.0,5.0,5.0,63.27,1.02,58.91,101.6,21.53
2019-08-24 05:42:00+03:00,100.0,4.0,5.0,5.0,63.25,1.02,55.97,101.59,21.51
2019-08-24 05:43:00+03:00,100.0,5.0,6.0,6.0,63.11,0.0,58.33,101.59,21.54
2019-08-24 05:44:00+03:00,100.0,5.0,6.0,6.0,63.24,0.0,59.1,101.6,21.57
2019-08-24 05:45:00+03:00,100.0,4.0,6.0,6.0,62.97,0.45,57.79,101.6,21.57
2019-08-24 05:46:00+03:00,100.0,3.0,5.0,5.0,63.03,0.45,58.95,101.6,21.57
2019-08-24 05:47:00+03:00,100.0,4.0,5.0,5.0,63.03,0.96,60.88,101.6,21.48
2019-08-24 05:48:00+03:00,100.0,4.0,5.0,5.0,63.33,0.0,58.77,101.6,21.41
2019-08-24 05:49:00+03:00,100.0,4.0,6.0,6.0,63.1,0.0,58.03,101.6,21.46
2019-08-24 05:50:00+03:00,99.0,5.0,7.0,7.0,63.12,0.96,57.81,101.6,21.46
2019-08-24 05:51:00+03:00,99.0,4.0,6.0,6.0,63.35,0.96,59.35,101.6,21.46
2019-08-24 05:52:00+03:00,99.0,4.0,5.0,5.0,63.35,0.0,59.88,101.6,21.46
2019-08-24 05:53:00+03:00,99.0,4.0,6.0,6.0,63.11,0.0,59.08,101.61,21.48
2019-08-24 05:54:00+03:00,99.0,5.0,6.0,5.0,63.36,0.0,59.97,101.61,21.5
2019-08-24 05:55:00+03:00,99.0,5.0,6.0,6.0,63.31,0.39,59.71,101.61,21.47
2019-08-24 05:56:00+03:00,99.0,5.0,5.0,5.0,63.7,0.9,58.57,101.62,21.44
2019-08-24 05:57:00+03:00,99.0,5.0,6.0,6.0,63.45,0.39,59.25,101.62,21.44
2019-08-24 05:58:00+03:00,99.0,4.0,6.0,5.0,63.47,0.0,59.28,101.61,21.46
2019-08-24 05:59:00+03:00,98.0,5.0,6.0,6.0,63.17,0.0,59.33,101.62,21.48
2019-08-24 06:00:00+03:00,98.0,0.0,0.0,0.0,63.18,0.39,47.74,101.62,21.53
2019-08-24 06:01:00+03:00,97.0,5.0,6.0,5.0,63.94,0.0,63.51,101.62,21.3
2019-08-24 06:02:00+03:00,99.0,5.0,7.0,7.0,63.83,0.84,57.43,101.62,21.44
2019-08-24 06:03:00+03:00,100.0,4.0,5.0,5.0,63.29,0.27,59.92,101.62,21.56
2019-08-24 06:04:00+03:00,100.0,5.0,6.0,6.0,62.67,0.0,58.76,101.62,21.72
2019-08-24 06:05:00+03:00,100.0,4.0,6.0,6.0,62.32,0.84,58.22,101.63,21.82
2019-08-24 06:06:00+03:00,100.0,5.0,6.0,6.0,61.99,0.27,59.28,101.63,21.89
2019-08-24 06:07:00+03:00,100.0,4.0,5.0,5.0,61.85,0.0,58.91,101.63,21.98
2019-08-24 06:08:00+03:00,100.0,3.0,5.0,5.0,62.07,0.0,56.93,101.63,21.97
2019-08-24 06:09:00+03:00,100.0,4.0,5.0,5.0,61.61,0.72,59.41,101.63,22.01
2019-08-24 06:10:00+03:00,100.0,5.0,7.0,7.0,61.39,0.15,58.85,101.63,22.09
2019-08-24 06:11:00+03:00,100.0,5.0,6.0,6.0,61.26,0.66,59.58,101.63,22.04
2019-08-24 06:12:00+03:00,100.0,4.0,6.0,5.0,60.89,0.66,60.21,101.63,22.05
2019-08-24 06:13:00+03:00,100.0,4.0,6.0,5.0,60.83,0.0,59.25,101.64,22.04
2019-08-24 06:14:00+03:00,100.0,5.0,7.0,6.0,60.86,0.0,59.35,101.64,22.01
2019-08-24 06:15:00+03:00,100.0,3.0,4.0,4.0,61.08,0.0,59.73,101.63,22.08
2019-08-24 06:16:00+03:00,100.0,3.0,5.0,5.0,61.06,0.0,59.92,101.64,22.02
2019-08-24 06:17:00+03:00,100.0,5.0,6.0,6.0,60.9,0.0,59.14,101.64,22.07
2019-08-24 06:18:00+03:00,100.0,4.0,6.0,6.0,60.9,0.54,58.25,101.64,21.99
2019-08-24 06:19:00+03:00,100.0,5.0,7.0,7.0,60.64,0.0,59.0,101.64,22.07
2019-08-24 06:20:00+03:00,100.0,4.0,7.0,6.0,60.89,0.0,58.24,101.64,22.04
2019-08-24 06:21:00+03:00,100.0,5.0,6.0,6.0,61.38,0.0,59.84,101.64,21.97
2019-08-24 06:22:00+03:00,100.0,4.0,6.0,6.0,61.44,0.0,58.38,101.64,21.91
2019-08-24 06:23:00+03:00,100.0,6.0,6.0,6.0,61.79,0.42,59.58,101.64,21.81
2019-08-24 06:24:00+03:00,100.0,4.0,4.0,4.0,61.77,0.0,57.31,101.64,21.84
2019-08-24 06:25:00+03:00,100.0,4.0,6.0,5.0,61.8,0.93,62.3,101.64,21.75
2019-08-24 06:26:00+03:00,100.0,5.0,6.0,6.0,61.88,0.36,57.81,101.64,21.77
2019-08-24 06:27:00+03:00,100.0,3.0,4.0,4.0,61.65,0.87,61.43,101.64,21.75
2019-08-24 06:28:00+03:00,100.0,5.0,7.0,6.0,61.69,0.0,58.62,101.64,21.75
2019-08-24 06:29:00+03:00,100.0,5.0,6.0,6.0,61.76,0.0,62.15,101.64,21.7
2019-08-24 06:30:00+03:00,100.0,4.0,5.0,5.0,61.66,0.0,58.16,101.64,21.68
2019-08-24 06:31:00+03:00,100.0,5.0,6.0,6.0,61.76,0.68,60.89,101.65,21.7
2019-08-24 06:32:00+03:00,100.0,5.0,6.0,6.0,61.73,0.0,59.86,101.64,21.64
2019-08-24 06:33:00+03:00,100.0,5.0,5.0,5.0,61.67,0.0,57.43,101.65,21.64
2019-08-24 06:34:00+03:00,100.0,4.0,6.0,5.0,62.0,0.0,58.14,101.65,21.61
2019-08-24 06:35:00+03:00,100.0,5.0,6.0,6.0,61.96,0.0,58.32,101.65,21.6
2019-08-24 06:36:00+03:00,100.0,4.0,5.0,5.0,62.27,0.0,58.8,101.65,21.58
2019-08-24 06:37:00+03:00,100.0,5.0,7.0,7.0,62.34,0.0,60.04,101.66,21.51
2019-08-24 06:38:00+03:00,100.0,4.0,6.0,6.0,62.44,0.0,58.42,101.66,21.53
2019-08-24 06:39:00+03:00,100.0,4.0,5.0,5.0,62.53,0.0,61.46,101.66,21.5
2019-08-24 06:40:00+03:00,100.0,4.0,6.0,6.0,62.39,0.0,61.31,101.66,21.46
2019-08-24 06:41:00+03:00,100.0,5.0,6.0,6.0,62.82,0.0,57.93,101.66,21.48
2019-08-24 06:42:00+03:00,100.0,4.0,7.0,6.0,62.86,0.0,58.64,101.66,21.39
2019-08-24 06:43:00+03:00,100.0,5.0,5.0,5.0,63.15,0.0,58.92,101.66,21.4
2019-08-24 06:44:00+03:00,100.0,5.0,6.0,6.0,63.11,0.0,59.0,101.66,21.31
2019-08-24 06:45:00+03:00,100.0,4.0,6.0,5.0,62.98,0.95,60.86,101.66,21.34
2019-08-24 06:46:00+03:00,100.0,4.0,6.0,6.0,63.15,0.0,60.11,101.66,21.3
2019-08-24 06:47:00+03:00,100.0,5.0,7.0,7.0,62.92,0.0,59.1,101.66,21.4
2019-08-24 06:48:00+03:00,100.0,5.0,6.0,6.0,63.31,0.0,58.53,101.66,21.37
2019-08-24 06:49:00+03:00,99.0,5.0,7.0,7.0,62.97,0.0,61.51,101.66,21.44
2019-08-24 06:50:00+03:00,99.0,4.0,5.0,5.0,63.28,0.0,58.1,101.66,21.43
2019-08-24 06:51:00+03:00,99.0,4.0,6.0,6.0,63.34,0.0,61.13,101.66,21.4
2019-08-24 06:52:00+03:00,99.0,4.0,7.0,6.0,63.17,0.0,60.64,101.66,21.41
2019-08-24 06:53:00+03:00,99.0,5.0,7.0,7.0,63.2,0.0,59.34,101.67,21.34
2019-08-24 06:54:00+03:00,99.0,4.0,7.0,6.0,63.61,0.0,59.92,101.67,21.37
2019-08-24 06:55:00+03:00,99.0,4.0,7.0,7.0,63.48,0.0,60.35,101.67,21.33
2019-08-24 06:56:00+03:00,99.0,4.0,7.0,7.0,63.43,0.0,59.3,101.67,21.3
2019-08-24 06:57:00+03:00,98.0,4.0,5.0,5.0,63.18,0.0,58.34,101.67,21.31
2019-08-24 06:58:00+03:00,98.0,4.0,6.0,6.0,63.07,0.0,59.39,101.67,21.37
2019-08-24 06:59:00+03:00,98.0,4.0,6.0,6.0,63.0,0.0,58.62,101.67,21.36
2019-08-24 07:00:00+03:00,98.0,5.0,6.0,6.0,62.88,0.0,57.12,101.67,21.37
2019-08-24 07:01:00+03:00,98.0,5.0,6.0,6.0,63.55,0.0,58.36,101.68,21.17
2019-08-24 07:02:00+03:00,98.0,3.0,5.0,5.0,63.14,0.0,58.19,101.68,21.23
2019-08-24 07:03:00+03:00,98.0,5.0,5.0,5.0,62.92,0.0,59.0,101.67,21.24
2019-08-24 07:04:00+03:00,98.0,5.0,6.0,6.0,62.74,0.0,59.14,101.67,21.31
2019-08-24 07:05:00+03:00,98.0,3.0,4.0,4.0,62.55,0.0,59.27,101.68,21.33
2019-08-24 07:06:00+03:00,99.0,5.0,8.0,8.0,62.37,0.0,59.15,101.68,21.37
2019-08-24 07:07:00+03:00,99.0,5.0,7.0,6.0,62.13,0.0,59.23,101.68,21.51
2019-08-24 07:08:00+03:00,99.0,5.0,5.0,5.0,62.12,0.0,58.27,101.68,21.57
2019-08-24 07:09:00+03:00,100.0,4.0,6.0,6.0,61.76,0.0,58.08,101.68,21.64
2019-08-24 07:10:00+03:00,100.0,3.0,5.0,5.0,61.47,0.0,60.66,101.67,21.74
2019-08-24 07:11:00+03:00,100.0,4.0,6.0,6.0,61.19,0.0,58.81,101.68,21.88
2019-08-24 07:12:00+03:00,100.0,4.0,5.0,5.0,61.03,0.0,59.8,101.68,21.94
2019-08-24 07:13:00+03:00,100.0,4.0,5.0,5.0,60.83,0.0,63.55,101.68,22.01
2019-08-24 07:14:00+03:00,100.0,6.0,8.0,7.0,60.73,0.0,58.72,101.68,22.07
2019-08-24 07:15:00+03:00,100.0,4.0,7.0,6.0,60.52,0.0,59.01,101.68,22.11
2019-08-24 07:16:00+03:00,100.0,5.0,6.0,6.0,60.41,0.0,57.51,101.68,22.16
2019-08-24 07:17:00+03:00,100.0,4.0,5.0,5.0,60.38,0.0,58.06,101.68,22.18
2019-08-24 07:18:00+03:00,100.0,4.0,5.0,5.0,60.36,0.0,57.94,101.68,22.2
2019-08-24 07:19:00+03:00,100.0,5.0,8.0,7.0,60.47,0.0,58.62,101.69,22.22
2019-08-24 07:20:00+03:00,100.0,4.0,6.0,6.0,60.24,0.0,61.03,101.69,22.25
2019-08-24 07:21:00+03:00,100.0,3.0,6.0,5.0,60.09,0.0,59.41,101.69,22.28
2019-08-24 07:22:00+03:00,100.0,4.0,7.0,6.0,60.43,0.0,57.18,101.69,22.28
2019-08-24 07:23:00+03:00,100.0,4.0,6.0,6.0,60.47,0.0,60.51,101.69,22.26
2019-08-24 07:24:00+03:00,100.0,4.0,6.0,5.0,60.52,0.0,58.08,101.69,22.26
2019-08-24 07:25:00+03:00,100.0,5.0,6.0,6.0,60.27,0.0,60.06,101.69,22.25
2019-08-24 07:26:00+03:00,100.0,4.0,5.0,5.0,60.09,0.0,58.36,101.69,22.23
2019-08-24 07:27:00+03:00,100.0,4.0,6.0,5.0,60.04,0.0,57.75,101.69,22.19
2019-08-24 07:28:00+03:00,100.0,4.0,6.0,6.0,60.4,0.0,58.86,101.69,22.22
2019-08-24 07:29:00+03:00,100.0,4.0,5.0,5.0,60.45,0.0,58.75,101.69,22.13
2019-08-24 07:30:00+03:00,100.0,4.0,6.0,6.0,60.58,0.0,60.07,101.69,22.07
2019-08-24 07:31:00+03:00,100.0,4.0,7.0,6.0,60.67,0.0,58.95,101.69,22.05
2019-08-24 07:32:00+03:00,100.0,4.0,6.0,6.0,60.77,0.0,58.96,101.69,22.01
2019-08-24 07:33:00+03:00,100.0,5.0,7.0,6.0,60.79,0.0,57.57,101.7,22.01
2019-08-24 07:34:00+03:00,100.0,5.0,7.0,7.0,60.83,0.0,60.0,101.69,21.99
2019-08-24 07:35:00+03:00,100.0,4.0,6.0,6.0,60.81,0.0,59.13,101.7,21.94
2019-08-24 07:36:00+03:00,100.0,5.0,7.0,6.0,60.82,0.0,58.54,101.7,21.89
2019-08-24 07:37:00+03:00,100.0,5.0,6.0,6.0,60.86,0.0,59.33,101.69,21.88
2019-08-24 07:38:00+03:00,100.0,4.0,7.0,6.0,61.29,0.0,59.19,101.7,21.82
2019-08-24 07:39:00+03:00,100.0,4.0,6.0,5.0,61.3,0.0,58.22,101.71,21.81
2019-08-24 07:40:00+03:00,100.0,4.0,5.0,5.0,61.32,0.0,56.94,101.71,21.77
2019-08-24 07:41:00+03:00,100.0,4.0,6.0,6.0,61.65,0.0,57.83,101.71,21.7
2019-08-24 07:42:00+03:00,100.0,5.0,8.0,7.0,61.63,0.0,59.34,101.71,21.67
2019-08-24 07:43:00+03:00,100.0,4.0,6.0,6.0,61.43,0.0,59.43,101.7,21.68
2019-08-24 07:44:00+03:00,100.0,5.0,6.0,6.0,61.32,0.0,58.35,101.71,21.71
2019-08-24 07:45:00+03:00,100.0,4.0,5.0,5.0,61.49,0.0,60.19,101.71,21.74
2019-08-24 07:46:00+03:00,100.0,5.0,7.0,7.0,61.35,0.0,58.59,101.71,21.72
2019-08-24 07:47:00+03:00,100.0,4.0,6.0,6.0,61.4,0.0,58.68,101.71,21.67
2019-08-24 07:48:00+03:00,100.0,3.0,5.0,5.0,61.34,0.0,58.85,101.71,21.68
2019-08-24 07:49:00+03:00,100.0,4.0,5.0,5.0,61.28,0.0,59.56,101.71,21.67
2019-08-24 07:50:00+03:00,100.0,4.0,7.0,7.0,61.28,0.0,59.32,101.71,21.68
2019-08-24 07:51:00+03:00,100.0,5.0,8.0,8.0,61.6,0.0,58.7,101.71,21.68
2019-08-24 07:52:00+03:00,100.0,5.0,5.0,5.0,61.46,2.15,59.3,101.71,21.67
2019-08-24 07:53:00+03:00,100.0,4.0,5.0,5.0,61.37,0.0,59.68,101.7,21.67
2019-08-24 07:54:00+03:00,100.0,5.0,6.0,6.0,61.72,0.0,60.01,101.7,21.5
2019-08-24 07:55:00+03:00,100.0,5.0,7.0,7.0,61.88,0.0,59.41,101.71,21.51
2019-08-24 07:56:00+03:00,99.0,5.0,7.0,6.0,61.81,0.0,57.88,101.71,21.53
2019-08-24 07:57:00+03:00,99.0,4.0,5.0,5.0,61.65,0.0,58.6,101.71,21.57
2019-08-24 07:58:00+03:00,99.0,5.0,6.0,6.0,61.63,0.0,59.81,101.71,21.56
2019-08-24 07:59:00+03:00,99.0,4.0,5.0,5.0,61.59,0.0,59.3,101.71,21.54
2019-08-24 08:00:00+03:00,99.0,4.0,5.0,5.0,61.51,0.0,58.19,101.71,21.5
2019-08-24 08:01:00+03:00,99.0,4.0,6.0,6.0,61.77,0.0,58.79,101.72,21.5
2019-08-24 08:02:00+03:00,99.0,5.0,6.0,6.0,61.73,0.0,58.91,101.71,21.46
2019-08-24 08:03:00+03:00,99.0,4.0,6.0,6.0,61.92,1.33,60.28,101.72,21.46
2019-08-24 08:04:00+03:00,98.0,4.0,6.0,5.0,62.02,0.0,59.92,101.72,21.47
2019-08-24 08:05:00+03:00,98.0,3.0,5.0,5.0,61.83,0.0,65.51,101.72,21.44
2019-08-24 08:06:00+03:00,98.0,4.0,5.0,5.0,61.91,0.0,59.51,101.72,21.48
2019-08-24 08:07:00+03:00,98.0,4.0,6.0,5.0,61.83,0.0,58.36,101.72,21.51
2019-08-24 08:08:00+03:00,98.0,4.0,6.0,6.0,61.67,0.0,61.67,101.72,21.48
2019-08-24 08:09:00+03:00,98.0,4.0,5.0,5.0,61.65,0.0,58.13,101.72,21.5
2019-08-24 08:10:00+03:00,98.0,4.0,5.0,4.0,61.72,0.0,60.49,101.72,21.48
2019-08-24 08:11:00+03:00,98.0,5.0,6.0,5.0,61.78,0.0,57.54,101.73,21.48
2019-08-24 08:12:00+03:00,98.0,4.0,6.0,6.0,61.72,0.0,61.79,101.72,21.47
2019-08-24 08:13:00+03:00,99.0,4.0,5.0,5.0,61.65,0.0,59.49,101.73,21.53
2019-08-24 08:14:00+03:00,99.0,4.0,5.0,4.0,61.36,0.0,57.92,101.73,21.64
2019-08-24 08:15:00+03:00,99.0,4.0,5.0,5.0,60.95,0.0,59.92,101.73,21.78
2019-08-24 08:16:00+03:00,100.0,3.0,4.0,4.0,60.63,0.0,58.51,101.73,21.89
2019-08-24 08:17:00+03:00,100.0,4.0,6.0,5.0,60.3,0.0,59.54,101.73,22.02
2019-08-24 08:18:00+03:00,100.0,4.0,5.0,5.0,60.19,0.0,60.38,101.73,22.08
2019-08-24 08:19:00+03:00,100.0,4.0,5.0,5.0,60.17,0.0,58.07,101.73,22.12
2019-08-24 08:20:00+03:00,100.0,4.0,6.0,6.0,59.92,0.0,58.45,101.73,22.18
2019-08-24 08:21:00+03:00,100.0,4.0,5.0,4.0,59.79,0.0,57.14,101.74,22.19
2019-08-24 08:22:00+03:00,100.0,4.0,5.0,5.0,59.63,0.0,58.63,101.74,22.26
2019-08-24 08:23:00+03:00,100.0,4.0,5.0,5.0,59.36,0.0,59.48,101.74,22.33
2019-08-24 08:24:00+03:00,100.0,4.0,5.0,5.0,59.19,0.0,60.25,101.74,22.35
2019-08-24 08:25:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,58.67,101.74,22.4
2019-08-24 08:26:00+03:00,100.0,4.0,4.0,4.0,59.13,0.0,57.83,101.74,22.35
2019-08-24 08:27:00+03:00,100.0,3.0,4.0,4.0,58.87,0.0,58.3,101.74,22.39
2019-08-24 08:28:00+03:00,100.0,4.0,5.0,5.0,58.89,0.0,58.78,101.74,22.44
2019-08-24 08:29:00+03:00,100.0,4.0,5.0,5.0,58.96,0.0,58.0,101.74,22.44
2019-08-24 08:30:00+03:00,100.0,3.0,5.0,5.0,59.04,0.0,59.29,101.74,22.35
2019-08-24 08:31:00+03:00,100.0,4.0,4.0,4.0,59.25,0.0,60.37,101.75,22.32
2019-08-24 08:32:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,60.02,101.75,22.35
2019-08-24 08:33:00+03:00,100.0,4.0,5.0,5.0,59.21,0.0,58.84,101.75,22.38
2019-08-24 08:34:00+03:00,100.0,4.0,5.0,5.0,59.17,0.0,57.97,101.75,22.42
2019-08-24 08:35:00+03:00,100.0,4.0,7.0,6.0,58.95,0.0,59.87,101.74,22.36
2019-08-24 08:36:00+03:00,100.0,3.0,5.0,5.0,58.97,0.0,58.73,101.74,22.29
2019-08-24 08:37:00+03:00,100.0,3.0,4.0,4.0,59.08,0.0,58.8,101.75,22.25
2019-08-24 08:38:00+03:00,100.0,3.0,4.0,4.0,59.21,0.0,58.32,101.74,22.23
2019-08-24 08:39:00+03:00,100.0,3.0,4.0,4.0,59.25,0.0,59.64,101.75,22.2
2019-08-24 08:40:00+03:00,100.0,4.0,6.0,5.0,59.36,0.0,54.8,101.75,22.15
2019-08-24 08:41:00+03:00,100.0,3.0,4.0,4.0,59.17,0.0,63.7,101.75,22.13
2019-08-24 08:42:00+03:00,100.0,2.0,4.0,3.0,59.5,0.0,55.4,101.76,22.05
2019-08-24 08:43:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,59.2,101.76,22.01
2019-08-24 08:44:00+03:00,100.0,3.0,5.0,4.0,59.65,0.0,59.26,101.76,22.04
2019-08-24 08:45:00+03:00,100.0,2.0,4.0,3.0,59.55,0.0,58.96,101.76,22.01
2019-08-24 08:46:00+03:00,100.0,3.0,4.0,4.0,59.3,0.0,63.62,101.76,22.04
2019-08-24 08:47:00+03:00,100.0,2.0,3.0,3.0,59.45,0.0,59.3,101.76,21.97
2019-08-24 08:48:00+03:00,100.0,3.0,4.0,4.0,59.62,0.0,58.86,101.76,21.92
2019-08-24 08:49:00+03:00,100.0,3.0,4.0,4.0,59.61,0.0,57.47,101.76,21.94
2019-08-24 08:50:00+03:00,100.0,3.0,5.0,5.0,59.61,0.0,57.38,101.76,21.97
2019-08-24 08:51:00+03:00,100.0,4.0,6.0,6.0,59.44,0.0,57.68,101.76,21.92
2019-08-24 08:52:00+03:00,100.0,5.0,6.0,6.0,59.5,0.0,57.06,101.77,21.94
2019-08-24 08:53:00+03:00,100.0,3.0,5.0,5.0,59.59,0.0,59.2,101.76,21.98
2019-08-24 08:54:00+03:00,100.0,4.0,5.0,5.0,59.35,0.0,58.75,101.77,21.99
2019-08-24 08:55:00+03:00,100.0,3.0,5.0,5.0,59.23,0.0,58.48,101.76,21.98
2019-08-24 08:56:00+03:00,100.0,4.0,5.0,5.0,59.17,0.0,58.76,101.77,21.99
2019-08-24 08:57:00+03:00,100.0,2.0,4.0,4.0,59.1,0.0,60.52,101.77,22.01
2019-08-24 08:58:00+03:00,100.0,3.0,4.0,4.0,59.26,0.0,58.25,101.77,22.05
2019-08-24 08:59:00+03:00,100.0,3.0,4.0,4.0,59.26,0.0,57.19,101.77,22.04
2019-08-24 09:00:00+03:00,100.0,3.0,4.0,4.0,59.26,0.0,58.69,101.77,21.99
2019-08-24 09:01:00+03:00,100.0,3.0,4.0,4.0,59.07,0.0,57.5,101.77,22.04
2019-08-24 09:02:00+03:00,100.0,3.0,5.0,5.0,59.26,0.0,59.15,101.77,22.04
2019-08-24 09:03:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,61.98,101.77,21.99
2019-08-24 09:04:00+03:00,100.0,3.0,4.0,4.0,58.9,0.0,58.02,101.77,22.01
2019-08-24 09:05:00+03:00,99.0,3.0,4.0,4.0,58.84,0.0,59.39,101.77,22.02
2019-08-24 09:06:00+03:00,99.0,2.0,4.0,4.0,58.83,0.0,60.23,101.77,22.01
2019-08-24 09:07:00+03:00,99.0,2.0,4.0,3.0,58.66,0.0,59.07,101.77,21.98
2019-08-24 09:08:00+03:00,99.0,3.0,4.0,4.0,58.75,0.0,62.14,101.78,22.08
2019-08-24 09:09:00+03:00,99.0,2.0,3.0,3.0,58.15,0.0,58.05,101.78,22.04
2019-08-24 09:10:00+03:00,99.0,3.0,5.0,5.0,58.46,0.0,58.1,101.78,21.91
2019-08-24 09:11:00+03:00,99.0,2.0,3.0,3.0,57.99,0.0,59.46,101.78,21.95
2019-08-24 09:12:00+03:00,99.0,2.0,3.0,3.0,58.35,0.0,59.61,101.77,21.85
2019-08-24 09:13:00+03:00,98.0,2.0,4.0,4.0,58.36,0.0,58.17,101.78,21.89
2019-08-24 09:14:00+03:00,98.0,3.0,3.0,3.0,58.34,0.0,58.52,101.78,21.98
2019-08-24 09:15:00+03:00,98.0,2.0,2.0,2.0,58.05,0.0,57.55,101.78,22.04
2019-08-24 09:16:00+03:00,98.0,2.0,5.0,4.0,57.93,0.0,60.69,101.78,22.02
2019-08-24 09:17:00+03:00,98.0,2.0,2.0,2.0,57.96,0.0,58.63,101.78,22.04
2019-08-24 09:18:00+03:00,98.0,3.0,3.0,3.0,57.87,0.0,61.72,101.78,22.04
2019-08-24 09:19:00+03:00,98.0,2.0,3.0,3.0,57.36,0.0,64.55,101.78,21.99
2019-08-24 09:20:00+03:00,98.0,2.0,3.0,3.0,57.69,0.0,63.52,101.78,22.01
2019-08-24 09:21:00+03:00,98.0,2.0,3.0,3.0,57.97,0.0,63.55,101.78,22.02
2019-08-24 09:22:00+03:00,98.0,3.0,5.0,4.0,57.92,0.0,60.24,101.78,22.05
2019-08-24 09:23:00+03:00,99.0,2.0,4.0,4.0,57.59,0.0,60.34,101.78,22.08
2019-08-24 09:24:00+03:00,99.0,3.0,3.0,3.0,57.26,0.0,60.41,101.78,22.23
2019-08-24 09:25:00+03:00,99.0,2.0,3.0,3.0,57.04,0.0,59.65,101.78,22.35
2019-08-24 09:26:00+03:00,100.0,2.0,3.0,3.0,56.58,0.0,58.42,101.79,22.47
2019-08-24 09:27:00+03:00,100.0,2.0,3.0,3.0,56.56,0.0,62.28,101.79,22.59
2019-08-24 09:28:00+03:00,100.0,2.0,2.0,2.0,56.0,0.0,60.95,101.79,22.64
2019-08-24 09:29:00+03:00,100.0,2.0,3.0,3.0,55.76,0.0,59.78,101.79,22.69
2019-08-24 09:30:00+03:00,100.0,2.0,3.0,3.0,55.81,0.0,58.13,101.79,22.76
2019-08-24 09:31:00+03:00,100.0,2.0,3.0,3.0,55.85,0.0,62.98,101.79,22.73
2019-08-24 09:32:00+03:00,100.0,2.0,2.0,2.0,55.75,0.0,59.48,101.79,22.8
2019-08-24 09:33:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,59.59,101.79,22.84
2019-08-24 09:34:00+03:00,100.0,2.0,2.0,2.0,54.4,0.0,57.46,101.79,22.83
2019-08-24 09:35:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,60.24,101.79,22.8
2019-08-24 09:36:00+03:00,100.0,2.0,3.0,3.0,54.23,0.0,61.96,101.79,22.8
2019-08-24 09:37:00+03:00,100.0,2.0,2.0,2.0,54.29,0.0,58.99,101.79,22.77
2019-08-24 09:38:00+03:00,100.0,1.0,2.0,2.0,54.19,0.0,58.64,101.79,22.83
2019-08-24 09:39:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,56.73,101.79,22.91
2019-08-24 09:40:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,58.67,101.79,22.88
2019-08-24 09:41:00+03:00,100.0,2.0,3.0,2.0,54.55,0.0,58.7,101.79,22.83
2019-08-24 09:42:00+03:00,100.0,1.0,3.0,2.0,54.49,0.0,63.32,101.8,22.9
2019-08-24 09:43:00+03:00,100.0,2.0,2.0,2.0,54.42,0.0,57.93,101.8,22.94
2019-08-24 09:44:00+03:00,100.0,2.0,4.0,4.0,54.55,0.0,62.15,101.8,22.88
2019-08-24 09:45:00+03:00,100.0,2.0,2.0,2.0,53.97,0.0,59.9,101.79,22.86
2019-08-24 09:46:00+03:00,100.0,2.0,3.0,2.0,54.57,0.0,59.45,101.8,22.84
2019-08-24 09:47:00+03:00,100.0,2.0,3.0,2.0,54.44,0.0,60.31,101.8,22.81
2019-08-24 09:48:00+03:00,100.0,2.0,3.0,3.0,54.51,0.0,58.1,101.8,22.81
2019-08-24 09:49:00+03:00,100.0,1.0,3.0,2.0,54.29,0.0,60.17,101.8,22.78
2019-08-24 09:50:00+03:00,100.0,2.0,2.0,2.0,54.38,0.0,60.01,101.81,22.74
2019-08-24 09:51:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,58.47,101.81,22.78
2019-08-24 09:52:00+03:00,100.0,2.0,2.0,2.0,55.23,0.0,55.85,101.81,22.76
2019-08-24 09:53:00+03:00,100.0,2.0,3.0,2.0,54.85,0.0,61.5,101.8,22.74
2019-08-24 09:54:00+03:00,100.0,1.0,3.0,2.0,54.42,0.0,64.11,101.81,22.74
2019-08-24 09:55:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,59.47,101.81,22.74
2019-08-24 09:56:00+03:00,100.0,2.0,2.0,2.0,54.07,0.0,59.25,101.81,22.63
2019-08-24 09:57:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,58.29,101.81,22.56
2019-08-24 09:58:00+03:00,100.0,2.0,2.0,2.0,54.32,0.0,61.24,101.81,22.64
2019-08-24 09:59:00+03:00,100.0,2.0,2.0,2.0,54.65,0.0,65.84,101.81,22.57
2019-08-24 10:00:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,60.14,101.81,22.63
2019-08-24 10:01:00+03:00,100.0,1.0,3.0,2.0,54.67,0.0,56.03,101.82,22.7
2019-08-24 10:02:00+03:00,100.0,2.0,3.0,3.0,54.64,0.0,58.68,101.82,22.73
2019-08-24 10:03:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,63.13,101.82,22.74
2019-08-24 10:04:00+03:00,100.0,1.0,2.0,2.0,54.76,0.0,61.75,101.82,22.77
2019-08-24 10:05:00+03:00,100.0,2.0,2.0,2.0,54.71,0.0,58.1,101.82,22.81
2019-08-24 10:06:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,60.22,101.82,22.78
2019-08-24 10:07:00+03:00,100.0,1.0,2.0,2.0,53.96,0.0,61.35,101.82,22.77
2019-08-24 10:08:00+03:00,100.0,1.0,2.0,1.0,54.02,0.0,56.55,101.82,22.8
2019-08-24 10:09:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,58.59,101.82,22.81
2019-08-24 10:10:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,55.7,101.82,22.83
2019-08-24 10:11:00+03:00,100.0,2.0,5.0,3.0,53.72,0.0,57.18,101.82,22.83
2019-08-24 10:12:00+03:00,100.0,1.0,2.0,2.0,53.91,0.0,60.49,101.82,22.81
2019-08-24 10:13:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,54.11,101.82,22.87
2019-08-24 10:14:00+03:00,99.0,1.0,1.0,1.0,53.66,0.0,63.47,101.82,22.88
2019-08-24 10:15:00+03:00,99.0,1.0,2.0,2.0,53.0,0.0,60.33,101.82,22.9
2019-08-24 10:16:00+03:00,99.0,1.0,1.0,1.0,53.11,0.0,61.42,101.82,22.94
2019-08-24 10:17:00+03:00,99.0,1.0,1.0,1.0,52.96,0.0,55.69,101.83,22.91
2019-08-24 10:18:00+03:00,99.0,1.0,2.0,2.0,53.62,0.0,54.62,101.83,22.93
2019-08-24 10:19:00+03:00,99.0,1.0,1.0,1.0,53.04,0.0,57.68,101.83,22.99
2019-08-24 10:20:00+03:00,99.0,1.0,2.0,2.0,53.91,0.0,60.3,101.83,22.99
2019-08-24 10:21:00+03:00,99.0,1.0,3.0,2.0,53.26,0.0,63.01,101.84,23.01
2019-08-24 10:22:00+03:00,98.0,2.0,2.0,2.0,52.3,0.0,58.29,101.83,22.93
2019-08-24 10:23:00+03:00,98.0,1.0,2.0,2.0,52.35,0.0,56.01,101.84,22.98
2019-08-24 10:24:00+03:00,98.0,1.0,2.0,2.0,52.46,0.0,59.74,101.84,23.08
2019-08-24 10:25:00+03:00,98.0,1.0,1.0,1.0,51.55,0.0,55.93,101.84,23.17
2019-08-24 10:26:00+03:00,98.0,2.0,2.0,2.0,51.78,0.0,59.99,101.83,23.22
2019-08-24 10:27:00+03:00,98.0,1.0,1.0,1.0,51.51,0.0,63.17,101.84,23.17
2019-08-24 10:28:00+03:00,98.0,1.0,2.0,1.0,51.67,0.0,58.54,101.84,23.19
2019-08-24 10:29:00+03:00,98.0,1.0,1.0,1.0,50.93,0.0,59.16,101.85,23.14
2019-08-24 10:30:00+03:00,98.0,1.0,2.0,2.0,50.64,0.0,58.5,101.84,23.18
2019-08-24 10:31:00+03:00,98.0,2.0,3.0,3.0,51.02,0.0,60.79,101.84,23.17
2019-08-24 10:32:00+03:00,99.0,1.0,2.0,2.0,51.22,0.0,60.25,101.84,23.25
2019-08-24 10:33:00+03:00,99.0,1.0,2.0,2.0,51.07,0.0,57.34,101.83,23.37
2019-08-24 10:34:00+03:00,99.0,1.0,1.0,1.0,50.84,0.0,58.89,101.83,23.5
2019-08-24 10:35:00+03:00,100.0,1.0,2.0,2.0,50.51,0.0,57.12,101.84,23.67
2019-08-24 10:36:00+03:00,100.0,1.0,1.0,1.0,49.82,0.0,61.37,101.84,23.8
2019-08-24 10:37:00+03:00,100.0,1.0,2.0,2.0,49.89,0.0,60.14,101.83,23.95
2019-08-24 10:38:00+03:00,100.0,1.0,2.0,2.0,48.95,0.0,59.97,101.84,23.99
2019-08-24 10:39:00+03:00,100.0,1.0,2.0,1.0,48.92,0.0,58.17,101.85,23.99
2019-08-24 10:40:00+03:00,100.0,1.0,1.0,1.0,48.89,0.0,60.62,101.84,24.1
2019-08-24 10:41:00+03:00,100.0,1.0,2.0,2.0,48.34,0.0,56.14,101.85,24.18
2019-08-24 10:42:00+03:00,100.0,1.0,1.0,1.0,48.01,0.0,58.03,101.86,24.18
2019-08-24 10:43:00+03:00,100.0,1.0,1.0,1.0,47.34,0.0,58.35,101.85,24.3
2019-08-24 10:44:00+03:00,100.0,1.0,2.0,2.0,47.9,0.0,58.96,101.85,24.33
2019-08-24 10:45:00+03:00,100.0,1.0,2.0,2.0,47.86,0.0,62.27,101.85,24.47
2019-08-24 10:46:00+03:00,100.0,1.0,1.0,1.0,47.82,0.0,62.5,101.85,24.55
2019-08-24 10:47:00+03:00,100.0,1.0,1.0,1.0,47.84,0.0,59.0,101.85,24.55
2019-08-24 10:48:00+03:00,100.0,1.0,1.0,1.0,47.79,0.0,60.63,101.85,24.66
2019-08-24 10:49:00+03:00,100.0,1.0,1.0,1.0,47.6,0.0,51.66,101.85,24.78
2019-08-24 10:50:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,55.81,101.86,24.82
2019-08-24 10:51:00+03:00,100.0,0.0,1.0,1.0,46.86,0.0,57.15,101.86,24.9
2019-08-24 10:52:00+03:00,100.0,0.0,1.0,1.0,46.01,0.0,55.0,101.85,24.83
2019-08-24 10:53:00+03:00,100.0,1.0,1.0,1.0,46.12,0.0,58.25,101.85,24.66
2019-08-24 10:54:00+03:00,100.0,1.0,1.0,1.0,46.55,0.0,57.45,101.85,24.58
2019-08-24 10:55:00+03:00,100.0,1.0,1.0,1.0,47.03,0.0,57.91,101.85,24.54
2019-08-24 10:56:00+03:00,100.0,0.0,1.0,1.0,46.42,0.0,57.96,101.85,24.57
2019-08-24 10:57:00+03:00,100.0,1.0,1.0,1.0,46.52,0.0,62.2,101.84,24.52
2019-08-24 10:58:00+03:00,100.0,0.0,2.0,1.0,46.99,0.0,53.84,101.85,24.54
2019-08-24 10:59:00+03:00,100.0,1.0,2.0,2.0,47.38,0.0,54.46,101.85,24.59
2019-08-24 11:00:00+03:00,100.0,1.0,2.0,2.0,47.4,0.0,59.45,101.85,24.47
2019-08-24 11:01:00+03:00,100.0,0.0,1.0,0.0,47.63,0.0,65.85,101.86,24.4
2019-08-24 11:02:00+03:00,100.0,1.0,1.0,1.0,48.49,0.0,60.28,101.86,24.41
2019-08-24 11:03:00+03:00,100.0,0.0,1.0,1.0,48.28,0.0,55.44,101.86,24.45
2019-08-24 11:04:00+03:00,100.0,1.0,1.0,1.0,48.27,0.0,57.88,101.85,24.45
2019-08-24 11:05:00+03:00,100.0,1.0,2.0,1.0,47.95,0.0,56.13,101.86,24.54
2019-08-24 11:06:00+03:00,100.0,1.0,2.0,2.0,47.93,0.0,56.0,101.86,24.55
2019-08-24 11:07:00+03:00,100.0,0.0,1.0,1.0,46.96,0.0,55.34,101.86,24.58
2019-08-24 11:08:00+03:00,100.0,1.0,1.0,1.0,47.14,0.0,58.51,101.86,24.57
2019-08-24 11:09:00+03:00,100.0,1.0,1.0,1.0,47.43,0.0,53.64,101.86,24.59
2019-08-24 11:10:00+03:00,100.0,0.0,1.0,1.0,47.12,0.0,53.0,101.86,24.62
2019-08-24 11:11:00+03:00,100.0,0.0,1.0,1.0,47.17,0.0,62.51,101.87,24.66
2019-08-24 11:12:00+03:00,100.0,1.0,1.0,1.0,46.45,0.0,56.1,101.87,24.62
2019-08-24 11:13:00+03:00,100.0,1.0,1.0,1.0,46.34,0.0,56.43,101.87,24.59
2019-08-24 11:14:00+03:00,100.0,0.0,2.0,1.0,46.55,0.0,58.57,101.87,24.58
2019-08-24 11:15:00+03:00,100.0,1.0,1.0,1.0,47.26,0.0,62.43,101.88,24.54
2019-08-24 11:16:00+03:00,100.0,0.0,1.0,1.0,47.07,0.0,61.6,101.87,24.58
2019-08-24 11:17:00+03:00,100.0,0.0,1.0,0.0,46.48,0.0,57.42,101.88,24.69
2019-08-24 11:18:00+03:00,100.0,1.0,1.0,1.0,46.97,0.0,55.06,101.87,24.72
2019-08-24 11:19:00+03:00,100.0,0.0,1.0,1.0,46.78,0.0,64.7,101.87,24.78
2019-08-24 11:20:00+03:00,100.0,1.0,1.0,1.0,46.41,0.0,56.8,101.87,24.81
2019-08-24 11:21:00+03:00,100.0,1.0,1.0,1.0,46.19,0.0,62.13,101.88,24.75
2019-08-24 11:22:00+03:00,100.0,1.0,1.0,1.0,45.5,0.0,59.74,101.87,24.74
2019-08-24 11:23:00+03:00,100.0,1.0,1.0,1.0,46.3,0.0,56.06,101.88,24.65
2019-08-24 11:24:00+03:00,100.0,0.0,1.0,1.0,46.65,0.0,59.75,101.88,24.71
2019-08-24 11:25:00+03:00,99.0,0.0,0.0,0.0,45.93,0.0,53.92,101.88,24.78
2019-08-24 11:26:00+03:00,99.0,0.0,1.0,1.0,45.76,0.0,55.87,101.88,24.83
2019-08-24 11:27:00+03:00,99.0,0.0,1.0,1.0,46.01,0.0,59.8,101.88,24.82
2019-08-24 11:28:00+03:00,99.0,0.0,0.0,0.0,46.01,0.0,56.78,101.89,24.85
2019-08-24 11:29:00+03:00,99.0,0.0,1.0,1.0,46.02,0.0,58.43,101.89,24.83
2019-08-24 11:30:00+03:00,99.0,0.0,0.0,0.0,46.29,0.0,60.24,101.89,24.9
2019-08-24 11:31:00+03:00,99.0,0.0,1.0,1.0,45.44,0.0,57.97,101.89,24.94
2019-08-24 11:32:00+03:00,99.0,0.0,1.0,1.0,45.96,0.0,56.23,101.89,24.95
2019-08-24 11:33:00+03:00,98.0,0.0,1.0,1.0,46.19,0.0,64.79,101.9,24.95
2019-08-24 11:34:00+03:00,98.0,0.0,1.0,1.0,46.09,0.0,57.66,101.9,24.99
2019-08-24 11:35:00+03:00,98.0,1.0,1.0,1.0,46.16,0.0,58.48,101.9,25.02
2019-08-24 11:36:00+03:00,98.0,0.0,0.0,0.0,46.06,0.0,59.33,101.9,24.99
2019-08-24 11:37:00+03:00,98.0,0.0,1.0,1.0,46.61,0.0,60.03,101.91,25.01
2019-08-24 11:38:00+03:00,98.0,0.0,1.0,1.0,45.41,0.0,55.53,101.9,25.01
2019-08-24 11:39:00+03:00,98.0,1.0,1.0,1.0,45.9,0.0,58.7,101.91,25.02
2019-08-24 11:40:00+03:00,98.0,1.0,2.0,2.0,45.77,0.0,53.99,101.9,24.96
2019-08-24 11:41:00+03:00,98.0,0.0,1.0,0.0,45.19,0.0,54.62,101.91,24.99
2019-08-24 11:42:00+03:00,98.0,0.0,0.0,0.0,45.77,0.0,57.75,101.91,25.06
2019-08-24 11:43:00+03:00,99.0,0.0,1.0,1.0,45.23,0.0,60.31,101.91,25.13
2019-08-24 11:44:00+03:00,99.0,0.0,1.0,1.0,43.41,0.0,57.43,101.91,25.29
2019-08-24 11:45:00+03:00,99.0,1.0,1.0,1.0,43.74,0.0,62.63,101.91,25.36
2019-08-24 11:46:00+03:00,100.0,0.0,1.0,1.0,42.97,0.0,52.11,101.9,25.5
2019-08-24 11:47:00+03:00,100.0,1.0,1.0,1.0,43.2,0.0,71.01,101.91,25.48
2019-08-24 11:48:00+03:00,100.0,1.0,2.0,1.0,42.26,0.0,57.38,101.91,25.53
2019-08-24 11:49:00+03:00,100.0,0.0,1.0,1.0,42.0,0.0,54.59,101.91,25.53
2019-08-24 11:50:00+03:00,100.0,1.0,1.0,1.0,42.57,0.0,57.9,101.91,25.6
2019-08-24 11:51:00+03:00,100.0,1.0,1.0,1.0,42.72,0.0,63.04,101.92,25.63
2019-08-24 11:52:00+03:00,100.0,0.0,0.0,0.0,42.28,0.0,59.25,101.91,25.71
2019-08-24 11:53:00+03:00,100.0,0.0,1.0,1.0,42.28,0.0,60.52,101.91,25.88
2019-08-24 11:54:00+03:00,100.0,1.0,1.0,1.0,41.38,0.0,58.86,101.91,25.84
2019-08-24 11:55:00+03:00,100.0,0.0,0.0,0.0,42.12,0.0,61.8,101.92,25.95
2019-08-24 11:56:00+03:00,100.0,0.0,1.0,1.0,41.63,0.0,61.64,101.91,26.06
2019-08-24 11:57:00+03:00,100.0,0.0,1.0,1.0,41.93,0.0,57.03,101.91,26.06
2019-08-24 11:58:00+03:00,100.0,0.0,1.0,1.0,41.36,0.0,61.43,101.91,26.12
2019-08-24 11:59:00+03:00,100.0,0.0,1.0,1.0,41.8,0.0,56.83,101.91,26.22
2019-08-24 12:00:00+03:00,100.0,0.0,0.0,0.0,40.59,0.0,58.17,101.91,26.24
2019-08-24 12:01:00+03:00,100.0,1.0,1.0,1.0,40.6,0.0,59.35,101.91,26.26
2019-08-24 12:02:00+03:00,100.0,0.0,1.0,1.0,41.72,0.0,53.88,101.92,26.28
2019-08-24 12:03:00+03:00,100.0,1.0,1.0,1.0,41.2,0.0,57.63,101.91,26.26
2019-08-24 12:04:00+03:00,100.0,0.0,1.0,1.0,41.18,0.0,56.5,101.92,26.21
2019-08-24 12:05:00+03:00,100.0,1.0,1.0,1.0,41.81,0.0,63.91,101.91,26.25
2019-08-24 12:06:00+03:00,100.0,1.0,2.0,1.0,42.32,0.0,57.25,101.91,26.32
2019-08-24 12:07:00+03:00,100.0,1.0,1.0,1.0,41.92,0.0,56.04,101.91,26.29
2019-08-24 12:08:00+03:00,100.0,1.0,1.0,1.0,41.59,0.0,58.4,101.91,26.19
2019-08-24 12:09:00+03:00,100.0,0.0,1.0,1.0,41.82,0.0,58.23,101.92,26.19
2019-08-24 12:10:00+03:00,100.0,0.0,0.0,0.0,41.94,0.0,60.3,101.92,26.25
2019-08-24 12:11:00+03:00,100.0,0.0,1.0,1.0,42.09,0.0,60.17,101.92,26.25
2019-08-24 12:12:00+03:00,100.0,0.0,0.0,0.0,42.35,0.0,59.05,101.92,26.25
2019-08-24 12:13:00+03:00,100.0,0.0,0.0,0.0,42.47,0.0,58.93,101.92,26.22
2019-08-24 12:14:00+03:00,100.0,0.0,1.0,1.0,41.96,0.0,60.92,101.92,26.32
2019-08-24 12:15:00+03:00,100.0,0.0,1.0,1.0,41.79,0.0,59.57,101.93,26.26
2019-08-24 12:16:00+03:00,100.0,1.0,1.0,1.0,41.7,0.0,57.25,101.92,26.25
2019-08-24 12:17:00+03:00,100.0,0.0,1.0,1.0,41.93,0.0,57.71,101.92,26.25
2019-08-24 12:18:00+03:00,100.0,1.0,1.0,1.0,41.38,0.0,59.87,101.92,26.24
2019-08-24 12:19:00+03:00,100.0,1.0,1.0,1.0,41.67,0.0,58.11,101.92,26.15
2019-08-24 12:20:00+03:00,100.0,1.0,1.0,1.0,41.3,0.0,55.82,101.93,26.21
2019-08-24 12:21:00+03:00,100.0,1.0,2.0,2.0,40.57,0.0,57.88,101.92,26.22
2019-08-24 12:22:00+03:00,100.0,1.0,1.0,1.0,41.38,0.0,57.03,101.92,26.22
2019-08-24 12:23:00+03:00,100.0,1.0,1.0,1.0,41.84,0.0,59.47,101.92,26.18
2019-08-24 12:24:00+03:00,100.0,0.0,0.0,0.0,41.86,0.0,61.07,101.92,26.25
2019-08-24 12:25:00+03:00,100.0,0.0,1.0,1.0,41.99,0.0,59.44,101.93,26.28
2019-08-24 12:26:00+03:00,100.0,1.0,1.0,0.0,42.23,0.0,62.51,101.93,26.22
2019-08-24 12:27:00+03:00,100.0,0.0,0.0,0.0,41.69,0.0,58.47,101.92,26.24
2019-08-24 12:28:00+03:00,100.0,0.0,1.0,1.0,42.08,0.0,57.69,101.93,26.24
2019-08-24 12:29:00+03:00,100.0,0.0,0.0,0.0,42.3,0.0,57.29,101.92,26.19
2019-08-24 12:30:00+03:00,100.0,0.0,0.0,0.0,41.37,0.0,57.3,101.92,26.15
2019-08-24 12:31:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,63.81,101.92,26.11
2019-08-24 12:32:00+03:00,100.0,0.0,1.0,0.0,41.99,0.0,61.75,101.93,26.09
2019-08-24 12:33:00+03:00,100.0,0.0,0.0,0.0,42.1,0.0,60.66,101.92,25.99
2019-08-24 12:34:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,57.69,101.93,25.92
2019-08-24 12:35:00+03:00,100.0,0.0,1.0,1.0,40.77,0.0,64.54,101.93,25.89
2019-08-24 12:36:00+03:00,100.0,0.0,0.0,0.0,41.43,0.0,61.96,101.92,25.89
2019-08-24 12:37:00+03:00,100.0,0.0,1.0,1.0,41.63,0.0,59.61,101.93,25.81
2019-08-24 12:38:00+03:00,99.0,0.0,0.0,0.0,41.8,0.0,61.29,101.93,25.75
2019-08-24 12:39:00+03:00,99.0,0.0,0.0,0.0,42.01,0.0,55.51,101.92,25.81
2019-08-24 12:40:00+03:00,99.0,0.0,2.0,1.0,41.54,0.0,56.62,101.93,25.73
2019-08-24 12:41:00+03:00,99.0,0.0,1.0,1.0,42.31,0.0,60.4,101.93,25.63
2019-08-24 12:42:00+03:00,99.0,0.0,1.0,1.0,42.68,0.0,58.49,101.93,25.65
2019-08-24 12:43:00+03:00,99.0,1.0,1.0,1.0,41.73,0.0,62.47,101.92,25.67
2019-08-24 12:44:00+03:00,99.0,0.0,0.0,0.0,42.4,0.0,56.2,101.92,25.61
2019-08-24 12:45:00+03:00,99.0,0.0,2.0,1.0,42.7,0.0,57.99,101.93,25.65
2019-08-24 12:46:00+03:00,98.0,1.0,1.0,1.0,42.45,0.0,58.03,101.92,25.68
2019-08-24 12:47:00+03:00,98.0,0.0,0.0,0.0,41.77,0.0,69.3,101.93,25.71
2019-08-24 12:48:00+03:00,98.0,2.0,3.0,3.0,41.98,0.0,56.65,101.93,25.71
2019-08-24 12:49:00+03:00,98.0,1.0,1.0,1.0,41.81,0.0,62.48,101.93,25.67
2019-08-24 12:50:00+03:00,98.0,0.0,1.0,1.0,41.99,0.0,58.56,101.93,25.64
2019-08-24 12:51:00+03:00,98.0,0.0,1.0,1.0,42.0,0.0,56.45,101.93,25.74
2019-08-24 12:52:00+03:00,98.0,0.0,1.0,1.0,41.97,0.0,63.58,101.93,25.7
2019-08-24 12:53:00+03:00,98.0,0.0,1.0,1.0,41.66,0.0,57.4,101.93,25.65
2019-08-24 12:54:00+03:00,98.0,0.0,1.0,1.0,41.92,0.0,54.43,101.94,25.65
2019-08-24 12:55:00+03:00,98.0,0.0,0.0,0.0,41.76,0.0,55.78,101.93,25.75
2019-08-24 12:56:00+03:00,99.0,0.0,0.0,0.0,41.44,0.0,54.83,101.94,25.95
2019-08-24 12:57:00+03:00,99.0,0.0,1.0,1.0,40.89,0.0,61.09,101.93,26.13
2019-08-24 12:58:00+03:00,100.0,0.0,0.0,0.0,40.09,0.0,57.14,101.94,26.26
2019-08-24 12:59:00+03:00,100.0,0.0,0.0,0.0,40.24,0.0,57.9,101.93,26.4
2019-08-24 13:00:00+03:00,100.0,0.0,1.0,1.0,39.41,0.0,59.15,101.93,26.47
2019-08-24 13:01:00+03:00,100.0,0.0,0.0,0.0,39.76,0.0,56.39,101.93,26.47
2019-08-24 13:02:00+03:00,100.0,0.0,0.0,0.0,39.71,0.0,66.93,101.93,26.53
2019-08-24 13:03:00+03:00,100.0,0.0,0.0,0.0,39.82,0.0,55.9,101.93,26.57
2019-08-24 13:04:00+03:00,100.0,0.0,0.0,0.0,39.8,0.0,59.24,101.93,26.55
2019-08-24 13:05:00+03:00,100.0,0.0,1.0,1.0,39.34,0.0,57.26,101.93,26.63
2019-08-24 13:06:00+03:00,100.0,0.0,0.0,0.0,39.15,0.0,65.58,101.93,26.67
2019-08-24 13:07:00+03:00,100.0,1.0,2.0,2.0,39.66,0.0,61.54,101.93,26.47
2019-08-24 13:08:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,59.1,101.93,26.5
2019-08-24 13:09:00+03:00,100.0,0.0,0.0,0.0,38.75,0.0,53.48,101.94,26.57
2019-08-24 13:10:00+03:00,100.0,0.0,1.0,1.0,38.33,0.0,54.98,101.93,26.63
2019-08-24 13:11:00+03:00,100.0,0.0,0.0,0.0,38.9,0.0,61.86,101.94,26.53
2019-08-24 13:12:00+03:00,100.0,0.0,0.0,0.0,39.92,0.0,63.89,101.94,26.43
2019-08-24 13:13:00+03:00,100.0,0.0,0.0,0.0,38.89,0.0,60.26,101.94,26.43
2019-08-24 13:14:00+03:00,100.0,0.0,0.0,0.0,38.93,0.0,55.66,101.94,26.56
2019-08-24 13:15:00+03:00,100.0,0.0,0.0,0.0,38.52,0.0,62.78,101.94,26.53
2019-08-24 13:16:00+03:00,100.0,0.0,0.0,0.0,38.84,0.0,62.02,101.94,26.57
2019-08-24 13:17:00+03:00,100.0,0.0,0.0,0.0,38.56,0.0,60.29,101.95,26.59
2019-08-24 13:18:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,60.32,101.94,26.5
2019-08-24 13:19:00+03:00,100.0,0.0,0.0,0.0,39.53,0.0,62.31,101.94,26.46
2019-08-24 13:20:00+03:00,100.0,1.0,2.0,2.0,38.91,0.0,66.98,101.94,26.4
2019-08-24 13:21:00+03:00,100.0,3.0,6.0,5.0,39.43,0.0,53.36,101.95,26.31
2019-08-24 13:22:00+03:00,100.0,1.0,1.0,1.0,39.5,0.0,60.74,101.96,26.22
2019-08-24 13:23:00+03:00,100.0,0.0,1.0,1.0,39.86,0.0,54.78,101.96,26.24
2019-08-24 13:24:00+03:00,100.0,1.0,2.0,2.0,39.44,0.0,62.12,101.95,26.24
2019-08-24 13:25:00+03:00,100.0,1.0,2.0,2.0,39.89,0.0,61.44,101.96,26.24
2019-08-24 13:26:00+03:00,100.0,1.0,1.0,1.0,40.29,0.0,60.12,101.96,26.16
2019-08-24 13:27:00+03:00,100.0,1.0,1.0,1.0,40.22,0.0,56.56,101.96,26.11
2019-08-24 13:28:00+03:00,100.0,2.0,3.0,2.0,40.13,0.0,56.3,101.96,26.09
2019-08-24 13:29:00+03:00,100.0,1.0,1.0,1.0,39.87,0.0,58.78,101.96,26.11
2019-08-24 13:30:00+03:00,100.0,0.0,1.0,0.0,39.63,0.0,53.55,101.95,26.12
2019-08-24 13:31:00+03:00,100.0,0.0,1.0,1.0,40.36,0.0,55.47,101.96,26.11
2019-08-24 13:32:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,56.23,101.96,26.12
2019-08-24 13:33:00+03:00,100.0,1.0,1.0,1.0,40.02,0.0,62.71,101.95,26.08
2019-08-24 13:34:00+03:00,100.0,0.0,1.0,0.0,40.03,0.0,60.64,101.95,26.21
2019-08-24 13:35:00+03:00,100.0,1.0,1.0,1.0,40.26,0.0,56.63,101.95,26.25
2019-08-24 13:36:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,55.26,101.95,26.28
2019-08-24 13:37:00+03:00,100.0,0.0,1.0,0.0,40.43,0.0,57.65,101.95,26.26
2019-08-24 13:38:00+03:00,100.0,0.0,0.0,0.0,39.68,0.0,62.22,101.96,26.26
2019-08-24 13:39:00+03:00,100.0,0.0,0.0,0.0,39.76,0.0,61.24,101.95,26.28
2019-08-24 13:40:00+03:00,100.0,0.0,1.0,1.0,40.49,0.0,58.11,101.96,26.22
2019-08-24 13:41:00+03:00,100.0,1.0,2.0,2.0,40.17,0.0,58.07,101.95,26.18
2019-08-24 13:42:00+03:00,100.0,0.0,1.0,1.0,40.18,0.0,61.84,101.95,26.28
2019-08-24 13:43:00+03:00,100.0,1.0,1.0,1.0,39.88,0.0,60.75,101.94,26.38
2019-08-24 13:44:00+03:00,100.0,0.0,1.0,1.0,39.1,0.0,59.05,101.95,26.36
2019-08-24 13:45:00+03:00,100.0,0.0,0.0,0.0,38.95,0.0,62.61,101.95,26.31
2019-08-24 13:46:00+03:00,100.0,0.0,1.0,1.0,39.5,0.0,54.99,101.95,26.29
2019-08-24 13:47:00+03:00,100.0,0.0,1.0,1.0,39.55,0.0,57.48,101.94,26.33
2019-08-24 13:48:00+03:00,100.0,1.0,1.0,1.0,39.08,0.0,55.25,101.94,26.43
2019-08-24 13:49:00+03:00,99.0,1.0,2.0,2.0,38.93,0.0,58.59,101.95,26.45
2019-08-24 13:50:00+03:00,99.0,2.0,2.0,2.0,40.0,0.0,56.4,101.95,26.47
2019-08-24 13:51:00+03:00,99.0,1.0,2.0,2.0,39.53,0.0,58.9,101.95,26.46
2019-08-24 13:52:00+03:00,99.0,1.0,1.0,1.0,39.09,0.0,65.6,101.95,26.46
2019-08-24 13:53:00+03:00,99.0,1.0,1.0,1.0,39.42,0.0,60.13,101.96,26.46
2019-08-24 13:54:00+03:00,99.0,0.0,2.0,1.0,38.98,0.0,63.44,101.95,26.47
2019-08-24 13:55:00+03:00,99.0,0.0,0.0,0.0,39.48,0.0,60.07,101.96,26.5
2019-08-24 13:56:00+03:00,99.0,0.0,1.0,0.0,39.24,0.0,57.91,101.96,26.56
2019-08-24 13:57:00+03:00,99.0,0.0,1.0,1.0,39.49,0.0,57.02,101.96,26.52
2019-08-24 13:58:00+03:00,98.0,0.0,1.0,1.0,38.56,0.0,58.89,101.96,26.55
2019-08-24 13:59:00+03:00,98.0,0.0,1.0,1.0,38.97,0.0,63.55,101.96,26.46
2019-08-24 14:00:00+03:00,98.0,0.0,0.0,0.0,39.15,0.0,60.59,101.96,26.46
2019-08-24 14:01:00+03:00,98.0,0.0,1.0,1.0,39.65,0.0,63.31,101.96,26.49
2019-08-24 14:02:00+03:00,98.0,0.0,1.0,1.0,39.52,0.0,58.55,101.96,26.56
2019-08-24 14:03:00+03:00,98.0,0.0,0.0,0.0,38.48,0.0,56.81,101.96,26.62
2019-08-24 14:04:00+03:00,98.0,1.0,1.0,1.0,38.96,0.0,60.01,101.97,26.56
2019-08-24 14:05:00+03:00,98.0,0.0,0.0,0.0,39.15,0.0,58.15,101.97,26.59
2019-08-24 14:06:00+03:00,98.0,0.0,1.0,1.0,39.18,0.0,53.88,101.96,26.63
2019-08-24 14:07:00+03:00,98.0,0.0,0.0,0.0,39.26,0.0,66.51,101.96,26.74
2019-08-24 14:08:00+03:00,99.0,1.0,1.0,1.0,38.15,0.0,55.67,101.96,26.83
2019-08-24 14:09:00+03:00,99.0,0.0,0.0,0.0,38.41,0.0,57.47,101.96,26.98
2019-08-24 14:10:00+03:00,100.0,1.0,1.0,1.0,37.61,0.0,61.77,101.96,27.04
2019-08-24 14:11:00+03:00,100.0,0.0,1.0,1.0,38.13,0.0,55.96,101.96,27.1
2019-08-24 14:12:00+03:00,100.0,1.0,1.0,1.0,37.63,0.0,62.53,101.96,27.17
2019-08-24 14:13:00+03:00,100.0,0.0,1.0,1.0,37.04,0.0,59.53,101.95,27.17
2019-08-24 14:14:00+03:00,100.0,1.0,1.0,1.0,37.09,0.0,55.32,101.95,27.25
2019-08-24 14:15:00+03:00,100.0,1.0,1.0,1.0,37.11,0.0,62.31,101.95,27.29
2019-08-24 14:16:00+03:00,100.0,0.0,1.0,0.0,37.62,0.0,57.76,101.95,27.22
2019-08-24 14:17:00+03:00,100.0,1.0,1.0,1.0,37.23,0.0,56.13,101.95,27.25
2019-08-24 14:18:00+03:00,100.0,0.0,0.0,0.0,37.45,0.0,64.37,101.95,27.35
2019-08-24 14:19:00+03:00,100.0,1.0,1.0,1.0,36.96,0.0,55.66,101.95,27.35
2019-08-24 14:20:00+03:00,100.0,0.0,0.0,0.0,36.52,0.0,55.81,101.95,27.32
2019-08-24 14:21:00+03:00,100.0,0.0,0.0,0.0,36.5,0.0,60.31,101.95,27.29
2019-08-24 14:22:00+03:00,100.0,0.0,0.0,0.0,36.51,0.0,53.6,101.96,27.17
2019-08-24 14:23:00+03:00,100.0,0.0,0.0,0.0,36.87,0.0,57.15,101.95,27.17
2019-08-24 14:24:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,57.52,101.95,27.25
2019-08-24 14:25:00+03:00,100.0,0.0,0.0,0.0,36.84,0.0,60.44,101.96,27.26
2019-08-24 14:26:00+03:00,100.0,0.0,1.0,1.0,36.91,0.0,60.13,101.97,27.17
2019-08-24 14:27:00+03:00,100.0,0.0,0.0,0.0,37.14,0.0,56.29,101.97,27.15
2019-08-24 14:28:00+03:00,100.0,0.0,0.0,0.0,36.59,0.0,58.87,101.97,27.18
2019-08-24 14:29:00+03:00,100.0,0.0,0.0,0.0,37.1,0.0,69.85,101.97,27.18
2019-08-24 14:30:00+03:00,100.0,0.0,1.0,1.0,36.72,0.0,59.04,101.97,27.01
2019-08-24 14:31:00+03:00,100.0,0.0,0.0,0.0,37.45,0.0,60.17,101.98,27.04
2019-08-24 14:32:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,58.47,101.97,27.13
2019-08-24 14:33:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,56.51,101.96,27.1
2019-08-24 14:34:00+03:00,100.0,0.0,0.0,0.0,38.0,0.0,57.21,101.97,27.18
2019-08-24 14:35:00+03:00,100.0,0.0,1.0,0.0,37.48,0.0,60.54,101.97,27.22
2019-08-24 14:36:00+03:00,100.0,1.0,1.0,1.0,37.79,0.0,56.12,101.97,27.24
2019-08-24 14:37:00+03:00,100.0,0.0,0.0,0.0,37.95,0.0,55.92,101.96,27.26
2019-08-24 14:38:00+03:00,100.0,0.0,0.0,0.0,37.7,0.0,65.63,101.96,27.31
2019-08-24 14:39:00+03:00,100.0,0.0,0.0,0.0,37.07,0.0,53.74,101.96,27.34
2019-08-24 14:40:00+03:00,100.0,0.0,0.0,0.0,37.01,0.0,62.85,101.96,27.34
2019-08-24 14:41:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,56.83,101.96,27.35
2019-08-24 14:42:00+03:00,100.0,0.0,0.0,0.0,37.67,0.0,60.48,101.96,27.26
2019-08-24 14:43:00+03:00,100.0,0.0,0.0,0.0,37.61,0.0,52.95,101.96,27.17
2019-08-24 14:44:00+03:00,100.0,0.0,0.0,0.0,37.73,0.0,56.02,101.96,27.2
2019-08-24 14:45:00+03:00,100.0,0.0,0.0,0.0,38.1,0.0,56.59,101.97,27.26
2019-08-24 14:46:00+03:00,100.0,0.0,0.0,0.0,37.95,0.0,66.4,101.97,27.35
2019-08-24 14:47:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,57.22,101.97,27.37
2019-08-24 14:48:00+03:00,100.0,0.0,0.0,0.0,38.19,0.0,59.59,101.97,27.34
2019-08-24 14:49:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,56.47,101.98,27.29
2019-08-24 14:50:00+03:00,100.0,0.0,0.0,0.0,37.58,0.0,57.17,101.98,27.24
2019-08-24 14:51:00+03:00,100.0,1.0,1.0,1.0,37.86,0.0,65.25,101.98,27.08
2019-08-24 14:52:00+03:00,100.0,0.0,0.0,0.0,37.37,0.0,56.67,101.99,27.04
2019-08-24 14:53:00+03:00,100.0,0.0,1.0,0.0,37.86,0.0,54.03,101.99,27.04
2019-08-24 14:54:00+03:00,100.0,0.0,0.0,0.0,38.05,0.0,55.05,101.99,27.07
2019-08-24 14:55:00+03:00,100.0,0.0,1.0,1.0,37.79,0.0,63.64,101.99,27.07
2019-08-24 14:56:00+03:00,100.0,0.0,0.0,0.0,37.13,0.0,58.81,101.99,27.1
2019-08-24 14:57:00+03:00,100.0,0.0,0.0,0.0,36.91,0.0,62.94,101.99,27.04
2019-08-24 14:58:00+03:00,100.0,0.0,1.0,0.0,37.6,0.0,60.69,101.99,27.08
2019-08-24 14:59:00+03:00,100.0,0.0,1.0,1.0,37.24,0.0,64.06,101.99,27.11
2019-08-24 15:00:00+03:00,100.0,0.0,1.0,1.0,37.47,0.0,58.0,101.99,27.14
2019-08-24 15:01:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,55.3,101.99,26.98
2019-08-24 15:02:00+03:00,100.0,0.0,1.0,0.0,37.16,0.0,61.06,101.99,26.91
2019-08-24 15:03:00+03:00,100.0,0.0,1.0,1.0,37.07,0.0,57.3,102.0,26.91
2019-08-24 15:04:00+03:00,100.0,0.0,1.0,1.0,36.91,0.0,60.09,102.0,26.89
2019-08-24 15:05:00+03:00,99.0,0.0,1.0,1.0,37.19,0.0,58.22,102.0,26.91
2019-08-24 15:06:00+03:00,99.0,0.0,1.0,1.0,36.87,0.0,60.44,102.0,26.86
2019-08-24 15:07:00+03:00,99.0,0.0,0.0,0.0,37.16,0.0,65.19,102.0,26.93
2019-08-24 15:08:00+03:00,99.0,0.0,0.0,0.0,37.02,0.0,58.86,102.0,26.89
2019-08-24 15:09:00+03:00,99.0,0.0,0.0,0.0,37.32,0.0,58.37,102.0,26.87
2019-08-24 15:10:00+03:00,99.0,0.0,0.0,0.0,37.29,0.0,56.09,102.01,26.95
2019-08-24 15:11:00+03:00,99.0,0.0,0.0,0.0,37.71,0.0,56.32,102.01,27.05
2019-08-24 15:12:00+03:00,99.0,0.0,0.0,0.0,37.14,0.0,53.09,102.01,26.98
2019-08-24 15:13:00+03:00,98.0,1.0,1.0,1.0,37.83,0.0,63.92,102.01,26.84
2019-08-24 15:14:00+03:00,98.0,0.0,1.0,1.0,37.02,0.0,56.8,102.01,26.91
2019-08-24 15:15:00+03:00,98.0,0.0,0.0,0.0,36.98,0.0,54.65,102.01,26.83
2019-08-24 15:16:00+03:00,98.0,0.0,0.0,0.0,37.41,0.0,58.5,102.01,26.82
2019-08-24 15:17:00+03:00,98.0,0.0,0.0,0.0,37.98,0.0,60.23,102.01,26.8
2019-08-24 15:18:00+03:00,98.0,0.0,0.0,0.0,37.18,0.0,52.86,102.01,26.84
2019-08-24 15:19:00+03:00,98.0,0.0,0.0,0.0,37.24,0.0,61.54,102.01,26.86
2019-08-24 15:20:00+03:00,98.0,0.0,1.0,1.0,36.72,0.0,54.2,102.02,26.89
2019-08-24 15:21:00+03:00,98.0,0.0,0.0,0.0,37.26,0.0,57.49,102.01,26.93
2019-08-24 15:22:00+03:00,98.0,0.0,0.0,0.0,37.17,0.0,57.99,102.02,27.01
2019-08-24 15:23:00+03:00,99.0,0.0,0.0,0.0,36.86,0.0,55.72,102.02,27.1
2019-08-24 15:24:00+03:00,99.0,0.0,0.0,0.0,36.09,0.0,62.27,102.01,27.17
2019-08-24 15:25:00+03:00,100.0,0.0,0.0,0.0,35.03,0.0,62.43,102.02,27.22
2019-08-24 15:26:00+03:00,100.0,0.0,0.0,0.0,36.31,0.0,61.84,102.01,27.24
2019-08-24 15:27:00+03:00,100.0,0.0,1.0,1.0,35.48,0.0,58.75,102.01,27.34
2019-08-24 15:28:00+03:00,100.0,0.0,1.0,1.0,35.24,0.0,64.07,102.01,27.41
2019-08-24 15:29:00+03:00,100.0,0.0,0.0,0.0,35.18,0.0,60.16,102.0,27.53
2019-08-24 15:30:00+03:00,100.0,0.0,0.0,0.0,35.08,0.0,61.91,102.0,27.59
2019-08-24 15:31:00+03:00,100.0,0.0,1.0,0.0,35.04,0.0,54.89,102.01,27.55
2019-08-24 15:32:00+03:00,100.0,0.0,1.0,1.0,34.88,0.0,57.54,102.01,27.62
2019-08-24 15:33:00+03:00,100.0,1.0,2.0,2.0,35.19,0.0,60.66,102.0,27.68
2019-08-24 15:34:00+03:00,100.0,0.0,0.0,0.0,35.6,0.0,57.08,102.01,27.73
2019-08-24 15:35:00+03:00,100.0,1.0,1.0,1.0,35.47,0.0,56.13,102.01,27.72
2019-08-24 15:36:00+03:00,100.0,0.0,1.0,1.0,36.02,0.0,56.71,102.02,27.69
2019-08-24 15:37:00+03:00,100.0,1.0,1.0,1.0,35.37,0.0,60.62,102.02,27.72
2019-08-24 15:38:00+03:00,100.0,0.0,0.0,0.0,35.52,0.0,56.51,102.02,27.77
2019-08-24 15:39:00+03:00,100.0,0.0,1.0,1.0,35.16,0.0,65.6,102.02,27.8
2019-08-24 15:40:00+03:00,100.0,0.0,1.0,1.0,35.14,0.0,56.12,102.02,27.82
2019-08-24 15:41:00+03:00,100.0,0.0,0.0,0.0,35.24,0.0,57.38,102.02,27.82
2019-08-24 15:42:00+03:00,100.0,1.0,1.0,1.0,35.61,0.0,56.11,102.02,27.86
2019-08-24 15:43:00+03:00,100.0,0.0,0.0,0.0,35.36,0.0,57.7,102.02,27.71
2019-08-24 15:44:00+03:00,100.0,0.0,1.0,1.0,36.0,0.0,60.74,102.02,27.69
2019-08-24 15:45:00+03:00,100.0,1.0,1.0,1.0,36.11,0.0,69.4,102.02,27.62
2019-08-24 15:46:00+03:00,100.0,0.0,0.0,0.0,36.53,0.0,60.52,102.02,27.61
2019-08-24 15:47:00+03:00,100.0,1.0,1.0,1.0,36.47,0.0,52.62,102.02,27.62
2019-08-24 15:48:00+03:00,100.0,0.0,1.0,1.0,35.86,0.0,55.09,102.03,27.53
2019-08-24 15:49:00+03:00,100.0,1.0,1.0,1.0,35.62,0.0,60.95,102.03,27.52
2019-08-24 15:50:00+03:00,100.0,0.0,0.0,0.0,35.65,0.0,63.59,102.03,27.45
2019-08-24 15:51:00+03:00,100.0,0.0,1.0,1.0,34.91,0.0,56.31,102.03,27.38
2019-08-24 15:52:00+03:00,100.0,1.0,1.0,1.0,35.31,0.0,55.62,102.03,27.38
2019-08-24 15:53:00+03:00,100.0,0.0,0.0,0.0,35.33,0.0,54.06,102.03,27.46
2019-08-24 15:54:00+03:00,100.0,1.0,2.0,2.0,34.85,0.0,53.92,102.03,27.37
2019-08-24 15:55:00+03:00,100.0,1.0,1.0,1.0,35.11,0.0,54.95,102.04,27.37
2019-08-24 15:56:00+03:00,100.0,0.0,1.0,1.0,36.02,0.0,55.9,102.03,27.24
2019-08-24 15:57:00+03:00,100.0,0.0,1.0,1.0,35.96,0.0,54.51,102.04,27.32
2019-08-24 15:58:00+03:00,100.0,0.0,1.0,1.0,35.77,0.0,59.01,102.04,27.38
2019-08-24 15:59:00+03:00,100.0,1.0,1.0,1.0,35.95,0.0,52.78,102.04,27.42
2019-08-24 16:00:00+03:00,100.0,0.0,1.0,1.0,36.0,0.0,55.22,102.04,27.49
2019-08-24 16:01:00+03:00,100.0,0.0,1.0,1.0,35.88,0.0,54.55,102.04,27.52
2019-08-24 16:02:00+03:00,100.0,0.0,1.0,0.0,35.78,0.0,58.16,102.03,27.55
2019-08-24 16:03:00+03:00,100.0,1.0,1.0,1.0,35.98,0.0,59.48,102.04,27.51
2019-08-24 16:04:00+03:00,100.0,1.0,1.0,1.0,36.47,0.0,54.43,102.03,27.46
2019-08-24 16:05:00+03:00,100.0,1.0,1.0,1.0,35.7,0.0,55.37,102.03,27.44
2019-08-24 16:06:00+03:00,100.0,0.0,1.0,1.0,36.25,0.0,77.49,102.04,27.37
2019-08-24 16:07:00+03:00,100.0,1.0,1.0,1.0,35.8,0.0,80.49,102.04,27.4
2019-08-24 16:08:00+03:00,100.0,1.0,1.0,1.0,36.11,0.0,77.96,102.04,27.4
2019-08-24 16:09:00+03:00,100.0,1.0,1.0,1.0,36.24,0.0,62.64,102.04,27.37
2019-08-24 16:10:00+03:00,100.0,2.0,2.0,2.0,36.15,0.0,56.36,102.04,27.37
2019-08-24 16:11:00+03:00,100.0,1.0,2.0,2.0,36.48,0.0,57.86,102.04,27.37
2019-08-24 16:12:00+03:00,100.0,1.0,2.0,2.0,35.98,0.0,59.7,102.04,27.35
2019-08-24 16:13:00+03:00,100.0,1.0,1.0,1.0,36.38,0.0,63.54,102.03,27.35
2019-08-24 16:14:00+03:00,100.0,0.0,0.0,0.0,36.43,0.0,60.12,102.04,27.42
2019-08-24 16:15:00+03:00,100.0,1.0,3.0,2.0,35.82,0.0,59.44,102.03,27.48
2019-08-24 16:16:00+03:00,100.0,1.0,2.0,2.0,35.48,0.0,59.05,102.03,27.49
2019-08-24 16:17:00+03:00,100.0,0.0,1.0,1.0,35.92,0.0,56.85,102.04,27.48
2019-08-24 16:18:00+03:00,100.0,1.0,1.0,1.0,35.96,0.0,59.17,102.04,27.48
2019-08-24 16:19:00+03:00,100.0,0.0,1.0,1.0,35.89,0.0,59.35,102.04,27.48
2019-08-24 16:20:00+03:00,100.0,1.0,2.0,1.0,35.68,0.0,60.02,102.04,27.44
2019-08-24 16:21:00+03:00,100.0,0.0,1.0,1.0,36.07,0.0,57.22,102.04,27.46
2019-08-24 16:22:00+03:00,99.0,1.0,1.0,1.0,36.19,0.0,58.43,102.04,27.48
2019-08-24 16:23:00+03:00,99.0,1.0,1.0,1.0,36.02,0.0,56.45,102.04,27.49
2019-08-24 16:24:00+03:00,99.0,1.0,2.0,2.0,36.15,0.0,65.67,102.05,27.49
2019-08-24 16:25:00+03:00,99.0,0.0,1.0,1.0,35.93,0.0,64.41,102.05,27.49
2019-08-24 16:26:00+03:00,99.0,0.0,1.0,1.0,35.97,0.0,57.15,102.05,27.46
2019-08-24 16:27:00+03:00,99.0,1.0,2.0,2.0,35.75,0.0,57.18,102.05,27.41
2019-08-24 16:28:00+03:00,99.0,1.0,1.0,1.0,36.06,0.0,56.9,102.04,27.42
2019-08-24 16:29:00+03:00,99.0,1.0,2.0,2.0,35.95,0.0,58.48,102.04,27.42
2019-08-24 16:30:00+03:00,98.0,1.0,2.0,2.0,35.88,0.0,57.88,102.05,27.44
2019-08-24 16:31:00+03:00,98.0,2.0,3.0,3.0,36.5,0.0,60.05,102.05,27.44
2019-08-24 16:32:00+03:00,98.0,1.0,3.0,2.0,35.47,0.0,60.95,102.05,27.44
2019-08-24 16:33:00+03:00,98.0,1.0,1.0,1.0,35.48,0.0,58.21,102.05,27.37
2019-08-24 16:34:00+03:00,98.0,1.0,2.0,2.0,35.84,0.0,55.65,102.05,27.31
2019-08-24 16:35:00+03:00,98.0,1.0,1.0,1.0,35.66,0.0,57.94,102.05,27.29
2019-08-24 16:36:00+03:00,98.0,1.0,2.0,2.0,36.49,0.0,57.73,102.06,27.29
2019-08-24 16:37:00+03:00,98.0,1.0,1.0,1.0,36.37,0.0,58.26,102.06,27.31
2019-08-24 16:38:00+03:00,97.0,0.0,2.0,1.0,35.75,0.0,57.07,102.06,27.31
2019-08-24 16:39:00+03:00,98.0,1.0,2.0,2.0,35.23,0.0,56.38,102.06,27.25
2019-08-24 16:40:00+03:00,99.0,1.0,1.0,1.0,35.38,0.0,60.37,102.05,27.29
2019-08-24 16:41:00+03:00,99.0,1.0,1.0,1.0,35.15,0.0,53.7,102.05,27.42
2019-08-24 16:42:00+03:00,100.0,0.0,1.0,1.0,35.16,0.0,58.59,102.05,27.53
2019-08-24 16:43:00+03:00,100.0,1.0,1.0,1.0,35.08,0.0,54.55,102.05,27.61
2019-08-24 16:44:00+03:00,100.0,1.0,2.0,2.0,34.96,0.0,56.55,102.04,27.71
2019-08-24 16:45:00+03:00,100.0,0.0,1.0,1.0,34.51,0.0,64.15,102.05,27.82
2019-08-24 16:46:00+03:00,100.0,1.0,1.0,1.0,35.01,0.0,58.87,102.05,27.86
2019-08-24 16:47:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,58.18,102.05,27.9
2019-08-24 16:48:00+03:00,100.0,1.0,3.0,2.0,34.67,0.0,55.17,102.05,27.93
2019-08-24 16:49:00+03:00,100.0,1.0,2.0,2.0,34.98,0.0,56.72,102.05,27.87
2019-08-24 16:50:00+03:00,100.0,1.0,1.0,1.0,34.27,0.0,56.7,102.05,27.93
2019-08-24 16:51:00+03:00,100.0,1.0,1.0,1.0,34.26,0.0,55.51,102.05,27.9
2019-08-24 16:52:00+03:00,100.0,0.0,1.0,1.0,34.42,0.0,59.26,102.05,27.94
2019-08-24 16:53:00+03:00,100.0,1.0,2.0,2.0,34.15,0.0,53.96,102.05,27.92
2019-08-24 16:54:00+03:00,100.0,1.0,2.0,2.0,34.66,0.0,57.83,102.05,27.87
2019-08-24 16:55:00+03:00,100.0,2.0,4.0,2.0,35.36,0.0,55.38,102.05,27.87
2019-08-24 16:56:00+03:00,100.0,1.0,3.0,2.0,35.02,0.0,57.38,102.05,27.94
2019-08-24 16:57:00+03:00,100.0,1.0,1.0,1.0,34.69,0.0,57.45,102.05,27.92
2019-08-24 16:58:00+03:00,100.0,0.0,1.0,1.0,35.19,0.0,56.58,102.05,27.9
2019-08-24 16:59:00+03:00,100.0,2.0,2.0,2.0,35.28,0.0,58.91,102.05,27.92
2019-08-24 17:00:00+03:00,100.0,1.0,2.0,2.0,35.13,0.0,57.23,102.05,27.9
2019-08-24 17:01:00+03:00,100.0,1.0,2.0,2.0,35.06,0.0,57.47,102.05,27.87
2019-08-24 17:02:00+03:00,100.0,1.0,2.0,2.0,35.19,0.0,62.84,102.05,27.77
2019-08-24 17:03:00+03:00,100.0,1.0,2.0,2.0,35.12,0.0,60.27,102.04,27.73
2019-08-24 17:04:00+03:00,100.0,1.0,2.0,2.0,35.05,0.0,54.53,102.05,27.68
2019-08-24 17:05:00+03:00,100.0,1.0,2.0,2.0,34.84,0.0,53.87,102.06,27.58
2019-08-24 17:06:00+03:00,100.0,1.0,2.0,2.0,35.18,0.0,58.35,102.06,27.37
2019-08-24 17:07:00+03:00,100.0,1.0,3.0,2.0,35.71,0.0,54.89,102.06,27.37
2019-08-24 17:08:00+03:00,100.0,1.0,2.0,2.0,35.48,0.0,55.89,102.06,27.35
2019-08-24 17:09:00+03:00,100.0,2.0,3.0,3.0,35.7,0.0,59.25,102.07,27.32
2019-08-24 17:10:00+03:00,100.0,2.0,2.0,2.0,35.73,0.0,57.02,102.06,27.29
2019-08-24 17:11:00+03:00,100.0,2.0,3.0,3.0,35.88,0.0,60.06,102.06,27.26
2019-08-24 17:12:00+03:00,100.0,1.0,2.0,2.0,36.24,0.0,55.29,102.06,27.24
2019-08-24 17:13:00+03:00,100.0,1.0,2.0,2.0,36.67,0.0,55.07,102.06,27.24
2019-08-24 17:14:00+03:00,100.0,2.0,2.0,2.0,36.78,0.0,56.25,102.07,27.22
2019-08-24 17:15:00+03:00,100.0,2.0,3.0,3.0,37.19,0.0,54.99,102.06,27.24
2019-08-24 17:16:00+03:00,100.0,4.0,4.0,4.0,37.24,0.0,56.09,102.07,27.22
2019-08-24 17:17:00+03:00,100.0,2.0,3.0,3.0,37.14,0.0,53.83,102.07,27.22
2019-08-24 17:18:00+03:00,100.0,1.0,2.0,2.0,37.3,0.0,56.41,102.07,27.25
2019-08-24 17:19:00+03:00,100.0,2.0,3.0,3.0,37.5,0.0,58.29,102.07,27.22
2019-08-24 17:20:00+03:00,100.0,2.0,3.0,3.0,37.27,0.0,57.86,102.07,27.17
2019-08-24 17:21:00+03:00,100.0,2.0,3.0,3.0,36.69,0.0,53.32,102.07,27.18
2019-08-24 17:22:00+03:00,100.0,1.0,2.0,2.0,36.93,0.0,62.98,102.07,27.2
2019-08-24 17:23:00+03:00,100.0,2.0,4.0,4.0,37.36,0.0,54.48,102.07,27.21
2019-08-24 17:24:00+03:00,100.0,2.0,3.0,3.0,37.39,0.0,54.18,102.07,27.2
2019-08-24 17:25:00+03:00,100.0,2.0,4.0,3.0,37.6,0.0,57.53,102.07,27.2
2019-08-24 17:26:00+03:00,100.0,0.0,2.0,1.0,37.34,0.0,54.72,102.07,27.18
2019-08-24 17:27:00+03:00,100.0,2.0,3.0,3.0,37.18,0.0,57.24,102.07,27.14
2019-08-24 17:28:00+03:00,100.0,2.0,2.0,2.0,36.96,0.0,56.73,102.07,27.11
2019-08-24 17:29:00+03:00,100.0,1.0,2.0,2.0,37.49,0.0,55.43,102.07,27.13
2019-08-24 17:30:00+03:00,100.0,2.0,2.0,2.0,37.01,0.0,55.21,102.07,27.14
2019-08-24 17:31:00+03:00,100.0,2.0,2.0,2.0,37.3,0.0,64.9,102.07,27.13
2019-08-24 17:32:00+03:00,100.0,2.0,2.0,2.0,35.91,0.0,57.64,102.07,27.13
2019-08-24 17:33:00+03:00,100.0,2.0,3.0,3.0,35.35,0.0,57.71,102.07,27.0
2019-08-24 17:34:00+03:00,100.0,1.0,2.0,2.0,36.28,0.0,55.13,102.08,26.9
2019-08-24 17:35:00+03:00,100.0,1.0,2.0,2.0,36.73,0.0,58.67,102.07,26.95
2019-08-24 17:36:00+03:00,100.0,2.0,3.0,2.0,36.22,0.0,60.83,102.07,27.01
2019-08-24 17:37:00+03:00,100.0,1.0,2.0,2.0,35.71,0.0,54.88,102.07,27.05
2019-08-24 17:38:00+03:00,100.0,2.0,2.0,2.0,36.11,0.0,58.35,102.08,27.03
2019-08-24 17:39:00+03:00,99.0,1.0,1.0,1.0,36.21,0.0,57.94,102.07,27.05
2019-08-24 17:40:00+03:00,99.0,1.0,2.0,2.0,37.14,0.0,54.62,102.07,27.03
2019-08-24 17:41:00+03:00,99.0,2.0,3.0,3.0,36.8,0.0,57.47,102.07,27.03
2019-08-24 17:42:00+03:00,99.0,4.0,4.0,4.0,36.58,0.0,57.36,102.07,27.07
2019-08-24 17:43:00+03:00,99.0,3.0,4.0,4.0,35.82,0.0,57.26,102.07,27.07
2019-08-24 17:44:00+03:00,99.0,2.0,5.0,2.0,35.66,0.0,54.78,102.07,27.05
2019-08-24 17:45:00+03:00,99.0,3.0,5.0,5.0,36.28,0.0,58.52,102.07,27.04
2019-08-24 17:46:00+03:00,99.0,2.0,2.0,2.0,35.95,0.0,57.92,102.07,27.0
2019-08-24 17:47:00+03:00,98.0,2.0,3.0,3.0,36.53,0.0,60.9,102.07,26.95
2019-08-24 17:48:00+03:00,98.0,2.0,5.0,4.0,36.39,0.0,56.58,102.08,26.98
2019-08-24 17:49:00+03:00,98.0,1.0,3.0,2.0,36.56,0.0,57.03,102.08,27.01
2019-08-24 17:50:00+03:00,98.0,1.0,2.0,2.0,36.71,0.0,58.69,102.08,27.03
2019-08-24 17:51:00+03:00,98.0,1.0,2.0,2.0,36.14,0.0,56.47,102.08,27.01
2019-08-24 17:52:00+03:00,98.0,1.0,2.0,2.0,36.17,0.0,59.08,102.08,27.01
2019-08-24 17:53:00+03:00,98.0,2.0,3.0,2.0,35.11,0.0,58.19,102.08,27.05
2019-08-24 17:54:00+03:00,98.0,1.0,2.0,2.0,35.29,0.0,57.68,102.07,27.03
2019-08-24 17:55:00+03:00,98.0,2.0,4.0,3.0,36.22,0.0,53.26,102.08,27.04
2019-08-24 17:56:00+03:00,98.0,2.0,3.0,3.0,36.46,0.0,53.44,102.08,27.05
2019-08-24 17:57:00+03:00,99.0,1.0,2.0,2.0,36.65,0.0,62.23,102.08,27.15
2019-08-24 17:58:00+03:00,99.0,2.0,3.0,3.0,36.2,0.0,59.08,102.08,27.26
2019-08-24 17:59:00+03:00,100.0,1.0,3.0,2.0,35.81,0.0,57.48,102.08,27.35
2019-08-24 18:00:00+03:00,100.0,1.0,2.0,2.0,35.86,0.0,58.89,102.07,27.45
2019-08-24 18:01:00+03:00,100.0,1.0,2.0,2.0,34.5,0.0,56.09,102.07,27.45
2019-08-24 18:02:00+03:00,100.0,1.0,3.0,3.0,34.87,0.0,60.2,102.07,27.42
2019-08-24 18:03:00+03:00,100.0,1.0,2.0,2.0,34.37,0.0,58.89,102.07,27.48
2019-08-24 18:04:00+03:00,100.0,1.0,2.0,2.0,34.66,0.0,56.15,102.07,27.48
2019-08-24 18:05:00+03:00,100.0,1.0,1.0,1.0,34.72,0.0,59.78,102.07,27.56
2019-08-24 18:06:00+03:00,100.0,1.0,2.0,2.0,33.63,0.0,60.09,102.07,27.61
2019-08-24 18:07:00+03:00,100.0,1.0,2.0,2.0,34.14,0.0,54.97,102.08,27.49
2019-08-24 18:08:00+03:00,100.0,2.0,3.0,3.0,34.41,0.0,54.04,102.07,27.52
2019-08-24 18:09:00+03:00,100.0,1.0,3.0,3.0,34.97,0.0,54.43,102.07,27.56
2019-08-24 18:10:00+03:00,100.0,2.0,2.0,2.0,34.7,0.0,56.77,102.07,27.58
2019-08-24 18:11:00+03:00,100.0,1.0,1.0,1.0,35.32,0.0,56.6,102.08,27.61
2019-08-24 18:12:00+03:00,100.0,2.0,3.0,3.0,34.83,0.0,56.01,102.08,27.55
2019-08-24 18:13:00+03:00,100.0,2.0,3.0,3.0,34.58,0.0,59.91,102.08,27.52
2019-08-24 18:14:00+03:00,100.0,2.0,2.0,2.0,35.16,0.0,56.37,102.08,27.52
2019-08-24 18:15:00+03:00,100.0,2.0,3.0,3.0,34.96,0.0,55.62,102.08,27.53
2019-08-24 18:16:00+03:00,100.0,1.0,3.0,3.0,34.92,0.0,55.81,102.09,27.51
2019-08-24 18:17:00+03:00,100.0,2.0,3.0,2.0,35.51,0.0,55.42,102.08,27.46
2019-08-24 18:18:00+03:00,100.0,1.0,2.0,2.0,35.47,0.0,55.68,102.08,27.46
2019-08-24 18:19:00+03:00,100.0,2.0,2.0,2.0,35.78,0.0,58.8,102.09,27.44
2019-08-24 18:20:00+03:00,100.0,2.0,3.0,3.0,35.9,0.0,60.69,102.09,27.4
2019-08-24 18:21:00+03:00,100.0,1.0,2.0,2.0,36.04,0.0,57.63,102.09,27.26
2019-08-24 18:22:00+03:00,100.0,1.0,4.0,2.0,35.93,0.0,53.48,102.09,27.22
2019-08-24 18:23:00+03:00,100.0,1.0,3.0,3.0,36.14,0.0,56.29,102.09,27.21
2019-08-24 18:24:00+03:00,100.0,1.0,3.0,2.0,35.97,0.0,55.06,102.09,27.17
2019-08-24 18:25:00+03:00,100.0,2.0,3.0,3.0,36.22,0.0,52.77,102.09,27.15
2019-08-24 18:26:00+03:00,100.0,2.0,3.0,3.0,35.5,0.0,57.46,102.09,27.05
2019-08-24 18:27:00+03:00,100.0,2.0,2.0,2.0,36.07,0.0,55.6,102.09,27.07
2019-08-24 18:28:00+03:00,100.0,3.0,4.0,4.0,35.75,0.0,54.85,102.1,27.03
2019-08-24 18:29:00+03:00,100.0,4.0,6.0,6.0,35.79,0.0,61.31,102.1,26.97
2019-08-24 18:30:00+03:00,100.0,6.0,8.0,8.0,35.95,0.0,56.59,102.1,26.89
2019-08-24 18:31:00+03:00,100.0,7.0,10.0,10.0,35.91,0.0,58.47,102.11,26.9
2019-08-24 18:32:00+03:00,100.0,6.0,9.0,8.0,36.38,0.0,54.94,102.1,26.86
2019-08-24 18:33:00+03:00,100.0,4.0,7.0,7.0,37.16,0.0,56.14,102.11,26.86
2019-08-24 18:34:00+03:00,100.0,4.0,5.0,5.0,37.23,0.0,57.95,102.11,26.84
2019-08-24 18:35:00+03:00,100.0,3.0,6.0,5.0,36.62,0.0,60.48,102.11,26.79
2019-08-24 18:36:00+03:00,100.0,3.0,5.0,4.0,36.5,0.0,60.72,102.11,26.73
2019-08-24 18:37:00+03:00,100.0,3.0,4.0,4.0,36.36,0.0,55.61,102.11,26.71
2019-08-24 18:38:00+03:00,100.0,3.0,4.0,4.0,35.93,0.0,56.86,102.12,26.66
2019-08-24 18:39:00+03:00,100.0,4.0,5.0,5.0,36.24,0.0,61.2,102.12,26.66
2019-08-24 18:40:00+03:00,100.0,5.0,6.0,6.0,36.54,0.0,55.99,102.11,26.67
2019-08-24 18:41:00+03:00,100.0,4.0,6.0,5.0,36.86,0.0,65.95,102.11,26.64
2019-08-24 18:42:00+03:00,100.0,5.0,5.0,5.0,37.05,0.0,53.37,102.12,26.66
2019-08-24 18:43:00+03:00,100.0,3.0,4.0,4.0,37.15,0.0,57.06,102.12,26.64
2019-08-24 18:44:00+03:00,100.0,4.0,6.0,5.0,37.55,0.0,59.32,102.12,26.59
2019-08-24 18:45:00+03:00,100.0,4.0,4.0,4.0,37.84,0.0,55.13,102.12,26.6
2019-08-24 18:46:00+03:00,100.0,5.0,5.0,5.0,38.33,0.0,53.42,102.11,26.55
2019-08-24 18:47:00+03:00,100.0,5.0,6.0,6.0,37.11,0.0,55.82,102.11,26.52
2019-08-24 18:48:00+03:00,100.0,6.0,8.0,7.0,38.02,0.0,57.28,102.11,26.47
2019-08-24 18:49:00+03:00,100.0,5.0,5.0,5.0,38.21,0.0,54.95,102.12,26.45
2019-08-24 18:50:00+03:00,100.0,4.0,5.0,5.0,38.34,0.0,57.01,102.11,26.45
2019-08-24 18:51:00+03:00,100.0,5.0,7.0,6.0,37.57,0.0,56.68,102.11,26.36
2019-08-24 18:52:00+03:00,100.0,4.0,6.0,6.0,38.09,0.0,56.73,102.12,26.38
2019-08-24 18:53:00+03:00,100.0,8.0,10.0,10.0,37.9,0.0,65.64,102.11,26.35
2019-08-24 18:54:00+03:00,100.0,8.0,12.0,11.0,37.8,0.0,58.1,102.11,26.35
2019-08-24 18:55:00+03:00,100.0,10.0,13.0,12.0,38.04,0.0,55.84,102.11,26.33
2019-08-24 18:56:00+03:00,99.0,9.0,13.0,13.0,38.46,0.0,55.69,102.12,26.31
2019-08-24 18:57:00+03:00,99.0,11.0,13.0,12.0,38.6,0.0,57.79,102.12,26.26
2019-08-24 18:58:00+03:00,99.0,10.0,13.0,13.0,38.76,0.2,57.64,102.12,26.28
2019-08-24 18:59:00+03:00,99.0,8.0,11.0,11.0,39.11,0.0,56.28,102.12,26.24
2019-08-24 19:00:00+03:00,99.0,8.0,9.0,9.0,39.11,0.0,54.81,102.12,26.22
2019-08-24 19:01:00+03:00,99.0,5.0,7.0,7.0,39.07,0.62,56.82,102.13,26.22
2019-08-24 19:02:00+03:00,99.0,4.0,7.0,7.0,39.38,1.77,59.85,102.13,26.19
2019-08-24 19:03:00+03:00,99.0,5.0,8.0,8.0,39.44,1.2,57.43,102.13,26.19
2019-08-24 19:04:00+03:00,98.0,6.0,7.0,7.0,38.57,1.77,53.71,102.13,26.18
2019-08-24 19:05:00+03:00,98.0,6.0,7.0,7.0,38.0,1.77,58.94,102.13,26.11
2019-08-24 19:06:00+03:00,98.0,5.0,7.0,7.0,38.27,1.2,58.6,102.13,26.06
2019-08-24 19:07:00+03:00,98.0,5.0,6.0,6.0,37.96,0.0,67.86,102.13,25.99
2019-08-24 19:08:00+03:00,98.0,5.0,7.0,7.0,38.41,0.5,60.25,102.13,25.98
2019-08-24 19:09:00+03:00,98.0,6.0,7.0,7.0,38.87,0.05,60.43,102.13,25.98
2019-08-24 19:10:00+03:00,98.0,5.0,6.0,6.0,38.63,1.2,61.12,102.13,26.01
2019-08-24 19:11:00+03:00,98.0,5.0,7.0,7.0,38.57,0.11,64.04,102.13,25.99
2019-08-24 19:12:00+03:00,98.0,4.0,6.0,6.0,38.06,0.24,58.5,102.13,25.92
2019-08-24 19:13:00+03:00,99.0,5.0,6.0,6.0,38.3,0.87,56.96,102.13,25.88
2019-08-24 19:14:00+03:00,99.0,5.0,6.0,6.0,38.73,1.5,59.57,102.14,25.94
2019-08-24 19:15:00+03:00,99.0,4.0,6.0,6.0,37.44,2.13,55.05,102.14,25.94
2019-08-24 19:16:00+03:00,100.0,5.0,7.0,7.0,37.16,2.25,57.83,102.14,25.99
2019-08-24 19:17:00+03:00,100.0,5.0,6.0,6.0,37.72,0.66,63.39,102.14,26.12
2019-08-24 19:18:00+03:00,100.0,4.0,6.0,6.0,37.99,2.37,63.58,102.14,26.22
2019-08-24 19:19:00+03:00,100.0,5.0,6.0,6.0,38.3,1.86,57.84,102.14,26.29
2019-08-24 19:20:00+03:00,100.0,4.0,5.0,5.0,37.96,4.15,54.76,102.14,26.31
2019-08-24 19:21:00+03:00,100.0,4.0,6.0,6.0,38.15,4.78,60.73,102.14,26.36
2019-08-24 19:22:00+03:00,100.0,4.0,4.0,4.0,38.11,3.7,56.22,102.14,26.38
2019-08-24 19:23:00+03:00,100.0,5.0,7.0,7.0,37.89,5.53,57.07,102.14,26.39
2019-08-24 19:24:00+03:00,100.0,6.0,7.0,7.0,38.29,4.96,57.42,102.14,26.43
2019-08-24 19:25:00+03:00,100.0,5.0,6.0,6.0,38.5,5.08,61.19,102.14,26.45
2019-08-24 19:26:00+03:00,100.0,6.0,8.0,7.0,38.31,5.2,58.29,102.14,26.43
2019-08-24 19:27:00+03:00,100.0,4.0,8.0,7.0,38.55,4.24,57.69,102.14,26.39
2019-08-24 19:28:00+03:00,100.0,4.0,6.0,6.0,38.68,5.96,55.95,102.14,26.38
2019-08-24 19:29:00+03:00,100.0,6.0,8.0,7.0,38.6,5.45,58.67,102.14,26.33
2019-08-24 19:30:00+03:00,100.0,6.0,8.0,8.0,38.91,4.42,61.79,102.14,26.33
2019-08-24 19:31:00+03:00,100.0,6.0,9.0,9.0,39.23,5.0,57.48,102.15,26.33
2019-08-24 19:32:00+03:00,100.0,9.0,12.0,11.0,39.09,5.12,58.42,102.14,26.28
2019-08-24 19:33:00+03:00,100.0,8.0,11.0,11.0,39.29,5.18,55.75,102.15,26.22
2019-08-24 19:34:00+03:00,100.0,8.0,11.0,11.0,39.46,4.16,54.9,102.15,26.19
2019-08-24 19:35:00+03:00,100.0,6.0,10.0,10.0,39.12,5.18,54.27,102.15,26.11
2019-08-24 19:36:00+03:00,100.0,7.0,9.0,9.0,39.51,4.61,59.49,102.14,26.04
2019-08-24 19:37:00+03:00,100.0,5.0,7.0,7.0,39.84,4.1,54.03,102.14,25.96
2019-08-24 19:38:00+03:00,100.0,5.0,7.0,7.0,40.25,4.73,57.24,102.15,25.88
2019-08-24 19:39:00+03:00,100.0,4.0,6.0,6.0,40.42,4.22,55.65,102.14,25.8
2019-08-24 19:40:00+03:00,100.0,4.0,7.0,6.0,40.61,3.13,55.77,102.15,25.75
2019-08-24 19:41:00+03:00,100.0,4.0,5.0,5.0,40.96,3.13,57.96,102.15,25.68
2019-08-24 19:42:00+03:00,100.0,4.0,5.0,5.0,41.09,3.65,57.77,102.15,25.65
2019-08-24 19:43:00+03:00,100.0,4.0,7.0,5.0,41.22,1.99,57.9,102.15,25.58
2019-08-24 19:44:00+03:00,100.0,4.0,5.0,5.0,41.08,3.07,57.8,102.15,25.53
2019-08-24 19:45:00+03:00,100.0,3.0,5.0,5.0,41.13,1.42,55.43,102.15,25.46
2019-08-24 19:46:00+03:00,100.0,4.0,7.0,6.0,41.29,0.79,57.12,102.15,25.46
2019-08-24 19:47:00+03:00,100.0,4.0,5.0,5.0,41.44,1.3,58.74,102.15,25.4
2019-08-24 19:48:00+03:00,100.0,4.0,6.0,6.0,41.75,1.3,58.09,102.15,25.36
2019-08-24 19:49:00+03:00,100.0,3.0,4.0,4.0,41.97,1.3,55.56,102.15,25.33
2019-08-24 19:50:00+03:00,100.0,3.0,4.0,4.0,42.05,1.36,57.44,102.15,25.32
2019-08-24 19:51:00+03:00,100.0,3.0,4.0,4.0,42.14,0.85,57.28,102.15,25.27
2019-08-24 19:52:00+03:00,100.0,3.0,4.0,4.0,42.02,0.91,60.27,102.15,25.19
2019-08-24 19:53:00+03:00,100.0,3.0,5.0,4.0,42.4,0.4,55.78,102.15,25.16
2019-08-24 19:54:00+03:00,100.0,2.0,4.0,4.0,42.47,0.0,60.08,102.15,25.13
2019-08-24 19:55:00+03:00,100.0,3.0,4.0,4.0,42.61,0.97,62.41,102.15,25.09
2019-08-24 19:56:00+03:00,100.0,3.0,4.0,4.0,41.42,0.0,58.04,102.14,25.06
2019-08-24 19:57:00+03:00,100.0,3.0,4.0,4.0,42.29,0.01,58.15,102.14,24.98
2019-08-24 19:58:00+03:00,100.0,3.0,3.0,3.0,42.81,1.15,56.82,102.14,24.95
2019-08-24 19:59:00+03:00,100.0,2.0,5.0,4.0,42.81,0.13,61.61,102.14,24.94
2019-08-24 20:00:00+03:00,100.0,2.0,3.0,3.0,43.0,0.19,60.08,102.14,24.92
2019-08-24 20:01:00+03:00,100.0,2.0,4.0,3.0,42.64,1.33,62.0,102.14,24.92
2019-08-24 20:02:00+03:00,100.0,1.0,2.0,2.0,42.67,0.88,65.13,102.14,24.89
2019-08-24 20:03:00+03:00,100.0,2.0,3.0,3.0,42.72,0.43,61.77,102.14,24.89
2019-08-24 20:04:00+03:00,100.0,2.0,4.0,4.0,42.83,1.07,58.58,102.15,24.82
2019-08-24 20:05:00+03:00,100.0,2.0,3.0,3.0,42.81,0.62,56.08,102.15,24.78
2019-08-24 20:06:00+03:00,100.0,3.0,4.0,4.0,42.94,0.68,58.43,102.16,24.75
2019-08-24 20:07:00+03:00,100.0,2.0,3.0,3.0,42.97,0.74,56.1,102.16,24.74
2019-08-24 20:08:00+03:00,100.0,1.0,4.0,3.0,43.38,0.8,59.31,102.16,24.68
2019-08-24 20:09:00+03:00,100.0,2.0,3.0,3.0,43.39,0.0,63.79,102.17,24.64
2019-08-24 20:10:00+03:00,99.0,3.0,6.0,5.0,43.61,0.35,57.99,102.17,24.58
2019-08-24 20:11:00+03:00,99.0,2.0,4.0,4.0,43.67,0.41,62.14,102.17,24.55
2019-08-24 20:12:00+03:00,99.0,2.0,5.0,4.0,43.81,0.0,55.19,102.17,24.52
2019-08-24 20:13:00+03:00,99.0,2.0,4.0,3.0,43.85,0.0,56.7,102.17,24.51
2019-08-24 20:14:00+03:00,99.0,2.0,5.0,5.0,43.95,0.0,71.59,102.17,24.41
2019-08-24 20:15:00+03:00,99.0,2.0,3.0,3.0,44.05,0.0,60.15,102.17,24.4
2019-08-24 20:16:00+03:00,99.0,3.0,4.0,4.0,44.18,0.0,59.88,102.17,24.4
2019-08-24 20:17:00+03:00,99.0,2.0,3.0,3.0,44.2,0.0,61.73,102.17,24.34
2019-08-24 20:18:00+03:00,98.0,2.0,3.0,3.0,44.41,0.0,57.65,102.18,24.31
2019-08-24 20:19:00+03:00,98.0,3.0,3.0,3.0,44.56,0.0,56.05,102.17,24.3
2019-08-24 20:20:00+03:00,98.0,2.0,4.0,3.0,44.61,0.0,57.44,102.17,24.24
2019-08-24 20:21:00+03:00,98.0,2.0,4.0,4.0,44.64,0.0,54.16,102.17,24.23
2019-08-24 20:22:00+03:00,98.0,2.0,3.0,3.0,44.65,0.0,56.12,102.18,24.18
2019-08-24 20:23:00+03:00,98.0,2.0,4.0,4.0,44.68,0.0,58.79,102.17,24.18
2019-08-24 20:24:00+03:00,98.0,2.0,4.0,3.0,44.83,0.05,61.27,102.17,24.14
2019-08-24 20:25:00+03:00,98.0,3.0,4.0,4.0,44.87,0.0,54.22,102.18,24.11
2019-08-24 20:26:00+03:00,98.0,3.0,4.0,4.0,45.02,0.17,58.14,102.17,24.1
2019-08-24 20:27:00+03:00,98.0,2.0,3.0,3.0,45.03,0.74,54.53,102.17,24.08
2019-08-24 20:28:00+03:00,99.0,2.0,3.0,3.0,44.72,0.0,58.18,102.18,24.13
2019-08-24 20:29:00+03:00,99.0,3.0,4.0,4.0,44.52,0.29,62.44,102.18,24.2
2019-08-24 20:30:00+03:00,100.0,2.0,3.0,3.0,44.37,0.36,58.01,102.18,24.3
2019-08-24 20:31:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,56.37,102.18,24.34
2019-08-24 20:32:00+03:00,100.0,2.0,5.0,4.0,44.37,0.42,56.48,102.18,24.43
2019-08-24 20:33:00+03:00,100.0,2.0,3.0,3.0,44.26,0.0,70.18,102.19,24.45
2019-08-24 20:34:00+03:00,100.0,2.0,4.0,4.0,44.21,0.0,54.28,102.19,24.47
2019-08-24 20:35:00+03:00,100.0,2.0,4.0,4.0,44.13,0.54,57.39,102.19,24.51
2019-08-24 20:36:00+03:00,100.0,2.0,3.0,3.0,44.08,0.03,55.29,102.19,24.52
2019-08-24 20:37:00+03:00,100.0,2.0,4.0,3.0,44.17,0.09,56.43,102.19,24.5
2019-08-24 20:38:00+03:00,100.0,3.0,4.0,4.0,44.1,0.66,63.0,102.19,24.47
2019-08-24 20:39:00+03:00,100.0,2.0,3.0,3.0,44.03,0.15,55.2,102.19,24.45
2019-08-24 20:40:00+03:00,100.0,3.0,6.0,5.0,44.05,0.72,60.88,102.19,24.47
2019-08-24 20:41:00+03:00,100.0,2.0,3.0,3.0,44.2,0.21,57.23,102.19,24.44
2019-08-24 20:42:00+03:00,100.0,3.0,4.0,4.0,44.32,0.78,60.79,102.2,24.41
2019-08-24 20:43:00+03:00,100.0,3.0,4.0,4.0,44.27,0.27,59.82,102.19,24.38
2019-08-24 20:44:00+03:00,100.0,3.0,6.0,6.0,44.28,0.0,56.24,102.2,24.37
2019-08-24 20:45:00+03:00,100.0,3.0,4.0,4.0,44.38,0.84,56.44,102.19,24.33
2019-08-24 20:46:00+03:00,100.0,3.0,5.0,4.0,44.34,0.33,56.32,102.2,24.28
2019-08-24 20:47:00+03:00,100.0,3.0,4.0,4.0,44.41,0.0,56.66,102.19,24.3
2019-08-24 20:48:00+03:00,100.0,3.0,5.0,5.0,44.44,0.9,56.34,102.19,24.27
2019-08-24 20:49:00+03:00,100.0,2.0,3.0,3.0,44.46,0.39,58.22,102.2,24.2
2019-08-24 20:50:00+03:00,100.0,1.0,3.0,3.0,44.64,0.39,59.53,102.19,24.1
2019-08-24 20:51:00+03:00,100.0,2.0,3.0,3.0,44.95,0.0,61.47,102.2,24.01
2019-08-24 20:52:00+03:00,100.0,2.0,3.0,3.0,45.17,0.96,56.21,102.2,23.97
2019-08-24 20:53:00+03:00,100.0,3.0,4.0,4.0,45.29,0.45,58.63,102.2,23.86
2019-08-24 20:54:00+03:00,100.0,3.0,4.0,4.0,45.46,0.45,57.62,102.2,23.82
2019-08-24 20:55:00+03:00,100.0,3.0,3.0,3.0,45.63,0.0,55.52,102.2,23.75
2019-08-24 20:56:00+03:00,100.0,2.0,4.0,3.0,45.87,0.0,54.16,102.2,23.66
2019-08-24 20:57:00+03:00,100.0,2.0,3.0,3.0,45.86,1.02,57.72,102.2,23.62
2019-08-24 20:58:00+03:00,100.0,2.0,3.0,2.0,46.14,1.02,69.19,102.2,23.59
2019-08-24 20:59:00+03:00,100.0,2.0,3.0,3.0,46.12,0.51,55.71,102.2,23.55
2019-08-24 21:00:00+03:00,100.0,2.0,5.0,4.0,46.39,0.51,56.36,102.21,23.46
2019-08-24 21:01:00+03:00,100.0,3.0,5.0,4.0,46.36,0.51,55.83,102.21,23.45
2019-08-24 21:02:00+03:00,100.0,1.0,3.0,3.0,46.49,0.51,65.34,102.21,23.39
2019-08-24 21:03:00+03:00,100.0,3.0,3.0,3.0,46.51,0.51,56.5,102.21,23.38
2019-08-24 21:04:00+03:00,100.0,3.0,4.0,4.0,46.49,0.51,60.81,102.21,23.35
2019-08-24 21:05:00+03:00,100.0,2.0,3.0,3.0,46.5,0.0,60.2,102.21,23.29
2019-08-24 21:06:00+03:00,100.0,2.0,4.0,4.0,46.55,0.0,59.64,102.21,23.25
2019-08-24 21:07:00+03:00,100.0,2.0,4.0,4.0,46.71,0.0,58.38,102.21,23.21
2019-08-24 21:08:00+03:00,100.0,3.0,4.0,4.0,46.86,0.0,53.95,102.21,23.18
2019-08-24 21:09:00+03:00,100.0,5.0,5.0,5.0,47.0,0.0,56.31,102.21,23.17
2019-08-24 21:10:00+03:00,100.0,4.0,6.0,5.0,46.87,0.0,58.81,102.21,23.13
2019-08-24 21:11:00+03:00,100.0,3.0,6.0,4.0,46.93,0.0,59.17,102.21,23.14
2019-08-24 21:12:00+03:00,100.0,3.0,4.0,4.0,46.97,0.0,57.55,102.21,23.13
2019-08-24 21:13:00+03:00,100.0,3.0,4.0,4.0,46.98,0.0,58.78,102.21,23.05
2019-08-24 21:14:00+03:00,100.0,3.0,6.0,5.0,47.15,0.0,59.15,102.22,23.02
2019-08-24 21:15:00+03:00,100.0,3.0,4.0,4.0,47.24,0.0,64.56,102.21,22.98
2019-08-24 21:16:00+03:00,100.0,3.0,3.0,3.0,47.34,0.0,56.53,102.22,22.95
2019-08-24 21:17:00+03:00,100.0,2.0,4.0,4.0,47.53,0.0,60.09,102.21,22.94
2019-08-24 21:18:00+03:00,100.0,3.0,5.0,4.0,47.53,0.0,58.39,102.21,22.91
2019-08-24 21:19:00+03:00,100.0,3.0,5.0,5.0,47.93,0.0,57.29,102.22,22.91
2019-08-24 21:20:00+03:00,100.0,3.0,4.0,4.0,48.08,0.0,56.79,102.22,22.88
2019-08-24 21:21:00+03:00,100.0,3.0,4.0,4.0,47.9,0.0,59.75,102.22,22.83
2019-08-24 21:22:00+03:00,100.0,3.0,3.0,3.0,47.97,0.0,59.46,102.22,22.78
2019-08-24 21:23:00+03:00,100.0,3.0,5.0,4.0,48.07,0.0,56.71,102.22,22.77
2019-08-24 21:24:00+03:00,100.0,2.0,4.0,4.0,47.93,0.0,59.63,102.23,22.73
2019-08-24 21:25:00+03:00,99.0,2.0,5.0,4.0,48.09,0.0,56.54,102.23,22.7
2019-08-24 21:26:00+03:00,99.0,3.0,4.0,3.0,48.12,0.0,57.16,102.23,22.67
2019-08-24 21:27:00+03:00,99.0,2.0,5.0,4.0,48.34,0.0,59.59,102.23,22.66
2019-08-24 21:28:00+03:00,99.0,3.0,3.0,3.0,48.25,0.0,58.07,102.23,22.62
2019-08-24 21:29:00+03:00,99.0,3.0,3.0,3.0,48.37,0.0,57.51,102.23,22.62
2019-08-24 21:30:00+03:00,99.0,3.0,4.0,3.0,48.35,0.0,59.69,102.24,22.59
2019-08-24 21:31:00+03:00,99.0,3.0,4.0,4.0,48.4,0.0,67.24,102.23,22.56
2019-08-24 21:32:00+03:00,99.0,3.0,4.0,4.0,48.53,0.0,57.5,102.24,22.53
2019-08-24 21:33:00+03:00,98.0,3.0,4.0,4.0,48.67,0.0,58.55,102.24,22.5
2019-08-24 21:34:00+03:00,98.0,3.0,5.0,5.0,48.65,0.0,62.58,102.23,22.5
2019-08-24 21:35:00+03:00,98.0,3.0,6.0,5.0,48.66,0.0,57.32,102.24,22.47
2019-08-24 21:36:00+03:00,98.0,3.0,4.0,4.0,48.71,0.0,57.42,102.24,22.44
2019-08-24 21:37:00+03:00,98.0,2.0,5.0,3.0,48.97,0.0,62.5,102.24,22.42
2019-08-24 21:38:00+03:00,98.0,2.0,5.0,3.0,49.08,0.0,60.86,102.24,22.4
2019-08-24 21:39:00+03:00,98.0,3.0,5.0,5.0,49.09,0.0,59.07,102.24,22.39
2019-08-24 21:40:00+03:00,98.0,3.0,4.0,4.0,49.07,0.0,57.96,102.24,22.4
2019-08-24 21:41:00+03:00,98.0,4.0,7.0,6.0,49.24,0.0,70.86,102.25,22.36
2019-08-24 21:42:00+03:00,99.0,3.0,4.0,4.0,49.04,0.0,58.66,102.25,22.39
2019-08-24 21:43:00+03:00,99.0,3.0,4.0,4.0,48.84,0.0,58.82,102.25,22.49
2019-08-24 21:44:00+03:00,100.0,3.0,5.0,4.0,48.71,0.0,62.26,102.25,22.56
2019-08-24 21:45:00+03:00,100.0,3.0,5.0,4.0,48.49,0.0,61.59,102.25,22.63
2019-08-24 21:46:00+03:00,100.0,3.0,5.0,5.0,48.25,0.0,59.41,102.25,22.67
2019-08-24 21:47:00+03:00,100.0,3.0,5.0,4.0,48.34,0.0,56.47,102.25,22.74
2019-08-24 21:48:00+03:00,100.0,3.0,6.0,6.0,48.08,0.0,62.89,102.25,22.78
2019-08-24 21:49:00+03:00,100.0,3.0,6.0,6.0,48.05,0.0,56.51,102.26,22.83
2019-08-24 21:50:00+03:00,100.0,4.0,6.0,5.0,48.04,0.0,58.12,102.26,22.81
2019-08-24 21:51:00+03:00,100.0,4.0,7.0,6.0,47.99,0.0,58.77,102.26,22.84
2019-08-24 21:52:00+03:00,100.0,3.0,4.0,4.0,48.06,0.0,59.85,102.26,22.83
2019-08-24 21:53:00+03:00,100.0,4.0,7.0,6.0,47.99,0.0,61.69,102.26,22.84
2019-08-24 21:54:00+03:00,100.0,4.0,6.0,6.0,47.98,0.0,56.74,102.27,22.81
2019-08-24 21:55:00+03:00,100.0,4.0,6.0,5.0,48.09,0.0,58.28,102.27,22.78
2019-08-24 21:56:00+03:00,100.0,4.0,7.0,7.0,48.16,0.0,61.42,102.26,22.74
2019-08-24 21:57:00+03:00,100.0,4.0,5.0,5.0,48.11,0.0,58.59,102.27,22.76
2019-08-24 21:58:00+03:00,100.0,3.0,5.0,5.0,48.09,0.0,58.16,102.26,22.76
2019-08-24 21:59:00+03:00,100.0,3.0,4.0,4.0,48.01,0.0,69.05,102.27,22.76
2019-08-24 22:00:00+03:00,100.0,3.0,7.0,5.0,47.93,0.0,63.46,102.27,22.76
2019-08-24 22:01:00+03:00,100.0,3.0,4.0,4.0,48.0,0.0,59.27,102.27,22.74
2019-08-24 22:02:00+03:00,100.0,3.0,6.0,5.0,47.94,0.0,59.23,102.27,22.74
2019-08-24 22:03:00+03:00,100.0,4.0,5.0,5.0,47.88,0.0,58.18,102.27,22.7
2019-08-24 22:04:00+03:00,100.0,3.0,6.0,5.0,48.44,0.0,60.51,102.27,22.64
2019-08-24 22:05:00+03:00,100.0,3.0,6.0,5.0,48.51,0.0,59.92,102.26,22.57
2019-08-24 22:06:00+03:00,100.0,3.0,5.0,5.0,48.59,0.0,57.95,102.26,22.46
2019-08-24 22:07:00+03:00,100.0,3.0,4.0,4.0,48.54,0.0,59.01,102.26,22.44
2019-08-24 22:08:00+03:00,100.0,3.0,5.0,4.0,48.7,0.0,59.44,102.26,22.4
2019-08-24 22:09:00+03:00,100.0,3.0,7.0,6.0,48.8,0.0,60.52,102.27,22.32
2019-08-24 22:10:00+03:00,100.0,4.0,5.0,5.0,48.79,0.0,58.25,102.27,22.3
2019-08-24 22:11:00+03:00,100.0,3.0,5.0,5.0,48.83,0.0,62.15,102.27,22.25
2019-08-24 22:12:00+03:00,100.0,3.0,7.0,6.0,49.07,0.0,58.34,102.27,22.22
2019-08-24 22:13:00+03:00,100.0,3.0,5.0,4.0,49.22,0.0,58.0,102.27,22.19
2019-08-24 22:14:00+03:00,100.0,4.0,5.0,5.0,49.17,0.0,57.19,102.27,22.15
2019-08-24 22:15:00+03:00,100.0,4.0,6.0,6.0,49.06,0.0,59.11,102.27,22.16
2019-08-24 22:16:00+03:00,100.0,3.0,4.0,4.0,49.16,0.0,57.84,102.27,22.12
2019-08-24 22:17:00+03:00,100.0,3.0,5.0,5.0,49.2,0.0,58.74,102.27,22.08
2019-08-24 22:18:00+03:00,100.0,4.0,5.0,5.0,49.34,0.0,65.86,102.27,22.05
2019-08-24 22:19:00+03:00,100.0,3.0,7.0,5.0,49.42,0.0,59.0,102.27,21.99
2019-08-24 22:20:00+03:00,100.0,4.0,5.0,5.0,49.61,0.0,84.14,102.27,21.99
2019-08-24 22:21:00+03:00,100.0,4.0,5.0,5.0,49.52,0.0,67.97,102.27,21.94
2019-08-24 22:22:00+03:00,100.0,4.0,5.0,5.0,49.9,0.0,57.68,102.27,21.94
2019-08-24 22:23:00+03:00,100.0,3.0,5.0,5.0,50.06,0.0,59.6,102.27,21.91
2019-08-24 22:24:00+03:00,100.0,4.0,6.0,6.0,49.97,0.0,69.73,102.27,21.91
2019-08-24 22:25:00+03:00,100.0,4.0,6.0,6.0,50.05,0.0,61.09,102.27,21.88
2019-08-24 22:26:00+03:00,100.0,4.0,5.0,5.0,50.39,0.0,59.76,102.27,21.85
2019-08-24 22:27:00+03:00,100.0,3.0,5.0,5.0,50.32,0.0,59.62,102.27,21.87
2019-08-24 22:28:00+03:00,100.0,4.0,7.0,6.0,50.22,0.0,58.29,102.27,21.81
2019-08-24 22:29:00+03:00,100.0,3.0,4.0,4.0,50.24,0.0,58.65,102.27,21.78
2019-08-24 22:30:00+03:00,100.0,4.0,6.0,6.0,50.18,0.0,59.95,102.27,21.75
2019-08-24 22:31:00+03:00,100.0,4.0,7.0,6.0,50.1,0.0,59.69,102.27,21.74
2019-08-24 22:32:00+03:00,100.0,3.0,6.0,6.0,50.16,0.0,61.28,102.27,21.71
2019-08-24 22:33:00+03:00,100.0,3.0,5.0,5.0,50.18,0.0,61.4,102.27,21.7
2019-08-24 22:34:00+03:00,100.0,3.0,4.0,4.0,50.18,0.0,59.26,102.27,21.68
2019-08-24 22:35:00+03:00,100.0,3.0,6.0,5.0,50.26,0.0,59.82,102.27,21.65
2019-08-24 22:36:00+03:00,99.0,3.0,5.0,4.0,50.28,0.0,59.98,102.27,21.64
2019-08-24 22:37:00+03:00,99.0,3.0,5.0,5.0,50.44,0.0,60.17,102.26,21.64
2019-08-24 22:38:00+03:00,99.0,3.0,5.0,5.0,50.44,0.0,58.69,102.26,21.61
2019-08-24 22:39:00+03:00,99.0,3.0,5.0,5.0,50.42,0.0,61.39,102.27,21.6
2019-08-24 22:40:00+03:00,99.0,3.0,4.0,4.0,50.68,0.0,59.0,102.27,21.58
2019-08-24 22:41:00+03:00,99.0,4.0,5.0,5.0,50.81,0.0,62.3,102.26,21.58
2019-08-24 22:42:00+03:00,99.0,4.0,6.0,6.0,50.57,0.0,59.76,102.26,21.57
2019-08-24 22:43:00+03:00,99.0,3.0,6.0,5.0,50.6,0.0,62.55,102.26,21.53
2019-08-24 22:44:00+03:00,98.0,3.0,5.0,5.0,50.54,0.0,60.19,102.26,21.48
2019-08-24 22:45:00+03:00,98.0,3.0,5.0,4.0,50.59,0.0,59.99,102.27,21.5
2019-08-24 22:46:00+03:00,98.0,3.0,4.0,4.0,50.72,0.0,61.75,102.26,21.5
2019-08-24 22:47:00+03:00,98.0,4.0,5.0,5.0,51.24,0.0,62.87,102.27,21.48
2019-08-24 22:48:00+03:00,98.0,3.0,6.0,5.0,50.88,0.0,65.03,102.26,21.47
2019-08-24 22:49:00+03:00,98.0,4.0,5.0,5.0,51.01,0.0,57.42,102.27,21.44
2019-08-24 22:50:00+03:00,98.0,4.0,7.0,6.0,50.95,0.0,59.29,102.26,21.43
2019-08-24 22:51:00+03:00,98.0,4.0,5.0,5.0,50.87,0.0,59.5,102.26,21.44
2019-08-24 22:52:00+03:00,98.0,3.0,5.0,5.0,51.03,0.0,68.2,102.26,21.4
2019-08-24 22:53:00+03:00,99.0,4.0,6.0,6.0,51.07,0.0,58.94,102.27,21.41
2019-08-24 22:54:00+03:00,99.0,3.0,6.0,5.0,50.56,0.0,57.86,102.27,21.54
2019-08-24 22:55:00+03:00,100.0,4.0,7.0,5.0,50.32,0.0,59.23,102.28,21.61
2019-08-24 22:56:00+03:00,100.0,4.0,5.0,5.0,49.97,0.0,58.5,102.28,21.68
2019-08-24 22:57:00+03:00,100.0,4.0,6.0,5.0,49.97,0.0,60.04,102.28,21.72
2019-08-24 22:58:00+03:00,100.0,3.0,5.0,5.0,49.71,0.0,55.09,102.28,21.81
2019-08-24 22:59:00+03:00,100.0,4.0,6.0,6.0,49.79,0.0,58.3,102.29,21.85
2019-08-24 23:00:00+03:00,100.0,4.0,6.0,5.0,49.58,0.0,59.26,102.28,21.89
2019-08-24 23:01:00+03:00,100.0,3.0,5.0,4.0,49.26,0.0,58.5,102.29,21.91
2019-08-24 23:02:00+03:00,100.0,3.0,6.0,4.0,49.19,0.0,61.78,102.28,21.92
2019-08-24 23:03:00+03:00,100.0,3.0,5.0,5.0,49.16,0.0,61.38,102.28,21.97
2019-08-24 23:04:00+03:00,100.0,3.0,5.0,4.0,49.21,0.0,59.65,102.29,21.97
2019-08-24 23:05:00+03:00,100.0,4.0,6.0,5.0,49.25,0.0,56.82,102.28,21.98
2019-08-24 23:06:00+03:00,100.0,3.0,4.0,4.0,49.2,0.0,61.59,102.28,21.98
2019-08-24 23:07:00+03:00,100.0,3.0,5.0,4.0,49.16,0.0,56.96,102.28,21.99
2019-08-24 23:08:00+03:00,100.0,3.0,5.0,5.0,49.1,0.0,59.3,102.28,21.97
2019-08-24 23:09:00+03:00,100.0,4.0,5.0,5.0,49.21,0.0,59.47,102.28,21.98
2019-08-24 23:10:00+03:00,100.0,2.0,3.0,3.0,49.42,0.0,59.53,102.29,21.95
2019-08-24 23:11:00+03:00,100.0,3.0,6.0,6.0,49.39,0.0,59.51,102.29,22.02
2019-08-24 23:12:00+03:00,100.0,3.0,5.0,5.0,49.44,0.0,58.8,102.29,21.97
2019-08-24 23:13:00+03:00,100.0,4.0,5.0,5.0,49.41,0.0,60.18,102.29,21.89
2019-08-24 23:14:00+03:00,100.0,3.0,5.0,5.0,49.48,0.0,60.73,102.29,21.88
2019-08-24 23:15:00+03:00,100.0,3.0,4.0,4.0,49.71,0.0,66.13,102.29,21.85
2019-08-24 23:16:00+03:00,100.0,2.0,3.0,3.0,49.94,0.0,61.07,102.29,21.81
2019-08-24 23:17:00+03:00,100.0,4.0,5.0,5.0,50.07,0.0,61.74,102.28,21.78
2019-08-24 23:18:00+03:00,100.0,3.0,5.0,5.0,50.17,0.0,60.14,102.28,21.68
2019-08-24 23:19:00+03:00,100.0,3.0,4.0,4.0,50.35,0.0,59.36,102.28,21.61
2019-08-24 23:20:00+03:00,100.0,3.0,7.0,6.0,50.37,0.0,59.65,102.28,21.58
2019-08-24 23:21:00+03:00,100.0,3.0,5.0,5.0,50.69,0.0,59.83,102.28,21.48
2019-08-24 23:22:00+03:00,100.0,3.0,6.0,5.0,50.59,0.0,59.15,102.27,21.41
2019-08-24 23:23:00+03:00,100.0,4.0,5.0,5.0,50.67,0.0,58.28,102.27,21.37
2019-08-24 23:24:00+03:00,100.0,3.0,5.0,4.0,50.82,0.0,59.4,102.28,21.29
2019-08-24 23:25:00+03:00,100.0,3.0,5.0,5.0,51.1,0.0,60.38,102.28,21.29
2019-08-24 23:26:00+03:00,100.0,3.0,5.0,5.0,50.87,0.0,59.26,102.28,21.24
2019-08-24 23:27:00+03:00,100.0,3.0,4.0,4.0,51.23,0.0,58.6,102.27,21.24
2019-08-24 23:28:00+03:00,100.0,2.0,4.0,4.0,51.08,0.0,59.3,102.28,21.21
2019-08-24 23:29:00+03:00,100.0,3.0,6.0,6.0,51.34,0.0,59.79,102.28,21.17
2019-08-24 23:30:00+03:00,100.0,3.0,4.0,4.0,51.41,0.0,60.62,102.28,21.16
2019-08-24 23:31:00+03:00,100.0,3.0,4.0,4.0,51.24,0.0,59.91,102.28,21.11
2019-08-24 23:32:00+03:00,100.0,4.0,4.0,4.0,51.35,0.0,60.42,102.29,21.06
2019-08-24 23:33:00+03:00,100.0,3.0,4.0,4.0,51.3,0.0,57.83,102.29,21.07
2019-08-24 23:34:00+03:00,100.0,4.0,6.0,5.0,51.36,0.0,59.98,102.29,21.03
2019-08-24 23:35:00+03:00,100.0,3.0,5.0,4.0,51.5,0.0,65.14,102.3,20.99
2019-08-24 23:36:00+03:00,100.0,3.0,5.0,5.0,51.61,0.0,58.88,102.3,20.98
2019-08-24 23:37:00+03:00,100.0,3.0,4.0,4.0,51.49,0.0,59.3,102.3,20.99
2019-08-24 23:38:00+03:00,100.0,3.0,6.0,4.0,51.63,0.0,60.49,102.3,20.95
2019-08-24 23:39:00+03:00,100.0,3.0,5.0,5.0,51.78,0.0,60.33,102.31,20.89
2019-08-24 23:40:00+03:00,100.0,3.0,5.0,4.0,51.94,0.0,65.33,102.31,20.86
2019-08-24 23:41:00+03:00,100.0,3.0,6.0,6.0,51.93,0.0,59.25,102.31,20.85
2019-08-24 23:42:00+03:00,100.0,3.0,7.0,4.0,52.27,0.0,62.44,102.31,20.88
2019-08-24 23:43:00+03:00,100.0,3.0,5.0,5.0,52.06,0.0,58.6,102.31,20.82
2019-08-24 23:44:00+03:00,100.0,3.0,5.0,5.0,52.09,0.0,58.69,102.31,20.78
2019-08-24 23:45:00+03:00,100.0,3.0,4.0,4.0,51.99,0.0,59.92,102.32,20.82
2019-08-24 23:46:00+03:00,100.0,3.0,5.0,4.0,52.01,0.0,61.13,102.31,20.8
2019-08-24 23:47:00+03:00,100.0,4.0,7.0,6.0,51.98,0.0,64.37,102.32,20.79
2019-08-24 23:48:00+03:00,100.0,3.0,5.0,5.0,52.07,0.0,59.61,102.32,20.79
2019-08-24 23:49:00+03:00,100.0,3.0,5.0,5.0,51.99,0.0,61.15,102.31,20.78
2019-08-24 23:50:00+03:00,100.0,4.0,5.0,5.0,52.28,0.0,60.63,102.32,20.76
2019-08-24 23:51:00+03:00,99.0,2.0,5.0,4.0,52.21,0.0,60.87,102.32,20.75
2019-08-24 23:52:00+03:00,99.0,2.0,3.0,3.0,52.16,0.0,61.43,102.32,20.72
2019-08-24 23:53:00+03:00,99.0,3.0,4.0,4.0,52.15,0.0,59.81,102.32,20.72
2019-08-24 23:54:00+03:00,99.0,4.0,5.0,5.0,52.06,0.0,61.21,102.32,20.72
2019-08-24 23:55:00+03:00,99.0,3.0,6.0,5.0,52.08,0.0,59.4,102.32,20.68
2019-08-24 23:56:00+03:00,99.0,4.0,5.0,5.0,52.19,0.0,64.97,102.32,20.69
2019-08-24 23:57:00+03:00,99.0,3.0,7.0,6.0,52.25,0.0,61.62,102.32,20.68
2019-08-24 23:58:00+03:00,99.0,3.0,4.0,4.0,52.27,0.0,59.44,102.32,20.68
2019-08-24 23:59:00+03:00,99.0,3.0,5.0,5.0,52.15,0.0,62.28,102.32,20.67
2019-08-25 00:00:00+03:00,98.0,3.0,6.0,5.0,52.08,0.0,57.89,102.32,20.63
2019-08-25 00:01:00+03:00,98.0,3.0,4.0,4.0,52.27,0.0,59.48,102.32,20.65
2019-08-25 00:02:00+03:00,98.0,3.0,5.0,4.0,52.32,0.0,60.5,102.32,20.61
2019-08-25 00:03:00+03:00,98.0,4.0,5.0,5.0,52.36,0.0,59.76,102.33,20.61
2019-08-25 00:04:00+03:00,98.0,3.0,3.0,3.0,52.41,0.0,59.64,102.33,20.59
2019-08-25 00:05:00+03:00,98.0,2.0,4.0,4.0,52.41,0.0,61.02,102.32,20.59
2019-08-25 00:06:00+03:00,98.0,3.0,4.0,4.0,52.57,0.0,59.91,102.32,20.58
2019-08-25 00:07:00+03:00,98.0,2.0,4.0,4.0,52.44,0.0,62.88,102.32,20.56
2019-08-25 00:08:00+03:00,99.0,3.0,4.0,4.0,52.32,0.0,60.78,102.32,20.59
2019-08-25 00:09:00+03:00,99.0,4.0,6.0,6.0,52.14,0.0,59.69,102.32,20.63
2019-08-25 00:10:00+03:00,99.0,3.0,4.0,4.0,52.0,0.0,61.52,102.32,20.71
2019-08-25 00:11:00+03:00,100.0,3.0,4.0,4.0,51.8,0.0,60.49,102.32,20.83
2019-08-25 00:12:00+03:00,100.0,3.0,5.0,5.0,51.51,0.0,63.15,102.32,20.86
2019-08-25 00:13:00+03:00,100.0,3.0,6.0,5.0,51.42,0.0,63.94,102.31,20.93
2019-08-25 00:14:00+03:00,100.0,3.0,7.0,5.0,51.16,0.0,59.94,102.31,20.96
2019-08-25 00:15:00+03:00,100.0,3.0,4.0,4.0,51.09,0.0,60.88,102.31,21.03
2019-08-25 00:16:00+03:00,100.0,4.0,4.0,4.0,51.18,0.0,60.19,102.31,21.02
2019-08-25 00:17:00+03:00,100.0,3.0,3.0,3.0,51.06,0.0,59.83,102.31,21.05
2019-08-25 00:18:00+03:00,100.0,3.0,4.0,4.0,51.04,0.0,58.87,102.31,21.06
2019-08-25 00:19:00+03:00,100.0,3.0,3.0,3.0,51.01,0.0,61.97,102.3,21.06
2019-08-25 00:20:00+03:00,100.0,3.0,5.0,5.0,51.15,0.0,59.26,102.31,21.07
2019-08-25 00:21:00+03:00,100.0,3.0,4.0,4.0,50.93,0.0,60.87,102.31,21.11
2019-08-25 00:22:00+03:00,100.0,3.0,6.0,5.0,50.98,0.0,61.07,102.31,21.1
2019-08-25 00:23:00+03:00,100.0,3.0,5.0,5.0,50.99,0.0,60.46,102.31,21.1
2019-08-25 00:24:00+03:00,100.0,4.0,6.0,6.0,51.09,0.0,60.38,102.31,21.07
2019-08-25 00:25:00+03:00,100.0,3.0,4.0,4.0,50.95,0.0,59.21,102.31,21.09
2019-08-25 00:26:00+03:00,100.0,4.0,4.0,4.0,51.06,0.0,60.49,102.31,21.07
2019-08-25 00:27:00+03:00,100.0,4.0,5.0,5.0,50.98,0.0,58.62,102.32,21.05
2019-08-25 00:28:00+03:00,100.0,3.0,4.0,4.0,51.09,0.0,60.56,102.32,21.0
2019-08-25 00:29:00+03:00,100.0,4.0,5.0,5.0,51.02,0.0,60.55,102.32,21.03
2019-08-25 00:30:00+03:00,100.0,2.0,5.0,4.0,51.06,0.0,60.25,102.33,21.0
2019-08-25 00:31:00+03:00,100.0,2.0,3.0,3.0,51.26,0.0,59.65,102.33,20.96
2019-08-25 00:32:00+03:00,100.0,3.0,4.0,4.0,51.36,0.0,59.8,102.33,20.89
2019-08-25 00:33:00+03:00,100.0,2.0,3.0,3.0,51.63,0.0,59.41,102.34,20.82
2019-08-25 00:34:00+03:00,100.0,2.0,5.0,5.0,51.84,0.0,60.13,102.34,20.71
2019-08-25 00:35:00+03:00,100.0,3.0,4.0,4.0,51.96,0.0,59.68,102.34,20.68
2019-08-25 00:36:00+03:00,100.0,3.0,3.0,3.0,51.82,0.0,59.84,102.34,20.65
2019-08-25 00:37:00+03:00,100.0,3.0,4.0,4.0,51.93,0.0,60.26,102.34,20.62
2019-08-25 00:38:00+03:00,100.0,3.0,4.0,4.0,52.03,0.0,61.06,102.34,20.58
2019-08-25 00:39:00+03:00,100.0,3.0,4.0,4.0,52.11,0.0,60.55,102.34,20.52
2019-08-25 00:40:00+03:00,100.0,2.0,4.0,4.0,52.37,0.0,59.76,102.34,20.47
2019-08-25 00:41:00+03:00,100.0,3.0,5.0,4.0,52.34,0.0,61.53,102.34,20.45
2019-08-25 00:42:00+03:00,100.0,3.0,4.0,4.0,52.25,0.0,59.65,102.34,20.42
2019-08-25 00:43:00+03:00,100.0,3.0,4.0,4.0,52.45,0.0,59.4,102.34,20.41
2019-08-25 00:44:00+03:00,100.0,2.0,4.0,4.0,52.44,0.0,65.27,102.34,20.37
2019-08-25 00:45:00+03:00,100.0,3.0,3.0,3.0,52.51,0.0,60.95,102.34,20.34
2019-08-25 00:46:00+03:00,100.0,3.0,4.0,4.0,52.45,0.0,59.88,102.34,20.35
2019-08-25 00:47:00+03:00,100.0,2.0,5.0,4.0,52.8,0.0,60.73,102.35,20.31
2019-08-25 00:48:00+03:00,100.0,3.0,6.0,5.0,52.94,0.0,60.17,102.35,20.31
2019-08-25 00:49:00+03:00,100.0,4.0,6.0,5.0,52.84,0.0,64.02,102.35,20.25
2019-08-25 00:50:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,61.27,102.35,20.25
2019-08-25 00:51:00+03:00,100.0,3.0,3.0,3.0,52.94,0.0,60.05,102.35,20.23
2019-08-25 00:52:00+03:00,100.0,2.0,5.0,5.0,53.01,0.0,61.07,102.36,20.19
2019-08-25 00:53:00+03:00,100.0,3.0,5.0,5.0,53.13,0.0,60.38,102.36,20.19
2019-08-25 00:54:00+03:00,100.0,2.0,4.0,3.0,53.08,0.0,63.89,102.36,20.17
2019-08-25 00:55:00+03:00,100.0,3.0,4.0,4.0,53.15,0.0,62.3,102.36,20.16
2019-08-25 00:56:00+03:00,100.0,3.0,4.0,4.0,53.35,0.0,60.91,102.36,20.16
2019-08-25 00:57:00+03:00,100.0,3.0,3.0,3.0,53.3,0.0,61.85,102.36,20.14
2019-08-25 00:58:00+03:00,100.0,3.0,5.0,4.0,53.38,0.0,61.24,102.36,20.1
2019-08-25 00:59:00+03:00,100.0,3.0,5.0,5.0,53.34,0.0,60.9,102.36,20.06
2019-08-25 01:00:00+03:00,100.0,3.0,5.0,4.0,53.44,0.0,60.17,102.37,20.06
2019-08-25 01:01:00+03:00,100.0,3.0,3.0,3.0,53.5,0.0,59.69,102.37,20.01
2019-08-25 01:02:00+03:00,99.0,2.0,3.0,3.0,53.64,0.0,60.33,102.37,20.03
2019-08-25 01:03:00+03:00,99.0,2.0,3.0,3.0,53.62,0.0,60.88,102.37,20.01
2019-08-25 01:04:00+03:00,99.0,3.0,4.0,4.0,53.69,0.0,61.01,102.37,20.01
2019-08-25 01:05:00+03:00,99.0,3.0,4.0,4.0,53.65,0.0,60.93,102.37,19.99
2019-08-25 01:06:00+03:00,99.0,2.0,4.0,4.0,53.59,0.0,61.57,102.36,19.99
2019-08-25 01:07:00+03:00,99.0,2.0,4.0,4.0,53.48,0.0,60.59,102.37,19.97
2019-08-25 01:08:00+03:00,99.0,2.0,4.0,3.0,53.75,0.0,61.48,102.36,19.96
2019-08-25 01:09:00+03:00,99.0,3.0,5.0,4.0,53.84,0.0,61.18,102.37,19.96
2019-08-25 01:10:00+03:00,98.0,2.0,5.0,4.0,53.79,0.0,59.07,102.37,19.93
2019-08-25 01:11:00+03:00,98.0,2.0,3.0,3.0,53.93,0.0,60.82,102.36,19.91
2019-08-25 01:12:00+03:00,98.0,3.0,4.0,4.0,54.16,0.0,59.26,102.37,19.89
2019-08-25 01:13:00+03:00,98.0,3.0,6.0,5.0,53.93,0.0,60.97,102.36,19.9
2019-08-25 01:14:00+03:00,98.0,2.0,3.0,3.0,54.07,0.0,60.67,102.36,19.84
2019-08-25 01:15:00+03:00,98.0,3.0,6.0,6.0,54.1,0.0,61.8,102.36,19.87
2019-08-25 01:16:00+03:00,98.0,2.0,4.0,4.0,54.22,0.0,60.07,102.37,19.83
2019-08-25 01:17:00+03:00,98.0,3.0,4.0,4.0,54.22,0.0,61.85,102.37,19.83
2019-08-25 01:18:00+03:00,97.0,4.0,5.0,5.0,54.35,0.0,61.44,102.37,19.84
2019-08-25 01:19:00+03:00,99.0,3.0,5.0,5.0,54.21,0.0,60.71,102.37,19.83
2019-08-25 01:20:00+03:00,99.0,2.0,5.0,5.0,54.03,0.0,63.36,102.37,19.9
2019-08-25 01:21:00+03:00,99.0,4.0,6.0,5.0,53.62,0.0,61.01,102.37,20.0
2019-08-25 01:22:00+03:00,100.0,3.0,5.0,4.0,53.42,0.0,60.78,102.37,20.09
2019-08-25 01:23:00+03:00,100.0,3.0,4.0,4.0,53.2,0.0,60.77,102.37,20.17
2019-08-25 01:24:00+03:00,100.0,3.0,5.0,5.0,53.04,0.0,61.09,102.37,20.23
2019-08-25 01:25:00+03:00,100.0,2.0,4.0,4.0,52.94,0.0,61.25,102.37,20.25
2019-08-25 01:26:00+03:00,100.0,3.0,5.0,5.0,52.9,0.0,63.41,102.37,20.28
2019-08-25 01:27:00+03:00,100.0,2.0,4.0,4.0,52.91,0.0,60.25,102.37,20.32
2019-08-25 01:28:00+03:00,100.0,4.0,6.0,6.0,52.8,0.0,61.13,102.37,20.35
2019-08-25 01:29:00+03:00,100.0,4.0,4.0,4.0,52.86,0.0,60.48,102.37,20.4
2019-08-25 01:30:00+03:00,100.0,3.0,4.0,4.0,52.61,0.0,60.81,102.37,20.38
2019-08-25 01:31:00+03:00,100.0,3.0,5.0,4.0,52.48,0.0,61.2,102.37,20.45
2019-08-25 01:32:00+03:00,100.0,2.0,4.0,4.0,52.46,0.0,60.76,102.37,20.47
2019-08-25 01:33:00+03:00,100.0,3.0,5.0,5.0,52.3,0.0,60.61,102.37,20.45
2019-08-25 01:34:00+03:00,100.0,3.0,5.0,5.0,52.37,0.0,61.64,102.37,20.45
2019-08-25 01:35:00+03:00,100.0,3.0,7.0,5.0,52.41,0.0,61.05,102.37,20.47
2019-08-25 01:36:00+03:00,100.0,4.0,5.0,5.0,52.45,0.0,64.19,102.37,20.44
2019-08-25 01:37:00+03:00,100.0,3.0,5.0,5.0,52.42,0.0,60.96,102.38,20.47
2019-08-25 01:38:00+03:00,100.0,2.0,4.0,3.0,52.4,0.0,60.69,102.37,20.45
2019-08-25 01:39:00+03:00,100.0,3.0,5.0,5.0,52.49,0.0,60.7,102.38,20.41
2019-08-25 01:40:00+03:00,100.0,4.0,4.0,4.0,52.58,0.0,60.28,102.37,20.4
2019-08-25 01:41:00+03:00,100.0,3.0,5.0,5.0,52.7,0.0,60.88,102.37,20.38
2019-08-25 01:42:00+03:00,100.0,3.0,5.0,5.0,52.96,0.0,60.32,102.38,20.31
2019-08-25 01:43:00+03:00,100.0,3.0,5.0,5.0,53.01,0.0,57.47,102.38,20.27
2019-08-25 01:44:00+03:00,100.0,3.0,6.0,3.0,53.44,0.0,61.92,102.38,20.17
2019-08-25 01:45:00+03:00,100.0,4.0,5.0,5.0,53.53,0.0,59.06,102.38,20.13
2019-08-25 01:46:00+03:00,100.0,4.0,9.0,6.0,53.71,0.0,60.37,102.38,20.04
2019-08-25 01:47:00+03:00,100.0,3.0,5.0,5.0,53.76,0.0,60.62,102.38,20.01
2019-08-25 01:48:00+03:00,100.0,3.0,5.0,5.0,53.75,0.0,60.6,102.37,19.94
2019-08-25 01:49:00+03:00,100.0,4.0,4.0,4.0,53.96,0.0,60.41,102.38,19.9
2019-08-25 01:50:00+03:00,100.0,4.0,5.0,5.0,53.83,0.0,60.99,102.38,19.89
2019-08-25 01:51:00+03:00,100.0,4.0,6.0,5.0,54.07,0.0,61.04,102.38,19.86
2019-08-25 01:52:00+03:00,100.0,3.0,5.0,4.0,54.13,0.0,60.94,102.38,19.82
2019-08-25 01:53:00+03:00,100.0,3.0,4.0,4.0,54.18,0.0,61.05,102.38,19.82
2019-08-25 01:54:00+03:00,100.0,3.0,4.0,4.0,54.33,0.0,61.38,102.38,19.76
2019-08-25 01:55:00+03:00,100.0,3.0,5.0,4.0,54.27,0.0,61.38,102.38,19.76
2019-08-25 01:56:00+03:00,100.0,3.0,4.0,4.0,54.35,0.0,60.94,102.39,19.74
2019-08-25 01:57:00+03:00,100.0,3.0,4.0,4.0,54.45,0.0,61.53,102.38,19.73
2019-08-25 01:58:00+03:00,100.0,4.0,6.0,5.0,54.4,0.0,61.93,102.39,19.69
2019-08-25 01:59:00+03:00,100.0,4.0,5.0,5.0,54.49,0.0,61.16,102.39,19.66
2019-08-25 02:00:00+03:00,100.0,4.0,7.0,5.0,54.49,0.0,61.46,102.39,19.66
2019-08-25 02:01:00+03:00,100.0,3.0,4.0,4.0,54.6,0.0,61.52,102.39,19.63
2019-08-25 02:02:00+03:00,100.0,4.0,6.0,5.0,54.62,0.0,63.11,102.39,19.63
2019-08-25 02:03:00+03:00,100.0,4.0,6.0,6.0,54.83,0.0,60.73,102.38,19.59
2019-08-25 02:04:00+03:00,100.0,4.0,5.0,5.0,54.75,0.0,61.61,102.38,19.58
2019-08-25 02:05:00+03:00,100.0,4.0,5.0,4.0,54.82,0.0,60.69,102.38,19.53
2019-08-25 02:06:00+03:00,100.0,3.0,5.0,5.0,54.7,0.0,60.98,102.38,19.48
2019-08-25 02:07:00+03:00,100.0,3.0,5.0,4.0,54.72,0.0,62.11,102.38,19.49
2019-08-25 02:08:00+03:00,100.0,3.0,6.0,5.0,55.0,0.0,60.64,102.39,19.46
2019-08-25 02:09:00+03:00,100.0,4.0,5.0,4.0,55.22,0.0,61.35,102.39,19.42
2019-08-25 02:10:00+03:00,100.0,3.0,6.0,5.0,55.35,0.0,61.11,102.39,19.42
2019-08-25 02:11:00+03:00,100.0,3.0,6.0,5.0,55.26,0.0,60.72,102.39,19.41
2019-08-25 02:12:00+03:00,100.0,4.0,5.0,5.0,55.14,0.0,60.46,102.39,19.39
2019-08-25 02:13:00+03:00,99.0,2.0,6.0,6.0,55.25,0.0,60.05,102.39,19.37
2019-08-25 02:14:00+03:00,99.0,3.0,4.0,4.0,55.29,0.0,59.05,102.4,19.32
2019-08-25 02:15:00+03:00,99.0,3.0,4.0,4.0,55.18,0.0,60.15,102.4,19.32
2019-08-25 02:16:00+03:00,99.0,3.0,5.0,4.0,55.28,0.0,61.71,102.4,19.29
2019-08-25 02:17:00+03:00,99.0,4.0,6.0,6.0,55.29,0.0,65.2,102.4,19.29
2019-08-25 02:18:00+03:00,99.0,2.0,5.0,4.0,55.24,0.0,58.47,102.4,19.28
2019-08-25 02:19:00+03:00,99.0,3.0,5.0,5.0,55.31,0.0,59.37,102.4,19.29
2019-08-25 02:20:00+03:00,99.0,4.0,6.0,6.0,55.26,0.0,60.32,102.4,19.25
2019-08-25 02:21:00+03:00,98.0,3.0,4.0,4.0,55.17,0.0,59.91,102.4,19.25
2019-08-25 02:22:00+03:00,98.0,3.0,4.0,4.0,55.29,0.0,59.44,102.4,19.24
2019-08-25 02:23:00+03:00,98.0,3.0,4.0,4.0,55.33,0.0,60.44,102.4,19.24
2019-08-25 02:24:00+03:00,98.0,3.0,4.0,4.0,55.27,0.0,60.62,102.4,19.25
2019-08-25 02:25:00+03:00,98.0,3.0,4.0,4.0,55.59,0.0,59.56,102.4,19.25
2019-08-25 02:26:00+03:00,98.0,3.0,6.0,5.0,55.47,0.0,60.72,102.4,19.2
2019-08-25 02:27:00+03:00,98.0,3.0,4.0,4.0,55.54,0.0,60.86,102.4,19.21
2019-08-25 02:28:00+03:00,98.0,2.0,4.0,4.0,55.48,0.0,59.67,102.4,19.21
2019-08-25 02:29:00+03:00,98.0,3.0,5.0,5.0,55.53,0.0,60.29,102.4,19.18
2019-08-25 02:30:00+03:00,99.0,3.0,6.0,5.0,55.42,0.0,59.53,102.4,19.22
2019-08-25 02:31:00+03:00,99.0,2.0,4.0,4.0,55.18,0.0,59.88,102.4,19.31
2019-08-25 02:32:00+03:00,99.0,3.0,5.0,5.0,54.87,0.0,60.49,102.4,19.38
2019-08-25 02:33:00+03:00,100.0,3.0,5.0,5.0,54.52,0.0,60.92,102.41,19.51
2019-08-25 02:34:00+03:00,100.0,3.0,5.0,5.0,54.2,0.0,59.71,102.41,19.59
2019-08-25 02:35:00+03:00,100.0,2.0,4.0,4.0,54.06,0.0,60.82,102.41,19.66
2019-08-25 02:36:00+03:00,100.0,3.0,6.0,5.0,54.01,0.0,60.53,102.41,19.68
2019-08-25 02:37:00+03:00,100.0,3.0,6.0,6.0,53.87,0.0,63.25,102.42,19.74
2019-08-25 02:38:00+03:00,100.0,3.0,5.0,5.0,54.08,0.0,60.75,102.42,19.79
2019-08-25 02:39:00+03:00,100.0,3.0,6.0,5.0,53.98,0.0,61.65,102.41,19.8
2019-08-25 02:40:00+03:00,100.0,3.0,4.0,4.0,54.06,0.0,61.06,102.42,19.83
2019-08-25 02:41:00+03:00,100.0,3.0,3.0,3.0,53.73,0.0,61.53,102.42,19.83
2019-08-25 02:42:00+03:00,100.0,2.0,5.0,5.0,53.71,0.0,60.58,102.41,19.86
2019-08-25 02:43:00+03:00,100.0,3.0,4.0,4.0,53.65,0.0,61.51,102.41,19.86
2019-08-25 02:44:00+03:00,100.0,4.0,4.0,4.0,53.64,0.0,59.85,102.42,19.87
2019-08-25 02:45:00+03:00,100.0,3.0,4.0,4.0,53.74,0.0,59.17,102.42,19.86
2019-08-25 02:46:00+03:00,100.0,3.0,5.0,5.0,53.69,0.0,60.29,102.42,19.86
2019-08-25 02:47:00+03:00,100.0,3.0,5.0,5.0,53.69,0.0,65.02,102.43,19.84
2019-08-25 02:48:00+03:00,100.0,2.0,3.0,3.0,53.5,0.0,59.56,102.42,19.8
2019-08-25 02:49:00+03:00,100.0,3.0,4.0,4.0,53.9,0.0,60.65,102.43,19.79
2019-08-25 02:50:00+03:00,100.0,3.0,4.0,4.0,53.69,0.0,60.73,102.43,19.82
2019-08-25 02:51:00+03:00,100.0,3.0,6.0,6.0,53.85,0.0,60.77,102.42,19.8
2019-08-25 02:52:00+03:00,100.0,3.0,4.0,4.0,53.95,0.0,60.59,102.43,19.76
2019-08-25 02:53:00+03:00,100.0,3.0,5.0,5.0,54.06,0.0,61.13,102.42,19.72
2019-08-25 02:54:00+03:00,100.0,3.0,6.0,5.0,54.12,0.0,58.17,102.43,19.63
2019-08-25 02:55:00+03:00,100.0,3.0,5.0,5.0,54.39,0.0,60.47,102.42,19.56
2019-08-25 02:56:00+03:00,100.0,2.0,4.0,4.0,54.5,0.0,60.37,102.42,19.49
2019-08-25 02:57:00+03:00,100.0,3.0,6.0,6.0,54.52,0.0,60.83,102.42,19.41
2019-08-25 02:58:00+03:00,100.0,3.0,3.0,3.0,54.68,0.0,60.07,102.42,19.37
2019-08-25 02:59:00+03:00,100.0,4.0,6.0,6.0,54.8,0.0,63.91,102.43,19.32
2019-08-25 03:00:00+03:00,100.0,3.0,4.0,4.0,54.69,0.0,60.05,102.43,19.28
2019-08-25 03:01:00+03:00,100.0,2.0,3.0,3.0,54.92,0.0,60.71,102.43,19.28
2019-08-25 03:02:00+03:00,100.0,3.0,4.0,4.0,54.96,0.0,59.8,102.43,19.25
2019-08-25 03:03:00+03:00,100.0,3.0,5.0,5.0,55.03,0.0,59.59,102.43,19.25
2019-08-25 03:04:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,61.06,102.43,19.24
2019-08-25 03:05:00+03:00,100.0,3.0,5.0,4.0,55.44,0.0,59.38,102.43,19.21
2019-08-25 03:06:00+03:00,100.0,3.0,4.0,4.0,55.42,0.0,60.09,102.43,19.18
2019-08-25 03:07:00+03:00,100.0,3.0,4.0,3.0,55.56,0.0,61.6,102.43,19.17
2019-08-25 03:08:00+03:00,100.0,4.0,5.0,5.0,55.63,0.0,59.57,102.42,19.12
2019-08-25 03:09:00+03:00,100.0,2.0,3.0,3.0,55.81,0.0,62.45,102.42,19.14
2019-08-25 03:10:00+03:00,100.0,3.0,5.0,5.0,55.79,0.0,59.79,102.42,19.1
2019-08-25 03:11:00+03:00,100.0,3.0,4.0,4.0,55.75,0.0,59.87,102.43,19.07
2019-08-25 03:12:00+03:00,100.0,3.0,5.0,4.0,55.84,0.0,59.84,102.42,19.07
2019-08-25 03:13:00+03:00,100.0,4.0,5.0,4.0,55.95,0.0,59.59,102.42,19.05
2019-08-25 03:14:00+03:00,100.0,3.0,5.0,5.0,56.13,0.0,58.49,102.42,19.04
2019-08-25 03:15:00+03:00,100.0,2.0,4.0,4.0,55.86,0.0,58.59,102.42,19.01
2019-08-25 03:16:00+03:00,100.0,3.0,4.0,4.0,55.82,0.0,58.65,102.42,18.97
2019-08-25 03:17:00+03:00,100.0,3.0,4.0,4.0,56.13,0.0,59.55,102.42,18.98
2019-08-25 03:18:00+03:00,100.0,3.0,8.0,5.0,55.99,0.0,58.64,102.42,18.97
2019-08-25 03:19:00+03:00,100.0,3.0,5.0,5.0,56.08,0.0,59.18,102.42,18.98
2019-08-25 03:20:00+03:00,100.0,3.0,4.0,4.0,55.93,0.0,59.37,102.42,18.94
2019-08-25 03:21:00+03:00,100.0,3.0,4.0,4.0,55.91,0.0,58.8,102.42,18.95
2019-08-25 03:22:00+03:00,100.0,3.0,4.0,4.0,55.97,0.0,58.87,102.42,18.93
2019-08-25 03:23:00+03:00,99.0,3.0,5.0,4.0,56.02,0.0,58.93,102.42,18.95
2019-08-25 03:24:00+03:00,99.0,4.0,5.0,4.0,56.16,0.0,60.26,102.42,18.9
2019-08-25 03:25:00+03:00,99.0,2.0,4.0,4.0,56.23,0.0,58.82,102.43,18.87
2019-08-25 03:26:00+03:00,99.0,2.0,4.0,4.0,56.22,0.0,59.1,102.43,18.81
2019-08-25 03:27:00+03:00,99.0,3.0,4.0,4.0,56.06,0.0,58.6,102.43,18.83
2019-08-25 03:28:00+03:00,99.0,3.0,4.0,4.0,56.34,0.0,56.47,102.43,18.81
2019-08-25 03:29:00+03:00,99.0,3.0,4.0,4.0,56.44,0.0,59.01,102.43,18.8
2019-08-25 03:30:00+03:00,99.0,3.0,5.0,4.0,56.35,0.0,58.98,102.43,18.8
2019-08-25 03:31:00+03:00,98.0,4.0,6.0,6.0,56.27,0.0,58.76,102.43,18.77
2019-08-25 03:32:00+03:00,98.0,3.0,5.0,5.0,56.2,0.0,58.84,102.43,18.77
2019-08-25 03:33:00+03:00,98.0,3.0,5.0,5.0,56.27,0.0,59.39,102.44,18.76
2019-08-25 03:34:00+03:00,98.0,4.0,5.0,5.0,56.4,0.0,58.47,102.44,18.79
2019-08-25 03:35:00+03:00,98.0,3.0,6.0,4.0,56.31,0.0,59.42,102.43,18.8
2019-08-25 03:36:00+03:00,98.0,2.0,3.0,3.0,56.2,0.0,58.33,102.44,18.77
2019-08-25 03:37:00+03:00,98.0,3.0,6.0,4.0,56.34,0.0,57.85,102.44,18.74
2019-08-25 03:38:00+03:00,98.0,3.0,6.0,4.0,56.35,0.0,58.8,102.44,18.74
2019-08-25 03:39:00+03:00,99.0,4.0,5.0,5.0,56.26,0.0,58.45,102.44,18.74
2019-08-25 03:40:00+03:00,99.0,3.0,5.0,5.0,56.12,0.0,61.27,102.44,18.8
2019-08-25 03:41:00+03:00,99.0,3.0,5.0,5.0,56.03,0.0,59.44,102.44,18.88
2019-08-25 03:42:00+03:00,100.0,4.0,5.0,5.0,55.71,0.0,59.16,102.44,18.95
2019-08-25 03:43:00+03:00,100.0,3.0,4.0,4.0,55.48,0.0,59.09,102.44,19.04
2019-08-25 03:44:00+03:00,100.0,3.0,4.0,3.0,55.35,0.0,59.01,102.44,19.11
2019-08-25 03:45:00+03:00,100.0,3.0,4.0,4.0,54.99,0.0,58.32,102.44,19.15
2019-08-25 03:46:00+03:00,100.0,3.0,8.0,5.0,54.89,0.0,58.17,102.44,19.22
2019-08-25 03:47:00+03:00,100.0,3.0,6.0,5.0,54.88,0.0,58.99,102.44,19.24
2019-08-25 03:48:00+03:00,100.0,3.0,5.0,5.0,54.77,0.0,57.85,102.45,19.28
2019-08-25 03:49:00+03:00,100.0,3.0,5.0,5.0,54.74,0.0,58.22,102.45,19.27
2019-08-25 03:50:00+03:00,100.0,3.0,5.0,4.0,54.51,0.0,57.78,102.45,19.28
2019-08-25 03:51:00+03:00,100.0,2.0,6.0,4.0,54.62,0.0,58.37,102.45,19.34
2019-08-25 03:52:00+03:00,100.0,3.0,5.0,4.0,54.89,0.0,59.17,102.45,19.32
2019-08-25 03:53:00+03:00,100.0,4.0,5.0,5.0,54.64,0.0,59.54,102.45,19.34
2019-08-25 03:54:00+03:00,100.0,3.0,4.0,4.0,54.5,0.0,59.6,102.45,19.35
2019-08-25 03:55:00+03:00,100.0,4.0,5.0,5.0,54.39,0.0,59.63,102.45,19.39
2019-08-25 03:56:00+03:00,100.0,3.0,5.0,4.0,54.52,0.0,58.4,102.45,19.38
2019-08-25 03:57:00+03:00,100.0,3.0,5.0,5.0,54.44,0.0,59.01,102.45,19.38
2019-08-25 03:58:00+03:00,100.0,4.0,6.0,5.0,54.37,0.0,58.56,102.45,19.39
2019-08-25 03:59:00+03:00,100.0,5.0,9.0,8.0,54.45,0.0,59.39,102.46,19.37
2019-08-25 04:00:00+03:00,100.0,4.0,6.0,5.0,54.42,0.0,60.64,102.45,19.38
2019-08-25 04:01:00+03:00,100.0,2.0,4.0,4.0,54.58,0.0,59.98,102.46,19.37
2019-08-25 04:02:00+03:00,100.0,3.0,4.0,4.0,54.49,0.0,58.7,102.45,19.38
2019-08-25 04:03:00+03:00,100.0,5.0,6.0,6.0,54.61,0.0,59.09,102.45,19.28
2019-08-25 04:04:00+03:00,100.0,3.0,4.0,4.0,54.96,0.0,59.15,102.46,19.24
2019-08-25 04:05:00+03:00,100.0,3.0,5.0,5.0,55.25,0.0,58.84,102.46,19.15
2019-08-25 04:06:00+03:00,100.0,3.0,5.0,4.0,55.42,0.0,58.22,102.46,19.1
2019-08-25 04:07:00+03:00,100.0,3.0,4.0,4.0,55.55,0.0,59.17,102.45,19.02
2019-08-25 04:08:00+03:00,100.0,2.0,4.0,4.0,55.46,0.0,58.63,102.45,19.01
2019-08-25 04:09:00+03:00,100.0,3.0,5.0,4.0,55.72,0.0,59.04,102.46,18.94
2019-08-25 04:10:00+03:00,100.0,3.0,4.0,4.0,55.73,0.0,58.79,102.45,18.91
2019-08-25 04:11:00+03:00,100.0,4.0,5.0,5.0,55.79,0.0,59.38,102.45,18.86
2019-08-25 04:12:00+03:00,100.0,3.0,4.0,4.0,56.16,0.0,61.95,102.46,18.84
2019-08-25 04:13:00+03:00,100.0,2.0,5.0,4.0,56.11,0.0,58.03,102.46,18.83
2019-08-25 04:14:00+03:00,100.0,3.0,5.0,5.0,56.15,0.0,58.98,102.46,18.81
2019-08-25 04:15:00+03:00,100.0,3.0,5.0,4.0,56.12,0.0,58.98,102.46,18.77
2019-08-25 04:16:00+03:00,100.0,3.0,4.0,4.0,56.13,0.0,59.23,102.46,18.76
2019-08-25 04:17:00+03:00,100.0,3.0,4.0,4.0,56.25,0.0,58.75,102.47,18.74
2019-08-25 04:18:00+03:00,100.0,4.0,8.0,8.0,56.27,0.0,60.34,102.46,18.71
2019-08-25 04:19:00+03:00,100.0,3.0,4.0,4.0,56.52,0.0,58.39,102.47,18.69
2019-08-25 04:20:00+03:00,100.0,3.0,4.0,4.0,56.45,0.0,59.67,102.46,18.66
2019-08-25 04:21:00+03:00,100.0,3.0,4.0,4.0,56.2,0.0,58.9,102.46,18.67
2019-08-25 04:22:00+03:00,100.0,3.0,5.0,5.0,56.5,0.0,57.89,102.46,18.66
2019-08-25 04:23:00+03:00,100.0,3.0,4.0,4.0,56.55,0.0,58.91,102.46,18.67
2019-08-25 04:24:00+03:00,100.0,3.0,5.0,5.0,56.55,0.0,59.01,102.46,18.66
2019-08-25 04:25:00+03:00,100.0,4.0,6.0,5.0,56.42,0.0,58.75,102.46,18.62
2019-08-25 04:26:00+03:00,100.0,4.0,5.0,5.0,56.48,0.0,62.2,102.46,18.62
2019-08-25 04:27:00+03:00,100.0,3.0,4.0,4.0,56.51,0.0,60.25,102.46,18.59
2019-08-25 04:28:00+03:00,100.0,2.0,3.0,3.0,56.46,0.0,56.96,102.46,18.56
2019-08-25 04:29:00+03:00,100.0,3.0,5.0,4.0,56.48,0.0,58.67,102.46,18.53
2019-08-25 04:30:00+03:00,100.0,3.0,5.0,4.0,56.52,0.0,58.65,102.46,18.52
2019-08-25 04:31:00+03:00,100.0,3.0,6.0,5.0,56.58,0.0,58.95,102.46,18.52
2019-08-25 04:32:00+03:00,100.0,4.0,5.0,5.0,56.58,0.0,58.68,102.46,18.5
2019-08-25 04:33:00+03:00,100.0,3.0,5.0,5.0,56.56,0.0,58.71,102.46,18.52
2019-08-25 04:34:00+03:00,99.0,3.0,4.0,4.0,56.63,0.0,58.46,102.46,18.49
2019-08-25 04:35:00+03:00,99.0,3.0,6.0,5.0,56.59,0.0,58.62,102.46,18.48
2019-08-25 04:36:00+03:00,99.0,3.0,5.0,4.0,56.69,0.0,58.41,102.47,18.45
2019-08-25 04:37:00+03:00,99.0,3.0,4.0,4.0,56.71,0.0,60.88,102.47,18.45
2019-08-25 04:38:00+03:00,99.0,4.0,5.0,5.0,56.82,0.0,59.47,102.46,18.46
2019-08-25 04:39:00+03:00,99.0,3.0,7.0,4.0,56.7,0.0,59.55,102.47,18.42
2019-08-25 04:40:00+03:00,99.0,4.0,6.0,6.0,56.78,0.0,58.31,102.46,18.42
2019-08-25 04:41:00+03:00,99.0,3.0,7.0,5.0,56.67,0.0,58.67,102.46,18.39
2019-08-25 04:42:00+03:00,98.0,3.0,6.0,5.0,56.58,0.0,58.36,102.46,18.43
2019-08-25 04:43:00+03:00,98.0,3.0,4.0,4.0,56.52,0.0,58.92,102.46,18.4
2019-08-25 04:44:00+03:00,98.0,3.0,3.0,3.0,56.58,0.0,57.74,102.46,18.39
2019-08-25 04:45:00+03:00,98.0,3.0,5.0,5.0,56.66,0.0,59.17,102.47,18.4
2019-08-25 04:46:00+03:00,98.0,3.0,4.0,4.0,56.78,0.0,58.48,102.47,18.37
2019-08-25 04:47:00+03:00,98.0,3.0,4.0,4.0,57.0,0.0,59.34,102.47,18.37
2019-08-25 04:48:00+03:00,98.0,3.0,4.0,4.0,56.94,0.0,58.75,102.47,18.36
2019-08-25 04:49:00+03:00,98.0,4.0,6.0,5.0,56.9,0.0,58.83,102.47,18.35
2019-08-25 04:50:00+03:00,97.0,4.0,7.0,7.0,56.76,0.0,58.84,102.47,18.33
2019-08-25 04:51:00+03:00,99.0,3.0,5.0,5.0,56.85,0.0,58.72,102.46,18.35
2019-08-25 04:52:00+03:00,99.0,3.0,4.0,4.0,56.71,0.0,59.45,102.46,18.4
2019-08-25 04:53:00+03:00,99.0,3.0,5.0,5.0,56.39,0.0,58.83,102.46,18.5
2019-08-25 04:54:00+03:00,100.0,3.0,5.0,5.0,56.18,0.0,58.49,102.46,18.59
2019-08-25 04:55:00+03:00,100.0,3.0,5.0,5.0,55.88,0.0,58.6,102.46,18.64
2019-08-25 04:56:00+03:00,100.0,3.0,4.0,4.0,55.65,0.0,59.25,102.46,18.7
2019-08-25 04:57:00+03:00,100.0,3.0,5.0,5.0,55.46,0.0,59.04,102.46,18.79
2019-08-25 04:58:00+03:00,100.0,4.0,6.0,5.0,55.29,0.0,59.97,102.46,18.83
2019-08-25 04:59:00+03:00,100.0,3.0,4.0,4.0,55.23,0.0,60.33,102.46,18.86
2019-08-25 05:00:00+03:00,100.0,4.0,6.0,6.0,55.12,0.0,58.66,102.46,18.88
2019-08-25 05:01:00+03:00,100.0,3.0,5.0,4.0,55.05,0.0,60.13,102.46,18.87
2019-08-25 05:02:00+03:00,100.0,3.0,3.0,3.0,55.19,0.0,58.53,102.46,18.88
2019-08-25 05:03:00+03:00,100.0,3.0,4.0,4.0,55.11,0.0,58.97,102.46,18.87
2019-08-25 05:04:00+03:00,100.0,4.0,6.0,4.0,55.0,0.0,59.0,102.46,18.91
2019-08-25 05:05:00+03:00,100.0,3.0,5.0,4.0,55.01,0.0,57.88,102.46,18.91
2019-08-25 05:06:00+03:00,100.0,3.0,4.0,4.0,54.93,0.0,58.24,102.46,18.91
2019-08-25 05:07:00+03:00,100.0,2.0,4.0,3.0,54.83,0.0,58.31,102.46,18.94
2019-08-25 05:08:00+03:00,100.0,2.0,4.0,3.0,54.73,0.0,57.99,102.46,18.94
2019-08-25 05:09:00+03:00,100.0,3.0,3.0,3.0,54.87,0.0,58.64,102.46,18.91
2019-08-25 05:10:00+03:00,100.0,3.0,4.0,4.0,54.81,0.0,58.52,102.46,18.93
2019-08-25 05:11:00+03:00,100.0,3.0,5.0,5.0,54.88,0.0,58.55,102.46,18.93
2019-08-25 05:12:00+03:00,100.0,3.0,4.0,4.0,54.76,0.0,58.43,102.46,18.93
2019-08-25 05:13:00+03:00,100.0,3.0,3.0,3.0,54.89,0.0,58.12,102.46,18.91
2019-08-25 05:14:00+03:00,100.0,2.0,5.0,5.0,54.95,0.0,58.45,102.46,18.86
2019-08-25 05:15:00+03:00,100.0,3.0,5.0,5.0,55.18,0.0,57.54,102.46,18.79
2019-08-25 05:16:00+03:00,100.0,3.0,5.0,5.0,55.41,0.0,58.75,102.47,18.71
2019-08-25 05:17:00+03:00,100.0,3.0,5.0,5.0,55.6,0.0,58.86,102.47,18.64
2019-08-25 05:18:00+03:00,100.0,4.0,5.0,5.0,55.69,0.0,58.16,102.46,18.59
2019-08-25 05:19:00+03:00,100.0,3.0,5.0,5.0,55.91,0.0,58.06,102.46,18.55
2019-08-25 05:20:00+03:00,100.0,3.0,5.0,5.0,55.91,0.0,58.9,102.46,18.52
2019-08-25 05:21:00+03:00,100.0,3.0,4.0,4.0,56.08,0.0,58.87,102.46,18.45
2019-08-25 05:22:00+03:00,100.0,3.0,5.0,5.0,56.09,0.0,64.87,102.47,18.42
2019-08-25 05:23:00+03:00,100.0,4.0,5.0,4.0,56.2,0.0,58.08,102.47,18.37
2019-08-25 05:24:00+03:00,100.0,2.0,4.0,4.0,56.26,0.0,58.17,102.47,18.37
2019-08-25 05:25:00+03:00,100.0,4.0,7.0,7.0,56.17,0.0,58.88,102.47,18.33
2019-08-25 05:26:00+03:00,100.0,3.0,5.0,5.0,56.29,0.0,57.47,102.47,18.29
2019-08-25 05:27:00+03:00,100.0,2.0,7.0,5.0,56.32,0.0,58.58,102.47,18.28
2019-08-25 05:28:00+03:00,100.0,3.0,8.0,7.0,56.29,0.0,57.79,102.47,18.28
2019-08-25 05:29:00+03:00,100.0,3.0,5.0,4.0,56.33,0.51,58.05,102.47,18.22
2019-08-25 05:30:00+03:00,100.0,3.0,4.0,4.0,56.39,0.51,58.82,102.47,18.23
2019-08-25 05:31:00+03:00,100.0,3.0,5.0,5.0,56.62,0.51,64.88,102.47,18.21
2019-08-25 05:32:00+03:00,100.0,3.0,4.0,4.0,56.61,0.51,59.01,102.48,18.22
2019-08-25 05:33:00+03:00,100.0,3.0,5.0,5.0,56.77,0.51,58.07,102.47,18.15
2019-08-25 05:34:00+03:00,100.0,3.0,4.0,4.0,56.96,0.51,59.75,102.48,18.15
2019-08-25 05:35:00+03:00,100.0,4.0,5.0,5.0,56.94,0.51,58.18,102.47,18.15
2019-08-25 05:36:00+03:00,100.0,3.0,4.0,4.0,56.9,0.51,57.21,102.47,18.12
2019-08-25 05:37:00+03:00,100.0,4.0,5.0,5.0,56.82,0.51,59.01,102.48,18.09
2019-08-25 05:38:00+03:00,100.0,4.0,7.0,7.0,57.03,1.02,57.87,102.48,18.11
2019-08-25 05:39:00+03:00,100.0,3.0,4.0,4.0,56.91,1.02,57.59,102.47,18.08
2019-08-25 05:40:00+03:00,100.0,2.0,4.0,4.0,57.07,0.0,58.31,102.47,18.08
2019-08-25 05:41:00+03:00,100.0,3.0,4.0,4.0,57.08,0.0,57.48,102.48,18.05
2019-08-25 05:42:00+03:00,100.0,4.0,5.0,5.0,57.14,0.0,57.9,102.48,18.07
2019-08-25 05:43:00+03:00,100.0,4.0,5.0,5.0,57.17,0.45,58.32,102.48,18.05
2019-08-25 05:44:00+03:00,100.0,4.0,8.0,7.0,57.15,0.45,59.88,102.48,18.02
2019-08-25 05:45:00+03:00,100.0,3.0,7.0,5.0,57.06,0.45,58.33,102.48,18.05
2019-08-25 05:46:00+03:00,99.0,3.0,4.0,4.0,57.07,0.45,57.63,102.48,18.02
2019-08-25 05:47:00+03:00,99.0,3.0,5.0,4.0,57.0,0.96,57.06,102.48,18.01
2019-08-25 05:48:00+03:00,99.0,2.0,4.0,3.0,56.94,0.96,58.1,102.48,18.02
2019-08-25 05:49:00+03:00,99.0,3.0,4.0,4.0,57.42,0.0,58.15,102.48,18.02
2019-08-25 05:50:00+03:00,99.0,3.0,5.0,4.0,57.46,0.39,57.86,102.48,17.97
2019-08-25 05:51:00+03:00,99.0,4.0,5.0,5.0,57.23,0.39,58.13,102.49,17.94
2019-08-25 05:52:00+03:00,99.0,4.0,5.0,5.0,57.38,0.9,56.86,102.48,17.94
2019-08-25 05:53:00+03:00,99.0,3.0,7.0,5.0,57.32,0.0,58.42,102.49,17.94
2019-08-25 05:54:00+03:00,98.0,2.0,7.0,4.0,57.16,0.33,57.16,102.49,17.94
2019-08-25 05:55:00+03:00,98.0,3.0,4.0,4.0,57.2,0.33,57.27,102.49,17.95
2019-08-25 05:56:00+03:00,98.0,3.0,5.0,4.0,57.22,0.84,58.68,102.49,17.92
2019-08-25 05:57:00+03:00,98.0,3.0,4.0,4.0,57.29,0.27,57.84,102.49,17.95
2019-08-25 05:58:00+03:00,98.0,3.0,4.0,4.0,57.24,0.27,57.85,102.49,17.98
2019-08-25 05:59:00+03:00,98.0,3.0,4.0,4.0,57.37,0.78,57.81,102.48,17.95
2019-08-25 06:00:00+03:00,98.0,0.0,0.0,0.0,57.43,0.0,48.76,102.49,17.94
2019-08-25 06:01:00+03:00,97.0,4.0,7.0,7.0,57.9,0.21,58.99,102.48,17.78
2019-08-25 06:02:00+03:00,99.0,3.0,4.0,4.0,57.47,0.72,57.82,102.49,17.92
2019-08-25 06:03:00+03:00,100.0,4.0,8.0,5.0,57.2,0.72,57.31,102.49,18.04
2019-08-25 06:04:00+03:00,100.0,3.0,4.0,4.0,56.87,1.23,57.72,102.49,18.16
2019-08-25 06:05:00+03:00,100.0,4.0,7.0,5.0,56.74,0.15,57.17,102.5,18.25
2019-08-25 06:06:00+03:00,100.0,2.0,4.0,4.0,56.35,0.66,57.6,102.5,18.29
2019-08-25 06:07:00+03:00,100.0,3.0,5.0,5.0,56.17,0.66,58.58,102.49,18.36
2019-08-25 06:08:00+03:00,100.0,4.0,7.0,7.0,56.03,1.17,63.97,102.49,18.4
2019-08-25 06:09:00+03:00,100.0,3.0,7.0,5.0,55.79,1.17,57.31,102.48,18.45
2019-08-25 06:10:00+03:00,100.0,3.0,8.0,4.0,55.69,1.68,57.85,102.48,18.46
2019-08-25 06:11:00+03:00,100.0,3.0,5.0,5.0,55.64,0.6,58.38,102.48,18.5
2019-08-25 06:12:00+03:00,100.0,2.0,4.0,4.0,55.57,1.11,58.54,102.49,18.49
2019-08-25 06:13:00+03:00,100.0,4.0,5.0,5.0,55.39,0.54,58.25,102.48,18.55
2019-08-25 06:14:00+03:00,100.0,3.0,5.0,5.0,55.42,0.54,58.33,102.48,18.55
2019-08-25 06:15:00+03:00,100.0,3.0,4.0,4.0,55.43,1.05,58.19,102.48,18.56
2019-08-25 06:16:00+03:00,100.0,4.0,5.0,5.0,55.54,0.48,58.65,102.48,18.58
2019-08-25 06:17:00+03:00,100.0,3.0,7.0,4.0,55.5,0.99,57.96,102.48,18.58
2019-08-25 06:18:00+03:00,100.0,3.0,5.0,5.0,55.46,0.42,59.21,102.48,18.53
2019-08-25 06:19:00+03:00,100.0,3.0,4.0,4.0,55.46,0.93,58.34,102.48,18.58
2019-08-25 06:20:00+03:00,100.0,4.0,7.0,7.0,55.37,0.0,58.37,102.48,18.58
2019-08-25 06:21:00+03:00,100.0,3.0,5.0,5.0,55.49,0.36,60.8,102.49,18.56
2019-08-25 06:22:00+03:00,100.0,3.0,7.0,5.0,55.56,0.87,58.87,102.48,18.53
2019-08-25 06:23:00+03:00,100.0,3.0,5.0,5.0,55.41,0.29,58.43,102.48,18.55
2019-08-25 06:24:00+03:00,100.0,2.0,7.0,4.0,55.61,0.29,60.23,102.49,18.52
2019-08-25 06:25:00+03:00,100.0,4.0,5.0,5.0,55.47,1.38,60.75,102.48,18.53
2019-08-25 06:26:00+03:00,100.0,3.0,7.0,7.0,55.54,0.87,58.41,102.48,18.49
2019-08-25 06:27:00+03:00,100.0,3.0,8.0,5.0,55.48,1.38,58.82,102.48,18.52
2019-08-25 06:28:00+03:00,100.0,3.0,7.0,5.0,55.73,1.38,60.22,102.48,18.45
2019-08-25 06:29:00+03:00,100.0,3.0,4.0,4.0,56.03,1.89,56.78,102.49,18.4
2019-08-25 06:30:00+03:00,100.0,4.0,5.0,5.0,56.06,1.32,57.02,102.49,18.37
2019-08-25 06:31:00+03:00,100.0,3.0,8.0,7.0,56.16,2.34,56.57,102.49,18.33
2019-08-25 06:32:00+03:00,100.0,4.0,8.0,5.0,56.24,1.26,57.9,102.5,18.3
2019-08-25 06:33:00+03:00,100.0,4.0,8.0,7.0,56.42,1.77,59.14,102.5,18.23
2019-08-25 06:34:00+03:00,100.0,3.0,4.0,4.0,56.42,1.19,59.0,102.5,18.25
2019-08-25 06:35:00+03:00,100.0,4.0,7.0,5.0,56.46,1.71,58.55,102.5,18.22
2019-08-25 06:36:00+03:00,100.0,4.0,7.0,5.0,56.71,1.13,58.04,102.5,18.21
2019-08-25 06:37:00+03:00,100.0,3.0,7.0,5.0,56.81,1.13,59.39,102.49,18.18
2019-08-25 06:38:00+03:00,100.0,3.0,7.0,7.0,56.76,2.22,59.02,102.49,18.16
2019-08-25 06:39:00+03:00,100.0,4.0,7.0,7.0,56.94,2.73,59.18,102.49,18.13
2019-08-25 06:40:00+03:00,100.0,4.0,5.0,5.0,56.97,2.16,59.22,102.49,18.09
2019-08-25 06:41:00+03:00,100.0,3.0,5.0,4.0,56.95,1.52,57.71,102.49,18.11
2019-08-25 06:42:00+03:00,100.0,4.0,5.0,5.0,57.05,0.95,57.05,102.49,18.11
2019-08-25 06:43:00+03:00,100.0,3.0,4.0,4.0,57.03,1.46,58.65,102.49,18.08
2019-08-25 06:44:00+03:00,100.0,3.0,5.0,4.0,57.09,1.46,58.09,102.49,18.08
2019-08-25 06:45:00+03:00,100.0,4.0,7.0,7.0,57.09,1.46,56.41,102.49,18.08
2019-08-25 06:46:00+03:00,100.0,3.0,4.0,4.0,57.11,2.55,58.29,102.49,18.04
2019-08-25 06:47:00+03:00,100.0,3.0,7.0,5.0,57.32,1.97,58.36,102.49,18.02
2019-08-25 06:48:00+03:00,100.0,4.0,7.0,7.0,57.58,3.06,57.05,102.49,18.02
2019-08-25 06:49:00+03:00,100.0,3.0,7.0,7.0,57.46,2.48,58.78,102.49,18.02
2019-08-25 06:50:00+03:00,100.0,3.0,4.0,4.0,57.34,3.57,57.86,102.49,18.02
2019-08-25 06:51:00+03:00,100.0,5.0,9.0,8.0,57.33,3.0,58.76,102.49,18.02
2019-08-25 06:52:00+03:00,100.0,4.0,5.0,5.0,57.49,2.36,57.57,102.49,18.02
2019-08-25 06:53:00+03:00,100.0,4.0,7.0,7.0,57.49,0.59,57.44,102.49,18.0
2019-08-25 06:54:00+03:00,100.0,3.0,7.0,5.0,57.45,0.0,57.45,102.5,18.0
2019-08-25 06:55:00+03:00,100.0,4.0,8.0,8.0,57.59,0.0,56.95,102.5,17.98
2019-08-25 06:56:00+03:00,100.0,4.0,5.0,5.0,57.64,0.0,59.35,102.5,17.98
2019-08-25 06:57:00+03:00,100.0,3.0,5.0,5.0,57.69,0.0,58.2,102.5,17.98
2019-08-25 06:58:00+03:00,100.0,4.0,7.0,7.0,57.8,0.0,57.14,102.49,17.98
2019-08-25 06:59:00+03:00,100.0,4.0,5.0,5.0,57.89,0.0,58.11,102.49,18.01
2019-08-25 07:00:00+03:00,100.0,5.0,7.0,7.0,57.74,0.0,58.25,102.49,18.01
2019-08-25 07:01:00+03:00,100.0,5.0,9.0,9.0,57.63,0.0,58.64,102.49,18.02
2019-08-25 07:02:00+03:00,100.0,4.0,8.0,7.0,57.59,0.0,58.86,102.5,18.04
2019-08-25 07:03:00+03:00,100.0,5.0,7.0,7.0,57.67,0.0,54.75,102.49,18.02
2019-08-25 07:04:00+03:00,99.0,4.0,4.0,4.0,57.73,0.0,57.66,102.49,18.02
2019-08-25 07:05:00+03:00,99.0,3.0,8.0,7.0,57.76,0.0,57.72,102.49,18.04
2019-08-25 07:06:00+03:00,99.0,4.0,7.0,7.0,57.69,0.0,58.4,102.5,18.05
2019-08-25 07:07:00+03:00,99.0,4.0,7.0,5.0,57.91,0.0,57.6,102.5,18.05
2019-08-25 07:08:00+03:00,99.0,4.0,7.0,7.0,57.9,0.0,57.33,102.5,18.07
2019-08-25 07:09:00+03:00,99.0,3.0,4.0,4.0,57.91,0.0,56.78,102.49,18.07
2019-08-25 07:10:00+03:00,99.0,4.0,7.0,5.0,57.85,0.0,57.62,102.5,18.08
2019-08-25 07:11:00+03:00,99.0,4.0,7.0,7.0,58.03,0.0,57.81,102.49,18.09
2019-08-25 07:12:00+03:00,98.0,3.0,5.0,5.0,57.92,0.0,58.36,102.49,18.09
2019-08-25 07:13:00+03:00,98.0,4.0,5.0,5.0,57.82,0.0,58.36,102.49,18.11
2019-08-25 07:14:00+03:00,98.0,4.0,5.0,4.0,57.92,0.0,58.47,102.49,18.13
2019-08-25 07:15:00+03:00,98.0,3.0,5.0,5.0,57.79,0.0,58.66,102.5,18.13
2019-08-25 07:16:00+03:00,98.0,4.0,8.0,7.0,57.87,0.0,58.92,102.5,18.13
2019-08-25 07:17:00+03:00,98.0,4.0,8.0,8.0,57.8,0.0,58.29,102.5,18.13
2019-08-25 07:18:00+03:00,98.0,5.0,9.0,8.0,57.72,0.0,58.48,102.5,18.15
2019-08-25 07:19:00+03:00,98.0,4.0,5.0,5.0,58.29,0.0,58.44,102.5,18.16
2019-08-25 07:20:00+03:00,98.0,4.0,4.0,4.0,57.97,0.0,57.4,102.5,18.18
2019-08-25 07:21:00+03:00,98.0,4.0,5.0,5.0,58.07,0.0,59.32,102.51,18.22
2019-08-25 07:22:00+03:00,99.0,5.0,8.0,7.0,57.77,0.0,59.25,102.51,18.29
2019-08-25 07:23:00+03:00,99.0,4.0,4.0,4.0,57.59,0.0,58.33,102.5,18.37
2019-08-25 07:24:00+03:00,100.0,4.0,8.0,7.0,57.31,0.0,58.49,102.5,18.5
2019-08-25 07:25:00+03:00,100.0,4.0,8.0,8.0,57.01,0.0,58.41,102.49,18.6
2019-08-25 07:26:00+03:00,100.0,5.0,5.0,5.0,56.62,0.0,60.62,102.5,18.66
2019-08-25 07:27:00+03:00,100.0,4.0,7.0,5.0,56.33,0.0,58.34,102.5,18.73
2019-08-25 07:28:00+03:00,100.0,4.0,5.0,5.0,56.29,0.0,58.71,102.5,18.79
2019-08-25 07:29:00+03:00,100.0,4.0,6.0,6.0,56.3,0.0,58.73,102.49,18.84
2019-08-25 07:30:00+03:00,100.0,4.0,6.0,6.0,56.31,0.0,59.13,102.49,18.9
2019-08-25 07:31:00+03:00,100.0,4.0,5.0,5.0,56.22,0.0,59.49,102.49,18.95
2019-08-25 07:32:00+03:00,100.0,4.0,6.0,6.0,56.16,0.0,59.35,102.5,18.97
2019-08-25 07:33:00+03:00,100.0,4.0,5.0,5.0,56.06,0.0,59.19,102.5,18.98
2019-08-25 07:34:00+03:00,100.0,3.0,4.0,4.0,55.76,0.0,58.88,102.49,19.02
2019-08-25 07:35:00+03:00,100.0,3.0,5.0,5.0,55.84,0.0,57.88,102.49,19.05
2019-08-25 07:36:00+03:00,100.0,3.0,6.0,5.0,55.66,0.0,59.17,102.49,19.08
2019-08-25 07:37:00+03:00,100.0,4.0,8.0,5.0,55.74,0.0,59.65,102.49,19.08
2019-08-25 07:38:00+03:00,100.0,4.0,5.0,4.0,55.62,0.0,58.61,102.48,19.11
2019-08-25 07:39:00+03:00,100.0,5.0,10.0,9.0,55.68,0.0,58.66,102.49,19.11
2019-08-25 07:40:00+03:00,100.0,3.0,6.0,5.0,55.55,0.0,59.4,102.49,19.12
2019-08-25 07:41:00+03:00,100.0,4.0,8.0,5.0,55.47,0.0,58.82,102.49,19.12
2019-08-25 07:42:00+03:00,100.0,4.0,6.0,5.0,55.68,0.0,59.64,102.49,19.17
2019-08-25 07:43:00+03:00,100.0,4.0,9.0,5.0,55.87,0.0,59.69,102.49,19.2
2019-08-25 07:44:00+03:00,100.0,4.0,6.0,6.0,55.84,0.0,59.6,102.49,19.21
2019-08-25 07:45:00+03:00,100.0,3.0,5.0,5.0,56.01,0.0,60.92,102.49,19.22
2019-08-25 07:46:00+03:00,100.0,3.0,5.0,5.0,55.71,0.0,59.1,102.49,19.2
2019-08-25 07:47:00+03:00,100.0,4.0,6.0,6.0,55.91,0.0,59.63,102.49,19.2
2019-08-25 07:48:00+03:00,100.0,3.0,6.0,6.0,55.95,0.0,59.38,102.49,19.2
2019-08-25 07:49:00+03:00,100.0,4.0,5.0,5.0,56.34,0.0,58.69,102.49,19.1
2019-08-25 07:50:00+03:00,100.0,3.0,5.0,5.0,56.48,0.0,59.66,102.49,19.04
2019-08-25 07:51:00+03:00,100.0,4.0,6.0,6.0,56.51,0.0,59.33,102.5,19.01
2019-08-25 07:52:00+03:00,100.0,3.0,6.0,5.0,57.19,0.0,59.91,102.5,18.98
2019-08-25 07:53:00+03:00,100.0,4.0,6.0,6.0,57.09,0.0,60.26,102.5,18.94
2019-08-25 07:54:00+03:00,100.0,4.0,5.0,5.0,57.28,0.0,59.7,102.51,18.95
2019-08-25 07:55:00+03:00,100.0,3.0,5.0,5.0,57.6,0.0,59.97,102.5,18.91
2019-08-25 07:56:00+03:00,100.0,3.0,6.0,6.0,57.57,0.0,59.82,102.51,18.91
2019-08-25 07:57:00+03:00,100.0,3.0,5.0,5.0,57.58,0.0,58.94,102.5,18.91
2019-08-25 07:58:00+03:00,100.0,4.0,6.0,6.0,58.18,0.0,59.93,102.51,18.9
2019-08-25 07:59:00+03:00,100.0,4.0,5.0,5.0,57.89,0.0,58.87,102.51,18.87
2019-08-25 08:00:00+03:00,100.0,4.0,5.0,5.0,57.8,0.0,63.45,102.51,18.87
2019-08-25 08:01:00+03:00,100.0,3.0,6.0,5.0,58.23,0.0,59.5,102.51,18.87
2019-08-25 08:02:00+03:00,100.0,3.0,5.0,5.0,58.06,0.0,58.3,102.51,18.88
2019-08-25 08:03:00+03:00,100.0,4.0,6.0,6.0,57.95,0.0,60.54,102.51,18.9
2019-08-25 08:04:00+03:00,100.0,3.0,5.0,5.0,58.31,0.0,60.66,102.51,18.88
2019-08-25 08:05:00+03:00,100.0,3.0,5.0,5.0,57.86,0.0,59.02,102.51,18.88
2019-08-25 08:06:00+03:00,100.0,4.0,5.0,5.0,57.96,0.0,58.61,102.51,18.9
2019-08-25 08:07:00+03:00,100.0,3.0,5.0,5.0,57.98,0.0,59.64,102.51,18.91
2019-08-25 08:08:00+03:00,100.0,3.0,4.0,4.0,58.03,0.0,59.02,102.51,18.93
2019-08-25 08:09:00+03:00,100.0,3.0,4.0,4.0,58.02,0.0,59.51,102.51,18.91
2019-08-25 08:10:00+03:00,100.0,4.0,6.0,6.0,57.96,0.0,59.81,102.51,18.93
2019-08-25 08:11:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,61.06,102.51,18.93
2019-08-25 08:12:00+03:00,100.0,3.0,4.0,4.0,58.48,0.0,58.62,102.51,18.94
2019-08-25 08:13:00+03:00,100.0,3.0,5.0,5.0,58.68,0.0,60.39,102.52,18.94
2019-08-25 08:14:00+03:00,100.0,3.0,4.0,4.0,59.09,0.0,60.71,102.52,18.95
2019-08-25 08:15:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,59.91,102.52,18.97
2019-08-25 08:16:00+03:00,100.0,4.0,6.0,5.0,58.52,0.0,59.45,102.52,18.95
2019-08-25 08:17:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,61.27,102.52,18.95
2019-08-25 08:18:00+03:00,100.0,3.0,8.0,6.0,58.83,0.0,58.78,102.51,19.0
2019-08-25 08:19:00+03:00,100.0,4.0,5.0,5.0,58.93,0.0,60.28,102.52,19.05
2019-08-25 08:20:00+03:00,100.0,3.0,5.0,5.0,58.5,0.0,60.15,102.51,19.08
2019-08-25 08:21:00+03:00,100.0,3.0,4.0,4.0,58.51,0.0,59.79,102.51,19.1
2019-08-25 08:22:00+03:00,100.0,4.0,5.0,5.0,59.17,0.0,59.43,102.51,19.15
2019-08-25 08:23:00+03:00,99.0,4.0,5.0,5.0,58.95,0.0,60.03,102.51,19.21
2019-08-25 08:24:00+03:00,99.0,5.0,6.0,6.0,58.67,0.0,58.86,102.51,19.22
2019-08-25 08:25:00+03:00,99.0,4.0,5.0,5.0,59.01,0.0,59.45,102.52,19.22
2019-08-25 08:26:00+03:00,99.0,4.0,4.0,4.0,58.66,0.0,60.04,102.52,19.25
2019-08-25 08:27:00+03:00,99.0,5.0,8.0,8.0,58.67,0.0,59.73,102.52,19.27
2019-08-25 08:28:00+03:00,99.0,4.0,6.0,5.0,59.23,0.0,60.09,102.52,19.25
2019-08-25 08:29:00+03:00,99.0,4.0,5.0,5.0,58.61,0.0,60.73,102.52,19.25
2019-08-25 08:30:00+03:00,99.0,4.0,10.0,8.0,59.53,0.0,58.3,102.51,19.25
2019-08-25 08:31:00+03:00,98.0,4.0,8.0,6.0,60.38,0.0,60.78,102.52,19.29
2019-08-25 08:32:00+03:00,98.0,4.0,6.0,5.0,59.49,0.0,60.66,102.52,19.29
2019-08-25 08:33:00+03:00,98.0,3.0,5.0,5.0,59.59,0.0,61.9,102.51,19.32
2019-08-25 08:34:00+03:00,98.0,3.0,5.0,4.0,60.67,0.0,60.37,102.52,19.29
2019-08-25 08:35:00+03:00,98.0,4.0,5.0,5.0,60.47,0.0,61.16,102.52,19.34
2019-08-25 08:36:00+03:00,98.0,3.0,5.0,5.0,59.93,0.0,60.23,102.52,19.41
2019-08-25 08:37:00+03:00,98.0,4.0,5.0,5.0,59.72,0.0,60.81,102.53,19.44
2019-08-25 08:38:00+03:00,98.0,3.0,5.0,4.0,59.45,0.0,59.3,102.53,19.46
2019-08-25 08:39:00+03:00,98.0,4.0,8.0,5.0,59.65,0.0,60.75,102.53,19.53
2019-08-25 08:40:00+03:00,99.0,4.0,5.0,5.0,59.38,0.0,61.01,102.54,19.69
2019-08-25 08:41:00+03:00,99.0,3.0,5.0,5.0,59.28,0.0,61.92,102.53,19.79
2019-08-25 08:42:00+03:00,99.0,4.0,6.0,5.0,58.97,0.0,61.58,102.53,19.94
2019-08-25 08:43:00+03:00,100.0,4.0,7.0,6.0,58.57,0.0,62.25,102.53,20.04
2019-08-25 08:44:00+03:00,100.0,4.0,5.0,5.0,58.84,0.0,61.78,102.52,20.11
2019-08-25 08:45:00+03:00,100.0,4.0,6.0,5.0,58.43,0.0,61.04,102.52,20.19
2019-08-25 08:46:00+03:00,100.0,5.0,9.0,6.0,57.98,0.0,61.25,102.52,20.31
2019-08-25 08:47:00+03:00,100.0,3.0,4.0,4.0,58.14,0.0,61.99,102.52,20.35
2019-08-25 08:48:00+03:00,100.0,4.0,5.0,5.0,58.31,0.0,61.84,102.52,20.42
2019-08-25 08:49:00+03:00,100.0,4.0,5.0,5.0,58.06,0.0,60.98,102.52,20.48
2019-08-25 08:50:00+03:00,100.0,4.0,6.0,5.0,57.77,0.0,61.52,102.52,20.56
2019-08-25 08:51:00+03:00,100.0,3.0,5.0,5.0,56.97,0.0,61.37,102.52,20.61
2019-08-25 08:52:00+03:00,100.0,3.0,7.0,6.0,56.49,0.0,62.04,102.52,20.74
2019-08-25 08:53:00+03:00,100.0,3.0,6.0,5.0,56.1,0.0,59.83,102.52,20.82
2019-08-25 08:54:00+03:00,100.0,4.0,5.0,5.0,55.85,0.0,60.97,102.52,20.92
2019-08-25 08:55:00+03:00,100.0,4.0,5.0,5.0,55.86,0.0,66.96,102.52,20.99
2019-08-25 08:56:00+03:00,100.0,3.0,6.0,6.0,55.64,0.0,60.9,102.51,21.07
2019-08-25 08:57:00+03:00,100.0,3.0,5.0,5.0,55.98,0.0,60.32,102.51,21.05
2019-08-25 08:58:00+03:00,100.0,4.0,5.0,4.0,56.07,0.0,60.43,102.52,21.1
2019-08-25 08:59:00+03:00,100.0,4.0,8.0,5.0,56.42,0.0,59.77,102.52,21.13
2019-08-25 09:00:00+03:00,100.0,3.0,5.0,4.0,55.98,0.0,60.16,102.52,21.17
2019-08-25 09:01:00+03:00,100.0,4.0,6.0,5.0,55.9,0.0,62.59,102.52,21.3
2019-08-25 09:02:00+03:00,100.0,4.0,5.0,5.0,55.59,0.0,59.74,102.52,21.36
2019-08-25 09:03:00+03:00,100.0,3.0,6.0,5.0,55.23,0.0,59.35,102.52,21.41
2019-08-25 09:04:00+03:00,100.0,4.0,6.0,5.0,55.12,0.0,59.37,102.52,21.46
2019-08-25 09:05:00+03:00,100.0,4.0,5.0,5.0,55.3,0.0,58.26,102.52,21.5
2019-08-25 09:06:00+03:00,100.0,4.0,6.0,5.0,55.36,0.0,58.83,102.52,21.47
2019-08-25 09:07:00+03:00,100.0,4.0,6.0,5.0,55.44,0.0,58.59,102.52,21.4
2019-08-25 09:08:00+03:00,100.0,3.0,5.0,5.0,56.13,0.0,59.4,102.52,21.34
2019-08-25 09:09:00+03:00,100.0,3.0,6.0,5.0,56.15,0.0,59.54,102.52,21.26
2019-08-25 09:10:00+03:00,100.0,3.0,7.0,6.0,56.35,0.0,58.74,102.52,21.23
2019-08-25 09:11:00+03:00,100.0,4.0,7.0,6.0,55.75,0.0,58.59,102.51,21.17
2019-08-25 09:12:00+03:00,100.0,4.0,5.0,5.0,55.6,0.0,59.73,102.51,21.16
2019-08-25 09:13:00+03:00,100.0,4.0,5.0,5.0,55.57,0.0,59.48,102.51,21.2
2019-08-25 09:14:00+03:00,100.0,4.0,5.0,5.0,55.53,0.0,61.3,102.51,21.21
2019-08-25 09:15:00+03:00,100.0,5.0,6.0,6.0,55.72,0.0,59.34,102.52,21.19
2019-08-25 09:16:00+03:00,100.0,4.0,6.0,6.0,55.81,0.0,58.75,102.52,21.2
2019-08-25 09:17:00+03:00,100.0,4.0,5.0,5.0,55.54,0.0,61.44,102.52,21.2
2019-08-25 09:18:00+03:00,100.0,4.0,7.0,6.0,55.54,0.0,58.86,102.51,21.24
2019-08-25 09:19:00+03:00,100.0,4.0,5.0,5.0,55.9,0.0,59.71,102.52,21.21
2019-08-25 09:20:00+03:00,100.0,4.0,5.0,5.0,55.75,0.0,59.11,102.51,21.23
2019-08-25 09:21:00+03:00,100.0,4.0,5.0,5.0,55.68,0.0,63.12,102.51,21.3
2019-08-25 09:22:00+03:00,100.0,4.0,7.0,5.0,55.61,0.0,59.23,102.51,21.21
2019-08-25 09:23:00+03:00,100.0,5.0,7.0,7.0,55.47,0.0,58.58,102.51,21.31
2019-08-25 09:24:00+03:00,100.0,4.0,7.0,6.0,55.44,0.0,57.99,102.51,21.34
2019-08-25 09:25:00+03:00,100.0,4.0,6.0,5.0,55.59,0.0,59.31,102.51,21.33
2019-08-25 09:26:00+03:00,100.0,4.0,7.0,6.0,55.48,0.0,60.22,102.51,21.33
2019-08-25 09:27:00+03:00,100.0,3.0,8.0,6.0,55.57,0.0,59.19,102.52,21.36
2019-08-25 09:28:00+03:00,100.0,4.0,4.0,4.0,55.64,0.0,58.33,102.51,21.34
2019-08-25 09:29:00+03:00,100.0,4.0,4.0,4.0,55.54,0.0,57.94,102.51,21.36
2019-08-25 09:30:00+03:00,100.0,5.0,8.0,7.0,55.62,0.0,58.51,102.51,21.39
2019-08-25 09:31:00+03:00,100.0,5.0,5.0,5.0,55.61,0.0,58.39,102.51,21.37
2019-08-25 09:32:00+03:00,100.0,5.0,6.0,6.0,55.44,0.0,59.38,102.51,21.4
2019-08-25 09:33:00+03:00,100.0,4.0,5.0,5.0,55.43,0.0,59.54,102.52,21.44
2019-08-25 09:34:00+03:00,100.0,5.0,5.0,5.0,55.53,0.0,59.67,102.52,21.5
2019-08-25 09:35:00+03:00,100.0,5.0,6.0,6.0,55.93,0.0,59.72,102.52,21.46
2019-08-25 09:36:00+03:00,100.0,5.0,6.0,6.0,56.05,0.0,59.1,102.52,21.48
2019-08-25 09:37:00+03:00,100.0,5.0,7.0,7.0,55.82,0.0,58.58,102.51,21.48
2019-08-25 09:38:00+03:00,100.0,4.0,7.0,7.0,55.84,0.0,63.76,102.52,21.51
2019-08-25 09:39:00+03:00,100.0,5.0,8.0,8.0,55.12,0.0,64.28,102.52,21.57
2019-08-25 09:40:00+03:00,100.0,5.0,9.0,9.0,55.29,0.0,59.47,102.52,21.58
2019-08-25 09:41:00+03:00,100.0,5.0,9.0,8.0,55.07,0.0,61.49,102.52,21.65
2019-08-25 09:42:00+03:00,100.0,5.0,8.0,8.0,54.94,0.0,62.54,102.52,21.71
2019-08-25 09:43:00+03:00,99.0,5.0,8.0,7.0,54.87,0.0,58.36,102.51,21.74
2019-08-25 09:44:00+03:00,99.0,6.0,7.0,7.0,54.95,0.0,58.92,102.51,21.77
2019-08-25 09:45:00+03:00,99.0,5.0,8.0,7.0,54.88,0.0,58.8,102.52,21.82
2019-08-25 09:46:00+03:00,99.0,6.0,9.0,9.0,55.15,0.0,56.73,102.52,21.84
2019-08-25 09:47:00+03:00,99.0,5.0,8.0,7.0,55.21,0.0,61.57,102.52,21.85
2019-08-25 09:48:00+03:00,99.0,6.0,7.0,7.0,55.22,0.0,61.74,102.52,21.88
2019-08-25 09:49:00+03:00,99.0,5.0,7.0,7.0,55.08,0.0,64.37,102.51,21.88
2019-08-25 09:50:00+03:00,99.0,5.0,10.0,9.0,55.11,0.0,59.46,102.52,21.94
2019-08-25 09:51:00+03:00,98.0,6.0,9.0,8.0,55.12,0.0,61.91,102.52,21.98
2019-08-25 09:52:00+03:00,98.0,6.0,7.0,7.0,54.43,0.0,59.02,102.51,21.98
2019-08-25 09:53:00+03:00,98.0,7.0,9.0,8.0,54.47,0.0,54.5,102.51,22.01
2019-08-25 09:54:00+03:00,98.0,5.0,7.0,7.0,54.33,0.0,60.99,102.5,22.04
2019-08-25 09:55:00+03:00,98.0,5.0,9.0,7.0,54.35,0.0,61.1,102.49,22.09
2019-08-25 09:56:00+03:00,98.0,5.0,9.0,7.0,54.33,0.0,57.72,102.49,22.09
2019-08-25 09:57:00+03:00,98.0,6.0,7.0,7.0,54.2,0.0,62.97,102.49,22.12
2019-08-25 09:58:00+03:00,98.0,5.0,7.0,7.0,54.25,0.0,59.33,102.49,22.16
2019-08-25 09:59:00+03:00,98.0,6.0,6.0,6.0,54.16,0.0,60.62,102.49,22.18
2019-08-25 10:00:00+03:00,98.0,5.0,7.0,7.0,53.64,0.0,57.86,102.49,22.26
2019-08-25 10:01:00+03:00,99.0,4.0,6.0,6.0,53.05,0.0,58.5,102.49,22.42
2019-08-25 10:02:00+03:00,99.0,5.0,6.0,6.0,52.61,0.0,58.55,102.48,22.57
2019-08-25 10:03:00+03:00,99.0,4.0,7.0,6.0,52.26,0.0,58.76,102.5,22.7
2019-08-25 10:04:00+03:00,100.0,5.0,6.0,6.0,51.94,0.0,57.97,102.49,22.83
2019-08-25 10:05:00+03:00,100.0,5.0,6.0,6.0,51.85,0.0,56.82,102.5,22.91
2019-08-25 10:06:00+03:00,100.0,4.0,5.0,5.0,51.52,0.0,57.09,102.5,22.99
2019-08-25 10:07:00+03:00,100.0,4.0,7.0,7.0,51.19,0.0,56.6,102.5,23.01
2019-08-25 10:08:00+03:00,100.0,5.0,7.0,7.0,51.26,0.0,56.76,102.5,23.17
2019-08-25 10:09:00+03:00,100.0,4.0,7.0,6.0,50.29,0.0,57.12,102.5,23.21
2019-08-25 10:10:00+03:00,100.0,4.0,7.0,7.0,49.03,0.0,61.9,102.5,23.14
2019-08-25 10:11:00+03:00,100.0,4.0,6.0,5.0,49.68,0.0,56.9,102.5,23.24
2019-08-25 10:12:00+03:00,100.0,3.0,5.0,5.0,49.32,0.0,56.68,102.5,23.25
2019-08-25 10:13:00+03:00,100.0,4.0,6.0,6.0,48.56,0.0,57.62,102.5,23.32
2019-08-25 10:14:00+03:00,100.0,3.0,4.0,4.0,49.07,0.0,57.57,102.49,23.27
2019-08-25 10:15:00+03:00,100.0,5.0,7.0,7.0,49.49,0.0,54.57,102.5,23.38
2019-08-25 10:16:00+03:00,100.0,3.0,5.0,5.0,49.55,0.0,56.17,102.49,23.45
2019-08-25 10:17:00+03:00,100.0,4.0,5.0,5.0,49.12,0.0,57.91,102.5,23.62
2019-08-25 10:18:00+03:00,100.0,4.0,6.0,6.0,49.09,0.0,58.59,102.49,23.7
2019-08-25 10:19:00+03:00,100.0,5.0,6.0,6.0,49.02,0.0,55.96,102.5,23.73
2019-08-25 10:20:00+03:00,100.0,4.0,6.0,6.0,48.92,0.0,59.69,102.5,23.85
2019-08-25 10:21:00+03:00,100.0,4.0,5.0,5.0,48.79,0.0,62.1,102.5,23.92
2019-08-25 10:22:00+03:00,100.0,4.0,6.0,6.0,48.29,0.0,59.18,102.49,23.9
2019-08-25 10:23:00+03:00,100.0,4.0,5.0,5.0,48.48,0.0,56.09,102.49,23.95
2019-08-25 10:24:00+03:00,100.0,3.0,5.0,5.0,47.78,0.0,59.63,102.49,23.99
2019-08-25 10:25:00+03:00,100.0,4.0,5.0,5.0,48.23,0.0,59.53,102.49,23.99
2019-08-25 10:26:00+03:00,100.0,4.0,6.0,5.0,46.65,0.0,57.02,102.49,24.03
2019-08-25 10:27:00+03:00,100.0,3.0,5.0,4.0,46.64,0.0,56.38,102.49,24.0
2019-08-25 10:28:00+03:00,100.0,4.0,6.0,6.0,46.21,0.0,60.74,102.49,23.95
2019-08-25 10:29:00+03:00,100.0,4.0,5.0,5.0,46.68,0.0,56.86,102.48,23.87
2019-08-25 10:30:00+03:00,100.0,4.0,6.0,6.0,47.15,0.0,59.09,102.48,23.86
2019-08-25 10:31:00+03:00,100.0,4.0,6.0,5.0,47.09,0.0,55.6,102.48,23.85
2019-08-25 10:32:00+03:00,100.0,4.0,6.0,6.0,47.65,0.0,58.47,102.48,23.73
2019-08-25 10:33:00+03:00,100.0,5.0,6.0,6.0,47.5,0.0,56.11,102.48,23.76
2019-08-25 10:34:00+03:00,100.0,4.0,6.0,6.0,47.66,0.0,55.33,102.48,23.8
2019-08-25 10:35:00+03:00,100.0,5.0,6.0,6.0,47.07,0.0,60.02,102.48,23.86
2019-08-25 10:36:00+03:00,100.0,3.0,5.0,5.0,46.37,0.0,57.8,102.48,23.83
2019-08-25 10:37:00+03:00,100.0,4.0,6.0,6.0,46.36,0.0,58.6,102.48,23.85
2019-08-25 10:38:00+03:00,100.0,4.0,6.0,6.0,46.29,0.0,57.8,102.48,23.8
2019-08-25 10:39:00+03:00,100.0,5.0,5.0,5.0,46.52,0.0,56.37,102.49,23.82
2019-08-25 10:40:00+03:00,100.0,4.0,8.0,7.0,46.6,0.0,60.43,102.49,23.86
2019-08-25 10:41:00+03:00,100.0,4.0,7.0,6.0,46.91,0.0,57.66,102.48,23.95
2019-08-25 10:42:00+03:00,100.0,4.0,5.0,5.0,45.22,0.0,60.35,102.48,24.03
2019-08-25 10:43:00+03:00,100.0,4.0,5.0,5.0,46.29,0.0,56.53,102.48,24.04
2019-08-25 10:44:00+03:00,100.0,3.0,5.0,5.0,46.19,0.0,60.71,102.48,24.16
2019-08-25 10:45:00+03:00,100.0,3.0,6.0,6.0,45.98,0.0,60.24,102.48,24.24
2019-08-25 10:46:00+03:00,100.0,3.0,5.0,4.0,45.63,0.0,57.19,102.48,24.34
2019-08-25 10:47:00+03:00,100.0,3.0,4.0,4.0,44.91,0.0,52.9,102.47,24.31
2019-08-25 10:48:00+03:00,100.0,3.0,5.0,4.0,45.17,0.0,54.46,102.48,24.3
2019-08-25 10:49:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,56.17,102.47,24.4
2019-08-25 10:50:00+03:00,100.0,3.0,4.0,4.0,44.79,0.0,58.68,102.48,24.45
2019-08-25 10:51:00+03:00,100.0,3.0,4.0,4.0,44.94,0.0,54.68,102.48,24.51
2019-08-25 10:52:00+03:00,100.0,3.0,4.0,4.0,44.97,0.0,57.34,102.47,24.61
2019-08-25 10:53:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,55.93,102.48,24.62
2019-08-25 10:54:00+03:00,100.0,2.0,4.0,3.0,44.73,0.0,54.37,102.48,24.65
2019-08-25 10:55:00+03:00,100.0,3.0,4.0,4.0,44.39,0.0,58.7,102.47,24.54
2019-08-25 10:56:00+03:00,100.0,3.0,5.0,5.0,44.18,0.0,55.06,102.47,24.43
2019-08-25 10:57:00+03:00,100.0,3.0,5.0,4.0,44.21,0.0,59.85,102.47,24.47
2019-08-25 10:58:00+03:00,100.0,3.0,4.0,4.0,44.45,0.0,56.19,102.47,24.43
2019-08-25 10:59:00+03:00,100.0,4.0,6.0,6.0,44.55,0.0,55.3,102.47,24.45
2019-08-25 11:00:00+03:00,100.0,3.0,4.0,4.0,45.04,0.0,55.49,102.48,24.47
2019-08-25 11:01:00+03:00,100.0,2.0,4.0,4.0,45.06,0.0,58.44,102.47,24.41
2019-08-25 11:02:00+03:00,100.0,3.0,6.0,5.0,45.07,0.0,57.84,102.47,24.47
2019-08-25 11:03:00+03:00,100.0,3.0,3.0,3.0,44.78,0.0,56.0,102.47,24.52
2019-08-25 11:04:00+03:00,100.0,3.0,5.0,4.0,44.95,0.0,54.98,102.47,24.58
2019-08-25 11:05:00+03:00,99.0,3.0,4.0,4.0,44.93,0.0,54.0,102.47,24.58
2019-08-25 11:06:00+03:00,99.0,2.0,4.0,4.0,44.74,0.0,59.25,102.47,24.57
2019-08-25 11:07:00+03:00,99.0,3.0,5.0,5.0,45.2,0.0,60.73,102.47,24.61
2019-08-25 11:08:00+03:00,99.0,2.0,4.0,4.0,45.06,0.0,55.64,102.46,24.57
2019-08-25 11:09:00+03:00,99.0,3.0,4.0,4.0,44.6,0.0,55.48,102.46,24.61
2019-08-25 11:10:00+03:00,99.0,2.0,3.0,3.0,45.01,0.0,59.38,102.46,24.69
2019-08-25 11:11:00+03:00,99.0,3.0,4.0,4.0,44.96,0.0,58.87,102.46,24.78
2019-08-25 11:12:00+03:00,99.0,3.0,5.0,5.0,44.11,0.0,55.98,102.45,24.81
2019-08-25 11:13:00+03:00,98.0,3.0,4.0,4.0,44.23,0.0,59.84,102.45,24.83
2019-08-25 11:14:00+03:00,98.0,3.0,3.0,3.0,44.42,0.0,56.25,102.45,24.85
2019-08-25 11:15:00+03:00,98.0,2.0,3.0,3.0,44.34,0.0,62.96,102.45,24.92
2019-08-25 11:16:00+03:00,98.0,3.0,4.0,4.0,44.52,0.0,55.51,102.45,24.95
2019-08-25 11:17:00+03:00,98.0,2.0,4.0,3.0,44.77,0.0,56.56,102.45,25.05
2019-08-25 11:18:00+03:00,98.0,3.0,5.0,5.0,44.69,0.0,68.88,102.46,25.05
2019-08-25 11:19:00+03:00,98.0,3.0,7.0,6.0,43.8,0.0,55.49,102.45,25.01
2019-08-25 11:20:00+03:00,98.0,2.0,5.0,4.0,43.63,0.0,54.45,102.45,24.96
2019-08-25 11:21:00+03:00,98.0,2.0,3.0,3.0,42.81,0.0,60.09,102.45,25.01
2019-08-25 11:22:00+03:00,98.0,2.0,4.0,4.0,42.63,0.0,55.59,102.45,25.07
2019-08-25 11:23:00+03:00,99.0,2.0,4.0,4.0,42.67,0.0,58.43,102.44,25.09
2019-08-25 11:24:00+03:00,99.0,2.0,4.0,4.0,42.43,0.0,56.57,102.44,25.23
2019-08-25 11:25:00+03:00,99.0,2.0,4.0,4.0,42.75,0.0,54.88,102.45,25.37
2019-08-25 11:26:00+03:00,100.0,2.0,3.0,3.0,42.56,0.0,56.42,102.45,25.53
2019-08-25 11:27:00+03:00,100.0,3.0,3.0,3.0,41.74,0.0,53.99,102.45,25.61
2019-08-25 11:28:00+03:00,100.0,2.0,4.0,4.0,40.73,0.0,60.75,102.45,25.74
2019-08-25 11:29:00+03:00,100.0,2.0,4.0,3.0,41.43,0.0,57.33,102.44,25.81
2019-08-25 11:30:00+03:00,100.0,2.0,3.0,3.0,40.87,0.0,62.88,102.44,25.95
2019-08-25 11:31:00+03:00,100.0,2.0,3.0,3.0,41.2,0.0,56.65,102.43,26.04
2019-08-25 11:32:00+03:00,100.0,2.0,2.0,2.0,41.04,0.0,54.8,102.44,26.05
2019-08-25 11:33:00+03:00,100.0,2.0,3.0,3.0,41.67,0.0,57.71,102.43,26.11
2019-08-25 11:34:00+03:00,100.0,2.0,3.0,3.0,41.68,0.0,61.86,102.44,26.21
2019-08-25 11:35:00+03:00,100.0,2.0,3.0,3.0,41.61,0.0,56.73,102.43,26.29
2019-08-25 11:36:00+03:00,100.0,2.0,4.0,3.0,41.16,0.0,60.05,102.44,26.32
2019-08-25 11:37:00+03:00,100.0,2.0,3.0,3.0,41.11,0.0,55.89,102.44,26.31
2019-08-25 11:38:00+03:00,100.0,2.0,4.0,3.0,40.74,0.0,58.0,102.44,26.28
2019-08-25 11:39:00+03:00,100.0,2.0,3.0,3.0,41.28,0.0,55.74,102.44,26.29
2019-08-25 11:40:00+03:00,100.0,2.0,3.0,2.0,41.19,0.0,59.76,102.44,26.35
2019-08-25 11:41:00+03:00,100.0,2.0,3.0,3.0,40.09,0.0,61.42,102.44,26.25
2019-08-25 11:42:00+03:00,100.0,2.0,3.0,3.0,40.58,0.0,61.9,102.44,26.31
2019-08-25 11:43:00+03:00,100.0,2.0,4.0,4.0,40.12,0.0,59.17,102.44,26.35
2019-08-25 11:44:00+03:00,100.0,2.0,4.0,3.0,40.23,0.0,58.28,102.44,26.31
2019-08-25 11:45:00+03:00,100.0,2.0,2.0,2.0,40.74,0.0,63.22,102.45,26.33
2019-08-25 11:46:00+03:00,100.0,1.0,2.0,2.0,40.53,0.0,56.8,102.44,26.36
2019-08-25 11:47:00+03:00,100.0,2.0,2.0,2.0,40.71,0.0,57.86,102.44,26.31
2019-08-25 11:48:00+03:00,100.0,2.0,3.0,3.0,40.46,0.0,56.93,102.44,26.31
2019-08-25 11:49:00+03:00,100.0,1.0,3.0,3.0,40.33,0.0,59.85,102.45,26.22
2019-08-25 11:50:00+03:00,100.0,2.0,4.0,3.0,40.73,0.0,59.62,102.44,26.15
2019-08-25 11:51:00+03:00,100.0,2.0,4.0,3.0,41.12,0.0,57.95,102.44,26.19
2019-08-25 11:52:00+03:00,100.0,2.0,4.0,4.0,41.29,0.0,57.5,102.45,26.16
2019-08-25 11:53:00+03:00,100.0,2.0,3.0,3.0,41.14,0.0,54.71,102.45,26.11
2019-08-25 11:54:00+03:00,100.0,2.0,3.0,3.0,40.69,0.0,58.35,102.45,26.04
2019-08-25 11:55:00+03:00,100.0,2.0,4.0,4.0,40.79,0.0,56.18,102.45,26.08
2019-08-25 11:56:00+03:00,100.0,2.0,3.0,3.0,40.31,0.0,53.6,102.45,26.08
2019-08-25 11:57:00+03:00,100.0,2.0,3.0,3.0,39.69,0.0,56.47,102.45,25.99
2019-08-25 11:58:00+03:00,100.0,2.0,5.0,4.0,40.45,0.0,58.89,102.45,25.96
2019-08-25 11:59:00+03:00,100.0,3.0,4.0,4.0,40.32,0.0,60.06,102.46,25.96
2019-08-25 12:00:00+03:00,100.0,2.0,3.0,3.0,40.23,0.0,57.36,102.46,25.95
2019-08-25 12:01:00+03:00,100.0,2.0,2.0,2.0,38.92,0.0,61.58,102.46,25.91
2019-08-25 12:02:00+03:00,100.0,2.0,3.0,3.0,39.8,0.0,62.42,102.46,25.94
2019-08-25 12:03:00+03:00,100.0,2.0,2.0,2.0,38.73,0.0,58.18,102.46,25.98
2019-08-25 12:04:00+03:00,100.0,2.0,3.0,3.0,39.25,0.0,56.59,102.45,25.96
2019-08-25 12:05:00+03:00,100.0,2.0,2.0,2.0,38.74,0.0,60.75,102.46,25.94
2019-08-25 12:06:00+03:00,100.0,1.0,3.0,2.0,38.5,0.0,64.86,102.45,25.92
2019-08-25 12:07:00+03:00,100.0,2.0,3.0,3.0,39.05,0.0,59.53,102.46,25.91
2019-08-25 12:08:00+03:00,100.0,1.0,2.0,2.0,38.99,0.0,59.68,102.46,25.92
2019-08-25 12:09:00+03:00,100.0,2.0,2.0,2.0,38.92,0.0,56.13,102.46,25.92
2019-08-25 12:10:00+03:00,100.0,1.0,1.0,1.0,39.23,0.0,55.99,102.46,25.98
2019-08-25 12:11:00+03:00,100.0,2.0,3.0,3.0,38.74,0.0,57.7,102.46,26.04
2019-08-25 12:12:00+03:00,100.0,1.0,2.0,2.0,38.28,0.0,56.88,102.46,26.09
2019-08-25 12:13:00+03:00,100.0,2.0,2.0,2.0,38.42,0.0,58.48,102.45,26.05
2019-08-25 12:14:00+03:00,100.0,1.0,4.0,2.0,38.05,0.0,57.46,102.45,26.09
2019-08-25 12:15:00+03:00,100.0,1.0,2.0,2.0,38.11,0.0,59.21,102.44,26.16
2019-08-25 12:16:00+03:00,100.0,2.0,2.0,2.0,38.51,0.0,55.65,102.44,26.22
2019-08-25 12:17:00+03:00,100.0,2.0,3.0,3.0,38.19,0.0,54.58,102.44,26.24
2019-08-25 12:18:00+03:00,100.0,1.0,2.0,2.0,38.65,0.0,55.04,102.44,26.32
2019-08-25 12:19:00+03:00,100.0,1.0,3.0,3.0,38.43,0.0,59.79,102.44,26.39
2019-08-25 12:20:00+03:00,100.0,2.0,2.0,2.0,37.15,0.0,58.45,102.44,26.4
2019-08-25 12:21:00+03:00,100.0,1.0,2.0,2.0,37.53,0.0,59.78,102.44,26.33
2019-08-25 12:22:00+03:00,100.0,2.0,2.0,2.0,37.84,0.0,60.7,102.44,26.35
2019-08-25 12:23:00+03:00,100.0,2.0,3.0,2.0,38.36,0.0,56.45,102.44,26.39
2019-08-25 12:24:00+03:00,100.0,2.0,3.0,2.0,38.23,0.0,56.45,102.44,26.43
2019-08-25 12:25:00+03:00,100.0,2.0,3.0,3.0,38.28,0.0,55.29,102.44,26.45
2019-08-25 12:26:00+03:00,100.0,2.0,2.0,2.0,38.74,0.0,58.76,102.44,26.47
2019-08-25 12:27:00+03:00,100.0,1.0,1.0,1.0,38.24,0.0,56.29,102.44,26.46
2019-08-25 12:28:00+03:00,99.0,2.0,2.0,2.0,38.2,0.0,58.74,102.44,26.43
2019-08-25 12:29:00+03:00,99.0,1.0,2.0,2.0,38.26,0.0,62.84,102.44,26.45
2019-08-25 12:30:00+03:00,99.0,1.0,1.0,1.0,38.25,0.0,56.55,102.44,26.43
2019-08-25 12:31:00+03:00,99.0,1.0,2.0,2.0,37.72,0.0,62.08,102.44,26.43
2019-08-25 12:32:00+03:00,99.0,2.0,3.0,2.0,38.03,0.0,55.57,102.44,26.47
2019-08-25 12:33:00+03:00,99.0,2.0,4.0,3.0,38.46,0.0,53.63,102.44,26.45
2019-08-25 12:34:00+03:00,99.0,2.0,3.0,3.0,37.98,0.0,59.65,102.44,26.47
2019-08-25 12:35:00+03:00,99.0,2.0,3.0,3.0,38.0,0.0,57.78,102.44,26.47
2019-08-25 12:36:00+03:00,98.0,2.0,2.0,2.0,37.73,0.0,60.83,102.44,26.53
2019-08-25 12:37:00+03:00,98.0,1.0,2.0,2.0,38.39,0.0,56.81,102.44,26.5
2019-08-25 12:38:00+03:00,98.0,2.0,3.0,3.0,37.97,0.0,61.87,102.44,26.49
2019-08-25 12:39:00+03:00,98.0,1.0,2.0,2.0,38.0,0.0,57.23,102.44,26.55
2019-08-25 12:40:00+03:00,98.0,2.0,2.0,2.0,37.61,0.0,55.61,102.43,26.46
2019-08-25 12:41:00+03:00,98.0,1.0,2.0,2.0,37.68,0.0,62.35,102.44,26.45
2019-08-25 12:42:00+03:00,98.0,3.0,4.0,4.0,37.3,0.0,57.36,102.43,26.47
2019-08-25 12:43:00+03:00,98.0,1.0,3.0,3.0,37.26,0.0,55.26,102.43,26.45
2019-08-25 12:44:00+03:00,98.0,2.0,2.0,2.0,37.14,0.0,61.19,102.44,26.45
2019-08-25 12:45:00+03:00,98.0,0.0,1.0,1.0,37.15,0.0,53.0,102.44,26.43
2019-08-25 12:46:00+03:00,98.0,2.0,3.0,3.0,37.49,0.0,57.09,102.44,26.49
2019-08-25 12:47:00+03:00,99.0,2.0,2.0,2.0,37.26,0.0,59.79,102.44,26.62
2019-08-25 12:48:00+03:00,99.0,2.0,3.0,3.0,37.29,0.0,54.55,102.45,26.71
2019-08-25 12:49:00+03:00,100.0,2.0,3.0,3.0,36.37,0.0,56.61,102.44,26.82
2019-08-25 12:50:00+03:00,100.0,1.0,2.0,2.0,36.09,0.0,58.01,102.44,26.8
2019-08-25 12:51:00+03:00,100.0,2.0,4.0,3.0,36.26,0.0,57.54,102.44,26.9
2019-08-25 12:52:00+03:00,100.0,2.0,2.0,2.0,36.04,0.0,60.67,102.44,26.97
2019-08-25 12:53:00+03:00,100.0,2.0,2.0,2.0,35.8,0.0,62.39,102.44,27.07
2019-08-25 12:54:00+03:00,100.0,2.0,6.0,3.0,36.01,0.0,53.5,102.44,27.13
2019-08-25 12:55:00+03:00,100.0,2.0,4.0,4.0,35.72,0.0,61.13,102.44,27.07
2019-08-25 12:56:00+03:00,100.0,2.0,3.0,3.0,36.11,0.0,57.07,102.44,27.0
2019-08-25 12:57:00+03:00,100.0,1.0,3.0,2.0,35.7,0.0,60.12,102.43,27.1
2019-08-25 12:58:00+03:00,100.0,3.0,4.0,4.0,35.72,0.0,55.88,102.44,27.08
2019-08-25 12:59:00+03:00,100.0,2.0,4.0,4.0,36.0,0.0,53.7,102.44,27.18
2019-08-25 13:00:00+03:00,100.0,2.0,2.0,2.0,35.74,0.0,57.4,102.43,27.2
2019-08-25 13:01:00+03:00,100.0,2.0,3.0,3.0,35.91,0.0,57.64,102.44,27.21
2019-08-25 13:02:00+03:00,100.0,2.0,4.0,3.0,36.01,0.0,55.37,102.44,27.28
2019-08-25 13:03:00+03:00,100.0,2.0,3.0,3.0,36.15,0.0,60.84,102.44,27.24
2019-08-25 13:04:00+03:00,100.0,2.0,2.0,2.0,36.41,0.0,58.77,102.44,27.37
2019-08-25 13:05:00+03:00,100.0,2.0,2.0,2.0,35.97,0.0,57.3,102.45,27.35
2019-08-25 13:06:00+03:00,100.0,2.0,4.0,4.0,35.23,0.0,58.16,102.44,27.32
2019-08-25 13:07:00+03:00,100.0,2.0,2.0,2.0,34.53,0.0,60.09,102.43,27.31
2019-08-25 13:08:00+03:00,100.0,2.0,2.0,2.0,35.11,0.0,60.9,102.43,27.31
2019-08-25 13:09:00+03:00,100.0,1.0,3.0,3.0,35.42,0.0,54.14,102.43,27.31
2019-08-25 13:10:00+03:00,100.0,2.0,3.0,3.0,35.93,0.0,57.29,102.43,27.26
2019-08-25 13:11:00+03:00,100.0,1.0,2.0,2.0,35.63,0.0,56.73,102.43,27.26
2019-08-25 13:12:00+03:00,100.0,3.0,3.0,3.0,36.09,0.0,53.63,102.43,27.34
2019-08-25 13:13:00+03:00,100.0,2.0,3.0,3.0,36.72,0.0,58.54,102.43,27.31
2019-08-25 13:14:00+03:00,100.0,2.0,4.0,4.0,36.42,0.0,62.66,102.42,27.28
2019-08-25 13:15:00+03:00,100.0,1.0,3.0,2.0,36.33,0.0,53.26,102.43,27.29
2019-08-25 13:16:00+03:00,100.0,2.0,3.0,2.0,36.39,0.0,56.38,102.43,27.29
2019-08-25 13:17:00+03:00,100.0,2.0,3.0,3.0,37.01,0.0,57.23,102.43,27.38
2019-08-25 13:18:00+03:00,100.0,2.0,3.0,3.0,37.05,0.0,53.07,102.43,27.4
2019-08-25 13:19:00+03:00,100.0,2.0,2.0,2.0,36.43,0.0,61.19,102.43,27.35
2019-08-25 13:20:00+03:00,100.0,2.0,4.0,3.0,36.15,0.0,60.34,102.43,27.37
2019-08-25 13:21:00+03:00,100.0,1.0,2.0,2.0,35.13,0.0,55.91,102.42,27.18
2019-08-25 13:22:00+03:00,100.0,2.0,3.0,3.0,35.04,0.0,56.97,102.42,27.13
2019-08-25 13:23:00+03:00,100.0,2.0,3.0,3.0,35.36,0.0,56.26,102.42,27.08
2019-08-25 13:24:00+03:00,100.0,2.0,3.0,3.0,35.29,0.0,57.46,102.42,27.14
2019-08-25 13:25:00+03:00,100.0,2.0,3.0,2.0,35.49,0.0,57.68,102.42,27.2
2019-08-25 13:26:00+03:00,100.0,1.0,2.0,2.0,35.16,0.0,61.69,102.42,27.21
2019-08-25 13:27:00+03:00,100.0,2.0,3.0,3.0,34.96,0.0,60.85,102.42,27.14
2019-08-25 13:28:00+03:00,100.0,1.0,2.0,2.0,34.66,0.0,58.79,102.42,27.1
2019-08-25 13:29:00+03:00,100.0,2.0,2.0,2.0,34.98,0.0,54.1,102.42,27.08
2019-08-25 13:30:00+03:00,100.0,1.0,2.0,2.0,35.34,0.0,54.33,102.42,27.11
2019-08-25 13:31:00+03:00,100.0,2.0,3.0,3.0,35.15,0.0,58.5,102.42,27.14
2019-08-25 13:32:00+03:00,100.0,2.0,4.0,3.0,35.53,0.0,58.79,102.42,27.15
2019-08-25 13:33:00+03:00,100.0,1.0,3.0,2.0,35.45,0.0,66.59,102.42,27.15
2019-08-25 13:34:00+03:00,100.0,2.0,3.0,3.0,35.43,0.0,61.26,102.42,27.15
2019-08-25 13:35:00+03:00,100.0,1.0,3.0,2.0,35.39,0.0,58.6,102.42,27.18
2019-08-25 13:36:00+03:00,100.0,2.0,3.0,3.0,35.55,0.0,58.64,102.42,27.17
2019-08-25 13:37:00+03:00,100.0,2.0,4.0,4.0,35.69,0.0,57.35,102.42,27.13
2019-08-25 13:38:00+03:00,100.0,2.0,2.0,2.0,35.29,0.0,57.98,102.42,27.15
2019-08-25 13:39:00+03:00,100.0,1.0,3.0,3.0,35.27,0.0,56.17,102.41,27.1
2019-08-25 13:40:00+03:00,100.0,2.0,3.0,3.0,35.77,0.0,55.49,102.42,27.13
2019-08-25 13:41:00+03:00,100.0,2.0,2.0,2.0,34.22,0.0,67.01,102.42,27.18
2019-08-25 13:42:00+03:00,100.0,2.0,2.0,2.0,33.7,0.0,55.04,102.41,27.04
2019-08-25 13:43:00+03:00,100.0,1.0,1.0,1.0,34.01,0.0,56.98,102.42,26.9
2019-08-25 13:44:00+03:00,100.0,1.0,1.0,1.0,34.84,0.0,60.09,102.42,26.77
2019-08-25 13:45:00+03:00,100.0,1.0,2.0,2.0,34.31,0.0,58.56,102.42,26.83
2019-08-25 13:46:00+03:00,100.0,2.0,3.0,2.0,34.15,0.0,56.27,102.41,26.84
2019-08-25 13:47:00+03:00,100.0,2.0,2.0,2.0,34.29,0.0,59.94,102.41,26.76
2019-08-25 13:48:00+03:00,100.0,2.0,2.0,2.0,34.71,0.0,59.45,102.41,26.79
2019-08-25 13:49:00+03:00,100.0,2.0,2.0,2.0,35.32,0.0,55.89,102.41,26.91
2019-08-25 13:50:00+03:00,100.0,2.0,2.0,2.0,35.61,0.0,56.02,102.41,26.91
2019-08-25 13:51:00+03:00,100.0,2.0,3.0,3.0,35.4,0.0,54.52,102.41,26.97
2019-08-25 13:52:00+03:00,100.0,1.0,2.0,2.0,35.39,0.0,56.78,102.41,27.03
2019-08-25 13:53:00+03:00,100.0,1.0,2.0,2.0,34.93,0.0,56.58,102.41,27.01
2019-08-25 13:54:00+03:00,99.0,2.0,3.0,3.0,35.57,0.0,57.03,102.41,26.98
2019-08-25 13:55:00+03:00,99.0,1.0,2.0,2.0,35.16,0.0,59.1,102.41,27.01
2019-08-25 13:56:00+03:00,99.0,1.0,1.0,1.0,35.52,0.0,58.79,102.41,27.05
2019-08-25 13:57:00+03:00,99.0,2.0,2.0,2.0,35.53,0.0,55.67,102.41,27.13
2019-08-25 13:58:00+03:00,99.0,2.0,3.0,2.0,35.74,0.0,60.62,102.41,27.21
2019-08-25 13:59:00+03:00,99.0,1.0,1.0,1.0,35.02,0.0,58.57,102.41,27.26
2019-08-25 14:00:00+03:00,99.0,1.0,2.0,2.0,35.03,0.0,58.09,102.41,27.29
2019-08-25 14:01:00+03:00,99.0,2.0,2.0,2.0,34.54,0.0,58.65,102.41,27.34
2019-08-25 14:02:00+03:00,98.0,0.0,1.0,1.0,33.82,0.0,63.63,102.41,27.38
2019-08-25 14:03:00+03:00,98.0,1.0,1.0,1.0,34.11,0.0,59.51,102.41,27.37
2019-08-25 14:04:00+03:00,98.0,0.0,0.0,0.0,33.97,0.0,58.15,102.41,27.35
2019-08-25 14:05:00+03:00,98.0,1.0,2.0,1.0,34.38,0.0,61.23,102.41,27.35
2019-08-25 14:06:00+03:00,98.0,1.0,2.0,2.0,34.11,0.0,65.74,102.41,27.35
2019-08-25 14:07:00+03:00,98.0,1.0,2.0,2.0,33.9,0.0,59.87,102.4,27.32
2019-08-25 14:08:00+03:00,98.0,1.0,2.0,2.0,33.86,0.0,60.98,102.41,27.37
2019-08-25 14:09:00+03:00,98.0,1.0,2.0,1.0,34.58,0.0,56.07,102.4,27.37
2019-08-25 14:10:00+03:00,98.0,1.0,1.0,1.0,33.69,0.0,66.37,102.4,27.42
2019-08-25 14:11:00+03:00,98.0,0.0,0.0,0.0,33.65,0.0,55.45,102.4,27.41
2019-08-25 14:12:00+03:00,99.0,1.0,1.0,1.0,33.94,0.0,57.16,102.4,27.48
2019-08-25 14:13:00+03:00,99.0,0.0,1.0,1.0,33.02,0.0,54.48,102.4,27.65
2019-08-25 14:14:00+03:00,100.0,0.0,1.0,1.0,32.55,0.0,60.75,102.41,27.79
2019-08-25 14:15:00+03:00,100.0,1.0,2.0,2.0,32.86,0.0,58.82,102.4,27.94
2019-08-25 14:16:00+03:00,100.0,1.0,1.0,1.0,32.72,0.0,59.26,102.4,28.09
2019-08-25 14:17:00+03:00,100.0,1.0,2.0,2.0,32.01,0.0,56.17,102.4,28.16
2019-08-25 14:18:00+03:00,100.0,1.0,2.0,2.0,32.04,0.0,55.53,102.4,28.23
2019-08-25 14:19:00+03:00,100.0,1.0,1.0,1.0,31.49,0.0,62.01,102.39,28.21
2019-08-25 14:20:00+03:00,100.0,1.0,2.0,2.0,31.91,0.0,54.01,102.39,28.28
2019-08-25 14:21:00+03:00,100.0,1.0,1.0,1.0,31.81,0.0,57.39,102.39,28.38
2019-08-25 14:22:00+03:00,100.0,1.0,1.0,1.0,31.82,0.0,56.84,102.39,28.27
2019-08-25 14:23:00+03:00,100.0,2.0,2.0,2.0,31.77,0.0,56.15,102.39,28.2
2019-08-25 14:24:00+03:00,100.0,0.0,1.0,1.0,32.74,0.0,58.65,102.39,28.21
2019-08-25 14:25:00+03:00,100.0,1.0,2.0,1.0,32.69,0.0,62.11,102.39,28.31
2019-08-25 14:26:00+03:00,100.0,0.0,1.0,1.0,33.08,0.0,60.62,102.39,28.44
2019-08-25 14:27:00+03:00,100.0,0.0,1.0,1.0,32.23,0.0,59.06,102.39,28.51
2019-08-25 14:28:00+03:00,100.0,1.0,1.0,1.0,32.0,0.0,55.26,102.39,28.54
2019-08-25 14:29:00+03:00,100.0,1.0,2.0,2.0,32.49,0.0,59.66,102.39,28.45
2019-08-25 14:30:00+03:00,100.0,1.0,1.0,1.0,32.7,0.0,55.96,102.38,28.44
2019-08-25 14:31:00+03:00,100.0,1.0,1.0,1.0,32.62,0.0,58.04,102.38,28.44
2019-08-25 14:32:00+03:00,100.0,2.0,3.0,3.0,33.29,0.0,57.19,102.38,28.48
2019-08-25 14:33:00+03:00,100.0,1.0,1.0,1.0,33.62,0.0,57.34,102.38,28.55
2019-08-25 14:34:00+03:00,100.0,0.0,1.0,1.0,33.53,0.0,54.33,102.38,28.51
2019-08-25 14:35:00+03:00,100.0,1.0,1.0,1.0,32.53,0.0,59.4,102.38,28.45
2019-08-25 14:36:00+03:00,100.0,1.0,1.0,1.0,32.99,0.0,57.63,102.38,28.47
2019-08-25 14:37:00+03:00,100.0,1.0,2.0,2.0,33.51,0.0,65.71,102.38,28.51
2019-08-25 14:38:00+03:00,100.0,1.0,1.0,1.0,33.79,0.0,55.56,102.38,28.5
2019-08-25 14:39:00+03:00,100.0,1.0,3.0,2.0,34.1,0.0,55.55,102.38,28.45
2019-08-25 14:40:00+03:00,100.0,0.0,1.0,1.0,34.26,0.0,59.0,102.38,28.41
2019-08-25 14:41:00+03:00,100.0,1.0,2.0,2.0,33.22,0.0,56.54,102.38,28.33
2019-08-25 14:42:00+03:00,100.0,1.0,3.0,2.0,33.73,0.0,57.59,102.38,28.28
2019-08-25 14:43:00+03:00,100.0,1.0,2.0,2.0,34.23,0.0,63.15,102.38,28.34
2019-08-25 14:44:00+03:00,100.0,0.0,1.0,1.0,33.55,0.0,62.1,102.38,28.35
2019-08-25 14:45:00+03:00,100.0,1.0,2.0,2.0,34.25,0.0,53.45,102.37,28.35
2019-08-25 14:46:00+03:00,100.0,2.0,2.0,2.0,34.03,0.0,57.3,102.37,28.38
2019-08-25 14:47:00+03:00,100.0,1.0,2.0,2.0,34.27,0.0,61.69,102.37,28.43
2019-08-25 14:48:00+03:00,100.0,1.0,2.0,2.0,34.29,0.0,56.16,102.37,28.37
2019-08-25 14:49:00+03:00,100.0,1.0,1.0,1.0,33.84,0.0,52.85,102.37,28.33
2019-08-25 14:50:00+03:00,100.0,2.0,2.0,2.0,33.77,0.0,58.37,102.36,28.34
2019-08-25 14:51:00+03:00,100.0,2.0,2.0,2.0,33.69,0.0,59.55,102.37,28.12
2019-08-25 14:52:00+03:00,100.0,2.0,2.0,2.0,34.31,0.0,52.53,102.37,28.19
2019-08-25 14:53:00+03:00,100.0,2.0,3.0,3.0,34.07,0.0,63.13,102.37,28.19
2019-08-25 14:54:00+03:00,100.0,0.0,1.0,1.0,34.22,0.0,62.28,102.37,28.12
2019-08-25 14:55:00+03:00,100.0,1.0,2.0,2.0,34.17,0.0,55.45,102.37,28.16
2019-08-25 14:56:00+03:00,100.0,1.0,2.0,2.0,34.62,0.0,61.83,102.37,28.07
2019-08-25 14:57:00+03:00,100.0,0.0,1.0,1.0,34.8,0.0,53.7,102.37,27.97
2019-08-25 14:58:00+03:00,100.0,1.0,1.0,1.0,34.84,0.0,58.51,102.37,28.07
2019-08-25 14:59:00+03:00,100.0,1.0,1.0,1.0,34.12,0.0,60.09,102.36,28.0
2019-08-25 15:00:00+03:00,100.0,1.0,1.0,1.0,34.18,0.0,54.4,102.36,28.07
2019-08-25 15:01:00+03:00,100.0,1.0,1.0,1.0,33.79,0.0,53.68,102.36,28.14
2019-08-25 15:02:00+03:00,100.0,1.0,2.0,2.0,33.78,0.0,65.85,102.36,28.2
2019-08-25 15:03:00+03:00,100.0,1.0,2.0,2.0,33.6,0.0,54.65,102.36,28.02
2019-08-25 15:04:00+03:00,100.0,1.0,2.0,1.0,33.89,0.0,62.48,102.36,27.99
2019-08-25 15:05:00+03:00,100.0,0.0,0.0,0.0,34.21,0.0,60.23,102.36,28.06
2019-08-25 15:06:00+03:00,100.0,1.0,1.0,1.0,34.23,0.0,53.86,102.36,28.14
2019-08-25 15:07:00+03:00,100.0,1.0,2.0,2.0,33.52,0.0,53.87,102.35,28.16
2019-08-25 15:08:00+03:00,100.0,0.0,0.0,0.0,33.91,0.0,56.77,102.34,28.19
2019-08-25 15:09:00+03:00,100.0,1.0,1.0,1.0,34.1,0.0,59.47,102.35,28.23
2019-08-25 15:10:00+03:00,100.0,1.0,1.0,1.0,34.32,0.0,55.1,102.35,28.27
2019-08-25 15:11:00+03:00,100.0,0.0,0.0,0.0,34.21,0.0,56.75,102.34,28.27
2019-08-25 15:12:00+03:00,100.0,1.0,1.0,1.0,33.26,0.0,56.21,102.34,28.28
2019-08-25 15:13:00+03:00,100.0,1.0,1.0,1.0,33.89,0.0,63.58,102.34,28.27
2019-08-25 15:14:00+03:00,100.0,1.0,2.0,2.0,34.32,0.0,56.83,102.34,28.19
2019-08-25 15:15:00+03:00,100.0,1.0,2.0,2.0,34.36,0.0,60.53,102.34,28.24
2019-08-25 15:16:00+03:00,100.0,2.0,2.0,2.0,33.94,0.0,55.52,102.34,28.21
2019-08-25 15:17:00+03:00,100.0,2.0,3.0,2.0,34.37,0.0,56.94,102.34,28.27
2019-08-25 15:18:00+03:00,100.0,1.0,1.0,1.0,34.51,0.0,54.45,102.33,28.28
2019-08-25 15:19:00+03:00,100.0,1.0,2.0,2.0,34.65,0.0,59.47,102.34,28.26
2019-08-25 15:20:00+03:00,100.0,1.0,3.0,2.0,34.73,0.0,54.76,102.33,28.27
2019-08-25 15:21:00+03:00,100.0,1.0,2.0,2.0,34.65,0.0,53.71,102.34,28.19
2019-08-25 15:22:00+03:00,100.0,2.0,2.0,2.0,35.06,0.0,55.3,102.34,28.21
2019-08-25 15:23:00+03:00,99.0,1.0,1.0,1.0,35.68,0.0,56.29,102.34,28.19
2019-08-25 15:24:00+03:00,99.0,1.0,2.0,2.0,35.77,0.0,56.78,102.35,28.2
2019-08-25 15:25:00+03:00,99.0,1.0,1.0,1.0,35.27,0.0,60.33,102.34,28.21
2019-08-25 15:26:00+03:00,99.0,1.0,2.0,2.0,35.13,0.0,57.21,102.34,28.19
2019-08-25 15:27:00+03:00,99.0,1.0,2.0,2.0,35.3,0.0,55.43,102.33,28.17
2019-08-25 15:28:00+03:00,99.0,1.0,1.0,1.0,35.04,0.0,60.0,102.33,28.21
2019-08-25 15:29:00+03:00,99.0,1.0,2.0,2.0,35.43,0.0,57.25,102.33,28.3
2019-08-25 15:30:00+03:00,99.0,2.0,3.0,3.0,35.64,0.0,61.23,102.33,28.3
2019-08-25 15:31:00+03:00,98.0,1.0,2.0,2.0,36.07,0.0,60.39,102.34,28.2
2019-08-25 15:32:00+03:00,98.0,1.0,3.0,3.0,36.2,0.0,59.49,102.33,28.21
2019-08-25 15:33:00+03:00,98.0,1.0,2.0,2.0,36.69,0.0,60.79,102.33,28.14
2019-08-25 15:34:00+03:00,98.0,2.0,2.0,2.0,37.02,0.0,55.73,102.33,28.19
2019-08-25 15:35:00+03:00,98.0,2.0,3.0,3.0,36.53,0.0,53.67,102.33,28.26
2019-08-25 15:36:00+03:00,98.0,3.0,3.0,3.0,36.65,0.0,58.17,102.33,28.26
2019-08-25 15:37:00+03:00,98.0,2.0,2.0,2.0,36.99,0.0,58.37,102.33,28.23
2019-08-25 15:38:00+03:00,98.0,2.0,2.0,2.0,36.97,0.0,59.41,102.33,28.3
2019-08-25 15:39:00+03:00,98.0,1.0,2.0,2.0,37.02,0.0,64.02,102.33,28.33
2019-08-25 15:40:00+03:00,98.0,2.0,2.0,2.0,37.02,0.0,55.37,102.33,28.43
2019-08-25 15:41:00+03:00,99.0,1.0,2.0,2.0,36.97,0.0,54.53,102.33,28.5
2019-08-25 15:42:00+03:00,99.0,1.0,1.0,1.0,36.03,0.0,57.83,102.33,28.68
2019-08-25 15:43:00+03:00,100.0,2.0,3.0,3.0,35.75,0.0,53.78,102.31,28.81
2019-08-25 15:44:00+03:00,100.0,1.0,2.0,2.0,35.14,0.0,56.83,102.31,28.86
2019-08-25 15:45:00+03:00,100.0,2.0,2.0,2.0,35.19,0.0,54.22,102.31,28.98
2019-08-25 15:46:00+03:00,100.0,0.0,1.0,1.0,35.52,0.0,56.6,102.31,29.09
2019-08-25 15:47:00+03:00,100.0,1.0,2.0,2.0,35.1,0.0,56.55,102.31,29.22
2019-08-25 15:48:00+03:00,100.0,2.0,3.0,3.0,35.0,0.0,56.26,102.31,29.25
2019-08-25 15:49:00+03:00,100.0,2.0,2.0,2.0,35.26,0.0,54.43,102.32,29.3
2019-08-25 15:50:00+03:00,100.0,1.0,2.0,2.0,35.36,0.0,56.6,102.32,29.37
2019-08-25 15:51:00+03:00,100.0,2.0,3.0,3.0,35.28,0.0,54.99,102.32,29.34
2019-08-25 15:52:00+03:00,100.0,1.0,1.0,1.0,35.27,0.0,52.4,102.32,29.43
2019-08-25 15:53:00+03:00,100.0,2.0,2.0,2.0,35.43,0.0,57.15,102.31,29.42
2019-08-25 15:54:00+03:00,100.0,2.0,3.0,3.0,35.61,0.0,59.94,102.31,29.4
2019-08-25 15:55:00+03:00,100.0,1.0,2.0,2.0,35.69,0.0,55.97,102.31,29.29
2019-08-25 15:56:00+03:00,100.0,1.0,2.0,2.0,35.43,0.0,54.37,102.32,29.39
2019-08-25 15:57:00+03:00,100.0,2.0,2.0,2.0,35.22,0.0,56.88,102.31,29.43
2019-08-25 15:58:00+03:00,100.0,2.0,3.0,3.0,35.34,0.0,58.02,102.31,29.37
2019-08-25 15:59:00+03:00,100.0,2.0,3.0,3.0,35.31,0.0,57.58,102.31,29.33
2019-08-25 16:00:00+03:00,100.0,2.0,2.0,2.0,35.12,0.0,54.57,102.31,29.28
2019-08-25 16:01:00+03:00,100.0,1.0,2.0,2.0,34.63,0.0,54.41,102.31,29.33
2019-08-25 16:02:00+03:00,100.0,1.0,2.0,2.0,34.86,0.0,55.26,102.31,29.28
2019-08-25 16:03:00+03:00,100.0,1.0,2.0,2.0,34.53,0.0,57.92,102.3,29.28
2019-08-25 16:04:00+03:00,100.0,1.0,1.0,1.0,35.33,0.0,54.67,102.31,29.19
2019-08-25 16:05:00+03:00,100.0,1.0,2.0,2.0,34.71,0.0,57.72,102.3,29.06
2019-08-25 16:06:00+03:00,100.0,2.0,2.0,2.0,35.57,0.0,55.26,102.3,28.93
2019-08-25 16:07:00+03:00,100.0,2.0,4.0,3.0,35.66,0.0,56.88,102.3,28.86
2019-08-25 16:08:00+03:00,100.0,1.0,2.0,2.0,35.7,0.0,57.56,102.31,28.82
2019-08-25 16:09:00+03:00,100.0,2.0,3.0,3.0,36.01,0.0,59.17,102.31,28.77
2019-08-25 16:10:00+03:00,100.0,1.0,2.0,2.0,35.99,0.0,59.86,102.31,28.68
2019-08-25 16:11:00+03:00,100.0,2.0,2.0,2.0,35.94,0.0,54.56,102.31,28.65
2019-08-25 16:12:00+03:00,100.0,2.0,3.0,3.0,36.06,0.0,56.65,102.31,28.67
2019-08-25 16:13:00+03:00,100.0,2.0,3.0,3.0,35.76,0.0,59.91,102.31,28.58
2019-08-25 16:14:00+03:00,100.0,0.0,1.0,1.0,36.17,0.0,55.75,102.31,28.65
2019-08-25 16:15:00+03:00,100.0,1.0,2.0,2.0,35.9,0.0,54.6,102.31,28.62
2019-08-25 16:16:00+03:00,100.0,2.0,2.0,2.0,36.23,0.0,55.71,102.31,28.68
2019-08-25 16:17:00+03:00,100.0,1.0,2.0,2.0,36.49,0.0,55.74,102.31,28.71
2019-08-25 16:18:00+03:00,100.0,1.0,2.0,2.0,36.27,0.0,62.2,102.3,28.78
2019-08-25 16:19:00+03:00,100.0,1.0,2.0,2.0,36.59,0.0,56.26,102.3,28.85
2019-08-25 16:20:00+03:00,100.0,1.0,1.0,1.0,36.0,0.0,57.33,102.3,28.85
2019-08-25 16:21:00+03:00,100.0,1.0,1.0,1.0,36.24,0.0,55.72,102.31,28.74
2019-08-25 16:22:00+03:00,100.0,1.0,2.0,2.0,36.42,0.0,59.01,102.3,28.77
2019-08-25 16:23:00+03:00,100.0,1.0,2.0,2.0,36.58,0.0,62.05,102.31,28.77
2019-08-25 16:24:00+03:00,100.0,2.0,2.0,2.0,36.7,0.0,55.57,102.3,28.75
2019-08-25 16:25:00+03:00,100.0,0.0,1.0,1.0,36.76,0.0,53.27,102.3,28.7
2019-08-25 16:26:00+03:00,100.0,1.0,1.0,1.0,36.87,0.0,53.12,102.3,28.72
2019-08-25 16:27:00+03:00,100.0,1.0,2.0,2.0,36.93,0.0,57.42,102.3,28.77
2019-08-25 16:28:00+03:00,100.0,1.0,1.0,1.0,36.82,0.0,57.99,102.3,28.75
2019-08-25 16:29:00+03:00,100.0,2.0,2.0,2.0,36.63,0.0,58.69,102.29,28.72
2019-08-25 16:30:00+03:00,100.0,1.0,3.0,2.0,36.97,0.0,56.77,102.3,28.64
2019-08-25 16:31:00+03:00,100.0,0.0,1.0,1.0,37.28,0.0,58.0,102.3,28.65
2019-08-25 16:32:00+03:00,100.0,1.0,2.0,2.0,37.09,0.0,57.06,102.3,28.64
2019-08-25 16:33:00+03:00,100.0,1.0,2.0,2.0,36.79,0.0,55.09,102.29,28.65
2019-08-25 16:34:00+03:00,100.0,1.0,2.0,2.0,36.96,0.0,58.62,102.29,28.61
2019-08-25 16:35:00+03:00,100.0,1.0,1.0,1.0,37.1,0.0,53.71,102.29,28.55
2019-08-25 16:36:00+03:00,100.0,0.0,2.0,1.0,37.19,0.0,56.8,102.3,28.56
2019-08-25 16:37:00+03:00,100.0,1.0,1.0,1.0,37.55,0.0,59.58,102.3,28.62
2019-08-25 16:38:00+03:00,100.0,1.0,2.0,2.0,37.19,0.0,54.88,102.3,28.6
2019-08-25 16:39:00+03:00,100.0,1.0,2.0,2.0,37.07,0.0,59.27,102.3,28.58
2019-08-25 16:40:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,55.0,102.3,28.56
2019-08-25 16:41:00+03:00,100.0,1.0,1.0,1.0,36.62,0.0,59.39,102.29,28.61
2019-08-25 16:42:00+03:00,100.0,1.0,2.0,2.0,36.88,0.0,55.19,102.29,28.64
2019-08-25 16:43:00+03:00,100.0,1.0,1.0,1.0,36.78,0.0,58.74,102.29,28.67
2019-08-25 16:44:00+03:00,100.0,0.0,1.0,1.0,36.73,0.0,59.71,102.29,28.68
2019-08-25 16:45:00+03:00,100.0,1.0,1.0,1.0,36.95,0.0,57.71,102.28,28.74
2019-08-25 16:46:00+03:00,100.0,1.0,1.0,1.0,35.71,0.0,56.25,102.27,28.78
2019-08-25 16:47:00+03:00,100.0,2.0,3.0,2.0,35.91,0.0,63.72,102.27,28.81
2019-08-25 16:48:00+03:00,100.0,0.0,1.0,1.0,35.9,0.0,55.44,102.27,28.78
2019-08-25 16:49:00+03:00,100.0,1.0,1.0,1.0,35.9,0.0,56.57,102.27,28.75
2019-08-25 16:50:00+03:00,100.0,1.0,1.0,1.0,35.75,0.0,64.08,102.29,28.65
2019-08-25 16:51:00+03:00,100.0,1.0,2.0,2.0,35.89,0.0,63.91,102.27,28.7
2019-08-25 16:52:00+03:00,99.0,0.0,1.0,1.0,36.21,0.0,55.9,102.27,28.74
2019-08-25 16:53:00+03:00,99.0,1.0,2.0,2.0,36.28,0.0,56.48,102.27,28.79
2019-08-25 16:54:00+03:00,99.0,1.0,3.0,2.0,36.29,0.0,56.91,102.27,28.77
2019-08-25 16:55:00+03:00,99.0,1.0,2.0,2.0,36.25,0.0,55.45,102.28,28.81
2019-08-25 16:56:00+03:00,99.0,1.0,3.0,2.0,35.37,0.0,60.3,102.28,28.6
2019-08-25 16:57:00+03:00,99.0,1.0,1.0,1.0,35.63,0.0,56.17,102.29,28.52
2019-08-25 16:58:00+03:00,99.0,2.0,3.0,3.0,35.81,0.0,58.26,102.28,28.52
2019-08-25 16:59:00+03:00,99.0,1.0,1.0,1.0,35.56,0.0,59.42,102.28,28.51
2019-08-25 17:00:00+03:00,98.0,1.0,1.0,1.0,35.22,0.0,58.31,102.28,28.58
2019-08-25 17:01:00+03:00,98.0,1.0,2.0,2.0,34.61,0.0,58.96,102.27,28.6
2019-08-25 17:02:00+03:00,98.0,1.0,2.0,2.0,35.21,0.0,57.55,102.27,28.5
2019-08-25 17:03:00+03:00,98.0,1.0,1.0,1.0,34.99,0.0,60.02,102.27,28.47
2019-08-25 17:04:00+03:00,98.0,1.0,1.0,1.0,35.27,0.0,57.27,102.28,28.47
2019-08-25 17:05:00+03:00,98.0,1.0,1.0,1.0,35.39,0.0,58.08,102.27,28.45
2019-08-25 17:06:00+03:00,98.0,1.0,1.0,1.0,34.59,0.0,54.22,102.28,28.38
2019-08-25 17:07:00+03:00,98.0,1.0,1.0,1.0,34.48,0.0,57.0,102.28,28.23
2019-08-25 17:08:00+03:00,98.0,1.0,1.0,1.0,34.11,0.0,71.38,102.28,28.2
2019-08-25 17:09:00+03:00,98.0,1.0,1.0,1.0,34.46,0.0,58.41,102.28,28.03
2019-08-25 17:10:00+03:00,99.0,0.0,1.0,1.0,34.62,0.0,54.13,102.27,28.13
2019-08-25 17:11:00+03:00,99.0,0.0,1.0,1.0,34.72,0.0,60.0,102.27,28.28
2019-08-25 17:12:00+03:00,100.0,2.0,2.0,2.0,34.94,0.0,55.02,102.26,28.45
2019-08-25 17:13:00+03:00,100.0,1.0,1.0,1.0,34.76,0.0,55.78,102.25,28.58
2019-08-25 17:14:00+03:00,100.0,1.0,2.0,2.0,34.83,0.0,70.25,102.26,28.65
2019-08-25 17:15:00+03:00,100.0,1.0,2.0,2.0,34.54,0.0,55.26,102.26,28.71
2019-08-25 17:16:00+03:00,100.0,1.0,2.0,2.0,34.28,0.0,57.08,102.26,28.78
2019-08-25 17:17:00+03:00,100.0,1.0,2.0,2.0,34.36,0.0,56.14,102.26,28.75
2019-08-25 17:18:00+03:00,100.0,0.0,0.0,0.0,34.39,0.0,56.84,102.26,28.77
2019-08-25 17:19:00+03:00,100.0,1.0,2.0,2.0,33.3,0.0,58.85,102.26,28.81
2019-08-25 17:20:00+03:00,100.0,1.0,2.0,2.0,33.86,0.0,56.24,102.26,28.78
2019-08-25 17:21:00+03:00,100.0,1.0,1.0,1.0,33.95,0.0,59.6,102.26,28.75
2019-08-25 17:22:00+03:00,100.0,0.0,1.0,1.0,34.42,0.0,53.72,102.26,28.78
2019-08-25 17:23:00+03:00,100.0,2.0,3.0,3.0,34.37,0.0,57.67,102.26,28.81
2019-08-25 17:24:00+03:00,100.0,2.0,3.0,3.0,34.38,0.0,61.12,102.27,28.83
2019-08-25 17:25:00+03:00,100.0,2.0,3.0,2.0,34.0,0.0,56.67,102.26,28.83
2019-08-25 17:26:00+03:00,100.0,1.0,2.0,2.0,33.52,0.0,56.71,102.26,28.82
2019-08-25 17:27:00+03:00,100.0,1.0,2.0,2.0,33.56,0.0,57.57,102.26,28.7
2019-08-25 17:28:00+03:00,100.0,1.0,1.0,1.0,34.15,0.0,57.46,102.26,28.72
2019-08-25 17:29:00+03:00,100.0,1.0,1.0,1.0,34.01,0.0,56.4,102.26,28.7
2019-08-25 17:30:00+03:00,100.0,1.0,2.0,2.0,34.45,0.0,56.61,102.26,28.72
2019-08-25 17:31:00+03:00,100.0,1.0,2.0,2.0,34.18,0.0,58.92,102.26,28.77
2019-08-25 17:32:00+03:00,100.0,1.0,2.0,2.0,34.25,0.0,53.49,102.26,28.72
2019-08-25 17:33:00+03:00,100.0,1.0,1.0,1.0,34.68,0.0,64.27,102.26,28.67
2019-08-25 17:34:00+03:00,100.0,2.0,4.0,3.0,34.67,0.0,54.57,102.26,28.58
2019-08-25 17:35:00+03:00,100.0,1.0,2.0,2.0,34.64,0.0,54.73,102.27,28.5
2019-08-25 17:36:00+03:00,100.0,1.0,2.0,2.0,34.52,0.0,52.39,102.28,28.4
2019-08-25 17:37:00+03:00,100.0,1.0,1.0,1.0,34.76,0.0,57.96,102.27,28.17
2019-08-25 17:38:00+03:00,100.0,1.0,1.0,1.0,35.36,0.0,58.82,102.28,28.1
2019-08-25 17:39:00+03:00,100.0,2.0,2.0,2.0,35.16,0.0,62.42,102.27,28.0
2019-08-25 17:40:00+03:00,100.0,1.0,2.0,2.0,35.45,0.0,56.46,102.27,27.97
2019-08-25 17:41:00+03:00,100.0,1.0,1.0,1.0,35.4,0.0,60.24,102.27,27.97
2019-08-25 17:42:00+03:00,100.0,1.0,2.0,1.0,36.0,0.0,57.31,102.27,27.96
2019-08-25 17:43:00+03:00,100.0,1.0,2.0,1.0,36.46,0.0,56.03,102.26,27.8
2019-08-25 17:44:00+03:00,100.0,1.0,2.0,1.0,36.32,0.0,56.89,102.27,27.79
2019-08-25 17:45:00+03:00,100.0,1.0,1.0,1.0,36.55,0.0,55.82,102.27,27.8
2019-08-25 17:46:00+03:00,100.0,2.0,2.0,2.0,36.75,0.0,60.73,102.27,27.82
2019-08-25 17:47:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,56.31,102.27,27.79
2019-08-25 17:48:00+03:00,100.0,1.0,3.0,2.0,36.75,0.0,56.84,102.27,27.79
2019-08-25 17:49:00+03:00,100.0,1.0,2.0,2.0,36.56,0.0,54.03,102.27,27.73
2019-08-25 17:50:00+03:00,100.0,2.0,3.0,3.0,36.64,0.0,55.95,102.27,27.56
2019-08-25 17:51:00+03:00,100.0,1.0,1.0,1.0,36.64,0.0,55.38,102.27,27.56
2019-08-25 17:52:00+03:00,100.0,1.0,1.0,1.0,36.87,0.0,54.73,102.27,27.58
2019-08-25 17:53:00+03:00,100.0,1.0,2.0,2.0,36.87,0.0,58.52,102.27,27.51
2019-08-25 17:54:00+03:00,100.0,2.0,3.0,3.0,37.11,0.0,58.31,102.27,27.42
2019-08-25 17:55:00+03:00,100.0,1.0,1.0,1.0,37.43,0.0,61.91,102.27,27.42
2019-08-25 17:56:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,60.06,102.27,27.48
2019-08-25 17:57:00+03:00,100.0,1.0,1.0,1.0,36.87,0.0,55.18,102.27,27.49
2019-08-25 17:58:00+03:00,100.0,1.0,2.0,2.0,37.24,0.0,57.37,102.26,27.48
2019-08-25 17:59:00+03:00,100.0,1.0,1.0,1.0,36.97,0.0,59.37,102.27,27.41
2019-08-25 18:00:00+03:00,100.0,1.0,2.0,1.0,37.01,0.0,59.48,102.26,27.32
2019-08-25 18:01:00+03:00,100.0,0.0,1.0,1.0,37.49,0.0,57.2,102.26,27.26
2019-08-25 18:02:00+03:00,100.0,1.0,1.0,1.0,36.89,0.0,57.76,102.26,27.15
2019-08-25 18:03:00+03:00,100.0,1.0,2.0,2.0,37.38,0.0,70.99,102.26,27.18
2019-08-25 18:04:00+03:00,100.0,2.0,3.0,3.0,37.62,0.0,56.24,102.26,27.18
2019-08-25 18:05:00+03:00,100.0,2.0,2.0,2.0,37.52,0.0,60.55,102.26,27.2
2019-08-25 18:06:00+03:00,100.0,1.0,1.0,1.0,37.55,0.0,59.29,102.26,27.22
2019-08-25 18:07:00+03:00,100.0,1.0,2.0,2.0,37.6,0.0,61.22,102.26,27.22
2019-08-25 18:08:00+03:00,100.0,1.0,2.0,2.0,37.46,0.0,59.87,102.25,27.2
2019-08-25 18:09:00+03:00,100.0,1.0,2.0,2.0,37.56,0.0,62.21,102.25,27.15
2019-08-25 18:10:00+03:00,100.0,1.0,2.0,2.0,36.96,0.0,59.26,102.25,27.1
2019-08-25 18:11:00+03:00,100.0,1.0,2.0,2.0,36.93,0.0,55.79,102.25,27.07
2019-08-25 18:12:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,56.83,102.25,27.13
2019-08-25 18:13:00+03:00,100.0,1.0,2.0,2.0,37.32,0.0,58.56,102.24,27.15
2019-08-25 18:14:00+03:00,100.0,2.0,3.0,3.0,37.58,0.0,54.77,102.24,27.15
2019-08-25 18:15:00+03:00,100.0,1.0,2.0,2.0,37.66,0.0,64.79,102.24,27.14
2019-08-25 18:16:00+03:00,100.0,1.0,2.0,2.0,37.78,0.0,57.73,102.24,27.08
2019-08-25 18:17:00+03:00,100.0,1.0,1.0,1.0,37.61,0.0,54.8,102.24,27.08
2019-08-25 18:18:00+03:00,100.0,2.0,2.0,2.0,37.76,0.0,57.79,102.24,27.1
2019-08-25 18:19:00+03:00,100.0,2.0,2.0,2.0,37.95,0.0,61.48,102.24,27.11
2019-08-25 18:20:00+03:00,100.0,1.0,2.0,2.0,37.5,0.0,58.18,102.24,27.0
2019-08-25 18:21:00+03:00,100.0,1.0,1.0,1.0,37.68,0.0,66.23,102.23,27.03
2019-08-25 18:22:00+03:00,99.0,1.0,2.0,2.0,37.77,0.0,57.34,102.23,27.03
2019-08-25 18:23:00+03:00,99.0,2.0,2.0,2.0,38.06,0.0,53.84,102.24,27.04
2019-08-25 18:24:00+03:00,99.0,1.0,2.0,2.0,37.87,0.0,54.58,102.23,27.0
2019-08-25 18:25:00+03:00,99.0,1.0,1.0,1.0,37.8,0.0,55.49,102.23,27.0
2019-08-25 18:26:00+03:00,99.0,1.0,2.0,2.0,37.93,0.0,58.65,102.23,27.01
2019-08-25 18:27:00+03:00,99.0,2.0,2.0,2.0,37.93,0.0,68.07,102.23,27.04
2019-08-25 18:28:00+03:00,99.0,1.0,1.0,1.0,38.46,0.0,54.63,102.23,27.03
2019-08-25 18:29:00+03:00,99.0,1.0,2.0,2.0,38.62,0.0,56.85,102.23,27.03
2019-08-25 18:30:00+03:00,98.0,2.0,2.0,2.0,38.92,0.0,58.52,102.23,26.98
2019-08-25 18:31:00+03:00,98.0,1.0,2.0,2.0,39.03,0.0,56.83,102.23,26.93
2019-08-25 18:32:00+03:00,98.0,2.0,2.0,2.0,38.67,0.0,58.95,102.23,26.94
2019-08-25 18:33:00+03:00,98.0,1.0,2.0,2.0,38.49,0.0,55.55,102.23,26.91
2019-08-25 18:34:00+03:00,98.0,1.0,2.0,2.0,38.54,0.0,55.18,102.23,26.95
2019-08-25 18:35:00+03:00,98.0,2.0,2.0,2.0,38.37,0.0,57.08,102.23,26.97
2019-08-25 18:36:00+03:00,98.0,1.0,1.0,1.0,38.19,0.0,56.31,102.23,26.94
2019-08-25 18:37:00+03:00,98.0,2.0,2.0,2.0,38.58,0.0,56.51,102.22,26.93
2019-08-25 18:38:00+03:00,98.0,2.0,3.0,2.0,38.38,0.0,53.39,102.22,26.94
2019-08-25 18:39:00+03:00,99.0,1.0,2.0,2.0,38.14,0.0,56.5,102.22,26.95
2019-08-25 18:40:00+03:00,99.0,1.0,2.0,1.0,37.48,0.0,59.99,102.22,26.98
2019-08-25 18:41:00+03:00,99.0,1.0,2.0,2.0,37.36,0.0,58.86,102.23,27.15
2019-08-25 18:42:00+03:00,100.0,2.0,2.0,2.0,37.13,0.0,55.98,102.22,27.25
2019-08-25 18:43:00+03:00,100.0,0.0,1.0,1.0,37.07,0.0,59.6,102.22,27.32
2019-08-25 18:44:00+03:00,100.0,1.0,1.0,1.0,36.9,0.0,55.17,102.22,27.4
2019-08-25 18:45:00+03:00,100.0,2.0,2.0,2.0,36.96,0.0,54.09,102.22,27.4
2019-08-25 18:46:00+03:00,100.0,1.0,1.0,1.0,37.01,0.0,53.66,102.21,27.45
2019-08-25 18:47:00+03:00,100.0,1.0,2.0,2.0,37.34,0.0,58.38,102.21,27.51
2019-08-25 18:48:00+03:00,100.0,2.0,3.0,2.0,37.45,0.0,57.12,102.21,27.52
2019-08-25 18:49:00+03:00,100.0,1.0,1.0,1.0,37.26,0.0,59.94,102.22,27.58
2019-08-25 18:50:00+03:00,100.0,1.0,2.0,2.0,37.39,0.0,55.52,102.21,27.56
2019-08-25 18:51:00+03:00,100.0,1.0,2.0,2.0,37.58,0.0,52.99,102.21,27.44
2019-08-25 18:52:00+03:00,100.0,1.0,2.0,2.0,37.76,0.0,56.46,102.21,27.44
2019-08-25 18:53:00+03:00,100.0,2.0,2.0,2.0,37.54,0.0,61.4,102.22,27.49
2019-08-25 18:54:00+03:00,100.0,2.0,3.0,2.0,37.65,0.0,55.82,102.22,27.34
2019-08-25 18:55:00+03:00,100.0,1.0,2.0,2.0,37.95,0.0,58.08,102.22,27.29
2019-08-25 18:56:00+03:00,100.0,1.0,2.0,2.0,37.81,0.0,52.63,102.22,27.21
2019-08-25 18:57:00+03:00,100.0,1.0,1.0,1.0,37.86,0.0,58.25,102.21,27.29
2019-08-25 18:58:00+03:00,100.0,2.0,3.0,3.0,38.03,0.0,56.72,102.22,27.34
2019-08-25 18:59:00+03:00,100.0,1.0,1.0,1.0,38.13,0.0,54.82,102.22,27.34
2019-08-25 19:00:00+03:00,100.0,1.0,2.0,2.0,38.33,0.0,69.36,102.22,27.34
2019-08-25 19:01:00+03:00,100.0,1.0,2.0,2.0,38.61,0.0,59.63,102.22,27.32
2019-08-25 19:02:00+03:00,100.0,1.0,3.0,2.0,38.2,0.0,61.94,102.22,27.29
2019-08-25 19:03:00+03:00,100.0,2.0,3.0,3.0,38.38,0.0,57.8,102.22,27.28
2019-08-25 19:04:00+03:00,100.0,2.0,3.0,3.0,38.47,0.0,60.29,102.22,27.25
2019-08-25 19:05:00+03:00,100.0,2.0,2.0,2.0,38.71,0.0,54.37,102.22,27.18
2019-08-25 19:06:00+03:00,100.0,3.0,3.0,3.0,39.13,0.0,58.35,102.22,27.01
2019-08-25 19:07:00+03:00,100.0,2.0,3.0,3.0,39.38,0.0,56.56,102.22,26.93
2019-08-25 19:08:00+03:00,100.0,2.0,3.0,3.0,39.79,0.0,61.2,102.22,26.77
2019-08-25 19:09:00+03:00,100.0,1.0,2.0,2.0,39.52,0.0,58.6,102.22,26.68
2019-08-25 19:10:00+03:00,100.0,1.0,3.0,3.0,39.74,0.0,54.85,102.22,26.62
2019-08-25 19:11:00+03:00,100.0,1.0,2.0,2.0,39.78,0.0,59.1,102.22,26.62
2019-08-25 19:12:00+03:00,100.0,1.0,1.0,1.0,39.97,0.0,58.92,102.22,26.63
2019-08-25 19:13:00+03:00,100.0,2.0,2.0,2.0,40.22,0.0,60.23,102.22,26.63
2019-08-25 19:14:00+03:00,100.0,1.0,2.0,2.0,40.34,0.0,58.71,102.22,26.55
2019-08-25 19:15:00+03:00,100.0,1.0,2.0,2.0,40.34,0.0,59.46,102.22,26.45
2019-08-25 19:16:00+03:00,100.0,1.0,2.0,2.0,40.6,0.0,55.28,102.21,26.47
2019-08-25 19:17:00+03:00,100.0,2.0,3.0,3.0,40.5,1.5,59.02,102.22,26.4
2019-08-25 19:18:00+03:00,100.0,2.0,2.0,2.0,40.71,0.0,56.45,102.22,26.32
2019-08-25 19:19:00+03:00,100.0,1.0,2.0,2.0,40.81,0.0,62.47,102.21,26.33
2019-08-25 19:20:00+03:00,100.0,2.0,2.0,2.0,41.07,0.0,56.15,102.22,26.33
2019-08-25 19:21:00+03:00,100.0,2.0,2.0,2.0,41.08,0.0,58.65,102.21,26.29
2019-08-25 19:22:00+03:00,100.0,1.0,2.0,2.0,41.27,0.0,58.56,102.21,26.18
2019-08-25 19:23:00+03:00,100.0,2.0,2.0,2.0,41.25,0.15,56.01,102.21,26.15
2019-08-25 19:24:00+03:00,100.0,2.0,2.0,2.0,41.3,0.0,55.88,102.21,26.22
2019-08-25 19:25:00+03:00,100.0,2.0,3.0,3.0,41.33,0.0,57.83,102.21,26.26
2019-08-25 19:26:00+03:00,100.0,1.0,2.0,2.0,41.34,0.27,58.47,102.21,26.16
2019-08-25 19:27:00+03:00,100.0,1.0,3.0,3.0,41.68,0.27,60.01,102.21,26.12
2019-08-25 19:28:00+03:00,100.0,2.0,2.0,2.0,41.75,0.27,60.41,102.21,26.16
2019-08-25 19:29:00+03:00,100.0,1.0,2.0,1.0,41.78,0.84,55.09,102.22,26.04
2019-08-25 19:30:00+03:00,100.0,2.0,2.0,2.0,41.94,0.84,60.61,102.21,25.96
2019-08-25 19:31:00+03:00,100.0,1.0,2.0,2.0,42.2,0.33,57.28,102.21,25.99
2019-08-25 19:32:00+03:00,100.0,3.0,4.0,3.0,42.31,0.9,58.45,102.21,26.01
2019-08-25 19:33:00+03:00,100.0,2.0,3.0,3.0,42.43,0.39,56.6,102.21,25.98
2019-08-25 19:34:00+03:00,100.0,2.0,2.0,2.0,42.07,0.0,57.26,102.2,25.95
2019-08-25 19:35:00+03:00,100.0,2.0,3.0,2.0,42.09,0.0,55.21,102.21,25.92
2019-08-25 19:36:00+03:00,100.0,2.0,3.0,2.0,42.13,0.51,55.94,102.21,25.89
2019-08-25 19:37:00+03:00,100.0,2.0,3.0,3.0,42.43,0.0,58.0,102.21,25.91
2019-08-25 19:38:00+03:00,100.0,3.0,3.0,3.0,42.6,0.06,54.91,102.21,25.91
2019-08-25 19:39:00+03:00,100.0,1.0,2.0,2.0,42.74,0.12,57.62,102.2,25.91
2019-08-25 19:40:00+03:00,100.0,2.0,3.0,3.0,42.7,0.0,59.96,102.2,25.87
2019-08-25 19:41:00+03:00,100.0,1.0,2.0,2.0,42.74,0.0,56.49,102.2,25.87
2019-08-25 19:42:00+03:00,100.0,3.0,3.0,3.0,43.11,0.0,57.72,102.2,25.81
2019-08-25 19:43:00+03:00,100.0,1.0,2.0,2.0,43.5,0.0,61.31,102.2,25.73
2019-08-25 19:44:00+03:00,100.0,2.0,3.0,3.0,43.44,0.0,55.07,102.2,25.7
2019-08-25 19:45:00+03:00,100.0,2.0,2.0,2.0,43.5,0.0,57.73,102.2,25.71
2019-08-25 19:46:00+03:00,100.0,2.0,3.0,3.0,43.59,0.61,57.03,102.2,25.71
2019-08-25 19:47:00+03:00,100.0,2.0,2.0,2.0,43.81,1.87,55.93,102.2,25.64
2019-08-25 19:48:00+03:00,100.0,2.0,3.0,3.0,44.1,3.13,60.56,102.19,25.65
2019-08-25 19:49:00+03:00,100.0,2.0,3.0,2.0,43.87,2.17,55.75,102.19,25.61
2019-08-25 19:50:00+03:00,99.0,2.0,3.0,3.0,43.75,2.81,57.22,102.19,25.65
2019-08-25 19:51:00+03:00,99.0,2.0,2.0,2.0,43.99,2.29,58.35,102.2,25.65
2019-08-25 19:52:00+03:00,99.0,2.0,3.0,3.0,44.13,1.78,57.47,102.19,25.65
2019-08-25 19:53:00+03:00,99.0,3.0,3.0,3.0,44.3,2.36,54.14,102.19,25.63
2019-08-25 19:54:00+03:00,99.0,3.0,4.0,4.0,44.49,1.33,55.94,102.19,25.51
2019-08-25 19:55:00+03:00,99.0,3.0,3.0,3.0,44.35,1.33,57.75,102.19,25.53
2019-08-25 19:56:00+03:00,99.0,2.0,4.0,3.0,44.29,0.82,61.37,102.19,25.53
2019-08-25 19:57:00+03:00,99.0,2.0,2.0,2.0,44.48,0.82,55.33,102.19,25.54
2019-08-25 19:58:00+03:00,98.0,2.0,3.0,3.0,44.52,0.0,56.7,102.19,25.54
2019-08-25 19:59:00+03:00,98.0,2.0,3.0,3.0,44.47,0.0,59.13,102.19,25.54
2019-08-25 20:00:00+03:00,98.0,2.0,4.0,4.0,44.71,0.0,59.16,102.19,25.48
2019-08-25 20:01:00+03:00,98.0,2.0,3.0,3.0,44.57,0.0,57.28,102.19,25.44
2019-08-25 20:02:00+03:00,98.0,2.0,3.0,3.0,44.76,0.0,55.36,102.19,25.44
2019-08-25 20:03:00+03:00,98.0,2.0,2.0,2.0,44.76,0.04,61.38,102.19,25.43
2019-08-25 20:04:00+03:00,98.0,2.0,2.0,2.0,44.79,0.0,54.73,102.19,25.46
2019-08-25 20:05:00+03:00,98.0,2.0,3.0,3.0,45.32,0.0,57.12,102.18,25.36
2019-08-25 20:06:00+03:00,98.0,2.0,3.0,2.0,45.17,0.0,57.19,102.19,25.33
2019-08-25 20:07:00+03:00,99.0,3.0,4.0,3.0,45.34,0.0,57.32,102.19,25.33
2019-08-25 20:08:00+03:00,99.0,2.0,3.0,2.0,45.13,0.0,55.58,102.19,25.4
2019-08-25 20:09:00+03:00,100.0,2.0,2.0,2.0,45.2,0.0,57.86,102.19,25.43
2019-08-25 20:10:00+03:00,100.0,2.0,3.0,3.0,44.9,0.77,53.8,102.2,25.5
2019-08-25 20:11:00+03:00,100.0,2.0,3.0,3.0,44.64,0.89,56.58,102.19,25.63
2019-08-25 20:12:00+03:00,100.0,2.0,3.0,3.0,45.03,0.95,52.53,102.19,25.74
2019-08-25 20:13:00+03:00,100.0,1.0,2.0,2.0,44.86,0.5,55.69,102.2,25.61
2019-08-25 20:14:00+03:00,100.0,2.0,2.0,2.0,44.59,0.56,56.11,102.2,25.74
2019-08-25 20:15:00+03:00,100.0,3.0,3.0,3.0,44.55,0.62,54.99,102.2,25.77
2019-08-25 20:16:00+03:00,100.0,2.0,2.0,2.0,44.73,0.68,60.59,102.2,25.78
2019-08-25 20:17:00+03:00,100.0,3.0,3.0,3.0,44.46,1.26,54.52,102.19,25.81
2019-08-25 20:18:00+03:00,100.0,2.0,2.0,2.0,44.68,1.32,56.02,102.2,25.78
2019-08-25 20:19:00+03:00,100.0,2.0,4.0,2.0,44.84,0.81,54.95,102.19,25.81
2019-08-25 20:20:00+03:00,100.0,2.0,3.0,3.0,44.76,1.38,54.82,102.2,25.8
2019-08-25 20:21:00+03:00,100.0,2.0,3.0,3.0,44.81,0.87,58.0,102.2,25.74
2019-08-25 20:22:00+03:00,100.0,3.0,4.0,4.0,44.85,1.44,60.45,102.2,25.68
2019-08-25 20:23:00+03:00,100.0,2.0,2.0,2.0,44.76,0.93,55.88,102.2,25.68
2019-08-25 20:24:00+03:00,100.0,2.0,3.0,3.0,44.77,0.42,55.34,102.2,25.68
2019-08-25 20:25:00+03:00,100.0,3.0,4.0,4.0,44.79,1.5,55.36,102.2,25.71
2019-08-25 20:26:00+03:00,100.0,4.0,5.0,5.0,45.04,0.99,57.7,102.19,25.65
2019-08-25 20:27:00+03:00,100.0,4.0,5.0,5.0,44.92,1.05,57.84,102.19,25.63
2019-08-25 20:28:00+03:00,100.0,4.0,5.0,5.0,45.43,0.54,52.73,102.19,25.61
2019-08-25 20:29:00+03:00,100.0,5.0,5.0,5.0,45.31,0.03,54.22,102.18,25.57
2019-08-25 20:30:00+03:00,100.0,2.0,2.0,2.0,45.69,1.68,54.95,102.18,25.46
2019-08-25 20:31:00+03:00,100.0,2.0,3.0,3.0,45.89,1.17,55.98,102.18,25.4
2019-08-25 20:32:00+03:00,100.0,2.0,2.0,2.0,46.17,0.66,55.8,102.18,25.33
2019-08-25 20:33:00+03:00,100.0,2.0,3.0,3.0,46.02,1.23,54.15,102.18,25.23
2019-08-25 20:34:00+03:00,100.0,1.0,2.0,2.0,46.3,0.72,59.2,102.18,25.2
2019-08-25 20:35:00+03:00,100.0,2.0,3.0,3.0,46.46,1.29,56.64,102.18,25.15
2019-08-25 20:36:00+03:00,100.0,2.0,4.0,3.0,46.62,0.78,64.6,102.17,25.1
2019-08-25 20:37:00+03:00,100.0,2.0,3.0,3.0,46.61,0.27,61.03,102.18,25.07
2019-08-25 20:38:00+03:00,100.0,2.0,3.0,3.0,46.57,0.84,54.15,102.17,25.02
2019-08-25 20:39:00+03:00,100.0,2.0,3.0,3.0,46.57,0.84,58.01,102.18,25.01
2019-08-25 20:40:00+03:00,100.0,3.0,4.0,4.0,46.65,0.33,58.69,102.17,24.95
2019-08-25 20:41:00+03:00,100.0,2.0,3.0,3.0,46.69,0.9,56.81,102.18,24.94
2019-08-25 20:42:00+03:00,100.0,2.0,4.0,3.0,46.65,0.9,59.65,102.18,24.92
2019-08-25 20:43:00+03:00,100.0,1.0,2.0,2.0,46.83,0.39,54.58,102.18,24.86
2019-08-25 20:44:00+03:00,100.0,1.0,3.0,2.0,47.03,0.39,58.36,102.18,24.79
2019-08-25 20:45:00+03:00,100.0,2.0,3.0,3.0,46.95,0.96,54.01,102.18,24.79
2019-08-25 20:46:00+03:00,100.0,2.0,3.0,3.0,47.11,0.96,59.79,102.18,24.75
2019-08-25 20:47:00+03:00,100.0,2.0,2.0,2.0,47.6,0.45,56.15,102.18,24.72
2019-08-25 20:48:00+03:00,100.0,2.0,3.0,3.0,47.9,0.45,56.19,102.19,24.65
2019-08-25 20:49:00+03:00,100.0,2.0,4.0,3.0,47.89,0.45,54.87,102.19,24.59
2019-08-25 20:50:00+03:00,100.0,2.0,2.0,2.0,47.67,0.45,58.34,102.19,24.57
2019-08-25 20:51:00+03:00,100.0,2.0,3.0,3.0,47.72,0.0,58.66,102.19,24.52
2019-08-25 20:52:00+03:00,100.0,2.0,2.0,2.0,47.64,0.0,53.68,102.19,24.54
2019-08-25 20:53:00+03:00,100.0,2.0,2.0,2.0,47.71,1.02,58.68,102.19,24.48
2019-08-25 20:54:00+03:00,100.0,1.0,2.0,2.0,48.01,0.51,55.69,102.19,24.41
2019-08-25 20:55:00+03:00,100.0,2.0,3.0,3.0,47.82,0.51,58.79,102.19,24.43
2019-08-25 20:56:00+03:00,100.0,2.0,2.0,2.0,47.99,0.51,56.9,102.19,24.33
2019-08-25 20:57:00+03:00,100.0,2.0,3.0,3.0,48.06,0.51,56.34,102.19,24.23
2019-08-25 20:58:00+03:00,100.0,2.0,3.0,3.0,48.24,0.51,60.25,102.19,24.23
2019-08-25 20:59:00+03:00,100.0,2.0,3.0,3.0,48.22,0.51,57.34,102.19,24.18
2019-08-25 21:00:00+03:00,100.0,2.0,3.0,3.0,48.72,0.0,58.42,102.19,24.08
2019-08-25 21:01:00+03:00,100.0,1.0,2.0,2.0,48.49,0.0,57.73,102.19,24.08
2019-08-25 21:02:00+03:00,100.0,2.0,2.0,2.0,48.5,0.0,55.16,102.19,24.1
2019-08-25 21:03:00+03:00,100.0,2.0,3.0,3.0,48.72,0.0,56.2,102.19,24.07
2019-08-25 21:04:00+03:00,100.0,2.0,3.0,3.0,48.66,0.0,56.77,102.19,24.1
2019-08-25 21:05:00+03:00,100.0,1.0,2.0,2.0,48.7,0.0,57.35,102.19,24.08
2019-08-25 21:06:00+03:00,100.0,2.0,3.0,3.0,48.78,0.0,58.9,102.19,24.04
2019-08-25 21:07:00+03:00,100.0,2.0,3.0,3.0,48.95,0.0,55.89,102.19,24.0
2019-08-25 21:08:00+03:00,100.0,2.0,3.0,3.0,48.96,0.0,55.48,102.19,24.0
2019-08-25 21:09:00+03:00,100.0,2.0,3.0,3.0,49.04,0.0,56.27,102.19,23.95
2019-08-25 21:10:00+03:00,100.0,2.0,3.0,3.0,49.26,0.0,58.47,102.2,23.95
2019-08-25 21:11:00+03:00,100.0,2.0,3.0,3.0,49.32,0.0,57.24,102.19,23.9
2019-08-25 21:12:00+03:00,100.0,2.0,3.0,2.0,49.19,0.0,55.56,102.19,23.89
2019-08-25 21:13:00+03:00,99.0,2.0,3.0,3.0,49.23,0.0,58.48,102.19,23.85
2019-08-25 21:14:00+03:00,99.0,1.0,3.0,2.0,49.58,0.0,54.88,102.19,23.85
2019-08-25 21:15:00+03:00,99.0,2.0,3.0,3.0,49.61,0.0,58.6,102.2,23.8
2019-08-25 21:16:00+03:00,99.0,2.0,3.0,3.0,49.9,0.0,55.34,102.2,23.76
2019-08-25 21:17:00+03:00,99.0,1.0,2.0,2.0,49.59,0.0,54.56,102.2,23.69
2019-08-25 21:18:00+03:00,99.0,2.0,3.0,3.0,49.72,0.0,56.75,102.2,23.72
2019-08-25 21:19:00+03:00,99.0,1.0,2.0,2.0,49.75,0.0,56.11,102.2,23.67
2019-08-25 21:20:00+03:00,99.0,1.0,1.0,1.0,49.9,0.0,56.35,102.2,23.66
2019-08-25 21:21:00+03:00,98.0,2.0,2.0,2.0,49.9,0.0,55.46,102.2,23.66
2019-08-25 21:22:00+03:00,98.0,2.0,2.0,2.0,49.7,0.0,56.02,102.2,23.65
2019-08-25 21:23:00+03:00,98.0,2.0,2.0,2.0,50.37,0.0,58.14,102.2,23.59
2019-08-25 21:24:00+03:00,98.0,2.0,3.0,3.0,50.17,0.0,58.34,102.2,23.56
2019-08-25 21:25:00+03:00,98.0,2.0,2.0,2.0,50.12,0.0,54.92,102.19,23.52
2019-08-25 21:26:00+03:00,98.0,2.0,3.0,3.0,50.03,0.0,56.56,102.19,23.58
2019-08-25 21:27:00+03:00,98.0,2.0,3.0,3.0,50.01,0.0,56.66,102.19,23.55
2019-08-25 21:28:00+03:00,98.0,2.0,2.0,2.0,50.24,0.0,55.84,102.19,23.53
2019-08-25 21:29:00+03:00,98.0,2.0,2.0,2.0,50.08,0.0,56.83,102.18,23.5
2019-08-25 21:30:00+03:00,99.0,2.0,3.0,3.0,50.26,0.0,56.69,102.18,23.49
2019-08-25 21:31:00+03:00,99.0,2.0,3.0,3.0,50.25,0.0,58.15,102.18,23.52
2019-08-25 21:32:00+03:00,100.0,3.0,3.0,3.0,49.85,0.0,57.54,102.18,23.62
2019-08-25 21:33:00+03:00,100.0,1.0,3.0,3.0,49.34,0.0,60.24,102.17,23.73
2019-08-25 21:34:00+03:00,100.0,2.0,3.0,3.0,49.26,0.0,58.24,102.17,23.85
2019-08-25 21:35:00+03:00,100.0,2.0,3.0,3.0,49.05,0.0,58.31,102.17,23.87
2019-08-25 21:36:00+03:00,100.0,2.0,3.0,2.0,49.05,0.0,57.07,102.17,23.96
2019-08-25 21:37:00+03:00,100.0,2.0,3.0,3.0,48.87,0.0,56.73,102.17,23.99
2019-08-25 21:38:00+03:00,100.0,2.0,3.0,3.0,49.01,0.0,55.93,102.17,24.01
2019-08-25 21:39:00+03:00,100.0,2.0,3.0,3.0,49.03,0.0,58.52,102.17,23.95
2019-08-25 21:40:00+03:00,100.0,1.0,2.0,2.0,48.72,0.0,56.94,102.17,23.99
2019-08-25 21:41:00+03:00,100.0,2.0,3.0,3.0,49.07,0.0,56.84,102.17,24.01
2019-08-25 21:42:00+03:00,100.0,2.0,3.0,3.0,48.79,0.0,57.81,102.17,24.0
2019-08-25 21:43:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,55.8,102.17,24.06
2019-08-25 21:44:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,57.14,102.17,24.01
2019-08-25 21:45:00+03:00,100.0,2.0,2.0,2.0,48.85,0.0,57.66,102.17,24.0
2019-08-25 21:46:00+03:00,100.0,2.0,3.0,2.0,49.15,0.0,52.41,102.17,23.99
2019-08-25 21:47:00+03:00,100.0,1.0,2.0,2.0,49.12,0.0,54.25,102.16,23.93
2019-08-25 21:48:00+03:00,100.0,2.0,3.0,2.0,48.93,0.0,59.15,102.17,23.87
2019-08-25 21:49:00+03:00,100.0,2.0,3.0,3.0,49.14,0.0,54.07,102.17,23.87
2019-08-25 21:50:00+03:00,100.0,1.0,2.0,2.0,48.95,0.0,56.71,102.17,23.89
2019-08-25 21:51:00+03:00,100.0,2.0,4.0,3.0,49.01,0.0,58.33,102.17,23.87
2019-08-25 21:52:00+03:00,100.0,2.0,2.0,2.0,49.31,0.0,61.02,102.17,23.9
2019-08-25 21:53:00+03:00,100.0,3.0,3.0,3.0,49.16,0.0,57.27,102.16,23.9
2019-08-25 21:54:00+03:00,100.0,3.0,4.0,4.0,48.99,0.0,57.46,102.17,23.86
2019-08-25 21:55:00+03:00,100.0,3.0,3.0,3.0,49.21,0.0,56.43,102.17,23.8
2019-08-25 21:56:00+03:00,100.0,2.0,3.0,3.0,49.92,0.0,60.15,102.17,23.7
2019-08-25 21:57:00+03:00,100.0,2.0,3.0,3.0,49.85,0.0,56.75,102.17,23.62
2019-08-25 21:58:00+03:00,100.0,2.0,2.0,2.0,50.01,0.0,55.59,102.17,23.53
2019-08-25 21:59:00+03:00,100.0,2.0,2.0,2.0,50.33,0.0,55.39,102.17,23.46
2019-08-25 22:00:00+03:00,100.0,2.0,3.0,3.0,50.65,0.0,56.8,102.17,23.44
2019-08-25 22:01:00+03:00,100.0,2.0,3.0,2.0,50.17,0.0,61.28,102.17,23.41
2019-08-25 22:02:00+03:00,100.0,2.0,3.0,3.0,50.27,0.0,58.55,102.16,23.35
2019-08-25 22:03:00+03:00,100.0,2.0,3.0,3.0,50.32,0.0,56.42,102.16,23.35
2019-08-25 22:04:00+03:00,100.0,2.0,2.0,2.0,50.39,0.0,57.03,102.16,23.31
2019-08-25 22:05:00+03:00,100.0,2.0,3.0,3.0,50.61,0.0,58.17,102.16,23.22
2019-08-25 22:06:00+03:00,100.0,2.0,2.0,2.0,50.61,0.0,56.81,102.17,23.21
2019-08-25 22:07:00+03:00,100.0,2.0,3.0,3.0,50.88,0.0,58.94,102.16,23.17
2019-08-25 22:08:00+03:00,100.0,2.0,3.0,3.0,50.85,0.0,55.68,102.16,23.15
2019-08-25 22:09:00+03:00,100.0,2.0,3.0,3.0,50.83,0.0,57.69,102.17,23.13
2019-08-25 22:10:00+03:00,100.0,2.0,3.0,3.0,50.92,0.0,59.86,102.16,23.1
2019-08-25 22:11:00+03:00,100.0,1.0,2.0,2.0,50.78,0.0,56.56,102.16,23.11
2019-08-25 22:12:00+03:00,100.0,1.0,3.0,3.0,50.78,0.0,57.15,102.15,23.11
2019-08-25 22:13:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,57.66,102.14,23.05
2019-08-25 22:14:00+03:00,100.0,2.0,4.0,3.0,51.1,0.0,57.53,102.14,23.02
2019-08-25 22:15:00+03:00,100.0,2.0,2.0,2.0,51.5,0.0,60.25,102.14,22.97
2019-08-25 22:16:00+03:00,100.0,2.0,2.0,2.0,51.42,0.0,56.79,102.14,22.95
2019-08-25 22:17:00+03:00,100.0,2.0,2.0,2.0,51.58,0.0,56.84,102.13,22.94
2019-08-25 22:18:00+03:00,100.0,2.0,4.0,4.0,51.6,0.0,58.12,102.13,22.93
2019-08-25 22:19:00+03:00,100.0,2.0,4.0,4.0,51.82,0.0,57.15,102.13,22.9
2019-08-25 22:20:00+03:00,100.0,2.0,2.0,2.0,51.63,0.0,56.72,102.13,22.9
2019-08-25 22:21:00+03:00,100.0,3.0,3.0,3.0,51.64,0.0,57.09,102.13,22.86
2019-08-25 22:22:00+03:00,100.0,3.0,3.0,3.0,51.55,0.0,57.1,102.13,22.88
2019-08-25 22:23:00+03:00,100.0,2.0,3.0,2.0,51.59,0.0,57.06,102.13,22.87
2019-08-25 22:24:00+03:00,100.0,1.0,1.0,1.0,51.66,0.0,55.62,102.13,22.87
2019-08-25 22:25:00+03:00,100.0,2.0,3.0,3.0,52.03,0.0,57.39,102.14,22.81
2019-08-25 22:26:00+03:00,100.0,2.0,3.0,3.0,51.79,0.0,57.93,102.13,22.83
2019-08-25 22:27:00+03:00,100.0,2.0,3.0,3.0,51.91,0.0,57.66,102.13,22.81
2019-08-25 22:28:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,55.37,102.13,22.76
2019-08-25 22:29:00+03:00,100.0,2.0,3.0,2.0,51.79,0.0,57.73,102.13,22.76
2019-08-25 22:30:00+03:00,100.0,2.0,2.0,2.0,51.8,0.0,57.85,102.13,22.76
2019-08-25 22:31:00+03:00,100.0,2.0,3.0,3.0,52.12,0.0,57.42,102.13,22.74
2019-08-25 22:32:00+03:00,100.0,3.0,3.0,3.0,52.04,0.0,57.83,102.13,22.69
2019-08-25 22:33:00+03:00,100.0,2.0,2.0,2.0,51.96,0.0,57.17,102.13,22.7
2019-08-25 22:34:00+03:00,100.0,2.0,3.0,3.0,52.01,0.0,56.84,102.13,22.69
2019-08-25 22:35:00+03:00,100.0,2.0,4.0,3.0,51.92,0.0,58.07,102.13,22.64
2019-08-25 22:36:00+03:00,99.0,2.0,3.0,3.0,52.1,0.0,57.86,102.14,22.63
2019-08-25 22:37:00+03:00,99.0,2.0,3.0,3.0,52.14,0.0,60.98,102.13,22.62
2019-08-25 22:38:00+03:00,99.0,2.0,2.0,2.0,52.23,0.0,55.56,102.13,22.59
2019-08-25 22:39:00+03:00,99.0,2.0,3.0,3.0,52.41,0.0,56.9,102.13,22.53
2019-08-25 22:40:00+03:00,99.0,2.0,3.0,3.0,52.54,0.0,57.8,102.13,22.55
2019-08-25 22:41:00+03:00,99.0,2.0,3.0,3.0,52.72,0.0,58.8,102.13,22.5
2019-08-25 22:42:00+03:00,99.0,2.0,3.0,3.0,52.59,0.0,57.43,102.13,22.46
2019-08-25 22:43:00+03:00,99.0,2.0,3.0,3.0,53.13,0.0,57.96,102.13,22.44
2019-08-25 22:44:00+03:00,98.0,2.0,3.0,3.0,52.58,0.0,57.28,102.13,22.42
2019-08-25 22:45:00+03:00,98.0,2.0,3.0,3.0,52.8,0.0,55.7,102.13,22.38
2019-08-25 22:46:00+03:00,98.0,2.0,3.0,3.0,52.89,0.0,60.71,102.13,22.33
2019-08-25 22:47:00+03:00,98.0,2.0,4.0,4.0,53.16,0.0,57.57,102.13,22.3
2019-08-25 22:48:00+03:00,98.0,1.0,2.0,2.0,53.11,0.0,56.96,102.12,22.33
2019-08-25 22:49:00+03:00,98.0,2.0,3.0,3.0,53.06,0.0,57.24,102.13,22.33
2019-08-25 22:50:00+03:00,98.0,2.0,4.0,3.0,52.92,0.0,57.5,102.12,22.36
2019-08-25 22:51:00+03:00,98.0,2.0,3.0,3.0,53.08,0.0,57.65,102.12,22.38
2019-08-25 22:52:00+03:00,98.0,2.0,2.0,2.0,53.18,0.0,59.32,102.11,22.4
2019-08-25 22:53:00+03:00,99.0,3.0,3.0,3.0,52.99,0.0,57.79,102.12,22.44
2019-08-25 22:54:00+03:00,99.0,2.0,3.0,2.0,52.48,0.0,57.38,102.12,22.49
2019-08-25 22:55:00+03:00,100.0,2.0,3.0,3.0,51.95,0.0,59.56,102.12,22.63
2019-08-25 22:56:00+03:00,100.0,2.0,3.0,2.0,51.62,0.0,57.32,102.12,22.73
2019-08-25 22:57:00+03:00,100.0,2.0,2.0,2.0,51.48,0.0,57.56,102.13,22.84
2019-08-25 22:58:00+03:00,100.0,2.0,3.0,3.0,51.8,0.0,56.96,102.14,22.94
2019-08-25 22:59:00+03:00,100.0,3.0,4.0,4.0,51.36,0.0,57.23,102.14,22.97
2019-08-25 23:00:00+03:00,100.0,2.0,3.0,3.0,51.13,0.0,57.39,102.14,23.04
2019-08-25 23:01:00+03:00,100.0,2.0,3.0,3.0,50.96,0.0,56.23,102.14,23.08
2019-08-25 23:02:00+03:00,100.0,2.0,3.0,3.0,50.62,0.0,56.7,102.14,23.15
2019-08-25 23:03:00+03:00,100.0,3.0,4.0,4.0,50.41,0.0,56.85,102.15,23.19
2019-08-25 23:04:00+03:00,100.0,2.0,3.0,2.0,50.49,0.0,57.35,102.14,23.19
2019-08-25 23:05:00+03:00,100.0,1.0,2.0,2.0,50.28,0.0,57.63,102.14,23.24
2019-08-25 23:06:00+03:00,100.0,2.0,2.0,2.0,50.35,0.0,57.11,102.14,23.21
2019-08-25 23:07:00+03:00,100.0,1.0,2.0,2.0,50.34,0.0,57.54,102.14,23.27
2019-08-25 23:08:00+03:00,100.0,1.0,2.0,2.0,50.59,0.0,57.74,102.15,23.22
2019-08-25 23:09:00+03:00,100.0,2.0,3.0,3.0,50.52,0.0,55.88,102.15,23.21
2019-08-25 23:10:00+03:00,100.0,2.0,3.0,3.0,50.59,0.0,57.02,102.15,23.21
2019-08-25 23:11:00+03:00,100.0,2.0,3.0,3.0,50.52,0.0,56.6,102.15,23.15
2019-08-25 23:12:00+03:00,100.0,2.0,3.0,3.0,50.44,0.0,58.33,102.15,23.15
2019-08-25 23:13:00+03:00,100.0,2.0,3.0,3.0,50.82,0.0,56.06,102.15,23.17
2019-08-25 23:14:00+03:00,100.0,2.0,2.0,2.0,50.82,0.0,57.64,102.15,23.08
2019-08-25 23:15:00+03:00,100.0,2.0,2.0,2.0,50.83,0.0,58.14,102.15,23.07
2019-08-25 23:16:00+03:00,100.0,2.0,3.0,3.0,51.02,0.0,56.39,102.14,23.02
2019-08-25 23:17:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,57.13,102.14,22.98
2019-08-25 23:18:00+03:00,100.0,2.0,3.0,3.0,51.16,0.0,58.52,102.14,22.98
2019-08-25 23:19:00+03:00,100.0,2.0,3.0,3.0,51.31,0.0,57.65,102.13,22.87
2019-08-25 23:20:00+03:00,100.0,2.0,3.0,3.0,51.67,0.0,57.6,102.13,22.86
2019-08-25 23:21:00+03:00,100.0,2.0,2.0,2.0,51.76,0.0,57.74,102.13,22.8
2019-08-25 23:22:00+03:00,100.0,2.0,4.0,3.0,51.89,0.0,56.77,102.13,22.7
2019-08-25 23:23:00+03:00,100.0,1.0,2.0,2.0,51.99,0.0,58.0,102.13,22.6
2019-08-25 23:24:00+03:00,100.0,2.0,3.0,3.0,52.14,0.0,57.3,102.13,22.6
2019-08-25 23:25:00+03:00,100.0,2.0,4.0,4.0,53.01,0.0,57.93,102.13,22.59
2019-08-25 23:26:00+03:00,100.0,2.0,3.0,3.0,52.9,0.0,57.53,102.13,22.47
2019-08-25 23:27:00+03:00,100.0,2.0,2.0,2.0,52.62,0.0,58.21,102.13,22.49
2019-08-25 23:28:00+03:00,100.0,2.0,3.0,2.0,52.58,0.0,58.38,102.13,22.47
2019-08-25 23:29:00+03:00,100.0,1.0,2.0,2.0,52.38,0.0,56.89,102.13,22.5
2019-08-25 23:30:00+03:00,100.0,2.0,2.0,2.0,52.97,0.0,57.47,102.14,22.49
2019-08-25 23:31:00+03:00,100.0,2.0,2.0,2.0,53.01,0.0,57.22,102.13,22.42
2019-08-25 23:32:00+03:00,100.0,2.0,3.0,3.0,52.68,0.0,57.84,102.13,22.43
2019-08-25 23:33:00+03:00,100.0,2.0,2.0,2.0,53.09,0.0,57.08,102.13,22.38
2019-08-25 23:34:00+03:00,100.0,2.0,2.0,2.0,52.97,0.0,58.47,102.13,22.35
2019-08-25 23:35:00+03:00,100.0,2.0,3.0,3.0,53.06,0.0,58.6,102.13,22.39
2019-08-25 23:36:00+03:00,100.0,2.0,3.0,3.0,52.81,0.0,58.64,102.12,22.35
2019-08-25 23:37:00+03:00,100.0,2.0,3.0,3.0,52.81,0.0,57.06,102.12,22.38
2019-08-25 23:38:00+03:00,100.0,2.0,3.0,2.0,52.84,0.0,57.57,102.11,22.35
2019-08-25 23:39:00+03:00,100.0,1.0,2.0,2.0,52.98,0.0,58.94,102.12,22.32
2019-08-25 23:40:00+03:00,100.0,2.0,2.0,2.0,52.94,0.0,57.25,102.12,22.33
2019-08-25 23:41:00+03:00,100.0,2.0,3.0,2.0,53.57,0.0,57.87,102.13,22.29
2019-08-25 23:42:00+03:00,100.0,1.0,2.0,2.0,53.51,0.0,57.57,102.13,22.23
2019-08-25 23:43:00+03:00,100.0,2.0,3.0,3.0,53.65,0.0,58.5,102.13,22.25
2019-08-25 23:44:00+03:00,100.0,1.0,2.0,2.0,53.67,0.0,57.69,102.14,22.2
2019-08-25 23:45:00+03:00,100.0,1.0,3.0,2.0,53.48,0.0,56.95,102.14,22.26
2019-08-25 23:46:00+03:00,100.0,1.0,2.0,2.0,53.69,0.0,58.65,102.14,22.23
2019-08-25 23:47:00+03:00,100.0,1.0,2.0,2.0,53.59,0.0,58.06,102.14,22.16
2019-08-25 23:48:00+03:00,100.0,2.0,2.0,2.0,53.37,0.0,58.22,102.15,22.19
2019-08-25 23:49:00+03:00,100.0,2.0,3.0,2.0,53.49,0.0,59.54,102.15,22.23
2019-08-25 23:50:00+03:00,100.0,2.0,2.0,2.0,53.54,0.0,57.2,102.15,22.23
2019-08-25 23:51:00+03:00,100.0,2.0,2.0,2.0,53.56,0.0,57.51,102.15,22.22
2019-08-25 23:52:00+03:00,100.0,2.0,3.0,3.0,53.31,0.0,58.85,102.15,22.23
2019-08-25 23:53:00+03:00,100.0,2.0,2.0,2.0,53.39,0.0,58.65,102.15,22.22
2019-08-25 23:54:00+03:00,100.0,2.0,2.0,2.0,53.24,0.0,58.34,102.15,22.2
2019-08-25 23:55:00+03:00,100.0,2.0,2.0,2.0,53.25,0.0,57.12,102.15,22.22
2019-08-25 23:56:00+03:00,100.0,2.0,3.0,3.0,53.36,0.0,57.85,102.15,22.19
2019-08-25 23:57:00+03:00,100.0,2.0,3.0,3.0,53.49,0.0,57.91,102.15,22.2
2019-08-25 23:58:00+03:00,99.0,1.0,2.0,2.0,53.72,0.0,58.42,102.15,22.13
2019-08-25 23:59:00+03:00,99.0,2.0,2.0,2.0,53.61,0.0,57.74,102.16,22.12
2019-08-26 00:00:00+03:00,99.0,1.0,2.0,2.0,53.69,0.0,59.86,102.16,22.11
2019-08-26 00:01:00+03:00,99.0,1.0,2.0,2.0,53.64,0.0,58.6,102.16,22.08
2019-08-26 00:02:00+03:00,99.0,2.0,3.0,2.0,53.73,0.0,57.83,102.16,22.07
2019-08-26 00:03:00+03:00,99.0,2.0,3.0,3.0,53.6,0.0,58.04,102.16,22.05
2019-08-26 00:04:00+03:00,99.0,1.0,2.0,2.0,53.56,0.0,58.38,102.15,22.04
2019-08-26 00:05:00+03:00,99.0,1.0,2.0,2.0,53.65,0.0,58.49,102.15,22.02
2019-08-26 00:06:00+03:00,98.0,2.0,3.0,3.0,53.86,0.0,57.4,102.15,21.99
2019-08-26 00:07:00+03:00,98.0,1.0,2.0,2.0,53.96,0.0,59.12,102.15,21.95
2019-08-26 00:08:00+03:00,98.0,2.0,3.0,3.0,53.82,0.0,57.93,102.15,21.98
2019-08-26 00:09:00+03:00,98.0,2.0,3.0,3.0,53.94,0.0,58.85,102.14,21.97
2019-08-26 00:10:00+03:00,98.0,1.0,3.0,3.0,53.97,0.0,57.45,102.14,21.97
2019-08-26 00:11:00+03:00,98.0,2.0,3.0,3.0,54.26,0.0,58.28,102.15,21.92
2019-08-26 00:12:00+03:00,98.0,2.0,3.0,3.0,54.44,0.0,59.26,102.15,21.88
2019-08-26 00:13:00+03:00,98.0,2.0,3.0,3.0,54.5,0.0,58.91,102.15,21.85
2019-08-26 00:14:00+03:00,98.0,2.0,2.0,2.0,54.42,0.0,58.8,102.15,21.87
2019-08-26 00:15:00+03:00,99.0,2.0,3.0,3.0,54.4,0.0,58.66,102.15,21.85
2019-08-26 00:16:00+03:00,99.0,2.0,2.0,2.0,54.25,0.0,58.98,102.16,21.99
2019-08-26 00:17:00+03:00,100.0,2.0,2.0,2.0,53.78,0.0,57.26,102.16,22.09
2019-08-26 00:18:00+03:00,100.0,2.0,2.0,2.0,53.41,0.0,60.56,102.17,22.19
2019-08-26 00:19:00+03:00,100.0,2.0,3.0,2.0,53.32,0.0,58.29,102.17,22.26
2019-08-26 00:20:00+03:00,100.0,1.0,2.0,2.0,53.01,0.0,57.41,102.17,22.35
2019-08-26 00:21:00+03:00,100.0,1.0,2.0,2.0,53.04,0.0,57.41,102.17,22.4
2019-08-26 00:22:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,57.79,102.16,22.44
2019-08-26 00:23:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,58.17,102.16,22.47
2019-08-26 00:24:00+03:00,100.0,1.0,2.0,2.0,52.99,0.0,58.11,102.16,22.46
2019-08-26 00:25:00+03:00,100.0,2.0,3.0,3.0,52.7,0.0,57.66,102.16,22.43
2019-08-26 00:26:00+03:00,100.0,2.0,2.0,2.0,52.62,0.0,58.17,102.15,22.46
2019-08-26 00:27:00+03:00,100.0,2.0,3.0,3.0,52.57,0.0,57.69,102.16,22.46
2019-08-26 00:28:00+03:00,100.0,2.0,2.0,2.0,53.02,0.0,58.53,102.16,22.46
2019-08-26 00:29:00+03:00,100.0,2.0,3.0,3.0,53.77,0.0,58.35,102.17,22.46
2019-08-26 00:30:00+03:00,100.0,2.0,2.0,2.0,53.68,0.0,58.22,102.17,22.43
2019-08-26 00:31:00+03:00,100.0,2.0,4.0,3.0,52.98,0.0,57.75,102.16,22.44
2019-08-26 00:32:00+03:00,100.0,2.0,2.0,2.0,52.86,0.0,59.03,102.16,22.52
2019-08-26 00:33:00+03:00,100.0,2.0,3.0,3.0,53.35,0.0,58.84,102.17,22.5
2019-08-26 00:34:00+03:00,100.0,3.0,3.0,3.0,53.19,0.0,59.9,102.16,22.5
2019-08-26 00:35:00+03:00,100.0,2.0,4.0,3.0,53.23,0.0,57.22,102.17,22.5
2019-08-26 00:36:00+03:00,100.0,2.0,3.0,3.0,52.83,0.0,58.25,102.17,22.5
2019-08-26 00:37:00+03:00,100.0,2.0,3.0,3.0,53.03,0.0,57.74,102.17,22.55
2019-08-26 00:38:00+03:00,100.0,3.0,5.0,4.0,52.72,0.0,58.58,102.17,22.55
2019-08-26 00:39:00+03:00,100.0,2.0,3.0,3.0,53.52,0.0,58.09,102.17,22.5
2019-08-26 00:40:00+03:00,100.0,3.0,4.0,4.0,53.41,0.0,57.58,102.18,22.43
2019-08-26 00:41:00+03:00,100.0,2.0,3.0,2.0,54.02,0.0,58.37,102.17,22.36
2019-08-26 00:42:00+03:00,100.0,2.0,3.0,3.0,53.71,0.0,58.1,102.17,22.32
2019-08-26 00:43:00+03:00,100.0,2.0,3.0,3.0,54.76,0.0,58.33,102.17,22.26
2019-08-26 00:44:00+03:00,100.0,2.0,4.0,4.0,54.03,0.0,58.35,102.16,22.19
2019-08-26 00:45:00+03:00,100.0,2.0,3.0,3.0,54.05,0.0,56.94,102.16,22.15
2019-08-26 00:46:00+03:00,100.0,2.0,3.0,3.0,53.97,0.0,58.71,102.16,22.15
2019-08-26 00:47:00+03:00,100.0,3.0,3.0,3.0,54.51,0.0,58.31,102.16,22.09
2019-08-26 00:48:00+03:00,100.0,3.0,4.0,4.0,54.6,0.0,58.36,102.16,22.04
2019-08-26 00:49:00+03:00,100.0,2.0,3.0,3.0,54.88,0.0,58.35,102.16,21.98
2019-08-26 00:50:00+03:00,100.0,2.0,4.0,3.0,55.14,0.0,58.15,102.16,21.98
2019-08-26 00:51:00+03:00,100.0,2.0,2.0,2.0,54.86,0.0,58.13,102.16,21.99
2019-08-26 00:52:00+03:00,100.0,2.0,3.0,2.0,55.42,0.0,58.7,102.16,22.01
2019-08-26 00:53:00+03:00,100.0,2.0,2.0,2.0,55.16,0.0,59.03,102.16,21.97
2019-08-26 00:54:00+03:00,100.0,1.0,2.0,2.0,55.71,0.0,58.71,102.16,21.91
2019-08-26 00:55:00+03:00,100.0,3.0,4.0,4.0,55.2,0.0,58.56,102.16,21.92
2019-08-26 00:56:00+03:00,100.0,2.0,3.0,3.0,55.37,0.0,59.05,102.17,21.85
2019-08-26 00:57:00+03:00,100.0,2.0,3.0,3.0,55.36,0.0,58.78,102.17,21.88
2019-08-26 00:58:00+03:00,100.0,2.0,3.0,3.0,55.37,0.0,58.4,102.17,21.91
2019-08-26 00:59:00+03:00,100.0,2.0,3.0,3.0,55.08,0.0,59.02,102.17,21.89
2019-08-26 01:00:00+03:00,100.0,2.0,3.0,3.0,54.99,0.0,58.93,102.17,21.92
2019-08-26 01:01:00+03:00,100.0,2.0,4.0,3.0,55.1,0.0,59.13,102.17,21.94
2019-08-26 01:02:00+03:00,100.0,4.0,5.0,4.0,55.24,0.0,59.18,102.17,21.94
2019-08-26 01:03:00+03:00,100.0,2.0,3.0,2.0,55.58,0.0,58.74,102.17,21.91
2019-08-26 01:04:00+03:00,100.0,3.0,4.0,4.0,56.46,0.0,59.6,102.17,21.84
2019-08-26 01:05:00+03:00,100.0,2.0,3.0,3.0,56.58,0.0,57.92,102.16,21.78
2019-08-26 01:06:00+03:00,100.0,2.0,3.0,3.0,56.55,0.0,58.1,102.17,21.78
2019-08-26 01:07:00+03:00,100.0,2.0,3.0,3.0,56.25,0.0,59.01,102.16,21.77
2019-08-26 01:08:00+03:00,100.0,2.0,3.0,3.0,56.17,0.0,58.94,102.16,21.78
2019-08-26 01:09:00+03:00,100.0,2.0,3.0,3.0,56.55,0.0,58.96,102.16,21.77
2019-08-26 01:10:00+03:00,100.0,3.0,3.0,3.0,56.43,0.0,57.96,102.16,21.77
2019-08-26 01:11:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,58.76,102.16,21.75
2019-08-26 01:12:00+03:00,100.0,3.0,3.0,3.0,56.4,0.0,57.18,102.16,21.75
2019-08-26 01:13:00+03:00,100.0,2.0,3.0,3.0,56.3,0.0,59.26,102.16,21.81
2019-08-26 01:14:00+03:00,100.0,3.0,3.0,3.0,57.09,0.0,58.39,102.17,21.72
2019-08-26 01:15:00+03:00,100.0,2.0,5.0,4.0,56.59,0.0,57.51,102.17,21.75
2019-08-26 01:16:00+03:00,100.0,2.0,3.0,3.0,57.07,0.0,59.63,102.17,21.78
2019-08-26 01:17:00+03:00,100.0,2.0,3.0,3.0,56.58,0.0,58.71,102.17,21.81
2019-08-26 01:18:00+03:00,100.0,2.0,3.0,3.0,56.83,0.0,59.14,102.17,21.77
2019-08-26 01:19:00+03:00,99.0,3.0,4.0,4.0,57.67,0.0,57.74,102.17,21.75
2019-08-26 01:20:00+03:00,99.0,3.0,4.0,3.0,57.5,0.0,59.59,102.17,21.75
2019-08-26 01:21:00+03:00,99.0,2.0,3.0,3.0,57.0,0.0,59.04,102.16,21.74
2019-08-26 01:22:00+03:00,99.0,3.0,3.0,3.0,57.31,0.0,59.67,102.16,21.75
2019-08-26 01:23:00+03:00,99.0,3.0,4.0,3.0,56.99,0.0,57.56,102.16,21.75
2019-08-26 01:24:00+03:00,99.0,3.0,4.0,4.0,56.84,0.0,58.23,102.16,21.77
2019-08-26 01:25:00+03:00,99.0,3.0,4.0,3.0,57.67,0.0,58.56,102.16,21.79
2019-08-26 01:26:00+03:00,99.0,2.0,3.0,3.0,57.08,0.0,60.67,102.15,21.77
2019-08-26 01:27:00+03:00,98.0,3.0,4.0,4.0,57.32,0.0,60.01,102.15,21.77
2019-08-26 01:28:00+03:00,98.0,3.0,3.0,3.0,57.34,0.0,58.73,102.15,21.77
2019-08-26 01:29:00+03:00,98.0,3.0,4.0,4.0,57.1,0.0,59.33,102.15,21.78
2019-08-26 01:30:00+03:00,98.0,3.0,4.0,4.0,57.7,0.0,59.71,102.15,21.78
2019-08-26 01:31:00+03:00,98.0,3.0,4.0,4.0,57.24,0.0,57.49,102.15,21.79
2019-08-26 01:32:00+03:00,98.0,4.0,4.0,4.0,57.86,0.0,58.81,102.15,21.74
2019-08-26 01:33:00+03:00,98.0,3.0,4.0,4.0,59.06,0.0,58.93,102.15,21.7
2019-08-26 01:34:00+03:00,98.0,3.0,5.0,5.0,59.47,0.0,58.53,102.15,21.65
2019-08-26 01:35:00+03:00,98.0,3.0,4.0,4.0,58.59,0.0,59.37,102.15,21.72
2019-08-26 01:36:00+03:00,99.0,4.0,5.0,5.0,58.58,0.0,58.14,102.14,21.77
2019-08-26 01:37:00+03:00,99.0,3.0,4.0,4.0,58.47,0.0,57.07,102.14,21.94
2019-08-26 01:38:00+03:00,100.0,3.0,4.0,4.0,58.13,0.0,59.35,102.14,22.08
2019-08-26 01:39:00+03:00,100.0,3.0,3.0,3.0,57.54,0.0,58.92,102.14,22.12
2019-08-26 01:40:00+03:00,100.0,3.0,4.0,4.0,57.54,0.0,58.66,102.15,22.25
2019-08-26 01:41:00+03:00,100.0,3.0,4.0,4.0,56.89,0.0,58.34,102.14,22.36
2019-08-26 01:42:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,58.78,102.13,22.46
2019-08-26 01:43:00+03:00,100.0,2.0,4.0,3.0,56.55,0.0,57.18,102.14,22.55
2019-08-26 01:44:00+03:00,100.0,3.0,3.0,3.0,55.89,0.0,57.08,102.14,22.62
2019-08-26 01:45:00+03:00,100.0,2.0,4.0,3.0,55.76,0.0,57.41,102.14,22.64
2019-08-26 01:46:00+03:00,100.0,3.0,4.0,4.0,55.76,0.0,58.78,102.14,22.66
2019-08-26 01:47:00+03:00,100.0,3.0,3.0,3.0,56.14,0.0,58.18,102.14,22.67
2019-08-26 01:48:00+03:00,100.0,3.0,5.0,5.0,56.51,0.0,58.45,102.14,22.7
2019-08-26 01:49:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,59.94,102.15,22.7
2019-08-26 01:50:00+03:00,100.0,3.0,4.0,4.0,56.75,0.0,57.12,102.14,22.73
2019-08-26 01:51:00+03:00,100.0,3.0,3.0,3.0,56.27,0.0,58.48,102.14,22.71
2019-08-26 01:52:00+03:00,100.0,4.0,5.0,4.0,56.26,0.0,57.34,102.14,22.71
2019-08-26 01:53:00+03:00,100.0,3.0,3.0,3.0,55.73,0.0,56.82,102.14,22.78
2019-08-26 01:54:00+03:00,100.0,3.0,3.0,3.0,55.5,0.0,57.33,102.14,22.8
2019-08-26 01:55:00+03:00,100.0,3.0,4.0,4.0,56.05,0.0,58.71,102.14,22.73
2019-08-26 01:56:00+03:00,100.0,3.0,5.0,4.0,55.55,0.0,58.27,102.14,22.81
2019-08-26 01:57:00+03:00,100.0,2.0,3.0,3.0,55.04,0.0,58.19,102.13,22.81
2019-08-26 01:58:00+03:00,100.0,3.0,3.0,3.0,55.37,0.0,58.08,102.13,22.81
2019-08-26 01:59:00+03:00,100.0,3.0,3.0,3.0,55.78,0.0,55.34,102.13,22.78
2019-08-26 02:00:00+03:00,100.0,4.0,5.0,5.0,56.34,0.0,57.11,102.12,22.78
2019-08-26 02:01:00+03:00,100.0,4.0,6.0,6.0,56.25,0.0,58.5,102.12,22.71
2019-08-26 02:02:00+03:00,100.0,4.0,5.0,5.0,56.54,0.0,57.48,102.12,22.71
2019-08-26 02:03:00+03:00,100.0,4.0,4.0,4.0,56.16,0.0,56.87,102.11,22.63
2019-08-26 02:04:00+03:00,100.0,4.0,7.0,5.0,57.26,0.0,58.2,102.12,22.53
2019-08-26 02:05:00+03:00,100.0,3.0,4.0,4.0,58.21,0.0,58.39,102.12,22.36
2019-08-26 02:06:00+03:00,100.0,3.0,4.0,4.0,58.44,0.0,57.67,102.12,22.35
2019-08-26 02:07:00+03:00,100.0,2.0,4.0,3.0,58.41,0.0,56.42,102.12,22.35
2019-08-26 02:08:00+03:00,100.0,4.0,5.0,5.0,59.64,0.0,57.57,102.12,22.23
2019-08-26 02:09:00+03:00,100.0,3.0,5.0,4.0,59.16,0.0,58.5,102.12,22.25
2019-08-26 02:10:00+03:00,100.0,4.0,4.0,4.0,58.75,0.0,59.05,102.12,22.26
2019-08-26 02:11:00+03:00,100.0,3.0,5.0,5.0,58.82,0.0,58.44,102.12,22.32
2019-08-26 02:12:00+03:00,100.0,4.0,5.0,5.0,58.96,0.0,58.32,102.12,22.29
2019-08-26 02:13:00+03:00,100.0,4.0,4.0,4.0,59.0,0.0,57.27,102.12,22.26
2019-08-26 02:14:00+03:00,100.0,3.0,5.0,5.0,59.65,0.0,59.12,102.11,22.18
2019-08-26 02:15:00+03:00,100.0,3.0,5.0,5.0,59.21,0.0,59.28,102.11,22.16
2019-08-26 02:16:00+03:00,100.0,3.0,4.0,4.0,59.16,0.0,57.87,102.11,22.13
2019-08-26 02:17:00+03:00,100.0,3.0,4.0,4.0,59.41,0.0,56.99,102.1,22.16
2019-08-26 02:18:00+03:00,100.0,4.0,5.0,5.0,59.97,0.0,56.56,102.1,22.19
2019-08-26 02:19:00+03:00,100.0,5.0,7.0,7.0,59.66,0.0,58.2,102.1,22.08
2019-08-26 02:20:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,56.64,102.1,22.11
2019-08-26 02:21:00+03:00,100.0,5.0,6.0,6.0,59.29,0.0,58.6,102.1,22.12
2019-08-26 02:22:00+03:00,100.0,3.0,5.0,5.0,60.06,0.0,58.06,102.1,22.12
2019-08-26 02:23:00+03:00,100.0,4.0,5.0,5.0,59.4,0.0,58.43,102.09,22.11
2019-08-26 02:24:00+03:00,100.0,4.0,5.0,4.0,60.28,0.0,58.16,102.1,22.05
2019-08-26 02:25:00+03:00,100.0,4.0,5.0,5.0,60.4,0.0,57.95,102.09,22.12
2019-08-26 02:26:00+03:00,100.0,3.0,4.0,4.0,60.14,0.0,58.24,102.09,22.12
2019-08-26 02:27:00+03:00,100.0,4.0,5.0,5.0,59.67,0.0,58.89,102.1,22.18
2019-08-26 02:28:00+03:00,100.0,4.0,5.0,5.0,60.06,0.0,59.21,102.1,22.15
2019-08-26 02:29:00+03:00,100.0,4.0,6.0,5.0,60.25,0.0,57.46,102.1,22.13
2019-08-26 02:30:00+03:00,100.0,4.0,5.0,5.0,60.39,0.0,58.26,102.1,22.13
2019-08-26 02:31:00+03:00,100.0,4.0,5.0,5.0,59.78,0.0,57.39,102.1,22.2
2019-08-26 02:32:00+03:00,100.0,3.0,6.0,6.0,59.34,0.0,59.03,102.1,22.2
2019-08-26 02:33:00+03:00,100.0,4.0,6.0,6.0,59.97,0.0,57.27,102.09,22.2
2019-08-26 02:34:00+03:00,100.0,4.0,5.0,5.0,60.54,0.0,57.69,102.09,22.13
2019-08-26 02:35:00+03:00,100.0,4.0,5.0,5.0,60.12,0.0,58.8,102.09,22.16
2019-08-26 02:36:00+03:00,100.0,4.0,6.0,6.0,59.74,0.0,58.14,102.09,22.22
2019-08-26 02:37:00+03:00,100.0,4.0,6.0,5.0,60.16,0.0,58.78,102.09,22.19
2019-08-26 02:38:00+03:00,100.0,4.0,4.0,4.0,60.37,0.0,58.55,102.08,22.2
2019-08-26 02:39:00+03:00,100.0,4.0,6.0,5.0,59.81,0.0,57.89,102.08,22.23
2019-08-26 02:40:00+03:00,100.0,4.0,5.0,5.0,60.42,0.0,59.35,102.09,22.19
2019-08-26 02:41:00+03:00,100.0,3.0,4.0,4.0,59.8,0.0,57.25,102.09,22.22
2019-08-26 02:42:00+03:00,100.0,4.0,5.0,5.0,60.0,0.0,57.35,102.09,22.23
2019-08-26 02:43:00+03:00,100.0,3.0,5.0,5.0,60.27,0.0,57.42,102.09,22.22
2019-08-26 02:44:00+03:00,99.0,4.0,5.0,5.0,59.84,0.0,57.88,102.09,22.22
2019-08-26 02:45:00+03:00,99.0,4.0,6.0,6.0,59.63,0.0,58.03,102.09,22.23
2019-08-26 02:46:00+03:00,99.0,4.0,6.0,4.0,59.87,0.0,58.17,102.09,22.23
2019-08-26 02:47:00+03:00,99.0,4.0,6.0,6.0,60.3,0.0,58.06,102.1,22.25
2019-08-26 02:48:00+03:00,99.0,4.0,5.0,4.0,60.28,0.0,57.74,102.1,22.22
2019-08-26 02:49:00+03:00,99.0,3.0,4.0,4.0,60.4,0.0,58.49,102.09,22.23
2019-08-26 02:50:00+03:00,99.0,4.0,6.0,6.0,60.23,0.0,57.3,102.1,22.2
2019-08-26 02:51:00+03:00,99.0,3.0,4.0,4.0,60.43,0.0,57.74,102.1,22.22
2019-08-26 02:52:00+03:00,99.0,3.0,4.0,4.0,60.54,0.0,57.68,102.1,22.23
2019-08-26 02:53:00+03:00,98.0,4.0,5.0,5.0,61.38,0.0,58.69,102.1,22.16
2019-08-26 02:54:00+03:00,98.0,4.0,5.0,5.0,60.85,0.0,58.48,102.1,22.16
2019-08-26 02:55:00+03:00,98.0,4.0,5.0,5.0,61.27,0.0,58.24,102.1,22.19
2019-08-26 02:56:00+03:00,98.0,3.0,5.0,5.0,61.38,0.0,57.3,102.1,22.15
2019-08-26 02:57:00+03:00,98.0,4.0,5.0,5.0,60.58,0.0,58.09,102.1,22.11
2019-08-26 02:58:00+03:00,98.0,4.0,6.0,6.0,61.11,0.0,58.74,102.1,22.15
2019-08-26 02:59:00+03:00,98.0,4.0,5.0,5.0,60.53,0.0,57.9,102.1,22.15
2019-08-26 03:00:00+03:00,98.0,3.0,6.0,5.0,60.83,0.0,58.26,102.1,22.18
2019-08-26 03:01:00+03:00,98.0,3.0,4.0,4.0,60.89,0.0,58.27,102.1,22.18
2019-08-26 03:02:00+03:00,99.0,4.0,6.0,5.0,60.66,0.0,57.78,102.09,22.25
2019-08-26 03:03:00+03:00,99.0,4.0,5.0,5.0,59.89,0.0,58.9,102.08,22.4
2019-08-26 03:04:00+03:00,99.0,3.0,5.0,5.0,58.95,0.0,57.23,102.08,22.56
2019-08-26 03:05:00+03:00,100.0,4.0,5.0,5.0,58.37,0.0,58.04,102.09,22.66
2019-08-26 03:06:00+03:00,100.0,4.0,6.0,5.0,58.38,0.0,57.91,102.09,22.8
2019-08-26 03:07:00+03:00,100.0,3.0,4.0,4.0,58.73,0.0,58.81,102.1,22.81
2019-08-26 03:08:00+03:00,100.0,3.0,5.0,5.0,58.57,0.0,58.08,102.09,22.91
2019-08-26 03:09:00+03:00,100.0,3.0,4.0,4.0,57.76,0.0,57.71,102.09,22.95
2019-08-26 03:10:00+03:00,100.0,3.0,5.0,5.0,58.16,0.0,57.79,102.1,22.97
2019-08-26 03:11:00+03:00,100.0,3.0,4.0,4.0,58.01,0.0,58.84,102.09,23.01
2019-08-26 03:12:00+03:00,100.0,3.0,3.0,3.0,58.84,0.0,57.15,102.09,22.98
2019-08-26 03:13:00+03:00,100.0,4.0,6.0,6.0,59.04,0.0,58.1,102.09,22.98
2019-08-26 03:14:00+03:00,100.0,3.0,4.0,4.0,58.41,0.0,57.15,102.08,23.04
2019-08-26 03:15:00+03:00,100.0,5.0,6.0,5.0,58.01,0.0,57.31,102.08,23.07
2019-08-26 03:16:00+03:00,100.0,3.0,4.0,4.0,58.38,0.0,55.99,102.08,23.08
2019-08-26 03:17:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,57.51,102.08,23.07
2019-08-26 03:18:00+03:00,100.0,3.0,4.0,4.0,58.41,0.0,56.11,102.07,23.07
2019-08-26 03:19:00+03:00,100.0,2.0,3.0,3.0,58.26,0.0,56.99,102.07,23.07
2019-08-26 03:20:00+03:00,100.0,4.0,5.0,5.0,58.22,0.0,56.6,102.07,23.11
2019-08-26 03:21:00+03:00,100.0,3.0,6.0,5.0,57.92,0.0,57.71,102.07,23.08
2019-08-26 03:22:00+03:00,100.0,3.0,4.0,4.0,58.29,0.0,56.81,102.07,23.08
2019-08-26 03:23:00+03:00,100.0,3.0,5.0,5.0,58.16,0.0,57.65,102.07,23.08
2019-08-26 03:24:00+03:00,100.0,3.0,4.0,4.0,58.1,0.0,57.41,102.07,23.15
2019-08-26 03:25:00+03:00,100.0,4.0,5.0,5.0,58.25,0.0,57.31,102.07,23.08
2019-08-26 03:26:00+03:00,100.0,3.0,4.0,4.0,58.33,0.0,57.38,102.07,23.07
2019-08-26 03:27:00+03:00,100.0,4.0,5.0,5.0,58.23,0.0,57.21,102.06,23.1
2019-08-26 03:28:00+03:00,100.0,4.0,6.0,5.0,58.73,0.0,56.36,102.07,23.04
2019-08-26 03:29:00+03:00,100.0,3.0,6.0,5.0,58.15,0.0,56.44,102.06,22.95
2019-08-26 03:30:00+03:00,100.0,4.0,6.0,6.0,59.43,0.0,57.61,102.07,22.9
2019-08-26 03:31:00+03:00,100.0,4.0,7.0,7.0,59.87,0.0,57.61,102.07,22.76
2019-08-26 03:32:00+03:00,100.0,4.0,5.0,5.0,61.05,0.0,58.12,102.07,22.64
2019-08-26 03:33:00+03:00,100.0,4.0,5.0,5.0,60.27,0.0,57.07,102.07,22.57
2019-08-26 03:34:00+03:00,100.0,4.0,6.0,6.0,60.31,0.0,58.11,102.07,22.63
2019-08-26 03:35:00+03:00,100.0,4.0,5.0,5.0,60.78,0.0,58.5,102.07,22.69
2019-08-26 03:36:00+03:00,100.0,4.0,6.0,6.0,60.6,0.0,57.14,102.07,22.62
2019-08-26 03:37:00+03:00,100.0,4.0,5.0,5.0,60.05,0.0,57.8,102.06,22.62
2019-08-26 03:38:00+03:00,100.0,4.0,7.0,6.0,59.93,0.0,57.65,102.07,22.6
2019-08-26 03:39:00+03:00,100.0,4.0,6.0,6.0,60.23,0.0,57.07,102.07,22.6
2019-08-26 03:40:00+03:00,100.0,5.0,6.0,6.0,60.31,0.0,58.0,102.06,22.55
2019-08-26 03:41:00+03:00,100.0,4.0,5.0,5.0,59.98,0.0,57.99,102.06,22.57
2019-08-26 03:42:00+03:00,100.0,4.0,5.0,5.0,59.88,0.0,57.58,102.06,22.56
2019-08-26 03:43:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,56.65,102.07,22.62
2019-08-26 03:44:00+03:00,100.0,3.0,5.0,4.0,59.55,0.0,57.83,102.07,22.59
2019-08-26 03:45:00+03:00,100.0,4.0,7.0,7.0,60.32,0.0,57.05,102.07,22.56
2019-08-26 03:46:00+03:00,100.0,5.0,6.0,6.0,60.77,0.0,57.95,102.06,22.52
2019-08-26 03:47:00+03:00,100.0,4.0,6.0,5.0,60.57,0.0,57.42,102.07,22.43
2019-08-26 03:48:00+03:00,100.0,5.0,7.0,7.0,61.06,0.0,57.58,102.07,22.46
2019-08-26 03:49:00+03:00,100.0,4.0,5.0,5.0,60.66,0.0,57.48,102.06,22.46
2019-08-26 03:50:00+03:00,100.0,5.0,6.0,6.0,60.42,0.0,58.02,102.06,22.46
2019-08-26 03:51:00+03:00,100.0,4.0,7.0,6.0,61.34,0.0,58.36,102.06,22.43
2019-08-26 03:52:00+03:00,100.0,4.0,6.0,6.0,60.49,0.0,58.51,102.06,22.39
2019-08-26 03:53:00+03:00,100.0,4.0,6.0,5.0,60.81,0.0,58.38,102.06,22.43
2019-08-26 03:54:00+03:00,100.0,4.0,6.0,6.0,61.74,0.0,57.74,102.06,22.44
2019-08-26 03:55:00+03:00,100.0,4.0,5.0,5.0,60.97,0.0,56.65,102.06,22.38
2019-08-26 03:56:00+03:00,100.0,4.0,5.0,5.0,60.63,0.0,57.54,102.06,22.4
2019-08-26 03:57:00+03:00,100.0,3.0,5.0,5.0,60.74,0.0,57.47,102.06,22.4
2019-08-26 03:58:00+03:00,100.0,4.0,6.0,6.0,60.84,0.0,59.35,102.06,22.4
2019-08-26 03:59:00+03:00,100.0,4.0,6.0,6.0,60.96,0.0,59.35,102.06,22.4
2019-08-26 04:00:00+03:00,100.0,4.0,6.0,5.0,60.55,0.0,58.29,102.06,22.4
2019-08-26 04:01:00+03:00,100.0,5.0,7.0,7.0,61.37,0.0,58.41,102.06,22.39
2019-08-26 04:02:00+03:00,100.0,3.0,5.0,5.0,61.49,0.0,57.17,102.06,22.36
2019-08-26 04:03:00+03:00,100.0,4.0,5.0,5.0,61.41,0.0,58.02,102.06,22.35
2019-08-26 04:04:00+03:00,100.0,4.0,6.0,6.0,61.75,0.0,57.85,102.07,22.36
2019-08-26 04:05:00+03:00,100.0,5.0,6.0,6.0,61.82,0.0,56.6,102.06,22.29
2019-08-26 04:06:00+03:00,100.0,5.0,6.0,6.0,61.32,0.0,58.43,102.07,22.3
2019-08-26 04:07:00+03:00,100.0,4.0,7.0,6.0,61.96,0.0,59.11,102.07,22.29
2019-08-26 04:08:00+03:00,100.0,4.0,5.0,5.0,61.57,0.0,55.71,102.07,22.26
2019-08-26 04:09:00+03:00,99.0,4.0,6.0,6.0,60.87,0.0,57.77,102.07,22.29
2019-08-26 04:10:00+03:00,99.0,5.0,6.0,6.0,61.26,0.0,58.38,102.07,22.33
2019-08-26 04:11:00+03:00,99.0,5.0,6.0,6.0,60.95,0.0,57.95,102.07,22.3
2019-08-26 04:12:00+03:00,99.0,4.0,5.0,5.0,61.24,0.0,58.57,102.07,22.26
2019-08-26 04:13:00+03:00,99.0,4.0,4.0,4.0,60.76,0.0,58.48,102.07,22.3
2019-08-26 04:14:00+03:00,99.0,3.0,4.0,4.0,60.66,0.0,58.62,102.07,22.32
2019-08-26 04:15:00+03:00,99.0,4.0,5.0,5.0,61.59,0.0,57.76,102.07,22.32
2019-08-26 04:16:00+03:00,99.0,5.0,7.0,7.0,61.87,0.0,58.76,102.07,22.29
2019-08-26 04:17:00+03:00,98.0,4.0,5.0,5.0,61.19,0.0,57.75,102.06,22.25
2019-08-26 04:18:00+03:00,98.0,4.0,6.0,6.0,61.24,0.0,58.26,102.06,22.25
2019-08-26 04:19:00+03:00,98.0,5.0,8.0,7.0,61.44,0.0,57.61,102.06,22.29
2019-08-26 04:20:00+03:00,98.0,4.0,5.0,5.0,61.63,0.0,57.53,102.06,22.29
2019-08-26 04:21:00+03:00,98.0,4.0,5.0,5.0,60.82,0.0,57.16,102.06,22.26
2019-08-26 04:22:00+03:00,98.0,4.0,6.0,6.0,60.7,0.0,57.82,102.06,22.28
2019-08-26 04:23:00+03:00,98.0,4.0,5.0,5.0,61.13,0.0,57.27,102.06,22.29
2019-08-26 04:24:00+03:00,98.0,4.0,6.0,6.0,61.07,0.0,57.66,102.06,22.28
2019-08-26 04:25:00+03:00,98.0,4.0,5.0,5.0,62.42,0.0,58.82,102.06,22.23
2019-08-26 04:26:00+03:00,99.0,3.0,4.0,4.0,61.36,0.0,57.65,102.06,22.2
2019-08-26 04:27:00+03:00,99.0,5.0,6.0,6.0,60.98,0.0,58.0,102.06,22.32
2019-08-26 04:28:00+03:00,100.0,5.0,5.0,5.0,60.79,0.0,59.19,102.06,22.46
2019-08-26 04:29:00+03:00,100.0,4.0,6.0,6.0,60.43,0.0,58.95,102.07,22.57
2019-08-26 04:30:00+03:00,100.0,4.0,5.0,5.0,60.47,0.0,57.34,102.07,22.7
2019-08-26 04:31:00+03:00,100.0,4.0,6.0,5.0,60.06,0.0,58.17,102.07,22.73
2019-08-26 04:32:00+03:00,100.0,3.0,5.0,5.0,59.75,0.0,57.45,102.07,22.8
2019-08-26 04:33:00+03:00,100.0,5.0,6.0,6.0,59.44,0.0,57.82,102.07,22.87
2019-08-26 04:34:00+03:00,100.0,4.0,6.0,6.0,60.11,0.0,57.2,102.07,22.9
2019-08-26 04:35:00+03:00,100.0,3.0,4.0,4.0,59.52,0.0,58.08,102.07,22.87
2019-08-26 04:36:00+03:00,100.0,4.0,5.0,5.0,59.43,0.0,58.13,102.07,22.91
2019-08-26 04:37:00+03:00,100.0,4.0,5.0,5.0,58.83,0.0,56.29,102.07,22.94
2019-08-26 04:38:00+03:00,100.0,4.0,5.0,5.0,58.51,0.0,56.59,102.07,22.99
2019-08-26 04:39:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,57.11,102.07,22.98
2019-08-26 04:40:00+03:00,100.0,3.0,5.0,5.0,58.94,0.0,56.91,102.07,22.99
2019-08-26 04:41:00+03:00,100.0,4.0,5.0,5.0,58.92,0.0,56.77,102.07,23.02
2019-08-26 04:42:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,58.38,102.07,23.04
2019-08-26 04:43:00+03:00,100.0,4.0,6.0,6.0,58.34,0.0,57.23,102.07,23.02
2019-08-26 04:44:00+03:00,100.0,3.0,4.0,4.0,58.09,0.0,57.15,102.07,23.07
2019-08-26 04:45:00+03:00,100.0,3.0,5.0,4.0,58.58,0.0,59.67,102.07,23.07
2019-08-26 04:46:00+03:00,100.0,4.0,6.0,6.0,58.11,0.0,57.69,102.07,23.05
2019-08-26 04:47:00+03:00,100.0,4.0,5.0,5.0,58.72,0.0,57.29,102.07,23.05
2019-08-26 04:48:00+03:00,100.0,3.0,3.0,3.0,58.29,0.0,57.55,102.07,23.08
2019-08-26 04:49:00+03:00,100.0,3.0,5.0,4.0,58.27,0.0,58.13,102.06,23.07
2019-08-26 04:50:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,58.06,102.06,23.04
2019-08-26 04:51:00+03:00,100.0,3.0,5.0,5.0,59.09,0.0,57.77,102.07,22.99
2019-08-26 04:52:00+03:00,100.0,3.0,4.0,4.0,59.05,0.0,56.86,102.07,22.94
2019-08-26 04:53:00+03:00,100.0,4.0,5.0,5.0,58.93,0.0,56.05,102.07,22.87
2019-08-26 04:54:00+03:00,100.0,4.0,6.0,5.0,58.98,0.0,57.24,102.07,22.83
2019-08-26 04:55:00+03:00,100.0,3.0,5.0,5.0,58.98,0.0,55.68,102.06,22.78
2019-08-26 04:56:00+03:00,100.0,3.0,5.0,5.0,59.13,0.0,58.76,102.07,22.74
2019-08-26 04:57:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,57.17,102.06,22.69
2019-08-26 04:58:00+03:00,100.0,4.0,5.0,5.0,59.98,0.0,55.38,102.06,22.64
2019-08-26 04:59:00+03:00,100.0,4.0,4.0,4.0,59.79,0.0,59.23,102.06,22.62
2019-08-26 05:00:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,57.69,102.06,22.62
2019-08-26 05:01:00+03:00,100.0,3.0,5.0,5.0,60.9,0.0,57.09,102.06,22.55
2019-08-26 05:02:00+03:00,100.0,4.0,5.0,5.0,60.96,0.0,58.35,102.06,22.49
2019-08-26 05:03:00+03:00,100.0,4.0,4.0,4.0,60.56,0.0,57.77,102.06,22.49
2019-08-26 05:04:00+03:00,100.0,3.0,4.0,4.0,60.04,0.0,59.83,102.06,22.5
2019-08-26 05:05:00+03:00,100.0,4.0,5.0,5.0,60.44,0.0,58.25,102.06,22.47
2019-08-26 05:06:00+03:00,100.0,3.0,4.0,4.0,60.02,0.0,57.38,102.06,22.46
2019-08-26 05:07:00+03:00,100.0,4.0,5.0,5.0,60.32,0.0,58.43,102.06,22.43
2019-08-26 05:08:00+03:00,100.0,3.0,4.0,4.0,61.07,0.0,57.49,102.06,22.36
2019-08-26 05:09:00+03:00,100.0,4.0,6.0,6.0,60.8,0.0,58.68,102.06,22.35
2019-08-26 05:10:00+03:00,100.0,4.0,5.0,5.0,61.01,0.0,58.24,102.06,22.35
2019-08-26 05:11:00+03:00,100.0,4.0,5.0,5.0,60.96,0.0,61.39,102.05,22.35
2019-08-26 05:12:00+03:00,100.0,4.0,5.0,5.0,60.6,0.0,60.23,102.06,22.33
2019-08-26 05:13:00+03:00,100.0,4.0,5.0,5.0,60.57,0.0,57.37,102.05,22.32
2019-08-26 05:14:00+03:00,100.0,4.0,6.0,6.0,61.89,0.0,57.92,102.06,22.2
2019-08-26 05:15:00+03:00,100.0,5.0,5.0,5.0,61.75,0.0,57.39,102.06,22.2
2019-08-26 05:16:00+03:00,100.0,4.0,6.0,6.0,61.37,0.0,59.36,102.06,22.2
2019-08-26 05:17:00+03:00,100.0,3.0,4.0,4.0,61.06,0.0,58.21,102.06,22.22
2019-08-26 05:18:00+03:00,100.0,4.0,6.0,6.0,61.51,0.0,59.98,102.06,22.2
2019-08-26 05:19:00+03:00,100.0,4.0,5.0,5.0,61.29,0.0,58.41,102.06,22.23
2019-08-26 05:20:00+03:00,100.0,3.0,7.0,7.0,61.28,0.0,58.09,102.06,22.22
2019-08-26 05:21:00+03:00,100.0,4.0,6.0,6.0,61.61,0.0,58.71,102.06,22.18
2019-08-26 05:22:00+03:00,100.0,4.0,5.0,5.0,61.75,0.0,58.58,102.06,22.19
2019-08-26 05:23:00+03:00,100.0,4.0,4.0,4.0,61.32,0.0,59.03,102.07,22.2
2019-08-26 05:24:00+03:00,100.0,5.0,6.0,6.0,61.48,0.0,57.51,102.06,22.22
2019-08-26 05:25:00+03:00,100.0,3.0,5.0,4.0,61.14,0.0,57.69,102.07,22.16
2019-08-26 05:26:00+03:00,100.0,4.0,5.0,5.0,60.79,0.0,58.11,102.06,22.2
2019-08-26 05:27:00+03:00,100.0,5.0,6.0,6.0,61.11,0.0,58.92,102.06,22.18
2019-08-26 05:28:00+03:00,100.0,3.0,5.0,5.0,61.52,0.0,57.13,102.06,22.15
2019-08-26 05:29:00+03:00,100.0,4.0,5.0,5.0,61.52,0.0,59.65,102.06,22.15
2019-08-26 05:30:00+03:00,100.0,4.0,5.0,5.0,61.97,0.0,58.5,102.06,22.09
2019-08-26 05:31:00+03:00,100.0,4.0,5.0,5.0,61.38,0.0,61.88,102.06,22.12
2019-08-26 05:32:00+03:00,100.0,5.0,7.0,7.0,61.29,0.0,58.39,102.06,22.12
2019-08-26 05:33:00+03:00,100.0,4.0,5.0,5.0,61.18,0.0,61.95,102.05,22.13
2019-08-26 05:34:00+03:00,100.0,3.0,5.0,4.0,61.15,0.0,58.1,102.05,22.15
2019-08-26 05:35:00+03:00,100.0,3.0,5.0,5.0,60.9,0.51,57.33,102.05,22.15
2019-08-26 05:36:00+03:00,99.0,4.0,5.0,5.0,60.66,0.51,57.56,102.05,22.12
2019-08-26 05:37:00+03:00,99.0,4.0,7.0,5.0,60.74,0.51,58.55,102.04,22.13
2019-08-26 05:38:00+03:00,99.0,4.0,5.0,5.0,60.46,0.51,57.53,102.04,22.12
2019-08-26 05:39:00+03:00,99.0,3.0,5.0,5.0,60.42,0.51,57.78,102.03,22.13
2019-08-26 05:40:00+03:00,99.0,4.0,5.0,5.0,61.43,0.51,58.75,102.04,22.08
2019-08-26 05:41:00+03:00,99.0,4.0,6.0,6.0,61.41,1.02,56.52,102.03,22.07
2019-08-26 05:42:00+03:00,99.0,4.0,5.0,5.0,61.57,1.02,57.42,102.03,22.04
2019-08-26 05:43:00+03:00,99.0,3.0,5.0,5.0,60.97,0.0,56.63,102.03,22.05
2019-08-26 05:44:00+03:00,98.0,4.0,6.0,6.0,61.78,0.0,57.17,102.03,22.07
2019-08-26 05:45:00+03:00,98.0,3.0,4.0,4.0,61.58,0.45,60.05,102.03,22.08
2019-08-26 05:46:00+03:00,98.0,4.0,5.0,5.0,61.27,0.45,58.8,102.03,22.07
2019-08-26 05:47:00+03:00,98.0,4.0,5.0,5.0,61.47,0.45,58.55,102.03,22.01
2019-08-26 05:48:00+03:00,98.0,4.0,5.0,5.0,61.32,0.45,62.45,102.03,22.01
2019-08-26 05:49:00+03:00,98.0,7.0,9.0,8.0,61.76,0.96,59.25,102.03,22.02
2019-08-26 05:50:00+03:00,98.0,5.0,8.0,7.0,62.63,0.96,61.0,102.03,21.95
2019-08-26 05:51:00+03:00,98.0,5.0,7.0,7.0,61.85,0.0,56.79,102.03,21.95
2019-08-26 05:52:00+03:00,98.0,5.0,6.0,6.0,61.63,0.0,57.53,102.03,21.95
2019-08-26 05:53:00+03:00,99.0,5.0,7.0,6.0,61.64,0.39,62.52,102.02,22.04
2019-08-26 05:54:00+03:00,99.0,5.0,7.0,7.0,61.11,0.39,61.07,102.02,22.12
2019-08-26 05:55:00+03:00,100.0,4.0,6.0,6.0,61.23,0.9,59.33,102.02,22.19
2019-08-26 05:56:00+03:00,100.0,4.0,4.0,4.0,60.5,0.0,59.21,102.03,22.32
2019-08-26 05:57:00+03:00,100.0,5.0,7.0,7.0,60.06,0.33,56.02,102.03,22.42
2019-08-26 05:58:00+03:00,100.0,4.0,6.0,6.0,60.24,0.33,57.42,102.03,22.46
2019-08-26 05:59:00+03:00,100.0,4.0,5.0,5.0,60.52,0.84,57.58,102.03,22.53
2019-08-26 06:00:00+03:00,100.0,0.0,0.0,0.0,59.79,0.27,50.06,102.03,22.63
2019-08-26 06:01:00+03:00,100.0,4.0,6.0,5.0,59.9,0.27,57.73,102.03,22.44
2019-08-26 06:02:00+03:00,100.0,4.0,5.0,5.0,59.23,0.0,59.28,102.03,22.53
2019-08-26 06:03:00+03:00,100.0,3.0,5.0,5.0,59.13,0.21,57.17,102.03,22.63
2019-08-26 06:04:00+03:00,100.0,4.0,6.0,6.0,58.78,0.21,59.05,102.02,22.67
2019-08-26 06:05:00+03:00,100.0,3.0,4.0,4.0,58.54,0.0,60.79,102.02,22.74
2019-08-26 06:06:00+03:00,100.0,4.0,6.0,5.0,58.2,0.15,57.45,102.02,22.76
2019-08-26 06:07:00+03:00,100.0,3.0,5.0,5.0,58.22,0.66,61.65,102.02,22.78
2019-08-26 06:08:00+03:00,100.0,4.0,4.0,4.0,58.2,0.0,62.32,102.02,22.76
2019-08-26 06:09:00+03:00,100.0,5.0,7.0,6.0,58.24,0.0,59.44,102.02,22.73
2019-08-26 06:10:00+03:00,100.0,4.0,6.0,6.0,58.09,0.0,57.18,102.02,22.74
2019-08-26 06:11:00+03:00,100.0,3.0,6.0,5.0,58.06,0.0,55.91,102.02,22.71
2019-08-26 06:12:00+03:00,100.0,4.0,7.0,6.0,58.12,0.03,58.17,102.02,22.74
2019-08-26 06:13:00+03:00,100.0,4.0,6.0,6.0,58.16,0.0,55.7,102.02,22.7
2019-08-26 06:14:00+03:00,100.0,4.0,5.0,5.0,58.08,0.0,55.24,102.02,22.7
2019-08-26 06:15:00+03:00,100.0,4.0,5.0,5.0,58.14,0.0,57.56,102.02,22.69
2019-08-26 06:16:00+03:00,100.0,4.0,5.0,5.0,58.14,0.0,62.13,102.02,22.66
2019-08-26 06:17:00+03:00,100.0,4.0,6.0,5.0,58.3,0.0,56.67,102.02,22.66
2019-08-26 06:18:00+03:00,100.0,4.0,8.0,6.0,58.32,0.0,60.15,102.02,22.63
2019-08-26 06:19:00+03:00,100.0,3.0,4.0,4.0,58.47,0.0,56.68,102.02,22.6
2019-08-26 06:20:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,57.16,102.02,22.55
2019-08-26 06:21:00+03:00,100.0,3.0,6.0,5.0,58.87,0.0,60.32,102.02,22.49
2019-08-26 06:22:00+03:00,100.0,4.0,7.0,5.0,58.85,0.0,61.4,102.02,22.44
2019-08-26 06:23:00+03:00,100.0,3.0,4.0,4.0,58.94,0.42,60.25,102.01,22.42
2019-08-26 06:24:00+03:00,100.0,3.0,4.0,4.0,59.47,0.42,58.33,102.01,22.38
2019-08-26 06:25:00+03:00,100.0,3.0,5.0,5.0,59.53,0.42,60.11,102.02,22.33
2019-08-26 06:26:00+03:00,100.0,3.0,4.0,4.0,59.79,0.93,59.38,102.01,22.3
2019-08-26 06:27:00+03:00,100.0,4.0,5.0,5.0,59.97,0.93,62.09,102.02,22.28
2019-08-26 06:28:00+03:00,100.0,4.0,6.0,6.0,61.06,1.44,59.17,102.02,22.2
2019-08-26 06:29:00+03:00,100.0,4.0,6.0,5.0,60.34,0.36,61.38,102.02,22.2
2019-08-26 06:30:00+03:00,100.0,3.0,5.0,5.0,60.1,0.87,62.72,102.01,22.19
2019-08-26 06:31:00+03:00,100.0,4.0,6.0,6.0,60.22,1.38,57.45,102.02,22.18
2019-08-26 06:32:00+03:00,100.0,4.0,6.0,5.0,60.11,1.89,58.97,102.02,22.15
2019-08-26 06:33:00+03:00,100.0,3.0,5.0,5.0,59.98,1.32,58.33,102.02,22.15
2019-08-26 06:34:00+03:00,100.0,3.0,5.0,5.0,60.16,1.83,59.23,102.02,22.12
2019-08-26 06:35:00+03:00,100.0,3.0,5.0,5.0,60.01,1.77,62.67,102.01,22.11
2019-08-26 06:36:00+03:00,100.0,4.0,6.0,5.0,60.24,1.19,60.53,102.02,22.11
2019-08-26 06:37:00+03:00,100.0,4.0,5.0,5.0,61.01,1.13,58.58,102.01,22.09
2019-08-26 06:38:00+03:00,100.0,4.0,6.0,5.0,60.66,1.07,62.8,102.01,22.02
2019-08-26 06:39:00+03:00,100.0,4.0,6.0,5.0,60.46,1.58,59.65,102.02,22.04
2019-08-26 06:40:00+03:00,100.0,4.0,5.0,5.0,60.38,1.52,56.91,102.02,22.01
2019-08-26 06:41:00+03:00,100.0,4.0,7.0,6.0,60.26,0.89,64.5,102.02,22.01
2019-08-26 06:42:00+03:00,100.0,4.0,6.0,6.0,60.14,1.34,62.86,102.01,22.01
2019-08-26 06:43:00+03:00,100.0,3.0,5.0,5.0,61.43,0.2,56.63,102.02,21.98
2019-08-26 06:44:00+03:00,100.0,4.0,6.0,6.0,61.05,0.0,59.03,102.02,21.89
2019-08-26 06:45:00+03:00,100.0,4.0,6.0,6.0,62.33,0.0,59.25,102.02,21.89
2019-08-26 06:46:00+03:00,100.0,4.0,7.0,6.0,61.63,0.02,61.91,102.02,21.87
2019-08-26 06:47:00+03:00,100.0,4.0,6.0,5.0,61.38,0.0,56.73,102.02,21.85
2019-08-26 06:48:00+03:00,100.0,5.0,8.0,7.0,61.35,0.0,56.02,102.02,21.84
2019-08-26 06:49:00+03:00,99.0,5.0,7.0,6.0,61.56,0.0,59.01,102.02,21.84
2019-08-26 06:50:00+03:00,99.0,5.0,7.0,6.0,61.14,0.0,69.41,102.02,21.85
2019-08-26 06:51:00+03:00,99.0,5.0,6.0,6.0,62.44,0.0,56.08,102.02,21.84
2019-08-26 06:52:00+03:00,99.0,5.0,7.0,7.0,61.85,0.0,63.5,102.02,21.85
2019-08-26 06:53:00+03:00,99.0,4.0,6.0,6.0,61.67,0.0,58.78,102.02,21.82
2019-08-26 06:54:00+03:00,99.0,4.0,6.0,6.0,62.72,0.0,59.35,102.02,21.85
2019-08-26 06:55:00+03:00,99.0,5.0,8.0,8.0,62.78,0.0,58.88,102.02,21.84
2019-08-26 06:56:00+03:00,99.0,5.0,8.0,7.0,62.85,0.0,57.52,102.02,21.81
2019-08-26 06:57:00+03:00,99.0,5.0,8.0,7.0,62.14,0.0,68.1,102.02,21.88
2019-08-26 06:58:00+03:00,98.0,4.0,6.0,6.0,62.2,0.0,56.31,102.01,21.89
2019-08-26 06:59:00+03:00,98.0,4.0,6.0,6.0,61.89,0.0,57.77,102.01,21.94
2019-08-26 07:00:00+03:00,98.0,4.0,6.0,6.0,61.72,0.0,58.6,102.01,21.97
2019-08-26 07:01:00+03:00,98.0,4.0,7.0,7.0,61.57,0.0,59.79,102.0,21.97
2019-08-26 07:02:00+03:00,98.0,4.0,6.0,6.0,62.1,0.0,59.7,102.0,22.01
2019-08-26 07:03:00+03:00,98.0,4.0,5.0,5.0,62.15,0.0,59.58,102.0,21.97
2019-08-26 07:04:00+03:00,98.0,4.0,7.0,7.0,62.0,0.0,58.21,102.0,22.01
2019-08-26 07:05:00+03:00,98.0,3.0,4.0,4.0,62.13,0.0,56.75,102.0,21.99
2019-08-26 07:06:00+03:00,98.0,4.0,6.0,6.0,62.26,0.0,59.85,102.0,22.02
2019-08-26 07:07:00+03:00,99.0,4.0,5.0,5.0,61.63,0.0,60.05,102.0,22.12
2019-08-26 07:08:00+03:00,99.0,4.0,5.0,5.0,62.98,0.0,58.24,102.0,22.11
2019-08-26 07:09:00+03:00,99.0,5.0,8.0,8.0,62.48,0.0,59.95,102.01,22.29
2019-08-26 07:10:00+03:00,100.0,4.0,6.0,5.0,61.42,0.0,62.7,102.01,22.4
2019-08-26 07:11:00+03:00,100.0,5.0,6.0,6.0,61.42,0.0,60.08,102.01,22.49
2019-08-26 07:12:00+03:00,100.0,5.0,5.0,5.0,61.45,0.0,56.72,102.01,22.6
2019-08-26 07:13:00+03:00,100.0,5.0,7.0,7.0,60.69,0.0,59.27,102.01,22.64
2019-08-26 07:14:00+03:00,100.0,4.0,7.0,6.0,60.21,0.0,55.97,102.0,22.77
2019-08-26 07:15:00+03:00,100.0,4.0,5.0,5.0,61.28,0.0,58.4,102.01,22.76
2019-08-26 07:16:00+03:00,100.0,4.0,7.0,6.0,60.94,0.0,62.32,102.01,22.8
2019-08-26 07:17:00+03:00,100.0,5.0,6.0,6.0,60.43,0.0,63.79,102.0,22.86
2019-08-26 07:18:00+03:00,100.0,5.0,8.0,7.0,60.7,0.0,60.24,102.0,22.91
2019-08-26 07:19:00+03:00,100.0,5.0,7.0,7.0,60.42,0.0,62.11,102.0,22.95
2019-08-26 07:20:00+03:00,100.0,4.0,7.0,6.0,60.79,0.0,58.5,102.0,22.98
2019-08-26 07:21:00+03:00,100.0,4.0,5.0,5.0,60.61,0.0,57.13,102.0,23.01
2019-08-26 07:22:00+03:00,100.0,5.0,7.0,7.0,60.41,0.0,59.26,102.0,23.01
2019-08-26 07:23:00+03:00,100.0,3.0,5.0,5.0,59.94,0.0,56.11,102.0,23.05
2019-08-26 07:24:00+03:00,100.0,5.0,6.0,6.0,60.2,0.0,57.39,102.0,23.04
2019-08-26 07:25:00+03:00,100.0,4.0,5.0,5.0,60.33,0.0,58.17,102.0,23.07
2019-08-26 07:26:00+03:00,100.0,4.0,6.0,6.0,60.06,0.0,59.68,102.0,23.07
2019-08-26 07:27:00+03:00,100.0,3.0,5.0,5.0,59.53,0.0,59.05,102.0,23.1
2019-08-26 07:28:00+03:00,100.0,4.0,7.0,6.0,60.39,0.0,57.09,102.0,23.04
2019-08-26 07:29:00+03:00,100.0,4.0,7.0,6.0,60.75,0.0,55.63,102.0,22.99
2019-08-26 07:30:00+03:00,100.0,5.0,7.0,6.0,60.21,0.0,59.17,102.0,22.99
2019-08-26 07:31:00+03:00,100.0,5.0,8.0,8.0,60.37,0.0,62.53,101.99,22.95
2019-08-26 07:32:00+03:00,100.0,4.0,6.0,6.0,61.17,0.0,58.34,102.0,22.91
2019-08-26 07:33:00+03:00,100.0,4.0,7.0,7.0,61.29,0.0,54.67,101.99,22.8
2019-08-26 07:34:00+03:00,100.0,4.0,6.0,5.0,60.96,0.0,60.56,101.99,22.81
2019-08-26 07:35:00+03:00,100.0,4.0,6.0,6.0,61.21,0.0,67.44,101.99,22.78
2019-08-26 07:36:00+03:00,100.0,4.0,5.0,5.0,61.58,0.0,58.3,101.99,22.73
2019-08-26 07:37:00+03:00,100.0,4.0,6.0,6.0,61.96,0.0,60.68,102.0,22.77
2019-08-26 07:38:00+03:00,100.0,5.0,6.0,6.0,61.46,0.0,65.36,102.0,22.7
2019-08-26 07:39:00+03:00,100.0,5.0,8.0,7.0,62.4,0.0,56.38,102.01,22.67
2019-08-26 07:40:00+03:00,100.0,4.0,6.0,5.0,61.89,0.0,55.28,102.0,22.64
2019-08-26 07:41:00+03:00,100.0,4.0,6.0,5.0,62.0,0.0,60.36,102.0,22.69
2019-08-26 07:42:00+03:00,100.0,5.0,8.0,7.0,61.95,0.0,60.31,102.0,22.67
2019-08-26 07:43:00+03:00,100.0,4.0,7.0,7.0,61.54,0.0,61.25,102.0,22.7
2019-08-26 07:44:00+03:00,100.0,6.0,7.0,7.0,61.84,0.0,56.25,102.0,22.69
2019-08-26 07:45:00+03:00,100.0,5.0,7.0,7.0,61.55,0.0,59.62,102.0,22.69
2019-08-26 07:46:00+03:00,100.0,5.0,6.0,6.0,62.1,0.0,59.11,102.0,22.71
2019-08-26 07:47:00+03:00,100.0,5.0,7.0,7.0,62.31,0.0,59.7,102.0,22.73
2019-08-26 07:48:00+03:00,100.0,5.0,8.0,7.0,62.11,0.0,58.97,102.0,22.7
2019-08-26 07:49:00+03:00,100.0,5.0,8.0,8.0,62.12,0.0,53.78,102.0,22.71
2019-08-26 07:50:00+03:00,100.0,4.0,6.0,6.0,61.92,0.0,60.84,102.0,22.73
2019-08-26 07:51:00+03:00,100.0,5.0,7.0,7.0,62.08,0.0,61.26,102.0,22.73
2019-08-26 07:52:00+03:00,100.0,4.0,6.0,6.0,62.62,0.0,62.28,102.0,22.69
2019-08-26 07:53:00+03:00,100.0,4.0,7.0,7.0,62.58,0.0,57.5,102.01,22.7
2019-08-26 07:54:00+03:00,100.0,5.0,8.0,8.0,62.72,0.0,61.52,102.01,22.73
2019-08-26 07:55:00+03:00,100.0,5.0,7.0,7.0,62.51,0.0,56.74,102.01,22.71
2019-08-26 07:56:00+03:00,100.0,5.0,6.0,6.0,62.4,0.0,61.92,102.01,22.74
2019-08-26 07:57:00+03:00,100.0,5.0,9.0,7.0,62.49,0.0,57.4,102.0,22.71
2019-08-26 07:58:00+03:00,99.0,5.0,6.0,6.0,62.89,0.0,58.88,102.01,22.7
2019-08-26 07:59:00+03:00,99.0,5.0,6.0,6.0,62.16,0.0,61.14,102.0,22.74
2019-08-26 08:00:00+03:00,99.0,5.0,6.0,6.0,62.42,0.0,56.5,102.0,22.77
2019-08-26 08:01:00+03:00,99.0,5.0,8.0,7.0,62.37,0.0,60.28,102.0,22.77
2019-08-26 08:02:00+03:00,99.0,6.0,8.0,8.0,62.62,0.0,57.34,102.0,22.76
2019-08-26 08:03:00+03:00,99.0,4.0,7.0,7.0,62.86,0.0,55.4,102.0,22.74
2019-08-26 08:04:00+03:00,99.0,5.0,7.0,7.0,62.48,0.0,59.61,102.0,22.8
2019-08-26 08:05:00+03:00,99.0,5.0,9.0,8.0,62.34,0.0,60.22,101.99,22.86
2019-08-26 08:06:00+03:00,99.0,6.0,9.0,9.0,62.77,0.0,58.2,101.99,22.86
2019-08-26 08:07:00+03:00,98.0,5.0,7.0,7.0,62.79,0.0,60.39,102.0,22.81
2019-08-26 08:08:00+03:00,98.0,5.0,7.0,6.0,62.06,0.0,57.39,101.99,22.84
2019-08-26 08:09:00+03:00,98.0,6.0,7.0,7.0,62.74,0.0,63.34,101.99,22.86
2019-08-26 08:10:00+03:00,98.0,5.0,8.0,8.0,62.14,0.0,55.76,101.99,22.84
2019-08-26 08:11:00+03:00,98.0,5.0,5.0,5.0,62.2,0.0,58.46,101.99,22.86
2019-08-26 08:12:00+03:00,98.0,6.0,8.0,8.0,62.61,0.0,58.36,102.0,22.84
2019-08-26 08:13:00+03:00,98.0,6.0,8.0,8.0,62.26,0.0,55.74,102.0,22.9
2019-08-26 08:14:00+03:00,98.0,5.0,6.0,6.0,62.08,0.0,55.38,102.0,22.91
2019-08-26 08:15:00+03:00,98.0,5.0,7.0,6.0,61.95,0.0,57.88,102.0,22.93
2019-08-26 08:16:00+03:00,99.0,6.0,8.0,8.0,61.98,0.0,57.22,102.0,22.98
2019-08-26 08:17:00+03:00,99.0,5.0,7.0,7.0,61.41,0.0,58.8,101.99,23.11
2019-08-26 08:18:00+03:00,99.0,5.0,9.0,8.0,61.51,0.0,62.12,102.0,23.22
2019-08-26 08:19:00+03:00,100.0,6.0,9.0,7.0,61.02,0.0,60.69,102.0,23.37
2019-08-26 08:20:00+03:00,100.0,5.0,8.0,8.0,60.91,0.0,60.06,102.0,23.46
2019-08-26 08:21:00+03:00,100.0,6.0,8.0,8.0,60.76,0.0,60.37,102.0,23.56
2019-08-26 08:22:00+03:00,100.0,5.0,7.0,7.0,60.48,0.0,59.3,102.0,23.63
2019-08-26 08:23:00+03:00,100.0,6.0,8.0,8.0,60.54,0.0,58.33,102.0,23.69
2019-08-26 08:24:00+03:00,100.0,5.0,7.0,7.0,60.52,0.0,59.59,102.0,23.75
2019-08-26 08:25:00+03:00,100.0,6.0,8.0,8.0,60.13,0.0,58.3,102.01,23.75
2019-08-26 08:26:00+03:00,100.0,5.0,7.0,7.0,60.1,0.0,57.41,102.01,23.77
2019-08-26 08:27:00+03:00,100.0,6.0,9.0,9.0,59.62,0.0,54.89,102.01,23.83
2019-08-26 08:28:00+03:00,100.0,5.0,8.0,7.0,59.49,0.0,60.41,102.0,23.87
2019-08-26 08:29:00+03:00,100.0,5.0,8.0,7.0,59.92,0.0,63.45,102.0,23.9
2019-08-26 08:30:00+03:00,100.0,5.0,9.0,8.0,59.95,0.0,58.68,102.0,23.92
2019-08-26 08:31:00+03:00,100.0,5.0,7.0,7.0,60.09,0.0,57.13,102.01,23.92
2019-08-26 08:32:00+03:00,100.0,5.0,7.0,7.0,60.27,0.0,56.28,102.0,23.95
2019-08-26 08:33:00+03:00,100.0,5.0,7.0,7.0,60.37,0.0,67.02,102.01,23.95
2019-08-26 08:34:00+03:00,100.0,6.0,10.0,9.0,59.94,0.0,57.19,102.01,23.92
2019-08-26 08:35:00+03:00,100.0,5.0,9.0,7.0,59.79,0.0,58.88,102.0,23.92
2019-08-26 08:36:00+03:00,100.0,6.0,7.0,7.0,59.89,0.0,57.59,102.0,23.97
2019-08-26 08:37:00+03:00,100.0,6.0,8.0,7.0,59.9,0.0,54.54,102.0,23.99
2019-08-26 08:38:00+03:00,100.0,6.0,7.0,7.0,60.09,0.0,61.18,102.0,23.97
2019-08-26 08:39:00+03:00,100.0,6.0,7.0,7.0,60.21,0.0,60.66,102.0,23.93
2019-08-26 08:40:00+03:00,100.0,6.0,10.0,8.0,60.31,0.0,60.32,102.01,23.92
2019-08-26 08:41:00+03:00,100.0,7.0,9.0,9.0,60.44,0.0,58.5,102.0,23.85
2019-08-26 08:42:00+03:00,100.0,6.0,10.0,9.0,61.02,0.0,61.09,102.0,23.8
2019-08-26 08:43:00+03:00,100.0,6.0,10.0,9.0,61.0,0.0,57.64,102.0,23.65
2019-08-26 08:44:00+03:00,100.0,6.0,9.0,9.0,61.3,0.0,61.18,101.99,23.63
2019-08-26 08:45:00+03:00,100.0,6.0,8.0,8.0,61.68,0.0,62.97,102.0,23.49
2019-08-26 08:46:00+03:00,100.0,6.0,10.0,10.0,61.74,0.0,58.52,101.99,23.49
2019-08-26 08:47:00+03:00,100.0,6.0,8.0,8.0,61.4,0.0,59.22,101.99,23.55
2019-08-26 08:48:00+03:00,100.0,7.0,12.0,10.0,60.86,0.0,57.76,101.99,23.58
2019-08-26 08:49:00+03:00,100.0,6.0,9.0,8.0,61.55,0.0,59.73,101.99,23.52
2019-08-26 08:50:00+03:00,100.0,6.0,7.0,7.0,61.46,0.0,60.54,101.99,23.52
2019-08-26 08:51:00+03:00,100.0,7.0,10.0,10.0,61.7,0.0,53.72,101.99,23.46
2019-08-26 08:52:00+03:00,100.0,7.0,10.0,10.0,61.82,0.0,54.88,101.99,23.44
2019-08-26 08:53:00+03:00,100.0,6.0,9.0,8.0,61.34,0.0,57.24,101.99,23.45
2019-08-26 08:54:00+03:00,100.0,7.0,10.0,10.0,61.33,0.0,59.45,101.99,23.45
2019-08-26 08:55:00+03:00,100.0,8.0,11.0,10.0,61.22,0.0,57.61,101.99,23.44
2019-08-26 08:56:00+03:00,100.0,7.0,11.0,10.0,61.44,0.0,60.68,101.99,23.44
2019-08-26 08:57:00+03:00,100.0,7.0,12.0,11.0,61.6,0.0,57.97,101.99,23.45
2019-08-26 08:58:00+03:00,100.0,7.0,12.0,12.0,61.8,0.0,63.8,101.99,23.42
2019-08-26 08:59:00+03:00,100.0,6.0,9.0,9.0,61.65,0.0,55.08,101.98,23.35
2019-08-26 09:00:00+03:00,100.0,8.0,13.0,11.0,61.89,0.0,57.33,101.98,23.32
2019-08-26 09:01:00+03:00,100.0,7.0,12.0,10.0,61.71,0.0,61.37,101.99,23.34
2019-08-26 09:02:00+03:00,100.0,6.0,11.0,10.0,62.01,0.0,61.38,101.98,23.35
2019-08-26 09:03:00+03:00,100.0,8.0,11.0,10.0,61.86,0.0,59.06,101.99,23.32
2019-08-26 09:04:00+03:00,100.0,7.0,10.0,9.0,61.7,0.0,57.07,101.98,23.32
2019-08-26 09:05:00+03:00,100.0,7.0,10.0,10.0,62.23,0.0,57.02,101.98,23.31
2019-08-26 09:06:00+03:00,100.0,8.0,10.0,10.0,61.98,0.0,64.54,101.98,23.31
2019-08-26 09:07:00+03:00,100.0,8.0,11.0,11.0,61.88,0.0,53.81,101.99,23.34
2019-08-26 09:08:00+03:00,100.0,7.0,10.0,9.0,62.13,0.0,55.3,101.99,23.31
2019-08-26 09:09:00+03:00,99.0,8.0,11.0,11.0,62.16,0.0,57.47,101.99,23.34
2019-08-26 09:10:00+03:00,99.0,8.0,13.0,11.0,61.87,0.0,55.48,101.99,23.37
2019-08-26 09:11:00+03:00,99.0,7.0,9.0,9.0,61.83,0.0,55.56,101.99,23.38
2019-08-26 09:12:00+03:00,99.0,7.0,11.0,10.0,61.84,0.0,62.6,101.99,23.37
2019-08-26 09:13:00+03:00,99.0,8.0,11.0,11.0,61.67,0.0,53.62,101.99,23.37
2019-08-26 09:14:00+03:00,99.0,8.0,11.0,10.0,61.42,0.0,57.53,101.99,23.41
2019-08-26 09:15:00+03:00,99.0,8.0,12.0,11.0,61.92,0.0,55.52,101.99,23.45
2019-08-26 09:16:00+03:00,99.0,8.0,10.0,10.0,62.03,0.0,58.26,101.99,23.45
2019-08-26 09:17:00+03:00,98.0,7.0,9.0,9.0,61.89,0.0,56.52,101.99,23.49
2019-08-26 09:18:00+03:00,98.0,8.0,11.0,10.0,61.78,0.0,60.7,101.98,23.49
2019-08-26 09:19:00+03:00,98.0,8.0,12.0,12.0,62.19,0.0,65.24,101.98,23.38
2019-08-26 09:20:00+03:00,98.0,7.0,10.0,10.0,61.84,0.0,57.12,101.98,23.41
2019-08-26 09:21:00+03:00,98.0,9.0,13.0,12.0,62.47,0.0,62.64,101.98,23.38
2019-08-26 09:22:00+03:00,98.0,8.0,11.0,11.0,62.21,0.0,53.32,101.98,23.38
2019-08-26 09:23:00+03:00,98.0,8.0,12.0,12.0,61.94,0.0,58.14,101.98,23.42
2019-08-26 09:24:00+03:00,98.0,7.0,11.0,11.0,61.89,0.0,57.18,101.98,23.48
2019-08-26 09:25:00+03:00,98.0,7.0,9.0,9.0,61.97,0.0,54.81,101.98,23.5
2019-08-26 09:26:00+03:00,98.0,9.0,13.0,12.0,61.74,0.0,60.3,101.98,23.56
2019-08-26 09:27:00+03:00,99.0,7.0,10.0,10.0,61.11,0.0,57.18,101.98,23.67
2019-08-26 09:28:00+03:00,99.0,8.0,14.0,13.0,60.87,0.0,58.67,101.98,23.85
2019-08-26 09:29:00+03:00,100.0,9.0,11.0,11.0,60.71,0.0,61.13,101.97,23.93
2019-08-26 09:30:00+03:00,100.0,7.0,12.0,11.0,60.58,0.0,58.25,101.97,24.07
2019-08-26 09:31:00+03:00,100.0,7.0,12.0,11.0,60.14,0.0,61.16,101.97,24.16
2019-08-26 09:32:00+03:00,100.0,7.0,12.0,11.0,59.6,0.0,57.15,101.97,24.27
2019-08-26 09:33:00+03:00,100.0,8.0,11.0,11.0,59.67,0.0,61.88,101.97,24.34
2019-08-26 09:34:00+03:00,100.0,8.0,13.0,12.0,59.86,0.0,66.27,101.97,24.35
2019-08-26 09:35:00+03:00,100.0,7.0,9.0,9.0,59.36,0.0,59.15,101.97,24.44
2019-08-26 09:36:00+03:00,100.0,8.0,10.0,10.0,59.02,0.0,60.99,101.97,24.48
2019-08-26 09:37:00+03:00,100.0,8.0,11.0,11.0,59.0,0.0,63.98,101.97,24.48
2019-08-26 09:38:00+03:00,100.0,9.0,13.0,13.0,58.8,0.0,61.06,101.98,24.57
2019-08-26 09:39:00+03:00,100.0,7.0,10.0,10.0,58.61,0.0,58.28,101.98,24.61
2019-08-26 09:40:00+03:00,100.0,7.0,10.0,9.0,58.17,0.0,59.23,101.98,24.66
2019-08-26 09:41:00+03:00,100.0,7.0,10.0,10.0,58.52,0.0,57.35,101.98,24.64
2019-08-26 09:42:00+03:00,100.0,8.0,12.0,12.0,58.58,0.0,60.85,101.97,24.68
2019-08-26 09:43:00+03:00,100.0,9.0,12.0,12.0,58.59,0.0,56.83,101.98,24.65
2019-08-26 09:44:00+03:00,100.0,8.0,12.0,12.0,58.59,0.0,55.04,101.98,24.62
2019-08-26 09:45:00+03:00,100.0,8.0,11.0,10.0,58.52,0.0,63.78,101.98,24.66
2019-08-26 09:46:00+03:00,100.0,8.0,12.0,11.0,58.33,0.0,60.81,101.98,24.72
2019-08-26 09:47:00+03:00,100.0,7.0,9.0,9.0,58.51,0.0,60.04,101.98,24.74
2019-08-26 09:48:00+03:00,100.0,9.0,13.0,12.0,58.67,0.0,57.54,101.99,24.78
2019-08-26 09:49:00+03:00,100.0,8.0,12.0,12.0,59.04,0.0,59.78,101.98,24.71
2019-08-26 09:50:00+03:00,100.0,9.0,11.0,11.0,58.88,0.0,60.2,101.98,24.71
2019-08-26 09:51:00+03:00,100.0,8.0,10.0,10.0,58.79,0.0,56.94,101.98,24.62
2019-08-26 09:52:00+03:00,100.0,8.0,13.0,13.0,58.65,0.0,58.76,101.98,24.66
2019-08-26 09:53:00+03:00,100.0,9.0,11.0,11.0,59.07,0.0,56.87,101.98,24.62
2019-08-26 09:54:00+03:00,100.0,8.0,11.0,11.0,59.16,0.0,52.88,101.98,24.59
2019-08-26 09:55:00+03:00,100.0,8.0,11.0,11.0,59.09,0.0,59.8,101.98,24.58
2019-08-26 09:56:00+03:00,100.0,9.0,15.0,13.0,59.21,0.0,57.46,101.99,24.51
2019-08-26 09:57:00+03:00,100.0,8.0,11.0,10.0,59.28,0.0,64.77,101.99,24.55
2019-08-26 09:58:00+03:00,100.0,7.0,10.0,9.0,59.18,0.0,62.25,101.98,24.55
2019-08-26 09:59:00+03:00,100.0,8.0,12.0,11.0,59.21,0.0,58.23,101.98,24.58
2019-08-26 10:00:00+03:00,100.0,9.0,13.0,12.0,59.09,0.0,58.28,101.98,24.61
2019-08-26 10:01:00+03:00,100.0,7.0,11.0,11.0,59.23,0.0,58.39,101.98,24.62
2019-08-26 10:02:00+03:00,100.0,8.0,11.0,10.0,59.16,0.0,55.23,101.98,24.64
2019-08-26 10:03:00+03:00,100.0,6.0,10.0,9.0,59.08,0.0,58.76,101.98,24.62
2019-08-26 10:04:00+03:00,100.0,9.0,12.0,12.0,59.12,0.0,56.93,101.99,24.61
2019-08-26 10:05:00+03:00,100.0,8.0,10.0,10.0,59.04,0.0,56.86,101.98,24.64
2019-08-26 10:06:00+03:00,100.0,8.0,12.0,12.0,59.07,0.0,59.36,101.99,24.68
2019-08-26 10:07:00+03:00,100.0,8.0,11.0,11.0,59.16,0.0,55.08,101.99,24.65
2019-08-26 10:08:00+03:00,100.0,9.0,13.0,13.0,59.09,0.0,58.69,101.99,24.58
2019-08-26 10:09:00+03:00,100.0,8.0,10.0,10.0,59.31,0.0,58.31,101.98,24.62
2019-08-26 10:10:00+03:00,100.0,8.0,9.0,9.0,59.55,0.0,60.0,101.99,24.54
2019-08-26 10:11:00+03:00,100.0,8.0,10.0,10.0,59.49,0.0,52.63,101.98,24.59
2019-08-26 10:12:00+03:00,100.0,8.0,11.0,10.0,59.36,0.0,59.32,101.98,24.64
2019-08-26 10:13:00+03:00,100.0,8.0,11.0,11.0,59.24,0.0,59.44,101.99,24.66
2019-08-26 10:14:00+03:00,100.0,8.0,14.0,12.0,59.05,0.0,58.31,101.98,24.69
2019-08-26 10:15:00+03:00,100.0,7.0,11.0,11.0,59.11,0.0,67.06,101.99,24.72
2019-08-26 10:16:00+03:00,100.0,9.0,13.0,11.0,58.9,0.0,59.45,101.98,24.75
2019-08-26 10:17:00+03:00,100.0,7.0,12.0,11.0,58.97,0.0,56.5,101.98,24.78
2019-08-26 10:18:00+03:00,100.0,7.0,10.0,10.0,59.03,0.0,54.23,101.98,24.78
2019-08-26 10:19:00+03:00,100.0,8.0,12.0,11.0,58.99,0.0,63.46,101.98,24.81
2019-08-26 10:20:00+03:00,99.0,7.0,10.0,10.0,59.04,0.0,53.86,101.97,24.82
2019-08-26 10:21:00+03:00,99.0,7.0,11.0,10.0,58.83,0.0,56.32,101.98,24.85
2019-08-26 10:22:00+03:00,99.0,9.0,12.0,12.0,58.76,0.0,53.65,101.98,24.89
2019-08-26 10:23:00+03:00,99.0,7.0,10.0,10.0,58.85,0.0,55.63,101.98,24.94
2019-08-26 10:24:00+03:00,99.0,8.0,11.0,11.0,58.76,0.0,59.49,101.98,24.98
2019-08-26 10:25:00+03:00,99.0,8.0,14.0,12.0,58.63,0.0,55.65,101.97,24.98
2019-08-26 10:26:00+03:00,99.0,8.0,12.0,11.0,58.62,0.0,58.18,101.98,25.03
2019-08-26 10:27:00+03:00,99.0,8.0,11.0,10.0,58.4,0.0,60.62,101.98,25.02
2019-08-26 10:28:00+03:00,98.0,8.0,11.0,11.0,58.24,0.0,55.93,101.98,25.02
2019-08-26 10:29:00+03:00,98.0,8.0,10.0,10.0,58.31,0.0,62.24,101.98,25.06
2019-08-26 10:30:00+03:00,98.0,7.0,9.0,9.0,58.28,0.0,57.84,101.98,25.09
2019-08-26 10:31:00+03:00,98.0,8.0,12.0,10.0,58.4,0.0,57.55,101.99,25.1
2019-08-26 10:32:00+03:00,98.0,9.0,12.0,12.0,58.47,0.0,53.48,101.99,25.16
2019-08-26 10:33:00+03:00,98.0,9.0,12.0,12.0,58.21,0.0,63.3,101.98,25.13
2019-08-26 10:34:00+03:00,98.0,8.0,12.0,11.0,58.12,0.0,57.47,101.98,25.17
2019-08-26 10:35:00+03:00,98.0,8.0,11.0,11.0,58.08,0.0,60.34,101.99,25.2
2019-08-26 10:36:00+03:00,97.0,8.0,11.0,10.0,58.11,0.0,58.12,101.99,25.23
2019-08-26 10:37:00+03:00,98.0,7.0,11.0,10.0,58.28,0.0,57.81,101.99,25.29
2019-08-26 10:38:00+03:00,99.0,6.0,9.0,8.0,57.89,0.0,62.48,101.99,25.38
2019-08-26 10:39:00+03:00,99.0,8.0,10.0,10.0,57.52,0.0,57.8,101.99,25.56
2019-08-26 10:40:00+03:00,99.0,8.0,13.0,12.0,57.25,0.0,62.87,101.99,25.71
2019-08-26 10:41:00+03:00,100.0,10.0,13.0,12.0,56.88,0.0,59.51,101.99,25.85
2019-08-26 10:42:00+03:00,100.0,6.0,10.0,9.0,56.5,0.0,55.89,102.0,26.01
2019-08-26 10:43:00+03:00,100.0,8.0,9.0,9.0,56.19,0.0,58.91,101.99,26.12
2019-08-26 10:44:00+03:00,100.0,8.0,11.0,11.0,55.99,0.0,55.81,101.99,26.21
2019-08-26 10:45:00+03:00,100.0,7.0,11.0,9.0,55.73,0.0,67.26,101.99,26.35
2019-08-26 10:46:00+03:00,100.0,7.0,9.0,9.0,55.55,0.0,56.65,101.99,26.36
2019-08-26 10:47:00+03:00,100.0,8.0,11.0,11.0,55.49,0.0,55.94,101.99,26.45
2019-08-26 10:48:00+03:00,100.0,7.0,10.0,9.0,55.58,0.0,61.65,101.99,26.47
2019-08-26 10:49:00+03:00,100.0,8.0,12.0,11.0,55.4,0.0,58.15,101.99,26.49
2019-08-26 10:50:00+03:00,100.0,8.0,10.0,10.0,55.15,0.0,57.01,101.99,26.57
2019-08-26 10:51:00+03:00,100.0,8.0,11.0,11.0,55.15,0.0,59.51,101.99,26.62
2019-08-26 10:52:00+03:00,100.0,7.0,11.0,10.0,55.04,0.0,67.81,101.99,26.62
2019-08-26 10:53:00+03:00,100.0,8.0,10.0,10.0,55.05,0.0,57.26,101.99,26.49
2019-08-26 10:54:00+03:00,100.0,8.0,11.0,10.0,54.8,0.0,59.66,101.99,26.56
2019-08-26 10:55:00+03:00,100.0,8.0,10.0,10.0,54.74,0.0,57.5,101.99,26.66
2019-08-26 10:56:00+03:00,100.0,7.0,12.0,10.0,54.98,0.0,65.22,101.99,26.68
2019-08-26 10:57:00+03:00,100.0,8.0,12.0,11.0,54.9,0.0,61.5,101.99,26.55
2019-08-26 10:58:00+03:00,100.0,8.0,12.0,11.0,54.64,0.0,56.58,101.99,26.64
2019-08-26 10:59:00+03:00,100.0,8.0,12.0,11.0,54.54,0.0,56.98,101.99,26.7
2019-08-26 11:00:00+03:00,100.0,7.0,11.0,10.0,54.42,0.0,59.74,101.99,26.73
2019-08-26 11:01:00+03:00,100.0,7.0,10.0,10.0,54.63,0.0,57.93,101.99,26.67
2019-08-26 11:02:00+03:00,100.0,8.0,11.0,11.0,54.69,0.0,56.36,101.99,26.68
2019-08-26 11:03:00+03:00,100.0,8.0,10.0,10.0,54.81,0.0,54.73,101.99,26.64
2019-08-26 11:04:00+03:00,100.0,8.0,13.0,11.0,54.9,0.0,60.41,101.99,26.64
2019-08-26 11:05:00+03:00,100.0,7.0,10.0,10.0,54.98,0.0,54.12,102.0,26.62
2019-08-26 11:06:00+03:00,100.0,7.0,10.0,9.0,55.03,0.0,56.17,102.0,26.62
2019-08-26 11:07:00+03:00,100.0,7.0,9.0,9.0,55.16,0.0,57.27,101.99,26.62
2019-08-26 11:08:00+03:00,100.0,7.0,11.0,11.0,54.88,0.0,60.58,101.99,26.62
2019-08-26 11:09:00+03:00,100.0,8.0,12.0,11.0,55.11,0.0,55.29,101.99,26.55
2019-08-26 11:10:00+03:00,100.0,8.0,11.0,11.0,55.19,0.0,53.59,101.99,26.47
2019-08-26 11:11:00+03:00,100.0,8.0,12.0,12.0,55.3,0.0,54.37,101.99,26.49
2019-08-26 11:12:00+03:00,100.0,8.0,12.0,12.0,55.34,0.0,58.57,101.99,26.53
2019-08-26 11:13:00+03:00,100.0,8.0,12.0,11.0,55.22,0.0,58.39,101.99,26.57
2019-08-26 11:14:00+03:00,100.0,7.0,10.0,10.0,55.25,0.0,61.9,101.99,26.45
2019-08-26 11:15:00+03:00,100.0,7.0,10.0,10.0,55.22,0.0,58.89,101.99,26.46
2019-08-26 11:17:00+03:00,100.0,7.0,9.0,9.0,55.22,0.0,57.92,101.98,26.45
2019-08-26 11:18:00+03:00,100.0,7.0,8.0,8.0,55.45,0.0,56.77,101.99,26.49
2019-08-26 11:19:00+03:00,100.0,7.0,10.0,10.0,55.53,0.0,57.84,101.98,26.53
2019-08-26 11:20:00+03:00,100.0,7.0,9.0,9.0,55.51,0.0,57.58,101.98,26.56
2019-08-26 11:21:00+03:00,100.0,7.0,10.0,10.0,55.38,0.0,59.01,101.98,26.6
2019-08-26 11:22:00+03:00,100.0,7.0,9.0,9.0,55.5,0.0,58.4,101.98,26.63
2019-08-26 11:23:00+03:00,100.0,7.0,11.0,10.0,55.73,0.0,58.04,101.98,26.63
2019-08-26 11:24:00+03:00,100.0,8.0,9.0,9.0,54.89,0.0,60.34,101.98,26.66
2019-08-26 11:25:00+03:00,100.0,7.0,9.0,9.0,55.04,0.0,55.89,101.98,26.67
2019-08-26 11:26:00+03:00,100.0,8.0,11.0,11.0,55.0,0.0,58.75,101.98,26.66
2019-08-26 11:27:00+03:00,100.0,8.0,15.0,12.0,54.74,0.0,59.45,101.98,26.66
2019-08-26 11:28:00+03:00,100.0,7.0,10.0,9.0,54.88,0.0,56.58,101.98,26.68
2019-08-26 11:29:00+03:00,100.0,8.0,11.0,11.0,54.94,0.0,55.84,101.98,26.76
2019-08-26 11:30:00+03:00,100.0,9.0,12.0,11.0,54.48,0.0,56.55,101.98,26.77
2019-08-26 11:31:00+03:00,100.0,8.0,10.0,10.0,54.8,0.0,59.35,101.98,26.71
2019-08-26 11:32:00+03:00,100.0,7.0,11.0,10.0,54.47,0.0,58.2,101.98,26.66
2019-08-26 11:33:00+03:00,100.0,7.0,10.0,9.0,54.55,0.0,54.34,101.98,26.67
2019-08-26 11:34:00+03:00,100.0,8.0,10.0,10.0,54.41,0.0,54.07,101.98,26.68
2019-08-26 11:35:00+03:00,99.0,9.0,11.0,11.0,54.81,0.0,60.86,101.98,26.66
2019-08-26 11:36:00+03:00,99.0,8.0,11.0,11.0,54.96,0.0,57.38,101.98,26.66
2019-08-26 11:37:00+03:00,99.0,7.0,10.0,10.0,54.64,0.0,61.98,101.99,26.7
2019-08-26 11:38:00+03:00,99.0,7.0,9.0,9.0,54.94,0.0,58.51,101.98,26.79
2019-08-26 11:39:00+03:00,99.0,7.0,9.0,8.0,54.69,0.0,57.48,101.99,26.87
2019-08-26 11:40:00+03:00,99.0,8.0,10.0,10.0,54.97,0.0,57.25,101.98,26.87
2019-08-26 11:41:00+03:00,99.0,8.0,10.0,10.0,54.94,0.0,63.02,101.98,26.94
2019-08-26 11:42:00+03:00,99.0,7.0,10.0,10.0,54.62,0.0,52.34,101.99,26.89
2019-08-26 11:43:00+03:00,99.0,7.0,10.0,10.0,54.65,0.0,55.74,101.98,26.93
2019-08-26 11:44:00+03:00,98.0,7.0,11.0,9.0,54.61,0.0,63.32,101.98,26.95
2019-08-26 11:45:00+03:00,98.0,8.0,10.0,10.0,54.65,0.0,59.16,101.98,26.95
2019-08-26 11:47:00+03:00,98.0,8.0,12.0,11.0,54.65,0.0,58.16,101.98,27.07
2019-08-26 11:48:00+03:00,98.0,7.0,12.0,11.0,54.75,0.0,56.43,101.99,26.98
2019-08-26 11:49:00+03:00,98.0,8.0,12.0,11.0,54.48,0.0,55.36,101.98,27.0
2019-08-26 11:50:00+03:00,98.0,8.0,11.0,10.0,54.52,0.0,58.4,101.98,27.04
2019-08-26 11:51:00+03:00,98.0,7.0,10.0,10.0,54.26,0.0,56.53,101.98,27.07
2019-08-26 11:52:00+03:00,98.0,7.0,9.0,8.0,54.4,0.0,56.42,101.98,27.11
2019-08-26 11:53:00+03:00,98.0,8.0,13.0,12.0,54.33,0.0,56.4,101.98,27.11
2019-08-26 11:54:00+03:00,99.0,5.0,8.0,7.0,54.19,0.0,58.51,101.98,27.22
2019-08-26 11:55:00+03:00,99.0,6.0,10.0,9.0,54.08,0.0,57.49,101.97,27.37
2019-08-26 11:56:00+03:00,100.0,6.0,8.0,8.0,53.15,0.0,57.95,101.96,27.45
2019-08-26 11:57:00+03:00,100.0,7.0,9.0,9.0,52.96,0.0,60.8,101.97,27.58
2019-08-26 11:58:00+03:00,100.0,7.0,13.0,11.0,52.66,0.0,66.65,101.97,27.69
2019-08-26 11:59:00+03:00,100.0,7.0,9.0,9.0,52.6,0.0,54.91,101.98,27.77
2019-08-26 12:00:00+03:00,100.0,7.0,10.0,9.0,52.53,0.0,61.5,101.98,27.86
2019-08-26 12:01:00+03:00,100.0,6.0,8.0,8.0,52.51,0.0,57.74,101.98,27.93
2019-08-26 12:02:00+03:00,100.0,7.0,9.0,9.0,51.63,0.0,53.5,101.98,27.96
2019-08-26 12:03:00+03:00,100.0,8.0,13.0,11.0,51.56,0.0,55.14,101.98,27.99
2019-08-26 12:04:00+03:00,100.0,6.0,8.0,7.0,51.25,0.0,56.97,101.98,28.04
2019-08-26 12:05:00+03:00,100.0,6.0,9.0,9.0,51.43,0.0,53.49,101.98,28.07
2019-08-26 12:06:00+03:00,100.0,7.0,12.0,10.0,51.71,0.0,54.72,101.98,28.14
2019-08-26 12:07:00+03:00,100.0,7.0,10.0,10.0,51.51,0.0,55.17,101.98,28.2
2019-08-26 12:08:00+03:00,100.0,8.0,13.0,10.0,51.29,0.0,54.94,101.98,28.2
2019-08-26 12:09:00+03:00,100.0,6.0,9.0,9.0,51.52,0.0,60.17,101.98,28.2
2019-08-26 12:10:00+03:00,100.0,7.0,9.0,9.0,51.3,0.0,55.18,101.98,28.17
2019-08-26 12:11:00+03:00,100.0,8.0,11.0,10.0,51.23,0.0,53.79,101.98,28.19
2019-08-26 12:12:00+03:00,100.0,7.0,11.0,10.0,51.31,0.0,59.53,101.98,28.16
2019-08-26 12:13:00+03:00,100.0,6.0,9.0,9.0,51.3,0.0,54.63,101.98,28.2
2019-08-26 12:14:00+03:00,100.0,6.0,8.0,8.0,51.11,0.0,58.48,101.98,28.2
2019-08-26 12:15:00+03:00,100.0,7.0,9.0,9.0,51.21,0.0,58.48,101.98,28.21
2019-08-26 12:16:00+03:00,100.0,7.0,10.0,10.0,51.6,0.0,62.28,101.97,28.13
2019-08-26 12:17:00+03:00,100.0,7.0,9.0,9.0,51.73,0.0,54.39,101.97,28.12
2019-08-26 12:18:00+03:00,100.0,7.0,8.0,8.0,51.61,0.0,61.61,101.97,28.07
2019-08-26 12:19:00+03:00,100.0,6.0,9.0,8.0,51.75,0.0,54.5,101.97,28.06
2019-08-26 12:20:00+03:00,100.0,6.0,7.0,7.0,51.9,0.0,56.79,101.97,27.99
2019-08-26 12:21:00+03:00,100.0,7.0,10.0,10.0,51.96,0.0,57.15,101.97,28.0
2019-08-26 12:22:00+03:00,100.0,7.0,10.0,10.0,51.97,0.0,55.37,101.97,27.97
2019-08-26 12:23:00+03:00,100.0,7.0,9.0,9.0,52.16,0.0,65.86,101.97,27.96
2019-08-26 12:24:00+03:00,100.0,7.0,10.0,10.0,52.21,0.0,54.61,101.97,27.96
2019-08-26 12:25:00+03:00,100.0,7.0,10.0,9.0,52.38,0.0,53.17,101.97,27.96
2019-08-26 12:26:00+03:00,100.0,6.0,7.0,7.0,52.54,0.0,59.56,101.97,27.94
2019-08-26 12:27:00+03:00,100.0,7.0,10.0,9.0,52.27,0.0,55.08,101.97,27.93
2019-08-26 12:28:00+03:00,100.0,7.0,9.0,8.0,52.54,0.0,60.6,101.96,27.9
2019-08-26 12:29:00+03:00,100.0,8.0,10.0,10.0,52.44,0.0,61.07,101.96,27.9
2019-08-26 12:30:00+03:00,100.0,6.0,8.0,8.0,52.19,0.0,57.04,101.96,27.87
2019-08-26 12:31:00+03:00,100.0,6.0,8.0,8.0,52.45,0.0,59.99,101.96,27.87
2019-08-26 12:32:00+03:00,100.0,7.0,12.0,10.0,52.6,0.0,59.26,101.96,27.76
2019-08-26 12:33:00+03:00,100.0,7.0,9.0,8.0,52.25,0.0,54.27,101.95,27.76
2019-08-26 12:34:00+03:00,100.0,7.0,10.0,9.0,52.0,0.0,57.64,101.95,27.76
2019-08-26 12:35:00+03:00,100.0,7.0,11.0,10.0,51.91,0.0,60.26,101.95,27.76
2019-08-26 12:36:00+03:00,100.0,6.0,8.0,8.0,52.09,0.0,58.0,101.95,27.82
2019-08-26 12:37:00+03:00,100.0,7.0,9.0,9.0,52.49,0.0,53.91,101.95,27.77
2019-08-26 12:38:00+03:00,100.0,7.0,11.0,11.0,52.42,0.0,57.2,101.95,27.82
2019-08-26 12:39:00+03:00,100.0,7.0,10.0,10.0,52.2,0.0,59.07,101.95,27.87
2019-08-26 12:40:00+03:00,100.0,7.0,8.0,8.0,52.11,0.0,63.39,101.95,27.84
2019-08-26 12:41:00+03:00,100.0,6.0,10.0,10.0,51.99,0.0,57.54,101.95,27.87
2019-08-26 12:42:00+03:00,100.0,6.0,9.0,7.0,51.84,0.0,53.65,101.95,27.89
2019-08-26 12:43:00+03:00,100.0,8.0,10.0,10.0,51.65,0.0,57.17,101.95,27.9
2019-08-26 12:44:00+03:00,100.0,7.0,11.0,9.0,51.67,0.0,57.98,101.95,27.93
2019-08-26 12:45:00+03:00,100.0,7.0,9.0,9.0,51.89,0.0,55.33,101.94,27.99
2019-08-26 12:46:00+03:00,100.0,8.0,12.0,10.0,51.62,0.0,57.19,101.95,27.97
2019-08-26 12:47:00+03:00,100.0,6.0,8.0,8.0,51.66,0.0,57.33,101.95,27.96
2019-08-26 12:48:00+03:00,100.0,7.0,9.0,9.0,51.89,0.0,56.47,101.95,28.02
2019-08-26 12:49:00+03:00,100.0,7.0,10.0,9.0,52.13,0.0,54.37,101.95,28.0
2019-08-26 12:50:00+03:00,100.0,6.0,8.0,8.0,52.17,0.0,56.25,101.95,28.06
2019-08-26 12:51:00+03:00,100.0,7.0,9.0,9.0,51.67,0.0,60.95,101.95,28.09
2019-08-26 12:52:00+03:00,100.0,7.0,10.0,10.0,51.69,0.0,55.47,101.95,28.1
2019-08-26 12:53:00+03:00,100.0,6.0,10.0,10.0,51.48,0.0,58.42,101.95,28.09
2019-08-26 12:54:00+03:00,99.0,5.0,7.0,7.0,51.63,0.0,59.78,101.95,28.12
2019-08-26 12:55:00+03:00,99.0,6.0,8.0,8.0,50.93,0.0,56.09,101.95,28.14
2019-08-26 12:56:00+03:00,99.0,6.0,8.0,8.0,51.21,0.0,58.03,101.95,28.13
2019-08-26 12:57:00+03:00,99.0,7.0,9.0,9.0,51.34,0.0,60.17,101.95,28.13
2019-08-26 12:58:00+03:00,99.0,6.0,8.0,8.0,51.26,0.0,60.1,101.95,28.16
2019-08-26 12:59:00+03:00,99.0,7.0,10.0,9.0,51.89,0.0,60.79,101.95,28.14
2019-08-26 13:00:00+03:00,99.0,6.0,10.0,8.0,52.05,0.0,53.22,101.95,28.14
2019-08-26 13:01:00+03:00,99.0,5.0,9.0,8.0,51.76,0.0,59.54,101.95,28.17
2019-08-26 13:02:00+03:00,98.0,7.0,10.0,9.0,51.89,0.0,55.91,101.95,28.21
2019-08-26 13:03:00+03:00,98.0,7.0,9.0,8.0,52.32,0.0,57.69,101.95,28.21
2019-08-26 13:04:00+03:00,98.0,7.0,9.0,9.0,51.09,0.0,57.19,101.96,28.24
2019-08-26 13:05:00+03:00,98.0,6.0,8.0,7.0,50.99,0.0,56.86,101.96,28.17
2019-08-26 13:06:00+03:00,98.0,7.0,10.0,9.0,50.84,0.0,64.87,101.95,28.2
2019-08-26 13:07:00+03:00,98.0,6.0,10.0,9.0,50.62,0.0,57.67,101.95,28.26
2019-08-26 13:08:00+03:00,98.0,7.0,8.0,8.0,50.99,0.0,57.16,101.95,28.24
2019-08-26 13:09:00+03:00,98.0,7.0,9.0,9.0,50.82,0.0,62.11,101.95,28.23
2019-08-26 13:10:00+03:00,98.0,8.0,12.0,11.0,50.91,0.0,54.59,101.95,28.24
2019-08-26 13:11:00+03:00,98.0,7.0,9.0,9.0,51.19,0.0,53.96,101.95,28.26
2019-08-26 13:12:00+03:00,99.0,6.0,8.0,8.0,50.53,0.0,61.51,101.96,28.4
2019-08-26 13:13:00+03:00,99.0,6.0,10.0,9.0,49.81,0.0,58.78,101.95,28.51
2019-08-26 13:14:00+03:00,100.0,5.0,8.0,7.0,49.42,0.0,56.82,101.95,28.68
2019-08-26 13:15:00+03:00,100.0,6.0,9.0,9.0,49.25,0.0,56.76,101.94,28.82
2019-08-26 13:16:00+03:00,100.0,5.0,7.0,7.0,49.46,0.0,61.26,101.94,28.95
2019-08-26 13:17:00+03:00,100.0,6.0,10.0,8.0,49.36,0.0,59.02,101.94,29.05
2019-08-26 13:18:00+03:00,100.0,6.0,8.0,8.0,48.73,0.0,63.93,101.94,29.17
2019-08-26 13:19:00+03:00,100.0,5.0,7.0,7.0,48.61,0.0,61.15,101.95,29.25
2019-08-26 13:20:00+03:00,100.0,7.0,8.0,8.0,48.18,0.0,56.63,101.94,29.33
2019-08-26 13:21:00+03:00,100.0,6.0,7.0,7.0,48.21,0.0,61.56,101.95,29.39
2019-08-26 13:22:00+03:00,100.0,7.0,9.0,9.0,49.04,0.0,54.05,101.95,29.4
2019-08-26 13:23:00+03:00,100.0,8.0,10.0,10.0,48.43,0.0,55.62,101.95,29.4
2019-08-26 13:24:00+03:00,100.0,7.0,10.0,9.0,47.74,0.0,56.66,101.95,29.43
2019-08-26 13:25:00+03:00,100.0,6.0,8.0,8.0,47.68,0.0,72.24,101.95,29.47
2019-08-26 13:26:00+03:00,100.0,6.0,9.0,9.0,47.85,0.0,54.44,101.96,29.53
2019-08-26 13:27:00+03:00,100.0,6.0,9.0,9.0,47.47,0.0,56.17,101.96,29.57
2019-08-26 13:28:00+03:00,100.0,7.0,9.0,9.0,47.47,0.0,58.8,101.95,29.6
2019-08-26 13:29:00+03:00,100.0,6.0,8.0,8.0,47.69,0.0,60.53,101.95,29.54
2019-08-26 13:30:00+03:00,100.0,6.0,8.0,8.0,47.41,0.0,53.15,101.96,29.57
2019-08-26 13:31:00+03:00,100.0,6.0,8.0,8.0,46.78,0.0,58.34,101.95,29.53
2019-08-26 13:32:00+03:00,100.0,6.0,8.0,8.0,47.22,0.0,61.56,101.95,29.54
2019-08-26 13:33:00+03:00,100.0,6.0,9.0,8.0,47.5,0.0,55.01,101.96,29.58
2019-08-26 13:34:00+03:00,100.0,7.0,9.0,9.0,47.47,0.0,54.96,101.96,29.63
2019-08-26 13:35:00+03:00,100.0,7.0,9.0,9.0,47.63,0.0,67.44,101.96,29.57
2019-08-26 13:36:00+03:00,100.0,7.0,9.0,9.0,46.82,0.0,58.54,101.96,29.56
2019-08-26 13:37:00+03:00,100.0,6.0,7.0,7.0,47.04,0.0,53.93,101.95,29.5
2019-08-26 13:38:00+03:00,100.0,6.0,8.0,8.0,47.11,0.0,56.12,101.95,29.44
2019-08-26 13:39:00+03:00,100.0,5.0,10.0,8.0,47.54,0.0,58.89,101.95,29.37
2019-08-26 13:40:00+03:00,100.0,5.0,9.0,9.0,47.2,0.0,61.04,101.95,29.36
2019-08-26 13:41:00+03:00,100.0,6.0,7.0,7.0,47.55,0.0,69.38,101.95,29.36
2019-08-26 13:42:00+03:00,100.0,5.0,8.0,6.0,47.47,0.0,58.04,101.96,29.39
2019-08-26 13:43:00+03:00,100.0,6.0,8.0,8.0,47.31,0.0,59.84,101.95,29.28
2019-08-26 13:44:00+03:00,100.0,6.0,7.0,7.0,47.53,0.0,56.62,101.95,29.29
2019-08-26 13:45:00+03:00,100.0,6.0,8.0,8.0,47.63,0.0,52.27,101.95,29.29
2019-08-26 13:46:00+03:00,100.0,6.0,10.0,8.0,47.73,0.0,57.74,101.95,29.3
2019-08-26 13:47:00+03:00,100.0,6.0,9.0,8.0,47.24,0.0,60.59,101.94,29.26
2019-08-26 13:48:00+03:00,100.0,6.0,7.0,7.0,47.41,0.0,54.87,101.94,29.25
2019-08-26 13:49:00+03:00,100.0,6.0,7.0,7.0,47.43,0.0,57.29,101.94,29.26
2019-08-26 13:50:00+03:00,100.0,6.0,8.0,8.0,47.4,0.0,62.73,101.94,29.25
2019-08-26 13:51:00+03:00,100.0,7.0,8.0,8.0,47.36,0.0,55.03,101.94,29.22
2019-08-26 13:52:00+03:00,100.0,5.0,7.0,7.0,47.64,0.0,60.59,101.94,29.2
2019-08-26 13:53:00+03:00,100.0,5.0,7.0,7.0,47.79,0.0,57.02,101.94,29.23
2019-08-26 13:54:00+03:00,100.0,5.0,9.0,8.0,47.72,0.0,56.89,101.95,29.28
2019-08-26 13:55:00+03:00,100.0,5.0,6.0,6.0,47.65,0.0,63.63,101.95,29.3
2019-08-26 13:56:00+03:00,100.0,7.0,10.0,9.0,47.83,0.0,55.1,101.94,29.25
2019-08-26 13:57:00+03:00,100.0,7.0,8.0,8.0,48.21,0.0,57.02,101.94,29.26
2019-08-26 13:58:00+03:00,100.0,6.0,9.0,9.0,47.96,0.0,63.26,101.94,29.29
2019-08-26 13:59:00+03:00,100.0,6.0,9.0,9.0,48.08,0.0,61.96,101.94,29.33
2019-08-26 14:00:00+03:00,100.0,7.0,8.0,8.0,47.76,0.0,56.58,101.95,29.37
2019-08-26 14:01:00+03:00,100.0,6.0,9.0,9.0,47.96,0.0,57.76,101.94,29.36
2019-08-26 14:02:00+03:00,100.0,5.0,8.0,7.0,48.08,0.0,59.03,101.95,29.33
2019-08-26 14:03:00+03:00,100.0,6.0,9.0,9.0,47.62,0.0,59.27,101.94,29.3
2019-08-26 14:04:00+03:00,100.0,6.0,8.0,8.0,47.55,0.0,57.31,101.94,29.32
2019-08-26 14:05:00+03:00,100.0,7.0,9.0,9.0,47.34,0.0,54.1,101.95,29.32
2019-08-26 14:06:00+03:00,100.0,6.0,9.0,9.0,47.3,0.0,56.8,101.95,29.32
2019-08-26 14:07:00+03:00,100.0,5.0,7.0,7.0,47.82,0.0,56.97,101.95,29.36
2019-08-26 14:08:00+03:00,100.0,6.0,8.0,8.0,47.64,0.0,67.12,101.95,29.36
2019-08-26 14:09:00+03:00,100.0,6.0,9.0,8.0,47.48,0.0,55.74,101.95,29.39
2019-08-26 14:10:00+03:00,100.0,6.0,9.0,9.0,47.62,0.0,64.13,101.95,29.43
2019-08-26 14:11:00+03:00,100.0,6.0,7.0,7.0,47.61,0.0,59.97,101.95,29.4
2019-08-26 14:12:00+03:00,100.0,7.0,8.0,8.0,47.64,0.0,57.12,101.95,29.4
2019-08-26 14:13:00+03:00,100.0,4.0,6.0,6.0,47.45,0.0,57.26,101.95,29.4
2019-08-26 14:14:00+03:00,100.0,5.0,6.0,6.0,46.88,0.0,56.4,101.95,29.44
2019-08-26 14:15:00+03:00,99.0,7.0,9.0,9.0,47.41,0.0,58.01,101.95,29.34
2019-08-26 14:16:00+03:00,99.0,7.0,9.0,8.0,47.92,0.0,67.48,101.95,29.36
2019-08-26 14:17:00+03:00,99.0,5.0,8.0,8.0,47.82,0.0,58.31,101.95,29.36
2019-08-26 14:18:00+03:00,99.0,7.0,9.0,9.0,47.8,0.0,60.46,101.95,29.43
2019-08-26 14:19:00+03:00,99.0,6.0,8.0,8.0,48.15,0.0,58.74,101.95,29.5
2019-08-26 14:20:00+03:00,99.0,6.0,10.0,8.0,46.6,0.0,56.89,101.94,29.47
2019-08-26 14:21:00+03:00,99.0,5.0,8.0,7.0,47.37,0.0,57.16,101.94,29.42
2019-08-26 14:22:00+03:00,99.0,6.0,7.0,7.0,47.63,0.0,57.9,101.94,29.42
2019-08-26 14:23:00+03:00,98.0,5.0,7.0,7.0,47.98,0.0,56.7,101.94,29.46
2019-08-26 14:24:00+03:00,98.0,6.0,7.0,7.0,48.32,0.0,55.91,101.95,29.49
2019-08-26 14:25:00+03:00,98.0,6.0,9.0,9.0,48.27,0.0,54.72,101.95,29.51
2019-08-26 14:26:00+03:00,98.0,6.0,7.0,7.0,47.45,0.0,67.88,101.95,29.57
2019-08-26 14:27:00+03:00,98.0,7.0,8.0,8.0,47.68,0.0,56.57,101.94,29.57
2019-08-26 14:28:00+03:00,98.0,6.0,9.0,7.0,47.57,0.0,56.53,101.94,29.61
2019-08-26 14:29:00+03:00,98.0,7.0,8.0,8.0,47.71,0.0,54.03,101.94,29.64
2019-08-26 14:30:00+03:00,98.0,5.0,7.0,7.0,47.57,0.0,57.42,101.94,29.65
2019-08-26 14:31:00+03:00,98.0,5.0,7.0,7.0,47.02,0.0,56.33,101.94,29.7
2019-08-26 14:32:00+03:00,98.0,7.0,8.0,8.0,47.16,0.0,62.31,101.94,29.68
2019-08-26 14:33:00+03:00,98.0,6.0,8.0,8.0,46.17,0.0,61.32,101.94,29.75
2019-08-26 14:34:00+03:00,99.0,7.0,10.0,9.0,45.92,0.0,56.9,101.94,29.84
2019-08-26 14:35:00+03:00,99.0,5.0,6.0,6.0,45.91,0.0,57.74,101.94,29.97
2019-08-26 14:36:00+03:00,100.0,5.0,9.0,7.0,45.67,0.0,57.54,101.95,30.08
2019-08-26 14:37:00+03:00,100.0,5.0,8.0,7.0,44.37,0.0,63.62,101.94,30.14
2019-08-26 14:38:00+03:00,100.0,6.0,8.0,7.0,44.36,0.0,55.31,101.95,30.18
2019-08-26 14:39:00+03:00,100.0,6.0,6.0,6.0,44.51,0.0,54.49,101.94,30.25
2019-08-26 14:40:00+03:00,100.0,5.0,7.0,6.0,44.22,0.0,67.9,101.94,30.35
2019-08-26 14:41:00+03:00,100.0,6.0,7.0,7.0,43.61,0.0,60.1,101.95,30.39
2019-08-26 14:42:00+03:00,100.0,4.0,7.0,6.0,43.91,0.0,55.7,101.95,30.38
2019-08-26 14:43:00+03:00,100.0,5.0,7.0,7.0,44.03,0.0,54.77,101.95,30.36
2019-08-26 14:44:00+03:00,100.0,4.0,5.0,5.0,43.91,0.0,56.17,101.95,30.4
2019-08-26 14:45:00+03:00,100.0,4.0,6.0,6.0,43.72,0.0,59.63,101.95,30.48
2019-08-26 14:46:00+03:00,100.0,4.0,6.0,6.0,43.6,0.0,59.38,101.95,30.5
2019-08-26 14:47:00+03:00,100.0,5.0,6.0,6.0,43.83,0.0,53.5,101.95,30.58
2019-08-26 14:48:00+03:00,100.0,5.0,6.0,6.0,42.86,0.0,58.65,101.95,30.49
2019-08-26 14:49:00+03:00,100.0,5.0,8.0,6.0,43.62,0.0,59.15,101.94,30.5
2019-08-26 14:50:00+03:00,100.0,5.0,7.0,7.0,42.96,0.0,64.07,101.95,30.46
2019-08-26 14:51:00+03:00,100.0,6.0,6.0,6.0,43.07,0.0,58.59,101.95,30.45
2019-08-26 14:52:00+03:00,100.0,4.0,6.0,5.0,42.88,0.0,63.92,101.94,30.43
2019-08-26 14:53:00+03:00,100.0,5.0,7.0,7.0,42.65,0.0,59.48,101.94,30.35
2019-08-26 14:54:00+03:00,100.0,5.0,6.0,6.0,42.96,0.0,62.91,101.94,30.35
2019-08-26 14:55:00+03:00,100.0,5.0,6.0,6.0,43.03,0.0,55.8,101.94,30.35
2019-08-26 14:56:00+03:00,100.0,4.0,7.0,6.0,42.48,0.0,54.24,101.94,30.35
2019-08-26 14:57:00+03:00,100.0,4.0,6.0,6.0,42.95,0.0,53.21,101.94,30.29
2019-08-26 14:58:00+03:00,100.0,5.0,7.0,6.0,43.45,0.0,60.74,101.93,30.25
2019-08-26 14:59:00+03:00,100.0,5.0,7.0,7.0,43.83,0.0,63.1,101.93,30.19
2019-08-26 15:00:00+03:00,100.0,4.0,7.0,6.0,43.6,0.0,62.26,101.93,30.16
2019-08-26 15:01:00+03:00,100.0,5.0,6.0,6.0,43.22,0.0,54.61,101.93,30.12
2019-08-26 15:02:00+03:00,100.0,5.0,6.0,6.0,43.47,0.0,55.66,101.93,30.11
2019-08-26 15:03:00+03:00,100.0,5.0,6.0,6.0,43.78,0.0,54.49,101.93,30.09
2019-08-26 15:04:00+03:00,100.0,5.0,7.0,7.0,43.61,0.0,58.61,101.93,30.04
2019-08-26 15:05:00+03:00,100.0,5.0,7.0,7.0,42.97,0.0,54.68,101.93,30.05
2019-08-26 15:06:00+03:00,100.0,5.0,9.0,8.0,43.47,0.0,59.6,101.93,30.04
2019-08-26 15:07:00+03:00,100.0,4.0,5.0,5.0,43.9,0.0,62.2,101.93,30.08
2019-08-26 15:08:00+03:00,100.0,5.0,8.0,7.0,43.73,0.0,62.15,101.92,30.07
2019-08-26 15:09:00+03:00,100.0,4.0,6.0,6.0,43.63,0.0,59.63,101.93,30.08
2019-08-26 15:10:00+03:00,100.0,6.0,7.0,7.0,44.0,0.0,55.38,101.93,30.05
2019-08-26 15:11:00+03:00,100.0,5.0,8.0,8.0,43.47,0.0,55.7,101.92,30.07
2019-08-26 15:12:00+03:00,100.0,5.0,7.0,7.0,43.06,0.0,59.63,101.92,30.0
2019-08-26 15:13:00+03:00,100.0,4.0,7.0,7.0,43.59,0.0,58.83,101.92,29.9
2019-08-26 15:14:00+03:00,100.0,5.0,6.0,6.0,43.77,0.0,56.68,101.92,29.9
2019-08-26 15:15:00+03:00,100.0,7.0,8.0,8.0,44.22,0.0,57.85,101.92,29.87
2019-08-26 15:16:00+03:00,100.0,6.0,8.0,8.0,43.96,0.0,53.01,101.92,29.97
2019-08-26 15:17:00+03:00,100.0,4.0,6.0,6.0,43.86,0.0,54.79,101.91,29.97
2019-08-26 15:18:00+03:00,100.0,5.0,6.0,6.0,43.79,0.0,54.81,101.92,30.04
2019-08-26 15:19:00+03:00,100.0,5.0,5.0,5.0,43.49,0.0,64.05,101.91,30.04
2019-08-26 15:20:00+03:00,100.0,6.0,7.0,7.0,43.73,0.0,57.67,101.91,30.04
2019-08-26 15:21:00+03:00,100.0,5.0,8.0,7.0,42.82,0.0,54.57,101.91,30.0
2019-08-26 15:22:00+03:00,100.0,5.0,6.0,6.0,43.04,0.0,58.09,101.91,29.98
2019-08-26 15:23:00+03:00,100.0,6.0,8.0,8.0,43.2,0.0,58.07,101.91,30.02
2019-08-26 15:24:00+03:00,100.0,6.0,10.0,8.0,42.93,0.0,58.07,101.91,29.98
2019-08-26 15:25:00+03:00,100.0,5.0,7.0,6.0,43.41,0.0,53.87,101.91,29.95
2019-08-26 15:26:00+03:00,100.0,6.0,8.0,8.0,42.92,0.0,59.08,101.91,29.88
2019-08-26 15:27:00+03:00,100.0,5.0,5.0,5.0,43.47,0.0,57.24,101.91,29.87
2019-08-26 15:28:00+03:00,100.0,5.0,8.0,7.0,43.76,0.0,58.99,101.91,29.9
2019-08-26 15:29:00+03:00,100.0,4.0,8.0,8.0,43.39,0.0,57.07,101.91,29.97
2019-08-26 15:30:00+03:00,100.0,6.0,7.0,7.0,44.0,0.0,57.74,101.91,29.88
2019-08-26 15:31:00+03:00,100.0,4.0,8.0,7.0,43.83,0.0,65.57,101.91,29.92
2019-08-26 15:32:00+03:00,100.0,5.0,8.0,7.0,43.75,0.0,60.64,101.9,29.95
2019-08-26 15:33:00+03:00,100.0,5.0,6.0,6.0,43.57,0.0,60.41,101.9,29.92
2019-08-26 15:34:00+03:00,100.0,6.0,7.0,6.0,43.75,0.0,60.63,101.9,29.95
2019-08-26 15:35:00+03:00,100.0,6.0,9.0,9.0,43.6,0.0,55.53,101.91,30.01
2019-08-26 15:36:00+03:00,100.0,5.0,7.0,7.0,43.29,0.0,58.82,101.91,30.04
2019-08-26 15:37:00+03:00,99.0,6.0,7.0,7.0,43.54,0.0,58.17,101.91,30.02
2019-08-26 15:38:00+03:00,99.0,5.0,6.0,6.0,42.91,0.0,54.62,101.91,30.01
2019-08-26 15:39:00+03:00,99.0,6.0,7.0,7.0,43.05,0.0,61.07,101.9,29.95
2019-08-26 15:40:00+03:00,99.0,6.0,7.0,7.0,43.29,0.0,58.15,101.9,30.0
2019-08-26 15:41:00+03:00,99.0,6.0,8.0,8.0,43.65,0.0,53.63,101.9,29.98
2019-08-26 15:42:00+03:00,99.0,5.0,6.0,6.0,43.76,0.0,60.89,101.91,29.98
2019-08-26 15:43:00+03:00,99.0,5.0,9.0,8.0,43.89,0.0,60.8,101.91,29.98
2019-08-26 15:44:00+03:00,99.0,6.0,8.0,8.0,44.16,0.0,57.67,101.91,29.97
2019-08-26 15:45:00+03:00,99.0,5.0,8.0,8.0,44.08,0.0,67.68,101.91,29.94
2019-08-26 15:46:00+03:00,98.0,7.0,8.0,8.0,43.92,0.0,60.96,101.91,30.01
2019-08-26 15:47:00+03:00,98.0,5.0,7.0,7.0,44.07,0.0,63.07,101.91,30.02
2019-08-26 15:48:00+03:00,98.0,5.0,7.0,7.0,43.67,0.0,66.4,101.91,29.97
2019-08-26 15:49:00+03:00,98.0,5.0,7.0,7.0,43.52,0.0,54.79,101.91,29.9
2019-08-26 15:50:00+03:00,98.0,5.0,7.0,7.0,44.03,0.0,58.58,101.9,29.87
2019-08-26 15:51:00+03:00,98.0,6.0,8.0,8.0,43.66,0.0,59.44,101.91,29.91
2019-08-26 15:52:00+03:00,98.0,6.0,8.0,8.0,43.98,0.0,57.37,101.91,29.94
2019-08-26 15:53:00+03:00,98.0,5.0,7.0,7.0,44.43,0.0,55.58,101.91,29.9
2019-08-26 15:54:00+03:00,98.0,6.0,9.0,9.0,44.53,0.0,67.58,101.91,29.95
2019-08-26 15:55:00+03:00,98.0,6.0,7.0,7.0,44.23,0.0,56.56,101.91,29.97
2019-08-26 15:56:00+03:00,99.0,6.0,7.0,7.0,43.8,0.0,65.31,101.91,30.07
2019-08-26 15:57:00+03:00,99.0,6.0,7.0,7.0,43.37,0.0,63.52,101.92,30.23
2019-08-26 15:58:00+03:00,100.0,6.0,8.0,8.0,43.28,0.0,55.15,101.92,30.36
2019-08-26 15:59:00+03:00,100.0,6.0,9.0,9.0,42.83,0.0,61.79,101.92,30.48
2019-08-26 16:00:00+03:00,100.0,6.0,7.0,6.0,42.71,0.0,63.05,101.93,30.62
2019-08-26 16:01:00+03:00,100.0,4.0,6.0,6.0,42.95,0.0,54.16,101.93,30.71
2019-08-26 16:02:00+03:00,100.0,7.0,8.0,8.0,42.84,0.0,57.44,101.92,30.77
2019-08-26 16:03:00+03:00,100.0,6.0,8.0,8.0,42.2,0.0,53.56,101.92,30.79
2019-08-26 16:04:00+03:00,100.0,5.0,7.0,7.0,42.02,0.0,58.29,101.91,30.8
2019-08-26 16:05:00+03:00,100.0,6.0,8.0,8.0,42.38,0.0,55.72,101.91,30.84
2019-08-26 16:06:00+03:00,100.0,5.0,7.0,7.0,42.53,0.0,55.38,101.91,30.95
2019-08-26 16:07:00+03:00,100.0,6.0,8.0,7.0,42.4,0.0,53.03,101.91,31.0
2019-08-26 16:08:00+03:00,100.0,5.0,7.0,6.0,42.19,0.0,59.77,101.91,31.06
2019-08-26 16:09:00+03:00,100.0,6.0,10.0,9.0,42.46,0.0,65.19,101.91,31.13
2019-08-26 16:10:00+03:00,100.0,6.0,8.0,8.0,41.43,0.0,62.83,101.91,31.14
2019-08-26 16:11:00+03:00,100.0,5.0,6.0,6.0,41.25,0.0,56.44,101.91,31.18
2019-08-26 16:12:00+03:00,100.0,5.0,7.0,7.0,41.95,0.0,56.83,101.9,31.22
2019-08-26 16:13:00+03:00,100.0,5.0,7.0,7.0,41.45,0.0,59.31,101.91,31.24
2019-08-26 16:14:00+03:00,100.0,6.0,9.0,9.0,41.23,0.0,60.17,101.9,31.08
2019-08-26 16:15:00+03:00,100.0,6.0,8.0,8.0,41.52,0.0,53.24,101.9,31.06
2019-08-26 16:16:00+03:00,100.0,6.0,7.0,7.0,41.86,0.0,58.97,101.91,31.06
2019-08-26 16:17:00+03:00,100.0,6.0,7.0,7.0,41.41,0.0,52.21,101.91,31.13
2019-08-26 16:18:00+03:00,100.0,5.0,7.0,7.0,41.53,0.0,62.18,101.9,31.01
2019-08-26 16:19:00+03:00,100.0,6.0,10.0,9.0,42.17,0.0,53.74,101.9,30.95
2019-08-26 16:20:00+03:00,100.0,7.0,10.0,9.0,41.39,0.0,54.31,101.9,30.9
2019-08-26 16:21:00+03:00,100.0,6.0,8.0,8.0,41.7,0.0,63.3,101.91,30.71
2019-08-26 16:22:00+03:00,100.0,6.0,7.0,7.0,42.01,0.0,56.41,101.91,30.74
2019-08-26 16:23:00+03:00,100.0,6.0,8.0,8.0,42.23,0.0,57.31,101.91,30.74
2019-08-26 16:24:00+03:00,100.0,6.0,7.0,7.0,41.96,0.0,57.77,101.91,30.71
2019-08-26 16:25:00+03:00,100.0,6.0,8.0,7.0,42.17,0.0,54.94,101.91,30.77
2019-08-26 16:26:00+03:00,100.0,6.0,7.0,7.0,42.3,0.0,54.06,101.9,30.81
2019-08-26 16:27:00+03:00,100.0,5.0,6.0,6.0,42.02,0.0,54.96,101.9,30.84
2019-08-26 16:28:00+03:00,100.0,5.0,8.0,8.0,41.79,0.0,54.42,101.9,30.89
2019-08-26 16:29:00+03:00,100.0,6.0,8.0,7.0,41.81,0.0,56.83,101.9,30.81
2019-08-26 16:30:00+03:00,100.0,6.0,8.0,8.0,41.65,0.0,53.57,101.91,30.76
2019-08-26 16:31:00+03:00,100.0,6.0,7.0,7.0,42.27,0.0,59.34,101.91,30.73
2019-08-26 16:32:00+03:00,100.0,6.0,9.0,9.0,42.01,0.0,58.69,101.91,30.74
2019-08-26 16:33:00+03:00,100.0,5.0,8.0,7.0,42.13,0.0,64.02,101.91,30.7
2019-08-26 16:34:00+03:00,100.0,6.0,7.0,7.0,42.49,0.0,72.45,101.92,30.76
2019-08-26 16:35:00+03:00,100.0,5.0,8.0,7.0,42.71,0.0,57.9,101.92,30.6
2019-08-26 16:36:00+03:00,100.0,6.0,8.0,8.0,42.72,0.0,55.34,101.91,30.6
2019-08-26 16:37:00+03:00,100.0,5.0,7.0,7.0,42.44,0.0,53.05,101.91,30.6
2019-08-26 16:38:00+03:00,100.0,5.0,7.0,7.0,42.21,0.0,58.4,101.91,30.59
2019-08-26 16:39:00+03:00,100.0,6.0,7.0,7.0,42.1,0.0,60.01,101.91,30.6
2019-08-26 16:40:00+03:00,100.0,5.0,7.0,7.0,42.21,0.0,57.75,101.91,30.55
2019-08-26 16:41:00+03:00,100.0,6.0,7.0,7.0,42.41,0.0,55.62,101.91,30.53
2019-08-26 16:42:00+03:00,100.0,5.0,7.0,7.0,42.27,0.0,55.32,101.91,30.52
2019-08-26 16:43:00+03:00,100.0,5.0,7.0,7.0,42.19,0.0,56.13,101.9,30.48
2019-08-26 16:44:00+03:00,100.0,6.0,8.0,8.0,42.42,0.0,61.33,101.9,30.48
2019-08-26 16:45:00+03:00,100.0,6.0,8.0,8.0,42.58,0.0,67.55,101.9,30.46
2019-08-26 16:46:00+03:00,100.0,6.0,8.0,8.0,42.41,0.0,55.63,101.91,30.43
2019-08-26 16:47:00+03:00,100.0,6.0,7.0,7.0,42.33,0.0,57.11,101.9,30.4
2019-08-26 16:48:00+03:00,100.0,6.0,8.0,8.0,42.17,0.0,55.08,101.9,30.35
2019-08-26 16:49:00+03:00,100.0,5.0,6.0,6.0,42.16,0.0,54.0,101.9,30.36
2019-08-26 16:50:00+03:00,100.0,6.0,7.0,7.0,42.7,0.0,56.06,101.9,30.43
2019-08-26 16:51:00+03:00,100.0,5.0,7.0,7.0,42.38,0.0,57.59,101.91,30.39
2019-08-26 16:52:00+03:00,100.0,5.0,7.0,7.0,42.22,0.0,64.76,101.9,30.33
2019-08-26 16:53:00+03:00,100.0,6.0,7.0,7.0,42.34,0.0,56.93,101.9,30.32
2019-08-26 16:54:00+03:00,100.0,6.0,9.0,8.0,42.23,0.0,54.32,101.9,30.32
2019-08-26 16:55:00+03:00,100.0,6.0,7.0,7.0,42.3,0.0,57.35,101.9,30.32
2019-08-26 16:56:00+03:00,100.0,6.0,8.0,8.0,42.41,0.0,59.29,101.89,30.31
2019-08-26 16:57:00+03:00,100.0,6.0,8.0,8.0,42.31,0.0,60.65,101.9,30.22
2019-08-26 16:58:00+03:00,100.0,4.0,6.0,6.0,42.3,0.0,58.28,101.9,30.25
2019-08-26 16:59:00+03:00,100.0,6.0,6.0,6.0,42.16,0.0,66.77,101.9,30.28
2019-08-26 17:00:00+03:00,100.0,5.0,6.0,6.0,42.48,0.0,53.37,101.89,30.28
2019-08-26 17:01:00+03:00,99.0,6.0,9.0,9.0,42.69,0.0,56.13,101.9,30.25
2019-08-26 17:02:00+03:00,99.0,6.0,7.0,7.0,42.6,0.0,59.43,101.9,30.26
2019-08-26 17:03:00+03:00,99.0,5.0,7.0,6.0,42.77,0.0,58.04,101.9,30.33
2019-08-26 17:04:00+03:00,99.0,6.0,8.0,8.0,41.86,0.0,52.38,101.9,30.29
2019-08-26 17:05:00+03:00,99.0,6.0,9.0,9.0,42.64,0.0,53.9,101.9,30.29
2019-08-26 17:06:00+03:00,99.0,5.0,7.0,7.0,42.24,0.0,60.42,101.9,30.26
2019-08-26 17:07:00+03:00,99.0,7.0,10.0,9.0,42.64,0.0,53.14,101.9,30.22
2019-08-26 17:08:00+03:00,99.0,6.0,8.0,8.0,43.02,0.0,54.92,101.9,30.21
2019-08-26 17:09:00+03:00,98.0,6.0,10.0,9.0,42.96,0.0,53.62,101.9,30.22
2019-08-26 17:10:00+03:00,98.0,6.0,8.0,8.0,42.02,0.0,63.26,101.9,30.21
2019-08-26 17:11:00+03:00,98.0,6.0,8.0,8.0,42.5,0.0,63.48,101.9,30.15
2019-08-26 17:12:00+03:00,98.0,5.0,7.0,6.0,42.97,0.0,57.32,101.89,30.11
2019-08-26 17:13:00+03:00,98.0,5.0,7.0,7.0,42.81,0.0,54.89,101.9,30.11
2019-08-26 17:14:00+03:00,98.0,6.0,7.0,7.0,42.92,0.0,60.34,101.9,30.16
2019-08-26 17:15:00+03:00,98.0,5.0,7.0,7.0,43.15,0.0,57.48,101.89,30.18
2019-08-26 17:16:00+03:00,98.0,6.0,9.0,9.0,43.35,0.0,61.03,101.9,30.21
2019-08-26 17:17:00+03:00,98.0,6.0,8.0,8.0,42.98,0.0,57.99,101.9,30.25
2019-08-26 17:18:00+03:00,98.0,5.0,7.0,7.0,42.55,0.0,56.32,101.9,30.26
2019-08-26 17:19:00+03:00,98.0,6.0,9.0,8.0,42.37,0.0,61.5,101.9,30.38
2019-08-26 17:20:00+03:00,99.0,7.0,10.0,9.0,42.04,0.0,55.71,101.91,30.49
2019-08-26 17:21:00+03:00,99.0,6.0,7.0,6.0,41.93,0.0,60.82,101.91,30.56
2019-08-26 17:22:00+03:00,100.0,5.0,7.0,7.0,42.1,0.0,58.42,101.9,30.7
2019-08-26 17:23:00+03:00,100.0,5.0,7.0,7.0,41.38,0.0,56.03,101.9,30.83
2019-08-26 17:24:00+03:00,100.0,4.0,7.0,6.0,41.12,0.0,54.22,101.9,30.9
2019-08-26 17:25:00+03:00,100.0,5.0,7.0,7.0,40.95,0.0,57.53,101.9,30.93
2019-08-26 17:26:00+03:00,100.0,5.0,7.0,7.0,40.93,0.0,56.4,101.89,30.94
2019-08-26 17:27:00+03:00,100.0,6.0,7.0,7.0,40.99,0.0,54.92,101.89,30.94
2019-08-26 17:28:00+03:00,100.0,5.0,6.0,6.0,40.92,0.0,53.85,101.89,31.01
2019-08-26 17:29:00+03:00,100.0,5.0,8.0,7.0,41.02,0.0,57.38,101.89,31.07
2019-08-26 17:30:00+03:00,100.0,7.0,8.0,8.0,41.29,0.0,55.67,101.9,31.14
2019-08-26 17:31:00+03:00,100.0,5.0,7.0,6.0,41.33,0.0,53.74,101.9,31.2
2019-08-26 17:32:00+03:00,100.0,6.0,7.0,7.0,40.89,0.0,61.46,101.9,31.18
2019-08-26 17:33:00+03:00,100.0,6.0,7.0,7.0,41.5,0.0,57.68,101.9,31.22
2019-08-26 17:34:00+03:00,100.0,5.0,6.0,6.0,41.51,0.0,54.76,101.9,31.21
2019-08-26 17:35:00+03:00,100.0,6.0,8.0,8.0,41.23,0.0,54.02,101.9,31.17
2019-08-26 17:36:00+03:00,100.0,6.0,9.0,8.0,41.14,0.0,55.4,101.9,31.18
2019-08-26 17:37:00+03:00,100.0,6.0,7.0,7.0,40.73,0.0,59.09,101.91,31.17
2019-08-26 17:38:00+03:00,100.0,5.0,7.0,7.0,41.22,0.0,56.3,101.91,31.1
2019-08-26 17:39:00+03:00,100.0,6.0,7.0,7.0,41.41,0.0,65.03,101.91,31.14
2019-08-26 17:40:00+03:00,100.0,6.0,7.0,7.0,40.96,0.0,53.86,101.91,31.11
2019-08-26 17:41:00+03:00,100.0,6.0,7.0,7.0,40.94,0.0,54.84,101.91,31.14
2019-08-26 17:42:00+03:00,100.0,6.0,8.0,8.0,41.01,0.0,59.29,101.91,31.16
2019-08-26 17:43:00+03:00,100.0,5.0,7.0,7.0,40.9,0.0,58.59,101.91,31.04
2019-08-26 17:44:00+03:00,100.0,6.0,8.0,7.0,40.94,0.0,59.95,101.9,30.93
2019-08-26 17:45:00+03:00,100.0,5.0,8.0,8.0,41.28,0.0,59.46,101.9,30.91
2019-08-26 17:46:00+03:00,100.0,6.0,10.0,9.0,41.12,0.0,55.69,101.91,30.9
2019-08-26 17:47:00+03:00,100.0,6.0,8.0,7.0,41.35,0.0,60.82,101.91,30.84
2019-08-26 17:48:00+03:00,100.0,5.0,6.0,6.0,41.15,0.0,56.69,101.91,30.87
2019-08-26 17:49:00+03:00,100.0,5.0,8.0,8.0,41.53,0.0,57.39,101.91,30.84
2019-08-26 17:50:00+03:00,100.0,6.0,8.0,8.0,41.5,0.0,57.7,101.91,30.8
2019-08-26 17:51:00+03:00,100.0,5.0,7.0,7.0,41.05,0.0,60.46,101.91,30.79
2019-08-26 17:52:00+03:00,100.0,6.0,8.0,7.0,41.07,0.0,55.5,101.91,30.74
2019-08-26 17:53:00+03:00,100.0,6.0,7.0,7.0,40.95,0.0,57.55,101.91,30.73
2019-08-26 17:54:00+03:00,100.0,6.0,9.0,9.0,40.65,0.0,54.58,101.91,30.71
2019-08-26 17:55:00+03:00,100.0,5.0,8.0,8.0,41.09,0.0,57.35,101.91,30.63
2019-08-26 17:56:00+03:00,100.0,6.0,7.0,7.0,41.44,0.0,58.93,101.91,30.62
2019-08-26 17:57:00+03:00,100.0,5.0,6.0,6.0,41.27,0.0,60.37,101.91,30.58
2019-08-26 17:58:00+03:00,100.0,7.0,8.0,8.0,41.33,0.0,54.08,101.91,30.5
2019-08-26 17:59:00+03:00,100.0,6.0,8.0,8.0,41.43,0.0,58.78,101.9,30.49
2019-08-26 18:00:00+03:00,100.0,5.0,6.0,6.0,41.53,0.0,56.86,101.9,30.43
2019-08-26 18:01:00+03:00,100.0,6.0,9.0,9.0,41.63,0.0,62.24,101.9,30.32
2019-08-26 18:02:00+03:00,100.0,4.0,6.0,6.0,41.26,0.0,52.84,101.9,30.22
2019-08-26 18:03:00+03:00,100.0,5.0,9.0,8.0,41.66,0.0,56.72,101.9,30.22
2019-08-26 18:04:00+03:00,100.0,7.0,9.0,8.0,41.41,0.0,54.26,101.9,30.26
2019-08-26 18:05:00+03:00,100.0,7.0,8.0,8.0,41.41,0.0,58.86,101.9,30.25
2019-08-26 18:06:00+03:00,100.0,6.0,9.0,8.0,41.19,0.0,53.85,101.9,30.14
2019-08-26 18:07:00+03:00,100.0,7.0,9.0,8.0,41.19,0.0,57.57,101.9,30.12
2019-08-26 18:08:00+03:00,100.0,6.0,7.0,7.0,41.5,0.0,55.18,101.9,30.09
2019-08-26 18:09:00+03:00,100.0,7.0,9.0,9.0,41.44,0.0,56.35,101.9,30.04
2019-08-26 18:10:00+03:00,100.0,6.0,8.0,8.0,41.68,0.0,54.5,101.9,30.08
2019-08-26 18:11:00+03:00,100.0,6.0,8.0,8.0,42.02,0.0,58.49,101.9,30.08
2019-08-26 18:12:00+03:00,100.0,7.0,8.0,8.0,42.04,0.0,54.35,101.91,30.07
2019-08-26 18:13:00+03:00,100.0,7.0,10.0,9.0,41.38,0.0,53.64,101.9,30.02
2019-08-26 18:14:00+03:00,100.0,6.0,7.0,7.0,42.08,0.0,54.92,101.9,30.01
2019-08-26 18:15:00+03:00,100.0,6.0,8.0,8.0,41.66,0.0,57.59,101.9,30.01
2019-08-26 18:16:00+03:00,100.0,7.0,9.0,8.0,41.86,0.0,54.86,101.9,29.94
2019-08-26 18:17:00+03:00,100.0,7.0,9.0,9.0,41.1,0.0,56.29,101.9,29.91
2019-08-26 18:18:00+03:00,100.0,7.0,9.0,9.0,41.69,0.0,55.94,101.9,29.87
2019-08-26 18:19:00+03:00,100.0,7.0,9.0,9.0,41.54,0.0,58.58,101.9,29.88
2019-08-26 18:20:00+03:00,100.0,7.0,9.0,9.0,41.88,0.0,62.12,101.9,29.81
2019-08-26 18:21:00+03:00,100.0,7.0,9.0,9.0,41.3,0.0,52.4,101.9,29.77
2019-08-26 18:22:00+03:00,100.0,7.0,9.0,9.0,41.28,0.0,56.11,101.9,29.72
2019-08-26 18:23:00+03:00,100.0,6.0,9.0,9.0,41.57,0.0,53.22,101.9,29.71
2019-08-26 18:24:00+03:00,100.0,7.0,9.0,9.0,42.17,0.0,53.49,101.9,29.72
2019-08-26 18:25:00+03:00,100.0,7.0,10.0,9.0,41.71,0.0,58.32,101.9,29.68
2019-08-26 18:26:00+03:00,99.0,7.0,9.0,9.0,41.92,0.0,54.86,101.91,29.68
2019-08-26 18:27:00+03:00,99.0,7.0,8.0,8.0,42.04,0.0,56.52,101.9,29.68
2019-08-26 18:28:00+03:00,99.0,6.0,9.0,9.0,42.39,0.0,60.02,101.9,29.65
2019-08-26 18:29:00+03:00,99.0,6.0,8.0,8.0,42.08,0.0,58.5,101.9,29.63
2019-08-26 18:30:00+03:00,99.0,8.0,10.0,10.0,42.42,0.0,62.12,101.9,29.56
2019-08-26 18:31:00+03:00,99.0,7.0,9.0,9.0,41.37,0.0,61.4,101.9,29.49
2019-08-26 18:32:00+03:00,99.0,6.0,8.0,8.0,41.97,0.0,54.69,101.9,29.37
2019-08-26 18:33:00+03:00,99.0,7.0,9.0,9.0,42.2,0.0,53.73,101.9,29.37
2019-08-26 18:34:00+03:00,98.0,6.0,8.0,7.0,42.14,0.0,56.14,101.9,29.43
2019-08-26 18:35:00+03:00,98.0,7.0,9.0,9.0,42.46,0.0,62.22,101.9,29.42
2019-08-26 18:36:00+03:00,98.0,7.0,9.0,9.0,42.65,0.0,59.06,101.9,29.39
2019-08-26 18:37:00+03:00,98.0,6.0,8.0,8.0,42.2,0.0,66.34,101.9,29.36
2019-08-26 18:38:00+03:00,98.0,6.0,8.0,8.0,42.48,0.0,54.84,101.9,29.36
2019-08-26 18:39:00+03:00,98.0,7.0,10.0,9.0,42.63,0.0,57.59,101.9,29.37
2019-08-26 18:40:00+03:00,98.0,7.0,9.0,9.0,42.88,0.0,53.56,101.9,29.37
2019-08-26 18:41:00+03:00,98.0,7.0,8.0,8.0,42.97,0.0,62.24,101.91,29.34
2019-08-26 18:42:00+03:00,98.0,6.0,9.0,9.0,42.93,0.0,63.6,101.9,29.37
2019-08-26 18:43:00+03:00,98.0,6.0,8.0,8.0,43.51,0.0,62.37,101.9,29.33
2019-08-26 18:44:00+03:00,99.0,7.0,9.0,9.0,43.04,0.0,55.96,101.91,29.34
2019-08-26 18:45:00+03:00,99.0,7.0,11.0,10.0,42.43,0.0,56.59,101.91,29.46
2019-08-26 18:46:00+03:00,99.0,7.0,10.0,10.0,42.13,0.0,56.88,101.9,29.56
2019-08-26 18:47:00+03:00,100.0,7.0,9.0,9.0,42.2,0.0,58.69,101.91,29.63
2019-08-26 18:48:00+03:00,100.0,7.0,8.0,8.0,42.39,0.0,51.88,101.9,29.72
2019-08-26 18:49:00+03:00,100.0,7.0,11.0,9.0,41.56,0.0,60.7,101.9,29.71
2019-08-26 18:50:00+03:00,100.0,7.0,8.0,8.0,41.64,0.0,54.97,101.9,29.72
2019-08-26 18:51:00+03:00,100.0,7.0,9.0,9.0,41.88,0.0,57.0,101.91,29.81
2019-08-26 18:52:00+03:00,100.0,6.0,9.0,9.0,41.93,0.0,57.32,101.91,29.84
2019-08-26 18:53:00+03:00,100.0,6.0,9.0,9.0,42.15,0.0,58.33,101.9,29.91
2019-08-26 18:54:00+03:00,100.0,7.0,8.0,8.0,41.73,0.0,55.06,101.9,29.94
2019-08-26 18:55:00+03:00,100.0,6.0,9.0,8.0,42.2,0.0,57.88,101.91,29.88
2019-08-26 18:56:00+03:00,100.0,5.0,8.0,8.0,42.03,0.0,55.64,101.91,29.92
2019-08-26 18:57:00+03:00,100.0,7.0,9.0,9.0,41.83,0.0,60.97,101.91,29.94
2019-08-26 18:58:00+03:00,100.0,6.0,8.0,8.0,41.88,0.0,53.25,101.91,29.98
2019-08-26 18:59:00+03:00,100.0,7.0,9.0,9.0,42.25,0.0,58.25,101.91,29.98
2019-08-26 19:00:00+03:00,100.0,7.0,10.0,9.0,42.3,0.0,60.02,101.91,29.95
2019-08-26 19:01:00+03:00,100.0,5.0,7.0,7.0,42.27,0.0,52.03,101.91,29.98
2019-08-26 19:02:00+03:00,100.0,7.0,7.0,7.0,42.58,0.0,54.05,101.91,29.97
2019-08-26 19:03:00+03:00,100.0,7.0,10.0,9.0,42.9,0.0,56.82,101.91,29.94
2019-08-26 19:04:00+03:00,100.0,6.0,8.0,8.0,42.9,0.0,60.21,101.91,29.87
2019-08-26 19:05:00+03:00,100.0,8.0,11.0,11.0,43.1,0.0,54.73,101.91,29.88
2019-08-26 19:06:00+03:00,100.0,8.0,10.0,10.0,42.45,0.0,57.63,101.91,29.78
2019-08-26 19:07:00+03:00,100.0,7.0,9.0,9.0,42.67,0.0,59.73,101.9,29.65
2019-08-26 19:08:00+03:00,100.0,8.0,9.0,9.0,42.63,0.0,54.23,101.91,29.61
2019-08-26 19:09:00+03:00,100.0,7.0,9.0,9.0,42.87,0.0,53.92,101.91,29.56
2019-08-26 19:10:00+03:00,100.0,8.0,9.0,9.0,43.56,0.0,60.17,101.91,29.5
2019-08-26 19:11:00+03:00,100.0,8.0,10.0,10.0,43.49,0.0,56.72,101.9,29.44
2019-08-26 19:12:00+03:00,100.0,8.0,10.0,10.0,43.83,0.0,56.53,101.9,29.37
2019-08-26 19:13:00+03:00,100.0,7.0,9.0,9.0,43.81,0.0,51.52,101.9,29.3
2019-08-26 19:14:00+03:00,100.0,7.0,10.0,10.0,44.16,0.0,59.0,101.9,29.29
2019-08-26 19:15:00+03:00,100.0,8.0,9.0,9.0,44.19,0.0,61.49,101.9,29.28
2019-08-26 19:16:00+03:00,100.0,9.0,11.0,11.0,44.47,0.0,54.64,101.91,29.19
2019-08-26 19:17:00+03:00,100.0,8.0,9.0,9.0,44.88,0.0,54.37,101.91,29.14
2019-08-26 19:18:00+03:00,100.0,7.0,9.0,9.0,45.05,0.0,56.47,101.91,29.1
2019-08-26 19:19:00+03:00,100.0,7.0,8.0,8.0,45.26,0.0,54.83,101.91,29.09
2019-08-26 19:20:00+03:00,100.0,6.0,10.0,9.0,45.18,0.0,56.65,101.91,29.01
2019-08-26 19:21:00+03:00,100.0,7.0,10.0,10.0,45.56,0.0,56.89,101.91,28.98
2019-08-26 19:22:00+03:00,100.0,8.0,9.0,9.0,45.84,0.03,60.45,101.91,28.89
2019-08-26 19:23:00+03:00,100.0,8.0,10.0,9.0,45.87,0.09,59.71,101.91,28.88
2019-08-26 19:24:00+03:00,100.0,7.0,10.0,9.0,46.17,0.15,60.39,101.92,28.79
2019-08-26 19:25:00+03:00,100.0,7.0,9.0,8.0,46.25,0.0,57.93,101.92,28.75
2019-08-26 19:26:00+03:00,100.0,9.0,11.0,11.0,46.41,0.33,60.01,101.92,28.7
2019-08-26 19:27:00+03:00,100.0,7.0,9.0,8.0,46.59,0.33,52.22,101.93,28.62
2019-08-26 19:28:00+03:00,100.0,8.0,10.0,10.0,46.66,0.9,59.3,101.92,28.61
2019-08-26 19:29:00+03:00,100.0,8.0,10.0,10.0,46.81,0.0,57.9,101.93,28.61
2019-08-26 19:30:00+03:00,100.0,8.0,10.0,10.0,46.81,0.45,69.02,101.92,28.58
2019-08-26 19:31:00+03:00,100.0,8.0,10.0,10.0,46.82,0.51,64.21,101.92,28.54
2019-08-26 19:32:00+03:00,100.0,7.0,11.0,10.0,46.9,0.0,57.63,101.92,28.52
2019-08-26 19:33:00+03:00,100.0,8.0,12.0,11.0,47.14,0.06,55.38,101.92,28.5
2019-08-26 19:34:00+03:00,100.0,8.0,11.0,11.0,47.24,0.0,56.84,101.93,28.47
2019-08-26 19:35:00+03:00,100.0,9.0,12.0,12.0,47.36,0.0,55.02,101.92,28.44
2019-08-26 19:36:00+03:00,100.0,7.0,10.0,10.0,47.46,0.0,59.03,101.92,28.44
2019-08-26 19:37:00+03:00,100.0,9.0,12.0,12.0,47.89,0.0,55.49,101.93,28.37
2019-08-26 19:38:00+03:00,100.0,9.0,11.0,11.0,47.9,0.36,56.52,101.93,28.34
2019-08-26 19:39:00+03:00,100.0,9.0,11.0,11.0,48.07,0.0,57.48,101.93,28.28
2019-08-26 19:40:00+03:00,100.0,8.0,12.0,12.0,48.16,0.0,57.07,101.93,28.24
2019-08-26 19:41:00+03:00,100.0,8.0,10.0,10.0,48.48,0.0,54.49,101.93,28.2
2019-08-26 19:42:00+03:00,100.0,8.0,10.0,10.0,48.21,0.0,59.18,101.93,28.16
2019-08-26 19:43:00+03:00,100.0,9.0,13.0,12.0,48.44,0.0,56.85,101.93,28.14
2019-08-26 19:44:00+03:00,100.0,9.0,13.0,13.0,48.53,0.0,58.3,101.92,28.12
2019-08-26 19:45:00+03:00,100.0,8.0,10.0,10.0,48.44,0.0,60.94,101.93,28.1
2019-08-26 19:46:00+03:00,100.0,8.0,11.0,11.0,48.52,0.0,57.64,101.92,28.07
2019-08-26 19:47:00+03:00,100.0,8.0,11.0,11.0,48.7,0.0,55.57,101.92,28.03
2019-08-26 19:48:00+03:00,100.0,8.0,10.0,10.0,48.63,0.0,53.57,101.92,28.0
2019-08-26 19:49:00+03:00,100.0,8.0,11.0,11.0,48.73,0.0,59.43,101.92,28.03
2019-08-26 19:50:00+03:00,99.0,9.0,10.0,10.0,48.91,0.0,61.97,101.92,28.0
2019-08-26 19:51:00+03:00,99.0,8.0,10.0,10.0,49.01,0.0,58.08,101.92,27.97
2019-08-26 19:52:00+03:00,99.0,7.0,11.0,10.0,48.93,0.25,57.83,101.92,27.94
2019-08-26 19:53:00+03:00,99.0,9.0,11.0,11.0,48.92,0.31,53.86,101.92,27.93
2019-08-26 19:54:00+03:00,99.0,9.0,10.0,10.0,49.07,0.0,55.85,101.92,27.87
2019-08-26 19:55:00+03:00,99.0,8.0,13.0,13.0,49.07,0.0,55.51,101.92,27.89
2019-08-26 19:56:00+03:00,99.0,9.0,11.0,11.0,49.21,0.0,54.58,101.92,27.82
2019-08-26 19:57:00+03:00,99.0,10.0,13.0,13.0,49.14,0.0,54.34,101.92,27.79
2019-08-26 19:58:00+03:00,98.0,9.0,13.0,13.0,49.43,0.0,54.4,101.92,27.76
2019-08-26 19:59:00+03:00,98.0,10.0,14.0,14.0,49.43,0.0,54.03,101.92,27.73
2019-08-26 20:00:00+03:00,98.0,9.0,12.0,12.0,49.52,0.0,54.54,101.92,27.72
2019-08-26 20:01:00+03:00,98.0,9.0,13.0,12.0,49.56,0.0,55.76,101.92,27.68
2019-08-26 20:02:00+03:00,98.0,10.0,12.0,11.0,49.66,0.0,56.29,101.92,27.63
2019-08-26 20:03:00+03:00,98.0,8.0,10.0,10.0,49.69,0.0,54.57,101.91,27.61
2019-08-26 20:04:00+03:00,98.0,9.0,13.0,12.0,49.88,0.0,53.55,101.91,27.61
2019-08-26 20:05:00+03:00,98.0,9.0,11.0,11.0,49.88,0.0,54.78,101.91,27.51
2019-08-26 20:06:00+03:00,98.0,8.0,11.0,11.0,49.92,0.0,58.92,101.91,27.51
2019-08-26 20:07:00+03:00,98.0,8.0,12.0,12.0,49.85,0.0,56.49,101.91,27.52
2019-08-26 20:08:00+03:00,99.0,7.0,10.0,10.0,49.66,0.0,60.5,101.92,27.62
2019-08-26 20:09:00+03:00,99.0,9.0,12.0,12.0,49.33,0.0,55.98,101.92,27.75
2019-08-26 20:10:00+03:00,100.0,10.0,13.0,12.0,49.08,0.0,55.93,101.93,27.83
2019-08-26 20:11:00+03:00,100.0,11.0,14.0,13.0,48.97,0.0,58.58,101.93,27.94
2019-08-26 20:12:00+03:00,100.0,10.0,13.0,12.0,48.78,0.0,59.75,101.93,27.97
2019-08-26 20:13:00+03:00,100.0,9.0,12.0,11.0,48.61,0.0,56.32,101.93,28.02
2019-08-26 20:14:00+03:00,100.0,11.0,15.0,14.0,48.65,0.0,57.9,101.93,28.03
2019-08-26 20:15:00+03:00,100.0,9.0,11.0,11.0,48.46,0.0,57.3,101.93,28.06
2019-08-26 20:16:00+03:00,100.0,12.0,16.0,15.0,48.5,0.0,53.6,101.93,28.06
2019-08-26 20:17:00+03:00,100.0,9.0,11.0,11.0,48.5,0.0,54.53,101.94,28.06
2019-08-26 20:18:00+03:00,100.0,11.0,13.0,13.0,48.42,0.0,55.9,101.93,28.09
2019-08-26 20:19:00+03:00,100.0,11.0,13.0,13.0,48.47,0.0,59.85,101.93,28.09
2019-08-26 20:20:00+03:00,100.0,10.0,13.0,13.0,48.39,0.0,57.22,101.93,28.1
2019-08-26 20:21:00+03:00,100.0,10.0,14.0,13.0,48.45,0.0,59.62,101.94,28.09
2019-08-26 20:22:00+03:00,100.0,10.0,14.0,14.0,48.55,0.0,53.44,101.93,28.06
2019-08-26 20:23:00+03:00,100.0,9.0,12.0,12.0,48.71,0.0,52.89,101.93,28.02
2019-08-26 20:24:00+03:00,100.0,10.0,11.0,11.0,48.85,0.0,65.92,101.93,28.02
2019-08-26 20:25:00+03:00,100.0,10.0,12.0,12.0,48.88,0.0,56.18,101.94,27.99
2019-08-26 20:26:00+03:00,100.0,10.0,13.0,12.0,48.97,0.0,58.68,101.93,27.96
2019-08-26 20:27:00+03:00,100.0,7.0,11.0,10.0,48.98,0.54,57.2,101.93,27.93
2019-08-26 20:28:00+03:00,100.0,10.0,14.0,14.0,48.97,0.0,56.51,101.93,27.89
2019-08-26 20:29:00+03:00,100.0,10.0,16.0,15.0,49.14,0.09,53.38,101.93,27.83
2019-08-26 20:30:00+03:00,100.0,8.0,11.0,11.0,49.19,0.66,52.43,101.93,27.77
2019-08-26 20:31:00+03:00,100.0,10.0,12.0,12.0,49.48,0.15,58.16,101.93,27.71
2019-08-26 20:32:00+03:00,100.0,8.0,12.0,11.0,49.5,0.72,58.61,101.93,27.63
2019-08-26 20:33:00+03:00,100.0,8.0,9.0,9.0,49.8,0.21,58.75,101.92,27.58
2019-08-26 20:34:00+03:00,100.0,8.0,10.0,10.0,49.99,0.78,54.72,101.93,27.48
2019-08-26 20:35:00+03:00,100.0,9.0,13.0,12.0,50.13,0.27,57.59,101.92,27.37
2019-08-26 20:36:00+03:00,100.0,9.0,12.0,12.0,50.27,0.84,55.16,101.92,27.32
2019-08-26 20:37:00+03:00,100.0,9.0,12.0,11.0,50.33,0.33,57.96,101.92,27.22
2019-08-26 20:38:00+03:00,100.0,9.0,11.0,11.0,50.49,0.33,55.87,101.92,27.18
2019-08-26 20:39:00+03:00,100.0,9.0,11.0,11.0,50.74,0.9,54.16,101.93,27.14
2019-08-26 20:40:00+03:00,100.0,8.0,13.0,12.0,50.72,0.39,57.89,101.93,27.08
2019-08-26 20:41:00+03:00,100.0,9.0,11.0,11.0,50.9,0.39,54.66,101.94,27.01
2019-08-26 20:42:00+03:00,100.0,8.0,12.0,11.0,51.09,0.0,62.96,101.93,26.97
2019-08-26 20:43:00+03:00,100.0,8.0,10.0,10.0,51.43,0.96,57.78,101.94,26.91
2019-08-26 20:44:00+03:00,100.0,7.0,11.0,10.0,51.24,0.96,53.93,101.94,26.87
2019-08-26 20:45:00+03:00,100.0,8.0,9.0,9.0,51.21,0.45,57.34,101.94,26.83
2019-08-26 20:46:00+03:00,100.0,8.0,12.0,12.0,51.29,0.45,54.35,101.94,26.82
2019-08-26 20:47:00+03:00,100.0,7.0,10.0,10.0,51.49,0.0,58.01,101.95,26.79
2019-08-26 20:48:00+03:00,100.0,8.0,13.0,12.0,51.39,1.02,59.41,101.94,26.73
2019-08-26 20:49:00+03:00,100.0,8.0,10.0,10.0,51.39,1.02,55.67,101.95,26.73
2019-08-26 20:50:00+03:00,100.0,7.0,10.0,10.0,51.59,1.02,56.07,101.95,26.7
2019-08-26 20:51:00+03:00,100.0,8.0,10.0,9.0,51.69,0.51,55.64,101.95,26.67
2019-08-26 20:52:00+03:00,100.0,8.0,12.0,11.0,51.67,0.51,55.04,101.95,26.6
2019-08-26 20:53:00+03:00,100.0,8.0,12.0,11.0,51.78,0.51,56.59,101.95,26.62
2019-08-26 20:54:00+03:00,100.0,7.0,9.0,9.0,51.76,0.51,55.31,101.95,26.57
2019-08-26 20:55:00+03:00,100.0,8.0,11.0,11.0,51.79,0.51,57.33,101.95,26.53
2019-08-26 20:56:00+03:00,100.0,8.0,12.0,12.0,51.84,0.51,54.9,101.95,26.5
2019-08-26 20:57:00+03:00,100.0,7.0,10.0,10.0,51.8,0.51,63.5,101.95,26.47
2019-08-26 20:58:00+03:00,100.0,7.0,10.0,10.0,51.81,0.51,53.48,101.95,26.43
2019-08-26 20:59:00+03:00,100.0,7.0,10.0,10.0,51.86,0.51,60.13,101.95,26.38
2019-08-26 21:00:00+03:00,100.0,7.0,10.0,9.0,51.94,0.51,59.12,101.96,26.38
2019-08-26 21:01:00+03:00,100.0,7.0,11.0,10.0,52.07,0.51,54.69,101.95,26.36
2019-08-26 21:02:00+03:00,100.0,7.0,11.0,10.0,52.32,0.0,58.14,101.96,26.33
2019-08-26 21:03:00+03:00,100.0,6.0,9.0,8.0,52.42,0.0,53.9,101.97,26.26
2019-08-26 21:04:00+03:00,100.0,8.0,10.0,10.0,52.38,0.0,53.42,101.97,26.24
2019-08-26 21:05:00+03:00,100.0,8.0,10.0,10.0,52.49,0.0,54.45,101.97,26.21
2019-08-26 21:06:00+03:00,100.0,8.0,11.0,11.0,52.72,0.0,54.32,101.97,26.12
2019-08-26 21:07:00+03:00,100.0,7.0,10.0,10.0,52.58,0.0,62.02,101.98,26.11
2019-08-26 21:08:00+03:00,100.0,7.0,9.0,9.0,52.64,0.0,56.24,101.97,26.11
2019-08-26 21:09:00+03:00,100.0,7.0,9.0,9.0,52.7,0.0,55.53,101.98,26.06
2019-08-26 21:10:00+03:00,99.0,7.0,11.0,10.0,52.82,0.0,55.63,101.98,26.01
2019-08-26 21:11:00+03:00,99.0,8.0,11.0,10.0,52.83,0.0,55.07,101.98,26.02
2019-08-26 21:12:00+03:00,99.0,7.0,10.0,9.0,52.77,0.0,57.88,101.98,26.01
2019-08-26 21:13:00+03:00,99.0,8.0,11.0,11.0,53.03,0.0,57.44,101.98,25.96
2019-08-26 21:14:00+03:00,99.0,7.0,11.0,10.0,53.09,0.0,54.2,101.98,25.91
2019-08-26 21:15:00+03:00,99.0,9.0,11.0,11.0,53.12,0.0,55.99,101.97,25.89
2019-08-26 21:16:00+03:00,99.0,7.0,9.0,9.0,53.15,0.0,57.95,101.97,25.85
2019-08-26 21:17:00+03:00,99.0,7.0,12.0,10.0,53.11,0.0,53.95,101.97,25.84
2019-08-26 21:18:00+03:00,99.0,8.0,11.0,10.0,53.13,0.0,55.71,101.97,25.8
2019-08-26 21:19:00+03:00,98.0,8.0,10.0,10.0,53.2,0.0,54.61,101.97,25.78
2019-08-26 21:20:00+03:00,98.0,9.0,11.0,11.0,53.24,0.0,56.15,101.97,25.77
2019-08-26 21:21:00+03:00,98.0,8.0,10.0,10.0,53.23,0.0,55.28,101.97,25.73
2019-08-26 21:22:00+03:00,98.0,7.0,9.0,9.0,53.25,0.0,54.89,101.98,25.7
2019-08-26 21:23:00+03:00,98.0,8.0,10.0,10.0,53.41,0.0,55.49,101.98,25.71
2019-08-26 21:24:00+03:00,98.0,8.0,12.0,12.0,53.46,0.0,58.45,101.98,25.68
2019-08-26 21:25:00+03:00,98.0,8.0,11.0,11.0,53.55,0.0,62.63,101.98,25.63
2019-08-26 21:26:00+03:00,98.0,8.0,11.0,11.0,53.61,0.0,53.61,101.98,25.58
2019-08-26 21:27:00+03:00,98.0,7.0,9.0,9.0,53.67,0.0,62.42,101.98,25.58
2019-08-26 21:28:00+03:00,99.0,8.0,12.0,10.0,53.53,0.0,56.16,101.98,25.61
2019-08-26 21:29:00+03:00,99.0,7.0,9.0,9.0,53.27,0.0,56.55,101.98,25.7
2019-08-26 21:30:00+03:00,100.0,8.0,11.0,10.0,53.01,0.0,53.04,101.98,25.8
2019-08-26 21:31:00+03:00,100.0,7.0,11.0,11.0,52.99,0.0,55.08,101.99,25.89
2019-08-26 21:32:00+03:00,100.0,8.0,11.0,10.0,52.75,0.0,54.31,101.98,25.96
2019-08-26 21:33:00+03:00,100.0,8.0,11.0,10.0,52.72,0.0,53.04,101.98,25.99
2019-08-26 21:34:00+03:00,100.0,8.0,10.0,10.0,52.59,0.0,54.11,101.98,26.04
2019-08-26 21:35:00+03:00,100.0,8.0,10.0,10.0,52.58,0.0,55.78,101.97,26.08
2019-08-26 21:36:00+03:00,100.0,8.0,11.0,11.0,52.4,0.0,54.75,101.98,26.06
2019-08-26 21:37:00+03:00,100.0,8.0,11.0,11.0,52.22,0.0,55.43,101.98,26.11
2019-08-26 21:38:00+03:00,100.0,7.0,9.0,9.0,52.54,0.0,58.3,101.98,26.09
2019-08-26 21:39:00+03:00,100.0,7.0,12.0,11.0,52.43,0.0,54.68,101.97,26.08
2019-08-26 21:40:00+03:00,100.0,7.0,11.0,11.0,52.36,0.0,53.43,101.97,26.11
2019-08-26 21:41:00+03:00,100.0,6.0,10.0,9.0,52.28,0.0,56.66,101.97,26.12
2019-08-26 21:42:00+03:00,100.0,6.0,9.0,9.0,52.32,0.0,54.8,101.97,26.12
2019-08-26 21:43:00+03:00,100.0,7.0,10.0,9.0,52.15,0.0,55.25,101.97,26.11
2019-08-26 21:44:00+03:00,100.0,7.0,9.0,9.0,52.5,0.0,53.14,101.98,26.13
2019-08-26 21:45:00+03:00,100.0,8.0,9.0,9.0,52.37,0.0,54.59,101.97,26.13
2019-08-26 21:46:00+03:00,100.0,7.0,10.0,10.0,52.33,0.0,59.28,101.98,26.11
2019-08-26 21:47:00+03:00,100.0,8.0,11.0,10.0,52.46,0.0,54.23,101.98,26.11
2019-08-26 21:48:00+03:00,100.0,7.0,9.0,9.0,52.47,0.0,59.03,101.98,26.08
2019-08-26 21:49:00+03:00,100.0,8.0,11.0,11.0,52.84,0.0,56.56,101.98,26.04
2019-08-26 21:50:00+03:00,100.0,9.0,12.0,11.0,53.26,0.0,56.24,101.98,25.95
2019-08-26 21:51:00+03:00,100.0,8.0,11.0,11.0,53.08,0.0,57.42,101.98,25.89
2019-08-26 21:52:00+03:00,100.0,7.0,9.0,9.0,53.03,0.0,53.39,101.97,25.84
2019-08-26 21:53:00+03:00,100.0,8.0,11.0,11.0,53.14,0.0,54.53,101.97,25.77
2019-08-26 21:54:00+03:00,100.0,7.0,9.0,9.0,53.19,0.0,58.1,101.97,25.74
2019-08-26 21:55:00+03:00,100.0,7.0,10.0,10.0,53.3,0.0,55.14,101.97,25.71
2019-08-26 21:56:00+03:00,100.0,7.0,9.0,8.0,53.42,0.0,55.3,101.98,25.68
2019-08-26 21:57:00+03:00,100.0,6.0,9.0,9.0,53.61,0.0,59.27,101.97,25.64
2019-08-26 21:58:00+03:00,100.0,7.0,8.0,8.0,53.92,0.0,58.99,101.97,25.6
2019-08-26 21:59:00+03:00,100.0,7.0,9.0,9.0,53.85,0.0,55.57,101.98,25.56
2019-08-26 22:00:00+03:00,100.0,6.0,8.0,8.0,53.83,0.0,53.41,101.98,25.53
2019-08-26 22:01:00+03:00,100.0,7.0,12.0,11.0,53.87,0.0,57.37,101.98,25.51
2019-08-26 22:02:00+03:00,100.0,8.0,10.0,10.0,53.93,0.0,55.71,101.98,25.5
2019-08-26 22:03:00+03:00,100.0,6.0,9.0,9.0,54.0,0.0,54.72,101.98,25.47
2019-08-26 22:04:00+03:00,100.0,7.0,10.0,10.0,54.0,0.0,54.1,101.98,25.47
2019-08-26 22:05:00+03:00,100.0,6.0,9.0,9.0,54.06,0.0,53.59,101.99,25.44
2019-08-26 22:06:00+03:00,100.0,6.0,8.0,8.0,54.14,0.0,53.71,101.99,25.36
2019-08-26 22:07:00+03:00,100.0,7.0,9.0,9.0,54.16,0.0,54.89,101.99,25.34
2019-08-26 22:08:00+03:00,100.0,6.0,9.0,8.0,54.38,0.0,54.42,101.98,25.32
2019-08-26 22:09:00+03:00,100.0,7.0,9.0,9.0,54.27,0.0,56.07,101.99,25.26
2019-08-26 22:10:00+03:00,100.0,9.0,13.0,11.0,54.35,0.0,55.46,101.98,25.26
2019-08-26 22:11:00+03:00,100.0,7.0,8.0,8.0,54.41,0.0,55.16,101.98,25.2
2019-08-26 22:12:00+03:00,100.0,8.0,13.0,10.0,54.41,0.0,55.68,101.98,25.19
2019-08-26 22:13:00+03:00,100.0,7.0,11.0,10.0,54.46,0.0,53.6,101.98,25.15
2019-08-26 22:14:00+03:00,100.0,7.0,13.0,9.0,54.81,0.0,55.95,101.97,25.15
2019-08-26 22:15:00+03:00,100.0,7.0,9.0,9.0,54.76,0.0,55.66,101.98,25.1
2019-08-26 22:16:00+03:00,100.0,6.0,9.0,9.0,54.84,0.0,57.65,101.98,25.07
2019-08-26 22:17:00+03:00,100.0,7.0,9.0,8.0,54.8,0.0,56.59,101.98,25.06
2019-08-26 22:18:00+03:00,100.0,7.0,11.0,10.0,54.88,0.0,54.12,101.98,25.02
2019-08-26 22:19:00+03:00,100.0,9.0,11.0,11.0,55.01,0.0,53.86,101.98,25.03
2019-08-26 22:20:00+03:00,100.0,7.0,10.0,8.0,55.07,0.0,55.25,101.98,24.98
2019-08-26 22:21:00+03:00,100.0,7.0,11.0,10.0,55.06,0.0,53.36,101.98,24.95
2019-08-26 22:22:00+03:00,100.0,6.0,9.0,9.0,55.04,0.0,53.62,101.98,24.95
2019-08-26 22:23:00+03:00,100.0,7.0,9.0,9.0,55.14,0.0,53.77,101.98,24.92
2019-08-26 22:24:00+03:00,100.0,6.0,9.0,9.0,55.16,0.0,55.22,101.98,24.9
2019-08-26 22:25:00+03:00,100.0,8.0,9.0,9.0,55.22,0.0,54.53,101.98,24.86
2019-08-26 22:26:00+03:00,100.0,7.0,9.0,9.0,55.29,0.0,54.35,101.98,24.85
2019-08-26 22:27:00+03:00,100.0,7.0,10.0,10.0,55.34,0.0,56.04,101.98,24.85
2019-08-26 22:28:00+03:00,99.0,8.0,14.0,11.0,55.31,0.0,53.96,101.98,24.82
2019-08-26 22:29:00+03:00,99.0,9.0,12.0,12.0,55.58,0.0,53.9,101.98,24.82
2019-08-26 22:30:00+03:00,99.0,7.0,11.0,10.0,55.55,0.0,60.42,101.99,24.78
2019-08-26 22:31:00+03:00,99.0,7.0,10.0,10.0,55.51,0.0,54.68,101.98,24.75
2019-08-26 22:32:00+03:00,99.0,9.0,11.0,11.0,55.54,0.0,53.06,101.99,24.72
2019-08-26 22:33:00+03:00,99.0,8.0,11.0,11.0,55.46,0.0,53.66,101.98,24.69
2019-08-26 22:34:00+03:00,99.0,8.0,12.0,11.0,55.46,0.0,58.02,101.99,24.71
2019-08-26 22:35:00+03:00,99.0,8.0,12.0,11.0,55.54,0.0,54.33,101.98,24.62
2019-08-26 22:36:00+03:00,98.0,8.0,12.0,12.0,55.43,0.0,58.49,101.99,24.64
2019-08-26 22:37:00+03:00,98.0,8.0,11.0,11.0,55.4,0.0,59.8,101.99,24.64
2019-08-26 22:38:00+03:00,98.0,7.0,10.0,10.0,55.39,0.0,57.31,101.99,24.64
2019-08-26 22:39:00+03:00,98.0,6.0,10.0,9.0,55.4,0.0,56.15,101.99,24.61
2019-08-26 22:40:00+03:00,98.0,8.0,10.0,9.0,55.6,0.0,57.24,101.99,24.55
2019-08-26 22:41:00+03:00,98.0,7.0,11.0,10.0,55.65,0.0,54.61,101.99,24.57
2019-08-26 22:42:00+03:00,98.0,7.0,10.0,10.0,55.59,0.0,52.97,101.99,24.54
2019-08-26 22:43:00+03:00,98.0,8.0,12.0,11.0,55.79,0.0,56.56,101.99,24.52
2019-08-26 22:44:00+03:00,98.0,8.0,10.0,10.0,55.7,0.0,55.1,101.99,24.5
2019-08-26 22:45:00+03:00,99.0,7.0,13.0,11.0,55.52,0.0,53.64,102.0,24.54
2019-08-26 22:46:00+03:00,99.0,8.0,11.0,11.0,55.1,0.0,53.56,102.0,24.65
2019-08-26 22:47:00+03:00,99.0,7.0,10.0,10.0,54.85,0.0,53.92,102.0,24.75
2019-08-26 22:48:00+03:00,100.0,7.0,9.0,9.0,54.76,0.0,53.75,102.0,24.81
2019-08-26 22:49:00+03:00,100.0,7.0,10.0,10.0,54.41,0.0,55.38,102.0,24.86
2019-08-26 22:50:00+03:00,100.0,7.0,11.0,9.0,54.2,0.0,53.56,102.01,24.96
2019-08-26 22:51:00+03:00,100.0,7.0,11.0,9.0,54.21,0.0,54.59,102.01,24.98
2019-08-26 22:52:00+03:00,100.0,7.0,10.0,9.0,54.08,0.0,53.56,102.0,25.03
2019-08-26 22:53:00+03:00,100.0,7.0,11.0,10.0,53.95,0.0,54.22,102.01,25.05
2019-08-26 22:54:00+03:00,100.0,9.0,11.0,11.0,54.27,0.0,61.67,102.01,25.06
2019-08-26 22:55:00+03:00,100.0,8.0,9.0,9.0,53.96,0.0,59.75,102.01,25.05
2019-08-26 22:56:00+03:00,100.0,8.0,12.0,12.0,53.83,0.0,56.65,102.01,25.05
2019-08-26 22:57:00+03:00,100.0,8.0,11.0,11.0,53.89,0.0,54.95,102.01,25.05
2019-08-26 22:58:00+03:00,100.0,8.0,12.0,11.0,53.94,0.0,55.89,102.01,25.05
2019-08-26 22:59:00+03:00,100.0,7.0,10.0,10.0,53.93,0.0,55.76,102.01,25.01
2019-08-26 23:00:00+03:00,100.0,8.0,12.0,11.0,53.81,0.0,54.76,102.02,25.01
2019-08-26 23:01:00+03:00,100.0,8.0,13.0,11.0,54.07,0.0,54.3,102.02,24.99
2019-08-26 23:02:00+03:00,100.0,8.0,10.0,10.0,53.91,0.0,55.86,102.02,24.98
2019-08-26 23:03:00+03:00,100.0,7.0,10.0,10.0,53.98,0.0,53.19,102.01,24.96
2019-08-26 23:04:00+03:00,100.0,7.0,10.0,9.0,53.84,0.0,54.31,102.02,24.95
2019-08-26 23:05:00+03:00,100.0,7.0,11.0,10.0,53.99,0.0,56.49,102.02,24.94
2019-08-26 23:06:00+03:00,100.0,8.0,11.0,11.0,54.07,0.0,55.09,102.01,24.9
2019-08-26 23:07:00+03:00,100.0,7.0,9.0,9.0,54.02,0.0,54.34,102.02,24.86
2019-08-26 23:08:00+03:00,100.0,7.0,11.0,11.0,54.06,0.0,55.72,102.01,24.81
2019-08-26 23:09:00+03:00,100.0,7.0,10.0,9.0,54.16,0.0,55.79,102.01,24.74
2019-08-26 23:10:00+03:00,100.0,9.0,11.0,11.0,54.44,0.0,53.21,102.01,24.68
2019-08-26 23:11:00+03:00,100.0,7.0,11.0,11.0,54.66,0.0,55.66,102.01,24.61
2019-08-26 23:12:00+03:00,100.0,8.0,11.0,11.0,55.16,0.0,55.92,102.01,24.52
2019-08-26 23:13:00+03:00,100.0,7.0,10.0,10.0,55.22,0.0,53.38,102.01,24.47
2019-08-26 23:14:00+03:00,100.0,6.0,8.0,8.0,55.17,0.0,55.5,102.01,24.44
2019-08-26 23:15:00+03:00,100.0,9.0,12.0,12.0,55.57,0.0,53.28,102.0,24.37
2019-08-26 23:16:00+03:00,100.0,7.0,9.0,9.0,55.73,0.0,54.11,102.0,24.37
2019-08-26 23:17:00+03:00,100.0,7.0,9.0,9.0,55.64,0.0,54.13,102.0,24.3
2019-08-26 23:18:00+03:00,100.0,7.0,10.0,10.0,55.61,0.0,57.26,102.0,24.3
2019-08-26 23:19:00+03:00,100.0,9.0,13.0,12.0,55.73,0.0,55.13,102.01,24.25
2019-08-26 23:20:00+03:00,100.0,8.0,12.0,12.0,55.86,0.0,55.55,102.0,24.24
2019-08-26 23:21:00+03:00,100.0,8.0,11.0,11.0,55.9,0.0,55.49,102.01,24.23
2019-08-26 23:22:00+03:00,100.0,7.0,11.0,10.0,56.0,0.0,54.05,102.01,24.23
2019-08-26 23:23:00+03:00,100.0,8.0,11.0,11.0,56.03,0.0,64.45,102.01,24.2
2019-08-26 23:24:00+03:00,100.0,8.0,11.0,10.0,55.93,0.0,56.14,102.01,24.18
2019-08-26 23:25:00+03:00,100.0,7.0,9.0,9.0,56.02,0.0,54.91,102.01,24.17
2019-08-26 23:26:00+03:00,100.0,7.0,10.0,9.0,56.09,0.0,67.08,102.01,24.16
2019-08-26 23:27:00+03:00,100.0,7.0,9.0,9.0,56.16,0.0,54.18,102.02,24.14
2019-08-26 23:28:00+03:00,100.0,7.0,9.0,9.0,56.77,0.0,57.28,102.02,24.01
2019-08-26 23:29:00+03:00,100.0,8.0,12.0,11.0,56.63,0.0,56.98,102.02,24.04
2019-08-26 23:30:00+03:00,100.0,6.0,10.0,10.0,56.47,0.0,56.15,102.03,24.01
2019-08-26 23:31:00+03:00,100.0,7.0,11.0,11.0,56.48,0.0,56.45,102.03,24.03
2019-08-26 23:32:00+03:00,100.0,8.0,11.0,10.0,56.49,0.0,55.66,102.03,24.01
2019-08-26 23:33:00+03:00,100.0,6.0,10.0,9.0,56.49,0.0,54.2,102.03,23.99
2019-08-26 23:34:00+03:00,100.0,9.0,12.0,12.0,56.51,0.0,54.82,102.03,23.97
2019-08-26 23:35:00+03:00,100.0,8.0,11.0,11.0,56.87,0.0,57.97,102.03,23.95
2019-08-26 23:36:00+03:00,100.0,8.0,11.0,11.0,56.76,0.0,55.23,102.04,23.93
2019-08-26 23:37:00+03:00,100.0,7.0,10.0,10.0,56.86,0.0,54.88,102.03,23.92
2019-08-26 23:38:00+03:00,100.0,9.0,13.0,12.0,56.75,0.0,56.43,102.04,23.89
2019-08-26 23:39:00+03:00,100.0,9.0,12.0,11.0,56.66,0.0,55.19,102.03,23.9
2019-08-26 23:40:00+03:00,100.0,7.0,10.0,9.0,56.81,0.0,55.04,102.03,23.89
2019-08-26 23:41:00+03:00,100.0,8.0,11.0,11.0,56.81,0.0,54.12,102.04,23.89
2019-08-26 23:42:00+03:00,100.0,8.0,11.0,10.0,56.85,0.0,55.56,102.03,23.85
2019-08-26 23:43:00+03:00,99.0,8.0,13.0,12.0,56.91,0.0,57.54,102.03,23.83
2019-08-26 23:44:00+03:00,99.0,8.0,12.0,12.0,56.88,0.0,56.34,102.04,23.85
2019-08-26 23:45:00+03:00,99.0,8.0,11.0,10.0,57.02,0.0,55.89,102.04,23.82
2019-08-26 23:46:00+03:00,99.0,8.0,10.0,9.0,57.31,0.0,54.34,102.04,23.79
2019-08-26 23:47:00+03:00,99.0,8.0,11.0,10.0,57.08,0.0,56.87,102.03,23.76
2019-08-26 23:48:00+03:00,99.0,9.0,12.0,12.0,57.11,0.0,56.17,102.04,23.75
2019-08-26 23:49:00+03:00,99.0,9.0,11.0,10.0,57.25,0.0,55.24,102.04,23.73
2019-08-26 23:50:00+03:00,99.0,8.0,11.0,10.0,57.26,0.0,60.19,102.04,23.75
2019-08-26 23:51:00+03:00,98.0,9.0,13.0,12.0,57.17,0.0,54.94,102.04,23.73
2019-08-26 23:52:00+03:00,98.0,8.0,10.0,10.0,57.09,0.0,55.24,102.04,23.72
2019-08-26 23:53:00+03:00,98.0,8.0,11.0,11.0,57.15,0.0,55.03,102.04,23.69
2019-08-26 23:54:00+03:00,98.0,8.0,10.0,10.0,57.25,0.0,55.2,102.04,23.7
2019-08-26 23:55:00+03:00,98.0,8.0,10.0,10.0,57.31,0.0,54.6,102.04,23.69
2019-08-26 23:56:00+03:00,98.0,8.0,10.0,10.0,57.28,0.0,56.47,102.04,23.67
2019-08-26 23:57:00+03:00,98.0,9.0,13.0,12.0,57.37,0.0,54.46,102.04,23.67
2019-08-26 23:58:00+03:00,98.0,7.0,11.0,10.0,57.43,0.0,56.21,102.04,23.66
2019-08-26 23:59:00+03:00,98.0,8.0,11.0,11.0,57.57,0.0,55.38,102.04,23.66
2019-08-27 00:00:00+03:00,99.0,8.0,11.0,10.0,57.5,0.0,55.97,102.05,23.62
2019-08-27 00:01:00+03:00,99.0,8.0,10.0,10.0,57.27,0.0,56.57,102.05,23.72
2019-08-27 00:02:00+03:00,99.0,8.0,10.0,10.0,56.95,0.0,54.33,102.05,23.82
2019-08-27 00:03:00+03:00,100.0,8.0,13.0,12.0,56.56,0.0,59.79,102.05,23.92
2019-08-27 00:04:00+03:00,100.0,8.0,11.0,11.0,56.43,0.0,57.18,102.05,24.06
2019-08-27 00:05:00+03:00,100.0,8.0,10.0,10.0,56.33,0.0,56.23,102.05,24.08
2019-08-27 00:06:00+03:00,100.0,8.0,10.0,10.0,56.13,0.0,57.26,102.04,24.17
2019-08-27 00:07:00+03:00,100.0,8.0,10.0,10.0,56.29,0.0,53.44,102.04,24.21
2019-08-27 00:08:00+03:00,100.0,10.0,13.0,13.0,56.25,0.0,54.86,102.04,24.24
2019-08-27 00:09:00+03:00,100.0,8.0,10.0,10.0,56.06,0.0,55.91,102.03,24.24
2019-08-27 00:10:00+03:00,100.0,9.0,11.0,11.0,56.11,0.0,57.09,102.04,24.28
2019-08-27 00:11:00+03:00,100.0,8.0,12.0,12.0,55.93,0.0,55.75,102.04,24.3
2019-08-27 00:12:00+03:00,100.0,9.0,12.0,12.0,56.01,0.0,55.07,102.04,24.33
2019-08-27 00:13:00+03:00,100.0,8.0,11.0,11.0,55.74,0.0,55.75,102.03,24.33
2019-08-27 00:14:00+03:00,100.0,8.0,11.0,11.0,56.02,0.0,54.9,102.04,24.35
2019-08-27 00:15:00+03:00,100.0,9.0,13.0,12.0,55.79,0.0,54.46,102.04,24.34
2019-08-27 00:16:00+03:00,100.0,10.0,14.0,12.0,55.73,0.0,55.95,102.03,24.34
2019-08-27 00:17:00+03:00,100.0,8.0,11.0,11.0,55.61,0.0,56.24,102.03,24.34
2019-08-27 00:18:00+03:00,100.0,9.0,15.0,12.0,55.67,0.0,55.9,102.03,24.34
2019-08-27 00:19:00+03:00,100.0,11.0,15.0,15.0,55.72,0.0,57.0,102.04,24.33
2019-08-27 00:20:00+03:00,100.0,9.0,11.0,11.0,55.96,0.0,55.17,102.04,24.33
2019-08-27 00:21:00+03:00,100.0,8.0,12.0,12.0,56.77,0.0,56.97,102.04,24.2
2019-08-27 00:22:00+03:00,100.0,9.0,12.0,12.0,56.33,0.0,57.22,102.05,24.21
2019-08-27 00:23:00+03:00,100.0,9.0,12.0,12.0,56.3,0.0,56.14,102.05,24.21
2019-08-27 00:24:00+03:00,100.0,8.0,10.0,10.0,56.53,0.0,55.65,102.06,24.17
2019-08-27 00:25:00+03:00,100.0,9.0,12.0,12.0,56.5,0.0,58.26,102.06,24.1
2019-08-27 00:26:00+03:00,100.0,9.0,12.0,12.0,56.66,0.0,54.67,102.06,24.06
2019-08-27 00:27:00+03:00,100.0,8.0,13.0,11.0,56.66,0.0,54.91,102.06,23.99
2019-08-27 00:28:00+03:00,100.0,9.0,12.0,12.0,57.14,0.0,55.54,102.06,23.95
2019-08-27 00:29:00+03:00,100.0,8.0,11.0,10.0,57.29,0.0,56.25,102.06,23.92
2019-08-27 00:30:00+03:00,100.0,9.0,12.0,12.0,57.07,0.0,57.05,102.06,23.85
2019-08-27 00:31:00+03:00,100.0,8.0,12.0,12.0,57.07,0.0,55.39,102.06,23.83
2019-08-27 00:32:00+03:00,100.0,8.0,10.0,10.0,57.12,0.0,56.74,102.05,23.73
2019-08-27 00:33:00+03:00,100.0,9.0,14.0,12.0,57.22,0.0,55.22,102.06,23.75
2019-08-27 00:34:00+03:00,100.0,8.0,12.0,12.0,57.42,0.0,55.91,102.06,23.7
2019-08-27 00:35:00+03:00,100.0,8.0,9.0,9.0,57.42,0.0,55.29,102.06,23.69
2019-08-27 00:36:00+03:00,100.0,8.0,12.0,11.0,57.36,0.0,57.67,102.06,23.66
2019-08-27 00:37:00+03:00,100.0,8.0,13.0,11.0,57.29,0.0,54.89,102.05,23.65
2019-08-27 00:38:00+03:00,100.0,8.0,12.0,10.0,57.34,0.0,54.52,102.05,23.63
2019-08-27 00:39:00+03:00,100.0,8.0,12.0,11.0,57.6,0.0,56.16,102.05,23.6
2019-08-27 00:40:00+03:00,100.0,8.0,10.0,10.0,57.65,0.0,57.41,102.06,23.55
2019-08-27 00:41:00+03:00,100.0,7.0,10.0,10.0,57.58,0.0,55.73,102.06,23.58
2019-08-27 00:42:00+03:00,100.0,9.0,12.0,12.0,57.6,0.0,55.98,102.06,23.55
2019-08-27 00:43:00+03:00,100.0,8.0,11.0,11.0,57.66,0.0,57.35,102.07,23.53
2019-08-27 00:44:00+03:00,100.0,9.0,12.0,12.0,57.66,0.0,55.96,102.07,23.49
2019-08-27 00:45:00+03:00,100.0,9.0,14.0,11.0,57.69,0.0,56.88,102.07,23.49
2019-08-27 00:46:00+03:00,100.0,8.0,12.0,10.0,57.79,0.0,57.57,102.07,23.48
2019-08-27 00:47:00+03:00,100.0,8.0,11.0,11.0,57.77,0.0,55.0,102.07,23.48
2019-08-27 00:48:00+03:00,100.0,8.0,10.0,10.0,57.69,0.0,56.71,102.07,23.41
2019-08-27 00:49:00+03:00,100.0,8.0,12.0,12.0,58.19,0.0,55.84,102.07,23.45
2019-08-27 00:50:00+03:00,100.0,7.0,11.0,11.0,58.17,0.0,54.73,102.07,23.39
2019-08-27 00:51:00+03:00,100.0,9.0,11.0,11.0,58.0,0.0,55.89,102.07,23.37
2019-08-27 00:52:00+03:00,100.0,7.0,11.0,10.0,58.01,0.0,53.42,102.08,23.37
2019-08-27 00:53:00+03:00,100.0,8.0,11.0,11.0,58.22,0.0,55.62,102.08,23.34
2019-08-27 00:54:00+03:00,100.0,9.0,13.0,12.0,58.2,0.0,56.41,102.08,23.34
2019-08-27 00:55:00+03:00,100.0,9.0,13.0,13.0,58.32,0.0,58.61,102.08,23.31
2019-08-27 00:56:00+03:00,100.0,10.0,13.0,13.0,58.1,0.0,56.12,102.08,23.28
2019-08-27 00:57:00+03:00,100.0,8.0,11.0,11.0,58.06,0.0,55.97,102.08,23.28
2019-08-27 00:58:00+03:00,99.0,9.0,12.0,11.0,58.19,0.0,55.13,102.07,23.25
2019-08-27 00:59:00+03:00,99.0,8.0,12.0,12.0,58.32,0.0,56.59,102.08,23.24
2019-08-27 01:00:00+03:00,99.0,8.0,12.0,10.0,58.15,0.0,56.99,102.08,23.21
2019-08-27 01:01:00+03:00,99.0,8.0,12.0,11.0,58.12,0.0,55.76,102.08,23.19
2019-08-27 01:02:00+03:00,99.0,9.0,11.0,11.0,58.35,0.0,54.56,102.08,23.18
2019-08-27 01:03:00+03:00,99.0,8.0,9.0,9.0,58.48,0.0,56.69,102.08,23.18
2019-08-27 01:04:00+03:00,99.0,9.0,11.0,10.0,58.47,0.0,56.37,102.08,23.14
2019-08-27 01:05:00+03:00,99.0,8.0,10.0,10.0,58.39,0.0,56.85,102.08,23.14
2019-08-27 01:06:00+03:00,98.0,7.0,11.0,11.0,58.67,0.0,57.31,102.08,23.13
2019-08-27 01:07:00+03:00,98.0,8.0,10.0,10.0,58.41,0.0,56.57,102.09,23.13
2019-08-27 01:08:00+03:00,98.0,8.0,11.0,10.0,58.36,0.0,54.02,102.09,23.13
2019-08-27 01:09:00+03:00,98.0,9.0,11.0,11.0,58.37,0.0,55.44,102.09,23.14
2019-08-27 01:10:00+03:00,98.0,8.0,11.0,11.0,58.18,0.0,56.15,102.08,23.1
2019-08-27 01:11:00+03:00,98.0,9.0,13.0,13.0,58.35,0.0,55.69,102.09,23.08
2019-08-27 01:12:00+03:00,98.0,8.0,10.0,10.0,58.52,0.0,55.96,102.09,23.1
2019-08-27 01:13:00+03:00,98.0,8.0,11.0,11.0,58.58,0.0,56.24,102.09,23.07
2019-08-27 01:14:00+03:00,98.0,8.0,13.0,10.0,58.53,0.0,56.37,102.1,23.05
2019-08-27 01:15:00+03:00,98.0,8.0,11.0,11.0,58.46,0.0,56.39,102.09,23.07
2019-08-27 01:16:00+03:00,99.0,8.0,12.0,11.0,58.03,0.0,56.89,102.09,23.14
2019-08-27 01:17:00+03:00,99.0,10.0,13.0,13.0,57.73,0.0,55.57,102.09,23.25
2019-08-27 01:18:00+03:00,99.0,8.0,10.0,10.0,57.52,0.0,55.95,102.09,23.37
2019-08-27 01:19:00+03:00,100.0,9.0,13.0,13.0,57.26,0.0,56.38,102.09,23.42
2019-08-27 01:20:00+03:00,100.0,9.0,12.0,12.0,56.97,0.0,56.02,102.08,23.5
2019-08-27 01:21:00+03:00,100.0,8.0,11.0,11.0,56.75,0.0,56.2,102.09,23.6
2019-08-27 01:22:00+03:00,100.0,8.0,11.0,11.0,56.68,0.0,57.09,102.08,23.63
2019-08-27 01:23:00+03:00,100.0,9.0,14.0,13.0,56.43,0.0,54.9,102.09,23.66
2019-08-27 01:24:00+03:00,100.0,9.0,11.0,10.0,56.49,0.0,55.12,102.08,23.69
2019-08-27 01:25:00+03:00,100.0,10.0,12.0,12.0,56.23,0.0,55.1,102.08,23.72
2019-08-27 01:26:00+03:00,100.0,10.0,14.0,12.0,56.15,0.0,57.75,102.08,23.72
2019-08-27 01:27:00+03:00,100.0,9.0,11.0,11.0,56.07,0.0,55.7,102.08,23.73
2019-08-27 01:28:00+03:00,100.0,9.0,10.0,10.0,56.01,0.0,56.36,102.08,23.75
2019-08-27 01:29:00+03:00,100.0,10.0,13.0,12.0,56.25,0.0,56.57,102.09,23.75
2019-08-27 01:30:00+03:00,100.0,10.0,14.0,13.0,56.18,0.0,57.23,102.09,23.75
2019-08-27 01:31:00+03:00,100.0,9.0,12.0,12.0,56.1,0.0,56.86,102.09,23.76
2019-08-27 01:32:00+03:00,100.0,8.0,11.0,11.0,56.12,0.0,55.64,102.08,23.75
2019-08-27 01:33:00+03:00,100.0,9.0,12.0,12.0,56.0,0.0,57.04,102.09,23.75
2019-08-27 01:34:00+03:00,100.0,8.0,12.0,11.0,56.05,0.0,55.84,102.08,23.75
2019-08-27 01:35:00+03:00,100.0,10.0,13.0,13.0,56.01,0.0,56.77,102.08,23.73
2019-08-27 01:36:00+03:00,100.0,9.0,13.0,13.0,56.2,0.0,54.52,102.08,23.73
2019-08-27 01:37:00+03:00,100.0,8.0,13.0,12.0,56.22,0.0,54.47,102.08,23.69
2019-08-27 01:38:00+03:00,100.0,9.0,12.0,12.0,56.52,0.0,55.15,102.08,23.66
2019-08-27 01:39:00+03:00,100.0,8.0,9.0,9.0,56.61,0.0,56.23,102.09,23.6
2019-08-27 01:40:00+03:00,100.0,8.0,12.0,12.0,56.67,0.0,57.04,102.09,23.5
2019-08-27 01:41:00+03:00,100.0,8.0,11.0,10.0,56.83,0.0,55.77,102.09,23.42
2019-08-27 01:42:00+03:00,100.0,9.0,11.0,11.0,56.95,0.0,55.44,102.09,23.37
2019-08-27 01:43:00+03:00,100.0,8.0,10.0,10.0,57.03,0.0,55.71,102.09,23.28
2019-08-27 01:44:00+03:00,100.0,11.0,13.0,13.0,57.43,0.0,56.82,102.09,23.24
2019-08-27 01:45:00+03:00,100.0,8.0,11.0,11.0,57.51,0.0,56.2,102.09,23.18
2019-08-27 01:46:00+03:00,100.0,9.0,11.0,11.0,57.6,0.0,55.76,102.09,23.17
2019-08-27 01:47:00+03:00,100.0,8.0,11.0,11.0,57.66,0.0,56.26,102.09,23.11
2019-08-27 01:48:00+03:00,100.0,9.0,11.0,11.0,57.64,0.0,56.49,102.09,23.1
2019-08-27 01:49:00+03:00,100.0,9.0,14.0,13.0,57.58,0.0,57.48,102.09,23.1
2019-08-27 01:50:00+03:00,100.0,8.0,11.0,11.0,57.64,0.0,56.44,102.09,23.05
2019-08-27 01:51:00+03:00,100.0,10.0,12.0,12.0,57.66,0.0,55.54,102.09,23.02
2019-08-27 01:52:00+03:00,100.0,8.0,11.0,10.0,57.81,0.0,55.89,102.1,23.01
2019-08-27 01:53:00+03:00,100.0,9.0,12.0,12.0,57.66,0.0,56.15,102.09,22.98
2019-08-27 01:54:00+03:00,100.0,8.0,12.0,10.0,57.88,0.0,57.75,102.09,22.95
2019-08-27 01:55:00+03:00,100.0,10.0,13.0,12.0,57.9,0.0,56.11,102.09,22.93
2019-08-27 01:56:00+03:00,100.0,9.0,12.0,12.0,57.91,0.0,56.52,102.1,22.91
2019-08-27 01:57:00+03:00,100.0,8.0,12.0,11.0,57.81,0.0,56.19,102.09,22.91
2019-08-27 01:58:00+03:00,100.0,9.0,13.0,13.0,58.05,0.0,57.49,102.1,22.88
2019-08-27 01:59:00+03:00,100.0,8.0,13.0,11.0,58.13,0.0,56.89,102.1,22.86
2019-08-27 02:00:00+03:00,100.0,8.0,13.0,12.0,58.16,0.0,55.86,102.09,22.87
2019-08-27 02:01:00+03:00,100.0,9.0,12.0,10.0,58.21,0.0,56.21,102.09,22.84
2019-08-27 02:02:00+03:00,100.0,9.0,11.0,11.0,58.31,0.0,56.76,102.09,22.84
2019-08-27 02:03:00+03:00,100.0,9.0,14.0,12.0,58.31,0.0,56.96,102.1,22.81
2019-08-27 02:04:00+03:00,100.0,9.0,17.0,13.0,58.35,0.0,58.87,102.1,22.78
2019-08-27 02:05:00+03:00,100.0,8.0,11.0,11.0,58.45,0.0,55.81,102.1,22.77
2019-08-27 02:06:00+03:00,100.0,9.0,14.0,12.0,58.54,0.0,57.49,102.1,22.74
2019-08-27 02:07:00+03:00,100.0,8.0,12.0,11.0,58.53,0.0,55.44,102.1,22.74
2019-08-27 02:08:00+03:00,100.0,8.0,11.0,11.0,58.57,0.0,56.33,102.1,22.73
2019-08-27 02:09:00+03:00,100.0,8.0,11.0,11.0,58.6,0.0,56.38,102.1,22.69
2019-08-27 02:10:00+03:00,100.0,8.0,17.0,13.0,58.64,0.0,57.31,102.1,22.67
2019-08-27 02:11:00+03:00,100.0,9.0,11.0,11.0,58.63,0.0,57.25,102.1,22.67
2019-08-27 02:12:00+03:00,99.0,9.0,12.0,12.0,58.61,0.0,57.26,102.1,22.66
2019-08-27 02:13:00+03:00,99.0,9.0,12.0,12.0,58.59,0.0,57.11,102.1,22.64
2019-08-27 02:14:00+03:00,99.0,10.0,14.0,14.0,58.57,0.0,59.46,102.1,22.64
2019-08-27 02:15:00+03:00,99.0,9.0,12.0,12.0,58.64,0.0,56.82,102.1,22.63
2019-08-27 02:16:00+03:00,99.0,10.0,15.0,14.0,58.82,0.0,57.2,102.1,22.62
2019-08-27 02:17:00+03:00,99.0,9.0,11.0,11.0,58.79,0.0,56.82,102.09,22.6
2019-08-27 02:18:00+03:00,99.0,9.0,15.0,12.0,58.77,0.0,59.36,102.1,22.62
2019-08-27 02:19:00+03:00,99.0,9.0,12.0,12.0,58.74,0.0,56.4,102.1,22.6
2019-08-27 02:20:00+03:00,98.0,9.0,12.0,11.0,58.74,0.0,57.28,102.1,22.62
2019-08-27 02:21:00+03:00,98.0,8.0,12.0,12.0,58.68,0.0,57.62,102.1,22.6
2019-08-27 02:22:00+03:00,98.0,9.0,14.0,12.0,58.87,0.0,57.72,102.1,22.6
2019-08-27 02:23:00+03:00,98.0,9.0,12.0,12.0,58.69,0.0,57.65,102.1,22.59
2019-08-27 02:24:00+03:00,98.0,10.0,14.0,11.0,58.72,0.0,56.61,102.1,22.57
2019-08-27 02:25:00+03:00,98.0,9.0,12.0,12.0,58.77,0.0,57.96,102.11,22.57
2019-08-27 02:26:00+03:00,98.0,8.0,12.0,12.0,58.85,0.0,57.21,102.1,22.53
2019-08-27 02:27:00+03:00,98.0,8.0,11.0,11.0,58.88,0.0,55.86,102.1,22.52
2019-08-27 02:28:00+03:00,97.0,9.0,12.0,12.0,58.93,0.0,56.1,102.11,22.53
2019-08-27 02:29:00+03:00,99.0,10.0,12.0,12.0,58.83,0.0,55.87,102.11,22.53
2019-08-27 02:30:00+03:00,99.0,8.0,14.0,12.0,58.51,0.0,57.17,102.11,22.59
2019-08-27 02:31:00+03:00,99.0,7.0,10.0,10.0,58.19,0.0,58.28,102.11,22.71
2019-08-27 02:32:00+03:00,100.0,9.0,14.0,14.0,57.94,0.0,57.54,102.11,22.8
2019-08-27 02:33:00+03:00,100.0,9.0,12.0,12.0,57.64,0.0,57.2,102.12,22.88
2019-08-27 02:34:00+03:00,100.0,8.0,12.0,11.0,57.38,0.0,56.58,102.12,22.94
2019-08-27 02:35:00+03:00,100.0,9.0,12.0,12.0,57.2,0.0,57.02,102.12,22.99
2019-08-27 02:36:00+03:00,100.0,10.0,14.0,14.0,57.15,0.0,55.05,102.12,23.04
2019-08-27 02:37:00+03:00,100.0,7.0,10.0,10.0,57.06,0.0,57.55,102.12,23.08
2019-08-27 02:38:00+03:00,100.0,9.0,11.0,11.0,56.87,0.0,57.03,102.12,23.11
2019-08-27 02:39:00+03:00,100.0,10.0,13.0,13.0,56.89,0.0,55.33,102.12,23.11
2019-08-27 02:40:00+03:00,100.0,8.0,11.0,10.0,56.78,0.0,56.45,102.12,23.13
2019-08-27 02:41:00+03:00,100.0,10.0,13.0,13.0,56.76,0.0,57.17,102.12,23.13
2019-08-27 02:42:00+03:00,100.0,9.0,13.0,13.0,56.72,0.0,57.54,102.12,23.15
2019-08-27 02:43:00+03:00,100.0,10.0,13.0,13.0,56.68,0.0,58.5,102.12,23.14
2019-08-27 02:44:00+03:00,100.0,9.0,13.0,13.0,56.69,0.0,55.64,102.12,23.14
2019-08-27 02:45:00+03:00,100.0,8.0,15.0,12.0,56.59,0.0,56.12,102.12,23.15
2019-08-27 02:46:00+03:00,100.0,8.0,13.0,11.0,56.65,0.0,57.28,102.12,23.14
2019-08-27 02:47:00+03:00,100.0,9.0,12.0,12.0,56.67,0.0,56.66,102.12,23.18
2019-08-27 02:48:00+03:00,100.0,9.0,14.0,14.0,56.66,0.0,56.79,102.12,23.17
2019-08-27 02:49:00+03:00,100.0,10.0,12.0,12.0,56.73,0.0,57.06,102.12,23.15
2019-08-27 02:50:00+03:00,100.0,9.0,15.0,14.0,56.78,0.0,57.39,102.12,23.13
2019-08-27 02:51:00+03:00,100.0,8.0,11.0,11.0,56.66,0.0,57.62,102.13,23.11
2019-08-27 02:52:00+03:00,100.0,9.0,12.0,12.0,57.0,0.0,57.41,102.13,23.05
2019-08-27 02:53:00+03:00,100.0,8.0,11.0,11.0,57.25,0.0,56.77,102.13,23.01
2019-08-27 02:54:00+03:00,100.0,10.0,17.0,15.0,57.43,0.0,56.85,102.13,22.91
2019-08-27 02:55:00+03:00,100.0,10.0,15.0,15.0,57.54,0.0,57.82,102.13,22.86
2019-08-27 02:56:00+03:00,100.0,10.0,12.0,12.0,57.66,0.0,57.44,102.12,22.81
2019-08-27 02:57:00+03:00,100.0,10.0,13.0,12.0,57.71,0.0,57.58,102.12,22.78
2019-08-27 02:58:00+03:00,100.0,9.0,14.0,12.0,57.79,0.0,57.71,102.12,22.74
2019-08-27 02:59:00+03:00,100.0,9.0,16.0,12.0,57.84,0.0,57.23,102.12,22.7
2019-08-27 03:00:00+03:00,100.0,9.0,12.0,12.0,57.98,0.0,56.67,102.12,22.69
2019-08-27 03:01:00+03:00,100.0,8.0,11.0,11.0,58.03,0.0,57.88,102.12,22.66
2019-08-27 03:02:00+03:00,100.0,9.0,11.0,11.0,58.24,0.0,55.43,102.12,22.66
2019-08-27 03:03:00+03:00,100.0,9.0,12.0,12.0,58.25,0.0,56.05,102.12,22.59
2019-08-27 03:04:00+03:00,100.0,9.0,12.0,12.0,58.12,0.0,58.15,102.12,22.6
2019-08-27 03:05:00+03:00,100.0,9.0,12.0,12.0,58.23,0.0,57.15,102.12,22.59
2019-08-27 03:06:00+03:00,100.0,10.0,14.0,12.0,58.34,0.0,57.7,102.12,22.56
2019-08-27 03:07:00+03:00,100.0,9.0,15.0,14.0,58.31,0.0,57.49,102.12,22.53
2019-08-27 03:08:00+03:00,100.0,10.0,15.0,15.0,58.32,0.0,56.71,102.12,22.52
2019-08-27 03:09:00+03:00,100.0,8.0,11.0,11.0,58.47,0.0,58.33,102.12,22.49
2019-08-27 03:10:00+03:00,100.0,10.0,12.0,12.0,58.56,0.0,56.7,102.12,22.46
2019-08-27 03:11:00+03:00,100.0,10.0,14.0,12.0,58.77,0.0,57.62,102.12,22.43
2019-08-27 03:12:00+03:00,100.0,9.0,12.0,12.0,58.87,0.0,57.14,102.12,22.43
2019-08-27 03:13:00+03:00,100.0,10.0,14.0,14.0,58.86,0.0,58.78,102.13,22.43
2019-08-27 03:14:00+03:00,100.0,9.0,15.0,15.0,59.05,0.0,58.33,102.12,22.4
2019-08-27 03:15:00+03:00,100.0,8.0,11.0,11.0,59.34,0.0,56.8,102.13,22.35
2019-08-27 03:16:00+03:00,100.0,10.0,14.0,13.0,59.38,0.0,58.53,102.13,22.32
2019-08-27 03:17:00+03:00,100.0,10.0,14.0,14.0,59.2,0.0,57.54,102.13,22.35
2019-08-27 03:18:00+03:00,100.0,9.0,11.0,11.0,59.38,0.0,57.89,102.13,22.33
2019-08-27 03:19:00+03:00,100.0,9.0,14.0,13.0,59.24,0.0,57.57,102.13,22.3
2019-08-27 03:20:00+03:00,100.0,9.0,15.0,14.0,59.52,0.0,58.47,102.14,22.28
2019-08-27 03:21:00+03:00,100.0,9.0,14.0,14.0,59.4,0.0,57.91,102.13,22.26
2019-08-27 03:22:00+03:00,100.0,9.0,15.0,13.0,59.74,0.0,58.28,102.14,22.25
2019-08-27 03:23:00+03:00,100.0,9.0,15.0,14.0,59.54,0.0,57.11,102.13,22.25
2019-08-27 03:24:00+03:00,100.0,10.0,14.0,14.0,59.65,0.0,56.78,102.13,22.22
2019-08-27 03:25:00+03:00,99.0,9.0,14.0,14.0,59.54,0.0,57.85,102.14,22.2
2019-08-27 03:26:00+03:00,99.0,9.0,15.0,11.0,59.55,0.0,57.66,102.13,22.22
2019-08-27 03:27:00+03:00,99.0,9.0,14.0,14.0,59.49,0.0,58.49,102.14,22.22
2019-08-27 03:28:00+03:00,99.0,9.0,15.0,14.0,59.43,0.0,58.25,102.14,22.2
2019-08-27 03:29:00+03:00,99.0,9.0,15.0,14.0,59.35,0.0,59.24,102.14,22.19
2019-08-27 03:30:00+03:00,99.0,9.0,13.0,13.0,59.3,0.0,56.85,102.14,22.2
2019-08-27 03:31:00+03:00,99.0,10.0,15.0,14.0,59.35,0.0,58.42,102.14,22.15
2019-08-27 03:32:00+03:00,99.0,8.0,10.0,10.0,59.28,0.0,58.27,102.14,22.13
2019-08-27 03:33:00+03:00,98.0,9.0,15.0,14.0,59.27,0.0,57.4,102.14,22.12
2019-08-27 03:34:00+03:00,98.0,9.0,15.0,15.0,59.34,0.0,57.49,102.14,22.12
2019-08-27 03:35:00+03:00,98.0,10.0,15.0,15.0,59.41,0.0,57.12,102.14,22.09
2019-08-27 03:36:00+03:00,98.0,10.0,16.0,14.0,59.35,0.0,58.67,102.14,22.11
2019-08-27 03:37:00+03:00,98.0,10.0,14.0,14.0,59.44,0.0,58.65,102.14,22.11
2019-08-27 03:38:00+03:00,98.0,9.0,17.0,15.0,59.38,0.0,58.46,102.14,22.07
2019-08-27 03:39:00+03:00,98.0,9.0,11.0,11.0,59.33,0.0,57.63,102.15,22.09
2019-08-27 03:40:00+03:00,98.0,10.0,15.0,14.0,59.44,0.0,57.0,102.14,22.07
2019-08-27 03:41:00+03:00,98.0,8.0,11.0,11.0,59.37,0.0,58.14,102.14,22.05
2019-08-27 03:42:00+03:00,99.0,10.0,15.0,13.0,59.24,0.0,58.61,102.15,22.11
2019-08-27 03:43:00+03:00,99.0,10.0,13.0,13.0,58.96,0.0,58.14,102.16,22.19
2019-08-27 03:44:00+03:00,100.0,9.0,14.0,14.0,58.61,0.0,58.79,102.15,22.26
2019-08-27 03:45:00+03:00,100.0,9.0,14.0,14.0,58.37,0.0,57.13,102.15,22.36
2019-08-27 03:46:00+03:00,100.0,9.0,11.0,11.0,58.1,0.0,57.12,102.16,22.43
2019-08-27 03:47:00+03:00,100.0,9.0,14.0,14.0,58.03,0.0,57.57,102.15,22.49
2019-08-27 03:48:00+03:00,100.0,10.0,15.0,15.0,57.81,0.0,57.63,102.15,22.52
2019-08-27 03:49:00+03:00,100.0,10.0,13.0,13.0,57.68,0.0,58.17,102.15,22.56
2019-08-27 03:50:00+03:00,100.0,9.0,13.0,11.0,57.61,0.0,58.74,102.15,22.59
2019-08-27 03:51:00+03:00,100.0,9.0,16.0,15.0,57.46,0.0,56.01,102.15,22.62
2019-08-27 03:52:00+03:00,100.0,9.0,14.0,13.0,57.36,0.0,57.54,102.15,22.6
2019-08-27 03:53:00+03:00,100.0,9.0,11.0,11.0,57.31,0.0,57.67,102.15,22.64
2019-08-27 03:54:00+03:00,100.0,9.0,11.0,11.0,57.26,0.0,58.27,102.15,22.64
2019-08-27 03:55:00+03:00,100.0,9.0,11.0,11.0,57.2,0.0,56.15,102.15,22.64
2019-08-27 03:56:00+03:00,100.0,9.0,15.0,13.0,57.12,0.0,57.69,102.16,22.67
2019-08-27 03:57:00+03:00,100.0,9.0,14.0,14.0,57.16,0.0,57.83,102.16,22.66
2019-08-27 03:58:00+03:00,100.0,10.0,14.0,13.0,57.06,0.0,57.47,102.16,22.67
2019-08-27 03:59:00+03:00,100.0,9.0,15.0,15.0,57.09,0.0,57.3,102.16,22.63
2019-08-27 04:00:00+03:00,100.0,8.0,11.0,11.0,57.14,0.0,56.77,102.16,22.63
2019-08-27 04:01:00+03:00,100.0,9.0,15.0,15.0,57.06,0.0,57.11,102.16,22.63
2019-08-27 04:02:00+03:00,100.0,9.0,14.0,13.0,57.08,0.0,58.05,102.16,22.63
2019-08-27 04:03:00+03:00,100.0,10.0,16.0,14.0,57.17,0.0,57.37,102.16,22.63
2019-08-27 04:04:00+03:00,100.0,9.0,13.0,13.0,57.27,0.0,57.75,102.16,22.57
2019-08-27 04:05:00+03:00,100.0,8.0,12.0,12.0,57.34,0.0,58.61,102.16,22.55
2019-08-27 04:06:00+03:00,100.0,8.0,10.0,10.0,57.56,0.0,58.78,102.17,22.44
2019-08-27 04:07:00+03:00,100.0,9.0,15.0,14.0,57.63,0.0,58.55,102.17,22.4
2019-08-27 04:08:00+03:00,100.0,8.0,13.0,10.0,57.72,0.0,57.87,102.17,22.35
2019-08-27 04:09:00+03:00,100.0,9.0,13.0,13.0,57.96,0.0,57.14,102.17,22.28
2019-08-27 04:10:00+03:00,100.0,9.0,13.0,11.0,58.13,0.0,56.22,102.17,22.25
2019-08-27 04:11:00+03:00,100.0,9.0,14.0,14.0,58.24,0.0,57.66,102.17,22.19
2019-08-27 04:12:00+03:00,100.0,8.0,11.0,11.0,58.2,0.0,58.5,102.17,22.16
2019-08-27 04:13:00+03:00,100.0,9.0,15.0,13.0,58.34,0.0,58.61,102.17,22.12
2019-08-27 04:14:00+03:00,100.0,9.0,13.0,11.0,58.43,0.0,58.43,102.16,22.11
2019-08-27 04:15:00+03:00,100.0,10.0,15.0,14.0,58.47,0.0,57.55,102.17,22.07
2019-08-27 04:16:00+03:00,100.0,8.0,11.0,11.0,58.48,0.0,58.31,102.17,22.07
2019-08-27 04:17:00+03:00,100.0,10.0,16.0,15.0,58.48,0.0,59.01,102.17,22.04
2019-08-27 04:18:00+03:00,100.0,9.0,13.0,13.0,58.63,0.0,57.28,102.17,22.04
2019-08-27 04:19:00+03:00,100.0,8.0,13.0,12.0,58.62,0.0,57.17,102.17,21.99
2019-08-27 04:20:00+03:00,100.0,9.0,14.0,14.0,58.62,0.0,57.71,102.18,21.98
2019-08-27 04:21:00+03:00,100.0,10.0,14.0,14.0,58.68,0.0,58.15,102.18,21.95
2019-08-27 04:22:00+03:00,100.0,10.0,14.0,14.0,58.8,0.0,57.67,102.18,21.91
2019-08-27 04:23:00+03:00,100.0,9.0,14.0,13.0,58.81,0.0,56.91,102.18,21.94
2019-08-27 04:24:00+03:00,100.0,10.0,16.0,14.0,58.9,0.0,57.27,102.18,21.88
2019-08-27 04:25:00+03:00,100.0,9.0,14.0,14.0,58.92,0.0,57.7,102.19,21.89
2019-08-27 04:26:00+03:00,100.0,9.0,15.0,14.0,59.0,0.0,59.03,102.18,21.85
2019-08-27 04:27:00+03:00,100.0,12.0,15.0,15.0,58.95,0.0,57.77,102.19,21.84
2019-08-27 04:28:00+03:00,100.0,10.0,13.0,13.0,58.97,0.0,57.54,102.18,21.82
2019-08-27 04:29:00+03:00,100.0,10.0,14.0,13.0,59.03,0.0,58.06,102.18,21.79
2019-08-27 04:30:00+03:00,100.0,10.0,14.0,13.0,59.08,0.0,58.96,102.18,21.78
2019-08-27 04:31:00+03:00,100.0,10.0,15.0,15.0,59.07,0.0,57.59,102.18,21.77
2019-08-27 04:32:00+03:00,100.0,9.0,14.0,13.0,59.1,0.0,58.61,102.18,21.77
2019-08-27 04:33:00+03:00,100.0,10.0,15.0,14.0,59.15,0.0,57.75,102.18,21.74
2019-08-27 04:34:00+03:00,100.0,9.0,14.0,14.0,59.2,0.0,58.56,102.18,21.71
2019-08-27 04:35:00+03:00,100.0,9.0,13.0,13.0,59.28,0.0,57.85,102.18,21.71
2019-08-27 04:36:00+03:00,100.0,9.0,14.0,13.0,59.26,0.0,59.23,102.18,21.7
2019-08-27 04:37:00+03:00,100.0,9.0,14.0,14.0,59.38,0.0,62.01,102.18,21.7
2019-08-27 04:38:00+03:00,100.0,10.0,14.0,14.0,59.41,0.0,58.52,102.18,21.68
2019-08-27 04:39:00+03:00,99.0,10.0,14.0,13.0,59.53,0.0,58.52,102.18,21.65
2019-08-27 04:40:00+03:00,99.0,9.0,15.0,14.0,59.39,0.0,58.39,102.18,21.62
2019-08-27 04:41:00+03:00,99.0,12.0,17.0,17.0,59.43,0.0,58.67,102.18,21.64
2019-08-27 04:42:00+03:00,99.0,12.0,16.0,16.0,59.45,0.0,58.37,102.19,21.65
2019-08-27 04:43:00+03:00,99.0,9.0,14.0,14.0,59.31,0.0,58.27,102.19,21.67
2019-08-27 04:44:00+03:00,99.0,9.0,15.0,15.0,59.26,0.0,59.12,102.18,21.67
2019-08-27 04:45:00+03:00,99.0,10.0,15.0,14.0,59.31,0.0,58.27,102.18,21.65
2019-08-27 04:46:00+03:00,99.0,12.0,15.0,15.0,59.4,0.0,59.42,102.19,21.64
2019-08-27 04:47:00+03:00,98.0,12.0,17.0,16.0,59.66,0.0,59.37,102.18,21.65
2019-08-27 04:48:00+03:00,98.0,13.0,18.0,16.0,59.56,0.0,59.09,102.19,21.62
2019-08-27 04:49:00+03:00,98.0,10.0,14.0,14.0,59.5,0.0,58.49,102.19,21.61
2019-08-27 04:50:00+03:00,98.0,13.0,17.0,16.0,59.72,0.0,59.81,102.19,21.62
2019-08-27 04:51:00+03:00,98.0,9.0,14.0,13.0,59.69,0.0,59.41,102.18,21.6
2019-08-27 04:52:00+03:00,98.0,13.0,18.0,17.0,59.75,0.0,60.31,102.18,21.64
2019-08-27 04:53:00+03:00,98.0,12.0,17.0,17.0,59.56,0.0,58.6,102.18,21.62
2019-08-27 04:54:00+03:00,98.0,12.0,15.0,14.0,59.75,0.0,59.31,102.19,21.61
2019-08-27 04:55:00+03:00,98.0,10.0,15.0,14.0,59.72,0.0,59.66,102.19,21.61
2019-08-27 04:56:00+03:00,99.0,10.0,15.0,15.0,59.33,0.0,59.37,102.19,21.65
2019-08-27 04:57:00+03:00,99.0,12.0,17.0,16.0,59.01,0.0,59.05,102.19,21.74
2019-08-27 04:58:00+03:00,99.0,12.0,16.0,15.0,58.9,0.0,57.55,102.19,21.87
2019-08-27 04:59:00+03:00,100.0,10.0,15.0,14.0,58.42,0.0,58.68,102.19,21.94
2019-08-27 05:00:00+03:00,100.0,12.0,15.0,15.0,58.24,0.0,58.09,102.19,22.04
2019-08-27 05:01:00+03:00,100.0,10.0,17.0,16.0,57.96,0.0,57.57,102.18,22.11
2019-08-27 05:02:00+03:00,100.0,12.0,15.0,15.0,57.77,0.0,57.97,102.18,22.13
2019-08-27 05:03:00+03:00,100.0,12.0,16.0,16.0,57.58,0.0,57.83,102.18,22.18
2019-08-27 05:04:00+03:00,100.0,12.0,16.0,15.0,57.52,0.0,58.16,102.19,22.22
2019-08-27 05:05:00+03:00,100.0,12.0,16.0,16.0,57.36,0.0,69.87,102.19,22.26
2019-08-27 05:06:00+03:00,100.0,12.0,18.0,17.0,57.33,0.0,64.52,102.19,22.26
2019-08-27 05:07:00+03:00,100.0,12.0,17.0,15.0,57.31,0.0,58.23,102.19,22.28
2019-08-27 05:08:00+03:00,100.0,12.0,20.0,16.0,57.33,0.0,57.01,102.19,22.29
2019-08-27 05:09:00+03:00,100.0,14.0,18.0,18.0,57.5,0.0,58.48,102.19,22.29
2019-08-27 05:10:00+03:00,100.0,10.0,18.0,17.0,57.38,0.0,58.58,102.18,22.29
2019-08-27 05:11:00+03:00,100.0,10.0,17.0,15.0,57.37,0.0,57.79,102.19,22.3
2019-08-27 05:12:00+03:00,100.0,12.0,18.0,17.0,57.2,0.0,57.41,102.19,22.3
2019-08-27 05:13:00+03:00,100.0,10.0,16.0,15.0,57.26,0.0,57.39,102.19,22.3
2019-08-27 05:14:00+03:00,100.0,10.0,16.0,15.0,57.55,0.0,56.28,102.19,22.3
2019-08-27 05:15:00+03:00,100.0,12.0,17.0,15.0,57.36,0.0,60.01,102.18,22.28
2019-08-27 05:16:00+03:00,100.0,10.0,14.0,14.0,57.32,0.0,58.58,102.18,22.29
2019-08-27 05:17:00+03:00,100.0,10.0,15.0,15.0,57.34,0.0,57.73,102.18,22.28
2019-08-27 05:18:00+03:00,100.0,10.0,15.0,15.0,57.34,0.0,58.19,102.18,22.26
2019-08-27 05:19:00+03:00,100.0,10.0,14.0,14.0,57.45,0.0,58.66,102.18,22.22
2019-08-27 05:20:00+03:00,100.0,10.0,16.0,15.0,57.71,0.0,56.79,102.18,22.16
2019-08-27 05:21:00+03:00,100.0,10.0,15.0,13.0,58.06,0.0,58.57,102.18,22.08
2019-08-27 05:22:00+03:00,100.0,10.0,15.0,15.0,58.07,0.0,57.26,102.18,22.02
2019-08-27 05:23:00+03:00,100.0,9.0,15.0,14.0,58.15,0.0,58.3,102.19,21.99
2019-08-27 05:24:00+03:00,100.0,10.0,17.0,15.0,58.32,0.0,57.89,102.19,21.95
2019-08-27 05:25:00+03:00,100.0,12.0,16.0,15.0,58.44,0.0,56.7,102.19,21.88
2019-08-27 05:26:00+03:00,100.0,13.0,20.0,16.0,58.54,0.0,58.89,102.18,21.84
2019-08-27 05:27:00+03:00,100.0,10.0,15.0,15.0,58.54,0.51,57.89,102.18,21.84
2019-08-27 05:28:00+03:00,100.0,9.0,13.0,13.0,58.77,0.51,58.71,102.18,21.78
2019-08-27 05:29:00+03:00,100.0,9.0,16.0,14.0,58.79,0.51,62.16,102.18,21.77
2019-08-27 05:30:00+03:00,100.0,12.0,18.0,17.0,58.74,0.51,60.55,102.18,21.72
2019-08-27 05:31:00+03:00,100.0,12.0,18.0,15.0,58.86,0.07,58.58,102.18,21.72
2019-08-27 05:32:00+03:00,100.0,10.0,16.0,16.0,58.93,0.0,58.02,102.18,21.68
2019-08-27 05:33:00+03:00,100.0,12.0,18.0,18.0,58.97,0.0,61.33,102.19,21.68
2019-08-27 05:34:00+03:00,100.0,9.0,14.0,14.0,59.33,0.0,58.39,102.18,21.67
2019-08-27 05:35:00+03:00,100.0,12.0,17.0,16.0,59.15,0.0,64.18,102.18,21.62
2019-08-27 05:36:00+03:00,100.0,12.0,15.0,15.0,59.2,0.45,59.69,102.19,21.61
2019-08-27 05:37:00+03:00,100.0,9.0,19.0,18.0,59.18,0.0,60.38,102.19,21.56
2019-08-27 05:38:00+03:00,100.0,10.0,17.0,17.0,59.27,0.0,58.55,102.19,21.54
2019-08-27 05:39:00+03:00,100.0,9.0,16.0,15.0,59.23,0.0,59.08,102.19,21.5
2019-08-27 05:40:00+03:00,100.0,10.0,17.0,15.0,59.22,0.0,57.33,102.19,21.5
2019-08-27 05:41:00+03:00,100.0,12.0,18.0,17.0,59.27,0.0,60.84,102.19,21.5
2019-08-27 05:42:00+03:00,100.0,9.0,14.0,14.0,59.17,0.0,61.04,102.19,21.44
2019-08-27 05:43:00+03:00,100.0,9.0,17.0,15.0,59.18,0.0,58.52,102.19,21.46
2019-08-27 05:44:00+03:00,100.0,11.0,16.0,16.0,59.31,0.39,62.25,102.19,21.46
2019-08-27 05:45:00+03:00,100.0,11.0,18.0,17.0,59.21,0.39,60.43,102.19,21.44
2019-08-27 05:46:00+03:00,100.0,12.0,16.0,16.0,59.12,0.0,59.69,102.19,21.44
2019-08-27 05:47:00+03:00,100.0,11.0,18.0,18.0,59.19,0.0,60.72,102.19,21.41
2019-08-27 05:48:00+03:00,100.0,12.0,18.0,17.0,59.19,0.0,58.61,102.19,21.43
2019-08-27 05:49:00+03:00,100.0,11.0,18.0,16.0,59.28,0.0,60.34,102.19,21.4
2019-08-27 05:50:00+03:00,100.0,11.0,17.0,15.0,59.54,0.0,58.55,102.2,21.37
2019-08-27 05:51:00+03:00,100.0,12.0,18.0,18.0,59.59,0.33,59.52,102.2,21.34
2019-08-27 05:52:00+03:00,100.0,11.0,16.0,15.0,59.53,0.33,59.28,102.2,21.31
2019-08-27 05:53:00+03:00,100.0,12.0,17.0,16.0,59.47,0.0,58.0,102.2,21.33
2019-08-27 05:54:00+03:00,99.0,11.0,19.0,18.0,59.56,0.0,60.44,102.2,21.31
2019-08-27 05:55:00+03:00,99.0,12.0,17.0,16.0,59.53,0.27,60.05,102.2,21.34
2019-08-27 05:56:00+03:00,99.0,11.0,17.0,15.0,59.49,0.27,61.51,102.2,21.33
2019-08-27 05:57:00+03:00,99.0,12.0,17.0,17.0,59.39,0.0,57.5,102.2,21.33
2019-08-27 05:58:00+03:00,99.0,11.0,16.0,16.0,59.55,0.0,60.66,102.2,21.33
2019-08-27 05:59:00+03:00,99.0,12.0,19.0,16.0,59.55,0.0,57.63,102.2,21.31
2019-08-27 06:00:00+03:00,99.0,0.0,0.0,0.0,59.56,0.21,50.83,102.2,21.3
2019-08-27 06:01:00+03:00,97.0,13.0,16.0,16.0,59.93,0.72,59.73,102.2,21.17
2019-08-27 06:02:00+03:00,99.0,11.0,15.0,15.0,59.55,0.72,59.37,102.21,21.33
2019-08-27 06:03:00+03:00,100.0,12.0,16.0,15.0,59.06,0.15,59.73,102.21,21.43
2019-08-27 06:04:00+03:00,100.0,11.0,15.0,15.0,58.77,0.66,58.87,102.21,21.56
2019-08-27 06:05:00+03:00,100.0,11.0,17.0,16.0,58.45,0.0,58.7,102.21,21.65
2019-08-27 06:06:00+03:00,100.0,9.0,14.0,13.0,58.34,0.09,58.41,102.21,21.72
2019-08-27 06:07:00+03:00,100.0,10.0,17.0,15.0,58.2,0.0,62.54,102.21,21.75
2019-08-27 06:08:00+03:00,100.0,12.0,17.0,16.0,58.03,0.03,60.93,102.21,21.84
2019-08-27 06:09:00+03:00,100.0,12.0,20.0,18.0,58.0,0.0,59.42,102.22,21.85
2019-08-27 06:10:00+03:00,100.0,12.0,18.0,16.0,57.82,0.0,59.87,102.22,21.88
2019-08-27 06:11:00+03:00,100.0,11.0,18.0,16.0,57.82,0.48,54.83,102.22,21.89
2019-08-27 06:12:00+03:00,100.0,11.0,15.0,15.0,57.67,0.0,56.43,102.22,21.91
2019-08-27 06:13:00+03:00,100.0,9.0,16.0,15.0,57.58,0.42,58.97,102.22,21.92
2019-08-27 06:14:00+03:00,100.0,9.0,15.0,14.0,57.52,0.0,61.38,102.22,21.94
2019-08-27 06:15:00+03:00,100.0,12.0,19.0,17.0,57.57,0.36,60.98,102.22,21.95
2019-08-27 06:16:00+03:00,100.0,10.0,13.0,13.0,57.47,0.87,57.94,102.22,21.94
2019-08-27 06:17:00+03:00,100.0,10.0,17.0,15.0,57.63,0.0,58.58,102.22,21.92
2019-08-27 06:18:00+03:00,100.0,9.0,15.0,14.0,57.44,0.29,60.22,102.22,21.95
2019-08-27 06:19:00+03:00,100.0,12.0,16.0,15.0,57.46,0.0,61.54,102.22,21.92
2019-08-27 06:20:00+03:00,100.0,10.0,16.0,15.0,57.56,0.23,60.72,102.22,21.92
2019-08-27 06:21:00+03:00,100.0,9.0,14.0,14.0,57.57,0.0,60.34,102.22,21.89
2019-08-27 06:22:00+03:00,100.0,10.0,16.0,14.0,57.57,0.17,62.49,102.21,21.81
2019-08-27 06:23:00+03:00,100.0,12.0,17.0,16.0,58.01,0.0,58.11,102.21,21.77
2019-08-27 06:24:00+03:00,100.0,10.0,15.0,14.0,58.09,0.0,59.59,102.21,21.71
2019-08-27 06:25:00+03:00,100.0,8.0,15.0,13.0,58.14,0.05,56.67,102.21,21.68
2019-08-27 06:26:00+03:00,100.0,10.0,14.0,14.0,58.25,0.0,64.21,102.21,21.62
2019-08-27 06:27:00+03:00,100.0,10.0,17.0,15.0,58.28,0.0,57.73,102.21,21.6
2019-08-27 06:28:00+03:00,100.0,11.0,16.0,14.0,58.63,0.0,59.55,102.21,21.56
2019-08-27 06:29:00+03:00,100.0,13.0,15.0,15.0,58.72,0.0,59.19,102.21,21.51
2019-08-27 06:30:00+03:00,100.0,12.0,19.0,16.0,58.79,0.0,62.5,102.21,21.51
2019-08-27 06:31:00+03:00,100.0,11.0,14.0,14.0,58.84,0.0,58.58,102.21,21.48
2019-08-27 06:32:00+03:00,100.0,12.0,16.0,16.0,58.75,0.0,60.64,102.21,21.5
2019-08-27 06:33:00+03:00,100.0,13.0,18.0,16.0,58.74,0.0,59.57,102.2,21.44
2019-08-27 06:34:00+03:00,100.0,9.0,13.0,13.0,58.89,0.0,60.51,102.21,21.46
2019-08-27 06:35:00+03:00,100.0,11.0,14.0,14.0,58.96,0.0,59.26,102.21,21.41
2019-08-27 06:36:00+03:00,100.0,11.0,16.0,15.0,59.17,0.0,64.07,102.21,21.37
2019-08-27 06:37:00+03:00,100.0,11.0,14.0,14.0,59.15,0.0,59.39,102.21,21.41
2019-08-27 06:38:00+03:00,100.0,9.0,14.0,14.0,59.22,0.0,62.95,102.2,21.41
2019-08-27 06:39:00+03:00,100.0,11.0,15.0,15.0,59.23,0.0,60.59,102.2,21.37
2019-08-27 06:40:00+03:00,100.0,12.0,14.0,14.0,59.39,0.0,59.28,102.2,21.36
2019-08-27 06:41:00+03:00,100.0,11.0,15.0,15.0,59.27,0.0,58.51,102.21,21.33
2019-08-27 06:42:00+03:00,100.0,11.0,14.0,14.0,59.39,0.0,60.87,102.2,21.33
2019-08-27 06:43:00+03:00,100.0,11.0,16.0,15.0,59.5,0.0,60.65,102.21,21.3
2019-08-27 06:44:00+03:00,100.0,9.0,15.0,15.0,59.55,0.0,55.39,102.21,21.34
2019-08-27 06:45:00+03:00,100.0,11.0,14.0,14.0,59.56,0.0,61.61,102.21,21.33
2019-08-27 06:46:00+03:00,100.0,9.0,14.0,13.0,59.71,0.0,62.45,102.21,21.33
2019-08-27 06:47:00+03:00,100.0,9.0,15.0,14.0,59.76,0.0,56.75,102.21,21.3
2019-08-27 06:48:00+03:00,99.0,11.0,15.0,15.0,59.82,0.02,62.17,102.21,21.33
2019-08-27 06:49:00+03:00,99.0,11.0,17.0,15.0,60.05,0.02,63.58,102.21,21.33
2019-08-27 06:50:00+03:00,99.0,9.0,14.0,13.0,59.85,0.53,62.16,102.21,21.3
2019-08-27 06:51:00+03:00,99.0,11.0,16.0,16.0,59.92,0.0,61.5,102.21,21.3
2019-08-27 06:52:00+03:00,99.0,9.0,13.0,13.0,59.93,0.47,57.12,102.21,21.31
2019-08-27 06:53:00+03:00,99.0,9.0,14.0,13.0,59.92,0.0,58.93,102.21,21.31
2019-08-27 06:54:00+03:00,99.0,11.0,15.0,14.0,59.76,0.0,61.74,102.21,21.29
2019-08-27 06:55:00+03:00,99.0,9.0,14.0,13.0,59.95,0.0,61.17,102.2,21.34
2019-08-27 06:56:00+03:00,98.0,11.0,17.0,16.0,59.84,0.0,58.6,102.2,21.34
2019-08-27 06:57:00+03:00,98.0,11.0,15.0,14.0,59.8,0.0,61.91,102.21,21.36
2019-08-27 06:58:00+03:00,98.0,9.0,16.0,13.0,59.82,0.0,60.33,102.21,21.36
2019-08-27 06:59:00+03:00,98.0,8.0,13.0,12.0,60.18,0.0,60.66,102.21,21.33
2019-08-27 07:00:00+03:00,98.0,12.0,16.0,16.0,60.06,0.0,61.16,102.21,21.34
2019-08-27 07:01:00+03:00,98.0,9.0,14.0,14.0,59.88,0.0,60.62,102.22,21.33
2019-08-27 07:02:00+03:00,98.0,9.0,13.0,13.0,59.83,0.0,56.09,102.21,21.36
2019-08-27 07:03:00+03:00,98.0,11.0,16.0,16.0,60.03,0.0,61.35,102.21,21.34
2019-08-27 07:04:00+03:00,98.0,7.0,12.0,12.0,59.88,0.0,62.84,102.21,21.33
2019-08-27 07:05:00+03:00,99.0,7.0,12.0,11.0,59.74,0.04,60.12,102.22,21.39
2019-08-27 07:06:00+03:00,99.0,8.0,13.0,12.0,59.39,0.0,59.11,102.22,21.46
2019-08-27 07:07:00+03:00,99.0,9.0,14.0,13.0,59.04,0.0,66.4,102.22,21.6
2019-08-27 07:08:00+03:00,100.0,11.0,16.0,15.0,58.77,0.0,59.45,102.23,21.68
2019-08-27 07:09:00+03:00,100.0,9.0,10.0,10.0,58.57,0.0,59.46,102.23,21.78
2019-08-27 07:10:00+03:00,100.0,9.0,15.0,13.0,58.42,0.0,57.78,102.23,21.82
2019-08-27 07:11:00+03:00,100.0,8.0,14.0,14.0,58.47,0.0,58.5,102.23,21.89
2019-08-27 07:12:00+03:00,100.0,9.0,14.0,13.0,58.26,0.0,61.15,102.24,21.95
2019-08-27 07:13:00+03:00,100.0,7.0,9.0,9.0,58.03,0.0,58.05,102.23,21.98
2019-08-27 07:14:00+03:00,100.0,10.0,14.0,14.0,58.05,0.0,60.71,102.24,21.99
2019-08-27 07:15:00+03:00,100.0,9.0,13.0,12.0,57.98,0.0,56.22,102.23,22.02
2019-08-27 07:16:00+03:00,100.0,10.0,13.0,13.0,57.92,0.0,61.38,102.23,22.07
2019-08-27 07:17:00+03:00,100.0,9.0,13.0,13.0,57.88,0.0,56.15,102.24,22.08
2019-08-27 07:18:00+03:00,100.0,9.0,14.0,13.0,57.65,0.0,62.76,102.23,22.11
2019-08-27 07:19:00+03:00,100.0,8.0,13.0,13.0,57.68,0.0,61.24,102.23,22.11
2019-08-27 07:20:00+03:00,100.0,8.0,13.0,12.0,57.86,0.0,59.23,102.23,22.12
2019-08-27 07:21:00+03:00,100.0,9.0,12.0,12.0,58.04,0.0,58.85,102.23,22.11
2019-08-27 07:22:00+03:00,100.0,8.0,10.0,10.0,57.79,0.0,56.73,102.23,22.09
2019-08-27 07:23:00+03:00,100.0,9.0,13.0,12.0,58.08,0.0,64.5,102.23,22.13
2019-08-27 07:24:00+03:00,100.0,8.0,10.0,10.0,57.87,0.0,61.76,102.23,22.12
2019-08-27 07:25:00+03:00,100.0,8.0,13.0,13.0,58.07,0.0,70.02,102.23,22.13
2019-08-27 07:26:00+03:00,100.0,8.0,13.0,12.0,58.07,0.0,62.26,102.23,22.09
2019-08-27 07:27:00+03:00,100.0,9.0,14.0,14.0,58.28,0.0,56.25,102.23,22.08
2019-08-27 07:28:00+03:00,100.0,10.0,13.0,13.0,58.39,0.0,55.88,102.23,22.04
2019-08-27 07:29:00+03:00,100.0,8.0,12.0,12.0,58.46,0.0,64.13,102.23,21.99
2019-08-27 07:30:00+03:00,100.0,8.0,12.0,12.0,58.56,0.0,57.46,102.23,21.95
2019-08-27 07:31:00+03:00,100.0,9.0,13.0,13.0,58.53,0.0,58.81,102.23,21.94
2019-08-27 07:32:00+03:00,100.0,8.0,12.0,10.0,59.07,0.0,66.46,102.23,21.91
2019-08-27 07:33:00+03:00,100.0,8.0,13.0,13.0,58.91,0.0,58.39,102.23,21.92
2019-08-27 07:34:00+03:00,100.0,8.0,13.0,13.0,58.91,0.0,63.62,102.23,21.89
2019-08-27 07:35:00+03:00,100.0,8.0,15.0,14.0,58.83,0.0,58.16,102.23,21.89
2019-08-27 07:36:00+03:00,100.0,9.0,12.0,10.0,59.23,0.0,64.0,102.22,21.88
2019-08-27 07:37:00+03:00,100.0,8.0,9.0,9.0,59.17,0.0,59.95,102.22,21.85
2019-08-27 07:38:00+03:00,100.0,9.0,12.0,12.0,59.23,0.0,59.13,102.22,21.85
2019-08-27 07:39:00+03:00,100.0,9.0,15.0,13.0,59.31,0.0,58.5,102.22,21.84
2019-08-27 07:40:00+03:00,100.0,9.0,14.0,13.0,59.47,0.0,63.21,102.22,21.82
2019-08-27 07:41:00+03:00,100.0,8.0,10.0,10.0,59.67,0.0,62.18,102.22,21.84
2019-08-27 07:42:00+03:00,100.0,9.0,14.0,13.0,59.48,0.0,58.1,102.22,21.82
2019-08-27 07:43:00+03:00,100.0,9.0,13.0,13.0,59.33,0.0,62.98,102.22,21.85
2019-08-27 07:44:00+03:00,100.0,9.0,13.0,13.0,59.48,0.0,57.01,102.22,21.87
2019-08-27 07:45:00+03:00,100.0,10.0,15.0,14.0,59.39,0.0,61.24,102.22,21.87
2019-08-27 07:46:00+03:00,100.0,9.0,13.0,13.0,59.39,0.0,61.28,102.22,21.87
2019-08-27 07:47:00+03:00,100.0,8.0,13.0,12.0,59.39,0.0,65.54,102.22,21.85
2019-08-27 07:48:00+03:00,100.0,9.0,15.0,14.0,59.45,0.0,63.98,102.22,21.82
2019-08-27 07:49:00+03:00,100.0,8.0,12.0,12.0,59.53,0.0,58.43,102.22,21.84
2019-08-27 07:50:00+03:00,100.0,9.0,12.0,12.0,59.84,0.0,56.44,102.22,21.84
2019-08-27 07:51:00+03:00,100.0,9.0,12.0,12.0,59.64,0.0,60.49,102.22,21.84
2019-08-27 07:52:00+03:00,99.0,8.0,14.0,12.0,59.58,0.0,62.35,102.22,21.85
2019-08-27 07:53:00+03:00,99.0,9.0,13.0,13.0,59.76,0.0,54.44,102.22,21.82
2019-08-27 07:54:00+03:00,99.0,8.0,13.0,10.0,59.66,0.0,58.71,102.22,21.85
2019-08-27 07:55:00+03:00,99.0,8.0,13.0,13.0,59.68,0.0,59.56,102.22,21.84
2019-08-27 07:56:00+03:00,99.0,8.0,12.0,12.0,59.64,0.0,57.09,102.22,21.84
2019-08-27 07:57:00+03:00,99.0,10.0,15.0,14.0,59.89,0.0,60.97,102.22,21.85
2019-08-27 07:58:00+03:00,99.0,8.0,13.0,12.0,59.75,0.0,60.09,102.22,21.85
2019-08-27 07:59:00+03:00,99.0,9.0,13.0,13.0,59.64,0.0,62.72,102.22,21.85
2019-08-27 08:00:00+03:00,99.0,9.0,16.0,15.0,59.96,0.0,56.35,102.22,21.84
2019-08-27 08:01:00+03:00,98.0,9.0,13.0,13.0,59.98,0.0,57.38,102.22,21.85
2019-08-27 08:02:00+03:00,98.0,9.0,13.0,13.0,59.83,0.0,55.58,102.23,21.87
2019-08-27 08:03:00+03:00,98.0,9.0,12.0,10.0,59.85,0.0,59.03,102.22,21.87
2019-08-27 08:04:00+03:00,98.0,9.0,13.0,13.0,59.91,0.0,63.24,102.22,21.88
2019-08-27 08:05:00+03:00,98.0,8.0,14.0,14.0,59.96,0.0,60.12,102.23,21.87
2019-08-27 08:06:00+03:00,98.0,10.0,15.0,15.0,59.8,0.0,58.72,102.22,21.91
2019-08-27 08:07:00+03:00,98.0,8.0,10.0,10.0,59.82,0.0,57.1,102.22,21.91
2019-08-27 08:08:00+03:00,98.0,9.0,15.0,13.0,59.81,0.0,57.23,102.22,21.91
2019-08-27 08:09:00+03:00,98.0,8.0,12.0,12.0,59.74,0.0,57.08,102.23,21.94
2019-08-27 08:10:00+03:00,99.0,9.0,15.0,13.0,59.6,0.0,59.57,102.23,22.02
2019-08-27 08:11:00+03:00,99.0,8.0,12.0,12.0,59.53,0.0,58.27,102.23,22.13
2019-08-27 08:12:00+03:00,99.0,9.0,13.0,13.0,59.83,0.0,58.27,102.23,22.23
2019-08-27 08:13:00+03:00,100.0,10.0,13.0,13.0,58.96,0.0,59.51,102.23,22.35
2019-08-27 08:14:00+03:00,100.0,9.0,13.0,13.0,58.63,0.0,61.99,102.23,22.43
2019-08-27 08:15:00+03:00,100.0,9.0,14.0,14.0,58.55,0.0,62.58,102.23,22.52
2019-08-27 08:16:00+03:00,100.0,9.0,11.0,11.0,58.38,0.0,60.7,102.23,22.57
2019-08-27 08:17:00+03:00,100.0,8.0,11.0,11.0,58.16,0.0,55.61,102.23,22.66
2019-08-27 08:18:00+03:00,100.0,9.0,13.0,13.0,58.12,0.0,63.14,102.24,22.69
2019-08-27 08:19:00+03:00,100.0,11.0,16.0,15.0,58.58,0.0,59.45,102.24,22.73
2019-08-27 08:20:00+03:00,100.0,9.0,12.0,12.0,58.15,0.0,57.32,102.24,22.74
2019-08-27 08:21:00+03:00,100.0,8.0,12.0,12.0,57.66,0.0,57.73,102.23,22.81
2019-08-27 08:22:00+03:00,100.0,9.0,14.0,12.0,57.74,0.0,59.62,102.23,22.84
2019-08-27 08:23:00+03:00,100.0,9.0,15.0,14.0,57.73,0.0,56.3,102.23,22.88
2019-08-27 08:24:00+03:00,100.0,10.0,15.0,14.0,58.18,0.0,59.42,102.23,22.91
2019-08-27 08:25:00+03:00,100.0,11.0,16.0,15.0,58.45,0.0,61.13,102.23,22.94
2019-08-27 08:26:00+03:00,100.0,9.0,12.0,12.0,58.32,0.0,60.38,102.23,22.97
2019-08-27 08:27:00+03:00,100.0,9.0,14.0,14.0,58.84,0.0,57.78,102.23,22.97
2019-08-27 08:28:00+03:00,100.0,10.0,16.0,15.0,59.12,0.0,64.3,102.23,22.95
2019-08-27 08:29:00+03:00,100.0,8.0,14.0,12.0,59.34,0.0,62.86,102.23,22.97
2019-08-27 08:30:00+03:00,100.0,9.0,16.0,15.0,59.0,0.0,58.39,102.23,23.02
2019-08-27 08:31:00+03:00,100.0,11.0,15.0,15.0,59.96,0.0,60.33,102.23,22.99
2019-08-27 08:32:00+03:00,100.0,9.0,11.0,11.0,59.31,0.0,57.65,102.23,23.01
2019-08-27 08:33:00+03:00,100.0,10.0,16.0,15.0,59.16,0.0,56.93,102.24,22.99
2019-08-27 08:34:00+03:00,100.0,11.0,16.0,15.0,60.21,0.0,57.93,102.24,22.95
2019-08-27 08:35:00+03:00,100.0,10.0,15.0,15.0,59.83,0.0,60.75,102.24,22.95
2019-08-27 08:36:00+03:00,100.0,10.0,15.0,15.0,60.94,0.0,57.65,102.24,22.91
2019-08-27 08:37:00+03:00,100.0,10.0,15.0,15.0,61.26,0.0,56.58,102.24,22.94
2019-08-27 08:38:00+03:00,100.0,10.0,14.0,12.0,60.54,0.0,59.96,102.24,22.95
2019-08-27 08:39:00+03:00,100.0,10.0,15.0,15.0,60.9,0.0,69.85,102.24,22.97
2019-08-27 08:40:00+03:00,100.0,10.0,14.0,14.0,61.2,0.0,62.11,102.24,22.93
2019-08-27 08:41:00+03:00,100.0,10.0,15.0,14.0,60.92,0.0,56.86,102.24,22.94
2019-08-27 08:42:00+03:00,100.0,10.0,15.0,14.0,60.67,0.0,59.51,102.24,22.97
2019-08-27 08:43:00+03:00,100.0,11.0,17.0,16.0,61.94,0.0,55.43,102.24,22.97
2019-08-27 08:44:00+03:00,100.0,9.0,13.0,12.0,62.27,0.0,59.64,102.24,22.98
2019-08-27 08:45:00+03:00,100.0,11.0,17.0,16.0,62.26,0.0,62.03,102.24,22.98
2019-08-27 08:46:00+03:00,100.0,11.0,16.0,16.0,62.27,0.0,59.31,102.25,22.99
2019-08-27 08:47:00+03:00,100.0,10.0,16.0,15.0,61.96,0.0,62.18,102.25,23.02
2019-08-27 08:48:00+03:00,100.0,9.0,13.0,13.0,61.75,0.0,60.8,102.24,23.05
2019-08-27 08:49:00+03:00,100.0,11.0,16.0,16.0,62.04,0.0,56.39,102.25,23.05
2019-08-27 08:50:00+03:00,100.0,10.0,17.0,16.0,61.75,0.0,59.78,102.25,23.08
2019-08-27 08:51:00+03:00,100.0,11.0,17.0,16.0,61.84,0.0,59.95,102.25,23.04
2019-08-27 08:52:00+03:00,100.0,10.0,13.0,13.0,62.18,0.0,59.97,102.25,23.1
2019-08-27 08:53:00+03:00,100.0,11.0,16.0,16.0,62.14,0.0,56.04,102.25,23.14
2019-08-27 08:54:00+03:00,100.0,11.0,14.0,14.0,62.06,0.0,59.31,102.25,23.13
2019-08-27 08:55:00+03:00,100.0,11.0,17.0,16.0,61.75,0.0,59.54,102.25,23.18
2019-08-27 08:56:00+03:00,100.0,11.0,16.0,16.0,61.86,0.0,61.64,102.25,23.22
2019-08-27 08:57:00+03:00,100.0,10.0,14.0,14.0,62.03,0.0,59.94,102.25,23.27
2019-08-27 08:58:00+03:00,100.0,12.0,18.0,17.0,61.64,0.0,56.12,102.25,23.28
2019-08-27 08:59:00+03:00,100.0,10.0,14.0,14.0,61.64,0.0,62.92,102.25,23.37
2019-08-27 09:00:00+03:00,100.0,11.0,15.0,15.0,61.48,0.0,60.74,102.26,23.41
2019-08-27 09:01:00+03:00,100.0,10.0,17.0,16.0,61.78,0.0,61.97,102.26,23.38
2019-08-27 09:02:00+03:00,100.0,12.0,15.0,15.0,61.52,0.0,58.69,102.25,23.42
2019-08-27 09:03:00+03:00,99.0,10.0,14.0,14.0,61.63,0.0,56.32,102.26,23.42
2019-08-27 09:04:00+03:00,99.0,12.0,17.0,17.0,61.38,0.0,62.44,102.26,23.42
2019-08-27 09:05:00+03:00,99.0,11.0,14.0,14.0,61.38,0.0,56.24,102.25,23.45
2019-08-27 09:06:00+03:00,99.0,11.0,17.0,15.0,61.14,0.0,57.15,102.25,23.42
2019-08-27 09:07:00+03:00,99.0,11.0,15.0,15.0,61.31,0.0,54.77,102.25,23.42
2019-08-27 09:08:00+03:00,99.0,11.0,13.0,13.0,61.1,0.0,58.09,102.25,23.45
2019-08-27 09:09:00+03:00,99.0,11.0,13.0,13.0,61.16,0.0,56.44,102.25,23.45
2019-08-27 09:10:00+03:00,99.0,11.0,15.0,15.0,61.22,0.0,55.09,102.26,23.48
2019-08-27 09:11:00+03:00,98.0,11.0,16.0,15.0,61.32,0.0,58.64,102.25,23.5
2019-08-27 09:12:00+03:00,98.0,11.0,16.0,16.0,61.45,0.0,57.54,102.25,23.52
2019-08-27 09:13:00+03:00,98.0,11.0,14.0,14.0,61.03,0.0,57.13,102.25,23.52
2019-08-27 09:14:00+03:00,98.0,11.0,16.0,14.0,61.26,0.0,65.08,102.26,23.56
2019-08-27 09:15:00+03:00,98.0,12.0,15.0,15.0,61.2,0.0,58.48,102.26,23.58
2019-08-27 09:16:00+03:00,98.0,11.0,15.0,15.0,61.44,0.0,56.17,102.26,23.55
2019-08-27 09:17:00+03:00,98.0,13.0,19.0,16.0,61.09,0.0,58.8,102.26,23.6
2019-08-27 09:18:00+03:00,98.0,11.0,18.0,16.0,61.03,0.0,57.8,102.26,23.63
2019-08-27 09:19:00+03:00,98.0,11.0,15.0,15.0,60.93,0.0,61.37,102.27,23.67
2019-08-27 09:20:00+03:00,98.0,11.0,16.0,16.0,60.75,0.0,55.27,102.26,23.77
2019-08-27 09:21:00+03:00,99.0,11.0,16.0,16.0,60.45,0.0,57.76,102.26,23.87
2019-08-27 09:22:00+03:00,99.0,11.0,14.0,14.0,60.27,0.0,58.05,102.26,23.99
2019-08-27 09:23:00+03:00,99.0,10.0,12.0,12.0,59.8,0.0,55.43,102.26,24.11
2019-08-27 09:24:00+03:00,100.0,12.0,13.0,13.0,59.53,0.0,60.7,102.26,24.18
2019-08-27 09:25:00+03:00,100.0,11.0,16.0,16.0,59.17,0.0,58.37,102.25,24.3
2019-08-27 09:26:00+03:00,100.0,11.0,15.0,15.0,58.77,0.0,56.36,102.26,24.38
2019-08-27 09:27:00+03:00,100.0,12.0,18.0,16.0,58.45,0.0,53.92,102.26,24.47
2019-08-27 09:28:00+03:00,100.0,11.0,14.0,14.0,57.92,0.0,52.67,102.26,24.51
2019-08-27 09:29:00+03:00,100.0,10.0,14.0,13.0,57.55,0.0,57.09,102.26,24.54
2019-08-27 09:30:00+03:00,100.0,11.0,16.0,16.0,57.52,0.0,56.95,102.26,24.58
2019-08-27 09:31:00+03:00,100.0,11.0,15.0,14.0,57.42,0.0,62.12,102.26,24.64
2019-08-27 09:32:00+03:00,100.0,10.0,14.0,14.0,57.31,0.0,62.82,102.26,24.68
2019-08-27 09:33:00+03:00,100.0,11.0,13.0,13.0,57.22,0.0,56.5,102.26,24.75
2019-08-27 09:34:00+03:00,100.0,11.0,15.0,14.0,56.96,0.0,54.9,102.27,24.83
2019-08-27 09:35:00+03:00,100.0,11.0,15.0,15.0,56.74,0.0,54.34,102.26,24.89
2019-08-27 09:36:00+03:00,100.0,11.0,15.0,15.0,57.0,0.0,55.35,102.26,24.96
2019-08-27 09:37:00+03:00,100.0,11.0,14.0,14.0,56.99,0.0,57.49,102.26,24.96
2019-08-27 09:38:00+03:00,100.0,12.0,16.0,16.0,56.64,0.0,56.01,102.26,25.01
2019-08-27 09:39:00+03:00,100.0,11.0,16.0,16.0,56.63,0.0,55.59,102.26,25.02
2019-08-27 09:40:00+03:00,100.0,12.0,16.0,16.0,56.51,0.0,57.63,102.26,25.03
2019-08-27 09:41:00+03:00,100.0,11.0,15.0,15.0,56.45,0.0,62.5,102.26,25.07
2019-08-27 09:42:00+03:00,100.0,10.0,15.0,14.0,56.51,0.0,56.82,102.26,25.09
2019-08-27 09:43:00+03:00,100.0,10.0,14.0,14.0,56.33,0.0,61.6,102.26,25.1
2019-08-27 09:44:00+03:00,100.0,11.0,14.0,14.0,56.3,0.0,54.39,102.26,25.06
2019-08-27 09:45:00+03:00,100.0,11.0,14.0,14.0,56.1,0.0,59.06,102.26,25.05
2019-08-27 09:46:00+03:00,100.0,12.0,15.0,14.0,56.22,0.0,60.49,102.26,25.05
2019-08-27 09:47:00+03:00,100.0,12.0,15.0,15.0,56.5,0.0,58.93,102.26,25.02
2019-08-27 09:48:00+03:00,100.0,11.0,15.0,15.0,56.51,0.0,57.36,102.26,24.99
2019-08-27 09:49:00+03:00,100.0,10.0,14.0,14.0,56.67,0.0,56.73,102.26,24.96
2019-08-27 09:50:00+03:00,100.0,11.0,15.0,14.0,56.75,0.0,57.34,102.26,24.98
2019-08-27 09:51:00+03:00,100.0,11.0,15.0,15.0,56.9,0.0,54.7,102.26,24.92
2019-08-27 09:52:00+03:00,100.0,11.0,15.0,14.0,57.16,0.0,64.9,102.27,24.88
2019-08-27 09:53:00+03:00,100.0,10.0,16.0,15.0,57.37,0.0,57.45,102.26,24.9
2019-08-27 09:54:00+03:00,100.0,12.0,16.0,15.0,57.15,0.0,58.56,102.26,24.98
2019-08-27 09:55:00+03:00,100.0,12.0,15.0,15.0,57.11,0.0,58.28,102.27,25.03
2019-08-27 09:56:00+03:00,100.0,12.0,17.0,15.0,57.27,0.0,57.78,102.27,25.03
2019-08-27 09:57:00+03:00,100.0,10.0,14.0,14.0,57.4,0.0,53.93,102.27,25.07
2019-08-27 09:58:00+03:00,100.0,11.0,14.0,13.0,57.26,0.0,56.34,102.27,25.07
2019-08-27 09:59:00+03:00,100.0,10.0,14.0,14.0,56.95,0.0,60.17,102.27,25.09
2019-08-27 10:00:00+03:00,100.0,11.0,15.0,14.0,56.79,0.0,54.09,102.27,25.07
2019-08-27 10:01:00+03:00,100.0,11.0,15.0,14.0,56.78,0.0,54.92,102.27,25.12
2019-08-27 10:02:00+03:00,100.0,10.0,12.0,12.0,56.81,0.0,62.01,102.27,25.12
2019-08-27 10:03:00+03:00,100.0,11.0,16.0,15.0,56.89,0.0,56.23,102.26,25.16
2019-08-27 10:04:00+03:00,100.0,10.0,15.0,14.0,56.81,0.0,57.14,102.27,25.19
2019-08-27 10:05:00+03:00,100.0,11.0,15.0,15.0,56.44,0.0,62.58,102.26,25.2
2019-08-27 10:06:00+03:00,100.0,11.0,16.0,15.0,56.16,0.0,53.68,102.26,25.26
2019-08-27 10:07:00+03:00,100.0,10.0,15.0,15.0,56.34,0.0,58.04,102.26,25.3
2019-08-27 10:08:00+03:00,100.0,11.0,16.0,13.0,56.23,0.0,57.66,102.25,25.33
2019-08-27 10:09:00+03:00,100.0,11.0,15.0,15.0,56.34,0.0,52.62,102.25,25.36
2019-08-27 10:10:00+03:00,100.0,11.0,15.0,14.0,56.25,0.0,59.48,102.25,25.4
2019-08-27 10:11:00+03:00,100.0,10.0,13.0,13.0,55.76,0.0,65.35,102.25,25.43
2019-08-27 10:12:00+03:00,100.0,10.0,14.0,13.0,55.78,0.0,64.29,102.25,25.48
2019-08-27 10:13:00+03:00,99.0,11.0,15.0,14.0,55.61,0.0,60.04,102.25,25.5
2019-08-27 10:14:00+03:00,99.0,10.0,14.0,13.0,55.3,0.0,62.34,102.25,25.56
2019-08-27 10:15:00+03:00,99.0,10.0,14.0,13.0,55.47,0.0,53.61,102.26,25.56
2019-08-27 10:16:00+03:00,99.0,11.0,14.0,14.0,55.43,0.0,60.53,102.26,25.65
2019-08-27 10:17:00+03:00,99.0,11.0,14.0,14.0,55.26,0.0,55.73,102.26,25.68
2019-08-27 10:18:00+03:00,99.0,10.0,13.0,12.0,55.29,0.0,62.04,102.26,25.71
2019-08-27 10:19:00+03:00,99.0,11.0,15.0,14.0,55.25,0.0,53.19,102.26,25.75
2019-08-27 10:20:00+03:00,99.0,10.0,15.0,13.0,55.34,0.0,53.96,102.26,25.8
2019-08-27 10:21:00+03:00,99.0,9.0,12.0,12.0,55.33,0.0,61.1,102.26,25.81
2019-08-27 10:22:00+03:00,98.0,10.0,13.0,13.0,54.89,0.0,55.16,102.26,25.83
2019-08-27 10:23:00+03:00,98.0,10.0,14.0,13.0,54.82,0.0,71.13,102.26,25.91
2019-08-27 10:24:00+03:00,98.0,10.0,13.0,13.0,54.55,0.0,54.4,102.26,25.96
2019-08-27 10:25:00+03:00,98.0,9.0,13.0,13.0,54.54,0.0,54.28,102.26,25.99
2019-08-27 10:26:00+03:00,98.0,11.0,17.0,15.0,54.53,0.0,56.97,102.26,26.05
2019-08-27 10:27:00+03:00,98.0,9.0,13.0,12.0,54.07,0.0,59.98,102.27,26.06
2019-08-27 10:28:00+03:00,98.0,10.0,13.0,12.0,54.4,0.0,56.6,102.27,26.12
2019-08-27 10:29:00+03:00,98.0,10.0,15.0,13.0,54.4,0.0,54.12,102.27,26.15
2019-08-27 10:30:00+03:00,98.0,10.0,16.0,15.0,54.4,0.0,56.81,102.28,26.16
2019-08-27 10:31:00+03:00,98.0,11.0,14.0,14.0,54.18,0.0,70.06,102.28,26.25
2019-08-27 10:32:00+03:00,99.0,11.0,14.0,13.0,53.41,0.0,59.82,102.28,26.33
2019-08-27 10:33:00+03:00,99.0,10.0,14.0,13.0,52.86,0.0,55.12,102.28,26.5
2019-08-27 10:34:00+03:00,99.0,11.0,14.0,14.0,52.27,0.0,55.35,102.28,26.64
2019-08-27 10:35:00+03:00,100.0,10.0,13.0,13.0,51.62,0.0,56.39,102.29,26.77
2019-08-27 10:36:00+03:00,100.0,10.0,13.0,12.0,50.9,0.0,56.12,102.28,26.95
2019-08-27 10:37:00+03:00,100.0,9.0,14.0,12.0,50.56,0.0,57.69,102.28,27.1
2019-08-27 10:38:00+03:00,100.0,11.0,12.0,12.0,50.56,0.0,60.13,102.28,27.18
2019-08-27 10:39:00+03:00,100.0,9.0,12.0,12.0,49.98,0.0,56.29,102.29,27.28
2019-08-27 10:40:00+03:00,100.0,11.0,13.0,13.0,50.06,0.0,58.08,102.29,27.35
2019-08-27 10:41:00+03:00,100.0,10.0,13.0,13.0,49.53,0.0,57.84,102.29,27.45
2019-08-27 10:42:00+03:00,100.0,9.0,13.0,13.0,49.25,0.0,56.62,102.28,27.56
2019-08-27 10:43:00+03:00,100.0,8.0,13.0,12.0,49.98,0.0,55.33,102.29,27.68
2019-08-27 10:44:00+03:00,100.0,10.0,15.0,14.0,49.87,0.0,55.74,102.28,27.75
2019-08-27 10:45:00+03:00,100.0,11.0,15.0,14.0,49.07,0.0,53.72,102.28,27.84
2019-08-27 10:46:00+03:00,100.0,10.0,12.0,12.0,48.6,0.0,58.0,102.28,27.99
2019-08-27 10:47:00+03:00,100.0,8.0,12.0,12.0,48.6,0.0,55.14,102.28,28.06
2019-08-27 10:48:00+03:00,100.0,10.0,12.0,12.0,47.55,0.0,59.76,102.28,28.07
2019-08-27 10:49:00+03:00,100.0,10.0,14.0,13.0,47.69,0.0,54.4,102.27,28.1
2019-08-27 10:50:00+03:00,100.0,9.0,12.0,12.0,47.81,0.0,57.24,102.28,28.19
2019-08-27 10:51:00+03:00,100.0,9.0,13.0,13.0,47.79,0.0,54.76,102.28,28.23
2019-08-27 10:52:00+03:00,100.0,10.0,13.0,13.0,47.89,0.0,57.08,102.28,28.24
2019-08-27 10:53:00+03:00,100.0,9.0,11.0,11.0,48.08,0.0,62.05,102.29,28.1
2019-08-27 10:54:00+03:00,100.0,9.0,12.0,12.0,48.29,0.0,55.5,102.29,28.02
2019-08-27 10:55:00+03:00,100.0,9.0,13.0,12.0,48.6,0.0,62.38,102.29,27.96
2019-08-27 10:56:00+03:00,100.0,9.0,12.0,12.0,48.76,0.0,56.39,102.29,27.92
2019-08-27 10:57:00+03:00,100.0,10.0,12.0,12.0,48.52,0.0,57.66,102.28,27.9
2019-08-27 10:58:00+03:00,100.0,9.0,11.0,11.0,48.77,0.0,59.14,102.28,27.99
2019-08-27 10:59:00+03:00,100.0,10.0,12.0,12.0,48.54,0.0,55.63,102.28,28.0
2019-08-27 11:00:00+03:00,100.0,11.0,15.0,15.0,49.01,0.0,62.37,102.29,28.02
2019-08-27 11:01:00+03:00,100.0,10.0,14.0,12.0,49.01,0.0,56.49,102.28,28.0
2019-08-27 11:02:00+03:00,100.0,10.0,14.0,14.0,49.2,0.0,54.87,102.28,28.04
2019-08-27 11:03:00+03:00,100.0,11.0,15.0,15.0,49.53,0.0,57.18,102.29,28.03
2019-08-27 11:04:00+03:00,100.0,11.0,14.0,14.0,49.79,0.0,59.83,102.29,28.06
2019-08-27 11:05:00+03:00,100.0,12.0,15.0,15.0,49.73,0.0,55.53,102.29,28.07
2019-08-27 11:06:00+03:00,100.0,11.0,15.0,15.0,49.78,0.0,60.87,102.28,28.07
2019-08-27 11:07:00+03:00,100.0,11.0,13.0,13.0,49.79,0.0,60.73,102.29,28.06
2019-08-27 11:08:00+03:00,100.0,11.0,15.0,15.0,49.77,0.0,54.26,102.29,28.07
2019-08-27 11:09:00+03:00,100.0,10.0,13.0,13.0,49.88,0.0,58.93,102.29,28.07
2019-08-27 11:10:00+03:00,100.0,10.0,13.0,13.0,50.1,0.0,61.78,102.29,28.1
2019-08-27 11:11:00+03:00,100.0,11.0,14.0,14.0,50.26,0.0,52.89,102.29,28.13
2019-08-27 11:12:00+03:00,100.0,10.0,13.0,12.0,49.83,0.0,55.21,102.29,28.14
2019-08-27 11:13:00+03:00,100.0,10.0,13.0,13.0,49.72,0.0,59.06,102.29,28.17
2019-08-27 11:14:00+03:00,100.0,11.0,13.0,13.0,49.44,0.0,55.59,102.29,28.19
2019-08-27 11:15:00+03:00,100.0,12.0,15.0,15.0,49.69,0.0,54.65,102.29,28.14
2019-08-27 11:16:00+03:00,100.0,11.0,15.0,14.0,49.61,0.0,56.28,102.29,28.14
2019-08-27 11:17:00+03:00,100.0,11.0,15.0,15.0,49.54,0.0,56.43,102.29,28.14
2019-08-27 11:18:00+03:00,100.0,10.0,16.0,16.0,49.66,0.0,57.11,102.29,28.13
2019-08-27 11:19:00+03:00,100.0,11.0,13.0,13.0,49.75,0.0,56.48,102.29,28.13
2019-08-27 11:20:00+03:00,100.0,9.0,12.0,12.0,49.76,0.0,58.96,102.29,28.12
2019-08-27 11:21:00+03:00,100.0,11.0,15.0,14.0,49.71,0.0,66.11,102.3,28.13
2019-08-27 11:22:00+03:00,100.0,11.0,14.0,14.0,49.78,0.0,56.73,102.3,28.14
2019-08-27 11:23:00+03:00,100.0,12.0,15.0,14.0,49.38,0.0,55.75,102.3,28.17
2019-08-27 11:24:00+03:00,100.0,11.0,14.0,14.0,49.22,0.0,61.05,102.29,28.2
2019-08-27 11:25:00+03:00,100.0,11.0,14.0,14.0,49.42,0.0,66.75,102.3,28.2
2019-08-27 11:26:00+03:00,100.0,9.0,12.0,12.0,49.34,0.0,62.29,102.3,28.19
2019-08-27 11:27:00+03:00,100.0,10.0,13.0,13.0,48.07,0.0,56.45,102.3,28.16
2019-08-27 11:28:00+03:00,100.0,9.0,10.0,10.0,47.81,0.0,58.23,102.29,28.09
2019-08-27 11:29:00+03:00,100.0,10.0,13.0,12.0,47.96,0.0,57.67,102.29,28.17
2019-08-27 11:30:00+03:00,99.0,8.0,12.0,12.0,47.37,0.0,59.45,102.29,28.23
2019-08-27 11:31:00+03:00,99.0,9.0,11.0,11.0,46.71,0.0,54.31,102.29,28.26
2019-08-27 11:32:00+03:00,99.0,10.0,14.0,13.0,47.07,0.0,55.65,102.29,28.35
2019-08-27 11:33:00+03:00,99.0,10.0,12.0,12.0,46.72,0.0,56.66,102.29,28.38
2019-08-27 11:34:00+03:00,99.0,9.0,15.0,12.0,46.56,0.0,63.1,102.29,28.45
2019-08-27 11:35:00+03:00,99.0,10.0,11.0,11.0,46.8,0.0,55.19,102.28,28.48
2019-08-27 11:36:00+03:00,99.0,10.0,14.0,13.0,46.74,0.0,58.57,102.29,28.5
2019-08-27 11:37:00+03:00,99.0,13.0,16.0,16.0,47.65,0.0,61.8,102.29,28.52
2019-08-27 11:38:00+03:00,98.0,10.0,13.0,13.0,47.9,0.0,57.19,102.29,28.54
2019-08-27 11:39:00+03:00,98.0,10.0,13.0,12.0,48.18,0.0,56.35,102.29,28.56
2019-08-27 11:40:00+03:00,98.0,10.0,15.0,14.0,48.12,0.0,54.29,102.29,28.6
2019-08-27 11:41:00+03:00,98.0,11.0,15.0,15.0,48.04,0.0,59.4,102.29,28.56
2019-08-27 11:42:00+03:00,98.0,11.0,15.0,15.0,48.01,0.0,59.85,102.29,28.55
2019-08-27 11:43:00+03:00,98.0,11.0,13.0,13.0,47.76,0.0,61.52,102.29,28.54
2019-08-27 11:44:00+03:00,98.0,11.0,14.0,14.0,48.24,0.0,53.95,102.29,28.56
2019-08-27 11:45:00+03:00,98.0,10.0,14.0,13.0,48.21,0.0,55.11,102.29,28.61
2019-08-27 11:46:00+03:00,98.0,9.0,12.0,12.0,48.39,0.0,53.87,102.29,28.62
2019-08-27 11:47:00+03:00,98.0,11.0,13.0,13.0,47.55,0.0,61.67,102.28,28.65
2019-08-27 11:48:00+03:00,98.0,10.0,13.0,13.0,47.19,0.0,56.19,102.27,28.75
2019-08-27 11:49:00+03:00,99.0,10.0,12.0,12.0,47.12,0.0,62.82,102.27,28.91
2019-08-27 11:50:00+03:00,99.0,12.0,14.0,14.0,46.94,0.0,59.22,102.28,29.03
2019-08-27 11:51:00+03:00,100.0,9.0,11.0,11.0,46.6,0.0,56.74,102.28,29.13
2019-08-27 11:52:00+03:00,100.0,11.0,13.0,13.0,46.57,0.0,56.56,102.28,29.22
2019-08-27 11:53:00+03:00,100.0,10.0,14.0,14.0,46.39,0.0,61.21,102.29,29.34
2019-08-27 11:54:00+03:00,100.0,9.0,14.0,14.0,46.61,0.0,55.6,102.28,29.43
2019-08-27 11:55:00+03:00,100.0,10.0,13.0,12.0,46.34,0.0,59.83,102.28,29.5
2019-08-27 11:56:00+03:00,100.0,10.0,13.0,13.0,46.35,0.0,58.51,102.29,29.57
2019-08-27 11:57:00+03:00,100.0,10.0,14.0,14.0,46.09,0.0,63.99,102.29,29.56
2019-08-27 11:58:00+03:00,100.0,10.0,12.0,12.0,45.97,0.0,55.17,102.29,29.6
2019-08-27 11:59:00+03:00,100.0,9.0,13.0,12.0,45.89,0.0,56.46,102.28,29.56
2019-08-27 12:00:00+03:00,100.0,8.0,13.0,13.0,45.9,0.0,61.64,102.28,29.54
2019-08-27 12:01:00+03:00,100.0,11.0,14.0,14.0,45.56,0.0,61.54,102.29,29.57
2019-08-27 12:02:00+03:00,100.0,9.0,11.0,11.0,45.87,0.0,58.95,102.29,29.67
2019-08-27 12:03:00+03:00,100.0,10.0,13.0,12.0,45.84,0.0,55.17,102.29,29.71
2019-08-27 12:04:00+03:00,100.0,11.0,13.0,13.0,45.33,0.0,57.98,102.3,29.78
2019-08-27 12:05:00+03:00,100.0,9.0,11.0,11.0,45.08,0.0,52.66,102.3,29.78
2019-08-27 12:06:00+03:00,100.0,9.0,12.0,12.0,45.26,0.0,58.72,102.3,29.77
2019-08-27 12:07:00+03:00,100.0,10.0,12.0,12.0,44.95,0.0,62.34,102.3,29.85
2019-08-27 12:08:00+03:00,100.0,10.0,14.0,13.0,44.91,0.0,62.3,102.3,29.91
2019-08-27 12:09:00+03:00,100.0,10.0,14.0,13.0,44.61,0.0,58.75,102.3,29.97
2019-08-27 12:10:00+03:00,100.0,9.0,12.0,12.0,44.87,0.0,53.93,102.3,30.0
2019-08-27 12:11:00+03:00,100.0,8.0,11.0,11.0,45.18,0.0,60.41,102.3,30.0
2019-08-27 12:12:00+03:00,100.0,9.0,11.0,11.0,44.88,0.0,55.29,102.3,29.91
2019-08-27 12:13:00+03:00,100.0,8.0,10.0,10.0,45.09,0.0,59.04,102.3,29.84
2019-08-27 12:14:00+03:00,100.0,9.0,10.0,10.0,45.27,0.0,60.69,102.3,29.84
2019-08-27 12:15:00+03:00,100.0,9.0,11.0,11.0,45.28,0.0,54.73,102.3,29.85
2019-08-27 12:16:00+03:00,100.0,10.0,14.0,13.0,45.14,0.0,55.71,102.31,29.87
2019-08-27 12:17:00+03:00,100.0,9.0,11.0,11.0,45.19,0.0,58.2,102.31,29.97
2019-08-27 12:18:00+03:00,100.0,9.0,11.0,11.0,45.0,0.0,50.69,102.31,29.98
2019-08-27 12:19:00+03:00,100.0,9.0,12.0,12.0,45.19,0.0,54.67,102.31,30.04
2019-08-27 12:20:00+03:00,100.0,8.0,10.0,10.0,45.34,0.0,60.11,102.31,30.07
2019-08-27 12:21:00+03:00,100.0,10.0,12.0,12.0,44.16,0.0,60.75,102.3,30.11
2019-08-27 12:22:00+03:00,100.0,8.0,11.0,11.0,44.33,0.0,57.24,102.31,30.05
2019-08-27 12:23:00+03:00,100.0,8.0,11.0,11.0,44.04,0.0,55.58,102.31,30.02
2019-08-27 12:24:00+03:00,100.0,9.0,12.0,12.0,43.63,0.0,61.88,102.3,30.01
2019-08-27 12:25:00+03:00,100.0,9.0,13.0,12.0,43.36,0.0,58.93,102.31,29.97
2019-08-27 12:26:00+03:00,100.0,9.0,12.0,12.0,43.48,0.0,60.27,102.31,30.01
2019-08-27 12:27:00+03:00,100.0,10.0,11.0,11.0,43.73,0.0,58.39,102.3,30.01
2019-08-27 12:28:00+03:00,100.0,10.0,13.0,12.0,43.46,0.0,57.49,102.3,30.0
2019-08-27 12:29:00+03:00,100.0,9.0,13.0,13.0,43.45,0.0,54.62,102.3,29.98
2019-08-27 12:30:00+03:00,100.0,10.0,13.0,13.0,44.05,0.0,62.62,102.3,30.01
2019-08-27 12:31:00+03:00,100.0,8.0,12.0,11.0,44.03,0.0,57.08,102.3,30.01
2019-08-27 12:32:00+03:00,100.0,10.0,14.0,14.0,43.68,0.0,56.49,102.29,29.98
2019-08-27 12:33:00+03:00,100.0,9.0,11.0,11.0,43.67,0.0,57.38,102.3,29.87
2019-08-27 12:34:00+03:00,100.0,9.0,11.0,11.0,43.72,0.0,62.74,102.3,29.91
2019-08-27 12:35:00+03:00,100.0,10.0,13.0,13.0,43.35,0.0,55.33,102.29,29.9
2019-08-27 12:36:00+03:00,100.0,10.0,13.0,13.0,43.63,0.0,60.6,102.3,29.9
2019-08-27 12:37:00+03:00,100.0,10.0,12.0,12.0,42.98,0.0,55.17,102.3,29.84
2019-08-27 12:38:00+03:00,100.0,10.0,13.0,12.0,43.73,0.0,57.08,102.29,29.78
2019-08-27 12:39:00+03:00,100.0,11.0,13.0,13.0,43.73,0.0,58.76,102.29,29.77
2019-08-27 12:40:00+03:00,100.0,11.0,13.0,13.0,43.66,0.0,53.48,102.3,29.8
2019-08-27 12:41:00+03:00,100.0,10.0,14.0,14.0,44.0,0.0,55.4,102.29,29.8
2019-08-27 12:42:00+03:00,100.0,10.0,15.0,13.0,44.03,0.0,57.56,102.3,29.8
2019-08-27 12:43:00+03:00,100.0,11.0,14.0,14.0,43.63,0.0,60.17,102.29,29.84
2019-08-27 12:44:00+03:00,100.0,10.0,12.0,12.0,43.63,0.0,52.19,102.29,29.8
2019-08-27 12:45:00+03:00,100.0,11.0,12.0,12.0,44.22,0.0,58.69,102.29,29.74
2019-08-27 12:46:00+03:00,100.0,10.0,13.0,12.0,44.27,0.0,54.93,102.29,29.81
2019-08-27 12:47:00+03:00,100.0,9.0,13.0,12.0,44.17,0.0,56.79,102.29,29.83
2019-08-27 12:48:00+03:00,100.0,11.0,15.0,15.0,44.52,0.0,58.22,102.29,29.87
2019-08-27 12:49:00+03:00,99.0,11.0,13.0,13.0,44.34,0.0,59.85,102.29,29.88
2019-08-27 12:50:00+03:00,99.0,10.0,13.0,12.0,42.95,0.0,55.62,102.29,29.88
2019-08-27 12:51:00+03:00,99.0,11.0,14.0,14.0,41.62,0.0,59.18,102.29,29.9
2019-08-27 12:52:00+03:00,99.0,10.0,12.0,12.0,42.46,0.0,58.55,102.29,29.9
2019-08-27 12:53:00+03:00,99.0,9.0,12.0,11.0,42.51,0.0,58.33,102.29,29.87
2019-08-27 12:54:00+03:00,99.0,11.0,14.0,14.0,42.84,0.0,59.57,102.29,29.9
2019-08-27 12:55:00+03:00,99.0,10.0,13.0,13.0,41.85,0.0,61.06,102.29,29.88
2019-08-27 12:56:00+03:00,99.0,9.0,12.0,12.0,41.95,0.0,61.27,102.29,29.95
2019-08-27 12:57:00+03:00,99.0,10.0,13.0,12.0,42.49,0.0,62.29,102.29,29.9
2019-08-27 12:58:00+03:00,98.0,11.0,13.0,13.0,43.01,0.0,58.39,102.29,29.91
2019-08-27 12:59:00+03:00,98.0,11.0,14.0,14.0,43.1,0.0,65.31,102.29,29.97
2019-08-27 13:00:00+03:00,98.0,10.0,13.0,13.0,43.22,0.0,58.56,102.29,30.05
2019-08-27 13:01:00+03:00,98.0,10.0,12.0,12.0,43.29,0.0,57.58,102.29,30.09
2019-08-27 13:02:00+03:00,98.0,10.0,13.0,13.0,43.15,0.0,55.08,102.28,30.12
2019-08-27 13:03:00+03:00,98.0,10.0,12.0,12.0,43.47,0.0,54.55,102.28,30.16
2019-08-27 13:04:00+03:00,98.0,10.0,13.0,13.0,43.31,0.0,56.62,102.28,30.18
2019-08-27 13:05:00+03:00,98.0,10.0,14.0,14.0,43.07,0.0,54.89,102.28,30.19
2019-08-27 13:06:00+03:00,98.0,12.0,16.0,16.0,42.7,0.0,53.86,102.28,30.14
2019-08-27 13:07:00+03:00,98.0,11.0,14.0,14.0,43.26,0.0,56.68,102.28,30.12
2019-08-27 13:08:00+03:00,99.0,11.0,16.0,15.0,43.24,0.0,60.9,102.28,30.26
2019-08-27 13:09:00+03:00,99.0,11.0,15.0,13.0,42.86,0.0,57.54,102.27,30.48
2019-08-27 13:10:00+03:00,100.0,10.0,16.0,15.0,42.08,0.0,55.88,102.27,30.63
2019-08-27 13:11:00+03:00,100.0,10.0,14.0,13.0,41.89,0.0,58.26,102.28,30.76
2019-08-27 13:12:00+03:00,100.0,12.0,14.0,14.0,41.66,0.0,55.94,102.28,30.89
2019-08-27 13:13:00+03:00,100.0,11.0,13.0,13.0,40.45,0.0,58.2,102.28,30.87
2019-08-27 13:14:00+03:00,100.0,11.0,13.0,12.0,40.54,0.0,56.27,102.28,30.81
2019-08-27 13:15:00+03:00,100.0,10.0,13.0,13.0,40.54,0.0,56.13,102.28,30.89
2019-08-27 13:16:00+03:00,100.0,12.0,14.0,14.0,40.52,0.0,56.51,102.28,31.0
2019-08-27 13:17:00+03:00,100.0,12.0,16.0,16.0,40.76,0.0,59.45,102.28,31.03
2019-08-27 13:18:00+03:00,100.0,11.0,14.0,14.0,40.51,0.0,57.99,102.28,31.06
2019-08-27 13:19:00+03:00,100.0,10.0,13.0,12.0,39.83,0.0,56.51,102.28,31.03
2019-08-27 13:20:00+03:00,100.0,11.0,14.0,14.0,39.47,0.0,58.55,102.28,31.08
2019-08-27 13:21:00+03:00,100.0,11.0,12.0,12.0,39.81,0.0,55.99,102.29,31.17
2019-08-27 13:22:00+03:00,100.0,12.0,17.0,16.0,40.0,0.0,57.12,102.28,31.08
2019-08-27 13:23:00+03:00,100.0,12.0,15.0,15.0,40.59,0.0,60.51,102.28,31.07
2019-08-27 13:24:00+03:00,100.0,10.0,15.0,13.0,40.98,0.0,58.23,102.28,31.11
2019-08-27 13:25:00+03:00,100.0,11.0,15.0,15.0,41.1,0.0,50.45,102.28,31.1
2019-08-27 13:26:00+03:00,100.0,12.0,17.0,15.0,39.95,0.0,56.36,102.29,31.07
2019-08-27 13:27:00+03:00,100.0,13.0,15.0,15.0,39.38,0.0,59.55,102.28,31.16
2019-08-27 13:28:00+03:00,100.0,11.0,15.0,15.0,40.06,0.0,53.72,102.28,31.08
2019-08-27 13:29:00+03:00,100.0,12.0,16.0,15.0,40.07,0.0,63.48,102.28,31.07
2019-08-27 13:30:00+03:00,100.0,10.0,14.0,13.0,40.12,0.0,55.83,102.28,30.91
2019-08-27 13:31:00+03:00,100.0,12.0,17.0,16.0,39.48,0.0,61.7,102.27,30.84
2019-08-27 13:32:00+03:00,100.0,12.0,16.0,16.0,39.86,0.0,54.08,102.27,30.83
2019-08-27 13:33:00+03:00,100.0,12.0,17.0,16.0,40.16,0.0,53.48,102.27,30.86
2019-08-27 13:34:00+03:00,100.0,11.0,16.0,15.0,40.69,0.0,62.48,102.27,30.83
2019-08-27 13:35:00+03:00,100.0,13.0,16.0,16.0,40.72,0.0,56.17,102.27,30.84
2019-08-27 13:36:00+03:00,100.0,12.0,15.0,15.0,40.94,0.0,55.31,102.27,30.8
2019-08-27 13:37:00+03:00,100.0,10.0,13.0,13.0,40.9,0.0,57.62,102.27,30.81
2019-08-27 13:38:00+03:00,100.0,11.0,14.0,14.0,41.02,0.0,57.95,102.27,30.77
2019-08-27 13:39:00+03:00,100.0,11.0,16.0,15.0,40.66,0.0,56.04,102.27,30.79
2019-08-27 13:40:00+03:00,100.0,11.0,14.0,14.0,40.78,0.0,60.74,102.27,30.71
2019-08-27 13:41:00+03:00,100.0,11.0,16.0,16.0,41.27,0.0,55.53,102.27,30.71
2019-08-27 13:42:00+03:00,100.0,14.0,16.0,16.0,41.96,0.0,57.13,102.27,30.71
2019-08-27 13:43:00+03:00,100.0,12.0,15.0,15.0,41.96,0.0,52.32,102.27,30.59
2019-08-27 13:44:00+03:00,100.0,10.0,14.0,14.0,41.26,0.0,62.08,102.27,30.56
2019-08-27 13:45:00+03:00,100.0,12.0,14.0,14.0,41.56,0.0,55.14,102.27,30.59
2019-08-27 13:46:00+03:00,100.0,13.0,16.0,16.0,41.69,0.0,60.1,102.27,30.66
2019-08-27 13:47:00+03:00,100.0,12.0,14.0,14.0,41.1,0.0,59.88,102.27,30.66
2019-08-27 13:48:00+03:00,100.0,10.0,13.0,13.0,41.13,0.0,58.96,102.27,30.71
2019-08-27 13:49:00+03:00,100.0,11.0,14.0,14.0,41.19,0.0,53.24,102.27,30.73
2019-08-27 13:50:00+03:00,100.0,13.0,18.0,17.0,40.3,0.0,57.81,102.27,30.63
2019-08-27 13:51:00+03:00,100.0,12.0,15.0,15.0,41.0,0.0,54.93,102.27,30.58
2019-08-27 13:52:00+03:00,100.0,11.0,14.0,13.0,40.75,0.0,53.96,102.27,30.6
2019-08-27 13:53:00+03:00,100.0,9.0,12.0,12.0,41.17,0.0,59.07,102.27,30.69
2019-08-27 13:54:00+03:00,100.0,11.0,15.0,15.0,40.73,0.0,55.36,102.27,30.66
2019-08-27 13:55:00+03:00,100.0,11.0,15.0,15.0,41.23,0.0,56.32,102.27,30.65
2019-08-27 13:56:00+03:00,100.0,12.0,19.0,17.0,40.99,0.0,62.03,102.27,30.66
2019-08-27 13:57:00+03:00,100.0,12.0,16.0,14.0,41.12,0.0,62.7,102.27,30.76
2019-08-27 13:58:00+03:00,100.0,10.0,13.0,13.0,40.77,0.0,54.36,102.27,30.81
2019-08-27 13:59:00+03:00,100.0,12.0,16.0,15.0,40.92,0.0,59.32,102.27,30.77
2019-08-27 14:00:00+03:00,100.0,11.0,14.0,13.0,40.65,0.0,54.33,102.27,30.79
2019-08-27 14:01:00+03:00,100.0,12.0,15.0,15.0,40.73,0.0,60.5,102.27,30.79
2019-08-27 14:02:00+03:00,100.0,11.0,14.0,13.0,41.17,0.0,54.47,102.27,30.83
2019-08-27 14:03:00+03:00,100.0,10.0,13.0,13.0,40.97,0.0,52.3,102.27,30.84
2019-08-27 14:04:00+03:00,100.0,11.0,14.0,14.0,40.72,0.0,55.57,102.27,30.84
2019-08-27 14:05:00+03:00,100.0,13.0,16.0,15.0,40.52,0.0,59.31,102.27,30.87
2019-08-27 14:06:00+03:00,100.0,12.0,15.0,14.0,40.62,0.0,52.85,102.27,30.9
2019-08-27 14:07:00+03:00,100.0,11.0,14.0,13.0,40.62,0.0,59.13,102.27,30.95
2019-08-27 14:08:00+03:00,100.0,10.0,13.0,12.0,40.46,0.0,58.99,102.27,30.89
2019-08-27 14:09:00+03:00,100.0,11.0,16.0,15.0,38.9,0.0,55.0,102.27,30.89
2019-08-27 14:10:00+03:00,99.0,13.0,17.0,16.0,38.86,0.0,60.35,102.27,30.89
2019-08-27 14:11:00+03:00,99.0,10.0,13.0,13.0,39.25,0.0,65.64,102.27,31.0
2019-08-27 14:12:00+03:00,99.0,11.0,15.0,14.0,38.93,0.0,58.42,102.27,31.03
2019-08-27 14:13:00+03:00,99.0,10.0,14.0,14.0,39.42,0.0,58.96,102.27,31.06
2019-08-27 14:14:00+03:00,99.0,9.0,12.0,12.0,39.86,0.0,53.71,102.27,31.04
2019-08-27 14:15:00+03:00,99.0,12.0,14.0,13.0,39.94,0.0,53.39,102.27,30.95
2019-08-27 14:16:00+03:00,99.0,11.0,14.0,13.0,39.6,0.0,61.95,102.27,30.89
2019-08-27 14:17:00+03:00,99.0,11.0,16.0,14.0,38.57,0.0,52.0,102.27,30.91
2019-08-27 14:18:00+03:00,98.0,10.0,13.0,13.0,38.78,0.0,56.03,102.27,30.83
2019-08-27 14:19:00+03:00,98.0,11.0,12.0,12.0,38.88,0.0,58.91,102.27,30.86
2019-08-27 14:20:00+03:00,98.0,10.0,13.0,13.0,38.81,0.0,54.38,102.26,30.87
2019-08-27 14:21:00+03:00,98.0,12.0,16.0,15.0,38.47,0.0,54.37,102.26,30.84
2019-08-27 14:22:00+03:00,98.0,10.0,14.0,12.0,38.97,0.0,61.8,102.27,30.84
2019-08-27 14:23:00+03:00,98.0,10.0,13.0,13.0,38.92,0.0,53.52,102.27,30.84
2019-08-27 14:24:00+03:00,98.0,12.0,15.0,15.0,38.65,0.0,59.63,102.26,30.89
2019-08-27 14:25:00+03:00,98.0,10.0,15.0,14.0,38.66,0.0,59.36,102.27,30.89
2019-08-27 14:26:00+03:00,98.0,9.0,12.0,12.0,38.61,0.0,67.98,102.27,30.9
2019-08-27 14:27:00+03:00,97.0,10.0,12.0,11.0,38.38,0.0,56.99,102.26,30.87
2019-08-27 14:28:00+03:00,98.0,9.0,13.0,13.0,38.01,0.0,60.05,102.26,30.83
2019-08-27 14:29:00+03:00,99.0,10.0,13.0,13.0,37.9,0.0,56.1,102.27,30.98
2019-08-27 14:30:00+03:00,99.0,10.0,13.0,13.0,37.16,0.0,55.86,102.27,31.14
2019-08-27 14:31:00+03:00,100.0,11.0,13.0,13.0,36.66,0.0,54.25,102.26,31.24
2019-08-27 14:32:00+03:00,100.0,9.0,12.0,12.0,37.02,0.0,58.14,102.26,31.39
2019-08-27 14:33:00+03:00,100.0,10.0,13.0,13.0,37.74,0.0,55.76,102.27,31.48
2019-08-27 14:34:00+03:00,100.0,9.0,11.0,11.0,37.63,0.0,61.29,102.27,31.57
2019-08-27 14:35:00+03:00,100.0,10.0,12.0,12.0,37.45,0.0,58.02,102.27,31.53
2019-08-27 14:36:00+03:00,100.0,12.0,15.0,14.0,37.82,0.0,56.61,102.27,31.53
2019-08-27 14:37:00+03:00,100.0,11.0,13.0,13.0,38.07,0.0,60.07,102.27,31.57
2019-08-27 14:38:00+03:00,100.0,12.0,16.0,15.0,38.13,0.0,62.99,102.27,31.58
2019-08-27 14:39:00+03:00,100.0,11.0,15.0,15.0,38.48,0.0,52.22,102.27,31.64
2019-08-27 14:40:00+03:00,100.0,11.0,17.0,16.0,38.43,0.0,56.71,102.27,31.71
2019-08-27 14:41:00+03:00,100.0,10.0,14.0,13.0,38.39,0.0,60.92,102.27,31.76
2019-08-27 14:42:00+03:00,100.0,12.0,15.0,15.0,38.41,0.0,55.08,102.27,31.78
2019-08-27 14:43:00+03:00,100.0,12.0,14.0,14.0,38.58,0.0,60.08,102.28,31.79
2019-08-27 14:44:00+03:00,100.0,11.0,15.0,13.0,38.78,0.0,52.79,102.27,31.72
2019-08-27 14:45:00+03:00,100.0,12.0,16.0,16.0,39.01,0.0,59.38,102.28,31.75
2019-08-27 14:46:00+03:00,100.0,11.0,15.0,14.0,38.93,0.0,59.19,102.28,31.73
2019-08-27 14:47:00+03:00,100.0,11.0,13.0,13.0,38.85,0.0,56.74,102.28,31.78
2019-08-27 14:48:00+03:00,100.0,13.0,16.0,16.0,39.08,0.0,56.3,102.28,31.79
2019-08-27 14:49:00+03:00,100.0,14.0,19.0,18.0,39.63,0.0,57.97,102.28,31.79
2019-08-27 14:50:00+03:00,100.0,12.0,16.0,16.0,39.69,0.0,56.07,102.28,31.79
2019-08-27 14:51:00+03:00,100.0,11.0,16.0,15.0,39.93,0.0,63.65,102.27,31.76
2019-08-27 14:52:00+03:00,100.0,12.0,15.0,15.0,39.93,0.0,53.62,102.27,31.72
2019-08-27 14:53:00+03:00,100.0,10.0,13.0,12.0,40.24,0.0,62.44,102.27,31.68
2019-08-27 14:54:00+03:00,100.0,11.0,15.0,15.0,40.38,0.0,56.77,102.26,31.67
2019-08-27 14:55:00+03:00,100.0,9.0,12.0,11.0,40.63,0.0,58.82,102.26,31.62
2019-08-27 14:56:00+03:00,100.0,9.0,11.0,11.0,41.12,0.0,58.17,102.26,31.57
2019-08-27 14:57:00+03:00,100.0,10.0,13.0,12.0,41.29,0.0,57.51,102.27,31.52
2019-08-27 14:58:00+03:00,100.0,9.0,11.0,11.0,41.1,0.0,56.8,102.26,31.46
2019-08-27 14:59:00+03:00,100.0,11.0,13.0,13.0,41.07,0.0,53.6,102.26,31.48
2019-08-27 15:00:00+03:00,100.0,9.0,13.0,12.0,40.86,0.0,63.38,102.26,31.49
2019-08-27 15:01:00+03:00,100.0,11.0,13.0,13.0,40.79,0.0,55.0,102.26,31.49
2019-08-27 15:02:00+03:00,100.0,10.0,13.0,13.0,40.77,0.0,56.91,102.26,31.52
2019-08-27 15:03:00+03:00,100.0,10.0,12.0,11.0,41.0,0.0,53.57,102.26,31.48
2019-08-27 15:04:00+03:00,100.0,9.0,11.0,11.0,41.45,0.0,59.97,102.26,31.48
2019-08-27 15:05:00+03:00,100.0,10.0,15.0,13.0,41.65,0.0,58.89,102.27,31.44
2019-08-27 15:06:00+03:00,100.0,10.0,12.0,12.0,40.96,0.0,59.35,102.27,31.39
2019-08-27 15:07:00+03:00,100.0,11.0,12.0,12.0,41.44,0.0,55.71,102.27,31.25
2019-08-27 15:08:00+03:00,100.0,10.0,13.0,13.0,41.28,0.0,61.16,102.27,31.25
2019-08-27 15:09:00+03:00,100.0,9.0,11.0,11.0,41.11,0.0,58.08,102.27,31.34
2019-08-27 15:10:00+03:00,100.0,9.0,12.0,11.0,41.14,0.0,56.79,102.28,31.34
2019-08-27 15:11:00+03:00,100.0,9.0,11.0,11.0,41.44,0.0,61.08,102.28,31.3
2019-08-27 15:12:00+03:00,100.0,9.0,13.0,12.0,41.21,0.0,57.76,102.28,31.21
2019-08-27 15:13:00+03:00,100.0,11.0,12.0,12.0,40.57,0.0,57.93,102.27,31.2
2019-08-27 15:14:00+03:00,100.0,8.0,11.0,11.0,40.58,0.0,53.84,102.27,31.14
2019-08-27 15:15:00+03:00,100.0,9.0,11.0,11.0,40.7,0.0,56.64,102.26,31.18
2019-08-27 15:16:00+03:00,100.0,10.0,13.0,12.0,40.81,0.0,59.53,102.27,31.28
2019-08-27 15:17:00+03:00,100.0,10.0,12.0,11.0,41.14,0.0,57.94,102.27,31.3
2019-08-27 15:18:00+03:00,100.0,8.0,12.0,12.0,41.35,0.0,60.01,102.26,31.37
2019-08-27 15:19:00+03:00,100.0,9.0,12.0,12.0,41.21,0.0,64.17,102.26,31.38
2019-08-27 15:20:00+03:00,100.0,9.0,12.0,12.0,40.69,0.0,53.89,102.26,31.31
2019-08-27 15:21:00+03:00,100.0,11.0,14.0,14.0,40.73,0.0,59.91,102.25,31.37
2019-08-27 15:22:00+03:00,100.0,9.0,12.0,12.0,40.91,0.0,55.0,102.26,31.39
2019-08-27 15:23:00+03:00,100.0,8.0,12.0,10.0,41.04,0.0,60.55,102.26,31.37
2019-08-27 15:24:00+03:00,100.0,9.0,11.0,11.0,40.13,0.0,56.56,102.26,31.3
2019-08-27 15:25:00+03:00,100.0,9.0,13.0,12.0,40.08,0.0,56.85,102.25,31.28
2019-08-27 15:26:00+03:00,100.0,9.0,12.0,12.0,40.69,0.0,56.83,102.25,31.31
2019-08-27 15:27:00+03:00,100.0,9.0,12.0,12.0,40.62,0.0,56.53,102.25,31.31
2019-08-27 15:28:00+03:00,100.0,9.0,13.0,13.0,40.89,0.0,57.89,102.25,31.31
2019-08-27 15:29:00+03:00,100.0,8.0,11.0,11.0,40.55,0.0,52.58,102.25,31.34
2019-08-27 15:30:00+03:00,100.0,9.0,11.0,11.0,40.67,0.0,59.45,102.26,31.35
2019-08-27 15:31:00+03:00,100.0,9.0,10.0,10.0,40.85,0.0,55.04,102.26,31.24
2019-08-27 15:32:00+03:00,99.0,8.0,10.0,10.0,40.9,0.0,57.26,102.25,31.24
2019-08-27 15:33:00+03:00,99.0,8.0,11.0,11.0,41.02,0.0,54.9,102.25,31.34
2019-08-27 15:34:00+03:00,99.0,8.0,11.0,11.0,40.96,0.0,54.29,102.25,31.37
2019-08-27 15:35:00+03:00,99.0,8.0,13.0,12.0,41.02,0.0,59.26,102.25,31.39
2019-08-27 15:36:00+03:00,99.0,8.0,9.0,9.0,40.42,0.0,53.74,102.25,31.41
2019-08-27 15:37:00+03:00,99.0,9.0,12.0,12.0,40.39,0.0,57.69,102.25,31.42
2019-08-27 15:38:00+03:00,99.0,10.0,12.0,12.0,40.67,0.0,56.03,102.24,31.39
2019-08-27 15:39:00+03:00,99.0,10.0,12.0,11.0,40.88,0.0,59.32,102.24,31.39
2019-08-27 15:40:00+03:00,98.0,8.0,10.0,10.0,40.99,0.0,61.06,102.25,31.41
2019-08-27 15:41:00+03:00,98.0,8.0,11.0,10.0,40.77,0.0,62.8,102.25,31.41
2019-08-27 15:42:00+03:00,98.0,10.0,12.0,12.0,40.31,0.0,56.4,102.25,31.38
2019-08-27 15:43:00+03:00,98.0,8.0,10.0,10.0,40.7,0.0,56.99,102.25,31.35
2019-08-27 15:44:00+03:00,98.0,10.0,11.0,11.0,40.09,0.0,56.09,102.25,31.37
2019-08-27 15:45:00+03:00,98.0,9.0,14.0,12.0,40.25,0.0,59.74,102.26,31.2
2019-08-27 15:46:00+03:00,98.0,9.0,13.0,12.0,40.27,0.0,62.12,102.25,31.07
2019-08-27 15:47:00+03:00,98.0,9.0,12.0,12.0,40.77,0.0,54.18,102.24,30.93
2019-08-27 15:48:00+03:00,98.0,8.0,11.0,10.0,41.26,0.0,55.19,102.25,30.79
2019-08-27 15:49:00+03:00,98.0,10.0,12.0,12.0,40.69,0.0,51.83,102.24,30.8
2019-08-27 15:50:00+03:00,98.0,11.0,13.0,13.0,40.83,0.0,57.65,102.24,30.91
2019-08-27 15:51:00+03:00,99.0,8.0,10.0,9.0,40.46,0.0,55.34,102.24,31.14
2019-08-27 15:52:00+03:00,99.0,9.0,12.0,12.0,40.24,0.0,55.95,102.24,31.34
2019-08-27 15:53:00+03:00,100.0,10.0,13.0,12.0,40.07,0.0,56.46,102.24,31.45
2019-08-27 15:54:00+03:00,100.0,11.0,13.0,13.0,39.95,0.0,52.07,102.24,31.62
2019-08-27 15:55:00+03:00,100.0,10.0,13.0,13.0,40.36,0.0,58.14,102.24,31.69
2019-08-27 15:56:00+03:00,100.0,9.0,14.0,13.0,39.94,0.0,54.65,102.25,31.79
2019-08-27 15:57:00+03:00,100.0,10.0,12.0,12.0,39.78,0.0,55.52,102.25,31.86
2019-08-27 15:58:00+03:00,100.0,10.0,12.0,12.0,39.85,0.0,57.88,102.24,31.79
2019-08-27 15:59:00+03:00,100.0,10.0,13.0,13.0,39.73,0.0,56.38,102.24,31.67
2019-08-27 16:00:00+03:00,100.0,11.0,12.0,12.0,39.8,0.0,57.65,102.24,31.68
2019-08-27 16:01:00+03:00,100.0,9.0,11.0,11.0,39.93,0.0,57.26,102.24,31.67
2019-08-27 16:02:00+03:00,100.0,9.0,11.0,11.0,39.93,0.0,60.83,102.24,31.72
2019-08-27 16:03:00+03:00,100.0,8.0,11.0,11.0,40.02,0.0,55.53,102.24,31.78
2019-08-27 16:04:00+03:00,100.0,10.0,14.0,13.0,39.95,0.0,56.13,102.24,31.82
2019-08-27 16:05:00+03:00,100.0,10.0,15.0,13.0,39.98,0.0,56.87,102.24,31.9
2019-08-27 16:06:00+03:00,100.0,10.0,14.0,14.0,39.88,0.0,60.26,102.25,32.05
2019-08-27 16:07:00+03:00,100.0,10.0,12.0,12.0,39.56,0.0,56.94,102.25,32.15
2019-08-27 16:08:00+03:00,100.0,10.0,12.0,12.0,39.37,0.0,61.81,102.25,32.09
2019-08-27 16:09:00+03:00,100.0,11.0,15.0,14.0,38.86,0.0,59.38,102.24,32.09
2019-08-27 16:10:00+03:00,100.0,10.0,12.0,12.0,39.1,0.0,56.58,102.24,32.16
2019-08-27 16:11:00+03:00,100.0,10.0,14.0,13.0,39.14,0.0,56.26,102.25,32.16
2019-08-27 16:12:00+03:00,100.0,9.0,11.0,11.0,39.38,0.0,60.48,102.25,32.12
2019-08-27 16:13:00+03:00,100.0,10.0,12.0,12.0,39.29,0.0,59.82,102.24,32.09
2019-08-27 16:14:00+03:00,100.0,10.0,13.0,12.0,39.06,0.0,58.19,102.24,32.12
2019-08-27 16:15:00+03:00,100.0,9.0,10.0,10.0,39.26,0.0,55.77,102.24,32.12
2019-08-27 16:16:00+03:00,100.0,10.0,15.0,13.0,38.96,0.0,55.53,102.24,32.05
2019-08-27 16:17:00+03:00,100.0,9.0,12.0,12.0,38.78,0.0,55.6,102.24,32.03
2019-08-27 16:18:00+03:00,100.0,10.0,12.0,12.0,39.25,0.0,55.69,102.24,31.96
2019-08-27 16:19:00+03:00,100.0,11.0,14.0,14.0,39.64,0.0,60.84,102.23,31.89
2019-08-27 16:20:00+03:00,100.0,11.0,13.0,13.0,39.31,0.0,58.54,102.24,31.9
2019-08-27 16:21:00+03:00,100.0,11.0,12.0,12.0,39.8,0.0,60.64,102.23,31.89
2019-08-27 16:22:00+03:00,100.0,10.0,14.0,14.0,39.59,0.0,56.57,102.24,31.89
2019-08-27 16:23:00+03:00,100.0,10.0,14.0,12.0,39.05,0.0,56.19,102.23,31.9
2019-08-27 16:24:00+03:00,100.0,11.0,14.0,12.0,39.3,0.0,54.89,102.23,31.86
2019-08-27 16:25:00+03:00,100.0,10.0,13.0,12.0,39.44,0.0,64.36,102.23,31.85
2019-08-27 16:26:00+03:00,100.0,11.0,14.0,13.0,39.57,0.0,58.93,102.23,31.78
2019-08-27 16:27:00+03:00,100.0,10.0,12.0,12.0,39.91,0.0,56.26,102.23,31.78
2019-08-27 16:28:00+03:00,100.0,11.0,14.0,14.0,39.9,0.0,56.19,102.23,31.65
2019-08-27 16:29:00+03:00,100.0,10.0,13.0,13.0,39.89,0.0,57.22,102.22,31.64
2019-08-27 16:30:00+03:00,100.0,10.0,12.0,12.0,39.78,0.0,52.9,102.22,31.62
2019-08-27 16:31:00+03:00,100.0,11.0,13.0,13.0,39.81,0.0,58.66,102.22,31.51
2019-08-27 16:32:00+03:00,100.0,11.0,13.0,13.0,40.23,0.0,54.05,102.22,31.48
2019-08-27 16:33:00+03:00,100.0,11.0,15.0,14.0,40.1,0.0,59.33,102.22,31.42
2019-08-27 16:34:00+03:00,100.0,9.0,12.0,11.0,40.03,0.0,57.92,102.21,31.44
2019-08-27 16:35:00+03:00,100.0,10.0,14.0,14.0,39.99,0.0,61.52,102.21,31.45
2019-08-27 16:36:00+03:00,100.0,10.0,13.0,13.0,39.35,0.0,54.95,102.21,31.44
2019-08-27 16:37:00+03:00,100.0,11.0,15.0,14.0,39.32,0.0,53.08,102.21,31.44
2019-08-27 16:38:00+03:00,100.0,11.0,16.0,14.0,39.32,0.0,62.11,102.21,31.32
2019-08-27 16:39:00+03:00,100.0,11.0,15.0,15.0,39.84,0.0,56.71,102.21,31.31
2019-08-27 16:40:00+03:00,100.0,11.0,14.0,14.0,40.23,0.0,55.57,102.21,31.31
2019-08-27 16:41:00+03:00,100.0,10.0,13.0,13.0,40.4,0.0,55.56,102.21,31.3
2019-08-27 16:42:00+03:00,100.0,11.0,14.0,14.0,40.37,0.0,54.77,102.21,31.28
2019-08-27 16:43:00+03:00,100.0,10.0,13.0,13.0,40.28,0.0,59.46,102.21,31.25
2019-08-27 16:44:00+03:00,100.0,11.0,15.0,15.0,40.39,0.0,58.46,102.21,31.28
2019-08-27 16:45:00+03:00,100.0,11.0,14.0,14.0,40.77,0.0,58.61,102.21,31.28
2019-08-27 16:46:00+03:00,100.0,12.0,17.0,17.0,39.71,0.0,57.13,102.2,31.21
2019-08-27 16:47:00+03:00,100.0,11.0,13.0,13.0,39.98,0.0,53.48,102.2,31.17
2019-08-27 16:48:00+03:00,100.0,12.0,14.0,14.0,39.79,0.0,56.83,102.21,31.2
2019-08-27 16:49:00+03:00,100.0,11.0,15.0,14.0,39.97,0.0,55.58,102.2,31.18
2019-08-27 16:50:00+03:00,100.0,12.0,14.0,14.0,39.83,0.0,56.04,102.21,31.1
2019-08-27 16:51:00+03:00,100.0,11.0,13.0,13.0,39.92,0.0,63.83,102.21,31.11
2019-08-27 16:52:00+03:00,100.0,10.0,13.0,13.0,40.03,0.0,56.17,102.21,31.13
2019-08-27 16:53:00+03:00,100.0,12.0,14.0,14.0,39.91,0.0,57.33,102.21,31.13
2019-08-27 16:54:00+03:00,99.0,11.0,15.0,15.0,39.06,0.0,55.94,102.21,31.1
2019-08-27 16:55:00+03:00,99.0,11.0,15.0,14.0,39.78,0.0,56.23,102.21,31.13
2019-08-27 16:56:00+03:00,99.0,11.0,14.0,14.0,40.25,0.0,56.35,102.21,31.1
2019-08-27 16:57:00+03:00,99.0,12.0,15.0,15.0,40.86,0.0,52.63,102.22,31.1
2019-08-27 16:58:00+03:00,99.0,10.0,15.0,14.0,40.76,0.0,59.61,102.22,30.98
2019-08-27 16:59:00+03:00,99.0,10.0,14.0,13.0,40.76,0.0,58.68,102.21,30.94
2019-08-27 17:00:00+03:00,99.0,11.0,14.0,14.0,40.76,0.0,54.88,102.21,30.95
2019-08-27 17:01:00+03:00,99.0,12.0,15.0,15.0,40.39,0.0,62.25,102.21,31.03
2019-08-27 17:02:00+03:00,98.0,11.0,15.0,15.0,40.58,0.0,59.47,102.21,31.01
2019-08-27 17:03:00+03:00,98.0,11.0,13.0,13.0,41.0,0.0,76.06,102.21,30.98
2019-08-27 17:04:00+03:00,98.0,12.0,16.0,15.0,40.86,0.0,52.96,102.21,30.91
2019-08-27 17:05:00+03:00,98.0,10.0,14.0,13.0,40.98,0.0,58.34,102.21,30.95
2019-08-27 17:06:00+03:00,98.0,10.0,13.0,13.0,40.91,0.0,59.49,102.21,30.93
2019-08-27 17:07:00+03:00,98.0,9.0,12.0,12.0,41.26,0.0,57.62,102.21,30.95
2019-08-27 17:08:00+03:00,98.0,11.0,13.0,13.0,41.27,0.0,58.24,102.21,31.04
2019-08-27 17:09:00+03:00,98.0,11.0,14.0,13.0,41.15,0.0,55.54,102.2,31.08
2019-08-27 17:10:00+03:00,98.0,9.0,12.0,12.0,41.28,0.0,58.3,102.2,31.13
2019-08-27 17:11:00+03:00,97.0,10.0,13.0,13.0,40.99,0.0,54.23,102.2,31.08
2019-08-27 17:12:00+03:00,98.0,9.0,13.0,12.0,40.94,0.0,55.14,102.2,31.1
2019-08-27 17:13:00+03:00,99.0,11.0,13.0,13.0,40.58,0.0,54.1,102.2,31.2
2019-08-27 17:14:00+03:00,99.0,11.0,13.0,13.0,40.04,0.0,54.19,102.2,31.28
2019-08-27 17:15:00+03:00,100.0,10.0,14.0,13.0,39.97,0.0,62.03,102.2,31.35
2019-08-27 17:16:00+03:00,100.0,10.0,13.0,13.0,39.68,0.0,62.71,102.21,31.52
2019-08-27 17:17:00+03:00,100.0,12.0,15.0,15.0,39.85,0.0,56.73,102.21,31.64
2019-08-27 17:18:00+03:00,100.0,11.0,15.0,14.0,39.89,0.0,52.63,102.21,31.67
2019-08-27 17:19:00+03:00,100.0,12.0,15.0,14.0,39.99,0.0,57.67,102.21,31.57
2019-08-27 17:20:00+03:00,100.0,10.0,13.0,13.0,40.24,0.0,60.76,102.21,31.68
2019-08-27 17:21:00+03:00,100.0,12.0,16.0,16.0,40.15,0.0,53.21,102.21,31.73
2019-08-27 17:22:00+03:00,100.0,12.0,14.0,14.0,40.34,0.0,56.52,102.21,31.76
2019-08-27 17:23:00+03:00,100.0,10.0,13.0,13.0,40.34,0.0,52.84,102.21,31.79
2019-08-27 17:24:00+03:00,100.0,11.0,14.0,14.0,40.13,0.0,63.55,102.21,31.79
2019-08-27 17:25:00+03:00,100.0,12.0,14.0,14.0,39.72,0.0,60.34,102.22,31.88
2019-08-27 17:26:00+03:00,100.0,11.0,14.0,13.0,39.75,0.0,60.04,102.22,31.96
2019-08-27 17:27:00+03:00,100.0,11.0,13.0,13.0,40.08,0.0,59.56,102.22,32.06
2019-08-27 17:28:00+03:00,100.0,11.0,13.0,13.0,40.36,0.0,54.68,102.22,32.07
2019-08-27 17:29:00+03:00,100.0,10.0,14.0,14.0,40.05,0.0,63.42,102.22,32.07
2019-08-27 17:30:00+03:00,100.0,11.0,15.0,15.0,39.98,0.0,62.37,102.22,32.07
2019-08-27 17:31:00+03:00,100.0,10.0,14.0,14.0,40.12,0.0,54.2,102.22,32.1
2019-08-27 17:32:00+03:00,100.0,13.0,16.0,15.0,40.19,0.0,58.07,102.22,32.16
2019-08-27 17:33:00+03:00,100.0,13.0,16.0,16.0,39.97,0.0,52.39,102.22,32.17
2019-08-27 17:34:00+03:00,100.0,11.0,13.0,13.0,39.74,0.0,55.27,102.22,32.15
2019-08-27 17:35:00+03:00,100.0,12.0,15.0,15.0,39.93,0.0,59.93,102.22,31.83
2019-08-27 17:36:00+03:00,100.0,12.0,14.0,14.0,40.02,0.0,53.66,102.22,31.8
2019-08-27 17:37:00+03:00,100.0,12.0,15.0,14.0,40.05,0.0,58.96,102.22,31.8
2019-08-27 17:38:00+03:00,100.0,11.0,14.0,14.0,40.21,0.0,54.59,102.21,31.73
2019-08-27 17:39:00+03:00,100.0,12.0,14.0,14.0,40.52,0.0,58.08,102.21,31.69
2019-08-27 17:40:00+03:00,100.0,13.0,16.0,15.0,40.88,0.0,57.31,102.22,31.57
2019-08-27 17:41:00+03:00,100.0,12.0,16.0,15.0,40.71,0.0,58.31,102.21,31.51
2019-08-27 17:42:00+03:00,100.0,11.0,13.0,13.0,40.76,0.0,55.64,102.21,31.48
2019-08-27 17:43:00+03:00,100.0,12.0,14.0,14.0,40.98,0.0,58.92,102.21,31.49
2019-08-27 17:44:00+03:00,100.0,13.0,15.0,15.0,41.09,0.0,69.06,102.21,31.49
2019-08-27 17:45:00+03:00,100.0,12.0,14.0,14.0,41.29,0.0,57.16,102.2,31.34
2019-08-27 17:46:00+03:00,100.0,12.0,14.0,14.0,41.55,0.0,53.49,102.21,31.21
2019-08-27 17:47:00+03:00,100.0,12.0,14.0,14.0,41.5,0.0,57.81,102.2,31.22
2019-08-27 17:48:00+03:00,100.0,12.0,15.0,15.0,41.65,0.0,53.1,102.2,31.28
2019-08-27 17:49:00+03:00,100.0,13.0,16.0,16.0,41.82,0.0,59.06,102.2,31.24
2019-08-27 17:50:00+03:00,100.0,13.0,17.0,17.0,41.83,0.0,59.63,102.2,31.17
2019-08-27 17:51:00+03:00,100.0,13.0,17.0,17.0,41.68,0.0,60.54,102.21,31.1
2019-08-27 17:52:00+03:00,100.0,13.0,16.0,16.0,42.12,0.0,56.1,102.21,30.95
2019-08-27 17:53:00+03:00,100.0,12.0,15.0,14.0,42.18,0.0,51.95,102.21,30.95
2019-08-27 17:54:00+03:00,100.0,12.0,13.0,13.0,42.18,0.0,56.1,102.21,30.91
2019-08-27 17:55:00+03:00,100.0,12.0,17.0,17.0,42.53,0.0,55.15,102.21,30.8
2019-08-27 17:56:00+03:00,100.0,11.0,14.0,13.0,42.65,0.0,56.26,102.21,30.86
2019-08-27 17:57:00+03:00,100.0,11.0,13.0,13.0,42.63,0.0,56.06,102.21,30.87
2019-08-27 17:58:00+03:00,100.0,12.0,17.0,17.0,42.69,0.0,56.98,102.21,30.86
2019-08-27 17:59:00+03:00,100.0,12.0,16.0,15.0,42.58,0.0,57.14,102.21,30.8
2019-08-27 18:00:00+03:00,100.0,12.0,16.0,16.0,42.93,0.0,57.4,102.2,30.66
2019-08-27 18:01:00+03:00,100.0,13.0,17.0,16.0,43.12,0.0,56.03,102.2,30.45
2019-08-27 18:02:00+03:00,100.0,12.0,15.0,15.0,43.11,0.0,55.38,102.2,30.43
2019-08-27 18:03:00+03:00,100.0,13.0,17.0,16.0,43.26,0.0,53.68,102.2,30.42
2019-08-27 18:04:00+03:00,100.0,13.0,16.0,16.0,43.37,0.0,55.77,102.2,30.42
2019-08-27 18:05:00+03:00,100.0,13.0,17.0,16.0,43.54,0.0,56.76,102.2,30.45
2019-08-27 18:06:00+03:00,100.0,12.0,17.0,16.0,43.56,0.0,55.82,102.2,30.46
2019-08-27 18:07:00+03:00,100.0,12.0,15.0,15.0,43.46,0.0,59.25,102.19,30.5
2019-08-27 18:08:00+03:00,100.0,12.0,17.0,17.0,43.44,0.0,55.17,102.19,30.5
2019-08-27 18:09:00+03:00,100.0,12.0,15.0,15.0,43.57,0.0,57.77,102.2,30.53
2019-08-27 18:10:00+03:00,100.0,14.0,17.0,17.0,43.57,0.0,56.22,102.19,30.5
2019-08-27 18:11:00+03:00,100.0,12.0,17.0,16.0,43.43,0.0,55.29,102.19,30.48
2019-08-27 18:12:00+03:00,100.0,13.0,18.0,16.0,43.44,0.0,56.09,102.19,30.52
2019-08-27 18:13:00+03:00,100.0,12.0,17.0,15.0,43.58,0.0,57.45,102.19,30.49
2019-08-27 18:14:00+03:00,100.0,11.0,15.0,15.0,43.75,0.0,55.83,102.19,30.48
2019-08-27 18:15:00+03:00,100.0,13.0,16.0,16.0,43.9,0.0,56.45,102.2,30.45
2019-08-27 18:16:00+03:00,100.0,12.0,16.0,15.0,43.91,0.0,58.48,102.19,30.48
2019-08-27 18:17:00+03:00,99.0,13.0,17.0,17.0,44.04,0.0,53.97,102.19,30.35
2019-08-27 18:18:00+03:00,99.0,12.0,15.0,14.0,44.21,0.0,53.17,102.19,30.35
2019-08-27 18:19:00+03:00,99.0,12.0,17.0,16.0,44.36,0.0,55.01,102.19,30.36
2019-08-27 18:20:00+03:00,99.0,12.0,16.0,16.0,44.41,0.0,55.29,102.19,30.26
2019-08-27 18:21:00+03:00,99.0,12.0,15.0,15.0,44.32,0.0,56.06,102.19,30.26
2019-08-27 18:22:00+03:00,99.0,13.0,18.0,17.0,44.32,0.0,52.69,102.19,30.23
2019-08-27 18:23:00+03:00,99.0,12.0,17.0,15.0,44.76,0.0,53.33,102.2,30.21
2019-08-27 18:24:00+03:00,99.0,14.0,17.0,17.0,45.11,0.0,55.97,102.2,30.09
2019-08-27 18:25:00+03:00,98.0,12.0,16.0,16.0,45.14,0.0,61.62,102.2,30.08
2019-08-27 18:26:00+03:00,98.0,13.0,17.0,16.0,44.91,0.0,54.54,102.2,30.08
2019-08-27 18:27:00+03:00,98.0,13.0,15.0,15.0,44.88,0.0,55.8,102.2,30.08
2019-08-27 18:28:00+03:00,98.0,14.0,18.0,18.0,44.78,0.0,57.26,102.21,30.04
2019-08-27 18:29:00+03:00,98.0,13.0,15.0,15.0,44.91,0.0,55.66,102.21,29.97
2019-08-27 18:30:00+03:00,98.0,13.0,16.0,16.0,45.03,0.0,53.1,102.21,30.02
2019-08-27 18:31:00+03:00,98.0,12.0,14.0,14.0,44.88,0.0,53.97,102.21,30.02
2019-08-27 18:32:00+03:00,98.0,14.0,18.0,18.0,45.03,0.0,59.89,102.22,29.98
2019-08-27 18:33:00+03:00,98.0,12.0,15.0,15.0,45.16,0.0,54.63,102.21,29.88
2019-08-27 18:34:00+03:00,97.0,14.0,17.0,17.0,45.19,0.0,52.6,102.21,29.9
2019-08-27 18:35:00+03:00,98.0,12.0,15.0,15.0,45.19,0.0,61.66,102.21,29.92
2019-08-27 18:36:00+03:00,99.0,13.0,19.0,17.0,44.91,0.0,63.69,102.2,30.11
2019-08-27 18:37:00+03:00,99.0,12.0,17.0,16.0,44.73,0.0,55.16,102.2,30.22
2019-08-27 18:38:00+03:00,100.0,13.0,16.0,16.0,44.17,0.0,56.91,102.2,30.36
2019-08-27 18:39:00+03:00,100.0,13.0,16.0,15.0,44.16,0.0,56.05,102.2,30.4
2019-08-27 18:40:00+03:00,100.0,13.0,17.0,16.0,44.37,0.0,54.53,102.21,30.4
2019-08-27 18:41:00+03:00,100.0,14.0,17.0,17.0,44.4,0.0,59.05,102.2,30.4
2019-08-27 18:42:00+03:00,100.0,14.0,17.0,17.0,44.52,0.0,59.2,102.2,30.45
2019-08-27 18:43:00+03:00,100.0,13.0,16.0,16.0,44.53,0.0,53.94,102.21,30.25
2019-08-27 18:44:00+03:00,100.0,14.0,18.0,16.0,44.45,0.0,59.71,102.21,30.32
2019-08-27 18:45:00+03:00,100.0,12.0,16.0,15.0,44.25,0.0,55.12,102.21,30.4
2019-08-27 18:46:00+03:00,100.0,12.0,18.0,16.0,44.17,0.0,56.41,102.21,30.48
2019-08-27 18:47:00+03:00,100.0,13.0,16.0,16.0,44.32,0.0,57.82,102.21,30.5
2019-08-27 18:48:00+03:00,100.0,12.0,15.0,15.0,44.44,0.0,58.11,102.21,30.49
2019-08-27 18:49:00+03:00,100.0,13.0,16.0,16.0,44.5,0.0,61.33,102.21,30.52
2019-08-27 18:50:00+03:00,100.0,14.0,17.0,17.0,44.45,0.0,57.15,102.2,30.52
2019-08-27 18:51:00+03:00,100.0,13.0,17.0,17.0,44.67,0.04,54.11,102.21,30.52
2019-08-27 18:52:00+03:00,100.0,13.0,17.0,16.0,44.68,0.0,57.69,102.21,30.46
2019-08-27 18:53:00+03:00,100.0,13.0,16.0,16.0,44.63,2.24,52.56,102.21,30.49
2019-08-27 18:54:00+03:00,100.0,14.0,17.0,17.0,44.6,2.67,54.88,102.2,30.49
2019-08-27 18:55:00+03:00,100.0,13.0,16.0,16.0,44.59,1.14,56.75,102.2,30.43
2019-08-27 18:56:00+03:00,100.0,14.0,16.0,16.0,44.92,0.0,53.53,102.2,30.38
2019-08-27 18:57:00+03:00,100.0,16.0,19.0,19.0,45.41,0.0,60.05,102.21,30.12
2019-08-27 18:58:00+03:00,100.0,15.0,18.0,17.0,45.91,0.0,54.45,102.21,29.94
2019-08-27 18:59:00+03:00,100.0,13.0,17.0,17.0,45.85,0.0,56.38,102.21,29.8
2019-08-27 19:00:00+03:00,100.0,14.0,17.0,17.0,45.87,0.0,55.33,102.21,29.85
2019-08-27 19:01:00+03:00,100.0,13.0,15.0,15.0,46.16,0.62,53.79,102.21,29.78
2019-08-27 19:02:00+03:00,100.0,12.0,15.0,15.0,46.25,0.17,55.36,102.21,29.77
2019-08-27 19:03:00+03:00,100.0,13.0,16.0,16.0,46.27,1.32,64.06,102.21,29.77
2019-08-27 19:04:00+03:00,100.0,15.0,19.0,19.0,46.36,1.38,55.37,102.21,29.8
2019-08-27 19:05:00+03:00,100.0,13.0,16.0,15.0,46.73,0.87,57.06,102.22,29.68
2019-08-27 19:06:00+03:00,100.0,13.0,15.0,15.0,46.66,3.72,60.33,102.22,29.63
2019-08-27 19:07:00+03:00,100.0,13.0,17.0,16.0,46.79,3.91,55.89,102.22,29.6
2019-08-27 19:08:00+03:00,100.0,14.0,18.0,18.0,46.71,5.11,55.88,102.22,29.63
2019-08-27 19:09:00+03:00,100.0,12.0,16.0,16.0,47.04,5.23,56.63,102.22,29.57
2019-08-27 19:10:00+03:00,100.0,13.0,17.0,17.0,46.87,4.15,54.1,102.22,29.53
2019-08-27 19:11:00+03:00,100.0,14.0,17.0,17.0,47.1,5.35,60.68,102.22,29.51
2019-08-27 19:12:00+03:00,100.0,13.0,17.0,17.0,47.27,4.27,55.04,102.22,29.43
2019-08-27 19:13:00+03:00,100.0,12.0,16.0,15.0,47.46,2.49,56.78,102.22,29.32
2019-08-27 19:14:00+03:00,100.0,13.0,16.0,16.0,47.64,2.43,52.6,102.21,29.29
2019-08-27 19:15:00+03:00,100.0,14.0,19.0,19.0,47.77,2.37,53.76,102.21,29.26
2019-08-27 19:16:00+03:00,100.0,13.0,17.0,17.0,47.58,3.01,61.48,102.21,29.25
2019-08-27 19:17:00+03:00,100.0,13.0,17.0,17.0,47.65,3.76,56.12,102.21,29.3
2019-08-27 19:18:00+03:00,100.0,13.0,17.0,17.0,47.71,4.39,53.93,102.21,29.3
2019-08-27 19:19:00+03:00,100.0,12.0,17.0,15.0,47.7,2.74,53.89,102.21,29.29
2019-08-27 19:20:00+03:00,100.0,13.0,16.0,16.0,47.9,1.59,58.92,102.21,29.23
2019-08-27 19:21:00+03:00,100.0,13.0,16.0,16.0,47.98,1.02,64.95,102.21,29.22
2019-08-27 19:22:00+03:00,100.0,13.0,16.0,16.0,48.17,0.39,59.56,102.21,29.19
2019-08-27 19:23:00+03:00,100.0,14.0,16.0,16.0,48.22,0.0,57.53,102.21,29.13
2019-08-27 19:24:00+03:00,100.0,13.0,18.0,17.0,48.31,0.0,61.83,102.21,29.1
2019-08-27 19:25:00+03:00,100.0,13.0,15.0,15.0,48.54,0.0,51.46,102.21,29.03
2019-08-27 19:26:00+03:00,100.0,15.0,19.0,18.0,48.51,0.33,52.72,102.21,28.98
2019-08-27 19:27:00+03:00,100.0,14.0,17.0,16.0,48.51,0.96,55.37,102.21,28.93
2019-08-27 19:28:00+03:00,100.0,13.0,17.0,17.0,48.67,0.51,58.8,102.2,28.92
2019-08-27 19:29:00+03:00,100.0,12.0,16.0,16.0,48.75,0.63,58.53,102.2,28.89
2019-08-27 19:30:00+03:00,100.0,13.0,16.0,16.0,48.89,2.41,57.12,102.2,28.83
2019-08-27 19:31:00+03:00,100.0,12.0,16.0,16.0,48.99,3.67,58.59,102.2,28.82
2019-08-27 19:32:00+03:00,100.0,13.0,17.0,16.0,49.05,2.71,54.41,102.2,28.79
2019-08-27 19:33:00+03:00,100.0,14.0,17.0,17.0,49.08,3.34,57.08,102.19,28.81
2019-08-27 19:34:00+03:00,100.0,14.0,17.0,16.0,49.06,3.4,55.91,102.19,28.79
2019-08-27 19:35:00+03:00,100.0,13.0,17.0,17.0,49.08,2.95,56.32,102.19,28.78
2019-08-27 19:36:00+03:00,100.0,12.0,17.0,16.0,48.94,1.93,55.83,102.19,28.78
2019-08-27 19:37:00+03:00,100.0,13.0,16.0,16.0,48.99,1.99,58.54,102.19,28.75
2019-08-27 19:38:00+03:00,100.0,13.0,17.0,16.0,49.17,2.05,56.82,102.19,28.72
2019-08-27 19:39:00+03:00,99.0,12.0,16.0,16.0,49.12,2.62,60.04,102.19,28.71
2019-08-27 19:40:00+03:00,99.0,13.0,16.0,16.0,49.23,1.54,60.52,102.19,28.7
2019-08-27 19:41:00+03:00,99.0,14.0,18.0,18.0,49.4,0.97,55.02,102.18,28.56
2019-08-27 19:42:00+03:00,99.0,14.0,16.0,16.0,49.56,0.4,55.99,102.18,28.5
2019-08-27 19:43:00+03:00,99.0,14.0,19.0,18.0,49.64,0.97,56.12,102.18,28.41
2019-08-27 19:44:00+03:00,99.0,13.0,18.0,17.0,49.61,1.6,55.9,102.18,28.45
2019-08-27 19:45:00+03:00,99.0,13.0,20.0,19.0,49.63,1.15,53.58,102.18,28.44
2019-08-27 19:46:00+03:00,99.0,13.0,18.0,18.0,49.58,1.15,57.35,102.18,28.43
2019-08-27 19:47:00+03:00,98.0,12.0,15.0,15.0,49.54,0.01,57.7,102.18,28.43
2019-08-27 19:48:00+03:00,98.0,14.0,19.0,18.0,49.76,0.0,54.09,102.18,28.4
2019-08-27 19:49:00+03:00,98.0,13.0,16.0,16.0,49.89,0.0,68.73,102.19,28.33
2019-08-27 19:50:00+03:00,98.0,14.0,16.0,16.0,49.85,0.0,54.41,102.19,28.3
2019-08-27 19:51:00+03:00,98.0,14.0,17.0,17.0,49.95,0.0,54.37,102.19,28.26
2019-08-27 19:52:00+03:00,98.0,14.0,17.0,17.0,50.06,0.0,61.0,102.19,28.26
2019-08-27 19:53:00+03:00,98.0,15.0,19.0,19.0,50.02,0.0,55.82,102.19,28.24
2019-08-27 19:54:00+03:00,98.0,14.0,18.0,18.0,50.1,0.0,56.6,102.19,28.26
2019-08-27 19:55:00+03:00,98.0,15.0,19.0,19.0,50.07,0.0,56.67,102.19,28.23
2019-08-27 19:56:00+03:00,98.0,14.0,17.0,17.0,50.16,0.0,58.02,102.19,28.17
2019-08-27 19:57:00+03:00,99.0,14.0,19.0,18.0,50.06,0.0,56.55,102.19,28.21
2019-08-27 19:58:00+03:00,99.0,15.0,18.0,18.0,49.74,0.0,53.65,102.18,28.3
2019-08-27 19:59:00+03:00,100.0,14.0,17.0,16.0,49.57,0.0,62.86,102.18,28.37
2019-08-27 20:00:00+03:00,100.0,14.0,16.0,16.0,49.49,0.0,53.62,102.19,28.43
2019-08-27 20:01:00+03:00,100.0,14.0,19.0,19.0,49.28,0.0,55.73,102.18,28.48
2019-08-27 20:02:00+03:00,100.0,14.0,17.0,17.0,49.19,0.0,52.64,102.19,28.51
2019-08-27 20:03:00+03:00,100.0,14.0,22.0,19.0,49.06,0.0,60.72,102.19,28.6
2019-08-27 20:04:00+03:00,100.0,14.0,19.0,18.0,48.96,0.0,53.23,102.19,28.61
2019-08-27 20:05:00+03:00,100.0,16.0,20.0,20.0,49.06,0.0,51.47,102.19,28.58
2019-08-27 20:06:00+03:00,100.0,14.0,17.0,16.0,49.04,0.0,54.68,102.18,28.58
2019-08-27 20:07:00+03:00,100.0,15.0,21.0,20.0,49.1,0.0,52.63,102.19,28.54
2019-08-27 20:08:00+03:00,100.0,16.0,19.0,19.0,49.18,0.0,57.02,102.19,28.5
2019-08-27 20:09:00+03:00,100.0,14.0,19.0,18.0,49.06,0.0,56.0,102.19,28.5
2019-08-27 20:10:00+03:00,100.0,15.0,18.0,18.0,48.99,0.0,61.86,102.19,28.51
2019-08-27 20:11:00+03:00,100.0,16.0,21.0,19.0,48.98,0.0,54.07,102.19,28.5
2019-08-27 20:12:00+03:00,100.0,15.0,21.0,18.0,49.16,0.0,56.35,102.19,28.47
2019-08-27 20:13:00+03:00,100.0,16.0,20.0,20.0,49.27,0.0,60.15,102.18,28.41
2019-08-27 20:14:00+03:00,100.0,13.0,19.0,17.0,49.17,0.0,60.51,102.18,28.41
2019-08-27 20:15:00+03:00,100.0,16.0,21.0,21.0,49.27,0.0,62.78,102.19,28.4
2019-08-27 20:16:00+03:00,100.0,17.0,23.0,22.0,49.46,0.0,55.48,102.18,28.33
2019-08-27 20:17:00+03:00,100.0,17.0,20.0,20.0,49.57,0.0,57.8,102.19,28.27
2019-08-27 20:18:00+03:00,100.0,15.0,20.0,20.0,49.71,0.0,56.9,102.2,28.23
2019-08-27 20:19:00+03:00,100.0,17.0,21.0,21.0,49.92,0.0,51.9,102.2,28.13
2019-08-27 20:20:00+03:00,100.0,15.0,19.0,18.0,50.16,0.0,59.09,102.2,28.03
2019-08-27 20:21:00+03:00,100.0,16.0,23.0,22.0,50.43,0.0,53.2,102.2,27.89
2019-08-27 20:22:00+03:00,100.0,16.0,21.0,21.0,50.71,0.0,54.82,102.21,27.83
2019-08-27 20:23:00+03:00,100.0,18.0,24.0,24.0,50.58,0.0,57.95,102.2,27.77
2019-08-27 20:24:00+03:00,100.0,20.0,24.0,24.0,50.59,0.0,55.23,102.21,27.73
2019-08-27 20:25:00+03:00,100.0,17.0,23.0,23.0,50.81,0.0,56.14,102.2,27.69
2019-08-27 20:26:00+03:00,100.0,18.0,24.0,22.0,51.03,0.0,58.72,102.2,27.58
2019-08-27 20:27:00+03:00,100.0,19.0,25.0,25.0,51.08,0.0,55.46,102.21,27.55
2019-08-27 20:28:00+03:00,100.0,18.0,22.0,22.0,51.15,0.0,60.1,102.21,27.51
2019-08-27 20:29:00+03:00,100.0,19.0,26.0,24.0,51.29,0.0,57.79,102.21,27.48
2019-08-27 20:30:00+03:00,100.0,18.0,24.0,23.0,51.42,0.0,56.82,102.21,27.42
2019-08-27 20:31:00+03:00,100.0,17.0,24.0,23.0,51.56,0.0,56.25,102.21,27.37
2019-08-27 20:32:00+03:00,100.0,17.0,23.0,23.0,51.6,0.0,55.79,102.21,27.31
2019-08-27 20:33:00+03:00,100.0,19.0,26.0,24.0,51.65,0.0,55.62,102.21,27.28
2019-08-27 20:34:00+03:00,100.0,17.0,23.0,23.0,51.79,0.0,56.27,102.21,27.2
2019-08-27 20:35:00+03:00,100.0,18.0,26.0,25.0,52.06,0.0,56.3,102.21,27.15
2019-08-27 20:36:00+03:00,100.0,17.0,25.0,25.0,52.15,0.0,65.43,102.22,27.08
2019-08-27 20:37:00+03:00,100.0,20.0,28.0,27.0,52.21,0.0,56.16,102.22,27.08
2019-08-27 20:38:00+03:00,100.0,19.0,26.0,24.0,52.19,0.0,57.29,102.22,27.04
2019-08-27 20:39:00+03:00,100.0,19.0,26.0,25.0,52.28,0.0,59.57,102.21,26.97
2019-08-27 20:40:00+03:00,100.0,19.0,24.0,24.0,52.37,0.0,55.63,102.22,26.93
2019-08-27 20:41:00+03:00,100.0,19.0,27.0,27.0,52.4,0.0,60.54,102.21,26.91
2019-08-27 20:42:00+03:00,100.0,19.0,25.0,25.0,52.59,0.0,54.6,102.21,26.87
2019-08-27 20:43:00+03:00,100.0,19.0,25.0,24.0,52.64,0.0,57.81,102.21,26.8
2019-08-27 20:44:00+03:00,100.0,18.0,24.0,24.0,52.82,0.0,54.61,102.21,26.77
2019-08-27 20:45:00+03:00,100.0,21.0,26.0,26.0,52.89,0.0,55.6,102.22,26.7
2019-08-27 20:46:00+03:00,100.0,20.0,27.0,26.0,52.99,0.0,56.8,102.22,26.68
2019-08-27 20:47:00+03:00,100.0,21.0,27.0,26.0,52.97,0.0,56.55,102.22,26.66
2019-08-27 20:48:00+03:00,100.0,21.0,29.0,27.0,52.94,0.0,54.57,102.22,26.63
2019-08-27 20:49:00+03:00,100.0,22.0,28.0,28.0,52.99,0.0,54.81,102.22,26.66
2019-08-27 20:50:00+03:00,100.0,21.0,27.0,27.0,53.07,0.0,63.09,102.22,26.63
2019-08-27 20:51:00+03:00,100.0,23.0,30.0,30.0,53.09,0.0,59.53,102.22,26.59
2019-08-27 20:52:00+03:00,100.0,24.0,33.0,32.0,53.1,0.0,54.85,102.22,26.52
2019-08-27 20:53:00+03:00,100.0,26.0,34.0,34.0,53.3,0.0,62.47,102.22,26.47
2019-08-27 20:54:00+03:00,100.0,28.0,38.0,36.0,53.23,0.0,58.26,102.22,26.45
2019-08-27 20:55:00+03:00,100.0,26.0,37.0,34.0,53.3,0.45,54.54,102.21,26.42
2019-08-27 20:56:00+03:00,100.0,22.0,29.0,28.0,53.44,0.0,56.09,102.22,26.39
2019-08-27 20:57:00+03:00,100.0,24.0,30.0,29.0,53.57,0.0,55.07,102.21,26.36
2019-08-27 20:58:00+03:00,99.0,22.0,29.0,29.0,53.73,0.0,56.58,102.21,26.29
2019-08-27 20:59:00+03:00,99.0,22.0,29.0,28.0,53.55,0.07,55.24,102.21,26.28
2019-08-27 21:00:00+03:00,99.0,20.0,27.0,26.0,53.59,0.51,60.08,102.21,26.26
2019-08-27 21:01:00+03:00,99.0,20.0,29.0,28.0,53.76,0.51,63.67,102.21,26.24
2019-08-27 21:02:00+03:00,99.0,21.0,29.0,26.0,53.77,0.51,55.91,102.21,26.21
2019-08-27 21:03:00+03:00,99.0,21.0,28.0,27.0,53.97,0.51,55.77,102.2,26.16
2019-08-27 21:04:00+03:00,99.0,21.0,29.0,29.0,54.19,0.51,53.08,102.21,26.12
2019-08-27 21:05:00+03:00,99.0,22.0,29.0,28.0,54.28,0.51,53.38,102.21,26.01
2019-08-27 21:06:00+03:00,98.0,20.0,29.0,25.0,54.28,0.51,53.84,102.21,25.99
2019-08-27 21:07:00+03:00,98.0,21.0,27.0,27.0,54.28,0.0,58.37,102.21,25.95
2019-08-27 21:08:00+03:00,98.0,20.0,29.0,27.0,54.32,0.0,56.01,102.21,25.96
2019-08-27 21:09:00+03:00,98.0,21.0,29.0,27.0,54.22,0.0,58.86,102.21,25.99
2019-08-27 21:10:00+03:00,98.0,21.0,25.0,25.0,54.26,0.0,55.45,102.21,25.96
2019-08-27 21:11:00+03:00,98.0,21.0,29.0,28.0,54.38,0.0,57.52,102.21,25.94
2019-08-27 21:12:00+03:00,98.0,22.0,29.0,28.0,54.47,0.0,57.96,102.21,25.89
2019-08-27 21:13:00+03:00,98.0,20.0,27.0,26.0,54.56,0.0,56.33,102.21,25.83
2019-08-27 21:14:00+03:00,98.0,20.0,30.0,29.0,54.75,0.0,61.26,102.21,25.78
2019-08-27 21:15:00+03:00,99.0,21.0,29.0,27.0,54.7,0.0,55.82,102.21,25.78
2019-08-27 21:16:00+03:00,99.0,21.0,29.0,29.0,54.53,0.0,57.69,102.22,25.81
2019-08-27 21:17:00+03:00,100.0,21.0,29.0,28.0,54.27,0.0,54.99,102.22,25.91
2019-08-27 21:18:00+03:00,100.0,20.0,28.0,28.0,53.97,0.0,55.21,102.21,25.98
2019-08-27 21:19:00+03:00,100.0,19.0,29.0,27.0,53.85,0.0,56.97,102.21,26.04
2019-08-27 21:20:00+03:00,100.0,21.0,27.0,27.0,53.59,0.0,52.9,102.22,26.15
2019-08-27 21:21:00+03:00,100.0,20.0,28.0,27.0,53.47,0.0,58.29,102.21,26.19
2019-08-27 21:22:00+03:00,100.0,21.0,28.0,27.0,53.47,0.0,53.61,102.22,26.19
2019-08-27 21:23:00+03:00,100.0,19.0,29.0,27.0,53.36,0.0,56.58,102.22,26.24
2019-08-27 21:24:00+03:00,100.0,21.0,27.0,27.0,53.42,0.0,54.87,102.22,26.22
2019-08-27 21:25:00+03:00,100.0,21.0,26.0,26.0,53.35,0.0,54.46,102.22,26.21
2019-08-27 21:26:00+03:00,100.0,20.0,27.0,26.0,53.34,0.0,52.69,102.22,26.18
2019-08-27 21:27:00+03:00,100.0,23.0,30.0,28.0,53.34,0.0,55.48,102.22,26.18
2019-08-27 21:28:00+03:00,100.0,21.0,31.0,29.0,53.37,0.0,57.84,102.22,26.15
2019-08-27 21:29:00+03:00,100.0,20.0,28.0,28.0,53.48,0.0,56.18,102.22,26.13
2019-08-27 21:30:00+03:00,100.0,20.0,27.0,26.0,53.51,0.0,54.05,102.22,26.09
2019-08-27 21:31:00+03:00,100.0,21.0,29.0,28.0,53.49,0.0,57.47,102.21,26.06
2019-08-27 21:32:00+03:00,100.0,21.0,26.0,25.0,53.61,0.0,55.17,102.22,26.05
2019-08-27 21:33:00+03:00,100.0,22.0,29.0,28.0,53.64,0.0,53.32,102.21,26.05
2019-08-27 21:34:00+03:00,100.0,22.0,29.0,28.0,53.59,0.0,53.81,102.21,26.02
2019-08-27 21:35:00+03:00,100.0,21.0,29.0,28.0,53.78,0.0,55.17,102.22,25.98
2019-08-27 21:36:00+03:00,100.0,21.0,30.0,30.0,53.86,0.0,54.23,102.22,25.96
2019-08-27 21:37:00+03:00,100.0,21.0,28.0,28.0,54.23,0.0,54.44,102.22,25.87
2019-08-27 21:38:00+03:00,100.0,22.0,31.0,30.0,54.21,0.0,57.45,102.22,25.8
2019-08-27 21:39:00+03:00,100.0,21.0,33.0,30.0,54.36,0.0,54.71,102.22,25.75
2019-08-27 21:40:00+03:00,100.0,19.0,26.0,25.0,54.51,0.0,59.2,102.21,25.71
2019-08-27 21:41:00+03:00,100.0,18.0,25.0,24.0,54.7,0.0,58.2,102.21,25.67
2019-08-27 21:42:00+03:00,100.0,20.0,26.0,26.0,54.76,0.0,55.71,102.21,25.6
2019-08-27 21:43:00+03:00,100.0,22.0,30.0,29.0,54.87,0.0,55.55,102.21,25.53
2019-08-27 21:44:00+03:00,100.0,22.0,31.0,30.0,55.05,0.0,55.68,102.21,25.47
2019-08-27 21:45:00+03:00,100.0,22.0,30.0,30.0,55.08,0.0,53.37,102.21,25.44
2019-08-27 21:46:00+03:00,100.0,22.0,31.0,29.0,55.03,0.0,57.05,102.21,25.41
2019-08-27 21:47:00+03:00,100.0,21.0,28.0,26.0,55.3,0.0,53.37,102.21,25.38
2019-08-27 21:48:00+03:00,100.0,19.0,27.0,26.0,55.18,0.0,55.33,102.21,25.33
2019-08-27 21:49:00+03:00,100.0,19.0,29.0,26.0,55.36,0.0,54.94,102.21,25.3
2019-08-27 21:50:00+03:00,100.0,21.0,30.0,29.0,55.6,0.0,54.2,102.21,25.22
2019-08-27 21:51:00+03:00,100.0,21.0,28.0,28.0,55.79,0.0,56.83,102.21,25.16
2019-08-27 21:52:00+03:00,100.0,22.0,28.0,27.0,55.96,0.0,57.11,102.21,25.1
2019-08-27 21:53:00+03:00,100.0,21.0,29.0,28.0,56.1,0.0,55.49,102.22,25.03
2019-08-27 21:54:00+03:00,100.0,20.0,29.0,27.0,56.22,0.0,56.8,102.22,24.96
2019-08-27 21:55:00+03:00,100.0,22.0,30.0,28.0,56.59,0.0,59.39,102.22,24.89
2019-08-27 21:56:00+03:00,100.0,22.0,30.0,29.0,56.46,0.0,55.9,102.23,24.89
2019-08-27 21:57:00+03:00,100.0,21.0,32.0,28.0,56.5,0.0,54.24,102.23,24.88
2019-08-27 21:58:00+03:00,100.0,20.0,30.0,28.0,56.6,0.0,57.48,102.22,24.95
2019-08-27 21:59:00+03:00,100.0,21.0,30.0,29.0,57.08,0.0,54.76,102.23,24.85
2019-08-27 22:00:00+03:00,100.0,21.0,29.0,29.0,57.32,0.0,58.64,102.23,24.82
2019-08-27 22:01:00+03:00,100.0,21.0,30.0,29.0,56.97,0.0,54.58,102.22,24.81
2019-08-27 22:02:00+03:00,100.0,19.0,25.0,25.0,57.04,0.0,54.19,102.22,24.78
2019-08-27 22:03:00+03:00,100.0,21.0,32.0,28.0,57.03,0.0,53.81,102.23,24.75
2019-08-27 22:04:00+03:00,100.0,20.0,29.0,29.0,56.97,0.0,54.42,102.22,24.78
2019-08-27 22:05:00+03:00,100.0,20.0,34.0,29.0,56.89,0.0,53.11,102.23,24.76
2019-08-27 22:06:00+03:00,100.0,20.0,30.0,29.0,57.37,0.0,56.29,102.23,24.75
2019-08-27 22:07:00+03:00,100.0,20.0,29.0,27.0,57.36,0.0,53.31,102.23,24.72
2019-08-27 22:08:00+03:00,100.0,21.0,32.0,31.0,57.33,0.0,58.67,102.23,24.71
2019-08-27 22:09:00+03:00,100.0,21.0,30.0,30.0,57.41,0.0,55.18,102.22,24.66
2019-08-27 22:10:00+03:00,100.0,19.0,30.0,27.0,57.3,0.0,57.97,102.23,24.69
2019-08-27 22:11:00+03:00,100.0,20.0,29.0,28.0,57.03,0.0,57.91,102.23,24.68
2019-08-27 22:12:00+03:00,99.0,22.0,29.0,29.0,57.22,0.0,55.71,102.23,24.65
2019-08-27 22:13:00+03:00,99.0,19.0,29.0,29.0,57.0,0.0,55.95,102.23,24.65
2019-08-27 22:14:00+03:00,99.0,22.0,32.0,31.0,57.26,0.0,53.93,102.23,24.66
2019-08-27 22:15:00+03:00,99.0,21.0,30.0,29.0,57.18,0.0,55.03,102.23,24.61
2019-08-27 22:16:00+03:00,99.0,19.0,25.0,25.0,57.21,0.0,54.7,102.23,24.59
2019-08-27 22:17:00+03:00,99.0,21.0,31.0,29.0,57.45,0.0,55.91,102.23,24.59
2019-08-27 22:18:00+03:00,99.0,22.0,32.0,28.0,57.13,0.0,56.7,102.22,24.58
2019-08-27 22:19:00+03:00,99.0,20.0,27.0,26.0,57.09,0.0,55.06,102.22,24.51
2019-08-27 22:20:00+03:00,98.0,21.0,29.0,28.0,56.97,0.0,54.47,102.22,24.5
2019-08-27 22:21:00+03:00,98.0,20.0,28.0,28.0,57.18,0.0,57.34,102.22,24.43
2019-08-27 22:22:00+03:00,98.0,20.0,26.0,26.0,57.29,0.0,55.1,102.22,24.44
2019-08-27 22:23:00+03:00,98.0,21.0,28.0,28.0,57.22,0.0,53.74,102.22,24.41
2019-08-27 22:24:00+03:00,98.0,21.0,30.0,28.0,57.31,0.0,55.94,102.22,24.37
2019-08-27 22:25:00+03:00,98.0,21.0,29.0,28.0,57.58,0.0,56.47,102.22,24.28
2019-08-27 22:26:00+03:00,98.0,20.0,26.0,26.0,57.52,0.0,55.09,102.22,24.25
2019-08-27 22:27:00+03:00,98.0,19.0,27.0,26.0,57.5,0.0,55.56,102.22,24.25
2019-08-27 22:28:00+03:00,98.0,21.0,29.0,29.0,57.64,0.0,52.58,102.22,24.23
2019-08-27 22:29:00+03:00,99.0,19.0,29.0,26.0,57.62,0.0,55.29,102.22,24.23
2019-08-27 22:30:00+03:00,99.0,20.0,31.0,29.0,57.2,0.0,55.84,102.22,24.31
2019-08-27 22:31:00+03:00,99.0,22.0,32.0,31.0,57.02,0.0,57.5,102.23,24.43
2019-08-27 22:32:00+03:00,100.0,20.0,27.0,27.0,57.0,0.0,54.11,102.23,24.54
2019-08-27 22:33:00+03:00,100.0,20.0,28.0,28.0,56.68,0.0,56.03,102.23,24.61
2019-08-27 22:34:00+03:00,100.0,19.0,27.0,26.0,56.69,0.0,56.3,102.23,24.66
2019-08-27 22:35:00+03:00,100.0,19.0,28.0,27.0,56.76,0.0,55.6,102.24,24.66
2019-08-27 22:36:00+03:00,100.0,20.0,28.0,28.0,56.56,0.0,58.72,102.23,24.72
2019-08-27 22:37:00+03:00,100.0,20.0,28.0,28.0,56.67,0.0,54.08,102.24,24.71
2019-08-27 22:38:00+03:00,100.0,19.0,27.0,27.0,56.57,0.0,56.96,102.24,24.69
2019-08-27 22:39:00+03:00,100.0,19.0,26.0,26.0,56.31,0.0,57.87,102.24,24.75
2019-08-27 22:40:00+03:00,100.0,19.0,28.0,26.0,56.2,0.0,53.43,102.24,24.78
2019-08-27 22:41:00+03:00,100.0,21.0,29.0,28.0,56.22,0.0,54.59,102.24,24.79
2019-08-27 22:42:00+03:00,100.0,19.0,27.0,26.0,56.38,0.0,55.42,102.24,24.74
2019-08-27 22:43:00+03:00,100.0,20.0,28.0,28.0,56.17,0.0,57.91,102.24,24.76
2019-08-27 22:44:00+03:00,100.0,19.0,25.0,25.0,56.2,0.0,53.26,102.24,24.74
2019-08-27 22:45:00+03:00,100.0,21.0,30.0,28.0,56.24,0.0,56.52,102.24,24.75
2019-08-27 22:46:00+03:00,100.0,19.0,29.0,29.0,56.03,0.0,55.76,102.24,24.78
2019-08-27 22:47:00+03:00,100.0,20.0,29.0,27.0,55.96,0.0,55.99,102.24,24.81
2019-08-27 22:48:00+03:00,100.0,20.0,26.0,26.0,55.93,0.0,54.55,102.24,24.76
2019-08-27 22:49:00+03:00,100.0,19.0,25.0,25.0,55.87,0.0,61.08,102.24,24.76
2019-08-27 22:50:00+03:00,100.0,21.0,29.0,28.0,55.9,0.0,56.49,102.24,24.75
2019-08-27 22:51:00+03:00,100.0,19.0,26.0,26.0,56.04,0.0,56.59,102.24,24.71
2019-08-27 22:52:00+03:00,100.0,20.0,28.0,28.0,56.56,0.0,55.01,102.24,24.58
2019-08-27 22:53:00+03:00,100.0,19.0,26.0,25.0,56.73,0.0,60.01,102.24,24.51
2019-08-27 22:54:00+03:00,100.0,18.0,28.0,27.0,56.89,0.0,56.61,102.24,24.38
2019-08-27 22:55:00+03:00,100.0,21.0,29.0,28.0,56.75,0.0,55.53,102.24,24.35
2019-08-27 22:56:00+03:00,100.0,22.0,29.0,28.0,56.97,0.0,54.56,102.24,24.35
2019-08-27 22:57:00+03:00,100.0,22.0,29.0,29.0,57.27,0.0,56.57,102.24,24.27
2019-08-27 22:58:00+03:00,100.0,21.0,26.0,26.0,57.44,0.0,56.71,102.25,24.18
2019-08-27 22:59:00+03:00,100.0,19.0,26.0,26.0,57.55,0.0,57.69,102.25,24.11
2019-08-27 23:00:00+03:00,100.0,22.0,27.0,26.0,57.53,0.0,57.14,102.25,24.11
2019-08-27 23:01:00+03:00,100.0,22.0,27.0,26.0,57.76,0.0,56.0,102.25,24.11
2019-08-27 23:02:00+03:00,100.0,22.0,32.0,30.0,57.6,0.0,55.82,102.25,24.07
2019-08-27 23:03:00+03:00,100.0,19.0,27.0,27.0,57.59,0.0,53.95,102.25,24.07
2019-08-27 23:04:00+03:00,100.0,20.0,28.0,27.0,57.49,0.0,55.87,102.25,24.04
2019-08-27 23:05:00+03:00,100.0,18.0,25.0,25.0,57.59,0.0,54.75,102.25,24.04
2019-08-27 23:06:00+03:00,100.0,21.0,27.0,27.0,57.77,0.0,56.79,102.25,23.97
2019-08-27 23:07:00+03:00,100.0,20.0,26.0,26.0,57.59,0.0,57.69,102.25,23.95
2019-08-27 23:08:00+03:00,100.0,20.0,28.0,27.0,57.62,0.0,56.78,102.24,23.92
2019-08-27 23:09:00+03:00,100.0,20.0,27.0,27.0,57.59,0.0,56.74,102.25,23.9
2019-08-27 23:10:00+03:00,100.0,20.0,26.0,26.0,57.73,0.0,54.39,102.24,23.87
2019-08-27 23:11:00+03:00,100.0,21.0,29.0,28.0,57.88,0.0,54.12,102.25,23.87
2019-08-27 23:12:00+03:00,100.0,20.0,27.0,26.0,57.79,0.0,55.17,102.25,23.85
2019-08-27 23:13:00+03:00,100.0,22.0,27.0,27.0,57.83,0.0,55.44,102.25,23.8
2019-08-27 23:14:00+03:00,100.0,20.0,25.0,25.0,58.1,0.0,56.57,102.26,23.77
2019-08-27 23:15:00+03:00,100.0,21.0,28.0,28.0,58.07,0.0,54.48,102.26,23.77
2019-08-27 23:16:00+03:00,100.0,20.0,27.0,26.0,58.25,0.0,56.34,102.26,23.73
2019-08-27 23:17:00+03:00,100.0,21.0,28.0,26.0,58.27,0.0,55.62,102.26,23.72
2019-08-27 23:18:00+03:00,100.0,17.0,24.0,24.0,58.15,0.0,55.8,102.26,23.72
2019-08-27 23:19:00+03:00,100.0,18.0,25.0,25.0,58.26,0.0,57.06,102.26,23.69
2019-08-27 23:20:00+03:00,100.0,20.0,30.0,28.0,58.3,0.0,56.26,102.26,23.66
2019-08-27 23:21:00+03:00,100.0,20.0,26.0,26.0,58.22,0.0,56.98,102.26,23.66
2019-08-27 23:22:00+03:00,100.0,21.0,29.0,28.0,58.25,0.0,57.21,102.26,23.65
2019-08-27 23:23:00+03:00,100.0,22.0,28.0,28.0,58.54,0.0,56.59,102.26,23.62
2019-08-27 23:24:00+03:00,100.0,21.0,28.0,26.0,58.41,0.0,54.9,102.26,23.59
2019-08-27 23:25:00+03:00,100.0,21.0,27.0,27.0,58.36,0.0,57.5,102.26,23.6
2019-08-27 23:26:00+03:00,99.0,20.0,26.0,26.0,58.51,0.0,56.56,102.26,23.59
2019-08-27 23:27:00+03:00,99.0,21.0,30.0,28.0,58.8,0.0,55.38,102.26,23.58
2019-08-27 23:28:00+03:00,99.0,20.0,31.0,29.0,58.7,0.0,56.23,102.26,23.52
2019-08-27 23:29:00+03:00,99.0,21.0,31.0,29.0,58.69,0.0,56.49,102.26,23.53
2019-08-27 23:30:00+03:00,99.0,20.0,27.0,25.0,58.57,0.0,54.82,102.26,23.5
2019-08-27 23:31:00+03:00,99.0,20.0,27.0,27.0,58.82,0.0,53.92,102.26,23.46
2019-08-27 23:32:00+03:00,99.0,20.0,28.0,26.0,58.85,0.0,55.64,102.26,23.49
2019-08-27 23:33:00+03:00,99.0,19.0,29.0,26.0,59.02,0.0,56.49,102.27,23.45
2019-08-27 23:34:00+03:00,98.0,20.0,27.0,26.0,59.13,0.0,56.16,102.27,23.42
2019-08-27 23:35:00+03:00,98.0,21.0,30.0,28.0,58.92,0.0,55.68,102.27,23.42
2019-08-27 23:36:00+03:00,98.0,20.0,28.0,27.0,58.81,0.0,57.3,102.27,23.44
2019-08-27 23:37:00+03:00,98.0,19.0,29.0,26.0,58.67,0.0,58.67,102.27,23.46
2019-08-27 23:38:00+03:00,98.0,21.0,24.0,24.0,58.79,0.0,57.03,102.27,23.41
2019-08-27 23:39:00+03:00,98.0,22.0,29.0,28.0,58.82,0.0,57.29,102.27,23.38
2019-08-27 23:40:00+03:00,98.0,20.0,31.0,28.0,59.38,0.0,55.06,102.27,23.35
2019-08-27 23:41:00+03:00,98.0,21.0,29.0,28.0,59.31,0.0,57.59,102.27,23.37
2019-08-27 23:42:00+03:00,97.0,20.0,30.0,28.0,59.79,0.0,55.74,102.27,23.25
2019-08-27 23:43:00+03:00,98.0,21.0,28.0,27.0,59.47,0.0,56.12,102.27,23.27
2019-08-27 23:44:00+03:00,99.0,21.0,26.0,26.0,58.89,0.0,55.34,102.27,23.35
2019-08-27 23:45:00+03:00,99.0,20.0,28.0,27.0,58.61,0.0,54.59,102.28,23.48
2019-08-27 23:46:00+03:00,100.0,21.0,30.0,29.0,58.41,0.0,56.33,102.29,23.6
2019-08-27 23:47:00+03:00,100.0,20.0,29.0,27.0,58.27,0.0,58.84,102.29,23.7
2019-08-27 23:48:00+03:00,100.0,21.0,29.0,27.0,57.77,0.0,56.69,102.29,23.79
2019-08-27 23:49:00+03:00,100.0,21.0,29.0,28.0,57.58,0.0,60.15,102.28,23.83
2019-08-27 23:50:00+03:00,100.0,21.0,32.0,30.0,57.37,0.0,55.12,102.28,23.89
2019-08-27 23:51:00+03:00,100.0,20.0,27.0,26.0,57.2,0.0,54.65,102.28,23.93
2019-08-27 23:52:00+03:00,100.0,20.0,29.0,26.0,57.0,0.0,56.24,102.28,23.96
2019-08-27 23:53:00+03:00,100.0,22.0,30.0,28.0,57.02,0.0,55.6,102.28,23.97
2019-08-27 23:54:00+03:00,100.0,20.0,27.0,27.0,56.93,0.0,58.92,102.28,23.97
2019-08-27 23:55:00+03:00,100.0,19.0,26.0,25.0,56.82,0.0,56.19,102.28,23.96
2019-08-27 23:56:00+03:00,100.0,20.0,28.0,28.0,57.09,0.0,54.82,102.28,23.96
2019-08-27 23:57:00+03:00,100.0,21.0,29.0,27.0,56.79,0.0,58.58,102.28,23.96
2019-08-27 23:58:00+03:00,100.0,19.0,23.0,23.0,56.68,0.0,55.25,102.28,23.93
2019-08-27 23:59:00+03:00,100.0,19.0,25.0,24.0,56.66,0.0,55.25,102.28,23.95
2019-08-28 00:00:00+03:00,100.0,18.0,25.0,24.0,56.48,0.0,55.52,102.28,23.95
2019-08-28 00:01:00+03:00,100.0,20.0,27.0,27.0,56.59,0.0,56.85,102.28,23.93
2019-08-28 00:02:00+03:00,100.0,20.0,26.0,26.0,56.58,0.0,56.94,102.28,23.95
2019-08-28 00:03:00+03:00,100.0,20.0,28.0,25.0,56.56,0.0,56.72,102.28,23.92
2019-08-28 00:04:00+03:00,100.0,20.0,26.0,26.0,56.5,0.0,56.13,102.28,23.87
2019-08-28 00:05:00+03:00,100.0,19.0,24.0,24.0,56.56,0.0,56.14,102.29,23.86
2019-08-28 00:06:00+03:00,100.0,18.0,27.0,26.0,58.05,0.0,54.46,102.28,23.76
2019-08-28 00:07:00+03:00,100.0,19.0,29.0,26.0,57.56,0.0,57.04,102.28,23.65
2019-08-28 00:08:00+03:00,100.0,19.0,26.0,25.0,57.47,0.0,56.52,102.28,23.58
2019-08-28 00:09:00+03:00,100.0,19.0,26.0,26.0,57.6,0.0,55.28,102.28,23.55
2019-08-28 00:10:00+03:00,100.0,19.0,26.0,25.0,57.72,0.0,66.78,102.28,23.49
2019-08-28 00:11:00+03:00,100.0,20.0,25.0,25.0,57.94,0.0,56.89,102.28,23.48
2019-08-28 00:12:00+03:00,100.0,20.0,26.0,26.0,57.89,0.0,55.85,102.28,23.45
2019-08-28 00:13:00+03:00,100.0,19.0,24.0,24.0,57.96,0.0,56.37,102.28,23.39
2019-08-28 00:14:00+03:00,100.0,18.0,24.0,24.0,58.0,0.0,56.21,102.28,23.38
2019-08-28 00:15:00+03:00,100.0,18.0,23.0,23.0,58.09,0.0,55.1,102.27,23.32
2019-08-28 00:16:00+03:00,100.0,19.0,26.0,24.0,58.39,0.0,56.63,102.28,23.28
2019-08-28 00:17:00+03:00,100.0,18.0,27.0,26.0,58.15,0.0,56.89,102.27,23.29
2019-08-28 00:18:00+03:00,100.0,21.0,28.0,25.0,58.28,0.0,56.05,102.27,23.27
2019-08-28 00:19:00+03:00,100.0,19.0,27.0,24.0,58.19,0.0,54.51,102.27,23.25
2019-08-28 00:20:00+03:00,100.0,19.0,25.0,25.0,58.35,0.0,55.88,102.27,23.21
2019-08-28 00:21:00+03:00,100.0,18.0,22.0,22.0,58.32,0.0,56.84,102.27,23.18
2019-08-28 00:22:00+03:00,100.0,19.0,26.0,24.0,58.31,0.0,57.09,102.27,23.15
2019-08-28 00:23:00+03:00,100.0,20.0,25.0,24.0,58.32,0.0,55.92,102.27,23.13
2019-08-28 00:24:00+03:00,100.0,18.0,23.0,23.0,58.5,0.0,56.16,102.27,23.13
2019-08-28 00:25:00+03:00,100.0,19.0,23.0,23.0,58.52,0.0,55.61,102.27,23.1
2019-08-28 00:26:00+03:00,100.0,18.0,26.0,24.0,58.66,0.0,56.93,102.27,23.08
2019-08-28 00:27:00+03:00,100.0,19.0,25.0,25.0,58.66,0.0,56.54,102.27,23.04
2019-08-28 00:28:00+03:00,100.0,18.0,25.0,24.0,58.66,0.0,55.61,102.28,23.04
2019-08-28 00:29:00+03:00,100.0,18.0,29.0,27.0,58.75,0.0,56.5,102.28,22.99
2019-08-28 00:30:00+03:00,100.0,19.0,28.0,24.0,58.8,0.0,56.21,102.27,23.02
2019-08-28 00:31:00+03:00,100.0,18.0,23.0,23.0,58.99,0.0,55.36,102.28,22.99
2019-08-28 00:32:00+03:00,100.0,17.0,24.0,23.0,59.39,0.0,55.44,102.28,22.99
2019-08-28 00:33:00+03:00,100.0,19.0,25.0,25.0,59.08,0.0,56.54,102.28,22.94
2019-08-28 00:34:00+03:00,100.0,19.0,24.0,24.0,58.87,0.0,55.88,102.28,22.95
2019-08-28 00:35:00+03:00,100.0,19.0,25.0,24.0,58.93,0.0,57.0,102.28,22.94
2019-08-28 00:36:00+03:00,100.0,20.0,26.0,25.0,59.35,0.0,57.37,102.28,22.91
2019-08-28 00:37:00+03:00,100.0,17.0,23.0,22.0,59.15,0.0,57.23,102.28,22.91
2019-08-28 00:38:00+03:00,99.0,19.0,25.0,24.0,59.07,0.0,55.71,102.28,22.91
2019-08-28 00:39:00+03:00,99.0,19.0,25.0,25.0,59.09,0.0,56.45,102.28,22.9
2019-08-28 00:40:00+03:00,99.0,17.0,22.0,22.0,59.02,0.0,57.54,102.28,22.87
2019-08-28 00:41:00+03:00,99.0,17.0,21.0,21.0,59.07,0.0,55.25,102.28,22.84
2019-08-28 00:42:00+03:00,99.0,18.0,24.0,24.0,58.88,0.0,57.59,102.28,22.86
2019-08-28 00:43:00+03:00,99.0,16.0,22.0,21.0,59.0,0.0,57.29,102.28,22.84
2019-08-28 00:44:00+03:00,99.0,19.0,24.0,23.0,59.05,0.0,58.45,102.28,22.83
2019-08-28 00:45:00+03:00,99.0,17.0,23.0,23.0,59.15,0.0,56.36,102.28,22.8
2019-08-28 00:46:00+03:00,99.0,17.0,22.0,22.0,59.32,0.0,57.53,102.28,22.77
2019-08-28 00:47:00+03:00,98.0,18.0,23.0,23.0,59.37,0.0,57.17,102.28,22.73
2019-08-28 00:48:00+03:00,98.0,19.0,22.0,22.0,59.26,0.0,56.96,102.28,22.7
2019-08-28 00:49:00+03:00,98.0,18.0,22.0,22.0,59.42,0.0,56.34,102.28,22.71
2019-08-28 00:50:00+03:00,98.0,17.0,22.0,21.0,59.45,0.0,56.13,102.28,22.7
2019-08-28 00:51:00+03:00,98.0,19.0,24.0,24.0,59.68,0.0,56.56,102.28,22.63
2019-08-28 00:52:00+03:00,98.0,18.0,23.0,23.0,59.78,0.0,55.25,102.28,22.55
2019-08-28 00:53:00+03:00,98.0,18.0,21.0,21.0,59.68,0.0,56.59,102.28,22.57
2019-08-28 00:54:00+03:00,98.0,17.0,21.0,21.0,59.56,0.0,57.8,102.28,22.56
2019-08-28 00:55:00+03:00,99.0,17.0,21.0,21.0,59.48,0.0,56.52,102.28,22.59
2019-08-28 00:56:00+03:00,99.0,17.0,22.0,22.0,59.27,0.0,55.81,102.28,22.66
2019-08-28 00:57:00+03:00,99.0,18.0,25.0,25.0,58.81,0.0,56.34,102.28,22.76
2019-08-28 00:58:00+03:00,100.0,17.0,21.0,21.0,58.5,0.0,57.13,102.28,22.84
2019-08-28 00:59:00+03:00,100.0,19.0,24.0,23.0,58.17,0.0,62.21,102.28,22.93
2019-08-28 01:00:00+03:00,100.0,17.0,20.0,20.0,57.99,0.0,56.42,102.28,22.98
2019-08-28 01:01:00+03:00,100.0,17.0,22.0,22.0,57.69,0.0,56.97,102.28,23.02
2019-08-28 01:02:00+03:00,100.0,18.0,24.0,24.0,57.47,0.0,57.21,102.28,23.08
2019-08-28 01:03:00+03:00,100.0,19.0,24.0,23.0,57.37,0.0,56.94,102.28,23.1
2019-08-28 01:04:00+03:00,100.0,18.0,24.0,23.0,57.28,0.0,56.38,102.28,23.11
2019-08-28 01:05:00+03:00,100.0,18.0,22.0,22.0,57.27,0.0,56.44,102.28,23.1
2019-08-28 01:06:00+03:00,100.0,16.0,24.0,22.0,57.23,0.0,57.99,102.28,23.1
2019-08-28 01:07:00+03:00,100.0,18.0,27.0,24.0,57.04,0.0,56.84,102.28,23.14
2019-08-28 01:08:00+03:00,100.0,19.0,24.0,24.0,56.93,0.0,57.44,102.28,23.14
2019-08-28 01:09:00+03:00,100.0,17.0,22.0,22.0,56.99,0.0,56.18,102.28,23.13
2019-08-28 01:10:00+03:00,100.0,17.0,24.0,23.0,56.95,0.0,57.19,102.28,23.11
2019-08-28 01:11:00+03:00,100.0,18.0,24.0,23.0,56.87,0.0,56.88,102.28,23.1
2019-08-28 01:12:00+03:00,100.0,18.0,22.0,21.0,56.81,0.0,56.42,102.28,23.1
2019-08-28 01:13:00+03:00,100.0,16.0,22.0,22.0,56.85,0.0,56.53,102.28,23.1
2019-08-28 01:14:00+03:00,100.0,16.0,21.0,21.0,56.86,0.0,55.21,102.28,23.1
2019-08-28 01:15:00+03:00,100.0,17.0,23.0,22.0,56.92,0.0,56.58,102.29,23.04
2019-08-28 01:16:00+03:00,100.0,16.0,22.0,21.0,56.97,0.0,59.96,102.29,23.01
2019-08-28 01:17:00+03:00,100.0,18.0,22.0,22.0,57.11,0.0,57.52,102.29,22.98
2019-08-28 01:18:00+03:00,100.0,20.0,24.0,23.0,57.29,0.0,57.0,102.29,22.9
2019-08-28 01:19:00+03:00,100.0,16.0,22.0,21.0,57.31,0.0,55.81,102.29,22.84
2019-08-28 01:20:00+03:00,100.0,19.0,28.0,25.0,57.5,0.0,56.67,102.28,22.78
2019-08-28 01:21:00+03:00,100.0,17.0,22.0,22.0,57.5,0.0,57.22,102.28,22.73
2019-08-28 01:22:00+03:00,100.0,17.0,23.0,23.0,57.65,0.0,56.19,102.28,22.66
2019-08-28 01:23:00+03:00,100.0,18.0,21.0,21.0,57.81,0.0,57.23,102.28,22.62
2019-08-28 01:24:00+03:00,100.0,17.0,25.0,24.0,57.85,0.0,57.25,102.27,22.59
2019-08-28 01:25:00+03:00,100.0,18.0,22.0,22.0,57.85,0.0,56.49,102.27,22.53
2019-08-28 01:26:00+03:00,100.0,19.0,25.0,25.0,58.06,0.0,56.85,102.27,22.52
2019-08-28 01:27:00+03:00,100.0,20.0,27.0,25.0,58.12,0.0,56.47,102.28,22.47
2019-08-28 01:28:00+03:00,100.0,17.0,24.0,23.0,58.16,0.0,55.94,102.27,22.52
2019-08-28 01:29:00+03:00,100.0,17.0,23.0,22.0,58.19,0.0,57.6,102.28,22.46
2019-08-28 01:30:00+03:00,100.0,16.0,23.0,23.0,58.34,0.0,57.11,102.28,22.42
2019-08-28 01:31:00+03:00,100.0,19.0,26.0,24.0,58.36,0.0,57.7,102.28,22.35
2019-08-28 01:32:00+03:00,100.0,18.0,24.0,24.0,58.41,0.0,56.95,102.28,22.32
2019-08-28 01:33:00+03:00,100.0,17.0,24.0,23.0,58.41,0.0,56.73,102.28,22.3
2019-08-28 01:34:00+03:00,100.0,18.0,26.0,25.0,58.53,0.0,57.71,102.28,22.3
2019-08-28 01:35:00+03:00,100.0,19.0,26.0,26.0,58.58,0.0,57.73,102.28,22.23
2019-08-28 01:36:00+03:00,100.0,18.0,25.0,25.0,58.69,0.0,58.51,102.27,22.25
2019-08-28 01:37:00+03:00,100.0,18.0,23.0,22.0,58.65,0.0,57.39,102.27,22.19
2019-08-28 01:38:00+03:00,100.0,18.0,25.0,23.0,58.64,0.0,58.28,102.27,22.19
2019-08-28 01:39:00+03:00,100.0,17.0,25.0,22.0,58.65,0.0,57.21,102.27,22.16
2019-08-28 01:40:00+03:00,100.0,18.0,23.0,23.0,58.7,0.0,57.77,102.27,22.12
2019-08-28 01:41:00+03:00,100.0,19.0,25.0,25.0,58.63,0.0,57.07,102.27,22.13
2019-08-28 01:42:00+03:00,100.0,17.0,23.0,23.0,58.77,0.0,58.31,102.27,22.07
2019-08-28 01:43:00+03:00,100.0,16.0,22.0,22.0,58.89,0.0,57.28,102.27,22.12
2019-08-28 01:44:00+03:00,100.0,18.0,26.0,23.0,58.85,0.0,58.05,102.27,22.05
2019-08-28 01:45:00+03:00,100.0,18.0,28.0,26.0,58.86,0.0,58.42,102.27,22.02
2019-08-28 01:46:00+03:00,100.0,16.0,21.0,21.0,58.82,0.0,57.28,102.27,22.02
2019-08-28 01:47:00+03:00,100.0,17.0,28.0,27.0,58.91,0.0,61.98,102.27,21.98
2019-08-28 01:48:00+03:00,100.0,16.0,20.0,20.0,58.95,0.0,58.49,102.27,21.99
2019-08-28 01:49:00+03:00,100.0,18.0,24.0,24.0,58.92,0.0,57.74,102.27,21.97
2019-08-28 01:50:00+03:00,99.0,17.0,22.0,22.0,59.2,0.0,57.57,102.27,21.94
2019-08-28 01:51:00+03:00,99.0,17.0,26.0,24.0,59.13,0.0,58.34,102.28,21.92
2019-08-28 01:52:00+03:00,99.0,18.0,24.0,24.0,59.13,0.0,60.29,102.28,21.91
2019-08-28 01:53:00+03:00,99.0,17.0,25.0,25.0,59.09,0.0,57.54,102.28,21.91
2019-08-28 01:54:00+03:00,99.0,16.0,21.0,21.0,58.99,0.0,58.32,102.28,21.89
2019-08-28 01:55:00+03:00,99.0,17.0,20.0,20.0,58.97,0.0,59.66,102.28,21.82
2019-08-28 01:56:00+03:00,99.0,19.0,26.0,25.0,58.97,0.0,58.97,102.28,21.85
2019-08-28 01:57:00+03:00,99.0,18.0,23.0,23.0,59.04,0.0,59.06,102.28,21.85
2019-08-28 01:58:00+03:00,98.0,18.0,24.0,24.0,58.87,0.0,58.26,102.27,21.82
2019-08-28 01:59:00+03:00,98.0,18.0,24.0,21.0,58.93,0.0,59.15,102.28,21.79
2019-08-28 02:00:00+03:00,98.0,18.0,23.0,23.0,58.95,0.0,58.27,102.28,21.77
2019-08-28 02:01:00+03:00,98.0,18.0,24.0,24.0,59.02,0.0,59.01,102.28,21.79
2019-08-28 02:02:00+03:00,98.0,18.0,25.0,24.0,59.19,0.0,58.04,102.28,21.78
2019-08-28 02:03:00+03:00,98.0,17.0,22.0,21.0,59.12,0.0,57.23,102.28,21.75
2019-08-28 02:04:00+03:00,98.0,18.0,25.0,24.0,59.12,0.0,58.02,102.27,21.71
2019-08-28 02:05:00+03:00,98.0,18.0,28.0,25.0,59.2,0.0,58.81,102.27,21.72
2019-08-28 02:06:00+03:00,98.0,17.0,23.0,23.0,59.14,0.0,58.27,102.27,21.71
2019-08-28 02:07:00+03:00,99.0,19.0,25.0,25.0,58.92,0.0,58.61,102.28,21.75
2019-08-28 02:08:00+03:00,99.0,19.0,26.0,25.0,58.79,0.0,59.2,102.28,21.82
2019-08-28 02:09:00+03:00,100.0,18.0,24.0,23.0,58.39,0.0,58.18,102.28,21.92
2019-08-28 02:10:00+03:00,100.0,16.0,24.0,24.0,58.18,0.0,58.2,102.28,22.01
2019-08-28 02:11:00+03:00,100.0,20.0,26.0,26.0,58.13,0.0,59.0,102.28,22.04
2019-08-28 02:12:00+03:00,100.0,18.0,24.0,24.0,58.04,0.0,58.38,102.28,22.12
2019-08-28 02:13:00+03:00,100.0,19.0,25.0,25.0,57.74,0.0,57.88,102.29,22.15
2019-08-28 02:14:00+03:00,100.0,18.0,28.0,27.0,57.64,0.0,58.24,102.29,22.18
2019-08-28 02:15:00+03:00,100.0,20.0,27.0,26.0,58.02,0.0,59.6,102.3,22.18
2019-08-28 02:16:00+03:00,100.0,19.0,26.0,26.0,57.73,0.0,57.48,102.3,22.19
2019-08-28 02:17:00+03:00,100.0,18.0,25.0,25.0,57.67,0.0,56.71,102.3,22.2
2019-08-28 02:18:00+03:00,100.0,19.0,27.0,26.0,57.84,0.0,58.02,102.3,22.2
2019-08-28 02:19:00+03:00,100.0,20.0,28.0,27.0,57.95,0.0,58.02,102.3,22.28
2019-08-28 02:20:00+03:00,100.0,18.0,26.0,26.0,57.78,0.0,57.26,102.29,22.26
2019-08-28 02:21:00+03:00,100.0,18.0,26.0,26.0,57.79,0.0,58.35,102.3,22.25
2019-08-28 02:22:00+03:00,100.0,18.0,25.0,25.0,57.55,0.0,58.43,102.3,22.3
2019-08-28 02:23:00+03:00,100.0,18.0,24.0,24.0,57.68,0.0,58.08,102.3,22.25
2019-08-28 02:24:00+03:00,100.0,18.0,24.0,23.0,57.6,0.0,58.4,102.3,22.23
2019-08-28 02:25:00+03:00,100.0,18.0,24.0,22.0,57.49,0.0,57.26,102.3,22.26
2019-08-28 02:26:00+03:00,100.0,19.0,28.0,25.0,57.5,0.0,58.4,102.3,22.25
2019-08-28 02:27:00+03:00,100.0,18.0,26.0,24.0,57.77,0.0,59.24,102.29,22.26
2019-08-28 02:28:00+03:00,100.0,18.0,24.0,22.0,57.64,0.0,58.31,102.29,22.22
2019-08-28 02:29:00+03:00,100.0,19.0,26.0,25.0,57.59,0.0,58.66,102.29,22.19
2019-08-28 02:30:00+03:00,100.0,18.0,27.0,26.0,57.79,0.0,59.36,102.3,22.11
2019-08-28 02:31:00+03:00,100.0,18.0,26.0,25.0,58.04,0.0,58.61,102.29,22.05
2019-08-28 02:32:00+03:00,100.0,20.0,27.0,27.0,58.16,0.0,58.49,102.29,22.04
2019-08-28 02:33:00+03:00,100.0,16.0,21.0,21.0,58.22,0.0,57.31,102.29,21.97
2019-08-28 02:34:00+03:00,100.0,16.0,27.0,26.0,58.34,0.0,58.31,102.29,21.91
2019-08-28 02:35:00+03:00,100.0,18.0,28.0,26.0,58.44,0.0,58.02,102.29,21.85
2019-08-28 02:36:00+03:00,100.0,18.0,24.0,23.0,58.53,0.0,59.14,102.29,21.85
2019-08-28 02:37:00+03:00,100.0,17.0,25.0,25.0,58.49,0.0,58.98,102.29,21.84
2019-08-28 02:38:00+03:00,100.0,20.0,31.0,28.0,58.67,0.0,57.74,102.29,21.79
2019-08-28 02:39:00+03:00,100.0,19.0,29.0,27.0,58.9,0.0,57.94,102.29,21.72
2019-08-28 02:40:00+03:00,100.0,17.0,24.0,24.0,58.83,0.0,58.25,102.29,21.68
2019-08-28 02:41:00+03:00,100.0,19.0,30.0,29.0,58.91,0.0,58.24,102.29,21.65
2019-08-28 02:42:00+03:00,100.0,18.0,27.0,26.0,59.0,0.0,59.29,102.29,21.67
2019-08-28 02:43:00+03:00,100.0,19.0,27.0,26.0,58.94,0.0,58.38,102.28,21.62
2019-08-28 02:44:00+03:00,100.0,18.0,27.0,26.0,59.29,0.0,59.1,102.28,21.57
2019-08-28 02:45:00+03:00,100.0,19.0,26.0,26.0,59.22,0.0,58.85,102.28,21.56
2019-08-28 02:46:00+03:00,100.0,19.0,28.0,26.0,59.15,0.0,58.49,102.28,21.54
2019-08-28 02:47:00+03:00,100.0,18.0,28.0,25.0,59.1,0.0,57.76,102.28,21.54
2019-08-28 02:48:00+03:00,100.0,20.0,29.0,27.0,59.07,0.0,58.86,102.28,21.56
2019-08-28 02:49:00+03:00,100.0,18.0,27.0,26.0,58.95,0.0,58.54,102.28,21.54
2019-08-28 02:50:00+03:00,100.0,19.0,27.0,27.0,59.13,0.0,59.02,102.28,21.53
2019-08-28 02:51:00+03:00,100.0,19.0,29.0,27.0,59.42,0.0,58.77,102.28,21.53
2019-08-28 02:52:00+03:00,100.0,19.0,27.0,27.0,59.39,0.0,59.17,102.28,21.51
2019-08-28 02:53:00+03:00,100.0,19.0,30.0,30.0,59.52,0.0,59.31,102.28,21.48
2019-08-28 02:54:00+03:00,100.0,18.0,29.0,27.0,59.41,0.0,60.16,102.28,21.5
2019-08-28 02:55:00+03:00,100.0,16.0,25.0,25.0,59.51,0.0,58.54,102.28,21.51
2019-08-28 02:56:00+03:00,100.0,19.0,30.0,29.0,59.39,0.0,59.27,102.28,21.48
2019-08-28 02:57:00+03:00,100.0,17.0,25.0,24.0,59.53,0.0,58.9,102.28,21.48
2019-08-28 02:58:00+03:00,100.0,18.0,32.0,29.0,59.46,0.0,59.14,102.28,21.48
2019-08-28 02:59:00+03:00,100.0,18.0,26.0,25.0,59.55,0.0,59.32,102.28,21.48
2019-08-28 03:00:00+03:00,100.0,17.0,25.0,24.0,59.64,0.0,59.4,102.28,21.46
2019-08-28 03:01:00+03:00,100.0,18.0,25.0,24.0,59.8,0.0,59.58,102.28,21.48
2019-08-28 03:02:00+03:00,99.0,17.0,23.0,22.0,59.85,0.0,59.43,102.28,21.46
2019-08-28 03:03:00+03:00,99.0,17.0,26.0,25.0,59.91,0.0,58.7,102.28,21.41
2019-08-28 03:04:00+03:00,99.0,15.0,23.0,20.0,59.85,0.0,58.87,102.28,21.44
2019-08-28 03:05:00+03:00,99.0,17.0,24.0,24.0,59.89,0.0,59.65,102.28,21.44
2019-08-28 03:06:00+03:00,99.0,16.0,22.0,22.0,59.75,0.0,58.37,102.28,21.41
2019-08-28 03:07:00+03:00,99.0,17.0,25.0,24.0,59.89,0.0,58.25,102.28,21.43
2019-08-28 03:08:00+03:00,99.0,15.0,25.0,24.0,59.85,0.0,59.86,102.28,21.4
2019-08-28 03:09:00+03:00,99.0,17.0,25.0,25.0,60.02,0.0,58.8,102.28,21.41
2019-08-28 03:10:00+03:00,98.0,16.0,22.0,22.0,59.98,0.0,59.5,102.28,21.41
2019-08-28 03:11:00+03:00,98.0,16.0,25.0,22.0,59.99,0.0,58.68,102.28,21.41
2019-08-28 03:12:00+03:00,98.0,16.0,26.0,24.0,59.92,0.0,59.08,102.29,21.4
2019-08-28 03:13:00+03:00,98.0,17.0,29.0,26.0,59.89,0.0,57.65,102.28,21.41
2019-08-28 03:14:00+03:00,98.0,15.0,25.0,24.0,59.96,0.0,58.64,102.28,21.39
2019-08-28 03:15:00+03:00,98.0,18.0,24.0,23.0,59.96,0.0,59.06,102.28,21.37
2019-08-28 03:16:00+03:00,98.0,16.0,24.0,22.0,59.93,0.0,59.75,102.28,21.36
2019-08-28 03:17:00+03:00,98.0,14.0,19.0,19.0,59.89,0.0,58.95,102.29,21.36
2019-08-28 03:18:00+03:00,97.0,17.0,27.0,25.0,59.98,0.0,58.82,102.28,21.37
2019-08-28 03:19:00+03:00,99.0,15.0,23.0,20.0,59.93,0.0,58.87,102.29,21.37
2019-08-28 03:20:00+03:00,99.0,16.0,26.0,25.0,59.68,0.0,59.25,102.29,21.43
2019-08-28 03:21:00+03:00,99.0,16.0,26.0,22.0,59.56,0.0,58.04,102.29,21.54
2019-08-28 03:22:00+03:00,100.0,15.0,24.0,23.0,59.23,0.0,59.91,102.3,21.64
2019-08-28 03:23:00+03:00,100.0,14.0,20.0,20.0,59.26,0.0,58.12,102.3,21.68
2019-08-28 03:24:00+03:00,100.0,15.0,23.0,22.0,59.03,0.0,59.27,102.31,21.77
2019-08-28 03:25:00+03:00,100.0,17.0,24.0,23.0,58.9,0.0,58.16,102.31,21.82
2019-08-28 03:26:00+03:00,100.0,16.0,23.0,21.0,59.12,0.0,58.35,102.3,21.89
2019-08-28 03:27:00+03:00,100.0,14.0,20.0,20.0,58.82,0.0,58.61,102.31,21.95
2019-08-28 03:28:00+03:00,100.0,15.0,24.0,21.0,58.82,0.0,57.88,102.31,21.98
2019-08-28 03:29:00+03:00,100.0,14.0,21.0,20.0,58.68,0.0,58.88,102.31,22.01
2019-08-28 03:30:00+03:00,100.0,14.0,21.0,20.0,58.55,0.0,57.26,102.31,22.04
2019-08-28 03:31:00+03:00,100.0,13.0,17.0,16.0,58.34,0.0,58.34,102.31,22.09
2019-08-28 03:32:00+03:00,100.0,13.0,17.0,17.0,58.27,0.0,58.32,102.31,22.09
2019-08-28 03:33:00+03:00,100.0,12.0,17.0,16.0,58.24,0.0,58.19,102.31,22.09
2019-08-28 03:34:00+03:00,100.0,12.0,16.0,16.0,58.41,0.0,57.58,102.31,22.12
2019-08-28 03:35:00+03:00,100.0,12.0,16.0,15.0,58.21,0.0,58.0,102.31,22.12
2019-08-28 03:36:00+03:00,100.0,12.0,16.0,16.0,58.69,0.0,59.16,102.31,22.11
2019-08-28 03:37:00+03:00,100.0,9.0,16.0,15.0,58.5,0.0,57.72,102.31,22.13
2019-08-28 03:38:00+03:00,100.0,11.0,17.0,16.0,59.07,0.0,56.73,102.31,22.13
2019-08-28 03:39:00+03:00,100.0,12.0,17.0,16.0,58.96,0.0,57.35,102.31,22.15
2019-08-28 03:40:00+03:00,100.0,12.0,18.0,17.0,58.69,0.0,58.09,102.31,22.11
2019-08-28 03:41:00+03:00,100.0,13.0,17.0,17.0,58.77,0.0,58.15,102.31,22.13
2019-08-28 03:42:00+03:00,100.0,12.0,16.0,16.0,59.03,0.0,58.64,102.31,22.08
2019-08-28 03:43:00+03:00,100.0,12.0,18.0,16.0,59.31,0.0,58.96,102.31,22.04
2019-08-28 03:44:00+03:00,100.0,12.0,17.0,16.0,59.41,0.0,58.42,102.31,22.01
2019-08-28 03:45:00+03:00,100.0,12.0,16.0,16.0,59.56,0.0,57.74,102.31,21.95
2019-08-28 03:46:00+03:00,100.0,14.0,19.0,18.0,59.76,0.0,58.27,102.31,21.92
2019-08-28 03:47:00+03:00,100.0,13.0,18.0,17.0,59.6,0.0,58.12,102.31,21.91
2019-08-28 03:48:00+03:00,100.0,13.0,18.0,17.0,59.63,0.0,58.45,102.31,21.89
2019-08-28 03:49:00+03:00,100.0,13.0,18.0,17.0,59.66,0.0,58.38,102.31,21.84
2019-08-28 03:50:00+03:00,100.0,12.0,19.0,16.0,59.75,0.0,60.9,102.31,21.79
2019-08-28 03:51:00+03:00,100.0,12.0,16.0,16.0,59.96,0.0,58.89,102.31,21.81
2019-08-28 03:52:00+03:00,100.0,13.0,15.0,15.0,59.9,0.0,60.25,102.31,21.75
2019-08-28 03:53:00+03:00,100.0,13.0,17.0,17.0,59.81,0.0,58.47,102.31,21.72
2019-08-28 03:54:00+03:00,100.0,12.0,15.0,15.0,60.01,0.0,57.45,102.31,21.7
2019-08-28 03:55:00+03:00,100.0,13.0,15.0,15.0,60.06,0.0,58.75,102.31,21.72
2019-08-28 03:56:00+03:00,100.0,13.0,17.0,17.0,60.09,0.0,56.84,102.31,21.71
2019-08-28 03:57:00+03:00,100.0,12.0,16.0,16.0,60.3,0.0,58.47,102.31,21.65
2019-08-28 03:58:00+03:00,100.0,13.0,16.0,16.0,60.12,0.0,57.41,102.31,21.65
2019-08-28 03:59:00+03:00,100.0,14.0,20.0,19.0,60.3,0.0,60.78,102.31,21.65
2019-08-28 04:00:00+03:00,100.0,14.0,19.0,19.0,60.31,0.0,58.6,102.31,21.65
2019-08-28 04:01:00+03:00,100.0,13.0,18.0,16.0,60.4,0.0,60.77,102.32,21.64
2019-08-28 04:02:00+03:00,100.0,14.0,19.0,19.0,60.58,0.0,59.1,102.32,21.65
2019-08-28 04:03:00+03:00,100.0,13.0,16.0,16.0,61.27,0.0,58.69,102.32,21.62
2019-08-28 04:04:00+03:00,100.0,14.0,21.0,21.0,60.73,0.0,57.78,102.32,21.61
2019-08-28 04:05:00+03:00,100.0,13.0,17.0,17.0,60.78,0.0,58.57,102.31,21.62
2019-08-28 04:06:00+03:00,100.0,13.0,18.0,17.0,60.67,0.0,59.26,102.31,21.62
2019-08-28 04:07:00+03:00,100.0,15.0,19.0,18.0,60.74,0.0,58.52,102.31,21.61
2019-08-28 04:08:00+03:00,100.0,14.0,19.0,19.0,61.06,0.0,58.74,102.32,21.57
2019-08-28 04:09:00+03:00,100.0,13.0,18.0,18.0,61.0,0.0,58.39,102.31,21.56
2019-08-28 04:10:00+03:00,100.0,13.0,18.0,17.0,60.99,0.0,59.0,102.31,21.57
2019-08-28 04:11:00+03:00,100.0,14.0,19.0,19.0,60.83,0.0,58.34,102.31,21.53
2019-08-28 04:12:00+03:00,100.0,14.0,21.0,19.0,60.97,0.0,59.36,102.31,21.53
2019-08-28 04:13:00+03:00,100.0,12.0,16.0,16.0,60.72,0.0,58.55,102.32,21.5
2019-08-28 04:14:00+03:00,99.0,14.0,18.0,18.0,60.74,0.0,58.81,102.31,21.5
2019-08-28 04:15:00+03:00,99.0,14.0,19.0,18.0,60.74,0.0,59.37,102.31,21.5
2019-08-28 04:16:00+03:00,99.0,13.0,20.0,18.0,60.54,0.0,56.82,102.31,21.51
2019-08-28 04:17:00+03:00,99.0,13.0,18.0,18.0,60.59,0.0,57.74,102.31,21.48
2019-08-28 04:18:00+03:00,99.0,14.0,18.0,17.0,60.52,0.0,58.11,102.31,21.47
2019-08-28 04:19:00+03:00,99.0,14.0,19.0,18.0,60.54,0.0,58.85,102.31,21.47
2019-08-28 04:20:00+03:00,99.0,14.0,17.0,16.0,60.42,0.0,60.1,102.31,21.43
2019-08-28 04:21:00+03:00,99.0,14.0,20.0,19.0,60.52,0.0,60.36,102.31,21.43
2019-08-28 04:22:00+03:00,98.0,14.0,20.0,18.0,60.64,0.0,58.44,102.31,21.43
2019-08-28 04:23:00+03:00,98.0,13.0,19.0,18.0,60.47,0.0,59.78,102.31,21.43
2019-08-28 04:24:00+03:00,98.0,14.0,22.0,18.0,60.49,0.0,58.28,102.31,21.4
2019-08-28 04:25:00+03:00,98.0,13.0,17.0,17.0,60.76,0.0,59.59,102.32,21.39
2019-08-28 04:26:00+03:00,98.0,13.0,18.0,18.0,60.61,0.0,59.42,102.31,21.37
2019-08-28 04:27:00+03:00,98.0,14.0,19.0,19.0,60.62,0.0,59.55,102.31,21.34
2019-08-28 04:28:00+03:00,98.0,14.0,19.0,18.0,60.47,0.0,58.95,102.32,21.36
2019-08-28 04:29:00+03:00,98.0,14.0,19.0,18.0,60.55,0.0,59.2,102.32,21.34
2019-08-28 04:30:00+03:00,98.0,13.0,23.0,21.0,60.38,0.0,58.94,102.32,21.34
2019-08-28 04:31:00+03:00,98.0,14.0,19.0,19.0,60.35,0.0,58.58,102.32,21.36
2019-08-28 04:32:00+03:00,99.0,12.0,18.0,16.0,60.06,0.0,59.47,102.31,21.4
2019-08-28 04:33:00+03:00,99.0,13.0,17.0,17.0,59.8,0.0,58.1,102.31,21.5
2019-08-28 04:34:00+03:00,100.0,12.0,15.0,15.0,59.46,0.0,59.26,102.32,21.6
2019-08-28 04:35:00+03:00,100.0,13.0,17.0,17.0,59.19,0.0,59.04,102.32,21.65
2019-08-28 04:36:00+03:00,100.0,12.0,18.0,17.0,58.96,0.0,58.68,102.32,21.74
2019-08-28 04:37:00+03:00,100.0,14.0,17.0,17.0,58.62,0.0,59.16,102.32,21.79
2019-08-28 04:38:00+03:00,100.0,13.0,19.0,17.0,58.42,0.0,59.42,102.32,21.87
2019-08-28 04:39:00+03:00,100.0,14.0,18.0,18.0,58.33,0.0,58.49,102.32,21.87
2019-08-28 04:40:00+03:00,100.0,15.0,21.0,20.0,58.15,0.0,67.47,102.31,21.91
2019-08-28 04:41:00+03:00,100.0,13.0,17.0,17.0,58.07,0.0,58.32,102.31,21.94
2019-08-28 04:42:00+03:00,100.0,14.0,19.0,18.0,58.06,0.0,59.01,102.31,21.95
2019-08-28 04:43:00+03:00,100.0,12.0,17.0,16.0,58.17,0.0,60.33,102.32,21.95
2019-08-28 04:44:00+03:00,100.0,10.0,17.0,16.0,58.13,0.0,58.81,102.31,21.94
2019-08-28 04:45:00+03:00,100.0,14.0,19.0,19.0,58.17,0.0,56.48,102.31,21.99
2019-08-28 04:46:00+03:00,100.0,13.0,19.0,17.0,58.13,0.0,59.96,102.31,21.95
2019-08-28 04:47:00+03:00,100.0,15.0,19.0,18.0,58.11,0.0,58.05,102.31,21.98
2019-08-28 04:48:00+03:00,100.0,15.0,21.0,21.0,58.14,0.0,59.79,102.31,22.02
2019-08-28 04:49:00+03:00,100.0,14.0,18.0,18.0,58.18,0.0,58.86,102.31,22.01
2019-08-28 04:50:00+03:00,100.0,15.0,20.0,20.0,58.26,0.0,59.83,102.31,22.02
2019-08-28 04:51:00+03:00,100.0,14.0,20.0,19.0,58.27,0.0,56.33,102.31,22.01
2019-08-28 04:52:00+03:00,100.0,15.0,23.0,21.0,58.31,0.0,60.46,102.31,22.01
2019-08-28 04:53:00+03:00,100.0,13.0,21.0,21.0,58.34,0.0,58.48,102.31,22.01
2019-08-28 04:54:00+03:00,100.0,15.0,21.0,20.0,58.44,0.0,59.94,102.31,21.99
2019-08-28 04:55:00+03:00,100.0,13.0,19.0,18.0,58.33,0.0,57.61,102.31,22.01
2019-08-28 04:56:00+03:00,100.0,14.0,23.0,20.0,58.56,0.0,59.24,102.31,21.97
2019-08-28 04:57:00+03:00,100.0,15.0,20.0,20.0,58.84,0.0,57.98,102.3,21.91
2019-08-28 04:58:00+03:00,100.0,14.0,19.0,17.0,59.04,0.0,59.57,102.3,21.84
2019-08-28 04:59:00+03:00,100.0,17.0,26.0,26.0,59.11,0.0,58.87,102.3,21.79
2019-08-28 05:00:00+03:00,100.0,15.0,24.0,21.0,59.26,0.0,56.63,102.3,21.78
2019-08-28 05:01:00+03:00,100.0,15.0,21.0,21.0,59.28,0.0,60.62,102.3,21.75
2019-08-28 05:02:00+03:00,100.0,16.0,30.0,26.0,59.48,0.0,57.26,102.29,21.67
2019-08-28 05:03:00+03:00,100.0,14.0,25.0,23.0,59.53,0.0,57.49,102.29,21.64
2019-08-28 05:04:00+03:00,100.0,16.0,24.0,24.0,59.64,0.0,56.52,102.3,21.6
2019-08-28 05:05:00+03:00,100.0,14.0,19.0,19.0,59.66,0.0,57.63,102.29,21.53
2019-08-28 05:06:00+03:00,100.0,15.0,19.0,18.0,59.7,0.0,60.51,102.29,21.57
2019-08-28 05:07:00+03:00,100.0,14.0,20.0,20.0,59.61,0.0,57.44,102.29,21.53
2019-08-28 05:08:00+03:00,100.0,14.0,19.0,19.0,59.7,0.0,59.18,102.29,21.53
2019-08-28 05:09:00+03:00,100.0,14.0,20.0,20.0,59.74,0.0,59.36,102.29,21.48
2019-08-28 05:10:00+03:00,100.0,13.0,20.0,18.0,59.71,0.0,59.79,102.29,21.48
2019-08-28 05:11:00+03:00,100.0,15.0,24.0,23.0,59.78,0.0,64.65,102.29,21.46
2019-08-28 05:12:00+03:00,100.0,14.0,20.0,20.0,59.84,0.0,56.75,102.28,21.48
2019-08-28 05:13:00+03:00,100.0,15.0,28.0,24.0,60.14,0.0,59.58,102.28,21.47
2019-08-28 05:14:00+03:00,100.0,15.0,23.0,23.0,60.02,0.0,59.99,102.28,21.46
2019-08-28 05:15:00+03:00,100.0,15.0,20.0,20.0,60.03,0.0,59.27,102.28,21.44
2019-08-28 05:16:00+03:00,100.0,17.0,24.0,23.0,60.7,0.0,56.01,102.28,21.43
2019-08-28 05:17:00+03:00,100.0,16.0,20.0,20.0,60.42,0.0,59.08,102.29,21.4
2019-08-28 05:18:00+03:00,100.0,17.0,26.0,25.0,60.58,0.0,60.5,102.28,21.4
2019-08-28 05:19:00+03:00,100.0,17.0,25.0,24.0,60.63,0.0,59.05,102.29,21.4
2019-08-28 05:20:00+03:00,100.0,17.0,28.0,26.0,60.61,0.0,63.97,102.28,21.39
2019-08-28 05:21:00+03:00,100.0,15.0,23.0,22.0,60.62,0.0,61.26,102.29,21.39
2019-08-28 05:22:00+03:00,100.0,18.0,27.0,26.0,60.59,0.0,55.65,102.29,21.41
2019-08-28 05:23:00+03:00,100.0,15.0,26.0,25.0,60.69,0.0,57.58,102.29,21.39
2019-08-28 05:24:00+03:00,100.0,16.0,25.0,25.0,60.82,0.0,57.31,102.28,21.39
2019-08-28 05:25:00+03:00,100.0,16.0,22.0,22.0,60.64,0.0,63.06,102.29,21.39
2019-08-28 05:26:00+03:00,100.0,18.0,35.0,30.0,60.7,0.0,58.54,102.29,21.36
2019-08-28 05:27:00+03:00,100.0,17.0,25.0,23.0,60.57,0.0,60.63,102.29,21.39
2019-08-28 05:28:00+03:00,100.0,17.0,27.0,25.0,60.64,0.0,59.26,102.29,21.39
2019-08-28 05:29:00+03:00,100.0,17.0,24.0,23.0,60.61,0.0,57.84,102.29,21.36
2019-08-28 05:30:00+03:00,100.0,16.0,25.0,24.0,60.76,0.0,60.13,102.29,21.34
2019-08-28 05:31:00+03:00,100.0,16.0,22.0,22.0,60.65,0.51,58.72,102.29,21.31
2019-08-28 05:32:00+03:00,99.0,17.0,29.0,28.0,60.43,0.51,59.98,102.29,21.31
2019-08-28 05:33:00+03:00,99.0,18.0,28.0,26.0,60.4,0.51,59.27,102.29,21.3
2019-08-28 05:34:00+03:00,99.0,16.0,29.0,25.0,60.49,0.51,59.41,102.29,21.29
2019-08-28 05:35:00+03:00,99.0,15.0,26.0,24.0,60.5,0.51,59.06,102.29,21.3
2019-08-28 05:36:00+03:00,99.0,18.0,27.0,25.0,60.54,0.51,59.68,102.29,21.29
2019-08-28 05:37:00+03:00,99.0,16.0,26.0,25.0,60.47,0.51,59.52,102.28,21.26
2019-08-28 05:38:00+03:00,99.0,18.0,29.0,26.0,60.4,0.51,61.21,102.29,21.24
2019-08-28 05:39:00+03:00,99.0,16.0,26.0,26.0,60.33,0.0,61.79,102.28,21.21
2019-08-28 05:40:00+03:00,98.0,16.0,27.0,24.0,60.3,0.0,58.49,102.28,21.2
2019-08-28 05:41:00+03:00,98.0,18.0,26.0,25.0,60.42,0.0,64.02,102.28,21.2
2019-08-28 05:42:00+03:00,98.0,16.0,26.0,25.0,60.43,0.0,59.19,102.28,21.17
2019-08-28 05:43:00+03:00,98.0,16.0,22.0,22.0,60.29,0.0,59.94,102.28,21.17
2019-08-28 05:44:00+03:00,98.0,15.0,24.0,23.0,60.37,0.0,60.04,102.28,21.17
2019-08-28 05:45:00+03:00,98.0,17.0,24.0,22.0,60.32,0.45,58.08,102.28,21.17
2019-08-28 05:46:00+03:00,98.0,17.0,25.0,23.0,60.28,0.45,60.88,102.27,21.19
2019-08-28 05:47:00+03:00,98.0,17.0,25.0,23.0,60.36,0.45,61.49,102.27,21.17
2019-08-28 05:48:00+03:00,98.0,16.0,22.0,22.0,60.42,0.45,61.96,102.27,21.16
2019-08-28 05:49:00+03:00,99.0,16.0,25.0,25.0,60.34,0.45,61.83,102.27,21.26
2019-08-28 05:50:00+03:00,99.0,17.0,25.0,25.0,59.95,0.0,58.33,102.28,21.37
2019-08-28 05:51:00+03:00,99.0,17.0,26.0,25.0,59.73,0.0,58.14,102.27,21.46
2019-08-28 05:52:00+03:00,100.0,17.0,23.0,23.0,59.49,0.0,58.48,102.27,21.54
2019-08-28 05:53:00+03:00,100.0,16.0,28.0,25.0,59.26,0.0,60.08,102.28,21.64
2019-08-28 05:54:00+03:00,100.0,16.0,22.0,22.0,58.99,0.39,61.67,102.28,21.72
2019-08-28 05:55:00+03:00,100.0,15.0,26.0,25.0,58.82,0.39,61.68,102.28,21.79
2019-08-28 05:56:00+03:00,100.0,19.0,27.0,26.0,58.91,0.9,59.1,102.28,21.84
2019-08-28 05:57:00+03:00,100.0,18.0,28.0,27.0,58.73,0.0,61.02,102.28,21.89
2019-08-28 05:58:00+03:00,100.0,17.0,28.0,27.0,58.9,0.0,61.25,102.28,21.88
2019-08-28 05:59:00+03:00,100.0,19.0,27.0,27.0,58.82,0.33,60.07,102.29,21.91
2019-08-28 06:00:00+03:00,100.0,0.0,0.0,0.0,58.65,0.33,50.63,102.28,21.92
2019-08-28 06:01:00+03:00,100.0,17.0,29.0,25.0,59.29,0.0,59.83,102.28,21.75
2019-08-28 06:02:00+03:00,100.0,19.0,28.0,28.0,59.34,0.27,60.58,102.28,21.77
2019-08-28 06:03:00+03:00,100.0,18.0,25.0,25.0,59.11,0.27,62.07,102.28,21.77
2019-08-28 06:04:00+03:00,100.0,18.0,28.0,25.0,59.36,0.78,58.31,102.28,21.71
2019-08-28 06:05:00+03:00,100.0,17.0,25.0,24.0,59.68,0.0,63.16,102.27,21.67
2019-08-28 06:06:00+03:00,100.0,18.0,25.0,25.0,59.77,0.21,58.35,102.27,21.62
2019-08-28 06:07:00+03:00,100.0,16.0,25.0,24.0,60.02,0.72,60.22,102.27,21.58
2019-08-28 06:08:00+03:00,100.0,17.0,26.0,26.0,60.02,0.0,60.43,102.27,21.58
2019-08-28 06:09:00+03:00,100.0,17.0,25.0,24.0,60.15,0.15,60.05,102.27,21.57
2019-08-28 06:10:00+03:00,100.0,17.0,24.0,23.0,60.13,0.66,61.5,102.27,21.57
2019-08-28 06:11:00+03:00,100.0,19.0,29.0,28.0,60.3,0.66,57.15,102.27,21.51
2019-08-28 06:12:00+03:00,100.0,17.0,26.0,24.0,60.48,0.09,57.0,102.27,21.47
2019-08-28 06:13:00+03:00,100.0,16.0,24.0,22.0,60.79,0.6,62.28,102.27,21.39
2019-08-28 06:14:00+03:00,99.0,17.0,25.0,24.0,60.81,0.03,61.24,102.26,21.36
2019-08-28 06:15:00+03:00,99.0,15.0,22.0,22.0,60.76,0.03,59.94,102.26,21.33
2019-08-28 06:16:00+03:00,99.0,16.0,22.0,22.0,60.72,0.54,60.44,102.26,21.33
2019-08-28 06:17:00+03:00,99.0,17.0,25.0,24.0,60.72,1.05,58.44,102.26,21.29
2019-08-28 06:18:00+03:00,99.0,15.0,22.0,20.0,60.58,0.0,61.54,102.26,21.33
2019-08-28 06:19:00+03:00,99.0,15.0,23.0,22.0,60.58,0.48,59.91,102.26,21.27
2019-08-28 06:20:00+03:00,99.0,16.0,20.0,20.0,60.73,0.99,62.18,102.26,21.24
2019-08-28 06:21:00+03:00,99.0,16.0,23.0,23.0,60.69,0.42,60.28,102.26,21.21
2019-08-28 06:22:00+03:00,98.0,15.0,20.0,20.0,60.64,0.42,68.42,102.26,21.19
2019-08-28 06:23:00+03:00,98.0,16.0,22.0,22.0,61.11,0.93,64.93,102.26,21.16
2019-08-28 06:24:00+03:00,98.0,16.0,24.0,24.0,61.09,0.36,63.35,102.26,21.13
2019-08-28 06:25:00+03:00,98.0,15.0,20.0,20.0,61.12,0.87,58.43,102.26,21.1
2019-08-28 06:26:00+03:00,98.0,14.0,18.0,18.0,60.95,0.29,60.66,102.26,21.1
2019-08-28 06:27:00+03:00,98.0,16.0,24.0,22.0,60.94,0.81,61.04,102.27,21.13
2019-08-28 06:28:00+03:00,98.0,14.0,18.0,18.0,60.84,0.23,59.11,102.27,21.14
2019-08-28 06:29:00+03:00,98.0,14.0,22.0,20.0,60.88,0.74,64.19,102.27,21.11
2019-08-28 06:30:00+03:00,96.0,15.0,18.0,18.0,60.82,0.17,57.92,102.27,21.1
2019-08-28 06:31:00+03:00,98.0,16.0,22.0,22.0,60.66,0.68,61.26,102.27,21.16
2019-08-28 06:32:00+03:00,99.0,14.0,18.0,18.0,60.35,1.19,56.68,102.27,21.26
2019-08-28 06:33:00+03:00,100.0,14.0,19.0,19.0,59.99,0.62,64.41,102.28,21.37
2019-08-28 06:34:00+03:00,100.0,15.0,22.0,19.0,59.64,0.0,58.77,102.28,21.47
2019-08-28 06:35:00+03:00,100.0,15.0,19.0,18.0,59.37,0.05,65.91,102.28,21.57
2019-08-28 06:36:00+03:00,100.0,13.0,18.0,18.0,59.1,0.56,58.85,102.28,21.6
2019-08-28 06:37:00+03:00,100.0,14.0,19.0,18.0,59.04,0.0,63.58,102.28,21.68
2019-08-28 06:38:00+03:00,100.0,14.0,18.0,18.0,58.89,0.5,56.92,102.29,21.71
2019-08-28 06:39:00+03:00,100.0,15.0,20.0,20.0,58.62,1.01,67.66,102.29,21.74
2019-08-28 06:40:00+03:00,100.0,14.0,19.0,19.0,58.56,0.44,59.67,102.28,21.75
2019-08-28 06:41:00+03:00,100.0,14.0,18.0,18.0,58.46,0.44,63.37,102.29,21.77
2019-08-28 06:42:00+03:00,100.0,15.0,23.0,20.0,58.53,0.0,59.61,102.29,21.75
2019-08-28 06:43:00+03:00,100.0,15.0,24.0,23.0,58.36,0.38,61.33,102.29,21.79
2019-08-28 06:44:00+03:00,100.0,15.0,20.0,20.0,58.28,0.0,61.61,102.29,21.81
2019-08-28 06:45:00+03:00,100.0,15.0,17.0,17.0,58.5,0.32,64.77,102.29,21.78
2019-08-28 06:46:00+03:00,100.0,14.0,22.0,20.0,58.35,0.83,59.31,102.29,21.78
2019-08-28 06:47:00+03:00,100.0,13.0,17.0,17.0,58.27,0.26,60.86,102.3,21.79
2019-08-28 06:48:00+03:00,100.0,15.0,19.0,19.0,58.21,0.77,62.36,102.3,21.85
2019-08-28 06:49:00+03:00,100.0,14.0,19.0,19.0,58.2,0.2,58.92,102.29,21.82
2019-08-28 06:50:00+03:00,100.0,14.0,17.0,17.0,58.22,0.71,59.69,102.29,21.84
2019-08-28 06:51:00+03:00,100.0,13.0,18.0,17.0,58.13,0.71,59.55,102.29,21.84
2019-08-28 06:52:00+03:00,100.0,15.0,22.0,20.0,58.28,0.14,59.55,102.29,21.79
2019-08-28 06:53:00+03:00,100.0,15.0,18.0,18.0,58.53,0.0,60.72,102.29,21.78
2019-08-28 06:54:00+03:00,100.0,14.0,19.0,18.0,58.52,0.08,65.38,102.28,21.74
2019-08-28 06:55:00+03:00,100.0,15.0,22.0,22.0,58.69,0.59,58.62,102.28,21.7
2019-08-28 06:56:00+03:00,100.0,15.0,22.0,20.0,58.86,0.59,60.41,102.28,21.6
2019-08-28 06:57:00+03:00,100.0,16.0,22.0,20.0,58.89,0.02,59.16,102.28,21.6
2019-08-28 06:58:00+03:00,100.0,15.0,17.0,17.0,59.0,0.53,59.61,102.28,21.54
2019-08-28 06:59:00+03:00,100.0,14.0,19.0,18.0,59.17,1.04,59.2,102.27,21.5
2019-08-28 07:00:00+03:00,100.0,14.0,19.0,19.0,59.22,0.47,58.06,102.27,21.47
2019-08-28 07:01:00+03:00,100.0,15.0,22.0,22.0,59.34,0.98,59.97,102.27,21.43
2019-08-28 07:02:00+03:00,100.0,16.0,23.0,20.0,59.46,0.0,60.73,102.27,21.41
2019-08-28 07:03:00+03:00,100.0,16.0,22.0,22.0,59.67,0.41,59.57,102.27,21.41
2019-08-28 07:04:00+03:00,100.0,15.0,20.0,19.0,59.6,0.92,59.76,102.27,21.4
2019-08-28 07:05:00+03:00,100.0,15.0,24.0,23.0,59.73,0.35,64.16,102.27,21.39
2019-08-28 07:06:00+03:00,100.0,17.0,23.0,23.0,59.81,0.86,58.52,102.27,21.37
2019-08-28 07:07:00+03:00,100.0,17.0,24.0,24.0,59.98,0.29,62.91,102.27,21.36
2019-08-28 07:08:00+03:00,100.0,18.0,28.0,27.0,59.99,0.8,61.05,102.27,21.36
2019-08-28 07:09:00+03:00,100.0,17.0,26.0,25.0,60.01,0.8,56.52,102.27,21.33
2019-08-28 07:10:00+03:00,100.0,17.0,24.0,23.0,60.08,0.23,60.84,102.27,21.36
2019-08-28 07:11:00+03:00,100.0,16.0,24.0,23.0,60.15,0.74,57.37,102.27,21.36
2019-08-28 07:12:00+03:00,100.0,16.0,24.0,23.0,60.2,1.25,60.5,102.27,21.37
2019-08-28 07:13:00+03:00,100.0,18.0,24.0,24.0,60.15,0.17,59.73,102.27,21.37
2019-08-28 07:14:00+03:00,100.0,17.0,26.0,26.0,60.25,0.0,58.64,102.27,21.36
2019-08-28 07:15:00+03:00,100.0,19.0,32.0,28.0,60.18,0.1,60.06,102.27,21.37
2019-08-28 07:16:00+03:00,100.0,17.0,29.0,28.0,60.57,0.62,60.08,102.27,21.39
2019-08-28 07:17:00+03:00,100.0,19.0,33.0,29.0,60.61,0.62,67.83,102.27,21.33
2019-08-28 07:18:00+03:00,100.0,18.0,29.0,28.0,60.83,0.04,65.38,102.26,21.36
2019-08-28 07:19:00+03:00,100.0,20.0,33.0,32.0,61.39,0.55,58.34,102.27,21.33
2019-08-28 07:20:00+03:00,100.0,23.0,39.0,34.0,61.93,0.55,61.6,102.27,21.31
2019-08-28 07:21:00+03:00,100.0,22.0,30.0,30.0,61.71,0.0,57.96,102.27,21.33
2019-08-28 07:22:00+03:00,100.0,20.0,30.0,30.0,62.13,0.49,61.76,102.27,21.31
2019-08-28 07:23:00+03:00,99.0,22.0,30.0,29.0,62.36,0.49,59.82,102.27,21.29
2019-08-28 07:24:00+03:00,99.0,23.0,31.0,31.0,62.36,0.0,62.34,102.27,21.31
2019-08-28 07:25:00+03:00,99.0,19.0,26.0,25.0,62.45,0.43,57.92,102.27,21.33
2019-08-28 07:26:00+03:00,99.0,19.0,29.0,28.0,62.49,0.0,65.08,102.27,21.31
2019-08-28 07:27:00+03:00,99.0,20.0,28.0,28.0,62.52,0.0,59.12,102.27,21.3
2019-08-28 07:28:00+03:00,99.0,20.0,28.0,27.0,62.54,0.37,57.16,102.27,21.3
2019-08-28 07:29:00+03:00,99.0,20.0,35.0,34.0,62.22,0.0,59.14,102.27,21.31
2019-08-28 07:30:00+03:00,99.0,19.0,26.0,26.0,62.33,0.31,58.08,102.27,21.33
2019-08-28 07:31:00+03:00,98.0,18.0,27.0,25.0,62.59,0.0,58.2,102.27,21.33
2019-08-28 07:32:00+03:00,98.0,20.0,27.0,27.0,62.46,0.0,55.27,102.27,21.34
2019-08-28 07:33:00+03:00,98.0,19.0,28.0,26.0,62.46,0.0,69.89,102.27,21.33
2019-08-28 07:34:00+03:00,98.0,19.0,27.0,27.0,62.56,0.0,59.71,102.27,21.34
2019-08-28 07:35:00+03:00,98.0,19.0,27.0,26.0,62.46,0.0,60.78,102.27,21.33
2019-08-28 07:36:00+03:00,98.0,20.0,28.0,27.0,62.87,0.0,55.9,102.27,21.27
2019-08-28 07:37:00+03:00,98.0,19.0,33.0,27.0,62.91,0.0,59.97,102.27,21.24
2019-08-28 07:38:00+03:00,98.0,21.0,33.0,32.0,62.72,0.0,58.88,102.27,21.24
2019-08-28 07:39:00+03:00,98.0,22.0,35.0,31.0,62.81,0.0,62.59,102.27,21.27
2019-08-28 07:40:00+03:00,99.0,20.0,28.0,26.0,62.61,0.0,62.81,102.27,21.36
2019-08-28 07:41:00+03:00,99.0,20.0,30.0,27.0,62.16,0.0,59.39,102.27,21.47
2019-08-28 07:42:00+03:00,99.0,17.0,28.0,26.0,61.71,0.0,60.29,102.28,21.58
2019-08-28 07:43:00+03:00,100.0,19.0,28.0,27.0,61.54,0.0,58.99,102.28,21.7
2019-08-28 07:44:00+03:00,100.0,19.0,27.0,27.0,61.15,0.0,63.59,102.29,21.78
2019-08-28 07:45:00+03:00,100.0,19.0,28.0,28.0,61.05,0.0,61.87,102.28,21.87
2019-08-28 07:46:00+03:00,100.0,21.0,31.0,29.0,60.92,0.0,54.79,102.28,21.89
2019-08-28 07:47:00+03:00,100.0,19.0,31.0,29.0,60.87,0.0,58.88,102.29,21.92
2019-08-28 07:48:00+03:00,100.0,19.0,27.0,27.0,60.56,0.0,61.38,102.29,21.98
2019-08-28 07:49:00+03:00,100.0,21.0,31.0,28.0,60.44,0.0,64.65,102.29,22.04
2019-08-28 07:50:00+03:00,100.0,20.0,29.0,27.0,60.56,0.0,61.55,102.29,22.11
2019-08-28 07:51:00+03:00,100.0,20.0,32.0,28.0,60.48,0.0,59.57,102.29,22.09
2019-08-28 07:52:00+03:00,100.0,19.0,27.0,26.0,60.42,0.0,59.11,102.29,22.13
2019-08-28 07:53:00+03:00,100.0,17.0,26.0,25.0,60.38,0.0,61.62,102.28,22.13
2019-08-28 07:54:00+03:00,100.0,19.0,30.0,27.0,60.33,0.0,60.57,102.29,22.18
2019-08-28 07:55:00+03:00,100.0,19.0,27.0,27.0,60.2,0.0,66.32,102.29,22.18
2019-08-28 07:56:00+03:00,100.0,19.0,28.0,27.0,60.33,0.0,58.53,102.28,22.22
2019-08-28 07:57:00+03:00,100.0,19.0,25.0,23.0,60.19,0.0,59.5,102.28,22.2
2019-08-28 07:58:00+03:00,100.0,19.0,26.0,25.0,60.28,0.0,62.24,102.29,22.25
2019-08-28 07:59:00+03:00,100.0,19.0,25.0,25.0,60.23,0.0,61.71,102.28,22.25
2019-08-28 08:00:00+03:00,100.0,18.0,27.0,26.0,60.32,0.0,59.87,102.28,22.28
2019-08-28 08:01:00+03:00,100.0,18.0,25.0,23.0,60.21,0.0,60.27,102.28,22.3
2019-08-28 08:02:00+03:00,100.0,18.0,25.0,25.0,60.22,0.0,58.37,102.28,22.3
2019-08-28 08:03:00+03:00,100.0,18.0,27.0,26.0,60.46,0.0,56.58,102.28,22.35
2019-08-28 08:04:00+03:00,100.0,17.0,22.0,22.0,60.78,0.0,58.73,102.29,22.25
2019-08-28 08:05:00+03:00,100.0,19.0,28.0,27.0,61.08,0.0,58.03,102.28,22.18
2019-08-28 08:06:00+03:00,100.0,16.0,22.0,22.0,60.97,0.0,59.32,102.28,22.18
2019-08-28 08:07:00+03:00,100.0,19.0,25.0,25.0,61.22,0.0,61.86,102.28,22.09
2019-08-28 08:08:00+03:00,100.0,18.0,26.0,25.0,61.14,0.0,57.41,102.28,22.11
2019-08-28 08:09:00+03:00,100.0,17.0,26.0,22.0,61.22,0.0,61.83,102.28,22.11
2019-08-28 08:10:00+03:00,100.0,17.0,25.0,23.0,61.46,0.0,58.5,102.28,22.09
2019-08-28 08:11:00+03:00,100.0,17.0,25.0,23.0,61.42,0.0,62.37,102.28,22.11
2019-08-28 08:12:00+03:00,100.0,18.0,28.0,26.0,61.61,0.0,59.0,102.28,22.11
2019-08-28 08:13:00+03:00,100.0,17.0,27.0,23.0,61.71,0.0,57.29,102.28,22.09
2019-08-28 08:14:00+03:00,100.0,17.0,22.0,21.0,61.99,0.0,63.38,102.28,22.08
2019-08-28 08:15:00+03:00,100.0,18.0,26.0,26.0,62.0,0.0,58.28,102.28,22.05
2019-08-28 08:16:00+03:00,100.0,18.0,23.0,23.0,61.78,0.0,60.69,102.28,22.05
2019-08-28 08:17:00+03:00,100.0,16.0,25.0,23.0,61.66,0.0,60.37,102.28,22.11
2019-08-28 08:18:00+03:00,100.0,17.0,26.0,25.0,61.7,0.0,57.64,102.28,22.12
2019-08-28 08:19:00+03:00,100.0,15.0,20.0,20.0,61.95,0.0,57.81,102.28,22.15
2019-08-28 08:20:00+03:00,100.0,17.0,22.0,22.0,61.95,0.0,57.92,102.28,22.15
2019-08-28 08:21:00+03:00,100.0,16.0,23.0,23.0,61.94,0.0,61.01,102.28,22.13
2019-08-28 08:22:00+03:00,100.0,16.0,23.0,21.0,62.02,0.0,60.92,102.28,22.19
2019-08-28 08:23:00+03:00,100.0,18.0,26.0,25.0,62.0,0.0,60.34,102.28,22.18
2019-08-28 08:24:00+03:00,100.0,17.0,22.0,22.0,61.76,0.0,60.15,102.28,22.22
2019-08-28 08:25:00+03:00,100.0,16.0,22.0,22.0,61.57,0.0,62.97,102.28,22.23
2019-08-28 08:26:00+03:00,100.0,16.0,23.0,22.0,61.42,0.0,58.04,102.28,22.3
2019-08-28 08:27:00+03:00,100.0,16.0,24.0,21.0,61.42,0.0,62.32,102.28,22.32
2019-08-28 08:28:00+03:00,100.0,15.0,21.0,21.0,61.91,0.0,56.49,102.28,22.32
2019-08-28 08:29:00+03:00,100.0,15.0,21.0,20.0,61.56,0.0,62.22,102.28,22.35
2019-08-28 08:30:00+03:00,100.0,17.0,23.0,22.0,61.88,0.0,60.67,102.28,22.36
2019-08-28 08:31:00+03:00,100.0,16.0,22.0,21.0,61.58,0.0,60.3,102.28,22.4
2019-08-28 08:32:00+03:00,100.0,16.0,22.0,21.0,61.83,0.0,58.95,102.28,22.39
2019-08-28 08:33:00+03:00,100.0,17.0,22.0,21.0,61.69,0.0,61.86,102.28,22.44
2019-08-28 08:34:00+03:00,100.0,16.0,22.0,21.0,61.59,0.0,58.34,102.27,22.43
2019-08-28 08:35:00+03:00,99.0,16.0,21.0,21.0,61.7,0.0,65.35,102.27,22.5
2019-08-28 08:36:00+03:00,99.0,15.0,19.0,18.0,61.57,0.0,63.69,102.27,22.53
2019-08-28 08:37:00+03:00,99.0,16.0,22.0,21.0,61.64,0.0,56.85,102.27,22.59
2019-08-28 08:38:00+03:00,99.0,16.0,22.0,22.0,61.43,0.0,63.68,102.27,22.6
2019-08-28 08:39:00+03:00,99.0,16.0,19.0,19.0,61.56,0.0,58.77,102.27,22.6
2019-08-28 08:40:00+03:00,99.0,16.0,20.0,19.0,62.1,0.0,62.87,102.27,22.59
2019-08-28 08:41:00+03:00,99.0,16.0,19.0,19.0,62.07,0.0,59.99,102.27,22.59
2019-08-28 08:42:00+03:00,99.0,16.0,23.0,21.0,61.89,0.0,60.8,102.26,22.62
2019-08-28 08:43:00+03:00,98.0,16.0,23.0,22.0,61.93,0.0,64.14,102.27,22.59
2019-08-28 08:44:00+03:00,98.0,17.0,23.0,22.0,61.92,0.0,61.2,102.26,22.63
2019-08-28 08:45:00+03:00,98.0,16.0,22.0,21.0,61.95,0.0,55.89,102.26,22.63
2019-08-28 08:46:00+03:00,98.0,16.0,21.0,20.0,61.59,0.0,59.34,102.27,22.69
2019-08-28 08:47:00+03:00,98.0,16.0,20.0,20.0,62.04,0.0,62.21,102.26,22.62
2019-08-28 08:48:00+03:00,98.0,14.0,19.0,19.0,61.89,0.0,60.31,102.27,22.63
2019-08-28 08:49:00+03:00,98.0,15.0,20.0,19.0,61.92,0.0,68.3,102.26,22.7
2019-08-28 08:50:00+03:00,98.0,16.0,22.0,21.0,61.97,0.0,58.69,102.27,22.71
2019-08-28 08:51:00+03:00,98.0,15.0,19.0,19.0,61.67,0.0,58.34,102.27,22.78
2019-08-28 08:52:00+03:00,98.0,17.0,20.0,20.0,61.86,0.0,54.32,102.27,22.84
2019-08-28 08:53:00+03:00,99.0,13.0,20.0,20.0,61.45,0.0,59.07,102.27,22.98
2019-08-28 08:54:00+03:00,99.0,17.0,22.0,22.0,60.99,0.0,57.8,102.26,23.14
2019-08-28 08:55:00+03:00,99.0,13.0,18.0,18.0,60.48,0.0,61.37,102.26,23.27
2019-08-28 08:56:00+03:00,100.0,14.0,19.0,19.0,60.48,0.0,56.93,102.27,23.37
2019-08-28 08:57:00+03:00,100.0,14.0,21.0,19.0,60.14,0.0,59.85,102.27,23.49
2019-08-28 08:58:00+03:00,100.0,13.0,18.0,18.0,60.03,0.0,57.25,102.27,23.58
2019-08-28 08:59:00+03:00,100.0,14.0,20.0,20.0,59.44,0.0,65.58,102.27,23.66
2019-08-28 09:00:00+03:00,100.0,13.0,19.0,18.0,59.43,0.0,57.38,102.27,23.69
2019-08-28 09:01:00+03:00,100.0,13.0,18.0,18.0,59.43,0.0,57.35,102.27,23.73
2019-08-28 09:02:00+03:00,100.0,14.0,19.0,19.0,59.39,0.0,55.62,102.27,23.8
2019-08-28 09:03:00+03:00,100.0,15.0,21.0,20.0,59.5,0.0,52.79,102.27,23.79
2019-08-28 09:04:00+03:00,100.0,14.0,18.0,18.0,59.38,0.0,59.65,102.27,23.83
2019-08-28 09:05:00+03:00,100.0,14.0,18.0,18.0,59.34,0.0,55.22,102.27,23.86
2019-08-28 09:06:00+03:00,100.0,14.0,19.0,19.0,59.27,0.0,60.66,102.27,23.89
2019-08-28 09:07:00+03:00,100.0,14.0,20.0,20.0,59.36,0.0,57.25,102.27,23.9
2019-08-28 09:08:00+03:00,100.0,15.0,20.0,20.0,59.33,0.0,61.45,102.28,23.9
2019-08-28 09:09:00+03:00,100.0,14.0,19.0,19.0,59.07,0.0,56.97,102.28,23.95
2019-08-28 09:10:00+03:00,100.0,15.0,22.0,21.0,59.11,0.0,59.02,102.28,23.96
2019-08-28 09:11:00+03:00,100.0,16.0,21.0,20.0,59.02,0.0,58.82,102.28,23.97
2019-08-28 09:12:00+03:00,100.0,13.0,17.0,16.0,59.01,0.0,53.64,102.28,23.95
2019-08-28 09:13:00+03:00,100.0,14.0,23.0,20.0,59.05,0.0,55.82,102.28,23.99
2019-08-28 09:14:00+03:00,100.0,13.0,16.0,16.0,59.08,0.0,57.59,102.28,24.01
2019-08-28 09:15:00+03:00,100.0,13.0,19.0,19.0,59.42,0.0,57.12,102.28,24.0
2019-08-28 09:16:00+03:00,100.0,14.0,20.0,18.0,59.34,0.0,56.8,102.27,23.99
2019-08-28 09:17:00+03:00,100.0,13.0,18.0,18.0,59.98,0.0,59.04,102.28,23.93
2019-08-28 09:18:00+03:00,100.0,15.0,20.0,19.0,59.9,0.0,57.27,102.28,23.82
2019-08-28 09:19:00+03:00,100.0,13.0,18.0,18.0,59.99,0.0,56.41,102.28,23.82
2019-08-28 09:20:00+03:00,100.0,16.0,21.0,20.0,60.04,0.0,55.14,102.28,23.83
2019-08-28 09:21:00+03:00,100.0,14.0,20.0,20.0,60.18,0.0,54.83,102.28,23.83
2019-08-28 09:22:00+03:00,100.0,14.0,20.0,19.0,60.1,0.0,58.9,102.28,23.83
2019-08-28 09:23:00+03:00,100.0,14.0,20.0,19.0,60.15,0.0,57.94,102.28,23.8
2019-08-28 09:24:00+03:00,100.0,13.0,19.0,17.0,60.18,0.0,55.26,102.28,23.82
2019-08-28 09:25:00+03:00,100.0,15.0,21.0,20.0,60.36,0.0,55.99,102.28,23.82
2019-08-28 09:26:00+03:00,100.0,13.0,17.0,17.0,60.15,0.0,60.22,102.28,23.82
2019-08-28 09:27:00+03:00,100.0,14.0,20.0,19.0,60.13,0.0,57.49,102.28,23.8
2019-08-28 09:28:00+03:00,100.0,14.0,19.0,16.0,60.2,0.0,58.7,102.28,23.8
2019-08-28 09:29:00+03:00,100.0,14.0,21.0,20.0,60.56,0.0,63.36,102.28,23.83
2019-08-28 09:30:00+03:00,100.0,12.0,18.0,18.0,60.48,0.0,59.17,102.28,23.75
2019-08-28 09:31:00+03:00,100.0,14.0,22.0,20.0,60.33,0.0,58.04,102.28,23.79
2019-08-28 09:32:00+03:00,100.0,14.0,17.0,17.0,60.41,0.0,57.84,102.28,23.83
2019-08-28 09:33:00+03:00,100.0,14.0,17.0,17.0,60.42,0.0,62.36,102.27,23.8
2019-08-28 09:34:00+03:00,100.0,13.0,17.0,17.0,60.51,0.0,59.23,102.27,23.79
2019-08-28 09:35:00+03:00,100.0,15.0,21.0,21.0,60.55,0.0,59.27,102.27,23.83
2019-08-28 09:36:00+03:00,100.0,14.0,21.0,21.0,60.53,0.0,62.99,102.27,23.85
2019-08-28 09:37:00+03:00,100.0,14.0,18.0,18.0,60.34,0.0,56.33,102.26,23.87
2019-08-28 09:38:00+03:00,100.0,14.0,18.0,18.0,60.17,0.0,57.7,102.26,23.9
2019-08-28 09:39:00+03:00,100.0,13.0,18.0,17.0,60.32,0.0,54.55,102.26,23.95
2019-08-28 09:40:00+03:00,100.0,16.0,21.0,21.0,60.31,0.0,59.04,102.26,23.99
2019-08-28 09:41:00+03:00,100.0,16.0,21.0,21.0,60.27,0.0,57.3,102.26,23.99
2019-08-28 09:42:00+03:00,100.0,14.0,18.0,18.0,60.2,0.0,58.47,102.26,24.03
2019-08-28 09:43:00+03:00,100.0,15.0,19.0,19.0,60.31,0.0,56.32,102.26,24.04
2019-08-28 09:44:00+03:00,100.0,14.0,18.0,17.0,60.36,0.0,56.76,102.26,24.08
2019-08-28 09:45:00+03:00,100.0,12.0,17.0,17.0,60.36,0.0,57.12,102.26,24.1
2019-08-28 09:46:00+03:00,100.0,13.0,21.0,19.0,60.37,0.0,54.57,102.26,24.14
2019-08-28 09:47:00+03:00,99.0,15.0,22.0,21.0,60.4,0.0,56.47,102.26,24.16
2019-08-28 09:48:00+03:00,99.0,15.0,21.0,21.0,60.36,0.0,58.57,102.26,24.18
2019-08-28 09:49:00+03:00,99.0,15.0,21.0,19.0,60.31,0.0,54.65,102.26,24.2
2019-08-28 09:50:00+03:00,99.0,13.0,17.0,17.0,60.27,0.0,58.31,102.26,24.17
2019-08-28 09:51:00+03:00,99.0,15.0,19.0,19.0,60.43,0.0,54.47,102.26,24.21
2019-08-28 09:52:00+03:00,99.0,13.0,17.0,17.0,60.25,0.0,56.26,102.26,24.23
2019-08-28 09:53:00+03:00,99.0,14.0,20.0,18.0,59.96,0.0,61.45,102.26,24.27
2019-08-28 09:54:00+03:00,99.0,14.0,20.0,20.0,60.21,0.0,61.18,102.27,24.25
2019-08-28 09:55:00+03:00,98.0,14.0,18.0,18.0,60.13,0.0,58.65,102.26,24.28
2019-08-28 09:56:00+03:00,98.0,15.0,18.0,18.0,59.96,0.0,60.5,102.26,24.34
2019-08-28 09:57:00+03:00,98.0,13.0,17.0,17.0,59.66,0.0,57.75,102.26,24.4
2019-08-28 09:58:00+03:00,98.0,14.0,17.0,17.0,59.79,0.0,59.06,102.26,24.33
2019-08-28 09:59:00+03:00,98.0,15.0,18.0,18.0,59.69,0.0,67.29,102.26,24.33
2019-08-28 10:00:00+03:00,98.0,16.0,19.0,19.0,59.37,0.0,59.01,102.26,24.45
2019-08-28 10:01:00+03:00,98.0,16.0,21.0,20.0,59.41,0.0,56.44,102.26,24.48
2019-08-28 10:02:00+03:00,98.0,14.0,19.0,18.0,59.33,0.0,54.01,102.26,24.54
2019-08-28 10:03:00+03:00,98.0,15.0,20.0,18.0,59.09,0.0,58.48,102.26,24.58
2019-08-28 10:04:00+03:00,98.0,13.0,19.0,19.0,58.9,0.0,60.63,102.27,24.62
2019-08-28 10:05:00+03:00,99.0,14.0,18.0,17.0,58.38,0.0,58.12,102.27,24.79
2019-08-28 10:06:00+03:00,99.0,15.0,19.0,19.0,57.67,0.0,56.31,102.27,24.94
2019-08-28 10:07:00+03:00,99.0,14.0,19.0,19.0,57.38,0.0,55.51,102.26,25.05
2019-08-28 10:08:00+03:00,100.0,15.0,19.0,19.0,57.18,0.0,58.39,102.25,25.16
2019-08-28 10:09:00+03:00,100.0,13.0,17.0,17.0,56.87,0.0,61.67,102.25,25.29
2019-08-28 10:10:00+03:00,100.0,16.0,21.0,21.0,56.57,0.0,52.09,102.25,25.37
2019-08-28 10:11:00+03:00,100.0,15.0,19.0,19.0,56.16,0.0,56.4,102.25,25.51
2019-08-28 10:12:00+03:00,100.0,14.0,20.0,19.0,55.91,0.0,56.91,102.25,25.64
2019-08-28 10:13:00+03:00,100.0,15.0,21.0,19.0,55.79,0.0,59.07,102.25,25.73
2019-08-28 10:14:00+03:00,100.0,14.0,19.0,17.0,55.58,0.0,57.53,102.25,25.74
2019-08-28 10:15:00+03:00,100.0,13.0,17.0,17.0,55.37,0.0,58.47,102.25,25.81
2019-08-28 10:16:00+03:00,100.0,13.0,19.0,18.0,55.15,0.0,60.32,102.25,25.81
2019-08-28 10:17:00+03:00,100.0,15.0,19.0,19.0,55.42,0.0,56.4,102.25,25.73
2019-08-28 10:18:00+03:00,100.0,15.0,19.0,19.0,55.26,0.0,59.36,102.26,25.87
2019-08-28 10:19:00+03:00,100.0,13.0,21.0,18.0,55.2,0.0,55.76,102.26,25.98
2019-08-28 10:20:00+03:00,100.0,13.0,17.0,17.0,55.01,0.0,55.01,102.26,26.05
2019-08-28 10:21:00+03:00,100.0,15.0,20.0,20.0,54.88,0.0,58.19,102.25,26.16
2019-08-28 10:22:00+03:00,100.0,15.0,20.0,19.0,54.71,0.0,57.0,102.25,26.28
2019-08-28 10:23:00+03:00,100.0,13.0,18.0,17.0,54.89,0.0,55.94,102.26,26.33
2019-08-28 10:24:00+03:00,100.0,15.0,21.0,21.0,54.16,0.0,56.05,102.25,26.36
2019-08-28 10:25:00+03:00,100.0,14.0,18.0,18.0,54.28,0.0,56.36,102.26,26.49
2019-08-28 10:26:00+03:00,100.0,13.0,17.0,17.0,54.23,0.0,58.85,102.26,26.55
2019-08-28 10:27:00+03:00,100.0,14.0,17.0,17.0,54.38,0.0,55.13,102.25,26.47
2019-08-28 10:28:00+03:00,100.0,13.0,17.0,17.0,54.67,0.0,64.17,102.25,26.43
2019-08-28 10:29:00+03:00,100.0,16.0,19.0,19.0,54.67,0.0,55.57,102.25,26.39
2019-08-28 10:30:00+03:00,100.0,15.0,20.0,20.0,54.88,0.0,57.79,102.25,26.45
2019-08-28 10:31:00+03:00,100.0,16.0,19.0,19.0,54.86,0.0,58.31,102.25,26.39
2019-08-28 10:32:00+03:00,100.0,15.0,20.0,19.0,54.91,0.0,53.55,102.25,26.43
2019-08-28 10:33:00+03:00,100.0,13.0,17.0,17.0,55.1,0.0,55.01,102.25,26.46
2019-08-28 10:34:00+03:00,100.0,14.0,19.0,18.0,55.39,0.0,56.41,102.25,26.52
2019-08-28 10:35:00+03:00,100.0,14.0,19.0,19.0,54.9,0.0,56.91,102.25,26.55
2019-08-28 10:36:00+03:00,100.0,15.0,19.0,18.0,54.8,0.0,54.81,102.26,26.56
2019-08-28 10:37:00+03:00,100.0,14.0,18.0,18.0,54.46,0.0,59.91,102.25,26.64
2019-08-28 10:38:00+03:00,100.0,12.0,16.0,16.0,54.54,0.0,55.85,102.25,26.67
2019-08-28 10:39:00+03:00,100.0,15.0,21.0,20.0,54.62,0.0,60.9,102.26,26.71
2019-08-28 10:40:00+03:00,100.0,14.0,17.0,17.0,54.27,0.0,59.6,102.25,26.8
2019-08-28 10:41:00+03:00,100.0,14.0,17.0,17.0,54.01,0.0,62.22,102.25,26.93
2019-08-28 10:42:00+03:00,100.0,12.0,15.0,15.0,53.91,0.0,59.15,102.25,26.94
2019-08-28 10:43:00+03:00,100.0,13.0,17.0,17.0,53.98,0.0,56.32,102.25,27.01
2019-08-28 10:44:00+03:00,100.0,13.0,18.0,17.0,53.5,0.0,54.95,102.25,27.07
2019-08-28 10:45:00+03:00,100.0,11.0,15.0,14.0,53.27,0.0,57.16,102.25,27.07
2019-08-28 10:46:00+03:00,100.0,13.0,18.0,18.0,52.88,0.0,56.06,102.24,27.1
2019-08-28 10:47:00+03:00,100.0,14.0,17.0,17.0,52.86,0.0,56.57,102.24,26.95
2019-08-28 10:48:00+03:00,100.0,13.0,18.0,16.0,52.84,0.0,59.07,102.24,27.01
2019-08-28 10:49:00+03:00,100.0,13.0,18.0,18.0,53.1,0.0,63.25,102.24,27.07
2019-08-28 10:50:00+03:00,100.0,15.0,19.0,18.0,52.97,0.0,56.4,102.24,27.17
2019-08-28 10:51:00+03:00,100.0,14.0,19.0,19.0,52.48,0.0,54.6,102.24,27.21
2019-08-28 10:52:00+03:00,100.0,15.0,19.0,18.0,51.96,0.0,59.72,102.24,27.24
2019-08-28 10:53:00+03:00,100.0,14.0,18.0,18.0,52.14,0.0,55.92,102.24,27.32
2019-08-28 10:54:00+03:00,100.0,13.0,16.0,16.0,52.22,0.0,55.86,102.24,27.32
2019-08-28 10:55:00+03:00,100.0,14.0,18.0,18.0,52.01,0.0,55.8,102.24,27.29
2019-08-28 10:56:00+03:00,100.0,15.0,20.0,19.0,52.02,0.0,59.96,102.24,27.28
2019-08-28 10:57:00+03:00,100.0,13.0,17.0,17.0,52.5,0.0,54.56,102.24,27.28
2019-08-28 10:58:00+03:00,100.0,14.0,19.0,19.0,52.04,0.0,53.9,102.24,27.25
2019-08-28 10:59:00+03:00,100.0,13.0,17.0,15.0,52.11,0.0,58.39,102.24,27.22
2019-08-28 11:00:00+03:00,100.0,15.0,19.0,18.0,51.54,0.0,59.22,102.24,27.24
2019-08-28 11:01:00+03:00,99.0,15.0,20.0,18.0,52.1,0.0,58.76,102.23,27.32
2019-08-28 11:02:00+03:00,99.0,14.0,17.0,17.0,51.84,0.0,56.21,102.24,27.4
2019-08-28 11:03:00+03:00,99.0,13.0,18.0,18.0,51.4,0.0,55.35,102.24,27.45
2019-08-28 11:04:00+03:00,99.0,15.0,18.0,18.0,50.01,0.0,60.62,102.23,27.44
2019-08-28 11:05:00+03:00,99.0,15.0,19.0,19.0,50.25,0.0,56.81,102.23,27.45
2019-08-28 11:06:00+03:00,99.0,13.0,19.0,17.0,50.62,0.0,63.57,102.23,27.52
2019-08-28 11:07:00+03:00,99.0,14.0,17.0,17.0,50.66,0.0,58.21,102.22,27.56
2019-08-28 11:08:00+03:00,99.0,15.0,17.0,17.0,51.0,0.0,58.96,102.22,27.65
2019-08-28 11:09:00+03:00,99.0,14.0,19.0,19.0,50.52,0.0,55.79,102.23,27.63
2019-08-28 11:10:00+03:00,98.0,14.0,18.0,18.0,50.69,0.0,54.81,102.23,27.62
2019-08-28 11:11:00+03:00,98.0,13.0,16.0,16.0,51.15,0.0,59.95,102.23,27.66
2019-08-28 11:12:00+03:00,98.0,13.0,18.0,17.0,50.78,0.0,60.19,102.22,27.69
2019-08-28 11:13:00+03:00,98.0,13.0,18.0,17.0,50.33,0.0,60.59,102.22,27.71
2019-08-28 11:14:00+03:00,98.0,13.0,16.0,16.0,49.65,0.0,55.86,102.22,27.79
2019-08-28 11:15:00+03:00,98.0,14.0,20.0,18.0,50.05,0.0,56.13,102.22,27.89
2019-08-28 11:16:00+03:00,98.0,13.0,17.0,17.0,49.36,0.0,60.35,102.22,27.94
2019-08-28 11:17:00+03:00,98.0,12.0,16.0,16.0,49.66,0.0,54.82,102.22,27.8
2019-08-28 11:18:00+03:00,98.0,12.0,18.0,18.0,49.53,0.0,55.79,102.22,27.82
2019-08-28 11:19:00+03:00,98.0,14.0,20.0,19.0,49.4,0.0,56.5,102.21,28.0
2019-08-28 11:20:00+03:00,99.0,14.0,18.0,18.0,49.27,0.0,57.27,102.2,28.23
2019-08-28 11:21:00+03:00,99.0,12.0,17.0,15.0,48.76,0.0,61.7,102.2,28.34
2019-08-28 11:22:00+03:00,100.0,18.0,23.0,21.0,48.57,0.0,57.99,102.2,28.43
2019-08-28 11:23:00+03:00,100.0,15.0,21.0,19.0,48.68,0.0,56.44,102.2,28.6
2019-08-28 11:24:00+03:00,100.0,14.0,17.0,17.0,48.19,0.0,57.19,102.2,28.78
2019-08-28 11:25:00+03:00,100.0,12.0,15.0,15.0,47.77,0.0,61.08,102.2,28.86
2019-08-28 11:26:00+03:00,100.0,14.0,17.0,17.0,47.07,0.0,61.23,102.2,28.83
2019-08-28 11:27:00+03:00,100.0,12.0,17.0,16.0,47.24,0.0,57.25,102.2,28.91
2019-08-28 11:28:00+03:00,100.0,14.0,19.0,19.0,46.88,0.0,60.62,102.2,28.91
2019-08-28 11:29:00+03:00,100.0,16.0,21.0,19.0,46.97,0.0,56.04,102.2,29.1
2019-08-28 11:30:00+03:00,100.0,15.0,18.0,18.0,46.69,0.0,53.29,102.21,29.19
2019-08-28 11:31:00+03:00,100.0,15.0,19.0,18.0,46.4,0.0,60.84,102.21,29.3
2019-08-28 11:32:00+03:00,100.0,15.0,21.0,17.0,46.13,0.0,59.44,102.2,29.25
2019-08-28 11:33:00+03:00,100.0,14.0,18.0,18.0,45.91,0.0,55.39,102.2,29.05
2019-08-28 11:34:00+03:00,100.0,14.0,17.0,17.0,46.11,0.0,53.84,102.2,29.12
2019-08-28 11:35:00+03:00,100.0,15.0,18.0,18.0,46.22,0.0,57.61,102.2,29.12
2019-08-28 11:36:00+03:00,100.0,13.0,17.0,16.0,46.23,0.0,60.89,102.2,29.2
2019-08-28 11:37:00+03:00,100.0,13.0,20.0,18.0,45.95,0.0,57.92,102.2,29.32
2019-08-28 11:38:00+03:00,100.0,14.0,17.0,17.0,46.26,0.0,60.39,102.21,29.44
2019-08-28 11:39:00+03:00,100.0,13.0,17.0,16.0,45.68,0.0,55.55,102.21,29.49
2019-08-28 11:40:00+03:00,100.0,13.0,18.0,18.0,45.56,0.0,61.37,102.21,29.43
2019-08-28 11:41:00+03:00,100.0,14.0,17.0,17.0,45.3,0.0,53.67,102.2,29.46
2019-08-28 11:42:00+03:00,100.0,14.0,17.0,17.0,45.14,0.0,61.06,102.2,29.49
2019-08-28 11:43:00+03:00,100.0,14.0,18.0,18.0,45.29,0.0,59.94,102.2,29.46
2019-08-28 11:44:00+03:00,100.0,13.0,18.0,18.0,45.12,0.0,58.45,102.21,29.46
2019-08-28 11:45:00+03:00,100.0,13.0,17.0,16.0,44.88,0.0,54.14,102.2,29.44
2019-08-28 11:46:00+03:00,100.0,14.0,16.0,16.0,44.84,0.0,59.32,102.2,29.4
2019-08-28 11:47:00+03:00,100.0,15.0,19.0,19.0,45.11,0.0,57.24,102.2,29.36
2019-08-28 11:48:00+03:00,100.0,14.0,16.0,16.0,45.27,0.0,56.55,102.2,29.43
2019-08-28 11:49:00+03:00,100.0,14.0,21.0,19.0,45.11,0.0,54.87,102.2,29.36
2019-08-28 11:50:00+03:00,100.0,14.0,18.0,18.0,45.23,0.0,58.6,102.2,29.34
2019-08-28 11:51:00+03:00,100.0,14.0,17.0,16.0,45.77,0.0,56.44,102.2,29.43
2019-08-28 11:52:00+03:00,100.0,14.0,18.0,18.0,45.09,0.0,58.64,102.2,29.36
2019-08-28 11:53:00+03:00,100.0,13.0,16.0,16.0,45.04,0.0,60.16,102.2,29.34
2019-08-28 11:54:00+03:00,100.0,13.0,17.0,17.0,45.31,0.0,57.93,102.2,29.4
2019-08-28 11:55:00+03:00,100.0,13.0,18.0,16.0,45.46,0.0,57.61,102.2,29.44
2019-08-28 11:56:00+03:00,100.0,13.0,16.0,16.0,45.29,0.0,57.85,102.2,29.49
2019-08-28 11:57:00+03:00,100.0,13.0,16.0,16.0,43.52,0.0,59.59,102.19,29.46
2019-08-28 11:58:00+03:00,100.0,13.0,19.0,18.0,43.68,0.0,58.48,102.19,29.42
2019-08-28 11:59:00+03:00,100.0,12.0,15.0,15.0,43.83,0.0,58.66,102.19,29.42
2019-08-28 12:00:00+03:00,100.0,13.0,18.0,18.0,43.57,0.0,56.46,102.19,29.37
2019-08-28 12:01:00+03:00,100.0,12.0,16.0,16.0,43.46,0.0,59.71,102.19,29.42
2019-08-28 12:02:00+03:00,100.0,14.0,16.0,16.0,43.38,0.0,55.81,102.19,29.46
2019-08-28 12:03:00+03:00,100.0,13.0,16.0,16.0,42.88,0.0,54.7,102.19,29.44
2019-08-28 12:04:00+03:00,100.0,12.0,15.0,15.0,43.11,0.0,54.31,102.19,29.39
2019-08-28 12:05:00+03:00,100.0,13.0,16.0,16.0,43.47,0.0,55.27,102.19,29.42
2019-08-28 12:06:00+03:00,100.0,11.0,17.0,17.0,43.22,0.0,63.43,102.19,29.44
2019-08-28 12:07:00+03:00,100.0,14.0,16.0,16.0,43.33,0.0,57.35,102.19,29.46
2019-08-28 12:08:00+03:00,100.0,14.0,17.0,17.0,42.07,0.0,60.96,102.18,29.54
2019-08-28 12:09:00+03:00,100.0,12.0,17.0,17.0,42.21,0.0,53.52,102.18,29.5
2019-08-28 12:10:00+03:00,100.0,13.0,17.0,16.0,42.96,0.0,62.32,102.18,29.56
2019-08-28 12:11:00+03:00,100.0,14.0,16.0,16.0,43.07,0.0,57.05,102.18,29.57
2019-08-28 12:12:00+03:00,100.0,13.0,16.0,16.0,43.04,0.0,56.81,102.18,29.57
2019-08-28 12:13:00+03:00,100.0,12.0,16.0,16.0,42.53,0.0,59.76,102.18,29.6
2019-08-28 12:14:00+03:00,100.0,12.0,14.0,14.0,42.96,0.0,58.21,102.18,29.58
2019-08-28 12:15:00+03:00,100.0,12.0,14.0,14.0,42.66,0.0,55.42,102.17,29.65
2019-08-28 12:16:00+03:00,100.0,13.0,19.0,16.0,42.85,0.0,55.83,102.17,29.71
2019-08-28 12:17:00+03:00,100.0,13.0,16.0,16.0,42.88,0.0,58.0,102.17,29.8
2019-08-28 12:18:00+03:00,100.0,13.0,18.0,18.0,42.47,0.0,55.75,102.18,29.85
2019-08-28 12:19:00+03:00,100.0,11.0,14.0,14.0,42.64,0.0,59.83,102.18,29.85
2019-08-28 12:20:00+03:00,100.0,13.0,18.0,18.0,42.02,0.0,55.67,102.17,29.81
2019-08-28 12:21:00+03:00,99.0,12.0,15.0,15.0,41.99,0.0,54.89,102.17,29.63
2019-08-28 12:22:00+03:00,99.0,13.0,16.0,16.0,41.29,0.0,55.61,102.17,29.7
2019-08-28 12:23:00+03:00,99.0,13.0,17.0,17.0,41.25,0.0,60.27,102.17,29.67
2019-08-28 12:24:00+03:00,99.0,12.0,15.0,15.0,41.89,0.0,60.4,102.17,29.75
2019-08-28 12:25:00+03:00,99.0,12.0,15.0,15.0,41.84,0.0,57.78,102.17,29.88
2019-08-28 12:26:00+03:00,99.0,12.0,15.0,15.0,41.84,0.0,55.52,102.16,29.95
2019-08-28 12:27:00+03:00,99.0,13.0,17.0,17.0,42.11,0.0,61.08,102.16,30.01
2019-08-28 12:28:00+03:00,99.0,12.0,16.0,16.0,41.57,0.0,61.77,102.15,30.05
2019-08-28 12:29:00+03:00,99.0,13.0,16.0,16.0,41.12,0.0,60.66,102.16,30.09
2019-08-28 12:30:00+03:00,98.0,14.0,17.0,17.0,41.06,0.0,57.74,102.16,29.97
2019-08-28 12:31:00+03:00,98.0,13.0,18.0,16.0,41.31,0.0,55.26,102.16,29.81
2019-08-28 12:32:00+03:00,98.0,13.0,16.0,16.0,41.52,0.0,53.72,102.16,29.87
2019-08-28 12:33:00+03:00,98.0,14.0,16.0,16.0,41.12,0.0,60.58,102.16,29.88
2019-08-28 12:34:00+03:00,98.0,13.0,17.0,17.0,41.0,0.0,54.91,102.16,29.85
2019-08-28 12:35:00+03:00,98.0,13.0,17.0,17.0,41.39,0.0,55.9,102.16,29.88
2019-08-28 12:36:00+03:00,98.0,11.0,15.0,15.0,41.62,0.0,53.94,102.15,29.95
2019-08-28 12:37:00+03:00,98.0,11.0,14.0,14.0,41.3,0.0,53.88,102.14,29.94
2019-08-28 12:38:00+03:00,98.0,12.0,17.0,17.0,41.08,0.0,59.56,102.15,29.97
2019-08-28 12:39:00+03:00,98.0,12.0,16.0,15.0,40.62,0.0,59.31,102.15,29.88
2019-08-28 12:40:00+03:00,99.0,13.0,17.0,16.0,40.97,0.0,55.79,102.14,29.83
2019-08-28 12:41:00+03:00,99.0,13.0,15.0,15.0,41.05,0.0,58.52,102.15,30.01
2019-08-28 12:42:00+03:00,100.0,13.0,16.0,16.0,40.67,0.0,55.28,102.15,30.19
2019-08-28 12:43:00+03:00,100.0,10.0,14.0,14.0,39.43,0.0,53.26,102.15,30.33
2019-08-28 12:44:00+03:00,100.0,11.0,15.0,15.0,39.52,0.0,59.82,102.15,30.29
2019-08-28 12:45:00+03:00,100.0,11.0,14.0,14.0,39.75,0.0,61.38,102.16,30.38
2019-08-28 12:46:00+03:00,100.0,12.0,16.0,16.0,39.1,0.0,58.42,102.16,30.48
2019-08-28 12:47:00+03:00,100.0,12.0,15.0,14.0,39.28,0.0,67.85,102.16,30.52
2019-08-28 12:48:00+03:00,100.0,12.0,15.0,15.0,38.77,0.0,58.69,102.15,30.66
2019-08-28 12:49:00+03:00,100.0,13.0,15.0,15.0,39.04,0.0,55.9,102.16,30.71
2019-08-28 12:50:00+03:00,100.0,12.0,16.0,16.0,38.63,0.0,53.17,102.16,30.65
2019-08-28 12:51:00+03:00,100.0,12.0,14.0,14.0,38.71,0.0,61.24,102.15,30.62
2019-08-28 12:52:00+03:00,100.0,11.0,17.0,16.0,39.1,0.0,53.65,102.15,30.5
2019-08-28 12:53:00+03:00,100.0,10.0,17.0,13.0,38.92,0.0,58.16,102.16,30.66
2019-08-28 12:54:00+03:00,100.0,12.0,15.0,14.0,38.97,0.0,58.5,102.14,30.81
2019-08-28 12:55:00+03:00,100.0,12.0,15.0,15.0,38.8,0.0,54.02,102.15,30.9
2019-08-28 12:56:00+03:00,100.0,11.0,15.0,14.0,39.21,0.0,55.77,102.15,30.98
2019-08-28 12:57:00+03:00,100.0,12.0,14.0,14.0,39.24,0.0,53.36,102.15,31.04
2019-08-28 12:58:00+03:00,100.0,12.0,16.0,15.0,38.41,0.0,59.46,102.14,30.95
2019-08-28 12:59:00+03:00,100.0,13.0,18.0,18.0,38.86,0.0,57.68,102.14,30.87
2019-08-28 13:00:00+03:00,100.0,10.0,15.0,15.0,38.62,0.0,57.09,102.14,30.79
2019-08-28 13:01:00+03:00,100.0,12.0,15.0,14.0,38.9,0.0,56.94,102.15,30.59
2019-08-28 13:02:00+03:00,100.0,13.0,16.0,16.0,39.4,0.0,55.98,102.15,30.45
2019-08-28 13:03:00+03:00,100.0,11.0,15.0,15.0,39.48,0.0,51.58,102.14,30.29
2019-08-28 13:04:00+03:00,100.0,13.0,17.0,16.0,39.66,0.0,55.96,102.14,30.26
2019-08-28 13:05:00+03:00,100.0,13.0,16.0,15.0,39.59,0.0,61.45,102.14,30.18
2019-08-28 13:06:00+03:00,100.0,12.0,15.0,15.0,39.47,0.0,58.5,102.14,30.07
2019-08-28 13:07:00+03:00,100.0,13.0,16.0,15.0,39.48,0.0,56.3,102.14,30.18
2019-08-28 13:08:00+03:00,100.0,10.0,14.0,13.0,39.21,0.0,55.28,102.14,30.18
2019-08-28 13:09:00+03:00,100.0,12.0,16.0,16.0,39.82,0.0,54.45,102.14,30.18
2019-08-28 13:10:00+03:00,100.0,12.0,15.0,15.0,39.88,0.0,54.44,102.14,30.21
2019-08-28 13:11:00+03:00,100.0,12.0,16.0,16.0,39.67,0.0,57.09,102.14,30.29
2019-08-28 13:12:00+03:00,100.0,13.0,17.0,16.0,40.03,0.0,55.57,102.13,30.15
2019-08-28 13:13:00+03:00,100.0,11.0,14.0,13.0,39.69,0.0,54.74,102.12,30.09
2019-08-28 13:14:00+03:00,100.0,13.0,16.0,16.0,39.74,0.0,55.26,102.13,29.97
2019-08-28 13:15:00+03:00,100.0,11.0,14.0,14.0,40.25,0.0,54.61,102.12,29.98
2019-08-28 13:16:00+03:00,100.0,11.0,18.0,16.0,40.37,0.0,55.0,102.13,30.09
2019-08-28 13:17:00+03:00,100.0,11.0,15.0,15.0,39.71,0.0,57.19,102.13,30.21
2019-08-28 13:18:00+03:00,100.0,11.0,16.0,15.0,40.4,0.0,60.99,102.13,30.28
2019-08-28 13:19:00+03:00,100.0,13.0,17.0,17.0,39.42,0.0,59.38,102.13,30.21
2019-08-28 13:20:00+03:00,100.0,10.0,14.0,13.0,39.28,0.0,56.04,102.13,30.09
2019-08-28 13:21:00+03:00,100.0,13.0,17.0,16.0,39.44,0.0,58.63,102.13,30.14
2019-08-28 13:22:00+03:00,100.0,12.0,16.0,16.0,39.88,0.0,56.72,102.13,30.22
2019-08-28 13:23:00+03:00,100.0,12.0,16.0,16.0,39.23,0.0,61.83,102.13,30.29
2019-08-28 13:24:00+03:00,100.0,13.0,19.0,17.0,38.94,0.0,54.25,102.13,30.23
2019-08-28 13:25:00+03:00,100.0,13.0,18.0,17.0,39.29,0.0,62.24,102.13,30.15
2019-08-28 13:26:00+03:00,100.0,11.0,14.0,14.0,39.39,0.0,58.32,102.13,30.15
2019-08-28 13:27:00+03:00,100.0,12.0,16.0,15.0,39.68,0.0,60.75,102.13,30.11
2019-08-28 13:28:00+03:00,100.0,12.0,16.0,16.0,39.87,0.0,53.55,102.13,30.18
2019-08-28 13:29:00+03:00,100.0,12.0,15.0,15.0,39.6,0.0,53.06,102.13,30.21
2019-08-28 13:30:00+03:00,100.0,13.0,16.0,16.0,39.24,0.0,54.61,102.13,30.23
2019-08-28 13:31:00+03:00,100.0,12.0,16.0,15.0,38.98,0.0,58.08,102.13,30.15
2019-08-28 13:32:00+03:00,100.0,13.0,16.0,16.0,39.27,0.0,57.98,102.13,30.07
2019-08-28 13:33:00+03:00,100.0,12.0,15.0,14.0,39.24,0.0,55.34,102.13,30.15
2019-08-28 13:34:00+03:00,100.0,11.0,15.0,14.0,39.46,0.0,60.03,102.13,30.21
2019-08-28 13:35:00+03:00,100.0,11.0,16.0,16.0,39.78,0.0,57.12,102.13,30.16
2019-08-28 13:36:00+03:00,100.0,11.0,14.0,14.0,39.41,0.0,62.2,102.13,30.11
2019-08-28 13:37:00+03:00,100.0,13.0,16.0,16.0,39.98,0.0,61.25,102.13,30.14
2019-08-28 13:38:00+03:00,100.0,12.0,15.0,15.0,39.7,0.0,63.39,102.13,30.12
2019-08-28 13:39:00+03:00,100.0,12.0,16.0,15.0,39.55,0.0,54.32,102.13,30.15
2019-08-28 13:40:00+03:00,100.0,12.0,16.0,16.0,39.72,0.0,58.83,102.13,30.09
2019-08-28 13:41:00+03:00,100.0,13.0,14.0,14.0,40.09,0.0,57.84,102.13,30.22
2019-08-28 13:42:00+03:00,100.0,12.0,14.0,14.0,39.75,0.0,56.65,102.13,30.36
2019-08-28 13:43:00+03:00,99.0,11.0,15.0,14.0,39.82,0.0,52.15,102.14,30.31
2019-08-28 13:44:00+03:00,99.0,12.0,16.0,16.0,39.72,0.0,56.59,102.14,30.36
2019-08-28 13:45:00+03:00,99.0,12.0,16.0,16.0,39.96,0.0,56.38,102.14,30.48
2019-08-28 13:46:00+03:00,99.0,12.0,16.0,16.0,39.59,0.0,54.19,102.15,30.53
2019-08-28 13:47:00+03:00,99.0,12.0,15.0,15.0,39.4,0.0,54.58,102.14,30.43
2019-08-28 13:48:00+03:00,99.0,13.0,19.0,16.0,39.3,0.0,52.84,102.14,30.43
2019-08-28 13:49:00+03:00,99.0,12.0,16.0,16.0,39.53,0.0,55.11,102.13,30.38
2019-08-28 13:50:00+03:00,99.0,12.0,16.0,16.0,39.79,0.0,58.15,102.14,30.43
2019-08-28 13:51:00+03:00,99.0,12.0,17.0,16.0,40.06,0.0,54.12,102.13,30.45
2019-08-28 13:52:00+03:00,98.0,13.0,18.0,17.0,40.22,0.0,54.73,102.14,30.5
2019-08-28 13:53:00+03:00,98.0,12.0,16.0,15.0,39.66,0.0,60.9,102.14,30.59
2019-08-28 13:54:00+03:00,98.0,12.0,16.0,16.0,39.79,0.0,63.47,102.14,30.63
2019-08-28 13:55:00+03:00,98.0,12.0,16.0,15.0,39.75,0.0,58.72,102.14,30.7
2019-08-28 13:56:00+03:00,98.0,12.0,18.0,17.0,39.85,0.0,58.41,102.14,30.77
2019-08-28 13:57:00+03:00,98.0,14.0,18.0,18.0,39.48,0.0,55.51,102.13,30.81
2019-08-28 13:58:00+03:00,98.0,12.0,16.0,15.0,39.14,0.0,56.1,102.13,30.77
2019-08-28 13:59:00+03:00,98.0,13.0,17.0,17.0,39.39,0.0,58.29,102.13,30.77
2019-08-28 14:00:00+03:00,98.0,14.0,17.0,17.0,39.52,0.0,53.69,102.14,30.74
2019-08-28 14:02:00+03:00,98.0,14.0,17.0,17.0,38.78,0.0,77.01,102.14,30.66
2019-08-28 14:03:00+03:00,99.0,12.0,16.0,16.0,38.42,0.0,54.44,102.14,30.65
2019-08-28 14:04:00+03:00,99.0,12.0,16.0,16.0,38.07,0.0,56.69,102.13,30.74
2019-08-28 14:05:00+03:00,100.0,12.0,16.0,16.0,37.93,0.0,57.16,102.13,30.86
2019-08-28 14:06:00+03:00,100.0,12.0,17.0,15.0,38.09,0.0,58.59,102.13,30.95
2019-08-28 14:07:00+03:00,100.0,11.0,15.0,14.0,37.72,0.0,60.2,102.14,31.14
2019-08-28 14:08:00+03:00,100.0,12.0,16.0,15.0,37.7,0.0,60.85,102.14,31.07
2019-08-28 14:09:00+03:00,100.0,10.0,14.0,13.0,37.52,0.0,54.34,102.13,31.11
2019-08-28 14:10:00+03:00,100.0,12.0,15.0,14.0,37.48,0.0,58.69,102.13,31.27
2019-08-28 14:11:00+03:00,100.0,10.0,15.0,14.0,37.36,0.0,58.99,102.14,31.35
2019-08-28 14:12:00+03:00,100.0,13.0,16.0,16.0,37.25,0.0,56.5,102.14,31.39
2019-08-28 14:13:00+03:00,100.0,11.0,13.0,13.0,37.19,0.0,58.82,102.13,31.32
2019-08-28 14:14:00+03:00,100.0,12.0,15.0,15.0,36.88,0.0,57.87,102.14,31.35
2019-08-28 14:15:00+03:00,100.0,12.0,16.0,15.0,37.27,0.0,57.89,102.14,31.44
2019-08-28 14:16:00+03:00,100.0,13.0,17.0,15.0,37.07,0.0,57.05,102.14,31.53
2019-08-28 14:17:00+03:00,100.0,10.0,12.0,12.0,36.75,0.0,53.42,102.14,31.64
2019-08-28 14:18:00+03:00,100.0,12.0,15.0,15.0,36.6,0.0,59.36,102.14,31.71
2019-08-28 14:19:00+03:00,100.0,12.0,17.0,16.0,37.2,0.0,56.8,102.13,31.51
2019-08-28 14:20:00+03:00,100.0,12.0,16.0,16.0,37.4,0.0,54.18,102.13,31.41
2019-08-28 14:21:00+03:00,100.0,11.0,15.0,15.0,37.09,0.0,55.61,102.13,31.48
2019-08-28 14:22:00+03:00,100.0,12.0,16.0,16.0,37.3,0.0,62.34,102.13,31.24
2019-08-28 14:23:00+03:00,100.0,11.0,15.0,14.0,37.51,0.0,55.67,102.13,31.31
2019-08-28 14:24:00+03:00,100.0,13.0,17.0,16.0,37.66,0.0,59.63,102.13,31.18
2019-08-28 14:25:00+03:00,100.0,13.0,19.0,17.0,37.26,0.0,60.48,102.12,31.14
2019-08-28 14:26:00+03:00,100.0,12.0,16.0,15.0,37.63,0.0,56.58,102.12,31.17
2019-08-28 14:27:00+03:00,100.0,11.0,14.0,14.0,37.72,0.0,61.98,102.12,31.21
2019-08-28 14:28:00+03:00,100.0,12.0,17.0,16.0,38.21,0.0,56.42,102.12,31.17
2019-08-28 14:29:00+03:00,100.0,13.0,16.0,16.0,38.16,0.0,57.4,102.13,31.17
2019-08-28 14:30:00+03:00,100.0,12.0,17.0,16.0,37.95,0.0,60.45,102.12,31.2
2019-08-28 14:31:00+03:00,100.0,12.0,15.0,15.0,37.73,0.0,55.91,102.12,31.03
2019-08-28 14:32:00+03:00,100.0,14.0,19.0,19.0,38.19,0.0,55.09,102.11,30.89
2019-08-28 14:33:00+03:00,100.0,14.0,17.0,17.0,38.57,0.0,61.69,102.11,30.74
2019-08-28 14:34:00+03:00,100.0,13.0,16.0,16.0,38.56,0.0,55.06,102.11,30.71
2019-08-28 14:35:00+03:00,100.0,12.0,16.0,16.0,38.16,0.0,57.87,102.11,30.79
2019-08-28 14:36:00+03:00,100.0,12.0,15.0,14.0,38.37,0.0,55.8,102.11,30.63
2019-08-28 14:37:00+03:00,100.0,11.0,15.0,15.0,38.59,0.0,60.61,102.11,30.65
2019-08-28 14:38:00+03:00,100.0,12.0,15.0,14.0,39.02,0.0,58.57,102.12,30.56
2019-08-28 14:39:00+03:00,100.0,11.0,13.0,13.0,39.03,0.0,59.76,102.11,30.58
2019-08-28 14:40:00+03:00,100.0,12.0,15.0,15.0,38.77,0.0,54.02,102.11,30.7
2019-08-28 14:41:00+03:00,100.0,12.0,14.0,14.0,38.6,0.0,55.01,102.11,30.63
2019-08-28 14:42:00+03:00,100.0,12.0,15.0,15.0,38.7,0.0,59.85,102.11,30.74
2019-08-28 14:43:00+03:00,100.0,13.0,17.0,16.0,38.93,0.0,59.55,102.11,30.81
2019-08-28 14:44:00+03:00,100.0,11.0,15.0,15.0,39.01,0.0,61.67,102.11,30.9
2019-08-28 14:45:00+03:00,100.0,11.0,17.0,17.0,39.03,0.0,57.24,102.11,30.94
2019-08-28 14:46:00+03:00,100.0,12.0,15.0,15.0,38.87,0.0,58.73,102.11,31.04
2019-08-28 14:47:00+03:00,100.0,11.0,14.0,13.0,38.6,0.0,57.02,102.11,31.06
2019-08-28 14:48:00+03:00,100.0,12.0,15.0,15.0,38.45,0.0,56.54,102.11,30.95
2019-08-28 14:49:00+03:00,100.0,11.0,16.0,15.0,38.28,0.0,57.28,102.11,31.01
2019-08-28 14:50:00+03:00,100.0,12.0,15.0,15.0,38.61,0.0,55.36,102.11,30.98
2019-08-28 14:51:00+03:00,100.0,12.0,16.0,15.0,38.68,0.0,55.42,102.11,31.04
2019-08-28 14:52:00+03:00,100.0,11.0,14.0,14.0,38.7,0.0,55.02,102.11,30.98
2019-08-28 14:53:00+03:00,100.0,12.0,16.0,15.0,38.77,0.0,62.86,102.11,30.97
2019-08-28 14:54:00+03:00,100.0,14.0,19.0,17.0,38.74,0.0,58.59,102.11,30.98
2019-08-28 14:55:00+03:00,100.0,12.0,17.0,17.0,38.64,0.0,55.73,102.11,31.08
2019-08-28 14:56:00+03:00,100.0,10.0,13.0,13.0,38.49,0.0,57.34,102.11,31.17
2019-08-28 14:57:00+03:00,100.0,10.0,13.0,13.0,38.78,0.0,59.95,102.11,31.16
2019-08-28 14:58:00+03:00,100.0,11.0,15.0,15.0,38.76,0.0,56.9,102.11,31.17
2019-08-28 14:59:00+03:00,100.0,13.0,17.0,16.0,38.35,0.0,57.97,102.11,31.2
2019-08-28 15:00:00+03:00,100.0,12.0,15.0,14.0,38.54,0.0,56.11,102.11,31.27
2019-08-28 15:01:00+03:00,100.0,12.0,16.0,16.0,38.73,0.0,60.43,102.11,31.18
2019-08-28 15:02:00+03:00,100.0,12.0,16.0,16.0,38.87,0.0,61.03,102.11,31.2
2019-08-28 15:03:00+03:00,100.0,13.0,16.0,16.0,38.31,0.0,55.71,102.11,31.27
2019-08-28 15:04:00+03:00,100.0,13.0,14.0,14.0,38.59,0.0,54.41,102.11,31.21
2019-08-28 15:05:00+03:00,100.0,12.0,17.0,15.0,38.67,0.0,62.36,102.1,31.27
2019-08-28 15:06:00+03:00,99.0,13.0,16.0,16.0,38.34,0.0,61.06,102.11,31.3
2019-08-28 15:07:00+03:00,99.0,12.0,18.0,18.0,38.67,0.0,57.89,102.1,31.17
2019-08-28 15:08:00+03:00,99.0,13.0,17.0,16.0,38.76,0.0,60.65,102.11,31.06
2019-08-28 15:09:00+03:00,99.0,12.0,16.0,16.0,38.98,0.0,56.77,102.11,30.94
2019-08-28 15:10:00+03:00,99.0,12.0,16.0,15.0,38.75,0.0,56.93,102.11,31.04
2019-08-28 15:11:00+03:00,99.0,14.0,18.0,17.0,38.15,0.0,59.59,102.11,31.13
2019-08-28 15:12:00+03:00,99.0,12.0,15.0,15.0,38.07,0.0,61.64,102.11,31.13
2019-08-28 15:13:00+03:00,99.0,14.0,17.0,17.0,38.35,0.0,62.08,102.1,31.0
2019-08-28 15:14:00+03:00,99.0,13.0,18.0,18.0,38.33,0.0,50.95,102.11,30.97
2019-08-28 15:15:00+03:00,98.0,12.0,16.0,16.0,38.57,0.0,53.27,102.11,31.06
2019-08-28 15:16:00+03:00,98.0,11.0,18.0,17.0,38.66,0.0,58.22,102.11,31.14
2019-08-28 15:17:00+03:00,98.0,12.0,16.0,15.0,38.83,0.0,57.8,102.11,30.94
2019-08-28 15:18:00+03:00,98.0,12.0,16.0,15.0,38.74,0.0,63.24,102.11,30.95
2019-08-28 15:19:00+03:00,98.0,13.0,18.0,16.0,38.58,0.0,57.62,102.11,31.0
2019-08-28 15:20:00+03:00,98.0,12.0,16.0,15.0,38.79,0.0,55.15,102.11,31.04
2019-08-28 15:21:00+03:00,98.0,13.0,17.0,16.0,38.42,0.0,61.9,102.11,31.07
2019-08-28 15:22:00+03:00,98.0,14.0,15.0,15.0,38.7,0.0,55.33,102.1,30.89
2019-08-28 15:23:00+03:00,98.0,14.0,17.0,17.0,38.78,0.0,56.02,102.11,30.8
2019-08-28 15:24:00+03:00,98.0,13.0,15.0,15.0,38.92,0.0,58.66,102.1,30.81
2019-08-28 15:25:00+03:00,99.0,13.0,15.0,14.0,38.5,0.0,60.76,102.11,30.9
2019-08-28 15:26:00+03:00,99.0,14.0,18.0,18.0,38.52,0.0,58.92,102.11,30.9
2019-08-28 15:27:00+03:00,100.0,12.0,16.0,15.0,38.71,0.0,56.74,102.11,30.86
2019-08-28 15:28:00+03:00,100.0,13.0,17.0,17.0,38.42,0.0,57.13,102.11,30.98
2019-08-28 15:29:00+03:00,100.0,13.0,15.0,15.0,38.11,0.0,56.55,102.11,31.07
2019-08-28 15:30:00+03:00,100.0,13.0,16.0,16.0,37.71,0.0,56.68,102.11,31.28
2019-08-28 15:31:00+03:00,100.0,14.0,18.0,17.0,37.65,0.0,62.41,102.11,31.46
2019-08-28 15:32:00+03:00,100.0,11.0,15.0,15.0,37.4,0.0,56.73,102.11,31.67
2019-08-28 15:33:00+03:00,100.0,13.0,18.0,16.0,37.4,0.0,57.53,102.12,31.53
2019-08-28 15:34:00+03:00,100.0,12.0,20.0,18.0,37.46,0.0,53.14,102.11,31.49
2019-08-28 15:35:00+03:00,100.0,13.0,16.0,16.0,37.41,0.0,55.51,102.11,31.62
2019-08-28 15:36:00+03:00,100.0,14.0,19.0,17.0,37.42,0.0,59.72,102.11,31.69
2019-08-28 15:37:00+03:00,100.0,13.0,17.0,16.0,37.25,0.0,54.33,102.1,31.73
2019-08-28 15:38:00+03:00,100.0,12.0,14.0,14.0,37.03,0.0,62.72,102.1,31.85
2019-08-28 15:39:00+03:00,100.0,22.0,26.0,26.0,37.1,0.0,51.94,102.1,31.9
2019-08-28 15:40:00+03:00,100.0,14.0,19.0,18.0,36.31,0.0,60.89,102.09,31.92
2019-08-28 15:41:00+03:00,100.0,14.0,18.0,18.0,36.79,0.0,54.14,102.1,31.92
2019-08-28 15:42:00+03:00,100.0,13.0,17.0,17.0,36.95,0.0,62.64,102.1,31.8
2019-08-28 15:43:00+03:00,100.0,13.0,17.0,17.0,36.77,0.0,53.96,102.1,31.78
2019-08-28 15:44:00+03:00,100.0,14.0,18.0,18.0,37.19,0.0,61.4,102.1,31.78
2019-08-28 15:45:00+03:00,100.0,11.0,14.0,14.0,37.27,0.0,58.05,102.1,31.67
2019-08-28 15:46:00+03:00,100.0,12.0,14.0,14.0,37.18,0.0,61.9,102.09,31.79
2019-08-28 15:47:00+03:00,100.0,13.0,19.0,18.0,37.41,0.0,58.57,102.1,31.79
2019-08-28 15:48:00+03:00,100.0,13.0,17.0,16.0,37.61,0.0,56.93,102.1,31.83
2019-08-28 15:49:00+03:00,100.0,13.0,18.0,17.0,37.38,0.0,58.65,102.09,31.85
2019-08-28 15:50:00+03:00,100.0,12.0,16.0,16.0,37.61,0.0,59.3,102.09,31.8
2019-08-28 15:51:00+03:00,100.0,12.0,16.0,16.0,37.45,0.0,52.26,102.1,31.71
2019-08-28 15:52:00+03:00,100.0,13.0,15.0,15.0,37.61,0.0,55.3,102.1,31.58
2019-08-28 15:53:00+03:00,100.0,12.0,16.0,16.0,37.6,0.0,57.66,102.1,31.57
2019-08-28 15:54:00+03:00,100.0,12.0,14.0,14.0,37.53,0.0,66.13,102.09,31.64
2019-08-28 15:55:00+03:00,100.0,12.0,16.0,14.0,37.6,0.0,55.07,102.09,31.65
2019-08-28 15:56:00+03:00,100.0,13.0,17.0,17.0,37.4,0.0,58.45,102.09,31.71
2019-08-28 15:57:00+03:00,100.0,11.0,14.0,14.0,36.97,0.0,57.43,102.08,31.71
2019-08-28 15:58:00+03:00,100.0,13.0,17.0,17.0,37.19,0.0,63.77,102.08,31.71
2019-08-28 15:59:00+03:00,100.0,12.0,18.0,17.0,37.47,0.0,58.9,102.08,31.64
2019-08-28 16:00:00+03:00,100.0,14.0,19.0,19.0,37.56,0.0,69.04,102.09,31.53
2019-08-28 16:01:00+03:00,100.0,14.0,17.0,17.0,37.77,0.0,56.48,102.09,31.45
2019-08-28 16:02:00+03:00,100.0,13.0,18.0,17.0,37.95,0.0,56.4,102.09,31.31
2019-08-28 16:03:00+03:00,100.0,13.0,18.0,17.0,37.92,0.0,58.63,102.08,31.31
2019-08-28 16:04:00+03:00,100.0,14.0,19.0,18.0,38.35,0.0,55.68,102.08,31.38
2019-08-28 16:05:00+03:00,100.0,13.0,17.0,16.0,37.15,0.0,60.74,102.08,31.45
2019-08-28 16:06:00+03:00,100.0,12.0,15.0,15.0,37.24,0.0,57.93,102.08,31.24
2019-08-28 16:07:00+03:00,100.0,11.0,15.0,15.0,37.33,0.0,61.88,102.08,31.27
2019-08-28 16:08:00+03:00,100.0,11.0,16.0,15.0,37.18,0.0,62.09,102.07,31.35
2019-08-28 16:09:00+03:00,100.0,11.0,14.0,14.0,37.3,0.0,52.95,102.08,31.31
2019-08-28 16:10:00+03:00,100.0,11.0,16.0,15.0,37.57,0.0,56.21,102.08,31.27
2019-08-28 16:11:00+03:00,100.0,11.0,17.0,16.0,37.73,0.0,60.87,102.08,31.21
2019-08-28 16:12:00+03:00,100.0,11.0,15.0,15.0,37.92,0.0,64.4,102.08,31.28
2019-08-28 16:13:00+03:00,100.0,12.0,17.0,15.0,37.83,0.0,57.72,102.08,31.31
2019-08-28 16:14:00+03:00,100.0,13.0,16.0,16.0,37.56,0.0,54.54,102.08,31.35
2019-08-28 16:15:00+03:00,100.0,12.0,15.0,15.0,37.46,0.0,61.13,102.08,31.42
2019-08-28 16:16:00+03:00,100.0,14.0,16.0,16.0,37.31,0.0,59.22,102.08,31.42
2019-08-28 16:17:00+03:00,100.0,14.0,17.0,17.0,37.67,0.0,59.01,102.08,31.3
2019-08-28 16:18:00+03:00,100.0,13.0,17.0,16.0,37.54,0.0,57.57,102.07,31.27
2019-08-28 16:19:00+03:00,100.0,12.0,14.0,14.0,37.32,0.0,57.11,102.07,31.17
2019-08-28 16:20:00+03:00,100.0,13.0,16.0,16.0,37.7,0.0,59.92,102.07,31.21
2019-08-28 16:21:00+03:00,100.0,13.0,18.0,16.0,37.74,0.0,58.47,102.07,31.16
2019-08-28 16:22:00+03:00,100.0,12.0,17.0,15.0,37.97,0.0,57.0,102.07,31.16
2019-08-28 16:23:00+03:00,100.0,12.0,14.0,14.0,37.99,0.0,55.92,102.07,31.25
2019-08-28 16:24:00+03:00,100.0,13.0,17.0,17.0,37.42,0.0,58.24,102.07,31.35
2019-08-28 16:25:00+03:00,100.0,11.0,16.0,15.0,37.73,0.0,57.19,102.07,31.18
2019-08-28 16:26:00+03:00,100.0,13.0,16.0,16.0,37.97,0.0,57.85,102.06,30.98
2019-08-28 16:27:00+03:00,100.0,14.0,18.0,18.0,38.11,0.0,61.7,102.06,30.97
2019-08-28 16:28:00+03:00,100.0,13.0,16.0,16.0,38.11,0.0,54.13,102.07,31.03
2019-08-28 16:29:00+03:00,100.0,13.0,18.0,17.0,37.39,0.0,58.8,102.06,31.07
2019-08-28 16:30:00+03:00,100.0,13.0,15.0,15.0,37.55,0.0,57.52,102.06,31.04
2019-08-28 16:31:00+03:00,99.0,13.0,17.0,17.0,37.85,0.0,58.42,102.06,30.94
2019-08-28 16:32:00+03:00,99.0,12.0,15.0,15.0,37.96,0.0,59.02,102.06,31.04
2019-08-28 16:33:00+03:00,99.0,13.0,18.0,16.0,37.47,0.0,57.96,102.05,31.16
2019-08-28 16:34:00+03:00,99.0,12.0,14.0,14.0,37.4,0.0,60.04,102.06,31.21
2019-08-28 16:35:00+03:00,99.0,11.0,13.0,13.0,37.49,0.0,68.06,102.06,31.34
2019-08-28 16:36:00+03:00,99.0,11.0,13.0,13.0,37.47,0.0,54.11,102.06,31.31
2019-08-28 16:37:00+03:00,99.0,13.0,16.0,16.0,37.19,0.0,58.02,102.06,31.34
2019-08-28 16:38:00+03:00,99.0,11.0,15.0,15.0,37.57,0.0,57.43,102.06,31.32
2019-08-28 16:39:00+03:00,98.0,11.0,16.0,15.0,37.48,0.0,62.64,102.06,31.35
2019-08-28 16:40:00+03:00,98.0,12.0,16.0,15.0,37.9,0.0,58.69,102.06,31.42
2019-08-28 16:41:00+03:00,98.0,14.0,17.0,16.0,38.04,0.0,58.61,102.06,31.42
2019-08-28 16:42:00+03:00,98.0,14.0,17.0,16.0,37.4,0.0,60.75,102.05,31.2
2019-08-28 16:43:00+03:00,98.0,13.0,18.0,18.0,37.67,0.0,58.56,102.06,31.21
2019-08-28 16:44:00+03:00,98.0,13.0,15.0,15.0,37.91,0.0,57.79,102.06,31.27
2019-08-28 16:45:00+03:00,98.0,13.0,17.0,17.0,37.79,0.0,57.76,102.06,31.34
2019-08-28 16:46:00+03:00,98.0,11.0,14.0,14.0,37.44,0.0,55.07,102.06,31.42
2019-08-28 16:47:00+03:00,98.0,13.0,18.0,18.0,37.37,0.0,59.22,102.06,31.39
2019-08-28 16:48:00+03:00,98.0,13.0,19.0,17.0,37.34,0.0,55.71,102.05,31.34
2019-08-28 16:49:00+03:00,98.0,13.0,17.0,17.0,37.22,0.0,55.88,102.04,31.41
2019-08-28 16:50:00+03:00,99.0,13.0,16.0,15.0,37.34,0.0,55.73,102.04,31.61
2019-08-28 16:51:00+03:00,99.0,13.0,17.0,16.0,37.0,0.0,52.5,102.04,31.78
2019-08-28 16:52:00+03:00,100.0,13.0,16.0,16.0,37.1,0.0,56.11,102.04,31.89
2019-08-28 16:53:00+03:00,100.0,12.0,15.0,14.0,36.75,0.0,55.9,102.04,32.0
2019-08-28 16:54:00+03:00,100.0,13.0,16.0,16.0,36.36,0.0,59.77,102.03,32.13
2019-08-28 16:55:00+03:00,100.0,14.0,18.0,17.0,36.33,0.0,58.12,102.02,32.26
2019-08-28 16:56:00+03:00,100.0,12.0,15.0,15.0,36.33,0.0,54.07,102.03,32.4
2019-08-28 16:57:00+03:00,100.0,12.0,17.0,16.0,35.92,0.0,54.07,102.03,32.44
2019-08-28 16:58:00+03:00,100.0,12.0,16.0,15.0,36.28,0.0,57.96,102.03,32.47
2019-08-28 16:59:00+03:00,100.0,13.0,18.0,17.0,36.11,0.0,55.2,102.03,32.46
2019-08-28 17:00:00+03:00,100.0,13.0,17.0,16.0,35.69,0.0,55.8,102.02,32.54
2019-08-28 17:01:00+03:00,100.0,12.0,15.0,15.0,35.54,0.0,55.55,102.03,32.54
2019-08-28 17:02:00+03:00,100.0,14.0,17.0,17.0,35.62,0.0,52.44,102.03,32.53
2019-08-28 17:03:00+03:00,100.0,13.0,16.0,16.0,35.68,0.0,50.85,102.03,32.4
2019-08-28 17:04:00+03:00,100.0,13.0,17.0,16.0,35.83,0.0,59.41,102.03,32.33
2019-08-28 17:05:00+03:00,100.0,14.0,17.0,17.0,35.52,0.0,55.09,102.02,32.37
2019-08-28 17:06:00+03:00,100.0,14.0,18.0,17.0,35.71,0.0,53.82,102.02,32.38
2019-08-28 17:07:00+03:00,100.0,13.0,17.0,17.0,35.51,0.0,64.55,102.02,32.47
2019-08-28 17:08:00+03:00,100.0,12.0,14.0,14.0,36.1,0.0,58.34,102.02,32.4
2019-08-28 17:09:00+03:00,100.0,13.0,19.0,16.0,35.9,0.0,52.88,102.02,32.5
2019-08-28 17:10:00+03:00,100.0,12.0,15.0,15.0,35.92,0.0,56.75,102.02,32.6
2019-08-28 17:11:00+03:00,100.0,12.0,15.0,15.0,35.75,0.0,55.13,102.02,32.5
2019-08-28 17:12:00+03:00,100.0,13.0,16.0,16.0,36.03,0.0,52.03,102.02,32.47
2019-08-28 17:13:00+03:00,100.0,12.0,16.0,15.0,36.21,0.0,54.72,102.02,32.54
2019-08-28 17:14:00+03:00,100.0,14.0,20.0,17.0,36.31,0.0,58.11,102.02,32.57
2019-08-28 17:15:00+03:00,100.0,13.0,15.0,15.0,36.58,0.0,59.41,102.02,32.54
2019-08-28 17:16:00+03:00,100.0,12.0,16.0,16.0,36.56,0.0,59.07,102.02,32.47
2019-08-28 17:17:00+03:00,100.0,11.0,15.0,14.0,36.96,0.0,53.57,102.01,32.51
2019-08-28 17:18:00+03:00,100.0,12.0,16.0,16.0,36.27,0.0,57.9,102.02,32.56
2019-08-28 17:19:00+03:00,100.0,14.0,20.0,19.0,35.95,0.0,68.89,102.01,32.37
2019-08-28 17:20:00+03:00,100.0,13.0,17.0,17.0,36.03,0.0,54.15,102.01,32.3
2019-08-28 17:21:00+03:00,100.0,14.0,17.0,17.0,35.99,0.0,56.97,102.01,32.33
2019-08-28 17:22:00+03:00,100.0,12.0,17.0,15.0,36.48,0.0,61.76,102.01,32.36
2019-08-28 17:23:00+03:00,100.0,13.0,17.0,16.0,36.67,0.0,54.23,102.01,32.36
2019-08-28 17:24:00+03:00,100.0,12.0,16.0,15.0,36.88,0.53,53.28,102.01,32.34
2019-08-28 17:25:00+03:00,100.0,14.0,16.0,16.0,36.45,3.33,57.65,102.01,32.38
2019-08-28 17:26:00+03:00,100.0,15.0,18.0,18.0,36.69,4.01,55.56,102.01,32.26
2019-08-28 17:27:00+03:00,100.0,15.0,19.0,18.0,36.87,5.91,55.44,102.02,32.15
2019-08-28 17:28:00+03:00,100.0,14.0,18.0,17.0,36.46,1.94,53.56,102.01,32.09
2019-08-28 17:29:00+03:00,100.0,13.0,16.0,16.0,36.67,0.0,56.16,102.01,31.95
2019-08-28 17:30:00+03:00,100.0,12.0,16.0,16.0,36.49,0.0,55.32,102.01,31.96
2019-08-28 17:31:00+03:00,100.0,12.0,15.0,15.0,36.83,0.0,56.95,102.01,31.99
2019-08-28 17:32:00+03:00,100.0,13.0,18.0,17.0,36.88,0.0,61.73,102.01,32.02
2019-08-28 17:33:00+03:00,100.0,16.0,21.0,21.0,36.44,0.15,60.98,102.01,32.06
2019-08-28 17:34:00+03:00,100.0,16.0,21.0,21.0,36.52,3.42,55.34,102.01,32.09
2019-08-28 17:35:00+03:00,100.0,20.0,30.0,30.0,36.73,9.13,57.8,102.01,32.13
2019-08-28 17:36:00+03:00,100.0,24.0,36.0,34.0,36.53,10.95,53.11,102.0,32.15
2019-08-28 17:37:00+03:00,100.0,24.0,30.0,30.0,36.97,13.37,60.56,102.0,32.16
2019-08-28 17:38:00+03:00,100.0,18.0,26.0,25.0,36.91,15.35,55.34,102.0,32.2
2019-08-28 17:39:00+03:00,100.0,17.0,26.0,25.0,37.06,16.72,58.94,102.0,32.15
2019-08-28 17:40:00+03:00,100.0,19.0,27.0,26.0,37.16,17.85,55.75,102.01,32.15
2019-08-28 17:41:00+03:00,100.0,18.0,26.0,23.0,37.39,18.62,57.32,102.0,32.07
2019-08-28 17:42:00+03:00,100.0,16.0,22.0,21.0,37.25,17.56,52.35,102.0,32.16
2019-08-28 17:43:00+03:00,100.0,15.0,21.0,18.0,36.77,16.77,55.71,101.99,32.17
2019-08-28 17:44:00+03:00,100.0,15.0,21.0,19.0,36.17,10.41,62.72,101.99,32.19
2019-08-28 17:45:00+03:00,100.0,16.0,21.0,20.0,36.83,6.12,57.89,102.0,32.23
2019-08-28 17:46:00+03:00,100.0,16.0,21.0,20.0,36.36,2.41,59.04,102.0,32.13
2019-08-28 17:47:00+03:00,100.0,14.0,18.0,18.0,36.32,2.24,54.67,102.0,32.15
2019-08-28 17:48:00+03:00,100.0,14.0,20.0,18.0,36.43,5.44,55.27,102.0,32.12
2019-08-28 17:49:00+03:00,100.0,15.0,19.0,19.0,36.64,9.21,52.18,102.0,32.13
2019-08-28 17:50:00+03:00,100.0,13.0,17.0,15.0,37.18,14.67,54.76,102.0,32.03
2019-08-28 17:51:00+03:00,100.0,13.0,16.0,16.0,36.38,14.14,56.24,102.0,31.99
2019-08-28 17:52:00+03:00,100.0,13.0,17.0,17.0,36.8,13.61,53.08,102.0,31.86
2019-08-28 17:53:00+03:00,100.0,10.0,16.0,15.0,37.18,12.12,57.23,102.0,31.9
2019-08-28 17:54:00+03:00,100.0,14.0,17.0,17.0,36.78,11.05,58.14,102.0,31.85
2019-08-28 17:55:00+03:00,100.0,13.0,18.0,17.0,36.87,5.98,54.82,102.0,31.62
2019-08-28 17:56:00+03:00,99.0,13.0,18.0,17.0,37.29,1.84,61.16,102.01,31.38
2019-08-28 17:57:00+03:00,99.0,13.0,16.0,16.0,37.23,0.24,59.03,102.0,31.39
2019-08-28 17:58:00+03:00,99.0,13.0,16.0,16.0,37.34,0.0,58.16,102.0,31.38
2019-08-28 17:59:00+03:00,99.0,13.0,15.0,15.0,37.34,0.0,54.05,102.0,31.27
2019-08-28 18:00:00+03:00,99.0,11.0,15.0,15.0,37.21,0.0,57.43,102.01,31.28
2019-08-28 18:01:00+03:00,99.0,13.0,18.0,17.0,37.18,0.0,58.11,102.01,31.22
2019-08-28 18:02:00+03:00,99.0,12.0,15.0,15.0,37.63,0.0,54.2,102.01,31.25
2019-08-28 18:03:00+03:00,99.0,12.0,15.0,15.0,37.48,0.0,54.68,102.0,31.3
2019-08-28 18:04:00+03:00,99.0,14.0,19.0,17.0,37.68,0.0,52.93,102.0,31.38
2019-08-28 18:05:00+03:00,98.0,11.0,16.0,16.0,38.13,0.04,58.33,102.0,31.41
2019-08-28 18:06:00+03:00,98.0,14.0,18.0,17.0,37.98,0.0,59.15,102.0,31.38
2019-08-28 18:07:00+03:00,98.0,14.0,18.0,17.0,38.21,0.0,58.07,102.0,31.25
2019-08-28 18:08:00+03:00,98.0,11.0,14.0,14.0,38.25,0.0,61.01,102.0,31.28
2019-08-28 18:09:00+03:00,98.0,13.0,17.0,16.0,37.83,0.0,58.14,102.0,31.31
2019-08-28 18:10:00+03:00,98.0,13.0,16.0,15.0,37.64,0.0,58.83,102.01,31.2
2019-08-28 18:11:00+03:00,98.0,13.0,17.0,16.0,38.04,0.0,57.1,102.01,31.22
2019-08-28 18:12:00+03:00,98.0,12.0,17.0,16.0,37.98,0.0,54.64,102.01,31.16
2019-08-28 18:13:00+03:00,98.0,12.0,16.0,16.0,37.75,0.0,58.49,102.01,31.07
2019-08-28 18:14:00+03:00,98.0,11.0,16.0,15.0,38.15,0.0,54.67,102.01,31.06
2019-08-28 18:15:00+03:00,99.0,12.0,15.0,15.0,38.39,0.0,55.17,102.01,31.13
2019-08-28 18:16:00+03:00,99.0,11.0,14.0,14.0,38.6,0.0,57.36,102.0,31.24
2019-08-28 18:17:00+03:00,100.0,11.0,18.0,16.0,38.5,0.0,55.32,102.0,31.35
2019-08-28 18:18:00+03:00,100.0,12.0,16.0,16.0,38.38,0.0,64.5,102.0,31.49
2019-08-28 18:19:00+03:00,100.0,13.0,19.0,19.0,38.52,0.0,53.38,101.99,31.58
2019-08-28 18:20:00+03:00,100.0,10.0,15.0,15.0,37.63,0.0,56.16,102.0,31.61
2019-08-28 18:21:00+03:00,100.0,12.0,17.0,15.0,37.53,0.0,67.19,101.99,31.64
2019-08-28 18:22:00+03:00,100.0,14.0,18.0,17.0,37.69,0.0,57.54,101.99,31.58
2019-08-28 18:23:00+03:00,100.0,11.0,15.0,14.0,37.64,0.0,57.93,101.99,31.61
2019-08-28 18:24:00+03:00,100.0,10.0,15.0,15.0,37.55,0.0,63.48,101.99,31.55
2019-08-28 18:25:00+03:00,100.0,12.0,16.0,14.0,36.85,0.0,58.73,101.99,31.52
2019-08-28 18:26:00+03:00,100.0,11.0,16.0,16.0,37.18,0.0,56.99,101.99,31.41
2019-08-28 18:27:00+03:00,100.0,12.0,15.0,15.0,37.15,0.0,61.19,101.99,31.41
2019-08-28 18:28:00+03:00,100.0,11.0,15.0,15.0,37.47,0.0,58.38,101.99,31.45
2019-08-28 18:29:00+03:00,100.0,12.0,16.0,15.0,37.67,0.0,60.49,101.99,31.48
2019-08-28 18:30:00+03:00,100.0,11.0,16.0,15.0,37.58,0.0,62.43,101.99,31.45
2019-08-28 18:31:00+03:00,100.0,12.0,14.0,14.0,37.51,0.0,55.55,101.99,31.39
2019-08-28 18:32:00+03:00,100.0,12.0,16.0,15.0,37.37,0.0,66.63,101.98,31.46
2019-08-28 18:33:00+03:00,100.0,12.0,17.0,17.0,37.35,0.0,56.52,101.98,31.46
2019-08-28 18:34:00+03:00,100.0,13.0,17.0,17.0,37.73,0.0,54.78,101.98,31.46
2019-08-28 18:35:00+03:00,100.0,11.0,15.0,14.0,37.84,0.0,54.34,101.98,31.42
2019-08-28 18:36:00+03:00,100.0,11.0,16.0,14.0,37.92,0.0,54.13,101.98,31.38
2019-08-28 18:37:00+03:00,100.0,13.0,15.0,15.0,37.92,0.0,59.96,101.98,31.32
2019-08-28 18:38:00+03:00,100.0,13.0,17.0,16.0,38.39,0.04,54.22,101.98,31.28
2019-08-28 18:39:00+03:00,100.0,12.0,17.0,16.0,38.86,0.0,53.64,101.98,31.21
2019-08-28 18:40:00+03:00,100.0,12.0,17.0,17.0,38.96,0.0,53.27,101.99,31.11
2019-08-28 18:41:00+03:00,100.0,12.0,16.0,16.0,39.28,0.0,54.76,101.99,31.06
2019-08-28 18:42:00+03:00,100.0,11.0,16.0,14.0,39.32,0.0,61.1,101.99,30.98
2019-08-28 18:43:00+03:00,100.0,11.0,16.0,15.0,39.11,0.0,61.67,101.99,30.84
2019-08-28 18:44:00+03:00,100.0,11.0,16.0,16.0,38.99,0.0,54.91,101.98,30.71
2019-08-28 18:45:00+03:00,100.0,13.0,16.0,15.0,39.7,0.0,52.35,101.98,30.7
2019-08-28 18:46:00+03:00,100.0,12.0,16.0,15.0,40.01,0.0,58.51,101.98,30.65
2019-08-28 18:47:00+03:00,100.0,13.0,17.0,17.0,40.07,0.0,57.67,101.97,30.59
2019-08-28 18:48:00+03:00,100.0,11.0,15.0,15.0,40.26,0.0,56.55,101.97,30.55
2019-08-28 18:49:00+03:00,100.0,11.0,15.0,15.0,40.47,0.88,60.36,101.97,30.53
2019-08-28 18:50:00+03:00,100.0,12.0,15.0,15.0,40.99,1.64,57.29,101.97,30.52
2019-08-28 18:51:00+03:00,100.0,12.0,15.0,15.0,41.58,1.82,56.47,101.97,30.4
2019-08-28 18:52:00+03:00,100.0,11.0,15.0,15.0,41.72,3.08,63.21,101.97,30.42
2019-08-28 18:53:00+03:00,100.0,13.0,16.0,16.0,42.32,4.29,60.18,101.97,30.33
2019-08-28 18:54:00+03:00,100.0,12.0,16.0,15.0,42.48,5.49,59.08,101.97,30.26
2019-08-28 18:55:00+03:00,100.0,14.0,18.0,17.0,42.48,6.18,55.45,101.96,30.23
2019-08-28 18:56:00+03:00,100.0,13.0,16.0,16.0,42.64,6.88,59.67,101.96,30.16
2019-08-28 18:57:00+03:00,100.0,14.0,17.0,16.0,42.67,7.51,62.22,101.96,30.14
2019-08-28 18:58:00+03:00,100.0,12.0,15.0,15.0,42.74,7.06,60.62,101.96,30.12
2019-08-28 18:59:00+03:00,100.0,12.0,16.0,16.0,43.14,6.61,63.56,101.97,30.05
2019-08-28 19:00:00+03:00,100.0,11.0,14.0,14.0,43.24,7.18,58.85,101.97,30.04
2019-08-28 19:01:00+03:00,100.0,13.0,16.0,16.0,43.37,7.24,57.75,101.97,30.01
2019-08-28 19:02:00+03:00,100.0,12.0,16.0,16.0,43.46,7.24,52.9,101.97,29.94
2019-08-28 19:03:00+03:00,100.0,12.0,15.0,15.0,43.29,7.3,62.2,101.97,29.88
2019-08-28 19:04:00+03:00,100.0,12.0,15.0,15.0,42.91,7.87,54.73,101.97,29.8
2019-08-28 19:05:00+03:00,100.0,11.0,16.0,15.0,43.47,6.85,55.87,101.97,29.75
2019-08-28 19:06:00+03:00,100.0,12.0,15.0,15.0,43.4,7.42,54.75,101.97,29.75
2019-08-28 19:07:00+03:00,100.0,13.0,16.0,16.0,43.57,6.91,58.2,101.97,29.74
2019-08-28 19:08:00+03:00,100.0,12.0,15.0,14.0,43.54,6.91,58.9,101.96,29.71
2019-08-28 19:09:00+03:00,100.0,12.0,17.0,16.0,43.7,6.34,54.22,101.96,29.65
2019-08-28 19:10:00+03:00,100.0,12.0,15.0,14.0,43.93,7.48,56.24,101.96,29.61
2019-08-28 19:11:00+03:00,100.0,12.0,16.0,16.0,44.21,6.97,58.19,101.96,29.53
2019-08-28 19:12:00+03:00,100.0,12.0,16.0,15.0,44.43,6.46,64.18,101.96,29.47
2019-08-28 19:13:00+03:00,100.0,12.0,16.0,16.0,44.48,7.03,61.29,101.96,29.46
2019-08-28 19:14:00+03:00,100.0,12.0,15.0,15.0,44.56,6.58,68.74,101.96,29.43
2019-08-28 19:15:00+03:00,100.0,12.0,15.0,15.0,44.58,6.7,60.29,101.96,29.37
2019-08-28 19:16:00+03:00,100.0,11.0,13.0,13.0,44.67,6.76,54.2,101.96,29.34
2019-08-28 19:17:00+03:00,100.0,11.0,16.0,14.0,44.89,7.33,60.06,101.96,29.33
2019-08-28 19:18:00+03:00,100.0,12.0,16.0,15.0,44.89,6.31,59.32,101.95,29.23
2019-08-28 19:19:00+03:00,100.0,11.0,15.0,15.0,44.91,6.88,55.07,101.96,29.19
2019-08-28 19:20:00+03:00,100.0,12.0,18.0,17.0,45.11,6.94,55.5,101.95,29.09
2019-08-28 19:21:00+03:00,99.0,12.0,15.0,15.0,45.13,7.0,53.3,101.95,29.06
2019-08-28 19:22:00+03:00,99.0,12.0,14.0,14.0,45.33,7.07,60.41,101.95,29.05
2019-08-28 19:23:00+03:00,99.0,12.0,16.0,15.0,45.48,6.55,62.57,101.95,29.01
2019-08-28 19:24:00+03:00,99.0,13.0,17.0,16.0,45.5,7.13,55.26,101.96,28.98
2019-08-28 19:25:00+03:00,99.0,11.0,18.0,16.0,45.76,7.19,56.87,101.96,28.95
2019-08-28 19:26:00+03:00,99.0,11.0,13.0,13.0,45.89,6.16,57.1,101.96,28.88
2019-08-28 19:27:00+03:00,99.0,12.0,17.0,17.0,46.06,6.23,70.17,101.97,28.82
2019-08-28 19:28:00+03:00,99.0,13.0,16.0,16.0,45.98,6.8,55.06,101.96,28.81
2019-08-28 19:29:00+03:00,98.0,13.0,15.0,15.0,46.12,5.78,57.88,101.96,28.78
2019-08-28 19:30:00+03:00,98.0,14.0,20.0,18.0,46.0,6.92,54.18,101.96,28.75
2019-08-28 19:31:00+03:00,98.0,12.0,16.0,15.0,45.97,6.41,59.53,101.96,28.71
2019-08-28 19:32:00+03:00,98.0,12.0,16.0,16.0,46.06,6.47,55.44,101.96,28.7
2019-08-28 19:33:00+03:00,98.0,14.0,18.0,17.0,46.39,7.04,60.25,101.96,28.64
2019-08-28 19:34:00+03:00,98.0,12.0,17.0,14.0,46.24,7.1,58.19,101.96,28.58
2019-08-28 19:35:00+03:00,98.0,12.0,15.0,14.0,46.28,6.08,60.77,101.97,28.56
2019-08-28 19:36:00+03:00,98.0,12.0,18.0,16.0,46.41,6.65,53.61,101.97,28.55
2019-08-28 19:37:00+03:00,98.0,13.0,18.0,18.0,46.51,6.71,59.1,101.97,28.48
2019-08-28 19:38:00+03:00,98.0,12.0,16.0,15.0,46.54,6.2,56.89,101.97,28.48
2019-08-28 19:39:00+03:00,98.0,12.0,17.0,16.0,46.51,6.26,61.63,101.97,28.5
2019-08-28 19:40:00+03:00,99.0,11.0,15.0,14.0,46.46,5.24,58.6,101.96,28.56
2019-08-28 19:41:00+03:00,99.0,12.0,16.0,16.0,46.12,6.89,54.92,101.96,28.65
2019-08-28 19:42:00+03:00,100.0,11.0,15.0,15.0,46.06,5.87,55.01,101.96,28.75
2019-08-28 19:43:00+03:00,100.0,11.0,15.0,15.0,45.97,5.93,61.48,101.96,28.83
2019-08-28 19:44:00+03:00,100.0,13.0,16.0,15.0,45.89,5.99,58.01,101.95,28.86
2019-08-28 19:45:00+03:00,100.0,13.0,16.0,16.0,45.7,5.48,56.59,101.95,28.89
2019-08-28 19:46:00+03:00,100.0,13.0,17.0,16.0,45.66,5.54,61.29,101.95,28.93
2019-08-28 19:47:00+03:00,100.0,11.0,14.0,14.0,45.69,5.6,59.79,101.95,28.93
2019-08-28 19:48:00+03:00,100.0,13.0,16.0,16.0,45.48,5.66,55.59,101.95,28.93
2019-08-28 19:49:00+03:00,100.0,14.0,17.0,17.0,45.71,5.72,58.71,101.95,28.93
2019-08-28 19:50:00+03:00,100.0,12.0,18.0,15.0,45.62,5.21,56.77,101.96,28.92
2019-08-28 19:51:00+03:00,100.0,13.0,17.0,17.0,45.72,4.19,56.37,101.96,28.89
2019-08-28 19:52:00+03:00,100.0,13.0,18.0,16.0,45.76,4.76,68.74,101.96,28.85
2019-08-28 19:53:00+03:00,100.0,12.0,15.0,14.0,45.86,5.33,58.07,101.97,28.81
2019-08-28 19:54:00+03:00,100.0,14.0,19.0,18.0,45.89,4.31,53.55,101.97,28.75
2019-08-28 19:55:00+03:00,100.0,13.0,19.0,18.0,45.89,4.37,58.14,101.96,28.77
2019-08-28 19:56:00+03:00,100.0,12.0,17.0,17.0,45.96,4.43,56.75,101.97,28.74
2019-08-28 19:57:00+03:00,100.0,13.0,17.0,16.0,45.86,5.07,57.73,101.96,28.71
2019-08-28 19:58:00+03:00,100.0,14.0,17.0,17.0,45.93,5.13,52.76,101.96,28.65
2019-08-28 19:59:00+03:00,100.0,13.0,16.0,15.0,46.15,4.68,57.86,101.96,28.64
2019-08-28 20:00:00+03:00,100.0,15.0,20.0,18.0,46.28,5.31,52.98,101.96,28.56
2019-08-28 20:01:00+03:00,100.0,13.0,17.0,16.0,46.38,4.29,53.34,101.97,28.51
2019-08-28 20:02:00+03:00,100.0,14.0,19.0,19.0,46.13,4.35,57.36,101.97,28.43
2019-08-28 20:03:00+03:00,100.0,14.0,17.0,17.0,46.28,3.84,56.12,101.97,28.37
2019-08-28 20:04:00+03:00,100.0,12.0,17.0,16.0,46.42,4.41,60.27,101.97,28.28
2019-08-28 20:05:00+03:00,100.0,13.0,17.0,16.0,46.59,3.9,54.06,101.97,28.21
2019-08-28 20:06:00+03:00,100.0,14.0,17.0,17.0,46.68,3.39,60.23,101.96,28.16
2019-08-28 20:07:00+03:00,100.0,12.0,17.0,17.0,46.72,3.45,59.86,101.96,28.14
2019-08-28 20:08:00+03:00,100.0,12.0,18.0,15.0,46.89,2.42,58.6,101.96,28.07
2019-08-28 20:09:00+03:00,100.0,12.0,17.0,17.0,47.05,3.0,56.2,101.96,28.02
2019-08-28 20:10:00+03:00,100.0,13.0,18.0,16.0,47.14,3.06,55.38,101.96,27.9
2019-08-28 20:11:00+03:00,100.0,13.0,17.0,17.0,47.42,2.03,64.88,101.96,27.86
2019-08-28 20:12:00+03:00,100.0,13.0,16.0,16.0,47.64,2.61,56.34,101.96,27.8
2019-08-28 20:13:00+03:00,100.0,13.0,16.0,16.0,47.71,2.1,63.0,101.96,27.73
2019-08-28 20:14:00+03:00,100.0,13.0,18.0,18.0,47.79,1.07,58.06,101.95,27.71
2019-08-28 20:15:00+03:00,100.0,14.0,19.0,19.0,47.84,1.65,54.76,101.95,27.63
2019-08-28 20:16:00+03:00,100.0,14.0,18.0,18.0,47.95,2.22,55.5,101.95,27.63
2019-08-28 20:17:00+03:00,100.0,13.0,17.0,16.0,48.04,1.19,55.65,101.95,27.58
2019-08-28 20:18:00+03:00,100.0,13.0,17.0,17.0,48.15,1.77,57.11,101.94,27.51
2019-08-28 20:19:00+03:00,100.0,13.0,19.0,17.0,48.12,1.26,56.23,101.94,27.49
2019-08-28 20:20:00+03:00,100.0,13.0,17.0,17.0,48.3,1.32,66.06,101.95,27.45
2019-08-28 20:21:00+03:00,100.0,12.0,16.0,16.0,48.39,0.81,54.68,101.94,27.4
2019-08-28 20:22:00+03:00,100.0,13.0,18.0,18.0,48.52,0.87,56.74,101.94,27.35
2019-08-28 20:23:00+03:00,100.0,14.0,20.0,19.0,48.56,1.44,57.76,101.94,27.29
2019-08-28 20:24:00+03:00,100.0,14.0,18.0,18.0,48.75,0.42,55.36,101.95,27.24
2019-08-28 20:25:00+03:00,100.0,13.0,19.0,19.0,48.7,0.99,63.27,101.95,27.22
2019-08-28 20:26:00+03:00,100.0,13.0,17.0,17.0,48.72,0.48,57.3,101.95,27.18
2019-08-28 20:27:00+03:00,100.0,13.0,18.0,16.0,48.82,0.54,57.98,101.95,27.15
2019-08-28 20:28:00+03:00,100.0,13.0,18.0,18.0,48.92,0.03,53.8,101.95,27.11
2019-08-28 20:29:00+03:00,100.0,14.0,19.0,18.0,49.06,0.6,58.12,101.96,27.05
2019-08-28 20:30:00+03:00,100.0,14.0,18.0,18.0,49.06,1.17,55.78,101.96,27.03
2019-08-28 20:31:00+03:00,100.0,15.0,20.0,19.0,49.07,0.15,55.68,101.96,27.0
2019-08-28 20:32:00+03:00,100.0,14.0,23.0,22.0,49.16,0.72,62.96,101.96,26.97
2019-08-28 20:33:00+03:00,100.0,15.0,19.0,19.0,49.15,0.21,54.18,101.96,26.95
2019-08-28 20:34:00+03:00,100.0,15.0,19.0,19.0,49.31,0.78,56.49,101.96,26.89
2019-08-28 20:35:00+03:00,100.0,13.0,17.0,17.0,49.41,0.27,56.65,101.96,26.86
2019-08-28 20:36:00+03:00,100.0,13.0,18.0,18.0,49.37,0.27,60.03,101.96,26.82
2019-08-28 20:37:00+03:00,100.0,13.0,17.0,17.0,49.56,0.84,56.4,101.96,26.79
2019-08-28 20:38:00+03:00,100.0,12.0,16.0,16.0,49.62,0.33,55.91,101.96,26.77
2019-08-28 20:39:00+03:00,100.0,12.0,18.0,17.0,49.9,0.0,57.6,101.96,26.7
2019-08-28 20:40:00+03:00,100.0,11.0,18.0,17.0,49.8,0.9,54.95,101.96,26.67
2019-08-28 20:41:00+03:00,100.0,13.0,15.0,15.0,49.88,0.39,57.12,101.96,26.6
2019-08-28 20:42:00+03:00,99.0,14.0,20.0,17.0,50.0,0.39,56.24,101.96,26.59
2019-08-28 20:43:00+03:00,99.0,13.0,18.0,17.0,49.96,0.0,57.54,101.96,26.6
2019-08-28 20:44:00+03:00,99.0,12.0,17.0,17.0,50.05,0.96,58.09,101.96,26.53
2019-08-28 20:45:00+03:00,99.0,12.0,14.0,14.0,50.06,0.45,56.9,101.96,26.5
2019-08-28 20:46:00+03:00,99.0,13.0,18.0,16.0,50.34,0.45,55.13,101.96,26.45
2019-08-28 20:47:00+03:00,99.0,13.0,15.0,15.0,50.33,0.0,57.63,101.96,26.43
2019-08-28 20:48:00+03:00,99.0,12.0,16.0,16.0,50.34,0.0,54.65,101.96,26.4
2019-08-28 20:49:00+03:00,99.0,12.0,16.0,15.0,50.53,1.02,60.48,101.96,26.35
2019-08-28 20:50:00+03:00,98.0,13.0,17.0,17.0,50.55,1.02,55.18,101.96,26.32
2019-08-28 20:51:00+03:00,98.0,13.0,16.0,16.0,50.61,0.51,55.23,101.96,26.31
2019-08-28 20:52:00+03:00,98.0,12.0,16.0,16.0,50.67,0.51,58.1,101.97,26.26
2019-08-28 20:53:00+03:00,98.0,13.0,18.0,17.0,50.76,0.51,55.99,101.97,26.21
2019-08-28 20:54:00+03:00,98.0,13.0,17.0,16.0,50.74,0.51,57.43,101.97,26.18
2019-08-28 20:55:00+03:00,98.0,12.0,15.0,15.0,50.9,0.51,57.39,101.97,26.16
2019-08-28 20:56:00+03:00,98.0,12.0,17.0,16.0,50.8,0.51,55.87,101.97,26.13
2019-08-28 20:57:00+03:00,98.0,13.0,17.0,16.0,50.87,0.51,53.09,101.97,26.13
2019-08-28 20:58:00+03:00,97.0,13.0,18.0,17.0,51.04,0.0,60.49,101.96,26.11
2019-08-28 20:59:00+03:00,99.0,12.0,16.0,16.0,50.9,0.0,60.9,101.96,26.09
2019-08-28 21:00:00+03:00,99.0,12.0,17.0,16.0,50.62,0.0,58.73,101.96,26.12
2019-08-28 21:01:00+03:00,99.0,12.0,16.0,14.0,50.52,0.0,57.45,101.96,26.21
2019-08-28 21:02:00+03:00,100.0,12.0,16.0,16.0,50.23,0.0,57.78,101.96,26.29
2019-08-28 21:03:00+03:00,100.0,13.0,17.0,16.0,50.05,0.0,56.6,101.96,26.38
2019-08-28 21:04:00+03:00,100.0,12.0,17.0,16.0,49.94,0.0,58.91,101.96,26.4
2019-08-28 21:05:00+03:00,100.0,13.0,18.0,18.0,50.03,0.0,59.34,101.95,26.42
2019-08-28 21:06:00+03:00,100.0,13.0,17.0,17.0,49.96,0.0,53.61,101.95,26.47
2019-08-28 21:07:00+03:00,100.0,13.0,18.0,17.0,49.83,0.0,58.9,101.95,26.47
2019-08-28 21:08:00+03:00,100.0,14.0,17.0,17.0,49.78,0.0,65.13,101.95,26.49
2019-08-28 21:09:00+03:00,100.0,12.0,15.0,15.0,49.69,0.0,61.83,101.95,26.47
2019-08-28 21:10:00+03:00,100.0,14.0,18.0,18.0,49.58,0.0,55.77,101.95,26.49
2019-08-28 21:11:00+03:00,100.0,14.0,18.0,18.0,49.66,0.0,53.51,101.95,26.55
2019-08-28 21:12:00+03:00,100.0,13.0,16.0,16.0,49.48,0.0,57.49,101.95,26.52
2019-08-28 21:13:00+03:00,100.0,13.0,16.0,16.0,49.69,0.0,54.6,101.95,26.52
2019-08-28 21:14:00+03:00,100.0,12.0,16.0,15.0,49.65,0.0,53.5,101.95,26.47
2019-08-28 21:15:00+03:00,100.0,12.0,15.0,14.0,49.57,0.0,55.59,101.95,26.47
2019-08-28 21:16:00+03:00,100.0,12.0,15.0,15.0,49.73,0.0,55.19,101.94,26.42
2019-08-28 21:18:00+03:00,100.0,12.0,16.0,15.0,49.68,0.0,56.31,101.94,26.42
2019-08-28 21:19:00+03:00,100.0,12.0,15.0,15.0,49.58,0.0,54.16,101.94,26.45
2019-08-28 21:20:00+03:00,100.0,12.0,15.0,15.0,49.53,0.0,56.27,101.94,26.45
2019-08-28 21:21:00+03:00,100.0,12.0,19.0,18.0,49.8,0.0,54.89,101.94,26.35
2019-08-28 21:22:00+03:00,100.0,12.0,15.0,14.0,49.79,0.0,53.25,101.94,26.29
2019-08-28 21:23:00+03:00,100.0,11.0,14.0,14.0,50.12,0.0,58.96,101.95,26.19
2019-08-28 21:24:00+03:00,100.0,11.0,15.0,14.0,50.18,0.0,57.94,101.94,26.11
2019-08-28 21:25:00+03:00,100.0,11.0,13.0,13.0,50.42,0.0,56.91,101.94,26.02
2019-08-28 21:26:00+03:00,100.0,11.0,15.0,15.0,50.83,0.0,52.97,101.94,25.95
2019-08-28 21:27:00+03:00,100.0,12.0,16.0,16.0,51.09,0.0,55.37,101.95,25.83
2019-08-28 21:28:00+03:00,100.0,11.0,14.0,14.0,51.25,0.0,56.69,101.94,25.75
2019-08-28 21:29:00+03:00,100.0,13.0,16.0,15.0,51.27,0.0,55.84,101.94,25.67
2019-08-28 21:30:00+03:00,100.0,13.0,16.0,16.0,51.42,0.0,57.21,101.94,25.58
2019-08-28 21:31:00+03:00,100.0,12.0,14.0,14.0,51.52,0.0,54.38,101.94,25.56
2019-08-28 21:32:00+03:00,100.0,11.0,14.0,12.0,51.67,0.0,60.61,101.94,25.51
2019-08-28 21:33:00+03:00,100.0,12.0,16.0,16.0,51.78,0.0,53.88,101.94,25.47
2019-08-28 21:34:00+03:00,100.0,13.0,17.0,16.0,51.75,0.0,57.44,101.94,25.44
2019-08-28 21:35:00+03:00,100.0,11.0,15.0,13.0,51.84,0.0,58.35,101.94,25.38
2019-08-28 21:36:00+03:00,100.0,11.0,13.0,13.0,51.99,0.0,57.74,101.94,25.34
2019-08-28 21:37:00+03:00,100.0,13.0,17.0,17.0,51.99,0.0,56.44,101.94,25.33
2019-08-28 21:38:00+03:00,100.0,11.0,14.0,14.0,52.05,0.0,55.77,101.94,25.32
2019-08-28 21:39:00+03:00,100.0,11.0,17.0,15.0,52.18,0.0,57.11,101.94,25.26
2019-08-28 21:40:00+03:00,100.0,11.0,14.0,14.0,52.19,0.0,59.44,101.94,25.23
2019-08-28 21:41:00+03:00,100.0,11.0,15.0,14.0,52.41,0.0,51.8,101.94,25.2
2019-08-28 21:42:00+03:00,100.0,13.0,19.0,17.0,52.46,0.0,58.1,101.94,25.16
2019-08-28 21:43:00+03:00,100.0,12.0,16.0,15.0,52.57,0.0,56.38,101.93,25.13
2019-08-28 21:44:00+03:00,100.0,12.0,14.0,14.0,52.49,0.0,55.21,101.93,25.07
2019-08-28 21:45:00+03:00,100.0,11.0,14.0,14.0,52.64,0.0,57.77,101.93,25.03
2019-08-28 21:46:00+03:00,100.0,10.0,14.0,14.0,52.73,0.0,55.2,101.93,25.01
2019-08-28 21:47:00+03:00,100.0,11.0,13.0,13.0,52.8,0.0,54.58,101.93,24.99
2019-08-28 21:48:00+03:00,100.0,11.0,13.0,13.0,52.91,0.0,52.91,101.92,24.96
2019-08-28 21:49:00+03:00,100.0,11.0,15.0,15.0,52.94,0.0,58.62,101.92,24.92
2019-08-28 21:50:00+03:00,100.0,11.0,16.0,15.0,52.94,0.0,54.81,101.92,24.89
2019-08-28 21:51:00+03:00,100.0,11.0,14.0,14.0,53.01,0.0,53.06,101.92,24.88
2019-08-28 21:52:00+03:00,100.0,11.0,14.0,14.0,53.09,0.0,52.42,101.92,24.86
2019-08-28 21:53:00+03:00,100.0,11.0,13.0,13.0,53.38,0.0,55.35,101.92,24.81
2019-08-28 21:54:00+03:00,100.0,11.0,15.0,15.0,53.2,0.0,57.43,101.93,24.79
2019-08-28 21:55:00+03:00,100.0,12.0,17.0,16.0,53.24,0.0,56.03,101.92,24.75
2019-08-28 21:56:00+03:00,100.0,11.0,15.0,13.0,53.28,0.0,54.6,101.92,24.74
2019-08-28 21:57:00+03:00,100.0,11.0,15.0,13.0,53.3,0.0,57.14,101.92,24.69
2019-08-28 21:58:00+03:00,100.0,10.0,13.0,13.0,53.44,0.0,53.39,101.93,24.65
2019-08-28 21:59:00+03:00,99.0,12.0,17.0,17.0,53.51,0.0,54.95,101.92,24.62
2019-08-28 22:00:00+03:00,99.0,12.0,14.0,14.0,53.52,0.0,55.13,101.93,24.61
2019-08-28 22:01:00+03:00,99.0,10.0,14.0,14.0,53.6,0.0,54.43,101.93,24.57
2019-08-28 22:02:00+03:00,99.0,11.0,14.0,14.0,53.67,0.0,57.21,101.93,24.58
2019-08-28 22:03:00+03:00,99.0,11.0,15.0,14.0,53.65,0.0,56.64,101.93,24.58
2019-08-28 22:04:00+03:00,99.0,11.0,16.0,14.0,53.77,0.0,60.77,101.92,24.57
2019-08-28 22:05:00+03:00,99.0,10.0,13.0,13.0,53.6,0.0,54.13,101.92,24.52
2019-08-28 22:06:00+03:00,99.0,10.0,15.0,15.0,53.71,0.0,60.11,101.92,24.52
2019-08-28 22:07:00+03:00,99.0,10.0,15.0,14.0,53.91,0.0,51.52,101.92,24.44
2019-08-28 22:08:00+03:00,98.0,11.0,14.0,14.0,53.65,0.0,55.56,101.92,24.47
2019-08-28 22:09:00+03:00,98.0,12.0,15.0,14.0,53.88,0.0,55.34,101.92,24.47
2019-08-28 22:10:00+03:00,98.0,11.0,14.0,14.0,53.89,0.0,55.25,101.92,24.45
2019-08-28 22:11:00+03:00,98.0,10.0,13.0,13.0,54.18,0.0,55.32,101.92,24.4
2019-08-28 22:12:00+03:00,98.0,11.0,16.0,15.0,54.15,0.0,55.34,101.91,24.37
2019-08-28 22:13:00+03:00,98.0,12.0,16.0,15.0,54.08,0.0,56.88,101.91,24.34
2019-08-28 22:14:00+03:00,98.0,10.0,14.0,14.0,54.18,0.0,55.72,101.91,24.34
2019-08-28 22:15:00+03:00,98.0,10.0,14.0,14.0,54.08,0.0,58.72,101.91,24.28
2019-08-28 22:16:00+03:00,98.0,11.0,14.0,14.0,54.06,0.0,54.43,101.91,24.3
2019-08-28 22:17:00+03:00,99.0,12.0,16.0,15.0,53.84,0.0,59.25,101.92,24.38
2019-08-28 22:18:00+03:00,99.0,12.0,19.0,18.0,53.62,0.0,54.78,101.92,24.47
2019-08-28 22:19:00+03:00,100.0,12.0,15.0,15.0,53.31,0.0,56.01,101.91,24.58
2019-08-28 22:20:00+03:00,100.0,12.0,16.0,15.0,53.04,0.0,56.39,101.91,24.65
2019-08-28 22:21:00+03:00,100.0,11.0,14.0,13.0,52.89,0.0,58.72,101.91,24.71
2019-08-28 22:22:00+03:00,100.0,12.0,15.0,14.0,52.72,0.0,54.8,101.91,24.76
2019-08-28 22:23:00+03:00,100.0,9.0,11.0,11.0,52.6,0.0,56.46,101.91,24.79
2019-08-28 22:24:00+03:00,100.0,12.0,15.0,15.0,52.61,0.0,57.08,101.91,24.81
2019-08-28 22:25:00+03:00,100.0,11.0,15.0,14.0,52.69,0.0,57.1,101.91,24.82
2019-08-28 22:26:00+03:00,100.0,12.0,15.0,14.0,52.47,0.0,56.03,101.91,24.83
2019-08-28 22:27:00+03:00,100.0,12.0,15.0,15.0,52.61,0.0,54.46,101.91,24.83
2019-08-28 22:28:00+03:00,100.0,11.0,14.0,14.0,52.46,0.0,54.58,101.91,24.86
2019-08-28 22:29:00+03:00,100.0,12.0,15.0,14.0,52.42,0.0,54.49,101.91,24.83
2019-08-28 22:30:00+03:00,100.0,12.0,16.0,16.0,52.37,0.0,60.52,101.91,24.85
2019-08-28 22:31:00+03:00,100.0,12.0,18.0,16.0,52.52,0.0,54.03,101.9,24.83
2019-08-28 22:32:00+03:00,100.0,11.0,14.0,14.0,52.57,0.0,55.88,101.9,24.82
2019-08-28 22:33:00+03:00,100.0,11.0,15.0,15.0,52.48,0.0,54.29,101.9,24.83
2019-08-28 22:34:00+03:00,100.0,11.0,16.0,16.0,52.43,0.0,53.31,101.9,24.86
2019-08-28 22:35:00+03:00,100.0,10.0,13.0,13.0,52.52,0.0,55.34,101.9,24.86
2019-08-28 22:36:00+03:00,100.0,11.0,16.0,16.0,52.64,0.0,55.05,101.91,24.85
2019-08-28 22:37:00+03:00,100.0,11.0,15.0,14.0,52.37,0.0,57.72,101.91,24.86
2019-08-28 22:38:00+03:00,100.0,11.0,14.0,14.0,52.33,0.0,62.0,101.91,24.88
2019-08-28 22:39:00+03:00,100.0,11.0,16.0,16.0,52.75,0.0,55.12,101.91,24.82
2019-08-28 22:40:00+03:00,100.0,11.0,14.0,14.0,52.72,0.0,58.5,101.9,24.76
2019-08-28 22:41:00+03:00,100.0,11.0,13.0,13.0,52.88,0.0,58.87,101.91,24.71
2019-08-28 22:42:00+03:00,100.0,10.0,12.0,12.0,53.08,0.0,56.87,101.91,24.64
2019-08-28 22:43:00+03:00,100.0,11.0,15.0,15.0,53.11,0.0,56.1,101.91,24.61
2019-08-28 22:44:00+03:00,100.0,11.0,16.0,14.0,53.22,0.0,53.14,101.91,24.59
2019-08-28 22:45:00+03:00,100.0,10.0,14.0,13.0,53.73,0.0,55.78,101.91,24.51
2019-08-28 22:46:00+03:00,100.0,10.0,14.0,13.0,53.61,0.0,55.16,101.91,24.52
2019-08-28 22:47:00+03:00,100.0,10.0,15.0,13.0,53.72,0.0,55.89,101.91,24.45
2019-08-28 22:48:00+03:00,100.0,13.0,16.0,16.0,53.68,0.0,56.79,101.91,24.43
2019-08-28 22:49:00+03:00,100.0,10.0,14.0,14.0,53.95,0.0,54.78,101.91,24.4
2019-08-28 22:50:00+03:00,100.0,11.0,14.0,14.0,53.84,0.0,59.07,101.91,24.37
2019-08-28 22:51:00+03:00,100.0,9.0,14.0,14.0,53.97,0.0,55.42,101.91,24.37
2019-08-28 22:52:00+03:00,100.0,11.0,16.0,16.0,53.73,0.0,54.94,101.91,24.34
2019-08-28 22:53:00+03:00,100.0,11.0,16.0,14.0,53.87,0.0,57.09,101.91,24.33
2019-08-28 22:54:00+03:00,100.0,12.0,17.0,15.0,54.02,0.0,57.54,101.91,24.31
2019-08-28 22:55:00+03:00,100.0,11.0,14.0,14.0,54.14,0.0,58.67,101.91,24.24
2019-08-28 22:56:00+03:00,100.0,11.0,16.0,16.0,54.16,0.0,53.92,101.91,24.21
2019-08-28 22:57:00+03:00,100.0,10.0,16.0,15.0,54.19,0.0,55.33,101.91,24.17
2019-08-28 22:58:00+03:00,100.0,11.0,14.0,14.0,54.07,0.0,56.98,101.9,24.2
2019-08-28 22:59:00+03:00,100.0,10.0,15.0,13.0,54.33,0.0,58.98,101.91,24.17
2019-08-28 23:00:00+03:00,100.0,11.0,13.0,13.0,54.36,0.0,56.63,101.91,24.1
2019-08-28 23:01:00+03:00,100.0,12.0,14.0,14.0,54.53,0.0,56.73,101.91,24.08
2019-08-28 23:02:00+03:00,100.0,12.0,14.0,14.0,54.56,0.0,54.53,101.9,24.07
2019-08-28 23:03:00+03:00,100.0,11.0,15.0,13.0,54.61,0.0,53.54,101.91,24.08
2019-08-28 23:04:00+03:00,100.0,12.0,16.0,16.0,54.67,0.0,56.6,101.9,24.03
2019-08-28 23:05:00+03:00,100.0,11.0,15.0,15.0,54.67,0.0,55.49,101.9,24.06
2019-08-28 23:06:00+03:00,100.0,11.0,16.0,15.0,54.58,0.0,52.27,101.9,24.0
2019-08-28 23:07:00+03:00,100.0,11.0,13.0,13.0,54.56,0.0,56.24,101.9,23.99
2019-08-28 23:08:00+03:00,100.0,11.0,16.0,14.0,54.59,0.0,56.38,101.9,23.93
2019-08-28 23:09:00+03:00,100.0,11.0,15.0,14.0,54.7,0.0,54.42,101.89,23.96
2019-08-28 23:10:00+03:00,100.0,11.0,15.0,14.0,54.73,0.0,56.83,101.89,23.97
2019-08-28 23:11:00+03:00,100.0,12.0,17.0,16.0,54.71,0.0,56.61,101.89,23.96
2019-08-28 23:12:00+03:00,100.0,11.0,14.0,13.0,54.75,0.0,56.04,101.89,23.92
2019-08-28 23:13:00+03:00,100.0,11.0,17.0,15.0,54.87,0.0,54.46,101.89,23.93
2019-08-28 23:14:00+03:00,99.0,11.0,14.0,14.0,55.02,0.0,55.21,101.89,23.87
2019-08-28 23:15:00+03:00,99.0,11.0,15.0,15.0,54.95,0.0,55.12,101.89,23.87
2019-08-28 23:16:00+03:00,99.0,12.0,14.0,14.0,54.98,0.0,56.3,101.89,23.86
2019-08-28 23:17:00+03:00,99.0,10.0,12.0,12.0,55.22,0.0,57.34,101.89,23.83
2019-08-28 23:18:00+03:00,99.0,11.0,17.0,14.0,55.07,0.0,55.32,101.89,23.83
2019-08-28 23:19:00+03:00,99.0,10.0,13.0,13.0,55.06,0.0,55.85,101.89,23.82
2019-08-28 23:20:00+03:00,99.0,10.0,14.0,14.0,55.13,0.0,54.21,101.89,23.8
2019-08-28 23:21:00+03:00,99.0,10.0,13.0,13.0,55.14,0.0,53.83,101.89,23.82
2019-08-28 23:22:00+03:00,98.0,11.0,13.0,13.0,55.2,0.0,56.07,101.89,23.8
2019-08-28 23:23:00+03:00,98.0,11.0,14.0,14.0,55.41,0.0,55.82,101.89,23.77
2019-08-28 23:24:00+03:00,98.0,11.0,13.0,13.0,55.39,0.0,54.41,101.89,23.76
2019-08-28 23:25:00+03:00,98.0,10.0,15.0,14.0,55.46,0.0,56.77,101.89,23.7
2019-08-28 23:26:00+03:00,98.0,12.0,14.0,14.0,55.66,0.0,56.62,101.9,23.67
2019-08-28 23:27:00+03:00,98.0,11.0,13.0,13.0,55.43,0.0,56.68,101.89,23.67
2019-08-28 23:28:00+03:00,98.0,10.0,15.0,14.0,55.41,0.0,55.18,101.89,23.66
2019-08-28 23:29:00+03:00,98.0,10.0,13.0,13.0,55.5,0.0,56.77,101.89,23.66
2019-08-28 23:30:00+03:00,98.0,9.0,12.0,12.0,55.72,0.0,56.86,101.89,23.65
2019-08-28 23:31:00+03:00,99.0,11.0,15.0,15.0,55.3,0.0,54.66,101.89,23.69
2019-08-28 23:32:00+03:00,99.0,10.0,14.0,13.0,55.06,0.0,56.27,101.89,23.77
2019-08-28 23:33:00+03:00,100.0,10.0,14.0,13.0,54.91,0.0,53.59,101.9,23.82
2019-08-28 23:34:00+03:00,100.0,10.0,14.0,14.0,54.53,0.0,56.23,101.9,23.97
2019-08-28 23:35:00+03:00,100.0,11.0,15.0,13.0,54.17,0.0,56.92,101.9,24.01
2019-08-28 23:36:00+03:00,100.0,10.0,14.0,14.0,54.02,0.0,56.2,101.9,24.13
2019-08-28 23:37:00+03:00,100.0,11.0,13.0,13.0,53.96,0.0,55.02,101.91,24.17
2019-08-28 23:38:00+03:00,100.0,10.0,13.0,13.0,53.95,0.0,56.53,101.91,24.24
2019-08-28 23:39:00+03:00,100.0,11.0,17.0,16.0,53.92,0.0,57.56,101.91,24.23
2019-08-28 23:40:00+03:00,100.0,11.0,14.0,14.0,53.75,0.0,54.96,101.91,24.27
2019-08-28 23:41:00+03:00,100.0,10.0,13.0,12.0,53.64,0.0,58.24,101.91,24.31
2019-08-28 23:42:00+03:00,100.0,10.0,13.0,13.0,53.62,0.0,57.26,101.91,24.31
2019-08-28 23:43:00+03:00,100.0,10.0,15.0,14.0,53.54,0.0,56.75,101.91,24.34
2019-08-28 23:44:00+03:00,100.0,10.0,15.0,14.0,53.58,0.0,55.85,101.91,24.33
2019-08-28 23:45:00+03:00,100.0,11.0,15.0,14.0,53.68,0.0,54.79,101.91,24.3
2019-08-28 23:46:00+03:00,100.0,9.0,14.0,13.0,53.53,0.0,57.85,101.92,24.3
2019-08-28 23:47:00+03:00,100.0,10.0,14.0,14.0,53.63,0.0,52.94,101.91,24.28
2019-08-28 23:48:00+03:00,100.0,10.0,13.0,13.0,53.6,0.0,56.66,101.91,24.25
2019-08-28 23:49:00+03:00,100.0,10.0,15.0,14.0,53.73,0.0,53.53,101.91,24.25
2019-08-28 23:50:00+03:00,100.0,10.0,15.0,13.0,53.65,0.0,56.05,101.91,24.25
2019-08-28 23:51:00+03:00,100.0,11.0,14.0,14.0,53.62,0.0,55.91,101.91,24.24
2019-08-28 23:52:00+03:00,100.0,11.0,15.0,14.0,53.59,0.0,57.01,101.92,24.27
2019-08-28 23:53:00+03:00,100.0,11.0,14.0,14.0,53.75,0.0,57.07,101.91,24.2
2019-08-28 23:54:00+03:00,100.0,10.0,12.0,12.0,53.78,0.0,55.25,101.91,24.16
2019-08-28 23:55:00+03:00,100.0,10.0,12.0,11.0,54.06,0.0,58.02,101.91,24.1
2019-08-28 23:56:00+03:00,100.0,8.0,12.0,12.0,54.15,0.0,56.17,101.91,24.01
2019-08-28 23:57:00+03:00,100.0,10.0,12.0,12.0,54.34,0.0,56.14,101.91,23.97
2019-08-28 23:58:00+03:00,100.0,10.0,14.0,13.0,54.62,0.0,57.74,101.91,23.9
2019-08-28 23:59:00+03:00,100.0,11.0,14.0,13.0,54.63,0.0,57.24,101.9,23.82
2019-08-29 00:00:00+03:00,100.0,9.0,13.0,13.0,54.8,0.0,56.0,101.9,23.79
2019-08-29 00:01:00+03:00,100.0,9.0,11.0,11.0,54.7,0.0,55.16,101.91,23.75
2019-08-29 00:02:00+03:00,100.0,9.0,12.0,11.0,55.12,0.0,54.57,101.91,23.73
2019-08-29 00:03:00+03:00,100.0,10.0,14.0,13.0,55.04,0.0,55.68,101.91,23.66
2019-08-29 00:04:00+03:00,100.0,10.0,15.0,14.0,55.08,0.0,57.17,101.91,23.65
2019-08-29 00:05:00+03:00,100.0,10.0,14.0,13.0,55.06,0.0,56.69,101.91,23.62
2019-08-29 00:06:00+03:00,100.0,10.0,13.0,13.0,55.22,0.0,56.52,101.92,23.63
2019-08-29 00:07:00+03:00,100.0,9.0,12.0,12.0,55.3,0.0,57.15,101.92,23.59
2019-08-29 00:08:00+03:00,100.0,10.0,12.0,12.0,55.42,0.0,61.29,101.91,23.6
2019-08-29 00:09:00+03:00,100.0,11.0,14.0,14.0,55.32,0.0,59.42,101.92,23.55
2019-08-29 00:10:00+03:00,100.0,10.0,13.0,13.0,55.44,0.0,56.2,101.92,23.52
2019-08-29 00:11:00+03:00,100.0,10.0,16.0,14.0,55.56,0.0,56.19,101.92,23.53
2019-08-29 00:12:00+03:00,100.0,9.0,11.0,11.0,55.58,0.0,56.89,101.92,23.5
2019-08-29 00:13:00+03:00,100.0,10.0,14.0,14.0,55.91,0.0,57.72,101.92,23.48
2019-08-29 00:14:00+03:00,100.0,11.0,13.0,13.0,55.94,0.0,56.4,101.92,23.46
2019-08-29 00:15:00+03:00,100.0,10.0,15.0,14.0,55.86,0.0,55.93,101.92,23.48
2019-08-29 00:16:00+03:00,100.0,11.0,14.0,13.0,55.95,0.0,56.87,101.92,23.45
2019-08-29 00:17:00+03:00,100.0,11.0,18.0,15.0,56.11,0.0,55.52,101.92,23.41
2019-08-29 00:18:00+03:00,100.0,10.0,12.0,12.0,56.27,0.0,56.88,101.92,23.41
2019-08-29 00:19:00+03:00,100.0,10.0,13.0,13.0,56.18,0.0,56.93,101.92,23.39
2019-08-29 00:20:00+03:00,100.0,10.0,14.0,14.0,56.12,0.0,56.14,101.92,23.39
2019-08-29 00:21:00+03:00,100.0,11.0,15.0,15.0,56.09,0.0,56.53,101.92,23.37
2019-08-29 00:22:00+03:00,100.0,10.0,13.0,13.0,56.21,0.0,55.95,101.92,23.34
2019-08-29 00:23:00+03:00,100.0,9.0,14.0,14.0,56.34,0.0,55.78,101.92,23.32
2019-08-29 00:24:00+03:00,100.0,10.0,14.0,13.0,56.36,0.0,55.07,101.92,23.29
2019-08-29 00:25:00+03:00,100.0,11.0,15.0,14.0,56.47,0.0,55.92,101.92,23.28
2019-08-29 00:26:00+03:00,100.0,10.0,13.0,13.0,56.44,0.0,55.36,101.92,23.28
2019-08-29 00:27:00+03:00,100.0,10.0,15.0,14.0,56.5,0.0,54.78,101.92,23.28
2019-08-29 00:28:00+03:00,99.0,12.0,15.0,14.0,56.55,0.0,59.05,101.92,23.22
2019-08-29 00:29:00+03:00,99.0,11.0,14.0,13.0,56.53,0.0,57.81,101.92,23.25
2019-08-29 00:30:00+03:00,99.0,10.0,13.0,13.0,56.44,0.0,56.73,101.92,23.22
2019-08-29 00:31:00+03:00,99.0,10.0,13.0,13.0,56.61,0.0,56.25,101.92,23.19
2019-08-29 00:32:00+03:00,99.0,10.0,13.0,13.0,56.57,0.0,61.52,101.93,23.25
2019-08-29 00:33:00+03:00,99.0,10.0,14.0,14.0,56.45,0.0,56.47,101.92,23.24
2019-08-29 00:34:00+03:00,99.0,10.0,16.0,14.0,56.46,0.0,56.46,101.92,23.24
2019-08-29 00:35:00+03:00,99.0,10.0,13.0,13.0,56.61,0.0,55.17,101.92,23.22
2019-08-29 00:36:00+03:00,99.0,11.0,14.0,14.0,56.75,0.0,57.44,101.92,23.22
2019-08-29 00:37:00+03:00,98.0,11.0,16.0,13.0,56.86,0.0,56.26,101.93,23.17
2019-08-29 00:38:00+03:00,98.0,10.0,13.0,13.0,57.11,0.0,54.74,101.93,23.18
2019-08-29 00:39:00+03:00,98.0,9.0,14.0,13.0,56.85,0.0,56.9,101.93,23.18
2019-08-29 00:40:00+03:00,98.0,11.0,14.0,14.0,57.05,0.0,55.84,101.93,23.13
2019-08-29 00:41:00+03:00,98.0,11.0,16.0,14.0,56.94,0.0,55.89,101.93,23.14
2019-08-29 00:42:00+03:00,98.0,11.0,14.0,14.0,57.08,0.0,58.89,101.93,23.13
2019-08-29 00:43:00+03:00,98.0,10.0,14.0,14.0,57.01,0.0,55.63,101.93,23.14
2019-08-29 00:44:00+03:00,98.0,9.0,13.0,13.0,56.85,0.0,56.33,101.93,23.11
2019-08-29 00:45:00+03:00,99.0,11.0,14.0,14.0,57.2,0.0,54.49,101.92,23.1
2019-08-29 00:46:00+03:00,99.0,10.0,14.0,13.0,56.9,0.0,55.77,101.93,23.19
2019-08-29 00:47:00+03:00,99.0,11.0,15.0,14.0,56.37,0.0,59.01,101.93,23.29
2019-08-29 00:48:00+03:00,100.0,10.0,13.0,13.0,56.09,0.0,57.19,101.93,23.38
2019-08-29 00:49:00+03:00,100.0,10.0,14.0,14.0,55.66,0.0,59.63,101.93,23.49
2019-08-29 00:50:00+03:00,100.0,10.0,13.0,13.0,55.51,0.0,55.91,101.92,23.58
2019-08-29 00:51:00+03:00,100.0,11.0,14.0,14.0,55.28,0.0,55.65,101.92,23.66
2019-08-29 00:52:00+03:00,100.0,11.0,14.0,14.0,55.06,0.0,53.95,101.91,23.69
2019-08-29 00:53:00+03:00,100.0,11.0,14.0,14.0,55.08,0.0,55.08,101.92,23.72
2019-08-29 00:54:00+03:00,100.0,11.0,12.0,12.0,55.03,0.0,56.41,101.91,23.73
2019-08-29 00:55:00+03:00,100.0,10.0,16.0,14.0,55.38,0.0,54.56,101.91,23.77
2019-08-29 00:56:00+03:00,100.0,11.0,15.0,15.0,55.09,0.0,56.23,101.91,23.77
2019-08-29 00:57:00+03:00,100.0,12.0,16.0,16.0,54.87,0.0,59.01,101.91,23.79
2019-08-29 00:58:00+03:00,100.0,10.0,13.0,13.0,54.78,0.0,56.05,101.91,23.79
2019-08-29 00:59:00+03:00,100.0,10.0,13.0,13.0,54.79,0.0,56.81,101.91,23.83
2019-08-29 01:00:00+03:00,100.0,10.0,13.0,13.0,54.75,0.0,55.46,101.91,23.86
2019-08-29 01:01:00+03:00,100.0,11.0,14.0,14.0,54.83,0.0,55.32,101.91,23.83
2019-08-29 01:02:00+03:00,100.0,10.0,13.0,12.0,55.11,0.0,56.2,101.91,23.83
2019-08-29 01:03:00+03:00,100.0,11.0,15.0,15.0,54.95,0.0,57.22,101.92,23.82
2019-08-29 01:04:00+03:00,100.0,11.0,15.0,15.0,54.95,0.0,56.09,101.91,23.82
2019-08-29 01:05:00+03:00,100.0,10.0,12.0,12.0,54.9,0.0,56.34,101.92,23.8
2019-08-29 01:06:00+03:00,100.0,11.0,15.0,14.0,54.91,0.0,56.36,101.91,23.77
2019-08-29 01:07:00+03:00,100.0,11.0,17.0,15.0,54.89,0.0,56.63,101.91,23.79
2019-08-29 01:08:00+03:00,100.0,11.0,17.0,15.0,54.95,0.0,56.22,101.91,23.77
2019-08-29 01:09:00+03:00,100.0,11.0,15.0,15.0,55.19,0.0,55.44,101.92,23.7
2019-08-29 01:10:00+03:00,100.0,11.0,17.0,15.0,55.13,0.0,55.79,101.92,23.66
2019-08-29 01:11:00+03:00,100.0,10.0,17.0,14.0,55.36,0.0,56.05,101.93,23.63
2019-08-29 01:12:00+03:00,100.0,12.0,14.0,14.0,55.56,0.0,56.19,101.93,23.56
2019-08-29 01:13:00+03:00,100.0,10.0,14.0,14.0,55.74,0.0,55.46,101.93,23.48
2019-08-29 01:14:00+03:00,100.0,11.0,15.0,14.0,55.81,0.0,55.51,101.93,23.44
2019-08-29 01:15:00+03:00,100.0,11.0,14.0,14.0,56.23,0.0,57.03,101.93,23.44
2019-08-29 01:16:00+03:00,100.0,11.0,13.0,13.0,56.2,0.0,56.54,101.93,23.37
2019-08-29 01:17:00+03:00,100.0,11.0,15.0,15.0,56.04,0.0,56.0,101.93,23.35
2019-08-29 01:18:00+03:00,100.0,11.0,18.0,18.0,56.19,0.0,56.83,101.93,23.31
2019-08-29 01:19:00+03:00,100.0,11.0,14.0,14.0,56.17,0.0,55.15,101.93,23.34
2019-08-29 01:20:00+03:00,100.0,11.0,17.0,17.0,56.33,0.0,56.17,101.93,23.29
2019-08-29 01:21:00+03:00,100.0,10.0,13.0,13.0,56.34,0.0,56.1,101.93,23.28
2019-08-29 01:22:00+03:00,100.0,13.0,18.0,17.0,56.34,0.0,57.57,101.93,23.25
2019-08-29 01:23:00+03:00,100.0,11.0,16.0,14.0,56.36,0.0,55.98,101.93,23.24
2019-08-29 01:24:00+03:00,100.0,13.0,18.0,18.0,56.39,0.0,55.5,101.93,23.22
2019-08-29 01:25:00+03:00,100.0,12.0,17.0,17.0,56.45,0.0,55.83,101.92,23.19
2019-08-29 01:26:00+03:00,100.0,10.0,16.0,16.0,56.48,0.0,55.88,101.93,23.18
2019-08-29 01:27:00+03:00,100.0,12.0,15.0,15.0,56.81,0.0,57.2,101.93,23.15
2019-08-29 01:28:00+03:00,100.0,11.0,17.0,16.0,57.16,0.0,55.41,101.93,23.11
2019-08-29 01:29:00+03:00,100.0,11.0,17.0,16.0,56.83,0.0,56.66,101.92,23.08
2019-08-29 01:30:00+03:00,100.0,12.0,18.0,17.0,56.93,0.0,55.77,101.92,23.08
2019-08-29 01:31:00+03:00,100.0,11.0,17.0,16.0,57.05,0.0,56.56,101.92,23.08
2019-08-29 01:32:00+03:00,100.0,12.0,18.0,18.0,57.16,0.0,55.84,101.92,23.04
2019-08-29 01:33:00+03:00,100.0,12.0,18.0,17.0,57.12,0.0,56.05,101.92,23.02
2019-08-29 01:34:00+03:00,100.0,12.0,16.0,16.0,57.08,0.0,56.52,101.92,22.98
2019-08-29 01:35:00+03:00,100.0,12.0,17.0,16.0,57.19,0.0,56.22,101.91,22.95
2019-08-29 01:36:00+03:00,100.0,11.0,14.0,13.0,57.18,0.0,57.08,101.91,22.97
2019-08-29 01:37:00+03:00,100.0,12.0,17.0,16.0,57.2,0.0,57.16,101.92,22.94
2019-08-29 01:38:00+03:00,100.0,11.0,14.0,13.0,57.19,0.0,56.7,101.91,22.94
2019-08-29 01:39:00+03:00,100.0,10.0,15.0,13.0,57.28,0.0,56.53,101.91,22.94
2019-08-29 01:40:00+03:00,100.0,12.0,17.0,17.0,57.35,0.0,57.78,101.91,22.9
2019-08-29 01:41:00+03:00,100.0,12.0,16.0,16.0,57.41,0.0,57.16,101.91,22.88
2019-08-29 01:42:00+03:00,100.0,12.0,17.0,16.0,57.43,0.0,55.53,101.91,22.88
2019-08-29 01:43:00+03:00,100.0,12.0,16.0,16.0,57.41,0.0,56.71,101.91,22.87
2019-08-29 01:44:00+03:00,100.0,11.0,13.0,13.0,57.43,0.0,56.78,101.91,22.87
2019-08-29 01:45:00+03:00,99.0,12.0,18.0,18.0,57.41,0.0,56.74,101.91,22.84
2019-08-29 01:46:00+03:00,99.0,12.0,15.0,15.0,57.57,0.0,56.56,101.91,22.83
2019-08-29 01:47:00+03:00,99.0,10.0,15.0,15.0,57.54,0.0,55.65,101.91,22.81
2019-08-29 01:48:00+03:00,99.0,12.0,16.0,16.0,57.67,0.0,56.32,101.91,22.84
2019-08-29 01:49:00+03:00,99.0,11.0,16.0,15.0,57.63,0.0,56.27,101.91,22.81
2019-08-29 01:50:00+03:00,99.0,11.0,15.0,15.0,57.84,0.0,56.33,101.92,22.78
2019-08-29 01:51:00+03:00,99.0,11.0,17.0,17.0,57.68,0.0,57.4,101.92,22.8
2019-08-29 01:52:00+03:00,99.0,12.0,17.0,15.0,58.1,0.0,56.54,101.91,22.77
2019-08-29 01:53:00+03:00,99.0,13.0,17.0,16.0,57.91,0.0,55.85,101.92,22.78
2019-08-29 01:54:00+03:00,98.0,10.0,15.0,15.0,58.1,0.0,56.27,101.92,22.77
2019-08-29 01:55:00+03:00,98.0,13.0,18.0,17.0,58.17,0.0,56.6,101.91,22.76
2019-08-29 01:56:00+03:00,98.0,12.0,15.0,15.0,58.18,0.0,56.73,101.91,22.76
2019-08-29 01:57:00+03:00,98.0,12.0,17.0,17.0,58.39,0.0,55.74,101.91,22.77
2019-08-29 01:58:00+03:00,98.0,13.0,18.0,17.0,58.0,0.0,55.2,101.91,22.76
2019-08-29 01:59:00+03:00,98.0,14.0,18.0,17.0,58.01,0.0,56.69,101.91,22.77
2019-08-29 02:00:00+03:00,98.0,12.0,16.0,16.0,57.9,0.0,56.44,101.91,22.78
2019-08-29 02:01:00+03:00,98.0,12.0,18.0,18.0,57.91,0.0,56.26,101.91,22.74
2019-08-29 02:02:00+03:00,98.0,11.0,17.0,16.0,58.18,0.0,56.7,101.91,22.76
2019-08-29 02:03:00+03:00,99.0,11.0,15.0,14.0,58.23,0.0,55.89,101.91,22.83
2019-08-29 02:04:00+03:00,99.0,13.0,19.0,18.0,57.6,0.0,56.44,101.91,22.9
2019-08-29 02:05:00+03:00,100.0,10.0,16.0,16.0,57.28,0.0,56.72,101.91,22.99
2019-08-29 02:06:00+03:00,100.0,11.0,17.0,16.0,56.95,0.0,55.93,101.91,23.1
2019-08-29 02:07:00+03:00,100.0,12.0,17.0,17.0,56.48,0.0,57.1,101.92,23.18
2019-08-29 02:08:00+03:00,100.0,12.0,16.0,15.0,56.39,0.0,56.01,101.91,23.32
2019-08-29 02:09:00+03:00,100.0,12.0,14.0,14.0,56.34,0.0,56.34,101.91,23.32
2019-08-29 02:10:00+03:00,100.0,12.0,17.0,17.0,56.31,0.0,56.0,101.91,23.38
2019-08-29 02:11:00+03:00,100.0,13.0,18.0,17.0,56.32,0.0,57.05,101.91,23.38
2019-08-29 02:12:00+03:00,100.0,11.0,18.0,14.0,56.0,0.0,57.45,101.9,23.42
2019-08-29 02:13:00+03:00,100.0,12.0,18.0,17.0,56.02,0.0,56.31,101.9,23.44
2019-08-29 02:14:00+03:00,100.0,13.0,17.0,17.0,55.86,0.0,56.9,101.9,23.46
2019-08-29 02:15:00+03:00,100.0,13.0,19.0,18.0,55.99,0.0,55.8,101.89,23.49
2019-08-29 02:16:00+03:00,100.0,11.0,16.0,16.0,56.01,0.0,55.25,101.89,23.49
2019-08-29 02:17:00+03:00,100.0,11.0,14.0,14.0,55.84,0.0,55.36,101.89,23.5
2019-08-29 02:18:00+03:00,100.0,12.0,17.0,17.0,55.85,0.0,57.13,101.89,23.52
2019-08-29 02:19:00+03:00,100.0,11.0,18.0,16.0,56.14,0.0,57.12,101.89,23.52
2019-08-29 02:20:00+03:00,100.0,12.0,16.0,16.0,55.86,0.0,56.81,101.89,23.5
2019-08-29 02:21:00+03:00,100.0,12.0,13.0,13.0,55.73,0.0,55.56,101.89,23.52
2019-08-29 02:22:00+03:00,100.0,13.0,19.0,18.0,55.9,0.0,56.74,101.89,23.49
2019-08-29 02:23:00+03:00,100.0,12.0,18.0,17.0,56.04,0.0,55.61,101.9,23.49
2019-08-29 02:24:00+03:00,100.0,10.0,16.0,14.0,55.96,0.0,57.09,101.89,23.48
2019-08-29 02:25:00+03:00,100.0,12.0,17.0,16.0,56.05,0.0,55.89,101.89,23.45
2019-08-29 02:26:00+03:00,100.0,12.0,18.0,18.0,56.13,0.0,55.71,101.9,23.45
2019-08-29 02:27:00+03:00,100.0,12.0,17.0,16.0,56.26,0.0,56.59,101.9,23.34
2019-08-29 02:28:00+03:00,100.0,11.0,14.0,14.0,56.48,0.0,56.09,101.9,23.29
2019-08-29 02:29:00+03:00,100.0,12.0,18.0,18.0,56.77,0.0,57.14,101.9,23.25
2019-08-29 02:30:00+03:00,100.0,12.0,18.0,17.0,56.85,0.0,55.18,101.9,23.19
2019-08-29 02:31:00+03:00,100.0,10.0,14.0,14.0,57.01,0.0,56.49,101.9,23.15
2019-08-29 02:32:00+03:00,100.0,10.0,14.0,14.0,57.05,0.0,56.02,101.9,23.1
2019-08-29 02:33:00+03:00,100.0,11.0,17.0,13.0,57.18,0.0,55.61,101.9,23.05
2019-08-29 02:34:00+03:00,100.0,11.0,14.0,14.0,57.21,0.0,56.29,101.9,23.05
2019-08-29 02:35:00+03:00,100.0,11.0,18.0,17.0,57.29,0.0,57.31,101.89,22.99
2019-08-29 02:36:00+03:00,100.0,11.0,17.0,16.0,57.22,0.0,56.8,101.89,22.99
2019-08-29 02:37:00+03:00,100.0,12.0,19.0,17.0,57.38,0.0,56.06,101.89,22.98
2019-08-29 02:38:00+03:00,100.0,11.0,15.0,15.0,57.33,0.0,55.28,101.89,22.95
2019-08-29 02:39:00+03:00,100.0,11.0,15.0,15.0,57.36,0.0,58.21,101.89,22.95
2019-08-29 02:40:00+03:00,100.0,12.0,19.0,16.0,57.42,0.0,55.67,101.89,22.91
2019-08-29 02:41:00+03:00,100.0,11.0,17.0,17.0,57.5,0.0,56.9,101.89,22.93
2019-08-29 02:42:00+03:00,100.0,11.0,17.0,16.0,57.6,0.0,56.81,101.89,22.87
2019-08-29 02:43:00+03:00,100.0,11.0,15.0,15.0,57.71,0.0,56.83,101.89,22.86
2019-08-29 02:44:00+03:00,100.0,11.0,18.0,17.0,57.76,0.0,54.75,101.89,22.83
2019-08-29 02:45:00+03:00,100.0,11.0,15.0,15.0,57.69,0.0,56.49,101.88,22.84
2019-08-29 02:46:00+03:00,100.0,11.0,16.0,15.0,57.78,0.0,55.84,101.89,22.83
2019-08-29 02:47:00+03:00,100.0,10.0,16.0,15.0,57.8,0.0,56.35,101.89,22.81
2019-08-29 02:48:00+03:00,100.0,10.0,15.0,14.0,57.84,0.0,57.5,101.88,22.81
2019-08-29 02:49:00+03:00,100.0,10.0,16.0,15.0,58.08,0.0,57.06,101.88,22.78
2019-08-29 02:50:00+03:00,100.0,11.0,16.0,15.0,58.5,0.0,57.04,101.88,22.74
2019-08-29 02:51:00+03:00,100.0,11.0,16.0,15.0,58.35,0.0,58.6,101.88,22.77
2019-08-29 02:52:00+03:00,100.0,11.0,16.0,14.0,58.25,0.0,57.05,101.88,22.73
2019-08-29 02:53:00+03:00,100.0,10.0,15.0,15.0,58.15,0.0,62.97,101.88,22.76
2019-08-29 02:54:00+03:00,100.0,10.0,16.0,15.0,58.09,0.0,56.2,101.88,22.77
2019-08-29 02:55:00+03:00,100.0,10.0,12.0,12.0,58.08,0.0,58.1,101.88,22.77
2019-08-29 02:56:00+03:00,100.0,10.0,15.0,15.0,58.21,0.0,57.57,101.88,22.76
2019-08-29 02:57:00+03:00,100.0,11.0,16.0,15.0,58.16,0.0,55.96,101.88,22.77
2019-08-29 02:58:00+03:00,100.0,9.0,12.0,12.0,58.13,0.0,58.34,101.88,22.78
2019-08-29 02:59:00+03:00,100.0,12.0,16.0,16.0,58.15,0.0,56.62,101.88,22.76
2019-08-29 03:00:00+03:00,99.0,9.0,14.0,14.0,58.13,0.0,56.9,101.88,22.74
2019-08-29 03:01:00+03:00,99.0,12.0,16.0,16.0,58.26,0.0,55.84,101.88,22.74
2019-08-29 03:02:00+03:00,99.0,10.0,16.0,15.0,58.44,0.0,56.58,101.88,22.73
2019-08-29 03:03:00+03:00,99.0,10.0,16.0,15.0,58.44,0.0,56.38,101.88,22.7
2019-08-29 03:04:00+03:00,99.0,11.0,16.0,16.0,58.43,0.0,61.4,101.88,22.7
2019-08-29 03:05:00+03:00,99.0,11.0,17.0,15.0,58.39,0.0,60.89,101.89,22.67
2019-08-29 03:06:00+03:00,99.0,10.0,15.0,15.0,58.28,0.0,56.75,101.88,22.67
2019-08-29 03:07:00+03:00,99.0,11.0,15.0,15.0,58.33,0.0,56.1,101.88,22.69
2019-08-29 03:08:00+03:00,98.0,10.0,14.0,14.0,58.32,0.0,56.32,101.88,22.66
2019-08-29 03:09:00+03:00,98.0,10.0,15.0,15.0,58.4,0.0,58.24,101.88,22.67
2019-08-29 03:10:00+03:00,98.0,10.0,15.0,14.0,58.34,0.0,56.41,101.88,22.67
2019-08-29 03:11:00+03:00,98.0,11.0,15.0,15.0,58.71,0.0,56.72,101.88,22.69
2019-08-29 03:12:00+03:00,98.0,10.0,14.0,14.0,58.51,0.0,56.88,101.88,22.64
2019-08-29 03:13:00+03:00,98.0,10.0,14.0,14.0,58.54,0.0,57.48,101.88,22.69
2019-08-29 03:14:00+03:00,98.0,11.0,18.0,16.0,58.47,0.0,57.09,101.88,22.66
2019-08-29 03:15:00+03:00,98.0,9.0,15.0,14.0,58.61,0.0,57.32,101.88,22.67
2019-08-29 03:16:00+03:00,98.0,10.0,14.0,14.0,58.83,0.0,58.01,101.88,22.67
2019-08-29 03:17:00+03:00,99.0,9.0,15.0,14.0,58.49,0.0,55.41,101.88,22.73
2019-08-29 03:18:00+03:00,99.0,10.0,14.0,14.0,58.15,0.0,57.7,101.88,22.83
2019-08-29 03:19:00+03:00,100.0,9.0,13.0,13.0,57.88,0.0,56.12,101.88,22.94
2019-08-29 03:20:00+03:00,100.0,11.0,18.0,17.0,57.56,0.0,55.3,101.88,23.04
2019-08-29 03:21:00+03:00,100.0,9.0,13.0,13.0,57.32,0.0,57.31,101.88,23.15
2019-08-29 03:22:00+03:00,100.0,9.0,13.0,13.0,57.25,0.0,56.09,101.88,23.22
2019-08-29 03:23:00+03:00,100.0,11.0,15.0,13.0,57.17,0.0,57.4,101.88,23.27
2019-08-29 03:24:00+03:00,100.0,11.0,14.0,14.0,56.92,0.0,56.42,101.87,23.32
2019-08-29 03:25:00+03:00,100.0,9.0,15.0,15.0,56.87,0.0,57.34,101.87,23.37
2019-08-29 03:26:00+03:00,100.0,11.0,16.0,16.0,56.58,0.0,57.49,101.86,23.38
2019-08-29 03:27:00+03:00,100.0,10.0,13.0,13.0,56.4,0.0,55.27,101.86,23.41
2019-08-29 03:28:00+03:00,100.0,9.0,12.0,12.0,56.46,0.0,56.05,101.86,23.45
2019-08-29 03:29:00+03:00,100.0,10.0,16.0,14.0,56.96,0.0,55.98,101.86,23.44
2019-08-29 03:30:00+03:00,100.0,10.0,13.0,13.0,56.42,0.0,56.91,101.85,23.48
2019-08-29 03:31:00+03:00,100.0,10.0,13.0,12.0,56.4,0.0,57.11,101.85,23.49
2019-08-29 03:32:00+03:00,100.0,10.0,13.0,13.0,56.57,0.0,58.33,101.85,23.49
2019-08-29 03:33:00+03:00,100.0,10.0,12.0,12.0,56.49,0.0,55.88,101.85,23.52
2019-08-29 03:34:00+03:00,100.0,11.0,16.0,14.0,56.4,0.0,55.13,101.85,23.49
2019-08-29 03:35:00+03:00,100.0,9.0,12.0,12.0,56.45,0.0,67.04,101.85,23.5
2019-08-29 03:36:00+03:00,100.0,9.0,12.0,12.0,56.34,0.0,55.69,101.85,23.48
2019-08-29 03:37:00+03:00,100.0,10.0,13.0,13.0,56.46,0.0,56.18,101.85,23.46
2019-08-29 03:38:00+03:00,100.0,9.0,13.0,13.0,56.48,0.0,57.59,101.85,23.46
2019-08-29 03:39:00+03:00,100.0,9.0,12.0,12.0,56.58,0.0,56.23,101.85,23.44
2019-08-29 03:40:00+03:00,100.0,9.0,11.0,11.0,56.9,0.0,55.84,101.86,23.38
2019-08-29 03:41:00+03:00,100.0,10.0,13.0,13.0,56.87,0.0,55.54,101.86,23.32
2019-08-29 03:42:00+03:00,100.0,10.0,13.0,13.0,57.02,0.0,57.48,101.87,23.28
2019-08-29 03:43:00+03:00,100.0,10.0,16.0,14.0,57.46,0.0,57.09,101.86,23.18
2019-08-29 03:44:00+03:00,100.0,9.0,11.0,11.0,57.45,0.0,55.2,101.87,23.1
2019-08-29 03:45:00+03:00,100.0,9.0,11.0,11.0,57.5,0.0,56.03,101.87,23.08
2019-08-29 03:46:00+03:00,100.0,9.0,13.0,12.0,57.68,0.0,56.21,101.86,23.02
2019-08-29 03:47:00+03:00,100.0,9.0,12.0,12.0,57.76,0.0,56.62,101.86,22.97
2019-08-29 03:48:00+03:00,100.0,10.0,12.0,12.0,57.66,0.0,56.66,101.86,22.97
2019-08-29 03:49:00+03:00,100.0,10.0,13.0,13.0,57.71,0.0,57.47,101.86,22.97
2019-08-29 03:50:00+03:00,100.0,11.0,16.0,16.0,57.75,0.0,54.66,101.86,22.95
2019-08-29 03:51:00+03:00,100.0,9.0,12.0,12.0,57.73,0.0,56.86,101.86,22.93
2019-08-29 03:52:00+03:00,100.0,9.0,11.0,11.0,57.94,0.0,55.99,101.86,22.94
2019-08-29 03:53:00+03:00,100.0,8.0,11.0,11.0,57.92,0.0,56.72,101.86,22.93
2019-08-29 03:54:00+03:00,100.0,10.0,16.0,13.0,58.25,0.0,56.43,101.86,22.91
2019-08-29 03:55:00+03:00,100.0,9.0,12.0,12.0,58.15,0.0,57.32,101.86,22.87
2019-08-29 03:56:00+03:00,100.0,8.0,14.0,13.0,58.12,0.0,56.62,101.86,22.86
2019-08-29 03:57:00+03:00,100.0,11.0,16.0,15.0,58.35,0.0,57.43,101.86,22.81
2019-08-29 03:58:00+03:00,100.0,8.0,13.0,11.0,58.32,0.0,57.23,101.86,22.8
2019-08-29 03:59:00+03:00,100.0,9.0,12.0,12.0,58.3,0.0,56.26,101.86,22.76
2019-08-29 04:00:00+03:00,100.0,9.0,12.0,12.0,58.27,0.0,57.51,101.86,22.74
2019-08-29 04:01:00+03:00,100.0,10.0,15.0,14.0,58.26,0.0,56.34,101.86,22.73
2019-08-29 04:02:00+03:00,100.0,8.0,11.0,11.0,58.37,0.0,56.6,101.85,22.7
2019-08-29 04:03:00+03:00,100.0,9.0,12.0,12.0,58.46,0.0,57.28,101.85,22.67
2019-08-29 04:04:00+03:00,100.0,10.0,15.0,15.0,58.54,0.0,56.79,101.85,22.66
2019-08-29 04:05:00+03:00,100.0,9.0,12.0,12.0,58.73,0.0,56.71,101.85,22.64
2019-08-29 04:06:00+03:00,100.0,9.0,11.0,11.0,58.65,0.0,56.37,101.85,22.62
2019-08-29 04:07:00+03:00,100.0,8.0,13.0,12.0,58.66,0.0,56.05,101.85,22.6
2019-08-29 04:08:00+03:00,100.0,10.0,13.0,13.0,58.61,0.0,56.11,101.85,22.63
2019-08-29 04:09:00+03:00,100.0,9.0,13.0,13.0,58.61,0.0,56.46,101.85,22.62
2019-08-29 04:10:00+03:00,100.0,9.0,13.0,11.0,58.52,0.0,56.15,101.85,22.6
2019-08-29 04:11:00+03:00,100.0,10.0,15.0,15.0,58.66,0.0,57.06,101.85,22.62
2019-08-29 04:12:00+03:00,100.0,9.0,11.0,11.0,58.68,0.0,57.39,101.85,22.59
2019-08-29 04:13:00+03:00,100.0,10.0,12.0,12.0,58.71,0.0,57.36,101.85,22.57
2019-08-29 04:14:00+03:00,99.0,9.0,12.0,12.0,58.85,0.0,55.24,101.85,22.57
2019-08-29 04:15:00+03:00,99.0,9.0,14.0,12.0,59.05,0.0,57.23,101.85,22.57
2019-08-29 04:16:00+03:00,99.0,10.0,12.0,12.0,59.12,0.0,55.78,101.85,22.52
2019-08-29 04:17:00+03:00,99.0,9.0,12.0,11.0,59.17,0.0,56.8,101.85,22.57
2019-08-29 04:18:00+03:00,99.0,9.0,10.0,10.0,58.97,0.0,58.11,101.85,22.53
2019-08-29 04:19:00+03:00,99.0,9.0,11.0,11.0,59.32,0.0,59.2,101.85,22.55
2019-08-29 04:20:00+03:00,99.0,7.0,11.0,11.0,58.89,0.0,56.77,101.85,22.57
2019-08-29 04:21:00+03:00,99.0,8.0,12.0,11.0,58.9,0.0,59.3,101.85,22.63
2019-08-29 04:22:00+03:00,98.0,8.0,14.0,14.0,58.9,0.0,57.64,101.85,22.62
2019-08-29 04:23:00+03:00,98.0,9.0,12.0,12.0,58.95,0.0,57.37,101.85,22.62
2019-08-29 04:24:00+03:00,98.0,9.0,16.0,15.0,59.04,0.0,55.66,101.85,22.6
2019-08-29 04:25:00+03:00,98.0,8.0,11.0,11.0,59.18,0.0,55.7,101.85,22.59
2019-08-29 04:26:00+03:00,98.0,8.0,10.0,10.0,59.26,0.0,57.85,101.84,22.59
2019-08-29 04:27:00+03:00,98.0,7.0,12.0,11.0,59.05,0.0,56.88,101.84,22.57
2019-08-29 04:28:00+03:00,98.0,9.0,12.0,11.0,59.01,0.0,58.08,101.84,22.62
2019-08-29 04:29:00+03:00,98.0,9.0,11.0,11.0,59.24,0.0,56.96,101.84,22.56
2019-08-29 04:30:00+03:00,98.0,9.0,12.0,12.0,59.25,0.0,55.83,101.84,22.6
2019-08-29 04:31:00+03:00,99.0,9.0,14.0,14.0,59.3,0.0,56.64,101.84,22.57
2019-08-29 04:32:00+03:00,99.0,8.0,11.0,11.0,59.08,0.0,57.42,101.85,22.69
2019-08-29 04:33:00+03:00,99.0,9.0,15.0,14.0,58.74,0.0,55.53,101.84,22.8
2019-08-29 04:34:00+03:00,100.0,7.0,10.0,10.0,58.36,0.0,57.04,101.85,22.88
2019-08-29 04:35:00+03:00,100.0,8.0,11.0,10.0,58.09,0.0,55.22,101.85,23.01
2019-08-29 04:36:00+03:00,100.0,8.0,12.0,10.0,57.85,0.0,55.81,101.85,23.11
2019-08-29 04:37:00+03:00,100.0,9.0,11.0,11.0,57.8,0.0,57.92,101.85,23.17
2019-08-29 04:38:00+03:00,100.0,8.0,10.0,10.0,57.85,0.0,56.41,101.84,23.18
2019-08-29 04:39:00+03:00,100.0,8.0,10.0,10.0,57.43,0.0,56.52,101.83,23.27
2019-08-29 04:40:00+03:00,100.0,9.0,13.0,13.0,57.25,0.0,54.87,101.83,23.32
2019-08-29 04:41:00+03:00,100.0,8.0,10.0,10.0,57.33,0.0,55.92,101.83,23.34
2019-08-29 04:42:00+03:00,100.0,8.0,11.0,11.0,57.07,0.0,56.82,101.83,23.38
2019-08-29 04:43:00+03:00,100.0,9.0,11.0,11.0,56.9,0.0,57.53,101.83,23.38
2019-08-29 04:44:00+03:00,100.0,7.0,10.0,10.0,56.94,0.0,55.26,101.83,23.39
2019-08-29 04:45:00+03:00,100.0,9.0,12.0,12.0,57.19,0.0,55.94,101.83,23.39
2019-08-29 04:46:00+03:00,100.0,8.0,12.0,11.0,57.53,0.0,55.9,101.83,23.34
2019-08-29 04:47:00+03:00,100.0,8.0,10.0,10.0,56.97,0.0,58.15,101.83,23.35
2019-08-29 04:48:00+03:00,100.0,9.0,11.0,11.0,57.09,0.0,58.1,101.83,23.39
2019-08-29 04:49:00+03:00,100.0,9.0,11.0,11.0,57.04,0.0,54.55,101.83,23.35
2019-08-29 04:50:00+03:00,100.0,8.0,12.0,12.0,56.76,0.0,55.83,101.83,23.41
2019-08-29 04:51:00+03:00,100.0,8.0,10.0,10.0,56.83,0.0,58.58,101.83,23.41
2019-08-29 04:52:00+03:00,100.0,7.0,9.0,9.0,56.69,0.0,56.22,101.82,23.38
2019-08-29 04:53:00+03:00,100.0,7.0,9.0,9.0,56.68,0.0,56.27,101.83,23.38
2019-08-29 04:54:00+03:00,100.0,8.0,11.0,10.0,56.92,0.0,57.7,101.83,23.32
2019-08-29 04:55:00+03:00,100.0,9.0,11.0,10.0,56.98,0.0,55.75,101.83,23.24
2019-08-29 04:56:00+03:00,100.0,7.0,9.0,9.0,57.27,0.0,57.02,101.84,23.19
2019-08-29 04:57:00+03:00,100.0,8.0,10.0,10.0,57.48,0.0,56.14,101.84,23.11
2019-08-29 04:58:00+03:00,100.0,8.0,11.0,10.0,57.96,0.0,56.11,101.84,23.08
2019-08-29 04:59:00+03:00,100.0,8.0,11.0,10.0,57.73,0.0,55.41,101.83,22.99
2019-08-29 05:00:00+03:00,100.0,9.0,10.0,10.0,57.82,0.0,58.5,101.83,22.95
2019-08-29 05:01:00+03:00,100.0,9.0,13.0,11.0,58.12,0.0,56.48,101.83,22.9
2019-08-29 05:02:00+03:00,100.0,8.0,11.0,10.0,58.06,0.0,56.63,101.84,22.87
2019-08-29 05:03:00+03:00,100.0,7.0,11.0,11.0,58.2,0.0,55.52,101.83,22.83
2019-08-29 05:04:00+03:00,100.0,8.0,11.0,10.0,58.24,0.0,55.09,101.83,22.8
2019-08-29 05:05:00+03:00,100.0,8.0,11.0,11.0,58.46,0.0,54.63,101.83,22.76
2019-08-29 05:06:00+03:00,100.0,9.0,14.0,12.0,58.61,0.0,58.41,101.83,22.71
2019-08-29 05:07:00+03:00,100.0,8.0,10.0,10.0,58.62,0.0,55.27,101.83,22.7
2019-08-29 05:08:00+03:00,100.0,7.0,10.0,9.0,58.72,0.0,57.25,101.83,22.69
2019-08-29 05:09:00+03:00,100.0,8.0,10.0,10.0,58.71,0.0,57.73,101.83,22.67
2019-08-29 05:10:00+03:00,100.0,8.0,12.0,11.0,58.65,0.0,58.12,101.83,22.69
2019-08-29 05:11:00+03:00,100.0,7.0,11.0,11.0,58.77,0.0,58.62,101.83,22.69
2019-08-29 05:12:00+03:00,100.0,7.0,11.0,9.0,58.73,0.0,59.77,101.83,22.69
2019-08-29 05:13:00+03:00,100.0,7.0,10.0,9.0,58.78,0.0,59.98,101.83,22.64
2019-08-29 05:14:00+03:00,100.0,7.0,9.0,9.0,58.73,0.0,57.67,101.83,22.63
2019-08-29 05:15:00+03:00,100.0,8.0,9.0,9.0,58.73,0.0,60.2,101.83,22.62
2019-08-29 05:16:00+03:00,100.0,7.0,10.0,10.0,58.63,0.0,56.32,101.83,22.6
2019-08-29 05:17:00+03:00,100.0,8.0,11.0,9.0,58.83,0.0,56.74,101.82,22.59
2019-08-29 05:18:00+03:00,100.0,6.0,8.0,8.0,58.83,0.0,55.23,101.83,22.59
2019-08-29 05:19:00+03:00,100.0,7.0,9.0,9.0,59.09,0.0,57.18,101.82,22.56
2019-08-29 05:20:00+03:00,100.0,7.0,10.0,10.0,58.92,0.0,57.39,101.82,22.57
2019-08-29 05:21:00+03:00,100.0,9.0,11.0,11.0,59.14,0.0,57.53,101.82,22.56
2019-08-29 05:22:00+03:00,100.0,7.0,10.0,10.0,58.98,0.0,57.73,101.82,22.52
2019-08-29 05:23:00+03:00,100.0,6.0,7.0,7.0,59.11,0.0,59.31,101.82,22.55
2019-08-29 05:24:00+03:00,100.0,9.0,11.0,11.0,59.14,0.0,59.73,101.82,22.52
2019-08-29 05:25:00+03:00,100.0,7.0,9.0,9.0,59.32,0.0,57.58,101.82,22.55
2019-08-29 05:26:00+03:00,100.0,7.0,9.0,9.0,59.24,0.0,56.89,101.81,22.52
2019-08-29 05:27:00+03:00,100.0,7.0,9.0,9.0,59.22,0.0,56.08,101.81,22.5
2019-08-29 05:28:00+03:00,100.0,9.0,11.0,11.0,59.48,0.0,55.52,101.81,22.49
2019-08-29 05:29:00+03:00,100.0,7.0,10.0,10.0,59.44,0.0,57.07,101.81,22.46
2019-08-29 05:30:00+03:00,99.0,7.0,9.0,9.0,59.18,0.0,57.05,101.82,22.46
2019-08-29 05:31:00+03:00,99.0,6.0,10.0,9.0,59.18,0.0,59.75,101.81,22.49
2019-08-29 05:32:00+03:00,99.0,6.0,7.0,7.0,59.14,0.51,58.25,101.81,22.44
2019-08-29 05:33:00+03:00,99.0,8.0,11.0,11.0,59.11,0.51,58.25,101.81,22.42
2019-08-29 05:34:00+03:00,99.0,7.0,11.0,10.0,59.12,0.51,58.99,101.81,22.43
2019-08-29 05:35:00+03:00,99.0,7.0,9.0,9.0,59.04,0.51,58.37,101.81,22.4
2019-08-29 05:36:00+03:00,99.0,7.0,11.0,9.0,59.12,0.51,58.13,101.81,22.42
2019-08-29 05:37:00+03:00,99.0,8.0,11.0,9.0,59.16,0.51,61.52,101.81,22.39
2019-08-29 05:38:00+03:00,98.0,7.0,10.0,10.0,59.17,0.0,57.03,101.81,22.38
2019-08-29 05:39:00+03:00,98.0,7.0,10.0,10.0,59.22,0.0,59.86,101.81,22.38
2019-08-29 05:40:00+03:00,98.0,8.0,11.0,11.0,59.26,0.0,57.0,101.81,22.33
2019-08-29 05:41:00+03:00,98.0,6.0,10.0,9.0,59.32,0.0,56.13,101.81,22.33
2019-08-29 05:42:00+03:00,98.0,8.0,10.0,10.0,59.38,0.0,56.84,101.81,22.3
2019-08-29 05:43:00+03:00,98.0,8.0,11.0,11.0,59.39,0.45,63.51,101.81,22.32
2019-08-29 05:44:00+03:00,98.0,7.0,9.0,9.0,59.38,0.45,62.5,101.81,22.3
2019-08-29 05:45:00+03:00,98.0,7.0,13.0,10.0,59.37,0.45,59.88,101.8,22.3
2019-08-29 05:46:00+03:00,98.0,7.0,9.0,9.0,59.3,0.45,57.88,101.8,22.25
2019-08-29 05:47:00+03:00,99.0,8.0,10.0,10.0,59.1,0.0,58.81,101.8,22.33
2019-08-29 05:48:00+03:00,99.0,8.0,9.0,9.0,59.36,0.0,60.37,101.8,22.42
2019-08-29 05:49:00+03:00,100.0,7.0,9.0,9.0,58.65,0.39,58.95,101.8,22.52
2019-08-29 05:50:00+03:00,100.0,6.0,10.0,9.0,58.27,0.39,58.35,101.8,22.59
2019-08-29 05:51:00+03:00,100.0,6.0,8.0,8.0,58.25,0.39,59.2,101.8,22.66
2019-08-29 05:52:00+03:00,100.0,7.0,8.0,8.0,57.92,0.39,57.99,101.8,22.74
2019-08-29 05:53:00+03:00,100.0,7.0,11.0,10.0,57.72,0.0,61.8,101.8,22.77
2019-08-29 05:54:00+03:00,100.0,7.0,9.0,8.0,57.65,0.0,58.03,101.8,22.83
2019-08-29 05:55:00+03:00,100.0,7.0,10.0,8.0,57.48,0.33,57.43,101.8,22.87
2019-08-29 05:56:00+03:00,100.0,6.0,7.0,7.0,57.56,0.33,58.4,101.8,22.9
2019-08-29 05:57:00+03:00,100.0,7.0,8.0,8.0,57.47,0.84,62.01,101.79,22.93
2019-08-29 05:58:00+03:00,100.0,6.0,9.0,9.0,57.47,0.0,60.5,101.79,22.95
2019-08-29 05:59:00+03:00,100.0,7.0,11.0,11.0,57.42,0.27,61.16,101.8,22.98
2019-08-29 06:00:00+03:00,100.0,0.0,0.0,0.0,57.63,0.27,54.75,101.79,22.95
2019-08-29 06:01:00+03:00,98.0,6.0,9.0,8.0,58.2,0.78,56.31,101.8,22.76
2019-08-29 06:02:00+03:00,98.0,6.0,8.0,8.0,57.86,0.21,59.06,101.8,22.84
2019-08-29 06:03:00+03:00,98.0,6.0,9.0,9.0,57.88,0.21,58.71,101.8,22.9
2019-08-29 06:04:00+03:00,98.0,6.0,8.0,8.0,57.96,0.72,64.96,101.8,22.81
2019-08-29 06:05:00+03:00,98.0,7.0,9.0,9.0,58.2,1.23,57.27,101.8,22.77
2019-08-29 06:06:00+03:00,98.0,6.0,7.0,7.0,58.16,0.66,59.87,101.8,22.76
2019-08-29 06:07:00+03:00,98.0,6.0,8.0,8.0,58.12,0.66,57.15,101.79,22.74
2019-08-29 06:08:00+03:00,99.0,8.0,11.0,10.0,58.5,1.17,60.47,101.79,22.69
2019-08-29 06:09:00+03:00,100.0,7.0,10.0,9.0,58.3,0.6,61.36,101.79,22.7
2019-08-29 06:10:00+03:00,100.0,7.0,9.0,9.0,58.21,0.03,57.09,101.8,22.76
2019-08-29 06:11:00+03:00,100.0,7.0,9.0,8.0,57.91,0.54,56.56,101.8,22.83
2019-08-29 06:12:00+03:00,100.0,6.0,8.0,8.0,57.84,0.54,57.89,101.8,22.87
2019-08-29 06:13:00+03:00,100.0,6.0,8.0,7.0,57.72,1.05,57.67,101.8,22.88
2019-08-29 06:14:00+03:00,100.0,6.0,8.0,8.0,57.58,0.48,57.04,101.8,22.93
2019-08-29 06:15:00+03:00,100.0,6.0,10.0,8.0,57.57,0.99,60.86,101.79,22.94
2019-08-29 06:16:00+03:00,100.0,5.0,6.0,6.0,57.49,1.5,56.42,101.79,22.94
2019-08-29 06:17:00+03:00,100.0,7.0,8.0,8.0,57.33,0.93,57.44,101.79,22.95
2019-08-29 06:18:00+03:00,100.0,5.0,7.0,7.0,57.42,1.44,58.58,101.79,22.94
2019-08-29 06:19:00+03:00,100.0,6.0,8.0,7.0,57.37,1.95,55.6,101.79,22.97
2019-08-29 06:20:00+03:00,100.0,6.0,8.0,8.0,57.4,1.38,57.46,101.8,22.98
2019-08-29 06:21:00+03:00,100.0,7.0,8.0,8.0,57.61,1.89,60.88,101.79,22.95
2019-08-29 06:22:00+03:00,100.0,7.0,11.0,10.0,57.55,2.4,64.72,101.79,22.9
2019-08-29 06:23:00+03:00,100.0,6.0,8.0,8.0,57.72,1.32,59.91,101.79,22.83
2019-08-29 06:24:00+03:00,100.0,7.0,10.0,10.0,57.91,2.34,58.37,101.79,22.78
2019-08-29 06:25:00+03:00,100.0,6.0,8.0,8.0,57.91,1.77,58.64,101.79,22.73
2019-08-29 06:26:00+03:00,100.0,7.0,9.0,9.0,58.15,2.28,59.96,101.79,22.69
2019-08-29 06:27:00+03:00,100.0,6.0,9.0,9.0,58.34,1.71,59.62,101.79,22.64
2019-08-29 06:28:00+03:00,100.0,5.0,9.0,8.0,58.45,2.22,59.61,101.79,22.64
2019-08-29 06:29:00+03:00,100.0,6.0,9.0,9.0,58.4,0.56,60.3,101.79,22.6
2019-08-29 06:30:00+03:00,100.0,6.0,9.0,9.0,58.56,1.07,59.76,101.79,22.62
2019-08-29 06:31:00+03:00,100.0,7.0,9.0,8.0,58.63,1.58,58.09,101.79,22.56
2019-08-29 06:32:00+03:00,100.0,5.0,7.0,7.0,58.61,1.52,57.56,101.79,22.55
2019-08-29 06:33:00+03:00,100.0,6.0,8.0,7.0,58.83,2.03,60.13,101.79,22.55
2019-08-29 06:34:00+03:00,100.0,6.0,9.0,8.0,58.91,1.46,59.26,101.79,22.5
2019-08-29 06:35:00+03:00,100.0,6.0,8.0,8.0,58.85,1.97,59.96,101.79,22.47
2019-08-29 06:36:00+03:00,100.0,6.0,8.0,8.0,59.0,1.4,60.65,101.79,22.49
2019-08-29 06:37:00+03:00,100.0,6.0,9.0,8.0,59.17,1.91,58.3,101.79,22.44
2019-08-29 06:38:00+03:00,100.0,6.0,8.0,8.0,59.09,1.34,63.06,101.79,22.46
2019-08-29 06:39:00+03:00,100.0,6.0,8.0,7.0,59.07,1.85,66.49,101.79,22.44
2019-08-29 06:40:00+03:00,100.0,6.0,7.0,7.0,59.0,1.28,62.14,101.79,22.42
2019-08-29 06:41:00+03:00,100.0,5.0,9.0,8.0,59.27,1.79,63.77,101.79,22.39
2019-08-29 06:42:00+03:00,100.0,6.0,7.0,7.0,59.12,1.22,58.13,101.79,22.4
2019-08-29 06:43:00+03:00,100.0,7.0,8.0,8.0,59.18,1.73,63.18,101.79,22.42
2019-08-29 06:44:00+03:00,100.0,6.0,7.0,7.0,59.1,2.24,57.52,101.79,22.4
2019-08-29 06:45:00+03:00,100.0,6.0,8.0,7.0,59.26,1.67,61.57,101.79,22.4
2019-08-29 06:46:00+03:00,100.0,6.0,10.0,10.0,59.28,0.59,59.59,101.79,22.39
2019-08-29 06:47:00+03:00,99.0,6.0,9.0,8.0,59.38,1.1,58.22,101.79,22.39
2019-08-29 06:48:00+03:00,99.0,6.0,7.0,7.0,59.25,1.61,61.17,101.78,22.38
2019-08-29 06:49:00+03:00,99.0,7.0,9.0,8.0,59.2,1.04,59.85,101.78,22.4
2019-08-29 06:50:00+03:00,99.0,6.0,8.0,8.0,59.18,1.55,56.98,101.79,22.36
2019-08-29 06:51:00+03:00,99.0,6.0,7.0,7.0,59.37,2.06,57.11,101.78,22.35
2019-08-29 06:52:00+03:00,99.0,7.0,8.0,8.0,59.32,1.49,58.77,101.78,22.35
2019-08-29 06:53:00+03:00,99.0,5.0,6.0,6.0,59.5,2.0,62.79,101.78,22.38
2019-08-29 06:54:00+03:00,99.0,6.0,9.0,8.0,59.49,1.43,61.41,101.79,22.36
2019-08-29 06:55:00+03:00,98.0,6.0,8.0,8.0,59.77,1.94,57.2,101.79,22.32
2019-08-29 06:56:00+03:00,98.0,5.0,6.0,6.0,59.49,1.37,58.59,101.79,22.33
2019-08-29 06:57:00+03:00,98.0,6.0,9.0,8.0,59.46,1.88,57.31,101.79,22.35
2019-08-29 06:58:00+03:00,98.0,6.0,9.0,8.0,59.39,1.88,58.64,101.79,22.38
2019-08-29 06:59:00+03:00,98.0,5.0,6.0,6.0,59.55,1.31,57.07,101.78,22.35
2019-08-29 07:00:00+03:00,98.0,5.0,7.0,6.0,59.45,1.82,58.56,101.78,22.35
2019-08-29 07:01:00+03:00,98.0,6.0,8.0,8.0,59.56,1.25,62.78,101.78,22.35
2019-08-29 07:02:00+03:00,98.0,5.0,7.0,7.0,59.93,1.76,58.96,101.78,22.35
2019-08-29 07:03:00+03:00,98.0,6.0,9.0,8.0,59.57,2.27,58.42,101.78,22.35
2019-08-29 07:04:00+03:00,99.0,6.0,8.0,8.0,59.39,1.7,56.09,101.78,22.4
2019-08-29 07:05:00+03:00,99.0,6.0,8.0,7.0,59.13,0.62,61.27,101.79,22.52
2019-08-29 07:06:00+03:00,99.0,6.0,7.0,7.0,58.67,1.13,56.1,101.78,22.59
2019-08-29 07:07:00+03:00,100.0,6.0,8.0,7.0,58.33,1.64,63.77,101.78,22.69
2019-08-29 07:08:00+03:00,100.0,6.0,7.0,7.0,58.28,1.07,60.59,101.78,22.77
2019-08-29 07:09:00+03:00,100.0,5.0,7.0,6.0,58.01,1.58,59.78,101.79,22.83
2019-08-29 07:10:00+03:00,100.0,6.0,9.0,8.0,57.85,1.0,57.7,101.78,22.91
2019-08-29 07:11:00+03:00,100.0,6.0,8.0,8.0,57.72,1.52,58.18,101.78,22.93
2019-08-29 07:12:00+03:00,100.0,6.0,8.0,8.0,57.82,2.03,61.58,101.78,22.98
2019-08-29 07:13:00+03:00,100.0,6.0,7.0,7.0,57.73,1.46,56.98,101.78,22.99
2019-08-29 07:14:00+03:00,100.0,6.0,10.0,9.0,57.52,1.46,60.74,101.77,23.05
2019-08-29 07:15:00+03:00,100.0,6.0,9.0,7.0,57.3,0.88,56.59,101.77,23.1
2019-08-29 07:16:00+03:00,100.0,6.0,7.0,7.0,57.15,1.39,53.77,101.77,23.13
2019-08-29 07:17:00+03:00,100.0,5.0,6.0,6.0,57.17,1.91,61.82,101.77,23.15
2019-08-29 07:18:00+03:00,100.0,5.0,6.0,6.0,57.47,1.33,65.9,101.77,23.15
2019-08-29 07:19:00+03:00,100.0,5.0,7.0,6.0,57.06,1.84,57.58,101.77,23.18
2019-08-29 07:20:00+03:00,100.0,6.0,8.0,7.0,57.09,1.27,56.87,101.77,23.18
2019-08-29 07:21:00+03:00,100.0,5.0,7.0,7.0,57.15,1.78,56.81,101.77,23.18
2019-08-29 07:22:00+03:00,100.0,4.0,6.0,6.0,56.86,0.7,56.77,101.77,23.22
2019-08-29 07:23:00+03:00,100.0,6.0,7.0,7.0,56.88,0.13,56.49,101.77,23.19
2019-08-29 07:24:00+03:00,100.0,5.0,6.0,6.0,57.04,0.64,57.37,101.77,23.14
2019-08-29 07:25:00+03:00,100.0,5.0,6.0,6.0,57.22,1.15,59.13,101.77,23.11
2019-08-29 07:26:00+03:00,100.0,6.0,8.0,7.0,57.29,0.58,56.81,101.77,23.04
2019-08-29 07:27:00+03:00,100.0,5.0,8.0,7.0,57.37,1.09,57.85,101.77,22.99
2019-08-29 07:28:00+03:00,100.0,5.0,7.0,7.0,57.89,0.01,61.35,101.77,22.97
2019-08-29 07:29:00+03:00,100.0,5.0,7.0,7.0,58.01,0.52,60.28,101.77,22.93
2019-08-29 07:30:00+03:00,100.0,6.0,9.0,9.0,57.87,0.0,56.96,101.77,22.9
2019-08-29 07:31:00+03:00,100.0,5.0,7.0,7.0,57.98,0.46,68.34,101.77,22.88
2019-08-29 07:32:00+03:00,100.0,5.0,7.0,7.0,57.93,0.0,58.98,101.77,22.87
2019-08-29 07:33:00+03:00,100.0,6.0,7.0,7.0,58.64,0.4,60.53,101.77,22.76
2019-08-29 07:34:00+03:00,100.0,5.0,8.0,8.0,58.7,0.0,57.24,101.77,22.66
2019-08-29 07:35:00+03:00,100.0,6.0,9.0,8.0,58.62,0.34,58.46,101.78,22.66
2019-08-29 07:36:00+03:00,100.0,5.0,7.0,7.0,58.4,0.0,59.0,101.78,22.7
2019-08-29 07:37:00+03:00,100.0,5.0,8.0,8.0,58.54,0.28,58.27,101.77,22.71
2019-08-29 07:38:00+03:00,100.0,6.0,8.0,7.0,58.8,0.0,64.01,101.77,22.74
2019-08-29 07:39:00+03:00,100.0,6.0,8.0,7.0,58.77,0.0,56.12,101.77,22.73
2019-08-29 07:40:00+03:00,100.0,6.0,9.0,8.0,58.71,0.0,59.43,101.77,22.73
2019-08-29 07:41:00+03:00,100.0,5.0,7.0,7.0,58.76,0.16,61.76,101.77,22.73
2019-08-29 07:42:00+03:00,100.0,6.0,8.0,7.0,58.52,0.0,56.42,101.77,22.77
2019-08-29 07:43:00+03:00,100.0,6.0,8.0,8.0,58.5,0.0,56.84,101.78,22.8
2019-08-29 07:44:00+03:00,100.0,6.0,8.0,8.0,58.41,0.1,57.09,101.77,22.8
2019-08-29 07:45:00+03:00,100.0,7.0,9.0,9.0,58.68,0.0,65.45,101.77,22.8
2019-08-29 07:46:00+03:00,100.0,6.0,8.0,8.0,58.29,0.0,59.88,101.77,22.81
2019-08-29 07:47:00+03:00,100.0,6.0,10.0,8.0,58.59,0.0,61.31,101.77,22.8
2019-08-29 07:48:00+03:00,99.0,6.0,8.0,8.0,58.83,0.0,59.06,101.77,22.8
2019-08-29 07:49:00+03:00,99.0,6.0,8.0,8.0,58.62,0.0,57.49,101.77,22.76
2019-08-29 07:50:00+03:00,99.0,6.0,7.0,7.0,58.78,0.0,57.36,101.77,22.76
2019-08-29 07:51:00+03:00,99.0,6.0,7.0,7.0,58.98,0.0,58.76,101.77,22.74
2019-08-29 07:52:00+03:00,99.0,6.0,10.0,9.0,58.9,0.0,59.37,101.77,22.77
2019-08-29 07:53:00+03:00,99.0,5.0,8.0,8.0,58.93,0.0,60.8,101.77,22.76
2019-08-29 07:54:00+03:00,99.0,5.0,7.0,7.0,58.76,0.0,58.44,101.77,22.77
2019-08-29 07:55:00+03:00,99.0,6.0,7.0,6.0,58.76,0.0,62.1,101.77,22.78
2019-08-29 07:56:00+03:00,98.0,6.0,10.0,9.0,58.62,0.0,57.81,101.77,22.77
2019-08-29 07:57:00+03:00,98.0,6.0,8.0,8.0,58.74,0.0,56.32,101.77,22.8
2019-08-29 07:58:00+03:00,98.0,6.0,9.0,9.0,58.62,0.0,59.13,101.76,22.8
2019-08-29 07:59:00+03:00,98.0,7.0,10.0,10.0,59.48,0.0,57.5,101.77,22.78
2019-08-29 08:00:00+03:00,98.0,5.0,6.0,6.0,59.53,0.0,60.18,101.77,22.77
2019-08-29 08:01:00+03:00,98.0,6.0,7.0,7.0,59.48,0.0,56.74,101.76,22.76
2019-08-29 08:02:00+03:00,98.0,5.0,7.0,7.0,59.19,0.0,55.64,101.76,22.77
2019-08-29 08:03:00+03:00,98.0,5.0,6.0,6.0,58.91,0.0,56.54,101.76,22.8
2019-08-29 08:04:00+03:00,98.0,5.0,7.0,7.0,59.48,0.0,60.38,101.76,22.78
2019-08-29 08:05:00+03:00,99.0,6.0,8.0,7.0,59.28,0.0,56.89,101.75,22.84
2019-08-29 08:06:00+03:00,99.0,6.0,8.0,8.0,58.54,0.0,63.62,101.74,22.98
2019-08-29 08:07:00+03:00,99.0,6.0,8.0,8.0,58.34,0.0,68.06,101.74,23.07
2019-08-29 08:08:00+03:00,100.0,6.0,7.0,7.0,57.84,0.0,58.98,101.75,23.17
2019-08-29 08:09:00+03:00,100.0,6.0,8.0,8.0,57.62,0.0,59.45,101.75,23.27
2019-08-29 08:10:00+03:00,100.0,6.0,8.0,8.0,57.31,0.0,56.25,101.74,23.35
2019-08-29 08:11:00+03:00,100.0,7.0,9.0,9.0,57.31,0.0,56.17,101.75,23.44
2019-08-29 08:12:00+03:00,100.0,5.0,8.0,7.0,57.04,0.0,59.83,101.75,23.49
2019-08-29 08:13:00+03:00,100.0,5.0,8.0,8.0,57.03,0.0,55.81,101.75,23.55
2019-08-29 08:14:00+03:00,100.0,5.0,8.0,7.0,57.21,0.0,56.11,101.75,23.58
2019-08-29 08:15:00+03:00,100.0,5.0,8.0,7.0,57.24,0.0,57.66,101.76,23.6
2019-08-29 08:16:00+03:00,100.0,6.0,8.0,8.0,57.04,0.0,55.75,101.76,23.63
2019-08-29 08:17:00+03:00,100.0,6.0,8.0,8.0,57.11,0.0,54.57,101.75,23.63
2019-08-29 08:18:00+03:00,100.0,5.0,6.0,6.0,56.94,0.0,60.66,101.76,23.69
2019-08-29 08:19:00+03:00,100.0,5.0,8.0,6.0,56.93,0.0,56.35,101.75,23.75
2019-08-29 08:20:00+03:00,100.0,6.0,6.0,6.0,56.77,0.0,60.13,101.75,23.75
2019-08-29 08:21:00+03:00,100.0,5.0,8.0,7.0,56.95,0.0,54.9,101.75,23.76
2019-08-29 08:22:00+03:00,100.0,5.0,8.0,8.0,57.27,0.0,58.96,101.75,23.7
2019-08-29 08:23:00+03:00,100.0,6.0,7.0,7.0,57.2,0.0,57.6,101.75,23.73
2019-08-29 08:24:00+03:00,100.0,5.0,8.0,7.0,57.36,0.0,55.24,101.75,23.73
2019-08-29 08:25:00+03:00,100.0,6.0,7.0,7.0,57.47,0.0,63.65,101.74,23.67
2019-08-29 08:26:00+03:00,100.0,5.0,7.0,7.0,57.34,0.0,58.45,101.75,23.6
2019-08-29 08:27:00+03:00,100.0,5.0,6.0,6.0,57.52,0.0,58.82,101.74,23.6
2019-08-29 08:28:00+03:00,100.0,5.0,6.0,6.0,57.9,0.0,58.56,101.75,23.55
2019-08-29 08:29:00+03:00,100.0,5.0,7.0,7.0,57.92,0.0,55.33,101.75,23.53
2019-08-29 08:30:00+03:00,100.0,6.0,7.0,7.0,57.61,0.0,57.63,101.75,23.53
2019-08-29 08:31:00+03:00,100.0,5.0,7.0,7.0,57.65,0.0,53.95,101.74,23.53
2019-08-29 08:32:00+03:00,100.0,5.0,7.0,7.0,57.76,0.0,60.58,101.74,23.53
2019-08-29 08:33:00+03:00,100.0,4.0,7.0,6.0,57.8,0.0,58.22,101.74,23.53
2019-08-29 08:34:00+03:00,100.0,5.0,7.0,7.0,58.09,0.0,60.03,101.74,23.58
2019-08-29 08:35:00+03:00,100.0,4.0,7.0,6.0,58.07,0.0,56.28,101.74,23.53
2019-08-29 08:36:00+03:00,100.0,5.0,6.0,6.0,58.13,0.0,59.36,101.74,23.58
2019-08-29 08:37:00+03:00,100.0,5.0,6.0,6.0,58.19,0.0,53.43,101.74,23.5
2019-08-29 08:38:00+03:00,100.0,6.0,7.0,7.0,58.19,0.0,58.81,101.74,23.53
2019-08-29 08:39:00+03:00,100.0,5.0,8.0,7.0,58.01,0.0,59.33,101.74,23.59
2019-08-29 08:40:00+03:00,100.0,5.0,7.0,7.0,57.85,0.0,61.93,101.74,23.63
2019-08-29 08:41:00+03:00,100.0,5.0,6.0,6.0,58.23,0.0,55.95,101.73,23.63
2019-08-29 08:42:00+03:00,100.0,4.0,6.0,6.0,58.2,0.0,57.67,101.73,23.62
2019-08-29 08:43:00+03:00,100.0,5.0,6.0,6.0,58.37,0.0,60.65,101.73,23.39
2019-08-29 08:44:00+03:00,100.0,5.0,6.0,6.0,58.58,0.0,55.22,101.73,23.38
2019-08-29 08:45:00+03:00,100.0,4.0,6.0,6.0,58.37,0.0,55.19,101.72,23.38
2019-08-29 08:46:00+03:00,100.0,6.0,9.0,8.0,58.36,0.0,57.69,101.72,23.44
2019-08-29 08:47:00+03:00,100.0,5.0,6.0,6.0,58.33,0.0,56.57,101.72,23.46
2019-08-29 08:48:00+03:00,100.0,5.0,6.0,6.0,58.17,0.0,62.45,101.72,23.53
2019-08-29 08:49:00+03:00,100.0,5.0,6.0,6.0,58.59,0.0,56.32,101.72,23.39
2019-08-29 08:50:00+03:00,99.0,5.0,6.0,6.0,58.8,0.0,57.28,101.72,23.32
2019-08-29 08:51:00+03:00,99.0,4.0,6.0,6.0,58.71,0.0,57.94,101.72,23.38
2019-08-29 08:52:00+03:00,99.0,4.0,7.0,6.0,58.61,0.0,59.22,101.72,23.42
2019-08-29 08:53:00+03:00,99.0,6.0,7.0,7.0,58.35,0.0,59.43,101.72,23.5
2019-08-29 08:54:00+03:00,99.0,5.0,7.0,6.0,58.26,0.0,55.99,101.73,23.58
2019-08-29 08:55:00+03:00,99.0,5.0,7.0,7.0,58.21,0.0,60.15,101.73,23.6
2019-08-29 08:56:00+03:00,99.0,4.0,5.0,5.0,58.01,0.0,60.71,101.73,23.62
2019-08-29 08:57:00+03:00,99.0,5.0,7.0,7.0,57.89,0.0,59.19,101.73,23.67
2019-08-29 08:58:00+03:00,98.0,5.0,7.0,7.0,57.92,0.0,56.68,101.73,23.66
2019-08-29 08:59:00+03:00,98.0,5.0,6.0,6.0,57.65,0.0,57.51,101.73,23.72
2019-08-29 09:00:00+03:00,98.0,4.0,5.0,5.0,57.53,0.0,53.74,101.73,23.76
2019-08-29 09:01:00+03:00,98.0,5.0,7.0,6.0,57.85,0.0,57.58,101.72,23.67
2019-08-29 09:02:00+03:00,98.0,4.0,5.0,5.0,57.93,0.0,62.39,101.72,23.67
2019-08-29 09:03:00+03:00,98.0,6.0,7.0,7.0,57.89,0.0,72.53,101.72,23.75
2019-08-29 09:04:00+03:00,98.0,4.0,6.0,5.0,57.95,0.0,60.32,101.72,23.79
2019-08-29 09:05:00+03:00,98.0,4.0,5.0,5.0,57.73,0.0,57.22,101.72,23.82
2019-08-29 09:06:00+03:00,98.0,5.0,5.0,5.0,57.74,0.0,57.46,101.72,23.76
2019-08-29 09:07:00+03:00,98.0,6.0,8.0,7.0,57.73,0.0,56.2,101.72,23.75
2019-08-29 09:08:00+03:00,99.0,5.0,6.0,6.0,57.51,0.0,56.95,101.72,23.8
2019-08-29 09:09:00+03:00,99.0,6.0,7.0,7.0,57.2,0.0,60.1,101.72,23.96
2019-08-29 09:10:00+03:00,99.0,5.0,6.0,6.0,56.69,0.0,60.02,101.73,24.11
2019-08-29 09:11:00+03:00,100.0,5.0,7.0,7.0,56.43,0.0,58.46,101.73,24.24
2019-08-29 09:12:00+03:00,100.0,5.0,6.0,6.0,56.59,0.0,57.96,101.73,24.28
2019-08-29 09:13:00+03:00,100.0,5.0,6.0,6.0,56.43,0.0,59.21,101.73,24.3
2019-08-29 09:14:00+03:00,100.0,5.0,8.0,7.0,56.18,0.0,59.89,101.73,24.37
2019-08-29 09:15:00+03:00,100.0,5.0,7.0,7.0,55.92,0.0,59.32,101.73,24.44
2019-08-29 09:16:00+03:00,100.0,5.0,6.0,6.0,55.67,0.0,62.34,101.73,24.54
2019-08-29 09:17:00+03:00,100.0,5.0,7.0,7.0,55.45,0.0,58.4,101.73,24.58
2019-08-29 09:18:00+03:00,100.0,4.0,5.0,5.0,55.56,0.0,58.01,101.73,24.66
2019-08-29 09:19:00+03:00,100.0,4.0,6.0,6.0,55.48,0.0,56.54,101.74,24.69
2019-08-29 09:20:00+03:00,100.0,5.0,7.0,7.0,55.42,0.0,70.09,101.73,24.69
2019-08-29 09:21:00+03:00,100.0,5.0,7.0,7.0,55.27,0.0,62.45,101.73,24.75
2019-08-29 09:22:00+03:00,100.0,4.0,5.0,5.0,55.48,0.0,59.52,101.73,24.65
2019-08-29 09:23:00+03:00,100.0,4.0,5.0,5.0,55.78,0.0,53.46,101.72,24.52
2019-08-29 09:24:00+03:00,100.0,5.0,7.0,6.0,55.79,0.0,55.22,101.72,24.5
2019-08-29 09:25:00+03:00,100.0,5.0,6.0,5.0,56.07,0.0,58.5,101.72,24.44
2019-08-29 09:26:00+03:00,100.0,5.0,6.0,6.0,55.95,0.0,64.68,101.72,24.43
2019-08-29 09:27:00+03:00,100.0,4.0,6.0,6.0,55.8,0.0,57.9,101.71,24.54
2019-08-29 09:28:00+03:00,100.0,5.0,5.0,5.0,55.72,0.0,54.59,101.72,24.61
2019-08-29 09:29:00+03:00,100.0,5.0,7.0,6.0,55.59,0.0,62.67,101.71,24.65
2019-08-29 09:30:00+03:00,100.0,5.0,7.0,7.0,55.68,0.0,57.46,101.71,24.66
2019-08-29 09:31:00+03:00,100.0,5.0,7.0,7.0,56.12,0.0,56.03,101.71,24.59
2019-08-29 09:32:00+03:00,100.0,5.0,6.0,6.0,56.11,0.0,59.86,101.71,24.57
2019-08-29 09:33:00+03:00,100.0,5.0,7.0,7.0,56.05,0.0,57.82,101.71,24.57
2019-08-29 09:34:00+03:00,100.0,5.0,7.0,7.0,55.97,0.0,56.76,101.71,24.57
2019-08-29 09:35:00+03:00,100.0,5.0,6.0,6.0,56.07,0.0,61.22,101.71,24.58
2019-08-29 09:36:00+03:00,100.0,4.0,6.0,5.0,56.04,0.0,60.35,101.7,24.61
2019-08-29 09:37:00+03:00,100.0,5.0,8.0,8.0,55.99,0.0,56.62,101.71,24.64
2019-08-29 09:38:00+03:00,100.0,4.0,7.0,6.0,55.78,0.0,58.32,101.71,24.68
2019-08-29 09:39:00+03:00,100.0,5.0,7.0,6.0,55.75,0.0,56.31,101.7,24.74
2019-08-29 09:40:00+03:00,100.0,5.0,7.0,7.0,55.96,0.0,55.87,101.7,24.75
2019-08-29 09:41:00+03:00,100.0,5.0,7.0,6.0,55.44,0.0,58.83,101.7,24.75
2019-08-29 09:42:00+03:00,100.0,5.0,7.0,7.0,55.47,0.0,58.1,101.7,24.74
2019-08-29 09:43:00+03:00,100.0,5.0,6.0,6.0,55.68,0.0,59.71,101.7,24.65
2019-08-29 09:44:00+03:00,100.0,5.0,7.0,7.0,55.66,0.0,58.54,101.69,24.68
2019-08-29 09:45:00+03:00,100.0,4.0,7.0,6.0,55.84,0.0,55.45,101.69,24.51
2019-08-29 09:46:00+03:00,100.0,5.0,7.0,7.0,56.0,0.0,56.16,101.69,24.54
2019-08-29 09:47:00+03:00,100.0,4.0,6.0,6.0,55.94,0.0,61.28,101.7,24.64
2019-08-29 09:48:00+03:00,100.0,4.0,4.0,4.0,55.7,0.0,58.97,101.69,24.74
2019-08-29 09:49:00+03:00,100.0,4.0,6.0,6.0,55.45,0.0,58.44,101.69,24.82
2019-08-29 09:50:00+03:00,100.0,5.0,6.0,6.0,55.51,0.0,60.7,101.69,24.79
2019-08-29 09:51:00+03:00,100.0,4.0,5.0,5.0,55.25,0.0,58.86,101.69,24.86
2019-08-29 09:52:00+03:00,100.0,5.0,6.0,6.0,54.97,0.0,55.53,101.69,24.9
2019-08-29 09:53:00+03:00,99.0,4.0,5.0,5.0,55.36,0.0,56.3,101.69,24.76
2019-08-29 09:54:00+03:00,99.0,4.0,5.0,5.0,55.63,0.0,54.77,101.69,24.76
2019-08-29 09:57:00+03:00,99.0,3.0,4.0,4.0,55.04,0.0,57.07,101.68,25.02
2019-08-29 09:58:00+03:00,99.0,5.0,7.0,7.0,54.81,0.0,53.34,101.68,25.02
2019-08-29 09:59:00+03:00,99.0,5.0,5.0,5.0,54.71,0.0,58.99,101.68,25.1
2019-08-29 10:00:00+03:00,99.0,5.0,7.0,6.0,54.56,0.0,61.41,101.67,25.09
2019-08-29 10:01:00+03:00,98.0,5.0,6.0,6.0,54.65,0.0,53.69,101.68,25.03
2019-08-29 10:02:00+03:00,98.0,4.0,7.0,6.0,54.73,0.0,56.53,101.68,24.94
2019-08-29 10:03:00+03:00,98.0,5.0,6.0,6.0,54.56,0.0,59.44,101.67,24.82
2019-08-29 10:04:00+03:00,98.0,5.0,7.0,6.0,54.67,0.0,53.76,101.68,24.81
2019-08-29 10:05:00+03:00,98.0,4.0,5.0,5.0,54.56,0.0,57.92,101.67,24.92
2019-08-29 10:06:00+03:00,98.0,5.0,6.0,6.0,54.75,0.0,57.13,101.67,24.89
2019-08-29 10:07:00+03:00,98.0,5.0,5.0,5.0,54.55,0.0,53.54,101.67,24.89
2019-08-29 10:08:00+03:00,98.0,5.0,7.0,7.0,54.44,0.0,58.42,101.67,25.01
2019-08-29 10:09:00+03:00,98.0,5.0,8.0,8.0,54.36,0.0,55.92,101.67,25.12
2019-08-29 10:10:00+03:00,98.0,5.0,6.0,5.0,54.07,0.0,61.81,101.67,25.25
2019-08-29 10:11:00+03:00,99.0,5.0,7.0,7.0,53.13,0.0,56.23,101.67,25.26
2019-08-29 10:12:00+03:00,99.0,5.0,6.0,6.0,52.95,0.0,57.95,101.67,25.36
2019-08-29 10:13:00+03:00,99.0,4.0,6.0,6.0,53.04,0.0,59.37,101.67,25.61
2019-08-29 10:14:00+03:00,100.0,5.0,6.0,6.0,52.42,0.0,59.39,101.66,25.75
2019-08-29 10:15:00+03:00,100.0,4.0,6.0,6.0,52.15,0.0,54.82,101.65,25.89
2019-08-29 10:16:00+03:00,100.0,4.0,6.0,6.0,52.28,0.0,54.28,101.65,26.01
2019-08-29 10:17:00+03:00,100.0,5.0,5.0,5.0,51.99,0.0,60.01,101.65,26.16
2019-08-29 10:18:00+03:00,100.0,4.0,5.0,5.0,51.4,0.0,61.22,101.65,26.21
2019-08-29 10:19:00+03:00,100.0,5.0,8.0,7.0,51.47,0.0,63.02,101.65,26.35
2019-08-29 10:20:00+03:00,100.0,4.0,5.0,5.0,50.88,0.0,53.83,101.66,26.45
2019-08-29 10:21:00+03:00,100.0,5.0,7.0,7.0,50.46,0.0,55.96,101.65,26.49
2019-08-29 10:22:00+03:00,100.0,4.0,6.0,5.0,50.55,0.0,59.86,101.66,26.55
2019-08-29 10:23:00+03:00,100.0,5.0,7.0,6.0,50.38,0.0,61.64,101.66,26.62
2019-08-29 10:24:00+03:00,100.0,6.0,7.0,6.0,50.33,0.0,59.83,101.66,26.64
2019-08-29 10:25:00+03:00,100.0,5.0,6.0,6.0,50.21,0.0,56.34,101.66,26.76
2019-08-29 10:26:00+03:00,100.0,5.0,6.0,6.0,49.94,0.0,59.15,101.66,26.79
2019-08-29 10:27:00+03:00,100.0,4.0,6.0,6.0,49.63,0.0,60.44,101.66,26.84
2019-08-29 10:28:00+03:00,100.0,4.0,6.0,5.0,49.85,0.0,56.94,101.66,26.84
2019-08-29 10:29:00+03:00,100.0,5.0,7.0,7.0,49.94,0.0,61.2,101.66,26.82
2019-08-29 10:30:00+03:00,100.0,4.0,7.0,6.0,49.81,0.0,59.24,101.66,26.87
2019-08-29 10:31:00+03:00,100.0,4.0,6.0,5.0,50.07,0.0,61.5,101.66,26.87
2019-08-29 10:32:00+03:00,100.0,5.0,7.0,6.0,49.87,0.0,55.68,101.65,26.89
2019-08-29 10:33:00+03:00,100.0,5.0,9.0,7.0,49.76,0.0,56.57,101.65,26.9
2019-08-29 10:34:00+03:00,100.0,6.0,7.0,7.0,49.51,0.0,60.67,101.65,26.83
2019-08-29 10:35:00+03:00,100.0,4.0,5.0,5.0,49.94,0.0,57.51,101.65,26.84
2019-08-29 10:36:00+03:00,100.0,5.0,7.0,7.0,49.56,0.0,55.36,101.65,26.91
2019-08-29 10:37:00+03:00,100.0,5.0,7.0,7.0,49.74,0.0,57.84,101.65,26.95
2019-08-29 10:38:00+03:00,100.0,5.0,8.0,7.0,49.74,0.0,58.55,101.64,27.07
2019-08-29 10:39:00+03:00,100.0,5.0,6.0,6.0,49.2,0.0,54.67,101.64,27.08
2019-08-29 10:40:00+03:00,100.0,5.0,6.0,6.0,49.4,0.0,55.0,101.64,27.08
2019-08-29 10:41:00+03:00,100.0,4.0,5.0,5.0,49.23,0.0,56.03,101.64,27.17
2019-08-29 10:42:00+03:00,100.0,6.0,8.0,7.0,48.53,0.0,57.39,101.63,27.17
2019-08-29 10:43:00+03:00,100.0,4.0,6.0,6.0,48.82,0.0,54.21,101.63,27.05
2019-08-29 10:44:00+03:00,100.0,3.0,4.0,4.0,48.64,0.0,54.08,101.62,27.08
2019-08-29 10:45:00+03:00,100.0,5.0,8.0,6.0,48.37,0.0,53.09,101.62,27.18
2019-08-29 10:46:00+03:00,100.0,5.0,6.0,6.0,48.88,0.0,56.86,101.62,27.28
2019-08-29 10:47:00+03:00,100.0,5.0,7.0,7.0,48.52,0.0,57.25,101.62,27.29
2019-08-29 10:48:00+03:00,100.0,4.0,6.0,6.0,48.8,0.0,57.52,101.63,27.26
2019-08-29 10:49:00+03:00,100.0,4.0,6.0,6.0,48.78,0.0,63.89,101.63,27.26
2019-08-29 10:50:00+03:00,100.0,4.0,6.0,6.0,49.01,0.0,57.57,101.63,27.32
2019-08-29 10:51:00+03:00,100.0,5.0,7.0,6.0,48.62,0.0,60.73,101.63,27.38
2019-08-29 10:52:00+03:00,100.0,6.0,8.0,7.0,49.34,0.0,62.71,101.63,27.21
2019-08-29 10:53:00+03:00,100.0,5.0,6.0,6.0,49.34,0.0,61.07,101.62,27.21
2019-08-29 10:54:00+03:00,100.0,5.0,7.0,7.0,49.03,0.0,57.18,101.62,27.25
2019-08-29 10:55:00+03:00,100.0,5.0,6.0,6.0,48.97,0.0,59.81,101.62,27.29
2019-08-29 10:56:00+03:00,100.0,4.0,5.0,5.0,48.51,0.0,59.82,101.62,27.35
2019-08-29 10:57:00+03:00,100.0,5.0,6.0,6.0,48.38,0.0,52.69,101.62,27.34
2019-08-29 10:58:00+03:00,100.0,6.0,7.0,7.0,48.48,0.0,65.59,101.62,27.26
2019-08-29 10:59:00+03:00,100.0,5.0,6.0,6.0,49.02,0.0,55.39,101.62,27.08
2019-08-29 11:00:00+03:00,100.0,5.0,6.0,6.0,49.14,0.0,58.9,101.62,27.17
2019-08-29 11:01:00+03:00,99.0,5.0,6.0,6.0,49.0,0.0,58.94,101.62,27.22
2019-08-29 11:02:00+03:00,99.0,4.0,5.0,5.0,48.57,0.0,53.97,101.61,27.32
2019-08-29 11:03:00+03:00,99.0,5.0,7.0,7.0,48.72,0.0,56.8,101.61,27.4
2019-08-29 11:04:00+03:00,99.0,5.0,7.0,7.0,49.06,0.0,59.29,101.61,27.37
2019-08-29 11:05:00+03:00,99.0,5.0,8.0,8.0,48.65,0.0,60.81,101.6,27.41
2019-08-29 11:06:00+03:00,99.0,5.0,7.0,7.0,48.81,0.0,55.65,101.6,27.42
2019-08-29 11:07:00+03:00,99.0,4.0,6.0,5.0,48.66,0.0,57.91,101.6,27.46
2019-08-29 11:08:00+03:00,99.0,5.0,7.0,7.0,48.51,0.0,58.62,101.59,27.52
2019-08-29 11:09:00+03:00,99.0,5.0,6.0,6.0,48.57,0.0,58.12,101.6,27.56
2019-08-29 11:10:00+03:00,98.0,6.0,7.0,7.0,48.32,0.0,58.36,101.59,27.58
2019-08-29 11:11:00+03:00,98.0,4.0,5.0,5.0,47.94,0.0,54.04,101.59,27.56
2019-08-29 11:12:00+03:00,98.0,4.0,6.0,6.0,48.48,0.0,59.96,101.59,27.46
2019-08-29 11:13:00+03:00,98.0,5.0,8.0,7.0,47.58,0.0,56.36,101.59,27.53
2019-08-29 11:14:00+03:00,98.0,4.0,6.0,5.0,47.88,0.0,55.28,101.59,27.59
2019-08-29 11:15:00+03:00,98.0,6.0,7.0,7.0,47.57,0.0,61.29,101.59,27.61
2019-08-29 11:16:00+03:00,98.0,6.0,8.0,8.0,48.17,0.0,56.78,101.59,27.63
2019-08-29 11:17:00+03:00,98.0,6.0,9.0,9.0,47.8,0.0,56.6,101.59,27.73
2019-08-29 11:18:00+03:00,98.0,6.0,8.0,8.0,46.87,0.0,59.7,101.58,27.71
2019-08-29 11:19:00+03:00,98.0,7.0,8.0,8.0,47.14,0.0,57.85,101.59,27.63
2019-08-29 11:20:00+03:00,99.0,5.0,7.0,6.0,47.09,0.0,54.16,101.59,27.79
2019-08-29 11:21:00+03:00,99.0,5.0,8.0,8.0,46.87,0.0,55.19,101.6,28.04
2019-08-29 11:22:00+03:00,99.0,6.0,8.0,8.0,45.92,0.0,61.39,101.59,28.13
2019-08-29 11:23:00+03:00,100.0,6.0,9.0,8.0,46.05,0.0,54.87,101.59,28.23
2019-08-29 11:24:00+03:00,100.0,5.0,7.0,7.0,45.7,0.0,56.64,101.59,28.35
2019-08-29 11:25:00+03:00,100.0,5.0,7.0,7.0,45.7,0.0,57.17,101.59,28.44
2019-08-29 11:26:00+03:00,100.0,5.0,7.0,7.0,45.77,0.0,58.78,101.59,28.43
2019-08-29 11:27:00+03:00,100.0,5.0,7.0,7.0,45.83,0.0,60.78,101.59,28.51
2019-08-29 11:28:00+03:00,100.0,5.0,7.0,7.0,45.62,0.0,61.72,101.6,28.65
2019-08-29 11:29:00+03:00,100.0,5.0,6.0,6.0,45.19,0.0,56.71,101.59,28.83
2019-08-29 11:30:00+03:00,100.0,5.0,7.0,7.0,45.14,0.0,62.44,101.6,28.78
2019-08-29 11:31:00+03:00,100.0,7.0,8.0,8.0,45.5,0.0,51.6,101.6,28.82
2019-08-29 11:32:00+03:00,100.0,6.0,6.0,6.0,45.17,0.0,55.26,101.6,28.93
2019-08-29 11:33:00+03:00,100.0,7.0,8.0,8.0,44.8,0.0,53.89,101.61,29.06
2019-08-29 11:34:00+03:00,100.0,5.0,7.0,7.0,44.73,0.0,59.92,101.6,29.13
2019-08-29 11:35:00+03:00,100.0,6.0,9.0,7.0,44.91,0.0,57.57,101.61,29.05
2019-08-29 11:36:00+03:00,100.0,5.0,7.0,7.0,44.92,0.0,57.83,101.61,29.05
2019-08-29 11:37:00+03:00,100.0,5.0,6.0,6.0,44.91,0.0,56.5,101.6,29.07
2019-08-29 11:38:00+03:00,100.0,6.0,7.0,7.0,44.95,0.0,56.89,101.6,29.02
2019-08-29 11:39:00+03:00,100.0,6.0,7.0,7.0,45.16,0.0,57.42,101.6,28.89
2019-08-29 11:40:00+03:00,100.0,7.0,9.0,8.0,44.53,0.0,58.38,101.6,29.01
2019-08-29 11:41:00+03:00,100.0,6.0,8.0,8.0,44.6,0.0,59.19,101.6,29.06
2019-08-29 11:42:00+03:00,100.0,6.0,9.0,8.0,44.91,0.0,60.8,101.6,29.1
2019-08-29 11:43:00+03:00,100.0,7.0,7.0,7.0,44.93,0.0,55.86,101.6,29.13
2019-08-29 11:44:00+03:00,100.0,6.0,7.0,7.0,45.11,0.0,54.17,101.6,29.16
2019-08-29 11:45:00+03:00,100.0,6.0,9.0,8.0,44.86,0.0,58.23,101.6,29.12
2019-08-29 11:46:00+03:00,100.0,6.0,7.0,7.0,45.11,0.0,56.67,101.6,29.14
2019-08-29 11:47:00+03:00,100.0,5.0,6.0,6.0,45.26,0.0,52.4,101.6,29.19
2019-08-29 11:48:00+03:00,100.0,5.0,6.0,6.0,44.86,0.0,59.68,101.6,29.2
2019-08-29 11:49:00+03:00,100.0,7.0,8.0,8.0,45.47,0.0,53.77,101.6,29.1
2019-08-29 11:50:00+03:00,100.0,6.0,8.0,8.0,45.76,0.0,54.13,101.6,29.12
2019-08-29 11:51:00+03:00,100.0,5.0,7.0,6.0,45.49,0.0,56.26,101.6,29.16
2019-08-29 11:52:00+03:00,100.0,6.0,8.0,8.0,45.69,0.0,65.69,101.59,29.1
2019-08-29 11:53:00+03:00,100.0,5.0,8.0,8.0,46.09,0.0,56.51,101.59,28.98
2019-08-29 11:54:00+03:00,100.0,5.0,6.0,6.0,45.51,0.0,57.14,101.59,29.01
2019-08-29 11:55:00+03:00,100.0,7.0,8.0,8.0,46.23,0.0,62.35,101.59,29.07
2019-08-29 11:56:00+03:00,100.0,6.0,7.0,7.0,45.85,0.0,57.8,101.6,29.17
2019-08-29 11:57:00+03:00,100.0,6.0,8.0,7.0,44.75,0.0,54.33,101.59,29.26
2019-08-29 11:58:00+03:00,100.0,6.0,9.0,8.0,44.59,0.0,63.59,101.6,29.22
2019-08-29 11:59:00+03:00,100.0,7.0,9.0,8.0,44.84,0.0,60.08,101.6,29.28
2019-08-29 12:00:00+03:00,100.0,6.0,8.0,8.0,45.34,0.0,56.91,101.6,29.23
2019-08-29 12:01:00+03:00,100.0,7.0,9.0,9.0,45.23,0.0,55.56,101.6,29.22
2019-08-29 12:02:00+03:00,100.0,6.0,8.0,8.0,44.74,0.0,53.78,101.6,29.13
2019-08-29 12:03:00+03:00,100.0,6.0,8.0,8.0,44.78,0.0,55.7,101.6,29.26
2019-08-29 12:04:00+03:00,100.0,5.0,6.0,6.0,44.72,0.0,55.74,101.61,29.2
2019-08-29 12:05:00+03:00,100.0,7.0,9.0,9.0,44.58,0.0,55.54,101.6,29.07
2019-08-29 12:06:00+03:00,100.0,5.0,6.0,6.0,44.85,0.0,55.98,101.6,29.12
2019-08-29 12:07:00+03:00,100.0,6.0,9.0,8.0,44.64,0.0,55.51,101.6,29.19
2019-08-29 12:08:00+03:00,100.0,7.0,9.0,9.0,44.07,0.0,58.48,101.6,29.32
2019-08-29 12:09:00+03:00,100.0,7.0,8.0,8.0,44.43,0.0,58.52,101.6,29.3
2019-08-29 12:10:00+03:00,100.0,7.0,8.0,8.0,44.38,0.0,59.41,101.6,29.32
2019-08-29 12:11:00+03:00,100.0,6.0,8.0,8.0,44.31,0.0,55.66,101.59,29.36
2019-08-29 12:12:00+03:00,100.0,6.0,9.0,8.0,44.38,0.0,58.67,101.58,29.39
2019-08-29 12:13:00+03:00,100.0,6.0,8.0,8.0,44.56,0.0,59.38,101.59,29.49
2019-08-29 12:14:00+03:00,99.0,6.0,7.0,7.0,44.74,0.0,58.82,101.58,29.46
2019-08-29 12:15:00+03:00,99.0,6.0,9.0,8.0,43.85,0.0,57.89,101.59,29.5
2019-08-29 12:16:00+03:00,99.0,7.0,9.0,9.0,44.42,0.0,60.42,101.6,29.23
2019-08-29 12:17:00+03:00,99.0,6.0,9.0,7.0,44.52,0.0,58.4,101.6,29.26
2019-08-29 12:18:00+03:00,99.0,6.0,8.0,8.0,43.62,0.0,63.04,101.59,29.42
2019-08-29 12:19:00+03:00,99.0,5.0,9.0,8.0,43.94,0.0,59.21,101.59,29.4
2019-08-29 12:20:00+03:00,99.0,5.0,6.0,6.0,43.86,0.0,57.85,101.59,29.46
2019-08-29 12:21:00+03:00,99.0,7.0,8.0,8.0,44.14,0.0,62.45,101.58,29.5
2019-08-29 12:22:00+03:00,98.0,5.0,6.0,6.0,43.85,0.0,56.72,101.58,29.57
2019-08-29 12:23:00+03:00,98.0,7.0,10.0,9.0,44.11,0.0,61.88,101.58,29.61
2019-08-29 12:24:00+03:00,98.0,6.0,8.0,7.0,44.08,0.0,63.06,101.58,29.68
2019-08-29 12:25:00+03:00,98.0,6.0,7.0,7.0,43.13,0.0,54.32,101.58,29.65
2019-08-29 12:26:00+03:00,98.0,5.0,7.0,6.0,43.32,0.0,55.66,101.58,29.71
2019-08-29 12:27:00+03:00,98.0,7.0,10.0,9.0,43.61,0.0,56.48,101.59,29.71
2019-08-29 12:28:00+03:00,98.0,6.0,8.0,8.0,42.73,0.0,57.31,101.58,29.63
2019-08-29 12:29:00+03:00,98.0,6.0,9.0,9.0,42.76,0.0,59.78,101.58,29.65
2019-08-29 12:30:00+03:00,98.0,6.0,7.0,7.0,42.52,0.0,52.13,101.58,29.75
2019-08-29 12:31:00+03:00,98.0,6.0,8.0,8.0,42.9,0.0,55.47,101.58,29.87
2019-08-29 12:32:00+03:00,98.0,6.0,8.0,8.0,41.65,0.0,57.87,101.59,30.02
2019-08-29 12:33:00+03:00,99.0,5.0,6.0,6.0,41.8,0.0,60.12,101.59,30.05
2019-08-29 12:34:00+03:00,99.0,6.0,10.0,7.0,41.85,0.0,59.24,101.59,30.0
2019-08-29 12:35:00+03:00,100.0,5.0,7.0,6.0,42.12,0.0,56.58,101.59,30.09
2019-08-29 12:36:00+03:00,100.0,6.0,7.0,7.0,41.3,0.0,57.79,101.58,30.32
2019-08-29 12:37:00+03:00,100.0,6.0,7.0,7.0,41.5,0.0,56.13,101.58,30.32
2019-08-29 12:38:00+03:00,100.0,6.0,8.0,7.0,41.81,0.0,58.35,101.58,30.31
2019-08-29 12:39:00+03:00,100.0,7.0,9.0,9.0,41.73,0.0,59.29,101.58,30.39
2019-08-29 12:40:00+03:00,100.0,7.0,9.0,9.0,41.2,0.0,54.96,101.58,30.5
2019-08-29 12:41:00+03:00,100.0,6.0,8.0,7.0,41.2,0.0,56.23,101.59,30.66
2019-08-29 12:42:00+03:00,100.0,6.0,9.0,8.0,41.4,0.0,55.1,101.59,30.65
2019-08-29 12:43:00+03:00,100.0,6.0,8.0,7.0,41.26,0.0,58.14,101.58,30.67
2019-08-29 12:44:00+03:00,100.0,7.0,10.0,9.0,41.2,0.0,56.27,101.59,30.81
2019-08-29 12:45:00+03:00,100.0,5.0,8.0,7.0,41.28,0.0,55.47,101.59,30.69
2019-08-29 12:46:00+03:00,100.0,6.0,8.0,7.0,41.32,0.0,55.83,101.59,30.79
2019-08-29 12:47:00+03:00,100.0,5.0,7.0,7.0,40.89,0.0,65.52,101.59,30.83
2019-08-29 12:48:00+03:00,100.0,7.0,8.0,8.0,40.56,0.0,54.11,101.58,30.84
2019-08-29 12:49:00+03:00,100.0,6.0,7.0,7.0,40.54,0.0,60.62,101.59,30.77
2019-08-29 12:50:00+03:00,100.0,7.0,12.0,10.0,40.48,0.0,55.78,101.59,30.77
2019-08-29 12:51:00+03:00,100.0,6.0,8.0,8.0,40.17,0.0,52.77,101.58,30.73
2019-08-29 12:52:00+03:00,100.0,7.0,8.0,8.0,40.4,0.0,54.96,101.58,30.8
2019-08-29 12:53:00+03:00,100.0,7.0,10.0,10.0,40.36,0.0,53.5,101.59,30.67
2019-08-29 12:54:00+03:00,100.0,6.0,7.0,7.0,40.74,0.0,61.26,101.58,30.56
2019-08-29 12:55:00+03:00,100.0,7.0,8.0,7.0,40.99,0.0,63.2,101.58,30.56
2019-08-29 12:56:00+03:00,100.0,6.0,9.0,8.0,40.79,0.0,58.95,101.58,30.56
2019-08-29 12:57:00+03:00,100.0,6.0,7.0,7.0,40.59,0.0,60.9,101.58,30.55
2019-08-29 12:58:00+03:00,100.0,6.0,7.0,7.0,40.71,0.0,60.79,101.57,30.4
2019-08-29 12:59:00+03:00,100.0,7.0,8.0,8.0,41.07,0.0,56.43,101.57,30.43
2019-08-29 13:00:00+03:00,100.0,7.0,9.0,9.0,40.63,0.0,54.14,101.57,30.48
2019-08-29 13:01:00+03:00,100.0,6.0,10.0,8.0,40.88,0.0,56.97,101.57,30.55
2019-08-29 13:02:00+03:00,100.0,6.0,8.0,8.0,41.14,0.0,63.61,101.57,30.58
2019-08-29 13:03:00+03:00,100.0,7.0,9.0,9.0,40.91,0.0,58.33,101.58,30.6
2019-08-29 13:04:00+03:00,100.0,7.0,9.0,9.0,41.48,0.0,60.35,101.57,30.56
2019-08-29 13:05:00+03:00,100.0,6.0,8.0,8.0,41.19,0.0,60.05,101.57,30.56
2019-08-29 13:06:00+03:00,100.0,6.0,9.0,9.0,41.1,0.0,53.26,101.57,30.35
2019-08-29 13:07:00+03:00,100.0,6.0,8.0,7.0,41.58,0.0,55.11,101.57,30.33
2019-08-29 13:08:00+03:00,100.0,8.0,10.0,10.0,41.46,0.0,59.49,101.58,30.32
2019-08-29 13:09:00+03:00,100.0,8.0,9.0,9.0,41.56,0.0,55.56,101.56,30.33
2019-08-29 13:10:00+03:00,100.0,7.0,9.0,9.0,41.18,0.0,57.38,101.56,30.4
2019-08-29 13:11:00+03:00,100.0,7.0,9.0,8.0,41.23,0.0,56.43,101.56,30.4
2019-08-29 13:12:00+03:00,100.0,7.0,9.0,9.0,41.07,0.0,59.48,101.57,30.42
2019-08-29 13:13:00+03:00,100.0,5.0,7.0,7.0,41.41,0.0,55.66,101.56,30.45
2019-08-29 13:14:00+03:00,100.0,5.0,8.0,7.0,41.27,0.0,58.41,101.56,30.38
2019-08-29 13:15:00+03:00,100.0,6.0,8.0,8.0,41.2,0.0,66.0,101.56,30.42
2019-08-29 13:16:00+03:00,100.0,7.0,8.0,8.0,41.26,0.0,54.5,101.57,30.38
2019-08-29 13:17:00+03:00,100.0,6.0,7.0,7.0,41.17,0.0,58.86,101.56,30.35
2019-08-29 13:18:00+03:00,100.0,7.0,9.0,9.0,41.45,0.0,57.82,101.56,30.09
2019-08-29 13:19:00+03:00,100.0,7.0,9.0,9.0,41.44,0.0,51.17,101.56,30.11
2019-08-29 13:20:00+03:00,100.0,6.0,8.0,8.0,41.54,0.0,54.29,101.56,30.21
2019-08-29 13:21:00+03:00,100.0,6.0,8.0,8.0,41.7,0.0,58.5,101.56,30.35
2019-08-29 13:22:00+03:00,100.0,6.0,6.0,6.0,41.34,0.0,54.48,101.56,30.29
2019-08-29 13:23:00+03:00,100.0,7.0,9.0,9.0,41.23,0.0,59.92,101.57,30.33
2019-08-29 13:24:00+03:00,100.0,7.0,9.0,9.0,41.37,0.0,57.47,101.56,30.39
2019-08-29 13:25:00+03:00,100.0,6.0,8.0,8.0,41.16,0.0,55.79,101.56,30.45
2019-08-29 13:26:00+03:00,100.0,7.0,9.0,9.0,41.05,0.0,57.0,101.55,30.48
2019-08-29 13:27:00+03:00,100.0,5.0,6.0,6.0,41.04,0.0,57.15,101.55,30.29
2019-08-29 13:28:00+03:00,99.0,7.0,10.0,8.0,41.45,0.0,55.88,101.55,30.33
2019-08-29 13:29:00+03:00,99.0,6.0,9.0,9.0,41.69,0.0,60.12,101.55,30.25
2019-08-29 13:30:00+03:00,99.0,7.0,8.0,8.0,41.53,0.0,55.42,101.54,30.32
2019-08-29 13:31:00+03:00,99.0,7.0,10.0,9.0,41.33,0.0,66.03,101.55,30.39
2019-08-29 13:32:00+03:00,99.0,4.0,7.0,6.0,41.42,0.0,63.23,101.54,30.46
2019-08-29 13:33:00+03:00,99.0,6.0,7.0,7.0,41.39,0.0,54.02,101.55,30.46
2019-08-29 13:34:00+03:00,99.0,6.0,8.0,8.0,41.46,0.0,57.15,101.54,30.4
2019-08-29 13:35:00+03:00,99.0,6.0,8.0,8.0,41.7,0.0,54.06,101.55,30.39
2019-08-29 13:36:00+03:00,98.0,7.0,8.0,8.0,41.42,0.0,56.43,101.55,30.43
2019-08-29 13:37:00+03:00,98.0,7.0,9.0,9.0,41.7,0.0,59.32,101.55,30.25
2019-08-29 13:38:00+03:00,98.0,6.0,8.0,7.0,41.56,0.0,57.15,101.55,30.28
2019-08-29 13:39:00+03:00,98.0,7.0,8.0,8.0,42.01,0.0,55.12,101.54,30.15
2019-08-29 13:40:00+03:00,98.0,6.0,8.0,8.0,41.92,0.0,55.64,101.55,30.25
2019-08-29 13:41:00+03:00,98.0,5.0,6.0,6.0,42.51,0.0,55.42,101.54,30.36
2019-08-29 13:42:00+03:00,98.0,7.0,9.0,8.0,42.43,0.0,63.13,101.54,30.39
2019-08-29 13:43:00+03:00,98.0,7.0,9.0,9.0,42.22,0.0,58.46,101.55,30.45
2019-08-29 13:44:00+03:00,98.0,6.0,9.0,8.0,42.23,0.0,61.57,101.55,30.48
2019-08-29 13:45:00+03:00,97.0,6.0,8.0,7.0,42.23,0.0,58.41,101.55,30.55
2019-08-29 13:46:00+03:00,98.0,6.0,7.0,7.0,41.23,0.0,53.7,101.55,30.5
2019-08-29 13:47:00+03:00,99.0,7.0,8.0,8.0,41.41,0.0,57.52,101.55,30.4
2019-08-29 13:48:00+03:00,99.0,6.0,9.0,8.0,41.55,0.0,57.62,101.56,30.53
2019-08-29 13:49:00+03:00,99.0,7.0,8.0,8.0,40.89,0.0,56.6,101.56,30.7
2019-08-29 13:50:00+03:00,100.0,7.0,8.0,8.0,40.89,0.0,64.91,101.55,30.86
2019-08-29 13:51:00+03:00,100.0,5.0,7.0,7.0,40.67,0.0,57.94,101.55,31.0
2019-08-29 13:52:00+03:00,100.0,6.0,7.0,7.0,40.43,0.0,60.4,101.55,31.17
2019-08-29 13:53:00+03:00,100.0,6.0,8.0,8.0,39.91,0.0,56.89,101.55,31.2
2019-08-29 13:54:00+03:00,100.0,7.0,8.0,8.0,39.42,0.0,56.12,101.54,31.27
2019-08-29 13:55:00+03:00,100.0,7.0,9.0,8.0,39.3,0.0,58.37,101.54,31.27
2019-08-29 13:56:00+03:00,100.0,7.0,9.0,9.0,39.13,0.0,62.25,101.54,31.25
2019-08-29 13:57:00+03:00,100.0,10.0,12.0,12.0,39.33,0.0,57.05,101.54,31.13
2019-08-29 13:58:00+03:00,100.0,7.0,8.0,8.0,40.04,0.0,55.4,101.55,31.03
2019-08-29 13:59:00+03:00,100.0,8.0,9.0,9.0,39.99,0.0,56.13,101.54,31.08
2019-08-29 14:00:00+03:00,100.0,7.0,9.0,9.0,39.82,0.0,54.43,101.54,31.27
2019-08-29 14:01:00+03:00,100.0,7.0,9.0,9.0,39.5,0.0,58.84,101.54,31.42
2019-08-29 14:02:00+03:00,100.0,7.0,12.0,9.0,39.34,0.0,56.51,101.54,31.44
2019-08-29 14:03:00+03:00,100.0,8.0,11.0,10.0,39.45,0.0,59.98,101.54,31.45
2019-08-29 14:04:00+03:00,100.0,7.0,10.0,9.0,39.2,0.0,56.78,101.54,31.49
2019-08-29 14:05:00+03:00,100.0,7.0,9.0,9.0,39.02,0.0,57.87,101.54,31.3
2019-08-29 14:06:00+03:00,100.0,7.0,10.0,9.0,39.54,0.0,61.73,101.54,31.17
2019-08-29 14:07:00+03:00,100.0,8.0,11.0,11.0,39.96,0.0,55.09,101.54,31.1
2019-08-29 14:08:00+03:00,100.0,8.0,9.0,9.0,39.87,0.0,56.22,101.54,31.04
2019-08-29 14:09:00+03:00,100.0,7.0,9.0,9.0,39.88,0.0,55.69,101.54,30.95
2019-08-29 14:10:00+03:00,100.0,8.0,11.0,11.0,40.22,0.0,58.75,101.54,31.01
2019-08-29 14:11:00+03:00,100.0,6.0,9.0,8.0,40.1,0.0,56.88,101.54,30.9
2019-08-29 14:12:00+03:00,100.0,7.0,9.0,9.0,40.25,0.0,60.51,101.54,30.7
2019-08-29 14:13:00+03:00,100.0,9.0,10.0,10.0,40.47,0.0,59.31,101.54,30.66
2019-08-29 14:14:00+03:00,100.0,6.0,7.0,7.0,40.31,0.0,58.38,101.54,30.79
2019-08-29 14:15:00+03:00,100.0,7.0,8.0,8.0,40.53,0.0,55.54,101.54,30.84
2019-08-29 14:16:00+03:00,100.0,7.0,11.0,10.0,40.13,0.0,54.77,101.53,30.9
2019-08-29 14:17:00+03:00,100.0,8.0,9.0,9.0,40.2,0.0,55.71,101.53,30.83
2019-08-29 14:18:00+03:00,100.0,8.0,10.0,10.0,40.33,0.0,56.84,101.53,30.62
2019-08-29 14:19:00+03:00,100.0,7.0,9.0,9.0,40.74,0.0,56.04,101.53,30.58
2019-08-29 14:20:00+03:00,100.0,8.0,10.0,10.0,40.91,0.0,55.44,101.53,30.67
2019-08-29 14:21:00+03:00,100.0,8.0,9.0,9.0,40.89,0.0,60.29,101.53,30.76
2019-08-29 14:22:00+03:00,100.0,8.0,9.0,9.0,40.57,0.0,62.09,101.53,30.9
2019-08-29 14:23:00+03:00,100.0,8.0,9.0,9.0,40.05,0.0,60.32,101.53,30.94
2019-08-29 14:24:00+03:00,100.0,8.0,12.0,12.0,40.33,0.0,57.46,101.53,30.8
2019-08-29 14:25:00+03:00,100.0,8.0,11.0,11.0,40.46,0.0,67.99,101.53,30.81
2019-08-29 14:26:00+03:00,100.0,11.0,14.0,14.0,40.31,0.0,60.66,101.53,30.74
2019-08-29 14:27:00+03:00,100.0,9.0,12.0,12.0,40.14,0.0,61.23,101.53,30.77
2019-08-29 14:28:00+03:00,100.0,9.0,12.0,11.0,39.92,0.0,57.24,101.53,30.65
2019-08-29 14:29:00+03:00,100.0,9.0,11.0,11.0,40.17,0.0,61.39,101.52,30.59
2019-08-29 14:30:00+03:00,100.0,8.0,10.0,10.0,40.43,0.0,58.23,101.53,30.55
2019-08-29 14:31:00+03:00,100.0,9.0,13.0,12.0,40.37,0.0,54.04,101.52,30.66
2019-08-29 14:32:00+03:00,100.0,8.0,13.0,12.0,40.45,0.0,56.83,101.52,30.69
2019-08-29 14:33:00+03:00,100.0,8.0,10.0,10.0,40.14,0.0,55.13,101.52,30.73
2019-08-29 14:34:00+03:00,100.0,8.0,11.0,11.0,40.4,0.0,58.58,101.52,30.73
2019-08-29 14:35:00+03:00,100.0,8.0,10.0,10.0,40.36,0.0,53.07,101.51,30.76
2019-08-29 14:36:00+03:00,100.0,9.0,13.0,12.0,40.24,0.0,59.39,101.52,30.69
2019-08-29 14:37:00+03:00,100.0,7.0,10.0,10.0,40.65,0.0,59.15,101.52,30.73
2019-08-29 14:38:00+03:00,100.0,8.0,9.0,9.0,40.53,0.0,56.58,101.51,30.71
2019-08-29 14:39:00+03:00,100.0,7.0,10.0,10.0,40.38,0.0,59.16,101.52,30.65
2019-08-29 14:40:00+03:00,100.0,7.0,9.0,9.0,40.41,0.0,53.37,101.51,30.65
2019-08-29 14:41:00+03:00,100.0,8.0,10.0,10.0,40.52,0.0,61.73,101.52,30.6
2019-08-29 14:42:00+03:00,100.0,8.0,11.0,10.0,40.42,0.0,59.43,101.52,30.6
2019-08-29 14:43:00+03:00,100.0,8.0,11.0,11.0,40.54,0.0,53.48,101.52,30.67
2019-08-29 14:44:00+03:00,99.0,9.0,10.0,10.0,40.9,0.0,62.79,101.53,30.7
2019-08-29 14:45:00+03:00,99.0,9.0,11.0,10.0,40.3,0.0,56.06,101.52,30.79
2019-08-29 14:46:00+03:00,99.0,9.0,13.0,13.0,40.25,0.0,57.31,101.52,30.69
2019-08-29 14:47:00+03:00,99.0,9.0,11.0,11.0,40.39,0.0,55.3,101.52,30.7
2019-08-29 14:48:00+03:00,99.0,9.0,14.0,13.0,40.8,0.0,63.28,101.51,30.55
2019-08-29 14:49:00+03:00,99.0,8.0,11.0,11.0,40.92,0.0,61.74,101.51,30.52
2019-08-29 14:50:00+03:00,99.0,9.0,11.0,10.0,40.91,0.0,57.47,101.51,30.55
2019-08-29 14:51:00+03:00,99.0,9.0,11.0,11.0,40.98,0.0,57.66,101.51,30.63
2019-08-29 14:52:00+03:00,98.0,9.0,11.0,11.0,41.01,0.0,58.65,101.52,30.69
2019-08-29 14:53:00+03:00,98.0,8.0,14.0,11.0,41.02,0.0,59.71,101.51,30.65
2019-08-29 14:54:00+03:00,98.0,8.0,10.0,10.0,41.37,0.0,53.91,101.51,30.6
2019-08-29 14:55:00+03:00,98.0,10.0,13.0,13.0,41.27,0.0,61.55,101.51,30.73
2019-08-29 14:56:00+03:00,98.0,8.0,11.0,10.0,40.81,0.0,55.95,101.51,30.77
2019-08-29 14:57:00+03:00,98.0,9.0,11.0,11.0,40.79,0.0,56.94,101.5,30.66
2019-08-29 14:58:00+03:00,98.0,10.0,12.0,12.0,41.11,0.0,63.48,101.5,30.5
2019-08-29 14:59:00+03:00,98.0,8.0,11.0,10.0,40.99,0.0,58.01,101.51,30.63
2019-08-29 15:00:00+03:00,98.0,8.0,11.0,11.0,41.14,0.0,55.02,101.51,30.7
2019-08-29 15:01:00+03:00,98.0,9.0,13.0,13.0,41.37,0.0,59.09,101.5,30.74
2019-08-29 15:02:00+03:00,98.0,8.0,10.0,10.0,40.93,0.0,58.15,101.5,30.76
2019-08-29 15:03:00+03:00,99.0,9.0,13.0,13.0,40.63,0.0,58.82,101.5,30.77
2019-08-29 15:04:00+03:00,99.0,9.0,11.0,11.0,40.22,0.0,59.56,101.49,30.95
2019-08-29 15:05:00+03:00,99.0,8.0,10.0,10.0,40.0,0.0,58.76,101.49,31.14
2019-08-29 15:06:00+03:00,100.0,8.0,11.0,11.0,39.79,0.0,56.81,101.49,31.31
2019-08-29 15:07:00+03:00,100.0,8.0,10.0,10.0,39.52,0.0,62.29,101.49,31.44
2019-08-29 15:08:00+03:00,100.0,9.0,12.0,12.0,39.58,0.0,59.42,101.49,31.45
2019-08-29 15:09:00+03:00,100.0,8.0,9.0,9.0,39.65,0.0,52.66,101.49,31.38
2019-08-29 15:10:00+03:00,100.0,9.0,11.0,11.0,39.47,0.0,58.08,101.49,31.38
2019-08-29 15:11:00+03:00,100.0,9.0,10.0,10.0,39.27,0.0,54.73,101.49,31.39
2019-08-29 15:12:00+03:00,100.0,8.0,11.0,10.0,39.41,0.0,56.08,101.49,31.51
2019-08-29 15:13:00+03:00,100.0,8.0,11.0,10.0,39.74,0.0,53.44,101.49,31.57
2019-08-29 15:14:00+03:00,100.0,8.0,10.0,10.0,39.47,0.0,58.35,101.49,31.62
2019-08-29 15:15:00+03:00,100.0,7.0,8.0,8.0,39.1,0.0,54.94,101.5,31.65
2019-08-29 15:16:00+03:00,100.0,8.0,10.0,10.0,39.52,0.0,58.19,101.5,31.64
2019-08-29 15:17:00+03:00,100.0,8.0,12.0,11.0,39.21,0.0,52.9,101.5,31.69
2019-08-29 15:18:00+03:00,100.0,7.0,10.0,10.0,39.07,0.0,56.65,101.49,31.69
2019-08-29 15:19:00+03:00,100.0,7.0,10.0,10.0,39.37,0.0,55.63,101.49,31.68
2019-08-29 15:20:00+03:00,100.0,9.0,12.0,12.0,39.6,0.0,58.58,101.49,31.57
2019-08-29 15:21:00+03:00,100.0,8.0,10.0,10.0,39.57,0.0,58.81,101.49,31.55
2019-08-29 15:22:00+03:00,100.0,8.0,11.0,10.0,39.33,0.0,59.07,101.49,31.52
2019-08-29 15:23:00+03:00,100.0,8.0,12.0,12.0,39.75,0.0,55.82,101.49,31.57
2019-08-29 15:24:00+03:00,100.0,9.0,11.0,11.0,39.95,0.0,56.71,101.49,31.59
2019-08-29 15:25:00+03:00,100.0,7.0,10.0,10.0,39.86,0.0,56.25,101.49,31.57
2019-08-29 15:26:00+03:00,100.0,8.0,10.0,10.0,39.68,0.0,59.52,101.48,31.45
2019-08-29 15:27:00+03:00,100.0,8.0,10.0,10.0,39.95,0.0,59.16,101.48,31.46
2019-08-29 15:28:00+03:00,100.0,8.0,10.0,10.0,39.77,0.0,58.64,101.48,31.27
2019-08-29 15:29:00+03:00,100.0,9.0,11.0,11.0,40.52,0.0,56.71,101.48,31.21
2019-08-29 15:30:00+03:00,100.0,8.0,10.0,10.0,40.51,0.0,58.58,101.48,31.25
2019-08-29 15:31:00+03:00,100.0,8.0,11.0,10.0,40.48,0.0,57.61,101.48,31.34
2019-08-29 15:32:00+03:00,100.0,8.0,10.0,10.0,40.4,0.0,57.89,101.47,31.32
2019-08-29 15:33:00+03:00,100.0,8.0,9.0,9.0,40.28,0.0,61.34,101.48,31.13
2019-08-29 15:34:00+03:00,100.0,8.0,13.0,11.0,40.95,0.0,56.32,101.48,31.16
2019-08-29 15:35:00+03:00,100.0,8.0,10.0,10.0,40.43,0.0,60.85,101.48,31.17
2019-08-29 15:36:00+03:00,100.0,7.0,9.0,9.0,40.45,0.0,57.7,101.48,31.2
2019-08-29 15:37:00+03:00,100.0,8.0,10.0,10.0,40.5,0.0,60.18,101.48,31.27
2019-08-29 15:38:00+03:00,100.0,8.0,10.0,10.0,40.32,0.0,57.34,101.48,31.28
2019-08-29 15:39:00+03:00,100.0,9.0,11.0,11.0,40.18,0.0,53.09,101.48,31.22
2019-08-29 15:40:00+03:00,100.0,8.0,9.0,9.0,39.98,0.0,61.09,101.48,31.16
2019-08-29 15:41:00+03:00,100.0,8.0,11.0,11.0,40.22,0.0,55.61,101.49,31.07
2019-08-29 15:42:00+03:00,100.0,9.0,12.0,12.0,40.18,0.0,56.36,101.48,31.06
2019-08-29 15:43:00+03:00,100.0,7.0,10.0,9.0,40.49,0.0,62.66,101.48,31.0
2019-08-29 15:44:00+03:00,100.0,10.0,13.0,12.0,40.81,0.0,58.06,101.49,31.03
2019-08-29 15:45:00+03:00,100.0,9.0,11.0,11.0,40.5,0.0,57.47,101.49,31.04
2019-08-29 15:46:00+03:00,100.0,9.0,11.0,11.0,40.89,0.0,55.93,101.5,30.95
2019-08-29 15:47:00+03:00,100.0,8.0,13.0,11.0,40.59,0.0,59.75,101.49,30.9
2019-08-29 15:48:00+03:00,100.0,8.0,11.0,11.0,40.49,0.0,63.83,101.49,30.91
2019-08-29 15:49:00+03:00,100.0,10.0,13.0,12.0,39.72,0.0,59.96,101.48,30.91
2019-08-29 15:50:00+03:00,100.0,8.0,11.0,10.0,40.38,0.0,60.87,101.48,30.79
2019-08-29 15:51:00+03:00,100.0,9.0,11.0,11.0,40.39,0.0,56.31,101.48,30.81
2019-08-29 15:52:00+03:00,100.0,9.0,11.0,11.0,40.78,0.0,53.97,101.48,30.58
2019-08-29 15:53:00+03:00,100.0,9.0,12.0,12.0,41.2,0.0,59.23,101.48,30.56
2019-08-29 15:54:00+03:00,100.0,8.0,11.0,11.0,40.94,0.0,54.91,101.47,30.48
2019-08-29 15:55:00+03:00,100.0,9.0,11.0,11.0,40.71,0.0,57.14,101.47,30.59
2019-08-29 15:56:00+03:00,100.0,8.0,11.0,11.0,41.02,0.0,57.24,101.47,30.77
2019-08-29 15:57:00+03:00,100.0,8.0,12.0,11.0,40.9,0.0,55.3,101.47,30.87
2019-08-29 15:58:00+03:00,100.0,10.0,12.0,12.0,41.14,0.0,66.87,101.46,30.98
2019-08-29 15:59:00+03:00,100.0,8.0,11.0,10.0,40.72,0.0,60.37,101.46,31.06
2019-08-29 16:00:00+03:00,99.0,8.0,10.0,10.0,40.66,0.0,59.82,101.46,31.08
2019-08-29 16:01:00+03:00,99.0,8.0,10.0,10.0,40.83,0.0,55.61,101.46,31.08
2019-08-29 16:02:00+03:00,99.0,8.0,13.0,12.0,40.71,0.0,55.57,101.46,31.1
2019-08-29 16:03:00+03:00,99.0,8.0,11.0,11.0,40.65,0.0,56.37,101.46,31.11
2019-08-29 16:04:00+03:00,99.0,9.0,13.0,13.0,41.06,0.0,51.79,101.46,30.93
2019-08-29 16:05:00+03:00,99.0,8.0,11.0,11.0,40.99,0.0,56.35,101.46,30.86
2019-08-29 16:06:00+03:00,99.0,8.0,10.0,10.0,41.31,0.0,62.0,101.45,30.76
2019-08-29 16:07:00+03:00,99.0,9.0,12.0,12.0,40.89,0.0,57.73,101.45,30.77
2019-08-29 16:08:00+03:00,98.0,9.0,11.0,11.0,41.16,0.0,66.91,101.45,30.8
2019-08-29 16:09:00+03:00,98.0,8.0,11.0,11.0,40.89,0.0,57.47,101.45,30.9
2019-08-29 16:10:00+03:00,98.0,10.0,14.0,14.0,40.6,0.0,57.55,101.44,30.98
2019-08-29 16:11:00+03:00,98.0,10.0,12.0,12.0,40.72,0.0,60.71,101.44,30.98
2019-08-29 16:12:00+03:00,98.0,8.0,10.0,9.0,40.96,0.0,60.65,101.44,31.01
2019-08-29 16:13:00+03:00,98.0,9.0,13.0,12.0,40.96,0.0,61.02,101.44,31.07
2019-08-29 16:14:00+03:00,98.0,9.0,12.0,12.0,41.08,0.0,63.05,101.44,31.07
2019-08-29 16:15:00+03:00,98.0,9.0,12.0,12.0,40.72,0.0,55.36,101.44,31.11
2019-08-29 16:16:00+03:00,98.0,9.0,11.0,11.0,40.85,0.0,54.57,101.44,31.07
2019-08-29 16:17:00+03:00,98.0,10.0,13.0,12.0,40.85,0.0,62.21,101.44,31.11
2019-08-29 16:18:00+03:00,98.0,8.0,9.0,9.0,40.3,0.0,58.89,101.44,31.11
2019-08-29 16:19:00+03:00,99.0,8.0,11.0,11.0,40.35,0.0,62.87,101.44,31.24
2019-08-29 16:20:00+03:00,99.0,9.0,13.0,13.0,40.14,0.0,52.81,101.45,31.37
2019-08-29 16:21:00+03:00,100.0,8.0,10.0,10.0,40.07,0.0,57.54,101.45,31.55
2019-08-29 16:22:00+03:00,100.0,9.0,11.0,11.0,39.94,0.0,67.54,101.45,31.57
2019-08-29 16:23:00+03:00,100.0,12.0,17.0,16.0,39.91,0.0,57.59,101.45,31.48
2019-08-29 16:24:00+03:00,100.0,9.0,11.0,11.0,39.65,0.0,57.22,101.45,31.53
2019-08-29 16:25:00+03:00,100.0,9.0,12.0,12.0,39.76,0.0,59.17,101.45,31.67
2019-08-29 16:26:00+03:00,100.0,9.0,12.0,11.0,39.84,0.0,61.34,101.45,31.78
2019-08-29 16:27:00+03:00,100.0,9.0,11.0,11.0,39.6,0.0,56.3,101.46,31.8
2019-08-29 16:28:00+03:00,100.0,9.0,13.0,12.0,39.09,0.0,61.45,101.45,31.96
2019-08-29 16:29:00+03:00,100.0,10.0,13.0,12.0,39.35,0.0,57.81,101.45,31.76
2019-08-29 16:30:00+03:00,100.0,7.0,10.0,10.0,39.44,0.0,62.05,101.45,31.88
2019-08-29 16:31:00+03:00,100.0,10.0,13.0,13.0,39.63,0.0,51.06,101.45,32.0
2019-08-29 16:32:00+03:00,100.0,10.0,11.0,11.0,39.67,0.0,59.82,101.44,32.12
2019-08-29 16:33:00+03:00,100.0,9.0,11.0,11.0,39.59,0.0,57.7,101.44,32.2
2019-08-29 16:34:00+03:00,100.0,8.0,11.0,10.0,39.26,0.0,57.14,101.43,32.29
2019-08-29 16:35:00+03:00,100.0,9.0,14.0,13.0,38.93,0.0,55.07,101.44,32.29
2019-08-29 16:36:00+03:00,100.0,10.0,12.0,12.0,38.98,0.0,56.02,101.43,32.34
2019-08-29 16:37:00+03:00,100.0,9.0,12.0,12.0,39.26,0.0,56.25,101.44,32.12
2019-08-29 16:38:00+03:00,100.0,9.0,12.0,12.0,39.15,0.0,65.16,101.43,32.19
2019-08-29 16:39:00+03:00,100.0,9.0,12.0,12.0,39.13,0.0,51.11,101.43,32.23
2019-08-29 16:40:00+03:00,100.0,9.0,13.0,13.0,39.24,0.0,65.61,101.43,32.27
2019-08-29 16:41:00+03:00,100.0,10.0,14.0,14.0,39.17,0.0,55.62,101.43,32.2
2019-08-29 16:42:00+03:00,100.0,10.0,13.0,12.0,39.35,0.0,53.8,101.43,32.13
2019-08-29 16:43:00+03:00,100.0,10.0,13.0,13.0,39.36,0.0,60.86,101.43,32.17
2019-08-29 16:44:00+03:00,100.0,11.0,12.0,12.0,39.27,0.0,61.66,101.42,32.2
2019-08-29 16:45:00+03:00,100.0,9.0,13.0,12.0,39.16,0.0,61.14,101.42,32.2
2019-08-29 16:46:00+03:00,100.0,9.0,12.0,12.0,39.2,0.0,54.82,101.42,32.15
2019-08-29 16:47:00+03:00,100.0,9.0,12.0,12.0,39.28,0.0,57.65,101.42,32.1
2019-08-29 16:48:00+03:00,100.0,10.0,12.0,12.0,39.18,0.0,56.12,101.42,32.16
2019-08-29 16:49:00+03:00,100.0,10.0,12.0,12.0,39.01,0.0,59.32,101.42,32.1
2019-08-29 16:50:00+03:00,100.0,10.0,13.0,13.0,39.55,0.0,54.77,101.43,31.89
2019-08-29 16:51:00+03:00,100.0,10.0,12.0,12.0,39.55,0.0,60.04,101.43,31.88
2019-08-29 16:52:00+03:00,100.0,11.0,14.0,13.0,39.46,0.0,53.69,101.43,31.96
2019-08-29 16:53:00+03:00,100.0,10.0,14.0,13.0,39.57,0.0,60.68,101.43,31.86
2019-08-29 16:54:00+03:00,100.0,11.0,14.0,14.0,39.32,0.0,54.72,101.43,31.89
2019-08-29 16:55:00+03:00,100.0,9.0,11.0,11.0,39.42,0.0,58.12,101.43,31.89
2019-08-29 16:56:00+03:00,100.0,9.0,12.0,12.0,39.63,0.0,54.49,101.43,31.85
2019-08-29 16:57:00+03:00,100.0,11.0,14.0,13.0,39.69,0.0,56.42,101.42,31.8
2019-08-29 16:58:00+03:00,100.0,10.0,13.0,13.0,39.2,0.0,59.57,101.43,31.82
2019-08-29 16:59:00+03:00,100.0,9.0,13.0,12.0,39.72,0.0,58.32,101.42,31.9
2019-08-29 17:00:00+03:00,100.0,10.0,12.0,12.0,40.0,0.0,59.95,101.42,31.72
2019-08-29 17:01:00+03:00,100.0,9.0,11.0,11.0,39.83,0.0,56.06,101.41,31.67
2019-08-29 17:02:00+03:00,100.0,11.0,13.0,13.0,40.18,0.0,60.38,101.42,31.58
2019-08-29 17:03:00+03:00,100.0,10.0,14.0,14.0,40.21,0.0,54.37,101.42,31.68
2019-08-29 17:04:00+03:00,100.0,9.0,13.0,13.0,39.92,0.0,61.66,101.42,31.67
2019-08-29 17:05:00+03:00,100.0,10.0,14.0,13.0,39.56,0.0,56.59,101.42,31.68
2019-08-29 17:06:00+03:00,100.0,10.0,13.0,13.0,39.87,0.0,55.38,101.41,31.73
2019-08-29 17:07:00+03:00,100.0,11.0,14.0,14.0,39.95,0.0,55.26,101.42,31.73
2019-08-29 17:08:00+03:00,100.0,11.0,14.0,14.0,39.89,0.0,53.14,101.41,31.72
2019-08-29 17:09:00+03:00,100.0,11.0,13.0,13.0,39.96,0.0,70.52,101.41,31.64
2019-08-29 17:10:00+03:00,100.0,9.0,11.0,11.0,39.96,0.0,54.92,101.41,31.75
2019-08-29 17:11:00+03:00,100.0,9.0,13.0,12.0,39.65,0.0,58.38,101.4,31.76
2019-08-29 17:12:00+03:00,100.0,10.0,13.0,13.0,39.8,0.0,58.26,101.4,31.78
2019-08-29 17:13:00+03:00,100.0,9.0,11.0,11.0,39.82,0.0,52.79,101.4,31.85
2019-08-29 17:14:00+03:00,100.0,9.0,14.0,12.0,39.91,0.0,60.59,101.4,31.8
2019-08-29 17:15:00+03:00,100.0,11.0,14.0,14.0,40.01,0.0,55.92,101.4,31.67
2019-08-29 17:16:00+03:00,100.0,10.0,12.0,12.0,40.13,0.0,60.34,101.4,31.75
2019-08-29 17:17:00+03:00,100.0,10.0,15.0,14.0,40.24,0.0,56.17,101.4,31.78
2019-08-29 17:18:00+03:00,99.0,11.0,13.0,13.0,40.07,0.0,55.96,101.39,31.85
2019-08-29 17:19:00+03:00,99.0,11.0,15.0,15.0,39.88,0.0,57.62,101.39,31.93
2019-08-29 17:20:00+03:00,99.0,9.0,12.0,12.0,39.64,0.0,55.99,101.4,31.96
2019-08-29 17:21:00+03:00,99.0,10.0,13.0,13.0,39.87,0.0,59.14,101.39,31.71
2019-08-29 17:22:00+03:00,99.0,9.0,11.0,11.0,40.23,0.0,55.96,101.39,31.61
2019-08-29 17:23:00+03:00,99.0,11.0,14.0,13.0,40.32,0.0,60.04,101.39,31.57
2019-08-29 17:24:00+03:00,99.0,11.0,13.0,13.0,39.95,0.0,57.62,101.39,31.59
2019-08-29 17:25:00+03:00,99.0,9.0,12.0,12.0,40.16,0.0,56.82,101.39,31.52
2019-08-29 17:26:00+03:00,98.0,10.0,14.0,14.0,40.33,0.0,56.5,101.39,31.44
2019-08-29 17:27:00+03:00,98.0,11.0,13.0,13.0,40.65,0.0,54.24,101.39,31.37
2019-08-29 17:28:00+03:00,98.0,10.0,12.0,12.0,40.43,0.0,63.34,101.39,31.46
2019-08-29 17:29:00+03:00,98.0,11.0,14.0,14.0,40.35,0.0,55.52,101.39,31.51
2019-08-29 17:30:00+03:00,98.0,11.0,14.0,13.0,40.52,0.0,58.91,101.39,31.59
2019-08-29 17:31:00+03:00,98.0,11.0,14.0,14.0,40.58,0.0,54.83,101.39,31.65
2019-08-29 17:32:00+03:00,98.0,9.0,12.0,11.0,40.38,0.0,56.36,101.39,31.65
2019-08-29 17:33:00+03:00,98.0,9.0,12.0,12.0,40.51,0.0,55.58,101.39,31.73
2019-08-29 17:34:00+03:00,98.0,10.0,13.0,12.0,40.87,0.0,53.07,101.39,31.64
2019-08-29 17:35:00+03:00,98.0,9.0,11.0,11.0,40.79,0.0,53.29,101.39,31.67
2019-08-29 17:36:00+03:00,98.0,11.0,14.0,14.0,40.39,0.0,52.94,101.38,31.75
2019-08-29 17:37:00+03:00,99.0,9.0,12.0,11.0,40.33,0.0,57.44,101.37,31.89
2019-08-29 17:38:00+03:00,99.0,10.0,14.0,13.0,39.96,0.0,57.26,101.38,32.0
2019-08-29 17:39:00+03:00,99.0,9.0,11.0,11.0,39.94,0.0,59.15,101.38,32.15
2019-08-29 17:40:00+03:00,100.0,9.0,13.0,13.0,39.63,0.0,55.16,101.38,32.24
2019-08-29 17:41:00+03:00,100.0,9.0,11.0,11.0,39.33,0.0,59.77,101.38,32.4
2019-08-29 17:42:00+03:00,100.0,9.0,12.0,12.0,39.21,0.0,53.1,101.38,32.34
2019-08-29 17:43:00+03:00,100.0,11.0,13.0,13.0,39.32,0.0,51.49,101.38,32.23
2019-08-29 17:44:00+03:00,100.0,10.0,13.0,13.0,39.19,0.0,54.71,101.38,32.36
2019-08-29 17:45:00+03:00,100.0,9.0,13.0,12.0,39.22,0.0,56.06,101.38,32.46
2019-08-29 17:46:00+03:00,100.0,9.0,12.0,12.0,38.95,0.0,62.13,101.38,32.54
2019-08-29 17:47:00+03:00,100.0,10.0,14.0,14.0,39.03,0.0,58.4,101.38,32.6
2019-08-29 17:48:00+03:00,100.0,10.0,13.0,12.0,38.92,0.0,61.02,101.38,32.61
2019-08-29 17:49:00+03:00,100.0,11.0,13.0,13.0,38.42,0.0,60.0,101.39,32.6
2019-08-29 17:50:00+03:00,100.0,10.0,16.0,14.0,38.61,18.03,53.73,101.38,32.5
2019-08-29 17:51:00+03:00,100.0,9.0,11.0,11.0,38.8,8.42,66.57,101.38,32.3
2019-08-29 17:52:00+03:00,100.0,10.0,13.0,13.0,39.19,19.36,61.6,101.38,32.16
2019-08-29 17:53:00+03:00,100.0,10.0,13.0,13.0,39.34,19.48,53.53,101.38,32.16
2019-08-29 17:54:00+03:00,100.0,11.0,13.0,13.0,38.97,14.69,58.38,101.38,32.23
2019-08-29 17:55:00+03:00,100.0,9.0,12.0,12.0,39.27,17.83,56.11,101.38,32.2
2019-08-29 17:56:00+03:00,100.0,10.0,13.0,13.0,39.53,4.95,58.76,101.37,32.03
2019-08-29 17:57:00+03:00,100.0,10.0,14.0,14.0,39.83,0.0,56.94,101.38,31.9
2019-08-29 17:58:00+03:00,100.0,9.0,13.0,13.0,40.12,9.85,59.15,101.38,31.76
2019-08-29 17:59:00+03:00,100.0,9.0,11.0,11.0,40.4,8.14,56.08,101.39,31.69
2019-08-29 18:00:00+03:00,100.0,8.0,11.0,11.0,40.67,16.36,55.04,101.39,31.58
2019-08-29 18:01:00+03:00,100.0,9.0,11.0,11.0,40.71,13.44,57.24,101.39,31.62
2019-08-29 18:02:00+03:00,100.0,10.0,14.0,13.0,40.79,17.74,59.08,101.38,31.62
2019-08-29 18:03:00+03:00,100.0,8.0,11.0,10.0,41.03,15.58,54.56,101.39,31.61
2019-08-29 18:04:00+03:00,100.0,11.0,15.0,15.0,41.2,12.66,54.81,101.38,31.52
2019-08-29 18:05:00+03:00,100.0,9.0,12.0,12.0,41.25,0.0,62.92,101.38,31.41
2019-08-29 18:06:00+03:00,100.0,9.0,12.0,12.0,41.34,0.0,57.93,101.38,31.34
2019-08-29 18:07:00+03:00,100.0,10.0,12.0,12.0,41.22,0.0,57.54,101.38,31.41
2019-08-29 18:08:00+03:00,100.0,9.0,13.0,12.0,41.31,0.0,56.16,101.38,31.42
2019-08-29 18:09:00+03:00,100.0,9.0,11.0,11.0,41.23,0.0,56.03,101.38,31.28
2019-08-29 18:10:00+03:00,100.0,9.0,14.0,13.0,41.43,0.0,59.65,101.38,31.27
2019-08-29 18:11:00+03:00,100.0,10.0,14.0,14.0,41.43,0.0,62.83,101.38,31.25
2019-08-29 18:12:00+03:00,100.0,10.0,12.0,12.0,41.34,0.0,62.8,101.37,31.25
2019-08-29 18:13:00+03:00,100.0,9.0,12.0,12.0,41.44,0.0,60.17,101.37,31.21
2019-08-29 18:14:00+03:00,100.0,10.0,13.0,13.0,41.5,0.0,59.81,101.38,31.21
2019-08-29 18:15:00+03:00,100.0,10.0,11.0,11.0,41.59,0.0,65.67,101.37,31.22
2019-08-29 18:16:00+03:00,100.0,10.0,14.0,13.0,41.74,0.0,60.31,101.37,31.04
2019-08-29 18:17:00+03:00,100.0,13.0,16.0,15.0,41.83,0.0,72.12,101.37,31.04
2019-08-29 18:18:00+03:00,100.0,10.0,13.0,12.0,42.31,0.0,72.32,101.37,31.03
2019-08-29 18:19:00+03:00,100.0,15.0,26.0,23.0,42.64,0.0,71.18,101.36,31.03
2019-08-29 18:20:00+03:00,100.0,14.0,23.0,21.0,42.64,0.0,63.58,101.36,30.94
2019-08-29 18:21:00+03:00,100.0,13.0,19.0,18.0,42.42,0.0,66.37,101.36,30.93
2019-08-29 18:22:00+03:00,100.0,12.0,19.0,18.0,42.67,0.0,65.34,101.37,30.93
2019-08-29 18:23:00+03:00,100.0,12.0,15.0,15.0,42.78,0.0,62.79,101.37,30.95
2019-08-29 18:24:00+03:00,100.0,10.0,14.0,13.0,42.81,0.0,60.59,101.37,30.94
2019-08-29 18:25:00+03:00,100.0,10.0,15.0,13.0,42.97,0.0,64.71,101.37,30.74
2019-08-29 18:26:00+03:00,100.0,9.0,11.0,11.0,43.03,0.0,64.99,101.37,30.66
2019-08-29 18:27:00+03:00,100.0,10.0,13.0,12.0,43.12,0.0,61.96,101.37,30.65
2019-08-29 18:28:00+03:00,100.0,9.0,13.0,13.0,43.02,0.0,57.59,101.37,30.71
2019-08-29 18:29:00+03:00,100.0,11.0,17.0,15.0,43.13,8.99,72.4,101.36,30.76
2019-08-29 18:30:00+03:00,100.0,12.0,16.0,15.0,43.16,0.0,60.55,101.37,30.76
2019-08-29 18:31:00+03:00,100.0,11.0,15.0,15.0,43.17,0.0,56.34,101.37,30.73
2019-08-29 18:32:00+03:00,100.0,11.0,16.0,15.0,43.12,2.53,56.52,101.37,30.76
2019-08-29 18:33:00+03:00,100.0,10.0,14.0,14.0,43.11,0.0,59.8,101.36,30.77
2019-08-29 18:34:00+03:00,99.0,9.0,13.0,11.0,42.92,11.4,69.03,101.37,30.67
2019-08-29 18:35:00+03:00,99.0,9.0,13.0,13.0,43.0,14.26,68.05,101.37,30.49
2019-08-29 18:36:00+03:00,99.0,10.0,14.0,13.0,43.35,3.79,59.63,101.37,30.4
2019-08-29 18:37:00+03:00,99.0,9.0,12.0,12.0,43.59,0.0,63.76,101.37,30.28
2019-08-29 18:38:00+03:00,99.0,9.0,13.0,13.0,43.7,0.0,68.67,101.37,30.32
2019-08-29 18:39:00+03:00,99.0,10.0,12.0,12.0,43.56,0.0,59.39,101.37,30.33
2019-08-29 18:40:00+03:00,99.0,9.0,11.0,11.0,43.59,0.0,53.09,101.37,30.38
2019-08-29 18:41:00+03:00,99.0,11.0,13.0,13.0,43.59,0.9,57.31,101.36,30.39
2019-08-29 18:42:00+03:00,99.0,9.0,14.0,13.0,43.8,6.11,62.28,101.37,30.25
2019-08-29 18:43:00+03:00,98.0,10.0,14.0,13.0,44.27,1.6,55.36,101.37,30.21
2019-08-29 18:44:00+03:00,98.0,10.0,13.0,13.0,44.16,0.0,55.29,101.37,30.25
2019-08-29 18:45:00+03:00,98.0,10.0,13.0,13.0,43.97,0.0,54.79,101.37,30.18
2019-08-29 18:46:00+03:00,98.0,9.0,13.0,13.0,44.15,0.0,54.66,101.37,30.12
2019-08-29 18:47:00+03:00,98.0,9.0,13.0,13.0,44.34,0.0,53.1,101.36,30.14
2019-08-29 18:48:00+03:00,98.0,9.0,14.0,13.0,44.21,0.0,57.68,101.36,30.08
2019-08-29 18:49:00+03:00,98.0,10.0,14.0,13.0,44.32,0.0,65.67,101.36,29.94
2019-08-29 18:50:00+03:00,98.0,10.0,13.0,12.0,44.33,0.0,53.66,101.36,29.98
2019-08-29 18:51:00+03:00,98.0,10.0,14.0,14.0,44.16,0.0,58.39,101.36,30.04
2019-08-29 18:52:00+03:00,98.0,10.0,12.0,12.0,43.89,0.0,56.24,101.36,30.01
2019-08-29 18:53:00+03:00,99.0,9.0,14.0,13.0,44.0,0.04,56.35,101.36,29.97
2019-08-29 18:54:00+03:00,99.0,9.0,11.0,11.0,43.84,1.18,51.98,101.36,30.11
2019-08-29 18:55:00+03:00,100.0,9.0,11.0,11.0,43.6,2.38,55.65,101.36,30.23
2019-08-29 18:56:00+03:00,100.0,8.0,12.0,12.0,43.09,4.79,54.81,101.36,30.38
2019-08-29 18:57:00+03:00,100.0,10.0,12.0,12.0,42.92,6.17,60.23,101.36,30.53
2019-08-29 18:58:00+03:00,100.0,10.0,14.0,13.0,42.99,6.42,50.52,101.36,30.59
2019-08-29 18:59:00+03:00,100.0,9.0,13.0,12.0,42.84,6.6,57.46,101.36,30.63
2019-08-29 19:00:00+03:00,100.0,9.0,13.0,12.0,42.8,7.23,55.67,101.36,30.69
2019-08-29 19:01:00+03:00,100.0,9.0,13.0,13.0,42.67,6.78,57.51,101.35,30.69
2019-08-29 19:02:00+03:00,100.0,9.0,13.0,12.0,42.76,7.35,59.55,101.35,30.66
2019-08-29 19:03:00+03:00,100.0,10.0,13.0,12.0,42.8,10.78,56.71,101.35,30.62
2019-08-29 19:04:00+03:00,100.0,10.0,12.0,12.0,42.83,10.78,56.64,101.35,30.69
2019-08-29 19:05:00+03:00,100.0,9.0,11.0,11.0,42.95,8.04,56.15,101.34,30.69
2019-08-29 19:06:00+03:00,100.0,10.0,13.0,13.0,42.68,7.59,57.4,101.35,30.67
2019-08-29 19:07:00+03:00,100.0,9.0,14.0,14.0,42.81,7.72,60.33,101.34,30.56
2019-08-29 19:08:00+03:00,100.0,9.0,13.0,13.0,42.94,7.33,56.61,101.34,30.53
2019-08-29 19:09:00+03:00,100.0,10.0,12.0,12.0,43.05,7.45,52.2,101.35,30.55
2019-08-29 19:10:00+03:00,100.0,10.0,12.0,12.0,42.95,12.08,53.07,101.34,30.62
2019-08-29 19:11:00+03:00,100.0,10.0,13.0,13.0,43.04,8.2,66.81,101.34,30.63
2019-08-29 19:12:00+03:00,100.0,10.0,12.0,12.0,43.13,10.55,58.37,101.33,30.6
2019-08-29 19:13:00+03:00,100.0,9.0,13.0,13.0,43.22,8.32,57.46,101.34,30.53
2019-08-29 19:14:00+03:00,100.0,9.0,11.0,11.0,43.47,8.32,62.25,101.33,30.35
2019-08-29 19:15:00+03:00,100.0,9.0,11.0,11.0,43.59,8.95,57.55,101.34,30.21
2019-08-29 19:16:00+03:00,100.0,10.0,12.0,12.0,43.66,10.73,56.94,101.34,30.16
2019-08-29 19:17:00+03:00,100.0,10.0,12.0,12.0,43.73,9.13,57.18,101.34,30.14
2019-08-29 19:18:00+03:00,100.0,11.0,14.0,14.0,43.94,9.13,54.5,101.34,30.02
2019-08-29 19:19:00+03:00,100.0,11.0,14.0,13.0,44.11,8.56,55.83,101.34,29.92
2019-08-29 19:20:00+03:00,100.0,11.0,14.0,13.0,44.18,7.48,55.1,101.34,29.9
2019-08-29 19:21:00+03:00,100.0,11.0,13.0,13.0,44.26,7.54,59.18,101.34,29.84
2019-08-29 19:22:00+03:00,100.0,10.0,12.0,12.0,44.32,7.09,55.69,101.34,29.84
2019-08-29 19:23:00+03:00,100.0,10.0,14.0,14.0,44.26,6.13,63.45,101.34,29.78
2019-08-29 19:24:00+03:00,100.0,9.0,13.0,12.0,44.36,6.31,52.52,101.34,29.8
2019-08-29 19:25:00+03:00,100.0,11.0,13.0,13.0,44.58,5.47,54.59,101.34,29.71
2019-08-29 19:26:00+03:00,100.0,11.0,14.0,13.0,45.0,3.61,57.89,101.34,29.53
2019-08-29 19:27:00+03:00,100.0,10.0,12.0,12.0,44.94,2.83,55.82,101.34,29.43
2019-08-29 19:28:00+03:00,100.0,10.0,13.0,12.0,44.88,2.05,59.19,101.34,29.49
2019-08-29 19:29:00+03:00,100.0,9.0,13.0,12.0,44.8,2.17,57.98,101.34,29.49
2019-08-29 19:30:00+03:00,100.0,10.0,13.0,13.0,44.94,2.11,53.87,101.34,29.49
2019-08-29 19:31:00+03:00,100.0,10.0,14.0,14.0,45.01,2.05,57.45,101.34,29.49
2019-08-29 19:32:00+03:00,100.0,11.0,16.0,14.0,44.93,2.56,53.82,101.34,29.49
2019-08-29 19:33:00+03:00,100.0,9.0,13.0,12.0,44.86,1.99,57.96,101.34,29.47
2019-08-29 19:34:00+03:00,100.0,10.0,14.0,12.0,45.07,1.48,60.03,101.34,29.33
2019-08-29 19:35:00+03:00,100.0,9.0,13.0,12.0,45.26,1.09,53.84,101.34,29.28
2019-08-29 19:36:00+03:00,100.0,10.0,13.0,12.0,45.35,1.27,55.83,101.34,29.29
2019-08-29 19:37:00+03:00,100.0,10.0,12.0,12.0,45.38,1.0,58.78,101.34,29.25
2019-08-29 19:38:00+03:00,100.0,9.0,13.0,12.0,45.53,1.76,60.42,101.34,29.28
2019-08-29 19:39:00+03:00,100.0,9.0,12.0,11.0,45.58,1.88,58.79,101.34,29.26
2019-08-29 19:40:00+03:00,100.0,9.0,11.0,11.0,45.61,1.49,57.44,101.34,29.26
2019-08-29 19:41:00+03:00,100.0,10.0,15.0,14.0,45.84,1.1,58.45,101.34,29.22
2019-08-29 19:42:00+03:00,100.0,9.0,12.0,12.0,45.94,1.73,61.87,101.34,29.17
2019-08-29 19:43:00+03:00,100.0,9.0,12.0,11.0,45.99,1.79,55.03,101.34,29.16
2019-08-29 19:44:00+03:00,100.0,9.0,11.0,11.0,46.08,1.34,55.85,101.34,29.13
2019-08-29 19:45:00+03:00,100.0,9.0,12.0,12.0,46.01,0.89,53.2,101.35,29.09
2019-08-29 19:46:00+03:00,100.0,11.0,14.0,14.0,45.94,1.01,55.56,101.34,29.01
2019-08-29 19:47:00+03:00,100.0,8.0,11.0,11.0,46.14,0.56,52.31,101.35,28.93
2019-08-29 19:48:00+03:00,100.0,11.0,14.0,14.0,46.21,1.71,58.74,101.35,28.96
2019-08-29 19:49:00+03:00,100.0,8.0,11.0,11.0,46.14,1.19,59.21,101.35,28.93
2019-08-29 19:50:00+03:00,99.0,9.0,11.0,11.0,46.14,1.19,58.64,101.35,28.91
2019-08-29 19:51:00+03:00,99.0,8.0,11.0,11.0,46.13,1.19,64.59,101.34,28.91
2019-08-29 19:52:00+03:00,99.0,11.0,15.0,14.0,46.24,0.62,56.49,101.34,28.92
2019-08-29 19:53:00+03:00,99.0,10.0,13.0,13.0,46.4,0.05,57.09,101.34,28.89
2019-08-29 19:54:00+03:00,99.0,11.0,14.0,14.0,46.44,0.56,52.9,101.34,28.85
2019-08-29 19:55:00+03:00,99.0,8.0,11.0,10.0,46.4,0.56,58.67,101.34,28.85
2019-08-29 19:56:00+03:00,99.0,10.0,12.0,12.0,46.48,0.62,54.12,101.34,28.77
2019-08-29 19:57:00+03:00,99.0,9.0,11.0,11.0,46.58,1.26,58.06,101.33,28.74
2019-08-29 19:58:00+03:00,98.0,11.0,15.0,14.0,46.6,1.32,54.31,101.33,28.74
2019-08-29 19:59:00+03:00,98.0,9.0,12.0,12.0,46.79,0.29,53.89,101.33,28.65
2019-08-29 20:00:00+03:00,98.0,9.0,11.0,11.0,46.77,0.87,53.31,101.33,28.64
2019-08-29 20:01:00+03:00,98.0,9.0,11.0,11.0,46.73,0.93,57.98,101.33,28.61
2019-08-29 20:02:00+03:00,98.0,10.0,14.0,14.0,46.87,1.5,57.37,101.33,28.62
2019-08-29 20:03:00+03:00,98.0,10.0,12.0,12.0,46.83,0.99,61.02,101.33,28.6
2019-08-29 20:04:00+03:00,98.0,10.0,13.0,13.0,46.93,1.56,54.98,101.33,28.55
2019-08-29 20:05:00+03:00,98.0,8.0,12.0,11.0,47.14,1.05,54.09,101.33,28.5
2019-08-29 20:06:00+03:00,98.0,10.0,14.0,12.0,47.19,1.05,57.05,101.33,28.51
2019-08-29 20:07:00+03:00,98.0,10.0,13.0,13.0,47.19,1.05,58.62,101.33,28.48
2019-08-29 20:08:00+03:00,98.0,11.0,14.0,14.0,47.12,0.48,57.06,101.33,28.5
2019-08-29 20:09:00+03:00,99.0,10.0,12.0,11.0,46.84,0.48,56.42,101.33,28.62
2019-08-29 20:10:00+03:00,99.0,10.0,13.0,12.0,46.59,0.99,62.42,101.33,28.74
2019-08-29 20:11:00+03:00,100.0,10.0,12.0,11.0,46.43,0.99,55.07,101.32,28.78
2019-08-29 20:12:00+03:00,100.0,10.0,14.0,13.0,46.27,0.99,57.37,101.32,28.81
2019-08-29 20:13:00+03:00,100.0,10.0,15.0,13.0,46.11,0.99,55.97,101.32,28.89
2019-08-29 20:14:00+03:00,100.0,9.0,11.0,11.0,45.98,0.48,56.09,101.32,28.95
2019-08-29 20:15:00+03:00,100.0,9.0,13.0,12.0,45.85,1.56,58.32,101.31,29.03
2019-08-29 20:16:00+03:00,100.0,11.0,14.0,14.0,45.76,1.05,55.36,101.31,29.06
2019-08-29 20:17:00+03:00,100.0,9.0,11.0,11.0,45.72,1.62,54.65,101.32,29.03
2019-08-29 20:18:00+03:00,100.0,10.0,12.0,12.0,45.69,1.68,53.16,101.32,29.07
2019-08-29 20:19:00+03:00,100.0,11.0,14.0,14.0,45.79,1.74,57.25,101.31,29.03
2019-08-29 20:20:00+03:00,100.0,10.0,13.0,13.0,45.79,1.29,55.23,101.32,29.06
2019-08-29 20:21:00+03:00,100.0,10.0,15.0,14.0,45.79,0.78,55.88,101.32,29.02
2019-08-29 20:22:00+03:00,100.0,11.0,16.0,15.0,45.89,0.84,58.22,101.32,29.05
2019-08-29 20:23:00+03:00,100.0,10.0,13.0,13.0,45.85,0.33,56.85,101.32,29.05
2019-08-29 20:24:00+03:00,100.0,11.0,14.0,14.0,45.83,0.9,57.31,101.32,29.01
2019-08-29 20:25:00+03:00,100.0,9.0,12.0,12.0,45.87,0.39,56.07,101.32,28.98
2019-08-29 20:26:00+03:00,100.0,10.0,13.0,13.0,46.04,0.96,58.22,101.32,28.95
2019-08-29 20:27:00+03:00,100.0,9.0,12.0,11.0,46.19,0.45,64.8,101.32,28.92
2019-08-29 20:28:00+03:00,100.0,10.0,13.0,12.0,46.11,0.45,54.37,101.32,28.91
2019-08-29 20:29:00+03:00,100.0,9.0,11.0,10.0,46.4,0.0,56.8,101.32,28.79
2019-08-29 20:30:00+03:00,100.0,10.0,14.0,13.0,46.67,0.0,53.39,101.32,28.65
2019-08-29 20:31:00+03:00,100.0,10.0,14.0,14.0,46.68,1.02,55.77,101.32,28.65
2019-08-29 20:32:00+03:00,100.0,9.0,13.0,12.0,46.79,1.02,51.97,101.31,28.61
2019-08-29 20:33:00+03:00,100.0,9.0,11.0,11.0,46.96,1.02,53.11,101.31,28.55
2019-08-29 20:34:00+03:00,100.0,9.0,12.0,12.0,47.26,0.51,55.66,101.31,28.47
2019-08-29 20:35:00+03:00,100.0,10.0,13.0,12.0,47.24,0.51,52.3,101.31,28.44
2019-08-29 20:36:00+03:00,100.0,9.0,12.0,11.0,47.5,0.51,53.3,101.32,28.4
2019-08-29 20:37:00+03:00,100.0,8.0,12.0,12.0,47.53,0.51,53.7,101.32,28.38
2019-08-29 20:38:00+03:00,100.0,10.0,14.0,14.0,47.59,0.51,54.28,101.32,28.3
2019-08-29 20:39:00+03:00,100.0,10.0,14.0,14.0,47.7,0.51,54.68,101.32,28.27
2019-08-29 20:40:00+03:00,100.0,10.0,13.0,13.0,47.7,0.51,56.34,101.32,28.26
2019-08-29 20:41:00+03:00,100.0,9.0,14.0,12.0,47.79,0.51,54.43,101.32,28.2
2019-08-29 20:42:00+03:00,100.0,9.0,11.0,11.0,47.75,0.51,54.17,101.32,28.19
2019-08-29 20:43:00+03:00,100.0,11.0,15.0,15.0,48.11,0.0,56.06,101.32,28.14
2019-08-29 20:44:00+03:00,100.0,9.0,13.0,12.0,47.96,0.0,56.56,101.32,28.14
2019-08-29 20:45:00+03:00,100.0,10.0,13.0,12.0,48.03,0.0,54.86,101.32,28.12
2019-08-29 20:46:00+03:00,100.0,9.0,11.0,11.0,48.05,0.0,54.51,101.32,28.1
2019-08-29 20:47:00+03:00,100.0,9.0,13.0,13.0,48.13,0.0,57.5,101.32,28.07
2019-08-29 20:48:00+03:00,100.0,10.0,13.0,13.0,48.32,0.0,54.76,101.32,28.09
2019-08-29 20:49:00+03:00,100.0,11.0,13.0,13.0,48.1,0.0,54.15,101.32,28.04
2019-08-29 20:50:00+03:00,100.0,10.0,12.0,12.0,48.37,0.0,55.6,101.32,27.99
2019-08-29 20:51:00+03:00,100.0,11.0,14.0,14.0,48.45,0.0,58.53,101.32,27.96
2019-08-29 20:52:00+03:00,100.0,10.0,12.0,12.0,48.68,0.0,54.12,101.32,27.93
2019-08-29 20:53:00+03:00,100.0,9.0,12.0,12.0,48.93,0.0,55.95,101.32,27.89
2019-08-29 20:54:00+03:00,100.0,10.0,12.0,12.0,48.98,0.0,56.02,101.32,27.79
2019-08-29 20:55:00+03:00,100.0,11.0,14.0,14.0,48.83,0.0,60.39,101.32,27.79
2019-08-29 20:56:00+03:00,100.0,11.0,16.0,16.0,48.67,0.0,56.66,101.32,27.76
2019-08-29 20:57:00+03:00,100.0,10.0,14.0,13.0,48.77,0.0,55.07,101.31,27.76
2019-08-29 20:58:00+03:00,100.0,10.0,14.0,13.0,48.91,0.0,57.83,101.31,27.76
2019-08-29 20:59:00+03:00,100.0,11.0,16.0,15.0,49.11,0.0,54.5,101.31,27.73
2019-08-29 21:00:00+03:00,100.0,10.0,12.0,12.0,49.05,0.0,54.69,101.31,27.68
2019-08-29 21:01:00+03:00,100.0,11.0,14.0,13.0,49.13,0.0,55.89,101.31,27.59
2019-08-29 21:02:00+03:00,100.0,9.0,13.0,12.0,49.2,0.0,59.5,101.3,27.59
2019-08-29 21:03:00+03:00,100.0,11.0,14.0,14.0,49.33,0.0,59.53,101.3,27.59
2019-08-29 21:04:00+03:00,99.0,9.0,12.0,11.0,49.39,0.0,59.49,101.31,27.58
2019-08-29 21:05:00+03:00,99.0,11.0,14.0,14.0,49.28,0.0,55.68,101.31,27.56
2019-08-29 21:06:00+03:00,99.0,12.0,15.0,14.0,49.22,0.0,54.37,101.31,27.58
2019-08-29 21:07:00+03:00,99.0,10.0,13.0,13.0,49.27,0.0,54.64,101.31,27.55
2019-08-29 21:08:00+03:00,99.0,11.0,14.0,14.0,49.41,0.0,56.81,101.31,27.55
2019-08-29 21:09:00+03:00,99.0,10.0,15.0,13.0,49.52,0.0,56.97,101.3,27.48
2019-08-29 21:10:00+03:00,99.0,10.0,14.0,14.0,49.49,0.0,54.94,101.3,27.46
2019-08-29 21:11:00+03:00,99.0,10.0,13.0,13.0,49.4,0.0,54.48,101.3,27.44
2019-08-29 21:12:00+03:00,99.0,11.0,18.0,16.0,49.49,0.0,55.37,101.31,27.44
2019-08-29 21:13:00+03:00,98.0,11.0,14.0,13.0,49.51,0.0,56.88,101.3,27.42
2019-08-29 21:14:00+03:00,98.0,11.0,15.0,15.0,49.42,0.0,53.54,101.3,27.37
2019-08-29 21:15:00+03:00,98.0,10.0,14.0,14.0,49.56,0.0,60.99,101.3,27.35
2019-08-29 21:16:00+03:00,98.0,11.0,16.0,16.0,49.48,0.0,53.75,101.3,27.37
2019-08-29 21:17:00+03:00,98.0,9.0,12.0,11.0,49.66,0.0,54.29,101.3,27.35
2019-08-29 21:18:00+03:00,98.0,11.0,13.0,13.0,49.79,0.0,53.35,101.3,27.38
2019-08-29 21:19:00+03:00,98.0,10.0,14.0,14.0,49.91,0.0,54.14,101.3,27.37
2019-08-29 21:20:00+03:00,98.0,11.0,13.0,13.0,49.7,0.0,54.22,101.3,27.38
2019-08-29 21:21:00+03:00,98.0,10.0,13.0,13.0,49.72,0.0,55.83,101.3,27.29
2019-08-29 21:22:00+03:00,99.0,11.0,14.0,13.0,49.64,0.0,57.66,101.3,27.32
2019-08-29 21:23:00+03:00,99.0,10.0,13.0,13.0,49.41,0.0,55.67,101.31,27.45
2019-08-29 21:24:00+03:00,99.0,11.0,15.0,15.0,49.02,0.0,59.2,101.31,27.56
2019-08-29 21:25:00+03:00,100.0,11.0,13.0,13.0,48.76,0.0,57.04,101.31,27.68
2019-08-29 21:26:00+03:00,100.0,11.0,15.0,14.0,48.69,0.0,54.54,101.32,27.79
2019-08-29 21:27:00+03:00,100.0,11.0,15.0,15.0,48.35,0.0,54.75,101.31,27.84
2019-08-29 21:28:00+03:00,100.0,11.0,16.0,14.0,48.49,0.0,53.21,101.31,27.92
2019-08-29 21:29:00+03:00,100.0,10.0,12.0,12.0,48.65,0.0,53.14,101.31,27.97
2019-08-29 21:30:00+03:00,100.0,10.0,13.0,13.0,48.39,0.0,56.12,101.3,27.97
2019-08-29 21:31:00+03:00,100.0,10.0,17.0,14.0,48.33,0.0,54.37,101.3,28.0
2019-08-29 21:32:00+03:00,100.0,11.0,14.0,14.0,48.16,0.0,53.98,101.3,28.02
2019-08-29 21:33:00+03:00,100.0,11.0,15.0,15.0,48.38,0.0,60.28,101.3,28.04
2019-08-29 21:34:00+03:00,100.0,11.0,15.0,14.0,48.21,0.0,52.07,101.3,28.03
2019-08-29 21:35:00+03:00,100.0,10.0,13.0,13.0,48.26,0.0,55.16,101.3,28.07
2019-08-29 21:36:00+03:00,100.0,10.0,13.0,13.0,48.22,0.0,54.6,101.3,28.06
2019-08-29 21:37:00+03:00,100.0,11.0,16.0,14.0,48.11,0.0,54.95,101.3,28.06
2019-08-29 21:38:00+03:00,100.0,11.0,14.0,14.0,48.11,0.0,59.72,101.3,28.06
2019-08-29 21:39:00+03:00,100.0,11.0,13.0,13.0,48.31,0.0,53.88,101.3,28.03
2019-08-29 21:40:00+03:00,100.0,11.0,13.0,13.0,48.33,0.0,52.6,101.3,28.02
2019-08-29 21:41:00+03:00,100.0,10.0,15.0,14.0,48.42,0.0,51.37,101.3,28.02
2019-08-29 21:42:00+03:00,100.0,11.0,16.0,15.0,48.32,0.0,56.71,101.3,27.99
2019-08-29 21:43:00+03:00,100.0,11.0,14.0,14.0,48.53,0.0,54.16,101.31,27.94
2019-08-29 21:44:00+03:00,100.0,12.0,16.0,16.0,48.9,0.0,52.57,101.31,27.89
2019-08-29 21:45:00+03:00,100.0,12.0,15.0,14.0,48.91,0.0,55.99,101.3,27.82
2019-08-29 21:46:00+03:00,100.0,11.0,14.0,14.0,49.09,0.0,55.53,101.3,27.76
2019-08-29 21:47:00+03:00,100.0,10.0,13.0,13.0,49.38,0.0,53.51,101.29,27.68
2019-08-29 21:48:00+03:00,100.0,12.0,15.0,15.0,49.39,0.0,53.74,101.29,27.59
2019-08-29 21:49:00+03:00,100.0,12.0,14.0,14.0,49.42,0.0,55.14,101.29,27.56
2019-08-29 21:50:00+03:00,100.0,12.0,16.0,16.0,49.63,0.0,53.1,101.29,27.53
2019-08-29 21:51:00+03:00,100.0,11.0,15.0,15.0,49.89,0.0,55.66,101.29,27.44
2019-08-29 21:52:00+03:00,100.0,11.0,14.0,14.0,49.77,0.0,56.21,101.28,27.34
2019-08-29 21:53:00+03:00,100.0,12.0,15.0,14.0,50.01,0.0,57.05,101.29,27.29
2019-08-29 21:54:00+03:00,100.0,10.0,13.0,12.0,49.9,0.0,58.89,101.28,27.26
2019-08-29 21:55:00+03:00,100.0,9.0,12.0,12.0,49.91,0.0,56.45,101.28,27.29
2019-08-29 21:56:00+03:00,100.0,12.0,14.0,14.0,50.04,0.0,56.14,101.28,27.25
2019-08-29 21:57:00+03:00,100.0,11.0,14.0,14.0,50.26,0.0,53.57,101.28,27.26
2019-08-29 21:58:00+03:00,100.0,11.0,15.0,14.0,50.14,0.0,54.17,101.28,27.25
2019-08-29 21:59:00+03:00,100.0,11.0,14.0,14.0,50.34,0.0,57.9,101.28,27.21
2019-08-29 22:00:00+03:00,100.0,12.0,14.0,14.0,50.34,0.0,57.12,101.28,27.17
2019-08-29 22:01:00+03:00,100.0,12.0,14.0,14.0,50.43,0.0,54.5,101.27,27.2
2019-08-29 22:02:00+03:00,100.0,12.0,17.0,16.0,50.63,0.0,55.35,101.27,27.14
2019-08-29 22:03:00+03:00,100.0,12.0,16.0,15.0,50.66,0.0,61.42,101.27,27.13
2019-08-29 22:04:00+03:00,100.0,11.0,15.0,14.0,50.6,0.0,53.77,101.27,27.14
2019-08-29 22:05:00+03:00,100.0,12.0,14.0,14.0,50.79,0.0,54.45,101.27,27.11
2019-08-29 22:06:00+03:00,100.0,10.0,14.0,14.0,50.61,0.0,53.71,101.27,27.11
2019-08-29 22:07:00+03:00,100.0,12.0,16.0,15.0,50.66,0.0,53.25,101.27,27.1
2019-08-29 22:08:00+03:00,100.0,10.0,14.0,13.0,50.92,0.0,55.87,101.27,27.05
2019-08-29 22:09:00+03:00,100.0,11.0,17.0,16.0,51.11,0.0,53.52,101.27,27.01
2019-08-29 22:10:00+03:00,100.0,10.0,12.0,12.0,50.91,0.0,55.11,101.27,27.01
2019-08-29 22:11:00+03:00,100.0,11.0,16.0,14.0,50.98,0.0,53.93,101.27,26.98
2019-08-29 22:12:00+03:00,100.0,10.0,15.0,14.0,50.82,0.0,55.37,101.27,26.94
2019-08-29 22:13:00+03:00,100.0,11.0,14.0,14.0,51.46,0.0,56.37,101.26,26.95
2019-08-29 22:14:00+03:00,100.0,10.0,14.0,14.0,51.06,0.0,54.59,101.27,26.9
2019-08-29 22:15:00+03:00,100.0,11.0,15.0,15.0,51.26,0.0,54.95,101.26,26.93
2019-08-29 22:16:00+03:00,100.0,11.0,15.0,15.0,51.16,0.0,53.81,101.27,26.91
2019-08-29 22:17:00+03:00,99.0,11.0,16.0,16.0,50.86,0.0,55.69,101.26,26.97
2019-08-29 22:18:00+03:00,99.0,11.0,16.0,15.0,51.15,0.0,54.18,101.26,26.9
2019-08-29 22:19:00+03:00,99.0,10.0,15.0,14.0,51.22,0.0,55.6,101.27,26.89
2019-08-29 22:20:00+03:00,99.0,13.0,18.0,18.0,51.77,0.0,55.0,101.27,26.87
2019-08-29 22:21:00+03:00,99.0,11.0,14.0,14.0,51.39,0.0,55.08,101.26,26.87
2019-08-29 22:22:00+03:00,99.0,12.0,15.0,15.0,51.69,0.0,54.98,101.26,26.83
2019-08-29 22:23:00+03:00,99.0,11.0,14.0,14.0,51.62,0.0,53.95,101.26,26.84
2019-08-29 22:24:00+03:00,99.0,11.0,13.0,13.0,51.59,0.0,54.52,101.26,26.86
2019-08-29 22:25:00+03:00,99.0,13.0,17.0,17.0,51.57,0.0,53.59,101.26,26.86
2019-08-29 22:26:00+03:00,98.0,11.0,14.0,14.0,51.23,0.0,53.66,101.26,26.87
2019-08-29 22:27:00+03:00,98.0,11.0,14.0,14.0,51.4,0.0,54.38,101.26,26.86
2019-08-29 22:28:00+03:00,98.0,10.0,14.0,13.0,51.85,0.0,54.32,101.26,26.87
2019-08-29 22:29:00+03:00,98.0,13.0,17.0,16.0,51.54,0.0,54.86,101.26,26.87
2019-08-29 22:30:00+03:00,98.0,11.0,14.0,14.0,51.85,0.0,53.67,101.26,26.87
2019-08-29 22:31:00+03:00,98.0,11.0,15.0,15.0,51.56,0.0,54.42,101.27,26.83
2019-08-29 22:32:00+03:00,98.0,11.0,14.0,14.0,51.49,0.0,53.78,101.27,26.82
2019-08-29 22:33:00+03:00,98.0,12.0,17.0,16.0,51.66,0.0,54.94,101.27,26.86
2019-08-29 22:34:00+03:00,98.0,11.0,14.0,14.0,52.17,0.0,56.0,101.27,26.82
2019-08-29 22:35:00+03:00,99.0,12.0,18.0,15.0,51.74,0.0,53.4,101.27,26.87
2019-08-29 22:36:00+03:00,99.0,12.0,17.0,15.0,51.85,0.0,55.16,101.27,26.94
2019-08-29 22:37:00+03:00,99.0,13.0,18.0,17.0,51.58,0.0,55.84,101.28,27.04
2019-08-29 22:38:00+03:00,100.0,14.0,16.0,16.0,51.47,0.0,57.61,101.28,27.11
2019-08-29 22:39:00+03:00,100.0,14.0,19.0,18.0,51.06,0.0,54.99,101.28,27.18
2019-08-29 22:40:00+03:00,100.0,12.0,18.0,17.0,51.23,0.0,54.32,101.28,27.22
2019-08-29 22:41:00+03:00,100.0,11.0,15.0,15.0,51.0,0.0,55.44,101.28,27.28
2019-08-29 22:42:00+03:00,100.0,12.0,17.0,16.0,50.79,0.0,56.72,101.28,27.34
2019-08-29 22:43:00+03:00,100.0,12.0,17.0,14.0,51.4,0.0,58.64,101.28,27.37
2019-08-29 22:44:00+03:00,100.0,11.0,14.0,14.0,51.09,0.0,59.38,101.28,27.42
2019-08-29 22:45:00+03:00,100.0,11.0,14.0,14.0,51.54,0.0,61.11,101.28,27.44
2019-08-29 22:46:00+03:00,100.0,11.0,17.0,14.0,51.65,0.0,60.79,101.28,27.42
2019-08-29 22:47:00+03:00,100.0,12.0,15.0,14.0,51.38,0.0,55.32,101.28,27.42
2019-08-29 22:48:00+03:00,100.0,11.0,16.0,15.0,51.36,0.0,57.06,101.28,27.4
2019-08-29 22:49:00+03:00,100.0,10.0,15.0,13.0,51.4,0.0,55.3,101.28,27.41
2019-08-29 22:50:00+03:00,100.0,11.0,18.0,16.0,51.81,0.0,50.97,101.28,27.4
2019-08-29 22:51:00+03:00,100.0,12.0,17.0,16.0,52.57,0.0,53.83,101.28,27.4
2019-08-29 22:52:00+03:00,100.0,13.0,18.0,17.0,52.41,0.0,53.74,101.28,27.28
2019-08-29 22:53:00+03:00,100.0,12.0,17.0,16.0,52.39,0.0,54.97,101.27,27.29
2019-08-29 22:54:00+03:00,100.0,12.0,16.0,16.0,52.21,0.0,54.46,101.28,27.29
2019-08-29 22:55:00+03:00,100.0,11.0,14.0,14.0,52.33,0.0,54.93,101.27,27.28
2019-08-29 22:56:00+03:00,100.0,12.0,15.0,15.0,52.55,0.0,54.05,101.27,27.24
2019-08-29 22:57:00+03:00,100.0,11.0,15.0,15.0,52.9,0.0,55.37,101.27,27.21
2019-08-29 22:58:00+03:00,100.0,11.0,16.0,16.0,52.91,0.0,55.45,101.27,27.13
2019-08-29 22:59:00+03:00,100.0,13.0,18.0,17.0,53.01,0.0,53.94,101.26,27.07
2019-08-29 23:00:00+03:00,100.0,13.0,16.0,16.0,53.04,0.0,55.66,101.26,27.01
2019-08-29 23:01:00+03:00,100.0,11.0,14.0,14.0,53.49,0.0,53.66,101.26,26.97
2019-08-29 23:02:00+03:00,100.0,12.0,16.0,16.0,53.8,0.0,53.73,101.26,26.9
2019-08-29 23:03:00+03:00,100.0,14.0,17.0,17.0,54.06,0.0,53.95,101.26,26.87
2019-08-29 23:04:00+03:00,100.0,12.0,15.0,15.0,53.88,0.0,54.33,101.26,26.83
2019-08-29 23:05:00+03:00,100.0,11.0,16.0,16.0,54.45,0.0,59.89,101.26,26.74
2019-08-29 23:06:00+03:00,100.0,12.0,14.0,14.0,54.53,0.0,55.75,101.26,26.73
2019-08-29 23:07:00+03:00,100.0,14.0,17.0,17.0,54.66,0.0,53.64,101.26,26.68
2019-08-29 23:08:00+03:00,100.0,12.0,15.0,15.0,54.21,0.0,54.42,101.26,26.68
2019-08-29 23:09:00+03:00,100.0,13.0,17.0,17.0,54.6,0.0,54.05,101.26,26.64
2019-08-29 23:10:00+03:00,100.0,12.0,18.0,18.0,54.69,0.0,54.44,101.26,26.63
2019-08-29 23:11:00+03:00,100.0,12.0,16.0,15.0,54.25,0.0,55.65,101.27,26.62
2019-08-29 23:12:00+03:00,100.0,14.0,18.0,16.0,54.84,0.0,59.48,101.27,26.6
2019-08-29 23:13:00+03:00,100.0,12.0,16.0,16.0,54.84,0.0,55.34,101.27,26.6
2019-08-29 23:14:00+03:00,100.0,13.0,17.0,17.0,54.49,0.0,53.91,101.26,26.56
2019-08-29 23:15:00+03:00,100.0,13.0,16.0,16.0,54.93,0.0,53.5,101.27,26.55
2019-08-29 23:16:00+03:00,100.0,13.0,15.0,15.0,54.94,0.0,54.56,101.27,26.56
2019-08-29 23:17:00+03:00,100.0,12.0,17.0,17.0,54.72,0.0,53.9,101.26,26.55
2019-08-29 23:18:00+03:00,100.0,11.0,13.0,13.0,54.95,0.0,55.77,101.26,26.52
2019-08-29 23:19:00+03:00,100.0,12.0,15.0,15.0,55.14,0.0,54.3,101.26,26.46
2019-08-29 23:20:00+03:00,100.0,12.0,15.0,15.0,54.79,0.0,53.95,101.26,26.43
2019-08-29 23:21:00+03:00,100.0,13.0,15.0,15.0,54.69,0.0,54.97,101.26,26.4
2019-08-29 23:22:00+03:00,100.0,12.0,16.0,15.0,54.72,0.0,54.14,101.26,26.43
2019-08-29 23:23:00+03:00,100.0,12.0,14.0,14.0,54.6,0.0,54.55,101.26,26.4
2019-08-29 23:24:00+03:00,100.0,13.0,19.0,18.0,54.91,0.0,55.43,101.26,26.33
2019-08-29 23:25:00+03:00,100.0,12.0,18.0,17.0,54.98,0.0,53.87,101.26,26.35
2019-08-29 23:26:00+03:00,100.0,11.0,15.0,15.0,54.84,0.0,59.11,101.26,26.33
2019-08-29 23:27:00+03:00,100.0,10.0,13.0,13.0,54.94,0.0,54.39,101.26,26.35
2019-08-29 23:28:00+03:00,100.0,13.0,18.0,17.0,55.3,0.0,53.11,101.25,26.33
2019-08-29 23:29:00+03:00,99.0,12.0,15.0,15.0,55.35,0.0,54.83,101.25,26.32
2019-08-29 23:30:00+03:00,99.0,12.0,14.0,14.0,54.91,0.0,54.77,101.25,26.32
2019-08-29 23:31:00+03:00,99.0,12.0,17.0,16.0,55.44,0.0,54.71,101.25,26.31
2019-08-29 23:32:00+03:00,99.0,12.0,15.0,15.0,55.38,0.0,54.37,101.25,26.29
2019-08-29 23:33:00+03:00,99.0,12.0,16.0,15.0,55.23,0.0,54.81,101.25,26.29
2019-08-29 23:34:00+03:00,99.0,11.0,17.0,16.0,55.35,0.0,54.19,101.25,26.28
2019-08-29 23:35:00+03:00,99.0,12.0,16.0,15.0,55.18,0.0,53.95,101.24,26.26
2019-08-29 23:36:00+03:00,99.0,13.0,17.0,16.0,55.19,0.0,54.89,101.24,26.25
2019-08-29 23:37:00+03:00,98.0,12.0,15.0,15.0,55.35,0.0,54.28,101.24,26.25
2019-08-29 23:38:00+03:00,98.0,12.0,16.0,15.0,55.55,0.0,56.13,101.24,26.25
2019-08-29 23:39:00+03:00,98.0,11.0,14.0,14.0,55.58,0.0,53.54,101.24,26.22
2019-08-29 23:40:00+03:00,98.0,13.0,17.0,17.0,55.58,0.0,54.35,101.24,26.22
2019-08-29 23:41:00+03:00,98.0,11.0,14.0,14.0,55.57,0.0,56.85,101.24,26.21
2019-08-29 23:42:00+03:00,98.0,11.0,15.0,15.0,55.41,0.0,56.06,101.23,26.24
2019-08-29 23:43:00+03:00,98.0,12.0,15.0,15.0,55.16,0.0,56.42,101.23,26.22
2019-08-29 23:44:00+03:00,98.0,11.0,17.0,16.0,55.5,0.0,53.75,101.23,26.22
2019-08-29 23:45:00+03:00,98.0,11.0,15.0,15.0,55.53,0.0,53.67,101.23,26.19
2019-08-29 23:46:00+03:00,99.0,12.0,18.0,17.0,55.5,0.0,56.28,101.23,26.18
2019-08-29 23:47:00+03:00,99.0,10.0,15.0,14.0,55.12,0.0,54.82,101.24,26.25
2019-08-29 23:48:00+03:00,99.0,12.0,15.0,15.0,54.94,0.0,55.09,101.23,26.35
2019-08-29 23:49:00+03:00,100.0,11.0,14.0,14.0,54.75,0.0,56.27,101.24,26.45
2019-08-29 23:50:00+03:00,100.0,11.0,15.0,14.0,54.58,0.0,55.54,101.23,26.53
2019-08-29 23:51:00+03:00,100.0,12.0,16.0,15.0,54.49,0.0,54.78,101.23,26.6
2019-08-29 23:52:00+03:00,100.0,12.0,15.0,15.0,54.4,0.0,53.96,101.23,26.64
2019-08-29 23:53:00+03:00,100.0,13.0,19.0,17.0,54.23,0.0,54.97,101.23,26.7
2019-08-29 23:54:00+03:00,100.0,13.0,17.0,17.0,54.53,0.0,55.23,101.22,26.74
2019-08-29 23:55:00+03:00,100.0,11.0,16.0,15.0,54.24,0.0,55.69,101.22,26.74
2019-08-29 23:56:00+03:00,100.0,12.0,14.0,14.0,53.97,0.0,54.46,101.22,26.76
2019-08-29 23:57:00+03:00,100.0,12.0,17.0,17.0,53.72,0.0,54.96,101.22,26.76
2019-08-29 23:58:00+03:00,100.0,10.0,13.0,13.0,53.53,0.0,55.19,101.22,26.79
2019-08-29 23:59:00+03:00,100.0,13.0,17.0,17.0,53.51,0.0,54.21,101.22,26.77
2019-08-30 00:00:00+03:00,100.0,13.0,16.0,16.0,53.39,0.0,53.23,101.22,26.84
2019-08-30 00:01:00+03:00,100.0,11.0,15.0,15.0,53.73,0.0,53.85,101.22,26.8
2019-08-30 00:02:00+03:00,100.0,13.0,17.0,16.0,54.34,0.0,53.86,101.22,26.82
2019-08-30 00:03:00+03:00,100.0,12.0,14.0,14.0,54.09,0.0,54.63,101.22,26.77
2019-08-30 00:04:00+03:00,100.0,12.0,14.0,14.0,53.7,0.0,54.01,101.21,26.74
2019-08-30 00:05:00+03:00,100.0,11.0,15.0,15.0,53.77,0.0,54.03,101.22,26.77
2019-08-30 00:06:00+03:00,100.0,10.0,14.0,14.0,53.69,0.0,53.38,101.21,26.76
2019-08-30 00:07:00+03:00,100.0,11.0,15.0,15.0,54.0,0.0,55.56,101.22,26.6
2019-08-30 00:08:00+03:00,100.0,11.0,14.0,14.0,54.0,0.0,53.02,101.22,26.53
2019-08-30 00:09:00+03:00,100.0,12.0,17.0,16.0,54.45,0.0,57.85,101.22,26.5
2019-08-30 00:10:00+03:00,100.0,10.0,14.0,14.0,54.72,0.0,54.48,101.22,26.42
2019-08-30 00:11:00+03:00,100.0,13.0,16.0,16.0,54.41,0.0,53.48,101.22,26.4
2019-08-30 00:12:00+03:00,100.0,11.0,14.0,14.0,54.36,0.0,56.07,101.22,26.39
2019-08-30 00:13:00+03:00,100.0,11.0,15.0,14.0,54.64,0.0,55.69,101.22,26.4
2019-08-30 00:14:00+03:00,100.0,12.0,14.0,14.0,54.54,0.0,54.35,101.22,26.36
2019-08-30 00:15:00+03:00,100.0,11.0,15.0,15.0,54.53,0.0,53.95,101.22,26.29
2019-08-30 00:16:00+03:00,100.0,11.0,15.0,15.0,54.56,0.0,54.13,101.22,26.28
2019-08-30 00:17:00+03:00,100.0,11.0,13.0,13.0,54.76,0.0,55.75,101.22,26.26
2019-08-30 00:18:00+03:00,100.0,12.0,15.0,14.0,54.83,0.0,54.95,101.21,26.21
2019-08-30 00:19:00+03:00,100.0,12.0,15.0,15.0,54.96,0.0,54.74,101.21,26.13
2019-08-30 00:20:00+03:00,100.0,12.0,15.0,15.0,54.9,0.0,55.96,101.21,26.12
2019-08-30 00:21:00+03:00,100.0,11.0,15.0,15.0,55.27,0.0,52.58,101.21,26.09
2019-08-30 00:22:00+03:00,100.0,10.0,13.0,12.0,55.81,0.0,54.59,101.21,26.06
2019-08-30 00:23:00+03:00,100.0,12.0,16.0,15.0,55.54,0.0,53.46,101.21,26.02
2019-08-30 00:24:00+03:00,100.0,11.0,14.0,14.0,55.35,0.0,57.58,101.21,26.01
2019-08-30 00:25:00+03:00,100.0,11.0,15.0,15.0,55.54,0.0,54.19,101.21,26.04
2019-08-30 00:26:00+03:00,100.0,12.0,15.0,15.0,55.39,0.0,54.56,101.21,26.01
2019-08-30 00:27:00+03:00,100.0,13.0,16.0,16.0,55.05,0.0,53.73,101.2,26.04
2019-08-30 00:28:00+03:00,100.0,11.0,15.0,14.0,55.03,0.0,54.49,101.21,26.02
2019-08-30 00:29:00+03:00,100.0,13.0,18.0,17.0,55.43,0.0,53.21,101.21,26.05
2019-08-30 00:30:00+03:00,100.0,10.0,14.0,13.0,55.08,0.0,59.4,101.21,26.01
2019-08-30 00:31:00+03:00,100.0,11.0,15.0,15.0,55.07,0.0,54.56,101.21,25.96
2019-08-30 00:32:00+03:00,100.0,11.0,14.0,13.0,55.16,0.0,55.24,101.21,25.96
2019-08-30 00:33:00+03:00,100.0,11.0,15.0,15.0,55.21,0.0,53.36,101.21,25.95
2019-08-30 00:34:00+03:00,100.0,10.0,14.0,14.0,55.79,0.0,59.71,101.2,25.94
2019-08-30 00:35:00+03:00,100.0,10.0,15.0,15.0,55.81,0.0,55.27,101.21,25.92
2019-08-30 00:36:00+03:00,100.0,10.0,14.0,14.0,55.77,0.0,54.74,101.21,25.87
2019-08-30 00:37:00+03:00,100.0,10.0,14.0,14.0,55.35,0.0,54.49,101.21,25.92
2019-08-30 00:38:00+03:00,100.0,11.0,14.0,13.0,55.3,0.0,53.54,101.2,25.91
2019-08-30 00:39:00+03:00,100.0,10.0,15.0,14.0,55.42,0.0,54.99,101.2,25.89
2019-08-30 00:40:00+03:00,100.0,11.0,14.0,13.0,55.19,0.0,55.03,101.21,25.88
2019-08-30 00:41:00+03:00,99.0,12.0,17.0,16.0,55.25,0.0,54.25,101.21,25.87
2019-08-30 00:42:00+03:00,99.0,11.0,15.0,15.0,55.4,0.0,54.42,101.21,25.89
2019-08-30 00:43:00+03:00,99.0,11.0,14.0,13.0,55.71,0.0,54.88,101.21,25.89
2019-08-30 00:44:00+03:00,99.0,10.0,15.0,13.0,55.97,0.0,54.84,101.2,25.85
2019-08-30 00:45:00+03:00,99.0,11.0,16.0,16.0,55.49,0.0,55.05,101.21,25.83
2019-08-30 00:46:00+03:00,99.0,11.0,15.0,14.0,55.59,0.0,54.12,101.21,25.83
2019-08-30 00:47:00+03:00,99.0,10.0,13.0,12.0,55.58,0.0,55.81,101.2,25.83
2019-08-30 00:48:00+03:00,99.0,11.0,15.0,15.0,55.51,0.0,53.78,101.21,25.8
2019-08-30 00:49:00+03:00,98.0,11.0,14.0,14.0,55.59,0.0,53.03,101.2,25.81
2019-08-30 00:50:00+03:00,98.0,11.0,13.0,13.0,55.65,0.0,53.7,101.2,25.78
2019-08-30 00:51:00+03:00,98.0,11.0,15.0,13.0,55.68,0.0,55.19,101.21,25.8
2019-08-30 00:52:00+03:00,98.0,11.0,15.0,15.0,56.18,0.0,53.58,101.21,25.75
2019-08-30 00:53:00+03:00,98.0,12.0,14.0,14.0,55.7,0.0,55.44,101.21,25.71
2019-08-30 00:54:00+03:00,98.0,11.0,15.0,15.0,55.79,0.0,54.62,101.21,25.74
2019-08-30 00:55:00+03:00,98.0,10.0,15.0,14.0,55.85,0.0,54.24,101.2,25.71
2019-08-30 00:56:00+03:00,98.0,10.0,17.0,15.0,55.81,0.0,52.37,101.21,25.67
2019-08-30 00:57:00+03:00,98.0,11.0,14.0,14.0,55.63,0.0,54.95,101.2,25.67
2019-08-30 00:58:00+03:00,98.0,10.0,13.0,13.0,55.54,0.0,52.85,101.21,25.71
2019-08-30 00:59:00+03:00,99.0,10.0,15.0,15.0,55.34,0.0,53.81,101.21,25.78
2019-08-30 01:00:00+03:00,99.0,11.0,15.0,14.0,55.58,0.0,54.01,101.21,25.89
2019-08-30 01:01:00+03:00,100.0,11.0,15.0,15.0,55.43,0.0,53.91,101.21,25.92
2019-08-30 01:02:00+03:00,100.0,10.0,12.0,12.0,54.94,0.0,55.08,101.21,25.98
2019-08-30 01:03:00+03:00,100.0,11.0,17.0,15.0,54.67,0.0,54.61,101.22,26.08
2019-08-30 01:04:00+03:00,100.0,11.0,14.0,14.0,54.67,0.0,55.36,101.22,26.19
2019-08-30 01:05:00+03:00,100.0,11.0,13.0,13.0,54.5,0.0,57.74,101.22,26.22
2019-08-30 01:06:00+03:00,100.0,9.0,13.0,13.0,54.56,0.0,63.28,101.22,26.22
2019-08-30 01:07:00+03:00,100.0,10.0,13.0,13.0,54.54,0.0,56.47,101.22,26.18
2019-08-30 01:08:00+03:00,100.0,10.0,13.0,13.0,54.28,0.0,54.64,101.22,26.26
2019-08-30 01:09:00+03:00,100.0,11.0,15.0,14.0,54.04,0.0,54.54,101.23,26.29
2019-08-30 01:10:00+03:00,100.0,11.0,15.0,14.0,54.75,0.0,62.17,101.22,26.26
2019-08-30 01:11:00+03:00,100.0,12.0,16.0,15.0,54.85,0.0,54.18,101.22,26.16
2019-08-30 01:12:00+03:00,100.0,10.0,13.0,13.0,54.86,0.0,53.34,101.22,26.22
2019-08-30 01:13:00+03:00,100.0,10.0,14.0,14.0,54.44,0.0,54.92,101.22,26.28
2019-08-30 01:14:00+03:00,100.0,11.0,13.0,13.0,54.69,0.0,53.56,101.23,26.29
2019-08-30 01:15:00+03:00,100.0,10.0,12.0,12.0,54.41,0.0,55.4,101.23,26.35
2019-08-30 01:16:00+03:00,100.0,10.0,12.0,12.0,54.95,0.0,54.27,101.23,26.35
2019-08-30 01:17:00+03:00,100.0,11.0,14.0,13.0,54.49,0.0,53.29,101.23,26.33
2019-08-30 01:18:00+03:00,100.0,10.0,14.0,13.0,54.97,0.0,53.48,101.22,26.33
2019-08-30 01:19:00+03:00,100.0,11.0,15.0,14.0,55.2,0.0,55.15,101.22,26.29
2019-08-30 01:20:00+03:00,100.0,10.0,14.0,13.0,55.02,0.0,54.7,101.22,26.22
2019-08-30 01:21:00+03:00,100.0,10.0,14.0,14.0,55.01,0.0,56.41,101.22,26.18
2019-08-30 01:22:00+03:00,100.0,11.0,13.0,13.0,55.3,0.0,55.27,101.22,26.15
2019-08-30 01:23:00+03:00,100.0,11.0,15.0,15.0,55.4,0.0,54.62,101.21,26.11
2019-08-30 01:24:00+03:00,100.0,11.0,14.0,14.0,55.65,0.0,52.97,101.21,26.05
2019-08-30 01:25:00+03:00,100.0,10.0,14.0,14.0,55.79,0.0,54.44,101.21,26.04
2019-08-30 01:26:00+03:00,100.0,11.0,17.0,15.0,55.81,0.0,55.98,101.21,25.98
2019-08-30 01:27:00+03:00,100.0,11.0,15.0,14.0,55.87,0.0,52.93,101.2,25.95
2019-08-30 01:28:00+03:00,100.0,11.0,14.0,14.0,56.05,0.0,56.06,101.2,25.95
2019-08-30 01:29:00+03:00,100.0,11.0,14.0,14.0,55.98,0.0,53.25,101.2,25.88
2019-08-30 01:30:00+03:00,100.0,11.0,14.0,14.0,56.24,0.0,54.27,101.2,25.87
2019-08-30 01:31:00+03:00,100.0,12.0,15.0,15.0,56.3,0.0,53.56,101.2,25.85
2019-08-30 01:32:00+03:00,100.0,11.0,15.0,14.0,56.38,0.0,56.08,101.2,25.83
2019-08-30 01:33:00+03:00,100.0,11.0,15.0,14.0,56.17,0.0,53.61,101.2,25.81
2019-08-30 01:34:00+03:00,100.0,10.0,15.0,14.0,56.53,0.0,55.01,101.2,25.8
2019-08-30 01:35:00+03:00,100.0,10.0,14.0,12.0,56.56,0.0,54.68,101.2,25.77
2019-08-30 01:36:00+03:00,100.0,11.0,15.0,15.0,57.03,0.0,54.19,101.2,25.75
2019-08-30 01:37:00+03:00,100.0,11.0,18.0,16.0,57.14,0.0,55.04,101.2,25.73
2019-08-30 01:38:00+03:00,100.0,11.0,16.0,15.0,57.03,0.0,54.29,101.2,25.67
2019-08-30 01:39:00+03:00,100.0,11.0,15.0,14.0,57.07,0.0,54.59,101.2,25.61
2019-08-30 01:40:00+03:00,100.0,11.0,13.0,13.0,57.15,0.0,55.09,101.2,25.61
2019-08-30 01:41:00+03:00,100.0,10.0,15.0,14.0,57.13,0.0,57.84,101.2,25.6
2019-08-30 01:42:00+03:00,100.0,10.0,13.0,13.0,57.8,0.0,54.49,101.21,25.6
2019-08-30 01:43:00+03:00,100.0,10.0,13.0,13.0,57.54,0.0,55.06,101.21,25.54
2019-08-30 01:44:00+03:00,100.0,11.0,15.0,15.0,57.21,0.0,56.2,101.21,25.53
2019-08-30 01:45:00+03:00,100.0,11.0,14.0,14.0,57.41,0.0,54.83,101.2,25.53
2019-08-30 01:46:00+03:00,100.0,10.0,13.0,13.0,57.48,0.0,54.08,101.2,25.5
2019-08-30 01:47:00+03:00,100.0,11.0,13.0,13.0,57.33,0.0,53.74,101.2,25.5
2019-08-30 01:48:00+03:00,100.0,10.0,15.0,14.0,57.31,0.0,54.54,101.2,25.46
2019-08-30 01:49:00+03:00,100.0,10.0,13.0,13.0,57.64,0.0,55.08,101.21,25.41
2019-08-30 01:50:00+03:00,100.0,11.0,15.0,13.0,57.79,0.0,55.32,101.2,25.36
2019-08-30 01:51:00+03:00,100.0,11.0,15.0,13.0,57.8,0.0,53.26,101.21,25.36
2019-08-30 01:52:00+03:00,99.0,10.0,12.0,12.0,57.39,0.0,54.69,101.2,25.37
2019-08-30 01:53:00+03:00,99.0,11.0,15.0,14.0,57.45,0.0,55.49,101.21,25.37
2019-08-30 01:54:00+03:00,99.0,11.0,15.0,13.0,57.49,0.0,53.4,101.2,25.38
2019-08-30 01:55:00+03:00,99.0,12.0,14.0,14.0,57.85,0.0,53.57,101.2,25.34
2019-08-30 01:56:00+03:00,99.0,10.0,14.0,13.0,57.34,0.0,53.25,101.2,25.34
2019-08-30 01:57:00+03:00,99.0,9.0,14.0,14.0,57.6,0.0,53.4,101.2,25.36
2019-08-30 01:58:00+03:00,99.0,11.0,14.0,14.0,57.52,0.0,55.09,101.2,25.37
2019-08-30 01:59:00+03:00,99.0,9.0,13.0,12.0,57.63,0.0,53.46,101.21,25.37
2019-08-30 02:00:00+03:00,98.0,10.0,12.0,12.0,57.34,0.0,55.45,101.21,25.36
2019-08-30 02:01:00+03:00,98.0,9.0,14.0,14.0,57.5,0.0,53.81,101.21,25.34
2019-08-30 02:02:00+03:00,98.0,10.0,13.0,13.0,57.62,0.0,54.09,101.2,25.33
2019-08-30 02:03:00+03:00,98.0,10.0,14.0,14.0,57.31,0.0,54.91,101.2,25.36
2019-08-30 02:04:00+03:00,98.0,11.0,16.0,15.0,57.8,0.0,54.88,101.21,25.34
2019-08-30 02:05:00+03:00,98.0,11.0,14.0,14.0,57.54,0.0,56.2,101.2,25.29
2019-08-30 02:06:00+03:00,98.0,12.0,16.0,15.0,57.32,0.0,55.75,101.2,25.3
2019-08-30 02:07:00+03:00,98.0,10.0,14.0,14.0,57.63,0.0,57.79,101.2,25.3
2019-08-30 02:08:00+03:00,98.0,11.0,16.0,14.0,57.35,0.0,57.65,101.2,25.27
2019-08-30 02:09:00+03:00,98.0,11.0,15.0,15.0,57.99,0.0,56.31,101.2,25.32
2019-08-30 02:10:00+03:00,99.0,11.0,14.0,14.0,57.71,0.0,56.79,101.2,25.37
2019-08-30 02:11:00+03:00,99.0,11.0,16.0,15.0,56.96,0.0,56.57,101.19,25.46
2019-08-30 02:12:00+03:00,100.0,12.0,14.0,14.0,56.87,0.0,55.01,101.19,25.61
2019-08-30 02:13:00+03:00,100.0,9.0,14.0,12.0,56.35,0.0,55.98,101.19,25.68
2019-08-30 02:14:00+03:00,100.0,10.0,15.0,14.0,56.13,0.0,54.78,101.19,25.75
2019-08-30 02:15:00+03:00,100.0,12.0,14.0,14.0,56.45,0.0,57.02,101.19,25.74
2019-08-30 02:16:00+03:00,100.0,11.0,14.0,14.0,55.81,0.0,53.28,101.2,25.85
2019-08-30 02:17:00+03:00,100.0,11.0,15.0,15.0,56.16,0.0,53.82,101.2,25.89
2019-08-30 02:18:00+03:00,100.0,9.0,13.0,13.0,56.19,0.0,57.03,101.19,25.92
2019-08-30 02:19:00+03:00,100.0,11.0,14.0,13.0,56.05,0.0,53.07,101.2,25.95
2019-08-30 02:20:00+03:00,100.0,10.0,15.0,13.0,56.08,0.0,55.3,101.2,25.91
2019-08-30 02:21:00+03:00,100.0,10.0,13.0,13.0,56.0,0.0,67.47,101.2,25.99
2019-08-30 02:22:00+03:00,100.0,11.0,14.0,14.0,56.04,0.0,53.62,101.2,25.98
2019-08-30 02:23:00+03:00,100.0,11.0,16.0,14.0,55.84,0.0,56.69,101.2,25.96
2019-08-30 02:24:00+03:00,100.0,11.0,15.0,15.0,56.39,0.0,56.7,101.2,25.95
2019-08-30 02:25:00+03:00,100.0,11.0,15.0,14.0,56.11,0.0,65.38,101.2,25.96
2019-08-30 02:26:00+03:00,100.0,10.0,15.0,14.0,55.79,0.0,62.55,101.2,25.98
2019-08-30 02:27:00+03:00,100.0,11.0,15.0,15.0,56.12,0.0,67.47,101.19,25.95
2019-08-30 02:28:00+03:00,100.0,10.0,14.0,13.0,56.16,0.0,67.34,101.2,25.96
2019-08-30 02:29:00+03:00,100.0,11.0,15.0,13.0,56.12,0.0,54.96,101.19,25.96
2019-08-30 02:30:00+03:00,100.0,11.0,14.0,13.0,56.25,0.0,54.17,101.19,25.91
2019-08-30 02:31:00+03:00,100.0,10.0,12.0,12.0,56.33,0.0,55.59,101.19,25.84
2019-08-30 02:32:00+03:00,100.0,10.0,14.0,14.0,56.89,0.0,54.0,101.19,25.77
2019-08-30 02:33:00+03:00,100.0,11.0,14.0,13.0,56.96,0.0,53.93,101.19,25.67
2019-08-30 02:34:00+03:00,100.0,10.0,13.0,13.0,57.68,0.0,54.62,101.19,25.51
2019-08-30 02:35:00+03:00,100.0,12.0,16.0,16.0,57.89,0.0,54.52,101.2,25.43
2019-08-30 02:36:00+03:00,100.0,10.0,14.0,13.0,57.72,0.0,57.9,101.2,25.44
2019-08-30 02:37:00+03:00,100.0,11.0,15.0,15.0,57.94,0.0,56.09,101.2,25.4
2019-08-30 02:38:00+03:00,100.0,11.0,16.0,14.0,58.21,0.0,55.4,101.2,25.37
2019-08-30 02:39:00+03:00,100.0,11.0,16.0,16.0,58.14,0.0,58.25,101.2,25.33
2019-08-30 02:40:00+03:00,100.0,11.0,16.0,15.0,58.38,0.0,53.95,101.2,25.3
2019-08-30 02:41:00+03:00,100.0,10.0,14.0,13.0,58.41,0.0,54.47,101.19,25.33
2019-08-30 02:42:00+03:00,100.0,9.0,12.0,12.0,58.03,0.0,55.39,101.2,25.36
2019-08-30 02:43:00+03:00,100.0,9.0,12.0,12.0,57.8,0.0,53.18,101.2,25.37
2019-08-30 02:44:00+03:00,100.0,11.0,16.0,15.0,57.85,0.0,56.28,101.2,25.37
2019-08-30 02:45:00+03:00,100.0,11.0,14.0,12.0,58.79,0.0,53.68,101.2,25.36
2019-08-30 02:46:00+03:00,100.0,10.0,13.0,13.0,58.27,0.0,54.94,101.2,25.36
2019-08-30 02:47:00+03:00,100.0,11.0,14.0,14.0,58.26,0.0,57.18,101.2,25.32
2019-08-30 02:48:00+03:00,100.0,10.0,13.0,13.0,58.28,0.0,62.66,101.2,25.29
2019-08-30 02:49:00+03:00,100.0,10.0,12.0,12.0,58.65,0.0,54.07,101.2,25.27
2019-08-30 02:50:00+03:00,100.0,11.0,12.0,12.0,58.88,0.0,57.13,101.2,25.29
2019-08-30 02:51:00+03:00,100.0,11.0,15.0,15.0,58.61,0.0,61.98,101.19,25.25
2019-08-30 02:52:00+03:00,100.0,10.0,15.0,13.0,58.63,0.0,61.41,101.19,25.26
2019-08-30 02:53:00+03:00,100.0,11.0,16.0,16.0,58.72,0.0,52.57,101.19,25.26
2019-08-30 02:54:00+03:00,100.0,12.0,15.0,14.0,59.29,0.0,60.62,101.19,25.27
2019-08-30 02:55:00+03:00,100.0,11.0,15.0,15.0,58.73,0.0,56.82,101.19,25.23
2019-08-30 02:56:00+03:00,100.0,10.0,17.0,16.0,58.81,0.0,55.67,101.19,25.23
2019-08-30 02:57:00+03:00,100.0,12.0,15.0,15.0,59.07,0.0,63.69,101.19,25.22
2019-08-30 02:58:00+03:00,100.0,11.0,14.0,14.0,58.81,0.0,61.55,101.19,25.19
2019-08-30 02:59:00+03:00,100.0,10.0,15.0,14.0,59.03,0.0,63.9,101.19,25.15
2019-08-30 03:00:00+03:00,100.0,11.0,16.0,16.0,59.1,0.0,62.91,101.19,25.12
2019-08-30 03:01:00+03:00,99.0,10.0,14.0,14.0,59.5,0.0,68.56,101.19,25.13
2019-08-30 03:02:00+03:00,99.0,11.0,15.0,15.0,59.32,0.0,52.77,101.19,25.13
2019-08-30 03:03:00+03:00,99.0,11.0,15.0,15.0,59.31,0.0,61.2,101.19,25.07
2019-08-30 03:04:00+03:00,99.0,10.0,14.0,13.0,59.74,0.0,55.39,101.19,25.07
2019-08-30 03:05:00+03:00,99.0,10.0,14.0,14.0,59.6,0.0,57.2,101.2,25.06
2019-08-30 03:06:00+03:00,99.0,12.0,15.0,14.0,59.42,0.0,57.44,101.19,25.06
2019-08-30 03:07:00+03:00,99.0,11.0,15.0,15.0,60.15,0.0,59.59,101.19,25.05
2019-08-30 03:08:00+03:00,99.0,10.0,12.0,12.0,59.91,0.0,63.27,101.19,25.03
2019-08-30 03:09:00+03:00,99.0,10.0,15.0,13.0,59.74,0.0,59.41,101.19,25.05
2019-08-30 03:10:00+03:00,98.0,10.0,13.0,13.0,60.3,0.0,56.35,101.19,25.03
2019-08-30 03:11:00+03:00,98.0,11.0,14.0,14.0,60.21,0.0,54.39,101.19,25.03
2019-08-30 03:12:00+03:00,98.0,10.0,13.0,13.0,59.97,0.0,57.11,101.19,25.02
2019-08-30 03:13:00+03:00,98.0,12.0,15.0,15.0,60.35,0.0,52.58,101.19,24.99
2019-08-30 03:14:00+03:00,98.0,11.0,14.0,14.0,60.06,0.0,53.46,101.19,24.94
2019-08-30 03:15:00+03:00,98.0,11.0,15.0,14.0,60.11,0.0,56.0,101.18,24.95
2019-08-30 03:16:00+03:00,98.0,11.0,16.0,15.0,60.79,0.0,54.85,101.18,24.95
2019-08-30 03:17:00+03:00,98.0,11.0,13.0,13.0,60.94,0.0,55.27,101.18,24.9
2019-08-30 03:18:00+03:00,98.0,11.0,15.0,14.0,60.67,0.0,56.58,101.17,24.95
2019-08-30 03:19:00+03:00,99.0,11.0,17.0,15.0,60.37,0.0,54.4,101.17,24.98
2019-08-30 03:20:00+03:00,99.0,14.0,17.0,17.0,60.05,0.0,52.71,101.17,25.13
2019-08-30 03:21:00+03:00,99.0,18.0,20.0,20.0,59.81,0.0,56.8,101.17,25.23
2019-08-30 03:22:00+03:00,100.0,12.0,16.0,16.0,59.15,0.0,57.17,101.17,25.33
2019-08-30 03:23:00+03:00,100.0,11.0,17.0,16.0,59.27,0.0,54.3,101.17,25.41
2019-08-30 03:24:00+03:00,100.0,10.0,15.0,14.0,58.79,0.0,55.07,101.16,25.44
2019-08-30 03:25:00+03:00,100.0,12.0,14.0,14.0,58.38,0.0,52.45,101.17,25.5
2019-08-30 03:26:00+03:00,100.0,8.0,11.0,11.0,58.73,0.0,53.91,101.16,25.58
2019-08-30 03:27:00+03:00,100.0,11.0,15.0,15.0,58.57,0.0,55.55,101.16,25.61
2019-08-30 03:28:00+03:00,100.0,11.0,14.0,13.0,58.42,0.0,55.24,101.17,25.61
2019-08-30 03:29:00+03:00,100.0,12.0,17.0,16.0,58.52,0.0,53.07,101.17,25.65
2019-08-30 03:30:00+03:00,100.0,12.0,15.0,15.0,58.61,0.0,54.9,101.16,25.65
2019-08-30 03:31:00+03:00,100.0,11.0,15.0,15.0,58.74,0.0,55.01,101.17,25.68
2019-08-30 03:32:00+03:00,100.0,10.0,14.0,14.0,58.18,0.0,56.24,101.17,25.67
2019-08-30 03:33:00+03:00,100.0,9.0,13.0,13.0,58.19,0.0,53.25,101.17,25.65
2019-08-30 03:34:00+03:00,100.0,9.0,13.0,13.0,58.44,0.0,56.21,101.17,25.7
2019-08-30 03:35:00+03:00,100.0,10.0,15.0,14.0,58.09,0.0,55.28,101.17,25.68
2019-08-30 03:36:00+03:00,100.0,10.0,13.0,12.0,57.91,0.0,53.98,101.17,25.7
2019-08-30 03:37:00+03:00,100.0,12.0,15.0,15.0,58.13,0.0,53.77,101.17,25.67
2019-08-30 03:38:00+03:00,100.0,9.0,13.0,12.0,57.93,0.0,55.93,101.17,25.68
2019-08-30 03:39:00+03:00,100.0,10.0,14.0,14.0,58.77,0.0,68.51,101.17,25.64
2019-08-30 03:40:00+03:00,100.0,10.0,14.0,14.0,58.59,0.0,54.9,101.16,25.54
2019-08-30 03:41:00+03:00,100.0,10.0,13.0,12.0,59.04,0.0,53.93,101.16,25.53
2019-08-30 03:42:00+03:00,100.0,13.0,16.0,16.0,59.21,0.0,55.23,101.17,25.43
2019-08-30 03:43:00+03:00,100.0,12.0,16.0,15.0,59.35,0.0,54.44,101.17,25.38
2019-08-30 03:44:00+03:00,100.0,11.0,13.0,13.0,59.17,0.0,53.58,101.17,25.36
2019-08-30 03:45:00+03:00,100.0,10.0,16.0,14.0,59.23,0.0,57.56,101.18,25.34
2019-08-30 03:46:00+03:00,100.0,10.0,12.0,12.0,59.59,0.0,53.45,101.17,25.3
2019-08-30 03:47:00+03:00,100.0,12.0,14.0,14.0,59.92,0.0,56.75,101.18,25.17
2019-08-30 03:48:00+03:00,100.0,10.0,16.0,13.0,60.26,0.0,54.26,101.18,25.09
2019-08-30 03:49:00+03:00,100.0,10.0,14.0,12.0,60.56,0.0,52.19,101.18,25.06
2019-08-30 03:50:00+03:00,100.0,11.0,14.0,14.0,60.25,0.0,56.71,101.18,25.07
2019-08-30 03:51:00+03:00,100.0,10.0,15.0,14.0,60.34,0.0,54.6,101.18,25.09
2019-08-30 03:52:00+03:00,100.0,10.0,14.0,14.0,60.55,0.0,53.88,101.17,25.1
2019-08-30 03:53:00+03:00,100.0,12.0,14.0,14.0,60.29,0.0,54.89,101.18,25.09
2019-08-30 03:54:00+03:00,100.0,11.0,13.0,13.0,60.04,0.0,54.58,101.18,25.09
2019-08-30 03:55:00+03:00,100.0,10.0,15.0,14.0,60.04,0.0,54.4,101.17,25.09
2019-08-30 03:56:00+03:00,100.0,10.0,17.0,15.0,59.81,0.0,52.94,101.17,25.09
2019-08-30 03:57:00+03:00,100.0,10.0,15.0,15.0,59.87,0.0,53.77,101.17,25.09
2019-08-30 03:58:00+03:00,100.0,11.0,14.0,14.0,60.94,0.0,66.83,101.18,24.95
2019-08-30 03:59:00+03:00,100.0,10.0,13.0,13.0,60.81,0.0,69.18,101.17,24.89
2019-08-30 04:00:00+03:00,100.0,12.0,16.0,15.0,60.38,0.0,62.24,101.17,24.94
2019-08-30 04:01:00+03:00,100.0,11.0,14.0,14.0,60.48,0.0,72.61,101.17,24.96
2019-08-30 04:02:00+03:00,100.0,10.0,15.0,14.0,60.58,0.0,67.98,101.17,24.95
2019-08-30 04:03:00+03:00,100.0,11.0,14.0,13.0,60.88,0.0,65.73,101.17,24.98
2019-08-30 04:04:00+03:00,100.0,11.0,15.0,13.0,60.67,0.0,73.23,101.17,24.98
2019-08-30 04:05:00+03:00,100.0,11.0,14.0,14.0,60.47,0.0,70.21,101.16,24.95
2019-08-30 04:06:00+03:00,100.0,10.0,14.0,14.0,60.63,0.0,71.29,101.16,24.98
2019-08-30 04:07:00+03:00,100.0,11.0,14.0,13.0,61.05,0.0,66.65,101.16,24.96
2019-08-30 04:08:00+03:00,100.0,10.0,15.0,15.0,60.99,0.0,72.88,101.17,24.96
2019-08-30 04:09:00+03:00,100.0,10.0,15.0,15.0,60.87,0.0,62.59,101.16,24.94
2019-08-30 04:10:00+03:00,100.0,11.0,15.0,14.0,60.97,0.0,69.66,101.16,24.92
2019-08-30 04:11:00+03:00,99.0,10.0,14.0,14.0,60.99,0.0,63.37,101.16,24.92
2019-08-30 04:12:00+03:00,99.0,11.0,14.0,14.0,61.25,0.0,57.96,101.16,24.89
2019-08-30 04:13:00+03:00,99.0,10.0,13.0,13.0,61.3,0.0,58.96,101.16,24.9
2019-08-30 04:14:00+03:00,99.0,11.0,13.0,13.0,61.73,0.0,56.69,101.16,24.85
2019-08-30 04:15:00+03:00,99.0,12.0,17.0,17.0,61.61,0.0,60.95,101.16,24.78
2019-08-30 04:16:00+03:00,99.0,12.0,16.0,16.0,62.79,0.0,55.71,101.16,24.65
2019-08-30 04:17:00+03:00,99.0,12.0,19.0,16.0,62.56,0.0,60.92,101.16,24.57
2019-08-30 04:18:00+03:00,99.0,10.0,13.0,13.0,62.18,0.0,56.97,101.16,24.58
2019-08-30 04:19:00+03:00,99.0,12.0,17.0,14.0,62.11,0.0,54.92,101.16,24.62
2019-08-30 04:20:00+03:00,98.0,10.0,14.0,14.0,61.91,0.0,55.08,101.16,24.66
2019-08-30 04:21:00+03:00,98.0,12.0,16.0,16.0,61.93,0.0,53.45,101.16,24.64
2019-08-30 04:22:00+03:00,98.0,13.0,16.0,16.0,61.85,0.0,56.0,101.16,24.69
2019-08-30 04:23:00+03:00,98.0,12.0,18.0,17.0,61.87,0.0,55.83,101.16,24.71
2019-08-30 04:24:00+03:00,98.0,11.0,14.0,14.0,61.72,0.0,54.58,101.16,24.75
2019-08-30 04:25:00+03:00,98.0,13.0,18.0,17.0,61.85,0.0,56.1,101.16,24.79
2019-08-30 04:26:00+03:00,98.0,11.0,17.0,16.0,61.7,0.0,56.88,101.16,24.78
2019-08-30 04:27:00+03:00,98.0,10.0,16.0,14.0,62.24,0.0,54.47,101.16,24.79
2019-08-30 04:28:00+03:00,98.0,10.0,15.0,14.0,61.68,0.0,55.67,101.16,24.79
2019-08-30 04:29:00+03:00,99.0,11.0,15.0,14.0,61.37,0.0,54.7,101.15,24.88
2019-08-30 04:30:00+03:00,99.0,12.0,16.0,15.0,61.37,0.0,57.59,101.16,24.99
2019-08-30 04:31:00+03:00,99.0,9.0,12.0,12.0,60.87,0.0,60.21,101.16,25.1
2019-08-30 04:32:00+03:00,100.0,12.0,16.0,15.0,60.4,0.0,66.02,101.15,25.2
2019-08-30 04:33:00+03:00,100.0,17.0,23.0,21.0,60.08,0.0,66.36,101.14,25.3
2019-08-30 04:34:00+03:00,100.0,13.0,18.0,18.0,60.82,0.0,68.52,101.14,25.37
2019-08-30 04:35:00+03:00,100.0,12.0,15.0,15.0,59.84,0.0,69.97,101.14,25.43
2019-08-30 04:36:00+03:00,100.0,12.0,16.0,15.0,59.5,0.0,75.92,101.15,25.47
2019-08-30 04:37:00+03:00,100.0,11.0,15.0,15.0,59.8,0.0,74.31,101.15,25.5
2019-08-30 04:38:00+03:00,100.0,12.0,15.0,15.0,59.79,0.0,76.95,101.14,25.46
2019-08-30 04:39:00+03:00,100.0,12.0,16.0,16.0,59.61,0.0,78.11,101.14,25.54
2019-08-30 04:40:00+03:00,100.0,12.0,15.0,15.0,59.55,0.0,75.43,101.14,25.56
2019-08-30 04:41:00+03:00,100.0,10.0,15.0,15.0,59.81,0.0,74.53,101.14,25.57
2019-08-30 04:42:00+03:00,100.0,12.0,16.0,15.0,60.51,0.0,76.66,101.14,25.46
2019-08-30 04:43:00+03:00,100.0,12.0,16.0,16.0,60.55,0.0,76.68,101.14,25.36
2019-08-30 04:44:00+03:00,100.0,12.0,15.0,15.0,60.34,0.0,67.87,101.14,25.36
2019-08-30 04:45:00+03:00,100.0,11.0,14.0,14.0,60.14,0.0,58.64,101.15,25.44
2019-08-30 04:46:00+03:00,100.0,13.0,18.0,16.0,59.88,0.0,59.06,101.15,25.5
2019-08-30 04:47:00+03:00,100.0,11.0,16.0,15.0,59.81,0.0,66.59,101.15,25.51
2019-08-30 04:48:00+03:00,100.0,11.0,16.0,16.0,59.83,0.0,61.55,101.15,25.53
2019-08-30 04:49:00+03:00,100.0,11.0,16.0,15.0,60.19,0.0,59.83,101.15,25.47
2019-08-30 04:50:00+03:00,100.0,12.0,16.0,16.0,60.14,0.0,59.37,101.15,25.41
2019-08-30 04:51:00+03:00,100.0,12.0,17.0,17.0,60.49,0.0,60.5,101.15,25.36
2019-08-30 04:52:00+03:00,100.0,13.0,15.0,15.0,61.1,0.0,68.47,101.16,25.25
2019-08-30 04:53:00+03:00,100.0,13.0,18.0,17.0,61.99,0.0,65.43,101.16,25.16
2019-08-30 04:54:00+03:00,100.0,12.0,15.0,14.0,61.51,0.0,56.19,101.16,25.02
2019-08-30 04:55:00+03:00,100.0,12.0,16.0,15.0,61.21,0.0,55.37,101.16,25.05
2019-08-30 04:56:00+03:00,100.0,13.0,18.0,17.0,61.79,0.0,57.64,101.16,25.03
2019-08-30 04:57:00+03:00,100.0,12.0,18.0,16.0,62.01,0.0,56.62,101.16,25.03
2019-08-30 04:58:00+03:00,100.0,12.0,16.0,15.0,61.77,0.0,55.16,101.16,25.02
2019-08-30 04:59:00+03:00,100.0,12.0,17.0,15.0,61.5,0.0,57.1,101.16,25.06
2019-08-30 05:00:00+03:00,100.0,12.0,17.0,17.0,61.35,0.0,54.92,101.16,25.05
2019-08-30 05:01:00+03:00,100.0,13.0,20.0,19.0,61.32,0.0,53.03,101.16,25.07
2019-08-30 05:02:00+03:00,100.0,12.0,16.0,16.0,61.08,0.0,66.22,101.16,25.1
2019-08-30 05:03:00+03:00,100.0,12.0,19.0,18.0,61.3,0.0,63.83,101.16,25.09
2019-08-30 05:04:00+03:00,100.0,13.0,18.0,18.0,61.32,0.0,67.24,101.16,25.12
2019-08-30 05:05:00+03:00,100.0,12.0,19.0,16.0,61.35,0.0,66.37,101.16,25.09
2019-08-30 05:06:00+03:00,100.0,12.0,16.0,16.0,61.45,0.0,72.77,101.16,25.12
2019-08-30 05:07:00+03:00,100.0,13.0,16.0,16.0,61.93,0.0,68.75,101.16,25.07
2019-08-30 05:08:00+03:00,100.0,14.0,19.0,18.0,61.51,0.0,63.25,101.16,25.06
2019-08-30 05:09:00+03:00,100.0,12.0,16.0,16.0,61.37,0.0,54.95,101.16,25.03
2019-08-30 05:10:00+03:00,100.0,12.0,17.0,16.0,61.3,0.0,63.05,101.15,25.03
2019-08-30 05:11:00+03:00,100.0,14.0,19.0,17.0,62.03,0.0,55.4,101.15,25.02
2019-08-30 05:12:00+03:00,100.0,10.0,14.0,13.0,61.66,0.0,62.39,101.16,25.01
2019-08-30 05:13:00+03:00,100.0,14.0,18.0,17.0,61.44,0.0,61.47,101.16,25.01
2019-08-30 05:14:00+03:00,100.0,13.0,18.0,17.0,61.58,0.0,66.86,101.15,25.01
2019-08-30 05:15:00+03:00,100.0,11.0,16.0,15.0,61.55,0.0,55.11,101.15,24.99
2019-08-30 05:16:00+03:00,100.0,12.0,16.0,16.0,61.77,0.0,61.15,101.15,25.02
2019-08-30 05:17:00+03:00,100.0,14.0,18.0,17.0,61.59,0.0,58.34,101.15,25.03
2019-08-30 05:18:00+03:00,100.0,12.0,17.0,16.0,61.75,0.0,58.59,101.15,25.02
2019-08-30 05:19:00+03:00,100.0,11.0,16.0,16.0,61.4,0.0,60.87,101.15,25.01
2019-08-30 05:20:00+03:00,100.0,11.0,14.0,14.0,61.61,0.0,57.76,101.15,24.98
2019-08-30 05:21:00+03:00,99.0,12.0,17.0,17.0,61.55,0.0,53.41,101.15,24.96
2019-08-30 05:22:00+03:00,99.0,12.0,19.0,19.0,61.75,0.0,53.93,101.15,24.96
2019-08-30 05:23:00+03:00,99.0,14.0,19.0,19.0,62.02,0.0,58.67,101.15,24.98
2019-08-30 05:24:00+03:00,99.0,13.0,17.0,16.0,61.9,0.0,58.6,101.15,24.95
2019-08-30 05:25:00+03:00,99.0,13.0,16.0,16.0,61.7,0.0,64.76,101.16,24.94
2019-08-30 05:26:00+03:00,99.0,12.0,16.0,16.0,62.08,0.0,53.94,101.16,24.92
2019-08-30 05:27:00+03:00,99.0,12.0,16.0,16.0,62.05,0.0,54.43,101.16,24.9
2019-08-30 05:28:00+03:00,99.0,13.0,18.0,17.0,61.88,0.0,59.92,101.16,24.92
2019-08-30 05:29:00+03:00,98.0,12.0,19.0,18.0,61.88,0.0,56.89,101.16,24.92
2019-08-30 05:30:00+03:00,98.0,13.0,17.0,17.0,62.0,0.0,55.88,101.16,24.94
2019-08-30 05:31:00+03:00,98.0,14.0,19.0,19.0,62.35,0.0,53.71,101.16,24.89
2019-08-30 05:32:00+03:00,98.0,11.0,16.0,16.0,62.32,0.0,55.33,101.15,24.94
2019-08-30 05:33:00+03:00,98.0,12.0,17.0,17.0,62.02,0.0,55.05,101.16,24.9
2019-08-30 05:34:00+03:00,98.0,13.0,20.0,19.0,62.2,0.0,58.96,101.16,24.95
2019-08-30 05:35:00+03:00,98.0,13.0,18.0,17.0,62.51,0.0,58.41,101.16,24.92
2019-08-30 05:36:00+03:00,98.0,13.0,19.0,18.0,62.05,0.0,56.42,101.16,24.89
2019-08-30 05:37:00+03:00,98.0,11.0,16.0,16.0,62.16,0.0,61.91,101.16,24.89
2019-08-30 05:38:00+03:00,98.0,14.0,19.0,18.0,62.29,0.0,56.66,101.16,24.92
2019-08-30 05:39:00+03:00,99.0,12.0,17.0,17.0,61.83,0.0,53.69,101.16,24.96
2019-08-30 05:40:00+03:00,99.0,13.0,17.0,16.0,61.76,0.0,54.18,101.16,25.09
2019-08-30 05:41:00+03:00,100.0,13.0,16.0,16.0,61.08,0.0,60.92,101.16,25.2
2019-08-30 05:42:00+03:00,100.0,15.0,20.0,19.0,60.95,0.0,57.39,101.16,25.29
2019-08-30 05:43:00+03:00,100.0,15.0,21.0,21.0,60.54,0.0,55.85,101.15,25.33
2019-08-30 05:44:00+03:00,100.0,15.0,19.0,19.0,60.37,0.0,53.0,101.15,25.38
2019-08-30 05:45:00+03:00,100.0,13.0,20.0,19.0,60.5,0.0,57.11,101.15,25.46
2019-08-30 05:46:00+03:00,100.0,14.0,20.0,19.0,60.19,0.0,58.96,101.16,25.53
2019-08-30 05:47:00+03:00,100.0,14.0,18.0,18.0,60.0,0.0,53.79,101.16,25.53
2019-08-30 05:48:00+03:00,100.0,13.0,21.0,19.0,59.77,0.0,55.94,101.16,25.57
2019-08-30 05:49:00+03:00,100.0,13.0,18.0,17.0,59.71,0.0,54.29,101.15,25.6
2019-08-30 05:50:00+03:00,100.0,12.0,19.0,19.0,59.88,0.0,57.75,101.16,25.61
2019-08-30 05:51:00+03:00,100.0,13.0,18.0,17.0,59.81,0.0,54.0,101.16,25.63
2019-08-30 05:52:00+03:00,100.0,15.0,21.0,20.0,59.74,0.0,54.43,101.16,25.67
2019-08-30 05:53:00+03:00,100.0,12.0,18.0,18.0,60.16,0.0,57.12,101.16,25.67
2019-08-30 05:54:00+03:00,100.0,13.0,19.0,18.0,59.97,0.0,53.3,101.16,25.64
2019-08-30 05:55:00+03:00,100.0,14.0,19.0,18.0,59.77,0.51,54.42,101.15,25.68
2019-08-30 05:56:00+03:00,100.0,12.0,19.0,19.0,59.93,0.51,55.25,101.15,25.64
2019-08-30 05:57:00+03:00,100.0,14.0,22.0,21.0,60.07,0.51,56.46,101.15,25.63
2019-08-30 05:58:00+03:00,100.0,14.0,20.0,19.0,60.49,0.51,55.61,101.16,25.65
2019-08-30 05:59:00+03:00,100.0,14.0,19.0,18.0,60.12,1.02,57.43,101.15,25.63
2019-08-30 06:00:00+03:00,100.0,0.0,0.0,0.0,60.25,1.02,48.78,101.15,25.54
2019-08-30 06:01:00+03:00,98.0,14.0,19.0,19.0,60.76,1.02,58.92,101.16,25.36
2019-08-30 06:02:00+03:00,98.0,14.0,18.0,18.0,60.85,1.02,56.91,101.15,25.36
2019-08-30 06:03:00+03:00,98.0,15.0,20.0,19.0,61.17,1.02,54.04,101.16,25.34
2019-08-30 06:04:00+03:00,98.0,12.0,16.0,16.0,60.66,1.02,58.36,101.16,25.34
2019-08-30 06:05:00+03:00,98.0,15.0,19.0,19.0,60.78,1.02,56.31,101.17,25.32
2019-08-30 06:06:00+03:00,99.0,14.0,20.0,18.0,61.01,0.51,58.34,101.17,25.32
2019-08-30 06:07:00+03:00,100.0,15.0,21.0,20.0,61.39,1.02,55.62,101.17,25.32
2019-08-30 06:08:00+03:00,100.0,13.0,19.0,19.0,61.07,1.02,55.17,101.17,25.36
2019-08-30 06:09:00+03:00,100.0,13.0,19.0,17.0,61.01,1.02,55.99,101.17,25.38
2019-08-30 06:10:00+03:00,100.0,15.0,21.0,19.0,60.45,1.02,56.94,101.16,25.4
2019-08-30 06:11:00+03:00,100.0,14.0,18.0,18.0,61.05,1.02,54.64,101.16,25.43
2019-08-30 06:12:00+03:00,100.0,13.0,19.0,19.0,60.86,1.02,73.36,101.16,25.38
2019-08-30 06:13:00+03:00,100.0,15.0,19.0,19.0,60.8,0.45,59.04,101.16,25.4
2019-08-30 06:14:00+03:00,100.0,13.0,20.0,20.0,61.28,0.45,55.21,101.16,25.34
2019-08-30 06:15:00+03:00,100.0,14.0,20.0,19.0,61.03,0.45,56.04,101.17,25.32
2019-08-30 06:16:00+03:00,100.0,14.0,19.0,19.0,61.25,0.45,57.05,101.16,25.27
2019-08-30 06:17:00+03:00,100.0,15.0,21.0,19.0,61.44,1.02,55.31,101.17,25.25
2019-08-30 06:18:00+03:00,100.0,14.0,20.0,20.0,61.83,1.02,56.12,101.17,25.16
2019-08-30 06:19:00+03:00,100.0,12.0,17.0,17.0,61.46,1.02,55.23,101.17,25.13
2019-08-30 06:20:00+03:00,100.0,14.0,19.0,19.0,61.44,0.45,56.25,101.17,25.13
2019-08-30 06:21:00+03:00,100.0,14.0,21.0,20.0,62.62,1.02,55.44,101.17,25.15
2019-08-30 06:22:00+03:00,100.0,14.0,18.0,18.0,62.01,1.02,61.48,101.17,25.07
2019-08-30 06:23:00+03:00,100.0,14.0,19.0,18.0,61.84,1.02,57.41,101.17,25.07
2019-08-30 06:24:00+03:00,100.0,13.0,20.0,19.0,62.25,1.02,54.65,101.17,25.03
2019-08-30 06:25:00+03:00,100.0,13.0,19.0,18.0,62.36,0.45,52.48,101.18,24.98
2019-08-30 06:26:00+03:00,100.0,13.0,19.0,18.0,62.21,0.45,59.24,101.18,24.95
2019-08-30 06:27:00+03:00,100.0,14.0,19.0,19.0,61.96,0.45,57.01,101.17,24.95
2019-08-30 06:28:00+03:00,99.0,14.0,21.0,19.0,62.05,1.53,55.34,101.17,25.01
2019-08-30 06:29:00+03:00,99.0,14.0,20.0,20.0,62.18,1.53,56.61,101.17,25.03
2019-08-30 06:30:00+03:00,99.0,14.0,21.0,21.0,61.99,1.53,57.94,101.17,25.02
2019-08-30 06:31:00+03:00,99.0,14.0,19.0,19.0,62.27,1.53,57.99,101.17,25.02
2019-08-30 06:32:00+03:00,99.0,13.0,19.0,19.0,62.16,0.45,57.18,101.17,25.06
2019-08-30 06:33:00+03:00,99.0,15.0,20.0,20.0,62.3,0.96,54.3,101.17,25.02
2019-08-30 06:34:00+03:00,99.0,12.0,18.0,18.0,61.79,0.96,56.55,101.16,24.98
2019-08-30 06:35:00+03:00,99.0,13.0,19.0,18.0,61.82,0.96,56.68,101.17,25.02
2019-08-30 06:36:00+03:00,98.0,15.0,20.0,19.0,62.05,0.96,54.74,101.16,25.03
2019-08-30 06:37:00+03:00,98.0,14.0,18.0,18.0,61.72,0.96,54.71,101.16,25.02
2019-08-30 06:38:00+03:00,98.0,15.0,23.0,22.0,61.65,0.96,54.51,101.16,25.02
2019-08-30 06:39:00+03:00,98.0,14.0,18.0,17.0,61.72,0.96,57.41,101.16,25.06
2019-08-30 06:40:00+03:00,98.0,13.0,18.0,17.0,61.7,0.96,56.44,101.16,25.01
2019-08-30 06:41:00+03:00,98.0,15.0,24.0,22.0,62.07,0.45,53.7,101.15,25.03
2019-08-30 06:42:00+03:00,98.0,15.0,21.0,21.0,62.53,0.96,55.24,101.15,25.02
2019-08-30 06:43:00+03:00,98.0,15.0,20.0,20.0,62.26,0.96,62.46,101.16,25.06
2019-08-30 06:44:00+03:00,98.0,14.0,20.0,20.0,62.11,0.96,56.74,101.15,25.03
2019-08-30 06:45:00+03:00,98.0,14.0,20.0,18.0,61.88,0.45,70.08,101.16,25.09
2019-08-30 06:46:00+03:00,99.0,14.0,21.0,19.0,61.48,0.96,59.09,101.16,25.13
2019-08-30 06:47:00+03:00,99.0,14.0,20.0,19.0,61.24,0.45,64.49,101.16,25.22
2019-08-30 06:48:00+03:00,99.0,13.0,17.0,17.0,61.01,0.45,53.01,101.16,25.27
2019-08-30 06:49:00+03:00,100.0,13.0,20.0,20.0,60.87,0.45,65.78,101.15,25.33
2019-08-30 06:50:00+03:00,100.0,15.0,20.0,19.0,61.7,0.45,58.23,101.16,25.25
2019-08-30 06:51:00+03:00,100.0,14.0,24.0,20.0,61.52,0.96,53.58,101.15,25.26
2019-08-30 06:52:00+03:00,100.0,15.0,21.0,21.0,61.21,0.96,53.39,101.16,25.3
2019-08-30 06:53:00+03:00,100.0,15.0,20.0,20.0,61.45,0.96,54.53,101.16,25.36
2019-08-30 06:54:00+03:00,100.0,15.0,22.0,20.0,61.56,0.96,55.23,101.16,25.26
2019-08-30 06:55:00+03:00,100.0,14.0,21.0,20.0,61.25,0.96,61.21,101.16,25.29
2019-08-30 06:56:00+03:00,100.0,14.0,23.0,23.0,61.7,0.45,58.73,101.15,25.34
2019-08-30 06:57:00+03:00,100.0,15.0,20.0,20.0,61.43,0.45,63.26,101.16,25.38
2019-08-30 06:58:00+03:00,100.0,15.0,19.0,19.0,61.09,0.45,54.18,101.16,25.44
2019-08-30 06:59:00+03:00,100.0,14.0,21.0,20.0,61.92,0.45,58.19,101.17,25.32
2019-08-30 07:00:00+03:00,100.0,15.0,24.0,22.0,62.3,0.96,57.93,101.18,25.23
2019-08-30 07:01:00+03:00,100.0,16.0,21.0,21.0,61.95,0.96,56.13,101.18,25.2
2019-08-30 07:02:00+03:00,100.0,15.0,24.0,24.0,62.05,0.96,56.18,101.17,25.22
2019-08-30 07:03:00+03:00,100.0,15.0,22.0,21.0,61.88,0.96,55.37,101.18,25.2
2019-08-30 07:04:00+03:00,100.0,15.0,24.0,21.0,61.41,1.47,54.83,101.17,25.2
2019-08-30 07:05:00+03:00,100.0,16.0,21.0,21.0,61.48,1.47,57.09,101.18,25.2
2019-08-30 07:06:00+03:00,100.0,14.0,20.0,20.0,61.5,1.47,53.09,101.17,25.22
2019-08-30 07:07:00+03:00,100.0,14.0,20.0,19.0,61.51,1.47,56.44,101.17,25.17
2019-08-30 07:08:00+03:00,100.0,14.0,20.0,19.0,61.35,0.9,55.7,101.17,25.16
2019-08-30 07:09:00+03:00,100.0,15.0,24.0,23.0,61.48,1.41,54.65,101.17,25.2
2019-08-30 07:10:00+03:00,100.0,15.0,23.0,22.0,62.06,0.84,55.44,101.17,25.15
2019-08-30 07:11:00+03:00,100.0,16.0,23.0,22.0,61.77,1.35,54.68,101.18,25.15
2019-08-30 07:12:00+03:00,100.0,13.0,21.0,20.0,61.63,1.86,61.24,101.17,25.12
2019-08-30 07:13:00+03:00,100.0,14.0,20.0,20.0,61.79,1.29,61.61,101.18,25.1
2019-08-30 07:14:00+03:00,100.0,15.0,23.0,22.0,62.36,1.8,60.94,101.18,25.02
2019-08-30 07:15:00+03:00,100.0,15.0,22.0,19.0,62.34,1.68,56.52,101.18,24.99
2019-08-30 07:16:00+03:00,99.0,14.0,22.0,20.0,62.19,0.03,58.72,101.18,25.01
2019-08-30 07:17:00+03:00,99.0,15.0,19.0,19.0,62.19,0.54,54.61,101.18,25.02
2019-08-30 07:18:00+03:00,99.0,15.0,23.0,23.0,62.11,0.03,58.38,101.19,25.06
2019-08-30 07:19:00+03:00,99.0,15.0,22.0,21.0,62.5,0.0,54.84,101.18,25.06
2019-08-30 07:20:00+03:00,99.0,15.0,23.0,21.0,62.31,0.48,54.49,101.18,25.06
2019-08-30 07:21:00+03:00,99.0,14.0,21.0,19.0,62.2,0.0,61.9,101.18,25.07
2019-08-30 07:22:00+03:00,99.0,15.0,24.0,22.0,62.1,0.0,58.49,101.18,25.09
2019-08-30 07:23:00+03:00,99.0,14.0,23.0,21.0,62.08,0.0,56.94,101.18,25.07
2019-08-30 07:24:00+03:00,98.0,14.0,21.0,20.0,62.5,0.0,60.25,101.18,25.06
2019-08-30 07:25:00+03:00,98.0,15.0,19.0,19.0,62.59,0.0,59.19,101.18,25.05
2019-08-30 07:26:00+03:00,98.0,14.0,18.0,18.0,62.13,0.0,57.18,101.18,25.06
2019-08-30 07:27:00+03:00,98.0,16.0,21.0,21.0,62.02,0.0,57.33,101.18,25.06
2019-08-30 07:28:00+03:00,98.0,15.0,23.0,23.0,62.09,0.0,72.26,101.18,25.07
2019-08-30 07:29:00+03:00,98.0,15.0,24.0,21.0,62.31,0.0,59.97,101.19,25.09
2019-08-30 07:30:00+03:00,98.0,15.0,21.0,21.0,62.41,0.0,62.51,101.19,25.07
2019-08-30 07:31:00+03:00,98.0,15.0,24.0,22.0,62.66,0.0,56.95,101.19,24.99
2019-08-30 07:32:00+03:00,98.0,16.0,24.0,24.0,63.18,0.0,61.51,101.19,24.89
2019-08-30 07:33:00+03:00,98.0,14.0,23.0,22.0,62.92,0.0,55.22,101.2,24.9
2019-08-30 07:34:00+03:00,99.0,16.0,21.0,21.0,62.52,0.0,58.24,101.2,24.98
2019-08-30 07:35:00+03:00,99.0,15.0,20.0,19.0,63.04,0.0,59.16,101.2,25.13
2019-08-30 07:36:00+03:00,99.0,20.0,30.0,28.0,62.29,0.0,59.73,101.2,25.2
2019-08-30 07:37:00+03:00,100.0,19.0,26.0,24.0,62.31,0.0,65.13,101.2,25.23
2019-08-30 07:38:00+03:00,100.0,20.0,27.0,26.0,61.61,0.0,58.4,101.19,25.34
2019-08-30 07:39:00+03:00,100.0,16.0,27.0,22.0,62.37,0.0,56.58,101.2,25.36
2019-08-30 07:40:00+03:00,100.0,15.0,22.0,21.0,61.88,0.42,61.48,101.19,25.4
2019-08-30 07:41:00+03:00,100.0,16.0,23.0,22.0,61.27,0.36,54.89,101.19,25.47
2019-08-30 07:42:00+03:00,100.0,15.0,23.0,22.0,61.02,0.0,61.71,101.19,25.48
2019-08-30 07:43:00+03:00,100.0,17.0,24.0,23.0,61.34,0.0,63.07,101.19,25.46
2019-08-30 07:44:00+03:00,100.0,15.0,22.0,21.0,61.28,0.0,54.92,101.19,25.47
2019-08-30 07:45:00+03:00,100.0,14.0,19.0,19.0,61.45,0.09,61.81,101.19,25.48
2019-08-30 07:46:00+03:00,100.0,15.0,23.0,22.0,61.64,0.03,60.8,101.19,25.41
2019-08-30 07:47:00+03:00,100.0,15.0,22.0,22.0,61.32,0.54,57.91,101.19,25.43
2019-08-30 07:48:00+03:00,100.0,16.0,23.0,21.0,61.18,0.54,66.02,101.19,25.46
2019-08-30 07:49:00+03:00,100.0,17.0,25.0,23.0,61.24,0.0,53.8,101.2,25.5
2019-08-30 07:50:00+03:00,100.0,15.0,20.0,19.0,61.32,0.54,61.17,101.2,25.47
2019-08-30 07:51:00+03:00,100.0,15.0,21.0,20.0,61.59,0.0,58.67,101.2,25.41
2019-08-30 07:52:00+03:00,100.0,14.0,23.0,22.0,61.35,0.0,59.29,101.2,25.4
2019-08-30 07:53:00+03:00,100.0,14.0,21.0,20.0,61.42,0.0,60.01,101.2,25.34
2019-08-30 07:54:00+03:00,100.0,14.0,23.0,21.0,61.61,0.0,53.62,101.2,25.34
2019-08-30 07:55:00+03:00,100.0,16.0,24.0,23.0,61.73,0.0,55.63,101.21,25.34
2019-08-30 07:56:00+03:00,100.0,15.0,24.0,23.0,61.63,0.0,59.81,101.21,25.32
2019-08-30 07:57:00+03:00,100.0,16.0,22.0,22.0,62.15,0.0,59.07,101.21,25.32
2019-08-30 07:58:00+03:00,100.0,15.0,24.0,22.0,62.19,0.0,53.82,101.21,25.3
2019-08-30 07:59:00+03:00,100.0,17.0,25.0,22.0,62.5,0.0,54.69,101.21,25.19
2019-08-30 08:00:00+03:00,100.0,17.0,25.0,23.0,62.42,0.0,57.09,101.22,25.16
2019-08-30 08:01:00+03:00,100.0,17.0,28.0,27.0,62.57,0.0,61.45,101.22,25.15
2019-08-30 08:02:00+03:00,99.0,15.0,25.0,22.0,62.49,0.0,56.12,101.21,25.17
2019-08-30 08:03:00+03:00,99.0,17.0,26.0,24.0,62.33,0.0,61.31,101.22,25.16
2019-08-30 08:04:00+03:00,99.0,16.0,20.0,20.0,62.38,0.0,57.14,101.21,25.16
2019-08-30 08:05:00+03:00,99.0,17.0,22.0,22.0,62.42,0.0,55.05,101.21,25.2
2019-08-30 08:06:00+03:00,99.0,16.0,26.0,23.0,62.37,0.0,53.51,101.21,25.19
2019-08-30 08:07:00+03:00,99.0,16.0,23.0,22.0,62.65,0.0,55.05,101.22,25.19
2019-08-30 08:08:00+03:00,99.0,17.0,26.0,24.0,63.13,0.0,55.0,101.22,25.1
2019-08-30 08:09:00+03:00,99.0,15.0,22.0,21.0,62.47,0.0,54.66,101.22,25.12
2019-08-30 08:10:00+03:00,98.0,16.0,26.0,23.0,62.42,0.0,56.56,101.22,25.12
2019-08-30 08:11:00+03:00,98.0,17.0,23.0,23.0,62.41,0.0,58.72,101.22,25.15
2019-08-30 08:12:00+03:00,98.0,16.0,26.0,24.0,63.27,0.0,55.3,101.22,25.07
2019-08-30 08:13:00+03:00,98.0,16.0,26.0,26.0,63.07,0.0,63.68,101.22,25.13
2019-08-30 08:14:00+03:00,98.0,16.0,23.0,22.0,62.85,0.0,56.86,101.22,25.13
2019-08-30 08:15:00+03:00,98.0,17.0,27.0,26.0,62.87,0.0,54.25,101.22,25.15
2019-08-30 08:16:00+03:00,98.0,16.0,23.0,22.0,62.27,0.0,58.81,101.22,25.19
2019-08-30 08:17:00+03:00,98.0,16.0,23.0,22.0,62.25,0.0,59.66,101.22,25.19
2019-08-30 08:18:00+03:00,98.0,17.0,27.0,25.0,62.83,0.0,53.9,101.22,25.17
2019-08-30 08:19:00+03:00,98.0,17.0,27.0,26.0,62.24,0.0,65.98,101.22,25.2
2019-08-30 08:20:00+03:00,99.0,16.0,27.0,24.0,61.92,0.0,57.71,101.22,25.26
2019-08-30 08:21:00+03:00,99.0,23.0,30.0,30.0,61.89,0.0,57.06,101.22,25.36
2019-08-30 08:22:00+03:00,99.0,32.0,40.0,40.0,61.38,0.0,55.36,101.22,25.44
2019-08-30 08:23:00+03:00,100.0,21.0,30.0,27.0,61.62,0.0,54.31,101.22,25.51
2019-08-30 08:24:00+03:00,100.0,19.0,30.0,26.0,61.48,0.0,55.32,101.21,25.56
2019-08-30 08:25:00+03:00,100.0,17.0,26.0,25.0,61.34,0.0,56.04,101.21,25.61
2019-08-30 08:26:00+03:00,100.0,16.0,28.0,22.0,60.88,0.0,58.87,101.21,25.67
2019-08-30 08:27:00+03:00,100.0,17.0,27.0,26.0,60.93,0.0,56.2,101.21,25.74
2019-08-30 08:28:00+03:00,100.0,15.0,23.0,22.0,60.82,0.0,56.1,101.21,25.77
2019-08-30 08:29:00+03:00,100.0,17.0,29.0,25.0,60.52,0.0,55.06,101.21,25.78
2019-08-30 08:30:00+03:00,100.0,17.0,29.0,28.0,60.48,0.0,56.32,101.21,25.83
2019-08-30 08:31:00+03:00,100.0,18.0,28.0,26.0,62.03,0.0,59.16,101.21,25.81
2019-08-30 08:32:00+03:00,100.0,18.0,27.0,27.0,61.59,0.0,59.39,101.22,25.8
2019-08-30 08:33:00+03:00,100.0,16.0,27.0,23.0,61.44,0.0,55.74,101.22,25.81
2019-08-30 08:34:00+03:00,100.0,19.0,30.0,30.0,61.63,0.0,57.21,101.22,25.81
2019-08-30 08:35:00+03:00,100.0,24.0,36.0,34.0,61.98,0.0,67.08,101.22,25.71
2019-08-30 08:36:00+03:00,100.0,19.0,31.0,28.0,61.66,0.0,59.16,101.22,25.7
2019-08-30 08:37:00+03:00,100.0,19.0,28.0,27.0,61.31,0.0,56.64,101.21,25.68
2019-08-30 08:38:00+03:00,100.0,17.0,26.0,25.0,61.61,0.0,58.96,101.22,25.61
2019-08-30 08:39:00+03:00,100.0,18.0,26.0,25.0,62.22,0.0,54.42,101.22,25.57
2019-08-30 08:40:00+03:00,100.0,20.0,34.0,32.0,61.98,0.0,56.77,101.22,25.58
2019-08-30 08:41:00+03:00,100.0,18.0,28.0,27.0,61.63,0.0,56.06,101.22,25.6
2019-08-30 08:42:00+03:00,100.0,18.0,29.0,29.0,62.32,0.0,58.76,101.22,25.58
2019-08-30 08:43:00+03:00,100.0,17.0,29.0,26.0,62.18,0.0,56.81,101.22,25.56
2019-08-30 08:44:00+03:00,100.0,17.0,28.0,25.0,62.28,0.0,57.05,101.23,25.57
2019-08-30 08:45:00+03:00,100.0,46.0,55.0,54.0,62.08,0.0,57.75,101.22,25.54
2019-08-30 08:46:00+03:00,100.0,19.0,29.0,26.0,62.14,0.0,56.3,101.23,25.56
2019-08-30 08:47:00+03:00,100.0,26.0,37.0,34.0,61.73,0.0,56.28,101.22,25.54
2019-08-30 08:48:00+03:00,100.0,37.0,53.0,47.0,62.03,0.0,56.92,101.22,25.58
2019-08-30 08:49:00+03:00,99.0,20.0,36.0,31.0,62.38,0.0,54.09,101.22,25.58
2019-08-30 08:50:00+03:00,99.0,21.0,28.0,27.0,62.36,0.0,56.34,101.22,25.58
2019-08-30 08:51:00+03:00,99.0,19.0,28.0,25.0,62.09,0.0,56.19,101.22,25.57
2019-08-30 08:52:00+03:00,99.0,19.0,31.0,28.0,62.42,0.0,52.84,101.22,25.58
2019-08-30 08:53:00+03:00,99.0,18.0,28.0,26.0,62.57,0.0,53.91,101.22,25.6
2019-08-30 08:55:00+03:00,99.0,19.0,31.0,29.0,62.94,0.0,59.61,101.22,25.56
2019-08-30 08:56:00+03:00,99.0,18.0,28.0,27.0,62.9,0.0,55.4,101.22,25.57
2019-08-30 08:57:00+03:00,98.0,19.0,28.0,28.0,62.91,0.0,56.01,101.22,25.6
2019-08-30 08:58:00+03:00,98.0,21.0,29.0,29.0,62.62,0.0,55.15,101.22,25.61
2019-08-30 08:59:00+03:00,98.0,18.0,29.0,27.0,62.41,0.0,57.14,101.22,25.63
2019-08-30 09:00:00+03:00,98.0,20.0,29.0,29.0,63.34,0.0,58.25,101.23,25.64
2019-08-30 09:01:00+03:00,98.0,22.0,35.0,33.0,62.78,0.0,53.07,101.23,25.57
2019-08-30 09:02:00+03:00,98.0,24.0,37.0,35.0,62.92,0.0,53.6,101.23,25.54
2019-08-30 09:03:00+03:00,98.0,21.0,32.0,31.0,63.21,0.0,58.31,101.23,25.5
2019-08-30 09:04:00+03:00,98.0,18.0,30.0,29.0,62.65,0.0,56.51,101.23,25.51
2019-08-30 09:05:00+03:00,98.0,26.0,40.0,38.0,63.28,0.0,58.67,101.23,25.54
2019-08-30 09:06:00+03:00,98.0,20.0,31.0,29.0,63.21,0.0,54.7,101.23,25.48
2019-08-30 09:07:00+03:00,98.0,17.0,29.0,27.0,63.11,0.0,54.6,101.23,25.56
2019-08-30 09:08:00+03:00,99.0,17.0,28.0,27.0,62.67,0.0,55.21,101.22,25.67
2019-08-30 09:09:00+03:00,99.0,21.0,33.0,30.0,62.89,0.0,55.69,101.22,25.74
2019-08-30 09:10:00+03:00,99.0,19.0,33.0,30.0,62.34,0.0,57.81,101.23,25.85
2019-08-30 09:11:00+03:00,100.0,19.0,34.0,31.0,62.07,0.0,57.26,101.23,25.91
2019-08-30 09:12:00+03:00,100.0,19.0,35.0,33.0,62.3,0.0,57.47,101.23,25.96
2019-08-30 09:13:00+03:00,100.0,20.0,30.0,29.0,62.21,0.0,62.68,101.23,26.01
2019-08-30 09:14:00+03:00,100.0,19.0,29.0,27.0,61.86,0.0,55.49,101.23,26.09
2019-08-30 09:15:00+03:00,100.0,19.0,32.0,30.0,61.06,0.0,55.57,101.24,26.16
2019-08-30 09:16:00+03:00,100.0,18.0,30.0,28.0,61.24,0.0,54.04,101.24,26.16
2019-08-30 09:17:00+03:00,100.0,18.0,32.0,30.0,61.64,0.0,53.88,101.24,26.18
2019-08-30 09:18:00+03:00,100.0,19.0,31.0,31.0,61.34,0.0,58.7,101.24,26.24
2019-08-30 09:19:00+03:00,100.0,20.0,30.0,29.0,61.42,0.0,55.78,101.24,26.25
2019-08-30 09:20:00+03:00,100.0,19.0,29.0,27.0,60.75,0.0,56.69,101.25,26.29
2019-08-30 09:21:00+03:00,100.0,20.0,34.0,33.0,61.03,0.0,59.33,101.25,26.26
2019-08-30 09:22:00+03:00,100.0,21.0,31.0,31.0,61.48,0.0,57.16,101.25,26.24
2019-08-30 09:23:00+03:00,100.0,19.0,31.0,28.0,61.18,0.0,58.67,101.24,26.22
2019-08-30 09:24:00+03:00,100.0,18.0,28.0,27.0,61.56,0.0,53.4,101.24,26.19
2019-08-30 09:25:00+03:00,100.0,19.0,35.0,31.0,62.08,0.0,55.79,101.25,26.13
2019-08-30 09:26:00+03:00,100.0,20.0,33.0,30.0,61.97,0.0,55.36,101.25,26.12
2019-08-30 09:27:00+03:00,100.0,21.0,34.0,30.0,61.88,0.0,59.69,101.24,26.12
2019-08-30 09:28:00+03:00,100.0,20.0,32.0,29.0,61.64,0.0,53.59,101.24,26.08
2019-08-30 09:29:00+03:00,100.0,20.0,35.0,30.0,61.53,0.0,55.56,101.24,26.08
2019-08-30 09:30:00+03:00,100.0,21.0,32.0,31.0,62.14,0.0,54.74,101.24,26.06
2019-08-30 09:31:00+03:00,100.0,20.0,32.0,31.0,62.03,0.0,56.14,101.25,25.99
2019-08-30 09:32:00+03:00,100.0,19.0,30.0,29.0,61.7,0.0,56.47,101.24,26.01
2019-08-30 09:33:00+03:00,100.0,21.0,32.0,30.0,62.65,0.0,57.68,101.25,25.98
2019-08-30 09:34:00+03:00,100.0,20.0,32.0,28.0,62.48,0.0,53.49,101.25,26.01
2019-08-30 09:35:00+03:00,100.0,19.0,31.0,30.0,62.26,0.0,59.59,101.25,25.99
2019-08-30 09:36:00+03:00,100.0,21.0,35.0,32.0,62.05,0.0,57.94,101.24,25.98
2019-08-30 09:37:00+03:00,100.0,18.0,34.0,32.0,62.07,0.0,61.82,101.24,25.94
2019-08-30 09:38:00+03:00,99.0,20.0,37.0,34.0,62.46,0.0,56.21,101.24,25.94
2019-08-30 09:39:00+03:00,99.0,20.0,35.0,33.0,62.64,0.0,70.44,101.25,25.87
2019-08-30 09:40:00+03:00,99.0,21.0,37.0,34.0,62.73,0.0,62.52,101.24,25.88
2019-08-30 09:41:00+03:00,99.0,21.0,35.0,34.0,62.53,0.0,57.11,101.25,25.89
2019-08-30 09:42:00+03:00,99.0,23.0,40.0,38.0,62.89,0.0,62.3,101.25,25.87
2019-08-30 09:43:00+03:00,99.0,22.0,34.0,33.0,62.89,0.0,57.88,101.25,25.88
2019-08-30 09:44:00+03:00,99.0,23.0,40.0,37.0,62.77,0.0,55.49,101.25,25.89
2019-08-30 09:45:00+03:00,99.0,25.0,43.0,39.0,62.97,0.0,60.09,101.25,25.94
2019-08-30 09:46:00+03:00,98.0,24.0,37.0,35.0,62.97,0.0,53.05,101.25,25.96
2019-08-30 09:47:00+03:00,98.0,21.0,37.0,34.0,62.83,0.0,52.74,101.25,25.95
2019-08-30 09:48:00+03:00,98.0,22.0,33.0,33.0,62.36,0.0,56.03,101.25,25.95
2019-08-30 09:49:00+03:00,98.0,21.0,36.0,33.0,62.97,0.0,54.1,101.25,25.95
2019-08-30 09:50:00+03:00,98.0,20.0,34.0,32.0,62.82,0.0,55.07,101.25,25.94
2019-08-30 09:51:00+03:00,98.0,21.0,36.0,33.0,62.85,0.0,61.85,101.26,25.89
2019-08-30 09:52:00+03:00,98.0,21.0,38.0,35.0,62.77,0.0,64.31,101.26,25.91
2019-08-30 09:53:00+03:00,98.0,20.0,34.0,32.0,62.68,0.0,61.49,101.26,25.94
2019-08-30 09:54:00+03:00,98.0,21.0,39.0,36.0,62.8,0.0,56.14,101.26,25.89
2019-08-30 09:56:00+03:00,99.0,21.0,35.0,34.0,61.37,0.0,60.74,101.26,26.18
2019-08-30 09:57:00+03:00,99.0,22.0,35.0,33.0,61.23,0.0,56.94,101.27,26.32
2019-08-30 09:58:00+03:00,100.0,20.0,32.0,31.0,61.0,0.0,56.72,101.27,26.42
2019-08-30 09:59:00+03:00,100.0,20.0,32.0,32.0,60.88,0.0,59.98,101.27,26.47
2019-08-30 10:00:00+03:00,100.0,22.0,37.0,33.0,60.86,0.0,56.05,101.28,26.53
2019-08-30 10:01:00+03:00,100.0,23.0,38.0,36.0,60.62,0.0,60.66,101.28,26.6
2019-08-30 10:02:00+03:00,100.0,23.0,38.0,36.0,60.69,0.0,57.8,101.28,26.62
2019-08-30 10:03:00+03:00,100.0,22.0,36.0,34.0,60.62,0.0,57.03,101.28,26.59
2019-08-30 10:04:00+03:00,100.0,22.0,38.0,36.0,60.51,0.0,60.8,101.28,26.62
2019-08-30 10:05:00+03:00,100.0,22.0,36.0,35.0,60.63,0.0,60.4,101.28,26.63
2019-08-30 10:06:00+03:00,100.0,22.0,35.0,35.0,60.6,0.0,61.3,101.28,26.64
2019-08-30 10:07:00+03:00,100.0,22.0,36.0,34.0,60.7,0.0,58.12,101.28,26.66
2019-08-30 10:08:00+03:00,100.0,22.0,33.0,31.0,60.31,0.0,58.04,101.28,26.67
2019-08-30 10:09:00+03:00,100.0,20.0,34.0,32.0,59.92,0.0,55.47,101.28,26.68
2019-08-30 10:10:00+03:00,100.0,23.0,34.0,33.0,60.92,0.0,57.1,101.28,26.64
2019-08-30 10:11:00+03:00,100.0,21.0,34.0,34.0,61.15,0.0,57.54,101.28,26.6
2019-08-30 10:12:00+03:00,100.0,22.0,36.0,33.0,60.98,0.0,58.67,101.28,26.62
2019-08-30 10:13:00+03:00,100.0,21.0,35.0,32.0,61.07,0.0,57.97,101.28,26.6
2019-08-30 10:14:00+03:00,100.0,23.0,36.0,35.0,61.15,0.0,53.63,101.28,26.52
2019-08-30 10:15:00+03:00,100.0,24.0,39.0,38.0,61.67,0.0,57.05,101.27,26.53
2019-08-30 10:16:00+03:00,100.0,24.0,39.0,37.0,61.61,0.0,52.95,101.27,26.46
2019-08-30 10:17:00+03:00,100.0,23.0,35.0,33.0,61.64,0.0,56.68,101.27,26.4
2019-08-30 10:18:00+03:00,100.0,23.0,40.0,36.0,61.97,0.0,60.54,101.27,26.43
2019-08-30 10:19:00+03:00,100.0,23.0,40.0,38.0,62.04,0.0,55.94,101.28,26.42
2019-08-30 10:20:00+03:00,100.0,21.0,37.0,35.0,62.1,0.0,54.71,101.27,26.42
2019-08-30 10:21:00+03:00,100.0,22.0,37.0,36.0,62.13,0.0,56.69,101.27,26.43
2019-08-30 10:22:00+03:00,100.0,22.0,34.0,33.0,61.99,0.0,54.03,101.28,26.46
2019-08-30 10:23:00+03:00,100.0,21.0,37.0,35.0,61.98,0.0,57.73,101.28,26.45
2019-08-30 10:24:00+03:00,100.0,20.0,32.0,31.0,62.08,0.0,57.48,101.28,26.46
2019-08-30 10:25:00+03:00,100.0,23.0,37.0,34.0,61.47,0.0,54.03,101.28,26.45
2019-08-30 10:26:00+03:00,99.0,21.0,33.0,32.0,61.88,0.0,53.0,101.28,26.43
2019-08-30 10:27:00+03:00,99.0,22.0,38.0,36.0,62.19,0.0,58.6,101.28,26.45
2019-08-30 10:28:00+03:00,99.0,22.0,37.0,34.0,61.93,0.0,57.84,101.28,26.36
2019-08-30 10:29:00+03:00,99.0,20.0,34.0,34.0,61.8,0.0,56.28,101.28,26.39
2019-08-30 10:30:00+03:00,99.0,22.0,36.0,34.0,61.76,0.0,59.4,101.29,26.35
2019-08-30 10:31:00+03:00,99.0,23.0,34.0,33.0,61.73,0.0,60.57,101.29,26.32
2019-08-30 10:32:00+03:00,99.0,23.0,41.0,38.0,61.74,0.0,57.82,101.29,26.32
2019-08-30 10:33:00+03:00,99.0,22.0,45.0,40.0,61.43,0.0,58.32,101.29,26.35
2019-08-30 10:34:00+03:00,98.0,21.0,38.0,35.0,61.43,0.0,54.45,101.29,26.38
2019-08-30 10:35:00+03:00,98.0,23.0,39.0,38.0,61.97,0.0,57.52,101.29,26.32
2019-08-30 10:36:00+03:00,98.0,22.0,37.0,35.0,61.69,0.0,55.02,101.29,26.29
2019-08-30 10:37:00+03:00,98.0,22.0,40.0,37.0,62.36,0.0,54.63,101.29,26.31
2019-08-30 10:38:00+03:00,98.0,20.0,43.0,35.0,62.01,0.0,58.84,101.29,26.28
2019-08-30 10:39:00+03:00,98.0,22.0,34.0,33.0,61.65,0.0,61.68,101.29,26.31
2019-08-30 10:40:00+03:00,98.0,22.0,38.0,36.0,61.99,0.0,61.78,101.3,26.28
2019-08-30 10:41:00+03:00,98.0,24.0,39.0,36.0,62.29,0.0,58.76,101.29,26.22
2019-08-30 10:42:00+03:00,98.0,24.0,43.0,39.0,62.26,0.0,56.66,101.3,26.28
2019-08-30 10:43:00+03:00,98.0,23.0,42.0,37.0,62.21,0.0,56.21,101.3,26.29
2019-08-30 10:44:00+03:00,99.0,23.0,45.0,39.0,61.84,0.0,54.09,101.3,26.35
2019-08-30 10:45:00+03:00,99.0,25.0,38.0,38.0,61.62,0.0,57.92,101.31,26.49
2019-08-30 10:46:00+03:00,99.0,24.0,38.0,36.0,61.46,0.0,59.34,101.31,26.62
2019-08-30 10:47:00+03:00,100.0,22.0,37.0,37.0,61.14,0.0,55.67,101.31,26.67
2019-08-30 10:48:00+03:00,100.0,24.0,37.0,36.0,61.26,0.0,54.56,101.32,26.77
2019-08-30 10:49:00+03:00,100.0,22.0,41.0,39.0,61.28,0.0,54.19,101.32,26.84
2019-08-30 10:50:00+03:00,100.0,23.0,38.0,36.0,60.77,0.0,61.28,101.32,26.86
2019-08-30 10:51:00+03:00,100.0,24.0,38.0,38.0,60.86,0.0,58.5,101.32,26.9
2019-08-30 10:52:00+03:00,100.0,24.0,38.0,36.0,60.65,0.0,58.99,101.32,26.89
2019-08-30 10:53:00+03:00,100.0,22.0,39.0,36.0,60.34,0.0,54.54,101.32,26.93
2019-08-30 10:54:00+03:00,100.0,24.0,41.0,40.0,60.29,0.0,56.85,101.33,26.93
2019-08-30 10:55:00+03:00,100.0,25.0,40.0,39.0,60.14,0.0,59.41,101.32,26.93
2019-08-30 10:56:00+03:00,100.0,24.0,38.0,38.0,59.86,0.0,56.94,101.32,26.95
2019-08-30 10:57:00+03:00,100.0,24.0,39.0,38.0,59.99,0.0,55.57,101.33,26.98
2019-08-30 10:58:00+03:00,100.0,23.0,39.0,38.0,60.14,0.0,57.05,101.33,26.94
2019-08-30 10:59:00+03:00,100.0,22.0,41.0,37.0,60.07,0.0,57.65,101.33,26.86
2019-08-30 11:00:00+03:00,100.0,22.0,39.0,38.0,59.92,0.0,59.37,101.33,26.89
2019-08-30 11:01:00+03:00,100.0,23.0,39.0,36.0,60.49,0.0,57.65,101.33,26.86
2019-08-30 11:02:00+03:00,100.0,22.0,40.0,38.0,60.79,0.0,54.9,101.33,26.82
2019-08-30 11:03:00+03:00,100.0,22.0,38.0,36.0,60.82,0.0,60.65,101.33,26.82
2019-08-30 11:04:00+03:00,100.0,22.0,39.0,37.0,61.41,0.0,59.27,101.33,26.73
2019-08-30 11:05:00+03:00,100.0,23.0,39.0,37.0,61.61,0.0,56.72,101.33,26.74
2019-08-30 11:06:00+03:00,100.0,25.0,39.0,38.0,61.18,0.0,56.73,101.33,26.76
2019-08-30 11:07:00+03:00,100.0,21.0,35.0,35.0,61.25,0.0,61.93,101.32,26.63
2019-08-30 11:08:00+03:00,100.0,22.0,37.0,37.0,61.03,0.0,59.36,101.32,26.64
2019-08-30 11:09:00+03:00,100.0,23.0,37.0,35.0,60.91,0.0,61.81,101.32,26.64
2019-08-30 11:10:00+03:00,100.0,22.0,34.0,34.0,60.83,0.0,58.23,101.32,26.63
2019-08-30 11:11:00+03:00,100.0,23.0,39.0,38.0,61.32,0.0,58.92,101.32,26.63
2019-08-30 11:12:00+03:00,100.0,21.0,35.0,34.0,60.96,0.0,61.18,101.33,26.66
2019-08-30 11:13:00+03:00,100.0,23.0,36.0,36.0,60.93,0.0,57.63,101.32,26.67
2019-08-30 11:14:00+03:00,100.0,23.0,39.0,37.0,61.05,0.0,59.2,101.32,26.68
2019-08-30 11:15:00+03:00,99.0,22.0,40.0,38.0,60.89,0.0,56.69,101.32,26.67
2019-08-30 11:16:00+03:00,99.0,20.0,34.0,33.0,61.37,0.0,54.58,101.32,26.66
2019-08-30 11:17:00+03:00,99.0,23.0,37.0,36.0,61.41,0.0,57.0,101.32,26.66
2019-08-30 11:18:00+03:00,99.0,21.0,35.0,32.0,61.7,0.0,55.57,101.32,26.7
2019-08-30 11:19:00+03:00,99.0,23.0,37.0,36.0,61.8,0.0,55.97,101.32,26.68
2019-08-30 11:20:00+03:00,99.0,22.0,37.0,36.0,61.14,0.0,58.09,101.32,26.71
2019-08-30 11:21:00+03:00,99.0,22.0,35.0,34.0,61.06,0.0,54.24,101.33,26.71
2019-08-30 11:22:00+03:00,99.0,22.0,36.0,35.0,60.89,0.0,58.9,101.32,26.71
2019-08-30 11:23:00+03:00,98.0,21.0,32.0,32.0,60.85,0.0,55.26,101.33,26.67
2019-08-30 11:24:00+03:00,98.0,21.0,35.0,34.0,60.97,0.0,60.31,101.33,26.7
2019-08-30 11:25:00+03:00,98.0,22.0,36.0,35.0,60.64,0.0,64.12,101.33,26.7
2019-08-30 11:26:00+03:00,98.0,21.0,39.0,35.0,60.58,0.0,57.8,101.33,26.68
2019-08-30 11:27:00+03:00,98.0,22.0,36.0,35.0,61.06,0.0,61.21,101.33,26.73
2019-08-30 11:28:00+03:00,98.0,21.0,34.0,34.0,61.05,0.0,68.5,101.33,26.73
2019-08-30 11:29:00+03:00,98.0,22.0,35.0,34.0,61.05,0.0,56.61,101.33,26.76
2019-08-30 11:30:00+03:00,98.0,22.0,40.0,39.0,61.34,0.0,58.47,101.33,26.71
2019-08-30 11:31:00+03:00,98.0,22.0,34.0,33.0,60.92,0.0,57.15,101.33,26.71
2019-08-30 11:32:00+03:00,98.0,22.0,35.0,34.0,60.69,0.0,57.63,101.34,26.73
2019-08-30 11:33:00+03:00,98.0,22.0,39.0,38.0,61.0,0.0,63.37,101.34,26.8
2019-08-30 11:34:00+03:00,99.0,22.0,39.0,37.0,60.83,0.0,55.02,101.35,26.87
2019-08-30 11:35:00+03:00,99.0,24.0,40.0,38.0,60.24,0.0,55.01,101.34,26.9
2019-08-30 11:36:00+03:00,99.0,22.0,40.0,36.0,60.39,0.0,59.41,101.34,26.86
2019-08-30 11:37:00+03:00,100.0,25.0,39.0,37.0,60.34,0.0,60.5,101.34,26.89
2019-08-30 11:38:00+03:00,100.0,21.0,38.0,38.0,60.61,0.0,58.08,101.34,26.89
2019-08-30 11:39:00+03:00,100.0,20.0,37.0,35.0,60.34,0.0,56.47,101.34,27.01
2019-08-30 11:40:00+03:00,100.0,23.0,36.0,35.0,60.0,0.0,55.67,101.34,27.11
2019-08-30 11:41:00+03:00,100.0,25.0,39.0,37.0,59.69,0.0,59.88,101.33,27.14
2019-08-30 11:42:00+03:00,100.0,23.0,42.0,38.0,59.49,0.0,57.09,101.33,27.14
2019-08-30 11:43:00+03:00,100.0,21.0,38.0,37.0,59.52,0.0,57.91,101.34,27.21
2019-08-30 11:44:00+03:00,100.0,23.0,38.0,37.0,59.76,0.0,58.46,101.33,27.14
2019-08-30 11:45:00+03:00,100.0,21.0,36.0,36.0,59.67,0.0,54.06,101.34,27.22
2019-08-30 11:46:00+03:00,100.0,21.0,36.0,36.0,59.55,0.0,59.37,101.34,27.29
2019-08-30 11:47:00+03:00,100.0,23.0,44.0,38.0,59.51,0.0,64.99,101.34,27.31
2019-08-30 11:48:00+03:00,100.0,22.0,39.0,39.0,59.98,0.0,57.61,101.34,27.34
2019-08-30 11:49:00+03:00,100.0,22.0,34.0,33.0,60.25,0.0,55.51,101.34,27.14
2019-08-30 11:50:00+03:00,100.0,23.0,40.0,37.0,60.43,0.0,54.05,101.35,27.07
2019-08-30 11:51:00+03:00,100.0,21.0,37.0,35.0,60.83,0.0,56.61,101.35,27.11
2019-08-30 11:52:00+03:00,100.0,22.0,40.0,37.0,60.86,0.0,56.6,101.35,27.08
2019-08-30 11:53:00+03:00,100.0,21.0,39.0,35.0,60.65,0.0,61.54,101.35,27.04
2019-08-30 11:54:00+03:00,100.0,23.0,43.0,41.0,60.83,0.0,59.36,101.36,26.98
2019-08-30 11:55:00+03:00,100.0,23.0,38.0,38.0,60.39,0.0,57.43,101.35,26.98
2019-08-30 11:56:00+03:00,100.0,21.0,39.0,37.0,60.39,0.0,63.24,101.36,27.05
2019-08-30 11:57:00+03:00,100.0,22.0,37.0,36.0,60.81,0.0,58.82,101.36,27.04
2019-08-30 11:58:00+03:00,100.0,22.0,35.0,34.0,60.6,0.0,56.65,101.36,27.0
2019-08-30 11:59:00+03:00,100.0,23.0,36.0,35.0,60.62,0.0,55.84,101.36,26.97
2019-08-30 12:00:00+03:00,100.0,20.0,37.0,34.0,60.61,0.0,58.7,101.36,26.98
2019-08-30 12:01:00+03:00,100.0,23.0,40.0,37.0,60.51,0.0,53.8,101.35,26.97
2019-08-30 12:02:00+03:00,100.0,23.0,39.0,36.0,60.5,0.0,57.63,101.35,26.89
2019-08-30 12:03:00+03:00,100.0,23.0,36.0,36.0,60.5,0.0,59.44,101.35,26.89
2019-08-30 12:04:00+03:00,99.0,21.0,33.0,33.0,60.69,0.0,53.54,101.35,26.89
2019-08-30 12:05:00+03:00,99.0,22.0,38.0,34.0,60.76,0.0,57.2,101.35,26.89
2019-08-30 12:06:00+03:00,99.0,22.0,37.0,33.0,60.72,0.0,64.52,101.35,26.89
2019-08-30 12:07:00+03:00,99.0,22.0,38.0,36.0,60.77,0.0,56.84,101.36,26.86
2019-08-30 12:08:00+03:00,99.0,21.0,35.0,33.0,60.43,0.0,56.01,101.35,26.87
2019-08-30 12:09:00+03:00,99.0,22.0,35.0,35.0,60.6,0.0,62.44,101.35,26.76
2019-08-30 12:10:00+03:00,99.0,20.0,36.0,32.0,60.42,0.0,54.99,101.34,26.82
2019-08-30 12:11:00+03:00,99.0,21.0,35.0,34.0,60.6,0.0,57.19,101.35,26.83
2019-08-30 12:12:00+03:00,98.0,21.0,34.0,33.0,60.73,0.0,58.93,101.34,26.82
2019-08-30 12:13:00+03:00,98.0,21.0,35.0,35.0,60.86,0.0,65.84,101.35,26.77
2019-08-30 12:14:00+03:00,98.0,21.0,36.0,34.0,60.94,0.0,58.37,101.35,26.76
2019-08-30 12:15:00+03:00,98.0,21.0,37.0,35.0,61.09,0.0,56.37,101.35,26.73
2019-08-30 12:16:00+03:00,98.0,20.0,35.0,33.0,61.08,0.0,55.19,101.35,26.76
2019-08-30 12:17:00+03:00,98.0,20.0,34.0,32.0,60.94,0.0,55.09,101.35,26.8
2019-08-30 12:18:00+03:00,98.0,20.0,33.0,31.0,60.91,0.0,58.98,101.36,26.83
2019-08-30 12:19:00+03:00,98.0,19.0,34.0,31.0,61.19,0.0,59.4,101.36,26.86
2019-08-30 12:20:00+03:00,98.0,18.0,34.0,32.0,61.21,0.0,56.83,101.35,26.83
2019-08-30 12:21:00+03:00,98.0,20.0,34.0,32.0,61.29,0.0,53.36,101.36,26.91
2019-08-30 12:22:00+03:00,99.0,21.0,31.0,30.0,61.27,0.0,59.46,101.36,26.94
2019-08-30 12:23:00+03:00,99.0,20.0,33.0,31.0,60.8,0.0,54.72,101.36,27.03
2019-08-30 12:24:00+03:00,99.0,20.0,32.0,31.0,60.11,0.0,57.93,101.36,27.14
2019-08-30 12:25:00+03:00,100.0,22.0,35.0,34.0,59.82,0.0,62.03,101.36,27.26
2019-08-30 12:26:00+03:00,100.0,21.0,41.0,38.0,59.71,0.0,55.76,101.36,27.29
2019-08-30 12:27:00+03:00,100.0,21.0,35.0,34.0,59.72,0.0,56.83,101.36,27.32
2019-08-30 12:28:00+03:00,100.0,20.0,34.0,32.0,59.62,0.0,58.62,101.36,27.35
2019-08-30 12:29:00+03:00,100.0,21.0,38.0,36.0,59.44,0.0,60.93,101.36,27.41
2019-08-30 12:30:00+03:00,100.0,19.0,34.0,33.0,59.05,0.0,60.25,101.36,27.44
2019-08-30 12:31:00+03:00,100.0,19.0,33.0,32.0,59.04,0.0,55.64,101.36,27.45
2019-08-30 12:32:00+03:00,100.0,18.0,34.0,33.0,58.91,0.0,52.79,101.36,27.46
2019-08-30 12:33:00+03:00,100.0,21.0,34.0,34.0,59.22,0.0,61.45,101.37,27.45
2019-08-30 12:34:00+03:00,100.0,20.0,33.0,32.0,58.98,0.0,56.08,101.37,27.44
2019-08-30 12:35:00+03:00,100.0,19.0,32.0,29.0,59.11,0.0,57.28,101.37,27.45
2019-08-30 12:36:00+03:00,100.0,21.0,34.0,33.0,59.22,0.0,56.24,101.37,27.44
2019-08-30 12:37:00+03:00,100.0,19.0,35.0,34.0,59.59,0.0,55.24,101.37,27.45
2019-08-30 12:38:00+03:00,100.0,21.0,33.0,32.0,59.11,0.0,58.75,101.37,27.41
2019-08-30 12:39:00+03:00,100.0,19.0,35.0,32.0,59.29,0.0,58.55,101.37,27.32
2019-08-30 12:40:00+03:00,100.0,18.0,37.0,33.0,59.25,0.0,58.41,101.37,27.25
2019-08-30 12:41:00+03:00,100.0,19.0,31.0,30.0,59.65,0.0,59.53,101.37,27.2
2019-08-30 12:42:00+03:00,100.0,19.0,31.0,31.0,60.05,0.0,60.22,101.38,27.13
2019-08-30 12:43:00+03:00,100.0,19.0,30.0,28.0,60.12,0.0,53.87,101.38,27.14
2019-08-30 12:44:00+03:00,100.0,20.0,37.0,34.0,59.98,0.0,59.39,101.38,27.14
2019-08-30 12:45:00+03:00,100.0,21.0,32.0,32.0,60.02,0.0,59.42,101.38,27.13
2019-08-30 12:46:00+03:00,100.0,19.0,29.0,29.0,59.99,0.0,53.26,101.38,27.11
2019-08-30 12:47:00+03:00,100.0,20.0,32.0,31.0,60.57,0.0,64.69,101.38,27.08
2019-08-30 12:48:00+03:00,100.0,20.0,28.0,28.0,60.79,0.0,58.56,101.38,27.05
2019-08-30 12:49:00+03:00,100.0,20.0,34.0,33.0,60.68,0.0,54.12,101.38,27.0
2019-08-30 12:50:00+03:00,100.0,19.0,34.0,30.0,60.74,0.0,54.76,101.38,26.97
2019-08-30 12:51:00+03:00,100.0,21.0,34.0,32.0,60.53,0.0,60.32,101.38,26.98
2019-08-30 12:52:00+03:00,100.0,19.0,30.0,29.0,60.54,0.0,60.88,101.39,26.93
2019-08-30 12:53:00+03:00,100.0,20.0,32.0,32.0,60.53,0.0,61.34,101.38,26.91
2019-08-30 12:54:00+03:00,100.0,19.0,31.0,30.0,60.57,0.0,59.89,101.38,26.93
2019-08-30 12:55:00+03:00,99.0,20.0,34.0,33.0,60.58,0.0,63.22,101.38,26.87
2019-08-30 12:56:00+03:00,99.0,19.0,30.0,30.0,60.89,0.0,55.4,101.39,26.83
2019-08-30 12:57:00+03:00,99.0,20.0,36.0,34.0,60.86,0.0,54.88,101.38,26.8
2019-08-30 12:58:00+03:00,99.0,18.0,26.0,26.0,60.71,0.0,56.44,101.39,26.82
2019-08-30 12:59:00+03:00,99.0,19.0,32.0,31.0,60.69,0.0,56.27,101.39,26.83
2019-08-30 13:00:00+03:00,99.0,18.0,28.0,28.0,60.69,0.0,54.81,101.38,26.8
2019-08-30 13:01:00+03:00,99.0,19.0,35.0,34.0,60.64,0.0,61.02,101.38,26.87
2019-08-30 13:02:00+03:00,99.0,18.0,26.0,26.0,60.46,0.0,64.38,101.38,26.87
2019-08-30 13:03:00+03:00,98.0,20.0,32.0,29.0,60.7,0.0,56.91,101.38,26.9
2019-08-30 13:04:00+03:00,98.0,18.0,28.0,27.0,60.74,0.0,59.26,101.38,26.83
2019-08-30 13:05:00+03:00,98.0,19.0,31.0,30.0,60.7,0.0,58.65,101.38,26.89
2019-08-30 13:06:00+03:00,98.0,21.0,31.0,29.0,60.14,0.0,57.55,101.39,26.93
2019-08-30 13:07:00+03:00,98.0,17.0,28.0,26.0,59.98,0.0,67.52,101.39,26.98
2019-08-30 13:08:00+03:00,98.0,18.0,31.0,29.0,60.02,0.0,56.48,101.39,27.0
2019-08-30 13:09:00+03:00,98.0,18.0,30.0,28.0,60.06,0.0,60.78,101.38,27.05
2019-08-30 13:10:00+03:00,98.0,17.0,28.0,26.0,60.14,0.0,58.3,101.39,27.08
2019-08-30 13:11:00+03:00,98.0,17.0,26.0,26.0,60.1,0.0,56.91,101.39,27.14
2019-08-30 13:12:00+03:00,99.0,16.0,29.0,28.0,59.83,0.0,58.43,101.39,27.24
2019-08-30 13:13:00+03:00,99.0,16.0,28.0,26.0,59.47,0.0,55.24,101.38,27.34
2019-08-30 13:14:00+03:00,99.0,14.0,24.0,22.0,59.23,0.0,55.79,101.38,27.45
2019-08-30 13:15:00+03:00,100.0,17.0,26.0,25.0,58.92,0.0,56.6,101.39,27.56
2019-08-30 13:16:00+03:00,100.0,16.0,24.0,23.0,58.57,0.0,58.13,101.39,27.56
2019-08-30 13:17:00+03:00,100.0,15.0,24.0,23.0,58.64,0.0,58.82,101.39,27.65
2019-08-30 13:18:00+03:00,100.0,16.0,24.0,24.0,58.22,0.0,60.32,101.39,27.69
2019-08-30 13:19:00+03:00,100.0,15.0,26.0,24.0,58.22,0.0,60.1,101.4,27.77
2019-08-30 13:20:00+03:00,100.0,15.0,23.0,22.0,58.1,0.0,58.91,101.4,27.8
2019-08-30 13:21:00+03:00,100.0,17.0,25.0,25.0,57.62,0.0,57.48,101.4,27.84
2019-08-30 13:22:00+03:00,100.0,18.0,25.0,24.0,57.74,0.0,54.22,101.4,27.8
2019-08-30 13:23:00+03:00,100.0,15.0,21.0,21.0,57.77,0.0,58.35,101.4,27.82
2019-08-30 13:24:00+03:00,100.0,15.0,26.0,25.0,57.7,0.0,54.79,101.4,27.86
2019-08-30 13:25:00+03:00,100.0,16.0,23.0,22.0,57.54,0.0,59.69,101.41,27.92
2019-08-30 13:26:00+03:00,100.0,16.0,22.0,22.0,56.9,0.0,58.27,101.4,27.8
2019-08-30 13:27:00+03:00,100.0,17.0,26.0,25.0,56.92,0.0,57.68,101.4,27.8
2019-08-30 13:28:00+03:00,100.0,15.0,21.0,21.0,57.3,0.0,58.95,101.4,27.79
2019-08-30 13:29:00+03:00,100.0,17.0,27.0,26.0,57.71,0.0,58.28,101.4,27.66
2019-08-30 13:30:00+03:00,100.0,15.0,26.0,23.0,57.74,0.0,55.36,101.4,27.68
2019-08-30 13:31:00+03:00,100.0,18.0,28.0,27.0,58.08,0.0,57.96,101.4,27.66
2019-08-30 13:32:00+03:00,100.0,15.0,23.0,23.0,58.07,0.0,57.09,101.39,27.62
2019-08-30 13:33:00+03:00,100.0,16.0,28.0,26.0,58.3,0.0,56.52,101.39,27.59
2019-08-30 13:34:00+03:00,100.0,15.0,23.0,23.0,58.41,0.0,59.14,101.39,27.59
2019-08-30 13:35:00+03:00,100.0,14.0,25.0,23.0,58.56,0.0,56.75,101.39,27.55
2019-08-30 13:36:00+03:00,100.0,17.0,28.0,24.0,58.29,0.0,67.28,101.39,27.49
2019-08-30 13:37:00+03:00,100.0,17.0,28.0,25.0,58.4,0.0,57.09,101.39,27.46
2019-08-30 13:38:00+03:00,100.0,14.0,21.0,20.0,58.39,0.0,58.85,101.39,27.46
2019-08-30 13:39:00+03:00,100.0,17.0,25.0,25.0,58.63,0.0,56.68,101.39,27.52
2019-08-30 13:40:00+03:00,100.0,15.0,26.0,25.0,58.0,0.0,60.92,101.39,27.48
2019-08-30 13:41:00+03:00,100.0,16.0,24.0,23.0,58.14,0.0,59.08,101.39,27.46
2019-08-30 13:42:00+03:00,100.0,16.0,25.0,23.0,58.22,0.0,55.83,101.39,27.45
2019-08-30 13:43:00+03:00,100.0,17.0,27.0,26.0,58.5,0.0,58.1,101.39,27.49
2019-08-30 13:44:00+03:00,100.0,15.0,23.0,22.0,59.0,0.0,56.43,101.39,27.46
2019-08-30 13:45:00+03:00,100.0,17.0,25.0,24.0,59.07,0.0,52.73,101.39,27.48
2019-08-30 13:46:00+03:00,100.0,15.0,24.0,24.0,59.28,0.0,60.78,101.39,27.56
2019-08-30 13:47:00+03:00,99.0,16.0,23.0,23.0,59.65,0.0,56.42,101.39,27.59
2019-08-30 13:48:00+03:00,99.0,15.0,25.0,23.0,59.32,0.0,57.59,101.39,27.55
2019-08-30 13:49:00+03:00,99.0,17.0,26.0,26.0,58.59,0.0,56.91,101.39,27.59
2019-08-30 13:50:00+03:00,99.0,15.0,25.0,24.0,58.8,0.0,60.61,101.39,27.48
2019-08-30 13:51:00+03:00,99.0,15.0,21.0,21.0,58.98,0.0,58.61,101.4,27.44
2019-08-30 13:52:00+03:00,99.0,17.0,28.0,26.0,58.38,0.0,57.92,101.4,27.34
2019-08-30 13:53:00+03:00,99.0,17.0,25.0,25.0,58.23,0.0,61.91,101.4,27.38
2019-08-30 13:54:00+03:00,99.0,18.0,29.0,27.0,58.59,0.0,57.98,101.4,27.44
2019-08-30 13:55:00+03:00,98.0,15.0,23.0,23.0,58.88,0.0,63.64,101.39,27.4
2019-08-30 13:56:00+03:00,98.0,16.0,26.0,24.0,58.53,0.0,58.35,101.39,27.48
2019-08-30 13:57:00+03:00,98.0,16.0,26.0,24.0,58.26,0.0,57.07,101.39,27.51
2019-08-30 13:58:00+03:00,98.0,15.0,23.0,22.0,58.23,0.0,57.71,101.39,27.53
2019-08-30 13:59:00+03:00,98.0,16.0,26.0,25.0,57.68,0.0,59.78,101.39,27.56
2019-08-30 14:00:00+03:00,98.0,16.0,27.0,24.0,58.16,0.0,59.71,101.39,27.58
2019-08-30 14:01:00+03:00,98.0,16.0,22.0,22.0,58.33,0.0,63.72,101.4,27.51
2019-08-30 14:02:00+03:00,98.0,16.0,22.0,22.0,58.13,0.0,61.13,101.4,27.45
2019-08-30 14:03:00+03:00,98.0,15.0,23.0,22.0,58.16,0.0,56.36,101.4,27.45
2019-08-30 14:04:00+03:00,98.0,15.0,25.0,22.0,57.93,0.0,55.56,101.4,27.46
2019-08-30 14:05:00+03:00,99.0,16.0,26.0,25.0,57.68,0.0,58.59,101.4,27.59
2019-08-30 14:06:00+03:00,99.0,14.0,25.0,23.0,56.78,0.0,59.97,101.41,27.73
2019-08-30 14:07:00+03:00,99.0,16.0,24.0,24.0,56.52,0.0,57.09,101.41,27.89
2019-08-30 14:08:00+03:00,100.0,15.0,25.0,24.0,56.31,0.0,62.8,101.41,28.0
2019-08-30 14:09:00+03:00,100.0,17.0,24.0,24.0,56.25,0.0,57.89,101.42,28.09
2019-08-30 14:10:00+03:00,100.0,14.0,25.0,23.0,56.03,0.0,63.97,101.42,28.16
2019-08-30 14:11:00+03:00,100.0,16.0,28.0,26.0,55.97,0.0,54.53,101.42,28.27
2019-08-30 14:12:00+03:00,100.0,17.0,24.0,22.0,55.87,0.0,59.72,101.42,28.24
2019-08-30 14:13:00+03:00,100.0,16.0,26.0,24.0,55.11,0.0,58.02,101.42,28.3
2019-08-30 14:14:00+03:00,100.0,15.0,24.0,23.0,55.18,0.0,56.57,101.42,28.24
2019-08-30 14:15:00+03:00,100.0,14.0,26.0,22.0,55.16,0.0,55.23,101.42,28.28
2019-08-30 14:16:00+03:00,100.0,16.0,25.0,24.0,55.09,0.0,55.66,101.42,28.33
2019-08-30 14:17:00+03:00,100.0,16.0,25.0,25.0,54.8,0.0,59.3,101.42,28.33
2019-08-30 14:18:00+03:00,100.0,17.0,25.0,23.0,55.02,0.0,56.14,101.42,28.41
2019-08-30 14:19:00+03:00,100.0,16.0,26.0,24.0,54.62,0.0,54.84,101.42,28.41
2019-08-30 14:20:00+03:00,100.0,16.0,25.0,24.0,54.54,0.0,65.38,101.42,28.45
2019-08-30 14:21:00+03:00,100.0,14.0,25.0,24.0,54.6,0.0,55.99,101.42,28.44
2019-08-30 14:22:00+03:00,100.0,18.0,26.0,25.0,54.14,0.0,57.93,101.42,28.44
2019-08-30 14:23:00+03:00,100.0,15.0,22.0,22.0,54.38,0.0,54.36,101.41,28.37
2019-08-30 14:24:00+03:00,100.0,15.0,22.0,22.0,54.55,0.0,58.29,101.41,28.3
2019-08-30 14:25:00+03:00,100.0,16.0,24.0,23.0,54.51,0.0,58.52,101.4,28.26
2019-08-30 14:26:00+03:00,100.0,16.0,23.0,23.0,54.66,0.0,64.52,101.4,28.19
2019-08-30 14:27:00+03:00,100.0,16.0,23.0,23.0,54.14,0.0,60.71,101.4,28.19
2019-08-30 14:28:00+03:00,100.0,14.0,22.0,21.0,54.46,0.0,58.03,101.41,28.1
2019-08-30 14:29:00+03:00,100.0,14.0,22.0,21.0,53.4,0.0,54.78,101.4,28.14
2019-08-30 14:30:00+03:00,100.0,14.0,21.0,21.0,53.57,0.0,60.77,101.4,28.13
2019-08-30 14:31:00+03:00,100.0,13.0,20.0,20.0,53.73,0.0,54.47,101.4,28.12
2019-08-30 14:32:00+03:00,100.0,15.0,24.0,23.0,54.02,0.0,58.45,101.4,28.13
2019-08-30 14:33:00+03:00,100.0,15.0,23.0,20.0,54.37,0.0,60.76,101.41,28.19
2019-08-30 14:34:00+03:00,100.0,14.0,21.0,21.0,54.65,0.0,57.26,101.41,28.19
2019-08-30 14:35:00+03:00,100.0,14.0,22.0,22.0,54.85,0.0,56.22,101.41,28.3
2019-08-30 14:36:00+03:00,100.0,11.0,19.0,19.0,55.03,0.0,54.46,101.41,28.35
2019-08-30 14:37:00+03:00,100.0,13.0,22.0,20.0,54.07,0.0,64.63,101.41,28.38
2019-08-30 14:38:00+03:00,100.0,14.0,20.0,20.0,55.2,0.0,58.44,101.42,28.47
2019-08-30 14:39:00+03:00,100.0,13.0,19.0,19.0,55.27,0.0,60.03,101.42,28.5
2019-08-30 14:40:00+03:00,100.0,13.0,20.0,19.0,53.25,0.0,59.41,101.41,28.44
2019-08-30 14:41:00+03:00,99.0,14.0,24.0,23.0,53.36,0.0,57.8,101.41,28.43
2019-08-30 14:42:00+03:00,99.0,13.0,21.0,21.0,53.86,0.0,57.57,101.41,28.45
2019-08-30 14:43:00+03:00,99.0,12.0,17.0,17.0,53.89,0.0,58.63,101.41,28.5
2019-08-30 14:44:00+03:00,99.0,11.0,18.0,17.0,54.02,0.0,56.11,101.41,28.51
2019-08-30 14:45:00+03:00,99.0,13.0,21.0,21.0,53.24,0.0,60.04,101.41,28.45
2019-08-30 14:46:00+03:00,99.0,13.0,17.0,17.0,53.4,0.0,59.71,101.41,28.4
2019-08-30 14:47:00+03:00,99.0,14.0,21.0,21.0,53.96,0.0,63.0,101.41,28.34
2019-08-30 14:48:00+03:00,99.0,13.0,18.0,18.0,53.93,0.0,56.25,101.41,28.44
2019-08-30 14:49:00+03:00,98.0,14.0,23.0,22.0,54.06,0.0,57.72,101.4,28.5
2019-08-30 14:50:00+03:00,98.0,14.0,24.0,23.0,53.66,0.0,62.16,101.4,28.58
2019-08-30 14:51:00+03:00,98.0,13.0,20.0,19.0,52.85,0.0,57.7,101.4,28.64
2019-08-30 14:52:00+03:00,98.0,15.0,23.0,23.0,53.5,0.0,59.93,101.4,28.68
2019-08-30 14:53:00+03:00,98.0,15.0,23.0,22.0,53.6,0.0,56.99,101.4,28.78
2019-08-30 14:54:00+03:00,98.0,13.0,21.0,21.0,53.35,0.0,58.62,101.4,28.72
2019-08-30 14:55:00+03:00,98.0,13.0,19.0,19.0,53.23,0.0,57.77,101.4,28.78
2019-08-30 14:56:00+03:00,98.0,12.0,18.0,18.0,53.03,0.0,56.44,101.4,28.79
2019-08-30 14:57:00+03:00,97.0,14.0,21.0,21.0,52.95,0.0,60.31,101.4,28.85
2019-08-30 14:58:00+03:00,98.0,12.0,17.0,17.0,52.64,0.0,59.29,101.4,28.93
2019-08-30 14:59:00+03:00,98.0,13.0,19.0,18.0,52.34,0.0,57.88,101.4,29.05
2019-08-30 15:00:00+03:00,99.0,14.0,20.0,20.0,52.23,0.0,63.19,101.39,29.14
2019-08-30 15:01:00+03:00,99.0,13.0,20.0,20.0,51.81,0.0,56.78,101.39,29.23
2019-08-30 15:02:00+03:00,99.0,13.0,21.0,21.0,51.54,0.0,54.15,101.39,29.23
2019-08-30 15:03:00+03:00,100.0,13.0,22.0,21.0,51.25,0.0,57.9,101.39,29.28
2019-08-30 15:04:00+03:00,100.0,15.0,21.0,20.0,50.92,0.0,60.26,101.39,29.4
2019-08-30 15:05:00+03:00,100.0,12.0,19.0,17.0,51.28,0.0,61.08,101.39,29.47
2019-08-30 15:06:00+03:00,100.0,13.0,22.0,22.0,50.48,8.56,56.25,101.39,29.47
2019-08-30 15:07:00+03:00,100.0,14.0,21.0,20.0,50.38,9.68,56.77,101.39,29.47
2019-08-30 15:08:00+03:00,100.0,13.0,20.0,19.0,50.45,8.87,59.51,101.38,29.42
2019-08-30 15:09:00+03:00,100.0,12.0,18.0,18.0,49.58,0.0,57.28,101.38,29.44
2019-08-30 15:10:00+03:00,100.0,13.0,18.0,17.0,49.42,4.29,60.0,101.38,29.46
2019-08-30 15:11:00+03:00,100.0,12.0,18.0,17.0,50.1,0.0,62.53,101.38,29.44
2019-08-30 15:12:00+03:00,100.0,12.0,17.0,17.0,49.45,0.0,62.13,101.38,29.4
2019-08-30 15:13:00+03:00,100.0,13.0,20.0,19.0,50.1,0.0,54.41,101.38,29.42
2019-08-30 15:14:00+03:00,100.0,13.0,19.0,19.0,50.18,0.0,55.83,101.38,29.43
2019-08-30 15:15:00+03:00,100.0,13.0,20.0,19.0,50.47,0.0,55.99,101.38,29.44
2019-08-30 15:16:00+03:00,100.0,14.0,20.0,19.0,50.38,0.0,57.83,101.38,29.4
2019-08-30 15:17:00+03:00,100.0,12.0,19.0,18.0,50.9,0.0,57.62,101.39,29.39
2019-08-30 15:18:00+03:00,100.0,13.0,19.0,19.0,51.71,0.0,58.17,101.39,29.32
2019-08-30 15:19:00+03:00,100.0,13.0,19.0,18.0,51.52,0.0,54.45,101.39,29.37
2019-08-30 15:20:00+03:00,100.0,13.0,17.0,17.0,52.55,0.0,59.99,101.39,29.34
2019-08-30 15:21:00+03:00,100.0,13.0,22.0,21.0,52.92,0.0,60.55,101.4,29.28
2019-08-30 15:22:00+03:00,100.0,14.0,19.0,19.0,52.62,0.0,57.73,101.4,29.32
2019-08-30 15:23:00+03:00,100.0,13.0,20.0,19.0,52.38,0.0,60.88,101.4,29.32
2019-08-30 15:24:00+03:00,100.0,13.0,18.0,18.0,52.27,0.0,57.76,101.4,29.3
2019-08-30 15:25:00+03:00,100.0,12.0,19.0,18.0,50.4,0.0,51.95,101.39,29.29
2019-08-30 15:26:00+03:00,100.0,14.0,20.0,20.0,49.86,0.0,63.24,101.39,29.2
2019-08-30 15:27:00+03:00,100.0,14.0,20.0,20.0,49.48,0.0,54.49,101.39,29.14
2019-08-30 15:28:00+03:00,100.0,12.0,18.0,17.0,49.99,0.0,53.27,101.4,29.1
2019-08-30 15:29:00+03:00,100.0,11.0,17.0,17.0,50.13,0.0,58.79,101.4,29.16
2019-08-30 15:30:00+03:00,100.0,11.0,19.0,17.0,49.58,0.0,57.57,101.4,29.2
2019-08-30 15:31:00+03:00,100.0,12.0,17.0,17.0,49.94,0.0,55.28,101.4,29.14
2019-08-30 15:32:00+03:00,100.0,11.0,17.0,17.0,50.48,0.0,55.95,101.4,29.12
2019-08-30 15:33:00+03:00,100.0,11.0,17.0,16.0,50.38,0.0,58.77,101.4,29.13
2019-08-30 15:34:00+03:00,100.0,12.0,19.0,18.0,50.28,0.0,65.04,101.4,29.17
2019-08-30 15:35:00+03:00,100.0,12.0,19.0,19.0,50.0,0.0,57.2,101.39,29.01
2019-08-30 15:36:00+03:00,99.0,12.0,19.0,18.0,49.49,0.0,61.32,101.4,29.03
2019-08-30 15:37:00+03:00,99.0,12.0,18.0,18.0,49.86,0.0,55.31,101.4,29.03
2019-08-30 15:38:00+03:00,99.0,10.0,15.0,15.0,49.95,0.0,59.86,101.4,29.07
2019-08-30 15:39:00+03:00,99.0,11.0,17.0,16.0,49.62,0.0,59.53,101.4,29.06
2019-08-30 15:40:00+03:00,99.0,11.0,19.0,17.0,49.38,0.0,57.93,101.4,29.03
2019-08-30 15:41:00+03:00,99.0,13.0,18.0,18.0,49.53,0.0,61.88,101.4,29.1
2019-08-30 15:42:00+03:00,99.0,12.0,18.0,18.0,49.89,0.0,53.88,101.39,29.13
2019-08-30 15:43:00+03:00,99.0,11.0,17.0,17.0,48.69,0.0,60.98,101.4,29.17
2019-08-30 15:44:00+03:00,98.0,11.0,16.0,16.0,49.18,0.0,55.49,101.39,29.1
2019-08-30 15:45:00+03:00,98.0,12.0,17.0,17.0,49.26,0.0,56.72,101.39,28.96
2019-08-30 15:46:00+03:00,98.0,11.0,16.0,16.0,49.32,0.0,61.13,101.39,28.96
2019-08-30 15:47:00+03:00,98.0,10.0,14.0,14.0,49.44,0.0,66.76,101.4,29.02
2019-08-30 15:48:00+03:00,98.0,12.0,22.0,20.0,48.38,0.0,59.56,101.4,29.07
2019-08-30 15:49:00+03:00,98.0,9.0,17.0,15.0,48.71,0.0,55.54,101.4,29.07
2019-08-30 15:50:00+03:00,98.0,11.0,16.0,16.0,48.44,0.0,58.67,101.39,29.1
2019-08-30 15:51:00+03:00,98.0,11.0,16.0,16.0,48.4,0.0,55.92,101.39,29.01
2019-08-30 15:52:00+03:00,98.0,11.0,17.0,17.0,48.69,0.0,62.37,101.39,29.09
2019-08-30 15:53:00+03:00,98.0,12.0,17.0,17.0,48.22,0.0,63.64,101.39,29.1
2019-08-30 15:54:00+03:00,98.0,9.0,15.0,14.0,47.84,0.0,60.38,101.38,29.23
2019-08-30 15:55:00+03:00,99.0,11.0,17.0,16.0,46.86,0.0,55.44,101.38,29.37
2019-08-30 15:56:00+03:00,99.0,9.0,15.0,15.0,46.77,0.0,57.2,101.37,29.49
2019-08-30 15:57:00+03:00,99.0,10.0,16.0,16.0,46.63,0.0,59.6,101.38,29.63
2019-08-30 15:58:00+03:00,100.0,11.0,15.0,14.0,46.8,0.0,65.53,101.38,29.75
2019-08-30 15:59:00+03:00,100.0,9.0,15.0,14.0,45.73,0.0,61.2,101.38,29.81
2019-08-30 16:00:00+03:00,100.0,11.0,16.0,16.0,45.1,0.0,57.19,101.38,29.87
2019-08-30 16:01:00+03:00,100.0,9.0,14.0,14.0,46.04,0.0,56.49,101.38,29.85
2019-08-30 16:02:00+03:00,100.0,11.0,16.0,16.0,45.68,0.0,59.89,101.38,29.88
2019-08-30 16:03:00+03:00,100.0,9.0,14.0,14.0,45.22,0.0,59.04,101.38,29.8
2019-08-30 16:04:00+03:00,100.0,10.0,16.0,15.0,45.05,0.0,62.51,101.38,29.87
2019-08-30 16:05:00+03:00,100.0,8.0,12.0,12.0,45.24,0.0,55.33,101.38,29.9
2019-08-30 16:06:00+03:00,100.0,11.0,15.0,15.0,44.49,0.0,57.28,101.38,29.95
2019-08-30 16:07:00+03:00,100.0,9.0,14.0,13.0,45.01,0.0,58.54,101.38,29.91
2019-08-30 16:08:00+03:00,100.0,9.0,14.0,13.0,45.04,0.0,63.22,101.38,29.94
2019-08-30 16:09:00+03:00,100.0,10.0,12.0,12.0,45.37,0.0,53.81,101.39,30.02
2019-08-30 16:10:00+03:00,100.0,8.0,13.0,13.0,45.42,0.0,58.89,101.39,30.07
2019-08-30 16:11:00+03:00,100.0,9.0,13.0,13.0,45.38,0.0,58.31,101.38,30.02
2019-08-30 16:12:00+03:00,100.0,11.0,15.0,14.0,45.42,0.0,56.62,101.38,30.0
2019-08-30 16:13:00+03:00,100.0,9.0,13.0,13.0,45.38,0.0,58.39,101.38,29.98
2019-08-30 16:14:00+03:00,100.0,10.0,14.0,14.0,46.1,0.0,55.14,101.38,30.02
2019-08-30 16:15:00+03:00,100.0,9.0,13.0,12.0,46.11,0.0,62.6,101.38,30.02
2019-08-30 16:16:00+03:00,100.0,11.0,18.0,17.0,45.92,0.0,59.51,101.38,29.95
2019-08-30 16:17:00+03:00,100.0,10.0,14.0,14.0,45.61,0.0,54.85,101.38,30.01
2019-08-30 16:18:00+03:00,100.0,11.0,15.0,15.0,45.82,0.0,62.23,101.38,30.04
2019-08-30 16:19:00+03:00,100.0,10.0,16.0,15.0,45.95,0.0,53.32,101.38,29.97
2019-08-30 16:20:00+03:00,100.0,10.0,13.0,13.0,46.47,0.0,57.68,101.38,30.01
2019-08-30 16:21:00+03:00,100.0,11.0,17.0,17.0,46.32,0.0,53.51,101.38,29.97
2019-08-30 16:22:00+03:00,100.0,10.0,16.0,15.0,45.65,0.0,59.11,101.38,29.94
2019-08-30 16:23:00+03:00,100.0,9.0,14.0,13.0,45.98,0.0,61.96,101.38,29.9
2019-08-30 16:24:00+03:00,100.0,9.0,14.0,14.0,45.56,0.0,56.41,101.38,29.91
2019-08-30 16:25:00+03:00,100.0,10.0,14.0,14.0,45.33,0.0,57.56,101.38,29.95
2019-08-30 16:26:00+03:00,100.0,10.0,14.0,14.0,44.69,0.0,57.85,101.38,29.78
2019-08-30 16:27:00+03:00,100.0,9.0,14.0,13.0,45.25,0.0,56.35,101.37,29.8
2019-08-30 16:28:00+03:00,100.0,7.0,13.0,11.0,45.45,0.0,59.27,101.38,29.8
2019-08-30 16:29:00+03:00,100.0,10.0,14.0,14.0,46.41,0.0,60.2,101.38,29.81
2019-08-30 16:30:00+03:00,100.0,10.0,15.0,14.0,46.5,0.0,56.62,101.38,29.85
2019-08-30 16:31:00+03:00,100.0,10.0,15.0,15.0,46.38,0.0,56.45,101.38,29.88
2019-08-30 16:32:00+03:00,100.0,10.0,12.0,12.0,46.62,0.0,62.05,101.39,29.97
2019-08-30 16:33:00+03:00,99.0,10.0,15.0,15.0,46.01,0.0,58.14,101.38,29.98
2019-08-30 16:34:00+03:00,99.0,9.0,15.0,15.0,46.29,0.0,59.05,101.38,30.01
2019-08-30 16:35:00+03:00,99.0,10.0,15.0,15.0,46.27,0.0,58.19,101.38,29.94
2019-08-30 16:36:00+03:00,99.0,11.0,15.0,15.0,45.77,0.0,60.6,101.38,29.9
2019-08-30 16:37:00+03:00,99.0,12.0,17.0,16.0,46.4,0.0,55.48,101.39,29.91
2019-08-30 16:38:00+03:00,99.0,9.0,14.0,13.0,45.44,0.0,59.25,101.38,29.78
2019-08-30 16:39:00+03:00,99.0,10.0,12.0,12.0,45.38,0.0,55.13,101.38,29.81
2019-08-30 16:40:00+03:00,99.0,10.0,18.0,17.0,45.63,0.0,62.16,101.38,29.77
2019-08-30 16:41:00+03:00,98.0,8.0,13.0,13.0,45.68,0.0,58.16,101.38,29.83
2019-08-30 16:42:00+03:00,98.0,9.0,13.0,13.0,46.07,0.0,57.27,101.39,29.88
2019-08-30 16:43:00+03:00,98.0,11.0,16.0,16.0,46.72,0.0,57.72,101.39,29.92
2019-08-30 16:44:00+03:00,98.0,9.0,14.0,13.0,46.5,0.0,55.27,101.39,29.95
2019-08-30 16:45:00+03:00,98.0,9.0,13.0,12.0,46.37,0.0,56.79,101.39,29.98
2019-08-30 16:46:00+03:00,98.0,9.0,14.0,14.0,45.28,0.0,58.47,101.38,29.97
2019-08-30 16:47:00+03:00,98.0,9.0,13.0,12.0,45.22,0.0,52.0,101.38,29.87
2019-08-30 16:48:00+03:00,98.0,9.0,12.0,12.0,45.01,0.0,57.01,101.39,29.85
2019-08-30 16:49:00+03:00,98.0,9.0,12.0,12.0,44.37,0.0,60.81,101.38,29.85
2019-08-30 16:50:00+03:00,98.0,9.0,12.0,12.0,44.88,0.0,57.99,101.39,29.81
2019-08-30 16:51:00+03:00,98.0,10.0,14.0,14.0,44.64,0.0,55.01,101.39,29.92
2019-08-30 16:52:00+03:00,99.0,8.0,11.0,11.0,44.63,0.0,56.44,101.39,30.02
2019-08-30 16:53:00+03:00,99.0,8.0,12.0,12.0,44.59,0.0,59.06,101.39,30.16
2019-08-30 16:54:00+03:00,99.0,8.0,12.0,12.0,44.56,0.0,54.97,101.39,30.29
2019-08-30 16:55:00+03:00,100.0,8.0,11.0,11.0,43.81,0.0,64.84,101.39,30.32
2019-08-30 16:56:00+03:00,100.0,9.0,12.0,12.0,43.86,0.0,54.72,101.39,30.36
2019-08-30 16:57:00+03:00,100.0,8.0,11.0,11.0,43.97,0.0,55.79,101.39,30.46
2019-08-30 16:58:00+03:00,100.0,8.0,13.0,12.0,44.25,0.0,59.34,101.39,30.52
2019-08-30 16:59:00+03:00,100.0,8.0,13.0,13.0,44.23,0.0,58.39,101.39,30.53
2019-08-30 17:00:00+03:00,100.0,9.0,12.0,12.0,44.19,0.0,57.26,101.39,30.55
2019-08-30 17:01:00+03:00,100.0,8.0,12.0,11.0,44.13,0.0,56.78,101.39,30.55
2019-08-30 17:02:00+03:00,100.0,8.0,10.0,10.0,43.86,0.0,57.12,101.39,30.46
2019-08-30 17:03:00+03:00,100.0,9.0,13.0,13.0,44.18,0.0,56.7,101.39,30.4
2019-08-30 17:04:00+03:00,100.0,8.0,14.0,13.0,43.6,0.0,59.3,101.39,30.49
2019-08-30 17:05:00+03:00,100.0,7.0,11.0,9.0,44.22,0.0,53.23,101.39,30.56
2019-08-30 17:06:00+03:00,100.0,8.0,11.0,11.0,44.3,0.0,59.69,101.38,30.63
2019-08-30 17:07:00+03:00,100.0,9.0,12.0,12.0,44.03,0.0,63.16,101.39,30.66
2019-08-30 17:08:00+03:00,100.0,7.0,10.0,10.0,43.47,0.0,59.14,101.38,30.65
2019-08-30 17:09:00+03:00,100.0,8.0,10.0,10.0,43.22,0.0,57.37,101.39,30.55
2019-08-30 17:10:00+03:00,100.0,8.0,11.0,11.0,42.81,0.0,53.76,101.38,30.48
2019-08-30 17:11:00+03:00,100.0,6.0,11.0,10.0,42.49,0.0,56.29,101.39,30.42
2019-08-30 17:12:00+03:00,100.0,7.0,10.0,10.0,43.38,0.0,59.18,101.39,30.39
2019-08-30 17:13:00+03:00,100.0,7.0,11.0,10.0,43.57,0.0,57.64,101.39,30.38
2019-08-30 17:14:00+03:00,100.0,7.0,11.0,10.0,44.18,0.0,60.31,101.4,30.36
2019-08-30 17:15:00+03:00,100.0,8.0,10.0,10.0,44.23,0.0,56.21,101.39,30.36
2019-08-30 17:16:00+03:00,100.0,7.0,10.0,10.0,44.2,0.0,61.23,101.39,30.31
2019-08-30 17:17:00+03:00,100.0,7.0,12.0,10.0,44.13,0.0,57.2,101.39,30.31
2019-08-30 17:18:00+03:00,100.0,8.0,11.0,10.0,43.92,0.0,52.16,101.39,30.22
2019-08-30 17:19:00+03:00,100.0,6.0,10.0,8.0,43.68,0.0,55.63,101.39,30.19
2019-08-30 17:20:00+03:00,100.0,7.0,10.0,10.0,44.23,0.0,56.3,101.39,30.18
2019-08-30 17:21:00+03:00,100.0,7.0,10.0,10.0,44.14,0.0,60.12,101.39,30.21
2019-08-30 17:22:00+03:00,100.0,7.0,9.0,9.0,44.72,0.0,58.24,101.4,30.18
2019-08-30 17:23:00+03:00,100.0,6.0,9.0,9.0,44.79,0.0,55.72,101.4,30.15
2019-08-30 17:24:00+03:00,100.0,7.0,9.0,9.0,44.6,0.0,55.85,101.4,30.09
2019-08-30 17:25:00+03:00,100.0,6.0,7.0,7.0,45.03,0.0,59.65,101.4,30.04
2019-08-30 17:26:00+03:00,100.0,8.0,11.0,11.0,45.3,0.0,64.78,101.4,30.05
2019-08-30 17:27:00+03:00,100.0,7.0,10.0,10.0,45.29,0.0,59.98,101.4,30.05
2019-08-30 17:28:00+03:00,100.0,7.0,12.0,11.0,45.13,0.0,58.3,101.41,30.01
2019-08-30 17:29:00+03:00,100.0,8.0,13.0,11.0,44.49,0.0,57.95,101.41,29.95
2019-08-30 17:30:00+03:00,100.0,7.0,9.0,9.0,44.92,0.0,52.73,101.4,29.9
2019-08-30 17:31:00+03:00,99.0,7.0,11.0,11.0,44.95,0.0,61.41,101.41,29.83
2019-08-30 17:32:00+03:00,99.0,6.0,9.0,9.0,44.89,0.0,56.58,101.41,29.84
2019-08-30 17:33:00+03:00,99.0,7.0,10.0,9.0,45.0,0.0,59.94,101.4,29.8
2019-08-30 17:34:00+03:00,99.0,7.0,11.0,10.0,44.64,0.0,52.61,101.4,29.7
2019-08-30 17:35:00+03:00,99.0,7.0,10.0,9.0,45.32,0.0,61.65,101.4,29.71
2019-08-30 17:36:00+03:00,99.0,7.0,10.0,10.0,45.14,0.0,57.53,101.41,29.64
2019-08-30 17:37:00+03:00,99.0,7.0,9.0,9.0,45.03,0.0,58.25,101.41,29.63
2019-08-30 17:38:00+03:00,99.0,6.0,10.0,10.0,45.11,0.0,59.19,101.41,29.46
2019-08-30 17:39:00+03:00,98.0,8.0,11.0,11.0,45.24,0.0,57.2,101.41,29.46
2019-08-30 17:40:00+03:00,98.0,6.0,11.0,10.0,45.77,0.0,61.34,101.41,29.47
2019-08-30 17:41:00+03:00,98.0,6.0,9.0,9.0,45.88,0.0,56.57,101.41,29.49
2019-08-30 17:42:00+03:00,98.0,7.0,9.0,9.0,45.56,0.0,57.8,101.41,29.43
2019-08-30 17:43:00+03:00,98.0,7.0,9.0,9.0,45.72,0.0,55.5,101.42,29.34
2019-08-30 17:44:00+03:00,98.0,8.0,11.0,10.0,45.77,0.0,55.77,101.42,29.36
2019-08-30 17:45:00+03:00,98.0,7.0,9.0,9.0,45.6,0.0,56.01,101.42,29.36
2019-08-30 17:46:00+03:00,98.0,6.0,9.0,8.0,45.62,0.0,57.4,101.42,29.25
2019-08-30 17:47:00+03:00,98.0,7.0,10.0,9.0,46.07,0.0,62.48,101.42,29.14
2019-08-30 17:48:00+03:00,98.0,7.0,9.0,9.0,46.46,0.0,55.35,101.42,29.17
2019-08-30 17:49:00+03:00,98.0,7.0,12.0,9.0,46.2,0.0,56.98,101.42,29.26
2019-08-30 17:50:00+03:00,99.0,8.0,10.0,10.0,46.01,0.0,54.69,101.42,29.34
2019-08-30 17:51:00+03:00,99.0,6.0,10.0,9.0,45.77,0.0,53.63,101.42,29.43
2019-08-30 17:52:00+03:00,100.0,5.0,8.0,8.0,45.36,0.0,58.81,101.42,29.5
2019-08-30 17:53:00+03:00,100.0,5.0,7.0,7.0,44.86,0.0,61.4,101.42,29.5
2019-08-30 17:54:00+03:00,100.0,6.0,8.0,8.0,45.04,0.0,58.2,101.42,29.34
2019-08-30 17:55:00+03:00,100.0,6.0,9.0,9.0,45.42,0.0,53.36,101.42,29.33
2019-08-30 17:56:00+03:00,100.0,5.0,8.0,7.0,45.37,0.0,56.21,101.42,29.36
2019-08-30 17:57:00+03:00,100.0,5.0,9.0,7.0,45.51,0.0,63.39,101.42,29.46
2019-08-30 17:58:00+03:00,100.0,4.0,6.0,6.0,45.44,0.0,55.19,101.42,29.47
2019-08-30 17:59:00+03:00,100.0,5.0,8.0,8.0,45.25,0.0,58.41,101.42,29.49
2019-08-30 18:00:00+03:00,100.0,5.0,7.0,7.0,45.86,0.0,53.33,101.41,29.49
2019-08-30 18:01:00+03:00,100.0,6.0,7.0,7.0,45.99,0.0,56.92,101.41,29.47
2019-08-30 18:02:00+03:00,100.0,5.0,7.0,7.0,45.94,0.0,63.08,101.42,29.53
2019-08-30 18:03:00+03:00,100.0,7.0,8.0,8.0,45.16,0.0,55.98,101.42,29.44
2019-08-30 18:04:00+03:00,100.0,6.0,8.0,8.0,45.52,0.0,54.54,101.42,29.3
2019-08-30 18:05:00+03:00,100.0,5.0,7.0,7.0,45.59,0.0,58.58,101.42,29.26
2019-08-30 18:06:00+03:00,100.0,5.0,6.0,6.0,46.1,0.0,59.12,101.42,29.19
2019-08-30 18:07:00+03:00,100.0,6.0,8.0,8.0,46.47,0.0,56.18,101.42,29.13
2019-08-30 18:08:00+03:00,100.0,6.0,7.0,7.0,46.75,0.0,58.07,101.42,28.91
2019-08-30 18:09:00+03:00,100.0,6.0,7.0,7.0,46.81,0.0,58.37,101.42,28.89
2019-08-30 18:10:00+03:00,100.0,4.0,6.0,6.0,46.55,0.0,58.0,101.42,28.83
2019-08-30 18:11:00+03:00,100.0,6.0,8.0,7.0,46.77,0.0,56.36,101.42,28.78
2019-08-30 18:12:00+03:00,100.0,6.0,9.0,9.0,46.96,0.0,59.48,101.43,28.77
2019-08-30 18:13:00+03:00,100.0,6.0,8.0,8.0,47.4,0.0,53.91,101.44,28.58
2019-08-30 18:14:00+03:00,100.0,5.0,6.0,6.0,47.24,0.0,60.72,101.44,28.48
2019-08-30 18:15:00+03:00,100.0,5.0,6.0,6.0,47.3,0.0,55.86,101.44,28.34
2019-08-30 18:16:00+03:00,100.0,5.0,9.0,8.0,47.41,0.0,64.54,101.43,28.26
2019-08-30 18:17:00+03:00,100.0,6.0,8.0,8.0,47.23,0.0,61.2,101.43,28.19
2019-08-30 18:18:00+03:00,100.0,6.0,7.0,7.0,47.38,0.0,56.78,101.43,28.1
2019-08-30 18:19:00+03:00,100.0,7.0,8.0,8.0,47.89,0.0,54.81,101.43,28.0
2019-08-30 18:20:00+03:00,100.0,5.0,9.0,8.0,47.93,0.0,54.69,101.44,28.03
2019-08-30 18:21:00+03:00,100.0,5.0,9.0,8.0,47.93,0.0,59.44,101.44,28.06
2019-08-30 18:22:00+03:00,100.0,5.0,8.0,8.0,47.61,0.0,59.78,101.43,28.02
2019-08-30 18:23:00+03:00,100.0,5.0,7.0,7.0,48.22,0.0,55.42,101.43,27.89
2019-08-30 18:24:00+03:00,100.0,5.0,7.0,7.0,48.25,0.0,52.76,101.44,27.94
2019-08-30 18:25:00+03:00,100.0,5.0,6.0,6.0,48.19,0.0,58.7,101.43,27.97
2019-08-30 18:26:00+03:00,100.0,5.0,7.0,7.0,48.12,0.0,54.98,101.43,27.92
2019-08-30 18:27:00+03:00,99.0,5.0,7.0,7.0,48.16,0.0,59.28,101.43,27.77
2019-08-30 18:28:00+03:00,99.0,6.0,8.0,8.0,48.32,0.0,55.24,101.43,27.75
2019-08-30 18:29:00+03:00,99.0,7.0,9.0,9.0,48.79,0.0,57.39,101.44,27.66
2019-08-30 18:30:00+03:00,99.0,5.0,6.0,6.0,48.46,0.0,55.22,101.44,27.69
2019-08-30 18:31:00+03:00,99.0,5.0,7.0,7.0,48.27,0.0,64.77,101.43,27.63
2019-08-30 18:32:00+03:00,99.0,4.0,6.0,6.0,48.41,0.0,53.19,101.44,27.58
2019-08-30 18:33:00+03:00,99.0,4.0,6.0,6.0,48.47,0.0,55.25,101.43,27.58
2019-08-30 18:34:00+03:00,99.0,5.0,6.0,6.0,48.54,0.0,56.61,101.43,27.65
2019-08-30 18:35:00+03:00,99.0,5.0,4.0,4.0,48.33,0.0,58.51,101.43,27.62
2019-08-30 18:36:00+03:00,98.0,4.0,6.0,6.0,48.53,0.0,55.35,101.44,27.61
2019-08-30 18:37:00+03:00,98.0,5.0,9.0,7.0,48.85,0.0,58.63,101.44,27.59
2019-08-30 18:38:00+03:00,98.0,5.0,7.0,7.0,48.88,0.0,54.21,101.45,27.4
2019-08-30 18:39:00+03:00,98.0,5.0,6.0,6.0,49.28,0.0,60.26,101.44,27.35
2019-08-30 18:40:00+03:00,98.0,5.0,6.0,6.0,49.26,0.0,58.96,101.45,27.31
2019-08-30 18:41:00+03:00,98.0,5.0,8.0,6.0,49.01,0.0,60.7,101.44,27.32
2019-08-30 18:42:00+03:00,98.0,5.0,6.0,6.0,48.49,0.0,56.49,101.44,27.28
2019-08-30 18:43:00+03:00,98.0,5.0,6.0,6.0,48.82,0.0,55.17,101.44,27.29
2019-08-30 18:44:00+03:00,98.0,5.0,8.0,6.0,49.03,0.0,60.4,101.44,27.31
2019-08-30 18:45:00+03:00,99.0,5.0,6.0,6.0,48.75,0.0,58.8,101.45,27.38
2019-08-30 18:46:00+03:00,99.0,5.0,7.0,7.0,48.31,0.0,57.86,101.45,27.42
2019-08-30 18:47:00+03:00,99.0,4.0,4.0,4.0,48.41,0.0,54.58,101.45,27.46
2019-08-30 18:48:00+03:00,100.0,5.0,6.0,6.0,48.1,0.0,55.7,101.45,27.58
2019-08-30 18:49:00+03:00,100.0,5.0,9.0,8.0,47.88,0.0,57.98,101.45,27.56
2019-08-30 18:50:00+03:00,100.0,3.0,5.0,5.0,48.06,0.0,60.07,101.45,27.62
2019-08-30 18:51:00+03:00,100.0,3.0,5.0,5.0,47.66,0.0,62.55,101.45,27.65
2019-08-30 18:52:00+03:00,100.0,5.0,8.0,8.0,47.32,0.0,53.97,101.44,27.56
2019-08-30 18:53:00+03:00,100.0,4.0,5.0,5.0,47.38,0.0,58.75,101.44,27.53
2019-08-30 18:54:00+03:00,100.0,5.0,6.0,6.0,47.29,0.0,60.31,101.44,27.61
2019-08-30 18:55:00+03:00,100.0,4.0,6.0,6.0,47.57,0.0,58.35,101.44,27.58
2019-08-30 18:56:00+03:00,100.0,5.0,7.0,6.0,47.89,0.0,62.04,101.44,27.55
2019-08-30 18:57:00+03:00,100.0,5.0,6.0,6.0,47.99,0.0,56.68,101.44,27.61
2019-08-30 18:58:00+03:00,100.0,4.0,6.0,5.0,47.79,0.0,59.76,101.45,27.58
2019-08-30 18:59:00+03:00,100.0,4.0,6.0,6.0,47.49,0.0,60.09,101.45,27.49
2019-08-30 19:00:00+03:00,100.0,4.0,5.0,5.0,47.82,0.0,57.44,101.45,27.52
2019-08-30 19:01:00+03:00,100.0,4.0,5.0,5.0,47.84,0.0,59.96,101.47,27.48
2019-08-30 19:02:00+03:00,100.0,4.0,7.0,6.0,47.84,0.0,55.84,101.46,27.44
2019-08-30 19:03:00+03:00,100.0,6.0,8.0,8.0,47.88,0.0,61.88,101.46,27.41
2019-08-30 19:04:00+03:00,100.0,6.0,8.0,8.0,47.94,0.0,57.54,101.46,27.31
2019-08-30 19:05:00+03:00,100.0,5.0,7.0,7.0,47.58,0.0,55.16,101.46,27.18
2019-08-30 19:06:00+03:00,100.0,5.0,8.0,7.0,48.17,0.0,55.42,101.46,27.08
2019-08-30 19:07:00+03:00,100.0,4.0,5.0,5.0,48.28,0.0,56.39,101.46,27.08
2019-08-30 19:08:00+03:00,100.0,5.0,6.0,6.0,47.92,0.0,58.34,101.46,26.97
2019-08-30 19:09:00+03:00,100.0,4.0,5.0,5.0,48.12,0.0,60.04,101.46,26.97
2019-08-30 19:10:00+03:00,100.0,4.0,5.0,5.0,48.34,0.0,60.98,101.46,26.93
2019-08-30 19:11:00+03:00,100.0,4.0,6.0,6.0,48.53,0.0,54.47,101.46,26.87
2019-08-30 19:12:00+03:00,100.0,4.0,6.0,6.0,48.13,0.0,55.63,101.46,26.83
2019-08-30 19:13:00+03:00,100.0,4.0,6.0,6.0,48.0,0.0,57.41,101.47,26.79
2019-08-30 19:14:00+03:00,100.0,3.0,5.0,5.0,48.29,0.0,55.93,101.46,26.79
2019-08-30 19:15:00+03:00,100.0,4.0,6.0,6.0,48.3,0.0,57.68,101.47,26.79
2019-08-30 19:16:00+03:00,100.0,4.0,7.0,6.0,48.2,0.0,54.11,101.47,26.68
2019-08-30 19:17:00+03:00,100.0,4.0,5.0,5.0,48.33,0.0,53.67,101.47,26.64
2019-08-30 19:18:00+03:00,100.0,5.0,6.0,6.0,48.38,0.0,58.43,101.48,26.66
2019-08-30 19:19:00+03:00,100.0,4.0,7.0,7.0,48.51,0.0,56.02,101.48,26.63
2019-08-30 19:20:00+03:00,100.0,4.0,6.0,6.0,48.6,0.0,57.4,101.48,26.64
2019-08-30 19:21:00+03:00,99.0,5.0,8.0,7.0,48.22,0.0,61.64,101.48,26.59
2019-08-30 19:22:00+03:00,99.0,5.0,7.0,7.0,48.41,0.0,58.05,101.48,26.43
2019-08-30 19:23:00+03:00,99.0,4.0,6.0,6.0,48.63,0.0,62.01,101.49,26.45
2019-08-30 19:24:00+03:00,99.0,4.0,8.0,6.0,48.78,0.0,59.68,101.49,26.4
2019-08-30 19:25:00+03:00,99.0,4.0,5.0,5.0,49.0,0.0,61.74,101.49,26.43
2019-08-30 19:26:00+03:00,99.0,4.0,5.0,5.0,49.24,0.0,55.27,101.49,26.32
2019-08-30 19:27:00+03:00,99.0,4.0,5.0,5.0,49.38,0.0,54.56,101.49,26.29
2019-08-30 19:28:00+03:00,99.0,3.0,5.0,5.0,49.32,0.0,55.58,101.49,26.35
2019-08-30 19:29:00+03:00,98.0,5.0,6.0,6.0,49.57,0.0,61.59,101.48,26.36
2019-08-30 19:30:00+03:00,98.0,5.0,6.0,6.0,49.61,0.0,57.31,101.49,26.33
2019-08-30 19:31:00+03:00,98.0,4.0,5.0,5.0,49.66,0.0,58.03,101.49,26.32
2019-08-30 19:32:00+03:00,98.0,4.0,6.0,6.0,49.78,0.0,58.96,101.49,26.28
2019-08-30 19:33:00+03:00,98.0,5.0,6.0,6.0,49.96,0.0,55.37,101.49,26.24
2019-08-30 19:34:00+03:00,98.0,4.0,6.0,6.0,50.06,0.0,56.9,101.48,26.24
2019-08-30 19:35:00+03:00,98.0,4.0,6.0,6.0,50.12,0.0,59.98,101.48,26.15
2019-08-30 19:36:00+03:00,98.0,5.0,7.0,7.0,50.46,0.0,55.75,101.49,26.11
2019-08-30 19:37:00+03:00,98.0,5.0,6.0,6.0,50.55,0.0,60.79,101.49,26.12
2019-08-30 19:38:00+03:00,98.0,4.0,7.0,7.0,50.84,0.0,53.7,101.49,26.11
2019-08-30 19:39:00+03:00,99.0,5.0,6.0,6.0,50.57,0.0,56.05,101.49,26.13
2019-08-30 19:40:00+03:00,99.0,5.0,7.0,7.0,50.59,0.0,53.97,101.49,26.09
2019-08-30 19:41:00+03:00,99.0,5.0,6.0,6.0,50.79,0.0,57.81,101.5,26.13
2019-08-30 19:42:00+03:00,100.0,5.0,7.0,6.0,50.44,0.0,58.49,101.5,26.16
2019-08-30 19:43:00+03:00,100.0,5.0,6.0,6.0,50.45,0.0,58.5,101.51,26.24
2019-08-30 19:44:00+03:00,100.0,5.0,8.0,8.0,50.25,0.0,59.49,101.51,26.29
2019-08-30 19:45:00+03:00,100.0,5.0,7.0,7.0,50.12,0.0,55.83,101.5,26.33
2019-08-30 19:46:00+03:00,100.0,5.0,7.0,7.0,50.1,0.0,56.03,101.5,26.33
2019-08-30 19:47:00+03:00,100.0,5.0,6.0,6.0,50.18,0.0,55.7,101.49,26.35
2019-08-30 19:48:00+03:00,100.0,5.0,9.0,8.0,50.24,0.0,55.25,101.49,26.4
2019-08-30 19:49:00+03:00,100.0,6.0,8.0,8.0,50.32,0.0,60.13,101.49,26.38
2019-08-30 19:50:00+03:00,100.0,4.0,5.0,5.0,50.38,0.0,57.02,101.49,26.42
2019-08-30 19:51:00+03:00,100.0,5.0,8.0,8.0,50.38,0.0,54.71,101.49,26.39
2019-08-30 19:52:00+03:00,100.0,5.0,7.0,7.0,50.17,0.0,55.23,101.48,26.42
2019-08-30 19:53:00+03:00,100.0,5.0,6.0,6.0,50.46,0.0,58.17,101.49,26.39
2019-08-30 19:54:00+03:00,100.0,4.0,5.0,5.0,50.84,0.0,60.93,101.49,26.33
2019-08-30 19:55:00+03:00,100.0,5.0,7.0,7.0,51.15,0.0,54.74,101.49,26.19
2019-08-30 19:56:00+03:00,100.0,5.0,7.0,6.0,51.18,0.0,56.73,101.49,26.15
2019-08-30 19:57:00+03:00,100.0,5.0,8.0,8.0,51.48,0.0,54.31,101.49,26.09
2019-08-30 19:58:00+03:00,100.0,6.0,8.0,8.0,51.64,0.0,59.09,101.49,26.06
2019-08-30 19:59:00+03:00,100.0,5.0,7.0,6.0,51.71,0.0,56.51,101.48,25.99
2019-08-30 20:00:00+03:00,100.0,6.0,8.0,8.0,51.78,0.0,57.8,101.48,25.92
2019-08-30 20:01:00+03:00,100.0,4.0,6.0,6.0,51.78,0.0,55.76,101.48,25.91
2019-08-30 20:02:00+03:00,100.0,5.0,8.0,8.0,52.06,0.0,59.67,101.48,25.85
2019-08-30 20:03:00+03:00,100.0,7.0,9.0,8.0,52.18,0.0,64.35,101.48,25.83
2019-08-30 20:04:00+03:00,100.0,7.0,10.0,9.0,52.37,0.48,54.26,101.48,25.8
2019-08-30 20:05:00+03:00,100.0,6.0,9.0,8.0,52.3,0.0,54.9,101.48,25.77
2019-08-30 20:06:00+03:00,100.0,6.0,8.0,8.0,52.47,0.54,55.85,101.48,25.73
2019-08-30 20:07:00+03:00,100.0,6.0,9.0,8.0,52.42,0.03,62.06,101.48,25.68
2019-08-30 20:08:00+03:00,100.0,6.0,9.0,9.0,52.56,0.0,54.86,101.48,25.68
2019-08-30 20:09:00+03:00,100.0,5.0,8.0,7.0,52.65,0.0,63.14,101.48,25.64
2019-08-30 20:10:00+03:00,100.0,6.0,8.0,8.0,52.5,0.0,58.01,101.48,25.64
2019-08-30 20:11:00+03:00,100.0,5.0,8.0,7.0,52.57,0.66,58.57,101.48,25.63
2019-08-30 20:12:00+03:00,100.0,5.0,6.0,6.0,52.86,0.15,57.19,101.49,25.6
2019-08-30 20:13:00+03:00,99.0,6.0,10.0,8.0,52.84,0.72,58.85,101.49,25.54
2019-08-30 20:14:00+03:00,99.0,6.0,8.0,8.0,52.9,0.72,55.46,101.49,25.54
2019-08-30 20:15:00+03:00,99.0,5.0,7.0,7.0,53.08,0.21,55.47,101.49,25.53
2019-08-30 20:16:00+03:00,99.0,8.0,10.0,10.0,53.12,0.0,57.7,101.49,25.5
2019-08-30 20:17:00+03:00,99.0,11.0,12.0,12.0,53.12,0.78,66.48,101.48,25.5
2019-08-30 20:18:00+03:00,99.0,12.0,14.0,14.0,53.26,0.27,60.84,101.49,25.46
2019-08-30 20:19:00+03:00,99.0,13.0,14.0,14.0,53.21,0.27,56.93,101.49,25.41
2019-08-30 20:20:00+03:00,99.0,12.0,14.0,13.0,53.35,0.0,60.92,101.48,25.38
2019-08-30 20:21:00+03:00,98.0,7.0,10.0,10.0,53.53,0.84,57.92,101.49,25.36
2019-08-30 20:22:00+03:00,98.0,5.0,6.0,6.0,53.64,0.33,56.44,101.49,25.36
2019-08-30 20:23:00+03:00,98.0,6.0,8.0,8.0,53.79,0.33,53.41,101.49,25.34
2019-08-30 20:24:00+03:00,98.0,4.0,6.0,6.0,53.91,0.33,60.57,101.49,25.3
2019-08-30 20:25:00+03:00,98.0,7.0,8.0,8.0,53.86,0.0,58.11,101.49,25.29
2019-08-30 20:26:00+03:00,98.0,6.0,8.0,8.0,53.95,0.0,55.91,101.49,25.26
2019-08-30 20:27:00+03:00,98.0,5.0,9.0,8.0,54.01,0.9,54.3,101.49,25.2
2019-08-30 20:28:00+03:00,98.0,5.0,9.0,8.0,54.17,0.39,55.45,101.49,25.2
2019-08-30 20:29:00+03:00,98.0,5.0,7.0,7.0,54.05,0.39,54.7,101.49,25.2
2019-08-30 20:30:00+03:00,98.0,7.0,11.0,10.0,54.13,0.0,56.02,101.49,25.19
2019-08-30 20:31:00+03:00,99.0,7.0,10.0,9.0,54.14,0.0,53.18,101.49,25.23
2019-08-30 20:32:00+03:00,99.0,7.0,9.0,9.0,53.78,0.0,54.95,101.5,25.3
2019-08-30 20:33:00+03:00,99.0,7.0,9.0,9.0,53.49,0.0,55.39,101.5,25.36
2019-08-30 20:34:00+03:00,100.0,6.0,9.0,8.0,53.68,0.0,58.71,101.51,25.41
2019-08-30 20:35:00+03:00,100.0,7.0,9.0,9.0,53.29,0.45,54.83,101.51,25.44
2019-08-30 20:36:00+03:00,100.0,6.0,9.0,9.0,53.4,0.0,56.75,101.51,25.46
2019-08-30 20:37:00+03:00,100.0,5.0,7.0,7.0,53.14,0.0,60.47,101.51,25.5
2019-08-30 20:38:00+03:00,100.0,5.0,8.0,8.0,53.43,0.51,57.6,101.52,25.53
2019-08-30 20:39:00+03:00,100.0,6.0,9.0,8.0,52.99,0.51,52.87,101.51,25.53
2019-08-30 20:40:00+03:00,100.0,6.0,8.0,8.0,53.19,0.51,56.61,101.51,25.51
2019-08-30 20:41:00+03:00,100.0,6.0,8.0,7.0,53.08,0.51,53.2,101.52,25.53
2019-08-30 20:42:00+03:00,100.0,9.0,12.0,12.0,53.28,0.51,56.99,101.52,25.5
2019-08-30 20:43:00+03:00,100.0,7.0,9.0,9.0,53.26,0.51,57.72,101.52,25.47
2019-08-30 20:44:00+03:00,100.0,7.0,9.0,9.0,53.29,0.51,59.65,101.53,25.47
2019-08-30 20:45:00+03:00,100.0,5.0,9.0,8.0,53.25,0.51,60.96,101.52,25.43
2019-08-30 20:46:00+03:00,100.0,6.0,8.0,8.0,53.41,0.0,55.26,101.52,25.47
2019-08-30 20:47:00+03:00,100.0,5.0,7.0,7.0,53.41,0.0,54.13,101.53,25.41
2019-08-30 20:48:00+03:00,100.0,5.0,7.0,7.0,53.76,0.0,56.75,101.53,25.33
2019-08-30 20:49:00+03:00,100.0,6.0,8.0,8.0,54.07,0.0,54.2,101.54,25.23
2019-08-30 20:50:00+03:00,100.0,6.0,10.0,9.0,53.93,0.0,59.62,101.54,25.07
2019-08-30 20:51:00+03:00,100.0,5.0,7.0,6.0,54.05,0.0,56.88,101.54,25.06
2019-08-30 20:52:00+03:00,100.0,6.0,9.0,8.0,54.3,0.0,55.91,101.55,25.03
2019-08-30 20:53:00+03:00,100.0,6.0,8.0,8.0,54.2,0.0,53.6,101.55,25.01
2019-08-30 20:54:00+03:00,100.0,6.0,7.0,7.0,54.8,0.0,56.21,101.56,24.94
2019-08-30 20:55:00+03:00,100.0,5.0,7.0,7.0,54.86,0.0,60.66,101.55,24.79
2019-08-30 20:56:00+03:00,100.0,5.0,7.0,7.0,54.7,0.0,55.51,101.55,24.82
2019-08-30 20:57:00+03:00,100.0,5.0,9.0,8.0,54.59,0.0,61.11,101.55,24.78
2019-08-30 20:58:00+03:00,100.0,6.0,10.0,9.0,54.73,0.0,54.31,101.55,24.79
2019-08-30 20:59:00+03:00,100.0,5.0,7.0,7.0,54.9,0.0,63.6,101.54,24.83
2019-08-30 21:00:00+03:00,100.0,5.0,6.0,6.0,54.91,0.0,54.39,101.54,24.81
2019-08-30 21:01:00+03:00,100.0,5.0,7.0,7.0,54.88,0.0,58.81,101.54,24.78
2019-08-30 21:02:00+03:00,100.0,5.0,6.0,6.0,54.91,0.0,54.44,101.54,24.69
2019-08-30 21:03:00+03:00,100.0,5.0,7.0,7.0,54.99,0.0,62.55,101.54,24.65
2019-08-30 21:04:00+03:00,99.0,6.0,7.0,7.0,55.07,0.0,54.56,101.55,24.66
2019-08-30 21:05:00+03:00,99.0,5.0,6.0,6.0,55.06,0.0,54.91,101.55,24.68
2019-08-30 21:06:00+03:00,99.0,5.0,8.0,8.0,55.18,0.0,55.56,101.55,24.66
2019-08-30 21:07:00+03:00,99.0,5.0,8.0,7.0,55.24,0.0,53.91,101.56,24.62
2019-08-30 21:08:00+03:00,99.0,6.0,7.0,7.0,55.16,0.0,53.98,101.56,24.57
2019-08-30 21:09:00+03:00,99.0,5.0,7.0,7.0,55.24,0.0,58.53,101.57,24.54
2019-08-30 21:10:00+03:00,99.0,5.0,6.0,6.0,55.21,0.0,55.36,101.57,24.52
2019-08-30 21:11:00+03:00,99.0,4.0,6.0,6.0,55.19,0.0,53.6,101.57,24.52
2019-08-30 21:12:00+03:00,98.0,6.0,8.0,8.0,55.43,0.0,55.68,101.58,24.5
2019-08-30 21:13:00+03:00,98.0,5.0,6.0,6.0,55.3,0.0,55.73,101.57,24.47
2019-08-30 21:14:00+03:00,98.0,5.0,6.0,6.0,55.48,0.0,56.32,101.58,24.45
2019-08-30 21:15:00+03:00,98.0,5.0,7.0,7.0,55.39,0.0,55.01,101.58,24.45
2019-08-30 21:16:00+03:00,98.0,5.0,8.0,7.0,55.63,0.0,54.28,101.58,24.44
2019-08-30 21:17:00+03:00,98.0,6.0,10.0,8.0,55.93,0.0,62.48,101.58,24.4
2019-08-30 21:18:00+03:00,98.0,4.0,6.0,6.0,55.8,0.0,54.36,101.58,24.31
2019-08-30 21:19:00+03:00,98.0,6.0,8.0,8.0,55.82,0.0,56.91,101.58,24.33
2019-08-30 21:20:00+03:00,98.0,6.0,10.0,9.0,55.68,0.0,59.55,101.58,24.34
2019-08-30 21:21:00+03:00,98.0,5.0,7.0,6.0,55.74,0.0,55.4,101.58,24.34
2019-08-30 21:22:00+03:00,99.0,5.0,9.0,7.0,55.43,0.0,60.24,101.58,24.38
2019-08-30 21:23:00+03:00,99.0,4.0,6.0,6.0,55.42,0.0,54.13,101.57,24.51
2019-08-30 21:24:00+03:00,99.0,5.0,6.0,5.0,55.28,0.0,54.4,101.57,24.55
2019-08-30 21:25:00+03:00,100.0,5.0,6.0,6.0,55.06,0.0,56.29,101.57,24.59
2019-08-30 21:26:00+03:00,100.0,6.0,6.0,6.0,54.78,0.0,55.0,101.57,24.66
2019-08-30 21:27:00+03:00,100.0,6.0,9.0,8.0,54.89,0.0,59.87,101.57,24.66
2019-08-30 21:28:00+03:00,100.0,6.0,8.0,8.0,54.82,0.0,51.69,101.57,24.72
2019-08-30 21:29:00+03:00,100.0,5.0,9.0,6.0,55.05,0.0,54.61,101.57,24.71
2019-08-30 21:30:00+03:00,100.0,5.0,9.0,8.0,54.76,0.0,56.03,101.57,24.75
2019-08-30 21:31:00+03:00,100.0,5.0,9.0,9.0,54.76,0.0,53.59,101.57,24.79
2019-08-30 21:32:00+03:00,100.0,6.0,9.0,9.0,54.85,0.0,56.57,101.57,24.78
2019-08-30 21:33:00+03:00,100.0,6.0,9.0,9.0,54.87,0.0,54.54,101.57,24.78
2019-08-30 21:34:00+03:00,100.0,4.0,7.0,7.0,55.21,0.0,57.53,101.57,24.69
2019-08-30 21:35:00+03:00,100.0,5.0,7.0,7.0,55.01,0.0,59.14,101.57,24.71
2019-08-30 21:36:00+03:00,100.0,6.0,10.0,9.0,54.87,0.0,56.83,101.57,24.72
2019-08-30 21:37:00+03:00,100.0,6.0,8.0,8.0,54.89,0.0,56.61,101.57,24.68
2019-08-30 21:38:00+03:00,100.0,5.0,8.0,8.0,54.93,0.0,53.57,101.57,24.66
2019-08-30 21:39:00+03:00,100.0,5.0,8.0,7.0,55.04,0.0,55.04,101.57,24.61
2019-08-30 21:40:00+03:00,100.0,4.0,7.0,7.0,55.44,0.0,53.18,101.58,24.52
2019-08-30 21:41:00+03:00,100.0,6.0,7.0,7.0,55.64,0.0,56.09,101.59,24.48
2019-08-30 21:42:00+03:00,100.0,6.0,8.0,8.0,55.95,0.0,56.24,101.59,24.43
2019-08-30 21:43:00+03:00,100.0,6.0,8.0,8.0,55.87,0.0,53.41,101.59,24.4
2019-08-30 21:44:00+03:00,100.0,6.0,8.0,8.0,56.14,0.0,56.19,101.58,24.28
2019-08-30 21:45:00+03:00,100.0,7.0,9.0,9.0,56.57,0.0,54.29,101.59,24.24
2019-08-30 21:46:00+03:00,100.0,6.0,8.0,8.0,56.28,0.0,54.45,101.59,24.24
2019-08-30 21:47:00+03:00,100.0,5.0,8.0,8.0,56.46,0.0,58.49,101.59,24.18
2019-08-30 21:48:00+03:00,100.0,5.0,7.0,7.0,56.62,0.0,57.9,101.59,24.1
2019-08-30 21:49:00+03:00,100.0,6.0,8.0,8.0,56.8,0.0,59.07,101.58,24.07
2019-08-30 21:50:00+03:00,100.0,5.0,7.0,7.0,56.91,0.0,58.77,101.58,24.06
2019-08-30 21:51:00+03:00,100.0,6.0,9.0,9.0,57.2,0.0,57.92,101.58,24.04
2019-08-30 21:52:00+03:00,100.0,5.0,7.0,7.0,57.33,0.0,55.76,101.58,24.03
2019-08-30 21:53:00+03:00,100.0,5.0,7.0,7.0,57.66,0.0,55.6,101.58,23.92
2019-08-30 21:54:00+03:00,100.0,5.0,7.0,6.0,57.3,0.0,55.6,101.58,23.9
2019-08-30 21:55:00+03:00,99.0,6.0,6.0,6.0,57.64,0.0,56.06,101.59,23.92
2019-08-30 21:56:00+03:00,99.0,5.0,8.0,7.0,57.17,0.0,55.43,101.59,23.93
2019-08-30 21:57:00+03:00,99.0,5.0,7.0,7.0,57.28,0.0,59.3,101.59,23.95
2019-08-30 21:58:00+03:00,99.0,5.0,7.0,7.0,57.16,0.0,53.6,101.59,23.96
2019-08-30 21:59:00+03:00,99.0,5.0,9.0,8.0,57.1,0.0,56.26,101.59,23.95
2019-08-30 22:00:00+03:00,99.0,5.0,7.0,6.0,57.07,0.0,55.66,101.58,23.95
2019-08-30 22:01:00+03:00,99.0,5.0,7.0,7.0,57.52,0.0,57.1,101.58,23.85
2019-08-30 22:02:00+03:00,99.0,5.0,6.0,6.0,58.01,0.0,57.2,101.58,23.87
2019-08-30 22:03:00+03:00,98.0,5.0,6.0,6.0,57.91,0.0,59.83,101.59,23.77
2019-08-30 22:04:00+03:00,98.0,4.0,7.0,7.0,57.53,0.0,54.62,101.58,23.76
2019-08-30 22:05:00+03:00,98.0,4.0,7.0,6.0,57.78,0.0,56.1,101.58,23.85
2019-08-30 22:06:00+03:00,98.0,6.0,8.0,8.0,57.92,0.0,56.4,101.58,23.76
2019-08-30 22:07:00+03:00,98.0,5.0,6.0,6.0,57.82,0.0,56.23,101.58,23.75
2019-08-30 22:08:00+03:00,98.0,6.0,10.0,9.0,58.07,0.0,55.99,101.57,23.76
2019-08-30 22:09:00+03:00,98.0,5.0,6.0,6.0,58.13,0.0,55.29,101.57,23.73
2019-08-30 22:10:00+03:00,98.0,5.0,7.0,7.0,58.14,0.0,56.81,101.57,23.73
2019-08-30 22:11:00+03:00,98.0,5.0,7.0,7.0,57.95,0.0,55.03,101.57,23.75
2019-08-30 22:12:00+03:00,98.0,4.0,5.0,5.0,58.11,0.0,58.45,101.57,23.75
2019-08-30 22:13:00+03:00,99.0,5.0,8.0,7.0,57.87,0.0,58.97,101.57,23.85
2019-08-30 22:14:00+03:00,99.0,5.0,8.0,7.0,57.27,0.0,54.18,101.57,23.95
2019-08-30 22:15:00+03:00,99.0,5.0,6.0,6.0,57.41,0.0,54.11,101.57,23.99
2019-08-30 22:16:00+03:00,100.0,5.0,6.0,6.0,56.84,0.0,61.47,101.57,24.04
2019-08-30 22:17:00+03:00,100.0,4.0,5.0,5.0,56.65,0.0,56.34,101.57,24.13
2019-08-30 22:18:00+03:00,100.0,5.0,7.0,6.0,56.5,0.0,56.34,101.58,24.14
2019-08-30 22:19:00+03:00,100.0,5.0,7.0,7.0,56.16,0.0,54.67,101.58,24.23
2019-08-30 22:20:00+03:00,100.0,5.0,8.0,8.0,55.99,0.0,55.32,101.58,24.25
2019-08-30 22:21:00+03:00,100.0,5.0,8.0,7.0,56.23,0.0,55.06,101.58,24.28
2019-08-30 22:22:00+03:00,100.0,5.0,8.0,7.0,55.85,0.0,54.2,101.58,24.28
2019-08-30 22:23:00+03:00,100.0,5.0,7.0,7.0,55.9,0.0,56.0,101.58,24.28
2019-08-30 22:24:00+03:00,100.0,4.0,6.0,6.0,56.12,0.0,55.1,101.58,24.3
2019-08-30 22:25:00+03:00,100.0,6.0,7.0,7.0,56.07,0.0,52.89,101.58,24.33
2019-08-30 22:26:00+03:00,100.0,5.0,8.0,7.0,56.02,0.0,54.39,101.58,24.31
2019-08-30 22:27:00+03:00,100.0,5.0,7.0,7.0,55.75,0.0,56.28,101.58,24.33
2019-08-30 22:28:00+03:00,100.0,5.0,7.0,7.0,56.12,0.0,55.16,101.58,24.27
2019-08-30 22:29:00+03:00,100.0,4.0,6.0,6.0,55.95,0.0,54.66,101.59,24.21
2019-08-30 22:30:00+03:00,100.0,5.0,8.0,8.0,56.1,0.0,63.11,101.59,24.2
2019-08-30 22:31:00+03:00,100.0,6.0,10.0,8.0,56.41,0.0,55.93,101.58,24.14
2019-08-30 22:32:00+03:00,100.0,4.0,5.0,5.0,56.57,0.0,56.63,101.58,24.08
2019-08-30 22:33:00+03:00,100.0,5.0,7.0,7.0,57.19,0.0,55.02,101.58,23.97
2019-08-30 22:34:00+03:00,100.0,5.0,7.0,6.0,57.13,0.0,55.45,101.58,23.9
2019-08-30 22:35:00+03:00,100.0,5.0,7.0,7.0,56.94,0.0,55.49,101.58,23.87
2019-08-30 22:36:00+03:00,100.0,4.0,7.0,7.0,56.91,0.0,59.8,101.59,23.85
2019-08-30 22:37:00+03:00,100.0,5.0,7.0,7.0,57.0,0.0,61.14,101.59,23.8
2019-08-30 22:38:00+03:00,100.0,5.0,7.0,6.0,56.98,0.0,57.13,101.59,23.8
2019-08-30 22:39:00+03:00,100.0,6.0,7.0,7.0,57.1,0.0,56.16,101.59,23.79
2019-08-30 22:40:00+03:00,100.0,5.0,7.0,7.0,57.37,0.0,55.43,101.6,23.73
2019-08-30 22:41:00+03:00,100.0,5.0,8.0,7.0,57.44,0.0,55.93,101.6,23.69
2019-08-30 22:42:00+03:00,100.0,5.0,7.0,7.0,57.34,0.0,56.16,101.6,23.7
2019-08-30 22:43:00+03:00,100.0,4.0,7.0,6.0,57.41,0.0,56.69,101.6,23.65
2019-08-30 22:44:00+03:00,100.0,5.0,7.0,6.0,57.56,0.0,55.22,101.59,23.62
2019-08-30 22:45:00+03:00,99.0,5.0,8.0,7.0,57.7,0.0,54.65,101.59,23.56
2019-08-30 22:46:00+03:00,99.0,4.0,7.0,7.0,57.91,0.0,56.48,101.6,23.52
2019-08-30 22:47:00+03:00,99.0,5.0,7.0,7.0,57.8,0.0,56.98,101.59,23.48
2019-08-30 22:48:00+03:00,99.0,5.0,8.0,7.0,58.05,0.0,79.57,101.59,23.49
2019-08-30 22:49:00+03:00,99.0,5.0,7.0,7.0,58.09,0.0,54.31,101.59,23.45
2019-08-30 22:50:00+03:00,99.0,5.0,8.0,8.0,58.49,0.0,57.32,101.6,23.44
2019-08-30 22:51:00+03:00,99.0,5.0,9.0,8.0,58.29,0.0,56.87,101.6,23.41
2019-08-30 22:52:00+03:00,99.0,5.0,6.0,6.0,58.35,0.0,56.98,101.59,23.41
2019-08-30 22:53:00+03:00,98.0,5.0,7.0,7.0,58.55,0.0,55.76,101.59,23.39
2019-08-30 22:54:00+03:00,98.0,4.0,7.0,6.0,58.72,0.0,57.58,101.59,23.31
2019-08-30 22:55:00+03:00,98.0,5.0,8.0,6.0,58.39,0.0,57.93,101.59,23.29
2019-08-30 22:56:00+03:00,98.0,5.0,7.0,7.0,58.34,0.0,58.52,101.59,23.28
2019-08-30 22:57:00+03:00,98.0,5.0,8.0,7.0,58.34,0.0,55.71,101.59,23.29
2019-08-30 22:58:00+03:00,98.0,5.0,8.0,7.0,58.71,0.0,56.04,101.59,23.28
2019-08-30 22:59:00+03:00,98.0,4.0,7.0,7.0,58.42,0.0,57.53,101.59,23.28
2019-08-30 23:00:00+03:00,98.0,5.0,6.0,6.0,58.36,0.0,56.33,101.58,23.29
2019-08-30 23:01:00+03:00,98.0,5.0,9.0,7.0,58.36,0.0,58.87,101.59,23.28
2019-08-30 23:02:00+03:00,98.0,5.0,6.0,6.0,58.53,0.0,55.33,101.59,23.24
2019-08-30 23:03:00+03:00,99.0,5.0,7.0,6.0,58.3,0.0,56.95,101.59,23.27
2019-08-30 23:04:00+03:00,99.0,5.0,7.0,7.0,58.01,0.0,56.05,101.6,23.37
2019-08-30 23:05:00+03:00,99.0,4.0,6.0,6.0,57.63,0.0,56.45,101.6,23.44
2019-08-30 23:06:00+03:00,100.0,5.0,8.0,7.0,57.55,0.0,55.28,101.6,23.52
2019-08-30 23:07:00+03:00,100.0,4.0,5.0,5.0,57.14,0.0,56.07,101.6,23.58
2019-08-30 23:08:00+03:00,100.0,5.0,8.0,7.0,57.18,0.0,60.68,101.6,23.63
2019-08-30 23:09:00+03:00,100.0,5.0,8.0,7.0,56.96,0.0,57.9,101.6,23.66
2019-08-30 23:10:00+03:00,100.0,5.0,6.0,6.0,57.02,0.0,58.82,101.6,23.72
2019-08-30 23:11:00+03:00,100.0,4.0,6.0,6.0,56.84,0.0,54.43,101.6,23.73
2019-08-30 23:12:00+03:00,100.0,4.0,5.0,5.0,56.98,0.0,56.37,101.6,23.7
2019-08-30 23:13:00+03:00,100.0,5.0,6.0,6.0,56.76,0.0,58.95,101.59,23.75
2019-08-30 23:14:00+03:00,100.0,5.0,7.0,7.0,56.64,0.0,53.77,101.59,23.75
2019-08-30 23:15:00+03:00,100.0,5.0,8.0,7.0,56.65,0.0,56.12,101.59,23.77
2019-08-30 23:16:00+03:00,100.0,5.0,6.0,6.0,56.69,0.0,55.44,101.59,23.75
2019-08-30 23:17:00+03:00,100.0,5.0,7.0,7.0,56.88,0.0,60.55,101.6,23.75
2019-08-30 23:18:00+03:00,100.0,5.0,7.0,7.0,56.86,0.0,57.05,101.6,23.67
2019-08-30 23:19:00+03:00,100.0,4.0,6.0,6.0,56.84,0.0,55.6,101.6,23.63
2019-08-30 23:20:00+03:00,100.0,4.0,6.0,6.0,57.3,0.0,56.06,101.6,23.56
2019-08-30 23:21:00+03:00,100.0,4.0,5.0,5.0,57.39,0.0,56.78,101.6,23.48
2019-08-30 23:22:00+03:00,100.0,4.0,6.0,6.0,57.44,0.0,56.62,101.6,23.44
2019-08-30 23:23:00+03:00,100.0,5.0,8.0,7.0,57.49,0.0,57.5,101.6,23.38
2019-08-30 23:24:00+03:00,100.0,5.0,8.0,7.0,57.76,0.0,57.01,101.6,23.37
2019-08-30 23:25:00+03:00,100.0,5.0,6.0,6.0,58.0,0.0,54.93,101.6,23.29
2019-08-30 23:26:00+03:00,100.0,5.0,7.0,7.0,58.14,0.0,57.22,101.61,23.19
2019-08-30 23:27:00+03:00,100.0,6.0,8.0,7.0,58.09,0.0,56.41,101.6,23.21
2019-08-30 23:28:00+03:00,100.0,5.0,7.0,7.0,58.14,0.0,58.63,101.61,23.19
2019-08-30 23:29:00+03:00,100.0,5.0,7.0,6.0,58.14,0.0,54.56,101.61,23.22
2019-08-30 23:30:00+03:00,100.0,5.0,8.0,8.0,58.55,0.0,57.29,101.61,23.17
2019-08-30 23:31:00+03:00,100.0,5.0,7.0,7.0,58.29,0.0,54.9,101.61,23.14
2019-08-30 23:32:00+03:00,100.0,4.0,6.0,6.0,58.14,0.0,57.26,101.61,23.13
2019-08-30 23:33:00+03:00,100.0,4.0,5.0,5.0,58.12,0.0,59.23,101.61,23.11
2019-08-30 23:34:00+03:00,100.0,6.0,7.0,7.0,58.14,0.0,56.73,101.61,23.11
2019-08-30 23:35:00+03:00,99.0,4.0,8.0,7.0,58.08,0.0,56.19,101.61,23.13
2019-08-30 23:36:00+03:00,99.0,5.0,6.0,6.0,58.15,0.0,54.42,101.61,23.02
2019-08-30 23:37:00+03:00,99.0,4.0,6.0,6.0,58.21,0.0,61.31,101.61,23.04
2019-08-30 23:38:00+03:00,99.0,5.0,6.0,6.0,58.26,0.0,56.04,101.61,23.02
2019-08-30 23:39:00+03:00,99.0,5.0,7.0,7.0,58.37,0.0,55.96,101.61,23.02
2019-08-30 23:40:00+03:00,99.0,5.0,6.0,6.0,58.5,0.0,55.81,101.61,22.97
2019-08-30 23:41:00+03:00,99.0,5.0,8.0,8.0,58.37,0.0,58.39,101.61,22.99
2019-08-30 23:42:00+03:00,99.0,3.0,6.0,6.0,58.3,0.0,56.56,101.61,22.94
2019-08-30 23:43:00+03:00,98.0,5.0,8.0,6.0,58.63,0.0,57.29,101.61,22.91
2019-08-30 23:44:00+03:00,98.0,4.0,5.0,5.0,58.44,0.0,57.03,101.61,22.88
2019-08-30 23:45:00+03:00,98.0,5.0,6.0,6.0,58.53,0.0,57.12,101.61,22.87
2019-08-30 23:46:00+03:00,98.0,5.0,6.0,6.0,58.62,0.0,56.69,101.62,22.84
2019-08-30 23:47:00+03:00,98.0,4.0,6.0,6.0,58.77,0.0,56.64,101.61,22.84
2019-08-30 23:48:00+03:00,98.0,6.0,9.0,8.0,59.43,0.0,57.09,101.62,22.77
2019-08-30 23:49:00+03:00,98.0,4.0,5.0,5.0,59.01,0.0,57.86,101.61,22.73
2019-08-30 23:50:00+03:00,98.0,4.0,8.0,7.0,59.02,0.0,57.86,101.61,22.76
2019-08-30 23:51:00+03:00,98.0,4.0,8.0,7.0,58.97,0.0,56.06,101.61,22.76
2019-08-30 23:52:00+03:00,99.0,4.0,6.0,6.0,59.04,0.0,57.57,101.62,22.8
2019-08-30 23:53:00+03:00,99.0,5.0,7.0,6.0,58.77,0.0,56.07,101.63,22.86
2019-08-30 23:54:00+03:00,99.0,5.0,6.0,6.0,59.04,0.0,56.68,101.63,22.87
2019-08-30 23:55:00+03:00,100.0,5.0,7.0,7.0,58.52,0.0,57.73,101.63,22.97
2019-08-30 23:56:00+03:00,100.0,4.0,6.0,5.0,58.23,0.0,57.58,101.64,23.05
2019-08-30 23:57:00+03:00,100.0,5.0,7.0,7.0,58.03,0.0,57.84,101.63,23.15
2019-08-30 23:58:00+03:00,100.0,5.0,7.0,7.0,57.86,0.0,58.56,101.64,23.17
2019-08-30 23:59:00+03:00,100.0,5.0,6.0,6.0,58.13,0.0,57.2,101.64,23.18
2019-08-31 00:00:00+03:00,100.0,4.0,6.0,6.0,57.81,0.0,57.89,101.64,23.21
2019-08-31 00:01:00+03:00,100.0,4.0,6.0,6.0,57.77,0.0,56.29,101.64,23.22
2019-08-31 00:02:00+03:00,100.0,5.0,7.0,7.0,57.43,0.0,57.43,101.64,23.25
2019-08-31 00:03:00+03:00,100.0,5.0,7.0,7.0,57.62,0.0,59.86,101.64,23.29
2019-08-31 00:04:00+03:00,100.0,6.0,8.0,8.0,57.46,0.0,56.33,101.63,23.28
2019-08-31 00:05:00+03:00,100.0,4.0,7.0,6.0,57.45,0.0,61.14,101.63,23.31
2019-08-31 00:06:00+03:00,100.0,4.0,7.0,7.0,57.45,0.0,56.69,101.63,23.31
2019-08-31 00:07:00+03:00,100.0,4.0,7.0,6.0,57.5,0.0,56.87,101.64,23.29
2019-08-31 00:08:00+03:00,100.0,4.0,7.0,6.0,57.7,0.0,56.93,101.63,23.25
2019-08-31 00:09:00+03:00,100.0,4.0,7.0,6.0,58.15,0.0,57.89,101.64,23.19
2019-08-31 00:10:00+03:00,100.0,4.0,6.0,6.0,58.25,0.0,58.4,101.64,23.1
2019-08-31 00:11:00+03:00,100.0,4.0,7.0,6.0,58.22,0.0,56.57,101.64,23.05
2019-08-31 00:12:00+03:00,100.0,5.0,8.0,7.0,58.55,0.0,57.22,101.64,23.01
2019-08-31 00:13:00+03:00,100.0,4.0,7.0,7.0,58.72,0.0,57.88,101.64,22.9
2019-08-31 00:14:00+03:00,100.0,5.0,6.0,6.0,58.92,0.0,56.94,101.63,22.9
2019-08-31 00:15:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,57.97,101.63,22.84
2019-08-31 00:16:00+03:00,100.0,4.0,7.0,7.0,58.68,0.0,57.84,101.63,22.83
2019-08-31 00:17:00+03:00,100.0,4.0,6.0,6.0,59.02,0.0,56.56,101.63,22.83
2019-08-31 00:18:00+03:00,100.0,4.0,6.0,6.0,58.68,0.0,58.57,101.63,22.8
2019-08-31 00:19:00+03:00,100.0,4.0,7.0,6.0,58.65,0.0,60.75,101.63,22.83
2019-08-31 00:20:00+03:00,100.0,5.0,7.0,7.0,59.04,0.0,56.07,101.63,22.77
2019-08-31 00:21:00+03:00,100.0,5.0,8.0,7.0,58.82,0.0,60.31,101.63,22.77
2019-08-31 00:22:00+03:00,100.0,5.0,7.0,6.0,58.81,0.0,57.66,101.63,22.77
2019-08-31 00:23:00+03:00,100.0,4.0,7.0,6.0,58.84,0.0,57.35,101.63,22.71
2019-08-31 00:24:00+03:00,100.0,5.0,7.0,7.0,59.27,0.0,56.69,101.63,22.63
2019-08-31 00:25:00+03:00,99.0,5.0,6.0,6.0,59.4,0.0,56.73,101.62,22.6
2019-08-31 00:26:00+03:00,99.0,5.0,6.0,6.0,59.48,0.0,57.48,101.62,22.64
2019-08-31 00:27:00+03:00,99.0,4.0,6.0,6.0,59.2,0.0,57.64,101.62,22.59
2019-08-31 00:28:00+03:00,99.0,5.0,6.0,6.0,59.32,0.0,57.59,101.62,22.57
2019-08-31 00:29:00+03:00,99.0,4.0,5.0,5.0,59.25,0.0,59.53,101.63,22.57
2019-08-31 00:30:00+03:00,99.0,4.0,6.0,6.0,59.53,0.0,57.64,101.62,22.56
2019-08-31 00:31:00+03:00,99.0,4.0,6.0,6.0,59.18,0.0,56.41,101.63,22.57
2019-08-31 00:32:00+03:00,99.0,3.0,6.0,5.0,59.11,0.0,56.39,101.62,22.57
2019-08-31 00:33:00+03:00,98.0,5.0,7.0,6.0,59.28,0.0,57.91,101.63,22.5
2019-08-31 00:34:00+03:00,98.0,5.0,8.0,7.0,59.33,0.0,57.14,101.62,22.52
2019-08-31 00:35:00+03:00,98.0,5.0,6.0,6.0,59.31,0.0,57.59,101.63,22.52
2019-08-31 00:36:00+03:00,98.0,4.0,6.0,6.0,59.49,0.0,57.33,101.63,22.49
2019-08-31 00:37:00+03:00,98.0,4.0,6.0,6.0,59.39,0.0,57.34,101.63,22.49
2019-08-31 00:38:00+03:00,98.0,4.0,5.0,5.0,59.42,0.0,55.17,101.64,22.43
2019-08-31 00:39:00+03:00,98.0,4.0,5.0,5.0,59.38,0.0,58.59,101.64,22.46
2019-08-31 00:40:00+03:00,98.0,4.0,7.0,6.0,59.28,0.0,57.21,101.64,22.44
2019-08-31 00:41:00+03:00,98.0,5.0,8.0,8.0,59.35,0.0,57.33,101.64,22.46
2019-08-31 00:42:00+03:00,98.0,4.0,7.0,6.0,59.31,0.0,58.02,101.64,22.47
2019-08-31 00:43:00+03:00,99.0,5.0,6.0,6.0,58.96,0.0,57.18,101.63,22.52
2019-08-31 00:44:00+03:00,99.0,4.0,6.0,6.0,58.55,0.0,57.59,101.63,22.62
2019-08-31 00:45:00+03:00,99.0,4.0,6.0,5.0,58.31,0.0,55.33,101.63,22.71
2019-08-31 00:46:00+03:00,100.0,3.0,6.0,5.0,58.11,0.0,57.11,101.63,22.81
2019-08-31 00:47:00+03:00,100.0,4.0,5.0,5.0,57.9,0.0,56.3,101.64,22.87
2019-08-31 00:48:00+03:00,100.0,4.0,6.0,6.0,57.84,0.0,63.25,101.63,22.88
2019-08-31 00:49:00+03:00,100.0,4.0,6.0,6.0,57.67,0.0,57.55,101.63,22.93
2019-08-31 00:50:00+03:00,100.0,4.0,6.0,6.0,57.57,0.0,58.83,101.63,22.97
2019-08-31 00:51:00+03:00,100.0,4.0,5.0,5.0,57.48,0.0,59.17,101.63,22.97
2019-08-31 00:52:00+03:00,100.0,4.0,6.0,6.0,57.36,0.0,58.18,101.63,22.99
2019-08-31 00:53:00+03:00,100.0,4.0,6.0,6.0,57.4,0.0,57.36,101.64,23.01
2019-08-31 00:54:00+03:00,100.0,5.0,7.0,7.0,57.7,0.0,56.52,101.64,22.98
2019-08-31 00:55:00+03:00,100.0,5.0,8.0,8.0,57.48,0.0,55.87,101.64,23.04
2019-08-31 00:56:00+03:00,100.0,4.0,5.0,5.0,57.53,0.0,57.07,101.64,23.04
2019-08-31 00:57:00+03:00,100.0,3.0,5.0,5.0,57.61,0.0,57.27,101.63,23.04
2019-08-31 00:58:00+03:00,100.0,4.0,6.0,6.0,57.6,0.0,56.31,101.64,23.02
2019-08-31 00:59:00+03:00,100.0,4.0,6.0,5.0,57.82,0.0,59.65,101.63,22.98
2019-08-31 01:00:00+03:00,100.0,4.0,7.0,5.0,57.93,0.0,56.98,101.63,22.94
2019-08-31 01:01:00+03:00,100.0,4.0,6.0,6.0,58.26,0.0,57.14,101.63,22.87
2019-08-31 01:02:00+03:00,100.0,5.0,6.0,6.0,58.57,0.0,59.32,101.63,22.83
2019-08-31 01:03:00+03:00,100.0,4.0,7.0,6.0,58.74,0.0,61.89,101.64,22.81
2019-08-31 01:04:00+03:00,100.0,3.0,6.0,6.0,58.86,0.0,57.8,101.64,22.73
2019-08-31 01:05:00+03:00,100.0,4.0,5.0,5.0,59.15,0.0,57.67,101.63,22.74
2019-08-31 01:06:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,57.37,101.63,22.69
2019-08-31 01:07:00+03:00,100.0,3.0,5.0,5.0,58.75,0.0,58.06,101.64,22.67
2019-08-31 01:08:00+03:00,100.0,4.0,5.0,5.0,58.76,0.0,56.27,101.63,22.66
2019-08-31 01:09:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,57.2,101.63,22.66
2019-08-31 01:10:00+03:00,100.0,4.0,7.0,6.0,59.24,0.0,57.13,101.63,22.64
2019-08-31 01:11:00+03:00,100.0,4.0,5.0,5.0,59.13,0.0,58.28,101.63,22.64
2019-08-31 01:12:00+03:00,100.0,4.0,7.0,6.0,59.28,0.0,56.69,101.63,22.63
2019-08-31 01:13:00+03:00,100.0,4.0,5.0,5.0,59.23,0.0,59.89,101.63,22.6
2019-08-31 01:14:00+03:00,99.0,5.0,8.0,6.0,59.69,0.0,58.25,101.64,22.55
2019-08-31 01:15:00+03:00,99.0,4.0,6.0,6.0,59.48,0.0,56.47,101.64,22.49
2019-08-31 01:16:00+03:00,99.0,5.0,5.0,5.0,59.46,0.0,58.47,101.64,22.49
2019-08-31 01:17:00+03:00,99.0,4.0,5.0,5.0,59.65,0.0,58.16,101.64,22.49
2019-08-31 01:18:00+03:00,99.0,4.0,7.0,6.0,59.45,0.0,57.42,101.64,22.49
2019-08-31 01:19:00+03:00,99.0,5.0,7.0,6.0,59.31,0.0,58.26,101.64,22.49
2019-08-31 01:20:00+03:00,99.0,4.0,5.0,5.0,59.55,0.0,61.54,101.64,22.47
2019-08-31 01:21:00+03:00,99.0,4.0,5.0,5.0,59.7,0.0,57.64,101.64,22.46
2019-08-31 01:22:00+03:00,98.0,4.0,6.0,6.0,59.78,0.0,56.22,101.64,22.44
2019-08-31 01:23:00+03:00,98.0,4.0,6.0,5.0,59.61,0.0,58.21,101.64,22.43
2019-08-31 01:24:00+03:00,98.0,4.0,6.0,5.0,59.64,0.0,57.88,101.64,22.43
2019-08-31 01:25:00+03:00,98.0,4.0,5.0,5.0,59.52,0.0,56.4,101.63,22.46
2019-08-31 01:26:00+03:00,98.0,4.0,7.0,6.0,60.01,0.0,58.41,101.63,22.46
2019-08-31 01:27:00+03:00,98.0,4.0,6.0,5.0,59.66,0.0,57.43,101.63,22.44
2019-08-31 01:28:00+03:00,98.0,4.0,5.0,5.0,59.67,0.0,57.65,101.63,22.43
2019-08-31 01:29:00+03:00,98.0,4.0,5.0,5.0,59.71,0.0,56.81,101.63,22.42
2019-08-31 01:30:00+03:00,98.0,3.0,5.0,5.0,59.65,0.0,57.4,101.62,22.42
2019-08-31 01:31:00+03:00,98.0,3.0,5.0,5.0,59.46,0.0,56.81,101.62,22.4
2019-08-31 01:32:00+03:00,99.0,3.0,5.0,5.0,59.56,0.0,57.99,101.62,22.46
2019-08-31 01:33:00+03:00,99.0,4.0,7.0,6.0,59.26,0.0,57.1,101.62,22.59
2019-08-31 01:34:00+03:00,99.0,4.0,5.0,5.0,58.88,0.0,59.13,101.62,22.64
2019-08-31 01:35:00+03:00,100.0,4.0,5.0,5.0,58.73,0.0,58.33,101.62,22.73
2019-08-31 01:36:00+03:00,100.0,4.0,5.0,5.0,58.45,0.0,58.2,101.63,22.78
2019-08-31 01:37:00+03:00,100.0,5.0,6.0,6.0,58.32,0.0,58.33,101.63,22.83
2019-08-31 01:38:00+03:00,100.0,4.0,7.0,5.0,58.2,0.0,58.11,101.64,22.86
2019-08-31 01:39:00+03:00,100.0,4.0,8.0,6.0,58.72,0.0,57.94,101.64,22.9
2019-08-31 01:40:00+03:00,100.0,5.0,8.0,7.0,58.41,0.0,57.6,101.64,22.83
2019-08-31 01:41:00+03:00,100.0,4.0,6.0,6.0,58.53,0.0,57.8,101.64,22.87
2019-08-31 01:42:00+03:00,100.0,4.0,7.0,6.0,58.36,0.0,56.73,101.64,22.86
2019-08-31 01:43:00+03:00,100.0,4.0,5.0,5.0,58.54,0.0,57.77,101.64,22.88
2019-08-31 01:44:00+03:00,100.0,4.0,5.0,5.0,58.28,0.0,57.13,101.64,22.9
2019-08-31 01:45:00+03:00,100.0,4.0,5.0,5.0,58.0,0.0,58.13,101.64,22.9
2019-08-31 01:46:00+03:00,100.0,4.0,7.0,5.0,57.9,0.0,57.29,101.64,22.91
2019-08-31 01:47:00+03:00,100.0,5.0,8.0,8.0,58.02,0.0,58.57,101.64,22.9
2019-08-31 01:48:00+03:00,100.0,4.0,6.0,6.0,58.26,0.0,57.04,101.64,22.81
2019-08-31 01:49:00+03:00,100.0,3.0,5.0,5.0,58.35,0.0,57.73,101.64,22.8
2019-08-31 01:50:00+03:00,100.0,4.0,6.0,6.0,58.48,0.0,59.56,101.63,22.71
2019-08-31 01:51:00+03:00,100.0,3.0,4.0,4.0,58.92,0.0,57.03,101.63,22.69
2019-08-31 01:52:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,57.54,101.62,22.63
2019-08-31 01:53:00+03:00,100.0,3.0,6.0,4.0,59.09,0.0,56.87,101.62,22.6
2019-08-31 01:54:00+03:00,100.0,4.0,5.0,5.0,58.95,0.0,57.51,101.62,22.59
2019-08-31 01:55:00+03:00,100.0,3.0,4.0,4.0,59.36,0.0,58.5,101.62,22.53
2019-08-31 01:56:00+03:00,100.0,5.0,5.0,5.0,59.29,0.0,57.25,101.63,22.5
2019-08-31 01:57:00+03:00,100.0,4.0,6.0,6.0,59.13,0.0,57.68,101.63,22.5
2019-08-31 01:58:00+03:00,100.0,4.0,5.0,5.0,59.42,0.0,56.78,101.63,22.44
2019-08-31 01:59:00+03:00,100.0,4.0,6.0,6.0,59.44,0.0,62.13,101.63,22.43
2019-08-31 02:00:00+03:00,100.0,3.0,6.0,6.0,59.43,0.0,58.37,101.62,22.4
2019-08-31 02:01:00+03:00,100.0,4.0,6.0,6.0,59.75,0.0,58.18,101.63,22.4
2019-08-31 02:02:00+03:00,100.0,4.0,6.0,6.0,59.69,0.0,58.68,101.63,22.36
2019-08-31 02:03:00+03:00,100.0,4.0,6.0,6.0,59.56,0.0,57.49,101.63,22.35
2019-08-31 02:04:00+03:00,99.0,5.0,6.0,6.0,59.66,0.0,57.6,101.64,22.32
2019-08-31 02:05:00+03:00,99.0,4.0,7.0,5.0,59.62,0.0,58.77,101.63,22.35
2019-08-31 02:06:00+03:00,99.0,3.0,6.0,6.0,59.66,0.0,58.21,101.63,22.33
2019-08-31 02:07:00+03:00,99.0,3.0,5.0,5.0,59.78,0.0,58.39,101.63,22.33
2019-08-31 02:08:00+03:00,99.0,4.0,5.0,5.0,59.75,0.0,57.68,101.64,22.29
2019-08-31 02:09:00+03:00,99.0,3.0,5.0,5.0,59.7,0.0,58.2,101.64,22.32
2019-08-31 02:10:00+03:00,99.0,4.0,6.0,6.0,59.83,0.0,58.07,101.65,22.32
2019-08-31 02:11:00+03:00,99.0,3.0,4.0,4.0,59.84,0.0,56.45,101.65,22.29
2019-08-31 02:12:00+03:00,98.0,3.0,4.0,4.0,59.95,0.0,57.64,101.65,22.26
2019-08-31 02:13:00+03:00,98.0,4.0,5.0,5.0,60.29,0.0,56.88,101.66,22.23
2019-08-31 02:14:00+03:00,98.0,3.0,4.0,4.0,60.13,0.0,57.85,101.65,22.22
2019-08-31 02:15:00+03:00,98.0,4.0,4.0,4.0,60.28,0.0,58.75,101.65,22.23
2019-08-31 02:16:00+03:00,98.0,4.0,5.0,5.0,60.14,0.0,58.31,101.66,22.22
2019-08-31 02:17:00+03:00,98.0,4.0,5.0,5.0,60.31,0.0,57.14,101.65,22.19
2019-08-31 02:18:00+03:00,98.0,3.0,4.0,4.0,60.23,0.0,58.17,101.65,22.19
2019-08-31 02:19:00+03:00,98.0,4.0,6.0,5.0,60.09,0.0,57.75,101.66,22.2
2019-08-31 02:20:00+03:00,98.0,3.0,4.0,4.0,60.13,0.0,58.89,101.66,22.2
2019-08-31 02:21:00+03:00,99.0,3.0,6.0,6.0,60.01,0.0,57.17,101.65,22.26
2019-08-31 02:22:00+03:00,99.0,4.0,6.0,5.0,59.81,0.0,57.1,101.65,22.35
2019-08-31 02:23:00+03:00,99.0,4.0,6.0,6.0,59.36,0.0,56.8,101.64,22.46
2019-08-31 02:24:00+03:00,100.0,3.0,6.0,5.0,59.17,0.0,58.25,101.64,22.5
2019-08-31 02:25:00+03:00,100.0,3.0,6.0,5.0,59.05,0.0,59.3,101.64,22.56
2019-08-31 02:26:00+03:00,100.0,4.0,5.0,5.0,58.93,0.0,56.09,101.64,22.62
2019-08-31 02:27:00+03:00,100.0,4.0,5.0,5.0,58.75,0.0,58.29,101.64,22.67
2019-08-31 02:28:00+03:00,100.0,3.0,5.0,5.0,58.64,0.0,58.53,101.64,22.69
2019-08-31 02:29:00+03:00,100.0,3.0,6.0,4.0,58.55,0.0,57.2,101.64,22.74
2019-08-31 02:30:00+03:00,100.0,3.0,4.0,4.0,58.45,0.0,57.3,101.64,22.74
2019-08-31 02:31:00+03:00,100.0,4.0,6.0,5.0,58.35,0.0,57.17,101.64,22.74
2019-08-31 02:32:00+03:00,100.0,3.0,7.0,5.0,58.12,0.0,57.34,101.65,22.74
2019-08-31 02:33:00+03:00,100.0,4.0,6.0,5.0,58.14,0.0,58.11,101.65,22.76
2019-08-31 02:34:00+03:00,100.0,4.0,5.0,5.0,58.13,0.0,57.06,101.65,22.74
2019-08-31 02:35:00+03:00,100.0,3.0,5.0,4.0,57.97,0.0,57.85,101.65,22.71
2019-08-31 02:36:00+03:00,100.0,3.0,5.0,5.0,57.95,0.0,57.47,101.65,22.73
2019-08-31 02:37:00+03:00,100.0,4.0,5.0,5.0,58.1,0.0,56.84,101.65,22.7
2019-08-31 02:38:00+03:00,100.0,3.0,6.0,6.0,58.19,0.0,58.28,101.65,22.64
2019-08-31 02:39:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,56.62,101.65,22.59
2019-08-31 02:40:00+03:00,100.0,4.0,6.0,6.0,58.38,0.0,57.62,101.65,22.52
2019-08-31 02:41:00+03:00,100.0,3.0,4.0,4.0,58.9,0.0,57.63,101.65,22.44
2019-08-31 02:42:00+03:00,100.0,4.0,5.0,5.0,58.86,0.0,57.42,101.66,22.43
2019-08-31 02:43:00+03:00,100.0,3.0,5.0,5.0,58.95,0.0,58.55,101.66,22.39
2019-08-31 02:44:00+03:00,100.0,3.0,5.0,5.0,59.1,0.0,57.86,101.67,22.35
2019-08-31 02:45:00+03:00,100.0,3.0,5.0,5.0,59.41,0.0,58.01,101.67,22.29
2019-08-31 02:46:00+03:00,100.0,3.0,5.0,4.0,59.36,0.0,57.94,101.67,22.29
2019-08-31 02:47:00+03:00,100.0,3.0,5.0,5.0,59.61,0.0,57.74,101.67,22.29
2019-08-31 02:48:00+03:00,100.0,3.0,5.0,5.0,59.53,0.0,58.1,101.67,22.28
2019-08-31 02:49:00+03:00,100.0,4.0,6.0,6.0,59.55,0.0,58.05,101.67,22.2
2019-08-31 02:50:00+03:00,100.0,3.0,7.0,4.0,59.46,0.0,59.68,101.66,22.23
2019-08-31 02:51:00+03:00,100.0,3.0,5.0,5.0,59.53,0.0,58.02,101.66,22.18
2019-08-31 02:52:00+03:00,100.0,3.0,4.0,4.0,59.69,0.0,58.56,101.66,22.18
2019-08-31 02:53:00+03:00,100.0,4.0,7.0,6.0,60.19,0.0,58.36,101.66,22.16
2019-08-31 02:54:00+03:00,100.0,3.0,5.0,5.0,59.94,0.0,62.59,101.66,22.15
2019-08-31 02:55:00+03:00,99.0,3.0,6.0,5.0,59.95,0.0,58.23,101.66,22.12
2019-08-31 02:56:00+03:00,99.0,3.0,4.0,4.0,60.03,0.0,57.61,101.66,22.15
2019-08-31 02:57:00+03:00,99.0,3.0,5.0,5.0,59.99,0.0,57.8,101.66,22.11
2019-08-31 02:58:00+03:00,99.0,4.0,5.0,5.0,60.0,0.0,58.58,101.66,22.08
2019-08-31 02:59:00+03:00,99.0,4.0,4.0,4.0,59.96,0.0,58.46,101.66,22.07
2019-08-31 03:00:00+03:00,99.0,3.0,4.0,4.0,59.84,0.0,58.91,101.66,22.07
2019-08-31 03:01:00+03:00,99.0,3.0,5.0,5.0,59.85,0.0,61.23,101.66,22.08
2019-08-31 03:02:00+03:00,99.0,3.0,6.0,5.0,59.7,0.0,59.63,101.66,22.05
2019-08-31 03:03:00+03:00,98.0,4.0,6.0,6.0,59.83,0.0,58.01,101.66,22.01
2019-08-31 03:04:00+03:00,98.0,3.0,4.0,4.0,59.78,0.0,57.9,101.66,22.02
2019-08-31 03:05:00+03:00,98.0,3.0,5.0,5.0,59.69,0.0,58.75,101.66,22.01
2019-08-31 03:06:00+03:00,98.0,3.0,4.0,4.0,59.82,0.0,58.09,101.66,22.01
2019-08-31 03:07:00+03:00,98.0,4.0,4.0,4.0,59.8,0.0,57.95,101.66,21.97
2019-08-31 03:08:00+03:00,98.0,3.0,5.0,5.0,60.02,0.0,58.21,101.66,21.92
2019-08-31 03:10:00+03:00,98.0,4.0,5.0,5.0,60.02,0.0,57.64,101.65,21.82
2019-08-31 03:11:00+03:00,98.0,3.0,4.0,4.0,60.07,0.0,58.4,101.66,21.82
2019-08-31 03:12:00+03:00,99.0,3.0,6.0,5.0,59.88,0.0,58.86,101.66,21.87
2019-08-31 03:13:00+03:00,99.0,4.0,4.0,4.0,59.62,0.0,58.35,101.66,21.91
2019-08-31 03:14:00+03:00,99.0,3.0,5.0,4.0,59.25,0.0,58.46,101.67,21.99
2019-08-31 03:15:00+03:00,99.0,3.0,4.0,4.0,59.05,0.0,57.89,101.67,22.08
2019-08-31 03:16:00+03:00,100.0,3.0,6.0,5.0,58.83,0.0,58.94,101.67,22.13
2019-08-31 03:17:00+03:00,100.0,3.0,4.0,4.0,58.81,0.0,58.8,101.67,22.18
2019-08-31 03:18:00+03:00,100.0,3.0,5.0,4.0,58.7,0.0,57.37,101.66,22.25
2019-08-31 03:19:00+03:00,100.0,4.0,7.0,5.0,58.46,0.0,59.41,101.66,22.28
2019-08-31 03:20:00+03:00,100.0,3.0,5.0,4.0,58.36,0.0,59.1,101.66,22.29
2019-08-31 03:21:00+03:00,100.0,3.0,4.0,4.0,58.19,0.0,57.74,101.66,22.28
2019-08-31 03:22:00+03:00,100.0,3.0,3.0,3.0,58.0,0.0,56.93,101.66,22.28
2019-08-31 03:23:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,60.21,101.67,22.29
2019-08-31 03:24:00+03:00,100.0,3.0,4.0,4.0,58.11,0.0,58.78,101.67,22.3
2019-08-31 03:25:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,58.83,101.67,22.25
2019-08-31 03:26:00+03:00,100.0,3.0,5.0,5.0,58.22,0.0,58.34,101.67,22.25
2019-08-31 03:27:00+03:00,100.0,2.0,3.0,3.0,58.23,0.0,58.28,101.67,22.26
2019-08-31 03:28:00+03:00,100.0,3.0,4.0,4.0,58.19,0.0,58.06,101.67,22.23
2019-08-31 03:29:00+03:00,100.0,3.0,5.0,5.0,58.32,0.0,57.17,101.67,22.18
2019-08-31 03:30:00+03:00,100.0,4.0,6.0,5.0,58.42,0.0,58.79,101.67,22.12
2019-08-31 03:31:00+03:00,100.0,3.0,5.0,5.0,58.5,0.0,58.57,101.67,22.05
2019-08-31 03:32:00+03:00,100.0,3.0,5.0,5.0,58.66,0.0,58.85,101.67,22.02
2019-08-31 03:33:00+03:00,100.0,3.0,5.0,5.0,58.79,0.0,57.18,101.67,21.94
2019-08-31 03:34:00+03:00,100.0,3.0,4.0,4.0,58.99,0.0,58.71,101.67,21.89
2019-08-31 03:35:00+03:00,100.0,3.0,4.0,4.0,58.98,0.0,58.57,101.67,21.87
2019-08-31 03:36:00+03:00,100.0,2.0,3.0,3.0,58.98,0.0,58.53,101.66,21.84
2019-08-31 03:37:00+03:00,100.0,3.0,5.0,4.0,59.08,0.0,58.83,101.67,21.82
2019-08-31 03:38:00+03:00,100.0,3.0,6.0,5.0,59.11,0.0,57.97,101.66,21.79
2019-08-31 03:39:00+03:00,100.0,3.0,4.0,4.0,59.26,0.0,57.59,101.67,21.7
2019-08-31 03:40:00+03:00,100.0,3.0,4.0,4.0,59.28,0.0,58.16,101.67,21.68
2019-08-31 03:41:00+03:00,100.0,3.0,5.0,5.0,59.34,0.0,58.22,101.67,21.67
2019-08-31 03:42:00+03:00,100.0,3.0,5.0,5.0,59.36,0.0,59.34,101.67,21.64
2019-08-31 03:45:00+03:00,100.0,3.0,5.0,4.0,59.19,0.0,58.2,101.68,21.67
2019-08-31 03:46:00+03:00,99.0,3.0,4.0,4.0,59.1,0.0,59.09,101.68,21.67
2019-08-31 03:47:00+03:00,99.0,3.0,6.0,6.0,59.01,0.0,58.64,101.68,21.68
2019-08-31 03:48:00+03:00,99.0,3.0,5.0,5.0,59.13,0.0,58.39,101.68,21.62
2019-08-31 03:49:00+03:00,99.0,4.0,5.0,5.0,59.27,0.0,59.36,101.68,21.62
2019-08-31 03:50:00+03:00,99.0,3.0,3.0,3.0,59.42,0.0,59.25,101.68,21.61
2019-08-31 03:51:00+03:00,99.0,3.0,3.0,3.0,59.33,0.0,59.26,101.68,21.6
2019-08-31 03:52:00+03:00,99.0,3.0,5.0,4.0,59.39,0.0,59.29,101.68,21.56
2019-08-31 03:53:00+03:00,99.0,3.0,5.0,5.0,59.42,0.0,60.28,101.68,21.53
2019-08-31 03:54:00+03:00,98.0,3.0,4.0,4.0,59.5,0.0,58.34,101.67,21.51
2019-08-31 03:55:00+03:00,98.0,3.0,5.0,5.0,59.66,0.0,58.6,101.67,21.47
2019-08-31 03:56:00+03:00,98.0,3.0,5.0,5.0,59.61,0.0,59.46,101.67,21.5
2019-08-31 03:57:00+03:00,98.0,2.0,2.0,2.0,59.56,0.0,58.2,101.67,21.44
2019-08-31 03:58:00+03:00,98.0,2.0,3.0,3.0,59.54,0.0,58.71,101.67,21.43
2019-08-31 03:59:00+03:00,98.0,2.0,4.0,4.0,59.69,0.0,59.34,101.68,21.43
2019-08-31 04:00:00+03:00,98.0,3.0,4.0,4.0,60.24,0.0,57.44,101.67,21.4
2019-08-31 04:01:00+03:00,98.0,3.0,5.0,5.0,60.07,0.0,59.61,101.68,21.36
2019-08-31 04:02:00+03:00,98.0,2.0,4.0,4.0,60.03,0.0,59.74,101.68,21.33
2019-08-31 04:03:00+03:00,98.0,3.0,4.0,3.0,59.88,0.0,59.07,101.68,21.33
2019-08-31 04:04:00+03:00,99.0,3.0,5.0,5.0,59.59,0.0,59.52,101.69,21.43
2019-08-31 04:05:00+03:00,99.0,4.0,6.0,6.0,59.23,0.0,58.41,101.69,21.5
2019-08-31 04:06:00+03:00,99.0,3.0,7.0,5.0,58.95,0.0,59.18,101.69,21.62
2019-08-31 04:07:00+03:00,100.0,3.0,4.0,4.0,58.67,0.0,58.48,101.69,21.64
2019-08-31 04:08:00+03:00,100.0,2.0,4.0,4.0,58.58,0.0,59.18,101.69,21.71
2019-08-31 04:09:00+03:00,100.0,3.0,3.0,3.0,58.51,0.0,59.3,101.68,21.74
2019-08-31 04:10:00+03:00,100.0,3.0,4.0,4.0,58.29,0.0,60.06,101.69,21.78
2019-08-31 04:11:00+03:00,100.0,3.0,4.0,4.0,58.18,0.0,59.47,101.69,21.78
2019-08-31 04:12:00+03:00,100.0,3.0,5.0,4.0,58.1,0.0,58.14,101.69,21.81
2019-08-31 04:13:00+03:00,100.0,3.0,4.0,4.0,58.1,0.0,59.2,101.69,21.79
2019-08-31 04:14:00+03:00,100.0,3.0,4.0,4.0,58.12,0.0,57.35,101.69,21.84
2019-08-31 04:15:00+03:00,100.0,3.0,4.0,4.0,58.01,0.0,58.12,101.69,21.85
2019-08-31 04:16:00+03:00,100.0,3.0,3.0,3.0,57.99,0.0,59.23,101.69,21.81
2019-08-31 04:17:00+03:00,100.0,3.0,4.0,4.0,57.96,0.0,58.38,101.69,21.81
2019-08-31 04:18:00+03:00,100.0,2.0,4.0,3.0,57.96,0.0,58.9,101.69,21.82
2019-08-31 04:19:00+03:00,100.0,3.0,5.0,4.0,58.41,0.0,59.74,101.7,21.78
2019-08-31 04:20:00+03:00,100.0,3.0,5.0,4.0,58.5,0.0,59.14,101.7,21.7
2019-08-31 04:21:00+03:00,100.0,2.0,3.0,3.0,58.59,0.0,59.14,101.7,21.65
2019-08-31 04:22:00+03:00,100.0,2.0,3.0,3.0,58.69,0.0,59.77,101.69,21.58
2019-08-31 04:23:00+03:00,100.0,3.0,4.0,4.0,58.95,0.0,59.33,101.69,21.51
2019-08-31 04:24:00+03:00,100.0,3.0,4.0,4.0,59.11,0.0,59.11,101.69,21.48
2019-08-31 04:25:00+03:00,100.0,2.0,5.0,3.0,59.26,0.0,58.83,101.68,21.43
2019-08-31 04:26:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,59.22,101.69,21.37
2019-08-31 04:27:00+03:00,100.0,3.0,3.0,3.0,59.24,0.0,59.4,101.69,21.4
2019-08-31 04:28:00+03:00,100.0,3.0,4.0,4.0,59.34,0.0,62.09,101.68,21.34
2019-08-31 04:29:00+03:00,100.0,3.0,4.0,4.0,59.39,0.0,58.91,101.68,21.33
2019-08-31 04:30:00+03:00,100.0,3.0,4.0,4.0,59.38,0.0,58.55,101.68,21.31
2019-08-31 04:31:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,58.66,101.68,21.3
2019-08-31 04:32:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,59.4,101.68,21.29
2019-08-31 04:33:00+03:00,100.0,2.0,5.0,3.0,59.48,0.0,58.54,101.68,21.27
2019-08-31 04:34:00+03:00,100.0,3.0,4.0,4.0,59.58,0.0,63.17,101.68,21.24
2019-08-31 04:35:00+03:00,100.0,3.0,3.0,3.0,59.55,0.0,58.86,101.68,21.27
2019-08-31 04:36:00+03:00,99.0,3.0,4.0,4.0,59.55,0.0,58.47,101.67,21.24
2019-08-31 04:37:00+03:00,99.0,4.0,5.0,5.0,59.63,0.0,59.25,101.67,21.2
2019-08-31 04:38:00+03:00,99.0,3.0,4.0,4.0,59.65,0.0,59.54,101.68,21.19
2019-08-31 04:39:00+03:00,99.0,3.0,4.0,4.0,59.8,0.0,59.08,101.67,21.19
2019-08-31 04:40:00+03:00,99.0,3.0,5.0,4.0,59.79,0.0,58.39,101.68,21.16
2019-08-31 04:41:00+03:00,99.0,3.0,4.0,4.0,59.75,0.0,59.51,101.68,21.13
2019-08-31 04:42:00+03:00,99.0,2.0,2.0,2.0,59.71,0.0,59.46,101.68,21.13
2019-08-31 04:43:00+03:00,99.0,3.0,5.0,5.0,59.81,0.0,59.65,101.68,21.1
2019-08-31 04:44:00+03:00,99.0,3.0,5.0,4.0,59.83,0.0,58.93,101.68,21.11
2019-08-31 04:45:00+03:00,98.0,3.0,5.0,4.0,60.25,0.0,58.85,101.68,21.07
2019-08-31 04:46:00+03:00,98.0,3.0,3.0,3.0,60.16,0.0,60.95,101.67,21.06
2019-08-31 04:47:00+03:00,98.0,2.0,3.0,3.0,60.09,0.0,61.24,101.68,21.05
2019-08-31 04:48:00+03:00,98.0,3.0,4.0,4.0,60.11,0.0,59.54,101.68,21.02
2019-08-31 04:49:00+03:00,98.0,3.0,4.0,3.0,60.07,0.0,60.71,101.68,21.06
2019-08-31 04:50:00+03:00,98.0,2.0,3.0,3.0,59.97,0.0,60.13,101.68,21.06
2019-08-31 04:51:00+03:00,98.0,2.0,4.0,4.0,60.03,0.0,59.06,101.68,21.03
2019-08-31 04:52:00+03:00,98.0,2.0,4.0,4.0,60.1,0.0,60.19,101.68,21.02
2019-08-31 04:53:00+03:00,98.0,2.0,4.0,3.0,60.09,0.0,59.83,101.68,21.03
2019-08-31 04:54:00+03:00,99.0,3.0,4.0,4.0,59.85,0.0,58.24,101.68,21.1
2019-08-31 04:55:00+03:00,99.0,3.0,4.0,4.0,59.57,0.0,56.81,101.68,21.17
2019-08-31 04:56:00+03:00,99.0,3.0,4.0,4.0,59.69,0.0,58.0,101.68,21.27
2019-08-31 04:57:00+03:00,100.0,3.0,4.0,4.0,59.37,0.0,58.58,101.67,21.33
2019-08-31 04:58:00+03:00,100.0,2.0,3.0,3.0,59.16,0.0,58.79,101.68,21.36
2019-08-31 04:59:00+03:00,100.0,3.0,4.0,4.0,59.02,0.0,59.66,101.68,21.41
2019-08-31 05:00:00+03:00,100.0,3.0,4.0,4.0,58.84,0.0,59.69,101.68,21.46
2019-08-31 05:01:00+03:00,100.0,3.0,3.0,3.0,58.91,0.0,59.16,101.68,21.46
2019-08-31 05:02:00+03:00,100.0,3.0,4.0,4.0,58.64,0.0,59.98,101.68,21.48
2019-08-31 05:03:00+03:00,100.0,2.0,3.0,3.0,58.62,0.0,59.01,101.68,21.53
2019-08-31 05:04:00+03:00,100.0,3.0,3.0,3.0,58.76,0.0,58.44,101.68,21.53
2019-08-31 05:05:00+03:00,100.0,3.0,3.0,3.0,58.56,0.0,58.37,101.68,21.54
2019-08-31 05:06:00+03:00,100.0,3.0,4.0,4.0,58.45,0.0,58.61,101.68,21.54
2019-08-31 05:07:00+03:00,100.0,3.0,5.0,5.0,58.38,0.0,59.41,101.69,21.54
2019-08-31 05:08:00+03:00,100.0,3.0,4.0,3.0,58.38,0.0,60.0,101.68,21.56
2019-08-31 05:09:00+03:00,100.0,2.0,3.0,3.0,59.0,0.0,58.8,101.68,21.54
2019-08-31 05:10:00+03:00,100.0,3.0,6.0,5.0,58.96,0.0,58.61,101.68,21.47
2019-08-31 05:11:00+03:00,100.0,2.0,4.0,3.0,58.83,0.0,59.29,101.67,21.41
2019-08-31 05:12:00+03:00,100.0,3.0,6.0,5.0,58.99,0.0,58.86,101.67,21.36
2019-08-31 05:13:00+03:00,100.0,3.0,4.0,4.0,59.17,0.0,67.87,101.67,21.31
2019-08-31 05:14:00+03:00,100.0,3.0,4.0,3.0,59.21,0.0,59.84,101.68,21.26
2019-08-31 05:15:00+03:00,100.0,3.0,5.0,5.0,59.43,0.0,58.44,101.68,21.2
2019-08-31 05:16:00+03:00,100.0,4.0,5.0,5.0,59.42,0.0,60.96,101.69,21.2
2019-08-31 05:17:00+03:00,100.0,4.0,6.0,5.0,59.56,0.0,59.0,101.69,21.19
2019-08-31 05:18:00+03:00,100.0,2.0,3.0,3.0,59.63,0.0,59.59,101.69,21.11
2019-08-31 05:19:00+03:00,100.0,3.0,4.0,3.0,59.56,0.0,59.8,101.69,21.11
2019-08-31 05:20:00+03:00,100.0,3.0,5.0,5.0,59.5,0.0,58.58,101.69,21.1
2019-08-31 05:21:00+03:00,100.0,3.0,5.0,5.0,59.59,0.0,59.55,101.69,21.07
2019-08-31 05:22:00+03:00,100.0,3.0,4.0,4.0,59.57,0.0,60.33,101.69,21.07
2019-08-31 05:23:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,59.1,101.68,21.06
2019-08-31 05:24:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,58.39,101.68,21.03
2019-08-31 05:25:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,58.0,101.68,21.02
2019-08-31 05:26:00+03:00,99.0,3.0,5.0,4.0,59.86,0.0,62.58,101.68,21.0
2019-08-31 05:27:00+03:00,99.0,2.0,3.0,3.0,59.94,0.0,59.78,101.67,20.98
2019-08-31 05:28:00+03:00,99.0,2.0,3.0,3.0,59.9,0.0,58.78,101.68,20.98
2019-08-31 05:29:00+03:00,99.0,3.0,4.0,3.0,59.9,0.0,57.39,101.68,20.95
2019-08-31 05:30:00+03:00,99.0,4.0,4.0,4.0,59.92,0.0,59.56,101.68,20.96
2019-08-31 05:31:00+03:00,99.0,2.0,3.0,3.0,59.88,0.0,59.41,101.67,20.96
2019-08-31 05:32:00+03:00,99.0,2.0,4.0,4.0,59.99,0.0,58.65,101.67,20.9
2019-08-31 05:33:00+03:00,99.0,3.0,3.0,3.0,60.05,0.0,58.82,101.67,20.93
2019-08-31 05:34:00+03:00,98.0,2.0,2.0,2.0,59.98,0.0,59.04,101.67,20.89
2019-08-31 05:35:00+03:00,98.0,3.0,4.0,4.0,60.17,0.0,59.47,101.67,20.9
2019-08-31 05:36:00+03:00,98.0,2.0,3.0,3.0,60.15,0.0,61.03,101.67,20.86
2019-08-31 05:37:00+03:00,98.0,3.0,5.0,5.0,60.2,0.0,59.69,101.67,20.85
2019-08-31 05:38:00+03:00,98.0,3.0,4.0,4.0,60.2,0.0,60.61,101.67,20.85
2019-08-31 05:39:00+03:00,98.0,3.0,5.0,5.0,60.17,0.0,60.05,101.67,20.8
2019-08-31 05:40:00+03:00,98.0,2.0,2.0,2.0,60.31,0.0,58.8,101.67,20.83
2019-08-31 05:41:00+03:00,98.0,3.0,4.0,4.0,60.21,0.0,58.46,101.67,20.83
2019-08-31 05:42:00+03:00,98.0,3.0,3.0,3.0,60.24,0.0,59.35,101.67,20.83
2019-08-31 05:43:00+03:00,98.0,3.0,4.0,4.0,60.19,0.51,59.35,101.68,20.83
2019-08-31 05:44:00+03:00,99.0,2.0,3.0,3.0,60.0,0.51,62.46,101.68,20.9
2019-08-31 05:45:00+03:00,99.0,3.0,4.0,3.0,59.8,0.51,59.45,101.69,20.99
2019-08-31 05:46:00+03:00,99.0,3.0,4.0,4.0,59.47,0.51,59.69,101.69,21.07
2019-08-31 05:47:00+03:00,100.0,3.0,4.0,4.0,59.25,0.51,59.16,101.69,21.14
2019-08-31 05:48:00+03:00,100.0,2.0,5.0,5.0,59.03,0.51,59.69,101.69,21.19
2019-08-31 05:49:00+03:00,100.0,3.0,4.0,4.0,58.92,0.51,64.44,101.69,21.23
2019-08-31 05:50:00+03:00,100.0,3.0,3.0,3.0,58.83,0.51,58.72,101.69,21.26
2019-08-31 05:51:00+03:00,100.0,3.0,5.0,4.0,58.63,0.51,57.91,101.69,21.31
2019-08-31 05:52:00+03:00,100.0,3.0,3.0,3.0,58.38,1.02,58.18,101.69,21.3
2019-08-31 05:53:00+03:00,100.0,3.0,3.0,3.0,58.36,1.02,58.34,101.68,21.34
2019-08-31 05:54:00+03:00,100.0,3.0,3.0,3.0,58.32,0.0,59.53,101.69,21.34
2019-08-31 05:55:00+03:00,100.0,2.0,5.0,4.0,58.29,0.0,58.77,101.69,21.37
2019-08-31 05:56:00+03:00,100.0,2.0,4.0,3.0,58.18,0.45,59.33,101.68,21.36
2019-08-31 05:57:00+03:00,100.0,2.0,3.0,3.0,58.23,0.45,59.31,101.68,21.34
2019-08-31 05:58:00+03:00,100.0,2.0,3.0,3.0,58.3,0.45,58.64,101.68,21.34
2019-08-31 05:59:00+03:00,100.0,2.0,2.0,2.0,58.31,0.96,59.05,101.68,21.33
2019-08-31 06:00:00+03:00,100.0,0.0,0.0,0.0,58.24,0.96,48.13,101.68,21.34
2019-08-31 06:01:00+03:00,100.0,2.0,3.0,3.0,58.62,0.0,61.11,101.69,21.19
2019-08-31 06:02:00+03:00,100.0,3.0,3.0,3.0,58.65,0.39,57.08,101.68,21.21
2019-08-31 06:03:00+03:00,100.0,2.0,2.0,2.0,58.62,0.39,56.67,101.68,21.19
2019-08-31 06:04:00+03:00,100.0,2.0,3.0,3.0,58.76,0.9,59.69,101.69,21.14
2019-08-31 06:05:00+03:00,100.0,3.0,4.0,3.0,58.88,0.0,59.39,101.68,21.13
2019-08-31 06:06:00+03:00,100.0,2.0,3.0,3.0,59.03,0.33,58.62,101.69,21.06
2019-08-31 06:07:00+03:00,100.0,2.0,3.0,3.0,59.41,0.84,64.91,101.68,21.02
2019-08-31 06:08:00+03:00,100.0,2.0,3.0,3.0,59.53,0.0,59.98,101.68,20.99
2019-08-31 06:09:00+03:00,100.0,3.0,3.0,3.0,59.62,0.27,63.62,101.69,20.98
2019-08-31 06:10:00+03:00,99.0,3.0,4.0,4.0,59.75,0.0,59.06,101.69,20.93
2019-08-31 06:11:00+03:00,99.0,3.0,4.0,4.0,59.78,0.21,58.64,101.69,20.92
2019-08-31 06:12:00+03:00,99.0,2.0,3.0,3.0,59.87,0.72,59.0,101.69,20.89
2019-08-31 06:13:00+03:00,99.0,2.0,3.0,3.0,59.95,0.15,59.29,101.69,20.89
2019-08-31 06:14:00+03:00,99.0,2.0,4.0,4.0,59.99,0.66,60.3,101.69,20.86
2019-08-31 06:15:00+03:00,99.0,4.0,5.0,5.0,60.01,0.0,59.07,101.69,20.85
2019-08-31 06:16:00+03:00,99.0,3.0,4.0,4.0,59.97,0.03,59.48,101.69,20.85
2019-08-31 06:17:00+03:00,99.0,2.0,4.0,3.0,60.13,0.0,58.75,101.69,20.8
2019-08-31 06:18:00+03:00,98.0,2.0,2.0,2.0,60.21,0.0,58.2,101.69,20.82
2019-08-31 06:19:00+03:00,98.0,2.0,4.0,3.0,60.33,0.0,58.58,101.69,20.8
2019-08-31 06:20:00+03:00,98.0,3.0,4.0,3.0,60.31,0.0,59.8,101.7,20.78
2019-08-31 06:21:00+03:00,98.0,2.0,4.0,4.0,60.26,0.0,58.1,101.7,20.79
2019-08-31 06:22:00+03:00,98.0,2.0,4.0,4.0,60.15,0.0,58.37,101.7,20.78
2019-08-31 06:23:00+03:00,98.0,2.0,3.0,3.0,60.26,0.0,59.26,101.7,20.79
2019-08-31 06:24:00+03:00,98.0,3.0,3.0,3.0,60.31,0.0,62.78,101.7,20.76
2019-08-31 06:25:00+03:00,98.0,2.0,4.0,4.0,60.27,0.0,61.44,101.7,20.74
2019-08-31 06:26:00+03:00,99.0,3.0,3.0,3.0,60.25,0.0,59.2,101.7,20.75
2019-08-31 06:27:00+03:00,99.0,4.0,5.0,5.0,60.4,0.0,61.14,101.7,20.74
2019-08-31 06:28:00+03:00,100.0,3.0,5.0,4.0,60.47,0.0,61.06,101.71,20.78
2019-08-31 06:29:00+03:00,100.0,3.0,3.0,3.0,60.06,0.0,59.39,101.71,20.88
2019-08-31 06:30:00+03:00,100.0,2.0,3.0,3.0,59.75,0.0,55.17,101.71,20.98
2019-08-31 06:31:00+03:00,100.0,2.0,3.0,3.0,59.53,0.0,60.34,101.71,21.02
2019-08-31 06:32:00+03:00,100.0,3.0,4.0,4.0,59.44,0.0,59.19,101.71,21.07
2019-08-31 06:33:00+03:00,100.0,3.0,5.0,4.0,59.37,0.0,57.76,101.71,21.13
2019-08-31 06:34:00+03:00,100.0,3.0,4.0,4.0,59.18,0.0,58.42,101.71,21.17
2019-08-31 06:35:00+03:00,100.0,2.0,3.0,3.0,59.09,0.0,59.55,101.71,21.2
2019-08-31 06:36:00+03:00,100.0,3.0,4.0,4.0,58.97,0.0,55.82,101.71,21.2
2019-08-31 06:37:00+03:00,100.0,2.0,4.0,3.0,59.08,0.0,59.72,101.71,21.21
2019-08-31 06:38:00+03:00,100.0,2.0,4.0,3.0,58.9,0.0,58.95,101.71,21.23
2019-08-31 06:39:00+03:00,100.0,2.0,4.0,3.0,58.9,0.0,59.54,101.71,21.26
2019-08-31 06:40:00+03:00,100.0,3.0,4.0,3.0,58.99,0.0,59.57,101.71,21.24
2019-08-31 06:41:00+03:00,100.0,2.0,3.0,3.0,59.1,0.0,58.31,101.71,21.19
2019-08-31 06:42:00+03:00,100.0,2.0,3.0,3.0,59.32,0.0,60.11,101.71,21.14
2019-08-31 06:43:00+03:00,100.0,3.0,5.0,4.0,59.86,0.0,58.81,101.71,21.11
2019-08-31 06:44:00+03:00,100.0,3.0,3.0,3.0,59.94,0.0,57.61,101.71,21.06
2019-08-31 06:45:00+03:00,100.0,2.0,3.0,3.0,59.81,0.0,59.04,101.71,21.02
2019-08-31 06:46:00+03:00,100.0,3.0,4.0,4.0,59.82,0.0,59.12,101.71,21.05
2019-08-31 06:47:00+03:00,100.0,2.0,3.0,3.0,59.8,0.0,58.16,101.7,21.03
2019-08-31 06:48:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,59.79,101.7,21.0
2019-08-31 06:49:00+03:00,100.0,3.0,4.0,4.0,60.15,0.0,59.84,101.7,21.02
2019-08-31 06:50:00+03:00,100.0,3.0,3.0,3.0,60.2,0.2,59.88,101.7,20.96
2019-08-31 06:51:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,62.31,101.7,20.96
2019-08-31 06:52:00+03:00,100.0,2.0,3.0,3.0,60.5,0.0,59.09,101.7,20.93
2019-08-31 06:53:00+03:00,100.0,3.0,3.0,3.0,60.55,0.0,58.06,101.7,20.92
2019-08-31 06:54:00+03:00,100.0,2.0,2.0,2.0,60.9,0.0,60.75,101.7,20.92
2019-08-31 06:55:00+03:00,100.0,2.0,3.0,3.0,60.87,0.0,57.98,101.71,20.89
2019-08-31 06:56:00+03:00,100.0,3.0,3.0,3.0,60.82,0.0,59.25,101.7,20.88
2019-08-31 06:57:00+03:00,100.0,2.0,4.0,4.0,60.73,0.0,59.24,101.7,20.88
2019-08-31 06:58:00+03:00,100.0,2.0,3.0,3.0,60.76,0.0,59.74,101.7,20.88
2019-08-31 06:59:00+03:00,100.0,2.0,3.0,3.0,60.75,0.0,61.6,101.71,20.89
2019-08-31 07:00:00+03:00,100.0,2.0,3.0,3.0,60.81,0.0,58.59,101.71,20.89
2019-08-31 07:01:00+03:00,100.0,2.0,2.0,2.0,60.69,0.0,60.43,101.71,20.89
2019-08-31 07:02:00+03:00,100.0,2.0,3.0,3.0,60.82,0.0,58.75,101.71,20.86
2019-08-31 07:03:00+03:00,100.0,2.0,3.0,3.0,61.06,0.0,59.21,101.71,20.86
2019-08-31 07:04:00+03:00,100.0,3.0,3.0,3.0,60.95,0.0,59.13,101.71,20.88
2019-08-31 07:05:00+03:00,99.0,3.0,4.0,4.0,61.17,0.0,59.66,101.71,20.88
2019-08-31 07:06:00+03:00,99.0,3.0,5.0,3.0,62.17,0.0,58.75,101.71,20.83
2019-08-31 07:07:00+03:00,99.0,3.0,3.0,3.0,61.89,0.0,59.03,101.71,20.85
2019-08-31 07:08:00+03:00,99.0,3.0,5.0,4.0,62.49,0.0,60.26,101.71,20.8
2019-08-31 07:09:00+03:00,99.0,3.0,4.0,4.0,62.83,0.0,59.29,101.71,20.82
2019-08-31 07:10:00+03:00,99.0,2.0,4.0,4.0,62.37,0.0,60.38,101.71,20.85
2019-08-31 07:11:00+03:00,99.0,2.0,4.0,3.0,62.28,0.0,60.0,101.71,20.85
2019-08-31 07:12:00+03:00,99.0,2.0,4.0,4.0,61.79,0.0,60.61,101.71,20.89
2019-08-31 07:13:00+03:00,98.0,2.0,3.0,3.0,61.65,0.0,58.87,101.71,20.96
2019-08-31 07:14:00+03:00,98.0,2.0,3.0,3.0,61.69,0.0,60.31,101.71,20.96
2019-08-31 07:15:00+03:00,98.0,3.0,4.0,4.0,62.48,0.0,56.4,101.71,20.98
2019-08-31 07:16:00+03:00,98.0,2.0,2.0,2.0,62.14,0.0,58.73,101.71,20.96
2019-08-31 07:17:00+03:00,98.0,3.0,3.0,3.0,62.06,0.0,57.75,101.71,21.02
2019-08-31 07:18:00+03:00,98.0,2.0,4.0,3.0,62.19,0.0,59.32,101.71,21.0
2019-08-31 07:19:00+03:00,98.0,3.0,4.0,4.0,61.99,0.0,59.71,101.72,21.0
2019-08-31 07:20:00+03:00,98.0,3.0,4.0,4.0,62.07,0.0,60.65,101.71,21.0
2019-08-31 07:21:00+03:00,98.0,2.0,3.0,3.0,62.58,0.0,60.19,101.72,21.02
2019-08-31 07:22:00+03:00,99.0,2.0,3.0,3.0,61.99,0.0,60.33,101.73,21.13
2019-08-31 07:23:00+03:00,99.0,3.0,3.0,3.0,61.45,0.0,58.79,101.73,21.23
2019-08-31 07:24:00+03:00,99.0,2.0,3.0,3.0,61.04,0.0,59.13,101.73,21.39
2019-08-31 07:25:00+03:00,100.0,2.0,5.0,4.0,61.15,0.0,58.91,101.72,21.46
2019-08-31 07:26:00+03:00,100.0,2.0,4.0,3.0,60.62,0.0,58.25,101.72,21.57
2019-08-31 07:27:00+03:00,100.0,3.0,3.0,3.0,60.83,0.0,59.76,101.72,21.64
2019-08-31 07:28:00+03:00,100.0,2.0,3.0,3.0,60.84,0.0,58.58,101.72,21.72
2019-08-31 07:29:00+03:00,100.0,2.0,3.0,3.0,60.38,0.0,59.14,101.72,21.77
2019-08-31 07:30:00+03:00,100.0,3.0,4.0,4.0,60.91,0.0,56.48,101.72,21.82
2019-08-31 07:31:00+03:00,100.0,3.0,4.0,4.0,60.61,0.0,61.29,101.72,21.87
2019-08-31 07:32:00+03:00,100.0,2.0,3.0,3.0,61.24,0.0,59.0,101.72,21.88
2019-08-31 07:33:00+03:00,100.0,2.0,3.0,3.0,60.46,0.0,58.14,101.72,21.94
2019-08-31 07:34:00+03:00,100.0,2.0,3.0,3.0,60.24,0.0,57.69,101.72,21.99
2019-08-31 07:35:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,60.15,101.72,22.04
2019-08-31 07:36:00+03:00,100.0,3.0,4.0,4.0,60.21,0.0,58.47,101.72,22.05
2019-08-31 07:37:00+03:00,100.0,2.0,4.0,4.0,60.38,0.0,58.9,101.72,22.07
2019-08-31 07:38:00+03:00,100.0,2.0,4.0,3.0,60.38,0.0,60.62,101.72,22.07
2019-08-31 07:39:00+03:00,100.0,3.0,3.0,3.0,60.46,0.0,59.52,101.72,22.11
2019-08-31 07:40:00+03:00,100.0,3.0,4.0,4.0,60.52,0.0,56.68,101.72,22.12
2019-08-31 07:41:00+03:00,100.0,3.0,5.0,5.0,60.76,0.0,57.34,101.72,22.15
2019-08-31 07:42:00+03:00,100.0,3.0,6.0,4.0,60.72,0.0,57.88,101.72,22.15
2019-08-31 07:43:00+03:00,100.0,3.0,4.0,4.0,60.73,0.0,58.24,101.72,22.12
2019-08-31 07:44:00+03:00,100.0,3.0,5.0,5.0,61.21,0.0,58.6,101.72,22.08
2019-08-31 07:45:00+03:00,100.0,2.0,4.0,3.0,61.64,0.0,59.06,101.72,22.01
2019-08-31 07:46:00+03:00,100.0,3.0,4.0,4.0,61.32,0.0,60.31,101.72,21.99
2019-08-31 07:47:00+03:00,100.0,3.0,4.0,4.0,61.53,0.0,58.8,101.72,21.95
2019-08-31 07:48:00+03:00,100.0,3.0,3.0,3.0,61.7,0.0,57.93,101.72,21.94
2019-08-31 07:49:00+03:00,100.0,3.0,4.0,3.0,62.73,0.0,57.04,101.72,21.88
2019-08-31 07:50:00+03:00,100.0,3.0,4.0,4.0,62.39,0.0,60.52,101.73,21.89
2019-08-31 07:51:00+03:00,100.0,3.0,4.0,4.0,62.52,0.0,55.54,101.72,21.89
2019-08-31 07:52:00+03:00,100.0,2.0,3.0,3.0,62.49,0.0,59.03,101.72,21.91
2019-08-31 07:53:00+03:00,100.0,3.0,6.0,4.0,62.37,0.0,59.35,101.72,21.94
2019-08-31 07:54:00+03:00,100.0,3.0,4.0,4.0,62.36,0.0,58.29,101.73,21.94
2019-08-31 07:55:00+03:00,100.0,3.0,5.0,4.0,62.36,0.0,59.36,101.73,21.92
2019-08-31 07:56:00+03:00,100.0,3.0,5.0,4.0,62.32,0.0,59.95,101.72,21.95
2019-08-31 07:57:00+03:00,100.0,3.0,4.0,4.0,62.44,0.0,58.33,101.73,21.97
2019-08-31 07:58:00+03:00,100.0,3.0,4.0,4.0,62.39,0.0,60.07,101.73,21.94
2019-08-31 07:59:00+03:00,100.0,3.0,3.0,3.0,62.61,0.0,57.17,101.73,21.97
2019-08-31 08:00:00+03:00,100.0,3.0,4.0,4.0,62.36,0.0,59.61,101.72,21.92
2019-08-31 08:01:00+03:00,100.0,3.0,4.0,4.0,62.67,0.0,64.96,101.72,21.95
2019-08-31 08:02:00+03:00,100.0,2.0,4.0,4.0,62.57,0.0,57.19,101.72,21.95
2019-08-31 08:03:00+03:00,100.0,3.0,4.0,4.0,62.43,0.0,58.27,101.72,22.01
2019-08-31 08:04:00+03:00,100.0,3.0,3.0,3.0,62.59,0.0,59.16,101.71,22.02
2019-08-31 08:05:00+03:00,100.0,2.0,4.0,3.0,62.26,0.0,58.46,101.71,22.04
2019-08-31 08:06:00+03:00,99.0,2.0,5.0,3.0,62.58,0.0,57.2,101.71,22.04
2019-08-31 08:07:00+03:00,99.0,2.0,3.0,3.0,62.34,0.0,58.0,101.71,22.02
2019-08-31 08:08:00+03:00,99.0,3.0,4.0,4.0,62.34,0.0,61.39,101.71,22.05
2019-08-31 08:09:00+03:00,99.0,2.0,3.0,3.0,62.37,0.0,58.58,101.71,22.07
2019-08-31 08:10:00+03:00,99.0,3.0,4.0,3.0,62.12,0.0,57.45,101.71,22.09
2019-08-31 08:11:00+03:00,99.0,2.0,3.0,3.0,62.22,0.0,59.26,101.71,22.08
2019-08-31 08:12:00+03:00,99.0,2.0,4.0,4.0,62.22,0.0,59.12,101.71,22.11
2019-08-31 08:13:00+03:00,99.0,3.0,4.0,4.0,62.22,0.0,58.0,101.71,22.09
2019-08-31 08:14:00+03:00,98.0,3.0,4.0,4.0,62.15,0.0,59.04,101.72,22.12
2019-08-31 08:15:00+03:00,98.0,2.0,3.0,3.0,62.27,0.0,59.43,101.72,22.12
2019-08-31 08:16:00+03:00,98.0,2.0,4.0,4.0,62.2,0.0,60.78,101.71,22.15
2019-08-31 08:17:00+03:00,98.0,2.0,2.0,2.0,62.12,0.0,60.22,101.72,22.15
2019-08-31 08:18:00+03:00,98.0,2.0,4.0,3.0,62.15,0.0,60.53,101.72,22.18
2019-08-31 08:19:00+03:00,98.0,2.0,3.0,3.0,61.99,0.0,58.2,101.72,22.18
2019-08-31 08:20:00+03:00,98.0,2.0,3.0,3.0,62.08,0.0,62.11,101.72,22.19
2019-08-31 08:21:00+03:00,98.0,2.0,3.0,3.0,62.12,0.0,56.18,101.72,22.2
2019-08-31 08:22:00+03:00,97.0,2.0,3.0,3.0,61.91,0.0,59.3,101.72,22.25
2019-08-31 08:23:00+03:00,98.0,3.0,5.0,4.0,61.74,0.0,57.57,101.72,22.29
2019-08-31 08:24:00+03:00,98.0,3.0,4.0,4.0,61.86,0.0,60.12,101.73,22.4
2019-08-31 08:25:00+03:00,99.0,2.0,4.0,3.0,61.53,0.0,57.67,101.73,22.53
2019-08-31 08:26:00+03:00,99.0,2.0,3.0,3.0,61.18,0.0,60.96,101.72,22.57
2019-08-31 08:27:00+03:00,99.0,1.0,4.0,3.0,60.64,0.0,56.64,101.72,22.71
2019-08-31 08:28:00+03:00,100.0,2.0,3.0,3.0,60.63,0.0,59.65,101.72,22.78
2019-08-31 08:29:00+03:00,100.0,2.0,5.0,3.0,60.82,0.0,58.48,101.71,22.9
2019-08-31 08:30:00+03:00,100.0,2.0,3.0,3.0,60.57,0.0,58.59,101.72,22.99
2019-08-31 08:31:00+03:00,100.0,3.0,4.0,4.0,60.12,0.0,56.62,101.72,23.05
2019-08-31 08:32:00+03:00,100.0,2.0,2.0,2.0,59.93,0.0,59.36,101.72,23.11
2019-08-31 08:33:00+03:00,100.0,2.0,4.0,4.0,59.74,0.0,56.4,101.72,23.13
2019-08-31 08:34:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,58.15,101.72,23.17
2019-08-31 08:35:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,59.13,101.72,23.21
2019-08-31 08:36:00+03:00,100.0,2.0,3.0,3.0,59.28,0.0,56.3,101.72,23.27
2019-08-31 08:37:00+03:00,100.0,3.0,4.0,3.0,59.0,0.0,58.3,101.73,23.32
2019-08-31 08:38:00+03:00,100.0,2.0,3.0,3.0,58.84,0.0,58.11,101.73,23.38
2019-08-31 08:39:00+03:00,100.0,3.0,5.0,5.0,58.69,0.0,54.22,101.73,23.41
2019-08-31 08:40:00+03:00,100.0,2.0,3.0,3.0,59.0,0.0,57.18,101.72,23.37
2019-08-31 08:41:00+03:00,100.0,2.0,4.0,3.0,58.83,0.0,59.18,101.73,23.39
2019-08-31 08:42:00+03:00,100.0,2.0,3.0,3.0,58.79,0.0,55.17,101.73,23.45
2019-08-31 08:43:00+03:00,100.0,2.0,3.0,3.0,58.83,0.0,55.53,101.73,23.45
2019-08-31 08:44:00+03:00,100.0,2.0,2.0,2.0,58.76,0.0,64.12,101.73,23.45
2019-08-31 08:45:00+03:00,100.0,2.0,2.0,2.0,58.86,0.0,57.48,101.73,23.41
2019-08-31 08:46:00+03:00,100.0,2.0,4.0,4.0,58.97,0.0,57.01,101.73,23.41
2019-08-31 08:47:00+03:00,100.0,2.0,4.0,3.0,59.08,0.0,57.06,101.73,23.34
2019-08-31 08:48:00+03:00,100.0,2.0,5.0,4.0,59.25,0.0,57.85,101.73,23.34
2019-08-31 08:49:00+03:00,100.0,2.0,2.0,2.0,59.17,0.0,58.59,101.73,23.29
2019-08-31 08:50:00+03:00,100.0,2.0,4.0,4.0,59.23,0.0,56.58,101.73,23.25
2019-08-31 08:51:00+03:00,100.0,3.0,4.0,4.0,59.28,0.0,56.13,101.73,23.28
2019-08-31 08:52:00+03:00,100.0,2.0,3.0,2.0,59.36,0.0,56.48,101.73,23.27
2019-08-31 08:53:00+03:00,100.0,2.0,4.0,3.0,59.1,0.0,58.56,101.72,23.24
2019-08-31 08:54:00+03:00,100.0,2.0,4.0,4.0,59.04,0.0,54.71,101.73,23.19
2019-08-31 08:55:00+03:00,100.0,2.0,3.0,3.0,58.78,0.0,55.59,101.72,23.17
2019-08-31 08:56:00+03:00,100.0,2.0,2.0,2.0,58.78,0.0,57.58,101.72,23.13
2019-08-31 08:57:00+03:00,100.0,2.0,3.0,3.0,58.81,0.0,57.97,101.72,23.13
2019-08-31 08:58:00+03:00,100.0,2.0,4.0,3.0,58.6,0.0,57.85,101.72,23.13
2019-08-31 08:59:00+03:00,100.0,2.0,3.0,3.0,58.61,0.0,59.39,101.72,23.13
2019-08-31 09:00:00+03:00,100.0,2.0,3.0,3.0,58.54,0.0,56.63,101.72,23.11
2019-08-31 09:01:00+03:00,100.0,2.0,2.0,2.0,58.55,0.0,56.75,101.72,23.15
2019-08-31 09:02:00+03:00,100.0,3.0,3.0,3.0,58.29,0.0,56.49,101.72,23.15
2019-08-31 09:03:00+03:00,100.0,3.0,5.0,4.0,58.38,0.0,57.65,101.72,23.11
2019-08-31 09:04:00+03:00,100.0,3.0,5.0,4.0,58.48,0.0,54.97,101.72,23.11
2019-08-31 09:05:00+03:00,100.0,2.0,3.0,3.0,58.52,0.0,55.72,101.72,23.11
2019-08-31 09:06:00+03:00,100.0,2.0,2.0,2.0,58.29,0.0,57.18,101.72,23.11
2019-08-31 09:07:00+03:00,100.0,2.0,3.0,3.0,58.5,0.0,61.2,101.72,23.14
2019-08-31 09:08:00+03:00,100.0,2.0,4.0,4.0,58.47,0.0,58.42,101.72,23.1
2019-08-31 09:09:00+03:00,99.0,3.0,5.0,5.0,58.51,0.0,58.27,101.72,23.11
2019-08-31 09:10:00+03:00,99.0,2.0,4.0,4.0,58.5,0.0,57.26,101.72,23.1
2019-08-31 09:11:00+03:00,99.0,3.0,4.0,4.0,58.76,0.0,61.18,101.72,23.07
2019-08-31 09:12:00+03:00,99.0,2.0,3.0,3.0,58.49,0.0,68.33,101.72,23.07
2019-08-31 09:13:00+03:00,99.0,2.0,3.0,3.0,58.55,0.0,59.64,101.72,23.1
2019-08-31 09:14:00+03:00,99.0,3.0,5.0,3.0,58.66,0.0,56.81,101.72,23.08
2019-08-31 09:15:00+03:00,99.0,3.0,4.0,4.0,58.42,0.0,56.44,101.72,23.13
2019-08-31 09:16:00+03:00,99.0,3.0,4.0,4.0,58.4,0.0,55.57,101.72,23.17
2019-08-31 09:17:00+03:00,98.0,3.0,3.0,3.0,58.41,0.0,62.53,101.73,23.17
2019-08-31 09:18:00+03:00,98.0,3.0,4.0,4.0,58.36,0.0,55.41,101.72,23.17
2019-08-31 09:19:00+03:00,98.0,3.0,4.0,4.0,58.42,0.0,58.31,101.72,23.18
2019-08-31 09:20:00+03:00,98.0,3.0,5.0,5.0,58.54,0.0,54.96,101.73,23.15
2019-08-31 09:21:00+03:00,98.0,3.0,4.0,4.0,58.42,0.0,58.14,101.73,23.18
2019-08-31 09:22:00+03:00,98.0,3.0,4.0,4.0,58.29,0.0,60.34,101.73,23.21
2019-08-31 09:23:00+03:00,98.0,3.0,4.0,4.0,58.31,0.0,59.68,101.73,23.22
2019-08-31 09:24:00+03:00,98.0,3.0,4.0,4.0,58.18,0.0,60.29,101.73,23.25
2019-08-31 09:25:00+03:00,98.0,2.0,4.0,3.0,58.02,0.0,57.23,101.73,23.27
2019-08-31 09:26:00+03:00,99.0,2.0,4.0,3.0,57.95,0.0,63.19,101.74,23.34
2019-08-31 09:27:00+03:00,99.0,3.0,4.0,4.0,57.71,0.0,58.45,101.74,23.44
2019-08-31 09:28:00+03:00,99.0,2.0,3.0,3.0,57.39,0.0,56.16,101.74,23.56
2019-08-31 09:29:00+03:00,100.0,2.0,4.0,3.0,57.11,0.0,60.22,101.75,23.65
2019-08-31 09:30:00+03:00,100.0,2.0,4.0,3.0,56.94,0.0,60.73,101.75,23.73
2019-08-31 09:31:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,62.18,101.75,23.79
2019-08-31 09:32:00+03:00,100.0,2.0,3.0,3.0,56.37,0.0,58.43,101.75,23.85
2019-08-31 09:33:00+03:00,100.0,1.0,3.0,2.0,56.07,0.0,56.6,101.75,23.86
2019-08-31 09:34:00+03:00,100.0,2.0,4.0,2.0,55.84,0.0,58.2,101.75,23.92
2019-08-31 09:35:00+03:00,100.0,4.0,5.0,4.0,55.61,0.0,56.18,101.75,23.97
2019-08-31 09:36:00+03:00,100.0,2.0,3.0,3.0,55.64,0.0,56.21,101.75,24.03
2019-08-31 09:37:00+03:00,100.0,3.0,5.0,3.0,55.62,0.0,57.52,101.75,24.07
2019-08-31 09:38:00+03:00,100.0,2.0,2.0,2.0,55.39,0.0,60.9,101.75,24.11
2019-08-31 09:39:00+03:00,100.0,2.0,3.0,3.0,55.5,0.0,55.55,101.75,24.1
2019-08-31 09:40:00+03:00,100.0,2.0,2.0,2.0,55.36,0.0,56.41,101.75,24.14
2019-08-31 09:41:00+03:00,100.0,2.0,3.0,3.0,55.15,0.0,56.89,101.75,24.18
2019-08-31 09:42:00+03:00,100.0,2.0,3.0,3.0,55.11,0.0,56.12,101.75,24.2
2019-08-31 09:43:00+03:00,100.0,3.0,4.0,4.0,55.12,0.0,58.44,101.74,24.2
2019-08-31 09:44:00+03:00,100.0,2.0,3.0,3.0,55.0,0.0,59.95,101.75,24.23
2019-08-31 09:45:00+03:00,100.0,2.0,3.0,3.0,55.06,0.0,57.38,101.74,24.21
2019-08-31 09:46:00+03:00,100.0,2.0,4.0,4.0,55.31,0.0,55.0,101.75,24.18
2019-08-31 09:47:00+03:00,100.0,2.0,3.0,3.0,54.98,0.0,56.28,101.74,24.16
2019-08-31 09:48:00+03:00,100.0,2.0,3.0,3.0,55.16,0.0,54.55,101.74,24.11
2019-08-31 09:49:00+03:00,100.0,3.0,3.0,3.0,55.16,0.0,59.32,101.74,24.07
2019-08-31 09:50:00+03:00,100.0,2.0,3.0,3.0,55.52,0.0,59.77,101.74,24.07
2019-08-31 09:51:00+03:00,100.0,3.0,3.0,3.0,55.35,0.0,56.71,101.74,24.0
2019-08-31 09:52:00+03:00,100.0,2.0,3.0,3.0,55.47,0.0,59.83,101.75,23.93
2019-08-31 09:53:00+03:00,100.0,3.0,5.0,3.0,54.95,0.0,57.25,101.74,23.86
2019-08-31 09:54:00+03:00,100.0,2.0,2.0,2.0,55.26,0.0,56.17,101.74,23.8
2019-08-31 09:55:00+03:00,100.0,2.0,3.0,3.0,55.55,0.0,61.7,101.75,23.85
2019-08-31 09:56:00+03:00,100.0,2.0,3.0,3.0,54.75,0.0,56.64,101.74,23.86
2019-08-31 09:57:00+03:00,100.0,2.0,2.0,2.0,54.81,0.0,63.23,101.75,23.76
2019-08-31 09:58:00+03:00,100.0,2.0,3.0,3.0,55.11,0.0,57.43,101.75,23.82
2019-08-31 09:59:00+03:00,100.0,2.0,3.0,3.0,55.42,0.0,57.56,101.74,23.8
2019-08-31 10:00:00+03:00,100.0,2.0,3.0,3.0,55.18,0.0,59.82,101.75,23.8
2019-08-31 10:01:00+03:00,100.0,4.0,4.0,4.0,55.39,0.0,56.98,101.75,23.83
2019-08-31 10:02:00+03:00,100.0,2.0,2.0,2.0,55.22,0.0,55.32,101.74,23.86
2019-08-31 10:03:00+03:00,100.0,2.0,4.0,3.0,55.37,0.0,56.25,101.74,23.83
2019-08-31 10:04:00+03:00,100.0,3.0,4.0,4.0,55.42,0.0,60.17,101.74,23.87
2019-08-31 10:05:00+03:00,100.0,2.0,2.0,2.0,55.26,0.0,56.62,101.74,23.93
2019-08-31 10:06:00+03:00,100.0,2.0,3.0,3.0,55.78,0.0,60.77,101.74,23.92
2019-08-31 10:07:00+03:00,100.0,2.0,2.0,2.0,55.45,0.0,60.33,101.74,23.89
2019-08-31 10:08:00+03:00,100.0,3.0,3.0,3.0,55.37,0.0,63.23,101.75,23.9
2019-08-31 10:09:00+03:00,100.0,2.0,5.0,3.0,55.37,0.0,63.79,101.75,23.97
2019-08-31 10:10:00+03:00,99.0,2.0,3.0,3.0,55.21,0.0,57.41,101.74,23.99
2019-08-31 10:11:00+03:00,99.0,2.0,2.0,2.0,55.39,0.0,57.15,101.74,24.01
2019-08-31 10:12:00+03:00,99.0,2.0,4.0,3.0,55.38,0.0,59.74,101.74,24.01
2019-08-31 10:13:00+03:00,99.0,2.0,3.0,3.0,55.23,0.0,62.64,101.74,24.0
2019-08-31 10:14:00+03:00,99.0,2.0,2.0,2.0,55.44,0.0,57.28,101.74,24.04
2019-08-31 10:15:00+03:00,99.0,3.0,4.0,3.0,55.13,0.0,56.04,101.74,24.01
2019-08-31 10:16:00+03:00,99.0,2.0,2.0,2.0,55.17,0.0,59.09,101.74,23.93
2019-08-31 10:17:00+03:00,99.0,2.0,2.0,2.0,55.56,0.0,55.93,101.75,23.97
2019-08-31 10:18:00+03:00,98.0,2.0,5.0,4.0,55.54,0.0,58.47,101.75,24.01
2019-08-31 10:19:00+03:00,98.0,2.0,3.0,3.0,55.57,0.0,56.47,101.75,24.06
2019-08-31 10:20:00+03:00,98.0,2.0,4.0,3.0,55.59,0.0,62.21,101.75,24.13
2019-08-31 10:21:00+03:00,98.0,2.0,4.0,3.0,55.03,0.0,57.16,101.75,24.08
2019-08-31 10:22:00+03:00,98.0,2.0,3.0,3.0,54.84,0.0,55.12,101.74,24.1
2019-08-31 10:23:00+03:00,98.0,2.0,3.0,3.0,54.69,0.0,61.9,101.75,24.07
2019-08-31 10:24:00+03:00,98.0,2.0,4.0,4.0,54.68,0.0,60.01,101.75,24.13
2019-08-31 10:25:00+03:00,98.0,3.0,5.0,4.0,54.83,0.0,59.78,101.75,24.16
2019-08-31 10:26:00+03:00,98.0,3.0,4.0,4.0,54.78,0.0,60.03,101.75,24.14
2019-08-31 10:27:00+03:00,98.0,2.0,3.0,3.0,54.6,0.0,58.94,101.75,24.21
2019-08-31 10:28:00+03:00,99.0,3.0,4.0,3.0,54.33,0.0,61.09,101.76,24.33
2019-08-31 10:29:00+03:00,99.0,2.0,3.0,3.0,53.89,0.0,59.24,101.75,24.51
2019-08-31 10:30:00+03:00,99.0,3.0,5.0,5.0,53.35,0.0,56.97,101.75,24.61
2019-08-31 10:31:00+03:00,100.0,4.0,6.0,5.0,52.85,0.0,56.03,101.75,24.78
2019-08-31 10:32:00+03:00,100.0,4.0,6.0,6.0,52.86,0.0,56.25,101.75,24.9
2019-08-31 10:33:00+03:00,100.0,3.0,3.0,3.0,52.33,0.0,58.87,101.75,24.96
2019-08-31 10:34:00+03:00,100.0,2.0,3.0,3.0,51.94,0.0,56.55,101.75,25.06
2019-08-31 10:35:00+03:00,100.0,3.0,4.0,4.0,51.9,0.0,58.23,101.75,25.12
2019-08-31 10:36:00+03:00,100.0,3.0,4.0,4.0,51.89,0.0,60.12,101.75,25.22
2019-08-31 10:37:00+03:00,100.0,2.0,3.0,3.0,51.9,0.0,56.34,101.74,25.37
2019-08-31 10:38:00+03:00,100.0,2.0,3.0,2.0,51.91,0.0,65.62,101.75,25.37
2019-08-31 10:39:00+03:00,100.0,2.0,4.0,3.0,51.65,0.0,56.62,101.75,25.48
2019-08-31 10:40:00+03:00,100.0,2.0,5.0,5.0,51.04,0.0,61.6,101.74,25.58
2019-08-31 10:41:00+03:00,100.0,2.0,4.0,4.0,51.04,0.0,60.17,101.74,25.64
2019-08-31 10:42:00+03:00,100.0,2.0,3.0,3.0,50.84,0.0,54.82,101.74,25.73
2019-08-31 10:43:00+03:00,100.0,3.0,4.0,3.0,50.99,0.0,58.01,101.73,25.77
2019-08-31 10:44:00+03:00,100.0,2.0,4.0,4.0,50.35,0.0,58.24,101.74,25.77
2019-08-31 10:45:00+03:00,100.0,3.0,4.0,4.0,50.14,0.0,57.8,101.74,25.75
2019-08-31 10:46:00+03:00,100.0,3.0,4.0,4.0,49.62,0.0,64.15,101.74,25.88
2019-08-31 10:47:00+03:00,100.0,3.0,5.0,4.0,49.79,0.0,55.17,101.74,25.87
2019-08-31 10:48:00+03:00,100.0,3.0,4.0,4.0,49.82,0.0,55.73,101.74,25.89
2019-08-31 10:49:00+03:00,100.0,2.0,3.0,3.0,50.39,0.0,55.0,101.74,25.89
2019-08-31 10:50:00+03:00,100.0,3.0,3.0,3.0,49.96,0.0,58.48,101.74,25.88
2019-08-31 10:51:00+03:00,100.0,2.0,3.0,3.0,50.1,0.0,59.17,101.75,25.75
2019-08-31 10:52:00+03:00,100.0,3.0,4.0,4.0,50.53,0.0,55.38,101.75,25.75
2019-08-31 10:53:00+03:00,100.0,3.0,4.0,3.0,50.04,0.0,55.96,101.75,25.77
2019-08-31 10:54:00+03:00,100.0,3.0,5.0,5.0,50.38,0.0,56.52,101.75,25.74
2019-08-31 10:55:00+03:00,100.0,2.0,3.0,3.0,50.34,0.0,60.28,101.75,25.7
2019-08-31 10:56:00+03:00,100.0,3.0,4.0,4.0,50.03,0.0,59.23,101.75,25.68
2019-08-31 10:57:00+03:00,100.0,3.0,4.0,4.0,49.97,0.0,58.04,101.76,25.71
2019-08-31 10:58:00+03:00,100.0,4.0,5.0,4.0,49.38,0.0,53.84,101.75,25.64
2019-08-31 10:59:00+03:00,100.0,3.0,4.0,4.0,49.55,0.0,56.09,101.75,25.61
2019-08-31 11:00:00+03:00,100.0,3.0,4.0,4.0,49.58,0.0,55.32,101.75,25.64
2019-08-31 11:01:00+03:00,100.0,3.0,4.0,4.0,49.9,0.0,58.92,101.76,25.64
2019-08-31 11:02:00+03:00,100.0,3.0,6.0,4.0,50.32,0.0,57.51,101.75,25.74
2019-08-31 11:03:00+03:00,100.0,3.0,5.0,5.0,49.37,0.0,61.58,101.75,25.78
2019-08-31 11:04:00+03:00,100.0,3.0,3.0,3.0,49.87,0.0,58.99,101.75,25.77
2019-08-31 11:05:00+03:00,100.0,3.0,5.0,4.0,49.08,0.0,58.75,101.75,25.75
2019-08-31 11:06:00+03:00,100.0,3.0,3.0,3.0,49.49,0.0,69.87,101.75,25.67
2019-08-31 11:07:00+03:00,100.0,3.0,4.0,4.0,49.5,0.0,54.48,101.75,25.75
2019-08-31 11:08:00+03:00,100.0,3.0,4.0,4.0,49.47,0.0,55.84,101.76,25.84
2019-08-31 11:09:00+03:00,100.0,5.0,6.0,6.0,49.95,0.0,59.42,101.75,25.83
2019-08-31 11:10:00+03:00,100.0,3.0,5.0,4.0,50.09,0.0,61.0,101.75,25.89
2019-08-31 11:11:00+03:00,100.0,3.0,6.0,4.0,49.77,0.0,57.74,101.75,25.94
2019-08-31 11:12:00+03:00,100.0,3.0,4.0,4.0,50.01,0.0,60.17,101.75,25.94
2019-08-31 11:13:00+03:00,99.0,2.0,3.0,3.0,49.52,0.0,55.18,101.74,26.01
2019-08-31 11:14:00+03:00,99.0,3.0,4.0,4.0,49.01,0.0,59.15,101.74,26.12
2019-08-31 11:15:00+03:00,99.0,3.0,5.0,5.0,49.01,0.0,56.55,101.73,26.21
2019-08-31 11:16:00+03:00,99.0,3.0,4.0,4.0,49.36,0.0,54.7,101.73,26.22
2019-08-31 11:17:00+03:00,99.0,2.0,3.0,3.0,49.42,0.0,60.28,101.73,26.31
2019-08-31 11:18:00+03:00,99.0,3.0,4.0,4.0,48.07,0.0,55.51,101.73,26.36
2019-08-31 11:19:00+03:00,99.0,3.0,4.0,4.0,47.57,0.0,55.14,101.74,26.36
2019-08-31 11:20:00+03:00,99.0,2.0,4.0,4.0,47.81,0.0,58.18,101.73,26.28
2019-08-31 11:21:00+03:00,98.0,3.0,4.0,4.0,47.89,0.0,63.22,101.74,26.25
2019-08-31 11:22:00+03:00,98.0,3.0,4.0,4.0,48.42,0.0,63.63,101.73,26.26
2019-08-31 11:23:00+03:00,98.0,3.0,5.0,4.0,47.93,0.0,60.21,101.73,26.29
2019-08-31 11:24:00+03:00,98.0,2.0,3.0,3.0,48.39,0.0,55.84,101.73,26.31
2019-08-31 11:25:00+03:00,98.0,3.0,4.0,4.0,48.23,0.0,58.65,101.73,26.33
2019-08-31 11:26:00+03:00,98.0,3.0,5.0,5.0,47.65,0.0,58.0,101.73,26.38
2019-08-31 11:27:00+03:00,98.0,3.0,3.0,3.0,47.82,0.0,54.38,101.72,26.43
2019-08-31 11:28:00+03:00,98.0,3.0,4.0,4.0,48.02,0.0,60.96,101.73,26.45
2019-08-31 11:29:00+03:00,98.0,2.0,3.0,3.0,47.42,0.0,56.43,101.73,26.49
2019-08-31 11:30:00+03:00,98.0,3.0,4.0,4.0,46.53,0.0,59.52,101.73,26.49
2019-08-31 11:31:00+03:00,99.0,3.0,4.0,4.0,46.65,0.0,58.38,101.73,26.55
2019-08-31 11:32:00+03:00,99.0,3.0,3.0,3.0,46.49,0.0,59.8,101.74,26.66
2019-08-31 11:33:00+03:00,99.0,3.0,4.0,4.0,45.63,0.0,56.01,101.74,26.86
2019-08-31 11:34:00+03:00,100.0,4.0,6.0,6.0,45.22,0.0,56.02,101.74,26.91
2019-08-31 11:35:00+03:00,100.0,3.0,4.0,4.0,45.93,0.0,61.73,101.74,26.91
2019-08-31 11:36:00+03:00,100.0,3.0,4.0,4.0,45.96,0.0,60.99,101.75,27.07
2019-08-31 11:37:00+03:00,100.0,3.0,5.0,5.0,45.07,0.0,55.36,101.74,27.15
2019-08-31 11:38:00+03:00,100.0,3.0,5.0,4.0,44.9,0.0,58.8,101.74,27.07
2019-08-31 11:39:00+03:00,100.0,3.0,5.0,5.0,44.85,0.0,60.45,101.75,27.15
2019-08-31 11:40:00+03:00,100.0,2.0,3.0,3.0,45.13,0.0,56.95,101.75,27.24
2019-08-31 11:41:00+03:00,100.0,3.0,5.0,5.0,45.18,0.0,57.14,101.75,27.32
2019-08-31 11:42:00+03:00,100.0,3.0,4.0,4.0,44.9,0.0,58.32,101.75,27.45
2019-08-31 11:43:00+03:00,100.0,3.0,4.0,4.0,44.46,0.0,58.67,101.75,27.51
2019-08-31 11:44:00+03:00,100.0,2.0,4.0,3.0,43.36,0.0,58.0,101.75,27.46
2019-08-31 11:45:00+03:00,100.0,3.0,3.0,3.0,43.05,0.0,59.47,101.75,27.49
2019-08-31 11:46:00+03:00,100.0,3.0,4.0,4.0,43.38,0.0,54.0,101.75,27.42
2019-08-31 11:47:00+03:00,100.0,3.0,4.0,4.0,43.54,0.0,56.85,101.75,27.41
2019-08-31 11:48:00+03:00,100.0,2.0,4.0,3.0,43.74,0.0,54.85,101.75,27.44
2019-08-31 11:49:00+03:00,100.0,3.0,4.0,4.0,42.23,0.0,56.94,101.75,27.38
2019-08-31 11:50:00+03:00,100.0,2.0,4.0,3.0,42.88,0.0,61.39,101.75,27.45
2019-08-31 11:51:00+03:00,100.0,2.0,4.0,3.0,43.47,0.0,59.51,101.75,27.4
2019-08-31 11:52:00+03:00,100.0,2.0,4.0,4.0,43.79,0.0,55.59,101.75,27.41
2019-08-31 11:53:00+03:00,100.0,3.0,4.0,4.0,43.63,0.0,56.24,101.75,27.44
2019-08-31 11:54:00+03:00,100.0,1.0,2.0,2.0,44.04,0.0,59.74,101.75,27.41
2019-08-31 11:55:00+03:00,100.0,2.0,2.0,2.0,43.97,0.0,54.04,101.75,27.38
2019-08-31 11:56:00+03:00,100.0,2.0,3.0,3.0,43.7,0.0,54.86,101.75,27.35
2019-08-31 11:57:00+03:00,100.0,3.0,3.0,3.0,44.26,0.0,55.65,101.75,27.34
2019-08-31 11:58:00+03:00,100.0,3.0,5.0,5.0,44.0,0.0,55.91,101.75,27.25
2019-08-31 11:59:00+03:00,100.0,4.0,4.0,4.0,43.47,0.0,54.27,101.74,27.26
2019-08-31 12:00:00+03:00,100.0,4.0,5.0,5.0,43.51,0.0,58.02,101.75,27.21
2019-08-31 12:01:00+03:00,100.0,3.0,6.0,5.0,44.45,0.0,58.65,101.75,27.17
2019-08-31 12:02:00+03:00,100.0,3.0,5.0,4.0,44.53,0.0,58.94,101.74,27.17
2019-08-31 12:03:00+03:00,100.0,3.0,5.0,5.0,44.22,0.0,58.18,101.75,27.11
2019-08-31 12:04:00+03:00,100.0,3.0,5.0,4.0,44.15,0.0,60.88,101.75,27.2
2019-08-31 12:05:00+03:00,100.0,3.0,4.0,4.0,44.18,0.0,55.26,101.74,27.28
2019-08-31 12:06:00+03:00,100.0,3.0,4.0,4.0,43.88,0.0,59.16,101.75,27.34
2019-08-31 12:07:00+03:00,100.0,3.0,4.0,4.0,44.31,0.0,55.65,101.75,27.35
2019-08-31 12:08:00+03:00,100.0,1.0,3.0,3.0,44.57,0.0,58.41,101.74,27.42
2019-08-31 12:09:00+03:00,100.0,2.0,3.0,3.0,43.81,0.0,60.32,101.75,27.48
2019-08-31 12:10:00+03:00,100.0,3.0,4.0,4.0,44.15,0.0,59.45,101.74,27.53
2019-08-31 12:11:00+03:00,100.0,3.0,4.0,4.0,44.43,0.0,54.15,101.74,27.55
2019-08-31 12:12:00+03:00,100.0,3.0,4.0,4.0,44.09,0.0,58.16,101.74,27.52
2019-08-31 12:13:00+03:00,100.0,2.0,3.0,3.0,43.45,0.0,58.85,101.74,27.53
2019-08-31 12:14:00+03:00,100.0,2.0,3.0,3.0,44.23,0.0,54.66,101.74,27.56
2019-08-31 12:15:00+03:00,100.0,1.0,2.0,2.0,43.45,0.0,56.03,101.74,27.49
2019-08-31 12:16:00+03:00,100.0,3.0,3.0,3.0,43.19,0.0,56.47,101.74,27.53
2019-08-31 12:17:00+03:00,100.0,3.0,6.0,6.0,43.5,0.0,56.27,101.74,27.48
2019-08-31 12:18:00+03:00,100.0,3.0,4.0,4.0,43.68,0.0,58.51,101.73,27.53
2019-08-31 12:19:00+03:00,100.0,3.0,3.0,3.0,43.31,0.0,63.84,101.73,27.55
2019-08-31 12:20:00+03:00,100.0,3.0,4.0,4.0,43.77,0.0,61.64,101.74,27.62
2019-08-31 12:21:00+03:00,99.0,2.0,2.0,2.0,43.38,0.0,58.72,101.74,27.62
2019-08-31 12:22:00+03:00,99.0,3.0,3.0,3.0,43.69,0.0,62.97,101.74,27.63
2019-08-31 12:23:00+03:00,99.0,2.0,3.0,3.0,43.16,0.0,60.11,101.74,27.66
2019-08-31 12:24:00+03:00,99.0,3.0,5.0,4.0,42.92,0.0,55.92,101.74,27.72
2019-08-31 12:25:00+03:00,99.0,3.0,4.0,3.0,42.26,0.0,58.59,101.73,27.72
2019-08-31 12:26:00+03:00,99.0,3.0,4.0,4.0,41.95,0.0,56.52,101.74,27.68
2019-08-31 12:27:00+03:00,99.0,2.0,3.0,3.0,42.09,0.0,57.32,101.73,27.75
2019-08-31 12:28:00+03:00,99.0,2.0,5.0,4.0,41.34,0.0,54.94,101.74,27.59
2019-08-31 12:29:00+03:00,98.0,3.0,3.0,3.0,41.26,0.0,57.6,101.73,27.58
2019-08-31 12:30:00+03:00,98.0,3.0,4.0,4.0,41.16,0.0,56.3,101.73,27.56
2019-08-31 12:31:00+03:00,98.0,2.0,2.0,2.0,41.69,0.0,57.02,101.73,27.56
2019-08-31 12:32:00+03:00,98.0,3.0,4.0,4.0,41.23,0.0,59.66,101.74,27.49
2019-08-31 12:33:00+03:00,98.0,3.0,4.0,4.0,41.64,0.0,53.19,101.74,27.46
2019-08-31 12:34:00+03:00,98.0,3.0,5.0,4.0,42.0,0.0,56.65,101.74,27.53
2019-08-31 12:35:00+03:00,98.0,2.0,4.0,3.0,41.77,0.0,58.79,101.74,27.55
2019-08-31 12:36:00+03:00,98.0,2.0,3.0,3.0,42.14,0.0,58.81,101.73,27.55
2019-08-31 12:37:00+03:00,98.0,3.0,4.0,4.0,41.48,0.0,62.08,101.74,27.53
2019-08-31 12:38:00+03:00,98.0,2.0,3.0,3.0,42.05,0.0,54.01,101.74,27.49
2019-08-31 12:39:00+03:00,99.0,2.0,3.0,3.0,41.78,0.0,60.04,101.74,27.61
2019-08-31 12:40:00+03:00,99.0,2.0,3.0,3.0,41.69,0.0,57.6,101.74,27.79
2019-08-31 12:41:00+03:00,100.0,3.0,4.0,4.0,40.94,0.0,57.49,101.72,27.94
2019-08-31 12:42:00+03:00,100.0,2.0,3.0,3.0,41.62,0.0,57.55,101.73,28.12
2019-08-31 12:43:00+03:00,100.0,2.0,4.0,3.0,41.18,0.0,55.36,101.73,28.21
2019-08-31 12:44:00+03:00,100.0,3.0,3.0,3.0,41.39,0.0,54.63,101.73,28.19
2019-08-31 12:45:00+03:00,100.0,3.0,4.0,4.0,40.82,0.0,56.08,101.73,28.26
2019-08-31 12:46:00+03:00,100.0,3.0,4.0,4.0,40.43,0.0,56.86,101.72,28.21
2019-08-31 12:47:00+03:00,100.0,3.0,3.0,3.0,40.37,0.0,56.11,101.72,28.35
2019-08-31 12:48:00+03:00,100.0,1.0,2.0,2.0,39.46,0.0,56.65,101.72,28.41
2019-08-31 12:49:00+03:00,100.0,2.0,2.0,2.0,39.53,0.0,60.35,101.72,28.43
2019-08-31 12:50:00+03:00,100.0,3.0,4.0,4.0,40.12,0.0,57.33,101.72,28.28
2019-08-31 12:51:00+03:00,100.0,3.0,5.0,4.0,39.97,0.0,60.69,101.72,28.35
2019-08-31 12:52:00+03:00,100.0,4.0,5.0,4.0,40.13,0.0,60.73,101.72,28.38
2019-08-31 12:53:00+03:00,100.0,1.0,2.0,2.0,40.32,0.0,64.91,101.72,28.43
2019-08-31 12:54:00+03:00,100.0,2.0,4.0,3.0,39.83,0.0,54.2,101.72,28.41
2019-08-31 12:55:00+03:00,100.0,2.0,3.0,3.0,39.2,0.0,59.22,101.72,28.45
2019-08-31 12:56:00+03:00,100.0,3.0,4.0,3.0,39.41,0.0,56.32,101.72,28.34
2019-08-31 12:57:00+03:00,100.0,2.0,3.0,3.0,39.64,0.0,58.36,101.72,28.31
2019-08-31 12:58:00+03:00,100.0,2.0,3.0,3.0,39.77,0.0,63.15,101.72,28.37
2019-08-31 12:59:00+03:00,100.0,2.0,3.0,3.0,40.28,0.0,60.68,101.72,28.38
2019-08-31 13:00:00+03:00,100.0,4.0,5.0,5.0,39.77,0.0,55.7,101.72,28.38
2019-08-31 13:01:00+03:00,100.0,3.0,4.0,4.0,40.0,0.0,58.76,101.71,28.35
2019-08-31 13:02:00+03:00,100.0,2.0,5.0,3.0,39.78,0.0,54.99,101.72,28.35
2019-08-31 13:03:00+03:00,100.0,2.0,3.0,3.0,40.11,0.0,56.38,101.72,28.31
2019-08-31 13:04:00+03:00,100.0,3.0,4.0,4.0,40.15,0.0,58.83,101.72,28.24
2019-08-31 13:05:00+03:00,100.0,3.0,4.0,4.0,39.83,0.0,53.89,101.71,28.12
2019-08-31 13:06:00+03:00,100.0,3.0,5.0,4.0,39.99,0.0,53.76,101.71,28.02
2019-08-31 13:07:00+03:00,100.0,3.0,4.0,4.0,39.69,0.0,56.64,101.72,28.0
2019-08-31 13:08:00+03:00,100.0,3.0,4.0,4.0,39.58,0.0,60.66,101.72,28.06
2019-08-31 13:09:00+03:00,100.0,3.0,4.0,4.0,39.86,0.0,56.87,101.72,28.03
2019-08-31 13:10:00+03:00,100.0,3.0,7.0,5.0,39.92,0.0,59.16,101.72,28.06
2019-08-31 13:11:00+03:00,100.0,3.0,4.0,4.0,40.06,0.0,59.94,101.72,28.13
2019-08-31 13:12:00+03:00,100.0,2.0,3.0,3.0,39.27,0.0,60.02,101.71,28.16
2019-08-31 13:13:00+03:00,100.0,3.0,3.0,3.0,40.19,0.0,60.35,101.72,28.03
2019-08-31 13:14:00+03:00,100.0,3.0,4.0,4.0,38.75,0.0,58.26,101.73,27.96
2019-08-31 13:15:00+03:00,100.0,3.0,4.0,4.0,38.56,0.0,60.26,101.72,27.8
2019-08-31 13:16:00+03:00,100.0,2.0,3.0,3.0,39.03,0.0,54.64,101.72,27.75
2019-08-31 13:17:00+03:00,100.0,3.0,3.0,3.0,39.26,0.0,54.38,101.73,27.8
2019-08-31 13:18:00+03:00,100.0,1.0,2.0,2.0,39.66,0.0,54.77,101.73,27.79
2019-08-31 13:19:00+03:00,100.0,2.0,3.0,3.0,39.34,0.0,56.46,101.72,27.77
2019-08-31 13:20:00+03:00,100.0,3.0,5.0,5.0,39.43,0.0,55.37,101.72,27.84
2019-08-31 13:21:00+03:00,100.0,3.0,3.0,3.0,39.26,0.0,55.93,101.71,27.89
2019-08-31 13:22:00+03:00,100.0,3.0,3.0,3.0,39.58,0.0,59.71,101.71,27.97
2019-08-31 13:23:00+03:00,100.0,3.0,4.0,4.0,39.87,0.0,55.33,101.71,28.0
2019-08-31 13:24:00+03:00,100.0,3.0,4.0,4.0,39.98,0.0,58.24,101.71,28.09
2019-08-31 13:25:00+03:00,100.0,3.0,3.0,3.0,39.4,0.0,56.82,101.71,28.12
2019-08-31 13:26:00+03:00,100.0,2.0,3.0,3.0,39.7,0.0,53.67,101.7,28.09
2019-08-31 13:27:00+03:00,100.0,3.0,4.0,4.0,39.62,0.0,60.6,101.71,28.12
2019-08-31 13:28:00+03:00,100.0,3.0,4.0,4.0,39.23,0.0,55.26,101.7,28.14
2019-08-31 13:29:00+03:00,100.0,3.0,5.0,4.0,39.61,0.0,60.99,101.71,28.09
2019-08-31 13:30:00+03:00,99.0,2.0,2.0,2.0,39.3,0.0,57.61,101.7,28.06
2019-08-31 13:31:00+03:00,99.0,2.0,2.0,2.0,39.29,0.0,56.96,101.71,27.99
2019-08-31 13:32:00+03:00,99.0,2.0,3.0,3.0,40.04,0.0,57.42,101.7,27.92
2019-08-31 13:33:00+03:00,99.0,3.0,4.0,3.0,39.88,0.0,55.64,101.7,27.99
2019-08-31 13:34:00+03:00,99.0,2.0,3.0,3.0,39.9,0.0,59.26,101.7,28.02
2019-08-31 13:35:00+03:00,99.0,3.0,4.0,4.0,39.13,0.0,57.08,101.7,28.04
2019-08-31 13:36:00+03:00,99.0,3.0,4.0,4.0,39.21,0.0,57.22,101.7,28.03
2019-08-31 13:37:00+03:00,99.0,2.0,3.0,3.0,39.25,0.0,57.71,101.7,28.04
2019-08-31 13:38:00+03:00,99.0,3.0,4.0,4.0,38.24,0.0,59.3,101.7,28.07
2019-08-31 13:39:00+03:00,98.0,3.0,4.0,4.0,38.1,0.0,58.86,101.7,28.0
2019-08-31 13:40:00+03:00,98.0,3.0,4.0,4.0,38.75,0.0,57.53,101.7,28.0
2019-08-31 13:41:00+03:00,98.0,3.0,5.0,4.0,38.4,0.0,66.48,101.7,28.06
2019-08-31 13:42:00+03:00,98.0,2.0,3.0,3.0,38.53,0.0,55.56,101.7,27.87
2019-08-31 13:43:00+03:00,98.0,3.0,4.0,4.0,39.07,0.0,55.94,101.7,27.94
2019-08-31 13:44:00+03:00,98.0,3.0,5.0,4.0,38.81,0.0,60.9,101.7,28.04
2019-08-31 13:45:00+03:00,98.0,2.0,4.0,3.0,38.27,0.0,55.46,101.7,27.97
2019-08-31 13:46:00+03:00,98.0,1.0,2.0,2.0,38.43,0.0,57.17,101.7,28.0
2019-08-31 13:47:00+03:00,98.0,3.0,5.0,4.0,38.77,0.0,62.09,101.7,28.04
2019-08-31 13:48:00+03:00,99.0,3.0,3.0,3.0,37.55,0.0,57.55,101.7,28.13
2019-08-31 13:49:00+03:00,99.0,3.0,5.0,4.0,37.96,0.0,58.29,101.7,28.17
2019-08-31 13:50:00+03:00,99.0,3.0,5.0,5.0,37.74,0.0,56.34,101.7,28.31
2019-08-31 13:51:00+03:00,100.0,3.0,4.0,3.0,37.65,0.0,56.42,101.71,28.52
2019-08-31 13:52:00+03:00,100.0,2.0,4.0,3.0,37.35,0.0,59.22,101.71,28.61
2019-08-31 13:53:00+03:00,100.0,1.0,3.0,3.0,37.71,0.0,56.88,101.71,28.65
2019-08-31 13:54:00+03:00,100.0,2.0,5.0,3.0,37.56,0.0,60.7,101.7,28.78
2019-08-31 13:55:00+03:00,100.0,2.0,3.0,3.0,37.61,0.0,57.03,101.7,28.89
2019-08-31 13:56:00+03:00,100.0,3.0,3.0,3.0,37.6,0.0,61.47,101.7,28.99
2019-08-31 13:57:00+03:00,100.0,2.0,4.0,3.0,37.58,0.0,53.92,101.71,29.1
2019-08-31 13:58:00+03:00,100.0,2.0,3.0,3.0,36.94,0.0,55.21,101.7,29.19
2019-08-31 13:59:00+03:00,100.0,2.0,3.0,3.0,37.5,0.0,55.95,101.7,29.23
2019-08-31 14:00:00+03:00,100.0,3.0,4.0,4.0,36.75,0.0,57.19,101.7,29.25
2019-08-31 14:01:00+03:00,100.0,2.0,3.0,3.0,37.06,0.0,55.77,101.7,29.32
2019-08-31 14:02:00+03:00,100.0,2.0,3.0,3.0,37.6,0.0,60.73,101.7,29.22
2019-08-31 14:03:00+03:00,100.0,2.0,4.0,3.0,36.57,0.0,60.21,101.7,29.19
2019-08-31 14:04:00+03:00,100.0,3.0,3.0,3.0,36.45,0.0,57.8,101.7,29.22
2019-08-31 14:05:00+03:00,100.0,2.0,3.0,3.0,36.26,0.0,57.06,101.7,29.22
2019-08-31 14:06:00+03:00,100.0,2.0,3.0,3.0,36.82,0.0,61.07,101.7,29.26
2019-08-31 14:07:00+03:00,100.0,2.0,2.0,2.0,36.06,0.0,55.31,101.71,29.29
2019-08-31 14:08:00+03:00,100.0,2.0,3.0,3.0,36.1,0.0,57.06,101.7,29.2
2019-08-31 14:09:00+03:00,100.0,3.0,5.0,3.0,36.27,0.0,58.75,101.7,29.22
2019-08-31 14:10:00+03:00,100.0,3.0,4.0,4.0,36.42,0.0,58.93,101.7,29.2
2019-08-31 14:11:00+03:00,100.0,2.0,4.0,3.0,37.09,0.0,52.04,101.7,29.07
2019-08-31 14:12:00+03:00,100.0,3.0,3.0,3.0,36.99,0.0,54.08,101.7,29.07
2019-08-31 14:13:00+03:00,100.0,3.0,4.0,4.0,37.24,0.0,55.47,101.7,29.02
2019-08-31 14:14:00+03:00,100.0,2.0,3.0,3.0,37.29,0.0,54.01,101.7,28.99
2019-08-31 14:15:00+03:00,100.0,2.0,4.0,3.0,37.95,0.0,55.18,101.69,28.92
2019-08-31 14:16:00+03:00,100.0,2.0,2.0,2.0,37.9,0.0,53.9,101.69,28.95
2019-08-31 14:17:00+03:00,100.0,2.0,3.0,3.0,37.72,0.0,60.13,101.69,29.01
2019-08-31 14:18:00+03:00,100.0,3.0,3.0,3.0,37.13,0.0,57.94,101.69,28.98
2019-08-31 14:19:00+03:00,100.0,3.0,4.0,4.0,37.78,0.0,54.78,101.7,28.95
2019-08-31 14:20:00+03:00,100.0,3.0,4.0,4.0,37.06,0.0,57.04,101.69,28.95
2019-08-31 14:21:00+03:00,100.0,2.0,3.0,3.0,37.13,0.0,58.74,101.69,28.92
2019-08-31 14:22:00+03:00,100.0,2.0,3.0,3.0,37.21,0.0,55.23,101.69,28.93
2019-08-31 14:23:00+03:00,100.0,2.0,3.0,3.0,37.16,0.0,55.19,101.69,28.86
2019-08-31 14:24:00+03:00,100.0,3.0,4.0,4.0,36.89,0.0,69.98,101.7,28.85
2019-08-31 14:25:00+03:00,100.0,2.0,3.0,3.0,37.32,0.0,60.6,101.7,28.77
2019-08-31 14:26:00+03:00,100.0,2.0,3.0,3.0,37.24,0.0,56.94,101.7,28.74
2019-08-31 14:27:00+03:00,100.0,2.0,3.0,3.0,37.0,0.0,55.63,101.69,28.68
2019-08-31 14:28:00+03:00,100.0,2.0,4.0,4.0,37.23,0.0,61.18,101.69,28.64
2019-08-31 14:29:00+03:00,100.0,3.0,3.0,3.0,36.46,0.0,56.48,101.7,28.64
2019-08-31 14:30:00+03:00,100.0,2.0,3.0,3.0,36.77,0.0,61.21,101.69,28.52
2019-08-31 14:31:00+03:00,100.0,2.0,4.0,3.0,37.33,0.0,55.07,101.69,28.43
2019-08-31 14:32:00+03:00,100.0,1.0,3.0,3.0,36.9,0.0,54.66,101.69,28.4
2019-08-31 14:33:00+03:00,100.0,3.0,3.0,3.0,36.5,0.0,58.01,101.69,28.38
2019-08-31 14:34:00+03:00,100.0,3.0,4.0,4.0,36.85,0.0,55.15,101.68,28.27
2019-08-31 14:35:00+03:00,100.0,3.0,5.0,4.0,37.1,0.0,54.9,101.69,28.28
2019-08-31 14:36:00+03:00,100.0,2.0,3.0,3.0,37.51,0.0,52.34,101.69,28.3
2019-08-31 14:37:00+03:00,100.0,3.0,4.0,4.0,37.53,0.0,54.04,101.68,28.3
2019-08-31 14:38:00+03:00,100.0,2.0,3.0,2.0,37.17,0.0,57.16,101.68,28.27
2019-08-31 14:39:00+03:00,100.0,2.0,3.0,3.0,37.13,0.0,55.56,101.68,28.14
2019-08-31 14:40:00+03:00,100.0,2.0,4.0,4.0,37.27,0.0,55.14,101.68,28.12
2019-08-31 14:41:00+03:00,99.0,2.0,3.0,3.0,37.63,0.0,54.34,101.68,28.13
2019-08-31 14:42:00+03:00,99.0,2.0,2.0,2.0,38.0,0.0,54.29,101.68,28.14
2019-08-31 14:43:00+03:00,99.0,1.0,2.0,2.0,38.4,0.0,58.99,101.68,28.2
2019-08-31 14:44:00+03:00,99.0,2.0,3.0,3.0,39.04,0.0,56.18,101.68,28.24
2019-08-31 14:45:00+03:00,99.0,2.0,2.0,2.0,38.73,0.0,55.7,101.68,28.17
2019-08-31 14:46:00+03:00,99.0,2.0,3.0,3.0,38.78,0.0,55.59,101.68,28.2
2019-08-31 14:47:00+03:00,99.0,3.0,3.0,3.0,38.64,0.0,55.18,101.68,28.23
2019-08-31 14:48:00+03:00,99.0,2.0,4.0,4.0,38.19,0.0,59.74,101.68,28.16
2019-08-31 14:49:00+03:00,99.0,3.0,5.0,4.0,38.73,0.0,56.37,101.68,28.17
2019-08-31 14:50:00+03:00,98.0,3.0,4.0,4.0,38.58,0.0,54.92,101.68,28.23
2019-08-31 14:51:00+03:00,98.0,3.0,6.0,6.0,38.76,0.0,56.15,101.68,28.14
2019-08-31 14:52:00+03:00,98.0,3.0,5.0,5.0,38.98,0.0,56.04,101.69,28.17
2019-08-31 14:53:00+03:00,98.0,2.0,3.0,3.0,39.71,0.0,60.08,101.69,28.21
2019-08-31 14:54:00+03:00,98.0,2.0,4.0,3.0,39.45,0.0,53.74,101.68,28.24
2019-08-31 14:55:00+03:00,98.0,3.0,3.0,3.0,39.15,0.0,58.09,101.68,28.21
2019-08-31 14:56:00+03:00,98.0,3.0,3.0,3.0,38.88,0.0,54.16,101.68,28.16
2019-08-31 14:57:00+03:00,98.0,3.0,4.0,4.0,39.1,0.0,56.91,101.68,28.09
2019-08-31 14:58:00+03:00,98.0,2.0,2.0,2.0,38.9,0.0,59.96,101.68,28.17
2019-08-31 14:59:00+03:00,98.0,2.0,3.0,3.0,38.53,0.0,65.03,101.68,28.21
2019-08-31 15:00:00+03:00,99.0,3.0,4.0,3.0,38.25,0.0,56.0,101.69,28.26
2019-08-31 15:01:00+03:00,99.0,3.0,4.0,4.0,38.24,0.0,63.26,101.69,28.44
2019-08-31 15:02:00+03:00,100.0,2.0,2.0,2.0,36.94,0.0,62.4,101.68,28.62
2019-08-31 15:03:00+03:00,100.0,2.0,3.0,3.0,37.47,0.0,62.17,101.68,28.6
2019-08-31 15:04:00+03:00,100.0,2.0,3.0,3.0,37.86,0.0,58.56,101.68,28.67
2019-08-31 15:05:00+03:00,100.0,2.0,3.0,3.0,37.78,0.0,55.33,101.68,28.82
2019-08-31 15:06:00+03:00,100.0,3.0,4.0,4.0,37.55,0.0,57.99,101.68,28.92
2019-08-31 15:07:00+03:00,100.0,2.0,3.0,3.0,37.18,0.0,57.6,101.68,28.99
2019-08-31 15:08:00+03:00,100.0,3.0,3.0,3.0,36.51,0.0,56.51,101.68,29.06
2019-08-31 15:09:00+03:00,100.0,2.0,3.0,3.0,36.84,0.0,52.52,101.69,29.02
2019-08-31 15:10:00+03:00,100.0,3.0,3.0,3.0,36.37,0.0,57.22,101.68,29.05
2019-08-31 15:11:00+03:00,100.0,2.0,3.0,3.0,36.73,0.0,59.77,101.68,29.1
2019-08-31 15:12:00+03:00,100.0,1.0,2.0,2.0,36.81,0.0,57.06,101.68,29.05
2019-08-31 15:13:00+03:00,100.0,3.0,4.0,4.0,37.11,0.0,56.31,101.67,28.88
2019-08-31 15:14:00+03:00,100.0,2.0,2.0,2.0,37.42,0.0,54.03,101.68,28.86
2019-08-31 15:15:00+03:00,100.0,3.0,4.0,4.0,37.52,0.0,55.88,101.68,28.86
2019-08-31 15:16:00+03:00,100.0,2.0,4.0,3.0,37.71,0.0,58.49,101.68,28.98
2019-08-31 15:17:00+03:00,100.0,2.0,3.0,3.0,37.48,0.0,53.9,101.68,29.09
2019-08-31 15:18:00+03:00,100.0,1.0,2.0,2.0,37.7,0.0,55.52,101.68,29.14
2019-08-31 15:19:00+03:00,100.0,2.0,3.0,3.0,37.75,0.0,57.23,101.68,29.14
2019-08-31 15:20:00+03:00,100.0,3.0,4.0,4.0,37.97,0.0,56.1,101.68,29.1
2019-08-31 15:21:00+03:00,100.0,3.0,3.0,3.0,38.2,0.0,58.6,101.68,29.01
2019-08-31 15:22:00+03:00,100.0,2.0,3.0,3.0,38.32,0.0,60.84,101.68,28.92
2019-08-31 15:23:00+03:00,100.0,2.0,4.0,3.0,38.73,0.0,56.09,101.68,28.81
2019-08-31 15:24:00+03:00,100.0,3.0,4.0,4.0,37.84,0.0,55.75,101.67,28.74
2019-08-31 15:25:00+03:00,100.0,3.0,4.0,4.0,38.27,0.0,58.28,101.67,28.55
2019-08-31 15:26:00+03:00,100.0,2.0,3.0,3.0,38.68,0.0,57.68,101.68,28.58
2019-08-31 15:27:00+03:00,100.0,2.0,4.0,3.0,38.9,0.0,58.35,101.68,28.54
2019-08-31 15:28:00+03:00,100.0,3.0,4.0,3.0,38.72,0.0,55.41,101.67,28.44
2019-08-31 15:29:00+03:00,100.0,2.0,3.0,3.0,38.71,0.0,55.06,101.68,28.41
2019-08-31 15:30:00+03:00,100.0,3.0,5.0,4.0,38.92,0.0,58.32,101.68,28.44
2019-08-31 15:31:00+03:00,100.0,2.0,4.0,3.0,38.65,0.0,55.39,101.68,28.51
2019-08-31 15:32:00+03:00,100.0,2.0,4.0,3.0,39.43,0.0,61.49,101.68,28.56
2019-08-31 15:33:00+03:00,100.0,2.0,3.0,3.0,38.66,0.0,60.1,101.69,28.54
2019-08-31 15:34:00+03:00,100.0,2.0,4.0,3.0,38.63,0.0,55.6,101.68,28.58
2019-08-31 15:35:00+03:00,100.0,1.0,4.0,2.0,38.55,0.0,61.56,101.68,28.51
2019-08-31 15:36:00+03:00,100.0,2.0,3.0,3.0,39.03,0.0,61.29,101.68,28.5
2019-08-31 15:37:00+03:00,100.0,2.0,2.0,2.0,39.19,0.0,56.21,101.68,28.52
2019-08-31 15:38:00+03:00,100.0,2.0,3.0,3.0,39.25,0.0,55.76,101.68,28.55
2019-08-31 15:39:00+03:00,100.0,1.0,3.0,3.0,39.13,0.0,58.91,101.68,28.5
2019-08-31 15:40:00+03:00,100.0,2.0,4.0,3.0,38.51,0.0,62.53,101.67,28.54
2019-08-31 15:41:00+03:00,100.0,4.0,5.0,5.0,38.44,0.0,53.8,101.67,28.43
2019-08-31 15:42:00+03:00,100.0,2.0,3.0,3.0,39.01,0.0,58.86,101.67,28.34
2019-08-31 15:43:00+03:00,100.0,2.0,3.0,3.0,39.7,0.0,52.37,101.67,28.21
2019-08-31 15:44:00+03:00,100.0,2.0,4.0,4.0,39.58,0.0,56.66,101.67,28.31
2019-08-31 15:45:00+03:00,100.0,3.0,4.0,4.0,39.35,0.0,53.3,101.67,28.37
2019-08-31 15:46:00+03:00,100.0,3.0,3.0,3.0,39.26,0.0,56.69,101.67,28.31
2019-08-31 15:47:00+03:00,100.0,2.0,3.0,3.0,39.22,0.0,54.05,101.67,28.33
2019-08-31 15:48:00+03:00,100.0,3.0,3.0,3.0,39.15,0.0,54.72,101.67,28.34
2019-08-31 15:49:00+03:00,100.0,2.0,3.0,3.0,39.14,0.0,54.01,101.68,28.37
2019-08-31 15:50:00+03:00,100.0,2.0,3.0,3.0,39.52,0.0,56.49,101.68,28.34
2019-08-31 15:51:00+03:00,100.0,0.0,1.0,1.0,39.58,0.0,53.93,101.67,28.37
2019-08-31 15:52:00+03:00,100.0,1.0,2.0,2.0,39.48,0.0,55.27,101.67,28.31
2019-08-31 15:53:00+03:00,99.0,2.0,3.0,2.0,39.52,0.0,55.66,101.67,28.4
2019-08-31 15:54:00+03:00,99.0,1.0,2.0,2.0,39.58,0.0,54.24,101.67,28.43
2019-08-31 15:55:00+03:00,99.0,2.0,4.0,3.0,39.69,0.0,57.55,101.67,28.44
2019-08-31 15:56:00+03:00,99.0,2.0,2.0,2.0,39.64,0.0,54.23,101.67,28.37
2019-08-31 15:57:00+03:00,99.0,3.0,3.0,3.0,39.47,0.0,66.01,101.66,28.37
2019-08-31 15:58:00+03:00,99.0,3.0,3.0,3.0,39.82,0.0,55.34,101.66,28.35
2019-08-31 15:59:00+03:00,99.0,3.0,4.0,4.0,39.8,0.0,59.28,101.66,28.43
2019-08-31 16:00:00+03:00,99.0,2.0,3.0,3.0,39.89,0.0,59.45,101.65,28.47
2019-08-31 16:01:00+03:00,98.0,2.0,2.0,2.0,39.88,0.0,55.19,101.66,28.47
2019-08-31 16:02:00+03:00,98.0,3.0,3.0,3.0,39.45,0.0,56.69,101.66,28.51
2019-08-31 16:03:00+03:00,98.0,2.0,3.0,3.0,39.17,0.0,60.59,101.66,28.5
2019-08-31 16:04:00+03:00,98.0,3.0,3.0,3.0,39.04,0.0,56.94,101.65,28.4
2019-08-31 16:05:00+03:00,98.0,2.0,3.0,3.0,39.14,0.0,54.45,101.65,28.37
2019-08-31 16:06:00+03:00,98.0,3.0,3.0,3.0,39.58,0.0,59.02,101.65,28.34
2019-08-31 16:07:00+03:00,98.0,2.0,4.0,4.0,39.71,0.0,55.53,101.65,28.23
2019-08-31 16:08:00+03:00,98.0,3.0,4.0,4.0,39.86,0.0,57.31,101.65,28.06
2019-08-31 16:09:00+03:00,98.0,2.0,3.0,3.0,39.98,0.0,61.93,101.65,28.2
2019-08-31 16:10:00+03:00,98.0,2.0,4.0,3.0,40.07,0.0,61.94,101.66,28.2
2019-08-31 16:11:00+03:00,98.0,3.0,3.0,3.0,39.21,0.0,59.47,101.65,28.37
2019-08-31 16:12:00+03:00,99.0,2.0,3.0,3.0,39.08,0.0,53.4,101.65,28.47
2019-08-31 16:13:00+03:00,99.0,3.0,4.0,4.0,38.81,0.0,55.07,101.65,28.61
2019-08-31 16:14:00+03:00,100.0,3.0,3.0,3.0,38.33,0.0,53.52,101.65,28.62
2019-08-31 16:15:00+03:00,100.0,2.0,3.0,3.0,38.29,0.0,62.24,101.65,28.58
2019-08-31 16:16:00+03:00,100.0,2.0,3.0,3.0,38.81,0.0,65.51,101.65,28.71
2019-08-31 16:17:00+03:00,100.0,3.0,4.0,4.0,38.68,0.0,64.39,101.66,28.74
2019-08-31 16:18:00+03:00,100.0,2.0,3.0,3.0,38.83,0.0,62.51,101.65,28.88
2019-08-31 16:19:00+03:00,100.0,4.0,6.0,5.0,39.05,0.0,55.38,101.65,28.82
2019-08-31 16:20:00+03:00,100.0,2.0,3.0,3.0,38.96,2.25,58.22,101.65,28.85
2019-08-31 16:21:00+03:00,100.0,2.0,3.0,2.0,39.04,0.0,59.98,101.65,28.88
2019-08-31 16:22:00+03:00,100.0,3.0,4.0,3.0,38.93,0.0,56.98,101.65,28.88
2019-08-31 16:23:00+03:00,100.0,3.0,4.0,3.0,38.69,0.0,56.87,101.65,28.77
2019-08-31 16:24:00+03:00,100.0,3.0,4.0,4.0,38.73,0.0,58.77,101.65,28.81
2019-08-31 16:25:00+03:00,100.0,3.0,5.0,4.0,39.01,0.0,56.31,101.64,28.67
2019-08-31 16:26:00+03:00,100.0,3.0,4.0,4.0,39.01,0.0,56.03,101.65,28.74
2019-08-31 16:27:00+03:00,100.0,3.0,3.0,3.0,39.18,0.0,62.46,101.65,28.82
2019-08-31 16:28:00+03:00,100.0,3.0,3.0,3.0,39.2,0.0,63.47,101.65,28.79
2019-08-31 16:29:00+03:00,100.0,1.0,2.0,2.0,39.0,0.0,60.13,101.65,28.85
2019-08-31 16:30:00+03:00,100.0,1.0,1.0,1.0,39.02,0.0,55.02,101.65,28.85
2019-08-31 16:31:00+03:00,100.0,3.0,4.0,3.0,39.2,0.0,56.09,101.65,28.88
2019-08-31 16:32:00+03:00,100.0,3.0,4.0,4.0,39.62,0.0,56.35,101.64,28.78
2019-08-31 16:33:00+03:00,100.0,2.0,3.0,3.0,39.6,0.0,56.62,101.64,28.75
2019-08-31 16:34:00+03:00,100.0,3.0,4.0,3.0,39.43,0.0,60.57,101.64,28.61
2019-08-31 16:35:00+03:00,100.0,1.0,2.0,2.0,39.9,0.0,55.43,101.64,28.65
2019-08-31 16:36:00+03:00,100.0,3.0,3.0,3.0,39.7,0.0,59.36,101.63,28.61
2019-08-31 16:37:00+03:00,100.0,2.0,5.0,4.0,38.51,0.0,55.14,101.64,28.6
2019-08-31 16:38:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,56.32,101.63,28.55
2019-08-31 16:39:00+03:00,100.0,3.0,3.0,3.0,38.79,0.0,57.56,101.63,28.54
2019-08-31 16:40:00+03:00,100.0,3.0,3.0,3.0,38.73,0.0,53.84,101.63,28.58
2019-08-31 16:41:00+03:00,100.0,2.0,2.0,2.0,38.91,0.0,57.31,101.63,28.62
2019-08-31 16:42:00+03:00,100.0,3.0,5.0,5.0,38.76,0.0,53.95,101.63,28.65
2019-08-31 16:43:00+03:00,100.0,2.0,4.0,4.0,39.05,0.0,57.54,101.63,28.62
2019-08-31 16:44:00+03:00,100.0,3.0,5.0,5.0,39.02,0.0,57.87,101.63,28.58
2019-08-31 16:45:00+03:00,100.0,4.0,5.0,5.0,38.78,0.0,58.99,101.63,28.56
2019-08-31 16:46:00+03:00,100.0,2.0,3.0,3.0,38.61,0.0,56.96,101.63,28.52
2019-08-31 16:47:00+03:00,100.0,4.0,5.0,5.0,38.96,0.0,55.23,101.64,28.43
2019-08-31 16:48:00+03:00,100.0,3.0,3.0,3.0,39.11,0.0,62.81,101.64,28.43
2019-08-31 16:49:00+03:00,100.0,2.0,3.0,3.0,39.22,0.0,56.99,101.64,28.37
2019-08-31 16:50:00+03:00,100.0,3.0,4.0,4.0,39.08,0.0,55.0,101.64,28.45
2019-08-31 16:51:00+03:00,100.0,4.0,5.0,5.0,39.22,0.0,54.25,101.64,28.43
2019-08-31 16:52:00+03:00,100.0,2.0,4.0,3.0,39.38,0.0,56.83,101.63,28.47
2019-08-31 16:53:00+03:00,100.0,3.0,5.0,4.0,39.15,0.0,53.12,101.64,28.45
2019-08-31 16:54:00+03:00,100.0,3.0,4.0,4.0,39.17,0.0,56.1,101.64,28.41
2019-08-31 16:55:00+03:00,100.0,2.0,4.0,3.0,39.01,0.0,56.35,101.63,28.45
2019-08-31 16:56:00+03:00,100.0,4.0,4.0,4.0,39.44,0.0,59.53,101.63,28.44
2019-08-31 16:57:00+03:00,100.0,2.0,3.0,3.0,39.24,0.0,55.5,101.63,28.5
2019-08-31 16:58:00+03:00,100.0,2.0,3.0,2.0,38.75,0.0,58.86,101.64,28.4
2019-08-31 16:59:00+03:00,100.0,2.0,3.0,3.0,38.49,0.0,55.4,101.63,28.27
2019-08-31 17:00:00+03:00,100.0,2.0,2.0,2.0,38.73,0.0,58.13,101.64,28.31
2019-08-31 17:01:00+03:00,100.0,4.0,4.0,4.0,38.89,0.0,61.0,101.63,28.38
2019-08-31 17:02:00+03:00,100.0,2.0,3.0,3.0,38.86,0.0,58.81,101.63,28.48
2019-08-31 17:03:00+03:00,100.0,3.0,3.0,3.0,39.0,0.0,53.41,101.63,28.52
2019-08-31 17:04:00+03:00,100.0,2.0,3.0,3.0,36.89,0.0,65.49,101.62,28.51
2019-08-31 17:05:00+03:00,99.0,1.0,2.0,2.0,37.07,0.0,58.69,101.63,28.43
2019-08-31 17:06:00+03:00,99.0,3.0,4.0,4.0,37.18,0.0,55.28,101.62,28.44
2019-08-31 17:07:00+03:00,99.0,3.0,4.0,4.0,36.9,0.0,57.92,101.62,28.48
2019-08-31 17:08:00+03:00,99.0,2.0,3.0,3.0,36.33,0.0,59.47,101.62,28.45
2019-08-31 17:09:00+03:00,99.0,3.0,4.0,4.0,36.6,0.0,64.93,101.62,28.41
2019-08-31 17:10:00+03:00,99.0,1.0,4.0,3.0,37.09,0.0,59.15,101.62,28.41
2019-08-31 17:11:00+03:00,99.0,3.0,4.0,4.0,37.37,0.0,55.14,101.62,28.35
2019-08-31 17:12:00+03:00,99.0,2.0,2.0,2.0,37.38,0.0,57.19,101.62,28.44
2019-08-31 17:13:00+03:00,98.0,2.0,3.0,3.0,37.45,0.0,64.15,101.62,28.47
2019-08-31 17:14:00+03:00,98.0,2.0,2.0,2.0,37.65,0.0,57.47,101.62,28.44
2019-08-31 17:15:00+03:00,98.0,2.0,3.0,3.0,37.58,0.0,53.54,101.62,28.35
2019-08-31 17:16:00+03:00,98.0,3.0,3.0,3.0,37.85,0.0,65.58,101.62,28.44
2019-08-31 17:17:00+03:00,98.0,2.0,3.0,3.0,38.07,0.0,54.4,101.62,28.43
2019-08-31 17:18:00+03:00,98.0,2.0,2.0,2.0,37.51,0.0,56.38,101.61,28.48
2019-08-31 17:19:00+03:00,98.0,2.0,3.0,3.0,37.47,1.19,61.28,101.61,28.5
2019-08-31 17:20:00+03:00,98.0,3.0,3.0,3.0,37.74,4.41,54.08,101.62,28.56
2019-08-31 17:21:00+03:00,98.0,2.0,3.0,3.0,37.87,3.89,55.82,101.62,28.6
2019-08-31 17:22:00+03:00,98.0,3.0,3.0,3.0,37.31,6.23,60.09,101.61,28.52
2019-08-31 17:23:00+03:00,99.0,2.0,4.0,3.0,36.66,10.64,60.14,101.61,28.64
2019-08-31 17:24:00+03:00,99.0,3.0,4.0,4.0,36.76,13.14,62.91,101.62,28.7
2019-08-31 17:25:00+03:00,99.0,3.0,3.0,3.0,36.54,16.06,55.62,101.61,28.88
2019-08-31 17:26:00+03:00,100.0,2.0,3.0,3.0,36.79,22.03,66.34,101.62,28.98
2019-08-31 17:27:00+03:00,100.0,2.0,3.0,3.0,36.93,21.34,57.39,101.62,28.98
2019-08-31 17:28:00+03:00,100.0,2.0,3.0,2.0,36.82,18.81,64.54,101.63,29.12
2019-08-31 17:29:00+03:00,100.0,2.0,3.0,3.0,36.6,12.24,53.32,101.62,29.16
2019-08-31 17:30:00+03:00,100.0,3.0,5.0,5.0,36.64,6.83,54.23,101.63,29.13
2019-08-31 17:31:00+03:00,100.0,2.0,4.0,4.0,36.64,3.63,57.12,101.63,29.2
2019-08-31 17:32:00+03:00,100.0,2.0,4.0,3.0,36.3,0.23,56.76,101.62,29.1
2019-08-31 17:33:00+03:00,100.0,1.0,2.0,2.0,36.59,0.0,58.7,101.62,29.05
2019-08-31 17:34:00+03:00,100.0,2.0,3.0,3.0,36.1,0.33,70.93,101.62,28.99
2019-08-31 17:35:00+03:00,100.0,2.0,4.0,4.0,36.48,2.04,54.77,101.62,29.03
2019-08-31 17:36:00+03:00,100.0,2.0,4.0,4.0,36.49,5.69,58.44,101.62,29.05
2019-08-31 17:37:00+03:00,100.0,3.0,3.0,3.0,36.61,7.54,51.51,101.62,29.01
2019-08-31 17:38:00+03:00,100.0,2.0,3.0,3.0,36.53,14.97,53.8,101.63,29.1
2019-08-31 17:39:00+03:00,100.0,2.0,4.0,3.0,35.42,19.31,53.7,101.62,29.14
2019-08-31 17:40:00+03:00,100.0,1.0,2.0,2.0,35.67,23.05,59.35,101.63,29.12
2019-08-31 17:41:00+03:00,100.0,1.0,2.0,2.0,35.85,21.0,55.42,101.63,29.2
2019-08-31 17:42:00+03:00,100.0,3.0,3.0,3.0,36.06,15.38,60.8,101.63,29.2
2019-08-31 17:43:00+03:00,100.0,2.0,4.0,4.0,35.88,9.7,60.32,101.63,29.14
2019-08-31 17:44:00+03:00,100.0,1.0,3.0,3.0,36.49,5.77,52.29,101.62,29.07
2019-08-31 17:45:00+03:00,100.0,1.0,2.0,2.0,36.89,2.87,57.05,101.62,29.05
2019-08-31 17:46:00+03:00,100.0,2.0,4.0,4.0,36.1,0.0,62.9,101.62,29.03
2019-08-31 17:47:00+03:00,100.0,2.0,3.0,3.0,36.41,0.54,51.57,101.61,28.96
2019-08-31 17:48:00+03:00,100.0,1.0,2.0,2.0,36.42,3.24,53.22,101.61,28.92
2019-08-31 17:49:00+03:00,100.0,2.0,4.0,2.0,37.09,8.28,55.2,101.61,28.92
2019-08-31 17:50:00+03:00,100.0,3.0,4.0,3.0,36.48,9.58,58.32,101.61,28.74
2019-08-31 17:51:00+03:00,100.0,3.0,4.0,4.0,36.88,11.51,56.89,101.61,28.7
2019-08-31 17:52:00+03:00,100.0,2.0,3.0,3.0,37.07,13.45,55.78,101.61,28.64
2019-08-31 17:53:00+03:00,100.0,2.0,3.0,3.0,37.16,12.77,57.83,101.61,28.6
2019-08-31 17:54:00+03:00,100.0,1.0,3.0,3.0,37.49,11.82,63.73,101.6,28.58
2019-08-31 17:55:00+03:00,100.0,3.0,3.0,3.0,37.5,9.65,55.65,101.61,28.61
2019-08-31 17:56:00+03:00,100.0,2.0,3.0,3.0,37.52,6.93,60.62,101.61,28.62
2019-08-31 17:57:00+03:00,100.0,2.0,3.0,3.0,38.03,1.83,57.27,101.6,28.61
2019-08-31 17:58:00+03:00,100.0,3.0,4.0,4.0,37.94,0.29,60.61,101.6,28.47
2019-08-31 17:59:00+03:00,100.0,2.0,4.0,4.0,38.1,0.0,58.9,101.6,28.44
2019-08-31 18:00:00+03:00,100.0,2.0,3.0,2.0,38.46,0.0,55.06,101.6,28.45
2019-08-31 18:01:00+03:00,100.0,3.0,4.0,4.0,38.9,0.0,61.57,101.6,28.4
2019-08-31 18:02:00+03:00,100.0,2.0,3.0,3.0,38.7,0.0,56.7,101.6,28.38
2019-08-31 18:03:00+03:00,100.0,3.0,4.0,4.0,38.7,0.0,54.88,101.6,28.37
2019-08-31 18:04:00+03:00,100.0,2.0,3.0,3.0,38.55,0.0,55.4,101.61,28.34
2019-08-31 18:05:00+03:00,100.0,3.0,6.0,5.0,38.38,0.66,57.43,101.6,28.31
2019-08-31 18:06:00+03:00,100.0,3.0,6.0,5.0,38.54,2.74,55.46,101.6,28.26
2019-08-31 18:07:00+03:00,100.0,3.0,4.0,4.0,38.97,2.41,57.37,101.61,28.21
2019-08-31 18:08:00+03:00,100.0,2.0,4.0,3.0,38.85,3.55,57.99,101.6,28.12
2019-08-31 18:09:00+03:00,100.0,3.0,5.0,5.0,39.18,2.59,53.06,101.6,28.09
2019-08-31 18:10:00+03:00,100.0,3.0,4.0,4.0,39.05,3.79,57.69,101.6,28.03
2019-08-31 18:11:00+03:00,100.0,3.0,4.0,4.0,39.5,3.85,58.36,101.6,28.02
2019-08-31 18:12:00+03:00,100.0,3.0,5.0,4.0,39.56,3.4,57.42,101.6,27.97
2019-08-31 18:13:00+03:00,100.0,3.0,4.0,4.0,39.49,2.89,54.64,101.6,27.96
2019-08-31 18:14:00+03:00,100.0,3.0,4.0,4.0,39.86,4.04,63.39,101.6,27.87
2019-08-31 18:15:00+03:00,100.0,2.0,3.0,3.0,38.83,3.59,58.0,101.59,27.76
2019-08-31 18:16:00+03:00,99.0,3.0,4.0,4.0,39.3,3.65,53.58,101.59,27.58
2019-08-31 18:17:00+03:00,99.0,3.0,4.0,3.0,39.43,3.65,58.41,101.59,27.53
2019-08-31 18:18:00+03:00,99.0,3.0,3.0,3.0,39.58,3.14,53.68,101.58,27.58
2019-08-31 18:19:00+03:00,99.0,3.0,4.0,4.0,39.84,3.71,63.03,101.59,27.55
2019-08-31 18:20:00+03:00,99.0,3.0,3.0,3.0,39.64,3.2,56.01,101.59,27.53
2019-08-31 18:21:00+03:00,99.0,3.0,4.0,4.0,39.64,2.69,55.0,101.58,27.51
2019-08-31 18:22:00+03:00,99.0,3.0,4.0,4.0,39.67,3.26,59.03,101.59,27.52
2019-08-31 18:23:00+03:00,99.0,3.0,4.0,4.0,40.04,3.32,57.35,101.58,27.48
2019-08-31 18:24:00+03:00,99.0,3.0,4.0,3.0,40.09,3.32,54.38,101.59,27.42
2019-08-31 18:25:00+03:00,98.0,3.0,4.0,4.0,39.85,2.81,61.34,101.59,27.31
2019-08-31 18:26:00+03:00,98.0,3.0,4.0,4.0,39.98,3.32,55.61,101.59,27.32
2019-08-31 18:27:00+03:00,98.0,5.0,7.0,7.0,40.23,2.24,58.04,101.59,27.26
2019-08-31 18:28:00+03:00,98.0,4.0,8.0,7.0,40.53,2.75,57.48,101.6,27.25
2019-08-31 18:29:00+03:00,98.0,4.0,8.0,7.0,40.44,2.17,55.44,101.6,27.24
2019-08-31 18:30:00+03:00,98.0,5.0,7.0,7.0,40.33,1.6,60.58,101.6,27.21
2019-08-31 18:31:00+03:00,98.0,5.0,9.0,9.0,40.32,1.6,56.08,101.6,27.11
2019-08-31 18:32:00+03:00,98.0,6.0,9.0,8.0,40.47,2.11,56.6,101.59,27.14
2019-08-31 18:33:00+03:00,98.0,5.0,6.0,6.0,40.31,1.03,54.77,101.59,27.08
2019-08-31 18:34:00+03:00,99.0,5.0,7.0,7.0,40.26,1.54,54.33,101.6,27.08
2019-08-31 18:35:00+03:00,99.0,4.0,7.0,6.0,40.32,0.97,55.33,101.59,27.08
2019-08-31 18:36:00+03:00,99.0,6.0,7.0,7.0,40.3,0.97,60.83,101.59,27.07
2019-08-31 18:37:00+03:00,100.0,5.0,6.0,6.0,39.8,0.4,59.89,101.59,27.11
2019-08-31 18:38:00+03:00,100.0,5.0,6.0,6.0,39.89,0.0,55.67,101.58,27.25
2019-08-31 18:39:00+03:00,100.0,4.0,5.0,5.0,39.71,0.0,55.32,101.58,27.31
2019-08-31 18:40:00+03:00,100.0,4.0,5.0,5.0,39.76,0.0,61.64,101.58,27.42
2019-08-31 18:41:00+03:00,100.0,4.0,6.0,5.0,40.07,0.0,57.52,101.58,27.48
2019-08-31 18:42:00+03:00,100.0,3.0,3.0,3.0,39.89,0.0,54.25,101.58,27.51
2019-08-31 18:43:00+03:00,100.0,4.0,4.0,4.0,39.82,0.0,54.5,101.58,27.53
2019-08-31 18:44:00+03:00,100.0,4.0,5.0,5.0,40.44,0.0,54.45,101.58,27.53
2019-08-31 18:45:00+03:00,100.0,4.0,5.0,5.0,40.48,0.0,56.47,101.58,27.52
2019-08-31 18:46:00+03:00,100.0,6.0,9.0,9.0,40.9,0.0,56.49,101.58,27.49
2019-08-31 18:47:00+03:00,100.0,5.0,7.0,7.0,40.58,0.0,57.98,101.57,27.52
2019-08-31 18:48:00+03:00,100.0,6.0,7.0,7.0,40.61,0.0,57.81,101.58,27.48
2019-08-31 18:49:00+03:00,100.0,6.0,7.0,7.0,40.75,0.0,59.55,101.57,27.45
2019-08-31 18:50:00+03:00,100.0,4.0,5.0,5.0,40.86,0.0,53.69,101.57,27.49
2019-08-31 18:51:00+03:00,100.0,4.0,5.0,5.0,40.91,0.0,54.45,101.57,27.48
2019-08-31 18:52:00+03:00,100.0,2.0,3.0,3.0,40.87,0.0,57.75,101.58,27.44
2019-08-31 18:53:00+03:00,100.0,5.0,6.0,6.0,40.94,0.0,61.44,101.57,27.45
2019-08-31 18:54:00+03:00,100.0,6.0,9.0,9.0,41.05,0.0,56.14,101.57,27.41
2019-08-31 18:55:00+03:00,100.0,5.0,7.0,7.0,41.32,0.0,53.55,101.57,27.35
2019-08-31 18:56:00+03:00,100.0,7.0,8.0,8.0,41.61,0.0,57.49,101.58,27.22
2019-08-31 18:57:00+03:00,100.0,9.0,10.0,10.0,41.77,0.0,57.11,101.58,27.17
2019-08-31 18:58:00+03:00,100.0,6.0,6.0,6.0,42.18,0.0,54.73,101.58,27.08
2019-08-31 18:59:00+03:00,100.0,5.0,6.0,6.0,42.31,0.0,52.86,101.58,27.05
2019-08-31 19:00:00+03:00,100.0,5.0,6.0,6.0,42.52,0.0,57.54,101.58,27.0
2019-08-31 19:01:00+03:00,100.0,4.0,5.0,5.0,42.58,0.0,54.68,101.58,26.91
2019-08-31 19:02:00+03:00,100.0,4.0,5.0,5.0,42.91,0.0,66.09,101.58,26.83
2019-08-31 19:03:00+03:00,100.0,4.0,5.0,4.0,43.25,0.0,56.92,101.58,26.79
2019-08-31 19:04:00+03:00,100.0,4.0,4.0,4.0,43.19,0.0,56.65,101.59,26.76
2019-08-31 19:05:00+03:00,100.0,4.0,5.0,5.0,43.23,0.0,57.34,101.58,26.71
2019-08-31 19:06:00+03:00,100.0,5.0,7.0,6.0,43.37,0.0,57.49,101.58,26.63
2019-08-31 19:07:00+03:00,100.0,5.0,6.0,6.0,43.22,0.0,55.19,101.58,26.62
2019-08-31 19:08:00+03:00,100.0,7.0,9.0,8.0,43.2,0.0,59.61,101.58,26.56
2019-08-31 19:09:00+03:00,100.0,7.0,8.0,8.0,43.35,0.0,54.28,101.59,26.56
2019-08-31 19:10:00+03:00,100.0,7.0,9.0,9.0,43.45,0.0,57.36,101.58,26.55
2019-08-31 19:11:00+03:00,100.0,6.0,7.0,7.0,43.37,0.0,56.52,101.59,26.52
2019-08-31 19:12:00+03:00,100.0,6.0,7.0,7.0,43.25,0.0,54.45,101.58,26.52
2019-08-31 19:13:00+03:00,100.0,5.0,6.0,6.0,43.43,0.0,65.39,101.58,26.49
2019-08-31 19:14:00+03:00,100.0,4.0,5.0,5.0,43.58,0.0,53.38,101.58,26.47
2019-08-31 19:15:00+03:00,100.0,3.0,5.0,5.0,43.7,0.0,60.88,101.58,26.46
2019-08-31 19:16:00+03:00,100.0,4.0,4.0,4.0,43.97,0.0,55.85,101.58,26.38
2019-08-31 19:17:00+03:00,100.0,3.0,4.0,4.0,44.03,0.0,55.1,101.58,26.36
2019-08-31 19:18:00+03:00,100.0,4.0,6.0,6.0,44.15,0.0,54.17,101.58,26.31
2019-08-31 19:19:00+03:00,100.0,4.0,5.0,5.0,44.15,0.0,56.5,101.58,26.31
2019-08-31 19:20:00+03:00,100.0,5.0,7.0,7.0,44.3,0.0,56.86,101.58,26.28
2019-08-31 19:21:00+03:00,100.0,6.0,7.0,7.0,44.34,0.0,61.08,101.58,26.26
2019-08-31 19:22:00+03:00,100.0,5.0,7.0,6.0,44.38,0.0,59.07,101.58,26.22
2019-08-31 19:23:00+03:00,100.0,5.0,6.0,6.0,44.63,0.0,54.22,101.58,26.22
2019-08-31 19:24:00+03:00,100.0,5.0,6.0,6.0,44.77,0.0,55.86,101.58,26.19
2019-08-31 19:25:00+03:00,100.0,7.0,7.0,7.0,44.96,0.0,58.93,101.58,26.18
2019-08-31 19:26:00+03:00,99.0,6.0,7.0,7.0,45.2,0.0,57.73,101.58,26.16
2019-08-31 19:27:00+03:00,99.0,8.0,9.0,9.0,45.31,0.0,54.69,101.58,26.13
2019-08-31 19:28:00+03:00,99.0,6.0,8.0,8.0,45.61,0.0,60.43,101.58,26.08
2019-08-31 19:29:00+03:00,99.0,7.0,8.0,8.0,45.5,0.0,57.08,101.57,26.06
2019-08-31 19:30:00+03:00,99.0,5.0,6.0,6.0,45.59,0.0,55.73,101.57,26.04
2019-08-31 19:31:00+03:00,99.0,5.0,7.0,7.0,45.47,0.0,55.18,101.57,26.01
2019-08-31 19:32:00+03:00,99.0,4.0,6.0,6.0,45.43,0.0,55.48,101.58,26.01
2019-08-31 19:33:00+03:00,99.0,6.0,8.0,8.0,44.99,0.0,58.01,101.57,26.01
2019-08-31 19:34:00+03:00,98.0,6.0,8.0,7.0,45.03,0.0,55.07,101.57,25.95
2019-08-31 19:35:00+03:00,98.0,7.0,8.0,8.0,45.15,0.0,54.56,101.57,25.96
2019-08-31 19:36:00+03:00,98.0,5.0,7.0,6.0,45.39,0.0,54.04,101.57,25.91
2019-08-31 19:37:00+03:00,98.0,4.0,5.0,5.0,45.39,0.0,54.81,101.57,25.91
2019-08-31 19:38:00+03:00,98.0,5.0,5.0,5.0,45.72,0.0,64.63,101.57,25.85
2019-08-31 19:39:00+03:00,98.0,4.0,5.0,5.0,45.78,0.0,56.06,101.57,25.81
2019-08-31 19:40:00+03:00,98.0,4.0,5.0,5.0,46.02,0.0,54.99,101.57,25.78
2019-08-31 19:41:00+03:00,98.0,4.0,4.0,4.0,45.96,0.0,62.87,101.56,25.75
2019-08-31 19:42:00+03:00,98.0,4.0,4.0,4.0,46.07,0.0,58.86,101.56,25.74
2019-08-31 19:43:00+03:00,99.0,3.0,5.0,5.0,45.87,0.0,55.02,101.57,25.8
2019-08-31 19:44:00+03:00,99.0,4.0,5.0,5.0,45.99,0.0,59.43,101.57,25.85
2019-08-31 19:45:00+03:00,99.0,3.0,5.0,4.0,45.74,0.0,57.78,101.58,25.92
2019-08-31 19:46:00+03:00,100.0,4.0,6.0,5.0,45.71,0.0,55.72,101.58,25.99
2019-08-31 19:47:00+03:00,100.0,2.0,3.0,3.0,45.68,0.0,59.01,101.58,26.05
2019-08-31 19:48:00+03:00,100.0,3.0,3.0,3.0,45.62,0.04,55.9,101.58,26.08
2019-08-31 19:49:00+03:00,100.0,3.0,4.0,4.0,45.46,0.1,54.82,101.58,26.12
2019-08-31 19:50:00+03:00,100.0,4.0,5.0,5.0,45.27,0.0,54.14,101.58,26.15
2019-08-31 19:51:00+03:00,100.0,5.0,6.0,6.0,45.59,0.0,56.31,101.58,26.11
2019-08-31 19:52:00+03:00,100.0,5.0,6.0,6.0,45.68,0.0,60.59,101.58,26.04
2019-08-31 19:53:00+03:00,100.0,4.0,6.0,5.0,45.55,0.0,62.54,101.58,26.05
2019-08-31 19:54:00+03:00,100.0,4.0,6.0,6.0,45.55,0.0,56.67,101.58,26.05
2019-08-31 19:55:00+03:00,100.0,4.0,5.0,5.0,45.51,0.0,58.37,101.57,26.05
2019-08-31 19:56:00+03:00,100.0,4.0,5.0,5.0,45.32,0.02,58.05,101.57,26.06
2019-08-31 19:57:00+03:00,100.0,4.0,5.0,5.0,45.13,0.0,59.28,101.57,26.04
2019-08-31 19:58:00+03:00,100.0,5.0,7.0,7.0,45.12,0.0,59.44,101.57,26.05
2019-08-31 19:59:00+03:00,100.0,6.0,7.0,7.0,45.15,0.0,55.62,101.57,26.02
2019-08-31 20:00:00+03:00,100.0,3.0,5.0,4.0,45.37,0.0,56.87,101.57,25.98
2019-08-31 20:01:00+03:00,100.0,4.0,6.0,5.0,45.47,0.0,58.44,101.57,25.94
2019-08-31 20:02:00+03:00,100.0,5.0,6.0,6.0,45.56,0.0,54.15,101.57,25.88
2019-08-31 20:03:00+03:00,100.0,5.0,6.0,6.0,45.89,0.0,57.82,101.56,25.83
2019-08-31 20:04:00+03:00,100.0,4.0,5.0,5.0,46.01,0.44,56.13,101.56,25.74
2019-08-31 20:05:00+03:00,100.0,4.0,6.0,5.0,46.29,0.5,59.48,101.56,25.67
2019-08-31 20:06:00+03:00,100.0,4.0,5.0,5.0,46.42,0.0,65.89,101.56,25.58
2019-08-31 20:07:00+03:00,100.0,4.0,5.0,5.0,46.71,0.0,54.4,101.56,25.53
2019-08-31 20:08:00+03:00,100.0,4.0,5.0,5.0,46.86,0.0,54.57,101.56,25.43
2019-08-31 20:09:00+03:00,100.0,4.0,5.0,4.0,46.98,0.17,58.81,101.57,25.37
2019-08-31 20:10:00+03:00,100.0,3.0,5.0,3.0,47.01,0.23,55.55,101.57,25.33
2019-08-31 20:11:00+03:00,100.0,4.0,5.0,5.0,46.98,0.29,58.88,101.57,25.3
2019-08-31 20:12:00+03:00,100.0,3.0,5.0,5.0,47.03,0.87,59.11,101.58,25.26
2019-08-31 20:13:00+03:00,100.0,3.0,4.0,4.0,47.17,0.0,55.99,101.58,25.2
2019-08-31 20:14:00+03:00,100.0,3.0,5.0,4.0,47.29,0.0,54.82,101.58,25.15
2019-08-31 20:15:00+03:00,100.0,4.0,6.0,5.0,47.35,0.48,55.77,101.58,25.13
2019-08-31 20:16:00+03:00,100.0,4.0,6.0,6.0,47.57,0.54,69.45,101.58,25.06
2019-08-31 20:17:00+03:00,100.0,3.0,4.0,4.0,47.63,0.03,55.47,101.58,25.01
2019-08-31 20:18:00+03:00,100.0,4.0,5.0,5.0,47.76,0.6,63.38,101.58,24.94
2019-08-31 20:19:00+03:00,100.0,4.0,4.0,4.0,47.73,1.17,56.86,101.59,24.9
2019-08-31 20:20:00+03:00,100.0,6.0,8.0,8.0,47.87,0.66,57.64,101.58,24.83
2019-08-31 20:21:00+03:00,100.0,7.0,10.0,10.0,47.86,0.15,57.95,101.58,24.81
2019-08-31 20:22:00+03:00,100.0,9.0,13.0,13.0,48.05,0.0,58.67,101.58,24.76
2019-08-31 20:23:00+03:00,100.0,9.0,12.0,12.0,47.94,0.72,56.1,101.59,24.71
2019-08-31 20:24:00+03:00,100.0,8.0,10.0,10.0,48.11,0.21,55.23,101.59,24.66
2019-08-31 20:25:00+03:00,100.0,8.0,10.0,10.0,48.11,0.0,56.73,101.59,24.65
2019-08-31 20:26:00+03:00,100.0,8.0,11.0,10.0,48.27,0.78,55.0,101.59,24.61
2019-08-31 20:27:00+03:00,100.0,7.0,11.0,8.0,48.38,0.27,57.14,101.59,24.58
2019-08-31 20:28:00+03:00,100.0,6.0,8.0,8.0,48.38,0.0,57.51,101.59,24.57
2019-08-31 20:29:00+03:00,100.0,7.0,8.0,8.0,48.56,0.33,56.76,101.59,24.52
2019-08-31 20:30:00+03:00,100.0,8.0,11.0,10.0,48.57,0.33,54.63,101.59,24.44
2019-08-31 20:31:00+03:00,100.0,7.0,8.0,8.0,48.72,0.0,52.78,101.6,24.41
2019-08-31 20:32:00+03:00,99.0,7.0,8.0,8.0,48.77,0.9,54.74,101.59,24.37
2019-08-31 20:33:00+03:00,99.0,4.0,4.0,4.0,48.91,0.39,53.12,101.6,24.3
2019-08-31 20:34:00+03:00,99.0,5.0,6.0,6.0,49.05,0.39,58.97,101.6,24.27
2019-08-31 20:35:00+03:00,99.0,4.0,7.0,7.0,49.06,0.0,54.78,101.6,24.21
2019-08-31 20:36:00+03:00,99.0,4.0,5.0,5.0,49.24,0.96,57.86,101.6,24.18
2019-08-31 20:37:00+03:00,99.0,3.0,5.0,5.0,49.21,0.45,56.47,101.6,24.17
2019-08-31 20:38:00+03:00,99.0,3.0,3.0,3.0,49.23,0.45,58.65,101.59,24.14
2019-08-31 20:39:00+03:00,99.0,3.0,4.0,4.0,49.37,0.0,54.11,101.6,24.1
2019-08-31 20:40:00+03:00,98.0,4.0,6.0,5.0,49.47,1.02,60.01,101.59,24.01
2019-08-31 20:41:00+03:00,98.0,3.0,3.0,3.0,49.49,1.02,55.39,101.6,23.97
2019-08-31 20:42:00+03:00,98.0,5.0,6.0,6.0,49.5,0.51,56.18,101.6,23.97
2019-08-31 20:43:00+03:00,98.0,5.0,7.0,7.0,49.6,0.51,55.95,101.6,23.97
2019-08-31 20:44:00+03:00,98.0,4.0,6.0,6.0,49.69,0.51,60.37,101.6,23.96
2019-08-31 20:45:00+03:00,98.0,6.0,9.0,8.0,49.79,0.51,58.02,101.6,23.92
2019-08-31 20:46:00+03:00,98.0,5.0,6.0,6.0,49.78,0.51,55.18,101.6,23.87
2019-08-31 20:47:00+03:00,98.0,4.0,8.0,7.0,49.92,0.51,58.1,101.6,23.83
2019-08-31 20:48:00+03:00,98.0,5.0,6.0,6.0,50.06,0.51,61.83,101.6,23.8
2019-08-31 20:49:00+03:00,99.0,5.0,7.0,6.0,50.06,0.0,60.29,101.6,23.8
2019-08-31 20:50:00+03:00,99.0,5.0,6.0,6.0,49.81,0.0,57.49,101.6,23.86
2019-08-31 20:51:00+03:00,99.0,4.0,6.0,6.0,49.63,0.0,57.17,101.6,23.93
2019-08-31 20:52:00+03:00,100.0,6.0,8.0,8.0,49.5,0.0,55.47,101.6,24.01
2019-08-31 20:53:00+03:00,100.0,4.0,7.0,7.0,49.29,0.0,55.94,101.61,24.08
2019-08-31 20:54:00+03:00,100.0,5.0,6.0,6.0,49.21,0.0,55.87,101.61,24.13
2019-08-31 20:55:00+03:00,100.0,6.0,7.0,7.0,49.15,0.0,57.28,101.61,24.18
2019-08-31 20:56:00+03:00,100.0,6.0,9.0,8.0,49.05,0.0,55.56,101.61,24.16
2019-08-31 20:57:00+03:00,100.0,6.0,10.0,8.0,49.03,0.0,55.66,101.61,24.18
2019-08-31 20:58:00+03:00,100.0,6.0,8.0,8.0,49.12,0.0,54.87,101.61,24.18
2019-08-31 20:59:00+03:00,100.0,7.0,9.0,8.0,49.13,0.0,60.47,101.61,24.18
2019-08-31 21:00:00+03:00,100.0,9.0,10.0,10.0,49.1,0.0,56.63,101.61,24.23
2019-08-31 21:01:00+03:00,100.0,9.0,12.0,11.0,49.08,0.0,56.25,101.61,24.18
2019-08-31 21:02:00+03:00,100.0,7.0,11.0,10.0,49.25,0.0,61.43,101.61,24.18
2019-08-31 21:03:00+03:00,100.0,9.0,11.0,11.0,49.3,0.0,62.37,101.61,24.16
2019-08-31 21:04:00+03:00,100.0,7.0,9.0,9.0,49.54,0.0,57.83,101.61,24.11
2019-08-31 21:05:00+03:00,100.0,8.0,11.0,11.0,49.45,0.0,55.36,101.6,24.13
2019-08-31 21:06:00+03:00,100.0,9.0,13.0,13.0,49.32,0.0,56.87,101.61,24.11
2019-08-31 21:07:00+03:00,100.0,9.0,11.0,11.0,49.31,0.0,58.29,101.61,24.08
2019-08-31 21:08:00+03:00,100.0,8.0,10.0,9.0,49.57,0.0,57.48,101.6,24.07
2019-08-31 21:09:00+03:00,100.0,7.0,9.0,8.0,49.69,0.0,59.14,101.6,23.97
2019-08-31 21:10:00+03:00,100.0,6.0,7.0,7.0,49.83,0.0,54.19,101.6,23.93
2019-08-31 21:11:00+03:00,100.0,8.0,10.0,10.0,49.91,0.0,56.27,101.61,23.85
2019-08-31 21:12:00+03:00,100.0,8.0,13.0,12.0,50.12,0.0,54.05,101.6,23.77
2019-08-31 21:13:00+03:00,100.0,8.0,10.0,10.0,50.25,0.0,55.26,101.61,23.7
2019-08-31 21:14:00+03:00,100.0,10.0,13.0,13.0,50.34,0.0,55.7,101.6,23.66
2019-08-31 21:15:00+03:00,100.0,9.0,11.0,11.0,50.38,0.0,57.24,101.6,23.62
2019-08-31 21:16:00+03:00,100.0,11.0,13.0,12.0,50.6,0.0,59.4,101.6,23.58
2019-08-31 21:17:00+03:00,100.0,9.0,12.0,12.0,50.9,0.0,55.8,101.6,23.53
2019-08-31 21:18:00+03:00,100.0,7.0,11.0,10.0,50.91,0.0,54.58,101.6,23.48
2019-08-31 21:19:00+03:00,100.0,7.0,10.0,9.0,51.02,0.0,58.31,101.6,23.42
2019-08-31 21:20:00+03:00,100.0,7.0,10.0,9.0,51.2,0.0,56.45,101.6,23.41
2019-08-31 21:21:00+03:00,100.0,8.0,10.0,9.0,51.25,0.0,55.97,101.59,23.34
2019-08-31 21:22:00+03:00,100.0,8.0,11.0,11.0,51.32,0.0,58.82,101.6,23.34
2019-08-31 21:23:00+03:00,100.0,6.0,7.0,7.0,51.33,0.0,57.31,101.6,23.25
2019-08-31 21:24:00+03:00,100.0,8.0,10.0,9.0,51.42,0.0,55.65,101.6,23.25
2019-08-31 21:25:00+03:00,100.0,7.0,10.0,10.0,51.53,0.0,68.47,101.6,23.24
2019-08-31 21:26:00+03:00,100.0,6.0,7.0,7.0,51.59,0.0,52.74,101.6,23.21
2019-08-31 21:27:00+03:00,100.0,7.0,11.0,10.0,51.74,0.0,56.48,101.6,23.18
2019-08-31 21:28:00+03:00,100.0,6.0,8.0,8.0,51.66,0.0,57.16,101.6,23.15
2019-08-31 21:29:00+03:00,100.0,7.0,11.0,11.0,51.6,0.0,60.31,101.6,23.11
2019-08-31 21:30:00+03:00,100.0,10.0,16.0,16.0,51.6,0.0,57.09,101.6,23.08
2019-08-31 21:31:00+03:00,100.0,11.0,13.0,13.0,51.86,0.0,63.79,101.59,23.05
2019-08-31 21:32:00+03:00,100.0,10.0,12.0,11.0,51.79,0.0,54.51,101.59,23.04
2019-08-31 21:33:00+03:00,100.0,9.0,11.0,11.0,51.87,0.0,59.21,101.59,23.01
2019-08-31 21:34:00+03:00,100.0,10.0,14.0,12.0,51.87,0.0,56.69,101.59,23.02
2019-08-31 21:35:00+03:00,100.0,9.0,11.0,11.0,51.97,0.0,56.68,101.59,22.93
2019-08-31 21:36:00+03:00,100.0,8.0,9.0,9.0,51.97,0.0,57.3,101.59,22.9
2019-08-31 21:37:00+03:00,99.0,7.0,10.0,9.0,52.15,0.0,57.68,101.58,22.87
2019-08-31 21:38:00+03:00,99.0,4.0,8.0,6.0,52.07,0.0,62.64,101.58,22.86
2019-08-31 21:39:00+03:00,99.0,7.0,7.0,7.0,52.14,0.0,56.16,101.59,22.86
2019-08-31 21:40:00+03:00,99.0,6.0,9.0,8.0,52.1,0.0,57.11,101.58,22.86
2019-08-31 21:41:00+03:00,99.0,8.0,13.0,12.0,52.14,0.0,58.29,101.58,22.83
2019-08-31 21:42:00+03:00,99.0,9.0,11.0,10.0,52.15,0.0,55.24,101.58,22.83
2019-08-31 21:43:00+03:00,99.0,9.0,13.0,11.0,52.14,0.0,59.29,101.58,22.78
2019-08-31 21:44:00+03:00,99.0,9.0,11.0,11.0,52.11,0.0,64.34,101.58,22.8
2019-08-31 21:45:00+03:00,98.0,10.0,16.0,15.0,52.06,0.0,61.72,101.58,22.78
2019-08-31 21:46:00+03:00,98.0,10.0,12.0,12.0,52.07,0.0,58.45,101.59,22.78
2019-08-31 21:47:00+03:00,98.0,12.0,16.0,16.0,52.12,0.0,57.33,101.58,22.76
2019-08-31 21:48:00+03:00,98.0,10.0,16.0,15.0,52.19,0.0,54.27,101.58,22.73
2019-08-31 21:49:00+03:00,98.0,7.0,9.0,9.0,52.22,0.0,58.02,101.58,22.71
2019-08-31 21:50:00+03:00,98.0,7.0,10.0,9.0,52.32,0.0,56.75,101.58,22.67
2019-08-31 21:51:00+03:00,98.0,5.0,6.0,6.0,52.49,0.0,56.22,101.58,22.63
2019-08-31 21:52:00+03:00,98.0,5.0,8.0,6.0,52.53,0.0,60.58,101.58,22.63
2019-08-31 21:53:00+03:00,98.0,5.0,7.0,7.0,52.51,0.0,54.88,101.58,22.62
2019-08-31 21:54:00+03:00,99.0,5.0,8.0,7.0,52.34,0.0,60.34,101.58,22.62
2019-08-31 21:55:00+03:00,99.0,5.0,7.0,7.0,52.27,0.0,57.96,101.58,22.66
2019-08-31 21:56:00+03:00,100.0,6.0,7.0,7.0,52.2,0.0,59.92,101.58,22.73
2019-08-31 21:57:00+03:00,100.0,5.0,7.0,7.0,51.78,0.0,56.21,101.58,22.83
2019-08-31 21:58:00+03:00,100.0,5.0,7.0,7.0,51.59,0.0,61.78,101.59,22.87
2019-08-31 21:59:00+03:00,100.0,5.0,7.0,7.0,51.47,0.0,55.53,101.59,22.94
2019-08-31 22:00:00+03:00,100.0,5.0,7.0,7.0,51.32,0.0,56.21,101.59,22.95
2019-08-31 22:01:00+03:00,100.0,4.0,7.0,7.0,51.29,0.0,57.1,101.58,22.98
2019-08-31 22:02:00+03:00,100.0,5.0,6.0,6.0,51.26,0.0,57.64,101.59,22.98
2019-08-31 22:03:00+03:00,100.0,5.0,7.0,7.0,51.53,0.0,60.44,101.58,22.94
2019-08-31 22:04:00+03:00,100.0,5.0,7.0,7.0,51.37,0.0,56.88,101.59,22.9
2019-08-31 22:05:00+03:00,100.0,5.0,7.0,7.0,51.43,0.0,56.54,101.59,22.87
2019-08-31 22:06:00+03:00,100.0,6.0,7.0,7.0,51.41,0.0,59.61,101.59,22.94
2019-08-31 22:07:00+03:00,100.0,5.0,7.0,6.0,51.18,0.0,56.18,101.59,22.97
2019-08-31 22:08:00+03:00,100.0,5.0,6.0,6.0,51.35,0.0,57.68,101.59,22.95
2019-08-31 22:09:00+03:00,100.0,5.0,6.0,6.0,51.23,0.0,57.58,101.59,22.97
2019-08-31 22:10:00+03:00,100.0,4.0,6.0,5.0,51.16,0.0,59.39,101.58,22.97
2019-08-31 22:11:00+03:00,100.0,6.0,7.0,7.0,51.15,0.0,57.57,101.59,22.94
2019-08-31 22:12:00+03:00,100.0,4.0,9.0,6.0,51.05,0.0,57.75,101.59,22.95
2019-08-31 22:13:00+03:00,100.0,5.0,6.0,6.0,51.28,0.0,61.53,101.58,22.93
2019-08-31 22:14:00+03:00,100.0,5.0,7.0,7.0,51.42,0.0,60.1,101.58,22.84
2019-08-31 22:15:00+03:00,100.0,5.0,7.0,7.0,51.51,0.0,56.77,101.58,22.78
2019-08-31 22:16:00+03:00,100.0,6.0,8.0,7.0,51.7,0.0,54.86,101.58,22.71
2019-08-31 22:17:00+03:00,100.0,5.0,7.0,7.0,51.95,0.0,62.0,101.58,22.66
2019-08-31 22:18:00+03:00,100.0,6.0,7.0,7.0,51.98,0.0,54.49,101.58,22.62
2019-08-31 22:19:00+03:00,100.0,6.0,7.0,7.0,52.18,0.0,56.74,101.58,22.56
2019-08-31 22:20:00+03:00,100.0,5.0,7.0,7.0,52.39,0.0,58.31,101.58,22.5
2019-08-31 22:21:00+03:00,100.0,5.0,7.0,7.0,52.51,0.0,61.94,101.57,22.44
2019-08-31 22:22:00+03:00,100.0,6.0,7.0,7.0,52.6,0.0,60.59,101.57,22.36
2019-08-31 22:23:00+03:00,100.0,5.0,6.0,6.0,52.61,0.0,59.06,101.57,22.35
2019-08-31 22:24:00+03:00,100.0,4.0,5.0,5.0,52.56,0.0,62.12,101.57,22.32
2019-08-31 22:25:00+03:00,100.0,4.0,6.0,6.0,52.65,0.0,58.03,101.57,22.3
2019-08-31 22:26:00+03:00,100.0,4.0,6.0,6.0,52.9,0.0,57.71,101.58,22.28
2019-08-31 22:27:00+03:00,100.0,5.0,6.0,6.0,52.97,0.0,56.59,101.58,22.22
2019-08-31 22:28:00+03:00,100.0,5.0,7.0,7.0,53.1,0.0,57.07,101.58,22.18
2019-08-31 22:29:00+03:00,100.0,4.0,7.0,7.0,53.23,0.0,59.16,101.59,22.12
2019-08-31 22:30:00+03:00,100.0,5.0,6.0,6.0,53.38,0.0,58.17,101.59,22.09
2019-08-31 22:31:00+03:00,100.0,5.0,7.0,6.0,53.5,0.0,57.78,101.59,22.08
2019-08-31 22:32:00+03:00,100.0,4.0,8.0,8.0,53.56,0.0,58.1,101.59,22.05
2019-08-31 22:33:00+03:00,100.0,4.0,7.0,6.0,53.74,0.0,58.87,101.59,21.98
2019-08-31 22:34:00+03:00,100.0,4.0,6.0,6.0,53.56,0.0,57.89,101.59,21.97
2019-08-31 22:35:00+03:00,100.0,5.0,8.0,8.0,53.58,0.0,57.54,101.59,21.97
2019-08-31 22:36:00+03:00,100.0,5.0,9.0,8.0,53.73,0.0,56.32,101.59,21.94
2019-08-31 22:37:00+03:00,100.0,4.0,6.0,6.0,53.81,0.0,58.18,101.58,21.92
2019-08-31 22:38:00+03:00,100.0,5.0,6.0,5.0,53.71,0.0,57.82,101.59,21.94
2019-08-31 22:39:00+03:00,100.0,4.0,5.0,5.0,53.87,0.0,58.39,101.59,21.87
2019-08-31 22:40:00+03:00,99.0,4.0,8.0,6.0,54.13,0.0,60.12,101.59,21.85
2019-08-31 22:41:00+03:00,99.0,5.0,7.0,7.0,54.03,0.0,60.5,101.58,21.84
2019-08-31 22:42:00+03:00,99.0,3.0,5.0,5.0,54.11,0.0,57.81,101.59,21.84
2019-08-31 22:43:00+03:00,99.0,3.0,5.0,4.0,54.07,0.0,58.45,101.59,21.78
2019-08-31 22:44:00+03:00,99.0,5.0,6.0,6.0,54.38,0.0,57.85,101.59,21.77
2019-08-31 22:45:00+03:00,99.0,4.0,5.0,5.0,54.28,0.0,57.58,101.59,21.78
2019-08-31 22:46:00+03:00,99.0,4.0,6.0,5.0,54.34,0.0,57.05,101.59,21.77
2019-08-31 22:47:00+03:00,99.0,5.0,5.0,5.0,54.25,0.0,58.05,101.59,21.77
2019-08-31 22:48:00+03:00,98.0,4.0,4.0,4.0,54.2,0.0,57.56,101.59,21.74
2019-08-31 22:49:00+03:00,98.0,4.0,5.0,5.0,54.29,0.0,58.14,101.59,21.74
2019-08-31 22:50:00+03:00,98.0,4.0,5.0,5.0,54.24,0.0,60.34,101.59,21.72
2019-08-31 22:51:00+03:00,98.0,4.0,6.0,6.0,54.35,0.0,57.84,101.59,21.7
2019-08-31 22:52:00+03:00,98.0,3.0,4.0,4.0,54.28,0.0,59.05,101.59,21.71
2019-08-31 22:53:00+03:00,98.0,3.0,5.0,5.0,54.19,0.0,58.04,101.59,21.7
2019-08-31 22:54:00+03:00,98.0,3.0,4.0,4.0,54.3,0.0,57.79,101.59,21.67
2019-08-31 22:55:00+03:00,98.0,5.0,6.0,5.0,54.22,0.0,59.02,101.59,21.71
2019-08-31 22:56:00+03:00,98.0,3.0,4.0,4.0,54.29,0.0,58.17,101.59,21.68
2019-08-31 22:57:00+03:00,99.0,4.0,4.0,4.0,54.45,0.0,58.78,101.59,21.72
2019-08-31 22:58:00+03:00,99.0,4.0,6.0,6.0,54.18,0.0,58.18,101.59,21.78
2019-08-31 22:59:00+03:00,99.0,4.0,7.0,5.0,54.12,0.0,58.52,101.6,21.85
2019-08-31 23:00:00+03:00,100.0,3.0,6.0,5.0,53.62,0.0,56.33,101.59,21.95
2019-08-31 23:01:00+03:00,100.0,4.0,5.0,5.0,53.43,0.0,58.91,101.59,22.01
2019-08-31 23:02:00+03:00,100.0,4.0,5.0,5.0,53.22,0.0,58.47,101.58,22.04
2019-08-31 23:03:00+03:00,100.0,4.0,6.0,5.0,53.27,0.0,58.33,101.58,22.08
2019-08-31 23:04:00+03:00,100.0,4.0,5.0,5.0,53.25,0.0,57.3,101.58,22.13
2019-08-31 23:05:00+03:00,100.0,5.0,6.0,5.0,53.02,0.0,60.04,101.58,22.13
2019-08-31 23:06:00+03:00,100.0,4.0,7.0,6.0,52.94,0.0,58.21,101.58,22.2
2019-08-31 23:07:00+03:00,100.0,4.0,7.0,6.0,53.22,0.0,58.77,101.58,22.18
2019-08-31 23:08:00+03:00,100.0,4.0,6.0,6.0,53.1,0.0,61.45,101.58,22.18
2019-08-31 23:09:00+03:00,100.0,5.0,6.0,5.0,53.26,0.0,59.04,101.58,22.2
2019-08-31 23:10:00+03:00,100.0,4.0,6.0,6.0,53.03,0.0,58.78,101.58,22.2
2019-08-31 23:11:00+03:00,100.0,4.0,5.0,5.0,53.08,0.0,55.64,101.58,22.22
2019-08-31 23:12:00+03:00,100.0,5.0,6.0,6.0,53.42,0.0,59.35,101.58,22.18
2019-08-31 23:13:00+03:00,100.0,4.0,6.0,6.0,53.24,0.0,62.72,101.58,22.2
2019-08-31 23:14:00+03:00,100.0,4.0,5.0,5.0,53.1,0.0,58.79,101.58,22.19
2019-08-31 23:15:00+03:00,100.0,5.0,6.0,6.0,53.08,0.0,56.71,101.58,22.2
2019-08-31 23:16:00+03:00,100.0,4.0,5.0,5.0,53.4,0.0,59.0,101.58,22.18
2019-08-31 23:17:00+03:00,100.0,5.0,6.0,6.0,53.48,0.0,61.59,101.59,22.16
2019-08-31 23:18:00+03:00,100.0,4.0,6.0,6.0,53.91,0.0,57.97,101.59,22.07
2019-08-31 23:19:00+03:00,100.0,5.0,6.0,6.0,53.74,0.0,64.79,101.6,22.02
2019-08-31 23:20:00+03:00,100.0,4.0,6.0,6.0,53.87,0.0,64.11,101.6,21.97
2019-08-31 23:21:00+03:00,100.0,4.0,6.0,6.0,54.09,0.0,57.82,101.59,21.92
2019-08-31 23:22:00+03:00,100.0,4.0,5.0,5.0,54.18,0.0,57.55,101.6,21.85
2019-08-31 23:23:00+03:00,100.0,4.0,5.0,5.0,54.44,0.0,60.62,101.6,21.82
2019-08-31 23:24:00+03:00,100.0,4.0,5.0,5.0,54.54,0.0,58.78,101.59,21.78
2019-08-31 23:25:00+03:00,100.0,4.0,6.0,5.0,54.59,0.0,58.26,101.6,21.74
2019-08-31 23:26:00+03:00,100.0,4.0,4.0,4.0,54.74,0.0,57.74,101.59,21.75
2019-08-31 23:27:00+03:00,100.0,4.0,5.0,5.0,54.8,0.0,57.25,101.59,21.72
2019-08-31 23:28:00+03:00,100.0,5.0,5.0,5.0,54.91,0.0,58.61,101.59,21.67
2019-08-31 23:29:00+03:00,100.0,4.0,6.0,6.0,54.96,0.0,56.8,101.59,21.65
2019-08-31 23:30:00+03:00,100.0,5.0,6.0,6.0,54.96,0.0,58.09,101.59,21.65
2019-08-31 23:31:00+03:00,100.0,4.0,6.0,5.0,55.15,0.0,58.75,101.59,21.64
2019-08-31 23:32:00+03:00,100.0,4.0,6.0,6.0,55.26,0.0,58.12,101.6,21.6
2019-08-31 23:33:00+03:00,100.0,3.0,4.0,4.0,55.21,0.0,57.32,101.59,21.6
2019-08-31 23:34:00+03:00,100.0,4.0,6.0,6.0,55.79,0.0,59.37,101.59,21.58
2019-08-31 23:35:00+03:00,100.0,3.0,6.0,4.0,55.79,0.0,58.47,101.6,21.58
2019-08-31 23:36:00+03:00,100.0,5.0,6.0,6.0,56.09,0.0,59.32,101.59,21.58
2019-08-31 23:37:00+03:00,100.0,4.0,5.0,5.0,56.07,0.0,59.71,101.6,21.54
2019-08-31 23:38:00+03:00,100.0,4.0,5.0,5.0,55.92,0.0,57.76,101.6,21.51
2019-08-31 23:39:00+03:00,100.0,5.0,7.0,6.0,56.66,0.0,60.57,101.59,21.54
2019-08-31 23:40:00+03:00,100.0,4.0,6.0,6.0,56.84,0.0,58.62,101.6,21.56
2019-08-31 23:41:00+03:00,100.0,4.0,6.0,6.0,56.6,0.0,58.81,101.59,21.57
2019-08-31 23:42:00+03:00,100.0,4.0,6.0,6.0,56.79,0.0,57.69,101.59,21.58
2019-08-31 23:43:00+03:00,100.0,5.0,8.0,7.0,56.99,0.0,58.25,101.59,21.57
2019-08-31 23:44:00+03:00,99.0,5.0,6.0,6.0,56.9,0.0,58.25,101.59,21.54
2019-08-31 23:45:00+03:00,99.0,4.0,6.0,5.0,56.83,0.0,58.92,101.59,21.54
2019-08-31 23:46:00+03:00,99.0,5.0,6.0,6.0,56.93,0.0,60.03,101.59,21.56
2019-08-31 23:47:00+03:00,99.0,5.0,6.0,6.0,56.76,0.0,58.34,101.59,21.53
2019-08-31 23:48:00+03:00,99.0,4.0,4.0,4.0,56.73,0.0,57.79,101.59,21.48
2019-08-31 23:49:00+03:00,99.0,4.0,5.0,5.0,56.52,0.0,57.8,101.59,21.48
2019-08-31 23:50:00+03:00,99.0,5.0,6.0,6.0,56.79,0.0,58.55,101.59,21.47
2019-08-31 23:51:00+03:00,99.0,5.0,6.0,5.0,56.69,0.0,62.91,101.59,21.47
2019-08-31 23:52:00+03:00,98.0,5.0,6.0,6.0,56.79,0.0,57.8,101.59,21.43
2019-08-31 23:53:00+03:00,98.0,4.0,5.0,5.0,56.69,0.0,59.58,101.59,21.43
2019-08-31 23:54:00+03:00,98.0,4.0,4.0,4.0,56.65,0.0,59.94,101.59,21.43
2019-08-31 23:55:00+03:00,98.0,4.0,6.0,5.0,56.63,0.0,57.43,101.59,21.4
2019-08-31 23:56:00+03:00,98.0,5.0,8.0,8.0,56.69,0.0,59.43,101.59,21.39
2019-08-31 23:57:00+03:00,98.0,4.0,6.0,6.0,56.79,0.0,59.54,101.59,21.36
2019-08-31 23:58:00+03:00,98.0,5.0,5.0,5.0,56.72,0.0,59.57,101.6,21.4
2019-08-31 23:59:00+03:00,98.0,5.0,7.0,7.0,56.77,0.0,56.44,101.59,21.33
2019-09-01 00:00:00+03:00,97.0,5.0,6.0,6.0,57.03,0.0,58.35,101.6,21.33
2019-09-01 00:01:00+03:00,98.0,5.0,6.0,6.0,56.79,0.0,58.6,101.59,21.33
2019-09-01 00:02:00+03:00,99.0,6.0,9.0,8.0,56.66,0.0,57.32,101.59,21.41
2019-09-01 00:03:00+03:00,99.0,6.0,8.0,7.0,56.46,0.0,58.86,101.6,21.48
2019-09-01 00:04:00+03:00,100.0,5.0,7.0,7.0,56.28,0.0,58.54,101.6,21.6
2019-09-01 00:05:00+03:00,100.0,5.0,6.0,6.0,55.94,0.0,56.68,101.6,21.65
2019-09-01 00:06:00+03:00,100.0,5.0,6.0,6.0,55.89,0.0,56.61,101.6,21.77
2019-09-01 00:07:00+03:00,100.0,4.0,7.0,7.0,55.57,0.0,55.57,101.6,21.84
2019-09-01 00:08:00+03:00,100.0,5.0,8.0,7.0,55.88,0.0,59.54,101.6,21.85
2019-09-01 00:09:00+03:00,100.0,6.0,8.0,8.0,56.3,0.0,59.34,101.6,21.89
2019-09-01 00:10:00+03:00,100.0,7.0,10.0,9.0,55.95,0.0,59.75,101.6,21.94
2019-09-01 00:11:00+03:00,100.0,7.0,9.0,9.0,55.68,0.0,60.0,101.6,21.95
2019-09-01 00:12:00+03:00,100.0,6.0,9.0,8.0,56.39,0.0,58.21,101.6,21.98
2019-09-01 00:13:00+03:00,100.0,6.0,8.0,8.0,56.18,0.0,56.97,101.6,21.95
2019-09-01 00:14:00+03:00,100.0,6.0,7.0,7.0,56.55,0.0,58.61,101.6,21.97
2019-09-01 00:15:00+03:00,100.0,6.0,6.0,6.0,56.94,0.0,59.0,101.61,21.99
2019-09-01 00:16:00+03:00,100.0,6.0,7.0,7.0,56.79,0.0,56.58,101.6,22.01
2019-09-01 00:17:00+03:00,100.0,7.0,9.0,9.0,56.76,0.0,57.95,101.6,22.05
2019-09-01 00:18:00+03:00,100.0,6.0,9.0,8.0,56.47,0.0,57.73,101.6,22.02
2019-09-01 00:19:00+03:00,100.0,5.0,7.0,7.0,56.38,0.0,59.25,101.6,22.01
2019-09-01 00:20:00+03:00,100.0,5.0,8.0,7.0,56.16,0.0,58.54,101.6,22.04
2019-09-01 00:21:00+03:00,100.0,6.0,8.0,8.0,56.58,0.0,56.95,101.6,21.99
2019-09-01 00:22:00+03:00,100.0,6.0,8.0,8.0,56.46,0.0,57.07,101.6,21.97
2019-09-01 00:23:00+03:00,100.0,6.0,7.0,7.0,56.77,0.0,58.51,101.6,21.91
2019-09-01 00:24:00+03:00,100.0,5.0,8.0,7.0,56.99,0.0,58.11,101.6,21.87
2019-09-01 00:25:00+03:00,100.0,6.0,9.0,9.0,56.83,0.0,59.57,101.59,21.78
2019-09-01 00:26:00+03:00,100.0,5.0,8.0,8.0,57.52,0.0,57.73,101.6,21.71
2019-09-01 00:27:00+03:00,100.0,5.0,7.0,6.0,57.36,0.0,58.83,101.59,21.67
2019-09-01 00:28:00+03:00,100.0,7.0,9.0,8.0,57.71,0.0,59.49,101.59,21.62
2019-09-01 00:29:00+03:00,100.0,5.0,8.0,8.0,57.61,0.0,59.76,101.59,21.58
2019-09-01 00:30:00+03:00,100.0,6.0,9.0,8.0,60.47,0.0,59.57,101.59,21.56
2019-09-01 00:31:00+03:00,100.0,7.0,11.0,9.0,59.47,0.0,58.78,101.59,21.47
2019-09-01 00:32:00+03:00,100.0,5.0,8.0,7.0,58.9,0.0,57.96,101.59,21.5
2019-09-01 00:33:00+03:00,100.0,6.0,9.0,8.0,58.73,0.0,59.89,101.59,21.5
2019-09-01 00:34:00+03:00,100.0,6.0,9.0,8.0,58.67,0.0,58.19,101.59,21.51
2019-09-01 00:35:00+03:00,100.0,5.0,8.0,8.0,58.96,0.0,58.11,101.59,21.51
2019-09-01 00:36:00+03:00,100.0,7.0,9.0,9.0,59.09,0.0,58.22,101.59,21.51
2019-09-01 00:37:00+03:00,100.0,6.0,10.0,9.0,59.0,0.0,61.29,101.59,21.57
2019-09-01 00:38:00+03:00,100.0,6.0,8.0,8.0,59.49,0.0,56.56,101.59,21.56
2019-09-01 00:39:00+03:00,100.0,6.0,9.0,9.0,59.04,0.0,59.11,101.59,21.53
2019-09-01 00:40:00+03:00,100.0,5.0,8.0,7.0,59.4,0.0,56.85,101.58,21.53
2019-09-01 00:41:00+03:00,100.0,7.0,9.0,9.0,59.41,0.0,58.17,101.58,21.54
2019-09-01 00:42:00+03:00,100.0,6.0,7.0,7.0,60.14,0.0,58.06,101.59,21.53
2019-09-01 00:43:00+03:00,100.0,8.0,12.0,11.0,59.88,0.0,58.1,101.59,21.51
2019-09-01 00:44:00+03:00,100.0,7.0,8.0,8.0,59.36,0.0,57.07,101.59,21.53
2019-09-01 00:45:00+03:00,100.0,5.0,8.0,8.0,59.42,0.0,59.55,101.59,21.5
2019-09-01 00:46:00+03:00,100.0,5.0,7.0,7.0,61.14,0.0,59.1,101.59,21.5
2019-09-01 00:47:00+03:00,100.0,6.0,9.0,9.0,60.18,0.0,57.57,101.59,21.46
2019-09-01 00:48:00+03:00,99.0,7.0,9.0,9.0,59.68,0.0,58.38,101.58,21.44
2019-09-01 00:49:00+03:00,99.0,5.0,7.0,7.0,59.88,0.0,58.87,101.58,21.46
2019-09-01 00:50:00+03:00,99.0,6.0,7.0,7.0,60.32,0.0,56.85,101.58,21.43
2019-09-01 00:51:00+03:00,99.0,7.0,9.0,9.0,59.85,0.0,59.11,101.57,21.44
2019-09-01 00:52:00+03:00,99.0,6.0,8.0,8.0,59.42,0.0,60.19,101.58,21.5
2019-09-01 00:53:00+03:00,99.0,5.0,6.0,6.0,59.46,0.0,58.42,101.57,21.5
2019-09-01 00:54:00+03:00,99.0,6.0,11.0,9.0,59.87,0.0,57.82,101.57,21.46
2019-09-01 00:55:00+03:00,99.0,6.0,8.0,8.0,59.98,0.0,58.66,101.58,21.48
2019-09-01 00:56:00+03:00,98.0,6.0,9.0,8.0,59.69,0.0,59.35,101.57,21.47
2019-09-01 00:57:00+03:00,98.0,6.0,7.0,7.0,59.76,0.0,58.56,101.58,21.5
2019-09-01 00:58:00+03:00,98.0,5.0,10.0,7.0,59.59,0.0,57.21,101.57,21.48
2019-09-01 00:59:00+03:00,98.0,5.0,6.0,6.0,59.51,0.0,57.62,101.58,21.46
2019-09-01 01:00:00+03:00,98.0,6.0,8.0,8.0,59.55,0.0,60.87,101.58,21.47
2019-09-01 01:01:00+03:00,98.0,6.0,8.0,8.0,59.69,0.0,57.63,101.58,21.44
2019-09-01 01:02:00+03:00,98.0,6.0,8.0,7.0,59.42,0.0,60.7,101.58,21.43
2019-09-01 01:03:00+03:00,98.0,6.0,6.0,6.0,59.48,0.0,60.29,101.57,21.44
2019-09-01 01:04:00+03:00,98.0,6.0,8.0,8.0,60.42,0.0,62.3,101.58,21.43
2019-09-01 01:05:00+03:00,99.0,5.0,8.0,7.0,59.86,0.0,58.1,101.57,21.4
2019-09-01 01:06:00+03:00,99.0,5.0,6.0,6.0,59.7,0.0,58.55,101.58,21.48
2019-09-01 01:07:00+03:00,99.0,5.0,6.0,6.0,59.37,0.0,57.5,101.58,21.6
2019-09-01 01:08:00+03:00,100.0,6.0,9.0,8.0,59.62,0.0,58.16,101.58,21.68
2019-09-01 01:09:00+03:00,100.0,6.0,9.0,9.0,58.77,0.0,58.66,101.58,21.74
2019-09-01 01:10:00+03:00,100.0,5.0,8.0,7.0,58.54,0.0,58.88,101.58,21.82
2019-09-01 01:11:00+03:00,100.0,6.0,8.0,8.0,58.22,0.0,58.44,101.58,21.87
2019-09-01 01:12:00+03:00,100.0,6.0,9.0,9.0,58.14,0.0,59.04,101.58,21.91
2019-09-01 01:13:00+03:00,100.0,6.0,7.0,7.0,59.39,0.0,59.99,101.58,21.98
2019-09-01 01:14:00+03:00,100.0,5.0,6.0,6.0,58.56,0.0,59.57,101.58,21.97
2019-09-01 01:15:00+03:00,100.0,5.0,8.0,7.0,58.29,0.0,57.88,101.57,21.99
2019-09-01 01:16:00+03:00,100.0,5.0,7.0,6.0,57.89,0.0,58.46,101.57,22.07
2019-09-01 01:17:00+03:00,100.0,7.0,9.0,9.0,57.76,0.0,58.8,101.57,22.09
2019-09-01 01:18:00+03:00,100.0,6.0,8.0,8.0,57.61,0.0,58.97,101.57,22.08
2019-09-01 01:19:00+03:00,100.0,5.0,7.0,7.0,59.78,0.0,58.43,101.57,22.02
2019-09-01 01:20:00+03:00,100.0,5.0,7.0,7.0,59.58,0.0,58.72,101.57,22.05
2019-09-01 01:21:00+03:00,100.0,6.0,7.0,7.0,58.98,0.0,58.55,101.58,22.08
2019-09-01 01:22:00+03:00,100.0,7.0,8.0,8.0,58.82,0.0,58.06,101.57,22.09
2019-09-01 01:23:00+03:00,100.0,6.0,8.0,7.0,58.47,0.0,58.41,101.57,22.11
2019-09-01 01:24:00+03:00,100.0,6.0,8.0,7.0,58.25,0.0,63.87,101.57,22.07
2019-09-01 01:25:00+03:00,100.0,5.0,6.0,6.0,58.05,0.0,58.87,101.57,22.09
2019-09-01 01:26:00+03:00,100.0,7.0,9.0,9.0,58.88,0.0,59.85,101.57,22.07
2019-09-01 01:27:00+03:00,100.0,5.0,8.0,7.0,58.33,0.0,58.83,101.58,22.07
2019-09-01 01:28:00+03:00,100.0,6.0,8.0,8.0,58.18,0.0,58.88,101.58,21.99
2019-09-01 01:29:00+03:00,100.0,6.0,8.0,8.0,58.23,0.0,58.28,101.58,21.92
2019-09-01 01:30:00+03:00,100.0,5.0,6.0,6.0,58.48,0.0,59.16,101.58,21.92
2019-09-01 01:31:00+03:00,100.0,6.0,9.0,8.0,58.9,0.0,58.86,101.58,21.87
2019-09-01 01:32:00+03:00,100.0,6.0,8.0,7.0,58.89,0.0,64.7,101.57,21.81
2019-09-01 01:33:00+03:00,100.0,6.0,7.0,7.0,58.74,0.0,56.65,101.57,21.79
2019-09-01 01:34:00+03:00,100.0,5.0,6.0,6.0,58.78,0.0,58.35,101.57,21.74
2019-09-01 01:35:00+03:00,100.0,6.0,7.0,7.0,58.78,0.0,55.52,101.57,21.71
2019-09-01 01:36:00+03:00,100.0,5.0,7.0,7.0,59.22,0.0,57.05,101.57,21.65
2019-09-01 01:37:00+03:00,100.0,5.0,8.0,7.0,59.61,0.0,58.41,101.57,21.56
2019-09-01 01:38:00+03:00,100.0,5.0,8.0,7.0,59.76,0.0,57.76,101.57,21.57
2019-09-01 01:39:00+03:00,100.0,5.0,6.0,6.0,59.7,0.0,58.71,101.56,21.5
2019-09-01 01:40:00+03:00,100.0,5.0,6.0,6.0,59.69,0.0,58.69,101.56,21.47
2019-09-01 01:41:00+03:00,100.0,5.0,6.0,6.0,59.58,0.0,59.38,101.56,21.47
2019-09-01 01:42:00+03:00,100.0,4.0,5.0,5.0,59.45,0.0,60.58,101.56,21.48
2019-09-01 01:43:00+03:00,100.0,5.0,6.0,6.0,59.65,0.0,58.16,101.56,21.47
2019-09-01 01:44:00+03:00,100.0,5.0,7.0,7.0,59.71,0.0,58.93,101.56,21.44
2019-09-01 01:45:00+03:00,100.0,4.0,6.0,5.0,59.71,0.0,59.45,101.56,21.44
2019-09-01 01:46:00+03:00,100.0,4.0,6.0,6.0,59.74,0.0,58.65,101.56,21.37
2019-09-01 01:47:00+03:00,100.0,3.0,4.0,4.0,59.74,0.0,58.34,101.55,21.37
2019-09-01 01:48:00+03:00,100.0,4.0,5.0,5.0,60.04,0.0,59.16,101.56,21.34
2019-09-01 01:49:00+03:00,100.0,4.0,5.0,5.0,60.56,0.0,59.26,101.56,21.26
2019-09-01 01:50:00+03:00,100.0,4.0,5.0,5.0,60.41,0.0,58.76,101.56,21.21
2019-09-01 01:51:00+03:00,100.0,3.0,4.0,4.0,60.61,0.0,59.48,101.57,21.16
2019-09-01 01:52:00+03:00,100.0,3.0,4.0,4.0,60.85,0.0,59.79,101.57,21.09
2019-09-01 01:53:00+03:00,100.0,4.0,4.0,4.0,60.84,0.0,58.56,101.57,21.1
2019-09-01 01:54:00+03:00,100.0,4.0,5.0,5.0,60.65,0.0,59.16,101.57,21.1
2019-09-01 01:55:00+03:00,100.0,3.0,4.0,4.0,60.33,0.0,59.68,101.57,21.1
2019-09-01 01:56:00+03:00,100.0,4.0,5.0,5.0,60.3,0.0,59.48,101.57,21.07
2019-09-01 01:57:00+03:00,100.0,4.0,6.0,6.0,60.18,0.0,59.46,101.57,21.1
2019-09-01 01:58:00+03:00,99.0,4.0,4.0,4.0,59.98,0.0,59.36,101.57,21.1
2019-09-01 01:59:00+03:00,99.0,5.0,6.0,6.0,59.86,0.0,59.21,101.56,21.09
2019-09-01 02:00:00+03:00,99.0,5.0,6.0,6.0,60.13,0.0,60.08,101.57,21.09
2019-09-01 02:01:00+03:00,99.0,4.0,5.0,5.0,60.23,0.0,56.17,101.57,21.07
2019-09-01 02:02:00+03:00,99.0,4.0,5.0,5.0,60.02,0.0,58.9,101.57,21.05
2019-09-01 02:03:00+03:00,99.0,4.0,4.0,4.0,60.0,0.0,58.95,101.57,21.02
2019-09-01 02:04:00+03:00,99.0,4.0,5.0,5.0,60.0,0.0,59.84,101.56,21.02
2019-09-01 02:05:00+03:00,99.0,4.0,5.0,5.0,60.01,0.0,59.37,101.56,20.99
2019-09-01 02:06:00+03:00,98.0,3.0,3.0,3.0,60.17,0.0,59.45,101.57,21.0
2019-09-01 02:07:00+03:00,98.0,5.0,6.0,6.0,59.98,0.0,59.04,101.56,21.02
2019-09-01 02:08:00+03:00,98.0,4.0,6.0,6.0,60.0,0.0,58.66,101.57,21.03
2019-09-01 02:09:00+03:00,98.0,4.0,4.0,4.0,60.04,0.0,58.96,101.56,21.05
2019-09-01 02:10:00+03:00,98.0,4.0,5.0,5.0,60.08,0.0,59.06,101.56,21.05
2019-09-01 02:11:00+03:00,98.0,3.0,4.0,4.0,60.6,0.0,58.03,101.56,21.02
2019-09-01 02:12:00+03:00,98.0,4.0,4.0,4.0,60.94,0.0,57.26,101.56,20.99
2019-09-01 02:13:00+03:00,98.0,3.0,3.0,3.0,60.64,0.0,63.75,101.56,20.98
2019-09-01 02:14:00+03:00,98.0,3.0,5.0,5.0,60.54,0.0,59.8,101.56,20.96
2019-09-01 02:15:00+03:00,99.0,3.0,4.0,4.0,60.42,0.0,59.2,101.56,21.03
2019-09-01 02:16:00+03:00,99.0,4.0,4.0,4.0,60.18,0.0,58.78,101.56,21.11
2019-09-01 02:17:00+03:00,99.0,4.0,6.0,6.0,59.75,0.0,59.22,101.56,21.19
2019-09-01 02:18:00+03:00,100.0,4.0,6.0,5.0,59.36,0.0,61.12,101.55,21.26
2019-09-01 02:19:00+03:00,100.0,4.0,5.0,5.0,59.38,0.0,59.45,101.55,21.36
2019-09-01 02:20:00+03:00,100.0,3.0,5.0,5.0,59.17,0.0,58.69,101.55,21.4
2019-09-01 02:21:00+03:00,100.0,4.0,5.0,4.0,59.04,0.0,58.18,101.55,21.41
2019-09-01 02:22:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,59.62,101.55,21.46
2019-09-01 02:23:00+03:00,100.0,4.0,5.0,5.0,58.53,0.0,59.28,101.55,21.53
2019-09-01 02:24:00+03:00,100.0,3.0,5.0,5.0,58.55,0.0,59.38,101.55,21.56
2019-09-01 02:25:00+03:00,100.0,3.0,5.0,5.0,58.22,0.0,57.8,101.55,21.58
2019-09-01 02:26:00+03:00,100.0,4.0,4.0,4.0,58.42,0.0,58.75,101.55,21.6
2019-09-01 02:27:00+03:00,100.0,4.0,7.0,6.0,58.47,0.0,59.13,101.56,21.6
2019-09-01 02:28:00+03:00,100.0,3.0,4.0,4.0,58.49,0.0,58.41,101.55,21.61
2019-09-01 02:29:00+03:00,100.0,4.0,5.0,5.0,58.55,0.0,58.42,101.55,21.62
2019-09-01 02:30:00+03:00,100.0,4.0,5.0,5.0,58.34,0.0,58.21,101.55,21.61
2019-09-01 02:31:00+03:00,100.0,4.0,5.0,5.0,58.84,0.0,57.26,101.55,21.61
2019-09-01 02:32:00+03:00,100.0,3.0,5.0,4.0,58.49,0.0,58.79,101.55,21.61
2019-09-01 02:33:00+03:00,100.0,4.0,6.0,6.0,58.27,0.0,59.53,101.55,21.6
2019-09-01 02:34:00+03:00,100.0,4.0,5.0,5.0,58.31,0.0,59.58,101.55,21.61
2019-09-01 02:35:00+03:00,100.0,4.0,6.0,5.0,58.57,0.0,60.42,101.55,21.58
2019-09-01 02:36:00+03:00,100.0,5.0,5.0,5.0,58.59,0.0,59.19,101.55,21.53
2019-09-01 02:37:00+03:00,100.0,4.0,5.0,5.0,58.6,0.0,58.76,101.54,21.47
2019-09-01 02:38:00+03:00,100.0,4.0,5.0,5.0,58.73,0.0,59.14,101.54,21.44
2019-09-01 02:39:00+03:00,100.0,4.0,5.0,5.0,58.9,0.0,58.94,101.54,21.39
2019-09-01 02:40:00+03:00,100.0,4.0,5.0,5.0,58.99,0.0,58.51,101.54,21.36
2019-09-01 02:41:00+03:00,100.0,5.0,6.0,6.0,59.74,0.0,59.17,101.54,21.31
2019-09-01 02:42:00+03:00,100.0,4.0,6.0,6.0,59.38,0.0,59.06,101.54,21.29
2019-09-01 02:43:00+03:00,100.0,4.0,6.0,5.0,59.55,0.0,60.72,101.54,21.24
2019-09-01 02:44:00+03:00,100.0,5.0,6.0,6.0,60.01,0.0,59.61,101.54,21.21
2019-09-01 02:45:00+03:00,100.0,4.0,5.0,4.0,59.8,0.0,58.95,101.54,21.21
2019-09-01 02:46:00+03:00,100.0,4.0,6.0,6.0,59.93,0.0,59.12,101.53,21.16
2019-09-01 02:47:00+03:00,100.0,4.0,7.0,6.0,59.8,0.0,59.87,101.53,21.13
2019-09-01 02:48:00+03:00,100.0,4.0,4.0,4.0,59.82,0.0,58.99,101.53,21.1
2019-09-01 02:49:00+03:00,100.0,5.0,6.0,6.0,59.96,0.0,59.38,101.53,21.11
2019-09-01 02:50:00+03:00,100.0,4.0,5.0,5.0,60.36,0.0,59.29,101.53,21.1
2019-09-01 02:51:00+03:00,100.0,5.0,8.0,8.0,60.24,0.0,59.35,101.53,21.05
2019-09-01 02:52:00+03:00,100.0,4.0,5.0,5.0,60.61,0.0,59.4,101.53,21.03
2019-09-01 02:53:00+03:00,100.0,4.0,7.0,6.0,60.34,0.0,60.41,101.53,21.05
2019-09-01 02:54:00+03:00,100.0,4.0,5.0,5.0,60.21,0.0,59.97,101.53,21.02
2019-09-01 02:55:00+03:00,100.0,5.0,6.0,6.0,60.31,0.0,66.49,101.53,21.03
2019-09-01 02:56:00+03:00,100.0,5.0,6.0,6.0,60.68,0.0,59.37,101.53,21.0
2019-09-01 02:57:00+03:00,100.0,5.0,5.0,5.0,60.6,0.0,60.64,101.53,20.98
2019-09-01 02:58:00+03:00,100.0,5.0,7.0,6.0,60.44,0.0,58.72,101.53,20.93
2019-09-01 02:59:00+03:00,100.0,4.0,5.0,5.0,60.44,0.0,59.66,101.53,20.98
2019-09-01 03:00:00+03:00,100.0,4.0,6.0,5.0,60.8,0.0,59.46,101.53,20.98
2019-09-01 03:01:00+03:00,100.0,4.0,6.0,6.0,60.42,0.0,59.19,101.53,20.99
2019-09-01 03:02:00+03:00,100.0,3.0,5.0,5.0,60.54,0.0,59.97,101.53,20.98
2019-09-01 03:03:00+03:00,99.0,5.0,6.0,6.0,60.48,0.0,60.5,101.53,20.96
2019-09-01 03:04:00+03:00,99.0,4.0,5.0,5.0,60.41,0.0,59.49,101.53,20.96
2019-09-01 03:05:00+03:00,99.0,4.0,5.0,5.0,60.42,0.0,59.67,101.53,20.98
2019-09-01 03:06:00+03:00,99.0,5.0,5.0,5.0,60.45,0.0,58.7,101.53,20.98
2019-09-01 03:07:00+03:00,99.0,4.0,6.0,6.0,60.45,0.0,63.65,101.53,20.98
2019-09-01 03:08:00+03:00,99.0,3.0,4.0,4.0,60.58,0.0,58.5,101.53,20.99
2019-09-01 03:09:00+03:00,99.0,5.0,7.0,7.0,60.76,0.0,59.14,101.53,20.96
2019-09-01 03:10:00+03:00,99.0,4.0,6.0,5.0,60.68,0.0,59.33,101.53,20.96
2019-09-01 03:11:00+03:00,98.0,4.0,5.0,5.0,60.68,0.0,59.9,101.53,20.96
2019-09-01 03:12:00+03:00,98.0,3.0,5.0,5.0,60.82,0.0,58.93,101.53,20.96
2019-09-01 03:13:00+03:00,98.0,4.0,5.0,5.0,60.82,0.0,60.13,101.53,20.95
2019-09-01 03:14:00+03:00,98.0,4.0,6.0,5.0,60.66,0.0,60.03,101.53,20.95
2019-09-01 03:15:00+03:00,98.0,4.0,6.0,6.0,60.72,0.0,58.83,101.54,20.98
2019-09-01 03:16:00+03:00,98.0,4.0,5.0,5.0,60.71,0.0,59.95,101.54,20.98
2019-09-01 03:17:00+03:00,98.0,4.0,6.0,5.0,60.59,0.0,59.58,101.53,20.98
2019-09-01 03:18:00+03:00,98.0,4.0,6.0,5.0,60.68,0.0,59.68,101.53,20.99
2019-09-01 03:19:00+03:00,98.0,5.0,7.0,6.0,60.62,0.0,59.8,101.53,20.98
2019-09-01 03:20:00+03:00,99.0,5.0,6.0,6.0,60.78,0.0,59.95,101.53,21.05
2019-09-01 03:21:00+03:00,99.0,5.0,7.0,7.0,60.86,0.0,60.51,101.53,21.09
2019-09-01 03:22:00+03:00,99.0,5.0,6.0,6.0,60.26,0.0,59.11,101.53,21.19
2019-09-01 03:23:00+03:00,100.0,5.0,7.0,7.0,59.78,0.0,59.82,101.54,21.29
2019-09-01 03:24:00+03:00,100.0,5.0,7.0,7.0,59.56,0.0,61.01,101.54,21.36
2019-09-01 03:25:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,59.61,101.54,21.41
2019-09-01 03:26:00+03:00,100.0,5.0,6.0,6.0,59.07,0.0,58.55,101.54,21.47
2019-09-01 03:27:00+03:00,100.0,5.0,6.0,6.0,58.81,0.0,58.94,101.54,21.53
2019-09-01 03:28:00+03:00,100.0,5.0,6.0,6.0,58.68,0.0,58.73,101.54,21.56
2019-09-01 03:29:00+03:00,100.0,5.0,8.0,7.0,58.53,0.0,58.69,101.54,21.58
2019-09-01 03:30:00+03:00,100.0,4.0,6.0,6.0,58.51,0.0,59.56,101.54,21.57
2019-09-01 03:31:00+03:00,100.0,5.0,6.0,6.0,58.43,0.0,58.71,101.54,21.6
2019-09-01 03:32:00+03:00,100.0,4.0,6.0,6.0,58.7,0.0,58.05,101.54,21.6
2019-09-01 03:33:00+03:00,100.0,5.0,7.0,6.0,58.32,0.0,60.56,101.54,21.6
2019-09-01 03:34:00+03:00,100.0,4.0,6.0,6.0,58.39,0.0,58.94,101.54,21.6
2019-09-01 03:35:00+03:00,100.0,6.0,7.0,7.0,58.67,0.0,58.34,101.54,21.61
2019-09-01 03:36:00+03:00,100.0,4.0,6.0,6.0,58.67,0.0,58.83,101.54,21.6
2019-09-01 03:37:00+03:00,100.0,5.0,7.0,7.0,58.49,0.0,58.58,101.54,21.58
2019-09-01 03:38:00+03:00,100.0,5.0,6.0,6.0,58.61,0.0,58.44,101.53,21.6
2019-09-01 03:39:00+03:00,100.0,4.0,6.0,6.0,58.56,0.0,58.81,101.53,21.57
2019-09-01 03:40:00+03:00,100.0,4.0,5.0,5.0,58.44,0.0,58.88,101.53,21.58
2019-09-01 03:41:00+03:00,100.0,4.0,6.0,6.0,58.62,0.0,58.5,101.53,21.54
2019-09-01 03:42:00+03:00,100.0,4.0,6.0,6.0,58.62,0.0,58.84,101.53,21.48
2019-09-01 03:43:00+03:00,100.0,4.0,5.0,5.0,58.89,0.0,58.93,101.53,21.4
2019-09-01 03:44:00+03:00,100.0,5.0,6.0,6.0,59.28,0.0,59.51,101.53,21.36
2019-09-01 03:45:00+03:00,100.0,4.0,6.0,5.0,59.21,0.0,58.31,101.53,21.3
2019-09-01 03:46:00+03:00,100.0,5.0,6.0,5.0,59.45,0.0,62.98,101.52,21.24
2019-09-01 03:47:00+03:00,100.0,4.0,5.0,5.0,59.5,0.0,59.45,101.52,21.2
2019-09-01 03:48:00+03:00,100.0,5.0,6.0,5.0,59.46,0.0,59.9,101.52,21.21
2019-09-01 03:49:00+03:00,100.0,4.0,6.0,6.0,59.59,0.0,58.18,101.52,21.16
2019-09-01 03:50:00+03:00,100.0,4.0,5.0,5.0,59.5,0.0,58.52,101.52,21.14
2019-09-01 03:51:00+03:00,100.0,4.0,5.0,5.0,59.74,0.0,59.16,101.51,21.13
2019-09-01 03:52:00+03:00,100.0,4.0,6.0,6.0,60.19,0.0,58.92,101.51,21.14
2019-09-01 03:53:00+03:00,100.0,4.0,6.0,6.0,59.96,0.0,59.15,101.51,21.11
2019-09-01 03:54:00+03:00,100.0,4.0,6.0,5.0,60.13,0.0,59.52,101.51,21.09
2019-09-01 03:55:00+03:00,100.0,4.0,5.0,5.0,60.39,0.0,59.11,101.51,21.07
2019-09-01 03:56:00+03:00,100.0,4.0,4.0,4.0,60.08,0.0,60.09,101.51,21.07
2019-09-01 03:57:00+03:00,100.0,4.0,5.0,5.0,60.2,0.0,60.39,101.51,21.07
2019-09-01 03:58:00+03:00,100.0,4.0,6.0,6.0,60.47,0.0,59.19,101.51,21.05
2019-09-01 03:59:00+03:00,100.0,4.0,5.0,5.0,60.1,0.0,60.04,101.51,21.03
2019-09-01 04:00:00+03:00,100.0,4.0,5.0,5.0,60.2,0.0,59.72,101.51,21.02
2019-09-01 04:01:00+03:00,100.0,3.0,4.0,4.0,60.41,0.0,58.63,101.52,20.99
2019-09-01 04:02:00+03:00,100.0,4.0,6.0,6.0,60.45,0.0,58.3,101.52,20.96
2019-09-01 04:03:00+03:00,100.0,3.0,5.0,5.0,60.41,0.0,58.22,101.51,20.95
2019-09-01 04:04:00+03:00,100.0,4.0,6.0,5.0,60.42,0.0,58.78,101.51,20.93
2019-09-01 04:05:00+03:00,100.0,4.0,7.0,6.0,60.63,0.0,59.5,101.51,20.95
2019-09-01 04:06:00+03:00,100.0,4.0,5.0,5.0,60.47,0.0,58.12,101.51,20.96
2019-09-01 04:07:00+03:00,100.0,4.0,6.0,5.0,60.77,0.0,58.51,101.51,20.99
2019-09-01 04:08:00+03:00,100.0,4.0,7.0,6.0,60.85,0.0,59.7,101.5,20.99
2019-09-01 04:09:00+03:00,100.0,3.0,6.0,5.0,60.81,0.0,58.63,101.51,20.98
2019-09-01 04:10:00+03:00,99.0,4.0,5.0,5.0,60.56,0.0,58.73,101.51,20.99
2019-09-01 04:11:00+03:00,99.0,5.0,7.0,6.0,60.98,0.0,62.09,101.51,21.02
2019-09-01 04:12:00+03:00,99.0,5.0,6.0,6.0,61.13,0.0,58.6,101.51,21.0
2019-09-01 04:13:00+03:00,99.0,5.0,7.0,6.0,60.99,0.0,59.04,101.51,21.02
2019-09-01 04:14:00+03:00,99.0,4.0,6.0,6.0,61.12,0.0,60.05,101.51,21.02
2019-09-01 04:15:00+03:00,99.0,4.0,6.0,5.0,61.31,0.0,59.64,101.51,21.0
2019-09-01 04:16:00+03:00,99.0,5.0,8.0,6.0,60.97,0.0,59.58,101.51,21.02
2019-09-01 04:17:00+03:00,99.0,4.0,7.0,7.0,61.02,0.0,59.05,101.51,21.0
2019-09-01 04:18:00+03:00,98.0,5.0,6.0,6.0,60.96,0.0,59.57,101.51,21.03
2019-09-01 04:19:00+03:00,98.0,4.0,6.0,5.0,60.99,0.0,57.53,101.51,21.05
2019-09-01 04:20:00+03:00,98.0,4.0,5.0,5.0,61.0,0.0,58.8,101.51,21.05
2019-09-01 04:21:00+03:00,98.0,4.0,7.0,6.0,61.24,0.0,58.48,101.5,21.03
2019-09-01 04:22:00+03:00,98.0,4.0,5.0,5.0,61.33,0.0,59.62,101.51,21.06
2019-09-01 04:23:00+03:00,98.0,5.0,6.0,5.0,61.17,0.0,58.66,101.51,21.07
2019-09-01 04:24:00+03:00,98.0,3.0,4.0,4.0,61.1,0.0,60.13,101.51,21.05
2019-09-01 04:25:00+03:00,98.0,3.0,5.0,5.0,61.37,0.0,58.14,101.5,21.06
2019-09-01 04:26:00+03:00,98.0,3.0,5.0,4.0,61.28,0.0,61.37,101.51,21.02
2019-09-01 04:27:00+03:00,99.0,4.0,5.0,5.0,61.26,0.0,59.4,101.5,21.06
2019-09-01 04:28:00+03:00,99.0,4.0,6.0,6.0,61.21,0.0,59.42,101.51,21.14
2019-09-01 04:29:00+03:00,99.0,4.0,5.0,5.0,60.94,0.0,59.31,101.51,21.24
2019-09-01 04:30:00+03:00,100.0,4.0,7.0,6.0,60.21,0.0,56.79,101.51,21.36
2019-09-01 04:31:00+03:00,100.0,4.0,5.0,5.0,59.95,0.0,58.34,101.51,21.43
2019-09-01 04:32:00+03:00,100.0,4.0,5.0,5.0,59.93,0.0,58.82,101.51,21.5
2019-09-01 04:33:00+03:00,100.0,4.0,5.0,5.0,59.81,0.0,59.78,101.5,21.54
2019-09-01 04:34:00+03:00,100.0,4.0,5.0,5.0,59.57,0.0,59.18,101.5,21.62
2019-09-01 04:35:00+03:00,100.0,5.0,6.0,6.0,59.48,0.0,58.6,101.51,21.65
2019-09-01 04:36:00+03:00,100.0,4.0,7.0,7.0,59.37,0.0,58.43,101.5,21.68
2019-09-01 04:37:00+03:00,100.0,3.0,5.0,4.0,59.35,0.0,58.55,101.5,21.67
2019-09-01 04:38:00+03:00,100.0,4.0,5.0,5.0,59.39,0.0,59.92,101.5,21.71
2019-09-01 04:39:00+03:00,100.0,3.0,5.0,5.0,59.41,0.0,59.06,101.5,21.7
2019-09-01 04:40:00+03:00,100.0,4.0,4.0,4.0,59.22,0.0,58.5,101.5,21.72
2019-09-01 04:41:00+03:00,100.0,4.0,5.0,5.0,59.22,0.0,58.25,101.5,21.74
2019-09-01 04:42:00+03:00,100.0,3.0,4.0,4.0,59.2,0.0,58.47,101.5,21.77
2019-09-01 04:43:00+03:00,100.0,4.0,5.0,5.0,59.22,0.0,61.23,101.5,21.77
2019-09-01 04:44:00+03:00,100.0,3.0,4.0,4.0,58.99,0.0,58.63,101.49,21.78
2019-09-01 04:45:00+03:00,100.0,4.0,5.0,5.0,58.88,0.0,58.29,101.49,21.77
2019-09-01 04:46:00+03:00,100.0,3.0,5.0,5.0,58.85,0.0,58.35,101.49,21.75
2019-09-01 04:47:00+03:00,100.0,5.0,6.0,6.0,58.89,0.0,58.74,101.49,21.74
2019-09-01 04:48:00+03:00,100.0,4.0,5.0,5.0,58.91,0.0,59.12,101.49,21.72
2019-09-01 04:49:00+03:00,100.0,3.0,5.0,4.0,59.08,0.0,58.61,101.49,21.68
2019-09-01 04:50:00+03:00,100.0,3.0,4.0,4.0,59.32,0.0,58.38,101.5,21.58
2019-09-01 04:51:00+03:00,100.0,2.0,3.0,3.0,59.51,0.0,58.45,101.5,21.56
2019-09-01 04:52:00+03:00,100.0,3.0,5.0,5.0,59.86,0.0,58.58,101.5,21.48
2019-09-01 04:53:00+03:00,100.0,3.0,5.0,5.0,60.26,0.0,58.95,101.5,21.39
2019-09-01 04:54:00+03:00,100.0,4.0,5.0,5.0,60.22,0.0,58.47,101.5,21.29
2019-09-01 04:55:00+03:00,100.0,4.0,5.0,5.0,60.56,0.0,59.49,101.5,21.26
2019-09-01 04:56:00+03:00,100.0,3.0,5.0,5.0,60.6,0.0,58.71,101.5,21.19
2019-09-01 04:57:00+03:00,100.0,3.0,4.0,4.0,60.66,0.0,59.53,101.49,21.14
2019-09-01 04:58:00+03:00,100.0,3.0,4.0,4.0,60.77,0.0,59.04,101.49,21.1
2019-09-01 04:59:00+03:00,100.0,3.0,3.0,3.0,60.72,0.0,60.29,101.49,21.11
2019-09-01 05:00:00+03:00,100.0,3.0,3.0,3.0,60.63,0.0,58.04,101.49,21.09
2019-09-01 05:01:00+03:00,100.0,3.0,5.0,4.0,60.67,0.0,58.93,101.49,21.06
2019-09-01 05:02:00+03:00,100.0,4.0,5.0,5.0,60.58,0.0,58.84,101.48,21.06
2019-09-01 05:03:00+03:00,100.0,3.0,4.0,4.0,60.88,0.0,58.88,101.48,20.99
2019-09-01 05:04:00+03:00,100.0,3.0,5.0,5.0,61.1,0.0,58.7,101.48,20.96
2019-09-01 05:05:00+03:00,100.0,3.0,4.0,4.0,60.97,0.0,59.65,101.48,20.98
2019-09-01 05:06:00+03:00,100.0,3.0,4.0,4.0,60.82,0.0,59.18,101.48,21.0
2019-09-01 05:07:00+03:00,100.0,3.0,3.0,3.0,60.8,0.0,59.85,101.48,20.99
2019-09-01 05:08:00+03:00,100.0,3.0,4.0,4.0,60.97,0.0,58.94,101.48,20.96
2019-09-01 05:09:00+03:00,100.0,3.0,3.0,3.0,61.1,0.0,59.5,101.48,20.92
2019-09-01 05:10:00+03:00,100.0,2.0,3.0,3.0,61.16,0.0,60.65,101.48,20.9
2019-09-01 05:11:00+03:00,100.0,4.0,5.0,5.0,61.19,0.0,58.91,101.48,20.85
2019-09-01 05:12:00+03:00,100.0,4.0,5.0,5.0,61.26,0.0,59.09,101.48,20.82
2019-09-01 05:13:00+03:00,100.0,3.0,3.0,3.0,61.37,0.0,58.92,101.49,20.8
2019-09-01 05:14:00+03:00,100.0,3.0,4.0,4.0,61.38,0.0,59.43,101.49,20.76
2019-09-01 05:15:00+03:00,100.0,3.0,3.0,3.0,61.35,0.0,59.83,101.48,20.79
2019-09-01 05:16:00+03:00,100.0,3.0,4.0,4.0,61.36,0.0,59.2,101.49,20.78
2019-09-01 05:17:00+03:00,100.0,3.0,5.0,4.0,61.07,0.0,59.47,101.48,20.82
2019-09-01 05:18:00+03:00,99.0,3.0,5.0,5.0,61.2,0.0,59.4,101.49,20.8
2019-09-01 05:19:00+03:00,99.0,2.0,3.0,3.0,61.39,0.0,59.67,101.49,20.76
2019-09-01 05:20:00+03:00,99.0,3.0,3.0,3.0,61.24,0.0,58.09,101.48,20.79
2019-09-01 05:21:00+03:00,99.0,3.0,4.0,4.0,61.28,0.0,60.46,101.48,20.79
2019-09-01 05:22:00+03:00,99.0,2.0,3.0,3.0,61.2,0.0,58.99,101.49,20.75
2019-09-01 05:23:00+03:00,99.0,3.0,4.0,4.0,61.26,0.0,59.91,101.49,20.75
2019-09-01 05:24:00+03:00,99.0,3.0,3.0,3.0,61.28,0.0,60.01,101.49,20.76
2019-09-01 05:25:00+03:00,99.0,4.0,4.0,4.0,61.86,0.0,57.95,101.49,20.72
2019-09-01 05:26:00+03:00,98.0,3.0,4.0,4.0,62.05,0.0,59.46,101.49,20.65
2019-09-01 05:27:00+03:00,98.0,3.0,6.0,5.0,61.88,0.0,60.06,101.49,20.67
2019-09-01 05:28:00+03:00,98.0,3.0,4.0,3.0,61.85,0.0,59.05,101.48,20.68
2019-09-01 05:29:00+03:00,98.0,3.0,6.0,5.0,61.9,0.0,60.29,101.49,20.72
2019-09-01 05:30:00+03:00,98.0,3.0,4.0,4.0,61.91,0.0,60.37,101.49,20.69
2019-09-01 05:31:00+03:00,98.0,3.0,5.0,5.0,61.71,0.0,59.41,101.49,20.72
2019-09-01 05:32:00+03:00,98.0,3.0,4.0,4.0,61.65,0.0,59.11,101.49,20.75
2019-09-01 05:33:00+03:00,98.0,3.0,4.0,4.0,61.8,0.0,59.93,101.49,20.78
2019-09-01 05:34:00+03:00,98.0,3.0,4.0,4.0,61.68,0.0,59.91,101.48,20.76
2019-09-01 05:35:00+03:00,99.0,2.0,2.0,2.0,61.48,0.0,59.86,101.48,20.8
2019-09-01 05:36:00+03:00,99.0,3.0,4.0,3.0,61.04,0.0,60.65,101.48,20.93
2019-09-01 05:37:00+03:00,99.0,4.0,4.0,4.0,60.86,0.0,59.82,101.49,21.02
2019-09-01 05:38:00+03:00,100.0,2.0,4.0,4.0,60.88,0.0,59.28,101.49,21.06
2019-09-01 05:39:00+03:00,100.0,3.0,4.0,4.0,60.69,0.0,59.74,101.49,21.16
2019-09-01 05:40:00+03:00,100.0,3.0,4.0,4.0,60.3,0.51,60.73,101.49,21.17
2019-09-01 05:41:00+03:00,100.0,3.0,5.0,5.0,60.33,0.51,58.59,101.49,21.27
2019-09-01 05:42:00+03:00,100.0,3.0,5.0,5.0,60.06,0.51,60.05,101.49,21.31
2019-09-01 05:43:00+03:00,100.0,3.0,4.0,4.0,60.25,0.51,58.33,101.49,21.36
2019-09-01 05:44:00+03:00,100.0,3.0,4.0,4.0,59.93,0.51,59.47,101.49,21.4
2019-09-01 05:45:00+03:00,100.0,3.0,4.0,4.0,59.75,0.51,59.13,101.49,21.46
2019-09-01 05:46:00+03:00,100.0,4.0,4.0,4.0,59.8,1.02,59.31,101.49,21.5
2019-09-01 05:47:00+03:00,100.0,4.0,6.0,5.0,59.56,0.0,58.88,101.49,21.54
2019-09-01 05:48:00+03:00,100.0,4.0,6.0,5.0,59.57,0.0,59.15,101.49,21.57
2019-09-01 05:49:00+03:00,100.0,3.0,3.0,3.0,59.51,0.0,58.99,101.49,21.56
2019-09-01 05:50:00+03:00,100.0,3.0,5.0,4.0,59.76,0.45,59.07,101.49,21.57
2019-09-01 05:51:00+03:00,100.0,4.0,5.0,5.0,59.59,0.45,59.01,101.49,21.6
2019-09-01 05:52:00+03:00,100.0,3.0,5.0,5.0,59.61,0.45,59.08,101.49,21.57
2019-09-01 05:53:00+03:00,100.0,4.0,5.0,5.0,59.71,0.45,57.81,101.5,21.58
2019-09-01 05:54:00+03:00,100.0,3.0,5.0,5.0,59.96,0.96,59.62,101.5,21.58
2019-09-01 05:55:00+03:00,100.0,3.0,5.0,5.0,59.74,0.0,57.3,101.49,21.61
2019-09-01 05:56:00+03:00,100.0,3.0,5.0,5.0,59.62,0.0,59.45,101.5,21.61
2019-09-01 05:57:00+03:00,100.0,3.0,5.0,4.0,59.91,0.39,59.41,101.5,21.56
2019-09-01 05:58:00+03:00,100.0,3.0,4.0,4.0,59.9,0.39,59.08,101.49,21.5
2019-09-01 05:59:00+03:00,100.0,3.0,5.0,4.0,60.31,0.9,59.56,101.5,21.46
2019-09-01 06:00:00+03:00,100.0,0.0,0.0,0.0,60.3,0.9,50.92,101.49,21.39
2019-09-01 06:01:00+03:00,100.0,5.0,6.0,6.0,60.72,0.0,59.9,101.49,21.23
2019-09-01 06:02:00+03:00,100.0,4.0,5.0,5.0,60.37,0.33,58.88,101.5,21.31
2019-09-01 06:03:00+03:00,100.0,3.0,5.0,5.0,60.26,0.33,58.14,101.5,21.44
2019-09-01 06:04:00+03:00,100.0,4.0,7.0,6.0,60.06,0.84,58.58,101.5,21.47
2019-09-01 06:05:00+03:00,100.0,4.0,5.0,5.0,59.96,0.84,57.78,101.5,21.51
2019-09-01 06:06:00+03:00,100.0,3.0,4.0,4.0,59.87,0.27,59.01,101.49,21.51
2019-09-01 06:07:00+03:00,100.0,4.0,5.0,5.0,60.06,0.27,58.71,101.49,21.5
2019-09-01 06:08:00+03:00,100.0,4.0,5.0,5.0,59.98,1.29,59.13,101.49,21.5
2019-09-01 06:09:00+03:00,100.0,4.0,5.0,5.0,60.47,0.21,58.09,101.49,21.5
2019-09-01 06:10:00+03:00,100.0,4.0,7.0,5.0,60.4,0.72,59.16,101.49,21.46
2019-09-01 06:11:00+03:00,100.0,4.0,5.0,5.0,60.55,1.23,58.06,101.49,21.41
2019-09-01 06:12:00+03:00,100.0,4.0,5.0,5.0,60.83,1.23,58.79,101.49,21.4
2019-09-01 06:13:00+03:00,100.0,4.0,6.0,5.0,60.53,0.66,58.07,101.49,21.34
2019-09-01 06:14:00+03:00,100.0,4.0,5.0,5.0,60.8,1.17,59.52,101.48,21.34
2019-09-01 06:15:00+03:00,100.0,3.0,5.0,5.0,60.67,1.68,59.52,101.48,21.31
2019-09-01 06:16:00+03:00,100.0,4.0,6.0,5.0,60.72,1.11,59.51,101.49,21.27
2019-09-01 06:17:00+03:00,100.0,4.0,5.0,5.0,60.9,1.11,60.34,101.48,21.3
2019-09-01 06:18:00+03:00,100.0,4.0,5.0,5.0,60.94,0.54,58.63,101.48,21.27
2019-09-01 06:19:00+03:00,100.0,3.0,5.0,4.0,61.01,1.05,58.66,101.48,21.29
2019-09-01 06:20:00+03:00,100.0,3.0,5.0,4.0,61.04,1.56,62.5,101.49,21.23
2019-09-01 06:21:00+03:00,100.0,4.0,5.0,5.0,60.85,2.07,57.03,101.49,21.23
2019-09-01 06:22:00+03:00,100.0,5.0,7.0,6.0,60.93,1.5,59.37,101.49,21.2
2019-09-01 06:23:00+03:00,100.0,3.0,5.0,5.0,60.9,1.5,59.37,101.49,21.21
2019-09-01 06:24:00+03:00,100.0,4.0,5.0,5.0,61.12,2.01,58.99,101.49,21.2
2019-09-01 06:25:00+03:00,99.0,4.0,6.0,6.0,60.88,1.44,59.86,101.49,21.17
2019-09-01 06:26:00+03:00,99.0,5.0,5.0,5.0,60.86,1.95,55.72,101.49,21.14
2019-09-01 06:27:00+03:00,99.0,6.0,7.0,7.0,61.0,1.38,59.15,101.48,21.13
2019-09-01 06:28:00+03:00,99.0,6.0,8.0,8.0,61.03,1.89,60.88,101.48,21.07
2019-09-01 06:29:00+03:00,99.0,5.0,6.0,6.0,61.18,2.4,59.1,101.48,21.09
2019-09-01 06:30:00+03:00,99.0,6.0,7.0,7.0,61.08,2.91,58.11,101.48,21.06
2019-09-01 06:31:00+03:00,99.0,6.0,9.0,8.0,60.98,2.34,59.16,101.48,21.05
2019-09-01 06:32:00+03:00,99.0,6.0,8.0,8.0,61.21,2.85,59.94,101.48,21.02
2019-09-01 06:33:00+03:00,98.0,5.0,7.0,7.0,61.32,2.85,60.22,101.48,20.96
2019-09-01 06:34:00+03:00,98.0,5.0,6.0,6.0,61.19,3.36,58.84,101.48,20.96
2019-09-01 06:35:00+03:00,98.0,5.0,7.0,7.0,61.28,2.79,62.19,101.48,21.0
2019-09-01 06:36:00+03:00,98.0,5.0,8.0,7.0,61.14,3.3,57.88,101.48,20.98
2019-09-01 06:37:00+03:00,98.0,4.0,6.0,5.0,61.26,3.24,59.79,101.48,20.98
2019-09-01 06:38:00+03:00,98.0,5.0,7.0,7.0,61.31,3.24,58.9,101.48,20.99
2019-09-01 06:39:00+03:00,98.0,5.0,8.0,7.0,61.29,3.75,58.99,101.48,20.99
2019-09-01 06:40:00+03:00,98.0,5.0,6.0,6.0,61.2,3.69,59.58,101.48,20.99
2019-09-01 06:41:00+03:00,98.0,6.0,7.0,7.0,61.36,3.12,58.17,101.48,20.93
2019-09-01 06:42:00+03:00,99.0,5.0,7.0,7.0,61.12,3.12,59.13,101.48,21.0
2019-09-01 06:43:00+03:00,99.0,4.0,5.0,5.0,60.89,3.63,63.12,101.49,21.1
2019-09-01 06:44:00+03:00,99.0,5.0,7.0,7.0,60.63,3.57,58.77,101.49,21.19
2019-09-01 06:45:00+03:00,99.0,5.0,7.0,7.0,60.4,4.08,59.04,101.49,21.27
2019-09-01 06:46:00+03:00,100.0,5.0,7.0,6.0,60.15,3.51,58.24,101.49,21.34
2019-09-01 06:47:00+03:00,100.0,5.0,6.0,6.0,60.07,3.45,63.32,101.49,21.4
2019-09-01 06:48:00+03:00,100.0,5.0,6.0,6.0,59.91,4.02,58.6,101.49,21.41
2019-09-01 06:49:00+03:00,100.0,6.0,6.0,6.0,59.89,4.53,59.15,101.49,21.46
2019-09-01 06:50:00+03:00,100.0,6.0,9.0,9.0,59.71,3.96,59.31,101.49,21.48
2019-09-01 06:51:00+03:00,100.0,5.0,7.0,7.0,59.58,4.98,58.68,101.49,21.5
2019-09-01 06:52:00+03:00,100.0,5.0,6.0,6.0,59.55,3.84,59.2,101.48,21.57
2019-09-01 06:53:00+03:00,100.0,6.0,8.0,7.0,59.45,4.41,59.02,101.48,21.56
2019-09-01 06:54:00+03:00,100.0,5.0,7.0,7.0,59.38,5.49,58.17,101.48,21.57
2019-09-01 06:55:00+03:00,100.0,5.0,6.0,6.0,59.36,5.43,58.37,101.48,21.58
2019-09-01 06:56:00+03:00,100.0,5.0,8.0,7.0,59.22,5.37,59.24,101.47,21.57
2019-09-01 06:57:00+03:00,100.0,6.0,7.0,7.0,59.23,4.8,58.62,101.47,21.58
2019-09-01 06:58:00+03:00,100.0,5.0,7.0,7.0,59.31,5.37,59.17,101.47,21.57
2019-09-01 06:59:00+03:00,100.0,4.0,7.0,6.0,59.44,6.45,59.83,101.47,21.53
2019-09-01 07:00:00+03:00,100.0,5.0,6.0,6.0,59.72,5.31,58.51,101.48,21.47
2019-09-01 07:01:00+03:00,100.0,6.0,7.0,7.0,59.84,4.68,59.3,101.48,21.44
2019-09-01 07:02:00+03:00,100.0,5.0,6.0,6.0,59.86,4.68,59.93,101.47,21.4
2019-09-01 07:03:00+03:00,100.0,6.0,7.0,6.0,60.0,5.19,59.3,101.47,21.37
2019-09-01 07:04:00+03:00,100.0,6.0,8.0,7.0,60.18,6.39,58.7,101.47,21.36
2019-09-01 07:05:00+03:00,100.0,6.0,7.0,7.0,60.47,7.41,58.56,101.48,21.3
2019-09-01 07:06:00+03:00,100.0,6.0,9.0,8.0,60.33,6.27,56.33,101.47,21.29
2019-09-01 07:07:00+03:00,100.0,4.0,6.0,6.0,60.41,5.7,59.02,101.47,21.26
2019-09-01 07:08:00+03:00,100.0,6.0,8.0,8.0,60.4,4.37,58.6,101.47,21.23
2019-09-01 07:09:00+03:00,100.0,6.0,8.0,7.0,60.5,4.31,60.33,101.47,21.21
2019-09-01 07:10:00+03:00,100.0,5.0,8.0,7.0,60.59,3.05,59.26,101.47,21.21
2019-09-01 07:11:00+03:00,100.0,5.0,8.0,7.0,60.42,4.25,60.3,101.47,21.2
2019-09-01 07:12:00+03:00,100.0,5.0,6.0,6.0,60.63,4.13,60.37,101.47,21.2
2019-09-01 07:13:00+03:00,100.0,5.0,6.0,6.0,61.28,4.25,59.05,101.47,21.19
2019-09-01 07:14:00+03:00,100.0,5.0,8.0,7.0,61.12,4.13,58.06,101.47,21.19
2019-09-01 07:15:00+03:00,100.0,5.0,7.0,7.0,61.05,3.44,58.77,101.47,21.2
2019-09-01 07:16:00+03:00,99.0,5.0,6.0,6.0,61.06,3.44,61.51,101.47,21.19
2019-09-01 07:17:00+03:00,99.0,5.0,7.0,7.0,61.59,5.21,59.22,101.47,21.17
2019-09-01 07:18:00+03:00,99.0,5.0,7.0,7.0,61.4,4.13,59.7,101.47,21.14
2019-09-01 07:19:00+03:00,99.0,5.0,8.0,8.0,61.52,3.95,60.43,101.47,21.17
2019-09-01 07:20:00+03:00,99.0,6.0,8.0,7.0,61.32,5.72,59.24,101.47,21.16
2019-09-01 07:21:00+03:00,99.0,4.0,5.0,5.0,61.4,5.15,59.05,101.47,21.17
2019-09-01 07:22:00+03:00,99.0,5.0,11.0,9.0,61.66,4.46,59.28,101.47,21.14
2019-09-01 07:23:00+03:00,99.0,6.0,8.0,7.0,61.54,4.34,57.26,101.47,21.14
2019-09-01 07:24:00+03:00,99.0,5.0,7.0,7.0,61.52,5.6,58.16,101.46,21.16
2019-09-01 07:25:00+03:00,98.0,5.0,7.0,7.0,61.51,7.44,59.14,101.46,21.14
2019-09-01 07:26:00+03:00,98.0,5.0,7.0,7.0,61.6,2.44,59.11,101.46,21.16
2019-09-01 07:27:00+03:00,98.0,5.0,7.0,7.0,61.72,2.44,60.07,101.46,21.13
2019-09-01 07:28:00+03:00,98.0,6.0,7.0,7.0,61.69,4.22,58.22,101.46,21.17
2019-09-01 07:29:00+03:00,98.0,5.0,6.0,6.0,61.81,4.28,59.62,101.46,21.17
2019-09-01 07:30:00+03:00,98.0,4.0,7.0,7.0,61.81,2.95,58.79,101.46,21.2
2019-09-01 07:31:00+03:00,98.0,5.0,6.0,6.0,61.63,3.52,59.9,101.47,21.2
2019-09-01 07:32:00+03:00,98.0,5.0,8.0,8.0,61.69,3.97,59.64,101.47,21.24
2019-09-01 07:33:00+03:00,98.0,5.0,7.0,7.0,61.7,5.87,59.48,101.46,21.26
2019-09-01 07:34:00+03:00,99.0,6.0,7.0,7.0,61.48,0.88,59.57,101.47,21.31
2019-09-01 07:35:00+03:00,99.0,5.0,7.0,7.0,61.08,4.61,57.37,101.46,21.43
2019-09-01 07:36:00+03:00,99.0,4.0,6.0,5.0,61.16,5.24,58.42,101.46,21.53
2019-09-01 07:37:00+03:00,99.0,6.0,7.0,7.0,60.66,1.51,58.41,101.45,21.61
2019-09-01 07:38:00+03:00,100.0,4.0,5.0,5.0,60.38,1.39,58.98,101.45,21.71
2019-09-01 07:39:00+03:00,100.0,4.0,6.0,6.0,60.26,3.16,58.7,101.45,21.77
2019-09-01 07:40:00+03:00,100.0,5.0,6.0,6.0,60.06,1.14,58.05,101.45,21.82
2019-09-01 07:41:00+03:00,100.0,5.0,6.0,6.0,60.15,1.08,59.21,101.45,21.87
2019-09-01 07:42:00+03:00,100.0,4.0,5.0,5.0,60.09,1.78,58.87,101.45,21.89
2019-09-01 07:43:00+03:00,100.0,4.0,5.0,5.0,60.48,0.0,67.74,101.45,21.92
2019-09-01 07:44:00+03:00,100.0,6.0,10.0,8.0,60.3,2.86,58.11,101.45,21.94
2019-09-01 07:45:00+03:00,100.0,5.0,8.0,7.0,59.93,1.08,58.02,101.45,21.99
2019-09-01 07:46:00+03:00,100.0,4.0,5.0,5.0,59.88,1.02,59.8,101.45,22.01
2019-09-01 07:47:00+03:00,100.0,6.0,8.0,8.0,60.27,0.33,58.64,101.45,22.02
2019-09-01 07:48:00+03:00,100.0,4.0,6.0,6.0,60.1,0.21,59.05,101.45,22.04
2019-09-01 07:49:00+03:00,100.0,5.0,6.0,5.0,59.89,0.0,58.26,101.45,22.05
2019-09-01 07:50:00+03:00,100.0,5.0,6.0,6.0,59.85,0.9,58.3,101.45,22.07
2019-09-01 07:51:00+03:00,100.0,5.0,7.0,6.0,60.04,0.0,59.59,101.45,22.05
2019-09-01 07:52:00+03:00,100.0,5.0,7.0,7.0,60.24,1.98,57.43,101.44,22.01
2019-09-01 07:53:00+03:00,100.0,4.0,7.0,6.0,60.39,0.0,57.4,101.44,21.97
2019-09-01 07:54:00+03:00,100.0,6.0,8.0,7.0,60.61,0.66,57.75,101.44,21.94
2019-09-01 07:55:00+03:00,100.0,4.0,7.0,6.0,61.24,2.04,58.4,101.44,21.89
2019-09-01 07:56:00+03:00,100.0,5.0,6.0,6.0,60.85,0.0,58.83,101.44,21.87
2019-09-01 07:57:00+03:00,100.0,5.0,6.0,6.0,61.06,1.23,57.84,101.44,21.85
2019-09-01 07:58:00+03:00,100.0,5.0,7.0,7.0,60.98,0.0,58.56,101.43,21.84
2019-09-01 07:59:00+03:00,100.0,5.0,7.0,7.0,61.34,2.43,57.98,101.43,21.82
2019-09-01 08:00:00+03:00,100.0,5.0,6.0,6.0,61.47,0.0,58.85,101.43,21.84
2019-09-01 08:01:00+03:00,100.0,5.0,7.0,6.0,61.65,0.0,58.18,101.43,21.82
2019-09-01 08:02:00+03:00,100.0,5.0,7.0,7.0,62.13,0.0,57.36,101.43,21.78
2019-09-01 08:03:00+03:00,100.0,5.0,9.0,8.0,62.43,0.0,57.48,101.43,21.77
2019-09-01 08:04:00+03:00,100.0,4.0,6.0,6.0,61.93,0.42,58.05,101.43,21.78
2019-09-01 08:05:00+03:00,100.0,4.0,6.0,5.0,61.75,1.17,57.7,101.43,21.79
2019-09-01 08:06:00+03:00,100.0,6.0,9.0,8.0,62.48,0.0,58.55,101.42,21.78
2019-09-01 08:07:00+03:00,100.0,4.0,6.0,6.0,62.21,0.0,57.82,101.43,21.77
2019-09-01 08:08:00+03:00,99.0,6.0,8.0,8.0,62.35,0.0,59.29,101.43,21.81
2019-09-01 08:09:00+03:00,99.0,4.0,6.0,6.0,62.4,0.0,58.73,101.43,21.82
2019-09-01 08:10:00+03:00,99.0,6.0,8.0,8.0,62.53,0.0,55.71,101.43,21.84
2019-09-01 08:11:00+03:00,99.0,6.0,9.0,9.0,62.31,0.0,58.23,101.43,21.87
2019-09-01 08:12:00+03:00,99.0,7.0,12.0,9.0,63.68,0.0,58.97,101.43,21.85
2019-09-01 08:13:00+03:00,99.0,6.0,8.0,8.0,63.63,0.0,58.0,101.43,21.87
2019-09-01 08:14:00+03:00,99.0,6.0,8.0,8.0,64.29,0.0,58.34,101.43,21.75
2019-09-01 08:15:00+03:00,99.0,6.0,7.0,7.0,64.69,0.0,58.41,101.43,21.72
2019-09-01 08:16:00+03:00,98.0,6.0,12.0,9.0,63.73,0.0,58.31,101.43,21.79
2019-09-01 08:17:00+03:00,98.0,6.0,9.0,9.0,64.48,0.0,59.05,101.43,21.79
2019-09-01 08:18:00+03:00,98.0,6.0,9.0,9.0,64.71,0.0,58.74,101.43,21.78
2019-09-01 08:19:00+03:00,98.0,7.0,9.0,9.0,64.01,0.0,58.91,101.43,21.77
2019-09-01 08:20:00+03:00,98.0,6.0,10.0,9.0,64.11,0.0,58.59,101.43,21.77
2019-09-01 08:21:00+03:00,98.0,6.0,9.0,9.0,64.41,0.0,58.85,101.43,21.75
2019-09-01 08:22:00+03:00,98.0,5.0,7.0,7.0,64.29,0.0,58.02,101.43,21.68
2019-09-01 08:23:00+03:00,98.0,6.0,9.0,9.0,63.97,0.0,59.57,101.43,21.72
2019-09-01 08:24:00+03:00,98.0,7.0,12.0,10.0,65.02,0.0,59.39,101.43,21.7
2019-09-01 08:25:00+03:00,98.0,7.0,9.0,9.0,65.13,0.0,58.41,101.43,21.62
2019-09-01 08:26:00+03:00,99.0,7.0,10.0,9.0,64.23,0.0,59.81,101.43,21.74
2019-09-01 08:27:00+03:00,99.0,6.0,8.0,8.0,64.16,0.0,57.46,101.43,21.94
2019-09-01 08:28:00+03:00,99.0,7.0,12.0,11.0,63.61,0.0,58.47,101.43,22.07
2019-09-01 08:29:00+03:00,99.0,7.0,10.0,10.0,63.18,0.0,59.19,101.43,22.22
2019-09-01 08:30:00+03:00,100.0,7.0,9.0,9.0,62.7,0.0,58.62,101.43,22.32
2019-09-01 08:31:00+03:00,100.0,7.0,13.0,11.0,62.26,1.74,55.91,101.43,22.39
2019-09-01 08:32:00+03:00,100.0,7.0,10.0,10.0,62.13,0.0,56.38,101.43,22.44
2019-09-01 08:33:00+03:00,100.0,7.0,9.0,9.0,62.04,0.0,57.77,101.43,22.46
2019-09-01 08:34:00+03:00,100.0,7.0,10.0,9.0,61.86,0.0,57.46,101.43,22.5
2019-09-01 08:35:00+03:00,100.0,7.0,10.0,10.0,62.25,0.0,58.97,101.43,22.56
2019-09-01 08:36:00+03:00,100.0,7.0,10.0,10.0,61.77,0.0,57.11,101.43,22.62
2019-09-01 08:37:00+03:00,100.0,7.0,10.0,9.0,61.55,0.0,57.68,101.43,22.64
2019-09-01 08:38:00+03:00,100.0,7.0,10.0,9.0,61.8,0.0,58.07,101.43,22.66
2019-09-01 08:39:00+03:00,100.0,7.0,9.0,9.0,61.39,0.0,56.54,101.43,22.67
2019-09-01 08:40:00+03:00,100.0,7.0,14.0,11.0,61.48,0.0,57.54,101.43,22.73
2019-09-01 08:41:00+03:00,100.0,6.0,8.0,8.0,61.61,0.0,56.68,101.43,22.76
2019-09-01 08:42:00+03:00,100.0,6.0,9.0,9.0,61.09,0.0,57.33,101.43,22.74
2019-09-01 08:43:00+03:00,100.0,7.0,10.0,9.0,61.1,0.0,59.49,101.43,22.76
2019-09-01 08:44:00+03:00,100.0,7.0,10.0,10.0,61.62,0.0,58.2,101.43,22.73
2019-09-01 08:45:00+03:00,100.0,7.0,10.0,10.0,62.13,0.0,58.82,101.43,22.69
2019-09-01 08:46:00+03:00,100.0,8.0,10.0,10.0,62.2,0.0,57.11,101.42,22.66
2019-09-01 08:47:00+03:00,100.0,7.0,9.0,9.0,62.05,0.0,57.49,101.42,22.6
2019-09-01 08:48:00+03:00,100.0,7.0,11.0,10.0,62.67,0.0,55.83,101.42,22.6
2019-09-01 08:49:00+03:00,100.0,7.0,11.0,11.0,62.13,0.0,58.83,101.42,22.59
2019-09-01 08:50:00+03:00,100.0,7.0,9.0,9.0,62.05,0.0,60.11,101.42,22.56
2019-09-01 08:51:00+03:00,100.0,7.0,9.0,9.0,62.45,0.0,57.9,101.42,22.59
2019-09-01 08:52:00+03:00,100.0,7.0,10.0,10.0,62.48,0.0,58.01,101.42,22.57
2019-09-01 08:53:00+03:00,100.0,8.0,10.0,10.0,62.46,0.0,57.95,101.42,22.55
2019-09-01 08:54:00+03:00,100.0,7.0,9.0,9.0,62.15,0.0,58.46,101.42,22.56
2019-09-01 08:55:00+03:00,100.0,7.0,9.0,9.0,62.15,0.0,59.48,101.41,22.55
2019-09-01 08:56:00+03:00,100.0,6.0,8.0,8.0,63.41,0.0,58.34,101.42,22.44
2019-09-01 08:57:00+03:00,100.0,9.0,11.0,11.0,63.5,0.0,57.59,101.42,22.42
2019-09-01 08:58:00+03:00,100.0,7.0,9.0,9.0,63.06,0.0,57.03,101.42,22.49
2019-09-01 08:59:00+03:00,100.0,9.0,11.0,11.0,62.89,0.0,57.56,101.42,22.52
2019-09-01 09:00:00+03:00,100.0,7.0,12.0,10.0,62.94,0.0,57.09,101.41,22.55
2019-09-01 09:01:00+03:00,99.0,7.0,10.0,9.0,63.51,0.0,55.91,101.41,22.59
2019-09-01 09:02:00+03:00,99.0,7.0,9.0,9.0,63.6,0.0,58.66,101.41,22.59
2019-09-01 09:03:00+03:00,99.0,8.0,11.0,11.0,63.51,0.0,56.21,101.42,22.6
2019-09-01 09:04:00+03:00,99.0,7.0,11.0,10.0,63.21,0.0,57.5,101.42,22.62
2019-09-01 09:05:00+03:00,99.0,8.0,11.0,10.0,63.11,0.0,58.65,101.42,22.63
2019-09-01 09:06:00+03:00,99.0,7.0,10.0,10.0,63.21,0.0,55.92,101.42,22.62
2019-09-01 09:07:00+03:00,99.0,9.0,12.0,11.0,63.08,0.0,57.1,101.42,22.66
2019-09-01 09:08:00+03:00,99.0,8.0,14.0,11.0,63.77,0.0,56.62,101.42,22.64
2019-09-01 09:09:00+03:00,98.0,9.0,12.0,12.0,63.91,0.0,58.84,101.41,22.57
2019-09-01 09:10:00+03:00,98.0,6.0,14.0,10.0,63.95,0.0,57.52,101.42,22.53
2019-09-01 09:11:00+03:00,98.0,7.0,10.0,10.0,63.7,0.0,63.06,101.42,22.6
2019-09-01 09:12:00+03:00,98.0,8.0,11.0,11.0,63.63,0.0,57.43,101.42,22.64
2019-09-01 09:13:00+03:00,98.0,7.0,11.0,10.0,64.03,0.0,57.44,101.41,22.66
2019-09-01 09:14:00+03:00,98.0,8.0,10.0,10.0,63.58,0.0,56.54,101.42,22.7
2019-09-01 09:15:00+03:00,98.0,7.0,15.0,12.0,64.37,0.0,55.54,101.41,22.67
2019-09-01 09:16:00+03:00,98.0,8.0,12.0,12.0,63.95,0.0,58.45,101.42,22.7
2019-09-01 09:17:00+03:00,98.0,7.0,9.0,9.0,64.16,0.0,58.06,101.41,22.71
2019-09-01 09:18:00+03:00,98.0,8.0,12.0,11.0,63.88,0.0,58.37,101.42,22.8
2019-09-01 09:19:00+03:00,99.0,8.0,12.0,12.0,63.54,0.0,60.14,101.42,22.9
2019-09-01 09:20:00+03:00,99.0,8.0,10.0,10.0,62.99,0.0,57.76,101.42,23.04
2019-09-01 09:21:00+03:00,99.0,7.0,9.0,9.0,62.72,0.0,56.06,101.42,23.13
2019-09-01 09:22:00+03:00,100.0,7.0,10.0,10.0,62.5,0.0,56.92,101.42,23.24
2019-09-01 09:23:00+03:00,100.0,7.0,10.0,10.0,62.31,0.0,56.15,101.42,23.32
2019-09-01 09:24:00+03:00,100.0,8.0,10.0,9.0,62.45,0.0,56.54,101.42,23.38
2019-09-01 09:25:00+03:00,100.0,8.0,9.0,9.0,62.18,0.0,55.55,101.42,23.46
2019-09-01 09:26:00+03:00,100.0,8.0,11.0,10.0,62.04,0.0,57.46,101.42,23.55
2019-09-01 09:27:00+03:00,100.0,8.0,10.0,10.0,62.24,0.0,57.26,101.42,23.56
2019-09-01 09:28:00+03:00,100.0,7.0,9.0,9.0,62.74,0.0,57.63,101.43,23.45
2019-09-01 09:29:00+03:00,100.0,7.0,10.0,10.0,62.67,0.0,57.98,101.42,23.46
2019-09-01 09:30:00+03:00,100.0,7.0,10.0,10.0,62.37,0.0,61.61,101.42,23.52
2019-09-01 09:31:00+03:00,100.0,7.0,9.0,9.0,62.01,0.0,57.57,101.42,23.58
2019-09-01 09:32:00+03:00,100.0,8.0,10.0,10.0,61.87,0.0,57.87,101.41,23.6
2019-09-01 09:33:00+03:00,100.0,7.0,11.0,10.0,61.79,0.0,58.41,101.41,23.65
2019-09-01 09:34:00+03:00,100.0,7.0,9.0,9.0,61.56,0.0,55.88,101.41,23.73
2019-09-01 09:35:00+03:00,100.0,8.0,9.0,9.0,61.28,0.0,54.58,101.41,23.82
2019-09-01 09:36:00+03:00,100.0,7.0,10.0,10.0,61.43,0.0,54.65,101.41,23.83
2019-09-01 09:37:00+03:00,100.0,7.0,9.0,9.0,61.77,0.0,55.81,101.41,23.8
2019-09-01 09:38:00+03:00,100.0,7.0,9.0,9.0,61.89,0.0,55.0,101.41,23.63
2019-09-01 09:39:00+03:00,100.0,8.0,11.0,10.0,61.79,0.0,56.35,101.41,23.62
2019-09-01 09:40:00+03:00,100.0,6.0,8.0,8.0,61.97,0.0,60.48,101.4,23.63
2019-09-01 09:41:00+03:00,100.0,7.0,11.0,11.0,62.25,0.0,56.74,101.4,23.58
2019-09-01 09:42:00+03:00,100.0,6.0,8.0,8.0,62.31,0.0,57.6,101.41,23.6
2019-09-01 09:43:00+03:00,100.0,8.0,9.0,9.0,62.72,0.0,63.05,101.4,23.53
2019-09-01 09:44:00+03:00,100.0,6.0,9.0,8.0,62.86,0.0,57.45,101.41,23.59
2019-09-01 09:45:00+03:00,100.0,8.0,10.0,10.0,62.97,0.0,58.99,101.4,23.53
2019-09-01 09:46:00+03:00,100.0,6.0,8.0,8.0,62.57,0.0,56.49,101.41,23.59
2019-09-01 09:47:00+03:00,100.0,6.0,8.0,8.0,62.79,0.0,55.54,101.4,23.6
2019-09-01 09:48:00+03:00,100.0,7.0,10.0,9.0,62.65,0.0,53.59,101.4,23.66
2019-09-01 09:49:00+03:00,100.0,6.0,10.0,9.0,62.35,0.0,58.85,101.4,23.72
2019-09-01 09:50:00+03:00,100.0,7.0,9.0,9.0,62.24,0.0,61.11,101.4,23.73
2019-09-01 09:51:00+03:00,100.0,6.0,8.0,8.0,62.33,0.0,59.45,101.4,23.67
2019-09-01 09:52:00+03:00,100.0,7.0,8.0,8.0,62.3,0.0,55.45,101.4,23.67
2019-09-01 09:53:00+03:00,100.0,6.0,9.0,8.0,62.09,0.0,56.91,101.4,23.72
2019-09-01 09:54:00+03:00,100.0,7.0,9.0,9.0,62.09,0.0,55.28,101.4,23.73
2019-09-01 09:55:00+03:00,100.0,6.0,11.0,10.0,61.66,0.0,56.96,101.39,23.76
2019-09-01 09:56:00+03:00,99.0,6.0,11.0,9.0,61.45,0.0,57.76,101.39,23.82
2019-09-01 09:57:00+03:00,99.0,6.0,9.0,9.0,61.48,0.0,56.3,101.39,23.85
2019-09-01 09:58:00+03:00,99.0,5.0,7.0,7.0,61.55,0.0,59.28,101.4,23.8
2019-09-01 09:59:00+03:00,99.0,7.0,9.0,9.0,61.12,0.0,56.14,101.39,23.8
2019-09-01 10:00:00+03:00,99.0,7.0,10.0,9.0,61.04,0.0,57.01,101.39,23.69
2019-09-01 10:01:00+03:00,99.0,7.0,10.0,10.0,60.95,0.0,58.58,101.39,23.77
2019-09-01 10:02:00+03:00,99.0,6.0,9.0,8.0,60.77,0.0,57.92,101.39,23.87
2019-09-01 10:03:00+03:00,99.0,7.0,8.0,8.0,60.52,0.0,61.45,101.39,23.93
2019-09-01 10:04:00+03:00,98.0,6.0,10.0,9.0,60.35,0.0,54.64,101.39,23.97
2019-09-01 10:05:00+03:00,98.0,6.0,8.0,8.0,60.42,0.0,56.25,101.39,24.03
2019-09-01 10:06:00+03:00,98.0,7.0,10.0,9.0,60.31,0.0,55.2,101.39,24.07
2019-09-01 10:07:00+03:00,98.0,7.0,10.0,10.0,60.26,0.0,54.54,101.39,24.1
2019-09-01 10:08:00+03:00,98.0,5.0,7.0,7.0,60.4,0.0,55.09,101.39,24.1
2019-09-01 10:09:00+03:00,98.0,7.0,8.0,8.0,60.21,0.0,57.49,101.39,24.11
2019-09-01 10:10:00+03:00,98.0,6.0,7.0,7.0,60.34,0.0,54.59,101.39,24.0
2019-09-01 10:11:00+03:00,98.0,6.0,8.0,8.0,60.12,0.0,57.33,101.38,24.07
2019-09-01 10:12:00+03:00,98.0,6.0,8.0,8.0,60.17,0.0,55.75,101.38,24.11
2019-09-01 10:13:00+03:00,98.0,5.0,6.0,6.0,59.73,0.0,55.4,101.38,24.23
2019-09-01 10:14:00+03:00,99.0,5.0,8.0,8.0,58.99,0.0,53.8,101.37,24.43
2019-09-01 10:15:00+03:00,99.0,6.0,8.0,8.0,58.7,0.0,56.59,101.35,24.54
2019-09-01 10:16:00+03:00,99.0,6.0,8.0,8.0,58.11,0.0,54.07,101.36,24.68
2019-09-01 10:17:00+03:00,100.0,4.0,6.0,6.0,56.88,0.0,55.36,101.35,24.79
2019-09-01 10:18:00+03:00,100.0,5.0,6.0,6.0,57.08,0.0,57.32,101.35,24.69
2019-09-01 10:19:00+03:00,100.0,5.0,6.0,6.0,56.84,0.0,52.68,101.36,24.82
2019-09-01 10:20:00+03:00,100.0,5.0,7.0,7.0,56.46,0.0,53.6,101.36,24.95
2019-09-01 10:21:00+03:00,100.0,5.0,7.0,7.0,56.65,0.0,56.05,101.36,25.02
2019-09-01 10:22:00+03:00,100.0,5.0,6.0,6.0,56.21,0.0,57.39,101.36,25.13
2019-09-01 10:23:00+03:00,100.0,6.0,10.0,8.0,55.7,0.0,55.14,101.36,25.22
2019-09-01 10:24:00+03:00,100.0,5.0,6.0,6.0,55.76,0.0,58.58,101.36,25.16
2019-09-01 10:25:00+03:00,100.0,5.0,6.0,6.0,55.31,0.0,63.26,101.36,25.23
2019-09-01 10:26:00+03:00,100.0,5.0,6.0,6.0,55.29,0.0,56.81,101.36,25.32
2019-09-01 10:27:00+03:00,100.0,6.0,8.0,8.0,55.3,0.0,54.55,101.36,25.37
2019-09-01 10:28:00+03:00,100.0,5.0,6.0,6.0,55.29,0.0,53.43,101.36,25.51
2019-09-01 10:29:00+03:00,100.0,5.0,7.0,7.0,54.24,0.0,54.19,101.36,25.63
2019-09-01 10:30:00+03:00,100.0,5.0,6.0,6.0,54.01,0.0,58.37,101.36,25.56
2019-09-01 10:31:00+03:00,100.0,4.0,5.0,5.0,53.95,0.0,56.69,101.35,25.56
2019-09-01 10:32:00+03:00,100.0,5.0,8.0,7.0,53.86,0.0,57.41,101.35,25.64
2019-09-01 10:33:00+03:00,100.0,6.0,8.0,8.0,53.99,0.0,52.79,101.35,25.71
2019-09-01 10:34:00+03:00,100.0,4.0,6.0,6.0,52.91,0.0,52.89,101.36,25.75
2019-09-01 10:35:00+03:00,100.0,5.0,6.0,6.0,53.08,0.0,54.12,101.36,25.7
2019-09-01 10:36:00+03:00,100.0,6.0,7.0,7.0,52.24,0.0,56.52,101.35,25.74
2019-09-01 10:37:00+03:00,100.0,4.0,8.0,7.0,51.9,0.0,61.56,101.34,25.75
2019-09-01 10:38:00+03:00,100.0,4.0,6.0,6.0,52.7,0.0,53.57,101.34,25.84
2019-09-01 10:39:00+03:00,100.0,5.0,6.0,6.0,52.38,0.0,53.92,101.35,25.91
2019-09-01 10:40:00+03:00,100.0,4.0,6.0,6.0,52.58,0.0,55.05,101.35,25.99
2019-09-01 10:41:00+03:00,100.0,4.0,6.0,6.0,52.52,0.0,54.34,101.34,26.11
2019-09-01 10:42:00+03:00,100.0,5.0,7.0,6.0,52.32,0.0,55.42,101.34,26.16
2019-09-01 10:43:00+03:00,100.0,4.0,6.0,6.0,50.25,0.0,56.04,101.34,26.18
2019-09-01 10:44:00+03:00,100.0,3.0,4.0,4.0,50.72,0.0,57.64,101.34,26.06
2019-09-01 10:45:00+03:00,100.0,4.0,6.0,6.0,50.88,0.0,52.79,101.34,26.01
2019-09-01 10:46:00+03:00,100.0,4.0,6.0,5.0,50.58,0.0,54.41,101.34,26.04
2019-09-01 10:47:00+03:00,100.0,5.0,7.0,6.0,50.52,0.0,54.54,101.34,26.06
2019-09-01 10:48:00+03:00,100.0,4.0,6.0,5.0,50.62,0.0,53.6,101.34,26.12
2019-09-01 10:49:00+03:00,100.0,3.0,6.0,6.0,50.12,0.0,60.16,101.33,26.21
2019-09-01 10:50:00+03:00,99.0,5.0,5.0,5.0,50.8,0.0,58.94,101.34,26.13
2019-09-01 10:51:00+03:00,99.0,4.0,5.0,5.0,50.95,0.0,54.72,101.33,26.08
2019-09-01 10:52:00+03:00,99.0,4.0,5.0,5.0,50.33,0.0,55.57,101.34,26.08
2019-09-01 10:53:00+03:00,99.0,5.0,6.0,6.0,49.2,0.0,54.48,101.34,26.08
2019-09-01 10:54:00+03:00,99.0,4.0,5.0,5.0,49.49,0.0,57.02,101.33,26.11
2019-09-01 10:55:00+03:00,99.0,5.0,5.0,5.0,50.2,0.0,60.46,101.33,26.22
2019-09-01 10:56:00+03:00,99.0,5.0,6.0,6.0,50.08,0.0,58.36,101.33,26.31
2019-09-01 10:57:00+03:00,99.0,5.0,7.0,6.0,47.97,0.0,55.59,101.32,26.28
2019-09-01 10:58:00+03:00,98.0,4.0,5.0,5.0,47.37,0.0,54.28,101.33,26.25
2019-09-01 10:59:00+03:00,98.0,5.0,6.0,6.0,47.07,0.0,54.71,101.32,26.15
2019-09-01 11:00:00+03:00,98.0,4.0,6.0,6.0,47.13,0.0,55.85,101.32,26.16
2019-09-01 11:01:00+03:00,98.0,5.0,6.0,6.0,47.77,0.0,56.57,101.32,26.18
2019-09-01 11:02:00+03:00,98.0,4.0,5.0,5.0,47.45,0.0,60.2,101.31,26.22
2019-09-01 11:03:00+03:00,98.0,4.0,5.0,5.0,48.04,0.0,60.92,101.32,26.25
2019-09-01 11:04:00+03:00,98.0,4.0,6.0,6.0,48.52,0.0,53.58,101.32,26.31
2019-09-01 11:05:00+03:00,98.0,4.0,5.0,5.0,48.29,0.0,56.51,101.32,26.4
2019-09-01 11:06:00+03:00,98.0,4.0,5.0,5.0,49.03,0.0,55.48,101.32,26.42
2019-09-01 11:07:00+03:00,98.0,3.0,5.0,5.0,48.02,0.0,63.59,101.32,26.45
2019-09-01 11:08:00+03:00,99.0,3.0,4.0,4.0,47.34,0.0,53.79,101.32,26.46
2019-09-01 11:09:00+03:00,99.0,4.0,5.0,5.0,47.18,0.0,57.13,101.33,26.57
2019-09-01 11:10:00+03:00,99.0,4.0,5.0,5.0,46.7,0.0,54.73,101.33,26.73
2019-09-01 11:11:00+03:00,100.0,4.0,5.0,5.0,46.12,0.0,58.65,101.33,26.73
2019-09-01 11:12:00+03:00,100.0,4.0,5.0,5.0,46.7,0.0,55.63,101.34,26.89
2019-09-01 11:13:00+03:00,100.0,5.0,5.0,5.0,45.66,0.0,56.93,101.33,26.9
2019-09-01 11:14:00+03:00,100.0,4.0,6.0,6.0,46.28,0.0,55.54,101.33,27.05
2019-09-01 11:15:00+03:00,100.0,4.0,6.0,6.0,46.39,0.0,56.55,101.33,27.17
2019-09-01 11:16:00+03:00,100.0,3.0,4.0,4.0,45.7,0.0,57.97,101.33,27.25
2019-09-01 11:17:00+03:00,100.0,4.0,6.0,6.0,44.48,0.0,55.59,101.32,27.22
2019-09-01 11:18:00+03:00,100.0,3.0,5.0,5.0,44.98,0.0,59.88,101.32,27.24
2019-09-01 11:19:00+03:00,100.0,4.0,5.0,5.0,45.65,0.0,56.86,101.33,27.22
2019-09-01 11:20:00+03:00,100.0,3.0,4.0,4.0,45.22,0.0,57.14,101.33,27.25
2019-09-01 11:21:00+03:00,100.0,3.0,4.0,4.0,44.25,0.0,54.91,101.32,27.44
2019-09-01 11:22:00+03:00,100.0,3.0,4.0,4.0,43.42,0.0,59.95,101.32,27.42
2019-09-01 11:23:00+03:00,100.0,3.0,4.0,4.0,44.3,0.0,62.16,101.33,27.42
2019-09-01 11:24:00+03:00,100.0,3.0,3.0,3.0,44.27,0.0,53.29,101.33,27.51
2019-09-01 11:25:00+03:00,100.0,4.0,4.0,4.0,43.94,0.0,61.04,101.33,27.53
2019-09-01 11:26:00+03:00,100.0,3.0,6.0,4.0,43.51,0.0,52.93,101.33,27.52
2019-09-01 11:27:00+03:00,100.0,4.0,4.0,4.0,44.59,0.0,58.23,101.33,27.56
2019-09-01 11:28:00+03:00,100.0,4.0,4.0,4.0,44.63,0.0,55.27,101.33,27.46
2019-09-01 11:29:00+03:00,100.0,5.0,6.0,6.0,44.6,0.0,61.0,101.32,27.41
2019-09-01 11:30:00+03:00,100.0,4.0,5.0,5.0,45.04,0.0,63.58,101.33,27.4
2019-09-01 11:31:00+03:00,100.0,5.0,6.0,6.0,45.3,0.0,66.11,101.33,27.44
2019-09-01 11:32:00+03:00,100.0,4.0,6.0,6.0,45.45,0.0,59.74,101.33,27.45
2019-09-01 11:33:00+03:00,100.0,5.0,6.0,6.0,45.55,0.0,56.83,101.33,27.48
2019-09-01 11:34:00+03:00,100.0,4.0,6.0,6.0,45.02,0.0,59.68,101.32,27.48
2019-09-01 11:35:00+03:00,100.0,3.0,3.0,3.0,45.39,0.0,57.91,101.32,27.4
2019-09-01 11:36:00+03:00,100.0,3.0,5.0,5.0,45.09,0.0,54.52,101.32,27.46
2019-09-01 11:37:00+03:00,100.0,5.0,5.0,5.0,45.34,0.0,54.42,101.32,27.51
2019-09-01 11:38:00+03:00,100.0,5.0,7.0,7.0,45.03,0.0,58.96,101.32,27.45
2019-09-01 11:39:00+03:00,100.0,4.0,5.0,5.0,44.43,0.0,58.8,101.32,27.41
2019-09-01 11:40:00+03:00,100.0,4.0,6.0,6.0,44.53,0.0,56.31,101.31,27.25
2019-09-01 11:41:00+03:00,100.0,3.0,5.0,5.0,45.17,0.0,55.32,101.31,27.24
2019-09-01 11:42:00+03:00,100.0,3.0,8.0,7.0,45.15,0.0,56.92,101.32,27.29
2019-09-01 11:43:00+03:00,100.0,3.0,5.0,5.0,44.21,0.0,54.47,101.31,27.35
2019-09-01 11:44:00+03:00,100.0,5.0,5.0,5.0,43.31,0.0,59.6,101.31,27.17
2019-09-01 11:45:00+03:00,100.0,4.0,5.0,4.0,43.79,0.0,57.02,101.31,27.17
2019-09-01 11:46:00+03:00,100.0,4.0,5.0,5.0,44.54,0.0,54.16,101.31,27.05
2019-09-01 11:47:00+03:00,100.0,4.0,5.0,5.0,43.55,0.0,55.77,101.3,27.0
2019-09-01 11:48:00+03:00,99.0,4.0,6.0,5.0,43.25,0.0,54.23,101.31,26.98
2019-09-01 11:49:00+03:00,99.0,4.0,6.0,6.0,43.79,0.0,55.19,101.31,27.04
2019-09-01 11:50:00+03:00,99.0,4.0,5.0,5.0,44.19,0.0,56.1,101.31,27.2
2019-09-01 11:51:00+03:00,99.0,3.0,5.0,4.0,43.88,0.0,60.15,101.31,27.2
2019-09-01 11:52:00+03:00,99.0,3.0,6.0,5.0,43.77,0.0,54.89,101.31,27.31
2019-09-01 11:53:00+03:00,99.0,4.0,5.0,5.0,44.23,0.0,60.69,101.31,27.35
2019-09-01 11:54:00+03:00,99.0,5.0,6.0,6.0,42.75,0.0,56.51,101.31,27.29
2019-09-01 11:55:00+03:00,99.0,4.0,5.0,5.0,42.87,0.0,56.27,101.31,27.22
2019-09-01 11:56:00+03:00,98.0,4.0,6.0,5.0,43.06,0.0,59.97,101.31,27.1
2019-09-01 11:57:00+03:00,98.0,4.0,7.0,7.0,42.73,0.0,60.68,101.31,27.03
2019-09-01 11:58:00+03:00,98.0,4.0,4.0,4.0,43.43,0.0,56.02,101.32,26.94
2019-09-01 11:59:00+03:00,98.0,4.0,5.0,5.0,42.32,0.0,68.64,101.31,27.01
2019-09-01 12:00:00+03:00,98.0,3.0,4.0,4.0,42.76,0.0,54.83,101.31,27.03
2019-09-01 12:01:00+03:00,98.0,3.0,5.0,4.0,42.92,0.0,58.91,101.31,27.17
2019-09-01 12:02:00+03:00,98.0,4.0,5.0,5.0,42.92,0.0,55.92,101.31,27.22
2019-09-01 12:03:00+03:00,98.0,4.0,5.0,5.0,42.37,0.0,56.05,101.31,27.25
2019-09-01 12:04:00+03:00,98.0,3.0,5.0,4.0,42.4,0.0,53.86,101.31,27.22
2019-09-01 12:05:00+03:00,98.0,4.0,5.0,5.0,42.43,0.0,59.79,101.31,27.32
2019-09-01 12:06:00+03:00,98.0,5.0,7.0,6.0,42.28,0.0,59.37,101.31,27.4
2019-09-01 12:07:00+03:00,99.0,4.0,4.0,4.0,41.85,0.0,58.99,101.32,27.51
2019-09-01 12:08:00+03:00,99.0,4.0,5.0,5.0,41.59,0.0,61.16,101.32,27.68
2019-09-01 12:09:00+03:00,99.0,4.0,4.0,4.0,41.97,0.0,59.14,101.32,27.8
2019-09-01 12:10:00+03:00,100.0,4.0,6.0,5.0,41.77,0.0,57.49,101.32,27.96
2019-09-01 12:11:00+03:00,100.0,4.0,6.0,5.0,41.01,0.0,52.63,101.32,28.02
2019-09-01 12:12:00+03:00,100.0,4.0,6.0,6.0,41.07,0.0,55.75,101.31,28.09
2019-09-01 12:13:00+03:00,100.0,4.0,6.0,6.0,40.79,0.0,53.49,101.31,28.1
2019-09-01 12:14:00+03:00,100.0,4.0,5.0,5.0,40.28,0.0,66.95,101.31,28.23
2019-09-01 12:15:00+03:00,100.0,3.0,4.0,4.0,39.98,0.0,54.39,101.3,28.31
2019-09-01 12:16:00+03:00,100.0,4.0,6.0,6.0,39.82,0.0,55.44,101.3,28.4
2019-09-01 12:17:00+03:00,100.0,4.0,4.0,4.0,39.87,0.0,57.5,101.3,28.43
2019-09-01 12:18:00+03:00,100.0,4.0,5.0,5.0,39.75,0.0,56.31,101.3,28.33
2019-09-01 12:19:00+03:00,100.0,4.0,6.0,5.0,39.83,0.0,56.24,101.29,28.35
2019-09-01 12:20:00+03:00,100.0,5.0,7.0,7.0,39.83,0.0,53.94,101.3,28.44
2019-09-01 12:21:00+03:00,100.0,4.0,6.0,4.0,38.99,0.0,56.08,101.29,28.48
2019-09-01 12:22:00+03:00,100.0,4.0,6.0,6.0,39.28,0.0,53.92,101.29,28.54
2019-09-01 12:23:00+03:00,100.0,2.0,4.0,4.0,39.46,0.0,56.75,101.29,28.55
2019-09-01 12:24:00+03:00,100.0,4.0,6.0,6.0,39.73,0.0,60.54,101.29,28.52
2019-09-01 12:25:00+03:00,100.0,4.0,5.0,5.0,39.32,0.0,59.28,101.29,28.52
2019-09-01 12:26:00+03:00,100.0,4.0,5.0,5.0,39.99,0.0,60.19,101.29,28.58
2019-09-01 12:27:00+03:00,100.0,4.0,5.0,5.0,40.01,0.0,56.32,101.29,28.6
2019-09-01 12:28:00+03:00,100.0,4.0,4.0,4.0,40.29,0.0,53.35,101.29,28.55
2019-09-01 12:29:00+03:00,100.0,4.0,5.0,5.0,39.98,0.0,54.79,101.28,28.64
2019-09-01 12:30:00+03:00,100.0,5.0,6.0,6.0,39.85,0.0,62.27,101.28,28.68
2019-09-01 12:31:00+03:00,100.0,4.0,6.0,6.0,40.05,0.0,56.75,101.28,28.7
2019-09-01 12:32:00+03:00,100.0,5.0,6.0,6.0,39.98,0.0,57.7,101.28,28.7
2019-09-01 12:33:00+03:00,100.0,3.0,5.0,4.0,39.64,0.0,60.4,101.28,28.68
2019-09-01 12:34:00+03:00,100.0,5.0,6.0,6.0,39.94,0.0,54.91,101.28,28.72
2019-09-01 12:35:00+03:00,100.0,4.0,5.0,5.0,39.49,0.0,64.1,101.28,28.7
2019-09-01 12:36:00+03:00,100.0,4.0,5.0,5.0,39.11,0.0,58.55,101.28,28.52
2019-09-01 12:37:00+03:00,100.0,2.0,3.0,3.0,40.06,0.0,57.08,101.27,28.47
2019-09-01 12:38:00+03:00,100.0,4.0,6.0,6.0,40.42,0.0,54.73,101.28,28.48
2019-09-01 12:39:00+03:00,100.0,5.0,6.0,6.0,40.31,0.0,55.27,101.28,28.54
2019-09-01 12:40:00+03:00,100.0,3.0,5.0,5.0,40.56,0.0,55.57,101.28,28.55
2019-09-01 12:41:00+03:00,100.0,3.0,4.0,4.0,39.98,0.0,60.91,101.27,28.48
2019-09-01 12:42:00+03:00,100.0,5.0,6.0,6.0,39.81,0.0,58.49,101.27,28.4
2019-09-01 12:43:00+03:00,100.0,3.0,4.0,4.0,39.87,0.0,57.57,101.28,28.34
2019-09-01 12:44:00+03:00,100.0,5.0,7.0,6.0,40.01,0.0,57.53,101.27,28.2
2019-09-01 12:45:00+03:00,100.0,4.0,5.0,5.0,40.02,0.0,58.05,101.27,28.26
2019-09-01 12:46:00+03:00,100.0,5.0,7.0,7.0,40.11,0.0,59.65,101.27,28.26
2019-09-01 12:47:00+03:00,100.0,3.0,4.0,4.0,40.22,0.0,56.48,101.27,28.31
2019-09-01 12:48:00+03:00,99.0,4.0,6.0,5.0,40.44,0.0,51.88,101.26,28.4
2019-09-01 12:49:00+03:00,99.0,4.0,6.0,6.0,40.54,0.0,64.23,101.26,28.35
2019-09-01 12:50:00+03:00,99.0,5.0,6.0,6.0,40.38,0.0,55.15,101.27,28.38
2019-09-01 12:51:00+03:00,99.0,4.0,6.0,6.0,40.32,0.0,56.28,101.26,28.4
2019-09-01 12:52:00+03:00,99.0,4.0,5.0,5.0,40.39,0.0,57.27,101.26,28.43
2019-09-01 12:53:00+03:00,99.0,6.0,8.0,7.0,40.21,0.0,54.16,101.26,28.38
2019-09-01 12:54:00+03:00,99.0,4.0,7.0,6.0,40.79,0.0,53.93,101.26,28.34
2019-09-01 12:55:00+03:00,99.0,5.0,6.0,6.0,41.1,0.0,56.49,101.26,28.4
2019-09-01 12:56:00+03:00,99.0,4.0,5.0,5.0,41.01,0.0,52.72,101.26,28.48
2019-09-01 12:57:00+03:00,98.0,5.0,6.0,6.0,40.6,0.0,60.59,101.26,28.54
2019-09-01 12:58:00+03:00,98.0,4.0,5.0,5.0,40.85,0.0,60.22,101.26,28.58
2019-09-01 12:59:00+03:00,98.0,4.0,6.0,6.0,40.69,0.0,61.12,101.26,28.47
2019-09-01 13:00:00+03:00,98.0,4.0,6.0,5.0,40.71,0.0,57.22,101.26,28.47
2019-09-01 13:01:00+03:00,98.0,5.0,6.0,6.0,40.84,0.0,55.91,101.26,28.41
2019-09-01 13:02:00+03:00,98.0,4.0,5.0,5.0,40.78,0.0,56.06,101.26,28.45
2019-09-01 13:03:00+03:00,98.0,5.0,8.0,7.0,40.44,0.0,60.18,101.26,28.51
2019-09-01 13:04:00+03:00,98.0,5.0,6.0,6.0,40.41,0.0,54.96,101.26,28.44
2019-09-01 13:05:00+03:00,98.0,5.0,6.0,6.0,40.42,0.0,57.76,101.26,28.43
2019-09-01 13:06:00+03:00,98.0,4.0,6.0,6.0,41.06,0.0,55.03,101.26,28.51
2019-09-01 13:07:00+03:00,99.0,6.0,7.0,7.0,40.33,0.0,54.4,101.25,28.62
2019-09-01 13:08:00+03:00,99.0,4.0,5.0,5.0,40.55,0.0,54.55,101.25,28.82
2019-09-01 13:09:00+03:00,99.0,4.0,6.0,6.0,40.59,0.0,53.44,101.24,28.98
2019-09-01 13:10:00+03:00,100.0,5.0,6.0,6.0,38.93,0.0,56.7,101.24,29.12
2019-09-01 13:11:00+03:00,100.0,5.0,7.0,6.0,39.36,0.0,56.98,101.24,29.02
2019-09-01 13:12:00+03:00,100.0,5.0,6.0,6.0,39.28,0.0,60.02,101.24,29.06
2019-09-01 13:13:00+03:00,100.0,5.0,6.0,6.0,39.42,0.0,54.53,101.25,29.06
2019-09-01 13:14:00+03:00,100.0,5.0,6.0,6.0,39.42,0.0,56.23,101.25,29.07
2019-09-01 13:15:00+03:00,100.0,6.0,7.0,7.0,39.11,0.0,55.45,101.24,29.2
2019-09-01 13:16:00+03:00,100.0,4.0,5.0,5.0,39.41,0.0,56.65,101.24,29.32
2019-09-01 13:17:00+03:00,100.0,3.0,5.0,5.0,39.32,0.0,56.0,101.25,29.44
2019-09-01 13:18:00+03:00,100.0,5.0,6.0,6.0,38.8,0.0,58.96,101.24,29.4
2019-09-01 13:19:00+03:00,100.0,5.0,7.0,7.0,39.27,0.0,53.43,101.24,29.34
2019-09-01 13:20:00+03:00,100.0,5.0,5.0,5.0,39.47,0.0,61.35,101.24,29.39
2019-09-01 13:21:00+03:00,100.0,5.0,7.0,7.0,39.4,0.0,54.04,101.24,29.49
2019-09-01 13:22:00+03:00,100.0,4.0,4.0,4.0,38.86,0.0,59.45,101.24,29.57
2019-09-01 13:23:00+03:00,100.0,5.0,7.0,7.0,38.43,0.0,61.1,101.24,29.57
2019-09-01 13:24:00+03:00,100.0,4.0,7.0,7.0,38.7,0.0,53.47,101.24,29.49
2019-09-01 13:25:00+03:00,100.0,5.0,6.0,6.0,38.41,0.0,55.1,101.23,29.46
2019-09-01 13:26:00+03:00,100.0,5.0,6.0,6.0,38.92,0.0,53.73,101.24,29.29
2019-09-01 13:27:00+03:00,100.0,4.0,6.0,5.0,39.31,0.0,53.55,101.23,29.16
2019-09-01 13:28:00+03:00,100.0,5.0,6.0,6.0,39.22,0.0,58.45,101.23,29.06
2019-09-01 13:29:00+03:00,100.0,5.0,6.0,6.0,39.65,0.0,60.51,101.23,28.98
2019-09-01 13:30:00+03:00,100.0,5.0,6.0,6.0,39.64,0.0,58.76,101.23,29.02
2019-09-01 13:31:00+03:00,100.0,5.0,6.0,6.0,39.22,0.0,55.16,101.22,28.96
2019-09-01 13:32:00+03:00,100.0,4.0,5.0,5.0,39.04,0.0,63.86,101.22,28.88
2019-09-01 13:33:00+03:00,100.0,5.0,7.0,7.0,39.59,0.0,53.36,101.22,28.67
2019-09-01 13:34:00+03:00,100.0,5.0,7.0,7.0,39.7,0.0,54.87,101.22,28.79
2019-09-01 13:35:00+03:00,100.0,4.0,5.0,5.0,39.77,0.0,56.85,101.22,28.86
2019-09-01 13:36:00+03:00,100.0,4.0,5.0,5.0,39.38,0.0,57.07,101.22,28.92
2019-09-01 13:37:00+03:00,100.0,4.0,5.0,5.0,39.39,0.0,53.47,101.22,29.01
2019-09-01 13:38:00+03:00,100.0,5.0,6.0,6.0,38.79,0.0,55.96,101.21,29.09
2019-09-01 13:39:00+03:00,100.0,5.0,6.0,6.0,38.94,0.0,57.64,101.21,28.99
2019-09-01 13:40:00+03:00,100.0,5.0,6.0,6.0,39.3,0.0,56.44,101.21,28.91
2019-09-01 13:41:00+03:00,100.0,4.0,6.0,6.0,39.47,0.0,53.73,101.21,28.98
2019-09-01 13:42:00+03:00,100.0,5.0,6.0,6.0,39.66,0.0,53.19,101.21,29.06
2019-09-01 13:43:00+03:00,100.0,5.0,6.0,6.0,39.79,0.0,56.47,101.21,29.13
2019-09-01 13:44:00+03:00,100.0,5.0,6.0,6.0,39.44,0.0,55.24,101.2,29.02
2019-09-01 13:45:00+03:00,100.0,5.0,6.0,6.0,39.39,0.0,56.84,101.2,29.03
2019-09-01 13:46:00+03:00,100.0,4.0,5.0,5.0,39.66,0.0,59.38,101.21,29.13
2019-09-01 13:47:00+03:00,100.0,3.0,4.0,4.0,39.77,0.0,52.69,101.2,29.13
2019-09-01 13:48:00+03:00,100.0,4.0,6.0,5.0,39.59,0.0,56.63,101.2,29.16
2019-09-01 13:49:00+03:00,100.0,4.0,6.0,6.0,39.61,0.0,53.84,101.2,29.06
2019-09-01 13:50:00+03:00,100.0,3.0,5.0,5.0,39.16,0.0,54.11,101.2,28.99
2019-09-01 13:51:00+03:00,99.0,4.0,6.0,5.0,39.56,0.0,55.76,101.2,28.93
2019-09-01 13:52:00+03:00,99.0,5.0,6.0,6.0,39.52,0.0,56.37,101.19,28.78
2019-09-01 13:53:00+03:00,99.0,5.0,6.0,6.0,39.66,0.0,55.67,101.19,28.67
2019-09-01 13:54:00+03:00,99.0,4.0,5.0,5.0,39.89,0.0,58.32,101.2,28.61
2019-09-01 13:55:00+03:00,99.0,5.0,6.0,6.0,40.04,0.0,56.15,101.2,28.43
2019-09-01 13:56:00+03:00,99.0,4.0,7.0,7.0,40.37,0.0,53.75,101.2,28.31
2019-09-01 13:57:00+03:00,99.0,5.0,6.0,6.0,40.36,0.0,63.14,101.2,28.4
2019-09-01 13:58:00+03:00,99.0,6.0,7.0,7.0,40.6,0.0,58.1,101.19,28.5
2019-09-01 13:59:00+03:00,98.0,5.0,6.0,6.0,40.64,0.0,53.35,101.2,28.62
2019-09-01 14:00:00+03:00,98.0,4.0,5.0,5.0,40.25,0.0,54.92,101.19,28.65
2019-09-01 14:01:00+03:00,98.0,5.0,7.0,6.0,40.55,0.0,56.24,101.19,28.7
2019-09-01 14:02:00+03:00,98.0,4.0,6.0,6.0,40.43,0.0,57.42,101.19,28.71
2019-09-01 14:03:00+03:00,98.0,4.0,5.0,5.0,40.13,0.0,58.34,101.19,28.77
2019-09-01 14:04:00+03:00,98.0,5.0,6.0,6.0,40.08,0.0,54.15,101.19,28.85
2019-09-01 14:05:00+03:00,98.0,5.0,7.0,6.0,39.46,0.0,60.14,101.19,28.89
2019-09-01 14:06:00+03:00,98.0,4.0,6.0,6.0,39.88,0.0,53.2,101.19,28.58
2019-09-01 14:07:00+03:00,98.0,5.0,6.0,6.0,40.06,0.0,57.62,101.19,28.51
2019-09-01 14:08:00+03:00,98.0,5.0,6.0,6.0,40.19,0.0,56.22,101.18,28.51
2019-09-01 14:09:00+03:00,99.0,5.0,6.0,6.0,39.89,0.0,57.63,101.19,28.78
2019-09-01 14:10:00+03:00,99.0,5.0,6.0,6.0,39.25,0.0,58.09,101.19,29.06
2019-09-01 14:11:00+03:00,99.0,5.0,6.0,6.0,39.04,0.0,56.82,101.2,29.1
2019-09-01 14:12:00+03:00,100.0,4.0,6.0,6.0,38.66,0.0,55.62,101.19,29.16
2019-09-01 14:13:00+03:00,100.0,4.0,6.0,5.0,39.11,0.0,55.76,101.18,29.16
2019-09-01 14:14:00+03:00,100.0,4.0,4.0,4.0,39.24,0.0,52.71,101.18,29.3
2019-09-01 14:15:00+03:00,100.0,5.0,7.0,6.0,39.01,0.0,59.11,101.18,29.43
2019-09-01 14:16:00+03:00,100.0,5.0,6.0,5.0,39.14,0.0,56.73,101.18,29.47
2019-09-01 14:17:00+03:00,100.0,5.0,8.0,7.0,39.15,0.0,57.52,101.18,29.58
2019-09-01 14:18:00+03:00,100.0,5.0,7.0,7.0,38.55,0.0,61.87,101.18,29.65
2019-09-01 14:19:00+03:00,100.0,5.0,8.0,8.0,38.37,0.0,59.98,101.18,29.63
2019-09-01 14:20:00+03:00,100.0,4.0,5.0,5.0,38.61,0.0,59.08,101.18,29.54
2019-09-01 14:21:00+03:00,100.0,5.0,7.0,7.0,38.37,0.0,54.41,101.18,29.63
2019-09-01 14:22:00+03:00,100.0,5.0,6.0,6.0,38.56,0.0,57.1,101.17,29.58
2019-09-01 14:23:00+03:00,100.0,5.0,7.0,7.0,38.1,0.0,53.81,101.17,29.68
2019-09-01 14:24:00+03:00,100.0,4.0,6.0,6.0,38.56,0.0,56.21,101.17,29.64
2019-09-01 14:25:00+03:00,100.0,5.0,7.0,7.0,38.55,0.0,59.68,101.17,29.68
2019-09-01 14:26:00+03:00,100.0,5.0,6.0,6.0,38.9,0.0,62.85,101.16,29.78
2019-09-01 14:27:00+03:00,100.0,4.0,6.0,5.0,38.43,0.0,58.87,101.17,29.68
2019-09-01 14:28:00+03:00,100.0,6.0,7.0,7.0,38.83,0.0,58.81,101.16,29.71
2019-09-01 14:29:00+03:00,100.0,5.0,5.0,5.0,38.71,0.0,61.55,101.16,29.74
2019-09-01 14:30:00+03:00,100.0,5.0,7.0,7.0,38.43,0.0,57.1,101.16,29.63
2019-09-01 14:31:00+03:00,100.0,5.0,6.0,6.0,38.85,0.0,56.19,101.16,29.68
2019-09-01 14:32:00+03:00,100.0,5.0,7.0,7.0,38.57,0.0,56.1,101.15,29.61
2019-09-01 14:33:00+03:00,100.0,5.0,7.0,6.0,38.83,0.0,56.2,101.16,29.58
2019-09-01 14:34:00+03:00,100.0,5.0,7.0,7.0,38.76,0.0,55.06,101.15,29.39
2019-09-01 14:35:00+03:00,100.0,5.0,6.0,6.0,39.08,0.0,56.36,101.15,29.3
2019-09-01 14:36:00+03:00,100.0,5.0,8.0,7.0,39.46,0.0,58.1,101.16,29.3
2019-09-01 14:37:00+03:00,100.0,6.0,6.0,6.0,39.35,0.0,58.63,101.16,29.44
2019-09-01 14:38:00+03:00,100.0,6.0,8.0,8.0,39.05,0.0,55.93,101.16,29.46
2019-09-01 14:39:00+03:00,100.0,5.0,7.0,7.0,39.21,0.0,52.7,101.15,29.5
2019-09-01 14:40:00+03:00,100.0,6.0,7.0,7.0,39.51,0.0,58.62,101.15,29.56
2019-09-01 14:41:00+03:00,100.0,4.0,7.0,6.0,39.41,0.0,54.59,101.15,29.54
2019-09-01 14:42:00+03:00,100.0,4.0,6.0,6.0,39.51,0.0,55.51,101.15,29.51
2019-09-01 14:43:00+03:00,100.0,5.0,6.0,6.0,39.5,0.0,53.47,101.15,29.64
2019-09-01 14:44:00+03:00,100.0,6.0,8.0,8.0,39.62,0.0,55.5,101.15,29.63
2019-09-01 14:45:00+03:00,100.0,6.0,7.0,7.0,39.16,0.0,54.09,101.16,29.54
2019-09-01 14:46:00+03:00,100.0,6.0,8.0,8.0,38.98,0.0,55.57,101.15,29.56
2019-09-01 14:47:00+03:00,100.0,6.0,8.0,7.0,39.33,0.0,56.81,101.15,29.49
2019-09-01 14:48:00+03:00,100.0,5.0,7.0,7.0,39.64,0.0,54.28,101.15,29.37
2019-09-01 14:49:00+03:00,100.0,4.0,6.0,6.0,39.63,0.0,54.41,101.15,29.33
2019-09-01 14:50:00+03:00,100.0,5.0,7.0,7.0,39.58,0.0,55.31,101.15,29.4
2019-09-01 14:51:00+03:00,100.0,5.0,7.0,6.0,39.74,0.0,57.37,101.15,29.47
2019-09-01 14:52:00+03:00,100.0,5.0,6.0,6.0,39.8,0.0,56.5,101.15,29.56
2019-09-01 14:53:00+03:00,100.0,6.0,8.0,7.0,39.55,0.0,62.07,101.15,29.53
2019-09-01 14:54:00+03:00,99.0,6.0,7.0,7.0,39.75,0.0,54.84,101.15,29.5
2019-09-01 14:55:00+03:00,99.0,6.0,8.0,8.0,40.07,0.0,53.57,101.15,29.42
2019-09-01 14:56:00+03:00,99.0,6.0,7.0,7.0,39.82,0.0,57.83,101.15,29.36
2019-09-01 14:57:00+03:00,99.0,5.0,9.0,8.0,40.13,0.0,62.74,101.15,29.33
2019-09-01 14:58:00+03:00,99.0,6.0,8.0,7.0,40.16,0.0,53.25,101.14,29.42
2019-09-01 14:59:00+03:00,99.0,5.0,7.0,7.0,40.19,0.0,59.66,101.14,29.51
2019-09-01 15:00:00+03:00,99.0,4.0,7.0,5.0,39.65,0.0,54.19,101.14,29.6
2019-09-01 15:01:00+03:00,99.0,4.0,6.0,5.0,39.65,0.0,58.46,101.14,29.65
2019-09-01 15:02:00+03:00,98.0,6.0,9.0,8.0,39.21,0.0,53.52,101.14,29.54
2019-09-01 15:03:00+03:00,98.0,7.0,7.0,7.0,38.98,0.0,56.03,101.14,29.44
2019-09-01 15:04:00+03:00,98.0,5.0,7.0,7.0,39.81,0.0,54.68,101.14,29.09
2019-09-01 15:05:00+03:00,98.0,6.0,9.0,9.0,39.81,0.0,59.99,101.14,29.16
2019-09-01 15:06:00+03:00,98.0,5.0,7.0,7.0,39.67,0.0,53.58,101.15,29.29
2019-09-01 15:07:00+03:00,98.0,7.0,9.0,9.0,40.04,0.0,54.29,101.14,29.44
2019-09-01 15:08:00+03:00,98.0,7.0,7.0,7.0,39.65,0.0,58.49,101.14,29.46
2019-09-01 15:09:00+03:00,98.0,6.0,8.0,8.0,39.84,0.0,59.99,101.14,29.22
2019-09-01 15:10:00+03:00,98.0,5.0,7.0,7.0,39.87,0.0,54.59,101.14,29.06
2019-09-01 15:11:00+03:00,98.0,5.0,6.0,6.0,40.02,0.0,53.31,101.14,29.2
2019-09-01 15:12:00+03:00,98.0,6.0,9.0,7.0,40.07,0.0,56.41,101.14,29.33
2019-09-01 15:13:00+03:00,99.0,6.0,7.0,7.0,39.72,0.0,57.78,101.13,29.4
2019-09-01 15:14:00+03:00,99.0,5.0,7.0,7.0,39.04,0.0,54.12,101.14,29.58
2019-09-01 15:15:00+03:00,100.0,5.0,8.0,7.0,38.9,0.0,57.34,101.14,29.68
2019-09-01 15:16:00+03:00,100.0,5.0,7.0,7.0,39.0,0.0,53.0,101.14,29.77
2019-09-01 15:17:00+03:00,100.0,4.0,6.0,5.0,38.51,0.0,57.64,101.15,29.95
2019-09-01 15:18:00+03:00,100.0,5.0,6.0,6.0,38.34,0.0,53.05,101.15,30.12
2019-09-01 15:19:00+03:00,100.0,4.0,6.0,6.0,38.41,0.0,58.62,101.15,30.18
2019-09-01 15:20:00+03:00,100.0,6.0,7.0,7.0,37.99,0.0,59.06,101.15,30.09
2019-09-01 15:21:00+03:00,100.0,4.0,7.0,7.0,38.22,0.0,58.63,101.15,30.12
2019-09-01 15:22:00+03:00,100.0,6.0,8.0,8.0,38.17,0.0,54.61,101.15,30.22
2019-09-01 15:23:00+03:00,100.0,6.0,8.0,8.0,38.11,0.0,58.04,101.15,30.31
2019-09-01 15:24:00+03:00,100.0,5.0,8.0,7.0,38.14,0.0,56.22,101.15,30.33
2019-09-01 15:25:00+03:00,100.0,6.0,7.0,7.0,37.99,0.0,56.6,101.15,30.43
2019-09-01 15:26:00+03:00,100.0,4.0,5.0,5.0,37.87,0.0,56.42,101.15,30.36
2019-09-01 15:27:00+03:00,100.0,6.0,8.0,8.0,38.04,0.0,57.75,101.16,30.35
2019-09-01 15:28:00+03:00,100.0,6.0,9.0,8.0,37.49,0.0,55.75,101.15,30.36
2019-09-01 15:29:00+03:00,100.0,6.0,8.0,8.0,37.96,0.0,55.62,101.16,30.28
2019-09-01 15:30:00+03:00,100.0,5.0,7.0,7.0,37.8,0.0,58.94,101.15,30.26
2019-09-01 15:31:00+03:00,100.0,5.0,9.0,7.0,38.25,0.0,54.52,101.15,30.26
2019-09-01 15:32:00+03:00,100.0,4.0,6.0,5.0,38.37,0.0,54.38,101.15,30.29
2019-09-01 15:33:00+03:00,100.0,5.0,5.0,5.0,38.2,0.0,57.77,101.14,30.23
2019-09-01 15:34:00+03:00,100.0,5.0,8.0,7.0,38.27,0.0,57.03,101.14,30.07
2019-09-01 15:35:00+03:00,100.0,5.0,8.0,8.0,38.61,0.0,57.45,101.14,30.15
2019-09-01 15:36:00+03:00,100.0,6.0,8.0,8.0,38.71,0.0,54.17,101.14,30.18
2019-09-01 15:37:00+03:00,100.0,5.0,6.0,6.0,38.53,0.0,55.37,101.14,30.19
2019-09-01 15:38:00+03:00,100.0,6.0,8.0,8.0,38.66,0.0,55.2,101.14,30.21
2019-09-01 15:39:00+03:00,100.0,5.0,6.0,6.0,38.36,0.0,55.96,101.14,30.19
2019-09-01 15:40:00+03:00,100.0,6.0,7.0,7.0,37.79,0.0,58.91,101.13,30.07
2019-09-01 15:41:00+03:00,100.0,5.0,6.0,6.0,37.83,0.0,55.01,101.13,29.94
2019-09-01 15:42:00+03:00,100.0,5.0,7.0,7.0,37.92,0.0,60.82,101.12,29.75
2019-09-01 15:43:00+03:00,100.0,4.0,6.0,6.0,38.29,0.0,60.58,101.12,29.77
2019-09-01 15:44:00+03:00,100.0,5.0,6.0,6.0,38.52,0.0,57.14,101.12,29.74
2019-09-01 15:45:00+03:00,100.0,6.0,8.0,8.0,38.59,0.0,58.58,101.13,29.7
2019-09-01 15:46:00+03:00,100.0,6.0,7.0,7.0,38.83,0.0,55.11,101.12,29.7
2019-09-01 15:47:00+03:00,100.0,6.0,7.0,7.0,38.96,0.0,57.32,101.12,29.72
2019-09-01 15:48:00+03:00,100.0,5.0,6.0,6.0,38.25,0.0,53.01,101.11,29.71
2019-09-01 15:49:00+03:00,100.0,6.0,8.0,7.0,38.57,0.0,53.49,101.11,29.7
2019-09-01 15:50:00+03:00,100.0,5.0,6.0,6.0,38.75,0.0,54.23,101.11,29.75
2019-09-01 15:51:00+03:00,100.0,4.0,6.0,6.0,38.47,0.0,53.5,101.12,29.83
2019-09-01 15:52:00+03:00,100.0,5.0,7.0,6.0,38.78,0.0,53.7,101.11,29.94
2019-09-01 15:53:00+03:00,100.0,5.0,6.0,6.0,38.87,0.0,56.3,101.11,29.83
2019-09-01 15:54:00+03:00,100.0,6.0,8.0,8.0,38.81,0.0,54.71,101.11,29.75
2019-09-01 15:55:00+03:00,100.0,6.0,7.0,7.0,39.0,0.0,56.59,101.11,29.77
2019-09-01 15:56:00+03:00,100.0,5.0,7.0,7.0,38.82,0.0,60.08,101.11,29.8
2019-09-01 15:57:00+03:00,100.0,6.0,8.0,8.0,38.95,0.0,52.9,101.11,29.83
2019-09-01 15:58:00+03:00,100.0,7.0,9.0,9.0,38.91,0.0,56.47,101.12,29.94
2019-09-01 15:59:00+03:00,99.0,6.0,9.0,9.0,38.67,0.0,56.5,101.11,29.87
2019-09-01 16:00:00+03:00,99.0,5.0,6.0,6.0,38.7,0.0,56.41,101.11,29.8
2019-09-01 16:01:00+03:00,99.0,6.0,7.0,7.0,38.95,0.0,58.85,101.11,29.84
2019-09-01 16:02:00+03:00,99.0,6.0,8.0,7.0,38.88,0.0,51.77,101.1,29.88
2019-09-01 16:03:00+03:00,99.0,6.0,7.0,7.0,38.49,0.0,57.8,101.1,29.75
2019-09-01 16:04:00+03:00,99.0,6.0,9.0,8.0,38.28,0.0,57.51,101.1,29.71
2019-09-01 16:05:00+03:00,99.0,6.0,7.0,7.0,38.55,0.0,54.93,101.09,29.64
2019-09-01 16:06:00+03:00,99.0,5.0,7.0,7.0,38.78,0.0,62.86,101.09,29.5
2019-09-01 16:07:00+03:00,99.0,6.0,9.0,7.0,38.87,0.0,64.76,101.09,29.6
2019-09-01 16:08:00+03:00,98.0,6.0,7.0,7.0,39.09,0.0,60.2,101.09,29.58
2019-09-01 16:09:00+03:00,98.0,4.0,7.0,6.0,39.11,0.0,54.32,101.09,29.51
2019-09-01 16:10:00+03:00,98.0,5.0,7.0,7.0,39.17,0.0,54.58,101.09,29.44
2019-09-01 16:11:00+03:00,98.0,6.0,8.0,8.0,38.99,0.0,60.54,101.08,29.36
2019-09-01 16:12:00+03:00,98.0,5.0,7.0,6.0,39.1,0.0,54.68,101.08,29.37
2019-09-01 16:13:00+03:00,98.0,6.0,7.0,7.0,38.91,0.0,55.42,101.07,29.4
2019-09-01 16:14:00+03:00,98.0,6.0,8.0,7.0,38.82,0.0,57.72,101.07,29.51
2019-09-01 16:15:00+03:00,98.0,7.0,8.0,8.0,38.5,0.0,53.54,101.07,29.49
2019-09-01 16:16:00+03:00,98.0,5.0,8.0,7.0,38.49,0.0,54.79,101.07,29.5
2019-09-01 16:17:00+03:00,98.0,5.0,7.0,6.0,38.66,0.0,52.51,101.07,29.58
2019-09-01 16:18:00+03:00,99.0,7.0,9.0,8.0,37.98,0.0,55.52,101.08,29.71
2019-09-01 16:19:00+03:00,99.0,6.0,8.0,8.0,37.9,0.0,62.62,101.07,29.74
2019-09-01 16:20:00+03:00,99.0,6.0,8.0,8.0,38.01,0.0,55.46,101.08,29.63
2019-09-01 16:21:00+03:00,100.0,6.0,8.0,8.0,37.83,0.0,54.47,101.08,29.83
2019-09-01 16:22:00+03:00,100.0,6.0,7.0,7.0,37.87,0.0,57.38,101.08,29.64
2019-09-01 16:23:00+03:00,100.0,6.0,7.0,7.0,38.31,0.0,55.83,101.08,29.64
2019-09-01 16:24:00+03:00,100.0,6.0,7.0,7.0,37.61,0.0,53.6,101.08,29.83
2019-09-01 16:25:00+03:00,100.0,6.0,8.0,8.0,37.61,0.0,56.1,101.08,29.84
2019-09-01 16:26:00+03:00,100.0,4.0,6.0,6.0,37.62,0.0,57.12,101.08,29.95
2019-09-01 16:27:00+03:00,100.0,6.0,7.0,7.0,37.67,0.0,56.37,101.08,30.04
2019-09-01 16:28:00+03:00,100.0,7.0,8.0,8.0,37.83,0.0,53.49,101.08,30.12
2019-09-01 16:29:00+03:00,100.0,7.0,8.0,8.0,37.99,0.0,57.38,101.08,30.19
2019-09-01 16:30:00+03:00,100.0,6.0,9.0,9.0,37.85,0.0,54.69,101.08,30.29
2019-09-01 16:31:00+03:00,100.0,5.0,7.0,7.0,37.41,0.0,55.88,101.07,30.38
2019-09-01 16:32:00+03:00,100.0,5.0,5.0,5.0,37.42,0.0,53.06,101.07,30.48
2019-09-01 16:33:00+03:00,100.0,5.0,6.0,6.0,37.23,0.0,53.58,101.06,30.39
2019-09-01 16:34:00+03:00,100.0,5.0,6.0,6.0,37.02,0.0,56.96,101.06,30.42
2019-09-01 16:35:00+03:00,100.0,5.0,7.0,7.0,37.56,0.0,58.68,101.07,30.22
2019-09-01 16:36:00+03:00,100.0,6.0,8.0,8.0,37.71,0.0,55.15,101.07,30.22
2019-09-01 16:37:00+03:00,100.0,4.0,6.0,6.0,37.37,0.0,55.77,101.07,30.26
2019-09-01 16:38:00+03:00,100.0,5.0,6.0,6.0,37.22,0.0,58.46,101.07,30.19
2019-09-01 16:39:00+03:00,100.0,6.0,8.0,7.0,37.62,0.0,53.9,101.05,29.92
2019-09-01 16:40:00+03:00,100.0,5.0,7.0,7.0,37.95,0.0,58.48,101.06,29.78
2019-09-01 16:41:00+03:00,100.0,6.0,8.0,8.0,37.94,0.0,52.58,101.05,29.63
2019-09-01 16:42:00+03:00,100.0,6.0,8.0,8.0,38.04,0.0,59.24,101.05,29.58
2019-09-01 16:43:00+03:00,100.0,6.0,7.0,7.0,38.05,0.0,57.62,101.05,29.74
2019-09-01 16:44:00+03:00,100.0,5.0,7.0,7.0,38.14,0.0,54.92,101.05,29.72
2019-09-01 16:45:00+03:00,100.0,6.0,8.0,8.0,37.72,0.0,56.76,101.05,29.85
2019-09-01 16:46:00+03:00,100.0,5.0,6.0,6.0,37.6,0.0,56.4,101.05,29.94
2019-09-01 16:47:00+03:00,100.0,5.0,6.0,6.0,37.36,0.0,55.37,101.05,29.85
2019-09-01 16:48:00+03:00,100.0,6.0,10.0,8.0,37.44,0.0,63.81,101.04,29.75
2019-09-01 16:49:00+03:00,100.0,6.0,7.0,7.0,38.03,0.0,63.03,101.04,29.49
2019-09-01 16:50:00+03:00,100.0,6.0,9.0,7.0,38.28,0.0,60.35,101.04,29.47
2019-09-01 16:51:00+03:00,100.0,6.0,7.0,7.0,38.14,0.0,57.88,101.04,29.6
2019-09-01 16:52:00+03:00,100.0,6.0,7.0,7.0,38.52,0.0,58.85,101.04,29.65
2019-09-01 16:53:00+03:00,100.0,5.0,6.0,6.0,38.45,0.0,60.87,101.04,29.58
2019-09-01 16:54:00+03:00,100.0,5.0,7.0,7.0,38.66,0.0,58.07,101.04,29.7
2019-09-01 16:55:00+03:00,100.0,6.0,7.0,7.0,38.66,0.0,57.56,101.04,29.75
2019-09-01 16:56:00+03:00,100.0,4.0,5.0,5.0,38.57,0.0,59.86,101.04,29.81
2019-09-01 16:57:00+03:00,100.0,6.0,8.0,7.0,38.03,0.0,55.68,101.04,29.8
2019-09-01 16:58:00+03:00,100.0,5.0,6.0,6.0,37.81,0.0,57.72,101.04,29.7
2019-09-01 16:59:00+03:00,100.0,5.0,6.0,6.0,37.89,0.0,56.94,101.04,29.78
2019-09-01 17:00:00+03:00,100.0,5.0,6.0,6.0,38.01,0.0,58.39,101.04,29.81
2019-09-01 17:01:00+03:00,100.0,4.0,5.0,5.0,38.05,0.0,56.05,101.04,29.78
2019-09-01 17:02:00+03:00,100.0,6.0,7.0,7.0,37.54,0.0,58.35,101.04,29.88
2019-09-01 17:03:00+03:00,100.0,5.0,7.0,7.0,37.76,0.0,59.96,101.04,29.85
2019-09-01 17:04:00+03:00,99.0,5.0,6.0,6.0,37.97,0.0,64.18,101.04,29.81
2019-09-01 17:05:00+03:00,99.0,5.0,6.0,6.0,38.22,0.0,56.49,101.04,29.84
2019-09-01 17:06:00+03:00,99.0,4.0,5.0,5.0,38.4,0.0,57.49,101.04,29.85
2019-09-01 17:07:00+03:00,99.0,5.0,6.0,6.0,38.31,0.0,58.26,101.04,29.91
2019-09-01 17:08:00+03:00,99.0,6.0,8.0,8.0,37.72,0.0,61.84,101.04,29.97
2019-09-01 17:09:00+03:00,99.0,5.0,7.0,6.0,37.25,0.0,55.55,101.03,30.01
2019-09-01 17:10:00+03:00,99.0,5.0,7.0,7.0,37.76,0.0,56.19,101.04,30.05
2019-09-01 17:11:00+03:00,99.0,5.0,7.0,7.0,37.98,0.0,55.82,101.03,30.12
2019-09-01 17:12:00+03:00,99.0,5.0,7.0,6.0,38.19,0.0,53.04,101.03,30.14
2019-09-01 17:13:00+03:00,98.0,6.0,7.0,7.0,38.51,0.0,54.26,101.03,30.02
2019-09-01 17:14:00+03:00,98.0,5.0,7.0,7.0,38.41,0.0,59.2,101.03,30.02
2019-09-01 17:15:00+03:00,98.0,4.0,6.0,6.0,38.47,0.0,57.72,101.03,30.02
2019-09-01 17:16:00+03:00,98.0,7.0,9.0,8.0,38.48,0.0,59.65,101.03,30.05
2019-09-01 17:17:00+03:00,98.0,5.0,7.0,6.0,38.42,0.0,60.73,101.03,30.05
2019-09-01 17:18:00+03:00,98.0,5.0,6.0,6.0,38.26,0.0,55.06,101.02,29.98
2019-09-01 17:19:00+03:00,98.0,5.0,7.0,7.0,38.11,0.0,57.8,101.02,30.0
2019-09-01 17:20:00+03:00,98.0,5.0,6.0,6.0,37.73,0.0,58.11,101.02,29.9
2019-09-01 17:21:00+03:00,97.0,5.0,7.0,7.0,37.71,0.0,56.34,101.03,29.87
2019-09-01 17:22:00+03:00,98.0,3.0,5.0,5.0,37.66,1.96,57.69,101.02,29.97
2019-09-01 17:23:00+03:00,98.0,5.0,7.0,6.0,36.82,3.66,61.27,101.03,30.04
2019-09-01 17:24:00+03:00,99.0,5.0,7.0,7.0,37.16,4.07,55.19,101.01,30.16
2019-09-01 17:25:00+03:00,99.0,5.0,6.0,6.0,37.1,12.03,62.02,101.02,30.23
2019-09-01 17:26:00+03:00,99.0,6.0,8.0,7.0,37.2,18.45,53.06,101.02,30.08
2019-09-01 17:27:00+03:00,100.0,5.0,7.0,7.0,37.42,17.93,62.48,101.02,30.02
2019-09-01 17:28:00+03:00,100.0,5.0,7.0,7.0,37.48,18.38,56.01,101.02,30.21
2019-09-01 17:29:00+03:00,100.0,6.0,8.0,7.0,37.39,15.4,52.58,101.02,30.31
2019-09-01 17:30:00+03:00,100.0,5.0,6.0,6.0,36.49,13.47,61.84,101.02,30.4
2019-09-01 17:31:00+03:00,100.0,5.0,7.0,7.0,36.98,11.92,56.84,101.02,30.32
2019-09-01 17:32:00+03:00,100.0,6.0,8.0,8.0,36.64,11.96,57.83,101.02,30.39
2019-09-01 17:33:00+03:00,100.0,5.0,7.0,7.0,37.02,10.99,58.32,101.02,30.35
2019-09-01 17:34:00+03:00,100.0,4.0,7.0,7.0,36.93,11.31,56.27,101.02,30.43
2019-09-01 17:35:00+03:00,100.0,5.0,7.0,7.0,36.69,11.71,53.0,101.02,30.48
2019-09-01 17:36:00+03:00,100.0,6.0,8.0,8.0,36.53,12.15,56.41,101.02,30.42
2019-09-01 17:37:00+03:00,100.0,5.0,7.0,7.0,36.68,13.91,55.08,101.02,30.45
2019-09-01 17:38:00+03:00,100.0,5.0,6.0,6.0,36.56,15.56,52.21,101.02,30.49
2019-09-01 17:39:00+03:00,100.0,5.0,6.0,6.0,36.72,17.25,57.18,101.01,30.48
2019-09-01 17:40:00+03:00,100.0,5.0,7.0,7.0,37.02,23.81,57.25,101.01,30.43
2019-09-01 17:41:00+03:00,100.0,4.0,7.0,7.0,37.26,24.4,56.42,101.01,30.42
2019-09-01 17:42:00+03:00,100.0,5.0,7.0,6.0,37.13,17.9,58.61,101.02,30.22
2019-09-01 17:43:00+03:00,100.0,5.0,7.0,7.0,37.15,8.47,52.44,101.01,30.22
2019-09-01 17:44:00+03:00,100.0,4.0,6.0,5.0,37.13,0.45,52.13,101.01,30.23
2019-09-01 17:45:00+03:00,100.0,5.0,6.0,5.0,37.2,0.0,58.06,101.01,30.22
2019-09-01 17:46:00+03:00,100.0,5.0,7.0,7.0,37.45,0.0,55.41,101.01,30.21
2019-09-01 17:47:00+03:00,100.0,6.0,7.0,7.0,37.55,0.0,58.9,101.02,30.18
2019-09-01 17:48:00+03:00,100.0,5.0,6.0,6.0,37.66,0.0,61.84,101.02,30.16
2019-09-01 17:49:00+03:00,100.0,5.0,6.0,6.0,37.67,0.0,62.01,101.03,30.15
2019-09-01 17:50:00+03:00,100.0,4.0,6.0,6.0,37.55,0.0,54.22,101.03,30.09
2019-09-01 17:51:00+03:00,100.0,4.0,5.0,5.0,37.48,1.32,53.81,101.03,30.12
2019-09-01 17:52:00+03:00,100.0,4.0,5.0,5.0,37.46,3.32,58.63,101.03,30.08
2019-09-01 17:53:00+03:00,100.0,5.0,6.0,6.0,37.56,5.47,57.56,101.03,30.04
2019-09-01 17:54:00+03:00,100.0,4.0,6.0,6.0,37.75,6.63,58.0,101.03,30.01
2019-09-01 17:55:00+03:00,100.0,5.0,6.0,6.0,37.71,5.18,58.41,101.03,29.98
2019-09-01 17:56:00+03:00,100.0,5.0,5.0,5.0,37.93,2.05,58.41,101.04,29.9
2019-09-01 17:57:00+03:00,100.0,5.0,7.0,6.0,38.36,0.0,58.91,101.04,29.91
2019-09-01 17:58:00+03:00,100.0,4.0,5.0,5.0,37.94,0.0,57.12,101.04,29.91
2019-09-01 17:59:00+03:00,100.0,5.0,7.0,7.0,38.12,0.0,53.88,101.02,29.65
2019-09-01 18:00:00+03:00,100.0,4.0,6.0,5.0,38.41,0.0,58.48,101.02,29.49
2019-09-01 18:01:00+03:00,100.0,4.0,6.0,6.0,38.69,0.0,56.34,101.02,29.51
2019-09-01 18:02:00+03:00,100.0,4.0,5.0,5.0,38.63,0.0,56.36,101.02,29.58
2019-09-01 18:03:00+03:00,100.0,4.0,7.0,6.0,38.79,0.0,63.9,101.02,29.64
2019-09-01 18:04:00+03:00,100.0,4.0,7.0,7.0,38.71,0.0,59.55,101.02,29.63
2019-09-01 18:05:00+03:00,100.0,4.0,5.0,5.0,39.03,0.0,52.15,101.02,29.6
2019-09-01 18:06:00+03:00,100.0,5.0,6.0,6.0,38.66,0.0,59.97,101.01,29.46
2019-09-01 18:07:00+03:00,100.0,4.0,8.0,7.0,38.9,0.0,56.11,101.01,29.23
2019-09-01 18:08:00+03:00,99.0,5.0,6.0,6.0,38.99,0.0,60.41,101.01,29.19
2019-09-01 18:09:00+03:00,99.0,6.0,7.0,7.0,38.86,0.0,57.17,101.01,29.14
2019-09-01 18:10:00+03:00,99.0,5.0,6.0,6.0,38.95,0.0,52.78,101.01,29.1
2019-09-01 18:11:00+03:00,99.0,5.0,5.0,5.0,38.9,0.0,57.54,101.01,29.1
2019-09-01 18:12:00+03:00,99.0,4.0,5.0,5.0,38.92,0.0,55.06,101.01,29.14
2019-09-01 18:13:00+03:00,99.0,5.0,5.0,5.0,39.12,0.0,57.45,101.0,29.01
2019-09-01 18:14:00+03:00,99.0,4.0,7.0,6.0,39.7,0.0,56.43,101.0,28.86
2019-09-01 18:15:00+03:00,99.0,5.0,8.0,7.0,39.45,0.0,59.46,101.0,28.81
2019-09-01 18:16:00+03:00,98.0,5.0,8.0,8.0,39.61,0.0,57.02,101.0,28.82
2019-09-01 18:17:00+03:00,98.0,6.0,8.0,8.0,39.69,0.0,60.77,101.01,28.81
2019-09-01 18:18:00+03:00,98.0,6.0,8.0,8.0,39.9,0.0,53.12,101.01,28.79
2019-09-01 18:19:00+03:00,98.0,6.0,7.0,7.0,39.78,0.0,58.3,101.01,28.79
2019-09-01 18:20:00+03:00,98.0,6.0,7.0,7.0,39.68,0.0,55.84,101.01,28.72
2019-09-01 18:21:00+03:00,98.0,5.0,7.0,6.0,39.81,0.0,55.05,101.01,28.68
2019-09-01 18:22:00+03:00,98.0,5.0,6.0,6.0,39.86,0.0,60.19,101.01,28.71
2019-09-01 18:23:00+03:00,98.0,5.0,7.0,7.0,39.74,0.0,54.95,101.01,28.72
2019-09-01 18:24:00+03:00,98.0,5.0,8.0,8.0,39.81,0.0,57.01,101.01,28.61
2019-09-01 18:25:00+03:00,98.0,3.0,4.0,4.0,39.99,0.0,58.99,101.01,28.56
2019-09-01 18:26:00+03:00,98.0,5.0,7.0,6.0,39.92,0.0,57.74,101.01,28.6
2019-09-01 18:27:00+03:00,99.0,5.0,6.0,6.0,39.82,0.0,57.25,101.02,28.67
2019-09-01 18:28:00+03:00,99.0,5.0,8.0,7.0,39.87,0.0,57.71,101.01,28.81
2019-09-01 18:29:00+03:00,99.0,5.0,6.0,6.0,39.73,0.0,56.77,101.01,28.86
2019-09-01 18:30:00+03:00,100.0,5.0,5.0,5.0,39.44,0.0,56.58,101.02,28.89
2019-09-01 18:31:00+03:00,100.0,4.0,6.0,5.0,39.41,0.0,58.48,101.01,28.93
2019-09-01 18:32:00+03:00,100.0,5.0,6.0,6.0,39.38,0.0,56.74,101.01,29.03
2019-09-01 18:33:00+03:00,100.0,4.0,5.0,5.0,39.62,0.0,61.1,101.01,28.96
2019-09-01 18:34:00+03:00,100.0,5.0,6.0,6.0,39.65,0.08,56.76,101.01,29.06
2019-09-01 18:35:00+03:00,100.0,4.0,5.0,5.0,39.6,1.1,55.86,101.01,29.12
2019-09-01 18:36:00+03:00,100.0,5.0,7.0,6.0,39.83,2.12,54.4,101.01,29.16
2019-09-01 18:37:00+03:00,100.0,5.0,6.0,6.0,39.92,1.67,58.34,101.01,29.16
2019-09-01 18:38:00+03:00,100.0,6.0,7.0,7.0,39.85,1.79,56.64,101.01,29.13
2019-09-01 18:39:00+03:00,100.0,5.0,6.0,6.0,40.2,1.91,54.01,101.01,28.99
2019-09-01 18:40:00+03:00,100.0,4.0,6.0,6.0,40.36,1.91,56.58,101.01,28.96
2019-09-01 18:41:00+03:00,100.0,4.0,6.0,6.0,40.33,2.55,58.28,101.01,28.93
2019-09-01 18:42:00+03:00,100.0,5.0,5.0,5.0,40.42,2.61,56.2,101.01,28.98
2019-09-01 18:43:00+03:00,100.0,5.0,6.0,6.0,40.44,2.73,52.9,101.01,28.95
2019-09-01 18:44:00+03:00,100.0,5.0,6.0,6.0,41.17,2.22,59.46,101.01,28.91
2019-09-01 18:45:00+03:00,100.0,5.0,5.0,5.0,41.28,2.79,63.46,101.01,28.79
2019-09-01 18:46:00+03:00,100.0,5.0,7.0,7.0,41.21,2.46,56.94,101.02,28.71
2019-09-01 18:47:00+03:00,100.0,4.0,6.0,6.0,41.39,3.03,57.58,101.02,28.54
2019-09-01 18:48:00+03:00,100.0,3.0,7.0,6.0,41.53,3.03,58.93,101.03,28.52
2019-09-01 18:49:00+03:00,100.0,5.0,7.0,6.0,41.63,3.6,53.21,101.03,28.51
2019-09-01 18:50:00+03:00,100.0,5.0,6.0,6.0,41.47,4.17,55.89,101.03,28.41
2019-09-01 18:51:00+03:00,100.0,5.0,7.0,7.0,41.67,3.09,59.74,101.03,28.43
2019-09-01 18:52:00+03:00,100.0,5.0,6.0,6.0,41.72,3.03,57.16,101.03,28.41
2019-09-01 18:53:00+03:00,100.0,5.0,6.0,6.0,41.69,3.99,55.97,101.03,28.41
2019-09-01 18:54:00+03:00,100.0,5.0,6.0,5.0,42.05,4.11,58.93,101.03,28.37
2019-09-01 18:55:00+03:00,100.0,5.0,8.0,7.0,41.87,5.95,54.98,101.03,28.28
2019-09-01 18:56:00+03:00,100.0,4.0,5.0,5.0,41.9,6.19,59.41,101.03,28.23
2019-09-01 18:57:00+03:00,100.0,5.0,6.0,6.0,42.12,6.37,54.21,101.03,28.13
2019-09-01 18:58:00+03:00,100.0,5.0,6.0,6.0,42.55,5.92,60.84,101.03,28.14
2019-09-01 18:59:00+03:00,100.0,4.0,5.0,5.0,42.61,6.49,55.45,101.03,28.14
2019-09-01 19:00:00+03:00,100.0,5.0,6.0,6.0,42.66,7.07,56.63,101.03,28.13
2019-09-01 19:01:00+03:00,100.0,5.0,6.0,6.0,43.11,6.04,54.64,101.03,28.06
2019-09-01 19:02:00+03:00,100.0,4.0,5.0,5.0,43.21,6.62,56.43,101.02,28.02
2019-09-01 19:03:00+03:00,100.0,6.0,6.0,6.0,43.38,6.1,58.15,101.03,28.0
2019-09-01 19:04:00+03:00,100.0,5.0,7.0,7.0,43.31,6.68,56.96,101.03,27.97
2019-09-01 19:05:00+03:00,100.0,5.0,7.0,6.0,43.48,6.16,57.74,101.02,27.94
2019-09-01 19:06:00+03:00,100.0,4.0,6.0,6.0,43.41,6.74,55.54,101.03,27.92
2019-09-01 19:07:00+03:00,100.0,5.0,7.0,6.0,43.72,5.71,54.9,101.03,27.9
2019-09-01 19:08:00+03:00,100.0,4.0,6.0,6.0,43.8,6.29,56.73,101.03,27.89
2019-09-01 19:09:00+03:00,99.0,5.0,6.0,6.0,43.95,6.35,60.27,101.03,27.83
2019-09-01 19:10:00+03:00,99.0,5.0,6.0,6.0,44.03,6.92,55.96,101.03,27.79
2019-09-01 19:11:00+03:00,99.0,4.0,4.0,4.0,44.19,6.98,59.59,101.03,27.73
2019-09-01 19:12:00+03:00,99.0,4.0,5.0,4.0,44.09,6.47,55.76,101.03,27.68
2019-09-01 19:13:00+03:00,99.0,5.0,6.0,6.0,44.14,7.04,55.51,101.03,27.66
2019-09-01 19:14:00+03:00,99.0,4.0,5.0,5.0,44.24,6.02,54.96,101.03,27.59
2019-09-01 19:15:00+03:00,99.0,4.0,6.0,6.0,44.19,6.59,55.4,101.04,27.55
2019-09-01 19:16:00+03:00,99.0,5.0,7.0,7.0,44.28,6.08,56.7,101.03,27.51
2019-09-01 19:17:00+03:00,99.0,5.0,5.0,5.0,44.28,6.14,58.8,101.03,27.52
2019-09-01 19:18:00+03:00,98.0,6.0,7.0,7.0,44.4,6.71,54.58,101.03,27.48
2019-09-01 19:19:00+03:00,98.0,4.0,5.0,5.0,43.98,6.2,55.93,101.03,27.41
2019-09-01 19:20:00+03:00,98.0,4.0,5.0,5.0,43.85,6.77,54.11,101.03,27.32
2019-09-01 19:21:00+03:00,98.0,4.0,6.0,6.0,44.13,6.26,58.25,101.03,27.15
2019-09-01 19:22:00+03:00,98.0,4.0,7.0,6.0,43.75,5.24,55.34,101.03,27.14
2019-09-01 19:23:00+03:00,98.0,5.0,7.0,7.0,43.97,6.89,62.53,101.04,27.04
2019-09-01 19:24:00+03:00,98.0,4.0,4.0,4.0,44.0,6.38,61.71,101.04,27.07
2019-09-01 19:25:00+03:00,98.0,5.0,6.0,6.0,43.79,6.44,56.9,101.04,27.04
2019-09-01 19:26:00+03:00,98.0,4.0,5.0,5.0,43.84,7.01,58.14,101.04,26.95
2019-09-01 19:27:00+03:00,98.0,5.0,6.0,6.0,43.8,5.99,56.86,101.04,26.98
2019-09-01 19:28:00+03:00,99.0,4.0,5.0,5.0,43.52,6.56,56.48,101.04,27.05
2019-09-01 19:29:00+03:00,99.0,3.0,5.0,4.0,43.58,6.62,55.98,101.04,27.2
2019-09-01 19:30:00+03:00,100.0,4.0,7.0,6.0,43.51,6.11,54.39,101.04,27.26
2019-09-01 19:31:00+03:00,100.0,4.0,6.0,6.0,43.49,6.17,66.37,101.04,27.37
2019-09-01 19:32:00+03:00,100.0,3.0,7.0,6.0,43.48,5.66,53.4,101.04,27.4
2019-09-01 19:33:00+03:00,100.0,5.0,5.0,5.0,43.43,5.72,58.22,101.04,27.44
2019-09-01 19:34:00+03:00,100.0,4.0,5.0,5.0,43.45,5.21,56.97,101.04,27.46
2019-09-01 19:35:00+03:00,100.0,4.0,5.0,5.0,43.41,5.78,55.3,101.04,27.48
2019-09-01 19:36:00+03:00,100.0,3.0,5.0,5.0,43.34,5.84,56.17,101.03,27.51
2019-09-01 19:37:00+03:00,100.0,4.0,5.0,5.0,43.34,5.33,55.97,101.04,27.51
2019-09-01 19:38:00+03:00,100.0,3.0,5.0,5.0,43.53,5.9,57.27,101.04,27.51
2019-09-01 19:39:00+03:00,100.0,4.0,6.0,6.0,43.52,5.97,53.97,101.04,27.49
2019-09-01 19:40:00+03:00,100.0,4.0,6.0,5.0,43.65,5.45,52.39,101.04,27.48
2019-09-01 19:41:00+03:00,100.0,4.0,5.0,5.0,43.58,5.52,56.23,101.04,27.42
2019-09-01 19:42:00+03:00,100.0,4.0,6.0,6.0,43.7,5.0,57.86,101.04,27.42
2019-09-01 19:43:00+03:00,100.0,4.0,5.0,5.0,43.94,5.07,55.03,101.04,27.37
2019-09-01 19:44:00+03:00,100.0,4.0,6.0,6.0,43.91,5.64,54.25,101.03,27.31
2019-09-01 19:45:00+03:00,100.0,4.0,5.0,5.0,44.16,4.61,60.79,101.03,27.21
2019-09-01 19:46:00+03:00,100.0,4.0,6.0,5.0,44.36,5.19,54.02,101.03,27.15
2019-09-01 19:47:00+03:00,100.0,5.0,6.0,6.0,44.41,4.16,56.14,101.03,27.08
2019-09-01 19:48:00+03:00,100.0,3.0,6.0,5.0,44.61,4.74,59.79,101.03,27.01
2019-09-01 19:49:00+03:00,100.0,4.0,6.0,6.0,44.88,4.8,59.08,101.03,26.93
2019-09-01 19:50:00+03:00,100.0,4.0,5.0,5.0,45.05,3.51,55.22,101.04,26.82
2019-09-01 19:51:00+03:00,100.0,5.0,5.0,5.0,45.08,3.0,57.77,101.04,26.77
2019-09-01 19:52:00+03:00,100.0,4.0,6.0,5.0,45.29,3.06,53.28,101.04,26.7
2019-09-01 19:53:00+03:00,100.0,4.0,6.0,5.0,45.37,3.12,54.44,101.04,26.63
2019-09-01 19:54:00+03:00,100.0,5.0,5.0,5.0,45.46,3.45,70.24,101.04,26.6
2019-09-01 19:55:00+03:00,100.0,4.0,5.0,5.0,45.52,3.45,56.81,101.04,26.56
2019-09-01 19:56:00+03:00,100.0,4.0,5.0,5.0,45.67,3.51,54.87,101.04,26.52
2019-09-01 19:57:00+03:00,100.0,5.0,6.0,6.0,45.77,3.0,54.48,101.04,26.47
2019-09-01 19:58:00+03:00,100.0,4.0,7.0,7.0,45.85,3.57,58.38,101.03,26.45
2019-09-01 19:59:00+03:00,100.0,4.0,4.0,4.0,45.81,2.55,53.79,101.03,26.4
2019-09-01 20:00:00+03:00,100.0,4.0,6.0,6.0,45.93,3.12,57.06,101.04,26.39
2019-09-01 20:01:00+03:00,100.0,5.0,7.0,6.0,45.92,2.1,59.57,101.03,26.32
2019-09-01 20:02:00+03:00,100.0,4.0,5.0,5.0,45.96,2.67,56.97,101.03,26.31
2019-09-01 20:03:00+03:00,100.0,4.0,4.0,4.0,46.03,2.73,56.56,101.03,26.29
2019-09-01 20:04:00+03:00,100.0,4.0,5.0,5.0,46.11,3.3,55.96,101.03,26.22
2019-09-01 20:05:00+03:00,100.0,4.0,7.0,7.0,46.18,2.28,54.0,101.02,26.21
2019-09-01 20:06:00+03:00,100.0,5.0,6.0,6.0,46.32,2.34,57.25,101.02,26.13
2019-09-01 20:07:00+03:00,100.0,4.0,5.0,5.0,46.4,2.4,55.21,101.02,26.09
2019-09-01 20:08:00+03:00,100.0,4.0,5.0,5.0,46.64,2.97,56.59,101.02,26.02
2019-09-01 20:09:00+03:00,99.0,5.0,6.0,6.0,46.45,1.95,55.86,101.02,25.96
2019-09-01 20:10:00+03:00,99.0,4.0,6.0,6.0,46.59,2.52,58.07,101.02,25.91
2019-09-01 20:11:00+03:00,99.0,4.0,6.0,6.0,46.5,1.5,56.19,101.01,25.78
2019-09-01 20:12:00+03:00,99.0,4.0,5.0,5.0,46.66,2.07,54.66,101.01,25.67
2019-09-01 20:13:00+03:00,99.0,3.0,5.0,5.0,46.69,1.05,53.89,101.02,25.61
2019-09-01 20:14:00+03:00,99.0,3.0,4.0,4.0,46.77,1.62,56.41,101.02,25.6
2019-09-01 20:15:00+03:00,99.0,4.0,6.0,5.0,47.13,2.19,54.67,101.02,25.41
2019-09-01 20:16:00+03:00,99.0,4.0,6.0,5.0,47.24,1.17,55.02,101.02,25.36
2019-09-01 20:17:00+03:00,98.0,4.0,7.0,7.0,47.22,0.66,56.33,101.02,25.4
2019-09-01 20:18:00+03:00,98.0,3.0,5.0,5.0,47.03,1.23,53.71,101.02,25.44
2019-09-01 20:19:00+03:00,98.0,5.0,6.0,6.0,47.12,0.72,54.14,101.02,25.41
2019-09-01 20:20:00+03:00,98.0,4.0,6.0,5.0,47.14,1.29,57.57,101.02,25.41
2019-09-01 20:21:00+03:00,98.0,4.0,6.0,6.0,47.23,0.78,54.57,101.02,25.37
2019-09-01 20:22:00+03:00,98.0,4.0,5.0,5.0,47.33,0.27,55.6,101.02,25.36
2019-09-01 20:23:00+03:00,98.0,4.0,5.0,5.0,47.39,1.35,53.7,101.02,25.2
2019-09-01 20:24:00+03:00,98.0,4.0,6.0,6.0,47.62,0.84,53.5,101.01,25.12
2019-09-01 20:25:00+03:00,98.0,4.0,6.0,5.0,47.69,0.33,54.71,101.01,25.12
2019-09-01 20:26:00+03:00,99.0,4.0,6.0,6.0,47.6,0.0,57.32,101.02,25.2
2019-09-01 20:27:00+03:00,99.0,5.0,5.0,5.0,47.35,0.9,55.11,101.02,25.3
2019-09-01 20:28:00+03:00,99.0,4.0,5.0,5.0,47.22,0.39,55.53,101.02,25.38
2019-09-01 20:29:00+03:00,100.0,3.0,4.0,4.0,46.97,0.0,57.96,101.01,25.46
2019-09-01 20:30:00+03:00,100.0,4.0,5.0,5.0,46.82,0.96,56.17,101.01,25.53
2019-09-01 20:31:00+03:00,100.0,4.0,5.0,5.0,46.64,0.45,55.07,101.01,25.57
2019-09-01 20:32:00+03:00,100.0,5.0,9.0,7.0,46.56,0.45,54.82,101.01,25.57
2019-09-01 20:33:00+03:00,100.0,5.0,6.0,5.0,46.48,0.0,60.06,101.01,25.56
2019-09-01 20:34:00+03:00,100.0,5.0,6.0,6.0,46.43,1.02,57.99,101.02,25.58
2019-09-01 20:35:00+03:00,100.0,3.0,5.0,5.0,46.39,1.02,58.52,101.02,25.61
2019-09-01 20:36:00+03:00,100.0,4.0,5.0,5.0,46.48,0.51,56.59,101.02,25.6
2019-09-01 20:37:00+03:00,100.0,4.0,7.0,6.0,46.46,0.51,60.16,101.02,25.64
2019-09-01 20:38:00+03:00,100.0,4.0,6.0,5.0,46.43,0.51,52.88,101.02,25.6
2019-09-01 20:39:00+03:00,100.0,5.0,8.0,6.0,46.85,0.51,58.47,101.03,25.44
2019-09-01 20:40:00+03:00,100.0,5.0,8.0,8.0,46.83,0.51,54.33,101.02,25.38
2019-09-01 20:41:00+03:00,100.0,4.0,5.0,5.0,46.82,0.51,57.06,101.03,25.4
2019-09-01 20:42:00+03:00,100.0,4.0,6.0,5.0,46.92,0.51,54.75,101.02,25.41
2019-09-01 20:43:00+03:00,100.0,4.0,6.0,6.0,46.99,0.0,60.39,101.02,25.4
2019-09-01 20:44:00+03:00,100.0,5.0,6.0,6.0,47.17,0.0,56.08,101.02,25.36
2019-09-01 20:45:00+03:00,100.0,6.0,7.0,7.0,47.35,0.0,55.76,101.02,25.33
2019-09-01 20:46:00+03:00,100.0,4.0,7.0,6.0,47.55,0.0,55.94,101.02,25.26
2019-09-01 20:47:00+03:00,100.0,4.0,6.0,5.0,47.51,0.0,56.65,101.02,25.19
2019-09-01 20:48:00+03:00,100.0,5.0,7.0,6.0,47.61,0.0,55.65,101.02,25.13
2019-09-01 20:49:00+03:00,100.0,4.0,7.0,6.0,47.83,0.0,55.56,101.02,25.12
2019-09-01 20:50:00+03:00,100.0,5.0,6.0,6.0,47.91,0.0,56.59,101.02,25.06
2019-09-01 20:51:00+03:00,100.0,5.0,6.0,6.0,47.97,0.0,55.64,101.01,25.02
2019-09-01 20:52:00+03:00,100.0,5.0,7.0,6.0,48.08,0.0,56.91,101.02,24.98
2019-09-01 20:53:00+03:00,100.0,6.0,8.0,8.0,48.26,0.0,55.21,101.01,24.94
2019-09-01 20:54:00+03:00,100.0,6.0,9.0,7.0,48.38,0.0,54.65,101.01,24.88
2019-09-01 20:55:00+03:00,100.0,6.0,8.0,7.0,48.51,0.0,64.26,101.01,24.86
2019-09-01 20:56:00+03:00,100.0,5.0,9.0,7.0,48.54,0.0,54.61,101.01,24.79
2019-09-01 20:57:00+03:00,100.0,4.0,6.0,6.0,48.85,0.0,63.19,101.02,24.72
2019-09-01 20:58:00+03:00,100.0,4.0,6.0,5.0,48.95,0.0,62.77,101.02,24.71
2019-09-01 20:59:00+03:00,100.0,6.0,7.0,7.0,49.06,0.0,55.72,101.02,24.65
2019-09-01 21:00:00+03:00,100.0,5.0,6.0,6.0,49.13,0.0,62.47,101.02,24.62
2019-09-01 21:01:00+03:00,100.0,5.0,7.0,6.0,49.25,0.0,56.48,101.02,24.58
2019-09-01 21:02:00+03:00,100.0,4.0,5.0,5.0,49.31,0.0,56.32,101.02,24.55
2019-09-01 21:03:00+03:00,100.0,5.0,7.0,7.0,49.5,0.0,57.33,101.02,24.5
2019-09-01 21:04:00+03:00,99.0,4.0,6.0,5.0,49.5,0.0,55.3,101.01,24.47
2019-09-01 21:05:00+03:00,99.0,4.0,6.0,6.0,49.71,0.0,55.44,101.01,24.47
2019-09-01 21:06:00+03:00,99.0,5.0,6.0,6.0,49.76,0.0,54.05,101.01,24.43
2019-09-01 21:07:00+03:00,99.0,4.0,5.0,5.0,49.82,0.0,54.53,101.01,24.37
2019-09-01 21:08:00+03:00,99.0,4.0,5.0,5.0,50.03,0.0,56.8,101.01,24.3
2019-09-01 21:09:00+03:00,99.0,4.0,6.0,6.0,50.11,0.0,56.46,101.01,24.24
2019-09-01 21:10:00+03:00,99.0,5.0,8.0,7.0,50.17,0.0,55.82,101.02,24.23
2019-09-01 21:11:00+03:00,99.0,4.0,6.0,6.0,50.26,0.0,55.12,101.02,24.2
2019-09-01 21:12:00+03:00,99.0,4.0,6.0,6.0,50.34,0.0,52.09,101.02,24.16
2019-09-01 21:13:00+03:00,98.0,4.0,6.0,6.0,50.47,0.0,53.25,101.02,24.11
2019-09-01 21:14:00+03:00,98.0,4.0,5.0,5.0,50.58,0.0,57.01,101.02,24.11
2019-09-01 21:15:00+03:00,98.0,4.0,5.0,5.0,50.55,0.0,54.5,101.02,24.07
2019-09-01 21:16:00+03:00,98.0,5.0,7.0,7.0,50.82,0.0,57.58,101.02,24.03
2019-09-01 21:17:00+03:00,98.0,5.0,6.0,6.0,50.8,0.0,53.64,101.02,24.04
2019-09-01 21:18:00+03:00,98.0,5.0,7.0,6.0,50.85,0.0,55.46,101.02,24.01
2019-09-01 21:19:00+03:00,98.0,11.0,13.0,13.0,50.87,0.0,61.33,101.02,23.97
2019-09-01 21:20:00+03:00,98.0,27.0,37.0,35.0,50.92,0.0,53.68,101.01,23.92
2019-09-01 21:21:00+03:00,98.0,46.0,68.0,64.0,51.09,0.0,57.92,101.01,23.93
2019-09-01 21:22:00+03:00,99.0,37.0,68.0,61.0,50.85,0.0,53.56,101.01,23.96
2019-09-01 21:23:00+03:00,99.0,39.0,73.0,69.0,50.69,0.0,56.61,101.01,24.08
2019-09-01 21:24:00+03:00,99.0,38.0,67.0,62.0,50.46,0.0,54.35,101.0,24.16
2019-09-01 21:25:00+03:00,100.0,22.0,38.0,35.0,50.31,0.0,55.65,101.0,24.18
2019-09-01 21:26:00+03:00,100.0,15.0,25.0,25.0,50.25,0.0,55.55,101.0,24.25
2019-09-01 21:27:00+03:00,100.0,18.0,30.0,27.0,50.04,0.0,55.42,101.0,24.27
2019-09-01 21:28:00+03:00,100.0,14.0,22.0,22.0,50.04,0.0,58.28,101.0,24.31
2019-09-01 21:29:00+03:00,100.0,9.0,16.0,14.0,50.09,0.0,56.47,101.0,24.28
2019-09-01 21:30:00+03:00,100.0,7.0,9.0,9.0,50.01,0.0,53.89,101.01,24.3
2019-09-01 21:31:00+03:00,100.0,7.0,11.0,10.0,50.0,0.0,55.18,101.0,24.3
2019-09-01 21:32:00+03:00,100.0,6.0,8.0,8.0,50.17,0.0,55.88,101.0,24.31
2019-09-01 21:33:00+03:00,100.0,5.0,7.0,7.0,50.77,0.0,57.13,101.0,24.27
2019-09-01 21:34:00+03:00,100.0,5.0,7.0,7.0,51.09,0.0,58.82,101.01,24.1
2019-09-01 21:35:00+03:00,100.0,5.0,7.0,7.0,50.98,0.0,58.65,101.01,24.07
2019-09-01 21:36:00+03:00,100.0,5.0,7.0,7.0,50.84,0.0,55.9,101.01,24.11
2019-09-01 21:37:00+03:00,100.0,5.0,7.0,6.0,50.98,0.0,54.73,101.01,24.13
2019-09-01 21:38:00+03:00,100.0,5.0,5.0,5.0,50.7,0.0,56.51,101.0,24.11
2019-09-01 21:39:00+03:00,100.0,4.0,6.0,6.0,50.76,0.0,57.19,101.0,24.04
2019-09-01 21:40:00+03:00,100.0,4.0,6.0,5.0,50.77,0.0,55.84,101.0,24.03
2019-09-01 21:41:00+03:00,100.0,4.0,6.0,6.0,51.12,0.0,54.86,101.0,23.99
2019-09-01 21:42:00+03:00,100.0,4.0,5.0,5.0,51.28,0.0,54.31,101.0,23.92
2019-09-01 21:43:00+03:00,100.0,5.0,6.0,6.0,51.44,0.0,54.3,101.0,23.87
2019-09-01 21:44:00+03:00,100.0,5.0,6.0,6.0,51.62,0.0,56.98,100.99,23.77
2019-09-01 21:45:00+03:00,100.0,4.0,6.0,6.0,51.63,0.0,55.08,100.99,23.76
2019-09-01 21:46:00+03:00,100.0,4.0,6.0,5.0,51.71,0.0,56.7,100.99,23.7
2019-09-01 21:47:00+03:00,100.0,5.0,7.0,7.0,51.71,0.0,54.9,100.99,23.67
2019-09-01 21:48:00+03:00,100.0,4.0,6.0,6.0,51.91,0.0,58.22,100.99,23.62
2019-09-01 21:49:00+03:00,100.0,5.0,6.0,6.0,52.05,0.0,56.9,100.98,23.59
2019-09-01 21:50:00+03:00,100.0,5.0,7.0,6.0,52.07,0.0,54.52,100.98,23.55
2019-09-01 21:51:00+03:00,100.0,5.0,6.0,6.0,52.13,0.0,54.34,100.98,23.52
2019-09-01 21:52:00+03:00,100.0,5.0,7.0,7.0,52.21,0.0,57.59,100.98,23.53
2019-09-01 21:53:00+03:00,100.0,6.0,8.0,8.0,52.29,0.0,59.18,100.98,23.52
2019-09-01 21:54:00+03:00,100.0,6.0,7.0,7.0,52.38,0.0,54.74,100.98,23.48
2019-09-01 21:55:00+03:00,100.0,5.0,7.0,7.0,52.48,0.0,56.54,100.98,23.44
2019-09-01 21:56:00+03:00,100.0,4.0,6.0,5.0,52.57,0.0,56.62,100.98,23.41
2019-09-01 21:57:00+03:00,100.0,5.0,7.0,7.0,52.77,0.0,56.16,100.98,23.41
2019-09-01 21:58:00+03:00,100.0,4.0,5.0,5.0,52.72,0.0,56.62,100.97,23.38
2019-09-01 21:59:00+03:00,99.0,5.0,6.0,6.0,52.71,0.0,56.5,100.98,23.38
2019-09-01 22:00:00+03:00,99.0,6.0,7.0,7.0,52.7,0.0,58.96,100.97,23.35
2019-09-01 22:01:00+03:00,99.0,5.0,6.0,6.0,52.88,0.0,57.99,100.97,23.34
2019-09-01 22:02:00+03:00,99.0,5.0,6.0,6.0,53.08,0.0,56.13,100.97,23.32
2019-09-01 22:03:00+03:00,99.0,4.0,5.0,5.0,53.09,0.0,56.48,100.97,23.28
2019-09-01 22:04:00+03:00,99.0,5.0,9.0,7.0,53.08,0.0,58.48,100.97,23.29
2019-09-01 22:05:00+03:00,99.0,5.0,6.0,6.0,54.12,0.0,57.77,100.96,23.24
2019-09-01 22:06:00+03:00,99.0,5.0,8.0,7.0,54.04,0.0,56.0,100.96,23.21
2019-09-01 22:07:00+03:00,98.0,4.0,6.0,6.0,53.74,0.0,58.11,100.97,23.17
2019-09-01 22:08:00+03:00,98.0,5.0,8.0,7.0,53.56,0.0,56.71,100.97,23.22
2019-09-01 22:09:00+03:00,98.0,5.0,7.0,6.0,53.68,0.0,56.34,100.96,23.24
2019-09-01 22:10:00+03:00,98.0,5.0,7.0,7.0,53.73,0.0,59.61,100.96,23.22
2019-09-01 22:11:00+03:00,98.0,6.0,7.0,7.0,53.64,0.0,56.61,100.96,23.21
2019-09-01 22:12:00+03:00,98.0,5.0,6.0,6.0,53.55,0.0,57.19,100.96,23.19
2019-09-01 22:13:00+03:00,98.0,5.0,8.0,7.0,53.86,0.0,56.48,100.96,23.17
2019-09-01 22:14:00+03:00,98.0,5.0,6.0,6.0,53.81,0.0,56.6,100.96,23.14
2019-09-01 22:15:00+03:00,98.0,5.0,6.0,6.0,53.68,0.0,56.89,100.96,23.14
2019-09-01 22:16:00+03:00,98.0,5.0,6.0,6.0,53.64,0.0,57.45,100.96,23.17
2019-09-01 22:17:00+03:00,99.0,6.0,8.0,8.0,53.32,0.0,57.49,100.96,23.24
2019-09-01 22:18:00+03:00,99.0,6.0,10.0,9.0,53.3,0.0,57.11,100.96,23.31
2019-09-01 22:19:00+03:00,99.0,5.0,8.0,8.0,53.27,0.0,55.69,100.96,23.39
2019-09-01 22:20:00+03:00,100.0,5.0,6.0,6.0,53.12,0.0,55.67,100.96,23.48
2019-09-01 22:21:00+03:00,100.0,5.0,8.0,8.0,52.86,0.0,57.38,100.96,23.55
2019-09-01 22:22:00+03:00,100.0,6.0,9.0,9.0,53.05,0.0,57.09,100.96,23.52
2019-09-01 22:23:00+03:00,100.0,7.0,10.0,8.0,52.82,0.0,56.25,100.96,23.6
2019-09-01 22:24:00+03:00,100.0,6.0,8.0,8.0,52.74,0.0,55.81,100.96,23.65
2019-09-01 22:25:00+03:00,100.0,5.0,7.0,7.0,52.73,0.0,56.03,100.95,23.67
2019-09-01 22:26:00+03:00,100.0,5.0,7.0,7.0,52.76,0.0,55.93,100.95,23.67
2019-09-01 22:27:00+03:00,100.0,5.0,7.0,7.0,52.6,0.0,54.71,100.95,23.73
2019-09-01 22:28:00+03:00,100.0,5.0,8.0,7.0,52.7,0.0,56.62,100.95,23.72
2019-09-01 22:29:00+03:00,100.0,5.0,8.0,8.0,52.71,0.0,54.58,100.95,23.72
2019-09-01 22:30:00+03:00,100.0,6.0,8.0,8.0,52.88,0.0,56.62,100.95,23.73
2019-09-01 22:31:00+03:00,100.0,5.0,7.0,7.0,53.01,0.0,57.98,100.95,23.73
2019-09-01 22:32:00+03:00,100.0,5.0,7.0,7.0,52.78,0.0,58.0,100.95,23.75
2019-09-01 22:33:00+03:00,100.0,5.0,8.0,7.0,53.1,0.0,55.47,100.95,23.7
2019-09-01 22:34:00+03:00,100.0,6.0,7.0,7.0,53.26,0.0,56.52,100.95,23.62
2019-09-01 22:35:00+03:00,100.0,5.0,7.0,7.0,53.17,0.0,55.32,100.94,23.56
2019-09-01 22:36:00+03:00,100.0,5.0,8.0,7.0,53.29,0.0,56.16,100.94,23.5
2019-09-01 22:37:00+03:00,100.0,6.0,9.0,9.0,53.75,0.0,55.84,100.94,23.45
2019-09-01 22:38:00+03:00,100.0,6.0,8.0,8.0,53.76,0.0,55.85,100.93,23.38
2019-09-01 22:39:00+03:00,100.0,5.0,9.0,9.0,53.96,0.0,56.43,100.93,23.34
2019-09-01 22:40:00+03:00,100.0,6.0,8.0,8.0,54.07,0.0,56.2,100.93,23.28
2019-09-01 22:41:00+03:00,100.0,6.0,9.0,8.0,53.87,0.0,56.73,100.93,23.28
2019-09-01 22:42:00+03:00,100.0,6.0,8.0,8.0,54.35,0.0,55.66,100.93,23.27
2019-09-01 22:43:00+03:00,100.0,6.0,8.0,8.0,54.12,0.0,56.5,100.93,23.25
2019-09-01 22:44:00+03:00,100.0,5.0,7.0,7.0,54.37,0.0,56.2,100.93,23.24
2019-09-01 22:45:00+03:00,100.0,5.0,7.0,7.0,54.53,0.0,56.87,100.92,23.19
2019-09-01 22:46:00+03:00,100.0,6.0,8.0,8.0,54.47,0.0,56.08,100.92,23.13
2019-09-01 22:47:00+03:00,100.0,5.0,8.0,8.0,54.5,0.0,55.85,100.92,23.11
2019-09-01 22:48:00+03:00,100.0,5.0,7.0,6.0,54.49,0.0,56.22,100.92,23.08
2019-09-01 22:49:00+03:00,100.0,6.0,8.0,7.0,54.76,0.0,54.96,100.92,23.08
2019-09-01 22:50:00+03:00,100.0,5.0,9.0,8.0,54.84,0.0,56.71,100.92,23.07
2019-09-01 22:51:00+03:00,100.0,6.0,9.0,9.0,54.81,0.0,56.55,100.91,23.05
2019-09-01 22:52:00+03:00,100.0,6.0,9.0,8.0,54.97,0.0,61.2,100.92,23.02
2019-09-01 22:53:00+03:00,100.0,5.0,8.0,7.0,55.13,0.0,56.87,100.91,23.01
2019-09-01 22:54:00+03:00,99.0,6.0,8.0,8.0,54.97,0.0,58.15,100.92,23.01
2019-09-01 22:55:00+03:00,99.0,7.0,9.0,9.0,55.68,0.0,56.67,100.92,22.97
2019-09-01 22:56:00+03:00,99.0,6.0,8.0,8.0,55.37,0.0,55.82,100.92,22.93
2019-09-01 22:57:00+03:00,99.0,6.0,7.0,7.0,55.32,0.0,58.18,100.92,22.94
2019-09-01 22:58:00+03:00,99.0,7.0,10.0,9.0,55.28,0.0,56.47,100.92,22.94
2019-09-01 22:59:00+03:00,99.0,6.0,9.0,8.0,55.26,0.0,55.38,100.92,22.94
2019-09-01 23:00:00+03:00,99.0,5.0,7.0,7.0,55.22,0.0,56.0,100.92,22.9
2019-09-01 23:01:00+03:00,99.0,6.0,9.0,8.0,55.25,0.0,56.07,100.92,22.94
2019-09-01 23:02:00+03:00,98.0,5.0,9.0,8.0,55.75,0.0,58.23,100.92,22.91
2019-09-01 23:03:00+03:00,98.0,7.0,10.0,9.0,55.59,0.0,55.62,100.91,22.86
2019-09-01 23:04:00+03:00,98.0,6.0,9.0,9.0,55.69,0.0,56.38,100.91,22.86
2019-09-01 23:05:00+03:00,98.0,6.0,7.0,7.0,55.41,0.0,57.01,100.9,22.81
2019-09-01 23:06:00+03:00,98.0,6.0,8.0,7.0,55.46,0.0,56.28,100.9,22.8
2019-09-01 23:07:00+03:00,98.0,6.0,8.0,8.0,55.33,0.0,56.13,100.9,22.76
2019-09-01 23:08:00+03:00,98.0,5.0,9.0,8.0,55.48,0.0,56.1,100.9,22.77
2019-09-01 23:09:00+03:00,98.0,6.0,11.0,9.0,55.45,0.0,56.74,100.9,22.74
2019-09-01 23:10:00+03:00,98.0,5.0,7.0,6.0,55.53,0.0,56.52,100.9,22.76
2019-09-01 23:11:00+03:00,98.0,6.0,8.0,8.0,55.57,0.0,53.09,100.9,22.71
2019-09-01 23:12:00+03:00,99.0,6.0,7.0,7.0,55.41,0.0,57.25,100.9,22.74
2019-09-01 23:13:00+03:00,99.0,6.0,7.0,7.0,55.28,0.0,57.44,100.91,22.81
2019-09-01 23:14:00+03:00,99.0,6.0,7.0,7.0,55.06,0.0,55.94,100.91,22.9
2019-09-01 23:15:00+03:00,100.0,5.0,6.0,6.0,54.72,0.0,55.97,100.92,22.99
2019-09-01 23:16:00+03:00,100.0,6.0,9.0,8.0,54.56,0.0,56.92,100.92,23.08
2019-09-01 23:17:00+03:00,100.0,6.0,8.0,8.0,54.69,0.0,55.37,100.92,23.17
2019-09-01 23:18:00+03:00,100.0,5.0,7.0,7.0,54.3,0.0,54.35,100.92,23.19
2019-09-01 23:19:00+03:00,100.0,5.0,8.0,7.0,54.3,0.0,55.26,100.92,23.24
2019-09-01 23:20:00+03:00,100.0,6.0,7.0,7.0,54.43,0.0,56.72,100.92,23.24
2019-09-01 23:21:00+03:00,100.0,6.0,7.0,7.0,54.31,0.0,61.54,100.92,23.24
2019-09-01 23:22:00+03:00,100.0,6.0,8.0,8.0,54.21,0.0,55.28,100.92,23.28
2019-09-01 23:23:00+03:00,100.0,6.0,8.0,7.0,54.3,0.0,56.74,100.92,23.28
2019-09-01 23:24:00+03:00,100.0,6.0,8.0,8.0,54.46,0.0,56.63,100.92,23.24
2019-09-01 23:25:00+03:00,100.0,6.0,7.0,7.0,54.22,0.0,57.32,100.92,23.24
2019-09-01 23:26:00+03:00,100.0,6.0,9.0,9.0,54.18,0.0,57.0,100.91,23.22
2019-09-01 23:27:00+03:00,100.0,6.0,8.0,8.0,54.31,0.0,58.42,100.91,23.21
2019-09-01 23:28:00+03:00,100.0,6.0,8.0,8.0,54.21,0.0,57.46,100.91,23.21
2019-09-01 23:29:00+03:00,100.0,6.0,7.0,7.0,54.61,0.0,55.24,100.91,23.13
2019-09-01 23:30:00+03:00,100.0,6.0,7.0,7.0,54.51,0.0,58.12,100.91,23.08
2019-09-01 23:31:00+03:00,100.0,6.0,8.0,8.0,54.64,0.0,56.92,100.91,23.02
2019-09-01 23:32:00+03:00,100.0,6.0,9.0,9.0,55.03,0.0,56.65,100.91,22.95
2019-09-01 23:33:00+03:00,100.0,6.0,8.0,8.0,55.04,0.0,56.42,100.91,22.91
2019-09-01 23:34:00+03:00,100.0,6.0,9.0,9.0,55.15,0.0,57.37,100.91,22.88
2019-09-01 23:35:00+03:00,100.0,6.0,8.0,8.0,55.43,0.0,58.61,100.91,22.78
2019-09-01 23:36:00+03:00,100.0,5.0,7.0,7.0,55.92,0.0,56.9,100.9,22.74
2019-09-01 23:37:00+03:00,100.0,6.0,7.0,7.0,55.79,0.0,55.98,100.9,22.73
2019-09-01 23:38:00+03:00,100.0,7.0,10.0,9.0,55.96,0.0,57.24,100.9,22.69
2019-09-01 23:39:00+03:00,100.0,6.0,9.0,9.0,55.98,0.0,56.97,100.9,22.69
2019-09-01 23:40:00+03:00,100.0,6.0,10.0,10.0,55.74,0.0,57.11,100.9,22.67
2019-09-01 23:41:00+03:00,100.0,7.0,9.0,9.0,55.99,0.0,55.42,100.9,22.64
2019-09-01 23:42:00+03:00,100.0,7.0,8.0,8.0,56.31,0.0,57.61,100.9,22.6
2019-09-01 23:43:00+03:00,100.0,6.0,9.0,9.0,56.19,0.0,56.2,100.9,22.6
2019-09-01 23:44:00+03:00,100.0,4.0,7.0,7.0,56.49,0.0,56.43,100.9,22.62
2019-09-01 23:45:00+03:00,100.0,5.0,8.0,8.0,56.54,0.0,57.3,100.9,22.56
2019-09-01 23:46:00+03:00,100.0,6.0,8.0,7.0,56.47,0.0,57.86,100.9,22.55
2019-09-01 23:47:00+03:00,100.0,6.0,8.0,8.0,56.44,0.0,58.1,100.9,22.56
2019-09-01 23:48:00+03:00,100.0,7.0,9.0,9.0,56.39,0.0,57.24,100.89,22.57
2019-09-01 23:49:00+03:00,99.0,6.0,9.0,9.0,56.6,0.0,56.97,100.89,22.55
2019-09-01 23:50:00+03:00,99.0,5.0,7.0,7.0,56.49,0.0,56.52,100.9,22.53
2019-09-01 23:51:00+03:00,99.0,6.0,9.0,9.0,56.41,0.0,55.6,100.9,22.49
2019-09-01 23:52:00+03:00,99.0,6.0,10.0,10.0,56.5,0.0,56.64,100.9,22.49
2019-09-01 23:53:00+03:00,99.0,6.0,10.0,9.0,56.44,0.0,57.57,100.9,22.5
2019-09-01 23:54:00+03:00,99.0,5.0,8.0,7.0,56.54,0.0,56.96,100.9,22.47
2019-09-01 23:55:00+03:00,99.0,7.0,9.0,9.0,56.65,0.0,56.17,100.9,22.46
2019-09-01 23:56:00+03:00,99.0,7.0,9.0,9.0,56.65,0.0,57.39,100.9,22.47
2019-09-01 23:57:00+03:00,98.0,6.0,7.0,7.0,56.7,0.0,57.04,100.9,22.43
2019-09-01 23:58:00+03:00,98.0,6.0,8.0,8.0,56.73,0.0,57.43,100.9,22.42
2019-09-01 23:59:00+03:00,98.0,6.0,8.0,8.0,56.73,0.0,58.4,100.9,22.44
2019-09-02 00:00:00+03:00,98.0,8.0,11.0,10.0,56.82,0.0,57.37,100.91,22.39
2019-09-02 00:01:00+03:00,98.0,6.0,7.0,7.0,57.03,0.0,56.53,100.91,22.4
2019-09-02 00:02:00+03:00,98.0,6.0,9.0,8.0,56.85,0.0,56.83,100.91,22.39
2019-09-02 00:03:00+03:00,98.0,6.0,9.0,8.0,56.68,0.0,57.14,100.91,22.36
2019-09-02 00:04:00+03:00,98.0,6.0,8.0,8.0,56.76,0.0,56.64,100.91,22.36
2019-09-02 00:05:00+03:00,98.0,6.0,7.0,7.0,57.02,0.0,57.75,100.91,22.36
2019-09-02 00:06:00+03:00,99.0,6.0,8.0,8.0,57.18,0.0,57.53,100.91,22.39
2019-09-02 00:07:00+03:00,99.0,7.0,10.0,9.0,56.96,0.0,56.78,100.91,22.44
2019-09-02 00:08:00+03:00,99.0,6.0,8.0,8.0,56.36,0.0,56.97,100.9,22.5
2019-09-02 00:09:00+03:00,100.0,6.0,10.0,9.0,56.33,0.0,56.98,100.9,22.6
2019-09-02 00:10:00+03:00,100.0,7.0,10.0,9.0,56.05,0.0,57.35,100.9,22.7
2019-09-02 00:11:00+03:00,100.0,7.0,9.0,9.0,55.8,0.0,57.77,100.9,22.76
2019-09-02 00:12:00+03:00,100.0,8.0,11.0,11.0,55.76,0.0,56.58,100.9,22.8
2019-09-02 00:13:00+03:00,100.0,6.0,10.0,9.0,55.82,0.0,56.77,100.9,22.83
2019-09-02 00:14:00+03:00,100.0,6.0,8.0,8.0,55.97,0.0,57.86,100.9,22.84
2019-09-02 00:15:00+03:00,100.0,7.0,10.0,9.0,55.65,0.0,57.41,100.91,22.93
2019-09-02 00:16:00+03:00,100.0,7.0,9.0,9.0,55.4,0.0,58.3,100.9,22.97
2019-09-02 00:17:00+03:00,100.0,6.0,10.0,9.0,55.46,0.0,56.04,100.91,22.98
2019-09-02 00:18:00+03:00,100.0,8.0,12.0,12.0,55.56,0.0,56.2,100.91,22.99
2019-09-02 00:19:00+03:00,100.0,7.0,9.0,9.0,55.59,0.0,55.31,100.91,23.04
2019-09-02 00:20:00+03:00,100.0,7.0,11.0,11.0,55.6,0.0,57.7,100.91,23.01
2019-09-02 00:21:00+03:00,100.0,6.0,9.0,8.0,55.47,0.0,57.77,100.91,23.01
2019-09-02 00:22:00+03:00,100.0,7.0,10.0,9.0,55.85,0.0,57.43,100.91,23.01
2019-09-02 00:23:00+03:00,100.0,6.0,7.0,7.0,55.76,0.0,55.88,100.91,23.01
2019-09-02 00:24:00+03:00,100.0,6.0,9.0,9.0,55.57,0.0,57.08,100.9,22.98
2019-09-02 00:25:00+03:00,100.0,7.0,10.0,9.0,56.0,0.0,56.78,100.9,22.91
2019-09-02 00:26:00+03:00,100.0,7.0,8.0,8.0,56.13,0.0,57.68,100.9,22.87
2019-09-02 00:27:00+03:00,100.0,7.0,9.0,9.0,56.21,0.0,56.14,100.9,22.84
2019-09-02 00:28:00+03:00,100.0,5.0,8.0,7.0,56.34,0.0,56.76,100.89,22.77
2019-09-02 00:29:00+03:00,100.0,6.0,7.0,7.0,56.57,0.0,57.7,100.9,22.71
2019-09-02 00:30:00+03:00,100.0,7.0,11.0,9.0,56.46,0.0,56.68,100.89,22.7
2019-09-02 00:31:00+03:00,100.0,7.0,9.0,9.0,56.57,0.0,56.44,100.89,22.66
2019-09-02 00:32:00+03:00,100.0,6.0,7.0,7.0,56.69,0.0,57.82,100.89,22.63
2019-09-02 00:33:00+03:00,100.0,6.0,9.0,9.0,56.74,0.0,56.97,100.89,22.57
2019-09-02 00:34:00+03:00,100.0,6.0,9.0,9.0,56.83,0.0,56.76,100.89,22.55
2019-09-02 00:35:00+03:00,100.0,6.0,9.0,9.0,56.91,0.0,57.42,100.89,22.56
2019-09-02 00:36:00+03:00,100.0,6.0,9.0,8.0,57.13,0.0,56.15,100.9,22.52
2019-09-02 00:37:00+03:00,100.0,6.0,8.0,8.0,57.03,0.0,59.85,100.89,22.49
2019-09-02 00:38:00+03:00,100.0,7.0,9.0,9.0,57.17,0.0,58.19,100.9,22.44
2019-09-02 00:39:00+03:00,100.0,6.0,8.0,8.0,57.24,0.0,57.9,100.9,22.39
2019-09-02 00:40:00+03:00,100.0,6.0,7.0,7.0,57.32,0.0,57.22,100.9,22.39
2019-09-02 00:41:00+03:00,100.0,6.0,8.0,8.0,57.47,0.0,56.67,100.9,22.39
2019-09-02 00:42:00+03:00,100.0,6.0,9.0,9.0,57.36,0.0,57.7,100.9,22.38
2019-09-02 00:43:00+03:00,100.0,6.0,9.0,8.0,57.36,0.0,56.85,100.9,22.36
2019-09-02 00:44:00+03:00,99.0,6.0,8.0,8.0,57.18,0.0,56.42,100.9,22.38
2019-09-02 00:45:00+03:00,99.0,6.0,8.0,8.0,57.36,0.0,57.75,100.9,22.33
2019-09-02 00:46:00+03:00,99.0,7.0,9.0,9.0,57.55,0.0,56.79,100.89,22.33
2019-09-02 00:47:00+03:00,99.0,7.0,10.0,9.0,57.31,0.0,57.62,100.89,22.32
2019-09-02 00:48:00+03:00,99.0,7.0,9.0,9.0,57.32,0.0,56.9,100.89,22.3
2019-09-02 00:49:00+03:00,99.0,7.0,9.0,9.0,57.31,0.0,57.51,100.89,22.29
2019-09-02 00:50:00+03:00,99.0,7.0,8.0,8.0,57.33,0.0,57.66,100.89,22.23
2019-09-02 00:51:00+03:00,99.0,7.0,8.0,8.0,57.56,0.0,57.65,100.89,22.23
2019-09-02 00:52:00+03:00,98.0,6.0,8.0,8.0,57.52,0.0,58.0,100.89,22.2
2019-09-02 00:53:00+03:00,98.0,7.0,9.0,9.0,57.37,0.0,58.25,100.89,22.2
2019-09-02 00:54:00+03:00,98.0,6.0,10.0,10.0,57.23,0.0,57.29,100.89,22.19
2019-09-02 00:55:00+03:00,98.0,7.0,10.0,9.0,57.54,0.0,56.99,100.89,22.2
2019-09-02 00:56:00+03:00,98.0,6.0,8.0,8.0,57.25,0.0,56.48,100.89,22.18
2019-09-02 00:57:00+03:00,98.0,5.0,7.0,6.0,57.6,0.0,58.63,100.89,22.2
2019-09-02 00:58:00+03:00,98.0,6.0,8.0,8.0,57.36,0.0,56.68,100.9,22.18
2019-09-02 00:59:00+03:00,98.0,6.0,8.0,8.0,57.43,0.0,57.45,100.9,22.15
2019-09-02 01:00:00+03:00,98.0,6.0,9.0,9.0,57.59,0.0,60.09,100.9,22.15
2019-09-02 01:01:00+03:00,98.0,7.0,9.0,9.0,57.29,0.0,58.16,100.89,22.13
2019-09-02 01:02:00+03:00,99.0,5.0,7.0,6.0,57.19,0.0,57.32,100.89,22.22
2019-09-02 01:03:00+03:00,99.0,6.0,8.0,8.0,57.09,0.0,56.88,100.89,22.35
2019-09-02 01:04:00+03:00,99.0,7.0,8.0,8.0,56.57,0.0,57.3,100.88,22.36
2019-09-02 01:05:00+03:00,100.0,6.0,7.0,7.0,56.49,0.0,57.45,100.88,22.49
2019-09-02 01:06:00+03:00,100.0,6.0,8.0,8.0,56.5,0.0,58.29,100.88,22.53
2019-09-02 01:07:00+03:00,100.0,6.0,8.0,7.0,56.12,0.0,57.04,100.88,22.56
2019-09-02 01:08:00+03:00,100.0,6.0,9.0,9.0,56.01,0.0,57.03,100.88,22.59
2019-09-02 01:09:00+03:00,100.0,7.0,8.0,8.0,55.97,0.0,58.4,100.88,22.62
2019-09-02 01:10:00+03:00,100.0,5.0,8.0,8.0,55.99,0.0,57.21,100.88,22.63
2019-09-02 01:11:00+03:00,100.0,7.0,9.0,9.0,55.86,0.0,58.22,100.88,22.63
2019-09-02 01:12:00+03:00,100.0,6.0,8.0,8.0,55.93,0.0,56.82,100.88,22.64
2019-09-02 01:13:00+03:00,100.0,6.0,8.0,8.0,55.79,0.0,58.01,100.88,22.64
2019-09-02 01:14:00+03:00,100.0,6.0,8.0,8.0,55.78,0.0,57.06,100.88,22.66
2019-09-02 01:15:00+03:00,100.0,7.0,8.0,8.0,55.79,0.0,57.83,100.88,22.66
2019-09-02 01:16:00+03:00,100.0,7.0,9.0,9.0,55.81,0.0,57.89,100.88,22.64
2019-09-02 01:17:00+03:00,100.0,6.0,10.0,9.0,55.76,0.0,58.0,100.88,22.64
2019-09-02 01:18:00+03:00,100.0,7.0,9.0,9.0,56.82,0.0,58.16,100.88,22.64
2019-09-02 01:19:00+03:00,100.0,7.0,10.0,9.0,56.4,0.0,59.23,100.88,22.55
2019-09-02 01:20:00+03:00,100.0,6.0,9.0,9.0,56.41,0.0,59.25,100.88,22.55
2019-09-02 01:21:00+03:00,100.0,6.0,8.0,8.0,56.64,0.0,57.46,100.88,22.49
2019-09-02 01:22:00+03:00,100.0,7.0,10.0,10.0,56.65,0.0,57.77,100.88,22.44
2019-09-02 01:23:00+03:00,100.0,6.0,9.0,9.0,56.68,0.0,57.32,100.88,22.43
2019-09-02 01:24:00+03:00,100.0,6.0,9.0,9.0,56.78,0.0,58.02,100.88,22.39
2019-09-02 01:25:00+03:00,100.0,6.0,8.0,7.0,56.9,0.0,56.81,100.88,22.3
2019-09-02 01:26:00+03:00,100.0,7.0,9.0,8.0,56.86,0.0,57.52,100.88,22.29
2019-09-02 01:27:00+03:00,100.0,6.0,10.0,9.0,57.09,0.0,57.5,100.88,22.3
2019-09-02 01:28:00+03:00,100.0,6.0,10.0,9.0,57.24,0.0,57.71,100.89,22.26
2019-09-02 01:29:00+03:00,100.0,6.0,10.0,8.0,57.48,0.0,56.86,100.89,22.26
2019-09-02 01:30:00+03:00,100.0,7.0,8.0,8.0,57.81,0.0,58.49,100.89,22.18
2019-09-02 01:31:00+03:00,100.0,7.0,10.0,10.0,57.63,0.0,58.02,100.9,22.18
2019-09-02 01:32:00+03:00,100.0,6.0,8.0,8.0,57.68,0.0,57.64,100.9,22.16
2019-09-02 01:33:00+03:00,100.0,7.0,9.0,9.0,57.69,0.0,57.72,100.9,22.18
2019-09-02 01:34:00+03:00,100.0,7.0,10.0,9.0,57.83,0.0,57.16,100.9,22.18
2019-09-02 01:35:00+03:00,100.0,6.0,8.0,8.0,57.51,0.0,57.18,100.9,22.15
2019-09-02 01:36:00+03:00,100.0,7.0,11.0,10.0,58.6,0.0,57.17,100.9,22.13
2019-09-02 01:37:00+03:00,100.0,7.0,10.0,9.0,57.87,0.0,56.89,100.9,22.16
2019-09-02 01:38:00+03:00,99.0,7.0,11.0,10.0,58.66,0.0,58.25,100.9,22.19
2019-09-02 01:39:00+03:00,99.0,9.0,14.0,14.0,59.47,0.0,58.23,100.9,22.13
2019-09-02 01:40:00+03:00,99.0,7.0,10.0,10.0,59.1,0.0,56.28,100.9,22.12
2019-09-02 01:41:00+03:00,99.0,7.0,10.0,10.0,58.57,0.0,57.0,100.9,22.15
2019-09-02 01:42:00+03:00,99.0,8.0,10.0,10.0,58.36,0.0,57.45,100.9,22.15
2019-09-02 01:43:00+03:00,99.0,8.0,10.0,9.0,58.5,0.0,57.81,100.9,22.15
2019-09-02 01:44:00+03:00,99.0,7.0,10.0,9.0,58.38,0.0,57.04,100.89,22.16
2019-09-02 01:45:00+03:00,99.0,7.0,10.0,10.0,58.31,0.0,58.17,100.89,22.15
2019-09-02 01:46:00+03:00,98.0,7.0,8.0,8.0,58.1,0.0,59.57,100.89,22.13
2019-09-02 01:47:00+03:00,98.0,7.0,10.0,10.0,58.02,0.0,57.92,100.89,22.15
2019-09-02 01:48:00+03:00,98.0,8.0,10.0,10.0,57.96,0.0,57.77,100.89,22.13
2019-09-02 01:49:00+03:00,98.0,8.0,14.0,13.0,58.51,0.0,57.24,100.89,22.13
2019-09-02 01:50:00+03:00,98.0,7.0,9.0,9.0,58.6,0.0,57.9,100.89,22.11
2019-09-02 01:51:00+03:00,98.0,8.0,11.0,11.0,58.37,0.0,57.96,100.89,22.15
2019-09-02 01:52:00+03:00,98.0,8.0,13.0,10.0,58.48,0.0,57.48,100.89,22.13
2019-09-02 01:53:00+03:00,98.0,9.0,13.0,11.0,59.27,0.0,57.21,100.9,22.11
2019-09-02 01:54:00+03:00,98.0,7.0,10.0,10.0,59.57,0.0,56.96,100.9,22.09
2019-09-02 01:55:00+03:00,98.0,7.0,11.0,11.0,59.57,0.0,58.6,100.89,22.11
2019-09-02 01:56:00+03:00,99.0,7.0,9.0,9.0,59.0,0.0,57.77,100.89,22.16
2019-09-02 01:57:00+03:00,99.0,9.0,13.0,10.0,58.63,0.0,57.36,100.89,22.26
2019-09-02 01:58:00+03:00,99.0,6.0,14.0,11.0,58.07,0.0,57.4,100.87,22.36
2019-09-02 01:59:00+03:00,100.0,7.0,9.0,8.0,57.75,0.0,57.38,100.87,22.44
2019-09-02 02:00:00+03:00,100.0,7.0,11.0,10.0,57.86,0.0,57.48,100.87,22.55
2019-09-02 02:01:00+03:00,100.0,6.0,8.0,8.0,57.16,0.0,57.65,100.88,22.59
2019-09-02 02:02:00+03:00,100.0,7.0,9.0,9.0,57.21,0.0,58.07,100.88,22.64
2019-09-02 02:03:00+03:00,100.0,7.0,10.0,10.0,57.0,0.0,57.89,100.88,22.7
2019-09-02 02:04:00+03:00,100.0,7.0,10.0,9.0,56.78,0.0,56.94,100.88,22.7
2019-09-02 02:05:00+03:00,100.0,7.0,10.0,10.0,56.68,0.0,57.11,100.88,22.7
2019-09-02 02:06:00+03:00,100.0,6.0,9.0,8.0,56.67,0.0,58.62,100.88,22.73
2019-09-02 02:07:00+03:00,100.0,8.0,12.0,12.0,56.67,0.0,56.98,100.88,22.71
2019-09-02 02:08:00+03:00,100.0,7.0,10.0,9.0,56.58,0.0,57.45,100.88,22.73
2019-09-02 02:09:00+03:00,100.0,8.0,10.0,9.0,56.46,0.0,57.0,100.88,22.71
2019-09-02 02:10:00+03:00,100.0,8.0,9.0,8.0,56.95,0.0,56.27,100.88,22.73
2019-09-02 02:11:00+03:00,100.0,7.0,10.0,9.0,56.58,0.0,57.15,100.88,22.71
2019-09-02 02:12:00+03:00,100.0,6.0,10.0,9.0,56.54,0.0,58.16,100.88,22.7
2019-09-02 02:13:00+03:00,100.0,6.0,8.0,8.0,56.36,0.0,55.76,100.88,22.73
2019-09-02 02:14:00+03:00,100.0,6.0,8.0,8.0,56.57,0.0,57.34,100.87,22.66
2019-09-02 02:15:00+03:00,100.0,8.0,10.0,10.0,56.8,0.0,56.67,100.87,22.64
2019-09-02 02:16:00+03:00,100.0,8.0,10.0,10.0,57.23,0.0,56.86,100.87,22.57
2019-09-02 02:17:00+03:00,100.0,7.0,10.0,10.0,57.13,0.0,56.45,100.86,22.5
2019-09-02 02:18:00+03:00,100.0,8.0,10.0,10.0,57.44,0.0,56.79,100.86,22.46
2019-09-02 02:19:00+03:00,100.0,6.0,11.0,9.0,57.5,0.0,56.83,100.86,22.42
2019-09-02 02:20:00+03:00,100.0,8.0,12.0,11.0,57.43,0.0,58.17,100.86,22.39
2019-09-02 02:21:00+03:00,100.0,6.0,9.0,9.0,57.39,0.0,57.71,100.87,22.39
2019-09-02 02:22:00+03:00,100.0,7.0,9.0,8.0,57.49,0.0,57.18,100.87,22.36
2019-09-02 02:23:00+03:00,100.0,7.0,9.0,9.0,57.74,0.0,58.75,100.87,22.36
2019-09-02 02:24:00+03:00,100.0,7.0,13.0,10.0,57.7,0.0,58.99,100.87,22.3
2019-09-02 02:25:00+03:00,100.0,8.0,10.0,10.0,57.74,0.0,58.47,100.87,22.28
2019-09-02 02:26:00+03:00,100.0,7.0,11.0,10.0,57.71,0.0,58.04,100.87,22.23
2019-09-02 02:27:00+03:00,100.0,7.0,9.0,9.0,57.7,0.0,58.54,100.87,22.28
2019-09-02 02:28:00+03:00,100.0,7.0,10.0,10.0,58.05,0.0,59.49,100.87,22.26
2019-09-02 02:29:00+03:00,100.0,8.0,10.0,9.0,57.78,0.0,56.38,100.86,22.25
2019-09-02 02:30:00+03:00,100.0,8.0,11.0,11.0,58.35,0.0,57.1,100.86,22.25
2019-09-02 02:31:00+03:00,100.0,7.0,9.0,9.0,59.08,0.0,58.31,100.86,22.18
2019-09-02 02:32:00+03:00,100.0,7.0,10.0,10.0,58.49,0.0,57.03,100.86,22.18
2019-09-02 02:33:00+03:00,100.0,6.0,9.0,8.0,58.56,0.0,57.51,100.86,22.18
2019-09-02 02:34:00+03:00,100.0,8.0,10.0,10.0,58.34,0.0,58.82,100.86,22.19
2019-09-02 02:35:00+03:00,100.0,7.0,10.0,10.0,58.93,0.0,57.63,100.86,22.13
2019-09-02 02:36:00+03:00,99.0,7.0,10.0,10.0,60.05,0.0,58.08,100.87,22.11
2019-09-02 02:37:00+03:00,99.0,7.0,13.0,11.0,59.16,0.0,57.61,100.86,22.15
2019-09-02 02:38:00+03:00,99.0,8.0,11.0,11.0,59.51,0.0,57.34,100.86,22.13
2019-09-02 02:39:00+03:00,99.0,8.0,11.0,11.0,60.07,0.0,56.48,100.87,22.11
2019-09-02 02:40:00+03:00,99.0,7.0,9.0,9.0,59.99,0.0,57.26,100.86,22.15
2019-09-02 02:41:00+03:00,99.0,7.0,11.0,11.0,59.36,0.0,58.94,100.86,22.16
2019-09-02 02:42:00+03:00,99.0,7.0,9.0,9.0,59.15,0.0,58.71,100.85,22.18
2019-09-02 02:43:00+03:00,99.0,7.0,10.0,10.0,59.19,0.0,56.82,100.85,22.18
2019-09-02 02:44:00+03:00,98.0,7.0,13.0,10.0,59.13,0.0,57.27,100.85,22.18
2019-09-02 02:45:00+03:00,98.0,7.0,11.0,10.0,58.87,0.0,58.64,100.85,22.18
2019-09-02 02:46:00+03:00,98.0,7.0,11.0,10.0,60.08,0.0,57.93,100.85,22.18
2019-09-02 02:47:00+03:00,98.0,8.0,14.0,14.0,59.46,0.0,57.54,100.85,22.18
2019-09-02 02:48:00+03:00,98.0,8.0,13.0,10.0,59.77,0.0,58.44,100.85,22.19
2019-09-02 02:49:00+03:00,98.0,7.0,9.0,9.0,59.71,0.0,56.64,100.85,22.19
2019-09-02 02:50:00+03:00,98.0,7.0,13.0,11.0,60.54,0.0,58.22,100.85,22.22
2019-09-02 02:51:00+03:00,98.0,8.0,13.0,13.0,60.22,0.0,57.69,100.85,22.2
2019-09-02 02:52:00+03:00,98.0,7.0,10.0,10.0,59.69,0.0,57.75,100.84,22.22
2019-09-02 02:53:00+03:00,98.0,8.0,13.0,13.0,59.48,0.0,59.1,100.84,22.26
2019-09-02 02:54:00+03:00,99.0,7.0,11.0,10.0,58.72,0.0,59.62,100.84,22.36
2019-09-02 02:55:00+03:00,99.0,7.0,9.0,9.0,58.35,0.0,57.89,100.84,22.46
2019-09-02 02:56:00+03:00,99.0,7.0,11.0,10.0,58.71,0.0,56.15,100.85,22.55
2019-09-02 02:57:00+03:00,100.0,8.0,11.0,10.0,58.41,0.0,57.47,100.85,22.6
2019-09-02 02:58:00+03:00,100.0,7.0,12.0,11.0,58.64,0.0,57.37,100.85,22.66
2019-09-02 02:59:00+03:00,100.0,7.0,10.0,9.0,57.82,0.0,57.8,100.85,22.76
2019-09-02 03:00:00+03:00,100.0,9.0,12.0,12.0,57.53,0.0,57.37,100.85,22.8
2019-09-02 03:01:00+03:00,100.0,7.0,10.0,10.0,57.6,0.0,57.38,100.85,22.84
2019-09-02 03:02:00+03:00,100.0,7.0,10.0,10.0,57.52,0.0,57.38,100.85,22.81
2019-09-02 03:03:00+03:00,100.0,8.0,9.0,9.0,57.4,0.0,57.34,100.85,22.86
2019-09-02 03:04:00+03:00,100.0,9.0,11.0,11.0,57.29,0.0,55.07,100.85,22.87
2019-09-02 03:05:00+03:00,100.0,8.0,10.0,10.0,56.84,0.0,56.01,100.85,22.91
2019-09-02 03:06:00+03:00,100.0,7.0,9.0,9.0,57.26,0.0,57.61,100.85,22.88
2019-09-02 03:07:00+03:00,100.0,7.0,9.0,9.0,56.94,0.0,57.08,100.85,22.88
2019-09-02 03:08:00+03:00,100.0,7.0,10.0,10.0,57.0,0.0,55.75,100.85,22.88
2019-09-02 03:09:00+03:00,100.0,8.0,11.0,10.0,57.02,0.0,55.7,100.85,22.88
2019-09-02 03:10:00+03:00,100.0,7.0,10.0,9.0,57.57,0.0,57.79,100.85,22.86
2019-09-02 03:11:00+03:00,100.0,7.0,10.0,10.0,57.82,0.0,57.19,100.84,22.86
2019-09-02 03:12:00+03:00,100.0,7.0,10.0,9.0,57.71,0.0,55.21,100.85,22.83
2019-09-02 03:13:00+03:00,100.0,7.0,10.0,10.0,58.55,0.0,56.73,100.85,22.83
2019-09-02 03:14:00+03:00,100.0,7.0,9.0,9.0,58.71,0.0,57.33,100.84,22.73
2019-09-02 03:15:00+03:00,100.0,7.5,11.5,10.5,58.215,0.0,56.515,100.84,22.64
2019-09-02 03:16:00+03:00,100.0,8.0,11.0,11.0,57.91,0.0,57.43,100.84,22.63
2019-09-02 03:17:00+03:00,100.0,7.0,12.0,10.0,58.27,0.0,56.92,100.83,22.59
2019-09-02 03:18:00+03:00,100.0,7.0,9.0,9.0,58.07,0.0,56.78,100.83,22.59
2019-09-02 03:19:00+03:00,100.0,7.0,9.0,9.0,58.11,0.0,56.54,100.83,22.55
2019-09-02 03:20:00+03:00,100.0,6.0,10.0,9.0,58.32,0.0,56.1,100.83,22.5
2019-09-02 03:21:00+03:00,100.0,8.0,12.0,11.0,58.19,0.0,56.52,100.83,22.49
2019-09-02 03:22:00+03:00,100.0,8.0,12.0,11.0,58.24,0.0,57.37,100.83,22.43
2019-09-02 03:23:00+03:00,100.0,7.0,10.0,10.0,58.59,0.0,58.3,100.82,22.44
2019-09-02 03:24:00+03:00,100.0,7.0,10.0,10.0,58.5,0.0,57.3,100.82,22.39
2019-09-02 03:25:00+03:00,100.0,7.0,11.0,11.0,58.38,0.0,58.69,100.82,22.39
2019-09-02 03:26:00+03:00,100.0,7.0,11.0,11.0,60.09,0.0,55.33,100.82,22.36
2019-09-02 03:27:00+03:00,100.0,7.0,11.0,10.0,59.95,0.0,57.52,100.83,22.33
2019-09-02 03:28:00+03:00,100.0,7.0,9.0,9.0,59.44,0.0,58.41,100.83,22.35
2019-09-02 03:29:00+03:00,100.0,7.0,11.0,10.0,59.72,0.0,58.0,100.83,22.33
2019-09-02 03:30:00+03:00,100.0,8.0,9.0,9.0,59.84,0.0,56.15,100.83,22.33
2019-09-02 03:31:00+03:00,100.0,6.0,13.0,11.0,59.94,0.0,56.77,100.83,22.28
2019-09-02 03:32:00+03:00,100.0,7.0,11.0,10.0,59.4,0.0,56.91,100.83,22.26
2019-09-02 03:33:00+03:00,100.0,7.0,10.0,10.0,59.46,0.0,62.74,100.83,22.26
2019-09-02 03:34:00+03:00,100.0,8.0,12.0,11.0,59.58,0.0,62.02,100.82,22.29
2019-09-02 03:35:00+03:00,99.0,7.0,11.0,11.0,59.89,0.0,59.95,100.82,22.26
2019-09-02 03:36:00+03:00,99.0,7.0,13.0,11.0,59.91,0.0,56.02,100.82,22.23
2019-09-02 03:37:00+03:00,99.0,7.0,12.0,11.0,59.44,0.0,58.01,100.82,22.25
2019-09-02 03:38:00+03:00,99.0,8.0,12.0,12.0,60.04,0.0,57.33,100.82,22.22
2019-09-02 03:39:00+03:00,99.0,8.0,13.0,13.0,59.83,0.0,57.91,100.82,22.23
2019-09-02 03:40:00+03:00,99.0,7.0,11.0,11.0,59.51,0.0,57.72,100.82,22.23
2019-09-02 03:41:00+03:00,99.0,6.0,11.0,10.0,59.7,0.0,57.7,100.82,22.23
2019-09-02 03:42:00+03:00,99.0,7.0,9.0,9.0,60.4,0.0,56.3,100.81,22.25
2019-09-02 03:43:00+03:00,98.0,8.0,11.0,11.0,60.46,0.0,57.83,100.82,22.2
2019-09-02 03:44:00+03:00,98.0,7.0,14.0,11.0,60.32,0.0,58.3,100.82,22.2
2019-09-02 03:45:00+03:00,98.0,7.0,11.0,11.0,59.94,0.0,57.24,100.82,22.2
2019-09-02 03:46:00+03:00,98.0,7.0,10.0,10.0,60.65,0.0,57.1,100.81,22.19
2019-09-02 03:47:00+03:00,98.0,8.0,13.0,11.0,60.47,0.0,57.06,100.81,22.18
2019-09-02 03:48:00+03:00,98.0,7.0,11.0,10.0,59.95,0.0,56.24,100.82,22.2
2019-09-02 03:49:00+03:00,98.0,8.0,13.0,13.0,60.2,0.0,58.85,100.82,22.23
2019-09-02 03:50:00+03:00,98.0,7.0,9.0,9.0,60.31,0.0,58.9,100.81,22.19
2019-09-02 03:51:00+03:00,98.0,8.0,11.0,11.0,60.08,0.0,57.52,100.81,22.18
2019-09-02 03:52:00+03:00,99.0,8.0,13.0,11.0,59.88,0.0,58.93,100.81,22.25
2019-09-02 03:53:00+03:00,99.0,7.0,14.0,14.0,59.5,0.0,58.41,100.82,22.32
2019-09-02 03:54:00+03:00,99.0,7.0,11.0,10.0,59.14,0.0,57.57,100.82,22.46
2019-09-02 03:55:00+03:00,100.0,8.0,12.0,11.0,59.26,0.0,56.72,100.82,22.56
2019-09-02 03:56:00+03:00,100.0,7.0,10.0,10.0,59.28,0.0,57.53,100.82,22.6
2019-09-02 03:57:00+03:00,100.0,7.0,10.0,10.0,59.44,0.0,57.45,100.82,22.57
2019-09-02 03:58:00+03:00,100.0,8.0,11.0,11.0,58.78,0.0,56.74,100.82,22.6
2019-09-02 03:59:00+03:00,100.0,8.0,11.0,11.0,58.63,0.0,58.3,100.82,22.7
2019-09-02 04:00:00+03:00,100.0,6.0,9.0,9.0,58.14,0.0,57.2,100.82,22.76
2019-09-02 04:01:00+03:00,100.0,7.0,10.0,10.0,57.88,0.0,57.09,100.82,22.8
2019-09-02 04:04:00+03:00,100.0,7.0,11.0,10.0,57.36,0.0,56.99,100.83,22.84
2019-09-02 04:05:00+03:00,100.0,6.0,11.0,9.0,57.09,0.0,57.27,100.83,22.97
2019-09-02 04:06:00+03:00,100.0,7.0,12.0,11.0,57.01,0.0,56.48,100.83,22.99
2019-09-02 04:07:00+03:00,100.0,8.0,12.0,11.0,56.81,0.0,56.42,100.83,23.01
2019-09-02 04:08:00+03:00,100.0,7.0,11.0,11.0,57.06,0.0,58.87,100.83,22.98
2019-09-02 04:09:00+03:00,100.0,8.0,13.0,13.0,58.46,0.0,56.53,100.83,22.93
2019-09-02 04:10:00+03:00,100.0,8.0,11.0,10.0,57.87,0.0,53.61,100.83,22.94
2019-09-02 04:11:00+03:00,100.0,7.0,10.0,10.0,57.59,0.0,56.33,100.83,22.9
2019-09-02 04:12:00+03:00,100.0,7.0,12.0,12.0,57.84,0.0,57.14,100.82,22.87
2019-09-02 04:13:00+03:00,100.0,7.0,11.0,11.0,57.83,0.0,54.9,100.82,22.8
2019-09-02 04:14:00+03:00,100.0,8.0,12.0,11.0,58.19,0.0,57.36,100.82,22.76
2019-09-02 04:15:00+03:00,100.0,7.0,11.0,10.0,58.51,0.0,56.03,100.82,22.67
2019-09-02 04:16:00+03:00,100.0,7.0,14.0,11.0,58.33,0.0,56.65,100.82,22.64
2019-09-02 04:17:00+03:00,100.0,7.0,14.0,11.0,58.22,0.0,57.16,100.82,22.62
2019-09-02 04:18:00+03:00,100.0,7.0,11.0,10.0,59.3,0.0,57.54,100.82,22.57
2019-09-02 04:19:00+03:00,100.0,7.0,10.0,10.0,59.15,0.0,58.69,100.81,22.5
2019-09-02 04:20:00+03:00,100.0,7.0,11.0,10.0,58.75,0.0,57.05,100.81,22.47
2019-09-02 04:21:00+03:00,100.0,7.0,10.0,9.0,58.61,0.0,57.5,100.81,22.47
2019-09-02 04:22:00+03:00,100.0,6.0,11.0,11.0,58.72,0.0,56.61,100.81,22.46
2019-09-02 04:23:00+03:00,100.0,7.0,11.0,10.0,58.61,0.0,56.78,100.81,22.44
2019-09-02 04:24:00+03:00,100.0,7.0,11.0,10.0,58.79,0.0,57.92,100.8,22.42
2019-09-02 04:25:00+03:00,100.0,6.0,10.0,10.0,58.77,0.0,58.22,100.8,22.33
2019-09-02 04:26:00+03:00,100.0,7.0,10.0,10.0,58.65,0.0,57.16,100.8,22.3
2019-09-02 04:27:00+03:00,100.0,8.0,12.0,10.0,58.67,0.0,57.26,100.8,22.3
2019-09-02 04:28:00+03:00,100.0,6.0,10.0,10.0,58.74,0.0,57.75,100.79,22.29
2019-09-02 04:29:00+03:00,100.0,7.0,10.0,10.0,59.15,0.0,56.47,100.8,22.28
2019-09-02 04:30:00+03:00,100.0,8.0,14.0,13.0,59.46,0.0,56.82,100.79,22.28
2019-09-02 04:31:00+03:00,100.0,8.0,12.0,12.0,59.42,0.0,57.78,100.79,22.25
2019-09-02 04:32:00+03:00,99.0,7.0,11.0,10.0,59.65,0.0,61.59,100.79,22.28
2019-09-02 04:33:00+03:00,99.0,6.0,11.0,11.0,59.57,0.0,58.75,100.79,22.25
2019-09-02 04:34:00+03:00,99.0,6.0,9.0,9.0,59.52,0.0,58.6,100.79,22.26
2019-09-02 04:35:00+03:00,99.0,7.0,12.0,12.0,59.68,0.0,56.72,100.79,22.25
2019-09-02 04:36:00+03:00,99.0,7.0,10.0,10.0,59.55,0.0,58.37,100.79,22.26
2019-09-02 04:37:00+03:00,99.0,7.0,13.0,13.0,59.71,0.0,56.44,100.79,22.29
2019-09-02 04:38:00+03:00,99.0,7.0,13.0,11.0,59.48,0.0,56.75,100.79,22.29
2019-09-02 04:39:00+03:00,99.0,7.0,11.0,10.0,59.5,0.0,58.38,100.79,22.3
2019-09-02 04:40:00+03:00,98.0,8.0,11.0,10.0,59.9,0.0,55.21,100.79,22.28
2019-09-02 04:41:00+03:00,98.0,6.0,9.0,9.0,59.94,0.0,57.14,100.79,22.23
2019-09-02 04:42:00+03:00,98.0,7.0,12.0,12.0,59.61,0.0,57.04,100.79,22.28
2019-09-02 04:43:00+03:00,98.0,7.0,12.0,11.0,59.71,0.0,57.57,100.79,22.29
2019-09-02 04:44:00+03:00,98.0,8.0,11.0,11.0,59.57,0.0,58.03,100.79,22.28
2019-09-02 04:45:00+03:00,98.0,8.0,14.0,12.0,59.79,0.0,56.63,100.79,22.25
2019-09-02 04:46:00+03:00,98.0,8.0,12.0,11.0,59.93,0.0,56.58,100.79,22.26
2019-09-02 04:47:00+03:00,98.0,8.0,11.0,11.0,59.84,0.0,56.99,100.79,22.26
2019-09-02 04:48:00+03:00,98.0,7.0,11.0,11.0,59.68,0.0,57.49,100.78,22.26
2019-09-02 04:49:00+03:00,99.0,8.0,12.0,12.0,59.77,0.0,59.0,100.79,22.3
2019-09-02 04:50:00+03:00,99.0,6.0,9.0,9.0,59.1,0.0,57.75,100.79,22.39
2019-09-02 04:51:00+03:00,99.0,7.0,10.0,10.0,59.0,0.0,57.57,100.8,22.53
2019-09-02 04:52:00+03:00,100.0,7.0,12.0,12.0,58.93,0.0,57.07,100.8,22.6
2019-09-02 04:53:00+03:00,100.0,8.0,12.0,10.0,58.39,0.0,58.01,100.79,22.64
2019-09-02 04:54:00+03:00,100.0,8.0,12.0,11.0,58.15,0.0,59.64,100.79,22.69
2019-09-02 04:55:00+03:00,100.0,8.0,11.0,11.0,57.94,0.0,58.47,100.79,22.76
2019-09-02 04:56:00+03:00,100.0,7.0,12.0,10.0,57.66,0.0,57.23,100.79,22.77
2019-09-02 04:57:00+03:00,100.0,8.0,14.0,12.0,57.73,0.0,65.56,100.79,22.84
2019-09-02 04:58:00+03:00,100.0,7.0,12.0,12.0,57.57,0.0,57.91,100.8,22.86
2019-09-02 04:59:00+03:00,100.0,8.0,11.0,11.0,57.84,0.0,59.19,100.8,22.9
2019-09-02 05:00:00+03:00,100.0,8.0,11.0,10.0,57.72,0.0,57.95,100.79,22.9
2019-09-02 05:01:00+03:00,100.0,7.0,14.0,11.0,57.87,0.0,56.97,100.79,22.91
2019-09-02 05:02:00+03:00,100.0,7.0,12.0,11.0,57.8,0.0,58.12,100.79,22.88
2019-09-02 05:03:00+03:00,100.0,7.0,12.0,12.0,58.24,0.0,55.47,100.79,22.9
2019-09-02 05:04:00+03:00,100.0,8.0,12.0,11.0,57.79,0.0,58.15,100.79,22.88
2019-09-02 05:05:00+03:00,100.0,7.0,12.0,11.0,57.9,0.0,56.95,100.79,22.94
2019-09-02 05:06:00+03:00,100.0,8.0,12.0,12.0,57.7,0.0,54.98,100.79,22.93
2019-09-02 05:07:00+03:00,100.0,7.0,14.0,11.0,57.92,0.0,58.49,100.79,22.9
2019-09-02 05:08:00+03:00,100.0,8.0,12.0,12.0,57.92,0.0,58.29,100.78,22.87
2019-09-02 05:09:00+03:00,100.0,7.0,11.0,11.0,58.19,0.0,56.0,100.78,22.8
2019-09-02 05:10:00+03:00,100.0,7.0,11.0,10.0,58.38,0.0,58.15,100.78,22.78
2019-09-02 05:11:00+03:00,100.0,8.0,12.0,11.0,58.59,0.0,57.57,100.78,22.71
2019-09-02 05:12:00+03:00,100.0,7.0,10.0,10.0,58.47,0.0,58.01,100.78,22.7
2019-09-02 05:13:00+03:00,100.0,7.0,11.0,11.0,58.87,0.0,62.48,100.78,22.66
2019-09-02 05:14:00+03:00,100.0,8.0,12.0,12.0,59.6,0.0,57.99,100.78,22.63
2019-09-02 05:15:00+03:00,100.0,9.0,15.0,14.0,59.18,0.0,61.98,100.77,22.6
2019-09-02 05:16:00+03:00,100.0,6.0,12.0,11.0,58.84,0.0,56.63,100.77,22.6
2019-09-02 05:17:00+03:00,100.0,8.0,12.0,10.0,58.81,0.0,58.89,100.77,22.57
2019-09-02 05:18:00+03:00,100.0,8.0,12.0,11.0,58.86,0.0,58.7,100.77,22.62
2019-09-02 05:19:00+03:00,100.0,8.0,15.0,12.0,60.19,0.0,58.9,100.77,22.53
2019-09-02 05:20:00+03:00,100.0,8.0,11.0,11.0,60.35,0.0,57.85,100.77,22.5
2019-09-02 05:21:00+03:00,100.0,8.0,11.0,11.0,60.32,0.0,58.71,100.76,22.39
2019-09-02 05:22:00+03:00,100.0,8.0,14.0,11.0,60.05,0.0,56.08,100.76,22.42
2019-09-02 05:23:00+03:00,100.0,7.0,11.0,10.0,59.76,0.0,56.86,100.76,22.42
2019-09-02 05:24:00+03:00,100.0,7.0,11.0,10.0,60.17,0.0,59.09,100.76,22.42
2019-09-02 05:25:00+03:00,100.0,8.0,16.0,14.0,60.03,0.0,57.04,100.76,22.38
2019-09-02 05:26:00+03:00,100.0,8.0,15.0,14.0,59.9,0.0,58.01,100.76,22.39
2019-09-02 05:27:00+03:00,99.0,7.0,11.0,11.0,59.8,0.0,63.09,100.76,22.4
2019-09-02 05:28:00+03:00,99.0,8.0,14.0,12.0,59.87,0.0,57.09,100.76,22.42
2019-09-02 05:29:00+03:00,99.0,6.0,12.0,11.0,59.79,0.0,58.12,100.76,22.43
2019-09-02 05:30:00+03:00,99.0,7.0,12.0,12.0,60.34,0.0,57.9,100.76,22.4
2019-09-02 05:31:00+03:00,99.0,9.0,16.0,14.0,60.09,0.0,58.55,100.76,22.43
2019-09-02 05:32:00+03:00,99.0,8.0,12.0,11.0,60.22,0.0,55.77,100.77,22.43
2019-09-02 05:33:00+03:00,99.0,8.0,14.0,12.0,60.03,0.0,56.46,100.77,22.4
2019-09-02 05:34:00+03:00,99.0,7.0,12.0,12.0,60.18,0.0,57.24,100.77,22.4
2019-09-02 05:35:00+03:00,99.0,9.0,12.0,12.0,60.05,0.0,58.99,100.77,22.4
2019-09-02 05:36:00+03:00,98.0,7.0,10.0,10.0,59.78,0.0,61.28,100.77,22.43
2019-09-02 05:37:00+03:00,98.0,7.0,14.0,10.0,59.66,0.0,57.5,100.77,22.43
2019-09-02 05:38:00+03:00,98.0,8.0,17.0,12.0,60.18,0.0,58.94,100.76,22.4
2019-09-02 05:39:00+03:00,98.0,8.0,11.0,10.0,60.18,0.0,58.03,100.77,22.43
2019-09-02 05:40:00+03:00,98.0,7.0,11.0,11.0,59.92,0.51,58.14,100.77,22.4
2019-09-02 05:41:00+03:00,98.0,7.0,12.0,11.0,60.0,0.51,58.43,100.76,22.4
2019-09-02 05:42:00+03:00,98.0,7.0,12.0,10.0,60.27,0.51,55.55,100.76,22.38
2019-09-02 05:43:00+03:00,98.0,7.0,11.0,11.0,60.24,0.51,57.71,100.77,22.39
2019-09-02 05:44:00+03:00,98.0,7.0,14.0,12.0,60.63,0.51,60.51,100.77,22.38
2019-09-02 05:45:00+03:00,99.0,8.0,15.0,12.0,60.2,0.51,61.12,100.77,22.43
2019-09-02 05:46:00+03:00,99.0,8.0,14.0,14.0,60.12,0.51,56.63,100.77,22.47
2019-09-02 05:47:00+03:00,99.0,9.0,16.0,15.0,59.82,1.02,61.07,100.77,22.57
2019-09-02 05:48:00+03:00,100.0,7.0,12.0,10.0,59.28,0.0,57.61,100.77,22.7
2019-09-02 05:49:00+03:00,100.0,8.0,15.0,15.0,58.96,0.0,58.16,100.77,22.76
2019-09-02 05:50:00+03:00,100.0,8.0,11.0,11.0,58.7,0.0,58.17,100.77,22.81
2019-09-02 05:51:00+03:00,100.0,8.0,12.0,12.0,58.47,0.0,56.59,100.77,22.87
2019-09-02 05:52:00+03:00,100.0,9.0,15.0,13.0,58.51,0.0,58.13,100.77,22.93
2019-09-02 05:53:00+03:00,100.0,8.0,12.0,12.0,58.31,0.45,59.78,100.77,22.97
2019-09-02 05:54:00+03:00,100.0,9.0,13.0,13.0,58.47,0.45,64.64,100.77,22.97
2019-09-02 05:55:00+03:00,100.0,7.0,15.0,12.0,58.22,0.45,57.52,100.76,23.01
2019-09-02 05:56:00+03:00,100.0,9.0,12.0,12.0,58.25,0.45,57.47,100.77,23.04
2019-09-02 05:57:00+03:00,100.0,7.0,12.0,12.0,58.32,0.96,57.29,100.77,23.04
2019-09-02 05:58:00+03:00,100.0,8.0,12.0,12.0,58.37,0.0,55.64,100.77,23.01
2019-09-02 05:59:00+03:00,100.0,9.0,16.0,13.0,58.0,0.0,56.88,100.76,23.04
2019-09-02 06:00:00+03:00,100.0,0.0,0.0,0.0,58.36,0.39,50.2,100.77,23.04
2019-09-02 06:01:00+03:00,100.0,7.0,13.0,13.0,59.94,0.39,59.2,100.77,22.74
2019-09-02 06:02:00+03:00,100.0,8.0,13.0,13.0,59.52,0.9,56.62,100.77,22.64
2019-09-02 06:03:00+03:00,100.0,8.0,14.0,12.0,58.98,0.9,60.02,100.76,22.73
2019-09-02 06:04:00+03:00,100.0,7.0,10.0,10.0,58.97,0.0,56.05,100.76,22.78
2019-09-02 06:05:00+03:00,100.0,8.0,12.0,12.0,58.77,0.33,61.39,100.76,22.83
2019-09-02 06:06:00+03:00,100.0,6.0,12.0,12.0,59.0,0.33,55.76,100.75,22.8
2019-09-02 06:07:00+03:00,100.0,9.0,14.0,14.0,59.46,0.84,54.21,100.75,22.73
2019-09-02 06:08:00+03:00,100.0,8.0,14.0,12.0,59.53,0.84,56.73,100.75,22.74
2019-09-02 06:09:00+03:00,100.0,7.0,10.0,10.0,59.28,0.27,57.88,100.75,22.74
2019-09-02 06:10:00+03:00,100.0,10.0,15.0,15.0,59.51,0.27,57.11,100.75,22.73
2019-09-02 06:11:00+03:00,100.0,7.0,10.0,10.0,60.06,0.78,56.6,100.75,22.69
2019-09-02 06:12:00+03:00,100.0,7.0,12.0,10.0,59.8,1.29,60.6,100.74,22.66
2019-09-02 06:13:00+03:00,100.0,8.0,15.0,14.0,60.79,0.21,56.14,100.74,22.59
2019-09-02 06:14:00+03:00,100.0,7.0,12.0,12.0,60.44,0.72,57.49,100.74,22.56
2019-09-02 06:15:00+03:00,100.0,8.0,15.0,14.0,60.17,0.72,58.37,100.74,22.55
2019-09-02 06:16:00+03:00,100.0,8.0,11.0,11.0,60.18,1.23,57.57,100.74,22.57
2019-09-02 06:17:00+03:00,100.0,7.0,11.0,11.0,60.08,0.66,54.91,100.74,22.56
2019-09-02 06:18:00+03:00,100.0,8.0,15.0,12.0,60.31,0.66,60.88,100.74,22.57
2019-09-02 06:19:00+03:00,100.0,9.0,14.0,14.0,60.35,1.17,58.03,100.74,22.55
2019-09-02 06:20:00+03:00,100.0,9.0,17.0,16.0,60.87,1.68,58.95,100.74,22.55
2019-09-02 06:21:00+03:00,100.0,8.0,14.0,12.0,60.81,1.11,58.64,100.74,22.5
2019-09-02 06:22:00+03:00,100.0,9.0,15.0,15.0,60.66,0.54,59.96,100.74,22.5
2019-09-02 06:23:00+03:00,100.0,8.0,12.0,12.0,61.43,1.05,61.28,100.74,22.49
2019-09-02 06:24:00+03:00,100.0,8.0,15.0,15.0,61.3,1.05,57.34,100.74,22.52
2019-09-02 06:25:00+03:00,99.0,8.0,14.0,12.0,60.86,1.56,60.6,100.74,22.47
2019-09-02 06:26:00+03:00,99.0,9.0,17.0,15.0,60.69,1.56,56.54,100.74,22.49
2019-09-02 06:27:00+03:00,99.0,8.0,15.0,15.0,60.7,0.99,59.18,100.74,22.52
2019-09-02 06:28:00+03:00,99.0,9.0,14.0,14.0,60.76,1.5,56.92,100.74,22.5
2019-09-02 06:29:00+03:00,99.0,8.0,16.0,14.0,61.1,2.01,58.72,100.74,22.52
2019-09-02 06:30:00+03:00,99.0,8.0,16.0,14.0,61.09,1.44,57.71,100.74,22.46
2019-09-02 06:31:00+03:00,99.0,8.0,14.0,14.0,61.17,1.44,58.23,100.74,22.43
2019-09-02 06:32:00+03:00,99.0,8.0,20.0,15.0,61.0,1.95,55.3,100.74,22.43
2019-09-02 06:33:00+03:00,98.0,9.0,15.0,14.0,60.94,1.38,63.17,100.74,22.44
2019-09-02 06:34:00+03:00,98.0,7.0,9.0,9.0,61.17,1.89,58.09,100.74,22.43
2019-09-02 06:35:00+03:00,98.0,9.0,16.0,12.0,60.88,1.83,63.31,100.74,22.43
2019-09-02 06:36:00+03:00,98.0,6.0,12.0,11.0,60.78,2.34,60.32,100.74,22.44
2019-09-02 06:37:00+03:00,98.0,8.0,15.0,12.0,60.4,1.77,62.11,100.74,22.49
2019-09-02 06:38:00+03:00,98.0,9.0,14.0,14.0,60.51,1.19,57.44,100.74,22.5
2019-09-02 06:39:00+03:00,98.0,9.0,15.0,12.0,60.31,1.71,57.15,100.74,22.53
2019-09-02 06:40:00+03:00,98.0,8.0,15.0,14.0,60.35,1.71,55.34,100.74,22.5
2019-09-02 06:41:00+03:00,98.0,8.0,12.0,12.0,60.56,1.71,60.02,100.74,22.52
2019-09-02 06:42:00+03:00,96.0,9.0,15.0,15.0,60.46,1.71,55.41,100.74,22.55
2019-09-02 06:43:00+03:00,99.0,8.0,11.0,11.0,60.67,1.71,58.84,100.74,22.6
2019-09-02 06:44:00+03:00,100.0,8.0,16.0,14.0,60.96,2.79,65.0,100.74,22.64
2019-09-02 06:45:00+03:00,100.0,8.0,12.0,11.0,60.1,3.36,59.44,100.74,22.76
2019-09-02 06:46:00+03:00,100.0,8.0,14.0,14.0,59.49,4.44,61.19,100.74,22.88
2019-09-02 06:47:00+03:00,100.0,8.0,14.0,14.0,59.5,3.87,61.03,100.74,22.93
2019-09-02 06:48:00+03:00,100.0,9.0,15.0,15.0,59.15,4.38,58.43,100.74,22.99
2019-09-02 06:49:00+03:00,100.0,7.0,11.0,11.0,59.24,3.81,56.5,100.74,23.01
2019-09-02 06:50:00+03:00,100.0,9.0,13.0,13.0,58.93,4.32,56.0,100.73,23.1
2019-09-02 06:51:00+03:00,100.0,7.0,11.0,11.0,58.81,5.34,55.65,100.73,23.11
2019-09-02 06:52:00+03:00,100.0,7.0,14.0,14.0,58.74,5.28,61.35,100.73,23.15
2019-09-02 06:53:00+03:00,100.0,8.0,13.0,13.0,58.54,4.14,55.57,100.73,23.19
2019-09-02 06:54:00+03:00,100.0,9.0,16.0,15.0,58.68,4.08,58.75,100.74,23.19
2019-09-02 06:55:00+03:00,100.0,8.0,13.0,12.0,58.27,3.96,58.63,100.73,23.24
2019-09-02 06:56:00+03:00,100.0,8.0,14.0,13.0,58.51,2.75,54.78,100.73,23.22
2019-09-02 06:57:00+03:00,100.0,8.0,15.0,13.0,58.68,1.61,61.36,100.74,23.19
2019-09-02 06:58:00+03:00,100.0,8.0,16.0,13.0,59.38,2.06,58.59,100.74,23.18
2019-09-02 06:59:00+03:00,100.0,7.0,13.0,13.0,59.11,2.0,56.64,100.74,23.18
2019-09-02 07:00:00+03:00,100.0,9.0,15.0,13.0,58.4,1.43,62.1,100.74,23.24
2019-09-02 07:01:00+03:00,100.0,8.0,12.0,12.0,58.34,1.94,58.95,100.74,23.24
2019-09-02 07:02:00+03:00,100.0,8.0,13.0,13.0,58.4,1.37,62.44,100.74,23.27
2019-09-02 07:03:00+03:00,100.0,9.0,17.0,15.0,58.71,1.88,60.43,100.74,23.22
2019-09-02 07:04:00+03:00,100.0,7.0,10.0,10.0,58.76,2.39,58.33,100.74,23.18
2019-09-02 07:05:00+03:00,100.0,8.0,12.0,12.0,59.14,1.82,57.97,100.74,23.13
2019-09-02 07:06:00+03:00,100.0,7.0,12.0,11.0,59.08,2.33,57.48,100.74,23.05
2019-09-02 07:07:00+03:00,100.0,8.0,13.0,12.0,59.09,2.33,60.14,100.74,23.05
2019-09-02 07:08:00+03:00,100.0,8.0,13.0,13.0,59.37,1.76,54.34,100.74,23.04
2019-09-02 07:09:00+03:00,100.0,8.0,13.0,13.0,59.43,2.27,61.48,100.74,22.98
2019-09-02 07:10:00+03:00,100.0,9.0,20.0,16.0,59.8,1.7,55.87,100.74,22.95
2019-09-02 07:11:00+03:00,100.0,8.0,13.0,12.0,59.94,1.13,55.8,100.73,22.91
2019-09-02 07:12:00+03:00,100.0,8.0,13.0,11.0,60.08,1.64,58.88,100.73,22.91
2019-09-02 07:13:00+03:00,100.0,8.0,12.0,12.0,60.2,2.15,60.49,100.74,22.88
2019-09-02 07:14:00+03:00,100.0,8.0,12.0,12.0,60.24,1.58,60.05,100.73,22.88
2019-09-02 07:15:00+03:00,100.0,9.0,16.0,14.0,60.01,2.09,55.87,100.73,22.86
2019-09-02 07:16:00+03:00,100.0,9.0,15.0,13.0,60.19,1.52,58.07,100.74,22.84
2019-09-02 07:17:00+03:00,100.0,8.0,15.0,13.0,60.14,2.03,57.99,100.73,22.83
2019-09-02 07:18:00+03:00,100.0,9.0,15.0,14.0,60.31,1.46,58.21,100.73,22.83
2019-09-02 07:19:00+03:00,100.0,8.0,15.0,14.0,60.43,1.97,55.77,100.73,22.84
2019-09-02 07:20:00+03:00,100.0,8.0,13.0,13.0,60.18,1.91,57.98,100.73,22.8
2019-09-02 07:21:00+03:00,100.0,7.0,17.0,13.0,60.2,2.42,58.53,100.73,22.8
2019-09-02 07:22:00+03:00,100.0,9.0,13.0,12.0,60.38,1.84,59.87,100.73,22.78
2019-09-02 07:23:00+03:00,100.0,9.0,16.0,16.0,60.31,2.36,59.48,100.73,22.8
2019-09-02 07:24:00+03:00,100.0,9.0,13.0,12.0,60.19,1.27,57.33,100.72,22.8
2019-09-02 07:25:00+03:00,100.0,8.0,12.0,12.0,60.26,2.29,56.35,100.72,22.84
2019-09-02 07:26:00+03:00,100.0,9.0,15.0,15.0,60.51,0.64,56.79,100.72,22.81
2019-09-02 07:27:00+03:00,100.0,9.0,12.0,12.0,60.49,0.64,58.33,100.72,22.81
2019-09-02 07:28:00+03:00,100.0,8.0,14.0,14.0,61.66,0.64,57.39,100.72,22.77
2019-09-02 07:29:00+03:00,100.0,8.0,17.0,14.0,61.36,1.15,58.02,100.72,22.73
2019-09-02 07:30:00+03:00,100.0,8.0,12.0,12.0,61.23,1.66,61.32,100.72,22.78
2019-09-02 07:31:00+03:00,100.0,9.0,14.0,14.0,60.92,1.09,52.99,100.73,22.78
2019-09-02 07:32:00+03:00,99.0,9.0,14.0,14.0,61.48,1.03,65.82,100.73,22.77
2019-09-02 07:33:00+03:00,99.0,8.0,15.0,15.0,62.06,1.54,55.02,100.73,22.76
2019-09-02 07:34:00+03:00,99.0,9.0,12.0,12.0,61.91,1.48,61.55,100.72,22.74
2019-09-02 07:35:00+03:00,99.0,9.0,15.0,14.0,61.8,0.4,58.46,100.73,22.76
2019-09-02 07:36:00+03:00,99.0,8.0,15.0,13.0,61.69,0.91,58.73,100.73,22.76
2019-09-02 07:37:00+03:00,99.0,10.0,17.0,16.0,61.31,0.34,57.99,100.73,22.76
2019-09-02 07:38:00+03:00,99.0,9.0,13.0,13.0,61.29,0.85,58.51,100.73,22.77
2019-09-02 07:39:00+03:00,99.0,9.0,15.0,14.0,61.08,0.79,57.7,100.73,22.76
2019-09-02 07:40:00+03:00,98.0,8.0,13.0,12.0,61.08,0.22,59.57,100.73,22.77
2019-09-02 07:41:00+03:00,98.0,8.0,12.0,12.0,61.01,0.16,61.56,100.73,22.78
2019-09-02 07:42:00+03:00,98.0,9.0,15.0,15.0,61.6,0.67,65.94,100.73,22.74
2019-09-02 07:43:00+03:00,98.0,7.0,15.0,14.0,62.48,0.67,57.15,100.72,22.62
2019-09-02 07:44:00+03:00,98.0,6.0,11.0,11.0,62.46,0.67,60.57,100.72,22.59
2019-09-02 07:45:00+03:00,98.0,9.0,16.0,13.0,62.68,0.67,60.29,100.72,22.63
2019-09-02 07:46:00+03:00,98.0,9.0,18.0,15.0,62.37,1.18,61.94,100.72,22.67
2019-09-02 07:47:00+03:00,98.0,8.0,16.0,15.0,62.06,0.61,55.54,100.72,22.73
2019-09-02 07:48:00+03:00,98.0,9.0,15.0,15.0,62.48,0.04,62.47,100.72,22.71
2019-09-02 07:49:00+03:00,98.0,9.0,15.0,13.0,62.43,0.55,58.3,100.72,22.73
2019-09-02 07:50:00+03:00,99.0,9.0,16.0,13.0,61.89,0.0,55.98,100.73,22.87
2019-09-02 07:51:00+03:00,99.0,10.0,18.0,17.0,61.72,1.0,60.31,100.72,22.93
2019-09-02 07:52:00+03:00,100.0,9.0,16.0,14.0,61.65,0.43,61.71,100.72,22.99
2019-09-02 07:53:00+03:00,100.0,9.0,16.0,14.0,61.36,0.0,56.03,100.72,23.11
2019-09-02 07:54:00+03:00,100.0,9.0,18.0,15.0,61.14,0.0,57.06,100.72,23.18
2019-09-02 07:55:00+03:00,100.0,8.0,14.0,14.0,60.41,0.0,58.76,100.71,23.31
2019-09-02 07:56:00+03:00,100.0,10.0,16.0,16.0,60.23,0.0,56.83,100.71,23.42
2019-09-02 07:57:00+03:00,100.0,9.0,14.0,14.0,59.87,0.0,58.43,100.71,23.53
2019-09-02 07:58:00+03:00,100.0,8.0,13.0,12.0,59.48,0.0,57.06,100.71,23.6
2019-09-02 07:59:00+03:00,100.0,8.0,14.0,12.0,59.4,0.0,60.52,100.71,23.66
2019-09-02 08:00:00+03:00,100.0,11.0,15.0,14.0,59.39,0.0,56.91,100.7,23.7
2019-09-02 08:01:00+03:00,100.0,9.0,13.0,12.0,59.23,0.0,60.08,100.71,23.75
2019-09-02 08:02:00+03:00,100.0,10.0,16.0,15.0,59.14,0.06,59.87,100.7,23.77
2019-09-02 08:03:00+03:00,100.0,8.0,11.0,11.0,59.09,0.0,64.95,100.7,23.85
2019-09-02 08:04:00+03:00,100.0,9.0,13.0,12.0,58.8,0.0,63.11,100.71,23.85
2019-09-02 08:05:00+03:00,100.0,9.0,15.0,12.0,59.22,0.0,56.24,100.7,23.85
2019-09-02 08:06:00+03:00,100.0,9.0,14.0,14.0,58.96,0.0,56.37,100.71,23.87
2019-09-02 08:07:00+03:00,100.0,9.0,16.0,14.0,59.32,0.0,57.22,100.71,23.86
2019-09-02 08:08:00+03:00,100.0,10.0,16.0,15.0,59.54,0.0,55.46,100.71,23.87
2019-09-02 08:09:00+03:00,100.0,11.0,14.0,14.0,59.45,0.0,56.07,100.7,23.85
2019-09-02 08:10:00+03:00,100.0,9.0,15.0,12.0,59.59,0.0,57.08,100.7,23.79
2019-09-02 08:11:00+03:00,100.0,10.0,20.0,18.0,59.44,0.0,57.98,100.7,23.82
2019-09-02 08:12:00+03:00,100.0,9.0,14.0,14.0,60.02,0.0,56.37,100.69,23.73
2019-09-02 08:13:00+03:00,100.0,9.0,13.0,13.0,60.01,0.0,56.48,100.69,23.72
2019-09-02 08:14:00+03:00,100.0,10.0,15.0,15.0,59.83,0.0,53.63,100.69,23.73
2019-09-02 08:15:00+03:00,100.0,9.0,13.0,13.0,60.32,0.0,56.06,100.69,23.69
2019-09-02 08:16:00+03:00,100.0,8.0,14.0,13.0,60.1,0.0,56.8,100.69,23.65
2019-09-02 08:17:00+03:00,100.0,10.0,15.0,15.0,60.33,0.0,57.97,100.69,23.63
2019-09-02 08:18:00+03:00,100.0,8.0,13.0,13.0,60.35,0.0,57.07,100.68,23.55
2019-09-02 08:19:00+03:00,100.0,9.0,15.0,14.0,60.4,0.0,56.66,100.68,23.62
2019-09-02 08:20:00+03:00,100.0,9.0,15.0,13.0,60.39,0.0,60.8,100.68,23.65
2019-09-02 08:21:00+03:00,100.0,10.0,15.0,14.0,60.32,0.0,60.38,100.68,23.63
2019-09-02 08:22:00+03:00,100.0,9.0,12.0,12.0,60.56,0.0,56.2,100.68,23.58
2019-09-02 08:23:00+03:00,100.0,8.0,13.0,12.0,60.52,0.0,56.12,100.69,23.59
2019-09-02 08:24:00+03:00,100.0,8.0,15.0,13.0,60.17,0.0,57.55,100.68,23.63
2019-09-02 08:25:00+03:00,100.0,10.0,15.0,14.0,60.21,0.0,58.39,100.69,23.66
2019-09-02 08:26:00+03:00,100.0,9.0,13.0,13.0,60.47,0.0,53.79,100.69,23.6
2019-09-02 08:27:00+03:00,100.0,8.0,14.0,13.0,61.16,0.0,55.36,100.69,23.53
2019-09-02 08:28:00+03:00,100.0,9.0,17.0,15.0,61.27,0.0,54.99,100.69,23.38
2019-09-02 08:29:00+03:00,100.0,10.0,15.0,15.0,61.1,0.0,59.32,100.69,23.42
2019-09-02 08:30:00+03:00,100.0,9.0,18.0,15.0,60.98,0.0,54.48,100.69,23.49
2019-09-02 08:31:00+03:00,100.0,9.0,13.0,13.0,60.67,0.0,56.59,100.69,23.6
2019-09-02 08:32:00+03:00,100.0,9.0,16.0,14.0,60.44,0.0,58.71,100.69,23.67
2019-09-02 08:33:00+03:00,100.0,10.0,20.0,16.0,60.25,0.0,55.99,100.69,23.7
2019-09-02 08:34:00+03:00,100.0,9.0,14.0,14.0,60.47,0.0,58.27,100.69,23.76
2019-09-02 08:35:00+03:00,100.0,9.0,15.0,14.0,60.6,0.0,58.39,100.69,23.69
2019-09-02 08:36:00+03:00,100.0,10.0,15.0,15.0,60.67,0.0,61.57,100.69,23.69
2019-09-02 08:37:00+03:00,99.0,9.0,15.0,15.0,60.71,0.0,58.28,100.68,23.69
2019-09-02 08:38:00+03:00,99.0,8.0,15.0,13.0,60.57,0.0,53.98,100.69,23.75
2019-09-02 08:39:00+03:00,99.0,10.0,17.0,15.0,60.5,0.0,59.7,100.68,23.75
2019-09-02 08:40:00+03:00,99.0,8.0,14.0,14.0,60.48,0.0,59.6,100.68,23.73
2019-09-02 08:41:00+03:00,99.0,11.0,16.0,15.0,60.4,3.58,56.61,100.68,23.76
2019-09-02 08:42:00+03:00,99.0,9.0,13.0,12.0,60.18,7.07,58.88,100.69,23.82
2019-09-02 08:43:00+03:00,99.0,8.0,14.0,14.0,60.0,0.0,61.03,100.69,23.86
2019-09-02 08:44:00+03:00,99.0,8.0,14.0,13.0,59.99,0.0,56.71,100.69,23.86
2019-09-02 08:45:00+03:00,98.0,11.0,14.0,14.0,60.2,0.0,56.3,100.69,23.87
2019-09-02 08:46:00+03:00,98.0,9.0,14.0,14.0,60.22,0.0,56.5,100.69,23.87
2019-09-02 08:47:00+03:00,98.0,10.0,14.0,14.0,60.25,0.0,62.47,100.69,23.9
2019-09-02 08:48:00+03:00,98.0,11.0,15.0,15.0,59.99,0.0,57.51,100.69,23.87
2019-09-02 08:49:00+03:00,98.0,9.0,14.0,13.0,60.11,0.0,67.49,100.69,23.92
2019-09-02 08:50:00+03:00,98.0,10.0,18.0,15.0,60.07,0.0,56.44,100.69,23.9
2019-09-02 08:51:00+03:00,98.0,10.0,14.0,13.0,60.22,0.0,57.94,100.69,23.92
2019-09-02 08:52:00+03:00,98.0,10.0,15.0,15.0,60.43,0.0,56.43,100.69,23.83
2019-09-02 08:53:00+03:00,98.0,10.0,12.0,12.0,60.32,0.0,60.56,100.69,23.82
2019-09-02 08:54:00+03:00,98.0,8.0,14.0,13.0,60.38,0.0,59.31,100.69,23.86
2019-09-02 08:55:00+03:00,99.0,9.0,13.0,12.0,59.92,0.0,59.77,100.7,23.99
2019-09-02 08:56:00+03:00,99.0,9.0,15.0,15.0,59.51,0.0,52.14,100.69,24.17
2019-09-02 08:57:00+03:00,99.0,11.0,15.0,14.0,59.45,0.0,54.07,100.69,24.2
2019-09-02 08:58:00+03:00,100.0,9.0,13.0,12.0,59.26,0.0,59.88,100.69,24.23
2019-09-02 08:59:00+03:00,100.0,10.0,15.0,15.0,58.92,0.0,53.18,100.7,24.35
2019-09-02 09:00:00+03:00,100.0,10.0,12.0,12.0,58.38,0.0,56.94,100.7,24.51
2019-09-02 09:01:00+03:00,100.0,8.0,11.0,11.0,58.06,0.0,58.76,100.7,24.62
2019-09-02 09:02:00+03:00,100.0,8.0,15.0,13.0,57.8,0.0,58.55,100.7,24.76
2019-09-02 09:03:00+03:00,100.0,9.0,12.0,12.0,57.86,0.0,58.02,100.71,24.81
2019-09-02 09:04:00+03:00,100.0,9.0,15.0,13.0,57.65,0.0,54.41,100.71,24.86
2019-09-02 09:05:00+03:00,100.0,9.0,13.0,13.0,57.7,0.0,58.12,100.7,24.78
2019-09-02 09:06:00+03:00,100.0,9.0,14.0,13.0,57.59,0.0,53.77,100.71,24.81
2019-09-02 09:07:00+03:00,100.0,9.0,15.0,11.0,57.25,0.0,59.07,100.7,24.9
2019-09-02 09:08:00+03:00,100.0,9.0,14.0,13.0,57.51,0.0,58.31,100.7,24.99
2019-09-02 09:09:00+03:00,100.0,9.0,13.0,13.0,57.25,0.0,57.12,100.71,25.05
2019-09-02 09:10:00+03:00,100.0,9.0,11.0,11.0,56.95,0.0,55.17,100.7,25.1
2019-09-02 09:11:00+03:00,100.0,9.0,14.0,13.0,56.81,0.0,61.19,100.71,25.1
2019-09-02 09:12:00+03:00,100.0,10.0,16.0,15.0,56.63,0.0,55.59,100.71,25.13
2019-09-02 09:13:00+03:00,100.0,9.0,16.0,15.0,56.78,0.0,61.09,100.7,25.13
2019-09-02 09:14:00+03:00,100.0,9.0,12.0,12.0,56.58,0.0,60.99,100.7,25.16
2019-09-02 09:15:00+03:00,100.0,9.0,12.0,12.0,56.44,0.0,56.61,100.7,25.17
2019-09-02 09:16:00+03:00,100.0,9.0,13.0,12.0,56.44,0.0,57.69,100.7,25.19
2019-09-02 09:17:00+03:00,100.0,10.0,15.0,14.0,56.44,0.0,52.46,100.7,25.22
2019-09-02 09:18:00+03:00,100.0,9.0,14.0,14.0,56.59,0.0,56.31,100.71,25.15
2019-09-02 09:19:00+03:00,100.0,8.0,12.0,12.0,56.77,0.0,56.46,100.71,25.1
2019-09-02 09:20:00+03:00,100.0,9.0,12.0,11.0,56.77,0.0,56.14,100.71,25.1
2019-09-02 09:21:00+03:00,100.0,10.0,14.0,14.0,56.85,0.0,55.88,100.71,25.1
2019-09-02 09:22:00+03:00,100.0,9.0,16.0,15.0,56.83,0.0,59.36,100.71,25.13
2019-09-02 09:23:00+03:00,100.0,9.0,13.0,13.0,56.69,0.0,56.95,100.71,25.12
2019-09-02 09:24:00+03:00,100.0,9.0,15.0,14.0,56.69,0.0,59.49,100.7,25.17
2019-09-02 09:25:00+03:00,100.0,9.0,13.0,13.0,56.71,0.0,54.81,100.7,25.17
2019-09-02 09:26:00+03:00,100.0,9.0,14.0,13.0,56.66,0.0,57.2,100.69,25.17
2019-09-02 09:27:00+03:00,100.0,8.0,14.0,14.0,56.82,0.0,55.69,100.7,25.13
2019-09-02 09:28:00+03:00,100.0,9.0,15.0,14.0,56.91,0.0,57.45,100.69,25.12
2019-09-02 09:29:00+03:00,100.0,9.0,13.0,13.0,57.29,0.0,59.6,100.69,24.94
2019-09-02 09:30:00+03:00,100.0,9.0,12.0,12.0,57.62,0.0,57.31,100.69,24.86
2019-09-02 09:31:00+03:00,100.0,10.0,15.0,15.0,57.92,0.0,60.31,100.7,24.76
2019-09-02 09:32:00+03:00,100.0,9.0,15.0,13.0,57.78,0.0,63.15,100.69,24.82
2019-09-02 09:33:00+03:00,100.0,9.0,12.0,12.0,57.6,0.0,59.26,100.69,24.82
2019-09-02 09:34:00+03:00,100.0,9.0,12.0,12.0,57.63,0.0,56.56,100.7,24.85
2019-09-02 09:35:00+03:00,100.0,10.0,15.0,15.0,57.77,0.0,58.15,100.69,24.83
2019-09-02 09:36:00+03:00,100.0,9.0,16.0,15.0,58.09,0.0,54.76,100.69,24.76
2019-09-02 09:37:00+03:00,100.0,9.0,13.0,13.0,57.98,0.0,60.16,100.69,24.76
2019-09-02 09:38:00+03:00,100.0,9.0,11.0,11.0,58.25,0.0,56.93,100.69,24.72
2019-09-02 09:39:00+03:00,100.0,9.0,13.0,13.0,58.27,0.0,58.92,100.7,24.69
2019-09-02 09:40:00+03:00,100.0,9.0,15.0,13.0,58.11,2.72,56.88,100.7,24.76
2019-09-02 09:41:00+03:00,100.0,11.0,16.0,15.0,57.97,6.63,60.9,100.7,24.85
2019-09-02 09:42:00+03:00,100.0,9.0,13.0,13.0,57.88,8.59,62.05,100.7,24.89
2019-09-02 09:43:00+03:00,100.0,8.0,14.0,13.0,57.89,8.47,55.27,100.7,24.92
2019-09-02 09:44:00+03:00,100.0,9.0,12.0,12.0,57.78,5.31,59.89,100.7,24.94
2019-09-02 09:45:00+03:00,100.0,8.0,14.0,13.0,57.84,6.33,54.44,100.7,24.92
2019-09-02 09:46:00+03:00,100.0,9.0,14.0,13.0,57.6,0.0,58.81,100.69,24.89
2019-09-02 09:47:00+03:00,100.0,9.0,14.0,13.0,57.47,0.0,54.73,100.69,24.9
2019-09-02 09:48:00+03:00,100.0,11.0,14.0,14.0,57.65,0.0,56.81,100.69,24.86
2019-09-02 09:49:00+03:00,99.0,9.0,15.0,13.0,57.78,0.0,59.42,100.69,24.82
2019-09-02 09:50:00+03:00,99.0,10.0,14.0,14.0,58.3,0.0,56.12,100.69,24.81
2019-09-02 09:51:00+03:00,99.0,9.0,15.0,14.0,58.25,0.0,56.24,100.69,24.68
2019-09-02 09:52:00+03:00,99.0,9.0,12.0,12.0,58.18,0.0,59.33,100.69,24.69
2019-09-02 09:53:00+03:00,99.0,9.0,16.0,15.0,58.29,0.0,53.92,100.69,24.76
2019-09-02 09:54:00+03:00,99.0,11.0,18.0,15.0,58.02,0.0,56.96,100.7,24.79
2019-09-02 09:55:00+03:00,99.0,10.0,14.0,14.0,57.89,0.0,57.38,100.7,24.86
2019-09-02 09:56:00+03:00,99.0,9.0,13.0,12.0,57.85,0.0,58.19,100.7,24.88
2019-09-02 09:57:00+03:00,98.0,9.0,15.0,15.0,57.97,0.0,66.74,100.7,24.9
2019-09-02 09:58:00+03:00,98.0,9.0,15.0,15.0,58.14,0.0,56.26,100.7,24.88
2019-09-02 09:59:00+03:00,98.0,9.0,15.0,12.0,58.12,0.0,58.23,100.7,24.9
2019-09-02 10:00:00+03:00,98.0,9.0,14.0,13.0,57.99,0.0,57.77,100.71,24.94
2019-09-02 10:01:00+03:00,98.0,10.0,15.0,13.0,57.95,0.0,54.89,100.7,24.94
2019-09-02 10:02:00+03:00,98.0,9.0,14.0,13.0,57.75,0.0,61.36,100.71,24.98
2019-09-02 10:03:00+03:00,98.0,9.0,14.0,14.0,57.67,0.0,59.65,100.71,25.02
2019-09-02 10:04:00+03:00,98.0,10.0,12.0,12.0,57.61,0.0,53.32,100.71,25.09
2019-09-02 10:05:00+03:00,98.0,9.0,14.0,14.0,57.62,0.0,55.01,100.71,25.09
2019-09-02 10:06:00+03:00,98.0,9.0,14.0,14.0,57.16,0.0,56.08,100.72,25.15
2019-09-02 10:07:00+03:00,99.0,9.0,14.0,14.0,56.62,0.0,58.62,100.71,25.29
2019-09-02 10:08:00+03:00,99.0,10.0,15.0,15.0,56.4,0.0,60.6,100.7,25.43
2019-09-02 10:09:00+03:00,100.0,9.0,14.0,14.0,56.2,0.0,60.08,100.7,25.53
2019-09-02 10:10:00+03:00,100.0,11.0,17.0,16.0,56.21,0.0,59.46,100.7,25.58
2019-09-02 10:11:00+03:00,100.0,10.0,14.0,14.0,55.85,0.0,62.17,100.7,25.65
2019-09-02 10:12:00+03:00,100.0,9.0,14.0,13.0,55.83,0.0,62.49,100.7,25.65
2019-09-02 10:13:00+03:00,100.0,10.0,15.0,15.0,55.33,0.0,60.06,100.7,25.73
2019-09-02 10:14:00+03:00,100.0,10.0,13.0,13.0,55.21,0.0,58.81,100.7,25.81
2019-09-02 10:15:00+03:00,100.0,9.0,13.0,13.0,55.09,0.0,58.45,100.7,25.88
2019-09-02 10:16:00+03:00,100.0,10.0,14.0,14.0,54.95,0.0,54.87,100.69,26.01
2019-09-02 10:17:00+03:00,100.0,10.0,14.0,13.0,55.41,0.0,63.44,100.69,25.87
2019-09-02 10:18:00+03:00,100.0,10.0,13.0,13.0,55.11,0.0,55.45,100.68,25.99
2019-09-02 10:19:00+03:00,100.0,10.0,18.0,14.0,55.0,0.0,59.82,100.68,26.05
2019-09-02 10:20:00+03:00,100.0,11.0,14.0,13.0,54.46,0.0,59.96,100.68,26.19
2019-09-02 10:21:00+03:00,100.0,10.0,14.0,14.0,54.1,0.0,59.12,100.68,26.19
2019-09-02 10:22:00+03:00,100.0,8.0,12.0,12.0,54.15,0.0,56.2,100.68,26.24
2019-09-02 10:23:00+03:00,100.0,10.0,14.0,14.0,53.93,0.0,58.16,100.68,26.31
2019-09-02 10:24:00+03:00,100.0,9.0,14.0,14.0,53.78,0.0,57.17,100.68,26.38
2019-09-02 10:25:00+03:00,100.0,11.0,15.0,14.0,54.05,0.0,64.72,100.68,26.31
2019-09-02 10:26:00+03:00,100.0,9.0,15.0,14.0,54.2,0.0,60.0,100.68,26.19
2019-09-02 10:27:00+03:00,100.0,11.0,15.0,15.0,54.62,0.0,60.83,100.68,26.02
2019-09-02 10:28:00+03:00,100.0,10.0,16.0,14.0,54.45,0.0,56.21,100.68,26.02
2019-09-02 10:29:00+03:00,100.0,9.0,11.0,11.0,54.49,0.0,56.02,100.68,26.06
2019-09-02 10:30:00+03:00,100.0,9.0,15.0,14.0,54.65,0.0,61.3,100.68,26.08
2019-09-02 10:31:00+03:00,100.0,9.0,14.0,14.0,54.66,0.0,58.37,100.68,26.02
2019-09-02 10:32:00+03:00,100.0,11.0,15.0,14.0,54.54,0.0,57.36,100.67,26.01
2019-09-02 10:33:00+03:00,100.0,10.0,14.0,13.0,54.7,0.0,56.17,100.68,26.09
2019-09-02 10:34:00+03:00,100.0,10.0,14.0,14.0,54.39,0.0,63.3,100.68,26.11
2019-09-02 10:35:00+03:00,100.0,10.0,17.0,16.0,54.47,0.0,58.24,100.67,26.13
2019-09-02 10:36:00+03:00,100.0,9.0,12.0,12.0,54.2,0.0,57.26,100.67,26.24
2019-09-02 10:37:00+03:00,100.0,9.0,12.0,12.0,54.02,0.0,62.33,100.67,26.32
2019-09-02 10:38:00+03:00,100.0,10.0,14.0,14.0,53.98,0.0,59.6,100.67,26.4
2019-09-02 10:39:00+03:00,100.0,10.0,14.0,13.0,53.61,0.0,57.29,100.66,26.4
2019-09-02 10:40:00+03:00,100.0,9.0,11.0,11.0,53.7,0.0,55.41,100.67,26.45
2019-09-02 10:41:00+03:00,100.0,9.0,12.0,12.0,53.84,0.0,62.05,100.67,26.52
2019-09-02 10:42:00+03:00,100.0,11.0,15.0,14.0,53.45,0.0,58.66,100.66,26.56
2019-09-02 10:43:00+03:00,100.0,10.0,14.0,14.0,53.47,0.0,55.49,100.66,26.53
2019-09-02 10:44:00+03:00,100.0,11.0,18.0,15.0,53.29,0.0,57.32,100.66,26.68
2019-09-02 10:45:00+03:00,100.0,10.0,15.0,14.0,53.3,0.0,55.23,100.67,26.62
2019-09-02 10:46:00+03:00,100.0,11.0,16.0,15.0,53.22,0.0,55.17,100.66,26.64
2019-09-02 10:47:00+03:00,100.0,9.0,15.0,13.0,53.08,0.0,55.54,100.66,26.7
2019-09-02 10:48:00+03:00,100.0,11.0,16.0,15.0,52.67,0.0,58.12,100.66,26.8
2019-09-02 10:49:00+03:00,100.0,10.0,16.0,15.0,52.6,0.0,58.55,100.66,26.84
2019-09-02 10:50:00+03:00,100.0,10.0,14.0,14.0,52.53,0.0,54.77,100.65,26.87
2019-09-02 10:51:00+03:00,100.0,10.0,15.0,14.0,52.64,0.0,59.21,100.65,26.95
2019-09-02 10:52:00+03:00,100.0,8.0,12.0,12.0,52.5,0.0,65.61,100.65,27.04
2019-09-02 10:53:00+03:00,100.0,10.0,15.0,15.0,52.48,0.0,55.08,100.65,27.0
2019-09-02 10:54:00+03:00,100.0,9.0,13.0,13.0,52.38,0.0,57.03,100.65,27.07
2019-09-02 10:55:00+03:00,100.0,10.0,15.0,15.0,52.15,0.0,57.34,100.65,27.11
2019-09-02 10:56:00+03:00,100.0,9.0,13.0,13.0,52.04,0.0,58.49,100.65,27.17
2019-09-02 10:57:00+03:00,99.0,9.0,12.0,12.0,52.18,0.0,55.38,100.65,27.14
2019-09-02 10:58:00+03:00,99.0,9.0,14.0,14.0,51.87,0.0,54.47,100.64,27.18
2019-09-02 10:59:00+03:00,99.0,10.0,16.0,15.0,51.97,0.0,63.98,100.64,27.08
2019-09-02 11:00:00+03:00,99.0,11.0,15.0,14.0,52.06,0.0,57.33,100.64,27.04
2019-09-02 11:01:00+03:00,99.0,11.0,15.0,15.0,51.79,0.0,58.1,100.63,27.1
2019-09-02 11:02:00+03:00,99.0,11.0,15.0,15.0,52.07,0.0,56.92,100.63,27.13
2019-09-02 11:03:00+03:00,99.0,9.0,12.0,12.0,52.29,0.0,57.5,100.63,27.04
2019-09-02 11:04:00+03:00,99.0,10.0,16.0,15.0,52.62,0.0,58.93,100.63,27.11
2019-09-02 11:05:00+03:00,99.0,11.0,14.0,14.0,52.01,0.0,52.64,100.62,27.21
2019-09-02 11:06:00+03:00,98.0,10.0,16.0,16.0,51.97,0.0,57.4,100.63,27.17
2019-09-02 11:07:00+03:00,98.0,9.0,13.0,12.0,51.75,0.0,55.6,100.62,27.29
2019-09-02 11:08:00+03:00,98.0,9.0,15.0,15.0,51.6,0.0,54.92,100.62,27.37
2019-09-02 11:09:00+03:00,98.0,11.0,18.0,17.0,51.48,0.0,61.25,100.63,27.41
2019-09-02 11:10:00+03:00,98.0,11.0,17.0,16.0,50.81,0.0,56.13,100.63,27.48
2019-09-02 11:11:00+03:00,98.0,11.0,16.0,15.0,50.87,0.0,56.15,100.63,27.48
2019-09-02 11:12:00+03:00,98.0,10.0,14.0,13.0,50.72,0.0,57.08,100.63,27.48
2019-09-02 11:13:00+03:00,98.0,11.0,16.0,16.0,50.82,0.0,52.55,100.62,27.42
2019-09-02 11:14:00+03:00,98.0,10.0,17.0,15.0,50.96,0.0,57.95,100.62,27.42
2019-09-02 11:15:00+03:00,98.0,10.0,16.0,14.0,50.11,0.0,61.79,100.62,27.56
2019-09-02 11:16:00+03:00,99.0,10.0,16.0,16.0,50.45,0.0,56.26,100.63,27.59
2019-09-02 11:17:00+03:00,99.0,8.0,13.0,12.0,50.29,0.0,57.75,100.63,27.79
2019-09-02 11:18:00+03:00,99.0,9.0,12.0,12.0,49.75,0.0,58.67,100.64,27.94
2019-09-02 11:19:00+03:00,100.0,11.0,16.0,16.0,49.08,0.0,51.68,100.63,28.09
2019-09-02 11:20:00+03:00,100.0,9.0,15.0,15.0,48.8,0.0,59.89,100.62,28.26
2019-09-02 11:21:00+03:00,100.0,11.0,16.0,14.0,48.46,0.0,63.36,100.63,28.35
2019-09-02 11:22:00+03:00,100.0,10.0,14.0,14.0,48.86,0.0,55.06,100.62,28.1
2019-09-02 11:23:00+03:00,100.0,10.0,16.0,15.0,48.94,0.0,58.42,100.61,28.23
2019-09-02 11:24:00+03:00,100.0,11.0,14.0,14.0,48.91,0.0,63.78,100.62,28.33
2019-09-02 11:25:00+03:00,100.0,10.0,15.0,15.0,48.46,0.0,57.64,100.62,28.41
2019-09-02 11:26:00+03:00,100.0,9.0,14.0,13.0,48.53,0.0,56.32,100.62,28.55
2019-09-02 11:27:00+03:00,100.0,10.0,16.0,14.0,48.24,0.0,61.28,100.62,28.64
2019-09-02 11:28:00+03:00,100.0,9.0,13.0,13.0,47.72,0.0,62.09,100.63,28.71
2019-09-02 11:29:00+03:00,100.0,11.0,16.0,16.0,47.84,0.0,53.77,100.63,28.82
2019-09-02 11:30:00+03:00,100.0,11.0,14.0,14.0,47.39,0.0,59.85,100.62,28.83
2019-09-02 11:31:00+03:00,100.0,9.0,11.0,11.0,47.71,0.0,55.25,100.63,28.85
2019-09-02 11:32:00+03:00,100.0,10.0,15.0,14.0,47.55,0.0,56.5,100.62,28.79
2019-09-02 11:33:00+03:00,100.0,10.0,16.0,15.0,47.38,0.0,54.29,100.62,28.83
2019-09-02 11:34:00+03:00,100.0,11.0,15.0,13.0,47.34,0.0,61.04,100.62,28.83
2019-09-02 11:35:00+03:00,100.0,10.0,13.0,13.0,47.52,0.0,56.2,100.62,28.81
2019-09-02 11:36:00+03:00,100.0,9.0,12.0,12.0,47.57,0.0,57.35,100.62,28.89
2019-09-02 11:37:00+03:00,100.0,10.0,14.0,13.0,47.47,0.0,55.17,100.62,28.88
2019-09-02 11:38:00+03:00,100.0,9.0,16.0,14.0,47.3,0.0,60.53,100.62,28.91
2019-09-02 11:39:00+03:00,100.0,12.0,17.0,17.0,47.24,0.0,59.62,100.61,28.74
2019-09-02 11:40:00+03:00,100.0,10.0,14.0,14.0,47.83,0.0,59.69,100.6,28.56
2019-09-02 11:41:00+03:00,100.0,9.0,14.0,14.0,47.9,0.0,58.1,100.61,28.56
2019-09-02 11:42:00+03:00,100.0,10.0,15.0,14.0,47.83,0.0,64.11,100.61,28.56
2019-09-02 11:43:00+03:00,100.0,9.0,15.0,14.0,48.01,0.0,57.01,100.62,28.68
2019-09-02 11:44:00+03:00,100.0,11.0,17.0,17.0,47.97,0.0,57.0,100.61,28.72
2019-09-02 11:45:00+03:00,100.0,11.0,16.0,15.0,48.14,0.0,60.86,100.61,28.65
2019-09-02 11:46:00+03:00,100.0,10.0,17.0,15.0,48.33,0.0,60.14,100.61,28.64
2019-09-02 11:47:00+03:00,100.0,8.0,14.0,14.0,48.26,0.0,56.88,100.61,28.67
2019-09-02 11:48:00+03:00,100.0,11.0,14.0,13.0,48.1,0.0,59.49,100.62,28.74
2019-09-02 11:49:00+03:00,100.0,10.0,15.0,14.0,48.08,0.0,55.58,100.62,28.81
2019-09-02 11:50:00+03:00,100.0,10.0,16.0,14.0,47.5,0.0,54.36,100.61,28.72
2019-09-02 11:51:00+03:00,100.0,9.0,14.0,13.0,47.8,0.0,56.51,100.61,28.6
2019-09-02 11:52:00+03:00,100.0,10.0,15.0,14.0,47.76,0.0,55.54,100.61,28.68
2019-09-02 11:53:00+03:00,100.0,10.0,13.0,13.0,47.88,0.0,56.66,100.62,28.77
2019-09-02 11:54:00+03:00,100.0,11.0,15.0,15.0,47.92,0.0,62.88,100.62,28.86
2019-09-02 11:55:00+03:00,100.0,10.0,14.0,14.0,47.95,0.0,59.41,100.62,28.93
2019-09-02 11:56:00+03:00,100.0,10.0,14.0,14.0,48.02,0.0,56.37,100.62,28.98
2019-09-02 11:57:00+03:00,100.0,10.0,13.0,13.0,47.83,0.0,58.32,100.62,28.96
2019-09-02 11:58:00+03:00,100.0,9.0,14.0,14.0,47.7,0.0,58.29,100.62,29.01
2019-09-02 11:59:00+03:00,100.0,11.0,15.0,14.0,47.66,0.0,62.3,100.62,29.01
2019-09-02 12:00:00+03:00,100.0,10.0,15.0,15.0,46.89,0.0,58.81,100.62,29.03
2019-09-02 12:01:00+03:00,100.0,11.0,17.0,16.0,46.98,0.0,60.45,100.61,29.03
2019-09-02 12:02:00+03:00,100.0,10.0,13.0,13.0,46.53,0.0,59.77,100.61,29.03
2019-09-02 12:03:00+03:00,100.0,10.0,14.0,14.0,46.54,0.0,53.93,100.62,29.02
2019-09-02 12:04:00+03:00,100.0,10.0,14.0,14.0,46.62,0.0,62.08,100.62,28.95
2019-09-02 12:05:00+03:00,100.0,10.0,15.0,14.0,46.5,0.0,57.58,100.62,28.86
2019-09-02 12:06:00+03:00,100.0,10.0,14.0,13.0,46.6,0.0,57.19,100.62,28.86
2019-09-02 12:07:00+03:00,100.0,9.0,14.0,12.0,46.99,0.0,52.7,100.63,28.83
2019-09-02 12:08:00+03:00,100.0,10.0,14.0,14.0,46.95,0.0,57.25,100.62,28.83
2019-09-02 12:09:00+03:00,100.0,11.0,16.0,15.0,47.41,0.0,62.04,100.63,28.74
2019-09-02 12:10:00+03:00,100.0,11.0,14.0,14.0,47.29,0.0,55.99,100.62,28.85
2019-09-02 12:11:00+03:00,100.0,10.0,14.0,14.0,46.89,0.0,59.72,100.63,28.86
2019-09-02 12:12:00+03:00,99.0,11.0,16.0,15.0,47.09,0.0,59.17,100.63,28.82
2019-09-02 12:13:00+03:00,99.0,9.0,14.0,14.0,47.23,0.0,56.65,100.63,28.88
2019-09-02 12:14:00+03:00,99.0,10.0,15.0,15.0,47.06,0.0,59.65,100.63,28.91
2019-09-02 12:15:00+03:00,99.0,10.0,15.0,14.0,47.07,0.0,60.24,100.64,28.99
2019-09-02 12:16:00+03:00,99.0,10.0,13.0,13.0,46.86,0.0,54.71,100.63,28.86
2019-09-02 12:17:00+03:00,99.0,10.0,15.0,14.0,47.28,0.0,58.15,100.62,28.82
2019-09-02 12:18:00+03:00,99.0,10.0,15.0,15.0,47.19,0.0,59.13,100.63,28.72
2019-09-02 12:19:00+03:00,99.0,10.0,16.0,14.0,47.26,0.0,59.61,100.63,28.82
2019-09-02 12:20:00+03:00,99.0,10.0,13.0,13.0,47.34,0.0,55.72,100.64,28.81
2019-09-02 12:21:00+03:00,98.0,11.0,15.0,15.0,47.39,0.0,58.68,100.64,28.91
2019-09-02 12:22:00+03:00,98.0,11.0,16.0,15.0,46.91,0.0,60.52,100.64,28.99
2019-09-02 12:23:00+03:00,98.0,11.0,15.0,15.0,47.3,0.0,55.08,100.64,28.89
2019-09-02 12:24:00+03:00,98.0,9.0,14.0,14.0,47.58,0.0,61.98,100.64,28.89
2019-09-02 12:25:00+03:00,98.0,12.0,17.0,17.0,47.68,0.0,61.07,100.64,28.93
2019-09-02 12:26:00+03:00,98.0,12.0,17.0,16.0,47.27,0.0,56.91,100.64,28.82
2019-09-02 12:27:00+03:00,98.0,11.0,15.0,15.0,47.61,0.0,55.51,100.64,28.75
2019-09-02 12:28:00+03:00,98.0,12.0,20.0,18.0,47.39,0.0,55.94,100.63,28.58
2019-09-02 12:29:00+03:00,98.0,11.0,18.0,17.0,47.93,0.0,58.89,100.63,28.48
2019-09-02 12:30:00+03:00,98.0,10.0,14.0,14.0,47.14,0.0,61.32,100.63,28.6
2019-09-02 12:31:00+03:00,99.0,11.0,16.0,14.0,46.73,0.0,57.64,100.64,28.56
2019-09-02 12:32:00+03:00,99.0,11.0,16.0,15.0,46.59,0.0,61.11,100.64,28.64
2019-09-02 12:33:00+03:00,99.0,9.0,15.0,15.0,46.84,0.0,64.15,100.63,28.71
2019-09-02 12:34:00+03:00,100.0,11.0,16.0,14.0,46.48,0.0,57.13,100.64,28.61
2019-09-02 12:35:00+03:00,100.0,11.0,15.0,15.0,46.15,0.0,62.75,100.64,28.74
2019-09-02 12:36:00+03:00,100.0,12.0,16.0,15.0,45.72,0.0,58.74,100.64,28.78
2019-09-02 12:37:00+03:00,100.0,12.0,20.0,19.0,45.7,0.0,55.92,100.64,28.79
2019-09-02 12:38:00+03:00,100.0,11.0,17.0,16.0,45.83,0.0,58.75,100.63,28.96
2019-09-02 12:39:00+03:00,100.0,11.0,17.0,17.0,45.8,0.0,65.41,100.63,28.96
2019-09-02 12:40:00+03:00,100.0,11.0,18.0,17.0,45.5,0.0,57.04,100.63,29.09
2019-09-02 12:41:00+03:00,100.0,12.0,15.0,15.0,45.32,0.0,55.29,100.62,29.22
2019-09-02 12:42:00+03:00,100.0,11.0,16.0,16.0,45.57,0.0,58.82,100.62,29.2
2019-09-02 12:43:00+03:00,100.0,9.0,14.0,13.0,45.4,0.0,57.27,100.61,29.26
2019-09-02 12:44:00+03:00,100.0,11.0,18.0,17.0,45.21,0.0,57.02,100.61,29.34
2019-09-02 12:45:00+03:00,100.0,11.0,17.0,16.0,45.17,0.0,52.94,100.61,29.39
2019-09-02 12:46:00+03:00,100.0,11.0,16.0,16.0,45.12,0.0,58.57,100.61,29.4
2019-09-02 12:47:00+03:00,100.0,11.0,15.0,15.0,45.2,0.0,56.9,100.61,29.4
2019-09-02 12:48:00+03:00,100.0,11.0,15.0,15.0,45.26,0.0,56.96,100.6,29.47
2019-09-02 12:49:00+03:00,100.0,10.0,15.0,14.0,45.12,0.0,55.64,100.61,29.47
2019-09-02 12:50:00+03:00,100.0,10.0,16.0,15.0,45.23,0.0,55.75,100.61,29.36
2019-09-02 12:51:00+03:00,100.0,11.0,15.0,15.0,45.05,0.0,61.22,100.6,29.43
2019-09-02 12:52:00+03:00,100.0,12.0,16.0,15.0,45.34,0.0,55.5,100.61,29.47
2019-09-02 12:53:00+03:00,100.0,11.0,16.0,15.0,45.34,0.0,58.48,100.62,29.43
2019-09-02 12:54:00+03:00,100.0,11.0,17.0,17.0,45.46,0.0,57.32,100.63,29.2
2019-09-02 12:55:00+03:00,100.0,11.0,16.0,14.0,45.38,0.0,63.25,100.63,29.26
2019-09-02 12:56:00+03:00,100.0,11.0,15.0,15.0,45.59,0.0,62.85,100.64,29.23
2019-09-02 12:57:00+03:00,100.0,13.0,18.0,18.0,45.6,0.0,58.03,100.63,29.23
2019-09-02 12:58:00+03:00,100.0,9.0,15.0,15.0,45.86,0.0,60.39,100.64,29.32
2019-09-02 12:59:00+03:00,100.0,12.0,17.0,16.0,46.01,0.0,61.76,100.64,29.26
2019-09-02 13:00:00+03:00,100.0,14.0,17.0,17.0,46.13,0.0,57.44,100.63,29.42
2019-09-02 13:01:00+03:00,100.0,12.0,18.0,17.0,46.1,0.0,60.77,100.64,29.44
2019-09-02 13:02:00+03:00,100.0,11.0,16.0,16.0,45.95,0.0,63.73,100.62,29.51
2019-09-02 13:03:00+03:00,100.0,11.0,19.0,17.0,45.79,0.0,63.0,100.63,29.53
2019-09-02 13:04:00+03:00,100.0,12.0,16.0,16.0,45.92,0.0,56.43,100.63,29.57
2019-09-02 13:05:00+03:00,100.0,11.0,16.0,15.0,45.73,0.0,60.36,100.64,29.6
2019-09-02 13:06:00+03:00,100.0,11.0,14.0,13.0,45.57,0.0,62.34,100.64,29.43
2019-09-02 13:07:00+03:00,100.0,10.0,17.0,15.0,45.45,0.0,60.14,100.64,29.37
2019-09-02 13:08:00+03:00,100.0,12.0,15.0,15.0,45.41,0.0,56.07,100.65,29.32
2019-09-02 13:09:00+03:00,100.0,11.0,17.0,16.0,45.42,0.0,57.92,100.65,29.33
2019-09-02 13:10:00+03:00,100.0,13.0,20.0,19.0,46.03,0.0,59.52,100.66,29.17
2019-09-02 13:11:00+03:00,100.0,13.0,19.0,18.0,45.81,0.0,51.98,100.65,29.12
2019-09-02 13:12:00+03:00,100.0,10.0,16.0,15.0,46.36,0.0,58.96,100.65,28.96
2019-09-02 13:13:00+03:00,100.0,12.0,19.0,18.0,46.4,0.0,60.78,100.65,29.07
2019-09-02 13:14:00+03:00,100.0,11.0,16.0,15.0,46.14,0.0,54.4,100.66,29.25
2019-09-02 13:15:00+03:00,100.0,12.0,14.0,14.0,45.74,0.0,56.37,100.64,29.22
2019-09-02 13:16:00+03:00,100.0,11.0,17.0,15.0,46.05,0.0,62.64,100.65,29.09
2019-09-02 13:17:00+03:00,100.0,12.0,17.0,17.0,45.68,0.0,61.39,100.64,29.06
2019-09-02 13:18:00+03:00,100.0,11.0,19.0,18.0,45.65,0.0,63.13,100.64,29.02
2019-09-02 13:19:00+03:00,100.0,11.0,16.0,16.0,45.91,0.0,61.21,100.64,28.93
2019-09-02 13:20:00+03:00,100.0,12.0,19.0,18.0,45.93,0.0,59.59,100.64,29.02
2019-09-02 13:21:00+03:00,100.0,11.0,16.0,16.0,45.49,0.0,62.33,100.63,29.09
2019-09-02 13:22:00+03:00,100.0,11.0,17.0,16.0,46.02,0.0,61.82,100.63,28.86
2019-09-02 13:23:00+03:00,100.0,10.0,18.0,17.0,45.96,0.0,56.81,100.64,28.83
2019-09-02 13:24:00+03:00,100.0,10.0,18.0,17.0,46.0,0.0,61.65,100.63,28.86
2019-09-02 13:25:00+03:00,100.0,10.0,16.0,15.0,46.1,0.0,57.21,100.64,28.92
2019-09-02 13:26:00+03:00,100.0,13.0,19.0,19.0,46.05,0.0,58.75,100.64,28.92
2019-09-02 13:27:00+03:00,100.0,13.0,17.0,17.0,46.22,0.0,66.03,100.64,28.86
2019-09-02 13:28:00+03:00,99.0,12.0,17.0,17.0,46.17,0.0,65.25,100.64,28.92
2019-09-02 13:29:00+03:00,99.0,13.0,18.0,17.0,46.2,0.0,67.57,100.64,28.85
2019-09-02 13:30:00+03:00,99.0,11.0,18.0,16.0,46.51,0.0,57.88,100.64,28.88
2019-09-02 13:31:00+03:00,99.0,12.0,17.0,17.0,46.43,0.0,65.16,100.64,28.89
2019-09-02 13:32:00+03:00,99.0,12.0,17.0,17.0,46.45,0.0,59.11,100.64,28.86
2019-09-02 13:33:00+03:00,99.0,12.0,19.0,17.0,46.64,0.0,62.31,100.64,28.74
2019-09-02 13:34:00+03:00,99.0,10.0,16.0,15.0,46.78,0.0,61.91,100.64,28.81
2019-09-02 13:35:00+03:00,99.0,13.0,18.0,17.0,46.96,0.0,61.01,100.64,28.83
2019-09-02 13:36:00+03:00,98.0,11.0,17.0,17.0,46.66,0.0,57.7,100.64,28.86
2019-09-02 13:37:00+03:00,98.0,11.0,18.0,18.0,46.54,0.0,71.4,100.64,28.79
2019-09-02 13:38:00+03:00,98.0,12.0,19.0,19.0,46.71,0.0,62.67,100.63,28.77
2019-09-02 13:39:00+03:00,98.0,11.0,16.0,15.0,46.63,0.0,57.45,100.63,28.68
2019-09-02 13:40:00+03:00,98.0,12.0,18.0,17.0,47.13,0.0,58.02,100.64,28.67
2019-09-02 13:41:00+03:00,98.0,12.0,18.0,17.0,46.97,0.0,60.11,100.64,28.68
2019-09-02 13:42:00+03:00,98.0,13.0,18.0,18.0,46.85,0.0,61.5,100.64,28.67
2019-09-02 13:43:00+03:00,98.0,12.0,17.0,16.0,46.94,0.0,59.02,100.64,28.6
2019-09-02 13:44:00+03:00,98.0,11.0,17.0,16.0,47.04,0.0,58.64,100.63,28.64
2019-09-02 13:45:00+03:00,98.0,11.0,17.0,17.0,47.03,0.0,57.39,100.64,28.7
2019-09-02 13:46:00+03:00,98.0,12.0,19.0,18.0,46.72,0.0,55.25,100.64,28.79
2019-09-02 13:47:00+03:00,99.0,13.0,19.0,18.0,46.56,0.0,60.04,100.65,28.89
2019-09-02 13:48:00+03:00,99.0,13.0,18.0,18.0,46.47,0.0,69.12,100.65,28.92
2019-09-02 13:49:00+03:00,100.0,12.0,16.0,16.0,46.22,0.0,61.91,100.65,29.02
2019-09-02 13:50:00+03:00,100.0,13.0,22.0,21.0,46.01,0.0,71.79,100.65,29.14
2019-09-02 13:51:00+03:00,100.0,11.0,18.0,17.0,45.93,0.0,59.81,100.65,29.17
2019-09-02 13:52:00+03:00,100.0,13.0,17.0,16.0,45.79,0.0,54.28,100.64,29.23
2019-09-02 13:53:00+03:00,100.0,14.0,18.0,18.0,45.73,0.0,60.17,100.64,29.28
2019-09-02 13:54:00+03:00,100.0,12.0,18.0,18.0,45.61,0.0,62.66,100.64,29.25
2019-09-02 13:55:00+03:00,100.0,12.0,18.0,16.0,45.54,0.0,57.58,100.64,29.25
2019-09-02 13:56:00+03:00,100.0,13.0,17.0,17.0,45.78,0.0,59.04,100.65,29.26
2019-09-02 13:57:00+03:00,100.0,13.0,18.0,17.0,45.99,0.0,60.79,100.65,28.93
2019-09-02 13:58:00+03:00,100.0,11.0,16.0,16.0,46.16,0.0,55.88,100.65,28.78
2019-09-02 13:59:00+03:00,100.0,12.0,16.0,16.0,46.14,0.0,56.3,100.66,28.88
2019-09-02 14:00:00+03:00,100.0,12.0,21.0,19.0,46.15,0.0,55.38,100.65,28.85
2019-09-02 14:01:00+03:00,100.0,13.0,19.0,18.0,46.58,0.0,55.14,100.65,28.61
2019-09-02 14:02:00+03:00,100.0,12.0,16.0,16.0,46.42,0.0,56.93,100.65,28.72
2019-09-02 14:03:00+03:00,100.0,11.0,19.0,17.0,46.49,0.0,53.67,100.64,28.77
2019-09-02 14:04:00+03:00,100.0,12.0,16.0,16.0,46.69,0.0,58.38,100.65,28.78
2019-09-02 14:05:00+03:00,100.0,12.0,19.0,17.0,46.61,0.0,57.42,100.65,28.83
2019-09-02 14:06:00+03:00,100.0,14.0,19.0,19.0,46.54,0.0,62.47,100.65,28.85
2019-09-02 14:07:00+03:00,100.0,12.0,18.0,17.0,46.51,0.0,57.79,100.65,28.86
2019-09-02 14:08:00+03:00,100.0,13.0,19.0,19.0,46.86,0.0,63.52,100.64,28.75
2019-09-02 14:09:00+03:00,100.0,12.0,16.0,15.0,46.7,0.0,59.09,100.64,28.71
2019-09-02 14:10:00+03:00,100.0,13.0,18.0,17.0,46.91,0.0,54.63,100.64,28.75
2019-09-02 14:11:00+03:00,100.0,13.0,19.0,18.0,47.31,0.0,53.45,100.64,28.75
2019-09-02 14:12:00+03:00,100.0,13.0,21.0,18.0,47.5,0.0,61.01,100.65,28.67
2019-09-02 14:13:00+03:00,100.0,12.0,18.0,18.0,47.56,0.0,54.9,100.64,28.55
2019-09-02 14:14:00+03:00,100.0,12.0,17.0,16.0,47.38,0.0,58.39,100.64,28.64
2019-09-02 14:15:00+03:00,100.0,12.0,19.0,18.0,47.62,0.0,57.39,100.64,28.58
2019-09-02 14:16:00+03:00,100.0,12.0,17.0,16.0,47.7,0.0,55.92,100.64,28.55
2019-09-02 14:17:00+03:00,100.0,13.0,19.0,19.0,47.61,0.0,60.56,100.64,28.5
2019-09-02 14:18:00+03:00,100.0,13.0,17.0,17.0,47.75,0.0,57.94,100.64,28.47
2019-09-02 14:19:00+03:00,100.0,12.0,17.0,16.0,47.77,0.0,65.85,100.64,28.48
2019-09-02 14:20:00+03:00,100.0,13.0,20.0,18.0,47.87,0.0,59.75,100.64,28.52
2019-09-02 14:21:00+03:00,100.0,11.0,17.0,16.0,47.93,0.0,55.16,100.64,28.51
2019-09-02 14:22:00+03:00,100.0,12.0,18.0,17.0,47.48,0.0,56.03,100.65,28.51
2019-09-02 14:23:00+03:00,100.0,11.0,18.0,17.0,47.74,0.0,63.97,100.66,28.41
2019-09-02 14:24:00+03:00,100.0,14.0,20.0,19.0,47.73,0.0,52.95,100.66,28.37
2019-09-02 14:25:00+03:00,100.0,11.0,17.0,16.0,47.99,0.0,55.61,100.66,28.3
2019-09-02 14:26:00+03:00,100.0,14.0,20.0,20.0,48.22,0.0,66.77,100.66,28.23
2019-09-02 14:27:00+03:00,100.0,14.0,20.0,19.0,48.33,0.0,62.84,100.66,28.13
2019-09-02 14:28:00+03:00,100.0,14.0,17.0,17.0,48.3,0.0,59.2,100.66,28.14
2019-09-02 14:29:00+03:00,100.0,11.0,16.0,15.0,48.52,0.0,55.34,100.67,28.23
2019-09-02 14:30:00+03:00,100.0,15.0,21.0,20.0,48.57,0.0,62.27,100.66,28.0
2019-09-02 14:31:00+03:00,100.0,12.0,18.0,17.0,48.87,0.0,57.61,100.66,28.02
2019-09-02 14:32:00+03:00,100.0,13.0,19.0,19.0,48.87,0.0,60.56,100.66,27.87
2019-09-02 14:33:00+03:00,100.0,14.0,17.0,17.0,49.0,0.0,58.41,100.66,27.84
2019-09-02 14:34:00+03:00,100.0,11.0,16.0,16.0,48.94,0.0,59.5,100.66,27.92
2019-09-02 14:35:00+03:00,100.0,12.0,17.0,17.0,49.0,0.0,63.01,100.66,27.9
2019-09-02 14:36:00+03:00,100.0,12.0,17.0,17.0,49.16,0.0,61.08,100.65,27.83
2019-09-02 14:37:00+03:00,100.0,12.0,17.0,16.0,49.3,0.0,53.83,100.65,27.86
2019-09-02 14:38:00+03:00,100.0,12.0,18.0,17.0,49.49,0.0,57.19,100.65,27.82
2019-09-02 14:39:00+03:00,100.0,12.0,18.0,17.0,49.75,0.0,58.79,100.65,27.66
2019-09-02 14:40:00+03:00,100.0,14.0,21.0,18.0,49.78,0.0,55.01,100.64,27.69
2019-09-02 14:41:00+03:00,100.0,13.0,19.0,18.0,49.77,0.0,58.36,100.65,27.71
2019-09-02 14:42:00+03:00,99.0,12.0,20.0,17.0,49.65,0.0,57.1,100.65,27.72
2019-09-02 14:43:00+03:00,99.0,13.0,20.0,19.0,49.92,0.0,60.81,100.64,27.65
2019-09-02 14:44:00+03:00,99.0,12.0,19.0,18.0,49.9,0.0,57.41,100.64,27.65
2019-09-02 14:45:00+03:00,99.0,12.0,17.0,16.0,50.23,0.0,55.8,100.65,27.62
2019-09-02 14:46:00+03:00,99.0,13.0,18.0,17.0,50.05,0.0,55.21,100.64,27.72
2019-09-02 14:47:00+03:00,99.0,12.0,19.0,17.0,50.05,0.0,56.01,100.64,27.73
2019-09-02 14:48:00+03:00,99.0,13.0,22.0,21.0,50.45,0.0,58.02,100.64,27.68
2019-09-02 14:49:00+03:00,99.0,14.0,19.0,19.0,50.54,0.0,54.2,100.64,27.66
2019-09-02 14:50:00+03:00,99.0,13.0,19.0,18.0,50.45,0.0,61.55,100.64,27.59
2019-09-02 14:51:00+03:00,98.0,12.0,19.0,17.0,50.48,0.0,55.94,100.64,27.62
2019-09-02 14:52:00+03:00,98.0,14.0,19.0,19.0,50.59,0.0,56.04,100.65,27.55
2019-09-02 14:53:00+03:00,98.0,14.0,17.0,17.0,50.34,0.0,58.71,100.65,27.62
2019-09-02 14:54:00+03:00,98.0,13.0,20.0,19.0,50.31,0.0,57.65,100.65,27.61
2019-09-02 14:55:00+03:00,98.0,12.0,17.0,17.0,50.29,0.0,54.66,100.65,27.65
2019-09-02 14:56:00+03:00,98.0,12.0,21.0,20.0,50.32,0.0,56.71,100.66,27.72
2019-09-02 14:57:00+03:00,98.0,14.0,21.0,20.0,50.41,0.0,55.77,100.66,27.76
2019-09-02 14:58:00+03:00,98.0,12.0,17.0,17.0,50.42,0.0,54.8,100.66,27.68
2019-09-02 14:59:00+03:00,98.0,12.0,20.0,18.0,50.54,0.0,56.95,100.66,27.68
2019-09-02 15:00:00+03:00,99.0,13.0,18.0,18.0,50.42,0.0,62.87,100.66,27.72
2019-09-02 15:01:00+03:00,99.0,14.0,20.0,19.0,50.1,0.0,63.59,100.67,27.84
2019-09-02 15:02:00+03:00,99.0,12.0,18.0,18.0,49.8,0.0,54.7,100.67,28.03
2019-09-02 15:03:00+03:00,100.0,13.0,20.0,19.0,49.46,0.0,61.19,100.68,28.17
2019-09-02 15:04:00+03:00,100.0,14.0,19.0,19.0,49.07,0.0,54.77,100.68,28.2
2019-09-02 15:05:00+03:00,100.0,11.0,17.0,16.0,49.01,0.0,56.09,100.68,28.23
2019-09-02 15:06:00+03:00,100.0,13.0,19.0,18.0,48.87,0.0,60.71,100.68,28.26
2019-09-02 15:07:00+03:00,100.0,13.0,19.0,18.0,48.88,0.0,57.34,100.68,28.31
2019-09-02 15:08:00+03:00,100.0,13.0,18.0,17.0,49.08,0.0,61.23,100.68,28.3
2019-09-02 15:09:00+03:00,100.0,13.0,20.0,18.0,49.3,0.0,56.0,100.68,28.31
2019-09-02 15:10:00+03:00,100.0,14.0,21.0,19.0,49.1,0.0,58.01,100.68,28.37
2019-09-02 15:11:00+03:00,100.0,13.0,16.0,16.0,48.99,0.0,60.62,100.68,28.43
2019-09-02 15:12:00+03:00,100.0,13.0,17.0,17.0,49.19,0.0,54.61,100.69,28.43
2019-09-02 15:13:00+03:00,100.0,14.0,21.0,19.0,49.48,0.0,55.97,100.69,28.34
2019-09-02 15:14:00+03:00,100.0,11.0,16.0,16.0,49.62,0.0,52.7,100.69,28.35
2019-09-02 15:15:00+03:00,100.0,14.0,20.0,20.0,49.62,0.0,65.51,100.68,28.3
2019-09-02 15:16:00+03:00,100.0,12.0,18.0,18.0,49.8,0.0,58.06,100.68,28.26
2019-09-02 15:17:00+03:00,100.0,12.0,19.0,18.0,49.75,0.0,59.33,100.68,28.27
2019-09-02 15:18:00+03:00,100.0,13.0,19.0,18.0,49.99,0.0,57.36,100.68,28.23
2019-09-02 15:19:00+03:00,100.0,11.0,19.0,17.0,50.8,0.0,56.65,100.68,28.19
2019-09-02 15:20:00+03:00,100.0,10.0,15.0,14.0,50.18,0.0,61.98,100.68,28.21
2019-09-02 15:21:00+03:00,100.0,13.0,21.0,19.0,50.45,0.0,61.17,100.68,28.2
2019-09-02 15:22:00+03:00,100.0,13.0,19.0,18.0,50.67,0.0,61.74,100.68,28.13
2019-09-02 15:23:00+03:00,100.0,11.0,17.0,16.0,50.67,0.0,60.62,100.68,28.04
2019-09-02 15:24:00+03:00,100.0,13.0,21.0,19.0,50.88,0.0,58.14,100.68,27.99
2019-09-02 15:25:00+03:00,100.0,13.0,18.0,17.0,50.94,0.0,57.88,100.68,27.96
2019-09-02 15:26:00+03:00,100.0,11.0,19.0,16.0,51.09,0.0,57.41,100.67,27.96
2019-09-02 15:27:00+03:00,100.0,14.0,18.0,18.0,51.56,0.0,62.7,100.67,27.8
2019-09-02 15:28:00+03:00,100.0,13.0,16.0,16.0,51.45,0.0,55.64,100.67,27.79
2019-09-02 15:29:00+03:00,100.0,12.0,20.0,18.0,52.13,0.0,62.99,100.67,27.76
2019-09-02 15:30:00+03:00,100.0,12.0,21.0,19.0,52.05,0.0,54.03,100.67,27.76
2019-09-02 15:31:00+03:00,100.0,12.0,19.0,18.0,52.24,0.0,59.52,100.66,27.66
2019-09-02 15:32:00+03:00,100.0,12.0,17.0,16.0,52.32,0.0,61.11,100.66,27.61
2019-09-02 15:33:00+03:00,100.0,12.0,17.0,17.0,52.27,0.0,60.72,100.66,27.61
2019-09-02 15:34:00+03:00,100.0,12.0,18.0,17.0,52.36,0.0,57.1,100.66,27.61
2019-09-02 15:35:00+03:00,100.0,12.0,18.0,18.0,52.31,0.0,57.21,100.66,27.61
2019-09-02 15:36:00+03:00,100.0,14.0,17.0,17.0,53.18,0.0,60.63,100.66,27.59
2019-09-02 15:37:00+03:00,100.0,13.0,19.0,18.0,52.61,0.0,60.58,100.66,27.58
2019-09-02 15:38:00+03:00,100.0,12.0,17.0,16.0,52.38,0.0,56.8,100.66,27.58
2019-09-02 15:39:00+03:00,100.0,12.0,17.0,17.0,52.34,0.0,54.9,100.66,27.59
2019-09-02 15:40:00+03:00,100.0,13.0,18.0,17.0,52.64,0.0,59.33,100.66,27.56
2019-09-02 15:41:00+03:00,100.0,13.0,18.0,17.0,53.1,0.0,57.69,100.66,27.56
2019-09-02 15:42:00+03:00,100.0,13.0,18.0,17.0,52.7,0.0,54.79,100.66,27.48
2019-09-02 15:43:00+03:00,100.0,13.0,18.0,17.0,52.79,0.0,61.65,100.66,27.49
2019-09-02 15:44:00+03:00,100.0,13.0,17.0,17.0,52.86,0.0,59.85,100.66,27.41
2019-09-02 15:45:00+03:00,100.0,12.0,21.0,20.0,53.27,0.0,60.29,100.66,27.37
2019-09-02 15:46:00+03:00,100.0,12.0,19.0,17.0,53.34,0.0,61.74,100.66,27.31
2019-09-02 15:47:00+03:00,100.0,13.0,20.0,18.0,53.16,0.0,56.23,100.66,27.26
2019-09-02 15:48:00+03:00,100.0,14.0,21.0,21.0,53.68,0.0,55.61,100.66,27.28
2019-09-02 15:49:00+03:00,100.0,14.0,19.0,18.0,53.83,0.0,59.07,100.66,27.31
2019-09-02 15:50:00+03:00,100.0,13.0,21.0,20.0,53.76,0.0,58.17,100.65,27.25
2019-09-02 15:51:00+03:00,100.0,12.0,16.0,16.0,53.76,0.0,56.23,100.66,27.28
2019-09-02 15:52:00+03:00,100.0,12.0,20.0,20.0,54.25,0.0,55.14,100.66,27.08
2019-09-02 15:53:00+03:00,100.0,14.0,20.0,19.0,54.35,0.0,55.77,100.66,26.91
2019-09-02 15:54:00+03:00,100.0,11.0,18.0,16.0,53.96,0.0,58.68,100.66,26.95
2019-09-02 15:55:00+03:00,100.0,11.0,20.0,17.0,54.32,0.0,59.18,100.66,27.0
2019-09-02 15:56:00+03:00,100.0,13.0,20.0,18.0,54.77,0.0,59.9,100.67,26.86
2019-09-02 15:57:00+03:00,99.0,12.0,18.0,17.0,54.9,0.0,56.07,100.67,26.77
2019-09-02 15:58:00+03:00,99.0,12.0,20.0,20.0,54.62,0.0,59.56,100.67,26.77
2019-09-02 15:59:00+03:00,99.0,13.0,17.0,17.0,54.42,0.0,56.8,100.67,26.87
2019-09-02 16:00:00+03:00,99.0,12.0,18.0,18.0,54.86,0.0,59.2,100.67,26.9
2019-09-02 16:01:00+03:00,99.0,14.0,20.0,19.0,54.6,0.0,55.15,100.66,26.87
2019-09-02 16:02:00+03:00,99.0,13.0,18.0,18.0,54.89,0.0,56.96,100.67,26.86
2019-09-02 16:03:00+03:00,99.0,13.0,17.0,17.0,54.91,0.0,61.63,100.66,26.82
2019-09-02 16:04:00+03:00,99.0,12.0,18.0,16.0,54.45,0.0,55.69,100.66,26.87
2019-09-02 16:05:00+03:00,98.0,12.0,16.0,16.0,54.81,0.0,57.77,100.66,26.84
2019-09-02 16:06:00+03:00,98.0,13.0,19.0,18.0,54.48,0.0,59.11,100.66,26.9
2019-09-02 16:07:00+03:00,98.0,14.0,20.0,18.0,55.31,0.0,60.42,100.67,26.89
2019-09-02 16:08:00+03:00,98.0,13.0,18.0,17.0,55.4,0.0,57.56,100.66,26.67
2019-09-02 16:09:00+03:00,98.0,12.0,17.0,17.0,55.3,0.0,60.17,100.66,26.66
2019-09-02 16:10:00+03:00,98.0,13.0,21.0,18.0,55.03,0.0,56.8,100.66,26.71
2019-09-02 16:11:00+03:00,98.0,12.0,18.0,18.0,54.86,0.0,58.54,100.67,26.79
2019-09-02 16:12:00+03:00,98.0,13.0,19.0,18.0,55.06,0.37,58.12,100.66,26.79
2019-09-02 16:13:00+03:00,98.0,12.0,17.0,17.0,55.68,0.0,56.08,100.66,26.64
2019-09-02 16:14:00+03:00,99.0,13.0,19.0,19.0,55.39,0.0,57.12,100.67,26.64
2019-09-02 16:15:00+03:00,99.0,13.0,19.0,17.0,55.23,0.0,58.39,100.67,26.7
2019-09-02 16:16:00+03:00,99.0,13.0,18.0,18.0,54.63,0.0,63.82,100.66,26.84
2019-09-02 16:17:00+03:00,100.0,12.0,19.0,18.0,54.56,0.0,59.12,100.66,26.97
2019-09-02 16:18:00+03:00,100.0,12.0,19.0,19.0,54.54,0.0,57.85,100.66,27.04
2019-09-02 16:19:00+03:00,100.0,12.0,20.0,18.0,54.14,0.0,59.68,100.66,27.15
2019-09-02 16:20:00+03:00,100.0,13.0,19.0,18.0,53.8,0.29,55.02,100.66,27.25
2019-09-02 16:21:00+03:00,100.0,11.0,16.0,16.0,53.26,0.0,56.2,100.65,27.34
2019-09-02 16:22:00+03:00,100.0,11.0,19.0,17.0,53.62,0.65,59.26,100.65,27.37
2019-09-02 16:23:00+03:00,100.0,11.0,16.0,16.0,53.68,1.73,58.14,100.66,27.38
2019-09-02 16:24:00+03:00,100.0,10.0,18.0,16.0,53.63,1.16,56.59,100.66,27.44
2019-09-02 16:25:00+03:00,100.0,11.0,15.0,14.0,53.43,0.53,57.97,100.66,27.45
2019-09-02 16:26:00+03:00,100.0,10.0,16.0,16.0,53.68,0.86,58.47,100.66,27.49
2019-09-02 16:27:00+03:00,100.0,9.0,16.0,15.0,53.3,0.8,59.46,100.66,27.49
2019-09-02 16:28:00+03:00,100.0,13.0,20.0,18.0,53.34,0.86,58.31,100.66,27.51
2019-09-02 16:29:00+03:00,100.0,12.0,19.0,17.0,53.52,0.74,64.58,100.66,27.52
2019-09-02 16:30:00+03:00,100.0,12.0,18.0,17.0,53.52,0.62,53.77,100.66,27.48
2019-09-02 16:31:00+03:00,100.0,13.0,18.0,18.0,53.41,0.68,54.55,100.65,27.49
2019-09-02 16:32:00+03:00,100.0,11.0,15.0,14.0,53.33,0.74,60.06,100.66,27.49
2019-09-02 16:33:00+03:00,100.0,11.0,17.0,17.0,53.53,0.68,56.76,100.65,27.49
2019-09-02 16:34:00+03:00,100.0,13.0,18.0,18.0,53.83,0.62,60.95,100.66,27.53
2019-09-02 16:35:00+03:00,100.0,12.0,19.0,18.0,54.02,0.37,56.75,100.65,27.44
2019-09-02 16:36:00+03:00,100.0,13.0,21.0,20.0,54.16,0.25,59.04,100.65,27.4
2019-09-02 16:37:00+03:00,100.0,12.0,17.0,16.0,54.26,0.7,59.99,100.65,27.26
2019-09-02 16:38:00+03:00,100.0,13.0,17.0,17.0,54.51,0.13,54.9,100.66,27.21
2019-09-02 16:39:00+03:00,100.0,13.0,18.0,18.0,54.81,0.07,56.88,100.66,27.15
2019-09-02 16:40:00+03:00,100.0,12.0,17.0,16.0,55.06,0.52,56.25,100.66,27.01
2019-09-02 16:41:00+03:00,100.0,12.0,17.0,17.0,55.3,0.01,55.77,100.66,26.93
2019-09-02 16:42:00+03:00,100.0,12.0,18.0,17.0,55.41,0.0,58.08,100.67,26.83
2019-09-02 16:43:00+03:00,100.0,12.0,18.0,17.0,55.43,0.13,56.15,100.66,26.87
2019-09-02 16:44:00+03:00,100.0,13.0,20.0,18.0,55.05,0.13,52.73,100.67,26.93
2019-09-02 16:45:00+03:00,100.0,12.0,18.0,18.0,54.91,0.13,56.49,100.67,26.94
2019-09-02 16:46:00+03:00,100.0,12.0,21.0,20.0,54.76,0.19,60.62,100.67,26.95
2019-09-02 16:47:00+03:00,100.0,10.0,18.0,17.0,55.29,0.31,55.16,100.67,26.98
2019-09-02 16:48:00+03:00,100.0,13.0,19.0,17.0,55.39,0.55,53.14,100.67,26.93
2019-09-02 16:49:00+03:00,100.0,11.0,17.0,16.0,55.41,0.41,53.51,100.67,26.91
2019-09-02 16:50:00+03:00,100.0,13.0,20.0,19.0,55.35,0.08,54.36,100.67,26.89
2019-09-02 16:51:00+03:00,100.0,13.0,20.0,19.0,55.42,0.53,57.61,100.67,26.89
2019-09-02 16:52:00+03:00,100.0,13.0,20.0,18.0,55.52,0.53,58.43,100.67,26.83
2019-09-02 16:53:00+03:00,100.0,13.0,18.0,17.0,55.09,0.53,54.77,100.66,26.84
2019-09-02 16:54:00+03:00,100.0,11.0,21.0,18.0,55.16,1.04,53.75,100.67,26.83
2019-09-02 16:55:00+03:00,100.0,13.0,17.0,17.0,55.03,0.59,57.94,100.66,26.83
2019-09-02 16:56:00+03:00,100.0,12.0,19.0,19.0,55.19,0.53,58.35,100.67,26.82
2019-09-02 16:57:00+03:00,100.0,12.0,18.0,17.0,54.97,0.92,61.39,100.67,26.83
2019-09-02 16:58:00+03:00,100.0,12.0,17.0,17.0,55.54,0.86,57.81,100.66,26.82
2019-09-02 16:59:00+03:00,100.0,13.0,18.0,18.0,55.65,0.74,62.37,100.66,26.79
2019-09-02 17:00:00+03:00,100.0,11.0,20.0,20.0,55.62,0.74,58.01,100.66,26.76
2019-09-02 17:01:00+03:00,100.0,13.0,17.0,17.0,55.4,1.37,63.98,100.66,26.73
2019-09-02 17:02:00+03:00,100.0,12.0,21.0,20.0,55.8,1.04,56.17,100.67,26.67
2019-09-02 17:03:00+03:00,100.0,11.0,19.0,17.0,55.93,1.28,62.37,100.67,26.63
2019-09-02 17:04:00+03:00,100.0,11.0,20.0,18.0,56.11,1.4,59.45,100.67,26.64
2019-09-02 17:05:00+03:00,100.0,11.0,19.0,17.0,55.82,0.95,58.47,100.67,26.53
2019-09-02 17:06:00+03:00,100.0,11.0,17.0,16.0,56.26,0.95,61.73,100.66,26.45
2019-09-02 17:07:00+03:00,100.0,12.0,19.0,18.0,56.17,1.46,55.33,100.66,26.35
2019-09-02 17:08:00+03:00,100.0,12.0,18.0,18.0,56.0,1.46,58.73,100.66,26.42
2019-09-02 17:09:00+03:00,100.0,13.0,21.0,19.0,55.99,0.89,59.28,100.66,26.43
2019-09-02 17:10:00+03:00,99.0,13.0,22.0,21.0,55.9,1.4,57.59,100.66,26.43
2019-09-02 17:11:00+03:00,99.0,12.0,21.0,19.0,55.92,1.4,56.73,100.66,26.46
2019-09-02 17:12:00+03:00,99.0,12.0,17.0,17.0,56.02,1.4,58.49,100.65,26.47
2019-09-02 17:13:00+03:00,99.0,13.0,19.0,19.0,56.35,0.83,56.37,100.66,26.39
2019-09-02 17:14:00+03:00,99.0,11.0,16.0,16.0,56.47,1.91,55.69,100.65,26.43
2019-09-02 17:15:00+03:00,99.0,14.0,22.0,21.0,56.39,2.03,55.66,100.65,26.38
2019-09-02 17:16:00+03:00,99.0,11.0,20.0,20.0,56.43,2.28,56.13,100.66,26.38
2019-09-02 17:17:00+03:00,99.0,12.0,17.0,16.0,56.39,2.01,58.31,100.66,26.38
2019-09-02 17:18:00+03:00,98.0,11.0,18.0,17.0,56.15,1.62,58.06,100.66,26.35
2019-09-02 17:19:00+03:00,98.0,12.0,21.0,21.0,55.94,2.19,53.85,100.66,26.36
2019-09-02 17:20:00+03:00,98.0,12.0,18.0,17.0,56.08,2.19,54.58,100.66,26.36
2019-09-02 17:21:00+03:00,98.0,12.0,22.0,20.0,56.14,2.25,60.21,100.66,26.38
2019-09-02 17:22:00+03:00,98.0,12.0,20.0,19.0,56.26,1.68,55.2,100.66,26.36
2019-09-02 17:23:00+03:00,98.0,12.0,20.0,19.0,56.19,1.5,55.0,100.66,26.36
2019-09-02 17:24:00+03:00,98.0,13.0,21.0,20.0,56.55,2.79,55.73,100.66,26.4
2019-09-02 17:25:00+03:00,98.0,12.0,21.0,18.0,56.15,3.57,59.65,100.65,26.36
2019-09-02 17:26:00+03:00,98.0,14.0,21.0,20.0,56.28,4.41,66.15,100.65,26.35
2019-09-02 17:27:00+03:00,99.0,14.0,21.0,21.0,56.44,2.12,68.99,100.65,26.38
2019-09-02 17:28:00+03:00,99.0,15.0,21.0,21.0,56.11,1.1,63.98,100.66,26.46
2019-09-02 17:29:00+03:00,99.0,13.0,20.0,20.0,56.11,0.08,72.76,100.66,26.53
2019-09-02 17:30:00+03:00,100.0,15.0,22.0,22.0,56.36,0.26,64.73,100.66,26.62
2019-09-02 17:31:00+03:00,100.0,12.0,19.0,18.0,56.26,0.5,58.82,100.66,26.64
2019-09-02 17:32:00+03:00,100.0,13.0,18.0,17.0,55.97,0.81,53.12,100.66,26.68
2019-09-02 17:33:00+03:00,100.0,13.0,20.0,20.0,56.05,1.44,62.45,100.66,26.73
2019-09-02 17:34:00+03:00,100.0,13.0,22.0,21.0,56.52,1.95,57.27,100.66,26.74
2019-09-02 17:35:00+03:00,100.0,12.0,19.0,18.0,56.87,1.38,55.7,100.66,26.79
2019-09-02 17:36:00+03:00,100.0,12.0,18.0,18.0,56.31,0.93,55.81,100.66,26.82
2019-09-02 17:37:00+03:00,100.0,11.0,17.0,16.0,56.11,1.5,66.38,100.66,26.82
2019-09-02 17:38:00+03:00,100.0,11.0,17.0,17.0,57.57,0.48,57.62,100.66,26.77
2019-09-02 17:39:00+03:00,100.0,11.0,18.0,18.0,57.31,0.54,59.98,100.66,26.55
2019-09-02 17:40:00+03:00,100.0,11.0,14.0,14.0,57.12,0.87,61.79,100.66,26.56
2019-09-02 17:41:00+03:00,100.0,10.0,18.0,17.0,57.19,0.05,54.85,100.66,26.59
2019-09-02 17:42:00+03:00,100.0,11.0,16.0,15.0,57.59,1.07,58.31,100.66,26.56
2019-09-02 17:43:00+03:00,100.0,10.0,17.0,15.0,57.08,0.0,57.92,100.66,26.59
2019-09-02 17:44:00+03:00,100.0,10.0,20.0,16.0,57.3,0.68,55.39,100.67,26.57
2019-09-02 17:45:00+03:00,100.0,10.0,17.0,16.0,57.16,0.05,56.38,100.67,26.6
2019-09-02 17:46:00+03:00,100.0,10.0,14.0,14.0,57.28,1.07,59.19,100.67,26.62
2019-09-02 17:47:00+03:00,100.0,11.0,16.0,16.0,57.16,0.05,55.24,100.67,26.55
2019-09-02 17:48:00+03:00,100.0,10.0,14.0,13.0,57.02,1.32,54.13,100.67,26.52
2019-09-02 17:49:00+03:00,100.0,12.0,17.0,16.0,57.19,0.42,54.11,100.67,26.46
2019-09-02 17:50:00+03:00,100.0,10.0,14.0,14.0,57.51,0.6,61.77,100.67,26.39
2019-09-02 17:51:00+03:00,100.0,9.0,15.0,13.0,58.23,0.72,58.08,100.67,26.26
2019-09-02 17:52:00+03:00,100.0,10.0,17.0,16.0,58.92,1.86,60.59,100.67,26.19
2019-09-02 17:53:00+03:00,100.0,9.0,13.0,13.0,58.37,1.35,55.65,100.67,26.15
2019-09-02 17:54:00+03:00,100.0,10.0,15.0,15.0,58.77,1.35,57.78,100.68,26.08
2019-09-02 17:55:00+03:00,100.0,10.0,15.0,14.0,58.64,1.86,61.45,100.68,26.05
2019-09-02 17:56:00+03:00,100.0,9.0,16.0,14.0,58.34,1.35,53.3,100.68,26.02
2019-09-02 17:57:00+03:00,100.0,10.0,14.0,13.0,58.77,1.86,56.61,100.68,25.95
2019-09-02 17:58:00+03:00,100.0,9.0,16.0,15.0,58.57,1.86,58.61,100.68,25.89
2019-09-02 17:59:00+03:00,100.0,8.0,13.0,13.0,58.52,1.86,57.3,100.69,25.89
2019-09-02 18:00:00+03:00,100.0,9.0,15.0,13.0,58.26,0.78,57.25,100.69,25.91
2019-09-02 18:01:00+03:00,100.0,10.0,14.0,13.0,58.92,1.29,52.75,100.69,25.87
2019-09-02 18:02:00+03:00,100.0,10.0,14.0,13.0,59.17,0.72,67.07,100.69,25.81
2019-09-02 18:03:00+03:00,100.0,9.0,12.0,12.0,59.22,1.74,57.66,100.69,25.7
2019-09-02 18:04:00+03:00,100.0,9.0,16.0,15.0,59.99,1.23,62.83,100.69,25.67
2019-09-02 18:05:00+03:00,100.0,8.0,16.0,14.0,59.67,1.29,57.14,100.69,25.6
2019-09-02 18:06:00+03:00,100.0,8.0,13.0,13.0,59.35,0.84,58.07,100.69,25.58
2019-09-02 18:07:00+03:00,100.0,8.0,12.0,12.0,59.12,0.9,55.44,100.69,25.63
2019-09-02 18:08:00+03:00,100.0,9.0,15.0,13.0,59.41,0.9,63.84,100.69,25.61
2019-09-02 18:09:00+03:00,100.0,9.0,12.0,12.0,59.23,1.47,58.58,100.7,25.57
2019-09-02 18:10:00+03:00,100.0,7.0,11.0,11.0,59.73,1.47,67.16,100.69,25.57
2019-09-02 18:11:00+03:00,100.0,8.0,10.0,10.0,60.05,1.47,57.35,100.7,25.48
2019-09-02 18:12:00+03:00,100.0,9.0,14.0,14.0,59.51,0.96,59.46,100.7,25.46
2019-09-02 18:13:00+03:00,100.0,7.0,12.0,11.0,60.35,1.47,63.85,100.71,25.34
2019-09-02 18:14:00+03:00,100.0,6.0,12.0,11.0,60.74,0.96,59.62,100.72,25.26
2019-09-02 18:15:00+03:00,100.0,7.0,11.0,11.0,60.33,0.96,56.74,100.72,25.26
2019-09-02 18:16:00+03:00,100.0,7.0,9.0,9.0,59.76,0.45,61.51,100.73,25.27
2019-09-02 18:17:00+03:00,100.0,5.0,8.0,7.0,59.76,0.96,67.1,100.73,25.23
2019-09-02 18:18:00+03:00,100.0,5.0,8.0,7.0,59.54,1.47,60.65,100.73,25.2
2019-09-02 18:19:00+03:00,100.0,4.0,6.0,6.0,59.14,0.39,61.53,100.72,25.07
2019-09-02 18:20:00+03:00,99.0,3.0,5.0,5.0,58.05,0.39,58.85,100.73,24.94
2019-09-02 18:21:00+03:00,99.0,3.0,5.0,5.0,58.55,1.47,62.01,100.73,24.66
2019-09-02 18:22:00+03:00,99.0,3.0,4.0,4.0,58.88,0.39,64.57,100.73,24.59
2019-09-02 18:23:00+03:00,99.0,4.0,5.0,4.0,58.73,0.9,58.42,100.72,24.43
2019-09-02 18:24:00+03:00,99.0,2.0,3.0,2.0,58.65,0.9,61.38,100.73,24.25
2019-09-02 18:25:00+03:00,99.0,2.0,4.0,4.0,59.43,0.9,60.43,100.73,24.24
2019-09-02 18:26:00+03:00,99.0,2.0,7.0,4.0,58.68,1.41,59.31,100.73,23.97
2019-09-02 18:27:00+03:00,99.0,2.0,3.0,3.0,58.59,1.41,58.29,100.73,24.0
2019-09-02 18:28:00+03:00,98.0,2.0,4.0,4.0,58.11,0.9,58.87,100.74,24.0
2019-09-02 18:29:00+03:00,98.0,2.0,3.0,3.0,57.76,0.9,62.52,100.73,23.95
2019-09-02 18:30:00+03:00,98.0,1.0,2.0,2.0,57.59,0.39,61.42,100.74,23.97
2019-09-02 18:31:00+03:00,98.0,2.0,2.0,2.0,56.98,0.39,61.94,100.74,23.89
2019-09-02 18:32:00+03:00,98.0,2.0,2.0,2.0,57.25,1.47,58.18,100.74,23.89
2019-09-02 18:33:00+03:00,98.0,1.0,3.0,3.0,57.38,1.47,61.1,100.74,23.87
2019-09-02 18:34:00+03:00,98.0,2.0,3.0,3.0,57.29,0.39,60.92,100.73,23.89
2019-09-02 18:35:00+03:00,98.0,1.0,3.0,3.0,57.1,0.39,57.82,100.73,23.83
2019-09-02 18:36:00+03:00,98.0,1.0,3.0,3.0,56.85,0.9,54.27,100.74,23.82
2019-09-02 18:37:00+03:00,99.0,2.0,3.0,3.0,56.98,0.33,57.63,100.74,23.79
2019-09-02 18:38:00+03:00,99.0,2.0,4.0,3.0,56.85,0.84,59.83,100.74,23.86
2019-09-02 18:39:00+03:00,100.0,1.0,3.0,2.0,56.19,1.35,59.46,100.74,23.89
2019-09-02 18:40:00+03:00,100.0,2.0,2.0,2.0,56.09,0.84,55.69,100.75,23.92
2019-09-02 18:41:00+03:00,100.0,1.0,2.0,2.0,56.06,0.84,57.89,100.75,24.03
2019-09-02 18:42:00+03:00,100.0,2.0,2.0,2.0,55.98,1.35,58.85,100.76,24.08
2019-09-02 18:43:00+03:00,100.0,2.0,3.0,3.0,55.74,1.35,58.22,100.75,24.13
2019-09-02 18:44:00+03:00,100.0,2.0,3.0,3.0,55.58,0.27,61.99,100.75,24.06
2019-09-02 18:45:00+03:00,100.0,2.0,4.0,3.0,55.26,0.78,57.26,100.75,24.13
2019-09-02 18:46:00+03:00,100.0,1.0,3.0,3.0,55.24,0.78,64.22,100.75,24.13
2019-09-02 18:47:00+03:00,100.0,2.0,3.0,3.0,55.18,0.27,66.28,100.75,24.11
2019-09-02 18:48:00+03:00,100.0,2.0,3.0,3.0,55.33,1.35,61.3,100.76,24.11
2019-09-02 18:49:00+03:00,100.0,2.0,2.0,2.0,55.3,1.35,57.03,100.75,24.07
2019-09-02 18:50:00+03:00,100.0,1.0,2.0,2.0,55.15,1.35,59.48,100.75,24.06
2019-09-02 18:51:00+03:00,100.0,1.0,2.0,2.0,55.63,1.35,57.36,100.74,24.01
2019-09-02 18:52:00+03:00,100.0,2.0,3.0,3.0,55.59,0.84,58.82,100.74,23.99
2019-09-02 18:53:00+03:00,100.0,1.0,1.0,1.0,55.43,0.84,57.94,100.74,23.99
2019-09-02 18:54:00+03:00,100.0,1.0,2.0,2.0,55.48,0.33,55.57,100.74,24.0
2019-09-02 18:55:00+03:00,100.0,1.0,2.0,2.0,55.35,0.9,58.18,100.74,24.04
2019-09-02 18:56:00+03:00,100.0,2.0,2.0,2.0,55.36,0.9,57.02,100.74,24.01
2019-09-02 18:57:00+03:00,100.0,2.0,2.0,2.0,55.21,0.9,57.73,100.73,23.95
2019-09-02 18:58:00+03:00,100.0,1.0,2.0,2.0,55.22,0.39,59.3,100.73,23.86
2019-09-02 18:59:00+03:00,100.0,1.0,1.0,1.0,55.7,0.39,55.63,100.73,23.79
2019-09-02 19:00:00+03:00,100.0,2.0,3.0,3.0,55.74,0.39,52.58,100.72,23.76
2019-09-02 19:01:00+03:00,100.0,2.0,2.0,2.0,55.43,0.39,66.88,100.73,23.7
2019-09-02 19:02:00+03:00,100.0,1.0,2.0,2.0,54.46,0.39,60.25,100.73,23.56
2019-09-02 19:03:00+03:00,100.0,1.0,2.0,1.0,54.09,0.39,57.32,100.74,23.42
2019-09-02 19:04:00+03:00,100.0,1.0,2.0,2.0,54.4,0.39,58.83,100.74,23.29
2019-09-02 19:05:00+03:00,100.0,1.0,2.0,2.0,53.83,0.9,59.07,100.74,23.28
2019-09-02 19:06:00+03:00,100.0,0.0,1.0,1.0,53.27,0.9,59.78,100.73,23.15
2019-09-02 19:07:00+03:00,100.0,2.0,1.0,2.0,53.5,0.33,59.95,100.74,23.05
2019-09-02 19:08:00+03:00,100.0,1.0,2.0,1.0,53.97,0.84,59.54,100.74,23.02
2019-09-02 19:09:00+03:00,100.0,1.0,2.0,1.0,53.87,0.84,61.76,100.75,23.01
2019-09-02 19:10:00+03:00,100.0,1.0,1.0,1.0,54.61,0.84,59.53,100.74,22.98
2019-09-02 19:11:00+03:00,100.0,1.0,2.0,2.0,54.35,0.84,57.34,100.74,22.93
2019-09-02 19:12:00+03:00,100.0,1.0,2.0,1.0,54.18,0.84,57.49,100.75,22.91
2019-09-02 19:13:00+03:00,100.0,1.0,3.0,2.0,54.63,0.84,53.98,100.74,22.84
2019-09-02 19:14:00+03:00,100.0,2.0,2.0,2.0,54.72,0.84,60.23,100.75,22.84
2019-09-02 19:15:00+03:00,100.0,1.0,2.0,2.0,54.17,0.33,59.23,100.75,22.84
2019-09-02 19:16:00+03:00,100.0,2.0,3.0,3.0,54.71,0.84,57.89,100.75,22.83
2019-09-02 19:17:00+03:00,100.0,8.0,9.0,9.0,54.88,0.33,59.88,100.76,22.83
2019-09-02 19:18:00+03:00,100.0,3.0,4.0,4.0,55.14,0.33,56.16,100.76,22.84
2019-09-02 19:19:00+03:00,100.0,2.0,3.0,3.0,55.29,0.33,52.25,100.77,22.86
2019-09-02 19:20:00+03:00,100.0,2.0,3.0,2.0,55.61,0.33,61.35,100.77,22.81
2019-09-02 19:21:00+03:00,100.0,1.0,2.0,2.0,54.8,0.33,56.98,100.76,22.77
2019-09-02 19:22:00+03:00,100.0,1.0,2.0,2.0,55.21,0.33,66.68,100.76,22.67
2019-09-02 19:23:00+03:00,100.0,1.0,1.0,1.0,55.43,0.33,57.9,100.76,22.71
2019-09-02 19:24:00+03:00,100.0,1.0,2.0,1.0,55.48,0.9,61.06,100.76,22.7
2019-09-02 19:25:00+03:00,100.0,1.0,1.0,1.0,55.42,0.9,61.6,100.77,22.7
2019-09-02 19:26:00+03:00,100.0,1.0,1.0,1.0,55.59,0.9,58.87,100.76,22.69
2019-09-02 19:27:00+03:00,99.0,1.0,2.0,2.0,55.69,0.9,57.95,100.76,22.57
2019-09-02 19:28:00+03:00,99.0,1.0,2.0,2.0,55.76,0.9,62.49,100.76,22.64
2019-09-02 19:29:00+03:00,99.0,1.0,2.0,2.0,56.91,0.9,57.85,100.75,22.4
2019-09-02 19:30:00+03:00,99.0,1.0,1.0,1.0,56.89,0.9,59.11,100.75,22.28
2019-09-02 19:31:00+03:00,99.0,1.0,1.0,1.0,56.92,0.9,58.2,100.75,22.36
2019-09-02 19:32:00+03:00,99.0,2.0,2.0,2.0,56.84,0.9,64.65,100.75,22.43
2019-09-02 19:33:00+03:00,99.0,1.0,2.0,2.0,56.71,0.33,57.71,100.75,22.46
2019-09-02 19:34:00+03:00,99.0,1.0,1.0,1.0,56.58,0.33,61.95,100.75,22.44
2019-09-02 19:35:00+03:00,98.0,1.0,2.0,2.0,56.51,0.33,59.25,100.76,22.43
2019-09-02 19:36:00+03:00,98.0,1.0,3.0,2.0,56.34,0.84,59.01,100.76,22.44
2019-09-02 19:37:00+03:00,98.0,1.0,2.0,2.0,56.23,0.33,54.94,100.76,22.43
2019-09-02 19:38:00+03:00,98.0,1.0,1.0,1.0,55.95,0.33,58.94,100.77,22.47
2019-09-02 19:39:00+03:00,98.0,1.0,2.0,2.0,55.86,0.33,57.99,100.77,22.46
2019-09-02 19:40:00+03:00,98.0,1.0,1.0,1.0,55.94,0.33,60.65,100.78,22.44
2019-09-02 19:41:00+03:00,98.0,1.0,1.0,1.0,56.0,0.0,58.53,100.78,22.33
2019-09-02 19:42:00+03:00,98.0,1.0,2.0,2.0,55.9,0.0,57.76,100.78,22.33
2019-09-02 19:43:00+03:00,98.0,1.0,2.0,1.0,54.91,0.0,59.52,100.77,22.36
2019-09-02 19:44:00+03:00,99.0,1.0,2.0,1.0,55.38,0.0,56.73,100.77,22.35
2019-09-02 19:45:00+03:00,99.0,1.0,1.0,1.0,54.7,0.0,58.9,100.78,22.36
2019-09-02 19:46:00+03:00,99.0,1.0,2.0,2.0,54.47,0.0,61.05,100.78,22.43
2019-09-02 19:47:00+03:00,100.0,1.0,2.0,2.0,54.31,0.0,55.83,100.78,22.55
2019-09-02 19:48:00+03:00,100.0,1.0,1.0,1.0,53.76,0.0,59.93,100.78,22.59
2019-09-02 19:49:00+03:00,100.0,1.0,1.0,1.0,53.81,0.0,59.92,100.78,22.55
2019-09-02 19:50:00+03:00,100.0,1.0,2.0,2.0,52.78,0.9,58.53,100.77,22.52
2019-09-02 19:51:00+03:00,100.0,1.0,1.0,1.0,53.09,0.39,55.25,100.78,22.57
2019-09-02 19:52:00+03:00,100.0,0.0,1.0,1.0,52.91,0.39,58.14,100.77,22.52
2019-09-02 19:53:00+03:00,100.0,1.0,1.0,1.0,52.93,0.39,63.01,100.78,22.52
2019-09-02 19:54:00+03:00,100.0,1.0,1.0,1.0,52.64,0.9,58.24,100.77,22.55
2019-09-02 19:55:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,59.45,100.76,22.57
2019-09-02 19:56:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,57.29,100.76,22.53
2019-09-02 19:57:00+03:00,100.0,1.0,1.0,1.0,52.24,0.33,60.8,100.77,22.6
2019-09-02 19:58:00+03:00,100.0,1.0,2.0,2.0,52.22,0.33,56.47,100.76,22.63
2019-09-02 19:59:00+03:00,100.0,1.0,1.0,1.0,52.28,0.33,56.51,100.76,22.63
2019-09-02 20:00:00+03:00,100.0,1.0,1.0,1.0,51.74,0.0,59.39,100.76,22.7
2019-09-02 20:01:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,58.29,100.76,22.69
2019-09-02 20:02:00+03:00,100.0,1.0,1.0,1.0,51.01,0.0,58.15,100.76,22.66
2019-09-02 20:03:00+03:00,100.0,1.0,1.0,1.0,51.21,0.0,56.23,100.76,22.57
2019-09-02 20:04:00+03:00,100.0,0.0,1.0,1.0,51.58,0.0,59.11,100.76,22.5
2019-09-02 20:05:00+03:00,100.0,0.0,1.0,1.0,51.35,0.33,55.89,100.76,22.52
2019-09-02 20:06:00+03:00,100.0,0.0,1.0,1.0,51.92,0.0,64.25,100.76,22.39
2019-09-02 20:07:00+03:00,100.0,1.0,2.0,1.0,51.56,0.0,59.89,100.76,22.36
2019-09-02 20:08:00+03:00,100.0,1.0,2.0,2.0,51.91,0.39,59.81,100.76,22.22
2019-09-02 20:09:00+03:00,100.0,1.0,1.0,1.0,52.45,0.0,59.9,100.77,22.25
2019-09-02 20:10:00+03:00,100.0,1.0,1.0,1.0,52.42,0.45,58.05,100.77,22.23
2019-09-02 20:11:00+03:00,100.0,0.0,0.0,0.0,52.72,0.45,58.14,100.77,22.2
2019-09-02 20:12:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,58.83,100.77,22.19
2019-09-02 20:13:00+03:00,100.0,0.0,1.0,0.0,52.51,0.0,59.71,100.78,22.11
2019-09-02 20:14:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,57.76,100.79,21.98
2019-09-02 20:15:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,56.97,100.79,21.99
2019-09-02 20:16:00+03:00,100.0,1.0,1.0,1.0,52.73,0.0,62.85,100.79,21.99
2019-09-02 20:17:00+03:00,100.0,1.0,1.0,1.0,52.57,1.02,60.18,100.8,21.98
2019-09-02 20:18:00+03:00,100.0,1.0,1.0,1.0,52.91,0.51,59.15,100.8,22.01
2019-09-02 20:19:00+03:00,100.0,1.0,1.0,1.0,52.24,0.51,57.96,100.8,22.01
2019-09-02 20:20:00+03:00,100.0,1.0,1.0,1.0,52.16,0.51,59.08,100.81,21.99
2019-09-02 20:21:00+03:00,100.0,0.0,0.0,0.0,52.28,0.51,59.57,100.81,21.95
2019-09-02 20:22:00+03:00,100.0,1.0,1.0,1.0,52.56,0.51,59.95,100.81,21.87
2019-09-02 20:23:00+03:00,100.0,0.0,0.0,0.0,52.39,0.51,59.97,100.82,21.87
2019-09-02 20:24:00+03:00,100.0,1.0,1.0,1.0,52.39,0.51,57.78,100.82,21.81
2019-09-02 20:25:00+03:00,100.0,0.0,0.0,0.0,52.64,0.51,60.57,100.82,21.81
2019-09-02 20:26:00+03:00,100.0,1.0,1.0,1.0,52.5,0.0,60.02,100.82,21.82
2019-09-02 20:27:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,60.03,100.82,21.79
2019-09-02 20:28:00+03:00,100.0,1.0,1.0,1.0,52.69,0.0,60.19,100.82,21.81
2019-09-02 20:29:00+03:00,100.0,0.0,1.0,1.0,52.94,0.0,58.92,100.83,21.81
2019-09-02 20:30:00+03:00,100.0,1.0,1.0,1.0,53.0,0.0,61.32,100.82,21.79
2019-09-02 20:31:00+03:00,100.0,0.0,1.0,1.0,53.2,0.0,61.07,100.83,21.77
2019-09-02 20:32:00+03:00,100.0,1.0,1.0,1.0,53.1,0.0,58.48,100.83,21.79
2019-09-02 20:33:00+03:00,100.0,0.0,1.0,1.0,53.13,0.0,59.02,100.83,21.75
2019-09-02 20:34:00+03:00,99.0,1.0,2.0,2.0,52.94,0.0,58.78,100.82,21.71
2019-09-02 20:35:00+03:00,99.0,1.0,1.0,1.0,53.31,0.0,59.84,100.82,21.68
2019-09-02 20:36:00+03:00,99.0,1.0,2.0,2.0,52.99,0.0,57.46,100.83,21.65
2019-09-02 20:37:00+03:00,99.0,1.0,1.0,1.0,53.07,0.0,59.47,100.83,21.71
2019-09-02 20:38:00+03:00,99.0,1.0,1.0,1.0,52.96,0.0,58.96,100.83,21.71
2019-09-02 20:39:00+03:00,99.0,1.0,1.0,1.0,53.07,0.0,59.23,100.83,21.71
2019-09-02 20:40:00+03:00,99.0,0.0,1.0,1.0,53.11,0.0,60.28,100.83,21.7
2019-09-02 20:41:00+03:00,99.0,1.0,1.0,1.0,53.62,0.0,61.67,100.84,21.65
2019-09-02 20:42:00+03:00,99.0,1.0,1.0,1.0,53.3,0.0,59.8,100.84,21.62
2019-09-02 20:43:00+03:00,98.0,0.0,1.0,1.0,53.52,0.0,59.44,100.84,21.64
2019-09-02 20:44:00+03:00,98.0,1.0,2.0,1.0,53.53,0.0,58.0,100.84,21.67
2019-09-02 20:45:00+03:00,98.0,1.0,1.0,1.0,53.2,0.0,57.9,100.83,21.68
2019-09-02 20:46:00+03:00,98.0,1.0,1.0,1.0,52.73,0.0,61.48,100.83,21.65
2019-09-02 20:47:00+03:00,98.0,0.0,2.0,1.0,53.08,0.0,59.69,100.84,21.61
2019-09-02 20:48:00+03:00,98.0,1.0,1.0,1.0,53.08,0.0,59.36,100.84,21.64
2019-09-02 20:49:00+03:00,98.0,1.0,1.0,1.0,53.64,0.0,57.21,100.84,21.62
2019-09-02 20:50:00+03:00,98.0,0.0,0.0,0.0,53.11,0.0,57.91,100.84,21.62
2019-09-02 20:51:00+03:00,98.0,0.0,0.0,0.0,53.22,0.0,61.83,100.84,21.58
2019-09-02 20:52:00+03:00,99.0,0.0,1.0,1.0,53.13,0.0,58.37,100.84,21.68
2019-09-02 20:53:00+03:00,99.0,1.0,1.0,1.0,52.91,0.0,60.85,100.83,21.84
2019-09-02 20:54:00+03:00,100.0,0.0,1.0,1.0,52.33,0.0,54.59,100.82,21.89
2019-09-02 20:55:00+03:00,100.0,1.0,1.0,1.0,52.14,0.0,57.85,100.81,21.99
2019-09-02 20:56:00+03:00,100.0,0.0,1.0,1.0,51.98,0.0,61.44,100.81,21.99
2019-09-02 20:57:00+03:00,100.0,1.0,1.0,1.0,51.9,0.0,59.5,100.82,22.05
2019-09-02 20:58:00+03:00,100.0,0.0,1.0,1.0,51.61,0.0,58.29,100.82,22.11
2019-09-02 20:59:00+03:00,100.0,0.0,0.0,0.0,51.4,0.0,59.15,100.82,22.19
2019-09-02 21:00:00+03:00,100.0,0.0,1.0,1.0,51.32,0.0,58.12,100.82,22.19
2019-09-02 21:01:00+03:00,100.0,0.0,1.0,1.0,50.72,0.0,58.72,100.82,22.2
2019-09-02 21:02:00+03:00,100.0,0.0,1.0,1.0,50.76,0.0,60.48,100.82,22.22
2019-09-02 21:03:00+03:00,100.0,0.0,0.0,0.0,50.45,0.0,55.23,100.82,22.28
2019-09-02 21:04:00+03:00,100.0,1.0,1.0,1.0,50.13,0.0,57.19,100.82,22.29
2019-09-02 21:05:00+03:00,100.0,1.0,2.0,2.0,50.28,0.0,61.67,100.82,22.36
2019-09-02 21:06:00+03:00,100.0,1.0,1.0,1.0,49.73,0.0,61.37,100.83,22.39
2019-09-02 21:07:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,59.55,100.83,22.36
2019-09-02 21:08:00+03:00,100.0,1.0,2.0,2.0,50.25,0.0,57.99,100.83,22.38
2019-09-02 21:09:00+03:00,100.0,0.0,1.0,1.0,49.75,0.0,61.88,100.83,22.35
2019-09-02 21:10:00+03:00,100.0,0.0,0.0,0.0,49.69,0.0,59.53,100.83,22.32
2019-09-02 21:11:00+03:00,100.0,1.0,1.0,1.0,49.73,0.0,57.36,100.83,22.32
2019-09-02 21:12:00+03:00,100.0,0.0,1.0,1.0,50.12,0.0,58.21,100.83,22.29
2019-09-02 21:13:00+03:00,100.0,1.0,2.0,2.0,50.37,0.0,58.91,100.84,22.2
2019-09-02 21:14:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,58.67,100.85,22.12
2019-09-02 21:15:00+03:00,100.0,0.0,0.0,0.0,50.65,0.0,58.21,100.85,22.12
2019-09-02 21:16:00+03:00,100.0,1.0,1.0,1.0,50.78,0.0,58.43,100.85,22.09
2019-09-02 21:17:00+03:00,100.0,0.0,1.0,1.0,50.95,0.0,57.5,100.86,22.08
2019-09-02 21:18:00+03:00,100.0,1.0,2.0,2.0,51.05,0.0,58.58,100.86,22.08
2019-09-02 21:19:00+03:00,100.0,1.0,1.0,1.0,50.67,0.0,58.31,100.86,22.02
2019-09-02 21:20:00+03:00,100.0,1.0,1.0,1.0,50.48,0.0,56.87,100.86,21.99
2019-09-02 21:21:00+03:00,100.0,0.0,0.0,0.0,50.75,0.0,62.26,100.85,21.98
2019-09-02 21:22:00+03:00,100.0,0.0,1.0,1.0,50.93,0.0,58.07,100.85,21.95
2019-09-02 21:23:00+03:00,100.0,0.0,0.0,0.0,50.33,0.0,59.89,100.86,21.95
2019-09-02 21:24:00+03:00,100.0,1.0,1.0,1.0,50.97,0.0,56.44,100.86,21.81
2019-09-02 21:25:00+03:00,100.0,0.0,1.0,1.0,50.95,0.0,56.9,100.86,21.81
2019-09-02 21:26:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,60.63,100.85,21.78
2019-09-02 21:27:00+03:00,100.0,0.0,1.0,1.0,50.59,0.0,55.83,100.85,21.72
2019-09-02 21:28:00+03:00,100.0,0.0,1.0,1.0,50.92,0.0,60.51,100.86,21.75
2019-09-02 21:29:00+03:00,100.0,1.0,2.0,1.0,50.53,0.0,64.19,100.86,21.77
2019-09-02 21:30:00+03:00,100.0,0.0,1.0,1.0,50.88,0.0,61.97,100.86,21.72
2019-09-02 21:31:00+03:00,100.0,1.0,1.0,1.0,51.13,0.0,59.81,100.86,21.67
2019-09-02 21:32:00+03:00,100.0,0.0,0.0,0.0,51.12,0.0,60.13,100.87,21.65
2019-09-02 21:33:00+03:00,100.0,1.0,1.0,1.0,51.0,0.0,57.71,100.86,21.62
2019-09-02 21:34:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,58.48,100.87,21.56
2019-09-02 21:35:00+03:00,100.0,1.0,2.0,2.0,50.89,0.0,58.81,100.87,21.43
2019-09-02 21:36:00+03:00,100.0,1.0,2.0,2.0,51.01,0.0,58.46,100.88,21.34
2019-09-02 21:37:00+03:00,100.0,1.0,2.0,1.0,51.29,0.0,57.68,100.88,21.39
2019-09-02 21:38:00+03:00,100.0,0.0,1.0,1.0,51.53,0.0,60.44,100.88,21.43
2019-09-02 21:39:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,58.37,100.88,21.41
2019-09-02 21:40:00+03:00,100.0,1.0,1.0,1.0,52.19,0.0,58.18,100.87,21.43
2019-09-02 21:41:00+03:00,100.0,1.0,1.0,1.0,52.58,0.0,62.18,100.88,21.41
2019-09-02 21:42:00+03:00,99.0,1.0,1.0,1.0,52.4,0.0,63.16,100.87,21.44
2019-09-02 21:43:00+03:00,99.0,0.0,1.0,1.0,52.37,0.0,61.0,100.87,21.44
2019-09-02 21:44:00+03:00,99.0,0.0,1.0,1.0,52.3,0.0,58.35,100.87,21.47
2019-09-02 21:45:00+03:00,99.0,1.0,1.0,1.0,52.47,0.0,62.72,100.88,21.46
2019-09-02 21:46:00+03:00,99.0,1.0,2.0,1.0,52.97,0.0,58.39,100.88,21.41
2019-09-02 21:47:00+03:00,99.0,1.0,2.0,2.0,53.08,0.0,57.79,100.89,21.4
2019-09-02 21:48:00+03:00,99.0,1.0,1.0,1.0,53.03,0.0,60.87,100.88,21.34
2019-09-02 21:49:00+03:00,99.0,1.0,2.0,1.0,52.5,0.0,59.95,100.88,21.33
2019-09-02 21:50:00+03:00,98.0,0.0,1.0,1.0,52.05,0.0,59.92,100.88,21.29
2019-09-02 21:51:00+03:00,98.0,1.0,2.0,2.0,52.48,0.0,57.89,100.88,21.26
2019-09-02 21:52:00+03:00,98.0,0.0,2.0,1.0,52.46,0.0,58.24,100.88,21.27
2019-09-02 21:53:00+03:00,98.0,0.0,1.0,1.0,52.1,0.0,59.55,100.88,21.21
2019-09-02 21:54:00+03:00,98.0,1.0,1.0,1.0,52.21,0.0,58.54,100.88,21.21
2019-09-02 21:55:00+03:00,98.0,1.0,2.0,1.0,52.42,0.0,54.42,100.88,21.23
2019-09-02 21:56:00+03:00,98.0,0.0,1.0,1.0,52.42,0.0,59.04,100.88,21.23
2019-09-02 21:57:00+03:00,98.0,1.0,1.0,1.0,52.74,0.0,60.09,100.89,21.29
2019-09-02 21:58:00+03:00,98.0,1.0,1.0,1.0,53.11,0.0,59.42,100.89,21.29
2019-09-02 21:59:00+03:00,99.0,0.0,1.0,1.0,52.83,0.0,58.7,100.89,21.31
2019-09-02 22:00:00+03:00,99.0,1.0,2.0,2.0,52.53,0.0,58.66,100.88,21.4
2019-09-02 22:01:00+03:00,100.0,1.0,2.0,2.0,52.52,0.0,57.77,100.89,21.51
2019-09-02 22:02:00+03:00,100.0,1.0,1.0,1.0,52.49,0.0,59.01,100.89,21.64
2019-09-02 22:03:00+03:00,100.0,1.0,2.0,2.0,52.71,0.0,60.55,100.89,21.68
2019-09-02 22:04:00+03:00,100.0,1.0,2.0,2.0,52.57,0.0,58.65,100.89,21.75
2019-09-02 22:05:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,58.43,100.89,21.78
2019-09-02 22:06:00+03:00,100.0,2.0,2.0,2.0,52.26,0.0,63.09,100.88,21.84
2019-09-02 22:07:00+03:00,100.0,1.0,1.0,1.0,52.1,0.0,59.11,100.88,21.87
2019-09-02 22:08:00+03:00,100.0,0.0,1.0,1.0,52.0,0.0,58.4,100.89,21.87
2019-09-02 22:09:00+03:00,100.0,1.0,1.0,1.0,51.98,0.0,58.64,100.88,21.88
2019-09-02 22:10:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,58.77,100.88,21.92
2019-09-02 22:11:00+03:00,100.0,1.0,2.0,2.0,52.06,0.0,58.11,100.88,21.94
2019-09-02 22:12:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,59.23,100.88,21.89
2019-09-02 22:13:00+03:00,100.0,0.0,1.0,1.0,51.97,0.0,57.99,100.89,21.91
2019-09-02 22:14:00+03:00,100.0,1.0,1.0,1.0,51.94,0.0,59.38,100.89,21.88
2019-09-02 22:15:00+03:00,100.0,1.0,1.0,1.0,51.91,0.0,59.45,100.89,21.89
2019-09-02 22:16:00+03:00,100.0,0.0,1.0,1.0,52.19,0.0,59.2,100.89,21.91
2019-09-02 22:17:00+03:00,100.0,1.0,1.0,1.0,51.97,0.0,58.08,100.89,21.91
2019-09-02 22:18:00+03:00,100.0,1.0,2.0,2.0,51.87,0.0,58.68,100.89,21.89
2019-09-02 22:19:00+03:00,100.0,1.0,1.0,1.0,51.84,0.0,58.34,100.89,21.91
2019-09-02 22:20:00+03:00,100.0,1.0,1.0,1.0,52.06,0.0,58.72,100.89,21.89
2019-09-02 22:21:00+03:00,100.0,1.0,1.0,1.0,52.38,0.0,58.1,100.89,21.84
2019-09-02 22:22:00+03:00,100.0,1.0,1.0,1.0,52.53,0.0,59.16,100.89,21.78
2019-09-02 22:23:00+03:00,100.0,1.0,1.0,1.0,52.27,0.0,58.6,100.88,21.72
2019-09-02 22:24:00+03:00,100.0,1.0,1.0,1.0,52.44,0.0,59.11,100.88,21.67
2019-09-02 22:25:00+03:00,100.0,1.0,1.0,1.0,52.85,0.0,59.23,100.89,21.58
2019-09-02 22:26:00+03:00,100.0,1.0,2.0,1.0,53.19,0.0,59.19,100.88,21.53
2019-09-02 22:27:00+03:00,100.0,1.0,2.0,2.0,53.54,0.0,58.49,100.89,21.47
2019-09-02 22:28:00+03:00,100.0,1.0,1.0,1.0,53.39,0.0,58.82,100.89,21.43
2019-09-02 22:29:00+03:00,100.0,1.0,1.0,1.0,53.38,0.0,58.66,100.89,21.37
2019-09-02 22:30:00+03:00,100.0,0.0,1.0,1.0,53.45,0.0,58.86,100.89,21.36
2019-09-02 22:31:00+03:00,100.0,1.0,1.0,1.0,53.44,0.0,59.23,100.89,21.33
2019-09-02 22:32:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,59.79,100.89,21.3
2019-09-02 22:33:00+03:00,100.0,1.0,1.0,1.0,53.87,0.0,58.12,100.9,21.26
2019-09-02 22:34:00+03:00,100.0,1.0,2.0,2.0,53.69,0.0,57.98,100.9,21.27
2019-09-02 22:35:00+03:00,100.0,1.0,1.0,1.0,53.84,0.0,64.17,100.9,21.24
2019-09-02 22:36:00+03:00,100.0,1.0,1.0,1.0,54.15,0.0,57.24,100.9,21.24
2019-09-02 22:37:00+03:00,100.0,1.0,1.0,1.0,54.2,0.0,58.35,100.9,21.21
2019-09-02 22:38:00+03:00,100.0,1.0,2.0,2.0,54.07,0.0,59.58,100.9,21.17
2019-09-02 22:39:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,59.83,100.9,21.2
2019-09-02 22:40:00+03:00,100.0,1.0,1.0,1.0,54.34,0.0,58.71,100.9,21.14
2019-09-02 22:41:00+03:00,100.0,1.0,2.0,2.0,54.45,0.0,59.42,100.91,21.17
2019-09-02 22:42:00+03:00,100.0,0.0,2.0,1.0,54.57,0.0,57.72,100.91,21.11
2019-09-02 22:43:00+03:00,100.0,1.0,1.0,1.0,54.32,0.0,59.13,100.9,21.11
2019-09-02 22:44:00+03:00,100.0,1.0,1.0,1.0,54.36,0.0,58.67,100.91,21.07
2019-09-02 22:45:00+03:00,100.0,1.0,1.0,1.0,54.69,0.0,58.95,100.91,21.07
2019-09-02 22:46:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,58.93,100.91,21.07
2019-09-02 22:47:00+03:00,100.0,1.0,3.0,2.0,54.77,0.0,58.79,100.91,21.07
2019-09-02 22:48:00+03:00,100.0,1.0,1.0,1.0,54.89,0.0,57.99,100.91,21.05
2019-09-02 22:49:00+03:00,100.0,1.0,2.0,2.0,55.1,0.0,58.56,100.91,21.03
2019-09-02 22:50:00+03:00,99.0,1.0,1.0,1.0,55.41,0.0,59.39,100.91,20.98
2019-09-02 22:51:00+03:00,99.0,1.0,1.0,1.0,55.11,0.0,59.62,100.91,20.96
2019-09-02 22:52:00+03:00,99.0,1.0,1.0,1.0,55.0,0.0,59.35,100.91,20.98
2019-09-02 22:53:00+03:00,99.0,1.0,1.0,1.0,54.9,0.0,59.13,100.91,20.96
2019-09-02 22:54:00+03:00,99.0,1.0,2.0,1.0,55.26,0.0,58.82,100.91,20.93
2019-09-02 22:55:00+03:00,99.0,0.0,1.0,1.0,55.19,0.0,59.99,100.91,20.9
2019-09-02 22:56:00+03:00,99.0,1.0,1.0,1.0,55.03,0.0,59.63,100.91,20.93
2019-09-02 22:57:00+03:00,99.0,0.0,1.0,1.0,55.1,0.0,57.65,100.91,20.92
2019-09-02 22:58:00+03:00,98.0,0.0,1.0,1.0,55.25,0.0,60.53,100.91,20.93
2019-09-02 22:59:00+03:00,98.0,2.0,3.0,3.0,55.35,0.0,58.87,100.91,20.89
2019-09-02 23:00:00+03:00,98.0,1.0,2.0,2.0,55.48,0.0,59.85,100.92,20.86
2019-09-02 23:01:00+03:00,98.0,1.0,2.0,2.0,55.38,0.0,59.69,100.92,20.89
2019-09-02 23:02:00+03:00,98.0,1.0,2.0,2.0,55.48,0.0,57.23,100.92,20.89
2019-09-02 23:03:00+03:00,98.0,1.0,2.0,2.0,55.49,0.0,59.69,100.92,20.88
2019-09-02 23:04:00+03:00,98.0,1.0,2.0,2.0,55.78,0.0,59.34,100.93,20.85
2019-09-02 23:05:00+03:00,98.0,2.0,2.0,2.0,55.6,0.0,57.96,100.92,20.83
2019-09-02 23:06:00+03:00,98.0,1.0,2.0,2.0,55.52,0.0,58.62,100.92,20.83
2019-09-02 23:07:00+03:00,99.0,2.0,2.0,2.0,55.52,0.0,58.72,100.92,20.85
2019-09-02 23:08:00+03:00,99.0,1.0,3.0,2.0,55.21,0.0,59.45,100.92,20.92
2019-09-02 23:09:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,58.63,100.92,21.02
2019-09-02 23:10:00+03:00,100.0,2.0,2.0,2.0,54.89,0.0,59.5,100.92,21.09
2019-09-02 23:11:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,60.28,100.93,21.14
2019-09-02 23:12:00+03:00,100.0,1.0,2.0,2.0,54.86,0.0,59.62,100.93,21.21
2019-09-02 23:13:00+03:00,100.0,1.0,2.0,2.0,54.5,0.0,59.42,100.93,21.26
2019-09-02 23:14:00+03:00,100.0,2.0,2.0,2.0,54.65,0.0,55.07,100.93,21.3
2019-09-02 23:15:00+03:00,100.0,1.0,3.0,3.0,55.11,0.0,59.37,100.93,21.31
2019-09-02 23:16:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,59.41,100.93,21.34
2019-09-02 23:17:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,57.57,100.93,21.31
2019-09-02 23:18:00+03:00,100.0,1.0,2.0,2.0,54.38,0.0,59.51,100.94,21.37
2019-09-02 23:19:00+03:00,100.0,2.0,4.0,2.0,54.11,0.0,59.09,100.93,21.4
2019-09-02 23:20:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,59.48,100.93,21.43
2019-09-02 23:21:00+03:00,100.0,1.0,1.0,1.0,54.57,0.0,59.18,100.94,21.41
2019-09-02 23:22:00+03:00,100.0,1.0,2.0,2.0,54.23,0.0,59.14,100.94,21.4
2019-09-02 23:23:00+03:00,100.0,1.0,2.0,2.0,54.11,0.0,60.47,100.94,21.37
2019-09-02 23:24:00+03:00,100.0,2.0,3.0,2.0,54.18,0.0,57.2,100.94,21.39
2019-09-02 23:25:00+03:00,100.0,2.0,4.0,3.0,54.13,0.0,58.79,100.94,21.37
2019-09-02 23:26:00+03:00,100.0,2.0,2.0,2.0,54.54,0.0,59.16,100.95,21.34
2019-09-02 23:27:00+03:00,100.0,2.0,3.0,3.0,54.48,0.0,58.92,100.94,21.37
2019-09-02 23:28:00+03:00,100.0,1.0,3.0,2.0,54.35,0.0,59.06,100.94,21.36
2019-09-02 23:29:00+03:00,100.0,1.0,2.0,2.0,54.88,0.0,59.12,100.95,21.29
2019-09-02 23:30:00+03:00,100.0,2.0,3.0,2.0,55.18,0.0,60.14,100.94,21.24
2019-09-02 23:31:00+03:00,100.0,1.0,2.0,2.0,55.31,0.0,59.99,100.94,21.14
2019-09-02 23:32:00+03:00,100.0,2.0,3.0,2.0,55.36,0.0,60.04,100.94,21.06
2019-09-02 23:33:00+03:00,100.0,2.0,3.0,2.0,55.64,0.0,59.59,100.94,20.99
2019-09-02 23:34:00+03:00,100.0,2.0,2.0,2.0,55.63,0.0,58.62,100.95,20.95
2019-09-02 23:35:00+03:00,100.0,3.0,3.0,3.0,55.78,0.0,59.77,100.95,20.93
2019-09-02 23:36:00+03:00,100.0,1.0,2.0,2.0,55.99,0.0,59.5,100.95,20.88
2019-09-02 23:37:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,58.64,100.96,20.82
2019-09-02 23:38:00+03:00,100.0,2.0,2.0,2.0,55.95,0.0,59.61,100.96,20.79
2019-09-02 23:39:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,59.11,100.95,20.78
2019-09-02 23:40:00+03:00,100.0,4.0,4.0,4.0,56.52,0.0,60.11,100.96,20.71
2019-09-02 23:41:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,59.31,100.95,20.71
2019-09-02 23:42:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,59.7,100.96,20.68
2019-09-02 23:43:00+03:00,100.0,2.0,3.0,3.0,56.94,0.0,59.41,100.96,20.69
2019-09-02 23:44:00+03:00,100.0,2.0,2.0,2.0,57.42,0.0,59.76,100.96,20.63
2019-09-02 23:45:00+03:00,100.0,1.0,2.0,2.0,57.02,0.0,59.01,100.96,20.61
2019-09-02 23:46:00+03:00,100.0,1.0,2.0,2.0,56.8,0.0,58.87,100.95,20.58
2019-09-02 23:47:00+03:00,100.0,2.0,2.0,2.0,56.98,0.0,63.64,100.95,20.58
2019-09-02 23:48:00+03:00,100.0,2.0,4.0,2.0,57.07,0.0,59.01,100.96,20.61
2019-09-02 23:49:00+03:00,100.0,1.0,3.0,2.0,56.83,0.0,57.87,100.96,20.59
2019-09-02 23:50:00+03:00,100.0,1.0,3.0,2.0,56.94,0.0,58.78,100.96,20.58
2019-09-02 23:51:00+03:00,100.0,2.0,4.0,3.0,56.95,0.0,59.08,100.96,20.54
2019-09-02 23:52:00+03:00,100.0,2.0,2.0,2.0,56.9,0.0,59.59,100.95,20.54
2019-09-02 23:53:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,59.86,100.95,20.55
2019-09-02 23:54:00+03:00,100.0,1.0,3.0,3.0,57.44,0.0,59.43,100.96,20.55
2019-09-02 23:55:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,59.22,100.96,20.48
2019-09-02 23:56:00+03:00,100.0,1.0,2.0,2.0,57.84,0.0,60.05,100.96,20.44
2019-09-02 23:57:00+03:00,100.0,2.0,3.0,2.0,57.99,0.0,60.28,100.96,20.42
2019-09-02 23:58:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,59.67,100.96,20.4
2019-09-02 23:59:00+03:00,100.0,2.0,4.0,3.0,57.67,0.0,59.67,100.96,20.38
2019-09-03 00:00:00+03:00,99.0,2.0,2.0,2.0,57.92,0.0,60.12,100.96,20.38
2019-09-03 00:01:00+03:00,99.0,1.0,2.0,2.0,57.91,0.0,59.44,100.97,20.4
2019-09-03 00:02:00+03:00,99.0,2.0,2.0,2.0,57.97,0.0,60.46,100.97,20.42
2019-09-03 00:03:00+03:00,99.0,2.0,4.0,3.0,57.84,0.0,59.66,100.97,20.41
2019-09-03 00:04:00+03:00,99.0,1.0,2.0,2.0,58.36,0.0,60.06,100.97,20.41
2019-09-03 00:05:00+03:00,99.0,2.0,3.0,3.0,58.24,0.0,59.97,100.97,20.38
2019-09-03 00:06:00+03:00,99.0,2.0,2.0,2.0,57.92,0.0,60.36,100.97,20.4
2019-09-03 00:07:00+03:00,99.0,2.0,2.0,2.0,58.12,0.0,60.7,100.97,20.38
2019-09-03 00:08:00+03:00,98.0,2.0,2.0,2.0,57.9,0.0,59.71,100.97,20.37
2019-09-03 00:09:00+03:00,98.0,2.0,3.0,3.0,58.58,0.0,60.42,100.97,20.37
2019-09-03 00:10:00+03:00,98.0,2.0,3.0,3.0,58.22,0.0,60.02,100.97,20.32
2019-09-03 00:11:00+03:00,98.0,2.0,2.0,2.0,58.01,0.0,59.62,100.97,20.31
2019-09-03 00:12:00+03:00,98.0,2.0,3.0,3.0,57.96,0.0,59.81,100.97,20.31
2019-09-03 00:13:00+03:00,98.0,1.0,3.0,2.0,58.01,0.0,58.68,100.97,20.31
2019-09-03 00:14:00+03:00,98.0,2.0,2.0,2.0,57.96,0.0,59.45,100.97,20.35
2019-09-03 00:15:00+03:00,98.0,2.0,2.0,2.0,58.01,0.0,59.73,100.97,20.32
2019-09-03 00:16:00+03:00,98.0,2.0,3.0,3.0,58.48,0.0,59.98,100.97,20.31
2019-09-03 00:17:00+03:00,99.0,1.0,2.0,2.0,58.28,0.0,60.22,100.97,20.3
2019-09-03 00:18:00+03:00,99.0,1.0,2.0,2.0,58.07,0.0,60.03,100.97,20.41
2019-09-03 00:19:00+03:00,100.0,2.0,3.0,3.0,57.6,0.0,60.56,100.96,20.48
2019-09-03 00:20:00+03:00,100.0,2.0,2.0,2.0,57.22,0.0,58.9,100.97,20.61
2019-09-03 00:21:00+03:00,100.0,2.0,3.0,2.0,56.98,0.0,60.32,100.97,20.68
2019-09-03 00:22:00+03:00,100.0,2.0,2.0,2.0,57.16,0.0,59.66,100.97,20.74
2019-09-03 00:23:00+03:00,100.0,2.0,3.0,3.0,56.69,0.0,59.27,100.97,20.79
2019-09-03 00:24:00+03:00,100.0,2.0,4.0,4.0,56.29,0.0,60.16,100.97,20.85
2019-09-03 00:25:00+03:00,100.0,2.0,4.0,3.0,56.52,0.0,59.51,100.97,20.86
2019-09-03 00:26:00+03:00,100.0,3.0,3.0,3.0,56.54,0.0,59.58,100.97,20.89
2019-09-03 00:27:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,59.73,100.97,20.88
2019-09-03 00:28:00+03:00,100.0,2.0,2.0,2.0,56.79,0.0,61.16,100.97,20.89
2019-09-03 00:29:00+03:00,100.0,1.0,3.0,2.0,56.34,0.0,63.01,100.97,20.88
2019-09-03 00:30:00+03:00,100.0,2.0,3.0,3.0,56.74,0.0,62.61,100.97,20.79
2019-09-03 00:31:00+03:00,100.0,2.0,3.0,3.0,56.49,0.0,60.12,100.97,20.82
2019-09-03 00:32:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,58.3,100.97,20.86
2019-09-03 00:33:00+03:00,100.0,2.0,3.0,3.0,56.41,0.0,59.96,100.97,20.83
2019-09-03 00:34:00+03:00,100.0,2.0,3.0,3.0,56.34,0.0,60.13,100.97,20.88
2019-09-03 00:35:00+03:00,100.0,2.0,3.0,3.0,56.66,0.0,60.19,100.97,20.88
2019-09-03 00:36:00+03:00,100.0,2.0,3.0,3.0,56.43,0.0,60.07,100.97,20.89
2019-09-03 00:37:00+03:00,100.0,2.0,2.0,2.0,56.37,0.0,60.45,100.97,20.86
2019-09-03 00:38:00+03:00,100.0,2.0,2.0,2.0,56.28,0.0,59.82,100.97,20.89
2019-09-03 00:39:00+03:00,100.0,2.0,2.0,2.0,56.4,0.0,59.98,100.97,20.83
2019-09-03 00:40:00+03:00,100.0,3.0,3.0,3.0,56.61,0.0,59.61,100.97,20.79
2019-09-03 00:41:00+03:00,100.0,3.0,3.0,3.0,56.46,0.0,59.9,100.97,20.75
2019-09-03 00:42:00+03:00,100.0,2.0,3.0,2.0,57.09,0.0,58.84,100.97,20.67
2019-09-03 00:43:00+03:00,100.0,2.0,2.0,2.0,57.22,0.0,59.45,100.96,20.54
2019-09-03 00:44:00+03:00,100.0,2.0,3.0,3.0,57.15,0.0,59.82,100.97,20.5
2019-09-03 00:45:00+03:00,100.0,1.0,3.0,2.0,57.13,0.0,60.3,100.97,20.5
2019-09-03 00:46:00+03:00,100.0,2.0,3.0,3.0,57.46,0.0,60.58,100.97,20.45
2019-09-03 00:47:00+03:00,100.0,2.0,3.0,3.0,57.47,0.0,59.89,100.98,20.37
2019-09-03 00:48:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,59.97,100.98,20.37
2019-09-03 00:49:00+03:00,100.0,2.0,3.0,3.0,57.5,0.0,60.13,100.98,20.34
2019-09-03 00:50:00+03:00,100.0,2.0,3.0,3.0,57.78,0.0,61.34,100.98,20.34
2019-09-03 00:51:00+03:00,100.0,2.0,3.0,3.0,57.62,0.0,59.81,100.97,20.31
2019-09-03 00:52:00+03:00,100.0,3.0,3.0,3.0,58.44,0.0,60.38,100.97,20.2
2019-09-03 00:53:00+03:00,100.0,2.0,2.0,2.0,58.04,0.0,60.22,100.98,20.17
2019-09-03 00:54:00+03:00,100.0,2.0,2.0,2.0,57.91,0.0,60.96,100.97,20.16
2019-09-03 00:55:00+03:00,100.0,2.0,3.0,3.0,58.34,0.0,60.58,100.97,20.1
2019-09-03 00:56:00+03:00,100.0,3.0,4.0,4.0,58.31,0.0,59.95,100.98,20.13
2019-09-03 00:57:00+03:00,100.0,3.0,3.0,3.0,58.42,0.0,60.48,100.97,20.13
2019-09-03 00:58:00+03:00,100.0,2.0,4.0,4.0,58.18,0.0,60.5,100.98,20.11
2019-09-03 00:59:00+03:00,100.0,2.0,4.0,3.0,58.5,0.0,61.28,100.97,20.11
2019-09-03 01:00:00+03:00,100.0,2.0,3.0,3.0,58.14,0.0,60.47,100.98,20.14
2019-09-03 01:01:00+03:00,100.0,2.0,3.0,3.0,58.12,0.0,60.49,100.98,20.09
2019-09-03 01:02:00+03:00,100.0,2.0,3.0,3.0,58.22,0.0,60.36,100.98,20.09
2019-09-03 01:03:00+03:00,100.0,2.0,3.0,3.0,58.3,0.0,61.38,100.98,20.1
2019-09-03 01:04:00+03:00,100.0,2.0,3.0,3.0,58.17,0.0,60.67,100.97,20.06
2019-09-03 01:05:00+03:00,100.0,3.0,3.0,3.0,58.69,0.0,60.96,100.98,20.07
2019-09-03 01:06:00+03:00,100.0,2.0,4.0,4.0,58.33,0.0,68.01,100.97,20.03
2019-09-03 01:07:00+03:00,100.0,2.0,3.0,3.0,58.83,0.0,60.71,100.98,20.0
2019-09-03 01:08:00+03:00,100.0,2.0,2.0,2.0,58.63,0.0,60.86,100.98,20.01
2019-09-03 01:09:00+03:00,100.0,2.0,4.0,2.0,58.43,0.0,59.7,100.98,20.03
2019-09-03 01:10:00+03:00,99.0,2.0,5.0,4.0,58.73,0.0,61.11,100.98,20.01
2019-09-03 01:11:00+03:00,99.0,2.0,2.0,2.0,58.48,0.0,59.96,100.98,20.01
2019-09-03 01:12:00+03:00,99.0,2.0,2.0,2.0,58.71,0.0,60.2,100.98,20.03
2019-09-03 01:13:00+03:00,99.0,2.0,5.0,3.0,58.31,0.0,60.75,100.98,19.99
2019-09-03 01:14:00+03:00,99.0,3.0,3.0,3.0,58.5,0.0,61.24,100.98,19.97
2019-09-03 01:15:00+03:00,99.0,2.0,2.0,2.0,58.36,0.0,60.88,100.98,19.99
2019-09-03 01:16:00+03:00,99.0,2.0,4.0,3.0,58.59,0.0,62.48,100.98,19.94
2019-09-03 01:17:00+03:00,99.0,2.0,3.0,3.0,58.53,0.0,60.42,100.98,19.94
2019-09-03 01:18:00+03:00,98.0,2.0,3.0,3.0,58.52,0.0,61.72,100.98,19.96
2019-09-03 01:19:00+03:00,98.0,1.0,2.0,2.0,58.85,0.0,60.68,100.98,19.93
2019-09-03 01:20:00+03:00,98.0,2.0,3.0,3.0,58.82,0.0,61.02,100.99,19.89
2019-09-03 01:21:00+03:00,98.0,2.0,3.0,3.0,58.64,0.0,61.09,100.98,19.87
2019-09-03 01:22:00+03:00,98.0,2.0,2.0,2.0,58.68,0.0,61.3,100.98,19.91
2019-09-03 01:23:00+03:00,98.0,2.0,3.0,3.0,58.9,0.0,60.63,100.99,19.86
2019-09-03 01:24:00+03:00,98.0,2.0,4.0,3.0,58.81,0.0,60.91,100.99,19.87
2019-09-03 01:25:00+03:00,98.0,2.0,3.0,3.0,58.72,0.0,61.08,100.99,19.86
2019-09-03 01:26:00+03:00,99.0,2.0,2.0,2.0,58.72,0.0,61.2,100.99,19.89
2019-09-03 01:27:00+03:00,99.0,2.0,3.0,3.0,58.59,0.0,60.86,100.99,19.89
2019-09-03 01:28:00+03:00,99.0,2.0,4.0,4.0,58.52,0.0,60.66,101.0,20.01
2019-09-03 01:29:00+03:00,100.0,2.0,3.0,3.0,58.61,0.0,61.3,101.0,20.06
2019-09-03 01:30:00+03:00,100.0,3.0,4.0,3.0,57.93,0.0,61.11,101.0,20.16
2019-09-03 01:31:00+03:00,100.0,3.0,4.0,4.0,57.4,0.0,61.18,101.01,20.23
2019-09-03 01:32:00+03:00,100.0,2.0,3.0,3.0,57.21,0.0,61.12,101.0,20.32
2019-09-03 01:33:00+03:00,100.0,2.0,6.0,3.0,57.03,0.0,61.03,101.0,20.34
2019-09-03 01:34:00+03:00,100.0,2.0,4.0,3.0,57.34,0.0,61.19,101.0,20.38
2019-09-03 01:35:00+03:00,100.0,2.0,4.0,4.0,56.89,0.0,61.05,101.0,20.44
2019-09-03 01:36:00+03:00,100.0,2.0,3.0,3.0,56.79,0.0,61.02,101.0,20.44
2019-09-03 01:37:00+03:00,100.0,3.0,4.0,4.0,56.84,0.0,61.08,101.0,20.47
2019-09-03 01:38:00+03:00,100.0,2.0,2.0,2.0,56.61,0.0,59.67,100.99,20.47
2019-09-03 01:39:00+03:00,100.0,2.0,3.0,3.0,56.75,0.0,60.28,101.0,20.5
2019-09-03 01:40:00+03:00,100.0,2.0,5.0,3.0,56.51,0.0,60.09,101.0,20.52
2019-09-03 01:41:00+03:00,100.0,2.0,3.0,3.0,56.4,0.0,60.65,101.0,20.51
2019-09-03 01:42:00+03:00,100.0,2.0,3.0,3.0,56.93,0.0,60.72,101.0,20.52
2019-09-03 01:43:00+03:00,100.0,2.0,4.0,4.0,56.62,0.0,60.43,101.0,20.47
2019-09-03 01:44:00+03:00,100.0,2.0,3.0,3.0,56.45,0.0,60.48,101.0,20.47
2019-09-03 01:45:00+03:00,100.0,3.0,4.0,4.0,56.52,0.0,60.18,101.0,20.45
2019-09-03 01:46:00+03:00,100.0,2.0,4.0,3.0,56.63,0.0,60.84,101.0,20.42
2019-09-03 01:47:00+03:00,100.0,2.0,3.0,3.0,56.58,0.0,60.4,101.01,20.47
2019-09-03 01:48:00+03:00,100.0,3.0,4.0,4.0,56.7,0.0,59.94,101.01,20.41
2019-09-03 01:49:00+03:00,100.0,2.0,4.0,4.0,56.92,0.0,59.47,101.01,20.37
2019-09-03 01:50:00+03:00,100.0,3.0,5.0,4.0,57.09,0.0,61.65,101.01,20.3
2019-09-03 01:51:00+03:00,100.0,2.0,3.0,3.0,57.51,0.0,60.38,101.0,20.28
2019-09-03 01:52:00+03:00,100.0,3.0,4.0,4.0,57.43,0.0,61.15,101.0,20.2
2019-09-03 01:53:00+03:00,100.0,2.0,3.0,3.0,57.59,0.0,60.72,101.0,20.17
2019-09-03 01:54:00+03:00,100.0,2.0,3.0,2.0,57.69,0.0,60.45,101.0,20.14
2019-09-03 01:55:00+03:00,100.0,2.0,4.0,4.0,57.71,0.0,61.69,101.0,20.1
2019-09-03 01:56:00+03:00,100.0,2.0,3.0,3.0,58.24,0.0,60.83,101.0,20.09
2019-09-03 01:57:00+03:00,100.0,2.0,3.0,3.0,58.15,0.0,61.2,101.0,20.01
2019-09-03 01:58:00+03:00,100.0,2.0,3.0,3.0,58.22,0.0,60.4,101.0,20.0
2019-09-03 01:59:00+03:00,100.0,3.0,3.0,3.0,58.18,0.0,60.68,100.99,19.99
2019-09-03 02:00:00+03:00,100.0,2.0,3.0,3.0,58.41,0.0,60.96,101.0,19.96
2019-09-03 02:01:00+03:00,100.0,3.0,4.0,4.0,58.36,0.0,61.15,101.0,19.94
2019-09-03 02:02:00+03:00,100.0,3.0,4.0,4.0,58.35,0.0,60.84,100.99,19.93
2019-09-03 02:03:00+03:00,100.0,3.0,4.0,4.0,58.5,0.0,60.77,100.99,19.93
2019-09-03 02:04:00+03:00,100.0,2.0,4.0,4.0,59.25,0.0,61.29,101.0,19.89
2019-09-03 02:05:00+03:00,100.0,2.0,4.0,4.0,59.12,0.0,61.0,101.0,19.9
2019-09-03 02:06:00+03:00,100.0,3.0,4.0,3.0,58.97,0.0,61.17,101.0,19.89
2019-09-03 02:07:00+03:00,100.0,2.0,5.0,4.0,58.96,0.0,61.21,101.0,19.91
2019-09-03 02:08:00+03:00,100.0,3.0,4.0,4.0,59.67,0.0,61.23,100.99,19.87
2019-09-03 02:09:00+03:00,100.0,3.0,4.0,4.0,59.38,0.0,61.24,101.0,19.83
2019-09-03 02:10:00+03:00,100.0,3.0,4.0,4.0,59.4,0.0,61.25,101.0,19.87
2019-09-03 02:11:00+03:00,100.0,2.0,4.0,3.0,59.4,0.0,60.66,101.0,19.8
2019-09-03 02:12:00+03:00,100.0,3.0,3.0,3.0,58.99,0.0,61.49,101.0,19.86
2019-09-03 02:13:00+03:00,100.0,2.0,4.0,3.0,58.93,0.0,60.42,101.0,19.86
2019-09-03 02:14:00+03:00,100.0,3.0,4.0,4.0,59.09,0.0,60.78,101.0,19.86
2019-09-03 02:15:00+03:00,100.0,3.0,3.0,3.0,59.0,0.0,60.82,100.99,19.83
2019-09-03 02:16:00+03:00,100.0,2.0,3.0,3.0,59.05,0.0,61.2,101.0,19.84
2019-09-03 02:17:00+03:00,100.0,2.0,3.0,2.0,58.98,0.0,60.99,101.0,19.83
2019-09-03 02:18:00+03:00,99.0,2.0,2.0,2.0,58.98,0.0,61.61,100.99,19.82
2019-09-03 02:19:00+03:00,99.0,2.0,4.0,4.0,58.97,0.0,61.33,101.0,19.82
2019-09-03 02:20:00+03:00,99.0,2.0,2.0,2.0,58.92,0.0,61.34,100.99,19.77
2019-09-03 02:21:00+03:00,99.0,3.0,4.0,4.0,59.22,0.0,60.98,100.99,19.76
2019-09-03 02:22:00+03:00,99.0,2.0,4.0,4.0,59.35,0.0,60.86,100.99,19.73
2019-09-03 02:23:00+03:00,99.0,3.0,4.0,3.0,59.33,0.0,61.73,100.99,19.74
2019-09-03 02:24:00+03:00,99.0,3.0,3.0,3.0,59.06,0.0,60.71,100.99,19.73
2019-09-03 02:25:00+03:00,99.0,2.0,3.0,3.0,59.25,0.0,61.0,100.99,19.77
2019-09-03 02:26:00+03:00,98.0,2.0,3.0,3.0,59.23,0.0,61.49,100.99,19.77
2019-09-03 02:27:00+03:00,98.0,2.0,3.0,2.0,59.73,0.0,61.21,100.99,19.74
2019-09-03 02:28:00+03:00,98.0,2.0,2.0,2.0,59.37,0.0,60.29,100.99,19.72
2019-09-03 02:29:00+03:00,98.0,3.0,3.0,3.0,59.5,0.0,61.15,100.99,19.73
2019-09-03 02:30:00+03:00,98.0,2.0,3.0,3.0,59.56,0.0,61.0,100.99,19.74
2019-09-03 02:31:00+03:00,98.0,2.0,4.0,4.0,60.02,0.0,61.1,100.99,19.66
2019-09-03 02:32:00+03:00,98.0,3.0,4.0,4.0,59.78,0.0,60.94,100.99,19.7
2019-09-03 02:33:00+03:00,98.0,2.0,4.0,3.0,60.13,0.0,60.5,100.98,19.68
2019-09-03 02:34:00+03:00,98.0,3.0,4.0,4.0,59.42,0.0,61.52,100.99,19.72
2019-09-03 02:35:00+03:00,99.0,2.0,3.0,3.0,59.22,0.0,61.56,100.99,19.76
2019-09-03 02:36:00+03:00,99.0,2.0,4.0,4.0,58.88,0.0,61.02,101.0,19.86
2019-09-03 02:37:00+03:00,99.0,3.0,4.0,3.0,58.96,0.0,60.49,101.0,19.93
2019-09-03 02:38:00+03:00,100.0,2.0,3.0,3.0,58.56,0.0,60.52,101.0,20.01
2019-09-03 02:39:00+03:00,100.0,3.0,3.0,3.0,58.12,0.0,60.51,101.0,20.09
2019-09-03 02:40:00+03:00,100.0,3.0,4.0,4.0,58.15,0.0,61.28,101.01,20.16
2019-09-03 02:41:00+03:00,100.0,3.0,5.0,4.0,57.83,0.0,61.18,101.01,20.21
2019-09-03 02:42:00+03:00,100.0,2.0,2.0,2.0,57.73,0.0,62.03,101.01,20.2
2019-09-03 02:43:00+03:00,100.0,3.0,3.0,3.0,57.52,0.0,60.92,101.01,20.27
2019-09-03 02:44:00+03:00,100.0,2.0,3.0,3.0,57.65,0.0,61.43,101.01,20.25
2019-09-03 02:45:00+03:00,100.0,2.0,4.0,4.0,57.49,0.0,61.24,101.01,20.31
2019-09-03 02:46:00+03:00,100.0,2.0,2.0,2.0,57.34,0.0,60.92,101.01,20.34
2019-09-03 02:47:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,60.96,101.01,20.34
2019-09-03 02:48:00+03:00,100.0,3.0,4.0,4.0,57.41,0.0,61.16,101.01,20.37
2019-09-03 02:49:00+03:00,100.0,3.0,3.0,3.0,57.26,0.0,61.29,101.01,20.4
2019-09-03 02:50:00+03:00,100.0,3.0,3.0,3.0,57.04,0.0,60.93,101.01,20.41
2019-09-03 02:51:00+03:00,100.0,3.0,4.0,4.0,57.07,0.0,60.49,101.01,20.41
2019-09-03 02:52:00+03:00,100.0,2.0,3.0,3.0,56.78,0.0,60.34,101.01,20.42
2019-09-03 02:53:00+03:00,100.0,2.0,3.0,3.0,56.84,0.0,60.26,101.01,20.41
2019-09-03 02:54:00+03:00,100.0,3.0,4.0,4.0,56.79,0.0,61.04,101.01,20.42
2019-09-03 02:55:00+03:00,100.0,2.0,4.0,3.0,56.9,0.0,60.67,101.01,20.44
2019-09-03 02:56:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,61.09,101.01,20.44
2019-09-03 02:57:00+03:00,100.0,2.0,3.0,3.0,56.87,0.0,61.03,101.01,20.4
2019-09-03 02:58:00+03:00,100.0,3.0,3.0,3.0,57.14,0.0,61.15,101.01,20.34
2019-09-03 02:59:00+03:00,100.0,3.0,3.0,3.0,57.53,0.0,61.23,101.01,20.27
2019-09-03 03:00:00+03:00,100.0,2.0,3.0,3.0,57.53,0.0,60.83,101.01,20.17
2019-09-03 03:01:00+03:00,100.0,2.0,3.0,3.0,57.77,0.0,60.5,101.01,20.13
2019-09-03 03:02:00+03:00,100.0,2.0,3.0,3.0,58.19,0.0,61.13,101.02,20.09
2019-09-03 03:03:00+03:00,100.0,3.0,3.0,3.0,58.24,0.0,61.62,101.01,20.06
2019-09-03 03:04:00+03:00,100.0,2.0,3.0,2.0,58.19,0.0,61.32,101.01,20.0
2019-09-03 03:05:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,60.65,101.01,19.97
2019-09-03 03:06:00+03:00,100.0,2.0,4.0,3.0,58.26,0.0,60.17,101.01,19.97
2019-09-03 03:07:00+03:00,100.0,2.0,4.0,3.0,58.84,0.0,60.65,101.01,19.9
2019-09-03 03:08:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,61.01,101.01,19.87
2019-09-03 03:09:00+03:00,100.0,2.0,3.0,3.0,58.64,0.0,61.58,101.02,19.89
2019-09-03 03:10:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,61.23,101.02,19.86
2019-09-03 03:11:00+03:00,100.0,2.0,3.0,3.0,58.71,0.0,60.83,101.01,19.82
2019-09-03 03:12:00+03:00,100.0,3.0,4.0,4.0,58.94,0.0,61.15,101.01,19.8
2019-09-03 03:13:00+03:00,100.0,3.0,4.0,4.0,58.83,0.0,60.77,101.01,19.77
2019-09-03 03:14:00+03:00,100.0,2.0,3.0,3.0,58.82,0.0,60.49,101.02,19.79
2019-09-03 03:15:00+03:00,100.0,2.0,4.0,4.0,58.82,0.0,61.45,101.02,19.79
2019-09-03 03:16:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,61.65,101.02,19.79
2019-09-03 03:17:00+03:00,100.0,3.0,4.0,3.0,58.69,0.0,60.86,101.01,19.76
2019-09-03 03:18:00+03:00,100.0,3.0,4.0,4.0,58.87,0.0,62.43,101.01,19.72
2019-09-03 03:19:00+03:00,100.0,2.0,4.0,3.0,59.01,0.0,62.16,101.02,19.72
2019-09-03 03:20:00+03:00,100.0,3.0,4.0,4.0,59.19,0.0,60.53,101.02,19.69
2019-09-03 03:21:00+03:00,100.0,3.0,5.0,4.0,59.22,0.0,61.05,101.02,19.66
2019-09-03 03:22:00+03:00,100.0,3.0,4.0,4.0,59.38,0.0,60.66,101.03,19.63
2019-09-03 03:23:00+03:00,100.0,3.0,4.0,4.0,59.13,0.0,60.45,101.03,19.65
2019-09-03 03:24:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,60.13,101.03,19.6
2019-09-03 03:25:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,60.95,101.03,19.59
2019-09-03 03:26:00+03:00,100.0,2.0,4.0,3.0,59.42,0.0,60.86,101.03,19.59
2019-09-03 03:27:00+03:00,99.0,2.0,3.0,3.0,59.46,0.0,61.33,101.03,19.63
2019-09-03 03:28:00+03:00,99.0,2.0,4.0,3.0,59.3,0.0,60.96,101.03,19.6
2019-09-03 03:29:00+03:00,99.0,2.0,3.0,3.0,59.4,0.0,61.09,101.04,19.62
2019-09-03 03:30:00+03:00,99.0,2.0,3.0,3.0,59.33,0.0,61.25,101.03,19.58
2019-09-03 03:31:00+03:00,99.0,2.0,3.0,3.0,59.37,0.0,61.02,101.04,19.59
2019-09-03 03:32:00+03:00,99.0,2.0,3.0,3.0,59.7,0.0,60.75,101.04,19.52
2019-09-03 03:33:00+03:00,99.0,3.0,4.0,3.0,59.88,0.0,60.89,101.05,19.49
2019-09-03 03:34:00+03:00,99.0,2.0,4.0,4.0,59.55,0.0,60.85,101.05,19.52
2019-09-03 03:35:00+03:00,98.0,3.0,3.0,3.0,59.67,0.0,61.39,101.04,19.56
2019-09-03 03:36:00+03:00,98.0,2.0,3.0,3.0,59.74,0.0,60.31,101.04,19.49
2019-09-03 03:37:00+03:00,98.0,2.0,3.0,3.0,59.76,0.0,60.17,101.05,19.49
2019-09-03 03:38:00+03:00,98.0,2.0,5.0,3.0,59.78,0.0,60.92,101.04,19.44
2019-09-03 03:39:00+03:00,98.0,3.0,4.0,4.0,59.78,0.0,60.65,101.04,19.45
2019-09-03 03:40:00+03:00,98.0,3.0,3.0,3.0,59.75,0.0,61.79,101.04,19.44
2019-09-03 03:41:00+03:00,98.0,3.0,3.0,3.0,60.0,0.0,60.22,101.05,19.48
2019-09-03 03:42:00+03:00,98.0,2.0,4.0,3.0,59.91,0.0,59.96,101.04,19.41
2019-09-03 03:43:00+03:00,98.0,2.0,3.0,3.0,59.93,0.0,61.31,101.05,19.41
2019-09-03 03:44:00+03:00,99.0,2.0,4.0,4.0,59.54,0.0,60.99,101.05,19.44
2019-09-03 03:45:00+03:00,99.0,2.0,6.0,5.0,59.32,0.0,60.81,101.05,19.56
2019-09-03 03:46:00+03:00,100.0,3.0,5.0,4.0,58.91,0.0,61.28,101.04,19.65
2019-09-03 03:47:00+03:00,100.0,3.0,4.0,4.0,58.63,0.0,60.8,101.04,19.79
2019-09-03 03:48:00+03:00,100.0,2.0,3.0,3.0,58.31,0.0,61.27,101.04,19.83
2019-09-03 03:49:00+03:00,100.0,3.0,4.0,4.0,58.1,0.0,60.8,101.04,19.9
2019-09-03 03:50:00+03:00,100.0,3.0,3.0,3.0,58.08,0.0,61.09,101.04,19.97
2019-09-03 03:51:00+03:00,100.0,3.0,3.0,3.0,57.8,0.0,55.18,101.05,20.0
2019-09-03 03:52:00+03:00,100.0,3.0,3.0,3.0,57.55,0.0,60.97,101.05,20.01
2019-09-03 03:53:00+03:00,100.0,3.0,3.0,3.0,57.63,0.0,61.25,101.06,20.06
2019-09-03 03:54:00+03:00,100.0,3.0,3.0,3.0,57.76,0.0,60.86,101.05,20.07
2019-09-03 03:55:00+03:00,100.0,3.0,4.0,4.0,57.48,0.0,61.62,101.05,20.07
2019-09-03 03:56:00+03:00,100.0,3.0,3.0,3.0,57.47,0.0,61.74,101.06,20.09
2019-09-03 03:57:00+03:00,100.0,3.0,3.0,3.0,57.32,0.0,61.05,101.05,20.07
2019-09-03 03:58:00+03:00,100.0,3.0,4.0,4.0,57.21,0.0,66.79,101.05,20.13
2019-09-03 03:59:00+03:00,100.0,3.0,3.0,3.0,57.33,0.0,61.51,101.06,20.11
2019-09-03 04:00:00+03:00,100.0,2.0,4.0,3.0,57.18,0.0,61.01,101.05,20.13
2019-09-03 04:01:00+03:00,100.0,3.0,3.0,3.0,57.32,0.0,61.49,101.05,20.1
2019-09-03 04:02:00+03:00,100.0,2.0,3.0,3.0,57.27,0.0,60.56,101.06,20.1
2019-09-03 04:03:00+03:00,100.0,2.0,3.0,3.0,57.25,0.0,61.36,101.06,20.1
2019-09-03 04:04:00+03:00,100.0,2.0,2.0,2.0,57.52,0.0,61.27,101.05,20.06
2019-09-03 04:05:00+03:00,100.0,3.0,4.0,3.0,57.77,0.0,61.29,101.06,20.01
2019-09-03 04:06:00+03:00,100.0,2.0,3.0,3.0,57.5,0.0,61.0,101.05,20.0
2019-09-03 04:07:00+03:00,100.0,2.0,3.0,3.0,57.62,0.0,60.9,101.05,19.94
2019-09-03 04:08:00+03:00,100.0,3.0,4.0,4.0,57.77,0.0,61.3,101.06,19.9
2019-09-03 04:09:00+03:00,100.0,3.0,4.0,4.0,57.93,0.0,61.76,101.06,19.84
2019-09-03 04:10:00+03:00,100.0,2.0,3.0,3.0,58.08,0.0,62.27,101.07,19.82
2019-09-03 04:11:00+03:00,100.0,3.0,5.0,4.0,58.61,0.0,60.28,101.07,19.7
2019-09-03 04:12:00+03:00,100.0,3.0,4.0,3.0,58.47,0.0,61.48,101.07,19.7
2019-09-03 04:13:00+03:00,100.0,3.0,4.0,4.0,58.51,0.0,61.61,101.07,19.66
2019-09-03 04:14:00+03:00,100.0,2.0,4.0,4.0,58.72,0.0,61.54,101.07,19.65
2019-09-03 04:15:00+03:00,100.0,2.0,3.0,3.0,58.79,0.0,60.95,101.07,19.63
2019-09-03 04:16:00+03:00,100.0,4.0,6.0,5.0,59.15,0.0,65.55,101.07,19.6
2019-09-03 04:17:00+03:00,100.0,2.0,3.0,3.0,59.52,0.0,60.34,101.07,19.59
2019-09-03 04:18:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,60.89,101.07,19.56
2019-09-03 04:19:00+03:00,100.0,3.0,3.0,3.0,59.48,0.0,61.04,101.07,19.58
2019-09-03 04:20:00+03:00,100.0,3.0,4.0,4.0,59.74,0.0,60.61,101.07,19.49
2019-09-03 04:21:00+03:00,100.0,3.0,4.0,3.0,59.34,0.0,60.93,101.07,19.51
2019-09-03 04:22:00+03:00,100.0,2.0,3.0,3.0,59.37,0.0,61.31,101.07,19.49
2019-09-03 04:23:00+03:00,100.0,2.0,3.0,3.0,59.36,0.0,61.01,101.07,19.49
2019-09-03 04:24:00+03:00,100.0,2.0,4.0,4.0,59.61,0.0,61.11,101.07,19.49
2019-09-03 04:25:00+03:00,100.0,3.0,3.0,3.0,59.63,0.0,60.9,101.07,19.48
2019-09-03 04:26:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,61.07,101.07,19.49
2019-09-03 04:27:00+03:00,100.0,3.0,5.0,4.0,59.69,0.0,59.62,101.07,19.48
2019-09-03 04:28:00+03:00,100.0,2.0,4.0,3.0,59.64,0.0,61.07,101.07,19.44
2019-09-03 04:29:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,60.98,101.07,19.44
2019-09-03 04:30:00+03:00,100.0,2.0,3.0,3.0,59.54,0.0,61.13,101.07,19.44
2019-09-03 04:31:00+03:00,100.0,2.0,3.0,3.0,59.68,0.0,61.14,101.07,19.41
2019-09-03 04:32:00+03:00,100.0,3.0,3.0,3.0,59.67,0.0,60.45,101.07,19.35
2019-09-03 04:33:00+03:00,100.0,2.0,2.0,2.0,59.77,0.0,60.4,101.07,19.38
2019-09-03 04:34:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,61.18,101.07,19.32
2019-09-03 04:35:00+03:00,100.0,2.0,4.0,3.0,59.6,0.0,59.95,101.07,19.34
2019-09-03 04:36:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,60.2,101.07,19.37
2019-09-03 04:37:00+03:00,100.0,3.0,3.0,3.0,59.7,0.0,59.96,101.08,19.29
2019-09-03 04:38:00+03:00,100.0,3.0,3.0,3.0,59.75,0.0,61.14,101.08,19.32
2019-09-03 04:39:00+03:00,99.0,3.0,3.0,3.0,59.72,0.0,60.21,101.08,19.34
2019-09-03 04:40:00+03:00,99.0,2.0,3.0,3.0,59.76,0.0,60.31,101.07,19.32
2019-09-03 04:41:00+03:00,99.0,2.0,3.0,3.0,59.67,0.0,62.38,101.07,19.31
2019-09-03 04:42:00+03:00,99.0,3.0,4.0,4.0,59.62,0.0,60.72,101.07,19.27
2019-09-03 04:43:00+03:00,99.0,3.0,5.0,4.0,59.75,0.0,61.48,101.07,19.27
2019-09-03 04:44:00+03:00,99.0,3.0,4.0,4.0,59.73,0.0,60.13,101.07,19.28
2019-09-03 04:45:00+03:00,99.0,2.0,3.0,3.0,59.87,0.0,59.16,101.07,19.29
2019-09-03 04:46:00+03:00,99.0,3.0,3.0,3.0,59.71,0.0,61.01,101.07,19.28
2019-09-03 04:47:00+03:00,98.0,2.0,3.0,3.0,59.81,0.0,60.29,101.07,19.28
2019-09-03 04:48:00+03:00,98.0,3.0,4.0,4.0,59.73,0.0,60.16,101.07,19.25
2019-09-03 04:49:00+03:00,98.0,2.0,3.0,3.0,59.68,0.0,59.98,101.07,19.22
2019-09-03 04:50:00+03:00,98.0,2.0,3.0,3.0,59.71,0.0,61.47,101.07,19.2
2019-09-03 04:51:00+03:00,98.0,2.0,4.0,4.0,59.76,0.0,59.76,101.07,19.2
2019-09-03 04:52:00+03:00,98.0,2.0,4.0,3.0,59.76,0.0,58.25,101.07,19.22
2019-09-03 04:53:00+03:00,98.0,3.0,4.0,4.0,59.7,0.0,60.26,101.07,19.24
2019-09-03 04:54:00+03:00,98.0,2.0,3.0,3.0,59.73,0.0,60.01,101.07,19.25
2019-09-03 04:55:00+03:00,98.0,3.0,3.0,3.0,59.89,0.0,59.74,101.07,19.28
2019-09-03 04:56:00+03:00,99.0,2.0,3.0,3.0,59.58,0.0,60.36,101.07,19.37
2019-09-03 04:57:00+03:00,99.0,3.0,3.0,3.0,59.41,0.0,64.16,101.08,19.46
2019-09-03 04:58:00+03:00,100.0,3.0,3.0,3.0,59.18,0.0,60.72,101.07,19.56
2019-09-03 04:59:00+03:00,100.0,3.0,3.0,3.0,58.82,0.0,61.06,101.07,19.65
2019-09-03 05:00:00+03:00,100.0,2.0,3.0,3.0,58.53,0.0,60.42,101.07,19.73
2019-09-03 05:01:00+03:00,100.0,2.0,3.0,3.0,58.32,0.0,60.7,101.07,19.77
2019-09-03 05:02:00+03:00,100.0,2.0,2.0,2.0,58.09,0.0,61.17,101.06,19.83
2019-09-03 05:03:00+03:00,100.0,3.0,4.0,4.0,57.87,0.0,61.67,101.06,19.9
2019-09-03 05:04:00+03:00,100.0,2.0,3.0,3.0,57.78,0.0,60.77,101.07,19.91
2019-09-03 05:05:00+03:00,100.0,2.0,3.0,3.0,57.99,0.0,60.8,101.06,19.93
2019-09-03 05:06:00+03:00,100.0,2.0,4.0,3.0,57.92,0.0,60.69,101.06,19.96
2019-09-03 05:07:00+03:00,100.0,3.0,5.0,4.0,57.62,0.0,61.45,101.07,19.96
2019-09-03 05:08:00+03:00,100.0,4.0,4.0,4.0,57.71,0.0,61.11,101.06,20.01
2019-09-03 05:09:00+03:00,100.0,2.0,3.0,2.0,57.7,0.0,62.6,101.06,19.99
2019-09-03 05:10:00+03:00,100.0,3.0,3.0,3.0,57.66,0.0,60.19,101.06,20.01
2019-09-03 05:11:00+03:00,100.0,3.0,3.0,3.0,57.62,0.0,59.86,101.06,20.01
2019-09-03 05:12:00+03:00,100.0,3.0,4.0,4.0,57.56,0.0,61.3,101.06,20.03
2019-09-03 05:13:00+03:00,100.0,3.0,4.0,4.0,57.51,0.0,62.37,101.06,20.03
2019-09-03 05:14:00+03:00,100.0,2.0,3.0,3.0,57.7,0.0,61.93,101.06,20.04
2019-09-03 05:15:00+03:00,100.0,2.0,4.0,4.0,57.51,0.0,61.04,101.06,20.04
2019-09-03 05:16:00+03:00,100.0,2.0,4.0,3.0,57.59,0.0,61.56,101.06,20.04
2019-09-03 05:17:00+03:00,100.0,2.0,5.0,3.0,57.52,0.0,58.88,101.06,20.04
2019-09-03 05:18:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,61.65,101.06,20.04
2019-09-03 05:19:00+03:00,100.0,3.0,3.0,3.0,57.72,0.0,58.21,101.06,20.0
2019-09-03 05:20:00+03:00,100.0,4.0,4.0,4.0,58.06,0.0,60.98,101.07,19.93
2019-09-03 05:21:00+03:00,100.0,2.0,3.0,3.0,58.11,0.0,61.77,101.07,19.87
2019-09-03 05:22:00+03:00,100.0,3.0,4.0,3.0,58.32,0.0,61.37,101.08,19.82
2019-09-03 05:23:00+03:00,100.0,2.0,2.0,2.0,58.52,0.0,62.99,101.08,19.74
2019-09-03 05:24:00+03:00,100.0,2.0,2.0,2.0,58.63,0.0,62.35,101.09,19.7
2019-09-03 05:25:00+03:00,100.0,3.0,4.0,3.0,58.84,0.0,61.2,101.08,19.68
2019-09-03 05:26:00+03:00,100.0,3.0,5.0,4.0,58.88,0.0,60.79,101.09,19.66
2019-09-03 05:27:00+03:00,100.0,3.0,4.0,4.0,59.05,0.0,62.3,101.09,19.6
2019-09-03 05:28:00+03:00,100.0,3.0,4.0,4.0,59.06,0.0,62.29,101.09,19.58
2019-09-03 05:29:00+03:00,100.0,2.0,3.0,2.0,59.13,0.0,61.04,101.09,19.55
2019-09-03 05:30:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,61.35,101.09,19.55
2019-09-03 05:31:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,62.22,101.09,19.53
2019-09-03 05:32:00+03:00,100.0,2.0,3.0,3.0,59.4,0.0,60.34,101.09,19.51
2019-09-03 05:33:00+03:00,100.0,2.0,3.0,3.0,59.38,0.0,60.83,101.08,19.51
2019-09-03 05:34:00+03:00,100.0,3.0,4.0,4.0,59.38,0.0,61.15,101.08,19.45
2019-09-03 05:35:00+03:00,100.0,3.0,4.0,3.0,59.5,0.0,61.32,101.08,19.46
2019-09-03 05:36:00+03:00,100.0,3.0,5.0,4.0,59.52,0.0,61.0,101.09,19.42
2019-09-03 05:37:00+03:00,100.0,3.0,4.0,4.0,59.58,0.0,60.77,101.09,19.46
2019-09-03 05:38:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,60.49,101.09,19.45
2019-09-03 05:39:00+03:00,100.0,3.0,4.0,4.0,59.71,0.0,60.7,101.09,19.44
2019-09-03 05:40:00+03:00,100.0,2.0,3.0,3.0,59.74,0.0,61.27,101.09,19.44
2019-09-03 05:41:00+03:00,100.0,2.0,3.0,3.0,59.89,0.0,60.94,101.09,19.42
2019-09-03 05:42:00+03:00,100.0,3.0,3.0,3.0,60.21,0.0,61.14,101.09,19.34
2019-09-03 05:43:00+03:00,100.0,2.0,2.0,2.0,60.44,0.0,60.18,101.08,19.35
2019-09-03 05:44:00+03:00,100.0,2.0,4.0,3.0,60.27,0.0,60.29,101.08,19.35
2019-09-03 05:45:00+03:00,100.0,2.0,2.0,2.0,60.45,0.0,63.31,101.08,19.39
2019-09-03 05:46:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,60.95,101.08,19.38
2019-09-03 05:47:00+03:00,100.0,1.0,2.0,2.0,60.22,0.0,60.46,101.09,19.38
2019-09-03 05:48:00+03:00,100.0,2.0,4.0,3.0,60.02,0.0,60.42,101.09,19.37
2019-09-03 05:49:00+03:00,100.0,2.0,3.0,3.0,60.04,0.0,61.03,101.09,19.38
2019-09-03 05:50:00+03:00,99.0,3.0,4.0,3.0,60.07,0.0,61.17,101.09,19.38
2019-09-03 05:51:00+03:00,99.0,3.0,4.0,4.0,60.48,0.0,58.36,101.09,19.39
2019-09-03 05:52:00+03:00,99.0,3.0,4.0,3.0,60.24,0.0,67.07,101.08,19.38
2019-09-03 05:53:00+03:00,99.0,3.0,4.0,4.0,60.54,0.0,60.95,101.09,19.39
2019-09-03 05:54:00+03:00,99.0,3.0,4.0,4.0,60.35,0.0,60.86,101.09,19.39
2019-09-03 05:55:00+03:00,99.0,4.0,6.0,6.0,60.43,0.0,61.31,101.09,19.37
2019-09-03 05:56:00+03:00,99.0,3.0,4.0,4.0,60.55,0.51,61.51,101.09,19.34
2019-09-03 05:57:00+03:00,99.0,4.0,4.0,4.0,60.64,0.51,60.39,101.09,19.35
2019-09-03 05:58:00+03:00,98.0,3.0,4.0,4.0,60.3,0.51,59.35,101.09,19.38
2019-09-03 05:59:00+03:00,98.0,2.0,4.0,3.0,60.83,0.51,60.73,101.09,19.37
2019-09-03 06:00:00+03:00,98.0,0.0,0.0,0.0,60.83,0.51,48.13,101.09,19.35
2019-09-03 06:01:00+03:00,97.0,3.0,4.0,4.0,61.05,0.51,59.4,101.09,19.22
2019-09-03 06:02:00+03:00,99.0,2.0,3.0,3.0,60.58,0.51,60.01,101.1,19.32
2019-09-03 06:03:00+03:00,100.0,3.0,4.0,4.0,60.37,0.51,61.67,101.1,19.49
2019-09-03 06:04:00+03:00,100.0,2.0,3.0,3.0,59.83,1.02,60.23,101.1,19.62
2019-09-03 06:05:00+03:00,100.0,2.0,3.0,3.0,60.0,1.02,62.65,101.1,19.68
2019-09-03 06:06:00+03:00,100.0,3.0,5.0,4.0,59.2,0.0,62.18,101.09,19.77
2019-09-03 06:07:00+03:00,100.0,2.0,3.0,3.0,58.96,0.0,66.11,101.09,19.82
2019-09-03 06:08:00+03:00,100.0,2.0,3.0,3.0,59.0,0.45,62.47,101.09,19.93
2019-09-03 06:09:00+03:00,100.0,2.0,3.0,3.0,58.62,0.45,60.6,101.09,19.94
2019-09-03 06:10:00+03:00,100.0,2.0,4.0,4.0,59.05,0.45,61.01,101.09,19.94
2019-09-03 06:11:00+03:00,100.0,2.0,3.0,3.0,58.65,0.96,61.81,101.1,19.99
2019-09-03 06:12:00+03:00,100.0,3.0,3.0,3.0,58.37,0.96,60.79,101.09,20.03
2019-09-03 06:13:00+03:00,100.0,2.0,3.0,3.0,58.27,0.96,60.91,101.09,20.06
2019-09-03 06:14:00+03:00,100.0,2.0,3.0,3.0,58.25,0.39,61.97,101.09,20.07
2019-09-03 06:15:00+03:00,100.0,2.0,3.0,3.0,58.44,0.39,59.24,101.09,20.06
2019-09-03 06:16:00+03:00,100.0,2.0,2.0,2.0,58.26,0.39,61.24,101.09,20.07
2019-09-03 06:17:00+03:00,100.0,1.0,2.0,2.0,58.27,0.9,59.08,101.09,20.1
2019-09-03 06:18:00+03:00,100.0,2.0,3.0,3.0,58.11,0.0,62.34,101.09,20.07
2019-09-03 06:19:00+03:00,100.0,2.0,3.0,3.0,58.06,0.33,62.06,101.09,20.09
2019-09-03 06:20:00+03:00,100.0,3.0,3.0,3.0,57.94,0.33,64.96,101.09,20.1
2019-09-03 06:21:00+03:00,100.0,2.0,3.0,3.0,57.97,0.84,61.52,101.09,20.1
2019-09-03 06:22:00+03:00,100.0,3.0,4.0,4.0,58.41,0.0,62.03,101.1,20.1
2019-09-03 06:23:00+03:00,100.0,2.0,3.0,3.0,58.46,0.27,62.76,101.1,20.04
2019-09-03 06:24:00+03:00,100.0,2.0,2.0,2.0,58.5,0.27,63.1,101.1,19.97
2019-09-03 06:25:00+03:00,100.0,2.0,3.0,3.0,58.52,0.0,60.57,101.1,19.93
2019-09-03 06:26:00+03:00,100.0,2.0,3.0,3.0,58.74,0.0,61.75,101.11,19.83
2019-09-03 06:27:00+03:00,100.0,2.0,2.0,2.0,59.1,0.21,61.19,101.11,19.77
2019-09-03 06:28:00+03:00,100.0,2.0,3.0,3.0,59.08,0.0,62.49,101.11,19.74
2019-09-03 06:29:00+03:00,100.0,2.0,3.0,2.0,59.06,0.0,61.31,101.11,19.73
2019-09-03 06:30:00+03:00,100.0,2.0,3.0,3.0,59.3,0.15,61.87,101.11,19.69
2019-09-03 06:31:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,61.08,101.11,19.7
2019-09-03 06:32:00+03:00,100.0,2.0,2.0,2.0,59.5,0.0,60.35,101.11,19.65
2019-09-03 06:33:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,60.27,101.11,19.6
2019-09-03 06:34:00+03:00,100.0,2.0,2.0,2.0,59.43,0.0,57.36,101.1,19.56
2019-09-03 06:35:00+03:00,100.0,2.0,2.0,2.0,59.4,0.0,63.78,101.11,19.58
2019-09-03 06:36:00+03:00,100.0,2.0,3.0,3.0,59.44,0.0,61.16,101.11,19.53
2019-09-03 06:37:00+03:00,100.0,2.0,3.0,3.0,59.58,0.0,60.7,101.11,19.51
2019-09-03 06:38:00+03:00,100.0,2.0,3.0,3.0,60.02,0.0,61.19,101.11,19.48
2019-09-03 06:39:00+03:00,100.0,2.0,3.0,2.0,59.65,0.0,63.8,101.11,19.52
2019-09-03 06:40:00+03:00,100.0,2.0,4.0,4.0,59.63,0.0,59.78,101.11,19.46
2019-09-03 06:41:00+03:00,100.0,2.0,2.0,2.0,59.62,0.0,63.39,101.11,19.45
2019-09-03 06:42:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,59.01,101.11,19.46
2019-09-03 06:43:00+03:00,100.0,1.0,3.0,3.0,59.93,0.0,61.21,101.11,19.44
2019-09-03 06:44:00+03:00,100.0,2.0,2.0,2.0,59.98,0.0,62.42,101.11,19.42
2019-09-03 06:45:00+03:00,100.0,2.0,3.0,2.0,59.89,0.0,58.89,101.11,19.41
2019-09-03 06:46:00+03:00,100.0,2.0,3.0,3.0,59.96,0.0,61.19,101.12,19.42
2019-09-03 06:47:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,59.99,101.11,19.42
2019-09-03 06:48:00+03:00,100.0,2.0,3.0,3.0,60.3,0.0,60.8,101.11,19.39
2019-09-03 06:49:00+03:00,100.0,2.0,3.0,3.0,60.33,0.0,58.85,101.12,19.35
2019-09-03 06:50:00+03:00,100.0,2.0,3.0,3.0,60.17,0.0,63.55,101.12,19.37
2019-09-03 06:51:00+03:00,100.0,2.0,3.0,2.0,60.41,0.0,61.55,101.12,19.37
2019-09-03 06:52:00+03:00,100.0,2.0,2.0,2.0,60.32,0.0,63.51,101.12,19.37
2019-09-03 06:53:00+03:00,100.0,2.0,2.0,2.0,60.19,0.0,59.7,101.12,19.34
2019-09-03 06:54:00+03:00,99.0,2.0,2.0,2.0,60.37,0.0,62.08,101.13,19.35
2019-09-03 06:55:00+03:00,99.0,2.0,3.0,3.0,60.25,0.0,61.79,101.13,19.37
2019-09-03 06:56:00+03:00,99.0,2.0,3.0,3.0,59.98,0.0,56.27,101.13,19.35
2019-09-03 06:57:00+03:00,99.0,2.0,2.0,2.0,60.38,0.0,58.77,101.13,19.37
2019-09-03 06:58:00+03:00,99.0,2.0,2.0,2.0,60.5,0.0,59.95,101.13,19.35
2019-09-03 06:59:00+03:00,99.0,2.0,3.0,3.0,60.41,0.0,58.1,101.13,19.34
2019-09-03 07:00:00+03:00,99.0,1.0,2.0,2.0,60.34,0.0,64.19,101.13,19.34
2019-09-03 07:01:00+03:00,99.0,2.0,2.0,2.0,60.27,0.0,64.48,101.13,19.35
2019-09-03 07:02:00+03:00,98.0,2.0,2.0,2.0,60.18,0.0,60.68,101.13,19.37
2019-09-03 07:03:00+03:00,98.0,2.0,2.0,2.0,60.14,0.0,61.04,101.13,19.38
2019-09-03 07:04:00+03:00,98.0,2.0,3.0,2.0,60.34,0.0,59.91,101.13,19.38
2019-09-03 07:05:00+03:00,98.0,1.0,2.0,2.0,60.85,0.0,58.87,101.13,19.34
2019-09-03 07:06:00+03:00,98.0,1.0,2.0,2.0,60.61,0.0,61.02,101.13,19.34
2019-09-03 07:07:00+03:00,98.0,1.0,2.0,2.0,60.8,0.0,61.03,101.13,19.35
2019-09-03 07:08:00+03:00,98.0,1.0,2.0,2.0,60.69,0.0,60.71,101.13,19.38
2019-09-03 07:09:00+03:00,98.0,1.0,2.0,2.0,60.5,0.0,63.0,101.13,19.39
2019-09-03 07:10:00+03:00,98.0,1.0,3.0,2.0,60.51,0.0,61.78,101.13,19.38
2019-09-03 07:11:00+03:00,99.0,1.0,2.0,2.0,60.33,0.0,64.85,101.14,19.48
2019-09-03 07:12:00+03:00,99.0,1.0,2.0,2.0,60.25,0.0,60.87,101.14,19.56
2019-09-03 07:13:00+03:00,99.0,1.0,3.0,3.0,59.82,0.0,61.56,101.14,19.63
2019-09-03 07:14:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,61.87,101.14,19.77
2019-09-03 07:15:00+03:00,100.0,2.0,2.0,2.0,58.97,0.0,63.1,101.15,19.86
2019-09-03 07:16:00+03:00,100.0,1.0,2.0,2.0,58.86,0.0,61.84,101.15,19.96
2019-09-03 07:17:00+03:00,100.0,1.0,1.0,1.0,59.04,0.0,60.12,101.14,19.97
2019-09-03 07:18:00+03:00,100.0,1.0,1.0,1.0,58.78,0.0,60.97,101.14,20.03
2019-09-03 07:19:00+03:00,100.0,1.0,2.0,2.0,58.55,0.0,62.33,101.14,20.1
2019-09-03 07:20:00+03:00,100.0,2.0,2.0,2.0,58.46,0.0,62.35,101.14,20.13
2019-09-03 07:21:00+03:00,100.0,2.0,2.0,2.0,58.31,0.0,62.97,101.13,20.14
2019-09-03 07:22:00+03:00,100.0,1.0,1.0,1.0,58.2,0.0,62.06,101.13,20.2
2019-09-03 07:23:00+03:00,100.0,2.0,2.0,2.0,58.06,0.0,59.57,101.13,20.24
2019-09-03 07:24:00+03:00,100.0,1.0,2.0,2.0,58.09,0.0,59.84,101.13,20.24
2019-09-03 07:25:00+03:00,100.0,2.0,2.0,2.0,58.15,0.0,63.32,101.13,20.28
2019-09-03 07:26:00+03:00,100.0,2.0,2.0,2.0,58.18,0.0,62.34,101.13,20.28
2019-09-03 07:27:00+03:00,100.0,2.0,3.0,3.0,58.08,0.0,65.53,101.13,20.31
2019-09-03 07:28:00+03:00,100.0,2.0,2.0,2.0,58.03,0.0,65.76,101.13,20.32
2019-09-03 07:29:00+03:00,100.0,2.0,2.0,2.0,58.29,0.0,61.58,101.13,20.35
2019-09-03 07:30:00+03:00,100.0,1.0,2.0,2.0,58.21,0.0,64.32,101.13,20.35
2019-09-03 07:31:00+03:00,100.0,1.0,2.0,2.0,58.1,0.0,62.44,101.13,20.4
2019-09-03 07:32:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,61.04,101.13,20.4
2019-09-03 07:33:00+03:00,100.0,1.0,1.0,1.0,58.33,0.0,66.66,101.13,20.4
2019-09-03 07:34:00+03:00,100.0,1.0,2.0,2.0,57.9,0.0,61.64,101.13,20.38
2019-09-03 07:35:00+03:00,100.0,1.0,2.0,2.0,58.0,0.0,61.7,101.13,20.37
2019-09-03 07:36:00+03:00,100.0,1.0,2.0,2.0,58.4,0.0,60.49,101.13,20.32
2019-09-03 07:37:00+03:00,100.0,1.0,2.0,2.0,58.51,0.0,62.53,101.13,20.27
2019-09-03 07:38:00+03:00,100.0,2.0,3.0,3.0,58.87,0.0,61.82,101.13,20.25
2019-09-03 07:39:00+03:00,100.0,2.0,3.0,3.0,58.94,0.0,63.28,101.14,20.23
2019-09-03 07:40:00+03:00,100.0,2.0,2.0,2.0,59.26,0.0,61.47,101.13,20.2
2019-09-03 07:41:00+03:00,100.0,1.0,2.0,1.0,59.36,0.0,62.18,101.14,20.17
2019-09-03 07:42:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,60.97,101.13,20.14
2019-09-03 07:43:00+03:00,100.0,1.0,2.0,2.0,59.51,0.0,62.87,101.14,20.14
2019-09-03 07:44:00+03:00,100.0,1.0,2.0,1.0,59.6,0.0,63.27,101.14,20.11
2019-09-03 07:45:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,61.14,101.13,20.13
2019-09-03 07:46:00+03:00,100.0,1.0,2.0,1.0,59.23,0.0,63.08,101.13,20.14
2019-09-03 07:47:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,63.29,101.13,20.16
2019-09-03 07:48:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,58.14,101.13,20.14
2019-09-03 07:49:00+03:00,100.0,1.0,2.0,2.0,59.14,0.0,65.45,101.14,20.1
2019-09-03 07:50:00+03:00,100.0,1.0,1.0,1.0,59.09,0.0,58.77,101.14,20.1
2019-09-03 07:51:00+03:00,100.0,1.0,1.0,1.0,59.07,0.0,63.98,101.14,20.11
2019-09-03 07:52:00+03:00,100.0,2.0,2.0,2.0,59.43,0.0,61.99,101.14,20.13
2019-09-03 07:53:00+03:00,100.0,2.0,3.0,2.0,59.29,0.0,60.67,101.14,20.09
2019-09-03 07:54:00+03:00,100.0,1.0,2.0,2.0,59.75,0.0,65.76,101.14,20.09
2019-09-03 07:55:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,61.33,101.14,20.09
2019-09-03 07:56:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,60.99,101.15,20.1
2019-09-03 07:57:00+03:00,100.0,1.0,2.0,2.0,59.41,0.0,62.02,101.14,20.11
2019-09-03 07:58:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,61.68,101.14,20.11
2019-09-03 07:59:00+03:00,100.0,2.0,2.0,2.0,59.42,0.0,63.11,101.15,20.11
2019-09-03 08:00:00+03:00,100.0,2.0,2.0,2.0,59.5,0.0,62.65,101.15,20.09
2019-09-03 08:01:00+03:00,100.0,2.0,2.0,2.0,59.55,0.0,62.43,101.15,20.1
2019-09-03 08:02:00+03:00,100.0,1.0,3.0,2.0,59.42,0.0,67.65,101.15,20.11
2019-09-03 08:03:00+03:00,100.0,1.0,1.0,1.0,59.41,0.0,68.42,101.14,20.13
2019-09-03 08:04:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,60.76,101.14,20.11
2019-09-03 08:05:00+03:00,99.0,1.0,2.0,2.0,59.12,0.0,59.65,101.14,20.13
2019-09-03 08:06:00+03:00,99.0,1.0,1.0,1.0,59.28,0.0,61.1,101.15,20.13
2019-09-03 08:07:00+03:00,99.0,1.0,2.0,2.0,59.16,0.0,61.41,101.14,20.16
2019-09-03 08:08:00+03:00,99.0,1.0,3.0,3.0,59.26,0.0,63.47,101.15,20.17
2019-09-03 08:09:00+03:00,99.0,1.0,2.0,2.0,59.23,0.0,60.12,101.14,20.19
2019-09-03 08:10:00+03:00,99.0,1.0,2.0,2.0,59.28,0.0,59.95,101.14,20.19
2019-09-03 08:11:00+03:00,99.0,1.0,2.0,2.0,59.05,0.0,61.64,101.14,20.19
2019-09-03 08:12:00+03:00,99.0,1.0,1.0,1.0,59.17,0.0,63.35,101.14,20.21
2019-09-03 08:13:00+03:00,99.0,1.0,1.0,1.0,59.04,0.0,54.75,101.14,20.17
2019-09-03 08:14:00+03:00,98.0,1.0,2.0,2.0,58.8,0.0,62.93,101.14,20.2
2019-09-03 08:15:00+03:00,98.0,1.0,1.0,1.0,58.84,0.0,60.09,101.14,20.2
2019-09-03 08:16:00+03:00,98.0,0.0,1.0,1.0,58.68,0.0,61.52,101.14,20.2
2019-09-03 08:17:00+03:00,98.0,1.0,1.0,1.0,58.61,0.0,62.09,101.14,20.23
2019-09-03 08:18:00+03:00,98.0,1.0,2.0,2.0,58.55,0.0,60.17,101.15,20.25
2019-09-03 08:19:00+03:00,98.0,2.0,2.0,2.0,58.48,0.0,55.58,101.14,20.27
2019-09-03 08:20:00+03:00,98.0,1.0,1.0,1.0,58.56,0.0,59.01,101.14,20.28
2019-09-03 08:21:00+03:00,98.0,1.0,2.0,1.0,58.56,0.0,59.83,101.14,20.32
2019-09-03 08:22:00+03:00,98.0,1.0,1.0,1.0,57.93,0.0,63.3,101.14,20.31
2019-09-03 08:23:00+03:00,99.0,1.0,2.0,2.0,57.81,0.0,63.02,101.14,20.41
2019-09-03 08:24:00+03:00,99.0,1.0,2.0,2.0,57.4,0.0,60.18,101.14,20.54
2019-09-03 08:25:00+03:00,99.0,1.0,2.0,2.0,57.31,0.0,61.02,101.15,20.67
2019-09-03 08:26:00+03:00,100.0,1.0,2.0,2.0,56.96,0.0,62.16,101.15,20.74
2019-09-03 08:27:00+03:00,100.0,2.0,2.0,2.0,56.78,0.0,66.26,101.15,20.86
2019-09-03 08:28:00+03:00,100.0,2.0,2.0,2.0,56.45,0.0,60.5,101.15,20.89
2019-09-03 08:29:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,61.96,101.15,20.98
2019-09-03 08:30:00+03:00,100.0,2.0,2.0,2.0,56.14,0.0,59.97,101.15,21.05
2019-09-03 08:31:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,61.82,101.15,21.11
2019-09-03 08:32:00+03:00,100.0,1.0,2.0,2.0,55.74,0.0,62.49,101.16,21.21
2019-09-03 08:33:00+03:00,100.0,1.0,2.0,2.0,55.73,0.0,61.81,101.15,21.26
2019-09-03 08:34:00+03:00,100.0,2.0,2.0,2.0,55.81,0.0,59.8,101.15,21.29
2019-09-03 08:35:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,61.07,101.15,21.33
2019-09-03 08:36:00+03:00,100.0,1.0,2.0,2.0,55.44,0.0,67.43,101.16,21.36
2019-09-03 08:37:00+03:00,100.0,1.0,2.0,2.0,54.57,0.0,61.32,101.15,21.39
2019-09-03 08:38:00+03:00,100.0,1.0,1.0,1.0,54.55,0.0,65.45,101.16,21.37
2019-09-03 08:39:00+03:00,100.0,1.0,3.0,2.0,54.67,0.0,63.23,101.16,21.37
2019-09-03 08:40:00+03:00,100.0,1.0,2.0,2.0,54.88,0.0,61.48,101.16,21.34
2019-09-03 08:41:00+03:00,100.0,1.0,2.0,2.0,54.8,0.0,60.45,101.16,21.36
2019-09-03 08:42:00+03:00,100.0,1.0,2.0,2.0,54.53,0.0,60.57,101.16,21.4
2019-09-03 08:43:00+03:00,100.0,1.0,2.0,1.0,54.42,0.0,61.76,101.16,21.39
2019-09-03 08:44:00+03:00,100.0,2.0,2.0,2.0,54.45,0.0,57.41,101.16,21.44
2019-09-03 08:45:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,62.86,101.16,21.46
2019-09-03 08:46:00+03:00,100.0,1.0,1.0,1.0,54.46,0.0,66.84,101.16,21.37
2019-09-03 08:47:00+03:00,100.0,1.0,2.0,2.0,54.76,0.0,57.56,101.17,21.31
2019-09-03 08:48:00+03:00,100.0,1.0,2.0,2.0,55.1,0.0,60.87,101.18,21.3
2019-09-03 08:49:00+03:00,100.0,1.0,1.0,1.0,55.17,0.0,62.18,101.17,21.27
2019-09-03 08:50:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,60.86,101.17,21.27
2019-09-03 08:51:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,62.39,101.17,21.26
2019-09-03 08:52:00+03:00,100.0,1.0,1.0,1.0,54.52,0.0,59.92,101.17,21.26
2019-09-03 08:53:00+03:00,100.0,2.0,3.0,3.0,54.54,0.0,60.42,101.17,21.24
2019-09-03 08:54:00+03:00,100.0,2.0,2.0,2.0,54.69,0.0,58.43,101.18,21.24
2019-09-03 08:55:00+03:00,100.0,2.0,2.0,2.0,54.92,0.0,59.63,101.18,21.27
2019-09-03 08:56:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,60.88,101.18,21.24
2019-09-03 08:57:00+03:00,100.0,1.0,1.0,1.0,54.69,0.0,61.73,101.18,21.23
2019-09-03 08:58:00+03:00,100.0,1.0,2.0,2.0,54.81,0.0,59.3,101.18,21.2
2019-09-03 08:59:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,59.72,101.17,21.14
2019-09-03 09:00:00+03:00,100.0,2.0,2.0,2.0,55.09,0.0,60.49,101.17,21.16
2019-09-03 09:01:00+03:00,100.0,1.0,2.0,1.0,54.65,0.0,60.64,101.17,21.17
2019-09-03 09:02:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,61.5,101.18,21.16
2019-09-03 09:03:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,63.41,101.17,21.14
2019-09-03 09:04:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,57.58,101.17,21.13
2019-09-03 09:05:00+03:00,100.0,0.0,1.0,1.0,54.4,0.0,61.44,101.17,21.13
2019-09-03 09:06:00+03:00,100.0,0.0,1.0,1.0,54.39,0.0,60.65,101.17,21.07
2019-09-03 09:07:00+03:00,100.0,1.0,1.0,1.0,54.0,0.0,61.16,101.17,21.06
2019-09-03 09:08:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,60.47,101.17,21.06
2019-09-03 09:09:00+03:00,100.0,1.0,1.0,1.0,54.35,0.0,63.14,101.17,21.09
2019-09-03 09:10:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,63.27,101.17,21.06
2019-09-03 09:11:00+03:00,100.0,1.0,1.0,1.0,54.64,0.0,59.88,101.17,21.13
2019-09-03 09:12:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,60.54,101.18,21.17
2019-09-03 09:13:00+03:00,100.0,1.0,1.0,1.0,54.2,0.0,63.61,101.18,21.14
2019-09-03 09:14:00+03:00,100.0,0.0,1.0,1.0,54.43,0.0,59.22,101.18,21.19
2019-09-03 09:15:00+03:00,100.0,1.0,2.0,2.0,54.27,0.0,59.79,101.18,21.19
2019-09-03 09:16:00+03:00,100.0,1.0,1.0,1.0,54.09,0.0,58.44,101.18,21.21
2019-09-03 09:17:00+03:00,100.0,1.0,2.0,2.0,53.59,0.0,56.53,101.17,21.19
2019-09-03 09:18:00+03:00,99.0,0.0,1.0,1.0,53.62,0.0,63.98,101.17,21.14
2019-09-03 09:19:00+03:00,99.0,0.0,1.0,1.0,53.44,0.0,61.2,101.17,21.09
2019-09-03 09:20:00+03:00,99.0,0.0,1.0,1.0,53.42,0.0,60.92,101.18,21.11
2019-09-03 09:21:00+03:00,99.0,1.0,1.0,1.0,53.21,0.0,62.11,101.18,21.19
2019-09-03 09:22:00+03:00,99.0,0.0,1.0,1.0,53.54,0.0,56.97,101.18,21.21
2019-09-03 09:23:00+03:00,99.0,1.0,1.0,1.0,53.78,0.0,58.13,101.18,21.23
2019-09-03 09:24:00+03:00,99.0,0.0,1.0,1.0,53.71,0.0,59.12,101.19,21.21
2019-09-03 09:25:00+03:00,99.0,0.0,0.0,0.0,53.44,0.0,58.84,101.18,21.24
2019-09-03 09:26:00+03:00,98.0,0.0,1.0,1.0,53.58,0.0,62.6,101.19,21.24
2019-09-03 09:27:00+03:00,98.0,1.0,1.0,1.0,53.76,0.0,58.75,101.19,21.27
2019-09-03 09:28:00+03:00,98.0,0.0,1.0,1.0,53.83,0.0,61.77,101.2,21.29
2019-09-03 09:29:00+03:00,98.0,1.0,1.0,1.0,53.71,0.0,60.76,101.2,21.3
2019-09-03 09:30:00+03:00,98.0,1.0,1.0,1.0,53.53,0.0,62.23,101.19,21.23
2019-09-03 09:31:00+03:00,98.0,1.0,1.0,1.0,53.55,0.0,62.08,101.19,21.27
2019-09-03 09:32:00+03:00,98.0,0.0,0.0,0.0,53.02,0.0,64.28,101.19,21.19
2019-09-03 09:33:00+03:00,98.0,1.0,1.0,1.0,53.19,0.0,62.43,101.19,21.19
2019-09-03 09:34:00+03:00,98.0,0.0,1.0,1.0,53.35,0.0,55.12,101.19,21.21
2019-09-03 09:35:00+03:00,99.0,0.0,1.0,1.0,53.14,0.0,61.34,101.2,21.3
2019-09-03 09:36:00+03:00,99.0,0.0,0.0,0.0,53.08,0.0,61.79,101.2,21.43
2019-09-03 09:37:00+03:00,99.0,1.0,1.0,1.0,52.75,0.0,58.33,101.2,21.56
2019-09-03 09:38:00+03:00,100.0,1.0,1.0,1.0,52.73,0.0,55.89,101.2,21.64
2019-09-03 09:39:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,63.77,101.21,21.75
2019-09-03 09:40:00+03:00,100.0,0.0,1.0,1.0,52.24,0.0,58.95,101.2,21.84
2019-09-03 09:41:00+03:00,100.0,0.0,1.0,1.0,51.78,0.0,63.22,101.21,21.88
2019-09-03 09:42:00+03:00,100.0,0.0,0.0,0.0,52.15,0.0,58.78,101.21,21.84
2019-09-03 09:43:00+03:00,100.0,0.0,1.0,1.0,51.68,0.0,59.15,101.21,21.92
2019-09-03 09:44:00+03:00,100.0,1.0,2.0,2.0,51.4,0.0,59.87,101.21,21.97
2019-09-03 09:45:00+03:00,100.0,0.0,1.0,1.0,49.67,0.0,58.82,101.21,21.95
2019-09-03 09:46:00+03:00,100.0,1.0,1.0,1.0,50.03,0.0,61.0,101.21,21.95
2019-09-03 09:47:00+03:00,100.0,1.0,1.0,1.0,50.0,0.0,60.49,101.21,21.98
2019-09-03 09:48:00+03:00,100.0,0.0,1.0,0.0,50.7,0.0,56.29,101.21,22.04
2019-09-03 09:49:00+03:00,100.0,0.0,1.0,1.0,50.49,0.0,61.99,101.21,22.04
2019-09-03 09:50:00+03:00,100.0,1.0,1.0,1.0,50.69,0.0,58.44,101.21,22.04
2019-09-03 09:51:00+03:00,100.0,0.0,0.0,0.0,50.93,0.0,60.13,101.21,22.07
2019-09-03 09:52:00+03:00,100.0,0.0,1.0,1.0,50.87,0.0,57.68,101.21,22.07
2019-09-03 09:53:00+03:00,100.0,0.0,0.0,0.0,50.05,0.0,58.27,101.21,22.11
2019-09-03 09:54:00+03:00,100.0,0.0,0.0,0.0,50.11,0.0,62.64,101.2,22.08
2019-09-03 09:55:00+03:00,100.0,0.0,1.0,1.0,49.9,0.0,63.58,101.2,22.07
2019-09-03 09:56:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,57.32,101.2,22.07
2019-09-03 09:57:00+03:00,100.0,0.0,1.0,1.0,50.47,0.0,61.06,101.21,22.11
2019-09-03 09:58:00+03:00,100.0,0.0,1.0,1.0,50.27,0.0,59.13,101.2,22.13
2019-09-03 09:59:00+03:00,100.0,1.0,1.0,1.0,49.8,0.0,64.2,101.21,22.08
2019-09-03 10:00:00+03:00,100.0,0.0,1.0,1.0,49.63,0.0,59.71,101.21,22.04
2019-09-03 10:01:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,65.1,101.21,21.97
2019-09-03 10:02:00+03:00,100.0,0.0,0.0,0.0,50.52,0.0,60.48,101.21,21.97
2019-09-03 10:03:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,59.33,101.21,21.95
2019-09-03 10:04:00+03:00,100.0,0.0,1.0,1.0,50.48,0.0,60.79,101.2,21.94
2019-09-03 10:05:00+03:00,100.0,0.0,1.0,1.0,50.77,0.0,62.78,101.21,21.95
2019-09-03 10:06:00+03:00,100.0,0.0,0.0,0.0,50.01,0.0,62.04,101.2,21.87
2019-09-03 10:07:00+03:00,100.0,1.0,1.0,1.0,49.78,0.0,58.72,101.2,21.87
2019-09-03 10:08:00+03:00,100.0,0.0,1.0,1.0,49.78,0.0,61.64,101.21,21.92
2019-09-03 10:09:00+03:00,100.0,0.0,0.0,0.0,49.58,0.0,61.0,101.21,21.91
2019-09-03 10:10:00+03:00,100.0,0.0,1.0,1.0,50.12,0.0,62.23,101.21,21.87
2019-09-03 10:11:00+03:00,100.0,1.0,2.0,2.0,49.61,0.0,61.41,101.21,21.79
2019-09-03 10:12:00+03:00,100.0,1.0,2.0,2.0,49.74,0.0,56.65,101.21,21.82
2019-09-03 10:13:00+03:00,100.0,1.0,2.0,2.0,49.95,0.0,62.88,101.21,21.82
2019-09-03 10:14:00+03:00,100.0,1.0,2.0,1.0,50.12,0.0,58.69,101.21,21.89
2019-09-03 10:15:00+03:00,100.0,1.0,2.0,2.0,50.08,0.0,63.25,101.22,21.99
2019-09-03 10:16:00+03:00,100.0,1.0,1.0,1.0,49.02,0.0,62.39,101.21,22.01
2019-09-03 10:17:00+03:00,100.0,1.0,2.0,2.0,48.72,0.0,63.77,101.21,21.98
2019-09-03 10:18:00+03:00,100.0,1.0,2.0,1.0,48.63,0.0,58.7,101.21,21.97
2019-09-03 10:19:00+03:00,100.0,1.0,1.0,1.0,48.99,0.0,58.08,101.22,21.97
2019-09-03 10:20:00+03:00,100.0,1.0,1.0,1.0,48.68,0.0,57.96,101.21,21.99
2019-09-03 10:21:00+03:00,100.0,1.0,1.0,1.0,48.58,0.0,59.05,101.21,21.99
2019-09-03 10:22:00+03:00,100.0,1.0,2.0,2.0,48.27,0.0,58.53,101.21,22.07
2019-09-03 10:23:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,58.85,101.21,22.11
2019-09-03 10:24:00+03:00,100.0,1.0,2.0,2.0,48.9,0.0,64.69,101.21,22.12
2019-09-03 10:25:00+03:00,100.0,1.0,2.0,2.0,48.89,0.0,64.34,101.21,22.26
2019-09-03 10:26:00+03:00,100.0,0.0,1.0,1.0,48.31,0.0,57.66,101.21,22.35
2019-09-03 10:27:00+03:00,100.0,1.0,1.0,1.0,47.34,0.0,58.29,101.21,22.36
2019-09-03 10:28:00+03:00,100.0,1.0,1.0,1.0,47.12,0.0,56.95,101.2,22.33
2019-09-03 10:29:00+03:00,100.0,1.0,1.0,1.0,46.94,0.0,59.68,101.2,22.32
2019-09-03 10:30:00+03:00,100.0,1.0,1.0,1.0,47.82,0.0,58.42,101.21,22.42
2019-09-03 10:31:00+03:00,99.0,0.0,1.0,1.0,47.26,0.0,55.78,101.21,22.53
2019-09-03 10:32:00+03:00,99.0,1.0,1.0,1.0,47.07,0.0,59.25,101.21,22.59
2019-09-03 10:33:00+03:00,99.0,1.0,1.0,1.0,47.29,0.0,60.82,101.21,22.57
2019-09-03 10:34:00+03:00,99.0,0.0,0.0,0.0,46.52,0.0,58.32,101.2,22.67
2019-09-03 10:35:00+03:00,99.0,1.0,1.0,1.0,46.59,0.0,57.49,101.2,22.63
2019-09-03 10:36:00+03:00,99.0,1.0,2.0,1.0,46.35,0.0,64.75,101.21,22.62
2019-09-03 10:37:00+03:00,99.0,1.0,1.0,1.0,46.56,0.0,58.94,101.21,22.64
2019-09-03 10:38:00+03:00,99.0,0.0,1.0,1.0,47.17,0.0,61.34,101.2,22.74
2019-09-03 10:39:00+03:00,98.0,0.0,1.0,1.0,45.78,0.0,60.72,101.2,22.81
2019-09-03 10:40:00+03:00,98.0,1.0,1.0,1.0,46.31,0.0,61.18,101.2,22.88
2019-09-03 10:41:00+03:00,98.0,1.0,1.0,1.0,46.27,0.0,59.71,101.19,22.98
2019-09-03 10:42:00+03:00,98.0,1.0,1.0,1.0,46.18,0.0,60.73,101.2,22.99
2019-09-03 10:43:00+03:00,98.0,0.0,1.0,1.0,45.47,0.0,58.1,101.2,23.08
2019-09-03 10:44:00+03:00,98.0,0.0,0.0,0.0,46.27,0.0,63.55,101.2,23.07
2019-09-03 10:45:00+03:00,98.0,0.0,0.0,0.0,44.93,0.0,62.84,101.2,23.1
2019-09-03 10:46:00+03:00,98.0,0.0,0.0,0.0,45.78,0.0,59.81,101.2,23.1
2019-09-03 10:47:00+03:00,98.0,1.0,1.0,1.0,45.32,0.0,58.62,101.2,23.02
2019-09-03 10:48:00+03:00,98.0,0.0,1.0,1.0,45.0,0.0,57.13,101.2,23.04
2019-09-03 10:49:00+03:00,99.0,0.0,1.0,1.0,44.53,0.0,57.53,101.2,23.08
2019-09-03 10:50:00+03:00,99.0,1.0,1.0,1.0,44.73,0.0,57.6,101.21,23.17
2019-09-03 10:51:00+03:00,100.0,0.0,0.0,0.0,44.6,0.0,57.63,101.2,23.31
2019-09-03 10:52:00+03:00,100.0,0.0,1.0,1.0,44.3,0.0,56.94,101.19,23.38
2019-09-03 10:53:00+03:00,100.0,0.0,0.0,0.0,44.09,0.0,57.73,101.19,23.44
2019-09-03 10:54:00+03:00,100.0,0.0,1.0,1.0,43.6,0.0,58.77,101.19,23.5
2019-09-03 10:55:00+03:00,100.0,0.0,0.0,0.0,43.75,0.0,60.77,101.19,23.55
2019-09-03 10:56:00+03:00,100.0,0.0,0.0,0.0,43.64,0.0,56.89,101.18,23.6
2019-09-03 10:57:00+03:00,100.0,0.0,1.0,1.0,43.43,0.0,65.4,101.19,23.66
2019-09-03 10:58:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,62.02,101.19,23.65
2019-09-03 10:59:00+03:00,100.0,0.0,1.0,1.0,43.11,0.0,62.24,101.18,23.66
2019-09-03 11:00:00+03:00,100.0,0.0,0.0,0.0,43.53,0.0,60.12,101.18,23.73
2019-09-03 11:01:00+03:00,100.0,0.0,1.0,1.0,43.29,0.0,58.85,101.18,23.75
2019-09-03 11:02:00+03:00,100.0,0.0,0.0,0.0,43.69,0.0,58.14,101.18,23.79
2019-09-03 11:03:00+03:00,100.0,0.0,0.0,0.0,43.26,0.0,56.7,101.18,23.79
2019-09-03 11:04:00+03:00,100.0,0.0,1.0,1.0,43.22,0.0,60.0,101.18,23.79
2019-09-03 11:05:00+03:00,100.0,0.0,0.0,0.0,43.82,0.0,58.49,101.18,23.8
2019-09-03 11:06:00+03:00,100.0,1.0,1.0,1.0,43.61,0.0,58.69,101.19,23.89
2019-09-03 11:07:00+03:00,100.0,0.0,0.0,0.0,43.53,0.0,60.31,101.19,23.9
2019-09-03 11:08:00+03:00,100.0,0.0,0.0,0.0,43.26,0.0,59.91,101.18,23.95
2019-09-03 11:09:00+03:00,100.0,0.0,0.0,0.0,43.23,0.0,59.27,101.18,23.97
2019-09-03 11:10:00+03:00,100.0,0.0,0.0,0.0,43.48,0.0,62.14,101.19,23.95
2019-09-03 11:11:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,55.52,101.18,23.99
2019-09-03 11:12:00+03:00,100.0,0.0,0.0,0.0,43.97,0.0,63.21,101.19,23.95
2019-09-03 11:13:00+03:00,100.0,0.0,0.0,0.0,43.18,0.0,57.84,101.18,23.96
2019-09-03 11:14:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,61.74,101.19,23.96
2019-09-03 11:15:00+03:00,100.0,0.0,0.0,0.0,44.07,0.0,58.88,101.18,23.96
2019-09-03 11:16:00+03:00,100.0,0.0,1.0,1.0,44.26,0.0,68.19,101.19,23.95
2019-09-03 11:17:00+03:00,100.0,0.0,1.0,1.0,43.97,0.0,56.7,101.18,23.99
2019-09-03 11:18:00+03:00,100.0,0.0,1.0,1.0,43.41,0.0,58.42,101.18,23.79
2019-09-03 11:19:00+03:00,100.0,0.0,0.0,0.0,44.09,0.0,59.55,101.19,23.8
2019-09-03 11:20:00+03:00,100.0,0.0,0.0,0.0,43.63,0.0,56.24,101.18,23.8
2019-09-03 11:21:00+03:00,100.0,0.0,1.0,1.0,43.46,0.0,60.61,101.18,23.77
2019-09-03 11:22:00+03:00,100.0,0.0,1.0,1.0,43.76,0.0,58.02,101.18,23.86
2019-09-03 11:23:00+03:00,100.0,0.0,0.0,0.0,43.19,0.0,55.42,101.18,23.73
2019-09-03 11:24:00+03:00,100.0,0.0,0.0,0.0,43.58,0.0,60.4,101.18,23.8
2019-09-03 11:25:00+03:00,100.0,0.0,0.0,0.0,43.89,0.0,55.0,101.18,23.67
2019-09-03 11:26:00+03:00,100.0,0.0,0.0,0.0,44.2,0.0,56.66,101.18,23.7
2019-09-03 11:27:00+03:00,100.0,0.0,1.0,1.0,43.87,0.0,58.39,101.18,23.82
2019-09-03 11:28:00+03:00,100.0,0.0,0.0,0.0,43.19,0.0,60.68,101.19,23.77
2019-09-03 11:29:00+03:00,100.0,0.0,0.0,0.0,43.3,0.0,61.43,101.19,23.82
2019-09-03 11:30:00+03:00,100.0,0.0,1.0,0.0,42.52,0.0,59.26,101.19,23.86
2019-09-03 11:31:00+03:00,100.0,0.0,0.0,0.0,42.48,0.0,56.05,101.19,23.73
2019-09-03 11:32:00+03:00,100.0,0.0,0.0,0.0,42.75,0.0,56.88,101.2,23.69
2019-09-03 11:33:00+03:00,100.0,0.0,0.0,0.0,42.78,0.0,57.87,101.21,23.59
2019-09-03 11:34:00+03:00,100.0,0.0,1.0,1.0,43.5,0.0,58.26,101.21,23.6
2019-09-03 11:36:00+03:00,100.0,0.0,0.0,0.0,43.3,0.0,58.58,101.2,23.65
2019-09-03 11:37:00+03:00,100.0,0.0,1.0,1.0,43.77,0.0,63.84,101.2,23.75
2019-09-03 11:38:00+03:00,100.0,0.0,0.0,0.0,42.78,0.0,55.9,101.19,23.75
2019-09-03 11:39:00+03:00,100.0,0.0,0.0,0.0,42.47,0.0,60.11,101.19,23.72
2019-09-03 11:40:00+03:00,100.0,0.0,0.0,0.0,42.95,0.0,62.46,101.19,23.75
2019-09-03 11:41:00+03:00,100.0,0.0,0.0,0.0,43.28,0.0,57.2,101.19,23.8
2019-09-03 11:42:00+03:00,100.0,0.0,0.0,0.0,43.04,0.0,59.98,101.18,23.87
2019-09-03 11:43:00+03:00,100.0,0.0,0.0,0.0,41.97,0.0,59.31,101.18,23.82
2019-09-03 11:44:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,57.23,101.18,23.82
2019-09-03 11:45:00+03:00,100.0,0.0,0.0,0.0,42.35,0.0,55.96,101.17,23.85
2019-09-03 11:46:00+03:00,100.0,0.0,0.0,0.0,42.55,0.0,66.21,101.18,23.93
2019-09-03 11:47:00+03:00,100.0,0.0,0.0,0.0,42.71,0.0,55.46,101.18,24.04
2019-09-03 11:48:00+03:00,100.0,0.0,0.0,0.0,42.09,0.0,57.84,101.18,24.11
2019-09-03 11:49:00+03:00,100.0,0.0,0.0,0.0,42.7,0.0,57.19,101.18,24.16
2019-09-03 11:50:00+03:00,100.0,0.0,0.0,0.0,42.45,0.0,57.52,101.19,24.2
2019-09-03 11:51:00+03:00,100.0,0.0,0.0,0.0,42.04,0.0,58.1,101.18,24.16
2019-09-03 11:52:00+03:00,100.0,0.0,0.0,0.0,42.21,0.0,59.66,101.18,24.06
2019-09-03 11:53:00+03:00,99.0,0.0,0.0,0.0,41.63,0.0,58.29,101.19,24.1
2019-09-03 11:54:00+03:00,99.0,0.0,0.0,0.0,41.22,0.0,57.92,101.18,24.17
2019-09-03 11:55:00+03:00,99.0,0.0,0.0,0.0,40.95,0.0,57.25,101.18,24.16
2019-09-03 11:56:00+03:00,99.0,0.0,0.0,0.0,40.64,0.0,55.74,101.18,24.17
2019-09-03 11:57:00+03:00,99.0,0.0,1.0,1.0,40.65,0.0,58.2,101.18,24.14
2019-09-03 11:58:00+03:00,99.0,0.0,0.0,0.0,40.82,0.0,55.21,101.18,24.08
2019-09-03 11:59:00+03:00,99.0,0.0,0.0,0.0,40.93,0.0,57.96,101.19,24.21
2019-09-03 12:00:00+03:00,99.0,0.0,1.0,1.0,41.82,0.0,57.56,101.18,24.3
2019-09-03 12:01:00+03:00,98.0,0.0,0.0,0.0,41.59,0.0,58.57,101.19,24.35
2019-09-03 12:02:00+03:00,98.0,0.0,0.0,0.0,40.59,0.0,61.52,101.18,24.41
2019-09-03 12:03:00+03:00,98.0,0.0,0.0,0.0,40.25,0.0,61.72,101.18,24.38
2019-09-03 12:04:00+03:00,98.0,0.0,1.0,1.0,39.75,0.0,55.94,101.18,24.35
2019-09-03 12:05:00+03:00,98.0,0.0,0.0,0.0,40.4,0.0,55.76,101.18,24.31
2019-09-03 12:06:00+03:00,98.0,0.0,0.0,0.0,40.52,0.0,59.82,101.18,24.44
2019-09-03 12:07:00+03:00,98.0,0.0,0.0,0.0,40.81,0.0,59.4,101.18,24.38
2019-09-03 12:08:00+03:00,98.0,0.0,0.0,0.0,41.16,0.0,58.44,101.18,24.47
2019-09-03 12:09:00+03:00,97.0,0.0,0.0,0.0,40.99,0.0,63.04,101.19,24.51
2019-09-03 12:10:00+03:00,98.0,0.0,0.0,0.0,40.51,0.0,54.8,101.18,24.55
2019-09-03 12:11:00+03:00,99.0,0.0,1.0,1.0,40.35,0.0,56.36,101.19,24.62
2019-09-03 12:12:00+03:00,99.0,0.0,0.0,0.0,40.19,0.0,56.39,101.2,24.75
2019-09-03 12:13:00+03:00,99.0,0.0,0.0,0.0,39.26,0.0,54.84,101.19,24.83
2019-09-03 12:14:00+03:00,100.0,0.0,0.0,0.0,39.5,0.0,66.38,101.18,24.99
2019-09-03 12:15:00+03:00,100.0,0.0,0.0,0.0,39.72,0.0,55.6,101.18,25.15
2019-09-03 12:16:00+03:00,100.0,0.0,0.0,0.0,39.09,0.0,59.51,101.18,25.3
2019-09-03 12:17:00+03:00,100.0,0.0,0.0,0.0,39.31,0.0,56.62,101.17,25.34
2019-09-03 12:18:00+03:00,100.0,0.0,0.0,0.0,39.04,0.0,56.48,101.17,25.4
2019-09-03 12:19:00+03:00,100.0,0.0,1.0,1.0,38.74,0.0,53.79,101.17,25.44
2019-09-03 12:20:00+03:00,100.0,8.0,8.0,8.0,38.95,0.0,58.53,101.17,25.53
2019-09-03 12:21:00+03:00,100.0,7.0,7.0,7.0,38.36,0.0,59.85,101.18,25.44
2019-09-03 12:22:00+03:00,100.0,0.0,1.0,1.0,38.88,0.0,56.26,101.18,25.29
2019-09-03 12:23:00+03:00,100.0,0.0,0.0,0.0,38.61,0.0,55.35,101.18,25.34
2019-09-03 12:24:00+03:00,100.0,0.0,2.0,0.0,39.17,0.0,58.5,101.17,25.37
2019-09-03 12:25:00+03:00,100.0,3.0,3.0,3.0,39.28,0.0,57.8,101.17,25.47
2019-09-03 12:26:00+03:00,100.0,0.0,1.0,1.0,38.89,0.0,54.72,101.17,25.53
2019-09-03 12:27:00+03:00,100.0,0.0,0.0,0.0,39.41,0.0,57.93,101.17,25.56
2019-09-03 12:28:00+03:00,100.0,0.0,0.0,0.0,39.07,0.0,57.64,101.17,25.58
2019-09-03 12:29:00+03:00,100.0,0.0,0.0,0.0,38.89,0.0,64.33,101.17,25.61
2019-09-03 12:30:00+03:00,100.0,0.0,0.0,0.0,39.0,0.0,57.48,101.18,25.7
2019-09-03 12:31:00+03:00,100.0,0.0,1.0,1.0,38.18,0.0,61.2,101.18,25.77
2019-09-03 12:32:00+03:00,100.0,0.0,0.0,0.0,38.59,0.0,59.01,101.18,25.83
2019-09-03 12:33:00+03:00,100.0,0.0,1.0,1.0,38.46,0.0,60.58,101.18,25.81
2019-09-03 12:34:00+03:00,100.0,1.0,1.0,1.0,38.26,0.0,57.34,101.17,25.83
2019-09-03 12:35:00+03:00,100.0,0.0,0.0,0.0,38.48,0.0,59.29,101.18,25.89
2019-09-03 12:36:00+03:00,100.0,0.0,1.0,1.0,37.96,0.0,56.16,101.18,25.91
2019-09-03 12:37:00+03:00,100.0,0.0,0.0,0.0,38.2,0.0,58.1,101.18,25.77
2019-09-03 12:38:00+03:00,100.0,0.0,1.0,1.0,38.1,0.0,58.35,101.17,25.71
2019-09-03 12:39:00+03:00,100.0,0.0,1.0,0.0,37.95,0.0,60.99,101.17,25.6
2019-09-03 12:40:00+03:00,100.0,0.0,1.0,1.0,38.0,0.0,55.05,101.18,25.53
2019-09-03 12:41:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,56.72,101.18,25.4
2019-09-03 12:42:00+03:00,100.0,0.0,0.0,0.0,38.02,0.0,58.83,101.18,25.37
2019-09-03 12:43:00+03:00,100.0,0.0,0.0,0.0,38.64,0.0,61.66,101.19,25.33
2019-09-03 12:44:00+03:00,100.0,0.0,0.0,0.0,39.12,0.0,58.34,101.19,25.16
2019-09-03 12:45:00+03:00,100.0,0.0,0.0,0.0,39.51,0.0,53.76,101.19,25.09
2019-09-03 12:46:00+03:00,100.0,0.0,0.0,0.0,39.54,0.0,56.88,101.19,24.98
2019-09-03 12:47:00+03:00,100.0,0.0,0.0,0.0,39.6,0.0,58.1,101.2,24.98
2019-09-03 12:48:00+03:00,100.0,0.0,0.0,0.0,39.33,0.0,67.75,101.19,25.01
2019-09-03 12:49:00+03:00,100.0,0.0,0.0,0.0,39.25,0.0,56.19,101.19,25.06
2019-09-03 12:50:00+03:00,100.0,0.0,0.0,0.0,39.26,0.0,65.51,101.19,25.03
2019-09-03 12:51:00+03:00,100.0,0.0,0.0,0.0,38.87,0.0,56.17,101.19,24.95
2019-09-03 12:52:00+03:00,100.0,0.0,0.0,0.0,38.89,0.0,58.79,101.19,24.92
2019-09-03 12:53:00+03:00,100.0,0.0,1.0,1.0,38.87,0.0,63.05,101.19,24.79
2019-09-03 12:54:00+03:00,100.0,0.0,1.0,1.0,38.69,0.0,54.11,101.19,24.72
2019-09-03 12:55:00+03:00,100.0,0.0,0.0,0.0,38.53,0.0,57.7,101.18,24.66
2019-09-03 12:56:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,56.86,101.19,24.68
2019-09-03 12:57:00+03:00,100.0,0.0,0.0,0.0,39.39,0.0,56.75,101.18,24.54
2019-09-03 12:58:00+03:00,100.0,0.0,0.0,0.0,39.7,0.0,57.84,101.18,24.55
2019-09-03 12:59:00+03:00,100.0,0.0,0.0,0.0,40.07,0.0,61.05,101.18,24.58
2019-09-03 13:00:00+03:00,100.0,0.0,0.0,0.0,40.3,0.0,55.56,101.19,24.62
2019-09-03 13:01:00+03:00,100.0,0.0,0.0,0.0,40.52,0.0,55.73,101.19,24.62
2019-09-03 13:02:00+03:00,100.0,0.0,0.0,0.0,40.34,0.0,64.55,101.19,24.58
2019-09-03 13:03:00+03:00,100.0,0.0,1.0,0.0,40.33,0.0,54.44,101.19,24.61
2019-09-03 13:04:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,58.41,101.19,24.64
2019-09-03 13:05:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,54.95,101.19,24.66
2019-09-03 13:06:00+03:00,100.0,0.0,0.0,0.0,40.39,0.0,54.05,101.19,24.62
2019-09-03 13:07:00+03:00,100.0,0.0,0.0,0.0,40.56,0.0,60.17,101.19,24.61
2019-09-03 13:08:00+03:00,100.0,0.0,0.0,0.0,40.28,0.0,53.83,101.19,24.65
2019-09-03 13:09:00+03:00,100.0,4.0,5.0,5.0,40.42,0.0,56.39,101.19,24.64
2019-09-03 13:10:00+03:00,100.0,2.0,2.0,2.0,40.18,0.0,55.97,101.19,24.57
2019-09-03 13:11:00+03:00,100.0,1.0,2.0,2.0,40.52,0.0,60.41,101.19,24.55
2019-09-03 13:12:00+03:00,100.0,1.0,1.0,1.0,39.88,0.0,54.17,101.19,24.51
2019-09-03 13:13:00+03:00,100.0,0.0,0.0,0.0,40.23,0.0,53.25,101.19,24.48
2019-09-03 13:14:00+03:00,99.0,0.0,0.0,0.0,40.65,0.0,56.09,101.18,24.4
2019-09-03 13:15:00+03:00,99.0,0.0,0.0,0.0,40.53,0.0,68.01,101.19,24.38
2019-09-03 13:16:00+03:00,99.0,0.0,1.0,0.0,40.71,0.0,62.59,101.19,24.37
2019-09-03 13:17:00+03:00,99.0,0.0,1.0,1.0,40.22,0.0,58.11,101.19,24.34
2019-09-03 13:18:00+03:00,99.0,0.0,0.0,0.0,40.65,0.0,59.81,101.19,24.31
2019-09-03 13:19:00+03:00,99.0,0.0,0.0,0.0,41.03,0.0,56.12,101.19,24.35
2019-09-03 13:20:00+03:00,99.0,0.0,1.0,1.0,40.51,0.0,58.86,101.19,24.44
2019-09-03 13:21:00+03:00,99.0,0.0,1.0,0.0,40.5,0.0,54.74,101.19,24.41
2019-09-03 13:22:00+03:00,98.0,0.0,1.0,0.0,40.7,0.0,59.02,101.18,24.3
2019-09-03 13:23:00+03:00,98.0,0.0,0.0,0.0,41.46,0.0,58.96,101.19,24.3
2019-09-03 13:24:00+03:00,98.0,0.0,0.0,0.0,41.29,0.0,53.65,101.18,24.25
2019-09-03 13:25:00+03:00,98.0,0.0,0.0,0.0,41.07,0.0,57.77,101.18,24.28
2019-09-03 13:26:00+03:00,98.0,0.0,0.0,0.0,40.84,0.0,59.85,101.18,24.23
2019-09-03 13:27:00+03:00,98.0,0.0,1.0,1.0,40.99,0.0,57.17,101.18,24.28
2019-09-03 13:28:00+03:00,98.0,1.0,1.0,1.0,40.39,0.0,60.61,101.18,24.35
2019-09-03 13:29:00+03:00,98.0,0.0,0.0,0.0,40.62,0.0,64.22,101.18,24.38
2019-09-03 13:30:00+03:00,98.0,0.0,1.0,1.0,40.73,0.0,56.71,101.18,24.5
2019-09-03 13:31:00+03:00,98.0,0.0,0.0,0.0,41.0,0.0,56.73,101.19,24.61
2019-09-03 13:32:00+03:00,99.0,0.0,0.0,0.0,40.56,0.0,61.19,101.2,24.74
2019-09-03 13:33:00+03:00,99.0,0.0,0.0,0.0,39.82,0.0,63.52,101.2,24.75
2019-09-03 13:34:00+03:00,100.0,0.0,0.0,0.0,39.17,0.0,56.24,101.19,24.79
2019-09-03 13:35:00+03:00,100.0,0.0,1.0,1.0,38.73,0.0,57.76,101.19,24.82
2019-09-03 13:36:00+03:00,100.0,0.0,0.0,0.0,39.04,0.0,60.96,101.19,24.82
2019-09-03 13:37:00+03:00,100.0,0.0,0.0,0.0,39.54,0.0,64.46,101.19,24.85
2019-09-03 13:38:00+03:00,100.0,0.0,0.0,0.0,39.26,0.0,58.59,101.19,24.98
2019-09-03 13:39:00+03:00,100.0,0.0,0.0,0.0,38.68,0.0,57.06,101.19,25.07
2019-09-03 13:40:00+03:00,100.0,1.0,1.0,1.0,38.53,0.0,62.68,101.19,25.09
2019-09-03 13:41:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,56.71,101.19,24.98
2019-09-03 13:42:00+03:00,100.0,0.0,2.0,0.0,38.69,0.0,54.99,101.19,25.02
2019-09-03 13:43:00+03:00,100.0,0.0,1.0,1.0,39.15,0.0,53.15,101.19,25.16
2019-09-03 13:44:00+03:00,100.0,0.0,1.0,0.0,39.06,0.0,57.93,101.19,25.27
2019-09-03 13:45:00+03:00,100.0,0.0,0.0,0.0,38.84,0.0,58.85,101.18,25.43
2019-09-03 13:46:00+03:00,100.0,0.0,0.0,0.0,37.42,0.0,56.04,101.19,25.44
2019-09-03 13:47:00+03:00,100.0,0.0,0.0,0.0,36.84,0.0,60.16,101.17,25.48
2019-09-03 13:48:00+03:00,100.0,0.0,0.0,0.0,36.3,0.0,58.47,101.17,25.5
2019-09-03 13:49:00+03:00,100.0,0.0,0.0,0.0,36.26,0.0,61.04,101.17,25.48
2019-09-03 13:50:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,61.07,101.17,25.43
2019-09-03 13:51:00+03:00,100.0,0.0,0.0,0.0,36.29,0.0,61.36,101.17,25.46
2019-09-03 13:52:00+03:00,100.0,0.0,0.0,0.0,35.93,0.0,60.0,101.16,25.53
2019-09-03 13:53:00+03:00,100.0,0.0,0.0,0.0,36.8,0.0,56.78,101.17,25.54
2019-09-03 13:54:00+03:00,100.0,0.0,0.0,0.0,36.81,0.0,58.51,101.16,25.6
2019-09-03 13:55:00+03:00,100.0,1.0,2.0,2.0,36.92,0.0,58.9,101.16,25.61
2019-09-03 13:56:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,58.36,101.17,25.6
2019-09-03 13:57:00+03:00,100.0,1.0,1.0,1.0,35.97,0.0,54.78,101.17,25.44
2019-09-03 13:58:00+03:00,100.0,1.0,1.0,1.0,36.43,0.0,56.58,101.17,25.51
2019-09-03 13:59:00+03:00,100.0,0.0,0.0,0.0,36.78,0.0,59.37,101.17,25.5
2019-09-03 14:00:00+03:00,100.0,3.0,3.0,3.0,37.2,0.0,57.5,101.17,25.47
2019-09-03 14:01:00+03:00,100.0,3.0,3.0,3.0,37.06,0.0,57.49,101.17,25.48
2019-09-03 14:02:00+03:00,100.0,0.0,1.0,1.0,37.15,0.0,60.07,101.17,25.51
2019-09-03 14:03:00+03:00,100.0,0.0,0.0,0.0,37.5,0.0,58.37,101.17,25.57
2019-09-03 14:04:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,61.23,101.16,25.58
2019-09-03 14:05:00+03:00,100.0,0.0,0.0,0.0,38.2,0.0,57.11,101.16,25.6
2019-09-03 14:06:00+03:00,100.0,0.0,0.0,0.0,37.86,0.0,54.7,101.16,25.7
2019-09-03 14:07:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,57.81,101.17,25.74
2019-09-03 14:08:00+03:00,100.0,0.0,0.0,0.0,36.62,0.0,64.24,101.17,25.71
2019-09-03 14:09:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,58.8,101.16,25.71
2019-09-03 14:10:00+03:00,100.0,0.0,0.0,0.0,36.28,0.0,63.43,101.16,25.67
2019-09-03 14:11:00+03:00,100.0,0.0,0.0,0.0,35.92,0.0,56.66,101.17,25.68
2019-09-03 14:12:00+03:00,100.0,0.0,0.0,0.0,35.7,0.0,61.71,101.17,25.58
2019-09-03 14:13:00+03:00,100.0,0.0,0.0,0.0,35.77,0.0,54.38,101.17,25.5
2019-09-03 14:14:00+03:00,100.0,2.0,2.0,2.0,35.7,0.0,55.15,101.18,25.36
2019-09-03 14:15:00+03:00,100.0,0.0,0.0,0.0,35.84,0.0,61.72,101.18,25.25
2019-09-03 14:16:00+03:00,100.0,0.0,0.0,0.0,35.68,0.0,59.91,101.17,25.12
2019-09-03 14:17:00+03:00,100.0,0.0,0.0,0.0,35.96,0.0,57.48,101.17,25.03
2019-09-03 14:18:00+03:00,100.0,0.0,0.0,0.0,35.88,0.0,55.37,101.18,24.95
2019-09-03 14:19:00+03:00,100.0,0.0,0.0,0.0,36.14,0.0,52.04,101.18,24.99
2019-09-03 14:20:00+03:00,100.0,0.0,0.0,0.0,35.67,0.0,55.0,101.17,24.89
2019-09-03 14:21:00+03:00,100.0,0.0,0.0,0.0,36.22,0.0,56.93,101.18,24.88
2019-09-03 14:22:00+03:00,100.0,0.0,0.0,0.0,35.9,0.0,61.78,101.18,24.9
2019-09-03 14:23:00+03:00,100.0,0.0,0.0,0.0,36.04,0.0,58.69,101.18,24.92
2019-09-03 14:24:00+03:00,100.0,0.0,0.0,0.0,35.65,0.0,57.98,101.18,24.85
2019-09-03 14:25:00+03:00,100.0,0.0,0.0,0.0,35.78,0.0,59.27,101.18,24.82
2019-09-03 14:26:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,61.48,101.18,24.69
2019-09-03 14:27:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,59.07,101.17,24.74
2019-09-03 14:28:00+03:00,100.0,0.0,0.0,0.0,36.67,0.0,61.56,101.17,24.72
2019-09-03 14:29:00+03:00,100.0,0.0,0.0,0.0,36.65,0.0,55.97,101.17,24.72
2019-09-03 14:30:00+03:00,100.0,0.0,0.0,0.0,37.25,0.0,58.94,101.17,24.69
2019-09-03 14:31:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,57.24,101.16,24.54
2019-09-03 14:32:00+03:00,99.0,0.0,0.0,0.0,37.06,0.0,60.32,101.17,24.48
2019-09-03 14:33:00+03:00,99.0,0.0,0.0,0.0,37.89,0.0,60.67,101.17,24.47
2019-09-03 14:34:00+03:00,99.0,1.0,1.0,1.0,38.0,0.0,56.67,101.17,24.44
2019-09-03 14:35:00+03:00,99.0,0.0,1.0,0.0,37.86,0.0,62.15,101.17,24.5
2019-09-03 14:36:00+03:00,99.0,0.0,0.0,0.0,37.63,0.0,56.6,101.17,24.5
2019-09-03 14:37:00+03:00,99.0,0.0,0.0,0.0,38.1,0.0,58.19,101.17,24.51
2019-09-03 14:38:00+03:00,99.0,0.0,0.0,0.0,38.41,0.0,56.71,101.17,24.5
2019-09-03 14:39:00+03:00,99.0,0.0,1.0,0.0,38.27,0.0,57.71,101.17,24.55
2019-09-03 14:40:00+03:00,98.0,0.0,0.0,0.0,38.38,0.0,54.94,101.17,24.59
2019-09-03 14:41:00+03:00,98.0,0.0,0.0,0.0,38.5,0.0,58.54,101.17,24.62
2019-09-03 14:42:00+03:00,98.0,0.0,0.0,0.0,38.74,0.0,62.0,101.17,24.61
2019-09-03 14:43:00+03:00,98.0,0.0,0.0,0.0,38.46,0.0,58.67,101.17,24.65
2019-09-03 14:44:00+03:00,98.0,0.0,0.0,0.0,38.62,0.0,55.43,101.17,24.65
2019-09-03 14:45:00+03:00,98.0,0.0,1.0,1.0,39.14,0.0,57.55,101.17,24.72
2019-09-03 14:46:00+03:00,98.0,0.0,0.0,0.0,39.33,0.0,56.37,101.18,24.65
2019-09-03 14:47:00+03:00,98.0,0.0,1.0,0.0,39.55,0.0,57.74,101.18,24.76
2019-09-03 14:48:00+03:00,97.0,0.0,0.0,0.0,39.47,0.0,56.02,101.18,24.83
2019-09-03 14:49:00+03:00,98.0,0.0,1.0,0.0,38.37,0.0,56.01,101.18,24.86
2019-09-03 14:50:00+03:00,99.0,0.0,0.0,0.0,38.35,0.0,71.89,101.18,24.95
2019-09-03 14:51:00+03:00,99.0,0.0,0.0,0.0,38.21,0.0,60.18,101.18,25.05
2019-09-03 14:52:00+03:00,100.0,0.0,0.0,0.0,38.2,0.0,59.6,101.18,25.2
2019-09-03 14:53:00+03:00,100.0,0.0,0.0,0.0,38.38,0.0,59.37,101.17,25.3
2019-09-03 14:54:00+03:00,100.0,0.0,0.0,0.0,38.32,0.0,60.0,101.18,25.34
2019-09-03 14:55:00+03:00,100.0,0.0,1.0,1.0,37.76,0.0,56.22,101.18,25.26
2019-09-03 14:56:00+03:00,100.0,0.0,1.0,1.0,37.8,0.0,59.0,101.17,25.26
2019-09-03 14:57:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,59.48,101.17,25.26
2019-09-03 14:58:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,58.06,101.17,25.25
2019-09-03 14:59:00+03:00,100.0,0.0,1.0,0.0,38.04,0.0,53.89,101.16,25.33
2019-09-03 15:00:00+03:00,100.0,0.0,0.0,0.0,37.81,0.0,54.56,101.16,25.4
2019-09-03 15:01:00+03:00,100.0,0.0,1.0,1.0,37.97,0.0,57.66,101.16,25.44
2019-09-03 15:02:00+03:00,100.0,1.0,1.0,1.0,38.23,0.0,57.08,101.16,25.43
2019-09-03 15:03:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,61.42,101.16,25.33
2019-09-03 15:04:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,59.46,101.16,25.34
2019-09-03 15:05:00+03:00,100.0,0.0,2.0,1.0,38.68,0.0,61.57,101.16,25.44
2019-09-03 15:06:00+03:00,100.0,0.0,0.0,0.0,37.99,0.0,60.97,101.16,25.51
2019-09-03 15:07:00+03:00,100.0,0.0,0.0,0.0,38.19,0.0,62.67,101.15,25.4
2019-09-03 15:08:00+03:00,100.0,0.0,1.0,0.0,38.25,0.0,58.66,101.15,25.38
2019-09-03 15:09:00+03:00,100.0,0.0,1.0,0.0,37.63,0.0,56.28,101.15,25.41
2019-09-03 15:10:00+03:00,100.0,0.0,0.0,0.0,37.64,0.0,58.77,101.15,25.37
2019-09-03 15:11:00+03:00,100.0,0.0,0.0,0.0,37.47,0.0,59.33,101.15,25.4
2019-09-03 15:12:00+03:00,100.0,0.0,1.0,1.0,38.2,0.0,61.4,101.15,25.4
2019-09-03 15:13:00+03:00,100.0,0.0,0.0,0.0,38.21,0.0,59.56,101.16,25.38
2019-09-03 15:14:00+03:00,100.0,0.0,0.0,0.0,38.33,0.0,63.09,101.16,25.3
2019-09-03 15:15:00+03:00,100.0,0.0,1.0,1.0,38.51,0.0,55.84,101.16,25.25
2019-09-03 15:16:00+03:00,100.0,0.0,0.0,0.0,38.46,0.0,62.54,101.16,25.16
2019-09-03 15:17:00+03:00,100.0,1.0,2.0,1.0,38.68,0.0,63.12,101.16,25.06
2019-09-03 15:18:00+03:00,100.0,0.0,0.0,0.0,38.82,0.0,58.05,101.16,25.02
2019-09-03 15:19:00+03:00,100.0,0.0,1.0,1.0,38.71,0.0,58.32,101.16,25.05
2019-09-03 15:20:00+03:00,100.0,1.0,1.0,1.0,38.85,0.0,57.46,101.15,25.05
2019-09-03 15:21:00+03:00,100.0,0.0,0.0,0.0,39.18,0.0,62.37,101.15,24.98
2019-09-03 15:22:00+03:00,100.0,0.0,0.0,0.0,39.09,0.0,58.69,101.15,24.96
2019-09-03 15:23:00+03:00,100.0,0.0,0.0,0.0,39.16,0.0,61.11,101.15,24.95
2019-09-03 15:24:00+03:00,100.0,0.0,0.0,0.0,38.86,0.0,57.71,101.15,24.92
2019-09-03 15:25:00+03:00,100.0,0.0,0.0,0.0,38.72,0.0,62.19,101.15,24.83
2019-09-03 15:26:00+03:00,100.0,0.0,1.0,1.0,39.13,0.0,64.8,101.16,24.75
2019-09-03 15:27:00+03:00,100.0,0.0,0.0,0.0,39.09,0.0,60.43,101.15,24.72
2019-09-03 15:28:00+03:00,100.0,1.0,1.0,1.0,39.25,0.0,59.56,101.15,24.71
2019-09-03 15:29:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,61.73,101.15,24.75
2019-09-03 15:30:00+03:00,100.0,1.0,2.0,2.0,39.77,0.0,58.67,101.15,24.78
2019-09-03 15:31:00+03:00,100.0,1.0,1.0,1.0,39.3,0.0,58.41,101.15,24.75
2019-09-03 15:32:00+03:00,100.0,1.0,1.0,1.0,38.8,0.0,61.71,101.15,24.76
2019-09-03 15:33:00+03:00,100.0,0.0,1.0,1.0,39.32,0.0,60.53,101.15,24.81
2019-09-03 15:34:00+03:00,100.0,0.0,1.0,1.0,39.14,0.0,59.82,101.16,24.78
2019-09-03 15:35:00+03:00,100.0,1.0,1.0,1.0,39.41,0.0,59.49,101.16,24.66
2019-09-03 15:36:00+03:00,100.0,0.0,1.0,1.0,38.92,0.0,55.54,101.15,24.71
2019-09-03 15:37:00+03:00,100.0,0.0,0.0,0.0,39.19,0.0,57.35,101.16,24.78
2019-09-03 15:38:00+03:00,100.0,0.0,1.0,1.0,39.31,0.0,61.32,101.16,24.74
2019-09-03 15:39:00+03:00,100.0,0.0,0.0,0.0,39.1,0.0,59.29,101.16,24.79
2019-09-03 15:40:00+03:00,100.0,1.0,1.0,1.0,39.12,0.0,57.7,101.16,24.82
2019-09-03 15:41:00+03:00,100.0,0.0,0.0,0.0,39.17,0.0,58.03,101.16,24.82
2019-09-03 15:42:00+03:00,100.0,0.0,0.0,0.0,38.9,0.0,65.87,101.16,24.83
2019-09-03 15:43:00+03:00,100.0,0.0,0.0,0.0,38.05,0.0,54.63,101.16,24.82
2019-09-03 15:44:00+03:00,100.0,0.0,1.0,1.0,37.88,0.0,63.23,101.16,24.71
2019-09-03 15:45:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,57.46,101.15,24.74
2019-09-03 15:46:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,58.34,101.15,24.82
2019-09-03 15:47:00+03:00,100.0,0.0,0.0,0.0,38.1,0.0,62.38,101.15,24.88
2019-09-03 15:48:00+03:00,100.0,0.0,1.0,1.0,37.52,0.0,57.8,101.14,24.99
2019-09-03 15:49:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,58.55,101.14,24.95
2019-09-03 15:50:00+03:00,100.0,0.0,1.0,1.0,37.63,0.0,59.87,101.15,25.02
2019-09-03 15:51:00+03:00,99.0,0.0,0.0,0.0,37.55,0.0,66.32,101.15,25.02
2019-09-03 15:52:00+03:00,99.0,0.0,0.0,0.0,38.08,0.0,59.49,101.14,24.96
2019-09-03 15:53:00+03:00,99.0,0.0,0.0,0.0,37.92,0.0,61.76,101.14,24.96
2019-09-03 15:54:00+03:00,99.0,0.0,0.0,0.0,37.54,0.0,56.39,101.14,24.94
2019-09-03 15:55:00+03:00,99.0,0.0,0.0,0.0,36.98,0.0,57.49,101.13,24.92
2019-09-03 15:56:00+03:00,99.0,0.0,0.0,0.0,36.92,0.0,63.23,101.14,24.94
2019-09-03 15:57:00+03:00,99.0,0.0,0.0,0.0,37.08,0.0,57.78,101.13,25.01
2019-09-03 15:58:00+03:00,99.0,0.0,0.0,0.0,37.63,0.0,57.0,101.13,25.03
2019-09-03 15:59:00+03:00,98.0,0.0,0.0,0.0,37.25,0.0,62.92,101.13,25.1
2019-09-03 16:00:00+03:00,98.0,0.0,1.0,1.0,37.59,0.0,62.53,101.13,25.17
2019-09-03 16:01:00+03:00,98.0,1.0,2.0,2.0,37.66,0.0,55.79,101.13,25.15
2019-09-03 16:02:00+03:00,98.0,0.0,0.0,0.0,37.23,0.0,59.18,101.14,25.07
2019-09-03 16:03:00+03:00,98.0,0.0,1.0,0.0,37.62,0.0,58.91,101.14,25.06
2019-09-03 16:04:00+03:00,98.0,0.0,1.0,0.0,37.7,0.0,57.06,101.13,24.98
2019-09-03 16:05:00+03:00,98.0,1.0,1.0,1.0,37.45,0.0,56.97,101.13,24.88
2019-09-03 16:06:00+03:00,98.0,0.0,1.0,1.0,36.96,0.0,59.97,101.13,24.78
2019-09-03 16:07:00+03:00,98.0,0.0,0.0,0.0,36.92,0.0,56.53,101.13,24.69
2019-09-03 16:08:00+03:00,99.0,0.0,0.0,0.0,36.95,0.0,56.94,101.12,24.78
2019-09-03 16:09:00+03:00,99.0,0.0,1.0,1.0,37.29,0.0,58.95,101.12,24.99
2019-09-03 16:10:00+03:00,99.0,0.0,0.0,0.0,36.93,0.0,59.36,101.11,25.2
2019-09-03 16:11:00+03:00,100.0,6.0,6.0,6.0,37.32,0.0,58.18,101.12,25.38
2019-09-03 16:12:00+03:00,100.0,3.0,3.0,3.0,37.39,0.0,54.71,101.12,25.54
2019-09-03 16:13:00+03:00,100.0,3.0,3.0,3.0,36.59,0.0,54.42,101.12,25.64
2019-09-03 16:14:00+03:00,100.0,10.0,10.0,10.0,35.19,0.0,57.27,101.12,25.77
2019-09-03 16:15:00+03:00,100.0,11.0,11.0,11.0,35.64,0.0,58.16,101.12,25.65
2019-09-03 16:16:00+03:00,100.0,0.0,1.0,1.0,36.09,0.0,61.36,101.12,25.73
2019-09-03 16:17:00+03:00,100.0,1.0,1.0,1.0,35.86,0.0,61.31,101.12,25.84
2019-09-03 16:18:00+03:00,100.0,2.0,2.0,2.0,35.59,0.0,58.0,101.11,25.96
2019-09-03 16:19:00+03:00,100.0,0.0,0.0,0.0,35.24,0.0,60.23,101.11,26.02
2019-09-03 16:20:00+03:00,100.0,0.0,0.0,0.0,35.06,0.0,59.25,101.11,26.06
2019-09-03 16:21:00+03:00,100.0,0.0,1.0,1.0,35.12,0.0,57.37,101.11,26.02
2019-09-03 16:22:00+03:00,100.0,0.0,1.0,0.0,35.21,0.0,59.79,101.11,25.94
2019-09-03 16:23:00+03:00,100.0,0.0,0.0,0.0,35.08,0.0,62.25,101.11,26.02
2019-09-03 16:24:00+03:00,100.0,0.0,0.0,0.0,34.91,0.0,58.07,101.12,26.05
2019-09-03 16:25:00+03:00,100.0,0.0,1.0,1.0,35.01,0.0,57.35,101.11,26.04
2019-09-03 16:26:00+03:00,100.0,0.0,1.0,0.0,35.3,0.0,61.76,101.11,26.08
2019-09-03 16:27:00+03:00,100.0,0.0,0.0,0.0,35.57,2.84,60.92,101.11,26.02
2019-09-03 16:28:00+03:00,100.0,5.0,8.0,7.0,35.61,0.0,58.05,101.11,25.99
2019-09-03 16:29:00+03:00,100.0,5.0,7.0,7.0,35.61,0.0,54.51,101.11,26.06
2019-09-03 16:30:00+03:00,100.0,1.0,2.0,2.0,35.98,1.06,57.49,101.11,26.12
2019-09-03 16:31:00+03:00,100.0,0.0,0.0,0.0,35.34,0.0,54.95,101.11,26.06
2019-09-03 16:32:00+03:00,100.0,0.0,0.0,0.0,35.56,0.0,61.39,101.1,26.04
2019-09-03 16:33:00+03:00,100.0,0.0,1.0,1.0,35.61,0.0,58.53,101.11,26.06
2019-09-03 16:34:00+03:00,100.0,0.0,1.0,1.0,35.33,0.0,58.84,101.1,25.89
2019-09-03 16:35:00+03:00,100.0,0.0,0.0,0.0,36.26,0.0,56.59,101.1,25.73
2019-09-03 16:36:00+03:00,100.0,0.0,1.0,1.0,36.55,0.0,56.56,101.11,25.78
2019-09-03 16:37:00+03:00,100.0,0.0,1.0,1.0,35.99,0.0,61.99,101.1,25.83
2019-09-03 16:38:00+03:00,100.0,0.0,0.0,0.0,35.63,0.0,70.69,101.1,25.81
2019-09-03 16:39:00+03:00,100.0,0.0,1.0,1.0,35.91,0.0,62.93,101.1,25.78
2019-09-03 16:40:00+03:00,100.0,0.0,0.0,0.0,36.23,0.0,56.15,101.09,25.74
2019-09-03 16:41:00+03:00,100.0,0.0,2.0,0.0,35.66,0.0,56.67,101.09,25.73
2019-09-03 16:42:00+03:00,100.0,0.0,1.0,0.0,35.39,0.0,61.31,101.09,25.75
2019-09-03 16:43:00+03:00,100.0,0.0,2.0,1.0,35.74,0.0,55.56,101.08,25.71
2019-09-03 16:44:00+03:00,100.0,0.0,1.0,1.0,35.92,0.0,58.07,101.09,25.75
2019-09-03 16:45:00+03:00,100.0,0.0,0.0,0.0,35.43,0.0,57.42,101.08,25.71
2019-09-03 16:46:00+03:00,100.0,1.0,1.0,1.0,35.82,0.0,55.47,101.09,25.75
2019-09-03 16:47:00+03:00,100.0,0.0,0.0,0.0,35.86,0.0,64.15,101.09,25.78
2019-09-03 16:48:00+03:00,100.0,1.0,1.0,1.0,35.37,0.0,60.65,101.09,25.68
2019-09-03 16:49:00+03:00,100.0,0.0,0.0,0.0,35.44,0.0,56.71,101.09,25.7
2019-09-03 16:50:00+03:00,100.0,1.0,1.0,1.0,35.81,0.0,57.4,101.09,25.71
2019-09-03 16:51:00+03:00,100.0,0.0,1.0,1.0,35.49,0.0,55.73,101.09,25.75
2019-09-03 16:52:00+03:00,100.0,0.0,0.0,0.0,35.35,0.0,59.74,101.09,25.78
2019-09-03 16:53:00+03:00,100.0,0.0,0.0,0.0,35.9,0.0,61.63,101.09,25.81
2019-09-03 16:54:00+03:00,100.0,1.0,1.0,1.0,35.28,0.0,60.88,101.09,25.78
2019-09-03 16:55:00+03:00,100.0,0.0,0.0,0.0,34.38,0.0,59.26,101.08,25.77
2019-09-03 16:56:00+03:00,100.0,0.0,0.0,0.0,34.37,0.0,65.84,101.08,25.71
2019-09-03 16:57:00+03:00,100.0,0.0,0.0,0.0,33.84,0.0,59.5,101.08,25.65
2019-09-03 16:58:00+03:00,100.0,0.0,1.0,1.0,34.15,0.0,55.98,101.08,25.74
2019-09-03 16:59:00+03:00,100.0,0.0,0.0,0.0,34.84,0.0,57.79,101.08,25.7
2019-09-03 17:00:00+03:00,100.0,0.0,1.0,1.0,34.48,0.0,58.2,101.08,25.74
2019-09-03 17:01:00+03:00,100.0,0.0,1.0,1.0,34.19,0.0,56.05,101.09,25.68
2019-09-03 17:02:00+03:00,100.0,0.0,1.0,1.0,34.19,0.0,59.66,101.08,25.7
2019-09-03 17:03:00+03:00,100.0,0.0,0.0,0.0,34.12,0.0,56.71,101.09,25.67
2019-09-03 17:04:00+03:00,100.0,0.0,1.0,1.0,34.07,0.0,55.1,101.09,25.7
2019-09-03 17:05:00+03:00,100.0,0.0,0.0,0.0,34.32,0.0,60.85,101.09,25.74
2019-09-03 17:06:00+03:00,100.0,0.0,0.0,0.0,33.81,0.0,59.68,101.09,25.75
2019-09-03 17:07:00+03:00,100.0,0.0,0.0,0.0,33.47,0.0,60.74,101.09,25.75
2019-09-03 17:08:00+03:00,100.0,0.0,0.0,0.0,33.71,0.0,57.44,101.09,25.73
2019-09-03 17:09:00+03:00,100.0,0.0,0.0,0.0,33.42,0.0,59.21,101.09,25.74
2019-09-03 17:10:00+03:00,99.0,0.0,1.0,0.0,33.5,0.0,61.63,101.09,25.73
2019-09-03 17:11:00+03:00,99.0,0.0,0.0,0.0,33.77,0.0,62.27,101.09,25.74
2019-09-03 17:12:00+03:00,99.0,0.0,0.0,0.0,33.5,0.0,63.07,101.09,25.75
2019-09-03 17:13:00+03:00,99.0,0.0,0.0,0.0,33.6,0.0,52.31,101.09,25.8
2019-09-03 17:14:00+03:00,99.0,0.0,0.0,0.0,33.14,0.0,55.17,101.09,25.78
2019-09-03 17:15:00+03:00,99.0,0.0,0.0,0.0,32.78,0.0,54.95,101.09,25.71
2019-09-03 17:16:00+03:00,99.0,0.0,1.0,1.0,32.85,0.0,56.42,101.08,25.65
2019-09-03 17:17:00+03:00,99.0,1.0,1.0,1.0,32.67,0.0,58.79,101.08,25.5
2019-09-03 17:18:00+03:00,98.0,1.0,1.0,1.0,32.85,0.0,62.04,101.08,25.41
2019-09-03 17:19:00+03:00,98.0,0.0,1.0,1.0,32.55,0.0,63.2,101.08,25.41
2019-09-03 17:20:00+03:00,98.0,1.0,1.0,1.0,32.61,0.0,58.9,101.08,25.41
2019-09-03 17:21:00+03:00,98.0,0.0,0.0,0.0,32.49,0.0,59.81,101.08,25.38
2019-09-03 17:22:00+03:00,98.0,0.0,0.0,0.0,32.55,0.0,55.95,101.08,25.38
2019-09-03 17:23:00+03:00,98.0,0.0,2.0,1.0,33.03,0.0,58.11,101.08,25.43
2019-09-03 17:24:00+03:00,98.0,0.0,0.0,0.0,33.19,0.0,62.11,101.08,25.46
2019-09-03 17:25:00+03:00,98.0,0.0,0.0,0.0,32.13,0.0,60.31,101.08,25.38
2019-09-03 17:26:00+03:00,98.0,0.0,0.0,0.0,32.57,0.0,54.5,101.08,25.32
2019-09-03 17:27:00+03:00,98.0,0.0,0.0,0.0,32.48,0.0,62.01,101.08,25.37
2019-09-03 17:28:00+03:00,99.0,0.0,0.0,0.0,32.4,2.83,59.38,101.08,25.43
2019-09-03 17:29:00+03:00,99.0,0.0,0.0,0.0,31.89,4.72,57.31,101.09,25.43
2019-09-03 17:30:00+03:00,100.0,0.0,0.0,0.0,32.02,5.87,58.65,101.08,25.5
2019-09-03 17:31:00+03:00,100.0,0.0,0.0,0.0,31.81,6.59,58.83,101.09,25.57
2019-09-03 17:32:00+03:00,100.0,0.0,0.0,0.0,31.69,7.21,56.68,101.08,25.73
2019-09-03 17:33:00+03:00,100.0,0.0,0.0,0.0,31.21,6.21,63.17,101.08,25.84
2019-09-03 17:34:00+03:00,100.0,0.0,1.0,0.0,31.98,4.0,55.47,101.08,25.94
2019-09-03 17:35:00+03:00,100.0,0.0,1.0,1.0,32.21,1.58,63.4,101.07,26.01
2019-09-03 17:36:00+03:00,100.0,0.0,0.0,0.0,31.54,0.0,57.44,101.07,25.95
2019-09-03 17:37:00+03:00,100.0,0.0,0.0,0.0,30.74,0.0,57.13,101.07,26.04
2019-09-03 17:38:00+03:00,100.0,0.0,0.0,0.0,31.22,0.0,64.49,101.08,26.13
2019-09-03 17:39:00+03:00,100.0,0.0,0.0,0.0,30.97,0.0,63.18,101.08,26.15
2019-09-03 17:40:00+03:00,100.0,0.0,1.0,0.0,30.4,0.0,54.39,101.07,26.13
2019-09-03 17:41:00+03:00,100.0,0.0,0.0,0.0,30.81,0.0,64.07,101.08,26.13
2019-09-03 17:42:00+03:00,100.0,0.0,0.0,0.0,30.61,0.0,57.24,101.07,26.12
2019-09-03 17:43:00+03:00,100.0,0.0,0.0,0.0,30.56,0.0,55.49,101.07,26.16
2019-09-03 17:44:00+03:00,100.0,0.0,0.0,0.0,30.67,0.0,56.2,101.07,26.13
2019-09-03 17:45:00+03:00,100.0,0.0,0.0,0.0,30.75,0.0,59.83,101.07,26.19
2019-09-03 17:46:00+03:00,100.0,0.0,0.0,0.0,30.64,0.0,61.6,101.07,26.19
2019-09-03 17:47:00+03:00,100.0,0.0,0.0,0.0,31.05,0.0,58.33,101.07,26.15
2019-09-03 17:48:00+03:00,100.0,0.0,0.0,0.0,31.39,0.0,59.64,101.07,26.16
2019-09-03 17:49:00+03:00,100.0,0.0,0.0,0.0,31.51,0.0,53.01,101.07,26.01
2019-09-03 17:50:00+03:00,100.0,0.0,1.0,0.0,31.55,0.0,67.7,101.07,25.99
2019-09-03 17:51:00+03:00,100.0,0.0,0.0,0.0,31.57,0.0,57.77,101.07,25.99
2019-09-03 17:52:00+03:00,100.0,0.0,0.0,0.0,32.11,0.0,56.24,101.06,25.94
2019-09-03 17:53:00+03:00,100.0,0.0,0.0,0.0,32.73,0.0,56.35,101.07,25.87
2019-09-03 17:54:00+03:00,100.0,0.0,1.0,1.0,32.46,0.0,60.64,101.07,25.83
2019-09-03 17:55:00+03:00,100.0,0.0,0.0,0.0,32.75,0.0,62.76,101.07,25.78
2019-09-03 17:56:00+03:00,100.0,0.0,0.0,0.0,32.34,0.0,56.09,101.07,25.77
2019-09-03 17:57:00+03:00,100.0,0.0,0.0,0.0,32.41,0.0,59.85,101.07,25.7
2019-09-03 17:58:00+03:00,100.0,0.0,0.0,0.0,33.0,0.0,53.52,101.07,25.68
2019-09-03 17:59:00+03:00,100.0,0.0,0.0,0.0,32.76,0.0,58.86,101.07,25.61
2019-09-03 18:00:00+03:00,100.0,0.0,0.0,0.0,33.08,0.0,54.48,101.07,25.63
2019-09-03 18:01:00+03:00,100.0,1.0,2.0,2.0,33.46,0.0,55.76,101.07,25.6
2019-09-03 18:02:00+03:00,100.0,0.0,0.0,0.0,33.06,0.0,56.89,101.07,25.44
2019-09-03 18:03:00+03:00,100.0,0.0,2.0,1.0,33.55,0.0,61.81,101.07,25.37
2019-09-03 18:04:00+03:00,100.0,0.0,1.0,1.0,33.56,0.0,58.3,101.07,25.32
2019-09-03 18:05:00+03:00,100.0,0.0,1.0,1.0,34.31,0.0,58.44,101.07,25.19
2019-09-03 18:06:00+03:00,100.0,0.0,0.0,0.0,34.38,0.0,58.09,101.07,25.19
2019-09-03 18:07:00+03:00,100.0,0.0,0.0,0.0,34.47,0.0,55.53,101.07,25.15
2019-09-03 18:08:00+03:00,100.0,0.0,0.0,0.0,34.92,0.0,56.44,101.07,25.13
2019-09-03 18:09:00+03:00,100.0,0.0,1.0,0.0,34.34,0.0,60.77,101.08,25.02
2019-09-03 18:10:00+03:00,100.0,0.0,1.0,1.0,34.81,0.0,60.76,101.08,24.85
2019-09-03 18:11:00+03:00,100.0,0.0,1.0,1.0,34.34,0.0,55.73,101.08,24.72
2019-09-03 18:12:00+03:00,100.0,1.0,2.0,2.0,34.84,0.0,57.08,101.08,24.74
2019-09-03 18:13:00+03:00,100.0,1.0,3.0,2.0,34.88,0.0,61.03,101.08,24.74
2019-09-03 18:14:00+03:00,100.0,0.0,1.0,1.0,34.84,0.0,64.74,101.08,24.72
2019-09-03 18:15:00+03:00,100.0,0.0,2.0,1.0,34.88,0.0,58.57,101.08,24.72
2019-09-03 18:16:00+03:00,100.0,0.0,0.0,0.0,34.02,0.0,58.13,101.08,24.66
2019-09-03 18:17:00+03:00,100.0,0.0,0.0,0.0,34.31,0.0,62.19,101.09,24.48
2019-09-03 18:18:00+03:00,100.0,0.0,0.0,0.0,34.49,0.0,68.75,101.09,24.33
2019-09-03 18:19:00+03:00,100.0,0.0,1.0,0.0,34.11,0.0,53.22,101.09,24.34
2019-09-03 18:20:00+03:00,100.0,0.0,0.0,0.0,34.27,0.0,58.74,101.1,24.25
2019-09-03 18:21:00+03:00,100.0,0.0,0.0,0.0,34.55,0.0,63.01,101.09,24.23
2019-09-03 18:22:00+03:00,100.0,0.0,0.0,0.0,35.06,0.62,59.03,101.09,24.23
2019-09-03 18:23:00+03:00,100.0,0.0,0.0,0.0,34.46,0.0,57.44,101.09,24.16
2019-09-03 18:24:00+03:00,100.0,0.0,0.0,0.0,34.8,0.0,57.49,101.08,24.13
2019-09-03 18:25:00+03:00,100.0,0.0,1.0,1.0,35.14,0.0,54.79,101.08,24.03
2019-09-03 18:26:00+03:00,100.0,0.0,0.0,0.0,34.93,0.0,58.04,101.08,24.01
2019-09-03 18:27:00+03:00,100.0,0.0,0.0,0.0,35.08,0.0,61.19,101.08,24.0
2019-09-03 18:28:00+03:00,100.0,0.0,2.0,0.0,35.5,0.0,55.18,101.08,24.0
2019-09-03 18:29:00+03:00,100.0,0.0,0.0,0.0,34.87,0.0,63.02,101.08,23.97
2019-09-03 18:30:00+03:00,99.0,0.0,0.0,0.0,35.28,0.0,63.46,101.08,23.89
2019-09-03 18:31:00+03:00,99.0,0.0,0.0,0.0,35.41,0.0,60.25,101.08,23.87
2019-09-03 18:32:00+03:00,99.0,0.0,1.0,1.0,35.53,0.0,59.15,101.08,23.87
2019-09-03 18:33:00+03:00,99.0,0.0,0.0,0.0,35.91,0.0,56.64,101.08,23.87
2019-09-03 18:34:00+03:00,99.0,0.0,0.0,0.0,36.09,0.0,58.89,101.08,23.87
2019-09-03 18:35:00+03:00,99.0,0.0,0.0,0.0,36.13,0.0,55.54,101.08,23.87
2019-09-03 18:36:00+03:00,99.0,0.0,0.0,0.0,36.36,0.0,57.86,101.08,23.89
2019-09-03 18:37:00+03:00,99.0,0.0,0.0,0.0,36.51,0.0,57.86,101.08,23.9
2019-09-03 18:38:00+03:00,98.0,0.0,1.0,0.0,36.45,0.0,59.85,101.08,23.82
2019-09-03 18:39:00+03:00,98.0,0.0,0.0,0.0,36.98,0.0,56.2,101.09,23.8
2019-09-03 18:40:00+03:00,98.0,0.0,0.0,0.0,37.08,0.0,56.89,101.09,23.73
2019-09-03 18:41:00+03:00,98.0,1.0,2.0,2.0,37.13,0.0,59.96,101.08,23.73
2019-09-03 18:42:00+03:00,98.0,0.0,1.0,0.0,37.54,0.0,55.32,101.08,23.67
2019-09-03 18:43:00+03:00,98.0,0.0,1.0,1.0,37.26,0.0,55.09,101.08,23.67
2019-09-03 18:44:00+03:00,98.0,0.0,0.0,0.0,37.28,0.53,59.11,101.08,23.59
2019-09-03 18:45:00+03:00,98.0,0.0,0.0,0.0,37.41,0.77,57.37,101.08,23.6
2019-09-03 18:46:00+03:00,98.0,1.0,2.0,2.0,37.81,1.98,56.11,101.08,23.55
2019-09-03 18:47:00+03:00,99.0,0.0,0.0,0.0,37.61,1.53,58.68,101.09,23.53
2019-09-03 18:48:00+03:00,99.0,1.0,2.0,1.0,37.14,1.53,58.12,101.09,23.62
2019-09-03 18:49:00+03:00,100.0,1.0,1.0,1.0,37.03,2.67,57.4,101.09,23.65
2019-09-03 18:50:00+03:00,100.0,0.0,0.0,0.0,37.05,2.16,57.28,101.09,23.72
2019-09-03 18:51:00+03:00,100.0,0.0,0.0,0.0,36.96,2.73,58.67,101.1,23.69
2019-09-03 18:52:00+03:00,100.0,0.0,1.0,1.0,36.83,2.73,57.07,101.1,23.85
2019-09-03 18:53:00+03:00,100.0,0.0,1.0,1.0,36.88,3.42,55.9,101.1,23.85
2019-09-03 18:54:00+03:00,100.0,0.0,0.0,0.0,37.02,4.68,55.2,101.1,23.89
2019-09-03 18:55:00+03:00,100.0,0.0,1.0,1.0,37.13,4.81,57.59,101.11,23.99
2019-09-03 18:56:00+03:00,100.0,0.0,1.0,1.0,37.03,4.3,59.34,101.1,24.04
2019-09-03 18:57:00+03:00,100.0,0.0,1.0,1.0,37.19,4.81,56.08,101.1,24.03
2019-09-03 18:58:00+03:00,100.0,1.0,1.0,1.0,36.87,3.15,55.61,101.11,24.04
2019-09-03 18:59:00+03:00,100.0,0.0,1.0,1.0,36.9,3.15,63.56,101.1,24.04
2019-09-03 19:00:00+03:00,100.0,1.0,1.0,1.0,36.93,3.21,58.95,101.1,23.99
2019-09-03 19:01:00+03:00,100.0,1.0,1.0,1.0,36.92,3.21,59.43,101.1,23.96
2019-09-03 19:02:00+03:00,100.0,0.0,1.0,1.0,37.05,3.15,55.75,101.11,23.95
2019-09-03 19:03:00+03:00,100.0,0.0,2.0,1.0,37.27,2.07,56.94,101.1,23.97
2019-09-03 19:04:00+03:00,100.0,0.0,2.0,1.0,37.25,2.7,57.33,101.11,24.0
2019-09-03 19:05:00+03:00,100.0,1.0,1.0,1.0,37.4,2.76,56.48,101.11,24.01
2019-09-03 19:06:00+03:00,100.0,0.0,1.0,1.0,37.49,2.7,57.06,101.11,23.99
2019-09-03 19:07:00+03:00,100.0,1.0,1.0,1.0,37.67,1.56,55.14,101.11,24.01
2019-09-03 19:08:00+03:00,100.0,0.0,0.0,0.0,37.65,0.93,61.25,101.1,24.0
2019-09-03 19:09:00+03:00,100.0,0.0,1.0,1.0,38.06,0.3,59.85,101.11,23.87
2019-09-03 19:10:00+03:00,100.0,1.0,1.0,1.0,38.32,0.36,55.4,101.11,23.86
2019-09-03 19:11:00+03:00,100.0,1.0,1.0,1.0,38.8,0.36,56.68,101.1,23.73
2019-09-03 19:12:00+03:00,100.0,1.0,2.0,2.0,38.87,0.0,60.23,101.1,23.73
2019-09-03 19:13:00+03:00,100.0,1.0,1.0,1.0,39.22,0.0,60.58,101.09,23.6
2019-09-03 19:14:00+03:00,100.0,0.0,1.0,1.0,39.75,0.15,58.81,101.1,23.58
2019-09-03 19:15:00+03:00,100.0,0.0,2.0,0.0,39.93,1.35,58.23,101.09,23.44
2019-09-03 19:16:00+03:00,100.0,0.0,0.0,0.0,40.05,0.33,60.38,101.09,23.44
2019-09-03 19:17:00+03:00,100.0,2.0,2.0,2.0,40.22,0.0,55.52,101.09,23.39
2019-09-03 19:18:00+03:00,100.0,1.0,1.0,1.0,40.33,0.0,61.21,101.09,23.38
2019-09-03 19:19:00+03:00,100.0,2.0,2.0,2.0,40.55,0.0,62.03,101.09,23.41
2019-09-03 19:20:00+03:00,100.0,1.0,1.0,1.0,40.69,0.0,57.07,101.09,23.37
2019-09-03 19:21:00+03:00,100.0,1.0,2.0,2.0,40.89,0.0,57.8,101.09,23.32
2019-09-03 19:22:00+03:00,100.0,1.0,2.0,2.0,40.93,0.9,56.8,101.1,23.28
2019-09-03 19:23:00+03:00,100.0,1.0,1.0,1.0,41.17,2.47,57.17,101.09,23.28
2019-09-03 19:24:00+03:00,100.0,2.0,3.0,3.0,41.07,3.85,56.23,101.1,23.25
2019-09-03 19:25:00+03:00,100.0,1.0,1.0,1.0,41.52,3.97,60.34,101.1,23.22
2019-09-03 19:26:00+03:00,100.0,1.0,1.0,1.0,41.59,3.97,61.33,101.1,23.21
2019-09-03 19:27:00+03:00,100.0,1.0,1.0,1.0,41.57,2.83,60.22,101.1,23.14
2019-09-03 19:28:00+03:00,100.0,1.0,1.0,1.0,41.61,1.69,61.59,101.1,23.05
2019-09-03 19:29:00+03:00,100.0,1.0,1.0,1.0,41.79,1.75,55.24,101.1,23.08
2019-09-03 19:30:00+03:00,100.0,1.0,1.0,1.0,41.86,2.44,61.91,101.11,23.04
2019-09-03 19:31:00+03:00,100.0,1.0,1.0,1.0,41.93,2.56,60.54,101.1,23.05
2019-09-03 19:32:00+03:00,100.0,1.0,1.0,1.0,41.96,2.62,62.19,101.11,23.04
2019-09-03 19:33:00+03:00,100.0,1.0,2.0,1.0,41.94,2.62,61.13,101.11,23.02
2019-09-03 19:34:00+03:00,100.0,1.0,1.0,1.0,42.11,2.05,60.55,101.11,23.02
2019-09-03 19:35:00+03:00,100.0,1.0,2.0,2.0,42.12,0.4,69.41,101.11,22.97
2019-09-03 19:36:00+03:00,100.0,1.0,1.0,1.0,42.27,0.0,57.2,101.11,22.93
2019-09-03 19:37:00+03:00,100.0,1.0,1.0,1.0,42.57,0.01,59.46,101.11,22.86
2019-09-03 19:38:00+03:00,100.0,1.0,1.0,1.0,42.57,1.27,70.1,101.11,22.84
2019-09-03 19:39:00+03:00,100.0,1.0,3.0,2.0,42.46,1.97,60.98,101.11,22.83
2019-09-03 19:40:00+03:00,100.0,1.0,2.0,2.0,42.64,2.6,57.78,101.11,22.78
2019-09-03 19:41:00+03:00,100.0,0.0,0.0,0.0,42.71,2.66,58.9,101.11,22.74
2019-09-03 19:42:00+03:00,100.0,1.0,1.0,1.0,42.64,1.64,58.95,101.11,22.77
2019-09-03 19:43:00+03:00,100.0,1.0,1.0,1.0,42.7,2.78,59.56,101.11,22.76
2019-09-03 19:44:00+03:00,100.0,1.0,2.0,2.0,42.97,2.33,55.08,101.11,22.77
2019-09-03 19:45:00+03:00,100.0,1.0,1.0,1.0,43.01,2.39,57.53,101.12,22.77
2019-09-03 19:46:00+03:00,100.0,2.0,3.0,2.0,43.2,1.88,56.83,101.12,22.7
2019-09-03 19:47:00+03:00,99.0,1.0,1.0,1.0,43.64,1.37,62.26,101.12,22.66
2019-09-03 19:48:00+03:00,99.0,1.0,2.0,2.0,43.61,0.86,54.21,101.12,22.6
2019-09-03 19:49:00+03:00,99.0,1.0,2.0,2.0,43.65,0.92,57.99,101.12,22.6
2019-09-03 19:50:00+03:00,99.0,1.0,2.0,2.0,43.72,0.98,55.56,101.12,22.57
2019-09-03 19:51:00+03:00,99.0,2.0,3.0,3.0,43.71,0.53,58.9,101.12,22.56
2019-09-03 19:52:00+03:00,99.0,1.0,1.0,1.0,43.89,1.16,60.73,101.12,22.53
2019-09-03 19:53:00+03:00,99.0,1.0,2.0,2.0,43.81,1.79,57.36,101.13,22.49
2019-09-03 19:54:00+03:00,99.0,1.0,1.0,1.0,43.85,0.77,60.37,101.12,22.49
2019-09-03 19:55:00+03:00,98.0,1.0,2.0,2.0,43.92,0.83,60.97,101.12,22.44
2019-09-03 19:56:00+03:00,98.0,2.0,3.0,2.0,44.06,0.89,57.31,101.12,22.43
2019-09-03 19:57:00+03:00,98.0,2.0,2.0,2.0,44.25,0.95,61.02,101.13,22.39
2019-09-03 19:58:00+03:00,98.0,1.0,1.0,1.0,44.46,1.01,63.33,101.13,22.36
2019-09-03 19:59:00+03:00,98.0,1.0,2.0,2.0,44.51,1.26,59.31,101.13,22.3
2019-09-03 20:00:00+03:00,98.0,2.0,2.0,2.0,44.62,0.29,62.55,101.13,22.3
2019-09-03 20:01:00+03:00,98.0,4.0,4.0,4.0,44.71,0.0,59.99,101.13,22.23
2019-09-03 20:02:00+03:00,98.0,2.0,2.0,2.0,44.37,0.87,61.74,101.13,22.15
2019-09-03 20:03:00+03:00,98.0,2.0,2.0,2.0,44.18,0.36,58.73,101.13,22.18
2019-09-03 20:04:00+03:00,99.0,2.0,2.0,2.0,44.2,0.42,57.78,101.13,22.18
2019-09-03 20:05:00+03:00,99.0,1.0,2.0,2.0,44.09,0.0,58.33,101.13,22.3
2019-09-03 20:06:00+03:00,100.0,1.0,1.0,1.0,43.91,0.48,59.44,101.12,22.35
2019-09-03 20:07:00+03:00,100.0,1.0,2.0,2.0,44.07,0.54,55.29,101.12,22.44
2019-09-03 20:08:00+03:00,100.0,1.0,2.0,1.0,43.85,0.03,63.86,101.12,22.55
2019-09-03 20:09:00+03:00,100.0,1.0,2.0,2.0,43.54,0.0,66.65,101.12,22.62
2019-09-03 20:10:00+03:00,100.0,1.0,2.0,2.0,43.46,0.66,57.04,101.12,22.67
2019-09-03 20:11:00+03:00,100.0,1.0,1.0,1.0,43.5,0.15,57.43,101.12,22.64
2019-09-03 20:12:00+03:00,100.0,1.0,1.0,1.0,43.51,0.21,59.52,101.12,22.63
2019-09-03 20:13:00+03:00,100.0,1.0,1.0,1.0,43.65,0.0,61.8,101.12,22.64
2019-09-03 20:14:00+03:00,100.0,2.0,2.0,2.0,43.82,0.78,57.24,101.12,22.67
2019-09-03 20:15:00+03:00,100.0,1.0,2.0,2.0,43.92,0.27,57.72,101.13,22.69
2019-09-03 20:16:00+03:00,100.0,1.0,2.0,2.0,43.84,0.0,62.99,101.12,22.66
2019-09-03 20:17:00+03:00,100.0,1.0,2.0,2.0,43.9,0.33,57.31,101.12,22.67
2019-09-03 20:18:00+03:00,100.0,1.0,2.0,2.0,43.96,0.33,57.69,101.12,22.66
2019-09-03 20:19:00+03:00,100.0,1.0,1.0,1.0,44.07,0.33,58.92,101.12,22.57
2019-09-03 20:20:00+03:00,100.0,1.0,2.0,2.0,43.93,0.0,57.42,101.12,22.56
2019-09-03 20:21:00+03:00,100.0,1.0,2.0,2.0,44.05,0.39,60.89,101.12,22.56
2019-09-03 20:22:00+03:00,100.0,1.0,2.0,2.0,43.98,0.39,79.96,101.12,22.56
2019-09-03 20:23:00+03:00,100.0,2.0,3.0,3.0,44.07,0.0,58.86,101.12,22.5
2019-09-03 20:24:00+03:00,100.0,1.0,3.0,2.0,44.03,0.96,60.69,101.12,22.46
2019-09-03 20:25:00+03:00,100.0,1.0,2.0,1.0,44.05,0.45,57.11,101.12,22.42
2019-09-03 20:26:00+03:00,100.0,1.0,2.0,2.0,43.96,0.45,59.26,101.12,22.43
2019-09-03 20:27:00+03:00,100.0,2.0,3.0,2.0,44.21,0.0,63.94,101.13,22.39
2019-09-03 20:28:00+03:00,100.0,1.0,1.0,1.0,44.51,1.02,60.5,101.13,22.3
2019-09-03 20:29:00+03:00,100.0,1.0,2.0,2.0,44.74,1.02,58.63,101.13,22.23
2019-09-03 20:30:00+03:00,100.0,1.0,2.0,2.0,44.83,0.51,59.13,101.13,22.15
2019-09-03 20:31:00+03:00,100.0,1.0,2.0,2.0,45.13,0.51,59.72,101.13,22.02
2019-09-03 20:32:00+03:00,100.0,1.0,2.0,2.0,45.41,0.51,61.82,101.13,21.97
2019-09-03 20:33:00+03:00,100.0,2.0,2.0,2.0,45.41,0.51,56.97,101.13,21.89
2019-09-03 20:34:00+03:00,100.0,2.0,3.0,3.0,45.46,0.51,58.15,101.13,21.87
2019-09-03 20:35:00+03:00,100.0,2.0,3.0,3.0,45.65,0.51,62.97,101.13,21.79
2019-09-03 20:36:00+03:00,100.0,2.0,3.0,3.0,45.75,0.0,59.36,101.14,21.74
2019-09-03 20:37:00+03:00,100.0,2.0,2.0,2.0,45.81,0.0,57.46,101.13,21.7
2019-09-03 20:38:00+03:00,100.0,2.0,2.0,2.0,46.16,0.0,60.2,101.14,21.65
2019-09-03 20:39:00+03:00,100.0,2.0,2.0,2.0,46.07,0.0,60.6,101.13,21.58
2019-09-03 20:40:00+03:00,100.0,1.0,2.0,2.0,46.4,0.0,59.22,101.14,21.54
2019-09-03 20:41:00+03:00,100.0,2.0,2.0,2.0,46.25,0.0,59.03,101.14,21.48
2019-09-03 20:42:00+03:00,100.0,1.0,2.0,2.0,46.63,0.0,57.52,101.13,21.47
2019-09-03 20:43:00+03:00,100.0,1.0,2.0,2.0,46.51,0.0,63.46,101.13,21.44
2019-09-03 20:44:00+03:00,100.0,1.0,4.0,2.0,46.51,0.0,62.38,101.13,21.4
2019-09-03 20:45:00+03:00,100.0,1.0,3.0,2.0,46.68,0.0,59.89,101.13,21.37
2019-09-03 20:46:00+03:00,100.0,2.0,3.0,2.0,46.47,0.0,60.1,101.13,21.36
2019-09-03 20:47:00+03:00,100.0,2.0,3.0,2.0,46.61,0.0,58.01,101.13,21.33
2019-09-03 20:48:00+03:00,100.0,2.0,3.0,2.0,46.77,0.0,61.12,101.12,21.3
2019-09-03 20:49:00+03:00,100.0,2.0,2.0,2.0,46.68,0.0,62.98,101.12,21.26
2019-09-03 20:50:00+03:00,100.0,1.0,2.0,2.0,46.84,0.0,62.55,101.13,21.24
2019-09-03 20:51:00+03:00,100.0,1.0,2.0,2.0,47.2,0.0,60.46,101.13,21.16
2019-09-03 20:52:00+03:00,100.0,2.0,2.0,2.0,47.07,0.0,61.75,101.13,21.14
2019-09-03 20:53:00+03:00,100.0,2.0,2.0,2.0,47.37,0.0,62.76,101.13,21.07
2019-09-03 20:54:00+03:00,100.0,1.0,1.0,1.0,47.19,0.0,64.16,101.13,21.06
2019-09-03 20:55:00+03:00,100.0,1.0,2.0,2.0,47.41,0.0,63.76,101.13,21.05
2019-09-03 20:56:00+03:00,100.0,2.0,2.0,2.0,47.38,0.0,57.79,101.13,20.99
2019-09-03 20:57:00+03:00,100.0,1.0,3.0,2.0,47.39,0.0,57.54,101.13,20.96
2019-09-03 20:58:00+03:00,100.0,1.0,2.0,2.0,47.5,0.0,58.48,101.13,20.93
2019-09-03 20:59:00+03:00,100.0,1.0,1.0,1.0,47.55,0.0,59.21,101.13,20.86
2019-09-03 21:00:00+03:00,100.0,1.0,2.0,1.0,47.83,0.0,60.44,101.13,20.82
2019-09-03 21:01:00+03:00,100.0,2.0,3.0,3.0,47.58,0.0,60.39,101.13,20.83
2019-09-03 21:02:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,59.44,101.13,20.82
2019-09-03 21:03:00+03:00,100.0,1.0,2.0,2.0,47.81,0.0,59.67,101.13,20.79
2019-09-03 21:04:00+03:00,100.0,2.0,2.0,2.0,48.19,0.0,59.33,101.13,20.79
2019-09-03 21:05:00+03:00,100.0,2.0,2.0,2.0,47.89,0.0,59.59,101.13,20.78
2019-09-03 21:06:00+03:00,100.0,2.0,3.0,3.0,47.81,0.0,58.76,101.12,20.76
2019-09-03 21:07:00+03:00,99.0,2.0,2.0,2.0,47.91,0.0,58.45,101.12,20.72
2019-09-03 21:08:00+03:00,99.0,3.0,3.0,3.0,47.75,0.0,59.53,101.12,20.72
2019-09-03 21:09:00+03:00,99.0,2.0,3.0,2.0,48.03,0.0,58.75,101.12,20.71
2019-09-03 21:10:00+03:00,99.0,1.0,2.0,2.0,47.91,0.0,60.46,101.12,20.65
2019-09-03 21:11:00+03:00,99.0,2.0,2.0,2.0,48.03,0.0,56.84,101.12,20.62
2019-09-03 21:12:00+03:00,99.0,2.0,4.0,3.0,47.92,0.0,63.37,101.12,20.61
2019-09-03 21:13:00+03:00,99.0,2.0,4.0,3.0,47.93,0.0,58.65,101.12,20.56
2019-09-03 21:14:00+03:00,99.0,1.0,2.0,2.0,48.15,0.0,58.94,101.12,20.52
2019-09-03 21:15:00+03:00,98.0,2.0,3.0,3.0,48.47,0.0,60.93,101.12,20.5
2019-09-03 21:16:00+03:00,98.0,2.0,2.0,2.0,48.41,0.0,59.22,101.12,20.44
2019-09-03 21:17:00+03:00,98.0,2.0,3.0,3.0,48.25,0.0,57.44,101.11,20.4
2019-09-03 21:18:00+03:00,98.0,2.0,2.0,2.0,48.45,0.0,60.16,101.11,20.38
2019-09-03 21:19:00+03:00,98.0,2.0,3.0,3.0,48.84,0.0,59.01,101.12,20.37
2019-09-03 21:20:00+03:00,98.0,2.0,2.0,2.0,48.72,0.0,60.17,101.11,20.31
2019-09-03 21:21:00+03:00,98.0,2.0,3.0,2.0,48.68,0.0,60.53,101.12,20.32
2019-09-03 21:22:00+03:00,98.0,2.0,3.0,2.0,48.56,0.0,58.98,101.12,20.31
2019-09-03 21:23:00+03:00,99.0,2.0,3.0,3.0,48.53,0.0,60.66,101.12,20.31
2019-09-03 21:24:00+03:00,99.0,2.0,3.0,3.0,48.42,0.0,58.15,101.12,20.32
2019-09-03 21:25:00+03:00,99.0,1.0,2.0,2.0,48.22,0.0,60.23,101.12,20.38
2019-09-03 21:26:00+03:00,100.0,2.0,2.0,2.0,48.18,0.0,59.54,101.13,20.47
2019-09-03 21:27:00+03:00,100.0,1.0,2.0,2.0,47.77,0.0,60.23,101.12,20.52
2019-09-03 21:28:00+03:00,100.0,1.0,3.0,2.0,47.68,0.0,63.16,101.13,20.62
2019-09-03 21:29:00+03:00,100.0,1.0,3.0,3.0,47.43,0.0,60.89,101.12,20.67
2019-09-03 21:30:00+03:00,100.0,2.0,3.0,3.0,47.57,0.0,59.68,101.12,20.69
2019-09-03 21:31:00+03:00,100.0,2.0,3.0,3.0,47.47,0.0,67.82,101.12,20.68
2019-09-03 21:32:00+03:00,100.0,2.0,3.0,2.0,47.72,0.0,58.78,101.13,20.69
2019-09-03 21:33:00+03:00,100.0,2.0,3.0,3.0,47.28,0.0,59.23,101.13,20.75
2019-09-03 21:34:00+03:00,100.0,2.0,4.0,3.0,47.48,0.0,56.8,101.13,20.72
2019-09-03 21:35:00+03:00,100.0,2.0,2.0,2.0,47.29,0.0,59.99,101.13,20.71
2019-09-03 21:36:00+03:00,100.0,2.0,3.0,3.0,47.25,0.0,60.5,101.13,20.74
2019-09-03 21:37:00+03:00,100.0,2.0,3.0,3.0,47.12,0.0,60.22,101.13,20.76
2019-09-03 21:38:00+03:00,100.0,2.0,3.0,3.0,47.11,0.0,60.63,101.13,20.72
2019-09-03 21:39:00+03:00,100.0,2.0,2.0,2.0,47.15,0.0,58.79,101.12,20.71
2019-09-03 21:40:00+03:00,100.0,2.0,3.0,3.0,47.44,0.0,59.85,101.12,20.71
2019-09-03 21:41:00+03:00,100.0,2.0,3.0,3.0,47.29,0.0,61.59,101.12,20.62
2019-09-03 21:42:00+03:00,100.0,3.0,3.0,3.0,47.23,0.0,64.07,101.12,20.62
2019-09-03 21:43:00+03:00,100.0,2.0,3.0,3.0,47.33,0.0,59.66,101.12,20.59
2019-09-03 21:44:00+03:00,100.0,2.0,5.0,3.0,47.52,0.0,59.24,101.12,20.59
2019-09-03 21:45:00+03:00,100.0,2.0,2.0,2.0,47.38,0.0,60.56,101.12,20.58
2019-09-03 21:46:00+03:00,100.0,2.0,3.0,2.0,47.52,0.0,61.61,101.12,20.55
2019-09-03 21:47:00+03:00,100.0,1.0,2.0,1.0,47.56,0.0,60.34,101.12,20.48
2019-09-03 21:48:00+03:00,100.0,2.0,2.0,2.0,47.75,0.0,60.5,101.12,20.4
2019-09-03 21:49:00+03:00,100.0,1.0,2.0,2.0,47.94,0.0,60.87,101.11,20.32
2019-09-03 21:50:00+03:00,100.0,1.0,1.0,1.0,48.15,0.0,60.83,101.11,20.25
2019-09-03 21:51:00+03:00,100.0,2.0,2.0,2.0,48.38,0.0,60.62,101.11,20.17
2019-09-03 21:52:00+03:00,100.0,2.0,3.0,3.0,48.47,0.0,60.08,101.12,20.11
2019-09-03 21:53:00+03:00,100.0,3.0,3.0,3.0,48.63,0.0,64.45,101.12,20.04
2019-09-03 21:54:00+03:00,100.0,1.0,1.0,1.0,48.73,0.0,60.16,101.12,20.0
2019-09-03 21:55:00+03:00,100.0,1.0,3.0,2.0,48.86,0.0,58.73,101.13,19.97
2019-09-03 21:56:00+03:00,100.0,1.0,2.0,2.0,49.0,0.0,58.93,101.13,19.96
2019-09-03 21:57:00+03:00,100.0,1.0,2.0,2.0,49.1,0.0,59.75,101.13,19.93
2019-09-03 21:58:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,61.29,101.13,19.89
2019-09-03 21:59:00+03:00,100.0,2.0,4.0,3.0,49.22,0.0,59.98,101.13,19.84
2019-09-03 22:00:00+03:00,100.0,2.0,2.0,2.0,49.24,0.0,59.21,101.13,19.79
2019-09-03 22:01:00+03:00,100.0,1.0,3.0,2.0,49.43,0.0,60.38,101.13,19.76
2019-09-03 22:02:00+03:00,100.0,2.0,3.0,3.0,49.39,0.0,58.98,101.13,19.72
2019-09-03 22:03:00+03:00,100.0,1.0,2.0,1.0,49.39,0.0,59.72,101.13,19.7
2019-09-03 22:04:00+03:00,100.0,1.0,2.0,2.0,49.43,0.0,62.19,101.13,19.65
2019-09-03 22:05:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,59.64,101.13,19.63
2019-09-03 22:06:00+03:00,100.0,3.0,3.0,3.0,49.43,0.0,60.03,101.13,19.62
2019-09-03 22:07:00+03:00,100.0,2.0,3.0,2.0,49.6,0.0,61.66,101.13,19.58
2019-09-03 22:08:00+03:00,100.0,1.0,2.0,2.0,49.77,0.0,60.02,101.13,19.58
2019-09-03 22:09:00+03:00,100.0,2.0,3.0,3.0,49.62,0.0,58.55,101.12,19.56
2019-09-03 22:10:00+03:00,100.0,1.0,2.0,2.0,49.57,0.0,59.13,101.12,19.52
2019-09-03 22:11:00+03:00,100.0,2.0,2.0,2.0,49.61,0.0,59.32,101.12,19.52
2019-09-03 22:12:00+03:00,100.0,1.0,2.0,2.0,49.74,0.0,58.85,101.12,19.49
2019-09-03 22:13:00+03:00,100.0,1.0,3.0,2.0,49.8,0.0,58.83,101.12,19.44
2019-09-03 22:14:00+03:00,100.0,1.0,3.0,2.0,49.85,0.0,57.28,101.12,19.38
2019-09-03 22:15:00+03:00,100.0,1.0,2.0,2.0,49.9,0.0,58.91,101.12,19.37
2019-09-03 22:16:00+03:00,100.0,1.0,3.0,2.0,49.82,0.0,59.26,101.12,19.34
2019-09-03 22:17:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,58.6,101.11,19.39
2019-09-03 22:18:00+03:00,100.0,1.0,2.0,2.0,49.91,0.0,60.3,101.11,19.34
2019-09-03 22:19:00+03:00,100.0,1.0,2.0,2.0,50.0,0.0,59.12,101.11,19.34
2019-09-03 22:20:00+03:00,100.0,1.0,2.0,2.0,49.94,0.0,59.04,101.11,19.31
2019-09-03 22:21:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,59.4,101.11,19.27
2019-09-03 22:22:00+03:00,100.0,2.0,3.0,3.0,50.02,0.0,58.73,101.11,19.27
2019-09-03 22:23:00+03:00,99.0,1.0,2.0,2.0,50.12,0.0,59.9,101.12,19.25
2019-09-03 22:24:00+03:00,99.0,3.0,5.0,4.0,50.19,0.0,59.42,101.11,19.24
2019-09-03 22:25:00+03:00,99.0,1.0,3.0,2.0,50.17,0.0,59.49,101.11,19.24
2019-09-03 22:26:00+03:00,99.0,1.0,1.0,1.0,50.02,0.0,58.9,101.12,19.18
2019-09-03 22:27:00+03:00,99.0,1.0,2.0,1.0,50.17,0.0,58.33,101.11,19.18
2019-09-03 22:28:00+03:00,99.0,1.0,1.0,1.0,50.08,0.0,60.33,101.11,19.18
2019-09-03 22:29:00+03:00,99.0,1.0,2.0,2.0,50.09,0.0,59.58,101.11,19.15
2019-09-03 22:30:00+03:00,99.0,1.0,2.0,2.0,50.25,0.0,58.35,101.11,19.12
2019-09-03 22:31:00+03:00,98.0,1.0,1.0,1.0,50.19,0.0,58.7,101.11,19.12
2019-09-03 22:32:00+03:00,98.0,1.0,2.0,2.0,50.43,0.0,59.94,101.11,19.11
2019-09-03 22:33:00+03:00,98.0,1.0,2.0,2.0,50.22,0.0,58.05,101.11,19.11
2019-09-03 22:34:00+03:00,98.0,2.0,2.0,2.0,50.17,0.0,57.91,101.11,19.07
2019-09-03 22:35:00+03:00,98.0,1.0,2.0,2.0,50.19,0.0,58.17,101.11,19.05
2019-09-03 22:36:00+03:00,98.0,1.0,2.0,2.0,50.31,0.0,57.61,101.11,19.08
2019-09-03 22:37:00+03:00,98.0,1.0,3.0,2.0,50.33,0.0,57.51,101.11,19.02
2019-09-03 22:38:00+03:00,98.0,1.0,2.0,2.0,50.29,0.0,58.7,101.11,19.0
2019-09-03 22:39:00+03:00,99.0,2.0,2.0,2.0,50.42,0.0,57.75,101.11,19.01
2019-09-03 22:40:00+03:00,99.0,1.0,1.0,1.0,50.25,0.0,58.55,101.11,19.04
2019-09-03 22:41:00+03:00,100.0,1.0,1.0,1.0,50.24,0.0,57.79,101.11,19.1
2019-09-03 22:42:00+03:00,100.0,1.0,1.0,1.0,49.9,0.0,58.83,101.1,19.15
2019-09-03 22:43:00+03:00,100.0,1.0,3.0,2.0,49.67,0.0,60.85,101.11,19.21
2019-09-03 22:44:00+03:00,100.0,1.0,2.0,2.0,49.56,0.0,59.04,101.1,19.28
2019-09-03 22:45:00+03:00,100.0,1.0,2.0,2.0,49.31,0.0,58.69,101.11,19.32
2019-09-03 22:46:00+03:00,100.0,1.0,2.0,2.0,49.15,0.0,58.85,101.11,19.41
2019-09-03 22:47:00+03:00,100.0,1.0,1.0,1.0,49.03,0.0,59.07,101.11,19.42
2019-09-03 22:48:00+03:00,100.0,1.0,1.0,1.0,48.95,0.0,58.32,101.11,19.45
2019-09-03 22:49:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,58.24,101.11,19.48
2019-09-03 22:50:00+03:00,100.0,1.0,2.0,2.0,48.75,0.0,58.88,101.11,19.49
2019-09-03 22:51:00+03:00,100.0,1.0,2.0,1.0,48.81,0.0,59.95,101.11,19.51
2019-09-03 22:52:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,58.4,101.11,19.58
2019-09-03 22:53:00+03:00,100.0,2.0,3.0,3.0,48.92,0.0,57.37,101.11,19.56
2019-09-03 22:54:00+03:00,100.0,1.0,2.0,2.0,48.87,0.0,58.52,101.1,19.51
2019-09-03 22:55:00+03:00,100.0,2.0,2.0,2.0,48.77,0.0,60.51,101.11,19.52
2019-09-03 22:56:00+03:00,100.0,1.0,2.0,2.0,48.49,0.0,58.25,101.11,19.52
2019-09-03 22:57:00+03:00,100.0,2.0,2.0,2.0,48.74,0.0,59.61,101.1,19.45
2019-09-03 22:58:00+03:00,100.0,1.0,2.0,1.0,48.79,0.0,57.31,101.11,19.42
2019-09-03 22:59:00+03:00,100.0,1.0,2.0,2.0,48.85,0.0,57.6,101.11,19.39
2019-09-03 23:00:00+03:00,100.0,1.0,3.0,3.0,49.04,0.0,59.06,101.1,19.37
2019-09-03 23:01:00+03:00,100.0,1.0,3.0,2.0,49.13,0.0,57.57,101.1,19.31
2019-09-03 23:02:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,57.6,101.1,19.32
2019-09-03 23:03:00+03:00,100.0,1.0,2.0,2.0,49.12,0.0,57.31,101.1,19.29
2019-09-03 23:04:00+03:00,100.0,1.0,3.0,3.0,49.18,0.0,58.36,101.09,19.22
2019-09-03 23:05:00+03:00,100.0,1.0,3.0,2.0,49.49,0.0,58.59,101.09,19.11
2019-09-03 23:06:00+03:00,100.0,1.0,1.0,1.0,49.74,0.0,58.3,101.1,19.04
2019-09-03 23:07:00+03:00,100.0,1.0,2.0,2.0,49.82,0.0,55.93,101.1,19.01
2019-09-03 23:08:00+03:00,100.0,1.0,1.0,1.0,49.8,0.0,58.66,101.1,18.91
2019-09-03 23:09:00+03:00,100.0,1.0,2.0,2.0,50.03,0.0,58.82,101.1,18.86
2019-09-03 23:10:00+03:00,100.0,1.0,2.0,2.0,50.17,0.0,58.59,101.1,18.81
2019-09-03 23:11:00+03:00,100.0,1.0,1.0,1.0,50.32,0.0,58.86,101.1,18.74
2019-09-03 23:12:00+03:00,100.0,1.0,1.0,1.0,50.55,0.0,59.81,101.09,18.7
2019-09-03 23:13:00+03:00,100.0,1.0,3.0,3.0,50.64,0.0,58.13,101.09,18.63
2019-09-03 23:14:00+03:00,100.0,1.0,1.0,1.0,50.78,0.0,57.93,101.09,18.6
2019-09-03 23:15:00+03:00,100.0,1.0,2.0,2.0,50.81,0.0,58.42,101.09,18.55
2019-09-03 23:16:00+03:00,100.0,1.0,3.0,2.0,50.85,0.0,58.06,101.09,18.55
2019-09-03 23:17:00+03:00,100.0,1.0,2.0,2.0,51.11,0.0,59.39,101.09,18.45
2019-09-03 23:18:00+03:00,100.0,2.0,3.0,3.0,50.95,0.0,58.01,101.09,18.48
2019-09-03 23:19:00+03:00,100.0,1.0,1.0,1.0,51.19,0.0,58.18,101.09,18.42
2019-09-03 23:20:00+03:00,100.0,1.0,1.0,1.0,51.09,0.0,57.8,101.1,18.39
2019-09-03 23:21:00+03:00,100.0,2.0,3.0,3.0,51.34,0.0,57.56,101.09,18.35
2019-09-03 23:22:00+03:00,100.0,1.0,2.0,2.0,51.43,0.0,59.23,101.09,18.28
2019-09-03 23:23:00+03:00,100.0,1.0,2.0,2.0,51.51,0.0,58.73,101.09,18.26
2019-09-03 23:24:00+03:00,100.0,2.0,2.0,2.0,51.56,0.0,58.23,101.09,18.25
2019-09-03 23:25:00+03:00,100.0,1.0,1.0,1.0,51.53,0.0,58.34,101.09,18.21
2019-09-03 23:26:00+03:00,100.0,1.0,2.0,1.0,51.64,0.0,59.39,101.09,18.19
2019-09-03 23:27:00+03:00,100.0,0.0,1.0,1.0,51.67,0.0,58.17,101.09,18.16
2019-09-03 23:28:00+03:00,100.0,0.0,1.0,1.0,51.91,0.0,58.08,101.08,18.11
2019-09-03 23:29:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,58.03,101.08,18.09
2019-09-03 23:30:00+03:00,100.0,1.0,1.0,1.0,51.79,0.0,58.55,101.08,18.09
2019-09-03 23:31:00+03:00,100.0,1.0,2.0,2.0,51.85,0.0,57.87,101.08,18.07
2019-09-03 23:32:00+03:00,100.0,1.0,2.0,2.0,51.87,0.0,58.4,101.08,18.07
2019-09-03 23:33:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,59.39,101.08,18.09
2019-09-03 23:34:00+03:00,100.0,1.0,3.0,2.0,51.96,0.0,57.67,101.08,18.07
2019-09-03 23:35:00+03:00,100.0,1.0,1.0,1.0,52.11,0.0,60.34,101.08,18.05
2019-09-03 23:36:00+03:00,100.0,1.0,2.0,2.0,52.01,0.0,58.03,101.07,18.04
2019-09-03 23:37:00+03:00,100.0,1.0,1.0,1.0,52.11,0.0,60.51,101.08,18.02
2019-09-03 23:38:00+03:00,100.0,1.0,2.0,2.0,52.08,0.0,57.7,101.08,17.95
2019-09-03 23:39:00+03:00,99.0,0.0,1.0,1.0,52.16,0.0,58.47,101.07,18.0
2019-09-03 23:40:00+03:00,99.0,1.0,1.0,1.0,52.29,0.0,58.05,101.07,17.95
2019-09-03 23:41:00+03:00,99.0,1.0,2.0,2.0,52.26,0.0,57.97,101.07,17.95
2019-09-03 23:42:00+03:00,99.0,1.0,1.0,1.0,52.38,0.0,57.72,101.07,17.91
2019-09-03 23:43:00+03:00,99.0,1.0,1.0,1.0,52.39,0.0,58.91,101.07,17.87
2019-09-03 23:44:00+03:00,99.0,1.0,2.0,2.0,52.27,0.0,58.46,101.07,17.92
2019-09-03 23:45:00+03:00,99.0,1.0,1.0,1.0,52.22,0.0,58.45,101.07,17.92
2019-09-03 23:46:00+03:00,99.0,1.0,1.0,1.0,52.3,0.0,58.47,101.07,17.92
2019-09-03 23:47:00+03:00,98.0,1.0,1.0,1.0,52.21,0.0,57.89,101.07,17.98
2019-09-03 23:48:00+03:00,98.0,1.0,2.0,2.0,52.42,0.0,57.4,101.07,17.94
2019-09-03 23:49:00+03:00,98.0,1.0,3.0,2.0,52.38,0.0,57.28,101.07,17.92
2019-09-03 23:50:00+03:00,98.0,1.0,2.0,1.0,52.26,0.0,59.39,101.07,17.9
2019-09-03 23:51:00+03:00,98.0,1.0,1.0,1.0,52.5,0.0,58.47,101.07,17.88
2019-09-03 23:52:00+03:00,98.0,1.0,1.0,1.0,52.43,0.0,57.21,101.07,17.91
2019-09-03 23:53:00+03:00,98.0,1.0,1.0,1.0,52.43,0.0,58.45,101.07,17.88
2019-09-03 23:54:00+03:00,98.0,1.0,2.0,1.0,52.59,0.0,57.64,101.07,17.85
2019-09-03 23:55:00+03:00,99.0,1.0,2.0,2.0,52.7,0.0,58.01,101.07,17.78
2019-09-03 23:56:00+03:00,99.0,1.0,1.0,1.0,52.67,0.0,56.84,101.07,17.82
2019-09-03 23:57:00+03:00,100.0,1.0,1.0,1.0,52.42,0.0,57.98,101.07,17.88
2019-09-03 23:58:00+03:00,100.0,1.0,3.0,3.0,52.09,0.0,57.18,101.07,18.0
2019-09-03 23:59:00+03:00,100.0,1.0,1.0,1.0,51.92,0.0,57.1,101.07,18.08
2019-09-04 00:00:00+03:00,100.0,1.0,2.0,2.0,51.69,0.0,58.05,101.07,18.13
2019-09-04 00:01:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,57.58,101.08,18.19
2019-09-04 00:02:00+03:00,100.0,1.0,1.0,1.0,51.35,0.0,58.26,101.08,18.22
2019-09-04 00:03:00+03:00,100.0,2.0,2.0,2.0,51.53,0.0,57.85,101.08,18.28
2019-09-04 00:04:00+03:00,100.0,1.0,2.0,2.0,51.42,0.0,58.27,101.08,18.29
2019-09-04 00:05:00+03:00,100.0,1.0,2.0,2.0,51.24,0.0,58.05,101.08,18.26
2019-09-04 00:06:00+03:00,100.0,1.0,2.0,2.0,51.36,0.0,58.08,101.08,18.32
2019-09-04 00:07:00+03:00,100.0,0.0,1.0,1.0,51.27,0.0,60.42,101.08,18.29
2019-09-04 00:08:00+03:00,100.0,1.0,2.0,2.0,51.33,0.0,56.57,101.07,18.36
2019-09-04 00:09:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,60.41,101.08,18.35
2019-09-04 00:10:00+03:00,100.0,0.0,1.0,1.0,50.98,0.0,57.75,101.08,18.37
2019-09-04 00:11:00+03:00,100.0,1.0,1.0,1.0,51.04,0.0,57.72,101.07,18.36
2019-09-04 00:12:00+03:00,100.0,1.0,1.0,1.0,50.74,0.0,57.99,101.07,18.42
2019-09-04 00:13:00+03:00,100.0,1.0,1.0,1.0,50.94,0.0,57.86,101.07,18.43
2019-09-04 00:14:00+03:00,100.0,1.0,3.0,2.0,50.97,0.0,58.18,101.07,18.43
2019-09-04 00:15:00+03:00,100.0,1.0,1.0,1.0,50.88,0.0,58.19,101.07,18.4
2019-09-04 00:16:00+03:00,100.0,1.0,1.0,1.0,51.01,0.0,58.2,101.07,18.42
2019-09-04 00:17:00+03:00,100.0,1.0,2.0,1.0,51.04,0.0,57.42,101.07,18.4
2019-09-04 00:18:00+03:00,100.0,0.0,1.0,1.0,50.9,0.0,56.62,101.06,18.43
2019-09-04 00:19:00+03:00,100.0,1.0,2.0,2.0,50.92,0.0,56.78,101.06,18.43
2019-09-04 00:20:00+03:00,100.0,1.0,1.0,1.0,50.98,0.0,58.49,101.07,18.39
2019-09-04 00:21:00+03:00,100.0,1.0,2.0,2.0,51.25,0.0,58.38,101.07,18.29
2019-09-04 00:22:00+03:00,100.0,1.0,1.0,1.0,51.47,0.0,58.31,101.07,18.21
2019-09-04 00:23:00+03:00,100.0,1.0,1.0,1.0,51.66,0.0,56.46,101.06,18.15
2019-09-04 00:24:00+03:00,100.0,1.0,2.0,1.0,51.79,0.0,57.88,101.06,18.12
2019-09-04 00:25:00+03:00,100.0,0.0,1.0,0.0,52.07,0.0,57.7,101.06,18.04
2019-09-04 00:26:00+03:00,100.0,0.0,1.0,1.0,51.97,0.0,61.57,101.06,18.01
2019-09-04 00:27:00+03:00,100.0,1.0,2.0,2.0,52.21,0.0,56.85,101.06,17.98
2019-09-04 00:28:00+03:00,100.0,0.0,1.0,1.0,52.16,0.0,58.41,101.05,18.0
2019-09-04 00:29:00+03:00,100.0,1.0,1.0,1.0,52.04,0.0,58.37,101.05,17.98
2019-09-04 00:30:00+03:00,100.0,1.0,1.0,1.0,52.17,0.0,58.06,101.05,18.0
2019-09-04 00:31:00+03:00,100.0,2.0,3.0,2.0,52.22,0.0,57.72,101.05,17.95
2019-09-04 00:32:00+03:00,100.0,1.0,1.0,1.0,52.14,0.0,58.73,101.05,17.95
2019-09-04 00:33:00+03:00,100.0,1.0,2.0,2.0,52.18,0.0,58.51,101.05,17.91
2019-09-04 00:34:00+03:00,100.0,1.0,2.0,2.0,52.46,0.0,57.82,101.05,17.85
2019-09-04 00:35:00+03:00,100.0,1.0,1.0,1.0,52.31,0.0,58.36,101.05,17.84
2019-09-04 00:36:00+03:00,100.0,1.0,2.0,2.0,52.42,0.0,57.78,101.04,17.82
2019-09-04 00:37:00+03:00,100.0,2.0,3.0,3.0,52.49,0.0,58.07,101.04,17.78
2019-09-04 00:38:00+03:00,100.0,1.0,2.0,2.0,52.52,0.0,57.35,101.04,17.8
2019-09-04 00:39:00+03:00,100.0,1.0,1.0,1.0,52.56,0.0,58.4,101.04,17.74
2019-09-04 00:40:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,58.46,101.04,17.73
2019-09-04 00:41:00+03:00,100.0,1.0,2.0,2.0,52.84,0.0,58.5,101.04,17.7
2019-09-04 00:42:00+03:00,100.0,2.0,2.0,2.0,52.83,0.0,58.28,101.04,17.67
2019-09-04 00:43:00+03:00,100.0,1.0,1.0,1.0,52.64,0.0,59.46,101.04,17.71
2019-09-04 00:44:00+03:00,100.0,1.0,2.0,2.0,52.66,0.0,57.65,101.04,17.73
2019-09-04 00:45:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,58.0,101.04,17.71
2019-09-04 00:46:00+03:00,100.0,1.0,3.0,2.0,52.81,0.0,57.56,101.04,17.67
2019-09-04 00:47:00+03:00,100.0,1.0,2.0,2.0,53.04,0.0,57.62,101.04,17.67
2019-09-04 00:48:00+03:00,100.0,1.0,1.0,1.0,52.95,0.0,58.34,101.04,17.67
2019-09-04 00:49:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,57.77,101.04,17.66
2019-09-04 00:50:00+03:00,100.0,1.0,3.0,3.0,52.91,0.0,58.39,101.04,17.66
2019-09-04 00:51:00+03:00,100.0,1.0,2.0,2.0,53.02,0.0,59.49,101.03,17.66
2019-09-04 00:52:00+03:00,100.0,1.0,2.0,2.0,52.92,0.0,58.93,101.03,17.69
2019-09-04 00:53:00+03:00,100.0,1.0,1.0,1.0,52.81,0.0,60.61,101.03,17.71
2019-09-04 00:54:00+03:00,100.0,1.0,1.0,1.0,52.87,0.0,57.06,101.04,17.69
2019-09-04 00:55:00+03:00,100.0,1.0,1.0,1.0,53.0,0.0,58.15,101.04,17.69
2019-09-04 00:56:00+03:00,99.0,1.0,2.0,1.0,52.84,0.0,56.7,101.03,17.7
2019-09-04 00:57:00+03:00,99.0,1.0,1.0,1.0,52.83,0.0,58.05,101.03,17.71
2019-09-04 00:58:00+03:00,99.0,2.0,2.0,2.0,52.99,0.0,57.88,101.03,17.64
2019-09-04 00:59:00+03:00,99.0,1.0,1.0,1.0,53.27,0.0,57.68,101.03,17.61
2019-09-04 01:00:00+03:00,99.0,1.0,2.0,2.0,53.32,0.0,58.02,101.03,17.56
2019-09-04 01:01:00+03:00,99.0,1.0,2.0,2.0,53.23,0.0,57.97,101.03,17.56
2019-09-04 01:02:00+03:00,99.0,1.0,1.0,1.0,53.23,0.0,57.7,101.03,17.56
2019-09-04 01:03:00+03:00,99.0,1.0,2.0,1.0,53.39,0.0,57.97,101.03,17.56
2019-09-04 01:04:00+03:00,98.0,1.0,1.0,1.0,53.48,0.0,58.8,101.03,17.51
2019-09-04 01:05:00+03:00,98.0,1.0,1.0,1.0,53.41,0.0,58.8,101.03,17.54
2019-09-04 01:06:00+03:00,98.0,2.0,4.0,2.0,53.39,0.0,58.52,101.02,17.5
2019-09-04 01:07:00+03:00,98.0,1.0,2.0,2.0,53.43,0.0,56.99,101.02,17.53
2019-09-04 01:08:00+03:00,98.0,1.0,1.0,1.0,53.27,0.0,58.91,101.02,17.56
2019-09-04 01:09:00+03:00,98.0,1.0,1.0,1.0,53.33,0.0,57.13,101.02,17.57
2019-09-04 01:10:00+03:00,98.0,1.0,1.0,1.0,53.29,0.0,59.01,101.03,17.6
2019-09-04 01:11:00+03:00,98.0,1.0,2.0,2.0,53.39,0.0,58.19,101.02,17.6
2019-09-04 01:12:00+03:00,99.0,1.0,2.0,2.0,53.3,0.0,57.52,101.02,17.58
2019-09-04 01:13:00+03:00,99.0,1.0,2.0,2.0,53.35,0.0,57.39,101.02,17.61
2019-09-04 01:14:00+03:00,99.0,1.0,1.0,1.0,52.96,0.0,57.55,101.02,17.71
2019-09-04 01:15:00+03:00,100.0,2.0,2.0,2.0,52.7,0.0,57.41,101.02,17.8
2019-09-04 01:16:00+03:00,100.0,1.0,1.0,1.0,52.32,0.0,58.24,101.02,17.91
2019-09-04 01:17:00+03:00,100.0,1.0,1.0,1.0,52.19,0.0,58.33,101.02,17.95
2019-09-04 01:18:00+03:00,100.0,1.0,2.0,1.0,51.91,0.0,57.04,101.02,18.02
2019-09-04 01:19:00+03:00,100.0,1.0,1.0,1.0,52.0,0.0,58.23,101.02,18.02
2019-09-04 01:20:00+03:00,100.0,2.0,2.0,2.0,51.9,0.0,59.07,101.02,18.05
2019-09-04 01:21:00+03:00,100.0,1.0,1.0,1.0,51.76,0.0,57.11,101.02,18.09
2019-09-04 01:22:00+03:00,100.0,1.0,2.0,2.0,51.7,0.0,57.75,101.02,18.08
2019-09-04 01:23:00+03:00,100.0,1.0,2.0,2.0,51.92,0.0,57.6,101.02,18.07
2019-09-04 01:24:00+03:00,100.0,2.0,2.0,2.0,51.9,0.0,57.84,101.02,18.08
2019-09-04 01:25:00+03:00,100.0,1.0,1.0,1.0,51.91,0.0,57.82,101.02,18.08
2019-09-04 01:26:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,56.87,101.02,18.13
2019-09-04 01:27:00+03:00,100.0,1.0,2.0,2.0,51.66,0.0,57.0,101.02,18.13
2019-09-04 01:28:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,57.3,101.01,18.16
2019-09-04 01:29:00+03:00,100.0,2.0,2.0,2.0,51.54,0.0,57.53,101.01,18.18
2019-09-04 01:30:00+03:00,100.0,1.0,1.0,1.0,51.56,0.0,58.21,101.01,18.18
2019-09-04 01:31:00+03:00,100.0,1.0,1.0,1.0,51.49,0.0,57.4,101.02,18.18
2019-09-04 01:32:00+03:00,100.0,1.0,2.0,2.0,51.5,0.0,57.88,101.01,18.19
2019-09-04 01:33:00+03:00,100.0,1.0,2.0,2.0,51.46,0.0,58.98,101.01,18.19
2019-09-04 01:34:00+03:00,100.0,1.0,1.0,1.0,51.48,0.0,57.86,101.01,18.19
2019-09-04 01:35:00+03:00,100.0,1.0,2.0,2.0,51.49,0.0,58.74,101.01,18.13
2019-09-04 01:36:00+03:00,100.0,1.0,1.0,1.0,51.48,0.0,56.6,101.01,18.16
2019-09-04 01:37:00+03:00,100.0,2.0,2.0,2.0,51.6,0.0,58.5,101.01,18.16
2019-09-04 01:38:00+03:00,100.0,1.0,1.0,1.0,51.67,0.0,56.64,101.01,18.12
2019-09-04 01:39:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,58.01,101.01,18.12
2019-09-04 01:40:00+03:00,100.0,2.0,2.0,2.0,51.73,0.0,58.15,101.01,18.08
2019-09-04 01:41:00+03:00,100.0,1.0,3.0,1.0,51.94,0.0,57.27,101.01,17.98
2019-09-04 01:42:00+03:00,100.0,1.0,1.0,1.0,52.1,0.0,58.38,101.0,17.9
2019-09-04 01:43:00+03:00,100.0,1.0,2.0,2.0,52.34,0.0,59.35,101.0,17.87
2019-09-04 01:44:00+03:00,100.0,1.0,2.0,2.0,52.46,0.0,58.05,101.0,17.84
2019-09-04 01:45:00+03:00,100.0,2.0,2.0,2.0,52.5,0.0,58.16,101.0,17.78
2019-09-04 01:46:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,57.77,101.0,17.76
2019-09-04 01:47:00+03:00,100.0,2.0,3.0,3.0,52.76,0.0,57.97,101.0,17.76
2019-09-04 01:48:00+03:00,100.0,2.0,2.0,2.0,52.89,0.0,57.55,101.0,17.7
2019-09-04 01:49:00+03:00,100.0,2.0,2.0,2.0,52.97,0.0,58.3,101.0,17.64
2019-09-04 01:50:00+03:00,100.0,1.0,2.0,1.0,52.94,0.0,57.61,100.99,17.64
2019-09-04 01:51:00+03:00,100.0,1.0,2.0,1.0,53.16,0.0,56.92,100.99,17.61
2019-09-04 01:52:00+03:00,100.0,1.0,2.0,2.0,53.19,0.0,57.06,100.99,17.63
2019-09-04 01:53:00+03:00,100.0,1.0,1.0,1.0,53.26,0.0,57.5,100.99,17.58
2019-09-04 01:54:00+03:00,100.0,1.0,2.0,2.0,53.21,0.0,58.12,100.99,17.57
2019-09-04 01:55:00+03:00,100.0,2.0,2.0,2.0,53.35,0.0,57.77,100.99,17.56
2019-09-04 01:56:00+03:00,100.0,1.0,2.0,2.0,53.15,0.0,57.37,100.99,17.53
2019-09-04 01:57:00+03:00,100.0,1.0,2.0,1.0,53.8,0.0,58.69,100.99,17.5
2019-09-04 01:58:00+03:00,100.0,1.0,2.0,1.0,53.43,0.0,57.4,100.99,17.5
2019-09-04 01:59:00+03:00,100.0,1.0,2.0,2.0,53.6,0.0,57.72,100.99,17.51
2019-09-04 02:00:00+03:00,100.0,1.0,1.0,1.0,53.49,0.0,57.98,100.98,17.5
2019-09-04 02:01:00+03:00,100.0,1.0,1.0,1.0,53.61,0.0,58.17,100.99,17.49
2019-09-04 02:02:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,57.53,100.98,17.49
2019-09-04 02:03:00+03:00,100.0,1.0,2.0,2.0,54.13,0.0,57.1,100.98,17.46
2019-09-04 02:04:00+03:00,100.0,1.0,2.0,2.0,54.03,0.0,57.35,100.98,17.37
2019-09-04 02:05:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,58.26,100.98,17.37
2019-09-04 02:06:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,62.75,100.98,17.4
2019-09-04 02:07:00+03:00,100.0,1.0,2.0,1.0,53.78,0.0,57.72,100.98,17.39
2019-09-04 02:08:00+03:00,100.0,1.0,2.0,2.0,53.76,0.0,57.58,100.97,17.39
2019-09-04 02:09:00+03:00,100.0,2.0,3.0,2.0,53.84,0.0,57.47,100.98,17.37
2019-09-04 02:10:00+03:00,100.0,1.0,2.0,1.0,53.94,0.0,57.71,100.98,17.36
2019-09-04 02:11:00+03:00,100.0,1.0,3.0,2.0,53.95,0.0,57.23,100.98,17.34
2019-09-04 02:12:00+03:00,100.0,2.0,2.0,2.0,53.89,0.0,57.27,100.98,17.33
2019-09-04 02:13:00+03:00,100.0,1.0,2.0,2.0,53.94,0.0,57.38,100.98,17.34
2019-09-04 02:14:00+03:00,100.0,1.0,1.0,1.0,53.99,0.0,56.63,100.98,17.3
2019-09-04 02:15:00+03:00,100.0,2.0,2.0,2.0,53.99,0.0,56.18,100.97,17.27
2019-09-04 02:16:00+03:00,99.0,2.0,2.0,2.0,54.01,0.0,57.62,100.98,17.27
2019-09-04 02:17:00+03:00,99.0,1.0,1.0,1.0,53.96,0.0,57.64,100.97,17.25
2019-09-04 02:18:00+03:00,99.0,1.0,2.0,2.0,54.05,0.0,57.33,100.97,17.27
2019-09-04 02:19:00+03:00,99.0,2.0,3.0,3.0,54.15,0.0,57.89,100.97,17.26
2019-09-04 02:20:00+03:00,99.0,1.0,1.0,1.0,54.18,0.0,56.56,100.97,17.26
2019-09-04 02:21:00+03:00,99.0,1.0,2.0,2.0,54.2,0.0,63.93,100.96,17.23
2019-09-04 02:22:00+03:00,99.0,1.0,2.0,2.0,54.16,0.0,57.51,100.97,17.22
2019-09-04 02:23:00+03:00,99.0,1.0,3.0,2.0,54.19,0.0,59.29,100.97,17.23
2019-09-04 02:24:00+03:00,98.0,1.0,2.0,1.0,54.1,0.0,58.3,100.96,17.23
2019-09-04 02:25:00+03:00,98.0,1.0,1.0,1.0,54.51,0.0,56.47,100.96,17.26
2019-09-04 02:26:00+03:00,98.0,2.0,2.0,2.0,54.35,0.0,55.67,100.96,17.29
2019-09-04 02:27:00+03:00,98.0,1.0,4.0,2.0,54.52,0.0,57.34,100.96,17.26
2019-09-04 02:28:00+03:00,98.0,1.0,2.0,2.0,54.34,0.0,56.44,100.96,17.26
2019-09-04 02:29:00+03:00,98.0,1.0,1.0,1.0,54.48,0.0,57.62,100.96,17.29
2019-09-04 02:30:00+03:00,98.0,1.0,2.0,2.0,54.48,0.0,56.76,100.96,17.29
2019-09-04 02:31:00+03:00,98.0,1.0,2.0,2.0,54.5,0.0,56.79,100.96,17.32
2019-09-04 02:32:00+03:00,99.0,1.0,2.0,2.0,54.44,0.0,56.12,100.96,17.32
2019-09-04 02:33:00+03:00,99.0,1.0,1.0,1.0,54.36,0.0,56.8,100.96,17.34
2019-09-04 02:34:00+03:00,100.0,2.0,2.0,2.0,54.0,0.0,57.7,100.96,17.46
2019-09-04 02:35:00+03:00,100.0,1.0,2.0,2.0,53.91,0.0,57.29,100.96,17.53
2019-09-04 02:36:00+03:00,100.0,1.0,2.0,2.0,54.27,0.0,57.26,100.96,17.6
2019-09-04 02:37:00+03:00,100.0,1.0,1.0,1.0,53.93,0.0,57.81,100.96,17.67
2019-09-04 02:38:00+03:00,100.0,1.0,1.0,1.0,53.61,0.0,56.89,100.96,17.73
2019-09-04 02:39:00+03:00,100.0,1.0,1.0,1.0,53.46,0.0,58.82,100.96,17.81
2019-09-04 02:40:00+03:00,100.0,1.0,1.0,1.0,53.12,0.0,58.1,100.95,17.88
2019-09-04 02:41:00+03:00,100.0,1.0,1.0,1.0,53.36,0.0,57.37,100.95,17.91
2019-09-04 02:42:00+03:00,100.0,1.0,1.0,1.0,52.92,0.0,58.38,100.95,17.92
2019-09-04 02:43:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,57.28,100.95,17.98
2019-09-04 02:44:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,57.05,100.95,18.02
2019-09-04 02:45:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,56.17,100.94,18.05
2019-09-04 02:46:00+03:00,100.0,1.0,2.0,2.0,52.78,0.0,57.01,100.95,18.08
2019-09-04 02:47:00+03:00,100.0,1.0,1.0,1.0,52.92,0.0,57.62,100.95,18.09
2019-09-04 02:48:00+03:00,100.0,1.0,2.0,1.0,52.72,0.0,57.44,100.95,18.15
2019-09-04 02:49:00+03:00,100.0,1.0,2.0,2.0,52.54,0.0,56.5,100.95,18.16
2019-09-04 02:50:00+03:00,100.0,1.0,2.0,2.0,52.95,0.0,57.68,100.94,18.19
2019-09-04 02:51:00+03:00,100.0,1.0,2.0,2.0,52.96,0.0,58.33,100.94,18.19
2019-09-04 02:52:00+03:00,100.0,1.0,1.0,1.0,53.06,0.0,58.07,100.94,18.23
2019-09-04 02:53:00+03:00,100.0,1.0,2.0,2.0,53.26,0.0,57.69,100.94,18.21
2019-09-04 02:54:00+03:00,100.0,1.0,3.0,2.0,53.23,0.0,57.82,100.94,18.23
2019-09-04 02:55:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,56.96,100.94,18.22
2019-09-04 02:56:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,57.33,100.94,18.22
2019-09-04 02:57:00+03:00,100.0,1.0,1.0,1.0,54.09,0.0,56.67,100.95,18.25
2019-09-04 02:58:00+03:00,100.0,1.0,2.0,2.0,53.97,0.0,56.85,100.95,18.26
2019-09-04 02:59:00+03:00,100.0,1.0,2.0,1.0,53.29,0.0,57.46,100.95,18.28
2019-09-04 03:00:00+03:00,100.0,1.0,1.0,1.0,54.25,0.0,58.43,100.94,18.22
2019-09-04 03:01:00+03:00,100.0,1.0,2.0,2.0,53.92,0.0,58.8,100.94,18.22
2019-09-04 03:02:00+03:00,100.0,1.0,3.0,2.0,53.86,0.0,58.56,100.94,18.21
2019-09-04 03:03:00+03:00,100.0,1.0,2.0,2.0,54.21,0.0,57.57,100.94,18.19
2019-09-04 03:04:00+03:00,100.0,1.0,2.0,2.0,55.04,0.0,57.89,100.94,18.16
2019-09-04 03:05:00+03:00,100.0,1.0,2.0,1.0,55.15,0.0,57.94,100.94,18.15
2019-09-04 03:06:00+03:00,100.0,1.0,1.0,1.0,54.99,0.0,57.24,100.94,18.13
2019-09-04 03:07:00+03:00,100.0,1.0,2.0,2.0,55.12,0.0,58.58,100.93,18.13
2019-09-04 03:08:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,57.5,100.94,18.09
2019-09-04 03:09:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,57.77,100.94,18.12
2019-09-04 03:10:00+03:00,100.0,1.0,1.0,1.0,54.68,0.0,57.47,100.93,18.13
2019-09-04 03:11:00+03:00,100.0,1.0,1.0,1.0,55.35,0.0,57.01,100.94,18.12
2019-09-04 03:12:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,56.85,100.94,18.11
2019-09-04 03:13:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,56.97,100.94,18.09
2019-09-04 03:14:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,57.73,100.94,18.09
2019-09-04 03:15:00+03:00,100.0,0.0,1.0,1.0,55.12,0.0,57.28,100.93,18.12
2019-09-04 03:16:00+03:00,100.0,1.0,1.0,1.0,54.9,0.0,57.83,100.93,18.13
2019-09-04 03:17:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,56.7,100.93,18.09
2019-09-04 03:18:00+03:00,100.0,1.0,2.0,2.0,55.5,0.0,58.8,100.93,18.09
2019-09-04 03:19:00+03:00,100.0,0.0,1.0,1.0,55.86,0.0,57.79,100.93,18.08
2019-09-04 03:20:00+03:00,100.0,1.0,2.0,2.0,55.99,0.0,57.79,100.93,18.09
2019-09-04 03:21:00+03:00,100.0,0.0,0.0,0.0,55.42,0.0,58.68,100.93,18.13
2019-09-04 03:22:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,57.53,100.92,18.16
2019-09-04 03:23:00+03:00,100.0,0.0,1.0,1.0,55.64,0.0,57.86,100.92,18.15
2019-09-04 03:24:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,57.56,100.92,18.21
2019-09-04 03:25:00+03:00,100.0,1.0,1.0,1.0,55.93,0.0,57.71,100.92,18.21
2019-09-04 03:26:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,56.11,100.92,18.22
2019-09-04 03:27:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,58.4,100.92,18.28
2019-09-04 03:28:00+03:00,100.0,1.0,2.0,1.0,56.03,0.0,58.26,100.92,18.28
2019-09-04 03:29:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,59.0,100.92,18.29
2019-09-04 03:30:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,58.0,100.92,18.3
2019-09-04 03:31:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,57.85,100.91,18.3
2019-09-04 03:32:00+03:00,100.0,0.0,1.0,0.0,55.8,0.0,57.94,100.91,18.36
2019-09-04 03:33:00+03:00,100.0,1.0,1.0,1.0,55.77,0.0,57.47,100.91,18.33
2019-09-04 03:34:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,56.79,100.91,18.35
2019-09-04 03:35:00+03:00,100.0,1.0,2.0,2.0,56.45,0.0,57.54,100.91,18.35
2019-09-04 03:36:00+03:00,99.0,1.0,1.0,1.0,56.57,0.0,57.63,100.91,18.35
2019-09-04 03:37:00+03:00,99.0,1.0,1.0,1.0,56.44,0.0,57.77,100.91,18.33
2019-09-04 03:38:00+03:00,99.0,1.0,1.0,1.0,56.53,0.0,57.76,100.91,18.39
2019-09-04 03:39:00+03:00,99.0,0.0,1.0,1.0,56.46,0.0,58.1,100.91,18.35
2019-09-04 03:40:00+03:00,99.0,0.0,1.0,1.0,56.07,0.0,59.15,100.91,18.37
2019-09-04 03:41:00+03:00,99.0,0.0,2.0,1.0,55.8,0.0,57.75,100.91,18.39
2019-09-04 03:42:00+03:00,99.0,1.0,1.0,1.0,56.0,0.0,57.94,100.91,18.48
2019-09-04 03:43:00+03:00,99.0,1.0,1.0,1.0,55.96,0.0,59.06,100.91,18.5
2019-09-04 03:44:00+03:00,98.0,1.0,1.0,1.0,56.14,0.0,57.87,100.91,18.49
2019-09-04 03:46:00+03:00,98.0,1.0,2.0,2.0,56.3,0.0,57.74,100.91,18.5
2019-09-04 03:47:00+03:00,98.0,0.0,1.0,1.0,56.43,0.0,58.07,100.91,18.53
2019-09-04 03:48:00+03:00,98.0,1.0,1.0,1.0,56.39,0.0,58.5,100.91,18.53
2019-09-04 03:49:00+03:00,98.0,1.0,1.0,1.0,56.33,0.0,58.1,100.91,18.58
2019-09-04 03:50:00+03:00,98.0,1.0,2.0,1.0,56.56,0.0,59.06,100.91,18.56
2019-09-04 03:51:00+03:00,98.0,1.0,2.0,2.0,56.39,0.0,59.03,100.91,18.58
2019-09-04 03:52:00+03:00,98.0,1.0,1.0,1.0,56.39,0.0,59.03,100.91,18.6
2019-09-04 03:53:00+03:00,98.0,2.0,3.0,2.0,56.38,0.0,57.65,100.91,18.63
2019-09-04 03:54:00+03:00,99.0,0.0,1.0,1.0,56.08,0.0,59.67,100.91,18.74
2019-09-04 03:55:00+03:00,99.0,1.0,1.0,1.0,55.69,0.0,58.59,100.91,18.84
2019-09-04 03:56:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,58.6,100.89,19.01
2019-09-04 03:57:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,58.16,100.89,19.11
2019-09-04 03:58:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,60.07,100.89,19.17
2019-09-04 03:59:00+03:00,100.0,1.0,1.0,1.0,54.98,0.0,59.95,100.89,19.24
2019-09-04 04:00:00+03:00,100.0,1.0,2.0,2.0,54.81,0.0,57.94,100.89,19.27
2019-09-04 04:01:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,58.48,100.89,19.37
2019-09-04 04:02:00+03:00,100.0,1.0,1.0,1.0,54.41,0.0,59.37,100.89,19.42
2019-09-04 04:03:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,59.61,100.9,19.46
2019-09-04 04:04:00+03:00,100.0,1.0,1.0,1.0,54.57,0.0,61.89,100.89,19.51
2019-09-04 04:05:00+03:00,100.0,1.0,2.0,1.0,54.49,0.0,61.55,100.89,19.59
2019-09-04 04:06:00+03:00,100.0,1.0,1.0,1.0,54.93,0.0,63.07,100.9,19.58
2019-09-04 04:07:00+03:00,100.0,0.0,1.0,1.0,54.4,0.0,58.8,100.9,19.65
2019-09-04 04:08:00+03:00,100.0,1.0,1.0,1.0,54.23,0.0,61.27,100.9,19.72
2019-09-04 04:09:00+03:00,100.0,1.0,2.0,1.0,54.38,0.0,62.57,100.9,19.72
2019-09-04 04:10:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,60.97,100.9,19.73
2019-09-04 04:11:00+03:00,100.0,0.0,1.0,1.0,54.67,0.0,57.11,100.89,19.77
2019-09-04 04:12:00+03:00,100.0,1.0,1.0,1.0,54.74,0.0,61.05,100.89,19.74
2019-09-04 04:13:00+03:00,100.0,1.0,1.0,1.0,54.45,0.0,61.79,100.89,19.77
2019-09-04 04:14:00+03:00,100.0,1.0,3.0,2.0,55.28,0.0,61.03,100.89,19.77
2019-09-04 04:15:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,60.89,100.89,19.77
2019-09-04 04:16:00+03:00,100.0,1.0,2.0,2.0,55.93,0.0,60.23,100.89,19.8
2019-09-04 04:17:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,61.64,100.89,19.79
2019-09-04 04:18:00+03:00,100.0,1.0,1.0,1.0,55.53,0.0,64.97,100.89,19.82
2019-09-04 04:19:00+03:00,100.0,1.0,2.0,1.0,54.89,0.0,63.56,100.89,19.82
2019-09-04 04:20:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,60.17,100.89,19.76
2019-09-04 04:21:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,58.92,100.89,19.74
2019-09-04 04:22:00+03:00,100.0,1.0,2.0,2.0,56.23,0.0,59.29,100.88,19.68
2019-09-04 04:23:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,63.1,100.88,19.59
2019-09-04 04:24:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,71.38,100.87,19.56
2019-09-04 04:25:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,66.4,100.88,19.51
2019-09-04 04:26:00+03:00,100.0,1.0,2.0,2.0,58.05,0.0,71.22,100.88,19.49
2019-09-04 04:27:00+03:00,100.0,1.0,1.0,1.0,58.62,0.0,69.35,100.88,19.42
2019-09-04 04:28:00+03:00,100.0,1.0,1.0,1.0,58.72,0.0,66.19,100.88,19.41
2019-09-04 04:29:00+03:00,100.0,1.0,1.0,1.0,58.95,0.0,64.16,100.87,19.37
2019-09-04 04:30:00+03:00,100.0,1.0,1.0,1.0,58.64,0.0,64.25,100.88,19.34
2019-09-04 04:31:00+03:00,100.0,2.0,3.0,3.0,58.73,0.0,64.18,100.87,19.31
2019-09-04 04:32:00+03:00,100.0,1.0,2.0,1.0,59.63,0.0,67.88,100.87,19.25
2019-09-04 04:33:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,70.02,100.87,19.24
2019-09-04 04:34:00+03:00,100.0,1.0,1.0,1.0,58.77,0.0,64.42,100.87,19.25
2019-09-04 04:35:00+03:00,100.0,1.0,3.0,2.0,59.07,0.0,66.39,100.87,19.27
2019-09-04 04:36:00+03:00,100.0,1.0,1.0,1.0,59.98,0.0,68.1,100.87,19.31
2019-09-04 04:37:00+03:00,100.0,1.0,1.0,1.0,59.2,0.0,76.12,100.87,19.22
2019-09-04 04:38:00+03:00,100.0,1.0,1.0,1.0,58.75,0.0,69.27,100.87,19.27
2019-09-04 04:39:00+03:00,100.0,1.0,1.0,1.0,58.96,0.0,73.1,100.87,19.28
2019-09-04 04:40:00+03:00,100.0,0.0,1.0,1.0,58.18,0.0,67.37,100.87,19.27
2019-09-04 04:41:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,60.43,100.87,19.29
2019-09-04 04:42:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,63.71,100.87,19.31
2019-09-04 04:43:00+03:00,100.0,1.0,2.0,2.0,59.54,0.0,61.16,100.87,19.28
2019-09-04 04:44:00+03:00,100.0,1.0,1.0,1.0,59.75,0.0,64.46,100.87,19.28
2019-09-04 04:45:00+03:00,100.0,1.0,1.0,1.0,60.07,0.0,60.68,100.86,19.27
2019-09-04 04:46:00+03:00,100.0,1.0,1.0,1.0,60.29,0.0,63.02,100.86,19.22
2019-09-04 04:47:00+03:00,100.0,1.0,1.0,1.0,59.52,0.0,58.8,100.86,19.28
2019-09-04 04:48:00+03:00,100.0,1.0,2.0,2.0,59.46,0.0,59.51,100.86,19.27
2019-09-04 04:49:00+03:00,100.0,1.0,2.0,2.0,59.81,0.0,61.63,100.85,19.28
2019-09-04 04:50:00+03:00,100.0,1.0,1.0,1.0,60.26,0.0,59.8,100.86,19.28
2019-09-04 04:51:00+03:00,100.0,2.0,2.0,2.0,60.65,0.0,59.83,100.85,19.25
2019-09-04 04:52:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,61.02,100.85,19.25
2019-09-04 04:53:00+03:00,100.0,1.0,1.0,1.0,59.73,0.0,61.41,100.85,19.27
2019-09-04 04:54:00+03:00,100.0,1.0,2.0,1.0,60.4,0.0,60.49,100.85,19.27
2019-09-04 04:55:00+03:00,99.0,0.0,1.0,1.0,60.98,0.0,62.47,100.85,19.25
2019-09-04 04:56:00+03:00,99.0,2.0,2.0,2.0,60.92,0.0,58.83,100.85,19.25
2019-09-04 04:57:00+03:00,99.0,1.0,1.0,1.0,60.52,0.0,60.01,100.85,19.25
2019-09-04 04:58:00+03:00,99.0,1.0,1.0,1.0,60.66,0.0,60.43,100.85,19.24
2019-09-04 04:59:00+03:00,99.0,1.0,2.0,2.0,60.61,0.0,60.53,100.85,19.27
2019-09-04 05:00:00+03:00,99.0,1.0,1.0,1.0,60.56,0.0,59.61,100.85,19.29
2019-09-04 05:01:00+03:00,99.0,1.0,1.0,1.0,60.99,0.0,61.05,100.85,19.27
2019-09-04 05:02:00+03:00,99.0,1.0,1.0,1.0,61.5,0.0,59.54,100.85,19.27
2019-09-04 05:03:00+03:00,98.0,1.0,1.0,1.0,60.96,0.0,60.34,100.85,19.27
2019-09-04 05:04:00+03:00,98.0,1.0,1.0,1.0,60.92,0.0,60.07,100.84,19.27
2019-09-04 05:05:00+03:00,98.0,1.0,1.0,1.0,60.04,0.0,59.94,100.84,19.31
2019-09-04 05:06:00+03:00,98.0,1.0,1.0,1.0,60.25,0.0,58.34,100.84,19.29
2019-09-04 05:07:00+03:00,98.0,1.0,2.0,2.0,60.79,0.0,59.44,100.84,19.28
2019-09-04 05:08:00+03:00,98.0,0.0,1.0,1.0,60.94,0.0,60.11,100.84,19.24
2019-09-04 05:09:00+03:00,98.0,1.0,2.0,1.0,60.41,0.0,60.87,100.84,19.27
2019-09-04 05:10:00+03:00,98.0,2.0,3.0,2.0,59.77,0.0,59.58,100.84,19.28
2019-09-04 05:11:00+03:00,98.0,0.0,1.0,1.0,60.18,0.0,57.75,100.84,19.29
2019-09-04 05:12:00+03:00,99.0,1.0,2.0,2.0,60.35,0.0,60.17,100.84,19.29
2019-09-04 05:13:00+03:00,99.0,1.0,2.0,1.0,59.88,0.0,61.64,100.84,19.41
2019-09-04 05:14:00+03:00,99.0,1.0,1.0,1.0,59.83,0.0,58.94,100.85,19.52
2019-09-04 05:15:00+03:00,100.0,1.0,2.0,2.0,59.24,0.0,62.75,100.85,19.59
2019-09-04 05:16:00+03:00,100.0,1.0,1.0,1.0,58.99,0.0,60.49,100.85,19.7
2019-09-04 05:17:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,60.17,100.84,19.77
2019-09-04 05:18:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,61.33,100.84,19.83
2019-09-04 05:19:00+03:00,100.0,1.0,1.0,1.0,57.6,0.0,60.77,100.84,19.86
2019-09-04 05:20:00+03:00,100.0,1.0,1.0,1.0,58.06,0.0,60.99,100.84,19.93
2019-09-04 05:21:00+03:00,100.0,1.0,2.0,2.0,58.53,0.0,61.65,100.84,19.96
2019-09-04 05:22:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,62.31,100.84,19.96
2019-09-04 05:23:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,62.13,100.84,20.03
2019-09-04 05:24:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,60.64,100.84,20.03
2019-09-04 05:25:00+03:00,100.0,1.0,1.0,1.0,57.9,0.0,61.95,100.85,20.06
2019-09-04 05:26:00+03:00,100.0,1.0,1.0,1.0,57.46,0.0,68.09,100.84,20.1
2019-09-04 05:27:00+03:00,100.0,1.0,1.0,1.0,57.87,0.0,61.71,100.84,20.11
2019-09-04 05:28:00+03:00,100.0,0.0,1.0,1.0,57.9,0.0,62.22,100.84,20.09
2019-09-04 05:29:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,61.22,100.84,20.1
2019-09-04 05:30:00+03:00,100.0,1.0,2.0,2.0,59.04,0.0,60.88,100.84,20.09
2019-09-04 05:31:00+03:00,100.0,1.0,1.0,1.0,59.21,0.0,61.26,100.84,20.07
2019-09-04 05:32:00+03:00,100.0,1.0,1.0,1.0,58.93,0.0,62.61,100.84,20.1
2019-09-04 05:33:00+03:00,100.0,0.0,1.0,1.0,58.27,0.0,63.18,100.84,20.11
2019-09-04 05:34:00+03:00,100.0,0.0,1.0,1.0,58.21,0.0,62.46,100.84,20.17
2019-09-04 05:35:00+03:00,100.0,1.0,1.0,1.0,58.65,0.0,67.72,100.84,20.16
2019-09-04 05:36:00+03:00,100.0,0.0,1.0,1.0,58.61,0.0,62.72,100.84,20.2
2019-09-04 05:37:00+03:00,100.0,1.0,1.0,1.0,59.22,0.0,63.1,100.84,20.19
2019-09-04 05:38:00+03:00,100.0,1.0,2.0,1.0,59.36,0.0,61.83,100.84,20.13
2019-09-04 05:39:00+03:00,100.0,1.0,1.0,1.0,59.08,0.0,62.23,100.83,20.04
2019-09-04 05:40:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,61.17,100.83,20.01
2019-09-04 05:41:00+03:00,100.0,1.0,2.0,1.0,59.48,0.0,61.03,100.83,19.97
2019-09-04 05:42:00+03:00,100.0,1.0,1.0,1.0,60.27,0.0,61.58,100.83,19.93
2019-09-04 05:43:00+03:00,100.0,1.0,2.0,2.0,60.22,0.0,61.1,100.83,19.89
2019-09-04 05:44:00+03:00,100.0,1.0,2.0,2.0,60.38,0.0,62.46,100.83,19.89
2019-09-04 05:45:00+03:00,100.0,1.0,2.0,2.0,60.39,0.0,61.25,100.83,19.87
2019-09-04 05:46:00+03:00,100.0,1.0,1.0,1.0,60.14,0.0,63.58,100.83,19.86
2019-09-04 05:47:00+03:00,100.0,1.0,1.0,1.0,60.81,0.0,61.65,100.83,19.84
2019-09-04 05:48:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,61.74,100.83,19.82
2019-09-04 05:49:00+03:00,100.0,1.0,2.0,1.0,60.21,0.0,56.43,100.83,19.82
2019-09-04 05:50:00+03:00,100.0,1.0,1.0,1.0,60.87,0.0,64.52,100.83,19.82
2019-09-04 05:51:00+03:00,100.0,1.0,2.0,2.0,60.56,0.0,64.35,100.83,19.82
2019-09-04 05:52:00+03:00,100.0,0.0,1.0,1.0,60.77,0.0,70.27,100.83,19.82
2019-09-04 05:53:00+03:00,100.0,1.0,2.0,2.0,60.58,0.0,72.22,100.83,19.82
2019-09-04 05:54:00+03:00,100.0,1.0,2.0,2.0,61.03,0.0,57.07,100.83,19.77
2019-09-04 05:55:00+03:00,100.0,1.0,2.0,2.0,61.37,0.0,64.16,100.83,19.77
2019-09-04 05:56:00+03:00,100.0,1.0,1.0,1.0,61.65,0.0,60.78,100.83,19.8
2019-09-04 05:57:00+03:00,100.0,1.0,1.0,1.0,61.52,0.0,66.3,100.83,19.8
2019-09-04 05:58:00+03:00,100.0,1.0,1.0,1.0,61.58,0.0,66.94,100.83,19.77
2019-09-04 05:59:00+03:00,100.0,1.0,1.0,1.0,61.52,0.0,67.51,100.83,19.77
2019-09-04 06:00:00+03:00,100.0,0.0,0.0,0.0,61.05,0.0,72.7,100.84,19.82
2019-09-04 06:01:00+03:00,98.0,1.0,1.0,1.0,61.5,0.0,75.97,100.83,19.59
2019-09-04 06:02:00+03:00,100.0,1.0,1.0,1.0,60.97,0.0,75.53,100.83,19.69
2019-09-04 06:03:00+03:00,100.0,0.0,0.0,0.0,59.98,0.0,73.86,100.83,19.86
2019-09-04 06:04:00+03:00,100.0,1.0,1.0,1.0,60.71,0.0,72.0,100.83,19.96
2019-09-04 06:05:00+03:00,100.0,0.0,1.0,1.0,61.03,0.0,65.96,100.83,20.04
2019-09-04 06:06:00+03:00,100.0,2.0,2.0,2.0,59.98,0.0,67.12,100.83,20.1
2019-09-04 06:07:00+03:00,100.0,1.0,3.0,1.0,59.55,0.0,65.0,100.83,20.16
2019-09-04 06:08:00+03:00,100.0,2.0,2.0,2.0,59.86,0.51,68.6,100.82,20.2
2019-09-04 06:09:00+03:00,100.0,1.0,2.0,2.0,59.87,0.51,61.79,100.82,20.23
2019-09-04 06:10:00+03:00,100.0,1.0,2.0,2.0,60.0,0.51,61.17,100.82,20.28
2019-09-04 06:11:00+03:00,100.0,1.0,1.0,1.0,59.98,0.51,60.18,100.82,20.27
2019-09-04 06:12:00+03:00,100.0,1.0,2.0,2.0,58.71,0.51,60.62,100.81,20.3
2019-09-04 06:13:00+03:00,100.0,1.0,2.0,2.0,59.61,0.51,64.43,100.82,20.3
2019-09-04 06:14:00+03:00,100.0,0.0,1.0,1.0,59.56,1.02,63.0,100.82,20.32
2019-09-04 06:15:00+03:00,100.0,1.0,1.0,1.0,60.13,0.0,60.63,100.82,20.24
2019-09-04 06:16:00+03:00,100.0,1.0,1.0,1.0,60.01,0.0,63.37,100.81,20.2
2019-09-04 06:17:00+03:00,100.0,1.0,1.0,1.0,59.68,0.0,62.64,100.82,20.17
2019-09-04 06:18:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,61.21,100.82,20.17
2019-09-04 06:19:00+03:00,100.0,1.0,3.0,2.0,60.6,1.02,60.29,100.81,20.14
2019-09-04 06:20:00+03:00,100.0,1.0,1.0,1.0,60.04,1.02,61.42,100.81,20.1
2019-09-04 06:21:00+03:00,100.0,1.0,1.0,1.0,59.86,1.02,64.51,100.81,20.11
2019-09-04 06:22:00+03:00,100.0,1.0,1.0,1.0,60.4,1.02,63.55,100.81,20.07
2019-09-04 06:23:00+03:00,100.0,1.0,4.0,2.0,60.01,0.0,72.12,100.81,20.07
2019-09-04 06:24:00+03:00,100.0,1.0,1.0,1.0,60.25,0.0,73.11,100.81,20.06
2019-09-04 06:25:00+03:00,100.0,0.0,1.0,1.0,60.89,0.0,63.31,100.81,20.03
2019-09-04 06:26:00+03:00,100.0,1.0,1.0,1.0,61.07,0.0,64.3,100.8,20.01
2019-09-04 06:27:00+03:00,100.0,1.0,1.0,1.0,60.98,0.45,62.23,100.81,19.94
2019-09-04 06:28:00+03:00,100.0,0.0,1.0,1.0,60.72,0.45,60.64,100.81,19.96
2019-09-04 06:29:00+03:00,100.0,1.0,2.0,2.0,61.69,0.96,64.05,100.81,19.99
2019-09-04 06:30:00+03:00,100.0,2.0,2.0,2.0,60.88,0.96,58.76,100.81,20.0
2019-09-04 06:31:00+03:00,100.0,1.0,3.0,2.0,60.77,0.0,60.43,100.81,20.01
2019-09-04 06:32:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,64.05,100.81,20.03
2019-09-04 06:33:00+03:00,100.0,1.0,1.0,1.0,61.09,0.0,60.95,100.81,20.06
2019-09-04 06:34:00+03:00,100.0,1.0,3.0,2.0,61.38,0.0,71.2,100.81,20.06
2019-09-04 06:35:00+03:00,100.0,1.0,1.0,1.0,61.28,0.0,63.0,100.8,20.06
2019-09-04 06:36:00+03:00,100.0,1.0,3.0,1.0,61.38,0.0,59.85,100.8,20.04
2019-09-04 06:37:00+03:00,100.0,1.0,2.0,2.0,61.69,0.0,65.54,100.8,20.04
2019-09-04 06:38:00+03:00,100.0,1.0,1.0,1.0,60.73,0.0,61.56,100.8,20.06
2019-09-04 06:39:00+03:00,100.0,1.0,2.0,2.0,60.51,0.0,67.22,100.8,20.06
2019-09-04 06:40:00+03:00,100.0,1.0,3.0,2.0,62.19,0.0,62.4,100.8,19.97
2019-09-04 06:41:00+03:00,100.0,1.0,2.0,1.0,62.89,0.0,63.36,100.8,19.97
2019-09-04 06:42:00+03:00,99.0,1.0,2.0,1.0,62.52,0.0,64.1,100.8,20.0
2019-09-04 06:43:00+03:00,99.0,1.0,1.0,1.0,62.54,0.0,63.6,100.8,20.0
2019-09-04 06:44:00+03:00,99.0,1.0,1.0,1.0,62.48,0.0,61.47,100.8,20.01
2019-09-04 06:45:00+03:00,99.0,1.0,2.0,2.0,62.05,0.0,63.44,100.8,20.03
2019-09-04 06:46:00+03:00,99.0,2.0,3.0,3.0,62.81,0.0,63.66,100.8,20.06
2019-09-04 06:47:00+03:00,99.0,1.0,1.0,1.0,62.56,0.0,62.53,100.8,20.06
2019-09-04 06:48:00+03:00,99.0,2.0,3.0,3.0,62.73,0.0,66.19,100.8,20.06
2019-09-04 06:49:00+03:00,99.0,1.0,2.0,1.0,61.77,0.0,64.5,100.8,20.07
2019-09-04 06:50:00+03:00,98.0,1.0,1.0,1.0,61.72,0.0,63.6,100.8,20.01
2019-09-04 06:51:00+03:00,98.0,0.0,1.0,1.0,61.9,0.0,61.34,100.8,20.06
2019-09-04 06:52:00+03:00,98.0,1.0,2.0,2.0,62.61,0.0,63.61,100.8,20.06
2019-09-04 06:53:00+03:00,98.0,1.0,1.0,1.0,62.21,0.42,63.29,100.81,20.09
2019-09-04 06:54:00+03:00,98.0,1.0,1.0,1.0,62.83,0.42,63.71,100.8,20.06
2019-09-04 06:55:00+03:00,98.0,1.0,2.0,2.0,61.89,0.99,61.45,100.8,20.1
2019-09-04 06:56:00+03:00,98.0,1.0,1.0,1.0,62.02,0.99,61.6,100.8,20.11
2019-09-04 06:57:00+03:00,98.0,1.0,2.0,2.0,62.59,0.42,60.39,100.81,20.09
2019-09-04 06:58:00+03:00,98.0,1.0,1.0,1.0,62.56,0.93,60.0,100.81,20.11
2019-09-04 06:59:00+03:00,98.0,1.0,1.0,1.0,62.13,0.36,62.36,100.81,20.16
2019-09-04 07:00:00+03:00,99.0,1.0,1.0,1.0,61.37,0.81,61.08,100.8,20.28
2019-09-04 07:01:00+03:00,99.0,1.0,6.0,2.0,60.79,0.17,62.59,100.8,20.37
2019-09-04 07:02:00+03:00,99.0,1.0,3.0,2.0,60.54,0.0,60.18,100.8,20.47
2019-09-04 07:03:00+03:00,100.0,1.0,2.0,2.0,60.51,0.0,61.12,100.81,20.51
2019-09-04 07:04:00+03:00,100.0,1.0,1.0,1.0,60.49,0.0,60.37,100.81,20.59
2019-09-04 07:05:00+03:00,100.0,1.0,3.0,2.0,60.35,0.0,63.37,100.81,20.62
2019-09-04 07:06:00+03:00,100.0,1.0,2.0,2.0,60.1,0.0,59.35,100.8,20.71
2019-09-04 07:07:00+03:00,100.0,1.0,1.0,1.0,59.93,0.0,64.58,100.8,20.78
2019-09-04 07:08:00+03:00,100.0,1.0,2.0,1.0,60.24,0.0,62.56,100.8,20.86
2019-09-04 07:09:00+03:00,100.0,1.0,1.0,1.0,59.91,0.0,64.77,100.8,20.89
2019-09-04 07:10:00+03:00,100.0,2.0,2.0,2.0,60.67,0.0,59.05,100.8,20.88
2019-09-04 07:11:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,59.45,100.79,20.93
2019-09-04 07:12:00+03:00,100.0,1.0,2.0,2.0,59.67,0.0,64.44,100.79,20.96
2019-09-04 07:13:00+03:00,100.0,1.0,2.0,2.0,60.28,0.0,59.66,100.78,20.96
2019-09-04 07:14:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,65.88,100.78,21.0
2019-09-04 07:15:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,60.77,100.78,21.05
2019-09-04 07:16:00+03:00,100.0,2.0,2.0,2.0,60.17,0.0,61.15,100.78,21.07
2019-09-04 07:17:00+03:00,100.0,1.0,1.0,1.0,59.91,0.0,60.04,100.78,21.07
2019-09-04 07:18:00+03:00,100.0,2.0,2.0,2.0,60.22,0.0,56.5,100.78,21.06
2019-09-04 07:19:00+03:00,100.0,2.0,2.0,2.0,60.76,0.0,59.4,100.78,21.06
2019-09-04 07:20:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,58.4,100.78,21.1
2019-09-04 07:21:00+03:00,100.0,1.0,1.0,1.0,60.67,0.0,65.39,100.78,21.05
2019-09-04 07:22:00+03:00,100.0,1.0,1.0,1.0,60.54,0.0,60.97,100.78,21.05
2019-09-04 07:23:00+03:00,100.0,1.0,2.0,2.0,60.44,0.0,62.72,100.78,20.96
2019-09-04 07:24:00+03:00,100.0,1.0,1.0,1.0,60.48,0.0,59.07,100.78,20.96
2019-09-04 07:25:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,60.47,100.78,20.93
2019-09-04 07:26:00+03:00,100.0,1.0,1.0,1.0,60.74,0.0,61.45,100.78,20.88
2019-09-04 07:27:00+03:00,100.0,1.0,2.0,2.0,61.07,0.0,59.97,100.78,20.82
2019-09-04 07:28:00+03:00,100.0,1.0,3.0,2.0,61.14,0.0,62.41,100.79,20.82
2019-09-04 07:29:00+03:00,100.0,1.0,2.0,2.0,61.27,0.0,63.77,100.79,20.75
2019-09-04 07:30:00+03:00,100.0,1.0,2.0,2.0,61.14,0.0,62.69,100.79,20.71
2019-09-04 07:31:00+03:00,100.0,1.0,2.0,2.0,62.26,0.0,65.19,100.79,20.68
2019-09-04 07:32:00+03:00,100.0,1.0,2.0,2.0,61.8,0.0,61.53,100.79,20.72
2019-09-04 07:33:00+03:00,100.0,1.0,2.0,2.0,61.63,0.0,71.35,100.79,20.74
2019-09-04 07:34:00+03:00,100.0,1.0,1.0,1.0,62.16,0.0,66.19,100.79,20.71
2019-09-04 07:35:00+03:00,100.0,1.0,2.0,2.0,62.21,0.0,65.58,100.79,20.72
2019-09-04 07:36:00+03:00,100.0,1.0,1.0,1.0,62.26,0.0,63.36,100.79,20.72
2019-09-04 07:37:00+03:00,100.0,1.0,1.0,1.0,61.65,0.0,61.86,100.79,20.74
2019-09-04 07:38:00+03:00,100.0,1.0,2.0,2.0,61.72,0.0,64.37,100.79,20.71
2019-09-04 07:39:00+03:00,100.0,1.0,1.0,1.0,61.89,0.0,60.99,100.79,20.68
2019-09-04 07:40:00+03:00,100.0,1.0,2.0,2.0,62.41,0.0,69.97,100.79,20.63
2019-09-04 07:41:00+03:00,100.0,1.0,2.0,2.0,61.96,0.0,58.68,100.79,20.69
2019-09-04 07:42:00+03:00,100.0,2.0,2.0,2.0,62.29,0.0,59.8,100.79,20.69
2019-09-04 07:43:00+03:00,100.0,1.0,2.0,2.0,61.88,0.0,55.92,100.79,20.69
2019-09-04 07:44:00+03:00,100.0,1.0,2.0,2.0,61.37,0.0,61.89,100.79,20.74
2019-09-04 07:45:00+03:00,100.0,1.0,2.0,2.0,61.49,0.0,62.06,100.79,20.75
2019-09-04 07:46:00+03:00,100.0,2.0,2.0,2.0,62.19,0.0,61.1,100.79,20.71
2019-09-04 07:47:00+03:00,99.0,1.0,2.0,2.0,63.13,0.0,64.62,100.79,20.62
2019-09-04 07:48:00+03:00,99.0,1.0,1.0,1.0,62.42,0.0,65.09,100.79,20.61
2019-09-04 07:49:00+03:00,99.0,1.0,2.0,2.0,61.95,0.0,68.21,100.79,20.68
2019-09-04 07:50:00+03:00,99.0,1.0,1.0,1.0,62.55,0.0,60.39,100.78,20.74
2019-09-04 07:51:00+03:00,99.0,1.0,2.0,1.0,62.24,0.0,63.55,100.78,20.75
2019-09-04 07:52:00+03:00,99.0,1.0,2.0,2.0,62.61,0.0,70.28,100.78,20.78
2019-09-04 07:53:00+03:00,99.0,1.0,2.0,2.0,62.49,0.0,58.8,100.78,20.78
2019-09-04 07:54:00+03:00,99.0,1.0,1.0,1.0,62.71,0.0,64.36,100.78,20.8
2019-09-04 07:55:00+03:00,98.0,1.0,2.0,2.0,62.4,0.0,62.42,100.78,20.82
2019-09-04 07:56:00+03:00,98.0,1.0,2.0,2.0,62.7,0.0,57.18,100.78,20.76
2019-09-04 07:57:00+03:00,98.0,1.0,3.0,3.0,62.37,0.0,63.02,100.78,20.82
2019-09-04 07:58:00+03:00,98.0,2.0,2.0,2.0,62.12,0.0,63.07,100.78,20.85
2019-09-04 07:59:00+03:00,98.0,2.0,3.0,3.0,62.6,0.0,58.32,100.78,20.83
2019-09-04 08:00:00+03:00,98.0,2.0,2.0,2.0,62.33,0.0,60.21,100.77,20.85
2019-09-04 08:01:00+03:00,98.0,2.0,2.0,2.0,62.59,0.0,56.29,100.78,20.86
2019-09-04 08:02:00+03:00,98.0,1.0,1.0,1.0,62.15,0.0,61.76,100.77,20.9
2019-09-04 08:03:00+03:00,97.0,1.0,2.0,2.0,62.78,0.0,57.84,100.78,20.9
2019-09-04 08:04:00+03:00,98.0,1.0,2.0,2.0,62.52,0.0,59.96,100.77,20.93
2019-09-04 08:05:00+03:00,99.0,2.0,3.0,3.0,62.68,0.0,60.15,100.77,20.9
2019-09-04 08:06:00+03:00,99.0,1.0,2.0,2.0,61.9,0.0,60.43,100.77,21.02
2019-09-04 08:07:00+03:00,99.0,2.0,2.0,2.0,61.63,0.0,60.85,100.77,21.17
2019-09-04 08:08:00+03:00,100.0,2.0,2.0,2.0,62.05,0.0,59.73,100.77,21.2
2019-09-04 08:09:00+03:00,100.0,2.0,3.0,3.0,61.7,0.0,58.47,100.77,21.27
2019-09-04 08:10:00+03:00,100.0,1.0,2.0,2.0,61.61,0.0,62.2,100.77,21.37
2019-09-04 08:11:00+03:00,100.0,2.0,3.0,3.0,60.89,0.0,60.72,100.76,21.44
2019-09-04 08:12:00+03:00,100.0,1.0,3.0,2.0,60.92,0.0,59.61,100.76,21.53
2019-09-04 08:13:00+03:00,100.0,1.0,3.0,2.0,61.12,0.0,58.74,100.75,21.6
2019-09-04 08:14:00+03:00,100.0,2.0,2.0,2.0,61.09,0.0,62.31,100.75,21.58
2019-09-04 08:15:00+03:00,100.0,1.0,2.0,2.0,60.64,0.0,61.48,100.75,21.61
2019-09-04 08:16:00+03:00,100.0,1.0,1.0,1.0,60.55,0.0,64.76,100.76,21.67
2019-09-04 08:17:00+03:00,100.0,2.0,2.0,2.0,60.66,0.0,62.57,100.76,21.7
2019-09-04 08:18:00+03:00,100.0,2.0,2.0,2.0,61.15,0.0,58.04,100.76,21.56
2019-09-04 08:19:00+03:00,100.0,2.0,2.0,2.0,60.92,0.0,62.2,100.76,21.58
2019-09-04 08:20:00+03:00,100.0,1.0,2.0,2.0,61.09,0.0,56.51,100.76,21.61
2019-09-04 08:21:00+03:00,100.0,1.0,2.0,2.0,60.61,0.0,60.36,100.76,21.64
2019-09-04 08:22:00+03:00,100.0,1.0,2.0,2.0,61.19,0.0,62.4,100.76,21.61
2019-09-04 08:23:00+03:00,100.0,2.0,3.0,2.0,60.92,0.0,57.92,100.76,21.62
2019-09-04 08:24:00+03:00,100.0,1.0,1.0,1.0,61.23,0.0,56.46,100.76,21.61
2019-09-04 08:25:00+03:00,100.0,2.0,3.0,3.0,60.74,0.0,60.06,100.75,21.67
2019-09-04 08:26:00+03:00,100.0,2.0,3.0,3.0,60.72,0.0,58.65,100.75,21.67
2019-09-04 08:27:00+03:00,100.0,2.0,3.0,2.0,60.85,0.0,58.36,100.75,21.67
2019-09-04 08:28:00+03:00,100.0,2.0,3.0,2.0,61.67,0.0,59.39,100.75,21.53
2019-09-04 08:29:00+03:00,100.0,3.0,3.0,3.0,61.65,0.0,68.12,100.75,21.54
2019-09-04 08:30:00+03:00,100.0,2.0,3.0,2.0,61.85,0.0,62.92,100.75,21.5
2019-09-04 08:31:00+03:00,100.0,2.0,2.0,2.0,61.67,0.0,60.83,100.75,21.53
2019-09-04 08:32:00+03:00,100.0,2.0,3.0,3.0,62.06,0.0,65.92,100.76,21.39
2019-09-04 08:33:00+03:00,100.0,2.0,3.0,3.0,61.92,0.0,62.26,100.75,21.37
2019-09-04 08:34:00+03:00,100.0,2.0,3.0,3.0,61.68,0.0,62.74,100.75,21.39
2019-09-04 08:35:00+03:00,100.0,2.0,2.0,2.0,62.33,0.0,60.93,100.75,21.43
2019-09-04 08:36:00+03:00,100.0,2.0,2.0,2.0,61.85,0.0,60.21,100.75,21.46
2019-09-04 08:37:00+03:00,100.0,2.0,3.0,3.0,62.36,0.0,62.74,100.75,21.43
2019-09-04 08:38:00+03:00,100.0,2.0,3.0,3.0,61.99,0.0,61.95,100.75,21.47
2019-09-04 08:39:00+03:00,100.0,2.0,3.0,3.0,62.04,0.0,61.12,100.75,21.47
2019-09-04 08:40:00+03:00,100.0,2.0,2.0,2.0,62.72,0.0,58.88,100.75,21.5
2019-09-04 08:41:00+03:00,100.0,2.0,2.0,2.0,62.3,0.0,63.19,100.75,21.48
2019-09-04 08:42:00+03:00,100.0,3.0,4.0,3.0,62.12,0.0,56.44,100.75,21.53
2019-09-04 08:43:00+03:00,100.0,2.0,4.0,2.0,62.26,0.0,59.04,100.75,21.53
2019-09-04 08:44:00+03:00,100.0,2.0,2.0,2.0,62.1,0.0,59.86,100.75,21.56
2019-09-04 08:45:00+03:00,100.0,2.0,2.0,2.0,62.66,0.0,59.38,100.76,21.48
2019-09-04 08:46:00+03:00,100.0,2.0,3.0,3.0,62.7,0.0,58.79,100.75,21.46
2019-09-04 08:47:00+03:00,100.0,2.0,3.0,3.0,62.94,0.0,60.67,100.75,21.48
2019-09-04 08:48:00+03:00,100.0,2.0,3.0,3.0,62.62,0.0,56.9,100.75,21.5
2019-09-04 08:49:00+03:00,100.0,2.0,3.0,3.0,63.15,0.0,62.93,100.75,21.51
2019-09-04 08:50:00+03:00,100.0,2.0,2.0,2.0,63.4,0.0,62.69,100.76,21.47
2019-09-04 08:51:00+03:00,100.0,2.0,2.0,2.0,63.11,0.0,60.05,100.76,21.48
2019-09-04 08:52:00+03:00,100.0,2.0,2.0,2.0,63.12,0.0,57.14,100.75,21.54
2019-09-04 08:53:00+03:00,100.0,2.0,3.0,3.0,63.3,0.0,60.03,100.76,21.5
2019-09-04 08:54:00+03:00,99.0,3.0,4.0,4.0,62.86,0.0,61.12,100.76,21.53
2019-09-04 08:55:00+03:00,99.0,2.0,4.0,3.0,62.46,0.0,58.05,100.76,21.6
2019-09-04 08:56:00+03:00,99.0,2.0,2.0,2.0,62.28,0.0,55.69,100.76,21.61
2019-09-04 08:57:00+03:00,99.0,2.0,2.0,2.0,62.91,0.0,67.66,100.76,21.64
2019-09-04 08:58:00+03:00,99.0,2.0,3.0,3.0,63.48,0.0,59.71,100.76,21.48
2019-09-04 08:59:00+03:00,99.0,2.0,4.0,3.0,63.22,0.0,59.29,100.77,21.5
2019-09-04 09:00:00+03:00,99.0,2.0,4.0,4.0,63.7,0.0,64.76,100.77,21.51
2019-09-04 09:01:00+03:00,99.0,2.0,4.0,3.0,63.6,0.0,59.8,100.77,21.51
2019-09-04 09:02:00+03:00,98.0,2.0,2.0,2.0,63.3,0.0,58.99,100.76,21.6
2019-09-04 09:03:00+03:00,98.0,1.0,2.0,2.0,62.65,0.0,57.26,100.76,21.62
2019-09-04 09:04:00+03:00,98.0,3.0,3.0,3.0,63.03,0.0,60.15,100.76,21.68
2019-09-04 09:05:00+03:00,98.0,2.0,3.0,3.0,62.89,0.0,61.86,100.76,21.65
2019-09-04 09:06:00+03:00,98.0,2.0,3.0,3.0,63.09,0.0,58.13,100.76,21.7
2019-09-04 09:07:00+03:00,98.0,3.0,3.0,3.0,63.44,0.0,61.12,100.76,21.7
2019-09-04 09:08:00+03:00,98.0,3.0,4.0,4.0,62.71,0.0,58.34,100.76,21.7
2019-09-04 09:09:00+03:00,98.0,3.0,5.0,5.0,62.67,0.0,58.38,100.75,21.75
2019-09-04 09:10:00+03:00,98.0,2.0,3.0,3.0,62.45,0.0,61.01,100.75,21.79
2019-09-04 09:11:00+03:00,98.0,2.0,3.0,3.0,62.61,0.0,57.88,100.75,21.82
2019-09-04 09:12:00+03:00,99.0,2.0,3.0,3.0,63.13,0.0,61.37,100.75,21.79
2019-09-04 09:13:00+03:00,99.0,2.0,3.0,3.0,62.16,0.0,61.24,100.75,21.92
2019-09-04 09:14:00+03:00,99.0,2.0,3.0,3.0,61.82,0.0,60.78,100.75,22.09
2019-09-04 09:15:00+03:00,100.0,2.0,4.0,4.0,62.36,0.0,58.42,100.75,22.18
2019-09-04 09:16:00+03:00,100.0,3.0,4.0,3.0,62.13,0.0,55.6,100.75,22.25
2019-09-04 09:17:00+03:00,100.0,3.0,4.0,3.0,61.5,0.0,62.96,100.76,22.35
2019-09-04 09:18:00+03:00,100.0,3.0,5.0,4.0,61.63,0.0,58.65,100.76,22.4
2019-09-04 09:19:00+03:00,100.0,1.0,2.0,2.0,61.89,0.0,59.38,100.76,22.29
2019-09-04 09:20:00+03:00,100.0,3.0,4.0,4.0,61.51,0.0,58.8,100.76,22.42
2019-09-04 09:21:00+03:00,100.0,1.0,2.0,2.0,61.32,0.0,57.53,100.75,22.47
2019-09-04 09:22:00+03:00,100.0,2.0,3.0,3.0,60.91,0.0,61.89,100.76,22.56
2019-09-04 09:23:00+03:00,100.0,2.0,3.0,3.0,61.07,0.0,59.14,100.76,22.55
2019-09-04 09:24:00+03:00,100.0,3.0,4.0,4.0,61.04,0.0,66.65,100.76,22.55
2019-09-04 09:25:00+03:00,100.0,4.0,5.0,5.0,60.51,0.0,58.11,100.76,22.62
2019-09-04 09:26:00+03:00,100.0,4.0,5.0,5.0,60.69,0.0,62.25,100.76,22.71
2019-09-04 09:27:00+03:00,100.0,3.0,5.0,4.0,60.17,0.0,57.59,100.76,22.74
2019-09-04 09:28:00+03:00,100.0,2.0,3.0,3.0,60.4,0.0,61.22,100.76,22.77
2019-09-04 09:29:00+03:00,100.0,2.0,3.0,3.0,60.07,0.0,56.57,100.76,22.76
2019-09-04 09:30:00+03:00,100.0,2.0,2.0,2.0,60.03,0.0,60.66,100.76,22.78
2019-09-04 09:31:00+03:00,100.0,2.0,3.0,3.0,60.49,0.0,61.89,100.75,22.73
2019-09-04 09:32:00+03:00,100.0,3.0,4.0,4.0,60.26,0.0,59.91,100.76,22.7
2019-09-04 09:33:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,57.51,100.76,22.74
2019-09-04 09:34:00+03:00,100.0,3.0,4.0,4.0,60.05,0.0,66.39,100.75,22.78
2019-09-04 09:35:00+03:00,100.0,2.0,3.0,3.0,59.91,0.0,60.7,100.75,22.76
2019-09-04 09:36:00+03:00,100.0,2.0,3.0,3.0,59.96,0.0,58.35,100.75,22.74
2019-09-04 09:37:00+03:00,100.0,2.0,3.0,3.0,60.18,0.0,60.8,100.75,22.7
2019-09-04 09:38:00+03:00,100.0,3.0,5.0,4.0,60.92,0.0,57.0,100.74,22.62
2019-09-04 09:39:00+03:00,100.0,2.0,3.0,3.0,60.72,0.0,57.77,100.74,22.63
2019-09-04 09:40:00+03:00,100.0,2.0,3.0,3.0,60.7,0.0,57.98,100.74,22.57
2019-09-04 09:41:00+03:00,100.0,3.0,3.0,3.0,60.76,0.0,58.54,100.74,22.63
2019-09-04 09:42:00+03:00,100.0,2.0,2.0,2.0,60.56,0.0,60.83,100.74,22.6
2019-09-04 09:43:00+03:00,100.0,2.0,3.0,3.0,60.67,0.0,58.04,100.74,22.59
2019-09-04 09:44:00+03:00,100.0,2.0,2.0,2.0,60.91,0.0,58.71,100.74,22.56
2019-09-04 09:45:00+03:00,100.0,2.0,3.0,2.0,61.07,0.0,57.32,100.74,22.52
2019-09-04 09:46:00+03:00,100.0,2.0,3.0,3.0,61.09,0.0,56.23,100.74,22.5
2019-09-04 09:47:00+03:00,100.0,2.0,4.0,3.0,61.0,0.0,57.9,100.75,22.53
2019-09-04 09:48:00+03:00,100.0,2.0,4.0,3.0,61.37,1.41,55.43,100.74,22.5
2019-09-04 09:49:00+03:00,100.0,2.0,3.0,3.0,61.37,2.23,61.6,100.74,22.49
2019-09-04 09:50:00+03:00,100.0,2.0,2.0,2.0,61.17,3.43,58.69,100.74,22.47
2019-09-04 09:51:00+03:00,100.0,2.0,3.0,3.0,61.21,4.0,59.49,100.74,22.42
2019-09-04 09:52:00+03:00,100.0,2.0,2.0,2.0,61.14,3.31,54.86,100.74,22.4
2019-09-04 09:53:00+03:00,100.0,2.0,2.0,2.0,61.09,0.0,56.25,100.74,22.39
2019-09-04 09:54:00+03:00,100.0,2.0,2.0,2.0,61.11,0.0,57.02,100.74,22.43
2019-09-04 09:55:00+03:00,100.0,3.0,3.0,3.0,61.13,0.0,60.97,100.74,22.42
2019-09-04 09:56:00+03:00,100.0,2.0,4.0,4.0,61.75,0.0,55.82,100.74,22.36
2019-09-04 09:57:00+03:00,100.0,2.0,4.0,3.0,61.5,0.0,61.14,100.74,22.33
2019-09-04 09:58:00+03:00,100.0,2.0,5.0,3.0,61.56,0.24,66.15,100.74,22.29
2019-09-04 09:59:00+03:00,100.0,2.0,3.0,3.0,61.87,0.0,63.21,100.74,22.11
2019-09-04 10:00:00+03:00,100.0,2.0,3.0,3.0,61.85,0.0,59.39,100.74,22.11
2019-09-04 10:01:00+03:00,100.0,2.0,3.0,3.0,61.7,0.0,59.6,100.74,22.09
2019-09-04 10:02:00+03:00,99.0,2.0,3.0,3.0,61.53,0.0,62.64,100.74,22.15
2019-09-04 10:03:00+03:00,99.0,3.0,5.0,4.0,61.48,0.0,61.48,100.74,22.2
2019-09-04 10:04:00+03:00,99.0,2.0,4.0,4.0,61.47,0.0,60.91,100.74,22.25
2019-09-04 10:05:00+03:00,99.0,1.0,2.0,2.0,61.26,0.0,66.9,100.74,22.3
2019-09-04 10:06:00+03:00,99.0,2.0,3.0,3.0,61.68,1.71,66.49,100.74,22.3
2019-09-04 10:07:00+03:00,99.0,1.0,3.0,2.0,61.55,5.5,59.38,100.74,22.3
2019-09-04 10:08:00+03:00,99.0,2.0,3.0,3.0,61.39,6.25,59.85,100.74,22.33
2019-09-04 10:09:00+03:00,99.0,2.0,3.0,3.0,61.68,5.14,58.97,100.73,22.29
2019-09-04 10:10:00+03:00,98.0,3.0,4.0,4.0,61.62,1.59,56.91,100.73,22.26
2019-09-04 10:11:00+03:00,98.0,2.0,3.0,3.0,61.8,0.0,69.43,100.73,22.19
2019-09-04 10:12:00+03:00,98.0,2.0,2.0,2.0,61.71,0.0,59.75,100.73,22.2
2019-09-04 10:13:00+03:00,98.0,2.0,2.0,2.0,61.39,0.0,62.74,100.73,22.23
2019-09-04 10:14:00+03:00,98.0,1.0,2.0,2.0,61.32,0.0,64.55,100.73,22.28
2019-09-04 10:15:00+03:00,98.0,2.0,4.0,3.0,61.39,0.0,60.68,100.73,22.33
2019-09-04 10:16:00+03:00,98.0,2.0,3.0,2.0,61.56,0.0,56.72,100.72,22.26
2019-09-04 10:17:00+03:00,98.0,2.0,3.0,3.0,61.49,0.0,59.45,100.73,22.28
2019-09-04 10:18:00+03:00,98.0,2.0,3.0,3.0,61.56,0.0,58.25,100.72,22.33
2019-09-04 10:19:00+03:00,98.0,3.0,4.0,4.0,61.47,0.0,58.76,100.73,22.38
2019-09-04 10:20:00+03:00,99.0,2.0,2.0,2.0,60.81,0.0,60.52,100.73,22.52
2019-09-04 10:21:00+03:00,99.0,2.0,2.0,2.0,60.76,0.0,67.45,100.73,22.69
2019-09-04 10:22:00+03:00,100.0,2.0,3.0,3.0,60.33,0.0,58.64,100.74,22.83
2019-09-04 10:23:00+03:00,100.0,3.0,3.0,3.0,60.15,0.0,62.31,100.73,23.01
2019-09-04 10:24:00+03:00,100.0,3.0,3.0,3.0,60.03,0.0,55.74,100.73,23.11
2019-09-04 10:25:00+03:00,100.0,2.0,2.0,2.0,59.44,0.0,55.59,100.73,23.1
2019-09-04 10:26:00+03:00,100.0,3.0,4.0,3.0,59.88,0.0,61.18,100.73,23.05
2019-09-04 10:27:00+03:00,100.0,2.0,4.0,3.0,59.11,0.0,64.62,100.73,23.1
2019-09-04 10:28:00+03:00,100.0,2.0,4.0,4.0,59.01,0.0,64.59,100.73,23.11
2019-09-04 10:29:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,64.56,100.73,23.21
2019-09-04 10:30:00+03:00,100.0,2.0,2.0,2.0,58.52,0.0,63.48,100.73,23.27
2019-09-04 10:31:00+03:00,100.0,2.0,3.0,2.0,58.62,0.0,65.06,100.74,23.17
2019-09-04 10:32:00+03:00,100.0,2.0,3.0,3.0,58.37,0.0,58.62,100.73,23.24
2019-09-04 10:33:00+03:00,100.0,2.0,3.0,3.0,58.29,0.0,57.88,100.73,23.27
2019-09-04 10:34:00+03:00,100.0,2.0,2.0,2.0,58.64,0.0,60.16,100.74,23.18
2019-09-04 10:35:00+03:00,100.0,2.0,2.0,2.0,58.89,0.0,56.12,100.73,23.02
2019-09-04 10:36:00+03:00,100.0,2.0,3.0,3.0,58.87,0.0,57.39,100.73,23.01
2019-09-04 10:37:00+03:00,100.0,1.0,3.0,2.0,58.81,0.0,58.32,100.73,23.07
2019-09-04 10:38:00+03:00,100.0,1.0,3.0,2.0,58.57,0.0,56.18,100.73,23.22
2019-09-04 10:39:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,58.72,100.72,23.31
2019-09-04 10:40:00+03:00,100.0,2.0,2.0,2.0,58.86,0.0,55.98,100.71,23.46
2019-09-04 10:41:00+03:00,100.0,2.0,3.0,2.0,58.2,0.0,56.72,100.72,23.52
2019-09-04 10:42:00+03:00,100.0,2.0,2.0,2.0,57.61,0.0,54.8,100.72,23.48
2019-09-04 10:43:00+03:00,100.0,2.0,3.0,3.0,57.42,0.0,59.33,100.71,23.32
2019-09-04 10:44:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,61.37,100.72,23.39
2019-09-04 10:45:00+03:00,100.0,1.0,2.0,2.0,57.79,0.0,59.63,100.71,23.5
2019-09-04 10:46:00+03:00,100.0,2.0,2.0,2.0,57.79,0.0,58.16,100.71,23.5
2019-09-04 10:47:00+03:00,100.0,2.0,3.0,3.0,57.89,0.0,64.5,100.71,23.62
2019-09-04 10:48:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,58.51,100.72,23.73
2019-09-04 10:49:00+03:00,100.0,2.0,3.0,3.0,57.87,0.0,60.25,100.71,23.82
2019-09-04 10:50:00+03:00,100.0,2.0,3.0,3.0,57.63,0.0,69.0,100.72,23.87
2019-09-04 10:51:00+03:00,100.0,1.0,2.0,2.0,57.65,0.0,62.39,100.71,23.93
2019-09-04 10:52:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,61.72,100.71,23.97
2019-09-04 10:53:00+03:00,100.0,2.0,2.0,2.0,57.0,0.0,57.77,100.71,23.89
2019-09-04 10:54:00+03:00,100.0,2.0,2.0,2.0,56.58,0.0,60.2,100.71,23.93
2019-09-04 10:55:00+03:00,100.0,2.0,3.0,3.0,55.8,0.0,56.11,100.71,24.01
2019-09-04 10:56:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,57.71,100.7,23.99
2019-09-04 10:57:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,70.82,100.7,23.97
2019-09-04 10:58:00+03:00,100.0,4.0,5.0,5.0,55.46,0.0,60.77,100.7,23.97
2019-09-04 10:59:00+03:00,100.0,2.0,2.0,2.0,55.68,0.0,58.6,100.7,23.97
2019-09-04 11:00:00+03:00,100.0,2.0,2.0,2.0,55.5,0.0,57.49,100.7,23.95
2019-09-04 11:01:00+03:00,100.0,2.0,2.0,2.0,55.29,0.0,61.08,100.7,23.97
2019-09-04 11:02:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,57.83,100.7,23.86
2019-09-04 11:03:00+03:00,100.0,1.0,2.0,2.0,55.98,0.0,54.99,100.69,23.82
2019-09-04 11:04:00+03:00,100.0,1.0,2.0,2.0,56.41,0.0,57.8,100.7,23.73
2019-09-04 11:05:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,61.22,100.7,23.86
2019-09-04 11:06:00+03:00,100.0,2.0,2.0,2.0,56.37,0.0,58.96,100.7,23.86
2019-09-04 11:07:00+03:00,100.0,2.0,2.0,2.0,56.1,0.0,66.1,100.71,23.96
2019-09-04 11:08:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,56.87,100.71,24.07
2019-09-04 11:09:00+03:00,100.0,2.0,2.0,2.0,55.08,0.0,59.11,100.71,24.08
2019-09-04 11:10:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,60.9,100.71,23.99
2019-09-04 11:11:00+03:00,100.0,1.0,1.0,1.0,54.81,0.0,60.26,100.7,24.1
2019-09-04 11:12:00+03:00,99.0,2.0,2.0,2.0,54.29,0.0,56.76,100.7,24.18
2019-09-04 11:13:00+03:00,99.0,1.0,1.0,1.0,54.61,0.0,57.24,100.71,24.16
2019-09-04 11:14:00+03:00,99.0,2.0,2.0,2.0,54.03,0.0,54.74,100.7,24.1
2019-09-04 11:15:00+03:00,99.0,1.0,2.0,2.0,53.89,0.0,54.72,100.71,24.2
2019-09-04 11:16:00+03:00,99.0,2.0,3.0,3.0,53.75,0.0,62.11,100.71,24.23
2019-09-04 11:17:00+03:00,99.0,1.0,2.0,2.0,53.56,0.0,58.98,100.7,24.25
2019-09-04 11:18:00+03:00,99.0,1.0,2.0,2.0,53.26,0.0,53.29,100.7,24.3
2019-09-04 11:19:00+03:00,99.0,2.0,2.0,2.0,53.18,8.89,58.86,100.7,24.35
2019-09-04 11:20:00+03:00,99.0,2.0,2.0,2.0,53.19,0.0,54.27,100.69,24.33
2019-09-04 11:21:00+03:00,98.0,1.0,2.0,2.0,53.09,0.0,62.5,100.7,24.24
2019-09-04 11:22:00+03:00,98.0,1.0,1.0,1.0,53.07,0.0,58.75,100.7,24.21
2019-09-04 11:23:00+03:00,98.0,1.0,2.0,1.0,52.96,0.0,57.3,100.7,24.28
2019-09-04 11:24:00+03:00,98.0,2.0,3.0,2.0,52.95,0.0,58.82,100.7,24.4
2019-09-04 11:25:00+03:00,98.0,1.0,1.0,1.0,52.62,0.0,57.07,100.7,24.5
2019-09-04 11:26:00+03:00,98.0,1.0,1.0,1.0,52.71,0.0,55.42,100.7,24.59
2019-09-04 11:27:00+03:00,98.0,1.0,2.0,2.0,52.46,0.0,65.81,100.69,24.68
2019-09-04 11:28:00+03:00,98.0,1.0,1.0,1.0,52.42,0.0,59.38,100.7,24.68
2019-09-04 11:29:00+03:00,98.0,2.0,3.0,2.0,52.43,0.0,58.03,100.7,24.75
2019-09-04 11:30:00+03:00,98.0,2.0,2.0,2.0,52.63,0.0,58.36,100.7,24.79
2019-09-04 11:31:00+03:00,99.0,1.0,1.0,1.0,52.08,0.0,62.2,100.71,24.92
2019-09-04 11:32:00+03:00,99.0,1.0,2.0,2.0,51.94,0.0,58.32,100.71,25.07
2019-09-04 11:33:00+03:00,99.0,1.0,2.0,1.0,51.68,2.46,56.12,100.71,25.2
2019-09-04 11:34:00+03:00,100.0,1.0,2.0,2.0,50.82,0.0,58.5,100.7,25.3
2019-09-04 11:35:00+03:00,100.0,2.0,2.0,2.0,50.04,0.0,60.39,100.71,25.2
2019-09-04 11:36:00+03:00,100.0,1.0,1.0,1.0,50.1,0.0,60.98,100.7,25.16
2019-09-04 11:37:00+03:00,100.0,1.0,2.0,1.0,50.65,0.0,67.94,100.71,25.13
2019-09-04 11:38:00+03:00,100.0,0.0,1.0,1.0,50.05,0.0,57.45,100.7,25.26
2019-09-04 11:39:00+03:00,100.0,1.0,1.0,1.0,49.7,0.0,60.18,100.7,25.23
2019-09-04 11:40:00+03:00,100.0,1.0,1.0,1.0,49.99,0.0,63.36,100.7,25.38
2019-09-04 11:41:00+03:00,100.0,1.0,1.0,1.0,49.88,0.0,58.85,100.69,25.43
2019-09-04 11:42:00+03:00,100.0,1.0,1.0,1.0,49.41,0.0,54.25,100.69,25.4
2019-09-04 11:43:00+03:00,100.0,1.0,1.0,1.0,49.56,0.0,57.78,100.69,25.4
2019-09-04 11:44:00+03:00,100.0,1.0,2.0,2.0,49.65,0.0,55.42,100.68,25.36
2019-09-04 11:45:00+03:00,100.0,2.0,2.0,2.0,49.04,0.0,57.97,100.69,25.46
2019-09-04 11:46:00+03:00,100.0,1.0,1.0,1.0,49.51,0.0,57.49,100.69,25.37
2019-09-04 11:47:00+03:00,100.0,1.0,1.0,1.0,49.18,0.0,56.45,100.68,25.36
2019-09-04 11:48:00+03:00,100.0,1.0,2.0,1.0,49.61,0.0,58.89,100.68,25.3
2019-09-04 11:49:00+03:00,100.0,1.0,2.0,2.0,49.85,0.0,60.99,100.68,25.29
2019-09-04 11:50:00+03:00,100.0,1.0,2.0,2.0,49.9,0.0,55.93,100.68,25.37
2019-09-04 11:51:00+03:00,100.0,1.0,2.0,2.0,49.74,0.0,57.82,100.68,25.4
2019-09-04 11:52:00+03:00,100.0,1.0,1.0,1.0,49.49,0.0,60.58,100.67,25.43
2019-09-04 11:53:00+03:00,100.0,1.0,1.0,1.0,49.63,0.0,57.89,100.67,25.47
2019-09-04 11:54:00+03:00,100.0,1.0,2.0,2.0,49.62,0.0,61.86,100.67,25.5
2019-09-04 11:55:00+03:00,100.0,2.0,2.0,2.0,49.76,0.0,56.57,100.67,25.56
2019-09-04 11:56:00+03:00,100.0,1.0,1.0,1.0,49.1,0.0,58.82,100.67,25.57
2019-09-04 11:57:00+03:00,100.0,1.0,2.0,2.0,48.75,0.0,57.37,100.66,25.56
2019-09-04 11:58:00+03:00,100.0,1.0,2.0,2.0,49.44,0.0,55.78,100.67,25.5
2019-09-04 11:59:00+03:00,100.0,1.0,1.0,1.0,49.71,0.0,61.0,100.67,25.47
2019-09-04 12:00:00+03:00,100.0,1.0,2.0,1.0,48.83,0.0,56.28,100.67,25.44
2019-09-04 12:01:00+03:00,100.0,1.0,1.0,1.0,49.0,0.0,55.98,100.67,25.44
2019-09-04 12:02:00+03:00,100.0,1.0,1.0,1.0,48.57,0.0,59.07,100.67,25.43
2019-09-04 12:03:00+03:00,100.0,1.0,1.0,1.0,48.96,0.0,55.07,100.66,25.53
2019-09-04 12:04:00+03:00,100.0,1.0,1.0,1.0,48.18,0.0,61.63,100.65,25.51
2019-09-04 12:05:00+03:00,100.0,1.0,1.0,1.0,48.32,0.0,65.57,100.66,25.43
2019-09-04 12:06:00+03:00,100.0,1.0,2.0,2.0,48.53,0.0,62.91,100.66,25.5
2019-09-04 12:07:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,54.67,100.66,25.63
2019-09-04 12:08:00+03:00,100.0,2.0,2.0,2.0,49.69,0.0,56.58,100.67,25.7
2019-09-04 12:09:00+03:00,100.0,2.0,2.0,2.0,48.35,0.0,52.72,100.66,25.61
2019-09-04 12:10:00+03:00,100.0,1.0,1.0,1.0,48.62,0.0,58.32,100.67,25.57
2019-09-04 12:11:00+03:00,100.0,1.0,3.0,2.0,48.87,0.0,57.89,100.67,25.6
2019-09-04 12:12:00+03:00,100.0,2.0,2.0,2.0,48.53,0.0,56.14,100.68,25.53
2019-09-04 12:13:00+03:00,100.0,2.0,2.0,2.0,48.94,0.0,55.82,100.68,25.41
2019-09-04 12:14:00+03:00,100.0,1.0,2.0,2.0,48.82,0.0,57.53,100.68,25.37
2019-09-04 12:15:00+03:00,100.0,1.0,1.0,1.0,49.39,0.0,62.43,100.69,25.19
2019-09-04 12:16:00+03:00,100.0,2.0,2.0,2.0,49.76,0.0,54.23,100.69,25.09
2019-09-04 12:17:00+03:00,100.0,2.0,2.0,2.0,49.65,0.0,57.45,100.7,25.1
2019-09-04 12:18:00+03:00,100.0,1.0,1.0,1.0,49.62,0.0,58.61,100.69,25.02
2019-09-04 12:19:00+03:00,100.0,1.0,2.0,2.0,49.96,0.0,61.3,100.69,24.88
2019-09-04 12:20:00+03:00,100.0,1.0,1.0,1.0,50.46,0.0,58.53,100.69,24.85
2019-09-04 12:21:00+03:00,100.0,1.0,1.0,1.0,50.65,0.0,55.13,100.69,24.81
2019-09-04 12:22:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,54.53,100.7,24.81
2019-09-04 12:23:00+03:00,100.0,1.0,1.0,1.0,51.55,0.0,58.92,100.7,24.79
2019-09-04 12:24:00+03:00,99.0,1.0,1.0,1.0,52.01,0.0,58.15,100.7,24.81
2019-09-04 12:25:00+03:00,99.0,2.0,2.0,2.0,52.53,0.0,57.21,100.7,24.71
2019-09-04 12:26:00+03:00,99.0,1.0,1.0,1.0,52.57,0.0,55.43,100.69,24.72
2019-09-04 12:27:00+03:00,99.0,2.0,2.0,2.0,52.61,0.0,57.8,100.7,24.78
2019-09-04 12:28:00+03:00,99.0,2.0,2.0,2.0,52.68,0.0,58.04,100.7,24.88
2019-09-04 12:29:00+03:00,99.0,2.0,2.0,2.0,52.74,0.0,59.32,100.7,24.95
2019-09-04 12:30:00+03:00,99.0,1.0,2.0,2.0,51.85,0.0,61.15,100.69,24.96
2019-09-04 12:31:00+03:00,99.0,1.0,1.0,1.0,51.94,0.0,60.43,100.69,24.78
2019-09-04 12:32:00+03:00,98.0,2.0,2.0,2.0,51.97,0.0,62.16,100.7,24.62
2019-09-04 12:33:00+03:00,98.0,2.0,2.0,2.0,52.01,0.0,59.53,100.7,24.65
2019-09-04 12:34:00+03:00,98.0,2.0,2.0,2.0,52.61,0.0,55.81,100.7,24.71
2019-09-04 12:35:00+03:00,98.0,2.0,2.0,2.0,52.8,0.0,63.39,100.7,24.58
2019-09-04 12:36:00+03:00,98.0,2.0,2.0,2.0,52.3,0.0,56.9,100.69,24.43
2019-09-04 12:37:00+03:00,98.0,1.0,2.0,2.0,52.81,0.0,62.84,100.69,24.4
2019-09-04 12:38:00+03:00,98.0,1.0,2.0,1.0,53.66,0.0,61.13,100.7,24.4
2019-09-04 12:39:00+03:00,98.0,2.0,2.0,2.0,53.97,0.0,63.35,100.7,24.37
2019-09-04 12:40:00+03:00,97.0,1.0,1.0,1.0,53.95,0.0,55.52,100.69,24.35
2019-09-04 12:41:00+03:00,98.0,2.0,3.0,2.0,53.66,0.0,55.58,100.69,24.37
2019-09-04 12:42:00+03:00,99.0,2.0,3.0,3.0,53.45,0.0,55.35,100.7,24.44
2019-09-04 12:43:00+03:00,99.0,2.0,2.0,2.0,52.45,0.0,55.19,100.7,24.47
2019-09-04 12:44:00+03:00,100.0,2.0,2.0,2.0,53.01,0.0,57.71,100.7,24.51
2019-09-04 12:45:00+03:00,100.0,2.0,2.0,2.0,53.16,0.0,59.5,100.7,24.58
2019-09-04 12:46:00+03:00,100.0,2.0,3.0,3.0,52.83,0.0,58.46,100.7,24.62
2019-09-04 12:47:00+03:00,100.0,1.0,2.0,2.0,52.39,0.0,57.22,100.7,24.68
2019-09-04 12:48:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,56.8,100.71,24.66
2019-09-04 12:49:00+03:00,100.0,2.0,3.0,3.0,52.49,0.0,60.48,100.7,24.71
2019-09-04 12:50:00+03:00,100.0,1.0,1.0,1.0,52.29,0.0,59.72,100.7,24.81
2019-09-04 12:51:00+03:00,100.0,2.0,2.0,2.0,52.04,0.0,58.27,100.7,24.74
2019-09-04 12:52:00+03:00,100.0,2.0,3.0,3.0,51.84,0.0,55.83,100.7,24.81
2019-09-04 12:53:00+03:00,100.0,1.0,1.0,1.0,52.3,0.0,58.54,100.7,24.88
2019-09-04 12:54:00+03:00,100.0,2.0,2.0,2.0,52.1,0.0,64.23,100.7,24.83
2019-09-04 12:55:00+03:00,100.0,2.0,2.0,2.0,51.68,0.0,68.45,100.69,24.85
2019-09-04 12:56:00+03:00,100.0,2.0,2.0,2.0,51.94,0.0,65.5,100.7,24.85
2019-09-04 12:57:00+03:00,100.0,2.0,3.0,2.0,51.79,0.0,57.69,100.7,24.78
2019-09-04 12:58:00+03:00,100.0,2.0,3.0,2.0,51.59,0.0,60.47,100.69,24.76
2019-09-04 12:59:00+03:00,100.0,2.0,2.0,2.0,52.35,0.0,56.03,100.7,24.76
2019-09-04 13:00:00+03:00,100.0,1.0,2.0,2.0,51.94,0.0,56.89,100.7,24.71
2019-09-04 13:01:00+03:00,100.0,2.0,3.0,2.0,52.25,0.0,56.56,100.7,24.78
2019-09-04 13:02:00+03:00,100.0,2.0,3.0,3.0,51.83,0.0,59.22,100.7,24.74
2019-09-04 13:03:00+03:00,100.0,1.0,1.0,1.0,51.2,0.0,58.27,100.7,24.72
2019-09-04 13:04:00+03:00,100.0,2.0,2.0,2.0,51.46,0.0,55.75,100.7,24.58
2019-09-04 13:05:00+03:00,100.0,1.0,3.0,3.0,51.88,0.0,58.63,100.7,24.55
2019-09-04 13:06:00+03:00,100.0,1.0,2.0,2.0,51.61,0.0,54.61,100.69,24.45
2019-09-04 13:07:00+03:00,100.0,1.0,2.0,2.0,51.86,0.0,60.19,100.69,24.4
2019-09-04 13:08:00+03:00,100.0,2.0,2.0,2.0,52.19,0.0,60.39,100.69,24.34
2019-09-04 13:09:00+03:00,100.0,2.0,2.0,2.0,52.45,0.0,56.27,100.69,24.34
2019-09-04 13:10:00+03:00,100.0,1.0,1.0,1.0,52.36,0.0,53.07,100.69,24.31
2019-09-04 13:11:00+03:00,100.0,2.0,3.0,3.0,52.62,0.0,58.76,100.69,24.24
2019-09-04 13:12:00+03:00,100.0,1.0,2.0,1.0,52.35,0.0,54.04,100.69,24.17
2019-09-04 13:13:00+03:00,100.0,2.0,2.0,2.0,52.54,0.0,56.3,100.7,24.2
2019-09-04 13:14:00+03:00,100.0,2.0,2.0,2.0,52.52,0.0,52.73,100.69,24.17
2019-09-04 13:15:00+03:00,100.0,2.0,3.0,3.0,52.59,0.0,59.53,100.69,24.23
2019-09-04 13:16:00+03:00,100.0,1.0,2.0,2.0,52.94,0.0,59.42,100.7,24.17
2019-09-04 13:17:00+03:00,100.0,2.0,2.0,2.0,52.85,0.0,61.96,100.69,24.16
2019-09-04 13:18:00+03:00,100.0,2.0,2.0,2.0,52.9,0.0,63.54,100.69,24.08
2019-09-04 13:19:00+03:00,100.0,2.0,2.0,2.0,53.35,0.0,55.55,100.69,24.03
2019-09-04 13:20:00+03:00,100.0,2.0,3.0,2.0,53.54,0.0,59.14,100.7,24.14
2019-09-04 13:21:00+03:00,100.0,2.0,2.0,2.0,53.2,0.0,65.3,100.69,24.14
2019-09-04 13:22:00+03:00,100.0,2.0,2.0,2.0,52.99,0.0,54.1,100.69,24.21
2019-09-04 13:23:00+03:00,100.0,1.0,2.0,1.0,53.6,0.0,58.01,100.7,24.23
2019-09-04 13:24:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,53.99,100.7,24.13
2019-09-04 13:25:00+03:00,100.0,2.0,2.0,2.0,52.97,0.0,62.15,100.69,23.99
2019-09-04 13:26:00+03:00,100.0,2.0,3.0,3.0,52.96,0.0,60.17,100.7,23.96
2019-09-04 13:27:00+03:00,100.0,1.0,1.0,1.0,53.56,0.0,56.9,100.7,23.97
2019-09-04 13:28:00+03:00,100.0,2.0,2.0,2.0,53.46,0.0,59.95,100.7,23.96
2019-09-04 13:29:00+03:00,100.0,2.0,2.0,2.0,53.75,0.0,60.14,100.7,23.87
2019-09-04 13:30:00+03:00,100.0,2.0,2.0,2.0,53.72,0.0,59.12,100.7,23.85
2019-09-04 13:31:00+03:00,100.0,2.0,2.0,2.0,53.87,0.0,60.18,100.69,23.79
2019-09-04 13:32:00+03:00,100.0,2.0,3.0,2.0,54.14,0.0,58.77,100.69,23.76
2019-09-04 13:33:00+03:00,100.0,2.0,2.0,2.0,54.08,0.0,59.44,100.7,23.8
2019-09-04 13:34:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,57.85,100.7,23.85
2019-09-04 13:35:00+03:00,99.0,2.0,2.0,2.0,54.26,0.0,66.52,100.7,23.9
2019-09-04 13:36:00+03:00,99.0,2.0,3.0,3.0,54.41,0.0,58.44,100.7,23.87
2019-09-04 13:37:00+03:00,99.0,2.0,3.0,2.0,54.79,0.0,66.4,100.7,23.9
2019-09-04 13:38:00+03:00,99.0,2.0,2.0,2.0,55.05,0.0,55.07,100.69,23.77
2019-09-04 13:39:00+03:00,99.0,2.0,3.0,3.0,55.7,0.0,59.24,100.69,23.59
2019-09-04 13:40:00+03:00,99.0,2.0,3.0,2.0,55.59,0.0,60.62,100.7,23.48
2019-09-04 13:41:00+03:00,99.0,2.0,3.0,3.0,56.31,0.0,65.06,100.69,23.42
2019-09-04 13:42:00+03:00,99.0,1.0,2.0,2.0,55.82,0.0,57.82,100.69,23.46
2019-09-04 13:43:00+03:00,98.0,2.0,2.0,2.0,55.67,0.0,59.94,100.69,23.59
2019-09-04 13:44:00+03:00,98.0,2.0,3.0,3.0,55.72,0.0,64.15,100.69,23.5
2019-09-04 13:45:00+03:00,98.0,2.0,3.0,2.0,56.36,0.0,57.13,100.69,23.49
2019-09-04 13:46:00+03:00,98.0,2.0,2.0,2.0,56.6,0.0,56.02,100.69,23.45
2019-09-04 13:47:00+03:00,98.0,2.0,3.0,3.0,57.25,0.0,59.45,100.69,23.38
2019-09-04 13:48:00+03:00,98.0,2.0,3.0,2.0,56.69,0.0,56.12,100.69,23.42
2019-09-04 13:49:00+03:00,98.0,1.0,2.0,2.0,56.58,0.0,58.07,100.7,23.49
2019-09-04 13:50:00+03:00,98.0,2.0,2.0,2.0,56.91,0.0,58.72,100.7,23.56
2019-09-04 13:51:00+03:00,98.0,2.0,3.0,3.0,56.75,0.0,61.13,100.69,23.58
2019-09-04 13:52:00+03:00,98.0,2.0,3.0,3.0,56.56,0.0,63.91,100.7,23.7
2019-09-04 13:53:00+03:00,99.0,2.0,3.0,3.0,56.07,0.0,56.22,100.7,23.87
2019-09-04 13:54:00+03:00,99.0,1.0,2.0,2.0,55.77,0.0,58.67,100.7,24.04
2019-09-04 13:55:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,58.86,100.69,24.25
2019-09-04 13:56:00+03:00,100.0,2.0,2.0,2.0,54.98,0.0,61.73,100.7,24.35
2019-09-04 13:57:00+03:00,100.0,1.0,1.0,1.0,54.77,0.0,56.79,100.69,24.35
2019-09-04 13:58:00+03:00,100.0,2.0,2.0,2.0,54.71,0.0,57.88,100.7,24.35
2019-09-04 13:59:00+03:00,100.0,2.0,2.0,2.0,54.36,0.0,57.2,100.7,24.55
2019-09-04 14:00:00+03:00,100.0,1.0,2.0,2.0,54.17,0.0,54.21,100.7,24.72
2019-09-04 14:01:00+03:00,100.0,2.0,3.0,3.0,53.79,0.0,59.83,100.71,24.74
2019-09-04 14:02:00+03:00,100.0,2.0,2.0,2.0,53.42,0.0,56.96,100.7,24.86
2019-09-04 14:03:00+03:00,100.0,2.0,3.0,3.0,52.79,0.0,63.05,100.71,25.02
2019-09-04 14:04:00+03:00,100.0,2.0,3.0,2.0,52.28,0.0,59.08,100.7,25.19
2019-09-04 14:05:00+03:00,100.0,2.0,2.0,2.0,53.41,0.0,58.42,100.71,25.13
2019-09-04 14:06:00+03:00,100.0,2.0,2.0,2.0,53.11,0.0,56.61,100.71,25.06
2019-09-04 14:07:00+03:00,100.0,2.0,3.0,2.0,52.22,0.0,58.19,100.69,25.17
2019-09-04 14:08:00+03:00,100.0,2.0,2.0,2.0,52.13,0.0,59.59,100.7,25.22
2019-09-04 14:09:00+03:00,100.0,3.0,4.0,4.0,52.35,0.0,58.98,100.69,25.23
2019-09-04 14:10:00+03:00,100.0,2.0,3.0,2.0,51.11,0.0,61.79,100.69,25.33
2019-09-04 14:11:00+03:00,100.0,2.0,2.0,2.0,50.95,0.0,56.71,100.69,25.37
2019-09-04 14:12:00+03:00,100.0,2.0,2.0,2.0,51.53,0.0,60.64,100.69,25.47
2019-09-04 14:13:00+03:00,100.0,2.0,3.0,3.0,51.36,0.0,56.23,100.69,25.54
2019-09-04 14:14:00+03:00,100.0,2.0,3.0,3.0,50.61,0.0,64.8,100.68,25.5
2019-09-04 14:15:00+03:00,100.0,2.0,2.0,2.0,50.45,0.0,62.33,100.68,25.51
2019-09-04 14:16:00+03:00,100.0,2.0,3.0,3.0,50.69,0.0,62.48,100.68,25.51
2019-09-04 14:17:00+03:00,100.0,2.0,3.0,2.0,50.67,0.0,59.36,100.68,25.43
2019-09-04 14:18:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,61.89,100.68,25.48
2019-09-04 14:19:00+03:00,100.0,3.0,3.0,3.0,52.07,0.0,57.28,100.69,25.6
2019-09-04 14:20:00+03:00,100.0,2.0,2.0,2.0,50.35,0.0,60.67,100.68,25.54
2019-09-04 14:21:00+03:00,100.0,2.0,4.0,3.0,50.4,0.0,60.74,100.68,25.54
2019-09-04 14:22:00+03:00,100.0,2.0,4.0,3.0,50.56,0.0,59.53,100.68,25.6
2019-09-04 14:23:00+03:00,100.0,2.0,3.0,3.0,50.47,0.0,58.53,100.68,25.64
2019-09-04 14:24:00+03:00,100.0,1.0,2.0,2.0,50.51,0.0,61.97,100.68,25.68
2019-09-04 14:25:00+03:00,100.0,2.0,3.0,3.0,50.46,0.0,59.04,100.68,25.65
2019-09-04 14:26:00+03:00,100.0,2.0,3.0,3.0,50.27,0.0,60.93,100.68,25.65
2019-09-04 14:27:00+03:00,100.0,2.0,4.0,3.0,48.91,0.0,54.44,100.68,25.65
2019-09-04 14:28:00+03:00,100.0,1.0,2.0,2.0,49.5,0.0,62.74,100.68,25.53
2019-09-04 14:29:00+03:00,100.0,1.0,1.0,1.0,50.23,0.0,71.07,100.69,25.5
2019-09-04 14:30:00+03:00,100.0,2.0,4.0,2.0,49.69,0.0,56.41,100.69,25.47
2019-09-04 14:31:00+03:00,100.0,2.0,3.0,3.0,49.69,0.0,57.09,100.69,25.41
2019-09-04 14:32:00+03:00,100.0,2.0,2.0,2.0,49.36,0.0,54.61,100.69,25.34
2019-09-04 14:33:00+03:00,100.0,2.0,2.0,2.0,49.51,0.0,64.64,100.7,25.23
2019-09-04 14:34:00+03:00,100.0,2.0,2.0,2.0,49.37,0.0,58.73,100.71,25.19
2019-09-04 14:35:00+03:00,100.0,1.0,1.0,1.0,49.8,0.0,65.96,100.71,25.06
2019-09-04 14:36:00+03:00,100.0,2.0,3.0,3.0,49.32,0.0,57.39,100.7,25.02
2019-09-04 14:37:00+03:00,100.0,2.0,2.0,2.0,49.2,0.0,60.23,100.71,24.96
2019-09-04 14:38:00+03:00,100.0,1.0,2.0,2.0,49.17,0.0,59.02,100.7,25.02
2019-09-04 14:39:00+03:00,100.0,2.0,3.0,3.0,49.14,0.0,64.07,100.7,24.99
2019-09-04 14:40:00+03:00,100.0,2.0,2.0,2.0,49.02,0.0,58.71,100.71,25.05
2019-09-04 14:41:00+03:00,100.0,2.0,3.0,3.0,49.39,0.0,59.67,100.71,25.12
2019-09-04 14:42:00+03:00,100.0,2.0,2.0,2.0,48.84,0.0,64.33,100.71,25.16
2019-09-04 14:43:00+03:00,100.0,1.0,2.0,2.0,48.33,0.0,57.5,100.71,25.1
2019-09-04 14:44:00+03:00,100.0,1.0,1.0,1.0,48.0,0.0,59.44,100.7,25.2
2019-09-04 14:45:00+03:00,100.0,2.0,2.0,2.0,48.27,0.0,58.59,100.7,25.25
2019-09-04 14:46:00+03:00,99.0,2.0,2.0,2.0,47.23,0.0,59.81,100.7,25.25
2019-09-04 14:47:00+03:00,99.0,2.0,2.0,2.0,47.07,0.0,54.55,100.7,25.34
2019-09-04 14:48:00+03:00,99.0,2.0,2.0,2.0,46.61,0.0,59.6,100.7,25.37
2019-09-04 14:49:00+03:00,99.0,1.0,1.0,1.0,46.33,0.0,59.48,100.7,25.32
2019-09-04 14:50:00+03:00,99.0,1.0,1.0,1.0,45.62,0.0,60.07,100.7,25.33
2019-09-04 14:51:00+03:00,99.0,1.0,2.0,2.0,45.18,0.0,60.55,100.69,25.37
2019-09-04 14:52:00+03:00,99.0,1.0,1.0,1.0,45.49,0.0,58.99,100.7,25.29
2019-09-04 14:53:00+03:00,99.0,1.0,2.0,2.0,45.6,0.0,61.31,100.7,25.3
2019-09-04 14:54:00+03:00,98.0,1.0,2.0,2.0,45.22,0.0,64.04,100.7,25.27
2019-09-04 14:55:00+03:00,98.0,1.0,2.0,2.0,45.25,0.0,59.87,100.7,25.2
2019-09-04 14:56:00+03:00,98.0,2.0,2.0,2.0,44.7,0.95,61.47,100.7,25.19
2019-09-04 14:57:00+03:00,98.0,1.0,1.0,1.0,43.8,2.54,62.03,100.71,25.19
2019-09-04 14:58:00+03:00,98.0,1.0,2.0,2.0,44.53,0.0,59.85,100.7,24.98
2019-09-04 14:59:00+03:00,98.0,2.0,2.0,2.0,44.93,0.0,60.86,100.7,24.96
2019-09-04 15:00:00+03:00,98.0,1.0,2.0,2.0,44.86,0.0,51.63,100.7,24.98
2019-09-04 15:01:00+03:00,98.0,1.0,2.0,2.0,45.43,0.0,59.6,100.7,25.03
2019-09-04 15:02:00+03:00,98.0,1.0,2.0,2.0,45.5,0.0,62.62,100.7,25.07
2019-09-04 15:03:00+03:00,98.0,1.0,2.0,2.0,44.43,0.0,60.65,100.7,25.17
2019-09-04 15:04:00+03:00,99.0,2.0,3.0,3.0,45.09,0.0,60.98,100.7,25.2
2019-09-04 15:05:00+03:00,99.0,1.0,2.0,2.0,44.5,0.0,61.69,100.69,25.34
2019-09-04 15:06:00+03:00,100.0,2.0,2.0,2.0,44.81,0.0,57.28,100.69,25.44
2019-09-04 15:07:00+03:00,100.0,2.0,2.0,2.0,44.53,0.0,60.86,100.69,25.61
2019-09-04 15:08:00+03:00,100.0,1.0,2.0,2.0,43.52,0.0,64.29,100.69,25.65
2019-09-04 15:09:00+03:00,100.0,2.0,2.0,2.0,43.74,0.0,62.67,100.69,25.64
2019-09-04 15:10:00+03:00,100.0,2.0,2.0,2.0,43.42,0.0,59.42,100.69,25.78
2019-09-04 15:11:00+03:00,100.0,2.0,2.0,2.0,42.84,0.0,59.74,100.69,25.78
2019-09-04 15:12:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,56.75,100.69,25.81
2019-09-04 15:13:00+03:00,100.0,2.0,3.0,2.0,42.75,0.0,58.76,100.69,25.83
2019-09-04 15:14:00+03:00,100.0,1.0,2.0,2.0,43.07,0.0,58.95,100.69,25.8
2019-09-04 15:15:00+03:00,100.0,1.0,2.0,2.0,42.62,0.0,55.41,100.69,25.84
2019-09-04 15:16:00+03:00,100.0,1.0,1.0,1.0,42.96,0.0,56.99,100.68,25.95
2019-09-04 15:17:00+03:00,100.0,2.0,2.0,2.0,42.83,0.0,63.16,100.68,26.01
2019-09-04 15:18:00+03:00,100.0,2.0,2.0,2.0,42.76,0.0,53.95,100.69,26.08
2019-09-04 15:19:00+03:00,100.0,1.0,1.0,1.0,42.04,0.0,56.12,100.68,26.04
2019-09-04 15:20:00+03:00,100.0,2.0,3.0,2.0,41.45,0.0,55.32,100.68,26.02
2019-09-04 15:21:00+03:00,100.0,1.0,1.0,1.0,41.95,0.0,58.75,100.67,26.11
2019-09-04 15:22:00+03:00,100.0,1.0,1.0,1.0,41.4,0.0,57.52,100.67,26.13
2019-09-04 15:23:00+03:00,100.0,1.0,1.0,1.0,41.75,0.0,59.39,100.67,26.24
2019-09-04 15:24:00+03:00,100.0,1.0,1.0,1.0,41.03,0.0,59.88,100.68,26.04
2019-09-04 15:25:00+03:00,100.0,1.0,2.0,2.0,41.76,0.0,56.81,100.67,26.04
2019-09-04 15:26:00+03:00,100.0,1.0,2.0,1.0,41.11,0.0,54.64,100.68,26.06
2019-09-04 15:27:00+03:00,100.0,1.0,2.0,2.0,41.3,0.0,61.57,100.68,26.05
2019-09-04 15:28:00+03:00,100.0,1.0,2.0,2.0,40.96,0.0,58.87,100.68,25.94
2019-09-04 15:29:00+03:00,100.0,2.0,2.0,2.0,40.96,0.0,59.56,100.68,25.78
2019-09-04 15:30:00+03:00,100.0,1.0,2.0,2.0,40.56,0.0,62.49,100.68,25.7
2019-09-04 15:31:00+03:00,100.0,1.0,2.0,1.0,40.42,0.0,64.96,100.68,25.6
2019-09-04 15:32:00+03:00,100.0,2.0,3.0,2.0,40.19,0.0,59.61,100.68,25.51
2019-09-04 15:33:00+03:00,100.0,1.0,2.0,2.0,41.14,0.0,57.54,100.68,25.56
2019-09-04 15:34:00+03:00,100.0,1.0,2.0,1.0,41.19,0.0,61.18,100.67,25.56
2019-09-04 15:35:00+03:00,100.0,1.0,2.0,2.0,41.39,0.0,56.75,100.68,25.51
2019-09-04 15:36:00+03:00,100.0,1.0,2.0,2.0,41.7,0.0,53.98,100.67,25.5
2019-09-04 15:37:00+03:00,100.0,1.0,2.0,2.0,41.28,0.0,60.99,100.67,25.58
2019-09-04 15:38:00+03:00,100.0,2.0,3.0,2.0,41.48,0.0,59.96,100.68,25.67
2019-09-04 15:39:00+03:00,100.0,1.0,3.0,2.0,41.7,0.0,59.39,100.67,25.75
2019-09-04 15:40:00+03:00,100.0,2.0,2.0,2.0,40.9,0.0,57.63,100.67,25.83
2019-09-04 15:41:00+03:00,100.0,1.0,1.0,1.0,40.79,0.0,58.18,100.67,25.81
2019-09-04 15:42:00+03:00,100.0,1.0,2.0,2.0,40.54,0.0,55.66,100.67,25.89
2019-09-04 15:43:00+03:00,100.0,1.0,2.0,2.0,39.94,0.0,55.03,100.68,25.88
2019-09-04 15:44:00+03:00,100.0,1.0,2.0,2.0,39.22,0.0,60.17,100.67,25.81
2019-09-04 15:45:00+03:00,100.0,1.0,2.0,2.0,39.33,0.0,65.47,100.67,25.8
2019-09-04 15:46:00+03:00,100.0,1.0,2.0,2.0,39.9,0.0,59.67,100.67,25.77
2019-09-04 15:47:00+03:00,100.0,1.0,1.0,1.0,39.96,0.0,54.54,100.67,25.77
2019-09-04 15:48:00+03:00,100.0,1.0,1.0,1.0,38.83,0.0,60.87,100.67,25.73
2019-09-04 15:49:00+03:00,100.0,1.0,1.0,1.0,39.09,0.0,62.29,100.68,25.7
2019-09-04 15:50:00+03:00,100.0,1.0,2.0,2.0,39.68,0.0,62.02,100.67,25.53
2019-09-04 15:51:00+03:00,100.0,1.0,1.0,1.0,39.94,0.0,61.89,100.68,25.41
2019-09-04 15:52:00+03:00,100.0,1.0,3.0,2.0,39.54,0.0,55.95,100.68,25.32
2019-09-04 15:53:00+03:00,100.0,1.0,2.0,2.0,40.23,0.0,60.71,100.68,25.32
2019-09-04 15:54:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,56.57,100.69,25.05
2019-09-04 15:55:00+03:00,100.0,1.0,1.0,1.0,40.72,0.0,56.71,100.68,25.09
2019-09-04 15:56:00+03:00,99.0,1.0,2.0,1.0,40.83,0.0,55.31,100.68,25.15
2019-09-04 15:57:00+03:00,99.0,2.0,3.0,2.0,40.84,0.0,58.57,100.68,25.19
2019-09-04 15:58:00+03:00,99.0,1.0,2.0,2.0,41.07,0.0,61.09,100.69,25.16
2019-09-04 15:59:00+03:00,99.0,1.0,2.0,1.0,40.35,0.0,62.8,100.68,25.17
2019-09-04 16:00:00+03:00,99.0,2.0,2.0,2.0,40.88,0.0,55.82,100.69,25.05
2019-09-04 16:01:00+03:00,99.0,1.0,1.0,1.0,40.77,0.0,59.73,100.68,24.99
2019-09-04 16:02:00+03:00,99.0,1.0,1.0,1.0,41.58,0.0,59.82,100.69,25.02
2019-09-04 16:03:00+03:00,99.0,1.0,1.0,1.0,41.48,0.0,58.6,100.68,25.06
2019-09-04 16:04:00+03:00,99.0,2.0,2.0,2.0,41.32,0.0,58.22,100.69,25.03
2019-09-04 16:05:00+03:00,98.0,2.0,2.0,2.0,41.16,0.0,60.3,100.68,24.94
2019-09-04 16:06:00+03:00,98.0,2.0,4.0,2.0,40.95,0.0,58.26,100.68,24.92
2019-09-04 16:07:00+03:00,98.0,1.0,2.0,2.0,40.49,0.0,57.0,100.68,24.92
2019-09-04 16:08:00+03:00,98.0,1.0,2.0,2.0,41.0,0.0,57.95,100.69,25.02
2019-09-04 16:09:00+03:00,98.0,1.0,2.0,2.0,41.67,0.0,60.23,100.68,24.98
2019-09-04 16:10:00+03:00,98.0,1.0,2.0,1.0,41.84,0.0,56.08,100.69,24.98
2019-09-04 16:11:00+03:00,98.0,1.0,2.0,2.0,42.01,0.0,63.56,100.69,24.99
2019-09-04 16:12:00+03:00,98.0,2.0,3.0,3.0,41.31,0.0,60.39,100.69,25.06
2019-09-04 16:13:00+03:00,98.0,1.0,3.0,3.0,41.33,0.0,60.73,100.69,25.1
2019-09-04 16:14:00+03:00,99.0,1.0,1.0,1.0,41.39,0.0,56.27,100.68,25.23
2019-09-04 16:15:00+03:00,99.0,1.0,1.0,1.0,40.99,0.0,58.19,100.68,25.33
2019-09-04 16:16:00+03:00,99.0,1.0,2.0,2.0,40.89,0.0,53.62,100.69,25.38
2019-09-04 16:17:00+03:00,100.0,2.0,2.0,2.0,39.99,0.0,59.0,100.68,25.47
2019-09-04 16:18:00+03:00,100.0,1.0,1.0,1.0,39.97,0.0,59.31,100.68,25.57
2019-09-04 16:19:00+03:00,100.0,1.0,1.0,1.0,39.15,0.0,58.91,100.68,25.71
2019-09-04 16:20:00+03:00,100.0,1.0,2.0,1.0,39.68,0.0,60.93,100.68,25.7
2019-09-04 16:21:00+03:00,100.0,1.0,2.0,2.0,39.32,0.0,57.96,100.68,25.68
2019-09-04 16:22:00+03:00,100.0,0.0,1.0,1.0,38.66,0.0,57.0,100.68,25.74
2019-09-04 16:23:00+03:00,100.0,1.0,1.0,1.0,39.14,0.0,59.82,100.68,25.78
2019-09-04 16:24:00+03:00,100.0,1.0,1.0,1.0,38.63,0.0,61.73,100.67,25.85
2019-09-04 16:25:00+03:00,100.0,1.0,2.0,2.0,38.88,0.0,59.62,100.68,25.71
2019-09-04 16:26:00+03:00,100.0,1.0,1.0,1.0,39.17,0.0,55.85,100.68,25.7
2019-09-04 16:27:00+03:00,100.0,1.0,2.0,1.0,38.88,0.0,63.57,100.68,25.8
2019-09-04 16:28:00+03:00,100.0,1.0,2.0,2.0,39.2,0.0,58.27,100.67,25.88
2019-09-04 16:29:00+03:00,100.0,0.0,2.0,1.0,39.1,0.0,56.53,100.68,25.92
2019-09-04 16:30:00+03:00,100.0,2.0,2.0,2.0,38.87,0.0,58.02,100.67,25.87
2019-09-04 16:31:00+03:00,100.0,0.0,1.0,1.0,38.07,0.0,58.71,100.67,25.83
2019-09-04 16:32:00+03:00,100.0,1.0,2.0,1.0,37.86,0.0,62.92,100.67,25.88
2019-09-04 16:33:00+03:00,100.0,1.0,2.0,1.0,37.86,0.0,57.03,100.67,25.84
2019-09-04 16:34:00+03:00,100.0,0.0,1.0,1.0,37.96,0.0,64.98,100.67,25.98
2019-09-04 16:35:00+03:00,100.0,0.0,0.0,0.0,37.56,0.0,57.55,100.67,25.89
2019-09-04 16:36:00+03:00,100.0,1.0,1.0,1.0,37.79,0.0,58.66,100.67,25.96
2019-09-04 16:37:00+03:00,100.0,1.0,1.0,1.0,38.05,0.0,58.96,100.66,25.99
2019-09-04 16:38:00+03:00,100.0,1.0,2.0,2.0,37.59,0.0,57.88,100.67,25.98
2019-09-04 16:39:00+03:00,100.0,1.0,2.0,2.0,37.99,0.0,66.24,100.67,25.88
2019-09-04 16:40:00+03:00,100.0,1.0,1.0,1.0,38.3,0.0,62.48,100.67,25.91
2019-09-04 16:41:00+03:00,100.0,1.0,3.0,2.0,38.57,0.0,60.49,100.67,25.92
2019-09-04 16:42:00+03:00,100.0,1.0,3.0,2.0,39.15,0.0,59.59,100.67,25.87
2019-09-04 16:43:00+03:00,100.0,1.0,2.0,2.0,39.49,0.0,59.71,100.67,25.84
2019-09-04 16:44:00+03:00,100.0,0.0,0.0,0.0,39.53,0.0,61.58,100.67,25.91
2019-09-04 16:45:00+03:00,100.0,1.0,1.0,1.0,39.54,0.0,58.42,100.67,25.91
2019-09-04 16:46:00+03:00,100.0,1.0,1.0,1.0,38.99,0.0,57.95,100.67,25.88
2019-09-04 16:47:00+03:00,100.0,2.0,3.0,2.0,38.8,0.0,58.89,100.68,25.81
2019-09-04 16:48:00+03:00,100.0,2.0,3.0,2.0,39.04,0.0,59.27,100.67,25.75
2019-09-04 16:49:00+03:00,100.0,1.0,1.0,1.0,38.93,0.0,61.55,100.68,25.67
2019-09-04 16:50:00+03:00,100.0,1.0,2.0,2.0,39.05,0.0,59.09,100.67,25.65
2019-09-04 16:51:00+03:00,100.0,1.0,1.0,1.0,39.04,0.0,57.77,100.67,25.64
2019-09-04 16:52:00+03:00,100.0,1.0,1.0,1.0,39.51,9.99,55.89,100.67,25.64
2019-09-04 16:53:00+03:00,100.0,1.0,2.0,2.0,39.42,0.0,56.97,100.67,25.65
2019-09-04 16:54:00+03:00,100.0,2.0,2.0,2.0,38.96,5.93,60.83,100.68,25.67
2019-09-04 16:55:00+03:00,100.0,1.0,3.0,2.0,39.29,0.0,55.3,100.68,25.58
2019-09-04 16:56:00+03:00,100.0,1.0,1.0,1.0,39.93,0.0,54.36,100.68,25.58
2019-09-04 16:57:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,61.4,100.68,25.61
2019-09-04 16:58:00+03:00,100.0,1.0,1.0,1.0,39.78,0.0,60.02,100.68,25.58
2019-09-04 16:59:00+03:00,100.0,1.0,1.0,1.0,39.53,0.0,55.25,100.68,25.5
2019-09-04 17:00:00+03:00,100.0,1.0,2.0,1.0,40.17,0.0,52.93,100.68,25.54
2019-09-04 17:01:00+03:00,100.0,2.0,3.0,2.0,40.31,0.0,54.95,100.68,25.56
2019-09-04 17:02:00+03:00,100.0,1.0,1.0,1.0,40.11,0.0,57.24,100.68,25.58
2019-09-04 17:03:00+03:00,100.0,1.0,1.0,1.0,40.27,0.0,61.64,100.67,25.63
2019-09-04 17:04:00+03:00,100.0,0.0,1.0,1.0,40.18,0.0,56.49,100.67,25.61
2019-09-04 17:05:00+03:00,100.0,1.0,1.0,1.0,40.78,0.0,55.55,100.68,25.51
2019-09-04 17:06:00+03:00,100.0,1.0,3.0,2.0,40.87,0.0,60.22,100.68,25.56
2019-09-04 17:07:00+03:00,99.0,1.0,1.0,1.0,40.36,0.0,61.55,100.69,25.48
2019-09-04 17:08:00+03:00,99.0,1.0,1.0,1.0,40.97,0.0,60.27,100.69,25.4
2019-09-04 17:09:00+03:00,99.0,2.0,2.0,2.0,41.24,0.0,56.39,100.69,25.29
2019-09-04 17:10:00+03:00,99.0,1.0,1.0,1.0,41.47,0.0,58.11,100.69,25.37
2019-09-04 17:11:00+03:00,99.0,1.0,1.0,1.0,41.67,0.0,55.18,100.69,25.41
2019-09-04 17:12:00+03:00,99.0,1.0,1.0,1.0,41.95,0.0,60.98,100.69,25.48
2019-09-04 17:13:00+03:00,99.0,1.0,1.0,1.0,42.4,0.0,57.36,100.69,25.46
2019-09-04 17:14:00+03:00,99.0,2.0,3.0,3.0,41.92,0.0,58.81,100.71,25.37
2019-09-04 17:15:00+03:00,98.0,1.0,1.0,1.0,42.12,0.0,55.22,100.7,25.34
2019-09-04 17:16:00+03:00,98.0,1.0,3.0,2.0,42.42,0.0,63.64,100.71,25.29
2019-09-04 17:17:00+03:00,98.0,1.0,3.0,2.0,42.25,0.0,56.52,100.7,25.34
2019-09-04 17:18:00+03:00,98.0,1.0,1.0,1.0,42.02,0.0,55.71,100.71,25.29
2019-09-04 17:19:00+03:00,98.0,2.0,3.0,3.0,42.42,0.0,58.22,100.71,25.29
2019-09-04 17:20:00+03:00,98.0,2.0,2.0,2.0,42.43,0.0,54.77,100.7,25.3
2019-09-04 17:21:00+03:00,98.0,1.0,2.0,1.0,42.38,0.0,56.6,100.7,25.36
2019-09-04 17:22:00+03:00,98.0,1.0,1.0,1.0,42.44,0.0,59.39,100.7,25.33
2019-09-04 17:23:00+03:00,98.0,1.0,1.0,1.0,42.42,0.0,56.07,100.71,25.36
2019-09-04 17:24:00+03:00,98.0,1.0,1.0,1.0,42.16,0.0,62.12,100.7,25.4
2019-09-04 17:25:00+03:00,99.0,1.0,3.0,2.0,41.89,0.0,64.33,100.7,25.44
2019-09-04 17:26:00+03:00,99.0,2.0,3.0,2.0,41.52,0.0,61.95,100.7,25.47
2019-09-04 17:27:00+03:00,100.0,1.0,1.0,1.0,41.57,0.0,60.43,100.7,25.47
2019-09-04 17:28:00+03:00,100.0,1.0,1.0,1.0,41.52,0.0,58.48,100.7,25.56
2019-09-04 17:29:00+03:00,100.0,1.0,1.0,1.0,41.37,0.8,53.36,100.71,25.7
2019-09-04 17:30:00+03:00,100.0,1.0,2.0,2.0,41.28,3.23,56.72,100.71,25.84
2019-09-04 17:31:00+03:00,100.0,2.0,2.0,2.0,41.4,2.89,55.38,100.71,25.89
2019-09-04 17:32:00+03:00,100.0,2.0,2.0,2.0,41.6,7.15,55.55,100.7,25.88
2019-09-04 17:33:00+03:00,100.0,1.0,1.0,1.0,41.76,13.12,59.43,100.7,25.91
2019-09-04 17:34:00+03:00,100.0,1.0,2.0,2.0,41.69,14.23,60.42,100.7,25.83
2019-09-04 17:35:00+03:00,100.0,1.0,2.0,1.0,41.72,13.68,62.74,100.7,25.92
2019-09-04 17:36:00+03:00,100.0,1.0,2.0,2.0,41.7,5.17,63.04,100.7,25.95
2019-09-04 17:37:00+03:00,100.0,1.0,2.0,2.0,41.58,0.0,58.73,100.7,26.01
2019-09-04 17:38:00+03:00,100.0,1.0,1.0,1.0,41.86,0.56,60.84,100.69,26.01
2019-09-04 17:39:00+03:00,100.0,1.0,1.0,1.0,41.77,3.32,61.21,100.7,26.09
2019-09-04 17:40:00+03:00,100.0,1.0,3.0,2.0,41.63,6.3,56.2,100.69,26.13
2019-09-04 17:41:00+03:00,100.0,2.0,2.0,2.0,41.54,8.44,56.6,100.69,26.19
2019-09-04 17:42:00+03:00,100.0,1.0,1.0,1.0,41.66,10.41,57.37,100.69,26.28
2019-09-04 17:43:00+03:00,100.0,1.0,2.0,2.0,41.43,5.07,61.08,100.69,26.32
2019-09-04 17:44:00+03:00,100.0,2.0,2.0,2.0,41.03,0.0,55.8,100.69,26.35
2019-09-04 17:45:00+03:00,100.0,2.0,2.0,2.0,41.15,0.0,57.6,100.68,26.29
2019-09-04 17:46:00+03:00,100.0,1.0,2.0,2.0,41.15,0.0,62.58,100.69,26.26
2019-09-04 17:47:00+03:00,100.0,1.0,2.0,2.0,41.09,0.0,59.93,100.68,26.22
2019-09-04 17:48:00+03:00,100.0,1.0,1.0,1.0,41.19,0.0,62.59,100.69,26.08
2019-09-04 17:49:00+03:00,100.0,2.0,2.0,2.0,41.68,0.0,69.47,100.69,26.02
2019-09-04 17:50:00+03:00,100.0,1.0,2.0,2.0,41.92,0.0,62.24,100.69,25.94
2019-09-04 17:51:00+03:00,100.0,1.0,1.0,1.0,41.37,0.0,59.01,100.69,25.84
2019-09-04 17:52:00+03:00,100.0,2.0,3.0,2.0,41.57,0.0,59.15,100.69,25.87
2019-09-04 17:53:00+03:00,100.0,1.0,1.0,1.0,41.67,0.0,56.51,100.69,25.83
2019-09-04 17:54:00+03:00,100.0,1.0,1.0,1.0,42.05,0.0,58.41,100.69,25.84
2019-09-04 17:55:00+03:00,100.0,1.0,2.0,2.0,41.4,19.01,58.25,100.69,25.84
2019-09-04 17:56:00+03:00,100.0,1.0,2.0,2.0,41.58,0.0,60.16,100.69,25.63
2019-09-04 17:57:00+03:00,100.0,1.0,2.0,2.0,42.08,0.0,56.35,100.7,25.58
2019-09-04 17:58:00+03:00,100.0,2.0,2.0,2.0,41.98,0.0,55.76,100.7,25.51
2019-09-04 17:59:00+03:00,100.0,1.0,1.0,1.0,41.91,9.55,54.05,100.69,25.4
2019-09-04 18:00:00+03:00,100.0,3.0,4.0,4.0,41.88,0.0,61.91,100.7,25.3
2019-09-04 18:01:00+03:00,100.0,3.0,4.0,4.0,42.27,0.0,56.95,100.7,25.26
2019-09-04 18:02:00+03:00,100.0,1.0,2.0,2.0,42.6,0.0,56.42,100.71,25.26
2019-09-04 18:03:00+03:00,100.0,1.0,1.0,1.0,42.56,0.0,57.95,100.71,25.2
2019-09-04 18:04:00+03:00,100.0,1.0,1.0,1.0,42.59,13.45,54.97,100.71,25.23
2019-09-04 18:05:00+03:00,100.0,1.0,2.0,2.0,42.73,0.0,55.82,100.71,25.17
2019-09-04 18:06:00+03:00,100.0,1.0,2.0,1.0,42.84,0.0,56.13,100.71,25.09
2019-09-04 18:07:00+03:00,100.0,1.0,1.0,1.0,43.02,0.0,63.64,100.7,25.02
2019-09-04 18:08:00+03:00,100.0,2.0,2.0,2.0,43.38,0.0,59.53,100.7,24.79
2019-09-04 18:09:00+03:00,100.0,1.0,1.0,1.0,43.64,14.27,61.33,100.7,24.79
2019-09-04 18:10:00+03:00,100.0,1.0,2.0,1.0,43.65,8.7,59.99,100.71,24.81
2019-09-04 18:11:00+03:00,100.0,1.0,1.0,1.0,43.85,0.0,63.08,100.71,24.83
2019-09-04 18:12:00+03:00,100.0,2.0,2.0,2.0,43.86,0.0,59.28,100.71,24.86
2019-09-04 18:13:00+03:00,100.0,1.0,1.0,1.0,44.02,0.0,53.98,100.71,24.89
2019-09-04 18:14:00+03:00,100.0,1.0,1.0,1.0,44.21,0.0,60.44,100.71,24.85
2019-09-04 18:15:00+03:00,100.0,1.0,1.0,1.0,44.3,8.68,55.45,100.71,24.82
2019-09-04 18:16:00+03:00,100.0,1.0,1.0,1.0,44.37,0.0,60.37,100.71,24.75
2019-09-04 18:17:00+03:00,99.0,1.0,2.0,2.0,44.35,0.0,62.11,100.71,24.75
2019-09-04 18:18:00+03:00,99.0,1.0,1.0,1.0,44.43,7.38,57.62,100.71,24.69
2019-09-04 18:19:00+03:00,99.0,1.0,2.0,2.0,44.7,9.66,59.99,100.71,24.68
2019-09-04 18:20:00+03:00,99.0,1.0,1.0,1.0,44.77,9.21,52.39,100.71,24.69
2019-09-04 18:21:00+03:00,99.0,1.0,1.0,1.0,44.67,7.23,62.81,100.71,24.69
2019-09-04 18:22:00+03:00,99.0,1.0,1.0,1.0,44.92,5.76,57.17,100.71,24.58
2019-09-04 18:23:00+03:00,99.0,2.0,2.0,2.0,45.0,3.05,56.78,100.71,24.59
2019-09-04 18:24:00+03:00,99.0,1.0,1.0,1.0,45.7,0.0,63.12,100.72,24.59
2019-09-04 18:25:00+03:00,98.0,1.0,1.0,1.0,45.61,0.0,55.67,100.72,24.57
2019-09-04 18:26:00+03:00,98.0,1.0,1.0,1.0,45.31,3.44,56.35,100.72,24.57
2019-09-04 18:27:00+03:00,98.0,1.0,1.0,1.0,45.46,2.39,59.89,100.71,24.51
2019-09-04 18:28:00+03:00,98.0,1.0,1.0,1.0,45.55,4.65,60.05,100.72,24.48
2019-09-04 18:29:00+03:00,98.0,2.0,3.0,2.0,45.67,5.97,60.33,100.72,24.48
2019-09-04 18:30:00+03:00,98.0,1.0,2.0,2.0,46.15,5.34,56.84,100.72,24.41
2019-09-04 18:31:00+03:00,98.0,1.0,2.0,2.0,46.42,5.79,59.29,100.72,24.37
2019-09-04 18:32:00+03:00,98.0,0.0,0.0,0.0,46.14,4.59,58.51,100.72,24.38
2019-09-04 18:33:00+03:00,98.0,2.0,2.0,2.0,46.22,3.78,66.09,100.72,24.38
2019-09-04 18:34:00+03:00,98.0,1.0,1.0,1.0,46.12,3.66,58.22,100.73,24.34
2019-09-04 18:35:00+03:00,99.0,1.0,1.0,1.0,45.89,3.66,55.1,100.72,24.37
2019-09-04 18:36:00+03:00,99.0,1.0,1.0,1.0,46.03,0.0,55.6,100.73,24.47
2019-09-04 18:37:00+03:00,100.0,1.0,1.0,1.0,46.08,0.0,52.89,100.73,24.54
2019-09-04 18:38:00+03:00,100.0,1.0,2.0,1.0,45.65,0.0,60.36,100.73,24.57
2019-09-04 18:39:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,56.21,100.74,24.66
2019-09-04 18:40:00+03:00,100.0,2.0,2.0,2.0,45.41,0.0,62.63,100.74,24.71
2019-09-04 18:41:00+03:00,100.0,1.0,2.0,1.0,45.58,0.0,55.22,100.74,24.78
2019-09-04 18:42:00+03:00,100.0,1.0,2.0,2.0,45.76,0.0,57.47,100.74,24.74
2019-09-04 18:43:00+03:00,100.0,1.0,1.0,1.0,45.77,0.0,57.93,100.74,24.78
2019-09-04 18:44:00+03:00,100.0,1.0,1.0,1.0,45.6,0.0,57.75,100.74,24.81
2019-09-04 18:45:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,58.98,100.74,24.88
2019-09-04 18:46:00+03:00,100.0,1.0,2.0,2.0,45.33,0.0,55.13,100.74,24.89
2019-09-04 18:47:00+03:00,100.0,1.0,1.0,1.0,45.57,0.0,62.27,100.74,24.79
2019-09-04 18:48:00+03:00,100.0,1.0,1.0,1.0,45.34,0.0,59.93,100.74,24.82
2019-09-04 18:49:00+03:00,100.0,0.0,1.0,1.0,45.29,0.0,65.56,100.75,24.83
2019-09-04 18:50:00+03:00,100.0,1.0,1.0,1.0,45.25,0.0,55.73,100.75,24.86
2019-09-04 18:51:00+03:00,100.0,1.0,1.0,1.0,44.91,0.0,56.67,100.75,24.82
2019-09-04 18:52:00+03:00,100.0,1.0,1.0,1.0,44.7,0.0,56.31,100.75,24.83
2019-09-04 18:53:00+03:00,100.0,0.0,1.0,1.0,44.66,0.0,55.88,100.75,24.78
2019-09-04 18:54:00+03:00,100.0,0.0,1.0,1.0,44.69,0.0,59.31,100.75,24.79
2019-09-04 18:55:00+03:00,100.0,1.0,2.0,1.0,45.02,0.0,53.68,100.75,24.75
2019-09-04 18:56:00+03:00,100.0,1.0,1.0,1.0,45.22,0.0,57.63,100.74,24.69
2019-09-04 18:57:00+03:00,100.0,1.0,1.0,1.0,45.37,0.0,56.03,100.74,24.58
2019-09-04 18:58:00+03:00,100.0,1.0,1.0,1.0,44.88,0.0,58.74,100.74,24.48
2019-09-04 18:59:00+03:00,100.0,1.0,2.0,2.0,44.9,0.0,60.91,100.74,24.45
2019-09-04 19:00:00+03:00,100.0,1.0,1.0,1.0,44.96,0.0,56.96,100.74,24.43
2019-09-04 19:01:00+03:00,100.0,1.0,1.0,1.0,44.75,0.0,56.48,100.74,24.34
2019-09-04 19:02:00+03:00,100.0,0.0,2.0,1.0,44.88,0.0,54.81,100.74,24.35
2019-09-04 19:03:00+03:00,100.0,1.0,1.0,1.0,45.01,1.84,57.18,100.73,24.35
2019-09-04 19:04:00+03:00,100.0,1.0,1.0,1.0,45.11,3.67,58.39,100.74,24.35
2019-09-04 19:05:00+03:00,100.0,0.0,0.0,0.0,45.47,3.91,55.77,100.74,24.33
2019-09-04 19:06:00+03:00,100.0,1.0,1.0,1.0,45.49,3.01,57.08,100.74,24.31
2019-09-04 19:07:00+03:00,100.0,1.0,1.0,1.0,45.67,3.07,56.04,100.74,24.27
2019-09-04 19:08:00+03:00,100.0,1.0,1.0,1.0,45.79,1.18,60.18,100.75,24.27
2019-09-04 19:09:00+03:00,100.0,0.0,1.0,1.0,45.95,0.61,54.2,100.75,24.23
2019-09-04 19:10:00+03:00,100.0,1.0,2.0,2.0,45.76,0.0,55.23,100.75,24.16
2019-09-04 19:11:00+03:00,100.0,2.0,4.0,4.0,45.84,0.0,55.94,100.75,24.17
2019-09-04 19:12:00+03:00,100.0,3.0,3.0,3.0,45.64,0.0,59.44,100.75,24.13
2019-09-04 19:13:00+03:00,100.0,1.0,2.0,2.0,45.68,0.0,59.92,100.75,24.08
2019-09-04 19:14:00+03:00,100.0,2.0,4.0,3.0,45.89,0.0,55.88,100.75,24.07
2019-09-04 19:15:00+03:00,100.0,2.0,2.0,2.0,46.16,0.0,60.96,100.75,24.03
2019-09-04 19:16:00+03:00,100.0,2.0,3.0,3.0,46.17,0.0,55.17,100.75,24.01
2019-09-04 19:17:00+03:00,100.0,2.0,2.0,2.0,46.16,0.0,58.71,100.75,24.0
2019-09-04 19:18:00+03:00,100.0,1.0,1.0,1.0,46.25,0.0,64.26,100.75,24.0
2019-09-04 19:19:00+03:00,100.0,1.0,1.0,1.0,46.37,0.0,61.87,100.75,23.97
2019-09-04 19:20:00+03:00,100.0,1.0,1.0,1.0,46.23,0.0,62.51,100.75,23.9
2019-09-04 19:21:00+03:00,100.0,1.0,2.0,2.0,46.36,1.99,61.11,100.75,23.89
2019-09-04 19:22:00+03:00,100.0,1.0,1.0,1.0,46.53,0.46,55.88,100.75,23.83
2019-09-04 19:23:00+03:00,100.0,1.0,1.0,1.0,46.68,3.38,56.22,100.75,23.83
2019-09-04 19:24:00+03:00,100.0,1.0,1.0,1.0,46.74,3.5,64.62,100.75,23.85
2019-09-04 19:25:00+03:00,100.0,2.0,2.0,2.0,46.81,4.82,61.54,100.75,23.8
2019-09-04 19:26:00+03:00,100.0,1.0,1.0,1.0,46.89,4.55,58.7,100.75,23.8
2019-09-04 19:27:00+03:00,100.0,0.0,1.0,1.0,46.98,4.74,56.66,100.75,23.79
2019-09-04 19:28:00+03:00,99.0,1.0,1.0,1.0,47.02,2.63,58.96,100.75,23.73
2019-09-04 19:29:00+03:00,99.0,1.0,1.0,1.0,47.13,0.98,59.69,100.75,23.73
2019-09-04 19:30:00+03:00,99.0,1.0,1.0,1.0,47.3,1.04,57.12,100.74,23.69
2019-09-04 19:31:00+03:00,99.0,0.0,1.0,1.0,46.91,0.59,58.68,100.75,23.63
2019-09-04 19:32:00+03:00,99.0,1.0,2.0,1.0,46.89,0.0,58.9,100.75,23.55
2019-09-04 19:33:00+03:00,99.0,1.0,1.0,1.0,47.05,0.0,63.39,100.75,23.52
2019-09-04 19:34:00+03:00,99.0,1.0,1.0,1.0,47.18,0.0,59.27,100.75,23.49
2019-09-04 19:35:00+03:00,99.0,0.0,1.0,1.0,47.4,0.0,58.11,100.75,23.5
2019-09-04 19:36:00+03:00,98.0,1.0,1.0,1.0,47.54,0.0,56.56,100.76,23.46
2019-09-04 19:37:00+03:00,98.0,1.0,1.0,1.0,47.73,0.0,57.82,100.76,23.46
2019-09-04 19:38:00+03:00,98.0,1.0,1.0,1.0,47.89,0.0,57.94,100.76,23.45
2019-09-04 19:39:00+03:00,98.0,1.0,1.0,1.0,47.81,0.0,62.88,100.76,23.45
2019-09-04 19:40:00+03:00,98.0,0.0,0.0,0.0,47.91,0.0,60.24,100.76,23.45
2019-09-04 19:41:00+03:00,98.0,0.0,1.0,1.0,48.11,0.0,55.66,100.76,23.44
2019-09-04 19:42:00+03:00,98.0,0.0,1.0,1.0,48.25,0.0,54.67,100.77,23.41
2019-09-04 19:43:00+03:00,98.0,1.0,1.0,1.0,48.29,0.0,55.95,100.76,23.39
2019-09-04 19:44:00+03:00,98.0,0.0,1.0,1.0,48.67,0.0,57.46,100.76,23.38
2019-09-04 19:45:00+03:00,99.0,1.0,3.0,2.0,48.48,0.0,60.99,100.77,23.39
2019-09-04 19:46:00+03:00,99.0,1.0,1.0,1.0,48.24,0.0,64.06,100.76,23.48
2019-09-04 19:47:00+03:00,99.0,1.0,1.0,1.0,47.92,0.0,62.48,100.76,23.58
2019-09-04 19:48:00+03:00,100.0,1.0,1.0,1.0,47.52,0.0,58.41,100.76,23.69
2019-09-04 19:49:00+03:00,100.0,0.0,2.0,1.0,46.82,0.0,54.68,100.76,23.75
2019-09-04 19:50:00+03:00,100.0,1.0,1.0,1.0,46.5,0.0,57.23,100.76,23.79
2019-09-04 19:51:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,55.49,100.76,23.86
2019-09-04 19:52:00+03:00,100.0,1.0,1.0,1.0,45.84,0.0,60.01,100.76,23.8
2019-09-04 19:53:00+03:00,100.0,1.0,1.0,1.0,45.96,0.0,53.49,100.76,23.86
2019-09-04 19:54:00+03:00,100.0,1.0,1.0,1.0,45.47,0.0,57.96,100.76,23.86
2019-09-04 19:55:00+03:00,100.0,1.0,1.0,1.0,45.77,0.0,57.06,100.76,23.89
2019-09-04 19:56:00+03:00,100.0,0.0,1.0,1.0,45.45,0.0,55.55,100.76,23.92
2019-09-04 19:57:00+03:00,100.0,1.0,1.0,1.0,44.9,0.0,56.53,100.76,23.9
2019-09-04 19:58:00+03:00,100.0,0.0,1.0,1.0,44.94,0.0,55.96,100.76,23.86
2019-09-04 19:59:00+03:00,100.0,1.0,1.0,1.0,44.98,0.0,58.9,100.76,23.86
2019-09-04 20:00:00+03:00,100.0,0.0,1.0,1.0,45.06,0.0,57.23,100.76,23.86
2019-09-04 20:01:00+03:00,100.0,0.0,1.0,1.0,45.25,0.0,57.52,100.76,23.87
2019-09-04 20:02:00+03:00,100.0,1.0,1.0,1.0,45.24,0.0,63.56,100.76,23.83
2019-09-04 20:03:00+03:00,100.0,1.0,1.0,1.0,45.36,0.0,56.21,100.76,23.82
2019-09-04 20:04:00+03:00,100.0,0.0,0.0,0.0,45.03,0.48,55.77,100.77,23.8
2019-09-04 20:05:00+03:00,100.0,1.0,1.0,1.0,45.27,0.54,63.53,100.76,23.79
2019-09-04 20:06:00+03:00,100.0,1.0,1.0,1.0,45.59,0.03,58.1,100.76,23.73
2019-09-04 20:07:00+03:00,100.0,1.0,1.0,1.0,45.71,0.6,57.76,100.76,23.69
2019-09-04 20:08:00+03:00,100.0,1.0,1.0,1.0,45.57,1.17,60.08,100.77,23.56
2019-09-04 20:09:00+03:00,100.0,1.0,1.0,1.0,45.97,0.66,58.77,100.78,23.53
2019-09-04 20:10:00+03:00,100.0,1.0,1.0,1.0,46.42,1.23,55.6,100.78,23.44
2019-09-04 20:11:00+03:00,100.0,0.0,0.0,0.0,46.39,0.72,80.44,100.78,23.37
2019-09-04 20:12:00+03:00,100.0,0.0,1.0,1.0,46.56,1.29,53.68,100.78,23.29
2019-09-04 20:13:00+03:00,100.0,1.0,1.0,1.0,46.89,0.78,62.83,100.79,23.22
2019-09-04 20:14:00+03:00,100.0,1.0,1.0,1.0,46.26,0.27,56.26,100.79,23.1
2019-09-04 20:15:00+03:00,100.0,1.0,1.0,1.0,46.28,0.84,58.03,100.8,23.04
2019-09-04 20:16:00+03:00,100.0,0.0,1.0,1.0,46.45,0.33,53.85,100.79,22.98
2019-09-04 20:17:00+03:00,100.0,1.0,1.0,1.0,46.77,0.33,57.6,100.79,22.97
2019-09-04 20:18:00+03:00,100.0,1.0,1.0,1.0,46.83,0.9,57.47,100.79,22.95
2019-09-04 20:19:00+03:00,100.0,1.0,2.0,2.0,47.21,0.39,60.06,100.79,22.9
2019-09-04 20:20:00+03:00,100.0,0.0,1.0,1.0,47.19,0.39,63.91,100.79,22.88
2019-09-04 20:21:00+03:00,100.0,0.0,0.0,0.0,47.37,0.39,62.8,100.79,22.88
2019-09-04 20:22:00+03:00,100.0,0.0,1.0,1.0,47.53,0.0,57.0,100.79,22.84
2019-09-04 20:23:00+03:00,100.0,1.0,1.0,1.0,47.48,0.96,58.65,100.79,22.8
2019-09-04 20:24:00+03:00,100.0,1.0,1.0,1.0,47.63,0.45,55.66,100.79,22.8
2019-09-04 20:25:00+03:00,100.0,0.0,1.0,1.0,47.54,0.0,58.22,100.78,22.78
2019-09-04 20:26:00+03:00,100.0,1.0,1.0,1.0,47.85,1.02,59.84,100.78,22.78
2019-09-04 20:27:00+03:00,100.0,0.0,0.0,0.0,47.9,1.02,58.59,100.79,22.74
2019-09-04 20:28:00+03:00,100.0,1.0,1.0,1.0,47.99,0.51,55.52,100.78,22.71
2019-09-04 20:29:00+03:00,100.0,1.0,1.0,1.0,48.08,0.51,60.44,100.78,22.69
2019-09-04 20:30:00+03:00,100.0,1.0,1.0,1.0,48.08,0.51,56.42,100.78,22.67
2019-09-04 20:31:00+03:00,100.0,0.0,1.0,1.0,48.16,0.51,59.16,100.78,22.59
2019-09-04 20:32:00+03:00,100.0,1.0,2.0,2.0,48.41,0.0,62.82,100.78,22.57
2019-09-04 20:33:00+03:00,100.0,0.0,1.0,1.0,48.52,0.0,58.54,100.78,22.52
2019-09-04 20:34:00+03:00,100.0,1.0,1.0,1.0,48.53,0.0,58.15,100.78,22.5
2019-09-04 20:35:00+03:00,100.0,2.0,2.0,2.0,48.66,0.0,57.95,100.78,22.52
2019-09-04 20:36:00+03:00,99.0,2.0,2.0,2.0,48.88,0.0,57.68,100.78,22.42
2019-09-04 20:37:00+03:00,99.0,2.0,2.0,2.0,48.9,0.0,55.96,100.78,22.39
2019-09-04 20:38:00+03:00,99.0,1.0,1.0,1.0,49.11,0.0,57.64,100.78,22.33
2019-09-04 20:39:00+03:00,99.0,1.0,1.0,1.0,49.02,0.0,59.27,100.78,22.35
2019-09-04 20:40:00+03:00,99.0,1.0,1.0,1.0,49.2,0.0,56.59,100.78,22.33
2019-09-04 20:41:00+03:00,99.0,1.0,1.0,1.0,49.63,0.0,59.42,100.78,22.28
2019-09-04 20:42:00+03:00,99.0,1.0,1.0,1.0,49.66,0.0,57.56,100.78,22.28
2019-09-04 20:43:00+03:00,99.0,0.0,0.0,0.0,49.55,0.0,60.28,100.77,22.25
2019-09-04 20:44:00+03:00,99.0,0.0,0.0,0.0,49.43,0.0,56.75,100.78,22.22
2019-09-04 20:45:00+03:00,98.0,0.0,3.0,2.0,49.56,0.0,58.82,100.77,22.19
2019-09-04 20:46:00+03:00,98.0,1.0,1.0,1.0,49.62,0.0,58.0,100.78,22.13
2019-09-04 20:47:00+03:00,98.0,1.0,1.0,1.0,49.6,0.0,58.79,100.78,22.13
2019-09-04 20:48:00+03:00,98.0,1.0,1.0,1.0,49.67,0.0,57.96,100.78,22.12
2019-09-04 20:49:00+03:00,98.0,0.0,1.0,1.0,49.85,0.0,54.97,100.78,22.05
2019-09-04 20:50:00+03:00,98.0,0.0,1.0,1.0,49.96,0.0,59.04,100.78,22.02
2019-09-04 20:51:00+03:00,98.0,1.0,1.0,1.0,49.99,0.0,58.91,100.78,22.01
2019-09-04 20:52:00+03:00,98.0,0.0,1.0,1.0,50.21,0.0,55.66,100.78,21.98
2019-09-04 20:53:00+03:00,99.0,0.0,0.0,0.0,50.12,0.0,58.46,100.78,21.98
2019-09-04 20:54:00+03:00,99.0,0.0,1.0,1.0,50.11,0.0,57.62,100.78,21.98
2019-09-04 20:55:00+03:00,99.0,1.0,1.0,1.0,49.88,0.0,64.4,100.78,22.01
2019-09-04 20:56:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,59.57,100.78,22.09
2019-09-04 20:57:00+03:00,100.0,1.0,1.0,1.0,49.55,0.0,57.99,100.78,22.15
2019-09-04 20:58:00+03:00,100.0,0.0,1.0,1.0,49.53,0.0,57.96,100.78,22.15
2019-09-04 20:59:00+03:00,100.0,0.0,1.0,1.0,49.67,0.0,60.14,100.79,22.13
2019-09-04 21:00:00+03:00,100.0,0.0,0.0,0.0,49.23,0.0,57.14,100.79,22.2
2019-09-04 21:01:00+03:00,100.0,0.0,1.0,0.0,49.2,0.0,63.32,100.79,22.23
2019-09-04 21:02:00+03:00,100.0,1.0,1.0,1.0,49.05,0.0,58.72,100.79,22.3
2019-09-04 21:03:00+03:00,100.0,0.0,1.0,1.0,49.11,0.0,57.27,100.79,22.29
2019-09-04 21:04:00+03:00,100.0,0.0,1.0,1.0,49.03,0.0,58.21,100.79,22.29
2019-09-04 21:05:00+03:00,100.0,0.0,0.0,0.0,49.07,0.0,58.93,100.79,22.29
2019-09-04 21:06:00+03:00,100.0,0.0,1.0,1.0,49.0,0.0,60.05,100.79,22.28
2019-09-04 21:07:00+03:00,100.0,0.0,1.0,1.0,49.15,0.0,56.39,100.79,22.28
2019-09-04 21:08:00+03:00,100.0,0.0,1.0,1.0,49.0,0.0,60.85,100.79,22.26
2019-09-04 21:09:00+03:00,100.0,0.0,0.0,0.0,49.11,0.0,58.33,100.79,22.25
2019-09-04 21:10:00+03:00,100.0,0.0,1.0,1.0,49.07,0.0,57.63,100.79,22.23
2019-09-04 21:11:00+03:00,100.0,0.0,1.0,1.0,49.01,0.0,58.27,100.79,22.19
2019-09-04 21:12:00+03:00,100.0,0.0,1.0,1.0,49.11,0.0,60.39,100.79,22.16
2019-09-04 21:13:00+03:00,100.0,1.0,1.0,1.0,49.21,0.0,59.54,100.79,22.12
2019-09-04 21:14:00+03:00,100.0,1.0,1.0,1.0,49.32,0.0,57.78,100.79,22.12
2019-09-04 21:15:00+03:00,100.0,0.0,1.0,1.0,49.69,0.0,58.61,100.79,22.05
2019-09-04 21:16:00+03:00,100.0,1.0,1.0,1.0,49.99,0.0,58.86,100.79,21.97
2019-09-04 21:17:00+03:00,100.0,0.0,0.0,0.0,50.02,0.0,58.94,100.8,21.89
2019-09-04 21:18:00+03:00,100.0,0.0,0.0,0.0,50.2,0.0,62.97,100.8,21.78
2019-09-04 21:19:00+03:00,100.0,0.0,0.0,0.0,50.54,0.0,60.13,100.8,21.72
2019-09-04 21:20:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,59.61,100.81,21.62
2019-09-04 21:21:00+03:00,100.0,0.0,1.0,1.0,50.87,0.0,60.15,100.81,21.57
2019-09-04 21:22:00+03:00,100.0,0.0,1.0,1.0,50.99,0.0,52.46,100.81,21.53
2019-09-04 21:23:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,60.42,100.81,21.48
2019-09-04 21:24:00+03:00,100.0,1.0,1.0,1.0,51.14,0.0,58.07,100.81,21.41
2019-09-04 21:25:00+03:00,100.0,1.0,1.0,1.0,51.15,0.0,58.62,100.82,21.4
2019-09-04 21:26:00+03:00,100.0,0.0,1.0,1.0,51.53,0.0,60.3,100.81,21.37
2019-09-04 21:27:00+03:00,100.0,1.0,1.0,1.0,51.38,0.0,58.39,100.82,21.33
2019-09-04 21:28:00+03:00,100.0,0.0,1.0,1.0,51.4,0.0,60.52,100.82,21.29
2019-09-04 21:29:00+03:00,100.0,1.0,1.0,1.0,51.37,0.0,58.32,100.82,21.26
2019-09-04 21:30:00+03:00,100.0,1.0,1.0,1.0,51.67,0.0,60.27,100.82,21.2
2019-09-04 21:31:00+03:00,100.0,0.0,1.0,1.0,51.71,0.0,60.12,100.82,21.19
2019-09-04 21:32:00+03:00,100.0,1.0,2.0,1.0,51.94,0.0,59.1,100.83,21.17
2019-09-04 21:33:00+03:00,100.0,1.0,1.0,1.0,51.74,0.0,60.04,100.83,21.13
2019-09-04 21:34:00+03:00,100.0,1.0,1.0,1.0,51.78,0.0,60.34,100.83,21.09
2019-09-04 21:35:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,60.16,100.83,21.09
2019-09-04 21:36:00+03:00,100.0,1.0,1.0,1.0,52.16,0.0,59.48,100.84,21.03
2019-09-04 21:37:00+03:00,100.0,1.0,1.0,1.0,51.94,0.0,59.99,100.84,21.03
2019-09-04 21:38:00+03:00,100.0,1.0,1.0,1.0,51.92,0.0,58.58,100.84,21.0
2019-09-04 21:39:00+03:00,100.0,1.0,2.0,1.0,51.8,0.0,59.94,100.84,21.02
2019-09-04 21:40:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,58.54,100.84,20.95
2019-09-04 21:41:00+03:00,100.0,1.0,1.0,1.0,51.82,0.0,59.13,100.84,20.95
2019-09-04 21:42:00+03:00,100.0,1.0,2.0,1.0,51.84,0.0,59.75,100.84,20.95
2019-09-04 21:43:00+03:00,100.0,0.0,1.0,1.0,51.92,0.0,59.71,100.84,20.93
2019-09-04 21:44:00+03:00,100.0,0.0,1.0,1.0,51.95,0.0,59.09,100.84,20.92
2019-09-04 21:45:00+03:00,100.0,1.0,1.0,1.0,51.95,0.0,59.56,100.84,20.88
2019-09-04 21:46:00+03:00,100.0,1.0,1.0,1.0,52.02,0.0,62.37,100.84,20.88
2019-09-04 21:47:00+03:00,100.0,0.0,1.0,1.0,52.3,0.0,60.8,100.84,20.8
2019-09-04 21:48:00+03:00,99.0,0.0,1.0,1.0,52.07,0.0,59.65,100.84,20.8
2019-09-04 21:49:00+03:00,99.0,0.0,1.0,1.0,52.14,0.0,60.21,100.84,20.79
2019-09-04 21:50:00+03:00,99.0,1.0,1.0,1.0,52.14,0.0,55.91,100.84,20.76
2019-09-04 21:51:00+03:00,99.0,1.0,1.0,1.0,52.2,0.0,60.92,100.84,20.78
2019-09-04 21:52:00+03:00,99.0,0.0,1.0,1.0,52.13,0.0,57.46,100.84,20.76
2019-09-04 21:53:00+03:00,99.0,1.0,1.0,1.0,52.11,0.0,59.35,100.84,20.71
2019-09-04 21:54:00+03:00,99.0,0.0,0.0,0.0,52.29,0.0,60.13,100.84,20.71
2019-09-04 21:55:00+03:00,99.0,1.0,1.0,1.0,52.27,0.0,60.55,100.84,20.71
2019-09-04 21:56:00+03:00,98.0,1.0,1.0,1.0,52.16,0.0,59.49,100.84,20.68
2019-09-04 21:57:00+03:00,98.0,1.0,1.0,1.0,52.08,0.0,60.1,100.84,20.65
2019-09-04 21:58:00+03:00,98.0,1.0,1.0,1.0,52.14,0.0,60.86,100.84,20.65
2019-09-04 21:59:00+03:00,98.0,1.0,1.0,1.0,52.47,0.0,59.29,100.83,20.58
2019-09-04 22:00:00+03:00,98.0,1.0,1.0,1.0,52.28,0.0,59.68,100.83,20.56
2019-09-04 22:01:00+03:00,98.0,0.0,0.0,0.0,52.33,0.0,59.57,100.83,20.54
2019-09-04 22:02:00+03:00,98.0,1.0,1.0,1.0,52.36,0.0,59.63,100.83,20.54
2019-09-04 22:03:00+03:00,98.0,1.0,1.0,1.0,52.51,0.0,61.04,100.83,20.55
2019-09-04 22:04:00+03:00,98.0,1.0,1.0,1.0,52.51,0.0,59.03,100.83,20.51
2019-09-04 22:05:00+03:00,99.0,0.0,1.0,1.0,52.16,0.0,59.26,100.83,20.56
2019-09-04 22:06:00+03:00,99.0,0.0,1.0,1.0,51.97,0.0,59.22,100.83,20.62
2019-09-04 22:07:00+03:00,100.0,0.0,1.0,1.0,51.79,0.0,63.09,100.83,20.68
2019-09-04 22:08:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,61.05,100.83,20.75
2019-09-04 22:09:00+03:00,100.0,1.0,1.0,1.0,51.32,0.0,60.13,100.83,20.8
2019-09-04 22:10:00+03:00,100.0,1.0,1.0,1.0,51.34,0.0,59.65,100.83,20.85
2019-09-04 22:11:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,61.09,100.83,20.92
2019-09-04 22:12:00+03:00,100.0,0.0,2.0,1.0,51.21,0.0,60.57,100.82,20.9
2019-09-04 22:13:00+03:00,100.0,1.0,1.0,1.0,51.24,0.0,57.68,100.83,20.86
2019-09-04 22:14:00+03:00,100.0,1.0,1.0,1.0,51.41,0.0,62.72,100.83,20.92
2019-09-04 22:15:00+03:00,100.0,0.0,0.0,0.0,51.09,0.0,59.97,100.83,20.92
2019-09-04 22:16:00+03:00,100.0,1.0,1.0,1.0,51.35,0.0,59.32,100.82,20.9
2019-09-04 22:17:00+03:00,100.0,0.0,2.0,1.0,51.07,0.0,56.78,100.82,20.9
2019-09-04 22:18:00+03:00,100.0,0.0,1.0,1.0,51.09,0.0,59.39,100.83,20.92
2019-09-04 22:19:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,60.32,100.83,20.89
2019-09-04 22:20:00+03:00,100.0,1.0,1.0,1.0,51.44,0.0,59.47,100.83,20.92
2019-09-04 22:21:00+03:00,100.0,1.0,1.0,1.0,51.31,0.0,60.23,100.83,20.8
2019-09-04 22:22:00+03:00,100.0,1.0,2.0,2.0,51.19,0.0,59.73,100.83,20.83
2019-09-04 22:23:00+03:00,100.0,0.0,0.0,0.0,51.19,0.0,60.59,100.83,20.83
2019-09-04 22:24:00+03:00,100.0,1.0,1.0,1.0,51.34,0.0,59.96,100.83,20.83
2019-09-04 22:25:00+03:00,100.0,1.0,1.0,1.0,51.13,0.0,60.25,100.83,20.85
2019-09-04 22:26:00+03:00,100.0,1.0,1.0,1.0,51.31,0.0,60.61,100.83,20.79
2019-09-04 22:27:00+03:00,100.0,1.0,2.0,2.0,51.5,0.0,59.69,100.83,20.78
2019-09-04 22:28:00+03:00,100.0,0.0,1.0,1.0,51.69,0.0,59.68,100.83,20.74
2019-09-04 22:29:00+03:00,100.0,2.0,2.0,2.0,52.02,0.0,63.22,100.83,20.61
2019-09-04 22:30:00+03:00,100.0,1.0,1.0,1.0,52.15,0.0,60.28,100.83,20.56
2019-09-04 22:31:00+03:00,100.0,1.0,2.0,2.0,52.42,0.0,59.52,100.83,20.51
2019-09-04 22:32:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,61.58,100.84,20.42
2019-09-04 22:33:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,60.34,100.84,20.35
2019-09-04 22:34:00+03:00,100.0,1.0,1.0,1.0,52.73,0.0,59.97,100.84,20.34
2019-09-04 22:35:00+03:00,100.0,1.0,1.0,1.0,52.53,0.0,60.45,100.84,20.3
2019-09-04 22:36:00+03:00,100.0,1.0,1.0,1.0,52.48,0.0,60.48,100.84,20.31
2019-09-04 22:37:00+03:00,100.0,2.0,2.0,2.0,52.64,0.0,60.13,100.83,20.25
2019-09-04 22:38:00+03:00,100.0,1.0,2.0,2.0,52.7,0.0,60.27,100.84,20.25
2019-09-04 22:39:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,60.5,100.83,20.21
2019-09-04 22:40:00+03:00,100.0,1.0,1.0,1.0,53.13,0.0,60.56,100.83,20.17
2019-09-04 22:41:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,61.16,100.83,20.14
2019-09-04 22:42:00+03:00,100.0,1.0,1.0,1.0,53.0,0.0,60.24,100.83,20.11
2019-09-04 22:43:00+03:00,100.0,1.0,2.0,2.0,53.21,0.0,60.28,100.83,20.11
2019-09-04 22:44:00+03:00,100.0,1.0,1.0,1.0,53.04,0.0,60.91,100.83,20.07
2019-09-04 22:45:00+03:00,100.0,1.0,1.0,1.0,53.09,0.0,61.96,100.83,20.04
2019-09-04 22:46:00+03:00,100.0,1.0,1.0,1.0,53.2,0.0,55.44,100.83,20.03
2019-09-04 22:47:00+03:00,100.0,1.0,1.0,1.0,53.15,0.0,60.47,100.83,19.99
2019-09-04 22:48:00+03:00,100.0,1.0,1.0,1.0,53.15,0.0,60.38,100.83,20.0
2019-09-04 22:49:00+03:00,100.0,1.0,1.0,1.0,53.25,0.0,60.51,100.83,19.96
2019-09-04 22:50:00+03:00,100.0,1.0,1.0,1.0,53.69,0.0,61.01,100.82,19.93
2019-09-04 22:51:00+03:00,100.0,1.0,2.0,2.0,53.58,0.0,61.19,100.82,19.9
2019-09-04 22:52:00+03:00,100.0,2.0,2.0,2.0,53.47,0.0,60.71,100.82,19.87
2019-09-04 22:53:00+03:00,100.0,1.0,1.0,1.0,53.51,0.0,61.51,100.82,19.89
2019-09-04 22:54:00+03:00,100.0,1.0,1.0,1.0,53.53,0.0,60.85,100.82,19.87
2019-09-04 22:55:00+03:00,100.0,1.0,1.0,1.0,53.6,0.0,61.08,100.82,19.87
2019-09-04 22:56:00+03:00,99.0,2.0,4.0,4.0,53.87,0.0,60.98,100.82,19.82
2019-09-04 22:57:00+03:00,99.0,1.0,2.0,2.0,53.63,0.0,60.65,100.82,19.76
2019-09-04 22:58:00+03:00,99.0,2.0,2.0,2.0,53.68,0.0,60.47,100.82,19.76
2019-09-04 22:59:00+03:00,99.0,1.0,2.0,2.0,53.52,0.0,60.99,100.82,19.77
2019-09-04 23:00:00+03:00,99.0,1.0,2.0,2.0,53.77,0.0,61.19,100.83,19.73
2019-09-04 23:01:00+03:00,99.0,2.0,2.0,2.0,53.74,0.0,62.15,100.83,19.72
2019-09-04 23:02:00+03:00,99.0,1.0,2.0,2.0,53.73,0.0,61.26,100.83,19.73
2019-09-04 23:03:00+03:00,99.0,1.0,2.0,2.0,53.75,0.0,60.68,100.83,19.7
2019-09-04 23:04:00+03:00,98.0,1.0,1.0,1.0,53.95,0.0,60.64,100.83,19.69
2019-09-04 23:05:00+03:00,98.0,2.0,2.0,2.0,53.79,0.0,61.05,100.83,19.68
2019-09-04 23:06:00+03:00,98.0,2.0,2.0,2.0,54.01,0.0,60.75,100.83,19.63
2019-09-04 23:07:00+03:00,98.0,2.0,2.0,2.0,54.02,0.0,60.32,100.83,19.62
2019-09-04 23:08:00+03:00,98.0,1.0,2.0,2.0,54.07,0.0,61.5,100.83,19.62
2019-09-04 23:09:00+03:00,98.0,1.0,2.0,2.0,54.38,0.0,61.43,100.83,19.59
2019-09-04 23:10:00+03:00,98.0,2.0,3.0,3.0,54.19,0.0,62.81,100.83,19.6
2019-09-04 23:11:00+03:00,98.0,1.0,2.0,2.0,54.75,0.0,60.99,100.82,19.58
2019-09-04 23:12:00+03:00,99.0,2.0,3.0,2.0,54.54,0.0,61.7,100.83,19.55
2019-09-04 23:13:00+03:00,99.0,1.0,2.0,2.0,54.36,0.0,60.99,100.82,19.55
2019-09-04 23:14:00+03:00,99.0,2.0,3.0,2.0,54.09,0.0,62.02,100.83,19.65
2019-09-04 23:15:00+03:00,100.0,2.0,2.0,2.0,53.68,0.0,61.23,100.83,19.77
2019-09-04 23:16:00+03:00,100.0,1.0,2.0,2.0,53.44,0.0,60.73,100.83,19.84
2019-09-04 23:17:00+03:00,100.0,1.0,3.0,2.0,53.33,0.0,60.99,100.83,19.9
2019-09-04 23:18:00+03:00,100.0,2.0,2.0,2.0,53.08,0.0,59.79,100.83,19.96
2019-09-04 23:19:00+03:00,100.0,2.0,3.0,3.0,52.94,0.0,59.9,100.83,20.01
2019-09-04 23:20:00+03:00,100.0,2.0,3.0,3.0,52.94,0.0,59.89,100.83,20.01
2019-09-04 23:21:00+03:00,100.0,2.0,2.0,2.0,52.79,0.0,60.91,100.84,20.06
2019-09-04 23:22:00+03:00,100.0,2.0,2.0,2.0,52.59,0.0,61.26,100.83,20.07
2019-09-04 23:23:00+03:00,100.0,1.0,3.0,3.0,52.81,0.0,60.87,100.84,20.09
2019-09-04 23:24:00+03:00,100.0,2.0,3.0,3.0,52.72,0.0,60.98,100.84,20.07
2019-09-04 23:25:00+03:00,100.0,2.0,2.0,2.0,52.8,0.0,61.51,100.84,20.07
2019-09-04 23:26:00+03:00,100.0,2.0,3.0,3.0,52.52,0.0,65.94,100.84,20.09
2019-09-04 23:27:00+03:00,100.0,3.0,4.0,3.0,52.54,0.0,61.54,100.83,20.07
2019-09-04 23:28:00+03:00,100.0,3.0,4.0,4.0,52.34,0.0,60.65,100.84,20.1
2019-09-04 23:29:00+03:00,100.0,2.0,4.0,4.0,52.33,0.0,61.01,100.83,20.11
2019-09-04 23:30:00+03:00,100.0,2.0,3.0,3.0,52.42,0.0,60.93,100.84,20.09
2019-09-04 23:31:00+03:00,100.0,2.0,3.0,3.0,52.38,0.0,60.94,100.83,20.07
2019-09-04 23:32:00+03:00,100.0,2.0,3.0,3.0,52.5,0.0,61.33,100.83,20.07
2019-09-04 23:33:00+03:00,100.0,2.0,3.0,3.0,52.41,0.0,60.77,100.83,20.06
2019-09-04 23:34:00+03:00,100.0,2.0,5.0,3.0,52.63,0.0,61.43,100.83,20.0
2019-09-04 23:35:00+03:00,100.0,2.0,3.0,2.0,52.71,0.0,60.49,100.83,19.96
2019-09-04 23:36:00+03:00,100.0,2.0,2.0,2.0,52.93,0.0,61.22,100.83,19.84
2019-09-04 23:37:00+03:00,100.0,2.0,2.0,2.0,53.16,0.0,60.36,100.82,19.77
2019-09-04 23:38:00+03:00,100.0,1.0,2.0,2.0,53.47,0.0,62.92,100.83,19.68
2019-09-04 23:39:00+03:00,100.0,2.0,3.0,3.0,53.42,0.0,60.25,100.83,19.63
2019-09-04 23:40:00+03:00,100.0,2.0,2.0,2.0,53.6,0.0,60.73,100.83,19.56
2019-09-04 23:41:00+03:00,100.0,2.0,3.0,3.0,53.86,0.0,61.0,100.82,19.52
2019-09-04 23:42:00+03:00,100.0,2.0,2.0,2.0,53.93,0.0,60.27,100.82,19.42
2019-09-04 23:43:00+03:00,100.0,1.0,2.0,2.0,54.5,0.0,61.22,100.82,19.44
2019-09-04 23:44:00+03:00,100.0,2.0,3.0,3.0,54.31,0.0,60.48,100.81,19.37
2019-09-04 23:45:00+03:00,100.0,1.0,2.0,2.0,54.32,0.0,61.1,100.82,19.32
2019-09-04 23:46:00+03:00,100.0,3.0,3.0,3.0,54.45,0.0,60.06,100.82,19.28
2019-09-04 23:47:00+03:00,100.0,2.0,2.0,2.0,54.66,0.0,60.85,100.81,19.28
2019-09-04 23:48:00+03:00,100.0,2.0,3.0,3.0,54.69,0.0,60.37,100.82,19.28
2019-09-04 23:49:00+03:00,100.0,1.0,2.0,2.0,54.69,0.0,60.04,100.82,19.25
2019-09-04 23:50:00+03:00,100.0,1.0,2.0,1.0,54.89,0.0,60.14,100.81,19.22
2019-09-04 23:51:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,59.65,100.81,19.18
2019-09-04 23:52:00+03:00,100.0,1.0,2.0,2.0,54.95,0.0,59.67,100.81,19.2
2019-09-04 23:53:00+03:00,100.0,1.0,2.0,2.0,55.35,0.0,63.3,100.82,19.18
2019-09-04 23:54:00+03:00,100.0,1.0,3.0,1.0,55.19,0.0,59.73,100.82,19.2
2019-09-04 23:55:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,60.11,100.82,19.22
2019-09-04 23:56:00+03:00,100.0,3.0,3.0,3.0,55.56,0.0,59.32,100.82,19.2
2019-09-04 23:57:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,59.81,100.82,19.21
2019-09-04 23:58:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,59.67,100.82,19.2
2019-09-04 23:59:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,59.34,100.82,19.15
2019-09-05 00:00:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,59.45,100.82,19.14
2019-09-05 00:01:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,58.96,100.82,19.14
2019-09-05 00:02:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,58.81,100.82,19.1
2019-09-05 00:03:00+03:00,100.0,1.0,2.0,2.0,55.51,0.0,59.35,100.82,19.08
2019-09-05 00:04:00+03:00,100.0,1.0,1.0,1.0,55.46,0.0,59.66,100.82,19.08
2019-09-05 00:05:00+03:00,99.0,1.0,1.0,1.0,55.5,0.0,58.89,100.82,19.1
2019-09-05 00:06:00+03:00,99.0,1.0,2.0,2.0,55.65,0.0,58.82,100.82,19.08
2019-09-05 00:07:00+03:00,99.0,2.0,3.0,2.0,55.67,0.0,58.78,100.82,19.07
2019-09-05 00:08:00+03:00,99.0,1.0,1.0,1.0,56.43,0.0,59.38,100.82,19.08
2019-09-05 00:09:00+03:00,99.0,2.0,2.0,2.0,56.17,0.0,59.35,100.82,19.05
2019-09-05 00:10:00+03:00,99.0,1.0,1.0,1.0,56.29,0.0,59.75,100.82,19.08
2019-09-05 00:11:00+03:00,99.0,1.0,1.0,1.0,56.85,0.0,58.81,100.82,19.08
2019-09-05 00:12:00+03:00,99.0,2.0,4.0,3.0,57.05,0.0,59.07,100.82,19.07
2019-09-05 00:13:00+03:00,98.0,2.0,3.0,3.0,56.35,0.0,59.73,100.82,19.07
2019-09-05 00:14:00+03:00,98.0,1.0,2.0,2.0,57.09,0.0,59.72,100.82,19.08
2019-09-05 00:15:00+03:00,98.0,2.0,2.0,2.0,56.5,0.0,59.84,100.82,19.14
2019-09-05 00:16:00+03:00,98.0,1.0,1.0,1.0,56.84,0.0,58.26,100.82,19.14
2019-09-05 00:17:00+03:00,98.0,1.0,1.0,1.0,56.36,0.0,59.75,100.82,19.17
2019-09-05 00:18:00+03:00,98.0,1.0,1.0,1.0,56.62,0.0,60.29,100.82,19.21
2019-09-05 00:19:00+03:00,98.0,1.0,2.0,1.0,56.24,0.0,62.49,100.82,19.21
2019-09-05 00:20:00+03:00,98.0,1.0,1.0,1.0,56.08,0.0,59.8,100.82,19.21
2019-09-05 00:21:00+03:00,99.0,1.0,1.0,1.0,56.06,0.0,59.94,100.82,19.24
2019-09-05 00:22:00+03:00,99.0,1.0,1.0,1.0,55.8,0.0,59.81,100.82,19.31
2019-09-05 00:23:00+03:00,99.0,1.0,1.0,1.0,56.17,0.0,59.47,100.83,19.39
2019-09-05 00:24:00+03:00,100.0,1.0,2.0,2.0,55.59,0.0,60.79,100.83,19.52
2019-09-05 00:25:00+03:00,100.0,1.0,2.0,2.0,55.24,0.0,60.86,100.83,19.66
2019-09-05 00:26:00+03:00,100.0,1.0,2.0,2.0,54.86,0.0,60.51,100.83,19.74
2019-09-05 00:27:00+03:00,100.0,1.0,2.0,2.0,54.58,0.0,61.58,100.83,19.79
2019-09-05 00:28:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,60.89,100.83,19.87
2019-09-05 00:29:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,60.62,100.83,19.87
2019-09-05 00:30:00+03:00,100.0,1.0,1.0,1.0,54.91,0.0,60.98,100.83,19.9
2019-09-05 00:31:00+03:00,100.0,1.0,2.0,2.0,54.85,0.0,60.4,100.83,19.96
2019-09-05 00:32:00+03:00,100.0,1.0,4.0,2.0,54.78,0.0,60.82,100.83,19.97
2019-09-05 00:33:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,61.16,100.83,19.97
2019-09-05 00:34:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,60.99,100.83,20.0
2019-09-05 00:35:00+03:00,100.0,1.0,2.0,2.0,54.32,0.0,61.53,100.83,20.0
2019-09-05 00:36:00+03:00,100.0,1.0,1.0,1.0,54.22,0.0,61.55,100.83,20.06
2019-09-05 00:37:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,61.39,100.84,20.03
2019-09-05 00:38:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,60.43,100.84,20.1
2019-09-05 00:39:00+03:00,100.0,1.0,3.0,1.0,54.43,0.0,61.22,100.84,20.09
2019-09-05 00:40:00+03:00,100.0,2.0,2.0,2.0,54.79,0.0,61.08,100.84,20.13
2019-09-05 00:41:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,61.36,100.84,20.11
2019-09-05 00:42:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,61.13,100.83,20.14
2019-09-05 00:43:00+03:00,100.0,1.0,1.0,1.0,54.64,0.0,61.57,100.83,20.19
2019-09-05 00:44:00+03:00,100.0,1.0,1.0,1.0,54.68,0.0,61.47,100.83,20.14
2019-09-05 00:45:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,61.83,100.83,20.14
2019-09-05 00:46:00+03:00,100.0,1.0,2.0,2.0,54.52,0.0,60.58,100.83,20.09
2019-09-05 00:47:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,61.76,100.83,20.03
2019-09-05 00:48:00+03:00,100.0,0.0,0.0,0.0,55.2,0.0,60.77,100.83,19.99
2019-09-05 00:49:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,64.01,100.83,19.93
2019-09-05 00:50:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,60.76,100.83,19.9
2019-09-05 00:51:00+03:00,100.0,1.0,1.0,1.0,55.45,0.0,61.09,100.83,19.84
2019-09-05 00:52:00+03:00,100.0,1.0,1.0,1.0,56.49,0.0,61.71,100.83,19.82
2019-09-05 00:53:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,61.35,100.83,19.76
2019-09-05 00:54:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,61.44,100.83,19.73
2019-09-05 00:55:00+03:00,100.0,1.0,1.0,1.0,56.0,0.0,62.31,100.82,19.76
2019-09-05 00:56:00+03:00,100.0,1.0,1.0,1.0,56.72,0.0,61.24,100.83,19.74
2019-09-05 00:57:00+03:00,100.0,1.0,2.0,2.0,55.97,0.0,60.36,100.82,19.74
2019-09-05 00:58:00+03:00,100.0,0.0,1.0,1.0,56.43,0.0,61.87,100.83,19.74
2019-09-05 00:59:00+03:00,100.0,1.0,2.0,1.0,56.82,0.0,61.61,100.82,19.73
2019-09-05 01:00:00+03:00,100.0,1.0,1.0,1.0,56.49,0.0,61.18,100.82,19.74
2019-09-05 01:01:00+03:00,100.0,1.0,2.0,1.0,56.18,0.0,61.49,100.82,19.73
2019-09-05 01:02:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,61.43,100.82,19.69
2019-09-05 01:03:00+03:00,100.0,1.0,2.0,2.0,56.82,0.0,61.2,100.82,19.69
2019-09-05 01:04:00+03:00,100.0,1.0,3.0,1.0,57.01,0.0,61.11,100.83,19.69
2019-09-05 01:05:00+03:00,100.0,0.0,1.0,1.0,56.18,0.0,63.26,100.82,19.65
2019-09-05 01:06:00+03:00,100.0,2.0,2.0,2.0,56.09,0.0,60.65,100.83,19.69
2019-09-05 01:07:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,59.53,100.82,19.66
2019-09-05 01:08:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,61.85,100.82,19.65
2019-09-05 01:09:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,61.15,100.82,19.63
2019-09-05 01:10:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,61.37,100.82,19.6
2019-09-05 01:11:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,61.17,100.81,19.63
2019-09-05 01:12:00+03:00,100.0,1.0,1.0,1.0,56.25,0.0,61.49,100.82,19.63
2019-09-05 01:13:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,61.29,100.81,19.62
2019-09-05 01:14:00+03:00,100.0,2.0,2.0,2.0,56.1,0.0,61.34,100.82,19.58
2019-09-05 01:15:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,61.04,100.81,19.58
2019-09-05 01:16:00+03:00,100.0,1.0,1.0,1.0,56.15,0.0,60.59,100.82,19.53
2019-09-05 01:17:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,63.23,100.82,19.53
2019-09-05 01:18:00+03:00,99.0,1.0,2.0,2.0,56.15,0.0,60.3,100.81,19.51
2019-09-05 01:19:00+03:00,99.0,1.0,2.0,2.0,56.12,0.0,60.04,100.81,19.46
2019-09-05 01:20:00+03:00,99.0,1.0,2.0,2.0,56.09,0.0,61.3,100.81,19.42
2019-09-05 01:21:00+03:00,99.0,2.0,3.0,2.0,56.15,0.0,60.72,100.81,19.44
2019-09-05 01:22:00+03:00,99.0,1.0,1.0,1.0,56.18,0.0,60.43,100.81,19.41
2019-09-05 01:23:00+03:00,99.0,1.0,1.0,1.0,56.12,0.0,60.15,100.81,19.38
2019-09-05 01:24:00+03:00,99.0,1.0,1.0,1.0,56.13,0.0,61.08,100.81,19.35
2019-09-05 01:25:00+03:00,99.0,1.0,2.0,2.0,56.26,0.0,60.53,100.81,19.31
2019-09-05 01:26:00+03:00,98.0,1.0,1.0,1.0,56.17,0.0,59.93,100.81,19.27
2019-09-05 01:27:00+03:00,98.0,1.0,1.0,1.0,56.14,0.0,59.73,100.81,19.25
2019-09-05 01:28:00+03:00,98.0,1.0,1.0,1.0,56.15,0.0,60.03,100.81,19.25
2019-09-05 01:29:00+03:00,98.0,1.0,1.0,1.0,56.18,0.0,60.77,100.81,19.25
2019-09-05 01:30:00+03:00,98.0,0.0,1.0,1.0,56.19,0.0,59.98,100.81,19.21
2019-09-05 01:31:00+03:00,98.0,1.0,2.0,2.0,56.15,0.0,59.7,100.81,19.21
2019-09-05 01:32:00+03:00,98.0,1.0,1.0,1.0,56.11,0.0,60.49,100.81,19.2
2019-09-05 01:33:00+03:00,98.0,1.0,2.0,1.0,56.3,0.0,60.35,100.81,19.17
2019-09-05 01:34:00+03:00,99.0,1.0,1.0,1.0,56.26,0.0,59.87,100.81,19.15
2019-09-05 01:35:00+03:00,99.0,1.0,1.0,1.0,56.11,0.0,60.62,100.82,19.2
2019-09-05 01:36:00+03:00,99.0,1.0,2.0,2.0,55.92,0.0,60.48,100.82,19.27
2019-09-05 01:37:00+03:00,100.0,2.0,2.0,2.0,55.47,0.0,59.97,100.82,19.35
2019-09-05 01:38:00+03:00,100.0,1.0,1.0,1.0,55.3,0.0,59.95,100.82,19.45
2019-09-05 01:39:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,60.26,100.83,19.53
2019-09-05 01:40:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,61.01,100.83,19.6
2019-09-05 01:41:00+03:00,100.0,0.0,1.0,1.0,54.8,0.0,60.87,100.83,19.63
2019-09-05 01:42:00+03:00,100.0,1.0,2.0,2.0,54.64,0.0,61.04,100.82,19.68
2019-09-05 01:43:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,60.3,100.82,19.7
2019-09-05 01:44:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,60.94,100.82,19.73
2019-09-05 01:45:00+03:00,100.0,1.0,1.0,1.0,54.38,0.0,59.14,100.82,19.73
2019-09-05 01:46:00+03:00,100.0,1.0,1.0,1.0,54.51,0.0,57.97,100.82,19.74
2019-09-05 01:47:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,60.38,100.82,19.72
2019-09-05 01:48:00+03:00,100.0,1.0,2.0,2.0,54.41,0.0,60.68,100.82,19.73
2019-09-05 01:49:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,61.02,100.82,19.72
2019-09-05 01:50:00+03:00,100.0,1.0,2.0,2.0,54.35,0.0,61.6,100.82,19.74
2019-09-05 01:51:00+03:00,100.0,1.0,2.0,2.0,54.51,0.0,61.16,100.81,19.74
2019-09-05 01:52:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,60.88,100.81,19.74
2019-09-05 01:53:00+03:00,100.0,1.0,1.0,1.0,54.31,0.0,60.71,100.81,19.74
2019-09-05 01:54:00+03:00,100.0,1.0,2.0,2.0,54.43,0.0,61.07,100.81,19.73
2019-09-05 01:55:00+03:00,100.0,1.0,1.0,1.0,54.36,0.0,60.27,100.81,19.73
2019-09-05 01:56:00+03:00,100.0,2.0,2.0,2.0,54.3,0.0,60.4,100.81,19.7
2019-09-05 01:57:00+03:00,100.0,1.0,1.0,1.0,54.37,0.0,60.31,100.81,19.7
2019-09-05 01:58:00+03:00,100.0,2.0,2.0,2.0,54.56,0.0,60.56,100.81,19.63
2019-09-05 01:59:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,61.27,100.81,19.59
2019-09-05 02:00:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,60.41,100.81,19.49
2019-09-05 02:01:00+03:00,100.0,1.0,3.0,2.0,55.16,0.0,61.29,100.8,19.37
2019-09-05 02:02:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,60.45,100.8,19.31
2019-09-05 02:03:00+03:00,100.0,1.0,1.0,1.0,55.48,0.0,61.34,100.8,19.27
2019-09-05 02:04:00+03:00,100.0,1.0,1.0,1.0,55.46,0.0,60.36,100.8,19.18
2019-09-05 02:05:00+03:00,100.0,1.0,1.0,1.0,55.68,0.0,60.21,100.79,19.12
2019-09-05 02:06:00+03:00,100.0,1.0,1.0,1.0,55.69,0.0,59.47,100.79,19.1
2019-09-05 02:07:00+03:00,100.0,1.0,1.0,1.0,55.78,0.0,59.34,100.79,19.1
2019-09-05 02:08:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,60.2,100.79,19.04
2019-09-05 02:09:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,59.09,100.79,19.04
2019-09-05 02:10:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,60.06,100.79,19.0
2019-09-05 02:11:00+03:00,100.0,2.0,2.0,2.0,56.0,0.0,59.19,100.8,18.97
2019-09-05 02:12:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,59.67,100.79,18.93
2019-09-05 02:13:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,59.27,100.79,18.91
2019-09-05 02:14:00+03:00,100.0,1.0,3.0,2.0,56.24,0.0,58.84,100.79,18.9
2019-09-05 02:15:00+03:00,100.0,1.0,1.0,1.0,56.25,0.0,59.33,100.79,18.86
2019-09-05 02:16:00+03:00,100.0,1.0,1.0,1.0,56.29,0.0,58.99,100.79,18.81
2019-09-05 02:17:00+03:00,100.0,1.0,1.0,1.0,56.34,0.0,58.17,100.78,18.84
2019-09-05 02:18:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,59.04,100.78,18.79
2019-09-05 02:19:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,58.96,100.78,18.77
2019-09-05 02:20:00+03:00,100.0,1.0,1.0,1.0,56.57,0.0,58.97,100.79,18.76
2019-09-05 02:21:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,58.89,100.79,18.7
2019-09-05 02:22:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,58.65,100.8,18.66
2019-09-05 02:23:00+03:00,100.0,1.0,1.0,1.0,56.8,0.0,59.03,100.79,18.66
2019-09-05 02:24:00+03:00,100.0,1.0,2.0,2.0,56.79,0.0,58.78,100.8,18.64
2019-09-05 02:25:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,58.79,100.8,18.63
2019-09-05 02:26:00+03:00,100.0,1.0,1.0,1.0,57.17,0.0,59.09,100.8,18.62
2019-09-05 02:27:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,59.02,100.8,18.58
2019-09-05 02:28:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,59.65,100.8,18.62
2019-09-05 02:29:00+03:00,100.0,1.0,1.0,1.0,57.26,0.0,59.17,100.8,18.6
2019-09-05 02:30:00+03:00,99.0,1.0,1.0,1.0,57.26,0.0,59.03,100.8,18.62
2019-09-05 02:31:00+03:00,99.0,1.0,2.0,2.0,57.12,0.0,57.98,100.79,18.62
2019-09-05 02:32:00+03:00,99.0,0.0,1.0,1.0,57.2,0.0,58.12,100.8,18.62
2019-09-05 02:33:00+03:00,99.0,2.0,2.0,2.0,57.35,0.0,59.7,100.8,18.63
2019-09-05 02:34:00+03:00,99.0,1.0,1.0,1.0,57.23,0.0,57.75,100.8,18.62
2019-09-05 02:35:00+03:00,99.0,0.0,1.0,1.0,57.32,0.0,58.54,100.8,18.62
2019-09-05 02:36:00+03:00,99.0,1.0,1.0,1.0,57.44,0.0,58.66,100.8,18.63
2019-09-05 02:37:00+03:00,99.0,1.0,2.0,2.0,57.81,0.0,58.87,100.8,18.64
2019-09-05 02:38:00+03:00,98.0,1.0,1.0,1.0,57.49,0.0,59.11,100.79,18.64
2019-09-05 02:39:00+03:00,98.0,1.0,3.0,2.0,57.57,0.0,59.64,100.8,18.66
2019-09-05 02:40:00+03:00,98.0,1.0,2.0,1.0,57.67,0.0,58.7,100.79,18.58
2019-09-05 02:41:00+03:00,98.0,1.0,2.0,2.0,57.73,0.0,58.89,100.79,18.59
2019-09-05 02:42:00+03:00,98.0,1.0,1.0,1.0,57.54,0.0,58.68,100.79,18.62
2019-09-05 02:43:00+03:00,98.0,1.0,2.0,2.0,57.77,0.0,58.64,100.79,18.66
2019-09-05 02:44:00+03:00,98.0,1.0,2.0,2.0,57.62,0.0,59.38,100.8,18.64
2019-09-05 02:45:00+03:00,98.0,1.0,1.0,1.0,57.96,0.0,58.54,100.8,18.66
2019-09-05 02:46:00+03:00,99.0,1.0,1.0,1.0,57.93,0.0,58.97,100.8,18.62
2019-09-05 02:47:00+03:00,99.0,1.0,1.0,1.0,57.77,0.0,58.76,100.79,18.67
2019-09-05 02:48:00+03:00,100.0,1.0,1.0,1.0,57.54,0.0,59.35,100.79,18.79
2019-09-05 02:49:00+03:00,100.0,1.0,1.0,1.0,57.18,0.0,59.05,100.8,18.88
2019-09-05 02:50:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,59.79,100.8,18.95
2019-09-05 02:51:00+03:00,100.0,1.0,2.0,1.0,56.76,0.0,58.46,100.8,19.04
2019-09-05 02:52:00+03:00,100.0,1.0,2.0,2.0,56.62,0.0,59.71,100.79,19.1
2019-09-05 02:53:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,59.73,100.79,19.14
2019-09-05 02:54:00+03:00,100.0,1.0,1.0,1.0,56.33,0.0,59.77,100.79,19.18
2019-09-05 02:55:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,58.53,100.79,19.21
2019-09-05 02:56:00+03:00,100.0,1.0,2.0,2.0,56.23,0.0,59.89,100.79,19.22
2019-09-05 02:57:00+03:00,100.0,2.0,4.0,4.0,56.11,0.0,59.55,100.79,19.24
2019-09-05 02:58:00+03:00,100.0,1.0,1.0,1.0,56.06,0.0,59.51,100.79,19.27
2019-09-05 02:59:00+03:00,100.0,1.0,1.0,1.0,55.87,0.0,59.01,100.8,19.25
2019-09-05 03:00:00+03:00,100.0,1.0,2.0,2.0,55.97,0.0,60.19,100.79,19.27
2019-09-05 03:01:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,59.74,100.79,19.27
2019-09-05 03:02:00+03:00,100.0,1.0,3.0,2.0,55.65,0.0,60.46,100.8,19.28
2019-09-05 03:03:00+03:00,100.0,1.0,2.0,2.0,55.57,0.0,60.26,100.79,19.31
2019-09-05 03:04:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,59.62,100.79,19.31
2019-09-05 03:05:00+03:00,100.0,1.0,1.0,1.0,55.54,0.0,59.39,100.78,19.28
2019-09-05 03:06:00+03:00,100.0,1.0,1.0,1.0,55.55,0.0,60.31,100.79,19.28
2019-09-05 03:07:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,60.23,100.78,19.31
2019-09-05 03:08:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,59.55,100.78,19.29
2019-09-05 03:09:00+03:00,100.0,1.0,2.0,2.0,55.55,0.0,59.83,100.77,19.25
2019-09-05 03:10:00+03:00,100.0,1.0,1.0,1.0,55.65,0.0,60.68,100.77,19.17
2019-09-05 03:11:00+03:00,100.0,1.0,1.0,1.0,56.0,0.0,60.15,100.77,19.08
2019-09-05 03:12:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,60.23,100.77,19.01
2019-09-05 03:13:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,60.83,100.77,18.97
2019-09-05 03:14:00+03:00,100.0,2.0,2.0,2.0,56.37,0.0,60.2,100.77,18.9
2019-09-05 03:15:00+03:00,100.0,1.0,1.0,1.0,56.55,0.0,61.73,100.77,18.87
2019-09-05 03:16:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,62.38,100.76,18.83
2019-09-05 03:17:00+03:00,100.0,1.0,1.0,1.0,56.63,0.0,58.96,100.76,18.79
2019-09-05 03:18:00+03:00,100.0,0.0,1.0,1.0,56.86,0.0,58.51,100.76,18.71
2019-09-05 03:19:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,58.38,100.76,18.66
2019-09-05 03:20:00+03:00,100.0,1.0,3.0,2.0,56.98,0.0,59.29,100.76,18.64
2019-09-05 03:21:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,58.77,100.76,18.62
2019-09-05 03:22:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,59.11,100.76,18.6
2019-09-05 03:23:00+03:00,100.0,1.0,3.0,2.0,56.92,0.0,58.34,100.76,18.6
2019-09-05 03:24:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,58.71,100.76,18.62
2019-09-05 03:25:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,58.86,100.75,18.6
2019-09-05 03:26:00+03:00,100.0,1.0,1.0,1.0,56.97,0.0,58.31,100.75,18.56
2019-09-05 03:27:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,59.05,100.76,18.55
2019-09-05 03:28:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,58.52,100.76,18.53
2019-09-05 03:29:00+03:00,100.0,1.0,1.0,1.0,57.28,0.0,59.0,100.76,18.5
2019-09-05 03:30:00+03:00,100.0,1.0,1.0,1.0,57.24,0.0,58.95,100.77,18.49
2019-09-05 03:31:00+03:00,100.0,1.0,1.0,1.0,57.38,0.0,59.28,100.77,18.46
2019-09-05 03:32:00+03:00,100.0,2.0,2.0,2.0,57.32,0.0,58.03,100.77,18.46
2019-09-05 03:33:00+03:00,100.0,1.0,1.0,1.0,57.34,0.0,59.46,100.78,18.43
2019-09-05 03:34:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,60.34,100.77,18.35
2019-09-05 03:35:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,62.1,100.78,18.33
2019-09-05 03:36:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,57.82,100.77,18.33
2019-09-05 03:37:00+03:00,100.0,2.0,2.0,2.0,57.44,0.0,58.04,100.78,18.29
2019-09-05 03:38:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,58.74,100.78,18.28
2019-09-05 03:39:00+03:00,99.0,1.0,2.0,1.0,57.35,0.0,57.87,100.77,18.25
2019-09-05 03:40:00+03:00,99.0,1.0,1.0,1.0,57.35,0.0,58.12,100.77,18.23
2019-09-05 03:41:00+03:00,99.0,2.0,2.0,2.0,57.37,0.0,59.08,100.77,18.25
2019-09-05 03:42:00+03:00,99.0,1.0,1.0,1.0,57.35,0.0,58.81,100.77,18.23
2019-09-05 03:43:00+03:00,99.0,1.0,1.0,1.0,57.37,0.0,58.59,100.77,18.22
2019-09-05 03:44:00+03:00,99.0,1.0,4.0,2.0,57.43,0.0,62.08,100.77,18.21
2019-09-05 03:45:00+03:00,99.0,1.0,2.0,2.0,57.41,0.0,58.4,100.77,18.19
2019-09-05 03:46:00+03:00,99.0,2.0,3.0,2.0,57.47,0.0,58.04,100.77,18.16
2019-09-05 03:47:00+03:00,98.0,2.0,3.0,3.0,57.52,0.0,57.06,100.76,18.15
2019-09-05 03:48:00+03:00,98.0,3.0,3.0,3.0,57.46,0.0,57.4,100.76,18.15
2019-09-05 03:49:00+03:00,98.0,2.0,2.0,2.0,57.72,0.0,57.45,100.76,18.12
2019-09-05 03:50:00+03:00,98.0,1.0,2.0,2.0,57.65,0.0,58.39,100.77,18.09
2019-09-05 03:51:00+03:00,98.0,2.0,2.0,2.0,57.71,0.0,57.94,100.76,18.13
2019-09-05 03:52:00+03:00,98.0,2.0,2.0,2.0,57.59,0.0,58.69,100.76,18.08
2019-09-05 03:53:00+03:00,98.0,1.0,2.0,2.0,57.62,0.0,58.04,100.76,18.08
2019-09-05 03:54:00+03:00,98.0,1.0,1.0,1.0,57.57,0.0,58.08,100.76,18.07
2019-09-05 03:55:00+03:00,98.0,1.0,4.0,2.0,57.63,0.0,58.25,100.76,18.04
2019-09-05 03:56:00+03:00,99.0,1.0,1.0,1.0,57.57,0.0,59.58,100.76,18.09
2019-09-05 03:57:00+03:00,99.0,1.0,2.0,2.0,57.25,0.0,58.39,100.76,18.13
2019-09-05 03:58:00+03:00,99.0,1.0,1.0,1.0,56.99,0.0,58.5,100.76,18.26
2019-09-05 03:59:00+03:00,100.0,2.0,2.0,2.0,56.74,0.0,58.01,100.75,18.3
2019-09-05 04:00:00+03:00,100.0,1.0,2.0,2.0,56.48,0.0,58.15,100.74,18.37
2019-09-05 04:01:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,57.59,100.74,18.43
2019-09-05 04:02:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,56.73,100.74,18.48
2019-09-05 04:03:00+03:00,100.0,1.0,2.0,1.0,56.13,0.0,57.06,100.74,18.5
2019-09-05 04:04:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,58.09,100.74,18.56
2019-09-05 04:05:00+03:00,100.0,1.0,2.0,2.0,55.93,0.0,58.53,100.73,18.56
2019-09-05 04:06:00+03:00,100.0,2.0,2.0,2.0,55.86,0.0,58.17,100.74,18.56
2019-09-05 04:07:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,58.88,100.73,18.6
2019-09-05 04:08:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,56.73,100.74,18.56
2019-09-05 04:09:00+03:00,100.0,2.0,2.0,2.0,55.92,0.0,58.7,100.74,18.56
2019-09-05 04:10:00+03:00,100.0,2.0,3.0,2.0,56.01,0.0,57.87,100.74,18.58
2019-09-05 04:11:00+03:00,100.0,2.0,2.0,2.0,55.91,0.0,58.5,100.74,18.59
2019-09-05 04:12:00+03:00,100.0,1.0,1.0,1.0,55.86,0.0,58.68,100.74,18.59
2019-09-05 04:13:00+03:00,100.0,1.0,1.0,1.0,55.74,0.0,58.06,100.74,18.6
2019-09-05 04:14:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,58.53,100.74,18.62
2019-09-05 04:15:00+03:00,100.0,1.0,2.0,2.0,55.87,0.0,58.92,100.74,18.6
2019-09-05 04:16:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,57.67,100.74,18.58
2019-09-05 04:17:00+03:00,100.0,1.0,1.0,1.0,55.96,0.0,58.52,100.74,18.56
2019-09-05 04:18:00+03:00,100.0,1.0,1.0,1.0,55.96,0.0,58.43,100.73,18.55
2019-09-05 04:19:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,58.43,100.74,18.58
2019-09-05 04:20:00+03:00,100.0,2.0,2.0,2.0,56.32,0.0,58.72,100.73,18.55
2019-09-05 04:21:00+03:00,100.0,1.0,2.0,1.0,56.89,0.0,58.09,100.73,18.46
2019-09-05 04:22:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,57.69,100.73,18.35
2019-09-05 04:23:00+03:00,100.0,1.0,1.0,1.0,57.13,0.0,59.79,100.74,18.28
2019-09-05 04:24:00+03:00,100.0,1.0,2.0,1.0,57.38,0.0,57.72,100.74,18.25
2019-09-05 04:25:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,58.16,100.74,18.23
2019-09-05 04:26:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,56.12,100.74,18.23
2019-09-05 04:27:00+03:00,100.0,1.0,2.0,2.0,57.53,0.0,54.66,100.74,18.23
2019-09-05 04:28:00+03:00,100.0,2.0,2.0,2.0,57.42,0.0,58.91,100.74,18.23
2019-09-05 04:29:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,56.6,100.74,18.23
2019-09-05 04:30:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,58.84,100.74,18.19
2019-09-05 04:31:00+03:00,100.0,2.0,2.0,2.0,57.77,0.0,58.04,100.74,18.16
2019-09-05 04:32:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,58.12,100.74,18.19
2019-09-05 04:33:00+03:00,100.0,1.0,1.0,1.0,57.71,0.0,59.56,100.73,18.15
2019-09-05 04:34:00+03:00,100.0,1.0,1.0,1.0,57.84,0.0,54.41,100.73,18.13
2019-09-05 04:35:00+03:00,100.0,1.0,1.0,1.0,58.04,0.0,58.38,100.73,18.13
2019-09-05 04:36:00+03:00,100.0,1.0,2.0,2.0,57.86,0.0,58.65,100.74,18.11
2019-09-05 04:37:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,58.48,100.74,18.09
2019-09-05 04:38:00+03:00,100.0,1.0,1.0,1.0,58.03,0.0,57.52,100.74,18.05
2019-09-05 04:39:00+03:00,100.0,1.0,1.0,1.0,58.09,0.0,58.26,100.73,18.02
2019-09-05 04:40:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,58.45,100.73,18.02
2019-09-05 04:41:00+03:00,100.0,1.0,2.0,2.0,58.16,0.0,58.36,100.73,18.01
2019-09-05 04:42:00+03:00,100.0,2.0,2.0,2.0,58.41,0.0,57.45,100.73,18.01
2019-09-05 04:43:00+03:00,100.0,2.0,2.0,2.0,58.61,0.0,57.62,100.73,17.98
2019-09-05 04:44:00+03:00,100.0,1.0,2.0,2.0,58.68,0.0,57.17,100.73,17.98
2019-09-05 04:45:00+03:00,100.0,1.0,1.0,1.0,58.77,0.0,58.36,100.74,17.95
2019-09-05 04:46:00+03:00,100.0,1.0,2.0,2.0,58.75,0.0,57.81,100.73,17.94
2019-09-05 04:47:00+03:00,100.0,1.0,2.0,2.0,58.71,0.0,58.26,100.73,17.94
2019-09-05 04:48:00+03:00,100.0,2.0,2.0,2.0,58.5,0.0,60.3,100.73,18.01
2019-09-05 04:49:00+03:00,100.0,1.0,2.0,2.0,58.6,0.0,58.47,100.73,18.01
2019-09-05 04:50:00+03:00,100.0,1.0,3.0,2.0,58.59,0.0,58.75,100.73,18.02
2019-09-05 04:51:00+03:00,100.0,1.0,2.0,2.0,58.68,0.0,57.7,100.73,18.04
2019-09-05 04:52:00+03:00,99.0,1.0,2.0,2.0,58.51,0.0,58.87,100.73,18.05
2019-09-05 04:53:00+03:00,99.0,1.0,2.0,2.0,58.6,0.0,58.34,100.73,18.01
2019-09-05 04:54:00+03:00,99.0,1.0,1.0,1.0,58.52,0.0,58.18,100.73,18.0
2019-09-05 04:55:00+03:00,99.0,1.0,1.0,1.0,58.56,0.0,57.9,100.72,18.0
2019-09-05 04:56:00+03:00,99.0,1.0,2.0,1.0,58.53,0.0,58.1,100.72,18.01
2019-09-05 04:57:00+03:00,99.0,1.0,2.0,2.0,58.55,0.0,61.81,100.72,18.0
2019-09-05 04:58:00+03:00,99.0,1.0,1.0,1.0,58.49,0.0,58.29,100.72,18.0
2019-09-05 04:59:00+03:00,99.0,1.0,1.0,1.0,58.64,0.0,57.11,100.71,17.98
2019-09-05 05:00:00+03:00,98.0,1.0,1.0,1.0,58.65,0.0,57.66,100.71,18.0
2019-09-05 05:01:00+03:00,98.0,2.0,2.0,2.0,58.61,0.0,58.86,100.71,18.01
2019-09-05 05:02:00+03:00,98.0,1.0,2.0,2.0,58.51,0.0,62.99,100.71,18.01
2019-09-05 05:03:00+03:00,98.0,1.0,1.0,1.0,58.48,0.0,57.82,100.71,18.02
2019-09-05 05:04:00+03:00,98.0,1.0,1.0,1.0,58.69,0.0,59.23,100.71,18.01
2019-09-05 05:05:00+03:00,98.0,1.0,1.0,1.0,58.77,0.0,60.11,100.71,17.98
2019-09-05 05:06:00+03:00,98.0,1.0,2.0,2.0,58.64,0.0,58.15,100.7,18.01
2019-09-05 05:07:00+03:00,98.0,1.0,3.0,2.0,58.61,0.0,58.14,100.7,18.01
2019-09-05 05:08:00+03:00,98.0,1.0,1.0,1.0,58.69,0.0,57.68,100.7,17.98
2019-09-05 05:09:00+03:00,99.0,1.0,2.0,2.0,58.52,0.0,57.49,100.7,18.0
2019-09-05 05:10:00+03:00,99.0,1.0,2.0,2.0,58.39,0.0,56.63,100.69,18.09
2019-09-05 05:11:00+03:00,100.0,2.0,3.0,3.0,57.95,0.0,59.11,100.68,18.18
2019-09-05 05:12:00+03:00,100.0,1.0,3.0,2.0,57.74,0.0,57.62,100.68,18.23
2019-09-05 05:13:00+03:00,100.0,2.0,2.0,2.0,57.47,0.0,59.16,100.68,18.32
2019-09-05 05:14:00+03:00,100.0,1.0,2.0,2.0,57.21,0.0,57.4,100.68,18.39
2019-09-05 05:15:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,58.73,100.68,18.43
2019-09-05 05:16:00+03:00,100.0,2.0,2.0,2.0,56.9,0.0,60.35,100.68,18.5
2019-09-05 05:17:00+03:00,100.0,2.0,2.0,2.0,56.83,0.0,56.69,100.68,18.56
2019-09-05 05:18:00+03:00,100.0,2.0,2.0,2.0,56.74,0.0,57.7,100.68,18.59
2019-09-05 05:19:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,57.37,100.68,18.59
2019-09-05 05:20:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,65.36,100.68,18.63
2019-09-05 05:21:00+03:00,100.0,1.0,2.0,1.0,56.44,0.0,59.61,100.68,18.64
2019-09-05 05:22:00+03:00,100.0,1.0,3.0,2.0,56.37,0.0,60.23,100.69,18.64
2019-09-05 05:23:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,55.04,100.68,18.64
2019-09-05 05:24:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,64.6,100.68,18.59
2019-09-05 05:25:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,59.71,100.68,18.62
2019-09-05 05:26:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,56.75,100.68,18.59
2019-09-05 05:27:00+03:00,100.0,1.0,2.0,1.0,56.24,0.0,58.57,100.67,18.62
2019-09-05 05:28:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,59.56,100.67,18.62
2019-09-05 05:29:00+03:00,100.0,1.0,1.0,1.0,56.11,0.0,56.66,100.67,18.64
2019-09-05 05:30:00+03:00,100.0,2.0,2.0,2.0,56.6,0.0,57.38,100.68,18.56
2019-09-05 05:31:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,60.56,100.68,18.59
2019-09-05 05:32:00+03:00,100.0,2.0,3.0,3.0,56.27,0.0,59.14,100.67,18.59
2019-09-05 05:33:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,59.48,100.67,18.59
2019-09-05 05:34:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,60.37,100.67,18.49
2019-09-05 05:35:00+03:00,100.0,1.0,2.0,1.0,56.73,0.0,59.1,100.67,18.37
2019-09-05 05:36:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,61.24,100.67,18.35
2019-09-05 05:37:00+03:00,100.0,1.0,1.0,1.0,57.14,0.0,57.86,100.67,18.32
2019-09-05 05:38:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,61.05,100.67,18.28
2019-09-05 05:39:00+03:00,100.0,1.0,2.0,2.0,57.29,0.0,57.06,100.66,18.25
2019-09-05 05:40:00+03:00,100.0,1.0,3.0,3.0,57.29,0.0,65.52,100.66,18.18
2019-09-05 05:41:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,59.47,100.66,18.16
2019-09-05 05:42:00+03:00,100.0,2.0,2.0,2.0,57.47,0.0,60.36,100.66,18.12
2019-09-05 05:43:00+03:00,100.0,1.0,2.0,2.0,57.45,0.0,59.67,100.67,18.07
2019-09-05 05:44:00+03:00,100.0,2.0,2.0,2.0,57.51,0.0,61.69,100.67,18.04
2019-09-05 05:45:00+03:00,100.0,2.0,2.0,2.0,57.56,0.0,58.77,100.67,18.05
2019-09-05 05:46:00+03:00,100.0,2.0,2.0,2.0,57.64,0.0,57.56,100.67,18.0
2019-09-05 05:47:00+03:00,100.0,1.0,2.0,2.0,57.68,0.0,57.54,100.67,17.98
2019-09-05 05:48:00+03:00,100.0,2.0,2.0,2.0,57.7,0.0,57.26,100.67,17.97
2019-09-05 05:49:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,58.3,100.67,17.94
2019-09-05 05:50:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,54.33,100.68,17.91
2019-09-05 05:51:00+03:00,100.0,2.0,3.0,3.0,57.82,0.0,56.59,100.67,17.9
2019-09-05 05:52:00+03:00,100.0,2.0,2.0,2.0,58.07,0.0,58.07,100.68,17.88
2019-09-05 05:53:00+03:00,100.0,1.0,1.0,1.0,57.96,0.0,57.75,100.68,17.85
2019-09-05 05:54:00+03:00,100.0,2.0,2.0,2.0,58.06,0.0,57.63,100.69,17.88
2019-09-05 05:55:00+03:00,100.0,1.0,2.0,2.0,58.09,0.0,57.55,100.68,17.85
2019-09-05 05:56:00+03:00,100.0,2.0,3.0,2.0,58.04,0.51,59.24,100.68,17.81
2019-09-05 05:57:00+03:00,100.0,1.0,2.0,2.0,58.12,0.51,58.33,100.68,17.82
2019-09-05 05:58:00+03:00,100.0,2.0,2.0,2.0,58.39,0.51,56.0,100.68,17.81
2019-09-05 05:59:00+03:00,100.0,1.0,2.0,2.0,58.59,0.51,59.4,100.68,17.74
2019-09-05 06:00:00+03:00,100.0,0.0,0.0,0.0,58.31,0.51,54.18,100.68,17.77
2019-09-05 06:01:00+03:00,98.0,2.0,2.0,2.0,59.01,0.51,57.77,100.68,17.56
2019-09-05 06:02:00+03:00,100.0,2.0,2.0,2.0,58.52,1.02,59.23,100.67,17.67
2019-09-05 06:03:00+03:00,100.0,1.0,3.0,2.0,58.46,1.02,58.4,100.67,17.78
2019-09-05 06:04:00+03:00,100.0,2.0,2.0,2.0,57.87,1.02,57.5,100.66,17.91
2019-09-05 06:05:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,57.19,100.65,18.01
2019-09-05 06:06:00+03:00,100.0,2.0,3.0,2.0,57.45,0.0,61.56,100.65,18.07
2019-09-05 06:07:00+03:00,100.0,1.0,4.0,3.0,57.44,0.45,59.02,100.65,18.11
2019-09-05 06:08:00+03:00,100.0,1.0,2.0,2.0,57.2,0.45,56.08,100.64,18.15
2019-09-05 06:09:00+03:00,100.0,2.0,2.0,2.0,57.18,0.45,63.24,100.65,18.21
2019-09-05 06:10:00+03:00,100.0,2.0,2.0,2.0,57.12,0.45,60.62,100.64,18.23
2019-09-05 06:11:00+03:00,100.0,2.0,2.0,2.0,57.32,0.96,57.54,100.64,18.23
2019-09-05 06:12:00+03:00,100.0,2.0,2.0,2.0,57.14,0.96,58.02,100.64,18.25
2019-09-05 06:13:00+03:00,100.0,1.0,2.0,2.0,57.17,0.96,59.26,100.64,18.23
2019-09-05 06:14:00+03:00,100.0,1.0,2.0,2.0,56.98,0.96,58.58,100.63,18.3
2019-09-05 06:15:00+03:00,100.0,2.0,3.0,2.0,56.93,0.39,61.29,100.64,18.29
2019-09-05 06:16:00+03:00,100.0,2.0,3.0,3.0,57.15,0.39,54.55,100.64,18.28
2019-09-05 06:17:00+03:00,100.0,2.0,2.0,2.0,58.25,0.39,62.35,100.64,18.26
2019-09-05 06:18:00+03:00,100.0,2.0,2.0,2.0,57.64,0.9,63.88,100.64,18.26
2019-09-05 06:19:00+03:00,100.0,2.0,3.0,3.0,57.51,0.9,60.06,100.63,18.22
2019-09-05 06:20:00+03:00,100.0,2.0,2.0,2.0,58.02,1.41,57.96,100.63,18.16
2019-09-05 06:21:00+03:00,100.0,2.0,3.0,3.0,57.95,0.33,61.17,100.63,18.12
2019-09-05 06:22:00+03:00,100.0,2.0,3.0,2.0,58.55,0.84,59.16,100.63,18.09
2019-09-05 06:23:00+03:00,100.0,1.0,1.0,1.0,58.51,0.84,57.54,100.63,18.07
2019-09-05 06:24:00+03:00,100.0,2.0,2.0,2.0,58.39,0.27,59.71,100.63,18.05
2019-09-05 06:25:00+03:00,100.0,2.0,2.0,2.0,58.45,0.27,61.98,100.63,18.04
2019-09-05 06:26:00+03:00,100.0,2.0,2.0,2.0,58.52,0.27,58.03,100.63,18.01
2019-09-05 06:27:00+03:00,100.0,2.0,3.0,2.0,59.48,0.78,57.91,100.63,18.0
2019-09-05 06:28:00+03:00,100.0,1.0,2.0,2.0,59.54,0.78,58.38,100.63,17.98
2019-09-05 06:29:00+03:00,100.0,2.0,2.0,2.0,59.19,0.78,58.28,100.64,18.0
2019-09-05 06:30:00+03:00,100.0,2.0,2.0,2.0,59.13,1.29,58.51,100.64,17.98
2019-09-05 06:31:00+03:00,100.0,2.0,2.0,2.0,59.43,0.72,57.26,100.64,17.95
2019-09-05 06:32:00+03:00,100.0,2.0,3.0,3.0,61.25,0.72,60.66,100.64,17.95
2019-09-05 06:33:00+03:00,100.0,2.0,3.0,3.0,59.94,0.66,55.88,100.64,17.98
2019-09-05 06:34:00+03:00,100.0,2.0,3.0,3.0,59.66,0.0,62.14,100.64,17.95
2019-09-05 06:35:00+03:00,100.0,2.0,3.0,3.0,60.07,0.0,55.43,100.64,17.97
2019-09-05 06:36:00+03:00,100.0,2.0,3.0,3.0,59.57,0.66,62.73,100.64,17.97
2019-09-05 06:37:00+03:00,100.0,3.0,3.0,3.0,59.48,1.17,57.84,100.64,17.97
2019-09-05 06:38:00+03:00,100.0,2.0,3.0,3.0,59.89,0.03,60.1,100.64,17.98
2019-09-05 06:39:00+03:00,100.0,2.0,2.0,2.0,60.09,0.6,62.34,100.63,17.98
2019-09-05 06:40:00+03:00,100.0,3.0,3.0,3.0,60.23,1.68,63.09,100.63,17.97
2019-09-05 06:41:00+03:00,100.0,2.0,3.0,3.0,60.97,1.68,58.83,100.63,18.01
2019-09-05 06:42:00+03:00,100.0,2.0,4.0,3.0,62.29,1.11,60.55,100.63,18.04
2019-09-05 06:43:00+03:00,100.0,2.0,3.0,3.0,62.53,1.11,58.8,100.63,18.05
2019-09-05 06:44:00+03:00,100.0,2.0,4.0,4.0,62.28,0.54,61.16,100.63,18.09
2019-09-05 06:45:00+03:00,100.0,2.0,3.0,3.0,61.78,0.48,59.02,100.62,18.07
2019-09-05 06:46:00+03:00,99.0,2.0,2.0,2.0,61.38,0.0,64.95,100.62,18.11
2019-09-05 06:47:00+03:00,99.0,2.0,3.0,3.0,62.21,0.0,58.69,100.62,18.12
2019-09-05 06:48:00+03:00,99.0,1.0,3.0,3.0,62.13,0.0,63.36,100.62,18.16
2019-09-05 06:49:00+03:00,99.0,3.0,4.0,4.0,62.48,0.0,59.88,100.62,18.18
2019-09-05 06:50:00+03:00,99.0,2.0,2.0,2.0,61.6,0.0,61.99,100.61,18.21
2019-09-05 06:51:00+03:00,99.0,2.0,3.0,3.0,61.09,0.0,56.66,100.61,18.22
2019-09-05 06:52:00+03:00,99.0,2.0,2.0,2.0,62.97,0.0,57.97,100.61,18.21
2019-09-05 06:53:00+03:00,99.0,2.0,3.0,3.0,63.3,0.0,61.64,100.61,18.22
2019-09-05 06:54:00+03:00,98.0,2.0,3.0,3.0,63.0,0.0,56.07,100.61,18.29
2019-09-05 06:55:00+03:00,98.0,2.0,3.0,3.0,63.18,0.0,61.03,100.61,18.33
2019-09-05 06:56:00+03:00,98.0,2.0,3.0,3.0,62.93,0.0,58.48,100.61,18.35
2019-09-05 06:57:00+03:00,98.0,2.0,3.0,3.0,62.99,0.0,60.64,100.61,18.37
2019-09-05 06:58:00+03:00,98.0,2.0,2.0,2.0,62.81,0.0,59.1,100.61,18.37
2019-09-05 06:59:00+03:00,98.0,1.0,3.0,2.0,64.08,0.0,59.83,100.6,18.42
2019-09-05 07:00:00+03:00,98.0,2.0,4.0,4.0,64.27,0.0,64.17,100.61,18.43
2019-09-05 07:01:00+03:00,98.0,2.0,3.0,3.0,64.85,0.0,58.56,100.61,18.43
2019-09-05 07:02:00+03:00,98.0,2.0,3.0,3.0,64.45,0.0,59.51,100.61,18.5
2019-09-05 07:03:00+03:00,99.0,2.0,3.0,3.0,63.83,0.0,59.71,100.61,18.63
2019-09-05 07:04:00+03:00,99.0,3.0,4.0,4.0,63.23,0.0,60.0,100.61,18.77
2019-09-05 07:05:00+03:00,99.0,2.0,3.0,3.0,63.45,0.0,63.89,100.61,18.84
2019-09-05 07:06:00+03:00,100.0,2.0,4.0,3.0,63.42,0.0,63.43,100.61,18.97
2019-09-05 07:07:00+03:00,100.0,2.0,3.0,3.0,63.52,0.0,60.49,100.62,18.95
2019-09-05 07:08:00+03:00,100.0,1.0,1.0,1.0,63.21,0.0,69.9,100.62,19.05
2019-09-05 07:09:00+03:00,100.0,2.0,2.0,2.0,63.47,0.0,61.41,100.62,19.18
2019-09-05 07:10:00+03:00,100.0,2.0,3.0,3.0,62.61,0.0,59.67,100.62,19.28
2019-09-05 07:11:00+03:00,100.0,3.0,3.0,3.0,62.53,0.0,59.54,100.62,19.42
2019-09-05 07:12:00+03:00,100.0,2.0,2.0,2.0,62.33,0.0,63.75,100.62,19.46
2019-09-05 07:13:00+03:00,100.0,2.0,3.0,3.0,61.59,0.0,62.66,100.62,19.58
2019-09-05 07:14:00+03:00,100.0,2.0,4.0,2.0,61.54,0.0,65.75,100.62,19.66
2019-09-05 07:15:00+03:00,100.0,2.0,3.0,3.0,61.55,0.0,62.42,100.62,19.68
2019-09-05 07:16:00+03:00,100.0,2.0,2.0,2.0,61.38,0.0,61.47,100.62,19.72
2019-09-05 07:17:00+03:00,100.0,2.0,3.0,3.0,61.12,0.0,59.29,100.62,19.76
2019-09-05 07:18:00+03:00,100.0,2.0,3.0,3.0,61.29,0.0,61.4,100.62,19.76
2019-09-05 07:19:00+03:00,100.0,2.0,2.0,2.0,61.55,0.0,64.3,100.62,19.72
2019-09-05 07:20:00+03:00,100.0,2.0,3.0,2.0,62.12,0.0,63.9,100.62,19.73
2019-09-05 07:21:00+03:00,100.0,3.0,4.0,3.0,61.44,0.0,60.54,100.62,19.82
2019-09-05 07:22:00+03:00,100.0,2.0,4.0,3.0,61.72,0.0,64.84,100.62,19.79
2019-09-05 07:23:00+03:00,100.0,2.0,4.0,3.0,62.07,0.0,61.61,100.62,19.77
2019-09-05 07:24:00+03:00,100.0,2.0,3.0,3.0,61.25,0.0,66.47,100.62,19.84
2019-09-05 07:25:00+03:00,100.0,2.0,2.0,2.0,61.67,0.14,61.88,100.61,19.91
2019-09-05 07:26:00+03:00,100.0,2.0,3.0,3.0,61.72,0.71,59.55,100.61,19.9
2019-09-05 07:27:00+03:00,100.0,2.0,3.0,3.0,61.16,0.14,62.0,100.61,19.87
2019-09-05 07:28:00+03:00,100.0,2.0,3.0,3.0,61.49,0.08,63.86,100.61,19.82
2019-09-05 07:29:00+03:00,100.0,3.0,5.0,4.0,61.82,0.59,62.44,100.62,19.79
2019-09-05 07:30:00+03:00,100.0,2.0,3.0,3.0,62.13,0.0,60.95,100.61,19.69
2019-09-05 07:31:00+03:00,100.0,2.0,2.0,2.0,62.74,0.59,64.3,100.61,19.59
2019-09-05 07:32:00+03:00,100.0,2.0,3.0,3.0,62.35,0.02,62.46,100.61,19.6
2019-09-05 07:33:00+03:00,100.0,2.0,4.0,3.0,62.13,0.59,62.62,100.6,19.62
2019-09-05 07:34:00+03:00,100.0,3.0,3.0,3.0,62.42,1.73,60.13,100.6,19.62
2019-09-05 07:35:00+03:00,100.0,2.0,4.0,3.0,62.93,1.73,65.06,100.6,19.59
2019-09-05 07:36:00+03:00,100.0,2.0,2.0,2.0,62.65,1.67,63.74,100.6,19.62
2019-09-05 07:37:00+03:00,100.0,2.0,2.0,2.0,62.53,1.55,60.26,100.6,19.6
2019-09-05 07:38:00+03:00,100.0,2.0,2.0,2.0,62.58,1.43,63.43,100.6,19.62
2019-09-05 07:39:00+03:00,100.0,2.0,2.0,2.0,62.6,0.0,64.89,100.6,19.66
2019-09-05 07:40:00+03:00,100.0,1.0,2.0,2.0,62.86,0.0,60.79,100.6,19.59
2019-09-05 07:41:00+03:00,100.0,2.0,3.0,3.0,63.35,0.0,69.8,100.61,19.45
2019-09-05 07:42:00+03:00,100.0,2.0,2.0,2.0,63.36,0.0,65.26,100.6,19.45
2019-09-05 07:43:00+03:00,100.0,3.0,6.0,4.0,63.11,0.0,61.12,100.6,19.55
2019-09-05 07:44:00+03:00,100.0,2.0,4.0,3.0,62.63,0.0,60.3,100.61,19.65
2019-09-05 07:45:00+03:00,100.0,2.0,5.0,5.0,62.6,0.0,61.75,100.61,19.72
2019-09-05 07:46:00+03:00,100.0,2.0,3.0,3.0,63.08,0.0,62.8,100.61,19.58
2019-09-05 07:47:00+03:00,100.0,2.0,3.0,2.0,63.13,0.0,62.91,100.6,19.63
2019-09-05 07:48:00+03:00,100.0,1.0,2.0,2.0,62.71,0.0,61.29,100.61,19.68
2019-09-05 07:49:00+03:00,100.0,2.0,3.0,3.0,62.84,0.0,64.97,100.61,19.69
2019-09-05 07:50:00+03:00,100.0,2.0,3.0,3.0,63.05,0.0,63.85,100.61,19.79
2019-09-05 07:51:00+03:00,100.0,1.0,2.0,2.0,63.16,0.0,60.87,100.61,19.73
2019-09-05 07:52:00+03:00,100.0,1.0,2.0,2.0,63.39,0.0,60.16,100.61,19.74
2019-09-05 07:53:00+03:00,99.0,2.0,3.0,3.0,63.18,0.0,63.68,100.61,19.77
2019-09-05 07:54:00+03:00,99.0,1.0,2.0,2.0,62.8,0.0,61.74,100.61,19.84
2019-09-05 07:55:00+03:00,99.0,2.0,3.0,3.0,62.89,0.0,63.99,100.61,19.9
2019-09-05 07:56:00+03:00,99.0,2.0,3.0,3.0,62.84,0.0,62.3,100.61,19.97
2019-09-05 07:57:00+03:00,99.0,1.0,4.0,3.0,63.05,0.0,61.97,100.6,19.9
2019-09-05 07:58:00+03:00,99.0,2.0,3.0,3.0,62.8,0.0,63.63,100.61,19.86
2019-09-05 07:59:00+03:00,99.0,1.0,2.0,2.0,62.83,0.0,60.74,100.61,19.93
2019-09-05 08:00:00+03:00,99.0,1.0,2.0,2.0,62.52,0.0,65.19,100.6,19.99
2019-09-05 08:01:00+03:00,98.0,1.0,1.0,1.0,62.25,0.0,63.5,100.6,20.06
2019-09-05 08:02:00+03:00,98.0,2.0,2.0,2.0,62.44,0.0,60.29,100.59,20.1
2019-09-05 08:03:00+03:00,98.0,1.0,2.0,2.0,62.26,0.0,62.6,100.59,20.16
2019-09-05 08:04:00+03:00,98.0,2.0,2.0,2.0,62.29,0.0,62.36,100.59,20.17
2019-09-05 08:05:00+03:00,98.0,1.0,2.0,2.0,62.15,0.0,61.03,100.59,20.2
2019-09-05 08:06:00+03:00,98.0,1.0,2.0,2.0,62.21,0.0,58.98,100.6,20.2
2019-09-05 08:07:00+03:00,98.0,2.0,4.0,3.0,62.62,0.0,59.01,100.6,20.0
2019-09-05 08:08:00+03:00,98.0,1.0,4.0,2.0,62.56,0.0,61.95,100.6,20.07
2019-09-05 08:09:00+03:00,98.0,1.0,2.0,2.0,62.46,0.0,61.17,100.61,20.11
2019-09-05 08:10:00+03:00,98.0,1.0,2.0,2.0,62.32,0.0,63.67,100.6,20.04
2019-09-05 08:11:00+03:00,99.0,3.0,4.0,4.0,61.94,0.0,57.27,100.59,20.19
2019-09-05 08:12:00+03:00,99.0,1.0,1.0,1.0,61.5,0.0,57.71,100.59,20.3
2019-09-05 08:13:00+03:00,99.0,2.0,3.0,2.0,61.14,0.0,64.18,100.59,20.4
2019-09-05 08:14:00+03:00,100.0,2.0,3.0,2.0,60.8,0.0,57.99,100.59,20.54
2019-09-05 08:15:00+03:00,100.0,2.0,3.0,3.0,60.58,0.0,63.8,100.59,20.63
2019-09-05 08:16:00+03:00,100.0,2.0,3.0,3.0,60.6,0.0,62.6,100.59,20.74
2019-09-05 08:17:00+03:00,100.0,1.0,2.0,2.0,60.09,0.0,61.05,100.58,20.8
2019-09-05 08:18:00+03:00,100.0,2.0,2.0,2.0,59.83,0.0,63.81,100.58,20.88
2019-09-05 08:19:00+03:00,100.0,2.0,3.0,3.0,59.71,0.0,59.0,100.57,20.9
2019-09-05 08:20:00+03:00,100.0,2.0,3.0,2.0,59.79,0.0,59.76,100.57,20.92
2019-09-05 08:21:00+03:00,100.0,2.0,3.0,2.0,59.57,0.0,61.38,100.57,20.95
2019-09-05 08:22:00+03:00,100.0,2.0,3.0,3.0,59.5,0.14,65.32,100.57,20.96
2019-09-05 08:23:00+03:00,100.0,2.0,4.0,4.0,59.64,0.89,57.01,100.57,20.96
2019-09-05 08:24:00+03:00,100.0,1.0,1.0,1.0,60.02,0.89,62.04,100.58,20.86
2019-09-05 08:25:00+03:00,100.0,1.0,2.0,2.0,59.93,0.95,59.83,100.56,20.85
2019-09-05 08:26:00+03:00,100.0,2.0,3.0,2.0,59.65,1.46,60.14,100.57,20.93
2019-09-05 08:27:00+03:00,100.0,1.0,2.0,2.0,59.42,1.97,56.79,100.57,21.03
2019-09-05 08:28:00+03:00,100.0,1.0,2.0,2.0,59.44,1.46,59.45,100.56,21.03
2019-09-05 08:29:00+03:00,100.0,1.0,2.0,2.0,59.52,0.77,64.79,100.56,21.1
2019-09-05 08:30:00+03:00,100.0,2.0,3.0,3.0,59.66,0.0,59.18,100.56,21.1
2019-09-05 08:31:00+03:00,100.0,2.0,3.0,2.0,59.63,0.0,63.8,100.56,21.09
2019-09-05 08:32:00+03:00,100.0,2.0,4.0,2.0,59.21,0.0,58.93,100.56,21.13
2019-09-05 08:33:00+03:00,100.0,2.0,5.0,4.0,59.33,0.0,59.37,100.56,21.1
2019-09-05 08:34:00+03:00,100.0,2.0,3.0,3.0,59.67,0.0,57.11,100.56,21.09
2019-09-05 08:35:00+03:00,100.0,1.0,3.0,2.0,60.14,0.0,60.37,100.56,20.98
2019-09-05 08:36:00+03:00,100.0,2.0,2.0,2.0,60.29,0.0,63.26,100.56,20.95
2019-09-05 08:37:00+03:00,100.0,2.0,2.0,2.0,60.35,0.0,63.88,100.56,20.96
2019-09-05 08:38:00+03:00,100.0,2.0,2.0,2.0,60.12,0.0,61.0,100.56,20.98
2019-09-05 08:39:00+03:00,100.0,2.0,3.0,2.0,60.47,0.0,58.79,100.55,20.98
2019-09-05 08:40:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,61.54,100.55,20.98
2019-09-05 08:41:00+03:00,100.0,2.0,3.0,3.0,60.66,0.0,61.48,100.55,20.95
2019-09-05 08:42:00+03:00,100.0,2.0,3.0,3.0,60.72,0.0,60.96,100.55,20.95
2019-09-05 08:43:00+03:00,100.0,2.0,3.0,3.0,60.77,0.0,60.98,100.55,20.93
2019-09-05 08:44:00+03:00,100.0,1.0,3.0,2.0,60.97,0.0,56.57,100.54,20.92
2019-09-05 08:45:00+03:00,100.0,2.0,3.0,3.0,60.81,0.0,64.77,100.54,20.93
2019-09-05 08:46:00+03:00,100.0,2.0,2.0,2.0,60.78,0.0,58.22,100.54,20.95
2019-09-05 08:47:00+03:00,100.0,2.0,2.0,2.0,60.98,0.0,63.12,100.54,20.96
2019-09-05 08:48:00+03:00,100.0,2.0,3.0,2.0,61.09,0.0,58.92,100.54,20.93
2019-09-05 08:49:00+03:00,100.0,2.0,3.0,3.0,61.43,0.0,63.17,100.54,20.9
2019-09-05 08:50:00+03:00,100.0,1.0,2.0,2.0,61.28,0.0,59.43,100.54,20.93
2019-09-05 08:51:00+03:00,100.0,1.0,2.0,2.0,61.08,0.0,58.5,100.54,20.96
2019-09-05 08:52:00+03:00,100.0,2.0,2.0,2.0,61.39,0.0,61.13,100.54,20.96
2019-09-05 08:53:00+03:00,100.0,2.0,2.0,2.0,61.05,0.0,60.89,100.54,20.98
2019-09-05 08:54:00+03:00,100.0,1.0,3.0,3.0,60.96,0.0,59.94,100.53,21.02
2019-09-05 08:55:00+03:00,100.0,2.0,2.0,2.0,61.35,0.0,60.84,100.54,21.0
2019-09-05 08:56:00+03:00,100.0,2.0,3.0,3.0,61.43,0.0,58.27,100.53,20.98
2019-09-05 08:57:00+03:00,100.0,3.0,4.0,3.0,61.64,0.0,58.74,100.53,20.92
2019-09-05 08:58:00+03:00,100.0,2.0,4.0,4.0,61.34,0.0,59.05,100.54,20.99
2019-09-05 08:59:00+03:00,99.0,2.0,2.0,2.0,61.46,0.0,61.6,100.53,21.06
2019-09-05 09:00:00+03:00,99.0,2.0,4.0,4.0,61.53,0.0,58.11,100.53,21.03
2019-09-05 09:01:00+03:00,99.0,2.0,2.0,2.0,61.62,0.0,61.5,100.53,21.03
2019-09-05 09:02:00+03:00,99.0,2.0,3.0,3.0,61.65,0.0,60.31,100.53,21.0
2019-09-05 09:03:00+03:00,99.0,2.0,3.0,3.0,61.95,0.0,62.33,100.52,21.03
2019-09-05 09:04:00+03:00,99.0,2.0,3.0,2.0,62.39,0.0,60.98,100.52,20.96
2019-09-05 09:05:00+03:00,99.0,2.0,3.0,3.0,62.48,0.0,63.8,100.52,20.99
2019-09-05 09:06:00+03:00,99.0,3.0,5.0,5.0,62.15,0.0,60.98,100.52,21.03
2019-09-05 09:07:00+03:00,98.0,1.0,3.0,2.0,61.86,0.0,58.36,100.53,21.11
2019-09-05 09:08:00+03:00,98.0,2.0,3.0,3.0,61.75,0.0,62.99,100.53,21.17
2019-09-05 09:09:00+03:00,98.0,2.0,2.0,2.0,61.83,0.0,59.95,100.52,21.2
2019-09-05 09:10:00+03:00,98.0,2.0,3.0,3.0,61.9,0.0,63.21,100.53,21.13
2019-09-05 09:11:00+03:00,98.0,2.0,3.0,3.0,61.64,0.0,58.02,100.53,21.26
2019-09-05 09:12:00+03:00,98.0,2.0,3.0,3.0,61.61,0.0,59.97,100.53,21.31
2019-09-05 09:13:00+03:00,98.0,2.0,4.0,3.0,61.59,0.0,61.24,100.53,21.33
2019-09-05 09:14:00+03:00,98.0,3.0,6.0,4.0,61.82,0.0,59.63,100.53,21.34
2019-09-05 09:15:00+03:00,98.0,3.0,6.0,4.0,61.98,0.0,64.2,100.53,21.36
2019-09-05 09:16:00+03:00,98.0,2.0,3.0,3.0,61.69,0.0,55.92,100.53,21.39
2019-09-05 09:17:00+03:00,99.0,2.0,3.0,3.0,61.19,0.0,58.23,100.54,21.54
2019-09-05 09:18:00+03:00,99.0,2.0,3.0,3.0,61.07,0.0,63.6,100.54,21.7
2019-09-05 09:19:00+03:00,99.0,2.0,2.0,2.0,60.74,0.0,60.04,100.54,21.81
2019-09-05 09:20:00+03:00,100.0,2.0,3.0,3.0,60.6,0.0,61.18,100.54,21.91
2019-09-05 09:21:00+03:00,100.0,1.0,2.0,2.0,60.1,0.0,61.7,100.54,22.04
2019-09-05 09:22:00+03:00,100.0,2.0,2.0,2.0,60.05,0.0,58.46,100.54,22.13
2019-09-05 09:23:00+03:00,100.0,2.0,2.0,2.0,60.01,0.0,60.29,100.54,22.12
2019-09-05 09:24:00+03:00,100.0,2.0,4.0,3.0,59.86,0.0,60.68,100.54,22.22
2019-09-05 09:25:00+03:00,100.0,3.0,3.0,3.0,59.59,0.0,57.0,100.53,22.33
2019-09-05 09:26:00+03:00,100.0,1.0,2.0,2.0,59.52,0.0,60.79,100.53,22.38
2019-09-05 09:27:00+03:00,100.0,2.0,3.0,3.0,59.16,0.0,56.73,100.53,22.3
2019-09-05 09:28:00+03:00,100.0,3.0,3.0,3.0,59.01,0.0,58.56,100.52,22.36
2019-09-05 09:29:00+03:00,100.0,2.0,3.0,2.0,58.89,0.0,57.25,100.52,22.47
2019-09-05 09:30:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,59.88,100.51,22.52
2019-09-05 09:31:00+03:00,100.0,2.0,2.0,2.0,59.02,0.0,62.85,100.52,22.52
2019-09-05 09:32:00+03:00,100.0,2.0,4.0,4.0,58.96,0.0,58.25,100.51,22.55
2019-09-05 09:33:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,59.87,100.51,22.57
2019-09-05 09:34:00+03:00,100.0,2.0,2.0,2.0,58.74,0.0,60.69,100.51,22.53
2019-09-05 09:35:00+03:00,100.0,2.0,4.0,3.0,58.61,0.0,58.42,100.51,22.59
2019-09-05 09:36:00+03:00,100.0,2.0,3.0,3.0,58.77,0.0,61.15,100.51,22.64
2019-09-05 09:37:00+03:00,100.0,2.0,3.0,3.0,59.06,0.0,55.72,100.51,22.46
2019-09-05 09:38:00+03:00,100.0,2.0,3.0,3.0,58.85,0.0,59.48,100.51,22.5
2019-09-05 09:39:00+03:00,100.0,2.0,3.0,3.0,59.3,0.0,59.93,100.51,22.39
2019-09-05 09:40:00+03:00,100.0,2.0,4.0,3.0,59.53,0.0,57.93,100.51,22.29
2019-09-05 09:41:00+03:00,100.0,2.0,2.0,2.0,59.72,0.0,58.53,100.51,22.3
2019-09-05 09:42:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,59.56,100.52,22.15
2019-09-05 09:43:00+03:00,100.0,2.0,2.0,2.0,59.99,0.0,62.88,100.52,22.15
2019-09-05 09:44:00+03:00,100.0,1.0,1.0,1.0,59.99,0.0,57.77,100.52,22.18
2019-09-05 09:45:00+03:00,100.0,1.0,2.0,2.0,60.02,0.0,60.43,100.52,22.22
2019-09-05 09:46:00+03:00,100.0,2.0,3.0,3.0,59.82,0.0,56.73,100.51,22.23
2019-09-05 09:47:00+03:00,100.0,2.0,2.0,2.0,59.69,0.0,64.15,100.51,22.29
2019-09-05 09:48:00+03:00,100.0,2.0,2.0,2.0,59.69,0.0,58.78,100.51,22.33
2019-09-05 09:49:00+03:00,100.0,2.0,4.0,4.0,59.83,0.0,58.91,100.5,22.39
2019-09-05 09:50:00+03:00,100.0,2.0,2.0,2.0,59.89,0.0,61.87,100.5,22.42
2019-09-05 09:51:00+03:00,100.0,2.0,2.0,2.0,60.07,0.0,60.2,100.5,22.42
2019-09-05 09:52:00+03:00,100.0,1.0,2.0,2.0,60.0,0.0,59.13,100.51,22.42
2019-09-05 09:53:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,58.98,100.5,22.36
2019-09-05 09:54:00+03:00,100.0,2.0,3.0,3.0,60.06,0.0,59.82,100.5,22.3
2019-09-05 09:55:00+03:00,100.0,2.0,3.0,3.0,60.21,0.0,59.14,100.5,22.36
2019-09-05 09:56:00+03:00,100.0,3.0,4.0,3.0,60.39,0.0,62.09,100.5,22.28
2019-09-05 09:57:00+03:00,100.0,2.0,3.0,3.0,60.21,0.0,62.02,100.49,22.36
2019-09-05 09:58:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,57.18,100.5,22.39
2019-09-05 09:59:00+03:00,100.0,1.0,4.0,3.0,60.53,0.0,56.94,100.5,22.13
2019-09-05 10:00:00+03:00,100.0,2.0,2.0,2.0,60.58,0.0,61.02,100.5,22.13
2019-09-05 10:01:00+03:00,100.0,2.0,3.0,3.0,60.5,0.0,61.02,100.5,22.22
2019-09-05 10:02:00+03:00,100.0,2.0,4.0,3.0,60.22,0.0,61.73,100.5,22.32
2019-09-05 10:03:00+03:00,100.0,2.0,3.0,3.0,60.32,0.0,56.88,100.5,22.3
2019-09-05 10:04:00+03:00,100.0,2.0,2.0,2.0,60.47,0.0,63.4,100.5,22.25
2019-09-05 10:05:00+03:00,100.0,2.0,3.0,3.0,60.39,0.0,62.71,100.51,22.22
2019-09-05 10:06:00+03:00,99.0,2.0,2.0,2.0,60.52,0.0,67.24,100.5,22.16
2019-09-05 10:07:00+03:00,99.0,2.0,4.0,4.0,60.31,0.0,62.16,100.5,22.22
2019-09-05 10:08:00+03:00,99.0,2.0,3.0,3.0,60.24,0.0,57.77,100.5,22.3
2019-09-05 10:09:00+03:00,99.0,2.0,3.0,3.0,60.33,0.0,59.11,100.49,22.16
2019-09-05 10:10:00+03:00,99.0,3.0,4.0,4.0,60.12,0.0,60.15,100.49,22.29
2019-09-05 10:11:00+03:00,99.0,2.0,5.0,3.0,59.94,0.0,60.51,100.5,22.38
2019-09-05 10:12:00+03:00,99.0,2.0,3.0,3.0,59.85,0.0,60.4,100.49,22.35
2019-09-05 10:13:00+03:00,99.0,2.0,3.0,3.0,60.04,0.0,59.44,100.49,22.36
2019-09-05 10:14:00+03:00,99.0,3.0,4.0,4.0,60.09,0.0,61.56,100.5,22.3
2019-09-05 10:15:00+03:00,98.0,3.0,4.0,4.0,60.08,0.0,61.34,100.49,22.38
2019-09-05 10:16:00+03:00,98.0,2.0,3.0,3.0,60.28,0.0,60.22,100.5,22.32
2019-09-05 10:17:00+03:00,98.0,2.0,2.0,2.0,60.57,0.0,60.97,100.49,22.16
2019-09-05 10:18:00+03:00,98.0,3.0,4.0,3.0,60.47,0.0,58.0,100.49,22.23
2019-09-05 10:19:00+03:00,98.0,2.0,3.0,3.0,60.18,0.0,57.9,100.48,22.4
2019-09-05 10:20:00+03:00,98.0,3.0,4.0,3.0,60.08,0.0,63.2,100.48,22.36
2019-09-05 10:21:00+03:00,98.0,2.0,3.0,3.0,59.97,0.0,62.15,100.48,22.46
2019-09-05 10:22:00+03:00,98.0,3.0,4.0,4.0,60.05,0.0,62.73,100.48,22.39
2019-09-05 10:23:00+03:00,98.0,3.0,4.0,4.0,59.71,0.0,65.37,100.48,22.49
2019-09-05 10:24:00+03:00,99.0,3.0,3.0,3.0,59.52,0.0,52.6,100.49,22.55
2019-09-05 10:25:00+03:00,99.0,2.0,4.0,4.0,59.1,0.0,62.27,100.48,22.8
2019-09-05 10:26:00+03:00,99.0,3.0,4.0,4.0,58.55,0.0,56.3,100.48,22.83
2019-09-05 10:27:00+03:00,100.0,3.0,5.0,4.0,58.16,0.0,57.92,100.49,22.97
2019-09-05 10:28:00+03:00,100.0,2.0,2.0,2.0,58.42,0.0,63.91,100.48,22.88
2019-09-05 10:29:00+03:00,100.0,3.0,4.0,4.0,58.4,0.0,60.66,100.48,22.78
2019-09-05 10:30:00+03:00,100.0,3.0,3.0,3.0,58.13,0.0,64.5,100.49,22.84
2019-09-05 10:31:00+03:00,100.0,3.0,3.0,3.0,57.9,0.0,63.02,100.49,23.01
2019-09-05 10:32:00+03:00,100.0,3.0,5.0,4.0,57.54,0.0,59.21,100.49,23.08
2019-09-05 10:33:00+03:00,100.0,2.0,3.0,3.0,57.26,0.0,59.94,100.48,23.19
2019-09-05 10:34:00+03:00,100.0,3.0,4.0,4.0,57.27,0.0,59.16,100.47,23.19
2019-09-05 10:35:00+03:00,100.0,2.0,4.0,3.0,57.1,0.0,58.55,100.48,23.21
2019-09-05 10:36:00+03:00,100.0,3.0,3.0,3.0,57.42,0.0,55.2,100.48,23.19
2019-09-05 10:37:00+03:00,100.0,3.0,5.0,4.0,57.32,0.0,59.13,100.48,23.17
2019-09-05 10:38:00+03:00,100.0,3.0,5.0,5.0,57.0,0.0,61.49,100.48,23.39
2019-09-05 10:39:00+03:00,100.0,3.0,3.0,3.0,56.84,0.0,60.79,100.48,23.49
2019-09-05 10:40:00+03:00,100.0,3.0,4.0,4.0,56.45,0.0,58.94,100.48,23.53
2019-09-05 10:41:00+03:00,100.0,2.0,3.0,3.0,56.14,0.0,59.73,100.48,23.5
2019-09-05 10:42:00+03:00,100.0,3.0,4.0,3.0,56.14,0.0,62.37,100.48,23.63
2019-09-05 10:43:00+03:00,100.0,3.0,5.0,4.0,55.92,0.0,62.7,100.48,23.7
2019-09-05 10:44:00+03:00,100.0,3.0,4.0,4.0,55.9,0.0,52.06,100.48,23.66
2019-09-05 10:45:00+03:00,100.0,3.0,5.0,5.0,56.17,0.0,64.87,100.48,23.63
2019-09-05 10:46:00+03:00,100.0,3.0,5.0,5.0,56.57,0.0,59.53,100.48,23.45
2019-09-05 10:47:00+03:00,100.0,2.0,4.0,3.0,56.68,0.0,63.61,100.47,23.37
2019-09-05 10:48:00+03:00,100.0,3.0,5.0,5.0,56.46,0.0,61.71,100.47,23.32
2019-09-05 10:49:00+03:00,100.0,3.0,4.0,4.0,56.49,0.0,55.92,100.46,23.25
2019-09-05 10:50:00+03:00,100.0,3.0,4.0,4.0,57.27,0.0,61.34,100.47,23.04
2019-09-05 10:51:00+03:00,100.0,3.0,4.0,4.0,57.31,0.0,62.72,100.46,23.05
2019-09-05 10:52:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,58.98,100.46,23.18
2019-09-05 10:53:00+03:00,100.0,3.0,3.0,3.0,57.16,0.0,61.06,100.46,23.24
2019-09-05 10:54:00+03:00,100.0,2.0,6.0,3.0,56.91,0.0,63.77,100.46,23.28
2019-09-05 10:55:00+03:00,100.0,2.0,4.0,4.0,56.34,0.0,57.53,100.45,23.34
2019-09-05 10:56:00+03:00,100.0,2.0,4.0,3.0,56.68,0.0,58.37,100.46,23.34
2019-09-05 10:57:00+03:00,100.0,3.0,3.0,3.0,56.31,0.0,56.71,100.45,23.41
2019-09-05 10:58:00+03:00,100.0,2.0,4.0,3.0,56.43,0.0,60.71,100.46,23.32
2019-09-05 10:59:00+03:00,100.0,2.0,3.0,2.0,56.46,0.0,61.47,100.45,23.24
2019-09-05 11:00:00+03:00,100.0,3.0,4.0,3.0,56.37,0.0,57.02,100.46,23.34
2019-09-05 11:01:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,62.09,100.46,23.44
2019-09-05 11:02:00+03:00,100.0,2.0,3.0,2.0,55.76,0.0,55.64,100.46,23.45
2019-09-05 11:03:00+03:00,100.0,1.0,2.0,2.0,55.85,0.0,57.45,100.45,23.5
2019-09-05 11:04:00+03:00,100.0,2.0,2.0,2.0,55.79,0.0,59.5,100.45,23.44
2019-09-05 11:05:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,58.33,100.45,23.42
2019-09-05 11:06:00+03:00,100.0,2.0,3.0,3.0,55.92,0.0,59.68,100.44,23.31
2019-09-05 11:07:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,63.42,100.44,23.35
2019-09-05 11:08:00+03:00,100.0,2.0,2.0,2.0,55.79,0.0,56.74,100.45,23.45
2019-09-05 11:09:00+03:00,100.0,2.0,3.0,2.0,55.67,0.0,58.82,100.45,23.56
2019-09-05 11:10:00+03:00,100.0,2.0,3.0,3.0,55.55,0.0,58.35,100.45,23.55
2019-09-05 11:11:00+03:00,100.0,2.0,3.0,3.0,55.28,0.0,56.22,100.45,23.55
2019-09-05 11:12:00+03:00,100.0,2.0,3.0,3.0,55.54,0.0,62.39,100.44,23.38
2019-09-05 11:13:00+03:00,100.0,2.0,5.0,3.0,55.59,0.0,58.66,100.44,23.27
2019-09-05 11:14:00+03:00,100.0,3.0,3.0,3.0,55.68,0.0,59.87,100.44,23.45
2019-09-05 11:15:00+03:00,99.0,2.0,3.0,3.0,55.6,0.0,57.63,100.44,23.46
2019-09-05 11:16:00+03:00,99.0,3.0,3.0,3.0,55.47,0.0,58.55,100.43,23.41
2019-09-05 11:17:00+03:00,99.0,2.0,3.0,3.0,55.52,0.0,54.68,100.44,23.44
2019-09-05 11:18:00+03:00,99.0,3.0,3.0,3.0,55.6,0.0,60.02,100.44,23.32
2019-09-05 11:19:00+03:00,99.0,3.0,4.0,4.0,55.64,0.0,57.49,100.44,23.31
2019-09-05 11:20:00+03:00,99.0,2.0,2.0,2.0,55.52,0.0,59.09,100.43,23.42
2019-09-05 11:21:00+03:00,99.0,2.0,3.0,3.0,55.36,0.0,63.98,100.43,23.59
2019-09-05 11:22:00+03:00,99.0,3.0,5.0,4.0,55.24,0.0,58.55,100.44,23.67
2019-09-05 11:23:00+03:00,98.0,2.0,3.0,3.0,54.96,0.0,61.88,100.42,23.67
2019-09-05 11:24:00+03:00,98.0,3.0,3.0,3.0,55.05,0.0,60.04,100.43,23.63
2019-09-05 11:25:00+03:00,98.0,2.0,3.0,3.0,55.03,0.0,62.12,100.43,23.67
2019-09-05 11:26:00+03:00,98.0,2.0,4.0,3.0,54.95,0.0,60.69,100.44,23.69
2019-09-05 11:27:00+03:00,98.0,4.0,4.0,4.0,54.6,0.0,60.42,100.43,23.77
2019-09-05 11:28:00+03:00,98.0,2.0,3.0,3.0,55.09,0.0,59.45,100.44,23.82
2019-09-05 11:29:00+03:00,98.0,2.0,3.0,3.0,55.03,0.0,58.51,100.43,23.7
2019-09-05 11:30:00+03:00,98.0,2.0,4.0,3.0,54.94,0.0,56.07,100.43,23.59
2019-09-05 11:31:00+03:00,98.0,2.0,3.0,3.0,55.03,0.0,55.1,100.43,23.65
2019-09-05 11:32:00+03:00,98.0,2.0,3.0,3.0,54.56,0.0,58.36,100.43,23.73
2019-09-05 11:33:00+03:00,99.0,3.0,4.0,4.0,54.12,0.0,58.79,100.43,23.86
2019-09-05 11:34:00+03:00,99.0,2.0,3.0,3.0,53.52,0.0,56.64,100.42,24.04
2019-09-05 11:35:00+03:00,100.0,3.0,4.0,4.0,53.25,0.0,57.1,100.42,24.17
2019-09-05 11:36:00+03:00,100.0,3.0,5.0,3.0,52.95,0.0,60.41,100.42,24.34
2019-09-05 11:37:00+03:00,100.0,3.0,4.0,3.0,52.62,0.0,63.42,100.43,24.44
2019-09-05 11:38:00+03:00,100.0,2.0,3.0,3.0,52.46,0.0,55.74,100.42,24.47
2019-09-05 11:39:00+03:00,100.0,2.0,4.0,3.0,52.32,0.0,57.3,100.41,24.57
2019-09-05 11:40:00+03:00,100.0,3.0,3.0,3.0,51.89,0.0,58.98,100.41,24.68
2019-09-05 11:41:00+03:00,100.0,3.0,5.0,4.0,52.24,0.0,57.21,100.41,24.72
2019-09-05 11:42:00+03:00,100.0,3.0,3.0,3.0,52.21,0.0,55.86,100.4,24.75
2019-09-05 11:43:00+03:00,100.0,3.0,5.0,4.0,51.73,0.0,55.37,100.4,24.92
2019-09-05 11:44:00+03:00,100.0,2.0,3.0,3.0,51.39,0.0,57.84,100.4,25.05
2019-09-05 11:45:00+03:00,100.0,3.0,4.0,4.0,51.31,0.0,57.54,100.4,25.01
2019-09-05 11:46:00+03:00,100.0,4.0,4.0,4.0,50.86,0.0,56.21,100.4,24.92
2019-09-05 11:47:00+03:00,100.0,3.0,5.0,5.0,50.84,0.0,60.36,100.39,24.96
2019-09-05 11:48:00+03:00,100.0,3.0,3.0,3.0,50.73,0.0,61.91,100.39,25.03
2019-09-05 11:49:00+03:00,100.0,2.0,3.0,3.0,50.77,0.0,60.92,100.39,24.99
2019-09-05 11:50:00+03:00,100.0,2.0,4.0,4.0,50.95,0.0,84.64,100.39,24.85
2019-09-05 11:51:00+03:00,100.0,2.0,4.0,4.0,50.86,0.0,56.86,100.4,24.94
2019-09-05 11:52:00+03:00,100.0,3.0,3.0,3.0,51.2,0.0,56.17,100.4,24.76
2019-09-05 11:53:00+03:00,100.0,2.0,3.0,3.0,50.82,0.0,58.8,100.39,24.88
2019-09-05 11:54:00+03:00,100.0,3.0,4.0,3.0,51.3,0.0,60.59,100.4,24.81
2019-09-05 11:55:00+03:00,100.0,3.0,3.0,3.0,51.45,0.0,56.37,100.4,24.83
2019-09-05 11:56:00+03:00,100.0,3.0,3.0,3.0,50.91,0.0,59.25,100.39,24.81
2019-09-05 11:57:00+03:00,100.0,3.0,4.0,3.0,51.5,0.0,61.14,100.4,24.58
2019-09-05 11:58:00+03:00,100.0,3.0,5.0,4.0,51.88,0.0,63.86,100.4,24.55
2019-09-05 11:59:00+03:00,100.0,2.0,3.0,3.0,51.91,0.0,55.04,100.4,24.44
2019-09-05 12:00:00+03:00,100.0,2.0,4.0,4.0,51.99,0.0,58.97,100.4,24.51
2019-09-05 12:01:00+03:00,100.0,3.0,4.0,4.0,51.94,0.0,55.85,100.39,24.61
2019-09-05 12:02:00+03:00,100.0,3.0,3.0,3.0,51.86,0.0,63.28,100.38,24.5
2019-09-05 12:03:00+03:00,100.0,2.0,3.0,3.0,52.16,0.0,58.33,100.39,24.51
2019-09-05 12:04:00+03:00,100.0,3.0,4.0,4.0,52.46,0.0,59.03,100.39,24.37
2019-09-05 12:05:00+03:00,100.0,2.0,4.0,4.0,52.57,0.0,58.41,100.39,24.35
2019-09-05 12:06:00+03:00,100.0,3.0,3.0,3.0,52.25,0.0,53.46,100.39,24.41
2019-09-05 12:07:00+03:00,100.0,3.0,4.0,3.0,52.47,0.0,60.29,100.39,24.4
2019-09-05 12:08:00+03:00,100.0,3.0,4.0,4.0,52.29,0.0,59.87,100.38,24.47
2019-09-05 12:09:00+03:00,100.0,3.0,3.0,3.0,52.45,0.0,57.31,100.37,24.47
2019-09-05 12:10:00+03:00,100.0,2.0,4.0,3.0,52.47,0.0,57.72,100.38,24.55
2019-09-05 12:11:00+03:00,100.0,3.0,4.0,4.0,52.45,0.0,58.55,100.39,24.58
2019-09-05 12:12:00+03:00,100.0,3.0,5.0,4.0,52.09,0.0,56.58,100.39,24.58
2019-09-05 12:13:00+03:00,100.0,2.0,4.0,3.0,52.59,0.0,57.76,100.38,24.43
2019-09-05 12:14:00+03:00,100.0,2.0,3.0,3.0,52.82,0.0,58.17,100.39,24.4
2019-09-05 12:15:00+03:00,100.0,3.0,4.0,4.0,52.83,0.0,59.88,100.39,24.35
2019-09-05 12:16:00+03:00,100.0,3.0,5.0,5.0,52.92,0.0,60.95,100.38,24.27
2019-09-05 12:17:00+03:00,100.0,3.0,4.0,4.0,53.09,0.0,61.95,100.38,24.23
2019-09-05 12:18:00+03:00,100.0,3.0,4.0,3.0,53.15,0.0,58.04,100.37,24.37
2019-09-05 12:19:00+03:00,100.0,2.0,3.0,3.0,53.04,0.0,56.58,100.38,24.28
2019-09-05 12:20:00+03:00,100.0,3.0,4.0,3.0,53.29,0.0,59.16,100.37,24.2
2019-09-05 12:21:00+03:00,100.0,3.0,3.0,3.0,53.39,0.0,57.65,100.38,24.27
2019-09-05 12:22:00+03:00,100.0,3.0,4.0,4.0,52.98,0.0,65.34,100.38,24.31
2019-09-05 12:23:00+03:00,100.0,3.0,4.0,4.0,53.07,0.0,56.7,100.37,24.28
2019-09-05 12:24:00+03:00,100.0,3.0,4.0,4.0,53.12,0.0,60.04,100.38,24.37
2019-09-05 12:25:00+03:00,100.0,2.0,3.0,3.0,53.3,0.0,59.33,100.37,24.3
2019-09-05 12:26:00+03:00,99.0,2.0,3.0,3.0,53.14,0.0,58.87,100.38,24.27
2019-09-05 12:27:00+03:00,99.0,3.0,3.0,3.0,53.08,0.0,56.98,100.38,24.44
2019-09-05 12:28:00+03:00,99.0,3.0,4.0,4.0,52.93,0.0,61.49,100.38,24.34
2019-09-05 12:29:00+03:00,99.0,3.0,4.0,4.0,53.06,0.0,60.9,100.38,24.38
2019-09-05 12:30:00+03:00,99.0,3.0,4.0,4.0,52.85,0.0,58.12,100.37,24.52
2019-09-05 12:31:00+03:00,99.0,3.0,4.0,4.0,52.69,0.0,61.6,100.38,24.5
2019-09-05 12:32:00+03:00,99.0,3.0,3.0,3.0,52.91,0.0,55.69,100.37,24.43
2019-09-05 12:33:00+03:00,99.0,3.0,4.0,4.0,53.07,0.0,58.96,100.37,24.47
2019-09-05 12:34:00+03:00,98.0,2.0,3.0,3.0,53.05,0.0,58.99,100.36,24.55
2019-09-05 12:35:00+03:00,98.0,3.0,4.0,4.0,52.95,0.0,60.62,100.36,24.59
2019-09-05 12:36:00+03:00,98.0,3.0,4.0,4.0,52.78,0.0,58.23,100.36,24.55
2019-09-05 12:37:00+03:00,98.0,4.0,4.0,4.0,52.75,0.0,59.48,100.36,24.57
2019-09-05 12:38:00+03:00,98.0,3.0,4.0,4.0,52.65,0.0,62.25,100.35,24.64
2019-09-05 12:39:00+03:00,98.0,3.0,4.0,4.0,52.6,0.0,56.06,100.36,24.66
2019-09-05 12:40:00+03:00,98.0,3.0,5.0,4.0,52.86,0.0,57.66,100.36,24.54
2019-09-05 12:41:00+03:00,98.0,3.0,4.0,4.0,52.94,0.0,59.2,100.36,24.52
2019-09-05 12:42:00+03:00,98.0,3.0,4.0,4.0,52.92,0.0,57.2,100.37,24.45
2019-09-05 12:43:00+03:00,98.0,4.0,5.0,5.0,52.75,0.0,64.0,100.36,24.45
2019-09-05 12:44:00+03:00,99.0,2.0,5.0,4.0,52.42,0.0,62.5,100.35,24.51
2019-09-05 12:45:00+03:00,99.0,3.0,4.0,4.0,52.38,0.0,60.58,100.35,24.64
2019-09-05 12:46:00+03:00,100.0,2.0,3.0,3.0,52.65,0.0,60.82,100.36,24.5
2019-09-05 12:47:00+03:00,100.0,3.0,4.0,4.0,52.78,0.0,58.95,100.36,24.45
2019-09-05 12:48:00+03:00,100.0,4.0,4.0,4.0,52.7,0.0,60.54,100.35,24.5
2019-09-05 12:49:00+03:00,100.0,3.0,5.0,5.0,52.8,0.0,58.28,100.34,24.57
2019-09-05 12:50:00+03:00,100.0,3.0,6.0,5.0,52.51,0.0,60.63,100.34,24.65
2019-09-05 12:51:00+03:00,100.0,3.0,4.0,4.0,52.34,0.0,54.2,100.34,24.78
2019-09-05 12:52:00+03:00,100.0,3.0,5.0,4.0,52.17,0.0,59.73,100.35,24.88
2019-09-05 12:53:00+03:00,100.0,3.0,4.0,4.0,52.07,0.0,60.45,100.34,24.88
2019-09-05 12:54:00+03:00,100.0,5.0,6.0,6.0,52.04,0.0,56.8,100.34,24.78
2019-09-05 12:55:00+03:00,100.0,4.0,5.0,5.0,52.16,0.0,58.04,100.35,24.71
2019-09-05 12:56:00+03:00,100.0,3.0,5.0,4.0,52.33,0.0,56.42,100.34,24.74
2019-09-05 12:57:00+03:00,100.0,3.0,4.0,4.0,52.29,0.0,57.02,100.34,24.71
2019-09-05 12:58:00+03:00,100.0,2.0,4.0,4.0,52.28,0.0,64.5,100.34,24.71
2019-09-05 12:59:00+03:00,100.0,3.0,3.0,3.0,52.23,0.0,63.34,100.35,24.75
2019-09-05 13:00:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,56.92,100.34,24.69
2019-09-05 13:01:00+03:00,100.0,3.0,5.0,5.0,52.34,0.0,61.46,100.34,24.69
2019-09-05 13:02:00+03:00,100.0,3.0,5.0,4.0,52.43,0.0,62.55,100.35,24.66
2019-09-05 13:03:00+03:00,100.0,3.0,5.0,5.0,52.43,0.0,58.8,100.34,24.64
2019-09-05 13:04:00+03:00,100.0,4.0,5.0,5.0,52.33,0.0,55.12,100.34,24.72
2019-09-05 13:05:00+03:00,100.0,3.0,4.0,4.0,52.26,0.0,59.47,100.34,24.74
2019-09-05 13:06:00+03:00,100.0,3.0,4.0,4.0,52.32,0.0,54.7,100.34,24.72
2019-09-05 13:07:00+03:00,100.0,5.0,6.0,6.0,52.7,0.0,62.31,100.34,24.61
2019-09-05 13:08:00+03:00,100.0,3.0,4.0,4.0,52.85,0.0,55.87,100.35,24.57
2019-09-05 13:09:00+03:00,100.0,3.0,6.0,4.0,52.98,0.0,59.09,100.35,24.48
2019-09-05 13:10:00+03:00,100.0,3.0,4.0,4.0,53.07,0.0,56.95,100.35,24.52
2019-09-05 13:11:00+03:00,100.0,3.0,4.0,4.0,53.31,0.0,60.94,100.35,24.59
2019-09-05 13:12:00+03:00,100.0,3.0,4.0,4.0,53.59,0.0,58.65,100.36,24.59
2019-09-05 13:13:00+03:00,100.0,4.0,5.0,5.0,53.51,0.0,57.01,100.35,24.51
2019-09-05 13:14:00+03:00,100.0,3.0,4.0,4.0,53.36,0.0,61.01,100.35,24.48
2019-09-05 13:15:00+03:00,100.0,4.0,5.0,5.0,53.55,0.0,57.62,100.35,24.41
2019-09-05 13:16:00+03:00,100.0,4.0,6.0,6.0,53.64,0.0,64.48,100.36,24.35
2019-09-05 13:17:00+03:00,100.0,4.0,5.0,4.0,53.86,0.0,59.44,100.35,24.17
2019-09-05 13:18:00+03:00,100.0,3.0,4.0,4.0,53.85,0.0,57.26,100.35,24.23
2019-09-05 13:19:00+03:00,100.0,4.0,5.0,5.0,53.92,0.0,57.98,100.36,24.23
2019-09-05 13:20:00+03:00,100.0,3.0,5.0,4.0,54.08,0.0,57.32,100.35,24.21
2019-09-05 13:21:00+03:00,100.0,4.0,4.0,4.0,54.43,0.0,54.95,100.35,24.07
2019-09-05 13:22:00+03:00,100.0,4.0,4.0,4.0,54.22,0.0,53.85,100.36,24.13
2019-09-05 13:23:00+03:00,100.0,3.0,4.0,4.0,54.16,0.0,60.73,100.36,24.18
2019-09-05 13:24:00+03:00,100.0,4.0,5.0,5.0,53.93,0.0,56.96,100.35,24.28
2019-09-05 13:25:00+03:00,100.0,4.0,5.0,5.0,53.91,0.0,61.37,100.35,24.24
2019-09-05 13:26:00+03:00,100.0,4.0,5.0,5.0,54.02,0.0,61.69,100.35,24.3
2019-09-05 13:27:00+03:00,100.0,3.0,5.0,5.0,53.76,0.0,58.73,100.35,24.31
2019-09-05 13:28:00+03:00,100.0,3.0,4.0,4.0,53.81,0.0,57.62,100.35,24.17
2019-09-05 13:29:00+03:00,100.0,4.0,6.0,6.0,53.8,0.0,56.59,100.35,24.23
2019-09-05 13:30:00+03:00,100.0,4.0,4.0,4.0,54.0,0.0,58.74,100.35,24.24
2019-09-05 13:31:00+03:00,100.0,3.0,6.0,4.0,54.14,0.0,57.6,100.35,24.16
2019-09-05 13:32:00+03:00,100.0,5.0,7.0,6.0,54.31,0.0,59.81,100.35,24.11
2019-09-05 13:33:00+03:00,100.0,4.0,5.0,5.0,54.45,0.0,60.49,100.35,24.17
2019-09-05 13:34:00+03:00,100.0,4.0,5.0,5.0,54.62,0.0,59.24,100.35,24.01
2019-09-05 13:35:00+03:00,99.0,3.0,6.0,5.0,54.49,0.0,58.92,100.34,23.99
2019-09-05 13:36:00+03:00,99.0,5.0,6.0,6.0,54.44,0.0,65.41,100.35,24.01
2019-09-05 13:37:00+03:00,99.0,4.0,6.0,5.0,54.49,0.0,59.92,100.34,24.03
2019-09-05 13:38:00+03:00,99.0,5.0,6.0,6.0,54.21,0.0,55.89,100.34,24.01
2019-09-05 13:39:00+03:00,99.0,5.0,6.0,6.0,54.15,0.0,57.45,100.34,24.06
2019-09-05 13:40:00+03:00,99.0,4.0,5.0,5.0,54.06,0.0,61.83,100.34,24.18
2019-09-05 13:41:00+03:00,99.0,6.0,6.0,6.0,53.86,0.0,59.16,100.33,24.2
2019-09-05 13:42:00+03:00,99.0,4.0,5.0,5.0,54.01,0.0,57.29,100.33,24.25
2019-09-05 13:43:00+03:00,98.0,5.0,7.0,7.0,54.03,0.0,61.24,100.33,24.2
2019-09-05 13:44:00+03:00,98.0,4.0,6.0,6.0,54.18,0.0,56.46,100.34,24.3
2019-09-05 13:45:00+03:00,98.0,5.0,7.0,7.0,53.96,0.0,60.64,100.34,24.34
2019-09-05 13:46:00+03:00,98.0,4.0,6.0,6.0,53.82,0.0,59.97,100.33,24.37
2019-09-05 13:47:00+03:00,98.0,5.0,6.0,6.0,53.85,0.0,56.46,100.33,24.33
2019-09-05 13:48:00+03:00,98.0,4.0,6.0,6.0,53.65,0.0,62.15,100.34,24.27
2019-09-05 13:49:00+03:00,98.0,4.0,5.0,5.0,53.95,0.0,57.73,100.33,24.17
2019-09-05 13:50:00+03:00,98.0,4.0,5.0,5.0,53.73,0.0,63.81,100.33,24.17
2019-09-05 13:51:00+03:00,98.0,6.0,7.0,7.0,53.64,0.0,58.5,100.33,24.1
2019-09-05 13:52:00+03:00,99.0,5.0,6.0,6.0,53.49,0.0,55.08,100.32,24.21
2019-09-05 13:53:00+03:00,99.0,5.0,6.0,6.0,52.99,0.0,60.84,100.3,24.4
2019-09-05 13:54:00+03:00,99.0,5.0,8.0,6.0,52.68,0.0,57.53,100.31,24.62
2019-09-05 13:55:00+03:00,100.0,5.0,6.0,6.0,52.3,0.0,59.22,100.3,24.68
2019-09-05 13:56:00+03:00,100.0,5.0,7.0,7.0,52.31,0.0,59.36,100.29,24.69
2019-09-05 13:57:00+03:00,100.0,5.0,6.0,6.0,52.31,0.0,57.24,100.3,24.75
2019-09-05 13:58:00+03:00,100.0,6.0,8.0,8.0,52.41,0.0,54.35,100.31,24.72
2019-09-05 13:59:00+03:00,100.0,5.0,7.0,7.0,52.18,0.0,57.23,100.31,24.89
2019-09-05 14:00:00+03:00,100.0,5.0,8.0,6.0,51.9,0.0,61.95,100.32,24.99
2019-09-05 14:01:00+03:00,100.0,5.0,6.0,6.0,51.78,0.0,59.68,100.33,24.99
2019-09-05 14:02:00+03:00,100.0,6.0,8.0,7.0,51.53,0.0,59.2,100.32,25.09
2019-09-05 14:03:00+03:00,100.0,5.0,6.0,6.0,51.52,0.0,59.49,100.33,24.99
2019-09-05 14:04:00+03:00,100.0,6.0,7.0,7.0,51.58,0.0,55.82,100.33,25.02
2019-09-05 14:05:00+03:00,100.0,4.0,5.0,5.0,51.65,0.0,54.71,100.33,24.99
2019-09-05 14:06:00+03:00,100.0,6.0,6.0,6.0,51.5,0.0,62.27,100.32,25.12
2019-09-05 14:07:00+03:00,100.0,5.0,6.0,6.0,51.18,0.0,60.35,100.33,25.15
2019-09-05 14:08:00+03:00,100.0,5.0,6.0,6.0,51.27,0.0,55.27,100.33,25.17
2019-09-05 14:09:00+03:00,100.0,6.0,6.0,6.0,51.31,0.0,55.95,100.33,25.12
2019-09-05 14:10:00+03:00,100.0,5.0,7.0,6.0,51.2,0.0,60.03,100.33,25.23
2019-09-05 14:11:00+03:00,100.0,5.0,7.0,6.0,51.12,0.0,58.01,100.33,25.19
2019-09-05 14:12:00+03:00,100.0,6.0,7.0,7.0,51.13,0.0,59.58,100.33,25.26
2019-09-05 14:13:00+03:00,100.0,6.0,8.0,7.0,51.57,0.0,59.51,100.33,25.25
2019-09-05 14:14:00+03:00,100.0,6.0,8.0,7.0,52.01,0.0,59.61,100.33,25.1
2019-09-05 14:15:00+03:00,100.0,5.0,6.0,6.0,52.0,0.0,60.5,100.33,25.07
2019-09-05 14:16:00+03:00,100.0,6.0,7.0,7.0,52.28,0.0,58.16,100.33,24.96
2019-09-05 14:17:00+03:00,100.0,6.0,7.0,7.0,52.59,0.0,58.14,100.33,24.92
2019-09-05 14:18:00+03:00,100.0,5.0,8.0,8.0,52.75,0.0,62.02,100.33,24.94
2019-09-05 14:19:00+03:00,100.0,7.0,7.0,7.0,52.8,0.0,60.53,100.34,24.92
2019-09-05 14:20:00+03:00,100.0,6.0,7.0,7.0,52.41,0.0,58.28,100.34,24.81
2019-09-05 14:21:00+03:00,100.0,6.0,7.0,7.0,52.66,0.0,60.11,100.33,24.78
2019-09-05 14:22:00+03:00,100.0,6.0,8.0,7.0,53.11,0.0,57.67,100.32,24.79
2019-09-05 14:23:00+03:00,100.0,6.0,8.0,8.0,53.33,0.0,63.25,100.32,24.57
2019-09-05 14:24:00+03:00,100.0,6.0,9.0,8.0,53.29,0.0,62.01,100.33,24.5
2019-09-05 14:25:00+03:00,100.0,6.0,8.0,7.0,53.31,0.0,64.23,100.32,24.57
2019-09-05 14:26:00+03:00,100.0,6.0,7.0,7.0,53.41,0.0,64.58,100.35,24.52
2019-09-05 14:27:00+03:00,100.0,6.0,8.0,8.0,53.21,0.0,61.96,100.33,24.43
2019-09-05 14:28:00+03:00,100.0,7.0,9.0,9.0,52.83,0.0,60.99,100.33,24.48
2019-09-05 14:29:00+03:00,100.0,6.0,7.0,7.0,52.87,0.0,54.05,100.33,24.47
2019-09-05 14:30:00+03:00,100.0,6.0,7.0,7.0,52.85,0.0,56.4,100.33,24.34
2019-09-05 14:31:00+03:00,100.0,7.0,9.0,9.0,52.74,0.0,59.55,100.32,24.41
2019-09-05 14:32:00+03:00,100.0,7.0,10.0,9.0,52.94,0.0,57.13,100.32,24.43
2019-09-05 14:33:00+03:00,100.0,7.0,7.0,7.0,52.99,0.0,59.7,100.32,24.41
2019-09-05 14:34:00+03:00,100.0,8.0,9.0,9.0,52.75,0.0,65.57,100.32,24.35
2019-09-05 14:35:00+03:00,100.0,6.0,8.0,8.0,52.93,0.0,63.22,100.32,24.37
2019-09-05 14:36:00+03:00,100.0,6.0,7.0,7.0,53.0,0.0,61.37,100.33,24.38
2019-09-05 14:37:00+03:00,100.0,7.0,10.0,10.0,53.15,0.0,62.6,100.32,24.38
2019-09-05 14:38:00+03:00,100.0,7.0,9.0,8.0,52.95,0.0,65.78,100.33,24.37
2019-09-05 14:39:00+03:00,100.0,7.0,9.0,9.0,52.8,0.0,60.09,100.33,24.3
2019-09-05 14:40:00+03:00,100.0,7.0,8.0,8.0,52.71,0.0,58.67,100.33,24.31
2019-09-05 14:41:00+03:00,100.0,7.0,9.0,9.0,52.71,0.0,59.1,100.34,24.34
2019-09-05 14:42:00+03:00,100.0,7.0,9.0,8.0,52.8,0.0,56.98,100.33,24.16
2019-09-05 14:43:00+03:00,100.0,6.0,9.0,9.0,52.84,0.0,62.84,100.34,24.2
2019-09-05 14:44:00+03:00,100.0,7.0,8.0,8.0,52.8,0.0,63.3,100.33,24.18
2019-09-05 14:45:00+03:00,99.0,7.0,8.0,8.0,52.81,0.0,62.84,100.33,24.28
2019-09-05 14:46:00+03:00,99.0,6.0,8.0,8.0,52.89,0.0,61.61,100.33,24.33
2019-09-05 14:47:00+03:00,99.0,6.0,7.0,7.0,52.97,0.0,57.11,100.33,24.23
2019-09-05 14:48:00+03:00,99.0,6.0,9.0,8.0,52.99,0.0,59.73,100.34,24.2
2019-09-05 14:49:00+03:00,99.0,7.0,9.0,8.0,53.55,0.0,57.24,100.34,24.2
2019-09-05 14:50:00+03:00,99.0,6.0,8.0,7.0,53.45,0.16,60.43,100.34,24.18
2019-09-05 14:51:00+03:00,99.0,6.0,8.0,8.0,53.26,0.94,64.01,100.34,24.18
2019-09-05 14:52:00+03:00,99.0,7.0,9.0,9.0,53.13,1.46,62.52,100.34,24.3
2019-09-05 14:53:00+03:00,99.0,7.0,9.0,8.0,53.51,1.83,60.86,100.34,24.18
2019-09-05 14:54:00+03:00,98.0,7.0,9.0,9.0,53.67,2.34,61.07,100.36,24.16
2019-09-05 14:55:00+03:00,98.0,8.0,11.0,11.0,54.57,2.16,68.54,100.35,23.82
2019-09-05 14:56:00+03:00,98.0,7.0,8.0,8.0,55.05,2.1,64.95,100.36,23.89
2019-09-05 14:57:00+03:00,98.0,6.0,9.0,8.0,55.23,3.3,66.11,100.36,23.9
2019-09-05 14:58:00+03:00,98.0,8.0,9.0,9.0,55.14,3.87,67.81,100.37,23.96
2019-09-05 14:59:00+03:00,98.0,8.0,11.0,10.0,55.24,2.46,76.71,100.38,24.0
2019-09-05 15:00:00+03:00,98.0,7.0,10.0,9.0,55.43,2.79,73.73,100.37,24.03
2019-09-05 15:01:00+03:00,98.0,7.0,9.0,9.0,56.53,3.96,84.01,100.39,23.95
2019-09-05 15:02:00+03:00,98.0,8.0,11.0,10.0,57.59,2.69,80.87,100.39,23.63
2019-09-05 15:03:00+03:00,99.0,9.0,12.0,11.0,57.83,1.94,66.16,100.39,23.58
2019-09-05 15:04:00+03:00,99.0,8.0,11.0,10.0,58.45,0.92,70.55,100.39,23.63
2019-09-05 15:05:00+03:00,100.0,7.0,8.0,8.0,58.3,1.37,68.96,100.39,23.62
2019-09-05 15:06:00+03:00,100.0,7.0,9.0,9.0,58.11,1.0,73.05,100.39,23.7
2019-09-05 15:07:00+03:00,100.0,10.0,13.0,12.0,57.78,0.76,72.25,100.38,23.83
2019-09-05 15:08:00+03:00,100.0,8.0,10.0,10.0,57.4,0.0,70.18,100.38,23.93
2019-09-05 15:09:00+03:00,100.0,7.0,9.0,9.0,57.47,0.0,75.49,100.38,23.92
2019-09-05 15:10:00+03:00,100.0,8.0,10.0,10.0,57.68,0.0,72.1,100.38,23.99
2019-09-05 15:11:00+03:00,100.0,7.0,9.0,9.0,57.63,0.0,71.03,100.37,24.01
2019-09-05 15:12:00+03:00,100.0,7.0,9.0,9.0,57.73,0.0,69.56,100.37,23.92
2019-09-05 15:13:00+03:00,100.0,8.0,11.0,11.0,57.97,0.0,67.66,100.37,23.87
2019-09-05 15:14:00+03:00,100.0,8.0,10.0,10.0,57.7,0.0,78.35,100.38,23.93
2019-09-05 15:15:00+03:00,100.0,8.0,10.0,10.0,59.16,0.0,65.49,100.38,23.8
2019-09-05 15:16:00+03:00,100.0,9.0,11.0,11.0,59.62,0.0,56.24,100.38,23.55
2019-09-05 15:17:00+03:00,100.0,7.0,10.0,10.0,59.74,0.0,63.07,100.39,23.37
2019-09-05 15:18:00+03:00,100.0,9.0,11.0,11.0,59.23,0.0,69.66,100.39,23.55
2019-09-05 15:19:00+03:00,100.0,8.0,10.0,9.0,58.29,0.0,61.88,100.37,23.72
2019-09-05 15:20:00+03:00,100.0,8.0,9.0,9.0,58.14,0.0,67.98,100.37,23.87
2019-09-05 15:21:00+03:00,100.0,7.0,10.0,10.0,58.36,0.0,60.78,100.37,23.97
2019-09-05 15:22:00+03:00,100.0,7.0,9.0,9.0,58.87,0.0,60.26,100.37,23.86
2019-09-05 15:23:00+03:00,100.0,8.0,12.0,11.0,58.93,0.0,62.01,100.37,23.75
2019-09-05 15:24:00+03:00,100.0,9.0,12.0,10.0,59.05,0.0,64.42,100.37,23.72
2019-09-05 15:25:00+03:00,100.0,9.0,10.0,10.0,59.59,0.0,64.96,100.37,23.62
2019-09-05 15:26:00+03:00,100.0,8.0,9.0,9.0,59.84,0.0,67.02,100.38,23.5
2019-09-05 15:27:00+03:00,100.0,9.0,11.0,10.0,60.45,0.0,58.86,100.37,23.34
2019-09-05 15:28:00+03:00,100.0,8.0,9.0,9.0,60.27,0.0,58.65,100.37,23.29
2019-09-05 15:29:00+03:00,100.0,8.0,10.0,10.0,60.62,0.0,62.2,100.36,23.14
2019-09-05 15:30:00+03:00,100.0,8.0,11.0,11.0,60.89,0.0,56.33,100.36,23.22
2019-09-05 15:31:00+03:00,100.0,8.0,11.0,10.0,60.64,0.0,61.27,100.37,23.28
2019-09-05 15:32:00+03:00,100.0,8.0,9.0,9.0,60.2,0.0,60.68,100.36,23.37
2019-09-05 15:33:00+03:00,100.0,8.0,12.0,10.0,60.37,0.0,62.57,100.36,23.42
2019-09-05 15:34:00+03:00,100.0,9.0,11.0,11.0,60.48,0.0,60.9,100.36,23.41
2019-09-05 15:35:00+03:00,100.0,8.0,10.0,10.0,60.52,0.0,57.2,100.36,23.37
2019-09-05 15:36:00+03:00,100.0,9.0,10.0,10.0,60.61,0.0,63.87,100.36,23.44
2019-09-05 15:37:00+03:00,100.0,9.0,12.0,12.0,60.25,0.0,61.82,100.36,23.41
2019-09-05 15:38:00+03:00,100.0,9.0,10.0,10.0,60.51,0.0,59.22,100.36,23.38
2019-09-05 15:39:00+03:00,100.0,8.0,11.0,10.0,60.62,0.0,56.03,100.36,23.37
2019-09-05 15:40:00+03:00,100.0,7.0,8.0,8.0,60.61,0.0,62.5,100.36,23.38
2019-09-05 15:41:00+03:00,100.0,8.0,9.0,9.0,60.89,0.0,65.18,100.36,23.28
2019-09-05 15:42:00+03:00,100.0,9.0,11.0,11.0,60.52,0.0,65.1,100.36,23.34
2019-09-05 15:43:00+03:00,100.0,9.0,12.0,11.0,60.69,0.0,53.5,100.36,23.29
2019-09-05 15:44:00+03:00,100.0,8.0,10.0,9.0,60.45,0.0,62.58,100.36,23.37
2019-09-05 15:45:00+03:00,100.0,8.0,10.0,10.0,60.54,0.0,63.55,100.36,23.35
2019-09-05 15:46:00+03:00,100.0,9.0,11.0,10.0,60.96,0.0,61.46,100.36,23.41
2019-09-05 15:47:00+03:00,100.0,9.0,11.0,10.0,61.17,0.0,62.71,100.37,23.41
2019-09-05 15:48:00+03:00,100.0,8.0,11.0,10.0,60.74,0.0,59.78,100.37,23.45
2019-09-05 15:49:00+03:00,100.0,10.0,13.0,12.0,61.22,0.0,57.82,100.36,23.42
2019-09-05 15:50:00+03:00,100.0,9.0,10.0,10.0,60.79,0.0,58.08,100.37,23.49
2019-09-05 15:51:00+03:00,100.0,9.0,10.0,10.0,60.87,0.0,62.06,100.37,23.58
2019-09-05 15:52:00+03:00,100.0,7.0,9.0,9.0,61.34,0.0,58.6,100.38,23.59
2019-09-05 15:53:00+03:00,100.0,9.0,12.0,11.0,61.52,0.0,63.31,100.36,23.48
2019-09-05 15:54:00+03:00,100.0,9.0,11.0,11.0,62.04,0.0,58.08,100.36,23.39
2019-09-05 15:55:00+03:00,99.0,8.0,9.0,9.0,61.6,0.0,63.49,100.36,23.31
2019-09-05 15:56:00+03:00,99.0,8.0,11.0,10.0,61.03,0.0,59.39,100.36,23.45
2019-09-05 15:57:00+03:00,99.0,9.0,12.0,10.0,61.43,0.0,61.89,100.36,23.59
2019-09-05 15:58:00+03:00,99.0,8.0,11.0,10.0,62.11,0.0,59.39,100.36,23.62
2019-09-05 15:59:00+03:00,99.0,9.0,11.0,10.0,61.57,0.0,59.48,100.36,23.66
2019-09-05 16:00:00+03:00,99.0,8.0,10.0,10.0,61.55,0.0,63.02,100.37,23.65
2019-09-05 16:01:00+03:00,99.0,8.0,12.0,11.0,61.36,0.0,58.65,100.36,23.66
2019-09-05 16:02:00+03:00,99.0,8.0,12.0,11.0,61.15,0.0,65.21,100.35,23.73
2019-09-05 16:03:00+03:00,98.0,9.0,11.0,11.0,61.42,0.0,61.27,100.36,23.79
2019-09-05 16:04:00+03:00,98.0,7.0,9.0,9.0,61.11,0.0,61.62,100.36,23.85
2019-09-05 16:05:00+03:00,98.0,8.0,9.0,9.0,61.23,0.0,63.08,100.36,23.83
2019-09-05 16:06:00+03:00,98.0,8.0,10.0,10.0,61.35,0.0,64.77,100.36,23.9
2019-09-05 16:07:00+03:00,98.0,8.0,9.0,9.0,61.16,0.0,57.96,100.36,23.87
2019-09-05 16:08:00+03:00,98.0,7.0,9.0,9.0,60.89,0.0,57.43,100.36,23.87
2019-09-05 16:09:00+03:00,98.0,8.0,9.0,9.0,61.19,0.0,57.5,100.35,23.9
2019-09-05 16:10:00+03:00,98.0,8.0,10.0,10.0,60.76,0.0,62.69,100.36,23.93
2019-09-05 16:11:00+03:00,98.0,8.0,9.0,9.0,60.69,0.0,59.81,100.36,23.96
2019-09-05 16:12:00+03:00,98.0,8.0,9.0,9.0,60.63,0.0,57.96,100.36,24.03
2019-09-05 16:13:00+03:00,99.0,9.0,13.0,12.0,60.13,0.0,58.09,100.36,24.2
2019-09-05 16:14:00+03:00,99.0,8.0,10.0,9.0,59.25,0.0,60.55,100.36,24.31
2019-09-05 16:15:00+03:00,100.0,8.0,10.0,10.0,59.62,0.0,64.07,100.37,24.4
2019-09-05 16:16:00+03:00,100.0,8.0,10.0,10.0,59.21,0.0,56.98,100.37,24.47
2019-09-05 16:17:00+03:00,100.0,10.0,12.0,12.0,58.59,0.0,62.88,100.36,24.55
2019-09-05 16:18:00+03:00,100.0,8.0,11.0,10.0,58.34,0.0,64.28,100.36,24.5
2019-09-05 16:19:00+03:00,100.0,8.0,10.0,10.0,58.35,0.0,63.01,100.35,24.61
2019-09-05 16:20:00+03:00,100.0,9.0,11.0,11.0,58.4,0.0,59.34,100.36,24.68
2019-09-05 16:21:00+03:00,100.0,7.0,9.0,9.0,58.4,0.0,57.53,100.36,24.71
2019-09-05 16:22:00+03:00,100.0,10.0,11.0,11.0,57.81,0.0,59.4,100.36,24.69
2019-09-05 16:23:00+03:00,100.0,9.0,11.0,10.0,58.41,0.0,60.3,100.37,24.59
2019-09-05 16:24:00+03:00,100.0,9.0,13.0,10.0,58.31,0.0,62.8,100.36,24.54
2019-09-05 16:25:00+03:00,100.0,11.0,12.0,12.0,58.24,0.0,56.73,100.36,24.61
2019-09-05 16:26:00+03:00,100.0,9.0,11.0,11.0,58.24,0.0,63.56,100.36,24.62
2019-09-05 16:27:00+03:00,100.0,9.0,13.0,12.0,58.18,0.0,59.98,100.37,24.55
2019-09-05 16:28:00+03:00,100.0,9.0,10.0,10.0,57.93,0.0,57.9,100.37,24.54
2019-09-05 16:29:00+03:00,100.0,9.0,12.0,11.0,57.68,0.0,54.67,100.36,24.57
2019-09-05 16:30:00+03:00,100.0,9.0,11.0,11.0,57.94,0.0,59.82,100.36,24.59
2019-09-05 16:31:00+03:00,100.0,9.0,12.0,10.0,58.16,0.0,56.76,100.37,24.55
2019-09-05 16:32:00+03:00,100.0,9.0,11.0,11.0,58.05,0.0,57.25,100.36,24.61
2019-09-05 16:33:00+03:00,100.0,9.0,12.0,11.0,57.76,0.0,64.34,100.35,24.69
2019-09-05 16:34:00+03:00,100.0,10.0,12.0,12.0,57.87,0.0,59.97,100.37,24.66
2019-09-05 16:35:00+03:00,100.0,8.0,10.0,10.0,57.97,0.0,57.07,100.37,24.61
2019-09-05 16:36:00+03:00,100.0,8.0,10.0,10.0,58.31,0.0,61.74,100.37,24.57
2019-09-05 16:37:00+03:00,100.0,9.0,10.0,10.0,58.05,0.0,57.75,100.37,24.52
2019-09-05 16:38:00+03:00,100.0,8.0,10.0,10.0,58.67,0.0,55.3,100.37,24.18
2019-09-05 16:39:00+03:00,100.0,8.0,10.0,10.0,58.97,0.0,58.29,100.37,24.13
2019-09-05 16:40:00+03:00,100.0,9.0,10.0,10.0,59.47,0.0,55.31,100.38,24.17
2019-09-05 16:41:00+03:00,100.0,9.0,12.0,11.0,59.21,0.0,57.63,100.37,24.21
2019-09-05 16:42:00+03:00,100.0,9.0,11.0,11.0,58.82,0.0,60.63,100.37,24.24
2019-09-05 16:43:00+03:00,100.0,8.0,10.0,10.0,58.68,0.0,58.73,100.37,24.24
2019-09-05 16:44:00+03:00,100.0,8.0,10.0,10.0,58.66,0.0,60.4,100.37,24.3
2019-09-05 16:45:00+03:00,100.0,9.0,11.0,11.0,58.71,0.0,63.24,100.37,24.24
2019-09-05 16:46:00+03:00,100.0,8.0,9.0,9.0,59.32,0.0,54.95,100.38,24.14
2019-09-05 16:47:00+03:00,100.0,9.0,11.0,11.0,59.24,0.0,55.21,100.38,24.07
2019-09-05 16:48:00+03:00,100.0,10.0,15.0,14.0,59.35,0.0,55.98,100.38,24.13
2019-09-05 16:49:00+03:00,100.0,11.0,14.0,14.0,59.55,0.0,60.41,100.39,24.07
2019-09-05 16:50:00+03:00,100.0,11.0,13.0,13.0,59.31,0.0,58.93,100.39,24.03
2019-09-05 16:51:00+03:00,100.0,10.0,14.0,13.0,59.08,0.0,59.61,100.38,24.08
2019-09-05 16:52:00+03:00,100.0,13.0,16.0,16.0,59.26,0.0,61.13,100.38,24.04
2019-09-05 16:53:00+03:00,100.0,14.0,17.0,17.0,59.68,0.0,59.89,100.38,24.0
2019-09-05 16:54:00+03:00,100.0,11.0,14.0,14.0,59.6,0.0,58.51,100.38,23.92
2019-09-05 16:55:00+03:00,100.0,14.0,17.0,16.0,59.58,0.0,56.77,100.39,23.96
2019-09-05 16:56:00+03:00,100.0,12.0,16.0,14.0,59.41,0.0,61.29,100.38,23.99
2019-09-05 16:57:00+03:00,100.0,9.0,12.0,11.0,59.13,0.0,62.38,100.38,23.97
2019-09-05 16:58:00+03:00,100.0,12.0,16.0,15.0,59.27,0.0,62.08,100.38,24.0
2019-09-05 16:59:00+03:00,100.0,8.0,12.0,11.0,59.62,0.0,57.98,100.39,23.95
2019-09-05 17:00:00+03:00,100.0,9.0,11.0,10.0,59.93,0.0,58.67,100.39,23.9
2019-09-05 17:01:00+03:00,100.0,8.0,11.0,11.0,59.45,0.0,62.2,100.38,23.93
2019-09-05 17:02:00+03:00,100.0,10.0,13.0,12.0,59.84,0.0,63.67,100.39,24.01
2019-09-05 17:03:00+03:00,100.0,11.0,13.0,13.0,59.93,0.0,57.43,100.38,23.85
2019-09-05 17:04:00+03:00,100.0,9.0,12.0,12.0,60.3,0.0,57.53,100.39,23.83
2019-09-05 17:05:00+03:00,100.0,10.0,12.0,12.0,60.38,0.0,56.36,100.39,23.66
2019-09-05 17:06:00+03:00,100.0,9.0,13.0,11.0,60.34,0.0,57.48,100.39,23.75
2019-09-05 17:07:00+03:00,99.0,10.0,13.0,13.0,60.31,0.0,60.21,100.39,23.83
2019-09-05 17:08:00+03:00,99.0,9.0,13.0,12.0,59.97,0.0,58.83,100.38,23.89
2019-09-05 17:09:00+03:00,99.0,11.0,16.0,15.0,59.69,0.0,56.96,100.38,23.96
2019-09-05 17:10:00+03:00,99.0,9.0,11.0,10.0,59.68,0.0,60.05,100.38,23.95
2019-09-05 17:11:00+03:00,99.0,11.0,15.0,13.0,59.58,0.0,57.27,100.38,24.01
2019-09-05 17:12:00+03:00,99.0,10.0,12.0,12.0,59.71,0.0,58.95,100.38,23.99
2019-09-05 17:13:00+03:00,99.0,10.0,12.0,12.0,59.62,0.0,58.62,100.39,24.06
2019-09-05 17:14:00+03:00,99.0,10.0,13.0,13.0,59.76,0.0,57.65,100.38,23.93
2019-09-05 17:15:00+03:00,98.0,10.0,12.0,12.0,59.51,0.0,61.7,100.38,23.99
2019-09-05 17:16:00+03:00,98.0,10.0,13.0,12.0,59.44,0.0,59.95,100.37,24.04
2019-09-05 17:17:00+03:00,98.0,10.0,12.0,11.0,59.24,0.0,59.76,100.38,24.08
2019-09-05 17:18:00+03:00,98.0,9.0,11.0,11.0,58.98,0.0,57.09,100.38,24.1
2019-09-05 17:19:00+03:00,98.0,9.0,12.0,11.0,58.87,0.0,55.91,100.38,24.08
2019-09-05 17:20:00+03:00,98.0,9.0,12.0,11.0,58.84,0.0,59.61,100.38,24.14
2019-09-05 17:21:00+03:00,98.0,8.0,11.0,11.0,58.95,0.0,58.89,100.37,24.08
2019-09-05 17:22:00+03:00,98.0,8.0,12.0,10.0,58.93,0.0,56.25,100.38,24.16
2019-09-05 17:23:00+03:00,98.0,8.0,12.0,12.0,59.01,0.0,58.12,100.38,24.13
2019-09-05 17:24:00+03:00,99.0,9.0,11.0,11.0,58.88,0.0,58.02,100.37,24.13
2019-09-05 17:25:00+03:00,99.0,9.0,10.0,9.0,58.64,0.0,61.81,100.37,24.17
2019-09-05 17:26:00+03:00,99.0,8.0,10.0,10.0,58.77,0.0,54.88,100.37,24.16
2019-09-05 17:27:00+03:00,100.0,9.0,11.0,11.0,58.32,0.0,63.22,100.37,24.3
2019-09-05 17:28:00+03:00,100.0,8.0,10.0,10.0,57.89,0.0,62.28,100.36,24.5
2019-09-05 17:29:00+03:00,100.0,7.0,10.0,9.0,57.54,0.0,56.33,100.36,24.66
2019-09-05 17:30:00+03:00,100.0,9.0,10.0,10.0,57.58,0.0,61.84,100.36,24.76
2019-09-05 17:31:00+03:00,100.0,7.0,9.0,9.0,57.47,0.0,61.03,100.36,24.89
2019-09-05 17:32:00+03:00,100.0,8.0,9.0,9.0,57.28,0.0,59.0,100.36,24.94
2019-09-05 17:33:00+03:00,100.0,7.0,10.0,10.0,56.72,0.0,57.82,100.36,24.96
2019-09-05 17:34:00+03:00,100.0,10.0,12.0,11.0,56.57,0.0,60.16,100.36,24.96
2019-09-05 17:35:00+03:00,100.0,8.0,10.0,10.0,56.45,0.0,63.48,100.36,25.02
2019-09-05 17:36:00+03:00,100.0,9.0,12.0,12.0,56.48,0.0,61.6,100.36,25.09
2019-09-05 17:37:00+03:00,100.0,9.0,13.0,13.0,56.31,0.0,61.92,100.36,25.09
2019-09-05 17:38:00+03:00,100.0,13.0,17.0,17.0,56.4,0.0,57.78,100.36,25.12
2019-09-05 17:39:00+03:00,100.0,12.0,15.0,14.0,56.24,0.0,59.16,100.36,25.09
2019-09-05 17:40:00+03:00,100.0,11.0,13.0,13.0,55.98,0.0,62.63,100.36,25.12
2019-09-05 17:41:00+03:00,100.0,8.0,12.0,11.0,56.11,0.0,59.9,100.36,25.1
2019-09-05 17:42:00+03:00,100.0,8.0,10.0,10.0,56.01,0.0,61.93,100.36,25.12
2019-09-05 17:43:00+03:00,100.0,7.0,9.0,8.0,55.97,0.0,54.2,100.36,25.13
2019-09-05 17:44:00+03:00,100.0,7.0,9.0,9.0,55.88,0.0,65.71,100.36,24.95
2019-09-05 17:45:00+03:00,100.0,6.0,7.0,7.0,56.0,0.0,56.27,100.36,24.95
2019-09-05 17:46:00+03:00,100.0,7.0,9.0,8.0,55.82,0.0,58.7,100.36,24.86
2019-09-05 17:47:00+03:00,100.0,6.0,8.0,8.0,56.32,0.0,59.29,100.36,24.74
2019-09-05 17:48:00+03:00,100.0,7.0,9.0,9.0,56.42,0.0,56.34,100.35,24.69
2019-09-05 17:49:00+03:00,100.0,7.0,8.0,8.0,56.46,0.0,60.86,100.36,24.74
2019-09-05 17:50:00+03:00,100.0,7.0,8.0,8.0,56.82,0.0,57.18,100.36,24.74
2019-09-05 17:51:00+03:00,100.0,7.0,9.0,9.0,56.84,0.0,54.96,100.35,24.72
2019-09-05 17:52:00+03:00,100.0,7.0,11.0,9.0,56.83,0.0,60.72,100.36,24.62
2019-09-05 17:53:00+03:00,100.0,6.0,8.0,8.0,56.91,0.0,58.77,100.36,24.59
2019-09-05 17:54:00+03:00,100.0,7.0,9.0,9.0,56.51,0.0,57.9,100.37,24.58
2019-09-05 17:55:00+03:00,100.0,6.0,8.0,7.0,56.65,0.0,60.97,100.37,24.58
2019-09-05 17:56:00+03:00,100.0,6.0,8.0,8.0,56.75,0.0,58.18,100.37,24.45
2019-09-05 17:57:00+03:00,100.0,6.0,8.0,8.0,56.87,0.0,56.16,100.37,24.35
2019-09-05 17:58:00+03:00,100.0,7.0,9.0,9.0,57.02,0.0,60.51,100.37,24.4
2019-09-05 17:59:00+03:00,100.0,7.0,8.0,8.0,57.09,0.0,60.61,100.36,24.28
2019-09-05 18:00:00+03:00,100.0,7.0,9.0,8.0,57.23,0.0,59.92,100.37,24.24
2019-09-05 18:01:00+03:00,100.0,6.0,8.0,7.0,57.25,0.0,58.43,100.37,24.24
2019-09-05 18:02:00+03:00,100.0,7.0,9.0,8.0,57.6,0.0,61.61,100.36,24.1
2019-09-05 18:03:00+03:00,100.0,8.0,10.0,10.0,57.74,0.0,59.78,100.36,24.11
2019-09-05 18:04:00+03:00,100.0,7.0,10.0,9.0,57.6,0.0,58.03,100.37,24.14
2019-09-05 18:05:00+03:00,100.0,7.0,10.0,9.0,57.76,0.0,62.51,100.36,24.18
2019-09-05 18:06:00+03:00,100.0,7.0,9.0,9.0,57.63,0.0,58.19,100.36,24.2
2019-09-05 18:07:00+03:00,100.0,6.0,9.0,8.0,57.62,0.0,57.35,100.36,24.13
2019-09-05 18:08:00+03:00,100.0,7.0,8.0,8.0,57.74,0.0,56.32,100.36,24.1
2019-09-05 18:09:00+03:00,100.0,6.0,8.0,8.0,57.85,0.0,59.45,100.36,24.1
2019-09-05 18:10:00+03:00,100.0,5.0,7.0,6.0,57.67,0.0,55.3,100.36,24.16
2019-09-05 18:11:00+03:00,100.0,7.0,10.0,9.0,57.5,0.0,62.58,100.36,24.21
2019-09-05 18:12:00+03:00,100.0,6.0,8.0,7.0,57.61,0.0,57.87,100.36,24.23
2019-09-05 18:13:00+03:00,100.0,8.0,10.0,10.0,57.8,0.0,63.55,100.36,24.25
2019-09-05 18:14:00+03:00,100.0,7.0,9.0,8.0,57.74,0.0,63.52,100.37,24.24
2019-09-05 18:15:00+03:00,100.0,6.0,11.0,8.0,57.62,0.0,56.73,100.37,24.24
2019-09-05 18:16:00+03:00,100.0,6.0,8.0,8.0,57.53,0.0,59.7,100.36,24.24
2019-09-05 18:17:00+03:00,100.0,7.0,8.0,7.0,57.49,0.0,55.84,100.36,24.17
2019-09-05 18:18:00+03:00,100.0,7.0,8.0,8.0,57.51,0.0,56.49,100.36,24.17
2019-09-05 18:19:00+03:00,99.0,6.0,9.0,9.0,57.46,0.0,63.42,100.36,24.11
2019-09-05 18:20:00+03:00,99.0,6.0,8.0,8.0,57.74,0.0,54.02,100.36,24.0
2019-09-05 18:21:00+03:00,99.0,7.0,8.0,8.0,57.89,0.0,56.02,100.36,23.99
2019-09-05 18:22:00+03:00,99.0,8.0,9.0,9.0,57.5,0.0,58.34,100.36,23.97
2019-09-05 18:23:00+03:00,99.0,6.0,8.0,8.0,57.53,0.0,58.73,100.35,23.99
2019-09-05 18:24:00+03:00,99.0,6.0,8.0,8.0,57.41,0.0,58.77,100.36,24.0
2019-09-05 18:25:00+03:00,99.0,7.0,9.0,8.0,57.1,0.0,60.02,100.36,23.99
2019-09-05 18:26:00+03:00,99.0,5.0,7.0,7.0,57.49,0.0,60.17,100.36,23.93
2019-09-05 18:27:00+03:00,98.0,7.0,9.0,9.0,57.55,0.0,59.63,100.35,23.83
2019-09-05 18:28:00+03:00,98.0,6.0,8.0,7.0,57.69,0.0,56.15,100.36,23.9
2019-09-05 18:29:00+03:00,98.0,6.0,9.0,9.0,57.57,0.0,54.07,100.36,23.92
2019-09-05 18:30:00+03:00,98.0,6.0,8.0,8.0,57.5,0.0,61.47,100.36,23.95
2019-09-05 18:31:00+03:00,98.0,7.0,8.0,8.0,57.55,0.0,58.07,100.36,23.97
2019-09-05 18:32:00+03:00,98.0,6.0,7.0,7.0,57.45,0.0,68.98,100.35,23.96
2019-09-05 18:33:00+03:00,98.0,6.0,8.0,8.0,57.1,0.0,60.29,100.36,23.93
2019-09-05 18:34:00+03:00,98.0,6.0,9.0,8.0,57.35,0.0,58.77,100.35,23.96
2019-09-05 18:35:00+03:00,98.0,7.0,9.0,9.0,57.38,0.0,59.32,100.36,23.76
2019-09-05 18:36:00+03:00,99.0,6.0,8.0,8.0,57.36,0.0,62.54,100.35,23.6
2019-09-05 18:37:00+03:00,99.0,7.0,8.0,8.0,57.09,0.0,56.47,100.35,23.79
2019-09-05 18:38:00+03:00,99.0,7.0,10.0,9.0,56.55,0.0,58.85,100.35,23.89
2019-09-05 18:39:00+03:00,100.0,7.0,8.0,8.0,56.2,0.0,60.85,100.35,24.04
2019-09-05 18:40:00+03:00,100.0,6.0,9.0,8.0,55.94,0.0,56.91,100.35,24.21
2019-09-05 18:41:00+03:00,100.0,9.0,11.0,9.0,55.72,0.0,58.99,100.35,24.31
2019-09-05 18:42:00+03:00,100.0,7.0,8.0,8.0,55.62,0.0,56.36,100.35,24.31
2019-09-05 18:43:00+03:00,100.0,7.0,8.0,8.0,55.68,0.0,64.35,100.35,24.25
2019-09-05 18:44:00+03:00,100.0,7.0,9.0,9.0,55.66,0.0,58.03,100.34,24.24
2019-09-05 18:45:00+03:00,100.0,8.0,10.0,9.0,55.4,0.0,60.27,100.34,24.31
2019-09-05 18:46:00+03:00,100.0,8.0,9.0,9.0,55.19,0.0,59.0,100.34,24.4
2019-09-05 18:47:00+03:00,100.0,7.0,10.0,9.0,55.26,0.0,58.66,100.33,24.41
2019-09-05 18:48:00+03:00,100.0,8.0,9.0,9.0,55.3,0.0,57.75,100.33,24.41
2019-09-05 18:49:00+03:00,100.0,7.0,10.0,10.0,55.27,0.0,54.56,100.33,24.47
2019-09-05 18:50:00+03:00,100.0,7.0,10.0,10.0,55.25,0.0,61.7,100.33,24.4
2019-09-05 18:51:00+03:00,100.0,7.0,11.0,10.0,55.27,0.0,60.61,100.33,24.47
2019-09-05 18:52:00+03:00,100.0,9.0,12.0,11.0,55.27,0.0,56.73,100.33,24.45
2019-09-05 18:53:00+03:00,100.0,6.0,8.0,8.0,55.22,0.0,55.11,100.33,24.41
2019-09-05 18:54:00+03:00,100.0,7.0,9.0,8.0,55.2,0.0,56.73,100.33,24.47
2019-09-05 18:55:00+03:00,100.0,8.0,9.0,9.0,55.34,0.0,57.18,100.33,24.48
2019-09-05 18:56:00+03:00,100.0,8.0,12.0,11.0,55.25,0.0,59.49,100.33,24.47
2019-09-05 18:57:00+03:00,100.0,7.0,9.0,9.0,55.49,0.0,54.09,100.33,24.45
2019-09-05 18:58:00+03:00,100.0,9.0,11.0,11.0,55.68,0.0,57.83,100.34,24.38
2019-09-05 18:59:00+03:00,100.0,12.0,16.0,15.0,56.09,0.0,57.5,100.34,24.28
2019-09-05 19:00:00+03:00,100.0,7.0,10.0,10.0,56.24,0.0,59.34,100.34,24.18
2019-09-05 19:01:00+03:00,100.0,8.0,11.0,10.0,56.11,0.0,58.0,100.34,24.21
2019-09-05 19:02:00+03:00,100.0,7.0,11.0,10.0,56.14,0.0,55.76,100.33,24.18
2019-09-05 19:03:00+03:00,100.0,8.0,9.0,9.0,56.35,0.0,57.44,100.33,24.21
2019-09-05 19:04:00+03:00,100.0,8.0,10.0,10.0,56.46,0.0,59.12,100.33,24.11
2019-09-05 19:05:00+03:00,100.0,9.0,10.0,10.0,56.5,0.0,60.87,100.33,24.11
2019-09-05 19:06:00+03:00,100.0,8.0,11.0,10.0,56.41,0.0,55.78,100.32,24.11
2019-09-05 19:07:00+03:00,100.0,8.0,9.0,9.0,56.52,0.0,58.29,100.32,24.06
2019-09-05 19:08:00+03:00,100.0,8.0,10.0,10.0,56.98,0.0,55.86,100.32,24.1
2019-09-05 19:09:00+03:00,100.0,7.0,9.0,9.0,57.37,0.0,59.35,100.33,23.87
2019-09-05 19:10:00+03:00,100.0,8.0,10.0,10.0,57.53,0.0,59.22,100.33,23.79
2019-09-05 19:11:00+03:00,100.0,8.0,10.0,9.0,57.37,0.0,57.71,100.33,23.85
2019-09-05 19:12:00+03:00,100.0,7.0,9.0,9.0,57.37,0.0,57.38,100.33,23.92
2019-09-05 19:13:00+03:00,100.0,7.0,9.0,9.0,57.38,0.0,58.45,100.33,23.93
2019-09-05 19:14:00+03:00,100.0,7.0,10.0,9.0,57.43,0.0,58.01,100.33,23.93
2019-09-05 19:15:00+03:00,100.0,8.0,11.0,9.0,57.31,0.0,57.95,100.34,23.87
2019-09-05 19:16:00+03:00,100.0,7.0,10.0,10.0,57.2,0.0,56.12,100.34,23.9
2019-09-05 19:17:00+03:00,100.0,7.0,8.0,8.0,57.39,0.0,57.76,100.34,23.9
2019-09-05 19:18:00+03:00,100.0,7.0,8.0,8.0,57.47,0.0,60.68,100.34,23.85
2019-09-05 19:19:00+03:00,100.0,6.0,9.0,8.0,57.69,0.0,54.8,100.35,23.76
2019-09-05 19:20:00+03:00,100.0,8.0,10.0,10.0,57.72,0.0,57.08,100.35,23.72
2019-09-05 19:21:00+03:00,100.0,8.0,10.0,10.0,57.7,0.0,56.92,100.34,23.75
2019-09-05 19:22:00+03:00,100.0,8.0,10.0,10.0,57.66,0.0,56.14,100.34,23.77
2019-09-05 19:23:00+03:00,100.0,8.0,10.0,10.0,57.64,0.0,57.98,100.34,23.8
2019-09-05 19:24:00+03:00,100.0,8.0,11.0,9.0,57.51,0.0,60.45,100.34,23.86
2019-09-05 19:25:00+03:00,100.0,8.0,9.0,9.0,57.6,0.0,58.35,100.34,23.83
2019-09-05 19:26:00+03:00,100.0,7.0,10.0,10.0,57.53,0.0,56.79,100.34,23.86
2019-09-05 19:27:00+03:00,100.0,6.0,8.0,8.0,57.65,0.0,57.12,100.34,23.76
2019-09-05 19:28:00+03:00,100.0,6.0,10.0,9.0,57.59,0.0,58.8,100.34,23.8
2019-09-05 19:29:00+03:00,100.0,8.0,9.0,9.0,58.05,0.0,60.14,100.35,23.67
2019-09-05 19:30:00+03:00,99.0,7.0,8.0,8.0,58.44,0.0,57.53,100.35,23.53
2019-09-05 19:31:00+03:00,99.0,7.0,10.0,9.0,58.55,0.0,58.68,100.35,23.44
2019-09-05 19:32:00+03:00,99.0,8.0,11.0,11.0,58.43,0.0,57.31,100.35,23.5
2019-09-05 19:33:00+03:00,99.0,7.0,9.0,8.0,58.85,0.0,59.83,100.35,23.5
2019-09-05 19:34:00+03:00,99.0,8.0,11.0,10.0,58.62,0.0,66.37,100.35,23.5
2019-09-05 19:35:00+03:00,99.0,7.0,9.0,9.0,58.65,0.0,54.14,100.35,23.49
2019-09-05 19:36:00+03:00,99.0,7.0,8.0,8.0,58.55,0.0,58.38,100.35,23.5
2019-09-05 19:37:00+03:00,99.0,6.0,8.0,8.0,58.62,0.0,58.42,100.36,23.55
2019-09-05 19:38:00+03:00,98.0,7.0,11.0,8.0,58.66,0.0,58.6,100.36,23.48
2019-09-05 19:39:00+03:00,98.0,7.0,11.0,10.0,58.57,0.0,61.1,100.36,23.49
2019-09-05 19:40:00+03:00,98.0,7.0,10.0,9.0,58.65,0.0,57.58,100.36,23.45
2019-09-05 19:41:00+03:00,98.0,7.0,10.0,9.0,58.64,0.0,61.27,100.36,23.42
2019-09-05 19:42:00+03:00,98.0,7.0,8.0,8.0,58.83,0.0,59.83,100.36,23.42
2019-09-05 19:43:00+03:00,98.0,7.0,8.0,8.0,58.55,0.0,58.33,100.36,23.42
2019-09-05 19:44:00+03:00,98.0,7.0,10.0,10.0,58.5,0.0,59.81,100.36,23.45
2019-09-05 19:45:00+03:00,98.0,8.0,10.0,10.0,58.54,0.0,60.01,100.36,23.37
2019-09-05 19:46:00+03:00,98.0,7.0,10.0,9.0,58.72,0.0,58.07,100.36,23.39
2019-09-05 19:47:00+03:00,98.0,8.0,10.0,9.0,58.74,0.0,57.69,100.36,23.35
2019-09-05 19:48:00+03:00,99.0,8.0,9.0,9.0,58.53,0.0,58.85,100.36,23.37
2019-09-05 19:49:00+03:00,99.0,7.0,8.0,8.0,58.23,0.0,56.65,100.36,23.5
2019-09-05 19:50:00+03:00,100.0,6.0,7.0,7.0,57.81,0.0,57.9,100.35,23.63
2019-09-05 19:51:00+03:00,100.0,6.0,8.0,8.0,57.23,0.0,54.73,100.35,23.79
2019-09-05 19:52:00+03:00,100.0,7.0,10.0,8.0,56.91,0.0,56.37,100.35,23.85
2019-09-05 19:53:00+03:00,100.0,7.0,9.0,9.0,56.72,0.0,56.85,100.35,23.95
2019-09-05 19:54:00+03:00,100.0,8.0,9.0,9.0,56.43,0.0,60.15,100.34,24.04
2019-09-05 19:55:00+03:00,100.0,6.0,9.0,9.0,56.23,0.0,61.47,100.34,24.08
2019-09-05 19:56:00+03:00,100.0,7.0,8.0,8.0,56.42,0.0,53.72,100.34,24.01
2019-09-05 19:57:00+03:00,100.0,6.0,8.0,8.0,56.3,0.0,56.61,100.34,24.01
2019-09-05 19:58:00+03:00,100.0,7.0,10.0,9.0,55.94,0.0,57.83,100.34,24.11
2019-09-05 19:59:00+03:00,100.0,6.0,8.0,7.0,55.92,0.0,54.91,100.34,24.16
2019-09-05 20:00:00+03:00,100.0,7.0,8.0,8.0,55.93,0.0,56.24,100.34,24.11
2019-09-05 20:01:00+03:00,100.0,6.0,7.0,7.0,55.65,0.15,60.13,100.34,24.13
2019-09-05 20:02:00+03:00,100.0,6.0,9.0,7.0,55.59,0.0,55.69,100.35,24.11
2019-09-05 20:03:00+03:00,100.0,5.0,7.0,7.0,55.7,0.0,56.03,100.34,24.07
2019-09-05 20:04:00+03:00,100.0,5.0,6.0,6.0,55.65,0.0,59.28,100.35,24.07
2019-09-05 20:05:00+03:00,100.0,5.0,7.0,6.0,55.58,0.0,56.42,100.35,24.07
2019-09-05 20:06:00+03:00,100.0,6.0,8.0,8.0,55.8,0.0,55.9,100.34,24.06
2019-09-05 20:07:00+03:00,100.0,5.0,7.0,6.0,56.11,0.33,54.3,100.34,23.93
2019-09-05 20:08:00+03:00,100.0,6.0,8.0,7.0,56.01,0.0,58.86,100.34,23.93
2019-09-05 20:09:00+03:00,100.0,6.0,8.0,7.0,56.1,0.0,59.6,100.34,23.92
2019-09-05 20:10:00+03:00,100.0,5.0,6.0,6.0,56.07,0.0,54.73,100.34,23.92
2019-09-05 20:11:00+03:00,100.0,5.0,6.0,6.0,56.06,0.0,57.05,100.34,23.92
2019-09-05 20:12:00+03:00,100.0,6.0,9.0,8.0,56.13,0.0,56.81,100.35,23.92
2019-09-05 20:13:00+03:00,100.0,5.0,6.0,6.0,56.43,0.0,60.49,100.35,23.83
2019-09-05 20:14:00+03:00,100.0,5.0,6.0,6.0,56.51,0.0,57.52,100.35,23.79
2019-09-05 20:15:00+03:00,100.0,6.0,7.0,7.0,56.62,0.45,59.47,100.35,23.7
2019-09-05 20:16:00+03:00,100.0,6.0,8.0,8.0,56.57,0.0,54.65,100.36,23.7
2019-09-05 20:17:00+03:00,100.0,4.0,6.0,6.0,56.77,0.0,55.28,100.36,23.66
2019-09-05 20:18:00+03:00,100.0,6.0,6.0,6.0,56.76,0.51,59.24,100.35,23.65
2019-09-05 20:19:00+03:00,100.0,4.0,6.0,6.0,57.02,0.51,51.87,100.36,23.63
2019-09-05 20:20:00+03:00,100.0,5.0,7.0,7.0,57.0,0.51,56.86,100.36,23.59
2019-09-05 20:21:00+03:00,100.0,5.0,7.0,7.0,57.11,0.51,63.63,100.37,23.58
2019-09-05 20:22:00+03:00,100.0,5.0,6.0,6.0,57.25,0.0,58.31,100.37,23.5
2019-09-05 20:23:00+03:00,100.0,4.0,6.0,6.0,57.43,0.0,53.68,100.37,23.48
2019-09-05 20:24:00+03:00,100.0,4.0,5.0,5.0,57.36,0.0,54.7,100.36,23.49
2019-09-05 20:25:00+03:00,100.0,4.0,6.0,6.0,57.58,0.0,55.65,100.37,23.49
2019-09-05 20:26:00+03:00,100.0,4.0,6.0,5.0,57.81,0.0,58.42,100.36,23.44
2019-09-05 20:27:00+03:00,100.0,5.0,7.0,7.0,57.75,0.0,59.63,100.36,23.42
2019-09-05 20:28:00+03:00,100.0,6.0,6.0,6.0,58.26,0.0,55.91,100.36,23.27
2019-09-05 20:29:00+03:00,100.0,6.0,8.0,7.0,58.35,0.0,59.88,100.36,23.19
2019-09-05 20:30:00+03:00,100.0,6.0,7.0,7.0,58.3,0.0,56.09,100.36,23.25
2019-09-05 20:31:00+03:00,100.0,6.0,7.0,7.0,58.14,0.0,55.84,100.36,23.28
2019-09-05 20:32:00+03:00,100.0,3.0,5.0,5.0,57.91,0.0,59.37,100.37,23.38
2019-09-05 20:33:00+03:00,100.0,4.0,7.0,7.0,57.98,0.0,58.17,100.37,23.39
2019-09-05 20:34:00+03:00,100.0,5.0,8.0,7.0,58.25,0.0,59.81,100.37,23.29
2019-09-05 20:35:00+03:00,100.0,5.0,5.0,5.0,58.41,0.0,62.69,100.37,23.31
2019-09-05 20:36:00+03:00,100.0,5.0,7.0,7.0,58.57,0.0,58.81,100.37,23.18
2019-09-05 20:37:00+03:00,100.0,5.0,8.0,7.0,58.54,0.0,61.09,100.37,23.21
2019-09-05 20:38:00+03:00,100.0,5.0,5.0,5.0,58.87,0.0,60.61,100.37,23.17
2019-09-05 20:39:00+03:00,100.0,6.0,7.0,7.0,58.6,0.0,54.9,100.37,23.22
2019-09-05 20:40:00+03:00,100.0,6.0,7.0,7.0,58.54,0.0,56.71,100.37,23.27
2019-09-05 20:41:00+03:00,100.0,5.0,6.0,6.0,58.51,0.0,58.65,100.37,23.28
2019-09-05 20:42:00+03:00,99.0,5.0,6.0,6.0,58.45,0.0,61.49,100.37,23.28
2019-09-05 20:43:00+03:00,99.0,5.0,6.0,6.0,58.54,0.0,56.9,100.38,23.31
2019-09-05 20:44:00+03:00,99.0,5.0,6.0,6.0,58.56,0.0,55.95,100.38,23.32
2019-09-05 20:45:00+03:00,99.0,5.0,7.0,7.0,58.49,0.0,57.78,100.38,23.31
2019-09-05 20:46:00+03:00,99.0,4.0,5.0,5.0,58.74,0.0,60.05,100.37,23.27
2019-09-05 20:47:00+03:00,99.0,4.0,4.0,4.0,58.87,0.0,58.62,100.37,23.15
2019-09-05 20:48:00+03:00,99.0,4.0,7.0,6.0,58.74,0.0,59.58,100.37,23.17
2019-09-05 20:49:00+03:00,99.0,4.0,7.0,5.0,58.58,0.0,59.29,100.38,23.27
2019-09-05 20:50:00+03:00,98.0,4.0,5.0,5.0,58.79,0.0,57.07,100.38,23.27
2019-09-05 20:51:00+03:00,98.0,4.0,7.0,6.0,58.68,0.0,57.73,100.38,23.18
2019-09-05 20:52:00+03:00,98.0,4.0,6.0,5.0,58.77,0.0,59.45,100.38,23.22
2019-09-05 20:53:00+03:00,98.0,4.0,6.0,5.0,58.86,0.0,55.62,100.38,23.17
2019-09-05 20:54:00+03:00,98.0,4.0,4.0,4.0,59.06,0.0,61.44,100.37,23.13
2019-09-05 20:55:00+03:00,98.0,4.0,5.0,5.0,58.81,0.0,60.07,100.37,23.1
2019-09-05 20:56:00+03:00,98.0,4.0,7.0,6.0,58.68,0.0,58.89,100.37,23.18
2019-09-05 20:57:00+03:00,98.0,5.0,7.0,6.0,58.58,0.0,56.69,100.37,23.25
2019-09-05 20:58:00+03:00,98.0,5.0,7.0,7.0,58.52,0.0,56.88,100.37,23.21
2019-09-05 20:59:00+03:00,99.0,5.0,6.0,6.0,58.48,0.0,58.33,100.38,23.19
2019-09-05 21:00:00+03:00,99.0,4.0,7.0,6.0,58.36,0.0,61.69,100.38,23.25
2019-09-05 21:01:00+03:00,100.0,4.0,5.0,5.0,58.07,0.0,57.99,100.39,23.34
2019-09-05 21:02:00+03:00,100.0,4.0,5.0,5.0,57.58,0.0,67.7,100.39,23.48
2019-09-05 21:03:00+03:00,100.0,3.0,6.0,5.0,57.58,0.0,55.69,100.39,23.49
2019-09-05 21:04:00+03:00,100.0,4.0,4.0,4.0,57.06,0.0,72.92,100.38,23.65
2019-09-05 21:05:00+03:00,100.0,4.0,5.0,5.0,56.83,0.0,62.64,100.39,23.8
2019-09-05 21:06:00+03:00,100.0,4.0,5.0,5.0,56.78,0.0,59.79,100.38,23.79
2019-09-05 21:07:00+03:00,100.0,5.0,5.0,5.0,56.62,0.0,56.27,100.38,23.83
2019-09-05 21:08:00+03:00,100.0,4.0,5.0,4.0,56.65,0.0,56.16,100.39,23.82
2019-09-05 21:09:00+03:00,100.0,3.0,4.0,4.0,56.43,0.0,56.22,100.38,23.89
2019-09-05 21:10:00+03:00,100.0,3.0,5.0,5.0,56.31,0.0,56.81,100.38,23.87
2019-09-05 21:11:00+03:00,100.0,3.0,4.0,4.0,56.0,0.0,55.79,100.38,23.93
2019-09-05 21:12:00+03:00,100.0,4.0,5.0,5.0,56.15,0.0,57.69,100.38,23.97
2019-09-05 21:13:00+03:00,100.0,4.0,10.0,5.0,56.11,0.0,59.73,100.38,24.0
2019-09-05 21:14:00+03:00,100.0,3.0,4.0,4.0,56.33,0.0,61.99,100.37,23.9
2019-09-05 21:15:00+03:00,100.0,3.0,5.0,4.0,56.26,0.0,56.91,100.38,23.89
2019-09-05 21:16:00+03:00,100.0,3.0,4.0,4.0,56.23,0.0,54.33,100.37,23.9
2019-09-05 21:17:00+03:00,100.0,3.0,4.0,4.0,56.24,0.0,60.17,100.37,23.93
2019-09-05 21:18:00+03:00,100.0,3.0,4.0,4.0,56.08,0.0,56.36,100.37,23.95
2019-09-05 21:19:00+03:00,100.0,4.0,7.0,5.0,56.04,0.0,63.43,100.37,23.96
2019-09-05 21:20:00+03:00,100.0,3.0,3.0,3.0,56.06,0.0,62.39,100.37,23.95
2019-09-05 21:21:00+03:00,100.0,3.0,4.0,4.0,56.15,0.0,53.72,100.37,23.9
2019-09-05 21:22:00+03:00,100.0,3.0,4.0,4.0,56.38,0.0,55.88,100.39,23.86
2019-09-05 21:23:00+03:00,100.0,3.0,3.0,3.0,56.38,0.0,58.11,100.39,23.83
2019-09-05 21:24:00+03:00,100.0,3.0,3.0,3.0,56.97,0.0,59.66,100.39,23.65
2019-09-05 21:25:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,57.38,100.39,23.5
2019-09-05 21:26:00+03:00,100.0,2.0,4.0,2.0,57.08,0.0,57.65,100.39,23.49
2019-09-05 21:27:00+03:00,100.0,3.0,4.0,3.0,57.22,0.0,55.22,100.38,23.46
2019-09-05 21:28:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,55.71,100.38,23.44
2019-09-05 21:29:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,60.49,100.38,23.44
2019-09-05 21:30:00+03:00,100.0,2.0,4.0,3.0,57.31,0.0,57.34,100.38,23.39
2019-09-05 21:31:00+03:00,100.0,2.0,4.0,3.0,57.38,0.0,53.98,100.38,23.32
2019-09-05 21:32:00+03:00,100.0,2.0,3.0,3.0,57.37,0.0,56.65,100.38,23.32
2019-09-05 21:33:00+03:00,100.0,3.0,4.0,4.0,57.33,0.0,56.92,100.38,23.29
2019-09-05 21:34:00+03:00,100.0,3.0,5.0,3.0,57.37,0.0,63.29,100.38,23.32
2019-09-05 21:35:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,57.24,100.39,23.28
2019-09-05 21:36:00+03:00,100.0,3.0,5.0,4.0,57.36,0.0,60.01,100.38,23.28
2019-09-05 21:37:00+03:00,100.0,3.0,4.0,3.0,57.7,0.0,57.29,100.38,23.21
2019-09-05 21:38:00+03:00,100.0,3.0,5.0,4.0,57.66,0.0,57.69,100.39,23.18
2019-09-05 21:39:00+03:00,100.0,3.0,4.0,4.0,57.79,0.0,55.75,100.38,23.18
2019-09-05 21:40:00+03:00,100.0,2.0,3.0,3.0,57.82,0.0,58.78,100.38,23.11
2019-09-05 21:41:00+03:00,100.0,2.0,3.0,3.0,57.74,0.0,64.52,100.39,23.15
2019-09-05 21:42:00+03:00,100.0,3.0,3.0,3.0,57.71,0.0,58.98,100.39,23.17
2019-09-05 21:43:00+03:00,100.0,3.0,4.0,3.0,57.82,0.0,57.57,100.39,23.14
2019-09-05 21:44:00+03:00,100.0,2.0,3.0,3.0,57.91,0.0,59.23,100.39,23.1
2019-09-05 21:45:00+03:00,100.0,3.0,4.0,4.0,58.32,0.0,61.49,100.38,22.97
2019-09-05 21:46:00+03:00,100.0,3.0,3.0,3.0,58.41,0.0,55.38,100.37,22.95
2019-09-05 21:47:00+03:00,100.0,2.0,3.0,3.0,58.32,0.0,56.32,100.38,22.95
2019-09-05 21:48:00+03:00,100.0,2.0,3.0,3.0,58.16,0.0,55.04,100.37,22.98
2019-09-05 21:49:00+03:00,100.0,3.0,4.0,3.0,58.01,0.0,55.49,100.37,23.02
2019-09-05 21:50:00+03:00,100.0,2.0,3.0,3.0,57.96,0.0,59.24,100.38,23.04
2019-09-05 21:51:00+03:00,100.0,2.0,3.0,3.0,57.98,0.0,56.48,100.38,23.02
2019-09-05 21:52:00+03:00,100.0,3.0,5.0,5.0,58.35,0.0,57.93,100.37,22.95
2019-09-05 21:53:00+03:00,100.0,2.0,3.0,3.0,58.22,0.0,55.66,100.37,22.97
2019-09-05 21:54:00+03:00,99.0,3.0,3.0,3.0,58.26,0.0,58.46,100.38,22.97
2019-09-05 21:55:00+03:00,99.0,3.0,4.0,4.0,58.22,0.0,56.66,100.38,22.97
2019-09-05 21:56:00+03:00,99.0,2.0,4.0,3.0,58.27,0.0,57.66,100.38,22.98
2019-09-05 21:57:00+03:00,99.0,2.0,3.0,3.0,58.21,0.0,58.37,100.37,22.95
2019-09-05 21:58:00+03:00,99.0,2.0,4.0,3.0,58.2,0.0,56.06,100.38,22.95
2019-09-05 21:59:00+03:00,99.0,2.0,4.0,4.0,58.3,0.0,56.83,100.37,22.94
2019-09-05 22:00:00+03:00,99.0,2.0,4.0,3.0,58.19,0.0,55.95,100.37,22.94
2019-09-05 22:01:00+03:00,99.0,3.0,4.0,4.0,58.19,0.0,56.59,100.38,22.95
2019-09-05 22:02:00+03:00,98.0,2.0,3.0,3.0,58.32,0.0,56.48,100.37,22.88
2019-09-05 22:03:00+03:00,98.0,2.0,3.0,3.0,58.27,0.0,58.2,100.37,22.88
2019-09-05 22:04:00+03:00,98.0,3.0,4.0,3.0,58.31,0.0,56.27,100.37,22.91
2019-09-05 22:05:00+03:00,98.0,2.0,3.0,3.0,58.46,0.0,57.43,100.37,22.86
2019-09-05 22:06:00+03:00,98.0,2.0,3.0,2.0,58.45,0.0,56.13,100.37,22.81
2019-09-05 22:07:00+03:00,98.0,3.0,4.0,3.0,58.35,0.0,56.99,100.37,22.84
2019-09-05 22:08:00+03:00,98.0,3.0,3.0,3.0,58.23,0.0,57.17,100.38,22.83
2019-09-05 22:09:00+03:00,98.0,2.0,3.0,3.0,58.28,0.0,55.43,100.37,22.84
2019-09-05 22:10:00+03:00,98.0,3.0,4.0,4.0,58.26,0.0,57.04,100.37,22.87
2019-09-05 22:11:00+03:00,99.0,2.0,5.0,3.0,58.08,0.0,56.67,100.38,22.9
2019-09-05 22:12:00+03:00,99.0,2.0,3.0,3.0,57.98,0.0,57.81,100.37,22.95
2019-09-05 22:13:00+03:00,99.0,2.0,4.0,4.0,57.69,0.0,56.7,100.38,22.93
2019-09-05 22:14:00+03:00,100.0,2.0,3.0,3.0,57.42,0.0,55.72,100.38,23.05
2019-09-05 22:15:00+03:00,100.0,3.0,3.0,3.0,57.2,0.0,55.96,100.39,23.11
2019-09-05 22:16:00+03:00,100.0,2.0,3.0,3.0,56.94,0.0,57.69,100.39,23.22
2019-09-05 22:17:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,56.48,100.39,23.22
2019-09-05 22:18:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,55.41,100.39,23.28
2019-09-05 22:19:00+03:00,100.0,2.0,3.0,3.0,56.54,0.0,54.97,100.39,23.37
2019-09-05 22:20:00+03:00,100.0,3.0,4.0,3.0,56.34,0.0,53.89,100.4,23.42
2019-09-05 22:21:00+03:00,100.0,2.0,2.0,2.0,56.11,0.0,60.48,100.4,23.49
2019-09-05 22:22:00+03:00,100.0,3.0,3.0,3.0,56.14,0.0,56.31,100.4,23.56
2019-09-05 22:23:00+03:00,100.0,3.0,3.0,3.0,56.12,0.0,56.81,100.41,23.48
2019-09-05 22:24:00+03:00,100.0,3.0,4.0,4.0,56.3,0.0,55.46,100.41,23.48
2019-09-05 22:25:00+03:00,100.0,3.0,4.0,4.0,56.11,0.0,56.7,100.4,23.49
2019-09-05 22:26:00+03:00,100.0,3.0,4.0,4.0,56.01,0.0,57.3,100.4,23.5
2019-09-05 22:27:00+03:00,100.0,3.0,4.0,3.0,56.08,0.0,56.71,100.4,23.55
2019-09-05 22:28:00+03:00,100.0,2.0,3.0,3.0,56.05,0.0,54.84,100.4,23.52
2019-09-05 22:29:00+03:00,100.0,3.0,4.0,4.0,55.93,0.0,58.05,100.4,23.52
2019-09-05 22:30:00+03:00,100.0,3.0,5.0,5.0,55.94,0.0,57.36,100.4,23.53
2019-09-05 22:31:00+03:00,100.0,3.0,4.0,4.0,56.04,0.0,58.38,100.4,23.44
2019-09-05 22:32:00+03:00,100.0,3.0,4.0,4.0,55.92,0.0,56.68,100.4,23.46
2019-09-05 22:33:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,54.14,100.4,23.46
2019-09-05 22:34:00+03:00,100.0,2.0,4.0,4.0,56.04,0.0,56.44,100.39,23.44
2019-09-05 22:35:00+03:00,100.0,2.0,3.0,3.0,56.36,0.0,57.12,100.39,23.39
2019-09-05 22:36:00+03:00,100.0,3.0,5.0,5.0,56.35,0.0,55.22,100.39,23.34
2019-09-05 22:37:00+03:00,100.0,3.0,4.0,4.0,56.67,0.0,55.78,100.4,23.27
2019-09-05 22:38:00+03:00,100.0,3.0,4.0,4.0,56.93,0.0,57.54,100.39,23.24
2019-09-05 22:39:00+03:00,100.0,2.0,4.0,4.0,57.32,0.0,55.25,100.39,23.04
2019-09-05 22:40:00+03:00,100.0,3.0,4.0,4.0,57.24,0.0,56.28,100.39,23.04
2019-09-05 22:41:00+03:00,100.0,3.0,5.0,4.0,57.32,0.0,56.9,100.39,23.01
2019-09-05 22:42:00+03:00,100.0,3.0,4.0,3.0,57.27,0.0,55.96,100.39,22.98
2019-09-05 22:43:00+03:00,100.0,3.0,4.0,4.0,57.23,0.0,57.04,100.39,22.97
2019-09-05 22:44:00+03:00,100.0,3.0,4.0,4.0,57.32,0.0,61.48,100.39,22.97
2019-09-05 22:45:00+03:00,100.0,3.0,3.0,3.0,57.37,0.0,55.95,100.39,22.93
2019-09-05 22:46:00+03:00,100.0,3.0,3.0,3.0,57.48,0.0,58.12,100.39,22.91
2019-09-05 22:47:00+03:00,100.0,3.0,4.0,3.0,57.46,0.0,55.05,100.39,22.91
2019-09-05 22:48:00+03:00,100.0,2.0,3.0,3.0,57.67,0.0,56.65,100.39,22.84
2019-09-05 22:49:00+03:00,100.0,3.0,4.0,4.0,57.65,0.0,56.82,100.39,22.83
2019-09-05 22:50:00+03:00,100.0,3.0,3.0,3.0,57.65,0.0,57.5,100.39,22.81
2019-09-05 22:51:00+03:00,100.0,3.0,4.0,4.0,57.75,0.0,57.33,100.39,22.84
2019-09-05 22:52:00+03:00,100.0,3.0,3.0,3.0,57.68,0.0,57.91,100.39,22.81
2019-09-05 22:53:00+03:00,100.0,3.0,4.0,4.0,57.86,0.0,55.81,100.39,22.8
2019-09-05 22:54:00+03:00,100.0,2.0,2.0,2.0,57.82,0.0,58.4,100.4,22.78
2019-09-05 22:55:00+03:00,100.0,3.0,3.0,3.0,57.84,0.0,56.77,100.39,22.78
2019-09-05 22:56:00+03:00,100.0,3.0,4.0,4.0,57.94,0.0,59.19,100.4,22.7
2019-09-05 22:57:00+03:00,100.0,2.0,3.0,3.0,58.03,0.0,57.93,100.4,22.7
2019-09-05 22:58:00+03:00,100.0,2.0,3.0,3.0,58.31,0.0,57.52,100.39,22.7
2019-09-05 22:59:00+03:00,100.0,3.0,3.0,3.0,58.32,0.0,58.91,100.39,22.67
2019-09-05 23:00:00+03:00,100.0,3.0,3.0,3.0,58.1,0.0,56.85,100.4,22.7
2019-09-05 23:01:00+03:00,100.0,2.0,3.0,3.0,58.0,0.0,57.16,100.4,22.74
2019-09-05 23:02:00+03:00,100.0,2.0,3.0,3.0,58.0,0.0,55.88,100.4,22.69
2019-09-05 23:03:00+03:00,100.0,2.0,4.0,3.0,58.12,0.0,56.77,100.4,22.67
2019-09-05 23:04:00+03:00,100.0,3.0,4.0,4.0,58.12,0.0,57.64,100.4,22.66
2019-09-05 23:05:00+03:00,100.0,3.0,4.0,4.0,58.06,0.0,54.48,100.4,22.66
2019-09-05 23:06:00+03:00,99.0,3.0,4.0,4.0,58.08,0.0,57.55,100.4,22.69
2019-09-05 23:07:00+03:00,99.0,3.0,4.0,4.0,57.97,0.0,57.79,100.4,22.64
2019-09-05 23:08:00+03:00,99.0,3.0,3.0,3.0,57.92,0.0,56.9,100.4,22.64
2019-09-05 23:09:00+03:00,99.0,2.0,3.0,3.0,58.07,0.0,58.18,100.4,22.64
2019-09-05 23:10:00+03:00,99.0,2.0,3.0,3.0,58.06,0.0,56.64,100.4,22.6
2019-09-05 23:11:00+03:00,99.0,3.0,4.0,4.0,58.02,0.0,60.54,100.4,22.59
2019-09-05 23:12:00+03:00,99.0,2.0,4.0,3.0,58.05,0.0,55.64,100.4,22.57
2019-09-05 23:13:00+03:00,99.0,3.0,6.0,4.0,58.16,0.0,56.98,100.4,22.56
2019-09-05 23:14:00+03:00,98.0,2.0,3.0,3.0,58.13,0.0,56.91,100.4,22.55
2019-09-05 23:15:00+03:00,98.0,3.0,4.0,4.0,58.2,0.0,57.94,100.4,22.52
2019-09-05 23:16:00+03:00,98.0,3.0,4.0,4.0,58.34,0.0,54.98,100.4,22.5
2019-09-05 23:17:00+03:00,98.0,3.0,4.0,4.0,58.26,0.0,58.33,100.41,22.49
2019-09-05 23:18:00+03:00,98.0,3.0,4.0,4.0,58.25,0.0,56.55,100.41,22.47
2019-09-05 23:19:00+03:00,98.0,3.0,4.0,4.0,58.23,0.0,58.42,100.41,22.47
2019-09-05 23:20:00+03:00,98.0,2.0,3.0,3.0,58.2,0.0,55.39,100.4,22.43
2019-09-05 23:21:00+03:00,98.0,3.0,3.0,3.0,58.25,0.0,56.67,100.4,22.44
2019-09-05 23:22:00+03:00,98.0,3.0,4.0,4.0,58.3,0.0,57.88,100.4,22.43
2019-09-05 23:23:00+03:00,99.0,3.0,3.0,3.0,58.32,0.0,57.69,100.4,22.42
2019-09-05 23:24:00+03:00,99.0,3.0,4.0,3.0,58.11,0.0,57.52,100.41,22.44
2019-09-05 23:25:00+03:00,99.0,2.0,4.0,4.0,57.92,0.0,58.01,100.41,22.53
2019-09-05 23:26:00+03:00,100.0,2.0,3.0,2.0,57.54,0.0,60.69,100.41,22.6
2019-09-05 23:27:00+03:00,100.0,2.0,4.0,4.0,57.34,0.0,57.72,100.41,22.71
2019-09-05 23:28:00+03:00,100.0,3.0,3.0,3.0,57.13,0.0,56.2,100.41,22.77
2019-09-05 23:29:00+03:00,100.0,3.0,3.0,3.0,56.91,0.0,57.12,100.4,22.78
2019-09-05 23:30:00+03:00,100.0,3.0,4.0,4.0,56.89,0.0,57.96,100.41,22.78
2019-09-05 23:31:00+03:00,100.0,3.0,4.0,4.0,56.78,0.0,57.62,100.4,22.81
2019-09-05 23:32:00+03:00,100.0,3.0,4.0,4.0,56.69,0.0,58.65,100.4,22.84
2019-09-05 23:33:00+03:00,100.0,3.0,3.0,3.0,56.6,0.0,57.68,100.4,22.86
2019-09-05 23:34:00+03:00,100.0,3.0,5.0,4.0,56.49,0.0,57.32,100.4,22.86
2019-09-05 23:35:00+03:00,100.0,3.0,4.0,4.0,56.47,0.0,57.78,100.4,22.83
2019-09-05 23:36:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,57.7,100.4,22.83
2019-09-05 23:37:00+03:00,100.0,4.0,6.0,5.0,56.66,0.0,57.43,100.4,22.8
2019-09-05 23:38:00+03:00,100.0,4.0,5.0,5.0,56.46,0.0,57.01,100.4,22.78
2019-09-05 23:39:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,57.74,100.4,22.76
2019-09-05 23:40:00+03:00,100.0,3.0,4.0,4.0,56.53,0.0,58.7,100.41,22.74
2019-09-05 23:41:00+03:00,100.0,3.0,4.0,4.0,56.54,0.0,57.99,100.41,22.73
2019-09-05 23:42:00+03:00,100.0,3.0,4.0,3.0,56.53,0.0,57.73,100.41,22.73
2019-09-05 23:43:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,57.63,100.4,22.7
2019-09-05 23:44:00+03:00,100.0,2.0,3.0,3.0,56.49,0.0,59.52,100.4,22.67
2019-09-05 23:45:00+03:00,100.0,2.0,6.0,4.0,56.6,0.0,57.52,100.4,22.62
2019-09-05 23:46:00+03:00,100.0,3.0,4.0,4.0,56.67,0.0,57.04,100.4,22.57
2019-09-05 23:47:00+03:00,100.0,2.0,4.0,4.0,56.86,0.0,57.41,100.4,22.49
2019-09-05 23:48:00+03:00,100.0,2.0,3.0,3.0,57.02,0.0,58.61,100.4,22.4
2019-09-05 23:49:00+03:00,100.0,2.0,3.0,3.0,57.2,0.0,58.54,100.4,22.35
2019-09-05 23:50:00+03:00,100.0,3.0,3.0,3.0,57.38,0.0,58.17,100.39,22.25
2019-09-05 23:51:00+03:00,100.0,3.0,3.0,3.0,57.48,0.0,57.42,100.39,22.19
2019-09-05 23:52:00+03:00,100.0,4.0,6.0,5.0,57.59,0.0,58.04,100.39,22.15
2019-09-05 23:53:00+03:00,100.0,2.0,3.0,3.0,57.6,0.0,56.92,100.39,22.09
2019-09-05 23:54:00+03:00,100.0,3.0,4.0,4.0,57.81,0.0,59.97,100.39,22.07
2019-09-05 23:55:00+03:00,100.0,3.0,5.0,4.0,57.88,0.0,58.84,100.39,21.98
2019-09-05 23:56:00+03:00,100.0,3.0,4.0,4.0,57.99,0.0,58.51,100.39,21.94
2019-09-05 23:57:00+03:00,100.0,3.0,4.0,4.0,58.08,0.0,57.25,100.4,21.89
2019-09-05 23:58:00+03:00,100.0,3.0,4.0,4.0,58.11,0.0,57.09,100.4,21.89
2019-09-05 23:59:00+03:00,100.0,2.0,4.0,4.0,58.25,0.0,59.84,100.4,21.82
2019-09-06 00:00:00+03:00,100.0,3.0,4.0,4.0,58.24,0.0,58.54,100.4,21.78
2019-09-06 00:01:00+03:00,100.0,2.0,4.0,4.0,58.35,0.0,57.66,100.4,21.75
2019-09-06 00:02:00+03:00,100.0,3.0,5.0,4.0,58.43,0.0,59.63,100.4,21.72
2019-09-06 00:03:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,57.99,100.4,21.68
2019-09-06 00:04:00+03:00,100.0,3.0,4.0,4.0,58.5,0.0,59.12,100.4,21.64
2019-09-06 00:05:00+03:00,100.0,2.0,4.0,4.0,58.56,0.0,58.02,100.4,21.62
2019-09-06 00:06:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,57.54,100.4,21.6
2019-09-06 00:07:00+03:00,100.0,3.0,4.0,4.0,58.73,0.0,57.72,100.4,21.61
2019-09-06 00:08:00+03:00,100.0,3.0,5.0,4.0,58.7,0.0,58.0,100.41,21.6
2019-09-06 00:09:00+03:00,100.0,3.0,4.0,4.0,58.86,0.0,58.88,100.41,21.56
2019-09-06 00:10:00+03:00,100.0,2.0,4.0,3.0,59.01,0.0,57.89,100.41,21.51
2019-09-06 00:11:00+03:00,100.0,2.0,3.0,3.0,59.01,0.0,57.78,100.41,21.5
2019-09-06 00:12:00+03:00,100.0,2.0,4.0,3.0,59.13,0.0,68.04,100.42,21.47
2019-09-06 00:13:00+03:00,100.0,2.0,4.0,3.0,59.09,0.0,60.36,100.42,21.48
2019-09-06 00:14:00+03:00,100.0,3.0,5.0,3.0,59.15,0.0,58.22,100.41,21.46
2019-09-06 00:15:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,59.7,100.42,21.46
2019-09-06 00:16:00+03:00,100.0,2.0,2.0,2.0,59.67,0.0,58.8,100.41,21.39
2019-09-06 00:17:00+03:00,100.0,3.0,4.0,4.0,59.63,0.0,58.68,100.42,21.39
2019-09-06 00:18:00+03:00,99.0,2.0,3.0,2.0,59.55,0.0,58.3,100.42,21.37
2019-09-06 00:19:00+03:00,99.0,2.0,3.0,3.0,59.67,0.0,58.54,100.41,21.36
2019-09-06 00:20:00+03:00,99.0,3.0,5.0,4.0,59.66,0.0,58.77,100.41,21.36
2019-09-06 00:21:00+03:00,99.0,3.0,4.0,4.0,59.98,0.0,58.46,100.41,21.36
2019-09-06 00:22:00+03:00,99.0,2.0,3.0,3.0,59.75,0.0,60.51,100.41,21.37
2019-09-06 00:23:00+03:00,99.0,3.0,4.0,4.0,59.79,0.0,59.11,100.41,21.37
2019-09-06 00:24:00+03:00,99.0,2.0,4.0,3.0,59.75,0.0,59.06,100.41,21.37
2019-09-06 00:25:00+03:00,99.0,2.0,3.0,3.0,59.83,0.0,58.21,100.41,21.34
2019-09-06 00:26:00+03:00,98.0,3.0,3.0,3.0,59.84,0.0,59.25,100.41,21.34
2019-09-06 00:27:00+03:00,98.0,2.0,4.0,3.0,59.81,0.0,59.51,100.41,21.34
2019-09-06 00:28:00+03:00,98.0,3.0,3.0,3.0,59.96,0.0,58.74,100.41,21.4
2019-09-06 00:29:00+03:00,98.0,2.0,4.0,3.0,59.92,0.0,59.25,100.41,21.36
2019-09-06 00:30:00+03:00,98.0,3.0,4.0,4.0,59.91,0.0,58.61,100.41,21.36
2019-09-06 00:31:00+03:00,98.0,3.0,4.0,4.0,59.91,0.0,58.27,100.41,21.37
2019-09-06 00:32:00+03:00,98.0,3.0,6.0,4.0,59.97,0.0,59.05,100.41,21.37
2019-09-06 00:33:00+03:00,98.0,3.0,4.0,4.0,60.09,0.0,58.39,100.41,21.37
2019-09-06 00:34:00+03:00,98.0,3.0,4.0,4.0,60.28,0.0,57.91,100.41,21.39
2019-09-06 00:35:00+03:00,99.0,3.0,5.0,4.0,59.92,0.0,59.08,100.41,21.44
2019-09-06 00:36:00+03:00,99.0,3.0,4.0,4.0,59.6,0.0,58.64,100.4,21.51
2019-09-06 00:37:00+03:00,100.0,2.0,3.0,3.0,59.38,0.0,58.1,100.4,21.62
2019-09-06 00:38:00+03:00,100.0,3.0,5.0,5.0,59.12,0.0,58.24,100.4,21.71
2019-09-06 00:39:00+03:00,100.0,2.0,3.0,3.0,58.88,0.0,58.05,100.4,21.78
2019-09-06 00:40:00+03:00,100.0,3.0,4.0,4.0,58.75,0.0,58.48,100.39,21.85
2019-09-06 00:41:00+03:00,100.0,2.0,4.0,4.0,58.66,0.0,58.08,100.39,21.91
2019-09-06 00:42:00+03:00,100.0,3.0,5.0,4.0,58.48,0.0,58.79,100.39,21.95
2019-09-06 00:43:00+03:00,100.0,3.0,4.0,4.0,58.57,0.0,57.68,100.39,22.01
2019-09-06 00:44:00+03:00,100.0,3.0,4.0,4.0,58.39,0.0,57.53,100.39,22.04
2019-09-06 00:45:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,58.62,100.39,22.08
2019-09-06 00:46:00+03:00,100.0,2.0,3.0,3.0,58.28,0.0,57.61,100.39,22.07
2019-09-06 00:47:00+03:00,100.0,3.0,3.0,3.0,58.19,0.0,57.62,100.39,22.09
2019-09-06 00:48:00+03:00,100.0,3.0,4.0,4.0,58.45,0.0,59.06,100.39,22.11
2019-09-06 00:49:00+03:00,100.0,3.0,4.0,4.0,58.13,0.0,58.55,100.39,22.13
2019-09-06 00:50:00+03:00,100.0,3.0,5.0,5.0,57.94,0.0,56.84,100.39,22.12
2019-09-06 00:51:00+03:00,100.0,2.0,4.0,4.0,57.94,0.0,58.66,100.39,22.13
2019-09-06 00:52:00+03:00,100.0,3.0,4.0,3.0,58.34,0.0,58.47,100.39,22.13
2019-09-06 00:53:00+03:00,100.0,4.0,4.0,4.0,58.26,0.0,57.62,100.39,22.09
2019-09-06 00:54:00+03:00,100.0,3.0,5.0,4.0,58.0,0.0,62.17,100.39,22.09
2019-09-06 00:55:00+03:00,100.0,3.0,5.0,4.0,58.02,0.0,58.06,100.39,22.08
2019-09-06 00:56:00+03:00,100.0,4.0,4.0,4.0,58.0,0.0,57.36,100.38,22.04
2019-09-06 00:57:00+03:00,100.0,2.0,3.0,3.0,58.18,0.0,57.98,100.39,22.01
2019-09-06 00:58:00+03:00,100.0,3.0,3.0,3.0,58.27,0.0,57.77,100.39,21.94
2019-09-06 00:59:00+03:00,100.0,3.0,4.0,4.0,58.35,0.0,58.36,100.4,21.85
2019-09-06 01:00:00+03:00,100.0,4.0,4.0,4.0,58.54,0.0,57.66,100.4,21.79
2019-09-06 01:01:00+03:00,100.0,3.0,4.0,4.0,58.69,0.0,56.92,100.41,21.71
2019-09-06 01:02:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,57.62,100.41,21.64
2019-09-06 01:03:00+03:00,100.0,3.0,5.0,5.0,58.89,0.0,58.15,100.41,21.61
2019-09-06 01:04:00+03:00,100.0,3.0,4.0,4.0,59.05,0.0,58.01,100.41,21.57
2019-09-06 01:05:00+03:00,100.0,3.0,5.0,4.0,59.24,0.0,58.84,100.42,21.54
2019-09-06 01:06:00+03:00,100.0,3.0,4.0,4.0,59.37,0.0,59.4,100.42,21.48
2019-09-06 01:07:00+03:00,100.0,3.0,4.0,4.0,59.32,0.0,57.69,100.42,21.44
2019-09-06 01:08:00+03:00,100.0,3.0,6.0,5.0,59.36,0.0,58.45,100.42,21.43
2019-09-06 01:09:00+03:00,100.0,3.0,4.0,4.0,59.36,0.0,59.3,100.42,21.41
2019-09-06 01:10:00+03:00,100.0,3.0,4.0,4.0,59.49,0.0,59.28,100.42,21.37
2019-09-06 01:11:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,58.55,100.42,21.37
2019-09-06 01:12:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,59.32,100.41,21.33
2019-09-06 01:13:00+03:00,100.0,3.0,4.0,4.0,59.6,0.0,57.49,100.42,21.29
2019-09-06 01:14:00+03:00,100.0,3.0,5.0,5.0,59.7,0.0,58.75,100.42,21.27
2019-09-06 01:15:00+03:00,100.0,4.0,5.0,4.0,59.82,0.0,59.63,100.42,21.26
2019-09-06 01:16:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,59.1,100.41,21.24
2019-09-06 01:17:00+03:00,100.0,3.0,4.0,4.0,59.77,0.0,59.49,100.42,21.19
2019-09-06 01:18:00+03:00,100.0,3.0,5.0,5.0,59.76,0.0,59.54,100.41,21.19
2019-09-06 01:19:00+03:00,100.0,3.0,4.0,4.0,59.71,0.0,59.21,100.41,21.16
2019-09-06 01:20:00+03:00,100.0,3.0,4.0,4.0,59.78,0.0,58.46,100.41,21.13
2019-09-06 01:21:00+03:00,100.0,4.0,5.0,5.0,59.8,0.0,57.62,100.41,21.11
2019-09-06 01:22:00+03:00,100.0,3.0,4.0,4.0,59.89,0.0,58.87,100.41,21.09
2019-09-06 01:23:00+03:00,100.0,3.0,4.0,4.0,59.9,0.0,59.28,100.41,21.07
2019-09-06 01:24:00+03:00,100.0,4.0,6.0,5.0,59.93,0.0,59.27,100.41,21.05
2019-09-06 01:25:00+03:00,100.0,3.0,5.0,5.0,59.88,0.0,62.37,100.41,21.0
2019-09-06 01:26:00+03:00,100.0,3.0,3.0,3.0,59.99,0.0,59.08,100.4,20.99
2019-09-06 01:27:00+03:00,100.0,2.0,4.0,4.0,59.98,0.0,59.77,100.4,20.96
2019-09-06 01:28:00+03:00,100.0,4.0,5.0,5.0,59.92,0.0,57.82,100.4,20.95
2019-09-06 01:29:00+03:00,100.0,3.0,4.0,4.0,59.87,0.0,59.73,100.4,20.92
2019-09-06 01:30:00+03:00,99.0,2.0,6.0,4.0,59.96,0.0,59.24,100.4,20.89
2019-09-06 01:31:00+03:00,99.0,3.0,4.0,4.0,59.92,0.0,60.07,100.41,20.86
2019-09-06 01:32:00+03:00,99.0,3.0,4.0,4.0,59.96,0.0,59.06,100.4,20.82
2019-09-06 01:33:00+03:00,99.0,3.0,5.0,4.0,60.04,0.0,60.02,100.4,20.82
2019-09-06 01:34:00+03:00,99.0,3.0,4.0,3.0,60.08,0.0,59.72,100.4,20.8
2019-09-06 01:35:00+03:00,99.0,3.0,4.0,4.0,60.12,0.0,59.89,100.4,20.8
2019-09-06 01:36:00+03:00,99.0,3.0,4.0,4.0,60.08,0.0,60.27,100.4,20.76
2019-09-06 01:37:00+03:00,99.0,3.0,4.0,4.0,60.27,0.0,59.4,100.4,20.79
2019-09-06 01:38:00+03:00,98.0,3.0,4.0,3.0,60.27,0.0,59.55,100.4,20.75
2019-09-06 01:39:00+03:00,98.0,3.0,4.0,4.0,60.24,0.0,59.21,100.39,20.75
2019-09-06 01:40:00+03:00,98.0,3.0,4.0,4.0,60.21,0.0,62.67,100.4,20.69
2019-09-06 01:41:00+03:00,98.0,3.0,3.0,3.0,60.25,0.0,59.71,100.4,20.72
2019-09-06 01:42:00+03:00,98.0,3.0,4.0,3.0,60.26,0.0,59.66,100.4,20.68
2019-09-06 01:43:00+03:00,98.0,3.0,4.0,4.0,60.34,0.0,59.94,100.4,20.71
2019-09-06 01:44:00+03:00,98.0,3.0,3.0,3.0,60.3,0.0,58.94,100.39,20.68
2019-09-06 01:45:00+03:00,98.0,2.0,3.0,3.0,60.38,0.0,60.29,100.4,20.68
2019-09-06 01:46:00+03:00,99.0,3.0,5.0,4.0,60.35,0.0,59.6,100.4,20.68
2019-09-06 01:47:00+03:00,99.0,3.0,6.0,4.0,60.28,0.0,58.89,100.41,20.71
2019-09-06 01:48:00+03:00,99.0,2.0,4.0,3.0,59.97,0.0,60.3,100.4,20.8
2019-09-06 01:49:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,59.96,100.4,20.9
2019-09-06 01:50:00+03:00,100.0,3.0,4.0,4.0,59.33,0.0,59.76,100.41,20.98
2019-09-06 01:51:00+03:00,100.0,3.0,3.0,3.0,59.06,0.0,59.69,100.41,21.05
2019-09-06 01:52:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,61.05,100.41,21.11
2019-09-06 01:53:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,61.17,100.41,21.16
2019-09-06 01:54:00+03:00,100.0,3.0,5.0,5.0,59.35,0.0,58.8,100.41,21.14
2019-09-06 01:55:00+03:00,100.0,2.0,3.0,3.0,59.19,0.0,59.08,100.41,21.17
2019-09-06 01:56:00+03:00,100.0,2.0,3.0,3.0,58.97,0.0,59.94,100.41,21.19
2019-09-06 01:57:00+03:00,100.0,3.0,4.0,4.0,58.7,0.0,59.23,100.41,21.26
2019-09-06 01:58:00+03:00,100.0,2.0,4.0,3.0,58.55,0.0,59.76,100.41,21.26
2019-09-06 01:59:00+03:00,100.0,3.0,5.0,5.0,58.55,0.0,59.29,100.41,21.33
2019-09-06 02:00:00+03:00,100.0,2.0,3.0,3.0,58.56,0.0,59.24,100.4,21.33
2019-09-06 02:01:00+03:00,100.0,2.0,2.0,2.0,58.4,0.0,59.68,100.41,21.33
2019-09-06 02:02:00+03:00,100.0,3.0,4.0,4.0,58.44,0.0,59.66,100.41,21.37
2019-09-06 02:03:00+03:00,100.0,3.0,3.0,3.0,58.38,0.0,59.37,100.41,21.36
2019-09-06 02:04:00+03:00,100.0,2.0,4.0,3.0,58.32,0.0,59.95,100.41,21.4
2019-09-06 02:05:00+03:00,100.0,3.0,4.0,4.0,58.3,0.0,59.08,100.4,21.39
2019-09-06 02:06:00+03:00,100.0,3.0,5.0,5.0,58.35,0.0,60.67,100.41,21.36
2019-09-06 02:07:00+03:00,100.0,3.0,4.0,3.0,58.38,0.0,59.05,100.41,21.37
2019-09-06 02:08:00+03:00,100.0,2.0,3.0,3.0,58.37,0.0,59.4,100.42,21.37
2019-09-06 02:09:00+03:00,100.0,3.0,3.0,3.0,58.41,0.0,58.34,100.42,21.39
2019-09-06 02:10:00+03:00,100.0,2.0,3.0,3.0,58.92,0.0,58.48,100.42,21.33
2019-09-06 02:11:00+03:00,100.0,2.0,3.0,3.0,59.01,0.0,59.03,100.42,21.3
2019-09-06 02:12:00+03:00,100.0,2.0,3.0,3.0,59.06,0.0,59.48,100.42,21.21
2019-09-06 02:13:00+03:00,100.0,2.0,4.0,3.0,59.2,0.0,59.45,100.41,21.2
2019-09-06 02:14:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,57.37,100.41,21.1
2019-09-06 02:15:00+03:00,100.0,3.0,4.0,4.0,59.49,0.0,58.83,100.41,21.09
2019-09-06 02:16:00+03:00,100.0,2.0,3.0,3.0,59.6,0.0,59.49,100.41,21.06
2019-09-06 02:17:00+03:00,100.0,4.0,6.0,6.0,59.73,0.0,59.64,100.41,21.03
2019-09-06 02:18:00+03:00,100.0,2.0,2.0,2.0,60.08,0.0,59.38,100.41,20.99
2019-09-06 02:19:00+03:00,100.0,3.0,5.0,5.0,60.37,0.0,59.95,100.41,20.92
2019-09-06 02:20:00+03:00,100.0,2.0,3.0,3.0,60.39,0.0,59.58,100.41,20.89
2019-09-06 02:21:00+03:00,100.0,2.0,3.0,3.0,60.23,0.0,59.91,100.41,20.86
2019-09-06 02:22:00+03:00,100.0,2.0,4.0,4.0,60.26,0.0,59.59,100.41,20.85
2019-09-06 02:23:00+03:00,100.0,2.0,4.0,4.0,60.19,0.0,59.22,100.41,20.79
2019-09-06 02:24:00+03:00,100.0,2.0,3.0,3.0,59.92,0.0,59.75,100.41,20.82
2019-09-06 02:25:00+03:00,100.0,2.0,4.0,3.0,59.77,0.0,58.64,100.41,20.85
2019-09-06 02:26:00+03:00,100.0,3.0,3.0,3.0,59.76,0.0,59.22,100.41,20.83
2019-09-06 02:27:00+03:00,100.0,2.0,4.0,2.0,59.69,0.0,59.59,100.41,20.82
2019-09-06 02:28:00+03:00,100.0,2.0,2.0,2.0,59.73,0.0,58.33,100.42,20.79
2019-09-06 02:29:00+03:00,100.0,3.0,3.0,3.0,59.6,0.0,59.0,100.42,20.78
2019-09-06 02:30:00+03:00,100.0,2.0,3.0,2.0,59.55,0.0,58.96,100.42,20.79
2019-09-06 02:31:00+03:00,100.0,2.0,3.0,3.0,59.52,0.0,58.96,100.41,20.75
2019-09-06 02:32:00+03:00,100.0,1.0,2.0,2.0,59.25,0.0,60.2,100.41,20.72
2019-09-06 02:33:00+03:00,100.0,2.0,2.0,2.0,59.02,0.0,59.38,100.41,20.58
2019-09-06 02:34:00+03:00,100.0,2.0,3.0,3.0,59.09,0.0,59.44,100.41,20.59
2019-09-06 02:35:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,59.53,100.41,20.61
2019-09-06 02:36:00+03:00,100.0,2.0,4.0,2.0,59.03,0.0,59.42,100.4,20.58
2019-09-06 02:37:00+03:00,100.0,2.0,2.0,2.0,58.73,0.0,59.59,100.4,20.56
2019-09-06 02:38:00+03:00,100.0,1.0,2.0,1.0,58.81,0.0,59.43,100.4,20.54
2019-09-06 02:39:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,59.8,100.4,20.52
2019-09-06 02:40:00+03:00,100.0,2.0,3.0,2.0,58.79,0.0,61.89,100.4,20.48
2019-09-06 02:41:00+03:00,100.0,2.0,2.0,2.0,58.91,0.0,60.72,100.39,20.45
2019-09-06 02:42:00+03:00,100.0,1.0,3.0,3.0,58.93,0.0,60.2,100.39,20.44
2019-09-06 02:43:00+03:00,100.0,3.0,3.0,3.0,59.0,0.0,59.94,100.4,20.42
2019-09-06 02:44:00+03:00,99.0,2.0,3.0,3.0,59.06,0.0,59.61,100.4,20.37
2019-09-06 02:45:00+03:00,99.0,1.0,2.0,2.0,59.05,0.0,60.06,100.4,20.34
2019-09-06 02:46:00+03:00,99.0,2.0,3.0,3.0,59.04,0.0,59.68,100.4,20.31
2019-09-06 02:47:00+03:00,99.0,2.0,3.0,2.0,59.1,0.0,60.35,100.4,20.27
2019-09-06 02:48:00+03:00,99.0,2.0,2.0,2.0,59.21,0.0,60.27,100.4,20.25
2019-09-06 02:49:00+03:00,99.0,1.0,3.0,3.0,59.14,0.0,59.8,100.4,20.24
2019-09-06 02:50:00+03:00,99.0,1.0,3.0,2.0,59.15,0.0,60.84,100.4,20.24
2019-09-06 02:51:00+03:00,99.0,1.0,3.0,2.0,59.16,0.0,60.79,100.41,20.21
2019-09-06 02:52:00+03:00,98.0,2.0,3.0,3.0,59.18,0.0,60.46,100.41,20.17
2019-09-06 02:53:00+03:00,98.0,1.0,1.0,1.0,59.2,0.0,60.24,100.41,20.16
2019-09-06 02:54:00+03:00,98.0,1.0,2.0,2.0,59.31,0.0,61.2,100.41,20.1
2019-09-06 02:55:00+03:00,98.0,1.0,1.0,1.0,59.19,0.0,60.4,100.42,20.06
2019-09-06 02:56:00+03:00,98.0,1.0,2.0,2.0,59.18,0.0,60.95,100.42,20.06
2019-09-06 02:57:00+03:00,98.0,1.0,2.0,2.0,59.06,0.0,60.46,100.42,20.03
2019-09-06 02:58:00+03:00,98.0,2.0,2.0,2.0,59.09,0.0,60.84,100.42,20.01
2019-09-06 02:59:00+03:00,98.0,1.0,3.0,2.0,59.23,0.0,59.97,100.43,19.97
2019-09-06 03:00:00+03:00,98.0,2.0,3.0,3.0,59.33,0.0,61.38,100.43,19.94
2019-09-06 03:01:00+03:00,99.0,2.0,2.0,2.0,59.08,0.0,61.21,100.43,19.99
2019-09-06 03:02:00+03:00,99.0,1.0,2.0,2.0,58.78,0.0,61.03,100.43,20.04
2019-09-06 03:03:00+03:00,99.0,2.0,2.0,2.0,58.32,0.0,60.68,100.42,20.14
2019-09-06 03:04:00+03:00,100.0,1.0,2.0,2.0,58.12,0.0,60.33,100.41,20.23
2019-09-06 03:05:00+03:00,100.0,2.0,3.0,3.0,57.94,0.0,59.3,100.41,20.32
2019-09-06 03:06:00+03:00,100.0,2.0,3.0,3.0,57.76,0.0,60.66,100.41,20.32
2019-09-06 03:07:00+03:00,100.0,1.0,2.0,2.0,57.61,0.0,60.58,100.42,20.37
2019-09-06 03:08:00+03:00,100.0,2.0,2.0,2.0,57.46,0.0,60.11,100.41,20.41
2019-09-06 03:09:00+03:00,100.0,1.0,2.0,2.0,57.4,0.0,61.95,100.42,20.45
2019-09-06 03:10:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,59.81,100.42,20.44
2019-09-06 03:11:00+03:00,100.0,1.0,2.0,2.0,57.36,0.0,60.65,100.42,20.48
2019-09-06 03:12:00+03:00,100.0,1.0,2.0,2.0,57.32,0.0,60.71,100.42,20.45
2019-09-06 03:13:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,60.0,100.42,20.47
2019-09-06 03:14:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,61.3,100.42,20.5
2019-09-06 03:15:00+03:00,100.0,2.0,3.0,3.0,57.35,0.0,61.18,100.41,20.5
2019-09-06 03:16:00+03:00,100.0,1.0,2.0,2.0,57.34,0.0,59.71,100.42,20.51
2019-09-06 03:17:00+03:00,100.0,1.0,2.0,2.0,57.23,0.0,60.88,100.42,20.54
2019-09-06 03:18:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,60.77,100.42,20.58
2019-09-06 03:19:00+03:00,100.0,2.0,3.0,3.0,57.05,0.0,59.73,100.42,20.63
2019-09-06 03:20:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,60.14,100.42,20.61
2019-09-06 03:21:00+03:00,100.0,2.0,3.0,3.0,57.01,0.0,60.19,100.41,20.63
2019-09-06 03:22:00+03:00,100.0,2.0,2.0,2.0,56.98,0.0,59.83,100.41,20.62
2019-09-06 03:23:00+03:00,100.0,2.0,2.0,2.0,57.07,0.0,61.13,100.42,20.56
2019-09-06 03:24:00+03:00,100.0,1.0,3.0,3.0,57.17,0.0,60.06,100.41,20.54
2019-09-06 03:25:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,60.6,100.41,20.52
2019-09-06 03:26:00+03:00,100.0,1.0,2.0,2.0,57.57,0.0,60.35,100.41,20.41
2019-09-06 03:27:00+03:00,100.0,2.0,3.0,3.0,57.75,0.0,61.93,100.42,20.31
2019-09-06 03:28:00+03:00,100.0,2.0,2.0,2.0,57.84,0.0,60.32,100.42,20.31
2019-09-06 03:29:00+03:00,100.0,1.0,2.0,2.0,58.09,0.0,60.05,100.42,20.24
2019-09-06 03:30:00+03:00,100.0,2.0,2.0,2.0,58.17,0.0,60.37,100.42,20.2
2019-09-06 03:31:00+03:00,100.0,1.0,2.0,2.0,58.25,0.0,60.89,100.42,20.16
2019-09-06 03:32:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,60.03,100.42,20.11
2019-09-06 03:33:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,60.45,100.42,20.09
2019-09-06 03:34:00+03:00,100.0,1.0,2.0,2.0,58.36,0.0,59.94,100.42,20.09
2019-09-06 03:35:00+03:00,100.0,1.0,2.0,2.0,58.61,0.0,59.54,100.42,20.03
2019-09-06 03:36:00+03:00,100.0,1.0,2.0,2.0,58.81,0.0,59.41,100.42,20.0
2019-09-06 03:37:00+03:00,100.0,1.0,1.0,1.0,58.75,0.0,61.12,100.42,19.99
2019-09-06 03:38:00+03:00,100.0,1.0,2.0,2.0,58.78,0.0,60.81,100.42,19.99
2019-09-06 03:39:00+03:00,100.0,2.0,2.0,2.0,58.98,0.0,60.96,100.42,19.94
2019-09-06 03:40:00+03:00,100.0,2.0,3.0,3.0,58.95,0.0,60.61,100.42,19.9
2019-09-06 03:41:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,61.44,100.42,19.9
2019-09-06 03:42:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,60.12,100.42,19.94
2019-09-06 03:43:00+03:00,100.0,2.0,3.0,3.0,59.29,0.0,61.04,100.42,19.94
2019-09-06 03:44:00+03:00,100.0,2.0,3.0,2.0,59.31,0.0,61.15,100.42,19.91
2019-09-06 03:45:00+03:00,100.0,2.0,2.0,2.0,59.33,0.0,61.65,100.43,19.91
2019-09-06 03:46:00+03:00,100.0,2.0,2.0,2.0,59.32,0.0,60.94,100.43,19.91
2019-09-06 03:47:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,61.33,100.43,19.84
2019-09-06 03:48:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,61.83,100.43,19.84
2019-09-06 03:49:00+03:00,100.0,2.0,2.0,2.0,59.41,0.0,62.17,100.43,19.8
2019-09-06 03:50:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,61.47,100.43,19.83
2019-09-06 03:51:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,61.69,100.43,19.82
2019-09-06 03:52:00+03:00,100.0,1.0,3.0,2.0,59.56,0.0,61.13,100.42,19.82
2019-09-06 03:53:00+03:00,100.0,2.0,2.0,2.0,59.63,0.0,61.26,100.42,19.8
2019-09-06 03:54:00+03:00,100.0,2.0,2.0,2.0,59.71,0.0,61.66,100.43,19.8
2019-09-06 03:55:00+03:00,100.0,2.0,3.0,3.0,59.85,0.0,61.19,100.43,19.77
2019-09-06 03:56:00+03:00,100.0,1.0,2.0,2.0,59.92,0.0,62.19,100.43,19.79
2019-09-06 03:57:00+03:00,100.0,2.0,3.0,3.0,60.06,0.0,61.32,100.43,19.77
2019-09-06 03:58:00+03:00,100.0,2.0,3.0,3.0,60.03,0.0,61.8,100.43,19.79
2019-09-06 03:59:00+03:00,99.0,2.0,4.0,3.0,59.96,0.0,60.5,100.42,19.76
2019-09-06 04:00:00+03:00,99.0,2.0,2.0,2.0,60.02,0.0,60.85,100.42,19.8
2019-09-06 04:01:00+03:00,99.0,2.0,3.0,2.0,60.3,0.0,61.61,100.42,19.77
2019-09-06 04:02:00+03:00,99.0,1.0,3.0,2.0,60.05,0.0,61.4,100.42,19.84
2019-09-06 04:03:00+03:00,99.0,1.0,2.0,2.0,60.16,0.0,61.26,100.41,19.84
2019-09-06 04:04:00+03:00,99.0,1.0,2.0,2.0,60.32,0.0,60.97,100.41,19.86
2019-09-06 04:05:00+03:00,99.0,2.0,3.0,2.0,60.34,0.0,61.8,100.4,19.87
2019-09-06 04:06:00+03:00,99.0,2.0,3.0,2.0,60.83,0.0,62.36,100.41,19.87
2019-09-06 04:07:00+03:00,98.0,1.0,2.0,2.0,60.63,0.0,61.14,100.41,19.9
2019-09-06 04:08:00+03:00,98.0,2.0,2.0,2.0,60.57,0.0,62.0,100.41,19.96
2019-09-06 04:09:00+03:00,98.0,1.0,2.0,2.0,61.04,0.0,61.86,100.41,19.9
2019-09-06 04:10:00+03:00,98.0,1.0,2.0,2.0,62.35,0.0,62.0,100.41,19.87
2019-09-06 04:11:00+03:00,98.0,2.0,3.0,3.0,62.01,0.0,61.99,100.41,19.82
2019-09-06 04:12:00+03:00,98.0,2.0,4.0,4.0,62.32,0.0,61.59,100.41,19.84
2019-09-06 04:13:00+03:00,98.0,2.0,3.0,3.0,62.18,0.0,61.27,100.41,19.9
2019-09-06 04:14:00+03:00,98.0,2.0,3.0,3.0,61.61,0.0,61.61,100.41,19.94
2019-09-06 04:15:00+03:00,99.0,2.0,2.0,2.0,62.17,0.0,62.69,100.41,19.94
2019-09-06 04:16:00+03:00,99.0,1.0,2.0,2.0,61.54,0.0,61.65,100.41,20.04
2019-09-06 04:17:00+03:00,99.0,2.0,2.0,2.0,61.33,0.0,60.44,100.4,20.16
2019-09-06 04:18:00+03:00,100.0,2.0,2.0,2.0,60.84,0.0,60.94,100.39,20.27
2019-09-06 04:19:00+03:00,100.0,2.0,3.0,3.0,60.42,0.0,60.5,100.4,20.37
2019-09-06 04:20:00+03:00,100.0,2.0,2.0,2.0,60.4,0.0,59.47,100.4,20.48
2019-09-06 04:21:00+03:00,100.0,2.0,3.0,2.0,60.13,0.0,60.52,100.41,20.54
2019-09-06 04:22:00+03:00,100.0,2.0,3.0,3.0,59.79,0.0,59.76,100.41,20.59
2019-09-06 04:23:00+03:00,100.0,2.0,4.0,3.0,59.54,0.0,60.18,100.41,20.68
2019-09-06 04:24:00+03:00,100.0,1.0,2.0,2.0,59.45,0.0,60.71,100.41,20.68
2019-09-06 04:25:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,63.08,100.42,20.74
2019-09-06 04:26:00+03:00,100.0,1.0,3.0,2.0,59.33,0.0,57.11,100.42,20.78
2019-09-06 04:27:00+03:00,100.0,2.0,3.0,3.0,58.85,0.0,59.47,100.43,20.8
2019-09-06 04:28:00+03:00,100.0,2.0,2.0,2.0,59.18,0.0,61.5,100.42,20.85
2019-09-06 04:29:00+03:00,100.0,2.0,3.0,3.0,59.1,0.0,59.28,100.42,20.85
2019-09-06 04:30:00+03:00,100.0,1.0,2.0,2.0,58.86,0.0,61.38,100.43,20.86
2019-09-06 04:31:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,60.82,100.42,20.86
2019-09-06 04:32:00+03:00,100.0,1.0,2.0,2.0,58.75,0.0,62.18,100.42,20.93
2019-09-06 04:33:00+03:00,100.0,2.0,3.0,3.0,58.73,0.0,61.99,100.42,20.95
2019-09-06 04:34:00+03:00,100.0,2.0,2.0,2.0,58.87,0.0,59.83,100.42,20.95
2019-09-06 04:35:00+03:00,100.0,1.0,2.0,2.0,59.0,0.0,61.51,100.42,20.95
2019-09-06 04:36:00+03:00,100.0,2.0,3.0,3.0,58.79,0.0,59.76,100.43,20.95
2019-09-06 04:37:00+03:00,100.0,2.0,2.0,2.0,58.84,0.0,59.96,100.42,20.98
2019-09-06 04:38:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,59.7,100.43,20.95
2019-09-06 04:39:00+03:00,100.0,1.0,2.0,2.0,58.75,0.0,60.94,100.42,20.92
2019-09-06 04:40:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,58.82,100.42,20.88
2019-09-06 04:41:00+03:00,100.0,1.0,2.0,1.0,59.28,0.0,58.99,100.42,20.79
2019-09-06 04:42:00+03:00,100.0,2.0,2.0,2.0,59.78,0.0,59.57,100.42,20.76
2019-09-06 04:43:00+03:00,100.0,2.0,3.0,3.0,59.49,0.0,62.2,100.42,20.74
2019-09-06 04:44:00+03:00,100.0,1.0,3.0,2.0,59.93,0.0,72.65,100.42,20.68
2019-09-06 04:45:00+03:00,100.0,2.0,3.0,3.0,59.88,0.0,72.72,100.42,20.63
2019-09-06 04:46:00+03:00,100.0,1.0,2.0,2.0,60.21,0.0,66.15,100.42,20.63
2019-09-06 04:47:00+03:00,100.0,1.0,2.0,2.0,60.49,0.0,65.95,100.42,20.56
2019-09-06 04:48:00+03:00,100.0,2.0,3.0,3.0,60.6,0.0,76.31,100.42,20.58
2019-09-06 04:49:00+03:00,100.0,2.0,2.0,2.0,60.82,0.0,78.45,100.42,20.56
2019-09-06 04:50:00+03:00,100.0,2.0,3.0,3.0,60.55,0.0,77.63,100.42,20.52
2019-09-06 04:51:00+03:00,100.0,1.0,3.0,2.0,60.76,0.0,74.54,100.42,20.51
2019-09-06 04:52:00+03:00,100.0,2.0,3.0,3.0,60.7,0.0,68.47,100.42,20.48
2019-09-06 04:53:00+03:00,100.0,2.0,4.0,3.0,60.63,0.0,68.32,100.41,20.5
2019-09-06 04:54:00+03:00,100.0,1.0,2.0,2.0,61.18,0.0,62.92,100.41,20.48
2019-09-06 04:55:00+03:00,100.0,2.0,3.0,3.0,61.48,0.0,59.94,100.41,20.41
2019-09-06 04:56:00+03:00,100.0,3.0,4.0,3.0,61.49,0.0,64.04,100.42,20.38
2019-09-06 04:57:00+03:00,100.0,2.0,2.0,2.0,61.33,0.0,67.37,100.41,20.38
2019-09-06 04:58:00+03:00,100.0,2.0,3.0,3.0,61.66,0.0,61.12,100.42,20.41
2019-09-06 04:59:00+03:00,100.0,2.0,3.0,3.0,61.29,0.0,61.07,100.42,20.41
2019-09-06 05:00:00+03:00,100.0,2.0,3.0,3.0,61.06,0.0,57.88,100.42,20.4
2019-09-06 05:01:00+03:00,100.0,2.0,3.0,2.0,61.01,0.0,59.15,100.42,20.38
2019-09-06 05:02:00+03:00,100.0,3.0,4.0,3.0,61.15,0.0,60.36,100.42,20.41
2019-09-06 05:03:00+03:00,100.0,2.0,3.0,3.0,60.94,0.0,58.31,100.42,20.41
2019-09-06 05:04:00+03:00,100.0,1.0,2.0,2.0,61.03,0.0,63.44,100.42,20.4
2019-09-06 05:05:00+03:00,100.0,2.0,4.0,3.0,61.06,0.0,63.23,100.41,20.42
2019-09-06 05:06:00+03:00,100.0,2.0,3.0,3.0,60.98,0.0,65.51,100.42,20.37
2019-09-06 05:07:00+03:00,100.0,1.0,2.0,2.0,61.03,0.0,60.03,100.42,20.35
2019-09-06 05:08:00+03:00,100.0,2.0,3.0,3.0,60.98,0.0,60.81,100.41,20.35
2019-09-06 05:09:00+03:00,100.0,2.0,3.0,2.0,61.34,0.0,59.52,100.42,20.32
2019-09-06 05:10:00+03:00,100.0,3.0,4.0,4.0,61.13,0.0,62.91,100.42,20.3
2019-09-06 05:11:00+03:00,99.0,2.0,3.0,2.0,60.98,0.0,59.25,100.42,20.3
2019-09-06 05:12:00+03:00,99.0,1.0,3.0,2.0,61.13,0.0,61.75,100.42,20.28
2019-09-06 05:13:00+03:00,99.0,1.0,2.0,2.0,61.04,0.0,61.74,100.42,20.27
2019-09-06 05:14:00+03:00,99.0,2.0,2.0,2.0,61.05,0.0,61.28,100.42,20.25
2019-09-06 05:15:00+03:00,99.0,2.0,2.0,2.0,61.13,0.0,64.79,100.43,20.24
2019-09-06 05:16:00+03:00,99.0,1.0,2.0,2.0,61.14,0.0,59.68,100.43,20.21
2019-09-06 05:17:00+03:00,99.0,2.0,3.0,2.0,61.15,0.0,60.02,100.42,20.21
2019-09-06 05:18:00+03:00,99.0,2.0,3.0,3.0,61.51,0.0,62.45,100.42,20.17
2019-09-06 05:19:00+03:00,98.0,2.0,3.0,3.0,61.32,0.0,64.38,100.42,20.19
2019-09-06 05:20:00+03:00,98.0,2.0,4.0,3.0,61.28,0.0,60.96,100.42,20.2
2019-09-06 05:21:00+03:00,98.0,1.0,2.0,2.0,61.23,0.0,60.96,100.42,20.19
2019-09-06 05:22:00+03:00,98.0,1.0,2.0,2.0,61.5,0.0,62.05,100.42,20.16
2019-09-06 05:23:00+03:00,98.0,2.0,3.0,3.0,61.74,0.0,58.32,100.42,20.17
2019-09-06 05:24:00+03:00,98.0,2.0,2.0,2.0,61.58,0.0,61.23,100.42,20.07
2019-09-06 05:25:00+03:00,98.0,2.0,3.0,2.0,61.74,0.0,62.48,100.42,20.01
2019-09-06 05:26:00+03:00,98.0,2.0,3.0,3.0,61.52,0.0,60.17,100.42,20.04
2019-09-06 05:27:00+03:00,98.0,2.0,2.0,2.0,61.5,0.0,62.2,100.42,20.09
2019-09-06 05:28:00+03:00,99.0,2.0,3.0,3.0,61.37,0.0,60.56,100.41,20.13
2019-09-06 05:29:00+03:00,99.0,1.0,3.0,3.0,61.09,0.0,60.29,100.41,20.23
2019-09-06 05:30:00+03:00,99.0,2.0,2.0,2.0,60.76,0.0,59.31,100.4,20.34
2019-09-06 05:31:00+03:00,100.0,2.0,2.0,2.0,60.59,0.0,59.54,100.41,20.44
2019-09-06 05:32:00+03:00,100.0,2.0,2.0,2.0,60.42,0.0,60.36,100.41,20.48
2019-09-06 05:33:00+03:00,100.0,2.0,2.0,2.0,60.1,0.0,59.5,100.41,20.59
2019-09-06 05:34:00+03:00,100.0,2.0,3.0,3.0,60.21,0.0,62.33,100.41,20.62
2019-09-06 05:35:00+03:00,100.0,2.0,3.0,2.0,60.22,0.0,60.74,100.41,20.69
2019-09-06 05:36:00+03:00,100.0,2.0,3.0,2.0,60.09,0.0,59.25,100.4,20.65
2019-09-06 05:37:00+03:00,100.0,2.0,2.0,2.0,59.8,0.0,65.54,100.41,20.68
2019-09-06 05:38:00+03:00,100.0,2.0,2.0,2.0,59.97,0.0,64.36,100.41,20.72
2019-09-06 05:39:00+03:00,100.0,2.0,2.0,2.0,59.8,0.0,59.62,100.41,20.71
2019-09-06 05:40:00+03:00,100.0,1.0,1.0,1.0,59.34,0.0,58.47,100.41,20.75
2019-09-06 05:41:00+03:00,100.0,1.0,2.0,1.0,59.32,0.0,60.07,100.42,20.78
2019-09-06 05:42:00+03:00,100.0,1.0,2.0,2.0,58.96,0.0,60.92,100.41,20.79
2019-09-06 05:43:00+03:00,100.0,2.0,3.0,3.0,58.84,0.0,60.74,100.41,20.82
2019-09-06 05:44:00+03:00,100.0,1.0,3.0,3.0,58.79,0.0,59.86,100.42,20.82
2019-09-06 05:45:00+03:00,100.0,1.0,2.0,2.0,58.7,0.0,59.84,100.42,20.82
2019-09-06 05:46:00+03:00,100.0,2.0,3.0,2.0,58.73,0.0,61.1,100.42,20.82
2019-09-06 05:47:00+03:00,100.0,1.0,3.0,3.0,58.77,0.0,59.49,100.42,20.8
2019-09-06 05:48:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,59.53,100.42,20.82
2019-09-06 05:49:00+03:00,100.0,1.0,2.0,2.0,58.57,0.0,62.07,100.42,20.8
2019-09-06 05:50:00+03:00,100.0,1.0,2.0,2.0,58.69,0.0,59.92,100.42,20.78
2019-09-06 05:51:00+03:00,100.0,1.0,1.0,1.0,59.13,0.0,59.1,100.42,20.69
2019-09-06 05:52:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,59.26,100.42,20.56
2019-09-06 05:53:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,61.35,100.41,20.52
2019-09-06 05:54:00+03:00,100.0,1.0,1.0,1.0,59.53,0.0,60.01,100.42,20.45
2019-09-06 05:55:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,62.08,100.42,20.38
2019-09-06 05:56:00+03:00,100.0,2.0,2.0,2.0,59.85,0.51,60.95,100.42,20.32
2019-09-06 05:57:00+03:00,100.0,2.0,3.0,2.0,60.12,0.51,62.02,100.42,20.28
2019-09-06 05:58:00+03:00,100.0,1.0,2.0,2.0,59.98,0.51,60.6,100.42,20.25
2019-09-06 05:59:00+03:00,100.0,2.0,2.0,2.0,59.99,0.51,60.88,100.42,20.23
2019-09-06 06:00:00+03:00,100.0,0.0,0.0,0.0,59.9,0.51,49.63,100.43,20.2
2019-09-06 06:01:00+03:00,100.0,2.0,3.0,3.0,60.55,0.51,60.63,100.43,20.0
2019-09-06 06:02:00+03:00,100.0,2.0,3.0,2.0,60.1,0.51,61.59,100.43,20.09
2019-09-06 06:03:00+03:00,100.0,1.0,2.0,2.0,59.77,1.02,59.19,100.43,20.2
2019-09-06 06:04:00+03:00,100.0,2.0,3.0,3.0,59.54,0.0,59.77,100.42,20.28
2019-09-06 06:05:00+03:00,100.0,1.0,2.0,2.0,59.38,0.0,61.59,100.42,20.3
2019-09-06 06:06:00+03:00,100.0,2.0,2.0,2.0,59.3,0.0,58.39,100.42,20.35
2019-09-06 06:07:00+03:00,100.0,2.0,5.0,3.0,59.13,0.45,62.53,100.42,20.37
2019-09-06 06:08:00+03:00,100.0,2.0,3.0,2.0,59.06,0.45,60.11,100.43,20.37
2019-09-06 06:09:00+03:00,100.0,2.0,3.0,3.0,59.22,0.45,64.31,100.43,20.31
2019-09-06 06:10:00+03:00,100.0,2.0,2.0,2.0,59.29,0.45,62.37,100.44,20.27
2019-09-06 06:11:00+03:00,100.0,1.0,1.0,1.0,59.38,0.45,61.64,100.44,20.2
2019-09-06 06:12:00+03:00,100.0,1.0,2.0,2.0,59.56,0.96,59.93,100.44,20.13
2019-09-06 06:13:00+03:00,100.0,2.0,3.0,3.0,59.61,0.96,61.1,100.45,20.1
2019-09-06 06:14:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,62.78,100.45,20.04
2019-09-06 06:15:00+03:00,100.0,1.0,2.0,2.0,59.72,0.0,61.01,100.45,19.99
2019-09-06 06:16:00+03:00,100.0,1.0,2.0,2.0,59.83,0.39,60.57,100.45,19.94
2019-09-06 06:17:00+03:00,100.0,1.0,2.0,2.0,59.91,0.39,58.45,100.46,19.94
2019-09-06 06:18:00+03:00,100.0,1.0,4.0,2.0,60.36,0.39,60.72,100.46,19.89
2019-09-06 06:19:00+03:00,100.0,2.0,3.0,2.0,60.25,0.9,61.67,100.45,19.83
2019-09-06 06:20:00+03:00,100.0,1.0,4.0,2.0,60.36,0.0,62.71,100.46,19.8
2019-09-06 06:21:00+03:00,100.0,1.0,2.0,2.0,60.37,0.33,63.94,100.45,19.76
2019-09-06 06:22:00+03:00,100.0,2.0,3.0,2.0,60.44,0.33,62.41,100.45,19.76
2019-09-06 06:23:00+03:00,100.0,2.0,2.0,2.0,60.56,0.84,62.25,100.45,19.73
2019-09-06 06:24:00+03:00,100.0,2.0,2.0,2.0,60.54,0.84,61.87,100.45,19.73
2019-09-06 06:25:00+03:00,100.0,2.0,2.0,2.0,60.53,0.84,59.81,100.45,19.7
2019-09-06 06:26:00+03:00,100.0,1.0,1.0,1.0,60.5,1.35,60.48,100.45,19.73
2019-09-06 06:27:00+03:00,100.0,2.0,2.0,2.0,60.53,0.27,61.57,100.45,19.7
2019-09-06 06:28:00+03:00,100.0,2.0,5.0,4.0,60.56,0.78,60.5,100.45,19.73
2019-09-06 06:29:00+03:00,99.0,1.0,2.0,2.0,60.55,0.78,63.01,100.45,19.7
2019-09-06 06:30:00+03:00,99.0,1.0,2.0,2.0,60.6,1.29,62.47,100.45,19.66
2019-09-06 06:31:00+03:00,99.0,2.0,3.0,2.0,60.57,1.29,61.82,100.46,19.65
2019-09-06 06:32:00+03:00,99.0,2.0,3.0,2.0,60.65,1.29,62.23,100.45,19.65
2019-09-06 06:33:00+03:00,99.0,1.0,2.0,2.0,60.78,1.29,63.11,100.45,19.63
2019-09-06 06:34:00+03:00,99.0,2.0,2.0,2.0,60.95,1.29,61.77,100.45,19.62
2019-09-06 06:35:00+03:00,99.0,2.0,3.0,3.0,60.92,1.29,63.16,100.45,19.62
2019-09-06 06:36:00+03:00,99.0,2.0,3.0,2.0,60.94,1.8,62.44,100.45,19.63
2019-09-06 06:37:00+03:00,99.0,1.0,2.0,2.0,60.96,1.8,60.9,100.45,19.63
2019-09-06 06:38:00+03:00,98.0,1.0,1.0,1.0,60.94,1.8,64.12,100.45,19.62
2019-09-06 06:39:00+03:00,98.0,2.0,3.0,3.0,61.26,1.8,61.98,100.46,19.58
2019-09-06 06:40:00+03:00,98.0,2.0,2.0,2.0,61.21,2.31,60.07,100.46,19.51
2019-09-06 06:41:00+03:00,98.0,1.0,2.0,2.0,61.21,1.74,60.83,100.45,19.51
2019-09-06 06:42:00+03:00,98.0,3.0,4.0,4.0,61.27,1.74,61.83,100.45,19.51
2019-09-06 06:43:00+03:00,98.0,2.0,2.0,2.0,61.2,2.25,64.08,100.45,19.53
2019-09-06 06:44:00+03:00,98.0,2.0,2.0,2.0,61.08,2.25,60.51,100.45,19.53
2019-09-06 06:45:00+03:00,98.0,1.0,2.0,2.0,61.1,2.25,66.26,100.44,19.53
2019-09-06 06:46:00+03:00,99.0,2.0,2.0,2.0,60.98,1.68,61.35,100.44,19.56
2019-09-06 06:47:00+03:00,99.0,1.0,1.0,1.0,60.88,2.19,64.37,100.45,19.6
2019-09-06 06:48:00+03:00,99.0,2.0,3.0,2.0,60.54,2.19,61.9,100.44,19.68
2019-09-06 06:49:00+03:00,99.0,1.0,2.0,2.0,60.3,2.7,63.68,100.45,19.73
2019-09-06 06:50:00+03:00,100.0,1.0,2.0,2.0,59.94,2.7,59.88,100.45,19.83
2019-09-06 06:51:00+03:00,100.0,1.0,2.0,2.0,59.76,2.13,60.46,100.44,19.87
2019-09-06 06:52:00+03:00,100.0,2.0,3.0,3.0,59.6,2.64,64.46,100.44,19.93
2019-09-06 06:53:00+03:00,100.0,1.0,4.0,3.0,59.52,1.56,60.59,100.44,19.94
2019-09-06 06:54:00+03:00,100.0,1.0,3.0,2.0,59.36,2.07,64.12,100.44,19.99
2019-09-06 06:55:00+03:00,100.0,1.0,1.0,1.0,59.31,2.58,63.09,100.44,19.99
2019-09-06 06:56:00+03:00,100.0,1.0,3.0,3.0,59.25,2.58,63.29,100.45,19.99
2019-09-06 06:57:00+03:00,100.0,2.0,3.0,3.0,59.11,3.09,63.44,100.44,19.99
2019-09-06 06:58:00+03:00,100.0,2.0,3.0,3.0,59.08,2.52,62.68,100.44,20.03
2019-09-06 06:59:00+03:00,100.0,2.0,3.0,2.0,59.06,2.52,62.59,100.44,20.01
2019-09-06 07:00:00+03:00,100.0,1.0,2.0,2.0,58.96,3.03,61.14,100.45,20.01
2019-09-06 07:01:00+03:00,100.0,2.0,2.0,2.0,59.01,3.54,61.51,100.45,20.03
2019-09-06 07:02:00+03:00,100.0,2.0,2.0,2.0,59.01,3.54,62.74,100.45,20.03
2019-09-06 07:03:00+03:00,100.0,2.0,3.0,3.0,58.93,2.97,62.26,100.45,20.03
2019-09-06 07:04:00+03:00,100.0,1.0,2.0,2.0,58.97,3.48,61.82,100.45,19.97
2019-09-06 07:05:00+03:00,100.0,2.0,2.0,2.0,59.07,3.48,63.08,100.45,19.94
2019-09-06 07:06:00+03:00,100.0,1.0,1.0,1.0,59.35,3.48,62.93,100.45,19.91
2019-09-06 07:07:00+03:00,100.0,1.0,2.0,2.0,59.43,3.48,65.66,100.45,19.87
2019-09-06 07:08:00+03:00,100.0,1.0,2.0,2.0,59.63,3.48,64.57,100.45,19.8
2019-09-06 07:09:00+03:00,100.0,1.0,1.0,1.0,59.72,3.48,72.62,100.45,19.76
2019-09-06 07:10:00+03:00,100.0,3.0,4.0,4.0,59.8,4.83,64.15,100.45,19.69
2019-09-06 07:11:00+03:00,100.0,6.0,9.0,9.0,59.81,5.34,64.44,100.45,19.69
2019-09-06 07:12:00+03:00,100.0,6.0,6.0,6.0,60.05,5.28,61.92,100.45,19.65
2019-09-06 07:13:00+03:00,100.0,3.0,4.0,4.0,60.25,5.22,61.9,100.45,19.59
2019-09-06 07:14:00+03:00,100.0,2.0,3.0,3.0,60.15,4.65,63.74,100.45,19.56
2019-09-06 07:15:00+03:00,100.0,3.0,3.0,3.0,60.16,5.67,62.75,100.46,19.55
2019-09-06 07:16:00+03:00,100.0,2.0,2.0,2.0,60.18,5.04,61.2,100.46,19.53
2019-09-06 07:17:00+03:00,100.0,2.0,3.0,3.0,60.18,4.92,63.0,100.46,19.49
2019-09-06 07:18:00+03:00,100.0,3.0,5.0,4.0,60.21,3.65,62.37,100.47,19.46
2019-09-06 07:19:00+03:00,100.0,4.0,5.0,5.0,60.26,1.31,59.73,100.47,19.49
2019-09-06 07:20:00+03:00,100.0,4.0,5.0,5.0,60.42,3.02,60.42,100.47,19.42
2019-09-06 07:21:00+03:00,100.0,6.0,9.0,8.0,60.61,3.08,60.79,100.48,19.37
2019-09-06 07:22:00+03:00,100.0,6.0,11.0,10.0,60.79,5.94,62.35,100.48,19.31
2019-09-06 07:23:00+03:00,100.0,4.0,10.0,8.0,60.73,3.65,63.1,100.47,19.31
2019-09-06 07:24:00+03:00,99.0,5.0,8.0,6.0,60.68,0.1,63.61,100.48,19.31
2019-09-06 07:25:00+03:00,99.0,4.0,8.0,6.0,60.63,0.1,59.66,100.48,19.29
2019-09-06 07:26:00+03:00,99.0,5.0,8.0,8.0,60.69,0.1,58.01,100.48,19.34
2019-09-06 07:27:00+03:00,99.0,4.0,6.0,6.0,60.76,0.1,61.82,100.48,19.28
2019-09-06 07:28:00+03:00,99.0,4.0,9.0,8.0,60.81,0.0,62.69,100.48,19.29
2019-09-06 07:29:00+03:00,99.0,3.0,4.0,4.0,60.91,0.1,62.38,100.48,19.25
2019-09-06 07:30:00+03:00,99.0,3.0,3.0,3.0,60.98,1.19,63.71,100.48,19.25
2019-09-06 07:31:00+03:00,99.0,3.0,4.0,3.0,61.13,5.19,62.06,100.48,19.24
2019-09-06 07:32:00+03:00,98.0,2.0,3.0,3.0,61.14,6.27,61.99,100.48,19.18
2019-09-06 07:33:00+03:00,98.0,2.0,2.0,2.0,61.16,6.33,64.61,100.48,19.18
2019-09-06 07:34:00+03:00,98.0,1.0,2.0,2.0,61.1,6.9,63.67,100.48,19.21
2019-09-06 07:35:00+03:00,98.0,1.0,2.0,2.0,61.25,6.96,63.98,100.48,19.21
2019-09-06 07:36:00+03:00,98.0,1.0,1.0,1.0,61.09,7.02,65.47,100.48,19.2
2019-09-06 07:37:00+03:00,98.0,1.0,2.0,2.0,61.22,7.02,64.44,100.48,19.2
2019-09-06 07:38:00+03:00,98.0,2.0,2.0,2.0,61.07,7.02,61.73,100.49,19.21
2019-09-06 07:39:00+03:00,98.0,1.0,2.0,2.0,61.02,6.96,63.82,100.49,19.18
2019-09-06 07:40:00+03:00,98.0,2.0,3.0,3.0,60.98,6.45,64.98,100.48,19.21
2019-09-06 07:41:00+03:00,99.0,1.0,2.0,2.0,60.92,6.96,65.04,100.48,19.2
2019-09-06 07:42:00+03:00,99.0,1.0,2.0,2.0,60.69,6.33,66.04,100.49,19.25
2019-09-06 07:43:00+03:00,99.0,2.0,3.0,3.0,60.49,6.21,61.17,100.49,19.34
2019-09-06 07:44:00+03:00,100.0,2.0,2.0,2.0,60.25,5.52,62.86,100.49,19.46
2019-09-06 07:45:00+03:00,100.0,1.0,2.0,2.0,60.01,3.17,61.24,100.49,19.55
2019-09-06 07:46:00+03:00,100.0,2.0,3.0,3.0,59.8,2.93,62.78,100.49,19.59
2019-09-06 07:47:00+03:00,100.0,1.0,2.0,2.0,59.67,1.48,60.14,100.49,19.65
2019-09-06 07:48:00+03:00,100.0,2.0,2.0,2.0,59.57,0.0,63.87,100.49,19.68
2019-09-06 07:49:00+03:00,100.0,3.0,3.0,3.0,59.51,0.0,63.22,100.49,19.73
2019-09-06 07:50:00+03:00,100.0,2.0,3.0,3.0,59.48,0.0,61.64,100.49,19.76
2019-09-06 07:51:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,64.1,100.49,19.79
2019-09-06 07:52:00+03:00,100.0,1.0,2.0,2.0,59.65,0.0,64.96,100.48,19.82
2019-09-06 07:53:00+03:00,100.0,1.0,2.0,2.0,59.78,0.0,61.35,100.48,19.82
2019-09-06 07:54:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,58.87,100.48,19.86
2019-09-06 07:55:00+03:00,100.0,2.0,3.0,2.0,59.79,0.0,64.25,100.49,19.89
2019-09-06 07:56:00+03:00,100.0,1.0,1.0,1.0,59.46,0.0,62.06,100.49,19.94
2019-09-06 07:57:00+03:00,100.0,2.0,2.0,2.0,59.78,0.0,63.73,100.49,19.94
2019-09-06 07:58:00+03:00,100.0,2.0,2.0,2.0,59.69,0.0,62.21,100.49,19.99
2019-09-06 07:59:00+03:00,100.0,1.0,1.0,1.0,59.82,0.0,61.99,100.49,19.93
2019-09-06 08:00:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,62.69,100.49,19.93
2019-09-06 08:01:00+03:00,100.0,1.0,2.0,2.0,59.91,0.0,60.34,100.49,19.9
2019-09-06 08:02:00+03:00,100.0,2.0,2.0,2.0,60.14,0.0,61.98,100.5,19.84
2019-09-06 08:03:00+03:00,100.0,1.0,3.0,2.0,60.24,0.0,61.67,100.5,19.82
2019-09-06 08:04:00+03:00,100.0,1.0,2.0,2.0,60.48,0.0,62.7,100.51,19.73
2019-09-06 08:05:00+03:00,100.0,1.0,2.0,2.0,60.26,0.0,65.65,100.51,19.76
2019-09-06 08:06:00+03:00,100.0,2.0,2.0,2.0,60.5,0.0,61.57,100.51,19.72
2019-09-06 08:07:00+03:00,100.0,1.0,2.0,1.0,60.43,0.0,63.53,100.51,19.7
2019-09-06 08:08:00+03:00,100.0,1.0,2.0,2.0,60.94,0.0,61.89,100.51,19.69
2019-09-06 08:09:00+03:00,100.0,1.0,2.0,2.0,60.85,0.0,61.28,100.5,19.68
2019-09-06 08:10:00+03:00,100.0,1.0,1.0,1.0,61.01,0.0,63.07,100.5,19.65
2019-09-06 08:11:00+03:00,100.0,2.0,2.0,2.0,60.95,0.0,60.42,100.5,19.66
2019-09-06 08:12:00+03:00,100.0,1.0,1.0,1.0,60.86,0.0,61.03,100.5,19.68
2019-09-06 08:13:00+03:00,100.0,1.0,2.0,2.0,61.25,0.0,61.17,100.5,19.68
2019-09-06 08:14:00+03:00,100.0,1.0,1.0,1.0,60.95,0.0,65.32,100.5,19.68
2019-09-06 08:15:00+03:00,100.0,1.0,2.0,1.0,61.29,0.0,65.13,100.51,19.65
2019-09-06 08:16:00+03:00,100.0,1.0,1.0,1.0,61.67,0.0,63.41,100.51,19.59
2019-09-06 08:17:00+03:00,100.0,2.0,4.0,2.0,61.45,0.0,64.53,100.5,19.6
2019-09-06 08:18:00+03:00,100.0,1.0,2.0,2.0,62.23,0.0,63.84,100.51,19.53
2019-09-06 08:19:00+03:00,100.0,1.0,2.0,2.0,61.92,0.0,64.03,100.51,19.49
2019-09-06 08:20:00+03:00,100.0,2.0,3.0,3.0,61.86,0.0,66.08,100.51,19.53
2019-09-06 08:21:00+03:00,99.0,1.0,2.0,2.0,62.02,0.55,66.09,100.51,19.55
2019-09-06 08:22:00+03:00,99.0,1.0,2.0,1.0,61.84,0.88,61.71,100.51,19.58
2019-09-06 08:23:00+03:00,99.0,1.0,1.0,1.0,61.57,0.63,61.91,100.51,19.56
2019-09-06 08:24:00+03:00,99.0,1.0,2.0,2.0,61.59,0.33,59.6,100.51,19.56
2019-09-06 08:25:00+03:00,99.0,1.0,2.0,2.0,61.43,0.54,62.03,100.51,19.58
2019-09-06 08:26:00+03:00,99.0,1.0,2.0,2.0,61.42,0.0,65.38,100.51,19.6
2019-09-06 08:27:00+03:00,99.0,1.0,1.0,1.0,61.5,0.0,62.27,100.51,19.63
2019-09-06 08:28:00+03:00,99.0,1.0,2.0,2.0,61.46,0.0,65.71,100.51,19.63
2019-09-06 08:29:00+03:00,98.0,1.0,2.0,2.0,61.31,0.0,63.48,100.51,19.65
2019-09-06 08:30:00+03:00,98.0,1.0,2.0,2.0,62.08,0.0,62.68,100.51,19.6
2019-09-06 08:31:00+03:00,98.0,1.0,2.0,2.0,61.82,0.0,61.34,100.51,19.56
2019-09-06 08:32:00+03:00,98.0,1.0,2.0,2.0,61.74,0.0,61.43,100.51,19.6
2019-09-06 08:33:00+03:00,98.0,1.0,1.0,1.0,61.94,0.0,64.48,100.51,19.6
2019-09-06 08:34:00+03:00,98.0,1.0,2.0,2.0,62.2,0.0,60.43,100.51,19.59
2019-09-06 08:35:00+03:00,98.0,1.0,2.0,2.0,62.08,0.0,61.66,100.51,19.59
2019-09-06 08:36:00+03:00,98.0,2.0,3.0,2.0,61.91,0.0,65.52,100.51,19.62
2019-09-06 08:37:00+03:00,98.0,1.0,2.0,2.0,62.15,0.0,62.28,100.51,19.65
2019-09-06 08:38:00+03:00,99.0,1.0,1.0,1.0,61.75,0.0,64.84,100.51,19.7
2019-09-06 08:39:00+03:00,99.0,2.0,3.0,2.0,61.65,0.0,61.68,100.5,19.82
2019-09-06 08:40:00+03:00,99.0,2.0,2.0,2.0,61.42,0.0,64.23,100.5,19.9
2019-09-06 08:41:00+03:00,99.0,2.0,3.0,3.0,60.76,0.28,63.51,100.5,20.0
2019-09-06 08:42:00+03:00,100.0,1.0,2.0,2.0,60.8,1.54,64.71,100.5,20.1
2019-09-06 08:43:00+03:00,100.0,1.0,1.0,1.0,60.68,2.75,63.02,100.5,20.17
2019-09-06 08:44:00+03:00,100.0,2.0,3.0,3.0,60.45,3.32,63.2,100.51,20.2
2019-09-06 08:45:00+03:00,100.0,1.0,2.0,2.0,60.23,3.32,63.38,100.5,20.27
2019-09-06 08:46:00+03:00,100.0,2.0,3.0,3.0,60.16,3.32,64.21,100.51,20.27
2019-09-06 08:47:00+03:00,100.0,1.0,1.0,1.0,60.2,3.32,62.43,100.51,20.3
2019-09-06 08:48:00+03:00,100.0,1.0,1.0,1.0,59.85,3.83,63.1,100.51,20.35
2019-09-06 08:49:00+03:00,100.0,1.0,2.0,2.0,59.49,3.26,63.77,100.51,20.4
2019-09-06 08:50:00+03:00,100.0,1.0,2.0,2.0,59.55,2.68,67.38,100.51,20.4
2019-09-06 08:51:00+03:00,100.0,2.0,2.0,2.0,59.57,2.11,61.87,100.51,20.44
2019-09-06 08:52:00+03:00,100.0,1.0,2.0,2.0,60.07,2.11,66.82,100.52,20.37
2019-09-06 08:53:00+03:00,100.0,1.0,2.0,2.0,60.02,2.62,65.8,100.52,20.38
2019-09-06 08:54:00+03:00,100.0,1.0,2.0,2.0,59.61,2.56,64.15,100.52,20.4
2019-09-06 08:55:00+03:00,100.0,2.0,1.0,1.0,59.81,2.44,59.77,100.52,20.44
2019-09-06 08:56:00+03:00,100.0,1.0,2.0,2.0,59.8,1.69,65.92,100.52,20.37
2019-09-06 08:57:00+03:00,100.0,1.0,2.0,2.0,59.7,0.75,59.96,100.53,20.34
2019-09-06 08:58:00+03:00,100.0,2.0,3.0,3.0,60.19,0.0,58.11,100.53,20.32
2019-09-06 08:59:00+03:00,100.0,1.0,1.0,1.0,60.12,0.0,61.97,100.53,20.28
2019-09-06 09:00:00+03:00,100.0,1.0,2.0,1.0,60.4,0.0,61.06,100.53,20.21
2019-09-06 09:01:00+03:00,100.0,2.0,3.0,2.0,60.71,0.0,63.37,100.53,20.21
2019-09-06 09:02:00+03:00,100.0,1.0,2.0,2.0,60.64,0.0,62.31,100.53,20.17
2019-09-06 09:03:00+03:00,100.0,1.0,1.0,1.0,60.7,0.0,63.76,100.53,20.16
2019-09-06 09:04:00+03:00,100.0,1.0,2.0,2.0,60.69,0.0,63.1,100.53,20.14
2019-09-06 09:05:00+03:00,100.0,1.0,1.0,1.0,61.09,0.0,61.21,100.54,20.13
2019-09-06 09:06:00+03:00,100.0,1.0,1.0,1.0,60.99,0.0,66.48,100.53,20.07
2019-09-06 09:07:00+03:00,100.0,2.0,2.0,2.0,60.83,0.0,62.94,100.54,20.07
2019-09-06 09:08:00+03:00,100.0,1.0,1.0,1.0,60.89,0.0,64.09,100.54,20.07
2019-09-06 09:09:00+03:00,100.0,1.0,2.0,2.0,60.93,0.0,60.31,100.55,20.1
2019-09-06 09:10:00+03:00,100.0,2.0,4.0,2.0,61.06,0.0,61.16,100.54,20.03
2019-09-06 09:11:00+03:00,100.0,2.0,2.0,2.0,61.19,0.0,62.29,100.54,20.01
2019-09-06 09:12:00+03:00,100.0,1.0,2.0,2.0,61.36,0.0,63.84,100.54,20.01
2019-09-06 09:13:00+03:00,100.0,2.0,2.0,2.0,61.1,0.0,64.45,100.54,20.04
2019-09-06 09:14:00+03:00,100.0,1.0,1.0,1.0,61.22,0.0,62.73,100.54,20.06
2019-09-06 09:15:00+03:00,100.0,1.0,1.0,1.0,61.13,0.0,60.79,100.54,20.07
2019-09-06 09:16:00+03:00,100.0,1.0,1.0,1.0,61.12,0.0,65.72,100.54,20.1
2019-09-06 09:17:00+03:00,99.0,1.0,1.0,1.0,61.43,0.0,62.76,100.54,20.11
2019-09-06 09:18:00+03:00,99.0,1.0,2.0,2.0,61.61,0.0,64.03,100.54,20.14
2019-09-06 09:19:00+03:00,99.0,1.0,2.0,2.0,61.34,0.0,62.61,100.54,20.13
2019-09-06 09:20:00+03:00,99.0,1.0,2.0,2.0,61.47,0.0,61.82,100.54,20.2
2019-09-06 09:21:00+03:00,99.0,1.0,1.0,1.0,61.12,0.0,64.55,100.54,20.17
2019-09-06 09:22:00+03:00,99.0,1.0,2.0,2.0,60.88,0.0,59.02,100.54,20.19
2019-09-06 09:23:00+03:00,99.0,1.0,2.0,2.0,61.02,0.0,61.92,100.53,20.16
2019-09-06 09:24:00+03:00,99.0,2.0,3.0,3.0,60.56,0.0,63.22,100.53,20.07
2019-09-06 09:25:00+03:00,98.0,0.0,1.0,1.0,60.9,0.0,62.5,100.53,20.07
2019-09-06 09:26:00+03:00,98.0,1.0,1.0,1.0,60.82,0.0,64.06,100.53,20.13
2019-09-06 09:27:00+03:00,98.0,1.0,2.0,1.0,60.78,0.0,60.18,100.53,20.21
2019-09-06 09:28:00+03:00,98.0,1.0,2.0,2.0,60.99,0.0,61.65,100.53,20.25
2019-09-06 09:29:00+03:00,98.0,1.0,2.0,2.0,60.75,0.0,61.1,100.53,20.27
2019-09-06 09:30:00+03:00,98.0,1.0,1.0,1.0,60.53,0.0,65.36,100.53,20.3
2019-09-06 09:31:00+03:00,98.0,1.0,2.0,2.0,60.45,0.0,58.29,100.54,20.34
2019-09-06 09:32:00+03:00,98.0,0.0,1.0,1.0,60.37,0.0,61.65,100.54,20.4
2019-09-06 09:33:00+03:00,98.0,1.0,2.0,2.0,60.34,0.0,65.02,100.54,20.42
2019-09-06 09:34:00+03:00,98.0,1.0,1.0,1.0,60.03,0.0,62.01,100.54,20.51
2019-09-06 09:35:00+03:00,99.0,1.0,1.0,1.0,59.49,0.0,63.29,100.54,20.56
2019-09-06 09:36:00+03:00,99.0,0.0,1.0,1.0,59.32,0.0,59.0,100.53,20.67
2019-09-06 09:37:00+03:00,99.0,1.0,1.0,1.0,59.05,0.0,60.8,100.53,20.79
2019-09-06 09:38:00+03:00,100.0,1.0,2.0,1.0,59.07,0.0,58.19,100.53,20.85
2019-09-06 09:39:00+03:00,100.0,1.0,4.0,2.0,58.99,0.0,59.46,100.53,20.93
2019-09-06 09:40:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,65.65,100.53,20.99
2019-09-06 09:41:00+03:00,100.0,1.0,1.0,1.0,58.97,0.0,60.66,100.53,21.05
2019-09-06 09:42:00+03:00,100.0,0.0,1.0,1.0,58.87,0.0,62.29,100.53,21.1
2019-09-06 09:43:00+03:00,100.0,1.0,2.0,2.0,58.53,0.0,60.18,100.53,21.14
2019-09-06 09:44:00+03:00,100.0,1.0,1.0,1.0,58.41,0.0,60.77,100.54,21.21
2019-09-06 09:45:00+03:00,100.0,1.0,1.0,1.0,58.37,0.0,63.33,100.54,21.23
2019-09-06 09:46:00+03:00,100.0,1.0,2.0,2.0,58.24,0.0,58.21,100.53,21.24
2019-09-06 09:47:00+03:00,100.0,1.0,3.0,2.0,58.05,0.0,60.28,100.54,21.31
2019-09-06 09:48:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,59.44,100.54,21.4
2019-09-06 09:49:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,75.29,100.54,21.41
2019-09-06 09:50:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,62.42,100.54,21.43
2019-09-06 09:51:00+03:00,100.0,1.0,2.0,1.0,57.91,0.0,59.67,100.55,21.44
2019-09-06 09:52:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,64.14,100.55,21.5
2019-09-06 09:53:00+03:00,100.0,1.0,1.0,1.0,57.45,0.0,64.57,100.55,21.54
2019-09-06 09:54:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,56.6,100.55,21.46
2019-09-06 09:55:00+03:00,100.0,0.0,2.0,1.0,57.55,0.0,58.88,100.54,21.44
2019-09-06 09:56:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,59.86,100.54,21.44
2019-09-06 09:57:00+03:00,100.0,1.0,2.0,1.0,57.66,0.0,60.1,100.55,21.46
2019-09-06 09:58:00+03:00,100.0,1.0,1.0,1.0,56.92,0.0,60.41,100.54,21.4
2019-09-06 09:59:00+03:00,100.0,1.0,3.0,2.0,56.89,0.0,58.53,100.55,21.34
2019-09-06 10:00:00+03:00,100.0,2.0,3.0,2.0,57.03,0.0,59.58,100.54,21.36
2019-09-06 10:01:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,60.43,100.55,21.31
2019-09-06 10:02:00+03:00,100.0,1.0,2.0,2.0,57.36,0.0,57.53,100.55,21.36
2019-09-06 10:03:00+03:00,100.0,1.0,3.0,2.0,57.33,0.0,61.35,100.56,21.37
2019-09-06 10:04:00+03:00,100.0,1.0,1.0,1.0,57.43,0.0,60.61,100.55,21.39
2019-09-06 10:05:00+03:00,100.0,1.0,2.0,2.0,56.48,0.0,63.46,100.55,21.37
2019-09-06 10:06:00+03:00,100.0,1.0,1.0,1.0,56.54,0.0,60.28,100.55,21.34
2019-09-06 10:07:00+03:00,100.0,1.0,2.0,2.0,57.0,0.0,58.19,100.56,21.33
2019-09-06 10:08:00+03:00,100.0,1.0,3.0,3.0,56.87,0.0,61.91,100.56,21.36
2019-09-06 10:09:00+03:00,100.0,1.0,2.0,2.0,56.76,0.0,62.28,100.56,21.36
2019-09-06 10:10:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,59.25,100.56,21.39
2019-09-06 10:11:00+03:00,100.0,1.0,2.0,2.0,56.47,0.0,61.96,100.57,21.41
2019-09-06 10:12:00+03:00,100.0,1.0,2.0,2.0,56.82,0.0,60.11,100.57,21.46
2019-09-06 10:13:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,56.63,100.57,21.43
2019-09-06 10:14:00+03:00,99.0,1.0,3.0,2.0,56.98,0.0,60.59,100.57,21.47
2019-09-06 10:15:00+03:00,99.0,1.0,1.0,1.0,57.18,0.0,58.16,100.57,21.5
2019-09-06 10:16:00+03:00,99.0,1.0,2.0,2.0,57.9,0.0,58.23,100.57,21.48
2019-09-06 10:17:00+03:00,99.0,1.0,2.0,2.0,57.16,0.0,56.98,100.57,21.46
2019-09-06 10:18:00+03:00,99.0,1.0,1.0,1.0,57.24,0.0,63.93,100.57,21.47
2019-09-06 10:19:00+03:00,99.0,1.0,3.0,2.0,57.03,0.0,61.3,100.58,21.47
2019-09-06 10:20:00+03:00,99.0,2.0,3.0,3.0,56.8,0.0,59.02,100.57,21.4
2019-09-06 10:21:00+03:00,99.0,1.0,2.0,2.0,56.65,0.0,59.93,100.57,21.39
2019-09-06 10:22:00+03:00,98.0,1.0,1.0,1.0,56.39,0.0,61.36,100.57,21.4
2019-09-06 10:23:00+03:00,98.0,1.0,2.0,2.0,57.1,0.0,57.94,100.58,21.31
2019-09-06 10:24:00+03:00,98.0,1.0,1.0,1.0,56.36,0.0,63.45,100.57,21.27
2019-09-06 10:25:00+03:00,98.0,1.0,2.0,2.0,56.61,0.0,62.82,100.57,21.24
2019-09-06 10:26:00+03:00,98.0,1.0,3.0,2.0,56.68,0.0,61.11,100.58,21.21
2019-09-06 10:27:00+03:00,98.0,1.0,2.0,2.0,56.73,0.0,63.91,100.58,21.24
2019-09-06 10:28:00+03:00,98.0,1.0,1.0,1.0,56.74,0.0,60.3,100.58,21.24
2019-09-06 10:29:00+03:00,98.0,1.0,2.0,1.0,56.55,0.0,59.25,100.58,21.27
2019-09-06 10:30:00+03:00,98.0,2.0,2.0,2.0,56.62,0.0,59.45,100.58,21.26
2019-09-06 10:31:00+03:00,98.0,1.0,1.0,1.0,56.87,0.0,60.99,100.57,21.27
2019-09-06 10:32:00+03:00,98.0,1.0,1.0,1.0,56.87,0.0,62.33,100.58,21.3
2019-09-06 10:33:00+03:00,99.0,1.0,2.0,2.0,56.87,0.0,60.97,100.59,21.43
2019-09-06 10:34:00+03:00,99.0,1.0,2.0,2.0,56.54,0.0,59.12,100.59,21.56
2019-09-06 10:35:00+03:00,99.0,1.0,2.0,2.0,56.23,0.0,57.32,100.59,21.61
2019-09-06 10:36:00+03:00,100.0,2.0,2.0,2.0,55.98,0.0,61.31,100.58,21.72
2019-09-06 10:37:00+03:00,100.0,2.0,3.0,3.0,55.14,0.0,59.34,100.58,21.78
2019-09-06 10:38:00+03:00,100.0,2.0,3.0,3.0,55.41,0.0,60.28,100.59,21.82
2019-09-06 10:39:00+03:00,100.0,1.0,2.0,2.0,55.2,0.0,55.25,100.59,21.87
2019-09-06 10:40:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,64.13,100.59,21.95
2019-09-06 10:41:00+03:00,100.0,1.0,2.0,2.0,54.01,0.0,60.6,100.59,21.92
2019-09-06 10:42:00+03:00,100.0,1.0,1.0,1.0,54.51,0.0,60.89,100.6,22.07
2019-09-06 10:43:00+03:00,100.0,1.0,1.0,1.0,54.09,0.0,65.07,100.6,22.2
2019-09-06 10:44:00+03:00,100.0,1.0,2.0,2.0,54.23,0.0,60.04,100.59,22.32
2019-09-06 10:45:00+03:00,100.0,1.0,1.0,1.0,53.64,0.0,60.85,100.59,22.43
2019-09-06 10:46:00+03:00,100.0,1.0,3.0,2.0,53.23,0.0,60.13,100.58,22.49
2019-09-06 10:47:00+03:00,100.0,1.0,2.0,1.0,52.21,0.0,58.72,100.58,22.6
2019-09-06 10:48:00+03:00,100.0,0.0,1.0,1.0,52.23,0.0,56.93,100.58,22.69
2019-09-06 10:49:00+03:00,100.0,0.0,1.0,1.0,52.33,0.0,64.3,100.58,22.76
2019-09-06 10:50:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,59.08,100.58,22.77
2019-09-06 10:51:00+03:00,100.0,1.0,3.0,1.0,52.12,0.0,62.18,100.59,22.69
2019-09-06 10:52:00+03:00,100.0,1.0,2.0,1.0,52.66,0.0,59.36,100.58,22.62
2019-09-06 10:53:00+03:00,100.0,1.0,1.0,1.0,53.13,0.0,59.18,100.59,22.56
2019-09-06 10:54:00+03:00,100.0,1.0,3.0,2.0,53.42,0.0,62.16,100.59,22.62
2019-09-06 10:55:00+03:00,100.0,1.0,2.0,1.0,52.76,0.0,59.08,100.59,22.6
2019-09-06 10:56:00+03:00,100.0,1.0,1.0,1.0,53.28,0.0,59.1,100.59,22.6
2019-09-06 10:57:00+03:00,100.0,1.0,2.0,2.0,53.31,0.0,61.26,100.58,22.69
2019-09-06 10:58:00+03:00,100.0,1.0,3.0,2.0,53.15,0.0,64.33,100.59,22.73
2019-09-06 10:59:00+03:00,100.0,1.0,3.0,2.0,53.51,0.0,58.87,100.58,22.83
2019-09-06 11:00:00+03:00,100.0,1.0,2.0,2.0,52.6,0.0,59.93,100.58,22.84
2019-09-06 11:01:00+03:00,100.0,1.0,3.0,3.0,52.99,0.0,61.64,100.58,22.86
2019-09-06 11:02:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,62.81,100.58,22.88
2019-09-06 11:03:00+03:00,100.0,0.0,1.0,1.0,51.56,0.0,61.19,100.58,22.88
2019-09-06 11:04:00+03:00,100.0,1.0,1.0,1.0,51.18,0.0,61.53,100.58,22.81
2019-09-06 11:05:00+03:00,100.0,1.0,3.0,2.0,51.5,0.0,60.64,100.59,22.78
2019-09-06 11:06:00+03:00,100.0,0.0,1.0,1.0,51.98,0.0,61.54,100.59,22.76
2019-09-06 11:07:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,60.41,100.6,22.69
2019-09-06 11:08:00+03:00,100.0,1.0,1.0,1.0,51.46,0.0,61.47,100.6,22.63
2019-09-06 11:09:00+03:00,100.0,1.0,1.0,1.0,51.18,0.0,60.72,100.61,22.52
2019-09-06 11:10:00+03:00,100.0,1.0,3.0,3.0,50.5,0.0,62.25,100.6,22.43
2019-09-06 11:11:00+03:00,99.0,0.0,0.0,0.0,50.61,0.0,61.23,100.6,22.4
2019-09-06 11:12:00+03:00,99.0,0.0,0.0,0.0,51.23,0.0,58.89,100.6,22.46
2019-09-06 11:13:00+03:00,99.0,1.0,2.0,1.0,51.09,0.0,56.07,100.6,22.5
2019-09-06 11:14:00+03:00,99.0,1.0,1.0,1.0,50.1,0.0,60.21,100.6,22.55
2019-09-06 11:15:00+03:00,99.0,1.0,2.0,1.0,50.47,0.0,59.49,100.59,22.47
2019-09-06 11:16:00+03:00,99.0,0.0,1.0,1.0,50.18,0.0,57.89,100.59,22.53
2019-09-06 11:17:00+03:00,99.0,0.0,1.0,1.0,50.04,0.0,57.78,100.59,22.49
2019-09-06 11:18:00+03:00,99.0,1.0,2.0,2.0,50.09,0.0,58.74,100.6,22.62
2019-09-06 11:19:00+03:00,99.0,1.0,2.0,1.0,49.26,0.0,61.66,100.61,22.63
2019-09-06 11:20:00+03:00,98.0,1.0,1.0,1.0,49.8,0.0,60.86,100.6,22.55
2019-09-06 11:21:00+03:00,98.0,1.0,1.0,1.0,48.68,0.0,60.92,100.6,22.52
2019-09-06 11:22:00+03:00,98.0,1.0,2.0,1.0,49.35,0.0,61.85,100.6,22.46
2019-09-06 11:23:00+03:00,98.0,1.0,1.0,1.0,49.41,0.0,62.13,100.59,22.49
2019-09-06 11:24:00+03:00,98.0,1.0,1.0,1.0,49.29,0.0,64.88,100.6,22.55
2019-09-06 11:25:00+03:00,98.0,1.0,2.0,2.0,49.59,0.0,62.3,100.6,22.53
2019-09-06 11:26:00+03:00,98.0,1.0,2.0,2.0,48.8,0.0,62.78,100.6,22.64
2019-09-06 11:27:00+03:00,98.0,1.0,1.0,1.0,49.21,0.0,62.77,100.6,22.59
2019-09-06 11:28:00+03:00,98.0,1.0,2.0,1.0,49.22,0.0,60.79,100.6,22.74
2019-09-06 11:29:00+03:00,98.0,0.0,1.0,1.0,48.38,0.0,55.47,100.6,22.88
2019-09-06 11:30:00+03:00,99.0,1.0,2.0,1.0,48.1,0.0,64.57,100.6,22.97
2019-09-06 11:31:00+03:00,99.0,0.0,0.0,0.0,48.54,0.0,59.19,100.61,23.05
2019-09-06 11:32:00+03:00,99.0,1.0,1.0,1.0,49.15,0.0,58.41,100.61,23.19
2019-09-06 11:33:00+03:00,100.0,1.0,1.0,1.0,48.16,0.0,59.46,100.61,23.28
2019-09-06 11:34:00+03:00,100.0,1.0,1.0,1.0,48.06,0.0,70.41,100.61,23.21
2019-09-06 11:35:00+03:00,100.0,1.0,1.0,1.0,48.28,0.0,60.15,100.61,23.13
2019-09-06 11:36:00+03:00,100.0,2.0,2.0,2.0,47.37,0.0,62.48,100.61,23.17
2019-09-06 11:37:00+03:00,100.0,1.0,2.0,1.0,47.57,0.0,58.02,100.61,23.14
2019-09-06 11:38:00+03:00,100.0,1.0,2.0,1.0,47.28,0.0,60.1,100.61,23.21
2019-09-06 11:39:00+03:00,100.0,0.0,1.0,1.0,47.26,0.0,57.76,100.62,23.13
2019-09-06 11:40:00+03:00,100.0,0.0,1.0,1.0,46.85,0.0,56.58,100.62,23.11
2019-09-06 11:41:00+03:00,100.0,1.0,1.0,1.0,47.21,0.0,59.58,100.62,23.1
2019-09-06 11:42:00+03:00,100.0,0.0,1.0,0.0,47.61,0.0,59.52,100.62,23.07
2019-09-06 11:43:00+03:00,100.0,1.0,2.0,1.0,47.66,0.0,59.29,100.62,23.05
2019-09-06 11:44:00+03:00,100.0,0.0,2.0,1.0,47.68,0.0,62.0,100.62,23.11
2019-09-06 11:45:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,61.33,100.62,23.07
2019-09-06 11:46:00+03:00,100.0,1.0,3.0,2.0,47.56,0.0,56.37,100.62,23.11
2019-09-06 11:47:00+03:00,100.0,1.0,1.0,1.0,47.34,0.0,59.45,100.62,23.15
2019-09-06 11:48:00+03:00,100.0,1.0,1.0,1.0,47.91,0.0,55.46,100.63,23.1
2019-09-06 11:49:00+03:00,100.0,1.0,1.0,1.0,48.31,0.0,60.24,100.63,23.01
2019-09-06 11:50:00+03:00,100.0,0.0,1.0,1.0,48.13,0.0,57.99,100.63,22.99
2019-09-06 11:51:00+03:00,100.0,1.0,2.0,2.0,48.61,0.0,56.67,100.64,22.93
2019-09-06 11:52:00+03:00,100.0,1.0,1.0,1.0,48.71,0.0,60.45,100.64,22.83
2019-09-06 11:53:00+03:00,100.0,1.0,1.0,1.0,49.19,0.0,61.62,100.66,22.76
2019-09-06 11:54:00+03:00,100.0,1.0,1.0,1.0,49.3,0.0,63.51,100.65,22.5
2019-09-06 11:55:00+03:00,100.0,1.0,2.0,2.0,49.63,0.0,60.57,100.66,22.49
2019-09-06 11:56:00+03:00,100.0,1.0,1.0,1.0,49.34,0.0,58.0,100.66,22.56
2019-09-06 11:57:00+03:00,100.0,1.0,2.0,2.0,48.54,0.0,61.77,100.66,22.55
2019-09-06 11:58:00+03:00,100.0,1.0,2.0,2.0,48.95,0.0,58.38,100.66,22.49
2019-09-06 11:59:00+03:00,100.0,1.0,1.0,1.0,49.55,0.0,62.7,100.66,22.43
2019-09-06 12:00:00+03:00,100.0,1.0,1.0,1.0,49.5,0.0,62.36,100.66,22.46
2019-09-06 12:01:00+03:00,100.0,1.0,2.0,1.0,49.73,0.0,62.08,100.67,22.47
2019-09-06 12:02:00+03:00,100.0,1.0,1.0,1.0,50.21,0.0,58.24,100.66,22.42
2019-09-06 12:03:00+03:00,100.0,1.0,2.0,2.0,50.12,0.0,59.73,100.67,22.4
2019-09-06 12:04:00+03:00,100.0,1.0,2.0,2.0,50.06,0.0,63.09,100.66,22.39
2019-09-06 12:05:00+03:00,100.0,1.0,2.0,1.0,50.03,0.0,59.47,100.66,22.38
2019-09-06 12:06:00+03:00,100.0,0.0,1.0,1.0,48.64,0.0,63.3,100.66,22.32
2019-09-06 12:07:00+03:00,100.0,0.0,1.0,1.0,48.63,0.0,56.06,100.65,22.15
2019-09-06 12:08:00+03:00,100.0,1.0,1.0,1.0,48.81,0.0,62.2,100.66,22.18
2019-09-06 12:09:00+03:00,100.0,1.0,1.0,1.0,49.0,0.0,62.99,100.66,22.13
2019-09-06 12:10:00+03:00,99.0,1.0,1.0,1.0,48.9,0.0,60.54,100.66,22.2
2019-09-06 12:11:00+03:00,99.0,1.0,1.0,1.0,48.81,0.0,61.53,100.66,22.19
2019-09-06 12:12:00+03:00,99.0,0.0,0.0,0.0,49.13,0.0,60.49,100.66,22.19
2019-09-06 12:13:00+03:00,99.0,1.0,2.0,2.0,49.65,0.0,62.48,100.67,22.22
2019-09-06 12:14:00+03:00,99.0,0.0,1.0,1.0,50.26,0.0,56.26,100.66,22.26
2019-09-06 12:15:00+03:00,99.0,1.0,1.0,1.0,50.8,0.0,61.32,100.66,22.23
2019-09-06 12:16:00+03:00,99.0,0.0,1.0,1.0,50.93,0.0,61.63,100.66,22.23
2019-09-06 12:17:00+03:00,99.0,1.0,1.0,1.0,50.92,0.0,59.36,100.66,22.26
2019-09-06 12:18:00+03:00,98.0,0.0,1.0,1.0,51.13,0.0,57.94,100.66,22.29
2019-09-06 12:19:00+03:00,98.0,0.0,1.0,1.0,50.88,0.0,63.15,100.66,22.25
2019-09-06 12:20:00+03:00,98.0,1.0,1.0,1.0,50.2,0.0,60.16,100.66,22.23
2019-09-06 12:21:00+03:00,98.0,0.0,1.0,1.0,50.48,0.0,59.04,100.66,22.18
2019-09-06 12:22:00+03:00,98.0,0.0,1.0,1.0,50.82,0.0,60.74,100.66,22.2
2019-09-06 12:23:00+03:00,98.0,1.0,1.0,1.0,49.84,0.0,53.35,100.66,22.16
2019-09-06 12:24:00+03:00,98.0,0.0,0.0,0.0,49.94,0.0,62.34,100.66,22.2
2019-09-06 12:25:00+03:00,98.0,1.0,2.0,1.0,49.72,0.0,57.76,100.65,22.28
2019-09-06 12:26:00+03:00,97.0,0.0,0.0,0.0,48.88,0.0,59.55,100.66,22.29
2019-09-06 12:27:00+03:00,99.0,0.0,1.0,1.0,48.26,0.0,56.5,100.65,22.29
2019-09-06 12:28:00+03:00,99.0,1.0,1.0,1.0,48.03,0.0,61.2,100.66,22.38
2019-09-06 12:29:00+03:00,99.0,0.0,1.0,1.0,47.77,0.0,59.68,100.66,22.53
2019-09-06 12:30:00+03:00,100.0,0.0,1.0,1.0,46.74,0.0,60.1,100.66,22.63
2019-09-06 12:31:00+03:00,100.0,0.0,1.0,1.0,46.54,0.0,54.88,100.66,22.74
2019-09-06 12:32:00+03:00,100.0,0.0,0.0,0.0,47.12,0.0,62.18,100.66,22.86
2019-09-06 12:33:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,60.87,100.66,23.07
2019-09-06 12:34:00+03:00,100.0,0.0,0.0,0.0,46.07,0.0,60.56,100.65,23.08
2019-09-06 12:35:00+03:00,100.0,0.0,1.0,1.0,44.41,0.0,59.19,100.65,23.14
2019-09-06 12:36:00+03:00,100.0,0.0,1.0,1.0,45.3,0.0,59.41,100.65,23.17
2019-09-06 12:37:00+03:00,100.0,0.0,1.0,0.0,44.37,0.0,57.29,100.66,23.27
2019-09-06 12:38:00+03:00,100.0,0.0,1.0,0.0,44.81,0.0,58.39,100.66,23.22
2019-09-06 12:39:00+03:00,100.0,0.0,1.0,1.0,44.83,0.0,60.43,100.66,23.34
2019-09-06 12:40:00+03:00,100.0,1.0,1.0,1.0,45.34,0.0,61.21,100.67,23.32
2019-09-06 12:41:00+03:00,100.0,1.0,1.0,1.0,45.29,0.0,62.31,100.67,23.41
2019-09-06 12:42:00+03:00,100.0,0.0,1.0,1.0,45.56,0.0,58.54,100.67,23.45
2019-09-06 12:43:00+03:00,100.0,0.0,0.0,0.0,45.35,0.0,61.53,100.67,23.52
2019-09-06 12:44:00+03:00,100.0,0.0,1.0,0.0,45.05,0.0,55.13,100.68,23.59
2019-09-06 12:45:00+03:00,100.0,0.0,0.0,0.0,45.28,0.0,63.6,100.68,23.65
2019-09-06 12:46:00+03:00,100.0,1.0,1.0,1.0,45.18,0.0,60.11,100.68,23.63
2019-09-06 12:47:00+03:00,100.0,0.0,1.0,1.0,45.16,0.0,61.46,100.68,23.56
2019-09-06 12:48:00+03:00,100.0,0.0,1.0,1.0,44.97,0.0,62.2,100.68,23.55
2019-09-06 12:49:00+03:00,100.0,0.0,1.0,1.0,45.53,0.0,62.02,100.68,23.56
2019-09-06 12:50:00+03:00,100.0,1.0,1.0,1.0,45.31,0.0,60.98,100.67,23.45
2019-09-06 12:51:00+03:00,100.0,1.0,1.0,1.0,45.22,0.0,61.21,100.67,23.49
2019-09-06 12:52:00+03:00,100.0,0.0,0.0,0.0,44.87,0.0,59.18,100.67,23.53
2019-09-06 12:53:00+03:00,100.0,0.0,1.0,0.0,44.42,0.0,62.93,100.67,23.42
2019-09-06 12:54:00+03:00,100.0,0.0,0.0,0.0,44.28,0.0,56.64,100.67,23.38
2019-09-06 12:55:00+03:00,100.0,0.0,1.0,0.0,44.78,0.0,59.6,100.68,23.45
2019-09-06 12:56:00+03:00,100.0,0.0,1.0,1.0,44.67,0.0,58.91,100.67,23.41
2019-09-06 12:57:00+03:00,100.0,0.0,1.0,1.0,45.14,0.0,57.86,100.67,23.42
2019-09-06 12:58:00+03:00,100.0,1.0,1.0,1.0,45.18,0.0,57.95,100.68,23.41
2019-09-06 12:59:00+03:00,100.0,1.0,1.0,1.0,44.78,0.0,59.33,100.68,23.46
2019-09-06 13:00:00+03:00,100.0,1.0,1.0,1.0,45.11,0.0,59.59,100.68,23.49
2019-09-06 13:01:00+03:00,100.0,1.0,1.0,1.0,44.65,0.0,60.9,100.69,23.46
2019-09-06 13:02:00+03:00,100.0,0.0,0.0,0.0,45.11,0.0,62.29,100.69,23.5
2019-09-06 13:03:00+03:00,100.0,0.0,1.0,1.0,44.81,0.0,59.24,100.69,23.49
2019-09-06 13:04:00+03:00,100.0,1.0,2.0,1.0,44.27,0.0,56.21,100.69,23.34
2019-09-06 13:05:00+03:00,100.0,1.0,2.0,1.0,44.52,0.0,62.79,100.69,23.27
2019-09-06 13:06:00+03:00,100.0,1.0,1.0,1.0,45.06,0.0,69.58,100.71,23.17
2019-09-06 13:07:00+03:00,100.0,1.0,1.0,1.0,45.97,0.0,66.43,100.72,23.02
2019-09-06 13:08:00+03:00,99.0,1.0,1.0,1.0,46.43,0.0,67.49,100.72,22.9
2019-09-06 13:09:00+03:00,99.0,0.0,1.0,1.0,47.2,0.0,64.2,100.73,22.64
2019-09-06 13:10:00+03:00,99.0,0.0,0.0,0.0,47.4,0.0,58.66,100.73,22.42
2019-09-06 13:11:00+03:00,99.0,1.0,1.0,1.0,47.82,0.0,67.34,100.73,22.23
2019-09-06 13:12:00+03:00,99.0,0.0,0.0,0.0,48.48,0.0,62.54,100.72,22.16
2019-09-06 13:13:00+03:00,99.0,0.0,0.0,0.0,49.0,0.0,61.74,100.72,22.15
2019-09-06 13:14:00+03:00,99.0,0.0,1.0,1.0,49.27,0.0,63.34,100.73,22.15
2019-09-06 13:15:00+03:00,99.0,0.0,0.0,0.0,49.66,0.0,62.75,100.72,22.15
2019-09-06 13:16:00+03:00,98.0,0.0,1.0,1.0,50.55,0.0,62.78,100.73,21.95
2019-09-06 13:17:00+03:00,98.0,0.0,0.0,0.0,50.66,0.0,61.25,100.72,21.99
2019-09-06 13:18:00+03:00,98.0,0.0,1.0,0.0,50.75,0.0,69.31,100.72,21.91
2019-09-06 13:19:00+03:00,98.0,0.0,0.0,0.0,51.36,0.0,62.57,100.71,21.77
2019-09-06 13:20:00+03:00,98.0,0.0,1.0,1.0,51.27,0.0,66.2,100.72,21.78
2019-09-06 13:21:00+03:00,98.0,0.0,0.0,0.0,51.25,0.0,60.21,100.72,21.87
2019-09-06 13:22:00+03:00,98.0,0.0,0.0,0.0,51.35,0.0,58.78,100.73,21.95
2019-09-06 13:23:00+03:00,98.0,0.0,0.0,0.0,52.48,0.0,60.01,100.73,21.97
2019-09-06 13:24:00+03:00,98.0,1.0,2.0,1.0,52.48,0.0,57.45,100.74,22.04
2019-09-06 13:25:00+03:00,99.0,0.0,0.0,0.0,52.4,0.0,60.48,100.74,22.18
2019-09-06 13:26:00+03:00,99.0,0.0,1.0,1.0,52.65,0.0,62.92,100.75,22.36
2019-09-06 13:27:00+03:00,99.0,0.0,1.0,1.0,51.97,0.0,61.21,100.75,22.47
2019-09-06 13:28:00+03:00,100.0,0.0,1.0,1.0,51.2,0.0,61.0,100.75,22.55
2019-09-06 13:29:00+03:00,100.0,0.0,0.0,0.0,50.85,0.0,61.47,100.75,22.66
2019-09-06 13:30:00+03:00,100.0,1.0,2.0,1.0,50.72,0.0,58.3,100.76,22.77
2019-09-06 13:31:00+03:00,100.0,0.0,1.0,1.0,50.25,0.0,63.95,100.76,22.88
2019-09-06 13:32:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,62.44,100.76,22.98
2019-09-06 13:33:00+03:00,100.0,1.0,1.0,1.0,50.45,0.0,57.85,100.76,23.05
2019-09-06 13:34:00+03:00,100.0,1.0,1.0,1.0,50.08,0.0,58.13,100.76,23.15
2019-09-06 13:35:00+03:00,100.0,1.0,1.0,1.0,49.86,0.0,55.98,100.77,23.17
2019-09-06 13:36:00+03:00,100.0,1.0,1.0,1.0,49.38,0.0,60.95,100.76,23.22
2019-09-06 13:37:00+03:00,100.0,0.0,1.0,1.0,49.17,0.0,60.51,100.76,23.24
2019-09-06 13:38:00+03:00,100.0,1.0,1.0,1.0,49.86,0.0,62.14,100.77,23.14
2019-09-06 13:39:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,63.32,100.76,23.07
2019-09-06 13:40:00+03:00,100.0,1.0,1.0,1.0,49.35,0.0,60.32,100.77,23.1
2019-09-06 13:41:00+03:00,100.0,0.0,1.0,1.0,49.47,0.0,56.58,100.77,23.15
2019-09-06 13:42:00+03:00,100.0,1.0,1.0,1.0,49.72,0.0,60.52,100.77,23.25
2019-09-06 13:43:00+03:00,100.0,0.0,1.0,1.0,49.81,0.0,58.7,100.78,23.34
2019-09-06 13:44:00+03:00,100.0,1.0,1.0,1.0,49.04,0.0,57.43,100.77,23.24
2019-09-06 13:45:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,61.56,100.77,23.18
2019-09-06 13:46:00+03:00,100.0,0.0,1.0,1.0,49.9,0.0,60.3,100.78,23.04
2019-09-06 13:47:00+03:00,100.0,0.0,1.0,1.0,50.23,0.0,59.49,100.78,23.1
2019-09-06 13:48:00+03:00,100.0,0.0,0.0,0.0,50.38,0.0,53.84,100.79,23.13
2019-09-06 13:49:00+03:00,100.0,1.0,2.0,1.0,50.51,0.0,58.47,100.78,23.1
2019-09-06 13:50:00+03:00,100.0,0.0,1.0,1.0,50.6,0.0,56.67,100.8,23.11
2019-09-06 13:51:00+03:00,100.0,0.0,1.0,1.0,48.96,0.0,59.57,100.79,23.01
2019-09-06 13:52:00+03:00,100.0,0.0,1.0,1.0,47.5,0.0,55.6,100.79,22.88
2019-09-06 13:53:00+03:00,100.0,0.0,0.0,0.0,47.7,0.0,58.43,100.78,22.78
2019-09-06 13:54:00+03:00,100.0,0.0,1.0,1.0,48.44,0.0,62.82,100.79,22.67
2019-09-06 13:55:00+03:00,100.0,0.0,0.0,0.0,49.17,0.0,60.21,100.79,22.57
2019-09-06 13:56:00+03:00,100.0,0.0,1.0,1.0,49.33,0.0,56.74,100.79,22.59
2019-09-06 13:57:00+03:00,100.0,1.0,1.0,1.0,49.27,0.0,61.45,100.79,22.63
2019-09-06 13:58:00+03:00,100.0,1.0,1.0,1.0,48.13,0.0,61.35,100.79,22.53
2019-09-06 13:59:00+03:00,100.0,1.0,1.0,1.0,48.32,0.0,61.06,100.79,22.44
2019-09-06 14:00:00+03:00,100.0,1.0,1.0,1.0,48.49,0.0,59.37,100.79,22.53
2019-09-06 14:01:00+03:00,100.0,1.0,1.0,1.0,48.26,0.0,61.95,100.79,22.57
2019-09-06 14:02:00+03:00,100.0,0.0,0.0,0.0,48.39,0.0,57.71,100.8,22.59
2019-09-06 14:03:00+03:00,100.0,0.0,1.0,1.0,48.94,0.0,61.65,100.8,22.7
2019-09-06 14:04:00+03:00,100.0,0.0,1.0,1.0,48.58,0.0,61.79,100.8,22.76
2019-09-06 14:05:00+03:00,99.0,1.0,2.0,1.0,48.89,0.0,59.88,100.81,22.77
2019-09-06 14:06:00+03:00,99.0,1.0,2.0,2.0,48.36,0.0,71.99,100.81,22.86
2019-09-06 14:07:00+03:00,99.0,0.0,1.0,1.0,48.97,0.0,57.59,100.81,22.83
2019-09-06 14:08:00+03:00,99.0,1.0,1.0,1.0,48.77,0.0,61.49,100.81,22.88
2019-09-06 14:09:00+03:00,99.0,0.0,0.0,0.0,48.05,0.0,58.55,100.81,22.91
2019-09-06 14:10:00+03:00,99.0,0.0,1.0,1.0,49.52,0.0,61.56,100.82,22.88
2019-09-06 14:11:00+03:00,99.0,1.0,1.0,1.0,49.23,0.0,58.89,100.82,22.83
2019-09-06 14:12:00+03:00,99.0,0.0,1.0,1.0,48.1,0.0,59.99,100.81,22.83
2019-09-06 14:13:00+03:00,98.0,1.0,1.0,1.0,47.82,0.0,57.39,100.81,22.78
2019-09-06 14:14:00+03:00,98.0,1.0,1.0,1.0,47.77,0.0,64.55,100.82,22.73
2019-09-06 14:15:00+03:00,98.0,1.0,1.0,1.0,48.65,0.0,60.29,100.82,22.71
2019-09-06 14:16:00+03:00,98.0,0.0,0.0,0.0,48.57,0.0,60.15,100.82,22.77
2019-09-06 14:17:00+03:00,98.0,0.0,1.0,1.0,48.82,0.0,63.07,100.82,22.78
2019-09-06 14:18:00+03:00,98.0,0.0,1.0,1.0,48.87,0.0,60.31,100.82,22.8
2019-09-06 14:19:00+03:00,98.0,1.0,1.0,1.0,48.89,0.0,55.97,100.82,22.9
2019-09-06 14:20:00+03:00,98.0,0.0,0.0,0.0,48.87,0.0,62.31,100.83,22.99
2019-09-06 14:21:00+03:00,98.0,0.0,1.0,1.0,48.67,0.0,58.22,100.83,23.04
2019-09-06 14:22:00+03:00,99.0,0.0,0.0,0.0,48.2,0.0,58.26,100.83,23.18
2019-09-06 14:23:00+03:00,99.0,1.0,1.0,1.0,48.14,0.0,59.25,100.83,23.31
2019-09-06 14:24:00+03:00,99.0,0.0,1.0,1.0,48.41,0.0,59.81,100.83,23.49
2019-09-06 14:25:00+03:00,100.0,0.0,0.0,0.0,48.26,0.0,56.4,100.83,23.65
2019-09-06 14:26:00+03:00,100.0,0.0,1.0,1.0,48.35,0.0,62.86,100.82,23.73
2019-09-06 14:27:00+03:00,100.0,1.0,2.0,2.0,48.56,0.0,58.58,100.82,23.86
2019-09-06 14:28:00+03:00,100.0,1.0,1.0,1.0,47.6,0.0,54.81,100.82,24.0
2019-09-06 14:29:00+03:00,100.0,1.0,1.0,1.0,48.48,0.0,57.09,100.82,24.04
2019-09-06 14:30:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,55.24,100.82,24.11
2019-09-06 14:31:00+03:00,100.0,0.0,1.0,0.0,46.29,0.0,57.49,100.82,24.18
2019-09-06 14:32:00+03:00,100.0,1.0,1.0,1.0,45.98,0.0,56.88,100.82,24.16
2019-09-06 14:33:00+03:00,100.0,1.0,1.0,1.0,45.53,0.0,57.73,100.82,24.25
2019-09-06 14:34:00+03:00,100.0,1.0,1.0,1.0,45.38,0.0,61.8,100.83,24.21
2019-09-06 14:35:00+03:00,100.0,1.0,2.0,2.0,45.03,0.0,59.03,100.82,24.25
2019-09-06 14:36:00+03:00,100.0,1.0,2.0,1.0,45.4,0.0,60.67,100.82,24.25
2019-09-06 14:37:00+03:00,100.0,0.0,1.0,1.0,45.46,0.0,61.1,100.83,24.21
2019-09-06 14:38:00+03:00,100.0,0.0,0.0,0.0,44.86,0.0,59.39,100.82,24.16
2019-09-06 14:39:00+03:00,100.0,0.0,1.0,1.0,44.41,0.0,59.63,100.82,24.07
2019-09-06 14:40:00+03:00,100.0,1.0,1.0,1.0,45.21,0.0,56.96,100.82,24.0
2019-09-06 14:41:00+03:00,100.0,1.0,1.0,1.0,45.24,0.0,58.04,100.81,23.97
2019-09-06 14:42:00+03:00,100.0,1.0,1.0,1.0,45.6,0.0,58.7,100.81,23.95
2019-09-06 14:43:00+03:00,100.0,1.0,1.0,1.0,45.33,0.0,58.18,100.81,23.93
2019-09-06 14:44:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,60.04,100.82,23.93
2019-09-06 14:45:00+03:00,100.0,0.0,1.0,1.0,45.61,0.0,53.64,100.82,23.87
2019-09-06 14:46:00+03:00,100.0,1.0,2.0,1.0,45.95,0.0,59.35,100.83,23.83
2019-09-06 14:47:00+03:00,100.0,1.0,1.0,1.0,46.29,0.0,56.45,100.83,23.82
2019-09-06 14:48:00+03:00,100.0,1.0,1.0,1.0,46.26,0.0,54.29,100.82,23.83
2019-09-06 14:49:00+03:00,100.0,0.0,1.0,1.0,46.33,0.0,60.58,100.83,23.9
2019-09-06 14:50:00+03:00,100.0,1.0,1.0,1.0,45.85,0.0,65.29,100.82,23.85
2019-09-06 14:51:00+03:00,100.0,0.0,0.0,0.0,45.91,0.0,55.77,100.82,23.89
2019-09-06 14:52:00+03:00,100.0,0.0,1.0,1.0,46.15,0.0,62.94,100.82,23.9
2019-09-06 14:53:00+03:00,100.0,1.0,3.0,2.0,46.37,0.0,66.53,100.82,23.97
2019-09-06 14:54:00+03:00,100.0,1.0,1.0,1.0,46.41,0.0,57.18,100.82,24.0
2019-09-06 14:55:00+03:00,100.0,1.0,1.0,1.0,46.33,0.0,60.53,100.83,23.99
2019-09-06 14:56:00+03:00,100.0,0.0,1.0,1.0,44.37,0.0,59.56,100.83,23.86
2019-09-06 14:57:00+03:00,100.0,0.0,0.0,0.0,44.41,0.0,58.27,100.83,23.55
2019-09-06 14:58:00+03:00,100.0,1.0,1.0,1.0,44.58,0.0,57.88,100.83,23.49
2019-09-06 14:59:00+03:00,100.0,0.0,1.0,1.0,45.69,0.0,65.58,100.84,23.55
2019-09-06 15:00:00+03:00,100.0,0.0,1.0,1.0,45.23,0.0,60.02,100.84,23.58
2019-09-06 15:01:00+03:00,100.0,1.0,1.0,1.0,44.63,0.0,59.01,100.84,23.6
2019-09-06 15:02:00+03:00,100.0,0.0,1.0,0.0,44.8,0.0,60.64,100.84,23.48
2019-09-06 15:03:00+03:00,99.0,0.0,1.0,1.0,44.86,0.0,60.72,100.84,23.49
2019-09-06 15:04:00+03:00,99.0,0.0,1.0,1.0,44.43,0.0,57.6,100.84,23.55
2019-09-06 15:05:00+03:00,99.0,0.0,0.0,0.0,44.66,0.0,58.29,100.84,23.46
2019-09-06 15:06:00+03:00,99.0,0.0,0.0,0.0,45.06,0.0,58.87,100.84,23.45
2019-09-06 15:07:00+03:00,99.0,1.0,1.0,1.0,45.17,0.0,62.68,100.84,23.53
2019-09-06 15:08:00+03:00,99.0,0.0,0.0,0.0,45.44,0.0,58.11,100.84,23.58
2019-09-06 15:09:00+03:00,99.0,0.0,1.0,1.0,45.23,0.0,54.53,100.84,23.65
2019-09-06 15:10:00+03:00,99.0,0.0,0.0,0.0,45.2,0.0,62.72,100.85,23.75
2019-09-06 15:11:00+03:00,98.0,0.0,0.0,0.0,45.43,0.0,60.18,100.84,23.79
2019-09-06 15:12:00+03:00,98.0,0.0,1.0,0.0,45.09,0.0,61.68,100.85,23.76
2019-09-06 15:13:00+03:00,98.0,0.0,1.0,1.0,45.38,0.0,61.03,100.84,23.8
2019-09-06 15:14:00+03:00,98.0,0.0,0.0,0.0,44.59,0.0,59.52,100.85,23.77
2019-09-06 15:15:00+03:00,98.0,0.0,0.0,0.0,45.19,0.0,60.32,100.85,23.83
2019-09-06 15:16:00+03:00,98.0,0.0,0.0,0.0,44.63,0.0,57.71,100.85,23.89
2019-09-06 15:17:00+03:00,98.0,0.0,1.0,1.0,43.81,0.0,62.72,100.85,23.85
2019-09-06 15:18:00+03:00,98.0,0.0,0.0,0.0,43.11,0.0,61.04,100.85,23.79
2019-09-06 15:19:00+03:00,98.0,0.0,0.0,0.0,43.02,0.0,60.31,100.85,23.85
2019-09-06 15:20:00+03:00,99.0,0.0,1.0,1.0,43.26,0.0,58.77,100.84,23.96
2019-09-06 15:21:00+03:00,99.0,0.0,0.0,0.0,43.45,0.0,57.93,100.85,24.14
2019-09-06 15:22:00+03:00,99.0,0.0,0.0,0.0,43.0,0.0,60.34,100.85,24.27
2019-09-06 15:23:00+03:00,100.0,0.0,0.0,0.0,42.19,0.0,62.42,100.86,24.28
2019-09-06 15:24:00+03:00,100.0,0.0,0.0,0.0,42.84,0.0,60.57,100.86,24.48
2019-09-06 15:25:00+03:00,100.0,0.0,0.0,0.0,40.97,0.0,63.8,100.85,24.61
2019-09-06 15:26:00+03:00,100.0,0.0,0.0,0.0,40.04,0.0,60.97,100.86,24.62
2019-09-06 15:27:00+03:00,100.0,0.0,0.0,0.0,39.57,0.0,57.59,100.86,24.69
2019-09-06 15:28:00+03:00,100.0,0.0,0.0,0.0,38.86,0.0,63.6,100.86,24.79
2019-09-06 15:29:00+03:00,100.0,0.0,0.0,0.0,38.25,0.0,58.65,100.86,24.69
2019-09-06 15:30:00+03:00,100.0,0.0,0.0,0.0,39.24,0.0,59.38,100.87,24.62
2019-09-06 15:31:00+03:00,100.0,0.0,0.0,0.0,38.87,0.0,60.57,100.86,24.64
2019-09-06 15:32:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,56.01,100.87,24.52
2019-09-06 15:33:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,58.17,100.85,24.27
2019-09-06 15:34:00+03:00,100.0,0.0,0.0,0.0,37.25,0.0,58.14,100.85,23.97
2019-09-06 15:35:00+03:00,100.0,0.0,0.0,0.0,38.27,0.0,59.66,100.86,24.03
2019-09-06 15:36:00+03:00,100.0,0.0,0.0,0.0,37.96,0.0,59.45,100.85,23.97
2019-09-06 15:37:00+03:00,100.0,0.0,0.0,0.0,38.01,0.0,63.17,100.87,24.0
2019-09-06 15:38:00+03:00,100.0,0.0,0.0,0.0,38.53,0.0,57.64,100.87,23.97
2019-09-06 15:39:00+03:00,100.0,0.0,1.0,1.0,38.88,0.0,60.75,100.87,23.82
2019-09-06 15:40:00+03:00,100.0,0.0,0.0,0.0,40.47,0.0,62.28,100.88,23.66
2019-09-06 15:41:00+03:00,100.0,0.0,0.0,0.0,41.37,0.0,57.28,100.89,23.65
2019-09-06 15:42:00+03:00,100.0,0.0,0.0,0.0,41.99,0.0,65.51,100.9,23.56
2019-09-06 15:43:00+03:00,100.0,0.0,1.0,1.0,42.58,0.0,63.32,100.9,23.35
2019-09-06 15:44:00+03:00,100.0,0.0,0.0,0.0,43.01,0.0,64.97,100.9,23.34
2019-09-06 15:45:00+03:00,100.0,0.0,0.0,0.0,43.34,0.0,55.72,100.91,23.34
2019-09-06 15:46:00+03:00,100.0,0.0,0.0,0.0,43.72,0.0,56.7,100.91,23.34
2019-09-06 15:47:00+03:00,100.0,0.0,0.0,0.0,43.6,0.0,57.49,100.91,23.27
2019-09-06 15:48:00+03:00,100.0,0.0,0.0,0.0,43.45,0.0,60.26,100.91,23.18
2019-09-06 15:49:00+03:00,100.0,0.0,1.0,0.0,43.87,0.0,59.17,100.91,23.11
2019-09-06 15:50:00+03:00,100.0,0.0,0.0,0.0,44.05,0.0,65.27,100.91,23.02
2019-09-06 15:51:00+03:00,100.0,0.0,1.0,1.0,43.61,0.0,57.95,100.9,22.8
2019-09-06 15:52:00+03:00,100.0,0.0,0.0,0.0,44.11,0.0,61.52,100.91,22.8
2019-09-06 15:53:00+03:00,100.0,0.0,0.0,0.0,44.21,0.0,62.58,100.9,22.71
2019-09-06 15:54:00+03:00,100.0,0.0,0.0,0.0,44.37,0.0,62.7,100.91,22.64
2019-09-06 15:55:00+03:00,100.0,0.0,0.0,0.0,44.74,0.0,59.56,100.9,22.62
2019-09-06 15:56:00+03:00,100.0,0.0,1.0,0.0,44.73,0.0,63.66,100.9,22.69
2019-09-06 15:57:00+03:00,100.0,0.0,0.0,0.0,44.84,0.0,57.99,100.91,22.66
2019-09-06 15:58:00+03:00,100.0,0.0,1.0,1.0,44.71,0.0,64.27,100.91,22.7
2019-09-06 15:59:00+03:00,100.0,0.0,0.0,0.0,44.87,0.0,60.06,100.91,22.63
2019-09-06 16:00:00+03:00,99.0,0.0,0.0,0.0,45.19,0.0,58.92,100.91,22.67
2019-09-06 16:01:00+03:00,99.0,0.0,0.0,0.0,45.41,0.0,59.89,100.91,22.69
2019-09-06 16:02:00+03:00,99.0,0.0,0.0,0.0,45.72,0.0,64.68,100.92,22.67
2019-09-06 16:03:00+03:00,99.0,0.0,0.0,0.0,45.3,0.0,59.45,100.93,22.6
2019-09-06 16:04:00+03:00,99.0,0.0,0.0,0.0,45.56,0.0,58.98,100.93,22.47
2019-09-06 16:05:00+03:00,99.0,0.0,0.0,0.0,45.76,0.0,59.54,100.93,22.5
2019-09-06 16:06:00+03:00,99.0,0.0,1.0,1.0,46.07,0.0,63.66,100.93,22.53
2019-09-06 16:07:00+03:00,99.0,0.0,0.0,0.0,46.22,0.0,59.39,100.94,22.52
2019-09-06 16:08:00+03:00,98.0,0.0,0.0,0.0,46.59,0.0,62.83,100.94,22.46
2019-09-06 16:09:00+03:00,98.0,1.0,2.0,2.0,46.79,0.0,60.82,100.95,22.44
2019-09-06 16:10:00+03:00,98.0,1.0,1.0,1.0,46.65,0.0,60.99,100.94,22.42
2019-09-06 16:11:00+03:00,98.0,0.0,0.0,0.0,46.43,0.0,62.54,100.94,22.46
2019-09-06 16:12:00+03:00,98.0,0.0,0.0,0.0,46.52,0.0,56.34,100.95,22.36
2019-09-06 16:13:00+03:00,98.0,0.0,0.0,0.0,46.17,0.0,61.3,100.95,22.32
2019-09-06 16:14:00+03:00,98.0,0.0,0.0,0.0,46.49,0.0,63.37,100.95,22.25
2019-09-06 16:15:00+03:00,98.0,0.0,0.0,0.0,46.65,0.0,57.21,100.95,22.23
2019-09-06 16:16:00+03:00,98.0,0.0,0.0,0.0,47.11,0.0,57.81,100.96,22.2
2019-09-06 16:17:00+03:00,99.0,0.0,1.0,0.0,47.03,0.0,58.55,100.96,22.18
2019-09-06 16:18:00+03:00,99.0,0.0,0.0,0.0,47.27,0.0,60.74,100.97,22.25
2019-09-06 16:19:00+03:00,99.0,0.0,1.0,0.0,47.0,0.0,55.01,100.96,22.2
2019-09-06 16:20:00+03:00,100.0,0.0,0.0,0.0,46.93,0.0,63.29,100.97,22.36
2019-09-06 16:21:00+03:00,100.0,0.0,0.0,0.0,46.83,0.0,65.45,100.97,22.33
2019-09-06 16:22:00+03:00,100.0,0.0,0.0,0.0,46.65,0.0,62.68,100.97,22.36
2019-09-06 16:23:00+03:00,100.0,0.0,0.0,0.0,46.41,0.0,62.31,100.96,22.53
2019-09-06 16:24:00+03:00,100.0,0.0,0.0,0.0,46.57,0.0,56.78,100.96,22.63
2019-09-06 16:25:00+03:00,100.0,0.0,0.0,0.0,46.59,0.0,63.72,100.96,22.7
2019-09-06 16:26:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,58.67,100.96,22.71
2019-09-06 16:27:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,61.13,100.96,22.8
2019-09-06 16:28:00+03:00,100.0,0.0,0.0,0.0,46.91,0.0,54.45,100.96,22.81
2019-09-06 16:29:00+03:00,100.0,0.0,1.0,1.0,46.78,0.0,61.99,100.96,22.78
2019-09-06 16:30:00+03:00,100.0,0.0,0.0,0.0,46.6,0.0,59.47,100.96,22.81
2019-09-06 16:31:00+03:00,100.0,0.0,0.0,0.0,46.53,0.0,59.34,100.96,22.9
2019-09-06 16:32:00+03:00,100.0,0.0,1.0,1.0,46.7,0.0,60.11,100.97,22.93
2019-09-06 16:33:00+03:00,100.0,0.0,0.0,0.0,46.64,0.0,58.47,100.97,22.97
2019-09-06 16:34:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,61.61,100.97,23.01
2019-09-06 16:35:00+03:00,100.0,0.0,0.0,0.0,46.61,0.0,55.58,100.97,22.98
2019-09-06 16:36:00+03:00,100.0,0.0,0.0,0.0,46.3,0.0,57.75,100.96,22.88
2019-09-06 16:37:00+03:00,100.0,0.0,0.0,0.0,47.32,0.0,62.07,100.98,22.83
2019-09-06 16:38:00+03:00,100.0,0.0,0.0,0.0,47.18,0.0,61.17,100.98,22.62
2019-09-06 16:39:00+03:00,100.0,0.0,0.0,0.0,47.27,0.0,60.82,100.99,22.6
2019-09-06 16:40:00+03:00,100.0,0.0,0.0,0.0,47.33,0.0,65.19,100.98,22.64
2019-09-06 16:41:00+03:00,100.0,1.0,1.0,1.0,46.97,0.0,61.79,100.99,22.63
2019-09-06 16:42:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,58.41,100.99,22.66
2019-09-06 16:43:00+03:00,100.0,0.0,0.0,0.0,46.53,0.0,62.21,100.99,22.66
2019-09-06 16:44:00+03:00,100.0,0.0,1.0,1.0,46.26,0.0,62.44,100.99,22.63
2019-09-06 16:45:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,54.95,100.99,22.69
2019-09-06 16:46:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,67.39,100.99,22.7
2019-09-06 16:47:00+03:00,100.0,0.0,1.0,0.0,46.0,0.0,65.76,100.99,22.73
2019-09-06 16:48:00+03:00,100.0,0.0,0.0,0.0,45.29,0.0,61.25,100.99,22.6
2019-09-06 16:49:00+03:00,100.0,0.0,0.0,0.0,44.69,0.0,61.75,100.98,22.62
2019-09-06 16:50:00+03:00,100.0,0.0,0.0,0.0,45.2,0.0,59.8,100.99,22.59
2019-09-06 16:51:00+03:00,100.0,0.0,0.0,0.0,44.65,0.0,62.41,100.99,22.62
2019-09-06 16:52:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,60.57,100.99,22.6
2019-09-06 16:53:00+03:00,100.0,0.0,0.0,0.0,44.99,0.0,59.91,100.99,22.64
2019-09-06 16:54:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,57.68,101.0,22.6
2019-09-06 16:55:00+03:00,100.0,0.0,0.0,0.0,44.49,0.0,61.55,100.99,22.66
2019-09-06 16:56:00+03:00,100.0,0.0,0.0,0.0,44.64,0.0,55.84,101.0,22.66
2019-09-06 16:57:00+03:00,100.0,0.0,0.0,0.0,44.46,0.0,61.38,101.0,22.69
2019-09-06 16:58:00+03:00,99.0,0.0,0.0,0.0,45.05,0.0,63.52,101.0,22.74
2019-09-06 16:59:00+03:00,99.0,0.0,0.0,0.0,44.38,0.0,57.82,101.0,22.77
2019-09-06 17:00:00+03:00,99.0,0.0,0.0,0.0,44.18,0.0,59.02,101.01,22.84
2019-09-06 17:01:00+03:00,99.0,0.0,0.0,0.0,44.25,0.0,57.99,101.01,22.83
2019-09-06 17:02:00+03:00,99.0,0.0,0.0,0.0,44.45,0.0,61.67,101.01,22.86
2019-09-06 17:03:00+03:00,99.0,0.0,0.0,0.0,44.55,0.0,57.11,101.0,22.78
2019-09-06 17:04:00+03:00,99.0,0.0,0.0,0.0,44.45,0.0,60.42,101.01,22.81
2019-09-06 17:05:00+03:00,99.0,0.0,0.0,0.0,44.08,0.0,65.48,101.0,22.86
2019-09-06 17:06:00+03:00,99.0,0.0,0.0,0.0,44.52,0.0,57.91,101.0,22.9
2019-09-06 17:07:00+03:00,98.0,0.0,0.0,0.0,44.61,0.0,58.62,101.0,22.93
2019-09-06 17:08:00+03:00,98.0,0.0,0.0,0.0,44.94,0.0,60.56,101.0,22.99
2019-09-06 17:09:00+03:00,98.0,0.0,0.0,0.0,44.91,0.0,60.36,101.0,23.04
2019-09-06 17:10:00+03:00,98.0,0.0,0.0,0.0,44.89,0.0,53.88,100.99,23.08
2019-09-06 17:11:00+03:00,98.0,0.0,0.0,0.0,44.37,0.0,55.68,101.0,23.14
2019-09-06 17:12:00+03:00,98.0,0.0,0.0,0.0,44.77,0.0,63.63,101.0,23.15
2019-09-06 17:13:00+03:00,98.0,0.0,0.0,0.0,44.83,0.0,61.82,101.0,23.14
2019-09-06 17:14:00+03:00,98.0,0.0,1.0,1.0,45.02,0.0,62.92,101.0,23.17
2019-09-06 17:15:00+03:00,98.0,1.0,1.0,1.0,44.42,3.82,56.87,101.01,23.19
2019-09-06 17:16:00+03:00,99.0,0.0,0.0,0.0,44.15,0.0,56.21,101.0,23.21
2019-09-06 17:17:00+03:00,99.0,0.0,0.0,0.0,43.1,0.0,53.8,101.01,23.29
2019-09-06 17:18:00+03:00,99.0,0.0,1.0,1.0,42.53,11.22,55.22,101.01,23.32
2019-09-06 17:19:00+03:00,100.0,0.0,0.0,0.0,42.78,0.0,60.98,101.01,23.34
2019-09-06 17:20:00+03:00,100.0,0.0,0.0,0.0,42.18,9.2,59.94,101.01,23.37
2019-09-06 17:21:00+03:00,100.0,0.0,0.0,0.0,42.42,5.34,61.55,101.02,23.44
2019-09-06 17:22:00+03:00,100.0,0.0,0.0,0.0,41.69,2.0,59.99,101.01,23.45
2019-09-06 17:23:00+03:00,100.0,0.0,0.0,0.0,41.78,0.17,57.57,101.02,23.45
2019-09-06 17:24:00+03:00,100.0,0.0,0.0,0.0,41.86,0.22,64.33,101.01,23.37
2019-09-06 17:25:00+03:00,100.0,0.0,0.0,0.0,41.1,0.0,58.49,101.01,23.31
2019-09-06 17:26:00+03:00,100.0,0.0,0.0,0.0,41.98,0.0,58.95,101.01,23.29
2019-09-06 17:27:00+03:00,100.0,0.0,0.0,0.0,42.21,0.0,63.01,101.01,23.34
2019-09-06 17:28:00+03:00,100.0,0.0,0.0,0.0,41.86,0.0,60.71,101.01,23.35
2019-09-06 17:29:00+03:00,100.0,0.0,0.0,0.0,41.87,0.0,57.43,101.02,23.38
2019-09-06 17:30:00+03:00,100.0,0.0,0.0,0.0,41.94,0.0,58.9,101.02,23.46
2019-09-06 17:31:00+03:00,100.0,0.0,0.0,0.0,42.21,0.0,55.42,101.02,23.52
2019-09-06 17:32:00+03:00,100.0,0.0,1.0,1.0,42.56,0.0,58.42,101.03,23.48
2019-09-06 17:33:00+03:00,100.0,0.0,0.0,0.0,42.5,0.0,58.47,101.01,23.52
2019-09-06 17:34:00+03:00,100.0,0.0,0.0,0.0,42.39,0.0,55.64,101.02,23.5
2019-09-06 17:35:00+03:00,100.0,1.0,1.0,1.0,42.21,0.0,57.85,101.01,23.53
2019-09-06 17:36:00+03:00,100.0,0.0,0.0,0.0,41.15,0.0,55.93,101.01,23.45
2019-09-06 17:37:00+03:00,100.0,0.0,0.0,0.0,41.07,0.0,61.3,101.01,23.38
2019-09-06 17:38:00+03:00,100.0,0.0,0.0,0.0,41.23,0.0,59.64,101.01,23.41
2019-09-06 17:39:00+03:00,100.0,0.0,0.0,0.0,41.85,0.0,60.21,101.01,23.42
2019-09-06 17:40:00+03:00,100.0,0.0,0.0,0.0,41.89,0.0,62.09,101.01,23.39
2019-09-06 17:41:00+03:00,100.0,0.0,0.0,0.0,41.61,0.0,64.97,101.01,23.25
2019-09-06 17:42:00+03:00,100.0,0.0,0.0,0.0,41.74,0.0,56.6,101.01,23.24
2019-09-06 17:43:00+03:00,100.0,0.0,0.0,0.0,42.28,2.0,54.66,101.01,23.24
2019-09-06 17:44:00+03:00,100.0,0.0,0.0,0.0,42.2,17.05,60.62,101.02,23.27
2019-09-06 17:45:00+03:00,100.0,0.0,0.0,0.0,41.63,9.88,57.27,101.02,23.22
2019-09-06 17:46:00+03:00,100.0,0.0,0.0,0.0,40.73,0.0,55.6,101.02,23.11
2019-09-06 17:47:00+03:00,100.0,0.0,0.0,0.0,41.34,13.66,64.14,101.03,23.02
2019-09-06 17:48:00+03:00,100.0,0.0,0.0,0.0,41.7,13.13,61.12,101.03,22.98
2019-09-06 17:49:00+03:00,100.0,0.0,0.0,0.0,41.63,12.74,56.49,101.04,23.01
2019-09-06 17:50:00+03:00,100.0,0.0,0.0,0.0,42.1,11.65,59.56,101.04,22.98
2019-09-06 17:51:00+03:00,100.0,0.0,0.0,0.0,41.73,11.08,60.07,101.05,22.8
2019-09-06 17:52:00+03:00,100.0,0.0,0.0,0.0,42.16,11.71,59.52,101.05,22.74
2019-09-06 17:53:00+03:00,100.0,0.0,0.0,0.0,42.2,10.75,56.64,101.05,22.64
2019-09-06 17:54:00+03:00,100.0,0.0,0.0,0.0,42.22,11.45,63.63,101.06,22.56
2019-09-06 17:55:00+03:00,100.0,0.0,0.0,0.0,41.82,11.12,60.09,101.06,22.53
2019-09-06 17:56:00+03:00,100.0,0.0,0.0,0.0,41.99,11.3,59.68,101.06,22.46
2019-09-06 17:57:00+03:00,99.0,0.0,0.0,0.0,42.5,9.89,65.94,101.06,22.44
2019-09-06 17:58:00+03:00,99.0,0.0,0.0,0.0,42.06,8.81,60.31,101.06,22.44
2019-09-06 17:59:00+03:00,99.0,0.0,0.0,0.0,42.37,8.2,61.86,101.06,22.42
2019-09-06 18:00:00+03:00,99.0,0.0,0.0,0.0,42.75,0.0,57.54,101.06,22.36
2019-09-06 18:01:00+03:00,99.0,0.0,0.0,0.0,42.9,0.0,63.64,101.07,22.4
2019-09-06 18:02:00+03:00,99.0,0.0,0.0,0.0,43.39,0.0,62.51,101.07,22.43
2019-09-06 18:03:00+03:00,99.0,0.0,0.0,0.0,43.64,0.0,58.14,101.07,22.39
2019-09-06 18:04:00+03:00,99.0,0.0,0.0,0.0,43.87,0.0,57.34,101.07,22.35
2019-09-06 18:05:00+03:00,98.0,1.0,1.0,1.0,43.91,0.0,60.6,101.07,22.4
2019-09-06 18:06:00+03:00,98.0,0.0,0.0,0.0,43.93,0.0,57.8,101.07,22.46
2019-09-06 18:07:00+03:00,98.0,1.0,1.0,1.0,44.01,0.0,63.09,101.07,22.47
2019-09-06 18:08:00+03:00,98.0,0.0,0.0,0.0,44.46,0.0,64.79,101.07,22.5
2019-09-06 18:09:00+03:00,98.0,0.0,0.0,0.0,44.25,0.0,59.71,101.07,22.53
2019-09-06 18:10:00+03:00,98.0,0.0,0.0,0.0,44.17,0.0,62.26,101.07,22.55
2019-09-06 18:11:00+03:00,98.0,0.0,0.0,0.0,44.36,0.0,57.67,101.07,22.57
2019-09-06 18:12:00+03:00,98.0,0.0,0.0,0.0,44.28,10.61,54.65,101.07,22.43
2019-09-06 18:13:00+03:00,98.0,0.0,0.0,0.0,44.35,14.22,59.93,101.08,22.43
2019-09-06 18:14:00+03:00,99.0,0.0,0.0,0.0,44.46,14.85,59.87,101.08,22.43
2019-09-06 18:15:00+03:00,99.0,0.0,0.0,0.0,44.45,13.58,60.44,101.08,22.47
2019-09-06 18:16:00+03:00,99.0,0.0,0.0,0.0,44.71,10.42,60.1,101.09,22.49
2019-09-06 18:17:00+03:00,100.0,0.0,0.0,0.0,44.48,0.0,65.73,101.09,22.59
2019-09-06 18:18:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,61.13,101.09,22.67
2019-09-06 18:19:00+03:00,100.0,0.0,0.0,0.0,43.6,0.0,65.01,101.09,22.53
2019-09-06 18:20:00+03:00,100.0,0.0,0.0,0.0,43.64,0.0,54.7,101.09,22.57
2019-09-06 18:21:00+03:00,100.0,0.0,1.0,1.0,43.65,0.0,57.39,101.1,22.62
2019-09-06 18:22:00+03:00,100.0,0.0,0.0,0.0,43.39,0.0,58.85,101.1,22.64
2019-09-06 18:23:00+03:00,100.0,0.0,1.0,1.0,43.45,0.0,59.96,101.09,22.69
2019-09-06 18:24:00+03:00,100.0,0.0,0.0,0.0,43.45,0.0,58.66,101.09,22.62
2019-09-06 18:25:00+03:00,100.0,0.0,1.0,1.0,43.65,0.0,56.76,101.09,22.7
2019-09-06 18:26:00+03:00,100.0,0.0,0.0,0.0,43.68,0.0,62.32,101.09,22.8
2019-09-06 18:27:00+03:00,100.0,0.0,0.0,0.0,43.53,0.0,62.0,101.09,22.83
2019-09-06 18:28:00+03:00,100.0,1.0,1.0,1.0,43.43,0.0,56.83,101.1,22.81
2019-09-06 18:29:00+03:00,100.0,0.0,1.0,1.0,43.0,0.0,63.22,101.1,22.86
2019-09-06 18:30:00+03:00,100.0,0.0,0.0,0.0,43.32,0.0,61.1,101.1,22.87
2019-09-06 18:31:00+03:00,100.0,0.0,0.0,0.0,43.5,0.0,59.63,101.1,22.88
2019-09-06 18:32:00+03:00,100.0,0.0,0.0,0.0,43.68,0.0,58.47,101.1,22.87
2019-09-06 18:33:00+03:00,100.0,0.0,0.0,0.0,44.08,0.0,59.37,101.1,22.77
2019-09-06 18:34:00+03:00,100.0,0.0,0.0,0.0,43.91,0.69,72.85,101.1,22.7
2019-09-06 18:35:00+03:00,100.0,0.0,0.0,0.0,43.72,1.2,55.67,101.1,22.66
2019-09-06 18:36:00+03:00,100.0,0.0,0.0,0.0,44.1,1.65,56.24,101.1,22.63
2019-09-06 18:37:00+03:00,100.0,0.0,0.0,0.0,44.28,2.22,59.61,101.11,22.55
2019-09-06 18:38:00+03:00,100.0,0.0,0.0,0.0,43.8,2.79,59.81,101.11,22.47
2019-09-06 18:39:00+03:00,100.0,0.0,0.0,0.0,44.33,3.48,58.31,101.12,22.46
2019-09-06 18:40:00+03:00,100.0,0.0,0.0,0.0,43.95,2.52,62.45,101.12,22.42
2019-09-06 18:41:00+03:00,100.0,0.0,0.0,0.0,43.97,2.64,57.0,101.12,22.38
2019-09-06 18:42:00+03:00,100.0,0.0,0.0,0.0,43.81,3.27,62.44,101.12,22.3
2019-09-06 18:43:00+03:00,100.0,0.0,0.0,0.0,44.23,2.76,61.89,101.12,22.25
2019-09-06 18:44:00+03:00,100.0,0.0,0.0,0.0,44.09,3.91,59.32,101.13,22.28
2019-09-06 18:45:00+03:00,100.0,0.0,0.0,0.0,43.96,4.54,64.12,101.13,22.16
2019-09-06 18:46:00+03:00,100.0,0.0,0.0,0.0,43.94,5.17,57.01,101.13,22.01
2019-09-06 18:47:00+03:00,100.0,0.0,0.0,0.0,44.25,5.8,61.27,101.13,22.02
2019-09-06 18:48:00+03:00,100.0,0.0,0.0,0.0,44.04,5.86,62.49,101.13,22.02
2019-09-06 18:49:00+03:00,100.0,0.0,0.0,0.0,44.21,6.49,56.25,101.13,21.94
2019-09-06 18:50:00+03:00,100.0,0.0,0.0,0.0,44.37,7.64,65.17,101.14,21.94
2019-09-06 18:51:00+03:00,100.0,1.0,1.0,1.0,44.68,6.62,63.8,101.14,21.94
2019-09-06 18:52:00+03:00,100.0,1.0,1.0,1.0,44.25,6.68,58.98,101.14,21.95
2019-09-06 18:53:00+03:00,100.0,1.0,1.0,1.0,43.81,6.74,58.11,101.14,21.92
2019-09-06 18:54:00+03:00,100.0,0.0,0.0,0.0,44.69,6.74,60.63,101.14,21.91
2019-09-06 18:55:00+03:00,99.0,1.0,1.0,1.0,43.32,6.8,61.01,101.14,21.87
2019-09-06 18:56:00+03:00,99.0,1.0,1.0,1.0,43.73,5.2,60.87,101.15,21.84
2019-09-06 18:57:00+03:00,99.0,0.0,0.0,0.0,44.33,5.2,59.25,101.15,21.79
2019-09-06 18:58:00+03:00,99.0,0.0,0.0,0.0,44.62,5.78,57.85,101.15,21.79
2019-09-06 18:59:00+03:00,99.0,0.0,1.0,1.0,43.99,5.84,57.94,101.15,21.68
2019-09-06 19:00:00+03:00,99.0,1.0,1.0,1.0,45.05,5.9,60.92,101.15,21.71
2019-09-06 19:01:00+03:00,99.0,0.0,0.0,0.0,43.92,5.96,59.6,101.15,21.57
2019-09-06 19:02:00+03:00,99.0,0.0,0.0,0.0,44.43,6.02,60.33,101.15,21.6
2019-09-06 19:03:00+03:00,98.0,0.0,0.0,0.0,44.39,5.45,63.4,101.15,21.64
2019-09-06 19:04:00+03:00,98.0,0.0,0.0,0.0,44.28,5.45,58.42,101.15,21.64
2019-09-06 19:05:00+03:00,98.0,1.0,1.0,1.0,44.37,4.94,60.21,101.15,21.61
2019-09-06 19:06:00+03:00,98.0,1.0,3.0,2.0,45.22,4.42,59.6,101.15,21.58
2019-09-06 19:07:00+03:00,98.0,1.0,2.0,2.0,45.66,4.42,58.43,101.15,21.6
2019-09-06 19:08:00+03:00,98.0,1.0,1.0,1.0,45.43,4.42,59.41,101.16,21.57
2019-09-06 19:09:00+03:00,98.0,1.0,1.0,1.0,45.64,4.42,58.5,101.16,21.58
2019-09-06 19:10:00+03:00,98.0,0.0,2.0,1.0,45.38,3.34,63.44,101.16,21.57
2019-09-06 19:11:00+03:00,98.0,0.0,0.0,0.0,45.41,3.34,58.03,101.16,21.51
2019-09-06 19:12:00+03:00,99.0,0.0,0.0,0.0,44.8,3.34,62.22,101.16,21.53
2019-09-06 19:13:00+03:00,99.0,1.0,1.0,1.0,44.51,3.34,61.54,101.17,21.57
2019-09-06 19:14:00+03:00,99.0,1.0,1.0,1.0,44.59,2.83,60.94,101.18,21.65
2019-09-06 19:15:00+03:00,100.0,1.0,2.0,2.0,44.6,2.32,56.48,101.17,21.77
2019-09-06 19:16:00+03:00,100.0,1.0,2.0,2.0,44.59,2.89,61.58,101.18,21.81
2019-09-06 19:17:00+03:00,100.0,2.0,2.0,2.0,44.56,2.38,61.28,101.18,21.84
2019-09-06 19:18:00+03:00,100.0,1.0,1.0,1.0,44.05,2.95,60.58,101.17,21.81
2019-09-06 19:19:00+03:00,100.0,1.0,1.0,1.0,44.31,2.44,58.4,101.17,21.81
2019-09-06 19:20:00+03:00,100.0,1.0,1.0,1.0,44.07,1.42,61.03,101.18,21.78
2019-09-06 19:21:00+03:00,100.0,0.0,0.0,0.0,43.68,1.99,59.13,101.18,21.72
2019-09-06 19:22:00+03:00,100.0,0.0,1.0,1.0,43.73,1.48,63.4,101.18,21.78
2019-09-06 19:23:00+03:00,100.0,0.0,0.0,0.0,43.83,2.05,60.65,101.19,21.84
2019-09-06 19:24:00+03:00,100.0,0.0,0.0,0.0,44.16,1.03,58.56,101.19,21.82
2019-09-06 19:25:00+03:00,100.0,0.0,0.0,0.0,44.08,1.6,62.4,101.19,21.87
2019-09-06 19:26:00+03:00,100.0,0.0,0.0,0.0,43.93,1.66,60.9,101.19,21.87
2019-09-06 19:27:00+03:00,100.0,0.0,0.0,0.0,44.31,1.21,64.23,101.19,21.87
2019-09-06 19:28:00+03:00,100.0,0.0,0.0,0.0,44.47,1.27,58.16,101.19,21.85
2019-09-06 19:29:00+03:00,100.0,0.0,0.0,0.0,44.61,1.33,70.17,101.19,21.72
2019-09-06 19:30:00+03:00,100.0,0.0,0.0,0.0,44.65,0.8,60.26,101.19,21.78
2019-09-06 19:31:00+03:00,100.0,8.0,8.0,8.0,44.96,0.41,58.82,101.19,21.72
2019-09-06 19:32:00+03:00,100.0,1.0,1.0,1.0,45.09,1.49,59.38,101.19,21.65
2019-09-06 19:33:00+03:00,100.0,1.0,1.0,1.0,45.29,1.55,58.85,101.19,21.6
2019-09-06 19:34:00+03:00,100.0,1.0,1.0,1.0,45.44,1.61,60.48,101.19,21.56
2019-09-06 19:35:00+03:00,100.0,0.0,0.0,0.0,45.68,2.24,58.72,101.19,21.48
2019-09-06 19:36:00+03:00,100.0,0.0,0.0,0.0,45.35,2.3,59.9,101.2,21.44
2019-09-06 19:37:00+03:00,100.0,0.0,1.0,1.0,45.16,1.85,60.56,101.2,21.36
2019-09-06 19:38:00+03:00,100.0,0.0,0.0,0.0,44.44,1.91,61.33,101.2,21.31
2019-09-06 19:39:00+03:00,100.0,0.0,1.0,0.0,44.77,1.97,60.09,101.2,21.26
2019-09-06 19:40:00+03:00,100.0,0.0,0.0,0.0,45.06,2.03,58.57,101.2,21.24
2019-09-06 19:41:00+03:00,100.0,0.0,0.0,0.0,45.13,2.1,60.11,101.2,21.24
2019-09-06 19:42:00+03:00,100.0,0.0,0.0,0.0,45.21,1.07,59.32,101.2,21.17
2019-09-06 19:43:00+03:00,100.0,0.0,1.0,1.0,45.11,1.65,60.94,101.2,21.19
2019-09-06 19:44:00+03:00,100.0,0.0,0.0,0.0,44.95,1.71,56.35,101.2,21.11
2019-09-06 19:45:00+03:00,100.0,0.0,1.0,1.0,45.01,1.19,60.77,101.2,21.1
2019-09-06 19:46:00+03:00,100.0,0.0,0.0,0.0,44.97,1.77,59.88,101.21,21.09
2019-09-06 19:47:00+03:00,100.0,0.0,0.0,0.0,44.76,1.26,63.59,101.2,21.06
2019-09-06 19:48:00+03:00,100.0,0.0,0.0,0.0,44.42,1.32,59.11,101.21,20.99
2019-09-06 19:49:00+03:00,100.0,0.0,0.0,0.0,44.5,0.81,59.48,101.21,21.0
2019-09-06 19:50:00+03:00,100.0,0.0,0.0,0.0,44.84,1.38,61.9,101.21,20.96
2019-09-06 19:51:00+03:00,100.0,0.0,0.0,0.0,45.07,0.36,63.41,101.21,20.95
2019-09-06 19:52:00+03:00,100.0,0.0,0.0,0.0,44.99,0.93,59.2,101.21,20.9
2019-09-06 19:53:00+03:00,100.0,0.0,0.0,0.0,45.56,0.42,60.2,101.21,20.89
2019-09-06 19:54:00+03:00,100.0,0.0,1.0,0.0,45.56,0.48,60.66,101.21,20.9
2019-09-06 19:55:00+03:00,100.0,0.0,1.0,1.0,45.74,1.05,58.31,101.21,20.88
2019-09-06 19:56:00+03:00,99.0,1.0,1.0,1.0,45.78,0.54,56.14,101.21,20.86
2019-09-06 19:57:00+03:00,99.0,2.0,6.0,5.0,45.56,0.03,62.17,101.21,20.82
2019-09-06 19:58:00+03:00,99.0,2.0,3.0,3.0,45.17,0.09,59.76,101.21,20.78
2019-09-06 19:59:00+03:00,99.0,3.0,5.0,5.0,45.4,0.66,59.29,101.21,20.76
2019-09-06 20:00:00+03:00,99.0,3.0,4.0,4.0,45.04,0.15,59.54,101.22,20.74
2019-09-06 20:01:00+03:00,99.0,3.0,6.0,5.0,45.39,0.72,69.9,101.22,20.72
2019-09-06 20:02:00+03:00,99.0,4.0,7.0,7.0,45.49,0.21,63.42,101.22,20.71
2019-09-06 20:03:00+03:00,99.0,4.0,6.0,6.0,45.9,0.78,61.6,101.23,20.58
2019-09-06 20:04:00+03:00,98.0,4.0,7.0,7.0,46.21,0.27,57.95,101.23,20.59
2019-09-06 20:05:00+03:00,98.0,3.0,5.0,5.0,46.28,0.84,59.73,101.24,20.52
2019-09-06 20:06:00+03:00,98.0,3.0,5.0,5.0,46.42,0.33,59.52,101.24,20.51
2019-09-06 20:07:00+03:00,98.0,3.0,6.0,5.0,46.44,0.33,62.98,101.25,20.51
2019-09-06 20:08:00+03:00,98.0,3.0,5.0,4.0,46.64,0.9,59.52,101.25,20.47
2019-09-06 20:09:00+03:00,98.0,2.0,5.0,3.0,46.58,0.39,60.96,101.26,20.42
2019-09-06 20:10:00+03:00,98.0,1.0,2.0,2.0,47.0,0.39,61.33,101.26,20.38
2019-09-06 20:11:00+03:00,98.0,1.0,2.0,1.0,47.0,0.0,60.84,101.26,20.34
2019-09-06 20:12:00+03:00,97.0,1.0,1.0,1.0,46.98,0.96,60.56,101.26,20.34
2019-09-06 20:13:00+03:00,99.0,1.0,1.0,1.0,46.49,0.45,61.37,101.26,20.38
2019-09-06 20:14:00+03:00,99.0,0.0,1.0,1.0,46.54,0.45,59.47,101.27,20.44
2019-09-06 20:15:00+03:00,99.0,0.0,0.0,0.0,46.55,0.45,60.1,101.26,20.51
2019-09-06 20:16:00+03:00,100.0,0.0,1.0,1.0,46.47,0.0,66.02,101.26,20.59
2019-09-06 20:17:00+03:00,100.0,0.0,0.0,0.0,46.25,1.02,62.72,101.26,20.68
2019-09-06 20:18:00+03:00,100.0,0.0,0.0,0.0,46.1,1.02,59.38,101.25,20.74
2019-09-06 20:19:00+03:00,100.0,0.0,0.0,0.0,46.11,0.51,60.51,101.26,20.75
2019-09-06 20:20:00+03:00,100.0,0.0,1.0,1.0,46.09,0.51,59.89,101.26,20.75
2019-09-06 20:21:00+03:00,100.0,0.0,0.0,0.0,46.37,0.51,60.65,101.26,20.75
2019-09-06 20:22:00+03:00,100.0,0.0,0.0,0.0,46.34,0.51,58.76,101.26,20.76
2019-09-06 20:23:00+03:00,100.0,0.0,0.0,0.0,46.42,0.51,59.62,101.26,20.76
2019-09-06 20:24:00+03:00,100.0,0.0,0.0,0.0,46.42,0.51,60.26,101.26,20.75
2019-09-06 20:25:00+03:00,100.0,0.0,1.0,0.0,46.55,0.51,60.38,101.26,20.74
2019-09-06 20:26:00+03:00,100.0,0.0,0.0,0.0,46.5,0.0,63.09,101.26,20.69
2019-09-06 20:27:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,59.36,101.26,20.67
2019-09-06 20:28:00+03:00,100.0,0.0,0.0,0.0,46.62,0.0,57.61,101.27,20.62
2019-09-06 20:29:00+03:00,100.0,0.0,1.0,1.0,46.72,0.0,62.58,101.27,20.59
2019-09-06 20:30:00+03:00,100.0,0.0,1.0,1.0,46.66,0.0,62.56,101.27,20.61
2019-09-06 20:31:00+03:00,100.0,1.0,1.0,1.0,46.86,0.0,64.64,101.27,20.58
2019-09-06 20:32:00+03:00,100.0,1.0,1.0,1.0,47.03,0.0,61.98,101.28,20.52
2019-09-06 20:33:00+03:00,100.0,0.0,0.0,0.0,47.22,0.0,61.27,101.28,20.38
2019-09-06 20:34:00+03:00,100.0,1.0,1.0,1.0,47.57,0.0,61.43,101.28,20.31
2019-09-06 20:35:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,63.7,101.28,20.21
2019-09-06 20:36:00+03:00,100.0,0.0,0.0,0.0,48.06,0.0,61.67,101.28,20.19
2019-09-06 20:37:00+03:00,100.0,1.0,1.0,1.0,48.13,0.0,61.08,101.28,20.1
2019-09-06 20:38:00+03:00,100.0,0.0,1.0,1.0,48.18,0.0,61.7,101.28,20.07
2019-09-06 20:39:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,61.7,101.28,20.0
2019-09-06 20:40:00+03:00,100.0,3.0,5.0,5.0,48.53,0.0,65.84,101.29,19.93
2019-09-06 20:41:00+03:00,100.0,5.0,6.0,5.0,48.65,0.0,59.79,101.29,19.91
2019-09-06 20:42:00+03:00,100.0,5.0,6.0,5.0,48.84,0.0,64.04,101.29,19.83
2019-09-06 20:43:00+03:00,100.0,3.0,5.0,4.0,48.9,0.0,60.42,101.3,19.8
2019-09-06 20:44:00+03:00,100.0,4.0,5.0,4.0,49.16,0.0,59.29,101.3,19.76
2019-09-06 20:45:00+03:00,100.0,4.0,5.0,4.0,49.13,0.0,58.87,101.3,19.74
2019-09-06 20:46:00+03:00,100.0,2.0,2.0,2.0,49.08,0.0,62.08,101.3,19.72
2019-09-06 20:47:00+03:00,100.0,2.0,2.0,2.0,49.34,0.0,62.37,101.3,19.68
2019-09-06 20:48:00+03:00,100.0,1.0,1.0,1.0,49.32,0.0,61.99,101.3,19.6
2019-09-06 20:49:00+03:00,100.0,1.0,2.0,1.0,49.41,0.0,61.62,101.31,19.56
2019-09-06 20:50:00+03:00,100.0,1.0,1.0,1.0,49.5,0.0,61.21,101.31,19.53
2019-09-06 20:51:00+03:00,100.0,1.0,1.0,1.0,49.7,0.0,61.78,101.31,19.46
2019-09-06 20:52:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,60.57,101.31,19.48
2019-09-06 20:53:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,62.32,101.31,19.44
2019-09-06 20:54:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,59.74,101.32,19.41
2019-09-06 20:55:00+03:00,100.0,1.0,2.0,2.0,49.7,0.0,58.49,101.32,19.39
2019-09-06 20:56:00+03:00,100.0,0.0,0.0,0.0,49.88,0.0,61.47,101.32,19.41
2019-09-06 20:57:00+03:00,99.0,0.0,0.0,0.0,49.47,0.0,60.13,101.31,19.32
2019-09-06 20:58:00+03:00,99.0,0.0,1.0,1.0,49.67,0.0,59.28,101.31,19.29
2019-09-06 20:59:00+03:00,99.0,0.0,0.0,0.0,49.63,0.0,57.67,101.31,19.27
2019-09-06 21:00:00+03:00,99.0,0.0,3.0,1.0,49.79,0.0,60.5,101.32,19.28
2019-09-06 21:01:00+03:00,99.0,0.0,0.0,0.0,49.82,0.0,60.38,101.31,19.29
2019-09-06 21:02:00+03:00,99.0,0.0,1.0,1.0,49.99,0.0,60.33,101.31,19.25
2019-09-06 21:03:00+03:00,99.0,0.0,0.0,0.0,49.9,0.0,60.44,101.32,19.25
2019-09-06 21:04:00+03:00,99.0,0.0,0.0,0.0,50.02,0.0,59.39,101.32,19.22
2019-09-06 21:05:00+03:00,98.0,0.0,0.0,0.0,50.51,0.0,61.55,101.32,19.18
2019-09-06 21:06:00+03:00,98.0,0.0,0.0,0.0,50.4,0.0,59.32,101.32,19.14
2019-09-06 21:07:00+03:00,98.0,0.0,0.0,0.0,50.55,0.0,62.24,101.32,19.11
2019-09-06 21:08:00+03:00,98.0,0.0,1.0,0.0,50.63,0.0,58.61,101.32,19.12
2019-09-06 21:09:00+03:00,98.0,0.0,0.0,0.0,50.59,0.0,59.96,101.32,19.11
2019-09-06 21:10:00+03:00,98.0,0.0,0.0,0.0,50.92,0.0,60.6,101.32,19.1
2019-09-06 21:11:00+03:00,98.0,0.0,0.0,0.0,50.76,0.0,58.86,101.33,19.05
2019-09-06 21:12:00+03:00,98.0,0.0,1.0,0.0,50.95,0.0,58.98,101.33,19.05
2019-09-06 21:13:00+03:00,99.0,0.0,0.0,0.0,50.9,0.0,59.25,101.33,19.01
2019-09-06 21:14:00+03:00,99.0,0.0,0.0,0.0,50.82,0.0,61.99,101.33,19.02
2019-09-06 21:15:00+03:00,99.0,0.0,3.0,2.0,50.53,0.0,59.31,101.33,19.11
2019-09-06 21:16:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,59.99,101.33,19.2
2019-09-06 21:17:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,59.69,101.34,19.25
2019-09-06 21:18:00+03:00,100.0,0.0,0.0,0.0,49.87,0.0,54.54,101.34,19.27
2019-09-06 21:19:00+03:00,100.0,0.0,0.0,0.0,49.69,0.0,60.29,101.34,19.35
2019-09-06 21:20:00+03:00,100.0,0.0,0.0,0.0,49.7,0.0,61.69,101.34,19.39
2019-09-06 21:21:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,59.0,101.35,19.45
2019-09-06 21:22:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,63.51,101.35,19.46
2019-09-06 21:23:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,60.96,101.34,19.46
2019-09-06 21:24:00+03:00,100.0,0.0,0.0,0.0,49.57,0.0,60.34,101.35,19.48
2019-09-06 21:25:00+03:00,100.0,0.0,1.0,0.0,49.44,0.0,59.59,101.35,19.45
2019-09-06 21:26:00+03:00,100.0,0.0,0.0,0.0,49.51,0.0,59.4,101.35,19.42
2019-09-06 21:27:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,57.06,101.35,19.41
2019-09-06 21:28:00+03:00,100.0,0.0,0.0,0.0,49.48,0.0,59.06,101.35,19.39
2019-09-06 21:29:00+03:00,100.0,0.0,0.0,0.0,49.68,0.0,60.98,101.35,19.37
2019-09-06 21:30:00+03:00,100.0,0.0,0.0,0.0,49.57,0.0,60.77,101.35,19.38
2019-09-06 21:31:00+03:00,100.0,0.0,0.0,0.0,49.64,0.0,58.05,101.35,19.34
2019-09-06 21:32:00+03:00,100.0,0.0,0.0,0.0,49.71,0.0,55.61,101.35,19.35
2019-09-06 21:33:00+03:00,100.0,0.0,0.0,0.0,49.69,0.0,62.89,101.35,19.29
2019-09-06 21:34:00+03:00,100.0,0.0,1.0,1.0,49.82,0.0,61.52,101.35,19.25
2019-09-06 21:35:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,61.36,101.35,19.15
2019-09-06 21:36:00+03:00,100.0,0.0,0.0,0.0,50.29,0.0,57.85,101.35,19.1
2019-09-06 21:37:00+03:00,100.0,0.0,0.0,0.0,50.45,0.0,59.38,101.35,19.04
2019-09-06 21:38:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,59.95,101.36,18.98
2019-09-06 21:39:00+03:00,100.0,0.0,0.0,0.0,50.86,0.0,59.08,101.36,18.91
2019-09-06 21:40:00+03:00,100.0,0.0,1.0,0.0,50.8,0.0,57.22,101.36,18.87
2019-09-06 21:41:00+03:00,100.0,1.0,1.0,1.0,51.0,0.0,58.25,101.36,18.84
2019-09-06 21:42:00+03:00,100.0,0.0,0.0,0.0,51.09,0.0,59.38,101.36,18.81
2019-09-06 21:43:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,58.85,101.36,18.79
2019-09-06 21:44:00+03:00,100.0,0.0,0.0,0.0,51.17,0.0,60.62,101.37,18.74
2019-09-06 21:45:00+03:00,100.0,0.0,0.0,0.0,51.07,0.0,59.03,101.36,18.73
2019-09-06 21:46:00+03:00,100.0,0.0,1.0,0.0,51.07,0.0,60.22,101.36,18.69
2019-09-06 21:47:00+03:00,100.0,0.0,1.0,0.0,51.3,0.0,60.47,101.36,18.64
2019-09-06 21:48:00+03:00,100.0,0.0,2.0,1.0,51.35,0.0,59.77,101.36,18.62
2019-09-06 21:49:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,61.34,101.36,18.58
2019-09-06 21:50:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,58.61,101.36,18.55
2019-09-06 21:51:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,57.71,101.36,18.53
2019-09-06 21:52:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,62.14,101.36,18.52
2019-09-06 21:53:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,57.82,101.36,18.48
2019-09-06 21:54:00+03:00,100.0,0.0,1.0,1.0,51.91,0.0,57.16,101.36,18.43
2019-09-06 21:55:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,56.86,101.36,18.37
2019-09-06 21:56:00+03:00,100.0,0.0,0.0,0.0,51.9,0.0,59.91,101.36,18.37
2019-09-06 21:57:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,58.28,101.37,18.35
2019-09-06 21:58:00+03:00,99.0,0.0,0.0,0.0,52.04,0.0,60.12,101.37,18.36
2019-09-06 21:59:00+03:00,99.0,0.0,0.0,0.0,52.21,0.0,59.44,101.37,18.33
2019-09-06 22:00:00+03:00,99.0,0.0,0.0,0.0,52.19,0.0,58.67,101.37,18.32
2019-09-06 22:01:00+03:00,99.0,0.0,0.0,0.0,52.69,0.0,58.39,101.37,18.3
2019-09-06 22:02:00+03:00,99.0,0.0,0.0,0.0,52.49,0.0,59.65,101.37,18.26
2019-09-06 22:03:00+03:00,99.0,0.0,0.0,0.0,52.53,0.0,58.72,101.37,18.25
2019-09-06 22:04:00+03:00,99.0,0.0,1.0,1.0,52.54,0.0,61.14,101.38,18.25
2019-09-06 22:05:00+03:00,99.0,0.0,1.0,0.0,52.58,0.0,60.33,101.38,18.23
2019-09-06 22:06:00+03:00,98.0,0.0,0.0,0.0,52.76,0.0,58.01,101.38,18.22
2019-09-06 22:07:00+03:00,98.0,0.0,0.0,0.0,52.61,0.0,58.93,101.38,18.22
2019-09-06 22:08:00+03:00,98.0,0.0,0.0,0.0,52.76,0.0,58.04,101.38,18.23
2019-09-06 22:09:00+03:00,98.0,0.0,1.0,1.0,52.81,0.0,61.71,101.38,18.22
2019-09-06 22:10:00+03:00,98.0,0.0,0.0,0.0,53.06,0.0,58.65,101.38,18.15
2019-09-06 22:11:00+03:00,98.0,0.0,0.0,0.0,52.88,0.0,59.97,101.38,18.15
2019-09-06 22:12:00+03:00,98.0,0.0,0.0,0.0,52.83,0.0,61.02,101.38,18.18
2019-09-06 22:13:00+03:00,98.0,0.0,1.0,1.0,52.73,0.0,65.32,101.39,18.15
2019-09-06 22:14:00+03:00,99.0,0.0,0.0,0.0,52.62,0.0,59.74,101.38,18.16
2019-09-06 22:15:00+03:00,99.0,0.0,0.0,0.0,52.66,0.0,58.32,101.39,18.22
2019-09-06 22:16:00+03:00,99.0,0.0,0.0,0.0,52.5,0.0,57.85,101.38,18.28
2019-09-06 22:17:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,58.36,101.38,18.36
2019-09-06 22:18:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,58.32,101.38,18.43
2019-09-06 22:19:00+03:00,100.0,0.0,0.0,0.0,51.89,0.0,59.66,101.38,18.48
2019-09-06 22:20:00+03:00,100.0,0.0,1.0,0.0,51.91,0.0,59.54,101.38,18.56
2019-09-06 22:21:00+03:00,100.0,0.0,1.0,1.0,51.54,0.0,57.11,101.38,18.6
2019-09-06 22:22:00+03:00,100.0,0.0,0.0,0.0,51.72,0.0,56.5,101.39,18.64
2019-09-06 22:23:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,61.75,101.39,18.64
2019-09-06 22:24:00+03:00,100.0,0.0,0.0,0.0,51.36,0.0,57.7,101.39,18.7
2019-09-06 22:25:00+03:00,100.0,0.0,0.0,0.0,51.43,0.0,61.07,101.39,18.7
2019-09-06 22:26:00+03:00,100.0,0.0,0.0,0.0,51.25,0.0,63.3,101.39,18.71
2019-09-06 22:27:00+03:00,100.0,0.0,1.0,1.0,51.39,0.0,57.84,101.39,18.7
2019-09-06 22:28:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,59.0,101.39,18.69
2019-09-06 22:29:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,55.64,101.39,18.7
2019-09-06 22:30:00+03:00,100.0,0.0,1.0,1.0,51.34,0.0,57.41,101.39,18.69
2019-09-06 22:31:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,60.17,101.39,18.71
2019-09-06 22:32:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,61.47,101.39,18.7
2019-09-06 22:33:00+03:00,100.0,0.0,1.0,1.0,51.33,0.0,58.71,101.4,18.7
2019-09-06 22:34:00+03:00,100.0,1.0,1.0,1.0,51.53,0.0,57.22,101.39,18.71
2019-09-06 22:35:00+03:00,100.0,0.0,1.0,1.0,51.75,0.0,59.2,101.39,18.66
2019-09-06 22:36:00+03:00,100.0,0.0,1.0,1.0,51.74,0.0,59.59,101.39,18.58
2019-09-06 22:37:00+03:00,100.0,0.0,1.0,1.0,52.17,0.0,57.54,101.39,18.53
2019-09-06 22:38:00+03:00,100.0,0.0,1.0,0.0,52.25,0.0,62.32,101.39,18.49
2019-09-06 22:39:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,58.87,101.4,18.36
2019-09-06 22:40:00+03:00,100.0,0.0,1.0,1.0,52.8,0.0,59.63,101.4,18.32
2019-09-06 22:41:00+03:00,100.0,0.0,1.0,1.0,52.76,0.0,58.53,101.4,18.3
2019-09-06 22:42:00+03:00,100.0,1.0,1.0,1.0,52.87,0.0,59.36,101.4,18.29
2019-09-06 22:43:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,59.3,101.4,18.3
2019-09-06 22:44:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,58.22,101.4,18.26
2019-09-06 22:45:00+03:00,100.0,0.0,1.0,1.0,53.15,0.0,58.51,101.4,18.22
2019-09-06 22:46:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,63.44,101.4,18.19
2019-09-06 22:47:00+03:00,100.0,1.0,1.0,1.0,52.92,0.0,62.29,101.4,18.22
2019-09-06 22:48:00+03:00,100.0,1.0,1.0,1.0,53.14,0.0,59.18,101.4,18.19
2019-09-06 22:49:00+03:00,100.0,1.0,2.0,2.0,52.95,0.0,59.6,101.4,18.22
2019-09-06 22:50:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,58.32,101.4,18.16
2019-09-06 22:51:00+03:00,100.0,1.0,1.0,1.0,53.18,0.0,58.89,101.39,18.15
2019-09-06 22:52:00+03:00,100.0,0.0,1.0,1.0,53.11,0.0,57.02,101.4,18.11
2019-09-06 22:53:00+03:00,100.0,1.0,1.0,1.0,53.24,0.0,57.63,101.4,18.07
2019-09-06 22:54:00+03:00,100.0,1.0,1.0,1.0,53.17,0.0,57.97,101.4,18.08
2019-09-06 22:55:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,60.61,101.41,18.05
2019-09-06 22:56:00+03:00,100.0,1.0,1.0,1.0,53.27,0.0,57.37,101.4,18.01
2019-09-06 22:57:00+03:00,100.0,1.0,1.0,1.0,53.35,0.0,59.09,101.4,18.01
2019-09-06 22:58:00+03:00,100.0,0.0,1.0,1.0,53.28,0.0,59.27,101.4,17.98
2019-09-06 22:59:00+03:00,99.0,1.0,1.0,1.0,53.43,0.0,58.64,101.4,17.94
2019-09-06 23:00:00+03:00,99.0,1.0,1.0,1.0,53.36,0.0,58.85,101.4,17.95
2019-09-06 23:01:00+03:00,99.0,1.0,1.0,1.0,53.53,0.0,57.39,101.41,17.91
2019-09-06 23:02:00+03:00,99.0,1.0,2.0,1.0,53.8,0.0,58.32,101.41,17.91
2019-09-06 23:03:00+03:00,99.0,1.0,2.0,1.0,53.61,0.0,57.71,101.4,17.85
2019-09-06 23:04:00+03:00,99.0,1.0,1.0,1.0,53.45,0.0,59.21,101.4,17.85
2019-09-06 23:05:00+03:00,99.0,1.0,1.0,1.0,53.45,0.0,59.31,101.4,17.85
2019-09-06 23:06:00+03:00,99.0,1.0,2.0,2.0,53.48,0.0,58.55,101.41,17.88
2019-09-06 23:07:00+03:00,98.0,1.0,2.0,1.0,53.61,0.0,61.02,101.41,17.82
2019-09-06 23:08:00+03:00,98.0,1.0,2.0,2.0,53.62,0.0,58.35,101.41,17.8
2019-09-06 23:09:00+03:00,98.0,2.0,3.0,2.0,53.76,0.0,57.88,101.41,17.8
2019-09-06 23:10:00+03:00,98.0,1.0,3.0,2.0,53.69,0.0,58.8,101.41,17.73
2019-09-06 23:11:00+03:00,98.0,1.0,1.0,1.0,53.79,0.0,66.34,101.41,17.71
2019-09-06 23:12:00+03:00,98.0,1.0,2.0,2.0,54.12,0.0,57.95,101.41,17.69
2019-09-06 23:13:00+03:00,98.0,1.0,1.0,1.0,53.89,0.0,59.12,101.41,17.67
2019-09-06 23:14:00+03:00,98.0,1.0,1.0,1.0,54.22,0.0,57.37,101.41,17.63
2019-09-06 23:15:00+03:00,99.0,1.0,1.0,1.0,54.04,0.0,59.13,101.41,17.64
2019-09-06 23:16:00+03:00,99.0,1.0,1.0,1.0,53.79,0.0,59.78,101.41,17.7
2019-09-06 23:17:00+03:00,99.0,1.0,1.0,1.0,53.66,0.0,58.09,101.42,17.74
2019-09-06 23:18:00+03:00,100.0,1.0,3.0,2.0,53.69,0.0,60.7,101.42,17.81
2019-09-06 23:19:00+03:00,100.0,2.0,2.0,2.0,53.24,0.0,59.21,101.42,17.88
2019-09-06 23:20:00+03:00,100.0,1.0,2.0,2.0,53.26,0.0,57.82,101.42,17.92
2019-09-06 23:21:00+03:00,100.0,1.0,2.0,2.0,53.04,0.0,59.69,101.42,17.98
2019-09-06 23:22:00+03:00,100.0,1.0,1.0,1.0,52.87,0.0,57.97,101.42,18.01
2019-09-06 23:23:00+03:00,100.0,2.0,2.0,2.0,52.8,0.0,58.85,101.43,18.04
2019-09-06 23:24:00+03:00,100.0,1.0,2.0,2.0,52.65,0.0,57.69,101.42,18.05
2019-09-06 23:25:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,59.27,101.42,18.07
2019-09-06 23:26:00+03:00,100.0,1.0,1.0,1.0,52.68,0.0,56.97,101.43,18.09
2019-09-06 23:27:00+03:00,100.0,2.0,2.0,2.0,53.07,0.0,58.46,101.43,18.07
2019-09-06 23:28:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,58.92,101.43,18.08
2019-09-06 23:29:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,56.9,101.43,18.07
2019-09-06 23:30:00+03:00,100.0,1.0,2.0,2.0,53.06,0.0,58.21,101.43,18.05
2019-09-06 23:31:00+03:00,100.0,1.0,3.0,2.0,52.93,0.0,58.89,101.43,18.05
2019-09-06 23:32:00+03:00,100.0,1.0,2.0,2.0,53.11,0.0,59.77,101.43,18.08
2019-09-06 23:33:00+03:00,100.0,2.0,3.0,3.0,53.07,0.0,59.09,101.42,18.07
2019-09-06 23:34:00+03:00,100.0,1.0,1.0,1.0,52.96,0.0,57.63,101.42,18.07
2019-09-06 23:35:00+03:00,100.0,2.0,3.0,3.0,53.13,0.0,58.4,101.43,18.04
2019-09-06 23:36:00+03:00,100.0,1.0,1.0,1.0,53.45,0.0,57.74,101.43,17.97
2019-09-06 23:37:00+03:00,100.0,2.0,2.0,2.0,53.37,0.0,58.13,101.43,17.92
2019-09-06 23:38:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,59.86,101.42,17.85
2019-09-06 23:39:00+03:00,100.0,1.0,2.0,2.0,54.13,0.0,56.91,101.42,17.78
2019-09-06 23:40:00+03:00,100.0,1.0,1.0,1.0,54.03,0.0,58.86,101.42,17.74
2019-09-06 23:41:00+03:00,100.0,1.0,3.0,2.0,54.04,0.0,60.14,101.43,17.7
2019-09-06 23:42:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,60.64,101.42,17.66
2019-09-06 23:43:00+03:00,100.0,1.0,2.0,2.0,54.54,0.0,58.43,101.43,17.6
2019-09-06 23:44:00+03:00,100.0,1.0,1.0,1.0,54.94,0.0,59.21,101.43,17.57
2019-09-06 23:45:00+03:00,100.0,1.0,2.0,2.0,55.03,0.0,58.01,101.43,17.57
2019-09-06 23:46:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,58.89,101.43,17.54
2019-09-06 23:47:00+03:00,100.0,1.0,2.0,1.0,54.88,0.0,65.93,101.43,17.57
2019-09-06 23:48:00+03:00,100.0,1.0,2.0,2.0,54.84,0.0,59.86,101.43,17.57
2019-09-06 23:49:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,59.82,101.43,17.53
2019-09-06 23:50:00+03:00,100.0,1.0,2.0,2.0,54.9,0.0,63.78,101.43,17.51
2019-09-06 23:51:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,59.52,101.43,17.46
2019-09-06 23:52:00+03:00,100.0,1.0,1.0,1.0,55.42,0.0,56.35,101.43,17.46
2019-09-06 23:53:00+03:00,100.0,1.0,3.0,2.0,55.37,0.0,59.21,101.43,17.46
2019-09-06 23:54:00+03:00,100.0,0.0,1.0,1.0,55.07,0.0,58.3,101.44,17.41
2019-09-06 23:55:00+03:00,100.0,1.0,1.0,1.0,55.17,0.0,59.1,101.44,17.4
2019-09-06 23:56:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,57.85,101.44,17.4
2019-09-06 23:57:00+03:00,100.0,1.0,1.0,1.0,55.46,0.0,59.68,101.45,17.4
2019-09-06 23:58:00+03:00,100.0,1.0,2.0,2.0,55.5,0.0,57.52,101.45,17.37
2019-09-06 23:59:00+03:00,99.0,1.0,2.0,2.0,55.33,0.0,58.11,101.46,17.34
2019-09-07 00:00:00+03:00,99.0,1.0,2.0,2.0,55.33,0.0,56.6,101.46,17.34
2019-09-07 00:01:00+03:00,99.0,1.0,1.0,1.0,55.52,0.0,61.77,101.46,17.32
2019-09-07 00:02:00+03:00,99.0,1.0,2.0,1.0,55.64,0.0,58.83,101.46,17.33
2019-09-07 00:03:00+03:00,99.0,1.0,2.0,1.0,55.45,0.0,58.85,101.46,17.36
2019-09-07 00:04:00+03:00,99.0,1.0,2.0,1.0,55.49,0.0,57.4,101.46,17.32
2019-09-07 00:05:00+03:00,99.0,1.0,2.0,2.0,55.68,0.0,59.36,101.46,17.33
2019-09-07 00:06:00+03:00,99.0,1.0,1.0,1.0,55.5,0.0,56.24,101.46,17.32
2019-09-07 00:07:00+03:00,98.0,0.0,1.0,1.0,55.57,0.0,57.77,101.46,17.32
2019-09-07 00:08:00+03:00,98.0,1.0,1.0,1.0,56.01,0.0,59.16,101.47,17.29
2019-09-07 00:09:00+03:00,98.0,1.0,2.0,1.0,56.09,0.0,58.58,101.47,17.26
2019-09-07 00:10:00+03:00,98.0,1.0,1.0,1.0,56.48,0.0,55.23,101.47,17.3
2019-09-07 00:11:00+03:00,98.0,0.0,2.0,1.0,56.17,0.0,59.0,101.47,17.29
2019-09-07 00:12:00+03:00,98.0,1.0,1.0,1.0,55.91,0.0,63.66,101.47,17.27
2019-09-07 00:13:00+03:00,98.0,1.0,1.0,1.0,55.95,0.0,58.26,101.47,17.26
2019-09-07 00:14:00+03:00,98.0,1.0,2.0,2.0,55.96,0.0,59.28,101.48,17.23
2019-09-07 00:15:00+03:00,99.0,1.0,1.0,1.0,55.83,0.0,59.51,101.48,17.25
2019-09-07 00:16:00+03:00,99.0,1.0,2.0,2.0,55.75,0.0,61.24,101.48,17.29
2019-09-07 00:17:00+03:00,99.0,1.0,2.0,2.0,55.41,0.0,59.05,101.47,17.33
2019-09-07 00:18:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,57.91,101.46,17.44
2019-09-07 00:19:00+03:00,100.0,1.0,1.0,1.0,55.01,0.0,58.33,101.46,17.46
2019-09-07 00:20:00+03:00,100.0,0.0,1.0,1.0,54.63,0.0,58.66,101.46,17.53
2019-09-07 00:21:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,59.14,101.46,17.58
2019-09-07 00:22:00+03:00,100.0,1.0,1.0,1.0,54.36,0.0,59.86,101.46,17.6
2019-09-07 00:23:00+03:00,100.0,1.0,1.0,1.0,54.34,0.0,61.26,101.46,17.63
2019-09-07 00:24:00+03:00,100.0,1.0,1.0,1.0,54.21,0.0,58.71,101.46,17.67
2019-09-07 00:25:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,61.41,101.46,17.67
2019-09-07 00:26:00+03:00,100.0,1.0,3.0,2.0,54.24,0.0,59.19,101.46,17.67
2019-09-07 00:27:00+03:00,100.0,1.0,2.0,2.0,54.34,0.0,59.19,101.46,17.7
2019-09-07 00:28:00+03:00,100.0,2.0,2.0,2.0,54.3,0.0,58.03,101.46,17.69
2019-09-07 00:29:00+03:00,100.0,1.0,3.0,1.0,54.12,0.0,58.37,101.47,17.73
2019-09-07 00:30:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,57.42,101.47,17.71
2019-09-07 00:31:00+03:00,100.0,1.0,1.0,1.0,54.21,0.0,58.64,101.47,17.71
2019-09-07 00:32:00+03:00,100.0,1.0,1.0,1.0,54.24,0.0,58.02,101.47,17.71
2019-09-07 00:33:00+03:00,100.0,1.0,1.0,1.0,54.32,0.0,56.26,101.47,17.7
2019-09-07 00:34:00+03:00,100.0,1.0,2.0,2.0,54.27,0.0,59.95,101.47,17.66
2019-09-07 00:35:00+03:00,100.0,1.0,1.0,1.0,54.54,0.0,57.43,101.47,17.67
2019-09-07 00:36:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,57.8,101.47,17.61
2019-09-07 00:37:00+03:00,100.0,0.0,1.0,1.0,54.49,0.0,57.45,101.47,17.61
2019-09-07 00:38:00+03:00,100.0,1.0,2.0,1.0,54.72,0.0,58.97,101.47,17.57
2019-09-07 00:39:00+03:00,100.0,1.0,1.0,1.0,54.8,0.0,57.14,101.47,17.51
2019-09-07 00:40:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,58.98,101.48,17.44
2019-09-07 00:41:00+03:00,100.0,0.0,1.0,1.0,55.16,0.0,58.51,101.49,17.4
2019-09-07 00:42:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,58.6,101.49,17.34
2019-09-07 00:43:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,57.81,101.49,17.3
2019-09-07 00:44:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,55.55,101.49,17.33
2019-09-07 00:45:00+03:00,100.0,1.0,1.0,1.0,55.58,0.0,58.99,101.5,17.27
2019-09-07 00:46:00+03:00,100.0,0.0,1.0,1.0,55.7,0.0,57.82,101.5,17.26
2019-09-07 00:47:00+03:00,100.0,1.0,1.0,1.0,55.87,0.0,58.11,101.5,17.2
2019-09-07 00:48:00+03:00,100.0,0.0,1.0,1.0,55.81,0.0,58.94,101.5,17.18
2019-09-07 00:49:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,60.01,101.5,17.18
2019-09-07 00:50:00+03:00,100.0,1.0,1.0,1.0,56.01,0.0,59.2,101.5,17.12
2019-09-07 00:51:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,55.69,101.5,17.1
2019-09-07 00:52:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,58.63,101.5,17.12
2019-09-07 00:53:00+03:00,100.0,0.0,1.0,1.0,55.91,0.0,59.08,101.5,17.08
2019-09-07 00:54:00+03:00,100.0,0.0,1.0,1.0,55.97,0.0,58.52,101.51,17.06
2019-09-07 00:55:00+03:00,100.0,0.0,1.0,1.0,55.94,0.0,59.08,101.51,17.06
2019-09-07 00:56:00+03:00,100.0,1.0,1.0,1.0,56.02,0.0,59.36,101.51,17.02
2019-09-07 00:57:00+03:00,100.0,0.0,1.0,0.0,56.03,0.0,58.87,101.51,17.06
2019-09-07 00:58:00+03:00,100.0,0.0,1.0,1.0,56.04,0.0,58.68,101.51,17.01
2019-09-07 00:59:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,61.67,101.51,16.99
2019-09-07 01:00:00+03:00,99.0,0.0,1.0,1.0,56.08,0.0,59.15,101.51,16.99
2019-09-07 01:01:00+03:00,99.0,0.0,1.0,1.0,56.24,0.0,62.16,101.51,16.98
2019-09-07 01:02:00+03:00,99.0,0.0,1.0,1.0,55.93,0.0,59.4,101.51,16.95
2019-09-07 01:03:00+03:00,99.0,1.0,1.0,1.0,56.08,0.0,61.58,101.51,16.98
2019-09-07 01:04:00+03:00,99.0,0.0,1.0,1.0,56.13,0.0,57.1,101.52,16.95
2019-09-07 01:05:00+03:00,99.0,0.0,0.0,0.0,56.17,0.0,58.55,101.51,16.92
2019-09-07 01:06:00+03:00,99.0,0.0,0.0,0.0,56.14,0.0,59.78,101.51,16.91
2019-09-07 01:07:00+03:00,99.0,1.0,1.0,1.0,56.34,0.0,59.12,101.52,16.88
2019-09-07 01:08:00+03:00,98.0,1.0,2.0,1.0,56.39,0.0,62.18,101.52,16.85
2019-09-07 01:09:00+03:00,98.0,0.0,1.0,1.0,56.5,0.0,58.29,101.52,16.84
2019-09-07 01:10:00+03:00,98.0,1.0,1.0,1.0,56.52,0.0,65.64,101.52,16.85
2019-09-07 01:11:00+03:00,98.0,1.0,0.0,0.0,56.44,0.0,57.99,101.52,16.82
2019-09-07 01:12:00+03:00,98.0,1.0,2.0,1.0,56.48,0.0,58.64,101.53,16.82
2019-09-07 01:13:00+03:00,98.0,1.0,1.0,1.0,56.54,0.0,57.69,101.52,16.84
2019-09-07 01:14:00+03:00,98.0,1.0,1.0,1.0,56.51,0.0,57.74,101.52,16.79
2019-09-07 01:15:00+03:00,98.0,1.0,1.0,1.0,56.41,0.0,58.35,101.52,16.79
2019-09-07 01:16:00+03:00,98.0,1.0,1.0,1.0,56.4,0.0,58.69,101.52,16.81
2019-09-07 01:17:00+03:00,99.0,1.0,1.0,1.0,56.36,0.0,58.57,101.52,16.82
2019-09-07 01:18:00+03:00,99.0,1.0,2.0,1.0,56.17,0.0,58.54,101.52,16.88
2019-09-07 01:19:00+03:00,99.0,0.0,0.0,0.0,56.15,0.0,58.56,101.52,16.92
2019-09-07 01:20:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,58.45,101.52,17.02
2019-09-07 01:21:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,58.1,101.52,17.09
2019-09-07 01:22:00+03:00,100.0,1.0,1.0,1.0,55.66,0.0,59.24,101.52,17.13
2019-09-07 01:23:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,58.96,101.52,17.2
2019-09-07 01:24:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,61.41,101.52,17.23
2019-09-07 01:25:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,62.95,101.53,17.23
2019-09-07 01:26:00+03:00,100.0,1.0,2.0,1.0,55.3,0.0,59.08,101.53,17.22
2019-09-07 01:27:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,58.77,101.53,17.22
2019-09-07 01:28:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,60.57,101.53,17.23
2019-09-07 01:29:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,57.77,101.53,17.22
2019-09-07 01:30:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,60.26,101.53,17.26
2019-09-07 01:31:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,59.39,101.53,17.26
2019-09-07 01:32:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,61.46,101.53,17.29
2019-09-07 01:33:00+03:00,100.0,0.0,1.0,1.0,55.22,0.0,61.76,101.53,17.3
2019-09-07 01:34:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,58.06,101.53,17.3
2019-09-07 01:35:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,58.96,101.53,17.3
2019-09-07 01:36:00+03:00,100.0,0.0,1.0,1.0,55.18,0.0,57.55,101.53,17.36
2019-09-07 01:37:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,59.09,101.53,17.33
2019-09-07 01:38:00+03:00,100.0,0.0,1.0,1.0,55.96,0.0,58.27,101.53,17.27
2019-09-07 01:39:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,58.14,101.53,17.19
2019-09-07 01:40:00+03:00,100.0,0.0,1.0,1.0,55.9,0.0,58.02,101.53,17.16
2019-09-07 01:41:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,58.32,101.53,17.12
2019-09-07 01:42:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,57.35,101.53,17.06
2019-09-07 01:43:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,58.83,101.53,17.02
2019-09-07 01:44:00+03:00,100.0,0.0,1.0,0.0,56.22,0.0,59.59,101.53,17.02
2019-09-07 01:45:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,58.78,101.53,16.98
2019-09-07 01:46:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,58.26,101.53,16.94
2019-09-07 01:47:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,62.14,101.53,16.89
2019-09-07 01:48:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,58.97,101.53,16.89
2019-09-07 01:49:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,59.03,101.53,16.85
2019-09-07 01:50:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,58.68,101.53,16.81
2019-09-07 01:51:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,58.6,101.53,16.79
2019-09-07 01:52:00+03:00,100.0,0.0,0.0,0.0,56.82,0.0,58.09,101.53,16.79
2019-09-07 01:53:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,58.76,101.54,16.81
2019-09-07 01:54:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,61.44,101.53,16.75
2019-09-07 01:55:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,58.53,101.54,16.78
2019-09-07 01:56:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,58.58,101.54,16.75
2019-09-07 01:57:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,57.86,101.54,16.75
2019-09-07 01:58:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,59.17,101.54,16.72
2019-09-07 01:59:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,58.44,101.54,16.72
2019-09-07 02:00:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,58.46,101.54,16.7
2019-09-07 02:01:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,57.8,101.54,16.68
2019-09-07 02:02:00+03:00,99.0,0.0,0.0,0.0,57.06,0.0,58.6,101.54,16.71
2019-09-07 02:03:00+03:00,99.0,0.0,0.0,0.0,57.42,0.0,59.91,101.54,16.68
2019-09-07 02:04:00+03:00,99.0,0.0,0.0,0.0,57.22,0.0,56.94,101.54,16.7
2019-09-07 02:05:00+03:00,99.0,0.0,0.0,0.0,57.09,0.0,59.39,101.54,16.71
2019-09-07 02:06:00+03:00,99.0,0.0,0.0,0.0,57.0,0.0,59.28,101.54,16.71
2019-09-07 02:07:00+03:00,99.0,0.0,1.0,1.0,57.1,0.0,58.08,101.54,16.7
2019-09-07 02:08:00+03:00,99.0,0.0,0.0,0.0,57.19,0.0,59.0,101.54,16.67
2019-09-07 02:09:00+03:00,99.0,0.0,0.0,0.0,57.2,0.0,58.84,101.54,16.65
2019-09-07 02:10:00+03:00,98.0,0.0,0.0,0.0,57.55,0.0,58.69,101.55,16.65
2019-09-07 02:11:00+03:00,98.0,0.0,0.0,0.0,57.75,0.0,58.44,101.55,16.62
2019-09-07 02:12:00+03:00,98.0,0.0,0.0,0.0,57.73,0.0,58.04,101.55,16.64
2019-09-07 02:13:00+03:00,98.0,0.0,0.0,0.0,57.92,0.0,59.52,101.55,16.64
2019-09-07 02:14:00+03:00,98.0,0.0,0.0,0.0,57.9,0.0,58.19,101.55,16.65
2019-09-07 02:15:00+03:00,98.0,0.0,0.0,0.0,57.78,0.0,57.12,101.54,16.65
2019-09-07 02:16:00+03:00,98.0,0.0,0.0,0.0,57.95,0.0,59.45,101.54,16.67
2019-09-07 02:17:00+03:00,98.0,0.0,0.0,0.0,57.51,0.0,59.14,101.54,16.68
2019-09-07 02:18:00+03:00,98.0,0.0,0.0,0.0,57.83,0.0,58.21,101.54,16.65
2019-09-07 02:19:00+03:00,99.0,0.0,0.0,0.0,57.54,0.0,58.47,101.53,16.7
2019-09-07 02:20:00+03:00,99.0,0.0,0.0,0.0,57.21,0.0,57.33,101.54,16.75
2019-09-07 02:21:00+03:00,99.0,0.0,0.0,0.0,56.98,0.0,58.7,101.53,16.84
2019-09-07 02:22:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,58.12,101.54,16.92
2019-09-07 02:23:00+03:00,100.0,0.0,0.0,0.0,57.12,0.0,57.73,101.54,16.98
2019-09-07 02:24:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,58.04,101.54,16.96
2019-09-07 02:25:00+03:00,100.0,0.0,0.0,0.0,56.93,0.0,57.63,101.54,16.99
2019-09-07 02:26:00+03:00,100.0,0.0,1.0,1.0,56.34,0.0,58.86,101.54,17.06
2019-09-07 02:27:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,58.26,101.54,17.09
2019-09-07 02:28:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,58.08,101.54,17.12
2019-09-07 02:29:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,59.27,101.54,17.12
2019-09-07 02:30:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,58.01,101.55,17.19
2019-09-07 02:31:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,58.02,101.55,17.16
2019-09-07 02:32:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,58.86,101.54,17.19
2019-09-07 02:33:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,57.5,101.56,17.16
2019-09-07 02:34:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,58.8,101.55,17.15
2019-09-07 02:35:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,57.61,101.56,17.15
2019-09-07 02:36:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,58.7,101.56,17.15
2019-09-07 02:37:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,58.87,101.56,17.16
2019-09-07 02:38:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,58.32,101.56,17.15
2019-09-07 02:39:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,59.49,101.56,17.15
2019-09-07 02:40:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,58.22,101.56,17.09
2019-09-07 02:41:00+03:00,100.0,0.0,0.0,0.0,56.36,0.0,58.49,101.56,17.03
2019-09-07 02:42:00+03:00,100.0,0.0,0.0,0.0,56.45,0.0,58.86,101.55,16.99
2019-09-07 02:43:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,57.55,101.55,16.95
2019-09-07 02:44:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,59.01,101.55,16.91
2019-09-07 02:45:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,58.69,101.56,16.84
2019-09-07 02:46:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,58.28,101.56,16.82
2019-09-07 02:47:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,59.03,101.56,16.76
2019-09-07 02:48:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,57.6,101.56,16.76
2019-09-07 02:49:00+03:00,100.0,0.0,0.0,0.0,57.34,0.0,59.1,101.57,16.74
2019-09-07 02:50:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,58.44,101.57,16.7
2019-09-07 02:51:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,59.03,101.56,16.7
2019-09-07 02:52:00+03:00,100.0,0.0,0.0,0.0,57.35,0.0,57.32,101.57,16.68
2019-09-07 02:53:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,58.29,101.57,16.62
2019-09-07 02:54:00+03:00,100.0,0.0,0.0,0.0,57.39,0.0,57.98,101.58,16.62
2019-09-07 02:55:00+03:00,100.0,0.0,1.0,1.0,57.33,0.0,58.7,101.57,16.64
2019-09-07 02:56:00+03:00,100.0,0.0,0.0,0.0,57.5,0.0,60.12,101.57,16.6
2019-09-07 02:57:00+03:00,100.0,0.0,1.0,1.0,57.64,0.0,58.61,101.58,16.57
2019-09-07 02:58:00+03:00,100.0,0.0,0.0,0.0,57.86,0.0,58.52,101.57,16.52
2019-09-07 02:59:00+03:00,100.0,0.0,1.0,0.0,57.85,0.0,58.9,101.57,16.5
2019-09-07 03:00:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,58.54,101.57,16.5
2019-09-07 03:01:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,61.4,101.57,16.48
2019-09-07 03:02:00+03:00,99.0,0.0,0.0,0.0,58.22,0.0,58.71,101.57,16.5
2019-09-07 03:03:00+03:00,99.0,0.0,0.0,0.0,57.91,0.0,58.18,101.57,16.5
2019-09-07 03:04:00+03:00,99.0,0.0,0.0,0.0,58.08,0.0,59.0,101.57,16.48
2019-09-07 03:05:00+03:00,99.0,0.0,0.0,0.0,58.16,0.0,57.62,101.57,16.45
2019-09-07 03:06:00+03:00,99.0,0.0,0.0,0.0,58.04,0.0,58.78,101.57,16.43
2019-09-07 03:07:00+03:00,99.0,0.0,0.0,0.0,58.21,0.0,57.62,101.57,16.43
2019-09-07 03:08:00+03:00,99.0,0.0,0.0,0.0,58.19,0.0,59.42,101.57,16.43
2019-09-07 03:09:00+03:00,99.0,0.0,0.0,0.0,58.26,0.0,60.71,101.57,16.4
2019-09-07 03:10:00+03:00,98.0,0.0,0.0,0.0,58.51,0.0,58.15,101.57,16.36
2019-09-07 03:11:00+03:00,98.0,0.0,1.0,1.0,58.4,0.0,57.95,101.57,16.33
2019-09-07 03:12:00+03:00,98.0,0.0,0.0,0.0,58.49,0.0,58.15,101.57,16.31
2019-09-07 03:13:00+03:00,98.0,0.0,0.0,0.0,58.59,0.0,56.68,101.57,16.31
2019-09-07 03:14:00+03:00,98.0,0.0,1.0,0.0,58.55,0.0,58.73,101.57,16.29
2019-09-07 03:15:00+03:00,98.0,0.0,0.0,0.0,58.76,0.0,57.71,101.57,16.26
2019-09-07 03:16:00+03:00,98.0,0.0,0.0,0.0,58.44,0.0,58.09,101.57,16.29
2019-09-07 03:17:00+03:00,98.0,0.0,0.0,0.0,58.35,0.0,58.34,101.57,16.29
2019-09-07 03:18:00+03:00,98.0,0.0,0.0,0.0,58.68,0.0,57.88,101.56,16.26
2019-09-07 03:19:00+03:00,99.0,0.0,0.0,0.0,58.41,0.0,57.96,101.57,16.3
2019-09-07 03:20:00+03:00,99.0,0.0,0.0,0.0,58.13,0.0,57.63,101.58,16.36
2019-09-07 03:21:00+03:00,99.0,0.0,1.0,1.0,57.65,0.0,58.18,101.58,16.51
2019-09-07 03:22:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,59.48,101.58,16.57
2019-09-07 03:23:00+03:00,100.0,1.0,1.0,1.0,57.27,0.0,58.97,101.57,16.64
2019-09-07 03:24:00+03:00,100.0,0.0,1.0,1.0,57.29,0.0,58.75,101.56,16.68
2019-09-07 03:25:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,59.12,101.56,16.75
2019-09-07 03:26:00+03:00,100.0,0.0,0.0,0.0,57.05,0.0,58.07,101.56,16.79
2019-09-07 03:27:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,58.15,101.56,16.84
2019-09-07 03:28:00+03:00,100.0,0.0,0.0,0.0,56.69,0.0,58.17,101.56,16.88
2019-09-07 03:29:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,57.2,101.56,16.91
2019-09-07 03:30:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,58.87,101.56,16.94
2019-09-07 03:31:00+03:00,100.0,0.0,1.0,0.0,56.7,0.0,58.44,101.56,16.94
2019-09-07 03:32:00+03:00,100.0,0.0,1.0,1.0,56.74,0.0,58.27,101.56,16.96
2019-09-07 03:33:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,57.3,101.56,16.94
2019-09-07 03:34:00+03:00,100.0,0.0,1.0,1.0,56.76,0.0,58.46,101.56,16.96
2019-09-07 03:35:00+03:00,100.0,0.0,0.0,0.0,56.7,0.0,59.33,101.56,16.96
2019-09-07 03:36:00+03:00,100.0,0.0,1.0,0.0,56.84,0.0,59.1,101.56,16.98
2019-09-07 03:37:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,58.79,101.56,16.98
2019-09-07 03:38:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,59.01,101.56,16.96
2019-09-07 03:39:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,58.59,101.57,16.98
2019-09-07 03:40:00+03:00,100.0,0.0,0.0,0.0,56.82,0.0,59.03,101.57,16.99
2019-09-07 03:41:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,60.56,101.56,16.95
2019-09-07 03:42:00+03:00,100.0,0.0,0.0,0.0,57.14,0.0,58.67,101.57,16.91
2019-09-07 03:43:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,58.71,101.57,16.85
2019-09-07 03:44:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,58.85,101.57,16.79
2019-09-07 03:45:00+03:00,100.0,0.0,1.0,0.0,57.31,0.0,59.01,101.57,16.79
2019-09-07 03:46:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,58.24,101.57,16.76
2019-09-07 03:47:00+03:00,100.0,0.0,1.0,1.0,57.53,0.0,58.63,101.57,16.71
2019-09-07 03:48:00+03:00,100.0,0.0,0.0,0.0,57.54,0.0,58.87,101.58,16.7
2019-09-07 03:49:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,58.9,101.58,16.65
2019-09-07 03:50:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,59.0,101.57,16.61
2019-09-07 03:51:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,58.01,101.58,16.58
2019-09-07 03:52:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,58.69,101.58,16.57
2019-09-07 03:53:00+03:00,100.0,0.0,1.0,1.0,58.17,0.0,58.38,101.58,16.54
2019-09-07 03:54:00+03:00,100.0,0.0,1.0,0.0,58.22,0.0,59.67,101.57,16.55
2019-09-07 03:55:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,59.29,101.58,16.52
2019-09-07 03:56:00+03:00,100.0,0.0,1.0,1.0,58.29,0.0,59.31,101.58,16.52
2019-09-07 03:57:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,58.81,101.58,16.5
2019-09-07 03:58:00+03:00,100.0,0.0,0.0,0.0,58.37,0.0,63.23,101.58,16.48
2019-09-07 03:59:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,58.93,101.58,16.44
2019-09-07 04:00:00+03:00,100.0,0.0,1.0,0.0,58.63,0.0,58.26,101.58,16.43
2019-09-07 04:01:00+03:00,100.0,0.0,0.0,0.0,58.76,0.0,58.12,101.58,16.4
2019-09-07 04:02:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,59.14,101.58,16.41
2019-09-07 04:03:00+03:00,99.0,0.0,0.0,0.0,58.81,0.0,59.2,101.59,16.41
2019-09-07 04:04:00+03:00,99.0,0.0,0.0,0.0,58.69,0.0,59.37,101.58,16.4
2019-09-07 04:05:00+03:00,99.0,0.0,0.0,0.0,58.76,0.0,58.76,101.58,16.43
2019-09-07 04:06:00+03:00,99.0,0.0,0.0,0.0,58.99,0.0,58.21,101.58,16.39
2019-09-07 04:07:00+03:00,99.0,0.0,0.0,0.0,58.78,0.0,58.74,101.58,16.43
2019-09-07 04:08:00+03:00,99.0,0.0,0.0,0.0,58.86,0.0,58.84,101.58,16.41
2019-09-07 04:09:00+03:00,99.0,0.0,1.0,1.0,58.83,0.0,55.88,101.58,16.4
2019-09-07 04:10:00+03:00,99.0,0.0,0.0,0.0,58.95,0.0,58.1,101.58,16.39
2019-09-07 04:11:00+03:00,98.0,0.0,0.0,0.0,59.03,0.0,58.95,101.58,16.39
2019-09-07 04:12:00+03:00,98.0,0.0,0.0,0.0,59.07,0.0,58.14,101.58,16.36
2019-09-07 04:13:00+03:00,98.0,0.0,0.0,0.0,59.06,0.0,58.04,101.58,16.33
2019-09-07 04:14:00+03:00,98.0,0.0,0.0,0.0,59.11,0.0,58.75,101.58,16.31
2019-09-07 04:15:00+03:00,98.0,0.0,0.0,0.0,59.28,0.0,58.93,101.59,16.29
2019-09-07 04:16:00+03:00,98.0,0.0,0.0,0.0,59.25,0.0,58.41,101.59,16.31
2019-09-07 04:17:00+03:00,98.0,0.0,0.0,0.0,59.34,0.0,56.12,101.59,16.29
2019-09-07 04:18:00+03:00,98.0,0.0,0.0,0.0,59.34,0.0,58.3,101.59,16.27
2019-09-07 04:19:00+03:00,98.0,0.0,0.0,0.0,59.3,0.0,59.09,101.59,16.29
2019-09-07 04:20:00+03:00,99.0,0.0,0.0,0.0,59.08,0.0,57.22,101.59,16.3
2019-09-07 04:21:00+03:00,99.0,0.0,0.0,0.0,58.85,0.0,57.65,101.59,16.4
2019-09-07 04:22:00+03:00,99.0,0.0,0.0,0.0,58.63,0.0,58.68,101.59,16.45
2019-09-07 04:23:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,56.45,101.6,16.52
2019-09-07 04:24:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,57.86,101.6,16.58
2019-09-07 04:25:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,58.52,101.6,16.65
2019-09-07 04:26:00+03:00,100.0,0.0,0.0,0.0,57.96,0.0,57.74,101.6,16.71
2019-09-07 04:27:00+03:00,100.0,0.0,0.0,0.0,57.86,0.0,58.43,101.6,16.78
2019-09-07 04:28:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,58.64,101.59,16.79
2019-09-07 04:29:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,58.73,101.6,16.81
2019-09-07 04:30:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,58.8,101.6,16.79
2019-09-07 04:31:00+03:00,100.0,0.0,1.0,0.0,57.57,0.0,58.89,101.6,16.79
2019-09-07 04:32:00+03:00,100.0,0.0,1.0,1.0,57.65,0.0,58.16,101.6,16.79
2019-09-07 04:33:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,58.2,101.6,16.78
2019-09-07 04:34:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,58.43,101.6,16.78
2019-09-07 04:35:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,61.48,101.61,16.81
2019-09-07 04:36:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,58.94,101.6,16.81
2019-09-07 04:37:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,60.11,101.6,16.81
2019-09-07 04:38:00+03:00,100.0,0.0,1.0,0.0,57.22,0.0,57.87,101.6,16.87
2019-09-07 04:39:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,58.82,101.6,16.85
2019-09-07 04:40:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,59.01,101.6,16.89
2019-09-07 04:41:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,58.59,101.6,16.82
2019-09-07 04:42:00+03:00,100.0,0.0,1.0,0.0,57.69,0.0,57.05,101.61,16.76
2019-09-07 04:43:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,58.86,101.61,16.71
2019-09-07 04:44:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,59.71,101.61,16.67
2019-09-07 04:45:00+03:00,100.0,0.0,1.0,0.0,58.22,0.0,57.7,101.61,16.64
2019-09-07 04:46:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,59.13,101.6,16.57
2019-09-07 04:47:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,59.89,101.6,16.55
2019-09-07 04:48:00+03:00,100.0,0.0,0.0,0.0,58.39,0.0,59.62,101.61,16.52
2019-09-07 04:49:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,64.72,101.6,16.5
2019-09-07 04:50:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,59.65,101.61,16.44
2019-09-07 04:51:00+03:00,100.0,0.0,0.0,0.0,58.53,0.0,59.05,101.61,16.44
2019-09-07 04:52:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,58.43,101.6,16.45
2019-09-07 04:53:00+03:00,100.0,0.0,1.0,0.0,58.88,0.0,59.07,101.6,16.41
2019-09-07 04:54:00+03:00,100.0,0.0,0.0,0.0,58.54,0.0,58.35,101.61,16.44
2019-09-07 04:55:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,57.5,101.61,16.43
2019-09-07 04:56:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,58.75,101.61,16.43
2019-09-07 04:57:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,57.92,101.61,16.4
2019-09-07 04:58:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,58.93,101.6,16.36
2019-09-07 04:59:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,58.32,101.61,16.36
2019-09-07 05:00:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,58.59,101.61,16.37
2019-09-07 05:01:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,58.74,101.61,16.34
2019-09-07 05:02:00+03:00,99.0,0.0,1.0,1.0,59.28,0.0,58.41,101.61,16.33
2019-09-07 05:03:00+03:00,99.0,0.0,1.0,1.0,59.18,0.0,59.11,101.61,16.39
2019-09-07 05:04:00+03:00,99.0,0.0,0.0,0.0,59.1,0.0,58.27,101.61,16.39
2019-09-07 05:05:00+03:00,99.0,0.0,0.0,0.0,59.22,0.0,58.42,101.61,16.37
2019-09-07 05:06:00+03:00,99.0,0.0,1.0,0.0,59.12,0.0,59.76,101.61,16.36
2019-09-07 05:07:00+03:00,99.0,0.0,1.0,1.0,59.1,0.0,58.65,101.62,16.34
2019-09-07 05:08:00+03:00,99.0,0.0,0.0,0.0,58.91,0.0,58.06,101.62,16.39
2019-09-07 05:09:00+03:00,99.0,0.0,0.0,0.0,59.03,0.0,60.68,101.61,16.41
2019-09-07 05:10:00+03:00,98.0,0.0,0.0,0.0,59.16,0.0,54.09,101.62,16.41
2019-09-07 05:11:00+03:00,98.0,0.0,0.0,0.0,59.33,0.0,57.89,101.62,16.37
2019-09-07 05:12:00+03:00,98.0,0.0,0.0,0.0,59.39,0.0,57.65,101.61,16.37
2019-09-07 05:13:00+03:00,98.0,0.0,0.0,0.0,59.37,0.0,59.44,101.62,16.34
2019-09-07 05:14:00+03:00,98.0,0.0,0.0,0.0,59.17,0.0,58.59,101.62,16.36
2019-09-07 05:15:00+03:00,98.0,0.0,1.0,0.0,59.19,0.0,59.1,101.62,16.39
2019-09-07 05:16:00+03:00,98.0,0.0,0.0,0.0,59.15,0.0,57.88,101.61,16.39
2019-09-07 05:17:00+03:00,98.0,0.0,1.0,1.0,59.2,0.0,57.59,101.61,16.41
2019-09-07 05:18:00+03:00,98.0,0.0,0.0,0.0,59.18,0.0,60.49,101.61,16.39
2019-09-07 05:19:00+03:00,99.0,0.0,0.0,0.0,59.58,0.0,58.09,101.62,16.37
2019-09-07 05:20:00+03:00,99.0,0.0,0.0,0.0,58.99,0.0,58.1,101.62,16.48
2019-09-07 05:21:00+03:00,99.0,0.0,0.0,0.0,58.63,0.0,57.8,101.62,16.58
2019-09-07 05:22:00+03:00,100.0,0.0,0.0,0.0,58.73,0.0,57.8,101.62,16.65
2019-09-07 05:23:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,58.65,101.63,16.72
2019-09-07 05:24:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,58.06,101.63,16.79
2019-09-07 05:25:00+03:00,100.0,0.0,1.0,0.0,58.32,0.0,58.41,101.63,16.81
2019-09-07 05:26:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,57.22,101.63,16.82
2019-09-07 05:27:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,59.47,101.63,16.85
2019-09-07 05:28:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,58.31,101.63,16.85
2019-09-07 05:29:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,55.88,101.63,16.85
2019-09-07 05:30:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,58.17,101.63,16.82
2019-09-07 05:31:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,59.85,101.62,16.87
2019-09-07 05:32:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,58.86,101.62,16.89
2019-09-07 05:33:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,56.79,101.63,16.91
2019-09-07 05:34:00+03:00,100.0,0.0,0.0,0.0,57.9,0.0,59.38,101.63,16.91
2019-09-07 05:35:00+03:00,100.0,0.0,1.0,0.0,57.68,0.0,58.88,101.62,16.92
2019-09-07 05:36:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,59.12,101.62,16.98
2019-09-07 05:37:00+03:00,100.0,0.0,1.0,0.0,57.58,0.0,58.17,101.63,16.99
2019-09-07 05:38:00+03:00,100.0,0.0,1.0,1.0,57.49,0.0,59.97,101.62,16.99
2019-09-07 05:39:00+03:00,100.0,0.0,0.0,0.0,57.4,0.0,59.47,101.62,17.01
2019-09-07 05:40:00+03:00,100.0,0.0,1.0,0.0,57.36,0.0,60.9,101.62,16.99
2019-09-07 05:41:00+03:00,100.0,0.0,0.0,0.0,57.54,0.0,58.81,101.63,16.98
2019-09-07 05:42:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,58.64,101.63,16.87
2019-09-07 05:43:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,57.58,101.63,16.84
2019-09-07 05:44:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,59.48,101.63,16.79
2019-09-07 05:45:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,59.32,101.63,16.72
2019-09-07 05:46:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,56.78,101.63,16.67
2019-09-07 05:47:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,58.12,101.63,16.67
2019-09-07 05:48:00+03:00,100.0,0.0,1.0,1.0,58.44,0.0,56.92,101.63,16.62
2019-09-07 05:49:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,59.16,101.63,16.57
2019-09-07 05:50:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,58.26,101.64,16.54
2019-09-07 05:51:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,62.76,101.64,16.52
2019-09-07 05:52:00+03:00,100.0,0.0,0.0,0.0,58.85,0.0,59.16,101.64,16.54
2019-09-07 05:53:00+03:00,100.0,0.0,0.0,0.0,59.01,0.0,60.09,101.64,16.55
2019-09-07 05:54:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,56.74,101.64,16.54
2019-09-07 05:55:00+03:00,100.0,0.0,1.0,0.0,59.12,0.0,58.73,101.64,16.54
2019-09-07 05:56:00+03:00,100.0,0.0,0.0,0.0,58.91,0.0,58.21,101.64,16.55
2019-09-07 05:57:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,59.06,101.64,16.6
2019-09-07 05:58:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,58.93,101.64,16.55
2019-09-07 05:59:00+03:00,100.0,0.0,0.0,0.0,59.25,0.51,59.17,101.64,16.52
2019-09-07 06:00:00+03:00,100.0,0.0,0.0,0.0,59.15,0.51,50.11,101.64,16.51
2019-09-07 06:01:00+03:00,99.0,0.0,0.0,0.0,59.84,0.51,56.34,101.65,16.31
2019-09-07 06:02:00+03:00,100.0,0.0,1.0,1.0,59.59,0.51,57.76,101.64,16.41
2019-09-07 06:03:00+03:00,100.0,0.0,0.0,0.0,59.23,0.07,58.53,101.64,16.51
2019-09-07 06:04:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,59.24,101.64,16.61
2019-09-07 06:05:00+03:00,100.0,0.0,1.0,1.0,58.72,0.0,57.87,101.64,16.68
2019-09-07 06:06:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,57.85,101.64,16.76
2019-09-07 06:07:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,59.48,101.64,16.81
2019-09-07 06:08:00+03:00,100.0,0.0,0.0,0.0,58.44,0.0,59.29,101.64,16.81
2019-09-07 06:09:00+03:00,100.0,0.0,0.0,0.0,58.44,0.45,59.06,101.64,16.81
2019-09-07 06:10:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,58.61,101.64,16.84
2019-09-07 06:11:00+03:00,100.0,0.0,0.0,0.0,58.18,0.45,58.36,101.64,16.85
2019-09-07 06:12:00+03:00,100.0,0.0,0.0,0.0,58.33,0.45,56.61,101.64,16.84
2019-09-07 06:13:00+03:00,100.0,0.0,1.0,1.0,58.43,0.45,56.49,101.64,16.81
2019-09-07 06:14:00+03:00,100.0,0.0,0.0,0.0,58.41,0.45,59.65,101.64,16.78
2019-09-07 06:15:00+03:00,100.0,0.0,0.0,0.0,58.52,0.45,65.54,101.64,16.75
2019-09-07 06:16:00+03:00,100.0,0.0,0.0,0.0,58.64,0.96,58.92,101.64,16.71
2019-09-07 06:17:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,58.16,101.65,16.67
2019-09-07 06:18:00+03:00,100.0,0.0,0.0,0.0,59.12,0.39,59.03,101.64,16.61
2019-09-07 06:19:00+03:00,100.0,0.0,0.0,0.0,59.32,0.39,59.02,101.65,16.57
2019-09-07 06:20:00+03:00,100.0,0.0,0.0,0.0,59.09,0.0,60.68,101.64,16.55
2019-09-07 06:21:00+03:00,100.0,0.0,1.0,1.0,59.28,0.33,59.7,101.64,16.58
2019-09-07 06:22:00+03:00,100.0,0.0,0.0,0.0,59.38,0.0,58.53,101.64,16.57
2019-09-07 06:23:00+03:00,100.0,0.0,1.0,1.0,59.39,0.0,58.28,101.64,16.54
2019-09-07 06:24:00+03:00,100.0,0.0,0.0,0.0,59.45,0.27,57.75,101.64,16.5
2019-09-07 06:25:00+03:00,100.0,0.0,0.0,0.0,59.54,0.0,58.37,101.64,16.5
2019-09-07 06:26:00+03:00,100.0,0.0,1.0,1.0,59.63,0.0,62.43,101.64,16.47
2019-09-07 06:27:00+03:00,100.0,0.0,1.0,1.0,59.62,0.0,58.92,101.64,16.48
2019-09-07 06:28:00+03:00,100.0,0.0,0.0,0.0,59.78,0.0,57.73,101.64,16.45
2019-09-07 06:29:00+03:00,100.0,0.0,0.0,0.0,59.61,0.0,58.69,101.64,16.45
2019-09-07 06:30:00+03:00,100.0,0.0,1.0,0.0,59.62,0.0,59.19,101.64,16.45
2019-09-07 06:31:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,60.61,101.64,16.47
2019-09-07 06:32:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,58.72,101.64,16.44
2019-09-07 06:33:00+03:00,100.0,0.0,0.0,0.0,59.65,0.0,59.92,101.64,16.41
2019-09-07 06:34:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,58.44,101.64,16.4
2019-09-07 06:35:00+03:00,100.0,0.0,0.0,0.0,59.65,0.0,61.37,101.64,16.4
2019-09-07 06:36:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,56.7,101.64,16.4
2019-09-07 06:37:00+03:00,100.0,0.0,0.0,0.0,59.79,0.0,57.98,101.64,16.37
2019-09-07 06:38:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,60.71,101.64,16.37
2019-09-07 06:39:00+03:00,99.0,0.0,1.0,1.0,59.83,0.0,59.57,101.64,16.4
2019-09-07 06:40:00+03:00,99.0,0.0,0.0,0.0,59.82,0.0,59.0,101.64,16.36
2019-09-07 06:41:00+03:00,99.0,0.0,0.0,0.0,59.75,0.0,58.25,101.64,16.39
2019-09-07 06:42:00+03:00,99.0,0.0,0.0,0.0,59.87,0.0,57.28,101.64,16.34
2019-09-07 06:43:00+03:00,99.0,0.0,1.0,0.0,59.83,0.0,57.68,101.65,16.36
2019-09-07 06:44:00+03:00,99.0,0.0,0.0,0.0,59.88,0.0,61.62,101.65,16.34
2019-09-07 06:45:00+03:00,99.0,0.0,0.0,0.0,59.89,0.0,58.27,101.65,16.31
2019-09-07 06:46:00+03:00,99.0,0.0,0.0,0.0,59.95,0.0,58.73,101.65,16.3
2019-09-07 06:47:00+03:00,98.0,0.0,0.0,0.0,59.94,0.0,58.81,101.65,16.33
2019-09-07 06:48:00+03:00,98.0,0.0,0.0,0.0,59.86,0.0,60.28,101.65,16.36
2019-09-07 06:49:00+03:00,98.0,0.0,0.0,0.0,59.79,0.0,59.52,101.65,16.39
2019-09-07 06:50:00+03:00,98.0,0.0,0.0,0.0,59.67,0.0,61.82,101.65,16.4
2019-09-07 06:51:00+03:00,98.0,0.0,0.0,0.0,59.9,0.0,58.74,101.66,16.44
2019-09-07 06:52:00+03:00,98.0,0.0,0.0,0.0,59.98,0.0,57.75,101.65,16.44
2019-09-07 06:53:00+03:00,98.0,0.0,0.0,0.0,59.97,0.0,58.69,101.66,16.45
2019-09-07 06:54:00+03:00,98.0,0.0,0.0,0.0,59.97,0.0,60.58,101.66,16.48
2019-09-07 06:55:00+03:00,98.0,0.0,0.0,0.0,59.8,0.0,57.78,101.66,16.48
2019-09-07 06:56:00+03:00,98.0,0.0,1.0,1.0,59.55,0.0,62.43,101.66,16.52
2019-09-07 06:57:00+03:00,99.0,0.0,0.0,0.0,59.3,0.0,60.55,101.66,16.6
2019-09-07 06:58:00+03:00,99.0,0.0,0.0,0.0,59.13,0.0,58.53,101.66,16.68
2019-09-07 06:59:00+03:00,99.0,0.0,0.0,0.0,58.64,0.0,60.05,101.66,16.76
2019-09-07 07:00:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,62.32,101.66,16.88
2019-09-07 07:01:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,58.87,101.67,16.94
2019-09-07 07:02:00+03:00,100.0,0.0,0.0,0.0,58.88,0.0,58.36,101.67,16.98
2019-09-07 07:03:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,57.93,101.67,17.03
2019-09-07 07:04:00+03:00,100.0,0.0,1.0,0.0,58.16,0.0,58.07,101.67,17.05
2019-09-07 07:05:00+03:00,100.0,0.0,0.0,0.0,58.09,0.0,59.04,101.67,17.12
2019-09-07 07:06:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,55.83,101.66,17.16
2019-09-07 07:07:00+03:00,100.0,0.0,0.0,0.0,58.09,0.0,60.08,101.66,17.22
2019-09-07 07:08:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,59.84,101.66,17.23
2019-09-07 07:09:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,58.62,101.66,17.22
2019-09-07 07:10:00+03:00,100.0,0.0,1.0,0.0,57.46,0.0,58.94,101.66,17.29
2019-09-07 07:11:00+03:00,100.0,0.0,1.0,0.0,57.47,0.0,59.04,101.67,17.29
2019-09-07 07:12:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,59.18,101.67,17.32
2019-09-07 07:13:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,61.17,101.67,17.27
2019-09-07 07:14:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,59.76,101.67,17.27
2019-09-07 07:15:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,58.64,101.67,17.33
2019-09-07 07:16:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,60.51,101.67,17.3
2019-09-07 07:17:00+03:00,100.0,0.0,1.0,0.0,57.6,0.0,58.55,101.67,17.3
2019-09-07 07:18:00+03:00,100.0,0.0,1.0,0.0,57.53,0.0,59.44,101.67,17.33
2019-09-07 07:19:00+03:00,100.0,0.0,1.0,1.0,58.06,0.0,58.99,101.67,17.29
2019-09-07 07:20:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,58.8,101.67,17.26
2019-09-07 07:21:00+03:00,100.0,0.0,1.0,1.0,58.04,0.0,55.39,101.68,17.22
2019-09-07 07:22:00+03:00,100.0,0.0,1.0,0.0,58.24,0.0,58.02,101.67,17.15
2019-09-07 07:23:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,59.25,101.68,17.1
2019-09-07 07:24:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,58.52,101.68,17.03
2019-09-07 07:25:00+03:00,100.0,0.0,0.0,0.0,58.92,0.0,57.97,101.68,17.03
2019-09-07 07:26:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,58.26,101.68,17.02
2019-09-07 07:27:00+03:00,100.0,0.0,1.0,0.0,58.92,0.0,58.49,101.68,17.01
2019-09-07 07:28:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,58.99,101.68,17.03
2019-09-07 07:29:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,58.52,101.68,17.01
2019-09-07 07:30:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,58.89,101.68,17.01
2019-09-07 07:31:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,58.41,101.68,16.96
2019-09-07 07:32:00+03:00,100.0,1.0,1.0,1.0,59.15,0.0,58.67,101.68,16.98
2019-09-07 07:33:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,60.72,101.68,17.02
2019-09-07 07:34:00+03:00,100.0,0.0,1.0,1.0,59.72,0.0,58.8,101.68,16.99
2019-09-07 07:35:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,59.09,101.68,17.01
2019-09-07 07:36:00+03:00,100.0,0.0,0.0,0.0,59.65,0.0,61.57,101.68,17.01
2019-09-07 07:37:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,60.18,101.68,17.05
2019-09-07 07:38:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,63.56,101.68,17.06
2019-09-07 07:39:00+03:00,100.0,0.0,0.0,0.0,59.27,0.0,53.88,101.68,17.06
2019-09-07 07:40:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,58.86,101.68,17.08
2019-09-07 07:41:00+03:00,100.0,0.0,0.0,0.0,59.44,0.0,58.98,101.68,17.08
2019-09-07 07:42:00+03:00,100.0,0.0,0.0,0.0,59.42,0.0,58.92,101.68,17.06
2019-09-07 07:43:00+03:00,99.0,0.0,0.0,0.0,59.48,0.0,59.16,101.68,17.03
2019-09-07 07:44:00+03:00,99.0,0.0,0.0,0.0,59.56,0.0,58.2,101.68,17.08
2019-09-07 07:45:00+03:00,99.0,0.0,0.0,0.0,59.37,0.0,59.64,101.68,17.06
2019-09-07 07:46:00+03:00,99.0,0.0,0.0,0.0,59.39,0.0,60.22,101.68,17.09
2019-09-07 07:47:00+03:00,99.0,0.0,0.0,0.0,60.24,0.0,59.65,101.68,17.09
2019-09-07 07:48:00+03:00,99.0,0.0,0.0,0.0,59.63,0.0,59.02,101.68,17.1
2019-09-07 07:49:00+03:00,99.0,1.0,2.0,1.0,60.29,0.0,58.58,101.68,17.13
2019-09-07 07:50:00+03:00,99.0,0.0,0.0,0.0,60.5,0.0,56.03,101.68,17.12
2019-09-07 07:51:00+03:00,98.0,1.0,1.0,1.0,59.92,0.0,59.84,101.68,17.13
2019-09-07 07:52:00+03:00,98.0,1.0,2.0,2.0,60.83,0.0,58.06,101.68,17.1
2019-09-07 07:53:00+03:00,98.0,0.0,0.0,0.0,61.04,0.0,59.16,101.68,17.1
2019-09-07 07:54:00+03:00,98.0,0.0,0.0,0.0,61.18,0.0,58.46,101.68,17.18
2019-09-07 07:55:00+03:00,98.0,0.0,2.0,1.0,61.18,0.0,59.41,101.69,17.18
2019-09-07 07:56:00+03:00,98.0,0.0,0.0,0.0,60.42,0.0,60.76,101.68,17.2
2019-09-07 07:57:00+03:00,98.0,0.0,0.0,0.0,60.56,0.0,57.98,101.68,17.2
2019-09-07 07:58:00+03:00,98.0,0.0,0.0,0.0,60.54,0.0,57.22,101.68,17.25
2019-09-07 07:59:00+03:00,98.0,1.0,1.0,1.0,60.21,0.0,59.97,101.68,17.25
2019-09-07 08:00:00+03:00,99.0,1.0,1.0,1.0,59.96,0.0,63.76,101.68,17.32
2019-09-07 08:01:00+03:00,99.0,0.0,0.0,0.0,59.89,0.0,59.06,101.68,17.39
2019-09-07 08:02:00+03:00,99.0,0.0,0.0,0.0,59.65,0.0,57.68,101.69,17.5
2019-09-07 08:03:00+03:00,100.0,0.0,0.0,0.0,59.17,0.0,59.02,101.69,17.58
2019-09-07 08:04:00+03:00,100.0,0.0,1.0,1.0,59.5,0.0,59.06,101.69,17.67
2019-09-07 08:05:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,58.88,101.69,17.74
2019-09-07 08:06:00+03:00,100.0,0.0,0.0,0.0,58.92,0.0,58.13,101.69,17.8
2019-09-07 08:07:00+03:00,100.0,0.0,1.0,0.0,58.82,0.0,59.97,101.69,17.84
2019-09-07 08:08:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,61.25,101.69,17.9
2019-09-07 08:09:00+03:00,100.0,0.0,0.0,0.0,58.44,0.0,59.42,101.69,17.94
2019-09-07 08:10:00+03:00,100.0,0.0,1.0,1.0,58.83,0.0,59.82,101.69,17.98
2019-09-07 08:11:00+03:00,100.0,0.0,1.0,1.0,58.37,0.0,58.33,101.69,18.02
2019-09-07 08:12:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,57.21,101.69,18.02
2019-09-07 08:13:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,60.74,101.69,18.07
2019-09-07 08:14:00+03:00,100.0,0.0,0.0,0.0,58.22,0.0,59.18,101.69,18.11
2019-09-07 08:15:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,60.11,101.69,18.09
2019-09-07 08:16:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,58.28,101.69,18.13
2019-09-07 08:17:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,60.6,101.69,18.15
2019-09-07 08:18:00+03:00,100.0,0.0,0.0,0.0,59.05,0.0,59.12,101.69,18.16
2019-09-07 08:19:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,60.24,101.69,18.19
2019-09-07 08:20:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,59.66,101.69,18.21
2019-09-07 08:21:00+03:00,100.0,0.0,1.0,1.0,58.52,0.0,62.68,101.69,18.19
2019-09-07 08:22:00+03:00,100.0,0.0,0.0,0.0,58.34,0.0,58.36,101.69,18.23
2019-09-07 08:23:00+03:00,100.0,0.0,0.0,0.0,58.67,0.0,59.61,101.69,18.18
2019-09-07 08:24:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,59.78,101.7,18.12
2019-09-07 08:25:00+03:00,100.0,0.0,1.0,1.0,59.15,0.0,59.53,101.7,18.08
2019-09-07 08:26:00+03:00,100.0,0.0,0.0,0.0,58.95,0.0,58.74,101.7,18.08
2019-09-07 08:27:00+03:00,100.0,0.0,0.0,0.0,59.02,0.0,57.03,101.7,18.04
2019-09-07 08:28:00+03:00,100.0,0.0,1.0,1.0,59.53,0.0,58.04,101.71,18.01
2019-09-07 08:29:00+03:00,100.0,0.0,1.0,1.0,59.53,0.0,59.06,101.71,18.02
2019-09-07 08:30:00+03:00,100.0,0.0,0.0,0.0,60.1,0.0,58.01,101.71,18.01
2019-09-07 08:31:00+03:00,100.0,0.0,1.0,1.0,59.63,0.0,60.03,101.71,18.0
2019-09-07 08:32:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,55.41,101.71,18.02
2019-09-07 08:33:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,58.62,101.72,18.01
2019-09-07 08:34:00+03:00,100.0,0.0,1.0,1.0,59.96,0.0,60.77,101.71,17.95
2019-09-07 08:35:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,57.76,101.72,17.98
2019-09-07 08:36:00+03:00,100.0,0.0,0.0,0.0,60.58,0.0,60.74,101.71,17.97
2019-09-07 08:37:00+03:00,100.0,0.0,0.0,0.0,60.23,0.0,56.72,101.71,18.0
2019-09-07 08:38:00+03:00,100.0,1.0,1.0,1.0,60.47,0.0,57.35,101.71,18.01
2019-09-07 08:39:00+03:00,100.0,0.0,1.0,1.0,61.27,0.0,59.5,101.71,18.04
2019-09-07 08:40:00+03:00,100.0,1.0,1.0,1.0,60.93,0.0,59.68,101.71,18.05
2019-09-07 08:41:00+03:00,100.0,1.0,1.0,1.0,60.36,0.0,61.4,101.71,18.02
2019-09-07 08:42:00+03:00,100.0,0.0,0.0,0.0,60.43,0.0,58.33,101.71,18.05
2019-09-07 08:43:00+03:00,100.0,0.0,1.0,1.0,60.43,0.0,58.06,101.71,18.11
2019-09-07 08:44:00+03:00,100.0,0.0,0.0,0.0,61.13,0.0,61.1,101.72,18.11
2019-09-07 08:45:00+03:00,100.0,1.0,1.0,1.0,60.99,0.0,58.46,101.72,18.09
2019-09-07 08:46:00+03:00,100.0,0.0,1.0,0.0,61.32,0.0,60.64,101.72,18.12
2019-09-07 08:47:00+03:00,100.0,0.0,1.0,1.0,61.78,0.0,68.08,101.72,18.18
2019-09-07 08:48:00+03:00,100.0,0.0,0.0,0.0,61.61,0.0,58.22,101.72,18.25
2019-09-07 08:49:00+03:00,99.0,0.0,0.0,0.0,61.52,0.0,61.37,101.72,18.3
2019-09-07 08:50:00+03:00,99.0,0.0,1.0,1.0,61.19,0.0,59.83,101.72,18.35
2019-09-07 08:51:00+03:00,99.0,1.0,1.0,1.0,61.05,0.0,60.59,101.72,18.36
2019-09-07 08:52:00+03:00,99.0,0.0,0.0,0.0,61.95,0.0,57.11,101.72,18.36
2019-09-07 08:53:00+03:00,99.0,0.0,0.0,0.0,61.47,0.0,57.33,101.72,18.39
2019-09-07 08:54:00+03:00,99.0,0.0,1.0,1.0,61.88,0.0,62.4,101.72,18.46
2019-09-07 08:55:00+03:00,99.0,0.0,1.0,0.0,61.85,0.0,60.13,101.71,18.49
2019-09-07 08:56:00+03:00,99.0,1.0,2.0,1.0,62.1,0.0,61.91,101.72,18.53
2019-09-07 08:57:00+03:00,98.0,1.0,1.0,1.0,61.79,0.0,61.85,101.71,18.58
2019-09-07 08:58:00+03:00,98.0,0.0,1.0,1.0,62.22,0.0,59.25,101.71,18.59
2019-09-07 08:59:00+03:00,98.0,1.0,2.0,1.0,62.14,0.0,66.2,101.71,18.64
2019-09-07 09:00:00+03:00,98.0,0.0,1.0,1.0,62.28,0.0,61.49,101.7,18.66
2019-09-07 09:01:00+03:00,98.0,0.0,1.0,1.0,62.29,0.0,61.14,101.7,18.64
2019-09-07 09:02:00+03:00,98.0,0.0,0.0,0.0,62.31,0.0,58.65,101.7,18.67
2019-09-07 09:03:00+03:00,98.0,0.0,0.0,0.0,62.23,0.0,58.51,101.7,18.73
2019-09-07 09:04:00+03:00,98.0,0.0,1.0,1.0,62.46,0.0,61.92,101.7,18.73
2019-09-07 09:05:00+03:00,98.0,0.0,1.0,1.0,62.57,0.0,61.28,101.71,18.8
2019-09-07 09:06:00+03:00,98.0,0.0,0.0,0.0,61.78,0.0,61.38,101.71,18.86
2019-09-07 09:07:00+03:00,99.0,1.0,1.0,1.0,61.94,0.0,57.19,101.71,18.95
2019-09-07 09:08:00+03:00,99.0,0.0,1.0,1.0,61.65,0.0,61.38,101.72,19.08
2019-09-07 09:09:00+03:00,99.0,0.0,1.0,1.0,61.21,0.0,64.99,101.72,19.2
2019-09-07 09:10:00+03:00,100.0,1.0,1.0,1.0,61.63,0.0,59.84,101.72,19.31
2019-09-07 09:11:00+03:00,100.0,0.0,1.0,1.0,60.98,0.0,60.05,101.72,19.39
2019-09-07 09:12:00+03:00,100.0,0.0,1.0,1.0,60.74,0.0,65.11,101.72,19.52
2019-09-07 09:13:00+03:00,100.0,0.0,1.0,1.0,59.91,0.0,62.39,101.72,19.58
2019-09-07 09:14:00+03:00,100.0,0.0,0.0,0.0,59.91,0.0,60.68,101.72,19.62
2019-09-07 09:15:00+03:00,100.0,0.0,1.0,1.0,59.91,0.0,58.26,101.72,19.65
2019-09-07 09:16:00+03:00,100.0,1.0,1.0,1.0,60.13,0.0,62.38,101.72,19.7
2019-09-07 09:17:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,60.5,101.72,19.76
2019-09-07 09:18:00+03:00,100.0,1.0,1.0,1.0,59.95,0.0,61.76,101.72,19.86
2019-09-07 09:19:00+03:00,100.0,1.0,1.0,1.0,59.66,0.0,64.37,101.72,19.91
2019-09-07 09:20:00+03:00,100.0,0.0,0.0,0.0,60.07,0.0,61.52,101.72,19.91
2019-09-07 09:21:00+03:00,100.0,1.0,2.0,1.0,59.87,0.0,62.48,101.72,19.96
2019-09-07 09:22:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,65.61,101.72,20.0
2019-09-07 09:23:00+03:00,100.0,0.0,1.0,1.0,60.31,0.0,62.37,101.72,20.03
2019-09-07 09:24:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,60.81,101.72,20.03
2019-09-07 09:25:00+03:00,100.0,0.0,1.0,1.0,60.35,0.0,64.46,101.72,20.04
2019-09-07 09:26:00+03:00,100.0,1.0,1.0,1.0,60.62,0.0,65.76,101.72,20.06
2019-09-07 09:27:00+03:00,100.0,0.0,2.0,1.0,60.11,0.0,62.57,101.72,20.11
2019-09-07 09:28:00+03:00,100.0,0.0,1.0,1.0,60.43,0.0,64.82,101.72,20.11
2019-09-07 09:29:00+03:00,100.0,0.0,2.0,1.0,60.74,0.0,62.89,101.72,20.1
2019-09-07 09:30:00+03:00,100.0,0.0,1.0,0.0,60.83,0.0,61.83,101.72,20.03
2019-09-07 09:31:00+03:00,100.0,0.0,1.0,1.0,61.1,0.0,62.38,101.72,20.04
2019-09-07 09:32:00+03:00,100.0,0.0,1.0,1.0,61.15,0.0,59.14,101.72,20.0
2019-09-07 09:33:00+03:00,100.0,0.0,0.0,0.0,60.74,0.0,61.92,101.73,20.0
2019-09-07 09:34:00+03:00,100.0,0.0,1.0,1.0,61.14,0.0,62.41,101.73,20.0
2019-09-07 09:35:00+03:00,100.0,1.0,2.0,2.0,61.33,0.0,61.91,101.73,19.99
2019-09-07 09:36:00+03:00,100.0,1.0,2.0,2.0,61.36,0.0,62.86,101.73,20.0
2019-09-07 09:37:00+03:00,100.0,1.0,1.0,1.0,61.45,0.0,61.54,101.73,20.01
2019-09-07 09:38:00+03:00,100.0,0.0,0.0,0.0,61.1,0.0,60.13,101.73,20.03
2019-09-07 09:39:00+03:00,100.0,0.0,1.0,1.0,61.15,0.0,62.58,101.73,20.03
2019-09-07 09:40:00+03:00,100.0,1.0,1.0,1.0,61.28,0.0,61.12,101.73,20.04
2019-09-07 09:41:00+03:00,100.0,0.0,1.0,0.0,61.48,0.0,68.21,101.73,20.04
2019-09-07 09:42:00+03:00,100.0,0.0,1.0,1.0,61.6,0.0,62.0,101.73,20.09
2019-09-07 09:43:00+03:00,100.0,0.0,0.0,0.0,61.59,0.0,62.68,101.73,20.13
2019-09-07 09:44:00+03:00,100.0,1.0,1.0,1.0,61.55,0.0,65.54,101.73,20.16
2019-09-07 09:45:00+03:00,100.0,1.0,1.0,1.0,61.57,0.0,66.66,101.72,20.2
2019-09-07 09:46:00+03:00,100.0,0.0,1.0,1.0,61.45,0.0,62.54,101.73,20.2
2019-09-07 09:47:00+03:00,100.0,1.0,1.0,1.0,61.44,0.0,61.94,101.73,20.2
2019-09-07 09:48:00+03:00,100.0,0.0,1.0,1.0,61.56,0.0,61.15,101.73,20.1
2019-09-07 09:49:00+03:00,100.0,0.0,0.0,0.0,61.49,0.0,61.81,101.73,20.13
2019-09-07 09:50:00+03:00,100.0,1.0,1.0,1.0,61.25,0.0,57.68,101.73,20.21
2019-09-07 09:51:00+03:00,100.0,0.0,1.0,1.0,61.07,0.0,62.73,101.73,20.27
2019-09-07 09:52:00+03:00,100.0,1.0,2.0,1.0,61.45,0.0,61.03,101.74,20.3
2019-09-07 09:53:00+03:00,99.0,0.0,1.0,1.0,61.44,0.0,60.12,101.74,20.34
2019-09-07 09:54:00+03:00,99.0,0.0,1.0,1.0,61.53,0.0,62.13,101.74,20.38
2019-09-07 09:55:00+03:00,99.0,0.0,0.0,0.0,61.51,0.0,60.55,101.74,20.42
2019-09-07 09:56:00+03:00,99.0,0.0,1.0,1.0,61.1,0.0,72.1,101.74,20.41
2019-09-07 09:57:00+03:00,99.0,0.0,0.0,0.0,61.01,0.0,63.96,101.74,20.42
2019-09-07 09:58:00+03:00,99.0,0.0,2.0,0.0,60.91,0.0,59.44,101.74,20.45
2019-09-07 09:59:00+03:00,99.0,0.0,0.0,0.0,60.9,0.0,62.54,101.74,20.48
2019-09-07 10:00:00+03:00,99.0,1.0,2.0,2.0,61.21,0.0,64.93,101.74,20.4
2019-09-07 10:01:00+03:00,98.0,1.0,2.0,1.0,61.45,0.0,61.7,101.74,20.4
2019-09-07 10:02:00+03:00,98.0,1.0,1.0,1.0,61.12,0.0,61.41,101.74,20.38
2019-09-07 10:03:00+03:00,98.0,0.0,0.0,0.0,61.01,0.0,60.83,101.74,20.48
2019-09-07 10:04:00+03:00,98.0,0.0,1.0,1.0,60.99,0.0,61.22,101.74,20.48
2019-09-07 10:05:00+03:00,98.0,0.0,0.0,0.0,60.92,0.0,59.97,101.74,20.52
2019-09-07 10:06:00+03:00,98.0,0.0,0.0,0.0,60.59,0.0,61.27,101.74,20.58
2019-09-07 10:07:00+03:00,98.0,0.0,1.0,1.0,60.59,0.0,59.75,101.73,20.63
2019-09-07 10:08:00+03:00,98.0,0.0,1.0,0.0,60.47,0.0,62.76,101.73,20.68
2019-09-07 10:09:00+03:00,98.0,1.0,1.0,1.0,60.41,0.0,59.68,101.73,20.72
2019-09-07 10:10:00+03:00,98.0,1.0,1.0,1.0,60.35,0.0,59.43,101.73,20.76
2019-09-07 10:11:00+03:00,99.0,0.0,0.0,0.0,60.0,0.0,58.77,101.73,20.89
2019-09-07 10:12:00+03:00,99.0,0.0,1.0,1.0,59.78,0.0,62.34,101.73,21.02
2019-09-07 10:13:00+03:00,99.0,1.0,1.0,1.0,59.57,0.0,62.5,101.73,21.07
2019-09-07 10:14:00+03:00,100.0,0.0,1.0,1.0,59.63,0.0,63.76,101.73,21.1
2019-09-07 10:15:00+03:00,100.0,0.0,2.0,1.0,59.34,0.0,58.47,101.74,21.14
2019-09-07 10:16:00+03:00,100.0,1.0,1.0,1.0,59.14,0.0,61.7,101.74,21.26
2019-09-07 10:17:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,62.19,101.74,21.36
2019-09-07 10:18:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,61.23,101.73,21.48
2019-09-07 10:19:00+03:00,100.0,1.0,3.0,1.0,57.81,0.0,60.23,101.73,21.68
2019-09-07 10:20:00+03:00,100.0,1.0,1.0,1.0,57.59,0.0,58.43,101.73,21.78
2019-09-07 10:21:00+03:00,100.0,0.0,0.0,0.0,57.0,0.0,59.6,101.73,21.84
2019-09-07 10:22:00+03:00,100.0,0.0,1.0,1.0,57.26,0.0,61.42,101.73,21.94
2019-09-07 10:23:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,59.77,101.73,21.95
2019-09-07 10:24:00+03:00,100.0,0.0,1.0,1.0,56.82,0.0,61.58,101.73,22.05
2019-09-07 10:25:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,58.82,101.73,22.08
2019-09-07 10:26:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,57.0,101.73,22.18
2019-09-07 10:27:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,64.05,101.73,22.33
2019-09-07 10:28:00+03:00,100.0,0.0,2.0,1.0,54.61,0.0,59.29,101.73,22.5
2019-09-07 10:29:00+03:00,100.0,1.0,1.0,1.0,54.67,0.0,60.67,101.73,22.53
2019-09-07 10:30:00+03:00,100.0,0.0,1.0,1.0,54.21,0.0,59.5,101.72,22.67
2019-09-07 10:31:00+03:00,100.0,0.0,0.0,0.0,54.06,0.0,61.33,101.71,22.73
2019-09-07 10:32:00+03:00,100.0,1.0,1.0,1.0,53.87,0.0,57.85,101.72,22.8
2019-09-07 10:33:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,61.12,101.72,22.77
2019-09-07 10:34:00+03:00,100.0,0.0,2.0,2.0,53.29,0.0,59.4,101.73,22.76
2019-09-07 10:35:00+03:00,100.0,0.0,1.0,1.0,53.61,0.0,60.92,101.72,22.69
2019-09-07 10:36:00+03:00,100.0,0.0,1.0,1.0,53.26,0.0,61.38,101.72,22.77
2019-09-07 10:37:00+03:00,100.0,0.0,1.0,1.0,53.33,0.0,59.05,101.72,22.87
2019-09-07 10:38:00+03:00,100.0,0.0,1.0,0.0,52.12,0.0,56.35,101.72,22.84
2019-09-07 10:39:00+03:00,100.0,1.0,1.0,1.0,52.52,0.0,60.83,101.73,22.77
2019-09-07 10:40:00+03:00,100.0,1.0,2.0,1.0,52.68,0.0,61.6,101.73,22.81
2019-09-07 10:41:00+03:00,100.0,1.0,2.0,2.0,52.42,0.0,61.02,101.72,22.91
2019-09-07 10:42:00+03:00,100.0,0.0,1.0,1.0,51.73,0.0,58.26,101.72,22.99
2019-09-07 10:43:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,63.14,101.72,23.02
2019-09-07 10:44:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,58.76,101.72,23.08
2019-09-07 10:45:00+03:00,100.0,0.0,1.0,1.0,50.81,0.0,64.95,101.72,23.15
2019-09-07 10:46:00+03:00,100.0,1.0,2.0,2.0,51.31,0.0,59.64,101.72,23.15
2019-09-07 10:47:00+03:00,100.0,0.0,1.0,0.0,51.34,0.0,60.39,101.72,23.19
2019-09-07 10:48:00+03:00,100.0,0.0,2.0,1.0,50.45,0.0,61.86,101.73,23.25
2019-09-07 10:49:00+03:00,100.0,0.0,1.0,1.0,48.51,0.0,57.4,101.72,23.15
2019-09-07 10:50:00+03:00,100.0,0.0,1.0,1.0,48.27,0.0,61.92,101.72,23.13
2019-09-07 10:51:00+03:00,100.0,1.0,1.0,1.0,48.9,0.0,58.99,101.73,22.84
2019-09-07 10:52:00+03:00,100.0,0.0,1.0,1.0,49.83,0.0,56.04,101.73,22.8
2019-09-07 10:53:00+03:00,100.0,0.0,2.0,1.0,49.33,0.0,58.16,101.73,22.83
2019-09-07 10:54:00+03:00,100.0,0.0,2.0,1.0,49.35,0.0,59.67,101.73,22.86
2019-09-07 10:55:00+03:00,100.0,0.0,0.0,0.0,49.48,0.0,56.76,101.73,22.86
2019-09-07 10:56:00+03:00,100.0,0.0,1.0,0.0,49.15,0.0,61.78,101.75,22.81
2019-09-07 10:57:00+03:00,100.0,0.0,1.0,1.0,49.41,0.0,56.58,101.75,22.71
2019-09-07 10:58:00+03:00,100.0,1.0,1.0,1.0,49.96,0.0,54.68,101.75,22.64
2019-09-07 10:59:00+03:00,100.0,0.0,0.0,0.0,49.72,0.0,60.45,101.74,22.73
2019-09-07 11:00:00+03:00,100.0,0.0,1.0,1.0,49.93,0.0,60.48,101.73,22.73
2019-09-07 11:01:00+03:00,100.0,0.0,1.0,0.0,49.9,0.0,61.61,101.73,22.81
2019-09-07 11:02:00+03:00,100.0,1.0,2.0,1.0,50.09,0.0,56.68,101.73,22.86
2019-09-07 11:03:00+03:00,99.0,1.0,1.0,1.0,49.34,0.0,55.97,101.74,22.91
2019-09-07 11:04:00+03:00,99.0,0.0,1.0,1.0,49.33,0.0,56.77,101.74,22.77
2019-09-07 11:05:00+03:00,99.0,0.0,1.0,1.0,49.73,0.0,63.03,101.74,22.73
2019-09-07 11:06:00+03:00,99.0,0.0,2.0,1.0,49.54,0.0,56.83,101.73,22.83
2019-09-07 11:07:00+03:00,99.0,1.0,1.0,1.0,49.28,0.0,56.62,101.74,22.78
2019-09-07 11:08:00+03:00,99.0,0.0,1.0,1.0,49.74,0.0,58.83,101.74,22.73
2019-09-07 11:09:00+03:00,99.0,1.0,1.0,1.0,48.82,0.0,57.93,101.74,22.8
2019-09-07 11:10:00+03:00,99.0,0.0,1.0,1.0,48.37,0.0,66.39,101.74,22.87
2019-09-07 11:11:00+03:00,98.0,0.0,0.0,0.0,47.52,0.0,58.94,101.74,22.81
2019-09-07 11:12:00+03:00,98.0,0.0,0.0,0.0,47.89,0.0,61.36,101.74,22.86
2019-09-07 11:13:00+03:00,98.0,0.0,0.0,0.0,47.04,0.0,61.9,101.74,22.81
2019-09-07 11:14:00+03:00,98.0,0.0,1.0,1.0,47.39,0.0,62.27,101.74,22.81
2019-09-07 11:15:00+03:00,98.0,0.0,1.0,1.0,46.8,0.0,56.63,101.74,22.87
2019-09-07 11:16:00+03:00,98.0,0.0,0.0,0.0,45.84,0.0,55.88,101.73,22.88
2019-09-07 11:17:00+03:00,98.0,0.0,1.0,1.0,46.16,0.0,54.88,101.73,22.86
2019-09-07 11:18:00+03:00,98.0,0.0,1.0,1.0,46.1,0.0,58.59,101.73,22.87
2019-09-07 11:19:00+03:00,98.0,0.0,0.0,0.0,46.34,0.0,63.43,101.73,22.93
2019-09-07 11:20:00+03:00,98.0,0.0,0.0,0.0,45.87,0.0,63.93,101.72,23.07
2019-09-07 11:21:00+03:00,99.0,1.0,1.0,1.0,45.44,0.0,62.01,101.73,23.17
2019-09-07 11:22:00+03:00,99.0,0.0,0.0,0.0,45.48,0.0,57.44,101.74,23.31
2019-09-07 11:23:00+03:00,100.0,1.0,1.0,1.0,44.54,0.0,58.4,101.74,23.52
2019-09-07 11:24:00+03:00,100.0,0.0,1.0,1.0,44.44,0.0,56.81,101.74,23.6
2019-09-07 11:25:00+03:00,100.0,1.0,1.0,1.0,43.76,0.0,64.69,101.74,23.77
2019-09-07 11:26:00+03:00,100.0,0.0,0.0,0.0,44.22,0.0,59.73,101.75,23.87
2019-09-07 11:27:00+03:00,100.0,1.0,1.0,1.0,43.62,0.0,60.12,101.74,23.83
2019-09-07 11:28:00+03:00,100.0,0.0,1.0,1.0,43.54,0.0,60.66,101.74,23.87
2019-09-07 11:29:00+03:00,100.0,0.0,2.0,1.0,43.5,0.0,61.77,101.74,23.95
2019-09-07 11:30:00+03:00,100.0,0.0,1.0,1.0,43.54,0.0,61.11,101.75,24.06
2019-09-07 11:31:00+03:00,100.0,0.0,2.0,1.0,43.32,0.0,60.95,101.75,24.21
2019-09-07 11:32:00+03:00,100.0,1.0,1.0,1.0,43.53,0.0,59.09,101.75,24.2
2019-09-07 11:33:00+03:00,100.0,1.0,1.0,1.0,42.82,0.0,57.65,101.75,24.24
2019-09-07 11:34:00+03:00,100.0,1.0,2.0,1.0,42.95,0.0,56.64,101.75,24.16
2019-09-07 11:35:00+03:00,100.0,0.0,1.0,1.0,42.56,0.0,60.17,101.75,24.21
2019-09-07 11:36:00+03:00,100.0,1.0,2.0,2.0,42.73,0.0,56.12,101.75,24.17
2019-09-07 11:37:00+03:00,100.0,1.0,1.0,1.0,42.93,0.0,56.85,101.75,24.28
2019-09-07 11:38:00+03:00,100.0,0.0,2.0,2.0,41.86,0.0,53.13,101.75,24.27
2019-09-07 11:39:00+03:00,100.0,0.0,1.0,1.0,42.53,0.0,60.16,101.75,24.14
2019-09-07 11:40:00+03:00,100.0,1.0,1.0,1.0,43.3,0.0,56.73,101.76,24.07
2019-09-07 11:41:00+03:00,100.0,1.0,2.0,2.0,42.99,0.0,63.04,101.76,24.11
2019-09-07 11:42:00+03:00,100.0,0.0,3.0,2.0,43.21,0.0,60.92,101.76,24.11
2019-09-07 11:43:00+03:00,100.0,1.0,1.0,1.0,42.4,0.0,57.3,101.76,24.07
2019-09-07 11:44:00+03:00,100.0,0.0,1.0,1.0,43.02,0.0,58.94,101.76,23.7
2019-09-07 11:45:00+03:00,100.0,0.0,1.0,1.0,43.36,0.0,61.57,101.75,23.63
2019-09-07 11:46:00+03:00,100.0,1.0,1.0,1.0,43.81,0.0,57.19,101.76,23.44
2019-09-07 11:47:00+03:00,100.0,0.0,1.0,0.0,44.19,0.0,54.21,101.75,23.45
2019-09-07 11:48:00+03:00,100.0,0.0,0.0,0.0,44.17,0.0,57.38,101.76,23.48
2019-09-07 11:49:00+03:00,100.0,0.0,1.0,1.0,44.72,0.0,59.76,101.75,23.35
2019-09-07 11:50:00+03:00,100.0,0.0,1.0,1.0,44.54,0.0,59.26,101.76,23.28
2019-09-07 11:51:00+03:00,100.0,1.0,1.0,1.0,44.29,0.0,60.41,101.76,23.31
2019-09-07 11:52:00+03:00,100.0,0.0,0.0,0.0,44.94,0.0,60.26,101.75,23.15
2019-09-07 11:53:00+03:00,100.0,1.0,1.0,1.0,45.19,0.0,59.02,101.76,23.1
2019-09-07 11:54:00+03:00,100.0,1.0,1.0,1.0,45.19,0.0,58.94,101.76,23.08
2019-09-07 11:55:00+03:00,100.0,1.0,2.0,1.0,45.32,0.0,58.91,101.76,23.05
2019-09-07 11:56:00+03:00,100.0,0.0,1.0,1.0,45.72,0.0,59.49,101.77,23.01
2019-09-07 11:57:00+03:00,100.0,2.0,3.0,2.0,46.27,0.0,59.63,101.78,22.86
2019-09-07 11:58:00+03:00,100.0,1.0,1.0,1.0,46.21,0.0,56.69,101.77,22.93
2019-09-07 11:59:00+03:00,100.0,0.0,1.0,1.0,46.57,0.0,60.78,101.77,22.98
2019-09-07 12:00:00+03:00,100.0,0.0,0.0,0.0,46.83,0.0,55.3,101.77,23.01
2019-09-07 12:01:00+03:00,100.0,1.0,1.0,1.0,46.68,0.0,55.43,101.78,22.9
2019-09-07 12:02:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,55.94,101.78,22.86
2019-09-07 12:03:00+03:00,100.0,1.0,1.0,1.0,46.69,0.0,59.2,101.78,22.77
2019-09-07 12:04:00+03:00,100.0,0.0,1.0,1.0,46.76,0.0,60.67,101.78,22.86
2019-09-07 12:05:00+03:00,100.0,0.0,2.0,2.0,46.93,0.0,58.82,101.78,22.78
2019-09-07 12:06:00+03:00,100.0,0.0,1.0,1.0,47.14,0.0,59.2,101.78,22.81
2019-09-07 12:07:00+03:00,100.0,1.0,1.0,1.0,47.41,0.0,58.43,101.78,22.88
2019-09-07 12:08:00+03:00,100.0,0.0,1.0,1.0,47.45,0.0,59.61,101.78,22.88
2019-09-07 12:09:00+03:00,100.0,0.0,1.0,1.0,47.46,0.0,61.26,101.78,22.87
2019-09-07 12:10:00+03:00,100.0,0.0,2.0,1.0,47.6,0.0,60.3,101.78,22.8
2019-09-07 12:11:00+03:00,99.0,1.0,1.0,1.0,47.85,0.0,57.64,101.78,22.81
2019-09-07 12:12:00+03:00,99.0,0.0,1.0,0.0,47.37,0.0,58.74,101.78,22.86
2019-09-07 12:13:00+03:00,99.0,0.0,1.0,1.0,47.27,0.0,58.97,101.78,22.83
2019-09-07 12:14:00+03:00,99.0,0.0,0.0,0.0,47.2,0.0,62.23,101.78,22.86
2019-09-07 12:15:00+03:00,99.0,0.0,1.0,1.0,47.2,0.0,58.82,101.78,22.9
2019-09-07 12:16:00+03:00,99.0,1.0,1.0,1.0,46.77,0.0,64.41,101.78,22.97
2019-09-07 12:17:00+03:00,99.0,1.0,1.0,1.0,46.68,0.0,58.6,101.78,22.86
2019-09-07 12:18:00+03:00,99.0,1.0,1.0,1.0,46.53,0.0,54.05,101.77,22.87
2019-09-07 12:19:00+03:00,98.0,1.0,1.0,1.0,45.63,0.0,61.81,101.77,22.77
2019-09-07 12:20:00+03:00,98.0,0.0,1.0,1.0,46.25,0.0,57.26,101.76,22.8
2019-09-07 12:21:00+03:00,98.0,0.0,1.0,1.0,46.26,0.0,60.58,101.76,22.91
2019-09-07 12:22:00+03:00,98.0,1.0,2.0,2.0,45.98,0.0,65.58,101.75,22.99
2019-09-07 12:23:00+03:00,98.0,0.0,1.0,0.0,45.56,0.0,58.45,101.75,23.05
2019-09-07 12:24:00+03:00,98.0,0.0,1.0,1.0,46.23,0.0,60.66,101.76,22.99
2019-09-07 12:25:00+03:00,98.0,0.0,2.0,1.0,45.57,0.0,60.1,101.75,23.07
2019-09-07 12:26:00+03:00,98.0,0.0,0.0,0.0,46.06,0.0,60.14,101.75,23.11
2019-09-07 12:27:00+03:00,98.0,0.0,1.0,1.0,45.86,0.0,61.05,101.75,23.17
2019-09-07 12:28:00+03:00,98.0,0.0,1.0,1.0,45.64,0.0,58.24,101.75,23.1
2019-09-07 12:29:00+03:00,99.0,1.0,1.0,1.0,45.41,0.0,60.16,101.75,23.21
2019-09-07 12:30:00+03:00,99.0,0.0,0.0,0.0,45.41,0.0,61.52,101.76,23.37
2019-09-07 12:31:00+03:00,99.0,1.0,2.0,1.0,45.13,0.0,56.19,101.76,23.48
2019-09-07 12:32:00+03:00,100.0,1.0,1.0,1.0,44.87,0.0,65.53,101.76,23.42
2019-09-07 12:33:00+03:00,100.0,0.0,1.0,1.0,44.4,0.0,63.23,101.76,23.56
2019-09-07 12:34:00+03:00,100.0,1.0,1.0,1.0,44.82,0.0,59.21,101.76,23.55
2019-09-07 12:35:00+03:00,100.0,1.0,2.0,2.0,44.81,0.0,58.36,101.77,23.65
2019-09-07 12:36:00+03:00,100.0,1.0,1.0,1.0,44.52,0.0,62.69,101.77,23.65
2019-09-07 12:37:00+03:00,100.0,0.0,2.0,0.0,44.21,0.0,58.69,101.76,23.58
2019-09-07 12:38:00+03:00,100.0,1.0,1.0,1.0,44.58,0.0,57.69,101.77,23.66
2019-09-07 12:39:00+03:00,100.0,0.0,1.0,0.0,44.41,0.0,61.42,101.77,23.73
2019-09-07 12:40:00+03:00,100.0,0.0,2.0,1.0,44.41,0.0,55.58,101.77,23.77
2019-09-07 12:41:00+03:00,100.0,0.0,0.0,0.0,44.3,0.0,58.91,101.77,23.86
2019-09-07 12:42:00+03:00,100.0,0.0,0.0,0.0,44.18,0.0,55.26,101.77,23.87
2019-09-07 12:43:00+03:00,100.0,1.0,1.0,1.0,44.26,0.0,60.9,101.77,23.82
2019-09-07 12:44:00+03:00,100.0,1.0,2.0,2.0,44.33,0.0,60.38,101.77,23.86
2019-09-07 12:45:00+03:00,100.0,0.0,1.0,1.0,44.42,0.0,57.32,101.77,23.85
2019-09-07 12:46:00+03:00,100.0,0.0,2.0,1.0,44.77,0.0,60.92,101.77,23.8
2019-09-07 12:47:00+03:00,100.0,0.0,1.0,1.0,44.88,0.0,55.44,101.77,23.82
2019-09-07 12:48:00+03:00,100.0,1.0,1.0,1.0,44.92,0.0,57.69,101.77,23.86
2019-09-07 12:49:00+03:00,100.0,0.0,0.0,0.0,45.26,0.0,60.53,101.77,23.83
2019-09-07 12:50:00+03:00,100.0,0.0,1.0,1.0,45.5,0.0,62.37,101.76,23.75
2019-09-07 12:51:00+03:00,100.0,1.0,1.0,1.0,45.82,0.0,61.8,101.76,23.76
2019-09-07 12:52:00+03:00,100.0,0.0,0.0,0.0,46.28,0.0,59.09,101.76,23.73
2019-09-07 12:53:00+03:00,100.0,1.0,2.0,1.0,46.52,0.0,59.55,101.76,23.72
2019-09-07 12:54:00+03:00,100.0,0.0,1.0,1.0,47.01,0.0,57.12,101.76,23.7
2019-09-07 12:55:00+03:00,100.0,0.0,1.0,1.0,47.31,0.0,57.27,101.76,23.67
2019-09-07 12:56:00+03:00,100.0,1.0,2.0,2.0,46.91,0.0,56.28,101.76,23.65
2019-09-07 12:57:00+03:00,100.0,1.0,1.0,1.0,46.99,0.0,61.3,101.76,23.5
2019-09-07 12:58:00+03:00,100.0,0.0,1.0,1.0,47.21,0.0,63.54,101.76,23.55
2019-09-07 12:59:00+03:00,100.0,1.0,1.0,1.0,47.13,0.0,61.4,101.76,23.62
2019-09-07 13:00:00+03:00,100.0,0.0,1.0,1.0,47.35,0.0,55.86,101.76,23.53
2019-09-07 13:01:00+03:00,100.0,1.0,1.0,1.0,47.5,0.0,53.28,101.76,23.56
2019-09-07 13:02:00+03:00,100.0,0.0,1.0,1.0,47.68,0.0,57.19,101.76,23.58
2019-09-07 13:03:00+03:00,100.0,0.0,0.0,0.0,47.92,0.0,56.98,101.76,23.58
2019-09-07 13:04:00+03:00,100.0,1.0,2.0,2.0,48.17,0.0,55.49,101.75,23.5
2019-09-07 13:05:00+03:00,100.0,1.0,1.0,1.0,48.23,0.0,58.59,101.76,23.49
2019-09-07 13:06:00+03:00,100.0,1.0,1.0,1.0,48.41,0.0,65.15,101.76,23.55
2019-09-07 13:07:00+03:00,100.0,1.0,1.0,1.0,48.22,0.0,60.81,101.76,23.52
2019-09-07 13:08:00+03:00,100.0,1.0,3.0,2.0,48.08,0.0,58.97,101.76,23.52
2019-09-07 13:09:00+03:00,100.0,1.0,2.0,1.0,48.33,0.0,57.25,101.76,23.31
2019-09-07 13:10:00+03:00,100.0,1.0,1.0,1.0,48.45,0.0,61.91,101.76,23.38
2019-09-07 13:11:00+03:00,100.0,1.0,1.0,1.0,48.54,0.0,63.66,101.76,23.39
2019-09-07 13:12:00+03:00,100.0,0.0,1.0,1.0,48.58,0.0,56.41,101.76,23.42
2019-09-07 13:13:00+03:00,100.0,0.0,1.0,1.0,48.67,0.0,59.48,101.76,23.39
2019-09-07 13:14:00+03:00,100.0,1.0,2.0,2.0,48.62,0.0,56.46,101.77,23.45
2019-09-07 13:15:00+03:00,100.0,1.0,1.0,1.0,48.62,0.0,58.87,101.76,23.55
2019-09-07 13:16:00+03:00,100.0,1.0,1.0,1.0,48.26,0.0,63.58,101.76,23.58
2019-09-07 13:17:00+03:00,100.0,1.0,1.0,1.0,48.16,0.0,61.97,101.77,23.66
2019-09-07 13:18:00+03:00,100.0,1.0,2.0,2.0,48.09,0.0,60.5,101.76,23.66
2019-09-07 13:19:00+03:00,99.0,0.0,2.0,2.0,48.22,0.0,55.94,101.76,23.69
2019-09-07 13:20:00+03:00,99.0,0.0,2.0,1.0,47.85,0.0,62.12,101.75,23.73
2019-09-07 13:21:00+03:00,99.0,0.0,0.0,0.0,47.56,0.0,56.34,101.76,23.73
2019-09-07 13:22:00+03:00,99.0,0.0,1.0,1.0,47.88,0.0,57.88,101.76,23.8
2019-09-07 13:23:00+03:00,99.0,0.0,1.0,1.0,47.79,0.0,61.61,101.77,23.97
2019-09-07 13:24:00+03:00,99.0,1.0,2.0,2.0,47.66,0.0,59.56,101.77,24.06
2019-09-07 13:25:00+03:00,99.0,0.0,1.0,1.0,47.62,0.0,59.36,101.77,24.11
2019-09-07 13:26:00+03:00,99.0,0.0,1.0,1.0,47.33,0.0,53.76,101.77,24.07
2019-09-07 13:27:00+03:00,99.0,1.0,1.0,1.0,47.09,0.0,56.59,101.77,24.0
2019-09-07 13:28:00+03:00,98.0,1.0,2.0,2.0,47.16,0.0,61.32,101.77,23.85
2019-09-07 13:29:00+03:00,98.0,1.0,2.0,1.0,47.22,0.0,55.94,101.76,23.87
2019-09-07 13:30:00+03:00,98.0,1.0,1.0,1.0,47.25,0.0,53.94,101.76,23.79
2019-09-07 13:31:00+03:00,98.0,1.0,1.0,1.0,47.47,0.0,57.77,101.76,23.73
2019-09-07 13:32:00+03:00,98.0,1.0,1.0,1.0,46.69,0.0,59.95,101.76,23.75
2019-09-07 13:33:00+03:00,98.0,1.0,1.0,1.0,47.15,0.0,60.71,101.77,23.76
2019-09-07 13:34:00+03:00,98.0,0.0,1.0,1.0,47.23,0.0,64.06,101.77,23.69
2019-09-07 13:35:00+03:00,98.0,1.0,2.0,1.0,47.44,0.0,61.72,101.77,23.69
2019-09-07 13:36:00+03:00,98.0,1.0,2.0,2.0,47.25,0.0,56.72,101.77,23.67
2019-09-07 13:37:00+03:00,99.0,0.0,0.0,0.0,47.37,0.0,55.81,101.77,23.49
2019-09-07 13:38:00+03:00,99.0,2.0,2.0,2.0,47.36,0.0,58.61,101.77,23.6
2019-09-07 13:39:00+03:00,99.0,1.0,1.0,1.0,47.18,0.0,59.89,101.78,23.69
2019-09-07 13:40:00+03:00,100.0,1.0,1.0,1.0,47.24,0.0,61.02,101.77,23.65
2019-09-07 13:41:00+03:00,100.0,1.0,2.0,2.0,47.25,0.0,59.62,101.78,23.66
2019-09-07 13:42:00+03:00,100.0,0.0,2.0,1.0,46.97,0.0,60.83,101.78,23.86
2019-09-07 13:43:00+03:00,100.0,1.0,2.0,2.0,46.75,0.0,57.76,101.78,23.99
2019-09-07 13:44:00+03:00,100.0,1.0,1.0,1.0,47.02,0.0,61.24,101.78,23.86
2019-09-07 13:45:00+03:00,100.0,1.0,1.0,1.0,47.11,0.0,62.3,101.78,23.92
2019-09-07 13:46:00+03:00,100.0,0.0,2.0,1.0,47.1,0.0,58.76,101.78,24.01
2019-09-07 13:47:00+03:00,100.0,0.0,0.0,0.0,46.85,0.0,62.32,101.77,24.1
2019-09-07 13:48:00+03:00,100.0,1.0,1.0,1.0,47.09,0.0,58.47,101.77,23.97
2019-09-07 13:49:00+03:00,100.0,1.0,1.0,1.0,46.97,0.0,54.92,101.78,24.0
2019-09-07 13:50:00+03:00,100.0,0.0,1.0,1.0,46.97,0.0,59.84,101.77,24.06
2019-09-07 13:51:00+03:00,100.0,0.0,0.0,0.0,47.11,0.0,57.53,101.78,24.07
2019-09-07 13:52:00+03:00,100.0,1.0,2.0,2.0,46.89,0.0,53.58,101.78,24.14
2019-09-07 13:53:00+03:00,100.0,0.0,0.0,0.0,47.21,0.0,55.86,101.78,24.23
2019-09-07 13:54:00+03:00,100.0,1.0,2.0,1.0,46.69,0.0,61.26,101.78,24.21
2019-09-07 13:55:00+03:00,100.0,0.0,1.0,1.0,46.32,0.0,60.02,101.78,24.2
2019-09-07 13:56:00+03:00,100.0,0.0,1.0,1.0,46.48,0.0,60.2,101.78,24.0
2019-09-07 13:57:00+03:00,100.0,1.0,1.0,1.0,46.3,0.0,58.53,101.78,24.06
2019-09-07 13:58:00+03:00,100.0,1.0,1.0,1.0,46.2,0.0,63.23,101.77,24.11
2019-09-07 13:59:00+03:00,100.0,0.0,1.0,1.0,46.26,0.0,57.68,101.78,24.16
2019-09-07 14:00:00+03:00,100.0,0.0,1.0,1.0,46.51,0.0,54.54,101.78,24.18
2019-09-07 14:01:00+03:00,100.0,0.0,0.0,0.0,46.47,0.0,56.67,101.78,24.07
2019-09-07 14:02:00+03:00,100.0,21.0,23.0,23.0,46.99,0.0,67.11,101.79,24.08
2019-09-07 14:03:00+03:00,100.0,3.0,4.0,4.0,46.85,0.0,65.46,101.78,24.03
2019-09-07 14:04:00+03:00,100.0,2.0,2.0,2.0,46.96,0.0,54.33,101.78,24.03
2019-09-07 14:05:00+03:00,100.0,1.0,1.0,1.0,47.01,0.0,56.65,101.78,24.07
2019-09-07 14:06:00+03:00,100.0,1.0,1.0,1.0,46.99,0.0,60.56,101.78,24.1
2019-09-07 14:07:00+03:00,100.0,1.0,1.0,1.0,46.53,0.0,60.48,101.78,24.1
2019-09-07 14:08:00+03:00,100.0,0.0,1.0,1.0,46.94,0.0,62.94,101.78,23.9
2019-09-07 14:09:00+03:00,100.0,1.0,1.0,1.0,46.87,0.0,62.95,101.78,23.92
2019-09-07 14:10:00+03:00,100.0,0.0,1.0,1.0,47.16,0.0,57.09,101.78,23.87
2019-09-07 14:11:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,61.2,101.77,23.72
2019-09-07 14:12:00+03:00,100.0,0.0,0.0,0.0,47.37,0.0,58.48,101.78,23.79
2019-09-07 14:13:00+03:00,100.0,0.0,0.0,0.0,47.25,0.0,60.67,101.78,23.82
2019-09-07 14:14:00+03:00,100.0,0.0,0.0,0.0,46.98,0.0,58.8,101.78,23.86
2019-09-07 14:15:00+03:00,100.0,1.0,1.0,1.0,46.54,0.0,59.5,101.77,23.87
2019-09-07 14:16:00+03:00,100.0,0.0,0.0,0.0,47.03,0.0,62.88,101.77,23.59
2019-09-07 14:17:00+03:00,100.0,0.0,1.0,0.0,47.14,0.0,60.95,101.77,23.6
2019-09-07 14:18:00+03:00,100.0,1.0,1.0,1.0,47.43,0.0,62.37,101.77,23.72
2019-09-07 14:19:00+03:00,100.0,0.0,0.0,0.0,47.51,0.0,59.1,101.78,23.79
2019-09-07 14:20:00+03:00,100.0,0.0,1.0,1.0,47.32,0.0,60.53,101.77,23.79
2019-09-07 14:21:00+03:00,100.0,1.0,1.0,1.0,46.81,0.0,57.93,101.77,23.83
2019-09-07 14:22:00+03:00,100.0,1.0,1.0,1.0,47.33,0.0,60.23,101.77,23.77
2019-09-07 14:23:00+03:00,100.0,0.0,0.0,0.0,47.46,0.0,55.28,101.77,23.72
2019-09-07 14:24:00+03:00,100.0,0.0,2.0,1.0,47.9,0.0,58.5,101.77,23.69
2019-09-07 14:25:00+03:00,100.0,0.0,0.0,0.0,47.78,0.0,58.26,101.77,23.66
2019-09-07 14:26:00+03:00,100.0,0.0,1.0,1.0,47.61,0.0,62.35,101.77,23.72
2019-09-07 14:27:00+03:00,100.0,1.0,1.0,1.0,47.27,0.0,59.33,101.77,23.8
2019-09-07 14:28:00+03:00,100.0,0.0,0.0,0.0,47.47,0.0,62.18,101.78,23.82
2019-09-07 14:29:00+03:00,100.0,0.0,0.0,0.0,47.44,0.0,59.4,101.78,23.87
2019-09-07 14:30:00+03:00,99.0,0.0,0.0,0.0,47.23,0.0,58.75,101.77,23.82
2019-09-07 14:31:00+03:00,99.0,1.0,2.0,1.0,47.42,0.0,61.63,101.78,23.8
2019-09-07 14:32:00+03:00,99.0,0.0,1.0,1.0,47.65,0.0,61.11,101.78,23.77
2019-09-07 14:33:00+03:00,99.0,1.0,1.0,1.0,47.78,0.0,56.86,101.78,23.77
2019-09-07 14:34:00+03:00,99.0,1.0,1.0,1.0,48.09,0.0,62.87,101.77,23.69
2019-09-07 14:35:00+03:00,99.0,0.0,1.0,1.0,48.83,0.0,58.58,101.78,23.6
2019-09-07 14:36:00+03:00,99.0,1.0,2.0,1.0,48.71,0.0,57.25,101.78,23.63
2019-09-07 14:37:00+03:00,99.0,0.0,1.0,1.0,48.62,0.0,60.05,101.78,23.69
2019-09-07 14:38:00+03:00,98.0,1.0,1.0,1.0,48.44,0.0,57.13,101.78,23.77
2019-09-07 14:39:00+03:00,98.0,0.0,1.0,1.0,48.46,0.0,59.14,101.78,23.62
2019-09-07 14:40:00+03:00,98.0,0.0,0.0,0.0,48.65,0.0,59.57,101.78,23.53
2019-09-07 14:41:00+03:00,98.0,1.0,1.0,1.0,49.02,0.0,61.13,101.78,23.49
2019-09-07 14:42:00+03:00,98.0,0.0,1.0,1.0,48.69,0.0,59.35,101.78,23.55
2019-09-07 14:43:00+03:00,98.0,0.0,1.0,0.0,48.79,0.0,67.15,101.78,23.59
2019-09-07 14:44:00+03:00,98.0,0.0,2.0,1.0,49.02,0.0,58.01,101.78,23.58
2019-09-07 14:45:00+03:00,98.0,1.0,3.0,1.0,48.78,0.0,57.72,101.78,23.58
2019-09-07 14:46:00+03:00,98.0,0.0,1.0,1.0,48.54,0.0,63.31,101.78,23.66
2019-09-07 14:47:00+03:00,98.0,1.0,1.0,1.0,48.51,0.0,54.22,101.78,23.76
2019-09-07 14:48:00+03:00,99.0,1.0,2.0,1.0,48.62,0.0,64.91,101.79,23.87
2019-09-07 14:49:00+03:00,99.0,1.0,2.0,2.0,48.33,0.0,62.32,101.79,23.93
2019-09-07 14:50:00+03:00,99.0,0.0,1.0,1.0,48.02,0.0,63.01,101.8,24.08
2019-09-07 14:51:00+03:00,100.0,1.0,1.0,1.0,47.91,0.0,56.14,101.79,24.06
2019-09-07 14:52:00+03:00,100.0,1.0,1.0,1.0,47.3,0.0,59.21,101.79,24.18
2019-09-07 14:53:00+03:00,100.0,1.0,2.0,2.0,47.02,0.0,60.59,101.79,24.35
2019-09-07 14:54:00+03:00,100.0,1.0,1.0,1.0,47.03,0.0,57.13,101.8,24.45
2019-09-07 14:55:00+03:00,100.0,0.0,1.0,1.0,46.07,0.0,58.26,101.79,24.44
2019-09-07 14:56:00+03:00,100.0,0.0,0.0,0.0,46.34,0.0,66.48,101.79,24.37
2019-09-07 14:57:00+03:00,100.0,1.0,1.0,1.0,46.49,0.0,59.63,101.8,24.37
2019-09-07 14:58:00+03:00,100.0,1.0,1.0,1.0,46.5,0.0,60.86,101.79,24.3
2019-09-07 14:59:00+03:00,100.0,0.0,2.0,1.0,46.7,0.0,58.02,101.79,24.27
2019-09-07 15:00:00+03:00,100.0,1.0,1.0,1.0,46.53,0.0,64.16,101.81,24.43
2019-09-07 15:01:00+03:00,100.0,1.0,1.0,1.0,46.54,0.0,57.53,101.8,24.44
2019-09-07 15:02:00+03:00,100.0,1.0,1.0,1.0,46.53,0.0,57.82,101.8,24.45
2019-09-07 15:03:00+03:00,100.0,0.0,1.0,1.0,46.33,0.0,64.39,101.81,24.48
2019-09-07 15:04:00+03:00,100.0,1.0,1.0,1.0,45.99,0.0,56.64,101.81,24.58
2019-09-07 15:05:00+03:00,100.0,1.0,1.0,1.0,45.87,0.0,61.56,101.8,24.51
2019-09-07 15:06:00+03:00,100.0,0.0,1.0,1.0,46.1,0.0,57.77,101.8,24.38
2019-09-07 15:07:00+03:00,100.0,0.0,1.0,1.0,45.99,0.0,59.65,101.8,24.3
2019-09-07 15:08:00+03:00,100.0,1.0,2.0,1.0,45.96,0.0,57.03,101.79,24.2
2019-09-07 15:09:00+03:00,100.0,1.0,1.0,1.0,46.11,0.0,61.27,101.8,24.17
2019-09-07 15:10:00+03:00,100.0,1.0,1.0,1.0,46.19,0.0,58.53,101.79,24.23
2019-09-07 15:11:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,55.77,101.79,24.31
2019-09-07 15:12:00+03:00,100.0,1.0,2.0,2.0,47.15,0.0,63.65,101.8,24.31
2019-09-07 15:13:00+03:00,100.0,1.0,1.0,1.0,46.66,0.0,58.92,101.79,24.31
2019-09-07 15:14:00+03:00,100.0,1.0,1.0,1.0,45.99,0.0,59.19,101.8,24.16
2019-09-07 15:15:00+03:00,100.0,1.0,2.0,2.0,46.29,0.0,64.61,101.8,24.06
2019-09-07 15:16:00+03:00,100.0,1.0,2.0,2.0,46.45,0.0,56.41,101.8,24.07
2019-09-07 15:17:00+03:00,100.0,0.0,1.0,1.0,46.73,0.0,57.89,101.8,24.13
2019-09-07 15:18:00+03:00,100.0,0.0,1.0,1.0,46.27,0.0,59.83,101.8,24.04
2019-09-07 15:19:00+03:00,100.0,1.0,1.0,1.0,46.27,0.0,60.14,101.79,24.01
2019-09-07 15:20:00+03:00,100.0,0.0,0.0,0.0,46.08,0.0,57.73,101.8,24.0
2019-09-07 15:21:00+03:00,100.0,1.0,1.0,1.0,45.95,0.0,61.11,101.8,23.99
2019-09-07 15:22:00+03:00,100.0,1.0,1.0,1.0,46.17,0.0,57.76,101.79,23.92
2019-09-07 15:23:00+03:00,100.0,1.0,2.0,2.0,46.32,0.0,55.79,101.79,23.99
2019-09-07 15:24:00+03:00,100.0,1.0,2.0,2.0,46.43,0.0,54.68,101.8,23.92
2019-09-07 15:25:00+03:00,100.0,0.0,0.0,0.0,46.61,0.0,61.32,101.8,23.96
2019-09-07 15:26:00+03:00,100.0,0.0,1.0,1.0,46.48,0.0,57.6,101.8,24.01
2019-09-07 15:27:00+03:00,100.0,0.0,1.0,1.0,46.65,0.0,57.52,101.8,24.0
2019-09-07 15:28:00+03:00,100.0,2.0,2.0,2.0,46.85,0.0,58.95,101.81,24.03
2019-09-07 15:29:00+03:00,100.0,1.0,1.0,1.0,46.59,0.0,61.4,101.8,24.04
2019-09-07 15:30:00+03:00,100.0,1.0,1.0,1.0,46.09,0.0,60.36,101.8,23.95
2019-09-07 15:31:00+03:00,100.0,1.0,2.0,1.0,46.43,0.0,57.68,101.8,23.95
2019-09-07 15:32:00+03:00,100.0,0.0,1.0,1.0,46.51,0.0,57.73,101.8,23.9
2019-09-07 15:33:00+03:00,100.0,0.0,2.0,1.0,46.91,0.0,60.09,101.81,23.8
2019-09-07 15:34:00+03:00,100.0,0.0,0.0,0.0,46.38,0.0,56.39,101.81,23.8
2019-09-07 15:35:00+03:00,100.0,1.0,1.0,1.0,46.52,0.0,54.76,101.81,23.82
2019-09-07 15:36:00+03:00,100.0,1.0,1.0,1.0,47.47,0.0,59.81,101.82,23.77
2019-09-07 15:37:00+03:00,100.0,1.0,1.0,1.0,47.82,0.0,58.13,101.82,23.77
2019-09-07 15:38:00+03:00,100.0,2.0,3.0,2.0,48.37,0.0,56.21,101.82,23.7
2019-09-07 15:39:00+03:00,99.0,1.0,1.0,1.0,48.6,0.0,57.17,101.81,23.69
2019-09-07 15:40:00+03:00,99.0,1.0,1.0,1.0,49.06,0.0,62.21,101.81,23.53
2019-09-07 15:41:00+03:00,99.0,1.0,2.0,2.0,49.02,0.0,59.98,101.81,23.45
2019-09-07 15:42:00+03:00,99.0,0.0,2.0,1.0,49.18,0.0,61.37,101.81,23.38
2019-09-07 15:43:00+03:00,99.0,1.0,1.0,1.0,49.28,0.0,61.31,101.82,23.31
2019-09-07 15:44:00+03:00,99.0,0.0,0.0,0.0,49.65,0.0,58.99,101.83,23.29
2019-09-07 15:45:00+03:00,99.0,0.0,1.0,1.0,49.73,0.0,57.1,101.84,23.25
2019-09-07 15:46:00+03:00,99.0,1.0,1.0,1.0,49.74,0.0,58.53,101.84,23.19
2019-09-07 15:47:00+03:00,99.0,1.0,2.0,1.0,50.02,0.0,61.81,101.84,23.19
2019-09-07 15:48:00+03:00,98.0,1.0,1.0,1.0,50.17,0.65,60.54,101.84,23.17
2019-09-07 15:49:00+03:00,98.0,0.0,1.0,1.0,50.37,1.46,63.45,101.85,23.04
2019-09-07 15:50:00+03:00,98.0,1.0,1.0,1.0,50.55,0.56,57.68,101.85,23.01
2019-09-07 15:51:00+03:00,98.0,1.0,1.0,1.0,51.03,1.71,56.51,101.85,22.9
2019-09-07 15:52:00+03:00,98.0,1.0,1.0,1.0,50.9,1.07,69.34,101.86,22.87
2019-09-07 15:53:00+03:00,98.0,1.0,1.0,1.0,51.22,1.34,65.03,101.86,22.86
2019-09-07 15:54:00+03:00,98.0,1.0,2.0,2.0,52.25,0.0,70.63,101.86,22.76
2019-09-07 15:55:00+03:00,98.0,0.0,0.0,0.0,53.08,0.0,76.86,101.86,22.35
2019-09-07 15:56:00+03:00,99.0,0.0,0.0,0.0,53.22,0.0,65.78,101.86,22.19
2019-09-07 15:57:00+03:00,99.0,0.0,0.0,0.0,52.72,0.0,76.21,101.86,22.29
2019-09-07 15:58:00+03:00,99.0,0.0,0.0,0.0,52.27,0.0,65.84,101.86,22.38
2019-09-07 15:59:00+03:00,100.0,0.0,0.0,0.0,52.36,0.0,62.62,101.86,22.47
2019-09-07 16:00:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,64.54,101.86,22.56
2019-09-07 16:01:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,68.06,101.85,22.56
2019-09-07 16:02:00+03:00,100.0,0.0,0.0,0.0,51.58,0.0,67.58,101.85,22.6
2019-09-07 16:03:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,66.18,101.85,22.62
2019-09-07 16:04:00+03:00,100.0,0.0,1.0,1.0,51.98,0.0,59.85,101.85,22.69
2019-09-07 16:05:00+03:00,100.0,0.0,1.0,1.0,52.0,0.0,63.01,101.85,22.67
2019-09-07 16:06:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,59.03,101.85,22.69
2019-09-07 16:07:00+03:00,100.0,0.0,0.0,0.0,51.9,0.0,64.2,101.85,22.71
2019-09-07 16:08:00+03:00,100.0,0.0,0.0,0.0,51.61,0.0,61.26,101.85,22.73
2019-09-07 16:09:00+03:00,100.0,0.0,0.0,0.0,51.76,0.0,61.01,101.85,22.74
2019-09-07 16:10:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,58.03,101.85,22.77
2019-09-07 16:11:00+03:00,100.0,0.0,0.0,0.0,52.24,0.0,57.99,101.85,22.76
2019-09-07 16:12:00+03:00,100.0,0.0,1.0,1.0,52.66,0.0,59.36,101.85,22.78
2019-09-07 16:13:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,63.47,101.85,22.78
2019-09-07 16:14:00+03:00,100.0,0.0,1.0,1.0,53.46,0.0,59.64,101.85,22.8
2019-09-07 16:15:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,58.56,101.85,22.77
2019-09-07 16:16:00+03:00,100.0,0.0,1.0,1.0,53.86,0.0,62.79,101.84,22.78
2019-09-07 16:17:00+03:00,100.0,0.0,2.0,1.0,53.82,0.0,60.73,101.84,22.7
2019-09-07 16:18:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,64.39,101.84,22.69
2019-09-07 16:19:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,62.12,101.84,22.62
2019-09-07 16:20:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,59.35,101.84,22.56
2019-09-07 16:21:00+03:00,100.0,1.0,2.0,2.0,53.73,0.0,61.67,101.84,22.53
2019-09-07 16:22:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,62.59,101.85,22.49
2019-09-07 16:23:00+03:00,100.0,1.0,2.0,2.0,53.98,0.0,58.09,101.84,22.49
2019-09-07 16:24:00+03:00,100.0,1.0,2.0,1.0,54.6,0.0,59.67,101.85,22.46
2019-09-07 16:25:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,58.42,101.84,22.42
2019-09-07 16:26:00+03:00,100.0,1.0,1.0,1.0,54.18,0.0,61.73,101.84,22.4
2019-09-07 16:27:00+03:00,100.0,1.0,2.0,2.0,54.32,0.0,54.74,101.84,22.38
2019-09-07 16:28:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,59.17,101.84,22.38
2019-09-07 16:29:00+03:00,100.0,1.0,1.0,1.0,54.45,0.0,61.89,101.84,22.38
2019-09-07 16:30:00+03:00,100.0,1.0,1.0,1.0,54.27,0.0,58.84,101.84,22.36
2019-09-07 16:31:00+03:00,100.0,1.0,1.0,1.0,54.14,0.0,62.0,101.84,22.35
2019-09-07 16:32:00+03:00,100.0,1.0,1.0,1.0,54.32,0.0,55.93,101.84,22.36
2019-09-07 16:33:00+03:00,100.0,1.0,3.0,2.0,55.25,0.0,61.49,101.85,22.35
2019-09-07 16:34:00+03:00,100.0,1.0,3.0,3.0,56.38,0.0,57.37,101.85,22.29
2019-09-07 16:35:00+03:00,100.0,1.0,2.0,2.0,56.66,0.0,62.56,101.85,22.22
2019-09-07 16:36:00+03:00,100.0,2.0,2.0,2.0,56.44,0.0,60.94,101.85,22.2
2019-09-07 16:37:00+03:00,100.0,1.0,2.0,1.0,56.17,0.0,57.4,101.85,22.2
2019-09-07 16:38:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,59.17,101.85,22.22
2019-09-07 16:39:00+03:00,100.0,1.0,1.0,1.0,55.65,0.0,59.6,101.85,22.22
2019-09-07 16:40:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,56.81,101.85,22.16
2019-09-07 16:41:00+03:00,100.0,1.0,1.0,1.0,55.6,0.0,59.87,101.85,22.18
2019-09-07 16:42:00+03:00,100.0,1.0,2.0,1.0,55.97,0.0,58.14,101.85,22.16
2019-09-07 16:43:00+03:00,100.0,1.0,1.0,1.0,55.59,0.0,58.24,101.85,22.13
2019-09-07 16:44:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,58.8,101.85,22.12
2019-09-07 16:45:00+03:00,100.0,1.0,1.0,1.0,55.68,0.0,61.95,101.86,22.09
2019-09-07 16:46:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,56.73,101.86,22.09
2019-09-07 16:47:00+03:00,99.0,0.0,0.0,0.0,55.65,0.0,56.53,101.86,22.09
2019-09-07 16:48:00+03:00,99.0,1.0,1.0,1.0,55.92,0.0,58.24,101.86,22.07
2019-09-07 16:49:00+03:00,99.0,0.0,1.0,0.0,55.7,0.0,57.88,101.86,22.07
2019-09-07 16:50:00+03:00,99.0,1.0,1.0,1.0,56.42,0.0,57.78,101.86,22.08
2019-09-07 16:51:00+03:00,99.0,1.0,2.0,2.0,56.55,0.0,66.22,101.86,22.05
2019-09-07 16:52:00+03:00,99.0,1.0,1.0,1.0,56.77,0.0,57.3,101.86,22.02
2019-09-07 16:53:00+03:00,99.0,1.0,1.0,1.0,56.57,0.0,65.32,101.86,21.99
2019-09-07 16:54:00+03:00,99.0,1.0,2.0,1.0,56.1,0.0,59.14,101.86,21.99
2019-09-07 16:55:00+03:00,98.0,1.0,1.0,1.0,55.97,0.0,58.25,101.86,21.97
2019-09-07 16:56:00+03:00,98.0,0.0,0.0,0.0,56.45,0.0,65.2,101.86,21.97
2019-09-07 16:57:00+03:00,98.0,2.0,2.0,2.0,56.57,0.0,55.42,101.87,21.92
2019-09-07 16:58:00+03:00,98.0,2.0,2.0,2.0,56.88,0.0,66.48,101.87,21.87
2019-09-07 16:59:00+03:00,98.0,1.0,2.0,2.0,57.36,0.0,62.8,101.87,21.85
2019-09-07 17:00:00+03:00,98.0,2.0,2.0,2.0,57.35,0.0,58.04,101.87,21.84
2019-09-07 17:01:00+03:00,98.0,2.0,2.0,2.0,57.42,0.0,58.49,101.87,21.81
2019-09-07 17:02:00+03:00,98.0,2.0,3.0,3.0,56.95,0.0,59.12,101.87,21.85
2019-09-07 17:03:00+03:00,98.0,3.0,3.0,3.0,56.75,0.0,61.28,101.88,21.87
2019-09-07 17:04:00+03:00,99.0,1.0,2.0,2.0,57.01,0.0,58.38,101.88,21.95
2019-09-07 17:05:00+03:00,99.0,2.0,3.0,3.0,57.07,0.0,58.23,101.89,22.02
2019-09-07 17:06:00+03:00,99.0,1.0,2.0,2.0,57.11,0.0,58.02,101.88,22.04
2019-09-07 17:07:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,58.6,101.88,22.12
2019-09-07 17:08:00+03:00,100.0,1.0,2.0,2.0,56.05,0.0,57.73,101.87,22.22
2019-09-07 17:09:00+03:00,100.0,0.0,1.0,1.0,55.35,0.0,57.59,101.88,22.36
2019-09-07 17:10:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,58.37,101.88,22.5
2019-09-07 17:11:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,62.72,101.87,22.56
2019-09-07 17:12:00+03:00,100.0,0.0,1.0,1.0,55.37,0.0,58.1,101.87,22.67
2019-09-07 17:13:00+03:00,100.0,1.0,2.0,1.0,55.42,0.0,59.89,101.87,22.7
2019-09-07 17:14:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,55.75,101.88,22.76
2019-09-07 17:15:00+03:00,100.0,1.0,1.0,1.0,54.9,0.0,64.71,101.87,22.78
2019-09-07 17:16:00+03:00,100.0,1.0,2.0,2.0,54.89,0.0,58.21,101.87,22.86
2019-09-07 17:17:00+03:00,100.0,1.0,1.0,1.0,55.03,0.0,57.21,101.88,22.88
2019-09-07 17:18:00+03:00,100.0,0.0,1.0,1.0,54.56,0.0,58.69,101.88,22.91
2019-09-07 17:19:00+03:00,100.0,1.0,2.0,1.0,54.6,0.0,59.16,101.87,22.93
2019-09-07 17:20:00+03:00,100.0,1.0,2.0,1.0,54.85,0.0,67.88,101.88,22.97
2019-09-07 17:21:00+03:00,100.0,1.0,1.0,1.0,54.41,0.0,57.74,101.88,22.99
2019-09-07 17:22:00+03:00,100.0,1.0,1.0,1.0,54.48,0.0,57.49,101.88,23.02
2019-09-07 17:23:00+03:00,100.0,1.0,1.0,1.0,54.68,0.0,56.21,101.88,23.02
2019-09-07 17:24:00+03:00,100.0,2.0,2.0,2.0,54.54,0.0,61.15,101.88,23.07
2019-09-07 17:25:00+03:00,100.0,1.0,2.0,2.0,54.64,0.0,60.62,101.88,23.08
2019-09-07 17:26:00+03:00,100.0,1.0,1.0,1.0,54.7,0.0,60.64,101.88,23.04
2019-09-07 17:27:00+03:00,100.0,0.0,1.0,1.0,54.63,0.0,62.38,101.88,22.99
2019-09-07 17:28:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,58.01,101.88,22.91
2019-09-07 17:29:00+03:00,100.0,0.0,1.0,1.0,55.24,0.0,57.5,101.88,22.84
2019-09-07 17:30:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,57.44,101.88,22.81
2019-09-07 17:31:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,59.61,101.88,22.8
2019-09-07 17:32:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,61.29,101.88,22.76
2019-09-07 17:33:00+03:00,100.0,1.0,1.0,1.0,55.56,0.0,59.61,101.88,22.73
2019-09-07 17:34:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,58.0,101.88,22.71
2019-09-07 17:35:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,55.61,101.88,22.67
2019-09-07 17:36:00+03:00,100.0,0.0,1.0,0.0,55.8,0.0,61.44,101.88,22.64
2019-09-07 17:37:00+03:00,100.0,1.0,1.0,1.0,55.83,0.0,59.01,101.89,22.59
2019-09-07 17:38:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,60.24,101.88,22.59
2019-09-07 17:39:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,59.27,101.89,22.55
2019-09-07 17:40:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,64.33,101.88,22.56
2019-09-07 17:41:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,54.6,101.89,22.55
2019-09-07 17:42:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,57.25,101.89,22.53
2019-09-07 17:43:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,57.39,101.89,22.5
2019-09-07 17:44:00+03:00,100.0,1.0,1.0,1.0,56.74,0.0,57.43,101.89,22.52
2019-09-07 17:45:00+03:00,100.0,1.0,1.0,1.0,56.79,0.0,60.76,101.89,22.49
2019-09-07 17:46:00+03:00,100.0,1.0,1.0,1.0,56.47,0.0,58.04,101.89,22.49
2019-09-07 17:47:00+03:00,100.0,2.0,2.0,2.0,57.02,0.0,56.49,101.89,22.47
2019-09-07 17:48:00+03:00,100.0,2.0,3.0,3.0,57.05,0.0,59.13,101.89,22.47
2019-09-07 17:49:00+03:00,100.0,4.0,5.0,5.0,56.79,0.0,59.82,101.89,22.43
2019-09-07 17:50:00+03:00,100.0,4.0,4.0,4.0,56.48,0.0,60.28,101.89,22.44
2019-09-07 17:51:00+03:00,100.0,3.0,4.0,4.0,56.53,0.0,62.93,101.89,22.39
2019-09-07 17:52:00+03:00,100.0,4.0,4.0,4.0,56.94,0.0,57.62,101.89,22.38
2019-09-07 17:53:00+03:00,100.0,3.0,4.0,4.0,56.76,0.0,62.93,101.89,22.38
2019-09-07 17:54:00+03:00,100.0,4.0,5.0,4.0,57.79,0.0,58.34,101.9,22.4
2019-09-07 17:55:00+03:00,100.0,3.0,4.0,4.0,57.11,0.0,56.05,101.89,22.42
2019-09-07 17:56:00+03:00,99.0,3.0,5.0,4.0,57.05,0.0,58.53,101.89,22.38
2019-09-07 17:57:00+03:00,99.0,2.0,3.0,3.0,56.81,0.0,59.86,101.89,22.36
2019-09-07 17:58:00+03:00,99.0,3.0,3.0,3.0,57.71,0.0,58.32,101.89,22.4
2019-09-07 17:59:00+03:00,99.0,1.0,1.0,1.0,57.71,0.0,57.43,101.9,22.38
2019-09-07 18:00:00+03:00,99.0,2.0,2.0,2.0,57.54,0.0,58.91,101.9,22.36
2019-09-07 18:01:00+03:00,99.0,1.0,2.0,2.0,57.73,0.0,63.83,101.9,22.28
2019-09-07 18:02:00+03:00,99.0,1.0,1.0,1.0,57.57,0.0,64.03,101.9,22.22
2019-09-07 18:03:00+03:00,99.0,1.0,1.0,1.0,57.49,0.0,61.06,101.9,22.23
2019-09-07 18:04:00+03:00,98.0,1.0,2.0,2.0,57.62,0.0,57.92,101.9,22.29
2019-09-07 18:05:00+03:00,98.0,0.0,0.0,0.0,57.36,0.0,59.15,101.9,22.29
2019-09-07 18:06:00+03:00,98.0,1.0,1.0,1.0,58.02,0.0,59.55,101.9,22.29
2019-09-07 18:07:00+03:00,98.0,1.0,1.0,1.0,57.35,0.0,57.52,101.9,22.26
2019-09-07 18:08:00+03:00,98.0,0.0,1.0,1.0,56.96,0.0,57.13,101.89,22.29
2019-09-07 18:09:00+03:00,98.0,0.0,1.0,1.0,56.98,0.0,59.54,101.89,22.33
2019-09-07 18:10:00+03:00,98.0,1.0,2.0,2.0,57.52,0.0,57.9,101.89,22.28
2019-09-07 18:11:00+03:00,98.0,0.0,0.0,0.0,57.1,0.0,56.86,101.89,22.29
2019-09-07 18:12:00+03:00,98.0,0.0,1.0,1.0,57.06,0.0,55.57,101.89,22.3
2019-09-07 18:13:00+03:00,98.0,0.0,0.0,0.0,57.11,0.0,58.05,101.89,22.29
2019-09-07 18:14:00+03:00,99.0,1.0,2.0,2.0,57.02,0.0,55.41,101.89,22.42
2019-09-07 18:15:00+03:00,99.0,1.0,1.0,1.0,57.17,0.0,60.22,101.89,22.47
2019-09-07 18:16:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,62.55,101.89,22.59
2019-09-07 18:17:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,58.76,101.88,22.66
2019-09-07 18:18:00+03:00,100.0,1.0,2.0,2.0,55.89,0.0,56.12,101.89,22.71
2019-09-07 18:19:00+03:00,100.0,2.0,2.0,2.0,55.81,0.0,60.14,101.89,22.78
2019-09-07 18:20:00+03:00,100.0,1.0,2.0,2.0,55.45,0.0,59.79,101.89,22.84
2019-09-07 18:21:00+03:00,100.0,3.0,5.0,3.0,55.81,0.0,58.78,101.89,22.87
2019-09-07 18:22:00+03:00,100.0,3.0,4.0,4.0,55.48,0.0,58.91,101.89,22.88
2019-09-07 18:23:00+03:00,100.0,2.0,3.0,3.0,55.65,0.0,60.35,101.89,22.9
2019-09-07 18:24:00+03:00,100.0,1.0,2.0,2.0,55.97,0.0,61.26,101.89,22.9
2019-09-07 18:25:00+03:00,100.0,2.0,2.0,2.0,55.39,0.0,59.01,101.89,22.91
2019-09-07 18:26:00+03:00,100.0,2.0,2.0,2.0,55.21,0.0,57.55,101.89,22.93
2019-09-07 18:27:00+03:00,100.0,2.0,2.0,2.0,55.17,0.0,58.75,101.89,22.93
2019-09-07 18:28:00+03:00,100.0,1.0,2.0,2.0,54.69,0.0,57.15,101.89,22.94
2019-09-07 18:29:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,62.93,101.89,22.91
2019-09-07 18:30:00+03:00,100.0,2.0,4.0,3.0,54.77,0.0,55.35,101.89,22.93
2019-09-07 18:31:00+03:00,100.0,3.0,5.0,5.0,54.83,0.0,57.16,101.89,22.93
2019-09-07 18:32:00+03:00,100.0,3.0,5.0,4.0,54.77,0.0,60.56,101.89,22.91
2019-09-07 18:33:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,56.22,101.89,22.87
2019-09-07 18:34:00+03:00,100.0,2.0,3.0,3.0,54.91,0.0,63.38,101.89,22.9
2019-09-07 18:35:00+03:00,100.0,1.0,1.0,1.0,55.9,0.0,58.14,101.89,22.86
2019-09-07 18:36:00+03:00,100.0,2.0,2.0,2.0,55.67,0.0,59.51,101.89,22.8
2019-09-07 18:37:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,56.77,101.89,22.71
2019-09-07 18:38:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,59.9,101.89,22.62
2019-09-07 18:39:00+03:00,100.0,0.0,1.0,0.0,54.02,0.0,63.08,101.89,22.49
2019-09-07 18:40:00+03:00,100.0,1.0,2.0,2.0,54.13,0.0,58.74,101.89,22.44
2019-09-07 18:41:00+03:00,100.0,0.0,1.0,0.0,54.46,0.0,59.1,101.89,22.43
2019-09-07 18:42:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,55.21,101.89,22.46
2019-09-07 18:43:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,57.37,101.89,22.43
2019-09-07 18:44:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,57.42,101.89,22.42
2019-09-07 18:45:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,61.05,101.89,22.39
2019-09-07 18:46:00+03:00,100.0,1.0,2.0,2.0,55.98,0.0,59.51,101.89,22.33
2019-09-07 18:47:00+03:00,100.0,1.0,2.0,2.0,55.91,0.0,59.02,101.89,22.33
2019-09-07 18:48:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,57.25,101.9,22.3
2019-09-07 18:49:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,60.09,101.9,22.29
2019-09-07 18:50:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,56.29,101.9,22.25
2019-09-07 18:51:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,59.41,101.9,22.2
2019-09-07 18:52:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,58.14,101.9,22.19
2019-09-07 18:53:00+03:00,100.0,1.0,1.0,1.0,56.84,0.0,57.66,101.91,22.15
2019-09-07 18:54:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,58.13,101.91,22.15
2019-09-07 18:55:00+03:00,100.0,2.0,3.0,3.0,56.73,0.0,58.82,101.91,22.13
2019-09-07 18:56:00+03:00,100.0,3.0,4.0,3.0,57.14,0.0,61.45,101.91,22.12
2019-09-07 18:57:00+03:00,100.0,4.0,5.0,5.0,57.53,0.0,57.39,101.91,22.08
2019-09-07 18:58:00+03:00,100.0,5.0,5.0,5.0,56.82,0.0,59.44,101.91,22.12
2019-09-07 18:59:00+03:00,100.0,5.0,6.0,6.0,56.76,0.0,59.65,101.91,22.09
2019-09-07 19:00:00+03:00,100.0,3.0,6.0,5.0,57.24,0.0,60.05,101.91,22.05
2019-09-07 19:01:00+03:00,100.0,3.0,5.0,4.0,57.13,0.0,57.11,101.91,22.08
2019-09-07 19:02:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,63.24,101.91,22.05
2019-09-07 19:03:00+03:00,100.0,1.0,2.0,1.0,57.51,0.0,58.62,101.91,22.05
2019-09-07 19:04:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,61.61,101.91,22.02
2019-09-07 19:05:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,65.34,101.91,22.01
2019-09-07 19:06:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,59.47,101.91,22.01
2019-09-07 19:07:00+03:00,99.0,1.0,1.0,1.0,57.44,0.0,61.1,101.91,21.97
2019-09-07 19:08:00+03:00,99.0,1.0,1.0,1.0,57.65,0.0,57.31,101.91,21.95
2019-09-07 19:09:00+03:00,99.0,1.0,1.0,1.0,57.74,0.0,58.66,101.91,21.92
2019-09-07 19:10:00+03:00,99.0,1.0,1.0,1.0,57.74,0.0,61.36,101.91,21.91
2019-09-07 19:11:00+03:00,99.0,1.0,1.0,1.0,58.07,0.0,59.13,101.92,21.92
2019-09-07 19:12:00+03:00,99.0,1.0,3.0,1.0,58.43,0.0,58.38,101.91,21.88
2019-09-07 19:13:00+03:00,99.0,0.0,0.0,0.0,58.27,0.0,60.87,101.91,21.84
2019-09-07 19:14:00+03:00,99.0,0.0,0.0,0.0,58.34,0.0,62.48,101.92,21.85
2019-09-07 19:15:00+03:00,98.0,0.0,1.0,1.0,58.04,0.0,57.55,101.91,21.85
2019-09-07 19:16:00+03:00,98.0,2.0,3.0,2.0,58.01,0.0,59.53,101.91,21.85
2019-09-07 19:17:00+03:00,98.0,1.0,2.0,2.0,57.97,0.0,59.03,101.91,21.81
2019-09-07 19:18:00+03:00,98.0,1.0,2.0,2.0,57.98,0.0,58.73,101.91,21.78
2019-09-07 19:19:00+03:00,98.0,1.0,1.0,1.0,57.92,0.0,55.52,101.91,21.79
2019-09-07 19:20:00+03:00,98.0,1.0,2.0,1.0,58.15,0.0,60.74,101.92,21.75
2019-09-07 19:21:00+03:00,98.0,0.0,0.0,0.0,58.09,0.0,72.43,101.92,21.72
2019-09-07 19:22:00+03:00,98.0,1.0,1.0,1.0,58.09,0.0,59.68,101.92,21.72
2019-09-07 19:23:00+03:00,98.0,2.0,3.0,3.0,58.02,0.0,61.2,101.92,21.7
2019-09-07 19:24:00+03:00,99.0,5.0,6.0,6.0,57.81,0.0,57.9,101.92,21.72
2019-09-07 19:25:00+03:00,99.0,7.0,8.0,8.0,57.62,0.0,61.47,101.92,21.78
2019-09-07 19:26:00+03:00,99.0,4.0,5.0,5.0,57.39,0.0,56.99,101.92,21.85
2019-09-07 19:27:00+03:00,100.0,2.0,2.0,2.0,57.04,0.0,57.99,101.93,21.91
2019-09-07 19:28:00+03:00,100.0,2.0,4.0,3.0,56.8,0.0,57.4,101.93,21.98
2019-09-07 19:29:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,61.81,101.93,22.01
2019-09-07 19:30:00+03:00,100.0,1.0,2.0,2.0,56.64,0.98,57.24,101.93,22.04
2019-09-07 19:31:00+03:00,100.0,0.0,1.0,1.0,56.4,0.59,55.73,101.93,22.09
2019-09-07 19:32:00+03:00,100.0,1.0,2.0,2.0,56.28,1.22,64.1,101.93,22.08
2019-09-07 19:33:00+03:00,100.0,1.0,1.0,1.0,56.31,1.28,62.49,101.93,22.09
2019-09-07 19:34:00+03:00,100.0,0.0,1.0,1.0,56.22,1.34,61.8,101.93,22.09
2019-09-07 19:35:00+03:00,100.0,0.0,1.0,0.0,56.13,1.4,59.49,101.93,22.05
2019-09-07 19:36:00+03:00,100.0,1.0,1.0,1.0,56.19,1.97,58.56,101.93,22.05
2019-09-07 19:37:00+03:00,100.0,0.0,1.0,1.0,56.03,2.03,63.76,101.93,22.05
2019-09-07 19:38:00+03:00,100.0,1.0,1.0,1.0,55.93,1.52,62.49,101.93,22.04
2019-09-07 19:39:00+03:00,100.0,1.0,1.0,1.0,55.81,1.58,61.38,101.93,22.02
2019-09-07 19:40:00+03:00,100.0,0.0,0.0,0.0,55.83,1.07,63.95,101.93,21.99
2019-09-07 19:41:00+03:00,100.0,1.0,1.0,1.0,55.82,1.65,64.18,101.93,21.98
2019-09-07 19:42:00+03:00,100.0,1.0,1.0,1.0,55.94,2.22,58.02,101.93,21.94
2019-09-07 19:43:00+03:00,100.0,1.0,1.0,1.0,55.92,1.71,59.09,101.93,21.91
2019-09-07 19:44:00+03:00,100.0,1.0,1.0,1.0,55.9,1.77,56.01,101.93,21.88
2019-09-07 19:45:00+03:00,100.0,1.0,3.0,2.0,55.89,1.26,57.75,101.93,21.87
2019-09-07 19:46:00+03:00,100.0,3.0,4.0,4.0,56.08,1.83,57.99,101.93,21.75
2019-09-07 19:47:00+03:00,100.0,7.0,8.0,8.0,56.17,0.81,58.99,101.92,21.67
2019-09-07 19:48:00+03:00,100.0,34.0,44.0,42.0,56.34,0.87,59.85,101.93,21.62
2019-09-07 19:49:00+03:00,100.0,35.0,47.0,44.0,56.5,0.36,60.75,101.93,21.54
2019-09-07 19:50:00+03:00,100.0,24.0,28.0,28.0,56.55,0.93,59.42,101.93,21.43
2019-09-07 19:51:00+03:00,100.0,14.0,18.0,18.0,56.71,0.42,61.65,101.93,21.37
2019-09-07 19:52:00+03:00,100.0,7.0,9.0,9.0,56.76,0.99,58.65,101.93,21.31
2019-09-07 19:53:00+03:00,100.0,9.0,11.0,11.0,56.94,0.0,59.69,101.94,21.23
2019-09-07 19:54:00+03:00,100.0,11.0,13.0,13.0,57.01,0.54,61.57,101.93,21.16
2019-09-07 19:55:00+03:00,100.0,6.0,7.0,7.0,57.03,0.03,56.53,101.93,21.11
2019-09-07 19:56:00+03:00,100.0,3.0,4.0,4.0,57.2,0.0,59.04,101.93,21.03
2019-09-07 19:57:00+03:00,100.0,4.0,5.0,5.0,57.19,0.09,57.39,101.93,21.0
2019-09-07 19:58:00+03:00,100.0,3.0,5.0,5.0,57.27,0.66,58.1,101.93,20.93
2019-09-07 19:59:00+03:00,100.0,3.0,3.0,3.0,57.34,0.15,61.3,101.94,20.89
2019-09-07 20:00:00+03:00,100.0,3.0,5.0,5.0,57.31,0.72,61.23,101.94,20.88
2019-09-07 20:01:00+03:00,100.0,4.0,4.0,4.0,57.37,0.0,59.86,101.94,20.83
2019-09-07 20:02:00+03:00,100.0,42.0,71.0,63.0,57.49,0.78,57.74,101.95,20.79
2019-09-07 20:03:00+03:00,100.0,23.0,44.0,40.0,57.42,0.27,61.83,101.94,20.79
2019-09-07 20:04:00+03:00,100.0,21.0,31.0,28.0,57.42,0.0,60.87,101.94,20.75
2019-09-07 20:05:00+03:00,100.0,21.0,26.0,25.0,57.4,0.33,63.82,101.94,20.68
2019-09-07 20:06:00+03:00,100.0,12.0,14.0,14.0,57.51,0.0,60.56,101.94,20.65
2019-09-07 20:07:00+03:00,100.0,8.0,10.0,10.0,57.58,0.9,61.17,101.94,20.61
2019-09-07 20:08:00+03:00,100.0,3.0,5.0,4.0,57.74,0.39,59.9,101.95,20.54
2019-09-07 20:09:00+03:00,100.0,3.0,4.0,4.0,57.85,0.0,64.0,101.95,20.47
2019-09-07 20:10:00+03:00,100.0,2.0,3.0,3.0,57.87,0.96,61.09,101.95,20.47
2019-09-07 20:11:00+03:00,100.0,2.0,3.0,3.0,57.85,0.45,64.38,101.95,20.45
2019-09-07 20:12:00+03:00,100.0,2.0,2.0,2.0,57.88,0.45,59.03,101.95,20.41
2019-09-07 20:13:00+03:00,100.0,2.0,3.0,3.0,57.91,0.0,64.27,101.95,20.4
2019-09-07 20:14:00+03:00,100.0,2.0,4.0,3.0,57.93,0.0,60.46,101.95,20.32
2019-09-07 20:15:00+03:00,100.0,2.0,2.0,2.0,57.91,1.02,62.38,101.95,20.34
2019-09-07 20:16:00+03:00,99.0,1.0,2.0,2.0,57.97,1.02,61.82,101.95,20.31
2019-09-07 20:17:00+03:00,99.0,2.0,3.0,3.0,58.03,0.51,61.96,101.95,20.25
2019-09-07 20:18:00+03:00,99.0,3.0,3.0,3.0,58.04,0.51,58.93,101.94,20.27
2019-09-07 20:19:00+03:00,99.0,2.0,3.0,3.0,58.07,0.51,64.6,101.95,20.23
2019-09-07 20:20:00+03:00,99.0,3.0,3.0,3.0,58.13,0.51,59.76,101.95,20.19
2019-09-07 20:21:00+03:00,99.0,2.0,3.0,3.0,58.05,0.51,59.62,101.95,20.17
2019-09-07 20:22:00+03:00,99.0,2.0,3.0,3.0,58.23,0.0,60.76,101.95,20.16
2019-09-07 20:23:00+03:00,99.0,2.0,2.0,2.0,58.18,0.0,60.67,101.95,20.11
2019-09-07 20:24:00+03:00,98.0,2.0,2.0,2.0,58.2,0.0,62.5,101.94,20.09
2019-09-07 20:25:00+03:00,98.0,2.0,3.0,3.0,58.19,0.0,61.54,101.95,20.1
2019-09-07 20:26:00+03:00,98.0,1.0,2.0,2.0,58.25,0.0,63.29,101.95,20.04
2019-09-07 20:27:00+03:00,98.0,2.0,3.0,3.0,58.29,0.0,63.04,101.95,20.01
2019-09-07 20:28:00+03:00,98.0,3.0,3.0,3.0,58.28,0.0,65.04,101.95,19.99
2019-09-07 20:29:00+03:00,98.0,3.0,4.0,4.0,58.26,0.0,63.42,101.95,19.96
2019-09-07 20:30:00+03:00,98.0,2.0,5.0,4.0,58.43,0.0,61.82,101.95,19.93
2019-09-07 20:31:00+03:00,98.0,2.0,3.0,3.0,58.47,0.0,64.94,101.95,19.94
2019-09-07 20:32:00+03:00,99.0,3.0,3.0,3.0,58.44,0.0,61.32,101.94,19.89
2019-09-07 20:33:00+03:00,99.0,3.0,5.0,4.0,58.45,0.0,62.1,101.94,19.9
2019-09-07 20:34:00+03:00,99.0,2.0,4.0,4.0,58.19,0.0,62.4,101.95,19.91
2019-09-07 20:35:00+03:00,100.0,2.0,3.0,3.0,57.88,0.0,62.92,101.95,20.01
2019-09-07 20:36:00+03:00,100.0,5.0,6.0,6.0,57.61,0.0,68.44,101.95,20.1
2019-09-07 20:37:00+03:00,100.0,5.0,6.0,6.0,57.37,0.0,59.9,101.95,20.19
2019-09-07 20:38:00+03:00,100.0,9.0,11.0,10.0,57.26,0.0,63.52,101.96,20.21
2019-09-07 20:39:00+03:00,100.0,10.0,12.0,12.0,57.03,0.0,66.77,101.95,20.23
2019-09-07 20:40:00+03:00,100.0,6.0,7.0,7.0,56.94,0.0,62.59,101.96,20.25
2019-09-07 20:41:00+03:00,100.0,6.0,9.0,9.0,56.84,0.0,62.22,101.96,20.28
2019-09-07 20:42:00+03:00,100.0,6.0,7.0,7.0,56.79,0.0,66.16,101.96,20.25
2019-09-07 20:43:00+03:00,100.0,6.0,7.0,7.0,56.74,0.0,60.93,101.96,20.3
2019-09-07 20:44:00+03:00,100.0,5.0,7.0,7.0,56.64,0.0,62.13,101.96,20.28
2019-09-07 20:45:00+03:00,100.0,5.0,6.0,6.0,56.52,0.0,61.86,101.96,20.31
2019-09-07 20:46:00+03:00,100.0,5.0,6.0,6.0,56.59,0.0,61.21,101.96,20.3
2019-09-07 20:47:00+03:00,100.0,5.0,6.0,6.0,56.48,0.0,63.43,101.96,20.31
2019-09-07 20:48:00+03:00,100.0,5.0,7.0,7.0,56.45,0.0,62.61,101.96,20.3
2019-09-07 20:49:00+03:00,100.0,4.0,5.0,5.0,56.44,0.0,61.41,101.96,20.28
2019-09-07 20:50:00+03:00,100.0,4.0,5.0,5.0,56.45,0.0,60.46,101.96,20.27
2019-09-07 20:51:00+03:00,100.0,4.0,5.0,5.0,56.44,0.0,61.37,101.96,20.24
2019-09-07 20:52:00+03:00,100.0,4.0,5.0,5.0,56.45,0.0,60.51,101.96,20.21
2019-09-07 20:53:00+03:00,100.0,5.0,7.0,7.0,56.36,0.0,61.1,101.96,20.21
2019-09-07 20:54:00+03:00,100.0,4.0,6.0,6.0,56.45,0.0,60.89,101.96,20.17
2019-09-07 20:55:00+03:00,100.0,4.0,6.0,6.0,56.65,0.0,63.24,101.96,20.13
2019-09-07 20:56:00+03:00,100.0,3.0,4.0,3.0,56.71,0.0,63.17,101.95,20.06
2019-09-07 20:57:00+03:00,100.0,3.0,4.0,3.0,57.07,0.0,59.4,101.95,19.94
2019-09-07 20:58:00+03:00,100.0,10.0,15.0,14.0,57.12,0.0,63.32,101.95,19.91
2019-09-07 20:59:00+03:00,100.0,12.0,20.0,19.0,57.28,0.0,62.11,101.95,19.84
2019-09-07 21:00:00+03:00,100.0,13.0,21.0,20.0,57.4,0.0,62.08,101.95,19.77
2019-09-07 21:01:00+03:00,100.0,10.0,14.0,14.0,57.52,0.0,65.14,101.95,19.74
2019-09-07 21:02:00+03:00,100.0,10.0,14.0,14.0,57.65,0.0,60.18,101.95,19.7
2019-09-07 21:03:00+03:00,100.0,14.0,18.0,17.0,57.69,0.0,62.03,101.96,19.66
2019-09-07 21:04:00+03:00,100.0,21.0,27.0,27.0,57.8,0.0,62.16,101.96,19.63
2019-09-07 21:05:00+03:00,100.0,17.0,20.0,20.0,57.85,0.0,61.73,101.97,19.62
2019-09-07 21:06:00+03:00,100.0,13.0,17.0,15.0,57.93,0.0,63.69,101.97,19.55
2019-09-07 21:07:00+03:00,100.0,12.0,14.0,14.0,57.78,0.0,62.24,101.97,19.52
2019-09-07 21:08:00+03:00,100.0,13.0,17.0,15.0,57.89,0.0,63.62,101.98,19.52
2019-09-07 21:09:00+03:00,100.0,10.0,11.0,11.0,57.92,0.0,61.56,101.98,19.46
2019-09-07 21:10:00+03:00,100.0,12.0,13.0,13.0,57.96,0.0,61.24,101.98,19.42
2019-09-07 21:11:00+03:00,100.0,11.0,14.0,14.0,58.18,0.0,61.57,101.98,19.41
2019-09-07 21:12:00+03:00,100.0,12.0,14.0,13.0,58.3,0.0,61.06,101.98,19.37
2019-09-07 21:13:00+03:00,100.0,8.0,9.0,9.0,58.34,0.0,61.64,101.99,19.34
2019-09-07 21:14:00+03:00,100.0,6.0,8.0,8.0,58.22,0.0,63.03,101.98,19.34
2019-09-07 21:15:00+03:00,100.0,8.0,9.0,9.0,58.23,0.0,60.87,101.99,19.31
2019-09-07 21:16:00+03:00,100.0,5.0,6.0,6.0,58.23,0.0,60.25,101.99,19.28
2019-09-07 21:17:00+03:00,100.0,4.0,5.0,4.0,58.31,0.0,60.25,101.98,19.27
2019-09-07 21:18:00+03:00,100.0,4.0,6.0,5.0,58.41,0.0,61.51,101.98,19.24
2019-09-07 21:19:00+03:00,100.0,5.0,8.0,8.0,58.45,0.0,61.24,101.98,19.21
2019-09-07 21:20:00+03:00,100.0,4.0,4.0,4.0,58.48,0.0,60.96,101.99,19.18
2019-09-07 21:21:00+03:00,100.0,4.0,4.0,4.0,58.53,0.0,61.69,101.99,19.17
2019-09-07 21:22:00+03:00,100.0,3.0,4.0,4.0,58.56,0.0,60.2,101.99,19.18
2019-09-07 21:23:00+03:00,100.0,2.0,4.0,3.0,58.68,0.0,60.99,101.99,19.15
2019-09-07 21:24:00+03:00,100.0,2.0,2.0,2.0,58.54,0.0,62.55,101.99,19.14
2019-09-07 21:25:00+03:00,100.0,2.0,2.0,2.0,58.68,0.0,61.49,101.99,19.11
2019-09-07 21:26:00+03:00,99.0,3.0,4.0,4.0,58.77,0.0,55.06,101.99,19.12
2019-09-07 21:27:00+03:00,99.0,3.0,3.0,3.0,58.63,0.0,62.8,101.98,19.1
2019-09-07 21:28:00+03:00,99.0,4.0,4.0,4.0,58.67,0.0,61.31,101.98,19.08
2019-09-07 21:29:00+03:00,99.0,3.0,5.0,5.0,58.67,0.0,59.08,101.99,19.07
2019-09-07 21:30:00+03:00,99.0,4.0,5.0,5.0,58.81,0.0,61.3,101.99,19.05
2019-09-07 21:31:00+03:00,99.0,5.0,6.0,6.0,58.74,0.0,60.31,101.99,19.02
2019-09-07 21:32:00+03:00,99.0,5.0,8.0,6.0,58.69,0.0,60.06,101.99,19.05
2019-09-07 21:33:00+03:00,99.0,5.0,6.0,6.0,58.83,0.0,62.6,101.99,19.02
2019-09-07 21:34:00+03:00,98.0,5.0,6.0,6.0,58.84,0.0,60.36,101.99,19.02
2019-09-07 21:35:00+03:00,98.0,5.0,8.0,8.0,58.72,0.0,62.42,101.99,19.01
2019-09-07 21:36:00+03:00,98.0,6.0,8.0,8.0,58.8,0.0,59.52,102.0,19.0
2019-09-07 21:37:00+03:00,98.0,6.0,8.0,8.0,58.7,0.0,58.43,101.99,18.97
2019-09-07 21:38:00+03:00,98.0,6.0,9.0,9.0,58.72,0.0,60.56,102.0,18.95
2019-09-07 21:39:00+03:00,98.0,10.0,13.0,12.0,58.74,0.0,62.31,102.0,18.95
2019-09-07 21:40:00+03:00,98.0,10.0,12.0,12.0,58.87,0.0,58.45,102.0,18.95
2019-09-07 21:41:00+03:00,98.0,10.0,13.0,12.0,58.74,0.0,61.93,102.0,18.94
2019-09-07 21:42:00+03:00,99.0,11.0,15.0,13.0,58.77,0.0,60.62,102.0,18.94
2019-09-07 21:43:00+03:00,99.0,11.0,14.0,14.0,58.62,0.0,56.76,102.0,18.97
2019-09-07 21:44:00+03:00,99.0,10.0,13.0,12.0,58.58,0.0,60.54,102.0,19.08
2019-09-07 21:45:00+03:00,100.0,11.0,12.0,12.0,58.27,0.0,59.72,102.01,19.11
2019-09-07 21:46:00+03:00,100.0,9.0,10.0,10.0,58.06,0.0,62.25,102.0,19.2
2019-09-07 21:47:00+03:00,100.0,9.0,11.0,11.0,57.75,0.0,60.86,102.0,19.25
2019-09-07 21:48:00+03:00,100.0,8.0,9.0,9.0,57.56,0.0,60.43,102.0,19.34
2019-09-07 21:49:00+03:00,100.0,8.0,11.0,10.0,57.35,0.0,59.46,102.0,19.37
2019-09-07 21:50:00+03:00,100.0,6.0,10.0,9.0,57.23,0.0,59.38,102.0,19.44
2019-09-07 21:51:00+03:00,100.0,6.0,9.0,9.0,57.26,0.0,60.76,102.0,19.51
2019-09-07 21:52:00+03:00,100.0,6.0,8.0,8.0,57.11,0.0,61.98,102.0,19.51
2019-09-07 21:53:00+03:00,100.0,6.0,8.0,8.0,57.04,0.0,61.34,101.99,19.52
2019-09-07 21:54:00+03:00,100.0,5.0,6.0,6.0,56.84,0.0,60.22,102.0,19.56
2019-09-07 21:55:00+03:00,100.0,6.0,6.0,6.0,56.87,0.0,59.52,101.99,19.56
2019-09-07 21:56:00+03:00,100.0,5.0,8.0,8.0,56.81,0.0,57.85,101.99,19.58
2019-09-07 21:57:00+03:00,100.0,5.0,6.0,6.0,56.87,0.0,63.37,102.0,19.6
2019-09-07 21:58:00+03:00,100.0,4.0,6.0,6.0,57.06,0.0,61.97,102.0,19.58
2019-09-07 21:59:00+03:00,100.0,5.0,6.0,6.0,57.05,0.0,61.25,102.0,19.58
2019-09-07 22:00:00+03:00,100.0,4.0,5.0,5.0,56.91,0.0,60.94,102.0,19.58
2019-09-07 22:01:00+03:00,100.0,4.0,6.0,6.0,57.24,0.0,62.11,102.01,19.56
2019-09-07 22:02:00+03:00,100.0,3.0,8.0,5.0,57.15,0.0,60.86,102.01,19.56
2019-09-07 22:03:00+03:00,100.0,4.0,5.0,5.0,57.06,0.0,61.35,102.01,19.56
2019-09-07 22:04:00+03:00,100.0,3.0,5.0,5.0,57.34,0.0,61.64,102.02,19.56
2019-09-07 22:05:00+03:00,100.0,4.0,5.0,4.0,57.34,0.0,60.73,102.02,19.51
2019-09-07 22:06:00+03:00,100.0,3.0,4.0,4.0,57.65,0.0,60.75,102.02,19.42
2019-09-07 22:07:00+03:00,100.0,3.0,4.0,4.0,57.92,0.0,59.81,102.02,19.37
2019-09-07 22:08:00+03:00,100.0,3.0,4.0,4.0,58.09,0.0,60.01,102.02,19.32
2019-09-07 22:09:00+03:00,100.0,3.0,5.0,5.0,58.24,0.0,59.62,102.02,19.29
2019-09-07 22:10:00+03:00,100.0,3.0,3.0,3.0,58.47,0.0,64.47,102.02,19.25
2019-09-07 22:11:00+03:00,100.0,2.0,3.0,3.0,58.43,0.0,59.47,102.02,19.2
2019-09-07 22:12:00+03:00,100.0,2.0,3.0,3.0,58.68,0.0,62.01,102.02,19.17
2019-09-07 22:13:00+03:00,100.0,2.0,3.0,3.0,58.69,0.0,61.22,102.02,19.15
2019-09-07 22:14:00+03:00,100.0,2.0,3.0,3.0,58.82,0.0,60.67,102.02,19.15
2019-09-07 22:15:00+03:00,100.0,2.0,3.0,3.0,58.83,0.0,59.36,102.02,19.14
2019-09-07 22:16:00+03:00,100.0,2.0,3.0,3.0,59.04,0.0,60.7,102.02,19.11
2019-09-07 22:17:00+03:00,100.0,2.0,3.0,3.0,59.02,0.0,61.4,102.03,19.11
2019-09-07 22:18:00+03:00,100.0,1.5,2.5,2.5,59.2,0.0,60.08,102.03,19.1
2019-09-07 22:19:00+03:00,100.0,1.0,2.0,2.0,59.04,0.0,59.0,102.02,19.12
2019-09-07 22:20:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,61.33,102.03,19.12
2019-09-07 22:21:00+03:00,100.0,1.0,2.0,2.0,59.23,0.0,59.73,102.03,19.12
2019-09-07 22:22:00+03:00,100.0,2.0,3.0,3.0,59.26,0.0,60.61,102.03,19.15
2019-09-07 22:23:00+03:00,100.0,1.0,2.0,1.0,59.28,0.0,60.09,102.03,19.11
2019-09-07 22:24:00+03:00,100.0,2.0,3.0,3.0,59.43,0.0,61.15,102.03,19.08
2019-09-07 22:25:00+03:00,100.0,1.0,2.0,2.0,59.56,0.0,60.96,102.03,19.11
2019-09-07 22:26:00+03:00,100.0,1.0,1.0,1.0,59.58,0.0,60.39,102.03,19.1
2019-09-07 22:27:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,61.58,102.03,19.08
2019-09-07 22:28:00+03:00,100.0,2.0,2.0,2.0,59.81,0.0,61.66,102.03,19.1
2019-09-07 22:29:00+03:00,100.0,2.0,2.0,2.0,60.07,0.0,60.58,102.03,19.02
2019-09-07 22:30:00+03:00,100.0,2.0,3.0,3.0,60.4,0.0,60.1,102.03,19.04
2019-09-07 22:31:00+03:00,100.0,2.0,2.0,2.0,60.44,0.0,59.54,102.04,19.05
2019-09-07 22:32:00+03:00,100.0,2.0,2.0,2.0,60.01,0.0,63.46,102.03,19.07
2019-09-07 22:33:00+03:00,100.0,2.0,2.0,2.0,60.07,0.0,59.01,102.03,19.02
2019-09-07 22:34:00+03:00,99.0,2.0,2.0,2.0,60.31,0.0,61.68,102.03,19.02
2019-09-07 22:35:00+03:00,99.0,2.0,2.0,2.0,60.38,0.0,56.32,102.03,19.05
2019-09-07 22:36:00+03:00,99.0,1.0,2.0,2.0,60.37,0.0,61.98,102.03,19.02
2019-09-07 22:37:00+03:00,99.0,2.0,2.0,2.0,60.14,0.0,59.15,102.04,19.05
2019-09-07 22:38:00+03:00,99.0,2.0,2.0,2.0,60.65,0.0,60.46,102.04,19.02
2019-09-07 22:39:00+03:00,99.0,2.0,2.0,2.0,60.5,0.0,60.24,102.04,19.0
2019-09-07 22:40:00+03:00,99.0,1.0,2.0,2.0,60.52,0.0,60.89,102.04,19.02
2019-09-07 22:41:00+03:00,99.0,2.0,4.0,4.0,60.43,0.0,60.43,102.04,19.01
2019-09-07 22:42:00+03:00,98.0,2.0,3.0,3.0,60.97,0.0,65.21,102.04,19.07
2019-09-07 22:43:00+03:00,98.0,2.0,3.0,3.0,60.46,0.0,63.65,102.05,19.05
2019-09-07 22:44:00+03:00,98.0,3.0,3.0,3.0,60.24,0.0,61.75,102.05,19.05
2019-09-07 22:45:00+03:00,98.0,2.0,2.0,2.0,60.57,0.0,62.81,102.05,19.07
2019-09-07 22:46:00+03:00,98.0,2.0,4.0,4.0,60.54,0.0,62.51,102.04,19.08
2019-09-07 22:47:00+03:00,98.0,2.0,2.0,2.0,60.61,0.0,61.15,102.04,19.08
2019-09-07 22:48:00+03:00,98.0,2.0,3.0,3.0,60.68,0.0,59.77,102.04,19.1
2019-09-07 22:49:00+03:00,98.0,3.0,3.0,3.0,61.36,0.0,59.78,102.04,19.1
2019-09-07 22:50:00+03:00,99.0,2.0,3.0,3.0,61.48,0.0,63.68,102.04,19.1
2019-09-07 22:51:00+03:00,99.0,2.0,3.0,3.0,61.12,0.0,65.42,102.04,19.15
2019-09-07 22:52:00+03:00,99.0,2.0,4.0,3.0,60.95,0.0,65.75,102.05,19.27
2019-09-07 22:53:00+03:00,100.0,2.0,3.0,3.0,60.84,0.0,60.46,102.05,19.37
2019-09-07 22:54:00+03:00,100.0,3.0,3.0,3.0,59.82,0.0,62.21,102.05,19.49
2019-09-07 22:55:00+03:00,100.0,2.0,3.0,2.0,59.6,0.0,64.18,102.05,19.6
2019-09-07 22:56:00+03:00,100.0,2.0,3.0,3.0,60.37,0.0,65.67,102.05,19.66
2019-09-07 22:57:00+03:00,100.0,2.0,4.0,3.0,60.01,0.0,61.19,102.04,19.72
2019-09-07 22:58:00+03:00,100.0,2.0,3.0,3.0,59.85,0.0,65.92,102.04,19.79
2019-09-07 22:59:00+03:00,100.0,2.0,3.0,3.0,59.85,0.0,67.15,102.03,19.82
2019-09-07 23:00:00+03:00,100.0,2.0,4.0,3.0,59.75,0.0,64.23,102.03,19.86
2019-09-07 23:01:00+03:00,100.0,2.0,2.0,2.0,59.73,0.0,68.26,102.02,19.86
2019-09-07 23:02:00+03:00,100.0,3.0,4.0,4.0,59.36,0.0,73.21,102.02,19.9
2019-09-07 23:03:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,63.95,102.02,19.94
2019-09-07 23:04:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,66.33,102.03,19.93
2019-09-07 23:05:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,65.24,102.03,19.9
2019-09-07 23:06:00+03:00,100.0,2.0,4.0,3.0,59.22,0.0,62.4,102.03,19.9
2019-09-07 23:07:00+03:00,100.0,2.0,3.0,3.0,59.47,0.0,60.18,102.04,19.91
2019-09-07 23:08:00+03:00,100.0,1.0,1.0,1.0,59.32,0.0,62.46,102.03,19.87
2019-09-07 23:09:00+03:00,100.0,2.0,3.0,3.0,59.5,0.0,62.17,102.03,19.9
2019-09-07 23:10:00+03:00,100.0,2.0,2.0,2.0,59.46,0.0,62.14,102.04,19.9
2019-09-07 23:11:00+03:00,100.0,2.0,3.0,2.0,59.63,0.0,62.32,102.04,19.9
2019-09-07 23:12:00+03:00,100.0,2.0,3.0,3.0,59.29,0.0,62.39,102.04,19.93
2019-09-07 23:13:00+03:00,100.0,1.0,3.0,2.0,58.84,0.0,62.72,102.03,19.96
2019-09-07 23:14:00+03:00,100.0,3.0,3.0,3.0,59.64,0.0,61.82,102.05,19.96
2019-09-07 23:15:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,62.37,102.05,19.84
2019-09-07 23:16:00+03:00,100.0,2.0,3.0,2.0,59.88,0.0,63.13,102.05,19.83
2019-09-07 23:17:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,62.73,102.05,19.8
2019-09-07 23:18:00+03:00,100.0,1.0,2.0,2.0,60.38,0.0,63.34,102.05,19.77
2019-09-07 23:19:00+03:00,100.0,1.0,2.0,1.0,60.53,0.0,61.78,102.05,19.72
2019-09-07 23:20:00+03:00,100.0,1.0,3.0,2.0,60.06,0.0,61.94,102.05,19.68
2019-09-07 23:21:00+03:00,100.0,1.0,2.0,2.0,60.05,0.0,61.95,102.05,19.69
2019-09-07 23:22:00+03:00,100.0,1.0,3.0,2.0,59.87,0.0,65.36,102.05,19.66
2019-09-07 23:23:00+03:00,100.0,2.0,2.0,2.0,59.99,0.0,61.37,102.06,19.69
2019-09-07 23:24:00+03:00,100.0,1.0,2.0,2.0,60.09,0.0,61.93,102.06,19.62
2019-09-07 23:25:00+03:00,100.0,2.0,3.0,3.0,60.17,0.0,66.6,102.06,19.62
2019-09-07 23:26:00+03:00,100.0,2.0,3.0,3.0,60.84,0.0,62.74,102.06,19.58
2019-09-07 23:27:00+03:00,100.0,2.0,2.0,2.0,61.25,0.0,61.85,102.05,19.45
2019-09-07 23:28:00+03:00,100.0,2.0,3.0,3.0,60.95,0.0,61.09,102.05,19.45
2019-09-07 23:29:00+03:00,100.0,2.0,2.0,2.0,60.7,0.0,62.03,102.05,19.45
2019-09-07 23:30:00+03:00,100.0,2.0,2.0,2.0,60.72,0.0,62.54,102.05,19.51
2019-09-07 23:31:00+03:00,100.0,1.0,2.0,2.0,60.77,0.0,62.16,102.05,19.49
2019-09-07 23:32:00+03:00,100.0,1.0,2.0,2.0,61.04,0.0,62.54,102.05,19.44
2019-09-07 23:33:00+03:00,100.0,1.0,1.0,1.0,60.91,0.0,66.7,102.05,19.42
2019-09-07 23:34:00+03:00,100.0,1.0,2.0,1.0,60.51,0.0,60.92,102.06,19.46
2019-09-07 23:35:00+03:00,100.0,1.0,2.0,2.0,60.8,0.0,63.08,102.05,19.46
2019-09-07 23:36:00+03:00,100.0,1.0,2.0,2.0,60.61,0.0,62.41,102.05,19.45
2019-09-07 23:37:00+03:00,100.0,1.0,3.0,2.0,60.54,0.0,63.09,102.06,19.44
2019-09-07 23:38:00+03:00,100.0,2.0,3.0,3.0,60.7,0.0,62.86,102.06,19.45
2019-09-07 23:39:00+03:00,100.0,1.0,2.0,2.0,60.4,0.0,62.11,102.06,19.46
2019-09-07 23:40:00+03:00,100.0,2.0,4.0,3.0,60.56,0.0,61.81,102.06,19.44
2019-09-07 23:41:00+03:00,100.0,1.0,2.0,2.0,60.49,0.0,62.92,102.06,19.44
2019-09-07 23:42:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,61.56,102.06,19.39
2019-09-07 23:43:00+03:00,100.0,1.0,2.0,2.0,60.73,0.0,61.71,102.06,19.42
2019-09-07 23:44:00+03:00,100.0,1.0,2.0,2.0,60.76,0.0,61.38,102.06,19.42
2019-09-07 23:45:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,61.42,102.06,19.42
2019-09-07 23:46:00+03:00,99.0,2.0,2.0,2.0,60.94,0.0,61.84,102.06,19.41
2019-09-07 23:47:00+03:00,99.0,1.0,2.0,2.0,60.9,0.0,60.68,102.06,19.38
2019-09-07 23:48:00+03:00,99.0,2.0,2.0,2.0,61.14,0.0,62.18,102.06,19.37
2019-09-07 23:49:00+03:00,99.0,2.0,3.0,3.0,60.84,0.0,61.92,102.06,19.37
2019-09-07 23:50:00+03:00,99.0,1.0,2.0,2.0,60.88,0.0,62.81,102.06,19.38
2019-09-07 23:51:00+03:00,99.0,2.0,2.0,2.0,60.73,0.0,61.42,102.06,19.34
2019-09-07 23:52:00+03:00,99.0,1.0,1.0,1.0,60.91,0.0,61.24,102.06,19.34
2019-09-07 23:53:00+03:00,99.0,2.0,2.0,2.0,60.8,0.0,62.15,102.06,19.32
2019-09-07 23:54:00+03:00,98.0,1.0,2.0,2.0,60.81,0.0,61.22,102.06,19.34
2019-09-07 23:55:00+03:00,98.0,1.0,2.0,2.0,60.98,0.0,61.38,102.06,19.35
2019-09-07 23:56:00+03:00,98.0,2.0,3.0,2.0,60.85,0.0,61.31,102.06,19.34
2019-09-07 23:57:00+03:00,98.0,1.0,2.0,2.0,60.99,0.0,61.95,102.06,19.34
2019-09-07 23:58:00+03:00,98.0,1.0,2.0,2.0,60.94,0.0,61.41,102.06,19.32
2019-09-07 23:59:00+03:00,98.0,1.0,2.0,2.0,60.64,0.0,61.0,102.06,19.31
2019-09-08 00:00:00+03:00,98.0,1.0,1.0,1.0,60.79,0.0,61.31,102.06,19.32
2019-09-08 00:01:00+03:00,98.0,2.0,2.0,2.0,60.94,0.0,61.23,102.07,19.34
2019-09-08 00:02:00+03:00,97.0,1.0,2.0,2.0,60.83,0.0,61.89,102.06,19.35
2019-09-08 00:03:00+03:00,99.0,2.0,2.0,2.0,61.3,0.0,60.81,102.07,19.37
2019-09-08 00:04:00+03:00,99.0,1.0,3.0,2.0,60.6,0.0,60.96,102.07,19.45
2019-09-08 00:05:00+03:00,100.0,1.0,2.0,2.0,60.8,0.0,61.31,102.07,19.52
2019-09-08 00:06:00+03:00,100.0,2.0,2.0,2.0,60.25,0.0,61.38,102.07,19.59
2019-09-08 00:07:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,62.36,102.07,19.69
2019-09-08 00:08:00+03:00,100.0,2.0,2.0,2.0,59.76,0.0,59.59,102.07,19.74
2019-09-08 00:09:00+03:00,100.0,2.0,4.0,2.0,59.5,0.0,62.33,102.06,19.8
2019-09-08 00:10:00+03:00,100.0,2.0,3.0,3.0,59.24,0.0,62.93,102.06,19.87
2019-09-08 00:11:00+03:00,100.0,1.0,2.0,1.0,59.33,0.0,62.9,102.05,19.91
2019-09-08 00:12:00+03:00,100.0,2.0,2.0,2.0,59.17,0.0,62.28,102.04,19.96
2019-09-08 00:13:00+03:00,100.0,2.0,2.0,2.0,59.39,0.0,62.39,102.04,19.96
2019-09-08 00:14:00+03:00,100.0,2.0,2.0,2.0,59.05,0.0,62.54,102.04,19.99
2019-09-08 00:15:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,61.08,102.03,20.01
2019-09-08 00:16:00+03:00,100.0,1.0,1.0,1.0,58.83,0.0,62.08,102.03,20.03
2019-09-08 00:17:00+03:00,100.0,2.0,3.0,2.0,58.58,0.0,62.65,102.03,20.01
2019-09-08 00:18:00+03:00,100.0,2.0,3.0,3.0,58.62,0.0,63.33,102.03,20.04
2019-09-08 00:19:00+03:00,100.0,2.0,3.0,2.0,58.67,0.0,62.91,102.03,20.04
2019-09-08 00:20:00+03:00,100.0,1.0,3.0,1.0,58.52,0.0,61.63,102.03,20.06
2019-09-08 00:21:00+03:00,100.0,1.0,2.0,2.0,58.7,0.0,61.86,102.03,20.01
2019-09-08 00:22:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,62.85,102.03,20.01
2019-09-08 00:23:00+03:00,100.0,2.0,2.0,2.0,59.0,0.0,62.38,102.03,20.0
2019-09-08 00:24:00+03:00,100.0,1.0,2.0,2.0,58.93,0.0,62.69,102.04,19.96
2019-09-08 00:25:00+03:00,100.0,1.0,3.0,2.0,59.37,0.0,60.9,102.05,19.9
2019-09-08 00:26:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,63.79,102.06,19.77
2019-09-08 00:27:00+03:00,100.0,1.0,1.0,1.0,59.67,0.0,62.61,102.06,19.76
2019-09-08 00:28:00+03:00,100.0,2.0,2.0,2.0,59.58,0.0,62.41,102.06,19.76
2019-09-08 00:29:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,62.32,102.06,19.72
2019-09-08 00:30:00+03:00,100.0,2.0,2.0,2.0,59.84,0.0,62.01,102.06,19.7
2019-09-08 00:31:00+03:00,100.0,1.0,1.0,1.0,60.18,0.0,62.03,102.06,19.66
2019-09-08 00:32:00+03:00,100.0,1.0,2.0,2.0,59.87,0.0,64.45,102.06,19.6
2019-09-08 00:33:00+03:00,100.0,1.0,2.0,2.0,59.93,0.0,62.37,102.06,19.59
2019-09-08 00:34:00+03:00,100.0,2.0,2.0,2.0,60.07,0.0,60.54,102.06,19.59
2019-09-08 00:35:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,61.87,102.06,19.56
2019-09-08 00:36:00+03:00,100.0,1.0,2.0,2.0,60.12,0.0,62.35,102.06,19.52
2019-09-08 00:37:00+03:00,100.0,1.0,1.0,1.0,60.14,0.0,61.66,102.07,19.51
2019-09-08 00:38:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,62.13,102.07,19.46
2019-09-08 00:39:00+03:00,100.0,2.0,3.0,3.0,60.4,0.0,62.07,102.07,19.42
2019-09-08 00:40:00+03:00,100.0,1.0,1.0,1.0,60.35,0.0,61.42,102.07,19.37
2019-09-08 00:41:00+03:00,100.0,1.0,1.0,1.0,60.21,0.0,60.96,102.07,19.39
2019-09-08 00:42:00+03:00,100.0,1.0,1.0,1.0,60.21,0.0,60.94,102.07,19.41
2019-09-08 00:43:00+03:00,100.0,2.0,2.0,2.0,60.14,0.0,61.36,102.07,19.38
2019-09-08 00:44:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,62.22,102.07,19.35
2019-09-08 00:45:00+03:00,100.0,1.0,2.0,2.0,60.26,0.0,60.79,102.06,19.34
2019-09-08 00:46:00+03:00,100.0,1.0,3.0,2.0,60.24,0.0,61.3,102.06,19.31
2019-09-08 00:47:00+03:00,100.0,1.0,1.0,1.0,60.27,0.0,61.71,102.06,19.28
2019-09-08 00:48:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,61.27,102.06,19.27
2019-09-08 00:49:00+03:00,100.0,1.0,3.0,2.0,60.23,0.0,65.76,102.06,19.25
2019-09-08 00:50:00+03:00,100.0,2.0,2.0,2.0,60.19,0.0,62.11,102.06,19.22
2019-09-08 00:51:00+03:00,100.0,1.0,2.0,1.0,60.14,0.0,60.84,102.06,19.21
2019-09-08 00:52:00+03:00,100.0,2.0,3.0,3.0,60.21,0.0,61.36,102.06,19.21
2019-09-08 00:53:00+03:00,100.0,1.0,2.0,2.0,60.21,0.0,59.74,102.06,19.2
2019-09-08 00:54:00+03:00,100.0,1.0,1.0,1.0,60.24,0.0,58.65,102.06,19.15
2019-09-08 00:55:00+03:00,100.0,1.0,2.0,2.0,60.24,0.0,59.88,102.06,19.12
2019-09-08 00:56:00+03:00,100.0,1.0,2.0,2.0,60.3,0.0,60.48,102.06,19.1
2019-09-08 00:57:00+03:00,99.0,1.0,2.0,2.0,60.37,0.0,61.48,102.06,19.1
2019-09-08 00:58:00+03:00,99.0,2.0,3.0,2.0,60.28,0.0,60.37,102.06,19.11
2019-09-08 00:59:00+03:00,99.0,1.0,2.0,2.0,60.22,0.0,60.7,102.06,19.07
2019-09-08 01:00:00+03:00,99.0,2.0,2.0,2.0,60.31,0.0,61.03,102.06,19.07
2019-09-08 01:01:00+03:00,99.0,2.0,2.0,2.0,60.34,0.0,63.09,102.07,19.04
2019-09-08 01:02:00+03:00,99.0,1.0,2.0,2.0,60.33,0.0,60.09,102.07,19.01
2019-09-08 01:03:00+03:00,99.0,1.0,1.0,1.0,60.32,0.0,60.34,102.07,19.01
2019-09-08 01:04:00+03:00,99.0,1.0,2.0,2.0,60.28,0.0,60.18,102.07,18.98
2019-09-08 01:05:00+03:00,98.0,1.0,2.0,1.0,60.32,0.0,60.55,102.08,18.97
2019-09-08 01:06:00+03:00,98.0,2.0,3.0,2.0,60.24,0.0,59.61,102.08,18.98
2019-09-08 01:07:00+03:00,98.0,2.0,2.0,2.0,60.24,0.0,59.78,102.08,18.94
2019-09-08 01:08:00+03:00,98.0,1.0,2.0,2.0,60.25,0.0,60.63,102.08,18.94
2019-09-08 01:09:00+03:00,98.0,1.0,1.0,1.0,60.31,0.0,60.36,102.08,18.9
2019-09-08 01:10:00+03:00,98.0,1.0,2.0,2.0,60.25,0.0,59.25,102.08,18.87
2019-09-08 01:11:00+03:00,98.0,1.0,2.0,1.0,60.27,0.0,59.86,102.08,18.87
2019-09-08 01:12:00+03:00,98.0,1.0,2.0,2.0,60.28,0.0,59.72,102.08,18.84
2019-09-08 01:13:00+03:00,99.0,1.0,1.0,1.0,60.28,0.0,60.25,102.08,18.84
2019-09-08 01:14:00+03:00,99.0,1.0,1.0,1.0,60.05,0.0,59.82,102.08,18.9
2019-09-08 01:15:00+03:00,99.0,2.0,2.0,2.0,59.8,0.0,60.05,102.07,18.97
2019-09-08 01:16:00+03:00,100.0,1.0,1.0,1.0,59.51,0.0,59.64,102.07,19.08
2019-09-08 01:17:00+03:00,100.0,1.0,3.0,2.0,59.18,0.0,60.66,102.07,19.17
2019-09-08 01:18:00+03:00,100.0,1.0,2.0,2.0,58.93,0.0,60.49,102.07,19.22
2019-09-08 01:19:00+03:00,100.0,1.0,1.0,1.0,58.74,0.0,60.0,102.07,19.28
2019-09-08 01:20:00+03:00,100.0,1.0,2.0,2.0,58.63,0.0,60.95,102.07,19.29
2019-09-08 01:21:00+03:00,100.0,1.0,2.0,2.0,58.51,0.0,59.59,102.07,19.35
2019-09-08 01:22:00+03:00,100.0,1.0,2.0,2.0,58.46,0.0,60.55,102.08,19.37
2019-09-08 01:23:00+03:00,100.0,2.0,2.0,2.0,58.31,0.0,59.95,102.07,19.37
2019-09-08 01:24:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,58.78,102.08,19.38
2019-09-08 01:25:00+03:00,100.0,1.0,1.0,1.0,58.21,0.0,59.84,102.07,19.39
2019-09-08 01:26:00+03:00,100.0,2.0,2.0,2.0,58.19,0.0,60.67,102.08,19.42
2019-09-08 01:27:00+03:00,100.0,2.0,2.0,2.0,58.11,0.0,59.06,102.08,19.38
2019-09-08 01:28:00+03:00,100.0,1.0,2.0,2.0,58.08,0.0,59.45,102.08,19.38
2019-09-08 01:29:00+03:00,100.0,2.0,3.0,3.0,57.98,0.0,60.31,102.08,19.38
2019-09-08 01:30:00+03:00,100.0,1.0,1.0,1.0,57.97,0.0,62.14,102.08,19.35
2019-09-08 01:31:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,59.93,102.08,19.37
2019-09-08 01:32:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,59.64,102.08,19.37
2019-09-08 01:33:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,60.14,102.08,19.37
2019-09-08 01:34:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,59.63,102.08,19.37
2019-09-08 01:35:00+03:00,100.0,1.0,2.0,2.0,57.96,0.0,57.88,102.08,19.31
2019-09-08 01:36:00+03:00,100.0,1.0,2.0,2.0,58.11,0.0,59.63,102.08,19.27
2019-09-08 01:37:00+03:00,100.0,1.0,1.0,1.0,58.32,0.0,61.59,102.07,19.18
2019-09-08 01:38:00+03:00,100.0,1.0,2.0,2.0,58.53,0.0,62.45,102.07,19.12
2019-09-08 01:39:00+03:00,100.0,1.0,2.0,2.0,58.68,0.0,59.49,102.08,19.05
2019-09-08 01:40:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,59.43,102.09,18.98
2019-09-08 01:41:00+03:00,100.0,1.0,3.0,2.0,59.08,0.0,60.34,102.09,18.94
2019-09-08 01:42:00+03:00,100.0,2.0,2.0,2.0,59.07,0.0,59.82,102.09,18.88
2019-09-08 01:43:00+03:00,100.0,1.0,2.0,2.0,59.13,0.0,59.98,102.09,18.84
2019-09-08 01:44:00+03:00,100.0,2.0,2.0,2.0,59.23,0.0,59.53,102.09,18.81
2019-09-08 01:45:00+03:00,100.0,1.0,1.0,1.0,59.33,0.0,59.17,102.09,18.79
2019-09-08 01:46:00+03:00,100.0,1.0,1.0,1.0,59.37,0.0,60.25,102.09,18.77
2019-09-08 01:47:00+03:00,100.0,2.0,2.0,2.0,59.37,0.0,60.22,102.08,18.74
2019-09-08 01:48:00+03:00,100.0,1.0,1.0,1.0,59.5,0.0,59.24,102.08,18.71
2019-09-08 01:49:00+03:00,100.0,1.0,1.0,1.0,59.5,0.0,58.21,102.09,18.69
2019-09-08 01:50:00+03:00,100.0,1.0,2.0,2.0,59.6,0.0,60.04,102.09,18.67
2019-09-08 01:51:00+03:00,100.0,1.0,2.0,2.0,59.66,0.0,59.84,102.08,18.63
2019-09-08 01:52:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,59.05,102.08,18.64
2019-09-08 01:53:00+03:00,100.0,1.0,1.0,1.0,59.82,0.0,58.82,102.09,18.6
2019-09-08 01:54:00+03:00,100.0,1.0,2.0,2.0,59.86,0.0,59.56,102.09,18.59
2019-09-08 01:55:00+03:00,100.0,2.0,3.0,3.0,59.98,0.0,59.77,102.09,18.58
2019-09-08 01:56:00+03:00,100.0,1.0,1.0,1.0,60.02,0.0,59.95,102.09,18.55
2019-09-08 01:57:00+03:00,100.0,2.0,2.0,2.0,60.02,0.0,59.81,102.09,18.56
2019-09-08 01:58:00+03:00,100.0,2.0,2.0,2.0,60.07,0.0,60.3,102.09,18.53
2019-09-08 01:59:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,58.83,102.09,18.5
2019-09-08 02:00:00+03:00,100.0,1.0,2.0,1.0,60.11,0.0,58.57,102.09,18.49
2019-09-08 02:01:00+03:00,100.0,2.0,3.0,2.0,60.33,0.0,59.16,102.1,18.46
2019-09-08 02:02:00+03:00,100.0,1.0,1.0,1.0,60.2,0.0,60.08,102.09,18.48
2019-09-08 02:03:00+03:00,100.0,1.0,3.0,2.0,60.22,0.0,60.4,102.1,18.46
2019-09-08 02:04:00+03:00,100.0,2.0,2.0,2.0,60.31,0.0,59.34,102.1,18.42
2019-09-08 02:05:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,59.36,102.1,18.45
2019-09-08 02:06:00+03:00,99.0,2.0,3.0,3.0,60.34,0.0,58.82,102.1,18.46
2019-09-08 02:07:00+03:00,99.0,2.0,2.0,2.0,60.44,0.0,57.55,102.1,18.43
2019-09-08 02:08:00+03:00,99.0,2.0,3.0,3.0,60.45,0.0,58.94,102.1,18.4
2019-09-08 02:09:00+03:00,99.0,1.0,1.0,1.0,60.45,0.0,61.9,102.1,18.43
2019-09-08 02:10:00+03:00,99.0,1.0,2.0,2.0,60.47,0.0,61.04,102.1,18.43
2019-09-08 02:11:00+03:00,99.0,2.0,2.0,2.0,60.46,0.0,64.98,102.1,18.43
2019-09-08 02:12:00+03:00,99.0,2.0,3.0,3.0,60.78,0.0,59.55,102.1,18.43
2019-09-08 02:13:00+03:00,99.0,2.0,3.0,3.0,60.85,0.0,59.45,102.1,18.42
2019-09-08 02:14:00+03:00,98.0,2.0,3.0,2.0,60.69,0.0,59.11,102.11,18.46
2019-09-08 02:15:00+03:00,98.0,2.0,2.0,2.0,60.77,0.0,59.76,102.11,18.46
2019-09-08 02:16:00+03:00,98.0,2.0,3.0,3.0,60.72,0.0,58.46,102.11,18.45
2019-09-08 02:17:00+03:00,98.0,2.0,2.0,2.0,61.12,0.0,58.73,102.11,18.43
2019-09-08 02:18:00+03:00,98.0,2.0,3.0,2.0,60.95,0.0,61.85,102.1,18.43
2019-09-08 02:19:00+03:00,98.0,1.0,2.0,2.0,60.89,0.0,59.41,102.11,18.4
2019-09-08 02:20:00+03:00,98.0,1.0,2.0,2.0,60.71,0.0,59.65,102.1,18.45
2019-09-08 02:21:00+03:00,98.0,1.0,1.0,1.0,60.71,0.0,58.44,102.1,18.45
2019-09-08 02:22:00+03:00,99.0,2.0,2.0,2.0,60.7,0.0,61.94,102.11,18.43
2019-09-08 02:23:00+03:00,99.0,2.0,2.0,2.0,60.59,0.0,59.64,102.1,18.48
2019-09-08 02:24:00+03:00,99.0,2.0,3.0,3.0,60.19,0.0,60.54,102.1,18.58
2019-09-08 02:25:00+03:00,100.0,2.0,2.0,2.0,59.94,0.0,59.3,102.11,18.69
2019-09-08 02:26:00+03:00,100.0,2.0,2.0,2.0,59.79,0.0,59.56,102.11,18.76
2019-09-08 02:27:00+03:00,100.0,2.0,2.0,2.0,59.53,0.0,60.12,102.11,18.83
2019-09-08 02:28:00+03:00,100.0,1.0,3.0,2.0,59.54,0.0,60.27,102.11,18.88
2019-09-08 02:29:00+03:00,100.0,2.0,4.0,2.0,59.17,0.0,59.1,102.11,18.91
2019-09-08 02:30:00+03:00,100.0,2.0,2.0,2.0,59.13,0.0,60.35,102.1,18.97
2019-09-08 02:31:00+03:00,100.0,1.0,2.0,2.0,58.87,0.0,59.38,102.1,18.98
2019-09-08 02:32:00+03:00,100.0,1.0,3.0,2.0,58.88,0.0,59.75,102.1,19.04
2019-09-08 02:33:00+03:00,100.0,1.0,2.0,2.0,58.76,0.0,59.55,102.1,19.08
2019-09-08 02:34:00+03:00,100.0,2.0,3.0,3.0,58.66,0.0,59.69,102.1,19.1
2019-09-08 02:35:00+03:00,100.0,2.0,2.0,2.0,58.68,0.0,59.63,102.1,19.12
2019-09-08 02:36:00+03:00,100.0,2.0,3.0,3.0,58.71,0.0,58.2,102.09,19.15
2019-09-08 02:37:00+03:00,100.0,2.0,3.0,3.0,58.82,0.0,59.02,102.1,19.15
2019-09-08 02:38:00+03:00,100.0,2.0,2.0,2.0,58.47,0.0,59.23,102.09,19.17
2019-09-08 02:39:00+03:00,100.0,2.0,3.0,3.0,58.58,0.0,59.81,102.09,19.17
2019-09-08 02:40:00+03:00,100.0,2.0,3.0,3.0,58.46,0.0,59.59,102.09,19.18
2019-09-08 02:41:00+03:00,100.0,2.0,2.0,2.0,58.46,0.0,60.68,102.09,19.21
2019-09-08 02:42:00+03:00,100.0,2.0,3.0,2.0,58.86,0.0,59.41,102.09,19.22
2019-09-08 02:43:00+03:00,100.0,2.0,2.0,2.0,58.51,0.0,59.72,102.09,19.21
2019-09-08 02:44:00+03:00,100.0,2.0,4.0,3.0,58.64,0.0,60.45,102.09,19.2
2019-09-08 02:45:00+03:00,100.0,2.0,2.0,2.0,58.77,0.0,60.15,102.1,19.2
2019-09-08 02:46:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,60.25,102.1,19.14
2019-09-08 02:47:00+03:00,100.0,1.0,2.0,2.0,59.13,0.0,59.58,102.1,19.11
2019-09-08 02:48:00+03:00,100.0,2.0,2.0,2.0,59.53,0.0,60.29,102.1,19.02
2019-09-08 02:49:00+03:00,100.0,2.0,3.0,3.0,59.55,0.0,59.35,102.1,18.98
2019-09-08 02:50:00+03:00,100.0,2.0,2.0,2.0,59.78,0.0,59.49,102.1,18.95
2019-09-08 02:51:00+03:00,100.0,2.0,3.0,2.0,59.86,0.0,59.83,102.1,18.91
2019-09-08 02:52:00+03:00,100.0,2.0,2.0,2.0,59.88,0.0,60.75,102.1,18.9
2019-09-08 02:53:00+03:00,100.0,2.0,5.0,3.0,60.02,0.0,60.53,102.1,18.87
2019-09-08 02:54:00+03:00,100.0,1.0,3.0,3.0,59.98,0.0,60.26,102.1,18.86
2019-09-08 02:55:00+03:00,100.0,2.0,3.0,3.0,60.16,0.0,59.9,102.1,18.86
2019-09-08 02:56:00+03:00,100.0,2.0,2.0,2.0,60.11,0.0,60.71,102.1,18.84
2019-09-08 02:57:00+03:00,100.0,2.0,3.0,2.0,60.08,0.0,59.12,102.1,18.83
2019-09-08 02:58:00+03:00,100.0,2.0,2.0,2.0,60.4,0.0,58.94,102.1,18.79
2019-09-08 02:59:00+03:00,100.0,1.0,2.0,2.0,60.41,0.0,59.9,102.1,18.77
2019-09-08 03:00:00+03:00,100.0,2.0,2.0,2.0,60.42,0.0,60.05,102.1,18.76
2019-09-08 03:01:00+03:00,100.0,2.0,3.0,2.0,60.54,0.0,61.25,102.1,18.77
2019-09-08 03:02:00+03:00,100.0,2.0,3.0,3.0,60.73,0.0,59.04,102.1,18.76
2019-09-08 03:03:00+03:00,100.0,2.0,3.0,3.0,60.58,0.0,58.08,102.1,18.76
2019-09-08 03:04:00+03:00,100.0,2.0,2.0,2.0,60.46,0.0,59.4,102.1,18.74
2019-09-08 03:05:00+03:00,100.0,2.0,3.0,3.0,60.58,0.0,59.19,102.1,18.76
2019-09-08 03:06:00+03:00,100.0,2.0,3.0,3.0,60.97,0.0,60.47,102.1,18.76
2019-09-08 03:07:00+03:00,100.0,2.0,3.0,2.0,60.85,0.0,59.6,102.1,18.74
2019-09-08 03:08:00+03:00,100.0,2.0,2.0,2.0,61.13,0.0,59.78,102.1,18.74
2019-09-08 03:09:00+03:00,100.0,2.0,2.0,2.0,60.96,0.0,59.18,102.1,18.71
2019-09-08 03:10:00+03:00,100.0,2.0,5.0,4.0,60.99,0.0,59.05,102.1,18.76
2019-09-08 03:11:00+03:00,100.0,2.0,3.0,2.0,60.97,0.0,58.38,102.1,18.73
2019-09-08 03:12:00+03:00,100.0,2.0,3.0,3.0,61.11,0.0,59.5,102.11,18.73
2019-09-08 03:13:00+03:00,100.0,2.0,2.0,2.0,61.91,0.0,59.53,102.11,18.73
2019-09-08 03:14:00+03:00,100.0,2.0,4.0,4.0,62.64,0.0,59.56,102.1,18.7
2019-09-08 03:15:00+03:00,100.0,2.0,4.0,3.0,62.55,0.0,59.58,102.11,18.73
2019-09-08 03:16:00+03:00,100.0,3.0,4.0,4.0,62.19,0.0,59.1,102.11,18.73
2019-09-08 03:17:00+03:00,99.0,2.0,2.0,2.0,61.71,0.0,59.63,102.11,18.76
2019-09-08 03:18:00+03:00,99.0,2.0,3.0,3.0,61.69,0.0,60.09,102.11,18.77
2019-09-08 03:19:00+03:00,99.0,2.0,3.0,3.0,61.59,0.0,59.01,102.11,18.77
2019-09-08 03:20:00+03:00,99.0,2.0,3.0,2.0,61.6,0.0,59.84,102.11,18.77
2019-09-08 03:21:00+03:00,99.0,2.0,4.0,4.0,62.44,0.0,61.27,102.11,18.79
2019-09-08 03:22:00+03:00,99.0,2.0,3.0,3.0,62.0,0.0,58.73,102.11,18.77
2019-09-08 03:23:00+03:00,99.0,1.0,2.0,2.0,61.74,0.0,59.69,102.11,18.79
2019-09-08 03:24:00+03:00,99.0,2.0,3.0,3.0,62.09,0.0,60.01,102.11,18.81
2019-09-08 03:25:00+03:00,98.0,2.0,3.0,3.0,62.46,0.0,59.46,102.11,18.83
2019-09-08 03:26:00+03:00,98.0,3.0,4.0,4.0,62.26,0.0,60.23,102.12,18.81
2019-09-08 03:27:00+03:00,98.0,3.0,4.0,4.0,62.46,0.0,58.13,102.12,18.8
2019-09-08 03:28:00+03:00,98.0,5.0,5.0,5.0,61.78,0.0,60.24,102.12,18.81
2019-09-08 03:29:00+03:00,98.0,5.0,6.0,6.0,61.66,0.0,60.36,102.12,18.81
2019-09-08 03:30:00+03:00,98.0,5.0,6.0,6.0,61.52,0.0,58.33,102.12,18.83
2019-09-08 03:31:00+03:00,98.0,4.0,5.0,5.0,61.54,0.0,59.58,102.12,18.83
2019-09-08 03:32:00+03:00,98.0,4.0,5.0,5.0,62.07,0.0,62.22,102.11,18.83
2019-09-08 03:33:00+03:00,98.0,3.0,4.0,4.0,61.73,0.0,59.61,102.11,18.81
2019-09-08 03:34:00+03:00,99.0,3.0,4.0,4.0,61.32,0.0,60.34,102.12,18.87
2019-09-08 03:35:00+03:00,99.0,3.0,4.0,4.0,61.12,0.0,59.5,102.12,18.97
2019-09-08 03:36:00+03:00,99.0,2.0,2.0,2.0,61.37,0.0,59.83,102.12,19.05
2019-09-08 03:37:00+03:00,100.0,3.0,4.0,4.0,60.84,0.0,63.15,102.11,19.11
2019-09-08 03:38:00+03:00,100.0,3.0,3.0,3.0,60.38,0.0,59.49,102.11,19.2
2019-09-08 03:39:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,60.18,102.11,19.28
2019-09-08 03:40:00+03:00,100.0,2.0,3.0,3.0,60.55,0.0,59.99,102.11,19.29
2019-09-08 03:41:00+03:00,100.0,2.0,3.0,3.0,60.55,0.0,60.49,102.11,19.31
2019-09-08 03:42:00+03:00,100.0,2.0,3.0,3.0,59.99,0.0,61.56,102.11,19.38
2019-09-08 03:43:00+03:00,100.0,2.0,3.0,3.0,59.7,0.0,59.63,102.11,19.45
2019-09-08 03:44:00+03:00,100.0,3.0,4.0,3.0,59.87,0.0,60.7,102.11,19.44
2019-09-08 03:45:00+03:00,100.0,2.0,3.0,3.0,59.8,0.0,60.98,102.11,19.49
2019-09-08 03:46:00+03:00,100.0,3.0,4.0,4.0,59.54,0.0,60.41,102.11,19.51
2019-09-08 03:47:00+03:00,100.0,2.0,2.0,2.0,59.63,0.0,59.98,102.11,19.56
2019-09-08 03:48:00+03:00,100.0,2.0,4.0,3.0,59.61,0.0,60.61,102.11,19.59
2019-09-08 03:49:00+03:00,100.0,2.0,3.0,3.0,60.42,0.0,64.01,102.11,19.59
2019-09-08 03:50:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,61.55,102.11,19.65
2019-09-08 03:51:00+03:00,100.0,2.0,4.0,4.0,59.77,0.0,61.51,102.11,19.65
2019-09-08 03:52:00+03:00,100.0,2.0,3.0,3.0,60.15,0.0,60.56,102.11,19.63
2019-09-08 03:53:00+03:00,100.0,3.0,3.0,3.0,60.73,0.0,61.14,102.1,19.63
2019-09-08 03:54:00+03:00,100.0,3.0,4.0,3.0,60.49,0.0,61.67,102.11,19.65
2019-09-08 03:55:00+03:00,100.0,3.0,3.0,3.0,59.97,0.0,61.01,102.1,19.66
2019-09-08 03:56:00+03:00,100.0,3.0,3.0,3.0,60.38,0.0,61.42,102.11,19.66
2019-09-08 03:57:00+03:00,100.0,3.0,4.0,4.0,60.58,0.0,60.5,102.11,19.66
2019-09-08 03:58:00+03:00,100.0,2.0,3.0,3.0,61.12,0.0,59.57,102.11,19.62
2019-09-08 03:59:00+03:00,100.0,3.0,4.0,4.0,60.24,0.0,61.85,102.1,19.56
2019-09-08 04:00:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,61.1,102.1,19.51
2019-09-08 04:01:00+03:00,100.0,3.0,4.0,4.0,60.59,0.0,62.25,102.1,19.46
2019-09-08 04:02:00+03:00,100.0,2.0,3.0,3.0,61.11,0.0,64.44,102.1,19.41
2019-09-08 04:03:00+03:00,100.0,3.0,4.0,4.0,60.7,0.0,61.84,102.1,19.35
2019-09-08 04:04:00+03:00,100.0,3.0,4.0,4.0,60.79,0.0,61.16,102.1,19.32
2019-09-08 04:05:00+03:00,100.0,2.0,4.0,3.0,61.52,0.0,61.61,102.1,19.31
2019-09-08 04:06:00+03:00,100.0,3.0,5.0,4.0,61.81,0.0,60.35,102.1,19.25
2019-09-08 04:07:00+03:00,100.0,2.0,5.0,3.0,61.82,0.0,60.91,102.11,19.25
2019-09-08 04:08:00+03:00,100.0,3.0,3.0,3.0,62.4,0.0,61.65,102.12,19.17
2019-09-08 04:09:00+03:00,100.0,3.0,4.0,4.0,62.53,0.0,61.68,102.12,19.15
2019-09-08 04:10:00+03:00,100.0,3.0,8.0,4.0,62.39,0.0,61.32,102.12,19.2
2019-09-08 04:11:00+03:00,100.0,3.0,4.0,4.0,62.29,0.0,61.94,102.12,19.17
2019-09-08 04:12:00+03:00,100.0,2.0,4.0,3.0,62.16,0.0,61.46,102.12,19.18
2019-09-08 04:13:00+03:00,100.0,3.0,4.0,4.0,62.26,0.0,61.48,102.12,19.17
2019-09-08 04:14:00+03:00,100.0,2.0,3.0,3.0,62.16,0.0,61.21,102.12,19.17
2019-09-08 04:15:00+03:00,100.0,3.0,4.0,4.0,61.91,0.0,63.89,102.12,19.18
2019-09-08 04:16:00+03:00,100.0,4.0,4.0,4.0,62.23,0.0,60.95,102.12,19.17
2019-09-08 04:17:00+03:00,100.0,3.0,4.0,4.0,62.61,0.0,61.21,102.12,19.17
2019-09-08 04:18:00+03:00,100.0,3.0,4.0,4.0,62.45,0.0,60.99,102.12,19.15
2019-09-08 04:19:00+03:00,100.0,3.0,4.0,3.0,62.29,0.0,60.39,102.12,19.14
2019-09-08 04:20:00+03:00,100.0,3.0,4.0,4.0,62.21,0.0,62.87,102.12,19.14
2019-09-08 04:21:00+03:00,100.0,2.0,4.0,4.0,62.51,0.0,60.88,102.12,19.12
2019-09-08 04:22:00+03:00,100.0,3.0,3.0,3.0,62.49,0.0,61.18,102.12,19.12
2019-09-08 04:23:00+03:00,100.0,3.0,4.0,4.0,62.84,0.0,61.14,102.12,19.12
2019-09-08 04:24:00+03:00,100.0,4.0,4.0,4.0,62.78,0.0,61.35,102.12,19.11
2019-09-08 04:25:00+03:00,100.0,3.0,3.0,3.0,62.28,0.0,60.72,102.11,19.1
2019-09-08 04:26:00+03:00,100.0,3.0,4.0,4.0,61.92,0.0,61.15,102.11,19.12
2019-09-08 04:27:00+03:00,100.0,3.0,4.0,4.0,62.24,0.0,60.75,102.11,19.11
2019-09-08 04:28:00+03:00,100.0,2.0,6.0,3.0,62.16,0.0,60.85,102.11,19.11
2019-09-08 04:29:00+03:00,100.0,2.0,4.0,4.0,62.05,0.0,61.52,102.11,19.12
2019-09-08 04:30:00+03:00,99.0,3.0,4.0,3.0,61.93,0.0,61.07,102.11,19.11
2019-09-08 04:31:00+03:00,99.0,2.0,4.0,2.0,61.77,0.0,61.66,102.11,19.14
2019-09-08 04:32:00+03:00,99.0,2.0,5.0,3.0,61.8,0.0,61.57,102.11,19.1
2019-09-08 04:33:00+03:00,99.0,3.0,5.0,4.0,61.78,0.0,61.38,102.12,19.12
2019-09-08 04:34:00+03:00,99.0,3.0,4.0,3.0,62.03,0.0,61.47,102.11,19.11
2019-09-08 04:35:00+03:00,99.0,3.0,3.0,3.0,62.41,0.0,61.16,102.11,19.1
2019-09-08 04:36:00+03:00,99.0,3.0,4.0,4.0,62.21,0.0,61.16,102.12,19.1
2019-09-08 04:37:00+03:00,99.0,3.0,3.0,3.0,62.66,0.0,60.03,102.12,19.11
2019-09-08 04:38:00+03:00,98.0,3.0,4.0,4.0,62.0,0.0,60.97,102.12,19.11
2019-09-08 04:39:00+03:00,98.0,3.0,4.0,4.0,61.87,0.0,61.22,102.12,19.1
2019-09-08 04:40:00+03:00,98.0,3.0,3.0,3.0,62.32,0.0,61.15,102.12,19.1
2019-09-08 04:41:00+03:00,98.0,3.0,5.0,4.0,61.88,0.0,60.34,102.12,19.1
2019-09-08 04:42:00+03:00,98.0,3.0,3.0,3.0,62.24,0.0,60.94,102.12,19.12
2019-09-08 04:43:00+03:00,98.0,4.0,4.0,4.0,62.26,0.0,61.02,102.12,19.08
2019-09-08 04:44:00+03:00,98.0,2.0,3.0,3.0,62.03,0.0,60.06,102.12,19.11
2019-09-08 04:45:00+03:00,98.0,3.0,5.0,4.0,62.36,0.0,60.41,102.12,19.1
2019-09-08 04:46:00+03:00,98.0,3.0,4.0,4.0,62.05,0.0,62.28,102.12,19.1
2019-09-08 04:47:00+03:00,99.0,3.0,4.0,4.0,61.54,0.0,60.49,102.11,19.18
2019-09-08 04:48:00+03:00,99.0,3.0,5.0,4.0,61.91,0.0,61.2,102.11,19.27
2019-09-08 04:49:00+03:00,100.0,3.0,5.0,4.0,61.66,0.0,60.87,102.11,19.34
2019-09-08 04:50:00+03:00,100.0,3.0,4.0,4.0,61.13,0.0,61.58,102.11,19.45
2019-09-08 04:51:00+03:00,100.0,3.0,3.0,3.0,60.82,0.0,61.34,102.12,19.55
2019-09-08 04:52:00+03:00,100.0,2.0,5.0,4.0,60.27,0.0,62.06,102.11,19.63
2019-09-08 04:53:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,61.39,102.11,19.7
2019-09-08 04:54:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,62.23,102.11,19.72
2019-09-08 04:55:00+03:00,100.0,3.0,3.0,3.0,60.19,0.0,61.75,102.12,19.74
2019-09-08 04:56:00+03:00,100.0,3.0,3.0,3.0,60.81,0.0,61.45,102.12,19.77
2019-09-08 04:57:00+03:00,100.0,3.0,4.0,4.0,60.42,0.0,61.82,102.11,19.82
2019-09-08 04:58:00+03:00,100.0,3.0,4.0,4.0,59.8,0.0,62.06,102.12,19.84
2019-09-08 04:59:00+03:00,100.0,3.0,4.0,4.0,60.39,0.0,62.1,102.12,19.84
2019-09-08 05:00:00+03:00,100.0,2.0,3.0,3.0,59.98,0.0,61.49,102.11,19.86
2019-09-08 05:01:00+03:00,100.0,2.0,5.0,3.0,59.86,0.0,62.22,102.11,19.91
2019-09-08 05:02:00+03:00,100.0,3.0,4.0,4.0,59.87,0.0,62.4,102.11,19.93
2019-09-08 05:03:00+03:00,100.0,3.0,4.0,4.0,60.06,0.0,62.67,102.11,19.9
2019-09-08 05:04:00+03:00,100.0,4.0,6.0,6.0,59.88,0.0,62.44,102.12,19.9
2019-09-08 05:05:00+03:00,100.0,3.0,4.0,3.0,59.46,0.0,62.44,102.11,19.9
2019-09-08 05:06:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,63.13,102.12,19.91
2019-09-08 05:07:00+03:00,100.0,2.0,3.0,3.0,59.66,0.0,62.04,102.12,19.93
2019-09-08 05:08:00+03:00,100.0,3.0,3.0,3.0,59.34,0.0,62.05,102.12,19.91
2019-09-08 05:09:00+03:00,100.0,3.0,4.0,4.0,59.42,0.0,62.25,102.12,19.94
2019-09-08 05:10:00+03:00,100.0,3.0,4.0,4.0,59.61,0.0,61.92,102.12,19.93
2019-09-08 05:11:00+03:00,100.0,3.0,3.0,3.0,59.85,0.0,62.11,102.12,19.89
2019-09-08 05:12:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,61.94,102.12,19.8
2019-09-08 05:13:00+03:00,100.0,3.0,4.0,4.0,60.02,0.0,62.37,102.12,19.76
2019-09-08 05:14:00+03:00,100.0,3.0,6.0,5.0,60.24,0.0,62.31,102.12,19.7
2019-09-08 05:15:00+03:00,100.0,2.0,3.0,3.0,60.27,0.0,61.99,102.12,19.65
2019-09-08 05:16:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,62.24,102.11,19.6
2019-09-08 05:17:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,62.05,102.11,19.56
2019-09-08 05:18:00+03:00,100.0,3.0,4.0,4.0,60.59,0.0,61.93,102.11,19.51
2019-09-08 05:19:00+03:00,100.0,3.0,3.0,3.0,60.88,0.0,62.0,102.11,19.48
2019-09-08 05:20:00+03:00,100.0,3.0,4.0,4.0,61.02,0.0,63.06,102.11,19.42
2019-09-08 05:21:00+03:00,100.0,3.0,5.0,4.0,60.87,0.0,62.31,102.11,19.41
2019-09-08 05:22:00+03:00,100.0,2.0,3.0,3.0,61.36,0.0,61.5,102.11,19.39
2019-09-08 05:23:00+03:00,100.0,3.0,3.0,3.0,61.42,0.0,62.73,102.11,19.35
2019-09-08 05:24:00+03:00,100.0,2.0,3.0,3.0,61.28,0.0,61.82,102.11,19.37
2019-09-08 05:25:00+03:00,100.0,3.0,5.0,4.0,61.4,0.0,60.64,102.11,19.34
2019-09-08 05:26:00+03:00,100.0,3.0,3.0,3.0,61.87,0.0,61.74,102.11,19.31
2019-09-08 05:27:00+03:00,100.0,3.0,4.0,4.0,61.42,0.0,61.33,102.11,19.29
2019-09-08 05:28:00+03:00,100.0,3.0,5.0,4.0,61.15,0.0,62.13,102.11,19.32
2019-09-08 05:29:00+03:00,100.0,3.0,4.0,4.0,61.29,0.0,61.86,102.11,19.31
2019-09-08 05:30:00+03:00,100.0,2.0,3.0,3.0,61.78,0.0,61.15,102.11,19.29
2019-09-08 05:31:00+03:00,100.0,3.0,4.0,4.0,61.76,0.0,61.64,102.11,19.28
2019-09-08 05:32:00+03:00,100.0,3.0,3.0,3.0,61.66,0.0,61.14,102.11,19.27
2019-09-08 05:33:00+03:00,100.0,3.0,5.0,4.0,61.83,0.0,60.98,102.11,19.28
2019-09-08 05:34:00+03:00,100.0,4.0,4.0,4.0,62.02,0.0,60.98,102.11,19.25
2019-09-08 05:35:00+03:00,100.0,3.0,5.0,4.0,62.05,0.0,61.5,102.11,19.24
2019-09-08 05:36:00+03:00,100.0,4.0,4.0,4.0,61.56,0.0,61.84,102.11,19.21
2019-09-08 05:37:00+03:00,100.0,4.0,6.0,5.0,61.62,0.0,61.71,102.11,19.24
2019-09-08 05:38:00+03:00,100.0,3.0,4.0,4.0,61.77,0.0,61.86,102.11,19.22
2019-09-08 05:39:00+03:00,100.0,3.0,4.0,4.0,62.31,0.0,62.27,102.12,19.2
2019-09-08 05:40:00+03:00,100.0,3.0,4.0,4.0,62.1,0.0,62.17,102.12,19.21
2019-09-08 05:41:00+03:00,100.0,3.0,4.0,4.0,61.9,0.0,61.0,102.12,19.2
2019-09-08 05:42:00+03:00,100.0,3.0,4.0,4.0,61.81,0.0,59.86,102.11,19.22
2019-09-08 05:43:00+03:00,100.0,4.0,5.0,5.0,62.2,0.0,61.76,102.12,19.2
2019-09-08 05:44:00+03:00,99.0,3.0,4.0,4.0,61.82,0.0,60.55,102.12,19.2
2019-09-08 05:45:00+03:00,99.0,4.0,6.0,6.0,61.95,0.0,61.74,102.12,19.21
2019-09-08 05:46:00+03:00,99.0,3.0,5.0,4.0,61.82,0.0,61.74,102.12,19.2
2019-09-08 05:47:00+03:00,99.0,3.0,3.0,3.0,62.14,0.0,61.43,102.12,19.21
2019-09-08 05:48:00+03:00,99.0,3.0,4.0,4.0,62.6,0.0,61.31,102.12,19.2
2019-09-08 05:49:00+03:00,99.0,2.0,3.0,3.0,62.58,0.0,61.36,102.12,19.18
2019-09-08 05:50:00+03:00,99.0,2.0,2.0,2.0,62.38,0.0,61.43,102.12,19.17
2019-09-08 05:51:00+03:00,99.0,4.0,5.0,5.0,62.43,0.0,61.58,102.12,19.17
2019-09-08 05:52:00+03:00,98.0,4.0,5.0,5.0,62.49,0.0,61.19,102.12,19.15
2019-09-08 05:53:00+03:00,98.0,4.0,6.0,6.0,62.4,0.0,60.41,102.12,19.18
2019-09-08 05:54:00+03:00,98.0,3.0,5.0,4.0,62.36,0.0,61.85,102.13,19.15
2019-09-08 05:55:00+03:00,98.0,3.0,4.0,4.0,62.25,0.0,60.96,102.13,19.14
2019-09-08 05:56:00+03:00,98.0,3.0,4.0,4.0,62.1,0.0,61.87,102.13,19.17
2019-09-08 05:57:00+03:00,98.0,4.0,5.0,5.0,62.41,0.0,60.29,102.13,19.21
2019-09-08 05:58:00+03:00,98.0,3.0,5.0,4.0,61.87,0.0,61.21,102.13,19.17
2019-09-08 05:59:00+03:00,98.0,3.0,6.0,5.0,61.75,0.0,61.28,102.13,19.17
2019-09-08 06:00:00+03:00,98.0,0.0,0.0,0.0,61.81,0.0,54.7,102.13,19.2
2019-09-08 06:01:00+03:00,96.0,3.0,5.0,4.0,62.57,0.0,58.43,102.13,19.05
2019-09-08 06:02:00+03:00,99.0,3.0,5.0,4.0,61.78,0.0,60.96,102.12,19.21
2019-09-08 06:03:00+03:00,100.0,2.0,3.0,3.0,61.62,0.0,61.33,102.13,19.35
2019-09-08 06:04:00+03:00,100.0,3.0,4.0,4.0,61.38,0.0,61.32,102.13,19.49
2019-09-08 06:05:00+03:00,100.0,3.0,4.0,4.0,60.74,0.0,61.55,102.13,19.6
2019-09-08 06:06:00+03:00,100.0,2.0,3.0,3.0,60.53,0.0,61.71,102.13,19.69
2019-09-08 06:07:00+03:00,100.0,3.0,5.0,5.0,60.37,0.0,61.21,102.13,19.76
2019-09-08 06:08:00+03:00,100.0,3.0,5.0,5.0,60.0,0.0,62.57,102.13,19.8
2019-09-08 06:09:00+03:00,100.0,3.0,4.0,3.0,60.29,0.0,61.44,102.14,19.87
2019-09-08 06:10:00+03:00,100.0,3.0,5.0,5.0,59.76,0.0,61.65,102.14,19.9
2019-09-08 06:11:00+03:00,100.0,2.0,3.0,3.0,59.82,0.0,61.67,102.14,19.91
2019-09-08 06:12:00+03:00,100.0,3.0,3.0,3.0,60.2,0.51,62.01,102.14,19.93
2019-09-08 06:13:00+03:00,100.0,4.0,5.0,5.0,60.09,0.51,62.65,102.14,19.94
2019-09-08 06:14:00+03:00,100.0,3.0,4.0,3.0,59.83,0.51,62.02,102.14,19.99
2019-09-08 06:15:00+03:00,100.0,3.0,3.0,3.0,60.06,0.51,62.54,102.14,19.97
2019-09-08 06:16:00+03:00,100.0,3.0,4.0,4.0,59.61,0.51,63.64,102.14,20.0
2019-09-08 06:17:00+03:00,100.0,2.0,4.0,4.0,59.37,0.51,64.18,102.14,20.04
2019-09-08 06:18:00+03:00,100.0,3.0,4.0,4.0,59.46,0.51,62.68,102.13,20.04
2019-09-08 06:19:00+03:00,100.0,3.0,4.0,4.0,59.34,1.02,61.3,102.14,20.06
2019-09-08 06:20:00+03:00,100.0,3.0,4.0,4.0,59.3,1.02,62.56,102.14,20.06
2019-09-08 06:21:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,62.28,102.14,20.04
2019-09-08 06:22:00+03:00,100.0,2.0,4.0,4.0,59.28,0.0,62.86,102.14,20.04
2019-09-08 06:23:00+03:00,100.0,3.0,4.0,4.0,59.42,0.0,64.14,102.14,20.07
2019-09-08 06:24:00+03:00,100.0,2.0,3.0,3.0,59.45,0.45,59.97,102.14,20.03
2019-09-08 06:25:00+03:00,100.0,3.0,4.0,4.0,59.41,0.45,62.27,102.14,20.0
2019-09-08 06:26:00+03:00,100.0,4.0,5.0,5.0,59.91,0.45,62.27,102.15,19.93
2019-09-08 06:27:00+03:00,100.0,2.0,3.0,3.0,60.35,0.45,62.57,102.15,19.84
2019-09-08 06:28:00+03:00,100.0,4.0,4.0,4.0,60.25,0.45,61.89,102.15,19.8
2019-09-08 06:29:00+03:00,100.0,3.0,5.0,4.0,60.29,0.96,61.47,102.15,19.76
2019-09-08 06:30:00+03:00,100.0,3.0,5.0,3.0,60.38,0.96,61.26,102.15,19.72
2019-09-08 06:31:00+03:00,100.0,3.0,4.0,4.0,60.56,0.0,61.83,102.15,19.66
2019-09-08 06:32:00+03:00,100.0,4.0,4.0,4.0,61.07,0.39,61.88,102.15,19.65
2019-09-08 06:33:00+03:00,100.0,3.0,4.0,4.0,61.23,0.39,60.84,102.15,19.62
2019-09-08 06:34:00+03:00,100.0,3.0,4.0,4.0,61.01,0.9,62.27,102.14,19.55
2019-09-08 06:35:00+03:00,100.0,3.0,4.0,4.0,61.22,0.9,60.64,102.14,19.52
2019-09-08 06:36:00+03:00,100.0,2.0,3.0,3.0,61.09,0.0,62.63,102.14,19.55
2019-09-08 06:37:00+03:00,100.0,3.0,5.0,4.0,60.99,0.33,61.72,102.14,19.53
2019-09-08 06:38:00+03:00,100.0,2.0,3.0,3.0,60.92,0.33,61.87,102.14,19.52
2019-09-08 06:39:00+03:00,100.0,2.0,5.0,3.0,61.39,0.84,62.06,102.14,19.49
2019-09-08 06:40:00+03:00,100.0,2.0,4.0,4.0,61.05,0.84,61.95,102.14,19.45
2019-09-08 06:41:00+03:00,100.0,2.0,4.0,4.0,61.18,0.27,61.6,102.14,19.46
2019-09-08 06:42:00+03:00,100.0,2.0,2.0,2.0,61.32,0.27,60.85,102.14,19.45
2019-09-08 06:43:00+03:00,100.0,3.0,4.0,4.0,61.23,0.78,60.91,102.14,19.44
2019-09-08 06:44:00+03:00,100.0,2.0,3.0,2.0,61.52,0.78,62.21,102.14,19.37
2019-09-08 06:45:00+03:00,100.0,2.0,3.0,3.0,61.43,0.21,61.37,102.14,19.39
2019-09-08 06:46:00+03:00,100.0,3.0,4.0,3.0,61.26,0.21,61.96,102.14,19.41
2019-09-08 06:47:00+03:00,100.0,3.0,3.0,3.0,61.53,0.72,62.48,102.14,19.41
2019-09-08 06:48:00+03:00,100.0,2.0,2.0,2.0,61.33,0.15,61.82,102.14,19.39
2019-09-08 06:49:00+03:00,100.0,2.0,5.0,4.0,61.49,0.15,61.51,102.14,19.38
2019-09-08 06:50:00+03:00,100.0,2.0,4.0,3.0,61.47,0.66,61.41,102.14,19.37
2019-09-08 06:51:00+03:00,100.0,2.0,3.0,3.0,61.2,0.66,61.28,102.14,19.38
2019-09-08 06:52:00+03:00,100.0,3.0,4.0,4.0,61.98,0.09,60.28,102.15,19.35
2019-09-08 06:53:00+03:00,100.0,2.0,4.0,3.0,61.85,0.09,60.75,102.15,19.35
2019-09-08 06:54:00+03:00,100.0,2.0,5.0,4.0,61.9,0.0,61.7,102.15,19.32
2019-09-08 06:55:00+03:00,100.0,3.0,4.0,4.0,61.74,0.0,61.89,102.15,19.32
2019-09-08 06:56:00+03:00,100.0,3.0,4.0,4.0,61.74,0.0,61.53,102.15,19.32
2019-09-08 06:57:00+03:00,99.0,2.0,3.0,3.0,61.77,0.09,61.97,102.16,19.31
2019-09-08 06:58:00+03:00,99.0,2.0,3.0,3.0,61.78,0.0,62.13,102.16,19.34
2019-09-08 06:59:00+03:00,99.0,3.0,3.0,3.0,62.16,0.66,61.5,102.16,19.32
2019-09-08 07:00:00+03:00,99.0,2.0,3.0,3.0,61.97,0.15,61.64,102.16,19.34
2019-09-08 07:01:00+03:00,99.0,2.0,3.0,3.0,61.71,0.15,61.06,102.16,19.34
2019-09-08 07:02:00+03:00,99.0,2.0,4.0,3.0,61.81,0.15,60.82,102.16,19.37
2019-09-08 07:03:00+03:00,99.0,2.0,4.0,3.0,62.06,0.15,60.99,102.17,19.35
2019-09-08 07:04:00+03:00,99.0,2.0,3.0,3.0,61.7,0.15,60.99,102.17,19.35
2019-09-08 07:05:00+03:00,98.0,2.0,4.0,3.0,62.03,0.15,61.57,102.17,19.38
2019-09-08 07:06:00+03:00,98.0,2.0,4.0,4.0,62.02,0.15,61.61,102.17,19.34
2019-09-08 07:07:00+03:00,98.0,2.0,2.0,2.0,61.59,0.15,61.79,102.17,19.35
2019-09-08 07:08:00+03:00,98.0,2.0,4.0,4.0,61.84,0.15,60.87,102.18,19.35
2019-09-08 07:09:00+03:00,98.0,2.0,3.0,3.0,61.83,0.15,61.85,102.17,19.35
2019-09-08 07:10:00+03:00,98.0,3.0,3.0,3.0,61.74,0.15,60.99,102.17,19.38
2019-09-08 07:11:00+03:00,98.0,3.0,4.0,4.0,61.64,0.15,64.19,102.17,19.41
2019-09-08 07:12:00+03:00,98.0,2.0,3.0,3.0,61.88,0.0,60.88,102.17,19.38
2019-09-08 07:13:00+03:00,98.0,2.0,3.0,3.0,62.01,0.0,60.29,102.17,19.41
2019-09-08 07:14:00+03:00,99.0,3.0,4.0,4.0,61.6,0.15,61.86,102.16,19.45
2019-09-08 07:15:00+03:00,99.0,2.0,2.0,2.0,61.16,0.15,61.78,102.16,19.58
2019-09-08 07:16:00+03:00,99.0,3.0,4.0,3.0,60.92,0.15,61.16,102.17,19.68
2019-09-08 07:17:00+03:00,100.0,3.0,4.0,4.0,60.82,0.15,61.6,102.17,19.76
2019-09-08 07:18:00+03:00,100.0,4.0,4.0,4.0,60.65,0.15,61.25,102.17,19.83
2019-09-08 07:19:00+03:00,100.0,3.0,4.0,3.0,60.36,0.15,62.2,102.18,19.91
2019-09-08 07:20:00+03:00,100.0,3.0,3.0,3.0,60.02,0.0,63.24,102.18,19.96
2019-09-08 07:21:00+03:00,100.0,3.0,4.0,4.0,60.15,0.0,62.29,102.17,19.97
2019-09-08 07:22:00+03:00,100.0,2.0,4.0,3.0,60.0,0.0,63.03,102.17,20.07
2019-09-08 07:23:00+03:00,100.0,4.0,5.0,5.0,60.06,0.0,64.37,102.17,20.1
2019-09-08 07:24:00+03:00,100.0,2.0,4.0,3.0,60.15,0.15,62.38,102.17,20.09
2019-09-08 07:25:00+03:00,100.0,2.0,3.0,3.0,59.99,0.15,61.63,102.17,20.09
2019-09-08 07:26:00+03:00,100.0,2.0,4.0,3.0,59.77,0.15,62.37,102.17,20.11
2019-09-08 07:27:00+03:00,100.0,2.0,3.0,2.0,59.77,0.0,62.78,102.17,20.16
2019-09-08 07:28:00+03:00,100.0,2.0,3.0,3.0,59.37,0.0,62.83,102.17,20.19
2019-09-08 07:29:00+03:00,100.0,2.0,5.0,3.0,59.66,0.0,62.25,102.17,20.21
2019-09-08 07:30:00+03:00,100.0,3.0,3.0,3.0,59.82,0.0,62.95,102.17,20.23
2019-09-08 07:31:00+03:00,100.0,2.0,3.0,3.0,59.74,0.0,62.9,102.17,20.2
2019-09-08 07:32:00+03:00,100.0,3.0,5.0,4.0,59.57,0.0,62.07,102.17,20.21
2019-09-08 07:33:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,62.09,102.17,20.23
2019-09-08 07:34:00+03:00,100.0,2.0,3.0,3.0,59.49,0.0,62.22,102.17,20.23
2019-09-08 07:35:00+03:00,100.0,2.0,3.0,3.0,59.65,0.0,62.0,102.17,20.21
2019-09-08 07:36:00+03:00,100.0,2.0,5.0,4.0,59.65,0.0,62.71,102.17,20.21
2019-09-08 07:37:00+03:00,100.0,2.0,3.0,3.0,59.65,0.0,62.07,102.17,20.21
2019-09-08 07:38:00+03:00,100.0,2.0,2.0,2.0,59.53,0.0,62.72,102.17,20.21
2019-09-08 07:39:00+03:00,100.0,2.0,3.0,3.0,59.93,0.0,62.78,102.17,20.16
2019-09-08 07:40:00+03:00,100.0,3.0,3.0,3.0,60.28,0.0,62.97,102.17,20.09
2019-09-08 07:41:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,62.67,102.18,20.03
2019-09-08 07:42:00+03:00,100.0,2.0,3.0,3.0,60.61,0.0,62.1,102.17,19.97
2019-09-08 07:43:00+03:00,100.0,3.0,3.0,3.0,60.35,0.0,61.97,102.17,19.96
2019-09-08 07:44:00+03:00,100.0,2.0,3.0,3.0,60.38,0.0,61.29,102.17,19.94
2019-09-08 07:45:00+03:00,100.0,3.0,4.0,4.0,60.54,0.0,61.49,102.17,19.9
2019-09-08 07:46:00+03:00,100.0,3.0,4.0,4.0,60.35,0.0,59.29,102.17,19.91
2019-09-08 07:47:00+03:00,100.0,2.0,4.0,4.0,60.61,0.0,61.4,102.17,19.9
2019-09-08 07:48:00+03:00,100.0,3.0,3.0,3.0,60.52,0.0,63.29,102.17,19.89
2019-09-08 07:49:00+03:00,100.0,3.0,4.0,3.0,60.68,0.0,62.47,102.17,19.86
2019-09-08 07:50:00+03:00,100.0,2.0,3.0,3.0,60.88,0.0,62.64,102.17,19.84
2019-09-08 07:51:00+03:00,100.0,2.0,4.0,4.0,60.95,0.0,62.26,102.17,19.8
2019-09-08 07:52:00+03:00,100.0,2.0,2.0,2.0,60.9,0.0,62.29,102.17,19.83
2019-09-08 07:53:00+03:00,100.0,3.0,5.0,5.0,61.29,0.0,62.69,102.17,19.83
2019-09-08 07:54:00+03:00,100.0,3.0,3.0,3.0,61.1,0.0,62.82,102.17,19.82
2019-09-08 07:55:00+03:00,100.0,2.0,3.0,3.0,61.33,0.0,62.94,102.17,19.82
2019-09-08 07:56:00+03:00,100.0,2.0,4.0,3.0,61.44,0.0,62.3,102.17,19.8
2019-09-08 07:57:00+03:00,100.0,2.0,4.0,3.0,61.38,0.0,62.23,102.17,19.8
2019-09-08 07:58:00+03:00,100.0,2.0,3.0,3.0,61.23,0.0,62.0,102.17,19.79
2019-09-08 07:59:00+03:00,100.0,2.0,3.0,3.0,61.28,0.0,62.99,102.17,19.76
2019-09-08 08:00:00+03:00,100.0,3.0,3.0,3.0,61.52,0.0,61.37,102.17,19.77
2019-09-08 08:01:00+03:00,100.0,2.0,3.0,3.0,61.67,0.0,62.79,102.17,19.74
2019-09-08 08:02:00+03:00,100.0,2.0,3.0,3.0,61.75,0.0,63.03,102.17,19.74
2019-09-08 08:03:00+03:00,100.0,2.0,2.0,2.0,61.77,0.0,61.67,102.17,19.76
2019-09-08 08:04:00+03:00,100.0,1.0,2.0,2.0,61.92,0.0,63.45,102.17,19.74
2019-09-08 08:05:00+03:00,100.0,2.0,4.0,3.0,61.65,0.0,60.92,102.17,19.74
2019-09-08 08:06:00+03:00,100.0,2.0,4.0,2.0,61.56,0.0,61.93,102.17,19.72
2019-09-08 08:07:00+03:00,100.0,3.0,3.0,3.0,61.52,0.0,62.65,102.17,19.72
2019-09-08 08:08:00+03:00,100.0,2.0,4.0,4.0,61.47,0.0,62.94,102.17,19.77
2019-09-08 08:09:00+03:00,100.0,2.0,2.0,2.0,61.43,0.0,63.28,102.17,19.76
2019-09-08 08:10:00+03:00,100.0,2.0,2.0,2.0,61.6,0.0,62.24,102.17,19.7
2019-09-08 08:11:00+03:00,100.0,2.0,3.0,3.0,61.75,0.0,61.85,102.17,19.7
2019-09-08 08:12:00+03:00,100.0,2.0,3.0,3.0,61.55,0.0,66.08,102.18,19.72
2019-09-08 08:13:00+03:00,99.0,2.0,4.0,4.0,61.5,0.0,63.36,102.17,19.76
2019-09-08 08:14:00+03:00,99.0,2.0,3.0,3.0,61.8,0.0,64.33,102.18,19.74
2019-09-08 08:15:00+03:00,99.0,2.0,4.0,4.0,61.54,0.0,62.72,102.17,19.76
2019-09-08 08:16:00+03:00,99.0,2.0,4.0,3.0,61.61,0.0,64.48,102.18,19.8
2019-09-08 08:17:00+03:00,99.0,2.0,4.0,3.0,61.63,0.0,61.91,102.18,19.82
2019-09-08 08:18:00+03:00,99.0,2.0,3.0,3.0,61.75,0.0,60.58,102.18,19.83
2019-09-08 08:19:00+03:00,99.0,2.0,3.0,3.0,61.77,0.0,62.72,102.18,19.76
2019-09-08 08:20:00+03:00,99.0,2.0,2.0,2.0,61.95,0.0,62.06,102.18,19.77
2019-09-08 08:21:00+03:00,98.0,3.0,3.0,3.0,61.9,0.0,61.53,102.18,19.74
2019-09-08 08:22:00+03:00,98.0,2.0,3.0,3.0,61.77,0.0,65.62,102.18,19.8
2019-09-08 08:23:00+03:00,98.0,2.0,3.0,3.0,61.92,0.0,63.16,102.18,19.77
2019-09-08 08:24:00+03:00,98.0,2.0,3.0,3.0,61.96,0.0,62.63,102.18,19.8
2019-09-08 08:25:00+03:00,98.0,3.0,3.0,3.0,61.97,0.0,62.49,102.18,19.79
2019-09-08 08:26:00+03:00,98.0,2.0,2.0,2.0,61.98,0.0,62.33,102.18,19.79
2019-09-08 08:27:00+03:00,98.0,4.0,5.0,5.0,62.13,0.0,63.33,102.18,19.8
2019-09-08 08:28:00+03:00,98.0,3.0,3.0,3.0,61.99,0.0,60.93,102.18,19.83
2019-09-08 08:29:00+03:00,98.0,2.0,4.0,3.0,62.25,0.0,62.2,102.18,19.84
2019-09-08 08:30:00+03:00,99.0,1.0,3.0,3.0,61.95,0.0,62.46,102.19,19.9
2019-09-08 08:31:00+03:00,99.0,2.0,3.0,3.0,61.72,0.0,63.56,102.19,19.99
2019-09-08 08:32:00+03:00,99.0,3.0,4.0,4.0,61.03,0.0,62.91,102.19,20.11
2019-09-08 08:33:00+03:00,100.0,2.0,3.0,3.0,60.74,0.0,62.37,102.19,20.2
2019-09-08 08:34:00+03:00,100.0,2.0,3.0,3.0,60.62,0.0,62.88,102.19,20.3
2019-09-08 08:35:00+03:00,100.0,3.0,4.0,4.0,60.34,0.0,62.61,102.18,20.4
2019-09-08 08:36:00+03:00,100.0,3.0,5.0,4.0,60.42,0.0,63.11,102.17,20.48
2019-09-08 08:37:00+03:00,100.0,2.0,5.0,5.0,60.28,0.0,61.93,102.17,20.51
2019-09-08 08:38:00+03:00,100.0,2.0,3.0,3.0,60.1,0.0,62.77,102.17,20.55
2019-09-08 08:39:00+03:00,100.0,1.0,2.0,2.0,59.91,0.0,61.36,102.17,20.61
2019-09-08 08:40:00+03:00,100.0,2.0,2.0,2.0,59.79,0.0,61.99,102.16,20.63
2019-09-08 08:41:00+03:00,100.0,2.0,4.0,4.0,59.49,0.0,63.9,102.16,20.65
2019-09-08 08:42:00+03:00,100.0,3.0,3.0,3.0,59.54,0.0,62.09,102.16,20.71
2019-09-08 08:43:00+03:00,100.0,1.0,2.0,2.0,59.54,0.0,61.21,102.16,20.68
2019-09-08 08:44:00+03:00,100.0,3.0,4.0,4.0,59.41,0.0,61.88,102.17,20.71
2019-09-08 08:45:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,61.84,102.17,20.74
2019-09-08 08:46:00+03:00,100.0,2.0,2.0,2.0,59.26,0.0,61.18,102.17,20.76
2019-09-08 08:47:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,65.6,102.16,20.75
2019-09-08 08:48:00+03:00,100.0,2.0,2.0,2.0,59.25,0.0,62.18,102.16,20.79
2019-09-08 08:49:00+03:00,100.0,2.0,3.0,3.0,59.6,0.0,61.43,102.17,20.76
2019-09-08 08:50:00+03:00,100.0,2.0,3.0,3.0,59.58,0.0,60.54,102.16,20.76
2019-09-08 08:51:00+03:00,100.0,2.0,3.0,3.0,59.57,0.0,61.44,102.16,20.79
2019-09-08 08:52:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,61.77,102.16,20.8
2019-09-08 08:53:00+03:00,100.0,2.0,3.0,2.0,59.49,0.0,59.63,102.16,20.76
2019-09-08 08:54:00+03:00,100.0,3.0,3.0,3.0,59.51,0.0,62.79,102.16,20.76
2019-09-08 08:55:00+03:00,100.0,2.0,2.0,2.0,59.84,0.0,61.49,102.16,20.71
2019-09-08 08:56:00+03:00,100.0,2.0,2.0,2.0,60.1,0.0,61.5,102.17,20.65
2019-09-08 08:57:00+03:00,100.0,3.0,3.0,3.0,60.34,0.0,59.68,102.17,20.58
2019-09-08 08:58:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,62.08,102.18,20.55
2019-09-08 08:59:00+03:00,100.0,2.0,3.0,3.0,60.67,0.0,60.75,102.19,20.56
2019-09-08 09:00:00+03:00,100.0,2.0,3.0,3.0,60.72,0.0,61.62,102.19,20.5
2019-09-08 09:01:00+03:00,100.0,2.0,3.0,2.0,60.83,0.0,60.55,102.2,20.48
2019-09-08 09:02:00+03:00,100.0,2.0,2.0,2.0,60.89,0.0,60.03,102.2,20.47
2019-09-08 09:03:00+03:00,100.0,1.0,2.0,2.0,60.53,0.0,60.67,102.2,20.48
2019-09-08 09:04:00+03:00,100.0,2.0,3.0,3.0,60.72,0.0,64.46,102.2,20.47
2019-09-08 09:05:00+03:00,100.0,2.0,3.0,3.0,60.89,0.0,60.68,102.2,20.47
2019-09-08 09:06:00+03:00,100.0,2.0,2.0,2.0,60.74,0.0,61.89,102.2,20.42
2019-09-08 09:07:00+03:00,100.0,2.0,2.0,2.0,60.64,0.0,61.46,102.2,20.44
2019-09-08 09:08:00+03:00,100.0,2.0,3.0,3.0,60.65,0.0,61.11,102.21,20.42
2019-09-08 09:09:00+03:00,100.0,2.0,3.0,3.0,60.78,0.0,61.33,102.21,20.44
2019-09-08 09:10:00+03:00,100.0,2.0,2.0,2.0,60.96,0.0,60.8,102.2,20.41
2019-09-08 09:11:00+03:00,100.0,2.0,3.0,3.0,60.69,0.0,61.08,102.21,20.44
2019-09-08 09:12:00+03:00,100.0,1.0,2.0,2.0,60.58,0.0,61.31,102.21,20.44
2019-09-08 09:13:00+03:00,100.0,3.0,4.0,4.0,60.69,0.0,60.53,102.21,20.44
2019-09-08 09:14:00+03:00,100.0,1.0,2.0,2.0,61.03,0.0,60.81,102.21,20.44
2019-09-08 09:15:00+03:00,100.0,2.0,4.0,3.0,61.35,0.0,61.29,102.21,20.44
2019-09-08 09:16:00+03:00,100.0,2.0,3.0,3.0,61.22,0.0,61.32,102.21,20.41
2019-09-08 09:17:00+03:00,100.0,3.0,4.0,3.0,61.14,0.0,62.06,102.22,20.4
2019-09-08 09:18:00+03:00,100.0,2.0,2.0,2.0,61.19,0.0,61.72,102.22,20.41
2019-09-08 09:19:00+03:00,100.0,2.0,3.0,3.0,61.19,0.0,60.38,102.22,20.41
2019-09-08 09:20:00+03:00,100.0,2.0,2.0,2.0,61.25,0.0,59.21,102.22,20.41
2019-09-08 09:21:00+03:00,100.0,2.0,3.0,3.0,61.27,0.0,60.26,102.21,20.41
2019-09-08 09:22:00+03:00,100.0,2.0,2.0,2.0,61.29,0.0,59.93,102.21,20.41
2019-09-08 09:23:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,60.76,102.21,20.44
2019-09-08 09:24:00+03:00,100.0,2.0,2.0,2.0,60.77,0.0,60.98,102.21,20.4
2019-09-08 09:25:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,61.77,102.21,20.44
2019-09-08 09:26:00+03:00,100.0,2.0,2.0,2.0,60.73,0.0,61.39,102.21,20.45
2019-09-08 09:27:00+03:00,100.0,2.0,3.0,3.0,61.32,0.0,61.34,102.21,20.47
2019-09-08 09:28:00+03:00,99.0,2.0,3.0,3.0,61.2,0.0,63.71,102.21,20.45
2019-09-08 09:29:00+03:00,99.0,2.0,2.0,2.0,61.45,0.0,59.77,102.21,20.45
2019-09-08 09:30:00+03:00,99.0,1.0,2.0,2.0,61.21,0.0,61.9,102.21,20.45
2019-09-08 09:31:00+03:00,99.0,2.0,3.0,3.0,61.14,0.0,60.02,102.21,20.45
2019-09-08 09:32:00+03:00,99.0,2.0,3.0,3.0,61.22,0.0,60.77,102.21,20.44
2019-09-08 09:33:00+03:00,99.0,2.0,3.0,3.0,61.05,0.0,61.42,102.21,20.44
2019-09-08 09:34:00+03:00,99.0,3.0,4.0,3.0,61.1,0.0,60.95,102.21,20.51
2019-09-08 09:35:00+03:00,99.0,2.0,4.0,3.0,61.64,0.0,59.42,102.21,20.47
2019-09-08 09:36:00+03:00,98.0,2.0,2.0,2.0,61.73,0.0,60.18,102.21,20.5
2019-09-08 09:37:00+03:00,98.0,2.0,3.0,2.0,61.59,0.0,59.46,102.2,20.48
2019-09-08 09:38:00+03:00,98.0,2.0,4.0,2.0,61.53,0.0,62.51,102.2,20.52
2019-09-08 09:39:00+03:00,98.0,3.0,3.0,3.0,61.47,0.0,61.11,102.2,20.51
2019-09-08 09:40:00+03:00,98.0,3.0,4.0,3.0,61.73,0.0,59.2,102.2,20.55
2019-09-08 09:41:00+03:00,98.0,2.0,2.0,2.0,61.6,0.0,57.34,102.2,20.55
2019-09-08 09:42:00+03:00,98.0,2.0,2.0,2.0,61.16,0.0,60.33,102.2,20.55
2019-09-08 09:43:00+03:00,98.0,2.0,3.0,2.0,61.12,0.0,61.16,102.2,20.59
2019-09-08 09:44:00+03:00,98.0,2.0,3.0,3.0,61.24,0.0,61.47,102.19,20.61
2019-09-08 09:45:00+03:00,99.0,2.0,3.0,3.0,61.3,0.0,60.71,102.18,20.72
2019-09-08 09:46:00+03:00,99.0,2.0,2.0,2.0,60.96,0.0,60.81,102.18,20.83
2019-09-08 09:47:00+03:00,99.0,2.0,4.0,3.0,60.2,0.0,60.61,102.18,20.95
2019-09-08 09:48:00+03:00,100.0,2.0,3.0,3.0,59.74,0.0,60.95,102.19,21.09
2019-09-08 09:49:00+03:00,100.0,2.0,3.0,3.0,59.55,0.0,59.7,102.2,21.19
2019-09-08 09:50:00+03:00,100.0,2.0,3.0,3.0,58.66,0.0,59.67,102.19,21.21
2019-09-08 09:51:00+03:00,100.0,3.0,4.0,4.0,58.73,0.0,59.51,102.2,21.26
2019-09-08 09:52:00+03:00,100.0,2.0,3.0,3.0,58.65,0.0,60.76,102.2,21.34
2019-09-08 09:53:00+03:00,100.0,2.0,2.0,2.0,58.47,0.0,59.85,102.2,21.43
2019-09-08 09:54:00+03:00,100.0,2.0,3.0,3.0,58.1,0.0,59.94,102.2,21.53
2019-09-08 09:55:00+03:00,100.0,3.0,4.0,3.0,58.15,0.0,63.51,102.2,21.58
2019-09-08 09:56:00+03:00,100.0,3.0,3.0,3.0,57.97,0.0,59.91,102.21,21.58
2019-09-08 09:57:00+03:00,100.0,1.0,2.0,2.0,58.36,0.0,60.43,102.2,21.61
2019-09-08 09:58:00+03:00,100.0,2.0,2.0,2.0,58.49,0.0,58.31,102.21,21.65
2019-09-08 09:59:00+03:00,100.0,2.0,2.0,2.0,58.52,0.0,60.53,102.21,21.67
2019-09-08 10:00:00+03:00,100.0,2.0,4.0,3.0,58.22,0.0,58.75,102.21,21.75
2019-09-08 10:01:00+03:00,100.0,1.0,1.0,1.0,57.9,0.0,59.79,102.21,21.75
2019-09-08 10:02:00+03:00,100.0,2.0,3.0,3.0,57.73,0.0,61.16,102.21,21.78
2019-09-08 10:03:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,57.53,102.21,21.84
2019-09-08 10:04:00+03:00,100.0,2.0,4.0,4.0,57.6,0.0,59.06,102.21,21.84
2019-09-08 10:05:00+03:00,100.0,2.0,2.0,2.0,57.61,0.0,63.42,102.21,21.84
2019-09-08 10:06:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,57.38,102.21,21.82
2019-09-08 10:07:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,61.96,102.21,21.91
2019-09-08 10:08:00+03:00,100.0,2.0,3.0,3.0,57.65,0.0,56.26,102.21,21.89
2019-09-08 10:09:00+03:00,100.0,1.0,1.0,1.0,57.8,0.0,59.14,102.21,21.91
2019-09-08 10:10:00+03:00,100.0,1.0,2.0,2.0,57.81,0.0,62.6,102.2,21.88
2019-09-08 10:11:00+03:00,100.0,2.0,2.0,2.0,58.05,0.0,58.79,102.21,21.81
2019-09-08 10:12:00+03:00,100.0,3.0,3.0,3.0,57.98,0.0,59.12,102.2,21.74
2019-09-08 10:13:00+03:00,100.0,2.0,2.0,2.0,58.11,0.0,61.26,102.2,21.68
2019-09-08 10:14:00+03:00,100.0,1.0,2.0,2.0,58.33,0.0,60.4,102.2,21.61
2019-09-08 10:15:00+03:00,100.0,2.0,3.0,3.0,58.52,0.0,59.93,102.2,21.62
2019-09-08 10:16:00+03:00,100.0,2.0,3.0,3.0,58.81,0.0,58.07,102.21,21.58
2019-09-08 10:17:00+03:00,100.0,2.0,2.0,2.0,58.44,0.0,61.26,102.2,21.56
2019-09-08 10:18:00+03:00,100.0,2.0,3.0,3.0,58.16,0.0,58.65,102.2,21.51
2019-09-08 10:19:00+03:00,100.0,2.0,3.0,3.0,58.4,0.0,60.38,102.2,21.51
2019-09-08 10:20:00+03:00,100.0,2.0,2.0,2.0,58.5,0.0,59.45,102.2,21.51
2019-09-08 10:21:00+03:00,100.0,2.0,2.0,2.0,58.49,0.0,61.06,102.2,21.5
2019-09-08 10:22:00+03:00,100.0,2.0,3.0,3.0,58.74,0.0,58.89,102.2,21.5
2019-09-08 10:23:00+03:00,100.0,2.0,3.0,3.0,58.42,0.0,62.15,102.2,21.47
2019-09-08 10:24:00+03:00,100.0,1.0,2.0,2.0,58.53,0.0,56.77,102.2,21.4
2019-09-08 10:25:00+03:00,100.0,2.0,2.0,2.0,58.55,0.0,63.0,102.2,21.41
2019-09-08 10:26:00+03:00,100.0,3.0,3.0,3.0,58.57,0.0,59.43,102.2,21.43
2019-09-08 10:27:00+03:00,100.0,2.0,6.0,4.0,58.72,0.0,59.15,102.21,21.46
2019-09-08 10:28:00+03:00,100.0,2.0,3.0,3.0,58.7,0.0,61.26,102.21,21.47
2019-09-08 10:29:00+03:00,100.0,2.0,2.0,2.0,58.74,0.0,60.17,102.21,21.5
2019-09-08 10:30:00+03:00,100.0,2.0,2.0,2.0,59.02,0.0,58.07,102.21,21.48
2019-09-08 10:31:00+03:00,100.0,2.0,3.0,3.0,58.97,0.0,61.31,102.21,21.46
2019-09-08 10:32:00+03:00,100.0,2.0,2.0,2.0,58.94,0.0,59.63,102.21,21.48
2019-09-08 10:33:00+03:00,100.0,2.0,4.0,3.0,58.93,0.0,60.08,102.21,21.48
2019-09-08 10:34:00+03:00,100.0,2.0,3.0,3.0,58.89,0.0,58.84,102.21,21.5
2019-09-08 10:35:00+03:00,100.0,2.0,3.0,3.0,58.74,0.0,62.06,102.21,21.51
2019-09-08 10:36:00+03:00,100.0,2.0,3.0,2.0,58.76,0.0,62.7,102.22,21.51
2019-09-08 10:37:00+03:00,100.0,2.0,3.0,3.0,58.71,0.0,61.44,102.21,21.54
2019-09-08 10:38:00+03:00,100.0,2.0,2.0,2.0,58.29,0.0,59.29,102.21,21.47
2019-09-08 10:39:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,63.5,102.21,21.53
2019-09-08 10:40:00+03:00,100.0,3.0,4.0,4.0,58.2,0.0,61.83,102.21,21.53
2019-09-08 10:41:00+03:00,100.0,2.0,2.0,2.0,58.61,0.0,61.06,102.21,21.5
2019-09-08 10:42:00+03:00,100.0,2.0,3.0,3.0,58.58,0.0,60.8,102.21,21.54
2019-09-08 10:43:00+03:00,100.0,3.0,3.0,3.0,58.58,0.0,61.87,102.22,21.58
2019-09-08 10:44:00+03:00,100.0,2.0,4.0,3.0,58.7,0.0,60.36,102.21,21.57
2019-09-08 10:45:00+03:00,99.0,2.0,3.0,3.0,59.3,0.0,59.14,102.22,21.61
2019-09-08 10:46:00+03:00,99.0,3.0,3.0,3.0,59.18,0.0,58.62,102.22,21.61
2019-09-08 10:47:00+03:00,99.0,1.0,2.0,2.0,58.95,0.0,59.34,102.22,21.67
2019-09-08 10:48:00+03:00,99.0,2.0,2.0,2.0,58.78,0.0,59.93,102.21,21.67
2019-09-08 10:49:00+03:00,99.0,2.0,2.0,2.0,58.75,0.0,63.22,102.21,21.67
2019-09-08 10:50:00+03:00,99.0,2.0,3.0,3.0,58.71,0.0,60.24,102.22,21.68
2019-09-08 10:51:00+03:00,99.0,1.0,3.0,2.0,58.83,0.0,61.79,102.22,21.7
2019-09-08 10:52:00+03:00,99.0,2.0,3.0,3.0,58.53,0.0,59.07,102.22,21.71
2019-09-08 10:53:00+03:00,98.0,2.0,3.0,3.0,58.53,0.0,58.91,102.22,21.71
2019-09-08 10:54:00+03:00,98.0,2.0,3.0,3.0,58.66,0.0,61.01,102.22,21.71
2019-09-08 10:55:00+03:00,98.0,1.0,2.0,2.0,58.7,0.0,59.95,102.23,21.77
2019-09-08 10:56:00+03:00,98.0,2.0,3.0,3.0,57.65,0.0,60.04,102.23,21.71
2019-09-08 10:57:00+03:00,98.0,2.0,3.0,3.0,57.6,0.0,60.3,102.22,21.72
2019-09-08 10:58:00+03:00,98.0,2.0,2.0,2.0,57.71,0.0,58.66,102.23,21.71
2019-09-08 10:59:00+03:00,98.0,1.0,1.0,1.0,57.96,0.0,59.21,102.23,21.71
2019-09-08 11:00:00+03:00,98.0,3.0,4.0,4.0,57.78,0.0,59.09,102.22,21.7
2019-09-08 11:01:00+03:00,98.0,1.0,2.0,2.0,58.43,0.0,67.95,102.23,21.71
2019-09-08 11:02:00+03:00,99.0,2.0,3.0,3.0,58.33,0.0,60.88,102.23,21.78
2019-09-08 11:03:00+03:00,99.0,2.0,3.0,3.0,58.03,0.0,58.51,102.23,21.88
2019-09-08 11:04:00+03:00,99.0,2.0,2.0,2.0,57.9,0.0,59.67,102.24,21.97
2019-09-08 11:05:00+03:00,100.0,1.0,3.0,2.0,57.5,0.0,58.72,102.24,22.05
2019-09-08 11:06:00+03:00,100.0,1.0,2.0,2.0,57.3,0.0,62.83,102.23,22.15
2019-09-08 11:07:00+03:00,100.0,2.0,3.0,3.0,56.36,0.0,58.98,102.23,22.22
2019-09-08 11:08:00+03:00,100.0,2.0,2.0,2.0,56.35,0.0,59.47,102.23,22.29
2019-09-08 11:09:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,64.12,102.23,22.33
2019-09-08 11:10:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,61.21,102.23,22.35
2019-09-08 11:11:00+03:00,100.0,2.0,2.0,2.0,56.26,0.0,55.94,102.24,22.36
2019-09-08 11:12:00+03:00,100.0,2.0,3.0,3.0,56.26,0.0,58.31,102.24,22.4
2019-09-08 11:13:00+03:00,100.0,3.0,5.0,3.0,56.11,0.0,56.08,102.24,22.4
2019-09-08 11:14:00+03:00,100.0,2.0,3.0,3.0,55.81,0.0,61.97,102.24,22.42
2019-09-08 11:15:00+03:00,100.0,1.0,3.0,2.0,55.73,0.0,62.95,102.24,22.42
2019-09-08 11:16:00+03:00,100.0,1.0,1.0,1.0,56.08,0.0,61.58,102.24,22.44
2019-09-08 11:17:00+03:00,100.0,2.0,2.0,2.0,56.1,0.0,55.99,102.24,22.46
2019-09-08 11:18:00+03:00,100.0,2.0,2.0,2.0,56.01,0.0,58.96,102.24,22.47
2019-09-08 11:19:00+03:00,100.0,2.0,3.0,3.0,56.01,0.0,59.63,102.24,22.49
2019-09-08 11:20:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,57.19,102.25,22.49
2019-09-08 11:21:00+03:00,100.0,2.0,2.0,2.0,56.07,0.0,63.05,102.25,22.46
2019-09-08 11:22:00+03:00,100.0,2.0,2.0,2.0,56.05,0.0,58.1,102.24,22.46
2019-09-08 11:23:00+03:00,100.0,2.0,3.0,2.0,56.04,0.0,59.59,102.25,22.47
2019-09-08 11:24:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,58.69,102.25,22.43
2019-09-08 11:25:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,58.77,102.24,22.44
2019-09-08 11:26:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,61.53,102.24,22.47
2019-09-08 11:27:00+03:00,100.0,2.0,4.0,3.0,56.2,0.0,58.96,102.24,22.43
2019-09-08 11:28:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,60.46,102.24,22.36
2019-09-08 11:29:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,58.92,102.25,22.3
2019-09-08 11:30:00+03:00,100.0,2.0,3.0,3.0,57.5,0.0,58.1,102.25,22.25
2019-09-08 11:31:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,57.46,102.25,22.23
2019-09-08 11:32:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,61.09,102.25,22.19
2019-09-08 11:33:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,57.97,102.25,22.16
2019-09-08 11:34:00+03:00,100.0,2.0,3.0,3.0,56.86,0.0,57.81,102.25,22.18
2019-09-08 11:35:00+03:00,100.0,2.0,3.0,2.0,56.79,0.0,63.7,102.25,22.18
2019-09-08 11:36:00+03:00,100.0,2.0,2.0,2.0,57.08,0.0,59.21,102.25,22.16
2019-09-08 11:37:00+03:00,100.0,2.0,3.0,2.0,57.36,0.0,59.12,102.25,22.18
2019-09-08 11:38:00+03:00,100.0,2.0,3.0,3.0,57.39,0.0,60.4,102.25,22.18
2019-09-08 11:39:00+03:00,100.0,2.0,3.0,3.0,57.38,0.0,58.23,102.25,22.16
2019-09-08 11:40:00+03:00,100.0,2.0,3.0,3.0,57.22,0.0,58.48,102.25,22.18
2019-09-08 11:41:00+03:00,100.0,2.0,2.0,2.0,57.27,0.0,58.6,102.26,22.18
2019-09-08 11:42:00+03:00,100.0,2.0,3.0,3.0,57.25,0.0,60.72,102.25,22.19
2019-09-08 11:43:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,62.02,102.25,22.2
2019-09-08 11:44:00+03:00,100.0,2.0,2.0,2.0,56.93,0.0,59.47,102.25,22.23
2019-09-08 11:45:00+03:00,100.0,2.0,3.0,2.0,56.96,0.0,58.06,102.25,22.22
2019-09-08 11:46:00+03:00,100.0,2.0,3.0,3.0,56.84,0.0,57.85,102.25,22.23
2019-09-08 11:47:00+03:00,100.0,2.0,2.0,2.0,56.63,0.0,56.14,102.25,22.23
2019-09-08 11:48:00+03:00,100.0,1.0,2.0,2.0,56.49,0.0,59.77,102.25,22.22
2019-09-08 11:49:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,59.03,102.25,22.2
2019-09-08 11:50:00+03:00,100.0,2.0,3.0,3.0,56.08,0.0,57.99,102.26,22.22
2019-09-08 11:51:00+03:00,100.0,2.0,3.0,3.0,56.24,0.0,56.06,102.26,22.25
2019-09-08 11:52:00+03:00,100.0,1.0,3.0,2.0,56.36,0.0,57.65,102.26,22.19
2019-09-08 11:53:00+03:00,100.0,3.0,5.0,4.0,56.24,0.0,58.82,102.25,22.22
2019-09-08 11:54:00+03:00,100.0,2.0,3.0,2.0,56.96,0.0,57.13,102.26,22.23
2019-09-08 11:55:00+03:00,100.0,1.0,2.0,2.0,56.67,0.0,59.0,102.25,22.28
2019-09-08 11:56:00+03:00,100.0,3.0,4.0,3.0,56.55,0.0,59.48,102.26,22.26
2019-09-08 11:57:00+03:00,100.0,2.0,3.0,3.0,56.11,0.0,57.34,102.26,22.29
2019-09-08 11:58:00+03:00,100.0,2.0,3.0,3.0,56.26,0.0,60.47,102.25,22.3
2019-09-08 11:59:00+03:00,100.0,3.0,2.0,2.0,56.29,0.0,57.37,102.26,22.32
2019-09-08 12:00:00+03:00,100.0,3.0,4.0,3.0,55.92,0.0,62.33,102.26,22.36
2019-09-08 12:01:00+03:00,100.0,2.0,4.0,4.0,56.08,0.0,60.63,102.26,22.35
2019-09-08 12:02:00+03:00,100.0,2.0,3.0,3.0,54.91,0.0,57.62,102.26,22.32
2019-09-08 12:03:00+03:00,100.0,2.0,4.0,3.0,55.73,0.0,58.14,102.26,22.3
2019-09-08 12:04:00+03:00,99.0,3.0,4.0,3.0,56.14,0.0,62.92,102.26,22.29
2019-09-08 12:05:00+03:00,99.0,2.0,2.0,2.0,56.18,0.0,59.9,102.26,22.33
2019-09-08 12:06:00+03:00,99.0,2.0,3.0,3.0,55.81,0.0,55.17,102.26,22.36
2019-09-08 12:07:00+03:00,99.0,3.0,4.0,4.0,55.99,0.0,58.84,102.26,22.39
2019-09-08 12:08:00+03:00,99.0,2.0,2.0,2.0,55.95,0.0,58.16,102.26,22.44
2019-09-08 12:09:00+03:00,99.0,3.0,4.0,3.0,55.78,0.0,59.93,102.25,22.44
2019-09-08 12:10:00+03:00,99.0,2.0,4.0,4.0,56.08,0.0,56.84,102.26,22.43
2019-09-08 12:11:00+03:00,99.0,2.0,3.0,3.0,55.77,0.0,57.29,102.25,22.43
2019-09-08 12:12:00+03:00,98.0,2.0,3.0,3.0,55.91,0.0,56.32,102.25,22.46
2019-09-08 12:13:00+03:00,98.0,2.0,3.0,3.0,56.36,0.0,64.68,102.25,22.46
2019-09-08 12:14:00+03:00,98.0,3.0,5.0,4.0,56.1,0.0,59.44,102.25,22.46
2019-09-08 12:15:00+03:00,98.0,2.0,3.0,3.0,56.08,0.0,58.3,102.25,22.49
2019-09-08 12:16:00+03:00,98.0,3.0,3.0,3.0,55.9,0.0,61.54,102.26,22.5
2019-09-08 12:17:00+03:00,98.0,2.0,4.0,3.0,55.84,0.0,59.45,102.26,22.5
2019-09-08 12:18:00+03:00,98.0,2.0,3.0,3.0,56.37,0.0,56.33,102.26,22.49
2019-09-08 12:19:00+03:00,98.0,2.0,3.0,3.0,56.25,0.0,57.12,102.25,22.47
2019-09-08 12:20:00+03:00,98.0,2.0,3.0,3.0,55.91,0.0,58.33,102.25,22.46
2019-09-08 12:21:00+03:00,99.0,2.0,3.0,3.0,55.38,0.0,59.34,102.26,22.52
2019-09-08 12:22:00+03:00,99.0,2.0,3.0,3.0,54.46,0.0,60.72,102.26,22.64
2019-09-08 12:23:00+03:00,99.0,2.0,2.0,2.0,54.52,0.0,59.99,102.26,22.74
2019-09-08 12:24:00+03:00,100.0,2.0,3.0,3.0,54.47,0.0,58.07,102.25,22.88
2019-09-08 12:25:00+03:00,100.0,2.0,2.0,2.0,54.19,0.0,62.39,102.25,22.99
2019-09-08 12:26:00+03:00,100.0,2.0,4.0,3.0,54.28,0.0,61.47,102.25,23.08
2019-09-08 12:27:00+03:00,100.0,2.0,5.0,3.0,53.68,0.0,58.66,102.25,23.13
2019-09-08 12:28:00+03:00,100.0,2.0,3.0,3.0,53.68,0.0,57.45,102.25,23.14
2019-09-08 12:29:00+03:00,100.0,3.0,5.0,4.0,52.65,0.0,63.44,102.25,23.19
2019-09-08 12:30:00+03:00,100.0,2.0,4.0,3.0,52.22,0.0,61.71,102.25,23.25
2019-09-08 12:31:00+03:00,100.0,2.0,3.0,3.0,52.27,0.0,56.85,102.25,23.31
2019-09-08 12:32:00+03:00,100.0,2.0,4.0,3.0,52.98,0.0,55.92,102.25,23.38
2019-09-08 12:33:00+03:00,100.0,2.0,2.0,2.0,53.19,0.0,55.25,102.25,23.38
2019-09-08 12:34:00+03:00,100.0,2.0,3.0,3.0,52.82,0.0,63.76,102.25,23.41
2019-09-08 12:35:00+03:00,100.0,1.0,5.0,2.0,53.1,0.0,60.69,102.25,23.44
2019-09-08 12:36:00+03:00,100.0,2.0,3.0,3.0,52.92,0.0,60.16,102.25,23.45
2019-09-08 12:37:00+03:00,100.0,2.0,3.0,3.0,52.79,0.0,55.76,102.25,23.49
2019-09-08 12:38:00+03:00,100.0,2.0,2.0,2.0,52.56,0.0,59.64,102.25,23.45
2019-09-08 12:39:00+03:00,100.0,2.0,3.0,2.0,52.91,0.0,59.78,102.25,23.45
2019-09-08 12:40:00+03:00,100.0,2.0,3.0,3.0,53.29,0.0,60.79,102.25,23.45
2019-09-08 12:41:00+03:00,100.0,2.0,3.0,3.0,53.23,0.0,59.65,102.25,23.45
2019-09-08 12:42:00+03:00,100.0,2.0,2.0,2.0,53.21,0.0,57.65,102.25,23.42
2019-09-08 12:43:00+03:00,100.0,2.0,2.0,2.0,53.29,0.0,54.9,102.25,23.42
2019-09-08 12:44:00+03:00,100.0,2.0,3.0,3.0,53.19,0.0,55.25,102.25,23.39
2019-09-08 12:45:00+03:00,100.0,1.0,2.0,2.0,53.35,0.0,61.17,102.24,23.37
2019-09-08 12:46:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,55.28,102.24,23.25
2019-09-08 12:47:00+03:00,100.0,2.0,3.0,3.0,53.81,0.0,58.64,102.24,23.21
2019-09-08 12:48:00+03:00,100.0,1.0,2.0,2.0,53.87,0.0,60.12,102.24,23.14
2019-09-08 12:49:00+03:00,100.0,2.0,3.0,3.0,53.95,0.0,60.02,102.24,23.08
2019-09-08 12:50:00+03:00,100.0,1.0,2.0,2.0,54.24,0.0,58.67,102.24,23.08
2019-09-08 12:51:00+03:00,100.0,2.0,3.0,3.0,54.64,0.0,59.94,102.24,23.02
2019-09-08 12:52:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,53.75,102.24,23.04
2019-09-08 12:53:00+03:00,100.0,2.0,3.0,3.0,54.18,0.0,61.8,102.25,22.98
2019-09-08 12:54:00+03:00,100.0,2.0,3.0,3.0,54.06,0.0,63.33,102.24,22.98
2019-09-08 12:55:00+03:00,100.0,2.0,2.0,2.0,54.32,0.0,58.64,102.24,22.99
2019-09-08 12:56:00+03:00,100.0,2.0,3.0,3.0,54.29,0.0,58.53,102.24,22.91
2019-09-08 12:57:00+03:00,100.0,2.0,4.0,3.0,54.11,0.0,59.09,102.25,22.88
2019-09-08 12:58:00+03:00,100.0,2.0,3.0,3.0,53.84,0.0,59.78,102.25,22.88
2019-09-08 12:59:00+03:00,100.0,2.0,4.0,4.0,53.8,0.0,61.87,102.25,22.9
2019-09-08 13:00:00+03:00,100.0,3.0,3.0,3.0,53.74,0.0,56.09,102.25,22.93
2019-09-08 13:01:00+03:00,100.0,2.0,4.0,4.0,53.51,0.0,58.28,102.25,22.9
2019-09-08 13:02:00+03:00,100.0,2.0,3.0,2.0,54.02,0.0,58.55,102.25,22.91
2019-09-08 13:03:00+03:00,100.0,2.0,3.0,3.0,54.11,0.0,58.96,102.25,22.94
2019-09-08 13:04:00+03:00,100.0,2.0,3.0,3.0,54.39,0.0,61.07,102.25,22.91
2019-09-08 13:05:00+03:00,100.0,3.0,4.0,4.0,54.69,0.0,56.28,102.26,22.9
2019-09-08 13:06:00+03:00,100.0,3.0,4.0,4.0,54.95,0.0,57.43,102.25,22.91
2019-09-08 13:07:00+03:00,100.0,2.0,3.0,3.0,54.75,0.0,59.51,102.25,22.93
2019-09-08 13:08:00+03:00,100.0,2.0,4.0,3.0,54.57,0.0,63.89,102.26,22.91
2019-09-08 13:09:00+03:00,100.0,2.0,2.0,2.0,55.18,0.0,59.68,102.26,22.93
2019-09-08 13:10:00+03:00,100.0,2.0,2.0,2.0,55.06,0.0,59.52,102.26,22.94
2019-09-08 13:11:00+03:00,100.0,3.0,3.0,3.0,54.84,0.0,58.14,102.26,22.94
2019-09-08 13:12:00+03:00,100.0,2.0,3.0,3.0,55.09,0.0,54.23,102.26,22.93
2019-09-08 13:13:00+03:00,100.0,3.0,4.0,4.0,54.58,0.0,57.69,102.25,22.93
2019-09-08 13:14:00+03:00,100.0,2.0,3.0,3.0,54.45,0.0,62.58,102.25,22.94
2019-09-08 13:15:00+03:00,100.0,2.0,3.0,3.0,54.68,0.0,58.04,102.25,22.91
2019-09-08 13:16:00+03:00,100.0,2.0,4.0,3.0,54.84,0.0,57.55,102.25,22.94
2019-09-08 13:17:00+03:00,100.0,3.0,5.0,5.0,55.16,0.0,60.62,102.26,22.91
2019-09-08 13:18:00+03:00,100.0,2.0,2.0,2.0,54.94,0.0,60.77,102.26,22.93
2019-09-08 13:19:00+03:00,100.0,3.0,4.0,4.0,54.66,0.0,57.29,102.26,22.93
2019-09-08 13:20:00+03:00,100.0,2.0,3.0,3.0,54.59,0.0,60.37,102.26,22.9
2019-09-08 13:21:00+03:00,99.0,2.0,3.0,3.0,54.77,0.0,61.01,102.26,22.91
2019-09-08 13:22:00+03:00,99.0,3.0,5.0,5.0,54.84,0.0,56.77,102.26,22.93
2019-09-08 13:23:00+03:00,99.0,3.0,4.0,4.0,54.39,0.0,59.97,102.26,22.93
2019-09-08 13:24:00+03:00,99.0,2.0,5.0,3.0,54.55,0.0,56.51,102.26,22.93
2019-09-08 13:25:00+03:00,99.0,2.0,2.0,2.0,54.07,0.0,58.58,102.26,22.95
2019-09-08 13:26:00+03:00,99.0,2.0,3.0,3.0,54.47,0.0,60.16,102.26,22.94
2019-09-08 13:27:00+03:00,99.0,2.0,2.0,2.0,54.38,0.0,59.58,102.26,22.93
2019-09-08 13:28:00+03:00,99.0,3.0,4.0,4.0,54.79,0.0,59.35,102.26,22.95
2019-09-08 13:29:00+03:00,98.0,3.0,4.0,4.0,53.97,0.0,57.98,102.26,22.95
2019-09-08 13:30:00+03:00,98.0,2.0,2.0,2.0,53.42,0.0,58.03,102.26,22.94
2019-09-08 13:31:00+03:00,98.0,2.0,3.0,3.0,53.34,0.0,58.78,102.25,22.98
2019-09-08 13:32:00+03:00,98.0,2.0,3.0,3.0,53.96,0.0,57.99,102.25,22.98
2019-09-08 13:33:00+03:00,98.0,2.0,3.0,3.0,54.44,0.0,59.27,102.26,22.95
2019-09-08 13:34:00+03:00,98.0,2.0,3.0,3.0,54.71,0.0,58.58,102.26,22.98
2019-09-08 13:35:00+03:00,98.0,2.0,4.0,3.0,54.65,0.0,57.77,102.26,22.99
2019-09-08 13:36:00+03:00,98.0,3.0,3.0,3.0,54.25,0.0,58.97,102.26,23.02
2019-09-08 13:37:00+03:00,98.0,2.0,2.0,2.0,54.19,0.0,61.5,102.26,23.02
2019-09-08 13:38:00+03:00,98.0,2.0,2.0,2.0,54.47,0.0,57.54,102.25,23.05
2019-09-08 13:39:00+03:00,99.0,2.0,3.0,3.0,54.2,0.0,61.37,102.26,23.13
2019-09-08 13:40:00+03:00,99.0,3.0,3.0,3.0,53.61,0.0,55.69,102.26,23.21
2019-09-08 13:41:00+03:00,100.0,2.0,3.0,2.0,53.24,0.0,63.84,102.26,23.32
2019-09-08 13:42:00+03:00,100.0,2.0,2.0,2.0,52.05,0.0,60.23,102.25,23.28
2019-09-08 13:43:00+03:00,100.0,2.0,2.0,2.0,52.8,0.0,60.94,102.26,23.42
2019-09-08 13:44:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,56.64,102.27,23.5
2019-09-08 13:45:00+03:00,100.0,2.0,4.0,3.0,52.67,0.0,56.73,102.27,23.6
2019-09-08 13:46:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,59.75,102.27,23.66
2019-09-08 13:47:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,58.84,102.27,23.7
2019-09-08 13:48:00+03:00,100.0,2.0,5.0,3.0,52.43,0.0,60.93,102.26,23.75
2019-09-08 13:49:00+03:00,100.0,2.0,3.0,2.0,52.22,0.0,56.8,102.26,23.77
2019-09-08 13:50:00+03:00,100.0,2.0,3.0,3.0,52.72,0.0,58.13,102.26,23.79
2019-09-08 13:51:00+03:00,100.0,1.0,2.0,2.0,52.88,0.0,61.73,102.26,23.85
2019-09-08 13:52:00+03:00,100.0,2.0,3.0,3.0,52.85,0.0,53.66,102.26,23.86
2019-09-08 13:53:00+03:00,100.0,3.0,4.0,4.0,52.53,0.0,55.35,102.26,23.9
2019-09-08 13:54:00+03:00,100.0,2.0,3.0,3.0,52.57,0.0,58.85,102.26,23.87
2019-09-08 13:55:00+03:00,100.0,2.0,3.0,3.0,52.28,0.0,58.16,102.26,23.92
2019-09-08 13:56:00+03:00,100.0,2.0,2.0,2.0,52.27,0.0,58.81,102.26,23.92
2019-09-08 13:57:00+03:00,100.0,3.0,3.0,3.0,52.12,0.0,59.53,102.27,23.87
2019-09-08 13:58:00+03:00,100.0,4.0,5.0,5.0,52.18,0.0,63.43,102.27,23.89
2019-09-08 13:59:00+03:00,100.0,3.0,4.0,4.0,52.54,0.0,62.7,102.27,23.89
2019-09-08 14:00:00+03:00,100.0,3.0,4.0,4.0,52.5,0.0,60.66,102.27,23.87
2019-09-08 14:01:00+03:00,100.0,4.0,4.0,4.0,52.54,0.0,59.89,102.28,23.85
2019-09-08 14:02:00+03:00,100.0,3.0,5.0,5.0,52.7,0.0,58.31,102.28,23.79
2019-09-08 14:03:00+03:00,100.0,3.0,4.0,4.0,53.08,0.0,58.66,102.27,23.75
2019-09-08 14:04:00+03:00,100.0,3.0,3.0,3.0,53.39,0.0,59.73,102.27,23.67
2019-09-08 14:05:00+03:00,100.0,3.0,4.0,4.0,53.78,0.0,55.82,102.27,23.59
2019-09-08 14:06:00+03:00,100.0,2.0,3.0,3.0,54.33,0.0,58.01,102.27,23.52
2019-09-08 14:07:00+03:00,100.0,2.0,3.0,3.0,54.4,0.0,57.18,102.26,23.45
2019-09-08 14:08:00+03:00,100.0,2.0,3.0,3.0,54.4,0.0,60.37,102.26,23.44
2019-09-08 14:09:00+03:00,100.0,2.0,3.0,3.0,54.44,0.0,52.88,102.26,23.37
2019-09-08 14:10:00+03:00,100.0,2.0,3.0,3.0,54.58,0.0,60.96,102.26,23.32
2019-09-08 14:11:00+03:00,100.0,2.0,3.0,3.0,54.82,0.0,66.87,102.26,23.27
2019-09-08 14:12:00+03:00,100.0,2.0,3.0,3.0,55.08,0.0,60.06,102.26,23.25
2019-09-08 14:13:00+03:00,100.0,3.0,3.0,3.0,55.08,0.0,55.91,102.26,23.18
2019-09-08 14:14:00+03:00,100.0,2.0,3.0,3.0,55.14,0.0,59.94,102.26,23.18
2019-09-08 14:15:00+03:00,100.0,2.0,3.0,3.0,55.08,0.0,56.36,102.26,23.17
2019-09-08 14:16:00+03:00,100.0,2.0,4.0,3.0,55.0,0.0,60.86,102.26,23.13
2019-09-08 14:17:00+03:00,100.0,2.0,3.0,3.0,55.02,0.0,64.18,102.26,23.11
2019-09-08 14:18:00+03:00,100.0,1.0,3.0,3.0,55.11,0.0,56.03,102.26,23.07
2019-09-08 14:19:00+03:00,100.0,2.0,2.0,2.0,55.06,0.0,56.64,102.26,23.07
2019-09-08 14:20:00+03:00,100.0,2.0,4.0,3.0,55.15,0.0,59.55,102.26,23.04
2019-09-08 14:21:00+03:00,100.0,2.0,5.0,3.0,55.35,0.0,62.74,102.26,23.02
2019-09-08 14:22:00+03:00,100.0,2.0,4.0,3.0,55.41,0.0,56.18,102.26,23.02
2019-09-08 14:23:00+03:00,100.0,3.0,4.0,3.0,55.47,0.0,55.42,102.26,23.02
2019-09-08 14:24:00+03:00,100.0,1.0,2.0,2.0,55.5,0.0,54.64,102.26,23.01
2019-09-08 14:25:00+03:00,100.0,2.0,2.0,2.0,55.54,0.0,57.06,102.25,22.99
2019-09-08 14:26:00+03:00,100.0,3.0,5.0,3.0,55.52,0.0,57.52,102.25,23.01
2019-09-08 14:27:00+03:00,100.0,2.0,2.0,2.0,56.2,0.0,63.16,102.25,23.01
2019-09-08 14:28:00+03:00,100.0,2.0,3.0,3.0,56.42,0.0,59.75,102.25,23.01
2019-09-08 14:29:00+03:00,100.0,2.0,2.0,2.0,55.82,0.0,61.03,102.25,23.04
2019-09-08 14:30:00+03:00,100.0,2.0,3.0,3.0,55.39,0.0,60.95,102.25,23.02
2019-09-08 14:31:00+03:00,100.0,2.0,3.0,3.0,55.68,0.0,58.86,102.25,23.05
2019-09-08 14:32:00+03:00,100.0,2.0,3.0,3.0,55.4,0.0,60.07,102.24,23.04
2019-09-08 14:33:00+03:00,100.0,2.0,3.0,3.0,55.24,0.0,58.51,102.24,23.07
2019-09-08 14:34:00+03:00,100.0,2.0,2.0,2.0,55.18,0.0,58.94,102.24,23.1
2019-09-08 14:35:00+03:00,100.0,2.0,3.0,3.0,55.24,0.0,54.98,102.24,23.11
2019-09-08 14:36:00+03:00,100.0,2.0,3.0,2.0,55.21,0.0,61.52,102.25,23.14
2019-09-08 14:37:00+03:00,100.0,3.0,4.0,4.0,55.1,0.0,63.04,102.25,23.15
2019-09-08 14:38:00+03:00,100.0,3.0,6.0,4.0,54.4,0.0,56.09,102.24,23.15
2019-09-08 14:39:00+03:00,100.0,2.0,3.0,3.0,53.7,0.0,57.85,102.24,23.17
2019-09-08 14:40:00+03:00,99.0,2.0,3.0,3.0,54.36,0.0,56.37,102.24,23.17
2019-09-08 14:41:00+03:00,99.0,2.0,3.0,2.0,54.47,0.0,55.45,102.24,23.21
2019-09-08 14:42:00+03:00,99.0,2.0,4.0,3.0,54.14,0.0,60.21,102.24,23.21
2019-09-08 14:43:00+03:00,99.0,2.0,4.0,4.0,54.06,0.0,58.45,102.24,23.18
2019-09-08 14:44:00+03:00,99.0,2.0,3.0,3.0,53.5,0.0,58.48,102.23,23.21
2019-09-08 14:45:00+03:00,99.0,2.0,2.0,2.0,53.28,0.0,56.24,102.23,23.21
2019-09-08 14:46:00+03:00,99.0,3.0,5.0,4.0,53.47,0.0,56.33,102.23,23.21
2019-09-08 14:47:00+03:00,99.0,2.0,3.0,3.0,53.31,0.0,58.74,102.23,23.17
2019-09-08 14:48:00+03:00,98.0,3.0,4.0,4.0,53.11,0.0,59.06,102.23,23.15
2019-09-08 14:49:00+03:00,98.0,3.0,4.0,4.0,53.11,0.0,56.65,102.23,23.17
2019-09-08 14:50:00+03:00,98.0,2.0,2.0,2.0,53.2,0.0,58.4,102.23,23.1
2019-09-08 14:51:00+03:00,98.0,2.0,3.0,3.0,52.53,0.0,61.7,102.23,23.08
2019-09-08 14:52:00+03:00,98.0,3.0,5.0,4.0,52.92,0.0,62.43,102.23,23.07
2019-09-08 14:53:00+03:00,98.0,2.0,4.0,3.0,52.77,0.0,60.46,102.22,23.08
2019-09-08 14:54:00+03:00,98.0,3.0,3.0,3.0,53.06,0.0,58.97,102.23,23.08
2019-09-08 14:55:00+03:00,98.0,2.0,3.0,2.0,52.81,0.0,55.12,102.23,23.07
2019-09-08 14:56:00+03:00,98.0,2.0,3.0,3.0,52.61,0.0,57.33,102.23,23.08
2019-09-08 14:57:00+03:00,99.0,2.0,3.0,3.0,52.32,0.0,60.84,102.23,23.13
2019-09-08 14:58:00+03:00,99.0,2.0,3.0,3.0,52.17,0.0,58.54,102.23,23.21
2019-09-08 14:59:00+03:00,99.0,3.0,4.0,4.0,52.25,0.0,61.55,102.23,23.31
2019-09-08 15:00:00+03:00,100.0,2.0,2.0,2.0,51.84,0.0,56.23,102.23,23.45
2019-09-08 15:01:00+03:00,100.0,2.0,3.0,3.0,52.08,0.0,60.27,102.24,23.53
2019-09-08 15:02:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,60.5,102.24,23.58
2019-09-08 15:03:00+03:00,100.0,3.0,3.0,3.0,51.24,0.0,55.31,102.24,23.65
2019-09-08 15:04:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,59.13,102.23,23.66
2019-09-08 15:05:00+03:00,100.0,2.0,3.0,3.0,51.54,0.0,57.41,102.24,23.7
2019-09-08 15:06:00+03:00,100.0,2.0,3.0,3.0,51.19,0.0,59.31,102.23,23.69
2019-09-08 15:07:00+03:00,100.0,3.0,3.0,3.0,51.19,0.0,59.18,102.23,23.72
2019-09-08 15:08:00+03:00,100.0,1.0,2.0,2.0,51.27,0.0,57.67,102.23,23.75
2019-09-08 15:09:00+03:00,100.0,3.0,5.0,3.0,51.0,0.0,60.63,102.22,23.73
2019-09-08 15:10:00+03:00,100.0,2.0,5.0,4.0,51.07,0.0,58.47,102.23,23.75
2019-09-08 15:11:00+03:00,100.0,2.0,2.0,2.0,51.25,0.0,59.69,102.23,23.75
2019-09-08 15:12:00+03:00,100.0,2.0,2.0,2.0,51.4,0.0,62.95,102.23,23.73
2019-09-08 15:13:00+03:00,100.0,2.0,2.0,2.0,51.72,0.0,57.07,102.23,23.76
2019-09-08 15:14:00+03:00,100.0,2.0,3.0,2.0,51.85,0.0,56.27,102.23,23.75
2019-09-08 15:15:00+03:00,100.0,2.0,3.0,3.0,51.73,0.0,58.13,102.23,23.75
2019-09-08 15:16:00+03:00,100.0,3.0,6.0,4.0,51.64,0.0,63.42,102.23,23.72
2019-09-08 15:17:00+03:00,100.0,2.0,3.0,3.0,51.43,0.0,60.22,102.23,23.7
2019-09-08 15:18:00+03:00,100.0,2.0,3.0,3.0,51.8,0.0,57.41,102.23,23.69
2019-09-08 15:19:00+03:00,100.0,2.0,4.0,4.0,51.97,0.0,57.71,102.24,23.69
2019-09-08 15:20:00+03:00,100.0,2.0,3.0,3.0,51.95,0.0,56.77,102.24,23.65
2019-09-08 15:21:00+03:00,100.0,2.0,3.0,3.0,52.16,0.0,57.88,102.24,23.6
2019-09-08 15:22:00+03:00,100.0,2.0,4.0,3.0,52.35,0.0,59.11,102.24,23.55
2019-09-08 15:23:00+03:00,100.0,1.0,3.0,3.0,52.67,0.0,61.34,102.24,23.49
2019-09-08 15:24:00+03:00,100.0,2.0,3.0,3.0,52.94,0.0,62.2,102.24,23.44
2019-09-08 15:25:00+03:00,100.0,2.0,4.0,3.0,53.12,0.0,54.81,102.23,23.37
2019-09-08 15:26:00+03:00,100.0,3.0,5.0,5.0,53.59,0.0,63.34,102.24,23.31
2019-09-08 15:27:00+03:00,100.0,2.0,3.0,3.0,53.69,0.0,61.68,102.23,23.27
2019-09-08 15:28:00+03:00,100.0,2.0,3.0,3.0,53.73,0.0,57.64,102.23,23.21
2019-09-08 15:29:00+03:00,100.0,2.0,2.0,2.0,53.78,0.0,54.45,102.23,23.17
2019-09-08 15:30:00+03:00,100.0,2.0,3.0,3.0,53.79,0.0,57.6,102.23,23.13
2019-09-08 15:31:00+03:00,100.0,2.0,3.0,3.0,53.98,0.0,62.71,102.23,23.1
2019-09-08 15:32:00+03:00,100.0,3.0,3.0,3.0,54.04,0.0,58.2,102.23,23.04
2019-09-08 15:33:00+03:00,100.0,2.0,3.0,3.0,54.16,0.0,55.45,102.23,23.04
2019-09-08 15:34:00+03:00,100.0,2.0,2.0,2.0,54.27,0.0,59.74,102.23,23.02
2019-09-08 15:35:00+03:00,100.0,3.0,6.0,4.0,54.32,0.0,60.61,102.22,22.99
2019-09-08 15:36:00+03:00,100.0,3.0,3.0,3.0,54.5,0.0,58.2,102.23,22.94
2019-09-08 15:37:00+03:00,100.0,2.0,3.0,3.0,53.98,0.0,55.69,102.23,22.93
2019-09-08 15:38:00+03:00,100.0,3.0,4.0,4.0,54.36,0.0,61.18,102.23,22.9
2019-09-08 15:39:00+03:00,100.0,2.0,3.0,3.0,54.57,0.0,56.78,102.23,22.88
2019-09-08 15:40:00+03:00,100.0,3.0,3.0,3.0,54.51,0.0,62.97,102.23,22.83
2019-09-08 15:41:00+03:00,100.0,3.0,4.0,4.0,54.5,0.0,56.31,102.23,22.84
2019-09-08 15:42:00+03:00,100.0,3.0,3.0,3.0,54.53,0.0,62.2,102.23,22.81
2019-09-08 15:43:00+03:00,100.0,3.0,3.0,3.0,54.65,0.0,57.66,102.23,22.78
2019-09-08 15:44:00+03:00,100.0,3.0,4.0,4.0,54.77,0.0,56.96,102.23,22.74
2019-09-08 15:45:00+03:00,100.0,2.0,4.0,4.0,54.6,0.0,57.28,102.23,22.73
2019-09-08 15:46:00+03:00,100.0,3.0,4.0,4.0,54.69,0.0,60.76,102.23,22.71
2019-09-08 15:47:00+03:00,100.0,3.0,6.0,5.0,54.85,0.0,63.51,102.23,22.69
2019-09-08 15:48:00+03:00,100.0,3.0,4.0,4.0,54.82,0.0,61.62,102.23,22.69
2019-09-08 15:49:00+03:00,100.0,3.0,4.0,4.0,54.88,0.0,58.36,102.23,22.66
2019-09-08 15:50:00+03:00,100.0,3.0,4.0,4.0,55.02,0.0,54.12,102.23,22.64
2019-09-08 15:51:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,60.37,102.23,22.62
2019-09-08 15:52:00+03:00,100.0,4.0,5.0,5.0,55.29,0.0,58.11,102.23,22.63
2019-09-08 15:53:00+03:00,100.0,3.0,5.0,5.0,55.18,0.0,59.49,102.23,22.62
2019-09-08 15:54:00+03:00,100.0,2.0,3.0,3.0,55.24,0.0,57.1,102.23,22.6
2019-09-08 15:55:00+03:00,100.0,2.0,4.0,4.0,54.7,0.0,60.67,102.23,22.56
2019-09-08 15:56:00+03:00,100.0,3.0,5.0,5.0,54.7,0.0,56.43,102.23,22.57
2019-09-08 15:57:00+03:00,100.0,3.0,4.0,4.0,54.74,0.0,62.85,102.23,22.57
2019-09-08 15:58:00+03:00,100.0,3.0,4.0,4.0,54.84,0.0,60.31,102.23,22.55
2019-09-08 15:59:00+03:00,99.0,3.0,4.0,3.0,54.65,0.0,61.69,102.23,22.56
2019-09-08 16:00:00+03:00,99.0,3.0,4.0,4.0,54.78,0.0,58.13,102.23,22.52
2019-09-08 16:01:00+03:00,99.0,2.0,4.0,3.0,54.72,0.0,58.13,102.22,22.5
2019-09-08 16:02:00+03:00,99.0,3.0,4.0,4.0,54.9,0.0,61.5,102.22,22.47
2019-09-08 16:03:00+03:00,99.0,3.0,3.0,3.0,54.9,0.0,58.21,102.22,22.47
2019-09-08 16:04:00+03:00,99.0,3.0,4.0,3.0,54.89,0.0,58.74,102.22,22.49
2019-09-08 16:05:00+03:00,99.0,2.0,2.0,2.0,54.92,0.0,62.39,102.22,22.49
2019-09-08 16:06:00+03:00,99.0,2.0,5.0,3.0,54.83,0.0,59.33,102.22,22.47
2019-09-08 16:07:00+03:00,98.0,2.0,2.0,2.0,54.38,0.0,57.49,102.22,22.44
2019-09-08 16:08:00+03:00,98.0,3.0,4.0,4.0,54.53,0.0,61.65,102.22,22.42
2019-09-08 16:09:00+03:00,98.0,2.0,3.0,3.0,54.76,0.0,55.66,102.22,22.42
2019-09-08 16:10:00+03:00,98.0,3.0,4.0,3.0,54.75,0.0,60.65,102.22,22.42
2019-09-08 16:11:00+03:00,98.0,2.0,3.0,3.0,54.82,0.0,66.7,102.22,22.39
2019-09-08 16:12:00+03:00,98.0,2.0,3.0,3.0,54.83,0.0,58.12,102.22,22.39
2019-09-08 16:13:00+03:00,98.0,3.0,5.0,4.0,54.87,0.0,60.11,102.22,22.39
2019-09-08 16:14:00+03:00,98.0,1.0,2.0,2.0,54.87,0.0,60.46,102.22,22.38
2019-09-08 16:15:00+03:00,97.0,2.0,4.0,3.0,54.75,0.0,57.47,102.22,22.38
2019-09-08 16:16:00+03:00,99.0,2.0,2.0,2.0,54.7,0.0,60.09,102.22,22.39
2019-09-08 16:17:00+03:00,99.0,3.0,4.0,4.0,54.43,0.0,64.89,102.23,22.43
2019-09-08 16:18:00+03:00,99.0,3.0,3.0,3.0,54.35,0.0,57.76,102.23,22.52
2019-09-08 16:19:00+03:00,100.0,2.0,4.0,3.0,54.02,0.0,56.73,102.23,22.63
2019-09-08 16:20:00+03:00,100.0,2.0,3.0,2.0,53.99,0.0,59.81,102.23,22.7
2019-09-08 16:21:00+03:00,100.0,3.0,4.0,4.0,53.76,0.0,59.03,102.23,22.77
2019-09-08 16:22:00+03:00,100.0,3.0,3.0,3.0,53.63,0.0,58.75,102.23,22.86
2019-09-08 16:23:00+03:00,100.0,3.0,4.0,3.0,53.94,0.0,60.61,102.22,22.84
2019-09-08 16:24:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,57.66,102.22,22.88
2019-09-08 16:25:00+03:00,100.0,3.0,6.0,5.0,53.45,0.0,59.89,102.22,22.93
2019-09-08 16:26:00+03:00,100.0,3.0,4.0,4.0,53.38,0.0,57.53,102.22,22.93
2019-09-08 16:27:00+03:00,100.0,4.0,5.0,5.0,53.58,0.0,61.31,102.22,22.97
2019-09-08 16:28:00+03:00,100.0,3.0,5.0,4.0,53.49,0.0,58.7,102.22,22.94
2019-09-08 16:29:00+03:00,100.0,3.0,4.0,3.0,53.7,0.0,58.54,102.22,22.97
2019-09-08 16:30:00+03:00,100.0,3.0,4.0,4.0,53.72,0.0,63.27,102.22,22.98
2019-09-08 16:31:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,61.82,102.22,22.95
2019-09-08 16:32:00+03:00,100.0,3.0,4.0,4.0,53.7,0.0,63.14,102.22,22.97
2019-09-08 16:33:00+03:00,100.0,3.0,4.0,4.0,53.73,0.0,64.46,102.22,22.95
2019-09-08 16:34:00+03:00,100.0,3.0,5.0,4.0,53.84,0.0,64.44,102.22,22.94
2019-09-08 16:35:00+03:00,100.0,3.0,5.0,5.0,53.82,0.0,62.33,102.22,22.93
2019-09-08 16:36:00+03:00,100.0,4.0,5.0,5.0,53.73,0.0,60.65,102.22,22.9
2019-09-08 16:37:00+03:00,100.0,3.0,4.0,4.0,53.68,0.0,63.93,102.22,22.87
2019-09-08 16:38:00+03:00,100.0,3.0,4.0,4.0,53.63,0.0,68.79,102.22,22.84
2019-09-08 16:39:00+03:00,100.0,3.0,5.0,4.0,53.66,0.0,59.54,102.23,22.78
2019-09-08 16:40:00+03:00,100.0,4.0,5.0,5.0,54.04,0.0,63.88,102.23,22.76
2019-09-08 16:41:00+03:00,100.0,4.0,6.0,6.0,54.35,0.0,69.44,102.23,22.66
2019-09-08 16:42:00+03:00,100.0,3.0,4.0,4.0,54.5,0.0,59.23,102.23,22.62
2019-09-08 16:43:00+03:00,100.0,5.0,8.0,7.0,54.65,0.0,62.56,102.23,22.53
2019-09-08 16:44:00+03:00,100.0,4.0,5.0,5.0,54.96,0.0,56.64,102.23,22.47
2019-09-08 16:45:00+03:00,100.0,4.0,4.0,4.0,55.21,0.0,66.07,102.23,22.44
2019-09-08 16:46:00+03:00,100.0,3.0,6.0,6.0,55.25,0.0,61.36,102.23,22.39
2019-09-08 16:47:00+03:00,100.0,3.0,6.0,5.0,55.6,0.0,62.03,102.24,22.33
2019-09-08 16:48:00+03:00,100.0,4.0,5.0,5.0,55.85,0.0,66.68,102.23,22.28
2019-09-08 16:49:00+03:00,100.0,3.0,5.0,4.0,55.78,0.0,65.69,102.24,22.22
2019-09-08 16:50:00+03:00,100.0,4.0,6.0,5.0,55.71,0.0,69.38,102.24,22.16
2019-09-08 16:51:00+03:00,100.0,5.0,7.0,7.0,55.74,0.0,62.88,102.24,22.12
2019-09-08 16:52:00+03:00,100.0,4.0,6.0,6.0,55.86,0.0,64.68,102.23,22.09
2019-09-08 16:53:00+03:00,100.0,4.0,6.0,5.0,56.0,0.0,63.93,102.23,22.05
2019-09-08 16:54:00+03:00,100.0,4.0,4.0,4.0,56.22,0.0,63.84,102.23,22.01
2019-09-08 16:55:00+03:00,100.0,5.0,6.0,6.0,56.33,0.0,60.63,102.23,21.99
2019-09-08 16:56:00+03:00,100.0,4.0,7.0,6.0,56.71,0.0,62.29,102.22,21.97
2019-09-08 16:57:00+03:00,100.0,3.0,5.0,4.0,56.64,0.0,61.82,102.22,21.91
2019-09-08 16:58:00+03:00,100.0,4.0,5.0,5.0,56.73,0.0,60.48,102.21,21.89
2019-09-08 16:59:00+03:00,100.0,5.0,6.0,6.0,56.7,0.0,64.73,102.21,21.88
2019-09-08 17:00:00+03:00,100.0,5.0,6.0,6.0,57.09,0.0,61.56,102.21,21.82
2019-09-08 17:01:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,69.83,102.21,21.81
2019-09-08 17:02:00+03:00,100.0,3.0,5.0,5.0,57.29,0.0,70.95,102.21,21.78
2019-09-08 17:03:00+03:00,100.0,4.0,7.0,6.0,57.43,0.0,63.19,102.22,21.74
2019-09-08 17:04:00+03:00,100.0,4.0,5.0,5.0,57.46,0.0,59.05,102.22,21.72
2019-09-08 17:05:00+03:00,100.0,5.0,5.0,5.0,57.67,0.0,67.07,102.22,21.72
2019-09-08 17:06:00+03:00,100.0,3.0,5.0,5.0,57.65,0.0,60.72,102.22,21.65
2019-09-08 17:07:00+03:00,100.0,4.0,4.0,4.0,57.81,0.0,65.15,102.22,21.65
2019-09-08 17:08:00+03:00,100.0,4.0,4.0,4.0,57.73,0.0,65.77,102.21,21.62
2019-09-08 17:09:00+03:00,100.0,3.0,3.0,3.0,58.0,0.0,59.46,102.21,21.61
2019-09-08 17:10:00+03:00,100.0,3.0,4.0,4.0,58.0,0.0,60.92,102.21,21.6
2019-09-08 17:11:00+03:00,100.0,3.0,5.0,5.0,58.23,0.0,63.66,102.21,21.57
2019-09-08 17:12:00+03:00,100.0,3.0,5.0,4.0,58.16,0.0,64.45,102.21,21.57
2019-09-08 17:13:00+03:00,100.0,3.0,4.0,4.0,58.23,0.0,65.98,102.21,21.54
2019-09-08 17:14:00+03:00,100.0,3.0,4.0,4.0,58.49,0.0,73.46,102.21,21.53
2019-09-08 17:15:00+03:00,100.0,3.0,5.0,5.0,58.52,0.0,73.92,102.2,21.51
2019-09-08 17:16:00+03:00,100.0,2.0,3.0,3.0,58.42,0.0,62.01,102.21,21.48
2019-09-08 17:17:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,70.72,102.21,21.46
2019-09-08 17:18:00+03:00,99.0,3.0,6.0,3.0,58.71,0.0,76.45,102.21,21.44
2019-09-08 17:19:00+03:00,99.0,4.0,5.0,4.0,58.81,0.0,69.22,102.2,21.41
2019-09-08 17:20:00+03:00,99.0,3.0,4.0,4.0,58.8,0.68,71.69,102.2,21.4
2019-09-08 17:21:00+03:00,99.0,3.0,4.0,4.0,58.85,0.17,65.06,102.2,21.4
2019-09-08 17:22:00+03:00,99.0,2.0,2.0,2.0,58.63,0.74,68.64,102.2,21.37
2019-09-08 17:23:00+03:00,99.0,3.0,5.0,3.0,58.83,0.0,78.02,102.2,21.34
2019-09-08 17:24:00+03:00,99.0,3.0,5.0,4.0,58.79,0.68,74.63,102.2,21.34
2019-09-08 17:25:00+03:00,99.0,2.0,3.0,3.0,58.9,0.11,65.81,102.19,21.31
2019-09-08 17:26:00+03:00,98.0,2.0,3.0,3.0,59.02,0.11,64.33,102.19,21.33
2019-09-08 17:27:00+03:00,98.0,3.0,5.0,4.0,58.95,0.0,66.86,102.19,21.31
2019-09-08 17:28:00+03:00,98.0,3.0,4.0,4.0,59.12,0.0,63.01,102.19,21.29
2019-09-08 17:29:00+03:00,98.0,3.0,4.0,4.0,59.15,0.0,69.25,102.19,21.27
2019-09-08 17:30:00+03:00,98.0,3.0,5.0,5.0,59.15,0.0,62.07,102.19,21.24
2019-09-08 17:31:00+03:00,98.0,3.0,5.0,4.0,59.17,0.0,62.66,102.18,21.24
2019-09-08 17:32:00+03:00,98.0,3.0,6.0,4.0,59.24,0.0,68.29,102.18,21.23
2019-09-08 17:33:00+03:00,98.0,3.0,4.0,4.0,59.12,0.0,57.37,102.18,21.2
2019-09-08 17:34:00+03:00,99.0,4.0,6.0,6.0,59.17,0.0,63.44,102.17,21.2
2019-09-08 17:35:00+03:00,99.0,5.0,7.0,7.0,58.9,0.0,63.82,102.18,21.23
2019-09-08 17:36:00+03:00,99.0,3.0,5.0,4.0,58.53,0.0,60.75,102.18,21.33
2019-09-08 17:37:00+03:00,100.0,5.0,6.0,6.0,58.51,0.0,69.29,102.19,21.41
2019-09-08 17:38:00+03:00,100.0,5.0,7.0,6.0,58.26,0.0,63.81,102.19,21.51
2019-09-08 17:39:00+03:00,100.0,6.0,7.0,7.0,57.87,0.0,63.66,102.19,21.56
2019-09-08 17:40:00+03:00,100.0,3.0,6.0,6.0,57.56,0.0,62.66,102.19,21.61
2019-09-08 17:41:00+03:00,100.0,4.0,6.0,6.0,57.51,0.0,65.65,102.19,21.64
2019-09-08 17:42:00+03:00,100.0,6.0,8.0,8.0,57.47,0.0,61.92,102.19,21.68
2019-09-08 17:43:00+03:00,100.0,8.0,11.0,11.0,57.08,0.0,56.7,102.19,21.7
2019-09-08 17:44:00+03:00,100.0,8.0,11.0,9.0,57.12,0.0,60.28,102.19,21.68
2019-09-08 17:45:00+03:00,100.0,6.0,9.0,7.0,57.26,0.0,59.84,102.19,21.68
2019-09-08 17:46:00+03:00,100.0,5.0,6.0,6.0,57.2,0.0,62.97,102.19,21.65
2019-09-08 17:47:00+03:00,100.0,7.0,8.0,8.0,57.06,0.0,61.16,102.19,21.67
2019-09-08 17:48:00+03:00,100.0,4.0,6.0,6.0,57.04,0.0,61.76,102.19,21.7
2019-09-08 17:49:00+03:00,100.0,5.0,6.0,6.0,57.0,0.0,62.63,102.18,21.72
2019-09-08 17:50:00+03:00,100.0,5.0,6.0,6.0,56.88,0.0,59.71,102.18,21.71
2019-09-08 17:51:00+03:00,100.0,5.0,8.0,7.0,56.79,0.0,61.27,102.18,21.7
2019-09-08 17:52:00+03:00,100.0,5.0,7.0,7.0,56.89,0.0,59.52,102.19,21.7
2019-09-08 17:53:00+03:00,100.0,5.0,8.0,8.0,56.95,0.0,62.42,102.19,21.68
2019-09-08 17:54:00+03:00,100.0,6.0,8.0,8.0,56.89,0.0,60.74,102.19,21.7
2019-09-08 17:55:00+03:00,100.0,6.0,9.0,8.0,57.01,0.0,62.37,102.19,21.68
2019-09-08 17:56:00+03:00,100.0,5.0,7.0,7.0,56.93,0.0,58.97,102.18,21.68
2019-09-08 17:57:00+03:00,100.0,6.0,8.0,7.0,56.91,0.0,59.4,102.18,21.65
2019-09-08 17:58:00+03:00,100.0,6.0,8.0,8.0,57.11,0.0,64.97,102.18,21.57
2019-09-08 17:59:00+03:00,100.0,5.0,6.0,6.0,57.38,0.0,61.33,102.18,21.51
2019-09-08 18:00:00+03:00,100.0,6.0,9.0,8.0,57.87,0.0,57.09,102.17,21.43
2019-09-08 18:01:00+03:00,100.0,7.0,12.0,10.0,58.03,0.0,63.57,102.17,21.3
2019-09-08 18:02:00+03:00,100.0,6.0,10.0,10.0,58.17,0.0,56.96,102.17,21.26
2019-09-08 18:03:00+03:00,100.0,6.0,8.0,8.0,58.29,0.0,62.35,102.17,21.24
2019-09-08 18:04:00+03:00,100.0,7.0,10.0,10.0,57.84,0.0,57.71,102.17,21.19
2019-09-08 18:05:00+03:00,100.0,6.0,8.0,8.0,57.84,0.0,61.84,102.17,21.14
2019-09-08 18:06:00+03:00,100.0,6.0,8.0,8.0,58.14,0.0,56.97,102.17,21.16
2019-09-08 18:07:00+03:00,100.0,5.0,6.0,6.0,58.3,0.0,59.99,102.17,21.1
2019-09-08 18:08:00+03:00,100.0,7.0,10.0,8.0,58.41,0.0,59.77,102.16,21.06
2019-09-08 18:09:00+03:00,100.0,4.0,7.0,7.0,58.63,0.0,60.3,102.16,21.07
2019-09-08 18:10:00+03:00,100.0,5.0,7.0,6.0,58.55,0.0,61.46,102.16,21.03
2019-09-08 18:11:00+03:00,100.0,5.0,6.0,6.0,58.69,0.0,58.66,102.16,21.0
2019-09-08 18:12:00+03:00,100.0,5.0,7.0,6.0,58.99,0.0,57.93,102.16,20.99
2019-09-08 18:13:00+03:00,100.0,5.0,7.0,7.0,58.98,0.0,63.28,102.16,20.99
2019-09-08 18:14:00+03:00,100.0,5.0,6.0,6.0,59.08,0.0,56.53,102.16,20.95
2019-09-08 18:15:00+03:00,100.0,4.0,5.0,5.0,58.93,0.0,61.44,102.16,20.96
2019-09-08 18:16:00+03:00,100.0,4.0,6.0,6.0,58.99,0.0,59.9,102.16,20.95
2019-09-08 18:17:00+03:00,100.0,4.0,6.0,6.0,58.89,0.0,57.29,102.16,20.96
2019-09-08 18:18:00+03:00,100.0,5.0,7.0,7.0,58.88,0.0,61.89,102.16,20.93
2019-09-08 18:19:00+03:00,100.0,5.0,6.0,6.0,59.1,0.0,64.13,102.16,20.96
2019-09-08 18:20:00+03:00,100.0,5.0,6.0,6.0,59.32,0.0,60.45,102.16,20.93
2019-09-08 18:21:00+03:00,100.0,3.0,5.0,5.0,59.16,0.0,62.74,102.16,20.9
2019-09-08 18:22:00+03:00,100.0,5.0,7.0,7.0,59.14,0.0,61.28,102.16,20.9
2019-09-08 18:23:00+03:00,100.0,4.0,6.0,6.0,58.92,0.0,59.11,102.16,20.89
2019-09-08 18:24:00+03:00,100.0,4.0,6.0,6.0,59.11,0.0,58.31,102.16,20.86
2019-09-08 18:25:00+03:00,100.0,4.0,5.0,5.0,59.53,0.0,65.64,102.16,20.86
2019-09-08 18:26:00+03:00,100.0,4.0,6.0,6.0,59.42,0.0,61.17,102.15,20.83
2019-09-08 18:27:00+03:00,100.0,4.0,6.0,6.0,59.36,0.0,61.07,102.15,20.82
2019-09-08 18:28:00+03:00,100.0,4.0,6.0,6.0,58.82,0.0,61.31,102.15,20.78
2019-09-08 18:29:00+03:00,100.0,5.0,6.0,6.0,59.05,0.0,58.49,102.15,20.8
2019-09-08 18:30:00+03:00,100.0,5.0,5.0,5.0,59.13,0.0,60.85,102.15,20.76
2019-09-08 18:31:00+03:00,100.0,4.0,6.0,5.0,59.17,0.0,62.49,102.15,20.74
2019-09-08 18:32:00+03:00,100.0,4.0,6.0,6.0,59.12,0.0,62.96,102.15,20.74
2019-09-08 18:33:00+03:00,100.0,4.0,5.0,5.0,59.06,0.0,67.08,102.14,20.75
2019-09-08 18:34:00+03:00,100.0,4.0,6.0,6.0,59.03,0.0,57.25,102.14,20.74
2019-09-08 18:35:00+03:00,100.0,4.0,8.0,6.0,59.5,0.0,64.03,102.14,20.69
2019-09-08 18:36:00+03:00,99.0,4.0,6.0,6.0,59.32,0.0,62.15,102.14,20.69
2019-09-08 18:37:00+03:00,99.0,4.0,5.0,5.0,59.22,0.0,63.75,102.14,20.71
2019-09-08 18:38:00+03:00,99.0,5.0,6.0,6.0,59.49,0.0,58.09,102.14,20.69
2019-09-08 18:39:00+03:00,99.0,4.0,6.0,6.0,59.73,0.0,59.63,102.14,20.61
2019-09-08 18:40:00+03:00,99.0,5.0,10.0,7.0,59.39,0.0,58.02,102.14,20.63
2019-09-08 18:41:00+03:00,99.0,5.0,7.0,6.0,59.33,0.0,54.99,102.14,20.65
2019-09-08 18:42:00+03:00,99.0,5.0,7.0,7.0,59.21,0.0,60.88,102.14,20.65
2019-09-08 18:43:00+03:00,99.0,5.0,5.0,5.0,59.25,0.0,61.66,102.14,20.65
2019-09-08 18:44:00+03:00,98.0,5.0,7.0,6.0,59.27,0.0,61.83,102.14,20.62
2019-09-08 18:45:00+03:00,98.0,4.0,7.0,6.0,59.07,0.0,65.11,102.14,20.65
2019-09-08 18:46:00+03:00,98.0,5.0,10.0,7.0,58.91,0.0,61.75,102.14,20.65
2019-09-08 18:47:00+03:00,98.0,6.0,7.0,7.0,58.97,0.0,61.5,102.14,20.62
2019-09-08 18:48:00+03:00,98.0,6.0,8.0,8.0,59.02,0.0,61.8,102.14,20.63
2019-09-08 18:49:00+03:00,98.0,5.0,7.0,7.0,59.1,0.0,58.18,102.14,20.59
2019-09-08 18:50:00+03:00,98.0,5.0,8.0,8.0,59.16,0.0,59.94,102.15,20.61
2019-09-08 18:51:00+03:00,98.0,4.0,6.0,6.0,59.06,0.0,63.84,102.14,20.62
2019-09-08 18:52:00+03:00,98.0,4.0,5.0,5.0,58.95,0.0,62.63,102.14,20.59
2019-09-08 18:53:00+03:00,99.0,4.0,7.0,6.0,58.79,0.0,61.99,102.14,20.65
2019-09-08 18:54:00+03:00,99.0,4.0,7.0,6.0,58.57,0.0,61.43,102.14,20.74
2019-09-08 18:55:00+03:00,100.0,4.0,7.0,7.0,58.47,0.0,56.83,102.14,20.83
2019-09-08 18:56:00+03:00,100.0,5.0,8.0,7.0,58.13,0.0,61.88,102.14,20.92
2019-09-08 18:57:00+03:00,100.0,5.0,10.0,8.0,57.74,0.0,70.11,102.15,20.98
2019-09-08 18:58:00+03:00,100.0,5.0,8.0,7.0,57.5,0.0,64.0,102.15,21.09
2019-09-08 18:59:00+03:00,100.0,4.0,7.0,7.0,57.29,0.0,59.37,102.15,21.14
2019-09-08 19:00:00+03:00,100.0,5.0,7.0,7.0,57.2,0.0,60.47,102.15,21.19
2019-09-08 19:01:00+03:00,100.0,4.0,10.0,7.0,57.48,0.0,63.32,102.15,21.17
2019-09-08 19:02:00+03:00,100.0,4.0,7.0,7.0,57.16,0.0,63.44,102.15,21.19
2019-09-08 19:03:00+03:00,100.0,7.0,8.0,8.0,57.06,0.0,60.66,102.15,21.23
2019-09-08 19:04:00+03:00,100.0,4.0,8.0,7.0,57.31,0.0,63.54,102.15,21.21
2019-09-08 19:05:00+03:00,100.0,5.0,6.0,6.0,57.05,0.0,60.64,102.15,21.23
2019-09-08 19:06:00+03:00,100.0,5.0,8.0,7.0,56.8,0.0,65.07,102.15,21.21
2019-09-08 19:07:00+03:00,100.0,6.0,7.0,7.0,56.77,0.0,63.19,102.15,21.2
2019-09-08 19:08:00+03:00,100.0,5.0,7.0,6.0,56.6,0.0,61.24,102.15,21.21
2019-09-08 19:09:00+03:00,100.0,5.0,10.0,7.0,56.55,0.0,59.86,102.14,21.24
2019-09-08 19:10:00+03:00,100.0,6.0,7.0,7.0,56.45,0.0,62.17,102.15,21.26
2019-09-08 19:11:00+03:00,100.0,5.0,7.0,6.0,56.44,0.0,61.04,102.15,21.26
2019-09-08 19:12:00+03:00,100.0,5.0,7.0,7.0,56.73,0.0,60.01,102.15,21.27
2019-09-08 19:13:00+03:00,100.0,5.0,6.0,6.0,56.72,0.0,63.77,102.14,21.24
2019-09-08 19:14:00+03:00,100.0,5.0,8.0,7.0,56.83,0.0,61.77,102.15,21.26
2019-09-08 19:15:00+03:00,100.0,4.0,5.0,5.0,57.09,0.0,59.4,102.14,21.23
2019-09-08 19:16:00+03:00,100.0,5.0,6.0,6.0,57.27,0.0,59.46,102.14,21.21
2019-09-08 19:17:00+03:00,100.0,4.0,5.0,5.0,57.14,0.0,58.65,102.14,21.2
2019-09-08 19:18:00+03:00,100.0,3.0,5.0,5.0,57.27,0.0,58.82,102.14,21.14
2019-09-08 19:19:00+03:00,100.0,4.0,7.0,6.0,57.46,0.0,61.92,102.14,21.06
2019-09-08 19:20:00+03:00,100.0,4.0,6.0,6.0,57.62,0.0,57.37,102.13,20.99
2019-09-08 19:21:00+03:00,100.0,3.0,5.0,5.0,57.8,0.0,61.63,102.13,20.95
2019-09-08 19:22:00+03:00,100.0,4.0,6.0,6.0,57.67,0.0,57.1,102.13,20.92
2019-09-08 19:23:00+03:00,100.0,3.0,4.0,4.0,57.88,0.0,58.71,102.13,20.86
2019-09-08 19:24:00+03:00,100.0,4.0,6.0,6.0,58.3,0.0,72.46,102.13,20.78
2019-09-08 19:25:00+03:00,100.0,4.0,6.0,6.0,58.23,0.0,62.87,102.13,20.76
2019-09-08 19:26:00+03:00,100.0,4.0,5.0,5.0,58.13,0.0,60.23,102.13,20.75
2019-09-08 19:27:00+03:00,100.0,5.0,7.0,7.0,58.5,0.0,60.34,102.13,20.74
2019-09-08 19:28:00+03:00,100.0,4.0,5.0,5.0,58.5,0.0,62.28,102.13,20.72
2019-09-08 19:29:00+03:00,100.0,4.0,6.0,5.0,58.72,0.0,59.58,102.13,20.69
2019-09-08 19:30:00+03:00,100.0,4.0,6.0,6.0,58.86,0.0,61.2,102.13,20.63
2019-09-08 19:31:00+03:00,100.0,3.0,4.0,3.0,59.05,0.0,58.38,102.13,20.62
2019-09-08 19:32:00+03:00,100.0,3.0,5.0,5.0,59.03,0.0,59.26,102.13,20.58
2019-09-08 19:33:00+03:00,100.0,3.0,5.0,4.0,58.71,0.0,63.23,102.12,20.51
2019-09-08 19:34:00+03:00,100.0,3.0,5.0,5.0,58.63,0.0,62.36,102.12,20.52
2019-09-08 19:35:00+03:00,100.0,4.0,6.0,6.0,58.59,0.0,61.46,102.12,20.51
2019-09-08 19:36:00+03:00,100.0,3.0,6.0,5.0,58.62,0.0,63.03,102.12,20.51
2019-09-08 19:37:00+03:00,100.0,4.0,4.0,4.0,58.66,0.0,64.03,102.13,20.54
2019-09-08 19:38:00+03:00,100.0,5.0,6.0,6.0,58.28,0.0,58.07,102.13,20.52
2019-09-08 19:39:00+03:00,100.0,4.0,6.0,6.0,58.63,0.0,61.29,102.13,20.48
2019-09-08 19:40:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,63.34,102.13,20.45
2019-09-08 19:41:00+03:00,100.0,5.0,9.0,7.0,58.48,0.0,60.56,102.13,20.5
2019-09-08 19:42:00+03:00,100.0,4.0,5.0,4.0,58.47,0.0,65.16,102.13,20.47
2019-09-08 19:43:00+03:00,100.0,5.0,9.0,9.0,58.6,0.0,63.31,102.13,20.44
2019-09-08 19:44:00+03:00,100.0,4.0,7.0,6.0,58.6,0.03,61.17,102.13,20.42
2019-09-08 19:45:00+03:00,100.0,5.0,6.0,6.0,58.7,0.0,61.59,102.13,20.42
2019-09-08 19:46:00+03:00,100.0,4.0,5.0,5.0,58.84,0.66,60.46,102.13,20.42
2019-09-08 19:47:00+03:00,100.0,5.0,7.0,6.0,58.85,0.72,63.23,102.13,20.4
2019-09-08 19:48:00+03:00,100.0,4.0,6.0,6.0,58.7,0.21,62.11,102.13,20.4
2019-09-08 19:49:00+03:00,100.0,5.0,9.0,7.0,58.76,0.78,63.47,102.13,20.42
2019-09-08 19:50:00+03:00,100.0,5.0,7.0,6.0,58.83,0.27,62.4,102.12,20.41
2019-09-08 19:51:00+03:00,100.0,6.0,7.0,7.0,58.74,0.27,63.09,102.12,20.42
2019-09-08 19:52:00+03:00,100.0,6.0,9.0,9.0,58.76,0.84,62.4,102.12,20.4
2019-09-08 19:53:00+03:00,100.0,6.0,11.0,9.0,58.71,0.33,64.43,102.12,20.38
2019-09-08 19:54:00+03:00,100.0,7.0,9.0,9.0,58.73,0.0,65.54,102.12,20.34
2019-09-08 19:55:00+03:00,99.0,6.0,7.0,7.0,58.72,0.9,62.2,102.11,20.35
2019-09-08 19:56:00+03:00,99.0,5.0,6.0,6.0,58.59,0.39,62.34,102.11,20.37
2019-09-08 19:57:00+03:00,99.0,7.0,9.0,9.0,58.9,0.0,63.07,102.11,20.32
2019-09-08 19:58:00+03:00,99.0,5.0,6.0,6.0,58.69,0.96,66.24,102.12,20.25
2019-09-08 19:59:00+03:00,99.0,4.0,6.0,6.0,58.69,0.45,59.46,102.12,20.23
2019-09-08 20:00:00+03:00,99.0,5.0,6.0,6.0,58.63,0.45,64.18,102.12,20.24
2019-09-08 20:01:00+03:00,99.0,5.0,6.0,6.0,58.62,0.0,63.09,102.12,20.23
2019-09-08 20:02:00+03:00,99.0,4.0,6.0,6.0,58.63,0.0,64.44,102.12,20.21
2019-09-08 20:03:00+03:00,98.0,5.0,6.0,6.0,58.62,1.02,62.57,102.12,20.24
2019-09-08 20:04:00+03:00,98.0,4.0,6.0,5.0,58.79,1.02,59.85,102.12,20.23
2019-09-08 20:05:00+03:00,98.0,5.0,7.0,7.0,58.45,0.51,61.81,102.12,20.23
2019-09-08 20:06:00+03:00,98.0,4.0,7.0,6.0,58.4,0.51,64.38,102.12,20.17
2019-09-08 20:07:00+03:00,98.0,4.0,6.0,5.0,58.54,0.51,60.8,102.12,20.21
2019-09-08 20:08:00+03:00,98.0,4.0,9.0,7.0,58.78,0.51,62.57,102.12,20.21
2019-09-08 20:09:00+03:00,98.0,4.0,6.0,6.0,58.58,0.51,61.81,102.12,20.2
2019-09-08 20:10:00+03:00,98.0,4.0,7.0,6.0,58.41,0.51,60.99,102.12,20.24
2019-09-08 20:11:00+03:00,97.0,4.0,5.0,5.0,58.46,0.51,62.45,102.12,20.21
2019-09-08 20:12:00+03:00,99.0,4.0,5.0,5.0,58.59,0.51,62.52,102.11,20.21
2019-09-08 20:13:00+03:00,99.0,4.0,5.0,5.0,58.3,0.0,64.24,102.11,20.32
2019-09-08 20:14:00+03:00,99.0,3.0,6.0,5.0,57.84,0.0,65.36,102.1,20.42
2019-09-08 20:15:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,60.84,102.1,20.52
2019-09-08 20:16:00+03:00,100.0,3.0,5.0,5.0,57.05,0.0,61.41,102.1,20.54
2019-09-08 20:17:00+03:00,100.0,3.0,5.0,5.0,57.08,0.0,59.76,102.1,20.63
2019-09-08 20:18:00+03:00,100.0,3.0,4.0,4.0,56.81,0.0,62.3,102.1,20.75
2019-09-08 20:19:00+03:00,100.0,4.0,5.0,5.0,56.62,0.0,59.79,102.1,20.79
2019-09-08 20:20:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,63.05,102.1,20.8
2019-09-08 20:21:00+03:00,100.0,3.0,3.0,3.0,56.42,0.0,62.72,102.1,20.82
2019-09-08 20:22:00+03:00,100.0,3.0,4.0,4.0,56.33,0.0,62.5,102.09,20.88
2019-09-08 20:23:00+03:00,100.0,3.0,4.0,4.0,56.23,0.0,61.21,102.1,20.92
2019-09-08 20:24:00+03:00,100.0,3.0,4.0,4.0,55.97,0.0,61.05,102.1,20.92
2019-09-08 20:25:00+03:00,100.0,2.0,3.0,3.0,55.99,0.0,58.82,102.1,20.96
2019-09-08 20:26:00+03:00,100.0,3.0,3.0,3.0,56.08,0.0,59.7,102.09,20.89
2019-09-08 20:27:00+03:00,100.0,2.0,3.0,3.0,56.16,0.0,60.76,102.09,20.89
2019-09-08 20:28:00+03:00,100.0,2.0,4.0,4.0,56.1,0.0,62.61,102.1,20.86
2019-09-08 20:29:00+03:00,100.0,3.0,4.0,4.0,56.01,0.0,65.59,102.09,20.88
2019-09-08 20:30:00+03:00,100.0,3.0,3.0,3.0,56.02,0.0,62.72,102.09,20.9
2019-09-08 20:31:00+03:00,100.0,3.0,4.0,4.0,55.96,0.0,57.14,102.1,20.88
2019-09-08 20:32:00+03:00,100.0,2.0,4.0,4.0,55.9,0.0,61.76,102.1,20.89
2019-09-08 20:33:00+03:00,100.0,2.0,4.0,3.0,56.08,0.0,61.06,102.1,20.88
2019-09-08 20:34:00+03:00,100.0,3.0,4.0,4.0,56.1,0.0,58.67,102.1,20.88
2019-09-08 20:35:00+03:00,100.0,3.0,5.0,4.0,55.91,0.0,61.88,102.1,20.86
2019-09-08 20:36:00+03:00,100.0,2.0,4.0,3.0,55.92,0.0,58.3,102.1,20.89
2019-09-08 20:37:00+03:00,100.0,2.0,3.0,3.0,56.04,0.0,60.49,102.1,20.83
2019-09-08 20:38:00+03:00,100.0,2.0,4.0,4.0,55.77,0.0,61.35,102.09,20.76
2019-09-08 20:39:00+03:00,100.0,2.0,3.0,3.0,55.95,0.0,60.83,102.09,20.69
2019-09-08 20:40:00+03:00,100.0,2.0,3.0,3.0,56.42,0.0,60.45,102.09,20.63
2019-09-08 20:41:00+03:00,100.0,3.0,5.0,4.0,56.91,0.0,62.93,102.08,20.59
2019-09-08 20:42:00+03:00,100.0,2.0,3.0,3.0,56.93,0.0,59.02,102.08,20.54
2019-09-08 20:43:00+03:00,100.0,3.0,5.0,4.0,56.97,0.0,61.79,102.08,20.54
2019-09-08 20:44:00+03:00,100.0,4.0,5.0,5.0,57.18,0.0,60.73,102.08,20.47
2019-09-08 20:45:00+03:00,100.0,3.0,4.0,3.0,57.19,0.0,59.25,102.08,20.45
2019-09-08 20:46:00+03:00,100.0,2.0,3.0,2.0,57.23,0.0,62.93,102.08,20.45
2019-09-08 20:47:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,60.4,102.08,20.37
2019-09-08 20:48:00+03:00,100.0,1.0,3.0,2.0,57.47,0.0,62.58,102.08,20.38
2019-09-08 20:49:00+03:00,100.0,2.0,3.0,3.0,57.5,0.0,62.41,102.08,20.32
2019-09-08 20:50:00+03:00,100.0,2.0,5.0,4.0,57.51,0.0,61.11,102.09,20.28
2019-09-08 20:51:00+03:00,100.0,2.0,2.0,2.0,57.27,0.0,62.89,102.09,20.24
2019-09-08 20:52:00+03:00,100.0,3.0,4.0,4.0,57.54,0.0,63.06,102.09,20.23
2019-09-08 20:53:00+03:00,100.0,2.0,4.0,3.0,57.49,0.0,61.33,102.1,20.21
2019-09-08 20:54:00+03:00,100.0,2.0,3.0,3.0,57.51,0.0,62.43,102.1,20.16
2019-09-08 20:55:00+03:00,100.0,2.0,3.0,3.0,57.81,0.0,60.38,102.09,20.17
2019-09-08 20:56:00+03:00,100.0,2.0,2.0,2.0,57.84,0.0,63.55,102.1,20.19
2019-09-08 20:57:00+03:00,100.0,3.0,4.0,4.0,57.77,0.0,62.2,102.09,20.2
2019-09-08 20:58:00+03:00,100.0,1.0,3.0,3.0,57.96,0.0,59.52,102.1,20.19
2019-09-08 20:59:00+03:00,100.0,2.0,3.0,3.0,57.93,0.0,61.68,102.09,20.24
2019-09-08 21:00:00+03:00,100.0,2.0,3.0,3.0,57.98,0.0,62.45,102.09,20.21
2019-09-08 21:01:00+03:00,100.0,2.0,3.0,3.0,57.94,0.0,61.41,102.1,20.14
2019-09-08 21:02:00+03:00,100.0,2.0,4.0,4.0,57.83,0.0,65.78,102.1,20.13
2019-09-08 21:03:00+03:00,100.0,2.0,3.0,3.0,57.83,0.0,62.15,102.1,20.16
2019-09-08 21:04:00+03:00,100.0,2.0,2.0,2.0,57.74,0.0,60.54,102.1,20.16
2019-09-08 21:05:00+03:00,100.0,2.0,3.0,3.0,58.23,0.0,62.21,102.1,20.17
2019-09-08 21:06:00+03:00,100.0,2.0,3.0,3.0,58.33,0.0,64.78,102.1,20.16
2019-09-08 21:07:00+03:00,100.0,2.0,4.0,4.0,58.21,0.0,63.35,102.1,20.16
2019-09-08 21:08:00+03:00,100.0,2.0,3.0,3.0,58.09,0.0,63.3,102.09,20.2
2019-09-08 21:09:00+03:00,100.0,2.0,3.0,2.0,58.45,0.0,64.16,102.1,20.19
2019-09-08 21:10:00+03:00,100.0,2.0,3.0,3.0,58.42,0.0,62.82,102.1,20.09
2019-09-08 21:11:00+03:00,100.0,3.0,4.0,4.0,58.19,0.0,62.22,102.1,20.07
2019-09-08 21:12:00+03:00,100.0,3.0,3.0,3.0,58.22,0.0,62.59,102.1,20.1
2019-09-08 21:13:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,61.92,102.1,20.11
2019-09-08 21:14:00+03:00,100.0,2.0,4.0,4.0,58.55,0.0,61.2,102.11,20.11
2019-09-08 21:15:00+03:00,99.0,3.0,4.0,3.0,58.42,0.0,61.95,102.1,20.1
2019-09-08 21:16:00+03:00,99.0,2.0,3.0,3.0,58.54,0.0,61.76,102.1,20.1
2019-09-08 21:17:00+03:00,99.0,2.0,3.0,3.0,58.61,0.0,62.55,102.1,20.01
2019-09-08 21:18:00+03:00,99.0,2.0,3.0,3.0,58.37,0.0,62.39,102.1,20.06
2019-09-08 21:19:00+03:00,99.0,2.0,2.0,2.0,58.3,0.0,61.56,102.1,20.09
2019-09-08 21:20:00+03:00,99.0,3.0,4.0,3.0,58.9,0.0,62.97,102.1,20.09
2019-09-08 21:21:00+03:00,99.0,2.0,3.0,3.0,58.8,0.0,61.85,102.1,20.03
2019-09-08 21:22:00+03:00,99.0,2.0,2.0,2.0,58.43,0.0,58.78,102.1,20.03
2019-09-08 21:23:00+03:00,98.0,3.0,4.0,4.0,58.39,0.0,61.48,102.1,20.09
2019-09-08 21:24:00+03:00,98.0,2.0,3.0,3.0,58.38,0.0,61.56,102.1,20.09
2019-09-08 21:25:00+03:00,98.0,2.0,2.0,2.0,58.41,0.0,62.14,102.1,20.09
2019-09-08 21:26:00+03:00,98.0,2.0,3.0,3.0,58.41,0.0,69.58,102.09,20.13
2019-09-08 21:27:00+03:00,98.0,2.0,3.0,3.0,58.49,0.0,62.89,102.1,20.1
2019-09-08 21:28:00+03:00,98.0,2.0,3.0,2.0,58.64,0.0,67.2,102.1,20.14
2019-09-08 21:29:00+03:00,98.0,3.0,4.0,3.0,58.89,0.0,61.32,102.09,20.11
2019-09-08 21:30:00+03:00,98.0,3.0,5.0,4.0,58.86,0.0,61.57,102.09,20.14
2019-09-08 21:31:00+03:00,98.0,2.0,4.0,3.0,58.62,0.0,60.67,102.08,20.17
2019-09-08 21:32:00+03:00,99.0,2.0,3.0,3.0,58.55,0.0,61.91,102.07,20.17
2019-09-08 21:33:00+03:00,99.0,2.0,4.0,3.0,58.29,0.0,61.95,102.07,20.3
2019-09-08 21:34:00+03:00,99.0,3.0,5.0,4.0,57.86,0.0,60.89,102.07,20.4
2019-09-08 21:35:00+03:00,100.0,2.0,3.0,3.0,57.7,0.0,62.67,102.08,20.48
2019-09-08 21:36:00+03:00,100.0,2.0,4.0,3.0,57.74,0.0,62.2,102.08,20.55
2019-09-08 21:37:00+03:00,100.0,2.0,3.0,3.0,57.45,0.0,61.72,102.08,20.63
2019-09-08 21:38:00+03:00,100.0,2.0,3.0,3.0,57.24,0.0,59.32,102.09,20.71
2019-09-08 21:39:00+03:00,100.0,2.0,3.0,3.0,57.53,0.0,62.37,102.08,20.75
2019-09-08 21:40:00+03:00,100.0,3.0,4.0,3.0,57.33,0.0,61.09,102.08,20.72
2019-09-08 21:41:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,60.74,102.09,20.76
2019-09-08 21:42:00+03:00,100.0,3.0,5.0,4.0,56.9,0.0,63.28,102.08,20.8
2019-09-08 21:43:00+03:00,100.0,2.0,2.0,2.0,56.95,0.0,61.09,102.09,20.86
2019-09-08 21:44:00+03:00,100.0,2.0,3.0,3.0,56.73,0.0,62.21,102.08,20.88
2019-09-08 21:45:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,62.08,102.08,20.89
2019-09-08 21:46:00+03:00,100.0,3.0,3.0,3.0,56.94,0.0,61.74,102.08,20.9
2019-09-08 21:47:00+03:00,100.0,3.0,4.0,4.0,56.75,0.0,61.02,102.08,20.9
2019-09-08 21:48:00+03:00,100.0,3.0,3.0,3.0,56.52,0.0,60.02,102.08,20.93
2019-09-08 21:49:00+03:00,100.0,3.0,4.0,4.0,56.73,0.0,60.58,102.08,20.96
2019-09-08 21:50:00+03:00,100.0,2.0,3.0,3.0,56.99,0.0,57.92,102.08,20.93
2019-09-08 21:51:00+03:00,100.0,3.0,4.0,4.0,56.73,0.0,60.87,102.08,20.96
2019-09-08 21:52:00+03:00,100.0,2.0,4.0,3.0,56.82,0.0,60.56,102.07,20.96
2019-09-08 21:53:00+03:00,100.0,2.0,4.0,3.0,56.85,0.0,65.6,102.08,20.92
2019-09-08 21:54:00+03:00,100.0,3.0,3.0,3.0,56.75,0.0,61.06,102.08,20.93
2019-09-08 21:55:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,59.44,102.08,20.96
2019-09-08 21:56:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,60.3,102.08,20.95
2019-09-08 21:57:00+03:00,100.0,2.0,3.0,3.0,56.89,0.0,60.27,102.08,20.89
2019-09-08 21:58:00+03:00,100.0,3.0,3.0,3.0,57.12,0.0,59.98,102.07,20.83
2019-09-08 21:59:00+03:00,100.0,3.0,3.0,3.0,57.39,0.0,60.69,102.07,20.79
2019-09-08 22:00:00+03:00,100.0,3.0,5.0,5.0,57.73,0.0,61.55,102.07,20.69
2019-09-08 22:01:00+03:00,100.0,3.0,3.0,3.0,57.6,0.0,62.8,102.06,20.68
2019-09-08 22:02:00+03:00,100.0,2.0,3.0,3.0,57.96,0.0,62.3,102.06,20.59
2019-09-08 22:03:00+03:00,100.0,2.0,3.0,3.0,57.89,0.0,61.03,102.07,20.59
2019-09-08 22:04:00+03:00,100.0,2.0,3.0,3.0,57.95,0.0,59.94,102.06,20.54
2019-09-08 22:05:00+03:00,100.0,2.0,3.0,3.0,57.77,0.0,62.13,102.06,20.54
2019-09-08 22:06:00+03:00,100.0,3.0,5.0,4.0,57.92,0.0,61.4,102.06,20.54
2019-09-08 22:07:00+03:00,100.0,2.0,3.0,3.0,57.79,0.0,60.88,102.06,20.55
2019-09-08 22:08:00+03:00,100.0,2.0,4.0,4.0,58.07,0.0,63.43,102.07,20.52
2019-09-08 22:09:00+03:00,100.0,3.0,4.0,4.0,58.38,0.0,60.18,102.06,20.48
2019-09-08 22:10:00+03:00,100.0,2.0,5.0,4.0,58.5,0.0,69.08,102.06,20.42
2019-09-08 22:11:00+03:00,100.0,2.0,4.0,4.0,58.41,0.0,61.0,102.06,20.4
2019-09-08 22:12:00+03:00,100.0,2.0,4.0,3.0,58.89,0.0,59.75,102.06,20.35
2019-09-08 22:13:00+03:00,100.0,2.0,4.0,4.0,58.8,0.0,63.09,102.05,20.35
2019-09-08 22:14:00+03:00,100.0,2.0,4.0,3.0,58.63,0.0,61.77,102.06,20.34
2019-09-08 22:15:00+03:00,100.0,2.0,2.0,2.0,58.64,0.0,61.19,102.05,20.35
2019-09-08 22:16:00+03:00,100.0,2.0,3.0,3.0,58.61,0.0,61.85,102.05,20.34
2019-09-08 22:17:00+03:00,100.0,4.0,5.0,5.0,58.89,0.0,60.97,102.05,20.34
2019-09-08 22:18:00+03:00,100.0,2.0,4.0,4.0,58.78,0.0,62.02,102.05,20.34
2019-09-08 22:19:00+03:00,100.0,3.0,4.0,3.0,59.13,0.0,62.22,102.05,20.28
2019-09-08 22:20:00+03:00,100.0,3.0,4.0,4.0,59.16,0.0,61.84,102.05,20.27
2019-09-08 22:21:00+03:00,100.0,2.0,4.0,3.0,58.89,0.0,61.93,102.05,20.27
2019-09-08 22:22:00+03:00,100.0,2.0,3.0,3.0,59.26,0.0,61.12,102.05,20.27
2019-09-08 22:23:00+03:00,100.0,2.0,3.0,3.0,59.38,0.0,61.97,102.05,20.28
2019-09-08 22:24:00+03:00,100.0,2.0,3.0,3.0,59.26,0.0,62.29,102.05,20.3
2019-09-08 22:25:00+03:00,100.0,3.0,4.0,4.0,59.47,0.0,62.24,102.05,20.25
2019-09-08 22:26:00+03:00,100.0,3.0,4.0,4.0,59.47,0.0,61.4,102.05,20.23
2019-09-08 22:27:00+03:00,100.0,2.0,4.0,4.0,59.45,0.0,60.28,102.05,20.24
2019-09-08 22:28:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,61.29,102.05,20.21
2019-09-08 22:29:00+03:00,100.0,2.0,3.0,3.0,59.28,0.0,61.6,102.05,20.24
2019-09-08 22:30:00+03:00,100.0,2.0,3.0,3.0,59.26,0.0,62.77,102.04,20.24
2019-09-08 22:31:00+03:00,100.0,2.0,3.0,3.0,59.51,0.0,62.83,102.05,20.28
2019-09-08 22:32:00+03:00,100.0,3.0,3.0,3.0,59.48,0.0,61.66,102.05,20.24
2019-09-08 22:33:00+03:00,100.0,3.0,3.0,3.0,59.36,0.0,61.68,102.05,20.21
2019-09-08 22:34:00+03:00,100.0,3.0,3.0,3.0,59.26,0.0,64.45,102.05,20.23
2019-09-08 22:35:00+03:00,99.0,3.0,4.0,4.0,59.48,0.0,61.37,102.05,20.21
2019-09-08 22:36:00+03:00,99.0,3.0,4.0,3.0,59.3,0.0,61.32,102.05,20.25
2019-09-08 22:37:00+03:00,99.0,2.0,3.0,3.0,59.34,0.0,62.03,102.05,20.25
2019-09-08 22:38:00+03:00,99.0,2.0,4.0,4.0,59.5,0.0,60.49,102.05,20.25
2019-09-08 22:39:00+03:00,99.0,3.0,4.0,4.0,59.5,0.0,63.47,102.05,20.25
2019-09-08 22:40:00+03:00,99.0,3.0,4.0,4.0,59.47,0.0,61.0,102.05,20.27
2019-09-08 22:41:00+03:00,99.0,3.0,5.0,5.0,59.44,0.0,61.84,102.05,20.24
2019-09-08 22:42:00+03:00,99.0,3.0,4.0,4.0,59.61,0.0,62.07,102.05,20.24
2019-09-08 22:43:00+03:00,98.0,3.0,3.0,3.0,59.49,0.0,62.23,102.05,20.25
2019-09-08 22:44:00+03:00,98.0,2.0,4.0,3.0,59.4,0.0,60.27,102.05,20.24
2019-09-08 22:45:00+03:00,98.0,3.0,4.0,4.0,59.63,0.0,62.05,102.05,20.28
2019-09-08 22:46:00+03:00,98.0,2.0,5.0,4.0,59.5,0.0,62.44,102.05,20.27
2019-09-08 22:47:00+03:00,98.0,3.0,4.0,4.0,59.35,0.0,62.49,102.05,20.28
2019-09-08 22:48:00+03:00,98.0,3.0,4.0,4.0,59.29,0.0,61.41,102.04,20.28
2019-09-08 22:49:00+03:00,98.0,3.0,5.0,4.0,59.28,0.0,61.42,102.05,20.28
2019-09-08 22:50:00+03:00,98.0,3.0,4.0,3.0,59.26,0.0,61.92,102.04,20.28
2019-09-08 22:51:00+03:00,98.0,3.0,4.0,4.0,59.22,0.0,61.28,102.04,20.31
2019-09-08 22:52:00+03:00,99.0,3.0,4.0,4.0,59.03,0.0,60.66,102.04,20.37
2019-09-08 22:53:00+03:00,99.0,4.0,6.0,6.0,58.67,0.0,61.76,102.05,20.48
2019-09-08 22:54:00+03:00,100.0,3.0,4.0,4.0,58.19,0.0,61.25,102.05,20.61
2019-09-08 22:55:00+03:00,100.0,4.0,5.0,5.0,58.24,0.0,59.7,102.05,20.67
2019-09-08 22:56:00+03:00,100.0,3.0,5.0,5.0,58.28,0.0,61.3,102.05,20.76
2019-09-08 22:57:00+03:00,100.0,4.0,6.0,6.0,58.14,0.0,60.52,102.06,20.83
2019-09-08 22:58:00+03:00,100.0,3.0,5.0,4.0,57.83,0.0,59.6,102.05,20.85
2019-09-08 22:59:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,59.79,102.05,20.92
2019-09-08 23:00:00+03:00,100.0,3.0,4.0,4.0,57.23,0.0,60.4,102.05,20.98
2019-09-08 23:01:00+03:00,100.0,3.0,6.0,5.0,57.05,0.0,64.64,102.05,21.0
2019-09-08 23:02:00+03:00,100.0,3.0,3.0,3.0,56.89,0.0,60.74,102.05,21.05
2019-09-08 23:03:00+03:00,100.0,3.0,3.0,3.0,57.13,0.0,60.2,102.05,21.06
2019-09-08 23:04:00+03:00,100.0,3.0,4.0,4.0,56.94,0.0,61.9,102.05,21.06
2019-09-08 23:05:00+03:00,100.0,3.0,4.0,4.0,57.36,0.0,59.86,102.05,21.05
2019-09-08 23:06:00+03:00,100.0,3.0,5.0,4.0,57.19,0.0,59.98,102.05,21.07
2019-09-08 23:07:00+03:00,100.0,3.0,5.0,5.0,57.35,0.0,60.75,102.05,21.07
2019-09-08 23:08:00+03:00,100.0,3.0,4.0,3.0,57.4,0.0,60.43,102.05,21.07
2019-09-08 23:09:00+03:00,100.0,3.0,6.0,4.0,57.31,0.0,60.94,102.05,21.09
2019-09-08 23:10:00+03:00,100.0,3.0,6.0,4.0,57.03,0.0,60.5,102.05,21.09
2019-09-08 23:11:00+03:00,100.0,3.0,4.0,4.0,56.99,0.0,60.34,102.05,21.09
2019-09-08 23:12:00+03:00,100.0,3.0,4.0,4.0,56.92,0.0,60.21,102.05,21.1
2019-09-08 23:13:00+03:00,100.0,3.0,5.0,3.0,56.83,0.0,59.62,102.05,21.09
2019-09-08 23:14:00+03:00,100.0,3.0,4.0,4.0,56.93,0.0,60.3,102.05,21.09
2019-09-08 23:15:00+03:00,100.0,3.0,4.0,4.0,56.95,0.0,61.25,102.05,21.11
2019-09-08 23:16:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,59.56,102.04,21.1
2019-09-08 23:17:00+03:00,100.0,3.0,4.0,4.0,57.02,0.0,69.76,102.04,21.06
2019-09-08 23:18:00+03:00,100.0,3.0,4.0,4.0,57.61,0.0,60.15,102.04,21.0
2019-09-08 23:19:00+03:00,100.0,4.0,5.0,5.0,57.62,0.0,60.42,102.04,20.95
2019-09-08 23:20:00+03:00,100.0,3.0,4.0,3.0,57.71,0.0,61.03,102.03,20.89
2019-09-08 23:21:00+03:00,100.0,3.0,3.0,3.0,57.75,0.0,61.35,102.03,20.85
2019-09-08 23:22:00+03:00,100.0,3.0,4.0,4.0,58.11,0.0,59.78,102.03,20.79
2019-09-08 23:23:00+03:00,100.0,3.0,4.0,4.0,58.37,0.0,60.65,102.03,20.78
2019-09-08 23:24:00+03:00,100.0,3.0,4.0,3.0,58.45,0.0,60.3,102.03,20.76
2019-09-08 23:25:00+03:00,100.0,3.0,3.0,3.0,58.46,0.0,60.23,102.03,20.69
2019-09-08 23:26:00+03:00,100.0,3.0,4.0,3.0,58.62,0.0,61.29,102.03,20.69
2019-09-08 23:27:00+03:00,100.0,3.0,5.0,4.0,58.57,0.0,60.34,102.03,20.62
2019-09-08 23:28:00+03:00,100.0,3.0,4.0,4.0,58.84,0.0,60.68,102.03,20.59
2019-09-08 23:29:00+03:00,100.0,3.0,3.0,3.0,58.67,0.0,61.79,102.03,20.59
2019-09-08 23:30:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,61.49,102.03,20.58
2019-09-08 23:31:00+03:00,100.0,3.0,4.0,4.0,59.17,0.0,59.89,102.02,20.54
2019-09-08 23:32:00+03:00,100.0,3.0,5.0,4.0,59.4,0.0,61.12,102.02,20.48
2019-09-08 23:33:00+03:00,100.0,2.0,4.0,3.0,59.25,0.0,60.62,102.02,20.48
2019-09-08 23:34:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,61.55,102.02,20.4
2019-09-08 23:35:00+03:00,100.0,4.0,6.0,6.0,60.05,0.0,61.82,102.01,20.38
2019-09-08 23:36:00+03:00,100.0,3.0,4.0,4.0,59.89,0.0,60.36,102.02,20.4
2019-09-08 23:37:00+03:00,100.0,4.0,4.0,4.0,59.51,0.0,61.3,102.01,20.4
2019-09-08 23:38:00+03:00,100.0,2.0,4.0,3.0,59.44,0.0,61.86,102.01,20.44
2019-09-08 23:39:00+03:00,100.0,4.0,4.0,4.0,59.48,0.0,61.54,102.01,20.44
2019-09-08 23:40:00+03:00,100.0,3.0,5.0,4.0,59.59,0.0,62.39,102.01,20.44
2019-09-08 23:41:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,60.32,102.01,20.41
2019-09-08 23:42:00+03:00,100.0,4.0,5.0,5.0,59.6,0.0,60.85,102.01,20.4
2019-09-08 23:43:00+03:00,100.0,3.0,6.0,5.0,59.51,0.0,59.78,102.01,20.41
2019-09-08 23:44:00+03:00,100.0,4.0,5.0,5.0,59.75,0.0,61.57,102.01,20.45
2019-09-08 23:45:00+03:00,100.0,3.0,4.0,4.0,59.3,0.0,60.87,102.0,20.45
2019-09-08 23:46:00+03:00,100.0,4.0,5.0,4.0,59.67,0.0,60.69,102.01,20.4
2019-09-08 23:47:00+03:00,100.0,4.0,5.0,5.0,59.63,0.0,57.87,102.01,20.44
2019-09-08 23:48:00+03:00,100.0,3.0,4.0,4.0,59.71,0.0,60.84,102.01,20.42
2019-09-08 23:49:00+03:00,100.0,5.0,6.0,5.0,59.75,0.0,62.0,102.0,20.42
2019-09-08 23:50:00+03:00,100.0,4.0,5.0,5.0,59.69,0.0,61.34,102.0,20.42
2019-09-08 23:51:00+03:00,100.0,3.0,4.0,4.0,59.81,0.0,60.82,102.0,20.4
2019-09-08 23:52:00+03:00,100.0,4.0,5.0,5.0,59.63,0.0,61.57,102.01,20.41
2019-09-08 23:53:00+03:00,100.0,3.0,5.0,4.0,59.94,0.0,60.94,102.0,20.41
2019-09-08 23:54:00+03:00,100.0,3.0,5.0,4.0,59.7,0.0,60.96,102.01,20.41
2019-09-08 23:55:00+03:00,100.0,4.0,4.0,4.0,59.71,0.0,61.57,102.0,20.41
2019-09-08 23:56:00+03:00,100.0,4.0,6.0,5.0,59.98,0.0,60.79,102.0,20.41
2019-09-08 23:57:00+03:00,99.0,3.0,5.0,4.0,60.28,0.0,60.21,102.0,20.4
2019-09-08 23:58:00+03:00,99.0,4.0,5.0,5.0,60.34,0.0,61.22,102.0,20.37
2019-09-08 23:59:00+03:00,99.0,4.0,5.0,5.0,60.08,0.0,61.27,102.0,20.37
2019-09-09 00:00:00+03:00,99.0,4.0,5.0,5.0,59.9,0.0,59.8,102.0,20.38
2019-09-09 00:01:00+03:00,99.0,4.0,5.0,4.0,60.0,0.0,61.21,102.0,20.41
2019-09-09 00:02:00+03:00,99.0,4.0,6.0,6.0,59.9,0.0,60.91,102.0,20.41
2019-09-09 00:03:00+03:00,99.0,3.0,4.0,4.0,59.59,0.0,61.57,102.0,20.42
2019-09-09 00:04:00+03:00,99.0,4.0,5.0,5.0,59.82,0.0,61.62,102.0,20.41
2019-09-09 00:05:00+03:00,98.0,4.0,5.0,5.0,59.85,0.0,61.05,102.0,20.44
2019-09-09 00:06:00+03:00,98.0,3.0,5.0,5.0,60.15,0.0,62.19,102.0,20.42
2019-09-09 00:07:00+03:00,98.0,4.0,5.0,5.0,59.93,0.0,62.0,102.0,20.42
2019-09-09 00:08:00+03:00,98.0,3.0,4.0,4.0,60.2,0.0,61.81,102.0,20.47
2019-09-09 00:09:00+03:00,98.0,4.0,6.0,5.0,60.24,0.0,61.95,102.0,20.45
2019-09-09 00:10:00+03:00,98.0,4.0,6.0,5.0,60.48,0.0,61.09,102.0,20.41
2019-09-09 00:11:00+03:00,98.0,3.0,4.0,4.0,60.31,0.0,60.84,101.99,20.44
2019-09-09 00:12:00+03:00,98.0,3.0,4.0,4.0,60.46,0.0,61.14,102.0,20.45
2019-09-09 00:13:00+03:00,98.0,4.0,5.0,5.0,60.58,0.0,60.19,102.0,20.42
2019-09-09 00:14:00+03:00,99.0,4.0,5.0,5.0,60.09,0.0,61.74,102.0,20.54
2019-09-09 00:15:00+03:00,99.0,5.0,6.0,6.0,59.71,0.0,61.26,102.0,20.62
2019-09-09 00:16:00+03:00,100.0,4.0,5.0,5.0,59.14,0.0,61.62,102.0,20.74
2019-09-09 00:17:00+03:00,100.0,4.0,5.0,5.0,58.82,0.0,61.56,102.0,20.85
2019-09-09 00:18:00+03:00,100.0,3.0,5.0,4.0,58.9,0.0,61.19,102.0,20.95
2019-09-09 00:19:00+03:00,100.0,5.0,6.0,6.0,58.47,0.0,60.95,102.0,21.0
2019-09-09 00:20:00+03:00,100.0,4.0,6.0,5.0,58.25,0.0,59.75,102.0,21.06
2019-09-09 00:21:00+03:00,100.0,4.0,5.0,5.0,58.15,0.0,60.56,101.99,21.11
2019-09-09 00:22:00+03:00,100.0,4.0,7.0,5.0,57.88,0.0,59.01,101.99,21.17
2019-09-09 00:23:00+03:00,100.0,3.0,5.0,4.0,58.06,0.0,61.02,101.99,21.2
2019-09-09 00:24:00+03:00,100.0,4.0,5.0,5.0,57.89,0.0,58.99,101.99,21.23
2019-09-09 00:25:00+03:00,100.0,4.0,5.0,5.0,57.68,0.0,60.47,101.99,21.26
2019-09-09 00:26:00+03:00,100.0,3.0,5.0,5.0,57.73,0.0,60.67,101.99,21.26
2019-09-09 00:27:00+03:00,100.0,4.0,6.0,5.0,57.94,0.0,60.27,101.99,21.26
2019-09-09 00:28:00+03:00,100.0,4.0,7.0,6.0,58.12,0.0,61.25,101.98,21.26
2019-09-09 00:29:00+03:00,100.0,5.0,6.0,6.0,58.01,0.0,60.35,101.98,21.27
2019-09-09 00:30:00+03:00,100.0,4.0,6.0,6.0,58.11,0.0,60.61,101.98,21.27
2019-09-09 00:31:00+03:00,100.0,4.0,6.0,5.0,58.13,0.0,60.75,101.98,21.3
2019-09-09 00:32:00+03:00,100.0,4.0,6.0,5.0,57.99,0.0,59.78,101.98,21.27
2019-09-09 00:33:00+03:00,100.0,4.0,7.0,5.0,57.83,0.0,60.61,101.98,21.3
2019-09-09 00:34:00+03:00,100.0,4.0,5.0,5.0,57.66,0.0,60.29,101.98,21.29
2019-09-09 00:35:00+03:00,100.0,4.0,5.0,5.0,57.71,0.0,60.43,101.98,21.3
2019-09-09 00:36:00+03:00,100.0,4.0,6.0,6.0,57.52,0.0,58.62,101.98,21.31
2019-09-09 00:37:00+03:00,100.0,5.0,7.0,7.0,57.74,0.0,59.19,101.98,21.31
2019-09-09 00:38:00+03:00,100.0,4.0,6.0,5.0,57.96,0.0,60.47,101.97,21.27
2019-09-09 00:39:00+03:00,100.0,4.0,5.0,5.0,58.04,0.0,60.47,101.98,21.27
2019-09-09 00:40:00+03:00,100.0,4.0,5.0,5.0,57.76,0.0,60.34,101.97,21.2
2019-09-09 00:41:00+03:00,100.0,3.0,5.0,5.0,57.94,0.0,59.85,101.97,21.19
2019-09-09 00:42:00+03:00,100.0,3.0,5.0,4.0,58.11,0.0,60.11,101.97,21.13
2019-09-09 00:43:00+03:00,100.0,3.0,4.0,4.0,58.66,0.0,59.32,101.97,21.05
2019-09-09 00:44:00+03:00,100.0,4.0,5.0,5.0,58.6,0.0,61.03,101.98,20.99
2019-09-09 00:45:00+03:00,100.0,4.0,5.0,5.0,59.07,0.0,60.38,101.97,20.93
2019-09-09 00:46:00+03:00,100.0,4.0,6.0,6.0,59.47,0.0,59.99,101.97,20.92
2019-09-09 00:47:00+03:00,100.0,4.0,4.0,4.0,59.51,0.0,59.76,101.97,20.85
2019-09-09 00:48:00+03:00,100.0,4.0,7.0,7.0,59.58,0.0,61.87,101.97,20.82
2019-09-09 00:49:00+03:00,100.0,4.0,4.0,4.0,59.64,0.0,60.41,101.96,20.82
2019-09-09 00:50:00+03:00,100.0,5.0,7.0,6.0,59.67,0.0,59.45,101.96,20.8
2019-09-09 00:51:00+03:00,100.0,4.0,6.0,5.0,59.72,0.0,60.35,101.96,20.78
2019-09-09 00:52:00+03:00,100.0,4.0,6.0,6.0,59.54,0.0,59.11,101.96,20.76
2019-09-09 00:53:00+03:00,100.0,4.0,6.0,5.0,59.59,0.0,60.53,101.96,20.74
2019-09-09 00:54:00+03:00,100.0,3.0,4.0,4.0,60.23,0.0,61.56,101.96,20.74
2019-09-09 00:55:00+03:00,100.0,4.0,8.0,5.0,59.93,0.0,61.24,101.96,20.69
2019-09-09 00:56:00+03:00,100.0,4.0,5.0,5.0,60.02,0.0,60.54,101.95,20.76
2019-09-09 00:57:00+03:00,100.0,4.0,6.0,5.0,59.96,0.0,61.16,101.95,20.74
2019-09-09 00:58:00+03:00,100.0,4.0,6.0,6.0,60.14,0.0,61.72,101.95,20.72
2019-09-09 00:59:00+03:00,100.0,4.0,5.0,5.0,60.2,0.0,60.73,101.95,20.68
2019-09-09 01:00:00+03:00,100.0,5.0,8.0,7.0,60.23,0.0,60.69,101.95,20.68
2019-09-09 01:01:00+03:00,100.0,5.0,8.0,7.0,60.28,0.0,61.37,101.95,20.69
2019-09-09 01:02:00+03:00,100.0,4.0,7.0,6.0,60.32,0.0,61.61,101.95,20.69
2019-09-09 01:03:00+03:00,100.0,5.0,10.0,6.0,60.38,0.0,61.24,101.94,20.68
2019-09-09 01:04:00+03:00,100.0,5.0,6.0,6.0,60.41,0.0,60.74,101.94,20.65
2019-09-09 01:05:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,56.86,101.94,20.65
2019-09-09 01:06:00+03:00,100.0,4.0,5.0,5.0,60.33,0.0,60.58,101.94,20.62
2019-09-09 01:07:00+03:00,100.0,4.0,6.0,5.0,60.26,0.0,60.65,101.94,20.65
2019-09-09 01:08:00+03:00,100.0,4.0,6.0,6.0,60.49,0.0,60.18,101.94,20.63
2019-09-09 01:09:00+03:00,100.0,5.0,7.0,6.0,60.43,0.0,60.87,101.94,20.63
2019-09-09 01:10:00+03:00,100.0,4.0,6.0,6.0,60.38,0.0,61.38,101.94,20.63
2019-09-09 01:11:00+03:00,100.0,4.0,7.0,6.0,60.38,0.0,60.62,101.94,20.65
2019-09-09 01:12:00+03:00,100.0,5.0,6.0,6.0,59.95,0.0,61.05,101.94,20.67
2019-09-09 01:13:00+03:00,100.0,4.0,6.0,5.0,60.2,0.0,59.53,101.93,20.65
2019-09-09 01:14:00+03:00,100.0,4.0,4.0,4.0,60.52,0.0,60.35,101.93,20.67
2019-09-09 01:15:00+03:00,100.0,5.0,6.0,6.0,60.56,0.0,60.66,101.93,20.62
2019-09-09 01:16:00+03:00,100.0,5.0,7.0,6.0,60.6,0.0,60.69,101.92,20.59
2019-09-09 01:17:00+03:00,100.0,4.0,5.0,5.0,60.59,0.0,60.99,101.93,20.59
2019-09-09 01:18:00+03:00,100.0,5.0,6.0,6.0,60.94,0.0,60.95,101.93,20.56
2019-09-09 01:19:00+03:00,99.0,4.0,6.0,5.0,60.69,0.0,60.73,101.93,20.61
2019-09-09 01:20:00+03:00,99.0,5.0,6.0,6.0,60.47,0.0,60.34,101.93,20.62
2019-09-09 01:21:00+03:00,99.0,5.0,7.0,7.0,60.42,0.0,61.07,101.93,20.65
2019-09-09 01:22:00+03:00,99.0,4.0,6.0,6.0,60.4,0.0,61.27,101.92,20.65
2019-09-09 01:23:00+03:00,99.0,4.0,5.0,5.0,60.47,0.0,61.07,101.92,20.67
2019-09-09 01:24:00+03:00,99.0,4.0,5.0,5.0,60.29,0.0,60.71,101.92,20.65
2019-09-09 01:25:00+03:00,99.0,4.0,5.0,5.0,60.37,0.0,60.13,101.92,20.65
2019-09-09 01:26:00+03:00,99.0,4.0,7.0,6.0,60.83,0.0,60.63,101.92,20.61
2019-09-09 01:27:00+03:00,98.0,4.0,5.0,5.0,60.9,0.0,61.41,101.92,20.56
2019-09-09 01:28:00+03:00,98.0,6.0,8.0,7.0,61.03,0.0,62.95,101.92,20.61
2019-09-09 01:29:00+03:00,98.0,3.0,5.0,5.0,61.14,0.0,60.94,101.92,20.56
2019-09-09 01:30:00+03:00,98.0,4.0,6.0,6.0,61.31,0.0,64.73,101.92,20.54
2019-09-09 01:31:00+03:00,98.0,4.0,6.0,6.0,61.5,0.0,62.0,101.91,20.52
2019-09-09 01:32:00+03:00,98.0,4.0,7.0,7.0,61.34,0.0,61.77,101.92,20.54
2019-09-09 01:33:00+03:00,98.0,5.0,7.0,7.0,61.21,0.0,60.81,101.92,20.54
2019-09-09 01:34:00+03:00,98.0,4.0,6.0,6.0,61.19,0.0,60.72,101.92,20.56
2019-09-09 01:35:00+03:00,97.0,4.0,6.0,5.0,61.25,0.0,62.05,101.91,20.56
2019-09-09 01:36:00+03:00,99.0,4.0,6.0,6.0,61.23,0.0,60.37,101.92,20.55
2019-09-09 01:37:00+03:00,99.0,5.0,6.0,6.0,61.04,0.0,60.64,101.92,20.63
2019-09-09 01:38:00+03:00,99.0,5.0,8.0,7.0,60.59,0.0,61.4,101.91,20.76
2019-09-09 01:39:00+03:00,100.0,5.0,6.0,6.0,60.15,0.0,59.98,101.91,20.89
2019-09-09 01:40:00+03:00,100.0,4.0,6.0,6.0,59.79,0.0,60.41,101.91,21.02
2019-09-09 01:41:00+03:00,100.0,5.0,7.0,7.0,59.47,0.0,60.48,101.91,21.07
2019-09-09 01:42:00+03:00,100.0,6.0,8.0,7.0,59.37,0.0,60.68,101.91,21.14
2019-09-09 01:43:00+03:00,100.0,4.0,5.0,5.0,58.85,0.0,59.56,101.91,21.21
2019-09-09 01:44:00+03:00,100.0,5.0,6.0,6.0,58.85,0.0,61.11,101.91,21.27
2019-09-09 01:45:00+03:00,100.0,5.0,6.0,5.0,58.88,0.0,60.99,101.91,21.31
2019-09-09 01:46:00+03:00,100.0,4.0,6.0,6.0,58.52,0.0,59.27,101.9,21.34
2019-09-09 01:47:00+03:00,100.0,5.0,7.0,7.0,58.61,0.0,59.24,101.9,21.36
2019-09-09 01:48:00+03:00,100.0,4.0,6.0,6.0,58.9,0.0,59.92,101.9,21.39
2019-09-09 01:49:00+03:00,100.0,4.0,8.0,6.0,58.88,0.0,61.34,101.9,21.4
2019-09-09 01:50:00+03:00,100.0,4.0,7.0,7.0,58.51,0.0,59.25,101.9,21.41
2019-09-09 01:51:00+03:00,100.0,5.0,6.0,5.0,58.42,0.0,58.51,101.91,21.44
2019-09-09 01:52:00+03:00,100.0,4.0,6.0,5.0,58.33,0.0,59.34,101.91,21.44
2019-09-09 01:53:00+03:00,100.0,5.0,6.0,6.0,58.33,0.0,58.71,101.91,21.46
2019-09-09 01:54:00+03:00,100.0,5.0,6.0,6.0,58.7,0.0,60.04,101.91,21.44
2019-09-09 01:55:00+03:00,100.0,5.0,5.0,5.0,58.48,0.0,60.47,101.9,21.44
2019-09-09 01:56:00+03:00,100.0,4.0,6.0,6.0,58.61,0.0,58.91,101.9,21.44
2019-09-09 01:57:00+03:00,100.0,4.0,7.0,5.0,58.55,0.0,60.0,101.9,21.46
2019-09-09 01:58:00+03:00,100.0,5.0,7.0,7.0,58.63,0.0,59.4,101.9,21.44
2019-09-09 01:59:00+03:00,100.0,2.0,4.0,4.0,58.61,0.0,60.88,101.9,21.43
2019-09-09 02:00:00+03:00,100.0,5.0,6.0,6.0,58.73,0.0,59.72,101.9,21.43
2019-09-09 02:01:00+03:00,100.0,4.0,5.0,5.0,58.58,0.0,59.59,101.9,21.41
2019-09-09 02:02:00+03:00,100.0,5.0,5.0,5.0,58.6,0.0,59.84,101.9,21.36
2019-09-09 02:03:00+03:00,100.0,4.0,6.0,6.0,58.81,0.0,60.14,101.9,21.29
2019-09-09 02:04:00+03:00,100.0,5.0,7.0,7.0,59.04,0.0,59.37,101.9,21.26
2019-09-09 02:05:00+03:00,100.0,5.0,5.0,5.0,59.12,0.0,59.0,101.89,21.19
2019-09-09 02:06:00+03:00,100.0,4.0,7.0,6.0,59.22,0.0,60.03,101.9,21.17
2019-09-09 02:07:00+03:00,100.0,5.0,8.0,8.0,59.39,0.0,57.79,101.89,21.11
2019-09-09 02:08:00+03:00,100.0,5.0,7.0,7.0,59.46,0.0,59.69,101.89,21.07
2019-09-09 02:09:00+03:00,100.0,4.0,5.0,5.0,59.54,0.0,60.6,101.89,21.06
2019-09-09 02:10:00+03:00,100.0,4.0,6.0,6.0,59.79,0.0,59.42,101.89,21.0
2019-09-09 02:11:00+03:00,100.0,5.0,6.0,6.0,59.82,0.0,60.55,101.89,20.96
2019-09-09 02:12:00+03:00,100.0,5.0,7.0,7.0,60.19,0.0,59.86,101.89,20.93
2019-09-09 02:13:00+03:00,100.0,5.0,6.0,6.0,59.98,0.0,60.86,101.89,20.89
2019-09-09 02:14:00+03:00,100.0,5.0,6.0,6.0,60.0,0.0,59.69,101.89,20.89
2019-09-09 02:15:00+03:00,100.0,5.0,6.0,6.0,60.03,0.0,61.25,101.89,20.88
2019-09-09 02:16:00+03:00,100.0,5.0,7.0,7.0,59.87,0.0,60.15,101.88,20.86
2019-09-09 02:17:00+03:00,100.0,5.0,7.0,7.0,59.86,0.0,61.43,101.88,20.85
2019-09-09 02:18:00+03:00,100.0,5.0,6.0,5.0,59.8,0.0,60.21,101.88,20.82
2019-09-09 02:19:00+03:00,100.0,5.0,6.0,6.0,59.96,0.0,59.21,101.88,20.8
2019-09-09 02:20:00+03:00,100.0,5.0,6.0,6.0,60.02,0.0,62.14,101.88,20.8
2019-09-09 02:21:00+03:00,100.0,5.0,6.0,6.0,60.04,0.0,60.57,101.88,20.79
2019-09-09 02:22:00+03:00,100.0,4.0,6.0,5.0,60.07,0.0,60.42,101.88,20.78
2019-09-09 02:23:00+03:00,100.0,4.0,6.0,6.0,60.23,0.0,59.44,101.88,20.76
2019-09-09 02:24:00+03:00,100.0,3.0,6.0,6.0,60.51,0.0,61.02,101.88,20.75
2019-09-09 02:25:00+03:00,100.0,5.0,7.0,6.0,60.79,0.0,60.1,101.88,20.69
2019-09-09 02:26:00+03:00,100.0,5.0,8.0,7.0,60.82,0.0,60.53,101.88,20.67
2019-09-09 02:27:00+03:00,100.0,4.0,5.0,5.0,60.5,0.0,59.45,101.88,20.68
2019-09-09 02:28:00+03:00,100.0,5.0,7.0,7.0,60.56,0.0,60.52,101.89,20.65
2019-09-09 02:29:00+03:00,100.0,5.0,7.0,7.0,60.39,0.0,61.33,101.89,20.67
2019-09-09 02:30:00+03:00,100.0,5.0,6.0,6.0,60.68,0.0,60.86,101.88,20.68
2019-09-09 02:31:00+03:00,100.0,4.0,5.0,5.0,60.55,0.0,59.87,101.89,20.67
2019-09-09 02:32:00+03:00,100.0,5.0,6.0,6.0,60.42,0.0,60.47,101.89,20.65
2019-09-09 02:33:00+03:00,100.0,4.0,6.0,5.0,60.57,0.0,61.21,101.89,20.65
2019-09-09 02:34:00+03:00,100.0,5.0,6.0,6.0,60.46,0.0,61.03,101.89,20.61
2019-09-09 02:35:00+03:00,100.0,5.0,6.0,6.0,60.65,0.0,63.45,101.89,20.61
2019-09-09 02:36:00+03:00,100.0,5.0,7.0,7.0,60.65,0.0,59.26,101.89,20.59
2019-09-09 02:37:00+03:00,100.0,4.0,6.0,5.0,60.5,0.0,59.37,101.89,20.61
2019-09-09 02:38:00+03:00,100.0,5.0,6.0,6.0,60.6,0.0,59.45,101.89,20.62
2019-09-09 02:39:00+03:00,100.0,4.0,5.0,5.0,60.44,0.0,61.41,101.88,20.61
2019-09-09 02:40:00+03:00,100.0,5.0,8.0,7.0,60.69,0.0,60.29,101.88,20.61
2019-09-09 02:41:00+03:00,100.0,4.0,5.0,5.0,60.63,0.0,61.14,101.89,20.58
2019-09-09 02:42:00+03:00,100.0,4.0,6.0,6.0,60.87,0.0,60.08,101.88,20.55
2019-09-09 02:43:00+03:00,99.0,4.0,6.0,6.0,60.96,0.0,63.21,101.88,20.56
2019-09-09 02:44:00+03:00,99.0,4.0,7.0,5.0,61.03,0.0,61.29,101.88,20.56
2019-09-09 02:45:00+03:00,99.0,4.0,6.0,6.0,60.69,0.0,61.55,101.88,20.58
2019-09-09 02:46:00+03:00,99.0,5.0,6.0,6.0,60.67,0.0,60.98,101.88,20.56
2019-09-09 02:47:00+03:00,99.0,5.0,8.0,7.0,61.22,0.0,60.75,101.88,20.55
2019-09-09 02:48:00+03:00,99.0,5.0,10.0,7.0,61.25,0.0,61.08,101.88,20.55
2019-09-09 02:49:00+03:00,99.0,5.0,6.0,6.0,61.11,0.0,61.15,101.88,20.56
2019-09-09 02:50:00+03:00,99.0,4.0,7.0,6.0,61.05,0.0,60.3,101.88,20.55
2019-09-09 02:51:00+03:00,98.0,4.0,6.0,6.0,60.98,0.0,60.84,101.88,20.54
2019-09-09 02:52:00+03:00,98.0,4.0,5.0,5.0,60.94,0.0,60.94,101.88,20.55
2019-09-09 02:53:00+03:00,98.0,4.0,6.0,5.0,60.86,0.0,60.75,101.88,20.58
2019-09-09 02:54:00+03:00,98.0,5.0,6.0,6.0,60.81,0.0,61.65,101.88,20.58
2019-09-09 02:55:00+03:00,98.0,5.0,6.0,6.0,60.97,0.0,60.2,101.88,20.58
2019-09-09 02:56:00+03:00,98.0,5.0,6.0,6.0,61.31,0.0,60.18,101.88,20.54
2019-09-09 02:57:00+03:00,98.0,5.0,6.0,6.0,61.17,0.0,61.48,101.87,20.55
2019-09-09 02:58:00+03:00,98.0,5.0,6.0,6.0,61.01,0.0,60.63,101.87,20.58
2019-09-09 02:59:00+03:00,98.0,5.0,7.0,7.0,61.23,0.0,60.02,101.88,20.56
2019-09-09 03:00:00+03:00,99.0,5.0,7.0,6.0,61.31,0.0,60.89,101.88,20.63
2019-09-09 03:01:00+03:00,99.0,5.0,8.0,7.0,60.94,0.0,60.62,101.87,20.74
2019-09-09 03:02:00+03:00,100.0,5.0,7.0,7.0,60.68,0.0,61.26,101.88,20.86
2019-09-09 03:03:00+03:00,100.0,4.0,6.0,6.0,60.41,0.0,61.01,101.88,20.92
2019-09-09 03:04:00+03:00,100.0,5.0,6.0,6.0,60.29,0.0,60.25,101.88,21.03
2019-09-09 03:05:00+03:00,100.0,5.0,8.0,6.0,60.15,0.0,59.96,101.88,21.09
2019-09-09 03:06:00+03:00,100.0,5.0,8.0,8.0,59.89,0.0,60.14,101.88,21.14
2019-09-09 03:07:00+03:00,100.0,5.0,7.0,7.0,59.71,0.0,60.24,101.88,21.19
2019-09-09 03:08:00+03:00,100.0,4.0,5.0,5.0,59.55,0.0,59.39,101.88,21.26
2019-09-09 03:09:00+03:00,100.0,5.0,6.0,6.0,59.52,0.0,61.11,101.88,21.26
2019-09-09 03:10:00+03:00,100.0,5.0,7.0,6.0,59.28,0.0,59.02,101.87,21.27
2019-09-09 03:11:00+03:00,100.0,5.0,8.0,7.0,59.6,0.0,60.28,101.87,21.31
2019-09-09 03:12:00+03:00,100.0,5.0,6.0,6.0,59.55,0.0,60.0,101.87,21.34
2019-09-09 03:13:00+03:00,100.0,5.0,8.0,7.0,59.04,0.0,60.33,101.87,21.37
2019-09-09 03:14:00+03:00,100.0,5.0,6.0,6.0,59.43,0.0,58.64,101.87,21.37
2019-09-09 03:15:00+03:00,100.0,6.0,11.0,8.0,58.97,0.0,59.65,101.87,21.41
2019-09-09 03:16:00+03:00,100.0,6.0,7.0,6.0,59.1,0.0,60.02,101.88,21.44
2019-09-09 03:17:00+03:00,100.0,4.0,5.0,5.0,59.07,0.0,62.27,101.88,21.43
2019-09-09 03:18:00+03:00,100.0,5.0,8.0,8.0,59.14,0.0,59.75,101.88,21.44
2019-09-09 03:19:00+03:00,100.0,5.0,7.0,7.0,58.8,0.0,58.75,101.88,21.44
2019-09-09 03:20:00+03:00,100.0,5.0,7.0,7.0,59.09,0.0,59.82,101.89,21.44
2019-09-09 03:21:00+03:00,100.0,5.0,8.0,7.0,58.97,0.0,59.57,101.88,21.44
2019-09-09 03:22:00+03:00,100.0,5.0,10.0,8.0,59.11,0.0,59.97,101.88,21.43
2019-09-09 03:23:00+03:00,100.0,5.0,6.0,6.0,59.09,0.0,59.77,101.88,21.46
2019-09-09 03:24:00+03:00,100.0,6.0,7.0,7.0,59.37,0.0,59.55,101.89,21.44
2019-09-09 03:25:00+03:00,100.0,4.0,6.0,5.0,59.21,0.0,59.63,101.89,21.43
2019-09-09 03:26:00+03:00,100.0,5.0,6.0,6.0,59.73,0.0,58.98,101.89,21.36
2019-09-09 03:27:00+03:00,100.0,6.0,7.0,7.0,59.44,0.0,59.38,101.88,21.31
2019-09-09 03:28:00+03:00,100.0,5.0,7.0,7.0,60.06,0.0,59.96,101.89,21.21
2019-09-09 03:29:00+03:00,100.0,5.0,6.0,6.0,59.86,0.0,59.61,101.89,21.19
2019-09-09 03:30:00+03:00,100.0,5.0,5.0,5.0,60.12,0.0,60.05,101.89,21.14
2019-09-09 03:31:00+03:00,100.0,6.0,8.0,8.0,60.57,0.0,60.28,101.89,21.1
2019-09-09 03:32:00+03:00,100.0,6.0,8.0,7.0,60.38,0.0,60.15,101.89,21.06
2019-09-09 03:33:00+03:00,100.0,5.0,8.0,7.0,60.37,0.0,58.9,101.89,21.06
2019-09-09 03:34:00+03:00,100.0,4.0,6.0,6.0,60.85,0.0,60.29,101.89,21.03
2019-09-09 03:35:00+03:00,100.0,6.0,8.0,7.0,61.08,0.0,59.88,101.89,20.86
2019-09-09 03:36:00+03:00,100.0,5.0,6.0,6.0,61.26,0.0,62.21,101.89,20.82
2019-09-09 03:37:00+03:00,100.0,6.0,8.0,7.0,61.75,0.0,60.01,101.89,20.8
2019-09-09 03:38:00+03:00,100.0,5.0,7.0,7.0,61.8,0.0,60.42,101.89,20.76
2019-09-09 03:39:00+03:00,100.0,6.0,8.0,8.0,61.79,0.0,60.06,101.89,20.71
2019-09-09 03:40:00+03:00,100.0,7.0,10.0,10.0,61.51,0.0,59.77,101.89,20.74
2019-09-09 03:41:00+03:00,100.0,5.0,8.0,8.0,61.42,0.0,62.61,101.89,20.79
2019-09-09 03:42:00+03:00,100.0,5.0,8.0,8.0,61.58,0.0,60.95,101.89,20.79
2019-09-09 03:43:00+03:00,100.0,5.0,7.0,7.0,61.38,0.0,60.72,101.88,20.8
2019-09-09 03:44:00+03:00,100.0,6.0,8.0,7.0,61.48,0.0,59.17,101.88,20.79
2019-09-09 03:45:00+03:00,100.0,5.0,6.0,6.0,61.46,0.0,59.88,101.88,20.79
2019-09-09 03:46:00+03:00,100.0,5.0,7.0,7.0,61.34,0.0,60.44,101.88,20.79
2019-09-09 03:47:00+03:00,100.0,5.0,8.0,7.0,61.05,0.0,60.18,101.88,20.79
2019-09-09 03:48:00+03:00,100.0,5.0,7.0,7.0,61.06,0.0,61.0,101.88,20.78
2019-09-09 03:49:00+03:00,100.0,5.0,7.0,7.0,61.22,0.0,60.57,101.88,20.79
2019-09-09 03:50:00+03:00,100.0,5.0,6.0,5.0,61.35,0.0,60.56,101.88,20.71
2019-09-09 03:51:00+03:00,100.0,6.0,7.0,7.0,61.61,0.0,60.11,101.87,20.74
2019-09-09 03:52:00+03:00,100.0,6.0,8.0,8.0,61.29,0.0,61.18,101.87,20.72
2019-09-09 03:53:00+03:00,100.0,6.0,8.0,7.0,61.54,0.0,60.07,101.87,20.71
2019-09-09 03:54:00+03:00,100.0,4.0,5.0,5.0,61.41,0.0,60.78,101.87,20.71
2019-09-09 03:55:00+03:00,100.0,6.0,7.0,7.0,61.37,0.0,60.05,101.87,20.72
2019-09-09 03:56:00+03:00,100.0,5.0,6.0,6.0,61.37,0.0,60.23,101.87,20.68
2019-09-09 03:57:00+03:00,100.0,5.0,6.0,6.0,61.5,0.0,60.03,101.87,20.69
2019-09-09 03:58:00+03:00,100.0,5.0,7.0,7.0,61.26,0.0,61.0,101.87,20.68
2019-09-09 03:59:00+03:00,100.0,5.0,8.0,7.0,61.3,0.0,60.82,101.86,20.69
2019-09-09 04:00:00+03:00,100.0,5.0,7.0,6.0,61.29,0.0,61.27,101.86,20.69
2019-09-09 04:01:00+03:00,100.0,6.0,8.0,8.0,61.09,0.0,60.01,101.86,20.69
2019-09-09 04:02:00+03:00,100.0,5.0,6.0,6.0,61.28,0.0,60.18,101.85,20.69
2019-09-09 04:03:00+03:00,100.0,5.0,6.0,6.0,61.52,0.0,60.64,101.85,20.68
2019-09-09 04:04:00+03:00,100.0,5.0,6.0,6.0,61.78,0.0,60.11,101.85,20.67
2019-09-09 04:05:00+03:00,100.0,5.0,7.0,6.0,61.58,0.0,60.67,101.85,20.67
2019-09-09 04:06:00+03:00,100.0,6.0,7.0,7.0,61.58,0.0,60.74,101.85,20.67
2019-09-09 04:07:00+03:00,99.0,6.0,8.0,8.0,61.67,0.0,60.13,101.84,20.69
2019-09-09 04:08:00+03:00,99.0,5.0,7.0,7.0,61.8,0.0,60.61,101.84,20.67
2019-09-09 04:09:00+03:00,99.0,6.0,7.0,7.0,61.52,0.0,60.89,101.84,20.67
2019-09-09 04:10:00+03:00,99.0,5.0,7.0,7.0,61.47,0.0,60.09,101.84,20.65
2019-09-09 04:11:00+03:00,99.0,5.0,7.0,7.0,61.62,0.0,60.42,101.84,20.68
2019-09-09 04:12:00+03:00,99.0,5.0,7.0,7.0,61.9,0.0,60.06,101.84,20.62
2019-09-09 04:13:00+03:00,99.0,5.0,7.0,7.0,61.69,0.0,60.6,101.83,20.63
2019-09-09 04:14:00+03:00,99.0,5.0,7.0,7.0,62.24,0.0,60.38,101.83,20.63
2019-09-09 04:15:00+03:00,98.0,5.0,7.0,7.0,62.1,0.0,60.52,101.83,20.59
2019-09-09 04:16:00+03:00,98.0,5.0,7.0,7.0,62.0,0.0,61.11,101.83,20.62
2019-09-09 04:17:00+03:00,98.0,5.0,6.0,6.0,62.05,0.0,60.52,101.83,20.63
2019-09-09 04:18:00+03:00,98.0,6.0,8.0,8.0,61.58,0.0,61.06,101.83,20.65
2019-09-09 04:19:00+03:00,98.0,5.0,7.0,7.0,61.68,0.0,59.9,101.82,20.71
2019-09-09 04:20:00+03:00,98.0,6.0,8.0,8.0,61.76,0.0,61.21,101.82,20.65
2019-09-09 04:21:00+03:00,98.0,5.0,6.0,6.0,61.75,0.0,61.69,101.82,20.67
2019-09-09 04:22:00+03:00,98.0,5.0,7.0,7.0,62.11,0.0,60.07,101.82,20.71
2019-09-09 04:23:00+03:00,98.0,5.0,7.0,7.0,61.82,0.0,60.32,101.82,20.68
2019-09-09 04:24:00+03:00,99.0,6.0,8.0,6.0,62.28,0.0,60.06,101.82,20.67
2019-09-09 04:25:00+03:00,99.0,5.0,8.0,8.0,61.92,0.0,60.59,101.82,20.76
2019-09-09 04:26:00+03:00,99.0,6.0,8.0,8.0,61.32,0.0,60.55,101.81,20.85
2019-09-09 04:27:00+03:00,100.0,6.0,8.0,7.0,61.51,0.0,60.24,101.81,20.95
2019-09-09 04:28:00+03:00,100.0,5.0,7.0,6.0,61.34,0.0,61.04,101.81,21.03
2019-09-09 04:29:00+03:00,100.0,4.0,5.0,5.0,60.89,0.0,60.66,101.81,21.09
2019-09-09 04:30:00+03:00,100.0,5.0,7.0,7.0,60.37,0.0,61.29,101.8,21.16
2019-09-09 04:31:00+03:00,100.0,5.0,7.0,6.0,60.29,0.0,60.16,101.8,21.23
2019-09-09 04:32:00+03:00,100.0,6.0,8.0,7.0,60.23,0.0,60.8,101.8,21.26
2019-09-09 04:33:00+03:00,100.0,5.0,6.0,6.0,59.93,0.0,58.86,101.8,21.3
2019-09-09 04:34:00+03:00,100.0,5.0,7.0,6.0,59.99,0.0,61.66,101.79,21.33
2019-09-09 04:35:00+03:00,100.0,5.0,6.0,6.0,60.54,0.0,60.56,101.8,21.31
2019-09-09 04:36:00+03:00,100.0,5.0,7.0,7.0,60.44,0.0,61.45,101.8,21.27
2019-09-09 04:37:00+03:00,100.0,4.0,6.0,6.0,59.94,0.0,58.05,101.8,21.36
2019-09-09 04:38:00+03:00,100.0,5.0,8.0,7.0,59.93,0.0,59.73,101.8,21.34
2019-09-09 04:39:00+03:00,100.0,6.0,8.0,8.0,59.6,0.0,59.43,101.79,21.4
2019-09-09 04:40:00+03:00,100.0,6.0,8.0,8.0,59.45,0.0,59.15,101.79,21.43
2019-09-09 04:41:00+03:00,100.0,5.0,7.0,7.0,59.54,0.0,60.22,101.78,21.41
2019-09-09 04:42:00+03:00,100.0,5.0,7.0,7.0,59.53,0.0,58.58,101.79,21.41
2019-09-09 04:43:00+03:00,100.0,7.0,8.0,8.0,59.72,0.0,62.21,101.78,21.44
2019-09-09 04:44:00+03:00,100.0,6.0,8.0,8.0,59.86,0.0,59.86,101.79,21.43
2019-09-09 04:45:00+03:00,100.0,5.0,8.0,7.0,59.96,0.0,60.9,101.78,21.43
2019-09-09 04:46:00+03:00,100.0,5.0,7.0,7.0,59.51,0.0,60.61,101.79,21.44
2019-09-09 04:47:00+03:00,100.0,6.0,8.0,8.0,59.54,0.0,59.34,101.79,21.41
2019-09-09 04:48:00+03:00,100.0,5.0,7.0,7.0,59.15,0.0,59.92,101.78,21.41
2019-09-09 04:49:00+03:00,100.0,5.0,8.0,8.0,59.46,0.0,60.86,101.79,21.46
2019-09-09 04:51:00+03:00,100.0,5.0,7.0,7.0,59.82,0.0,60.52,101.78,21.3
2019-09-09 04:52:00+03:00,100.0,5.0,8.0,8.0,59.73,0.0,59.16,101.78,21.29
2019-09-09 04:53:00+03:00,100.0,5.0,7.0,7.0,60.07,0.0,58.83,101.78,21.26
2019-09-09 04:54:00+03:00,100.0,5.0,8.0,7.0,60.14,0.0,61.65,101.77,21.17
2019-09-09 04:55:00+03:00,100.0,7.0,11.0,10.0,60.37,0.0,59.99,101.77,21.11
2019-09-09 04:56:00+03:00,100.0,5.0,6.0,6.0,60.55,0.0,60.07,101.78,21.11
2019-09-09 04:57:00+03:00,100.0,6.0,8.0,8.0,60.75,0.0,60.34,101.77,21.09
2019-09-09 04:58:00+03:00,100.0,6.0,8.0,7.0,60.65,0.0,59.0,101.78,21.03
2019-09-09 04:59:00+03:00,100.0,6.0,7.0,7.0,60.64,0.0,60.7,101.78,21.02
2019-09-09 05:00:00+03:00,100.0,5.0,7.0,7.0,60.87,0.0,60.47,101.79,20.99
2019-09-09 05:01:00+03:00,100.0,6.0,8.0,8.0,61.51,0.0,60.49,101.79,20.96
2019-09-09 05:02:00+03:00,100.0,5.0,7.0,7.0,61.45,0.0,60.45,101.79,20.9
2019-09-09 05:03:00+03:00,100.0,6.0,8.0,8.0,61.9,0.0,59.44,101.79,20.83
2019-09-09 05:04:00+03:00,100.0,7.0,8.0,8.0,61.99,0.0,61.19,101.79,20.83
2019-09-09 05:05:00+03:00,100.0,6.0,7.0,7.0,62.09,0.0,61.14,101.79,20.85
2019-09-09 05:06:00+03:00,100.0,5.0,7.0,7.0,62.37,0.0,61.89,101.79,20.8
2019-09-09 05:07:00+03:00,100.0,5.0,7.0,7.0,62.58,0.0,61.33,101.78,20.75
2019-09-09 05:08:00+03:00,100.0,6.0,8.0,8.0,62.76,0.0,61.99,101.78,20.75
2019-09-09 05:09:00+03:00,100.0,6.0,7.0,7.0,62.95,0.0,60.1,101.78,20.69
2019-09-09 05:10:00+03:00,100.0,6.0,8.0,7.0,63.0,0.0,60.91,101.78,20.69
2019-09-09 05:11:00+03:00,100.0,6.0,7.0,7.0,62.97,0.0,65.12,101.78,20.71
2019-09-09 05:12:00+03:00,100.0,6.0,8.0,8.0,62.73,0.0,62.15,101.78,20.74
2019-09-09 05:13:00+03:00,100.0,7.0,8.0,8.0,62.37,0.0,59.98,101.77,20.78
2019-09-09 05:14:00+03:00,100.0,6.0,10.0,8.0,62.17,0.0,60.55,101.77,20.8
2019-09-09 05:15:00+03:00,100.0,7.0,10.0,8.0,62.04,0.0,60.74,101.77,20.79
2019-09-09 05:16:00+03:00,100.0,6.0,8.0,8.0,62.08,0.0,59.91,101.77,20.8
2019-09-09 05:17:00+03:00,100.0,6.0,10.0,10.0,62.32,0.0,61.79,101.77,20.8
2019-09-09 05:18:00+03:00,100.0,5.0,7.0,7.0,62.26,0.0,61.25,101.77,20.79
2019-09-09 05:19:00+03:00,100.0,5.0,7.0,7.0,62.15,0.0,62.04,101.77,20.79
2019-09-09 05:20:00+03:00,100.0,6.0,9.0,9.0,61.97,0.0,60.93,101.77,20.79
2019-09-09 05:21:00+03:00,100.0,6.0,9.0,9.0,61.9,0.0,60.54,101.77,20.79
2019-09-09 05:22:00+03:00,100.0,6.0,8.0,8.0,61.82,0.0,60.7,101.77,20.8
2019-09-09 05:23:00+03:00,100.0,6.0,8.0,7.0,62.18,0.0,60.41,101.77,20.79
2019-09-09 05:24:00+03:00,100.0,5.0,7.0,7.0,62.68,0.0,60.53,101.77,20.76
2019-09-09 05:25:00+03:00,100.0,6.0,10.0,8.0,62.36,0.0,59.98,101.77,20.78
2019-09-09 05:26:00+03:00,100.0,6.0,7.0,7.0,62.88,0.0,61.6,101.77,20.76
2019-09-09 05:27:00+03:00,100.0,6.0,7.0,7.0,63.17,0.0,64.37,101.77,20.71
2019-09-09 05:28:00+03:00,100.0,6.0,10.0,8.0,63.4,0.0,61.41,101.77,20.71
2019-09-09 05:29:00+03:00,100.0,6.0,10.0,8.0,63.29,0.0,61.59,101.77,20.68
2019-09-09 05:30:00+03:00,100.0,6.0,11.0,10.0,63.38,0.0,59.4,101.77,20.72
2019-09-09 05:31:00+03:00,99.0,6.0,7.0,7.0,63.87,0.0,62.13,101.77,20.69
2019-09-09 05:32:00+03:00,99.0,6.0,8.0,8.0,63.47,0.0,61.41,101.77,20.65
2019-09-09 05:33:00+03:00,99.0,5.0,7.0,7.0,63.3,0.0,60.47,101.77,20.67
2019-09-09 05:34:00+03:00,99.0,6.0,8.0,8.0,63.45,0.0,59.65,101.77,20.69
2019-09-09 05:35:00+03:00,99.0,6.0,7.0,7.0,63.33,0.0,58.42,101.77,20.69
2019-09-09 05:36:00+03:00,99.0,6.0,8.0,7.0,63.23,0.0,61.55,101.77,20.74
2019-09-09 05:37:00+03:00,99.0,5.0,6.0,6.0,63.65,0.0,59.19,101.77,20.68
2019-09-09 05:38:00+03:00,99.0,7.0,11.0,10.0,63.74,0.0,58.19,101.77,20.68
2019-09-09 05:39:00+03:00,98.0,6.0,8.0,8.0,63.72,0.0,61.49,101.77,20.68
2019-09-09 05:40:00+03:00,98.0,6.0,11.0,11.0,63.57,0.0,58.64,101.77,20.69
2019-09-09 05:41:00+03:00,98.0,6.0,8.0,7.0,63.36,0.0,57.06,101.77,20.72
2019-09-09 05:42:00+03:00,98.0,6.0,8.0,8.0,63.41,0.0,62.1,101.77,20.75
2019-09-09 05:43:00+03:00,98.0,6.0,8.0,7.0,63.43,0.0,60.81,101.76,20.74
2019-09-09 05:44:00+03:00,98.0,6.0,8.0,8.0,63.54,0.0,62.33,101.76,20.74
2019-09-09 05:45:00+03:00,98.0,6.0,8.0,8.0,63.33,0.0,60.58,101.76,20.76
2019-09-09 05:46:00+03:00,98.0,6.0,10.0,8.0,63.63,0.0,59.71,101.76,20.79
2019-09-09 05:47:00+03:00,98.0,6.0,11.0,8.0,63.88,0.0,60.18,101.76,20.71
2019-09-09 05:48:00+03:00,99.0,6.0,8.0,8.0,63.76,0.0,60.99,101.75,20.71
2019-09-09 05:49:00+03:00,99.0,7.0,10.0,10.0,63.29,0.0,63.1,101.75,20.82
2019-09-09 05:50:00+03:00,99.0,6.0,10.0,10.0,62.82,0.0,62.67,101.75,20.96
2019-09-09 05:51:00+03:00,100.0,7.0,8.0,8.0,62.31,0.0,58.86,101.76,21.09
2019-09-09 05:52:00+03:00,100.0,7.0,10.0,10.0,61.66,0.0,59.48,101.75,21.2
2019-09-09 05:53:00+03:00,100.0,6.0,10.0,10.0,61.25,0.0,60.55,101.76,21.27
2019-09-09 05:54:00+03:00,100.0,6.0,10.0,10.0,61.1,0.0,60.65,101.76,21.33
2019-09-09 05:55:00+03:00,100.0,7.0,11.0,9.0,60.69,0.0,63.5,101.76,21.37
2019-09-09 05:56:00+03:00,100.0,6.0,7.0,7.0,60.51,0.0,60.51,101.76,21.44
2019-09-09 05:57:00+03:00,100.0,6.0,10.0,10.0,60.64,0.0,58.49,101.75,21.5
2019-09-09 05:58:00+03:00,100.0,6.0,8.0,8.0,60.85,0.0,60.39,101.76,21.48
2019-09-09 05:59:00+03:00,100.0,5.0,6.0,6.0,60.45,0.0,61.63,101.75,21.53
2019-09-09 06:00:00+03:00,100.0,0.0,0.0,0.0,60.31,0.0,53.77,101.75,21.58
2019-09-09 06:01:00+03:00,98.0,6.0,8.0,7.0,60.86,0.0,61.45,101.76,21.44
2019-09-09 06:02:00+03:00,98.0,7.0,10.0,10.0,60.74,0.0,57.71,101.75,21.41
2019-09-09 06:03:00+03:00,100.0,5.0,7.0,7.0,60.54,0.0,60.1,101.75,21.44
2019-09-09 06:04:00+03:00,100.0,6.0,8.0,8.0,61.15,0.0,58.6,101.75,21.41
2019-09-09 06:05:00+03:00,100.0,7.0,10.0,10.0,61.07,0.0,63.09,101.75,21.46
2019-09-09 06:06:00+03:00,100.0,6.0,7.0,7.0,61.16,0.51,62.19,101.75,21.44
2019-09-09 06:07:00+03:00,100.0,6.0,8.0,8.0,61.18,0.51,62.81,101.75,21.47
2019-09-09 06:08:00+03:00,100.0,7.0,9.0,9.0,61.05,0.51,59.48,101.75,21.47
2019-09-09 06:09:00+03:00,100.0,7.0,9.0,9.0,60.69,0.51,61.64,101.75,21.53
2019-09-09 06:10:00+03:00,100.0,6.0,8.0,8.0,60.63,0.51,59.39,101.75,21.53
2019-09-09 06:11:00+03:00,100.0,7.0,8.0,8.0,60.82,0.51,61.76,101.74,21.56
2019-09-09 06:12:00+03:00,100.0,5.0,7.0,7.0,60.73,0.51,59.72,101.75,21.56
2019-09-09 06:13:00+03:00,100.0,7.0,8.0,8.0,61.03,1.02,60.64,101.75,21.54
2019-09-09 06:14:00+03:00,100.0,5.0,8.0,7.0,60.99,0.0,58.44,101.75,21.53
2019-09-09 06:15:00+03:00,100.0,5.0,6.0,6.0,60.56,0.0,61.81,101.75,21.54
2019-09-09 06:16:00+03:00,100.0,6.0,8.0,7.0,60.84,0.45,60.7,101.75,21.53
2019-09-09 06:17:00+03:00,100.0,6.0,10.0,8.0,60.85,0.45,65.42,101.75,21.41
2019-09-09 06:18:00+03:00,100.0,7.0,8.0,8.0,60.98,0.0,56.34,101.74,21.36
2019-09-09 06:19:00+03:00,100.0,6.0,10.0,8.0,61.53,0.0,59.36,101.74,21.33
2019-09-09 06:20:00+03:00,100.0,7.0,11.0,10.0,61.61,0.39,62.39,101.74,21.27
2019-09-09 06:21:00+03:00,100.0,7.0,10.0,10.0,61.88,0.39,60.68,101.74,21.21
2019-09-09 06:22:00+03:00,100.0,6.0,10.0,10.0,62.18,0.39,59.24,101.74,21.19
2019-09-09 06:23:00+03:00,100.0,7.0,11.0,10.0,62.08,0.39,58.0,101.73,21.16
2019-09-09 06:24:00+03:00,100.0,7.0,10.0,10.0,62.33,0.39,63.27,101.73,21.16
2019-09-09 06:25:00+03:00,100.0,6.0,10.0,7.0,62.47,0.9,65.47,101.73,21.11
2019-09-09 06:26:00+03:00,100.0,8.0,11.0,11.0,62.27,0.9,63.54,101.73,21.06
2019-09-09 06:27:00+03:00,100.0,6.0,10.0,10.0,62.33,0.0,61.9,101.73,21.03
2019-09-09 06:28:00+03:00,100.0,7.0,11.0,11.0,62.24,0.33,60.44,101.73,21.06
2019-09-09 06:29:00+03:00,100.0,6.0,8.0,8.0,62.53,0.33,61.13,101.73,21.03
2019-09-09 06:30:00+03:00,100.0,6.0,7.0,7.0,62.32,0.84,61.01,101.73,21.02
2019-09-09 06:31:00+03:00,100.0,6.0,8.0,8.0,62.56,0.0,58.01,101.73,20.99
2019-09-09 06:32:00+03:00,100.0,6.0,7.0,7.0,62.38,0.27,61.24,101.73,20.96
2019-09-09 06:33:00+03:00,100.0,6.0,10.0,8.0,62.33,0.78,61.96,101.73,20.96
2019-09-09 06:34:00+03:00,100.0,7.0,12.0,11.0,62.5,0.78,62.92,101.73,20.96
2019-09-09 06:35:00+03:00,100.0,6.0,7.0,7.0,62.64,0.21,65.72,101.73,20.96
2019-09-09 06:36:00+03:00,100.0,7.0,8.0,8.0,62.5,0.72,62.7,101.73,20.92
2019-09-09 06:37:00+03:00,100.0,6.0,11.0,8.0,62.76,0.72,59.74,101.74,20.93
2019-09-09 06:38:00+03:00,100.0,6.0,7.0,7.0,62.55,0.15,59.48,101.73,20.96
2019-09-09 06:39:00+03:00,100.0,8.0,13.0,12.0,62.47,0.15,57.56,101.74,20.95
2019-09-09 06:40:00+03:00,100.0,6.0,11.0,10.0,62.9,0.66,61.53,101.74,20.9
2019-09-09 06:41:00+03:00,100.0,7.0,10.0,10.0,62.61,1.17,63.11,101.73,20.92
2019-09-09 06:42:00+03:00,100.0,7.0,11.0,10.0,62.7,0.09,62.81,101.73,20.92
2019-09-09 06:43:00+03:00,99.0,10.0,11.0,11.0,62.85,0.09,58.5,101.73,20.9
2019-09-09 06:44:00+03:00,99.0,8.0,11.0,11.0,63.32,0.6,62.04,101.73,20.85
2019-09-09 06:45:00+03:00,99.0,8.0,10.0,10.0,63.82,0.0,65.41,101.74,20.76
2019-09-09 06:46:00+03:00,99.0,8.0,11.0,11.0,63.96,0.03,61.08,101.73,20.75
2019-09-09 06:47:00+03:00,99.0,8.0,10.0,10.0,64.15,0.03,61.06,101.74,20.79
2019-09-09 06:48:00+03:00,99.0,7.0,10.0,10.0,63.66,0.03,59.07,101.73,20.79
2019-09-09 06:49:00+03:00,99.0,7.0,10.0,10.0,63.67,0.0,62.3,101.74,20.82
2019-09-09 06:50:00+03:00,99.0,7.0,8.0,8.0,63.8,0.48,63.27,101.73,20.82
2019-09-09 06:51:00+03:00,98.0,7.0,13.0,12.0,63.5,0.0,62.31,101.74,20.86
2019-09-09 06:52:00+03:00,98.0,7.0,12.0,12.0,63.29,0.0,61.44,101.73,20.89
2019-09-09 06:53:00+03:00,98.0,9.0,11.0,11.0,63.24,0.0,60.94,101.73,20.9
2019-09-09 06:54:00+03:00,98.0,7.0,10.0,10.0,63.41,0.29,62.9,101.73,20.89
2019-09-09 06:55:00+03:00,98.0,8.0,12.0,12.0,63.32,0.0,60.97,101.73,20.89
2019-09-09 06:56:00+03:00,98.0,7.0,13.0,12.0,63.25,0.23,59.58,101.73,20.92
2019-09-09 06:57:00+03:00,98.0,7.0,12.0,10.0,63.96,0.0,62.56,101.73,20.9
2019-09-09 06:58:00+03:00,98.0,6.0,10.0,10.0,64.34,0.0,61.37,101.73,20.88
2019-09-09 06:59:00+03:00,98.0,10.0,13.0,13.0,64.37,0.0,59.97,101.73,20.89
2019-09-09 07:00:00+03:00,99.0,7.0,8.0,8.0,64.14,0.36,58.47,101.73,20.92
2019-09-09 07:01:00+03:00,99.0,8.0,11.0,11.0,63.82,0.0,58.91,101.74,21.06
2019-09-09 07:02:00+03:00,99.0,7.0,12.0,12.0,63.92,0.0,57.63,101.74,21.09
2019-09-09 07:03:00+03:00,100.0,8.0,13.0,13.0,63.43,0.05,62.09,101.75,21.21
2019-09-09 07:04:00+03:00,100.0,8.0,11.0,11.0,63.4,0.0,61.59,101.75,21.27
2019-09-09 07:05:00+03:00,100.0,7.0,11.0,11.0,63.2,0.0,57.2,101.75,21.34
2019-09-09 07:06:00+03:00,100.0,6.0,8.0,8.0,62.91,0.05,64.85,101.74,21.43
2019-09-09 07:07:00+03:00,100.0,9.0,11.0,11.0,62.76,0.0,58.07,101.74,21.47
2019-09-09 07:08:00+03:00,100.0,8.0,14.0,12.0,62.79,0.0,59.67,101.74,21.5
2019-09-09 07:09:00+03:00,100.0,8.0,11.0,11.0,62.73,0.05,61.65,101.73,21.57
2019-09-09 07:10:00+03:00,100.0,9.0,12.0,12.0,62.64,0.56,59.19,101.74,21.61
2019-09-09 07:11:00+03:00,100.0,7.0,12.0,11.0,62.49,0.0,61.53,101.73,21.64
2019-09-09 07:12:00+03:00,100.0,8.0,12.0,11.0,61.92,0.0,56.96,101.73,21.72
2019-09-09 07:13:00+03:00,100.0,8.0,13.0,13.0,62.03,0.26,60.49,101.73,21.7
2019-09-09 07:14:00+03:00,100.0,7.0,9.0,9.0,62.24,0.2,62.66,101.73,21.75
2019-09-09 07:15:00+03:00,100.0,9.0,13.0,12.0,62.42,0.32,61.06,101.73,21.75
2019-09-09 07:16:00+03:00,100.0,8.0,15.0,13.0,62.7,0.0,58.22,101.74,21.71
2019-09-09 07:17:00+03:00,100.0,7.0,12.0,11.0,62.67,1.46,60.68,101.74,21.71
2019-09-09 07:18:00+03:00,100.0,11.0,15.0,14.0,62.5,1.85,62.15,101.74,21.78
2019-09-09 07:19:00+03:00,100.0,8.0,12.0,12.0,62.47,2.36,62.32,101.74,21.79
2019-09-09 07:20:00+03:00,100.0,11.0,15.0,15.0,62.56,2.75,55.83,101.74,21.84
2019-09-09 07:21:00+03:00,100.0,9.0,13.0,13.0,62.56,3.26,58.24,101.74,21.85
2019-09-09 07:22:00+03:00,100.0,7.0,12.0,11.0,62.68,2.12,64.44,101.73,21.79
2019-09-09 07:23:00+03:00,100.0,9.0,15.0,14.0,62.73,2.24,63.74,101.74,21.77
2019-09-09 07:24:00+03:00,100.0,9.0,12.0,12.0,62.75,3.26,56.58,101.73,21.75
2019-09-09 07:25:00+03:00,100.0,11.0,12.0,12.0,63.09,2.24,56.91,101.73,21.7
2019-09-09 07:26:00+03:00,100.0,9.0,14.0,13.0,63.12,0.53,60.85,101.74,21.62
2019-09-09 07:27:00+03:00,100.0,9.0,14.0,12.0,63.18,1.1,60.28,101.73,21.65
2019-09-09 07:28:00+03:00,100.0,9.0,13.0,13.0,63.48,0.0,61.56,101.74,21.6
2019-09-09 07:29:00+03:00,100.0,9.0,14.0,14.0,63.76,0.0,66.08,101.74,21.6
2019-09-09 07:30:00+03:00,100.0,8.0,11.0,11.0,63.52,0.0,60.05,101.74,21.54
2019-09-09 07:31:00+03:00,100.0,8.0,12.0,12.0,63.8,0.0,60.28,101.74,21.56
2019-09-09 07:32:00+03:00,100.0,8.0,13.0,12.0,63.68,2.12,61.73,101.75,21.54
2019-09-09 07:33:00+03:00,100.0,8.0,12.0,11.0,63.39,1.73,61.82,101.74,21.56
2019-09-09 07:34:00+03:00,100.0,9.0,13.0,13.0,63.86,0.92,63.06,101.74,21.54
2019-09-09 07:35:00+03:00,100.0,8.0,11.0,11.0,63.93,0.8,61.22,101.74,21.48
2019-09-09 07:36:00+03:00,100.0,9.0,14.0,13.0,63.79,0.8,58.83,101.74,21.54
2019-09-09 07:37:00+03:00,100.0,7.0,11.0,9.0,64.13,0.0,60.22,101.74,21.51
2019-09-09 07:38:00+03:00,100.0,11.0,13.0,13.0,64.27,0.0,65.1,101.74,21.48
2019-09-09 07:39:00+03:00,100.0,9.0,13.0,13.0,64.39,0.0,59.45,101.73,21.48
2019-09-09 07:40:00+03:00,100.0,9.0,13.0,13.0,64.18,0.0,63.2,101.73,21.47
2019-09-09 07:41:00+03:00,100.0,8.0,13.0,12.0,64.3,0.0,59.84,101.73,21.46
2019-09-09 07:42:00+03:00,100.0,11.0,14.0,13.0,64.15,0.0,63.62,101.73,21.46
2019-09-09 07:43:00+03:00,100.0,8.0,12.0,12.0,64.27,0.0,60.64,101.73,21.48
2019-09-09 07:44:00+03:00,100.0,9.0,12.0,12.0,64.28,0.0,58.92,101.72,21.54
2019-09-09 07:45:00+03:00,100.0,9.0,14.0,14.0,64.21,0.0,62.04,101.72,21.56
2019-09-09 07:46:00+03:00,100.0,7.0,13.0,12.0,64.56,2.84,59.05,101.72,21.56
2019-09-09 07:47:00+03:00,100.0,11.0,14.0,13.0,64.59,1.58,62.08,101.72,21.47
2019-09-09 07:48:00+03:00,100.0,9.0,13.0,12.0,64.68,0.88,77.93,101.71,21.46
2019-09-09 07:49:00+03:00,100.0,9.0,13.0,12.0,64.66,1.78,60.01,101.71,21.5
2019-09-09 07:50:00+03:00,100.0,9.0,14.0,12.0,64.54,0.0,66.65,101.71,21.53
2019-09-09 07:51:00+03:00,99.0,9.0,15.0,13.0,64.63,0.0,58.44,101.71,21.53
2019-09-09 07:52:00+03:00,99.0,8.0,12.0,11.0,64.63,0.0,62.14,101.71,21.53
2019-09-09 07:53:00+03:00,99.0,9.0,13.0,13.0,64.83,0.0,58.98,101.72,21.5
2019-09-09 07:54:00+03:00,99.0,8.0,13.0,12.0,64.73,0.0,60.39,101.71,21.56
2019-09-09 07:55:00+03:00,99.0,9.0,12.0,12.0,64.56,0.0,62.38,101.71,21.58
2019-09-09 07:56:00+03:00,99.0,9.0,14.0,14.0,64.56,0.0,58.54,101.71,21.6
2019-09-09 07:57:00+03:00,99.0,8.0,16.0,14.0,64.43,0.0,59.76,101.71,21.64
2019-09-09 07:58:00+03:00,99.0,9.0,14.0,14.0,64.8,0.0,58.66,101.71,21.61
2019-09-09 07:59:00+03:00,98.0,9.0,14.0,12.0,64.71,0.0,61.08,101.71,21.62
2019-09-09 08:00:00+03:00,98.0,10.0,14.0,13.0,64.65,0.0,59.08,101.71,21.6
2019-09-09 08:01:00+03:00,98.0,9.0,13.0,12.0,64.7,0.0,61.09,101.71,21.64
2019-09-09 08:02:00+03:00,98.0,9.0,13.0,13.0,64.49,0.0,59.07,101.71,21.67
2019-09-09 08:03:00+03:00,98.0,11.0,14.0,14.0,64.93,0.0,60.07,101.71,21.64
2019-09-09 08:04:00+03:00,98.0,9.0,16.0,13.0,64.87,0.0,62.31,101.71,21.6
2019-09-09 08:05:00+03:00,98.0,11.0,15.0,15.0,64.71,0.0,61.82,101.71,21.62
2019-09-09 08:06:00+03:00,98.0,8.0,14.0,13.0,64.81,0.0,62.71,101.71,21.67
2019-09-09 08:07:00+03:00,98.0,9.0,14.0,14.0,64.97,0.0,61.05,101.71,21.65
2019-09-09 08:08:00+03:00,98.0,12.0,18.0,16.0,64.59,0.0,59.05,101.71,21.71
2019-09-09 08:09:00+03:00,99.0,10.0,14.0,14.0,64.36,0.0,65.34,101.71,21.85
2019-09-09 08:10:00+03:00,99.0,9.0,15.0,14.0,64.13,0.0,62.09,101.71,21.85
2019-09-09 08:11:00+03:00,99.0,10.0,14.0,14.0,63.83,0.0,62.21,101.72,22.02
2019-09-09 08:12:00+03:00,100.0,12.0,16.0,15.0,63.51,0.0,59.39,101.72,22.13
2019-09-09 08:13:00+03:00,100.0,10.0,16.0,15.0,62.97,0.0,60.9,101.72,22.26
2019-09-09 08:14:00+03:00,100.0,12.0,16.0,15.0,63.3,0.0,56.75,101.71,22.25
2019-09-09 08:15:00+03:00,100.0,12.0,16.0,16.0,63.0,0.0,61.32,101.72,22.29
2019-09-09 08:16:00+03:00,100.0,9.0,15.0,14.0,62.76,0.0,58.7,101.71,22.35
2019-09-09 08:17:00+03:00,100.0,12.0,16.0,16.0,62.64,0.0,57.84,101.71,22.42
2019-09-09 08:18:00+03:00,100.0,13.0,14.0,14.0,62.5,0.0,60.3,101.71,22.49
2019-09-09 08:19:00+03:00,100.0,10.0,16.0,15.0,62.15,0.0,58.16,101.71,22.56
2019-09-09 08:20:00+03:00,100.0,11.0,17.0,15.0,62.07,0.0,60.33,101.71,22.62
2019-09-09 08:21:00+03:00,100.0,9.0,15.0,14.0,62.2,0.0,61.25,101.71,22.62
2019-09-09 08:22:00+03:00,100.0,10.0,11.0,11.0,62.05,0.0,59.32,101.7,22.66
2019-09-09 08:23:00+03:00,100.0,11.0,17.0,16.0,62.23,0.0,58.83,101.7,22.67
2019-09-09 08:24:00+03:00,100.0,10.0,16.0,14.0,62.06,0.0,57.28,101.7,22.69
2019-09-09 08:25:00+03:00,100.0,9.0,13.0,13.0,62.07,0.0,63.64,101.7,22.73
2019-09-09 08:26:00+03:00,100.0,10.0,15.0,15.0,61.98,0.0,61.38,101.7,22.7
2019-09-09 08:27:00+03:00,100.0,13.0,17.0,16.0,61.77,0.0,57.44,101.7,22.71
2019-09-09 08:28:00+03:00,100.0,13.0,16.0,16.0,62.09,0.0,56.95,101.7,22.71
2019-09-09 08:29:00+03:00,100.0,11.0,15.0,14.0,61.89,0.0,56.19,101.7,22.73
2019-09-09 08:30:00+03:00,100.0,9.0,15.0,14.0,61.86,0.0,62.31,101.7,22.74
2019-09-09 08:31:00+03:00,100.0,10.0,15.0,15.0,61.82,0.0,59.66,101.71,22.7
2019-09-09 08:32:00+03:00,100.0,11.0,19.0,17.0,62.22,0.0,65.26,101.72,22.7
2019-09-09 08:33:00+03:00,100.0,11.0,18.0,16.0,62.53,0.0,60.24,101.72,22.56
2019-09-09 08:34:00+03:00,100.0,10.0,16.0,15.0,62.69,0.0,57.92,101.72,22.53
2019-09-09 08:35:00+03:00,100.0,11.0,16.0,15.0,62.61,0.0,59.11,101.71,22.52
2019-09-09 08:36:00+03:00,100.0,14.0,18.0,18.0,62.96,0.0,59.18,101.71,22.52
2019-09-09 08:37:00+03:00,100.0,13.0,16.0,16.0,63.0,0.0,62.57,101.71,22.46
2019-09-09 08:38:00+03:00,100.0,11.0,18.0,17.0,63.15,0.0,61.46,101.71,22.47
2019-09-09 08:39:00+03:00,100.0,11.0,16.0,16.0,63.18,0.0,65.41,101.71,22.46
2019-09-09 08:40:00+03:00,100.0,13.0,18.0,17.0,63.12,0.0,61.21,101.71,22.47
2019-09-09 08:41:00+03:00,100.0,11.0,16.0,15.0,63.2,0.0,56.56,101.71,22.44
2019-09-09 08:42:00+03:00,100.0,10.0,14.0,14.0,63.37,0.0,63.84,101.71,22.42
2019-09-09 08:43:00+03:00,100.0,11.0,17.0,15.0,63.33,0.0,59.41,101.71,22.44
2019-09-09 08:44:00+03:00,100.0,10.0,14.0,14.0,63.33,0.0,60.09,101.71,22.46
2019-09-09 08:45:00+03:00,100.0,11.0,16.0,16.0,63.52,0.0,63.47,101.71,22.44
2019-09-09 08:46:00+03:00,100.0,13.0,19.0,19.0,64.02,0.0,55.24,101.71,22.35
2019-09-09 08:47:00+03:00,100.0,14.0,20.0,17.0,63.81,0.0,61.06,101.71,22.33
2019-09-09 08:48:00+03:00,100.0,10.0,16.0,15.0,63.82,0.0,64.29,101.7,22.39
2019-09-09 08:49:00+03:00,100.0,12.0,16.0,16.0,63.9,0.0,60.64,101.7,22.32
2019-09-09 08:50:00+03:00,100.0,11.0,16.0,14.0,63.87,0.0,61.98,101.7,22.39
2019-09-09 08:51:00+03:00,100.0,13.0,16.0,16.0,63.91,0.0,61.27,101.7,22.33
2019-09-09 08:52:00+03:00,100.0,11.0,15.0,15.0,63.83,0.0,61.69,101.7,22.33
2019-09-09 08:53:00+03:00,100.0,11.0,16.0,15.0,63.81,0.0,58.59,101.7,22.36
2019-09-09 08:54:00+03:00,100.0,11.0,16.0,15.0,63.88,0.0,59.71,101.7,22.38
2019-09-09 08:55:00+03:00,100.0,13.0,20.0,19.0,63.62,0.0,62.99,101.7,22.36
2019-09-09 08:56:00+03:00,100.0,13.0,18.0,17.0,63.67,0.0,60.53,101.7,22.38
2019-09-09 08:57:00+03:00,100.0,13.0,17.0,16.0,63.69,0.0,58.76,101.69,22.36
2019-09-09 08:58:00+03:00,100.0,14.0,20.0,19.0,63.93,0.0,57.77,101.69,22.36
2019-09-09 08:59:00+03:00,100.0,13.0,18.0,17.0,63.9,0.0,62.32,101.69,22.33
2019-09-09 09:00:00+03:00,100.0,15.0,21.0,20.0,63.7,0.0,58.52,101.69,22.36
2019-09-09 09:01:00+03:00,99.0,13.0,16.0,16.0,63.81,0.0,56.24,101.68,22.36
2019-09-09 09:02:00+03:00,99.0,13.0,17.0,16.0,63.75,0.0,53.95,101.68,22.36
2019-09-09 09:03:00+03:00,99.0,13.0,17.0,16.0,63.66,0.0,60.16,101.68,22.42
2019-09-09 09:04:00+03:00,99.0,13.0,19.0,19.0,63.77,0.0,58.11,101.68,22.4
2019-09-09 09:05:00+03:00,99.0,13.0,18.0,17.0,63.76,0.0,58.19,101.68,22.39
2019-09-09 09:06:00+03:00,99.0,13.0,18.0,16.0,63.69,0.0,57.94,101.68,22.42
2019-09-09 09:07:00+03:00,99.0,11.0,16.0,16.0,63.67,0.0,61.14,101.68,22.44
2019-09-09 09:08:00+03:00,99.0,11.0,15.0,15.0,63.67,0.0,58.68,101.68,22.43
2019-09-09 09:09:00+03:00,98.0,13.0,18.0,18.0,63.8,0.0,64.7,101.68,22.43
2019-09-09 09:10:00+03:00,98.0,14.0,19.0,19.0,63.66,0.0,58.23,101.68,22.46
2019-09-09 09:11:00+03:00,98.0,11.0,16.0,16.0,63.81,0.0,62.16,101.68,22.5
2019-09-09 09:12:00+03:00,98.0,13.0,18.0,16.0,64.09,0.0,60.05,101.67,22.42
2019-09-09 09:13:00+03:00,98.0,14.0,18.0,17.0,64.17,0.0,66.02,101.67,22.4
2019-09-09 09:14:00+03:00,98.0,14.0,19.0,18.0,64.19,0.0,59.53,101.67,22.32
2019-09-09 09:15:00+03:00,98.0,11.0,19.0,17.0,63.97,0.0,60.81,101.67,22.4
2019-09-09 09:16:00+03:00,98.0,14.0,19.0,18.0,63.96,0.0,58.65,101.68,22.43
2019-09-09 09:17:00+03:00,98.0,13.0,16.0,16.0,63.95,0.0,60.78,101.68,22.43
2019-09-09 09:18:00+03:00,98.0,13.0,16.0,16.0,63.73,0.0,60.89,101.68,22.44
2019-09-09 09:19:00+03:00,99.0,12.0,17.0,17.0,63.42,0.0,57.9,101.67,22.56
2019-09-09 09:20:00+03:00,99.0,11.0,18.0,17.0,63.04,0.0,59.65,101.67,22.67
2019-09-09 09:21:00+03:00,100.0,11.0,17.0,16.0,63.15,0.0,60.84,101.67,22.74
2019-09-09 09:22:00+03:00,100.0,14.0,17.0,17.0,62.77,0.0,58.95,101.67,22.86
2019-09-09 09:23:00+03:00,100.0,14.0,18.0,18.0,62.59,0.0,62.1,101.68,22.9
2019-09-09 09:24:00+03:00,100.0,12.0,19.0,18.0,62.25,0.0,56.27,101.68,22.98
2019-09-09 09:25:00+03:00,100.0,10.0,16.0,16.0,62.01,0.0,62.76,101.69,23.07
2019-09-09 09:26:00+03:00,100.0,12.0,15.0,15.0,61.73,0.0,65.25,101.69,23.18
2019-09-09 09:27:00+03:00,100.0,14.0,18.0,18.0,61.6,0.0,55.78,101.69,23.21
2019-09-09 09:28:00+03:00,100.0,10.0,13.0,12.0,61.44,0.0,62.91,101.7,23.19
2019-09-09 09:29:00+03:00,100.0,12.0,17.0,17.0,61.38,0.0,63.15,101.7,23.25
2019-09-09 09:30:00+03:00,100.0,10.0,15.0,15.0,61.39,0.0,59.06,101.7,23.28
2019-09-09 09:31:00+03:00,100.0,12.0,18.0,18.0,61.34,0.0,57.46,101.69,23.27
2019-09-09 09:32:00+03:00,100.0,11.0,16.0,16.0,61.4,0.0,62.13,101.69,23.29
2019-09-09 09:33:00+03:00,100.0,11.0,15.0,13.0,61.37,0.0,57.25,101.69,23.29
2019-09-09 09:34:00+03:00,100.0,12.0,16.0,16.0,61.5,0.0,59.47,101.69,23.22
2019-09-09 09:35:00+03:00,100.0,12.0,17.0,16.0,61.31,0.0,58.22,101.69,23.24
2019-09-09 09:36:00+03:00,100.0,10.0,13.0,13.0,61.24,0.0,63.18,101.68,23.27
2019-09-09 09:37:00+03:00,100.0,9.0,13.0,13.0,61.24,0.0,60.88,101.68,23.31
2019-09-09 09:38:00+03:00,100.0,11.0,13.0,13.0,61.31,0.0,59.53,101.68,23.32
2019-09-09 09:39:00+03:00,100.0,11.0,16.0,16.0,61.23,0.0,56.82,101.68,23.31
2019-09-09 09:40:00+03:00,100.0,10.0,15.0,13.0,61.22,0.0,58.76,101.68,23.34
2019-09-09 09:41:00+03:00,100.0,11.0,16.0,16.0,61.34,0.0,57.27,101.67,23.31
2019-09-09 09:42:00+03:00,100.0,11.0,15.0,15.0,61.58,0.0,57.78,101.67,23.25
2019-09-09 09:43:00+03:00,100.0,11.0,16.0,16.0,61.75,0.0,62.13,101.66,23.18
2019-09-09 09:44:00+03:00,100.0,9.0,13.0,12.0,61.96,0.0,59.59,101.66,23.13
2019-09-09 09:45:00+03:00,100.0,11.0,17.0,17.0,62.04,0.0,63.22,101.66,23.08
2019-09-09 09:46:00+03:00,100.0,11.0,15.0,14.0,62.09,0.0,60.44,101.66,23.08
2019-09-09 09:47:00+03:00,100.0,11.0,14.0,14.0,62.0,0.0,55.87,101.66,23.07
2019-09-09 09:48:00+03:00,100.0,11.0,17.0,15.0,62.21,0.0,57.83,101.66,23.04
2019-09-09 09:49:00+03:00,100.0,10.0,12.0,12.0,62.15,0.0,60.3,101.66,23.05
2019-09-09 09:50:00+03:00,100.0,11.0,17.0,17.0,62.61,0.0,56.77,101.66,22.97
2019-09-09 09:51:00+03:00,100.0,10.0,15.0,15.0,62.54,0.0,62.02,101.67,22.97
2019-09-09 09:52:00+03:00,100.0,11.0,13.0,13.0,62.66,0.0,58.05,101.67,22.9
2019-09-09 09:53:00+03:00,100.0,11.0,15.0,15.0,62.73,0.07,55.12,101.67,22.9
2019-09-09 09:54:00+03:00,100.0,10.0,16.0,16.0,62.94,1.13,60.27,101.68,22.83
2019-09-09 09:55:00+03:00,100.0,11.0,16.0,15.0,62.74,1.49,60.77,101.68,22.83
2019-09-09 09:56:00+03:00,100.0,11.0,18.0,16.0,62.66,2.24,61.08,101.68,22.86
2019-09-09 09:57:00+03:00,100.0,11.0,13.0,13.0,62.83,1.55,66.46,101.68,22.8
2019-09-09 09:58:00+03:00,100.0,12.0,18.0,17.0,62.92,2.27,61.95,101.68,22.83
2019-09-09 09:59:00+03:00,100.0,11.0,16.0,16.0,63.06,3.35,66.81,101.68,22.81
2019-09-09 10:00:00+03:00,100.0,11.0,17.0,15.0,62.94,3.02,65.58,101.68,22.81
2019-09-09 10:01:00+03:00,100.0,11.0,22.0,18.0,63.14,2.3,64.32,101.68,22.87
2019-09-09 10:02:00+03:00,100.0,11.0,16.0,16.0,63.08,2.1,59.62,101.69,22.84
2019-09-09 10:03:00+03:00,100.0,12.0,18.0,17.0,63.09,1.83,73.71,101.7,22.84
2019-09-09 10:04:00+03:00,100.0,12.0,17.0,17.0,63.16,1.44,71.25,101.7,22.81
2019-09-09 10:05:00+03:00,100.0,11.0,15.0,15.0,63.32,1.05,62.96,101.72,22.8
2019-09-09 10:06:00+03:00,100.0,11.0,18.0,17.0,63.48,2.25,59.11,101.73,22.7
2019-09-09 10:07:00+03:00,100.0,11.0,15.0,15.0,63.81,1.8,60.23,101.74,22.66
2019-09-09 10:08:00+03:00,100.0,11.0,14.0,14.0,64.06,1.86,66.41,101.75,22.57
2019-09-09 10:09:00+03:00,100.0,11.0,17.0,17.0,64.23,1.41,64.81,101.76,22.52
2019-09-09 10:10:00+03:00,100.0,11.0,18.0,18.0,63.89,0.96,68.93,101.76,22.56
2019-09-09 10:11:00+03:00,99.0,11.0,16.0,16.0,63.91,0.96,75.64,101.76,22.6
2019-09-09 10:12:00+03:00,99.0,12.0,16.0,15.0,64.12,1.92,83.22,101.77,22.56
2019-09-09 10:13:00+03:00,99.0,11.0,16.0,16.0,64.05,2.94,85.52,101.78,22.57
2019-09-09 10:14:00+03:00,99.0,11.0,20.0,18.0,64.13,2.88,83.39,101.77,22.56
2019-09-09 10:15:00+03:00,99.0,12.0,17.0,17.0,64.2,2.88,78.98,101.77,22.57
2019-09-09 10:16:00+03:00,99.0,11.0,17.0,16.0,64.09,2.94,77.3,101.78,22.6
2019-09-09 10:17:00+03:00,99.0,12.0,17.0,17.0,64.13,3.45,86.57,101.79,22.63
2019-09-09 10:18:00+03:00,99.0,14.0,18.0,18.0,63.91,3.39,88.58,101.79,22.66
2019-09-09 10:19:00+03:00,98.0,12.0,16.0,16.0,63.94,3.39,81.33,101.78,22.64
2019-09-09 10:20:00+03:00,98.0,12.0,16.0,16.0,64.09,3.9,88.72,101.78,22.63
2019-09-09 10:21:00+03:00,98.0,12.0,16.0,16.0,64.14,3.9,83.07,101.77,22.62
2019-09-09 10:22:00+03:00,98.0,10.0,17.0,16.0,64.02,2.82,90.76,101.76,22.62
2019-09-09 10:23:00+03:00,98.0,10.0,16.0,15.0,64.5,3.33,83.47,101.75,22.62
2019-09-09 10:24:00+03:00,98.0,10.0,17.0,15.0,64.68,3.27,83.82,101.74,22.55
2019-09-09 10:25:00+03:00,98.0,11.0,15.0,14.0,64.68,3.15,89.84,101.73,22.53
2019-09-09 10:26:00+03:00,98.0,10.0,16.0,14.0,64.81,3.6,76.49,101.72,22.53
2019-09-09 10:27:00+03:00,98.0,10.0,15.0,14.0,64.68,2.97,71.65,101.72,22.49
2019-09-09 10:28:00+03:00,99.0,10.0,16.0,15.0,64.48,3.93,72.23,101.72,22.53
2019-09-09 10:29:00+03:00,99.0,12.0,16.0,15.0,63.87,3.81,75.85,101.72,22.63
2019-09-09 10:30:00+03:00,99.0,11.0,16.0,16.0,63.22,3.18,78.21,101.72,22.78
2019-09-09 10:31:00+03:00,100.0,12.0,16.0,16.0,62.84,3.63,74.06,101.72,22.84
2019-09-09 10:32:00+03:00,100.0,10.0,14.0,12.0,62.38,3.57,69.69,101.72,22.98
2019-09-09 10:33:00+03:00,100.0,11.0,17.0,16.0,62.58,4.08,67.68,101.72,23.04
2019-09-09 10:34:00+03:00,100.0,12.0,16.0,16.0,62.2,4.08,72.93,101.73,23.1
2019-09-09 10:35:00+03:00,100.0,12.0,16.0,16.0,62.06,4.59,72.95,101.73,23.15
2019-09-09 10:36:00+03:00,100.0,10.0,19.0,18.0,61.86,3.51,65.15,101.73,23.17
2019-09-09 10:37:00+03:00,100.0,9.0,15.0,12.0,62.04,4.02,61.7,101.73,23.17
2019-09-09 10:38:00+03:00,100.0,10.0,13.0,13.0,61.68,4.53,60.28,101.73,23.19
2019-09-09 10:39:00+03:00,100.0,11.0,16.0,16.0,61.59,3.96,61.73,101.74,23.22
2019-09-09 10:40:00+03:00,100.0,9.0,13.0,12.0,61.54,3.96,64.53,101.74,23.24
2019-09-09 10:41:00+03:00,100.0,9.0,12.0,12.0,61.55,3.96,58.23,101.74,23.27
2019-09-09 10:42:00+03:00,100.0,9.0,13.0,12.0,61.73,3.96,58.28,101.74,23.25
2019-09-09 10:43:00+03:00,100.0,9.0,15.0,13.0,61.64,3.39,68.22,101.73,23.27
2019-09-09 10:44:00+03:00,100.0,10.0,13.0,13.0,61.57,3.26,58.24,101.74,23.28
2019-09-09 10:45:00+03:00,100.0,8.0,11.0,11.0,61.42,3.08,67.46,101.73,23.25
2019-09-09 10:46:00+03:00,100.0,8.0,12.0,11.0,61.35,3.98,60.83,101.74,23.27
2019-09-09 10:47:00+03:00,100.0,9.0,11.0,11.0,61.41,3.92,59.31,101.74,23.24
2019-09-09 10:48:00+03:00,100.0,8.0,11.0,10.0,61.28,4.82,62.05,101.74,23.24
2019-09-09 10:49:00+03:00,100.0,9.0,13.0,13.0,61.31,4.7,58.26,101.74,23.25
2019-09-09 10:50:00+03:00,100.0,10.0,13.0,13.0,61.35,5.58,57.88,101.74,23.21
2019-09-09 10:51:00+03:00,100.0,10.0,12.0,12.0,61.54,3.77,61.75,101.75,23.17
2019-09-09 10:52:00+03:00,100.0,10.0,13.0,12.0,61.59,3.32,55.48,101.75,23.11
2019-09-09 10:53:00+03:00,100.0,8.0,13.0,12.0,61.93,2.24,60.96,101.75,23.04
2019-09-09 10:54:00+03:00,100.0,9.0,13.0,12.0,62.08,2.12,65.33,101.75,23.01
2019-09-09 10:55:00+03:00,100.0,9.0,11.0,11.0,62.55,2.12,61.33,101.76,22.95
2019-09-09 10:56:00+03:00,100.0,10.0,12.0,12.0,62.81,2.06,57.39,101.76,22.9
2019-09-09 10:57:00+03:00,100.0,10.0,13.0,13.0,62.77,1.94,65.71,101.76,22.88
2019-09-09 10:58:00+03:00,100.0,9.0,15.0,13.0,63.34,1.76,72.29,101.75,22.86
2019-09-09 10:59:00+03:00,100.0,9.0,12.0,11.0,63.39,1.39,58.69,101.75,22.78
2019-09-09 11:00:00+03:00,100.0,9.0,14.0,14.0,63.55,1.09,60.07,101.75,22.76
2019-09-09 11:01:00+03:00,100.0,9.0,15.0,14.0,63.34,1.87,58.57,101.75,22.76
2019-09-09 11:02:00+03:00,100.0,9.0,12.0,11.0,63.23,2.44,57.85,101.74,22.76
2019-09-09 11:03:00+03:00,100.0,9.0,15.0,14.0,63.18,2.81,59.31,101.75,22.74
2019-09-09 11:04:00+03:00,100.0,9.0,14.0,12.0,63.17,2.6,59.38,101.75,22.76
2019-09-09 11:05:00+03:00,100.0,10.0,14.0,14.0,63.53,2.96,62.49,101.75,22.69
2019-09-09 11:06:00+03:00,100.0,10.0,15.0,15.0,63.52,3.02,57.35,101.75,22.67
2019-09-09 11:07:00+03:00,100.0,10.0,15.0,15.0,63.32,3.35,70.07,101.75,22.67
2019-09-09 11:08:00+03:00,100.0,9.0,14.0,12.0,63.3,2.87,72.75,101.75,22.67
2019-09-09 11:09:00+03:00,100.0,12.0,14.0,14.0,63.54,4.1,70.35,101.75,22.66
2019-09-09 11:10:00+03:00,100.0,10.0,14.0,13.0,63.54,4.34,69.35,101.76,22.67
2019-09-09 11:11:00+03:00,100.0,10.0,13.0,13.0,63.53,3.11,66.67,101.76,22.67
2019-09-09 11:12:00+03:00,100.0,10.0,13.0,13.0,63.39,2.84,68.27,101.76,22.66
2019-09-09 11:13:00+03:00,100.0,11.0,17.0,17.0,63.45,2.78,78.12,101.77,22.64
2019-09-09 11:14:00+03:00,100.0,11.0,16.0,15.0,63.7,2.96,74.02,101.77,22.69
2019-09-09 11:15:00+03:00,100.0,9.0,15.0,14.0,64.28,3.41,61.69,101.76,22.63
2019-09-09 11:16:00+03:00,100.0,11.0,17.0,16.0,64.1,2.78,62.12,101.76,22.63
2019-09-09 11:17:00+03:00,100.0,10.0,15.0,14.0,63.92,1.64,73.31,101.76,22.64
2019-09-09 11:18:00+03:00,100.0,10.0,13.0,13.0,63.89,1.91,73.51,101.77,22.63
2019-09-09 11:19:00+03:00,100.0,12.0,16.0,16.0,63.76,0.79,72.14,101.76,22.63
2019-09-09 11:20:00+03:00,100.0,10.0,16.0,15.0,64.28,0.0,69.06,101.76,22.62
2019-09-09 11:21:00+03:00,99.0,11.0,15.0,15.0,63.99,0.0,70.91,101.76,22.62
2019-09-09 11:22:00+03:00,99.0,11.0,15.0,14.0,63.98,0.0,72.3,101.76,22.63
2019-09-09 11:23:00+03:00,99.0,12.0,18.0,16.0,64.2,0.0,66.23,101.76,22.63
2019-09-09 11:24:00+03:00,99.0,11.0,15.0,15.0,64.49,0.0,72.59,101.76,22.63
2019-09-09 11:25:00+03:00,99.0,11.0,16.0,16.0,64.34,0.0,68.38,101.75,22.64
2019-09-09 11:26:00+03:00,99.0,11.0,15.0,15.0,64.32,0.0,61.53,101.75,22.64
2019-09-09 11:27:00+03:00,99.0,10.0,18.0,16.0,64.65,0.0,63.27,101.75,22.6
2019-09-09 11:28:00+03:00,99.0,10.0,15.0,15.0,64.68,0.0,71.17,101.76,22.64
2019-09-09 11:29:00+03:00,98.0,11.0,18.0,16.0,64.88,0.0,70.25,101.76,22.64
2019-09-09 11:30:00+03:00,98.0,11.0,16.0,16.0,64.61,0.0,75.52,101.75,22.63
2019-09-09 11:31:00+03:00,98.0,11.0,17.0,16.0,64.59,0.0,74.7,101.75,22.62
2019-09-09 11:32:00+03:00,98.0,11.0,15.0,15.0,65.55,0.0,61.97,101.75,22.62
2019-09-09 11:33:00+03:00,98.0,11.0,17.0,16.0,65.34,0.0,64.72,101.76,22.63
2019-09-09 11:34:00+03:00,98.0,11.0,16.0,16.0,65.06,0.0,65.56,101.76,22.66
2019-09-09 11:35:00+03:00,98.0,12.0,17.0,17.0,64.8,0.0,68.26,101.76,22.67
2019-09-09 11:36:00+03:00,98.0,10.0,16.0,15.0,64.91,0.0,69.77,101.76,22.69
2019-09-09 11:37:00+03:00,98.0,11.0,16.0,16.0,64.83,0.0,58.81,101.76,22.69
2019-09-09 11:38:00+03:00,99.0,11.0,16.0,16.0,64.92,0.0,68.37,101.76,22.77
2019-09-09 11:39:00+03:00,99.0,12.0,17.0,16.0,64.86,0.0,63.58,101.76,22.84
2019-09-09 11:40:00+03:00,100.0,10.0,15.0,13.0,64.16,0.0,58.07,101.75,22.98
2019-09-09 11:41:00+03:00,100.0,11.0,16.0,16.0,63.56,0.0,59.96,101.75,23.08
2019-09-09 11:42:00+03:00,100.0,11.0,13.0,13.0,63.43,0.0,60.92,101.75,23.18
2019-09-09 11:43:00+03:00,100.0,11.0,15.0,15.0,63.47,0.0,57.12,101.76,23.21
2019-09-09 11:44:00+03:00,100.0,10.0,14.0,14.0,63.06,0.0,58.29,101.76,23.28
2019-09-09 11:45:00+03:00,100.0,10.0,14.0,14.0,63.16,0.0,60.05,101.76,23.35
2019-09-09 11:46:00+03:00,100.0,9.0,13.0,12.0,62.85,0.0,58.72,101.76,23.39
2019-09-09 11:47:00+03:00,100.0,11.0,17.0,17.0,62.72,0.0,61.13,101.77,23.45
2019-09-09 11:48:00+03:00,100.0,11.0,16.0,14.0,62.75,0.0,59.95,101.77,23.48
2019-09-09 11:49:00+03:00,100.0,11.0,18.0,17.0,62.81,0.0,60.66,101.77,23.48
2019-09-09 11:50:00+03:00,100.0,10.0,13.0,13.0,62.66,0.0,59.08,101.77,23.53
2019-09-09 11:51:00+03:00,100.0,11.0,17.0,16.0,63.03,0.0,58.89,101.77,23.55
2019-09-09 11:52:00+03:00,100.0,10.0,16.0,13.0,62.96,0.0,57.15,101.76,23.52
2019-09-09 11:53:00+03:00,100.0,11.0,16.0,14.0,62.78,0.0,61.03,101.76,23.52
2019-09-09 11:54:00+03:00,100.0,11.0,14.0,14.0,62.71,0.0,56.52,101.77,23.55
2019-09-09 11:55:00+03:00,100.0,11.0,13.0,12.0,62.69,0.0,59.28,101.77,23.56
2019-09-09 11:56:00+03:00,100.0,12.0,17.0,16.0,62.8,0.0,60.76,101.77,23.52
2019-09-09 11:57:00+03:00,100.0,10.0,13.0,13.0,62.59,0.0,58.89,101.77,23.58
2019-09-09 11:58:00+03:00,100.0,10.0,14.0,14.0,62.8,0.0,59.17,101.77,23.56
2019-09-09 11:59:00+03:00,100.0,12.0,17.0,16.0,62.91,0.01,60.25,101.76,23.5
2019-09-09 12:00:00+03:00,100.0,11.0,13.0,13.0,62.87,0.01,62.49,101.76,23.46
2019-09-09 12:01:00+03:00,100.0,11.0,17.0,16.0,63.08,0.0,57.76,101.76,23.44
2019-09-09 12:02:00+03:00,100.0,10.0,13.0,13.0,63.42,0.0,59.63,101.76,23.35
2019-09-09 12:03:00+03:00,100.0,10.0,16.0,16.0,63.61,0.0,64.24,101.75,23.28
2019-09-09 12:04:00+03:00,100.0,10.0,16.0,16.0,63.66,0.0,59.6,101.75,23.24
2019-09-09 12:05:00+03:00,100.0,11.0,17.0,16.0,63.7,0.0,59.36,101.75,23.21
2019-09-09 12:06:00+03:00,100.0,11.0,16.0,14.0,63.65,0.0,59.33,101.75,23.21
2019-09-09 12:07:00+03:00,100.0,12.0,16.0,14.0,63.85,0.0,60.79,101.76,23.17
2019-09-09 12:08:00+03:00,100.0,11.0,15.0,15.0,63.8,0.0,58.02,101.75,23.14
2019-09-09 12:09:00+03:00,100.0,10.0,15.0,13.0,63.74,0.0,58.09,101.76,23.13
2019-09-09 12:10:00+03:00,100.0,11.0,15.0,15.0,63.84,0.0,63.96,101.76,23.08
2019-09-09 12:11:00+03:00,100.0,11.0,14.0,13.0,63.82,0.0,62.62,101.77,23.08
2019-09-09 12:12:00+03:00,100.0,10.0,13.0,13.0,63.78,0.0,60.11,101.76,23.05
2019-09-09 12:13:00+03:00,100.0,11.0,19.0,17.0,64.05,0.0,59.82,101.78,22.99
2019-09-09 12:14:00+03:00,100.0,10.0,13.0,13.0,64.01,0.0,58.91,101.78,22.99
2019-09-09 12:15:00+03:00,100.0,11.0,17.0,16.0,63.97,0.0,60.83,101.78,23.02
2019-09-09 12:16:00+03:00,100.0,11.0,13.0,13.0,64.12,0.0,60.62,101.77,23.04
2019-09-09 12:17:00+03:00,100.0,11.0,14.0,14.0,63.94,0.0,63.68,101.78,23.02
2019-09-09 12:18:00+03:00,100.0,11.0,16.0,15.0,64.12,0.0,58.89,101.78,22.99
2019-09-09 12:19:00+03:00,100.0,11.0,14.0,14.0,64.2,0.0,61.06,101.77,22.98
2019-09-09 12:20:00+03:00,100.0,13.0,19.0,19.0,64.04,0.0,55.34,101.78,23.01
2019-09-09 12:21:00+03:00,100.0,11.0,19.0,18.0,64.64,0.0,56.81,101.78,22.83
2019-09-09 12:22:00+03:00,100.0,10.0,16.0,16.0,64.58,0.0,58.2,101.78,22.8
2019-09-09 12:23:00+03:00,100.0,10.0,17.0,14.0,64.53,0.0,59.33,101.78,22.83
2019-09-09 12:24:00+03:00,100.0,12.0,16.0,16.0,64.66,0.0,58.68,101.78,22.84
2019-09-09 12:25:00+03:00,100.0,11.0,18.0,15.0,64.78,0.0,61.34,101.78,22.84
2019-09-09 12:26:00+03:00,100.0,12.0,17.0,15.0,64.83,0.0,65.47,101.78,22.88
2019-09-09 12:27:00+03:00,100.0,14.0,23.0,21.0,64.84,0.0,63.21,101.77,22.91
2019-09-09 12:28:00+03:00,100.0,13.0,18.0,17.0,64.74,0.0,62.19,101.77,22.98
2019-09-09 12:29:00+03:00,100.0,14.0,18.0,18.0,64.78,0.0,55.07,101.77,23.01
2019-09-09 12:30:00+03:00,100.0,12.0,19.0,19.0,64.5,0.0,59.23,101.77,23.02
2019-09-09 12:31:00+03:00,100.0,13.0,19.0,19.0,64.54,0.0,56.06,101.77,23.04
2019-09-09 12:32:00+03:00,99.0,13.0,20.0,19.0,64.55,0.0,57.42,101.77,23.08
2019-09-09 12:33:00+03:00,99.0,13.0,20.0,20.0,64.74,0.0,57.12,101.76,23.07
2019-09-09 12:34:00+03:00,99.0,12.0,18.0,18.0,64.91,0.0,59.19,101.77,23.08
2019-09-09 12:35:00+03:00,99.0,13.0,18.0,18.0,64.72,0.0,58.65,101.76,23.07
2019-09-09 12:36:00+03:00,99.0,14.0,19.0,19.0,64.53,0.0,59.78,101.77,23.02
2019-09-09 12:37:00+03:00,99.0,13.0,21.0,20.0,64.19,0.0,58.95,101.77,23.04
2019-09-09 12:38:00+03:00,99.0,12.0,19.0,18.0,64.57,0.0,57.73,101.77,23.01
2019-09-09 12:39:00+03:00,99.0,14.0,21.0,20.0,64.49,0.0,54.76,101.78,23.04
2019-09-09 12:40:00+03:00,98.0,12.0,20.0,17.0,64.8,0.0,58.23,101.78,23.01
2019-09-09 12:41:00+03:00,98.0,16.0,20.0,20.0,64.45,0.0,61.38,101.78,23.02
2019-09-09 12:42:00+03:00,98.0,14.0,18.0,18.0,64.46,0.0,61.01,101.78,23.01
2019-09-09 12:43:00+03:00,98.0,14.0,20.0,19.0,64.33,0.0,57.6,101.78,22.99
2019-09-09 12:44:00+03:00,98.0,15.0,22.0,21.0,64.25,0.0,59.58,101.78,23.01
2019-09-09 12:45:00+03:00,98.0,11.0,19.0,18.0,64.27,0.0,59.96,101.78,23.01
2019-09-09 12:46:00+03:00,98.0,12.0,18.0,18.0,64.32,0.0,59.96,101.78,23.04
2019-09-09 12:47:00+03:00,98.0,14.0,22.0,21.0,64.37,0.0,59.18,101.78,23.04
2019-09-09 12:48:00+03:00,98.0,16.0,22.0,22.0,64.44,0.0,64.37,101.78,23.05
2019-09-09 12:49:00+03:00,98.0,13.0,20.0,20.0,64.4,0.0,58.76,101.78,23.07
2019-09-09 12:50:00+03:00,99.0,14.0,21.0,20.0,64.23,0.0,61.54,101.78,23.13
2019-09-09 12:51:00+03:00,99.0,14.0,22.0,22.0,63.55,0.0,59.79,101.77,23.25
2019-09-09 12:52:00+03:00,100.0,14.0,22.0,22.0,63.18,0.0,58.61,101.78,23.37
2019-09-09 12:53:00+03:00,100.0,13.0,20.0,19.0,62.8,0.0,60.57,101.78,23.46
2019-09-09 12:54:00+03:00,100.0,14.0,21.0,20.0,62.75,0.0,58.84,101.78,23.59
2019-09-09 12:55:00+03:00,100.0,15.0,23.0,22.0,62.38,0.0,58.83,101.78,23.65
2019-09-09 12:56:00+03:00,100.0,14.0,21.0,21.0,62.13,0.0,61.98,101.78,23.7
2019-09-09 12:57:00+03:00,100.0,15.0,21.0,20.0,62.23,0.0,57.9,101.78,23.75
2019-09-09 12:58:00+03:00,100.0,13.0,20.0,20.0,62.75,0.0,58.75,101.78,23.77
2019-09-09 12:59:00+03:00,100.0,15.0,23.0,22.0,62.46,0.0,59.83,101.78,23.85
2019-09-09 13:00:00+03:00,100.0,13.0,19.0,18.0,62.32,0.0,57.36,101.79,23.89
2019-09-09 13:01:00+03:00,100.0,14.0,20.0,19.0,62.07,0.0,57.85,101.78,23.92
2019-09-09 13:02:00+03:00,100.0,15.0,24.0,21.0,62.03,0.0,59.85,101.78,23.95
2019-09-09 13:03:00+03:00,100.0,14.0,25.0,22.0,61.95,0.0,59.23,101.78,23.96
2019-09-09 13:04:00+03:00,100.0,15.0,27.0,26.0,62.24,0.0,57.46,101.79,23.97
2019-09-09 13:05:00+03:00,100.0,13.0,20.0,20.0,62.26,0.0,58.79,101.78,24.0
2019-09-09 13:06:00+03:00,100.0,16.0,23.0,22.0,62.27,0.0,56.53,101.79,24.0
2019-09-09 13:07:00+03:00,100.0,16.0,21.0,21.0,61.86,0.0,56.77,101.79,24.03
2019-09-09 13:08:00+03:00,100.0,14.0,22.0,21.0,61.79,0.0,59.25,101.78,24.04
2019-09-09 13:09:00+03:00,100.0,15.0,21.0,20.0,61.86,0.0,59.33,101.78,24.06
2019-09-09 13:10:00+03:00,100.0,15.0,23.0,22.0,61.74,0.0,56.24,101.78,24.07
2019-09-09 13:11:00+03:00,100.0,16.0,23.0,23.0,61.88,0.0,58.17,101.78,24.08
2019-09-09 13:12:00+03:00,100.0,15.0,21.0,21.0,62.25,0.0,66.06,101.78,24.06
2019-09-09 13:13:00+03:00,100.0,16.0,23.0,22.0,62.3,0.0,55.18,101.78,24.0
2019-09-09 13:14:00+03:00,100.0,14.0,20.0,19.0,62.22,0.0,60.0,101.78,24.0
2019-09-09 13:15:00+03:00,100.0,14.0,23.0,22.0,62.58,0.0,55.82,101.78,23.93
2019-09-09 13:16:00+03:00,100.0,15.0,23.0,22.0,62.6,0.0,61.05,101.77,23.83
2019-09-09 13:17:00+03:00,100.0,15.0,22.0,22.0,62.81,0.0,58.51,101.77,23.83
2019-09-09 13:18:00+03:00,100.0,14.0,25.0,22.0,62.89,0.0,57.45,101.77,23.77
2019-09-09 13:19:00+03:00,100.0,13.0,21.0,19.0,62.9,0.0,63.17,101.77,23.79
2019-09-09 13:20:00+03:00,100.0,14.0,22.0,21.0,63.21,0.0,64.48,101.77,23.75
2019-09-09 13:21:00+03:00,100.0,14.0,23.0,21.0,63.32,0.0,61.72,101.77,23.72
2019-09-09 13:22:00+03:00,100.0,13.0,21.0,19.0,63.75,0.0,57.42,101.77,23.73
2019-09-09 13:23:00+03:00,100.0,15.0,24.0,23.0,63.83,0.0,56.57,101.77,23.73
2019-09-09 13:24:00+03:00,100.0,15.0,23.0,20.0,63.89,0.0,56.96,101.76,23.75
2019-09-09 13:25:00+03:00,100.0,13.0,23.0,19.0,63.87,0.0,57.57,101.76,23.73
2019-09-09 13:26:00+03:00,100.0,15.0,25.0,24.0,63.87,0.0,59.96,101.75,23.72
2019-09-09 13:27:00+03:00,100.0,13.0,22.0,21.0,63.9,0.0,62.5,101.76,23.8
2019-09-09 13:28:00+03:00,100.0,14.0,22.0,22.0,64.16,0.0,59.28,101.76,23.82
2019-09-09 13:29:00+03:00,100.0,17.0,23.0,23.0,64.51,0.0,54.79,101.76,23.8
2019-09-09 13:30:00+03:00,100.0,14.0,23.0,21.0,64.16,0.0,56.8,101.77,23.83
2019-09-09 13:31:00+03:00,100.0,14.0,22.0,22.0,64.09,0.0,60.83,101.77,23.87
2019-09-09 13:32:00+03:00,100.0,16.0,24.0,22.0,64.16,0.0,58.17,101.77,23.9
2019-09-09 13:33:00+03:00,100.0,14.0,23.0,21.0,64.03,0.0,60.17,101.76,23.9
2019-09-09 13:34:00+03:00,100.0,15.0,24.0,24.0,64.59,0.0,60.73,101.76,23.59
2019-09-09 13:35:00+03:00,100.0,15.0,23.0,22.0,64.46,0.0,61.14,101.76,23.59
2019-09-09 13:36:00+03:00,100.0,15.0,23.0,22.0,64.19,0.0,60.25,101.76,23.63
2019-09-09 13:37:00+03:00,100.0,14.0,24.0,21.0,64.07,0.0,63.69,101.76,23.69
2019-09-09 13:38:00+03:00,100.0,14.0,21.0,21.0,63.96,0.0,57.05,101.76,23.7
2019-09-09 13:39:00+03:00,100.0,14.0,21.0,20.0,63.97,0.0,56.65,101.76,23.76
2019-09-09 13:40:00+03:00,100.0,14.0,23.0,22.0,63.66,0.0,60.4,101.77,23.82
2019-09-09 13:41:00+03:00,100.0,13.0,21.0,18.0,63.64,0.0,54.88,101.76,23.79
2019-09-09 13:42:00+03:00,100.0,15.0,23.0,21.0,63.5,0.0,55.14,101.76,23.77
2019-09-09 13:43:00+03:00,100.0,13.0,22.0,22.0,63.75,0.19,56.78,101.76,23.8
2019-09-09 13:44:00+03:00,100.0,14.0,19.0,19.0,64.18,0.46,56.56,101.76,23.8
2019-09-09 13:45:00+03:00,99.0,14.0,21.0,20.0,64.01,0.0,59.34,101.76,23.77
2019-09-09 13:46:00+03:00,99.0,14.0,23.0,22.0,63.94,0.0,59.74,101.76,23.82
2019-09-09 13:47:00+03:00,99.0,13.0,22.0,22.0,63.71,0.0,53.74,101.75,23.79
2019-09-09 13:48:00+03:00,99.0,14.0,20.0,19.0,63.5,0.0,61.54,101.76,23.8
2019-09-09 13:49:00+03:00,99.0,14.0,20.0,18.0,63.23,0.0,56.43,101.76,23.79
2019-09-09 13:50:00+03:00,99.0,14.0,23.0,18.0,63.3,0.0,62.9,101.76,23.77
2019-09-09 13:51:00+03:00,99.0,16.0,24.0,23.0,63.36,0.0,55.32,101.76,23.76
2019-09-09 13:52:00+03:00,99.0,14.0,22.0,21.0,63.51,0.0,57.99,101.76,23.76
2019-09-09 13:53:00+03:00,98.0,15.0,22.0,20.0,63.5,0.0,56.27,101.76,23.79
2019-09-09 13:54:00+03:00,98.0,13.0,19.0,17.0,63.47,0.0,57.85,101.76,23.79
2019-09-09 13:55:00+03:00,98.0,15.0,23.0,23.0,63.39,0.0,56.39,101.76,23.79
2019-09-09 13:56:00+03:00,98.0,15.0,21.0,21.0,63.44,0.0,55.63,101.76,23.79
2019-09-09 13:57:00+03:00,98.0,14.0,24.0,23.0,63.3,0.0,60.79,101.76,23.79
2019-09-09 13:58:00+03:00,98.0,15.0,23.0,23.0,63.83,0.0,56.71,101.76,23.67
2019-09-09 13:59:00+03:00,98.0,14.0,21.0,21.0,63.67,0.0,56.53,101.76,23.66
2019-09-09 14:00:00+03:00,98.0,14.0,20.0,17.0,63.5,0.0,61.09,101.76,23.7
2019-09-09 14:01:00+03:00,98.0,13.0,17.0,16.0,63.83,0.0,62.22,101.76,23.73
2019-09-09 14:02:00+03:00,99.0,14.0,21.0,20.0,63.42,0.0,58.33,101.76,23.82
2019-09-09 14:03:00+03:00,99.0,14.0,21.0,21.0,62.95,0.0,55.05,101.76,23.93
2019-09-09 14:04:00+03:00,99.0,14.0,21.0,21.0,62.79,0.0,59.44,101.76,24.06
2019-09-09 14:05:00+03:00,100.0,13.0,18.0,18.0,62.3,0.0,62.3,101.76,24.14
2019-09-09 14:06:00+03:00,100.0,15.0,21.0,19.0,62.22,0.0,65.94,101.77,24.23
2019-09-09 14:07:00+03:00,100.0,14.0,21.0,19.0,62.02,0.0,57.24,101.77,24.34
2019-09-09 14:08:00+03:00,100.0,14.0,23.0,21.0,62.09,0.0,56.54,101.77,24.38
2019-09-09 14:09:00+03:00,100.0,13.0,19.0,19.0,61.96,0.0,62.47,101.77,24.44
2019-09-09 14:10:00+03:00,100.0,14.0,19.0,19.0,61.78,0.0,58.85,101.77,24.47
2019-09-09 14:11:00+03:00,100.0,14.0,23.0,22.0,61.46,0.0,58.06,101.77,24.5
2019-09-09 14:12:00+03:00,100.0,13.0,17.0,17.0,61.23,0.0,56.82,101.77,24.47
2019-09-09 14:13:00+03:00,100.0,15.0,21.0,21.0,61.19,0.0,58.41,101.78,24.45
2019-09-09 14:14:00+03:00,100.0,13.0,19.0,18.0,61.22,0.0,53.97,101.77,24.41
2019-09-09 14:15:00+03:00,100.0,14.0,19.0,19.0,61.5,0.0,58.34,101.77,24.4
2019-09-09 14:16:00+03:00,100.0,15.0,22.0,21.0,61.77,0.0,58.53,101.77,24.4
2019-09-09 14:17:00+03:00,100.0,13.0,19.0,19.0,61.5,0.0,61.26,101.77,24.47
2019-09-09 14:18:00+03:00,100.0,14.0,19.0,19.0,61.32,0.0,61.79,101.78,24.51
2019-09-09 14:19:00+03:00,100.0,14.0,19.0,18.0,61.28,0.0,61.32,101.78,24.52
2019-09-09 14:20:00+03:00,100.0,15.0,21.0,21.0,61.53,0.0,60.33,101.78,24.43
2019-09-09 14:21:00+03:00,100.0,15.0,21.0,21.0,61.29,0.0,62.89,101.78,24.51
2019-09-09 14:22:00+03:00,100.0,14.0,20.0,19.0,61.14,0.0,63.82,101.78,24.54
2019-09-09 14:23:00+03:00,100.0,13.0,21.0,19.0,61.15,0.0,63.3,101.77,24.57
2019-09-09 14:24:00+03:00,100.0,14.0,22.0,19.0,61.73,0.0,66.34,101.78,24.55
2019-09-09 14:25:00+03:00,100.0,15.0,22.0,21.0,61.75,0.0,55.14,101.77,24.51
2019-09-09 14:26:00+03:00,100.0,14.0,22.0,22.0,61.94,0.0,60.64,101.77,24.35
2019-09-09 14:27:00+03:00,100.0,14.0,22.0,21.0,62.14,0.0,59.0,101.77,24.31
2019-09-09 14:28:00+03:00,100.0,14.0,22.0,22.0,62.46,0.0,57.89,101.77,24.28
2019-09-09 14:29:00+03:00,100.0,14.0,19.0,19.0,62.32,0.0,56.44,101.77,24.27
2019-09-09 14:30:00+03:00,100.0,15.0,23.0,22.0,62.28,0.0,57.97,101.77,24.27
2019-09-09 14:31:00+03:00,100.0,13.0,21.0,19.0,62.3,0.0,60.95,101.77,24.28
2019-09-09 14:32:00+03:00,100.0,15.0,21.0,21.0,63.02,0.0,59.06,101.77,24.21
2019-09-09 14:33:00+03:00,100.0,15.0,22.0,20.0,62.88,0.0,62.06,101.77,24.18
2019-09-09 14:34:00+03:00,100.0,17.0,26.0,24.0,62.91,0.0,59.7,101.76,24.1
2019-09-09 14:35:00+03:00,100.0,15.0,23.0,22.0,63.08,0.0,58.94,101.76,24.08
2019-09-09 14:36:00+03:00,100.0,15.0,23.0,22.0,63.05,0.0,55.2,101.76,24.08
2019-09-09 14:37:00+03:00,100.0,14.0,20.0,20.0,63.42,0.0,59.81,101.77,24.06
2019-09-09 14:38:00+03:00,100.0,15.0,25.0,25.0,63.3,0.0,63.91,101.77,24.04
2019-09-09 14:39:00+03:00,100.0,16.0,25.0,24.0,63.36,0.0,56.87,101.77,23.92
2019-09-09 14:40:00+03:00,100.0,14.0,21.0,20.0,63.38,0.0,57.53,101.77,23.95
2019-09-09 14:41:00+03:00,100.0,16.0,26.0,25.0,63.15,0.0,61.85,101.77,23.99
2019-09-09 14:42:00+03:00,100.0,16.0,24.0,23.0,63.38,0.0,63.93,101.77,24.0
2019-09-09 14:43:00+03:00,100.0,15.0,21.0,21.0,63.51,0.0,57.82,101.77,23.76
2019-09-09 14:44:00+03:00,100.0,16.0,23.0,22.0,63.42,0.0,61.53,101.77,23.8
2019-09-09 14:45:00+03:00,100.0,15.0,23.0,22.0,63.36,0.0,56.33,101.77,23.87
2019-09-09 14:46:00+03:00,100.0,15.0,24.0,21.0,63.62,0.0,55.58,101.77,23.87
2019-09-09 14:47:00+03:00,100.0,16.0,24.0,24.0,63.34,0.0,58.67,101.77,23.9
2019-09-09 14:48:00+03:00,100.0,15.0,23.0,22.0,63.32,0.0,60.07,101.77,23.9
2019-09-09 14:49:00+03:00,100.0,14.0,21.0,21.0,63.43,0.0,55.39,101.77,23.92
2019-09-09 14:50:00+03:00,100.0,15.0,22.0,21.0,63.53,0.0,56.81,101.77,23.95
2019-09-09 14:51:00+03:00,100.0,16.0,22.0,22.0,63.33,0.0,60.55,101.77,23.83
2019-09-09 14:52:00+03:00,100.0,14.0,22.0,21.0,63.6,0.0,60.04,101.77,23.79
2019-09-09 14:53:00+03:00,100.0,15.0,22.0,22.0,63.56,0.0,60.68,101.77,23.83
2019-09-09 14:54:00+03:00,100.0,16.0,22.0,22.0,63.73,0.0,58.8,101.77,23.86
2019-09-09 14:55:00+03:00,100.0,14.0,21.0,20.0,63.84,0.0,58.57,101.77,23.9
2019-09-09 14:56:00+03:00,100.0,14.0,18.0,18.0,63.96,0.0,60.04,101.77,23.9
2019-09-09 14:57:00+03:00,100.0,13.0,20.0,17.0,63.78,0.0,61.1,101.78,23.9
2019-09-09 14:58:00+03:00,99.0,14.0,21.0,20.0,63.8,0.0,57.49,101.78,23.95
2019-09-09 14:59:00+03:00,99.0,15.0,21.0,20.0,63.32,0.0,57.41,101.77,23.97
2019-09-09 15:00:00+03:00,99.0,13.0,18.0,18.0,63.26,0.0,60.19,101.78,23.99
2019-09-09 15:01:00+03:00,99.0,13.0,18.0,18.0,63.51,0.0,57.99,101.77,23.97
2019-09-09 15:02:00+03:00,99.0,16.0,22.0,22.0,63.33,0.0,57.16,101.77,23.99
2019-09-09 15:03:00+03:00,99.0,12.0,17.0,16.0,63.29,0.0,60.25,101.78,24.0
2019-09-09 15:04:00+03:00,99.0,15.0,23.0,21.0,63.27,0.0,57.62,101.78,23.95
2019-09-09 15:05:00+03:00,99.0,14.0,19.0,19.0,63.14,0.0,55.57,101.78,23.95
2019-09-09 15:06:00+03:00,98.0,14.0,20.0,20.0,63.17,0.0,59.47,101.78,23.95
2019-09-09 15:07:00+03:00,98.0,14.0,18.0,18.0,63.07,0.0,61.65,101.78,23.97
2019-09-09 15:08:00+03:00,98.0,14.0,21.0,21.0,63.74,0.0,55.65,101.78,23.95
2019-09-09 15:09:00+03:00,98.0,14.0,24.0,21.0,63.42,0.0,63.0,101.78,23.93
2019-09-09 15:10:00+03:00,98.0,14.0,19.0,19.0,63.26,0.0,60.32,101.78,23.85
2019-09-09 15:11:00+03:00,98.0,13.0,23.0,22.0,63.32,0.0,55.76,101.78,23.83
2019-09-09 15:12:00+03:00,98.0,14.0,21.0,20.0,63.26,0.0,63.82,101.78,23.83
2019-09-09 15:13:00+03:00,98.0,14.0,20.0,20.0,63.15,0.0,62.28,101.78,23.9
2019-09-09 15:14:00+03:00,98.0,14.0,20.0,18.0,63.35,0.0,56.96,101.78,23.89
2019-09-09 15:15:00+03:00,99.0,14.0,22.0,21.0,63.26,0.0,57.38,101.78,23.83
2019-09-09 15:16:00+03:00,99.0,14.0,18.0,18.0,63.13,0.0,60.57,101.78,23.9
2019-09-09 15:17:00+03:00,99.0,13.0,22.0,21.0,62.85,0.0,63.69,101.78,24.01
2019-09-09 15:18:00+03:00,100.0,13.0,18.0,18.0,62.71,0.0,57.65,101.77,24.01
2019-09-09 15:19:00+03:00,100.0,14.0,21.0,21.0,62.46,0.0,55.73,101.78,24.1
2019-09-09 15:20:00+03:00,100.0,15.0,22.0,22.0,62.35,0.0,57.79,101.78,24.18
2019-09-09 15:21:00+03:00,100.0,12.0,19.0,17.0,62.45,0.0,58.66,101.78,24.1
2019-09-09 15:22:00+03:00,100.0,14.0,19.0,19.0,62.22,0.0,57.05,101.78,24.07
2019-09-09 15:23:00+03:00,100.0,14.0,21.0,19.0,61.84,0.0,60.59,101.78,24.21
2019-09-09 15:24:00+03:00,100.0,14.0,21.0,19.0,61.58,0.0,61.98,101.78,24.35
2019-09-09 15:25:00+03:00,100.0,14.0,19.0,19.0,61.48,0.0,60.64,101.78,24.37
2019-09-09 15:26:00+03:00,100.0,12.0,17.0,17.0,61.47,0.0,60.58,101.78,24.35
2019-09-09 15:27:00+03:00,100.0,13.0,18.0,18.0,61.51,0.0,59.16,101.78,24.3
2019-09-09 15:28:00+03:00,100.0,14.0,21.0,21.0,61.3,0.0,57.9,101.78,24.33
2019-09-09 15:29:00+03:00,100.0,14.0,19.0,19.0,60.97,0.0,58.43,101.78,24.44
2019-09-09 15:30:00+03:00,100.0,15.0,19.0,18.0,60.76,0.0,55.29,101.78,24.52
2019-09-09 15:31:00+03:00,100.0,15.0,19.0,19.0,60.84,0.0,57.39,101.78,24.57
2019-09-09 15:32:00+03:00,100.0,15.0,24.0,24.0,60.85,0.0,55.37,101.78,24.58
2019-09-09 15:33:00+03:00,100.0,14.0,21.0,21.0,60.86,0.0,64.34,101.78,24.61
2019-09-09 15:34:00+03:00,100.0,13.0,20.0,19.0,60.95,0.0,56.26,101.77,24.66
2019-09-09 15:35:00+03:00,100.0,15.0,24.0,22.0,60.99,0.0,62.99,101.77,24.66
2019-09-09 15:36:00+03:00,100.0,15.0,22.0,22.0,61.25,0.0,54.58,101.77,24.68
2019-09-09 15:37:00+03:00,100.0,14.0,20.0,19.0,61.0,0.0,56.46,101.77,24.69
2019-09-09 15:38:00+03:00,100.0,13.0,20.0,20.0,60.95,0.0,54.62,101.77,24.68
2019-09-09 15:39:00+03:00,100.0,13.0,18.0,18.0,61.1,0.0,57.88,101.78,24.62
2019-09-09 15:40:00+03:00,100.0,13.0,23.0,22.0,61.34,0.0,55.7,101.78,24.59
2019-09-09 15:41:00+03:00,100.0,13.0,16.0,16.0,61.93,0.0,58.72,101.78,24.35
2019-09-09 15:42:00+03:00,100.0,14.0,22.0,19.0,61.94,0.0,66.69,101.78,24.28
2019-09-09 15:43:00+03:00,100.0,14.0,19.0,18.0,62.47,0.0,55.92,101.78,24.25
2019-09-09 15:44:00+03:00,100.0,14.0,18.0,17.0,62.37,0.0,64.33,101.78,24.3
2019-09-09 15:45:00+03:00,100.0,12.0,18.0,16.0,62.26,0.0,60.47,101.78,24.31
2019-09-09 15:46:00+03:00,100.0,13.0,18.0,17.0,62.28,0.0,58.65,101.78,24.37
2019-09-09 15:47:00+03:00,100.0,14.0,19.0,18.0,62.49,0.0,58.33,101.78,24.4
2019-09-09 15:48:00+03:00,100.0,13.0,18.0,17.0,62.33,0.0,59.25,101.78,24.37
2019-09-09 15:49:00+03:00,100.0,14.0,20.0,20.0,62.45,0.67,57.74,101.78,24.37
2019-09-09 15:50:00+03:00,100.0,14.0,22.0,19.0,62.44,0.55,61.28,101.78,24.28
2019-09-09 15:51:00+03:00,100.0,14.0,18.0,18.0,62.58,1.76,57.86,101.77,24.06
2019-09-09 15:52:00+03:00,100.0,14.0,19.0,18.0,62.73,2.21,62.19,101.78,24.0
2019-09-09 15:53:00+03:00,100.0,13.0,18.0,18.0,62.5,3.35,62.06,101.78,24.0
2019-09-09 15:54:00+03:00,100.0,11.0,15.0,15.0,62.74,1.28,60.6,101.78,24.04
2019-09-09 15:55:00+03:00,100.0,13.0,20.0,20.0,62.66,1.16,58.05,101.77,24.03
2019-09-09 15:56:00+03:00,100.0,14.0,20.0,18.0,62.68,1.79,54.94,101.78,23.99
2019-09-09 15:57:00+03:00,100.0,11.0,17.0,17.0,62.55,0.98,55.02,101.77,24.01
2019-09-09 15:58:00+03:00,100.0,13.0,20.0,20.0,62.78,1.37,62.17,101.78,23.99
2019-09-09 15:59:00+03:00,100.0,12.0,18.0,18.0,62.89,0.1,63.1,101.77,23.85
2019-09-09 16:00:00+03:00,100.0,13.0,18.0,17.0,62.8,0.31,65.13,101.77,23.82
2019-09-09 16:01:00+03:00,100.0,12.0,20.0,18.0,62.67,0.43,60.96,101.77,23.83
2019-09-09 16:02:00+03:00,100.0,12.0,16.0,16.0,62.5,0.0,59.34,101.77,23.9
2019-09-09 16:03:00+03:00,100.0,14.0,22.0,21.0,62.58,0.0,53.72,101.77,23.87
2019-09-09 16:04:00+03:00,100.0,14.0,17.0,17.0,62.5,0.0,56.75,101.77,23.87
2019-09-09 16:05:00+03:00,100.0,12.0,20.0,18.0,62.62,0.0,63.28,101.77,23.87
2019-09-09 16:06:00+03:00,100.0,14.0,20.0,18.0,62.55,0.0,55.68,101.77,23.87
2019-09-09 16:07:00+03:00,100.0,11.0,17.0,17.0,62.49,0.0,58.8,101.77,23.86
2019-09-09 16:08:00+03:00,100.0,12.0,20.0,18.0,62.52,0.0,61.8,101.77,23.86
2019-09-09 16:09:00+03:00,100.0,11.0,17.0,16.0,62.77,0.0,65.23,101.77,23.83
2019-09-09 16:10:00+03:00,100.0,13.0,16.0,16.0,63.01,0.0,59.53,101.77,23.8
2019-09-09 16:11:00+03:00,100.0,12.0,17.0,16.0,62.91,0.0,64.92,101.77,23.79
2019-09-09 16:12:00+03:00,99.0,14.0,19.0,19.0,62.83,0.0,58.03,101.77,23.82
2019-09-09 16:13:00+03:00,99.0,13.0,18.0,18.0,63.01,0.0,56.25,101.77,23.77
2019-09-09 16:14:00+03:00,99.0,12.0,19.0,17.0,63.38,0.0,57.58,101.77,23.69
2019-09-09 16:15:00+03:00,99.0,13.0,21.0,20.0,63.56,0.0,60.62,101.77,23.65
2019-09-09 16:16:00+03:00,99.0,12.0,16.0,16.0,63.83,0.0,54.42,101.77,23.62
2019-09-09 16:17:00+03:00,99.0,12.0,19.0,19.0,64.27,0.0,56.8,101.77,23.44
2019-09-09 16:18:00+03:00,99.0,14.0,20.0,19.0,63.86,0.0,60.37,101.77,23.45
2019-09-09 16:19:00+03:00,99.0,12.0,16.0,16.0,63.63,0.0,60.0,101.76,23.56
2019-09-09 16:20:00+03:00,98.0,14.0,18.0,18.0,63.5,0.0,58.89,101.77,23.63
2019-09-09 16:21:00+03:00,98.0,13.0,18.0,18.0,63.57,0.0,60.51,101.77,23.66
2019-09-09 16:22:00+03:00,98.0,14.0,20.0,20.0,63.94,0.0,61.84,101.77,23.63
2019-09-09 16:23:00+03:00,98.0,11.0,19.0,16.0,63.88,0.0,57.98,101.76,23.6
2019-09-09 16:24:00+03:00,98.0,13.0,18.0,18.0,63.61,0.0,64.91,101.76,23.65
2019-09-09 16:25:00+03:00,98.0,12.0,18.0,18.0,63.35,0.0,59.35,101.76,23.69
2019-09-09 16:26:00+03:00,98.0,13.0,19.0,19.0,63.21,0.0,55.81,101.77,23.7
2019-09-09 16:27:00+03:00,98.0,12.0,20.0,18.0,63.65,0.0,58.78,101.76,23.76
2019-09-09 16:28:00+03:00,98.0,12.0,21.0,19.0,63.61,0.0,58.15,101.77,23.79
2019-09-09 16:29:00+03:00,99.0,13.0,20.0,17.0,63.21,0.0,61.76,101.77,23.86
2019-09-09 16:30:00+03:00,99.0,12.0,19.0,17.0,63.08,0.0,64.45,101.76,23.9
2019-09-09 16:31:00+03:00,99.0,12.0,20.0,18.0,63.07,0.0,56.38,101.77,24.01
2019-09-09 16:32:00+03:00,100.0,13.0,23.0,21.0,63.01,0.0,55.28,101.77,24.13
2019-09-09 16:33:00+03:00,100.0,13.0,20.0,18.0,62.66,0.0,64.21,101.77,24.23
2019-09-09 16:34:00+03:00,100.0,11.0,17.0,17.0,62.22,0.0,59.37,101.78,24.35
2019-09-09 16:35:00+03:00,100.0,11.0,21.0,19.0,62.37,0.0,56.57,101.78,24.43
2019-09-09 16:36:00+03:00,100.0,12.0,17.0,17.0,62.28,0.0,55.17,101.77,24.54
2019-09-09 16:37:00+03:00,100.0,14.0,18.0,17.0,62.02,0.0,57.72,101.77,24.52
2019-09-09 16:38:00+03:00,100.0,13.0,17.0,17.0,61.86,0.0,57.35,101.77,24.5
2019-09-09 16:39:00+03:00,100.0,13.0,18.0,17.0,61.62,0.0,55.27,101.77,24.62
2019-09-09 16:40:00+03:00,100.0,14.0,19.0,18.0,62.07,0.0,61.08,101.77,24.59
2019-09-09 16:41:00+03:00,100.0,13.0,18.0,17.0,61.81,0.0,63.9,101.77,24.62
2019-09-09 16:42:00+03:00,100.0,12.0,18.0,17.0,61.65,0.0,59.87,101.77,24.62
2019-09-09 16:43:00+03:00,100.0,12.0,16.0,16.0,61.22,0.0,60.58,101.77,24.74
2019-09-09 16:44:00+03:00,100.0,11.0,16.0,15.0,61.2,0.0,54.18,101.77,24.81
2019-09-09 16:45:00+03:00,100.0,11.0,15.0,15.0,61.29,0.0,58.09,101.76,24.76
2019-09-09 16:46:00+03:00,100.0,12.0,16.0,16.0,61.02,0.0,61.51,101.77,24.79
2019-09-09 16:47:00+03:00,100.0,12.0,16.0,16.0,60.84,0.0,61.96,101.77,24.85
2019-09-09 16:48:00+03:00,100.0,12.0,17.0,17.0,60.91,0.0,59.44,101.77,24.89
2019-09-09 16:49:00+03:00,100.0,12.0,18.0,17.0,60.65,0.0,57.53,101.77,24.9
2019-09-09 16:50:00+03:00,100.0,13.0,15.0,15.0,60.65,0.0,55.61,101.77,24.95
2019-09-09 16:51:00+03:00,100.0,12.0,16.0,16.0,60.66,0.0,55.59,101.77,24.95
2019-09-09 16:52:00+03:00,100.0,11.0,16.0,15.0,60.71,0.0,57.8,101.77,24.85
2019-09-09 16:53:00+03:00,100.0,11.0,15.0,15.0,61.08,0.0,58.16,101.76,24.85
2019-09-09 16:54:00+03:00,100.0,12.0,19.0,18.0,61.24,0.0,53.83,101.76,24.74
2019-09-09 16:55:00+03:00,100.0,12.0,20.0,17.0,61.21,0.0,61.55,101.76,24.74
2019-09-09 16:56:00+03:00,100.0,11.0,15.0,15.0,61.73,0.0,58.14,101.76,24.71
2019-09-09 16:57:00+03:00,100.0,12.0,16.0,16.0,61.91,0.0,58.63,101.76,24.68
2019-09-09 16:58:00+03:00,100.0,10.0,17.0,15.0,61.66,0.0,57.12,101.76,24.75
2019-09-09 16:59:00+03:00,100.0,11.0,15.0,15.0,61.48,0.0,60.82,101.76,24.79
2019-09-09 17:00:00+03:00,100.0,12.0,18.0,17.0,61.68,0.0,60.98,101.76,24.78
2019-09-09 17:01:00+03:00,100.0,12.0,16.0,16.0,61.42,0.0,62.22,101.76,24.81
2019-09-09 17:02:00+03:00,100.0,11.0,14.0,14.0,61.59,0.0,53.48,101.76,24.66
2019-09-09 17:03:00+03:00,100.0,12.0,16.0,16.0,61.7,0.0,57.64,101.75,24.75
2019-09-09 17:04:00+03:00,100.0,9.0,15.0,13.0,61.68,0.0,56.9,101.75,24.71
2019-09-09 17:05:00+03:00,100.0,11.0,14.0,14.0,61.41,0.0,61.24,101.75,24.72
2019-09-09 17:06:00+03:00,100.0,11.0,15.0,15.0,61.33,0.0,54.0,101.75,24.78
2019-09-09 17:07:00+03:00,100.0,10.0,15.0,15.0,61.17,0.0,59.34,101.75,24.82
2019-09-09 17:08:00+03:00,100.0,10.0,13.0,13.0,61.14,0.0,62.47,101.76,24.79
2019-09-09 17:09:00+03:00,100.0,10.0,14.0,14.0,61.0,1.96,54.71,101.76,24.78
2019-09-09 17:10:00+03:00,100.0,10.0,14.0,14.0,61.06,0.0,55.73,101.76,24.68
2019-09-09 17:11:00+03:00,100.0,10.0,13.0,13.0,61.06,0.0,56.71,101.76,24.72
2019-09-09 17:12:00+03:00,100.0,9.0,11.0,11.0,60.98,0.0,58.68,101.76,24.64
2019-09-09 17:13:00+03:00,100.0,10.0,15.0,14.0,61.5,0.0,59.99,101.76,24.51
2019-09-09 17:14:00+03:00,100.0,11.0,13.0,13.0,61.55,0.0,64.09,101.76,24.51
2019-09-09 17:15:00+03:00,100.0,11.0,15.0,14.0,61.47,0.0,59.02,101.75,24.58
2019-09-09 17:16:00+03:00,100.0,11.0,14.0,14.0,61.14,0.0,60.68,101.75,24.69
2019-09-09 17:17:00+03:00,100.0,10.0,14.0,13.0,61.52,0.0,55.89,101.75,24.78
2019-09-09 17:18:00+03:00,100.0,10.0,14.0,14.0,61.28,0.0,54.17,101.75,24.83
2019-09-09 17:19:00+03:00,100.0,11.0,14.0,14.0,61.13,0.0,55.4,101.75,24.9
2019-09-09 17:20:00+03:00,100.0,9.0,12.0,12.0,61.11,0.0,54.67,101.75,24.92
2019-09-09 17:21:00+03:00,100.0,11.0,15.0,15.0,61.19,0.0,59.14,101.76,24.92
2019-09-09 17:22:00+03:00,100.0,10.0,12.0,12.0,61.14,7.09,55.1,101.76,24.96
2019-09-09 17:23:00+03:00,100.0,11.0,14.0,14.0,61.22,0.0,61.89,101.76,24.96
2019-09-09 17:24:00+03:00,100.0,11.0,15.0,14.0,60.85,0.0,57.31,101.76,24.99
2019-09-09 17:25:00+03:00,100.0,10.0,15.0,14.0,60.72,9.57,61.03,101.76,24.96
2019-09-09 17:26:00+03:00,99.0,11.0,15.0,14.0,60.89,0.0,55.41,101.77,24.98
2019-09-09 17:27:00+03:00,99.0,11.0,16.0,15.0,60.86,0.0,55.49,101.77,24.98
2019-09-09 17:28:00+03:00,99.0,12.0,15.0,14.0,60.63,0.0,57.55,101.77,25.02
2019-09-09 17:29:00+03:00,99.0,10.0,13.0,13.0,60.67,9.13,58.07,101.77,25.02
2019-09-09 17:30:00+03:00,99.0,11.0,15.0,15.0,60.69,13.8,60.92,101.77,24.99
2019-09-09 17:31:00+03:00,99.0,11.0,16.0,15.0,60.6,13.99,54.5,101.77,24.98
2019-09-09 17:32:00+03:00,99.0,11.0,17.0,15.0,60.46,12.02,62.15,101.77,24.96
2019-09-09 17:33:00+03:00,99.0,11.0,14.0,14.0,60.24,11.31,57.33,101.77,24.92
2019-09-09 17:34:00+03:00,98.0,11.0,16.0,15.0,60.41,13.24,56.94,101.77,24.94
2019-09-09 17:35:00+03:00,98.0,11.0,15.0,15.0,60.33,15.44,60.75,101.77,24.9
2019-09-09 17:36:00+03:00,98.0,11.0,12.0,12.0,60.61,10.26,55.26,101.77,24.79
2019-09-09 17:37:00+03:00,98.0,10.0,13.0,13.0,61.07,12.26,62.98,101.77,24.68
2019-09-09 17:38:00+03:00,98.0,9.0,13.0,13.0,61.05,4.19,66.49,101.77,24.69
2019-09-09 17:39:00+03:00,98.0,13.0,17.0,16.0,61.13,12.17,55.81,101.77,24.76
2019-09-09 17:40:00+03:00,98.0,12.0,16.0,15.0,60.67,7.57,58.76,101.77,24.75
2019-09-09 17:41:00+03:00,98.0,10.0,14.0,13.0,60.82,10.72,60.48,101.77,24.76
2019-09-09 17:42:00+03:00,98.0,10.0,14.0,14.0,60.72,0.0,56.62,101.76,24.76
2019-09-09 17:43:00+03:00,98.0,11.0,18.0,16.0,60.97,1.94,59.25,101.76,24.81
2019-09-09 17:44:00+03:00,99.0,12.0,15.0,15.0,60.44,3.57,59.9,101.77,24.99
2019-09-09 17:45:00+03:00,99.0,12.0,16.0,15.0,60.37,3.61,57.12,101.77,25.16
2019-09-09 17:46:00+03:00,99.0,12.0,15.0,15.0,60.23,0.0,57.81,101.76,25.32
2019-09-09 17:47:00+03:00,100.0,10.0,14.0,14.0,59.49,0.0,55.53,101.76,25.43
2019-09-09 17:48:00+03:00,100.0,10.0,15.0,15.0,58.64,0.0,58.31,101.76,25.48
2019-09-09 17:49:00+03:00,100.0,10.0,15.0,14.0,58.42,0.0,61.01,101.76,25.6
2019-09-09 17:50:00+03:00,100.0,10.0,15.0,15.0,58.07,0.0,57.34,101.76,25.63
2019-09-09 17:51:00+03:00,100.0,10.0,12.0,12.0,58.44,0.0,54.08,101.76,25.67
2019-09-09 17:52:00+03:00,100.0,11.0,15.0,15.0,58.69,0.0,54.26,101.76,25.73
2019-09-09 17:53:00+03:00,100.0,10.0,14.0,13.0,58.24,0.0,57.33,101.76,25.78
2019-09-09 17:54:00+03:00,100.0,11.0,15.0,15.0,57.89,0.0,56.08,101.76,25.83
2019-09-09 17:55:00+03:00,100.0,10.0,14.0,14.0,57.26,0.0,58.39,101.75,25.75
2019-09-09 17:56:00+03:00,100.0,12.0,16.0,16.0,57.49,1.54,56.35,101.76,25.75
2019-09-09 17:57:00+03:00,100.0,10.0,14.0,14.0,57.81,2.24,59.71,101.76,25.81
2019-09-09 17:58:00+03:00,100.0,10.0,15.0,12.0,57.96,3.83,57.48,101.76,25.8
2019-09-09 17:59:00+03:00,100.0,11.0,15.0,15.0,57.97,4.31,60.76,101.76,25.8
2019-09-09 18:00:00+03:00,100.0,10.0,15.0,14.0,58.01,3.39,55.21,101.76,25.75
2019-09-09 18:01:00+03:00,100.0,11.0,15.0,15.0,57.89,3.63,59.05,101.76,25.75
2019-09-09 18:02:00+03:00,100.0,10.0,13.0,13.0,58.14,4.14,62.35,101.76,25.78
2019-09-09 18:03:00+03:00,100.0,11.0,16.0,16.0,58.33,3.63,58.26,101.76,25.8
2019-09-09 18:04:00+03:00,100.0,10.0,15.0,15.0,58.21,3.75,55.04,101.76,25.85
2019-09-09 18:05:00+03:00,100.0,11.0,14.0,14.0,58.03,2.79,61.36,101.76,25.81
2019-09-09 18:06:00+03:00,100.0,12.0,16.0,15.0,58.18,3.93,56.4,101.76,25.73
2019-09-09 18:07:00+03:00,100.0,12.0,16.0,15.0,58.23,3.42,56.04,101.76,25.7
2019-09-09 18:08:00+03:00,100.0,12.0,14.0,14.0,58.39,3.48,60.36,101.76,25.63
2019-09-09 18:09:00+03:00,100.0,10.0,14.0,14.0,58.61,3.54,59.99,101.76,25.57
2019-09-09 18:10:00+03:00,100.0,11.0,14.0,14.0,58.7,3.54,56.56,101.76,25.51
2019-09-09 18:11:00+03:00,100.0,9.0,13.0,13.0,58.81,4.56,57.01,101.75,25.44
2019-09-09 18:12:00+03:00,100.0,12.0,16.0,16.0,59.08,3.99,56.15,101.76,25.41
2019-09-09 18:13:00+03:00,100.0,10.0,14.0,14.0,59.13,3.54,59.61,101.76,25.36
2019-09-09 18:14:00+03:00,100.0,10.0,14.0,13.0,58.88,4.17,62.5,101.76,25.3
2019-09-09 18:15:00+03:00,100.0,10.0,13.0,13.0,58.82,3.72,55.4,101.77,25.27
2019-09-09 18:16:00+03:00,100.0,10.0,15.0,14.0,59.0,3.78,61.89,101.77,25.25
2019-09-09 18:17:00+03:00,100.0,9.0,12.0,12.0,59.32,3.78,59.17,101.77,25.2
2019-09-09 18:18:00+03:00,100.0,9.0,12.0,12.0,59.53,4.42,65.89,101.77,25.16
2019-09-09 18:19:00+03:00,100.0,9.0,12.0,12.0,59.72,5.05,56.8,101.77,25.1
2019-09-09 18:20:00+03:00,100.0,10.0,15.0,13.0,59.96,6.19,58.3,101.77,25.05
2019-09-09 18:21:00+03:00,100.0,9.0,12.0,12.0,60.04,5.17,58.87,101.77,25.01
2019-09-09 18:22:00+03:00,100.0,10.0,14.0,14.0,60.11,6.25,56.99,101.77,24.99
2019-09-09 18:23:00+03:00,100.0,11.0,14.0,14.0,60.11,6.25,56.37,101.77,24.96
2019-09-09 18:24:00+03:00,100.0,9.0,13.0,12.0,60.16,5.74,63.34,101.77,24.94
2019-09-09 18:25:00+03:00,100.0,10.0,13.0,13.0,60.31,6.31,56.82,101.77,24.9
2019-09-09 18:26:00+03:00,100.0,9.0,14.0,13.0,60.53,6.37,58.34,101.77,24.86
2019-09-09 18:27:00+03:00,100.0,10.0,13.0,13.0,60.4,6.94,54.22,101.78,24.83
2019-09-09 18:28:00+03:00,100.0,11.0,14.0,14.0,60.45,6.43,60.79,101.78,24.81
2019-09-09 18:29:00+03:00,100.0,9.0,13.0,13.0,60.59,7.0,59.56,101.78,24.78
2019-09-09 18:30:00+03:00,100.0,10.0,14.0,14.0,60.64,6.49,58.3,101.78,24.74
2019-09-09 18:31:00+03:00,100.0,9.0,11.0,11.0,60.64,7.07,59.78,101.78,24.71
2019-09-09 18:32:00+03:00,100.0,10.0,14.0,13.0,60.74,7.64,59.29,101.78,24.72
2019-09-09 18:33:00+03:00,100.0,10.0,16.0,16.0,60.7,7.13,55.89,101.78,24.69
2019-09-09 18:34:00+03:00,100.0,10.0,14.0,14.0,60.78,6.62,57.05,101.79,24.68
2019-09-09 18:35:00+03:00,100.0,10.0,12.0,12.0,60.63,7.19,63.02,101.79,24.68
2019-09-09 18:36:00+03:00,100.0,9.0,15.0,13.0,60.78,7.19,59.67,101.79,24.65
2019-09-09 18:37:00+03:00,100.0,10.0,12.0,12.0,60.82,7.19,59.84,101.79,24.62
2019-09-09 18:38:00+03:00,100.0,9.0,13.0,13.0,60.85,6.68,56.6,101.79,24.58
2019-09-09 18:39:00+03:00,100.0,9.0,13.0,12.0,60.96,7.25,61.46,101.79,24.58
2019-09-09 18:40:00+03:00,100.0,9.0,12.0,12.0,61.01,7.82,64.64,101.79,24.55
2019-09-09 18:41:00+03:00,100.0,9.0,13.0,11.0,61.01,6.8,57.31,101.79,24.54
2019-09-09 18:42:00+03:00,100.0,9.0,12.0,12.0,61.13,7.37,60.89,101.79,24.5
2019-09-09 18:43:00+03:00,99.0,9.0,12.0,12.0,61.13,7.94,63.75,101.79,24.48
2019-09-09 18:44:00+03:00,99.0,9.0,10.0,10.0,61.18,6.92,59.05,101.8,24.5
2019-09-09 18:45:00+03:00,99.0,9.0,12.0,12.0,61.19,6.92,62.85,101.79,24.48
2019-09-09 18:46:00+03:00,99.0,9.0,12.0,11.0,61.14,8.0,56.57,101.8,24.45
2019-09-09 18:47:00+03:00,99.0,10.0,14.0,13.0,61.34,7.49,58.41,101.8,24.4
2019-09-09 18:48:00+03:00,99.0,10.0,13.0,13.0,61.37,7.49,59.69,101.8,24.37
2019-09-09 18:49:00+03:00,99.0,11.0,15.0,15.0,61.34,7.43,59.64,101.79,24.35
2019-09-09 18:50:00+03:00,99.0,10.0,12.0,12.0,61.41,7.49,57.48,101.79,24.33
2019-09-09 18:51:00+03:00,98.0,9.0,13.0,13.0,61.4,7.61,56.52,101.79,24.31
2019-09-09 18:52:00+03:00,98.0,9.0,13.0,13.0,61.3,7.1,58.37,101.8,24.34
2019-09-09 18:53:00+03:00,98.0,11.0,13.0,13.0,61.38,7.16,54.74,101.8,24.33
2019-09-09 18:54:00+03:00,98.0,11.0,15.0,14.0,61.48,7.73,58.0,101.8,24.3
2019-09-09 18:55:00+03:00,98.0,11.0,14.0,14.0,61.56,7.22,56.54,101.8,24.23
2019-09-09 18:56:00+03:00,98.0,12.0,15.0,15.0,61.63,7.28,59.61,101.8,24.18
2019-09-09 18:57:00+03:00,98.0,11.0,16.0,16.0,61.59,6.26,57.76,101.8,24.17
2019-09-09 18:58:00+03:00,98.0,11.0,16.0,16.0,61.52,7.4,59.94,101.8,24.18
2019-09-09 18:59:00+03:00,98.0,12.0,16.0,14.0,61.66,6.38,73.16,101.8,24.18
2019-09-09 19:00:00+03:00,99.0,10.0,13.0,13.0,61.31,6.44,62.65,101.8,24.21
2019-09-09 19:01:00+03:00,99.0,12.0,14.0,14.0,60.94,7.01,58.07,101.8,24.34
2019-09-09 19:02:00+03:00,100.0,11.0,15.0,15.0,60.67,6.5,61.19,101.81,24.41
2019-09-09 19:03:00+03:00,100.0,12.0,19.0,18.0,60.47,5.99,59.79,101.81,24.48
2019-09-09 19:04:00+03:00,100.0,10.0,17.0,16.0,60.23,6.05,56.04,101.81,24.54
2019-09-09 19:05:00+03:00,100.0,11.0,15.0,15.0,59.96,5.54,57.19,101.82,24.58
2019-09-09 19:06:00+03:00,100.0,11.0,15.0,15.0,59.84,6.11,58.23,101.81,24.64
2019-09-09 19:07:00+03:00,100.0,30.0,51.0,46.0,59.69,5.6,60.48,101.81,24.66
2019-09-09 19:08:00+03:00,100.0,45.0,78.0,72.0,59.57,5.66,58.29,101.81,24.71
2019-09-09 19:09:00+03:00,100.0,55.0,81.0,79.0,59.4,5.15,59.25,101.81,24.74
2019-09-09 19:10:00+03:00,100.0,50.0,84.0,79.0,59.35,5.21,55.01,101.81,24.72
2019-09-09 19:11:00+03:00,100.0,42.0,64.0,64.0,59.14,4.7,58.11,101.81,24.75
2019-09-09 19:12:00+03:00,100.0,24.0,36.0,35.0,59.09,4.76,59.26,101.81,24.79
2019-09-09 19:13:00+03:00,100.0,18.0,27.0,27.0,59.12,5.33,59.34,101.81,24.78
2019-09-09 19:14:00+03:00,100.0,15.0,20.0,19.0,59.1,4.31,58.04,101.81,24.76
2019-09-09 19:15:00+03:00,100.0,14.0,20.0,19.0,59.04,4.88,67.26,101.81,24.75
2019-09-09 19:16:00+03:00,100.0,11.0,15.0,15.0,59.0,4.37,57.23,101.81,24.75
2019-09-09 19:17:00+03:00,100.0,12.0,15.0,15.0,59.06,4.94,59.13,101.81,24.72
2019-09-09 19:18:00+03:00,100.0,13.0,18.0,17.0,59.05,3.92,57.42,101.82,24.69
2019-09-09 19:19:00+03:00,100.0,9.0,14.0,14.0,59.06,4.49,57.95,101.81,24.68
2019-09-09 19:20:00+03:00,100.0,9.0,13.0,12.0,59.04,3.47,58.3,101.82,24.65
2019-09-09 19:21:00+03:00,100.0,10.0,14.0,13.0,59.09,4.04,56.07,101.81,24.61
2019-09-09 19:22:00+03:00,100.0,9.0,13.0,13.0,59.15,3.02,57.1,101.81,24.57
2019-09-09 19:23:00+03:00,100.0,9.0,13.0,13.0,59.33,3.59,58.72,101.81,24.5
2019-09-09 19:24:00+03:00,100.0,9.0,13.0,13.0,59.59,3.08,52.85,101.81,24.44
2019-09-09 19:25:00+03:00,100.0,10.0,12.0,12.0,59.63,2.06,54.61,101.81,24.38
2019-09-09 19:26:00+03:00,100.0,9.0,13.0,12.0,59.8,2.63,53.4,101.81,24.33
2019-09-09 19:27:00+03:00,100.0,9.0,13.0,12.0,59.9,1.61,55.06,101.81,24.27
2019-09-09 19:28:00+03:00,100.0,9.0,13.0,12.0,60.1,2.75,58.15,101.81,24.2
2019-09-09 19:29:00+03:00,100.0,9.0,14.0,13.0,60.22,2.81,60.67,101.81,24.11
2019-09-09 19:30:00+03:00,100.0,10.0,14.0,12.0,60.27,1.79,59.91,101.81,24.1
2019-09-09 19:31:00+03:00,100.0,10.0,15.0,14.0,60.31,1.85,57.67,101.81,24.04
2019-09-09 19:32:00+03:00,100.0,9.0,14.0,14.0,60.4,2.42,58.63,101.81,24.0
2019-09-09 19:33:00+03:00,100.0,9.0,13.0,12.0,60.45,1.4,60.31,101.8,23.97
2019-09-09 19:34:00+03:00,100.0,9.0,14.0,14.0,60.48,1.97,57.63,101.8,23.95
2019-09-09 19:35:00+03:00,100.0,10.0,13.0,12.0,60.49,2.03,55.65,101.8,23.9
2019-09-09 19:36:00+03:00,100.0,10.0,14.0,13.0,60.54,1.01,55.53,101.8,23.89
2019-09-09 19:37:00+03:00,100.0,10.0,15.0,14.0,60.65,1.58,52.43,101.8,23.86
2019-09-09 19:38:00+03:00,100.0,10.0,12.0,12.0,60.67,0.56,58.19,101.8,23.8
2019-09-09 19:39:00+03:00,100.0,9.0,12.0,12.0,60.69,1.13,56.35,101.8,23.79
2019-09-09 19:40:00+03:00,100.0,9.0,11.0,11.0,60.79,1.19,58.51,101.79,23.76
2019-09-09 19:41:00+03:00,100.0,9.0,13.0,13.0,60.73,0.68,58.01,101.79,23.73
2019-09-09 19:42:00+03:00,100.0,10.0,14.0,13.0,60.81,0.74,60.65,101.8,23.67
2019-09-09 19:43:00+03:00,100.0,10.0,15.0,15.0,60.83,0.81,56.0,101.79,23.66
2019-09-09 19:44:00+03:00,100.0,9.0,13.0,11.0,60.87,0.29,63.42,101.79,23.6
2019-09-09 19:45:00+03:00,100.0,11.0,15.0,14.0,60.96,0.36,61.26,101.79,23.59
2019-09-09 19:46:00+03:00,100.0,9.0,12.0,12.0,61.0,0.0,57.54,101.79,23.53
2019-09-09 19:47:00+03:00,100.0,10.0,14.0,13.0,60.96,0.42,57.82,101.79,23.52
2019-09-09 19:48:00+03:00,100.0,9.0,12.0,12.0,60.98,0.48,57.36,101.79,23.52
2019-09-09 19:49:00+03:00,100.0,9.0,15.0,14.0,61.05,0.0,60.18,101.79,23.46
2019-09-09 19:50:00+03:00,100.0,12.0,17.0,16.0,61.07,0.03,59.61,101.79,23.45
2019-09-09 19:51:00+03:00,100.0,11.0,19.0,16.0,61.1,0.0,59.5,101.79,23.42
2019-09-09 19:52:00+03:00,100.0,10.0,18.0,16.0,61.12,0.09,61.36,101.79,23.42
2019-09-09 19:53:00+03:00,100.0,11.0,15.0,14.0,61.08,0.66,58.57,101.79,23.38
2019-09-09 19:54:00+03:00,100.0,9.0,13.0,12.0,61.09,0.15,57.04,101.79,23.35
2019-09-09 19:55:00+03:00,100.0,10.0,13.0,13.0,61.14,0.72,61.4,101.79,23.34
2019-09-09 19:56:00+03:00,100.0,10.0,13.0,13.0,61.16,0.21,58.25,101.8,23.32
2019-09-09 19:57:00+03:00,99.0,9.0,11.0,11.0,61.16,0.0,62.06,101.8,23.29
2019-09-09 19:58:00+03:00,99.0,10.0,13.0,13.0,61.16,0.27,58.18,101.8,23.28
2019-09-09 19:59:00+03:00,99.0,10.0,15.0,13.0,61.13,0.0,55.65,101.8,23.27
2019-09-09 20:00:00+03:00,99.0,11.0,14.0,14.0,61.09,0.0,58.84,101.8,23.24
2019-09-09 20:01:00+03:00,99.0,10.0,13.0,13.0,61.17,0.33,61.64,101.81,23.22
2019-09-09 20:02:00+03:00,99.0,10.0,14.0,14.0,61.19,0.0,60.58,101.8,23.19
2019-09-09 20:03:00+03:00,99.0,10.0,14.0,13.0,61.22,0.0,57.36,101.81,23.18
2019-09-09 20:04:00+03:00,99.0,9.0,16.0,14.0,61.21,0.0,58.1,101.81,23.14
2019-09-09 20:05:00+03:00,99.0,10.0,14.0,14.0,61.31,0.39,57.35,101.81,23.13
2019-09-09 20:06:00+03:00,98.0,10.0,14.0,14.0,61.26,0.39,58.81,101.82,23.13
2019-09-09 20:07:00+03:00,98.0,9.0,13.0,13.0,61.3,0.0,57.9,101.82,23.08
2019-09-09 20:08:00+03:00,98.0,9.0,16.0,13.0,61.27,0.0,61.02,101.82,23.07
2019-09-09 20:09:00+03:00,98.0,10.0,13.0,13.0,61.29,0.0,60.33,101.82,23.07
2019-09-09 20:10:00+03:00,98.0,10.0,16.0,14.0,61.45,0.45,58.42,101.82,23.04
2019-09-09 20:11:00+03:00,98.0,9.0,13.0,13.0,61.44,0.45,60.89,101.82,22.97
2019-09-09 20:12:00+03:00,98.0,10.0,17.0,16.0,61.49,0.0,56.77,101.82,22.97
2019-09-09 20:13:00+03:00,98.0,12.0,14.0,14.0,61.5,0.0,59.78,101.82,22.94
2019-09-09 20:14:00+03:00,99.0,11.0,16.0,16.0,61.48,0.0,59.51,101.82,22.95
2019-09-09 20:15:00+03:00,99.0,11.0,14.0,14.0,61.27,0.51,58.94,101.82,23.01
2019-09-09 20:16:00+03:00,99.0,10.0,16.0,14.0,60.92,0.51,58.99,101.82,23.13
2019-09-09 20:17:00+03:00,100.0,12.0,16.0,16.0,60.68,0.51,62.64,101.81,23.19
2019-09-09 20:18:00+03:00,100.0,11.0,13.0,13.0,60.39,0.51,61.53,101.81,23.31
2019-09-09 20:19:00+03:00,100.0,11.0,14.0,13.0,60.12,0.51,54.88,101.81,23.37
2019-09-09 20:20:00+03:00,100.0,10.0,13.0,13.0,59.89,0.0,59.11,101.81,23.41
2019-09-09 20:21:00+03:00,100.0,10.0,16.0,13.0,59.77,0.0,56.42,101.81,23.46
2019-09-09 20:22:00+03:00,100.0,10.0,13.0,13.0,59.66,0.0,57.73,101.82,23.49
2019-09-09 20:23:00+03:00,100.0,10.0,12.0,12.0,59.54,0.0,56.81,101.81,23.49
2019-09-09 20:24:00+03:00,100.0,10.0,14.0,14.0,59.44,0.0,62.4,101.82,23.52
2019-09-09 20:25:00+03:00,100.0,10.0,15.0,15.0,59.35,0.0,58.76,101.82,23.5
2019-09-09 20:26:00+03:00,100.0,10.0,14.0,14.0,59.25,0.0,57.62,101.82,23.52
2019-09-09 20:27:00+03:00,100.0,9.0,14.0,12.0,59.16,0.0,57.35,101.82,23.53
2019-09-09 20:28:00+03:00,100.0,9.0,16.0,12.0,59.1,0.0,61.96,101.82,23.55
2019-09-09 20:29:00+03:00,100.0,11.0,14.0,14.0,58.97,0.0,55.84,101.82,23.52
2019-09-09 20:30:00+03:00,100.0,11.0,16.0,16.0,58.94,0.0,61.38,101.82,23.52
2019-09-09 20:31:00+03:00,100.0,11.0,17.0,16.0,58.94,0.0,61.79,101.82,23.49
2019-09-09 20:32:00+03:00,100.0,10.0,13.0,13.0,58.9,0.0,62.27,101.82,23.48
2019-09-09 20:33:00+03:00,100.0,11.0,14.0,14.0,58.9,0.0,57.11,101.82,23.45
2019-09-09 20:34:00+03:00,100.0,10.0,14.0,13.0,58.99,0.0,56.62,101.82,23.45
2019-09-09 20:35:00+03:00,100.0,10.0,17.0,16.0,58.97,0.0,56.83,101.82,23.39
2019-09-09 20:36:00+03:00,100.0,10.0,14.0,13.0,59.14,0.0,56.34,101.82,23.34
2019-09-09 20:37:00+03:00,100.0,10.0,15.0,13.0,59.27,0.0,57.24,101.83,23.31
2019-09-09 20:38:00+03:00,100.0,10.0,17.0,16.0,59.4,0.0,62.54,101.84,23.25
2019-09-09 20:39:00+03:00,100.0,11.0,16.0,16.0,59.58,0.0,58.76,101.85,23.17
2019-09-09 20:40:00+03:00,100.0,11.0,16.0,15.0,59.8,0.0,59.42,101.85,23.13
2019-09-09 20:41:00+03:00,100.0,12.0,17.0,16.0,59.93,0.0,58.81,101.84,23.01
2019-09-09 20:42:00+03:00,100.0,11.0,18.0,17.0,60.07,0.0,61.45,101.85,22.98
2019-09-09 20:43:00+03:00,100.0,12.0,15.0,15.0,60.26,0.0,58.3,101.85,22.94
2019-09-09 20:44:00+03:00,100.0,12.0,16.0,16.0,60.45,0.0,58.1,101.85,22.9
2019-09-09 20:45:00+03:00,100.0,12.0,16.0,16.0,60.46,0.0,60.1,101.84,22.84
2019-09-09 20:46:00+03:00,100.0,11.0,16.0,16.0,60.49,0.0,60.89,101.84,22.83
2019-09-09 20:47:00+03:00,100.0,15.0,22.0,20.0,60.67,0.0,60.02,101.84,22.77
2019-09-09 20:48:00+03:00,100.0,17.0,21.0,20.0,60.78,0.0,56.32,101.84,22.71
2019-09-09 20:49:00+03:00,100.0,20.0,25.0,25.0,60.74,0.0,58.84,101.84,22.73
2019-09-09 20:50:00+03:00,100.0,15.0,20.0,20.0,60.86,0.0,62.21,101.84,22.69
2019-09-09 20:51:00+03:00,100.0,16.0,19.0,19.0,60.89,0.0,57.42,101.85,22.67
2019-09-09 20:52:00+03:00,100.0,14.0,19.0,18.0,60.96,0.0,57.09,101.84,22.64
2019-09-09 20:53:00+03:00,100.0,16.0,20.0,20.0,60.95,0.0,63.0,101.84,22.63
2019-09-09 20:54:00+03:00,100.0,14.0,19.0,17.0,61.01,0.0,59.69,101.84,22.59
2019-09-09 20:55:00+03:00,100.0,14.0,18.0,17.0,61.1,0.0,60.01,101.84,22.59
2019-09-09 20:56:00+03:00,100.0,14.0,20.0,19.0,61.15,0.0,58.91,101.84,22.55
2019-09-09 20:57:00+03:00,100.0,15.0,20.0,20.0,61.14,0.0,59.47,101.84,22.52
2019-09-09 20:58:00+03:00,100.0,15.0,21.0,21.0,61.2,0.0,57.63,101.84,22.5
2019-09-09 20:59:00+03:00,100.0,14.0,20.0,19.0,61.21,0.0,58.52,101.84,22.5
2019-09-09 21:00:00+03:00,100.0,14.0,20.0,20.0,61.26,0.0,59.18,101.84,22.46
2019-09-09 21:01:00+03:00,100.0,16.0,25.0,22.0,61.24,0.0,59.18,101.84,22.46
2019-09-09 21:02:00+03:00,100.0,16.0,22.0,20.0,61.32,0.0,57.14,101.84,22.46
2019-09-09 21:03:00+03:00,100.0,15.0,22.0,22.0,61.31,0.0,59.39,101.84,22.43
2019-09-09 21:04:00+03:00,100.0,14.0,22.0,21.0,61.43,0.0,58.62,101.85,22.43
2019-09-09 21:05:00+03:00,100.0,15.0,21.0,20.0,61.4,0.0,57.09,101.84,22.4
2019-09-09 21:06:00+03:00,100.0,12.0,17.0,17.0,61.48,0.0,60.22,101.85,22.38
2019-09-09 21:07:00+03:00,100.0,14.0,19.0,19.0,61.43,0.0,59.88,101.85,22.36
2019-09-09 21:08:00+03:00,100.0,12.0,18.0,18.0,61.55,0.0,57.62,101.85,22.35
2019-09-09 21:09:00+03:00,100.0,15.0,19.0,19.0,61.6,0.0,58.74,101.85,22.32
2019-09-09 21:10:00+03:00,100.0,13.0,18.0,18.0,61.55,0.0,60.49,101.85,22.3
2019-09-09 21:11:00+03:00,100.0,13.0,21.0,17.0,61.64,0.0,56.56,101.85,22.29
2019-09-09 21:12:00+03:00,100.0,13.0,18.0,17.0,61.96,0.0,57.89,101.85,22.26
2019-09-09 21:13:00+03:00,100.0,13.0,22.0,19.0,61.88,0.0,58.92,101.85,22.23
2019-09-09 21:14:00+03:00,99.0,13.0,19.0,17.0,61.84,0.0,58.08,101.85,22.22
2019-09-09 21:15:00+03:00,99.0,14.0,19.0,19.0,62.15,0.0,55.42,101.85,22.22
2019-09-09 21:16:00+03:00,99.0,14.0,20.0,18.0,62.22,0.0,59.7,101.85,22.2
2019-09-09 21:17:00+03:00,99.0,13.0,18.0,18.0,62.11,0.0,58.95,101.85,22.2
2019-09-09 21:18:00+03:00,99.0,14.0,19.0,18.0,62.0,0.0,57.36,101.85,22.18
2019-09-09 21:19:00+03:00,99.0,13.0,21.0,21.0,62.02,0.0,58.14,101.85,22.16
2019-09-09 21:20:00+03:00,99.0,14.0,20.0,20.0,62.06,0.0,57.65,101.85,22.15
2019-09-09 21:21:00+03:00,99.0,14.0,20.0,20.0,62.04,0.0,57.22,101.86,22.16
2019-09-09 21:22:00+03:00,98.0,15.0,19.0,19.0,62.12,0.0,58.5,101.85,22.13
2019-09-09 21:23:00+03:00,98.0,14.0,18.0,18.0,62.28,0.0,58.55,101.85,22.11
2019-09-09 21:24:00+03:00,98.0,13.0,18.0,18.0,62.44,0.0,57.8,101.86,22.11
2019-09-09 21:25:00+03:00,98.0,15.0,19.0,19.0,62.21,0.0,58.57,101.85,22.09
2019-09-09 21:26:00+03:00,98.0,15.0,25.0,22.0,62.31,0.0,58.1,101.85,22.09
2019-09-09 21:27:00+03:00,98.0,16.0,26.0,21.0,62.29,0.0,57.47,101.86,22.09
2019-09-09 21:28:00+03:00,98.0,13.0,18.0,18.0,62.49,0.0,63.6,101.86,22.07
2019-09-09 21:29:00+03:00,98.0,13.0,19.0,18.0,62.54,0.0,56.91,101.86,22.05
2019-09-09 21:30:00+03:00,98.0,15.0,21.0,21.0,62.49,0.0,56.1,101.86,22.05
2019-09-09 21:31:00+03:00,99.0,15.0,22.0,21.0,62.12,0.0,56.01,101.86,22.11
2019-09-09 21:32:00+03:00,99.0,14.0,21.0,20.0,61.88,0.0,60.64,101.86,22.18
2019-09-09 21:33:00+03:00,100.0,15.0,21.0,20.0,61.45,0.0,58.25,101.86,22.3
2019-09-09 21:34:00+03:00,100.0,15.0,20.0,19.0,61.64,0.0,60.91,101.86,22.4
2019-09-09 21:35:00+03:00,100.0,15.0,21.0,21.0,61.23,0.0,59.14,101.86,22.44
2019-09-09 21:36:00+03:00,100.0,14.0,22.0,21.0,61.3,0.0,57.88,101.86,22.5
2019-09-09 21:37:00+03:00,100.0,14.0,20.0,20.0,61.02,0.0,61.74,101.86,22.53
2019-09-09 21:38:00+03:00,100.0,16.0,20.0,19.0,60.72,0.0,59.74,101.86,22.59
2019-09-09 21:39:00+03:00,100.0,15.0,22.0,20.0,60.62,0.0,62.45,101.86,22.6
2019-09-09 21:40:00+03:00,100.0,15.0,23.0,22.0,60.64,0.0,57.11,101.86,22.63
2019-09-09 21:41:00+03:00,100.0,15.0,23.0,22.0,60.75,0.0,61.44,101.85,22.67
2019-09-09 21:42:00+03:00,100.0,15.0,20.0,20.0,60.8,0.0,61.35,101.86,22.63
2019-09-09 21:43:00+03:00,100.0,17.0,23.0,22.0,60.55,0.0,59.66,101.86,22.69
2019-09-09 21:44:00+03:00,100.0,15.0,22.0,21.0,60.37,0.0,57.76,101.86,22.71
2019-09-09 21:45:00+03:00,100.0,15.0,22.0,21.0,60.4,0.0,57.51,101.86,22.71
2019-09-09 21:46:00+03:00,100.0,16.0,22.0,22.0,60.19,0.0,61.28,101.86,22.71
2019-09-09 21:47:00+03:00,100.0,15.0,24.0,23.0,60.28,0.0,58.99,101.86,22.7
2019-09-09 21:48:00+03:00,100.0,13.0,22.0,21.0,60.25,0.0,59.93,101.86,22.71
2019-09-09 21:49:00+03:00,100.0,15.0,22.0,21.0,60.18,0.0,58.25,101.86,22.69
2019-09-09 21:50:00+03:00,100.0,15.0,21.0,20.0,60.25,0.0,59.78,101.86,22.69
2019-09-09 21:51:00+03:00,100.0,15.0,20.0,20.0,60.2,0.0,59.78,101.86,22.7
2019-09-09 21:52:00+03:00,100.0,16.0,22.0,22.0,60.29,0.0,61.1,101.86,22.7
2019-09-09 21:53:00+03:00,100.0,16.0,23.0,22.0,60.17,0.0,58.36,101.86,22.67
2019-09-09 21:54:00+03:00,100.0,17.0,22.0,22.0,60.61,0.0,59.59,101.86,22.63
2019-09-09 21:55:00+03:00,100.0,15.0,23.0,22.0,60.48,0.0,58.68,101.86,22.53
2019-09-09 21:56:00+03:00,100.0,16.0,26.0,25.0,60.72,0.0,59.44,101.87,22.5
2019-09-09 21:57:00+03:00,100.0,17.0,23.0,23.0,60.73,0.0,61.42,101.87,22.44
2019-09-09 21:58:00+03:00,100.0,15.0,22.0,22.0,60.88,0.0,58.46,101.87,22.4
2019-09-09 21:59:00+03:00,100.0,16.0,23.0,23.0,61.28,0.0,58.65,101.87,22.36
2019-09-09 22:00:00+03:00,100.0,17.0,25.0,23.0,61.23,0.0,60.77,101.87,22.29
2019-09-09 22:01:00+03:00,100.0,19.0,26.0,26.0,61.23,0.0,61.24,101.87,22.23
2019-09-09 22:02:00+03:00,100.0,15.0,22.0,22.0,61.49,0.0,62.55,101.87,22.22
2019-09-09 22:03:00+03:00,100.0,17.0,26.0,25.0,61.46,0.0,66.09,101.87,22.19
2019-09-09 22:04:00+03:00,100.0,16.0,26.0,25.0,61.42,0.0,58.37,101.87,22.18
2019-09-09 22:05:00+03:00,100.0,17.0,25.0,23.0,61.51,0.0,57.91,101.87,22.18
2019-09-09 22:06:00+03:00,100.0,16.0,26.0,23.0,61.69,0.0,54.73,101.87,22.13
2019-09-09 22:07:00+03:00,100.0,16.0,23.0,22.0,61.68,0.0,58.46,101.87,22.09
2019-09-09 22:08:00+03:00,100.0,16.0,26.0,23.0,61.61,0.0,55.79,101.87,22.11
2019-09-09 22:09:00+03:00,100.0,18.0,26.0,26.0,61.55,0.0,57.99,101.87,22.07
2019-09-09 22:10:00+03:00,100.0,16.0,21.0,21.0,61.68,0.0,58.94,101.87,22.07
2019-09-09 22:11:00+03:00,100.0,14.0,21.0,21.0,61.63,0.0,58.13,101.87,22.04
2019-09-09 22:12:00+03:00,100.0,17.0,23.0,22.0,61.61,0.0,57.96,101.87,21.99
2019-09-09 22:13:00+03:00,100.0,16.0,26.0,23.0,61.73,0.0,57.62,101.87,21.97
2019-09-09 22:14:00+03:00,100.0,16.0,26.0,25.0,61.68,0.0,59.07,101.87,21.97
2019-09-09 22:15:00+03:00,100.0,16.0,26.0,25.0,61.69,0.0,61.71,101.87,21.91
2019-09-09 22:16:00+03:00,100.0,17.0,26.0,25.0,61.61,0.0,62.57,101.87,21.92
2019-09-09 22:17:00+03:00,100.0,16.0,27.0,25.0,61.55,0.0,61.09,101.87,21.91
2019-09-09 22:18:00+03:00,100.0,15.0,21.0,21.0,61.44,0.0,61.27,101.87,21.85
2019-09-09 22:19:00+03:00,100.0,16.0,21.0,21.0,61.54,0.0,58.98,101.87,21.84
2019-09-09 22:20:00+03:00,100.0,16.0,24.0,24.0,61.56,0.0,58.08,101.87,21.82
2019-09-09 22:21:00+03:00,100.0,15.0,24.0,23.0,61.58,0.0,61.91,101.87,21.81
2019-09-09 22:22:00+03:00,100.0,15.0,27.0,26.0,61.59,0.0,57.38,101.87,21.77
2019-09-09 22:23:00+03:00,100.0,15.0,23.0,21.0,61.55,0.0,59.34,101.87,21.77
2019-09-09 22:24:00+03:00,100.0,16.0,25.0,24.0,61.56,0.0,60.83,101.87,21.7
2019-09-09 22:25:00+03:00,100.0,15.0,23.0,23.0,61.58,0.0,59.62,101.87,21.67
2019-09-09 22:26:00+03:00,100.0,15.0,21.0,21.0,61.64,0.0,59.63,101.87,21.67
2019-09-09 22:27:00+03:00,100.0,14.0,23.0,19.0,61.58,0.0,58.34,101.86,21.65
2019-09-09 22:28:00+03:00,99.0,15.0,23.0,23.0,61.66,0.0,58.54,101.86,21.62
2019-09-09 22:29:00+03:00,99.0,15.0,23.0,21.0,61.62,0.0,59.0,101.86,21.6
2019-09-09 22:30:00+03:00,99.0,15.0,24.0,19.0,61.6,0.0,59.86,101.86,21.61
2019-09-09 22:31:00+03:00,99.0,16.0,23.0,23.0,61.68,0.0,58.26,101.86,21.61
2019-09-09 22:32:00+03:00,99.0,15.0,24.0,23.0,61.69,0.0,62.04,101.86,21.58
2019-09-09 22:33:00+03:00,99.0,16.0,24.0,24.0,61.74,0.0,59.33,101.86,21.56
2019-09-09 22:34:00+03:00,99.0,15.0,24.0,22.0,61.69,0.0,58.5,101.86,21.54
2019-09-09 22:35:00+03:00,99.0,15.0,24.0,24.0,61.85,0.0,59.96,101.86,21.53
2019-09-09 22:36:00+03:00,98.0,15.0,24.0,22.0,61.93,0.0,60.3,101.86,21.48
2019-09-09 22:37:00+03:00,98.0,17.0,23.0,22.0,61.95,0.0,60.26,101.86,21.47
2019-09-09 22:38:00+03:00,98.0,16.0,24.0,23.0,61.96,0.0,57.75,101.86,21.48
2019-09-09 22:39:00+03:00,98.0,16.0,26.0,25.0,61.9,0.0,55.86,101.86,21.47
2019-09-09 22:40:00+03:00,98.0,16.0,25.0,24.0,61.93,0.0,60.15,101.86,21.48
2019-09-09 22:41:00+03:00,98.0,15.0,25.0,24.0,61.97,0.0,59.64,101.86,21.47
2019-09-09 22:42:00+03:00,98.0,15.0,22.0,22.0,61.92,0.0,59.04,101.86,21.4
2019-09-09 22:43:00+03:00,98.0,18.0,29.0,26.0,62.12,0.0,60.62,101.86,21.41
2019-09-09 22:44:00+03:00,98.0,14.0,24.0,22.0,62.08,0.0,59.42,101.86,21.4
2019-09-09 22:45:00+03:00,99.0,17.0,25.0,25.0,62.64,0.0,60.9,101.86,21.41
2019-09-09 22:46:00+03:00,99.0,17.0,26.0,25.0,62.33,0.0,59.15,101.86,21.48
2019-09-09 22:47:00+03:00,100.0,18.0,27.0,27.0,61.72,0.0,57.82,101.86,21.61
2019-09-09 22:48:00+03:00,100.0,17.0,23.0,23.0,61.41,0.0,58.99,101.86,21.68
2019-09-09 22:49:00+03:00,100.0,17.0,28.0,26.0,61.08,0.0,59.46,101.87,21.77
2019-09-09 22:50:00+03:00,100.0,15.0,27.0,26.0,60.86,0.0,56.67,101.87,21.84
2019-09-09 22:51:00+03:00,100.0,17.0,25.0,25.0,60.83,0.0,58.86,101.87,21.91
2019-09-09 22:52:00+03:00,100.0,17.0,28.0,25.0,60.6,0.0,59.78,101.87,21.95
2019-09-09 22:53:00+03:00,100.0,18.0,27.0,26.0,60.48,0.0,59.01,101.87,21.97
2019-09-09 22:54:00+03:00,100.0,15.0,26.0,24.0,60.32,0.0,59.4,101.86,22.01
2019-09-09 22:55:00+03:00,100.0,17.0,29.0,27.0,60.22,0.0,60.01,101.86,22.05
2019-09-09 22:56:00+03:00,100.0,16.0,25.0,24.0,60.19,0.0,57.94,101.86,22.07
2019-09-09 22:57:00+03:00,100.0,18.0,30.0,28.0,60.4,0.0,61.43,101.86,22.05
2019-09-09 22:58:00+03:00,100.0,18.0,28.0,28.0,60.21,0.0,59.57,101.86,22.09
2019-09-09 22:59:00+03:00,100.0,17.0,24.0,24.0,60.12,0.0,61.26,101.86,22.11
2019-09-09 23:00:00+03:00,100.0,17.0,25.0,24.0,59.98,0.0,58.03,101.86,22.11
2019-09-09 23:01:00+03:00,100.0,16.0,25.0,24.0,60.03,0.0,57.65,101.86,22.12
2019-09-09 23:02:00+03:00,100.0,18.0,26.0,26.0,59.97,0.0,58.06,101.86,22.12
2019-09-09 23:03:00+03:00,100.0,18.0,26.0,24.0,59.96,0.0,58.55,101.85,22.13
2019-09-09 23:04:00+03:00,100.0,17.0,27.0,26.0,59.93,0.0,60.58,101.85,22.16
2019-09-09 23:05:00+03:00,100.0,18.0,26.0,25.0,59.94,0.0,62.78,101.86,22.16
2019-09-09 23:06:00+03:00,100.0,17.0,25.0,25.0,59.93,0.0,58.27,101.85,22.18
2019-09-09 23:07:00+03:00,100.0,18.0,28.0,26.0,60.09,0.0,58.66,101.85,22.16
2019-09-09 23:08:00+03:00,100.0,18.0,30.0,28.0,60.14,0.0,61.55,101.85,22.12
2019-09-09 23:09:00+03:00,100.0,17.0,29.0,26.0,60.34,0.0,58.6,101.84,22.04
2019-09-09 23:10:00+03:00,100.0,18.0,25.0,25.0,60.72,0.0,57.96,101.84,21.99
2019-09-09 23:11:00+03:00,100.0,16.0,24.0,24.0,60.78,0.0,59.88,101.84,21.94
2019-09-09 23:12:00+03:00,100.0,16.0,23.0,21.0,60.78,0.0,58.37,101.85,21.89
2019-09-09 23:13:00+03:00,100.0,17.0,25.0,24.0,60.96,0.0,63.23,101.85,21.85
2019-09-09 23:14:00+03:00,100.0,15.0,25.0,23.0,61.43,0.0,60.55,101.85,21.78
2019-09-09 23:15:00+03:00,100.0,16.0,24.0,23.0,61.36,0.0,59.19,101.85,21.77
2019-09-09 23:16:00+03:00,100.0,17.0,29.0,29.0,61.38,0.0,58.9,101.85,21.72
2019-09-09 23:17:00+03:00,100.0,16.0,29.0,28.0,61.44,0.0,59.43,101.84,21.72
2019-09-09 23:18:00+03:00,100.0,18.0,25.0,24.0,61.57,0.0,59.65,101.84,21.72
2019-09-09 23:19:00+03:00,100.0,17.0,28.0,27.0,61.64,0.0,61.73,101.84,21.67
2019-09-09 23:20:00+03:00,100.0,18.0,25.0,24.0,61.7,0.0,57.75,101.84,21.67
2019-09-09 23:21:00+03:00,100.0,18.0,28.0,27.0,61.71,0.0,59.18,101.84,21.64
2019-09-09 23:22:00+03:00,100.0,19.0,29.0,28.0,61.87,0.0,59.2,101.84,21.62
2019-09-09 23:23:00+03:00,100.0,18.0,27.0,26.0,61.86,0.0,59.82,101.85,21.6
2019-09-09 23:24:00+03:00,100.0,17.0,28.0,26.0,61.86,0.0,57.76,101.84,21.61
2019-09-09 23:25:00+03:00,100.0,17.0,30.0,27.0,62.0,0.0,59.8,101.84,21.58
2019-09-09 23:26:00+03:00,100.0,19.0,28.0,28.0,62.12,0.0,58.72,101.84,21.57
2019-09-09 23:27:00+03:00,100.0,16.0,22.0,22.0,62.29,0.0,58.87,101.84,21.53
2019-09-09 23:28:00+03:00,100.0,17.0,30.0,26.0,62.35,0.0,59.78,101.84,21.54
2019-09-09 23:29:00+03:00,100.0,17.0,27.0,26.0,62.59,0.0,58.77,101.84,21.53
2019-09-09 23:30:00+03:00,100.0,18.0,29.0,26.0,62.42,0.0,61.45,101.84,21.54
2019-09-09 23:31:00+03:00,100.0,18.0,28.0,27.0,62.36,0.0,59.55,101.84,21.51
2019-09-09 23:32:00+03:00,100.0,18.0,27.0,27.0,62.48,0.0,58.7,101.84,21.5
2019-09-09 23:33:00+03:00,100.0,18.0,29.0,28.0,62.64,0.0,59.9,101.84,21.5
2019-09-09 23:34:00+03:00,100.0,18.0,29.0,27.0,62.77,0.0,60.04,101.84,21.5
2019-09-09 23:35:00+03:00,100.0,19.0,30.0,30.0,62.58,0.0,59.3,101.83,21.48
2019-09-09 23:36:00+03:00,100.0,20.0,30.0,29.0,62.71,0.0,58.68,101.83,21.5
2019-09-09 23:37:00+03:00,100.0,19.0,29.0,29.0,62.77,0.0,59.36,101.84,21.51
2019-09-09 23:38:00+03:00,100.0,18.0,28.0,27.0,62.59,0.0,59.89,101.84,21.54
2019-09-09 23:39:00+03:00,100.0,20.0,29.0,29.0,62.58,0.0,60.03,101.84,21.54
2019-09-09 23:40:00+03:00,100.0,20.0,33.0,30.0,62.7,0.0,59.13,101.84,21.53
2019-09-09 23:41:00+03:00,100.0,20.0,31.0,30.0,62.63,0.0,60.04,101.83,21.54
2019-09-09 23:42:00+03:00,99.0,18.0,31.0,29.0,62.57,0.0,60.38,101.83,21.57
2019-09-09 23:43:00+03:00,99.0,17.0,27.0,27.0,62.6,0.0,60.7,101.83,21.57
2019-09-09 23:44:00+03:00,99.0,20.0,33.0,31.0,62.64,0.0,59.58,101.83,21.58
2019-09-09 23:45:00+03:00,99.0,20.0,30.0,30.0,62.57,0.0,59.07,101.84,21.58
2019-09-09 23:46:00+03:00,99.0,18.0,30.0,28.0,62.7,0.0,58.94,101.83,21.57
2019-09-09 23:47:00+03:00,99.0,19.0,31.0,30.0,62.55,0.0,58.75,101.83,21.54
2019-09-09 23:48:00+03:00,99.0,18.0,27.0,27.0,62.7,0.0,58.08,101.83,21.54
2019-09-09 23:49:00+03:00,99.0,20.0,31.0,31.0,62.95,0.0,58.65,101.83,21.54
2019-09-09 23:50:00+03:00,98.0,19.0,33.0,31.0,62.99,0.0,59.95,101.83,21.48
2019-09-09 23:51:00+03:00,98.0,20.0,31.0,30.0,62.86,0.0,59.43,101.83,21.54
2019-09-09 23:52:00+03:00,98.0,18.0,32.0,29.0,62.94,0.0,58.35,101.83,21.51
2019-09-09 23:53:00+03:00,98.0,19.0,35.0,31.0,62.94,0.0,60.06,101.82,21.54
2019-09-09 23:54:00+03:00,98.0,19.0,33.0,29.0,62.96,0.0,59.78,101.83,21.53
2019-09-09 23:55:00+03:00,98.0,19.0,34.0,32.0,62.88,0.0,59.77,101.83,21.53
2019-09-09 23:56:00+03:00,98.0,20.0,32.0,32.0,62.86,0.0,58.93,101.83,21.54
2019-09-09 23:57:00+03:00,98.0,20.0,35.0,32.0,62.88,0.0,58.98,101.83,21.56
2019-09-09 23:58:00+03:00,98.0,19.0,30.0,30.0,63.38,0.0,59.92,101.82,21.56
2019-09-09 23:59:00+03:00,99.0,19.0,32.0,32.0,63.35,0.0,59.94,101.83,21.57
2019-09-10 00:00:00+03:00,99.0,18.0,33.0,31.0,62.79,0.0,59.51,101.83,21.7
2019-09-10 00:01:00+03:00,99.0,22.0,33.0,31.0,62.22,0.0,59.35,101.83,21.84
2019-09-10 00:02:00+03:00,100.0,19.0,32.0,30.0,61.87,0.0,60.12,101.83,21.94
2019-09-10 00:03:00+03:00,100.0,17.0,27.0,27.0,61.77,0.0,58.3,101.83,22.02
2019-09-10 00:04:00+03:00,100.0,19.0,35.0,29.0,61.7,0.0,55.3,101.82,22.08
2019-09-10 00:05:00+03:00,100.0,21.0,33.0,33.0,61.57,0.0,57.28,101.83,22.12
2019-09-10 00:06:00+03:00,100.0,21.0,33.0,32.0,61.7,0.0,59.25,101.82,22.19
2019-09-10 00:07:00+03:00,100.0,19.0,32.0,31.0,61.92,0.0,58.88,101.82,22.26
2019-09-10 00:08:00+03:00,100.0,22.0,34.0,32.0,61.31,0.0,59.44,101.82,22.3
2019-09-10 00:09:00+03:00,100.0,20.0,36.0,32.0,61.41,0.0,58.81,101.82,22.32
2019-09-10 00:10:00+03:00,100.0,21.0,32.0,32.0,61.57,0.0,58.25,101.81,22.36
2019-09-10 00:11:00+03:00,100.0,19.0,31.0,30.0,61.5,0.0,58.25,101.81,22.38
2019-09-10 00:12:00+03:00,100.0,21.0,36.0,32.0,61.22,0.0,59.06,101.81,22.42
2019-09-10 00:13:00+03:00,100.0,21.0,38.0,33.0,61.25,0.0,57.38,101.81,22.42
2019-09-10 00:14:00+03:00,100.0,19.0,37.0,34.0,61.34,0.0,58.77,101.81,22.44
2019-09-10 00:15:00+03:00,100.0,22.0,36.0,33.0,61.01,0.0,57.62,101.81,22.44
2019-09-10 00:16:00+03:00,100.0,22.0,39.0,34.0,61.48,0.0,59.07,101.81,22.46
2019-09-10 00:17:00+03:00,100.0,21.0,33.0,32.0,61.08,0.0,58.84,101.81,22.47
2019-09-10 00:18:00+03:00,100.0,21.0,32.0,30.0,61.45,0.0,57.43,101.81,22.49
2019-09-10 00:19:00+03:00,100.0,20.0,34.0,32.0,60.78,0.0,57.67,101.82,22.5
2019-09-10 00:20:00+03:00,100.0,21.0,34.0,32.0,60.77,0.0,59.11,101.81,22.53
2019-09-10 00:21:00+03:00,100.0,19.0,32.0,29.0,60.85,0.0,57.75,101.81,22.52
2019-09-10 00:22:00+03:00,100.0,20.0,35.0,32.0,61.47,0.0,57.17,101.81,22.52
2019-09-10 00:23:00+03:00,100.0,20.0,35.0,31.0,61.57,0.0,59.29,101.8,22.46
2019-09-10 00:24:00+03:00,100.0,22.0,33.0,33.0,61.57,0.0,58.07,101.81,22.4
2019-09-10 00:25:00+03:00,100.0,20.0,35.0,34.0,61.82,0.0,57.15,101.81,22.36
2019-09-10 00:26:00+03:00,100.0,20.0,34.0,34.0,62.55,0.0,58.54,101.81,22.26
2019-09-10 00:27:00+03:00,100.0,21.0,36.0,34.0,62.57,0.0,58.53,101.81,22.25
2019-09-10 00:28:00+03:00,100.0,23.0,39.0,34.0,62.47,0.0,57.92,101.81,22.22
2019-09-10 00:29:00+03:00,100.0,21.0,34.0,33.0,63.34,0.0,58.88,101.82,22.16
2019-09-10 00:30:00+03:00,100.0,21.0,32.0,31.0,63.5,0.0,58.21,101.81,22.12
2019-09-10 00:31:00+03:00,100.0,21.0,35.0,33.0,63.26,0.0,58.37,101.82,22.11
2019-09-10 00:32:00+03:00,100.0,18.0,32.0,30.0,63.23,0.0,58.19,101.81,22.08
2019-09-10 00:33:00+03:00,100.0,21.0,36.0,34.0,63.1,0.0,58.43,101.82,22.08
2019-09-10 00:34:00+03:00,100.0,21.0,35.0,34.0,62.92,0.0,59.02,101.82,22.08
2019-09-10 00:35:00+03:00,100.0,19.0,32.0,31.0,63.07,0.0,59.59,101.82,22.09
2019-09-10 00:36:00+03:00,100.0,20.0,32.0,32.0,62.89,0.0,59.15,101.82,22.11
2019-09-10 00:37:00+03:00,100.0,21.0,35.0,34.0,63.41,0.0,57.56,101.81,22.04
2019-09-10 00:38:00+03:00,100.0,20.0,35.0,31.0,63.81,0.0,59.4,101.81,22.04
2019-09-10 00:39:00+03:00,100.0,20.0,34.0,33.0,63.78,0.0,59.4,101.81,21.99
2019-09-10 00:40:00+03:00,100.0,21.0,31.0,30.0,63.96,0.0,57.61,101.81,21.99
2019-09-10 00:41:00+03:00,100.0,19.0,33.0,32.0,63.61,0.0,59.8,101.81,21.98
2019-09-10 00:42:00+03:00,100.0,20.0,32.0,31.0,63.84,0.0,58.37,101.81,21.98
2019-09-10 00:43:00+03:00,100.0,19.0,33.0,32.0,63.72,0.0,57.57,101.81,21.94
2019-09-10 00:44:00+03:00,100.0,19.0,34.0,31.0,63.2,0.0,58.83,101.81,21.94
2019-09-10 00:45:00+03:00,100.0,21.0,31.0,31.0,63.44,0.0,57.9,101.82,21.94
2019-09-10 00:46:00+03:00,100.0,20.0,30.0,29.0,63.46,0.0,59.17,101.82,21.92
2019-09-10 00:47:00+03:00,100.0,21.0,38.0,33.0,63.36,0.0,58.82,101.82,21.94
2019-09-10 00:48:00+03:00,100.0,21.0,36.0,32.0,63.61,0.0,58.49,101.82,21.94
2019-09-10 00:49:00+03:00,100.0,18.0,35.0,35.0,63.32,0.0,59.12,101.82,21.95
2019-09-10 00:50:00+03:00,100.0,24.0,37.0,36.0,63.3,0.0,59.42,101.82,21.97
2019-09-10 00:51:00+03:00,100.0,21.0,34.0,32.0,63.22,0.0,59.2,101.82,21.97
2019-09-10 00:52:00+03:00,100.0,20.0,34.0,33.0,63.37,0.0,59.04,101.82,21.95
2019-09-10 00:53:00+03:00,100.0,21.0,34.0,32.0,63.51,0.0,59.27,101.83,21.95
2019-09-10 00:54:00+03:00,100.0,21.0,34.0,33.0,63.35,0.0,58.83,101.83,21.94
2019-09-10 00:55:00+03:00,100.0,21.0,32.0,30.0,63.3,0.0,58.76,101.83,21.89
2019-09-10 00:56:00+03:00,99.0,20.0,33.0,33.0,63.94,0.0,58.41,101.83,21.88
2019-09-10 00:57:00+03:00,99.0,20.0,35.0,32.0,64.26,0.0,59.8,101.83,21.82
2019-09-10 00:58:00+03:00,99.0,21.0,33.0,32.0,64.0,0.0,57.53,101.83,21.85
2019-09-10 00:59:00+03:00,99.0,21.0,35.0,33.0,63.79,0.0,59.37,101.83,21.87
2019-09-10 01:00:00+03:00,99.0,21.0,35.0,33.0,63.62,0.0,58.98,101.83,21.87
2019-09-10 01:01:00+03:00,99.0,21.0,35.0,33.0,63.79,0.0,57.61,101.83,21.88
2019-09-10 01:02:00+03:00,99.0,19.0,30.0,29.0,63.81,0.0,58.89,101.83,21.87
2019-09-10 01:03:00+03:00,99.0,21.0,38.0,37.0,63.56,0.0,58.58,101.82,21.88
2019-09-10 01:04:00+03:00,98.0,24.0,35.0,35.0,63.63,0.0,59.32,101.82,21.88
2019-09-10 01:05:00+03:00,98.0,20.0,33.0,32.0,63.66,0.0,60.02,101.82,21.92
2019-09-10 01:06:00+03:00,98.0,21.0,32.0,32.0,63.71,0.0,62.47,101.83,21.89
2019-09-10 01:07:00+03:00,98.0,21.0,37.0,35.0,64.24,0.0,59.58,101.83,21.87
2019-09-10 01:08:00+03:00,98.0,21.0,36.0,32.0,64.22,0.0,60.13,101.83,21.84
2019-09-10 01:09:00+03:00,98.0,21.0,35.0,31.0,63.87,0.0,59.43,101.83,21.84
2019-09-10 01:10:00+03:00,98.0,21.0,34.0,33.0,63.86,0.0,58.71,101.83,21.85
2019-09-10 01:11:00+03:00,98.0,20.0,36.0,33.0,63.81,0.0,58.34,101.83,21.87
2019-09-10 01:12:00+03:00,98.0,22.0,37.0,37.0,63.75,0.0,58.97,101.83,21.89
2019-09-10 01:13:00+03:00,99.0,24.0,38.0,36.0,63.78,0.0,59.2,101.83,21.94
2019-09-10 01:14:00+03:00,99.0,21.0,37.0,34.0,63.6,0.0,58.55,101.83,22.05
2019-09-10 01:15:00+03:00,99.0,21.0,37.0,32.0,63.57,0.0,58.68,101.82,22.09
2019-09-10 01:16:00+03:00,100.0,20.0,38.0,37.0,63.05,0.0,55.62,101.82,22.2
2019-09-10 01:17:00+03:00,100.0,21.0,33.0,31.0,62.5,0.0,58.22,101.82,22.3
2019-09-10 01:18:00+03:00,100.0,22.0,35.0,32.0,62.51,0.0,58.31,101.81,22.38
2019-09-10 01:19:00+03:00,100.0,21.0,34.0,32.0,62.37,0.0,58.16,101.82,22.46
2019-09-10 01:20:00+03:00,100.0,22.0,40.0,36.0,62.81,0.0,58.09,101.81,22.5
2019-09-10 01:21:00+03:00,100.0,22.0,36.0,33.0,62.25,0.0,58.42,101.81,22.53
2019-09-10 01:22:00+03:00,100.0,22.0,40.0,39.0,62.15,0.0,58.04,101.82,22.53
2019-09-10 01:23:00+03:00,100.0,21.0,33.0,33.0,61.94,0.0,57.7,101.82,22.57
2019-09-10 01:24:00+03:00,100.0,21.0,41.0,39.0,62.3,0.0,59.41,101.82,22.6
2019-09-10 01:25:00+03:00,100.0,22.0,36.0,35.0,62.49,0.0,58.59,101.81,22.6
2019-09-10 01:26:00+03:00,100.0,21.0,40.0,36.0,62.02,0.0,60.29,101.81,22.62
2019-09-10 01:27:00+03:00,100.0,21.0,35.0,32.0,61.91,0.0,58.08,101.81,22.66
2019-09-10 01:28:00+03:00,100.0,22.0,36.0,35.0,61.77,0.0,57.37,101.81,22.67
2019-09-10 01:29:00+03:00,100.0,23.0,39.0,37.0,62.09,0.0,59.14,101.81,22.67
2019-09-10 01:30:00+03:00,100.0,22.0,36.0,34.0,62.06,0.0,59.33,101.82,22.69
2019-09-10 01:31:00+03:00,100.0,23.0,37.0,36.0,62.02,0.0,57.73,101.81,22.7
2019-09-10 01:32:00+03:00,100.0,21.0,36.0,34.0,62.05,0.0,58.55,101.81,22.73
2019-09-10 01:33:00+03:00,100.0,17.0,31.0,29.0,61.83,0.0,58.0,101.81,22.7
2019-09-10 01:34:00+03:00,100.0,22.0,40.0,36.0,62.4,0.0,58.09,101.81,22.7
2019-09-10 01:35:00+03:00,100.0,23.0,35.0,35.0,62.12,0.0,58.23,101.81,22.67
2019-09-10 01:36:00+03:00,100.0,22.0,39.0,36.0,62.25,0.0,59.57,101.81,22.7
2019-09-10 01:37:00+03:00,100.0,21.0,34.0,33.0,62.28,0.0,57.55,101.81,22.67
2019-09-10 01:38:00+03:00,100.0,20.0,39.0,36.0,62.26,0.0,56.86,101.81,22.63
2019-09-10 01:39:00+03:00,100.0,23.0,36.0,34.0,62.44,0.0,58.84,101.81,22.59
2019-09-10 01:40:00+03:00,100.0,22.0,36.0,33.0,62.5,0.0,58.33,101.81,22.55
2019-09-10 01:41:00+03:00,100.0,23.0,39.0,35.0,62.79,0.0,57.68,101.81,22.47
2019-09-10 01:42:00+03:00,100.0,20.0,36.0,35.0,62.93,0.0,56.92,101.8,22.44
2019-09-10 01:43:00+03:00,100.0,22.0,39.0,38.0,63.29,0.0,59.0,101.8,22.43
2019-09-10 01:44:00+03:00,100.0,20.0,39.0,36.0,63.43,0.0,58.68,101.8,22.4
2019-09-10 01:45:00+03:00,100.0,21.0,34.0,34.0,63.63,0.0,59.14,101.8,22.36
2019-09-10 01:46:00+03:00,100.0,21.0,35.0,33.0,63.51,0.0,57.59,101.8,22.36
2019-09-10 01:47:00+03:00,100.0,20.0,37.0,34.0,63.52,0.0,57.93,101.8,22.33
2019-09-10 01:48:00+03:00,100.0,22.0,40.0,38.0,63.63,0.0,58.37,101.8,22.26
2019-09-10 01:49:00+03:00,100.0,20.0,33.0,33.0,63.48,0.0,57.94,101.8,22.3
2019-09-10 01:50:00+03:00,100.0,20.0,34.0,34.0,63.39,0.0,59.5,101.8,22.3
2019-09-10 01:51:00+03:00,100.0,19.0,34.0,33.0,63.37,0.0,57.81,101.8,22.29
2019-09-10 01:52:00+03:00,100.0,22.0,41.0,34.0,63.42,0.0,59.1,101.8,22.3
2019-09-10 01:53:00+03:00,100.0,22.0,36.0,33.0,63.75,0.0,59.22,101.8,22.28
2019-09-10 01:54:00+03:00,100.0,22.0,36.0,35.0,63.84,0.0,59.41,101.8,22.25
2019-09-10 01:55:00+03:00,100.0,21.0,39.0,33.0,64.05,0.0,58.37,101.79,22.22
2019-09-10 01:56:00+03:00,100.0,23.0,42.0,38.0,63.96,0.0,58.53,101.79,22.18
2019-09-10 01:57:00+03:00,100.0,22.0,40.0,39.0,64.05,0.0,58.11,101.79,22.23
2019-09-10 01:58:00+03:00,100.0,21.0,35.0,33.0,63.77,0.0,57.53,101.79,22.2
2019-09-10 01:59:00+03:00,100.0,25.0,43.0,40.0,63.83,0.0,58.44,101.79,22.18
2019-09-10 02:00:00+03:00,100.0,22.0,41.0,35.0,63.93,0.0,58.12,101.79,22.19
2019-09-10 02:01:00+03:00,100.0,23.0,39.0,35.0,64.24,0.0,58.25,101.79,22.15
2019-09-10 02:02:00+03:00,100.0,22.0,41.0,38.0,64.42,0.0,58.84,101.79,22.13
2019-09-10 02:03:00+03:00,100.0,21.0,35.0,34.0,64.11,0.0,57.73,101.79,22.13
2019-09-10 02:04:00+03:00,100.0,22.0,38.0,33.0,64.03,0.0,58.7,101.79,22.13
2019-09-10 02:05:00+03:00,100.0,22.0,36.0,35.0,63.83,0.0,59.71,101.79,22.12
2019-09-10 02:06:00+03:00,100.0,21.0,35.0,33.0,64.16,0.0,57.71,101.79,22.15
2019-09-10 02:07:00+03:00,100.0,22.0,43.0,38.0,64.06,0.0,58.65,101.79,22.15
2019-09-10 02:08:00+03:00,100.0,20.0,35.0,33.0,63.99,0.0,58.22,101.79,22.15
2019-09-10 02:09:00+03:00,100.0,21.0,39.0,37.0,64.0,0.0,57.34,101.79,22.15
2019-09-10 02:10:00+03:00,100.0,19.0,34.0,31.0,64.27,0.0,57.63,101.79,22.09
2019-09-10 02:11:00+03:00,100.0,21.0,40.0,34.0,64.02,0.0,57.35,101.79,22.11
2019-09-10 02:12:00+03:00,100.0,22.0,41.0,38.0,63.86,0.0,58.28,101.79,22.09
2019-09-10 02:13:00+03:00,99.0,21.0,32.0,31.0,63.72,0.0,59.03,101.79,22.12
2019-09-10 02:14:00+03:00,99.0,22.0,34.0,33.0,63.6,0.0,58.78,101.79,22.12
2019-09-10 02:15:00+03:00,99.0,21.0,32.0,31.0,63.67,0.0,58.15,101.79,22.11
2019-09-10 02:16:00+03:00,99.0,22.0,40.0,38.0,63.85,0.0,58.86,101.79,22.09
2019-09-10 02:17:00+03:00,99.0,21.0,39.0,37.0,64.14,0.0,58.14,101.79,22.07
2019-09-10 02:18:00+03:00,99.0,21.0,38.0,34.0,64.13,0.0,59.45,101.78,22.07
2019-09-10 02:19:00+03:00,99.0,24.0,41.0,39.0,64.02,0.0,58.28,101.78,22.04
2019-09-10 02:20:00+03:00,99.0,22.0,39.0,37.0,64.37,0.0,58.92,101.78,22.04
2019-09-10 02:21:00+03:00,98.0,19.0,39.0,36.0,64.2,0.0,58.64,101.78,22.05
2019-09-10 02:22:00+03:00,98.0,22.0,35.0,33.0,64.12,0.0,58.23,101.77,22.07
2019-09-10 02:23:00+03:00,98.0,20.0,35.0,33.0,64.14,0.0,59.95,101.77,22.04
2019-09-10 02:24:00+03:00,98.0,22.0,34.0,33.0,63.9,0.0,57.94,101.77,22.04
2019-09-10 02:25:00+03:00,98.0,22.0,38.0,35.0,63.85,0.0,59.26,101.77,22.04
2019-09-10 02:26:00+03:00,98.0,21.0,35.0,34.0,64.16,0.0,59.13,101.77,22.01
2019-09-10 02:27:00+03:00,98.0,20.0,39.0,35.0,64.01,0.0,57.23,101.77,22.02
2019-09-10 02:28:00+03:00,98.0,22.0,37.0,34.0,64.08,0.0,57.92,101.77,22.04
2019-09-10 02:29:00+03:00,98.0,21.0,38.0,36.0,63.87,0.0,57.88,101.78,22.04
2019-09-10 02:30:00+03:00,99.0,21.0,35.0,33.0,63.51,0.0,57.15,101.77,22.09
2019-09-10 02:31:00+03:00,99.0,21.0,34.0,33.0,63.58,0.0,57.9,101.77,22.19
2019-09-10 02:32:00+03:00,100.0,21.0,36.0,32.0,63.31,0.0,58.78,101.77,22.32
2019-09-10 02:33:00+03:00,100.0,21.0,32.0,32.0,62.92,0.0,57.84,101.77,22.39
2019-09-10 02:34:00+03:00,100.0,19.0,36.0,31.0,62.67,0.0,61.27,101.77,22.46
2019-09-10 02:35:00+03:00,100.0,21.0,33.0,32.0,62.4,0.0,57.79,101.78,22.5
2019-09-10 02:36:00+03:00,100.0,21.0,38.0,36.0,62.46,0.0,58.3,101.78,22.57
2019-09-10 02:37:00+03:00,100.0,21.0,36.0,33.0,62.24,0.0,57.2,101.78,22.62
2019-09-10 02:38:00+03:00,100.0,20.0,38.0,34.0,62.07,0.0,58.06,101.78,22.64
2019-09-10 02:39:00+03:00,100.0,21.0,33.0,32.0,61.93,0.0,57.27,101.77,22.74
2019-09-10 02:40:00+03:00,100.0,21.0,35.0,34.0,62.13,0.0,57.36,101.78,22.71
2019-09-10 02:41:00+03:00,100.0,21.0,32.0,31.0,61.69,0.0,57.21,101.78,22.76
2019-09-10 02:42:00+03:00,100.0,18.0,29.0,28.0,61.52,0.0,57.51,101.77,22.8
2019-09-10 02:43:00+03:00,100.0,22.0,37.0,34.0,61.77,0.0,57.39,101.77,22.78
2019-09-10 02:44:00+03:00,100.0,22.0,35.0,35.0,62.09,0.0,58.7,101.77,22.8
2019-09-10 02:45:00+03:00,100.0,20.0,37.0,35.0,61.83,0.0,57.91,101.77,22.81
2019-09-10 02:46:00+03:00,100.0,19.0,31.0,30.0,61.7,0.0,58.55,101.77,22.84
2019-09-10 02:47:00+03:00,100.0,19.0,34.0,32.0,61.23,0.0,58.26,101.77,22.84
2019-09-10 02:48:00+03:00,100.0,22.0,34.0,33.0,61.28,0.0,58.78,101.77,22.88
2019-09-10 02:49:00+03:00,100.0,20.0,31.0,29.0,61.34,0.0,57.01,101.77,22.86
2019-09-10 02:50:00+03:00,100.0,21.0,33.0,32.0,61.17,0.0,58.29,101.77,22.86
2019-09-10 02:51:00+03:00,100.0,22.0,35.0,33.0,61.23,0.0,57.35,101.78,22.87
2019-09-10 02:52:00+03:00,100.0,22.0,35.0,34.0,61.35,0.0,58.07,101.78,22.87
2019-09-10 02:53:00+03:00,100.0,21.0,40.0,38.0,61.5,0.0,59.11,101.78,22.83
2019-09-10 02:54:00+03:00,100.0,20.0,33.0,31.0,61.52,0.0,58.1,101.78,22.8
2019-09-10 02:55:00+03:00,100.0,20.0,33.0,31.0,62.17,0.0,55.52,101.78,22.71
2019-09-10 02:56:00+03:00,100.0,20.0,36.0,33.0,62.25,0.0,58.6,101.78,22.66
2019-09-10 02:57:00+03:00,100.0,20.0,34.0,32.0,62.35,0.0,58.25,101.77,22.59
2019-09-10 02:58:00+03:00,100.0,20.0,35.0,32.0,62.69,0.0,58.42,101.77,22.55
2019-09-10 02:59:00+03:00,100.0,20.0,33.0,30.0,62.51,0.0,57.81,101.77,22.5
2019-09-10 03:00:00+03:00,100.0,21.0,36.0,35.0,62.72,0.0,58.98,101.77,22.46
2019-09-10 03:01:00+03:00,100.0,22.0,35.0,35.0,63.26,0.0,57.88,101.77,22.43
2019-09-10 03:02:00+03:00,100.0,21.0,36.0,34.0,63.37,0.0,58.28,101.77,22.4
2019-09-10 03:03:00+03:00,100.0,21.0,38.0,36.0,63.25,0.0,58.51,101.77,22.39
2019-09-10 03:04:00+03:00,100.0,20.0,31.0,31.0,62.94,0.0,58.9,101.77,22.38
2019-09-10 03:05:00+03:00,100.0,22.0,36.0,33.0,63.76,0.0,60.11,101.77,22.32
2019-09-10 03:06:00+03:00,100.0,20.0,30.0,30.0,63.71,0.0,59.11,101.77,22.35
2019-09-10 03:07:00+03:00,100.0,20.0,38.0,33.0,63.71,0.0,58.71,101.77,22.32
2019-09-10 03:08:00+03:00,100.0,19.0,29.0,28.0,63.26,0.0,58.41,101.77,22.32
2019-09-10 03:09:00+03:00,100.0,19.0,36.0,34.0,63.45,0.0,59.24,101.78,22.3
2019-09-10 03:10:00+03:00,100.0,20.0,30.0,29.0,63.74,0.0,58.91,101.8,22.26
2019-09-10 03:11:00+03:00,100.0,21.0,35.0,31.0,65.13,0.0,58.29,101.83,22.09
2019-09-10 03:12:00+03:00,100.0,22.0,42.0,41.0,65.68,0.0,58.37,101.87,21.92
2019-09-10 03:13:00+03:00,100.0,22.0,34.0,34.0,65.86,0.0,58.2,101.88,21.84
2019-09-10 03:14:00+03:00,100.0,25.0,42.0,39.0,66.11,0.0,59.63,101.89,21.84
2019-09-10 03:15:00+03:00,100.0,21.0,35.0,34.0,65.91,0.0,59.26,101.89,21.88
2019-09-10 03:16:00+03:00,100.0,21.0,37.0,35.0,65.74,0.0,59.22,101.9,21.95
2019-09-10 03:17:00+03:00,100.0,20.0,34.0,33.0,65.56,0.0,56.53,101.9,21.98
2019-09-10 03:18:00+03:00,100.0,24.0,41.0,39.0,66.04,0.0,59.12,101.9,21.97
2019-09-10 03:19:00+03:00,100.0,22.0,39.0,37.0,65.99,0.0,56.64,101.9,21.94
2019-09-10 03:20:00+03:00,100.0,24.0,37.0,36.0,65.82,0.0,58.75,101.89,22.04
2019-09-10 03:21:00+03:00,100.0,20.0,34.0,32.0,65.94,0.0,59.8,101.86,22.04
2019-09-10 03:22:00+03:00,100.0,23.0,42.0,39.0,65.94,0.0,58.57,101.85,22.05
2019-09-10 03:23:00+03:00,100.0,22.0,37.0,35.0,65.97,0.0,59.45,101.85,22.09
2019-09-10 03:24:00+03:00,100.0,22.0,35.0,34.0,65.74,0.0,57.58,101.86,22.13
2019-09-10 03:25:00+03:00,100.0,23.0,40.0,37.0,65.62,0.0,58.25,101.88,22.18
2019-09-10 03:26:00+03:00,100.0,23.0,45.0,40.0,65.38,0.0,58.05,101.89,22.16
2019-09-10 03:27:00+03:00,100.0,23.0,39.0,39.0,65.96,0.0,57.82,101.9,22.12
2019-09-10 03:28:00+03:00,100.0,26.0,43.0,42.0,66.24,0.0,60.42,101.89,22.04
2019-09-10 03:29:00+03:00,99.0,23.0,39.0,35.0,66.17,0.0,56.7,101.9,22.08
2019-09-10 03:30:00+03:00,99.0,24.0,41.0,39.0,66.12,0.0,60.25,101.88,22.09
2019-09-10 03:31:00+03:00,99.0,26.0,41.0,38.0,66.16,0.0,58.09,101.88,22.13
2019-09-10 03:32:00+03:00,99.0,23.0,41.0,38.0,66.1,0.0,58.73,101.86,22.13
2019-09-10 03:33:00+03:00,99.0,23.0,36.0,36.0,66.15,0.0,59.17,101.86,22.19
2019-09-10 03:34:00+03:00,99.0,25.0,40.0,39.0,66.13,0.0,59.43,101.85,22.23
2019-09-10 03:35:00+03:00,99.0,21.0,38.0,35.0,65.94,0.0,59.08,101.84,22.28
2019-09-10 03:36:00+03:00,99.0,23.0,35.0,33.0,66.04,0.0,57.21,101.84,22.29
2019-09-10 03:37:00+03:00,98.0,23.0,39.0,36.0,65.84,0.0,58.06,101.84,22.32
2019-09-10 03:38:00+03:00,98.0,22.0,34.0,34.0,65.77,0.0,58.1,101.84,22.33
2019-09-10 03:39:00+03:00,98.0,22.0,34.0,32.0,65.49,0.0,58.81,101.84,22.36
2019-09-10 03:40:00+03:00,98.0,25.0,39.0,36.0,65.07,0.0,58.67,101.84,22.36
2019-09-10 03:41:00+03:00,98.0,23.0,36.0,34.0,65.3,0.0,57.63,101.83,22.39
2019-09-10 03:42:00+03:00,98.0,23.0,36.0,34.0,65.18,0.0,56.97,101.83,22.39
2019-09-10 03:43:00+03:00,98.0,23.0,36.0,35.0,65.42,0.0,58.89,101.83,22.38
2019-09-10 03:44:00+03:00,98.0,21.0,34.0,34.0,65.19,0.0,59.19,101.83,22.39
2019-09-10 03:45:00+03:00,98.0,22.0,33.0,32.0,65.04,0.0,57.61,101.83,22.38
2019-09-10 03:46:00+03:00,99.0,24.0,38.0,36.0,64.97,0.0,57.17,101.83,22.46
2019-09-10 03:47:00+03:00,99.0,22.0,33.0,33.0,64.84,0.0,58.28,101.82,22.55
2019-09-10 03:48:00+03:00,99.0,22.0,35.0,34.0,64.67,0.0,58.38,101.82,22.63
2019-09-10 03:49:00+03:00,100.0,21.0,41.0,34.0,63.97,0.0,57.66,101.82,22.74
2019-09-10 03:50:00+03:00,100.0,22.0,42.0,35.0,63.9,0.0,58.58,101.82,22.86
2019-09-10 03:51:00+03:00,100.0,22.0,33.0,33.0,63.82,0.0,57.11,101.82,22.87
2019-09-10 03:52:00+03:00,100.0,22.0,32.0,32.0,63.49,0.0,58.56,101.81,22.97
2019-09-10 03:53:00+03:00,100.0,21.0,32.0,32.0,63.36,0.0,58.49,101.81,22.99
2019-09-10 03:54:00+03:00,100.0,21.0,35.0,34.0,63.11,0.0,56.97,101.8,23.07
2019-09-10 03:55:00+03:00,100.0,22.0,35.0,34.0,62.93,0.0,58.63,101.79,23.1
2019-09-10 03:56:00+03:00,100.0,21.0,34.0,33.0,62.52,0.0,57.59,101.78,23.11
2019-09-10 03:57:00+03:00,100.0,23.0,34.0,34.0,62.12,0.0,57.24,101.77,23.17
2019-09-10 03:58:00+03:00,100.0,21.0,36.0,33.0,61.97,0.0,56.97,101.77,23.17
2019-09-10 03:59:00+03:00,100.0,21.0,35.0,33.0,61.83,0.0,61.43,101.77,23.19
2019-09-10 04:00:00+03:00,100.0,22.0,34.0,34.0,61.66,0.0,58.82,101.76,23.21
2019-09-10 04:01:00+03:00,100.0,23.0,37.0,35.0,61.77,0.0,57.46,101.77,23.22
2019-09-10 04:02:00+03:00,100.0,22.0,36.0,35.0,61.86,0.0,58.62,101.76,23.24
2019-09-10 04:03:00+03:00,100.0,22.0,33.0,32.0,61.49,0.0,57.2,101.76,23.22
2019-09-10 04:04:00+03:00,100.0,21.0,35.0,33.0,61.58,0.0,56.27,101.76,23.21
2019-09-10 04:05:00+03:00,100.0,22.0,37.0,34.0,61.84,0.0,57.63,101.76,23.22
2019-09-10 04:06:00+03:00,100.0,23.0,36.0,35.0,61.68,0.0,57.83,101.76,23.18
2019-09-10 04:07:00+03:00,100.0,24.0,37.0,36.0,61.46,0.0,57.8,101.76,23.21
2019-09-10 04:08:00+03:00,100.0,22.0,35.0,33.0,61.77,0.0,58.28,101.75,23.21
2019-09-10 04:09:00+03:00,100.0,24.0,42.0,40.0,61.88,0.0,57.93,101.75,23.18
2019-09-10 04:10:00+03:00,100.0,26.0,38.0,38.0,62.05,0.0,59.01,101.75,23.17
2019-09-10 04:11:00+03:00,100.0,20.0,35.0,32.0,62.3,0.0,57.8,101.75,23.11
2019-09-10 04:12:00+03:00,100.0,20.0,31.0,31.0,62.64,0.0,57.64,101.75,23.01
2019-09-10 04:13:00+03:00,100.0,21.0,33.0,31.0,62.49,0.0,58.62,101.76,22.94
2019-09-10 04:14:00+03:00,100.0,20.0,34.0,34.0,62.73,0.0,57.73,101.75,22.94
2019-09-10 04:15:00+03:00,100.0,19.0,30.0,29.0,62.59,0.0,58.28,101.75,22.9
2019-09-10 04:16:00+03:00,100.0,20.0,31.0,29.0,62.83,0.0,58.98,101.76,22.84
2019-09-10 04:17:00+03:00,100.0,22.0,36.0,31.0,63.05,0.0,58.36,101.76,22.81
2019-09-10 04:18:00+03:00,100.0,19.0,30.0,29.0,62.75,0.0,57.94,101.76,22.77
2019-09-10 04:19:00+03:00,100.0,21.0,32.0,31.0,62.71,0.0,57.45,101.76,22.74
2019-09-10 04:20:00+03:00,100.0,19.0,31.0,29.0,62.74,0.0,56.35,101.75,22.73
2019-09-10 04:21:00+03:00,100.0,19.0,30.0,30.0,62.65,0.0,57.54,101.76,22.73
2019-09-10 04:22:00+03:00,100.0,21.0,32.0,32.0,62.71,0.0,57.68,101.75,22.73
2019-09-10 04:23:00+03:00,100.0,22.0,33.0,32.0,63.03,0.0,58.68,101.75,22.69
2019-09-10 04:24:00+03:00,100.0,20.0,32.0,30.0,62.99,0.0,58.27,101.75,22.69
2019-09-10 04:25:00+03:00,100.0,20.0,29.0,29.0,63.02,0.0,57.87,101.75,22.66
2019-09-10 04:26:00+03:00,100.0,18.0,26.0,25.0,62.94,0.0,58.39,101.75,22.63
2019-09-10 04:27:00+03:00,100.0,19.0,29.0,29.0,63.24,0.0,58.18,101.74,22.62
2019-09-10 04:28:00+03:00,100.0,20.0,32.0,30.0,63.12,0.0,57.37,101.74,22.59
2019-09-10 04:29:00+03:00,100.0,19.0,30.0,28.0,63.17,0.0,57.71,101.73,22.57
2019-09-10 04:30:00+03:00,100.0,19.0,26.0,26.0,63.08,0.0,58.88,101.74,22.56
2019-09-10 04:31:00+03:00,100.0,19.0,30.0,29.0,63.17,0.0,57.73,101.74,22.57
2019-09-10 04:32:00+03:00,100.0,19.0,30.0,28.0,63.45,0.0,57.34,101.73,22.57
2019-09-10 04:33:00+03:00,100.0,20.0,30.0,30.0,63.78,0.0,57.35,101.73,22.53
2019-09-10 04:34:00+03:00,100.0,20.0,31.0,29.0,63.48,0.0,57.83,101.73,22.55
2019-09-10 04:35:00+03:00,100.0,21.0,37.0,30.0,63.51,0.0,59.08,101.73,22.56
2019-09-10 04:36:00+03:00,100.0,19.0,30.0,28.0,63.52,0.0,59.19,101.73,22.56
2019-09-10 04:37:00+03:00,100.0,19.0,33.0,32.0,63.53,0.0,58.49,101.73,22.52
2019-09-10 04:38:00+03:00,100.0,20.0,30.0,29.0,63.54,0.0,58.03,101.73,22.53
2019-09-10 04:39:00+03:00,100.0,20.0,32.0,32.0,63.7,0.0,57.09,101.73,22.53
2019-09-10 04:40:00+03:00,100.0,20.0,33.0,33.0,63.74,0.0,56.3,101.73,22.52
2019-09-10 04:41:00+03:00,100.0,23.0,33.0,32.0,63.89,0.0,58.18,101.73,22.49
2019-09-10 04:42:00+03:00,100.0,20.0,32.0,32.0,63.69,0.0,57.71,101.73,22.5
2019-09-10 04:43:00+03:00,100.0,22.0,31.0,29.0,63.62,0.0,58.38,101.73,22.5
2019-09-10 04:44:00+03:00,100.0,20.0,33.0,31.0,63.96,0.0,57.64,101.72,22.47
2019-09-10 04:45:00+03:00,99.0,23.0,34.0,34.0,64.2,0.0,58.89,101.72,22.52
2019-09-10 04:46:00+03:00,99.0,22.0,34.0,31.0,64.15,0.0,57.95,101.72,22.5
2019-09-10 04:47:00+03:00,99.0,22.0,38.0,35.0,63.83,0.0,58.46,101.72,22.52
2019-09-10 04:48:00+03:00,99.0,21.0,35.0,33.0,63.91,0.0,56.82,101.72,22.55
2019-09-10 04:49:00+03:00,99.0,22.0,34.0,32.0,63.67,0.0,58.44,101.72,22.53
2019-09-10 04:50:00+03:00,99.0,21.0,30.0,30.0,64.05,0.0,58.17,101.72,22.5
2019-09-10 04:51:00+03:00,99.0,23.0,37.0,35.0,64.0,0.0,55.77,101.73,22.5
2019-09-10 04:52:00+03:00,99.0,22.0,37.0,34.0,63.77,0.0,58.21,101.73,22.5
2019-09-10 04:53:00+03:00,98.0,22.0,34.0,32.0,63.8,0.0,59.06,101.73,22.5
2019-09-10 04:54:00+03:00,98.0,22.0,33.0,31.0,63.96,0.0,58.49,101.73,22.52
2019-09-10 04:55:00+03:00,98.0,22.0,33.0,33.0,63.98,0.0,57.77,101.73,22.52
2019-09-10 04:56:00+03:00,98.0,21.0,36.0,33.0,63.91,0.0,58.94,101.73,22.52
2019-09-10 04:57:00+03:00,98.0,21.0,33.0,32.0,64.08,0.0,59.75,101.73,22.53
2019-09-10 04:58:00+03:00,98.0,22.0,36.0,33.0,63.92,0.0,57.7,101.72,22.55
2019-09-10 04:59:00+03:00,98.0,22.0,40.0,36.0,64.66,0.0,58.65,101.73,22.49
2019-09-10 05:00:00+03:00,98.0,21.0,34.0,34.0,64.93,0.0,59.66,101.72,22.49
2019-09-10 05:01:00+03:00,98.0,23.0,34.0,33.0,64.55,0.0,59.11,101.72,22.53
2019-09-10 05:02:00+03:00,99.0,23.0,35.0,35.0,64.33,0.0,57.29,101.73,22.6
2019-09-10 05:03:00+03:00,99.0,22.0,33.0,32.0,63.66,0.0,56.24,101.72,22.73
2019-09-10 05:04:00+03:00,100.0,21.0,36.0,34.0,63.1,0.0,58.49,101.71,22.78
2019-09-10 05:05:00+03:00,100.0,22.0,34.0,34.0,62.96,0.0,57.48,101.71,22.88
2019-09-10 05:06:00+03:00,100.0,23.0,39.0,35.0,62.82,0.0,58.78,101.71,22.95
2019-09-10 05:07:00+03:00,100.0,23.0,38.0,36.0,62.71,0.0,57.2,101.71,23.02
2019-09-10 05:08:00+03:00,100.0,23.0,40.0,37.0,62.64,0.0,57.4,101.71,23.08
2019-09-10 05:09:00+03:00,100.0,23.0,37.0,35.0,62.89,0.0,58.8,101.71,23.15
2019-09-10 05:10:00+03:00,100.0,22.0,34.0,33.0,62.71,0.0,58.93,101.71,23.17
2019-09-10 05:11:00+03:00,100.0,24.0,37.0,36.0,62.84,0.0,57.26,101.71,23.22
2019-09-10 05:12:00+03:00,100.0,23.0,37.0,35.0,62.57,0.0,56.44,101.7,23.22
2019-09-10 05:13:00+03:00,100.0,23.0,36.0,35.0,62.85,0.0,57.77,101.7,23.22
2019-09-10 05:14:00+03:00,100.0,23.0,37.0,34.0,62.67,0.0,56.83,101.71,23.27
2019-09-10 05:15:00+03:00,100.0,23.0,34.0,34.0,62.72,0.0,58.72,101.7,23.27
2019-09-10 05:16:00+03:00,100.0,22.0,41.0,37.0,62.73,0.0,57.9,101.71,23.28
2019-09-10 05:17:00+03:00,100.0,23.0,34.0,33.0,62.54,0.0,58.38,101.71,23.31
2019-09-10 05:18:00+03:00,100.0,24.0,37.0,35.0,62.59,0.0,58.79,101.7,23.32
2019-09-10 05:19:00+03:00,100.0,24.0,42.0,39.0,62.61,0.0,56.67,101.7,23.32
2019-09-10 05:20:00+03:00,100.0,22.0,36.0,35.0,62.57,0.0,58.11,101.7,23.32
2019-09-10 05:21:00+03:00,100.0,24.0,43.0,40.0,62.42,0.0,58.05,101.7,23.34
2019-09-10 05:22:00+03:00,100.0,24.0,44.0,37.0,62.43,0.0,57.16,101.7,23.35
2019-09-10 05:23:00+03:00,100.0,23.0,34.0,34.0,62.52,0.0,60.19,101.7,23.34
2019-09-10 05:24:00+03:00,100.0,24.0,38.0,33.0,62.26,0.0,57.66,101.7,23.31
2019-09-10 05:25:00+03:00,100.0,24.0,37.0,37.0,62.33,0.0,57.69,101.69,23.31
2019-09-10 05:26:00+03:00,100.0,23.0,34.0,33.0,62.49,0.0,57.35,101.7,23.25
2019-09-10 05:27:00+03:00,100.0,22.0,35.0,35.0,62.48,0.0,58.33,101.7,23.21
2019-09-10 05:28:00+03:00,100.0,21.0,37.0,36.0,62.99,0.0,55.19,101.69,23.13
2019-09-10 05:29:00+03:00,100.0,22.0,34.0,32.0,63.08,0.0,58.45,101.7,23.1
2019-09-10 05:30:00+03:00,100.0,23.0,36.0,34.0,63.16,0.0,56.19,101.7,23.07
2019-09-10 05:31:00+03:00,100.0,22.0,34.0,33.0,63.16,0.0,57.64,101.7,22.99
2019-09-10 05:32:00+03:00,100.0,24.0,38.0,35.0,63.64,0.0,58.06,101.69,22.95
2019-09-10 05:33:00+03:00,100.0,23.0,39.0,36.0,63.86,0.0,57.35,101.69,22.9
2019-09-10 05:34:00+03:00,100.0,22.0,37.0,34.0,63.86,0.0,57.17,101.69,22.9
2019-09-10 05:35:00+03:00,100.0,22.0,35.0,34.0,63.72,0.0,58.98,101.69,22.9
2019-09-10 05:36:00+03:00,100.0,22.0,33.0,33.0,63.67,0.0,58.08,101.69,22.91
2019-09-10 05:37:00+03:00,100.0,22.0,37.0,36.0,64.12,0.0,57.19,101.7,22.87
2019-09-10 05:38:00+03:00,100.0,24.0,38.0,36.0,64.2,0.0,59.6,101.7,22.78
2019-09-10 05:39:00+03:00,100.0,22.0,38.0,36.0,64.19,0.0,58.84,101.7,22.8
2019-09-10 05:40:00+03:00,100.0,23.0,42.0,37.0,63.87,0.0,58.58,101.7,22.78
2019-09-10 05:41:00+03:00,100.0,24.0,46.0,43.0,63.96,0.0,57.78,101.71,22.8
2019-09-10 05:42:00+03:00,100.0,22.0,38.0,36.0,63.93,0.0,57.6,101.71,22.8
2019-09-10 05:43:00+03:00,100.0,23.0,39.0,37.0,63.9,0.0,56.63,101.7,22.78
2019-09-10 05:44:00+03:00,100.0,24.0,37.0,37.0,64.26,0.0,58.8,101.7,22.78
2019-09-10 05:45:00+03:00,100.0,23.0,38.0,37.0,64.25,0.0,57.28,101.71,22.76
2019-09-10 05:46:00+03:00,100.0,21.0,39.0,36.0,64.08,0.0,58.62,101.71,22.71
2019-09-10 05:47:00+03:00,100.0,23.0,38.0,37.0,63.98,0.0,59.03,101.71,22.71
2019-09-10 05:48:00+03:00,100.0,22.0,40.0,34.0,64.13,0.0,59.8,101.71,22.71
2019-09-10 05:49:00+03:00,100.0,24.0,38.0,36.0,64.01,0.0,58.81,101.71,22.7
2019-09-10 05:50:00+03:00,100.0,24.0,43.0,39.0,63.94,0.0,58.0,101.71,22.71
2019-09-10 05:51:00+03:00,100.0,23.0,39.0,37.0,63.9,0.0,57.91,101.71,22.69
2019-09-10 05:52:00+03:00,100.0,21.0,43.0,37.0,64.04,0.0,57.59,101.71,22.7
2019-09-10 05:53:00+03:00,100.0,24.0,39.0,39.0,64.35,0.0,55.64,101.71,22.69
2019-09-10 05:54:00+03:00,100.0,23.0,42.0,39.0,64.55,0.0,61.32,101.71,22.66
2019-09-10 05:55:00+03:00,100.0,23.0,39.0,39.0,64.36,0.0,58.46,101.71,22.67
2019-09-10 05:56:00+03:00,100.0,22.0,40.0,37.0,64.21,0.0,59.08,101.72,22.64
2019-09-10 05:57:00+03:00,100.0,22.0,38.0,36.0,64.44,0.0,58.82,101.71,22.63
2019-09-10 05:58:00+03:00,100.0,25.0,46.0,42.0,64.55,0.0,57.65,101.71,22.6
2019-09-10 05:59:00+03:00,100.0,21.0,34.0,32.0,64.26,0.0,58.08,101.71,22.64
2019-09-10 06:00:00+03:00,100.0,0.0,0.0,0.0,64.19,0.0,58.57,101.71,22.64
2019-09-10 06:01:00+03:00,97.0,23.0,39.0,39.0,65.03,0.0,58.81,101.72,22.46
2019-09-10 06:02:00+03:00,99.0,23.0,42.0,40.0,64.81,0.0,58.12,101.72,22.56
2019-09-10 06:03:00+03:00,100.0,22.0,39.0,37.0,64.4,0.0,56.04,101.7,22.69
2019-09-10 06:04:00+03:00,100.0,22.0,40.0,38.0,63.82,0.0,60.57,101.7,22.8
2019-09-10 06:05:00+03:00,100.0,23.0,39.0,37.0,63.49,0.0,57.43,101.7,22.88
2019-09-10 06:06:00+03:00,100.0,24.0,40.0,39.0,63.38,0.0,58.23,101.7,22.97
2019-09-10 06:07:00+03:00,100.0,22.0,37.0,36.0,63.04,0.0,59.35,101.7,23.04
2019-09-10 06:08:00+03:00,100.0,22.0,39.0,39.0,62.78,0.0,60.75,101.7,23.08
2019-09-10 06:09:00+03:00,100.0,22.0,39.0,36.0,62.81,0.0,58.69,101.71,23.1
2019-09-10 06:10:00+03:00,100.0,22.0,42.0,38.0,63.03,0.0,58.97,101.71,23.13
2019-09-10 06:11:00+03:00,100.0,23.0,39.0,38.0,62.65,0.0,55.28,101.71,23.17
2019-09-10 06:12:00+03:00,100.0,21.0,37.0,35.0,62.48,0.0,58.8,101.71,23.18
2019-09-10 06:13:00+03:00,100.0,23.0,42.0,38.0,62.69,0.0,57.71,101.71,23.19
2019-09-10 06:14:00+03:00,100.0,23.0,42.0,37.0,62.67,0.0,56.5,101.71,23.22
2019-09-10 06:15:00+03:00,100.0,21.0,39.0,34.0,62.17,0.51,61.67,101.71,23.25
2019-09-10 06:16:00+03:00,100.0,23.0,41.0,38.0,62.26,0.51,61.5,101.71,23.24
2019-09-10 06:17:00+03:00,100.0,20.0,42.0,40.0,62.28,0.51,54.74,101.71,23.22
2019-09-10 06:18:00+03:00,100.0,24.0,43.0,40.0,62.27,0.51,55.54,101.71,23.25
2019-09-10 06:19:00+03:00,100.0,22.0,39.0,38.0,62.31,0.07,56.71,101.71,23.24
2019-09-10 06:20:00+03:00,100.0,23.0,41.0,38.0,62.55,0.0,59.68,101.71,23.21
2019-09-10 06:21:00+03:00,100.0,22.0,40.0,38.0,62.89,0.0,59.01,101.7,23.17
2019-09-10 06:22:00+03:00,100.0,24.0,41.0,40.0,62.95,0.0,62.08,101.7,23.1
2019-09-10 06:23:00+03:00,100.0,22.0,36.0,34.0,62.72,0.0,54.67,101.7,23.05
2019-09-10 06:24:00+03:00,100.0,21.0,40.0,37.0,63.49,0.0,59.34,101.7,23.01
2019-09-10 06:25:00+03:00,100.0,23.0,39.0,37.0,63.86,0.0,61.69,101.69,22.86
2019-09-10 06:26:00+03:00,100.0,24.0,40.0,38.0,63.59,0.45,57.77,101.7,22.81
2019-09-10 06:27:00+03:00,100.0,21.0,37.0,36.0,63.59,0.45,62.07,101.69,22.86
2019-09-10 06:28:00+03:00,100.0,22.0,40.0,38.0,63.58,0.45,56.84,101.69,22.83
2019-09-10 06:29:00+03:00,100.0,22.0,39.0,37.0,63.5,0.45,57.12,101.69,22.86
2019-09-10 06:30:00+03:00,100.0,23.0,40.0,36.0,63.5,0.45,62.61,101.69,22.83
2019-09-10 06:31:00+03:00,100.0,24.0,40.0,39.0,63.9,0.45,61.6,101.7,22.83
2019-09-10 06:32:00+03:00,100.0,23.0,41.0,39.0,64.18,0.0,57.6,101.71,22.76
2019-09-10 06:33:00+03:00,100.0,21.0,38.0,36.0,64.07,0.0,58.16,101.71,22.74
2019-09-10 06:34:00+03:00,100.0,24.0,45.0,42.0,63.87,0.0,59.33,101.71,22.73
2019-09-10 06:35:00+03:00,100.0,22.0,38.0,34.0,63.76,0.39,53.71,101.71,22.73
2019-09-10 06:36:00+03:00,100.0,23.0,41.0,39.0,63.88,0.39,60.95,101.7,22.7
2019-09-10 06:37:00+03:00,100.0,22.0,39.0,37.0,64.26,0.0,56.07,101.7,22.69
2019-09-10 06:38:00+03:00,100.0,23.0,45.0,40.0,64.28,0.0,59.82,101.7,22.7
2019-09-10 06:39:00+03:00,100.0,21.0,39.0,36.0,64.14,0.0,57.49,101.7,22.69
2019-09-10 06:40:00+03:00,100.0,22.0,38.0,36.0,64.27,0.0,58.18,101.71,22.7
2019-09-10 06:41:00+03:00,100.0,24.0,42.0,39.0,64.38,0.33,61.26,101.71,22.67
2019-09-10 06:42:00+03:00,100.0,24.0,39.0,37.0,64.59,0.33,57.73,101.71,22.64
2019-09-10 06:43:00+03:00,100.0,21.0,41.0,39.0,64.82,0.0,57.87,101.71,22.62
2019-09-10 06:44:00+03:00,100.0,22.0,41.0,37.0,64.99,0.0,64.7,101.71,22.6
2019-09-10 06:45:00+03:00,100.0,21.0,38.0,35.0,64.92,0.0,63.57,101.72,22.56
2019-09-10 06:46:00+03:00,100.0,23.0,44.0,38.0,65.07,0.0,58.15,101.72,22.57
2019-09-10 06:47:00+03:00,99.0,23.0,43.0,42.0,65.13,0.0,58.51,101.72,22.53
2019-09-10 06:48:00+03:00,99.0,23.0,41.0,37.0,64.9,0.27,57.16,101.72,22.55
2019-09-10 06:49:00+03:00,99.0,23.0,44.0,38.0,64.52,0.0,55.68,101.72,22.56
2019-09-10 06:50:00+03:00,99.0,21.0,40.0,40.0,64.51,0.0,60.25,101.72,22.6
2019-09-10 06:51:00+03:00,99.0,21.0,37.0,35.0,64.61,0.21,56.82,101.72,22.6
2019-09-10 06:52:00+03:00,99.0,22.0,43.0,38.0,64.64,0.21,58.55,101.72,22.6
2019-09-10 06:53:00+03:00,99.0,21.0,39.0,36.0,64.19,0.21,59.04,101.72,22.62
2019-09-10 06:54:00+03:00,98.0,23.0,44.0,35.0,64.22,0.21,60.38,101.72,22.62
2019-09-10 06:55:00+03:00,98.0,21.0,38.0,36.0,64.17,0.21,57.82,101.72,22.62
2019-09-10 06:56:00+03:00,98.0,23.0,43.0,42.0,64.58,0.0,59.19,101.72,22.59
2019-09-10 06:57:00+03:00,98.0,22.0,41.0,39.0,64.73,0.0,62.94,101.72,22.52
2019-09-10 06:58:00+03:00,98.0,23.0,42.0,38.0,64.57,0.15,61.55,101.73,22.56
2019-09-10 06:59:00+03:00,98.0,22.0,38.0,36.0,64.63,0.15,56.55,101.73,22.56
2019-09-10 07:00:00+03:00,98.0,23.0,44.0,42.0,64.8,0.0,57.85,101.73,22.57
2019-09-10 07:01:00+03:00,98.0,20.0,35.0,33.0,64.35,0.15,60.39,101.73,22.56
2019-09-10 07:02:00+03:00,98.0,21.0,37.0,34.0,64.5,0.0,60.11,101.73,22.6
2019-09-10 07:03:00+03:00,98.0,22.0,39.0,37.0,64.46,0.0,61.76,101.73,22.6
2019-09-10 07:04:00+03:00,99.0,19.0,32.0,31.0,64.47,0.0,60.39,101.72,22.71
2019-09-10 07:05:00+03:00,99.0,23.0,46.0,41.0,65.0,0.15,61.82,101.72,22.57
2019-09-10 07:06:00+03:00,100.0,22.0,43.0,39.0,64.56,0.72,58.72,101.71,22.66
2019-09-10 07:07:00+03:00,100.0,23.0,38.0,38.0,63.97,0.21,60.82,101.7,22.81
2019-09-10 07:08:00+03:00,100.0,20.0,35.0,34.0,63.44,0.72,58.95,101.7,22.91
2019-09-10 07:09:00+03:00,100.0,21.0,40.0,37.0,63.06,0.21,58.97,101.7,22.99
2019-09-10 07:10:00+03:00,100.0,22.0,43.0,39.0,63.23,1.23,57.73,101.71,23.08
2019-09-10 07:11:00+03:00,100.0,20.0,36.0,35.0,63.29,0.66,56.85,101.71,23.08
2019-09-10 07:12:00+03:00,100.0,23.0,42.0,39.0,62.81,1.17,61.29,101.71,23.14
2019-09-10 07:13:00+03:00,100.0,22.0,39.0,37.0,62.58,1.68,59.36,101.71,23.19
2019-09-10 07:14:00+03:00,100.0,21.0,37.0,34.0,62.68,1.11,57.14,101.71,23.22
2019-09-10 07:15:00+03:00,100.0,23.0,38.0,35.0,62.46,1.68,56.74,101.71,23.22
2019-09-10 07:16:00+03:00,100.0,21.0,34.0,33.0,62.5,0.6,54.2,101.71,23.24
2019-09-10 07:17:00+03:00,100.0,23.0,38.0,38.0,62.49,0.03,59.06,101.71,23.19
2019-09-10 07:18:00+03:00,100.0,23.0,41.0,39.0,62.82,1.05,59.38,101.71,23.18
2019-09-10 07:19:00+03:00,100.0,20.0,34.0,33.0,62.55,0.99,61.47,101.72,23.21
2019-09-10 07:20:00+03:00,100.0,22.0,40.0,35.0,62.72,0.0,61.31,101.71,23.22
2019-09-10 07:21:00+03:00,100.0,23.0,37.0,35.0,62.62,0.0,62.61,101.71,23.24
2019-09-10 07:22:00+03:00,100.0,21.0,36.0,36.0,62.73,0.36,60.04,101.71,23.21
2019-09-10 07:23:00+03:00,100.0,20.0,37.0,34.0,62.83,0.0,55.1,101.71,23.21
2019-09-10 07:24:00+03:00,100.0,21.0,40.0,36.0,62.66,0.0,59.47,101.7,23.15
2019-09-10 07:25:00+03:00,100.0,22.0,40.0,37.0,62.98,0.0,55.47,101.7,23.13
2019-09-10 07:26:00+03:00,100.0,20.0,36.0,35.0,63.11,0.0,62.94,101.7,23.04
2019-09-10 07:27:00+03:00,100.0,22.0,41.0,38.0,63.51,0.0,62.51,101.69,23.01
2019-09-10 07:28:00+03:00,100.0,21.0,38.0,34.0,63.61,0.0,60.86,101.69,22.98
2019-09-10 07:29:00+03:00,100.0,19.0,37.0,33.0,63.49,0.0,60.93,101.69,22.93
2019-09-10 07:30:00+03:00,100.0,21.0,40.0,36.0,63.77,0.0,56.84,101.69,22.87
2019-09-10 07:31:00+03:00,100.0,24.0,39.0,37.0,63.63,0.0,58.84,101.69,22.88
2019-09-10 07:32:00+03:00,100.0,20.0,35.0,34.0,63.66,0.0,60.04,101.69,22.88
2019-09-10 07:33:00+03:00,100.0,21.0,37.0,35.0,63.45,0.0,62.38,101.69,22.87
2019-09-10 07:34:00+03:00,100.0,23.0,42.0,38.0,64.0,1.32,58.44,101.7,22.81
2019-09-10 07:35:00+03:00,100.0,21.0,37.0,36.0,64.04,1.32,58.28,101.69,22.77
2019-09-10 07:36:00+03:00,100.0,22.0,34.0,34.0,63.85,0.05,57.81,101.69,22.81
2019-09-10 07:37:00+03:00,100.0,24.0,40.0,38.0,63.92,0.0,65.32,101.69,22.78
2019-09-10 07:38:00+03:00,100.0,22.0,38.0,36.0,64.26,0.0,58.07,101.69,22.76
2019-09-10 07:39:00+03:00,100.0,23.0,37.0,36.0,64.26,0.0,62.92,101.69,22.77
2019-09-10 07:40:00+03:00,100.0,23.0,42.0,37.0,64.33,0.89,60.33,101.69,22.73
2019-09-10 07:41:00+03:00,100.0,20.0,37.0,34.0,64.3,0.0,59.13,101.69,22.69
2019-09-10 07:42:00+03:00,100.0,22.0,34.0,33.0,64.18,0.0,58.45,101.7,22.7
2019-09-10 07:43:00+03:00,100.0,21.0,38.0,35.0,63.98,0.0,58.22,101.7,22.7
2019-09-10 07:44:00+03:00,100.0,21.0,36.0,36.0,64.37,0.0,58.62,101.7,22.7
2019-09-10 07:45:00+03:00,100.0,24.0,42.0,39.0,64.56,0.0,59.04,101.7,22.66
2019-09-10 07:46:00+03:00,100.0,22.0,40.0,36.0,64.44,0.0,63.4,101.7,22.66
2019-09-10 07:47:00+03:00,100.0,21.0,36.0,36.0,64.43,0.0,60.35,101.7,22.66
2019-09-10 07:48:00+03:00,100.0,22.0,35.0,34.0,64.43,0.0,60.49,101.7,22.7
2019-09-10 07:49:00+03:00,99.0,22.0,38.0,36.0,64.32,0.0,57.39,101.69,22.69
2019-09-10 07:50:00+03:00,99.0,20.0,36.0,33.0,64.26,0.0,58.29,101.7,22.71
2019-09-10 07:51:00+03:00,99.0,21.0,37.0,36.0,64.61,0.0,59.25,101.7,22.7
2019-09-10 07:52:00+03:00,99.0,22.0,37.0,34.0,64.57,0.0,57.47,101.7,22.7
2019-09-10 07:53:00+03:00,99.0,20.0,40.0,36.0,64.26,0.0,56.8,101.7,22.67
2019-09-10 07:54:00+03:00,99.0,21.0,37.0,34.0,64.43,0.0,60.56,101.69,22.7
2019-09-10 07:55:00+03:00,99.0,23.0,38.0,36.0,64.57,0.0,62.02,101.69,22.7
2019-09-10 07:56:00+03:00,99.0,22.0,42.0,39.0,64.33,0.0,63.65,101.69,22.73
2019-09-10 07:57:00+03:00,98.0,21.0,42.0,37.0,64.22,0.0,60.53,101.69,22.74
2019-09-10 07:58:00+03:00,98.0,21.0,38.0,34.0,64.1,0.0,59.94,101.68,22.71
2019-09-10 07:59:00+03:00,98.0,23.0,37.0,36.0,64.31,0.0,57.88,101.68,22.74
2019-09-10 08:00:00+03:00,98.0,23.0,39.0,37.0,64.34,0.0,59.07,101.69,22.73
2019-09-10 08:01:00+03:00,98.0,22.0,43.0,39.0,64.44,0.0,58.88,101.68,22.71
2019-09-10 08:02:00+03:00,98.0,23.0,39.0,38.0,64.83,0.0,58.59,101.69,22.66
2019-09-10 08:03:00+03:00,98.0,21.0,42.0,38.0,64.79,0.0,58.54,101.69,22.57
2019-09-10 08:04:00+03:00,98.0,21.0,38.0,36.0,64.66,0.0,62.84,101.69,22.6
2019-09-10 08:05:00+03:00,98.0,21.0,39.0,36.0,64.79,0.0,57.5,101.69,22.63
2019-09-10 08:06:00+03:00,99.0,20.0,37.0,34.0,64.27,0.0,65.41,101.68,22.71
2019-09-10 08:07:00+03:00,99.0,24.0,38.0,37.0,64.09,0.0,58.2,101.68,22.8
2019-09-10 08:08:00+03:00,99.0,22.0,36.0,34.0,63.5,0.0,59.28,101.69,22.94
2019-09-10 08:09:00+03:00,100.0,21.0,37.0,36.0,63.25,0.0,59.11,101.68,23.04
2019-09-10 08:10:00+03:00,100.0,20.0,32.0,31.0,63.2,0.0,58.4,101.69,23.08
2019-09-10 08:11:00+03:00,100.0,23.0,40.0,37.0,63.02,0.0,54.22,101.69,23.15
2019-09-10 08:12:00+03:00,100.0,23.0,39.0,37.0,62.73,0.0,60.75,101.69,23.19
2019-09-10 08:13:00+03:00,100.0,22.0,38.0,34.0,62.65,0.0,56.7,101.69,23.24
2019-09-10 08:14:00+03:00,100.0,22.0,35.0,32.0,62.72,0.0,57.27,101.69,23.27
2019-09-10 08:15:00+03:00,100.0,20.0,36.0,35.0,62.63,0.0,62.25,101.69,23.24
2019-09-10 08:16:00+03:00,100.0,21.0,31.0,31.0,62.53,0.0,60.06,101.69,23.29
2019-09-10 08:17:00+03:00,100.0,23.0,38.0,37.0,62.3,0.0,60.85,101.69,23.32
2019-09-10 08:18:00+03:00,100.0,23.0,38.0,37.0,62.47,0.0,58.34,101.69,23.37
2019-09-10 08:19:00+03:00,100.0,22.0,35.0,34.0,62.56,0.0,60.0,101.69,23.31
2019-09-10 08:20:00+03:00,100.0,22.0,35.0,34.0,62.38,0.0,58.21,101.69,23.35
2019-09-10 08:21:00+03:00,100.0,22.0,35.0,33.0,62.3,0.0,60.97,101.69,23.37
2019-09-10 08:22:00+03:00,100.0,21.0,38.0,35.0,62.2,0.0,56.63,101.7,23.41
2019-09-10 08:23:00+03:00,100.0,23.0,37.0,36.0,62.35,0.0,56.33,101.69,23.45
2019-09-10 08:24:00+03:00,100.0,21.0,40.0,34.0,62.62,0.0,61.33,101.69,23.31
2019-09-10 08:25:00+03:00,100.0,21.0,39.0,35.0,62.45,0.0,55.9,101.7,23.31
2019-09-10 08:26:00+03:00,100.0,22.0,37.0,35.0,62.45,0.0,57.67,101.69,23.29
2019-09-10 08:27:00+03:00,100.0,23.0,39.0,36.0,62.55,0.0,56.22,101.69,23.29
2019-09-10 08:28:00+03:00,100.0,22.0,37.0,37.0,62.82,0.0,61.27,101.69,23.21
2019-09-10 08:29:00+03:00,100.0,21.0,35.0,31.0,62.8,0.0,62.41,101.69,23.15
2019-09-10 08:30:00+03:00,100.0,23.0,40.0,38.0,62.81,0.0,57.24,101.69,23.14
2019-09-10 08:31:00+03:00,100.0,21.0,37.0,35.0,62.97,0.0,58.3,101.68,23.11
2019-09-10 08:32:00+03:00,100.0,20.0,32.0,32.0,63.02,0.0,58.69,101.68,23.07
2019-09-10 08:33:00+03:00,100.0,25.0,40.0,38.0,63.22,0.0,65.22,101.68,23.04
2019-09-10 08:34:00+03:00,100.0,22.0,36.0,34.0,63.24,0.0,60.33,101.69,23.02
2019-09-10 08:35:00+03:00,100.0,21.0,35.0,34.0,63.13,0.0,62.34,101.68,23.02
2019-09-10 08:36:00+03:00,100.0,23.0,37.0,36.0,63.29,0.0,61.94,101.69,23.02
2019-09-10 08:37:00+03:00,100.0,22.0,39.0,37.0,63.49,0.0,59.75,101.68,22.97
2019-09-10 08:38:00+03:00,100.0,22.0,36.0,35.0,63.4,0.0,62.34,101.68,22.94
2019-09-10 08:39:00+03:00,100.0,22.0,35.0,35.0,63.33,0.0,65.89,101.68,22.98
2019-09-10 08:40:00+03:00,100.0,22.0,35.0,35.0,63.7,0.0,62.24,101.68,22.98
2019-09-10 08:41:00+03:00,100.0,22.0,41.0,37.0,64.09,0.0,59.1,101.67,22.8
2019-09-10 08:42:00+03:00,100.0,26.0,45.0,44.0,63.93,0.0,57.34,101.67,22.81
2019-09-10 08:43:00+03:00,100.0,23.0,42.0,35.0,63.95,0.0,61.94,101.67,22.83
2019-09-10 08:44:00+03:00,100.0,23.0,43.0,35.0,64.0,0.0,62.92,101.68,22.83
2019-09-10 08:45:00+03:00,100.0,22.0,39.0,37.0,64.09,0.0,59.24,101.68,22.84
2019-09-10 08:46:00+03:00,100.0,24.0,39.0,37.0,64.24,0.0,62.1,101.68,22.77
2019-09-10 08:47:00+03:00,100.0,22.0,34.0,34.0,64.19,0.0,62.17,101.68,22.76
2019-09-10 08:48:00+03:00,100.0,21.0,32.0,32.0,64.32,0.0,57.9,101.68,22.74
2019-09-10 08:49:00+03:00,100.0,22.0,37.0,34.0,64.39,0.0,60.54,101.68,22.73
2019-09-10 08:50:00+03:00,100.0,24.0,41.0,38.0,64.18,0.0,59.41,101.68,22.74
2019-09-10 08:51:00+03:00,100.0,22.0,35.0,33.0,63.96,0.0,58.13,101.67,22.78
2019-09-10 08:52:00+03:00,100.0,20.0,32.0,31.0,63.99,0.0,56.94,101.68,22.83
2019-09-10 08:53:00+03:00,99.0,22.0,36.0,34.0,64.01,0.0,61.0,101.68,22.87
2019-09-10 08:54:00+03:00,99.0,23.0,33.0,32.0,63.91,0.0,58.71,101.68,22.88
2019-09-10 08:55:00+03:00,99.0,21.0,35.0,33.0,64.05,0.0,56.66,101.68,22.8
2019-09-10 08:56:00+03:00,99.0,23.0,34.0,32.0,63.92,0.0,63.4,101.68,22.83
2019-09-10 08:57:00+03:00,99.0,21.0,35.0,34.0,64.26,0.0,58.13,101.68,22.77
2019-09-10 08:58:00+03:00,99.0,22.0,37.0,34.0,64.42,0.0,60.84,101.68,22.74
2019-09-10 08:59:00+03:00,99.0,24.0,40.0,39.0,64.41,0.0,61.15,101.68,22.67
2019-09-10 09:00:00+03:00,99.0,21.0,36.0,34.0,64.81,0.0,60.07,101.69,22.57
2019-09-10 09:01:00+03:00,98.0,22.0,36.0,34.0,64.54,0.0,56.33,101.68,22.63
2019-09-10 09:02:00+03:00,98.0,21.0,33.0,31.0,64.44,0.0,57.92,101.67,22.7
2019-09-10 09:03:00+03:00,98.0,20.0,32.0,30.0,64.47,0.0,57.52,101.67,22.74
2019-09-10 09:04:00+03:00,98.0,22.0,36.0,34.0,64.62,0.0,60.46,101.67,22.76
2019-09-10 09:05:00+03:00,98.0,21.0,36.0,35.0,64.44,0.0,55.02,101.66,22.81
2019-09-10 09:06:00+03:00,98.0,22.0,38.0,36.0,64.21,0.0,62.58,101.67,22.81
2019-09-10 09:07:00+03:00,98.0,22.0,35.0,34.0,64.04,0.0,57.27,101.66,22.83
2019-09-10 09:08:00+03:00,98.0,24.0,42.0,39.0,64.01,0.0,57.38,101.67,22.87
2019-09-10 09:09:00+03:00,98.0,22.0,36.0,36.0,64.07,0.0,56.39,101.67,22.9
2019-09-10 09:10:00+03:00,99.0,22.0,33.0,33.0,63.93,0.0,58.27,101.68,22.97
2019-09-10 09:11:00+03:00,99.0,23.0,40.0,37.0,63.49,0.0,60.05,101.68,23.08
2019-09-10 09:12:00+03:00,100.0,24.0,38.0,36.0,63.32,0.0,56.31,101.68,23.14
2019-09-10 09:13:00+03:00,100.0,22.0,37.0,33.0,62.99,0.0,56.95,101.69,23.25
2019-09-10 09:14:00+03:00,100.0,22.0,36.0,34.0,62.74,0.0,60.66,101.69,23.35
2019-09-10 09:15:00+03:00,100.0,23.0,40.0,38.0,62.87,0.0,64.21,101.69,23.35
2019-09-10 09:16:00+03:00,100.0,22.0,33.0,32.0,62.59,0.0,56.47,101.69,23.39
2019-09-10 09:17:00+03:00,100.0,21.0,34.0,33.0,62.52,0.0,59.03,101.69,23.49
2019-09-10 09:18:00+03:00,100.0,23.0,38.0,36.0,62.38,0.0,60.14,101.69,23.58
2019-09-10 09:19:00+03:00,100.0,23.0,34.0,34.0,62.28,0.0,60.87,101.7,23.63
2019-09-10 09:20:00+03:00,100.0,22.0,35.0,32.0,61.82,0.0,54.97,101.69,23.66
2019-09-10 09:21:00+03:00,100.0,24.0,41.0,38.0,61.7,0.0,54.44,101.7,23.7
2019-09-10 09:22:00+03:00,100.0,20.0,35.0,30.0,61.51,0.0,59.57,101.69,23.67
2019-09-10 09:23:00+03:00,100.0,22.0,31.0,31.0,61.53,0.0,59.0,101.69,23.72
2019-09-10 09:24:00+03:00,100.0,23.0,37.0,37.0,61.53,0.0,60.26,101.69,23.72
2019-09-10 09:25:00+03:00,100.0,20.0,29.0,28.0,61.68,0.0,58.44,101.69,23.69
2019-09-10 09:26:00+03:00,100.0,21.0,33.0,33.0,61.54,0.0,55.76,101.69,23.72
2019-09-10 09:27:00+03:00,100.0,24.0,36.0,32.0,61.38,0.0,59.74,101.69,23.75
2019-09-10 09:28:00+03:00,100.0,21.0,33.0,32.0,61.45,0.0,58.72,101.68,23.79
2019-09-10 09:29:00+03:00,100.0,20.0,32.0,31.0,61.62,0.0,62.43,101.68,23.67
2019-09-10 09:30:00+03:00,100.0,21.0,34.0,32.0,61.55,0.0,59.63,101.69,23.73
2019-09-10 09:31:00+03:00,100.0,21.0,38.0,34.0,62.01,0.0,63.3,101.69,23.67
2019-09-10 09:32:00+03:00,100.0,22.0,35.0,31.0,61.76,0.0,58.55,101.69,23.66
2019-09-10 09:33:00+03:00,100.0,20.0,35.0,34.0,61.76,0.0,58.34,101.69,23.66
2019-09-10 09:34:00+03:00,100.0,21.0,38.0,34.0,61.83,0.0,56.37,101.69,23.67
2019-09-10 09:35:00+03:00,100.0,23.0,39.0,35.0,61.74,0.0,62.35,101.7,23.63
2019-09-10 09:36:00+03:00,100.0,22.0,33.0,33.0,61.92,0.0,57.78,101.69,23.6
2019-09-10 09:37:00+03:00,100.0,22.0,36.0,33.0,62.03,0.0,65.25,101.69,23.59
2019-09-10 09:38:00+03:00,100.0,20.0,35.0,31.0,62.0,0.0,63.96,101.69,23.59
2019-09-10 09:39:00+03:00,100.0,22.0,33.0,32.0,61.99,0.0,60.14,101.69,23.55
2019-09-10 09:40:00+03:00,100.0,22.0,32.0,31.0,62.21,0.0,55.93,101.69,23.56
2019-09-10 09:41:00+03:00,100.0,22.0,32.0,32.0,62.4,0.0,56.44,101.69,23.49
2019-09-10 09:42:00+03:00,100.0,21.0,36.0,34.0,62.52,0.0,57.74,101.69,23.45
2019-09-10 09:43:00+03:00,100.0,21.0,33.0,32.0,62.44,0.0,57.65,101.69,23.49
2019-09-10 09:44:00+03:00,100.0,24.0,36.0,36.0,62.32,0.0,58.74,101.69,23.48
2019-09-10 09:45:00+03:00,100.0,20.0,33.0,32.0,62.13,0.0,55.67,101.69,23.49
2019-09-10 09:46:00+03:00,100.0,25.0,38.0,35.0,62.1,0.0,57.17,101.69,23.48
2019-09-10 09:47:00+03:00,100.0,24.0,39.0,38.0,62.23,0.0,58.04,101.69,23.45
2019-09-10 09:48:00+03:00,100.0,23.0,35.0,34.0,62.28,0.0,63.52,101.69,23.42
2019-09-10 09:49:00+03:00,100.0,23.0,35.0,32.0,62.36,0.0,59.02,101.69,23.39
2019-09-10 09:50:00+03:00,100.0,23.0,38.0,35.0,62.24,0.0,58.4,101.68,23.39
2019-09-10 09:51:00+03:00,100.0,22.0,39.0,36.0,62.3,0.0,62.82,101.68,23.39
2019-09-10 09:52:00+03:00,100.0,23.0,40.0,36.0,62.14,0.0,56.98,101.68,23.41
2019-09-10 09:53:00+03:00,100.0,26.0,40.0,40.0,62.1,0.0,59.67,101.68,23.45
2019-09-10 09:54:00+03:00,100.0,24.0,37.0,35.0,62.01,0.0,56.11,101.68,23.48
2019-09-10 09:55:00+03:00,100.0,22.0,40.0,37.0,62.15,0.0,60.55,101.68,23.48
2019-09-10 09:56:00+03:00,100.0,22.0,35.0,32.0,62.26,0.0,55.68,101.68,23.48
2019-09-10 09:57:00+03:00,100.0,22.0,33.0,33.0,62.14,0.0,58.88,101.69,23.49
2019-09-10 09:58:00+03:00,100.0,22.0,35.0,35.0,62.06,0.0,53.83,101.69,23.52
2019-09-10 09:59:00+03:00,99.0,22.0,37.0,37.0,62.1,0.0,60.64,101.69,23.49
2019-09-10 10:00:00+03:00,99.0,22.0,34.0,33.0,62.08,0.0,57.62,101.69,23.5
2019-09-10 10:01:00+03:00,99.0,25.0,35.0,35.0,62.41,0.0,59.81,101.68,23.46
2019-09-10 10:02:00+03:00,99.0,22.0,36.0,35.0,62.78,0.0,64.19,101.68,23.5
2019-09-10 10:03:00+03:00,99.0,21.0,35.0,32.0,62.69,0.0,59.89,101.68,23.49
2019-09-10 10:04:00+03:00,99.0,22.0,35.0,34.0,62.57,0.0,57.3,101.68,23.52
2019-09-10 10:05:00+03:00,99.0,23.0,33.0,31.0,62.58,0.0,57.11,101.68,23.5
2019-09-10 10:06:00+03:00,99.0,22.0,39.0,34.0,62.45,0.0,59.58,101.68,23.52
2019-09-10 10:07:00+03:00,98.0,23.0,37.0,33.0,62.29,0.0,57.85,101.68,23.59
2019-09-10 10:08:00+03:00,98.0,24.0,38.0,36.0,62.16,0.0,57.14,101.68,23.63
2019-09-10 10:09:00+03:00,98.0,23.0,33.0,33.0,62.32,0.0,58.77,101.67,23.66
2019-09-10 10:10:00+03:00,98.0,22.0,34.0,33.0,62.31,0.0,56.75,101.67,23.63
2019-09-10 10:11:00+03:00,98.0,23.0,34.0,31.0,62.09,0.0,62.31,101.67,23.66
2019-09-10 10:12:00+03:00,98.0,23.0,34.0,32.0,61.92,0.0,62.13,101.67,23.75
2019-09-10 10:13:00+03:00,98.0,23.0,34.0,31.0,61.77,0.0,58.41,101.67,23.76
2019-09-10 10:14:00+03:00,98.0,21.0,31.0,30.0,61.74,0.0,54.64,101.67,23.76
2019-09-10 10:15:00+03:00,98.0,23.0,36.0,34.0,61.71,0.0,56.66,101.68,23.79
2019-09-10 10:16:00+03:00,99.0,23.0,37.0,34.0,61.84,0.0,57.97,101.68,23.89
2019-09-10 10:17:00+03:00,99.0,22.0,32.0,32.0,61.68,0.0,66.02,101.69,23.99
2019-09-10 10:18:00+03:00,99.0,22.0,31.0,31.0,61.28,0.0,56.82,101.7,24.11
2019-09-10 10:19:00+03:00,100.0,21.0,33.0,31.0,60.71,0.0,59.07,101.69,24.27
2019-09-10 10:20:00+03:00,100.0,23.0,30.0,30.0,60.28,0.0,61.5,101.69,24.43
2019-09-10 10:21:00+03:00,100.0,21.0,29.0,29.0,60.29,0.0,54.44,101.69,24.45
2019-09-10 10:22:00+03:00,100.0,20.0,31.0,28.0,60.24,0.0,57.35,101.69,24.59
2019-09-10 10:23:00+03:00,100.0,19.0,30.0,30.0,59.44,0.0,56.3,101.69,24.75
2019-09-10 10:24:00+03:00,100.0,19.0,31.0,30.0,59.31,0.0,58.94,101.68,24.92
2019-09-10 10:25:00+03:00,100.0,19.0,30.0,29.0,59.32,0.0,56.99,101.68,25.03
2019-09-10 10:26:00+03:00,100.0,17.0,28.0,28.0,58.99,0.0,61.15,101.67,25.15
2019-09-10 10:27:00+03:00,100.0,19.0,30.0,28.0,58.19,0.0,53.85,101.67,25.26
2019-09-10 10:28:00+03:00,100.0,20.0,29.0,28.0,58.02,0.0,56.81,101.67,25.37
2019-09-10 10:29:00+03:00,100.0,19.0,30.0,26.0,57.64,0.0,60.43,101.66,25.51
2019-09-10 10:30:00+03:00,100.0,18.0,28.0,27.0,57.42,0.0,64.21,101.66,25.58
2019-09-10 10:31:00+03:00,100.0,20.0,30.0,29.0,57.21,0.0,56.76,101.66,25.65
2019-09-10 10:32:00+03:00,100.0,20.0,30.0,29.0,57.18,0.0,56.51,101.65,25.83
2019-09-10 10:33:00+03:00,100.0,21.0,31.0,30.0,56.45,0.0,58.52,101.64,25.91
2019-09-10 10:34:00+03:00,100.0,20.0,27.0,27.0,56.17,0.0,55.12,101.65,25.99
2019-09-10 10:35:00+03:00,100.0,18.0,24.0,23.0,56.46,0.0,57.79,101.65,26.02
2019-09-10 10:36:00+03:00,100.0,20.0,31.0,29.0,56.18,0.0,55.63,101.65,26.08
2019-09-10 10:37:00+03:00,100.0,20.0,27.0,27.0,56.19,0.0,59.68,101.65,26.04
2019-09-10 10:38:00+03:00,100.0,17.0,28.0,27.0,56.25,0.0,58.97,101.64,26.01
2019-09-10 10:39:00+03:00,100.0,19.0,27.0,27.0,56.28,0.0,60.84,101.64,26.04
2019-09-10 10:40:00+03:00,100.0,19.0,25.0,25.0,56.42,0.0,54.13,101.65,25.95
2019-09-10 10:41:00+03:00,100.0,19.0,28.0,27.0,56.45,0.0,62.01,101.65,25.98
2019-09-10 10:42:00+03:00,100.0,18.0,25.0,25.0,56.46,0.0,58.99,101.65,25.92
2019-09-10 10:43:00+03:00,100.0,20.0,28.0,28.0,56.35,0.0,57.74,101.65,25.88
2019-09-10 10:44:00+03:00,100.0,19.0,29.0,28.0,56.78,0.0,58.02,101.66,25.85
2019-09-10 10:45:00+03:00,100.0,18.0,26.0,26.0,56.95,0.0,55.83,101.66,25.81
2019-09-10 10:46:00+03:00,100.0,17.0,25.0,24.0,56.91,0.0,66.05,101.66,25.81
2019-09-10 10:47:00+03:00,100.0,19.0,29.0,29.0,56.62,0.0,62.15,101.66,25.81
2019-09-10 10:48:00+03:00,100.0,18.0,27.0,27.0,56.98,0.0,67.64,101.66,25.68
2019-09-10 10:49:00+03:00,100.0,19.0,32.0,27.0,57.31,0.0,58.55,101.66,25.67
2019-09-10 10:50:00+03:00,100.0,20.0,28.0,27.0,57.04,0.0,60.07,101.66,25.71
2019-09-10 10:51:00+03:00,100.0,18.0,28.0,27.0,57.09,0.0,56.85,101.66,25.71
2019-09-10 10:52:00+03:00,100.0,19.0,28.0,27.0,56.88,0.0,63.24,101.67,25.7
2019-09-10 10:53:00+03:00,100.0,19.0,29.0,26.0,57.31,0.0,60.91,101.66,25.63
2019-09-10 10:54:00+03:00,100.0,19.0,27.0,25.0,57.44,0.0,56.17,101.67,25.64
2019-09-10 10:55:00+03:00,100.0,19.0,26.0,26.0,57.32,0.0,61.15,101.67,25.64
2019-09-10 10:56:00+03:00,100.0,19.0,28.0,27.0,57.1,0.0,57.59,101.66,25.7
2019-09-10 10:57:00+03:00,100.0,20.0,27.0,27.0,57.1,0.0,58.08,101.66,25.73
2019-09-10 10:58:00+03:00,100.0,17.0,26.0,26.0,57.35,0.0,57.16,101.66,25.7
2019-09-10 10:59:00+03:00,100.0,19.0,28.0,27.0,57.32,0.0,59.75,101.66,25.77
2019-09-10 11:00:00+03:00,100.0,19.0,28.0,27.0,57.33,0.0,56.23,101.67,25.8
2019-09-10 11:01:00+03:00,100.0,20.0,29.0,28.0,57.02,0.0,55.28,101.67,25.73
2019-09-10 11:02:00+03:00,100.0,19.0,27.0,27.0,57.51,0.0,56.04,101.67,25.56
2019-09-10 11:03:00+03:00,100.0,20.0,30.0,29.0,57.54,0.0,56.79,101.67,25.54
2019-09-10 11:04:00+03:00,100.0,18.0,26.0,25.0,57.14,0.0,60.26,101.67,25.63
2019-09-10 11:05:00+03:00,100.0,20.0,29.0,29.0,56.75,0.0,53.91,101.67,25.71
2019-09-10 11:06:00+03:00,100.0,18.0,28.0,26.0,56.33,0.0,60.97,101.66,25.73
2019-09-10 11:07:00+03:00,99.0,21.0,30.0,30.0,56.44,0.0,60.65,101.65,25.77
2019-09-10 11:08:00+03:00,99.0,21.0,30.0,28.0,56.64,0.0,57.31,101.65,25.81
2019-09-10 11:09:00+03:00,99.0,20.0,29.0,28.0,56.67,0.0,56.89,101.65,25.8
2019-09-10 11:10:00+03:00,99.0,20.0,31.0,29.0,56.83,0.0,53.75,101.65,25.83
2019-09-10 11:11:00+03:00,99.0,21.0,31.0,30.0,57.29,0.0,61.29,101.66,25.81
2019-09-10 11:12:00+03:00,99.0,19.0,29.0,28.0,57.34,0.0,56.0,101.65,25.83
2019-09-10 11:13:00+03:00,99.0,21.0,29.0,28.0,56.95,0.0,54.58,101.65,25.88
2019-09-10 11:14:00+03:00,99.0,19.0,29.0,27.0,56.88,0.0,59.09,101.65,25.91
2019-09-10 11:15:00+03:00,98.0,22.0,31.0,31.0,56.9,0.0,60.25,101.64,25.85
2019-09-10 11:16:00+03:00,98.0,20.0,28.0,28.0,56.48,0.0,55.61,101.64,25.89
2019-09-10 11:17:00+03:00,98.0,20.0,27.0,27.0,56.88,0.0,57.91,101.64,25.91
2019-09-10 11:18:00+03:00,98.0,20.0,29.0,29.0,56.73,0.0,55.89,101.64,25.94
2019-09-10 11:19:00+03:00,98.0,20.0,28.0,28.0,56.54,0.0,62.83,101.64,25.95
2019-09-10 11:20:00+03:00,98.0,21.0,28.0,28.0,56.62,0.0,61.2,101.64,26.01
2019-09-10 11:21:00+03:00,98.0,21.0,30.0,30.0,56.73,0.0,56.38,101.64,26.02
2019-09-10 11:22:00+03:00,98.0,20.0,29.0,29.0,56.75,0.0,59.28,101.64,26.06
2019-09-10 11:23:00+03:00,98.0,19.0,27.0,26.0,56.13,0.0,58.08,101.64,26.04
2019-09-10 11:24:00+03:00,98.0,21.0,36.0,29.0,56.42,0.0,60.59,101.64,26.09
2019-09-10 11:25:00+03:00,99.0,20.0,30.0,29.0,56.06,0.0,57.08,101.64,26.12
2019-09-10 11:26:00+03:00,99.0,21.0,31.0,29.0,56.01,0.0,56.8,101.65,26.22
2019-09-10 11:27:00+03:00,99.0,19.0,33.0,30.0,55.96,0.0,57.0,101.65,26.31
2019-09-10 11:28:00+03:00,100.0,20.0,28.0,27.0,55.75,0.0,62.28,101.65,26.47
2019-09-10 11:29:00+03:00,100.0,20.0,28.0,28.0,55.44,0.0,54.1,101.66,26.57
2019-09-10 11:30:00+03:00,100.0,21.0,30.0,29.0,55.22,0.0,53.82,101.66,26.76
2019-09-10 11:31:00+03:00,100.0,19.0,26.0,26.0,55.15,0.0,57.62,101.66,26.74
2019-09-10 11:32:00+03:00,100.0,19.0,30.0,27.0,55.1,0.0,57.3,101.66,26.79
2019-09-10 11:33:00+03:00,100.0,21.0,30.0,29.0,54.73,0.0,58.34,101.66,27.03
2019-09-10 11:34:00+03:00,100.0,19.0,28.0,28.0,53.97,0.0,57.71,101.65,27.15
2019-09-10 11:35:00+03:00,100.0,21.0,32.0,31.0,54.13,0.0,56.95,101.66,27.24
2019-09-10 11:36:00+03:00,100.0,21.0,30.0,28.0,53.71,0.0,55.06,101.65,27.29
2019-09-10 11:37:00+03:00,100.0,21.0,30.0,29.0,53.77,0.0,55.07,101.66,27.34
2019-09-10 11:38:00+03:00,100.0,20.0,29.0,28.0,53.78,0.0,56.33,101.65,27.32
2019-09-10 11:39:00+03:00,100.0,20.0,26.0,26.0,54.37,0.0,61.17,101.65,27.32
2019-09-10 11:40:00+03:00,100.0,19.0,27.0,27.0,54.1,0.0,58.55,101.65,27.4
2019-09-10 11:41:00+03:00,100.0,18.0,24.0,23.0,53.81,0.0,59.02,101.65,27.41
2019-09-10 11:42:00+03:00,100.0,22.0,33.0,31.0,54.04,0.0,58.61,101.65,27.45
2019-09-10 11:43:00+03:00,100.0,19.0,29.0,27.0,53.51,0.0,57.28,101.65,27.45
2019-09-10 11:44:00+03:00,100.0,18.0,24.0,24.0,53.21,0.0,58.34,101.65,27.4
2019-09-10 11:45:00+03:00,100.0,19.0,26.0,26.0,53.45,0.0,54.31,101.66,27.42
2019-09-10 11:46:00+03:00,100.0,19.0,25.0,25.0,53.4,0.0,57.59,101.66,27.38
2019-09-10 11:47:00+03:00,100.0,18.0,27.0,27.0,53.42,0.0,63.99,101.65,27.37
2019-09-10 11:48:00+03:00,100.0,20.0,27.0,26.0,53.5,0.0,59.43,101.66,27.32
2019-09-10 11:49:00+03:00,100.0,20.0,27.0,27.0,53.81,0.0,58.61,101.66,27.28
2019-09-10 11:50:00+03:00,100.0,19.0,25.0,24.0,54.05,0.0,58.1,101.66,27.28
2019-09-10 11:51:00+03:00,100.0,20.0,27.0,27.0,54.02,0.0,59.03,101.66,27.24
2019-09-10 11:52:00+03:00,100.0,20.0,28.0,28.0,54.99,0.0,58.15,101.67,27.2
2019-09-10 11:53:00+03:00,100.0,21.0,28.0,28.0,54.64,0.0,55.74,101.67,27.2
2019-09-10 11:54:00+03:00,100.0,21.0,27.0,27.0,54.41,0.0,60.53,101.67,27.17
2019-09-10 11:55:00+03:00,100.0,20.0,28.0,26.0,54.28,0.0,55.3,101.67,27.15
2019-09-10 11:56:00+03:00,100.0,19.0,27.0,25.0,55.09,0.0,56.19,101.66,26.95
2019-09-10 11:57:00+03:00,100.0,21.0,28.0,28.0,55.99,0.0,64.18,101.65,26.76
2019-09-10 11:58:00+03:00,100.0,19.0,28.0,27.0,55.17,0.0,58.9,101.65,26.84
2019-09-10 11:59:00+03:00,100.0,19.0,25.0,25.0,55.01,0.0,64.63,101.65,26.95
2019-09-10 12:00:00+03:00,100.0,18.0,26.0,25.0,54.92,0.0,52.6,101.65,27.0
2019-09-10 12:01:00+03:00,100.0,18.0,28.0,27.0,55.13,0.0,59.28,101.65,27.1
2019-09-10 12:02:00+03:00,100.0,19.0,27.0,26.0,55.15,0.0,55.65,101.65,27.13
2019-09-10 12:03:00+03:00,100.0,20.0,29.0,28.0,54.95,0.0,57.97,101.65,27.13
2019-09-10 12:04:00+03:00,100.0,20.0,29.0,28.0,55.01,0.0,54.32,101.64,27.2
2019-09-10 12:05:00+03:00,100.0,20.0,27.0,26.0,54.54,0.0,57.76,101.64,27.15
2019-09-10 12:06:00+03:00,100.0,20.0,28.0,27.0,54.87,0.0,56.43,101.64,27.17
2019-09-10 12:07:00+03:00,100.0,20.0,25.0,25.0,55.16,0.0,58.99,101.64,27.21
2019-09-10 12:08:00+03:00,100.0,20.0,28.0,26.0,55.03,0.0,56.71,101.64,27.17
2019-09-10 12:09:00+03:00,100.0,20.0,27.0,26.0,55.43,0.0,58.59,101.64,27.21
2019-09-10 12:10:00+03:00,100.0,20.0,27.0,27.0,56.13,0.0,60.53,101.64,27.26
2019-09-10 12:11:00+03:00,100.0,21.0,28.0,28.0,55.65,0.0,58.57,101.63,27.18
2019-09-10 12:12:00+03:00,100.0,19.0,27.0,26.0,55.67,0.0,53.9,101.63,27.25
2019-09-10 12:13:00+03:00,100.0,19.0,31.0,30.0,55.27,0.0,57.2,101.63,27.22
2019-09-10 12:14:00+03:00,100.0,20.0,29.0,29.0,54.89,0.0,57.67,101.63,27.28
2019-09-10 12:15:00+03:00,100.0,19.0,29.0,28.0,54.78,0.0,58.56,101.63,27.28
2019-09-10 12:16:00+03:00,100.0,19.0,27.0,27.0,54.48,0.0,58.0,101.63,27.32
2019-09-10 12:17:00+03:00,99.0,19.0,28.0,27.0,54.54,0.0,56.41,101.63,27.38
2019-09-10 12:18:00+03:00,99.0,21.0,28.0,27.0,54.24,0.0,55.25,101.63,27.37
2019-09-10 12:19:00+03:00,99.0,20.0,27.0,26.0,55.29,0.0,56.77,101.63,27.32
2019-09-10 12:20:00+03:00,99.0,20.0,29.0,25.0,54.02,0.0,62.29,101.62,27.38
2019-09-10 12:21:00+03:00,99.0,20.0,31.0,29.0,53.45,0.0,56.42,101.61,27.42
2019-09-10 12:22:00+03:00,99.0,19.0,25.0,25.0,53.79,0.0,57.59,101.62,27.48
2019-09-10 12:23:00+03:00,99.0,19.0,26.0,25.0,53.92,0.0,56.58,101.62,27.35
2019-09-10 12:24:00+03:00,99.0,19.0,26.0,25.0,53.12,0.0,58.54,101.62,27.38
2019-09-10 12:25:00+03:00,98.0,19.0,26.0,25.0,53.19,0.0,54.68,101.62,27.35
2019-09-10 12:26:00+03:00,98.0,19.0,26.0,26.0,52.81,0.0,61.11,101.61,27.42
2019-09-10 12:27:00+03:00,98.0,20.0,27.0,26.0,52.26,0.0,65.66,101.6,27.41
2019-09-10 12:28:00+03:00,98.0,19.0,27.0,25.0,50.86,0.0,59.13,101.6,27.45
2019-09-10 12:29:00+03:00,98.0,20.0,26.0,26.0,51.35,0.0,60.3,101.6,27.49
2019-09-10 12:30:00+03:00,98.0,19.0,25.0,24.0,51.67,0.0,56.61,101.6,27.53
2019-09-10 12:31:00+03:00,98.0,20.0,26.0,26.0,51.14,0.0,57.61,101.6,27.56
2019-09-10 12:32:00+03:00,98.0,17.0,27.0,25.0,51.53,0.0,55.05,101.6,27.58
2019-09-10 12:33:00+03:00,97.0,19.0,25.0,25.0,50.91,0.0,57.68,101.6,27.53
2019-09-10 12:34:00+03:00,98.0,17.0,23.0,23.0,50.61,0.0,55.04,101.6,27.52
2019-09-10 12:35:00+03:00,99.0,17.0,25.0,24.0,51.18,0.0,57.18,101.61,27.65
2019-09-10 12:36:00+03:00,99.0,19.0,27.0,26.0,51.1,0.0,57.81,101.62,27.76
2019-09-10 12:37:00+03:00,100.0,19.0,27.0,26.0,49.9,0.0,57.52,101.62,27.89
2019-09-10 12:38:00+03:00,100.0,19.0,24.0,24.0,49.56,0.0,54.27,101.62,27.92
2019-09-10 12:39:00+03:00,100.0,18.0,23.0,23.0,50.01,0.0,59.08,101.62,28.0
2019-09-10 12:40:00+03:00,100.0,19.0,25.0,25.0,49.03,0.0,55.28,101.62,28.1
2019-09-10 12:41:00+03:00,100.0,17.0,24.0,23.0,49.17,0.0,51.11,101.63,28.14
2019-09-10 12:42:00+03:00,100.0,18.0,22.0,22.0,48.69,0.0,56.29,101.62,28.2
2019-09-10 12:43:00+03:00,100.0,18.0,25.0,24.0,48.47,0.0,60.17,101.61,28.31
2019-09-10 12:44:00+03:00,100.0,20.0,28.0,28.0,48.25,0.0,56.83,101.61,28.37
2019-09-10 12:45:00+03:00,100.0,19.0,27.0,25.0,47.75,0.0,58.75,101.61,28.37
2019-09-10 12:46:00+03:00,100.0,19.0,25.0,24.0,48.76,0.0,57.82,101.61,28.34
2019-09-10 12:47:00+03:00,100.0,18.0,25.0,25.0,48.98,0.0,58.1,101.61,28.35
2019-09-10 12:48:00+03:00,100.0,17.0,27.0,25.0,48.24,0.0,54.71,101.61,28.45
2019-09-10 12:49:00+03:00,100.0,18.0,25.0,23.0,48.14,0.0,60.02,101.61,28.48
2019-09-10 12:50:00+03:00,100.0,16.0,23.0,22.0,47.97,0.0,59.92,101.61,28.51
2019-09-10 12:51:00+03:00,100.0,18.0,25.0,25.0,48.12,0.0,58.64,101.61,28.51
2019-09-10 12:52:00+03:00,100.0,18.0,25.0,24.0,47.65,0.0,56.02,101.61,28.54
2019-09-10 12:53:00+03:00,100.0,18.0,23.0,23.0,47.76,0.0,61.05,101.61,28.54
2019-09-10 12:54:00+03:00,100.0,18.0,27.0,27.0,47.94,0.0,59.98,101.61,28.56
2019-09-10 12:55:00+03:00,100.0,17.0,24.0,24.0,48.24,0.0,54.59,101.61,28.62
2019-09-10 12:56:00+03:00,100.0,17.0,24.0,24.0,47.93,0.0,55.89,101.62,28.58
2019-09-10 12:57:00+03:00,100.0,18.0,26.0,24.0,47.34,0.0,59.3,101.61,28.55
2019-09-10 12:58:00+03:00,100.0,18.0,28.0,27.0,48.0,0.0,64.42,101.6,28.45
2019-09-10 12:59:00+03:00,100.0,19.0,24.0,24.0,48.18,0.0,54.75,101.61,28.41
2019-09-10 13:00:00+03:00,100.0,20.0,24.0,22.0,47.9,0.0,59.3,101.61,28.37
2019-09-10 13:01:00+03:00,100.0,19.0,24.0,23.0,48.37,0.0,58.35,101.61,28.37
2019-09-10 13:02:00+03:00,100.0,17.0,23.0,23.0,48.52,0.0,57.33,101.6,28.38
2019-09-10 13:03:00+03:00,100.0,18.0,25.0,24.0,48.64,0.0,54.93,101.6,28.4
2019-09-10 13:04:00+03:00,100.0,17.0,24.0,24.0,47.34,0.0,63.26,101.6,28.38
2019-09-10 13:05:00+03:00,100.0,16.0,22.0,22.0,47.72,0.0,57.63,101.6,28.33
2019-09-10 13:06:00+03:00,100.0,16.0,23.0,22.0,47.82,0.0,62.21,101.61,28.34
2019-09-10 13:07:00+03:00,100.0,20.0,24.0,24.0,47.81,0.0,59.73,101.6,28.37
2019-09-10 13:08:00+03:00,100.0,17.0,24.0,23.0,47.51,0.0,62.39,101.6,28.37
2019-09-10 13:09:00+03:00,100.0,19.0,26.0,26.0,47.16,0.0,54.59,101.61,28.35
2019-09-10 13:10:00+03:00,100.0,18.0,26.0,25.0,47.23,0.0,58.59,101.61,28.23
2019-09-10 13:11:00+03:00,100.0,16.0,24.0,22.0,47.61,0.0,57.83,101.61,28.23
2019-09-10 13:12:00+03:00,100.0,19.0,26.0,25.0,47.38,0.0,55.29,101.61,28.26
2019-09-10 13:13:00+03:00,100.0,16.0,23.0,22.0,47.59,0.0,56.27,101.61,28.28
2019-09-10 13:14:00+03:00,100.0,17.0,25.0,24.0,47.8,0.0,58.35,101.61,28.31
2019-09-10 13:15:00+03:00,100.0,18.0,25.0,25.0,47.19,0.0,60.73,101.61,28.26
2019-09-10 13:16:00+03:00,100.0,19.0,27.0,26.0,48.19,0.0,61.95,101.61,28.19
2019-09-10 13:17:00+03:00,100.0,19.0,24.0,24.0,48.48,0.0,63.47,101.61,28.27
2019-09-10 13:18:00+03:00,100.0,20.0,27.0,27.0,47.77,0.0,58.97,101.61,28.27
2019-09-10 13:19:00+03:00,100.0,20.0,27.0,26.0,47.72,0.0,58.21,101.6,28.31
2019-09-10 13:20:00+03:00,100.0,18.0,24.0,24.0,47.84,0.0,57.98,101.61,28.35
2019-09-10 13:21:00+03:00,100.0,18.0,24.0,24.0,47.06,0.0,59.46,101.6,28.37
2019-09-10 13:22:00+03:00,100.0,17.0,21.0,21.0,47.26,0.0,58.45,101.6,28.33
2019-09-10 13:23:00+03:00,100.0,20.0,27.0,27.0,47.29,0.0,59.72,101.6,28.33
2019-09-10 13:24:00+03:00,100.0,18.0,23.0,23.0,47.3,0.0,57.53,101.61,28.27
2019-09-10 13:25:00+03:00,100.0,15.0,23.0,23.0,47.48,0.0,60.51,101.6,28.27
2019-09-10 13:26:00+03:00,100.0,17.0,23.0,22.0,47.65,0.0,57.1,101.6,28.28
2019-09-10 13:27:00+03:00,100.0,18.0,26.0,25.0,47.7,0.0,61.37,101.6,28.31
2019-09-10 13:28:00+03:00,100.0,19.0,23.0,23.0,47.79,0.0,55.72,101.6,28.34
2019-09-10 13:29:00+03:00,100.0,19.0,27.0,27.0,47.92,0.0,56.74,101.6,28.28
2019-09-10 13:30:00+03:00,99.0,20.0,29.0,29.0,47.67,0.0,61.55,101.59,28.31
2019-09-10 13:31:00+03:00,99.0,18.0,25.0,23.0,47.71,0.0,62.29,101.59,28.4
2019-09-10 13:32:00+03:00,99.0,17.0,24.0,24.0,47.31,0.0,58.02,101.6,28.41
2019-09-10 13:33:00+03:00,99.0,19.0,25.0,24.0,46.71,0.0,59.2,101.6,28.34
2019-09-10 13:34:00+03:00,99.0,20.0,29.0,29.0,46.76,0.0,56.92,101.59,28.3
2019-09-10 13:35:00+03:00,99.0,18.0,25.0,24.0,46.03,0.0,62.12,101.6,28.27
2019-09-10 13:36:00+03:00,99.0,18.0,25.0,25.0,46.59,0.0,58.33,101.6,28.23
2019-09-10 13:37:00+03:00,99.0,17.0,24.0,24.0,45.98,0.0,63.24,101.6,28.17
2019-09-10 13:38:00+03:00,99.0,18.0,24.0,23.0,46.36,0.0,54.88,101.6,28.1
2019-09-10 13:39:00+03:00,98.0,19.0,24.0,24.0,46.34,0.0,56.95,101.6,28.12
2019-09-10 13:40:00+03:00,98.0,17.0,25.0,24.0,46.1,0.0,55.65,101.6,28.2
2019-09-10 13:41:00+03:00,98.0,17.0,22.0,22.0,46.1,0.0,58.27,101.59,28.21
2019-09-10 13:42:00+03:00,98.0,17.0,25.0,23.0,45.94,0.0,57.35,101.6,28.26
2019-09-10 13:43:00+03:00,98.0,17.0,23.0,23.0,45.99,0.0,55.25,101.59,28.28
2019-09-10 13:44:00+03:00,98.0,17.0,24.0,23.0,45.76,0.0,60.22,101.6,28.35
2019-09-10 13:45:00+03:00,98.0,17.0,23.0,23.0,45.73,0.0,57.44,101.59,28.38
2019-09-10 13:46:00+03:00,98.0,17.0,25.0,24.0,45.04,0.0,57.41,101.6,28.21
2019-09-10 13:47:00+03:00,98.0,17.0,22.0,21.0,45.44,0.0,53.65,101.59,28.24
2019-09-10 13:48:00+03:00,98.0,16.0,21.0,21.0,46.17,0.0,56.71,101.59,28.33
2019-09-10 13:49:00+03:00,99.0,18.0,24.0,24.0,45.48,0.0,60.28,101.6,28.5
2019-09-10 13:50:00+03:00,99.0,18.0,24.0,23.0,44.46,0.0,57.92,101.6,28.68
2019-09-10 13:51:00+03:00,100.0,17.0,23.0,21.0,44.57,0.0,58.17,101.6,28.81
2019-09-10 13:52:00+03:00,100.0,18.0,26.0,26.0,44.34,0.0,55.97,101.6,28.89
2019-09-10 13:53:00+03:00,100.0,17.0,24.0,24.0,44.48,0.0,60.33,101.61,28.96
2019-09-10 13:54:00+03:00,100.0,18.0,25.0,23.0,43.48,0.0,58.21,101.6,29.09
2019-09-10 13:55:00+03:00,100.0,17.0,23.0,22.0,42.82,0.0,55.61,101.6,29.03
2019-09-10 13:56:00+03:00,100.0,17.0,24.0,22.0,43.03,0.0,59.2,101.6,28.88
2019-09-10 13:57:00+03:00,100.0,17.0,24.0,23.0,42.9,0.0,59.69,101.59,28.92
2019-09-10 13:58:00+03:00,100.0,17.0,22.0,22.0,43.4,0.0,53.8,101.59,28.79
2019-09-10 13:59:00+03:00,100.0,17.0,24.0,22.0,43.31,0.0,55.73,101.59,28.81
2019-09-10 14:00:00+03:00,100.0,16.0,24.0,23.0,43.34,0.0,55.02,101.6,28.89
2019-09-10 14:01:00+03:00,100.0,16.0,21.0,21.0,43.24,0.0,58.04,101.59,29.05
2019-09-10 14:02:00+03:00,100.0,17.0,23.0,23.0,43.23,0.0,63.24,101.6,29.12
2019-09-10 14:03:00+03:00,100.0,16.0,25.0,23.0,43.9,0.0,63.45,101.59,29.2
2019-09-10 14:04:00+03:00,100.0,17.0,21.0,21.0,43.3,0.0,53.96,101.59,29.32
2019-09-10 14:05:00+03:00,100.0,17.0,23.0,22.0,43.5,0.0,61.49,101.58,29.32
2019-09-10 14:06:00+03:00,100.0,18.0,25.0,24.0,42.76,0.0,56.58,101.58,29.32
2019-09-10 14:07:00+03:00,100.0,16.0,21.0,21.0,43.0,0.0,63.65,101.58,29.34
2019-09-10 14:08:00+03:00,100.0,16.0,21.0,20.0,42.65,0.0,59.73,101.58,29.39
2019-09-10 14:09:00+03:00,100.0,16.0,21.0,20.0,42.8,0.0,58.27,101.58,29.4
2019-09-10 14:10:00+03:00,100.0,19.0,25.0,25.0,42.7,0.0,63.42,101.59,29.32
2019-09-10 14:11:00+03:00,100.0,16.0,24.0,23.0,43.09,0.0,54.43,101.59,29.3
2019-09-10 14:12:00+03:00,100.0,17.0,23.0,22.0,41.91,0.0,57.93,101.58,29.23
2019-09-10 14:13:00+03:00,100.0,18.0,23.0,23.0,42.52,0.0,53.17,101.58,28.82
2019-09-10 14:14:00+03:00,100.0,18.0,23.0,23.0,43.13,0.0,57.32,101.58,28.81
2019-09-10 14:15:00+03:00,100.0,18.0,24.0,24.0,42.98,0.0,61.34,101.57,28.88
2019-09-10 14:16:00+03:00,100.0,15.0,21.0,21.0,43.52,0.0,59.86,101.58,28.74
2019-09-10 14:17:00+03:00,100.0,15.0,20.0,20.0,43.34,0.0,54.54,101.58,28.77
2019-09-10 14:18:00+03:00,100.0,17.0,25.0,25.0,43.27,0.0,60.42,101.57,28.79
2019-09-10 14:19:00+03:00,100.0,18.0,25.0,24.0,43.56,0.0,53.56,101.56,28.62
2019-09-10 14:20:00+03:00,100.0,17.0,23.0,23.0,44.14,0.0,57.69,101.57,28.62
2019-09-10 14:21:00+03:00,100.0,16.0,23.0,22.0,44.59,0.0,55.05,101.57,28.56
2019-09-10 14:22:00+03:00,100.0,19.0,25.0,24.0,43.78,0.0,60.8,101.56,28.54
2019-09-10 14:23:00+03:00,100.0,18.0,25.0,25.0,43.67,0.0,64.47,101.56,28.52
2019-09-10 14:24:00+03:00,100.0,17.0,25.0,24.0,44.16,0.0,64.76,101.56,28.52
2019-09-10 14:25:00+03:00,100.0,17.0,24.0,24.0,44.37,0.0,52.97,101.56,28.5
2019-09-10 14:26:00+03:00,100.0,18.0,24.0,24.0,44.34,0.0,64.97,101.56,28.54
2019-09-10 14:27:00+03:00,100.0,18.0,23.0,22.0,44.82,0.0,63.25,101.56,28.56
2019-09-10 14:28:00+03:00,100.0,18.0,25.0,25.0,44.25,0.0,61.83,101.57,28.55
2019-09-10 14:29:00+03:00,100.0,18.0,27.0,25.0,44.38,0.0,61.48,101.57,28.62
2019-09-10 14:30:00+03:00,100.0,17.0,23.0,22.0,44.15,0.0,59.21,101.56,28.61
2019-09-10 14:31:00+03:00,100.0,19.0,24.0,24.0,44.2,0.0,55.8,101.56,28.56
2019-09-10 14:32:00+03:00,100.0,18.0,26.0,26.0,44.19,0.0,61.92,101.56,28.64
2019-09-10 14:33:00+03:00,100.0,17.0,24.0,23.0,44.16,0.0,57.43,101.56,28.58
2019-09-10 14:34:00+03:00,100.0,17.0,25.0,25.0,44.83,0.0,58.37,101.56,28.52
2019-09-10 14:35:00+03:00,100.0,18.0,26.0,24.0,45.15,0.0,62.2,101.56,28.52
2019-09-10 14:36:00+03:00,100.0,18.0,25.0,24.0,44.98,0.0,56.57,101.56,28.43
2019-09-10 14:37:00+03:00,100.0,19.0,25.0,24.0,44.62,0.0,55.84,101.55,28.38
2019-09-10 14:38:00+03:00,100.0,17.0,24.0,24.0,45.08,0.0,55.0,101.56,28.41
2019-09-10 14:39:00+03:00,100.0,19.0,25.0,24.0,45.89,0.0,52.36,101.55,28.31
2019-09-10 14:40:00+03:00,100.0,18.0,25.0,24.0,46.28,0.0,53.46,101.56,28.3
2019-09-10 14:41:00+03:00,100.0,17.0,23.0,23.0,45.23,0.0,58.34,101.56,28.33
2019-09-10 14:42:00+03:00,100.0,19.0,25.0,25.0,45.54,0.0,59.86,101.55,28.4
2019-09-10 14:43:00+03:00,100.0,18.0,28.0,26.0,45.51,0.0,59.25,101.56,28.45
2019-09-10 14:44:00+03:00,100.0,17.0,24.0,23.0,44.12,0.0,55.06,101.55,28.45
2019-09-10 14:45:00+03:00,99.0,18.0,24.0,24.0,44.35,0.0,59.94,101.55,28.34
2019-09-10 14:46:00+03:00,99.0,18.0,27.0,25.0,45.54,0.0,57.94,101.56,28.38
2019-09-10 14:47:00+03:00,99.0,18.0,23.0,23.0,45.03,0.0,64.18,101.55,28.35
2019-09-10 14:48:00+03:00,99.0,19.0,25.0,24.0,45.13,0.0,62.07,101.55,28.19
2019-09-10 14:49:00+03:00,99.0,19.0,31.0,29.0,45.18,0.0,58.87,101.55,28.26
2019-09-10 14:50:00+03:00,99.0,18.0,26.0,25.0,44.46,0.0,58.48,101.54,28.31
2019-09-10 14:51:00+03:00,99.0,18.0,23.0,23.0,44.43,0.0,57.92,101.55,28.1
2019-09-10 14:52:00+03:00,99.0,17.0,23.0,22.0,44.85,0.0,56.07,101.54,28.1
2019-09-10 14:53:00+03:00,98.0,19.0,25.0,25.0,45.16,0.0,60.18,101.55,28.07
2019-09-10 14:54:00+03:00,98.0,19.0,26.0,25.0,44.8,0.0,57.94,101.54,28.03
2019-09-10 14:55:00+03:00,98.0,17.0,23.0,23.0,45.03,0.0,60.08,101.54,28.04
2019-09-10 14:56:00+03:00,98.0,17.0,22.0,22.0,44.78,0.0,61.21,101.54,28.12
2019-09-10 14:57:00+03:00,98.0,17.0,24.0,23.0,44.9,0.0,57.29,101.55,28.14
2019-09-10 14:58:00+03:00,98.0,17.0,22.0,22.0,44.95,0.0,54.91,101.54,28.09
2019-09-10 14:59:00+03:00,98.0,18.0,27.0,25.0,45.02,0.0,59.2,101.54,28.04
2019-09-10 15:00:00+03:00,98.0,14.0,22.0,20.0,45.42,0.0,57.77,101.54,28.14
2019-09-10 15:01:00+03:00,98.0,17.0,22.0,21.0,45.31,0.0,58.81,101.54,28.23
2019-09-10 15:02:00+03:00,98.0,18.0,26.0,24.0,44.72,0.0,53.79,101.54,28.27
2019-09-10 15:03:00+03:00,99.0,17.0,22.0,22.0,44.6,0.0,62.45,101.54,28.27
2019-09-10 15:04:00+03:00,99.0,19.0,25.0,25.0,44.86,0.0,55.53,101.55,28.43
2019-09-10 15:05:00+03:00,100.0,18.0,26.0,24.0,44.71,0.0,56.57,101.55,28.64
2019-09-10 15:06:00+03:00,100.0,19.0,25.0,24.0,43.89,0.0,59.77,101.55,28.72
2019-09-10 15:07:00+03:00,100.0,17.0,24.0,23.0,44.21,0.0,57.5,101.55,28.81
2019-09-10 15:08:00+03:00,100.0,19.0,26.0,26.0,44.64,0.0,56.56,101.56,28.91
2019-09-10 15:09:00+03:00,100.0,16.0,24.0,24.0,44.42,0.0,56.06,101.56,29.03
2019-09-10 15:10:00+03:00,100.0,16.0,22.0,21.0,44.45,0.0,60.77,101.56,28.95
2019-09-10 15:11:00+03:00,100.0,18.0,24.0,24.0,43.84,0.0,60.34,101.55,29.05
2019-09-10 15:12:00+03:00,100.0,17.0,24.0,24.0,44.06,0.0,57.94,101.54,29.17
2019-09-10 15:13:00+03:00,100.0,17.0,26.0,24.0,43.7,0.0,59.97,101.54,29.19
2019-09-10 15:14:00+03:00,100.0,16.0,23.0,21.0,43.62,0.0,58.39,101.54,29.2
2019-09-10 15:15:00+03:00,100.0,18.0,23.0,23.0,43.32,0.0,58.7,101.54,29.23
2019-09-10 15:16:00+03:00,100.0,17.0,20.0,20.0,42.46,0.0,56.44,101.53,29.3
2019-09-10 15:17:00+03:00,100.0,20.0,26.0,26.0,42.55,0.0,57.31,101.54,29.3
2019-09-10 15:18:00+03:00,100.0,17.0,27.0,24.0,43.04,0.0,58.4,101.54,29.39
2019-09-10 15:19:00+03:00,100.0,18.0,26.0,24.0,43.0,0.0,63.02,101.53,29.47
2019-09-10 15:20:00+03:00,100.0,18.0,24.0,23.0,42.6,0.0,59.14,101.53,29.46
2019-09-10 15:21:00+03:00,100.0,17.0,22.0,21.0,43.26,0.0,60.28,101.53,29.44
2019-09-10 15:22:00+03:00,100.0,17.0,24.0,23.0,43.18,0.0,58.74,101.54,29.46
2019-09-10 15:23:00+03:00,100.0,15.0,22.0,21.0,42.96,0.0,56.38,101.53,29.4
2019-09-10 15:24:00+03:00,100.0,18.0,27.0,27.0,43.06,0.0,60.47,101.53,29.4
2019-09-10 15:25:00+03:00,100.0,17.0,23.0,23.0,43.34,0.0,57.15,101.53,29.46
2019-09-10 15:26:00+03:00,100.0,17.0,23.0,23.0,43.06,0.0,62.25,101.53,29.34
2019-09-10 15:27:00+03:00,100.0,16.0,24.0,23.0,43.31,0.0,61.35,101.53,29.26
2019-09-10 15:28:00+03:00,100.0,16.0,23.0,22.0,42.82,0.0,59.69,101.53,29.25
2019-09-10 15:29:00+03:00,100.0,18.0,26.0,25.0,43.93,0.0,59.17,101.53,29.32
2019-09-10 15:30:00+03:00,100.0,18.0,25.0,25.0,43.16,0.0,55.39,101.53,29.32
2019-09-10 15:31:00+03:00,100.0,17.0,24.0,23.0,43.44,0.0,60.12,101.54,29.17
2019-09-10 15:32:00+03:00,100.0,16.0,22.0,20.0,43.46,0.0,57.55,101.53,29.19
2019-09-10 15:33:00+03:00,100.0,17.0,23.0,22.0,43.74,0.0,58.62,101.53,29.23
2019-09-10 15:34:00+03:00,100.0,18.0,23.0,23.0,43.98,0.0,56.8,101.53,29.22
2019-09-10 15:35:00+03:00,100.0,16.0,24.0,22.0,43.57,0.0,59.04,101.53,29.22
2019-09-10 15:36:00+03:00,100.0,16.0,25.0,23.0,43.71,0.0,59.67,101.53,29.22
2019-09-10 15:37:00+03:00,100.0,16.0,24.0,23.0,44.26,0.0,57.75,101.54,29.17
2019-09-10 15:38:00+03:00,100.0,17.0,24.0,24.0,43.87,0.0,55.85,101.53,29.23
2019-09-10 15:39:00+03:00,100.0,17.0,25.0,25.0,43.4,0.0,60.95,101.54,29.13
2019-09-10 15:40:00+03:00,100.0,17.0,22.0,22.0,43.73,0.0,56.86,101.54,29.09
2019-09-10 15:41:00+03:00,100.0,17.0,28.0,25.0,43.75,0.0,53.68,101.54,29.09
2019-09-10 15:42:00+03:00,100.0,16.0,21.0,21.0,43.39,0.0,56.4,101.53,29.12
2019-09-10 15:43:00+03:00,100.0,18.0,26.0,25.0,43.39,0.0,56.74,101.53,29.16
2019-09-10 15:44:00+03:00,100.0,17.0,22.0,21.0,43.21,0.0,55.98,101.54,29.1
2019-09-10 15:45:00+03:00,100.0,17.0,23.0,23.0,43.31,0.0,58.41,101.53,29.03
2019-09-10 15:46:00+03:00,100.0,17.0,23.0,23.0,43.81,0.0,56.33,101.54,29.03
2019-09-10 15:47:00+03:00,100.0,17.0,24.0,24.0,43.04,0.0,54.69,101.54,28.92
2019-09-10 15:48:00+03:00,100.0,18.0,25.0,25.0,42.96,0.0,56.0,101.54,28.98
2019-09-10 15:49:00+03:00,100.0,18.0,25.0,24.0,43.62,0.0,61.24,101.53,28.79
2019-09-10 15:50:00+03:00,100.0,17.0,24.0,22.0,43.62,0.0,56.37,101.54,28.82
2019-09-10 15:51:00+03:00,100.0,17.0,23.0,22.0,43.84,0.0,63.02,101.53,28.93
2019-09-10 15:52:00+03:00,100.0,19.0,24.0,24.0,43.38,0.0,62.15,101.54,28.96
2019-09-10 15:53:00+03:00,100.0,19.0,26.0,25.0,43.87,0.0,57.9,101.53,29.01
2019-09-10 15:54:00+03:00,100.0,18.0,28.0,25.0,43.19,0.0,59.73,101.54,28.95
2019-09-10 15:55:00+03:00,100.0,17.0,24.0,22.0,43.65,0.0,58.4,101.54,28.98
2019-09-10 15:56:00+03:00,100.0,18.0,24.0,23.0,44.19,0.0,61.25,101.53,28.98
2019-09-10 15:57:00+03:00,100.0,17.0,24.0,24.0,43.59,0.0,58.49,101.54,28.96
2019-09-10 15:58:00+03:00,100.0,19.0,25.0,24.0,43.68,0.0,55.1,101.53,28.88
2019-09-10 15:59:00+03:00,100.0,18.0,25.0,23.0,43.01,0.0,54.49,101.53,28.81
2019-09-10 16:00:00+03:00,100.0,18.0,28.0,27.0,43.25,0.0,59.01,101.53,28.81
2019-09-10 16:01:00+03:00,99.0,18.0,23.0,23.0,43.49,0.0,57.12,101.53,28.85
2019-09-10 16:02:00+03:00,99.0,16.0,23.0,22.0,43.49,0.0,60.84,101.53,28.81
2019-09-10 16:03:00+03:00,99.0,17.0,24.0,23.0,43.83,0.0,57.05,101.53,28.79
2019-09-10 16:04:00+03:00,99.0,18.0,24.0,23.0,43.89,0.0,58.96,101.53,28.83
2019-09-10 16:05:00+03:00,99.0,17.0,26.0,24.0,44.06,0.0,53.61,101.53,28.86
2019-09-10 16:06:00+03:00,99.0,16.0,22.0,22.0,44.36,0.0,59.96,101.53,28.92
2019-09-10 16:07:00+03:00,99.0,17.0,22.0,21.0,44.66,0.0,63.77,101.53,28.95
2019-09-10 16:08:00+03:00,99.0,18.0,24.0,24.0,44.91,0.0,56.12,101.52,28.99
2019-09-10 16:09:00+03:00,98.0,18.0,25.0,24.0,44.94,0.0,57.97,101.52,29.07
2019-09-10 16:10:00+03:00,98.0,15.0,23.0,21.0,45.05,0.0,57.78,101.52,29.09
2019-09-10 16:11:00+03:00,98.0,17.0,24.0,22.0,44.8,0.0,57.69,101.52,29.06
2019-09-10 16:12:00+03:00,98.0,17.0,24.0,24.0,44.15,0.0,58.67,101.51,29.09
2019-09-10 16:13:00+03:00,98.0,17.0,22.0,22.0,44.19,0.0,65.59,101.52,29.09
2019-09-10 16:14:00+03:00,98.0,17.0,24.0,21.0,44.25,0.0,55.66,101.52,29.1
2019-09-10 16:15:00+03:00,98.0,18.0,25.0,25.0,44.19,0.0,59.91,101.51,29.12
2019-09-10 16:16:00+03:00,98.0,17.0,27.0,24.0,43.3,0.0,55.89,101.51,29.12
2019-09-10 16:17:00+03:00,98.0,17.0,24.0,23.0,43.83,0.0,57.27,101.51,29.13
2019-09-10 16:18:00+03:00,98.0,15.0,23.0,22.0,43.69,0.0,61.19,101.5,29.16
2019-09-10 16:19:00+03:00,99.0,21.0,27.0,26.0,44.4,0.0,53.86,101.51,29.26
2019-09-10 16:20:00+03:00,99.0,18.0,24.0,24.0,44.41,0.0,59.65,101.5,29.33
2019-09-10 16:21:00+03:00,99.0,19.0,25.0,25.0,44.06,0.0,63.42,101.5,29.43
2019-09-10 16:22:00+03:00,100.0,17.0,23.0,22.0,43.85,0.0,57.08,101.51,29.5
2019-09-10 16:23:00+03:00,100.0,17.0,24.0,22.0,43.36,0.0,60.43,101.5,29.58
2019-09-10 16:24:00+03:00,100.0,18.0,23.0,23.0,43.06,0.0,61.49,101.5,29.72
2019-09-10 16:25:00+03:00,100.0,18.0,25.0,24.0,42.83,0.0,51.57,101.5,29.77
2019-09-10 16:26:00+03:00,100.0,19.0,25.0,25.0,42.67,0.0,58.96,101.5,29.77
2019-09-10 16:27:00+03:00,100.0,18.0,26.0,26.0,42.09,0.0,58.17,101.49,29.78
2019-09-10 16:28:00+03:00,100.0,17.0,23.0,23.0,41.5,0.0,55.61,101.49,29.83
2019-09-10 16:29:00+03:00,100.0,18.0,27.0,26.0,41.05,0.0,57.66,101.49,29.83
2019-09-10 16:30:00+03:00,100.0,18.0,23.0,23.0,41.32,0.0,61.58,101.49,29.91
2019-09-10 16:31:00+03:00,100.0,17.0,25.0,24.0,41.76,0.0,57.77,101.49,29.98
2019-09-10 16:32:00+03:00,100.0,18.0,25.0,25.0,41.4,0.0,57.65,101.49,29.83
2019-09-10 16:33:00+03:00,100.0,18.0,28.0,27.0,40.45,0.0,58.17,101.49,29.84
2019-09-10 16:34:00+03:00,100.0,18.0,25.0,25.0,40.98,0.0,57.5,101.49,29.72
2019-09-10 16:35:00+03:00,100.0,16.0,22.0,22.0,41.12,0.0,57.63,101.49,29.78
2019-09-10 16:36:00+03:00,100.0,15.0,23.0,21.0,41.15,0.0,60.14,101.49,29.87
2019-09-10 16:37:00+03:00,100.0,16.0,22.0,22.0,40.77,0.0,53.84,101.49,29.87
2019-09-10 16:38:00+03:00,100.0,16.0,22.0,21.0,40.58,0.0,58.65,101.49,29.88
2019-09-10 16:39:00+03:00,100.0,17.0,22.0,21.0,40.39,0.0,60.4,101.49,29.81
2019-09-10 16:40:00+03:00,100.0,17.0,23.0,22.0,39.97,0.0,56.75,101.49,29.77
2019-09-10 16:41:00+03:00,100.0,18.0,23.0,23.0,41.05,0.0,53.96,101.49,29.71
2019-09-10 16:42:00+03:00,100.0,14.0,21.0,19.0,40.9,0.0,62.32,101.5,29.7
2019-09-10 16:43:00+03:00,100.0,16.0,22.0,22.0,40.97,0.0,54.22,101.5,29.58
2019-09-10 16:44:00+03:00,100.0,17.0,22.0,22.0,41.41,0.0,53.26,101.5,29.49
2019-09-10 16:45:00+03:00,100.0,18.0,25.0,24.0,41.78,0.0,57.7,101.5,29.47
2019-09-10 16:46:00+03:00,100.0,17.0,23.0,22.0,42.32,0.0,56.59,101.49,29.33
2019-09-10 16:47:00+03:00,100.0,18.0,27.0,25.0,42.78,0.0,55.84,101.5,29.28
2019-09-10 16:48:00+03:00,100.0,17.0,24.0,23.0,42.88,0.0,69.85,101.5,29.17
2019-09-10 16:49:00+03:00,100.0,15.0,21.0,21.0,42.6,0.0,59.76,101.5,28.91
2019-09-10 16:50:00+03:00,100.0,18.0,22.0,22.0,42.4,0.0,66.97,101.51,28.83
2019-09-10 16:51:00+03:00,100.0,16.0,24.0,22.0,42.4,0.0,53.15,101.51,28.82
2019-09-10 16:52:00+03:00,100.0,15.0,23.0,21.0,42.42,0.0,63.05,101.5,28.85
2019-09-10 16:53:00+03:00,100.0,15.0,24.0,23.0,42.87,0.0,57.95,101.51,28.93
2019-09-10 16:54:00+03:00,100.0,15.0,24.0,23.0,43.33,0.0,63.18,101.51,28.88
2019-09-10 16:55:00+03:00,100.0,17.0,22.0,22.0,43.44,0.0,60.2,101.51,28.85
2019-09-10 16:56:00+03:00,100.0,16.0,23.0,23.0,43.22,0.0,60.81,101.51,28.85
2019-09-10 16:57:00+03:00,100.0,17.0,23.0,22.0,43.06,0.0,56.87,101.51,28.81
2019-09-10 16:58:00+03:00,100.0,17.0,24.0,23.0,43.61,0.0,57.05,101.51,28.81
2019-09-10 16:59:00+03:00,100.0,17.0,22.0,22.0,43.47,0.0,63.06,101.5,28.81
2019-09-10 17:00:00+03:00,100.0,18.0,22.0,22.0,43.35,0.0,56.01,101.51,28.81
2019-09-10 17:01:00+03:00,100.0,17.0,22.0,22.0,43.91,0.0,56.19,101.51,28.82
2019-09-10 17:02:00+03:00,100.0,18.0,24.0,23.0,44.15,0.0,56.95,101.51,28.83
2019-09-10 17:03:00+03:00,100.0,16.0,23.0,23.0,44.29,0.0,56.27,101.51,28.85
2019-09-10 17:04:00+03:00,100.0,18.0,26.0,25.0,44.19,0.0,59.12,101.51,28.83
2019-09-10 17:05:00+03:00,100.0,18.0,23.0,23.0,44.89,0.0,57.34,101.51,28.81
2019-09-10 17:06:00+03:00,100.0,17.0,24.0,24.0,45.46,0.0,56.52,101.51,28.75
2019-09-10 17:07:00+03:00,100.0,18.0,25.0,25.0,45.51,0.0,56.28,101.51,28.71
2019-09-10 17:08:00+03:00,100.0,17.0,23.0,23.0,45.75,0.0,57.7,101.5,28.68
2019-09-10 17:09:00+03:00,100.0,18.0,25.0,24.0,45.68,0.0,60.96,101.51,28.71
2019-09-10 17:10:00+03:00,100.0,17.0,23.0,23.0,45.6,0.0,56.11,101.51,28.7
2019-09-10 17:11:00+03:00,100.0,18.0,25.0,25.0,45.76,0.0,54.83,101.5,28.65
2019-09-10 17:12:00+03:00,100.0,17.0,24.0,24.0,45.88,0.0,55.64,101.5,28.62
2019-09-10 17:13:00+03:00,100.0,17.0,24.0,24.0,45.66,0.0,55.22,101.5,28.6
2019-09-10 17:14:00+03:00,100.0,17.0,22.0,22.0,45.79,0.0,59.21,101.49,28.55
2019-09-10 17:15:00+03:00,100.0,17.0,25.0,23.0,46.06,0.0,62.53,101.5,28.52
2019-09-10 17:16:00+03:00,100.0,17.0,23.0,22.0,45.84,0.0,57.42,101.5,28.54
2019-09-10 17:17:00+03:00,100.0,16.0,21.0,21.0,45.62,0.0,59.74,101.5,28.55
2019-09-10 17:18:00+03:00,99.0,16.0,24.0,24.0,45.74,0.0,60.89,101.5,28.58
2019-09-10 17:19:00+03:00,99.0,18.0,26.0,24.0,45.32,0.0,57.02,101.5,28.6
2019-09-10 17:20:00+03:00,99.0,18.0,26.0,25.0,45.82,0.0,59.02,101.5,28.6
2019-09-10 17:21:00+03:00,99.0,18.0,25.0,24.0,45.61,0.0,60.38,101.5,28.61
2019-09-10 17:22:00+03:00,99.0,17.0,23.0,22.0,45.47,0.0,55.84,101.5,28.62
2019-09-10 17:23:00+03:00,99.0,16.0,23.0,22.0,45.06,0.0,54.8,101.5,28.61
2019-09-10 17:24:00+03:00,99.0,16.0,23.0,22.0,45.24,0.0,65.27,101.49,28.56
2019-09-10 17:25:00+03:00,99.0,17.0,25.0,23.0,45.37,0.0,58.44,101.5,28.58
2019-09-10 17:26:00+03:00,99.0,18.0,26.0,25.0,45.33,0.0,64.59,101.5,28.61
2019-09-10 17:27:00+03:00,98.0,15.0,21.0,21.0,44.86,0.0,59.05,101.5,28.6
2019-09-10 17:28:00+03:00,98.0,16.0,21.0,20.0,45.3,0.0,62.96,101.49,28.58
2019-09-10 17:29:00+03:00,98.0,17.0,23.0,21.0,45.68,0.0,55.24,101.5,28.55
2019-09-10 17:30:00+03:00,98.0,19.0,25.0,25.0,45.88,0.0,58.73,101.5,28.55
2019-09-10 17:31:00+03:00,98.0,17.0,25.0,23.0,45.71,0.0,59.99,101.49,28.56
2019-09-10 17:32:00+03:00,98.0,17.0,25.0,24.0,45.71,0.0,59.76,101.49,28.38
2019-09-10 17:33:00+03:00,98.0,19.0,25.0,25.0,45.79,0.0,57.34,101.49,28.35
2019-09-10 17:34:00+03:00,98.0,17.0,22.0,21.0,45.42,0.0,60.71,101.49,28.4
2019-09-10 17:35:00+03:00,98.0,16.0,22.0,21.0,45.52,0.0,60.79,101.49,28.35
2019-09-10 17:36:00+03:00,98.0,16.0,23.0,22.0,44.91,0.0,57.17,101.49,28.4
2019-09-10 17:37:00+03:00,99.0,17.0,23.0,23.0,44.37,0.0,58.73,101.49,28.54
2019-09-10 17:38:00+03:00,99.0,18.0,22.0,22.0,44.13,0.0,60.26,101.49,28.65
2019-09-10 17:39:00+03:00,100.0,16.0,19.0,19.0,44.49,0.0,59.02,101.49,28.77
2019-09-10 17:40:00+03:00,100.0,17.0,25.0,22.0,44.13,0.0,58.69,101.49,28.83
2019-09-10 17:41:00+03:00,100.0,16.0,26.0,24.0,44.51,0.0,57.62,101.48,28.89
2019-09-10 17:42:00+03:00,100.0,17.0,24.0,24.0,44.76,0.0,60.82,101.49,28.96
2019-09-10 17:43:00+03:00,100.0,16.0,25.0,24.0,44.67,0.0,60.15,101.48,29.02
2019-09-10 17:44:00+03:00,100.0,16.0,23.0,22.0,44.16,0.0,54.67,101.48,29.06
2019-09-10 17:45:00+03:00,100.0,17.0,23.0,22.0,44.55,0.0,59.34,101.48,29.1
2019-09-10 17:46:00+03:00,100.0,16.0,24.0,22.0,44.78,0.0,56.95,101.48,29.14
2019-09-10 17:47:00+03:00,100.0,17.0,22.0,22.0,44.82,0.0,56.48,101.48,29.14
2019-09-10 17:48:00+03:00,100.0,16.0,22.0,20.0,45.05,0.0,56.72,101.48,29.13
2019-09-10 17:49:00+03:00,100.0,16.0,23.0,21.0,45.04,0.0,57.61,101.48,29.13
2019-09-10 17:50:00+03:00,100.0,15.0,20.0,20.0,45.25,0.0,59.83,101.48,29.14
2019-09-10 17:51:00+03:00,100.0,18.0,25.0,25.0,45.25,0.0,55.46,101.48,29.12
2019-09-10 17:52:00+03:00,100.0,17.0,23.0,22.0,44.56,0.0,61.52,101.48,29.09
2019-09-10 17:53:00+03:00,100.0,16.0,21.0,21.0,44.43,0.0,63.39,101.48,28.99
2019-09-10 17:54:00+03:00,100.0,18.0,24.0,23.0,44.84,0.0,58.84,101.48,29.01
2019-09-10 17:55:00+03:00,100.0,18.0,26.0,24.0,44.96,0.0,58.65,101.48,29.02
2019-09-10 17:56:00+03:00,100.0,17.0,24.0,22.0,45.05,0.0,69.22,101.48,29.01
2019-09-10 17:57:00+03:00,100.0,17.0,22.0,22.0,45.66,0.0,55.7,101.48,28.98
2019-09-10 17:58:00+03:00,100.0,19.0,24.0,24.0,45.9,0.0,67.58,101.48,28.95
2019-09-10 17:59:00+03:00,100.0,17.0,24.0,24.0,46.15,0.0,68.93,101.48,28.86
2019-09-10 18:00:00+03:00,100.0,18.0,25.0,25.0,46.46,0.0,57.53,101.49,28.85
2019-09-10 18:01:00+03:00,100.0,17.0,23.0,23.0,46.66,0.0,53.75,101.49,28.78
2019-09-10 18:02:00+03:00,100.0,17.0,24.0,23.0,46.75,0.0,58.15,101.49,28.72
2019-09-10 18:03:00+03:00,100.0,18.0,25.0,25.0,46.4,0.0,58.35,101.49,28.65
2019-09-10 18:04:00+03:00,100.0,17.0,25.0,25.0,46.22,0.0,61.07,101.49,28.56
2019-09-10 18:05:00+03:00,100.0,17.0,26.0,25.0,46.48,0.0,57.26,101.48,28.51
2019-09-10 18:06:00+03:00,100.0,17.0,23.0,22.0,46.41,0.0,56.27,101.48,28.47
2019-09-10 18:07:00+03:00,100.0,17.0,24.0,23.0,46.14,0.0,58.34,101.48,28.47
2019-09-10 18:08:00+03:00,100.0,16.0,24.0,24.0,46.5,0.0,54.59,101.48,28.38
2019-09-10 18:09:00+03:00,100.0,17.0,22.0,21.0,46.22,0.0,55.08,101.48,28.4
2019-09-10 18:10:00+03:00,100.0,16.0,21.0,21.0,46.27,0.0,56.98,101.47,28.35
2019-09-10 18:11:00+03:00,100.0,17.0,24.0,23.0,46.43,0.0,61.15,101.48,28.31
2019-09-10 18:12:00+03:00,100.0,17.0,26.0,24.0,46.93,0.0,56.13,101.48,28.31
2019-09-10 18:13:00+03:00,100.0,17.0,23.0,23.0,46.79,0.0,54.34,101.48,28.26
2019-09-10 18:14:00+03:00,100.0,17.0,24.0,22.0,47.02,0.0,56.5,101.47,28.27
2019-09-10 18:15:00+03:00,100.0,16.0,22.0,22.0,47.28,0.0,55.6,101.47,28.23
2019-09-10 18:16:00+03:00,100.0,16.0,23.0,23.0,47.39,0.0,61.29,101.47,28.2
2019-09-10 18:17:00+03:00,100.0,17.0,27.0,24.0,47.47,0.0,57.38,101.47,28.16
2019-09-10 18:18:00+03:00,100.0,16.0,26.0,24.0,47.5,0.0,64.19,101.47,28.1
2019-09-10 18:19:00+03:00,100.0,17.0,22.0,22.0,47.68,0.0,57.32,101.47,28.06
2019-09-10 18:20:00+03:00,100.0,17.0,23.0,22.0,47.82,0.0,57.74,101.47,28.03
2019-09-10 18:21:00+03:00,100.0,18.0,26.0,25.0,46.77,0.0,57.13,101.47,27.97
2019-09-10 18:22:00+03:00,100.0,18.0,25.0,23.0,47.11,0.0,58.1,101.47,27.93
2019-09-10 18:23:00+03:00,100.0,17.0,23.0,22.0,47.5,0.0,57.42,101.46,27.89
2019-09-10 18:24:00+03:00,100.0,16.0,21.0,20.0,47.29,0.0,56.34,101.47,27.87
2019-09-10 18:25:00+03:00,100.0,17.0,25.0,22.0,47.3,0.0,57.18,101.46,27.84
2019-09-10 18:26:00+03:00,100.0,17.0,25.0,23.0,47.1,0.0,57.1,101.47,27.8
2019-09-10 18:27:00+03:00,100.0,17.0,25.0,25.0,47.35,0.0,65.7,101.47,27.76
2019-09-10 18:28:00+03:00,100.0,16.0,20.0,20.0,47.4,0.0,57.64,101.47,27.72
2019-09-10 18:29:00+03:00,100.0,15.0,21.0,20.0,47.35,0.0,56.1,101.47,27.66
2019-09-10 18:30:00+03:00,100.0,16.0,24.0,21.0,47.55,0.0,59.63,101.47,27.62
2019-09-10 18:31:00+03:00,100.0,18.0,23.0,22.0,47.58,0.0,63.02,101.47,27.61
2019-09-10 18:32:00+03:00,100.0,16.0,21.0,21.0,47.53,0.0,54.21,101.47,27.56
2019-09-10 18:33:00+03:00,100.0,16.0,22.0,21.0,47.6,0.0,60.31,101.47,27.53
2019-09-10 18:34:00+03:00,99.0,17.0,24.0,24.0,47.69,0.0,59.18,101.47,27.53
2019-09-10 18:35:00+03:00,99.0,17.0,23.0,22.0,47.41,0.0,56.1,101.47,27.46
2019-09-10 18:36:00+03:00,99.0,16.0,21.0,21.0,47.48,0.0,56.65,101.47,27.45
2019-09-10 18:37:00+03:00,99.0,18.0,22.0,22.0,47.16,0.36,54.89,101.47,27.4
2019-09-10 18:38:00+03:00,99.0,17.0,22.0,22.0,47.67,0.42,56.34,101.47,27.37
2019-09-10 18:39:00+03:00,99.0,16.0,22.0,21.0,47.97,0.0,57.46,101.47,27.35
2019-09-10 18:40:00+03:00,99.0,17.0,23.0,22.0,47.7,0.0,56.5,101.47,27.32
2019-09-10 18:41:00+03:00,99.0,16.0,22.0,22.0,47.59,0.0,59.65,101.47,27.26
2019-09-10 18:42:00+03:00,98.0,17.0,22.0,22.0,48.03,0.0,57.02,101.47,27.24
2019-09-10 18:43:00+03:00,98.0,18.0,23.0,23.0,48.26,0.0,59.59,101.48,27.2
2019-09-10 18:44:00+03:00,98.0,17.0,24.0,23.0,48.36,0.0,57.1,101.47,27.17
2019-09-10 18:45:00+03:00,98.0,15.0,21.0,21.0,48.12,0.0,55.73,101.48,27.15
2019-09-10 18:46:00+03:00,98.0,17.0,26.0,25.0,47.67,0.0,59.43,101.47,27.08
2019-09-10 18:47:00+03:00,98.0,16.0,22.0,21.0,47.21,0.0,58.56,101.47,27.03
2019-09-10 18:48:00+03:00,98.0,16.0,21.0,20.0,47.99,0.0,55.32,101.48,27.0
2019-09-10 18:49:00+03:00,98.0,15.0,22.0,20.0,47.91,0.0,55.65,101.48,26.97
2019-09-10 18:50:00+03:00,98.0,16.0,22.0,20.0,48.03,0.0,59.44,101.48,26.93
2019-09-10 18:51:00+03:00,98.0,17.0,22.0,22.0,48.13,0.0,55.37,101.48,26.97
2019-09-10 18:52:00+03:00,99.0,15.0,20.0,20.0,45.56,0.0,59.17,101.48,27.05
2019-09-10 18:53:00+03:00,99.0,15.0,24.0,21.0,45.11,0.0,61.24,101.48,27.08
2019-09-10 18:54:00+03:00,100.0,16.0,22.0,21.0,45.89,0.0,58.58,101.48,27.15
2019-09-10 18:55:00+03:00,100.0,17.0,24.0,23.0,46.06,0.0,55.46,101.48,27.26
2019-09-10 18:56:00+03:00,100.0,15.0,22.0,21.0,46.07,0.0,58.13,101.48,27.34
2019-09-10 18:57:00+03:00,100.0,16.0,23.0,22.0,45.82,0.0,57.15,101.48,27.38
2019-09-10 18:58:00+03:00,100.0,16.0,24.0,22.0,45.82,0.0,70.0,101.49,27.41
2019-09-10 18:59:00+03:00,100.0,17.0,24.0,23.0,46.19,0.0,57.89,101.48,27.41
2019-09-10 19:00:00+03:00,100.0,15.0,21.0,21.0,45.96,0.0,54.02,101.49,27.45
2019-09-10 19:01:00+03:00,100.0,16.0,25.0,24.0,46.15,0.0,57.51,101.49,27.46
2019-09-10 19:02:00+03:00,100.0,17.0,24.0,24.0,45.94,0.0,55.81,101.49,27.45
2019-09-10 19:03:00+03:00,100.0,15.0,22.0,21.0,46.35,0.0,58.85,101.49,27.46
2019-09-10 19:04:00+03:00,100.0,16.0,22.0,21.0,46.11,0.0,60.38,101.49,27.45
2019-09-10 19:05:00+03:00,100.0,16.0,22.0,22.0,45.43,0.0,55.02,101.49,27.41
2019-09-10 19:06:00+03:00,100.0,16.0,24.0,22.0,45.94,0.0,54.57,101.48,27.4
2019-09-10 19:07:00+03:00,100.0,16.0,22.0,21.0,46.41,0.0,56.73,101.48,27.4
2019-09-10 19:08:00+03:00,100.0,14.0,21.0,19.0,46.56,0.0,57.77,101.49,27.38
2019-09-10 19:09:00+03:00,100.0,14.0,23.0,20.0,46.5,0.0,55.18,101.48,27.35
2019-09-10 19:10:00+03:00,100.0,17.0,25.0,24.0,46.39,0.0,50.82,101.48,27.34
2019-09-10 19:11:00+03:00,100.0,15.0,25.0,24.0,46.07,0.0,70.31,101.48,27.28
2019-09-10 19:12:00+03:00,100.0,17.0,22.0,21.0,46.12,0.0,57.5,101.48,27.29
2019-09-10 19:13:00+03:00,100.0,17.0,23.0,23.0,46.24,0.0,63.29,101.48,27.2
2019-09-10 19:14:00+03:00,100.0,14.0,20.0,20.0,46.22,0.0,60.84,101.48,27.13
2019-09-10 19:15:00+03:00,100.0,15.0,24.0,22.0,45.7,0.0,63.94,101.47,27.03
2019-09-10 19:16:00+03:00,100.0,17.0,22.0,22.0,46.14,0.0,56.77,101.47,26.97
2019-09-10 19:17:00+03:00,100.0,16.0,22.0,21.0,46.37,0.0,56.65,101.48,26.93
2019-09-10 19:18:00+03:00,100.0,17.0,22.0,21.0,46.55,0.0,63.48,101.48,26.84
2019-09-10 19:19:00+03:00,100.0,16.0,23.0,21.0,47.04,0.0,54.47,101.48,26.83
2019-09-10 19:20:00+03:00,100.0,15.0,20.0,20.0,47.09,0.0,58.91,101.49,26.76
2019-09-10 19:21:00+03:00,100.0,16.0,23.0,22.0,47.14,0.0,56.86,101.49,26.7
2019-09-10 19:22:00+03:00,100.0,16.0,21.0,21.0,46.86,0.0,58.13,101.49,26.66
2019-09-10 19:23:00+03:00,100.0,15.0,23.0,20.0,46.9,0.0,59.24,101.49,26.62
2019-09-10 19:24:00+03:00,100.0,15.0,24.0,23.0,47.39,0.0,57.32,101.49,26.59
2019-09-10 19:25:00+03:00,100.0,16.0,21.0,21.0,47.45,0.0,57.31,101.49,26.56
2019-09-10 19:26:00+03:00,100.0,16.0,22.0,22.0,47.08,0.0,64.56,101.49,26.49
2019-09-10 19:27:00+03:00,100.0,15.0,24.0,23.0,47.55,0.0,56.62,101.49,26.45
2019-09-10 19:28:00+03:00,100.0,16.0,23.0,22.0,47.7,0.0,56.8,101.5,26.39
2019-09-10 19:29:00+03:00,100.0,16.0,23.0,21.0,48.06,0.0,55.8,101.49,26.35
2019-09-10 19:30:00+03:00,100.0,16.0,23.0,22.0,47.98,0.0,59.84,101.5,26.31
2019-09-10 19:31:00+03:00,100.0,17.0,25.0,23.0,48.16,0.0,54.71,101.5,26.25
2019-09-10 19:32:00+03:00,100.0,16.0,23.0,22.0,48.2,0.0,57.92,101.5,26.22
2019-09-10 19:33:00+03:00,100.0,17.0,25.0,24.0,48.34,0.0,55.3,101.5,26.19
2019-09-10 19:34:00+03:00,100.0,18.0,25.0,25.0,48.48,0.0,62.47,101.49,26.12
2019-09-10 19:35:00+03:00,100.0,17.0,24.0,23.0,48.27,0.0,66.58,101.49,26.11
2019-09-10 19:36:00+03:00,100.0,19.0,30.0,28.0,48.48,0.0,57.07,101.49,26.05
2019-09-10 19:37:00+03:00,100.0,21.0,28.0,28.0,48.66,0.0,57.63,101.49,26.02
2019-09-10 19:38:00+03:00,100.0,22.0,29.0,28.0,48.87,0.0,59.39,101.49,26.01
2019-09-10 19:39:00+03:00,100.0,21.0,30.0,29.0,48.75,0.0,60.2,101.49,25.98
2019-09-10 19:40:00+03:00,100.0,22.0,30.0,30.0,49.04,0.0,55.7,101.49,25.96
2019-09-10 19:41:00+03:00,100.0,19.0,30.0,29.0,48.98,0.0,59.8,101.49,25.95
2019-09-10 19:42:00+03:00,100.0,21.0,29.0,28.0,48.97,0.0,62.97,101.49,25.95
2019-09-10 19:43:00+03:00,100.0,20.0,28.0,28.0,49.22,0.66,61.76,101.48,25.92
2019-09-10 19:44:00+03:00,100.0,20.0,29.0,29.0,49.27,0.15,56.04,101.49,25.88
2019-09-10 19:45:00+03:00,100.0,22.0,28.0,27.0,49.34,0.72,57.35,101.48,25.84
2019-09-10 19:46:00+03:00,99.0,22.0,30.0,30.0,49.37,0.21,57.59,101.48,25.8
2019-09-10 19:47:00+03:00,99.0,21.0,29.0,28.0,48.81,0.78,54.48,101.48,25.75
2019-09-10 19:48:00+03:00,99.0,20.0,29.0,28.0,49.15,0.27,56.74,101.48,25.71
2019-09-10 19:49:00+03:00,99.0,20.0,26.0,26.0,49.45,0.0,54.37,101.48,25.68
2019-09-10 19:50:00+03:00,99.0,18.0,27.0,25.0,49.5,0.84,55.5,101.48,25.71
2019-09-10 19:51:00+03:00,99.0,20.0,26.0,26.0,49.7,0.33,57.42,101.48,25.67
2019-09-10 19:52:00+03:00,99.0,17.0,24.0,23.0,50.14,0.0,56.52,101.48,25.64
2019-09-10 19:53:00+03:00,99.0,19.0,29.0,27.0,50.15,0.9,59.21,101.48,25.63
2019-09-10 19:54:00+03:00,98.0,17.0,24.0,23.0,50.08,0.39,56.53,101.48,25.63
2019-09-10 19:55:00+03:00,98.0,19.0,26.0,25.0,50.16,0.39,54.5,101.48,25.57
2019-09-10 19:56:00+03:00,98.0,19.0,30.0,28.0,50.04,0.0,61.8,101.47,25.53
2019-09-10 19:57:00+03:00,98.0,18.0,25.0,24.0,50.29,0.96,54.81,101.47,25.51
2019-09-10 19:58:00+03:00,98.0,19.0,26.0,26.0,50.32,0.45,50.66,101.47,25.48
2019-09-10 19:59:00+03:00,98.0,18.0,23.0,23.0,50.29,0.45,58.23,101.47,25.47
2019-09-10 20:00:00+03:00,98.0,20.0,28.0,28.0,50.21,0.45,57.25,101.48,25.46
2019-09-10 20:01:00+03:00,98.0,19.0,26.0,25.0,50.27,0.0,57.22,101.47,25.47
2019-09-10 20:02:00+03:00,97.0,21.0,29.0,28.0,49.63,1.02,54.1,101.47,25.41
2019-09-10 20:03:00+03:00,98.0,20.0,28.0,28.0,49.86,1.02,59.59,101.47,25.38
2019-09-10 20:04:00+03:00,99.0,19.0,26.0,25.0,49.94,0.51,58.33,101.48,25.41
2019-09-10 20:05:00+03:00,99.0,18.0,25.0,24.0,49.74,0.51,57.67,101.48,25.53
2019-09-10 20:06:00+03:00,100.0,20.0,28.0,27.0,49.75,0.51,59.65,101.48,25.57
2019-09-10 20:07:00+03:00,100.0,20.0,27.0,27.0,49.36,0.51,55.85,101.48,25.7
2019-09-10 20:08:00+03:00,100.0,19.0,26.0,26.0,49.07,0.51,59.55,101.48,25.71
2019-09-10 20:09:00+03:00,100.0,19.0,28.0,27.0,49.12,0.51,53.79,101.48,25.75
2019-09-10 20:10:00+03:00,100.0,18.0,24.0,24.0,48.19,0.51,55.66,101.48,25.8
2019-09-10 20:11:00+03:00,100.0,18.0,25.0,25.0,48.08,0.0,59.07,101.48,25.83
2019-09-10 20:12:00+03:00,100.0,19.0,24.0,24.0,48.58,0.0,56.99,101.48,25.85
2019-09-10 20:13:00+03:00,100.0,18.0,27.0,25.0,48.58,0.0,59.36,101.48,25.88
2019-09-10 20:14:00+03:00,100.0,20.0,27.0,27.0,48.52,0.0,59.12,101.48,25.91
2019-09-10 20:15:00+03:00,100.0,19.0,24.0,23.0,48.69,0.0,55.93,101.49,25.88
2019-09-10 20:16:00+03:00,100.0,19.0,25.0,24.0,48.59,0.0,59.94,101.48,25.87
2019-09-10 20:17:00+03:00,100.0,18.0,26.0,25.0,48.76,0.0,55.73,101.48,25.89
2019-09-10 20:18:00+03:00,100.0,19.0,27.0,26.0,49.03,0.0,55.31,101.47,25.88
2019-09-10 20:19:00+03:00,100.0,18.0,25.0,24.0,48.97,0.0,54.44,101.48,25.81
2019-09-10 20:20:00+03:00,100.0,19.0,26.0,26.0,49.08,0.0,53.53,101.47,25.81
2019-09-10 20:21:00+03:00,100.0,18.0,26.0,26.0,49.06,0.0,57.53,101.48,25.8
2019-09-10 20:22:00+03:00,100.0,18.0,26.0,24.0,49.03,0.0,56.64,101.47,25.75
2019-09-10 20:23:00+03:00,100.0,19.0,29.0,27.0,49.26,0.0,55.0,101.47,25.74
2019-09-10 20:24:00+03:00,100.0,17.0,25.0,24.0,49.44,0.0,57.16,101.47,25.73
2019-09-10 20:25:00+03:00,100.0,18.0,24.0,24.0,49.52,0.0,56.69,101.47,25.64
2019-09-10 20:26:00+03:00,100.0,18.0,26.0,26.0,49.61,0.0,62.45,101.46,25.57
2019-09-10 20:27:00+03:00,100.0,19.0,25.0,24.0,49.93,0.0,59.66,101.46,25.51
2019-09-10 20:28:00+03:00,100.0,20.0,27.0,27.0,49.96,0.0,55.31,101.46,25.44
2019-09-10 20:29:00+03:00,100.0,18.0,24.0,23.0,50.21,0.0,54.56,101.46,25.38
2019-09-10 20:30:00+03:00,100.0,20.0,28.0,28.0,50.41,0.0,61.96,101.45,25.32
2019-09-10 20:31:00+03:00,100.0,18.0,26.0,25.0,50.69,0.0,56.41,101.45,25.3
2019-09-10 20:32:00+03:00,100.0,18.0,24.0,24.0,50.56,0.0,58.2,101.44,25.26
2019-09-10 20:33:00+03:00,100.0,19.0,25.0,24.0,50.79,0.0,56.41,101.44,25.22
2019-09-10 20:34:00+03:00,100.0,20.0,27.0,25.0,50.91,0.0,57.59,101.44,25.19
2019-09-10 20:35:00+03:00,100.0,18.0,26.0,24.0,51.04,0.0,58.61,101.44,25.13
2019-09-10 20:36:00+03:00,100.0,18.0,25.0,24.0,51.01,0.0,57.09,101.44,25.13
2019-09-10 20:37:00+03:00,100.0,17.0,21.0,21.0,50.88,0.0,55.04,101.44,25.12
2019-09-10 20:38:00+03:00,100.0,18.0,24.0,24.0,50.91,0.0,51.58,101.44,25.1
2019-09-10 20:39:00+03:00,100.0,18.0,25.0,25.0,50.85,0.0,56.66,101.44,25.07
2019-09-10 20:40:00+03:00,100.0,19.0,28.0,27.0,50.29,0.0,61.96,101.44,25.06
2019-09-10 20:41:00+03:00,100.0,18.0,25.0,25.0,50.26,0.0,58.49,101.44,24.99
2019-09-10 20:42:00+03:00,100.0,17.0,23.0,22.0,50.6,0.0,55.82,101.44,24.98
2019-09-10 20:43:00+03:00,100.0,17.0,23.0,22.0,50.77,0.0,62.43,101.44,24.98
2019-09-10 20:44:00+03:00,100.0,17.0,23.0,22.0,50.73,0.0,56.24,101.45,24.98
2019-09-10 20:45:00+03:00,100.0,16.0,24.0,24.0,50.83,0.0,52.69,101.46,24.98
2019-09-10 20:46:00+03:00,100.0,18.0,26.0,25.0,50.65,0.0,55.58,101.47,24.94
2019-09-10 20:47:00+03:00,100.0,19.0,28.0,27.0,50.28,0.0,59.03,101.49,24.78
2019-09-10 20:48:00+03:00,100.0,19.0,29.0,29.0,50.42,0.0,59.96,101.49,24.64
2019-09-10 20:49:00+03:00,100.0,18.0,30.0,29.0,50.29,0.0,60.23,101.49,24.58
2019-09-10 20:50:00+03:00,100.0,19.0,29.0,29.0,50.25,0.0,60.76,101.49,24.59
2019-09-10 20:51:00+03:00,100.0,16.0,22.0,21.0,49.45,0.0,61.81,101.49,24.66
2019-09-10 20:52:00+03:00,100.0,17.0,24.0,23.0,49.02,0.0,59.06,101.49,24.66
2019-09-10 20:53:00+03:00,100.0,16.0,19.0,19.0,49.31,0.0,62.29,101.49,24.66
2019-09-10 20:54:00+03:00,100.0,16.0,20.0,20.0,49.53,0.0,64.41,101.48,24.62
2019-09-10 20:55:00+03:00,100.0,17.0,23.0,22.0,50.06,0.0,56.69,101.48,24.61
2019-09-10 20:56:00+03:00,99.0,18.0,28.0,26.0,50.57,0.0,56.31,101.48,24.61
2019-09-10 20:57:00+03:00,99.0,15.0,22.0,21.0,50.6,0.0,54.82,101.48,24.64
2019-09-10 20:58:00+03:00,99.0,16.0,23.0,21.0,50.98,0.0,57.0,101.47,24.59
2019-09-10 20:59:00+03:00,99.0,16.0,21.0,20.0,51.2,0.0,56.65,101.47,24.61
2019-09-10 21:00:00+03:00,99.0,18.0,26.0,23.0,51.52,0.0,58.17,101.48,24.62
2019-09-10 21:01:00+03:00,99.0,16.0,20.0,20.0,51.57,0.0,58.4,101.47,24.55
2019-09-10 21:02:00+03:00,99.0,16.0,21.0,20.0,51.64,0.0,52.82,101.48,24.51
2019-09-10 21:03:00+03:00,99.0,17.0,23.0,22.0,51.94,0.0,58.5,101.48,24.41
2019-09-10 21:04:00+03:00,98.0,17.0,24.0,24.0,51.97,0.0,57.71,101.48,24.38
2019-09-10 21:05:00+03:00,98.0,17.0,28.0,27.0,52.09,0.0,52.33,101.48,24.41
2019-09-10 21:06:00+03:00,98.0,17.0,25.0,24.0,52.01,0.0,59.08,101.48,24.38
2019-09-10 21:07:00+03:00,98.0,17.0,25.0,23.0,52.01,0.0,55.31,101.47,24.33
2019-09-10 21:08:00+03:00,98.0,17.0,25.0,25.0,52.23,0.0,55.79,101.48,24.28
2019-09-10 21:09:00+03:00,98.0,16.0,24.0,23.0,52.49,0.0,55.66,101.48,24.28
2019-09-10 21:10:00+03:00,98.0,17.0,24.0,23.0,52.41,0.0,55.54,101.48,24.27
2019-09-10 21:11:00+03:00,98.0,16.0,25.0,20.0,52.22,0.0,55.88,101.49,24.27
2019-09-10 21:12:00+03:00,98.0,17.0,21.0,21.0,52.13,0.0,53.78,101.49,24.28
2019-09-10 21:13:00+03:00,98.0,16.0,21.0,20.0,52.06,0.0,55.9,101.49,24.23
2019-09-10 21:14:00+03:00,99.0,16.0,22.0,22.0,52.07,0.0,56.44,101.5,24.25
2019-09-10 21:15:00+03:00,99.0,17.0,25.0,24.0,51.86,0.0,59.74,101.51,24.38
2019-09-10 21:16:00+03:00,100.0,18.0,22.0,22.0,51.54,0.0,57.81,101.5,24.47
2019-09-10 21:17:00+03:00,100.0,17.0,25.0,21.0,51.2,0.0,57.81,101.51,24.58
2019-09-10 21:18:00+03:00,100.0,17.0,21.0,21.0,50.99,0.0,53.74,101.52,24.65
2019-09-10 21:19:00+03:00,100.0,15.0,26.0,22.0,50.8,0.0,54.66,101.52,24.69
2019-09-10 21:20:00+03:00,100.0,15.0,25.0,24.0,50.56,0.0,55.41,101.53,24.78
2019-09-10 21:21:00+03:00,100.0,17.0,26.0,25.0,50.33,0.0,55.37,101.53,24.81
2019-09-10 21:22:00+03:00,100.0,14.0,24.0,23.0,50.26,0.0,56.87,101.53,24.82
2019-09-10 21:23:00+03:00,100.0,16.0,22.0,21.0,50.09,0.0,54.92,101.53,24.85
2019-09-10 21:24:00+03:00,100.0,16.0,21.0,21.0,50.04,0.0,69.67,101.53,24.85
2019-09-10 21:25:00+03:00,100.0,14.0,20.0,19.0,50.1,0.0,55.45,101.52,24.86
2019-09-10 21:26:00+03:00,100.0,15.0,21.0,21.0,50.15,0.0,56.99,101.52,24.85
2019-09-10 21:27:00+03:00,100.0,16.0,23.0,21.0,50.3,0.0,60.86,101.51,24.85
2019-09-10 21:28:00+03:00,100.0,16.0,21.0,19.0,50.39,0.0,54.96,101.51,24.83
2019-09-10 21:29:00+03:00,100.0,17.0,24.0,22.0,50.14,0.0,54.03,101.52,24.81
2019-09-10 21:30:00+03:00,100.0,16.0,23.0,22.0,50.4,0.0,55.9,101.53,24.78
2019-09-10 21:31:00+03:00,100.0,15.0,20.0,20.0,50.48,0.0,56.53,101.52,24.75
2019-09-10 21:32:00+03:00,100.0,16.0,22.0,22.0,50.57,0.0,53.88,101.52,24.74
2019-09-10 21:33:00+03:00,100.0,16.0,20.0,19.0,50.71,0.0,57.01,101.52,24.75
2019-09-10 21:34:00+03:00,100.0,15.0,23.0,21.0,50.82,0.0,54.66,101.52,24.66
2019-09-10 21:35:00+03:00,100.0,16.0,21.0,20.0,50.58,0.0,54.15,101.52,24.61
2019-09-10 21:36:00+03:00,100.0,16.0,24.0,23.0,51.06,0.0,57.83,101.52,24.54
2019-09-10 21:37:00+03:00,100.0,15.0,22.0,22.0,51.3,0.0,53.43,101.52,24.48
2019-09-10 21:38:00+03:00,100.0,16.0,24.0,24.0,51.37,0.0,54.79,101.52,24.43
2019-09-10 21:39:00+03:00,100.0,17.0,23.0,23.0,51.34,0.0,56.97,101.53,24.4
2019-09-10 21:40:00+03:00,100.0,15.0,21.0,21.0,51.48,0.0,56.37,101.53,24.37
2019-09-10 21:41:00+03:00,100.0,16.0,20.0,19.0,51.75,0.0,53.67,101.54,24.33
2019-09-10 21:42:00+03:00,100.0,17.0,24.0,24.0,51.93,0.0,54.3,101.54,24.27
2019-09-10 21:43:00+03:00,100.0,16.0,22.0,21.0,52.04,0.0,57.51,101.54,24.2
2019-09-10 21:44:00+03:00,100.0,17.0,24.0,24.0,52.21,0.0,56.45,101.54,24.16
2019-09-10 21:45:00+03:00,100.0,17.0,26.0,24.0,52.43,0.0,57.04,101.54,24.14
2019-09-10 21:46:00+03:00,100.0,16.0,26.0,24.0,52.5,0.0,58.09,101.55,24.08
2019-09-10 21:47:00+03:00,100.0,15.0,21.0,21.0,52.56,0.0,55.85,101.54,24.08
2019-09-10 21:48:00+03:00,100.0,18.0,27.0,26.0,52.81,0.0,54.82,101.54,24.04
2019-09-10 21:49:00+03:00,100.0,16.0,28.0,26.0,52.82,0.0,58.85,101.54,24.03
2019-09-10 21:50:00+03:00,100.0,17.0,24.0,23.0,52.84,0.0,57.18,101.53,23.99
2019-09-10 21:51:00+03:00,100.0,17.0,24.0,22.0,53.19,0.0,59.52,101.53,23.97
2019-09-10 21:52:00+03:00,100.0,14.0,18.0,18.0,53.1,0.0,56.87,101.53,23.96
2019-09-10 21:53:00+03:00,100.0,14.0,20.0,20.0,53.12,0.0,54.74,101.53,23.87
2019-09-10 21:54:00+03:00,100.0,16.0,24.0,24.0,53.37,0.0,58.99,101.53,23.87
2019-09-10 21:55:00+03:00,100.0,16.0,23.0,22.0,53.26,0.0,56.47,101.52,23.86
2019-09-10 21:56:00+03:00,100.0,15.0,24.0,21.0,53.3,0.0,55.2,101.52,23.85
2019-09-10 21:57:00+03:00,100.0,16.0,23.0,22.0,53.35,0.0,57.99,101.51,23.83
2019-09-10 21:58:00+03:00,100.0,16.0,22.0,21.0,53.54,0.0,57.31,101.51,23.79
2019-09-10 21:59:00+03:00,100.0,16.0,24.0,23.0,53.54,0.0,59.01,101.51,23.77
2019-09-10 22:00:00+03:00,100.0,16.0,22.0,21.0,53.42,0.0,56.58,101.51,23.75
2019-09-10 22:01:00+03:00,100.0,18.0,27.0,26.0,53.44,0.0,55.7,101.5,23.76
2019-09-10 22:02:00+03:00,100.0,16.0,24.0,23.0,53.51,0.0,55.54,101.5,23.73
2019-09-10 22:03:00+03:00,100.0,16.0,24.0,23.0,53.52,0.0,55.27,101.51,23.69
2019-09-10 22:04:00+03:00,100.0,18.0,24.0,24.0,53.59,0.0,53.72,101.5,23.69
2019-09-10 22:05:00+03:00,100.0,16.0,26.0,24.0,53.69,0.0,52.66,101.51,23.65
2019-09-10 22:06:00+03:00,99.0,18.0,24.0,24.0,53.69,0.0,54.15,101.51,23.63
2019-09-10 22:07:00+03:00,99.0,16.0,23.0,22.0,53.76,0.0,55.41,101.51,23.59
2019-09-10 22:08:00+03:00,99.0,18.0,25.0,24.0,53.96,0.0,54.95,101.51,23.56
2019-09-10 22:09:00+03:00,99.0,16.0,22.0,22.0,53.95,0.0,56.73,101.51,23.52
2019-09-10 22:10:00+03:00,99.0,15.0,22.0,22.0,53.95,0.0,55.43,101.52,23.53
2019-09-10 22:11:00+03:00,99.0,18.0,24.0,24.0,54.17,0.0,55.0,101.51,23.53
2019-09-10 22:12:00+03:00,99.0,16.0,25.0,23.0,53.97,0.0,59.14,101.51,23.5
2019-09-10 22:13:00+03:00,99.0,18.0,21.0,21.0,53.91,0.0,54.65,101.51,23.53
2019-09-10 22:14:00+03:00,98.0,18.0,24.0,22.0,54.33,0.0,53.63,101.51,23.5
2019-09-10 22:15:00+03:00,98.0,15.0,22.0,21.0,54.02,0.0,54.88,101.51,23.48
2019-09-10 22:16:00+03:00,98.0,16.0,22.0,22.0,53.98,0.0,56.86,101.51,23.48
2019-09-10 22:17:00+03:00,98.0,16.0,21.0,21.0,54.08,0.0,55.93,101.52,23.44
2019-09-10 22:18:00+03:00,98.0,18.0,26.0,26.0,54.16,0.0,62.01,101.52,23.44
2019-09-10 22:19:00+03:00,98.0,16.0,24.0,23.0,54.24,0.0,57.19,101.52,23.45
2019-09-10 22:20:00+03:00,98.0,16.0,24.0,24.0,54.22,0.0,58.52,101.52,23.41
2019-09-10 22:21:00+03:00,98.0,14.0,22.0,22.0,54.28,0.0,59.04,101.52,23.44
2019-09-10 22:22:00+03:00,98.0,15.0,23.0,23.0,54.53,0.0,59.1,101.52,23.41
2019-09-10 22:23:00+03:00,98.0,17.0,25.0,25.0,54.58,0.0,57.03,101.52,23.39
2019-09-10 22:24:00+03:00,99.0,17.0,23.0,23.0,54.22,0.0,66.57,101.52,23.49
2019-09-10 22:25:00+03:00,99.0,17.0,23.0,23.0,53.91,0.0,55.19,101.52,23.56
2019-09-10 22:26:00+03:00,100.0,16.0,23.0,23.0,53.46,0.0,56.36,101.52,23.69
2019-09-10 22:27:00+03:00,100.0,18.0,23.0,22.0,53.32,0.0,55.78,101.52,23.77
2019-09-10 22:28:00+03:00,100.0,18.0,23.0,23.0,53.32,0.0,57.71,101.52,23.87
2019-09-10 22:29:00+03:00,100.0,15.0,23.0,23.0,53.02,0.0,55.78,101.52,23.93
2019-09-10 22:30:00+03:00,100.0,15.0,22.0,22.0,52.88,0.0,56.48,101.52,23.93
2019-09-10 22:31:00+03:00,100.0,18.0,26.0,24.0,53.13,0.0,55.0,101.52,23.97
2019-09-10 22:32:00+03:00,100.0,15.0,21.0,21.0,52.85,0.0,57.15,101.52,23.99
2019-09-10 22:33:00+03:00,100.0,16.0,23.0,23.0,52.84,0.0,58.49,101.51,24.0
2019-09-10 22:34:00+03:00,100.0,16.0,25.0,24.0,52.8,0.0,54.12,101.52,24.04
2019-09-10 22:35:00+03:00,100.0,15.0,20.0,20.0,52.81,0.0,57.75,101.51,24.03
2019-09-10 22:36:00+03:00,100.0,16.0,21.0,21.0,52.58,0.0,55.52,101.52,24.06
2019-09-10 22:37:00+03:00,100.0,16.0,22.0,21.0,53.22,0.0,56.32,101.51,24.07
2019-09-10 22:38:00+03:00,100.0,15.0,22.0,22.0,52.26,0.0,54.04,101.51,24.01
2019-09-10 22:39:00+03:00,100.0,16.0,21.0,21.0,52.41,0.0,55.95,101.51,24.06
2019-09-10 22:40:00+03:00,100.0,16.0,23.0,23.0,51.46,0.0,57.24,101.51,24.07
2019-09-10 22:41:00+03:00,100.0,15.0,24.0,23.0,51.94,0.0,56.2,101.51,24.1
2019-09-10 22:42:00+03:00,100.0,15.0,20.0,20.0,51.67,0.0,55.75,101.51,24.11
2019-09-10 22:43:00+03:00,100.0,15.0,22.0,22.0,52.05,0.0,56.18,101.51,24.11
2019-09-10 22:44:00+03:00,100.0,15.0,28.0,25.0,51.95,0.0,55.89,101.51,24.1
2019-09-10 22:45:00+03:00,100.0,15.0,21.0,20.0,51.94,0.0,54.6,101.51,24.1
2019-09-10 22:46:00+03:00,100.0,14.0,20.0,17.0,51.67,0.0,56.09,101.51,24.06
2019-09-10 22:47:00+03:00,100.0,16.0,24.0,23.0,51.98,0.0,55.4,101.51,24.03
2019-09-10 22:48:00+03:00,100.0,15.0,21.0,21.0,50.84,0.0,55.23,101.51,23.99
2019-09-10 22:49:00+03:00,100.0,16.0,21.0,20.0,50.81,0.0,56.1,101.51,23.92
2019-09-10 22:50:00+03:00,100.0,13.0,21.0,21.0,51.38,0.0,56.95,101.51,23.9
2019-09-10 22:51:00+03:00,100.0,14.0,23.0,21.0,50.52,0.0,56.27,101.51,23.89
2019-09-10 22:52:00+03:00,100.0,12.0,15.0,15.0,48.36,0.0,55.46,101.5,23.75
2019-09-10 22:53:00+03:00,100.0,13.0,19.0,18.0,48.98,0.0,56.25,101.51,23.82
2019-09-10 22:54:00+03:00,100.0,13.0,18.0,18.0,49.05,0.0,56.97,101.5,23.86
2019-09-10 22:55:00+03:00,100.0,12.0,18.0,16.0,48.15,0.0,56.61,101.5,23.83
2019-09-10 22:56:00+03:00,100.0,12.0,17.0,16.0,48.72,0.0,55.81,101.5,23.89
2019-09-10 22:57:00+03:00,100.0,11.0,15.0,15.0,48.16,0.0,54.36,101.51,23.93
2019-09-10 22:58:00+03:00,100.0,12.0,15.0,15.0,48.65,0.0,57.95,101.51,23.92
2019-09-10 22:59:00+03:00,100.0,12.0,17.0,16.0,48.96,0.0,56.66,101.51,23.96
2019-09-10 23:00:00+03:00,100.0,12.0,16.0,15.0,47.68,0.0,57.88,101.51,23.9
2019-09-10 23:01:00+03:00,100.0,11.0,16.0,14.0,47.93,0.0,55.48,101.51,23.95
2019-09-10 23:02:00+03:00,100.0,11.0,14.0,14.0,48.15,0.0,56.38,101.51,23.95
2019-09-10 23:03:00+03:00,100.0,9.0,14.0,14.0,48.12,0.0,57.62,101.5,23.92
2019-09-10 23:04:00+03:00,100.0,10.0,14.0,13.0,47.43,0.0,53.48,101.5,23.99
2019-09-10 23:05:00+03:00,100.0,11.0,15.0,14.0,47.67,0.0,53.16,101.5,23.99
2019-09-10 23:06:00+03:00,100.0,9.0,14.0,13.0,46.62,0.0,56.32,101.49,24.0
2019-09-10 23:07:00+03:00,100.0,8.0,12.0,10.0,47.06,0.0,56.63,101.5,24.03
2019-09-10 23:08:00+03:00,100.0,10.0,13.0,13.0,47.13,0.0,58.69,101.5,24.01
2019-09-10 23:09:00+03:00,100.0,9.0,14.0,12.0,47.6,0.0,56.08,101.5,24.0
2019-09-10 23:10:00+03:00,100.0,10.0,15.0,15.0,47.02,0.0,58.57,101.49,23.99
2019-09-10 23:11:00+03:00,100.0,10.0,15.0,15.0,46.9,0.0,56.23,101.49,24.0
2019-09-10 23:12:00+03:00,100.0,10.0,15.0,14.0,47.01,0.0,55.29,101.49,24.0
2019-09-10 23:13:00+03:00,100.0,10.0,13.0,13.0,46.89,0.0,56.79,101.49,24.01
2019-09-10 23:14:00+03:00,100.0,10.0,15.0,13.0,46.75,0.0,55.84,101.49,24.01
2019-09-10 23:15:00+03:00,99.0,10.0,13.0,12.0,47.5,0.0,56.18,101.49,24.03
2019-09-10 23:16:00+03:00,99.0,8.0,10.0,10.0,46.46,0.0,58.14,101.49,24.03
2019-09-10 23:17:00+03:00,99.0,9.0,15.0,14.0,47.11,0.0,56.02,101.48,24.07
2019-09-10 23:18:00+03:00,99.0,10.0,14.0,13.0,47.26,0.0,56.55,101.48,24.08
2019-09-10 23:19:00+03:00,99.0,9.0,15.0,14.0,47.59,0.0,54.66,101.48,24.07
2019-09-10 23:20:00+03:00,99.0,9.0,12.0,12.0,47.86,0.0,55.23,101.48,24.06
2019-09-10 23:21:00+03:00,99.0,9.0,14.0,11.0,48.09,0.0,56.46,101.48,24.08
2019-09-10 23:22:00+03:00,99.0,9.0,15.0,13.0,47.99,0.0,57.23,101.48,24.03
2019-09-10 23:23:00+03:00,98.0,10.0,12.0,12.0,48.32,0.0,57.29,101.48,24.03
2019-09-10 23:24:00+03:00,98.0,9.0,12.0,11.0,48.86,0.0,57.59,101.48,24.03
2019-09-10 23:25:00+03:00,98.0,9.0,13.0,12.0,49.39,0.0,54.99,101.48,24.01
2019-09-10 23:26:00+03:00,98.0,10.0,12.0,12.0,49.18,0.0,52.14,101.47,24.0
2019-09-10 23:27:00+03:00,98.0,9.0,12.0,11.0,49.28,0.0,55.11,101.47,23.97
2019-09-10 23:28:00+03:00,98.0,9.0,12.0,12.0,47.88,0.0,54.04,101.47,23.95
2019-09-10 23:29:00+03:00,98.0,9.0,13.0,12.0,49.45,0.0,60.68,101.47,23.93
2019-09-10 23:30:00+03:00,98.0,10.0,14.0,13.0,50.22,0.0,57.96,101.47,23.93
2019-09-10 23:31:00+03:00,98.0,10.0,13.0,12.0,50.42,0.0,56.3,101.47,23.92
2019-09-10 23:32:00+03:00,98.0,10.0,15.0,15.0,50.66,0.0,54.59,101.47,23.93
2019-09-10 23:33:00+03:00,99.0,9.0,13.0,13.0,50.65,0.0,55.26,101.47,23.97
2019-09-10 23:34:00+03:00,99.0,9.0,12.0,12.0,50.59,0.0,56.39,101.46,24.06
2019-09-10 23:35:00+03:00,100.0,9.0,12.0,11.0,50.52,0.0,53.72,101.46,24.16
2019-09-10 23:36:00+03:00,100.0,11.0,15.0,14.0,50.61,0.0,55.03,101.46,24.23
2019-09-10 23:37:00+03:00,100.0,10.0,13.0,13.0,50.59,0.0,56.17,101.46,24.31
2019-09-10 23:38:00+03:00,100.0,10.0,14.0,13.0,50.93,0.0,57.75,101.45,24.38
2019-09-10 23:39:00+03:00,100.0,9.0,15.0,12.0,50.85,0.0,55.15,101.45,24.4
2019-09-10 23:40:00+03:00,100.0,10.0,14.0,14.0,51.04,0.0,54.25,101.45,24.41
2019-09-10 23:41:00+03:00,100.0,10.0,12.0,12.0,51.03,0.0,53.32,101.44,24.43
2019-09-10 23:42:00+03:00,100.0,10.0,15.0,14.0,52.02,0.0,65.65,101.44,24.44
2019-09-10 23:43:00+03:00,100.0,10.0,15.0,14.0,51.31,0.0,54.92,101.44,24.43
2019-09-10 23:44:00+03:00,100.0,10.0,15.0,15.0,51.8,0.0,55.68,101.44,24.44
2019-09-10 23:45:00+03:00,100.0,10.0,17.0,15.0,51.45,0.0,55.83,101.44,24.44
2019-09-10 23:46:00+03:00,100.0,10.0,12.0,12.0,52.14,0.0,55.31,101.43,24.4
2019-09-10 23:47:00+03:00,100.0,10.0,14.0,14.0,51.8,0.0,56.19,101.44,24.38
2019-09-10 23:48:00+03:00,100.0,11.0,14.0,13.0,52.25,0.0,56.78,101.44,24.4
2019-09-10 23:49:00+03:00,100.0,10.0,13.0,13.0,51.91,0.0,57.16,101.43,24.38
2019-09-10 23:50:00+03:00,100.0,10.0,12.0,12.0,52.03,0.0,55.22,101.44,24.35
2019-09-10 23:51:00+03:00,100.0,10.0,14.0,12.0,52.25,0.0,55.23,101.44,24.35
2019-09-10 23:52:00+03:00,100.0,10.0,14.0,14.0,52.5,0.0,55.44,101.43,24.35
2019-09-10 23:53:00+03:00,100.0,10.0,15.0,13.0,52.23,0.0,57.09,101.44,24.33
2019-09-10 23:54:00+03:00,100.0,9.0,13.0,12.0,52.74,0.0,59.8,101.44,24.28
2019-09-10 23:55:00+03:00,100.0,11.0,16.0,15.0,52.89,0.0,55.72,101.44,24.18
2019-09-10 23:56:00+03:00,100.0,10.0,16.0,15.0,53.04,0.0,57.58,101.44,24.14
2019-09-10 23:57:00+03:00,100.0,10.0,15.0,15.0,53.4,0.0,56.24,101.44,24.06
2019-09-10 23:58:00+03:00,100.0,10.0,13.0,13.0,53.34,0.0,55.37,101.44,23.99
2019-09-10 23:59:00+03:00,100.0,11.0,15.0,15.0,53.86,0.0,54.52,101.44,23.92
2019-09-11 00:00:00+03:00,100.0,10.0,16.0,14.0,53.8,0.0,55.59,101.44,23.83
2019-09-11 00:01:00+03:00,100.0,11.0,15.0,15.0,53.98,0.0,55.06,101.44,23.77
2019-09-11 00:02:00+03:00,100.0,10.0,13.0,12.0,54.15,0.0,55.85,101.45,23.75
2019-09-11 00:03:00+03:00,100.0,8.0,12.0,12.0,54.01,0.0,57.28,101.44,23.7
2019-09-11 00:04:00+03:00,100.0,10.0,14.0,13.0,54.07,0.0,56.06,101.44,23.67
2019-09-11 00:05:00+03:00,100.0,9.0,13.0,11.0,54.36,0.0,54.61,101.45,23.66
2019-09-11 00:06:00+03:00,100.0,9.0,12.0,12.0,54.6,0.0,55.46,101.45,23.6
2019-09-11 00:07:00+03:00,100.0,9.0,14.0,13.0,54.37,0.0,56.71,101.45,23.59
2019-09-11 00:08:00+03:00,100.0,9.0,11.0,11.0,54.44,0.0,57.33,101.45,23.56
2019-09-11 00:09:00+03:00,100.0,9.0,15.0,13.0,54.5,0.0,57.15,101.45,23.56
2019-09-11 00:10:00+03:00,100.0,9.0,12.0,11.0,54.52,0.0,55.58,101.44,23.55
2019-09-11 00:11:00+03:00,100.0,9.0,10.0,10.0,54.69,0.0,55.59,101.45,23.55
2019-09-11 00:12:00+03:00,100.0,8.0,12.0,12.0,54.61,0.0,57.9,101.44,23.53
2019-09-11 00:13:00+03:00,100.0,11.0,14.0,14.0,54.78,0.0,54.74,101.44,23.49
2019-09-11 00:14:00+03:00,100.0,10.0,13.0,12.0,54.96,0.0,55.35,101.44,23.48
2019-09-11 00:15:00+03:00,100.0,10.0,13.0,13.0,55.26,0.0,57.28,101.44,23.45
2019-09-11 00:16:00+03:00,100.0,9.0,12.0,11.0,55.32,0.0,57.19,101.44,23.45
2019-09-11 00:17:00+03:00,100.0,10.0,14.0,14.0,55.29,0.0,57.99,101.44,23.42
2019-09-11 00:18:00+03:00,100.0,10.0,15.0,14.0,55.07,0.0,59.07,101.44,23.38
2019-09-11 00:19:00+03:00,100.0,8.0,13.0,13.0,55.19,0.0,57.25,101.43,23.38
2019-09-11 00:20:00+03:00,100.0,10.0,14.0,14.0,55.18,0.0,56.89,101.44,23.35
2019-09-11 00:21:00+03:00,100.0,9.0,13.0,13.0,55.45,0.0,55.59,101.43,23.35
2019-09-11 00:22:00+03:00,100.0,10.0,12.0,12.0,55.19,0.0,55.77,101.43,23.32
2019-09-11 00:23:00+03:00,100.0,9.0,12.0,12.0,55.35,0.0,56.01,101.43,23.29
2019-09-11 00:24:00+03:00,100.0,10.0,14.0,13.0,55.58,0.0,55.97,101.43,23.28
2019-09-11 00:25:00+03:00,100.0,10.0,12.0,12.0,55.63,0.0,55.45,101.43,23.28
2019-09-11 00:26:00+03:00,99.0,10.0,14.0,14.0,55.47,0.0,55.82,101.43,23.22
2019-09-11 00:27:00+03:00,99.0,9.0,12.0,12.0,55.43,0.0,54.14,101.43,23.21
2019-09-11 00:28:00+03:00,99.0,9.0,14.0,13.0,55.86,0.0,56.75,101.43,23.15
2019-09-11 00:29:00+03:00,99.0,10.0,16.0,15.0,55.83,0.0,57.78,101.43,23.15
2019-09-11 00:30:00+03:00,99.0,11.0,15.0,15.0,55.65,0.0,57.19,101.43,23.13
2019-09-11 00:31:00+03:00,99.0,9.0,12.0,12.0,55.78,0.0,56.52,101.43,23.05
2019-09-11 00:32:00+03:00,99.0,9.0,14.0,12.0,55.82,0.0,56.38,101.43,23.1
2019-09-11 00:33:00+03:00,99.0,9.0,12.0,11.0,55.96,0.0,55.44,101.43,23.02
2019-09-11 00:34:00+03:00,98.0,8.0,14.0,13.0,55.82,0.0,55.32,101.43,23.04
2019-09-11 00:35:00+03:00,98.0,10.0,14.0,13.0,55.91,0.0,56.56,101.43,23.02
2019-09-11 00:36:00+03:00,98.0,10.0,16.0,14.0,55.76,0.0,57.75,101.43,22.98
2019-09-11 00:37:00+03:00,98.0,10.0,15.0,15.0,55.82,0.0,57.22,101.43,22.98
2019-09-11 00:38:00+03:00,98.0,10.0,13.0,13.0,55.89,0.0,55.76,101.43,22.97
2019-09-11 00:39:00+03:00,98.0,9.0,12.0,12.0,55.96,0.0,57.42,101.43,22.94
2019-09-11 00:40:00+03:00,98.0,10.0,13.0,13.0,56.01,0.0,56.84,101.43,22.95
2019-09-11 00:41:00+03:00,98.0,9.0,12.0,12.0,55.82,0.0,60.64,101.43,22.91
2019-09-11 00:42:00+03:00,98.0,10.0,12.0,12.0,55.86,0.0,58.22,101.43,22.87
2019-09-11 00:43:00+03:00,99.0,9.0,11.0,11.0,55.97,0.0,59.33,101.43,22.84
2019-09-11 00:44:00+03:00,99.0,9.0,13.0,13.0,55.68,0.0,58.76,101.43,22.88
2019-09-11 00:45:00+03:00,99.0,9.0,13.0,13.0,55.54,0.0,56.95,101.43,22.97
2019-09-11 00:46:00+03:00,100.0,8.0,11.0,11.0,55.3,0.0,56.43,101.43,23.04
2019-09-11 00:47:00+03:00,100.0,10.0,17.0,15.0,54.86,0.0,58.04,101.43,23.11
2019-09-11 00:48:00+03:00,100.0,9.0,11.0,11.0,54.44,0.0,55.09,101.43,23.17
2019-09-11 00:49:00+03:00,100.0,10.0,13.0,13.0,54.18,0.0,56.2,101.42,23.18
2019-09-11 00:50:00+03:00,100.0,10.0,12.0,12.0,53.88,0.0,57.63,101.42,23.24
2019-09-11 00:51:00+03:00,100.0,10.0,13.0,13.0,53.77,0.0,56.91,101.42,23.28
2019-09-11 00:52:00+03:00,100.0,9.0,12.0,12.0,53.68,0.0,56.01,101.42,23.28
2019-09-11 00:53:00+03:00,100.0,8.0,12.0,11.0,53.57,0.0,58.59,101.42,23.28
2019-09-11 00:54:00+03:00,100.0,10.0,14.0,13.0,53.62,0.0,56.61,101.42,23.28
2019-09-11 00:55:00+03:00,100.0,9.0,12.0,12.0,53.48,0.0,56.52,101.42,23.29
2019-09-11 00:56:00+03:00,100.0,9.0,12.0,12.0,53.54,0.0,55.92,101.42,23.25
2019-09-11 00:57:00+03:00,100.0,10.0,14.0,14.0,53.51,0.0,55.96,101.42,23.27
2019-09-11 00:58:00+03:00,100.0,9.0,12.0,12.0,53.58,0.0,57.39,101.42,23.22
2019-09-11 00:59:00+03:00,100.0,11.0,16.0,14.0,53.66,0.0,58.23,101.43,23.22
2019-09-11 01:00:00+03:00,100.0,9.0,11.0,11.0,53.62,0.0,57.67,101.42,23.18
2019-09-11 01:01:00+03:00,100.0,9.0,15.0,15.0,53.76,0.0,55.95,101.43,23.15
2019-09-11 01:02:00+03:00,100.0,9.0,13.0,12.0,53.8,0.0,58.85,101.43,23.14
2019-09-11 01:03:00+03:00,100.0,9.0,15.0,12.0,53.77,0.0,57.85,101.43,23.13
2019-09-11 01:04:00+03:00,100.0,9.0,12.0,12.0,51.52,0.0,57.91,101.42,23.04
2019-09-11 01:05:00+03:00,100.0,8.0,11.0,11.0,52.07,0.0,58.31,101.43,23.01
2019-09-11 01:06:00+03:00,100.0,10.0,15.0,14.0,52.83,0.0,57.41,101.43,22.98
2019-09-11 01:07:00+03:00,100.0,10.0,15.0,14.0,53.09,0.0,56.57,101.43,22.91
2019-09-11 01:08:00+03:00,100.0,8.0,14.0,12.0,53.08,0.0,55.86,101.43,22.81
2019-09-11 01:09:00+03:00,100.0,9.0,11.0,11.0,53.21,0.0,57.57,101.43,22.77
2019-09-11 01:10:00+03:00,100.0,9.0,11.0,11.0,53.18,0.0,58.29,101.42,22.74
2019-09-11 01:11:00+03:00,100.0,9.0,12.0,11.0,52.08,0.0,59.34,101.42,22.71
2019-09-11 01:12:00+03:00,100.0,10.0,13.0,12.0,52.19,0.0,57.61,101.42,22.69
2019-09-11 01:13:00+03:00,100.0,8.0,11.0,11.0,51.49,0.0,57.87,101.42,22.66
2019-09-11 01:14:00+03:00,100.0,9.0,13.0,13.0,51.69,0.0,58.45,101.42,22.64
2019-09-11 01:15:00+03:00,100.0,9.0,14.0,12.0,52.25,0.0,57.62,101.42,22.62
2019-09-11 01:16:00+03:00,100.0,9.0,17.0,14.0,51.39,0.0,58.34,101.42,22.57
2019-09-11 01:17:00+03:00,100.0,9.0,12.0,11.0,51.8,0.0,56.55,101.42,22.55
2019-09-11 01:18:00+03:00,100.0,8.0,12.0,12.0,52.27,0.0,57.45,101.42,22.57
2019-09-11 01:19:00+03:00,100.0,9.0,11.0,11.0,52.01,0.0,57.47,101.42,22.56
2019-09-11 01:20:00+03:00,100.0,9.0,14.0,12.0,51.8,0.0,58.48,101.42,22.52
2019-09-11 01:21:00+03:00,100.0,9.0,12.0,11.0,52.15,0.0,57.54,101.42,22.5
2019-09-11 01:22:00+03:00,100.0,9.0,12.0,12.0,52.65,0.0,56.73,101.41,22.5
2019-09-11 01:23:00+03:00,100.0,10.0,15.0,14.0,52.52,0.0,57.83,101.42,22.49
2019-09-11 01:24:00+03:00,100.0,9.0,12.0,12.0,52.66,0.0,57.85,101.41,22.47
2019-09-11 01:25:00+03:00,100.0,9.0,12.0,12.0,52.3,0.0,57.84,101.42,22.44
2019-09-11 01:26:00+03:00,100.0,9.0,14.0,14.0,52.15,0.0,57.32,101.42,22.43
2019-09-11 01:27:00+03:00,100.0,10.0,14.0,12.0,52.12,0.0,57.68,101.42,22.4
2019-09-11 01:28:00+03:00,100.0,9.0,14.0,12.0,51.71,0.0,58.2,101.42,22.38
2019-09-11 01:29:00+03:00,100.0,9.0,11.0,11.0,52.16,0.0,57.45,101.42,22.39
2019-09-11 01:30:00+03:00,100.0,9.0,14.0,14.0,51.56,0.0,59.11,101.42,22.39
2019-09-11 01:31:00+03:00,100.0,10.0,14.0,14.0,51.51,0.0,58.33,101.42,22.4
2019-09-11 01:32:00+03:00,100.0,9.0,14.0,12.0,52.27,0.0,57.66,101.42,22.42
2019-09-11 01:33:00+03:00,100.0,8.0,14.0,11.0,51.56,0.0,56.61,101.42,22.42
2019-09-11 01:34:00+03:00,100.0,10.0,12.0,12.0,51.69,0.0,58.46,101.41,22.4
2019-09-11 01:35:00+03:00,99.0,9.0,16.0,15.0,51.81,0.0,57.4,101.42,22.4
2019-09-11 01:36:00+03:00,99.0,9.0,11.0,11.0,52.18,0.0,57.49,101.42,22.35
2019-09-11 01:37:00+03:00,99.0,11.0,14.0,14.0,52.17,0.0,58.7,101.42,22.35
2019-09-11 01:38:00+03:00,99.0,10.0,15.0,13.0,52.0,0.0,57.01,101.42,22.33
2019-09-11 01:39:00+03:00,99.0,9.0,14.0,14.0,52.08,0.0,58.2,101.42,22.29
2019-09-11 01:40:00+03:00,99.0,9.0,16.0,15.0,52.4,0.0,57.58,101.42,22.32
2019-09-11 01:41:00+03:00,99.0,10.0,15.0,14.0,52.53,0.0,58.09,101.42,22.3
2019-09-11 01:42:00+03:00,99.0,10.0,14.0,14.0,52.74,0.0,57.82,101.42,22.28
2019-09-11 01:43:00+03:00,99.0,10.0,14.0,14.0,53.03,0.0,58.08,101.42,22.25
2019-09-11 01:44:00+03:00,98.0,10.0,15.0,15.0,53.15,0.0,58.26,101.42,22.28
2019-09-11 01:45:00+03:00,98.0,9.0,15.0,14.0,53.36,0.0,56.34,101.42,22.26
2019-09-11 01:46:00+03:00,98.0,9.0,14.0,14.0,53.5,0.0,57.93,101.42,22.25
2019-09-11 01:47:00+03:00,98.0,10.0,14.0,14.0,53.69,0.0,57.3,101.42,22.19
2019-09-11 01:48:00+03:00,98.0,8.0,11.0,11.0,53.86,0.0,57.4,101.41,22.2
2019-09-11 01:49:00+03:00,98.0,9.0,14.0,11.0,54.06,0.0,58.32,101.41,22.18
2019-09-11 01:50:00+03:00,98.0,9.0,14.0,14.0,54.26,0.0,57.16,101.41,22.15
2019-09-11 01:51:00+03:00,98.0,8.0,13.0,13.0,54.24,0.0,58.57,101.4,22.12
2019-09-11 01:52:00+03:00,98.0,9.0,15.0,14.0,54.26,0.0,58.65,101.41,22.09
2019-09-11 01:53:00+03:00,99.0,9.0,13.0,13.0,54.06,0.0,59.33,101.41,22.11
2019-09-11 01:54:00+03:00,99.0,9.0,13.0,13.0,54.0,0.0,58.25,101.41,22.22
2019-09-11 01:55:00+03:00,100.0,9.0,13.0,13.0,53.87,0.0,58.54,101.41,22.28
2019-09-11 01:56:00+03:00,100.0,10.0,14.0,14.0,53.63,0.0,57.79,101.41,22.33
2019-09-11 01:57:00+03:00,100.0,9.0,16.0,14.0,53.54,0.0,57.69,101.41,22.38
2019-09-11 01:58:00+03:00,100.0,8.0,14.0,14.0,53.32,0.0,58.31,101.41,22.39
2019-09-11 01:59:00+03:00,100.0,9.0,13.0,13.0,53.34,0.0,58.59,101.4,22.42
2019-09-11 02:00:00+03:00,100.0,10.0,14.0,14.0,53.38,0.0,57.4,101.41,22.4
2019-09-11 02:01:00+03:00,100.0,9.0,14.0,14.0,53.28,0.0,58.41,101.4,22.4
2019-09-11 02:02:00+03:00,100.0,9.0,13.0,13.0,53.15,0.0,58.46,101.4,22.44
2019-09-11 02:03:00+03:00,100.0,9.0,15.0,14.0,53.16,0.0,58.39,101.4,22.46
2019-09-11 02:04:00+03:00,100.0,10.0,15.0,14.0,53.12,0.0,58.9,101.4,22.5
2019-09-11 02:05:00+03:00,100.0,10.0,15.0,14.0,53.05,0.0,57.26,101.4,22.47
2019-09-11 02:06:00+03:00,100.0,9.0,11.0,11.0,53.08,0.0,57.81,101.4,22.47
2019-09-11 02:07:00+03:00,100.0,9.0,13.0,13.0,53.13,0.0,58.41,101.4,22.43
2019-09-11 02:08:00+03:00,100.0,9.0,14.0,14.0,53.16,0.0,59.29,101.4,22.4
2019-09-11 02:09:00+03:00,100.0,10.0,15.0,15.0,53.27,0.0,58.51,101.4,22.42
2019-09-11 02:10:00+03:00,100.0,9.0,13.0,13.0,53.27,0.0,57.33,101.4,22.36
2019-09-11 02:11:00+03:00,100.0,8.0,14.0,11.0,53.13,0.0,57.54,101.4,22.36
2019-09-11 02:12:00+03:00,100.0,10.0,14.0,14.0,53.21,0.0,58.25,101.39,22.3
2019-09-11 02:13:00+03:00,100.0,9.0,14.0,13.0,53.47,0.0,58.6,101.39,22.32
2019-09-11 02:14:00+03:00,100.0,9.0,18.0,16.0,53.5,0.0,57.93,101.39,22.25
2019-09-11 02:15:00+03:00,100.0,9.0,16.0,14.0,53.59,0.0,57.95,101.4,22.16
2019-09-11 02:16:00+03:00,100.0,10.0,14.0,14.0,53.98,0.0,58.42,101.39,22.11
2019-09-11 02:17:00+03:00,100.0,9.0,13.0,13.0,53.89,0.0,59.25,101.39,22.05
2019-09-11 02:18:00+03:00,100.0,10.0,16.0,14.0,53.96,0.0,58.41,101.39,21.95
2019-09-11 02:19:00+03:00,100.0,10.0,15.0,15.0,54.09,0.0,58.22,101.38,21.92
2019-09-11 02:20:00+03:00,100.0,12.0,14.0,14.0,54.22,0.0,58.39,101.38,21.88
2019-09-11 02:21:00+03:00,100.0,10.0,15.0,14.0,54.27,0.0,58.4,101.38,21.82
2019-09-11 02:22:00+03:00,100.0,9.0,13.0,13.0,54.53,0.0,57.7,101.38,21.75
2019-09-11 02:23:00+03:00,100.0,10.0,14.0,14.0,54.62,0.0,58.32,101.37,21.71
2019-09-11 02:24:00+03:00,100.0,10.0,17.0,16.0,54.7,0.0,58.49,101.38,21.7
2019-09-11 02:25:00+03:00,100.0,9.0,13.0,13.0,54.74,0.0,58.4,101.37,21.67
2019-09-11 02:26:00+03:00,100.0,10.0,15.0,15.0,54.81,0.0,59.72,101.37,21.61
2019-09-11 02:27:00+03:00,100.0,10.0,16.0,16.0,54.82,0.0,58.53,101.37,21.61
2019-09-11 02:28:00+03:00,100.0,12.0,15.0,14.0,54.92,0.0,59.18,101.37,21.58
2019-09-11 02:29:00+03:00,100.0,9.0,14.0,12.0,55.06,0.0,58.77,101.37,21.56
2019-09-11 02:30:00+03:00,100.0,10.0,15.0,15.0,55.25,0.0,59.56,101.37,21.51
2019-09-11 02:31:00+03:00,100.0,9.0,15.0,15.0,55.25,0.0,59.03,101.37,21.48
2019-09-11 02:32:00+03:00,100.0,11.0,16.0,15.0,55.45,0.0,59.06,101.37,21.47
2019-09-11 02:33:00+03:00,100.0,11.0,14.0,13.0,55.45,0.0,59.23,101.37,21.43
2019-09-11 02:34:00+03:00,100.0,9.0,15.0,14.0,55.48,0.0,59.84,101.37,21.44
2019-09-11 02:35:00+03:00,100.0,11.0,17.0,15.0,55.48,0.0,58.91,101.37,21.43
2019-09-11 02:36:00+03:00,100.0,11.0,14.0,14.0,55.46,0.0,59.15,101.37,21.41
2019-09-11 02:37:00+03:00,100.0,9.0,13.0,13.0,55.52,0.0,59.7,101.37,21.37
2019-09-11 02:38:00+03:00,100.0,11.0,16.0,15.0,55.4,0.0,59.42,101.37,21.37
2019-09-11 02:39:00+03:00,100.0,9.0,14.0,14.0,55.59,0.0,59.54,101.38,21.34
2019-09-11 02:40:00+03:00,100.0,11.0,16.0,15.0,55.52,0.0,59.74,101.37,21.34
2019-09-11 02:41:00+03:00,100.0,12.0,15.0,15.0,55.65,0.0,59.23,101.38,21.31
2019-09-11 02:42:00+03:00,100.0,12.0,15.0,15.0,55.7,0.0,59.99,101.38,21.33
2019-09-11 02:43:00+03:00,100.0,9.0,14.0,14.0,55.73,0.0,59.15,101.37,21.31
2019-09-11 02:44:00+03:00,100.0,11.0,18.0,16.0,55.81,0.0,58.26,101.38,21.29
2019-09-11 02:45:00+03:00,99.0,11.0,15.0,15.0,55.86,0.0,60.18,101.38,21.27
2019-09-11 02:46:00+03:00,99.0,11.0,14.0,14.0,55.78,0.0,59.13,101.38,21.24
2019-09-11 02:47:00+03:00,99.0,11.0,15.0,14.0,55.79,0.0,59.51,101.38,21.24
2019-09-11 02:48:00+03:00,99.0,9.0,13.0,12.0,55.91,0.0,58.92,101.38,21.23
2019-09-11 02:49:00+03:00,99.0,11.0,17.0,14.0,55.89,0.0,59.39,101.38,21.21
2019-09-11 02:50:00+03:00,99.0,11.0,15.0,15.0,55.89,0.0,59.4,101.38,21.19
2019-09-11 02:51:00+03:00,99.0,12.0,16.0,15.0,55.84,0.0,60.06,101.38,21.19
2019-09-11 02:52:00+03:00,99.0,9.0,16.0,13.0,55.81,0.0,59.33,101.38,21.19
2019-09-11 02:53:00+03:00,98.0,11.0,15.0,15.0,55.87,0.0,59.31,101.38,21.14
2019-09-11 02:54:00+03:00,98.0,11.0,13.0,13.0,55.93,0.0,59.66,101.38,21.11
2019-09-11 02:55:00+03:00,98.0,12.0,16.0,16.0,55.97,0.0,59.34,101.38,21.14
2019-09-11 02:56:00+03:00,98.0,9.0,15.0,13.0,55.94,0.0,59.59,101.38,21.16
2019-09-11 02:57:00+03:00,98.0,12.0,17.0,17.0,55.81,0.0,59.84,101.38,21.14
2019-09-11 02:58:00+03:00,98.0,12.0,16.0,16.0,55.71,0.0,59.34,101.38,21.16
2019-09-11 02:59:00+03:00,98.0,11.0,17.0,16.0,55.76,0.0,60.17,101.38,21.16
2019-09-11 03:00:00+03:00,98.0,11.0,13.0,13.0,55.86,0.0,59.86,101.38,21.13
2019-09-11 03:01:00+03:00,98.0,11.0,15.0,15.0,55.92,0.0,59.41,101.38,21.11
2019-09-11 03:02:00+03:00,99.0,9.0,12.0,12.0,55.98,0.0,60.22,101.37,21.13
2019-09-11 03:03:00+03:00,99.0,12.0,16.0,16.0,55.58,0.0,59.55,101.37,21.24
2019-09-11 03:04:00+03:00,100.0,11.0,16.0,15.0,55.36,0.0,59.93,101.36,21.3
2019-09-11 03:05:00+03:00,100.0,13.0,15.0,15.0,55.1,0.0,59.21,101.36,21.4
2019-09-11 03:06:00+03:00,100.0,12.0,17.0,16.0,54.79,0.0,59.48,101.36,21.48
2019-09-11 03:07:00+03:00,100.0,11.0,16.0,15.0,54.59,0.0,59.49,101.36,21.56
2019-09-11 03:08:00+03:00,100.0,9.0,13.0,13.0,54.52,0.0,58.98,101.36,21.57
2019-09-11 03:09:00+03:00,100.0,9.0,15.0,15.0,54.12,0.0,59.26,101.36,21.61
2019-09-11 03:10:00+03:00,100.0,10.0,16.0,15.0,54.11,0.0,68.23,101.36,21.65
2019-09-11 03:11:00+03:00,100.0,11.0,14.0,14.0,54.02,0.0,59.17,101.37,21.68
2019-09-11 03:12:00+03:00,100.0,12.0,16.0,16.0,54.07,0.0,58.9,101.36,21.71
2019-09-11 03:13:00+03:00,100.0,12.0,16.0,15.0,53.84,0.0,60.79,101.36,21.71
2019-09-11 03:14:00+03:00,100.0,8.0,13.0,12.0,53.89,0.0,59.63,101.36,21.72
2019-09-11 03:15:00+03:00,100.0,11.0,14.0,14.0,53.89,0.0,59.45,101.36,21.75
2019-09-11 03:16:00+03:00,100.0,11.0,17.0,14.0,53.9,0.0,60.2,101.36,21.75
2019-09-11 03:17:00+03:00,100.0,11.0,15.0,14.0,53.77,0.0,59.89,101.37,21.79
2019-09-11 03:18:00+03:00,100.0,12.0,16.0,15.0,53.61,0.0,59.86,101.36,21.79
2019-09-11 03:19:00+03:00,100.0,11.0,16.0,16.0,53.68,0.0,59.23,101.36,21.79
2019-09-11 03:20:00+03:00,100.0,9.0,17.0,16.0,53.6,0.0,59.24,101.36,21.79
2019-09-11 03:21:00+03:00,100.0,9.0,15.0,15.0,53.6,0.0,60.1,101.36,21.75
2019-09-11 03:22:00+03:00,100.0,9.0,14.0,14.0,53.76,0.0,61.53,101.36,21.72
2019-09-11 03:23:00+03:00,100.0,9.0,15.0,14.0,53.65,0.0,59.84,101.36,21.75
2019-09-11 03:24:00+03:00,100.0,11.0,15.0,15.0,54.21,0.0,59.58,101.35,21.65
2019-09-11 03:25:00+03:00,100.0,8.0,11.0,11.0,54.27,0.0,58.93,101.36,21.58
2019-09-11 03:26:00+03:00,100.0,9.0,13.0,13.0,54.41,0.0,58.69,101.36,21.54
2019-09-11 03:27:00+03:00,100.0,12.0,16.0,15.0,54.42,0.0,58.5,101.36,21.51
2019-09-11 03:28:00+03:00,100.0,11.0,14.0,14.0,54.36,0.0,59.12,101.35,21.47
2019-09-11 03:29:00+03:00,100.0,11.0,15.0,15.0,54.27,0.0,58.7,101.35,21.4
2019-09-11 03:30:00+03:00,100.0,11.0,15.0,14.0,54.71,0.0,59.34,101.35,21.4
2019-09-11 03:31:00+03:00,100.0,12.0,17.0,17.0,54.75,0.0,59.1,101.35,21.36
2019-09-11 03:32:00+03:00,100.0,11.0,14.0,13.0,54.61,0.0,58.42,101.35,21.34
2019-09-11 03:33:00+03:00,100.0,12.0,15.0,15.0,54.83,0.0,59.77,101.35,21.34
2019-09-11 03:34:00+03:00,100.0,12.0,16.0,16.0,54.74,0.0,60.35,101.35,21.29
2019-09-11 03:35:00+03:00,100.0,9.0,14.0,14.0,54.8,0.0,59.44,101.34,21.31
2019-09-11 03:36:00+03:00,100.0,9.0,17.0,16.0,54.82,0.0,56.53,101.34,21.23
2019-09-11 03:37:00+03:00,100.0,12.0,15.0,15.0,54.94,0.0,60.01,101.34,21.2
2019-09-11 03:38:00+03:00,100.0,11.0,15.0,14.0,55.1,0.0,61.67,101.34,21.21
2019-09-11 03:39:00+03:00,100.0,12.0,17.0,16.0,55.13,0.0,58.47,101.34,21.21
2019-09-11 03:40:00+03:00,100.0,12.0,15.0,15.0,55.08,0.0,60.09,101.34,21.17
2019-09-11 03:41:00+03:00,100.0,12.0,14.0,14.0,55.27,0.0,59.47,101.34,21.2
2019-09-11 03:42:00+03:00,100.0,12.0,18.0,17.0,55.44,0.0,59.01,101.34,21.19
2019-09-11 03:43:00+03:00,100.0,11.0,16.0,15.0,55.58,0.0,59.37,101.34,21.14
2019-09-11 03:44:00+03:00,100.0,11.0,16.0,15.0,55.46,0.0,58.93,101.34,21.13
2019-09-11 03:45:00+03:00,100.0,11.0,19.0,16.0,55.53,0.0,59.84,101.34,21.14
2019-09-11 03:46:00+03:00,100.0,9.0,14.0,13.0,55.67,0.0,58.91,101.34,21.11
2019-09-11 03:47:00+03:00,100.0,11.0,16.0,14.0,55.62,0.0,59.47,101.34,21.13
2019-09-11 03:48:00+03:00,100.0,12.0,19.0,17.0,55.57,0.0,61.16,101.33,21.13
2019-09-11 03:49:00+03:00,100.0,9.0,16.0,14.0,55.43,0.0,61.19,101.33,21.11
2019-09-11 03:50:00+03:00,100.0,11.0,13.0,13.0,55.44,0.0,60.0,101.34,21.14
2019-09-11 03:51:00+03:00,100.0,9.0,15.0,14.0,55.61,0.0,59.32,101.33,21.11
2019-09-11 03:52:00+03:00,100.0,12.0,20.0,18.0,55.75,0.0,58.72,101.34,21.11
2019-09-11 03:53:00+03:00,100.0,12.0,15.0,14.0,55.62,0.0,59.51,101.33,21.13
2019-09-11 03:54:00+03:00,100.0,11.0,14.0,14.0,55.68,0.0,60.37,101.34,21.11
2019-09-11 03:55:00+03:00,99.0,12.0,17.0,17.0,55.8,0.0,58.79,101.33,21.1
2019-09-11 03:56:00+03:00,99.0,12.0,17.0,15.0,55.84,0.0,59.55,101.33,21.13
2019-09-11 03:57:00+03:00,99.0,12.0,15.0,15.0,55.83,0.0,59.71,101.34,21.16
2019-09-11 03:58:00+03:00,99.0,9.0,15.0,14.0,55.74,0.0,59.76,101.34,21.13
2019-09-11 03:59:00+03:00,99.0,11.0,14.0,14.0,55.71,0.0,59.91,101.34,21.13
2019-09-11 04:00:00+03:00,99.0,12.0,16.0,14.0,55.53,0.0,59.49,101.34,21.13
2019-09-11 04:01:00+03:00,99.0,11.0,15.0,14.0,55.61,0.0,59.4,101.34,21.16
2019-09-11 04:02:00+03:00,99.0,11.0,15.0,14.0,55.6,0.0,58.9,101.34,21.17
2019-09-11 04:03:00+03:00,98.0,12.0,16.0,16.0,55.44,0.0,58.97,101.33,21.2
2019-09-11 04:04:00+03:00,98.0,11.0,14.0,14.0,55.34,0.0,59.05,101.33,21.26
2019-09-11 04:05:00+03:00,98.0,11.0,16.0,14.0,55.48,0.0,60.28,101.34,21.21
2019-09-11 04:06:00+03:00,98.0,12.0,16.0,15.0,55.72,0.0,60.27,101.33,21.24
2019-09-11 04:07:00+03:00,98.0,11.0,15.0,15.0,55.59,0.0,59.03,101.33,21.26
2019-09-11 04:08:00+03:00,98.0,9.0,14.0,14.0,55.76,0.0,58.95,101.33,21.24
2019-09-11 04:09:00+03:00,98.0,11.0,14.0,13.0,55.69,0.0,60.21,101.33,21.26
2019-09-11 04:10:00+03:00,98.0,9.0,15.0,14.0,55.77,0.0,59.44,101.32,21.26
2019-09-11 04:11:00+03:00,98.0,11.0,15.0,15.0,55.36,0.0,58.76,101.32,21.27
2019-09-11 04:12:00+03:00,99.0,12.0,16.0,15.0,55.14,0.0,59.31,101.33,21.36
2019-09-11 04:13:00+03:00,99.0,9.0,15.0,15.0,54.8,0.0,58.39,101.33,21.47
2019-09-11 04:14:00+03:00,99.0,9.0,15.0,15.0,54.68,0.0,59.68,101.33,21.57
2019-09-11 04:15:00+03:00,100.0,11.0,15.0,14.0,54.5,0.0,59.63,101.33,21.68
2019-09-11 04:16:00+03:00,100.0,9.0,15.0,15.0,54.29,0.0,62.22,101.33,21.78
2019-09-11 04:17:00+03:00,100.0,11.0,15.0,15.0,53.98,0.0,58.18,101.33,21.82
2019-09-11 04:18:00+03:00,100.0,9.0,14.0,13.0,53.9,0.0,59.33,101.33,21.81
2019-09-11 04:19:00+03:00,100.0,10.0,18.0,16.0,53.87,0.0,59.41,101.33,21.85
2019-09-11 04:20:00+03:00,100.0,11.0,15.0,15.0,53.76,0.0,58.51,101.33,21.84
2019-09-11 04:21:00+03:00,100.0,12.0,16.0,15.0,53.56,0.0,61.46,101.33,21.92
2019-09-11 04:22:00+03:00,100.0,10.0,13.0,13.0,53.31,0.0,58.69,101.32,21.99
2019-09-11 04:23:00+03:00,100.0,10.0,14.0,14.0,53.1,0.0,58.5,101.33,22.04
2019-09-11 04:24:00+03:00,100.0,10.0,13.0,13.0,53.09,0.0,58.04,101.32,22.05
2019-09-11 04:25:00+03:00,100.0,12.0,15.0,15.0,53.32,0.0,59.69,101.32,22.09
2019-09-11 04:26:00+03:00,100.0,9.0,13.0,13.0,53.18,0.0,58.2,101.32,22.08
2019-09-11 04:27:00+03:00,100.0,9.0,16.0,16.0,53.24,0.0,58.4,101.32,22.13
2019-09-11 04:28:00+03:00,100.0,10.0,15.0,14.0,53.01,0.0,57.59,101.33,22.19
2019-09-11 04:29:00+03:00,100.0,10.0,14.0,14.0,53.0,0.0,58.58,101.33,22.19
2019-09-11 04:30:00+03:00,100.0,10.0,15.0,15.0,52.77,0.0,59.05,101.32,22.2
2019-09-11 04:31:00+03:00,100.0,12.0,17.0,17.0,52.64,0.0,58.47,101.32,22.23
2019-09-11 04:32:00+03:00,100.0,9.0,14.0,14.0,52.69,0.0,58.8,101.33,22.29
2019-09-11 04:33:00+03:00,100.0,9.0,15.0,15.0,52.65,0.0,58.5,101.32,22.33
2019-09-11 04:34:00+03:00,100.0,10.0,13.0,13.0,52.86,0.0,58.38,101.32,22.26
2019-09-11 04:35:00+03:00,100.0,10.0,14.0,13.0,53.03,0.0,57.08,101.32,22.18
2019-09-11 04:36:00+03:00,100.0,12.0,16.0,15.0,53.11,0.0,58.56,101.32,22.12
2019-09-11 04:37:00+03:00,100.0,8.0,13.0,13.0,53.28,0.0,60.54,101.31,22.12
2019-09-11 04:38:00+03:00,100.0,10.0,16.0,14.0,53.51,0.0,59.02,101.32,22.02
2019-09-11 04:39:00+03:00,100.0,9.0,13.0,13.0,53.6,0.0,58.19,101.32,21.97
2019-09-11 04:40:00+03:00,100.0,8.0,12.0,12.0,53.69,0.0,57.84,101.31,21.91
2019-09-11 04:41:00+03:00,100.0,9.0,12.0,12.0,53.68,0.0,59.84,101.31,21.92
2019-09-11 04:42:00+03:00,100.0,12.0,14.0,14.0,53.81,0.0,56.62,101.31,21.98
2019-09-11 04:43:00+03:00,100.0,9.0,13.0,13.0,53.9,0.0,59.37,101.31,21.91
2019-09-11 04:44:00+03:00,100.0,10.0,17.0,16.0,54.03,0.0,58.1,101.31,21.81
2019-09-11 04:45:00+03:00,100.0,9.0,18.0,15.0,54.12,0.0,58.4,101.3,21.81
2019-09-11 04:46:00+03:00,100.0,9.0,13.0,13.0,53.89,0.0,59.02,101.3,21.81
2019-09-11 04:47:00+03:00,100.0,10.0,16.0,14.0,53.93,0.0,60.97,101.3,21.87
2019-09-11 04:48:00+03:00,100.0,9.0,14.0,14.0,54.04,0.0,58.44,101.3,21.89
2019-09-11 04:49:00+03:00,100.0,10.0,14.0,14.0,54.2,0.0,60.91,101.3,21.87
2019-09-11 04:50:00+03:00,100.0,9.0,17.0,15.0,54.46,0.0,59.57,101.3,21.68
2019-09-11 04:51:00+03:00,100.0,9.0,14.0,14.0,54.42,0.0,58.59,101.29,21.64
2019-09-11 04:52:00+03:00,100.0,10.0,13.0,13.0,54.24,0.0,59.17,101.29,21.67
2019-09-11 04:53:00+03:00,100.0,9.0,14.0,13.0,54.28,0.0,58.12,101.29,21.74
2019-09-11 04:54:00+03:00,100.0,9.0,14.0,13.0,54.27,0.0,62.38,101.3,21.78
2019-09-11 04:55:00+03:00,100.0,8.0,10.0,10.0,54.34,0.0,57.41,101.29,21.77
2019-09-11 04:56:00+03:00,100.0,9.0,13.0,13.0,54.45,0.0,58.49,101.3,21.75
2019-09-11 04:57:00+03:00,100.0,9.0,14.0,13.0,54.31,0.0,59.1,101.29,21.77
2019-09-11 04:58:00+03:00,100.0,8.0,12.0,10.0,54.31,0.0,66.89,101.29,21.74
2019-09-11 04:59:00+03:00,100.0,9.0,12.0,12.0,54.33,0.0,57.3,101.29,21.72
2019-09-11 05:00:00+03:00,100.0,9.0,13.0,13.0,54.29,0.0,57.85,101.29,21.71
2019-09-11 05:01:00+03:00,100.0,8.0,13.0,13.0,54.56,0.0,58.15,101.29,21.6
2019-09-11 05:02:00+03:00,100.0,9.0,14.0,14.0,54.56,0.0,61.17,101.29,21.5
2019-09-11 05:03:00+03:00,100.0,9.0,12.0,12.0,54.6,0.0,59.3,101.29,21.51
2019-09-11 05:04:00+03:00,100.0,8.0,13.0,13.0,54.58,0.0,57.48,101.29,21.57
2019-09-11 05:05:00+03:00,99.0,9.0,12.0,12.0,54.43,0.0,59.32,101.29,21.62
2019-09-11 05:06:00+03:00,99.0,9.0,14.0,14.0,54.43,0.0,57.51,101.29,21.62
2019-09-11 05:07:00+03:00,99.0,7.0,10.0,10.0,54.49,0.0,58.27,101.29,21.62
2019-09-11 05:08:00+03:00,99.0,8.0,13.0,13.0,54.54,0.0,59.39,101.29,21.6
2019-09-11 05:09:00+03:00,99.0,8.0,12.0,10.0,54.5,0.0,58.37,101.29,21.6
2019-09-11 05:10:00+03:00,99.0,8.0,14.0,12.0,54.32,0.0,60.88,101.29,21.56
2019-09-11 05:11:00+03:00,99.0,8.0,10.0,9.0,54.22,0.0,60.67,101.29,21.56
2019-09-11 05:12:00+03:00,99.0,8.0,13.0,12.0,54.23,0.0,60.06,101.29,21.53
2019-09-11 05:13:00+03:00,98.0,7.0,10.0,10.0,54.16,0.0,59.69,101.28,21.56
2019-09-11 05:14:00+03:00,98.0,8.0,12.0,11.0,54.21,0.0,60.06,101.28,21.46
2019-09-11 05:15:00+03:00,98.0,8.0,15.0,13.0,54.23,0.0,59.26,101.28,21.46
2019-09-11 05:16:00+03:00,98.0,8.0,12.0,12.0,54.32,0.0,59.2,101.28,21.47
2019-09-11 05:17:00+03:00,98.0,8.0,11.0,11.0,54.25,0.0,60.22,101.28,21.43
2019-09-11 05:18:00+03:00,98.0,11.0,14.0,13.0,54.08,0.0,60.86,101.28,21.47
2019-09-11 05:19:00+03:00,98.0,7.0,11.0,11.0,54.36,0.0,59.29,101.27,21.46
2019-09-11 05:20:00+03:00,98.0,8.0,13.0,13.0,54.35,0.0,59.41,101.27,21.5
2019-09-11 05:21:00+03:00,98.0,9.0,13.0,13.0,54.33,0.0,59.29,101.27,21.5
2019-09-11 05:22:00+03:00,99.0,8.0,12.0,12.0,54.17,0.0,60.41,101.27,21.57
2019-09-11 05:23:00+03:00,99.0,9.0,12.0,12.0,53.91,0.0,57.32,101.28,21.61
2019-09-11 05:24:00+03:00,99.0,8.0,14.0,12.0,53.76,0.0,59.99,101.28,21.64
2019-09-11 05:25:00+03:00,100.0,7.0,13.0,12.0,53.4,0.0,59.43,101.28,21.78
2019-09-11 05:26:00+03:00,100.0,7.0,9.0,9.0,53.3,0.0,58.35,101.28,21.84
2019-09-11 05:27:00+03:00,100.0,8.0,12.0,11.0,52.96,0.0,58.4,101.28,21.88
2019-09-11 05:28:00+03:00,100.0,8.0,12.0,12.0,52.82,0.0,58.52,101.27,21.87
2019-09-11 05:29:00+03:00,100.0,7.0,11.0,11.0,52.8,0.0,60.03,101.28,21.87
2019-09-11 05:30:00+03:00,100.0,7.0,9.0,9.0,52.67,0.0,59.35,101.28,21.97
2019-09-11 05:31:00+03:00,100.0,7.0,9.0,9.0,52.43,0.0,59.73,101.28,21.95
2019-09-11 05:32:00+03:00,100.0,8.0,10.0,10.0,52.28,0.0,58.13,101.28,22.07
2019-09-11 05:33:00+03:00,100.0,8.0,12.0,12.0,52.13,0.0,58.63,101.28,22.09
2019-09-11 05:34:00+03:00,100.0,7.0,9.0,9.0,52.09,0.0,60.43,101.28,22.12
2019-09-11 05:35:00+03:00,100.0,9.0,12.0,10.0,52.46,0.0,59.91,101.27,22.02
2019-09-11 05:36:00+03:00,100.0,7.0,10.0,10.0,52.44,0.0,64.5,101.28,21.97
2019-09-11 05:37:00+03:00,100.0,8.0,10.0,10.0,52.49,0.0,59.51,101.27,22.04
2019-09-11 05:38:00+03:00,100.0,7.0,9.0,9.0,52.56,0.0,58.89,101.27,22.01
2019-09-11 05:39:00+03:00,100.0,7.0,13.0,10.0,52.38,0.0,57.71,101.27,22.07
2019-09-11 05:40:00+03:00,100.0,7.0,9.0,9.0,52.54,0.0,57.71,101.27,22.05
2019-09-11 05:41:00+03:00,100.0,6.0,10.0,10.0,52.36,0.0,63.01,101.27,22.04
2019-09-11 05:42:00+03:00,100.0,7.0,13.0,11.0,52.52,0.0,58.99,101.27,22.01
2019-09-11 05:43:00+03:00,100.0,7.0,11.0,9.0,52.51,0.0,56.86,101.27,21.99
2019-09-11 05:44:00+03:00,100.0,7.0,9.0,8.0,52.56,0.0,58.5,101.27,21.89
2019-09-11 05:45:00+03:00,100.0,7.0,8.0,8.0,52.65,0.0,57.05,101.27,21.92
2019-09-11 05:46:00+03:00,100.0,6.0,8.0,8.0,52.75,0.0,59.37,101.26,21.88
2019-09-11 05:47:00+03:00,100.0,7.0,9.0,9.0,52.88,0.0,58.76,101.26,21.82
2019-09-11 05:48:00+03:00,100.0,8.0,10.0,10.0,53.06,0.0,61.14,101.26,21.75
2019-09-11 05:49:00+03:00,100.0,7.0,10.0,9.0,53.13,0.0,56.04,101.26,21.77
2019-09-11 05:50:00+03:00,100.0,7.0,9.0,9.0,53.27,0.0,60.87,101.26,21.67
2019-09-11 05:51:00+03:00,100.0,7.0,9.0,9.0,53.46,0.0,59.73,101.26,21.62
2019-09-11 05:52:00+03:00,100.0,6.0,9.0,9.0,53.77,0.0,59.99,101.26,21.5
2019-09-11 05:53:00+03:00,100.0,7.0,9.0,9.0,53.85,0.0,60.13,101.26,21.51
2019-09-11 05:54:00+03:00,100.0,7.0,11.0,9.0,53.8,0.0,60.58,101.26,21.53
2019-09-11 05:55:00+03:00,100.0,7.0,12.0,11.0,53.63,0.0,58.91,101.26,21.5
2019-09-11 05:56:00+03:00,100.0,7.0,7.0,7.0,53.9,0.0,61.02,101.25,21.48
2019-09-11 05:57:00+03:00,100.0,7.0,11.0,9.0,53.95,0.0,55.26,101.26,21.46
2019-09-11 05:58:00+03:00,100.0,5.0,8.0,8.0,53.93,0.0,59.49,101.26,21.44
2019-09-11 05:59:00+03:00,100.0,7.0,12.0,11.0,54.2,0.0,57.13,101.26,21.44
2019-09-11 06:00:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,53.92,101.26,21.4
2019-09-11 06:01:00+03:00,99.0,6.0,8.0,7.0,54.68,0.0,59.11,101.26,21.23
2019-09-11 06:02:00+03:00,100.0,6.0,11.0,9.0,54.47,0.0,60.15,101.26,21.34
2019-09-11 06:03:00+03:00,100.0,7.0,13.0,12.0,54.05,0.0,59.56,101.26,21.46
2019-09-11 06:04:00+03:00,100.0,7.0,11.0,11.0,53.71,0.0,60.07,101.26,21.54
2019-09-11 06:05:00+03:00,100.0,6.0,8.0,8.0,53.7,0.0,61.18,101.26,21.53
2019-09-11 06:06:00+03:00,100.0,6.0,8.0,8.0,53.75,0.0,59.96,101.26,21.5
2019-09-11 06:07:00+03:00,100.0,7.0,9.0,9.0,53.78,0.0,59.4,101.26,21.54
2019-09-11 06:08:00+03:00,100.0,7.0,9.0,9.0,53.58,0.0,59.17,101.26,21.61
2019-09-11 06:09:00+03:00,100.0,7.0,9.0,9.0,53.58,0.0,62.1,101.26,21.62
2019-09-11 06:10:00+03:00,100.0,6.0,12.0,9.0,53.47,0.0,61.18,101.27,21.64
2019-09-11 06:11:00+03:00,100.0,7.0,9.0,8.0,53.48,0.0,60.19,101.27,21.62
2019-09-11 06:12:00+03:00,100.0,6.0,11.0,9.0,53.51,0.0,58.22,101.27,21.58
2019-09-11 06:13:00+03:00,100.0,7.0,9.0,9.0,53.62,0.0,65.79,101.26,21.54
2019-09-11 06:14:00+03:00,100.0,7.0,9.0,9.0,53.73,0.51,60.04,101.26,21.53
2019-09-11 06:15:00+03:00,100.0,6.0,11.0,9.0,54.08,0.51,60.05,101.26,21.46
2019-09-11 06:16:00+03:00,100.0,7.0,12.0,11.0,54.2,0.51,60.41,101.26,21.43
2019-09-11 06:17:00+03:00,100.0,8.0,13.0,11.0,54.27,0.51,57.51,101.26,21.39
2019-09-11 06:18:00+03:00,100.0,7.0,11.0,11.0,54.45,0.51,56.15,101.25,21.34
2019-09-11 06:19:00+03:00,100.0,7.0,9.0,9.0,54.53,0.51,58.93,101.25,21.34
2019-09-11 06:20:00+03:00,100.0,6.0,9.0,9.0,54.63,1.02,60.08,101.25,21.31
2019-09-11 06:21:00+03:00,100.0,8.0,12.0,9.0,54.56,1.02,62.38,101.25,21.33
2019-09-11 06:22:00+03:00,100.0,7.0,11.0,11.0,54.95,0.0,59.29,101.25,21.29
2019-09-11 06:23:00+03:00,100.0,8.0,12.0,12.0,55.32,0.0,67.8,101.24,21.19
2019-09-11 06:24:00+03:00,100.0,7.0,9.0,9.0,55.35,0.0,60.35,101.24,21.19
2019-09-11 06:25:00+03:00,100.0,7.0,11.0,11.0,55.28,0.0,59.02,101.24,21.1
2019-09-11 06:26:00+03:00,100.0,7.0,11.0,11.0,55.19,0.0,56.87,101.23,21.14
2019-09-11 06:27:00+03:00,100.0,7.0,11.0,9.0,55.21,0.45,66.44,101.23,21.21
2019-09-11 06:28:00+03:00,100.0,6.0,9.0,8.0,55.17,0.45,59.89,101.23,21.24
2019-09-11 06:29:00+03:00,100.0,7.0,8.0,8.0,55.39,0.45,59.88,101.23,21.1
2019-09-11 06:30:00+03:00,100.0,7.0,13.0,11.0,55.52,0.96,63.81,101.22,21.11
2019-09-11 06:31:00+03:00,100.0,9.0,14.0,12.0,56.01,0.0,57.64,101.22,20.95
2019-09-11 06:32:00+03:00,100.0,8.0,12.0,11.0,56.01,0.39,62.87,101.22,20.92
2019-09-11 06:33:00+03:00,100.0,7.0,12.0,11.0,55.87,0.39,59.37,101.22,20.95
2019-09-11 06:34:00+03:00,100.0,6.0,11.0,9.0,55.65,0.9,58.15,101.22,21.07
2019-09-11 06:35:00+03:00,100.0,8.0,13.0,13.0,55.82,0.33,60.25,101.22,21.1
2019-09-11 06:36:00+03:00,100.0,7.0,12.0,9.0,55.74,0.33,58.75,101.22,21.13
2019-09-11 06:37:00+03:00,99.0,6.0,12.0,11.0,55.68,0.84,64.26,101.22,21.17
2019-09-11 06:38:00+03:00,99.0,7.0,9.0,9.0,55.51,0.84,64.81,101.22,21.19
2019-09-11 06:39:00+03:00,99.0,7.0,10.0,10.0,55.62,1.35,60.71,101.21,21.1
2019-09-11 06:40:00+03:00,99.0,7.0,9.0,9.0,55.4,0.27,61.03,101.21,21.14
2019-09-11 06:41:00+03:00,99.0,6.0,9.0,9.0,55.31,0.78,60.19,101.21,21.21
2019-09-11 06:42:00+03:00,99.0,6.0,9.0,8.0,55.41,0.78,61.26,101.21,21.2
2019-09-11 06:43:00+03:00,99.0,7.0,9.0,9.0,55.57,0.78,63.45,101.21,21.17
2019-09-11 06:44:00+03:00,99.0,8.0,11.0,11.0,55.84,0.21,59.92,101.22,21.16
2019-09-11 06:45:00+03:00,98.0,7.0,12.0,11.0,55.81,0.21,60.89,101.21,21.14
2019-09-11 06:46:00+03:00,98.0,6.0,8.0,8.0,55.75,0.72,61.23,101.21,21.13
2019-09-11 06:47:00+03:00,98.0,7.0,12.0,12.0,55.73,1.23,67.43,101.21,21.13
2019-09-11 06:48:00+03:00,98.0,7.0,11.0,11.0,56.07,0.15,62.67,101.21,21.13
2019-09-11 06:49:00+03:00,98.0,6.0,8.0,8.0,55.82,0.66,59.53,101.21,21.2
2019-09-11 06:50:00+03:00,98.0,6.0,7.0,7.0,55.6,0.66,55.01,101.21,21.27
2019-09-11 06:51:00+03:00,98.0,7.0,9.0,9.0,55.68,0.6,58.14,101.21,21.23
2019-09-11 06:52:00+03:00,98.0,7.0,8.0,8.0,55.87,0.03,60.16,101.21,21.21
2019-09-11 06:53:00+03:00,98.0,6.0,9.0,8.0,55.99,0.54,61.62,101.21,21.2
2019-09-11 06:54:00+03:00,98.0,6.0,8.0,8.0,56.36,1.05,61.91,101.21,20.98
2019-09-11 06:55:00+03:00,99.0,6.0,7.0,7.0,56.0,1.05,57.56,101.21,21.05
2019-09-11 06:56:00+03:00,99.0,7.0,11.0,9.0,55.55,0.99,61.73,101.22,21.2
2019-09-11 06:57:00+03:00,99.0,6.0,7.0,7.0,55.16,1.5,69.36,101.22,21.37
2019-09-11 06:58:00+03:00,100.0,6.0,10.0,10.0,54.94,0.42,61.92,101.22,21.48
2019-09-11 06:59:00+03:00,100.0,7.0,8.0,8.0,54.76,0.93,61.88,101.21,21.53
2019-09-11 07:00:00+03:00,100.0,6.0,9.0,9.0,54.43,0.87,60.71,101.22,21.62
2019-09-11 07:01:00+03:00,100.0,5.0,6.0,6.0,54.45,0.74,61.77,101.22,21.64
2019-09-11 07:02:00+03:00,100.0,6.0,8.0,7.0,54.4,0.17,62.69,101.22,21.65
2019-09-11 07:03:00+03:00,100.0,6.0,8.0,8.0,54.42,0.68,60.14,101.22,21.7
2019-09-11 07:04:00+03:00,100.0,6.0,7.0,7.0,54.22,0.0,62.13,101.22,21.71
2019-09-11 07:05:00+03:00,100.0,6.0,11.0,8.0,54.28,0.0,58.19,101.22,21.7
2019-09-11 07:06:00+03:00,100.0,6.0,7.0,7.0,54.21,0.0,57.52,101.22,21.71
2019-09-11 07:07:00+03:00,100.0,6.0,9.0,9.0,54.05,0.0,63.37,101.23,21.79
2019-09-11 07:08:00+03:00,100.0,6.0,7.0,7.0,53.87,0.0,59.04,101.23,21.87
2019-09-11 07:09:00+03:00,100.0,6.0,12.0,9.0,54.2,0.0,64.32,101.23,21.75
2019-09-11 07:10:00+03:00,100.0,7.0,9.0,9.0,54.13,0.0,59.85,101.22,21.74
2019-09-11 07:11:00+03:00,100.0,6.0,8.0,8.0,55.0,0.0,61.93,101.22,21.48
2019-09-11 07:12:00+03:00,100.0,5.0,8.0,8.0,55.04,0.0,61.01,101.22,21.4
2019-09-11 07:13:00+03:00,100.0,6.0,8.0,8.0,55.12,0.0,58.21,101.21,21.4
2019-09-11 07:14:00+03:00,100.0,6.0,7.0,7.0,55.15,0.0,63.41,101.22,21.47
2019-09-11 07:15:00+03:00,100.0,6.0,7.0,7.0,55.07,0.0,58.6,101.21,21.46
2019-09-11 07:16:00+03:00,100.0,6.0,11.0,8.0,55.28,0.0,58.44,101.22,21.36
2019-09-11 07:17:00+03:00,100.0,5.0,9.0,7.0,55.39,0.0,60.48,101.22,21.39
2019-09-11 07:18:00+03:00,100.0,5.0,8.0,8.0,55.23,0.0,63.17,101.21,21.34
2019-09-11 07:19:00+03:00,100.0,6.0,8.0,8.0,55.28,0.0,60.55,101.21,21.31
2019-09-11 07:20:00+03:00,100.0,6.0,9.0,8.0,55.16,0.0,60.94,101.21,21.34
2019-09-11 07:21:00+03:00,100.0,6.0,8.0,8.0,55.32,0.0,61.52,101.21,21.33
2019-09-11 07:22:00+03:00,100.0,6.0,8.0,8.0,55.41,0.0,62.26,101.2,21.3
2019-09-11 07:23:00+03:00,100.0,6.0,9.0,8.0,55.34,0.0,62.01,101.2,21.33
2019-09-11 07:24:00+03:00,100.0,6.0,7.0,7.0,55.32,0.0,62.18,101.2,21.33
2019-09-11 07:25:00+03:00,100.0,6.0,8.0,8.0,55.35,0.0,65.24,101.21,21.31
2019-09-11 07:26:00+03:00,100.0,6.0,9.0,8.0,55.49,0.0,62.24,101.2,21.26
2019-09-11 07:27:00+03:00,100.0,5.0,6.0,6.0,55.85,0.0,60.18,101.2,21.07
2019-09-11 07:28:00+03:00,100.0,7.0,9.0,9.0,55.96,0.0,59.1,101.2,21.0
2019-09-11 07:29:00+03:00,100.0,7.0,9.0,8.0,55.93,0.0,61.19,101.19,21.03
2019-09-11 07:30:00+03:00,100.0,5.0,7.0,7.0,55.72,0.0,62.62,101.2,21.11
2019-09-11 07:31:00+03:00,100.0,6.0,8.0,8.0,55.77,0.0,60.05,101.2,21.16
2019-09-11 07:32:00+03:00,100.0,5.0,7.0,7.0,55.54,0.0,59.16,101.2,21.2
2019-09-11 07:33:00+03:00,100.0,5.0,7.0,7.0,55.52,0.0,62.72,101.2,21.19
2019-09-11 07:34:00+03:00,99.0,5.0,6.0,6.0,55.74,0.0,66.78,101.19,21.16
2019-09-11 07:35:00+03:00,99.0,7.0,8.0,8.0,56.02,0.0,61.32,101.2,21.14
2019-09-11 07:36:00+03:00,99.0,6.0,7.0,7.0,55.73,0.0,60.35,101.19,21.17
2019-09-11 07:37:00+03:00,99.0,6.0,8.0,8.0,56.5,0.0,59.82,101.19,21.07
2019-09-11 07:38:00+03:00,99.0,5.0,7.0,7.0,56.11,0.0,58.77,101.19,21.07
2019-09-11 07:39:00+03:00,99.0,6.0,7.0,7.0,55.92,0.0,63.86,101.19,21.13
2019-09-11 07:40:00+03:00,99.0,5.0,9.0,8.0,55.68,0.0,60.88,101.19,21.16
2019-09-11 07:41:00+03:00,99.0,6.0,8.0,7.0,55.86,0.0,59.64,101.18,21.11
2019-09-11 07:42:00+03:00,98.0,5.0,8.0,7.0,55.75,0.0,65.04,101.19,21.19
2019-09-11 07:43:00+03:00,98.0,6.0,8.0,7.0,55.63,0.0,62.21,101.19,21.24
2019-09-11 07:44:00+03:00,98.0,6.0,7.0,7.0,55.97,0.0,58.19,101.19,21.16
2019-09-11 07:45:00+03:00,98.0,6.0,8.0,7.0,55.75,0.0,63.98,101.18,21.2
2019-09-11 07:46:00+03:00,98.0,5.0,6.0,6.0,55.62,0.0,65.21,101.18,21.23
2019-09-11 07:47:00+03:00,98.0,6.0,9.0,9.0,55.69,0.0,56.6,101.18,21.27
2019-09-11 07:48:00+03:00,98.0,6.0,9.0,9.0,55.59,0.0,68.88,101.18,21.23
2019-09-11 07:49:00+03:00,98.0,5.0,7.0,7.0,55.7,0.0,58.26,101.18,21.31
2019-09-11 07:50:00+03:00,98.0,6.0,8.0,8.0,55.46,0.0,62.35,101.18,21.33
2019-09-11 07:51:00+03:00,98.0,6.0,9.0,8.0,55.39,0.0,57.7,101.17,21.33
2019-09-11 07:52:00+03:00,99.0,6.0,9.0,8.0,55.18,0.0,56.34,101.17,21.44
2019-09-11 07:53:00+03:00,99.0,5.0,8.0,7.0,54.96,0.0,59.07,101.17,21.56
2019-09-11 07:54:00+03:00,99.0,6.0,8.0,8.0,55.01,0.0,62.32,101.18,21.61
2019-09-11 07:55:00+03:00,100.0,6.0,7.0,7.0,54.44,0.0,56.47,101.18,21.75
2019-09-11 07:56:00+03:00,100.0,6.0,7.0,7.0,54.1,0.0,59.12,101.18,21.88
2019-09-11 07:57:00+03:00,100.0,6.0,8.0,7.0,53.87,0.0,58.59,101.17,21.98
2019-09-11 07:58:00+03:00,100.0,6.0,8.0,8.0,53.97,0.0,62.66,101.17,22.01
2019-09-11 07:59:00+03:00,100.0,5.0,7.0,7.0,54.16,0.0,60.29,101.17,22.04
2019-09-11 08:00:00+03:00,100.0,7.0,8.0,8.0,53.64,0.0,59.67,101.17,22.09
2019-09-11 08:01:00+03:00,100.0,6.0,8.0,8.0,53.89,0.0,62.5,101.17,22.02
2019-09-11 08:02:00+03:00,100.0,7.0,8.0,8.0,54.11,0.0,61.25,101.17,21.85
2019-09-11 08:03:00+03:00,100.0,6.0,7.0,7.0,54.36,0.0,61.16,101.17,21.84
2019-09-11 08:04:00+03:00,100.0,5.0,7.0,7.0,54.37,0.0,59.03,101.17,21.85
2019-09-11 08:05:00+03:00,100.0,6.0,8.0,7.0,54.13,0.0,60.61,101.16,21.99
2019-09-11 08:06:00+03:00,100.0,6.0,9.0,8.0,53.86,0.0,59.5,101.17,22.08
2019-09-11 08:07:00+03:00,100.0,5.0,7.0,7.0,53.71,0.0,60.17,101.16,22.12
2019-09-11 08:08:00+03:00,100.0,6.0,7.0,7.0,54.18,0.0,60.84,101.16,22.13
2019-09-11 08:09:00+03:00,100.0,6.0,7.0,7.0,54.35,0.0,57.15,101.17,21.98
2019-09-11 08:10:00+03:00,100.0,5.0,7.0,7.0,54.5,0.0,62.18,101.17,21.98
2019-09-11 08:11:00+03:00,100.0,6.0,8.0,8.0,54.73,0.0,63.3,101.17,22.01
2019-09-11 08:12:00+03:00,100.0,6.0,7.0,7.0,54.54,0.0,60.01,101.17,22.05
2019-09-11 08:13:00+03:00,100.0,6.0,7.0,7.0,54.44,0.0,61.02,101.17,22.09
2019-09-11 08:14:00+03:00,100.0,5.0,8.0,8.0,54.55,0.0,60.11,101.17,22.01
2019-09-11 08:15:00+03:00,100.0,6.0,8.0,8.0,55.14,0.0,74.53,101.17,21.84
2019-09-11 08:16:00+03:00,100.0,6.0,8.0,8.0,55.19,0.0,58.05,101.17,21.79
2019-09-11 08:17:00+03:00,100.0,7.0,8.0,8.0,55.08,0.0,57.08,101.17,21.91
2019-09-11 08:18:00+03:00,100.0,6.0,8.0,8.0,55.13,0.0,60.57,101.17,21.88
2019-09-11 08:19:00+03:00,100.0,6.0,9.0,8.0,55.37,0.0,63.87,101.18,21.87
2019-09-11 08:20:00+03:00,100.0,6.0,8.0,8.0,55.41,0.0,58.0,101.17,21.81
2019-09-11 08:21:00+03:00,100.0,7.0,8.0,8.0,55.32,0.0,59.04,101.18,21.79
2019-09-11 08:22:00+03:00,100.0,6.0,8.0,7.0,55.73,0.0,60.85,101.17,21.77
2019-09-11 08:23:00+03:00,100.0,5.0,6.0,6.0,55.74,0.0,66.71,101.17,21.71
2019-09-11 08:24:00+03:00,100.0,5.0,7.0,7.0,55.65,0.0,61.44,101.18,21.71
2019-09-11 08:25:00+03:00,100.0,5.0,8.0,7.0,55.67,0.0,61.87,101.17,21.71
2019-09-11 08:26:00+03:00,100.0,5.0,7.0,7.0,56.26,0.0,65.05,101.18,21.65
2019-09-11 08:27:00+03:00,100.0,6.0,7.0,7.0,56.17,0.0,57.88,101.17,21.72
2019-09-11 08:28:00+03:00,100.0,6.0,8.0,8.0,56.58,0.0,62.32,101.17,21.48
2019-09-11 08:29:00+03:00,100.0,6.0,11.0,9.0,57.49,0.0,54.84,101.18,21.23
2019-09-11 08:30:00+03:00,100.0,7.0,9.0,9.0,57.25,0.0,61.97,101.17,21.3
2019-09-11 08:31:00+03:00,99.0,6.0,8.0,8.0,58.01,0.0,63.82,101.17,21.16
2019-09-11 08:32:00+03:00,99.0,8.0,9.0,9.0,57.67,0.0,62.09,101.17,21.16
2019-09-11 08:33:00+03:00,99.0,6.0,8.0,7.0,57.66,0.0,65.63,101.17,21.3
2019-09-11 08:34:00+03:00,99.0,6.0,9.0,8.0,57.86,0.0,59.15,101.16,21.29
2019-09-11 08:35:00+03:00,99.0,7.0,9.0,9.0,57.62,0.0,58.41,101.17,21.23
2019-09-11 08:36:00+03:00,99.0,6.0,8.0,8.0,57.64,0.0,59.92,101.17,21.3
2019-09-11 08:37:00+03:00,99.0,6.0,8.0,8.0,57.54,0.0,60.51,101.16,21.3
2019-09-11 08:38:00+03:00,99.0,6.0,8.0,8.0,57.43,0.0,60.07,101.15,21.39
2019-09-11 08:39:00+03:00,98.0,6.0,9.0,8.0,57.36,0.0,61.21,101.16,21.4
2019-09-11 08:40:00+03:00,98.0,7.0,9.0,8.0,57.86,0.0,63.73,101.16,21.47
2019-09-11 08:41:00+03:00,98.0,7.0,11.0,9.0,57.62,0.0,67.75,101.16,21.54
2019-09-11 08:42:00+03:00,98.0,5.0,7.0,7.0,57.54,0.0,63.05,101.16,21.58
2019-09-11 08:43:00+03:00,98.0,6.0,7.0,7.0,57.32,0.0,61.92,101.16,21.64
2019-09-11 08:44:00+03:00,98.0,7.0,10.0,9.0,57.34,0.0,59.72,101.16,21.58
2019-09-11 08:45:00+03:00,98.0,5.0,8.0,7.0,57.53,0.0,64.04,101.15,21.53
2019-09-11 08:46:00+03:00,98.0,6.0,8.0,8.0,57.6,0.0,57.6,101.15,21.43
2019-09-11 08:47:00+03:00,98.0,6.0,9.0,8.0,57.4,0.0,61.07,101.15,21.44
2019-09-11 08:48:00+03:00,98.0,6.0,7.0,7.0,57.21,0.0,59.4,101.15,21.53
2019-09-11 08:49:00+03:00,99.0,6.0,8.0,8.0,57.29,0.0,56.52,101.16,21.54
2019-09-11 08:50:00+03:00,99.0,6.0,8.0,8.0,57.05,0.0,62.41,101.17,21.65
2019-09-11 08:51:00+03:00,99.0,7.0,9.0,8.0,57.15,0.0,66.3,101.16,21.6
2019-09-11 08:52:00+03:00,100.0,7.0,9.0,8.0,56.97,0.0,61.98,101.16,21.62
2019-09-11 08:53:00+03:00,100.0,7.0,10.0,9.0,57.16,0.0,60.75,101.16,21.77
2019-09-11 08:54:00+03:00,100.0,8.0,9.0,9.0,56.75,0.0,60.84,101.16,21.82
2019-09-11 08:55:00+03:00,100.0,7.0,9.0,9.0,56.7,0.0,63.84,101.16,21.82
2019-09-11 08:56:00+03:00,100.0,6.0,8.0,8.0,56.34,0.0,61.4,101.15,21.87
2019-09-11 08:57:00+03:00,100.0,6.0,8.0,7.0,56.51,0.0,65.07,101.15,21.94
2019-09-11 08:58:00+03:00,100.0,6.0,8.0,8.0,56.63,0.0,66.07,101.16,21.81
2019-09-11 08:59:00+03:00,100.0,7.0,9.0,9.0,56.46,0.0,61.06,101.16,21.81
2019-09-11 09:00:00+03:00,100.0,7.0,9.0,9.0,56.39,0.0,58.63,101.16,21.82
2019-09-11 09:01:00+03:00,100.0,6.0,8.0,8.0,56.37,0.0,57.13,101.16,21.89
2019-09-11 09:02:00+03:00,100.0,7.0,10.0,9.0,55.89,0.0,59.82,101.15,21.98
2019-09-11 09:03:00+03:00,100.0,7.0,8.0,8.0,56.13,0.0,56.79,101.15,22.05
2019-09-11 09:04:00+03:00,100.0,6.0,9.0,8.0,55.84,0.0,60.47,101.16,22.07
2019-09-11 09:05:00+03:00,100.0,7.0,9.0,9.0,55.95,0.0,55.72,101.16,22.04
2019-09-11 09:06:00+03:00,100.0,6.0,9.0,9.0,56.71,0.0,61.06,101.16,21.75
2019-09-11 09:07:00+03:00,100.0,7.0,8.0,8.0,57.18,0.0,65.68,101.16,21.54
2019-09-11 09:08:00+03:00,100.0,6.0,11.0,8.0,57.66,0.0,54.22,101.15,21.56
2019-09-11 09:09:00+03:00,100.0,7.0,9.0,9.0,57.88,0.0,62.17,101.15,21.37
2019-09-11 09:10:00+03:00,100.0,6.0,8.0,8.0,57.96,0.0,62.7,101.15,21.36
2019-09-11 09:11:00+03:00,100.0,6.0,8.0,8.0,57.81,0.0,63.64,101.16,21.48
2019-09-11 09:12:00+03:00,100.0,6.0,9.0,9.0,57.55,0.0,62.71,101.15,21.5
2019-09-11 09:13:00+03:00,100.0,8.0,10.0,10.0,57.94,0.0,61.17,101.15,21.47
2019-09-11 09:14:00+03:00,100.0,6.0,7.0,7.0,57.78,0.0,62.28,101.15,21.43
2019-09-11 09:15:00+03:00,100.0,6.0,8.0,8.0,57.93,0.0,65.34,101.15,21.36
2019-09-11 09:16:00+03:00,100.0,7.0,9.0,9.0,58.01,0.0,57.57,101.15,21.31
2019-09-11 09:17:00+03:00,100.0,7.0,9.0,8.0,58.06,0.0,58.32,101.15,21.3
2019-09-11 09:18:00+03:00,100.0,6.0,8.0,8.0,58.3,0.0,61.95,101.15,21.17
2019-09-11 09:19:00+03:00,100.0,7.0,9.0,8.0,58.58,0.0,65.99,101.15,21.05
2019-09-11 09:20:00+03:00,100.0,7.0,8.0,8.0,58.59,0.0,59.82,101.15,21.09
2019-09-11 09:21:00+03:00,100.0,7.0,9.0,8.0,58.27,0.0,58.67,101.15,21.2
2019-09-11 09:22:00+03:00,100.0,7.0,11.0,11.0,58.14,0.0,59.0,101.15,21.3
2019-09-11 09:23:00+03:00,100.0,7.0,9.0,8.0,58.06,0.0,68.38,101.15,21.29
2019-09-11 09:24:00+03:00,100.0,6.0,8.0,8.0,58.79,0.0,59.45,101.15,21.33
2019-09-11 09:25:00+03:00,100.0,6.0,8.0,7.0,58.66,0.0,64.28,101.15,21.3
2019-09-11 09:26:00+03:00,100.0,7.0,9.0,9.0,58.98,0.0,63.1,101.15,21.2
2019-09-11 09:27:00+03:00,100.0,6.0,8.0,7.0,58.83,0.0,67.04,101.15,21.19
2019-09-11 09:28:00+03:00,99.0,6.0,8.0,8.0,59.83,0.0,66.69,101.15,21.17
2019-09-11 09:29:00+03:00,99.0,8.0,9.0,9.0,59.27,0.0,62.95,101.14,21.26
2019-09-11 09:30:00+03:00,99.0,7.0,9.0,8.0,59.26,0.0,62.81,101.14,21.13
2019-09-11 09:31:00+03:00,99.0,6.0,9.0,9.0,58.95,0.0,61.22,101.14,21.19
2019-09-11 09:32:00+03:00,99.0,6.0,9.0,9.0,59.26,0.0,60.27,101.14,21.27
2019-09-11 09:33:00+03:00,99.0,7.0,8.0,8.0,59.41,0.0,67.12,101.14,21.26
2019-09-11 09:34:00+03:00,99.0,7.0,11.0,9.0,59.15,0.0,61.84,101.14,21.26
2019-09-11 09:35:00+03:00,99.0,5.0,7.0,7.0,58.88,0.0,59.76,101.14,21.29
2019-09-11 09:36:00+03:00,99.0,6.0,8.0,8.0,59.19,0.0,60.83,101.14,21.21
2019-09-11 09:37:00+03:00,98.0,6.0,9.0,9.0,59.58,0.0,63.36,101.14,21.09
2019-09-11 09:38:00+03:00,98.0,6.0,9.0,8.0,59.56,0.0,61.96,101.14,21.02
2019-09-11 09:39:00+03:00,98.0,7.0,11.0,9.0,59.54,0.0,61.34,101.13,21.11
2019-09-11 09:40:00+03:00,98.0,6.0,9.0,8.0,59.08,0.0,61.13,101.13,21.23
2019-09-11 09:41:00+03:00,98.0,7.0,8.0,8.0,59.44,0.0,63.35,101.13,21.23
2019-09-11 09:42:00+03:00,98.0,7.0,11.0,11.0,59.95,0.0,60.56,101.12,21.1
2019-09-11 09:43:00+03:00,98.0,6.0,9.0,9.0,59.51,0.0,58.02,101.12,21.16
2019-09-11 09:44:00+03:00,98.0,6.0,7.0,7.0,59.58,0.0,58.2,101.13,21.11
2019-09-11 09:45:00+03:00,98.0,7.0,9.0,9.0,59.53,0.0,60.59,101.12,21.21
2019-09-11 09:46:00+03:00,99.0,6.0,8.0,8.0,59.15,0.0,60.31,101.12,21.37
2019-09-11 09:47:00+03:00,99.0,6.0,11.0,9.0,58.58,0.0,64.95,101.12,21.53
2019-09-11 09:48:00+03:00,99.0,6.0,11.0,9.0,57.87,0.0,65.67,101.12,21.61
2019-09-11 09:49:00+03:00,100.0,6.0,8.0,8.0,57.97,0.0,58.43,101.12,21.64
2019-09-11 09:50:00+03:00,100.0,6.0,6.0,6.0,57.63,0.0,61.32,101.12,21.71
2019-09-11 09:51:00+03:00,100.0,6.0,9.0,9.0,57.25,0.0,55.83,101.11,21.79
2019-09-11 09:52:00+03:00,100.0,7.0,12.0,11.0,57.47,0.0,59.16,101.12,21.82
2019-09-11 09:53:00+03:00,100.0,7.0,8.0,8.0,57.33,0.0,58.35,101.11,21.79
2019-09-11 09:54:00+03:00,100.0,6.0,7.0,7.0,57.31,0.0,63.43,101.12,21.62
2019-09-11 09:55:00+03:00,100.0,8.0,11.0,11.0,57.54,0.0,63.83,101.11,21.64
2019-09-11 09:56:00+03:00,100.0,7.0,8.0,8.0,57.53,0.0,62.37,101.11,21.67
2019-09-11 09:57:00+03:00,100.0,6.0,9.0,9.0,57.07,0.0,58.17,101.12,21.82
2019-09-11 09:58:00+03:00,100.0,7.0,9.0,9.0,56.69,0.0,57.53,101.11,21.87
2019-09-11 09:59:00+03:00,100.0,6.0,8.0,8.0,56.76,0.0,60.3,101.11,21.88
2019-09-11 10:00:00+03:00,100.0,6.0,10.0,9.0,56.78,0.0,58.97,101.11,21.97
2019-09-11 10:01:00+03:00,100.0,6.0,9.0,9.0,56.57,0.0,63.22,101.11,22.01
2019-09-11 10:02:00+03:00,100.0,6.0,8.0,8.0,56.53,0.0,61.18,101.11,22.11
2019-09-11 10:03:00+03:00,100.0,6.0,8.0,8.0,56.55,0.0,58.13,101.11,22.05
2019-09-11 10:04:00+03:00,100.0,6.0,7.0,7.0,56.93,0.0,61.54,101.11,22.02
2019-09-11 10:05:00+03:00,100.0,7.0,8.0,8.0,57.15,0.0,60.14,101.11,22.04
2019-09-11 10:06:00+03:00,100.0,6.0,7.0,7.0,57.33,0.0,60.33,101.11,21.98
2019-09-11 10:07:00+03:00,100.0,7.0,9.0,9.0,57.28,0.0,60.13,101.11,22.02
2019-09-11 10:08:00+03:00,100.0,7.0,8.0,8.0,57.33,0.0,59.31,101.11,21.84
2019-09-11 10:09:00+03:00,100.0,7.0,10.0,9.0,57.22,0.0,63.06,101.1,21.79
2019-09-11 10:10:00+03:00,100.0,6.0,8.0,8.0,57.27,0.0,61.6,101.11,21.82
2019-09-11 10:11:00+03:00,100.0,6.0,9.0,8.0,57.51,0.0,58.88,101.11,21.79
2019-09-11 10:12:00+03:00,100.0,7.0,9.0,8.0,57.74,0.0,62.85,101.1,21.78
2019-09-11 10:13:00+03:00,100.0,6.0,8.0,8.0,57.59,0.0,64.45,101.11,21.77
2019-09-11 10:14:00+03:00,100.0,6.0,8.0,7.0,57.54,0.0,54.21,101.1,21.77
2019-09-11 10:15:00+03:00,100.0,7.0,9.0,9.0,57.92,0.0,64.67,101.1,21.74
2019-09-11 10:16:00+03:00,100.0,7.0,11.0,10.0,58.54,0.0,70.23,101.11,21.75
2019-09-11 10:17:00+03:00,100.0,7.0,11.0,10.0,58.36,0.0,58.58,101.11,21.65
2019-09-11 10:18:00+03:00,100.0,6.0,8.0,7.0,58.69,0.0,63.93,101.11,21.53
2019-09-11 10:19:00+03:00,100.0,6.0,9.0,7.0,58.79,0.0,62.19,101.11,21.53
2019-09-11 10:20:00+03:00,100.0,6.0,8.0,8.0,58.99,0.0,60.6,101.11,21.53
2019-09-11 10:21:00+03:00,100.0,7.0,10.0,8.0,58.65,0.0,66.34,101.11,21.5
2019-09-11 10:22:00+03:00,100.0,8.0,11.0,9.0,58.94,0.0,67.16,101.11,21.5
2019-09-11 10:23:00+03:00,100.0,7.0,9.0,9.0,58.86,0.0,63.3,101.1,21.48
2019-09-11 10:24:00+03:00,100.0,5.0,9.0,8.0,58.54,0.0,61.56,101.11,21.47
2019-09-11 10:25:00+03:00,100.0,9.0,10.0,10.0,58.81,0.0,72.19,101.11,21.5
2019-09-11 10:26:00+03:00,100.0,6.0,8.0,8.0,58.68,0.0,63.16,101.11,21.5
2019-09-11 10:27:00+03:00,99.0,6.0,9.0,9.0,58.99,0.0,68.87,101.11,21.5
2019-09-11 10:28:00+03:00,99.0,7.0,9.0,8.0,59.06,0.0,64.76,101.11,21.47
2019-09-11 10:29:00+03:00,99.0,6.0,8.0,8.0,59.02,0.0,72.19,101.11,21.37
2019-09-11 10:30:00+03:00,99.0,6.0,11.0,8.0,59.01,0.0,63.4,101.1,21.24
2019-09-11 10:31:00+03:00,99.0,7.0,9.0,9.0,58.85,0.0,64.86,101.1,21.27
2019-09-11 10:32:00+03:00,99.0,7.0,13.0,12.0,59.2,0.0,72.26,101.1,21.27
2019-09-11 10:33:00+03:00,99.0,7.0,11.0,9.0,59.01,0.0,62.41,101.1,21.3
2019-09-11 10:34:00+03:00,99.0,7.0,8.0,8.0,58.93,0.0,66.37,101.1,21.33
2019-09-11 10:35:00+03:00,98.0,6.0,9.0,8.0,59.13,0.0,60.1,101.1,21.3
2019-09-11 10:36:00+03:00,98.0,9.0,11.0,11.0,59.2,0.0,67.52,101.1,21.29
2019-09-11 10:37:00+03:00,98.0,6.0,9.0,8.0,58.98,0.0,64.89,101.1,21.27
2019-09-11 10:38:00+03:00,98.0,8.0,11.0,11.0,58.99,0.0,62.09,101.1,21.31
2019-09-11 10:39:00+03:00,98.0,7.0,8.0,8.0,59.1,0.0,65.35,101.1,21.33
2019-09-11 10:40:00+03:00,98.0,5.0,7.0,7.0,58.93,0.0,62.93,101.1,21.26
2019-09-11 10:41:00+03:00,98.0,6.0,9.0,8.0,59.23,0.0,64.36,101.09,21.24
2019-09-11 10:42:00+03:00,98.0,7.0,9.0,9.0,59.85,0.0,62.69,101.09,21.06
2019-09-11 10:43:00+03:00,98.0,7.0,11.0,9.0,60.04,0.0,55.48,101.09,21.0
2019-09-11 10:44:00+03:00,99.0,7.0,10.0,10.0,60.07,0.0,59.3,101.09,20.99
2019-09-11 10:45:00+03:00,99.0,7.0,9.0,9.0,59.62,0.0,72.83,101.09,21.11
2019-09-11 10:46:00+03:00,99.0,7.0,11.0,11.0,59.41,0.0,59.0,101.09,21.17
2019-09-11 10:47:00+03:00,100.0,6.0,8.0,7.0,59.26,0.0,59.95,101.09,21.19
2019-09-11 10:48:00+03:00,100.0,7.0,10.0,10.0,58.67,0.0,60.01,101.09,21.24
2019-09-11 10:49:00+03:00,100.0,7.0,10.0,10.0,58.23,0.0,61.39,101.1,21.33
2019-09-11 10:50:00+03:00,100.0,7.0,11.0,11.0,58.81,0.0,61.47,101.09,21.41
2019-09-11 10:51:00+03:00,100.0,7.0,9.0,9.0,59.06,0.0,63.77,101.09,21.24
2019-09-11 10:52:00+03:00,100.0,7.0,9.0,9.0,59.36,0.0,61.05,101.09,21.09
2019-09-11 10:53:00+03:00,100.0,7.0,9.0,8.0,59.77,0.0,71.69,101.09,21.14
2019-09-11 10:54:00+03:00,100.0,7.0,10.0,10.0,59.73,0.0,61.38,101.08,21.02
2019-09-11 10:55:00+03:00,100.0,6.0,10.0,8.0,59.4,0.0,61.58,101.08,21.07
2019-09-11 10:56:00+03:00,100.0,6.0,8.0,8.0,59.15,0.0,63.04,101.09,21.16
2019-09-11 10:57:00+03:00,100.0,7.0,11.0,9.0,58.8,0.0,59.79,101.09,21.31
2019-09-11 10:58:00+03:00,100.0,7.0,9.0,9.0,58.49,0.0,63.44,101.09,21.4
2019-09-11 10:59:00+03:00,100.0,7.0,9.0,9.0,58.34,0.0,62.66,101.09,21.46
2019-09-11 11:00:00+03:00,100.0,7.0,9.0,9.0,59.21,0.0,56.95,101.09,21.36
2019-09-11 11:01:00+03:00,100.0,6.0,8.0,8.0,58.99,0.0,62.34,101.08,21.3
2019-09-11 11:02:00+03:00,100.0,6.0,9.0,9.0,58.76,0.0,58.01,101.08,21.39
2019-09-11 11:03:00+03:00,100.0,6.0,8.0,8.0,58.81,0.0,65.32,101.08,21.44
2019-09-11 11:04:00+03:00,100.0,6.0,7.0,7.0,59.04,0.0,59.64,101.08,21.39
2019-09-11 11:05:00+03:00,100.0,6.0,8.0,8.0,59.37,0.0,64.49,101.08,21.29
2019-09-11 11:06:00+03:00,100.0,7.0,9.0,9.0,59.45,0.0,67.5,101.08,21.27
2019-09-11 11:07:00+03:00,100.0,6.0,8.0,7.0,59.5,0.0,69.9,101.07,21.23
2019-09-11 11:08:00+03:00,100.0,5.0,8.0,7.0,59.64,0.0,66.86,101.08,21.21
2019-09-11 11:09:00+03:00,100.0,7.0,10.0,8.0,59.84,0.0,60.58,101.07,21.17
2019-09-11 11:10:00+03:00,100.0,6.0,8.0,7.0,60.17,0.0,58.43,101.07,21.11
2019-09-11 11:11:00+03:00,100.0,6.0,7.0,7.0,60.06,0.0,64.45,101.07,21.1
2019-09-11 11:12:00+03:00,100.0,7.0,10.0,8.0,59.91,0.0,62.03,101.07,21.07
2019-09-11 11:13:00+03:00,100.0,6.0,8.0,8.0,60.8,0.0,57.99,101.07,21.05
2019-09-11 11:14:00+03:00,100.0,6.0,7.0,7.0,60.27,0.0,62.82,101.07,20.93
2019-09-11 11:15:00+03:00,100.0,7.0,10.0,10.0,60.3,0.55,63.57,101.07,20.95
2019-09-11 11:16:00+03:00,100.0,6.0,8.0,8.0,60.2,0.04,74.69,101.07,20.89
2019-09-11 11:17:00+03:00,100.0,6.0,8.0,8.0,60.5,0.0,60.3,101.07,20.85
2019-09-11 11:18:00+03:00,100.0,7.0,10.0,8.0,60.42,0.07,64.23,101.07,20.86
2019-09-11 11:19:00+03:00,100.0,7.0,10.0,10.0,60.34,0.0,61.6,101.07,20.89
2019-09-11 11:20:00+03:00,100.0,6.0,10.0,10.0,60.21,0.0,60.27,101.06,20.93
2019-09-11 11:21:00+03:00,100.0,6.0,10.0,8.0,60.5,0.0,58.65,101.07,20.86
2019-09-11 11:22:00+03:00,100.0,7.0,8.0,8.0,60.15,0.0,61.95,101.06,20.9
2019-09-11 11:23:00+03:00,100.0,7.0,8.0,8.0,60.42,0.0,60.73,101.07,20.85
2019-09-11 11:24:00+03:00,100.0,6.0,8.0,7.0,60.19,1.02,70.16,101.07,20.89
2019-09-11 11:25:00+03:00,100.0,6.0,10.0,10.0,59.95,0.91,60.91,101.07,20.79
2019-09-11 11:26:00+03:00,99.0,7.0,11.0,10.0,60.23,0.31,64.63,101.07,20.82
2019-09-11 11:27:00+03:00,99.0,5.0,7.0,7.0,60.05,1.0,61.32,101.07,20.82
2019-09-11 11:28:00+03:00,99.0,6.0,8.0,7.0,60.07,0.68,58.76,101.07,20.85
2019-09-11 11:29:00+03:00,99.0,7.0,10.0,8.0,60.48,1.25,61.92,101.07,20.74
2019-09-11 11:30:00+03:00,99.0,7.0,10.0,10.0,60.39,0.86,61.39,101.07,20.63
2019-09-11 11:31:00+03:00,99.0,6.0,7.0,7.0,60.46,1.43,67.21,101.06,20.65
2019-09-11 11:32:00+03:00,99.0,6.0,7.0,7.0,60.42,1.55,65.02,101.07,20.67
2019-09-11 11:33:00+03:00,99.0,6.0,7.0,7.0,60.46,1.67,70.44,101.07,20.68
2019-09-11 11:34:00+03:00,98.0,7.0,10.0,10.0,60.46,1.73,62.85,101.06,20.69
2019-09-11 11:35:00+03:00,98.0,6.0,8.0,8.0,60.55,1.73,66.74,101.07,20.62
2019-09-11 11:36:00+03:00,98.0,7.0,10.0,10.0,60.73,2.24,61.87,101.06,20.56
2019-09-11 11:37:00+03:00,98.0,5.0,7.0,7.0,60.67,2.3,60.64,101.06,20.56
2019-09-11 11:38:00+03:00,98.0,6.0,7.0,7.0,61.27,2.3,57.08,101.06,20.54
2019-09-11 11:39:00+03:00,98.0,7.0,8.0,8.0,61.13,1.79,67.1,101.06,20.47
2019-09-11 11:40:00+03:00,98.0,6.0,7.0,7.0,60.69,1.16,61.83,101.06,20.55
2019-09-11 11:41:00+03:00,98.0,7.0,10.0,10.0,60.88,1.55,62.72,101.06,20.61
2019-09-11 11:42:00+03:00,98.0,6.0,8.0,8.0,61.36,1.61,64.42,101.06,20.59
2019-09-11 11:43:00+03:00,99.0,7.0,11.0,11.0,61.08,1.16,60.35,101.06,20.61
2019-09-11 11:44:00+03:00,99.0,6.0,9.0,8.0,61.04,1.73,64.06,101.06,20.56
2019-09-11 11:45:00+03:00,99.0,7.0,9.0,9.0,60.57,2.3,59.9,101.06,20.63
2019-09-11 11:46:00+03:00,100.0,7.0,8.0,8.0,60.13,1.97,62.69,101.06,20.75
2019-09-11 11:47:00+03:00,100.0,6.0,10.0,8.0,60.03,1.52,62.62,101.05,20.85
2019-09-11 11:48:00+03:00,100.0,6.0,7.0,7.0,59.76,2.03,59.7,101.06,20.88
2019-09-11 11:49:00+03:00,100.0,6.0,8.0,8.0,59.75,2.55,61.66,101.06,20.96
2019-09-11 11:50:00+03:00,100.0,7.0,11.0,8.0,59.96,3.0,61.93,101.06,20.89
2019-09-11 11:51:00+03:00,100.0,7.0,8.0,8.0,59.58,1.97,58.37,101.06,20.96
2019-09-11 11:52:00+03:00,100.0,6.0,7.0,7.0,59.14,1.79,64.15,101.06,21.05
2019-09-11 11:53:00+03:00,100.0,8.0,10.0,8.0,59.28,2.24,59.71,101.06,21.14
2019-09-11 11:54:00+03:00,100.0,6.0,7.0,7.0,59.6,1.67,64.54,101.06,21.03
2019-09-11 11:55:00+03:00,100.0,6.0,10.0,8.0,59.63,1.04,57.71,101.06,20.98
2019-09-11 11:56:00+03:00,100.0,5.0,7.0,7.0,59.65,0.98,61.63,101.05,20.96
2019-09-11 11:57:00+03:00,100.0,6.0,10.0,8.0,59.86,1.04,63.3,101.05,20.88
2019-09-11 11:58:00+03:00,100.0,7.0,11.0,11.0,59.37,1.55,56.92,101.05,20.98
2019-09-11 11:59:00+03:00,100.0,6.0,7.0,7.0,59.61,1.1,63.12,101.05,20.93
2019-09-11 12:00:00+03:00,100.0,5.0,6.0,6.0,59.68,1.49,62.35,101.04,20.9
2019-09-11 12:01:00+03:00,100.0,7.0,10.0,10.0,59.81,0.29,62.11,101.05,20.96
2019-09-11 12:02:00+03:00,100.0,6.0,8.0,7.0,60.01,0.43,62.44,101.04,20.99
2019-09-11 12:03:00+03:00,100.0,5.0,6.0,6.0,60.4,0.88,65.56,101.05,20.74
2019-09-11 12:04:00+03:00,100.0,5.0,8.0,7.0,60.41,0.0,62.01,101.04,20.8
2019-09-11 12:05:00+03:00,100.0,5.0,7.0,6.0,60.53,0.76,61.22,101.04,20.8
2019-09-11 12:06:00+03:00,100.0,5.0,6.0,6.0,61.06,0.68,60.48,101.05,20.69
2019-09-11 12:07:00+03:00,100.0,4.0,5.0,5.0,61.31,0.74,62.18,101.05,20.65
2019-09-11 12:08:00+03:00,100.0,4.0,5.0,5.0,61.3,0.0,61.85,101.04,20.63
2019-09-11 12:09:00+03:00,100.0,6.0,7.0,7.0,61.45,0.0,61.04,101.05,20.58
2019-09-11 12:10:00+03:00,100.0,5.0,6.0,6.0,61.41,0.0,65.65,101.05,20.59
2019-09-11 12:11:00+03:00,100.0,5.0,7.0,7.0,61.82,0.0,62.21,101.04,20.59
2019-09-11 12:12:00+03:00,100.0,5.0,6.0,6.0,61.92,0.0,66.34,101.04,20.55
2019-09-11 12:13:00+03:00,100.0,5.0,6.0,6.0,61.86,0.0,62.29,101.04,20.54
2019-09-11 12:14:00+03:00,100.0,5.0,5.0,5.0,61.83,0.0,60.48,101.04,20.54
2019-09-11 12:15:00+03:00,100.0,4.0,6.0,5.0,62.14,0.0,64.88,101.04,20.59
2019-09-11 12:16:00+03:00,100.0,5.0,6.0,6.0,62.24,0.0,63.47,101.04,20.51
2019-09-11 12:17:00+03:00,100.0,4.0,5.0,5.0,62.12,0.0,73.65,101.04,20.58
2019-09-11 12:18:00+03:00,100.0,5.0,6.0,6.0,62.56,0.0,70.36,101.04,20.54
2019-09-11 12:19:00+03:00,100.0,6.0,10.0,7.0,62.87,0.0,61.91,101.03,20.37
2019-09-11 12:20:00+03:00,100.0,5.0,6.0,6.0,62.84,0.0,67.81,101.04,20.38
2019-09-11 12:21:00+03:00,100.0,5.0,7.0,7.0,62.55,0.0,60.97,101.04,20.47
2019-09-11 12:22:00+03:00,100.0,6.0,10.0,8.0,62.71,0.0,72.59,101.05,20.51
2019-09-11 12:23:00+03:00,100.0,6.0,8.0,7.0,63.4,0.0,61.94,101.03,20.42
2019-09-11 12:24:00+03:00,99.0,4.0,6.0,6.0,63.83,0.0,61.06,101.03,20.24
2019-09-11 12:25:00+03:00,99.0,6.0,8.0,8.0,63.53,0.0,58.66,101.04,20.28
2019-09-11 12:26:00+03:00,99.0,5.0,6.0,6.0,63.19,0.0,60.17,101.04,20.4
2019-09-11 12:27:00+03:00,99.0,6.0,11.0,8.0,63.35,0.0,60.41,101.03,20.34
2019-09-11 12:28:00+03:00,99.0,5.0,6.0,6.0,63.0,0.0,64.96,101.04,20.44
2019-09-11 12:29:00+03:00,99.0,6.0,10.0,9.0,63.61,0.0,62.03,101.03,20.41
2019-09-11 12:30:00+03:00,99.0,6.0,9.0,7.0,63.18,0.0,58.88,101.03,20.47
2019-09-11 12:31:00+03:00,99.0,6.0,7.0,7.0,63.4,0.0,62.38,101.03,20.47
2019-09-11 12:32:00+03:00,98.0,6.0,7.0,7.0,63.2,0.0,62.41,101.03,20.42
2019-09-11 12:33:00+03:00,98.0,5.0,6.0,6.0,63.02,0.0,63.26,101.03,20.48
2019-09-11 12:34:00+03:00,98.0,6.0,8.0,8.0,63.04,0.0,61.6,101.03,20.55
2019-09-11 12:35:00+03:00,98.0,6.0,9.0,9.0,63.1,0.0,64.24,101.03,20.52
2019-09-11 12:36:00+03:00,98.0,7.0,10.0,8.0,63.12,0.0,62.87,101.04,20.58
2019-09-11 12:37:00+03:00,98.0,6.0,7.0,7.0,63.08,0.0,61.5,101.04,20.62
2019-09-11 12:38:00+03:00,98.0,6.0,8.0,8.0,63.57,0.0,63.28,101.03,20.58
2019-09-11 12:39:00+03:00,98.0,7.0,10.0,10.0,63.79,0.0,65.52,101.03,20.27
2019-09-11 12:40:00+03:00,98.0,7.0,8.0,8.0,63.52,0.0,62.65,101.03,20.35
2019-09-11 12:41:00+03:00,98.0,6.0,8.0,8.0,63.14,0.0,59.66,101.04,20.48
2019-09-11 12:42:00+03:00,99.0,7.0,8.0,8.0,62.81,0.0,69.1,101.04,20.62
2019-09-11 12:43:00+03:00,99.0,6.0,10.0,8.0,62.23,0.0,64.42,101.03,20.8
2019-09-11 12:44:00+03:00,99.0,7.0,8.0,8.0,62.26,0.0,61.76,101.04,20.9
2019-09-11 12:45:00+03:00,100.0,7.0,8.0,8.0,61.74,0.0,62.79,101.04,21.03
2019-09-11 12:46:00+03:00,100.0,6.0,7.0,7.0,61.85,0.0,62.51,101.04,20.99
2019-09-11 12:47:00+03:00,100.0,7.0,10.0,10.0,61.86,0.0,64.39,101.04,20.99
2019-09-11 12:48:00+03:00,100.0,8.0,11.0,11.0,61.78,0.0,63.15,101.04,21.05
2019-09-11 12:49:00+03:00,100.0,8.0,11.0,10.0,61.64,0.0,60.38,101.04,21.09
2019-09-11 12:50:00+03:00,100.0,7.0,8.0,8.0,61.21,0.0,59.76,101.05,21.2
2019-09-11 12:51:00+03:00,100.0,7.0,8.0,8.0,61.25,0.0,60.8,101.04,21.24
2019-09-11 12:52:00+03:00,100.0,6.0,10.0,7.0,61.32,0.0,57.28,101.04,21.27
2019-09-11 12:53:00+03:00,100.0,6.0,8.0,8.0,61.25,0.0,63.51,101.04,21.27
2019-09-11 12:54:00+03:00,100.0,8.0,13.0,12.0,61.02,0.0,64.77,101.04,21.14
2019-09-11 12:55:00+03:00,100.0,5.0,7.0,7.0,61.28,0.0,55.84,101.04,21.21
2019-09-11 12:56:00+03:00,100.0,7.0,10.0,8.0,61.62,0.0,56.58,101.04,21.26
2019-09-11 12:57:00+03:00,100.0,7.0,12.0,11.0,61.81,0.0,64.68,101.03,21.07
2019-09-11 12:58:00+03:00,100.0,7.0,10.0,8.0,61.29,0.0,62.1,101.04,21.16
2019-09-11 12:59:00+03:00,100.0,6.0,7.0,7.0,61.56,0.0,61.86,101.04,21.11
2019-09-11 13:00:00+03:00,100.0,6.0,7.0,7.0,61.72,0.0,62.26,101.04,21.13
2019-09-11 13:01:00+03:00,100.0,7.0,10.0,10.0,61.38,0.0,58.2,101.03,21.14
2019-09-11 13:02:00+03:00,100.0,5.0,8.0,8.0,61.72,0.0,62.97,101.04,21.19
2019-09-11 13:03:00+03:00,100.0,6.0,8.0,8.0,61.4,0.0,66.94,101.02,21.23
2019-09-11 13:04:00+03:00,100.0,6.0,7.0,7.0,61.6,0.0,59.84,101.03,21.11
2019-09-11 13:05:00+03:00,100.0,7.0,9.0,9.0,61.56,0.0,58.37,101.03,21.1
2019-09-11 13:06:00+03:00,100.0,5.0,7.0,7.0,61.41,0.0,62.12,101.03,21.14
2019-09-11 13:07:00+03:00,100.0,7.0,11.0,10.0,62.23,0.0,59.73,101.02,21.13
2019-09-11 13:08:00+03:00,100.0,6.0,9.0,8.0,62.37,0.0,61.25,101.02,20.99
2019-09-11 13:09:00+03:00,100.0,6.0,8.0,8.0,62.16,0.0,61.48,101.02,20.95
2019-09-11 13:10:00+03:00,100.0,7.0,8.0,8.0,62.67,0.0,59.55,101.02,20.85
2019-09-11 13:11:00+03:00,100.0,6.0,7.0,7.0,62.82,0.0,62.74,101.02,20.86
2019-09-11 13:12:00+03:00,100.0,5.0,7.0,7.0,62.61,0.0,59.95,101.02,20.83
2019-09-11 13:13:00+03:00,100.0,5.0,7.0,7.0,62.95,0.0,60.42,101.02,20.78
2019-09-11 13:14:00+03:00,100.0,5.0,6.0,6.0,63.22,0.0,57.35,101.03,20.82
2019-09-11 13:15:00+03:00,100.0,6.0,7.0,7.0,62.8,0.0,57.3,101.03,20.9
2019-09-11 13:16:00+03:00,100.0,6.0,7.0,7.0,62.48,0.0,64.68,101.03,20.92
2019-09-11 13:17:00+03:00,100.0,6.0,8.0,8.0,62.95,0.0,63.74,101.02,20.89
2019-09-11 13:18:00+03:00,100.0,6.0,8.0,7.0,63.04,0.0,63.89,101.03,20.82
2019-09-11 13:19:00+03:00,100.0,6.0,7.0,7.0,63.03,0.0,64.44,101.02,20.82
2019-09-11 13:20:00+03:00,100.0,7.0,10.0,10.0,63.02,0.0,61.16,101.02,20.82
2019-09-11 13:21:00+03:00,100.0,6.0,8.0,8.0,63.15,0.0,64.2,101.03,20.78
2019-09-11 13:22:00+03:00,100.0,6.0,8.0,7.0,63.01,0.0,59.51,101.02,20.69
2019-09-11 13:23:00+03:00,99.0,7.0,11.0,10.0,62.99,0.0,62.41,101.02,20.79
2019-09-11 13:24:00+03:00,99.0,7.0,10.0,10.0,63.29,0.0,65.83,101.02,20.71
2019-09-11 13:25:00+03:00,99.0,7.0,8.0,8.0,63.25,0.0,65.9,101.02,20.69
2019-09-11 13:26:00+03:00,99.0,7.0,8.0,8.0,63.06,0.0,61.37,101.02,20.72
2019-09-11 13:27:00+03:00,99.0,7.0,11.0,11.0,63.17,0.0,61.13,101.02,20.74
2019-09-11 13:28:00+03:00,99.0,8.0,10.0,10.0,63.28,0.0,63.98,101.02,20.8
2019-09-11 13:29:00+03:00,99.0,8.0,11.0,11.0,63.14,0.0,58.97,101.02,20.8
2019-09-11 13:30:00+03:00,99.0,8.0,10.0,10.0,63.3,0.0,63.2,101.01,20.85
2019-09-11 13:31:00+03:00,98.0,7.0,8.0,8.0,63.51,0.0,60.85,101.02,20.72
2019-09-11 13:32:00+03:00,98.0,7.0,8.0,8.0,63.24,0.0,61.63,101.02,20.75
2019-09-11 13:33:00+03:00,98.0,8.0,11.0,11.0,62.91,0.0,62.24,101.02,20.86
2019-09-11 13:34:00+03:00,98.0,6.0,8.0,8.0,63.54,0.0,62.06,101.02,20.82
2019-09-11 13:35:00+03:00,98.0,7.0,11.0,10.0,63.13,0.0,64.42,101.02,20.89
2019-09-11 13:36:00+03:00,98.0,8.0,11.0,11.0,62.81,0.0,63.46,101.02,20.96
2019-09-11 13:37:00+03:00,98.0,7.0,11.0,11.0,63.03,0.0,61.13,101.01,20.92
2019-09-11 13:38:00+03:00,98.0,6.0,10.0,8.0,63.22,0.0,61.83,101.01,20.8
2019-09-11 13:39:00+03:00,98.0,8.0,10.0,10.0,63.54,0.0,59.52,101.02,20.72
2019-09-11 13:40:00+03:00,98.0,8.0,9.0,9.0,63.29,0.0,68.59,101.01,20.83
2019-09-11 13:41:00+03:00,99.0,8.0,11.0,11.0,63.2,0.0,58.1,101.02,20.69
2019-09-11 13:42:00+03:00,99.0,8.0,11.0,11.0,62.67,0.0,62.9,101.02,20.76
2019-09-11 13:43:00+03:00,100.0,8.0,11.0,11.0,62.42,0.0,62.73,101.02,20.9
2019-09-11 13:44:00+03:00,100.0,8.0,11.0,11.0,62.41,0.0,68.15,101.01,20.93
2019-09-11 13:45:00+03:00,100.0,7.0,9.0,9.0,62.18,0.0,60.16,101.02,21.05
2019-09-11 13:46:00+03:00,100.0,8.0,11.0,11.0,61.63,0.0,61.95,101.02,21.17
2019-09-11 13:47:00+03:00,100.0,7.0,11.0,9.0,61.45,0.0,61.48,101.01,21.23
2019-09-11 13:48:00+03:00,100.0,7.0,11.0,9.0,61.32,0.0,59.29,101.01,21.37
2019-09-11 13:49:00+03:00,100.0,8.0,11.0,11.0,60.94,0.0,60.4,101.01,21.39
2019-09-11 13:50:00+03:00,100.0,9.0,11.0,11.0,61.09,0.0,62.82,101.01,21.31
2019-09-11 13:51:00+03:00,100.0,9.0,11.0,11.0,60.72,0.0,62.17,101.01,21.47
2019-09-11 13:52:00+03:00,100.0,8.0,11.0,11.0,60.64,0.0,60.37,101.01,21.57
2019-09-11 13:53:00+03:00,100.0,8.0,11.0,11.0,60.22,0.0,62.33,101.02,21.7
2019-09-11 13:54:00+03:00,100.0,7.0,9.0,9.0,60.38,0.0,60.86,101.01,21.72
2019-09-11 13:55:00+03:00,100.0,7.0,9.0,9.0,60.27,0.0,57.66,101.01,21.77
2019-09-11 13:56:00+03:00,100.0,8.0,9.0,9.0,60.04,0.0,56.36,101.0,21.85
2019-09-11 13:57:00+03:00,100.0,7.0,10.0,10.0,59.94,0.0,62.31,101.0,21.94
2019-09-11 13:58:00+03:00,100.0,7.0,9.0,9.0,59.71,0.0,60.41,101.01,21.97
2019-09-11 13:59:00+03:00,100.0,8.0,11.0,11.0,60.08,0.0,62.23,101.01,21.78
2019-09-11 14:00:00+03:00,100.0,9.0,12.0,12.0,59.92,0.0,58.4,101.02,21.7
2019-09-11 14:01:00+03:00,100.0,7.0,11.0,11.0,60.18,0.0,64.02,101.01,21.6
2019-09-11 14:02:00+03:00,100.0,7.0,9.0,9.0,60.3,0.0,59.03,101.01,21.65
2019-09-11 14:03:00+03:00,100.0,9.0,12.0,12.0,61.1,0.0,59.84,101.01,21.21
2019-09-11 14:04:00+03:00,100.0,7.0,9.0,9.0,61.22,0.0,63.09,101.01,21.3
2019-09-11 14:05:00+03:00,100.0,7.0,10.0,9.0,61.17,0.0,61.77,101.01,21.39
2019-09-11 14:06:00+03:00,100.0,8.0,8.0,8.0,61.66,0.0,63.43,101.01,21.36
2019-09-11 14:07:00+03:00,100.0,8.0,12.0,12.0,61.76,0.0,59.01,101.01,21.14
2019-09-11 14:08:00+03:00,100.0,9.0,12.0,12.0,61.45,0.0,61.68,101.01,21.2
2019-09-11 14:09:00+03:00,100.0,7.0,9.0,9.0,61.25,0.76,61.16,101.01,21.29
2019-09-11 14:10:00+03:00,100.0,8.0,9.0,9.0,61.08,0.0,57.53,101.0,21.33
2019-09-11 14:11:00+03:00,100.0,7.0,12.0,11.0,60.85,0.0,60.44,101.0,21.34
2019-09-11 14:12:00+03:00,100.0,8.0,11.0,11.0,60.69,0.82,62.71,101.0,21.44
2019-09-11 14:13:00+03:00,100.0,7.0,9.0,9.0,61.39,0.0,60.68,101.01,21.3
2019-09-11 14:14:00+03:00,100.0,8.0,11.0,9.0,61.45,0.0,58.13,101.0,21.23
2019-09-11 14:15:00+03:00,100.0,7.0,11.0,9.0,61.09,0.0,64.58,101.0,21.33
2019-09-11 14:16:00+03:00,100.0,7.0,8.0,8.0,61.23,2.35,63.02,101.0,21.34
2019-09-11 14:17:00+03:00,100.0,8.0,9.0,9.0,61.02,1.67,59.94,101.0,21.23
2019-09-11 14:18:00+03:00,100.0,7.0,8.0,8.0,60.84,0.0,62.13,101.0,21.34
2019-09-11 14:19:00+03:00,100.0,8.0,12.0,12.0,61.3,0.0,61.05,101.0,21.33
2019-09-11 14:20:00+03:00,100.0,7.0,9.0,9.0,61.26,1.01,64.13,100.99,21.34
2019-09-11 14:21:00+03:00,100.0,8.0,9.0,9.0,60.96,0.0,61.33,101.0,21.4
2019-09-11 14:22:00+03:00,100.0,7.0,11.0,9.0,60.6,0.0,58.4,100.99,21.47
2019-09-11 14:23:00+03:00,100.0,8.0,9.0,9.0,60.59,0.0,58.2,101.0,21.47
2019-09-11 14:24:00+03:00,99.0,7.0,11.0,11.0,60.71,0.0,60.21,100.99,21.4
2019-09-11 14:25:00+03:00,99.0,7.0,9.0,9.0,60.73,0.0,61.26,101.0,21.43
2019-09-11 14:26:00+03:00,99.0,8.0,12.0,11.0,60.61,0.0,59.2,101.0,21.44
2019-09-11 14:27:00+03:00,99.0,8.0,12.0,11.0,60.41,0.0,57.68,100.99,21.47
2019-09-11 14:28:00+03:00,99.0,9.0,11.0,11.0,60.93,0.0,61.16,100.99,21.36
2019-09-11 14:29:00+03:00,99.0,8.0,12.0,11.0,60.96,0.0,64.3,100.98,21.3
2019-09-11 14:30:00+03:00,99.0,7.0,9.0,9.0,60.82,0.0,63.71,100.99,21.4
2019-09-11 14:31:00+03:00,99.0,7.0,12.0,12.0,60.8,0.0,57.96,100.98,21.39
2019-09-11 14:32:00+03:00,98.0,7.0,11.0,11.0,60.79,0.0,61.51,100.98,21.39
2019-09-11 14:33:00+03:00,98.0,7.0,9.0,9.0,61.05,0.0,65.04,100.98,21.46
2019-09-11 14:34:00+03:00,98.0,7.0,9.0,9.0,60.86,0.0,59.85,100.98,21.46
2019-09-11 14:35:00+03:00,98.0,9.0,11.0,11.0,61.02,0.0,56.52,100.99,21.51
2019-09-11 14:36:00+03:00,98.0,9.0,11.0,11.0,61.06,0.0,63.02,100.99,21.47
2019-09-11 14:37:00+03:00,98.0,8.0,11.0,11.0,61.11,0.0,62.24,100.98,21.44
2019-09-11 14:38:00+03:00,98.0,8.0,12.0,12.0,60.88,0.0,65.15,100.98,21.53
2019-09-11 14:39:00+03:00,98.0,7.0,11.0,9.0,61.1,0.0,62.52,100.98,21.57
2019-09-11 14:40:00+03:00,98.0,7.0,11.0,11.0,61.36,0.0,65.19,100.98,21.29
2019-09-11 14:41:00+03:00,98.0,8.0,9.0,9.0,61.21,0.0,59.45,100.98,21.4
2019-09-11 14:42:00+03:00,99.0,8.0,11.0,11.0,60.84,0.0,64.03,100.99,21.47
2019-09-11 14:43:00+03:00,99.0,8.0,10.0,10.0,60.58,0.0,64.44,100.98,21.51
2019-09-11 14:44:00+03:00,99.0,8.0,9.0,9.0,60.03,0.69,60.59,100.97,21.71
2019-09-11 14:45:00+03:00,100.0,8.0,12.0,10.0,59.51,0.0,57.01,100.98,21.89
2019-09-11 14:46:00+03:00,100.0,8.0,10.0,10.0,59.59,0.22,61.35,100.97,21.81
2019-09-11 14:47:00+03:00,100.0,7.0,8.0,8.0,59.46,0.0,61.78,100.96,21.85
2019-09-11 14:48:00+03:00,100.0,7.0,9.0,9.0,59.14,0.0,64.04,100.96,21.94
2019-09-11 14:49:00+03:00,100.0,8.0,12.0,10.0,58.75,0.0,57.84,100.96,22.09
2019-09-11 14:50:00+03:00,100.0,7.0,9.0,9.0,59.01,0.0,62.45,100.96,22.16
2019-09-11 14:51:00+03:00,100.0,7.0,9.0,9.0,58.95,0.0,61.52,100.95,22.15
2019-09-11 14:52:00+03:00,100.0,9.0,12.0,12.0,59.06,0.0,64.67,100.96,22.12
2019-09-11 14:53:00+03:00,100.0,7.0,9.0,9.0,59.17,0.0,58.74,100.96,21.98
2019-09-11 14:54:00+03:00,100.0,8.0,10.0,10.0,59.78,0.0,58.58,100.96,21.92
2019-09-11 14:55:00+03:00,100.0,9.0,12.0,10.0,59.92,0.0,63.21,100.96,21.82
2019-09-11 14:56:00+03:00,100.0,7.0,9.0,9.0,59.76,0.0,57.21,100.96,21.88
2019-09-11 14:57:00+03:00,100.0,7.0,8.0,8.0,60.19,0.0,60.7,100.96,21.85
2019-09-11 14:58:00+03:00,100.0,8.0,9.0,9.0,60.16,2.06,61.31,100.96,21.88
2019-09-11 14:59:00+03:00,100.0,8.0,12.0,10.0,60.9,2.48,60.41,100.97,21.72
2019-09-11 15:00:00+03:00,100.0,8.0,10.0,10.0,61.1,2.87,65.2,100.96,21.47
2019-09-11 15:01:00+03:00,100.0,8.0,10.0,10.0,60.86,1.83,60.3,100.96,21.58
2019-09-11 15:02:00+03:00,100.0,8.0,9.0,9.0,60.75,1.32,76.31,100.96,21.71
2019-09-11 15:03:00+03:00,100.0,7.0,10.0,10.0,60.7,2.67,66.11,100.95,21.78
2019-09-11 15:04:00+03:00,100.0,7.0,10.0,9.0,60.89,3.3,71.33,100.97,21.78
2019-09-11 15:05:00+03:00,100.0,7.0,9.0,9.0,61.99,3.51,70.71,100.98,21.71
2019-09-11 15:06:00+03:00,100.0,7.0,9.0,8.0,62.3,3.57,77.38,100.97,21.29
2019-09-11 15:07:00+03:00,100.0,8.0,8.0,8.0,62.18,2.87,70.32,100.97,21.34
2019-09-11 15:08:00+03:00,100.0,7.0,10.0,9.0,62.33,2.81,76.63,100.96,21.41
2019-09-11 15:09:00+03:00,100.0,8.0,10.0,10.0,62.15,4.55,74.54,100.96,21.44
2019-09-11 15:10:00+03:00,100.0,7.0,10.0,10.0,62.68,4.49,78.01,100.96,21.44
2019-09-11 15:11:00+03:00,100.0,8.0,11.0,11.0,62.96,4.49,76.91,100.96,21.41
2019-09-11 15:12:00+03:00,100.0,7.0,8.0,8.0,62.71,3.59,80.48,100.96,21.37
2019-09-11 15:13:00+03:00,100.0,7.0,11.0,9.0,62.67,4.16,74.41,100.95,21.36
2019-09-11 15:14:00+03:00,100.0,8.0,9.0,9.0,63.13,3.84,73.36,100.95,21.29
2019-09-11 15:15:00+03:00,100.0,7.0,8.0,8.0,63.94,3.75,79.39,100.96,21.14
2019-09-11 15:16:00+03:00,100.0,7.0,10.0,10.0,63.9,3.36,76.28,100.96,21.09
2019-09-11 15:17:00+03:00,100.0,8.0,12.0,12.0,64.14,4.14,78.85,100.96,21.03
2019-09-11 15:18:00+03:00,100.0,8.0,9.0,9.0,64.23,4.53,74.13,100.96,21.0
2019-09-11 15:19:00+03:00,100.0,8.0,12.0,11.0,64.48,3.63,66.9,100.96,20.96
2019-09-11 15:20:00+03:00,100.0,8.0,11.0,11.0,64.46,3.81,70.78,100.96,20.92
2019-09-11 15:21:00+03:00,100.0,8.0,11.0,9.0,64.23,3.54,81.0,100.96,20.9
2019-09-11 15:22:00+03:00,100.0,7.0,9.0,9.0,64.49,2.19,82.03,100.96,20.89
2019-09-11 15:23:00+03:00,100.0,7.0,11.0,9.0,64.07,2.7,77.76,100.94,20.95
2019-09-11 15:24:00+03:00,100.0,9.0,11.0,11.0,64.34,3.6,81.7,100.95,21.03
2019-09-11 15:25:00+03:00,99.0,7.0,9.0,8.0,64.35,4.05,75.9,100.95,21.02
2019-09-11 15:26:00+03:00,99.0,7.0,9.0,9.0,64.27,4.05,79.87,100.95,20.93
2019-09-11 15:27:00+03:00,99.0,6.0,8.0,8.0,64.08,3.03,79.35,100.94,20.99
2019-09-11 15:28:00+03:00,99.0,9.0,12.0,11.0,64.95,4.89,77.64,100.94,20.79
2019-09-11 15:29:00+03:00,99.0,7.0,12.0,10.0,64.97,3.93,80.31,100.94,20.74
2019-09-11 15:30:00+03:00,99.0,6.0,8.0,7.0,65.13,4.38,72.15,100.95,20.89
2019-09-11 15:31:00+03:00,99.0,8.0,10.0,10.0,64.69,3.99,77.17,100.93,20.9
2019-09-11 15:32:00+03:00,99.0,7.0,11.0,11.0,64.68,3.54,75.27,100.94,21.0
2019-09-11 15:33:00+03:00,98.0,7.0,10.0,8.0,64.29,3.03,78.87,100.92,21.02
2019-09-11 15:34:00+03:00,98.0,7.0,8.0,8.0,64.31,2.58,76.51,100.93,21.09
2019-09-11 15:35:00+03:00,98.0,7.0,10.0,10.0,64.43,2.58,73.27,100.93,21.02
2019-09-11 15:36:00+03:00,98.0,8.0,11.0,11.0,64.4,2.58,71.94,100.93,20.99
2019-09-11 15:37:00+03:00,98.0,7.0,11.0,10.0,64.79,4.44,71.34,100.94,20.89
2019-09-11 15:38:00+03:00,98.0,6.0,8.0,8.0,64.68,5.73,74.78,100.94,20.88
2019-09-11 15:39:00+03:00,98.0,7.0,12.0,11.0,64.71,3.54,76.54,100.94,20.89
2019-09-11 15:40:00+03:00,98.0,7.0,8.0,8.0,64.58,3.09,74.24,100.93,20.9
2019-09-11 15:41:00+03:00,97.0,6.0,11.0,10.0,64.61,2.58,62.66,100.94,20.9
2019-09-11 15:42:00+03:00,99.0,7.0,8.0,8.0,64.79,5.4,70.0,100.93,20.95
2019-09-11 15:43:00+03:00,99.0,8.0,10.0,8.0,64.89,3.03,67.73,100.93,20.9
2019-09-11 15:44:00+03:00,99.0,7.0,10.0,10.0,64.18,3.48,68.73,100.93,21.07
2019-09-11 15:45:00+03:00,100.0,7.0,10.0,8.0,64.16,3.42,76.38,100.93,21.1
2019-09-11 15:46:00+03:00,100.0,6.0,8.0,8.0,63.99,4.77,69.25,100.94,21.13
2019-09-11 15:47:00+03:00,100.0,25.0,27.0,27.0,64.26,2.58,73.67,100.94,21.13
2019-09-11 15:48:00+03:00,100.0,7.0,11.0,10.0,64.2,2.25,68.33,100.93,21.11
2019-09-11 15:49:00+03:00,100.0,6.0,8.0,8.0,64.09,2.19,70.53,100.94,21.27
2019-09-11 15:50:00+03:00,100.0,7.0,11.0,9.0,64.3,2.25,71.75,100.93,21.29
2019-09-11 15:51:00+03:00,100.0,6.0,8.0,8.0,63.42,1.23,74.03,100.94,21.43
2019-09-11 15:52:00+03:00,100.0,6.0,6.0,6.0,63.3,2.07,63.93,100.93,21.57
2019-09-11 15:53:00+03:00,100.0,6.0,7.0,7.0,63.45,2.58,72.35,100.93,21.65
2019-09-11 15:54:00+03:00,100.0,7.0,8.0,8.0,63.25,2.22,74.54,100.94,21.62
2019-09-11 15:55:00+03:00,100.0,7.0,9.0,9.0,62.96,2.42,74.04,100.92,21.65
2019-09-11 15:56:00+03:00,100.0,6.0,8.0,7.0,63.39,1.58,64.74,100.93,21.54
2019-09-11 15:57:00+03:00,100.0,6.0,8.0,8.0,63.23,2.79,69.15,100.94,21.53
2019-09-11 15:58:00+03:00,100.0,6.0,9.0,9.0,63.54,3.32,70.65,100.93,21.34
2019-09-11 15:59:00+03:00,100.0,6.0,11.0,9.0,64.05,2.3,66.33,100.92,21.27
2019-09-11 16:00:00+03:00,100.0,6.0,8.0,8.0,63.48,2.06,63.64,100.92,21.39
2019-09-11 16:01:00+03:00,100.0,7.0,8.0,8.0,63.49,2.33,76.63,100.92,21.4
2019-09-11 16:02:00+03:00,100.0,6.0,8.0,8.0,63.63,1.73,72.65,100.93,21.33
2019-09-11 16:03:00+03:00,100.0,6.0,9.0,8.0,64.21,0.35,71.59,100.93,21.29
2019-09-11 16:04:00+03:00,100.0,6.0,7.0,7.0,64.78,0.0,76.29,100.92,21.19
2019-09-11 16:05:00+03:00,100.0,7.0,8.0,8.0,64.68,0.76,75.68,100.92,21.09
2019-09-11 16:06:00+03:00,100.0,6.0,9.0,8.0,64.9,1.52,80.11,100.92,21.16
2019-09-11 16:07:00+03:00,100.0,5.0,6.0,6.0,65.01,3.08,78.81,100.93,21.24
2019-09-11 16:08:00+03:00,100.0,6.0,9.0,9.0,65.22,3.65,83.4,100.92,21.14
2019-09-11 16:09:00+03:00,100.0,5.0,7.0,6.0,65.19,2.69,70.51,100.91,21.06
2019-09-11 16:10:00+03:00,100.0,7.0,9.0,9.0,64.95,2.12,61.92,100.92,21.14
2019-09-11 16:11:00+03:00,100.0,5.0,8.0,7.0,64.91,2.69,69.48,100.9,21.13
2019-09-11 16:12:00+03:00,100.0,6.0,8.0,8.0,64.72,0.59,69.13,100.91,21.21
2019-09-11 16:13:00+03:00,100.0,7.0,9.0,9.0,65.36,0.35,71.45,100.91,21.19
2019-09-11 16:14:00+03:00,100.0,7.0,9.0,9.0,64.91,0.0,61.22,100.91,21.19
2019-09-11 16:15:00+03:00,100.0,6.0,7.0,7.0,64.75,0.0,71.25,100.92,21.17
2019-09-11 16:16:00+03:00,100.0,6.0,8.0,8.0,64.81,0.0,68.28,100.93,21.14
2019-09-11 16:17:00+03:00,100.0,7.0,9.0,9.0,65.33,0.13,63.55,100.94,21.02
2019-09-11 16:18:00+03:00,100.0,7.0,11.0,9.0,65.62,0.0,64.06,100.93,21.02
2019-09-11 16:19:00+03:00,100.0,6.0,7.0,7.0,65.77,0.0,67.56,100.92,20.93
2019-09-11 16:20:00+03:00,100.0,6.0,8.0,8.0,65.86,0.65,64.39,100.93,20.9
2019-09-11 16:21:00+03:00,100.0,6.0,9.0,8.0,65.92,0.0,62.95,100.92,20.99
2019-09-11 16:22:00+03:00,100.0,6.0,9.0,9.0,65.83,1.44,63.23,100.92,20.88
2019-09-11 16:23:00+03:00,100.0,5.0,7.0,7.0,65.63,0.99,67.1,100.92,20.96
2019-09-11 16:24:00+03:00,100.0,8.0,9.0,9.0,65.83,0.68,71.31,100.92,21.03
2019-09-11 16:25:00+03:00,100.0,5.0,6.0,6.0,65.55,0.29,69.06,100.93,21.11
2019-09-11 16:26:00+03:00,99.0,5.0,7.0,7.0,65.4,0.0,63.59,100.93,21.09
2019-09-11 16:27:00+03:00,99.0,6.0,11.0,8.0,66.35,0.0,77.91,100.95,21.06
2019-09-11 16:28:00+03:00,99.0,5.0,6.0,6.0,65.66,0.0,62.31,100.95,21.11
2019-09-11 16:29:00+03:00,99.0,7.0,9.0,9.0,65.31,0.0,62.49,100.95,21.17
2019-09-11 16:30:00+03:00,99.0,6.0,7.0,7.0,65.03,0.0,73.33,100.94,21.27
2019-09-11 16:31:00+03:00,99.0,5.0,6.0,6.0,65.64,0.0,63.87,100.94,21.31
2019-09-11 16:32:00+03:00,99.0,6.0,8.0,8.0,65.25,0.0,64.57,100.94,21.33
2019-09-11 16:33:00+03:00,99.0,6.0,7.0,7.0,65.82,0.0,61.47,100.94,21.31
2019-09-11 16:34:00+03:00,98.0,5.0,6.0,6.0,66.14,0.0,65.77,100.94,21.34
2019-09-11 16:35:00+03:00,98.0,5.0,6.0,6.0,65.6,0.0,64.14,100.94,21.36
2019-09-11 16:36:00+03:00,98.0,5.0,7.0,6.0,65.65,0.0,68.42,100.93,21.23
2019-09-11 16:37:00+03:00,98.0,5.0,6.0,6.0,65.86,0.0,58.82,100.94,21.13
2019-09-11 16:38:00+03:00,98.0,4.0,5.0,5.0,65.62,0.0,63.44,100.94,21.27
2019-09-11 16:39:00+03:00,98.0,5.0,6.0,6.0,65.67,0.0,61.53,100.93,21.21
2019-09-11 16:40:00+03:00,98.0,4.0,5.0,5.0,65.67,0.0,58.51,100.94,21.26
2019-09-11 16:41:00+03:00,98.0,4.0,5.0,5.0,65.28,0.0,62.23,100.93,21.36
2019-09-11 16:42:00+03:00,98.0,4.0,5.0,5.0,65.41,0.0,60.81,100.93,21.44
2019-09-11 16:43:00+03:00,98.0,5.0,7.0,6.0,64.97,0.0,60.46,100.92,21.54
2019-09-11 16:44:00+03:00,99.0,5.0,8.0,7.0,64.44,0.0,60.48,100.92,21.68
2019-09-11 16:45:00+03:00,99.0,5.0,7.0,6.0,64.08,0.0,62.46,100.92,21.78
2019-09-11 16:46:00+03:00,99.0,5.0,7.0,7.0,63.82,0.0,60.51,100.92,21.94
2019-09-11 16:47:00+03:00,100.0,5.0,6.0,6.0,63.77,0.0,60.31,100.92,21.95
2019-09-11 16:48:00+03:00,100.0,4.0,6.0,6.0,63.33,0.0,58.13,100.92,22.09
2019-09-11 16:49:00+03:00,100.0,4.0,6.0,6.0,63.54,0.0,58.19,100.93,22.18
2019-09-11 16:50:00+03:00,100.0,3.0,5.0,5.0,63.35,0.0,62.53,100.91,22.18
2019-09-11 16:51:00+03:00,100.0,4.0,5.0,5.0,62.88,0.0,56.01,100.91,22.3
2019-09-11 16:52:00+03:00,100.0,4.0,6.0,6.0,62.64,0.0,60.46,100.91,22.4
2019-09-11 16:53:00+03:00,100.0,5.0,6.0,6.0,62.39,0.0,63.12,100.91,22.42
2019-09-11 16:54:00+03:00,100.0,5.0,7.0,7.0,62.29,0.0,58.92,100.9,22.46
2019-09-11 16:55:00+03:00,100.0,5.0,6.0,6.0,61.97,0.0,62.68,100.9,22.53
2019-09-11 16:56:00+03:00,100.0,5.0,6.0,6.0,62.37,0.0,61.95,100.9,22.56
2019-09-11 16:57:00+03:00,100.0,4.0,6.0,6.0,62.35,0.0,62.57,100.9,22.49
2019-09-11 16:58:00+03:00,100.0,5.0,8.0,6.0,62.55,0.0,63.01,100.91,22.43
2019-09-11 16:59:00+03:00,100.0,6.0,8.0,8.0,62.54,0.0,59.14,100.9,22.53
2019-09-11 17:00:00+03:00,100.0,4.0,6.0,5.0,62.36,0.0,61.53,100.9,22.56
2019-09-11 17:01:00+03:00,100.0,4.0,6.0,6.0,62.08,0.0,69.36,100.9,22.49
2019-09-11 17:02:00+03:00,100.0,5.0,6.0,6.0,62.19,0.0,56.9,100.9,22.56
2019-09-11 17:03:00+03:00,100.0,4.0,6.0,6.0,62.17,0.0,66.76,100.92,22.46
2019-09-11 17:04:00+03:00,100.0,6.0,7.0,7.0,62.13,0.0,61.73,100.9,22.43
2019-09-11 17:05:00+03:00,100.0,6.0,8.0,7.0,62.63,0.0,61.85,100.91,22.43
2019-09-11 17:06:00+03:00,100.0,6.0,7.0,7.0,62.91,0.0,61.89,100.92,22.32
2019-09-11 17:07:00+03:00,100.0,6.0,8.0,8.0,62.66,0.0,57.74,100.92,22.36
2019-09-11 17:08:00+03:00,100.0,5.0,7.0,6.0,63.23,0.0,58.71,100.92,22.39
2019-09-11 17:09:00+03:00,100.0,6.0,6.0,6.0,62.84,0.0,60.1,100.92,22.36
2019-09-11 17:10:00+03:00,100.0,5.0,6.0,6.0,62.93,0.0,62.57,100.92,22.36
2019-09-11 17:11:00+03:00,100.0,5.0,7.0,7.0,63.18,0.0,57.34,100.92,22.43
2019-09-11 17:12:00+03:00,100.0,5.0,7.0,6.0,63.13,0.0,57.59,100.93,22.44
2019-09-11 17:13:00+03:00,100.0,5.0,7.0,7.0,62.99,0.0,60.32,100.93,22.39
2019-09-11 17:14:00+03:00,100.0,5.0,7.0,7.0,63.22,0.0,64.85,100.94,22.2
2019-09-11 17:15:00+03:00,100.0,5.0,8.0,7.0,63.14,0.0,60.34,100.92,22.25
2019-09-11 17:16:00+03:00,100.0,5.0,7.0,6.0,63.4,0.0,58.01,100.92,22.32
2019-09-11 17:17:00+03:00,100.0,5.0,5.0,5.0,63.1,0.0,62.85,100.93,22.29
2019-09-11 17:18:00+03:00,100.0,6.0,8.0,7.0,63.21,0.0,61.8,100.92,22.29
2019-09-11 17:19:00+03:00,100.0,4.0,6.0,6.0,63.05,0.0,60.68,100.94,22.25
2019-09-11 17:20:00+03:00,100.0,4.0,5.0,5.0,63.22,0.0,65.7,100.92,22.16
2019-09-11 17:21:00+03:00,100.0,5.0,7.0,7.0,63.09,0.0,62.99,100.93,22.16
2019-09-11 17:22:00+03:00,100.0,5.0,8.0,6.0,63.4,0.0,58.98,100.93,22.11
2019-09-11 17:23:00+03:00,100.0,6.0,8.0,8.0,63.08,0.0,64.21,100.93,22.08
2019-09-11 17:24:00+03:00,100.0,5.0,7.0,7.0,63.34,0.0,65.92,100.93,22.09
2019-09-11 17:25:00+03:00,100.0,6.0,8.0,8.0,63.23,0.0,64.86,100.94,22.13
2019-09-11 17:26:00+03:00,100.0,5.0,7.0,7.0,63.04,0.0,59.47,100.93,22.13
2019-09-11 17:27:00+03:00,100.0,5.0,8.0,7.0,62.8,0.96,60.6,100.94,22.11
2019-09-11 17:28:00+03:00,100.0,5.0,8.0,7.0,62.82,0.16,60.48,100.94,22.07
2019-09-11 17:29:00+03:00,100.0,6.0,8.0,7.0,62.9,0.0,63.0,100.93,22.13
2019-09-11 17:30:00+03:00,100.0,4.0,6.0,6.0,62.89,0.0,73.42,100.94,22.13
2019-09-11 17:31:00+03:00,99.0,5.0,6.0,6.0,63.17,0.0,57.79,100.94,22.05
2019-09-11 17:32:00+03:00,99.0,4.0,6.0,6.0,63.3,0.0,60.33,100.95,22.04
2019-09-11 17:33:00+03:00,99.0,6.0,9.0,9.0,63.12,0.0,62.26,100.95,22.11
2019-09-11 17:34:00+03:00,99.0,4.0,6.0,5.0,63.08,0.0,62.63,100.94,22.04
2019-09-11 17:35:00+03:00,99.0,5.0,7.0,7.0,62.96,0.0,59.44,100.93,22.08
2019-09-11 17:36:00+03:00,99.0,5.0,8.0,7.0,63.16,0.0,62.87,100.93,22.08
2019-09-11 17:37:00+03:00,99.0,7.0,8.0,8.0,62.96,0.0,61.86,100.93,22.13
2019-09-11 17:38:00+03:00,99.0,7.0,9.0,9.0,62.94,0.0,61.33,100.93,22.09
2019-09-11 17:39:00+03:00,98.0,6.0,8.0,8.0,62.73,0.0,62.22,100.93,22.15
2019-09-11 17:40:00+03:00,98.0,5.0,8.0,8.0,63.41,0.0,57.81,100.93,22.16
2019-09-11 17:41:00+03:00,98.0,6.0,9.0,8.0,63.32,0.0,58.8,100.93,22.2
2019-09-11 17:42:00+03:00,98.0,4.0,7.0,7.0,63.06,0.0,60.31,100.93,22.16
2019-09-11 17:43:00+03:00,98.0,6.0,8.0,7.0,63.3,0.0,63.27,100.93,22.2
2019-09-11 17:44:00+03:00,98.0,5.0,8.0,6.0,63.32,0.0,57.92,100.93,22.2
2019-09-11 17:45:00+03:00,98.0,6.0,10.0,8.0,63.24,0.0,62.52,100.92,22.22
2019-09-11 17:46:00+03:00,98.0,5.0,8.0,8.0,63.1,0.0,73.8,100.93,22.11
2019-09-11 17:47:00+03:00,98.0,5.0,7.0,7.0,62.97,0.0,63.33,100.92,22.15
2019-09-11 17:48:00+03:00,98.0,6.0,7.0,6.0,62.57,0.0,56.97,100.93,22.18
2019-09-11 17:49:00+03:00,99.0,5.0,6.0,6.0,62.8,0.0,62.99,100.92,22.25
2019-09-11 17:50:00+03:00,99.0,5.0,8.0,8.0,62.27,0.0,57.11,100.92,22.38
2019-09-11 17:51:00+03:00,99.0,7.0,8.0,8.0,61.68,0.0,57.64,100.92,22.42
2019-09-11 17:52:00+03:00,100.0,4.0,7.0,6.0,61.32,0.0,61.1,100.91,22.42
2019-09-11 17:53:00+03:00,100.0,5.0,9.0,7.0,61.1,0.0,57.58,100.91,22.52
2019-09-11 17:54:00+03:00,100.0,5.0,6.0,6.0,61.45,0.0,66.83,100.93,22.53
2019-09-11 17:55:00+03:00,100.0,6.0,7.0,7.0,61.15,0.0,62.36,100.91,22.49
2019-09-11 17:56:00+03:00,100.0,5.0,8.0,7.0,61.29,0.0,57.96,100.91,22.57
2019-09-11 17:57:00+03:00,100.0,6.0,9.0,9.0,61.25,0.0,61.52,100.92,22.55
2019-09-11 17:58:00+03:00,100.0,5.0,7.0,6.0,61.1,0.0,61.56,100.92,22.56
2019-09-11 17:59:00+03:00,100.0,5.0,7.0,6.0,60.79,0.0,64.97,100.92,22.5
2019-09-11 18:00:00+03:00,100.0,6.0,8.0,8.0,60.7,0.0,61.33,100.92,22.59
2019-09-11 18:01:00+03:00,100.0,5.0,8.0,7.0,60.75,0.0,56.88,100.91,22.66
2019-09-11 18:02:00+03:00,100.0,6.0,7.0,7.0,60.66,0.0,59.04,100.91,22.62
2019-09-11 18:03:00+03:00,100.0,7.0,8.0,7.0,60.94,0.0,64.23,100.91,22.69
2019-09-11 18:04:00+03:00,100.0,6.0,6.0,6.0,60.68,0.0,60.33,100.91,22.73
2019-09-11 18:05:00+03:00,100.0,5.0,8.0,8.0,60.64,0.0,67.48,100.92,22.67
2019-09-11 18:06:00+03:00,100.0,6.0,7.0,7.0,60.66,0.0,64.58,100.92,22.56
2019-09-11 18:07:00+03:00,100.0,5.0,7.0,6.0,60.5,0.0,63.01,100.91,22.55
2019-09-11 18:08:00+03:00,100.0,6.0,10.0,8.0,60.34,0.0,60.11,100.91,22.53
2019-09-11 18:09:00+03:00,100.0,5.0,7.0,7.0,60.62,0.0,58.63,100.91,22.52
2019-09-11 18:10:00+03:00,100.0,5.0,7.0,7.0,60.85,0.0,60.13,100.92,22.47
2019-09-11 18:11:00+03:00,100.0,6.0,7.0,7.0,60.88,0.0,60.86,100.92,22.55
2019-09-11 18:12:00+03:00,100.0,6.0,8.0,8.0,61.18,3.41,62.52,100.93,22.46
2019-09-11 18:13:00+03:00,100.0,4.0,7.0,7.0,60.92,3.2,59.72,100.93,22.39
2019-09-11 18:14:00+03:00,100.0,5.0,7.0,7.0,61.07,1.26,62.67,100.93,22.33
2019-09-11 18:15:00+03:00,100.0,6.0,9.0,9.0,61.34,0.0,56.62,100.94,22.22
2019-09-11 18:16:00+03:00,100.0,5.0,9.0,8.0,61.61,0.0,60.53,100.93,22.19
2019-09-11 18:17:00+03:00,100.0,5.0,6.0,6.0,61.64,0.0,58.55,100.93,22.18
2019-09-11 18:18:00+03:00,100.0,4.0,6.0,6.0,61.66,0.0,57.98,100.93,22.2
2019-09-11 18:19:00+03:00,100.0,6.0,7.0,7.0,61.48,0.0,62.28,100.93,22.19
2019-09-11 18:20:00+03:00,100.0,4.0,6.0,6.0,61.65,0.0,62.94,100.94,22.04
2019-09-11 18:21:00+03:00,100.0,6.0,8.0,8.0,61.84,1.78,58.55,100.94,22.05
2019-09-11 18:22:00+03:00,100.0,7.0,9.0,9.0,61.99,2.45,61.22,100.94,22.05
2019-09-11 18:23:00+03:00,100.0,6.0,7.0,7.0,61.92,3.39,62.69,100.95,22.13
2019-09-11 18:24:00+03:00,100.0,6.0,10.0,8.0,61.95,2.03,61.06,100.94,22.11
2019-09-11 18:25:00+03:00,100.0,5.0,8.0,7.0,62.12,2.03,57.11,100.94,22.02
2019-09-11 18:26:00+03:00,100.0,7.0,8.0,8.0,62.0,1.58,63.52,100.94,22.09
2019-09-11 18:27:00+03:00,100.0,5.0,9.0,7.0,62.14,1.26,58.99,100.94,22.07
2019-09-11 18:28:00+03:00,100.0,5.0,8.0,6.0,61.94,0.62,58.79,100.94,22.13
2019-09-11 18:29:00+03:00,100.0,6.0,9.0,9.0,61.97,0.05,63.34,100.94,22.11
2019-09-11 18:30:00+03:00,100.0,6.0,9.0,8.0,61.82,0.0,63.06,100.94,22.11
2019-09-11 18:31:00+03:00,100.0,7.0,9.0,9.0,61.91,0.0,66.09,100.94,22.08
2019-09-11 18:32:00+03:00,100.0,6.0,7.0,7.0,62.2,0.0,57.52,100.94,22.09
2019-09-11 18:33:00+03:00,100.0,6.0,9.0,9.0,62.67,0.0,65.68,100.94,21.89
2019-09-11 18:34:00+03:00,99.0,7.0,8.0,8.0,62.67,0.0,56.61,100.94,21.92
2019-09-11 18:35:00+03:00,99.0,6.0,8.0,8.0,62.37,0.0,57.77,100.93,21.94
2019-09-11 18:36:00+03:00,99.0,6.0,8.0,8.0,62.37,0.0,63.47,100.94,21.98
2019-09-11 18:37:00+03:00,99.0,6.0,9.0,8.0,62.2,0.0,61.24,100.94,22.05
2019-09-11 18:38:00+03:00,99.0,6.0,8.0,7.0,62.35,0.0,57.43,100.94,22.02
2019-09-11 18:39:00+03:00,99.0,5.0,7.0,7.0,62.4,1.04,58.51,100.95,22.05
2019-09-11 18:40:00+03:00,99.0,5.0,7.0,7.0,62.38,0.62,57.06,100.94,21.99
2019-09-11 18:41:00+03:00,99.0,5.0,8.0,8.0,62.4,0.94,62.7,100.95,21.97
2019-09-11 18:42:00+03:00,99.0,7.0,10.0,9.0,62.44,0.0,60.5,100.94,21.89
2019-09-11 18:43:00+03:00,98.0,6.0,7.0,7.0,62.42,0.0,60.13,100.96,21.91
2019-09-11 18:44:00+03:00,98.0,6.0,7.0,7.0,62.51,0.0,62.58,100.95,21.77
2019-09-11 18:45:00+03:00,98.0,6.0,9.0,9.0,62.7,0.0,64.63,100.96,21.81
2019-09-11 18:46:00+03:00,98.0,7.0,9.0,9.0,62.65,0.0,57.7,100.96,21.82
2019-09-11 18:47:00+03:00,98.0,5.0,10.0,8.0,62.51,0.0,59.03,100.96,21.91
2019-09-11 18:48:00+03:00,98.0,7.0,10.0,9.0,62.63,0.0,55.89,100.97,21.94
2019-09-11 18:49:00+03:00,98.0,6.0,9.0,8.0,62.28,0.0,65.24,100.96,21.91
2019-09-11 18:50:00+03:00,98.0,6.0,9.0,8.0,62.67,0.0,66.33,100.97,21.88
2019-09-11 18:51:00+03:00,98.0,6.0,9.0,9.0,62.63,0.0,62.83,100.96,21.84
2019-09-11 18:52:00+03:00,99.0,6.0,8.0,8.0,62.23,0.0,59.53,100.97,21.89
2019-09-11 18:53:00+03:00,99.0,6.0,8.0,8.0,62.1,0.0,62.72,100.96,21.98
2019-09-11 18:54:00+03:00,99.0,7.0,9.0,9.0,61.81,0.0,65.51,100.97,21.95
2019-09-11 18:55:00+03:00,100.0,5.0,7.0,7.0,61.39,0.0,54.92,100.97,22.11
2019-09-11 18:56:00+03:00,100.0,6.0,9.0,9.0,60.97,0.0,57.9,100.96,22.29
2019-09-11 18:57:00+03:00,100.0,5.0,9.0,8.0,60.64,0.0,62.74,100.96,22.39
2019-09-11 18:58:00+03:00,100.0,6.0,9.0,8.0,60.57,0.0,60.46,100.96,22.43
2019-09-11 18:59:00+03:00,100.0,6.0,9.0,9.0,60.23,0.0,56.94,100.96,22.5
2019-09-11 19:00:00+03:00,100.0,6.0,9.0,8.0,60.09,0.0,62.18,100.96,22.52
2019-09-11 19:01:00+03:00,100.0,6.0,8.0,8.0,59.92,0.0,61.14,100.95,22.56
2019-09-11 19:02:00+03:00,100.0,6.0,10.0,8.0,59.95,0.0,63.3,100.97,22.6
2019-09-11 19:03:00+03:00,100.0,6.0,7.0,7.0,59.82,0.0,60.44,100.96,22.57
2019-09-11 19:04:00+03:00,100.0,7.0,9.0,9.0,59.79,0.0,60.73,100.96,22.5
2019-09-11 19:05:00+03:00,100.0,6.0,9.0,9.0,59.63,0.0,58.69,100.96,22.57
2019-09-11 19:06:00+03:00,100.0,6.0,9.0,9.0,59.52,0.0,60.35,100.95,22.66
2019-09-11 19:07:00+03:00,100.0,7.0,10.0,9.0,59.59,0.0,57.11,100.96,22.6
2019-09-11 19:08:00+03:00,100.0,7.0,9.0,9.0,59.51,0.0,59.15,100.96,22.57
2019-09-11 19:09:00+03:00,100.0,7.0,8.0,8.0,59.74,0.0,58.05,100.96,22.53
2019-09-11 19:10:00+03:00,100.0,5.0,7.0,7.0,59.4,0.0,56.48,100.96,22.63
2019-09-11 19:11:00+03:00,100.0,5.0,7.0,6.0,59.82,0.0,60.04,100.96,22.56
2019-09-11 19:12:00+03:00,100.0,6.0,8.0,8.0,59.69,0.0,66.48,100.97,22.55
2019-09-11 19:13:00+03:00,100.0,6.0,9.0,8.0,60.14,0.0,56.78,100.97,22.29
2019-09-11 19:14:00+03:00,100.0,7.0,8.0,8.0,60.3,0.0,57.75,100.96,22.33
2019-09-11 19:15:00+03:00,100.0,5.0,7.0,7.0,60.26,0.0,58.72,100.97,22.33
2019-09-11 19:16:00+03:00,100.0,6.0,8.0,8.0,60.31,0.0,63.59,100.97,22.28
2019-09-11 19:17:00+03:00,100.0,6.0,8.0,8.0,60.31,0.0,60.98,100.97,22.3
2019-09-11 19:18:00+03:00,100.0,7.0,9.0,9.0,60.13,0.0,62.37,100.97,22.23
2019-09-11 19:19:00+03:00,100.0,6.0,7.0,7.0,60.22,0.0,60.7,100.97,22.23
2019-09-11 19:20:00+03:00,100.0,7.0,8.0,8.0,60.41,0.0,59.54,100.97,22.22
2019-09-11 19:21:00+03:00,100.0,6.0,7.0,7.0,60.34,0.0,60.65,100.97,22.23
2019-09-11 19:22:00+03:00,100.0,6.0,8.0,8.0,60.25,0.0,61.35,100.97,22.25
2019-09-11 19:23:00+03:00,100.0,7.0,9.0,9.0,60.33,0.0,59.89,100.97,22.26
2019-09-11 19:24:00+03:00,100.0,6.0,8.0,8.0,60.64,0.0,60.66,100.97,22.22
2019-09-11 19:25:00+03:00,100.0,7.0,9.0,9.0,60.51,0.0,61.55,100.97,22.2
2019-09-11 19:26:00+03:00,100.0,7.0,9.0,9.0,60.62,0.0,56.8,100.98,22.18
2019-09-11 19:27:00+03:00,100.0,6.0,7.0,7.0,61.16,0.0,59.31,100.98,21.98
2019-09-11 19:28:00+03:00,100.0,7.0,9.0,8.0,61.09,0.0,62.51,100.98,22.05
2019-09-11 19:29:00+03:00,100.0,6.0,8.0,8.0,61.12,0.0,59.6,100.98,22.09
2019-09-11 19:30:00+03:00,100.0,7.0,9.0,9.0,61.12,0.0,57.39,100.98,22.13
2019-09-11 19:31:00+03:00,100.0,6.0,10.0,10.0,61.09,0.0,60.11,100.98,22.12
2019-09-11 19:32:00+03:00,100.0,6.0,7.0,7.0,61.06,0.0,56.47,100.97,22.15
2019-09-11 19:33:00+03:00,100.0,7.0,9.0,9.0,61.07,0.0,59.87,100.98,22.13
2019-09-11 19:34:00+03:00,100.0,8.0,13.0,11.0,60.94,0.0,59.87,100.98,22.15
2019-09-11 19:35:00+03:00,100.0,6.0,10.0,10.0,61.33,0.0,59.19,100.98,22.12
2019-09-11 19:36:00+03:00,100.0,7.0,9.0,9.0,61.42,0.0,58.89,100.98,22.09
2019-09-11 19:37:00+03:00,99.0,7.0,9.0,9.0,61.24,0.0,58.3,100.98,22.11
2019-09-11 19:38:00+03:00,99.0,6.0,9.0,8.0,61.27,0.21,56.32,100.98,22.12
2019-09-11 19:39:00+03:00,99.0,7.0,8.0,8.0,61.46,0.0,60.72,100.98,22.08
2019-09-11 19:40:00+03:00,99.0,6.0,8.0,8.0,61.53,0.0,63.95,100.98,22.08
2019-09-11 19:41:00+03:00,99.0,7.0,9.0,9.0,61.68,0.15,57.97,100.98,21.99
2019-09-11 19:42:00+03:00,99.0,6.0,10.0,9.0,61.56,0.15,57.28,100.98,21.97
2019-09-11 19:43:00+03:00,99.0,7.0,12.0,12.0,61.87,0.15,56.96,100.98,21.94
2019-09-11 19:44:00+03:00,99.0,7.0,9.0,9.0,61.71,0.72,59.43,100.99,21.95
2019-09-11 19:45:00+03:00,98.0,5.0,10.0,9.0,61.61,0.21,55.41,100.98,21.98
2019-09-11 19:46:00+03:00,98.0,6.0,7.0,7.0,61.67,0.84,58.56,100.99,21.92
2019-09-11 19:47:00+03:00,98.0,6.0,9.0,8.0,61.92,0.0,61.51,100.98,21.95
2019-09-11 19:48:00+03:00,98.0,7.0,9.0,9.0,61.81,0.0,62.71,100.98,21.91
2019-09-11 19:49:00+03:00,98.0,6.0,8.0,8.0,61.9,0.39,58.63,100.98,21.92
2019-09-11 19:50:00+03:00,98.0,7.0,10.0,9.0,61.86,0.39,60.58,100.98,21.91
2019-09-11 19:51:00+03:00,98.0,7.0,8.0,8.0,61.68,0.0,61.32,100.98,21.94
2019-09-11 19:52:00+03:00,98.0,6.0,8.0,8.0,61.92,0.0,54.84,100.98,21.91
2019-09-11 19:53:00+03:00,98.0,8.0,10.0,10.0,62.02,0.0,56.95,100.98,21.91
2019-09-11 19:54:00+03:00,99.0,7.0,9.0,9.0,61.92,0.45,66.34,100.98,21.94
2019-09-11 19:55:00+03:00,99.0,7.0,10.0,10.0,61.36,0.45,59.3,100.98,22.05
2019-09-11 19:56:00+03:00,99.0,7.0,9.0,9.0,61.04,0.0,59.89,100.98,22.16
2019-09-11 19:57:00+03:00,100.0,7.0,10.0,9.0,60.78,0.0,57.61,100.98,22.26
2019-09-11 19:58:00+03:00,100.0,8.0,10.0,10.0,60.65,1.02,57.56,100.97,22.36
2019-09-11 19:59:00+03:00,100.0,8.0,10.0,10.0,60.56,0.51,56.53,100.97,22.39
2019-09-11 20:00:00+03:00,100.0,7.0,9.0,9.0,60.61,0.51,60.46,100.97,22.42
2019-09-11 20:01:00+03:00,100.0,7.0,8.0,8.0,60.38,0.51,59.89,100.97,22.42
2019-09-11 20:02:00+03:00,100.0,7.0,11.0,10.0,60.25,0.51,58.59,100.97,22.49
2019-09-11 20:03:00+03:00,100.0,8.0,11.0,11.0,60.19,0.0,61.08,100.97,22.53
2019-09-11 20:04:00+03:00,100.0,8.0,11.0,10.0,60.12,0.0,60.88,100.97,22.56
2019-09-11 20:05:00+03:00,100.0,7.0,13.0,13.0,59.95,0.0,58.2,100.97,22.59
2019-09-11 20:06:00+03:00,100.0,7.0,10.0,10.0,59.81,0.0,57.15,100.97,22.67
2019-09-11 20:07:00+03:00,100.0,7.0,9.0,9.0,59.98,0.0,59.14,100.97,22.64
2019-09-11 20:08:00+03:00,100.0,7.0,10.0,9.0,59.82,0.0,57.17,100.97,22.69
2019-09-11 20:09:00+03:00,100.0,8.0,9.0,9.0,59.8,0.0,58.94,100.97,22.71
2019-09-11 20:10:00+03:00,100.0,6.0,8.0,8.0,59.99,0.0,62.84,100.97,22.7
2019-09-11 20:11:00+03:00,100.0,8.0,11.0,10.0,60.16,0.0,63.68,100.97,22.62
2019-09-11 20:12:00+03:00,100.0,8.0,14.0,11.0,59.99,0.0,59.86,100.98,22.69
2019-09-11 20:13:00+03:00,100.0,7.0,11.0,10.0,59.87,0.0,63.58,100.97,22.71
2019-09-11 20:14:00+03:00,100.0,6.0,10.0,10.0,60.15,0.0,61.48,100.98,22.7
2019-09-11 20:15:00+03:00,100.0,7.0,13.0,10.0,60.34,0.0,57.77,100.98,22.6
2019-09-11 20:16:00+03:00,100.0,7.0,10.0,10.0,60.6,0.0,62.15,100.98,22.5
2019-09-11 20:17:00+03:00,100.0,7.0,10.0,10.0,60.72,0.0,56.22,100.98,22.47
2019-09-11 20:18:00+03:00,100.0,7.0,10.0,9.0,60.82,0.0,57.17,101.0,22.43
2019-09-11 20:19:00+03:00,100.0,8.0,13.0,11.0,61.26,0.0,60.34,100.99,22.32
2019-09-11 20:20:00+03:00,100.0,8.0,10.0,10.0,61.08,0.0,57.41,100.99,22.32
2019-09-11 20:21:00+03:00,100.0,8.0,13.0,11.0,61.2,0.0,59.92,100.99,22.29
2019-09-11 20:22:00+03:00,100.0,8.0,10.0,10.0,61.19,0.0,55.54,100.99,22.33
2019-09-11 20:23:00+03:00,100.0,7.0,8.0,8.0,61.31,0.0,59.37,100.99,22.35
2019-09-11 20:24:00+03:00,100.0,8.0,13.0,11.0,61.22,0.0,57.59,100.99,22.38
2019-09-11 20:25:00+03:00,100.0,7.0,9.0,9.0,61.39,0.0,63.55,100.99,22.28
2019-09-11 20:26:00+03:00,100.0,8.0,11.0,11.0,61.44,0.0,61.61,100.99,22.26
2019-09-11 20:27:00+03:00,100.0,7.0,9.0,9.0,61.3,0.0,56.03,100.99,22.26
2019-09-11 20:28:00+03:00,100.0,8.0,11.0,10.0,61.72,0.0,60.84,101.0,22.25
2019-09-11 20:29:00+03:00,100.0,7.0,9.0,9.0,61.74,0.0,59.95,100.99,22.2
2019-09-11 20:30:00+03:00,100.0,8.0,11.0,11.0,61.92,0.0,62.87,100.99,22.2
2019-09-11 20:31:00+03:00,100.0,7.0,10.0,10.0,62.16,0.0,60.24,100.99,22.2
2019-09-11 20:32:00+03:00,100.0,7.0,11.0,11.0,61.98,0.0,60.59,100.99,22.15
2019-09-11 20:33:00+03:00,100.0,8.0,9.0,9.0,61.94,0.0,58.66,100.99,22.19
2019-09-11 20:34:00+03:00,100.0,6.0,9.0,9.0,61.86,0.0,61.69,100.99,22.23
2019-09-11 20:35:00+03:00,100.0,7.0,10.0,10.0,61.73,0.0,58.5,100.99,22.25
2019-09-11 20:36:00+03:00,100.0,8.0,11.0,10.0,61.59,0.0,59.84,100.99,22.25
2019-09-11 20:37:00+03:00,100.0,7.0,10.0,9.0,61.8,0.0,55.59,100.99,22.26
2019-09-11 20:38:00+03:00,100.0,9.0,13.0,13.0,61.99,0.0,59.51,100.99,22.2
2019-09-11 20:39:00+03:00,100.0,7.0,8.0,8.0,61.81,0.0,59.57,100.99,22.2
2019-09-11 20:40:00+03:00,99.0,8.0,10.0,10.0,62.09,0.0,60.16,100.98,22.2
2019-09-11 20:41:00+03:00,99.0,8.0,10.0,10.0,61.93,0.0,64.04,100.99,22.22
2019-09-11 20:42:00+03:00,99.0,7.0,10.0,10.0,61.93,0.0,60.79,100.99,22.2
2019-09-11 20:43:00+03:00,99.0,8.0,10.0,10.0,62.02,0.0,60.44,100.98,22.23
2019-09-11 20:44:00+03:00,99.0,8.0,10.0,10.0,62.04,0.0,57.6,100.99,22.23
2019-09-11 20:45:00+03:00,99.0,8.0,13.0,11.0,62.18,0.0,58.23,100.99,22.22
2019-09-11 20:46:00+03:00,99.0,7.0,10.0,9.0,62.09,0.0,56.99,100.99,22.22
2019-09-11 20:47:00+03:00,99.0,7.0,11.0,10.0,62.13,0.0,58.29,100.99,22.23
2019-09-11 20:48:00+03:00,98.0,7.0,11.0,10.0,62.07,0.0,60.05,100.99,22.23
2019-09-11 20:49:00+03:00,98.0,9.0,11.0,11.0,62.22,0.0,59.6,100.98,22.22
2019-09-11 20:50:00+03:00,98.0,7.0,10.0,10.0,61.84,0.0,58.98,100.99,22.23
2019-09-11 20:51:00+03:00,98.0,8.0,10.0,10.0,62.04,0.0,56.61,100.99,22.23
2019-09-11 20:52:00+03:00,98.0,8.0,13.0,10.0,62.46,0.0,56.68,100.99,22.16
2019-09-11 20:53:00+03:00,98.0,8.0,11.0,10.0,62.39,0.0,60.74,100.99,22.16
2019-09-11 20:54:00+03:00,98.0,8.0,13.0,13.0,62.7,0.0,59.34,100.99,22.15
2019-09-11 20:55:00+03:00,98.0,8.0,10.0,10.0,62.8,0.0,61.58,100.99,22.05
2019-09-11 20:56:00+03:00,97.0,8.0,10.0,10.0,62.57,0.0,60.26,100.99,22.12
2019-09-11 20:57:00+03:00,98.0,10.0,13.0,13.0,62.5,0.0,60.3,100.99,22.18
2019-09-11 20:58:00+03:00,99.0,8.0,11.0,10.0,62.3,0.0,57.04,100.99,22.26
2019-09-11 20:59:00+03:00,99.0,7.0,11.0,10.0,61.82,0.0,56.18,100.99,22.4
2019-09-11 21:00:00+03:00,99.0,7.0,14.0,11.0,61.61,0.0,59.33,100.99,22.52
2019-09-11 21:01:00+03:00,100.0,8.0,11.0,11.0,61.22,0.0,57.29,100.98,22.59
2019-09-11 21:02:00+03:00,100.0,8.0,13.0,11.0,61.28,0.0,56.85,100.99,22.69
2019-09-11 21:03:00+03:00,100.0,9.0,12.0,11.0,60.79,0.0,57.97,100.99,22.73
2019-09-11 21:04:00+03:00,100.0,8.0,10.0,10.0,61.09,0.0,60.95,100.98,22.76
2019-09-11 21:05:00+03:00,100.0,8.0,9.0,9.0,61.12,0.0,57.23,100.99,22.78
2019-09-11 21:06:00+03:00,100.0,8.0,11.0,11.0,60.88,0.0,58.9,100.99,22.77
2019-09-11 21:07:00+03:00,100.0,8.0,14.0,11.0,60.89,0.0,63.37,100.99,22.78
2019-09-11 21:08:00+03:00,100.0,7.0,13.0,11.0,61.11,0.0,59.13,101.0,22.67
2019-09-11 21:09:00+03:00,100.0,8.0,10.0,10.0,61.22,0.0,58.84,101.01,22.74
2019-09-11 21:10:00+03:00,100.0,8.0,11.0,11.0,61.2,0.0,59.14,101.0,22.7
2019-09-11 21:11:00+03:00,100.0,8.0,11.0,11.0,60.94,0.0,59.76,101.0,22.74
2019-09-11 21:12:00+03:00,100.0,9.0,11.0,11.0,60.83,0.0,57.62,101.0,22.8
2019-09-11 21:13:00+03:00,100.0,8.0,10.0,10.0,60.76,0.0,59.92,101.0,22.83
2019-09-11 21:14:00+03:00,100.0,8.0,10.0,10.0,60.75,0.0,57.26,101.0,22.84
2019-09-11 21:15:00+03:00,100.0,7.0,11.0,10.0,60.53,0.0,57.78,100.99,22.93
2019-09-11 21:16:00+03:00,100.0,9.0,11.0,11.0,60.61,0.0,61.42,100.99,22.93
2019-09-11 21:17:00+03:00,100.0,9.0,12.0,12.0,60.56,0.0,57.65,100.99,22.91
2019-09-11 21:18:00+03:00,100.0,9.0,14.0,12.0,60.56,0.0,60.04,101.0,22.91
2019-09-11 21:19:00+03:00,100.0,8.0,11.0,11.0,60.71,0.0,58.07,101.0,22.86
2019-09-11 21:20:00+03:00,100.0,8.0,11.0,10.0,60.89,0.0,56.97,101.0,22.78
2019-09-11 21:21:00+03:00,100.0,8.0,12.0,12.0,60.99,0.0,67.02,101.01,22.67
2019-09-11 21:22:00+03:00,100.0,8.0,12.0,12.0,60.97,0.0,57.97,101.0,22.64
2019-09-11 21:23:00+03:00,100.0,7.0,12.0,12.0,60.82,0.0,56.54,101.0,22.64
2019-09-11 21:24:00+03:00,100.0,7.0,10.0,10.0,61.2,0.0,57.85,101.01,22.53
2019-09-11 21:25:00+03:00,100.0,9.0,13.0,13.0,61.31,0.0,59.01,101.01,22.5
2019-09-11 21:26:00+03:00,100.0,7.0,8.0,8.0,61.16,0.0,57.67,101.01,22.53
2019-09-11 21:27:00+03:00,100.0,8.0,11.0,10.0,61.16,0.0,58.17,101.01,22.49
2019-09-11 21:28:00+03:00,100.0,7.0,8.0,8.0,61.23,0.0,54.67,101.02,22.44
2019-09-11 21:29:00+03:00,100.0,7.0,13.0,11.0,61.29,0.0,60.14,101.02,22.42
2019-09-11 21:30:00+03:00,100.0,8.0,13.0,13.0,61.48,0.0,58.25,101.02,22.35
2019-09-11 21:31:00+03:00,100.0,7.0,13.0,13.0,61.74,0.0,58.29,101.02,22.29
2019-09-11 21:32:00+03:00,100.0,8.0,12.0,12.0,61.92,0.0,58.79,101.02,22.29
2019-09-11 21:33:00+03:00,100.0,7.0,10.0,10.0,61.91,0.0,57.5,101.02,22.3
2019-09-11 21:34:00+03:00,100.0,7.0,9.0,9.0,61.78,0.0,59.3,101.02,22.3
2019-09-11 21:35:00+03:00,100.0,7.0,10.0,10.0,61.77,0.0,58.54,101.02,22.32
2019-09-11 21:36:00+03:00,100.0,7.0,10.0,10.0,61.82,0.0,57.0,101.02,22.33
2019-09-11 21:37:00+03:00,100.0,8.0,11.0,11.0,62.05,0.0,59.81,101.03,22.32
2019-09-11 21:38:00+03:00,100.0,8.0,11.0,11.0,61.89,0.0,59.45,101.02,22.29
2019-09-11 21:39:00+03:00,100.0,9.0,14.0,13.0,61.87,0.0,58.03,101.03,22.29
2019-09-11 21:40:00+03:00,100.0,8.0,13.0,10.0,61.77,0.0,63.1,101.02,22.32
2019-09-11 21:41:00+03:00,100.0,8.0,13.0,11.0,62.1,0.0,59.35,101.03,22.35
2019-09-11 21:42:00+03:00,100.0,8.0,11.0,11.0,62.44,0.0,57.82,101.03,22.11
2019-09-11 21:43:00+03:00,100.0,8.0,13.0,13.0,62.44,0.0,59.33,101.03,22.08
2019-09-11 21:44:00+03:00,100.0,8.0,13.0,11.0,62.14,0.0,57.99,101.03,22.13
2019-09-11 21:45:00+03:00,100.0,8.0,13.0,13.0,61.97,0.0,58.37,101.03,22.13
2019-09-11 21:46:00+03:00,100.0,8.0,15.0,14.0,62.06,0.0,57.91,101.03,22.18
2019-09-11 21:47:00+03:00,99.0,7.0,13.0,10.0,62.31,0.0,57.61,101.04,22.11
2019-09-11 21:48:00+03:00,99.0,8.0,11.0,11.0,62.24,0.0,53.14,101.03,22.08
2019-09-11 21:49:00+03:00,99.0,8.0,11.0,11.0,62.39,0.0,58.8,101.04,22.05
2019-09-11 21:50:00+03:00,99.0,7.0,9.0,9.0,62.22,0.0,58.68,101.03,22.08
2019-09-11 21:51:00+03:00,99.0,8.0,10.0,10.0,62.44,0.0,57.22,101.04,22.11
2019-09-11 21:52:00+03:00,99.0,7.0,13.0,10.0,62.29,0.0,57.16,101.04,22.12
2019-09-11 21:53:00+03:00,99.0,8.0,10.0,10.0,62.29,0.0,60.31,101.04,22.13
2019-09-11 21:54:00+03:00,99.0,8.0,11.0,11.0,62.26,0.0,56.75,101.05,22.16
2019-09-11 21:55:00+03:00,98.0,7.0,10.0,10.0,62.32,0.0,56.01,101.04,22.13
2019-09-11 21:56:00+03:00,98.0,7.0,10.0,10.0,62.24,0.0,58.79,101.04,22.13
2019-09-11 21:57:00+03:00,98.0,7.0,11.0,10.0,62.25,0.0,58.85,101.04,22.09
2019-09-11 21:58:00+03:00,98.0,8.0,13.0,12.0,62.38,0.0,65.15,101.03,22.08
2019-09-11 21:59:00+03:00,98.0,7.0,12.0,10.0,62.62,0.0,56.89,101.04,22.01
2019-09-11 22:00:00+03:00,98.0,7.0,13.0,10.0,62.64,0.0,57.66,101.05,21.99
2019-09-11 22:01:00+03:00,98.0,6.0,10.0,10.0,62.49,0.0,58.48,101.04,22.02
2019-09-11 22:02:00+03:00,98.0,8.0,11.0,11.0,62.48,0.0,57.71,101.05,22.08
2019-09-11 22:03:00+03:00,98.0,8.0,13.0,11.0,62.43,0.0,57.24,101.04,22.12
2019-09-11 22:04:00+03:00,98.0,8.0,14.0,13.0,62.03,0.0,58.86,101.04,22.2
2019-09-11 22:05:00+03:00,99.0,7.0,11.0,11.0,61.69,0.0,57.96,101.04,22.3
2019-09-11 22:06:00+03:00,99.0,8.0,11.0,11.0,61.56,0.0,55.33,101.04,22.36
2019-09-11 22:07:00+03:00,100.0,8.0,10.0,10.0,61.27,0.0,57.13,101.05,22.42
2019-09-11 22:08:00+03:00,100.0,8.0,10.0,10.0,60.92,0.0,58.83,101.04,22.49
2019-09-11 22:09:00+03:00,100.0,8.0,15.0,13.0,60.69,0.0,60.11,101.05,22.6
2019-09-11 22:10:00+03:00,100.0,8.0,13.0,13.0,60.57,0.0,59.92,101.04,22.62
2019-09-11 22:11:00+03:00,100.0,8.0,12.0,10.0,60.3,0.0,60.33,101.04,22.69
2019-09-11 22:12:00+03:00,100.0,8.0,10.0,10.0,60.08,0.0,60.44,101.03,22.77
2019-09-11 22:13:00+03:00,100.0,8.0,11.0,10.0,60.04,0.0,55.11,101.04,22.83
2019-09-11 22:14:00+03:00,100.0,8.0,12.0,12.0,60.05,0.0,56.59,101.04,22.87
2019-09-11 22:15:00+03:00,100.0,8.0,13.0,11.0,59.96,0.0,57.88,101.04,22.83
2019-09-11 22:16:00+03:00,100.0,9.0,14.0,12.0,59.89,0.0,59.38,101.04,22.88
2019-09-11 22:17:00+03:00,100.0,8.0,12.0,12.0,59.86,0.0,59.14,101.04,22.94
2019-09-11 22:18:00+03:00,100.0,7.0,10.0,10.0,59.85,0.0,59.29,101.04,22.81
2019-09-11 22:19:00+03:00,100.0,9.0,12.0,12.0,59.82,0.0,57.97,101.04,22.87
2019-09-11 22:20:00+03:00,100.0,8.0,14.0,12.0,59.92,0.0,65.16,101.04,22.84
2019-09-11 22:21:00+03:00,100.0,7.0,10.0,9.0,59.81,0.0,57.63,101.04,22.94
2019-09-11 22:22:00+03:00,100.0,8.0,12.0,12.0,59.66,0.0,59.02,101.03,22.93
2019-09-11 22:23:00+03:00,100.0,8.0,11.0,10.0,59.66,0.0,58.25,101.04,22.95
2019-09-11 22:24:00+03:00,100.0,8.0,11.0,11.0,59.62,0.0,57.89,101.03,22.9
2019-09-11 22:25:00+03:00,100.0,8.0,11.0,11.0,59.79,0.0,58.4,101.03,22.94
2019-09-11 22:26:00+03:00,100.0,8.0,11.0,11.0,59.94,0.0,57.37,101.03,22.87
2019-09-11 22:27:00+03:00,100.0,8.0,14.0,14.0,60.25,0.0,59.18,101.04,22.81
2019-09-11 22:28:00+03:00,100.0,7.0,10.0,10.0,60.12,0.0,58.39,101.03,22.78
2019-09-11 22:29:00+03:00,100.0,8.0,12.0,11.0,60.1,0.0,58.23,101.04,22.78
2019-09-11 22:30:00+03:00,100.0,9.0,15.0,12.0,60.38,0.0,68.67,101.03,22.77
2019-09-11 22:31:00+03:00,100.0,8.0,14.0,11.0,60.41,0.0,62.26,101.03,22.73
2019-09-11 22:32:00+03:00,100.0,7.0,11.0,10.0,60.8,0.0,56.94,101.03,22.64
2019-09-11 22:33:00+03:00,100.0,7.0,10.0,10.0,60.92,0.0,57.29,101.04,22.6
2019-09-11 22:34:00+03:00,100.0,8.0,9.0,9.0,60.91,0.0,64.55,101.04,22.57
2019-09-11 22:35:00+03:00,100.0,7.0,10.0,9.0,61.27,0.0,64.51,101.04,22.53
2019-09-11 22:36:00+03:00,100.0,8.0,12.0,12.0,61.53,0.0,60.52,101.04,22.49
2019-09-11 22:37:00+03:00,100.0,7.0,11.0,9.0,61.16,0.0,66.34,101.04,22.49
2019-09-11 22:38:00+03:00,100.0,8.0,14.0,14.0,61.7,0.0,65.28,101.04,22.47
2019-09-11 22:39:00+03:00,100.0,9.0,13.0,12.0,61.7,0.0,74.4,101.04,22.47
2019-09-11 22:40:00+03:00,100.0,7.0,10.0,10.0,62.26,0.0,64.95,101.04,22.38
2019-09-11 22:41:00+03:00,100.0,7.0,10.0,10.0,62.12,0.0,56.54,101.04,22.33
2019-09-11 22:42:00+03:00,100.0,8.0,12.0,11.0,61.9,0.0,71.85,101.04,22.39
2019-09-11 22:43:00+03:00,100.0,7.0,10.0,10.0,62.1,0.0,57.86,101.04,22.36
2019-09-11 22:44:00+03:00,100.0,7.0,9.0,9.0,62.3,0.0,56.61,101.03,22.32
2019-09-11 22:45:00+03:00,100.0,6.0,9.0,9.0,62.11,0.0,57.7,101.04,22.36
2019-09-11 22:46:00+03:00,100.0,7.0,11.0,11.0,61.86,0.0,58.89,101.04,22.38
2019-09-11 22:47:00+03:00,100.0,6.0,10.0,10.0,61.95,0.0,59.2,101.04,22.39
2019-09-11 22:48:00+03:00,100.0,6.0,9.0,8.0,62.53,0.0,59.32,101.04,22.3
2019-09-11 22:49:00+03:00,100.0,8.0,10.0,10.0,62.18,0.0,57.71,101.05,22.32
2019-09-11 22:50:00+03:00,100.0,7.0,10.0,10.0,62.3,0.0,62.05,101.04,22.3
2019-09-11 22:51:00+03:00,100.0,6.0,11.0,10.0,62.66,0.0,59.26,101.05,22.28
2019-09-11 22:52:00+03:00,99.0,6.0,10.0,10.0,62.8,0.0,58.6,101.05,22.29
2019-09-11 22:53:00+03:00,99.0,6.0,8.0,8.0,63.15,0.0,60.83,101.05,22.13
2019-09-11 22:54:00+03:00,99.0,6.0,9.0,9.0,63.43,0.0,58.49,101.06,22.05
2019-09-11 22:55:00+03:00,99.0,6.0,9.0,8.0,63.37,0.0,56.83,101.06,22.08
2019-09-11 22:56:00+03:00,99.0,7.0,11.0,11.0,63.71,0.0,58.26,101.05,22.07
2019-09-11 22:57:00+03:00,99.0,6.0,8.0,8.0,63.6,0.0,58.49,101.06,22.09
2019-09-11 22:58:00+03:00,99.0,7.0,10.0,9.0,63.49,0.0,58.83,101.06,22.12
2019-09-11 22:59:00+03:00,99.0,5.0,8.0,8.0,63.39,0.0,61.35,101.05,22.15
2019-09-11 23:00:00+03:00,98.0,6.0,8.0,8.0,63.34,0.0,57.42,101.05,22.18
2019-09-11 23:01:00+03:00,98.0,5.0,8.0,7.0,63.49,0.0,58.73,101.06,22.09
2019-09-11 23:02:00+03:00,98.0,5.0,7.0,7.0,63.81,0.0,58.97,101.06,22.04
2019-09-11 23:03:00+03:00,98.0,5.0,8.0,8.0,64.19,0.0,60.02,101.06,21.87
2019-09-11 23:04:00+03:00,98.0,5.0,7.0,7.0,64.11,0.0,57.41,101.07,21.78
2019-09-11 23:05:00+03:00,98.0,7.0,10.0,10.0,63.85,0.0,58.3,101.07,21.88
2019-09-11 23:06:00+03:00,98.0,5.0,9.0,9.0,63.66,0.0,57.43,101.07,21.95
2019-09-11 23:07:00+03:00,98.0,5.0,8.0,7.0,63.69,0.0,57.13,101.07,21.94
2019-09-11 23:08:00+03:00,98.0,6.0,8.0,7.0,63.41,0.0,59.51,101.07,21.95
2019-09-11 23:09:00+03:00,99.0,5.0,7.0,6.0,63.18,0.0,59.09,101.06,22.02
2019-09-11 23:10:00+03:00,99.0,5.0,8.0,7.0,63.13,0.0,60.86,101.06,22.09
2019-09-11 23:11:00+03:00,99.0,5.0,8.0,8.0,62.61,0.0,60.96,101.06,22.19
2019-09-11 23:12:00+03:00,100.0,8.0,9.0,9.0,62.23,0.0,60.35,101.07,22.25
2019-09-11 23:13:00+03:00,100.0,5.0,6.0,6.0,61.89,0.0,57.86,101.07,22.28
2019-09-11 23:14:00+03:00,100.0,4.0,7.0,6.0,61.7,0.0,59.56,101.06,22.29
2019-09-11 23:15:00+03:00,100.0,5.0,6.0,6.0,61.19,0.0,56.73,101.07,22.29
2019-09-11 23:16:00+03:00,100.0,5.0,7.0,7.0,60.99,0.0,55.6,101.07,22.26
2019-09-11 23:17:00+03:00,100.0,5.0,8.0,7.0,60.45,0.0,61.19,101.07,22.25
2019-09-11 23:18:00+03:00,100.0,5.0,8.0,7.0,60.45,0.0,58.93,101.07,22.28
2019-09-11 23:19:00+03:00,100.0,4.0,10.0,7.0,60.45,0.0,57.72,101.07,22.36
2019-09-11 23:20:00+03:00,100.0,4.0,6.0,6.0,60.36,0.0,62.01,101.07,22.32
2019-09-11 23:21:00+03:00,100.0,6.0,9.0,8.0,60.21,0.0,61.45,101.07,22.33
2019-09-11 23:22:00+03:00,100.0,5.0,8.0,7.0,59.99,0.0,57.79,101.07,22.33
2019-09-11 23:23:00+03:00,100.0,5.0,7.0,6.0,59.74,0.0,59.44,101.07,22.33
2019-09-11 23:24:00+03:00,100.0,5.0,7.0,7.0,59.84,0.0,56.95,101.07,22.36
2019-09-11 23:25:00+03:00,100.0,4.0,5.0,5.0,59.29,0.0,60.59,101.07,22.38
2019-09-11 23:26:00+03:00,100.0,5.0,7.0,7.0,58.98,0.0,60.75,101.07,22.36
2019-09-11 23:27:00+03:00,100.0,4.0,6.0,6.0,59.18,0.0,59.43,101.07,22.36
2019-09-11 23:28:00+03:00,100.0,3.0,4.0,4.0,59.19,0.0,60.82,101.07,22.35
2019-09-11 23:29:00+03:00,100.0,4.0,6.0,6.0,59.36,0.0,56.01,101.09,22.26
2019-09-11 23:30:00+03:00,100.0,4.0,5.0,5.0,59.98,0.0,59.39,101.08,21.92
2019-09-11 23:31:00+03:00,100.0,5.0,7.0,7.0,60.37,0.0,59.54,101.09,21.75
2019-09-11 23:32:00+03:00,100.0,4.0,4.0,4.0,60.0,0.0,59.38,101.09,21.71
2019-09-11 23:33:00+03:00,100.0,3.0,6.0,5.0,60.2,0.0,60.7,101.09,21.7
2019-09-11 23:34:00+03:00,100.0,4.0,6.0,6.0,60.19,0.0,58.17,101.09,21.72
2019-09-11 23:35:00+03:00,100.0,5.0,6.0,6.0,60.29,0.0,57.26,101.08,21.75
2019-09-11 23:36:00+03:00,100.0,4.0,5.0,5.0,60.2,0.0,57.78,101.09,21.71
2019-09-11 23:37:00+03:00,100.0,4.0,5.0,4.0,60.27,0.0,59.6,101.09,21.6
2019-09-11 23:38:00+03:00,100.0,3.0,5.0,5.0,60.39,0.0,59.48,101.11,21.62
2019-09-11 23:39:00+03:00,100.0,4.0,5.0,5.0,60.27,0.0,60.67,101.1,21.68
2019-09-11 23:40:00+03:00,100.0,4.0,6.0,5.0,60.22,0.0,62.06,101.11,21.64
2019-09-11 23:41:00+03:00,100.0,4.0,5.0,5.0,60.21,0.0,60.48,101.1,21.58
2019-09-11 23:42:00+03:00,100.0,3.0,4.0,4.0,60.19,0.0,57.52,101.1,21.58
2019-09-11 23:43:00+03:00,100.0,4.0,5.0,5.0,60.21,0.0,58.08,101.1,21.51
2019-09-11 23:44:00+03:00,100.0,4.0,7.0,6.0,60.16,0.0,62.21,101.11,21.48
2019-09-11 23:45:00+03:00,100.0,3.0,4.0,4.0,60.42,0.0,59.28,101.11,21.5
2019-09-11 23:46:00+03:00,100.0,4.0,5.0,4.0,60.28,0.0,59.8,101.11,21.47
2019-09-11 23:47:00+03:00,100.0,5.0,6.0,6.0,60.36,0.0,59.63,101.12,21.48
2019-09-11 23:48:00+03:00,100.0,3.0,6.0,5.0,60.32,0.0,58.21,101.12,21.47
2019-09-11 23:49:00+03:00,100.0,3.0,4.0,4.0,60.2,0.0,59.14,101.11,21.47
2019-09-11 23:50:00+03:00,100.0,4.0,6.0,5.0,60.21,0.0,60.26,101.12,21.47
2019-09-11 23:51:00+03:00,100.0,4.0,6.0,6.0,60.46,0.0,58.65,101.12,21.39
2019-09-11 23:52:00+03:00,100.0,3.0,4.0,4.0,60.25,0.0,60.69,101.12,21.37
2019-09-11 23:53:00+03:00,100.0,3.0,5.0,5.0,60.52,0.0,60.94,101.11,21.29
2019-09-11 23:54:00+03:00,100.0,3.0,5.0,5.0,60.72,0.0,60.49,101.11,21.21
2019-09-11 23:55:00+03:00,100.0,4.0,5.0,5.0,60.73,0.0,60.23,101.12,21.23
2019-09-11 23:56:00+03:00,99.0,3.0,4.0,4.0,60.69,0.0,59.13,101.12,21.21
2019-09-11 23:57:00+03:00,99.0,3.0,4.0,4.0,60.62,0.0,57.13,101.12,21.29
2019-09-11 23:58:00+03:00,99.0,3.0,4.0,4.0,60.33,0.0,60.3,101.12,21.3
2019-09-11 23:59:00+03:00,99.0,4.0,6.0,5.0,60.59,0.0,61.13,101.12,21.21
2019-09-12 00:00:00+03:00,99.0,3.0,5.0,5.0,60.63,0.0,61.7,101.12,21.2
2019-09-12 00:01:00+03:00,99.0,3.0,4.0,4.0,60.63,0.0,57.32,101.13,21.29
2019-09-12 00:02:00+03:00,99.0,4.0,5.0,5.0,60.66,0.0,61.21,101.12,21.24
2019-09-12 00:03:00+03:00,99.0,4.0,6.0,6.0,60.76,0.0,67.85,101.12,21.21
2019-09-12 00:04:00+03:00,98.0,4.0,6.0,6.0,60.88,0.0,58.23,101.13,21.17
2019-09-12 00:05:00+03:00,98.0,4.0,6.0,6.0,60.54,0.0,60.4,101.13,21.17
2019-09-12 00:06:00+03:00,98.0,4.0,5.0,5.0,60.42,0.0,58.56,101.12,21.21
2019-09-12 00:07:00+03:00,98.0,5.0,7.0,6.0,60.46,0.0,59.05,101.13,21.26
2019-09-12 00:08:00+03:00,98.0,3.0,6.0,5.0,60.4,0.0,59.09,101.13,21.26
2019-09-12 00:09:00+03:00,98.0,5.0,6.0,6.0,60.59,0.0,59.97,101.13,21.27
2019-09-12 00:10:00+03:00,98.0,5.0,8.0,7.0,60.62,0.0,59.81,101.13,21.23
2019-09-12 00:11:00+03:00,98.0,3.0,5.0,5.0,60.57,0.0,58.95,101.15,21.26
2019-09-12 00:12:00+03:00,98.0,5.0,5.0,5.0,60.94,0.0,58.55,101.14,21.17
2019-09-12 00:13:00+03:00,99.0,4.0,6.0,6.0,60.49,0.0,59.87,101.14,21.16
2019-09-12 00:14:00+03:00,99.0,4.0,7.0,6.0,60.14,0.0,60.27,101.14,21.27
2019-09-12 00:15:00+03:00,99.0,4.0,5.0,5.0,59.75,0.0,60.52,101.14,21.43
2019-09-12 00:16:00+03:00,100.0,4.0,7.0,4.0,59.5,0.0,59.06,101.14,21.5
2019-09-12 00:17:00+03:00,100.0,4.0,6.0,5.0,59.18,0.0,58.99,101.15,21.6
2019-09-12 00:18:00+03:00,100.0,4.0,5.0,5.0,59.01,0.0,59.25,101.14,21.68
2019-09-12 00:19:00+03:00,100.0,4.0,7.0,6.0,58.77,0.0,59.52,101.14,21.77
2019-09-12 00:20:00+03:00,100.0,4.0,7.0,6.0,58.77,0.0,59.6,101.15,21.84
2019-09-12 00:21:00+03:00,100.0,3.0,5.0,5.0,58.73,0.0,58.24,101.14,21.81
2019-09-12 00:22:00+03:00,100.0,4.0,6.0,5.0,58.58,0.0,58.75,101.15,21.84
2019-09-12 00:23:00+03:00,100.0,4.0,7.0,6.0,58.51,0.0,58.33,101.15,21.89
2019-09-12 00:24:00+03:00,100.0,2.0,4.0,4.0,58.92,0.0,59.16,101.15,21.89
2019-09-12 00:25:00+03:00,100.0,3.0,4.0,4.0,58.94,0.0,59.29,101.15,21.68
2019-09-12 00:26:00+03:00,100.0,4.0,5.0,5.0,58.74,0.0,59.84,101.15,21.74
2019-09-12 00:27:00+03:00,100.0,4.0,7.0,4.0,58.46,0.0,59.49,101.15,21.78
2019-09-12 00:28:00+03:00,100.0,4.0,5.0,5.0,58.25,0.0,60.09,101.14,21.87
2019-09-12 00:29:00+03:00,100.0,4.0,6.0,6.0,58.09,0.0,59.16,101.15,21.91
2019-09-12 00:30:00+03:00,100.0,5.0,6.0,5.0,58.12,0.0,60.45,101.15,21.85
2019-09-12 00:31:00+03:00,100.0,4.0,5.0,5.0,58.17,0.0,57.91,101.15,21.81
2019-09-12 00:32:00+03:00,100.0,3.0,5.0,4.0,58.14,0.0,59.7,101.14,21.85
2019-09-12 00:33:00+03:00,100.0,4.0,6.0,5.0,58.49,0.0,59.85,101.15,21.79
2019-09-12 00:34:00+03:00,100.0,4.0,7.0,5.0,58.89,0.0,60.13,101.15,21.68
2019-09-12 00:35:00+03:00,100.0,4.0,5.0,5.0,59.01,0.0,58.58,101.15,21.65
2019-09-12 00:36:00+03:00,100.0,4.0,5.0,5.0,59.09,0.0,58.95,101.14,21.57
2019-09-12 00:37:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,59.04,101.14,21.46
2019-09-12 00:38:00+03:00,100.0,4.0,4.0,4.0,59.21,0.0,58.41,101.14,21.48
2019-09-12 00:39:00+03:00,100.0,4.0,6.0,5.0,59.28,0.0,58.84,101.15,21.44
2019-09-12 00:40:00+03:00,100.0,4.0,5.0,5.0,59.19,0.0,58.52,101.14,21.46
2019-09-12 00:41:00+03:00,100.0,5.0,8.0,7.0,59.32,0.0,59.84,101.15,21.44
2019-09-12 00:42:00+03:00,100.0,4.0,5.0,5.0,59.44,0.0,60.3,101.15,21.41
2019-09-12 00:43:00+03:00,100.0,4.0,5.0,5.0,59.51,0.0,59.73,101.15,21.36
2019-09-12 00:44:00+03:00,100.0,5.0,6.0,6.0,59.39,0.0,60.2,101.15,21.34
2019-09-12 00:45:00+03:00,100.0,4.0,5.0,5.0,59.46,0.0,58.86,101.15,21.29
2019-09-12 00:46:00+03:00,100.0,4.0,5.0,5.0,59.55,0.0,58.73,101.15,21.3
2019-09-12 00:47:00+03:00,100.0,4.0,5.0,5.0,59.65,0.0,58.67,101.15,21.3
2019-09-12 00:48:00+03:00,100.0,4.0,5.0,5.0,59.6,0.0,59.55,101.15,21.26
2019-09-12 00:49:00+03:00,100.0,4.0,5.0,5.0,59.64,0.0,58.91,101.15,21.26
2019-09-12 00:50:00+03:00,100.0,4.0,4.0,4.0,59.86,0.0,61.09,101.15,21.11
2019-09-12 00:51:00+03:00,100.0,4.0,5.0,5.0,60.15,0.0,59.47,101.15,21.07
2019-09-12 00:52:00+03:00,100.0,5.0,7.0,6.0,60.13,0.0,59.52,101.15,21.03
2019-09-12 00:53:00+03:00,100.0,4.0,4.0,4.0,60.07,0.0,59.32,101.15,21.07
2019-09-12 00:54:00+03:00,100.0,4.0,6.0,5.0,60.06,0.0,60.39,101.15,21.11
2019-09-12 00:55:00+03:00,100.0,3.0,5.0,5.0,59.91,0.0,58.95,101.15,21.07
2019-09-12 00:56:00+03:00,100.0,3.0,5.0,4.0,59.95,0.0,58.62,101.15,21.05
2019-09-12 00:57:00+03:00,100.0,4.0,6.0,5.0,59.93,0.0,59.72,101.15,21.05
2019-09-12 00:58:00+03:00,100.0,3.0,4.0,4.0,60.0,0.0,59.51,101.15,21.07
2019-09-12 00:59:00+03:00,100.0,4.0,6.0,6.0,60.19,0.0,60.37,101.15,21.02
2019-09-12 01:00:00+03:00,99.0,3.0,4.0,4.0,60.12,0.0,58.83,101.15,20.96
2019-09-12 01:01:00+03:00,99.0,4.0,6.0,5.0,60.53,0.0,60.32,101.14,20.79
2019-09-12 01:02:00+03:00,99.0,6.0,7.0,7.0,60.63,0.0,60.2,101.15,20.83
2019-09-12 01:03:00+03:00,99.0,4.0,4.0,4.0,60.45,0.0,61.72,101.15,20.9
2019-09-12 01:04:00+03:00,99.0,4.0,6.0,5.0,60.24,0.0,60.8,101.14,20.89
2019-09-12 01:05:00+03:00,99.0,3.0,5.0,4.0,60.57,0.0,59.99,101.14,20.76
2019-09-12 01:06:00+03:00,99.0,3.0,7.0,6.0,60.82,0.0,60.61,101.14,20.65
2019-09-12 01:07:00+03:00,99.0,4.0,6.0,6.0,60.65,0.0,59.59,101.15,20.74
2019-09-12 01:08:00+03:00,98.0,4.0,5.0,5.0,60.49,0.0,60.24,101.14,20.8
2019-09-12 01:09:00+03:00,98.0,4.0,5.0,5.0,60.42,0.0,60.43,101.15,20.85
2019-09-12 01:10:00+03:00,98.0,4.0,5.0,5.0,60.46,0.0,60.41,101.14,20.86
2019-09-12 01:11:00+03:00,98.0,4.0,5.0,4.0,60.31,0.0,59.56,101.15,20.9
2019-09-12 01:12:00+03:00,98.0,4.0,5.0,5.0,60.31,0.0,59.04,101.15,20.95
2019-09-12 01:13:00+03:00,98.0,4.0,5.0,5.0,60.38,0.0,59.6,101.14,20.92
2019-09-12 01:14:00+03:00,98.0,4.0,4.0,4.0,60.31,0.0,59.86,101.14,20.89
2019-09-12 01:15:00+03:00,98.0,4.0,5.0,5.0,60.32,0.0,60.03,101.14,20.93
2019-09-12 01:16:00+03:00,97.0,3.0,5.0,4.0,60.21,0.0,61.14,101.14,20.92
2019-09-12 01:17:00+03:00,98.0,5.0,6.0,5.0,60.37,0.0,59.86,101.15,20.96
2019-09-12 01:18:00+03:00,99.0,4.0,4.0,4.0,60.27,0.0,60.84,101.15,20.98
2019-09-12 01:19:00+03:00,99.0,4.0,7.0,6.0,59.86,0.0,59.42,101.15,21.1
2019-09-12 01:20:00+03:00,100.0,4.0,5.0,5.0,59.51,0.0,60.33,101.15,21.19
2019-09-12 01:21:00+03:00,100.0,4.0,6.0,6.0,59.22,0.0,58.96,101.14,21.3
2019-09-12 01:22:00+03:00,100.0,5.0,7.0,6.0,59.02,0.0,59.05,101.15,21.34
2019-09-12 01:23:00+03:00,100.0,4.0,4.0,4.0,59.27,0.0,60.88,101.15,21.34
2019-09-12 01:24:00+03:00,100.0,4.0,5.0,4.0,59.12,0.0,59.82,101.15,21.29
2019-09-12 01:25:00+03:00,100.0,4.0,5.0,5.0,58.97,0.0,59.63,101.15,21.37
2019-09-12 01:26:00+03:00,100.0,4.0,5.0,5.0,59.07,0.0,60.71,101.15,21.31
2019-09-12 01:27:00+03:00,100.0,3.0,6.0,5.0,59.14,0.0,59.71,101.15,21.33
2019-09-12 01:28:00+03:00,100.0,4.0,5.0,5.0,59.04,0.0,60.28,101.15,21.4
2019-09-12 01:29:00+03:00,100.0,4.0,5.0,5.0,58.92,0.0,60.6,101.15,21.43
2019-09-12 01:30:00+03:00,100.0,4.0,6.0,5.0,58.88,0.0,59.73,101.15,21.47
2019-09-12 01:31:00+03:00,100.0,4.0,4.0,4.0,58.71,0.0,60.46,101.15,21.53
2019-09-12 01:32:00+03:00,100.0,4.0,5.0,5.0,58.69,0.0,59.81,101.15,21.54
2019-09-12 01:33:00+03:00,100.0,4.0,6.0,6.0,58.57,0.0,60.44,101.15,21.53
2019-09-12 01:34:00+03:00,100.0,4.0,5.0,5.0,58.64,0.0,60.01,101.15,21.53
2019-09-12 01:35:00+03:00,100.0,4.0,5.0,5.0,58.81,0.0,59.03,101.15,21.56
2019-09-12 01:36:00+03:00,100.0,4.0,5.0,5.0,58.82,0.0,59.51,101.15,21.47
2019-09-12 01:37:00+03:00,100.0,3.0,6.0,4.0,58.71,0.0,55.77,101.15,21.51
2019-09-12 01:38:00+03:00,100.0,4.0,5.0,5.0,58.72,0.0,58.99,101.15,21.5
2019-09-12 01:39:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,59.29,101.15,21.47
2019-09-12 01:40:00+03:00,100.0,4.0,6.0,6.0,59.16,0.0,60.28,101.15,21.39
2019-09-12 01:41:00+03:00,100.0,4.0,5.0,5.0,59.42,0.0,59.39,101.15,21.3
2019-09-12 01:42:00+03:00,100.0,3.0,4.0,3.0,59.59,0.0,59.42,101.14,21.24
2019-09-12 01:43:00+03:00,100.0,4.0,5.0,5.0,59.6,0.0,59.77,101.14,21.23
2019-09-12 01:44:00+03:00,100.0,4.0,5.0,5.0,59.62,0.0,59.65,101.14,21.23
2019-09-12 01:45:00+03:00,100.0,3.0,6.0,4.0,59.62,0.0,58.68,101.14,21.21
2019-09-12 01:46:00+03:00,100.0,4.0,5.0,5.0,59.68,0.0,60.06,101.14,21.17
2019-09-12 01:47:00+03:00,100.0,4.0,5.0,4.0,59.72,0.0,59.79,101.14,21.14
2019-09-12 01:48:00+03:00,100.0,4.0,4.0,4.0,59.8,0.0,60.1,101.15,21.16
2019-09-12 01:49:00+03:00,100.0,4.0,5.0,4.0,60.25,0.0,60.13,101.15,21.14
2019-09-12 01:50:00+03:00,100.0,4.0,6.0,5.0,60.21,0.0,59.02,101.15,21.07
2019-09-12 01:51:00+03:00,100.0,4.0,5.0,5.0,60.07,0.0,59.71,101.14,21.09
2019-09-12 01:52:00+03:00,100.0,3.0,3.0,3.0,60.18,0.0,59.1,101.14,21.07
2019-09-12 01:53:00+03:00,100.0,4.0,6.0,5.0,60.15,0.0,59.18,101.14,21.09
2019-09-12 01:54:00+03:00,100.0,3.0,4.0,4.0,60.25,0.0,59.78,101.15,21.07
2019-09-12 01:55:00+03:00,100.0,4.0,5.0,5.0,60.26,0.0,58.94,101.15,21.1
2019-09-12 01:56:00+03:00,100.0,4.0,5.0,5.0,60.41,0.0,59.58,101.15,21.05
2019-09-12 01:57:00+03:00,100.0,3.0,4.0,4.0,60.45,0.0,59.52,101.15,21.06
2019-09-12 01:58:00+03:00,100.0,4.0,5.0,5.0,60.57,0.0,59.1,101.14,20.98
2019-09-12 01:59:00+03:00,100.0,4.0,4.0,4.0,60.77,0.0,59.74,101.14,20.93
2019-09-12 02:00:00+03:00,100.0,4.0,5.0,5.0,60.66,0.0,59.05,101.14,20.96
2019-09-12 02:01:00+03:00,100.0,4.0,5.0,5.0,60.48,0.0,60.39,101.14,20.99
2019-09-12 02:02:00+03:00,100.0,4.0,5.0,5.0,60.59,0.0,61.14,101.14,20.99
2019-09-12 02:03:00+03:00,100.0,4.0,5.0,5.0,60.4,0.0,56.77,101.14,21.0
2019-09-12 02:04:00+03:00,100.0,4.0,4.0,4.0,60.55,0.0,61.41,101.15,21.0
2019-09-12 02:05:00+03:00,100.0,3.0,4.0,4.0,60.75,0.0,59.6,101.14,20.96
2019-09-12 02:06:00+03:00,99.0,3.0,4.0,4.0,60.86,0.0,58.03,101.14,20.89
2019-09-12 02:07:00+03:00,99.0,3.0,4.0,4.0,60.86,0.0,59.84,101.14,20.82
2019-09-12 02:08:00+03:00,99.0,4.0,6.0,5.0,60.96,0.0,61.65,101.14,20.83
2019-09-12 02:09:00+03:00,99.0,3.0,4.0,4.0,60.84,0.0,59.55,101.14,20.88
2019-09-12 02:10:00+03:00,99.0,3.0,4.0,4.0,60.77,0.0,59.41,101.13,20.88
2019-09-12 02:11:00+03:00,99.0,3.0,4.0,4.0,60.76,0.0,61.3,101.14,20.89
2019-09-12 02:12:00+03:00,99.0,3.0,4.0,3.0,60.94,0.0,60.2,101.14,20.85
2019-09-12 02:13:00+03:00,99.0,3.0,4.0,4.0,61.02,0.0,59.98,101.14,20.83
2019-09-12 02:14:00+03:00,98.0,4.0,5.0,5.0,61.02,0.0,61.03,101.14,20.85
2019-09-12 02:15:00+03:00,98.0,4.0,4.0,4.0,60.88,0.0,61.02,101.14,20.89
2019-09-12 02:16:00+03:00,98.0,3.0,4.0,4.0,60.92,0.0,60.65,101.14,20.93
2019-09-12 02:17:00+03:00,98.0,2.0,4.0,4.0,60.82,0.0,57.19,101.14,20.95
2019-09-12 02:18:00+03:00,98.0,3.0,4.0,4.0,60.84,0.0,60.22,101.15,20.93
2019-09-12 02:19:00+03:00,98.0,3.0,5.0,4.0,60.74,0.0,58.98,101.14,20.96
2019-09-12 02:20:00+03:00,98.0,3.0,3.0,3.0,60.85,0.0,61.01,101.13,20.9
2019-09-12 02:21:00+03:00,98.0,2.0,3.0,3.0,60.99,0.0,60.86,101.14,20.88
2019-09-12 02:22:00+03:00,98.0,2.0,3.0,3.0,61.24,0.0,59.75,101.14,20.76
2019-09-12 02:23:00+03:00,99.0,2.0,4.0,3.0,61.38,0.0,62.18,101.14,20.74
2019-09-12 02:24:00+03:00,99.0,4.0,5.0,4.0,60.88,0.0,59.83,101.14,20.86
2019-09-12 02:25:00+03:00,99.0,3.0,3.0,3.0,60.43,0.0,60.61,101.15,21.05
2019-09-12 02:26:00+03:00,100.0,2.0,2.0,2.0,60.08,0.0,58.88,101.14,21.2
2019-09-12 02:27:00+03:00,100.0,2.0,3.0,3.0,60.16,0.0,59.8,101.15,21.19
2019-09-12 02:28:00+03:00,100.0,3.0,4.0,3.0,60.21,0.0,60.11,101.14,21.14
2019-09-12 02:29:00+03:00,100.0,2.0,3.0,3.0,60.14,0.0,60.28,101.14,21.17
2019-09-12 02:30:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,60.21,101.14,21.3
2019-09-12 02:31:00+03:00,100.0,2.0,4.0,3.0,59.6,0.0,60.15,101.15,21.39
2019-09-12 02:32:00+03:00,100.0,3.0,4.0,4.0,59.27,0.0,59.89,101.15,21.44
2019-09-12 02:33:00+03:00,100.0,3.0,6.0,5.0,59.15,0.0,59.58,101.15,21.5
2019-09-12 02:34:00+03:00,100.0,3.0,5.0,5.0,59.0,0.0,59.02,101.15,21.54
2019-09-12 02:35:00+03:00,100.0,2.0,5.0,4.0,58.98,0.0,60.56,101.14,21.6
2019-09-12 02:36:00+03:00,100.0,3.0,4.0,4.0,58.94,0.0,60.22,101.15,21.6
2019-09-12 02:37:00+03:00,100.0,2.0,3.0,3.0,58.78,0.0,58.8,101.15,21.61
2019-09-12 02:38:00+03:00,100.0,3.0,3.0,3.0,58.81,0.0,59.69,101.15,21.64
2019-09-12 02:39:00+03:00,100.0,3.0,4.0,4.0,58.9,0.0,61.06,101.15,21.62
2019-09-12 02:40:00+03:00,100.0,3.0,5.0,4.0,58.97,0.0,60.11,101.14,21.64
2019-09-12 02:41:00+03:00,100.0,2.0,3.0,3.0,59.14,0.0,60.51,101.15,21.51
2019-09-12 02:42:00+03:00,100.0,3.0,5.0,4.0,59.13,0.0,59.19,101.14,21.54
2019-09-12 02:43:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,59.62,101.15,21.56
2019-09-12 02:44:00+03:00,100.0,2.0,3.0,3.0,59.04,0.0,59.07,101.14,21.61
2019-09-12 02:45:00+03:00,100.0,2.0,4.0,3.0,59.48,0.0,59.74,101.15,21.46
2019-09-12 02:46:00+03:00,100.0,3.0,4.0,4.0,59.49,0.0,58.45,101.15,21.43
2019-09-12 02:47:00+03:00,100.0,2.0,3.0,3.0,59.94,0.0,59.72,101.14,21.41
2019-09-12 02:48:00+03:00,100.0,2.0,3.0,3.0,60.11,0.0,58.71,101.14,21.33
2019-09-12 02:49:00+03:00,100.0,3.0,3.0,3.0,60.04,0.0,60.27,101.15,21.33
2019-09-12 02:50:00+03:00,100.0,2.0,3.0,3.0,59.94,0.0,60.14,101.14,21.34
2019-09-12 02:51:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,59.12,101.15,21.27
2019-09-12 02:52:00+03:00,100.0,2.0,5.0,4.0,60.02,0.0,60.25,101.14,21.31
2019-09-12 02:53:00+03:00,100.0,2.0,3.0,3.0,60.11,0.0,59.45,101.15,21.33
2019-09-12 02:54:00+03:00,100.0,3.0,6.0,4.0,60.19,0.0,59.58,101.14,21.2
2019-09-12 02:55:00+03:00,100.0,2.0,3.0,3.0,60.08,0.0,59.06,101.14,21.24
2019-09-12 02:56:00+03:00,100.0,3.0,4.0,4.0,60.49,0.0,58.88,101.15,21.14
2019-09-12 02:57:00+03:00,100.0,2.0,3.0,3.0,60.4,0.0,58.83,101.15,21.16
2019-09-12 02:58:00+03:00,100.0,2.0,3.0,2.0,60.42,0.0,59.14,101.15,21.16
2019-09-12 02:59:00+03:00,100.0,3.0,3.0,3.0,60.52,0.0,58.96,101.15,21.16
2019-09-12 03:00:00+03:00,100.0,2.0,3.0,3.0,60.44,0.0,60.86,101.14,21.17
2019-09-12 03:01:00+03:00,100.0,4.0,5.0,5.0,60.37,0.0,59.63,101.15,21.17
2019-09-12 03:02:00+03:00,100.0,2.0,3.0,3.0,60.24,0.0,59.56,101.15,21.17
2019-09-12 03:03:00+03:00,100.0,2.0,4.0,4.0,60.26,0.0,60.55,101.15,21.2
2019-09-12 03:04:00+03:00,100.0,3.0,4.0,4.0,60.41,0.0,59.63,101.15,21.16
2019-09-12 03:05:00+03:00,100.0,2.0,3.0,2.0,60.44,0.0,62.55,101.15,21.16
2019-09-12 03:06:00+03:00,100.0,2.0,4.0,3.0,60.53,0.0,58.95,101.15,21.11
2019-09-12 03:07:00+03:00,100.0,3.0,4.0,4.0,60.58,0.0,59.31,101.14,21.11
2019-09-12 03:08:00+03:00,100.0,2.0,3.0,3.0,60.54,0.0,60.78,101.15,21.09
2019-09-12 03:09:00+03:00,100.0,3.0,4.0,4.0,60.43,0.0,60.91,101.15,21.11
2019-09-12 03:10:00+03:00,100.0,3.0,4.0,4.0,60.41,0.0,58.85,101.14,21.13
2019-09-12 03:11:00+03:00,100.0,3.0,4.0,3.0,60.62,0.0,60.67,101.15,21.11
2019-09-12 03:12:00+03:00,100.0,4.0,5.0,4.0,60.71,0.0,59.95,101.14,21.06
2019-09-12 03:13:00+03:00,99.0,2.0,3.0,3.0,60.84,0.0,59.95,101.14,21.06
2019-09-12 03:14:00+03:00,99.0,2.0,4.0,3.0,60.95,0.0,59.09,101.13,20.93
2019-09-12 03:15:00+03:00,99.0,4.0,5.0,4.0,60.99,0.0,59.41,101.14,20.95
2019-09-12 03:16:00+03:00,99.0,3.0,4.0,4.0,61.07,0.0,60.95,101.14,20.93
2019-09-12 03:17:00+03:00,99.0,3.0,4.0,4.0,60.9,0.0,60.61,101.14,20.98
2019-09-12 03:18:00+03:00,99.0,3.0,4.0,4.0,60.75,0.0,60.41,101.14,21.06
2019-09-12 03:19:00+03:00,99.0,4.0,5.0,5.0,60.71,0.0,59.98,101.14,21.02
2019-09-12 03:20:00+03:00,99.0,2.0,3.0,3.0,60.69,0.0,60.22,101.13,20.98
2019-09-12 03:21:00+03:00,98.0,3.0,4.0,4.0,60.76,0.0,59.0,101.14,20.95
2019-09-12 03:22:00+03:00,98.0,2.0,3.0,3.0,60.77,0.0,60.49,101.14,20.99
2019-09-12 03:23:00+03:00,98.0,3.0,4.0,4.0,60.94,0.0,60.96,101.14,20.92
2019-09-12 03:24:00+03:00,98.0,2.0,3.0,3.0,60.82,0.0,61.15,101.14,20.96
2019-09-12 03:25:00+03:00,98.0,4.0,7.0,4.0,60.96,0.0,59.9,101.13,20.96
2019-09-12 03:26:00+03:00,98.0,3.0,4.0,4.0,60.87,0.0,60.56,101.14,20.99
2019-09-12 03:27:00+03:00,98.0,3.0,4.0,4.0,60.78,0.0,59.34,101.13,21.06
2019-09-12 03:28:00+03:00,98.0,3.0,5.0,4.0,60.73,0.0,59.61,101.14,21.07
2019-09-12 03:29:00+03:00,98.0,3.0,4.0,3.0,60.6,0.0,59.2,101.13,21.1
2019-09-12 03:30:00+03:00,98.0,2.0,3.0,3.0,60.56,0.0,59.41,101.13,21.1
2019-09-12 03:31:00+03:00,99.0,3.0,5.0,4.0,60.46,0.0,60.13,101.13,21.1
2019-09-12 03:32:00+03:00,99.0,4.0,5.0,5.0,60.03,0.0,58.66,101.13,21.19
2019-09-12 03:33:00+03:00,100.0,3.0,3.0,3.0,59.83,0.0,59.68,101.13,21.27
2019-09-12 03:34:00+03:00,100.0,2.0,4.0,3.0,59.58,0.0,60.29,101.14,21.3
2019-09-12 03:35:00+03:00,100.0,3.0,5.0,5.0,59.3,0.0,61.22,101.14,21.41
2019-09-12 03:36:00+03:00,100.0,3.0,5.0,4.0,59.09,0.0,59.64,101.14,21.51
2019-09-12 03:37:00+03:00,100.0,2.0,3.0,3.0,58.85,0.0,59.1,101.13,21.62
2019-09-12 03:38:00+03:00,100.0,2.0,4.0,4.0,58.67,0.0,60.46,101.13,21.64
2019-09-12 03:39:00+03:00,100.0,2.0,4.0,3.0,58.69,0.0,60.07,101.13,21.61
2019-09-12 03:40:00+03:00,100.0,3.0,4.0,4.0,58.6,0.0,59.31,101.13,21.6
2019-09-12 03:41:00+03:00,100.0,3.0,4.0,4.0,58.35,0.0,57.71,101.12,21.71
2019-09-12 03:42:00+03:00,100.0,3.0,3.0,3.0,58.45,0.0,60.08,101.12,21.74
2019-09-12 03:43:00+03:00,100.0,3.0,5.0,4.0,58.34,0.0,58.99,101.12,21.74
2019-09-12 03:44:00+03:00,100.0,3.0,3.0,3.0,58.34,0.0,58.57,101.12,21.7
2019-09-12 03:45:00+03:00,100.0,2.0,3.0,3.0,58.41,0.0,59.78,101.12,21.68
2019-09-12 03:46:00+03:00,100.0,3.0,4.0,4.0,58.52,0.0,59.78,101.12,21.7
2019-09-12 03:47:00+03:00,100.0,2.0,4.0,3.0,58.44,0.0,59.06,101.12,21.68
2019-09-12 03:48:00+03:00,100.0,2.0,4.0,4.0,58.32,0.0,58.75,101.12,21.71
2019-09-12 03:49:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,59.85,101.12,21.74
2019-09-12 03:50:00+03:00,100.0,3.0,3.0,3.0,58.15,0.0,59.81,101.12,21.77
2019-09-12 03:51:00+03:00,100.0,3.0,4.0,4.0,58.16,0.0,59.72,101.11,21.78
2019-09-12 03:52:00+03:00,100.0,2.0,4.0,3.0,58.19,0.0,60.02,101.11,21.78
2019-09-12 03:53:00+03:00,100.0,2.0,4.0,3.0,58.75,0.0,60.5,101.12,21.58
2019-09-12 03:54:00+03:00,100.0,3.0,3.0,3.0,58.83,0.0,59.65,101.12,21.53
2019-09-12 03:55:00+03:00,100.0,3.0,4.0,4.0,58.84,0.0,61.71,101.11,21.51
2019-09-12 03:56:00+03:00,100.0,4.0,4.0,4.0,58.8,0.0,59.33,101.11,21.48
2019-09-12 03:57:00+03:00,100.0,2.0,3.0,3.0,58.96,0.0,58.62,101.11,21.46
2019-09-12 03:58:00+03:00,100.0,2.0,3.0,3.0,59.1,0.0,56.75,101.12,21.41
2019-09-12 03:59:00+03:00,100.0,2.0,6.0,3.0,59.13,0.0,58.59,101.11,21.43
2019-09-12 04:00:00+03:00,100.0,3.0,3.0,3.0,59.3,0.0,59.15,101.11,21.44
2019-09-12 04:01:00+03:00,100.0,3.0,4.0,4.0,59.25,0.0,57.93,101.11,21.43
2019-09-12 04:02:00+03:00,100.0,4.0,5.0,5.0,59.39,0.0,59.96,101.1,21.36
2019-09-12 04:03:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,60.18,101.11,21.34
2019-09-12 04:04:00+03:00,100.0,4.0,5.0,5.0,59.5,0.0,59.6,101.1,21.34
2019-09-12 04:05:00+03:00,100.0,3.0,5.0,5.0,59.73,0.0,60.36,101.1,21.24
2019-09-12 04:06:00+03:00,100.0,3.0,4.0,4.0,59.79,0.0,60.06,101.1,21.24
2019-09-12 04:07:00+03:00,100.0,3.0,5.0,5.0,59.76,0.0,59.71,101.1,21.2
2019-09-12 04:08:00+03:00,100.0,3.0,4.0,4.0,59.56,0.0,59.84,101.1,21.27
2019-09-12 04:09:00+03:00,100.0,3.0,4.0,4.0,59.67,0.0,59.69,101.1,21.26
2019-09-12 04:10:00+03:00,100.0,3.0,5.0,4.0,59.58,0.0,59.72,101.1,21.27
2019-09-12 04:11:00+03:00,100.0,2.0,4.0,3.0,59.59,0.0,59.19,101.1,21.26
2019-09-12 04:12:00+03:00,100.0,3.0,5.0,4.0,59.75,0.0,61.4,101.1,21.19
2019-09-12 04:13:00+03:00,100.0,3.0,5.0,4.0,59.74,0.0,60.19,101.1,21.21
2019-09-12 04:14:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,58.29,101.1,21.11
2019-09-12 04:15:00+03:00,100.0,3.0,4.0,4.0,59.99,0.0,60.34,101.09,21.09
2019-09-12 04:16:00+03:00,100.0,3.0,5.0,5.0,60.41,0.0,61.34,101.1,21.06
2019-09-12 04:17:00+03:00,100.0,4.0,5.0,5.0,60.52,0.0,60.04,101.09,20.93
2019-09-12 04:18:00+03:00,100.0,3.0,5.0,4.0,60.48,0.0,59.11,101.09,20.95
2019-09-12 04:19:00+03:00,100.0,3.0,5.0,4.0,60.37,0.0,60.26,101.09,21.0
2019-09-12 04:20:00+03:00,100.0,3.0,4.0,4.0,60.12,0.0,61.53,101.09,21.03
2019-09-12 04:21:00+03:00,99.0,3.0,6.0,6.0,60.07,0.0,59.73,101.09,21.0
2019-09-12 04:22:00+03:00,99.0,3.0,4.0,4.0,60.09,0.0,60.12,101.09,21.03
2019-09-12 04:23:00+03:00,99.0,4.0,4.0,4.0,60.55,0.0,60.31,101.09,20.89
2019-09-12 04:24:00+03:00,99.0,3.0,5.0,4.0,60.66,0.0,60.07,101.09,20.85
2019-09-12 04:25:00+03:00,99.0,4.0,5.0,5.0,60.87,0.0,59.85,101.09,20.78
2019-09-12 04:26:00+03:00,99.0,3.0,4.0,4.0,60.66,0.0,59.41,101.09,20.85
2019-09-12 04:27:00+03:00,99.0,3.0,3.0,3.0,60.41,0.0,60.78,101.09,20.95
2019-09-12 04:28:00+03:00,99.0,3.0,4.0,4.0,60.25,0.0,59.93,101.08,21.0
2019-09-12 04:29:00+03:00,98.0,4.0,6.0,6.0,60.1,0.0,59.9,101.08,21.05
2019-09-12 04:30:00+03:00,98.0,3.0,3.0,3.0,59.97,0.0,59.5,101.08,21.06
2019-09-12 04:31:00+03:00,98.0,3.0,4.0,4.0,59.95,0.0,60.03,101.08,21.11
2019-09-12 04:32:00+03:00,98.0,3.0,4.0,4.0,60.05,0.0,60.58,101.08,21.1
2019-09-12 04:33:00+03:00,98.0,3.0,5.0,5.0,60.09,0.0,59.77,101.08,21.1
2019-09-12 04:34:00+03:00,98.0,4.0,4.0,4.0,60.09,0.0,60.57,101.08,21.09
2019-09-12 04:35:00+03:00,98.0,3.0,4.0,4.0,60.07,0.0,59.69,101.08,21.11
2019-09-12 04:36:00+03:00,98.0,3.0,5.0,4.0,60.08,0.0,58.61,101.08,21.11
2019-09-12 04:37:00+03:00,98.0,3.0,4.0,4.0,60.03,0.0,60.19,101.08,21.1
2019-09-12 04:38:00+03:00,99.0,3.0,6.0,4.0,59.85,0.0,58.33,101.08,21.16
2019-09-12 04:39:00+03:00,99.0,3.0,4.0,4.0,59.53,0.0,57.77,101.08,21.2
2019-09-12 04:40:00+03:00,99.0,3.0,5.0,5.0,59.39,0.0,60.37,101.09,21.3
2019-09-12 04:41:00+03:00,100.0,4.0,5.0,5.0,59.22,0.0,59.62,101.09,21.33
2019-09-12 04:42:00+03:00,100.0,3.0,5.0,5.0,58.85,0.0,59.59,101.08,21.41
2019-09-12 04:43:00+03:00,100.0,4.0,5.0,5.0,58.64,0.0,59.24,101.09,21.47
2019-09-12 04:44:00+03:00,100.0,3.0,4.0,4.0,58.48,0.0,60.03,101.08,21.53
2019-09-12 04:45:00+03:00,100.0,4.0,6.0,5.0,58.33,0.0,59.92,101.08,21.58
2019-09-12 04:46:00+03:00,100.0,4.0,5.0,5.0,58.24,0.0,59.29,101.08,21.67
2019-09-12 04:47:00+03:00,100.0,5.0,5.0,5.0,58.06,0.0,58.74,101.07,21.7
2019-09-12 04:48:00+03:00,100.0,3.0,6.0,5.0,58.35,0.0,58.8,101.07,21.56
2019-09-12 04:49:00+03:00,100.0,4.0,5.0,5.0,57.95,0.0,59.79,101.07,21.61
2019-09-12 04:50:00+03:00,100.0,4.0,5.0,5.0,57.96,0.0,59.78,101.07,21.67
2019-09-12 04:51:00+03:00,100.0,3.0,5.0,4.0,57.97,0.0,59.93,101.07,21.77
2019-09-12 04:52:00+03:00,100.0,4.0,6.0,5.0,57.83,0.0,58.63,101.08,21.74
2019-09-12 04:53:00+03:00,100.0,3.0,4.0,4.0,57.67,0.0,58.85,101.07,21.75
2019-09-12 04:54:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,60.29,101.07,21.78
2019-09-12 04:55:00+03:00,100.0,4.0,5.0,5.0,57.58,0.0,60.46,101.07,21.82
2019-09-12 04:56:00+03:00,100.0,4.0,5.0,5.0,57.6,0.0,58.44,101.07,21.75
2019-09-12 04:57:00+03:00,100.0,4.0,5.0,4.0,57.74,0.0,58.88,101.07,21.7
2019-09-12 04:58:00+03:00,100.0,3.0,5.0,5.0,57.71,0.0,59.17,101.07,21.71
2019-09-12 04:59:00+03:00,100.0,4.0,5.0,5.0,57.71,0.0,59.71,101.07,21.78
2019-09-12 05:00:00+03:00,100.0,3.0,5.0,5.0,57.67,0.0,59.21,101.07,21.82
2019-09-12 05:01:00+03:00,100.0,4.0,5.0,5.0,57.77,0.0,59.93,101.07,21.68
2019-09-12 05:02:00+03:00,100.0,4.0,5.0,5.0,57.94,0.0,60.78,101.07,21.68
2019-09-12 05:03:00+03:00,100.0,4.0,5.0,5.0,58.34,0.0,58.64,101.07,21.51
2019-09-12 05:04:00+03:00,100.0,4.0,6.0,5.0,58.4,0.0,57.02,101.07,21.48
2019-09-12 05:05:00+03:00,100.0,5.0,7.0,6.0,58.26,0.0,57.95,101.07,21.46
2019-09-12 05:06:00+03:00,100.0,5.0,7.0,6.0,58.72,0.0,58.45,101.06,21.34
2019-09-12 05:07:00+03:00,100.0,5.0,8.0,7.0,58.78,0.0,59.53,101.06,21.21
2019-09-12 05:08:00+03:00,100.0,5.0,7.0,7.0,58.74,0.0,60.57,101.06,21.26
2019-09-12 05:09:00+03:00,100.0,6.0,8.0,7.0,58.62,0.0,61.21,101.06,21.33
2019-09-12 05:10:00+03:00,100.0,5.0,8.0,6.0,58.84,0.0,59.65,101.05,21.3
2019-09-12 05:11:00+03:00,100.0,5.0,6.0,6.0,58.77,0.0,60.13,101.06,21.3
2019-09-12 05:12:00+03:00,100.0,5.0,6.0,6.0,58.95,0.0,59.92,101.05,21.31
2019-09-12 05:13:00+03:00,100.0,4.0,7.0,6.0,58.91,0.0,57.89,101.05,21.29
2019-09-12 05:14:00+03:00,100.0,4.0,6.0,5.0,58.83,0.0,59.23,101.05,21.37
2019-09-12 05:15:00+03:00,100.0,5.0,7.0,7.0,58.77,0.0,59.1,101.05,21.36
2019-09-12 05:16:00+03:00,100.0,5.0,6.0,6.0,58.84,0.0,61.95,101.05,21.34
2019-09-12 05:17:00+03:00,100.0,6.0,8.0,8.0,58.92,0.0,59.54,101.05,21.27
2019-09-12 05:18:00+03:00,100.0,5.0,6.0,6.0,59.02,0.0,60.17,101.05,21.16
2019-09-12 05:19:00+03:00,100.0,6.0,7.0,7.0,58.99,0.0,57.24,101.04,21.2
2019-09-12 05:20:00+03:00,100.0,5.0,7.0,6.0,58.94,0.0,61.05,101.04,21.23
2019-09-12 05:21:00+03:00,100.0,5.0,9.0,7.0,59.27,0.0,59.21,101.04,21.2
2019-09-12 05:22:00+03:00,100.0,5.0,6.0,5.0,59.17,0.0,58.11,101.04,21.2
2019-09-12 05:23:00+03:00,100.0,5.0,7.0,7.0,59.06,0.0,58.45,101.04,21.21
2019-09-12 05:24:00+03:00,100.0,5.0,7.0,7.0,59.12,0.0,60.11,101.04,21.16
2019-09-12 05:25:00+03:00,100.0,6.0,7.0,7.0,59.16,0.0,59.65,101.04,21.17
2019-09-12 05:26:00+03:00,100.0,5.0,6.0,6.0,59.2,0.0,60.15,101.04,21.19
2019-09-12 05:27:00+03:00,100.0,6.0,8.0,7.0,59.26,0.0,59.11,101.03,21.2
2019-09-12 05:28:00+03:00,100.0,6.0,7.0,7.0,59.28,0.0,60.24,101.03,21.11
2019-09-12 05:29:00+03:00,99.0,5.0,7.0,7.0,59.64,0.0,60.41,101.02,21.1
2019-09-12 05:30:00+03:00,99.0,6.0,6.0,6.0,59.55,0.0,69.49,101.03,21.09
2019-09-12 05:31:00+03:00,99.0,6.0,8.0,8.0,59.36,0.0,59.32,101.03,21.03
2019-09-12 05:32:00+03:00,99.0,7.0,9.0,9.0,59.33,0.0,60.61,101.02,21.06
2019-09-12 05:33:00+03:00,99.0,7.0,8.0,8.0,59.35,0.0,60.39,101.02,21.07
2019-09-12 05:34:00+03:00,99.0,6.0,7.0,7.0,59.26,0.0,60.25,101.02,21.09
2019-09-12 05:35:00+03:00,99.0,5.0,8.0,7.0,59.38,0.0,59.34,101.01,21.03
2019-09-12 05:36:00+03:00,99.0,6.0,8.0,7.0,59.37,0.0,61.5,101.02,21.03
2019-09-12 05:37:00+03:00,99.0,6.0,8.0,8.0,59.53,0.0,60.7,101.02,21.03
2019-09-12 05:38:00+03:00,98.0,5.0,7.0,6.0,59.47,0.0,60.23,101.01,21.09
2019-09-12 05:39:00+03:00,98.0,6.0,7.0,7.0,59.54,0.0,60.21,101.01,21.06
2019-09-12 05:40:00+03:00,98.0,6.0,11.0,8.0,59.4,0.0,58.82,101.01,21.09
2019-09-12 05:41:00+03:00,98.0,5.0,7.0,7.0,59.34,0.0,60.32,101.01,21.14
2019-09-12 05:42:00+03:00,98.0,6.0,11.0,9.0,59.29,0.0,60.62,101.01,21.05
2019-09-12 05:43:00+03:00,98.0,7.0,8.0,8.0,59.31,0.0,59.35,101.01,21.09
2019-09-12 05:44:00+03:00,98.0,6.0,9.0,8.0,59.37,0.0,61.5,101.01,21.07
2019-09-12 05:45:00+03:00,98.0,7.0,8.0,8.0,59.59,0.0,60.03,101.01,21.13
2019-09-12 05:46:00+03:00,98.0,6.0,8.0,8.0,59.58,0.0,59.08,101.01,21.07
2019-09-12 05:47:00+03:00,99.0,6.0,7.0,7.0,59.56,0.0,59.97,101.0,21.0
2019-09-12 05:48:00+03:00,99.0,7.0,9.0,9.0,59.17,0.0,60.03,101.01,21.09
2019-09-12 05:49:00+03:00,100.0,7.0,9.0,8.0,58.67,0.0,60.59,101.0,21.3
2019-09-12 05:50:00+03:00,100.0,7.0,9.0,9.0,58.72,0.0,63.63,101.0,21.27
2019-09-12 05:51:00+03:00,100.0,7.0,9.0,9.0,58.46,0.0,60.83,101.0,21.39
2019-09-12 05:52:00+03:00,100.0,7.0,12.0,11.0,58.34,0.0,58.28,101.0,21.44
2019-09-12 05:53:00+03:00,100.0,8.0,9.0,9.0,58.33,0.0,58.32,101.0,21.5
2019-09-12 05:54:00+03:00,100.0,6.0,12.0,11.0,58.21,0.0,60.55,101.0,21.56
2019-09-12 05:55:00+03:00,100.0,6.0,8.0,8.0,58.15,0.0,60.43,101.0,21.65
2019-09-12 05:56:00+03:00,100.0,7.0,11.0,9.0,58.08,0.0,60.07,101.0,21.57
2019-09-12 05:57:00+03:00,100.0,7.0,8.0,8.0,58.0,0.0,58.71,101.0,21.58
2019-09-12 05:58:00+03:00,100.0,6.0,9.0,9.0,57.87,0.0,58.56,100.99,21.64
2019-09-12 05:59:00+03:00,100.0,7.0,11.0,11.0,57.78,0.0,59.79,100.99,21.7
2019-09-12 06:00:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,49.1,100.99,21.7
2019-09-12 06:01:00+03:00,100.0,7.0,10.0,9.0,58.4,0.0,63.02,101.0,21.5
2019-09-12 06:02:00+03:00,100.0,6.0,8.0,7.0,58.39,0.0,61.25,100.99,21.54
2019-09-12 06:03:00+03:00,100.0,8.0,12.0,11.0,58.31,0.0,61.34,100.99,21.53
2019-09-12 06:04:00+03:00,100.0,7.0,9.0,9.0,58.98,0.0,61.33,100.98,21.39
2019-09-12 06:05:00+03:00,100.0,7.0,9.0,8.0,59.06,0.0,63.7,100.98,21.34
2019-09-12 06:06:00+03:00,100.0,7.0,11.0,11.0,58.85,0.0,58.12,100.99,21.44
2019-09-12 06:07:00+03:00,100.0,7.0,8.0,8.0,58.91,0.0,64.83,100.98,21.44
2019-09-12 06:08:00+03:00,100.0,7.0,12.0,11.0,59.12,0.0,63.22,100.98,21.39
2019-09-12 06:09:00+03:00,100.0,7.0,8.0,8.0,59.36,0.0,58.46,100.98,21.33
2019-09-12 06:10:00+03:00,100.0,7.0,11.0,11.0,59.38,0.0,58.93,100.98,21.34
2019-09-12 06:11:00+03:00,100.0,6.0,7.0,7.0,59.23,0.0,61.46,100.98,21.36
2019-09-12 06:12:00+03:00,100.0,7.0,9.0,9.0,59.36,0.0,59.04,100.97,21.37
2019-09-12 06:13:00+03:00,100.0,6.0,8.0,8.0,59.48,0.0,64.39,100.97,21.3
2019-09-12 06:14:00+03:00,100.0,7.0,9.0,9.0,59.43,0.0,63.14,100.97,21.33
2019-09-12 06:15:00+03:00,100.0,6.0,8.0,8.0,59.41,0.0,65.96,100.97,21.33
2019-09-12 06:16:00+03:00,100.0,7.0,8.0,8.0,59.45,0.0,58.22,100.97,21.37
2019-09-12 06:17:00+03:00,100.0,7.0,13.0,11.0,59.44,0.0,64.16,100.97,21.31
2019-09-12 06:18:00+03:00,99.0,8.0,11.0,11.0,59.42,0.0,62.7,100.96,21.36
2019-09-12 06:19:00+03:00,99.0,11.0,12.0,12.0,59.78,0.0,59.05,100.97,21.3
2019-09-12 06:20:00+03:00,99.0,8.0,11.0,11.0,60.07,0.0,63.28,100.97,21.14
2019-09-12 06:21:00+03:00,99.0,10.0,12.0,11.0,60.15,0.0,60.68,100.96,21.1
2019-09-12 06:22:00+03:00,99.0,10.0,11.0,11.0,60.06,0.0,59.98,100.96,21.11
2019-09-12 06:23:00+03:00,99.0,8.0,13.0,12.0,59.82,0.0,63.31,100.96,21.21
2019-09-12 06:24:00+03:00,99.0,9.0,14.0,12.0,59.77,0.0,61.96,100.96,21.24
2019-09-12 06:25:00+03:00,99.0,9.0,13.0,12.0,59.83,0.0,61.23,100.96,21.26
2019-09-12 06:26:00+03:00,98.0,7.0,9.0,9.0,59.85,0.0,59.71,100.97,21.26
2019-09-12 06:27:00+03:00,98.0,9.0,12.0,12.0,60.03,0.0,56.63,100.96,21.26
2019-09-12 06:28:00+03:00,98.0,8.0,12.0,12.0,59.93,0.51,62.13,100.96,21.26
2019-09-12 06:29:00+03:00,98.0,8.0,9.0,9.0,60.01,0.51,60.08,100.96,21.24
2019-09-12 06:30:00+03:00,98.0,7.0,11.0,11.0,60.09,0.51,58.63,100.96,21.19
2019-09-12 06:31:00+03:00,98.0,9.0,13.0,12.0,59.98,1.02,63.65,100.96,21.19
2019-09-12 06:32:00+03:00,98.0,11.0,13.0,13.0,59.94,0.51,60.39,100.96,21.21
2019-09-12 06:33:00+03:00,98.0,7.0,12.0,9.0,59.8,0.51,59.16,100.95,21.27
2019-09-12 06:34:00+03:00,98.0,9.0,12.0,12.0,59.78,0.51,62.05,100.96,21.31
2019-09-12 06:35:00+03:00,98.0,8.0,9.0,9.0,59.52,0.51,59.7,100.96,21.41
2019-09-12 06:36:00+03:00,99.0,9.0,14.0,13.0,59.42,0.51,61.87,100.96,21.47
2019-09-12 06:37:00+03:00,100.0,9.0,12.0,12.0,59.14,0.51,62.83,100.95,21.58
2019-09-12 06:38:00+03:00,100.0,9.0,11.0,11.0,58.83,1.02,62.5,100.95,21.65
2019-09-12 06:39:00+03:00,100.0,9.0,14.0,13.0,58.28,1.02,61.95,100.95,21.71
2019-09-12 06:40:00+03:00,100.0,9.0,12.0,12.0,58.02,0.45,64.02,100.95,21.85
2019-09-12 06:41:00+03:00,100.0,9.0,14.0,14.0,57.94,0.45,60.41,100.95,21.95
2019-09-12 06:42:00+03:00,100.0,9.0,13.0,12.0,57.52,0.45,60.31,100.95,21.99
2019-09-12 06:43:00+03:00,100.0,10.0,13.0,12.0,57.42,0.96,60.7,100.94,22.07
2019-09-12 06:44:00+03:00,100.0,10.0,12.0,12.0,57.24,0.39,64.53,100.95,22.08
2019-09-12 06:45:00+03:00,100.0,9.0,14.0,12.0,57.05,0.9,58.07,100.95,22.11
2019-09-12 06:46:00+03:00,100.0,9.0,13.0,13.0,57.06,0.9,56.14,100.94,22.13
2019-09-12 06:47:00+03:00,100.0,9.0,13.0,12.0,57.11,0.9,58.1,100.94,22.07
2019-09-12 06:48:00+03:00,100.0,8.0,10.0,10.0,56.9,0.9,65.37,100.93,22.12
2019-09-12 06:49:00+03:00,100.0,9.0,12.0,12.0,56.85,0.96,60.37,100.93,22.19
2019-09-12 06:50:00+03:00,100.0,8.0,10.0,10.0,56.52,0.96,59.29,100.93,22.25
2019-09-12 06:51:00+03:00,100.0,9.0,14.0,13.0,56.82,0.96,60.34,100.93,22.19
2019-09-12 06:52:00+03:00,100.0,9.0,12.0,12.0,56.81,0.9,58.99,100.94,22.08
2019-09-12 06:53:00+03:00,100.0,7.0,12.0,9.0,56.67,0.39,58.2,100.93,22.11
2019-09-12 06:54:00+03:00,100.0,7.0,10.0,10.0,56.78,0.96,58.0,100.93,22.12
2019-09-12 06:55:00+03:00,100.0,8.0,9.0,9.0,57.05,0.39,56.52,100.93,22.05
2019-09-12 06:56:00+03:00,100.0,8.0,10.0,10.0,57.22,0.39,52.54,100.93,22.02
2019-09-12 06:57:00+03:00,100.0,7.0,8.0,8.0,57.33,0.39,58.21,100.93,22.08
2019-09-12 06:58:00+03:00,100.0,9.0,10.0,10.0,57.45,0.39,61.68,100.93,22.07
2019-09-12 06:59:00+03:00,100.0,9.0,13.0,12.0,57.49,0.9,58.68,100.93,22.08
2019-09-12 07:00:00+03:00,100.0,9.0,12.0,12.0,57.87,0.39,60.21,100.93,22.01
2019-09-12 07:01:00+03:00,100.0,9.0,12.0,12.0,57.98,0.96,61.64,100.93,21.94
2019-09-12 07:02:00+03:00,100.0,7.0,8.0,8.0,58.26,1.02,59.19,100.93,21.89
2019-09-12 13:09:00+03:00,100.0,2.0,2.0,2.0,57.21,0.0,61.39,100.82,22.77
2019-09-12 13:10:00+03:00,100.0,2.0,2.0,2.0,56.49,0.0,59.15,100.82,22.84
2019-09-12 13:11:00+03:00,100.0,2.0,3.0,3.0,57.23,0.0,63.0,100.82,22.81
2019-09-12 13:12:00+03:00,99.0,2.0,3.0,2.0,57.26,0.0,60.5,100.82,22.8
2019-09-12 13:13:00+03:00,99.0,3.0,4.0,3.0,56.96,0.0,56.5,100.82,22.9
2019-09-12 13:14:00+03:00,99.0,2.0,3.0,3.0,57.3,0.0,63.93,100.82,22.91
2019-09-12 13:15:00+03:00,99.0,2.0,2.0,2.0,57.41,0.0,58.73,100.82,22.97
2019-09-12 13:16:00+03:00,99.0,2.0,3.0,2.0,54.89,0.0,60.98,100.82,23.01
2019-09-12 13:17:00+03:00,99.0,1.0,1.0,1.0,55.86,0.0,60.14,100.81,22.78
2019-09-12 13:18:00+03:00,99.0,2.0,2.0,2.0,55.28,0.0,63.65,100.82,22.78
2019-09-12 13:19:00+03:00,99.0,1.0,2.0,2.0,55.28,0.0,62.4,100.81,22.7
2019-09-12 13:20:00+03:00,99.0,1.0,2.0,2.0,53.44,0.0,61.16,100.81,22.59
2019-09-12 13:21:00+03:00,98.0,1.0,2.0,2.0,54.16,0.0,61.58,100.8,22.64
2019-09-12 13:22:00+03:00,98.0,1.0,2.0,2.0,53.9,0.0,57.17,100.81,22.6
2019-09-12 13:23:00+03:00,98.0,1.0,2.0,1.0,53.6,0.0,61.96,100.81,22.5
2019-09-12 13:24:00+03:00,98.0,1.0,2.0,2.0,53.3,0.0,62.58,100.81,22.57
2019-09-12 13:25:00+03:00,98.0,1.0,2.0,2.0,54.0,0.0,65.52,100.81,22.64
2019-09-12 13:26:00+03:00,98.0,1.0,2.0,2.0,54.09,0.0,60.6,100.82,22.78
2019-09-12 13:27:00+03:00,98.0,1.0,2.0,1.0,53.33,0.0,62.97,100.83,22.74
2019-09-12 13:28:00+03:00,98.0,1.0,2.0,2.0,53.82,0.0,63.43,100.81,22.73
2019-09-12 13:29:00+03:00,98.0,1.0,1.0,1.0,53.3,0.0,59.91,100.81,22.69
2019-09-12 13:30:00+03:00,99.0,1.0,1.0,1.0,52.97,0.0,61.11,100.82,22.62
2019-09-12 13:31:00+03:00,99.0,1.0,1.0,1.0,53.26,0.0,59.01,100.83,22.71
2019-09-12 13:32:00+03:00,99.0,1.0,2.0,1.0,52.93,0.0,62.17,100.82,22.8
2019-09-12 13:33:00+03:00,100.0,1.0,2.0,2.0,52.56,0.0,64.11,100.83,22.8
2019-09-12 13:34:00+03:00,100.0,1.0,1.0,1.0,52.7,0.0,58.78,100.83,22.76
2019-09-12 13:35:00+03:00,100.0,2.0,2.0,2.0,52.61,0.0,63.01,100.82,22.84
2019-09-12 13:36:00+03:00,100.0,2.0,2.0,2.0,51.76,0.0,63.07,100.83,22.91
2019-09-12 13:37:00+03:00,100.0,2.0,2.0,2.0,51.79,0.0,60.25,100.83,22.98
2019-09-12 13:38:00+03:00,100.0,1.0,1.0,1.0,52.16,0.0,62.2,100.84,23.04
2019-09-12 13:39:00+03:00,100.0,1.0,2.0,1.0,51.24,0.0,62.65,100.84,23.08
2019-09-12 13:40:00+03:00,100.0,1.0,2.0,2.0,51.58,0.0,59.44,100.84,22.98
2019-09-12 13:41:00+03:00,100.0,2.0,2.0,2.0,51.34,0.0,61.03,100.84,23.11
2019-09-12 13:42:00+03:00,100.0,1.0,2.0,2.0,51.24,0.0,60.33,100.84,23.11
2019-09-12 13:45:00+03:00,100.0,1.0,2.0,2.0,51.44,0.0,59.83,100.84,23.02
2019-09-12 13:46:00+03:00,100.0,1.0,2.0,2.0,50.1,0.0,61.06,100.84,23.05
2019-09-12 13:47:00+03:00,100.0,2.0,3.0,2.0,50.98,0.0,63.64,100.83,22.99
2019-09-12 13:48:00+03:00,100.0,1.0,1.0,1.0,51.13,0.0,64.66,100.83,22.99
2019-09-12 13:49:00+03:00,100.0,1.0,2.0,1.0,50.59,0.0,61.6,100.83,23.04
2019-09-12 13:50:00+03:00,100.0,1.0,2.0,2.0,50.74,0.0,60.25,100.83,22.94
2019-09-12 13:51:00+03:00,100.0,1.0,3.0,2.0,50.53,0.0,64.61,100.84,23.02
2019-09-12 13:52:00+03:00,100.0,1.0,2.0,2.0,50.79,0.0,56.73,100.83,23.13
2019-09-12 13:53:00+03:00,100.0,1.0,1.0,1.0,51.88,0.0,60.85,100.83,23.14
2019-09-12 13:54:00+03:00,100.0,1.0,3.0,2.0,52.07,0.0,60.68,100.84,23.11
2019-09-12 13:55:00+03:00,100.0,1.0,2.0,2.0,52.35,0.0,60.18,100.85,23.15
2019-09-12 13:56:00+03:00,100.0,2.0,3.0,2.0,51.75,0.0,59.08,100.85,22.99
2019-09-12 13:57:00+03:00,100.0,1.0,2.0,2.0,51.9,0.0,60.31,100.83,22.93
2019-09-12 13:58:00+03:00,100.0,1.0,2.0,2.0,51.91,0.0,64.63,100.85,22.88
2019-09-12 13:59:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,63.71,100.84,22.77
2019-09-12 14:00:00+03:00,100.0,1.0,1.0,1.0,51.7,0.0,61.2,100.83,22.67
2019-09-12 14:01:00+03:00,100.0,1.0,1.0,1.0,51.9,0.0,58.69,100.83,22.62
2019-09-12 14:02:00+03:00,100.0,2.0,2.0,2.0,52.45,0.0,58.68,100.84,22.6
2019-09-12 14:03:00+03:00,100.0,1.0,2.0,2.0,52.36,0.0,60.13,100.83,22.52
2019-09-12 14:04:00+03:00,100.0,2.0,2.0,2.0,52.19,0.0,63.6,100.83,22.49
2019-09-12 14:05:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,59.45,100.83,22.49
2019-09-12 14:06:00+03:00,100.0,2.0,2.0,2.0,52.76,0.0,63.4,100.84,22.5
2019-09-12 14:07:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,57.84,100.83,22.47
2019-09-12 14:08:00+03:00,100.0,1.0,1.0,1.0,52.33,0.0,60.48,100.83,22.46
2019-09-12 14:09:00+03:00,100.0,1.0,2.0,2.0,51.91,0.0,59.08,100.84,22.42
2019-09-12 14:10:00+03:00,100.0,1.0,1.0,1.0,52.5,0.0,54.75,100.84,22.43
2019-09-12 14:11:00+03:00,100.0,1.0,2.0,2.0,52.14,0.0,59.43,100.84,22.4
2019-09-12 14:12:00+03:00,100.0,2.0,2.0,1.0,52.18,0.0,62.05,100.83,22.38
2019-09-12 14:13:00+03:00,100.0,1.0,2.0,1.0,52.61,0.0,57.04,100.84,22.44
2019-09-12 14:14:00+03:00,100.0,1.0,1.0,1.0,52.8,0.0,62.33,100.84,22.52
2019-09-12 14:15:00+03:00,100.0,1.0,2.0,2.0,52.45,0.0,56.43,100.83,22.56
2019-09-12 14:16:00+03:00,100.0,1.0,1.0,1.0,52.5,0.0,61.05,100.84,22.56
2019-09-12 14:17:00+03:00,100.0,1.0,2.0,2.0,52.06,0.0,63.98,100.84,22.57
2019-09-12 14:18:00+03:00,100.0,1.0,2.0,2.0,52.08,0.0,62.08,100.84,22.43
2019-09-12 14:19:00+03:00,100.0,1.0,2.0,1.0,52.09,0.0,63.02,100.83,22.46
2019-09-12 14:20:00+03:00,100.0,1.0,2.0,2.0,52.47,0.0,61.36,100.84,22.52
2019-09-12 14:21:00+03:00,100.0,1.0,2.0,1.0,51.69,0.0,58.7,100.83,22.52
2019-09-12 14:22:00+03:00,100.0,1.0,3.0,2.0,52.05,0.0,60.0,100.84,22.55
2019-09-12 14:23:00+03:00,99.0,1.0,2.0,2.0,52.43,0.0,62.63,100.85,22.69
2019-09-12 14:24:00+03:00,99.0,1.0,3.0,2.0,52.23,0.0,57.89,100.84,22.69
2019-09-12 14:25:00+03:00,99.0,1.0,1.0,1.0,50.38,0.0,71.29,100.84,22.66
2019-09-12 14:26:00+03:00,99.0,1.0,2.0,2.0,51.01,0.0,58.06,100.84,22.67
2019-09-12 14:27:00+03:00,99.0,1.0,1.0,1.0,51.15,0.0,61.44,100.84,22.77
2019-09-12 14:28:00+03:00,99.0,1.0,1.0,1.0,51.11,0.0,60.15,100.85,22.83
2019-09-12 14:29:00+03:00,99.0,1.0,2.0,2.0,51.25,0.0,62.95,100.85,22.88
2019-09-12 14:30:00+03:00,99.0,1.0,2.0,2.0,50.44,0.0,59.55,100.84,22.77
2019-09-12 14:31:00+03:00,98.0,1.0,3.0,3.0,50.98,0.0,60.76,100.84,22.78
2019-09-12 14:32:00+03:00,98.0,1.0,1.0,1.0,50.96,0.0,60.14,100.84,22.77
2019-09-12 14:33:00+03:00,98.0,1.0,2.0,2.0,50.23,0.0,61.82,100.84,22.77
2019-09-12 14:34:00+03:00,98.0,1.0,2.0,2.0,50.22,0.0,60.66,100.84,22.59
2019-09-12 14:35:00+03:00,98.0,1.0,1.0,1.0,50.75,0.0,55.6,100.83,22.62
2019-09-12 14:36:00+03:00,98.0,2.0,2.0,2.0,50.54,0.0,59.75,100.84,22.66
2019-09-12 14:37:00+03:00,98.0,1.0,2.0,2.0,50.99,0.0,59.07,100.85,22.78
2019-09-12 14:38:00+03:00,98.0,1.0,2.0,1.0,51.23,0.0,60.82,100.84,22.9
2019-09-12 14:39:00+03:00,98.0,1.0,2.0,2.0,50.29,0.0,57.7,100.85,22.98
2019-09-12 14:40:00+03:00,99.0,2.0,3.0,3.0,50.74,0.0,60.55,100.86,22.98
2019-09-12 14:41:00+03:00,99.0,1.0,1.0,1.0,49.33,0.0,59.36,100.86,23.1
2019-09-12 14:42:00+03:00,100.0,1.0,2.0,2.0,50.02,0.0,65.85,100.87,23.19
2019-09-12 14:43:00+03:00,100.0,1.0,3.0,2.0,49.67,0.0,61.27,100.86,23.27
2019-09-12 14:44:00+03:00,100.0,1.0,2.0,2.0,49.68,0.0,60.97,100.86,23.27
2019-09-12 14:45:00+03:00,100.0,2.0,2.0,2.0,49.63,0.0,59.46,100.85,23.46
2019-09-12 14:46:00+03:00,100.0,1.0,3.0,2.0,49.71,0.0,58.87,100.86,23.59
2019-09-12 14:47:00+03:00,100.0,1.0,2.0,1.0,49.78,0.0,61.87,100.85,23.67
2019-09-12 14:48:00+03:00,100.0,1.0,3.0,2.0,48.25,0.0,61.73,100.88,23.58
2019-09-12 14:49:00+03:00,100.0,1.0,2.0,2.0,48.68,0.0,63.74,100.86,23.52
2019-09-12 14:50:00+03:00,100.0,1.0,2.0,2.0,49.22,0.0,63.97,100.87,23.56
2019-09-12 14:51:00+03:00,100.0,1.0,2.0,2.0,49.03,0.0,68.84,100.87,23.48
2019-09-12 14:52:00+03:00,100.0,1.0,1.0,1.0,49.36,0.0,60.36,100.87,23.46
2019-09-12 14:53:00+03:00,100.0,1.0,1.0,1.0,48.63,0.0,62.39,100.88,23.49
2019-09-12 14:54:00+03:00,100.0,1.0,3.0,2.0,49.1,0.0,57.32,100.87,23.58
2019-09-12 14:55:00+03:00,100.0,1.0,1.0,1.0,48.78,0.0,60.52,100.87,23.58
2019-09-12 14:56:00+03:00,100.0,1.0,1.0,1.0,49.25,0.0,61.29,100.88,23.65
2019-09-12 14:57:00+03:00,100.0,2.0,3.0,3.0,49.05,0.0,60.49,100.89,23.45
2019-09-12 14:58:00+03:00,100.0,0.0,2.0,1.0,49.9,0.0,61.24,100.88,23.42
2019-09-12 14:59:00+03:00,100.0,1.0,1.0,1.0,49.34,0.0,60.13,100.88,23.32
2019-09-12 15:00:00+03:00,100.0,1.0,2.0,2.0,49.59,0.0,61.49,100.88,23.32
2019-09-12 15:01:00+03:00,100.0,1.0,3.0,2.0,49.66,0.0,67.47,100.88,23.37
2019-09-12 15:02:00+03:00,100.0,1.0,2.0,1.0,49.52,0.0,57.2,100.88,23.39
2019-09-12 15:03:00+03:00,100.0,1.0,1.0,1.0,50.17,0.0,58.55,100.88,23.29
2019-09-12 15:04:00+03:00,100.0,1.0,2.0,2.0,50.13,0.0,66.17,100.87,23.27
2019-09-12 15:05:00+03:00,100.0,2.0,2.0,2.0,50.63,0.0,61.7,100.88,23.15
2019-09-12 15:06:00+03:00,100.0,1.0,1.0,1.0,50.61,0.0,59.73,100.88,23.13
2019-09-12 15:07:00+03:00,100.0,1.0,2.0,2.0,50.91,0.0,58.94,100.87,23.01
2019-09-12 15:08:00+03:00,100.0,1.0,2.0,1.0,51.0,0.0,57.76,100.87,23.02
2019-09-12 15:09:00+03:00,100.0,2.0,2.0,2.0,50.85,0.0,60.47,100.88,23.05
2019-09-12 15:10:00+03:00,100.0,1.0,2.0,2.0,51.05,0.0,60.33,100.88,23.01
2019-09-12 15:11:00+03:00,100.0,1.0,4.0,2.0,51.55,0.0,59.32,100.88,22.99
2019-09-12 15:12:00+03:00,100.0,1.0,2.0,2.0,51.35,0.0,61.12,100.87,22.94
2019-09-12 15:13:00+03:00,100.0,1.0,2.0,1.0,51.03,0.0,58.84,100.87,22.9
2019-09-12 15:14:00+03:00,100.0,1.0,2.0,2.0,51.31,0.0,64.7,100.87,22.87
2019-09-12 15:15:00+03:00,100.0,1.0,2.0,2.0,50.92,0.0,57.84,100.87,22.74
2019-09-12 15:16:00+03:00,100.0,1.0,1.0,1.0,50.9,0.0,65.05,100.87,22.73
2019-09-12 15:17:00+03:00,100.0,1.0,3.0,3.0,51.5,0.0,60.98,100.87,22.77
2019-09-12 15:18:00+03:00,100.0,1.0,1.0,1.0,51.62,0.0,58.76,100.86,22.86
2019-09-12 15:19:00+03:00,100.0,1.0,1.0,1.0,51.26,0.0,58.74,100.86,22.87
2019-09-12 15:20:00+03:00,100.0,1.0,2.0,2.0,51.7,0.0,64.07,100.87,22.83
2019-09-12 15:21:00+03:00,100.0,1.0,3.0,2.0,51.89,0.0,59.12,100.86,22.83
2019-09-12 15:22:00+03:00,100.0,1.0,1.0,1.0,51.96,0.0,61.53,100.87,22.81
2019-09-12 15:23:00+03:00,100.0,1.0,1.0,1.0,51.75,0.0,62.93,100.87,22.77
2019-09-12 15:24:00+03:00,100.0,1.0,1.0,1.0,52.09,0.0,60.04,100.87,22.8
2019-09-12 15:25:00+03:00,100.0,1.0,2.0,2.0,52.13,0.0,59.56,100.87,22.78
2019-09-12 15:26:00+03:00,100.0,1.0,2.0,1.0,52.04,0.0,58.56,100.87,22.73
2019-09-12 15:27:00+03:00,100.0,1.0,1.0,1.0,51.34,0.0,59.92,100.86,22.77
2019-09-12 15:28:00+03:00,100.0,1.0,3.0,2.0,51.77,0.0,60.67,100.86,22.6
2019-09-12 15:29:00+03:00,100.0,1.0,3.0,2.0,51.97,0.0,62.21,100.87,22.59
2019-09-12 15:30:00+03:00,100.0,1.0,1.0,1.0,52.16,0.0,61.66,100.86,22.62
2019-09-12 15:31:00+03:00,100.0,1.0,1.0,1.0,51.81,0.0,61.18,100.86,22.62
2019-09-12 15:32:00+03:00,100.0,1.0,2.0,1.0,52.29,0.0,65.08,100.86,22.57
2019-09-12 15:33:00+03:00,100.0,1.0,2.0,2.0,52.46,0.0,61.75,100.86,22.53
2019-09-12 15:34:00+03:00,100.0,1.0,4.0,3.0,52.36,0.0,61.18,100.85,22.53
2019-09-12 15:35:00+03:00,100.0,1.0,3.0,2.0,52.59,0.0,59.41,100.86,22.53
2019-09-12 15:36:00+03:00,99.0,1.0,1.0,1.0,51.52,0.0,58.82,100.86,22.49
2019-09-12 15:37:00+03:00,99.0,1.0,1.0,1.0,52.02,0.0,58.12,100.86,22.38
2019-09-12 15:38:00+03:00,99.0,1.0,3.0,2.0,52.41,0.0,55.84,100.86,22.52
2019-09-12 15:39:00+03:00,99.0,2.0,3.0,3.0,52.22,0.0,61.43,100.87,22.52
2019-09-12 15:40:00+03:00,99.0,1.0,1.0,1.0,51.77,0.0,60.95,100.87,22.39
2019-09-12 15:41:00+03:00,99.0,1.0,1.0,1.0,51.58,0.0,61.24,100.86,22.4
2019-09-12 15:42:00+03:00,99.0,1.0,1.0,1.0,51.95,0.0,58.59,100.85,22.4
2019-09-12 15:43:00+03:00,99.0,1.0,2.0,2.0,52.18,0.0,58.4,100.87,22.56
2019-09-12 15:44:00+03:00,98.0,1.0,1.0,1.0,52.05,0.0,64.88,100.86,22.67
2019-09-12 15:45:00+03:00,98.0,1.0,2.0,1.0,51.78,0.0,63.06,100.87,22.7
2019-09-12 15:46:00+03:00,98.0,1.0,2.0,2.0,51.35,0.0,63.16,100.87,22.6
2019-09-12 15:47:00+03:00,98.0,0.0,2.0,2.0,51.69,0.0,59.88,100.87,22.59
2019-09-12 15:48:00+03:00,98.0,1.0,3.0,3.0,51.67,0.0,60.0,100.87,22.53
2019-09-12 15:49:00+03:00,98.0,1.0,2.0,2.0,51.07,0.0,62.78,100.87,22.53
2019-09-12 15:50:00+03:00,98.0,1.0,2.0,1.0,51.18,0.0,63.14,100.87,22.5
2019-09-12 15:51:00+03:00,98.0,1.0,3.0,2.0,51.51,0.0,61.21,100.87,22.44
2019-09-12 15:52:00+03:00,98.0,1.0,2.0,2.0,51.81,0.0,64.67,100.87,22.38
2019-09-12 15:53:00+03:00,99.0,0.0,3.0,2.0,52.01,0.0,59.98,100.87,22.44
2019-09-12 15:54:00+03:00,99.0,1.0,2.0,2.0,51.32,0.0,58.06,100.87,22.6
2019-09-12 15:55:00+03:00,100.0,1.0,2.0,2.0,50.99,0.0,60.74,100.87,22.8
2019-09-12 15:56:00+03:00,100.0,1.0,2.0,2.0,50.69,0.0,61.83,100.88,22.94
2019-09-12 15:57:00+03:00,100.0,1.0,2.0,2.0,50.21,0.0,59.27,100.88,23.08
2019-09-12 15:58:00+03:00,100.0,1.0,1.0,1.0,49.97,0.0,59.96,100.89,23.21
2019-09-12 15:59:00+03:00,100.0,1.0,2.0,2.0,49.8,0.0,64.3,100.88,23.32
2019-09-12 16:00:00+03:00,100.0,1.0,2.0,2.0,50.15,0.0,54.43,100.88,23.28
2019-09-12 16:01:00+03:00,100.0,1.0,1.0,1.0,50.0,0.0,61.51,100.88,23.25
2019-09-12 16:02:00+03:00,100.0,1.0,2.0,2.0,49.86,0.0,58.38,100.89,23.34
2019-09-12 16:03:00+03:00,100.0,1.0,1.0,1.0,49.69,0.0,62.17,100.88,23.34
2019-09-12 16:04:00+03:00,100.0,0.0,1.0,1.0,49.3,0.0,62.52,100.89,23.37
2019-09-12 16:05:00+03:00,100.0,1.0,3.0,2.0,49.56,0.0,58.18,100.88,23.32
2019-09-12 16:06:00+03:00,100.0,1.0,2.0,2.0,49.02,0.0,64.47,100.89,23.46
2019-09-12 16:07:00+03:00,100.0,1.0,2.0,2.0,49.36,0.0,61.39,100.88,23.5
2019-09-12 16:08:00+03:00,100.0,1.0,3.0,2.0,49.1,0.0,58.86,100.89,23.41
2019-09-12 16:09:00+03:00,100.0,1.0,2.0,2.0,48.68,0.0,60.05,100.88,23.42
2019-09-12 16:10:00+03:00,100.0,1.0,2.0,2.0,48.78,0.0,60.86,100.89,23.52
2019-09-12 16:11:00+03:00,100.0,1.0,2.0,2.0,48.64,0.0,59.13,100.88,23.48
2019-09-12 16:12:00+03:00,100.0,1.0,2.0,2.0,49.0,0.0,63.57,100.89,23.38
2019-09-12 16:13:00+03:00,100.0,1.0,3.0,1.0,48.74,0.0,58.95,100.89,23.38
2019-09-12 16:14:00+03:00,100.0,1.0,2.0,2.0,49.0,0.0,64.1,100.89,23.41
2019-09-12 16:15:00+03:00,100.0,1.0,2.0,2.0,48.61,0.0,60.63,100.89,23.42
2019-09-12 16:16:00+03:00,100.0,1.0,3.0,2.0,48.65,0.0,55.1,100.88,23.42
2019-09-12 16:17:00+03:00,100.0,1.0,1.0,1.0,48.99,0.0,61.19,100.89,23.41
2019-09-12 16:18:00+03:00,100.0,1.0,2.0,2.0,49.2,0.0,63.57,100.89,23.34
2019-09-12 16:19:00+03:00,100.0,1.0,2.0,1.0,49.4,0.0,59.52,100.89,23.32
2019-09-12 16:20:00+03:00,100.0,1.0,1.0,1.0,48.94,0.0,59.84,100.88,23.19
2019-09-12 16:21:00+03:00,100.0,1.0,1.0,1.0,49.58,0.0,60.03,100.88,22.99
2019-09-12 16:22:00+03:00,100.0,2.0,2.0,2.0,49.74,0.0,61.88,100.87,23.04
2019-09-12 16:23:00+03:00,100.0,1.0,2.0,2.0,49.99,0.0,59.65,100.88,23.04
2019-09-12 16:24:00+03:00,100.0,1.0,1.0,1.0,49.93,0.0,60.05,100.88,23.11
2019-09-12 16:25:00+03:00,100.0,1.0,2.0,2.0,50.31,0.0,64.21,100.89,23.18
2019-09-12 16:26:00+03:00,100.0,2.0,3.0,3.0,50.19,0.0,55.87,100.88,23.18
2019-09-12 16:27:00+03:00,100.0,2.0,2.0,2.0,50.6,0.0,56.73,100.89,23.05
2019-09-12 16:28:00+03:00,100.0,2.0,2.0,2.0,50.86,0.0,68.8,100.89,23.02
2019-09-12 16:29:00+03:00,100.0,1.0,1.0,1.0,50.84,0.0,63.81,100.9,23.1
2019-09-12 16:30:00+03:00,100.0,1.0,2.0,2.0,51.03,0.0,59.31,100.89,22.97
2019-09-12 16:31:00+03:00,100.0,2.0,3.0,3.0,51.04,0.0,59.41,100.89,22.91
2019-09-12 16:32:00+03:00,100.0,1.0,2.0,2.0,51.14,0.0,58.69,100.89,22.87
2019-09-12 16:33:00+03:00,100.0,1.0,2.0,2.0,50.66,0.0,60.02,100.89,22.93
2019-09-12 16:34:00+03:00,100.0,1.0,2.0,1.0,51.02,0.0,61.17,100.89,22.87
2019-09-12 16:35:00+03:00,100.0,1.0,2.0,2.0,51.51,0.0,62.14,100.89,22.94
2019-09-12 16:36:00+03:00,100.0,2.0,2.0,2.0,51.22,0.0,58.67,100.9,22.98
2019-09-12 16:37:00+03:00,100.0,1.0,2.0,2.0,51.35,0.0,60.24,100.9,23.04
2019-09-12 16:38:00+03:00,100.0,1.0,3.0,2.0,51.03,0.0,63.04,100.9,23.04
2019-09-12 16:39:00+03:00,100.0,1.0,2.0,2.0,50.71,0.0,63.69,100.9,23.02
2019-09-12 16:40:00+03:00,100.0,1.0,2.0,2.0,50.35,0.0,70.17,100.9,23.01
2019-09-12 16:41:00+03:00,100.0,1.0,2.0,1.0,50.39,0.0,57.28,100.89,22.98
2019-09-12 16:42:00+03:00,100.0,1.0,1.0,1.0,50.75,0.0,59.33,100.89,22.98
2019-09-12 16:43:00+03:00,100.0,1.0,2.0,2.0,50.7,0.0,62.84,100.89,22.94
2019-09-12 16:44:00+03:00,100.0,1.0,1.0,1.0,50.5,0.0,62.99,100.89,22.81
2019-09-12 16:45:00+03:00,100.0,1.0,3.0,3.0,49.93,0.0,64.11,100.89,22.88
2019-09-12 16:46:00+03:00,100.0,1.0,1.0,1.0,49.36,0.0,60.04,100.89,22.8
2019-09-12 16:47:00+03:00,100.0,1.0,2.0,1.0,49.37,0.0,56.92,100.89,22.77
2019-09-12 16:48:00+03:00,100.0,1.0,3.0,2.0,49.92,0.0,58.5,100.88,22.64
2019-09-12 16:49:00+03:00,99.0,0.0,1.0,1.0,50.09,0.0,60.19,100.88,22.66
2019-09-12 16:50:00+03:00,99.0,2.0,4.0,4.0,50.23,0.0,59.46,100.89,22.7
2019-09-12 16:51:00+03:00,99.0,2.0,3.0,3.0,50.37,0.0,63.15,100.9,22.74
2019-09-12 16:52:00+03:00,99.0,2.0,4.0,3.0,50.24,0.0,61.85,100.89,22.74
2019-09-12 16:53:00+03:00,99.0,2.0,4.0,3.0,50.32,0.0,62.85,100.89,22.71
2019-09-12 16:54:00+03:00,99.0,1.0,2.0,2.0,49.57,0.0,61.36,100.89,22.71
2019-09-12 16:55:00+03:00,99.0,1.0,1.0,1.0,49.86,0.0,64.6,100.89,22.73
2019-09-12 16:56:00+03:00,99.0,3.0,6.0,5.0,50.4,0.0,63.01,100.89,22.69
2019-09-12 16:57:00+03:00,99.0,3.0,4.0,4.0,50.41,0.0,59.51,100.89,22.7
2019-09-12 16:58:00+03:00,98.0,12.0,20.0,19.0,50.37,0.0,56.86,100.89,22.64
2019-09-12 16:59:00+03:00,98.0,8.0,12.0,11.0,50.23,0.0,59.9,100.89,22.66
2019-09-12 17:00:00+03:00,98.0,8.0,12.0,10.0,50.88,0.0,55.82,100.9,22.66
2019-09-12 17:01:00+03:00,98.0,7.0,7.0,7.0,50.98,0.0,62.53,100.9,22.6
2019-09-12 17:02:00+03:00,98.0,4.0,5.0,5.0,50.8,0.0,60.2,100.91,22.5
2019-09-12 17:03:00+03:00,98.0,5.0,8.0,7.0,50.81,0.0,60.35,100.91,22.38
2019-09-12 17:04:00+03:00,98.0,2.0,3.0,3.0,50.49,0.0,58.61,100.91,22.44
2019-09-12 17:05:00+03:00,98.0,1.0,2.0,2.0,50.39,0.0,60.64,100.92,22.38
2019-09-12 17:06:00+03:00,98.0,1.0,4.0,3.0,50.72,0.0,59.14,100.92,22.38
2019-09-12 17:07:00+03:00,99.0,1.0,2.0,2.0,50.49,0.0,61.76,100.91,22.5
2019-09-12 17:08:00+03:00,99.0,1.0,2.0,2.0,50.19,0.0,62.58,100.9,22.53
2019-09-12 17:09:00+03:00,100.0,1.0,2.0,1.0,49.66,0.0,63.45,100.9,22.67
2019-09-12 17:10:00+03:00,100.0,1.0,2.0,2.0,49.29,0.0,60.6,100.9,22.67
2019-09-12 17:11:00+03:00,100.0,2.0,2.0,2.0,49.33,0.0,59.93,100.9,22.76
2019-09-12 17:12:00+03:00,100.0,2.0,3.0,3.0,49.29,0.0,63.28,100.91,22.93
2019-09-12 17:13:00+03:00,100.0,1.0,1.0,1.0,49.27,0.0,62.93,100.91,22.99
2019-09-12 17:14:00+03:00,100.0,2.0,4.0,3.0,49.54,0.0,59.79,100.91,23.05
2019-09-12 17:15:00+03:00,100.0,1.0,2.0,2.0,49.37,0.0,60.34,100.92,23.07
2019-09-12 17:16:00+03:00,100.0,1.0,2.0,2.0,48.86,0.0,63.28,100.92,23.07
2019-09-12 17:17:00+03:00,100.0,0.0,1.0,0.0,49.34,0.0,63.71,100.92,23.07
2019-09-12 17:18:00+03:00,100.0,1.0,2.0,2.0,48.94,0.0,57.66,100.91,23.05
2019-09-12 17:19:00+03:00,100.0,2.0,2.0,2.0,49.09,0.0,60.06,100.91,22.95
2019-09-12 17:20:00+03:00,100.0,4.0,5.0,4.0,49.49,0.0,56.81,100.91,22.94
2019-09-12 17:21:00+03:00,100.0,5.0,6.0,6.0,49.8,0.0,61.02,100.92,22.99
2019-09-12 17:22:00+03:00,100.0,19.0,29.0,28.0,49.46,0.0,57.18,100.91,22.84
2019-09-12 17:23:00+03:00,100.0,16.0,25.0,24.0,49.69,0.0,60.93,100.91,22.93
2019-09-12 17:24:00+03:00,100.0,10.0,15.0,15.0,49.74,0.0,56.42,100.91,22.94
2019-09-12 17:25:00+03:00,100.0,3.0,5.0,5.0,49.5,0.0,60.6,100.9,22.86
2019-09-12 17:26:00+03:00,100.0,4.0,6.0,6.0,49.71,0.0,69.29,100.9,22.77
2019-09-12 17:27:00+03:00,100.0,3.0,4.0,4.0,49.5,0.0,62.02,100.91,22.71
2019-09-12 17:28:00+03:00,100.0,1.0,3.0,2.0,50.22,0.0,58.96,100.91,22.66
2019-09-12 17:29:00+03:00,100.0,5.0,7.0,6.0,49.96,3.53,59.57,100.9,22.52
2019-09-12 17:30:00+03:00,100.0,6.0,8.0,8.0,50.29,5.67,60.5,100.91,22.47
2019-09-12 17:31:00+03:00,100.0,3.0,5.0,4.0,50.05,3.6,60.19,100.91,22.56
2019-09-12 17:32:00+03:00,100.0,1.0,1.0,1.0,50.75,1.25,61.59,100.92,22.42
2019-09-12 17:33:00+03:00,100.0,2.0,3.0,3.0,51.06,0.7,57.05,100.92,22.23
2019-09-12 17:34:00+03:00,100.0,3.0,6.0,4.0,50.99,0.0,59.29,100.93,22.19
2019-09-12 17:35:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,63.68,100.93,22.28
2019-09-12 17:36:00+03:00,100.0,1.0,2.0,2.0,51.11,0.0,61.83,100.93,22.28
2019-09-12 17:37:00+03:00,100.0,1.0,2.0,1.0,51.08,0.0,61.31,100.94,22.19
2019-09-12 17:38:00+03:00,100.0,1.0,2.0,1.0,51.17,0.0,61.83,100.94,22.18
2019-09-12 17:39:00+03:00,100.0,1.0,1.0,1.0,51.57,0.0,58.34,100.94,22.09
2019-09-12 17:40:00+03:00,100.0,1.0,3.0,2.0,51.45,0.0,60.79,100.94,22.11
2019-09-12 17:41:00+03:00,100.0,0.0,1.0,1.0,51.18,13.94,60.76,100.94,22.12
2019-09-12 17:42:00+03:00,100.0,1.0,3.0,1.0,51.21,0.0,63.79,100.94,22.09
2019-09-12 17:43:00+03:00,100.0,2.0,2.0,2.0,51.59,0.0,58.96,100.94,21.95
2019-09-12 17:44:00+03:00,100.0,1.0,1.0,1.0,51.85,0.0,58.77,100.94,21.98
2019-09-12 17:45:00+03:00,100.0,1.0,2.0,1.0,52.05,15.27,61.75,100.94,22.04
2019-09-12 17:46:00+03:00,100.0,1.0,3.0,3.0,52.11,2.98,59.84,100.95,22.02
2019-09-12 17:47:00+03:00,100.0,1.0,2.0,2.0,51.98,0.0,63.29,100.95,21.94
2019-09-12 17:48:00+03:00,100.0,1.0,2.0,2.0,52.16,0.0,59.86,100.95,22.01
2019-09-12 17:49:00+03:00,100.0,1.0,2.0,2.0,52.23,0.0,60.17,100.94,21.97
2019-09-12 17:50:00+03:00,100.0,2.0,2.0,2.0,52.15,0.0,59.23,100.95,22.02
2019-09-12 17:51:00+03:00,100.0,1.0,2.0,1.0,51.96,0.0,59.68,100.95,21.99
2019-09-12 17:52:00+03:00,100.0,0.0,4.0,1.0,51.67,0.0,59.87,100.94,22.07
2019-09-12 17:53:00+03:00,100.0,1.0,3.0,1.0,51.57,0.0,60.86,100.95,22.02
2019-09-12 17:54:00+03:00,100.0,2.0,2.0,2.0,51.92,0.0,64.0,100.95,22.04
2019-09-12 17:55:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,60.41,100.95,22.04
2019-09-12 17:56:00+03:00,100.0,1.0,1.0,1.0,51.86,0.0,63.24,100.94,22.01
2019-09-12 17:57:00+03:00,100.0,1.0,1.0,1.0,51.82,0.0,63.11,100.94,21.97
2019-09-12 17:58:00+03:00,100.0,1.0,4.0,2.0,51.71,0.0,59.05,100.95,22.01
2019-09-12 17:59:00+03:00,100.0,1.0,2.0,2.0,51.93,0.0,63.41,100.95,22.08
2019-09-12 18:00:00+03:00,100.0,2.0,3.0,3.0,51.98,0.0,62.85,100.94,22.05
2019-09-12 18:01:00+03:00,100.0,1.0,2.0,2.0,52.12,0.0,61.1,100.95,22.02
2019-09-12 18:02:00+03:00,100.0,2.0,2.0,2.0,52.07,0.0,58.02,100.95,22.08
2019-09-12 18:03:00+03:00,100.0,2.0,3.0,2.0,52.43,0.0,60.74,100.94,21.95
2019-09-12 18:04:00+03:00,99.0,2.0,2.0,2.0,52.37,0.0,59.43,100.95,21.98
2019-09-12 18:05:00+03:00,99.0,1.0,2.0,1.0,52.29,0.0,56.64,100.95,21.97
2019-09-12 18:06:00+03:00,99.0,1.0,3.0,2.0,52.37,0.0,64.07,100.95,21.98
2019-09-12 18:07:00+03:00,99.0,2.0,4.0,3.0,52.47,0.0,64.09,100.95,22.04
2019-09-12 18:08:00+03:00,99.0,3.0,4.0,3.0,52.54,0.0,60.0,100.96,22.02
2019-09-12 18:09:00+03:00,99.0,4.0,7.0,6.0,52.44,0.0,61.57,100.95,22.07
2019-09-12 18:10:00+03:00,99.0,3.0,5.0,4.0,52.78,0.0,59.73,100.95,21.98
2019-09-12 18:11:00+03:00,99.0,3.0,6.0,6.0,52.77,1.01,67.21,100.97,21.85
2019-09-12 18:12:00+03:00,98.0,14.0,18.0,16.0,53.01,0.69,58.56,100.97,21.79
2019-09-12 18:13:00+03:00,98.0,6.0,7.0,7.0,52.81,0.0,57.56,100.97,21.84
2019-09-12 18:14:00+03:00,98.0,2.0,4.0,3.0,53.17,0.0,60.34,100.96,21.74
2019-09-12 18:15:00+03:00,98.0,2.0,3.0,3.0,53.06,0.0,62.51,100.96,21.75
2019-09-12 18:16:00+03:00,98.0,1.0,3.0,2.0,53.13,0.0,60.01,100.97,21.68
2019-09-12 18:17:00+03:00,98.0,1.0,2.0,2.0,53.3,0.0,61.27,100.96,21.72
2019-09-12 18:18:00+03:00,98.0,1.0,1.0,1.0,53.36,0.0,63.33,100.97,21.72
2019-09-12 18:19:00+03:00,98.0,1.0,2.0,2.0,53.22,0.0,57.35,100.97,21.82
2019-09-12 18:20:00+03:00,98.0,1.0,2.0,2.0,53.2,0.0,62.92,100.97,21.85
2019-09-12 18:21:00+03:00,99.0,2.0,3.0,3.0,53.18,0.0,60.97,100.97,21.78
2019-09-12 18:22:00+03:00,99.0,1.0,4.0,2.0,52.87,0.0,65.04,100.96,21.81
2019-09-12 18:23:00+03:00,100.0,1.0,1.0,1.0,52.8,0.0,58.66,100.97,21.81
2019-09-12 18:24:00+03:00,100.0,1.0,2.0,2.0,52.59,0.0,60.83,100.96,21.95
2019-09-12 18:25:00+03:00,100.0,2.0,3.0,2.0,52.18,0.0,56.89,100.97,22.11
2019-09-12 18:26:00+03:00,100.0,1.0,1.0,1.0,52.11,0.0,61.86,100.97,22.09
2019-09-12 18:27:00+03:00,100.0,1.0,1.0,1.0,52.49,0.0,63.43,100.96,22.05
2019-09-12 18:28:00+03:00,100.0,2.0,4.0,3.0,52.4,0.0,66.34,100.96,22.05
2019-09-12 18:29:00+03:00,100.0,1.0,2.0,2.0,52.11,0.0,59.88,100.96,22.16
2019-09-12 18:30:00+03:00,100.0,1.0,2.0,2.0,52.14,0.0,62.96,100.96,22.22
2019-09-12 18:31:00+03:00,100.0,0.0,1.0,1.0,51.9,0.0,66.13,100.96,22.28
2019-09-12 18:32:00+03:00,100.0,1.0,2.0,2.0,51.89,0.0,63.67,100.96,22.33
2019-09-12 18:33:00+03:00,100.0,2.0,3.0,3.0,52.07,0.0,58.89,100.96,22.3
2019-09-12 18:34:00+03:00,100.0,1.0,3.0,1.0,51.85,0.0,60.69,100.96,22.36
2019-09-12 18:35:00+03:00,100.0,1.0,2.0,2.0,51.84,0.0,61.46,100.96,22.44
2019-09-12 18:36:00+03:00,100.0,0.0,2.0,1.0,51.68,0.0,61.6,100.95,22.52
2019-09-12 18:37:00+03:00,100.0,2.0,2.0,2.0,51.73,0.0,60.15,100.94,22.57
2019-09-12 18:38:00+03:00,100.0,1.0,3.0,2.0,51.81,1.23,65.88,100.94,22.56
2019-09-12 18:39:00+03:00,100.0,1.0,2.0,2.0,51.96,4.84,62.48,100.94,22.6
2019-09-12 18:40:00+03:00,100.0,2.0,2.0,2.0,52.1,4.96,59.6,100.94,22.56
2019-09-12 18:41:00+03:00,100.0,1.0,2.0,2.0,52.03,5.98,64.37,100.95,22.55
2019-09-12 18:42:00+03:00,100.0,2.0,4.0,3.0,52.01,4.78,62.75,100.95,22.5
2019-09-12 18:43:00+03:00,100.0,1.0,1.0,1.0,51.87,4.33,58.69,100.95,22.46
2019-09-12 18:44:00+03:00,100.0,1.0,1.0,1.0,52.06,6.35,61.15,100.95,22.33
2019-09-12 18:45:00+03:00,100.0,1.0,2.0,2.0,52.32,7.79,55.3,100.96,22.3
2019-09-12 18:46:00+03:00,100.0,1.0,1.0,1.0,52.45,6.2,59.32,100.97,22.22
2019-09-12 18:47:00+03:00,100.0,1.0,2.0,2.0,52.67,7.91,62.69,100.96,22.18
2019-09-12 18:48:00+03:00,100.0,1.0,2.0,2.0,52.8,7.4,60.85,100.96,22.12
2019-09-12 18:49:00+03:00,100.0,1.0,2.0,1.0,52.72,7.46,58.5,100.96,22.16
2019-09-12 18:50:00+03:00,100.0,1.0,2.0,2.0,53.04,7.46,57.43,100.96,22.11
2019-09-12 18:51:00+03:00,100.0,1.0,2.0,2.0,53.0,6.44,59.21,100.96,22.07
2019-09-12 18:52:00+03:00,100.0,0.0,1.0,1.0,53.21,4.73,56.12,100.97,22.01
2019-09-12 18:53:00+03:00,100.0,1.0,1.0,1.0,53.46,2.5,61.43,100.97,21.99
2019-09-12 18:54:00+03:00,100.0,2.0,3.0,2.0,53.46,0.67,73.42,100.97,21.94
2019-09-12 18:55:00+03:00,100.0,0.0,1.0,1.0,53.44,0.0,61.52,100.97,21.94
2019-09-12 18:56:00+03:00,100.0,0.0,1.0,1.0,53.67,0.0,58.23,100.97,21.89
2019-09-12 18:57:00+03:00,100.0,0.0,1.0,1.0,53.72,0.0,58.51,100.98,21.84
2019-09-12 18:58:00+03:00,100.0,2.0,3.0,3.0,53.81,0.0,61.21,100.98,21.81
2019-09-12 18:59:00+03:00,100.0,1.0,3.0,2.0,53.86,0.0,57.08,100.99,21.78
2019-09-12 19:00:00+03:00,100.0,1.0,2.0,1.0,54.05,0.0,64.24,100.99,21.75
2019-09-12 19:01:00+03:00,100.0,1.0,1.0,1.0,54.06,0.0,64.27,100.99,21.74
2019-09-12 19:02:00+03:00,100.0,1.0,3.0,2.0,54.11,0.0,59.97,100.99,21.75
2019-09-12 19:03:00+03:00,100.0,1.0,2.0,2.0,54.23,0.0,61.68,101.0,21.64
2019-09-12 19:04:00+03:00,100.0,1.0,3.0,3.0,54.29,0.0,57.11,101.0,21.64
2019-09-12 19:05:00+03:00,100.0,1.0,4.0,4.0,54.36,0.0,58.19,100.99,21.58
2019-09-12 19:06:00+03:00,100.0,1.0,2.0,2.0,54.69,0.0,54.07,100.99,21.47
2019-09-12 19:07:00+03:00,100.0,1.0,3.0,2.0,54.64,0.0,59.49,100.99,21.47
2019-09-12 19:08:00+03:00,100.0,1.0,2.0,2.0,54.69,0.0,58.87,100.99,21.5
2019-09-12 19:09:00+03:00,100.0,1.0,4.0,1.0,54.86,0.0,59.15,100.99,21.5
2019-09-12 19:10:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,58.8,100.99,21.5
2019-09-12 19:11:00+03:00,100.0,1.0,3.0,2.0,55.09,0.0,59.67,100.99,21.51
2019-09-12 19:12:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,62.0,100.99,21.5
2019-09-12 19:13:00+03:00,100.0,2.0,3.0,3.0,55.1,0.0,59.58,100.99,21.48
2019-09-12 19:14:00+03:00,100.0,1.0,3.0,2.0,54.95,0.0,61.33,101.0,21.46
2019-09-12 19:15:00+03:00,100.0,1.0,2.0,1.0,55.03,0.35,69.04,100.99,21.46
2019-09-12 19:16:00+03:00,99.0,3.0,6.0,4.0,55.39,0.0,59.87,100.99,21.39
2019-09-12 19:17:00+03:00,99.0,2.0,3.0,3.0,55.18,0.0,61.15,100.99,21.4
2019-09-12 19:18:00+03:00,99.0,3.0,5.0,4.0,55.61,0.0,62.8,101.0,21.33
2019-09-12 19:19:00+03:00,99.0,2.0,3.0,3.0,55.14,0.0,59.8,100.99,21.36
2019-09-12 19:20:00+03:00,99.0,2.0,2.0,2.0,55.46,0.0,59.18,101.0,21.4
2019-09-12 19:21:00+03:00,99.0,1.0,2.0,2.0,55.44,0.0,61.52,100.99,21.41
2019-09-12 19:22:00+03:00,99.0,1.0,2.0,2.0,55.34,0.0,59.83,101.0,21.44
2019-09-12 19:23:00+03:00,99.0,1.0,4.0,2.0,55.19,0.0,60.55,101.0,21.43
2019-09-12 19:24:00+03:00,98.0,1.0,2.0,2.0,55.19,0.0,64.7,101.0,21.48
2019-09-12 19:25:00+03:00,98.0,1.0,3.0,2.0,55.47,0.0,61.86,101.0,21.5
2019-09-12 19:26:00+03:00,98.0,1.0,1.0,1.0,55.4,0.0,61.26,101.0,21.51
2019-09-12 19:27:00+03:00,98.0,1.0,3.0,3.0,55.31,0.0,63.09,100.99,21.47
2019-09-12 19:28:00+03:00,98.0,1.0,2.0,2.0,55.5,0.0,61.18,100.99,21.46
2019-09-12 19:29:00+03:00,98.0,1.0,2.0,1.0,55.37,0.0,63.27,100.99,21.34
2019-09-12 19:30:00+03:00,98.0,1.0,1.0,1.0,55.68,0.0,59.75,100.99,21.31
2019-09-12 19:31:00+03:00,98.0,1.0,1.0,1.0,55.64,0.0,62.56,100.99,21.3
2019-09-12 19:32:00+03:00,97.0,1.0,2.0,2.0,55.8,0.0,62.07,101.0,21.33
2019-09-12 19:33:00+03:00,98.0,1.0,3.0,2.0,55.53,0.0,62.7,100.99,21.34
2019-09-12 19:34:00+03:00,99.0,1.0,2.0,2.0,55.36,0.0,61.29,101.0,21.39
2019-09-12 19:35:00+03:00,99.0,2.0,6.0,5.0,54.9,0.0,58.61,101.0,21.54
2019-09-12 19:36:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,62.0,101.0,21.64
2019-09-12 19:37:00+03:00,100.0,1.0,5.0,3.0,54.42,0.0,59.05,100.99,21.78
2019-09-12 19:38:00+03:00,100.0,1.0,3.0,2.0,54.47,0.0,59.12,101.0,21.82
2019-09-12 19:39:00+03:00,100.0,1.0,2.0,1.0,54.05,0.0,59.82,101.0,21.94
2019-09-12 19:40:00+03:00,100.0,1.0,2.0,2.0,53.84,0.0,59.87,100.99,21.98
2019-09-12 19:41:00+03:00,100.0,0.0,2.0,1.0,54.06,0.0,58.36,101.0,21.98
2019-09-12 19:42:00+03:00,100.0,1.0,1.0,1.0,54.08,0.0,61.07,101.0,21.95
2019-09-12 19:43:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,58.89,101.0,21.97
2019-09-12 19:44:00+03:00,100.0,1.0,2.0,2.0,53.89,0.66,58.67,101.0,21.98
2019-09-12 19:45:00+03:00,100.0,1.0,2.0,2.0,53.67,0.0,58.74,100.99,22.01
2019-09-12 19:46:00+03:00,100.0,1.0,4.0,3.0,53.87,0.21,61.88,100.99,22.04
2019-09-12 19:47:00+03:00,100.0,1.0,2.0,2.0,53.53,0.0,59.2,101.0,22.08
2019-09-12 19:48:00+03:00,100.0,1.0,2.0,2.0,53.52,0.27,61.06,100.99,22.05
2019-09-12 19:49:00+03:00,100.0,1.0,2.0,1.0,53.59,0.0,59.09,101.0,22.11
2019-09-12 19:50:00+03:00,100.0,2.0,3.0,2.0,53.48,0.33,60.39,101.0,22.12
2019-09-12 19:51:00+03:00,100.0,2.0,5.0,3.0,53.59,0.33,59.59,101.0,22.13
2019-09-12 19:52:00+03:00,100.0,2.0,3.0,3.0,53.62,0.0,64.44,100.99,22.11
2019-09-12 19:53:00+03:00,100.0,2.0,4.0,3.0,53.62,0.0,59.92,101.0,22.01
2019-09-12 19:54:00+03:00,100.0,1.0,4.0,2.0,53.56,0.39,59.46,100.99,22.05
2019-09-12 19:55:00+03:00,100.0,1.0,3.0,3.0,53.6,0.39,62.66,100.99,22.08
2019-09-12 19:56:00+03:00,100.0,1.0,2.0,2.0,53.87,0.0,64.53,100.99,21.99
2019-09-12 19:57:00+03:00,100.0,1.0,3.0,2.0,54.02,0.0,61.19,101.0,21.87
2019-09-12 19:58:00+03:00,100.0,1.0,2.0,2.0,54.29,0.0,64.02,101.0,21.78
2019-09-12 19:59:00+03:00,100.0,2.0,2.0,2.0,54.52,0.45,63.02,101.01,21.74
2019-09-12 20:00:00+03:00,100.0,1.0,2.0,2.0,54.51,0.45,61.57,101.01,21.67
2019-09-12 20:01:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,61.3,101.01,21.62
2019-09-12 20:02:00+03:00,100.0,1.0,1.0,1.0,54.57,0.0,58.75,101.01,21.58
2019-09-12 20:03:00+03:00,100.0,1.0,1.0,1.0,54.57,1.02,61.27,101.0,21.57
2019-09-12 20:04:00+03:00,100.0,1.0,2.0,2.0,54.89,0.51,61.88,101.0,21.54
2019-09-12 20:05:00+03:00,100.0,2.0,2.0,2.0,55.01,0.51,62.85,101.0,21.48
2019-09-12 20:06:00+03:00,100.0,1.0,1.0,1.0,54.96,0.51,59.05,101.01,21.5
2019-09-12 20:07:00+03:00,100.0,1.0,1.0,1.0,55.25,0.51,59.12,101.01,21.47
2019-09-12 20:08:00+03:00,100.0,0.0,1.0,1.0,55.19,0.0,57.71,101.0,21.4
2019-09-12 20:09:00+03:00,100.0,1.0,2.0,2.0,55.25,0.0,57.06,101.0,21.37
2019-09-12 20:10:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,63.47,101.01,21.31
2019-09-12 20:11:00+03:00,100.0,1.0,3.0,2.0,55.35,0.0,57.48,101.01,21.33
2019-09-12 20:12:00+03:00,100.0,1.0,2.0,2.0,55.44,0.0,58.23,101.01,21.29
2019-09-12 20:13:00+03:00,100.0,1.0,2.0,2.0,55.31,0.0,58.39,101.0,21.27
2019-09-12 20:14:00+03:00,100.0,2.0,2.0,2.0,55.6,0.0,59.85,101.0,21.27
2019-09-12 20:15:00+03:00,100.0,1.0,1.0,1.0,55.63,0.0,59.59,101.0,21.26
2019-09-12 20:16:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,58.0,101.01,21.23
2019-09-12 20:17:00+03:00,100.0,1.0,2.0,2.0,55.71,0.0,62.01,101.01,21.26
2019-09-12 20:18:00+03:00,100.0,1.0,2.0,2.0,55.85,0.0,58.79,101.01,21.16
2019-09-12 20:19:00+03:00,100.0,1.0,3.0,2.0,55.83,0.0,58.13,101.01,21.11
2019-09-12 20:20:00+03:00,100.0,1.0,4.0,2.0,55.63,0.0,59.18,101.01,21.16
2019-09-12 20:21:00+03:00,100.0,1.0,2.0,2.0,55.74,0.0,58.94,101.02,21.1
2019-09-12 20:22:00+03:00,100.0,1.0,3.0,3.0,55.89,0.0,58.87,101.01,21.1
2019-09-12 20:23:00+03:00,100.0,1.0,2.0,2.0,55.94,0.0,59.03,101.01,21.1
2019-09-12 20:24:00+03:00,100.0,2.0,2.0,2.0,55.73,0.0,62.72,101.01,21.14
2019-09-12 20:25:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,62.68,101.01,21.05
2019-09-12 20:26:00+03:00,100.0,1.0,2.0,2.0,56.5,0.0,59.23,101.01,20.89
2019-09-12 20:27:00+03:00,100.0,1.0,3.0,3.0,56.24,0.0,61.91,101.01,20.9
2019-09-12 20:28:00+03:00,100.0,0.0,1.0,1.0,56.24,0.0,60.03,101.01,20.98
2019-09-12 20:29:00+03:00,100.0,1.0,3.0,2.0,56.47,0.0,57.44,101.01,20.98
2019-09-12 20:30:00+03:00,99.0,1.0,2.0,2.0,56.75,0.0,62.05,101.01,20.83
2019-09-12 20:31:00+03:00,99.0,2.0,4.0,2.0,56.65,0.0,59.68,101.01,20.8
2019-09-12 20:32:00+03:00,99.0,1.0,3.0,3.0,56.75,0.0,61.91,101.01,20.86
2019-09-12 20:33:00+03:00,99.0,1.0,1.0,1.0,56.58,0.0,60.67,101.01,20.85
2019-09-12 20:34:00+03:00,99.0,1.0,2.0,2.0,56.42,0.0,59.76,101.01,20.88
2019-09-12 20:35:00+03:00,99.0,1.0,2.0,1.0,56.45,0.0,61.12,101.02,20.89
2019-09-12 20:36:00+03:00,99.0,1.0,2.0,2.0,56.55,0.0,61.23,101.01,20.88
2019-09-12 20:37:00+03:00,99.0,1.0,2.0,2.0,56.35,0.0,59.51,101.01,20.89
2019-09-12 20:38:00+03:00,98.0,1.0,2.0,2.0,56.38,0.0,58.74,101.01,20.88
2019-09-12 20:39:00+03:00,98.0,1.0,2.0,2.0,56.28,0.0,60.4,101.01,20.88
2019-09-12 20:40:00+03:00,98.0,1.0,2.0,1.0,56.33,0.0,62.55,101.01,20.88
2019-09-12 20:41:00+03:00,98.0,1.0,3.0,2.0,56.37,0.0,59.33,101.01,20.86
2019-09-12 20:42:00+03:00,98.0,1.0,2.0,2.0,56.29,0.0,59.31,101.01,20.9
2019-09-12 20:43:00+03:00,98.0,1.0,2.0,2.0,56.39,0.0,62.14,101.01,20.89
2019-09-12 20:44:00+03:00,98.0,1.0,2.0,2.0,56.58,0.0,61.39,101.01,20.85
2019-09-12 20:45:00+03:00,98.0,1.0,2.0,1.0,56.71,0.0,58.95,101.01,20.75
2019-09-12 20:46:00+03:00,99.0,1.0,2.0,2.0,56.8,0.0,61.22,101.01,20.74
2019-09-12 20:47:00+03:00,99.0,1.0,2.0,2.0,56.47,0.0,61.66,101.01,20.85
2019-09-12 20:48:00+03:00,99.0,1.0,2.0,2.0,55.97,0.0,61.32,101.02,20.95
2019-09-12 20:49:00+03:00,100.0,1.0,2.0,1.0,55.81,0.0,59.08,101.01,21.03
2019-09-12 20:50:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,59.81,101.01,21.1
2019-09-12 20:51:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,59.68,101.01,21.24
2019-09-12 20:52:00+03:00,100.0,2.0,3.0,2.0,55.25,0.0,60.81,101.01,21.27
2019-09-12 20:53:00+03:00,100.0,1.0,2.0,2.0,55.25,0.0,61.38,101.01,21.3
2019-09-12 20:54:00+03:00,100.0,1.0,2.0,2.0,55.16,0.0,60.43,101.01,21.34
2019-09-12 20:55:00+03:00,100.0,1.0,3.0,1.0,55.02,0.0,60.71,101.01,21.34
2019-09-12 20:56:00+03:00,100.0,2.0,4.0,3.0,54.95,0.0,57.27,101.01,21.33
2019-09-12 20:57:00+03:00,100.0,0.0,1.0,1.0,54.86,0.0,63.3,101.01,21.39
2019-09-12 20:58:00+03:00,100.0,1.0,3.0,3.0,55.02,0.0,59.72,101.0,21.41
2019-09-12 20:59:00+03:00,100.0,2.0,2.0,2.0,55.05,0.0,61.0,101.01,21.34
2019-09-12 21:00:00+03:00,100.0,1.0,2.0,1.0,55.0,0.0,62.22,101.01,21.39
2019-09-12 21:01:00+03:00,100.0,1.0,1.0,1.0,54.98,0.0,57.17,101.0,21.39
2019-09-12 21:02:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,61.39,101.0,21.34
2019-09-12 21:03:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,58.05,101.0,21.34
2019-09-12 21:04:00+03:00,100.0,2.0,2.0,2.0,55.42,0.0,60.36,101.0,21.29
2019-09-12 21:05:00+03:00,100.0,1.0,2.0,2.0,55.12,0.0,60.89,100.99,21.3
2019-09-12 21:06:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,64.37,101.0,21.31
2019-09-12 21:07:00+03:00,100.0,1.0,2.0,2.0,54.95,0.0,59.66,100.99,21.37
2019-09-12 21:08:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,60.75,100.99,21.37
2019-09-12 21:09:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,61.24,100.99,21.34
2019-09-12 21:10:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,60.75,100.99,21.31
2019-09-12 21:11:00+03:00,100.0,3.0,5.0,4.0,55.38,0.0,60.83,100.99,21.23
2019-09-12 21:12:00+03:00,100.0,2.0,4.0,2.0,55.9,0.0,61.13,101.0,21.14
2019-09-12 21:13:00+03:00,100.0,2.0,2.0,2.0,55.86,0.0,60.41,101.0,21.07
2019-09-12 21:14:00+03:00,100.0,1.0,3.0,2.0,56.03,0.0,64.24,101.0,21.02
2019-09-12 21:15:00+03:00,100.0,2.0,2.0,2.0,56.01,0.0,60.77,101.0,20.99
2019-09-12 21:16:00+03:00,100.0,1.0,4.0,2.0,56.1,0.0,59.35,101.0,20.95
2019-09-12 21:17:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,62.02,101.0,20.88
2019-09-12 21:18:00+03:00,100.0,1.0,1.0,1.0,56.35,0.0,59.73,101.0,20.85
2019-09-12 21:19:00+03:00,100.0,1.0,2.0,1.0,56.52,0.0,59.81,101.0,20.83
2019-09-12 21:20:00+03:00,100.0,2.0,2.0,2.0,56.42,0.0,59.68,101.0,20.82
2019-09-12 21:21:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,61.53,101.0,20.8
2019-09-12 21:22:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,61.18,101.0,20.75
2019-09-12 21:23:00+03:00,100.0,1.0,2.0,1.0,56.99,0.0,60.12,101.0,20.69
2019-09-12 21:24:00+03:00,100.0,1.0,2.0,2.0,56.96,0.0,62.44,101.0,20.68
2019-09-12 21:25:00+03:00,100.0,1.0,2.0,2.0,57.26,0.0,61.43,101.0,20.69
2019-09-12 21:26:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,61.47,100.99,20.62
2019-09-12 21:27:00+03:00,100.0,1.0,4.0,2.0,57.38,0.0,61.94,101.0,20.56
2019-09-12 21:28:00+03:00,100.0,1.0,2.0,2.0,57.34,0.0,63.33,100.99,20.61
2019-09-12 21:29:00+03:00,100.0,2.0,3.0,2.0,57.48,0.0,61.88,101.0,20.54
2019-09-12 21:30:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,62.23,101.0,20.58
2019-09-12 21:31:00+03:00,100.0,1.0,2.0,2.0,57.38,0.0,62.38,101.0,20.58
2019-09-12 21:32:00+03:00,100.0,1.0,4.0,2.0,57.17,0.0,61.93,100.99,20.59
2019-09-12 21:33:00+03:00,100.0,1.0,3.0,2.0,57.28,0.0,61.18,101.0,20.59
2019-09-12 21:34:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,61.54,100.99,20.55
2019-09-12 21:35:00+03:00,100.0,1.0,1.0,1.0,57.38,0.0,59.72,101.0,20.58
2019-09-12 21:36:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,60.57,101.0,20.51
2019-09-12 21:37:00+03:00,100.0,1.0,1.0,1.0,57.72,0.0,59.26,101.0,20.47
2019-09-12 21:38:00+03:00,100.0,1.0,3.0,2.0,57.71,0.0,61.54,101.0,20.48
2019-09-12 21:39:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,62.9,101.0,20.47
2019-09-12 21:40:00+03:00,100.0,2.0,2.0,2.0,57.76,0.0,61.7,100.99,20.4
2019-09-12 21:41:00+03:00,100.0,2.0,3.0,2.0,57.65,0.0,59.14,100.99,20.42
2019-09-12 21:42:00+03:00,99.0,1.0,2.0,2.0,57.77,0.0,60.4,101.0,20.44
2019-09-12 21:43:00+03:00,99.0,1.0,1.0,1.0,57.64,0.0,61.1,101.0,20.42
2019-09-12 21:44:00+03:00,99.0,1.0,1.0,1.0,57.48,0.0,60.35,100.99,20.42
2019-09-12 21:45:00+03:00,99.0,1.0,3.0,2.0,57.61,0.0,60.23,101.0,20.44
2019-09-12 21:46:00+03:00,99.0,1.0,2.0,2.0,57.52,0.0,57.98,100.99,20.44
2019-09-12 21:47:00+03:00,99.0,1.0,2.0,1.0,57.85,0.0,65.0,101.0,20.42
2019-09-12 21:48:00+03:00,99.0,1.0,3.0,3.0,58.09,0.0,62.19,101.0,20.37
2019-09-12 21:49:00+03:00,99.0,1.0,3.0,2.0,58.11,0.0,60.96,100.99,20.32
2019-09-12 21:50:00+03:00,98.0,1.0,1.0,1.0,58.1,0.0,58.32,101.0,20.32
2019-09-12 21:51:00+03:00,98.0,1.0,1.0,1.0,58.11,0.0,61.51,100.99,20.34
2019-09-12 21:52:00+03:00,98.0,1.0,3.0,2.0,58.18,0.0,61.91,100.99,20.31
2019-09-12 21:53:00+03:00,98.0,1.0,2.0,2.0,58.21,0.0,61.6,100.99,20.34
2019-09-12 21:54:00+03:00,98.0,1.0,1.0,1.0,58.32,0.0,63.13,100.99,20.27
2019-09-12 21:55:00+03:00,98.0,2.0,3.0,2.0,58.42,0.0,61.82,100.99,20.3
2019-09-12 21:56:00+03:00,98.0,2.0,2.0,2.0,58.45,0.0,61.72,100.99,20.2
2019-09-12 21:57:00+03:00,98.0,1.0,3.0,2.0,58.17,0.0,64.81,100.99,20.27
2019-09-12 21:58:00+03:00,98.0,1.0,4.0,2.0,58.26,0.0,62.34,100.98,20.24
2019-09-12 21:59:00+03:00,99.0,1.0,3.0,3.0,58.17,0.0,61.96,100.98,20.2
2019-09-12 22:00:00+03:00,99.0,2.0,3.0,3.0,57.92,0.0,62.11,100.99,20.34
2019-09-12 22:01:00+03:00,99.0,1.0,2.0,2.0,57.72,0.0,62.1,100.99,20.42
2019-09-12 22:02:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,61.06,100.99,20.55
2019-09-12 22:03:00+03:00,100.0,1.0,3.0,2.0,57.33,0.0,61.65,100.98,20.61
2019-09-12 22:04:00+03:00,100.0,1.0,2.0,2.0,56.97,0.0,62.33,100.99,20.71
2019-09-12 22:05:00+03:00,100.0,1.0,2.0,1.0,56.95,0.0,60.37,100.98,20.78
2019-09-12 22:06:00+03:00,100.0,2.0,3.0,3.0,56.9,0.0,61.18,100.99,20.82
2019-09-12 22:07:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,61.06,100.99,20.89
2019-09-12 22:08:00+03:00,100.0,1.0,2.0,1.0,56.34,0.0,60.33,100.99,20.92
2019-09-12 22:09:00+03:00,100.0,1.0,3.0,2.0,56.49,0.0,60.96,100.98,20.95
2019-09-12 22:10:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,60.3,100.99,20.96
2019-09-12 22:11:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,60.67,100.98,20.93
2019-09-12 22:12:00+03:00,100.0,1.0,2.0,2.0,55.99,0.0,60.93,100.99,20.93
2019-09-12 22:13:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,62.22,100.98,20.95
2019-09-12 22:14:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,61.47,100.98,20.98
2019-09-12 22:15:00+03:00,100.0,0.0,2.0,2.0,55.73,0.0,62.05,100.98,20.96
2019-09-12 22:16:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,59.24,100.98,20.93
2019-09-12 22:17:00+03:00,100.0,1.0,2.0,2.0,56.0,0.0,61.11,100.98,20.92
2019-09-12 22:18:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,63.18,100.97,20.89
2019-09-12 22:19:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,61.05,100.97,20.86
2019-09-12 22:20:00+03:00,100.0,1.0,2.0,1.0,56.23,0.0,62.71,100.97,20.89
2019-09-12 22:21:00+03:00,100.0,1.0,3.0,2.0,56.24,0.0,62.0,100.97,20.86
2019-09-12 22:22:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,61.14,100.97,20.8
2019-09-12 22:23:00+03:00,100.0,2.0,2.0,2.0,56.44,0.0,60.97,100.97,20.78
2019-09-12 22:24:00+03:00,100.0,2.0,5.0,3.0,56.58,0.0,60.86,100.97,20.72
2019-09-12 22:25:00+03:00,100.0,1.0,2.0,2.0,56.86,0.0,59.84,100.97,20.69
2019-09-12 22:26:00+03:00,100.0,1.0,2.0,1.0,56.93,0.0,60.9,100.97,20.59
2019-09-12 22:27:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,60.18,100.97,20.58
2019-09-12 22:28:00+03:00,100.0,1.0,2.0,1.0,57.48,0.0,61.9,100.96,20.51
2019-09-12 22:29:00+03:00,100.0,1.0,2.0,1.0,57.68,0.0,60.09,100.96,20.41
2019-09-12 22:30:00+03:00,100.0,1.0,2.0,2.0,57.66,0.0,62.77,100.97,20.37
2019-09-12 22:31:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,60.72,100.96,20.37
2019-09-12 22:32:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,60.37,100.96,20.34
2019-09-12 22:33:00+03:00,100.0,1.0,2.0,2.0,58.27,0.0,56.49,100.97,20.31
2019-09-12 22:34:00+03:00,100.0,1.0,3.0,2.0,57.94,0.0,61.3,100.97,20.28
2019-09-12 22:35:00+03:00,100.0,1.0,1.0,1.0,58.49,0.0,61.98,100.97,20.24
2019-09-12 22:36:00+03:00,100.0,0.0,2.0,1.0,58.28,0.0,61.56,100.97,20.2
2019-09-12 22:37:00+03:00,100.0,1.0,3.0,2.0,58.55,0.0,61.23,100.96,20.17
2019-09-12 22:38:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,60.67,100.96,20.16
2019-09-12 22:39:00+03:00,100.0,2.0,4.0,3.0,58.16,0.0,61.27,100.96,20.19
2019-09-12 22:40:00+03:00,100.0,0.0,1.0,1.0,58.18,0.0,61.43,100.96,20.19
2019-09-12 22:41:00+03:00,100.0,2.0,3.0,2.0,58.39,0.0,61.56,100.96,20.16
2019-09-12 22:42:00+03:00,100.0,1.0,2.0,2.0,58.88,0.0,60.47,100.96,20.03
2019-09-12 22:43:00+03:00,100.0,1.0,2.0,2.0,59.09,0.0,61.93,100.95,19.97
2019-09-12 22:44:00+03:00,100.0,2.0,2.0,2.0,59.17,0.0,63.17,100.95,19.93
2019-09-12 22:45:00+03:00,100.0,1.0,2.0,2.0,58.87,0.0,61.84,100.96,20.0
2019-09-12 22:46:00+03:00,100.0,1.0,3.0,3.0,58.9,0.0,62.88,100.96,20.01
2019-09-12 22:47:00+03:00,100.0,1.0,3.0,2.0,58.86,0.0,62.93,100.95,19.99
2019-09-12 22:48:00+03:00,100.0,1.0,1.0,1.0,59.16,0.0,62.59,100.96,20.0
2019-09-12 22:49:00+03:00,100.0,1.0,2.0,1.0,59.04,0.0,62.13,100.96,19.96
2019-09-12 22:50:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,61.58,100.95,19.93
2019-09-12 22:51:00+03:00,100.0,1.0,2.0,1.0,59.12,0.0,63.04,100.95,19.93
2019-09-12 22:52:00+03:00,100.0,2.0,3.0,3.0,59.0,0.0,62.67,100.95,19.94
2019-09-12 22:53:00+03:00,100.0,1.0,3.0,2.0,59.41,0.0,62.34,100.95,19.93
2019-09-12 22:54:00+03:00,99.0,1.0,3.0,2.0,59.06,0.0,62.02,100.95,19.94
2019-09-12 22:55:00+03:00,99.0,1.0,2.0,2.0,59.07,0.0,62.95,100.95,19.96
2019-09-12 22:56:00+03:00,99.0,1.0,2.0,2.0,59.59,0.0,61.99,100.95,19.89
2019-09-12 22:57:00+03:00,99.0,1.0,5.0,2.0,59.57,0.0,62.81,100.95,19.84
2019-09-12 22:58:00+03:00,99.0,1.0,2.0,2.0,59.69,0.0,62.7,100.94,19.89
2019-09-12 22:59:00+03:00,99.0,1.0,2.0,2.0,59.78,0.0,62.43,100.95,19.84
2019-09-12 23:00:00+03:00,99.0,1.0,3.0,2.0,59.83,0.0,62.87,100.94,19.82
2019-09-12 23:01:00+03:00,99.0,1.0,2.0,2.0,59.68,0.0,62.61,100.95,19.79
2019-09-12 23:02:00+03:00,99.0,1.0,2.0,1.0,59.33,0.0,62.86,100.94,19.87
2019-09-12 23:03:00+03:00,98.0,1.0,2.0,2.0,59.24,0.0,61.85,100.94,19.87
2019-09-12 23:04:00+03:00,98.0,1.0,1.0,1.0,60.23,0.0,61.7,100.94,19.76
2019-09-12 23:05:00+03:00,98.0,1.0,2.0,1.0,59.81,0.0,62.11,100.94,19.79
2019-09-12 23:06:00+03:00,98.0,1.0,2.0,2.0,59.52,0.0,62.16,100.94,19.8
2019-09-12 23:07:00+03:00,98.0,1.0,2.0,2.0,59.57,0.0,61.9,100.94,19.83
2019-09-12 23:08:00+03:00,98.0,2.0,2.0,2.0,59.53,0.0,62.35,100.94,19.8
2019-09-12 23:09:00+03:00,98.0,1.0,4.0,2.0,59.57,0.0,61.99,100.94,19.8
2019-09-12 23:10:00+03:00,98.0,2.0,4.0,3.0,59.88,0.0,60.13,100.94,19.74
2019-09-12 23:11:00+03:00,99.0,1.0,2.0,2.0,59.97,0.0,67.75,100.94,19.8
2019-09-12 23:12:00+03:00,99.0,1.0,3.0,3.0,59.68,0.0,62.38,100.94,19.77
2019-09-12 23:13:00+03:00,99.0,1.0,1.0,1.0,59.37,0.0,61.91,100.94,19.93
2019-09-12 23:14:00+03:00,100.0,1.0,3.0,2.0,58.99,0.0,62.26,100.95,20.03
2019-09-12 23:15:00+03:00,100.0,1.0,2.0,1.0,58.69,0.0,61.98,100.95,20.17
2019-09-12 23:16:00+03:00,100.0,1.0,3.0,3.0,58.69,0.0,62.66,100.95,20.19
2019-09-12 23:17:00+03:00,100.0,1.0,2.0,2.0,58.49,0.0,62.11,100.94,20.24
2019-09-12 23:18:00+03:00,100.0,1.0,1.0,1.0,58.23,0.0,62.29,100.94,20.34
2019-09-12 23:19:00+03:00,100.0,1.0,2.0,2.0,58.18,0.0,61.79,100.94,20.42
2019-09-12 23:20:00+03:00,100.0,2.0,3.0,3.0,57.68,0.0,61.44,100.94,20.47
2019-09-12 23:21:00+03:00,100.0,1.0,2.0,1.0,57.39,0.0,60.7,100.94,20.52
2019-09-12 23:22:00+03:00,100.0,1.0,3.0,2.0,57.26,0.0,62.7,100.94,20.55
2019-09-12 23:23:00+03:00,100.0,1.0,1.0,1.0,57.66,0.0,61.99,100.94,20.52
2019-09-12 23:24:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,62.86,100.94,20.54
2019-09-12 23:25:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,61.75,100.94,20.42
2019-09-12 23:26:00+03:00,100.0,1.0,2.0,1.0,57.85,0.0,61.77,100.94,20.48
2019-09-12 23:27:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,61.56,100.94,20.5
2019-09-12 23:28:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,61.22,100.94,20.52
2019-09-12 23:29:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,62.12,100.94,20.59
2019-09-12 23:30:00+03:00,100.0,1.0,4.0,2.0,57.07,0.0,61.38,100.94,20.62
2019-09-12 23:31:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,61.99,100.94,20.58
2019-09-12 23:32:00+03:00,100.0,1.0,1.0,1.0,57.25,0.0,62.67,100.94,20.56
2019-09-12 23:33:00+03:00,100.0,1.0,3.0,3.0,57.08,0.0,61.87,100.94,20.61
2019-09-12 23:34:00+03:00,100.0,1.0,2.0,2.0,57.62,0.0,61.88,100.94,20.52
2019-09-12 23:35:00+03:00,100.0,2.0,2.0,2.0,57.72,0.0,61.44,100.93,20.48
2019-09-12 23:36:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,61.68,100.93,20.47
2019-09-12 23:37:00+03:00,100.0,1.0,2.0,1.0,58.44,0.0,61.96,100.92,20.31
2019-09-12 23:38:00+03:00,100.0,1.0,2.0,2.0,58.26,0.0,62.22,100.92,20.3
2019-09-12 23:39:00+03:00,100.0,2.0,2.0,2.0,58.66,0.0,61.85,100.92,20.21
2019-09-12 23:40:00+03:00,100.0,1.0,4.0,3.0,58.46,0.0,61.02,100.92,20.23
2019-09-12 23:41:00+03:00,100.0,1.0,2.0,2.0,59.15,0.0,62.39,100.92,20.14
2019-09-12 23:42:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,61.82,100.92,20.03
2019-09-12 23:43:00+03:00,100.0,0.0,1.0,1.0,59.1,0.0,62.94,100.92,19.99
2019-09-12 23:44:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,61.97,100.92,20.03
2019-09-12 23:45:00+03:00,100.0,1.0,1.0,1.0,59.29,0.0,62.03,100.92,20.03
2019-09-12 23:46:00+03:00,100.0,1.0,2.0,2.0,59.38,0.0,61.63,100.92,20.06
2019-09-12 23:47:00+03:00,100.0,1.0,2.0,1.0,59.4,0.0,62.62,100.92,20.04
2019-09-12 23:48:00+03:00,100.0,1.0,3.0,1.0,59.2,0.0,62.29,100.92,20.03
2019-09-12 23:49:00+03:00,100.0,1.0,2.0,2.0,59.25,0.0,62.8,100.92,20.04
2019-09-12 23:50:00+03:00,100.0,1.0,2.0,2.0,59.5,0.0,61.6,100.91,20.04
2019-09-12 23:51:00+03:00,100.0,1.0,2.0,2.0,59.53,0.0,62.5,100.91,19.97
2019-09-12 23:52:00+03:00,100.0,1.0,2.0,2.0,59.51,0.0,63.38,100.91,19.94
2019-09-12 23:53:00+03:00,100.0,1.0,2.0,1.0,59.54,0.0,62.7,100.91,19.97
2019-09-12 23:54:00+03:00,100.0,1.0,3.0,2.0,59.8,0.0,61.28,100.91,19.93
2019-09-12 23:55:00+03:00,100.0,1.0,4.0,2.0,59.63,0.0,62.59,100.91,19.94
2019-09-12 23:56:00+03:00,100.0,1.0,2.0,2.0,60.0,0.0,63.58,100.91,19.93
2019-09-12 23:57:00+03:00,100.0,1.0,2.0,1.0,60.22,0.0,62.55,100.91,19.82
2019-09-12 23:58:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,62.5,100.91,19.84
2019-09-12 23:59:00+03:00,100.0,1.0,1.0,1.0,60.17,0.0,61.57,100.91,19.83
2019-09-13 00:00:00+03:00,100.0,0.0,1.0,1.0,59.93,0.0,62.76,100.91,19.87
2019-09-13 00:01:00+03:00,100.0,1.0,1.0,1.0,59.87,0.0,62.31,100.91,19.91
2019-09-13 00:02:00+03:00,100.0,1.0,1.0,1.0,60.01,0.0,62.77,100.91,19.94
2019-09-13 00:03:00+03:00,100.0,1.0,3.0,2.0,60.14,0.0,62.23,100.9,19.91
2019-09-13 00:04:00+03:00,100.0,1.0,2.0,2.0,60.12,0.0,62.67,100.9,19.9
2019-09-13 00:05:00+03:00,100.0,1.0,2.0,2.0,60.29,0.0,62.85,100.9,19.91
2019-09-13 00:06:00+03:00,100.0,1.0,1.0,1.0,60.42,0.0,62.96,100.9,19.82
2019-09-13 00:07:00+03:00,100.0,1.0,3.0,2.0,60.19,0.0,62.36,100.9,19.84
2019-09-13 00:08:00+03:00,99.0,1.0,2.0,1.0,60.24,0.0,63.65,100.9,19.87
2019-09-13 00:09:00+03:00,99.0,1.0,2.0,1.0,60.32,0.0,62.36,100.9,19.82
2019-09-13 00:10:00+03:00,99.0,1.0,3.0,2.0,60.36,0.0,61.89,100.9,19.87
2019-09-13 00:11:00+03:00,99.0,1.0,2.0,2.0,60.36,0.0,62.18,100.9,19.89
2019-09-13 00:12:00+03:00,99.0,2.0,3.0,3.0,60.26,0.0,61.97,100.9,19.91
2019-09-13 00:13:00+03:00,99.0,2.0,2.0,2.0,60.09,0.0,62.94,100.9,19.97
2019-09-13 00:14:00+03:00,99.0,1.0,2.0,2.0,60.12,0.0,62.62,100.9,19.94
2019-09-13 00:15:00+03:00,99.0,1.0,1.0,1.0,60.14,0.0,62.12,100.9,19.93
2019-09-13 00:16:00+03:00,98.0,1.0,3.0,3.0,60.18,0.0,62.72,100.9,19.96
2019-09-13 00:17:00+03:00,98.0,1.0,1.0,1.0,60.12,0.0,63.11,100.9,19.99
2019-09-13 00:18:00+03:00,98.0,1.0,2.0,2.0,60.19,0.0,62.64,100.9,19.97
2019-09-13 00:19:00+03:00,98.0,1.0,2.0,2.0,60.17,0.0,62.51,100.9,20.01
2019-09-13 00:20:00+03:00,98.0,1.0,2.0,2.0,60.09,0.0,62.79,100.9,20.04
2019-09-13 00:21:00+03:00,98.0,0.0,2.0,1.0,59.92,0.0,61.38,100.89,20.03
2019-09-13 00:22:00+03:00,98.0,0.0,2.0,1.0,59.87,0.0,62.69,100.89,20.06
2019-09-13 00:23:00+03:00,98.0,0.0,2.0,1.0,59.66,0.0,62.76,100.89,20.06
2019-09-13 00:24:00+03:00,98.0,1.0,1.0,1.0,59.72,0.0,62.45,100.89,20.09
2019-09-13 00:25:00+03:00,99.0,1.0,3.0,2.0,59.34,0.0,61.55,100.89,20.14
2019-09-13 00:26:00+03:00,99.0,0.0,1.0,1.0,59.25,0.0,62.31,100.89,20.2
2019-09-13 00:27:00+03:00,99.0,1.0,3.0,2.0,58.91,0.0,63.82,100.9,20.31
2019-09-13 00:28:00+03:00,100.0,1.0,2.0,2.0,59.0,0.0,61.08,100.89,20.42
2019-09-13 00:29:00+03:00,100.0,0.0,1.0,1.0,58.7,0.0,62.11,100.9,20.45
2019-09-13 00:30:00+03:00,100.0,1.0,2.0,2.0,58.47,0.0,61.39,100.9,20.54
2019-09-13 00:31:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,62.58,100.89,20.58
2019-09-13 00:32:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,58.82,100.89,20.65
2019-09-13 00:33:00+03:00,100.0,1.0,2.0,2.0,58.0,0.0,62.05,100.89,20.68
2019-09-13 00:34:00+03:00,100.0,1.0,2.0,2.0,57.9,0.0,61.93,100.89,20.71
2019-09-13 00:35:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,61.31,100.89,20.75
2019-09-13 00:36:00+03:00,100.0,1.0,2.0,2.0,57.66,0.0,60.81,100.89,20.78
2019-09-13 00:37:00+03:00,100.0,1.0,1.0,1.0,57.57,0.0,61.46,100.89,20.82
2019-09-13 00:38:00+03:00,100.0,1.0,1.0,1.0,57.5,0.0,60.88,100.89,20.79
2019-09-13 00:39:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,61.77,100.89,20.75
2019-09-13 00:40:00+03:00,100.0,1.0,2.0,1.0,57.34,0.0,60.71,100.89,20.8
2019-09-13 00:41:00+03:00,100.0,0.0,1.0,1.0,57.51,0.0,60.26,100.89,20.85
2019-09-13 00:42:00+03:00,100.0,1.0,2.0,2.0,57.51,0.0,62.0,100.88,20.83
2019-09-13 00:43:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,61.31,100.89,20.86
2019-09-13 00:44:00+03:00,100.0,0.0,1.0,1.0,57.42,0.0,61.24,100.89,20.89
2019-09-13 00:45:00+03:00,100.0,0.0,1.0,1.0,57.23,0.0,60.54,100.89,20.92
2019-09-13 00:46:00+03:00,100.0,1.0,1.0,1.0,57.28,0.0,61.07,100.89,20.95
2019-09-13 00:47:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,61.04,100.89,20.8
2019-09-13 00:48:00+03:00,100.0,1.0,1.0,1.0,57.44,0.0,60.4,100.89,20.86
2019-09-13 00:49:00+03:00,100.0,1.0,2.0,1.0,57.73,0.0,61.68,100.89,20.76
2019-09-13 00:50:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,60.28,100.89,20.71
2019-09-13 00:51:00+03:00,100.0,1.0,4.0,1.0,58.08,0.0,58.6,100.89,20.67
2019-09-13 00:52:00+03:00,100.0,1.0,3.0,2.0,58.23,0.0,61.12,100.9,20.67
2019-09-13 00:53:00+03:00,100.0,1.0,2.0,2.0,58.12,0.0,60.96,100.89,20.63
2019-09-13 00:54:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,60.91,100.89,20.62
2019-09-13 00:55:00+03:00,100.0,1.0,2.0,2.0,58.35,0.0,60.33,100.89,20.55
2019-09-13 00:56:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,60.66,100.89,20.51
2019-09-13 00:57:00+03:00,100.0,1.0,2.0,1.0,58.57,0.0,59.97,100.89,20.48
2019-09-13 00:58:00+03:00,100.0,0.0,2.0,2.0,58.55,0.0,60.86,100.89,20.47
2019-09-13 00:59:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,60.26,100.89,20.5
2019-09-13 01:00:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,60.77,100.88,20.47
2019-09-13 01:01:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,63.02,100.89,20.47
2019-09-13 01:02:00+03:00,100.0,1.0,3.0,2.0,58.5,0.0,62.11,100.89,20.47
2019-09-13 01:03:00+03:00,100.0,0.0,2.0,1.0,58.68,0.0,61.44,100.89,20.45
2019-09-13 01:04:00+03:00,100.0,0.0,1.0,1.0,58.75,0.0,60.89,100.89,20.45
2019-09-13 01:05:00+03:00,100.0,1.0,1.0,1.0,58.82,0.0,61.69,100.88,20.41
2019-09-13 01:06:00+03:00,100.0,2.0,4.0,2.0,58.9,0.0,61.34,100.89,20.38
2019-09-13 01:07:00+03:00,100.0,1.0,4.0,2.0,58.79,0.0,61.1,100.89,20.37
2019-09-13 01:08:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,62.04,100.88,20.38
2019-09-13 01:09:00+03:00,100.0,1.0,3.0,2.0,58.91,0.0,61.15,100.88,20.35
2019-09-13 01:10:00+03:00,100.0,1.0,2.0,1.0,58.9,0.0,61.1,100.88,20.32
2019-09-13 01:11:00+03:00,100.0,1.0,3.0,2.0,58.94,0.0,61.57,100.88,20.32
2019-09-13 01:12:00+03:00,100.0,1.0,2.0,2.0,59.13,0.0,61.8,100.88,20.31
2019-09-13 01:13:00+03:00,100.0,1.0,1.0,1.0,59.14,0.0,62.0,100.87,20.28
2019-09-13 01:14:00+03:00,100.0,1.0,1.0,1.0,59.01,0.0,61.77,100.88,20.32
2019-09-13 01:15:00+03:00,100.0,0.0,1.0,1.0,59.29,0.0,62.38,100.87,20.25
2019-09-13 01:16:00+03:00,100.0,1.0,3.0,2.0,59.53,0.0,62.44,100.87,20.16
2019-09-13 01:17:00+03:00,100.0,1.0,2.0,2.0,59.35,0.0,61.74,100.87,20.21
2019-09-13 01:18:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,61.48,100.87,20.25
2019-09-13 01:19:00+03:00,100.0,1.0,3.0,1.0,59.25,0.0,61.57,100.87,20.23
2019-09-13 01:20:00+03:00,100.0,1.0,1.0,1.0,59.2,0.0,61.94,100.87,20.23
2019-09-13 01:21:00+03:00,100.0,1.0,2.0,2.0,59.15,0.0,62.24,100.87,20.24
2019-09-13 01:22:00+03:00,99.0,1.0,3.0,2.0,59.18,0.0,62.96,100.87,20.25
2019-09-13 01:23:00+03:00,99.0,1.0,2.0,1.0,59.09,0.0,61.75,100.87,20.27
2019-09-13 01:24:00+03:00,99.0,1.0,1.0,1.0,59.16,0.0,61.6,100.86,20.27
2019-09-13 01:25:00+03:00,99.0,0.0,1.0,1.0,59.04,0.0,61.64,100.87,20.31
2019-09-13 01:26:00+03:00,99.0,1.0,2.0,1.0,58.88,0.0,62.51,100.87,20.34
2019-09-13 01:27:00+03:00,99.0,2.0,3.0,3.0,58.87,0.0,62.05,100.87,20.31
2019-09-13 01:28:00+03:00,99.0,1.0,2.0,2.0,58.99,0.0,61.66,100.86,20.31
2019-09-13 01:29:00+03:00,99.0,1.0,2.0,1.0,59.14,0.0,62.85,100.86,20.3
2019-09-13 01:30:00+03:00,98.0,2.0,3.0,2.0,59.0,0.0,62.37,100.86,20.28
2019-09-13 01:31:00+03:00,98.0,1.0,2.0,2.0,59.12,0.0,62.58,100.86,20.28
2019-09-13 01:32:00+03:00,98.0,1.0,2.0,1.0,59.1,0.0,61.46,100.86,20.25
2019-09-13 01:33:00+03:00,98.0,1.0,1.0,1.0,59.16,0.0,61.52,100.86,20.25
2019-09-13 01:34:00+03:00,98.0,1.0,1.0,1.0,59.09,0.0,61.56,100.86,20.3
2019-09-13 01:35:00+03:00,98.0,0.0,1.0,1.0,59.04,0.0,61.21,100.87,20.31
2019-09-13 01:36:00+03:00,98.0,1.0,1.0,1.0,58.95,0.0,61.97,100.87,20.3
2019-09-13 01:37:00+03:00,98.0,1.0,1.0,1.0,59.18,0.0,61.66,100.86,20.25
2019-09-13 01:38:00+03:00,98.0,1.0,2.0,2.0,58.98,0.0,61.67,100.86,20.28
2019-09-13 01:39:00+03:00,99.0,1.0,2.0,2.0,58.93,0.0,61.56,100.87,20.32
2019-09-13 01:40:00+03:00,99.0,1.0,2.0,1.0,58.64,0.0,60.9,100.87,20.42
2019-09-13 01:41:00+03:00,99.0,1.0,2.0,2.0,58.32,0.0,60.92,100.86,20.52
2019-09-13 01:42:00+03:00,100.0,1.0,2.0,2.0,57.96,0.0,61.2,100.86,20.65
2019-09-13 01:43:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,61.1,100.86,20.74
2019-09-13 01:44:00+03:00,100.0,1.0,5.0,2.0,57.59,0.0,61.54,100.86,20.74
2019-09-13 01:45:00+03:00,100.0,1.0,2.0,1.0,57.49,0.0,61.14,100.86,20.79
2019-09-13 01:46:00+03:00,100.0,1.0,2.0,2.0,57.4,0.0,61.16,100.86,20.86
2019-09-13 01:47:00+03:00,100.0,1.0,1.0,1.0,57.21,0.0,59.8,100.87,20.89
2019-09-13 01:48:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,62.23,100.87,20.93
2019-09-13 01:49:00+03:00,100.0,1.0,2.0,1.0,57.04,0.0,60.6,100.86,20.93
2019-09-13 01:50:00+03:00,100.0,2.0,3.0,3.0,57.08,0.0,62.46,100.86,20.9
2019-09-13 01:51:00+03:00,100.0,0.0,1.0,1.0,56.83,0.0,60.26,100.86,21.0
2019-09-13 01:52:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,60.84,100.85,20.99
2019-09-13 01:53:00+03:00,100.0,2.0,3.0,2.0,56.81,0.0,59.91,100.85,20.98
2019-09-13 01:54:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,60.84,100.85,21.03
2019-09-13 01:55:00+03:00,100.0,0.0,0.0,0.0,56.56,0.0,60.91,100.84,21.05
2019-09-13 01:56:00+03:00,100.0,2.0,3.0,3.0,56.5,0.0,59.95,100.85,21.02
2019-09-13 01:57:00+03:00,100.0,1.0,3.0,3.0,56.4,0.0,60.99,100.84,21.06
2019-09-13 01:58:00+03:00,100.0,1.0,3.0,2.0,56.38,0.0,60.76,100.84,21.1
2019-09-13 01:59:00+03:00,100.0,1.0,2.0,1.0,56.26,0.0,59.52,100.84,21.1
2019-09-13 02:00:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,60.58,100.84,21.14
2019-09-13 02:01:00+03:00,100.0,1.0,2.0,1.0,56.17,0.0,59.47,100.84,21.11
2019-09-13 02:02:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,61.05,100.84,21.06
2019-09-13 02:03:00+03:00,100.0,1.0,2.0,1.0,56.22,0.0,60.26,100.84,21.07
2019-09-13 02:04:00+03:00,100.0,0.0,1.0,1.0,56.27,0.0,59.96,100.83,21.05
2019-09-13 02:05:00+03:00,100.0,1.0,4.0,3.0,56.48,0.0,60.47,100.83,21.02
2019-09-13 02:06:00+03:00,100.0,1.0,4.0,2.0,56.68,0.0,60.29,100.84,20.95
2019-09-13 02:07:00+03:00,100.0,1.0,2.0,1.0,56.86,0.0,60.99,100.84,20.88
2019-09-13 02:08:00+03:00,100.0,1.0,3.0,3.0,57.15,0.0,60.85,100.84,20.83
2019-09-13 02:09:00+03:00,100.0,1.0,2.0,1.0,57.11,0.0,61.46,100.84,20.72
2019-09-13 02:10:00+03:00,100.0,1.0,2.0,2.0,57.32,0.0,60.13,100.84,20.74
2019-09-13 02:11:00+03:00,100.0,0.0,2.0,1.0,57.42,0.0,59.72,100.84,20.72
2019-09-13 02:12:00+03:00,100.0,0.0,1.0,1.0,57.48,0.0,60.25,100.84,20.71
2019-09-13 02:13:00+03:00,100.0,1.0,2.0,1.0,57.42,0.0,61.01,100.84,20.67
2019-09-13 02:14:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,61.02,100.83,20.68
2019-09-13 02:15:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,60.46,100.84,20.63
2019-09-13 02:16:00+03:00,100.0,1.0,2.0,2.0,57.51,0.0,61.59,100.83,20.58
2019-09-13 02:17:00+03:00,100.0,0.0,1.0,0.0,57.68,0.0,61.18,100.83,20.47
2019-09-13 02:18:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,61.37,100.83,20.45
2019-09-13 02:19:00+03:00,100.0,1.0,3.0,2.0,57.68,0.0,61.34,100.83,20.48
2019-09-13 02:20:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,60.86,100.83,20.5
2019-09-13 02:21:00+03:00,100.0,0.0,0.0,0.0,57.71,0.0,61.18,100.83,20.48
2019-09-13 02:22:00+03:00,100.0,1.0,1.0,1.0,57.74,0.0,61.81,100.83,20.5
2019-09-13 02:23:00+03:00,100.0,0.0,1.0,1.0,57.72,0.0,61.28,100.83,20.5
2019-09-13 02:24:00+03:00,100.0,1.0,1.0,1.0,57.64,0.0,61.43,100.83,20.47
2019-09-13 02:25:00+03:00,100.0,1.0,3.0,2.0,57.61,0.0,60.21,100.83,20.5
2019-09-13 02:26:00+03:00,100.0,1.0,2.0,1.0,57.57,0.0,60.42,100.83,20.52
2019-09-13 02:27:00+03:00,100.0,2.0,2.0,2.0,57.41,0.0,60.0,100.83,20.54
2019-09-13 02:28:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,61.2,100.83,20.5
2019-09-13 02:29:00+03:00,100.0,1.0,2.0,2.0,57.46,0.0,60.75,100.82,20.52
2019-09-13 02:30:00+03:00,100.0,0.0,1.0,0.0,57.51,0.0,61.23,100.82,20.51
2019-09-13 02:31:00+03:00,100.0,1.0,1.0,1.0,57.4,0.0,62.94,100.83,20.48
2019-09-13 02:32:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,61.13,100.83,20.5
2019-09-13 02:33:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,60.53,100.83,20.5
2019-09-13 02:34:00+03:00,100.0,1.0,2.0,2.0,57.78,0.0,60.64,100.83,20.44
2019-09-13 02:35:00+03:00,100.0,1.0,1.0,1.0,57.74,0.0,61.11,100.83,20.47
2019-09-13 02:36:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,60.81,100.83,20.41
2019-09-13 02:37:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,61.63,100.83,20.42
2019-09-13 02:38:00+03:00,100.0,1.0,2.0,2.0,57.76,0.0,61.25,100.83,20.47
2019-09-13 02:39:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,58.71,100.83,20.42
2019-09-13 02:40:00+03:00,99.0,1.0,1.0,1.0,57.76,0.0,62.11,100.84,20.42
2019-09-13 02:41:00+03:00,99.0,1.0,2.0,1.0,57.91,0.0,60.56,100.84,20.41
2019-09-13 02:42:00+03:00,99.0,1.0,3.0,2.0,57.78,0.0,61.2,100.84,20.42
2019-09-13 02:43:00+03:00,99.0,1.0,1.0,1.0,57.7,0.0,60.33,100.84,20.42
2019-09-13 02:44:00+03:00,99.0,0.0,1.0,1.0,57.93,0.0,61.31,100.84,20.47
2019-09-13 02:45:00+03:00,99.0,1.0,2.0,1.0,57.95,0.0,61.48,100.85,20.41
2019-09-13 02:46:00+03:00,99.0,1.0,1.0,1.0,57.95,0.0,60.9,100.85,20.4
2019-09-13 02:47:00+03:00,99.0,0.0,2.0,1.0,57.97,0.0,61.58,100.84,20.38
2019-09-13 02:48:00+03:00,98.0,1.0,2.0,1.0,57.91,0.0,61.33,100.83,20.34
2019-09-13 02:49:00+03:00,98.0,2.0,2.0,2.0,57.92,0.0,62.1,100.84,20.32
2019-09-13 02:50:00+03:00,98.0,1.0,2.0,1.0,57.95,0.0,61.9,100.84,20.32
2019-09-13 02:51:00+03:00,98.0,1.0,2.0,2.0,58.09,0.0,61.26,100.84,20.31
2019-09-13 02:52:00+03:00,98.0,2.0,2.0,2.0,58.16,0.0,61.61,100.84,20.28
2019-09-13 02:53:00+03:00,98.0,1.0,2.0,2.0,58.12,0.0,62.34,100.85,20.3
2019-09-13 02:54:00+03:00,98.0,1.0,4.0,2.0,58.04,0.0,62.09,100.84,20.3
2019-09-13 02:55:00+03:00,98.0,1.0,2.0,2.0,57.88,0.0,62.1,100.84,20.25
2019-09-13 02:56:00+03:00,98.0,1.0,1.0,1.0,57.96,0.0,61.61,100.84,20.32
2019-09-13 02:57:00+03:00,99.0,1.0,1.0,1.0,57.64,0.0,61.66,100.84,20.32
2019-09-13 02:58:00+03:00,99.0,1.0,2.0,2.0,57.51,0.0,62.73,100.83,20.42
2019-09-13 02:59:00+03:00,99.0,1.0,3.0,2.0,57.0,0.0,61.21,100.84,20.47
2019-09-13 03:00:00+03:00,100.0,1.0,1.0,1.0,56.78,0.0,62.08,100.84,20.61
2019-09-13 03:01:00+03:00,100.0,1.0,4.0,2.0,56.65,0.0,61.08,100.83,20.71
2019-09-13 03:02:00+03:00,100.0,1.0,2.0,2.0,56.07,0.0,61.0,100.83,20.85
2019-09-13 03:03:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,60.48,100.83,20.85
2019-09-13 03:04:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,60.3,100.84,20.92
2019-09-13 03:05:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,59.69,100.83,20.98
2019-09-13 03:06:00+03:00,100.0,1.0,2.0,1.0,55.8,0.0,60.1,100.82,21.02
2019-09-13 03:07:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,61.96,100.83,21.05
2019-09-13 03:08:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,60.01,100.82,21.02
2019-09-13 03:09:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,60.72,100.82,21.06
2019-09-13 03:10:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,61.22,100.81,21.11
2019-09-13 03:11:00+03:00,100.0,2.0,2.0,2.0,55.23,0.0,60.71,100.81,21.07
2019-09-13 03:12:00+03:00,100.0,1.0,2.0,2.0,55.2,0.0,60.83,100.81,21.07
2019-09-13 03:13:00+03:00,100.0,1.0,2.0,1.0,55.12,0.0,58.37,100.82,21.11
2019-09-13 03:14:00+03:00,100.0,1.0,2.0,2.0,54.88,0.0,60.65,100.82,21.13
2019-09-13 03:15:00+03:00,100.0,1.0,2.0,1.0,55.11,0.0,61.0,100.81,21.09
2019-09-13 03:16:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,60.78,100.8,21.13
2019-09-13 03:17:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,61.84,100.81,21.14
2019-09-13 03:18:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,60.39,100.8,21.14
2019-09-13 03:19:00+03:00,100.0,1.0,1.0,1.0,55.3,0.0,60.83,100.8,21.05
2019-09-13 03:20:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,60.56,100.8,21.06
2019-09-13 03:21:00+03:00,100.0,0.0,2.0,1.0,55.46,0.0,59.94,100.8,20.98
2019-09-13 03:22:00+03:00,100.0,2.0,2.0,2.0,55.73,0.0,60.99,100.8,20.89
2019-09-13 03:23:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,59.29,100.81,20.82
2019-09-13 03:24:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,61.32,100.82,20.79
2019-09-13 03:25:00+03:00,100.0,1.0,1.0,1.0,56.23,0.0,62.05,100.81,20.69
2019-09-13 03:26:00+03:00,100.0,1.0,2.0,2.0,55.91,0.0,61.24,100.81,20.69
2019-09-13 03:27:00+03:00,100.0,0.0,0.0,0.0,56.06,0.0,61.15,100.81,20.61
2019-09-13 03:28:00+03:00,100.0,0.0,2.0,1.0,56.17,0.0,60.67,100.82,20.62
2019-09-13 03:29:00+03:00,100.0,1.0,1.0,1.0,56.06,0.0,60.41,100.81,20.61
2019-09-13 03:30:00+03:00,100.0,1.0,3.0,3.0,56.12,0.0,60.59,100.81,20.54
2019-09-13 03:31:00+03:00,100.0,1.0,1.0,1.0,56.0,0.0,60.14,100.81,20.59
2019-09-13 03:32:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,61.01,100.82,20.55
2019-09-13 03:33:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,60.94,100.81,20.51
2019-09-13 03:34:00+03:00,100.0,1.0,2.0,2.0,56.26,0.0,62.03,100.81,20.45
2019-09-13 03:35:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,60.66,100.81,20.42
2019-09-13 03:36:00+03:00,100.0,1.0,1.0,1.0,56.37,0.0,60.25,100.81,20.44
2019-09-13 03:37:00+03:00,100.0,0.0,1.0,1.0,56.47,0.0,59.97,100.81,20.42
2019-09-13 03:38:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,60.74,100.81,20.47
2019-09-13 03:39:00+03:00,100.0,1.0,1.0,1.0,56.69,0.0,61.11,100.81,20.38
2019-09-13 03:40:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,61.64,100.81,20.41
2019-09-13 03:41:00+03:00,100.0,1.0,2.0,2.0,56.55,0.0,61.91,100.81,20.4
2019-09-13 03:42:00+03:00,100.0,1.0,2.0,1.0,56.21,0.0,61.78,100.81,20.42
2019-09-13 03:43:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,62.18,100.81,20.42
2019-09-13 03:44:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,61.49,100.81,20.34
2019-09-13 03:45:00+03:00,100.0,1.0,2.0,1.0,56.36,0.0,61.2,100.81,20.31
2019-09-13 03:46:00+03:00,100.0,0.0,1.0,1.0,56.9,0.0,62.04,100.81,20.3
2019-09-13 03:47:00+03:00,100.0,0.0,2.0,1.0,56.78,0.0,60.1,100.81,20.24
2019-09-13 03:48:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,61.9,100.81,20.23
2019-09-13 03:49:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,61.8,100.81,20.28
2019-09-13 03:50:00+03:00,100.0,0.0,1.0,1.0,56.6,0.0,61.0,100.81,20.3
2019-09-13 03:51:00+03:00,100.0,1.0,3.0,2.0,56.61,0.0,62.47,100.81,20.34
2019-09-13 03:52:00+03:00,100.0,0.0,1.0,1.0,56.67,0.0,62.68,100.81,20.32
2019-09-13 03:53:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,61.9,100.81,20.34
2019-09-13 03:54:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,61.52,100.81,20.31
2019-09-13 03:55:00+03:00,99.0,1.0,2.0,2.0,56.58,0.0,61.52,100.8,20.31
2019-09-13 03:56:00+03:00,99.0,1.0,2.0,1.0,56.61,0.0,61.45,100.8,20.27
2019-09-13 03:57:00+03:00,99.0,1.0,2.0,2.0,56.51,0.0,62.35,100.8,20.3
2019-09-13 03:58:00+03:00,99.0,0.0,1.0,1.0,56.5,0.0,61.73,100.8,20.27
2019-09-13 03:59:00+03:00,99.0,1.0,2.0,1.0,56.59,0.0,61.23,100.79,20.23
2019-09-13 04:00:00+03:00,99.0,2.0,3.0,3.0,56.62,0.0,62.28,100.79,20.21
2019-09-13 04:01:00+03:00,99.0,1.0,2.0,2.0,56.62,0.0,62.32,100.79,20.23
2019-09-13 04:02:00+03:00,99.0,1.0,1.0,1.0,56.61,0.0,62.26,100.79,20.21
2019-09-13 04:03:00+03:00,98.0,1.0,1.0,1.0,56.61,0.0,61.65,100.79,20.24
2019-09-13 04:04:00+03:00,98.0,1.0,2.0,2.0,56.61,0.0,61.58,100.79,20.21
2019-09-13 04:05:00+03:00,98.0,1.0,2.0,2.0,56.53,0.0,61.63,100.78,20.24
2019-09-13 04:06:00+03:00,98.0,1.0,2.0,2.0,56.54,0.0,59.88,100.78,20.27
2019-09-13 04:07:00+03:00,98.0,0.0,1.0,1.0,56.49,0.0,62.29,100.78,20.2
2019-09-13 04:08:00+03:00,98.0,1.0,2.0,2.0,56.7,0.0,61.85,100.79,20.19
2019-09-13 04:09:00+03:00,98.0,1.0,2.0,1.0,56.59,0.0,62.69,100.78,20.16
2019-09-13 04:10:00+03:00,98.0,1.0,2.0,2.0,56.65,0.0,63.18,100.78,20.19
2019-09-13 04:11:00+03:00,98.0,1.0,2.0,2.0,56.58,0.0,62.43,100.78,20.14
2019-09-13 04:12:00+03:00,99.0,0.0,1.0,1.0,56.64,0.0,62.58,100.78,20.19
2019-09-13 04:13:00+03:00,99.0,0.0,1.0,1.0,56.46,0.0,62.78,100.77,20.23
2019-09-13 04:14:00+03:00,99.0,1.0,1.0,1.0,56.2,0.0,61.18,100.78,20.3
2019-09-13 04:15:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,61.77,100.78,20.41
2019-09-13 04:16:00+03:00,100.0,1.0,2.0,2.0,55.78,0.0,62.26,100.78,20.48
2019-09-13 04:17:00+03:00,100.0,1.0,2.0,2.0,55.59,0.0,61.36,100.78,20.58
2019-09-13 04:18:00+03:00,100.0,1.0,2.0,2.0,55.4,0.0,61.74,100.78,20.67
2019-09-13 04:19:00+03:00,100.0,1.0,3.0,2.0,55.36,0.0,61.8,100.78,20.69
2019-09-13 04:20:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,61.31,100.77,20.69
2019-09-13 04:21:00+03:00,100.0,0.0,1.0,1.0,54.99,0.0,61.51,100.77,20.76
2019-09-13 04:22:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,61.01,100.77,20.79
2019-09-13 04:23:00+03:00,100.0,1.0,3.0,3.0,54.6,0.0,61.31,100.76,20.76
2019-09-13 04:24:00+03:00,100.0,1.0,1.0,1.0,54.67,0.0,61.48,100.76,20.75
2019-09-13 04:25:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,60.44,100.76,20.79
2019-09-13 04:26:00+03:00,100.0,0.0,1.0,1.0,54.7,0.0,61.0,100.76,20.78
2019-09-13 04:27:00+03:00,100.0,1.0,1.0,1.0,54.6,0.0,59.17,100.76,20.82
2019-09-13 04:28:00+03:00,100.0,1.0,3.0,2.0,54.6,0.0,61.1,100.76,20.8
2019-09-13 04:29:00+03:00,100.0,1.0,1.0,1.0,54.74,0.0,60.62,100.76,20.78
2019-09-13 04:30:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,61.44,100.76,20.78
2019-09-13 04:31:00+03:00,100.0,0.0,1.0,1.0,54.67,0.0,61.67,100.76,20.79
2019-09-13 04:32:00+03:00,100.0,1.0,2.0,2.0,54.63,0.0,60.79,100.76,20.78
2019-09-13 04:33:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,61.19,100.75,20.78
2019-09-13 04:34:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,61.06,100.75,20.75
2019-09-13 04:35:00+03:00,100.0,1.0,2.0,1.0,54.61,0.0,61.53,100.74,20.75
2019-09-13 04:36:00+03:00,100.0,0.0,1.0,1.0,54.71,0.0,61.97,100.75,20.62
2019-09-13 04:37:00+03:00,100.0,1.0,3.0,2.0,54.94,0.0,61.54,100.75,20.58
2019-09-13 04:38:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,61.34,100.75,20.52
2019-09-13 04:39:00+03:00,100.0,1.0,3.0,2.0,55.37,0.0,62.1,100.75,20.48
2019-09-13 04:40:00+03:00,100.0,1.0,2.0,2.0,55.47,0.0,61.71,100.75,20.42
2019-09-13 04:41:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,62.17,100.75,20.32
2019-09-13 04:42:00+03:00,100.0,1.0,1.0,1.0,55.71,0.0,61.61,100.74,20.32
2019-09-13 04:43:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,62.18,100.74,20.3
2019-09-13 04:44:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,62.06,100.74,20.27
2019-09-13 04:45:00+03:00,100.0,1.0,2.0,1.0,55.89,0.0,67.03,100.74,20.2
2019-09-13 04:46:00+03:00,100.0,1.0,2.0,1.0,55.92,0.0,62.07,100.73,20.19
2019-09-13 04:47:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,61.98,100.73,20.14
2019-09-13 04:48:00+03:00,100.0,0.0,1.0,1.0,56.07,0.0,62.65,100.73,20.1
2019-09-13 04:49:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,62.44,100.74,20.09
2019-09-13 04:50:00+03:00,100.0,1.0,3.0,2.0,56.13,0.0,62.11,100.73,20.06
2019-09-13 04:51:00+03:00,100.0,1.0,1.0,1.0,56.11,0.0,61.48,100.73,20.09
2019-09-13 04:52:00+03:00,100.0,1.0,1.0,1.0,56.37,0.0,61.39,100.74,19.97
2019-09-13 04:53:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,62.72,100.74,20.0
2019-09-13 04:54:00+03:00,100.0,1.0,2.0,2.0,56.66,0.0,63.22,100.74,19.84
2019-09-13 04:55:00+03:00,100.0,2.0,4.0,3.0,56.69,0.0,62.85,100.73,19.86
2019-09-13 04:56:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,62.52,100.73,19.9
2019-09-13 04:57:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,62.46,100.73,19.96
2019-09-13 04:58:00+03:00,100.0,0.0,1.0,1.0,56.59,0.0,61.97,100.73,19.99
2019-09-13 04:59:00+03:00,100.0,0.0,1.0,1.0,56.48,0.0,63.39,100.72,19.99
2019-09-13 05:00:00+03:00,100.0,1.0,1.0,1.0,56.53,0.0,62.1,100.72,19.96
2019-09-13 05:01:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,61.81,100.72,20.01
2019-09-13 05:02:00+03:00,100.0,1.0,2.0,2.0,56.44,0.0,62.48,100.73,19.99
2019-09-13 05:03:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,62.31,100.73,19.97
2019-09-13 05:04:00+03:00,100.0,0.0,2.0,2.0,56.35,0.0,63.42,100.73,19.93
2019-09-13 05:05:00+03:00,100.0,0.0,2.0,1.0,56.56,0.0,61.17,100.73,19.93
2019-09-13 05:06:00+03:00,100.0,0.0,1.0,0.0,56.57,0.0,61.84,100.73,19.9
2019-09-13 05:07:00+03:00,100.0,1.0,3.0,1.0,56.53,0.0,65.8,100.73,19.91
2019-09-13 05:08:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,61.86,100.73,19.94
2019-09-13 05:09:00+03:00,100.0,1.0,4.0,2.0,56.52,0.0,63.74,100.74,19.96
2019-09-13 05:10:00+03:00,99.0,1.0,2.0,2.0,56.51,0.0,61.71,100.73,19.96
2019-09-13 05:11:00+03:00,99.0,0.0,1.0,1.0,56.49,0.0,61.65,100.74,19.89
2019-09-13 05:12:00+03:00,99.0,1.0,2.0,2.0,56.66,0.0,63.07,100.73,19.77
2019-09-13 05:13:00+03:00,99.0,1.0,1.0,1.0,56.79,0.0,61.97,100.73,19.82
2019-09-13 05:14:00+03:00,99.0,1.0,2.0,1.0,56.76,0.0,64.24,100.73,19.83
2019-09-13 05:15:00+03:00,99.0,1.0,1.0,1.0,56.75,0.0,61.99,100.73,19.83
2019-09-13 05:16:00+03:00,99.0,1.0,1.0,1.0,57.11,0.0,61.54,100.73,19.69
2019-09-13 05:17:00+03:00,99.0,1.0,1.0,1.0,57.0,0.0,59.91,100.73,19.72
2019-09-13 05:18:00+03:00,98.0,1.0,2.0,1.0,57.1,0.0,61.23,100.72,19.69
2019-09-13 05:19:00+03:00,98.0,0.0,3.0,1.0,56.99,0.0,62.94,100.72,19.73
2019-09-13 05:20:00+03:00,98.0,0.0,2.0,1.0,57.03,0.0,62.59,100.72,19.76
2019-09-13 05:21:00+03:00,98.0,0.0,1.0,1.0,56.98,0.0,62.35,100.72,19.74
2019-09-13 05:22:00+03:00,98.0,1.0,2.0,2.0,57.05,0.0,62.85,100.72,19.74
2019-09-13 05:23:00+03:00,98.0,1.0,2.0,2.0,56.89,0.0,62.0,100.72,19.76
2019-09-13 05:24:00+03:00,98.0,0.0,1.0,0.0,56.87,0.0,61.47,100.72,19.76
2019-09-13 05:25:00+03:00,98.0,1.0,2.0,2.0,56.89,0.0,62.06,100.72,19.79
2019-09-13 05:26:00+03:00,98.0,1.0,2.0,1.0,57.07,0.0,62.27,100.72,19.73
2019-09-13 05:27:00+03:00,99.0,0.0,1.0,1.0,57.03,0.0,63.2,100.71,19.79
2019-09-13 05:28:00+03:00,99.0,1.0,2.0,1.0,56.73,0.0,60.51,100.72,19.82
2019-09-13 05:29:00+03:00,99.0,1.0,1.0,1.0,56.51,0.0,65.06,100.71,19.91
2019-09-13 05:30:00+03:00,100.0,1.0,2.0,1.0,56.13,0.0,62.65,100.71,20.03
2019-09-13 05:31:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,62.61,100.71,20.14
2019-09-13 05:32:00+03:00,100.0,1.0,2.0,1.0,55.8,0.0,62.1,100.71,20.2
2019-09-13 05:33:00+03:00,100.0,0.0,1.0,1.0,55.79,0.0,62.55,100.71,20.27
2019-09-13 05:34:00+03:00,100.0,1.0,1.0,1.0,55.48,0.0,62.38,100.71,20.35
2019-09-13 05:35:00+03:00,100.0,2.0,2.0,2.0,55.49,0.0,62.4,100.7,20.34
2019-09-13 05:36:00+03:00,100.0,1.0,3.0,2.0,55.37,0.0,63.67,100.71,20.37
2019-09-13 05:37:00+03:00,100.0,1.0,2.0,1.0,55.36,0.0,62.83,100.71,20.32
2019-09-13 05:38:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,63.0,100.7,20.35
2019-09-13 05:39:00+03:00,100.0,1.0,1.0,1.0,55.11,0.0,64.48,100.7,20.4
2019-09-13 05:40:00+03:00,100.0,1.0,3.0,2.0,55.05,0.0,62.42,100.7,20.44
2019-09-13 05:41:00+03:00,100.0,0.0,1.0,1.0,54.97,0.0,61.84,100.7,20.45
2019-09-13 05:42:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,62.52,100.7,20.52
2019-09-13 05:43:00+03:00,100.0,0.0,2.0,1.0,54.82,0.0,61.59,100.7,20.56
2019-09-13 05:44:00+03:00,100.0,1.0,1.0,1.0,55.06,0.0,62.36,100.7,20.51
2019-09-13 05:45:00+03:00,100.0,1.0,2.0,1.0,55.0,0.0,64.21,100.69,20.5
2019-09-13 05:46:00+03:00,100.0,1.0,2.0,1.0,54.87,0.0,62.52,100.69,20.51
2019-09-13 05:47:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,63.22,100.69,20.54
2019-09-13 05:48:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,61.67,100.69,20.55
2019-09-13 05:49:00+03:00,100.0,1.0,1.0,1.0,54.77,0.0,61.04,100.69,20.59
2019-09-13 05:50:00+03:00,100.0,1.0,1.0,1.0,55.03,0.0,62.76,100.69,20.5
2019-09-13 05:51:00+03:00,100.0,1.0,3.0,3.0,54.99,0.0,63.26,100.69,20.51
2019-09-13 05:52:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,63.04,100.7,20.38
2019-09-13 05:53:00+03:00,100.0,2.0,4.0,3.0,55.33,0.0,61.08,100.7,20.37
2019-09-13 05:54:00+03:00,100.0,0.0,1.0,1.0,55.5,0.0,61.46,100.7,20.3
2019-09-13 05:55:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,61.51,100.7,20.28
2019-09-13 05:56:00+03:00,100.0,1.0,2.0,2.0,55.83,0.0,58.69,100.7,20.23
2019-09-13 05:57:00+03:00,100.0,1.0,2.0,1.0,55.9,0.0,62.86,100.7,20.21
2019-09-13 05:58:00+03:00,100.0,1.0,2.0,2.0,55.91,0.0,62.92,100.7,20.2
2019-09-13 05:59:00+03:00,100.0,1.0,4.0,3.0,55.94,0.0,62.42,100.7,20.13
2019-09-13 06:00:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,61.67,100.7,20.2
2019-09-13 06:01:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,60.53,100.7,20.0
2019-09-13 06:02:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,63.04,100.69,20.11
2019-09-13 06:03:00+03:00,100.0,1.0,2.0,2.0,55.6,0.0,62.37,100.69,20.2
2019-09-13 06:04:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,64.45,100.68,20.31
2019-09-13 06:05:00+03:00,100.0,2.0,3.0,3.0,55.11,0.0,62.37,100.68,20.32
2019-09-13 06:06:00+03:00,100.0,1.0,3.0,2.0,54.99,0.0,62.74,100.67,20.41
2019-09-13 06:07:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,63.16,100.67,20.45
2019-09-13 06:08:00+03:00,100.0,2.0,2.0,2.0,55.18,0.0,61.74,100.67,20.45
2019-09-13 06:09:00+03:00,100.0,1.0,3.0,2.0,55.34,0.0,61.31,100.68,20.4
2019-09-13 06:10:00+03:00,100.0,1.0,2.0,2.0,55.4,0.0,61.46,100.68,20.37
2019-09-13 06:11:00+03:00,100.0,1.0,2.0,1.0,55.56,0.0,61.36,100.68,20.31
2019-09-13 06:12:00+03:00,100.0,1.0,2.0,2.0,55.69,0.0,66.64,100.67,20.24
2019-09-13 06:13:00+03:00,100.0,1.0,3.0,3.0,55.96,0.0,62.3,100.68,20.21
2019-09-13 06:14:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,61.73,100.67,20.17
2019-09-13 06:15:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,62.51,100.68,20.14
2019-09-13 06:16:00+03:00,100.0,2.0,3.0,3.0,56.19,0.0,59.65,100.68,20.07
2019-09-13 06:17:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,61.62,100.68,20.13
2019-09-13 06:18:00+03:00,100.0,1.0,3.0,2.0,56.35,0.51,62.21,100.68,20.11
2019-09-13 06:19:00+03:00,100.0,1.0,3.0,2.0,56.3,0.51,63.26,100.68,20.1
2019-09-13 06:20:00+03:00,100.0,2.0,3.0,3.0,56.52,0.51,64.53,100.68,20.06
2019-09-13 06:21:00+03:00,100.0,2.0,2.0,2.0,56.83,0.51,63.02,100.68,20.01
2019-09-13 06:22:00+03:00,100.0,1.0,4.0,2.0,56.59,0.51,62.47,100.68,20.01
2019-09-13 06:23:00+03:00,100.0,1.0,2.0,1.0,56.75,0.51,63.2,100.68,19.96
2019-09-13 06:24:00+03:00,100.0,1.0,2.0,2.0,56.66,0.51,62.99,100.68,19.96
2019-09-13 06:25:00+03:00,100.0,1.0,3.0,2.0,56.67,0.51,64.46,100.68,19.94
2019-09-13 06:26:00+03:00,100.0,2.0,4.0,3.0,56.67,0.51,62.71,100.68,19.97
2019-09-13 06:27:00+03:00,99.0,1.0,3.0,3.0,56.86,0.51,62.9,100.68,19.99
2019-09-13 06:28:00+03:00,99.0,1.0,2.0,2.0,56.73,1.02,61.52,100.67,20.0
2019-09-13 06:29:00+03:00,99.0,1.0,2.0,2.0,56.69,1.02,62.3,100.67,20.0
2019-09-13 06:30:00+03:00,99.0,1.0,2.0,2.0,56.7,0.0,65.59,100.68,19.99
2019-09-13 06:31:00+03:00,99.0,1.0,2.0,2.0,56.84,0.0,61.7,100.67,19.99
2019-09-13 06:32:00+03:00,99.0,1.0,3.0,1.0,56.78,0.45,62.21,100.68,19.97
2019-09-13 06:33:00+03:00,99.0,1.0,2.0,2.0,56.84,0.45,59.52,100.67,20.03
2019-09-13 06:34:00+03:00,99.0,2.0,4.0,2.0,57.03,0.45,62.22,100.67,20.0
2019-09-13 06:35:00+03:00,98.0,1.0,1.0,1.0,56.95,0.96,65.33,100.67,19.99
2019-09-13 06:36:00+03:00,98.0,1.0,1.0,1.0,57.08,0.0,63.53,100.67,19.96
2019-09-13 06:37:00+03:00,98.0,2.0,2.0,2.0,57.14,0.0,64.25,100.67,19.96
2019-09-13 06:38:00+03:00,98.0,1.0,3.0,2.0,57.14,0.39,65.9,100.67,19.96
2019-09-13 06:39:00+03:00,98.0,1.0,2.0,2.0,57.04,0.0,63.61,100.67,19.94
2019-09-13 06:40:00+03:00,98.0,1.0,2.0,2.0,57.05,0.0,64.05,100.68,19.97
2019-09-13 06:41:00+03:00,98.0,2.0,2.0,2.0,56.98,0.33,63.3,100.67,19.93
2019-09-13 06:42:00+03:00,98.0,1.0,1.0,1.0,57.07,0.33,62.76,100.67,19.93
2019-09-13 06:43:00+03:00,98.0,1.0,1.0,1.0,57.16,0.33,62.97,100.68,19.89
2019-09-13 06:44:00+03:00,99.0,2.0,3.0,3.0,56.95,0.84,65.9,100.67,19.96
2019-09-13 06:45:00+03:00,99.0,1.0,2.0,2.0,56.84,0.0,63.17,100.68,20.07
2019-09-13 06:46:00+03:00,99.0,1.0,2.0,2.0,56.42,0.27,63.27,100.67,20.13
2019-09-13 06:47:00+03:00,100.0,1.0,1.0,1.0,56.17,0.27,62.63,100.67,20.21
2019-09-13 06:48:00+03:00,100.0,1.0,1.0,1.0,56.1,0.78,63.08,100.66,20.28
2019-09-13 06:49:00+03:00,100.0,1.0,2.0,2.0,55.82,0.0,62.53,100.66,20.27
2019-09-13 06:50:00+03:00,100.0,0.0,1.0,1.0,55.75,0.21,57.57,100.66,20.34
2019-09-13 06:51:00+03:00,100.0,2.0,2.0,2.0,55.75,0.0,60.86,100.66,20.4
2019-09-13 06:52:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,60.9,100.65,20.4
2019-09-13 06:53:00+03:00,100.0,1.0,3.0,2.0,55.67,0.0,62.98,100.65,20.48
2019-09-13 06:54:00+03:00,100.0,1.0,3.0,2.0,55.47,0.0,63.69,100.65,20.48
2019-09-13 06:55:00+03:00,100.0,1.0,3.0,2.0,55.31,0.0,76.69,100.65,20.52
2019-09-13 06:56:00+03:00,100.0,2.0,3.0,2.0,55.67,0.0,61.26,100.65,20.56
2019-09-13 06:57:00+03:00,100.0,3.0,6.0,4.0,55.63,0.0,64.63,100.64,20.5
2019-09-13 06:58:00+03:00,100.0,1.0,2.0,2.0,55.52,0.0,62.05,100.65,20.5
2019-09-13 06:59:00+03:00,100.0,1.0,2.0,1.0,55.63,0.0,63.05,100.65,20.5
2019-09-13 07:00:00+03:00,100.0,1.0,1.0,1.0,55.33,0.0,62.15,100.65,20.55
2019-09-13 07:01:00+03:00,100.0,1.0,3.0,1.0,55.22,0.48,61.38,100.65,20.54
2019-09-13 07:02:00+03:00,100.0,0.0,1.0,1.0,55.4,0.0,61.3,100.65,20.5
2019-09-13 07:03:00+03:00,100.0,0.0,1.0,1.0,55.6,0.0,63.47,100.65,20.42
2019-09-13 07:04:00+03:00,100.0,1.0,1.0,1.0,55.67,0.0,61.09,100.65,20.38
2019-09-13 07:05:00+03:00,100.0,1.0,1.0,1.0,56.01,0.99,62.36,100.65,20.34
2019-09-13 07:06:00+03:00,100.0,1.0,3.0,2.0,56.74,0.42,60.7,100.66,20.14
2019-09-13 07:07:00+03:00,100.0,1.0,1.0,1.0,56.61,0.36,63.19,100.66,20.14
2019-09-13 07:08:00+03:00,100.0,1.0,1.0,1.0,56.73,0.29,62.23,100.66,20.09
2019-09-13 07:09:00+03:00,100.0,1.0,3.0,2.0,57.09,0.23,62.89,100.66,20.01
2019-09-13 07:10:00+03:00,100.0,1.0,2.0,2.0,56.91,0.17,61.62,100.65,20.01
2019-09-13 07:11:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,62.07,100.66,20.01
2019-09-13 07:12:00+03:00,100.0,2.0,3.0,2.0,57.0,0.0,64.34,100.65,20.03
2019-09-13 07:13:00+03:00,100.0,1.0,1.0,1.0,57.02,0.0,66.47,100.65,20.04
2019-09-13 07:14:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,61.55,100.64,20.07
2019-09-13 07:15:00+03:00,100.0,1.0,3.0,2.0,57.14,0.0,63.69,100.65,20.04
2019-09-13 07:16:00+03:00,100.0,2.0,2.0,2.0,57.09,0.0,61.57,100.65,20.04
2019-09-13 07:17:00+03:00,100.0,2.0,3.0,3.0,57.15,0.0,63.92,100.65,20.04
2019-09-13 07:18:00+03:00,99.0,1.0,2.0,1.0,57.21,0.0,65.34,100.65,19.97
2019-09-13 07:19:00+03:00,99.0,1.0,1.0,1.0,57.33,0.0,64.45,100.65,19.97
2019-09-13 07:20:00+03:00,99.0,1.0,2.0,2.0,57.53,0.0,61.59,100.65,19.93
2019-09-13 07:21:00+03:00,99.0,2.0,3.0,3.0,57.59,0.0,61.96,100.65,19.94
2019-09-13 07:22:00+03:00,99.0,1.0,4.0,3.0,57.66,0.0,61.93,100.65,19.87
2019-09-13 07:23:00+03:00,99.0,1.0,1.0,1.0,57.52,0.0,62.54,100.65,19.93
2019-09-13 07:24:00+03:00,99.0,1.0,1.0,1.0,57.51,0.0,65.4,100.66,19.9
2019-09-13 07:25:00+03:00,99.0,1.0,2.0,2.0,57.62,0.0,62.81,100.65,19.91
2019-09-13 07:26:00+03:00,98.0,1.0,2.0,2.0,57.65,0.0,63.57,100.66,19.9
2019-09-13 07:27:00+03:00,98.0,1.0,2.0,2.0,57.61,0.0,69.28,100.66,19.91
2019-09-13 07:28:00+03:00,98.0,1.0,2.0,2.0,57.52,0.0,63.48,100.66,19.96
2019-09-13 07:29:00+03:00,98.0,1.0,2.0,2.0,57.68,0.0,63.9,100.66,19.97
2019-09-13 07:30:00+03:00,98.0,1.0,3.0,2.0,57.7,0.0,68.6,100.66,19.93
2019-09-13 07:31:00+03:00,98.0,1.0,3.0,2.0,57.82,0.0,60.99,100.66,19.96
2019-09-13 07:32:00+03:00,98.0,1.0,2.0,2.0,57.61,0.0,59.88,100.65,19.97
2019-09-13 07:33:00+03:00,98.0,1.0,4.0,2.0,57.47,0.0,64.88,100.65,19.97
2019-09-13 07:34:00+03:00,98.0,1.0,2.0,1.0,57.65,0.0,62.67,100.65,19.99
2019-09-13 07:35:00+03:00,99.0,1.0,2.0,1.0,57.39,0.0,68.17,100.65,20.06
2019-09-13 07:36:00+03:00,99.0,1.0,4.0,3.0,57.31,0.0,63.01,100.65,20.11
2019-09-13 07:37:00+03:00,99.0,1.0,2.0,2.0,57.0,0.0,60.92,100.65,20.19
2019-09-13 07:38:00+03:00,100.0,2.0,4.0,2.0,56.74,0.0,59.69,100.64,20.25
2019-09-13 07:39:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,62.85,100.64,20.38
2019-09-13 07:40:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,64.56,100.64,20.45
2019-09-13 07:41:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,63.51,100.64,20.5
2019-09-13 07:42:00+03:00,100.0,2.0,2.0,2.0,56.34,0.0,66.11,100.64,20.52
2019-09-13 07:43:00+03:00,100.0,2.0,3.0,3.0,56.27,0.0,64.44,100.64,20.58
2019-09-13 07:44:00+03:00,100.0,1.0,3.0,2.0,56.34,0.0,62.44,100.64,20.58
2019-09-13 07:45:00+03:00,100.0,1.0,3.0,2.0,56.08,0.0,66.04,100.64,20.58
2019-09-13 07:46:00+03:00,100.0,1.0,3.0,3.0,56.13,0.0,62.58,100.64,20.59
2019-09-13 07:47:00+03:00,100.0,2.0,3.0,3.0,56.09,0.0,63.1,100.64,20.62
2019-09-13 07:48:00+03:00,100.0,1.0,2.0,2.0,56.04,0.0,61.68,100.64,20.63
2019-09-13 07:49:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,69.78,100.64,20.63
2019-09-13 07:50:00+03:00,100.0,2.0,4.0,3.0,55.96,0.0,64.21,100.64,20.69
2019-09-13 07:51:00+03:00,100.0,1.0,2.0,1.0,56.06,0.0,64.67,100.65,20.62
2019-09-13 07:52:00+03:00,100.0,0.0,2.0,1.0,56.31,0.0,61.95,100.64,20.58
2019-09-13 07:53:00+03:00,100.0,1.0,3.0,2.0,56.3,0.0,63.37,100.64,20.55
2019-09-13 07:54:00+03:00,100.0,1.0,2.0,2.0,56.5,0.0,61.58,100.64,20.52
2019-09-13 07:55:00+03:00,100.0,1.0,2.0,2.0,56.48,0.0,63.52,100.64,20.48
2019-09-13 07:56:00+03:00,100.0,1.0,2.0,1.0,56.53,0.0,59.27,100.64,20.42
2019-09-13 07:57:00+03:00,100.0,1.0,2.0,2.0,56.69,0.0,61.73,100.63,20.44
2019-09-13 07:58:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,60.45,100.64,20.44
2019-09-13 07:59:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,59.62,100.64,20.31
2019-09-13 08:00:00+03:00,100.0,2.0,4.0,4.0,57.06,0.0,61.53,100.63,20.35
2019-09-13 08:01:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,61.44,100.64,20.35
2019-09-13 08:02:00+03:00,100.0,1.0,1.0,1.0,57.47,0.0,59.02,100.64,20.28
2019-09-13 08:03:00+03:00,100.0,1.0,3.0,2.0,57.5,0.0,62.65,100.64,20.2
2019-09-13 08:04:00+03:00,100.0,1.0,4.0,3.0,57.49,0.0,64.48,100.64,20.24
2019-09-13 08:05:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,63.37,100.64,20.25
2019-09-13 08:06:00+03:00,100.0,2.0,2.0,2.0,57.52,0.0,58.52,100.64,20.27
2019-09-13 08:07:00+03:00,100.0,1.0,3.0,2.0,57.46,0.0,63.19,100.64,20.31
2019-09-13 08:08:00+03:00,99.0,1.0,2.0,2.0,57.68,0.0,66.17,100.64,20.34
2019-09-13 08:09:00+03:00,99.0,1.0,3.0,2.0,57.54,0.0,64.93,100.64,20.31
2019-09-13 08:10:00+03:00,99.0,1.0,2.0,2.0,57.74,0.0,63.23,100.64,20.32
2019-09-13 08:11:00+03:00,99.0,1.0,3.0,2.0,57.97,0.0,61.3,100.64,20.28
2019-09-13 08:12:00+03:00,99.0,1.0,3.0,2.0,57.86,0.0,61.58,100.64,20.3
2019-09-13 08:13:00+03:00,99.0,1.0,3.0,2.0,57.93,0.0,62.33,100.64,20.28
2019-09-13 08:14:00+03:00,99.0,1.0,3.0,2.0,58.11,0.0,61.15,100.64,20.27
2019-09-13 08:15:00+03:00,99.0,1.0,2.0,2.0,57.83,0.0,62.95,100.64,20.27
2019-09-13 08:16:00+03:00,99.0,1.0,1.0,1.0,58.02,0.0,63.85,100.64,20.27
2019-09-13 08:17:00+03:00,98.0,2.0,3.0,3.0,58.01,0.0,64.28,100.64,20.2
2019-09-13 08:18:00+03:00,98.0,1.0,1.0,1.0,58.11,0.0,62.94,100.65,20.19
2019-09-13 08:19:00+03:00,98.0,2.0,3.0,2.0,58.22,0.0,62.97,100.65,20.17
2019-09-13 08:20:00+03:00,98.0,1.0,2.0,1.0,58.53,0.0,64.2,100.65,20.07
2019-09-13 08:21:00+03:00,98.0,1.0,3.0,2.0,58.6,0.0,59.67,100.65,20.1
2019-09-13 08:22:00+03:00,98.0,1.0,3.0,1.0,58.43,0.0,62.64,100.64,20.16
2019-09-13 08:23:00+03:00,98.0,2.0,3.0,3.0,58.4,0.0,66.61,100.65,20.2
2019-09-13 08:24:00+03:00,98.0,2.0,2.0,2.0,58.23,0.0,63.65,100.64,20.2
2019-09-13 08:25:00+03:00,98.0,1.0,1.0,1.0,58.09,0.0,63.13,100.64,20.2
2019-09-13 08:26:00+03:00,99.0,1.0,2.0,1.0,57.86,0.0,62.15,100.64,20.28
2019-09-13 08:27:00+03:00,99.0,1.0,2.0,2.0,57.7,0.0,63.06,100.64,20.42
2019-09-13 08:28:00+03:00,99.0,1.0,2.0,2.0,57.45,0.0,64.24,100.64,20.51
2019-09-13 08:29:00+03:00,100.0,1.0,3.0,3.0,57.09,0.0,61.02,100.63,20.61
2019-09-13 08:30:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,61.34,100.64,20.68
2019-09-13 08:31:00+03:00,100.0,1.0,3.0,2.0,56.61,0.0,59.89,100.63,20.75
2019-09-13 08:32:00+03:00,100.0,0.0,1.0,1.0,56.38,0.0,60.07,100.63,20.8
2019-09-13 08:33:00+03:00,100.0,2.0,3.0,3.0,56.17,0.0,64.79,100.62,20.88
2019-09-13 08:34:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,65.18,100.63,20.92
2019-09-13 08:35:00+03:00,100.0,1.0,2.0,2.0,56.0,0.0,63.59,100.63,20.92
2019-09-13 08:36:00+03:00,100.0,2.0,5.0,3.0,55.91,0.0,60.91,100.62,20.96
2019-09-13 08:37:00+03:00,100.0,1.0,3.0,2.0,55.77,0.0,60.61,100.62,20.99
2019-09-13 08:38:00+03:00,100.0,1.0,2.0,2.0,55.65,0.0,62.12,100.63,21.05
2019-09-13 08:39:00+03:00,100.0,1.0,2.0,1.0,55.55,0.0,57.43,100.63,21.06
2019-09-13 08:40:00+03:00,100.0,1.0,3.0,2.0,55.51,0.0,62.28,100.63,21.02
2019-09-13 08:41:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,63.49,100.62,21.07
2019-09-13 08:42:00+03:00,100.0,1.0,3.0,3.0,55.51,0.0,67.18,100.62,21.11
2019-09-13 08:43:00+03:00,100.0,2.0,4.0,3.0,55.54,0.0,62.26,100.62,21.11
2019-09-13 08:44:00+03:00,100.0,1.0,3.0,2.0,55.57,0.0,60.28,100.62,21.13
2019-09-13 08:45:00+03:00,100.0,1.0,2.0,1.0,55.57,0.0,63.89,100.63,21.14
2019-09-13 08:46:00+03:00,100.0,1.0,3.0,2.0,55.61,0.0,63.41,100.62,21.0
2019-09-13 08:47:00+03:00,100.0,1.0,2.0,2.0,55.84,0.0,60.78,100.62,20.96
2019-09-13 08:48:00+03:00,100.0,1.0,3.0,2.0,55.92,0.0,60.21,100.62,20.95
2019-09-13 08:49:00+03:00,100.0,1.0,2.0,2.0,55.97,0.0,57.88,100.63,20.88
2019-09-13 08:50:00+03:00,100.0,0.0,1.0,1.0,56.19,0.0,62.27,100.63,20.89
2019-09-13 08:51:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,60.28,100.62,20.86
2019-09-13 08:52:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,61.05,100.62,20.83
2019-09-13 08:53:00+03:00,100.0,1.0,2.0,2.0,56.45,0.0,63.23,100.63,20.69
2019-09-13 08:54:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,59.39,100.62,20.76
2019-09-13 08:55:00+03:00,100.0,1.0,2.0,2.0,56.55,0.0,71.11,100.62,20.78
2019-09-13 08:56:00+03:00,100.0,1.0,3.0,2.0,56.56,0.0,60.53,100.62,20.79
2019-09-13 08:57:00+03:00,100.0,1.0,3.0,3.0,56.47,0.0,63.08,100.61,20.78
2019-09-13 08:58:00+03:00,100.0,1.0,4.0,4.0,56.71,0.0,65.77,100.62,20.74
2019-09-13 08:59:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,60.57,100.62,20.8
2019-09-13 09:00:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,63.85,100.62,20.79
2019-09-13 09:01:00+03:00,100.0,1.0,1.0,1.0,56.81,0.0,59.97,100.62,20.71
2019-09-13 09:02:00+03:00,100.0,1.0,3.0,2.0,56.7,0.0,60.26,100.62,20.75
2019-09-13 09:03:00+03:00,100.0,1.0,3.0,3.0,57.0,0.0,63.25,100.62,20.76
2019-09-13 09:04:00+03:00,99.0,1.0,3.0,2.0,56.88,0.0,61.59,100.62,20.8
2019-09-13 09:05:00+03:00,99.0,1.0,2.0,2.0,57.41,0.0,62.88,100.62,20.83
2019-09-13 09:06:00+03:00,99.0,0.0,2.0,1.0,57.06,0.0,60.24,100.62,20.74
2019-09-13 09:07:00+03:00,99.0,1.0,2.0,2.0,57.1,0.0,61.22,100.62,20.75
2019-09-13 09:08:00+03:00,99.0,1.0,2.0,2.0,57.26,0.0,58.81,100.62,20.76
2019-09-13 09:09:00+03:00,99.0,1.0,2.0,1.0,57.3,0.0,59.26,100.62,20.83
2019-09-13 09:10:00+03:00,99.0,1.0,2.0,2.0,57.2,0.0,58.15,100.62,20.76
2019-09-13 09:11:00+03:00,99.0,1.0,1.0,1.0,57.42,0.0,62.15,100.62,20.74
2019-09-13 09:12:00+03:00,99.0,1.0,3.0,3.0,57.55,0.0,62.3,100.62,20.72
2019-09-13 09:13:00+03:00,98.0,1.0,3.0,3.0,57.78,0.0,66.61,100.62,20.71
2019-09-13 09:14:00+03:00,98.0,1.0,2.0,2.0,58.04,0.0,63.17,100.62,20.74
2019-09-13 09:15:00+03:00,98.0,2.0,3.0,3.0,57.81,0.0,72.18,100.62,20.76
2019-09-13 09:16:00+03:00,98.0,1.0,2.0,2.0,57.88,0.0,77.05,100.62,20.69
2019-09-13 09:17:00+03:00,98.0,2.0,2.0,2.0,57.86,0.0,68.14,100.62,20.71
2019-09-13 09:18:00+03:00,98.0,1.0,2.0,2.0,57.93,0.0,62.08,100.62,20.75
2019-09-13 09:19:00+03:00,98.0,1.0,1.0,1.0,58.48,0.0,60.38,100.62,20.71
2019-09-13 09:20:00+03:00,98.0,0.0,1.0,1.0,58.32,0.0,59.84,100.62,20.74
2019-09-13 09:21:00+03:00,98.0,0.0,2.0,1.0,58.17,0.0,57.98,100.62,20.75
2019-09-13 09:22:00+03:00,99.0,1.0,3.0,3.0,58.07,0.0,64.37,100.61,20.83
2019-09-13 09:23:00+03:00,99.0,2.0,3.0,2.0,57.93,0.0,61.19,100.6,20.92
2019-09-13 09:24:00+03:00,99.0,1.0,2.0,1.0,57.76,0.0,63.03,100.6,21.03
2019-09-13 09:25:00+03:00,100.0,1.0,4.0,2.0,57.81,0.0,60.33,100.59,21.13
2019-09-13 09:26:00+03:00,100.0,2.0,2.0,2.0,57.62,0.0,60.93,100.59,21.19
2019-09-13 09:27:00+03:00,100.0,1.0,2.0,1.0,57.49,0.0,62.93,100.59,21.27
2019-09-13 09:28:00+03:00,100.0,2.0,2.0,2.0,57.27,0.0,60.98,100.59,21.31
2019-09-13 09:29:00+03:00,100.0,1.0,2.0,2.0,57.03,0.0,54.83,100.6,21.37
2019-09-13 09:30:00+03:00,100.0,1.0,3.0,2.0,56.81,0.0,65.93,100.6,21.4
2019-09-13 09:31:00+03:00,100.0,1.0,3.0,3.0,57.25,0.0,63.7,100.6,21.43
2019-09-13 09:32:00+03:00,100.0,1.0,2.0,2.0,57.5,0.0,68.63,100.61,21.44
2019-09-13 09:33:00+03:00,100.0,1.0,2.0,2.0,57.38,0.0,67.72,100.61,21.43
2019-09-13 09:34:00+03:00,100.0,2.0,3.0,3.0,57.48,0.0,61.11,100.61,21.43
2019-09-13 09:35:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,69.49,100.61,21.43
2019-09-13 09:36:00+03:00,100.0,0.0,1.0,1.0,57.94,0.0,63.95,100.61,21.43
2019-09-13 09:37:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,66.45,100.6,21.27
2019-09-13 09:38:00+03:00,100.0,1.0,2.0,2.0,57.77,0.0,61.87,100.6,21.26
2019-09-13 09:39:00+03:00,100.0,1.0,3.0,2.0,58.27,0.0,69.99,100.6,21.21
2019-09-13 09:40:00+03:00,100.0,1.0,4.0,2.0,58.5,0.0,62.13,100.61,21.14
2019-09-13 09:41:00+03:00,100.0,1.0,3.0,2.0,58.94,0.0,68.59,100.61,21.07
2019-09-13 09:42:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,71.1,100.61,20.98
2019-09-13 09:43:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,75.52,100.62,20.92
2019-09-13 09:44:00+03:00,100.0,1.0,1.0,1.0,58.96,0.0,74.4,100.62,20.92
2019-09-13 09:45:00+03:00,100.0,1.0,2.0,2.0,59.35,0.0,76.01,100.62,20.85
2019-09-13 09:46:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,68.1,100.62,20.67
2019-09-13 09:47:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,66.45,100.62,20.67
2019-09-13 09:48:00+03:00,100.0,1.0,2.0,1.0,59.76,0.0,69.84,100.62,20.67
2019-09-13 09:49:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,68.3,100.62,20.65
2019-09-13 09:50:00+03:00,100.0,1.0,1.0,1.0,59.88,0.0,68.58,100.62,20.59
2019-09-13 09:51:00+03:00,100.0,1.0,3.0,2.0,59.83,0.0,65.92,100.62,20.61
2019-09-13 09:52:00+03:00,100.0,1.0,1.0,1.0,59.8,0.0,76.78,100.62,20.54
2019-09-13 09:53:00+03:00,100.0,1.0,3.0,2.0,59.93,0.0,68.99,100.62,20.58
2019-09-13 09:54:00+03:00,100.0,1.0,2.0,2.0,60.02,0.0,66.36,100.62,20.54
2019-09-13 09:55:00+03:00,100.0,2.0,2.0,2.0,59.93,0.0,68.06,100.62,20.55
2019-09-13 09:56:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,62.49,100.61,20.54
2019-09-13 09:57:00+03:00,100.0,1.0,2.0,2.0,59.75,0.0,64.78,100.62,20.52
2019-09-13 09:58:00+03:00,100.0,1.0,2.0,2.0,59.66,0.0,57.75,100.61,20.5
2019-09-13 09:59:00+03:00,99.0,1.0,2.0,2.0,59.43,0.0,64.55,100.6,20.44
2019-09-13 10:00:00+03:00,99.0,1.0,1.0,1.0,59.46,0.0,62.54,100.6,20.42
2019-09-13 10:01:00+03:00,99.0,1.0,2.0,2.0,59.63,0.0,66.44,100.6,20.42
2019-09-13 10:02:00+03:00,99.0,1.0,3.0,2.0,59.57,0.0,65.46,100.6,20.41
2019-09-13 10:03:00+03:00,99.0,1.0,2.0,2.0,59.51,0.0,61.05,100.6,20.45
2019-09-13 10:04:00+03:00,99.0,1.0,1.0,1.0,59.5,0.0,62.34,100.6,20.42
2019-09-13 10:05:00+03:00,99.0,1.0,1.0,1.0,59.62,0.0,64.32,100.6,20.35
2019-09-13 10:06:00+03:00,99.0,1.0,3.0,2.0,59.49,0.0,67.58,100.6,20.4
2019-09-13 10:07:00+03:00,98.0,1.0,2.0,2.0,59.86,0.0,60.85,100.6,20.42
2019-09-13 10:08:00+03:00,98.0,1.0,5.0,2.0,59.88,0.0,60.31,100.59,20.47
2019-09-13 10:09:00+03:00,98.0,1.0,2.0,2.0,59.81,0.0,62.9,100.6,20.5
2019-09-13 10:10:00+03:00,98.0,1.0,2.0,2.0,59.7,0.0,63.19,100.6,20.52
2019-09-13 10:11:00+03:00,98.0,1.0,4.0,3.0,59.85,0.0,66.33,100.59,20.54
2019-09-13 10:12:00+03:00,98.0,1.0,1.0,1.0,60.19,0.0,65.59,100.59,20.5
2019-09-13 10:13:00+03:00,98.0,2.0,2.0,2.0,60.45,0.0,63.3,100.6,20.45
2019-09-13 10:14:00+03:00,98.0,3.0,4.0,3.0,60.76,0.0,56.67,100.6,20.44
2019-09-13 10:15:00+03:00,97.0,1.0,2.0,2.0,60.55,0.0,64.04,100.6,20.4
2019-09-13 10:16:00+03:00,99.0,2.0,4.0,2.0,60.25,0.0,65.01,100.6,20.42
2019-09-13 10:17:00+03:00,99.0,2.0,2.0,2.0,59.92,0.0,67.85,100.6,20.55
2019-09-13 10:18:00+03:00,99.0,2.0,3.0,3.0,60.34,0.0,57.15,100.59,20.69
2019-09-13 10:19:00+03:00,100.0,1.0,4.0,2.0,59.79,0.0,62.78,100.59,20.82
2019-09-13 10:20:00+03:00,100.0,1.0,1.0,1.0,59.41,0.0,64.35,100.58,20.98
2019-09-13 10:21:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,67.36,100.58,21.07
2019-09-13 10:22:00+03:00,100.0,1.0,3.0,3.0,59.22,0.0,60.77,100.58,21.1
2019-09-13 10:23:00+03:00,100.0,1.0,2.0,2.0,59.24,0.0,63.01,100.58,21.16
2019-09-13 10:24:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,69.91,100.57,21.2
2019-09-13 10:25:00+03:00,100.0,1.0,1.0,1.0,58.87,0.0,67.38,100.57,21.23
2019-09-13 10:26:00+03:00,100.0,2.0,4.0,3.0,58.51,0.0,66.64,100.57,21.26
2019-09-13 10:27:00+03:00,100.0,1.0,2.0,1.0,58.17,0.0,65.23,100.58,21.29
2019-09-13 10:28:00+03:00,100.0,1.0,2.0,1.0,58.61,0.0,60.07,100.57,21.29
2019-09-13 10:29:00+03:00,100.0,1.0,2.0,1.0,58.42,0.0,62.51,100.57,21.27
2019-09-13 10:30:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,61.64,100.58,21.29
2019-09-13 10:31:00+03:00,100.0,1.0,2.0,1.0,58.23,0.0,63.09,100.58,21.31
2019-09-13 10:32:00+03:00,100.0,1.0,1.0,1.0,58.31,0.0,62.19,100.57,21.29
2019-09-13 10:33:00+03:00,100.0,1.0,4.0,2.0,58.83,0.0,62.93,100.57,21.21
2019-09-13 10:34:00+03:00,100.0,2.0,3.0,2.0,58.87,0.0,63.25,100.57,21.07
2019-09-13 10:35:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,60.62,100.57,21.1
2019-09-13 10:36:00+03:00,100.0,1.0,3.0,3.0,59.54,0.0,62.52,100.57,21.0
2019-09-13 10:37:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,61.37,100.57,21.07
2019-09-13 10:38:00+03:00,100.0,2.0,3.0,2.0,59.06,0.0,62.85,100.56,21.11
2019-09-13 10:39:00+03:00,100.0,1.0,3.0,1.0,59.39,0.0,62.68,100.57,21.16
2019-09-13 10:40:00+03:00,100.0,2.0,2.0,2.0,59.27,0.0,63.44,100.57,21.16
2019-09-13 10:41:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,59.78,100.56,21.19
2019-09-13 10:42:00+03:00,100.0,1.0,2.0,2.0,59.43,0.0,59.19,100.57,21.17
2019-09-13 10:43:00+03:00,100.0,1.0,3.0,2.0,59.05,0.0,60.99,100.56,21.17
2019-09-13 10:44:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,60.29,100.56,21.17
2019-09-13 10:45:00+03:00,100.0,1.0,2.0,2.0,59.4,0.0,62.77,100.57,21.17
2019-09-13 10:46:00+03:00,100.0,2.0,3.0,3.0,59.37,0.0,61.53,100.57,21.17
2019-09-13 10:47:00+03:00,100.0,2.0,3.0,3.0,59.06,0.0,62.25,100.57,21.2
2019-09-13 10:48:00+03:00,100.0,1.0,2.0,2.0,59.24,0.0,59.68,100.56,21.13
2019-09-13 10:49:00+03:00,100.0,1.0,2.0,1.0,59.5,0.0,62.78,100.57,21.11
2019-09-13 10:50:00+03:00,100.0,2.0,3.0,3.0,59.38,0.0,61.47,100.57,21.11
2019-09-13 10:51:00+03:00,100.0,1.0,2.0,2.0,59.26,0.0,57.36,100.57,21.13
2019-09-13 10:52:00+03:00,99.0,1.0,2.0,2.0,59.28,0.0,63.33,100.56,21.09
2019-09-13 10:53:00+03:00,99.0,1.0,2.0,2.0,59.31,0.0,64.02,100.57,21.1
2019-09-13 10:54:00+03:00,99.0,2.0,3.0,3.0,59.14,0.0,62.55,100.56,21.17
2019-09-13 10:55:00+03:00,99.0,1.0,2.0,2.0,59.86,0.0,59.45,100.56,21.1
2019-09-13 10:56:00+03:00,99.0,1.0,2.0,2.0,60.07,0.0,57.8,100.56,21.1
2019-09-13 10:57:00+03:00,99.0,1.0,2.0,2.0,59.82,0.0,62.32,100.56,21.11
2019-09-13 10:58:00+03:00,99.0,1.0,2.0,2.0,59.64,0.0,60.91,100.56,21.09
2019-09-13 10:59:00+03:00,99.0,1.0,2.0,2.0,59.5,0.0,62.25,100.56,21.1
2019-09-13 11:00:00+03:00,98.0,1.0,3.0,2.0,59.29,0.0,62.31,100.56,21.14
2019-09-13 11:01:00+03:00,98.0,1.0,2.0,2.0,59.45,0.0,60.08,100.56,21.16
2019-09-13 11:02:00+03:00,98.0,1.0,4.0,2.0,59.5,0.0,66.36,100.56,21.19
2019-09-13 11:03:00+03:00,98.0,1.0,2.0,2.0,59.35,0.0,59.44,100.56,21.26
2019-09-13 11:04:00+03:00,98.0,1.0,5.0,3.0,59.69,0.0,57.88,100.57,21.33
2019-09-13 11:05:00+03:00,98.0,1.0,2.0,2.0,59.11,0.0,57.85,100.57,21.37
2019-09-13 11:06:00+03:00,98.0,1.0,1.0,1.0,58.15,0.0,63.32,100.56,21.34
2019-09-13 11:07:00+03:00,98.0,1.0,2.0,2.0,58.39,0.0,60.37,100.56,21.33
2019-09-13 11:08:00+03:00,98.0,1.0,2.0,2.0,58.43,0.0,67.72,100.57,21.3
2019-09-13 11:09:00+03:00,98.0,1.0,2.0,2.0,58.0,0.0,67.27,100.57,21.31
2019-09-13 11:10:00+03:00,99.0,1.0,2.0,2.0,58.08,0.0,60.79,100.57,21.4
2019-09-13 11:11:00+03:00,99.0,0.0,0.0,0.0,57.79,0.0,57.36,100.57,21.54
2019-09-13 11:12:00+03:00,99.0,1.0,2.0,2.0,57.39,0.0,62.2,100.57,21.58
2019-09-13 11:13:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,61.04,100.57,21.7
2019-09-13 11:14:00+03:00,100.0,0.0,1.0,1.0,57.28,0.0,58.96,100.58,21.75
2019-09-13 11:15:00+03:00,100.0,1.0,3.0,2.0,56.96,0.0,56.74,100.58,21.72
2019-09-13 11:16:00+03:00,100.0,2.0,3.0,3.0,56.82,0.0,56.42,100.58,21.79
2019-09-13 11:17:00+03:00,100.0,1.0,3.0,3.0,56.78,0.0,59.59,100.58,21.88
2019-09-13 11:18:00+03:00,100.0,1.0,2.0,1.0,56.28,0.0,59.81,100.58,21.89
2019-09-13 11:19:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,66.11,100.58,21.89
2019-09-13 11:20:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,59.47,100.58,21.87
2019-09-13 11:21:00+03:00,100.0,3.0,4.0,4.0,57.48,0.0,60.09,100.58,21.72
2019-09-13 11:22:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,59.06,100.58,21.72
2019-09-13 11:23:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,61.02,100.58,21.75
2019-09-13 11:24:00+03:00,100.0,2.0,3.0,3.0,56.94,0.0,58.36,100.58,21.75
2019-09-13 11:25:00+03:00,100.0,2.0,3.0,3.0,56.95,0.0,62.11,100.58,21.74
2019-09-13 11:26:00+03:00,100.0,2.0,5.0,3.0,57.08,0.0,61.41,100.58,21.72
2019-09-13 11:27:00+03:00,100.0,2.0,4.0,3.0,58.03,0.0,65.4,100.58,21.68
2019-09-13 11:28:00+03:00,100.0,1.0,1.0,1.0,56.21,0.0,58.43,100.58,21.56
2019-09-13 11:29:00+03:00,100.0,2.0,2.0,2.0,57.05,0.0,61.55,100.58,21.36
2019-09-13 11:30:00+03:00,100.0,2.0,2.0,2.0,56.88,1.04,61.14,100.58,21.3
2019-09-13 11:31:00+03:00,100.0,1.0,1.0,1.0,56.06,1.94,59.99,100.58,21.16
2019-09-13 11:32:00+03:00,100.0,1.0,1.0,1.0,56.61,1.31,60.28,100.58,21.05
2019-09-13 11:33:00+03:00,100.0,0.0,1.0,1.0,56.18,1.31,60.86,100.58,21.02
2019-09-13 11:34:00+03:00,100.0,0.0,0.0,0.0,56.17,1.82,60.82,100.58,20.98
2019-09-13 11:35:00+03:00,100.0,0.0,1.0,1.0,55.75,2.21,64.82,100.59,20.9
2019-09-13 11:36:00+03:00,100.0,0.0,1.0,1.0,56.04,2.36,58.4,100.59,20.83
2019-09-13 11:37:00+03:00,100.0,0.0,1.0,1.0,55.98,1.81,64.43,100.6,20.78
2019-09-13 11:38:00+03:00,100.0,0.0,1.0,1.0,55.81,1.96,62.17,100.6,20.72
2019-09-13 11:39:00+03:00,100.0,1.0,1.0,1.0,55.81,1.02,65.73,100.61,20.62
2019-09-13 11:40:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,60.68,100.61,20.56
2019-09-13 11:41:00+03:00,100.0,0.0,1.0,1.0,55.96,0.0,63.31,100.61,20.47
2019-09-13 11:42:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,60.38,100.61,20.42
2019-09-13 11:43:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,73.6,100.62,20.41
2019-09-13 11:44:00+03:00,100.0,1.0,1.0,1.0,56.01,0.0,85.98,100.62,20.38
2019-09-13 11:45:00+03:00,100.0,0.0,1.0,1.0,56.2,0.0,78.64,100.62,20.34
2019-09-13 11:46:00+03:00,99.0,0.0,1.0,1.0,56.26,0.0,71.44,100.62,20.3
2019-09-13 11:47:00+03:00,99.0,0.0,1.0,0.0,56.59,0.0,67.65,100.62,20.24
2019-09-13 11:48:00+03:00,99.0,0.0,0.0,0.0,56.58,0.0,72.13,100.63,20.2
2019-09-13 11:49:00+03:00,99.0,0.0,0.0,0.0,56.63,0.0,71.04,100.63,20.17
2019-09-13 11:50:00+03:00,99.0,0.0,0.0,0.0,56.93,0.0,69.24,100.64,20.13
2019-09-13 11:51:00+03:00,99.0,0.0,0.0,0.0,56.97,0.0,66.24,100.63,20.09
2019-09-13 11:52:00+03:00,99.0,1.0,1.0,1.0,57.3,0.0,62.32,100.63,20.07
2019-09-13 11:53:00+03:00,99.0,0.0,1.0,0.0,57.48,0.0,73.98,100.63,20.04
2019-09-13 11:54:00+03:00,98.0,0.0,0.0,0.0,57.6,0.0,58.7,100.63,19.97
2019-09-13 11:55:00+03:00,98.0,1.0,1.0,1.0,57.76,0.0,62.17,100.63,19.97
2019-09-13 11:56:00+03:00,98.0,0.0,0.0,0.0,57.6,0.0,66.06,100.62,19.93
2019-09-13 11:57:00+03:00,98.0,1.0,2.0,1.0,57.57,0.0,61.65,100.62,19.89
2019-09-13 11:58:00+03:00,98.0,0.0,0.0,0.0,57.62,0.0,66.59,100.62,19.86
2019-09-13 11:59:00+03:00,98.0,0.0,1.0,1.0,57.74,0.0,62.49,100.62,19.82
2019-09-13 12:00:00+03:00,98.0,0.0,1.0,1.0,58.12,0.0,67.88,100.62,19.82
2019-09-13 12:01:00+03:00,98.0,0.0,0.0,0.0,57.89,0.0,69.55,100.62,19.77
2019-09-13 12:02:00+03:00,98.0,0.0,0.0,0.0,57.86,0.04,62.52,100.62,19.74
2019-09-13 12:03:00+03:00,99.0,0.0,0.0,0.0,57.99,1.06,66.08,100.61,19.76
2019-09-13 12:04:00+03:00,99.0,0.0,0.0,0.0,57.91,1.57,65.45,100.61,19.79
2019-09-13 12:05:00+03:00,99.0,1.0,1.0,1.0,57.78,1.06,66.06,100.61,19.87
2019-09-13 12:06:00+03:00,100.0,0.0,1.0,1.0,57.57,0.04,62.96,100.61,19.93
2019-09-13 12:07:00+03:00,100.0,0.0,0.0,0.0,57.34,0.1,70.27,100.61,19.99
2019-09-13 12:08:00+03:00,100.0,0.0,0.0,0.0,57.04,0.61,62.83,100.61,20.04
2019-09-13 12:09:00+03:00,100.0,0.0,0.0,0.0,57.0,1.0,64.9,100.61,20.03
2019-09-13 12:10:00+03:00,100.0,0.0,1.0,0.0,56.85,0.63,71.83,100.61,20.07
2019-09-13 12:11:00+03:00,100.0,0.0,0.0,0.0,56.62,0.09,68.32,100.61,20.07
2019-09-13 12:12:00+03:00,100.0,0.0,0.0,0.0,56.7,0.0,69.97,100.62,20.09
2019-09-13 12:13:00+03:00,100.0,0.0,1.0,1.0,56.77,0.0,68.84,100.61,20.09
2019-09-13 12:14:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,70.26,100.61,20.09
2019-09-13 12:15:00+03:00,100.0,0.0,1.0,0.0,56.89,0.0,69.96,100.61,20.13
2019-09-13 12:16:00+03:00,100.0,0.0,0.0,0.0,57.18,0.0,65.12,100.61,20.1
2019-09-13 12:17:00+03:00,100.0,0.0,0.0,0.0,57.05,0.0,64.87,100.61,20.11
2019-09-13 12:18:00+03:00,100.0,0.0,0.0,0.0,56.89,0.0,65.09,100.61,20.09
2019-09-13 12:19:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,66.77,100.61,20.11
2019-09-13 12:20:00+03:00,100.0,0.0,0.0,0.0,57.07,0.0,63.62,100.62,20.09
2019-09-13 12:21:00+03:00,100.0,0.0,1.0,0.0,57.38,0.0,64.68,100.62,20.03
2019-09-13 12:22:00+03:00,100.0,0.0,1.0,0.0,57.61,0.0,64.1,100.63,19.99
2019-09-13 12:23:00+03:00,100.0,0.0,0.0,0.0,57.74,0.0,64.62,100.63,19.93
2019-09-13 12:24:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,69.16,100.63,19.89
2019-09-13 12:25:00+03:00,100.0,0.0,0.0,0.0,57.71,0.0,58.66,100.63,19.89
2019-09-13 12:26:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,66.51,100.62,19.83
2019-09-13 12:27:00+03:00,100.0,0.0,1.0,0.0,58.55,0.0,61.8,100.62,19.8
2019-09-13 12:28:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,61.02,100.62,19.79
2019-09-13 12:29:00+03:00,100.0,0.0,0.0,0.0,58.59,0.0,66.08,100.62,19.8
2019-09-13 12:30:00+03:00,100.0,0.0,0.0,0.0,58.8,0.0,62.92,100.62,19.77
2019-09-13 12:31:00+03:00,100.0,0.0,1.0,1.0,58.9,0.0,69.37,100.62,19.77
2019-09-13 12:32:00+03:00,100.0,1.0,1.0,1.0,58.91,0.0,64.36,100.62,19.74
2019-09-13 12:33:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,69.91,100.62,19.72
2019-09-13 12:34:00+03:00,100.0,0.0,2.0,1.0,59.03,0.0,62.55,100.62,19.69
2019-09-13 12:35:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,64.12,100.61,19.7
2019-09-13 12:36:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,64.54,100.62,19.72
2019-09-13 12:37:00+03:00,100.0,0.0,1.0,1.0,59.01,0.0,67.19,100.62,19.7
2019-09-13 12:38:00+03:00,100.0,1.0,1.0,1.0,58.97,0.0,66.81,100.62,19.69
2019-09-13 12:39:00+03:00,100.0,1.0,2.0,2.0,58.92,0.0,61.34,100.62,19.69
2019-09-13 12:40:00+03:00,99.0,0.0,0.0,0.0,59.03,0.0,67.92,100.62,19.65
2019-09-13 12:41:00+03:00,99.0,0.0,1.0,0.0,59.01,0.0,69.42,100.62,19.59
2019-09-13 12:42:00+03:00,99.0,0.0,0.0,0.0,59.1,0.0,67.32,100.62,19.56
2019-09-13 12:43:00+03:00,99.0,0.0,0.0,0.0,59.19,0.0,65.96,100.62,19.56
2019-09-13 12:44:00+03:00,99.0,0.0,1.0,0.0,59.05,0.0,60.47,100.62,19.55
2019-09-13 12:45:00+03:00,99.0,0.0,0.0,0.0,58.94,0.0,68.57,100.62,19.56
2019-09-13 12:46:00+03:00,99.0,0.0,0.0,0.0,58.79,0.0,63.99,100.62,19.55
2019-09-13 12:47:00+03:00,99.0,0.0,1.0,0.0,59.1,0.0,66.65,100.61,19.53
2019-09-13 12:48:00+03:00,98.0,0.0,0.0,0.0,59.0,0.0,67.04,100.62,19.51
2019-09-13 12:49:00+03:00,98.0,0.0,0.0,0.0,59.01,0.0,62.97,100.61,19.51
2019-09-13 12:50:00+03:00,98.0,0.0,1.0,0.0,59.11,0.0,66.7,100.62,19.55
2019-09-13 12:51:00+03:00,98.0,0.0,0.0,0.0,58.86,0.0,73.08,100.61,19.48
2019-09-13 12:52:00+03:00,98.0,0.0,1.0,1.0,58.89,0.0,67.36,100.61,19.49
2019-09-13 12:53:00+03:00,98.0,0.0,0.0,0.0,59.09,0.0,68.47,100.61,19.51
2019-09-13 12:54:00+03:00,98.0,0.0,0.0,0.0,59.14,0.0,64.63,100.6,19.48
2019-09-13 12:55:00+03:00,98.0,0.0,0.0,0.0,59.04,0.0,70.81,100.6,19.45
2019-09-13 12:56:00+03:00,98.0,0.0,0.0,0.0,59.07,0.0,71.37,100.6,19.42
2019-09-13 12:57:00+03:00,99.0,0.0,0.0,0.0,59.09,0.0,67.86,100.61,19.44
2019-09-13 12:58:00+03:00,99.0,0.0,1.0,0.0,58.74,0.0,65.83,100.61,19.53
2019-09-13 12:59:00+03:00,99.0,0.0,0.0,0.0,58.32,0.0,64.56,100.61,19.58
2019-09-13 13:00:00+03:00,100.0,0.0,0.0,0.0,58.09,0.0,64.4,100.62,19.68
2019-09-13 13:01:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,71.74,100.62,19.76
2019-09-13 13:02:00+03:00,100.0,0.0,0.0,0.0,57.4,0.0,67.35,100.62,19.83
2019-09-13 13:03:00+03:00,100.0,0.0,0.0,0.0,57.36,0.0,69.11,100.61,19.91
2019-09-13 13:04:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,71.22,100.61,19.96
2019-09-13 13:05:00+03:00,100.0,0.0,0.0,0.0,57.47,0.0,64.76,100.61,20.0
2019-09-13 13:06:00+03:00,100.0,0.0,0.0,0.0,57.36,0.0,64.02,100.61,20.03
2019-09-13 13:07:00+03:00,100.0,0.0,0.0,0.0,57.35,0.0,61.8,100.61,20.04
2019-09-13 13:08:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,68.64,100.61,20.07
2019-09-13 13:09:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,61.33,100.6,20.13
2019-09-13 13:10:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,64.29,100.6,20.17
2019-09-13 13:11:00+03:00,100.0,0.0,0.0,0.0,57.39,0.0,58.27,100.6,20.21
2019-09-13 13:12:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,64.4,100.6,20.21
2019-09-13 13:13:00+03:00,100.0,0.0,0.0,0.0,56.6,0.0,64.17,100.6,20.23
2019-09-13 13:14:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,65.76,100.6,20.21
2019-09-13 13:15:00+03:00,100.0,0.0,0.0,0.0,57.15,0.0,61.11,100.61,20.14
2019-09-13 13:16:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,60.6,100.61,20.1
2019-09-13 13:17:00+03:00,100.0,0.0,1.0,1.0,57.58,0.0,69.79,100.61,20.03
2019-09-13 13:18:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,65.43,100.62,20.03
2019-09-13 13:19:00+03:00,100.0,0.0,1.0,0.0,57.98,0.0,68.88,100.62,19.97
2019-09-13 13:20:00+03:00,100.0,0.0,1.0,0.0,57.97,0.0,66.8,100.62,19.89
2019-09-13 13:21:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,74.43,100.62,19.87
2019-09-13 13:22:00+03:00,100.0,0.0,0.0,0.0,57.88,0.0,71.21,100.62,19.8
2019-09-13 13:23:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,63.98,100.62,19.79
2019-09-13 13:24:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,73.11,100.62,19.77
2019-09-13 13:25:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,68.2,100.61,19.76
2019-09-13 13:26:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,67.28,100.62,19.76
2019-09-13 13:27:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,73.05,100.61,19.73
2019-09-13 13:28:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,69.62,100.61,19.72
2019-09-13 13:29:00+03:00,100.0,0.0,0.0,0.0,58.76,0.0,69.03,100.61,19.72
2019-09-13 13:30:00+03:00,100.0,0.0,0.0,0.0,59.01,0.0,67.13,100.61,19.7
2019-09-13 13:31:00+03:00,100.0,0.0,1.0,0.0,59.46,0.0,66.84,100.61,19.7
2019-09-13 13:32:00+03:00,99.0,0.0,0.0,0.0,59.64,0.0,67.52,100.62,19.66
2019-09-13 13:33:00+03:00,99.0,0.0,0.0,0.0,59.44,0.0,67.73,100.61,19.62
2019-09-13 13:34:00+03:00,99.0,0.0,2.0,1.0,59.28,0.0,66.42,100.61,19.65
2019-09-13 13:35:00+03:00,99.0,0.0,0.0,0.0,59.4,0.0,68.1,100.61,19.65
2019-09-13 13:36:00+03:00,99.0,1.0,1.0,1.0,60.28,0.0,73.41,100.62,19.66
2019-09-13 13:37:00+03:00,99.0,1.0,1.0,1.0,60.08,0.0,65.19,100.61,19.63
2019-09-13 13:38:00+03:00,99.0,0.0,1.0,1.0,60.69,0.0,72.06,100.62,19.58
2019-09-13 13:39:00+03:00,99.0,0.0,1.0,1.0,60.32,0.0,71.99,100.62,19.58
2019-09-13 13:40:00+03:00,98.0,0.0,0.0,0.0,60.38,0.0,67.12,100.62,19.55
2019-09-13 13:41:00+03:00,98.0,0.0,0.0,0.0,60.21,0.0,66.65,100.62,19.53
2019-09-13 13:42:00+03:00,98.0,0.0,1.0,1.0,59.99,0.0,71.09,100.61,19.52
2019-09-13 13:43:00+03:00,98.0,0.0,0.0,0.0,60.15,0.0,65.69,100.62,19.49
2019-09-13 13:44:00+03:00,98.0,0.0,0.0,0.0,60.38,0.0,72.65,100.62,19.49
2019-09-13 13:45:00+03:00,98.0,0.0,0.0,0.0,59.91,0.0,69.61,100.62,19.55
2019-09-13 13:46:00+03:00,98.0,0.0,0.0,0.0,59.89,0.0,63.97,100.62,19.48
2019-09-13 13:47:00+03:00,98.0,0.0,1.0,0.0,59.99,0.0,65.28,100.61,19.49
2019-09-13 13:48:00+03:00,98.0,0.0,0.0,0.0,60.31,0.0,63.3,100.61,19.48
2019-09-13 13:49:00+03:00,99.0,0.0,1.0,0.0,60.55,0.0,61.14,100.62,19.49
2019-09-13 13:50:00+03:00,99.0,0.0,0.0,0.0,60.76,0.0,65.69,100.62,19.66
2019-09-13 13:51:00+03:00,99.0,0.0,0.0,0.0,60.31,0.0,58.06,100.62,19.72
2019-09-13 13:52:00+03:00,99.0,0.0,0.0,0.0,59.44,0.0,63.89,100.62,19.82
2019-09-13 13:53:00+03:00,100.0,0.0,0.0,0.0,59.05,0.0,65.28,100.61,19.87
2019-09-13 13:54:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,69.94,100.61,19.93
2019-09-13 13:55:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,65.5,100.61,20.03
2019-09-13 13:56:00+03:00,100.0,0.0,0.0,0.0,59.17,0.0,66.2,100.61,20.07
2019-09-13 13:57:00+03:00,100.0,0.0,0.0,0.0,58.54,0.0,70.83,100.6,20.11
2019-09-13 13:58:00+03:00,100.0,0.0,0.0,0.0,58.18,0.0,63.32,100.6,20.13
2019-09-13 13:59:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,61.78,100.59,20.16
2019-09-13 14:00:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,60.66,100.6,20.23
2019-09-13 14:01:00+03:00,100.0,0.0,0.0,0.0,58.18,0.0,64.76,100.6,20.21
2019-09-13 14:02:00+03:00,100.0,0.0,1.0,1.0,58.23,0.0,66.75,100.6,20.23
2019-09-13 14:03:00+03:00,100.0,0.0,0.0,0.0,58.79,0.0,61.62,100.6,20.25
2019-09-13 14:04:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,65.15,100.6,20.32
2019-09-13 14:05:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,65.08,100.6,20.34
2019-09-13 14:06:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,62.65,100.6,20.3
2019-09-13 14:07:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,68.32,100.6,20.25
2019-09-13 14:08:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,66.19,100.6,20.23
2019-09-13 14:09:00+03:00,100.0,1.0,1.0,1.0,58.26,0.0,61.72,100.6,20.16
2019-09-13 14:10:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,61.83,100.61,20.11
2019-09-13 14:11:00+03:00,100.0,1.0,1.0,1.0,58.48,0.0,64.04,100.61,20.03
2019-09-13 14:12:00+03:00,100.0,0.0,0.0,0.0,58.73,0.0,63.24,100.6,20.03
2019-09-13 14:13:00+03:00,100.0,1.0,1.0,1.0,59.31,0.0,64.98,100.61,19.99
2019-09-13 14:14:00+03:00,100.0,1.0,1.0,1.0,59.03,0.0,56.57,100.6,20.0
2019-09-13 14:15:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,60.95,100.6,20.01
2019-09-13 14:16:00+03:00,100.0,1.0,1.0,1.0,59.54,0.0,61.8,100.6,20.01
2019-09-13 14:17:00+03:00,100.0,1.0,1.0,1.0,59.68,0.0,61.3,100.6,19.97
2019-09-13 14:18:00+03:00,100.0,1.0,1.0,1.0,59.78,0.0,60.9,100.6,19.96
2019-09-13 14:19:00+03:00,100.0,1.0,2.0,2.0,59.92,0.0,61.79,100.61,19.96
2019-09-13 14:20:00+03:00,100.0,1.0,1.0,1.0,59.29,0.0,62.65,100.61,19.96
2019-09-13 14:21:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,63.83,100.61,19.99
2019-09-13 14:22:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,65.59,100.62,19.97
2019-09-13 14:23:00+03:00,100.0,1.0,1.0,1.0,59.95,0.0,61.58,100.62,19.97
2019-09-13 14:24:00+03:00,100.0,1.0,2.0,2.0,60.02,0.0,63.21,100.62,19.9
2019-09-13 14:25:00+03:00,100.0,1.0,3.0,3.0,60.07,0.0,73.96,100.62,19.87
2019-09-13 14:26:00+03:00,100.0,2.0,2.0,2.0,61.14,0.0,62.62,100.62,19.87
2019-09-13 14:27:00+03:00,100.0,2.0,3.0,3.0,60.6,0.0,61.46,100.62,19.84
2019-09-13 14:28:00+03:00,100.0,2.0,4.0,3.0,60.71,0.0,62.59,100.62,19.89
2019-09-13 14:29:00+03:00,99.0,2.0,4.0,4.0,60.55,0.0,65.7,100.62,19.9
2019-09-13 14:30:00+03:00,99.0,4.0,7.0,7.0,60.29,0.0,64.17,100.62,19.9
2019-09-13 14:31:00+03:00,99.0,5.0,10.0,9.0,59.34,0.0,61.14,100.62,19.9
2019-09-13 14:32:00+03:00,99.0,6.0,11.0,11.0,59.33,0.0,61.25,100.62,19.87
2019-09-13 14:33:00+03:00,99.0,7.0,12.0,11.0,59.64,0.0,64.08,100.62,19.8
2019-09-13 14:34:00+03:00,99.0,6.0,10.0,9.0,59.77,0.0,63.34,100.62,19.8
2019-09-13 14:35:00+03:00,99.0,7.0,14.0,11.0,59.66,0.0,61.37,100.62,19.86
2019-09-13 14:36:00+03:00,99.0,6.0,10.0,9.0,59.77,0.0,63.51,100.62,19.87
2019-09-13 14:37:00+03:00,98.0,4.0,9.0,7.0,60.36,0.0,63.53,100.62,19.83
2019-09-13 14:38:00+03:00,98.0,5.0,7.0,7.0,60.75,0.0,59.74,100.62,19.82
2019-09-13 14:39:00+03:00,98.0,4.0,6.0,5.0,60.33,0.0,63.09,100.62,19.89
2019-09-13 14:40:00+03:00,98.0,4.0,7.0,7.0,60.5,0.0,68.56,100.62,19.89
2019-09-13 14:41:00+03:00,98.0,4.0,5.0,5.0,60.56,0.0,66.74,100.62,19.89
2019-09-13 14:42:00+03:00,98.0,2.0,5.0,5.0,60.29,0.0,62.79,100.62,19.9
2019-09-13 14:43:00+03:00,98.0,2.0,3.0,3.0,60.19,0.0,62.67,100.62,19.77
2019-09-13 14:44:00+03:00,98.0,2.0,4.0,3.0,60.15,0.0,64.0,100.61,19.82
2019-09-13 14:45:00+03:00,98.0,1.0,1.0,1.0,59.85,0.0,62.58,100.61,19.8
2019-09-13 14:46:00+03:00,98.0,1.0,1.0,1.0,59.94,0.0,60.14,100.62,19.82
2019-09-13 14:47:00+03:00,99.0,1.0,3.0,2.0,59.63,0.0,61.24,100.61,19.91
2019-09-13 14:48:00+03:00,99.0,0.0,0.0,0.0,59.62,0.0,66.15,100.61,20.03
2019-09-13 14:49:00+03:00,99.0,1.0,1.0,1.0,59.12,0.0,66.24,100.61,20.11
2019-09-13 14:50:00+03:00,100.0,1.0,1.0,1.0,58.51,0.0,66.68,100.61,20.21
2019-09-13 14:51:00+03:00,100.0,1.0,1.0,1.0,58.42,0.0,64.27,100.61,20.24
2019-09-13 14:52:00+03:00,100.0,1.0,2.0,1.0,58.26,0.0,60.48,100.61,20.27
2019-09-13 14:53:00+03:00,100.0,0.0,2.0,1.0,59.42,0.0,58.2,100.62,20.31
2019-09-13 14:54:00+03:00,100.0,0.0,1.0,1.0,58.79,0.0,66.09,100.62,20.42
2019-09-13 14:55:00+03:00,100.0,0.0,0.0,0.0,58.87,0.0,61.58,100.62,20.44
2019-09-13 14:56:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,61.83,100.62,20.5
2019-09-13 14:57:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,61.26,100.62,20.51
2019-09-13 14:58:00+03:00,100.0,1.0,1.0,1.0,58.37,0.0,63.48,100.63,20.54
2019-09-13 14:59:00+03:00,100.0,0.0,0.0,0.0,58.52,0.0,63.05,100.63,20.59
2019-09-13 15:00:00+03:00,100.0,0.0,1.0,1.0,58.64,0.0,63.55,100.63,20.61
2019-09-13 15:01:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,63.43,100.64,20.61
2019-09-13 15:02:00+03:00,100.0,0.0,1.0,1.0,57.66,0.0,60.6,100.63,20.56
2019-09-13 15:03:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,62.83,100.63,20.51
2019-09-13 15:04:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,61.18,100.63,20.51
2019-09-13 15:05:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,57.08,100.63,20.5
2019-09-13 15:06:00+03:00,100.0,1.0,1.0,1.0,58.65,0.0,62.79,100.63,20.4
2019-09-13 15:07:00+03:00,100.0,0.0,2.0,1.0,58.55,0.0,61.4,100.63,20.35
2019-09-13 15:08:00+03:00,100.0,1.0,1.0,1.0,59.09,0.0,61.07,100.63,20.31
2019-09-13 15:09:00+03:00,100.0,0.0,1.0,1.0,59.47,0.0,62.43,100.64,20.19
2019-09-13 15:10:00+03:00,100.0,0.0,2.0,1.0,59.6,0.0,68.97,100.64,20.21
2019-09-13 15:11:00+03:00,100.0,1.0,1.0,1.0,59.55,0.0,63.0,100.64,20.17
2019-09-13 15:12:00+03:00,100.0,0.0,0.0,0.0,59.25,0.0,59.59,100.64,20.21
2019-09-13 15:13:00+03:00,100.0,0.0,0.0,0.0,60.49,0.0,64.92,100.65,20.16
2019-09-13 15:14:00+03:00,100.0,1.0,1.0,1.0,60.13,0.0,62.75,100.65,20.17
2019-09-13 15:15:00+03:00,100.0,0.0,1.0,1.0,59.72,0.0,61.03,100.65,20.2
2019-09-13 15:16:00+03:00,100.0,0.0,2.0,0.0,60.95,0.0,65.13,100.65,20.14
2019-09-13 15:17:00+03:00,100.0,0.0,0.0,0.0,60.42,0.0,64.07,100.65,20.11
2019-09-13 15:18:00+03:00,100.0,0.0,1.0,1.0,60.08,0.0,67.58,100.65,20.09
2019-09-13 15:19:00+03:00,100.0,0.0,1.0,1.0,59.81,0.0,63.26,100.65,20.09
2019-09-13 15:20:00+03:00,100.0,1.0,1.0,1.0,59.97,0.0,66.01,100.64,20.11
2019-09-13 15:21:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,62.12,100.64,20.1
2019-09-13 15:22:00+03:00,100.0,0.0,1.0,1.0,60.1,0.0,63.54,100.65,20.07
2019-09-13 15:23:00+03:00,100.0,0.0,1.0,1.0,60.42,0.0,64.12,100.64,20.09
2019-09-13 15:24:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,64.38,100.64,20.13
2019-09-13 15:25:00+03:00,99.0,1.0,1.0,1.0,60.1,0.0,62.44,100.64,20.13
2019-09-13 15:26:00+03:00,99.0,0.0,0.0,0.0,59.57,0.0,63.39,100.64,20.09
2019-09-13 15:27:00+03:00,99.0,0.0,0.0,0.0,59.8,0.0,62.82,100.64,20.0
2019-09-13 15:28:00+03:00,99.0,0.0,0.0,0.0,59.82,0.0,70.14,100.64,20.01
2019-09-13 15:29:00+03:00,99.0,0.0,0.0,0.0,59.77,0.0,61.67,100.64,20.06
2019-09-13 15:30:00+03:00,99.0,0.0,0.0,0.0,60.05,0.0,63.86,100.64,20.07
2019-09-13 15:31:00+03:00,99.0,0.0,0.0,0.0,60.56,0.0,61.68,100.64,20.06
2019-09-13 15:32:00+03:00,99.0,0.0,0.0,0.0,60.64,0.0,61.72,100.64,20.07
2019-09-13 15:33:00+03:00,99.0,0.0,1.0,1.0,60.3,0.0,63.08,100.64,20.1
2019-09-13 15:34:00+03:00,98.0,1.0,1.0,1.0,60.17,0.0,64.23,100.64,20.07
2019-09-13 15:35:00+03:00,98.0,1.0,2.0,2.0,59.77,0.0,62.49,100.63,20.07
2019-09-13 15:36:00+03:00,98.0,0.0,1.0,1.0,59.91,0.0,62.84,100.63,20.1
2019-09-13 15:37:00+03:00,98.0,0.0,1.0,0.0,59.63,0.0,63.37,100.64,20.07
2019-09-13 15:38:00+03:00,98.0,1.0,1.0,1.0,58.95,0.0,64.34,100.63,20.06
2019-09-13 15:39:00+03:00,98.0,0.0,0.0,0.0,59.24,0.0,63.33,100.63,20.0
2019-09-13 15:40:00+03:00,98.0,1.0,1.0,1.0,59.29,0.0,59.92,100.63,20.0
2019-09-13 15:41:00+03:00,98.0,0.0,0.0,0.0,59.7,0.0,64.55,100.63,19.97
2019-09-13 15:42:00+03:00,98.0,1.0,1.0,1.0,59.56,0.0,61.98,100.63,19.96
2019-09-13 15:43:00+03:00,99.0,0.0,1.0,1.0,59.66,0.0,62.05,100.63,20.01
2019-09-13 15:44:00+03:00,99.0,0.0,1.0,1.0,59.4,0.0,61.39,100.63,20.07
2019-09-13 15:45:00+03:00,99.0,1.0,1.0,1.0,58.94,0.0,59.01,100.62,20.16
2019-09-13 15:46:00+03:00,100.0,0.0,1.0,1.0,58.7,0.0,66.06,100.62,20.27
2019-09-13 15:47:00+03:00,100.0,0.0,0.0,0.0,59.04,0.0,63.17,100.62,20.32
2019-09-13 15:48:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,61.39,100.62,20.38
2019-09-13 15:49:00+03:00,100.0,0.0,1.0,1.0,58.57,0.0,61.66,100.62,20.47
2019-09-13 15:50:00+03:00,100.0,17.0,19.0,19.0,58.3,0.0,59.15,100.62,20.55
2019-09-13 15:51:00+03:00,100.0,5.0,5.0,5.0,58.19,0.0,64.83,100.63,20.59
2019-09-13 15:52:00+03:00,100.0,4.0,4.0,4.0,57.9,0.0,60.93,100.63,20.62
2019-09-13 15:53:00+03:00,100.0,1.0,2.0,2.0,58.0,0.0,63.96,100.62,20.62
2019-09-13 15:54:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,61.76,100.62,20.63
2019-09-13 15:55:00+03:00,100.0,1.0,1.0,1.0,57.52,0.0,63.32,100.62,20.65
2019-09-13 15:56:00+03:00,100.0,0.0,1.0,1.0,57.44,0.0,63.09,100.62,20.67
2019-09-13 15:57:00+03:00,100.0,0.0,1.0,1.0,57.56,0.0,62.95,100.63,20.63
2019-09-13 15:58:00+03:00,100.0,0.0,1.0,1.0,58.5,0.0,69.02,100.64,20.62
2019-09-13 15:59:00+03:00,100.0,0.0,0.0,0.0,58.85,0.86,81.2,100.65,20.58
2019-09-13 16:00:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,67.63,100.65,20.61
2019-09-13 16:01:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,71.05,100.65,20.41
2019-09-13 16:02:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,63.74,100.66,20.28
2019-09-13 16:03:00+03:00,100.0,0.0,1.0,0.0,55.92,0.0,66.99,100.66,20.16
2019-09-13 16:04:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,65.9,100.66,20.03
2019-09-13 16:05:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,64.48,100.66,19.94
2019-09-13 16:06:00+03:00,100.0,0.0,0.0,0.0,56.84,0.25,63.59,100.66,19.86
2019-09-13 16:07:00+03:00,100.0,0.0,0.0,0.0,56.86,0.58,64.01,100.66,19.8
2019-09-13 16:08:00+03:00,100.0,1.0,1.0,1.0,56.49,1.3,64.86,100.66,19.73
2019-09-13 16:09:00+03:00,100.0,1.0,1.0,1.0,57.1,0.0,69.99,100.66,19.66
2019-09-13 16:10:00+03:00,100.0,0.0,1.0,1.0,57.25,0.0,61.65,100.67,19.62
2019-09-13 16:11:00+03:00,100.0,0.0,1.0,0.0,56.84,0.0,64.09,100.67,19.55
2019-09-13 16:12:00+03:00,100.0,1.0,1.0,1.0,57.32,0.0,62.01,100.67,19.45
2019-09-13 16:13:00+03:00,100.0,0.0,1.0,1.0,57.48,0.0,69.27,100.67,19.39
2019-09-13 16:14:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,57.98,100.67,19.39
2019-09-13 16:15:00+03:00,100.0,1.0,1.0,1.0,57.94,0.0,64.37,100.67,19.34
2019-09-13 16:16:00+03:00,100.0,1.0,2.0,2.0,57.94,0.0,65.74,100.66,19.31
2019-09-13 16:17:00+03:00,100.0,2.0,2.0,2.0,57.68,0.0,61.88,100.67,19.2
2019-09-13 16:18:00+03:00,100.0,2.0,2.0,2.0,58.07,0.0,63.67,100.66,19.15
2019-09-13 16:19:00+03:00,100.0,3.0,3.0,3.0,58.17,0.0,63.54,100.66,19.15
2019-09-13 16:20:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,64.85,100.67,19.11
2019-09-13 16:21:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,61.4,100.67,19.1
2019-09-13 16:22:00+03:00,99.0,1.0,1.0,1.0,58.14,0.0,58.26,100.67,19.07
2019-09-13 16:23:00+03:00,99.0,1.0,4.0,2.0,58.08,0.0,67.97,100.67,19.05
2019-09-13 16:24:00+03:00,99.0,0.0,0.0,0.0,58.23,0.0,66.19,100.67,19.05
2019-09-13 16:25:00+03:00,99.0,0.0,0.0,0.0,57.69,0.0,68.3,100.67,19.04
2019-09-13 16:26:00+03:00,99.0,0.0,0.0,0.0,58.05,0.0,68.55,100.67,18.91
2019-09-13 16:27:00+03:00,99.0,0.0,0.0,0.0,57.97,0.0,66.41,100.67,18.87
2019-09-13 16:28:00+03:00,99.0,0.0,0.0,0.0,57.69,0.0,65.31,100.67,18.84
2019-09-13 16:29:00+03:00,99.0,0.0,0.0,0.0,57.93,0.0,67.78,100.66,18.84
2019-09-13 16:30:00+03:00,98.0,0.0,0.0,0.0,58.02,0.0,64.44,100.66,18.84
2019-09-13 16:31:00+03:00,98.0,0.0,0.0,0.0,58.23,0.0,65.47,100.67,18.84
2019-09-13 16:32:00+03:00,98.0,0.0,0.0,0.0,58.5,0.0,67.56,100.67,18.8
2019-09-13 16:33:00+03:00,98.0,0.0,0.0,0.0,58.48,0.0,63.99,100.67,18.79
2019-09-13 16:34:00+03:00,98.0,0.0,1.0,0.0,58.36,0.0,60.85,100.67,18.81
2019-09-13 16:35:00+03:00,98.0,0.0,0.0,0.0,58.27,0.0,60.11,100.67,18.81
2019-09-13 16:36:00+03:00,98.0,0.0,0.0,0.0,58.61,0.0,62.49,100.67,18.8
2019-09-13 16:37:00+03:00,98.0,0.0,0.0,0.0,58.41,0.0,61.06,100.67,18.83
2019-09-13 16:38:00+03:00,99.0,0.0,0.0,0.0,58.0,0.0,61.12,100.67,18.83
2019-09-13 16:39:00+03:00,99.0,0.0,0.0,0.0,57.97,0.0,57.76,100.67,18.84
2019-09-13 16:40:00+03:00,99.0,0.0,0.0,0.0,57.92,0.0,67.31,100.68,18.94
2019-09-13 16:41:00+03:00,100.0,1.0,1.0,1.0,57.57,0.0,60.58,100.67,19.04
2019-09-13 16:42:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,67.52,100.67,19.14
2019-09-13 16:43:00+03:00,100.0,0.0,1.0,1.0,57.19,0.0,65.18,100.67,19.21
2019-09-13 16:44:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,67.01,100.68,19.31
2019-09-13 16:45:00+03:00,100.0,0.0,1.0,1.0,56.46,0.0,62.45,100.68,19.38
2019-09-13 16:46:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,61.46,100.68,19.29
2019-09-13 16:47:00+03:00,100.0,1.0,1.0,1.0,56.53,0.0,66.0,100.68,19.37
2019-09-13 16:48:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,61.61,100.68,19.41
2019-09-13 16:49:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,59.44,100.68,19.42
2019-09-13 16:50:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,62.9,100.68,19.45
2019-09-13 16:51:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,62.5,100.68,19.42
2019-09-13 16:52:00+03:00,100.0,0.0,2.0,1.0,56.72,0.0,63.21,100.68,19.48
2019-09-13 16:53:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,61.25,100.68,19.49
2019-09-13 16:54:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,61.65,100.68,19.53
2019-09-13 16:55:00+03:00,100.0,0.0,1.0,1.0,56.17,0.0,56.69,100.68,19.56
2019-09-13 16:56:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,64.88,100.68,19.53
2019-09-13 16:57:00+03:00,100.0,1.0,1.0,1.0,56.33,0.0,64.68,100.68,19.53
2019-09-13 16:58:00+03:00,100.0,1.0,1.0,1.0,56.56,0.0,59.15,100.68,19.49
2019-09-13 16:59:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,62.91,100.68,19.41
2019-09-13 17:00:00+03:00,100.0,0.0,1.0,1.0,56.7,0.0,60.29,100.68,19.42
2019-09-13 17:01:00+03:00,100.0,1.0,1.0,1.0,56.66,0.0,68.42,100.68,19.35
2019-09-13 17:02:00+03:00,100.0,0.0,0.0,0.0,57.1,0.0,66.49,100.68,19.34
2019-09-13 17:03:00+03:00,100.0,0.0,0.0,0.0,57.05,0.0,64.45,100.68,19.28
2019-09-13 17:04:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,58.28,100.67,19.2
2019-09-13 17:05:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,61.6,100.67,19.2
2019-09-13 17:06:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,64.84,100.68,19.18
2019-09-13 17:07:00+03:00,100.0,0.0,0.0,0.0,57.5,0.0,63.5,100.68,19.21
2019-09-13 17:08:00+03:00,100.0,0.0,0.0,0.0,57.5,0.0,62.79,100.68,19.15
2019-09-13 17:09:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,60.46,100.68,19.15
2019-09-13 17:10:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,63.22,100.68,19.18
2019-09-13 17:11:00+03:00,100.0,0.0,0.0,0.0,57.58,0.0,60.45,100.68,19.14
2019-09-13 17:12:00+03:00,100.0,0.0,0.0,0.0,57.48,2.45,61.5,100.68,19.12
2019-09-13 17:13:00+03:00,100.0,0.0,0.0,0.0,57.74,4.02,63.45,100.68,19.1
2019-09-13 17:14:00+03:00,100.0,0.0,0.0,0.0,57.62,0.14,63.15,100.68,19.14
2019-09-13 17:15:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,60.79,100.68,19.15
2019-09-13 17:16:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,66.7,100.68,19.15
2019-09-13 17:17:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,61.4,100.68,19.15
2019-09-13 17:18:00+03:00,100.0,0.0,0.0,0.0,57.76,0.0,61.0,100.68,19.12
2019-09-13 17:19:00+03:00,99.0,0.0,0.0,0.0,57.93,0.0,60.84,100.69,19.14
2019-09-13 17:20:00+03:00,99.0,0.0,1.0,1.0,57.82,0.0,67.04,100.68,19.14
2019-09-13 17:21:00+03:00,99.0,0.0,0.0,0.0,57.79,0.0,63.16,100.68,19.12
2019-09-13 17:22:00+03:00,99.0,0.0,1.0,1.0,58.02,0.0,62.26,100.68,19.12
2019-09-13 17:23:00+03:00,99.0,0.0,1.0,1.0,58.23,0.0,58.98,100.69,19.17
2019-09-13 17:24:00+03:00,99.0,0.0,0.0,0.0,58.32,0.0,61.01,100.69,19.15
2019-09-13 17:25:00+03:00,99.0,0.0,1.0,0.0,58.17,0.0,62.39,100.69,19.18
2019-09-13 17:26:00+03:00,99.0,0.0,0.0,0.0,58.06,0.0,65.42,100.69,19.18
2019-09-13 17:27:00+03:00,98.0,1.0,1.0,1.0,58.27,0.0,60.38,100.69,19.14
2019-09-13 17:28:00+03:00,98.0,0.0,0.0,0.0,58.37,0.0,61.97,100.69,19.12
2019-09-13 17:29:00+03:00,98.0,1.0,2.0,2.0,58.29,0.0,65.85,100.69,19.15
2019-09-13 17:30:00+03:00,98.0,1.0,2.0,2.0,58.22,0.0,66.03,100.69,19.15
2019-09-13 17:31:00+03:00,98.0,1.0,2.0,2.0,58.35,0.0,62.69,100.69,19.18
2019-09-13 17:32:00+03:00,98.0,0.0,2.0,1.0,57.84,0.0,65.66,100.69,19.14
2019-09-13 17:33:00+03:00,98.0,1.0,1.0,1.0,57.9,0.0,58.65,100.69,19.12
2019-09-13 17:34:00+03:00,98.0,0.0,1.0,1.0,57.56,12.52,60.74,100.7,19.14
2019-09-13 17:35:00+03:00,98.0,0.0,1.0,1.0,57.37,22.34,59.11,100.69,19.14
2019-09-13 17:36:00+03:00,98.0,0.0,0.0,0.0,57.42,27.59,63.92,100.69,19.15
2019-09-13 17:37:00+03:00,99.0,0.0,0.0,0.0,57.61,32.96,61.69,100.7,19.24
2019-09-13 17:38:00+03:00,99.0,0.0,1.0,0.0,57.54,36.74,66.79,100.7,19.32
2019-09-13 17:39:00+03:00,99.0,0.0,0.0,0.0,57.25,33.57,61.63,100.71,19.45
2019-09-13 17:40:00+03:00,100.0,0.0,0.0,0.0,56.57,31.88,64.47,100.71,19.51
2019-09-13 17:41:00+03:00,100.0,0.0,0.0,0.0,56.57,31.04,63.38,100.71,19.58
2019-09-13 17:42:00+03:00,100.0,0.0,1.0,1.0,56.61,27.8,61.79,100.71,19.6
2019-09-13 17:43:00+03:00,100.0,0.0,0.0,0.0,56.6,27.3,61.5,100.71,19.69
2019-09-13 17:44:00+03:00,100.0,0.0,0.0,0.0,56.22,26.85,64.94,100.7,19.68
2019-09-13 17:45:00+03:00,100.0,0.0,0.0,0.0,55.26,23.9,68.07,100.7,19.7
2019-09-13 17:46:00+03:00,100.0,0.0,1.0,0.0,55.32,22.51,64.88,100.7,19.69
2019-09-13 17:47:00+03:00,100.0,0.0,0.0,0.0,55.68,17.99,61.82,100.7,19.7
2019-09-13 17:48:00+03:00,100.0,0.0,1.0,1.0,55.95,15.92,63.7,100.7,19.69
2019-09-13 17:49:00+03:00,100.0,0.0,1.0,0.0,55.97,19.54,63.35,100.71,19.72
2019-09-13 17:50:00+03:00,100.0,0.0,0.0,0.0,55.95,5.75,61.25,100.71,19.7
2019-09-13 17:51:00+03:00,100.0,0.0,1.0,1.0,55.75,0.52,62.97,100.71,19.7
2019-09-13 17:52:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,62.21,100.71,19.68
2019-09-13 17:53:00+03:00,100.0,1.0,1.0,1.0,56.06,3.9,62.02,100.71,19.68
2019-09-13 17:54:00+03:00,100.0,1.0,1.0,1.0,55.98,3.27,64.18,100.71,19.63
2019-09-13 17:55:00+03:00,100.0,1.0,1.0,1.0,56.2,5.23,60.0,100.71,19.63
2019-09-13 17:56:00+03:00,100.0,0.0,1.0,1.0,56.33,13.21,63.0,100.71,19.6
2019-09-13 17:57:00+03:00,100.0,0.0,1.0,1.0,56.55,11.5,60.74,100.71,19.53
2019-09-13 17:58:00+03:00,100.0,0.0,1.0,1.0,56.9,8.97,63.06,100.7,19.48
2019-09-13 17:59:00+03:00,100.0,1.0,2.0,2.0,57.04,11.5,65.78,100.7,19.41
2019-09-13 18:00:00+03:00,100.0,1.0,1.0,1.0,57.11,12.31,73.63,100.7,19.37
2019-09-13 18:01:00+03:00,100.0,1.0,1.0,1.0,57.24,11.8,66.87,100.71,19.28
2019-09-13 18:02:00+03:00,100.0,0.0,1.0,1.0,57.21,13.07,56.96,100.71,19.25
2019-09-13 18:03:00+03:00,100.0,1.0,3.0,3.0,57.27,13.25,62.46,100.71,19.22
2019-09-13 18:04:00+03:00,100.0,1.0,2.0,2.0,57.51,12.68,66.2,100.71,19.2
2019-09-13 18:05:00+03:00,100.0,1.0,1.0,1.0,57.9,12.92,65.75,100.71,19.15
2019-09-13 18:06:00+03:00,100.0,1.0,2.0,2.0,57.76,11.96,62.31,100.71,19.08
2019-09-13 18:07:00+03:00,100.0,2.0,2.0,2.0,57.77,11.96,63.99,100.71,19.04
2019-09-13 18:08:00+03:00,100.0,1.0,1.0,1.0,58.36,10.94,61.44,100.71,18.97
2019-09-13 18:09:00+03:00,100.0,1.0,2.0,2.0,58.32,10.94,58.02,100.71,18.93
2019-09-13 18:10:00+03:00,100.0,1.0,2.0,2.0,58.01,9.79,64.96,100.72,18.91
2019-09-13 18:11:00+03:00,100.0,1.0,2.0,2.0,57.92,9.16,63.06,100.71,18.87
2019-09-13 18:12:00+03:00,100.0,1.0,2.0,2.0,58.08,10.94,62.1,100.71,18.88
2019-09-13 18:13:00+03:00,100.0,1.0,2.0,2.0,58.28,12.59,60.77,100.71,18.87
2019-09-13 18:14:00+03:00,100.0,1.0,2.0,2.0,58.39,12.08,66.6,100.71,18.87
2019-09-13 18:15:00+03:00,100.0,1.0,2.0,2.0,58.54,12.02,62.36,100.71,18.87
2019-09-13 18:16:00+03:00,100.0,1.0,3.0,2.0,58.7,11.45,64.26,100.71,18.86
2019-09-13 18:17:00+03:00,100.0,2.0,2.0,2.0,58.84,11.39,59.38,100.71,18.84
2019-09-13 18:18:00+03:00,100.0,1.0,1.0,1.0,59.22,10.81,58.65,100.71,18.79
2019-09-13 18:19:00+03:00,99.0,1.0,2.0,2.0,58.99,9.73,61.81,100.71,18.74
2019-09-13 18:20:00+03:00,99.0,2.0,3.0,3.0,59.11,9.22,60.12,100.72,18.71
2019-09-13 18:21:00+03:00,99.0,2.0,3.0,2.0,59.08,9.22,63.08,100.72,18.71
2019-09-13 18:22:00+03:00,99.0,2.0,4.0,3.0,58.95,7.63,60.26,100.71,18.7
2019-09-13 18:23:00+03:00,99.0,2.0,3.0,3.0,59.02,8.2,64.71,100.72,18.69
2019-09-13 18:24:00+03:00,99.0,3.0,3.0,3.0,59.03,8.32,63.19,100.72,18.66
2019-09-13 18:25:00+03:00,99.0,3.0,3.0,3.0,59.06,7.87,61.36,100.71,18.69
2019-09-13 18:26:00+03:00,99.0,2.0,4.0,4.0,59.2,9.01,61.95,100.72,18.66
2019-09-13 18:27:00+03:00,98.0,3.0,4.0,4.0,59.65,8.56,62.59,100.71,18.59
2019-09-13 18:28:00+03:00,98.0,2.0,3.0,3.0,59.64,8.62,64.72,100.71,18.59
2019-09-13 18:29:00+03:00,98.0,1.0,3.0,3.0,59.51,8.17,61.21,100.71,18.59
2019-09-13 18:30:00+03:00,98.0,2.0,3.0,3.0,59.56,9.32,60.31,100.71,18.59
2019-09-13 18:31:00+03:00,98.0,2.0,3.0,3.0,59.61,7.66,67.58,100.72,18.59
2019-09-13 18:32:00+03:00,98.0,2.0,3.0,3.0,59.73,7.21,62.81,100.72,18.59
2019-09-13 18:33:00+03:00,98.0,1.0,2.0,2.0,59.64,6.7,58.8,100.72,18.56
2019-09-13 18:34:00+03:00,98.0,2.0,3.0,3.0,59.63,7.39,61.62,100.72,18.58
2019-09-13 18:35:00+03:00,98.0,2.0,2.0,2.0,59.62,7.58,62.92,100.72,18.53
2019-09-13 18:36:00+03:00,99.0,1.0,1.0,1.0,59.65,8.27,59.08,100.72,18.56
2019-09-13 18:37:00+03:00,99.0,2.0,2.0,2.0,59.44,8.96,66.36,100.73,18.63
2019-09-13 18:38:00+03:00,99.0,2.0,2.0,2.0,59.18,9.02,62.65,100.73,18.64
2019-09-13 18:39:00+03:00,100.0,2.0,3.0,3.0,58.95,9.08,61.22,100.74,18.79
2019-09-13 18:40:00+03:00,100.0,1.0,3.0,2.0,58.89,8.57,60.63,100.73,18.8
2019-09-13 18:41:00+03:00,100.0,1.0,2.0,2.0,58.7,6.92,61.75,100.74,18.86
2019-09-13 18:42:00+03:00,100.0,1.0,2.0,2.0,58.31,4.06,59.96,100.74,18.94
2019-09-13 18:43:00+03:00,100.0,1.0,2.0,2.0,58.26,2.41,67.53,100.74,18.98
2019-09-13 18:44:00+03:00,100.0,1.0,2.0,2.0,58.19,2.41,59.08,100.74,19.0
2019-09-13 18:45:00+03:00,100.0,2.0,2.0,2.0,58.11,1.33,61.8,100.75,19.04
2019-09-13 18:46:00+03:00,100.0,1.0,1.0,1.0,58.07,1.39,59.74,100.75,19.02
2019-09-13 18:47:00+03:00,100.0,2.0,2.0,2.0,58.14,0.36,54.81,100.75,19.07
2019-09-13 18:48:00+03:00,100.0,1.0,2.0,2.0,57.9,0.0,65.78,100.75,19.12
2019-09-13 18:49:00+03:00,100.0,1.0,2.0,2.0,58.18,0.04,65.49,100.75,19.12
2019-09-13 18:50:00+03:00,100.0,1.0,1.0,1.0,57.96,0.0,60.19,100.75,19.02
2019-09-13 18:51:00+03:00,100.0,1.0,2.0,2.0,58.06,0.0,59.34,100.75,19.02
2019-09-13 18:52:00+03:00,100.0,1.0,3.0,1.0,58.08,0.0,64.95,100.76,19.07
2019-09-13 18:53:00+03:00,100.0,1.0,2.0,1.0,58.08,0.0,63.62,100.76,19.07
2019-09-13 18:54:00+03:00,100.0,1.0,2.0,2.0,58.2,0.0,59.71,100.75,19.05
2019-09-13 18:55:00+03:00,100.0,1.0,4.0,3.0,58.36,0.0,59.52,100.75,19.02
2019-09-13 18:56:00+03:00,100.0,1.0,2.0,1.0,58.71,0.0,61.36,100.76,18.97
2019-09-13 18:57:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,58.82,100.75,18.87
2019-09-13 18:58:00+03:00,100.0,2.0,2.0,2.0,58.35,0.0,61.46,100.75,18.77
2019-09-13 18:59:00+03:00,100.0,2.0,2.0,2.0,58.55,0.0,64.22,100.76,18.71
2019-09-13 19:00:00+03:00,100.0,1.0,2.0,2.0,58.92,0.0,67.38,100.76,18.69
2019-09-13 19:01:00+03:00,100.0,2.0,3.0,2.0,58.85,0.0,64.37,100.75,18.64
2019-09-13 19:02:00+03:00,100.0,2.0,2.0,2.0,58.39,0.0,59.63,100.76,18.67
2019-09-13 19:03:00+03:00,100.0,2.0,2.0,2.0,58.51,0.0,60.0,100.76,18.63
2019-09-13 19:04:00+03:00,100.0,1.0,1.0,1.0,58.57,0.0,57.28,100.76,18.62
2019-09-13 19:05:00+03:00,100.0,0.0,2.0,1.0,57.9,0.0,59.02,100.77,18.6
2019-09-13 19:06:00+03:00,100.0,1.0,1.0,1.0,58.25,0.0,59.66,100.77,18.55
2019-09-13 19:07:00+03:00,100.0,1.0,1.0,1.0,58.57,0.0,61.73,100.77,18.48
2019-09-13 19:08:00+03:00,100.0,1.0,1.0,1.0,58.72,0.0,63.11,100.78,18.45
2019-09-13 19:09:00+03:00,100.0,1.0,2.0,2.0,58.8,0.0,61.03,100.78,18.45
2019-09-13 19:10:00+03:00,100.0,2.0,3.0,3.0,58.75,0.0,58.51,100.78,18.45
2019-09-13 19:11:00+03:00,100.0,0.0,1.0,1.0,58.91,0.0,58.68,100.78,18.48
2019-09-13 19:12:00+03:00,100.0,1.0,2.0,2.0,58.98,0.0,64.9,100.79,18.46
2019-09-13 19:13:00+03:00,100.0,1.0,2.0,2.0,59.06,0.0,61.59,100.78,18.46
2019-09-13 19:14:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,58.62,100.79,18.45
2019-09-13 19:15:00+03:00,99.0,2.0,3.0,2.0,59.1,0.0,61.74,100.79,18.42
2019-09-13 19:16:00+03:00,99.0,2.0,3.0,2.0,59.12,0.0,62.97,100.79,18.39
2019-09-13 19:17:00+03:00,99.0,1.0,2.0,2.0,59.23,0.0,67.47,100.79,18.36
2019-09-13 19:18:00+03:00,99.0,1.0,2.0,2.0,59.28,0.0,66.59,100.8,18.32
2019-09-13 19:19:00+03:00,99.0,1.0,2.0,2.0,59.2,0.0,60.75,100.8,18.33
2019-09-13 19:20:00+03:00,99.0,2.0,3.0,2.0,59.08,0.0,63.11,100.79,18.29
2019-09-13 19:21:00+03:00,99.0,1.0,2.0,2.0,59.28,0.0,62.08,100.8,18.25
2019-09-13 19:22:00+03:00,99.0,2.0,3.0,3.0,59.39,0.0,58.61,100.8,18.21
2019-09-13 19:23:00+03:00,98.0,1.0,2.0,2.0,59.04,0.0,60.04,100.8,18.22
2019-09-13 19:24:00+03:00,98.0,1.0,2.0,1.0,58.97,0.0,61.97,100.8,18.21
2019-09-13 19:25:00+03:00,98.0,1.0,2.0,2.0,58.9,0.0,59.6,100.8,18.19
2019-09-13 19:26:00+03:00,98.0,1.0,2.0,2.0,58.78,0.0,58.65,100.8,18.21
2019-09-13 19:27:00+03:00,98.0,0.0,2.0,1.0,58.84,0.0,58.97,100.8,18.18
2019-09-13 19:28:00+03:00,98.0,1.0,2.0,2.0,58.93,0.0,62.89,100.8,18.13
2019-09-13 19:29:00+03:00,98.0,1.0,2.0,2.0,58.47,0.0,61.82,100.8,18.13
2019-09-13 19:30:00+03:00,98.0,1.0,1.0,1.0,58.61,0.0,61.47,100.8,18.11
2019-09-13 19:31:00+03:00,98.0,1.0,2.0,2.0,58.68,0.0,65.14,100.8,18.11
2019-09-13 19:32:00+03:00,99.0,1.0,2.0,2.0,58.7,0.0,62.53,100.8,18.12
2019-09-13 19:33:00+03:00,99.0,1.0,1.0,1.0,58.55,0.0,63.08,100.81,18.21
2019-09-13 19:34:00+03:00,99.0,0.0,0.0,0.0,58.03,0.0,63.64,100.81,18.29
2019-09-13 19:35:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,58.99,100.81,18.33
2019-09-13 19:36:00+03:00,100.0,1.0,1.0,1.0,57.5,0.0,62.21,100.81,18.42
2019-09-13 19:37:00+03:00,100.0,1.0,2.0,1.0,57.61,0.0,57.8,100.8,18.46
2019-09-13 19:38:00+03:00,100.0,1.0,2.0,2.0,57.25,0.0,60.07,100.8,18.48
2019-09-13 19:39:00+03:00,100.0,1.0,2.0,1.0,57.14,0.0,60.26,100.81,18.48
2019-09-13 19:40:00+03:00,100.0,1.0,1.0,1.0,57.05,0.03,58.34,100.81,18.52
2019-09-13 19:41:00+03:00,100.0,1.0,1.0,1.0,56.75,0.0,58.96,100.81,18.53
2019-09-13 19:42:00+03:00,100.0,1.0,1.0,1.0,56.89,0.0,59.15,100.81,18.55
2019-09-13 19:43:00+03:00,100.0,1.0,2.0,1.0,56.04,0.0,62.8,100.81,18.55
2019-09-13 19:44:00+03:00,100.0,1.0,1.0,1.0,56.33,0.21,64.12,100.82,18.52
2019-09-13 19:45:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,65.17,100.81,18.52
2019-09-13 19:46:00+03:00,100.0,1.0,1.0,1.0,56.0,0.27,60.71,100.82,18.46
2019-09-13 19:47:00+03:00,100.0,1.0,2.0,1.0,56.3,0.0,62.8,100.82,18.4
2019-09-13 19:48:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,65.97,100.82,18.43
2019-09-13 19:49:00+03:00,100.0,0.0,1.0,1.0,56.27,0.33,59.3,100.82,18.48
2019-09-13 19:50:00+03:00,100.0,1.0,2.0,2.0,56.48,0.0,59.62,100.83,18.42
2019-09-13 19:51:00+03:00,100.0,1.0,3.0,2.0,56.26,0.0,55.34,100.83,18.4
2019-09-13 19:52:00+03:00,100.0,1.0,3.0,2.0,56.61,0.39,59.9,100.82,18.28
2019-09-13 19:53:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,61.75,100.83,18.18
2019-09-13 19:54:00+03:00,100.0,0.0,1.0,1.0,56.76,0.0,58.57,100.82,18.13
2019-09-13 19:55:00+03:00,100.0,3.0,5.0,5.0,56.89,0.0,58.31,100.83,17.98
2019-09-13 19:56:00+03:00,100.0,4.0,10.0,9.0,56.62,0.45,61.35,100.82,17.94
2019-09-13 19:57:00+03:00,100.0,11.0,21.0,20.0,57.0,0.45,59.02,100.83,17.9
2019-09-13 19:58:00+03:00,100.0,16.0,29.0,24.0,57.35,0.0,60.44,100.83,17.9
2019-09-13 19:59:00+03:00,100.0,15.0,27.0,26.0,57.53,0.0,64.55,100.84,17.81
2019-09-13 20:00:00+03:00,100.0,16.0,29.0,27.0,57.89,0.0,60.37,100.84,17.8
2019-09-13 20:01:00+03:00,100.0,14.0,23.0,22.0,57.79,1.02,60.23,100.84,17.77
2019-09-13 20:02:00+03:00,100.0,11.0,22.0,17.0,58.37,0.51,62.28,100.84,17.77
2019-09-13 20:03:00+03:00,100.0,9.0,15.0,14.0,57.96,0.51,58.88,100.84,17.7
2019-09-13 20:04:00+03:00,100.0,7.0,11.0,10.0,57.6,0.51,60.04,100.84,17.71
2019-09-13 20:05:00+03:00,100.0,5.0,10.0,10.0,57.7,0.51,63.16,100.84,17.7
2019-09-13 20:06:00+03:00,100.0,7.0,9.0,9.0,57.51,0.51,57.92,100.85,17.71
2019-09-13 20:07:00+03:00,100.0,9.0,10.0,10.0,57.72,0.51,57.33,100.85,17.64
2019-09-13 20:08:00+03:00,100.0,5.0,9.0,9.0,58.16,0.0,60.38,100.85,17.6
2019-09-13 20:09:00+03:00,100.0,7.0,9.0,9.0,57.91,0.0,59.57,100.84,17.57
2019-09-13 20:10:00+03:00,100.0,5.0,8.0,8.0,57.87,0.0,60.21,100.85,17.54
2019-09-13 20:11:00+03:00,100.0,5.0,7.0,7.0,58.03,0.0,59.61,100.86,17.54
2019-09-13 20:12:00+03:00,100.0,5.0,7.0,7.0,57.93,0.0,62.13,100.86,17.5
2019-09-13 20:13:00+03:00,99.0,5.0,7.0,7.0,58.26,0.0,62.74,100.86,17.46
2019-09-13 20:14:00+03:00,99.0,5.0,10.0,8.0,58.77,0.0,58.68,100.86,17.43
2019-09-13 20:15:00+03:00,99.0,5.0,7.0,7.0,58.76,0.0,60.37,100.86,17.44
2019-09-13 20:16:00+03:00,99.0,4.0,4.0,4.0,58.83,0.0,62.38,100.86,17.44
2019-09-13 20:17:00+03:00,99.0,3.0,7.0,5.0,58.75,0.0,58.98,100.86,17.46
2019-09-13 20:18:00+03:00,99.0,3.0,3.0,3.0,58.57,0.0,59.43,100.86,17.43
2019-09-13 20:19:00+03:00,99.0,4.0,4.0,4.0,58.5,0.0,60.52,100.86,17.43
2019-09-13 20:20:00+03:00,99.0,2.0,3.0,3.0,57.88,0.0,61.65,100.86,17.37
2019-09-13 20:21:00+03:00,98.0,3.0,4.0,4.0,58.02,0.0,57.25,100.86,17.39
2019-09-13 20:22:00+03:00,98.0,3.0,5.0,4.0,58.42,0.0,63.71,100.86,17.39
2019-09-13 20:23:00+03:00,98.0,3.0,4.0,4.0,58.29,0.51,61.75,100.87,17.39
2019-09-13 20:24:00+03:00,98.0,2.0,2.0,2.0,58.23,0.0,71.87,100.86,17.4
2019-09-13 20:25:00+03:00,98.0,3.0,5.0,4.0,58.12,0.0,60.8,100.87,17.39
2019-09-13 20:26:00+03:00,98.0,3.0,4.0,4.0,58.49,0.0,56.79,100.87,17.37
2019-09-13 20:27:00+03:00,98.0,3.0,4.0,4.0,58.66,0.0,58.74,100.87,17.41
2019-09-13 20:28:00+03:00,98.0,3.0,7.0,7.0,58.54,0.0,65.99,100.87,17.41
2019-09-13 20:29:00+03:00,99.0,5.0,7.0,7.0,58.41,0.0,67.85,100.86,17.43
2019-09-13 20:30:00+03:00,99.0,5.0,5.0,5.0,57.66,0.0,57.55,100.87,17.4
2019-09-13 20:31:00+03:00,99.0,4.0,5.0,4.0,57.87,0.0,59.24,100.87,17.46
2019-09-13 20:32:00+03:00,100.0,4.0,4.0,4.0,57.48,0.0,58.48,100.87,17.56
2019-09-13 20:33:00+03:00,100.0,4.0,5.0,5.0,57.03,0.0,59.63,100.86,17.61
2019-09-13 20:34:00+03:00,100.0,3.0,5.0,4.0,57.17,0.0,60.37,100.87,17.7
2019-09-13 20:35:00+03:00,100.0,2.0,4.0,3.0,57.22,0.0,59.87,100.87,17.74
2019-09-13 20:36:00+03:00,100.0,2.0,3.0,3.0,56.46,0.0,59.42,100.87,17.77
2019-09-13 20:37:00+03:00,100.0,3.0,4.0,4.0,56.29,0.0,59.71,100.86,17.8
2019-09-13 20:38:00+03:00,100.0,1.0,3.0,2.0,55.61,0.0,59.56,100.87,17.81
2019-09-13 20:39:00+03:00,100.0,2.0,3.0,3.0,55.64,0.0,57.62,100.87,17.9
2019-09-13 20:40:00+03:00,100.0,2.0,3.0,3.0,55.99,0.0,59.79,100.87,17.91
2019-09-13 20:41:00+03:00,100.0,2.0,3.0,3.0,56.1,0.0,60.48,100.87,17.92
2019-09-13 20:42:00+03:00,100.0,3.0,5.0,4.0,56.08,0.0,59.8,100.87,17.91
2019-09-13 20:43:00+03:00,100.0,8.0,10.0,10.0,55.66,0.0,59.68,100.87,17.94
2019-09-13 20:44:00+03:00,100.0,7.0,10.0,9.0,55.54,0.0,62.9,100.87,17.95
2019-09-13 20:45:00+03:00,100.0,7.0,8.0,8.0,55.81,0.0,61.26,100.87,18.0
2019-09-13 20:46:00+03:00,100.0,8.0,10.0,10.0,55.24,0.0,61.07,100.87,17.92
2019-09-13 20:47:00+03:00,100.0,8.0,10.0,9.0,54.97,0.0,60.17,100.88,17.98
2019-09-13 20:48:00+03:00,100.0,9.0,10.0,10.0,55.35,0.0,62.78,100.88,17.97
2019-09-13 20:49:00+03:00,100.0,9.0,11.0,11.0,55.55,0.0,58.86,100.88,17.97
2019-09-13 20:50:00+03:00,100.0,8.0,9.0,8.0,55.64,0.0,58.49,100.87,17.95
2019-09-13 20:51:00+03:00,100.0,4.0,5.0,5.0,54.99,0.0,62.14,100.88,17.88
2019-09-13 20:52:00+03:00,100.0,3.0,3.0,3.0,55.4,0.0,58.67,100.88,17.8
2019-09-13 20:53:00+03:00,100.0,3.0,4.0,4.0,55.86,0.0,59.14,100.88,17.76
2019-09-13 20:54:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,58.13,100.88,17.71
2019-09-13 20:55:00+03:00,100.0,2.0,3.0,3.0,55.91,0.0,60.07,100.88,17.71
2019-09-13 20:56:00+03:00,100.0,1.0,2.0,2.0,55.78,0.0,60.01,100.88,17.64
2019-09-13 20:57:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,64.41,100.89,17.58
2019-09-13 20:58:00+03:00,100.0,1.0,1.0,1.0,56.33,0.0,57.8,100.89,17.57
2019-09-13 20:59:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,57.05,100.89,17.54
2019-09-13 21:00:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,61.34,100.89,17.47
2019-09-13 21:01:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,62.35,100.89,17.47
2019-09-13 21:02:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,59.23,100.89,17.43
2019-09-13 21:03:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,59.71,100.88,17.43
2019-09-13 21:04:00+03:00,100.0,1.0,0.0,0.0,56.22,0.0,61.01,100.88,17.37
2019-09-13 21:05:00+03:00,100.0,0.0,1.0,1.0,56.44,0.0,58.88,100.89,17.39
2019-09-13 21:06:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,59.02,100.88,17.4
2019-09-13 21:07:00+03:00,100.0,1.0,3.0,1.0,56.16,0.0,58.79,100.88,17.37
2019-09-13 21:08:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,62.75,100.88,17.39
2019-09-13 21:09:00+03:00,100.0,0.0,2.0,1.0,56.62,0.0,57.76,100.88,17.37
2019-09-13 21:10:00+03:00,100.0,1.0,3.0,2.0,56.66,0.0,57.91,100.88,17.37
2019-09-13 21:11:00+03:00,100.0,0.0,1.0,1.0,55.87,0.0,58.12,100.89,17.34
2019-09-13 21:12:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,59.46,100.88,17.34
2019-09-13 21:13:00+03:00,100.0,0.0,2.0,1.0,56.37,0.0,55.83,100.88,17.32
2019-09-13 21:14:00+03:00,100.0,0.0,1.0,1.0,56.61,0.0,62.64,100.88,17.27
2019-09-13 21:15:00+03:00,99.0,0.0,1.0,1.0,56.63,0.0,61.35,100.88,17.22
2019-09-13 21:16:00+03:00,99.0,1.0,1.0,1.0,56.67,0.0,60.44,100.88,17.25
2019-09-13 21:17:00+03:00,99.0,0.0,0.0,0.0,56.85,0.0,61.19,100.88,17.22
2019-09-13 21:18:00+03:00,99.0,0.0,0.0,0.0,56.34,0.0,60.64,100.88,17.22
2019-09-13 21:19:00+03:00,99.0,0.0,0.0,0.0,56.36,0.0,62.23,100.87,17.22
2019-09-13 21:20:00+03:00,99.0,0.0,0.0,0.0,55.81,0.0,61.16,100.88,17.09
2019-09-13 21:21:00+03:00,99.0,0.0,1.0,1.0,56.26,0.0,59.33,100.88,17.09
2019-09-13 21:22:00+03:00,99.0,0.0,0.0,0.0,56.45,0.0,59.43,100.88,17.08
2019-09-13 21:23:00+03:00,98.0,0.0,0.0,0.0,56.71,0.0,59.0,100.88,17.12
2019-09-13 21:24:00+03:00,98.0,0.0,1.0,1.0,56.55,0.0,58.2,100.89,17.12
2019-09-13 21:25:00+03:00,98.0,0.0,1.0,0.0,56.03,0.0,60.38,100.88,17.12
2019-09-13 21:26:00+03:00,98.0,0.0,0.0,0.0,56.31,0.0,58.82,100.87,17.09
2019-09-13 21:27:00+03:00,98.0,0.0,0.0,0.0,56.33,0.0,58.85,100.88,17.08
2019-09-13 21:28:00+03:00,98.0,0.0,0.0,0.0,56.53,0.0,60.26,100.87,17.12
2019-09-13 21:29:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,56.53,100.88,17.12
2019-09-13 21:30:00+03:00,98.0,0.0,0.0,0.0,55.95,0.0,59.21,100.87,17.02
2019-09-13 21:31:00+03:00,99.0,0.0,0.0,0.0,56.13,0.0,61.16,100.88,17.05
2019-09-13 21:32:00+03:00,99.0,0.0,1.0,0.0,55.89,0.0,57.2,100.89,17.12
2019-09-13 21:33:00+03:00,99.0,0.0,0.0,0.0,56.1,0.0,59.37,100.89,17.16
2019-09-13 21:34:00+03:00,100.0,0.0,1.0,1.0,55.67,0.0,58.71,100.89,17.3
2019-09-13 21:35:00+03:00,100.0,1.0,1.0,1.0,55.06,0.0,65.83,100.89,17.39
2019-09-13 21:36:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,61.68,100.89,17.49
2019-09-13 21:37:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,57.75,100.89,17.54
2019-09-13 21:38:00+03:00,100.0,0.0,1.0,1.0,55.16,0.0,61.38,100.89,17.61
2019-09-13 21:39:00+03:00,100.0,0.0,1.0,1.0,55.05,0.0,58.89,100.89,17.64
2019-09-13 21:40:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,58.59,100.9,17.67
2019-09-13 21:41:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,57.88,100.9,17.6
2019-09-13 21:42:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,59.71,100.89,17.54
2019-09-13 21:43:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,58.12,100.9,17.51
2019-09-13 21:44:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,59.68,100.9,17.5
2019-09-13 21:45:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,58.91,100.9,17.58
2019-09-13 21:46:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,58.83,100.9,17.61
2019-09-13 21:47:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,59.76,100.89,17.61
2019-09-13 21:48:00+03:00,100.0,0.0,1.0,1.0,54.28,0.0,60.04,100.9,17.63
2019-09-13 21:49:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,59.0,100.89,17.6
2019-09-13 21:50:00+03:00,100.0,0.0,1.0,1.0,54.23,0.0,61.63,100.89,17.57
2019-09-13 21:51:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,59.42,100.9,17.57
2019-09-13 21:52:00+03:00,100.0,1.0,2.0,1.0,54.67,0.0,58.9,100.9,17.57
2019-09-13 21:53:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,59.56,100.9,17.56
2019-09-13 21:54:00+03:00,100.0,1.0,1.0,1.0,55.11,0.0,64.21,100.9,17.5
2019-09-13 21:55:00+03:00,100.0,0.0,1.0,1.0,55.11,0.0,68.67,100.9,17.43
2019-09-13 21:56:00+03:00,100.0,0.0,1.0,1.0,55.45,0.0,58.15,100.89,17.37
2019-09-13 21:57:00+03:00,100.0,0.0,1.0,1.0,55.71,0.0,58.62,100.89,17.3
2019-09-13 21:58:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,58.71,100.89,17.25
2019-09-13 21:59:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,57.52,100.89,17.25
2019-09-13 22:00:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,58.92,100.89,17.18
2019-09-13 22:01:00+03:00,100.0,0.0,1.0,1.0,55.69,0.0,61.21,100.89,17.16
2019-09-13 22:02:00+03:00,100.0,0.0,0.0,0.0,56.11,0.0,64.66,100.88,17.15
2019-09-13 22:03:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,57.88,100.89,17.08
2019-09-13 22:04:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,59.9,100.88,17.09
2019-09-13 22:05:00+03:00,100.0,0.0,0.0,0.0,55.51,0.0,59.54,100.89,17.08
2019-09-13 22:06:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,65.26,100.88,17.09
2019-09-13 22:07:00+03:00,100.0,0.0,2.0,0.0,55.76,0.0,60.98,100.89,17.02
2019-09-13 22:08:00+03:00,100.0,0.0,1.0,0.0,55.62,0.0,59.68,100.88,17.01
2019-09-13 22:09:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,61.37,100.89,16.98
2019-09-13 22:10:00+03:00,100.0,0.0,1.0,1.0,55.37,0.0,60.69,100.88,16.95
2019-09-13 22:11:00+03:00,100.0,0.0,1.0,1.0,55.76,0.0,60.31,100.89,16.98
2019-09-13 22:12:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,60.36,100.89,16.98
2019-09-13 22:13:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,56.89,100.89,16.99
2019-09-13 22:14:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,59.64,100.89,16.95
2019-09-13 22:15:00+03:00,100.0,0.0,1.0,1.0,56.04,0.0,58.56,100.89,16.99
2019-09-13 22:16:00+03:00,100.0,0.0,1.0,0.0,55.66,0.0,59.34,100.89,16.98
2019-09-13 22:17:00+03:00,99.0,0.0,0.0,0.0,55.8,0.0,60.07,100.89,16.98
2019-09-13 22:18:00+03:00,99.0,0.0,0.0,0.0,55.87,0.0,59.52,100.89,16.96
2019-09-13 22:19:00+03:00,99.0,0.0,1.0,1.0,56.05,0.0,59.35,100.89,16.99
2019-09-13 22:20:00+03:00,99.0,0.0,1.0,1.0,55.62,0.0,59.38,100.89,17.03
2019-09-13 22:21:00+03:00,99.0,0.0,1.0,1.0,55.98,0.0,58.01,100.89,17.01
2019-09-13 22:22:00+03:00,99.0,0.0,0.0,0.0,55.96,0.0,60.19,100.89,17.01
2019-09-13 22:23:00+03:00,99.0,0.0,1.0,1.0,56.16,0.0,59.52,100.9,16.99
2019-09-13 22:24:00+03:00,98.0,0.0,0.0,0.0,55.98,0.0,59.83,100.89,16.96
2019-09-13 22:25:00+03:00,98.0,0.0,1.0,0.0,55.71,0.0,57.66,100.9,16.96
2019-09-13 22:26:00+03:00,98.0,0.0,0.0,0.0,56.08,0.0,59.23,100.9,16.94
2019-09-13 22:27:00+03:00,98.0,1.0,1.0,1.0,56.34,0.0,59.44,100.89,16.95
2019-09-13 22:28:00+03:00,98.0,0.0,1.0,1.0,56.35,0.0,58.45,100.9,16.89
2019-09-13 22:29:00+03:00,98.0,0.0,1.0,1.0,56.49,0.0,58.1,100.9,16.88
2019-09-13 22:30:00+03:00,98.0,0.0,1.0,1.0,56.35,0.0,55.69,100.9,16.84
2019-09-13 22:31:00+03:00,98.0,0.0,1.0,1.0,56.6,0.0,59.49,100.89,16.81
2019-09-13 22:32:00+03:00,98.0,0.0,1.0,1.0,56.01,0.0,62.09,100.89,16.76
2019-09-13 22:33:00+03:00,99.0,0.0,1.0,0.0,55.73,0.0,61.64,100.9,16.79
2019-09-13 22:34:00+03:00,99.0,0.0,1.0,1.0,56.07,0.0,58.96,100.89,16.87
2019-09-13 22:35:00+03:00,99.0,0.0,0.0,0.0,55.87,0.0,59.92,100.89,16.92
2019-09-13 22:36:00+03:00,100.0,0.0,1.0,1.0,55.65,0.0,61.57,100.89,16.96
2019-09-13 22:37:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,58.56,100.89,17.08
2019-09-13 22:38:00+03:00,100.0,0.0,1.0,1.0,55.25,0.0,59.42,100.89,17.06
2019-09-13 22:39:00+03:00,100.0,0.0,1.0,0.0,55.32,0.0,59.97,100.89,17.19
2019-09-13 22:40:00+03:00,100.0,0.0,0.0,0.0,55.28,0.0,58.48,100.89,17.22
2019-09-13 22:41:00+03:00,100.0,0.0,1.0,1.0,54.71,0.0,60.05,100.9,17.26
2019-09-13 22:42:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,56.51,100.9,17.27
2019-09-13 22:43:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,59.76,100.9,17.33
2019-09-13 22:44:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,59.76,100.9,17.34
2019-09-13 22:45:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,61.98,100.9,17.37
2019-09-13 22:46:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,57.14,100.9,17.39
2019-09-13 22:47:00+03:00,100.0,0.0,1.0,0.0,54.22,0.0,59.54,100.9,17.39
2019-09-13 22:48:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,58.86,100.9,17.33
2019-09-13 22:49:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,58.93,100.9,17.39
2019-09-13 22:50:00+03:00,100.0,0.0,1.0,1.0,54.19,0.0,58.76,100.9,17.46
2019-09-13 22:51:00+03:00,100.0,1.0,1.0,1.0,54.41,0.0,63.97,100.9,17.41
2019-09-13 22:52:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,58.8,100.9,17.43
2019-09-13 22:53:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,56.34,100.9,17.44
2019-09-13 22:54:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,58.67,100.9,17.36
2019-09-13 22:55:00+03:00,100.0,0.0,1.0,1.0,54.49,0.0,57.06,100.9,17.32
2019-09-13 22:56:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,60.11,100.9,17.3
2019-09-13 22:57:00+03:00,100.0,0.0,1.0,1.0,55.1,0.0,60.24,100.9,17.27
2019-09-13 22:58:00+03:00,100.0,0.0,1.0,1.0,55.15,0.0,59.67,100.91,17.29
2019-09-13 22:59:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,58.23,100.9,17.23
2019-09-13 23:00:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,61.32,100.91,17.18
2019-09-13 23:01:00+03:00,100.0,0.0,1.0,1.0,55.22,0.0,58.26,100.91,17.19
2019-09-13 23:02:00+03:00,100.0,1.0,1.0,1.0,55.17,0.0,59.36,100.91,17.19
2019-09-13 23:03:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,62.22,100.91,17.18
2019-09-13 23:04:00+03:00,100.0,0.0,0.0,0.0,55.37,0.0,62.75,100.91,17.22
2019-09-13 23:05:00+03:00,100.0,0.0,1.0,1.0,55.93,0.0,64.4,100.91,17.16
2019-09-13 23:06:00+03:00,100.0,1.0,1.0,1.0,55.87,0.0,57.58,100.91,17.13
2019-09-13 23:07:00+03:00,100.0,0.0,1.0,1.0,55.83,0.0,58.78,100.92,17.12
2019-09-13 23:08:00+03:00,100.0,1.0,2.0,1.0,55.75,0.0,63.57,100.91,17.13
2019-09-13 23:09:00+03:00,100.0,0.0,0.0,0.0,55.82,0.0,62.6,100.91,17.12
2019-09-13 23:10:00+03:00,100.0,0.0,1.0,1.0,55.47,0.0,60.01,100.91,17.18
2019-09-13 23:11:00+03:00,100.0,0.0,2.0,0.0,56.08,0.0,60.3,100.92,17.2
2019-09-13 23:12:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,59.29,100.92,17.06
2019-09-13 23:13:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,63.99,100.92,17.02
2019-09-13 23:14:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,61.37,100.91,16.99
2019-09-13 23:15:00+03:00,100.0,0.0,1.0,1.0,55.87,0.0,57.54,100.92,17.02
2019-09-13 23:16:00+03:00,100.0,0.0,1.0,1.0,55.64,0.0,57.72,100.92,17.06
2019-09-13 23:17:00+03:00,99.0,0.0,0.0,0.0,55.88,0.0,61.64,100.92,17.08
2019-09-13 23:18:00+03:00,99.0,0.0,1.0,1.0,55.52,0.0,58.06,100.92,17.09
2019-09-13 23:19:00+03:00,99.0,0.0,0.0,0.0,55.72,0.0,60.25,100.92,17.08
2019-09-13 23:20:00+03:00,99.0,0.0,0.0,0.0,55.58,0.0,60.22,100.92,17.1
2019-09-13 23:21:00+03:00,99.0,0.0,0.0,0.0,55.36,0.0,56.05,100.93,17.13
2019-09-13 23:22:00+03:00,99.0,0.0,0.0,0.0,55.19,0.0,61.6,100.92,17.12
2019-09-13 23:23:00+03:00,99.0,0.0,0.0,0.0,55.19,0.0,61.63,100.92,17.08
2019-09-13 23:24:00+03:00,99.0,0.0,0.0,0.0,55.3,0.0,58.12,100.93,17.1
2019-09-13 23:25:00+03:00,98.0,0.0,0.0,0.0,55.45,0.0,58.01,100.93,17.03
2019-09-13 23:26:00+03:00,98.0,0.0,0.0,0.0,55.78,0.0,59.45,100.92,17.01
2019-09-13 23:27:00+03:00,98.0,0.0,0.0,0.0,55.79,0.0,58.33,100.93,16.96
2019-09-13 23:28:00+03:00,98.0,0.0,0.0,0.0,56.1,0.0,58.48,100.93,16.87
2019-09-13 23:29:00+03:00,98.0,0.0,1.0,0.0,55.56,0.0,60.92,100.93,16.91
2019-09-13 23:30:00+03:00,98.0,0.0,1.0,1.0,55.76,0.0,58.8,100.93,16.95
2019-09-13 23:31:00+03:00,98.0,0.0,1.0,0.0,55.61,0.0,59.24,100.93,16.91
2019-09-13 23:32:00+03:00,98.0,0.0,0.0,0.0,55.56,0.0,59.73,100.92,16.92
2019-09-13 23:33:00+03:00,98.0,0.0,1.0,0.0,55.03,0.0,60.28,100.93,16.89
2019-09-13 23:34:00+03:00,99.0,0.0,0.0,0.0,55.08,0.0,61.8,100.93,16.96
2019-09-13 23:35:00+03:00,99.0,0.0,1.0,1.0,54.74,0.0,58.73,100.93,17.06
2019-09-13 23:36:00+03:00,99.0,0.0,0.0,0.0,54.58,0.0,55.76,100.93,17.19
2019-09-13 23:37:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,56.9,100.93,17.29
2019-09-13 23:38:00+03:00,100.0,0.0,1.0,1.0,53.7,0.0,59.22,100.93,17.4
2019-09-13 23:39:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,58.78,100.93,17.41
2019-09-13 23:40:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,58.97,100.93,17.4
2019-09-13 23:41:00+03:00,100.0,0.0,2.0,0.0,52.82,0.0,57.98,100.93,17.41
2019-09-13 23:42:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,57.8,100.93,17.47
2019-09-13 23:43:00+03:00,100.0,0.0,0.0,0.0,53.12,0.0,61.12,100.94,17.5
2019-09-13 23:44:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,59.23,100.94,17.53
2019-09-13 23:45:00+03:00,100.0,0.0,1.0,1.0,52.78,0.0,68.08,100.93,17.46
2019-09-13 23:46:00+03:00,100.0,0.0,1.0,1.0,52.88,0.0,59.07,100.94,17.46
2019-09-13 23:47:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,61.82,100.93,17.34
2019-09-13 23:48:00+03:00,100.0,0.0,1.0,1.0,52.67,0.0,59.68,100.93,17.39
2019-09-13 23:49:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,58.66,100.93,17.43
2019-09-13 23:50:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,57.6,100.94,17.47
2019-09-13 23:51:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,58.3,100.94,17.56
2019-09-13 23:52:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,58.06,100.94,17.47
2019-09-13 23:53:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,58.67,100.94,17.56
2019-09-13 23:54:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,57.5,100.94,17.53
2019-09-13 23:55:00+03:00,100.0,0.0,0.0,0.0,52.89,0.0,58.29,100.94,17.6
2019-09-13 23:56:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,60.17,100.94,17.6
2019-09-13 23:57:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,59.72,100.94,17.53
2019-09-13 23:58:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,59.73,100.94,17.5
2019-09-13 23:59:00+03:00,100.0,0.0,1.0,0.0,53.59,0.0,58.35,100.94,17.49
2019-09-14 00:00:00+03:00,100.0,0.0,1.0,1.0,53.75,0.0,59.52,100.94,17.39
2019-09-14 00:01:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,61.05,100.94,17.22
2019-09-14 00:02:00+03:00,100.0,0.0,0.0,0.0,54.15,0.0,57.94,100.95,17.27
2019-09-14 00:03:00+03:00,100.0,0.0,1.0,0.0,54.37,0.0,57.61,100.94,17.26
2019-09-14 00:04:00+03:00,100.0,0.0,0.0,0.0,54.21,0.0,58.97,100.94,17.29
2019-09-14 00:05:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,59.27,100.94,17.23
2019-09-14 00:06:00+03:00,100.0,0.0,1.0,1.0,54.09,0.0,59.04,100.94,17.22
2019-09-14 00:07:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,58.28,100.94,17.15
2019-09-14 00:08:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,56.89,100.95,17.13
2019-09-14 00:09:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,63.51,100.95,17.1
2019-09-14 00:10:00+03:00,100.0,0.0,0.0,0.0,53.77,0.0,58.38,100.95,17.03
2019-09-14 00:11:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,59.65,100.95,17.05
2019-09-14 00:12:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,59.54,100.95,17.08
2019-09-14 00:13:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,59.17,100.95,17.09
2019-09-14 00:14:00+03:00,100.0,0.0,1.0,1.0,53.97,0.0,57.7,100.95,17.1
2019-09-14 00:15:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,59.45,100.94,17.05
2019-09-14 00:16:00+03:00,100.0,0.0,1.0,1.0,53.64,0.0,57.27,100.95,17.01
2019-09-14 00:17:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,56.45,100.96,17.09
2019-09-14 00:18:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,60.31,100.95,17.06
2019-09-14 00:19:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,59.29,100.95,17.06
2019-09-14 00:20:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,59.32,100.96,17.06
2019-09-14 00:21:00+03:00,99.0,0.0,0.0,0.0,53.42,0.0,57.48,100.95,17.06
2019-09-14 00:22:00+03:00,99.0,0.0,0.0,0.0,53.45,0.0,61.9,100.96,17.01
2019-09-14 00:23:00+03:00,99.0,0.0,0.0,0.0,53.65,0.0,58.05,100.95,17.01
2019-09-14 00:24:00+03:00,99.0,0.0,1.0,1.0,53.7,0.0,58.45,100.95,16.92
2019-09-14 00:25:00+03:00,99.0,0.0,0.0,0.0,53.83,0.0,61.64,100.96,16.88
2019-09-14 00:26:00+03:00,99.0,0.0,0.0,0.0,53.72,0.0,60.15,100.96,16.91
2019-09-14 00:27:00+03:00,99.0,0.0,1.0,1.0,53.85,0.0,58.22,100.96,16.85
2019-09-14 00:28:00+03:00,98.0,0.0,0.0,0.0,54.32,0.0,58.09,100.96,16.85
2019-09-14 00:29:00+03:00,98.0,0.0,0.0,0.0,54.27,0.0,58.15,100.96,16.79
2019-09-14 00:30:00+03:00,98.0,1.0,1.0,1.0,54.29,0.0,59.74,100.97,16.76
2019-09-14 00:31:00+03:00,98.0,0.0,1.0,1.0,54.22,0.0,58.93,100.96,16.87
2019-09-14 00:32:00+03:00,98.0,0.0,0.0,0.0,54.07,0.0,56.92,100.96,16.89
2019-09-14 00:33:00+03:00,98.0,0.0,0.0,0.0,54.17,0.0,59.89,100.96,16.89
2019-09-14 00:34:00+03:00,98.0,0.0,1.0,1.0,54.17,0.0,58.6,100.96,16.92
2019-09-14 00:35:00+03:00,98.0,0.0,1.0,1.0,54.42,0.0,60.42,100.97,16.92
2019-09-14 00:36:00+03:00,98.0,1.0,2.0,2.0,54.51,0.0,58.72,100.96,16.91
2019-09-14 00:37:00+03:00,99.0,0.0,0.0,0.0,54.78,0.0,58.42,100.97,16.98
2019-09-14 00:38:00+03:00,99.0,0.0,0.0,0.0,54.55,0.0,59.04,100.97,17.02
2019-09-14 00:39:00+03:00,99.0,0.0,0.0,0.0,53.82,0.0,60.94,100.97,16.99
2019-09-14 00:40:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,58.47,100.97,17.15
2019-09-14 00:41:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,61.77,100.97,17.22
2019-09-14 00:42:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,59.85,100.96,17.27
2019-09-14 00:43:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,58.72,100.96,17.3
2019-09-14 00:44:00+03:00,100.0,0.0,0.0,0.0,52.91,0.0,60.72,100.96,17.39
2019-09-14 00:45:00+03:00,100.0,0.0,0.0,0.0,52.81,0.0,59.59,100.97,17.43
2019-09-14 00:46:00+03:00,100.0,0.0,1.0,1.0,52.81,0.0,57.89,100.97,17.43
2019-09-14 00:47:00+03:00,100.0,0.0,1.0,0.0,53.24,0.0,57.85,100.97,17.41
2019-09-14 00:48:00+03:00,100.0,0.0,1.0,0.0,53.2,0.0,58.79,100.97,17.41
2019-09-14 00:49:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,61.81,100.97,17.44
2019-09-14 00:50:00+03:00,100.0,0.0,1.0,0.0,52.83,0.0,59.63,100.97,17.44
2019-09-14 00:51:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,56.55,100.97,17.46
2019-09-14 00:52:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,59.64,100.97,17.44
2019-09-14 00:53:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,62.06,100.97,17.49
2019-09-14 00:54:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,59.34,100.97,17.46
2019-09-14 00:55:00+03:00,100.0,0.0,1.0,1.0,52.97,0.0,59.15,100.98,17.44
2019-09-14 00:56:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,58.96,100.98,17.4
2019-09-14 00:57:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,55.82,100.98,17.46
2019-09-14 00:58:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,61.01,100.99,17.44
2019-09-14 00:59:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,58.39,100.98,17.39
2019-09-14 01:00:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,57.79,100.98,17.34
2019-09-14 01:01:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,59.75,100.98,17.26
2019-09-14 01:02:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,58.44,100.98,17.27
2019-09-14 01:03:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,58.39,100.99,17.22
2019-09-14 01:04:00+03:00,100.0,0.0,0.0,0.0,53.09,0.0,58.6,101.0,17.19
2019-09-14 01:05:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,61.15,100.99,17.16
2019-09-14 01:06:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,59.83,100.99,17.09
2019-09-14 01:07:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,58.34,100.99,17.08
2019-09-14 01:08:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,59.36,100.99,17.03
2019-09-14 01:09:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,57.71,100.99,17.03
2019-09-14 01:10:00+03:00,100.0,0.0,1.0,1.0,52.44,0.0,59.56,100.99,17.02
2019-09-14 01:11:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,59.05,100.99,16.99
2019-09-14 01:12:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,62.32,100.99,17.01
2019-09-14 01:13:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,57.67,100.99,17.03
2019-09-14 01:14:00+03:00,100.0,0.0,0.0,0.0,53.11,0.0,59.82,100.98,17.02
2019-09-14 01:15:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,59.34,100.99,16.91
2019-09-14 01:16:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,58.69,100.99,16.89
2019-09-14 01:17:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,58.75,100.99,16.91
2019-09-14 01:18:00+03:00,100.0,0.0,1.0,0.0,53.34,0.0,57.19,100.99,16.87
2019-09-14 01:19:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,58.66,100.99,16.87
2019-09-14 01:20:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,58.34,100.99,16.87
2019-09-14 01:21:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,56.56,100.99,16.82
2019-09-14 01:22:00+03:00,99.0,0.0,0.0,0.0,53.2,0.0,59.56,100.99,16.78
2019-09-14 01:23:00+03:00,99.0,0.0,1.0,1.0,53.3,0.0,58.95,100.99,16.76
2019-09-14 01:24:00+03:00,99.0,0.0,0.0,0.0,53.17,0.0,60.79,101.0,16.79
2019-09-14 01:25:00+03:00,99.0,0.0,0.0,0.0,53.42,0.0,58.79,100.99,16.76
2019-09-14 01:26:00+03:00,99.0,0.0,0.0,0.0,53.3,0.0,58.87,100.99,16.75
2019-09-14 01:27:00+03:00,99.0,0.0,0.0,0.0,53.46,0.0,58.51,100.99,16.75
2019-09-14 01:28:00+03:00,99.0,0.0,0.0,0.0,53.7,0.0,59.63,100.99,16.79
2019-09-14 01:29:00+03:00,99.0,0.0,0.0,0.0,53.3,0.0,59.99,100.99,16.78
2019-09-14 01:30:00+03:00,98.0,0.0,1.0,0.0,53.39,0.0,57.42,101.0,16.75
2019-09-14 01:31:00+03:00,98.0,0.0,0.0,0.0,53.66,0.0,58.42,100.99,16.71
2019-09-14 01:32:00+03:00,98.0,0.0,0.0,0.0,54.08,0.0,58.32,100.99,16.68
2019-09-14 01:33:00+03:00,98.0,0.0,0.0,0.0,53.89,0.0,57.72,100.99,16.65
2019-09-14 01:34:00+03:00,98.0,0.0,0.0,0.0,53.71,0.0,61.44,100.99,16.68
2019-09-14 01:35:00+03:00,98.0,0.0,0.0,0.0,53.59,0.0,58.01,101.0,16.72
2019-09-14 01:36:00+03:00,98.0,0.0,0.0,0.0,53.83,0.0,58.17,100.99,16.7
2019-09-14 01:37:00+03:00,98.0,0.0,0.0,0.0,53.92,0.0,57.86,101.0,16.67
2019-09-14 01:38:00+03:00,98.0,0.0,0.0,0.0,54.24,0.0,55.36,101.0,16.67
2019-09-14 01:39:00+03:00,99.0,0.0,1.0,1.0,54.06,0.0,57.83,100.99,16.61
2019-09-14 01:40:00+03:00,99.0,0.0,0.0,0.0,53.63,0.0,57.05,101.0,16.7
2019-09-14 01:41:00+03:00,99.0,0.0,0.0,0.0,53.39,0.0,57.34,101.0,16.76
2019-09-14 01:42:00+03:00,100.0,0.0,0.0,0.0,53.54,0.0,57.62,101.0,16.81
2019-09-14 01:43:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,58.51,101.0,16.85
2019-09-14 01:44:00+03:00,100.0,0.0,1.0,0.0,53.26,0.0,57.1,101.0,16.92
2019-09-14 01:45:00+03:00,100.0,0.0,0.0,0.0,53.22,0.0,58.81,101.0,17.02
2019-09-14 01:46:00+03:00,100.0,0.0,0.0,0.0,53.12,0.0,57.54,101.0,17.06
2019-09-14 01:47:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,62.95,101.0,16.99
2019-09-14 01:48:00+03:00,100.0,0.0,1.0,0.0,52.88,0.0,58.69,101.0,17.06
2019-09-14 01:49:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,56.62,101.01,17.03
2019-09-14 01:50:00+03:00,100.0,0.0,1.0,1.0,52.88,0.0,57.27,101.01,17.09
2019-09-14 01:51:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,58.02,101.0,17.15
2019-09-14 01:52:00+03:00,100.0,0.0,1.0,0.0,52.61,0.0,63.59,101.01,17.16
2019-09-14 01:53:00+03:00,100.0,0.0,0.0,0.0,52.38,0.0,58.64,101.01,17.16
2019-09-14 01:54:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,58.32,101.0,17.16
2019-09-14 01:55:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,60.03,101.01,17.19
2019-09-14 01:56:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,59.29,101.01,17.15
2019-09-14 01:57:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,59.05,101.01,17.12
2019-09-14 01:58:00+03:00,100.0,0.0,0.0,0.0,52.39,0.0,58.39,101.01,17.1
2019-09-14 01:59:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,63.0,101.01,17.09
2019-09-14 02:00:00+03:00,100.0,0.0,1.0,0.0,52.26,0.0,58.86,101.01,17.1
2019-09-14 02:01:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,60.16,101.01,17.03
2019-09-14 02:02:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,57.28,101.01,17.02
2019-09-14 02:03:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,59.73,101.0,16.96
2019-09-14 02:04:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,58.62,101.01,16.89
2019-09-14 02:05:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,59.16,101.01,16.85
2019-09-14 02:06:00+03:00,100.0,0.0,0.0,0.0,52.77,0.0,58.84,101.01,16.81
2019-09-14 02:07:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,58.72,101.01,16.81
2019-09-14 02:08:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,60.24,101.02,16.75
2019-09-14 02:09:00+03:00,100.0,0.0,1.0,1.0,52.85,0.0,57.62,101.02,16.76
2019-09-14 02:10:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,57.59,101.02,16.71
2019-09-14 02:11:00+03:00,100.0,0.0,0.0,0.0,53.15,0.0,57.53,101.02,16.67
2019-09-14 02:12:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,60.19,101.02,16.67
2019-09-14 02:13:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,59.32,101.02,16.62
2019-09-14 02:14:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,57.48,101.03,16.65
2019-09-14 02:15:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,58.97,101.02,16.62
2019-09-14 02:16:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,57.8,101.03,16.61
2019-09-14 02:17:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,58.02,101.02,16.52
2019-09-14 02:18:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,60.53,101.02,16.55
2019-09-14 02:19:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,57.83,101.03,16.51
2019-09-14 02:20:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,59.35,101.03,16.54
2019-09-14 02:21:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,57.63,101.02,16.47
2019-09-14 02:22:00+03:00,100.0,0.0,1.0,0.0,54.03,0.0,58.91,101.03,16.47
2019-09-14 02:23:00+03:00,99.0,0.0,0.0,0.0,54.26,0.0,54.66,101.04,16.5
2019-09-14 02:24:00+03:00,99.0,0.0,1.0,1.0,53.82,0.0,58.77,101.03,16.51
2019-09-14 02:25:00+03:00,99.0,0.0,0.0,0.0,53.85,0.0,55.12,101.03,16.51
2019-09-14 02:26:00+03:00,99.0,0.0,0.0,0.0,53.94,0.0,58.2,101.03,16.5
2019-09-14 02:27:00+03:00,99.0,0.0,1.0,0.0,53.73,0.0,58.82,101.03,16.47
2019-09-14 02:28:00+03:00,99.0,0.0,0.0,0.0,53.67,0.0,57.46,101.03,16.51
2019-09-14 02:29:00+03:00,99.0,0.0,0.0,0.0,54.05,0.0,57.47,101.03,16.54
2019-09-14 02:30:00+03:00,99.0,0.0,0.0,0.0,54.08,0.0,58.76,101.03,16.5
2019-09-14 02:31:00+03:00,98.0,0.0,0.0,0.0,54.05,0.0,56.76,101.03,16.54
2019-09-14 02:32:00+03:00,98.0,0.0,0.0,0.0,54.03,0.0,57.22,101.03,16.52
2019-09-14 02:33:00+03:00,98.0,0.0,0.0,0.0,53.8,0.0,58.82,101.03,16.52
2019-09-14 02:34:00+03:00,98.0,0.0,0.0,0.0,54.17,0.0,57.11,101.04,16.51
2019-09-14 02:35:00+03:00,98.0,0.0,0.0,0.0,54.07,0.0,57.52,101.04,16.45
2019-09-14 02:36:00+03:00,98.0,0.0,0.0,0.0,54.08,0.0,56.99,101.03,16.45
2019-09-14 02:37:00+03:00,98.0,0.0,1.0,1.0,54.13,0.0,61.02,101.03,16.48
2019-09-14 02:38:00+03:00,98.0,0.0,0.0,0.0,53.9,0.0,57.69,101.03,16.47
2019-09-14 02:39:00+03:00,98.0,0.0,0.0,0.0,53.84,0.0,56.71,101.03,16.45
2019-09-14 02:40:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,56.6,101.04,16.48
2019-09-14 02:41:00+03:00,99.0,0.0,0.0,0.0,53.66,0.0,60.27,101.04,16.57
2019-09-14 02:42:00+03:00,99.0,0.0,0.0,0.0,53.43,0.0,59.41,101.04,16.65
2019-09-14 02:43:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,57.49,101.04,16.71
2019-09-14 02:44:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,59.13,101.04,16.78
2019-09-14 02:45:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,58.16,101.04,16.87
2019-09-14 02:46:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,58.58,101.04,16.91
2019-09-14 02:47:00+03:00,100.0,0.0,0.0,0.0,52.89,0.0,57.47,101.04,16.96
2019-09-14 02:48:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,57.77,101.04,16.96
2019-09-14 02:49:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,55.84,101.04,16.99
2019-09-14 02:50:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,60.92,101.04,16.99
2019-09-14 02:51:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,58.15,101.04,17.01
2019-09-14 02:52:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,58.19,101.04,16.94
2019-09-14 02:53:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,60.56,101.05,16.95
2019-09-14 02:54:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,57.63,101.04,17.01
2019-09-14 02:55:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,57.45,101.04,17.02
2019-09-14 02:56:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,58.56,101.04,17.08
2019-09-14 02:57:00+03:00,100.0,0.0,0.0,0.0,52.35,0.0,57.75,101.04,17.06
2019-09-14 02:58:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,58.82,101.04,16.99
2019-09-14 02:59:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,58.99,101.04,17.01
2019-09-14 03:00:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,56.67,101.04,16.96
2019-09-14 03:01:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,59.99,101.04,16.95
2019-09-14 03:02:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,58.13,101.05,16.89
2019-09-14 03:03:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,58.77,101.05,16.85
2019-09-14 03:04:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,61.23,101.06,16.82
2019-09-14 03:05:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,58.97,101.05,16.78
2019-09-14 03:06:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,58.93,101.06,16.75
2019-09-14 03:07:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,58.9,101.06,16.74
2019-09-14 03:08:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,57.95,101.05,16.61
2019-09-14 03:09:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,57.41,101.06,16.54
2019-09-14 03:10:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,57.34,101.05,16.58
2019-09-14 03:11:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,59.65,101.06,16.57
2019-09-14 03:12:00+03:00,100.0,0.0,1.0,1.0,53.91,0.0,55.02,101.06,16.47
2019-09-14 03:13:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,64.85,101.07,16.51
2019-09-14 03:14:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,58.56,101.06,16.52
2019-09-14 03:15:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,57.95,101.06,16.47
2019-09-14 03:16:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,57.74,101.06,16.51
2019-09-14 03:17:00+03:00,100.0,0.0,0.0,0.0,53.94,0.0,58.38,101.06,16.54
2019-09-14 03:18:00+03:00,100.0,0.0,1.0,0.0,54.03,0.0,57.04,101.07,16.52
2019-09-14 03:19:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,57.07,101.07,16.51
2019-09-14 03:20:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,58.96,101.07,16.45
2019-09-14 03:21:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,55.85,101.06,16.45
2019-09-14 03:22:00+03:00,99.0,0.0,0.0,0.0,54.28,0.0,63.08,101.07,16.4
2019-09-14 03:23:00+03:00,99.0,0.0,0.0,0.0,54.04,0.0,57.08,101.07,16.41
2019-09-14 03:24:00+03:00,99.0,0.0,1.0,0.0,53.8,0.0,55.65,101.07,16.44
2019-09-14 03:25:00+03:00,99.0,0.0,0.0,0.0,54.25,0.0,57.14,101.07,16.4
2019-09-14 03:26:00+03:00,99.0,0.0,0.0,0.0,54.2,0.0,57.34,101.07,16.36
2019-09-14 03:27:00+03:00,99.0,0.0,0.0,0.0,54.18,0.0,56.46,101.07,16.43
2019-09-14 03:28:00+03:00,99.0,0.0,1.0,0.0,54.38,0.0,58.1,101.07,16.45
2019-09-14 03:29:00+03:00,99.0,0.0,0.0,0.0,54.5,0.0,57.0,101.07,16.37
2019-09-14 03:30:00+03:00,98.0,0.0,0.0,0.0,54.26,0.0,58.11,101.07,16.37
2019-09-14 03:31:00+03:00,98.0,0.0,0.0,0.0,54.51,0.0,58.07,101.07,16.33
2019-09-14 03:32:00+03:00,98.0,0.0,0.0,0.0,54.43,0.0,56.08,101.07,16.33
2019-09-14 03:33:00+03:00,98.0,0.0,1.0,0.0,54.62,0.0,59.15,101.07,16.34
2019-09-14 03:34:00+03:00,98.0,0.0,0.0,0.0,54.48,0.0,58.56,101.07,16.37
2019-09-14 03:35:00+03:00,98.0,0.0,1.0,0.0,54.27,0.0,53.98,101.07,16.39
2019-09-14 03:36:00+03:00,98.0,0.0,0.0,0.0,54.08,0.0,60.38,101.07,16.33
2019-09-14 03:37:00+03:00,98.0,0.0,0.0,0.0,54.41,0.0,56.26,101.07,16.29
2019-09-14 03:38:00+03:00,99.0,0.0,0.0,0.0,54.31,0.0,58.31,101.07,16.29
2019-09-14 03:39:00+03:00,99.0,0.0,0.0,0.0,54.31,0.0,57.3,101.08,16.37
2019-09-14 03:40:00+03:00,99.0,0.0,0.0,0.0,54.1,0.0,57.02,101.08,16.47
2019-09-14 03:41:00+03:00,99.0,0.0,1.0,0.0,53.79,0.0,58.87,101.08,16.55
2019-09-14 03:42:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,56.86,101.08,16.62
2019-09-14 03:43:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,57.54,101.08,16.68
2019-09-14 03:44:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,57.13,101.08,16.64
2019-09-14 03:45:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,58.34,101.08,16.68
2019-09-14 03:46:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,55.59,101.09,16.74
2019-09-14 03:47:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,59.68,101.09,16.76
2019-09-14 03:48:00+03:00,100.0,0.0,0.0,0.0,52.83,0.0,56.27,101.08,16.75
2019-09-14 03:49:00+03:00,100.0,0.0,0.0,0.0,52.93,0.0,58.03,101.09,16.78
2019-09-14 03:50:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,58.86,101.08,16.81
2019-09-14 03:51:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,59.54,101.09,16.84
2019-09-14 03:52:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,57.62,101.09,16.81
2019-09-14 03:53:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,55.97,101.09,16.81
2019-09-14 03:54:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,57.19,101.08,16.74
2019-09-14 03:55:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,55.19,101.09,16.85
2019-09-14 03:56:00+03:00,100.0,0.0,0.0,0.0,52.9,0.0,57.89,101.09,16.85
2019-09-14 03:57:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,59.59,101.09,16.91
2019-09-14 03:58:00+03:00,100.0,0.0,0.0,0.0,52.78,0.0,57.67,101.09,16.87
2019-09-14 03:59:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,58.83,101.09,16.81
2019-09-14 04:00:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,58.32,101.09,16.76
2019-09-14 04:01:00+03:00,100.0,0.0,0.0,0.0,52.93,0.0,59.02,101.08,16.72
2019-09-14 04:02:00+03:00,100.0,0.0,0.0,0.0,53.36,0.0,58.99,101.09,16.62
2019-09-14 04:03:00+03:00,100.0,0.0,0.0,0.0,53.77,0.0,56.96,101.08,16.54
2019-09-14 04:04:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,59.42,101.09,16.5
2019-09-14 04:05:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,59.68,101.09,16.47
2019-09-14 04:06:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,57.72,101.08,16.45
2019-09-14 04:07:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,57.02,101.09,16.47
2019-09-14 04:08:00+03:00,100.0,0.0,0.0,0.0,54.15,0.0,56.7,101.09,16.45
2019-09-14 04:09:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,58.08,101.09,16.4
2019-09-14 04:10:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,56.32,101.09,16.33
2019-09-14 04:11:00+03:00,100.0,0.0,0.0,0.0,54.12,0.0,57.49,101.08,16.34
2019-09-14 04:12:00+03:00,100.0,0.0,0.0,0.0,54.11,0.0,57.16,101.08,16.33
2019-09-14 04:13:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,56.81,101.09,16.37
2019-09-14 04:14:00+03:00,100.0,0.0,0.0,0.0,54.14,0.0,58.13,101.08,16.4
2019-09-14 04:15:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,58.58,101.08,16.34
2019-09-14 04:16:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,58.49,101.08,16.33
2019-09-14 04:17:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,58.51,101.08,16.33
2019-09-14 04:18:00+03:00,99.0,0.0,1.0,0.0,54.37,0.0,58.2,101.08,16.29
2019-09-14 04:19:00+03:00,99.0,0.0,0.0,0.0,54.37,0.0,56.35,101.08,16.24
2019-09-14 04:20:00+03:00,99.0,0.0,0.0,0.0,54.47,0.0,55.02,101.07,16.15
2019-09-14 04:21:00+03:00,99.0,0.0,0.0,0.0,54.53,0.0,56.49,101.07,16.17
2019-09-14 04:22:00+03:00,99.0,0.0,0.0,0.0,54.61,0.0,57.58,101.08,16.09
2019-09-14 04:23:00+03:00,99.0,0.0,0.0,0.0,54.46,0.0,58.16,101.07,16.1
2019-09-14 04:24:00+03:00,99.0,0.0,0.0,0.0,54.57,0.0,57.93,101.08,16.1
2019-09-14 04:25:00+03:00,99.0,0.0,0.0,0.0,54.69,0.0,55.72,101.08,16.09
2019-09-14 04:26:00+03:00,98.0,0.0,0.0,0.0,54.73,0.0,57.68,101.08,16.12
2019-09-14 04:27:00+03:00,98.0,0.0,0.0,0.0,54.93,0.0,62.95,101.09,16.13
2019-09-14 04:28:00+03:00,98.0,0.0,0.0,0.0,54.87,0.0,56.38,101.08,16.17
2019-09-14 04:29:00+03:00,98.0,0.0,0.0,0.0,55.04,0.0,56.61,101.09,16.12
2019-09-14 04:30:00+03:00,98.0,0.0,0.0,0.0,55.08,0.0,56.84,101.09,16.08
2019-09-14 04:31:00+03:00,98.0,0.0,0.0,0.0,55.14,0.0,59.32,101.08,16.05
2019-09-14 04:32:00+03:00,98.0,0.0,0.0,0.0,54.96,0.0,56.26,101.08,15.94
2019-09-14 04:33:00+03:00,98.0,0.0,0.0,0.0,55.02,0.0,56.12,101.08,15.97
2019-09-14 04:34:00+03:00,99.0,0.0,0.0,0.0,55.1,0.0,59.84,101.08,16.02
2019-09-14 04:35:00+03:00,99.0,0.0,0.0,0.0,55.04,0.0,56.18,101.09,16.12
2019-09-14 04:36:00+03:00,99.0,0.0,0.0,0.0,54.86,0.0,56.34,101.09,16.13
2019-09-14 04:37:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,54.98,101.09,16.21
2019-09-14 04:38:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,57.18,101.09,16.29
2019-09-14 04:39:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,57.53,101.1,16.36
2019-09-14 04:40:00+03:00,100.0,0.0,0.0,0.0,54.19,0.0,56.83,101.1,16.4
2019-09-14 04:41:00+03:00,100.0,0.0,1.0,0.0,54.01,0.0,57.44,101.1,16.5
2019-09-14 04:42:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,58.16,101.11,16.54
2019-09-14 04:43:00+03:00,100.0,0.0,1.0,0.0,53.8,0.0,56.92,101.1,16.57
2019-09-14 04:44:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,55.36,101.1,16.57
2019-09-14 04:45:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,57.86,101.11,16.58
2019-09-14 04:46:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,56.47,101.1,16.58
2019-09-14 04:47:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,57.19,101.11,16.64
2019-09-14 04:48:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,60.33,101.1,16.65
2019-09-14 04:49:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,57.82,101.1,16.68
2019-09-14 04:50:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,57.99,101.1,16.67
2019-09-14 04:51:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,58.96,101.1,16.7
2019-09-14 04:52:00+03:00,100.0,0.0,0.0,0.0,53.7,0.0,57.55,101.1,16.65
2019-09-14 04:53:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,57.79,101.1,16.65
2019-09-14 04:54:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,56.12,101.1,16.65
2019-09-14 04:55:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,59.51,101.1,16.64
2019-09-14 04:56:00+03:00,100.0,0.0,1.0,1.0,53.85,0.0,60.62,101.1,16.57
2019-09-14 04:57:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,56.27,101.1,16.55
2019-09-14 04:58:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,57.06,101.1,16.45
2019-09-14 04:59:00+03:00,100.0,0.0,0.0,0.0,54.41,0.0,58.05,101.1,16.4
2019-09-14 05:00:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,57.4,101.1,16.36
2019-09-14 05:01:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,57.67,101.09,16.31
2019-09-14 05:02:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,56.93,101.09,16.33
2019-09-14 05:03:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,57.18,101.1,16.3
2019-09-14 05:04:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,58.49,101.09,16.27
2019-09-14 05:05:00+03:00,100.0,0.0,0.0,0.0,54.75,0.0,56.22,101.09,16.26
2019-09-14 05:06:00+03:00,100.0,0.0,0.0,0.0,55.03,0.0,58.65,101.09,16.16
2019-09-14 05:07:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,57.43,101.1,16.19
2019-09-14 05:08:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,55.99,101.09,16.17
2019-09-14 05:09:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,56.43,101.09,16.1
2019-09-14 05:10:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,56.92,101.1,16.1
2019-09-14 05:11:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,56.37,101.09,16.1
2019-09-14 05:12:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,58.51,101.09,16.1
2019-09-14 05:13:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,56.92,101.1,16.09
2019-09-14 05:14:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,57.31,101.1,16.12
2019-09-14 05:15:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,58.79,101.1,16.08
2019-09-14 05:16:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,55.32,101.1,16.09
2019-09-14 05:17:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,56.34,101.1,16.08
2019-09-14 05:18:00+03:00,99.0,0.0,0.0,0.0,55.35,0.0,55.69,101.1,16.13
2019-09-14 05:19:00+03:00,99.0,0.0,0.0,0.0,55.66,0.0,56.89,101.1,15.94
2019-09-14 05:20:00+03:00,99.0,0.0,0.0,0.0,55.8,0.0,54.59,101.1,15.96
2019-09-14 05:21:00+03:00,99.0,0.0,0.0,0.0,55.79,0.0,57.12,101.1,15.97
2019-09-14 05:22:00+03:00,99.0,0.0,0.0,0.0,55.67,0.0,56.11,101.1,16.03
2019-09-14 05:23:00+03:00,99.0,0.0,0.0,0.0,55.7,0.0,56.92,101.1,15.99
2019-09-14 05:24:00+03:00,99.0,0.0,0.0,0.0,55.67,0.0,55.89,101.11,15.97
2019-09-14 05:25:00+03:00,98.0,0.0,0.0,0.0,55.88,0.0,58.45,101.11,15.94
2019-09-14 05:26:00+03:00,98.0,0.0,0.0,0.0,55.87,0.0,57.21,101.11,15.92
2019-09-14 05:27:00+03:00,98.0,0.0,0.0,0.0,55.94,0.0,57.02,101.11,15.93
2019-09-14 05:28:00+03:00,98.0,0.0,0.0,0.0,55.95,0.0,57.66,101.11,15.94
2019-09-14 05:29:00+03:00,98.0,0.0,0.0,0.0,55.87,0.0,57.67,101.11,15.96
2019-09-14 05:30:00+03:00,98.0,0.0,0.0,0.0,55.74,0.0,56.73,101.11,16.02
2019-09-14 05:31:00+03:00,98.0,0.0,0.0,0.0,55.57,0.0,57.58,101.11,15.99
2019-09-14 05:32:00+03:00,98.0,0.0,0.0,0.0,55.63,0.0,57.15,101.11,16.03
2019-09-14 05:33:00+03:00,98.0,0.0,0.0,0.0,55.77,0.0,57.8,101.11,16.03
2019-09-14 05:34:00+03:00,99.0,0.0,0.0,0.0,55.66,0.0,56.34,101.11,16.02
2019-09-14 05:35:00+03:00,99.0,0.0,0.0,0.0,55.43,0.0,55.18,101.11,16.09
2019-09-14 05:36:00+03:00,99.0,0.0,0.0,0.0,55.15,0.0,55.46,101.11,16.17
2019-09-14 05:37:00+03:00,99.0,0.0,0.0,0.0,54.88,0.0,57.15,101.12,16.23
2019-09-14 05:38:00+03:00,100.0,0.0,0.0,0.0,54.87,0.0,57.07,101.12,16.34
2019-09-14 05:39:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,57.08,101.12,16.33
2019-09-14 05:40:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,56.53,101.12,16.34
2019-09-14 05:41:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,55.48,101.12,16.37
2019-09-14 05:42:00+03:00,100.0,0.0,1.0,1.0,54.04,0.0,57.63,101.12,16.45
2019-09-14 05:43:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,58.27,101.13,16.52
2019-09-14 05:44:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,61.54,101.12,16.57
2019-09-14 05:45:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,58.89,101.12,16.5
2019-09-14 05:46:00+03:00,100.0,0.0,1.0,0.0,53.97,0.0,58.56,101.13,16.48
2019-09-14 05:47:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,57.42,101.12,16.52
2019-09-14 05:48:00+03:00,100.0,0.0,0.0,0.0,53.76,0.0,56.25,101.12,16.58
2019-09-14 05:49:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,56.19,101.13,16.61
2019-09-14 05:50:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,56.17,101.12,16.61
2019-09-14 05:51:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,57.71,101.13,16.64
2019-09-14 05:52:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,56.7,101.13,16.61
2019-09-14 05:53:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,57.0,101.13,16.65
2019-09-14 05:54:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,60.73,101.13,16.6
2019-09-14 05:55:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,57.43,101.13,16.58
2019-09-14 05:56:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,57.43,101.13,16.5
2019-09-14 05:57:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,58.76,101.12,16.47
2019-09-14 05:58:00+03:00,100.0,0.0,0.0,0.0,54.41,0.0,57.69,101.12,16.41
2019-09-14 05:59:00+03:00,100.0,0.0,1.0,0.0,54.58,0.0,57.58,101.12,16.4
2019-09-14 06:00:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,48.11,101.12,16.33
2019-09-14 06:01:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,54.66,101.12,16.12
2019-09-14 06:02:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,56.44,101.12,16.19
2019-09-14 06:03:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,55.14,101.12,16.34
2019-09-14 06:04:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,57.42,101.12,16.4
2019-09-14 06:05:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,59.58,101.13,16.4
2019-09-14 06:06:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,55.67,101.12,16.44
2019-09-14 06:07:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,56.22,101.12,16.39
2019-09-14 06:08:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,57.19,101.12,16.37
2019-09-14 06:09:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,60.53,101.12,16.33
2019-09-14 06:10:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,58.88,101.12,16.31
2019-09-14 06:11:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,59.94,101.12,16.31
2019-09-14 06:12:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,59.2,101.12,16.26
2019-09-14 06:13:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,57.18,101.12,16.19
2019-09-14 06:14:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,58.25,101.12,16.16
2019-09-14 06:15:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,56.57,101.12,16.09
2019-09-14 06:16:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,59.38,101.12,16.05
2019-09-14 06:17:00+03:00,100.0,0.0,0.0,0.0,55.11,0.51,59.08,101.12,16.08
2019-09-14 06:18:00+03:00,100.0,0.0,0.0,0.0,55.16,0.51,59.26,101.13,15.99
2019-09-14 06:19:00+03:00,100.0,0.0,0.0,0.0,54.74,0.51,57.35,101.13,15.97
2019-09-14 06:20:00+03:00,100.0,0.0,0.0,0.0,54.87,0.51,57.08,101.14,15.96
2019-09-14 06:21:00+03:00,99.0,0.0,0.0,0.0,54.95,0.51,56.06,101.13,15.96
2019-09-14 06:22:00+03:00,99.0,0.0,0.0,0.0,54.61,0.51,58.24,101.13,15.99
2019-09-14 06:23:00+03:00,99.0,0.0,0.0,0.0,54.74,0.51,58.7,101.14,16.0
2019-09-14 06:24:00+03:00,99.0,0.0,0.0,0.0,54.7,0.51,57.18,101.14,15.99
2019-09-14 06:25:00+03:00,99.0,0.0,0.0,0.0,54.87,0.0,56.95,101.15,15.89
2019-09-14 06:26:00+03:00,99.0,0.0,0.0,0.0,54.95,0.0,56.94,101.15,15.9
2019-09-14 06:27:00+03:00,99.0,0.0,0.0,0.0,55.09,0.0,56.14,101.14,15.89
2019-09-14 06:28:00+03:00,99.0,0.0,0.0,0.0,55.35,0.0,56.74,101.15,15.93
2019-09-14 06:29:00+03:00,98.0,0.0,0.0,0.0,55.05,0.45,55.97,101.15,15.89
2019-09-14 06:30:00+03:00,98.0,0.0,0.0,0.0,55.2,0.45,58.2,101.15,15.86
2019-09-14 06:31:00+03:00,98.0,0.0,0.0,0.0,55.06,0.45,56.49,101.14,15.85
2019-09-14 06:32:00+03:00,98.0,0.0,0.0,0.0,55.05,0.45,54.86,101.14,15.86
2019-09-14 06:33:00+03:00,98.0,0.0,0.0,0.0,55.13,0.0,53.97,101.15,15.86
2019-09-14 06:34:00+03:00,98.0,0.0,0.0,0.0,55.1,0.0,56.83,101.15,15.85
2019-09-14 06:35:00+03:00,98.0,0.0,0.0,0.0,54.95,0.0,58.19,101.15,15.88
2019-09-14 06:36:00+03:00,98.0,0.0,1.0,0.0,54.83,0.39,57.25,101.15,15.9
2019-09-14 06:37:00+03:00,98.0,0.0,0.0,0.0,55.06,0.39,52.99,101.15,15.85
2019-09-14 06:38:00+03:00,99.0,0.0,1.0,0.0,55.2,0.0,58.26,101.15,15.89
2019-09-14 06:39:00+03:00,99.0,0.0,0.0,0.0,54.71,0.0,55.32,101.14,15.94
2019-09-14 06:40:00+03:00,99.0,0.0,0.0,0.0,54.33,0.33,61.07,101.12,16.03
2019-09-14 06:41:00+03:00,100.0,0.0,0.0,0.0,54.34,0.33,58.79,101.12,16.05
2019-09-14 06:42:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,55.94,101.13,16.12
2019-09-14 06:43:00+03:00,100.0,0.0,0.0,0.0,54.12,0.27,55.36,101.12,16.13
2019-09-14 06:44:00+03:00,100.0,0.0,0.0,0.0,53.88,0.27,54.51,101.12,16.2
2019-09-14 06:45:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,57.19,101.12,16.29
2019-09-14 06:46:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,57.28,101.12,16.36
2019-09-14 06:47:00+03:00,100.0,0.0,0.0,0.0,53.78,0.21,58.09,101.13,16.34
2019-09-14 06:48:00+03:00,100.0,0.0,0.0,0.0,53.88,0.72,56.48,101.13,16.34
2019-09-14 06:49:00+03:00,100.0,0.0,0.0,0.0,53.76,0.0,58.34,101.13,16.34
2019-09-14 06:50:00+03:00,100.0,0.0,0.0,0.0,53.5,0.15,58.29,101.13,16.36
2019-09-14 06:51:00+03:00,100.0,0.0,1.0,0.0,53.62,0.66,58.47,101.14,16.4
2019-09-14 06:52:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,57.85,101.13,16.37
2019-09-14 06:53:00+03:00,100.0,0.0,0.0,0.0,53.51,0.09,57.85,101.13,16.36
2019-09-14 06:54:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,57.12,101.13,16.34
2019-09-14 06:55:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,56.12,101.13,16.27
2019-09-14 06:56:00+03:00,100.0,0.0,0.0,0.0,54.07,0.03,57.35,101.13,16.27
2019-09-14 06:57:00+03:00,100.0,0.0,0.0,0.0,54.03,0.54,58.11,101.13,16.23
2019-09-14 06:58:00+03:00,100.0,0.0,0.0,0.0,54.25,0.54,57.28,101.13,16.16
2019-09-14 06:59:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,57.78,101.13,16.1
2019-09-14 07:00:00+03:00,100.0,0.0,0.0,0.0,54.5,0.48,56.57,101.13,16.09
2019-09-14 07:01:00+03:00,100.0,0.0,0.0,0.0,54.53,0.48,61.23,101.13,16.08
2019-09-14 07:02:00+03:00,100.0,0.0,0.0,0.0,54.27,0.99,57.61,101.14,16.05
2019-09-14 07:03:00+03:00,100.0,0.0,0.0,0.0,54.5,0.42,57.42,101.13,16.03
2019-09-14 07:04:00+03:00,100.0,0.0,0.0,0.0,54.45,0.42,59.01,101.13,16.05
2019-09-14 07:05:00+03:00,100.0,0.0,0.0,0.0,54.76,0.93,58.76,101.15,16.03
2019-09-14 07:06:00+03:00,100.0,0.0,0.0,0.0,54.35,0.36,54.93,101.14,15.99
2019-09-14 07:07:00+03:00,99.0,0.0,0.0,0.0,54.64,0.36,58.48,101.14,15.96
2019-09-14 07:08:00+03:00,99.0,0.0,0.0,0.0,54.85,0.87,56.55,101.15,15.94
2019-09-14 07:09:00+03:00,99.0,0.0,0.0,0.0,54.8,0.29,56.02,101.14,15.97
2019-09-14 07:10:00+03:00,99.0,0.0,0.0,0.0,54.74,0.81,61.74,101.15,15.96
2019-09-14 07:11:00+03:00,99.0,0.0,0.0,0.0,54.85,0.23,58.21,101.15,15.97
2019-09-14 07:12:00+03:00,99.0,0.0,0.0,0.0,54.68,0.74,57.84,101.16,15.94
2019-09-14 07:13:00+03:00,99.0,0.0,0.0,0.0,54.8,0.0,55.68,101.15,15.92
2019-09-14 07:14:00+03:00,99.0,0.0,0.0,0.0,54.92,0.17,58.23,101.16,15.96
2019-09-14 07:15:00+03:00,98.0,0.0,0.0,0.0,54.72,0.68,57.32,101.16,15.93
2019-09-14 07:16:00+03:00,98.0,0.0,0.0,0.0,54.97,0.11,57.81,101.16,15.93
2019-09-14 07:17:00+03:00,98.0,0.0,0.0,0.0,54.98,0.0,56.9,101.17,15.92
2019-09-14 07:18:00+03:00,98.0,0.0,0.0,0.0,55.16,0.05,57.32,101.17,15.88
2019-09-14 07:19:00+03:00,98.0,0.0,0.0,0.0,55.2,0.05,58.01,101.17,15.83
2019-09-14 07:20:00+03:00,98.0,0.0,0.0,0.0,55.61,0.0,56.73,101.18,15.88
2019-09-14 07:21:00+03:00,98.0,0.0,0.0,0.0,55.36,0.0,58.24,101.18,15.85
2019-09-14 07:22:00+03:00,97.0,0.0,0.0,0.0,55.42,0.5,56.29,101.18,15.9
2019-09-14 07:23:00+03:00,99.0,0.0,0.0,0.0,55.28,0.0,57.39,101.18,15.9
2019-09-14 07:24:00+03:00,99.0,0.0,0.0,0.0,54.9,0.44,57.53,101.17,15.99
2019-09-14 07:25:00+03:00,99.0,0.0,0.0,0.0,54.75,0.0,56.49,101.17,15.99
2019-09-14 07:26:00+03:00,99.0,0.0,0.0,0.0,54.64,0.0,57.8,101.16,16.09
2019-09-14 07:27:00+03:00,100.0,0.0,1.0,0.0,54.39,0.38,56.63,101.15,16.19
2019-09-14 07:28:00+03:00,100.0,0.0,0.0,0.0,54.19,0.0,57.1,101.16,16.27
2019-09-14 07:29:00+03:00,100.0,0.0,0.0,0.0,54.11,0.0,55.23,101.16,16.33
2019-09-14 07:30:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,57.24,101.16,16.37
2019-09-14 07:31:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,56.76,101.17,16.41
2019-09-14 07:32:00+03:00,100.0,0.0,0.0,0.0,53.88,0.26,56.89,101.16,16.41
2019-09-14 07:33:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,58.66,101.16,16.44
2019-09-14 07:34:00+03:00,100.0,0.0,1.0,0.0,53.74,0.0,58.73,101.17,16.44
2019-09-14 07:35:00+03:00,100.0,0.0,0.0,0.0,53.66,0.2,56.48,101.17,16.47
2019-09-14 07:36:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,57.25,101.16,16.5
2019-09-14 07:37:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,58.8,101.17,16.45
2019-09-14 07:38:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,57.22,101.16,16.5
2019-09-14 07:39:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,58.46,101.15,16.5
2019-09-14 07:40:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,57.95,101.16,16.5
2019-09-14 07:41:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,55.35,101.16,16.51
2019-09-14 07:42:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,57.96,101.16,16.47
2019-09-14 07:43:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,57.94,101.16,16.41
2019-09-14 07:44:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,60.98,101.15,16.39
2019-09-14 07:45:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,57.73,101.15,16.3
2019-09-14 07:46:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,63.14,101.15,16.19
2019-09-14 07:47:00+03:00,100.0,0.0,0.0,0.0,54.9,0.0,58.16,101.16,16.17
2019-09-14 07:48:00+03:00,100.0,0.0,0.0,0.0,54.87,0.0,57.87,101.15,16.19
2019-09-14 07:49:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,57.46,101.17,16.12
2019-09-14 07:50:00+03:00,100.0,0.0,0.0,0.0,54.93,0.0,55.93,101.17,16.1
2019-09-14 07:51:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,56.07,101.17,16.1
2019-09-14 07:52:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,56.75,101.17,16.09
2019-09-14 07:53:00+03:00,100.0,0.0,0.0,0.0,55.03,0.0,60.59,101.15,16.15
2019-09-14 07:54:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,58.08,101.17,16.15
2019-09-14 07:55:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,56.94,101.16,16.13
2019-09-14 07:56:00+03:00,99.0,0.0,0.0,0.0,54.59,0.0,58.14,101.16,16.15
2019-09-14 07:57:00+03:00,99.0,0.0,0.0,0.0,55.09,0.0,59.82,101.17,16.06
2019-09-14 07:58:00+03:00,99.0,0.0,0.0,0.0,54.95,0.0,58.64,101.18,16.05
2019-09-14 07:59:00+03:00,99.0,0.0,0.0,0.0,54.92,0.0,56.84,101.18,16.06
2019-09-14 08:00:00+03:00,99.0,0.0,0.0,0.0,54.97,0.0,58.93,101.19,15.99
2019-09-14 08:01:00+03:00,99.0,0.0,0.0,0.0,55.1,0.0,59.97,101.19,15.93
2019-09-14 08:02:00+03:00,99.0,0.0,0.0,0.0,55.57,0.0,57.3,101.19,15.86
2019-09-14 08:03:00+03:00,99.0,0.0,0.0,0.0,55.25,0.0,60.63,101.19,15.89
2019-09-14 08:04:00+03:00,98.0,0.0,0.0,0.0,55.16,0.0,56.4,101.18,15.92
2019-09-14 08:05:00+03:00,98.0,0.0,0.0,0.0,55.27,0.0,59.55,101.18,15.97
2019-09-14 08:06:00+03:00,98.0,0.0,0.0,0.0,55.23,0.0,58.16,101.18,15.94
2019-09-14 08:07:00+03:00,98.0,0.0,0.0,0.0,55.38,0.0,58.9,101.19,15.99
2019-09-14 08:08:00+03:00,98.0,0.0,0.0,0.0,55.24,0.0,56.63,101.18,16.0
2019-09-14 08:09:00+03:00,98.0,0.0,0.0,0.0,55.38,0.0,59.25,101.18,16.03
2019-09-14 08:10:00+03:00,98.0,0.0,0.0,0.0,55.42,0.0,58.45,101.19,16.0
2019-09-14 08:11:00+03:00,98.0,0.0,0.0,0.0,55.36,0.0,64.89,101.18,16.02
2019-09-14 08:12:00+03:00,98.0,0.0,0.0,0.0,55.3,0.0,61.62,101.18,16.02
2019-09-14 08:13:00+03:00,99.0,0.0,0.0,0.0,55.14,0.0,56.21,101.17,16.05
2019-09-14 08:14:00+03:00,99.0,0.0,0.0,0.0,54.89,0.0,59.96,101.18,16.13
2019-09-14 08:15:00+03:00,99.0,0.0,0.0,0.0,54.64,0.0,55.99,101.17,16.19
2019-09-14 08:16:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,57.99,101.17,16.29
2019-09-14 08:17:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,57.25,101.17,16.36
2019-09-14 08:18:00+03:00,100.0,0.0,1.0,0.0,53.99,0.0,59.5,101.18,16.44
2019-09-14 08:19:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,57.8,101.18,16.51
2019-09-14 08:20:00+03:00,100.0,0.0,0.0,0.0,54.03,0.0,61.38,101.17,16.47
2019-09-14 08:21:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,60.17,101.18,16.52
2019-09-14 08:22:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,58.91,101.18,16.57
2019-09-14 08:23:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,55.91,101.18,16.65
2019-09-14 08:24:00+03:00,100.0,0.0,0.0,0.0,53.39,0.0,60.31,101.18,16.64
2019-09-14 08:25:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,56.77,101.18,16.6
2019-09-14 08:26:00+03:00,100.0,0.0,0.0,0.0,53.36,0.0,58.68,101.18,16.6
2019-09-14 08:27:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,58.08,101.19,16.62
2019-09-14 08:28:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,56.68,101.18,16.67
2019-09-14 08:29:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,64.0,101.19,16.67
2019-09-14 08:30:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,59.76,101.18,16.68
2019-09-14 08:31:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,56.78,101.19,16.65
2019-09-14 08:32:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,62.29,101.19,16.58
2019-09-14 08:33:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,57.09,101.19,16.55
2019-09-14 08:34:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,61.68,101.18,16.54
2019-09-14 08:35:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,58.56,101.19,16.54
2019-09-14 08:36:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,57.59,101.19,16.51
2019-09-14 08:37:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,62.68,101.19,16.5
2019-09-14 08:38:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,60.19,101.19,16.48
2019-09-14 08:39:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,64.25,101.19,16.45
2019-09-14 08:40:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,60.85,101.19,16.43
2019-09-14 08:41:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,60.83,101.19,16.43
2019-09-14 08:42:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,59.05,101.19,16.39
2019-09-14 08:43:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,60.74,101.2,16.45
2019-09-14 08:44:00+03:00,99.0,0.0,1.0,0.0,54.41,0.0,60.58,101.19,16.51
2019-09-14 08:45:00+03:00,99.0,0.0,0.0,0.0,54.37,0.0,61.19,101.2,16.45
2019-09-14 08:46:00+03:00,99.0,0.0,0.0,0.0,54.25,0.0,60.37,101.2,16.41
2019-09-14 08:47:00+03:00,99.0,0.0,0.0,0.0,54.18,0.0,60.67,101.2,16.43
2019-09-14 08:48:00+03:00,99.0,0.0,0.0,0.0,54.31,0.0,60.61,101.19,16.43
2019-09-14 08:49:00+03:00,99.0,0.0,0.0,0.0,54.31,0.0,59.83,101.2,16.45
2019-09-14 08:50:00+03:00,99.0,0.0,0.0,0.0,54.16,0.0,61.33,101.2,16.5
2019-09-14 08:51:00+03:00,99.0,0.0,0.0,0.0,53.78,0.0,61.79,101.2,16.41
2019-09-14 08:52:00+03:00,98.0,0.0,0.0,0.0,54.23,0.0,57.75,101.2,16.41
2019-09-14 08:53:00+03:00,98.0,0.0,0.0,0.0,54.63,0.0,62.98,101.2,16.4
2019-09-14 08:54:00+03:00,98.0,0.0,0.0,0.0,54.66,0.0,56.88,101.2,16.36
2019-09-14 08:55:00+03:00,98.0,0.0,1.0,0.0,54.74,0.0,58.49,101.2,16.41
2019-09-14 08:56:00+03:00,98.0,0.0,0.0,0.0,54.99,0.0,59.55,101.2,16.4
2019-09-14 08:57:00+03:00,98.0,0.0,1.0,0.0,54.26,0.0,58.03,101.2,16.37
2019-09-14 08:58:00+03:00,98.0,0.0,0.0,0.0,54.15,0.0,57.31,101.2,16.41
2019-09-14 08:59:00+03:00,98.0,0.0,0.0,0.0,54.35,0.0,59.47,101.2,16.44
2019-09-14 09:00:00+03:00,98.0,0.0,0.0,0.0,54.28,0.0,56.83,101.2,16.5
2019-09-14 09:01:00+03:00,98.0,0.0,0.0,0.0,54.36,0.0,57.89,101.2,16.57
2019-09-14 09:02:00+03:00,99.0,0.0,1.0,0.0,53.86,0.0,62.18,101.21,16.7
2019-09-14 09:03:00+03:00,99.0,0.0,0.0,0.0,53.75,0.0,58.63,101.21,16.72
2019-09-14 09:04:00+03:00,100.0,0.0,1.0,0.0,53.56,0.0,61.1,101.21,16.82
2019-09-14 09:05:00+03:00,100.0,0.0,0.0,0.0,53.54,0.0,59.13,101.22,16.89
2019-09-14 09:06:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,61.06,101.21,16.96
2019-09-14 09:07:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,59.95,101.22,17.05
2019-09-14 09:08:00+03:00,100.0,0.0,0.0,0.0,52.91,0.0,58.38,101.21,17.12
2019-09-14 09:09:00+03:00,100.0,0.0,1.0,0.0,52.86,0.0,61.53,101.22,17.18
2019-09-14 09:10:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,58.63,101.22,17.22
2019-09-14 09:11:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,57.99,101.21,17.18
2019-09-14 09:12:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,58.15,101.22,17.25
2019-09-14 09:13:00+03:00,100.0,0.0,1.0,0.0,52.26,0.0,64.72,101.22,17.22
2019-09-14 09:14:00+03:00,100.0,0.0,1.0,0.0,52.31,0.0,61.5,101.22,17.29
2019-09-14 09:15:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,59.19,101.22,17.29
2019-09-14 09:16:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,59.32,101.22,17.32
2019-09-14 09:17:00+03:00,100.0,0.0,0.0,0.0,51.9,0.0,58.95,101.21,17.34
2019-09-14 09:18:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,56.9,101.22,17.34
2019-09-14 09:19:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,60.47,101.23,17.39
2019-09-14 09:20:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,60.36,101.22,17.37
2019-09-14 09:21:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,61.48,101.23,17.44
2019-09-14 09:22:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,58.32,101.22,17.32
2019-09-14 09:23:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,55.81,101.22,17.3
2019-09-14 09:24:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,63.17,101.22,17.29
2019-09-14 09:25:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,59.43,101.22,17.29
2019-09-14 09:26:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,60.06,101.22,17.3
2019-09-14 09:27:00+03:00,100.0,0.0,0.0,0.0,52.83,0.0,60.66,101.21,17.26
2019-09-14 09:28:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,62.49,101.22,17.25
2019-09-14 09:29:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,58.11,101.22,17.25
2019-09-14 09:30:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,62.1,101.22,17.27
2019-09-14 09:31:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,59.12,101.22,17.19
2019-09-14 09:32:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,57.69,101.22,17.2
2019-09-14 09:33:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,61.38,101.22,17.23
2019-09-14 09:34:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,57.3,101.22,17.22
2019-09-14 09:35:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,58.56,101.22,17.25
2019-09-14 09:36:00+03:00,100.0,0.0,0.0,0.0,52.38,0.0,58.75,101.22,17.27
2019-09-14 09:37:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,63.87,101.21,17.3
2019-09-14 09:38:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,60.1,101.22,17.34
2019-09-14 09:39:00+03:00,99.0,0.0,0.0,0.0,52.54,0.0,58.03,101.22,17.33
2019-09-14 09:40:00+03:00,99.0,0.0,0.0,0.0,52.47,0.0,63.1,101.22,17.33
2019-09-14 09:41:00+03:00,99.0,0.0,0.0,0.0,52.48,0.0,58.43,101.22,17.3
2019-09-14 09:42:00+03:00,99.0,0.0,0.0,0.0,52.16,0.0,60.18,101.22,17.27
2019-09-14 09:43:00+03:00,99.0,0.0,0.0,0.0,52.21,0.0,59.44,101.23,17.33
2019-09-14 09:44:00+03:00,99.0,0.0,0.0,0.0,52.46,0.0,62.87,101.22,17.34
2019-09-14 09:45:00+03:00,99.0,0.0,0.0,0.0,52.43,0.0,59.45,101.22,17.41
2019-09-14 09:46:00+03:00,99.0,0.0,0.0,0.0,52.53,0.0,58.95,101.22,17.43
2019-09-14 09:47:00+03:00,98.0,0.0,0.0,0.0,52.64,0.0,58.8,101.22,17.44
2019-09-14 09:48:00+03:00,98.0,0.0,0.0,0.0,52.42,0.0,59.19,101.22,17.49
2019-09-14 09:49:00+03:00,98.0,0.0,0.0,0.0,52.05,0.0,65.91,101.23,17.47
2019-09-14 09:50:00+03:00,98.0,0.0,1.0,1.0,52.25,0.0,59.45,101.23,17.49
2019-09-14 09:51:00+03:00,98.0,0.0,0.0,0.0,52.88,0.0,62.29,101.23,17.49
2019-09-14 09:52:00+03:00,98.0,0.0,0.0,0.0,52.42,0.0,55.97,101.22,17.5
2019-09-14 09:53:00+03:00,98.0,0.0,0.0,0.0,52.62,0.0,61.91,101.23,17.51
2019-09-14 09:54:00+03:00,98.0,0.0,0.0,0.0,52.66,0.0,60.57,101.23,17.51
2019-09-14 09:55:00+03:00,98.0,0.0,0.0,0.0,52.61,0.0,60.5,101.23,17.54
2019-09-14 09:56:00+03:00,98.0,0.0,0.0,0.0,52.43,0.0,59.7,101.22,17.63
2019-09-14 09:57:00+03:00,99.0,0.0,0.0,0.0,52.12,0.0,60.37,101.21,17.74
2019-09-14 09:58:00+03:00,99.0,0.0,0.0,0.0,51.38,0.0,61.1,101.22,17.82
2019-09-14 09:59:00+03:00,99.0,0.0,0.0,0.0,51.44,0.0,61.35,101.23,17.95
2019-09-14 10:00:00+03:00,100.0,0.0,0.0,0.0,51.35,0.0,58.36,101.23,18.07
2019-09-14 10:01:00+03:00,100.0,0.0,0.0,0.0,50.65,0.0,60.32,101.23,18.13
2019-09-14 10:02:00+03:00,100.0,0.0,0.0,0.0,50.78,0.0,59.09,101.23,18.25
2019-09-14 10:03:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,59.88,101.23,18.26
2019-09-14 10:04:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,62.14,101.24,18.21
2019-09-14 10:05:00+03:00,100.0,0.0,0.0,0.0,49.86,0.0,58.67,101.23,18.35
2019-09-14 10:06:00+03:00,100.0,0.0,0.0,0.0,49.35,0.0,59.31,101.24,18.37
2019-09-14 10:07:00+03:00,100.0,0.0,0.0,0.0,49.15,0.0,59.7,101.23,18.42
2019-09-14 10:08:00+03:00,100.0,0.0,0.0,0.0,49.53,0.0,61.98,101.22,18.48
2019-09-14 10:09:00+03:00,100.0,0.0,0.0,0.0,49.1,0.0,60.91,101.22,18.55
2019-09-14 10:10:00+03:00,100.0,0.0,0.0,0.0,48.93,0.0,64.1,101.22,18.64
2019-09-14 10:11:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,61.71,101.22,18.62
2019-09-14 10:12:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,61.88,101.23,18.71
2019-09-14 10:13:00+03:00,100.0,0.0,0.0,0.0,47.83,0.0,58.95,101.22,18.7
2019-09-14 10:14:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,62.71,101.23,18.74
2019-09-14 10:15:00+03:00,100.0,0.0,0.0,0.0,48.03,0.0,61.86,101.23,18.8
2019-09-14 10:16:00+03:00,100.0,0.0,0.0,0.0,47.5,0.0,60.59,101.22,18.79
2019-09-14 10:17:00+03:00,100.0,0.0,0.0,0.0,48.19,0.0,62.41,101.22,18.71
2019-09-14 10:18:00+03:00,100.0,0.0,1.0,0.0,48.38,0.0,59.64,101.23,18.73
2019-09-14 10:19:00+03:00,100.0,0.0,0.0,0.0,48.47,0.0,59.65,101.23,18.83
2019-09-14 10:20:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,61.42,101.23,18.83
2019-09-14 10:21:00+03:00,100.0,0.0,0.0,0.0,47.44,0.0,60.07,101.23,18.94
2019-09-14 10:22:00+03:00,100.0,0.0,0.0,0.0,47.58,0.0,63.94,101.23,19.07
2019-09-14 10:23:00+03:00,100.0,0.0,0.0,0.0,47.47,0.0,59.29,101.23,19.14
2019-09-14 10:24:00+03:00,100.0,0.0,0.0,0.0,47.24,0.0,56.95,101.22,19.17
2019-09-14 10:25:00+03:00,100.0,0.0,0.0,0.0,47.41,0.0,64.7,101.22,19.28
2019-09-14 10:26:00+03:00,100.0,0.0,0.0,0.0,46.3,0.0,60.77,101.22,19.37
2019-09-14 10:27:00+03:00,100.0,0.0,1.0,0.0,46.31,0.0,60.53,101.22,19.37
2019-09-14 10:28:00+03:00,100.0,0.0,1.0,1.0,46.14,0.0,62.03,101.22,19.35
2019-09-14 10:29:00+03:00,100.0,0.0,0.0,0.0,46.44,0.0,61.93,101.22,19.42
2019-09-14 10:30:00+03:00,100.0,1.0,1.0,1.0,46.1,0.0,60.21,101.22,19.42
2019-09-14 10:31:00+03:00,100.0,0.0,0.0,0.0,46.15,0.0,61.83,101.23,19.51
2019-09-14 10:32:00+03:00,100.0,0.0,1.0,1.0,46.42,0.0,63.97,101.23,19.62
2019-09-14 10:33:00+03:00,100.0,0.0,1.0,0.0,46.31,4.63,57.95,101.23,19.69
2019-09-14 10:34:00+03:00,100.0,0.0,1.0,0.0,46.58,0.0,63.88,101.23,19.63
2019-09-14 10:35:00+03:00,99.0,0.0,0.0,0.0,46.06,0.0,63.5,101.22,19.59
2019-09-14 10:36:00+03:00,99.0,0.0,0.0,0.0,46.41,0.0,60.54,101.23,19.51
2019-09-14 10:37:00+03:00,99.0,0.0,0.0,0.0,46.28,0.0,61.04,101.23,19.6
2019-09-14 10:38:00+03:00,99.0,0.0,0.0,0.0,46.21,0.0,60.81,101.23,19.62
2019-09-14 10:39:00+03:00,99.0,0.0,0.0,0.0,45.77,0.0,59.95,101.23,19.6
2019-09-14 10:40:00+03:00,99.0,0.0,0.0,0.0,45.97,0.0,65.38,101.22,19.66
2019-09-14 10:41:00+03:00,99.0,0.0,1.0,0.0,45.99,0.0,66.22,101.23,19.7
2019-09-14 10:42:00+03:00,99.0,0.0,0.0,0.0,45.64,0.0,63.07,101.24,19.74
2019-09-14 10:43:00+03:00,98.0,0.0,1.0,1.0,45.16,0.0,61.49,101.23,19.8
2019-09-14 10:44:00+03:00,98.0,0.0,0.0,0.0,45.43,0.0,61.38,101.23,19.68
2019-09-14 10:45:00+03:00,98.0,0.0,0.0,0.0,45.02,0.0,66.37,101.24,19.6
2019-09-14 10:46:00+03:00,98.0,0.0,0.0,0.0,44.98,0.0,61.51,101.23,19.59
2019-09-14 10:47:00+03:00,98.0,0.0,1.0,1.0,45.44,0.0,62.51,101.24,19.58
2019-09-14 10:48:00+03:00,98.0,0.0,0.0,0.0,45.64,0.0,64.42,101.23,19.62
2019-09-14 10:49:00+03:00,98.0,0.0,1.0,0.0,45.39,0.0,61.6,101.23,19.66
2019-09-14 10:50:00+03:00,98.0,0.0,0.0,0.0,44.04,0.0,59.06,101.24,19.69
2019-09-14 10:51:00+03:00,97.0,0.0,0.0,0.0,44.73,0.0,65.15,101.24,19.63
2019-09-14 10:52:00+03:00,98.0,0.0,1.0,0.0,44.74,0.0,62.67,101.23,19.65
2019-09-14 10:53:00+03:00,98.0,0.0,0.0,0.0,45.13,0.0,62.0,101.24,19.62
2019-09-14 10:54:00+03:00,99.0,0.0,0.0,0.0,44.52,0.0,60.16,101.23,19.65
2019-09-14 10:55:00+03:00,99.0,0.0,0.0,0.0,44.9,0.0,65.8,101.23,19.74
2019-09-14 10:56:00+03:00,99.0,0.0,0.0,0.0,44.79,0.0,64.89,101.24,19.83
2019-09-14 10:57:00+03:00,99.0,0.0,1.0,0.0,44.53,0.0,60.85,101.24,19.96
2019-09-14 10:58:00+03:00,100.0,0.0,1.0,0.0,44.5,0.0,64.74,101.24,20.06
2019-09-14 10:59:00+03:00,100.0,0.0,0.0,0.0,44.06,0.0,62.3,101.24,20.17
2019-09-14 11:00:00+03:00,100.0,0.0,0.0,0.0,44.18,0.0,64.99,101.25,20.21
2019-09-14 11:01:00+03:00,100.0,0.0,0.0,0.0,43.63,0.0,60.66,101.24,20.37
2019-09-14 11:02:00+03:00,100.0,0.0,0.0,0.0,43.4,0.0,61.05,101.24,20.35
2019-09-14 11:03:00+03:00,100.0,0.0,0.0,0.0,43.24,0.0,62.61,101.24,20.3
2019-09-14 11:04:00+03:00,100.0,0.0,0.0,0.0,43.34,0.0,61.54,101.24,20.38
2019-09-14 11:05:00+03:00,100.0,0.0,0.0,0.0,43.12,0.0,64.75,101.25,20.42
2019-09-14 11:06:00+03:00,100.0,0.0,0.0,0.0,42.85,0.0,61.52,101.24,20.5
2019-09-14 11:07:00+03:00,100.0,0.0,0.0,0.0,42.31,0.0,60.97,101.24,20.52
2019-09-14 11:08:00+03:00,100.0,0.0,0.0,0.0,42.88,0.0,64.82,101.25,20.42
2019-09-14 11:09:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,65.8,101.25,20.45
2019-09-14 11:10:00+03:00,100.0,0.0,0.0,0.0,43.04,0.0,63.62,101.25,20.45
2019-09-14 11:11:00+03:00,100.0,0.0,0.0,0.0,43.23,0.0,61.74,101.25,20.4
2019-09-14 11:12:00+03:00,100.0,0.0,0.0,0.0,42.92,0.0,61.04,101.26,20.34
2019-09-14 11:13:00+03:00,100.0,0.0,0.0,0.0,43.45,0.0,62.04,101.25,20.2
2019-09-14 11:14:00+03:00,100.0,0.0,0.0,0.0,42.49,0.0,63.42,101.24,20.06
2019-09-14 11:15:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,60.95,101.24,19.89
2019-09-14 11:16:00+03:00,100.0,0.0,0.0,0.0,43.57,0.0,69.46,101.25,19.82
2019-09-14 11:17:00+03:00,100.0,0.0,0.0,0.0,43.6,0.0,61.39,101.24,19.66
2019-09-14 11:18:00+03:00,100.0,0.0,0.0,0.0,45.1,0.0,65.11,101.24,19.46
2019-09-14 11:19:00+03:00,100.0,0.0,0.0,0.0,44.6,0.0,61.09,101.25,19.38
2019-09-14 11:20:00+03:00,100.0,0.0,0.0,0.0,45.03,0.0,60.8,101.25,19.37
2019-09-14 11:21:00+03:00,100.0,0.0,0.0,0.0,45.34,0.0,59.3,101.25,19.2
2019-09-14 11:22:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,64.97,101.25,19.15
2019-09-14 11:23:00+03:00,100.0,0.0,0.0,0.0,45.07,0.0,61.78,101.25,19.18
2019-09-14 11:24:00+03:00,100.0,0.0,1.0,0.0,45.58,0.0,60.76,101.27,19.2
2019-09-14 11:25:00+03:00,100.0,0.0,1.0,1.0,44.48,0.0,64.3,101.25,19.31
2019-09-14 11:26:00+03:00,100.0,0.0,1.0,1.0,44.2,0.0,62.24,101.25,19.41
2019-09-14 11:27:00+03:00,99.0,0.0,0.0,0.0,44.13,0.0,62.23,101.25,19.42
2019-09-14 11:28:00+03:00,99.0,1.0,1.0,1.0,43.95,0.0,62.23,101.25,19.52
2019-09-14 11:29:00+03:00,99.0,1.0,2.0,2.0,44.67,0.0,63.96,101.25,19.53
2019-09-14 11:30:00+03:00,99.0,12.0,14.0,14.0,44.65,0.0,58.87,101.25,19.59
2019-09-14 11:31:00+03:00,99.0,4.0,5.0,5.0,44.33,0.0,61.52,101.26,19.66
2019-09-14 11:32:00+03:00,99.0,6.0,2.0,2.0,43.29,0.0,61.27,101.25,19.68
2019-09-14 11:33:00+03:00,99.0,1.0,2.0,2.0,43.58,0.0,60.9,101.25,19.7
2019-09-14 11:34:00+03:00,99.0,2.0,5.0,5.0,44.02,0.0,61.78,101.25,19.82
2019-09-14 11:35:00+03:00,98.0,4.0,9.0,7.0,44.12,0.0,70.36,101.24,19.93
2019-09-14 11:36:00+03:00,98.0,11.0,26.0,23.0,43.13,0.0,60.13,101.24,20.04
2019-09-14 11:37:00+03:00,98.0,2.0,3.0,3.0,42.57,0.0,66.84,101.24,20.11
2019-09-14 11:38:00+03:00,98.0,112.0,267.0,228.0,41.87,0.0,62.58,101.24,20.11
2019-09-14 11:39:00+03:00,98.0,42.0,87.0,77.0,42.69,0.0,65.31,101.24,20.16
2019-09-14 11:40:00+03:00,98.0,10.0,20.0,18.0,41.97,0.0,62.63,101.24,20.16
2019-09-14 11:41:00+03:00,98.0,123.0,256.0,228.0,42.26,0.0,64.93,101.24,20.21
2019-09-14 11:42:00+03:00,98.0,126.0,255.0,228.0,43.12,0.0,65.97,101.24,20.23
2019-09-14 11:43:00+03:00,98.0,13.0,28.0,24.0,41.08,0.0,63.37,101.23,20.25
2019-09-14 11:44:00+03:00,99.0,4.0,6.0,6.0,41.12,0.0,58.99,101.24,20.25
2019-09-14 11:45:00+03:00,99.0,0.0,1.0,1.0,41.87,0.0,62.87,101.25,20.27
2019-09-14 11:46:00+03:00,99.0,0.0,0.0,0.0,41.12,0.0,64.54,101.24,20.41
2019-09-14 11:47:00+03:00,100.0,0.0,0.0,0.0,41.57,0.0,62.57,101.25,20.51
2019-09-14 11:48:00+03:00,100.0,0.0,0.0,0.0,41.08,0.0,62.41,101.23,20.63
2019-09-14 11:49:00+03:00,100.0,4.0,5.0,5.0,40.47,0.0,61.53,101.23,20.74
2019-09-14 11:50:00+03:00,100.0,2.0,3.0,3.0,40.6,0.0,64.9,101.23,20.67
2019-09-14 11:51:00+03:00,100.0,1.0,2.0,2.0,41.09,0.0,58.32,101.23,20.76
2019-09-14 11:52:00+03:00,100.0,0.0,0.0,0.0,40.86,0.0,63.81,101.23,20.85
2019-09-14 11:53:00+03:00,100.0,0.0,0.0,0.0,40.69,0.0,59.77,101.23,20.93
2019-09-14 11:54:00+03:00,100.0,0.0,0.0,0.0,40.35,0.0,65.4,101.23,20.96
2019-09-14 11:55:00+03:00,100.0,1.0,1.0,1.0,41.05,0.0,61.37,101.22,20.96
2019-09-14 11:56:00+03:00,100.0,2.0,2.0,2.0,40.88,0.0,61.35,101.23,21.03
2019-09-14 11:57:00+03:00,100.0,4.0,4.0,4.0,40.72,0.0,61.3,101.22,21.11
2019-09-14 11:58:00+03:00,100.0,6.0,7.0,7.0,40.53,0.0,61.97,101.23,21.17
2019-09-14 11:59:00+03:00,100.0,2.0,3.0,3.0,39.42,0.0,61.44,101.23,21.14
2019-09-14 12:00:00+03:00,100.0,0.0,1.0,1.0,39.54,0.0,56.72,101.22,21.1
2019-09-14 12:01:00+03:00,100.0,0.0,0.0,0.0,39.81,0.0,62.94,101.22,21.05
2019-09-14 12:02:00+03:00,100.0,0.0,1.0,1.0,40.47,0.0,63.7,101.23,21.06
2019-09-14 12:03:00+03:00,100.0,4.0,5.0,5.0,40.5,0.0,62.47,101.22,21.07
2019-09-14 12:04:00+03:00,100.0,4.0,4.0,4.0,40.89,0.0,64.13,101.22,21.02
2019-09-14 12:05:00+03:00,100.0,0.0,1.0,1.0,40.15,0.0,58.75,101.22,20.93
2019-09-14 12:06:00+03:00,100.0,0.0,0.0,0.0,40.28,0.0,60.11,101.22,20.86
2019-09-14 12:07:00+03:00,100.0,0.0,0.0,0.0,40.49,0.0,59.76,101.21,20.9
2019-09-14 12:08:00+03:00,100.0,1.0,2.0,2.0,41.24,0.0,58.37,101.21,20.89
2019-09-14 12:09:00+03:00,100.0,3.0,4.0,4.0,41.52,0.0,60.94,101.22,20.93
2019-09-14 12:10:00+03:00,100.0,0.0,0.0,0.0,39.67,0.0,61.01,101.21,20.86
2019-09-14 12:11:00+03:00,100.0,0.0,0.0,0.0,39.56,0.0,65.38,101.22,20.75
2019-09-14 12:12:00+03:00,100.0,0.0,0.0,0.0,39.48,0.0,61.21,101.21,20.74
2019-09-14 12:13:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,60.99,101.22,20.68
2019-09-14 12:14:00+03:00,100.0,0.0,0.0,0.0,41.16,0.0,59.48,101.21,20.62
2019-09-14 12:15:00+03:00,100.0,0.0,0.0,0.0,40.61,0.0,63.25,101.22,20.62
2019-09-14 12:16:00+03:00,100.0,0.0,0.0,0.0,41.14,0.0,59.53,101.22,20.62
2019-09-14 12:17:00+03:00,100.0,0.0,1.0,1.0,40.27,0.0,61.71,101.22,20.61
2019-09-14 12:18:00+03:00,100.0,0.0,0.0,0.0,40.79,0.0,59.86,101.23,20.37
2019-09-14 12:19:00+03:00,100.0,0.0,0.0,0.0,40.23,0.0,66.22,101.22,20.31
2019-09-14 12:20:00+03:00,99.0,0.0,0.0,0.0,40.9,0.0,66.05,101.22,20.25
2019-09-14 12:21:00+03:00,99.0,0.0,0.0,0.0,39.59,0.0,63.56,101.22,20.17
2019-09-14 12:22:00+03:00,99.0,0.0,0.0,0.0,39.82,0.0,62.78,101.22,20.17
2019-09-14 12:23:00+03:00,99.0,0.0,0.0,0.0,40.14,0.0,61.12,101.22,20.24
2019-09-14 12:24:00+03:00,99.0,0.0,0.0,0.0,39.69,0.0,63.38,101.21,20.06
2019-09-14 12:25:00+03:00,99.0,0.0,0.0,0.0,40.02,0.0,63.21,101.21,20.23
2019-09-14 12:26:00+03:00,99.0,0.0,0.0,0.0,41.51,0.0,59.59,101.22,20.19
2019-09-14 12:27:00+03:00,99.0,0.0,0.0,0.0,41.7,0.0,63.41,101.22,20.37
2019-09-14 12:28:00+03:00,99.0,0.0,1.0,0.0,40.27,0.0,66.81,101.22,20.54
2019-09-14 12:29:00+03:00,98.0,0.0,0.0,0.0,40.23,0.0,65.72,101.2,20.51
2019-09-14 12:30:00+03:00,98.0,0.0,0.0,0.0,40.77,0.0,66.61,101.2,20.58
2019-09-14 12:31:00+03:00,98.0,0.0,0.0,0.0,39.98,0.0,67.4,101.2,20.63
2019-09-14 12:32:00+03:00,98.0,0.0,0.0,0.0,40.14,0.0,65.75,101.19,20.74
2019-09-14 12:33:00+03:00,98.0,0.0,0.0,0.0,39.99,0.0,65.69,101.2,20.75
2019-09-14 12:34:00+03:00,98.0,0.0,1.0,0.0,38.99,0.0,65.59,101.19,20.76
2019-09-14 12:35:00+03:00,98.0,0.0,0.0,0.0,40.04,0.0,62.47,101.2,20.78
2019-09-14 12:36:00+03:00,98.0,0.0,1.0,0.0,39.1,0.0,66.04,101.19,20.79
2019-09-14 12:37:00+03:00,98.0,0.0,0.0,0.0,38.49,0.0,59.55,101.19,20.72
2019-09-14 12:38:00+03:00,99.0,0.0,0.0,0.0,38.76,0.0,65.07,101.2,20.74
2019-09-14 12:39:00+03:00,99.0,0.0,0.0,0.0,37.16,0.0,63.64,101.21,20.9
2019-09-14 12:40:00+03:00,99.0,0.0,0.0,0.0,37.63,0.0,74.01,101.2,21.02
2019-09-14 12:41:00+03:00,100.0,0.0,0.0,0.0,37.55,0.0,60.41,101.21,21.07
2019-09-14 12:42:00+03:00,100.0,0.0,0.0,0.0,37.14,0.0,87.61,101.2,21.11
2019-09-14 12:43:00+03:00,100.0,0.0,1.0,0.0,37.72,0.0,61.55,101.21,21.16
2019-09-14 12:44:00+03:00,100.0,0.0,1.0,1.0,38.02,0.0,69.43,101.21,21.37
2019-09-14 12:45:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,63.97,101.19,21.44
2019-09-14 12:46:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,63.39,101.21,21.53
2019-09-14 12:47:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,58.65,101.21,21.54
2019-09-14 12:48:00+03:00,100.0,0.0,0.0,0.0,37.57,0.0,63.65,101.21,21.53
2019-09-14 12:49:00+03:00,100.0,0.0,0.0,0.0,37.26,0.0,64.78,101.21,21.62
2019-09-14 12:50:00+03:00,100.0,0.0,0.0,0.0,37.43,0.0,58.85,101.22,21.56
2019-09-14 12:51:00+03:00,100.0,2.0,2.0,2.0,37.0,0.0,65.35,101.21,21.47
2019-09-14 12:52:00+03:00,100.0,0.0,0.0,0.0,36.47,0.0,61.93,101.21,21.21
2019-09-14 12:53:00+03:00,100.0,0.0,0.0,0.0,37.56,0.0,58.31,101.2,21.24
2019-09-14 12:54:00+03:00,100.0,0.0,0.0,0.0,36.57,0.0,63.84,101.21,21.33
2019-09-14 12:55:00+03:00,100.0,0.0,1.0,0.0,37.47,0.0,60.27,101.2,21.26
2019-09-14 12:56:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,61.61,101.2,21.26
2019-09-14 12:57:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,61.57,101.19,21.06
2019-09-14 12:58:00+03:00,100.0,0.0,0.0,0.0,39.25,0.0,59.21,101.2,20.92
2019-09-14 12:59:00+03:00,100.0,0.0,0.0,0.0,39.96,0.0,67.83,101.2,20.83
2019-09-14 13:00:00+03:00,100.0,0.0,0.0,0.0,40.1,0.0,60.76,101.19,20.86
2019-09-14 13:01:00+03:00,100.0,0.0,1.0,0.0,40.54,0.0,64.31,101.2,20.79
2019-09-14 13:02:00+03:00,100.0,0.0,0.0,0.0,40.4,0.0,58.98,101.2,20.71
2019-09-14 13:03:00+03:00,100.0,0.0,1.0,1.0,39.62,0.0,65.38,101.22,20.72
2019-09-14 13:04:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,59.95,101.19,20.72
2019-09-14 13:05:00+03:00,100.0,0.0,0.0,0.0,38.9,0.0,63.07,101.2,20.74
2019-09-14 13:06:00+03:00,100.0,0.0,0.0,0.0,39.17,0.0,60.09,101.19,20.8
2019-09-14 13:07:00+03:00,100.0,0.0,0.0,0.0,39.32,0.0,59.01,101.2,20.89
2019-09-14 13:08:00+03:00,100.0,0.0,0.0,0.0,39.37,0.0,61.94,101.2,20.78
2019-09-14 13:09:00+03:00,100.0,0.0,0.0,0.0,39.62,0.0,62.37,101.19,20.88
2019-09-14 13:10:00+03:00,100.0,0.0,0.0,0.0,38.23,0.0,64.79,101.2,20.9
2019-09-14 13:11:00+03:00,100.0,0.0,0.0,0.0,39.79,0.0,65.84,101.19,20.9
2019-09-14 13:12:00+03:00,100.0,0.0,0.0,0.0,37.57,0.0,61.04,101.19,20.93
2019-09-14 13:13:00+03:00,100.0,0.0,0.0,0.0,37.53,0.0,58.88,101.2,20.9
2019-09-14 13:14:00+03:00,100.0,0.0,0.0,0.0,36.39,0.0,66.34,101.19,20.8
2019-09-14 13:15:00+03:00,100.0,0.0,0.0,0.0,37.2,0.0,63.55,101.19,20.65
2019-09-14 13:16:00+03:00,99.0,0.0,0.0,0.0,38.08,0.0,62.12,101.19,20.75
2019-09-14 13:17:00+03:00,99.0,0.0,0.0,0.0,38.28,0.0,64.14,101.2,20.85
2019-09-14 13:18:00+03:00,99.0,0.0,0.0,0.0,38.65,0.0,64.37,101.2,20.9
2019-09-14 13:19:00+03:00,99.0,0.0,0.0,0.0,38.84,0.0,59.26,101.19,20.92
2019-09-14 13:20:00+03:00,99.0,0.0,1.0,0.0,38.52,0.0,61.04,101.2,20.93
2019-09-14 13:21:00+03:00,99.0,0.0,0.0,0.0,38.58,0.0,66.46,101.19,20.9
2019-09-14 13:22:00+03:00,99.0,0.0,0.0,0.0,38.45,0.0,63.99,101.2,20.93
2019-09-14 13:23:00+03:00,99.0,0.0,0.0,0.0,38.33,0.0,62.78,101.19,20.93
2019-09-14 13:24:00+03:00,98.0,0.0,0.0,0.0,38.35,0.0,63.26,101.2,20.89
2019-09-14 13:25:00+03:00,98.0,0.0,0.0,0.0,38.72,0.0,64.46,101.2,20.82
2019-09-14 13:26:00+03:00,98.0,0.0,0.0,0.0,38.13,0.0,60.64,101.19,20.78
2019-09-14 13:27:00+03:00,98.0,0.0,0.0,0.0,38.47,0.0,62.93,101.2,20.8
2019-09-14 13:28:00+03:00,98.0,0.0,0.0,0.0,37.63,0.0,67.27,101.19,20.82
2019-09-14 13:29:00+03:00,98.0,0.0,0.0,0.0,37.99,0.0,62.17,101.19,20.74
2019-09-14 13:30:00+03:00,98.0,0.0,0.0,0.0,38.03,0.0,62.14,101.19,20.75
2019-09-14 13:31:00+03:00,98.0,0.0,0.0,0.0,38.28,0.0,58.51,101.19,20.58
2019-09-14 13:32:00+03:00,98.0,0.0,1.0,0.0,38.91,0.0,63.6,101.2,20.69
2019-09-14 13:33:00+03:00,98.0,0.0,1.0,1.0,37.83,0.0,63.03,101.18,20.71
2019-09-14 13:34:00+03:00,99.0,0.0,0.0,0.0,37.91,0.0,57.4,101.2,20.65
2019-09-14 13:35:00+03:00,99.0,0.0,0.0,0.0,37.6,0.0,63.1,101.19,20.75
2019-09-14 13:36:00+03:00,99.0,0.0,0.0,0.0,37.63,0.0,64.11,101.19,20.99
2019-09-14 13:37:00+03:00,100.0,0.0,0.0,0.0,37.81,0.0,62.41,101.19,21.13
2019-09-14 13:38:00+03:00,100.0,0.0,0.0,0.0,37.92,0.0,61.37,101.2,21.29
2019-09-14 13:39:00+03:00,100.0,0.0,0.0,0.0,38.06,0.0,60.67,101.2,21.39
2019-09-14 13:40:00+03:00,100.0,0.0,0.0,0.0,38.22,0.0,61.17,101.2,21.4
2019-09-14 13:41:00+03:00,100.0,0.0,0.0,0.0,38.23,0.0,62.01,101.2,21.54
2019-09-14 13:42:00+03:00,100.0,0.0,1.0,0.0,38.67,0.0,62.45,101.2,21.6
2019-09-14 13:43:00+03:00,100.0,0.0,0.0,0.0,37.78,0.0,64.02,101.2,21.6
2019-09-14 13:44:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,62.12,101.2,21.6
2019-09-14 13:45:00+03:00,100.0,0.0,0.0,0.0,38.84,0.0,59.18,101.19,21.64
2019-09-14 13:46:00+03:00,100.0,0.0,0.0,0.0,38.37,0.0,61.38,101.2,21.65
2019-09-14 13:47:00+03:00,100.0,0.0,0.0,0.0,38.75,0.0,64.53,101.2,21.74
2019-09-14 13:48:00+03:00,100.0,0.0,0.0,0.0,38.9,0.0,61.22,101.2,21.77
2019-09-14 13:49:00+03:00,100.0,0.0,0.0,0.0,38.47,0.0,62.76,101.2,21.81
2019-09-14 13:50:00+03:00,100.0,0.0,0.0,0.0,38.36,0.0,60.61,101.21,21.82
2019-09-14 13:51:00+03:00,100.0,0.0,0.0,0.0,38.25,0.0,61.21,101.2,21.75
2019-09-14 13:52:00+03:00,100.0,0.0,1.0,0.0,38.05,0.0,62.56,101.2,21.78
2019-09-14 13:53:00+03:00,100.0,0.0,0.0,0.0,38.04,0.0,59.74,101.19,21.61
2019-09-14 13:54:00+03:00,100.0,0.0,1.0,0.0,38.59,0.0,63.56,101.2,21.64
2019-09-14 13:55:00+03:00,100.0,0.0,0.0,0.0,38.29,0.0,57.33,101.2,21.64
2019-09-14 13:56:00+03:00,100.0,0.0,0.0,0.0,38.57,0.0,70.06,101.2,21.53
2019-09-14 13:57:00+03:00,100.0,0.0,0.0,0.0,38.33,0.0,62.33,101.2,21.57
2019-09-14 13:58:00+03:00,100.0,0.0,0.0,0.0,38.27,0.0,65.1,101.21,21.53
2019-09-14 13:59:00+03:00,100.0,0.0,0.0,0.0,38.67,0.0,59.23,101.21,21.36
2019-09-14 14:00:00+03:00,100.0,0.0,0.0,0.0,39.53,0.0,62.92,101.21,21.36
2019-09-14 14:01:00+03:00,100.0,0.0,0.0,0.0,39.56,0.0,67.76,101.2,21.33
2019-09-14 14:02:00+03:00,100.0,0.0,0.0,0.0,41.15,0.0,67.18,101.22,21.05
2019-09-14 14:03:00+03:00,100.0,0.0,0.0,0.0,41.06,0.0,65.89,101.21,20.79
2019-09-14 14:04:00+03:00,100.0,0.0,0.0,0.0,41.91,0.0,71.23,101.23,20.63
2019-09-14 14:05:00+03:00,100.0,1.0,1.0,1.0,42.69,0.0,59.92,101.23,20.5
2019-09-14 14:06:00+03:00,100.0,0.0,0.0,0.0,43.97,0.0,64.28,101.24,20.19
2019-09-14 14:07:00+03:00,100.0,0.0,0.0,0.0,44.6,0.0,59.64,101.24,20.09
2019-09-14 14:08:00+03:00,100.0,0.0,0.0,0.0,43.63,0.0,57.84,101.24,19.87
2019-09-14 14:09:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,63.42,101.24,19.74
2019-09-14 14:10:00+03:00,100.0,0.0,0.0,0.0,45.23,0.0,61.17,101.24,19.73
2019-09-14 14:11:00+03:00,99.0,0.0,0.0,0.0,44.81,0.0,57.56,101.24,19.69
2019-09-14 14:12:00+03:00,99.0,0.0,0.0,0.0,45.62,0.0,62.79,101.23,19.7
2019-09-14 14:13:00+03:00,99.0,0.0,0.0,0.0,45.81,0.0,66.05,101.23,19.66
2019-09-14 14:14:00+03:00,99.0,0.0,0.0,0.0,45.35,0.0,62.41,101.23,19.69
2019-09-14 14:15:00+03:00,99.0,0.0,0.0,0.0,46.2,0.0,57.12,101.23,19.65
2019-09-14 14:16:00+03:00,99.0,0.0,0.0,0.0,46.54,0.0,63.41,101.23,19.73
2019-09-14 14:17:00+03:00,99.0,0.0,0.0,0.0,46.11,0.0,62.21,101.23,19.76
2019-09-14 14:18:00+03:00,99.0,0.0,0.0,0.0,45.55,0.0,60.42,101.23,19.8
2019-09-14 14:19:00+03:00,98.0,0.0,0.0,0.0,45.01,0.0,56.4,101.23,19.83
2019-09-14 14:20:00+03:00,98.0,0.0,0.0,0.0,45.57,0.0,58.57,101.23,19.87
2019-09-14 14:21:00+03:00,98.0,0.0,0.0,0.0,46.05,0.0,62.77,101.23,19.86
2019-09-14 14:22:00+03:00,98.0,0.0,0.0,0.0,46.52,0.0,62.28,101.23,19.9
2019-09-14 14:23:00+03:00,98.0,0.0,0.0,0.0,44.73,0.0,66.28,101.23,19.91
2019-09-14 14:24:00+03:00,98.0,0.0,0.0,0.0,44.44,0.0,59.34,101.23,19.91
2019-09-14 14:25:00+03:00,98.0,0.0,0.0,0.0,44.86,0.0,58.68,101.23,19.93
2019-09-14 14:26:00+03:00,98.0,0.0,0.0,0.0,44.88,0.0,59.1,101.23,19.9
2019-09-14 14:27:00+03:00,98.0,0.0,0.0,0.0,44.89,0.0,61.87,101.23,19.93
2019-09-14 14:28:00+03:00,99.0,0.0,0.0,0.0,45.3,0.0,62.38,101.23,19.91
2019-09-14 14:29:00+03:00,99.0,0.0,0.0,0.0,45.23,0.0,58.38,101.23,20.06
2019-09-14 14:30:00+03:00,99.0,0.0,0.0,0.0,44.1,0.0,67.07,101.23,20.01
2019-09-14 14:31:00+03:00,100.0,0.0,0.0,0.0,44.91,0.0,61.95,101.23,20.2
2019-09-14 14:32:00+03:00,100.0,0.0,0.0,0.0,44.34,0.0,61.48,101.23,20.27
2019-09-14 14:33:00+03:00,100.0,0.0,0.0,0.0,43.6,0.0,61.07,101.23,20.32
2019-09-14 14:34:00+03:00,100.0,0.0,0.0,0.0,44.09,0.0,60.63,101.22,20.41
2019-09-14 14:35:00+03:00,100.0,0.0,0.0,0.0,43.12,0.0,64.39,101.21,20.47
2019-09-14 14:36:00+03:00,100.0,0.0,0.0,0.0,42.87,0.0,60.01,101.21,20.59
2019-09-14 14:37:00+03:00,100.0,0.0,0.0,0.0,43.15,0.0,61.65,101.21,20.72
2019-09-14 14:38:00+03:00,100.0,0.0,0.0,0.0,42.78,0.0,59.01,101.21,20.79
2019-09-14 14:39:00+03:00,100.0,0.0,0.0,0.0,42.58,0.0,67.48,101.21,20.82
2019-09-14 14:40:00+03:00,100.0,0.0,0.0,0.0,43.12,0.0,59.4,101.22,20.9
2019-09-14 14:41:00+03:00,100.0,0.0,0.0,0.0,42.68,0.0,64.23,101.21,20.89
2019-09-14 14:42:00+03:00,100.0,0.0,0.0,0.0,43.08,0.0,62.58,101.22,20.9
2019-09-14 14:43:00+03:00,100.0,0.0,0.0,0.0,42.15,0.0,62.71,101.23,20.86
2019-09-14 14:44:00+03:00,100.0,0.0,0.0,0.0,42.3,0.0,62.43,101.22,20.72
2019-09-14 14:45:00+03:00,100.0,0.0,1.0,0.0,41.32,0.0,62.59,101.24,20.58
2019-09-14 14:46:00+03:00,100.0,0.0,0.0,0.0,41.45,0.0,64.33,101.24,20.44
2019-09-14 14:47:00+03:00,100.0,0.0,0.0,0.0,41.67,0.0,60.52,101.23,20.42
2019-09-14 14:48:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,63.41,101.24,20.31
2019-09-14 14:49:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,61.57,101.23,20.3
2019-09-14 14:50:00+03:00,100.0,0.0,0.0,0.0,41.14,0.0,63.54,101.24,20.24
2019-09-14 14:51:00+03:00,100.0,0.0,0.0,0.0,40.9,0.0,64.31,101.23,20.19
2019-09-14 14:52:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,67.33,101.23,20.1
2019-09-14 14:53:00+03:00,100.0,0.0,0.0,0.0,40.0,0.0,62.45,101.24,20.09
2019-09-14 14:54:00+03:00,100.0,0.0,1.0,0.0,38.99,0.0,61.25,101.23,19.96
2019-09-14 14:55:00+03:00,100.0,0.0,0.0,0.0,39.79,0.0,65.71,101.23,19.87
2019-09-14 14:56:00+03:00,100.0,0.0,0.0,0.0,39.97,0.0,61.81,101.23,19.86
2019-09-14 14:57:00+03:00,100.0,0.0,0.0,0.0,39.02,0.0,60.16,101.23,19.87
2019-09-14 14:58:00+03:00,100.0,0.0,0.0,0.0,40.12,0.0,62.82,101.23,19.8
2019-09-14 14:59:00+03:00,100.0,0.0,0.0,0.0,40.31,0.0,59.77,101.23,19.8
2019-09-14 15:00:00+03:00,100.0,0.0,0.0,0.0,40.23,0.0,65.83,101.24,19.7
2019-09-14 15:01:00+03:00,100.0,0.0,0.0,0.0,40.59,0.0,61.82,101.23,19.51
2019-09-14 15:02:00+03:00,100.0,0.0,0.0,0.0,40.67,0.0,62.26,101.23,19.51
2019-09-14 15:03:00+03:00,100.0,0.0,0.0,0.0,40.92,0.0,62.73,101.24,19.53
2019-09-14 15:04:00+03:00,100.0,0.0,2.0,0.0,40.57,0.0,62.99,101.24,19.55
2019-09-14 15:05:00+03:00,100.0,0.0,0.0,0.0,40.42,0.0,60.87,101.24,19.63
2019-09-14 15:06:00+03:00,99.0,0.0,0.0,0.0,40.12,0.0,60.14,101.23,19.58
2019-09-14 15:07:00+03:00,99.0,0.0,0.0,0.0,40.29,0.0,63.11,101.23,19.49
2019-09-14 15:08:00+03:00,99.0,0.0,0.0,0.0,40.34,0.0,63.08,101.23,19.45
2019-09-14 15:09:00+03:00,99.0,0.0,0.0,0.0,40.76,0.0,63.53,101.24,19.51
2019-09-14 15:10:00+03:00,99.0,0.0,0.0,0.0,40.69,0.0,62.36,101.23,19.58
2019-09-14 15:11:00+03:00,99.0,0.0,0.0,0.0,40.77,0.0,61.23,101.24,19.62
2019-09-14 15:12:00+03:00,99.0,0.0,0.0,0.0,41.28,0.0,62.1,101.23,19.69
2019-09-14 15:13:00+03:00,99.0,0.0,0.0,0.0,41.42,0.0,64.59,101.23,19.74
2019-09-14 15:14:00+03:00,98.0,0.0,0.0,0.0,41.11,0.0,60.55,101.23,19.87
2019-09-14 15:15:00+03:00,98.0,0.0,0.0,0.0,41.34,0.0,63.54,101.22,19.91
2019-09-14 15:16:00+03:00,98.0,0.0,0.0,0.0,41.19,0.0,60.93,101.23,19.87
2019-09-14 15:17:00+03:00,98.0,0.0,0.0,0.0,41.1,0.0,61.25,101.23,19.9
2019-09-14 15:18:00+03:00,98.0,0.0,0.0,0.0,40.43,0.0,62.94,101.22,19.9
2019-09-14 15:19:00+03:00,98.0,0.0,0.0,0.0,40.71,5.15,63.93,101.22,19.91
2019-09-14 15:20:00+03:00,98.0,0.0,0.0,0.0,40.91,0.0,59.3,101.23,19.99
2019-09-14 15:21:00+03:00,98.0,0.0,0.0,0.0,40.74,0.0,66.45,101.23,19.97
2019-09-14 15:22:00+03:00,98.0,0.0,0.0,0.0,41.07,0.0,62.8,101.24,20.0
2019-09-14 15:23:00+03:00,99.0,0.0,0.0,0.0,39.91,0.0,66.88,101.22,19.99
2019-09-14 15:24:00+03:00,99.0,0.0,0.0,0.0,40.14,0.0,63.06,101.23,20.11
2019-09-14 15:25:00+03:00,99.0,0.0,0.0,0.0,40.71,0.0,58.53,101.23,20.25
2019-09-14 15:26:00+03:00,100.0,0.0,0.0,0.0,40.06,0.0,62.7,101.23,20.24
2019-09-14 15:27:00+03:00,100.0,0.0,0.0,0.0,39.95,5.88,62.71,101.24,20.34
2019-09-14 15:28:00+03:00,100.0,0.0,0.0,0.0,40.11,5.19,63.48,101.23,20.37
2019-09-14 15:29:00+03:00,100.0,0.0,0.0,0.0,40.06,4.7,62.12,101.22,20.45
2019-09-14 15:30:00+03:00,100.0,0.0,0.0,0.0,40.57,0.04,62.59,101.22,20.52
2019-09-14 15:31:00+03:00,100.0,0.0,0.0,0.0,40.22,0.0,61.03,101.23,20.55
2019-09-14 15:32:00+03:00,100.0,0.0,0.0,0.0,39.51,0.0,65.26,101.22,20.62
2019-09-14 15:33:00+03:00,100.0,0.0,0.0,0.0,39.96,0.0,60.8,101.21,20.61
2019-09-14 15:34:00+03:00,100.0,0.0,0.0,0.0,40.14,0.0,61.73,101.22,20.67
2019-09-14 15:35:00+03:00,100.0,0.0,0.0,0.0,39.52,0.0,62.98,101.22,20.67
2019-09-14 15:36:00+03:00,100.0,0.0,0.0,0.0,39.81,0.0,64.49,101.23,20.48
2019-09-14 15:37:00+03:00,100.0,0.0,0.0,0.0,39.56,0.0,59.74,101.22,20.52
2019-09-14 15:38:00+03:00,100.0,0.0,0.0,0.0,39.8,0.0,61.56,101.22,20.51
2019-09-14 15:39:00+03:00,100.0,0.0,0.0,0.0,38.99,0.0,61.75,101.21,20.54
2019-09-14 15:40:00+03:00,100.0,0.0,0.0,0.0,39.48,0.0,58.16,101.2,20.59
2019-09-14 15:41:00+03:00,100.0,0.0,0.0,0.0,39.88,0.0,57.19,101.21,20.5
2019-09-14 15:42:00+03:00,100.0,0.0,1.0,0.0,40.38,0.0,62.4,101.21,20.58
2019-09-14 15:43:00+03:00,100.0,0.0,0.0,0.0,40.01,0.0,65.12,101.2,20.52
2019-09-14 15:44:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,59.82,101.21,20.5
2019-09-14 15:45:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,61.8,101.21,20.58
2019-09-14 15:46:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,62.4,101.21,20.59
2019-09-14 15:47:00+03:00,100.0,0.0,0.0,0.0,38.21,0.0,63.19,101.21,20.55
2019-09-14 15:48:00+03:00,100.0,0.0,0.0,0.0,38.75,0.0,60.24,101.21,20.51
2019-09-14 15:49:00+03:00,100.0,0.0,0.0,0.0,38.92,0.0,64.88,101.2,20.58
2019-09-14 15:50:00+03:00,100.0,0.0,0.0,0.0,38.94,0.0,61.75,101.21,20.56
2019-09-14 15:51:00+03:00,100.0,0.0,0.0,0.0,37.6,0.0,58.17,101.21,20.54
2019-09-14 15:52:00+03:00,100.0,0.0,0.0,0.0,39.1,0.0,62.99,101.22,20.25
2019-09-14 15:53:00+03:00,100.0,0.0,0.0,0.0,39.44,0.0,59.89,101.22,20.3
2019-09-14 15:54:00+03:00,100.0,0.0,0.0,0.0,39.05,0.0,58.34,101.22,20.32
2019-09-14 15:55:00+03:00,100.0,0.0,0.0,0.0,39.46,0.0,60.7,101.21,20.27
2019-09-14 15:56:00+03:00,100.0,0.0,0.0,0.0,40.04,0.0,61.12,101.22,20.23
2019-09-14 15:57:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,61.95,101.22,20.14
2019-09-14 15:58:00+03:00,100.0,0.0,0.0,0.0,39.17,0.0,63.62,101.22,20.19
2019-09-14 15:59:00+03:00,100.0,0.0,0.0,0.0,40.74,0.0,63.66,101.22,20.13
2019-09-14 16:00:00+03:00,100.0,0.0,0.0,0.0,40.62,0.0,63.3,101.23,20.11
2019-09-14 16:01:00+03:00,99.0,0.0,0.0,0.0,40.48,0.0,61.82,101.23,20.1
2019-09-14 16:02:00+03:00,99.0,0.0,0.0,0.0,41.4,0.0,63.34,101.23,20.0
2019-09-14 16:03:00+03:00,99.0,0.0,1.0,0.0,40.25,0.0,63.41,101.24,19.97
2019-09-14 16:04:00+03:00,99.0,0.0,0.0,0.0,40.68,0.0,63.65,101.24,19.9
2019-09-14 16:05:00+03:00,99.0,0.0,0.0,0.0,42.16,0.0,62.05,101.23,19.9
2019-09-14 16:06:00+03:00,99.0,0.0,0.0,0.0,42.26,0.0,60.09,101.23,19.82
2019-09-14 16:07:00+03:00,99.0,0.0,1.0,0.0,43.19,0.0,58.24,101.22,19.83
2019-09-14 16:08:00+03:00,99.0,0.0,0.0,0.0,44.24,0.0,62.21,101.23,19.86
2019-09-14 16:09:00+03:00,98.0,0.0,1.0,0.0,44.27,0.0,58.6,101.23,19.79
2019-09-14 16:10:00+03:00,98.0,1.0,2.0,1.0,44.18,0.0,61.85,101.23,19.82
2019-09-14 16:11:00+03:00,98.0,0.0,1.0,0.0,43.81,0.0,63.44,101.23,19.86
2019-09-14 16:12:00+03:00,98.0,0.0,1.0,1.0,44.31,0.0,62.69,101.23,19.89
2019-09-14 16:13:00+03:00,98.0,0.0,0.0,0.0,44.55,0.0,57.89,101.23,19.91
2019-09-14 16:14:00+03:00,98.0,0.0,1.0,1.0,43.6,0.0,62.66,101.22,19.99
2019-09-14 16:15:00+03:00,98.0,0.0,0.0,0.0,43.69,0.0,60.64,101.23,19.99
2019-09-14 16:16:00+03:00,98.0,0.0,0.0,0.0,43.16,0.0,61.19,101.23,20.04
2019-09-14 16:17:00+03:00,98.0,0.0,0.0,0.0,43.64,0.0,63.5,101.22,20.06
2019-09-14 16:18:00+03:00,99.0,0.0,1.0,0.0,43.66,0.0,57.91,101.23,20.09
2019-09-14 16:19:00+03:00,99.0,0.0,0.0,0.0,43.49,0.0,64.53,101.24,20.16
2019-09-14 16:20:00+03:00,99.0,0.0,0.0,0.0,43.54,0.0,62.33,101.23,20.3
2019-09-14 16:21:00+03:00,100.0,0.0,0.0,0.0,41.37,0.0,61.56,101.25,20.31
2019-09-14 16:22:00+03:00,100.0,0.0,0.0,0.0,41.45,0.0,62.38,101.23,20.35
2019-09-14 16:23:00+03:00,100.0,0.0,0.0,0.0,41.99,0.0,62.75,101.23,20.41
2019-09-14 16:24:00+03:00,100.0,0.0,0.0,0.0,41.25,0.0,61.76,101.24,20.38
2019-09-14 16:25:00+03:00,100.0,0.0,0.0,0.0,40.66,0.0,62.42,101.24,20.4
2019-09-14 16:26:00+03:00,100.0,0.0,0.0,0.0,39.26,0.0,64.5,101.23,20.48
2019-09-14 16:27:00+03:00,100.0,0.0,0.0,0.0,38.85,0.0,64.53,101.23,20.32
2019-09-14 16:28:00+03:00,100.0,0.0,0.0,0.0,39.16,0.0,65.49,101.23,20.25
2019-09-14 16:29:00+03:00,100.0,0.0,0.0,0.0,40.38,0.0,57.02,101.23,20.35
2019-09-14 16:30:00+03:00,100.0,0.0,0.0,0.0,39.31,0.0,62.5,101.23,20.41
2019-09-14 16:31:00+03:00,100.0,0.0,0.0,0.0,38.76,0.0,62.04,101.23,20.4
2019-09-14 16:32:00+03:00,100.0,0.0,0.0,0.0,38.93,0.0,65.87,101.22,20.44
2019-09-14 16:33:00+03:00,100.0,0.0,0.0,0.0,38.63,0.0,62.4,101.24,20.44
2019-09-14 16:34:00+03:00,100.0,0.0,1.0,0.0,38.07,1.41,61.79,101.23,20.42
2019-09-14 16:35:00+03:00,100.0,0.0,0.0,0.0,38.64,2.41,61.05,101.24,20.34
2019-09-14 16:36:00+03:00,100.0,0.0,0.0,0.0,39.17,1.65,64.71,101.24,20.37
2019-09-14 16:37:00+03:00,100.0,0.0,0.0,0.0,39.75,1.11,64.45,101.23,20.23
2019-09-14 16:38:00+03:00,100.0,0.0,1.0,0.0,40.7,0.0,60.88,101.23,20.21
2019-09-14 16:39:00+03:00,100.0,0.0,0.0,0.0,39.59,0.0,61.04,101.23,20.1
2019-09-14 16:40:00+03:00,100.0,0.0,0.0,0.0,39.45,0.0,60.69,101.23,19.97
2019-09-14 16:41:00+03:00,100.0,0.0,0.0,0.0,40.1,0.0,58.55,101.23,19.94
2019-09-14 16:42:00+03:00,100.0,0.0,0.0,0.0,40.57,0.0,64.99,101.22,19.87
2019-09-14 16:43:00+03:00,100.0,0.0,0.0,0.0,40.22,0.0,55.01,101.22,19.87
2019-09-14 16:44:00+03:00,100.0,0.0,0.0,0.0,40.39,0.0,64.25,101.22,19.84
2019-09-14 16:45:00+03:00,100.0,0.0,0.0,0.0,40.72,0.0,56.17,101.22,19.86
2019-09-14 16:46:00+03:00,100.0,0.0,0.0,0.0,40.65,0.0,62.48,101.22,19.83
2019-09-14 16:47:00+03:00,100.0,0.0,0.0,0.0,41.1,0.0,64.89,101.24,19.76
2019-09-14 16:48:00+03:00,100.0,0.0,0.0,0.0,39.44,0.0,61.64,101.23,19.73
2019-09-14 16:49:00+03:00,100.0,0.0,0.0,0.0,39.1,0.0,70.39,101.22,19.77
2019-09-14 16:50:00+03:00,100.0,0.0,0.0,0.0,39.36,0.0,62.16,101.22,19.82
2019-09-14 16:51:00+03:00,100.0,0.0,0.0,0.0,40.12,0.0,61.93,101.22,19.83
2019-09-14 16:52:00+03:00,100.0,0.0,0.0,0.0,40.31,0.0,60.93,101.23,19.86
2019-09-14 16:53:00+03:00,100.0,0.0,0.0,0.0,40.28,0.0,64.31,101.22,19.82
2019-09-14 16:54:00+03:00,100.0,0.0,0.0,0.0,40.59,0.0,61.91,101.22,19.74
2019-09-14 16:55:00+03:00,99.0,0.0,1.0,1.0,40.23,0.0,63.79,101.22,19.66
2019-09-14 16:56:00+03:00,99.0,0.0,0.0,0.0,40.16,0.0,61.69,101.23,19.65
2019-09-14 16:57:00+03:00,99.0,0.0,0.0,0.0,40.3,0.0,59.45,101.23,19.69
2019-09-14 16:58:00+03:00,99.0,0.0,0.0,0.0,40.81,0.0,60.15,101.23,19.7
2019-09-14 16:59:00+03:00,99.0,0.0,0.0,0.0,40.85,0.0,60.08,101.23,19.72
2019-09-14 17:00:00+03:00,99.0,0.0,0.0,0.0,40.34,0.0,60.04,101.23,19.74
2019-09-14 17:01:00+03:00,99.0,0.0,0.0,0.0,40.49,0.0,62.88,101.23,19.74
2019-09-14 17:02:00+03:00,99.0,0.0,0.0,0.0,41.22,0.0,58.01,101.24,19.6
2019-09-14 17:03:00+03:00,99.0,0.0,0.0,0.0,39.91,0.0,62.05,101.23,19.53
2019-09-14 17:04:00+03:00,98.0,0.0,0.0,0.0,40.36,0.0,64.43,101.22,19.53
2019-09-14 17:05:00+03:00,98.0,0.0,0.0,0.0,40.77,0.0,60.36,101.23,19.53
2019-09-14 17:06:00+03:00,98.0,0.0,0.0,0.0,39.96,0.0,60.1,101.22,19.45
2019-09-14 17:07:00+03:00,98.0,0.0,0.0,0.0,40.81,0.0,56.75,101.23,19.42
2019-09-14 17:08:00+03:00,98.0,0.0,1.0,0.0,41.54,0.0,55.87,101.23,19.34
2019-09-14 17:09:00+03:00,98.0,0.0,0.0,0.0,41.67,0.0,62.74,101.23,19.37
2019-09-14 17:10:00+03:00,98.0,0.0,0.0,0.0,41.54,0.0,60.07,101.23,19.42
2019-09-14 17:11:00+03:00,98.0,0.0,0.0,0.0,40.9,0.0,62.77,101.23,19.48
2019-09-14 17:12:00+03:00,98.0,0.0,1.0,0.0,40.87,0.0,62.49,101.24,19.52
2019-09-14 17:13:00+03:00,99.0,0.0,0.0,0.0,40.72,0.0,64.92,101.23,19.6
2019-09-14 17:14:00+03:00,99.0,0.0,0.0,0.0,40.04,0.0,59.47,101.22,19.7
2019-09-14 17:15:00+03:00,99.0,0.0,0.0,0.0,39.73,0.0,58.98,101.23,19.87
2019-09-14 17:16:00+03:00,100.0,0.0,0.0,0.0,39.97,0.0,65.13,101.22,19.79
2019-09-14 17:17:00+03:00,100.0,0.0,0.0,0.0,39.64,0.0,60.51,101.23,19.94
2019-09-14 17:18:00+03:00,100.0,0.0,0.0,0.0,39.63,0.0,64.65,101.23,20.07
2019-09-14 17:19:00+03:00,100.0,0.0,0.0,0.0,39.95,0.0,63.24,101.23,20.16
2019-09-14 17:20:00+03:00,100.0,0.0,0.0,0.0,38.35,0.0,61.69,101.23,20.19
2019-09-14 17:21:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,60.33,101.23,20.25
2019-09-14 17:22:00+03:00,100.0,0.0,0.0,0.0,39.11,0.0,58.55,101.23,20.38
2019-09-14 17:23:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,65.48,101.22,20.41
2019-09-14 17:24:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,63.6,101.22,20.42
2019-09-14 17:25:00+03:00,100.0,0.0,0.0,0.0,39.8,0.0,62.09,101.22,20.51
2019-09-14 17:26:00+03:00,100.0,0.0,0.0,0.0,39.97,0.0,62.15,101.21,20.58
2019-09-14 17:27:00+03:00,100.0,0.0,1.0,0.0,40.09,0.0,61.16,101.21,20.58
2019-09-14 17:28:00+03:00,100.0,0.0,0.0,0.0,39.03,0.0,63.18,101.21,20.61
2019-09-14 17:29:00+03:00,100.0,0.0,0.0,0.0,38.79,0.0,63.97,101.21,20.58
2019-09-14 17:30:00+03:00,100.0,0.0,0.0,0.0,38.62,0.0,62.29,101.22,20.56
2019-09-14 17:31:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,60.1,101.22,20.54
2019-09-14 17:32:00+03:00,100.0,0.0,0.0,0.0,38.45,0.0,64.18,101.22,20.34
2019-09-14 17:33:00+03:00,100.0,0.0,0.0,0.0,39.1,0.0,62.3,101.21,20.2
2019-09-14 17:34:00+03:00,100.0,0.0,0.0,0.0,39.09,0.0,59.24,101.22,20.19
2019-09-14 17:35:00+03:00,100.0,0.0,0.0,0.0,39.25,0.0,61.94,101.23,20.2
2019-09-14 17:36:00+03:00,100.0,0.0,0.0,0.0,39.42,0.0,63.74,101.23,20.24
2019-09-14 17:37:00+03:00,100.0,0.0,0.0,0.0,39.43,0.0,67.85,101.22,20.17
2019-09-14 17:38:00+03:00,100.0,0.0,0.0,0.0,39.4,0.0,63.12,101.22,20.17
2019-09-14 17:39:00+03:00,100.0,0.0,1.0,0.0,39.59,0.0,60.27,101.23,20.14
2019-09-14 17:40:00+03:00,100.0,0.0,0.0,0.0,39.11,0.0,58.75,101.22,20.09
2019-09-14 17:41:00+03:00,100.0,0.0,0.0,0.0,39.45,0.0,60.5,101.22,20.01
2019-09-14 17:42:00+03:00,100.0,0.0,0.0,0.0,39.87,0.0,61.27,101.22,20.06
2019-09-14 17:43:00+03:00,100.0,0.0,0.0,0.0,40.05,0.0,61.1,101.22,19.91
2019-09-14 17:44:00+03:00,100.0,0.0,0.0,0.0,40.19,0.0,62.25,101.22,19.89
2019-09-14 17:45:00+03:00,100.0,0.0,0.0,0.0,39.86,0.0,61.74,101.22,20.0
2019-09-14 17:46:00+03:00,100.0,0.0,1.0,1.0,39.18,0.0,66.73,101.23,20.03
2019-09-14 17:47:00+03:00,100.0,0.0,0.0,0.0,39.71,0.0,58.62,101.23,20.03
2019-09-14 17:48:00+03:00,100.0,0.0,0.0,0.0,39.22,0.0,60.71,101.23,20.06
2019-09-14 17:49:00+03:00,100.0,0.0,0.0,0.0,39.68,0.0,60.91,101.23,20.0
2019-09-14 17:50:00+03:00,99.0,0.0,1.0,0.0,40.23,0.0,62.25,101.23,19.99
2019-09-14 17:51:00+03:00,99.0,0.0,0.0,0.0,40.07,0.0,60.89,101.23,19.93
2019-09-14 17:52:00+03:00,99.0,0.0,0.0,0.0,40.27,0.0,59.38,101.23,19.91
2019-09-14 17:53:00+03:00,99.0,0.0,0.0,0.0,40.03,0.0,59.84,101.23,19.72
2019-09-14 17:54:00+03:00,99.0,0.0,0.0,0.0,39.8,0.0,65.58,101.23,19.73
2019-09-14 17:55:00+03:00,99.0,0.0,0.0,0.0,39.97,0.0,60.73,101.24,19.73
2019-09-14 17:56:00+03:00,99.0,1.0,3.0,2.0,40.52,0.0,62.91,101.24,19.69
2019-09-14 17:57:00+03:00,99.0,4.0,8.0,6.0,41.12,0.0,59.42,101.24,19.66
2019-09-14 17:58:00+03:00,98.0,4.0,9.0,7.0,40.99,10.19,61.86,101.24,19.65
2019-09-14 17:59:00+03:00,98.0,3.0,7.0,6.0,41.25,11.45,59.31,101.25,19.66
2019-09-14 18:00:00+03:00,98.0,4.0,6.0,6.0,40.79,10.88,60.16,101.25,19.63
2019-09-14 18:01:00+03:00,98.0,1.0,5.0,4.0,41.01,10.31,59.81,101.25,19.6
2019-09-14 18:02:00+03:00,98.0,1.0,2.0,2.0,40.99,10.76,58.35,101.25,19.53
2019-09-14 18:03:00+03:00,98.0,0.0,1.0,1.0,40.74,8.99,64.8,101.25,19.48
2019-09-14 18:04:00+03:00,98.0,0.0,0.0,0.0,40.43,7.78,60.56,101.26,19.48
2019-09-14 18:05:00+03:00,98.0,0.0,0.0,0.0,40.5,7.15,59.48,101.25,19.38
2019-09-14 18:06:00+03:00,98.0,0.0,0.0,0.0,40.67,5.44,57.7,101.25,19.29
2019-09-14 18:07:00+03:00,99.0,0.0,0.0,0.0,40.14,4.93,60.9,101.25,19.2
2019-09-14 18:08:00+03:00,99.0,0.0,0.0,0.0,40.35,5.74,59.54,101.25,19.32
2019-09-14 18:09:00+03:00,99.0,0.0,0.0,0.0,39.85,5.59,56.4,101.26,19.38
2019-09-14 18:10:00+03:00,100.0,0.0,0.0,0.0,40.2,6.92,56.3,101.25,19.46
2019-09-14 18:11:00+03:00,100.0,6.0,8.0,8.0,40.49,7.67,61.18,101.25,19.53
2019-09-14 18:12:00+03:00,100.0,4.0,6.0,6.0,40.16,7.28,59.31,101.25,19.58
2019-09-14 18:13:00+03:00,100.0,2.0,3.0,3.0,39.97,6.26,59.59,101.25,19.63
2019-09-14 18:14:00+03:00,100.0,1.0,3.0,3.0,40.12,6.2,62.18,101.24,19.69
2019-09-14 18:15:00+03:00,100.0,1.0,2.0,2.0,40.08,5.57,57.84,101.25,19.69
2019-09-14 18:16:00+03:00,100.0,1.0,1.0,1.0,40.34,2.47,59.72,101.25,19.7
2019-09-14 18:17:00+03:00,100.0,1.0,2.0,2.0,40.23,0.09,58.5,101.24,19.72
2019-09-14 18:18:00+03:00,100.0,1.0,2.0,2.0,40.52,0.0,61.39,101.24,19.7
2019-09-14 18:19:00+03:00,100.0,0.0,0.0,0.0,39.98,0.0,57.77,101.25,19.7
2019-09-14 18:20:00+03:00,100.0,0.0,0.0,0.0,40.25,0.0,62.55,101.25,19.65
2019-09-14 18:21:00+03:00,100.0,0.0,0.0,0.0,40.22,0.0,61.65,101.24,19.63
2019-09-14 18:22:00+03:00,100.0,0.0,1.0,1.0,40.6,0.0,58.96,101.25,19.7
2019-09-14 18:23:00+03:00,100.0,0.0,1.0,1.0,40.52,0.9,60.43,101.25,19.68
2019-09-14 18:24:00+03:00,100.0,0.0,0.0,0.0,40.61,1.14,57.64,101.25,19.59
2019-09-14 18:25:00+03:00,100.0,0.0,0.0,0.0,40.69,0.18,63.78,101.25,19.59
2019-09-14 18:26:00+03:00,100.0,0.0,0.0,0.0,40.83,0.36,62.03,101.25,19.55
2019-09-14 18:27:00+03:00,100.0,0.0,0.0,0.0,40.88,0.67,56.63,101.25,19.41
2019-09-14 18:28:00+03:00,100.0,0.0,0.0,0.0,41.59,1.54,60.66,101.26,19.34
2019-09-14 18:29:00+03:00,100.0,0.0,0.0,0.0,41.91,2.23,59.35,101.25,19.34
2019-09-14 18:30:00+03:00,100.0,0.0,0.0,0.0,41.74,1.78,57.52,101.25,19.24
2019-09-14 18:31:00+03:00,100.0,0.0,0.0,0.0,42.11,0.64,60.92,101.26,19.18
2019-09-14 18:32:00+03:00,100.0,0.0,0.0,0.0,41.99,0.46,58.46,101.26,19.11
2019-09-14 18:33:00+03:00,100.0,0.0,0.0,0.0,41.4,0.0,62.43,101.26,19.08
2019-09-14 18:34:00+03:00,100.0,0.0,0.0,0.0,41.48,0.0,56.89,101.26,19.04
2019-09-14 18:35:00+03:00,100.0,0.0,1.0,0.0,41.1,0.0,57.75,101.25,18.94
2019-09-14 18:36:00+03:00,100.0,0.0,0.0,0.0,41.79,0.0,60.01,101.25,18.79
2019-09-14 18:37:00+03:00,100.0,0.0,0.0,0.0,41.89,0.0,60.97,101.25,18.73
2019-09-14 18:38:00+03:00,100.0,0.0,0.0,0.0,42.26,0.0,56.88,101.25,18.81
2019-09-14 18:39:00+03:00,100.0,0.0,0.0,0.0,42.3,0.0,59.22,101.25,18.86
2019-09-14 18:40:00+03:00,100.0,0.0,0.0,0.0,42.49,0.0,58.6,101.26,18.88
2019-09-14 18:41:00+03:00,100.0,0.0,0.0,0.0,42.48,0.0,58.44,101.25,18.87
2019-09-14 18:42:00+03:00,100.0,0.0,0.0,0.0,42.28,0.0,63.39,101.25,18.88
2019-09-14 18:43:00+03:00,100.0,0.0,1.0,0.0,42.18,0.0,57.84,101.25,18.77
2019-09-14 18:44:00+03:00,100.0,0.0,0.0,0.0,42.42,0.0,59.85,101.25,18.76
2019-09-14 18:45:00+03:00,100.0,0.0,0.0,0.0,42.61,0.0,56.83,101.25,18.76
2019-09-14 18:46:00+03:00,99.0,0.0,0.0,0.0,42.44,0.0,57.63,101.25,18.76
2019-09-14 18:47:00+03:00,99.0,0.0,0.0,0.0,42.12,0.0,59.1,101.25,18.7
2019-09-14 18:48:00+03:00,99.0,0.0,0.0,0.0,41.81,0.0,61.54,101.25,18.7
2019-09-14 18:49:00+03:00,99.0,0.0,0.0,0.0,41.64,0.0,59.47,101.25,18.66
2019-09-14 18:50:00+03:00,99.0,0.0,0.0,0.0,41.89,0.58,57.05,101.25,18.67
2019-09-14 18:51:00+03:00,99.0,0.0,1.0,0.0,41.91,0.64,59.03,101.24,18.6
2019-09-14 18:52:00+03:00,99.0,0.0,0.0,0.0,41.91,0.7,61.8,101.25,18.63
2019-09-14 18:53:00+03:00,99.0,0.0,0.0,0.0,42.48,1.84,57.7,101.25,18.64
2019-09-14 18:54:00+03:00,98.0,0.0,0.0,0.0,42.64,1.39,56.97,101.25,18.62
2019-09-14 18:55:00+03:00,98.0,0.0,0.0,0.0,42.68,1.46,60.51,101.25,18.62
2019-09-14 18:56:00+03:00,98.0,0.0,0.0,0.0,42.37,1.52,59.19,101.25,18.58
2019-09-14 18:57:00+03:00,98.0,0.0,0.0,0.0,42.28,1.58,59.82,101.25,18.58
2019-09-14 18:58:00+03:00,98.0,0.0,0.0,0.0,42.29,1.64,61.15,101.25,18.49
2019-09-14 18:59:00+03:00,98.0,0.0,0.0,0.0,42.29,2.78,60.01,101.26,18.37
2019-09-14 19:00:00+03:00,98.0,0.0,0.0,0.0,42.72,2.84,63.53,101.26,18.39
2019-09-14 19:01:00+03:00,98.0,0.0,0.0,0.0,43.14,1.82,59.28,101.26,18.4
2019-09-14 19:02:00+03:00,98.0,0.0,0.0,0.0,42.66,2.39,59.56,101.26,18.3
2019-09-14 19:03:00+03:00,99.0,0.0,0.0,0.0,42.37,1.88,61.04,101.26,18.37
2019-09-14 19:04:00+03:00,99.0,0.0,0.0,0.0,42.48,1.94,60.06,101.26,18.32
2019-09-14 19:05:00+03:00,99.0,0.0,1.0,1.0,42.48,1.43,62.6,101.27,18.43
2019-09-14 19:06:00+03:00,100.0,0.0,0.0,0.0,41.97,2.0,63.14,101.26,18.46
2019-09-14 19:07:00+03:00,100.0,0.0,0.0,0.0,42.04,0.98,60.41,101.26,18.42
2019-09-14 19:08:00+03:00,100.0,0.0,1.0,1.0,42.52,1.55,64.5,101.26,18.58
2019-09-14 19:09:00+03:00,100.0,0.0,0.0,0.0,42.85,1.04,60.34,101.26,18.67
2019-09-14 19:10:00+03:00,100.0,0.0,0.0,0.0,42.52,1.1,57.07,101.27,18.76
2019-09-14 19:11:00+03:00,100.0,0.0,1.0,0.0,42.1,0.59,57.24,101.26,18.83
2019-09-14 19:12:00+03:00,100.0,0.0,0.0,0.0,41.64,0.08,59.48,101.27,18.83
2019-09-14 19:13:00+03:00,100.0,0.0,1.0,1.0,41.51,0.14,53.71,101.27,18.84
2019-09-14 19:14:00+03:00,100.0,0.0,0.0,0.0,41.9,0.71,59.55,101.26,18.88
2019-09-14 19:15:00+03:00,100.0,0.0,0.0,0.0,41.85,0.2,61.6,101.27,18.9
2019-09-14 19:16:00+03:00,100.0,0.0,1.0,0.0,41.23,0.26,60.21,101.26,18.88
2019-09-14 19:17:00+03:00,100.0,0.0,0.0,0.0,41.48,0.32,57.9,101.26,18.77
2019-09-14 19:18:00+03:00,100.0,0.0,0.0,0.0,41.08,0.89,59.52,101.26,18.84
2019-09-14 19:19:00+03:00,100.0,0.0,1.0,0.0,41.2,0.0,62.76,101.27,18.87
2019-09-14 19:20:00+03:00,100.0,0.0,1.0,1.0,41.55,0.44,59.11,101.26,18.87
2019-09-14 19:21:00+03:00,100.0,0.0,0.0,0.0,41.06,0.0,59.31,101.27,18.81
2019-09-14 19:22:00+03:00,100.0,0.0,0.0,0.0,41.5,0.0,58.89,101.26,18.66
2019-09-14 19:23:00+03:00,100.0,0.0,0.0,0.0,41.94,0.0,59.79,101.26,18.6
2019-09-14 19:24:00+03:00,100.0,0.0,0.0,0.0,41.61,0.0,59.59,101.27,18.56
2019-09-14 19:25:00+03:00,100.0,1.0,2.0,1.0,41.66,0.0,63.21,101.27,18.42
2019-09-14 19:26:00+03:00,100.0,0.0,0.0,0.0,41.96,0.0,55.79,101.27,18.42
2019-09-14 19:27:00+03:00,100.0,0.0,1.0,1.0,42.2,0.0,60.01,101.27,18.37
2019-09-14 19:28:00+03:00,100.0,0.0,1.0,0.0,42.88,0.0,61.95,101.28,18.36
2019-09-14 19:29:00+03:00,100.0,0.0,1.0,0.0,43.05,0.0,59.17,101.28,18.35
2019-09-14 19:30:00+03:00,100.0,0.0,0.0,0.0,43.28,0.0,62.52,101.28,18.3
2019-09-14 19:31:00+03:00,100.0,0.0,2.0,1.0,43.44,0.0,60.72,101.28,18.32
2019-09-14 19:32:00+03:00,100.0,0.0,0.0,0.0,43.26,0.0,58.64,101.28,18.25
2019-09-14 19:33:00+03:00,100.0,0.0,0.0,0.0,43.28,0.03,59.43,101.27,18.13
2019-09-14 19:34:00+03:00,100.0,0.0,0.0,0.0,43.17,0.0,60.57,101.28,18.09
2019-09-14 19:35:00+03:00,100.0,0.0,0.0,0.0,43.16,0.66,60.26,101.27,18.05
2019-09-14 19:36:00+03:00,100.0,0.0,0.0,0.0,42.85,0.15,60.54,101.27,18.04
2019-09-14 19:37:00+03:00,100.0,0.0,0.0,0.0,43.06,0.72,61.05,101.28,18.01
2019-09-14 19:38:00+03:00,100.0,0.0,0.0,0.0,43.51,0.21,55.59,101.28,18.07
2019-09-14 19:39:00+03:00,100.0,0.0,1.0,0.0,43.89,0.78,59.16,101.27,18.01
2019-09-14 19:40:00+03:00,99.0,0.0,1.0,1.0,43.91,0.27,58.24,101.27,18.05
2019-09-14 19:41:00+03:00,99.0,0.0,1.0,0.0,43.83,0.27,58.32,101.28,18.04
2019-09-14 19:42:00+03:00,99.0,0.0,0.0,0.0,44.12,0.0,62.29,101.27,18.01
2019-09-14 19:43:00+03:00,99.0,0.0,0.0,0.0,44.18,0.33,62.35,101.27,18.02
2019-09-14 19:44:00+03:00,99.0,0.0,0.0,0.0,43.77,0.0,59.92,101.28,17.94
2019-09-14 19:45:00+03:00,99.0,0.0,1.0,1.0,43.97,0.0,58.07,101.28,17.9
2019-09-14 19:46:00+03:00,99.0,1.0,2.0,1.0,43.49,0.39,58.96,101.28,17.9
2019-09-14 19:47:00+03:00,99.0,0.0,0.0,0.0,43.45,0.39,59.25,101.28,17.85
2019-09-14 19:48:00+03:00,98.0,0.0,1.0,1.0,43.43,0.0,59.68,101.28,17.77
2019-09-14 19:49:00+03:00,98.0,0.0,0.0,0.0,43.68,0.0,63.5,101.28,17.77
2019-09-14 19:50:00+03:00,98.0,0.0,0.0,0.0,43.83,0.45,62.53,101.28,17.82
2019-09-14 19:51:00+03:00,98.0,0.0,0.0,0.0,43.63,0.45,60.93,101.28,17.82
2019-09-14 19:52:00+03:00,98.0,0.0,0.0,0.0,43.39,0.0,60.27,101.28,17.85
2019-09-14 19:53:00+03:00,98.0,0.0,0.0,0.0,43.73,1.02,60.58,101.28,17.88
2019-09-14 19:54:00+03:00,98.0,0.0,0.0,0.0,43.99,0.51,58.71,101.28,17.91
2019-09-14 19:55:00+03:00,98.0,0.0,1.0,1.0,44.26,0.51,60.93,101.28,17.78
2019-09-14 19:56:00+03:00,99.0,0.0,0.0,0.0,44.35,0.51,59.61,101.28,17.76
2019-09-14 19:57:00+03:00,99.0,0.0,1.0,1.0,43.93,0.51,59.88,101.28,17.84
2019-09-14 19:58:00+03:00,99.0,0.0,0.0,0.0,43.73,0.51,59.85,101.29,17.91
2019-09-14 19:59:00+03:00,100.0,0.0,1.0,0.0,43.51,0.51,62.28,101.28,17.98
2019-09-14 20:00:00+03:00,100.0,0.0,0.0,0.0,43.32,0.0,57.92,101.28,18.04
2019-09-14 20:01:00+03:00,100.0,0.0,1.0,1.0,42.98,0.0,59.0,101.28,18.07
2019-09-14 20:02:00+03:00,100.0,0.0,1.0,1.0,42.98,0.0,58.77,101.28,18.13
2019-09-14 20:03:00+03:00,100.0,0.0,0.0,0.0,43.5,0.0,59.14,101.28,18.19
2019-09-14 20:04:00+03:00,100.0,0.0,1.0,1.0,43.22,0.0,58.82,101.28,18.18
2019-09-14 20:05:00+03:00,100.0,0.0,0.0,0.0,43.41,0.0,60.92,101.28,18.22
2019-09-14 20:06:00+03:00,100.0,0.0,1.0,1.0,43.28,0.0,66.65,101.28,18.18
2019-09-14 20:07:00+03:00,100.0,0.0,0.0,0.0,43.41,0.0,59.32,101.28,18.16
2019-09-14 20:08:00+03:00,100.0,0.0,0.0,0.0,43.48,0.0,60.39,101.28,18.21
2019-09-14 20:09:00+03:00,100.0,0.0,0.0,0.0,43.2,0.0,59.02,101.28,18.19
2019-09-14 20:10:00+03:00,100.0,0.0,0.0,0.0,43.51,0.0,60.51,101.29,18.19
2019-09-14 20:11:00+03:00,100.0,1.0,3.0,1.0,42.94,0.0,58.7,101.28,18.11
2019-09-14 20:12:00+03:00,100.0,0.0,0.0,0.0,43.05,0.0,60.27,101.28,18.07
2019-09-14 20:13:00+03:00,100.0,0.0,0.0,0.0,43.17,0.0,59.29,101.29,18.13
2019-09-14 20:14:00+03:00,100.0,0.0,0.0,0.0,43.15,0.0,58.4,101.29,18.18
2019-09-14 20:15:00+03:00,100.0,0.0,0.0,0.0,43.1,0.0,60.3,101.28,18.16
2019-09-14 20:16:00+03:00,100.0,0.0,0.0,0.0,43.09,0.0,59.04,101.28,18.08
2019-09-14 20:17:00+03:00,100.0,0.0,1.0,1.0,43.69,0.0,57.95,101.29,18.02
2019-09-14 20:18:00+03:00,100.0,1.0,2.0,2.0,43.94,0.0,59.26,101.3,17.95
2019-09-14 20:19:00+03:00,100.0,0.0,1.0,1.0,44.26,0.0,57.85,101.3,17.87
2019-09-14 20:20:00+03:00,100.0,0.0,1.0,0.0,44.34,0.0,63.44,101.3,17.85
2019-09-14 20:21:00+03:00,100.0,0.0,1.0,1.0,44.24,0.0,58.84,101.3,17.8
2019-09-14 20:22:00+03:00,100.0,0.0,1.0,1.0,44.84,0.0,58.68,101.3,17.74
2019-09-14 20:23:00+03:00,100.0,0.0,2.0,1.0,44.9,0.0,59.21,101.3,17.71
2019-09-14 20:24:00+03:00,100.0,0.0,0.0,0.0,44.98,0.0,58.09,101.3,17.69
2019-09-14 20:25:00+03:00,100.0,0.0,1.0,1.0,45.25,0.0,62.52,101.3,17.61
2019-09-14 20:26:00+03:00,100.0,0.0,1.0,0.0,45.44,0.0,59.02,101.29,17.61
2019-09-14 20:27:00+03:00,100.0,0.0,2.0,1.0,45.37,0.0,60.35,101.29,17.56
2019-09-14 20:28:00+03:00,100.0,0.0,1.0,1.0,45.93,0.0,60.75,101.29,17.53
2019-09-14 20:29:00+03:00,100.0,0.0,1.0,1.0,46.0,0.0,59.38,101.29,17.43
2019-09-14 20:30:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,60.97,101.29,17.4
2019-09-14 20:31:00+03:00,100.0,0.0,1.0,1.0,45.84,0.0,61.05,101.29,17.37
2019-09-14 20:32:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,59.64,101.29,17.32
2019-09-14 20:33:00+03:00,100.0,1.0,1.0,1.0,46.34,0.0,59.56,101.29,17.3
2019-09-14 20:34:00+03:00,100.0,1.0,1.0,1.0,46.32,0.0,58.2,101.29,17.32
2019-09-14 20:35:00+03:00,99.0,1.0,2.0,2.0,46.54,0.0,59.43,101.29,17.27
2019-09-14 20:36:00+03:00,99.0,1.0,2.0,1.0,46.35,0.0,57.37,101.29,17.29
2019-09-14 20:37:00+03:00,99.0,1.0,2.0,2.0,46.3,0.0,58.05,101.29,17.27
2019-09-14 20:38:00+03:00,99.0,1.0,2.0,2.0,46.39,0.0,59.22,101.29,17.25
2019-09-14 20:39:00+03:00,99.0,1.0,3.0,2.0,46.34,0.0,67.06,101.29,17.26
2019-09-14 20:40:00+03:00,99.0,1.0,1.0,1.0,46.38,0.0,61.56,101.29,17.23
2019-09-14 20:41:00+03:00,99.0,1.0,1.0,1.0,46.3,0.0,60.92,101.29,17.22
2019-09-14 20:42:00+03:00,99.0,0.0,1.0,1.0,46.31,0.0,59.17,101.28,17.23
2019-09-14 20:43:00+03:00,98.0,0.0,0.0,0.0,46.39,0.0,62.59,101.28,17.23
2019-09-14 20:44:00+03:00,98.0,1.0,1.0,1.0,46.36,0.0,60.81,101.28,17.22
2019-09-14 20:45:00+03:00,98.0,1.0,1.0,1.0,46.61,0.0,59.94,101.28,17.2
2019-09-14 20:46:00+03:00,98.0,0.0,1.0,1.0,46.9,0.0,65.57,101.28,17.2
2019-09-14 20:47:00+03:00,98.0,1.0,1.0,1.0,46.92,0.0,63.08,101.28,17.19
2019-09-14 20:48:00+03:00,98.0,0.0,0.0,0.0,46.96,0.0,61.17,101.29,17.18
2019-09-14 20:49:00+03:00,98.0,1.0,2.0,2.0,47.03,0.0,58.51,101.28,17.12
2019-09-14 20:50:00+03:00,98.0,1.0,1.0,1.0,47.04,0.0,60.62,101.29,17.06
2019-09-14 20:51:00+03:00,99.0,1.0,2.0,2.0,47.4,0.0,60.5,101.29,17.05
2019-09-14 20:52:00+03:00,99.0,1.0,1.0,1.0,47.36,0.0,60.86,101.29,16.99
2019-09-14 20:53:00+03:00,99.0,1.0,1.0,1.0,47.07,0.0,60.54,101.29,17.1
2019-09-14 20:54:00+03:00,100.0,0.0,1.0,1.0,46.73,0.0,59.7,101.29,17.16
2019-09-14 20:55:00+03:00,100.0,0.0,2.0,1.0,46.52,0.0,56.58,101.29,17.27
2019-09-14 20:56:00+03:00,100.0,0.0,0.0,0.0,46.68,0.0,58.14,101.29,17.33
2019-09-14 20:57:00+03:00,100.0,0.0,0.0,0.0,46.47,0.0,59.59,101.29,17.33
2019-09-14 20:58:00+03:00,100.0,0.0,0.0,0.0,46.11,0.0,57.41,101.29,17.41
2019-09-14 20:59:00+03:00,100.0,0.0,1.0,1.0,46.09,0.0,58.86,101.29,17.46
2019-09-14 21:00:00+03:00,100.0,0.0,1.0,0.0,46.01,0.0,59.26,101.29,17.51
2019-09-14 21:01:00+03:00,100.0,0.0,0.0,0.0,46.15,0.0,57.88,101.29,17.49
2019-09-14 21:02:00+03:00,100.0,0.0,1.0,1.0,46.24,0.0,61.79,101.29,17.51
2019-09-14 21:03:00+03:00,100.0,1.0,1.0,1.0,46.1,0.0,59.75,101.29,17.5
2019-09-14 21:04:00+03:00,100.0,0.0,0.0,0.0,46.28,0.0,71.53,101.3,17.51
2019-09-14 21:05:00+03:00,100.0,1.0,2.0,1.0,46.2,0.0,56.43,101.29,17.56
2019-09-14 21:06:00+03:00,100.0,0.0,0.0,0.0,46.32,0.0,58.94,101.29,17.51
2019-09-14 21:07:00+03:00,100.0,0.0,1.0,1.0,46.03,0.0,60.6,101.29,17.51
2019-09-14 21:08:00+03:00,100.0,0.0,2.0,1.0,46.04,0.0,57.06,101.29,17.44
2019-09-14 21:09:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,58.76,101.29,17.49
2019-09-14 21:10:00+03:00,100.0,0.0,1.0,0.0,45.68,0.0,58.58,101.29,17.41
2019-09-14 21:11:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,60.71,101.29,17.36
2019-09-14 21:12:00+03:00,100.0,1.0,1.0,1.0,45.84,0.0,57.46,101.28,17.34
2019-09-14 21:13:00+03:00,100.0,0.0,0.0,0.0,46.09,0.0,58.93,101.28,17.3
2019-09-14 21:14:00+03:00,100.0,1.0,1.0,1.0,46.14,0.0,58.7,101.28,17.25
2019-09-14 21:15:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,57.65,101.28,17.2
2019-09-14 21:16:00+03:00,100.0,1.0,1.0,1.0,46.2,0.0,57.78,101.28,17.1
2019-09-14 21:17:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,62.3,101.28,17.06
2019-09-14 21:18:00+03:00,100.0,0.0,1.0,1.0,46.62,0.0,59.53,101.27,17.03
2019-09-14 21:19:00+03:00,100.0,0.0,1.0,1.0,46.47,0.0,57.71,101.27,16.99
2019-09-14 21:20:00+03:00,100.0,0.0,1.0,1.0,46.53,0.0,57.65,101.27,16.95
2019-09-14 21:21:00+03:00,100.0,0.0,1.0,1.0,46.55,0.0,58.73,101.27,16.96
2019-09-14 21:22:00+03:00,100.0,0.0,1.0,0.0,46.59,0.0,58.84,101.27,16.94
2019-09-14 21:23:00+03:00,100.0,0.0,1.0,1.0,46.75,0.0,63.24,101.26,16.91
2019-09-14 21:24:00+03:00,100.0,0.0,1.0,1.0,47.02,0.0,59.05,101.26,16.88
2019-09-14 21:25:00+03:00,100.0,0.0,1.0,1.0,47.13,0.0,57.89,101.26,16.84
2019-09-14 21:26:00+03:00,100.0,0.0,2.0,1.0,46.93,0.0,61.39,101.26,16.78
2019-09-14 21:27:00+03:00,100.0,0.0,0.0,0.0,46.6,0.0,59.49,101.27,16.78
2019-09-14 21:28:00+03:00,100.0,1.0,1.0,1.0,46.84,0.0,60.24,101.27,16.71
2019-09-14 21:29:00+03:00,100.0,0.0,0.0,0.0,46.94,0.0,62.88,101.27,16.71
2019-09-14 21:30:00+03:00,100.0,0.0,0.0,0.0,47.35,0.0,62.29,101.28,16.68
2019-09-14 21:31:00+03:00,100.0,0.0,0.0,0.0,47.24,0.0,57.66,101.28,16.67
2019-09-14 21:32:00+03:00,99.0,0.0,1.0,1.0,47.33,0.0,58.82,101.29,16.6
2019-09-14 21:33:00+03:00,99.0,0.0,1.0,1.0,47.38,0.0,58.28,101.29,16.58
2019-09-14 21:34:00+03:00,99.0,0.0,1.0,0.0,47.26,0.0,57.1,101.29,16.52
2019-09-14 21:35:00+03:00,99.0,0.0,0.0,0.0,47.16,0.0,58.55,101.29,16.5
2019-09-14 21:36:00+03:00,99.0,0.0,3.0,1.0,47.31,0.0,58.42,101.29,16.47
2019-09-14 21:37:00+03:00,99.0,0.0,1.0,1.0,47.56,0.0,62.64,101.3,16.4
2019-09-14 21:38:00+03:00,99.0,1.0,1.0,1.0,47.98,0.0,59.44,101.29,16.39
2019-09-14 21:39:00+03:00,99.0,0.0,1.0,1.0,47.96,0.0,57.51,101.29,16.41
2019-09-14 21:40:00+03:00,98.0,0.0,1.0,1.0,47.96,0.0,58.23,101.29,16.4
2019-09-14 21:41:00+03:00,98.0,0.0,2.0,0.0,47.98,0.0,59.47,101.29,16.37
2019-09-14 21:42:00+03:00,98.0,0.0,1.0,0.0,48.04,0.0,55.19,101.29,16.31
2019-09-14 21:43:00+03:00,98.0,1.0,3.0,2.0,48.07,0.0,57.82,101.29,16.31
2019-09-14 21:44:00+03:00,98.0,0.0,0.0,0.0,48.18,0.0,57.63,101.29,16.31
2019-09-14 21:45:00+03:00,98.0,0.0,1.0,1.0,48.19,0.0,57.46,101.29,16.3
2019-09-14 21:46:00+03:00,98.0,0.0,1.0,1.0,48.3,0.0,58.51,101.29,16.33
2019-09-14 21:47:00+03:00,98.0,0.0,1.0,1.0,48.32,0.0,58.99,101.28,16.31
2019-09-14 21:48:00+03:00,99.0,0.0,2.0,1.0,48.33,0.0,59.49,101.28,16.29
2019-09-14 21:49:00+03:00,99.0,0.0,1.0,1.0,48.56,0.0,58.81,101.27,16.29
2019-09-14 21:50:00+03:00,99.0,0.0,1.0,1.0,48.36,0.0,56.42,101.28,16.34
2019-09-14 21:51:00+03:00,99.0,1.0,1.0,1.0,48.09,0.0,58.38,101.26,16.37
2019-09-14 21:52:00+03:00,100.0,0.0,1.0,1.0,48.02,0.0,57.35,101.26,16.47
2019-09-14 21:53:00+03:00,100.0,1.0,2.0,1.0,47.94,0.0,66.36,101.26,16.48
2019-09-14 21:54:00+03:00,100.0,0.0,1.0,1.0,47.97,0.0,57.91,101.25,16.54
2019-09-14 21:55:00+03:00,100.0,0.0,1.0,1.0,47.99,0.0,59.94,101.25,16.58
2019-09-14 21:56:00+03:00,100.0,0.0,0.0,0.0,47.9,0.0,57.82,101.25,16.57
2019-09-14 21:57:00+03:00,100.0,0.0,0.0,0.0,47.98,0.0,58.19,101.25,16.58
2019-09-14 21:58:00+03:00,100.0,1.0,2.0,1.0,47.89,0.0,58.01,101.25,16.57
2019-09-14 21:59:00+03:00,100.0,0.0,1.0,1.0,48.0,0.0,57.6,101.25,16.55
2019-09-14 22:00:00+03:00,100.0,0.0,1.0,1.0,48.1,0.0,58.16,101.25,16.54
2019-09-14 22:01:00+03:00,100.0,0.0,1.0,1.0,48.13,0.0,56.89,101.25,16.52
2019-09-14 22:02:00+03:00,100.0,1.0,2.0,2.0,48.22,0.0,57.68,101.25,16.54
2019-09-14 22:03:00+03:00,100.0,0.0,1.0,1.0,48.14,0.0,56.53,101.25,16.51
2019-09-14 22:04:00+03:00,100.0,0.0,1.0,1.0,47.97,0.0,58.81,101.26,16.52
2019-09-14 22:05:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,63.7,101.27,16.5
2019-09-14 22:06:00+03:00,100.0,0.0,2.0,1.0,48.34,0.0,58.63,101.28,16.45
2019-09-14 22:07:00+03:00,100.0,0.0,1.0,1.0,48.58,0.0,64.6,101.29,16.4
2019-09-14 22:08:00+03:00,100.0,1.0,2.0,1.0,48.79,0.0,57.52,101.29,16.31
2019-09-14 22:09:00+03:00,100.0,1.0,1.0,1.0,48.97,0.0,57.92,101.29,16.24
2019-09-14 22:10:00+03:00,100.0,0.0,1.0,1.0,48.99,0.0,57.4,101.29,16.13
2019-09-14 22:11:00+03:00,100.0,0.0,1.0,1.0,49.23,0.0,57.57,101.3,16.1
2019-09-14 22:12:00+03:00,100.0,0.0,1.0,1.0,49.31,0.0,57.48,101.3,16.06
2019-09-14 22:13:00+03:00,100.0,0.0,1.0,1.0,49.48,0.0,57.59,101.3,16.05
2019-09-14 22:14:00+03:00,100.0,0.0,0.0,0.0,49.5,0.0,57.88,101.3,15.99
2019-09-14 22:15:00+03:00,100.0,1.0,3.0,2.0,49.8,0.0,61.15,101.29,15.97
2019-09-14 22:16:00+03:00,100.0,0.0,0.0,0.0,49.86,0.0,57.56,101.29,15.92
2019-09-14 22:17:00+03:00,100.0,0.0,2.0,1.0,49.94,0.0,57.25,101.28,15.89
2019-09-14 22:18:00+03:00,100.0,1.0,1.0,1.0,49.89,0.0,57.46,101.28,15.88
2019-09-14 22:19:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,58.34,101.28,15.9
2019-09-14 22:20:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,56.51,101.28,15.92
2019-09-14 22:21:00+03:00,100.0,0.0,1.0,1.0,50.07,0.0,57.46,101.27,15.88
2019-09-14 22:22:00+03:00,100.0,0.0,0.0,0.0,50.09,0.0,56.19,101.27,15.85
2019-09-14 22:23:00+03:00,100.0,0.0,1.0,1.0,50.19,0.0,57.99,101.27,15.82
2019-09-14 22:24:00+03:00,99.0,0.0,0.0,0.0,50.24,0.0,63.25,101.27,15.78
2019-09-14 22:25:00+03:00,99.0,0.0,0.0,0.0,50.57,0.0,56.2,101.27,15.78
2019-09-14 22:26:00+03:00,99.0,0.0,0.0,0.0,50.34,0.0,57.83,101.27,15.71
2019-09-14 22:27:00+03:00,99.0,0.0,0.0,0.0,50.48,0.0,57.06,101.27,15.68
2019-09-14 22:28:00+03:00,99.0,0.0,1.0,1.0,50.51,0.0,56.92,101.26,15.68
2019-09-14 22:29:00+03:00,99.0,0.0,1.0,1.0,50.66,0.0,56.04,101.27,15.64
2019-09-14 22:30:00+03:00,99.0,0.0,1.0,0.0,50.88,0.0,56.78,101.26,15.61
2019-09-14 22:31:00+03:00,99.0,0.0,1.0,1.0,51.06,0.0,56.66,101.26,15.54
2019-09-14 22:32:00+03:00,98.0,0.0,0.0,0.0,50.93,0.0,57.03,101.25,15.55
2019-09-14 22:33:00+03:00,98.0,0.0,1.0,1.0,51.2,0.0,55.0,101.25,15.51
2019-09-14 22:34:00+03:00,98.0,0.0,1.0,1.0,51.25,0.0,53.77,101.26,15.45
2019-09-14 22:35:00+03:00,98.0,0.0,1.0,0.0,50.99,0.0,59.65,101.25,15.47
2019-09-14 22:36:00+03:00,98.0,0.0,0.0,0.0,50.96,0.0,55.72,101.25,15.48
2019-09-14 22:37:00+03:00,98.0,0.0,1.0,0.0,51.03,0.0,56.33,101.25,15.47
2019-09-14 22:38:00+03:00,98.0,0.0,1.0,1.0,51.04,0.0,55.84,101.25,15.45
2019-09-14 22:39:00+03:00,98.0,0.0,0.0,0.0,51.2,0.0,56.66,101.25,15.42
2019-09-14 22:40:00+03:00,99.0,0.0,0.0,0.0,51.33,0.0,57.08,101.25,15.4
2019-09-14 22:41:00+03:00,99.0,0.0,0.0,0.0,51.24,0.0,55.69,101.24,15.41
2019-09-14 22:42:00+03:00,99.0,0.0,0.0,0.0,51.02,0.0,54.83,101.24,15.48
2019-09-14 22:43:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,65.44,101.24,15.52
2019-09-14 22:44:00+03:00,100.0,0.0,0.0,0.0,50.66,0.0,57.62,101.24,15.59
2019-09-14 22:45:00+03:00,100.0,0.0,1.0,1.0,50.46,0.0,58.34,101.24,15.64
2019-09-14 22:46:00+03:00,100.0,0.0,1.0,0.0,50.51,0.0,53.46,101.25,15.66
2019-09-14 22:47:00+03:00,100.0,0.0,0.0,0.0,50.31,0.0,54.9,101.24,15.71
2019-09-14 22:48:00+03:00,100.0,0.0,0.0,0.0,50.23,0.0,55.74,101.25,15.73
2019-09-14 22:49:00+03:00,100.0,0.0,2.0,1.0,50.19,0.0,57.48,101.24,15.75
2019-09-14 22:50:00+03:00,100.0,0.0,0.0,0.0,50.36,0.0,54.65,101.25,15.75
2019-09-14 22:51:00+03:00,100.0,0.0,1.0,1.0,50.0,0.0,62.28,101.24,15.76
2019-09-14 22:52:00+03:00,100.0,0.0,2.0,0.0,50.16,0.0,58.06,101.24,15.76
2019-09-14 22:53:00+03:00,100.0,0.0,0.0,0.0,50.25,0.0,58.16,101.24,15.78
2019-09-14 22:54:00+03:00,100.0,0.0,0.0,0.0,50.38,0.0,53.94,101.24,15.71
2019-09-14 22:55:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,54.47,101.24,15.75
2019-09-14 22:56:00+03:00,100.0,0.0,1.0,1.0,50.34,0.0,56.18,101.24,15.78
2019-09-14 22:57:00+03:00,100.0,1.0,1.0,1.0,50.32,0.0,56.76,101.24,15.75
2019-09-14 22:58:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,73.28,101.24,15.73
2019-09-14 22:59:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,56.26,101.24,15.72
2019-09-14 23:00:00+03:00,100.0,0.0,1.0,1.0,50.39,0.0,56.2,101.24,15.69
2019-09-14 23:01:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,54.75,101.24,15.64
2019-09-14 23:02:00+03:00,100.0,0.0,0.0,0.0,50.72,0.0,56.93,101.23,15.59
2019-09-14 23:03:00+03:00,100.0,0.0,1.0,1.0,50.92,0.0,55.48,101.23,15.5
2019-09-14 23:04:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,57.55,101.23,15.48
2019-09-14 23:05:00+03:00,100.0,0.0,1.0,0.0,51.18,0.0,54.23,101.23,15.42
2019-09-14 23:06:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,57.03,101.24,15.37
2019-09-14 23:07:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,55.88,101.23,15.34
2019-09-14 23:08:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,57.81,101.23,15.31
2019-09-14 23:09:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,60.61,101.23,15.31
2019-09-14 23:10:00+03:00,100.0,0.0,0.0,0.0,51.48,0.0,56.22,101.23,15.27
2019-09-14 23:11:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,55.1,101.23,15.22
2019-09-14 23:12:00+03:00,100.0,0.0,1.0,1.0,51.5,0.0,55.28,101.23,15.2
2019-09-14 23:13:00+03:00,100.0,1.0,2.0,2.0,51.44,0.0,57.19,101.23,15.18
2019-09-14 23:14:00+03:00,100.0,0.0,2.0,2.0,51.6,0.0,55.47,101.23,15.15
2019-09-14 23:15:00+03:00,100.0,0.0,1.0,1.0,51.75,0.0,54.04,101.23,15.1
2019-09-14 23:16:00+03:00,100.0,0.0,1.0,1.0,51.73,0.0,55.63,101.22,15.07
2019-09-14 23:17:00+03:00,100.0,0.0,1.0,1.0,51.77,0.0,61.32,101.22,15.04
2019-09-14 23:18:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,58.1,101.22,15.06
2019-09-14 23:19:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,52.06,101.23,15.01
2019-09-14 23:20:00+03:00,99.0,0.0,0.0,0.0,51.96,0.0,54.77,101.23,14.97
2019-09-14 23:21:00+03:00,99.0,0.0,0.0,0.0,52.13,0.0,56.24,101.23,14.94
2019-09-14 23:22:00+03:00,99.0,0.0,0.0,0.0,52.03,0.0,55.79,101.22,14.93
2019-09-14 23:23:00+03:00,99.0,0.0,0.0,0.0,52.24,0.0,54.36,101.22,14.91
2019-09-14 23:24:00+03:00,99.0,0.0,1.0,0.0,52.38,0.0,55.84,101.22,14.89
2019-09-14 23:25:00+03:00,99.0,0.0,0.0,0.0,52.33,0.0,52.06,101.21,14.87
2019-09-14 23:26:00+03:00,99.0,0.0,0.0,0.0,52.21,0.0,58.42,101.22,14.86
2019-09-14 23:27:00+03:00,99.0,0.0,0.0,0.0,52.23,0.0,54.34,101.22,14.86
2019-09-14 23:28:00+03:00,98.0,0.0,0.0,0.0,52.38,0.0,55.93,101.22,14.86
2019-09-14 23:29:00+03:00,98.0,0.0,1.0,1.0,52.4,0.0,55.16,101.22,14.82
2019-09-14 23:30:00+03:00,98.0,0.0,0.0,0.0,52.29,0.0,53.5,101.22,14.82
2019-09-14 23:31:00+03:00,98.0,0.0,0.0,0.0,52.32,0.0,54.9,101.22,14.79
2019-09-14 23:32:00+03:00,98.0,0.0,0.0,0.0,52.45,0.0,56.3,101.22,14.79
2019-09-14 23:33:00+03:00,98.0,0.0,0.0,0.0,52.43,0.0,54.55,101.22,14.78
2019-09-14 23:34:00+03:00,98.0,0.0,0.0,0.0,52.49,0.0,58.55,101.22,14.73
2019-09-14 23:35:00+03:00,98.0,0.0,0.0,0.0,52.48,0.0,56.93,101.22,14.73
2019-09-14 23:36:00+03:00,99.0,0.0,0.0,0.0,52.43,0.0,54.09,101.22,14.75
2019-09-14 23:37:00+03:00,99.0,0.0,0.0,0.0,52.59,0.0,54.57,101.22,14.75
2019-09-14 23:38:00+03:00,99.0,0.0,1.0,0.0,52.67,0.0,54.17,101.22,14.79
2019-09-14 23:39:00+03:00,99.0,0.0,1.0,1.0,52.37,0.0,54.32,101.22,14.8
2019-09-14 23:40:00+03:00,100.0,0.0,0.0,0.0,52.15,0.0,56.6,101.22,14.84
2019-09-14 23:41:00+03:00,100.0,0.0,1.0,0.0,51.98,0.0,53.16,101.22,14.94
2019-09-14 23:42:00+03:00,100.0,0.0,0.0,0.0,51.86,0.0,56.25,101.22,14.97
2019-09-14 23:43:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,59.28,101.22,15.01
2019-09-14 23:44:00+03:00,100.0,0.0,0.0,0.0,51.75,0.0,53.73,101.22,15.04
2019-09-14 23:45:00+03:00,100.0,0.0,0.0,0.0,51.6,0.0,59.89,101.21,15.07
2019-09-14 23:46:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,58.09,101.21,15.04
2019-09-14 23:47:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,53.68,101.21,15.07
2019-09-14 23:48:00+03:00,100.0,0.0,2.0,0.0,51.57,0.0,54.84,101.21,15.09
2019-09-14 23:49:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,53.72,101.2,15.1
2019-09-14 23:50:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,52.5,101.2,15.1
2019-09-14 23:51:00+03:00,100.0,0.0,0.0,0.0,51.34,0.0,54.18,101.2,15.07
2019-09-14 23:52:00+03:00,100.0,0.0,2.0,1.0,51.22,0.0,54.42,101.2,15.1
2019-09-14 23:53:00+03:00,100.0,0.0,0.0,0.0,51.24,0.0,55.4,101.19,15.1
2019-09-14 23:54:00+03:00,100.0,0.0,1.0,0.0,51.22,0.0,54.91,101.19,15.1
2019-09-14 23:55:00+03:00,100.0,0.0,1.0,1.0,51.51,0.0,57.09,101.19,15.06
2019-09-14 23:56:00+03:00,100.0,0.0,1.0,0.0,51.95,0.0,60.29,101.19,15.0
2019-09-14 23:57:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,54.83,101.19,14.94
2019-09-14 23:58:00+03:00,100.0,0.0,1.0,1.0,51.95,0.0,54.21,101.18,14.91
2019-09-14 23:59:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,55.17,101.18,14.87
2019-09-15 00:00:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,55.94,101.18,14.79
2019-09-15 00:01:00+03:00,100.0,0.0,1.0,1.0,52.39,0.0,56.73,101.18,14.76
2019-09-15 00:02:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,54.88,101.17,14.69
2019-09-15 00:03:00+03:00,100.0,0.0,1.0,1.0,52.78,0.0,54.69,101.17,14.66
2019-09-15 00:04:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,61.0,101.17,14.65
2019-09-15 00:05:00+03:00,100.0,0.0,1.0,1.0,52.95,0.0,54.85,101.16,14.63
2019-09-15 00:06:00+03:00,100.0,0.0,1.0,1.0,52.95,0.0,55.91,101.16,14.59
2019-09-15 00:07:00+03:00,100.0,0.0,1.0,0.0,52.94,0.0,54.96,101.16,14.59
2019-09-15 00:08:00+03:00,100.0,0.0,1.0,0.0,53.03,0.0,52.54,101.16,14.59
2019-09-15 00:09:00+03:00,100.0,0.0,1.0,1.0,53.31,0.0,53.25,101.15,14.56
2019-09-15 00:10:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,57.63,101.15,14.56
2019-09-15 00:11:00+03:00,100.0,0.0,0.0,0.0,53.24,0.0,54.12,101.15,14.53
2019-09-15 00:12:00+03:00,99.0,0.0,1.0,0.0,53.21,0.0,58.87,101.15,14.52
2019-09-15 00:13:00+03:00,99.0,0.0,0.0,0.0,53.29,0.0,54.64,101.14,14.52
2019-09-15 00:14:00+03:00,99.0,0.0,0.0,0.0,53.37,0.0,54.97,101.14,14.51
2019-09-15 00:15:00+03:00,99.0,0.0,0.0,0.0,53.5,0.0,54.74,101.14,14.52
2019-09-15 00:16:00+03:00,99.0,0.0,3.0,0.0,53.39,0.0,54.94,101.13,14.51
2019-09-15 00:17:00+03:00,99.0,0.0,1.0,1.0,53.26,0.0,54.51,101.13,14.49
2019-09-15 00:18:00+03:00,99.0,0.0,1.0,1.0,53.49,0.0,54.77,101.14,14.49
2019-09-15 00:19:00+03:00,99.0,0.0,1.0,0.0,53.67,0.0,51.77,101.14,14.51
2019-09-15 00:20:00+03:00,98.0,0.0,0.0,0.0,53.65,0.0,55.11,101.14,14.47
2019-09-15 00:21:00+03:00,98.0,0.0,1.0,1.0,53.54,0.0,54.59,101.14,14.48
2019-09-15 00:22:00+03:00,98.0,0.0,0.0,0.0,53.51,0.0,53.59,101.13,14.45
2019-09-15 00:23:00+03:00,98.0,0.0,1.0,1.0,53.64,0.0,56.41,101.13,14.45
2019-09-15 00:24:00+03:00,98.0,0.0,0.0,0.0,53.64,0.0,52.65,101.12,14.43
2019-09-15 00:25:00+03:00,98.0,0.0,0.0,0.0,53.73,0.0,54.89,101.12,14.41
2019-09-15 00:26:00+03:00,98.0,0.0,0.0,0.0,53.69,0.0,51.91,101.12,14.41
2019-09-15 00:27:00+03:00,98.0,0.0,0.0,0.0,53.59,0.0,53.87,101.13,14.42
2019-09-15 00:28:00+03:00,99.0,1.0,2.0,2.0,53.86,0.0,53.33,101.12,14.41
2019-09-15 00:29:00+03:00,99.0,0.0,0.0,0.0,53.5,0.0,53.11,101.12,14.48
2019-09-15 00:30:00+03:00,99.0,0.0,0.0,0.0,53.3,0.0,60.6,101.13,14.55
2019-09-15 00:31:00+03:00,100.0,0.0,0.0,0.0,52.92,0.0,55.25,101.12,14.62
2019-09-15 00:32:00+03:00,100.0,0.0,1.0,1.0,52.78,0.0,52.82,101.11,14.68
2019-09-15 00:33:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,53.75,101.11,14.73
2019-09-15 00:34:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,53.54,101.1,14.79
2019-09-15 00:35:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,53.01,101.09,14.83
2019-09-15 00:36:00+03:00,100.0,0.0,0.0,0.0,52.35,0.0,55.12,101.1,14.87
2019-09-15 00:37:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,56.97,101.09,14.89
2019-09-15 00:38:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,55.6,101.1,14.9
2019-09-15 00:39:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,54.98,101.09,14.93
2019-09-15 00:40:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,54.75,101.1,14.94
2019-09-15 00:41:00+03:00,100.0,0.0,0.0,0.0,51.86,0.0,54.29,101.1,14.91
2019-09-15 00:42:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,53.69,101.1,14.94
2019-09-15 00:43:00+03:00,100.0,0.0,0.0,0.0,51.9,0.0,55.51,101.1,14.94
2019-09-15 00:44:00+03:00,100.0,0.0,1.0,0.0,52.0,0.0,54.03,101.09,14.94
2019-09-15 00:45:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,52.16,101.09,14.96
2019-09-15 00:46:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,53.16,101.09,14.96
2019-09-15 00:47:00+03:00,100.0,0.0,0.0,0.0,52.06,0.0,54.46,101.09,14.87
2019-09-15 00:48:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,54.15,101.09,14.87
2019-09-15 00:49:00+03:00,100.0,0.0,1.0,0.0,52.23,0.0,54.9,101.08,14.8
2019-09-15 00:50:00+03:00,100.0,0.0,1.0,1.0,52.21,0.0,57.32,101.09,14.76
2019-09-15 00:51:00+03:00,100.0,0.0,0.0,0.0,52.44,0.0,54.48,101.08,14.7
2019-09-15 00:52:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,56.01,101.09,14.66
2019-09-15 00:53:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,53.49,101.09,14.63
2019-09-15 00:54:00+03:00,100.0,0.0,2.0,1.0,52.61,0.0,54.37,101.09,14.62
2019-09-15 00:55:00+03:00,100.0,0.0,1.0,1.0,52.53,0.0,53.18,101.08,14.59
2019-09-15 00:56:00+03:00,100.0,0.0,1.0,1.0,52.65,0.0,53.54,101.08,14.56
2019-09-15 00:57:00+03:00,100.0,0.0,1.0,1.0,52.68,0.0,54.07,101.08,14.53
2019-09-15 00:58:00+03:00,100.0,1.0,1.0,1.0,52.69,0.0,54.25,101.08,14.53
2019-09-15 00:59:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,52.93,101.07,14.55
2019-09-15 01:00:00+03:00,100.0,1.0,3.0,2.0,52.88,0.0,52.41,101.07,14.48
2019-09-15 01:01:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,53.78,101.07,14.45
2019-09-15 01:02:00+03:00,100.0,1.0,1.0,1.0,53.14,0.0,52.98,101.07,14.42
2019-09-15 01:03:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,52.74,101.07,14.36
2019-09-15 01:04:00+03:00,99.0,0.0,1.0,1.0,53.34,0.0,59.15,101.07,14.36
2019-09-15 01:05:00+03:00,99.0,0.0,1.0,0.0,53.37,0.0,54.41,101.07,14.35
2019-09-15 01:06:00+03:00,99.0,0.0,1.0,1.0,53.52,0.0,52.73,101.06,14.32
2019-09-15 01:07:00+03:00,99.0,3.0,3.0,3.0,53.41,0.0,55.94,101.07,14.32
2019-09-15 01:08:00+03:00,99.0,1.0,1.0,1.0,53.35,0.0,54.47,101.06,14.31
2019-09-15 01:09:00+03:00,99.0,5.0,5.0,5.0,53.37,0.0,54.0,101.06,14.29
2019-09-15 01:10:00+03:00,99.0,5.0,6.0,6.0,53.42,0.0,53.26,101.06,14.29
2019-09-15 01:11:00+03:00,98.0,1.0,2.0,2.0,53.41,0.0,52.5,101.06,14.28
2019-09-15 01:12:00+03:00,98.0,0.0,1.0,1.0,53.46,0.0,52.4,101.05,14.25
2019-09-15 01:13:00+03:00,98.0,0.0,0.0,0.0,53.57,0.0,54.49,101.05,14.22
2019-09-15 01:14:00+03:00,98.0,0.0,0.0,0.0,53.6,0.0,54.31,101.05,14.21
2019-09-15 01:15:00+03:00,98.0,0.0,0.0,0.0,53.72,0.0,54.0,101.05,14.21
2019-09-15 01:16:00+03:00,98.0,0.0,0.0,0.0,53.41,0.0,52.12,101.05,14.22
2019-09-15 01:17:00+03:00,98.0,0.0,1.0,1.0,53.48,0.0,57.05,101.04,14.22
2019-09-15 01:18:00+03:00,98.0,0.0,1.0,0.0,53.48,0.0,57.06,101.04,14.21
2019-09-15 01:19:00+03:00,98.0,0.0,0.0,0.0,53.45,0.0,58.0,101.03,14.2
2019-09-15 01:20:00+03:00,99.0,0.0,0.0,0.0,53.36,0.0,53.69,101.03,14.2
2019-09-15 01:21:00+03:00,99.0,0.0,0.0,0.0,53.44,0.0,52.54,101.02,14.22
2019-09-15 01:22:00+03:00,99.0,0.0,0.0,0.0,53.42,0.0,53.24,101.02,14.25
2019-09-15 01:23:00+03:00,100.0,0.0,1.0,0.0,53.3,0.0,53.42,101.01,14.28
2019-09-15 01:24:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,55.73,101.01,14.36
2019-09-15 01:25:00+03:00,100.0,0.0,0.0,0.0,52.83,0.0,53.33,101.0,14.39
2019-09-15 01:26:00+03:00,100.0,0.0,1.0,1.0,52.57,0.0,54.2,101.0,14.47
2019-09-15 01:27:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,55.69,101.0,14.52
2019-09-15 01:28:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,54.86,101.0,14.53
2019-09-15 01:29:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,54.07,101.0,14.55
2019-09-15 01:30:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,53.23,101.0,14.59
2019-09-15 01:31:00+03:00,100.0,0.0,0.0,0.0,52.13,0.0,54.01,101.01,14.58
2019-09-15 01:32:00+03:00,100.0,0.0,1.0,1.0,52.1,0.0,53.53,101.0,14.62
2019-09-15 01:33:00+03:00,100.0,0.0,1.0,0.0,52.06,0.0,58.38,101.0,14.61
2019-09-15 01:34:00+03:00,100.0,0.0,1.0,0.0,52.21,0.0,53.77,101.0,14.62
2019-09-15 01:35:00+03:00,100.0,0.0,1.0,1.0,52.13,0.0,52.45,101.0,14.61
2019-09-15 01:36:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,52.94,101.0,14.62
2019-09-15 01:37:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,59.06,100.99,14.62
2019-09-15 01:38:00+03:00,100.0,0.0,0.0,0.0,52.13,0.0,61.74,100.99,14.62
2019-09-15 01:39:00+03:00,100.0,0.0,2.0,1.0,52.23,0.0,54.49,100.98,14.59
2019-09-15 01:40:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,53.77,100.98,14.53
2019-09-15 01:41:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,53.94,100.97,14.48
2019-09-15 01:42:00+03:00,100.0,6.0,7.0,7.0,52.59,0.0,53.9,100.96,14.41
2019-09-15 01:43:00+03:00,100.0,7.0,8.0,7.0,52.74,0.0,54.25,100.96,14.42
2019-09-15 01:44:00+03:00,100.0,3.0,5.0,5.0,52.72,0.0,53.24,100.96,14.38
2019-09-15 01:45:00+03:00,100.0,7.0,7.0,7.0,52.82,0.0,56.72,100.96,14.31
2019-09-15 01:46:00+03:00,100.0,7.0,7.0,7.0,52.88,0.0,53.97,100.96,14.31
2019-09-15 01:47:00+03:00,100.0,2.0,2.0,2.0,53.0,0.0,54.56,100.96,14.27
2019-09-15 01:48:00+03:00,100.0,3.0,3.0,3.0,53.23,0.0,53.67,100.96,14.21
2019-09-15 01:49:00+03:00,100.0,2.0,2.0,2.0,53.38,0.0,54.45,100.97,14.14
2019-09-15 01:50:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,60.79,100.97,14.1
2019-09-15 01:51:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,53.37,100.96,14.1
2019-09-15 01:52:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,54.06,100.97,14.05
2019-09-15 01:53:00+03:00,100.0,0.0,0.0,0.0,53.72,0.0,53.47,100.97,14.05
2019-09-15 01:54:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,54.09,100.97,14.1
2019-09-15 01:55:00+03:00,100.0,0.0,1.0,1.0,53.63,0.0,54.18,100.97,14.08
2019-09-15 01:56:00+03:00,99.0,0.0,0.0,0.0,53.58,0.0,53.17,100.97,14.08
2019-09-15 01:57:00+03:00,99.0,0.0,0.0,0.0,53.62,0.0,54.99,100.98,14.07
2019-09-15 01:58:00+03:00,99.0,0.0,0.0,0.0,53.71,0.0,53.48,100.97,14.05
2019-09-15 01:59:00+03:00,99.0,0.0,1.0,1.0,53.73,0.0,54.92,100.96,14.04
2019-09-15 02:00:00+03:00,99.0,0.0,1.0,1.0,53.81,0.0,52.75,100.96,14.02
2019-09-15 02:01:00+03:00,99.0,0.0,0.0,0.0,53.98,0.0,53.3,100.96,13.94
2019-09-15 02:02:00+03:00,99.0,0.0,0.0,0.0,53.92,0.0,53.7,100.96,13.97
2019-09-15 02:03:00+03:00,99.0,0.0,0.0,0.0,54.17,0.0,53.33,100.96,13.93
2019-09-15 02:04:00+03:00,98.0,0.0,1.0,0.0,54.13,0.0,54.41,100.96,13.94
2019-09-15 02:05:00+03:00,98.0,0.0,0.0,0.0,53.89,0.0,55.96,100.95,13.96
2019-09-15 02:06:00+03:00,98.0,0.0,0.0,0.0,53.87,0.0,54.33,100.95,13.98
2019-09-15 02:07:00+03:00,98.0,0.0,0.0,0.0,54.05,0.0,51.91,100.95,13.97
2019-09-15 02:08:00+03:00,98.0,0.0,1.0,1.0,54.0,0.0,55.83,100.95,13.93
2019-09-15 02:09:00+03:00,98.0,0.0,0.0,0.0,54.4,0.0,57.01,100.94,13.9
2019-09-15 02:10:00+03:00,98.0,0.0,0.0,0.0,54.57,0.0,55.1,100.95,13.84
2019-09-15 02:11:00+03:00,98.0,0.0,2.0,1.0,55.0,0.0,52.94,100.95,13.79
2019-09-15 02:12:00+03:00,99.0,0.0,0.0,0.0,54.64,0.0,52.04,100.95,13.79
2019-09-15 02:13:00+03:00,99.0,0.0,1.0,0.0,54.39,0.0,52.56,100.94,13.87
2019-09-15 02:14:00+03:00,99.0,0.0,0.0,0.0,54.09,0.0,53.74,100.93,13.97
2019-09-15 02:15:00+03:00,100.0,0.0,1.0,1.0,54.07,0.0,52.93,100.93,14.02
2019-09-15 02:16:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,53.59,100.93,14.14
2019-09-15 02:17:00+03:00,100.0,0.0,1.0,1.0,53.62,0.0,52.91,100.93,14.15
2019-09-15 02:18:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,53.49,100.93,14.22
2019-09-15 02:19:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,53.72,100.93,14.28
2019-09-15 02:20:00+03:00,100.0,0.0,1.0,1.0,53.24,0.0,53.29,100.93,14.29
2019-09-15 02:21:00+03:00,100.0,0.0,1.0,1.0,53.19,0.0,53.77,100.92,14.32
2019-09-15 02:22:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,53.52,100.92,14.38
2019-09-15 02:23:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,57.07,100.92,14.43
2019-09-15 02:24:00+03:00,100.0,0.0,2.0,1.0,53.01,0.0,57.03,100.92,14.45
2019-09-15 02:25:00+03:00,100.0,0.0,1.0,0.0,52.91,0.0,54.26,100.93,14.45
2019-09-15 02:26:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,53.03,100.93,14.42
2019-09-15 02:27:00+03:00,100.0,0.0,2.0,0.0,53.04,0.0,54.32,100.93,14.39
2019-09-15 02:28:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,53.13,100.93,14.38
2019-09-15 02:29:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,53.67,100.92,14.41
2019-09-15 02:30:00+03:00,100.0,3.0,3.0,3.0,53.35,0.0,52.99,100.92,14.39
2019-09-15 02:31:00+03:00,100.0,1.0,2.0,2.0,53.59,0.0,53.97,100.92,14.38
2019-09-15 02:32:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,55.74,100.92,14.27
2019-09-15 02:33:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,55.7,100.91,14.25
2019-09-15 02:34:00+03:00,100.0,0.0,0.0,0.0,54.43,0.0,53.73,100.9,14.18
2019-09-15 02:35:00+03:00,100.0,0.0,2.0,1.0,54.51,0.0,53.25,100.9,14.18
2019-09-15 02:36:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,53.49,100.9,14.18
2019-09-15 02:37:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,53.04,100.89,14.22
2019-09-15 02:38:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,53.38,100.89,14.22
2019-09-15 02:39:00+03:00,100.0,0.0,1.0,1.0,54.31,0.0,54.99,100.88,14.25
2019-09-15 02:40:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,54.09,100.88,14.24
2019-09-15 02:41:00+03:00,100.0,0.0,1.0,0.0,54.82,0.0,54.47,100.88,14.28
2019-09-15 02:42:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,57.7,100.86,14.28
2019-09-15 02:43:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,53.48,100.86,14.29
2019-09-15 02:44:00+03:00,100.0,0.0,1.0,1.0,54.43,0.0,54.43,100.86,14.31
2019-09-15 02:45:00+03:00,100.0,0.0,0.0,0.0,54.28,0.0,55.48,100.85,14.33
2019-09-15 02:46:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,54.81,100.85,14.29
2019-09-15 02:47:00+03:00,99.0,0.0,1.0,1.0,54.26,0.0,60.45,100.84,14.29
2019-09-15 02:48:00+03:00,99.0,3.0,3.0,3.0,54.24,0.0,58.15,100.84,14.29
2019-09-15 02:49:00+03:00,99.0,2.0,2.0,2.0,54.03,0.0,54.46,100.84,14.29
2019-09-15 02:50:00+03:00,99.0,5.0,5.0,5.0,53.89,0.0,53.33,100.84,14.29
2019-09-15 02:51:00+03:00,99.0,1.0,1.0,1.0,54.02,0.0,54.02,100.83,14.29
2019-09-15 02:52:00+03:00,99.0,0.0,0.0,0.0,54.26,0.0,54.23,100.83,14.24
2019-09-15 02:53:00+03:00,99.0,1.0,1.0,1.0,54.13,0.0,56.86,100.83,14.28
2019-09-15 02:54:00+03:00,99.0,0.0,0.0,0.0,54.1,0.0,57.67,100.82,14.27
2019-09-15 02:55:00+03:00,98.0,2.0,2.0,2.0,54.45,0.0,54.79,100.82,14.24
2019-09-15 02:56:00+03:00,98.0,1.0,2.0,2.0,54.04,0.0,58.69,100.81,14.25
2019-09-15 02:57:00+03:00,98.0,0.0,0.0,0.0,53.99,0.0,53.37,100.81,14.25
2019-09-15 02:58:00+03:00,98.0,0.0,1.0,1.0,54.13,0.0,54.03,100.81,14.27
2019-09-15 02:59:00+03:00,98.0,0.0,1.0,1.0,54.01,0.0,52.18,100.81,14.25
2019-09-15 03:00:00+03:00,98.0,0.0,0.0,0.0,54.16,0.0,53.75,100.81,14.27
2019-09-15 03:01:00+03:00,98.0,0.0,0.0,0.0,54.03,0.0,53.16,100.81,14.31
2019-09-15 03:02:00+03:00,98.0,1.0,1.0,1.0,54.2,0.0,53.55,100.81,14.25
2019-09-15 03:03:00+03:00,98.0,1.0,1.0,1.0,54.21,0.0,53.16,100.81,14.27
2019-09-15 03:04:00+03:00,99.0,2.0,3.0,3.0,54.14,0.0,54.94,100.81,14.28
2019-09-15 03:05:00+03:00,99.0,1.0,1.0,1.0,53.97,0.0,52.78,100.8,14.33
2019-09-15 03:06:00+03:00,100.0,0.0,1.0,0.0,53.9,0.0,53.78,100.8,14.33
2019-09-15 03:07:00+03:00,100.0,1.0,1.0,1.0,53.69,0.0,52.93,100.79,14.42
2019-09-15 03:08:00+03:00,100.0,0.0,0.0,0.0,53.5,0.0,53.21,100.79,14.45
2019-09-15 03:09:00+03:00,100.0,0.0,1.0,1.0,53.71,0.0,52.28,100.78,14.52
2019-09-15 03:10:00+03:00,100.0,1.0,1.0,1.0,53.21,0.0,54.51,100.78,14.59
2019-09-15 03:11:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,59.5,100.77,14.59
2019-09-15 03:12:00+03:00,100.0,0.0,1.0,1.0,53.35,0.0,53.75,100.77,14.62
2019-09-15 03:13:00+03:00,100.0,0.0,1.0,0.0,53.25,0.0,54.05,100.76,14.61
2019-09-15 03:14:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,52.48,100.76,14.65
2019-09-15 03:15:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,57.74,100.76,14.69
2019-09-15 03:16:00+03:00,100.0,0.0,1.0,1.0,53.19,0.0,55.33,100.76,14.72
2019-09-15 03:17:00+03:00,100.0,0.0,0.0,0.0,53.05,0.0,53.88,100.76,14.73
2019-09-15 03:18:00+03:00,100.0,0.0,1.0,1.0,53.1,0.0,57.19,100.75,14.72
2019-09-15 03:19:00+03:00,100.0,0.0,1.0,0.0,53.0,0.0,53.86,100.75,14.73
2019-09-15 03:20:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,53.52,100.75,14.75
2019-09-15 03:21:00+03:00,100.0,0.0,1.0,1.0,53.1,0.0,55.01,100.75,14.75
2019-09-15 03:22:00+03:00,100.0,0.0,0.0,0.0,53.03,0.0,54.77,100.75,14.78
2019-09-15 03:23:00+03:00,100.0,0.0,1.0,1.0,53.07,0.0,55.03,100.75,14.73
2019-09-15 03:24:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,54.44,100.75,14.7
2019-09-15 03:25:00+03:00,100.0,0.0,1.0,1.0,53.51,0.0,53.83,100.75,14.68
2019-09-15 03:26:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,54.59,100.75,14.65
2019-09-15 03:27:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,54.16,100.74,14.58
2019-09-15 03:28:00+03:00,100.0,0.0,1.0,1.0,53.83,0.0,54.73,100.74,14.55
2019-09-15 03:29:00+03:00,100.0,0.0,1.0,0.0,54.1,0.0,54.46,100.74,14.55
2019-09-15 03:30:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,55.37,100.74,14.56
2019-09-15 03:31:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,53.37,100.73,14.59
2019-09-15 03:32:00+03:00,100.0,0.0,1.0,1.0,53.78,0.0,53.34,100.73,14.58
2019-09-15 03:33:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,55.23,100.73,14.62
2019-09-15 03:34:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,53.49,100.73,14.63
2019-09-15 03:35:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,52.51,100.72,14.59
2019-09-15 03:36:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,54.57,100.72,14.62
2019-09-15 03:37:00+03:00,100.0,0.0,0.0,0.0,54.11,0.0,53.36,100.72,14.61
2019-09-15 03:38:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,54.71,100.72,14.61
2019-09-15 03:39:00+03:00,99.0,0.0,0.0,0.0,54.39,0.0,60.05,100.72,14.62
2019-09-15 03:40:00+03:00,99.0,1.0,1.0,1.0,54.3,0.0,54.22,100.71,14.63
2019-09-15 03:41:00+03:00,99.0,0.0,0.0,0.0,54.34,0.0,58.69,100.71,14.63
2019-09-15 03:42:00+03:00,99.0,0.0,1.0,1.0,54.05,0.0,54.12,100.71,14.65
2019-09-15 03:43:00+03:00,99.0,0.0,0.0,0.0,54.46,0.0,54.06,100.71,14.63
2019-09-15 03:44:00+03:00,99.0,0.0,0.0,0.0,54.11,0.0,55.52,100.71,14.63
2019-09-15 03:45:00+03:00,99.0,0.0,0.0,0.0,54.24,0.0,55.6,100.71,14.63
2019-09-15 03:46:00+03:00,99.0,0.0,0.0,0.0,54.56,0.0,52.94,100.7,14.56
2019-09-15 03:47:00+03:00,98.0,0.0,0.0,0.0,54.17,0.0,53.49,100.7,14.62
2019-09-15 03:48:00+03:00,98.0,0.0,0.0,0.0,54.24,0.0,55.0,100.7,14.62
2019-09-15 03:49:00+03:00,98.0,0.0,0.0,0.0,54.08,0.0,54.01,100.69,14.66
2019-09-15 03:50:00+03:00,98.0,0.0,1.0,1.0,54.12,0.0,52.84,100.69,14.65
2019-09-15 03:51:00+03:00,98.0,0.0,0.0,0.0,54.06,0.0,54.32,100.69,14.68
2019-09-15 03:52:00+03:00,98.0,0.0,1.0,1.0,54.31,0.0,57.52,100.68,14.66
2019-09-15 03:53:00+03:00,98.0,0.0,1.0,0.0,54.0,0.0,53.4,100.68,14.68
2019-09-15 03:54:00+03:00,98.0,0.0,0.0,0.0,54.27,0.0,53.86,100.67,14.65
2019-09-15 03:55:00+03:00,98.0,0.0,0.0,0.0,54.18,0.0,54.61,100.67,14.65
2019-09-15 03:56:00+03:00,98.0,0.0,1.0,1.0,54.16,0.0,53.29,100.67,14.7
2019-09-15 03:57:00+03:00,99.0,0.0,0.0,0.0,53.86,0.0,53.72,100.67,14.78
2019-09-15 03:58:00+03:00,99.0,0.0,1.0,1.0,53.88,0.0,56.01,100.67,14.84
2019-09-15 03:59:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,54.97,100.66,14.94
2019-09-15 04:00:00+03:00,100.0,1.0,1.0,1.0,53.78,0.0,54.47,100.67,14.97
2019-09-15 04:01:00+03:00,100.0,0.0,2.0,1.0,53.38,0.0,53.47,100.66,15.07
2019-09-15 04:02:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,57.78,100.65,15.1
2019-09-15 04:03:00+03:00,100.0,1.0,1.0,1.0,52.95,0.0,53.99,100.64,15.15
2019-09-15 04:04:00+03:00,100.0,0.0,0.0,0.0,52.77,0.0,55.36,100.64,15.2
2019-09-15 04:05:00+03:00,100.0,0.0,1.0,1.0,52.98,0.0,54.57,100.64,15.24
2019-09-15 04:06:00+03:00,100.0,0.0,1.0,1.0,52.75,0.0,54.41,100.64,15.27
2019-09-15 04:07:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,55.28,100.64,15.27
2019-09-15 04:08:00+03:00,100.0,0.0,1.0,1.0,53.29,0.0,54.69,100.63,15.3
2019-09-15 04:09:00+03:00,100.0,0.0,1.0,0.0,53.09,0.0,55.07,100.64,15.31
2019-09-15 04:10:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,54.9,100.63,15.31
2019-09-15 04:11:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,54.56,100.63,15.3
2019-09-15 04:12:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,57.19,100.63,15.3
2019-09-15 04:13:00+03:00,100.0,0.0,1.0,1.0,53.56,0.0,55.02,100.63,15.34
2019-09-15 04:14:00+03:00,100.0,0.0,1.0,0.0,53.73,0.0,56.3,100.63,15.34
2019-09-15 04:15:00+03:00,100.0,0.0,0.0,0.0,53.7,0.0,53.81,100.63,15.31
2019-09-15 04:16:00+03:00,100.0,0.0,1.0,0.0,53.94,0.0,55.47,100.63,15.3
2019-09-15 04:17:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,53.86,100.62,15.29
2019-09-15 04:18:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,56.09,100.62,15.25
2019-09-15 04:19:00+03:00,100.0,0.0,1.0,1.0,54.02,0.0,54.89,100.61,15.25
2019-09-15 04:20:00+03:00,100.0,0.0,1.0,0.0,54.09,0.0,53.8,100.61,15.22
2019-09-15 04:21:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,57.62,100.6,15.2
2019-09-15 04:22:00+03:00,100.0,0.0,0.0,0.0,54.58,0.0,55.23,100.6,15.17
2019-09-15 04:23:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,55.43,100.59,15.2
2019-09-15 04:24:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,61.76,100.59,15.14
2019-09-15 04:25:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,57.45,100.59,15.14
2019-09-15 04:26:00+03:00,100.0,0.0,1.0,0.0,54.57,0.0,55.12,100.59,15.13
2019-09-15 04:27:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,54.76,100.59,15.13
2019-09-15 04:28:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,56.22,100.58,15.11
2019-09-15 04:29:00+03:00,100.0,0.0,1.0,1.0,54.88,0.0,53.89,100.58,15.1
2019-09-15 04:30:00+03:00,100.0,0.0,1.0,0.0,55.29,0.0,53.22,100.58,15.09
2019-09-15 04:31:00+03:00,99.0,0.0,1.0,0.0,55.29,0.0,56.27,100.58,15.09
2019-09-15 04:32:00+03:00,99.0,0.0,1.0,0.0,55.3,0.0,56.17,100.58,15.07
2019-09-15 04:33:00+03:00,99.0,0.0,0.0,0.0,55.14,0.0,56.29,100.58,15.07
2019-09-15 04:34:00+03:00,99.0,0.0,1.0,0.0,56.33,0.0,55.63,100.59,15.06
2019-09-15 04:35:00+03:00,99.0,0.0,1.0,1.0,55.55,0.0,55.01,100.58,15.04
2019-09-15 04:36:00+03:00,99.0,0.0,0.0,0.0,56.42,0.0,55.84,100.58,15.04
2019-09-15 04:37:00+03:00,99.0,0.0,0.0,0.0,56.02,0.0,60.6,100.58,15.04
2019-09-15 04:38:00+03:00,99.0,0.0,0.0,0.0,56.88,0.0,62.46,100.57,15.06
2019-09-15 04:39:00+03:00,98.0,1.0,1.0,1.0,57.09,0.0,56.19,100.57,15.09
2019-09-15 04:40:00+03:00,98.0,0.0,1.0,0.0,56.46,0.0,56.24,100.57,15.1
2019-09-15 04:41:00+03:00,98.0,0.0,0.0,0.0,56.7,0.0,55.21,100.57,15.11
2019-09-15 04:42:00+03:00,98.0,0.0,1.0,0.0,57.39,0.0,57.1,100.56,15.1
2019-09-15 04:43:00+03:00,98.0,0.0,1.0,0.0,57.76,0.0,54.57,100.56,15.09
2019-09-15 04:44:00+03:00,98.0,0.0,0.0,0.0,57.63,0.0,61.54,100.56,15.11
2019-09-15 04:45:00+03:00,98.0,0.0,0.0,0.0,57.81,0.0,59.64,100.55,15.17
2019-09-15 04:46:00+03:00,98.0,0.0,1.0,1.0,57.85,0.0,54.07,100.55,15.14
2019-09-15 04:47:00+03:00,98.0,0.0,0.0,0.0,57.98,0.0,58.44,100.55,15.15
2019-09-15 04:48:00+03:00,99.0,1.0,1.0,1.0,58.06,0.0,68.02,100.54,15.21
2019-09-15 04:49:00+03:00,99.0,0.0,0.0,0.0,57.98,0.0,59.55,100.54,15.3
2019-09-15 04:50:00+03:00,99.0,1.0,1.0,1.0,57.33,0.0,57.11,100.54,15.35
2019-09-15 04:51:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,55.12,100.54,15.44
2019-09-15 04:52:00+03:00,100.0,0.0,0.0,0.0,57.4,0.0,56.48,100.54,15.48
2019-09-15 04:53:00+03:00,100.0,1.0,1.0,1.0,57.19,0.0,71.12,100.53,15.52
2019-09-15 04:54:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,67.11,100.53,15.62
2019-09-15 04:55:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,60.65,100.53,15.64
2019-09-15 04:56:00+03:00,100.0,0.0,0.0,0.0,56.89,0.0,63.58,100.53,15.69
2019-09-15 04:57:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,60.6,100.52,15.71
2019-09-15 04:58:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,60.67,100.52,15.78
2019-09-15 04:59:00+03:00,100.0,0.0,0.0,0.0,56.0,0.0,58.92,100.52,15.76
2019-09-15 05:00:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,57.74,100.51,15.76
2019-09-15 05:01:00+03:00,100.0,0.0,0.0,0.0,55.42,0.0,67.07,100.51,15.82
2019-09-15 05:02:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,59.87,100.5,15.79
2019-09-15 05:03:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,63.78,100.51,15.82
2019-09-15 05:04:00+03:00,100.0,0.0,1.0,0.0,55.62,0.0,61.93,100.49,15.83
2019-09-15 05:05:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,61.61,100.49,15.86
2019-09-15 05:06:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,57.9,100.49,15.83
2019-09-15 05:07:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,60.46,100.48,15.79
2019-09-15 05:08:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,56.77,100.48,15.75
2019-09-15 05:09:00+03:00,100.0,0.0,1.0,1.0,57.35,0.0,55.84,100.47,15.69
2019-09-15 05:10:00+03:00,100.0,0.0,0.0,0.0,57.54,0.0,60.58,100.47,15.66
2019-09-15 05:11:00+03:00,100.0,0.0,1.0,0.0,57.49,0.0,59.85,100.47,15.62
2019-09-15 05:12:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,67.75,100.46,15.59
2019-09-15 05:13:00+03:00,100.0,0.0,0.0,0.0,58.22,0.0,64.71,100.46,15.57
2019-09-15 05:14:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,62.23,100.45,15.55
2019-09-15 05:15:00+03:00,100.0,0.0,1.0,1.0,57.94,0.0,70.73,100.45,15.51
2019-09-15 05:16:00+03:00,100.0,0.0,1.0,1.0,57.78,0.0,62.91,100.45,15.51
2019-09-15 05:17:00+03:00,100.0,0.0,1.0,0.0,57.97,0.0,53.04,100.44,15.5
2019-09-15 05:18:00+03:00,100.0,0.0,1.0,0.0,57.48,0.0,60.71,100.44,15.5
2019-09-15 05:19:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,57.84,100.45,15.47
2019-09-15 05:20:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,57.16,100.44,15.48
2019-09-15 05:21:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,58.39,100.44,15.48
2019-09-15 05:22:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,66.23,100.44,15.45
2019-09-15 05:23:00+03:00,99.0,0.0,0.0,0.0,57.69,0.0,61.22,100.43,15.44
2019-09-15 05:24:00+03:00,99.0,1.0,1.0,1.0,57.19,0.0,61.96,100.43,15.42
2019-09-15 05:25:00+03:00,99.0,0.0,0.0,0.0,58.05,0.0,60.98,100.42,15.44
2019-09-15 05:26:00+03:00,99.0,0.0,0.0,0.0,58.44,0.0,63.47,100.42,15.42
2019-09-15 05:27:00+03:00,99.0,0.0,1.0,1.0,58.56,0.0,64.39,100.41,15.4
2019-09-15 05:28:00+03:00,99.0,0.0,0.0,0.0,57.53,0.0,65.63,100.4,15.41
2019-09-15 05:29:00+03:00,99.0,0.0,1.0,0.0,58.06,0.0,53.51,100.39,15.41
2019-09-15 05:30:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,63.52,100.38,15.41
2019-09-15 05:31:00+03:00,98.0,0.0,0.0,0.0,58.89,0.0,54.54,100.38,15.4
2019-09-15 05:32:00+03:00,98.0,0.0,1.0,0.0,58.84,0.0,69.13,100.38,15.38
2019-09-15 05:33:00+03:00,98.0,0.0,0.0,0.0,57.92,0.0,60.01,100.38,15.35
2019-09-15 05:34:00+03:00,98.0,0.0,0.0,0.0,59.28,0.0,56.87,100.38,15.37
2019-09-15 05:35:00+03:00,98.0,0.0,0.0,0.0,58.46,0.0,62.53,100.37,15.33
2019-09-15 05:36:00+03:00,98.0,0.0,0.0,0.0,58.85,0.0,58.87,100.37,15.31
2019-09-15 05:37:00+03:00,98.0,0.0,0.0,0.0,58.84,0.0,57.83,100.36,15.35
2019-09-15 05:38:00+03:00,98.0,0.0,0.0,0.0,58.61,0.0,57.72,100.36,15.37
2019-09-15 05:39:00+03:00,98.0,0.0,0.0,0.0,59.44,0.0,57.53,100.36,15.35
2019-09-15 05:40:00+03:00,99.0,0.0,0.0,0.0,59.28,0.0,64.92,100.36,15.33
2019-09-15 05:41:00+03:00,99.0,0.0,0.0,0.0,57.98,0.0,59.49,100.35,15.42
2019-09-15 05:42:00+03:00,99.0,0.0,0.0,0.0,57.86,0.0,72.54,100.34,15.51
2019-09-15 05:43:00+03:00,100.0,0.0,1.0,1.0,57.65,0.0,64.1,100.34,15.59
2019-09-15 05:44:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,59.13,100.33,15.68
2019-09-15 05:45:00+03:00,100.0,0.0,0.0,0.0,57.39,0.0,65.06,100.33,15.75
2019-09-15 05:46:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,60.14,100.33,15.75
2019-09-15 05:47:00+03:00,100.0,0.0,0.0,0.0,57.24,0.0,63.6,100.32,15.78
2019-09-15 05:48:00+03:00,100.0,0.0,1.0,0.0,57.61,0.0,63.21,100.32,15.82
2019-09-15 05:49:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,61.28,100.32,15.88
2019-09-15 05:50:00+03:00,100.0,0.0,0.0,0.0,56.79,0.0,69.27,100.31,15.9
2019-09-15 05:51:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,64.68,100.31,15.92
2019-09-15 05:52:00+03:00,100.0,0.0,1.0,0.0,57.06,0.0,69.12,100.31,15.94
2019-09-15 05:53:00+03:00,100.0,0.0,0.0,0.0,57.01,0.0,73.59,100.31,15.97
2019-09-15 05:54:00+03:00,100.0,0.0,0.0,0.0,57.47,0.0,64.96,100.31,15.97
2019-09-15 05:55:00+03:00,100.0,0.0,1.0,0.0,58.12,0.0,67.42,100.31,15.94
2019-09-15 05:56:00+03:00,100.0,0.0,1.0,0.0,58.07,0.0,58.67,100.31,15.93
2019-09-15 05:57:00+03:00,100.0,0.0,0.0,0.0,57.19,0.0,58.8,100.29,15.96
2019-09-15 05:58:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,63.5,100.3,15.96
2019-09-15 05:59:00+03:00,100.0,0.0,1.0,1.0,57.3,0.0,59.79,100.29,15.93
2019-09-15 06:00:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,67.85,100.28,15.86
2019-09-15 06:01:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,68.69,100.28,15.68
2019-09-15 06:02:00+03:00,100.0,0.0,1.0,1.0,58.76,0.0,63.97,100.28,15.71
2019-09-15 06:03:00+03:00,100.0,0.0,0.0,0.0,58.53,0.0,69.83,100.28,15.81
2019-09-15 06:04:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,68.45,100.27,15.83
2019-09-15 06:05:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,65.17,100.27,15.89
2019-09-15 06:06:00+03:00,100.0,0.0,1.0,0.0,58.63,0.0,61.08,100.27,15.86
2019-09-15 06:07:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,61.95,100.26,15.79
2019-09-15 06:08:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,69.07,100.26,15.78
2019-09-15 06:09:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,65.44,100.26,15.72
2019-09-15 06:10:00+03:00,100.0,0.0,1.0,0.0,58.97,0.0,67.22,100.26,15.72
2019-09-15 06:11:00+03:00,100.0,0.0,0.0,0.0,59.04,0.0,63.51,100.25,15.69
2019-09-15 06:12:00+03:00,100.0,0.0,1.0,1.0,59.07,0.0,74.96,100.26,15.69
2019-09-15 06:13:00+03:00,100.0,0.0,2.0,1.0,59.37,0.0,70.82,100.25,15.69
2019-09-15 06:14:00+03:00,100.0,0.0,1.0,1.0,60.36,0.0,64.37,100.26,15.64
2019-09-15 06:15:00+03:00,100.0,0.0,0.0,0.0,60.37,0.0,58.7,100.25,15.66
2019-09-15 06:16:00+03:00,100.0,0.0,0.0,0.0,60.37,0.0,63.89,100.25,15.59
2019-09-15 06:17:00+03:00,100.0,0.0,0.0,0.0,60.53,0.0,62.16,100.24,15.61
2019-09-15 06:18:00+03:00,100.0,0.0,0.0,0.0,60.57,0.0,68.48,100.24,15.61
2019-09-15 06:19:00+03:00,100.0,0.0,0.0,0.0,60.64,0.0,63.72,100.24,15.61
2019-09-15 06:20:00+03:00,100.0,0.0,1.0,1.0,60.55,0.0,72.49,100.24,15.62
2019-09-15 06:21:00+03:00,100.0,0.0,0.0,0.0,60.86,0.0,67.04,100.23,15.61
2019-09-15 06:22:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,66.45,100.24,15.64
2019-09-15 06:23:00+03:00,100.0,0.0,0.0,0.0,61.56,0.0,80.37,100.23,15.66
2019-09-15 06:24:00+03:00,100.0,0.0,0.0,0.0,61.75,0.0,73.43,100.22,15.59
2019-09-15 06:25:00+03:00,100.0,0.0,1.0,1.0,61.15,0.0,68.85,100.22,15.62
2019-09-15 06:26:00+03:00,100.0,0.0,0.0,0.0,61.14,0.0,67.84,100.21,15.68
2019-09-15 06:27:00+03:00,99.0,0.0,0.0,0.0,61.1,0.0,63.51,100.2,15.69
2019-09-15 06:28:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,68.17,100.19,15.71
2019-09-15 06:29:00+03:00,99.0,0.0,0.0,0.0,61.41,0.0,66.27,100.19,15.69
2019-09-15 06:30:00+03:00,99.0,0.0,1.0,1.0,61.16,0.0,59.09,100.18,15.72
2019-09-15 06:31:00+03:00,99.0,0.0,0.0,0.0,61.53,0.0,66.36,100.19,15.73
2019-09-15 06:32:00+03:00,99.0,0.0,1.0,1.0,61.09,0.0,65.97,100.19,15.75
2019-09-15 06:33:00+03:00,99.0,0.0,1.0,1.0,60.5,0.0,68.04,100.19,15.73
2019-09-15 06:34:00+03:00,99.0,0.0,0.0,0.0,60.41,0.0,61.22,100.18,15.78
2019-09-15 06:35:00+03:00,98.0,0.0,1.0,0.0,61.9,0.0,60.3,100.17,15.73
2019-09-15 06:36:00+03:00,98.0,0.0,0.0,0.0,61.62,0.0,62.89,100.17,15.75
2019-09-15 06:37:00+03:00,98.0,0.0,1.0,0.0,62.12,0.0,57.97,100.15,15.73
2019-09-15 06:38:00+03:00,98.0,0.0,1.0,0.0,61.56,0.0,65.58,100.13,15.79
2019-09-15 06:39:00+03:00,98.0,0.0,1.0,1.0,61.99,0.51,59.58,100.12,15.79
2019-09-15 06:40:00+03:00,98.0,0.0,0.0,0.0,61.43,0.51,56.23,100.13,15.81
2019-09-15 06:41:00+03:00,98.0,0.0,0.0,0.0,61.9,0.51,60.09,100.13,15.79
2019-09-15 06:42:00+03:00,98.0,0.0,0.0,0.0,62.38,0.51,57.45,100.13,15.79
2019-09-15 06:43:00+03:00,98.0,0.0,0.0,0.0,62.2,0.51,59.97,100.13,15.76
2019-09-15 06:44:00+03:00,99.0,0.0,1.0,1.0,61.78,0.51,68.7,100.13,15.83
2019-09-15 06:45:00+03:00,99.0,0.0,0.0,0.0,61.69,0.51,64.85,100.13,15.92
2019-09-15 06:46:00+03:00,99.0,0.0,0.0,0.0,61.59,0.51,61.39,100.12,16.03
2019-09-15 06:47:00+03:00,99.0,0.0,0.0,0.0,60.68,0.51,58.55,100.11,16.13
2019-09-15 06:48:00+03:00,100.0,0.0,1.0,0.0,60.35,0.51,55.02,100.1,16.26
2019-09-15 06:49:00+03:00,100.0,0.0,0.0,0.0,60.22,1.02,62.03,100.1,16.31
2019-09-15 06:50:00+03:00,100.0,0.0,0.0,0.0,60.17,1.02,67.64,100.1,16.39
2019-09-15 06:51:00+03:00,100.0,0.0,0.0,0.0,59.49,0.0,59.11,100.1,16.44
2019-09-15 06:52:00+03:00,100.0,0.0,0.0,0.0,59.01,0.0,62.28,100.1,16.48
2019-09-15 06:53:00+03:00,100.0,0.0,1.0,1.0,59.56,0.0,58.37,100.09,16.52
2019-09-15 06:54:00+03:00,100.0,0.0,1.0,1.0,59.26,0.0,60.06,100.09,16.52
2019-09-15 06:55:00+03:00,100.0,0.0,0.0,0.0,59.44,0.45,61.44,100.08,16.57
2019-09-15 06:56:00+03:00,100.0,0.0,0.0,0.0,59.71,0.45,59.88,100.08,16.58
2019-09-15 06:57:00+03:00,100.0,0.0,1.0,0.0,59.32,0.45,59.28,100.08,16.61
2019-09-15 06:58:00+03:00,100.0,0.0,1.0,0.0,58.83,0.45,60.61,100.08,16.65
2019-09-15 06:59:00+03:00,100.0,0.0,1.0,1.0,59.59,0.96,64.92,100.07,16.64
2019-09-15 07:00:00+03:00,100.0,0.0,0.0,0.0,59.89,0.0,59.91,100.07,16.67
2019-09-15 07:01:00+03:00,100.0,1.0,0.0,0.0,59.12,0.0,60.51,100.07,16.62
2019-09-15 07:02:00+03:00,100.0,0.0,1.0,0.0,59.8,0.39,62.87,100.07,16.64
2019-09-15 07:03:00+03:00,100.0,0.0,0.0,0.0,58.92,0.39,55.99,100.07,16.67
2019-09-15 07:04:00+03:00,100.0,0.0,1.0,1.0,59.75,0.39,62.09,100.06,16.7
2019-09-15 07:05:00+03:00,100.0,0.0,1.0,1.0,59.33,0.9,74.63,100.06,16.65
2019-09-15 07:06:00+03:00,100.0,0.0,0.0,0.0,59.77,0.9,56.96,100.06,16.58
2019-09-15 07:07:00+03:00,100.0,0.0,0.0,0.0,60.47,0.9,60.67,100.06,16.47
2019-09-15 07:08:00+03:00,100.0,1.0,1.0,1.0,60.04,0.9,60.18,100.05,16.45
2019-09-15 07:09:00+03:00,100.0,0.0,0.0,0.0,60.39,0.39,58.84,100.04,16.43
2019-09-15 07:10:00+03:00,100.0,0.0,0.0,0.0,60.12,0.39,62.33,100.04,16.39
2019-09-15 07:11:00+03:00,100.0,0.0,0.0,0.0,60.82,0.39,57.95,100.03,16.39
2019-09-15 07:12:00+03:00,100.0,0.0,0.0,0.0,60.23,0.9,57.08,100.03,16.34
2019-09-15 07:13:00+03:00,100.0,0.0,1.0,1.0,60.69,0.9,61.11,100.02,16.31
2019-09-15 07:14:00+03:00,100.0,0.0,0.0,0.0,60.57,0.0,64.32,100.01,16.31
2019-09-15 07:15:00+03:00,100.0,0.0,0.0,0.0,61.31,0.33,65.22,100.01,16.24
2019-09-15 07:16:00+03:00,100.0,0.0,1.0,1.0,60.74,0.33,64.58,100.01,16.23
2019-09-15 07:17:00+03:00,100.0,0.0,0.0,0.0,61.07,0.33,59.6,100.01,16.27
2019-09-15 07:18:00+03:00,100.0,0.0,0.0,0.0,60.39,0.0,64.3,100.01,16.31
2019-09-15 07:19:00+03:00,100.0,0.0,0.0,0.0,60.14,0.39,64.38,100.0,16.31
2019-09-15 07:20:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,69.32,100.0,16.31
2019-09-15 07:21:00+03:00,100.0,0.0,1.0,0.0,60.41,0.45,65.11,100.0,16.31
2019-09-15 07:22:00+03:00,100.0,1.0,1.0,1.0,60.87,0.45,64.11,100.0,16.33
2019-09-15 07:23:00+03:00,100.0,0.0,0.0,0.0,61.37,0.45,68.32,100.0,16.3
2019-09-15 07:24:00+03:00,100.0,0.0,1.0,0.0,61.4,0.45,67.33,99.99,16.3
2019-09-15 07:25:00+03:00,100.0,0.0,0.0,0.0,61.28,0.45,68.03,100.0,16.31
2019-09-15 07:26:00+03:00,100.0,0.0,0.0,0.0,60.88,0.45,70.54,99.99,16.3
2019-09-15 07:27:00+03:00,99.0,0.0,0.0,0.0,61.03,0.45,71.8,100.0,16.3
2019-09-15 07:28:00+03:00,99.0,0.0,1.0,1.0,60.87,0.39,72.63,99.99,16.29
2019-09-15 07:29:00+03:00,99.0,0.0,0.0,0.0,61.07,0.0,64.89,99.99,16.29
2019-09-15 07:30:00+03:00,99.0,0.0,1.0,1.0,61.09,0.33,60.28,99.98,16.26
2019-09-15 07:31:00+03:00,99.0,1.0,1.0,1.0,61.48,0.27,57.45,99.99,16.21
2019-09-15 07:32:00+03:00,99.0,0.0,1.0,1.0,61.79,0.0,60.09,99.98,16.23
2019-09-15 07:33:00+03:00,99.0,0.0,0.0,0.0,62.02,0.21,58.96,99.97,16.2
2019-09-15 07:34:00+03:00,99.0,0.0,1.0,1.0,62.08,0.21,69.17,99.96,16.21
2019-09-15 07:35:00+03:00,98.0,0.0,1.0,0.0,61.79,0.21,63.84,99.95,16.21
2019-09-15 07:36:00+03:00,98.0,0.0,0.0,0.0,61.62,0.72,60.81,99.95,16.24
2019-09-15 07:37:00+03:00,98.0,0.0,0.0,0.0,62.11,0.15,63.89,99.95,16.16
2019-09-15 07:38:00+03:00,98.0,0.0,0.0,0.0,61.81,0.66,58.5,99.95,16.2
2019-09-15 07:39:00+03:00,98.0,0.0,0.0,0.0,61.86,0.0,60.3,99.94,16.23
2019-09-15 07:40:00+03:00,98.0,0.0,0.0,0.0,62.06,0.0,65.92,99.94,16.21
2019-09-15 07:41:00+03:00,98.0,0.0,0.0,0.0,62.45,0.0,76.43,99.93,16.17
2019-09-15 07:42:00+03:00,98.0,0.0,1.0,1.0,62.42,0.0,61.77,99.92,16.15
2019-09-15 07:43:00+03:00,98.0,0.0,1.0,0.0,62.46,0.0,61.84,99.92,16.06
2019-09-15 07:44:00+03:00,99.0,0.0,0.0,0.0,62.29,0.0,62.0,99.92,16.15
2019-09-15 07:45:00+03:00,99.0,0.0,1.0,1.0,62.08,0.0,70.05,99.91,16.33
2019-09-15 07:46:00+03:00,99.0,0.0,1.0,1.0,61.34,0.0,65.16,99.91,16.41
2019-09-15 07:47:00+03:00,100.0,0.0,1.0,1.0,60.81,0.0,58.19,99.91,16.54
2019-09-15 07:48:00+03:00,100.0,0.0,0.0,0.0,60.78,0.15,67.84,99.9,16.61
2019-09-15 07:49:00+03:00,100.0,0.0,0.0,0.0,60.22,0.15,60.67,99.9,16.74
2019-09-15 07:50:00+03:00,100.0,0.0,1.0,0.0,60.19,0.09,58.72,99.89,16.78
2019-09-15 07:51:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,60.81,99.88,16.84
2019-09-15 07:52:00+03:00,100.0,1.0,1.0,1.0,60.13,0.03,61.71,99.88,16.88
2019-09-15 07:53:00+03:00,100.0,0.0,0.0,0.0,59.5,0.03,73.53,99.87,16.89
2019-09-15 07:54:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,62.27,99.86,16.92
2019-09-15 07:55:00+03:00,100.0,0.0,0.0,0.0,59.92,0.0,59.55,99.86,16.96
2019-09-15 07:56:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,63.08,99.85,16.96
2019-09-15 07:57:00+03:00,100.0,0.0,0.0,0.0,60.14,0.09,64.8,99.85,16.96
2019-09-15 07:58:00+03:00,100.0,0.0,1.0,1.0,60.38,0.0,60.22,99.85,16.87
2019-09-15 07:59:00+03:00,100.0,0.0,0.0,0.0,59.54,0.54,66.99,99.84,16.94
2019-09-15 08:00:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,63.2,99.84,16.95
2019-09-15 08:01:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,63.91,99.84,16.89
2019-09-15 08:02:00+03:00,100.0,0.0,0.0,0.0,60.2,0.36,63.64,99.83,16.84
2019-09-15 08:03:00+03:00,100.0,0.0,0.0,0.0,60.6,0.0,63.32,99.82,16.79
2019-09-15 08:04:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,68.96,99.81,16.82
2019-09-15 08:05:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,70.01,99.8,16.87
2019-09-15 08:06:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,73.45,99.8,16.84
2019-09-15 08:07:00+03:00,100.0,0.0,1.0,0.0,60.23,0.0,60.68,99.8,16.84
2019-09-15 08:08:00+03:00,100.0,0.0,0.0,0.0,59.97,0.0,61.92,99.8,16.81
2019-09-15 08:09:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,63.78,99.79,16.78
2019-09-15 08:10:00+03:00,100.0,0.0,1.0,1.0,59.8,0.0,59.67,99.79,16.78
2019-09-15 08:11:00+03:00,100.0,1.0,1.0,1.0,60.73,0.0,60.28,99.79,16.76
2019-09-15 08:12:00+03:00,100.0,0.0,0.0,0.0,60.88,0.0,65.36,99.79,16.68
2019-09-15 08:13:00+03:00,100.0,0.0,1.0,0.0,61.12,0.0,60.08,99.78,16.62
2019-09-15 08:14:00+03:00,100.0,0.0,1.0,1.0,61.21,0.36,66.93,99.78,16.6
2019-09-15 08:15:00+03:00,100.0,0.0,1.0,1.0,61.62,0.48,66.63,99.78,16.5
2019-09-15 08:16:00+03:00,100.0,0.0,1.0,0.0,61.16,0.42,66.6,99.77,16.54
2019-09-15 08:17:00+03:00,100.0,0.0,0.0,0.0,61.01,0.0,69.82,99.77,16.52
2019-09-15 08:18:00+03:00,100.0,0.0,0.0,0.0,61.43,0.23,71.62,99.78,16.5
2019-09-15 08:19:00+03:00,100.0,0.0,0.0,0.0,61.63,0.17,58.54,99.78,16.47
2019-09-15 08:20:00+03:00,100.0,0.0,1.0,1.0,61.92,0.0,71.11,99.78,16.48
2019-09-15 08:21:00+03:00,100.0,0.0,1.0,0.0,61.51,0.0,60.48,99.77,16.5
2019-09-15 08:22:00+03:00,100.0,0.0,0.0,0.0,61.35,0.0,65.53,99.77,16.54
2019-09-15 08:23:00+03:00,100.0,0.5,1.0,1.0,61.295,0.0,65.55000000000001,99.76,16.605
2019-09-15 08:24:00+03:00,100.0,0.0,0.0,0.0,61.47,0.0,61.85,99.75,16.64
2019-09-15 08:25:00+03:00,100.0,0.0,0.0,0.0,61.25,0.0,65.16,99.74,16.62
2019-09-15 08:26:00+03:00,100.0,0.0,0.0,0.0,61.56,0.0,65.53,99.74,16.67
2019-09-15 08:27:00+03:00,100.0,0.0,0.0,0.0,61.64,0.0,66.37,99.74,16.65
2019-09-15 08:28:00+03:00,100.0,0.0,0.0,0.0,62.14,0.0,66.74,99.74,16.51
2019-09-15 08:29:00+03:00,100.0,0.0,0.0,0.0,62.05,0.0,60.97,99.74,16.52
2019-09-15 08:30:00+03:00,99.0,0.0,0.0,0.0,62.19,0.0,59.42,99.74,16.48
2019-09-15 08:31:00+03:00,99.0,0.0,0.0,0.0,62.17,0.0,62.99,99.74,16.5
2019-09-15 08:32:00+03:00,99.0,0.0,0.0,0.0,61.86,0.0,63.31,99.74,16.52
2019-09-15 08:33:00+03:00,99.0,0.0,0.0,0.0,61.71,0.0,64.67,99.74,16.54
2019-09-15 08:34:00+03:00,99.0,0.0,1.0,0.0,61.5,0.0,61.31,99.73,16.58
2019-09-15 08:35:00+03:00,99.0,0.0,0.0,0.0,61.32,0.0,66.85,99.73,16.61
2019-09-15 08:36:00+03:00,99.0,0.0,0.0,0.0,61.92,0.0,64.63,99.72,16.57
2019-09-15 08:37:00+03:00,99.0,0.0,0.0,0.0,62.06,0.0,65.91,99.72,16.5
2019-09-15 08:38:00+03:00,98.0,0.0,0.0,0.0,62.09,0.0,70.58,99.72,16.48
2019-09-15 08:39:00+03:00,98.0,0.0,0.0,0.0,61.83,0.0,61.63,99.72,16.51
2019-09-15 08:40:00+03:00,98.0,1.0,1.0,1.0,62.05,0.0,64.7,99.71,16.52
2019-09-15 08:41:00+03:00,98.0,0.0,1.0,0.0,62.26,0.0,72.32,99.71,16.55
2019-09-15 08:42:00+03:00,98.0,0.0,0.0,0.0,61.95,0.0,68.81,99.71,16.6
2019-09-15 08:43:00+03:00,98.0,0.0,0.0,0.0,61.72,0.0,71.01,99.7,16.6
2019-09-15 08:44:00+03:00,98.0,0.0,0.0,0.0,61.93,0.0,74.76,99.69,16.6
2019-09-15 08:45:00+03:00,98.0,0.0,1.0,1.0,61.77,0.0,63.04,99.69,16.6
2019-09-15 08:46:00+03:00,98.0,0.0,0.0,0.0,62.29,0.0,70.61,99.69,16.55
2019-09-15 08:47:00+03:00,98.0,0.0,0.0,0.0,62.73,0.0,67.22,99.69,16.57
2019-09-15 08:48:00+03:00,98.0,0.0,0.0,0.0,62.19,0.0,64.5,99.67,16.67
2019-09-15 08:49:00+03:00,99.0,0.0,0.0,0.0,62.38,0.0,70.39,99.67,16.76
2019-09-15 08:50:00+03:00,99.0,0.0,0.0,0.0,61.38,0.0,60.95,99.66,16.84
2019-09-15 08:51:00+03:00,99.0,0.0,0.0,0.0,61.43,0.0,58.29,99.65,16.95
2019-09-15 08:52:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,64.87,99.66,17.01
2019-09-15 08:53:00+03:00,100.0,0.0,2.0,0.0,61.11,0.0,71.6,99.66,17.05
2019-09-15 08:54:00+03:00,100.0,0.0,0.0,0.0,61.11,0.0,61.19,99.66,17.1
2019-09-15 08:55:00+03:00,100.0,0.0,1.0,0.0,61.35,0.0,61.25,99.64,17.02
2019-09-15 08:56:00+03:00,100.0,0.0,0.0,0.0,61.17,0.0,69.44,99.64,17.08
2019-09-15 08:57:00+03:00,100.0,0.0,0.0,0.0,60.96,0.0,59.97,99.63,17.19
2019-09-15 08:58:00+03:00,100.0,0.0,0.0,0.0,60.92,0.0,65.81,99.63,17.2
2019-09-15 08:59:00+03:00,100.0,0.0,1.0,1.0,61.25,0.0,62.82,99.62,17.13
2019-09-15 09:00:00+03:00,100.0,0.0,0.0,0.0,61.54,0.0,61.73,99.62,16.99
2019-09-15 09:01:00+03:00,100.0,0.0,0.0,0.0,61.53,0.0,58.43,99.62,17.02
2019-09-15 09:02:00+03:00,100.0,0.0,0.0,0.0,61.51,0.0,60.68,99.62,17.05
2019-09-15 09:03:00+03:00,100.0,0.0,1.0,0.0,61.4,0.0,60.97,99.62,17.12
2019-09-15 09:04:00+03:00,100.0,0.0,1.0,1.0,61.64,0.0,61.63,99.62,17.06
2019-09-15 09:05:00+03:00,100.0,0.0,0.0,0.0,61.47,0.0,62.1,99.62,17.09
2019-09-15 09:06:00+03:00,100.0,0.0,0.0,0.0,60.84,0.0,66.71,99.61,17.22
2019-09-15 09:07:00+03:00,100.0,0.0,0.0,0.0,60.76,0.0,64.95,99.61,17.25
2019-09-15 09:08:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,62.87,99.61,17.3
2019-09-15 09:09:00+03:00,100.0,0.0,0.0,0.0,60.66,0.0,57.55,99.6,17.34
2019-09-15 09:10:00+03:00,100.0,0.0,1.0,1.0,60.73,0.0,56.01,99.59,17.34
2019-09-15 09:11:00+03:00,100.0,2.0,2.0,2.0,60.74,0.0,62.93,99.59,17.32
2019-09-15 09:12:00+03:00,100.0,0.0,0.0,0.0,61.22,0.0,60.13,99.59,17.25
2019-09-15 09:13:00+03:00,100.0,0.0,0.0,0.0,60.96,0.0,60.31,99.58,17.25
2019-09-15 09:14:00+03:00,100.0,1.0,1.0,1.0,61.24,0.0,62.16,99.58,17.2
2019-09-15 09:15:00+03:00,100.0,0.0,0.0,0.0,61.68,0.0,61.65,99.57,17.15
2019-09-15 09:16:00+03:00,100.0,0.0,0.0,0.0,61.61,0.0,61.91,99.57,17.09
2019-09-15 09:17:00+03:00,100.0,0.0,0.0,0.0,61.65,0.0,64.06,99.57,17.05
2019-09-15 09:18:00+03:00,100.0,0.0,0.0,0.0,61.33,0.0,59.08,99.57,17.05
2019-09-15 09:19:00+03:00,100.0,0.0,1.0,0.0,61.56,0.0,57.66,99.57,17.05
2019-09-15 09:20:00+03:00,100.0,0.0,0.0,0.0,61.48,0.0,59.47,99.57,17.05
2019-09-15 09:21:00+03:00,100.0,0.0,0.0,0.0,61.7,0.0,63.25,99.57,17.06
2019-09-15 09:22:00+03:00,100.0,0.0,0.0,0.0,61.97,0.0,59.82,99.57,17.06
2019-09-15 09:23:00+03:00,100.0,0.0,0.0,0.0,62.15,0.0,58.96,99.56,17.09
2019-09-15 09:24:00+03:00,100.0,0.0,0.0,0.0,62.09,0.0,63.04,99.55,17.06
2019-09-15 09:25:00+03:00,100.0,0.0,0.0,0.0,62.1,0.0,56.01,99.54,17.05
2019-09-15 09:26:00+03:00,100.0,0.0,1.0,1.0,62.02,0.0,64.92,99.54,17.03
2019-09-15 09:27:00+03:00,100.0,0.0,0.0,0.0,62.03,0.0,61.19,99.54,17.02
2019-09-15 09:28:00+03:00,100.0,0.0,0.0,0.0,62.34,0.0,60.97,99.54,17.02
2019-09-15 09:29:00+03:00,100.0,0.0,0.0,0.0,62.19,0.0,55.51,99.54,16.99
2019-09-15 09:30:00+03:00,100.0,0.0,1.0,1.0,62.42,0.0,58.11,99.53,17.03
2019-09-15 09:31:00+03:00,100.0,0.0,1.0,0.0,62.22,0.0,66.43,99.52,17.01
2019-09-15 09:32:00+03:00,100.0,0.0,0.0,0.0,62.7,0.0,59.62,99.52,17.03
2019-09-15 09:33:00+03:00,99.0,0.0,1.0,0.0,62.42,0.0,62.99,99.52,16.95
2019-09-15 09:34:00+03:00,99.0,0.0,0.0,0.0,62.55,0.0,65.08,99.51,16.95
2019-09-15 09:35:00+03:00,99.0,0.0,0.0,0.0,62.44,0.0,58.28,99.51,16.95
2019-09-15 09:36:00+03:00,99.0,0.0,0.0,0.0,62.62,0.0,56.41,99.51,16.95
2019-09-15 09:37:00+03:00,99.0,0.0,0.0,0.0,62.55,0.0,62.13,99.51,16.98
2019-09-15 09:38:00+03:00,99.0,0.0,0.0,0.0,62.54,0.0,60.16,99.5,17.01
2019-09-15 09:39:00+03:00,99.0,0.0,0.0,0.0,62.62,0.0,79.91,99.5,17.02
2019-09-15 09:40:00+03:00,99.0,0.0,0.0,0.0,62.51,0.0,62.37,99.49,17.06
2019-09-15 09:41:00+03:00,98.0,0.0,0.0,0.0,62.6,0.0,75.39,99.49,17.06
2019-09-15 09:42:00+03:00,98.0,0.0,0.0,0.0,62.76,0.0,60.96,99.48,17.06
2019-09-15 09:43:00+03:00,98.0,0.0,0.0,0.0,62.76,0.0,57.84,99.48,17.05
2019-09-15 09:44:00+03:00,98.0,0.0,0.0,0.0,62.23,0.0,65.07,99.48,17.05
2019-09-15 09:45:00+03:00,98.0,0.0,0.0,0.0,62.1,0.0,61.3,99.47,17.06
2019-09-15 09:46:00+03:00,98.0,0.0,0.0,0.0,62.35,0.0,60.33,99.46,17.1
2019-09-15 09:47:00+03:00,98.0,0.0,0.0,0.0,62.96,0.0,64.67,99.46,17.03
2019-09-15 09:48:00+03:00,97.0,0.0,0.0,0.0,62.66,0.0,68.52,99.45,17.06
2019-09-15 09:49:00+03:00,99.0,0.0,0.0,0.0,63.02,0.0,67.63,99.46,17.03
2019-09-15 09:50:00+03:00,99.0,0.0,0.0,0.0,62.6,0.0,67.15,99.44,17.09
2019-09-15 09:51:00+03:00,99.0,0.0,0.0,0.0,62.4,0.0,63.08,99.44,17.18
2019-09-15 09:52:00+03:00,99.0,0.0,0.0,0.0,62.06,0.0,61.35,99.43,17.27
2019-09-15 09:53:00+03:00,100.0,0.0,0.0,0.0,61.83,0.0,65.54,99.42,17.4
2019-09-15 09:54:00+03:00,100.0,0.0,0.0,0.0,60.86,0.0,65.39,99.41,17.5
2019-09-15 09:55:00+03:00,100.0,0.0,1.0,0.0,61.35,0.0,56.54,99.41,17.54
2019-09-15 09:56:00+03:00,100.0,0.0,0.0,0.0,61.47,0.0,61.38,99.41,17.56
2019-09-15 09:57:00+03:00,100.0,0.0,0.0,0.0,61.61,0.0,61.63,99.4,17.44
2019-09-15 09:58:00+03:00,100.0,0.0,0.0,0.0,61.29,0.0,63.91,99.4,17.5
2019-09-15 09:59:00+03:00,100.0,0.0,0.0,0.0,61.1,0.0,74.8,99.4,17.58
2019-09-15 10:00:00+03:00,100.0,0.0,0.0,0.0,60.95,0.0,64.77,99.39,17.64
2019-09-15 10:01:00+03:00,100.0,0.0,2.0,1.0,60.92,0.0,61.3,99.39,17.71
2019-09-15 10:02:00+03:00,100.0,0.0,1.0,0.0,60.85,0.0,62.59,99.37,17.76
2019-09-15 10:03:00+03:00,100.0,0.0,0.0,0.0,61.16,0.0,69.73,99.37,17.66
2019-09-15 10:04:00+03:00,100.0,0.0,0.0,0.0,61.27,0.0,64.09,99.37,17.63
2019-09-15 10:05:00+03:00,100.0,0.0,0.0,0.0,61.1,0.0,65.02,99.36,17.67
2019-09-15 10:06:00+03:00,100.0,1.0,2.0,1.0,61.14,0.0,68.41,99.36,17.76
2019-09-15 10:07:00+03:00,100.0,0.0,0.0,0.0,60.59,0.0,65.24,99.36,17.77
2019-09-15 10:08:00+03:00,100.0,0.0,0.0,0.0,60.54,0.0,66.54,99.36,17.81
2019-09-15 10:09:00+03:00,100.0,0.0,0.0,0.0,61.49,0.0,60.99,99.35,17.82
2019-09-15 10:10:00+03:00,100.0,0.0,0.0,0.0,61.32,0.0,62.19,99.36,17.76
2019-09-15 10:11:00+03:00,100.0,0.0,0.0,0.0,61.55,0.0,64.17,99.35,17.76
2019-09-15 10:12:00+03:00,100.0,0.0,0.0,0.0,61.68,0.0,67.0,99.34,17.69
2019-09-15 10:13:00+03:00,100.0,0.0,0.0,0.0,61.77,0.0,61.73,99.34,17.6
2019-09-15 10:14:00+03:00,100.0,0.0,0.0,0.0,61.82,0.0,58.49,99.34,17.63
2019-09-15 10:15:00+03:00,100.0,0.0,0.0,0.0,61.75,0.0,65.38,99.34,17.6
2019-09-15 10:16:00+03:00,100.0,0.0,0.0,0.0,62.36,0.0,61.91,99.33,17.54
2019-09-15 10:17:00+03:00,100.0,0.0,0.0,0.0,62.14,0.0,60.44,99.33,17.53
2019-09-15 10:18:00+03:00,100.0,0.0,0.0,0.0,62.43,0.0,65.65,99.33,17.56
2019-09-15 10:19:00+03:00,100.0,0.0,0.0,0.0,62.64,0.0,63.37,99.34,17.49
2019-09-15 10:20:00+03:00,100.0,0.0,0.0,0.0,62.59,0.0,80.25,99.33,17.46
2019-09-15 10:21:00+03:00,100.0,0.0,0.0,0.0,62.48,0.0,62.16,99.33,17.44
2019-09-15 10:22:00+03:00,100.0,0.0,0.0,0.0,62.56,0.0,67.44,99.32,17.44
2019-09-15 10:23:00+03:00,100.0,0.0,0.0,0.0,62.48,0.0,57.62,99.32,17.46
2019-09-15 10:24:00+03:00,100.0,0.0,0.0,0.0,62.58,0.0,62.28,99.31,17.5
2019-09-15 10:25:00+03:00,100.0,0.0,0.0,0.0,63.37,0.0,58.73,99.31,17.47
2019-09-15 10:26:00+03:00,100.0,0.0,0.0,0.0,63.69,0.0,60.31,99.31,17.36
2019-09-15 10:27:00+03:00,100.0,0.0,1.0,0.0,63.28,0.0,70.47,99.31,17.34
2019-09-15 10:28:00+03:00,100.0,0.0,0.0,0.0,63.4,0.0,66.96,99.31,17.37
2019-09-15 10:29:00+03:00,100.0,0.0,0.0,0.0,63.82,0.0,56.19,99.3,17.27
2019-09-15 10:30:00+03:00,100.0,0.0,0.0,0.0,63.81,0.0,62.43,99.3,17.3
2019-09-15 10:31:00+03:00,100.0,0.0,0.0,0.0,63.97,0.0,60.74,99.3,17.25
2019-09-15 10:32:00+03:00,100.0,0.0,1.0,0.0,63.99,0.0,59.25,99.29,17.32
2019-09-15 10:33:00+03:00,100.0,0.0,0.0,0.0,63.62,0.0,59.3,99.29,17.4
2019-09-15 10:34:00+03:00,100.0,0.0,0.0,0.0,64.06,0.0,57.43,99.29,17.37
2019-09-15 10:35:00+03:00,100.0,0.0,0.0,0.0,63.84,0.0,61.66,99.29,17.39
2019-09-15 10:36:00+03:00,100.0,0.0,0.0,0.0,63.78,0.0,63.18,99.29,17.46
2019-09-15 10:37:00+03:00,99.0,0.0,0.0,0.0,63.96,0.0,63.5,99.28,17.44
2019-09-15 10:38:00+03:00,99.0,0.0,0.0,0.0,64.24,0.0,64.04,99.29,17.46
2019-09-15 10:39:00+03:00,99.0,0.0,0.0,0.0,64.24,0.0,62.71,99.28,17.37
2019-09-15 10:40:00+03:00,99.0,0.0,1.0,0.0,64.14,0.0,60.65,99.26,17.41
2019-09-15 10:41:00+03:00,99.0,0.0,0.0,0.0,64.19,0.0,65.77,99.27,17.41
2019-09-15 10:42:00+03:00,99.0,0.0,0.0,0.0,63.99,0.0,59.96,99.27,17.49
2019-09-15 10:43:00+03:00,99.0,0.0,1.0,1.0,64.06,0.0,62.61,99.26,17.51
2019-09-15 10:44:00+03:00,99.0,0.0,1.0,0.0,63.93,0.0,57.97,99.26,17.53
2019-09-15 10:45:00+03:00,98.0,0.0,0.0,0.0,63.57,0.0,61.54,99.25,17.61
2019-09-15 10:46:00+03:00,98.0,0.0,1.0,0.0,63.92,0.0,61.99,99.25,17.57
2019-09-15 10:47:00+03:00,98.0,0.0,0.0,0.0,63.63,0.0,64.65,99.24,17.61
2019-09-15 10:48:00+03:00,98.0,0.0,0.0,0.0,63.86,0.0,62.77,99.24,17.63
2019-09-15 10:49:00+03:00,98.0,2.0,4.0,4.0,63.97,0.0,58.64,99.24,17.69
2019-09-15 10:50:00+03:00,98.0,2.0,3.0,3.0,63.72,0.0,56.9,99.23,17.69
2019-09-15 10:51:00+03:00,98.0,2.0,4.0,4.0,63.58,0.0,61.92,99.24,17.71
2019-09-15 10:52:00+03:00,98.0,2.0,3.0,3.0,63.71,0.0,63.38,99.23,17.76
2019-09-15 10:53:00+03:00,98.0,1.0,1.0,1.0,63.71,0.0,63.58,99.23,17.8
2019-09-15 10:54:00+03:00,99.0,1.0,2.0,2.0,63.51,0.0,58.94,99.24,17.85
2019-09-15 10:55:00+03:00,99.0,1.0,2.0,2.0,63.04,0.0,57.33,99.23,17.95
2019-09-15 10:56:00+03:00,99.0,0.0,0.0,0.0,62.96,0.0,60.48,99.23,18.08
2019-09-15 10:57:00+03:00,100.0,0.0,1.0,1.0,62.67,0.0,61.22,99.23,18.18
2019-09-15 10:58:00+03:00,100.0,0.0,0.0,0.0,62.27,0.0,60.76,99.23,18.21
2019-09-15 10:59:00+03:00,100.0,0.0,0.0,0.0,62.21,0.0,60.29,99.24,18.32
2019-09-15 11:00:00+03:00,100.0,0.0,0.0,0.0,61.98,0.0,63.95,99.23,18.39
2019-09-15 11:01:00+03:00,100.0,0.0,0.0,0.0,61.83,0.0,62.48,99.23,18.4
2019-09-15 11:02:00+03:00,100.0,0.0,1.0,0.0,61.87,0.0,62.37,99.22,18.37
2019-09-15 11:03:00+03:00,100.0,0.0,0.0,0.0,61.52,0.0,63.29,99.22,18.48
2019-09-15 11:04:00+03:00,100.0,0.0,0.0,0.0,61.54,0.0,63.29,99.21,18.49
2019-09-15 11:05:00+03:00,100.0,0.0,1.0,0.0,61.48,0.0,72.6,99.21,18.52
2019-09-15 11:06:00+03:00,100.0,0.0,0.0,0.0,61.28,0.0,59.75,99.2,18.53
2019-09-15 11:07:00+03:00,100.0,0.0,0.0,0.0,60.77,0.0,59.73,99.2,18.64
2019-09-15 11:08:00+03:00,100.0,0.0,0.0,0.0,60.74,0.0,61.83,99.19,18.66
2019-09-15 11:09:00+03:00,100.0,0.0,0.0,0.0,61.57,0.0,60.43,99.19,18.58
2019-09-15 11:10:00+03:00,100.0,0.0,0.0,0.0,61.46,0.0,64.65,99.19,18.6
2019-09-15 11:11:00+03:00,100.0,0.0,0.0,0.0,61.18,0.0,62.27,99.18,18.58
2019-09-15 11:12:00+03:00,100.0,0.0,0.0,0.0,61.39,0.0,60.37,99.19,18.52
2019-09-15 11:13:00+03:00,100.0,0.0,0.0,0.0,61.2,0.0,63.32,99.18,18.56
2019-09-15 11:14:00+03:00,100.0,0.0,0.0,0.0,61.05,0.0,59.25,99.18,18.59
2019-09-15 11:15:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,62.1,99.18,18.56
2019-09-15 11:16:00+03:00,100.0,0.0,0.0,0.0,61.33,0.0,65.8,99.17,18.52
2019-09-15 11:17:00+03:00,100.0,1.0,1.0,1.0,61.67,0.0,61.81,99.17,18.49
2019-09-15 11:18:00+03:00,100.0,0.0,1.0,1.0,61.48,0.0,62.31,99.17,18.48
2019-09-15 11:19:00+03:00,100.0,0.0,0.0,0.0,61.59,0.0,60.45,99.16,18.46
2019-09-15 11:20:00+03:00,100.0,0.0,1.0,1.0,61.7,0.0,58.86,99.16,18.42
2019-09-15 11:21:00+03:00,100.0,0.0,1.0,1.0,62.19,0.0,60.78,99.16,18.35
2019-09-15 11:22:00+03:00,100.0,0.0,1.0,1.0,62.13,0.0,60.5,99.15,18.33
2019-09-15 11:23:00+03:00,100.0,1.0,2.0,1.0,62.21,0.0,65.24,99.15,18.37
2019-09-15 11:24:00+03:00,100.0,1.0,3.0,1.0,62.05,0.0,58.23,99.15,18.36
2019-09-15 11:25:00+03:00,100.0,1.0,2.0,1.0,62.25,0.0,57.63,99.15,18.35
2019-09-15 11:26:00+03:00,100.0,0.0,1.0,1.0,62.68,0.0,63.21,99.14,18.33
2019-09-15 11:27:00+03:00,100.0,0.0,0.0,0.0,62.2,0.0,61.08,99.14,18.35
2019-09-15 11:28:00+03:00,100.0,0.0,0.0,0.0,62.2,0.0,61.96,99.14,18.36
2019-09-15 11:29:00+03:00,100.0,0.0,0.0,0.0,62.19,0.0,63.37,99.14,18.39
2019-09-15 11:30:00+03:00,100.0,0.0,2.0,1.0,62.53,0.0,60.05,99.14,18.32
2019-09-15 11:31:00+03:00,100.0,0.0,0.0,0.0,62.53,0.0,63.63,99.13,18.3
2019-09-15 11:32:00+03:00,100.0,0.0,1.0,1.0,62.46,0.0,61.61,99.13,18.3
2019-09-15 11:33:00+03:00,100.0,0.0,1.0,1.0,62.75,0.0,66.67,99.12,18.22
2019-09-15 11:34:00+03:00,100.0,0.0,0.0,0.0,62.82,0.0,64.51,99.13,18.23
2019-09-15 11:35:00+03:00,100.0,0.0,0.0,0.0,63.14,0.0,60.78,99.11,18.25
2019-09-15 11:36:00+03:00,100.0,0.0,1.0,1.0,62.91,0.0,66.33,99.11,18.21
2019-09-15 11:37:00+03:00,100.0,0.0,0.0,0.0,63.13,0.0,57.53,99.1,18.21
2019-09-15 11:38:00+03:00,100.0,0.0,1.0,0.0,63.09,0.0,60.48,99.11,18.18
2019-09-15 11:39:00+03:00,99.0,0.0,0.0,0.0,63.01,0.0,61.24,99.1,18.16
2019-09-15 11:40:00+03:00,99.0,0.0,2.0,0.0,63.47,0.0,63.0,99.1,18.15
2019-09-15 11:41:00+03:00,99.0,0.0,1.0,1.0,63.76,0.0,58.52,99.1,18.12
2019-09-15 11:42:00+03:00,99.0,0.0,0.0,0.0,63.7,0.0,55.91,99.1,18.09
2019-09-15 11:43:00+03:00,99.0,0.0,1.0,1.0,63.38,0.0,62.87,99.09,18.04
2019-09-15 11:44:00+03:00,99.0,0.0,0.0,0.0,63.35,0.0,62.53,99.09,18.05
2019-09-15 11:45:00+03:00,99.0,0.0,0.0,0.0,63.26,0.0,59.13,99.09,18.05
2019-09-15 11:46:00+03:00,99.0,0.0,0.0,0.0,63.47,0.0,58.4,99.08,18.12
2019-09-15 11:47:00+03:00,98.0,0.0,1.0,1.0,63.16,0.0,61.32,99.08,18.15
2019-09-15 11:48:00+03:00,98.0,0.0,1.0,1.0,63.36,0.0,59.9,99.08,18.16
2019-09-15 11:49:00+03:00,98.0,0.0,0.0,0.0,63.18,0.0,59.28,99.08,18.23
2019-09-15 11:50:00+03:00,98.0,0.0,0.0,0.0,63.05,0.0,60.93,99.07,18.22
2019-09-15 11:51:00+03:00,98.0,0.0,1.0,1.0,63.38,0.0,59.15,99.07,18.22
2019-09-15 11:52:00+03:00,98.0,0.0,1.0,1.0,63.4,0.0,59.82,99.06,18.16
2019-09-15 11:53:00+03:00,98.0,0.0,1.0,1.0,63.48,0.0,58.38,99.06,18.16
2019-09-15 11:54:00+03:00,98.0,0.0,0.0,0.0,63.42,0.0,62.85,99.06,18.15
2019-09-15 11:55:00+03:00,98.0,0.0,1.0,1.0,63.1,0.0,61.48,99.06,18.16
2019-09-15 11:56:00+03:00,99.0,0.0,1.0,1.0,63.12,0.0,61.05,99.06,18.26
2019-09-15 11:57:00+03:00,99.0,0.0,0.0,0.0,62.62,0.0,62.32,99.06,18.39
2019-09-15 11:58:00+03:00,99.0,0.0,2.0,1.0,62.38,0.0,59.91,99.06,18.5
2019-09-15 11:59:00+03:00,100.0,0.0,0.0,0.0,62.75,0.0,61.03,99.05,18.56
2019-09-15 12:00:00+03:00,100.0,0.0,1.0,1.0,62.34,0.0,62.82,99.04,18.63
2019-09-15 12:01:00+03:00,100.0,0.0,0.0,0.0,62.63,0.0,61.45,99.04,18.69
2019-09-15 12:02:00+03:00,100.0,0.0,0.0,0.0,62.07,0.0,60.33,99.04,18.71
2019-09-15 12:03:00+03:00,100.0,0.0,0.0,0.0,61.72,0.0,62.91,99.04,18.8
2019-09-15 12:04:00+03:00,100.0,0.0,1.0,0.0,61.49,0.0,62.88,99.03,18.91
2019-09-15 12:05:00+03:00,100.0,1.0,1.0,1.0,61.01,0.0,59.34,99.03,18.94
2019-09-15 12:06:00+03:00,100.0,0.0,1.0,1.0,60.87,0.0,60.69,99.03,19.0
2019-09-15 12:07:00+03:00,100.0,0.0,0.0,0.0,60.86,0.0,62.43,99.02,19.04
2019-09-15 12:08:00+03:00,100.0,0.0,1.0,0.0,61.33,0.0,63.19,99.02,19.08
2019-09-15 12:09:00+03:00,100.0,0.0,1.0,1.0,61.15,0.0,60.15,99.02,19.02
2019-09-15 12:10:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,66.33,99.01,19.05
2019-09-15 12:11:00+03:00,100.0,0.0,1.0,1.0,60.84,0.0,60.36,99.01,19.08
2019-09-15 12:12:00+03:00,100.0,0.0,1.0,1.0,61.03,0.0,62.16,99.01,19.11
2019-09-15 12:13:00+03:00,100.0,0.0,1.0,1.0,60.94,0.0,61.29,99.0,19.12
2019-09-15 12:14:00+03:00,100.0,0.0,1.0,1.0,60.48,0.0,58.87,99.01,19.17
2019-09-15 12:15:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,61.17,99.0,19.17
2019-09-15 12:16:00+03:00,100.0,0.0,0.0,0.0,60.72,0.0,64.58,99.0,19.18
2019-09-15 12:17:00+03:00,100.0,0.0,1.0,1.0,61.12,0.0,61.48,99.0,19.11
2019-09-15 12:18:00+03:00,100.0,0.0,1.0,1.0,61.05,0.0,61.09,99.0,19.02
2019-09-15 12:19:00+03:00,100.0,1.0,1.0,1.0,61.44,0.0,62.43,99.0,19.01
2019-09-15 12:20:00+03:00,100.0,0.0,1.0,1.0,61.38,0.0,62.66,99.0,18.98
2019-09-15 12:21:00+03:00,100.0,0.0,1.0,1.0,61.62,0.0,66.32,98.99,18.93
2019-09-15 12:22:00+03:00,100.0,1.0,2.0,1.0,61.43,0.0,67.02,98.99,18.94
2019-09-15 12:23:00+03:00,100.0,0.0,1.0,1.0,61.65,0.0,67.89,98.99,18.9
2019-09-15 12:24:00+03:00,100.0,0.0,1.0,1.0,61.93,0.0,66.19,98.99,18.9
2019-09-15 12:25:00+03:00,100.0,0.0,1.0,0.0,61.86,0.0,64.3,98.99,18.87
2019-09-15 12:26:00+03:00,100.0,1.0,1.0,1.0,61.96,0.0,69.17,98.98,18.8
2019-09-15 12:27:00+03:00,100.0,0.0,2.0,1.0,62.05,0.0,66.21,98.98,18.71
2019-09-15 12:28:00+03:00,100.0,1.0,1.0,1.0,62.1,0.0,67.14,98.98,18.74
2019-09-15 12:29:00+03:00,100.0,1.0,1.0,1.0,62.24,0.0,63.98,98.97,18.7
2019-09-15 12:30:00+03:00,100.0,0.0,1.0,1.0,62.18,0.0,64.94,98.97,18.71
2019-09-15 12:31:00+03:00,100.0,1.0,1.0,1.0,62.35,0.0,63.54,98.97,18.73
2019-09-15 12:32:00+03:00,100.0,1.0,0.0,0.0,62.34,0.0,59.9,98.97,18.73
2019-09-15 12:33:00+03:00,100.0,1.0,1.0,1.0,62.52,0.0,67.33,98.97,18.71
2019-09-15 12:34:00+03:00,100.0,1.0,3.0,2.0,62.24,0.0,64.31,98.96,18.7
2019-09-15 12:35:00+03:00,100.0,1.0,1.0,1.0,62.42,0.0,60.79,98.96,18.64
2019-09-15 12:36:00+03:00,100.0,0.0,1.0,1.0,62.24,0.0,62.06,98.96,18.63
2019-09-15 12:37:00+03:00,100.0,0.0,1.0,1.0,62.13,0.0,58.3,98.95,18.66
2019-09-15 12:38:00+03:00,100.0,1.0,2.0,2.0,62.34,0.0,62.05,98.95,18.66
2019-09-15 12:39:00+03:00,99.0,1.0,2.0,2.0,62.36,0.0,69.85,98.95,18.63
2019-09-15 12:40:00+03:00,99.0,1.0,3.0,2.0,62.39,0.0,64.27,98.95,18.55
2019-09-15 12:41:00+03:00,99.0,1.0,2.0,2.0,62.85,0.0,61.25,98.95,18.48
2019-09-15 12:42:00+03:00,99.0,2.0,3.0,2.0,62.5,0.0,61.28,98.95,18.52
2019-09-15 12:43:00+03:00,99.0,0.0,1.0,1.0,62.48,0.0,62.03,98.95,18.5
2019-09-15 12:44:00+03:00,99.0,1.0,2.0,2.0,62.72,0.0,63.46,98.94,18.58
2019-09-15 12:45:00+03:00,99.0,1.0,2.0,2.0,62.89,0.0,62.11,98.94,18.49
2019-09-15 12:46:00+03:00,99.0,1.0,2.0,2.0,62.75,0.0,60.73,98.95,18.52
2019-09-15 12:47:00+03:00,98.0,1.0,1.0,1.0,62.95,0.0,60.34,98.94,18.49
2019-09-15 12:48:00+03:00,98.0,1.0,1.0,1.0,62.63,0.0,62.22,98.93,18.53
2019-09-15 12:49:00+03:00,98.0,1.0,3.0,2.0,62.63,0.0,61.54,98.93,18.56
2019-09-15 12:50:00+03:00,98.0,1.0,1.0,1.0,62.53,0.0,60.84,98.92,18.56
2019-09-15 12:51:00+03:00,98.0,1.0,2.0,2.0,62.4,0.0,66.02,98.92,18.62
2019-09-15 12:52:00+03:00,98.0,1.0,2.0,1.0,62.53,0.0,59.76,98.92,18.6
2019-09-15 12:53:00+03:00,98.0,1.0,1.0,1.0,62.78,0.0,58.19,98.92,18.59
2019-09-15 12:54:00+03:00,98.0,1.0,1.0,1.0,62.44,0.0,58.84,98.91,18.6
2019-09-15 12:55:00+03:00,98.0,0.0,2.0,1.0,62.38,0.0,59.28,98.92,18.62
2019-09-15 12:56:00+03:00,99.0,1.0,1.0,1.0,62.32,0.0,67.09,98.91,18.63
2019-09-15 12:57:00+03:00,99.0,0.0,1.0,1.0,61.98,0.0,64.02,98.91,18.71
2019-09-15 12:58:00+03:00,99.0,0.0,1.0,1.0,61.62,0.0,66.15,98.91,18.83
2019-09-15 12:59:00+03:00,100.0,1.0,2.0,2.0,61.43,0.0,66.55,98.91,18.93
2019-09-15 13:00:00+03:00,100.0,2.0,3.0,3.0,61.08,0.0,60.29,98.9,18.98
2019-09-15 13:01:00+03:00,100.0,1.0,2.0,1.0,60.86,0.0,58.75,98.89,19.02
2019-09-15 13:02:00+03:00,100.0,1.0,2.0,1.0,60.89,0.0,67.38,98.89,19.11
2019-09-15 13:03:00+03:00,100.0,1.0,1.0,1.0,60.93,0.0,61.64,98.89,19.15
2019-09-15 13:04:00+03:00,100.0,1.0,1.0,1.0,60.91,0.0,62.55,98.89,19.12
2019-09-15 13:05:00+03:00,100.0,0.0,1.0,1.0,60.95,0.0,63.35,98.89,19.04
2019-09-15 13:06:00+03:00,100.0,1.0,1.0,1.0,60.89,0.0,60.23,98.88,19.14
2019-09-15 13:07:00+03:00,100.0,1.0,1.0,1.0,60.74,0.0,59.07,98.88,19.18
2019-09-15 13:08:00+03:00,100.0,0.0,0.0,0.0,60.79,0.0,63.2,98.88,19.24
2019-09-15 13:09:00+03:00,100.0,1.0,1.0,1.0,60.88,0.0,66.31,98.88,19.2
2019-09-15 13:10:00+03:00,100.0,1.0,1.0,1.0,60.45,0.0,60.17,98.88,19.21
2019-09-15 13:11:00+03:00,100.0,1.0,1.0,1.0,60.45,0.0,63.64,98.87,19.18
2019-09-15 13:12:00+03:00,100.0,0.0,1.0,1.0,60.59,0.0,59.27,98.87,19.18
2019-09-15 13:13:00+03:00,100.0,0.0,1.0,1.0,60.5,0.0,68.82,98.87,19.18
2019-09-15 13:14:00+03:00,100.0,1.0,1.0,1.0,60.37,0.0,63.83,98.86,19.17
2019-09-15 13:15:00+03:00,100.0,0.0,1.0,1.0,60.61,0.0,65.69,98.86,19.18
2019-09-15 13:16:00+03:00,100.0,1.0,1.0,1.0,60.65,0.0,65.05,98.86,19.15
2019-09-15 13:17:00+03:00,100.0,1.0,1.0,1.0,60.79,0.0,63.47,98.86,19.08
2019-09-15 13:18:00+03:00,100.0,1.0,1.0,1.0,61.31,0.0,61.04,98.86,19.02
2019-09-15 13:19:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,61.97,98.85,18.93
2019-09-15 13:20:00+03:00,100.0,1.0,1.0,1.0,61.48,0.0,61.18,98.85,18.9
2019-09-15 13:21:00+03:00,100.0,0.0,1.0,1.0,61.9,0.0,61.62,98.85,18.83
2019-09-15 13:22:00+03:00,100.0,0.0,1.0,1.0,62.04,0.0,62.24,98.85,18.73
2019-09-15 13:23:00+03:00,100.0,0.0,0.0,0.0,61.99,0.0,64.1,98.84,18.7
2019-09-15 13:24:00+03:00,100.0,0.0,1.0,1.0,62.4,0.0,59.56,98.85,18.63
2019-09-15 13:25:00+03:00,100.0,1.0,1.0,1.0,62.25,0.0,63.99,98.84,18.69
2019-09-15 13:26:00+03:00,100.0,1.0,2.0,2.0,62.3,0.0,64.63,98.84,18.66
2019-09-15 13:27:00+03:00,100.0,1.0,1.0,1.0,62.44,0.0,60.07,98.84,18.71
2019-09-15 13:28:00+03:00,100.0,1.0,1.0,1.0,62.2,0.0,61.35,98.83,18.69
2019-09-15 13:29:00+03:00,100.0,1.0,1.0,1.0,62.51,0.0,65.55,98.83,18.66
2019-09-15 13:30:00+03:00,100.0,0.0,1.0,1.0,62.5,0.0,60.37,98.83,18.66
2019-09-15 13:31:00+03:00,100.0,1.0,1.0,1.0,62.45,0.0,61.22,98.83,18.56
2019-09-15 13:32:00+03:00,100.0,0.0,2.0,2.0,62.81,0.0,59.43,98.83,18.52
2019-09-15 13:33:00+03:00,100.0,1.0,1.0,1.0,62.47,0.0,64.21,98.82,18.55
2019-09-15 13:34:00+03:00,100.0,1.0,1.0,1.0,62.67,0.0,63.12,98.83,18.5
2019-09-15 13:35:00+03:00,100.0,2.0,3.0,2.0,62.58,0.0,60.98,98.83,18.56
2019-09-15 13:36:00+03:00,100.0,0.0,1.0,0.0,63.17,0.0,58.83,98.83,18.52
2019-09-15 13:37:00+03:00,100.0,1.0,1.0,1.0,62.81,0.0,63.83,98.82,18.58
2019-09-15 13:38:00+03:00,100.0,1.0,1.0,1.0,62.46,0.0,65.93,98.82,18.63
2019-09-15 13:39:00+03:00,100.0,1.0,2.0,2.0,62.95,0.0,68.31,98.81,18.64
2019-09-15 13:40:00+03:00,99.0,0.0,1.0,1.0,63.08,0.0,69.2,98.81,18.6
2019-09-15 13:41:00+03:00,99.0,0.0,1.0,1.0,62.99,0.0,70.38,98.8,18.53
2019-09-15 13:42:00+03:00,99.0,1.0,1.0,1.0,62.73,0.0,71.53,98.79,18.6
2019-09-15 13:43:00+03:00,99.0,0.0,1.0,1.0,62.97,0.0,66.66,98.79,18.62
2019-09-15 13:44:00+03:00,99.0,0.0,1.0,0.0,63.12,0.0,62.22,98.79,18.64
2019-09-15 13:45:00+03:00,99.0,1.0,2.0,2.0,63.46,0.0,69.39,98.79,18.55
2019-09-15 13:46:00+03:00,99.0,1.0,2.0,2.0,63.19,0.0,73.61,98.79,18.55
2019-09-15 13:47:00+03:00,99.0,1.0,1.0,1.0,63.24,0.0,61.12,98.79,18.6
2019-09-15 13:48:00+03:00,98.0,1.0,1.0,1.0,63.18,0.0,70.54,98.79,18.59
2019-09-15 13:49:00+03:00,98.0,0.0,1.0,1.0,63.17,0.0,67.97,98.78,18.53
2019-09-15 13:50:00+03:00,98.0,1.0,1.0,1.0,63.04,0.0,63.12,98.78,18.56
2019-09-15 13:51:00+03:00,98.0,2.0,3.0,3.0,62.98,0.0,68.78,98.77,18.58
2019-09-15 13:52:00+03:00,98.0,1.0,4.0,2.0,63.07,0.0,59.19,98.77,18.55
2019-09-15 13:53:00+03:00,98.0,1.0,2.0,1.0,63.18,0.68,64.58,98.77,18.6
2019-09-15 13:54:00+03:00,98.0,1.0,1.0,1.0,62.84,2.54,65.59,98.77,18.6
2019-09-15 13:55:00+03:00,98.0,1.0,1.0,1.0,63.13,1.66,69.77,98.77,18.62
2019-09-15 13:56:00+03:00,98.0,2.0,2.0,2.0,63.41,0.0,67.03,98.77,18.58
2019-09-15 13:57:00+03:00,99.0,1.0,1.0,1.0,63.24,0.0,65.31,98.77,18.58
2019-09-15 13:58:00+03:00,99.0,1.0,1.0,1.0,62.8,0.0,67.34,98.76,18.64
2019-09-15 13:59:00+03:00,99.0,1.0,1.0,1.0,62.73,0.0,68.24,98.76,18.77
2019-09-15 14:00:00+03:00,100.0,1.0,2.0,2.0,61.99,0.0,67.72,98.76,18.88
2019-09-15 14:01:00+03:00,100.0,1.0,1.0,1.0,61.87,0.0,76.2,98.76,18.97
2019-09-15 14:02:00+03:00,100.0,1.0,1.0,1.0,61.77,0.0,74.57,98.76,19.08
2019-09-15 14:03:00+03:00,100.0,1.0,2.0,1.0,61.64,0.92,75.33,98.75,19.07
2019-09-15 14:04:00+03:00,100.0,1.0,2.0,1.0,61.71,0.0,75.08,98.75,19.01
2019-09-15 14:05:00+03:00,100.0,1.0,1.0,1.0,61.65,0.41,69.15,98.76,19.02
2019-09-15 14:06:00+03:00,100.0,0.0,0.0,0.0,61.61,0.32,73.64,98.75,19.1
2019-09-15 14:07:00+03:00,100.0,0.0,0.0,0.0,61.64,0.71,68.31,98.75,19.04
2019-09-15 14:08:00+03:00,100.0,1.0,1.0,1.0,61.77,0.65,69.87,98.75,19.1
2019-09-15 14:09:00+03:00,100.0,1.0,1.0,1.0,61.63,0.77,66.33,98.75,19.07
2019-09-15 14:10:00+03:00,100.0,1.0,1.0,1.0,61.34,1.52,76.94,98.75,19.14
2019-09-15 14:11:00+03:00,100.0,1.0,1.0,1.0,60.92,2.69,72.67,98.75,19.2
2019-09-15 14:12:00+03:00,100.0,1.0,2.0,1.0,61.19,2.78,75.79,98.75,19.25
2019-09-15 14:13:00+03:00,100.0,1.0,1.0,1.0,60.94,2.99,63.81,98.74,19.21
2019-09-15 14:14:00+03:00,100.0,1.0,1.0,1.0,61.15,2.29,68.37,98.74,19.24
2019-09-15 14:15:00+03:00,100.0,0.0,1.0,1.0,61.37,0.58,68.94,98.74,19.2
2019-09-15 14:16:00+03:00,100.0,1.0,1.0,1.0,61.12,0.4,74.32,98.74,19.21
2019-09-15 14:17:00+03:00,100.0,0.0,1.0,1.0,61.14,0.0,67.41,98.74,19.25
2019-09-15 14:18:00+03:00,100.0,1.0,1.0,1.0,61.05,0.0,58.42,98.73,19.29
2019-09-15 14:19:00+03:00,100.0,1.0,2.0,1.0,61.2,0.0,74.02,98.73,19.25
2019-09-15 14:20:00+03:00,100.0,1.0,1.0,1.0,61.26,0.0,72.86,98.73,19.15
2019-09-15 14:21:00+03:00,100.0,0.0,1.0,1.0,61.42,0.0,71.95,98.72,19.11
2019-09-15 14:22:00+03:00,100.0,0.0,0.0,0.0,61.95,0.0,74.09,98.72,19.08
2019-09-15 14:23:00+03:00,100.0,0.0,1.0,1.0,62.03,0.0,71.42,98.72,19.01
2019-09-15 14:24:00+03:00,100.0,0.0,1.0,1.0,62.11,0.0,73.99,98.72,19.01
2019-09-15 14:25:00+03:00,100.0,1.0,1.0,1.0,62.18,0.0,69.18,98.72,18.98
2019-09-15 14:26:00+03:00,100.0,1.0,1.0,1.0,62.39,0.0,69.96,98.71,18.88
2019-09-15 14:27:00+03:00,100.0,0.0,0.0,0.0,62.42,0.0,64.07,98.71,18.87
2019-09-15 14:28:00+03:00,100.0,1.0,1.0,1.0,62.63,0.0,73.0,98.7,18.84
2019-09-15 14:29:00+03:00,100.0,0.0,0.0,0.0,62.61,0.0,66.01,98.71,18.87
2019-09-15 14:30:00+03:00,100.0,0.0,1.0,1.0,62.83,0.0,73.61,98.71,18.87
2019-09-15 14:31:00+03:00,100.0,0.0,1.0,1.0,62.7,0.0,64.77,98.71,18.87
2019-09-15 14:32:00+03:00,100.0,1.0,1.0,1.0,62.4,0.0,66.93,98.7,18.76
2019-09-15 14:33:00+03:00,100.0,1.0,2.0,2.0,62.78,0.0,73.62,98.69,18.66
2019-09-15 14:34:00+03:00,100.0,0.0,1.0,1.0,63.23,0.0,74.85,98.69,18.59
2019-09-15 14:35:00+03:00,100.0,1.0,1.0,1.0,63.28,0.0,67.43,98.69,18.5
2019-09-15 14:36:00+03:00,100.0,1.0,1.0,1.0,63.16,0.0,71.95,98.69,18.49
2019-09-15 14:37:00+03:00,100.0,0.0,1.0,1.0,63.27,0.0,80.54,98.69,18.58
2019-09-15 14:38:00+03:00,100.0,1.0,2.0,1.0,62.96,0.0,77.82,98.68,18.6
2019-09-15 14:39:00+03:00,100.0,1.0,2.0,2.0,63.04,0.0,74.86,98.68,18.63
2019-09-15 14:40:00+03:00,100.0,0.0,1.0,1.0,63.05,0.0,69.63,98.69,18.62
2019-09-15 14:41:00+03:00,100.0,0.0,0.0,0.0,63.15,0.0,67.85,98.68,18.64
2019-09-15 14:42:00+03:00,100.0,0.0,1.0,0.0,63.05,0.0,65.66,98.68,18.63
2019-09-15 14:43:00+03:00,100.0,1.0,1.0,1.0,63.15,0.0,64.63,98.68,18.7
2019-09-15 14:44:00+03:00,100.0,0.0,0.0,0.0,63.39,0.0,62.37,98.69,18.63
2019-09-15 14:45:00+03:00,99.0,0.0,0.0,0.0,63.11,0.0,63.02,98.69,18.59
2019-09-15 14:46:00+03:00,99.0,0.0,1.0,1.0,62.89,0.0,67.65,98.69,18.7
2019-09-15 14:47:00+03:00,99.0,0.0,0.0,0.0,62.97,0.0,69.17,98.69,18.63
2019-09-15 14:48:00+03:00,99.0,0.0,1.0,1.0,62.63,0.0,64.63,98.68,18.62
2019-09-15 14:49:00+03:00,99.0,0.0,0.0,0.0,62.8,0.0,61.74,98.68,18.58
2019-09-15 14:50:00+03:00,99.0,1.0,2.0,2.0,62.99,0.0,63.33,98.68,18.45
2019-09-15 14:51:00+03:00,99.0,0.0,1.0,1.0,63.2,0.0,70.75,98.67,18.52
2019-09-15 14:52:00+03:00,99.0,0.0,0.0,0.0,62.9,0.0,64.24,98.67,18.42
2019-09-15 14:53:00+03:00,98.0,1.0,1.0,1.0,63.1,0.0,68.26,98.68,18.45
2019-09-15 14:54:00+03:00,98.0,0.0,0.0,0.0,63.28,0.0,61.24,98.68,18.5
2019-09-15 14:55:00+03:00,98.0,0.0,0.0,0.0,63.56,0.0,64.38,98.68,18.49
2019-09-15 14:56:00+03:00,98.0,0.0,0.0,0.0,63.01,0.0,62.01,98.68,18.52
2019-09-15 14:57:00+03:00,98.0,0.0,0.0,0.0,63.05,0.0,62.47,98.68,18.49
2019-09-15 14:58:00+03:00,98.0,0.0,0.0,0.0,63.06,0.0,60.97,98.68,18.5
2019-09-15 14:59:00+03:00,98.0,0.0,0.0,0.0,63.29,0.0,62.78,98.68,18.48
2019-09-15 15:00:00+03:00,98.0,1.0,1.0,1.0,63.27,0.0,62.33,98.68,18.55
2019-09-15 15:01:00+03:00,98.0,1.0,1.0,1.0,63.1,0.0,60.98,98.68,18.49
2019-09-15 15:02:00+03:00,99.0,0.0,1.0,1.0,62.86,0.0,62.03,98.68,18.56
2019-09-15 15:03:00+03:00,99.0,0.0,1.0,1.0,62.2,0.0,67.28,98.68,18.67
2019-09-15 15:04:00+03:00,99.0,0.0,0.0,0.0,61.84,0.0,62.35,98.68,18.8
2019-09-15 15:05:00+03:00,100.0,1.0,1.0,1.0,61.59,0.0,62.05,98.68,18.86
2019-09-15 15:06:00+03:00,100.0,0.0,1.0,0.0,61.31,0.0,63.25,98.68,18.87
2019-09-15 15:07:00+03:00,100.0,0.0,1.0,1.0,61.11,0.0,58.73,98.68,18.97
2019-09-15 15:08:00+03:00,100.0,0.0,1.0,1.0,60.81,0.0,60.11,98.68,19.04
2019-09-15 15:09:00+03:00,100.0,1.0,4.0,1.0,60.68,0.0,58.85,98.68,19.1
2019-09-15 15:10:00+03:00,100.0,1.0,1.0,1.0,60.19,0.0,62.27,98.69,19.17
2019-09-15 15:11:00+03:00,100.0,1.0,2.0,2.0,60.16,0.0,64.04,98.68,19.18
2019-09-15 15:12:00+03:00,100.0,0.0,1.0,1.0,60.25,0.0,64.07,98.68,19.21
2019-09-15 15:13:00+03:00,100.0,0.0,0.0,0.0,60.39,0.0,61.81,98.68,19.25
2019-09-15 15:14:00+03:00,100.0,0.0,0.0,0.0,59.97,0.0,59.4,98.69,19.11
2019-09-15 15:15:00+03:00,100.0,0.0,0.0,0.0,60.13,0.0,61.96,98.69,19.15
2019-09-15 15:16:00+03:00,100.0,0.0,1.0,1.0,60.1,0.0,60.67,98.69,19.17
2019-09-15 15:17:00+03:00,100.0,0.0,0.0,0.0,60.25,0.0,61.82,98.69,19.21
2019-09-15 15:18:00+03:00,100.0,0.0,1.0,1.0,60.35,0.0,62.78,98.68,19.2
2019-09-15 15:19:00+03:00,100.0,0.0,1.0,0.0,60.03,0.0,62.04,98.68,19.24
2019-09-15 15:20:00+03:00,100.0,0.0,1.0,1.0,59.73,0.0,61.81,98.68,19.28
2019-09-15 15:21:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,60.48,98.66,19.34
2019-09-15 15:22:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,62.4,98.65,19.35
2019-09-15 15:23:00+03:00,100.0,0.0,1.0,1.0,60.28,0.0,61.58,98.64,19.29
2019-09-15 15:24:00+03:00,100.0,0.0,0.0,0.0,60.6,0.0,59.44,98.65,19.28
2019-09-15 15:25:00+03:00,100.0,0.0,0.0,0.0,60.98,0.0,61.74,98.67,19.31
2019-09-15 15:26:00+03:00,100.0,1.0,1.0,1.0,60.91,0.0,64.25,98.66,19.25
2019-09-15 15:27:00+03:00,100.0,0.0,0.0,0.0,61.79,0.0,59.67,98.68,19.2
2019-09-15 15:28:00+03:00,100.0,0.0,0.0,0.0,61.46,0.0,62.72,98.69,19.21
2019-09-15 15:29:00+03:00,100.0,0.0,1.0,1.0,61.26,0.0,65.84,98.69,19.22
2019-09-15 15:30:00+03:00,100.0,0.0,1.0,1.0,61.07,0.0,65.37,98.7,19.27
2019-09-15 15:31:00+03:00,100.0,0.0,0.0,0.0,60.98,0.0,64.39,98.7,19.24
2019-09-15 15:32:00+03:00,100.0,0.0,1.0,1.0,60.66,0.0,62.65,98.71,19.2
2019-09-15 15:33:00+03:00,100.0,2.0,2.0,2.0,60.59,0.0,63.31,98.7,19.18
2019-09-15 15:34:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,63.24,98.71,19.18
2019-09-15 15:35:00+03:00,100.0,0.0,1.0,1.0,60.61,0.0,62.09,98.71,19.21
2019-09-15 15:36:00+03:00,100.0,0.0,1.0,0.0,61.0,0.0,63.17,98.71,19.11
2019-09-15 15:37:00+03:00,100.0,0.0,0.0,0.0,60.48,0.0,60.09,98.71,19.08
2019-09-15 15:38:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,63.17,98.71,19.07
2019-09-15 15:39:00+03:00,100.0,0.0,0.0,0.0,60.15,0.0,61.47,98.7,19.01
2019-09-15 15:40:00+03:00,100.0,0.0,1.0,1.0,60.04,0.0,65.35,98.7,18.98
2019-09-15 15:41:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,61.65,98.7,18.95
2019-09-15 15:42:00+03:00,100.0,0.0,0.0,0.0,59.95,0.0,57.86,98.7,18.97
2019-09-15 15:43:00+03:00,100.0,0.0,0.0,0.0,60.51,0.0,63.98,98.7,18.91
2019-09-15 15:44:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,64.03,98.69,18.87
2019-09-15 15:45:00+03:00,100.0,0.0,1.0,1.0,60.11,0.0,62.3,98.69,18.73
2019-09-15 15:46:00+03:00,100.0,1.0,1.0,1.0,60.3,0.0,65.18,98.69,18.67
2019-09-15 15:47:00+03:00,100.0,1.0,2.0,2.0,60.33,0.0,64.31,98.69,18.67
2019-09-15 15:48:00+03:00,99.0,0.0,0.0,0.0,60.78,0.0,61.6,98.69,18.7
2019-09-15 15:49:00+03:00,99.0,1.0,1.0,1.0,60.71,0.0,63.23,98.7,18.73
2019-09-15 15:50:00+03:00,99.0,1.0,1.0,1.0,60.77,0.0,60.18,98.71,18.71
2019-09-15 15:51:00+03:00,99.0,0.0,1.0,0.0,61.19,0.0,57.85,98.72,18.74
2019-09-15 15:52:00+03:00,99.0,0.0,0.0,0.0,61.05,0.83,71.1,98.73,18.69
2019-09-15 15:53:00+03:00,99.0,0.0,0.0,0.0,60.73,1.85,79.05,98.75,18.6
2019-09-15 15:54:00+03:00,99.0,0.0,0.0,0.0,60.64,0.77,70.51,98.74,18.49
2019-09-15 15:55:00+03:00,99.0,0.0,0.0,0.0,59.64,0.77,70.51,98.75,18.35
2019-09-15 15:56:00+03:00,98.0,0.0,0.0,0.0,59.66,1.28,75.9,98.76,18.32
2019-09-15 15:57:00+03:00,98.0,0.0,1.0,0.0,59.64,0.0,66.2,98.75,18.25
2019-09-15 15:58:00+03:00,98.0,0.0,1.0,0.0,59.8,0.0,72.97,98.75,18.21
2019-09-15 15:59:00+03:00,98.0,0.0,0.0,0.0,59.92,0.0,69.85,98.73,18.15
2019-09-15 16:00:00+03:00,98.0,0.0,0.0,0.0,59.37,0.0,67.38,98.73,18.09
2019-09-15 16:01:00+03:00,98.0,0.0,0.0,0.0,59.43,0.0,74.64,98.73,18.05
2019-09-15 16:02:00+03:00,98.0,0.0,0.0,0.0,58.94,0.0,63.84,98.72,17.95
2019-09-15 16:03:00+03:00,98.0,0.0,0.0,0.0,59.34,0.0,64.06,98.73,17.97
2019-09-15 16:04:00+03:00,98.0,0.0,0.0,0.0,59.56,0.0,70.82,98.72,17.94
2019-09-15 16:05:00+03:00,99.0,0.0,0.0,0.0,59.56,0.0,65.89,98.72,17.9
2019-09-15 16:06:00+03:00,99.0,0.0,0.0,0.0,58.6,0.0,59.66,98.71,17.98
2019-09-15 16:07:00+03:00,99.0,0.0,0.0,0.0,58.65,0.0,62.09,98.7,18.05
2019-09-15 16:08:00+03:00,100.0,0.0,0.0,0.0,57.77,0.0,72.82,98.66,18.13
2019-09-15 16:09:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,63.59,98.67,18.19
2019-09-15 16:10:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,61.86,98.66,18.22
2019-09-15 16:11:00+03:00,100.0,0.0,0.0,0.0,57.36,0.0,64.43,98.66,18.26
2019-09-15 16:12:00+03:00,100.0,0.0,1.0,1.0,57.55,0.0,62.96,98.66,18.32
2019-09-15 16:13:00+03:00,100.0,1.0,1.0,1.0,57.25,0.0,67.99,98.66,18.36
2019-09-15 16:14:00+03:00,100.0,1.0,3.0,2.0,57.54,0.0,59.6,98.66,18.4
2019-09-15 16:15:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,61.51,98.67,18.45
2019-09-15 16:16:00+03:00,100.0,1.0,1.0,1.0,57.73,0.0,66.12,98.67,18.46
2019-09-15 16:17:00+03:00,100.0,0.0,0.0,0.0,56.98,0.0,61.43,98.68,18.49
2019-09-15 16:18:00+03:00,100.0,0.0,0.0,0.0,57.29,0.0,62.05,98.68,18.53
2019-09-15 16:19:00+03:00,100.0,0.0,1.0,0.0,57.25,0.0,60.62,98.68,18.6
2019-09-15 16:20:00+03:00,100.0,0.0,0.0,0.0,57.4,0.0,60.12,98.69,18.63
2019-09-15 16:21:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,60.69,98.69,18.67
2019-09-15 16:22:00+03:00,100.0,0.0,1.0,0.0,57.34,0.0,60.15,98.69,18.69
2019-09-15 16:23:00+03:00,100.0,2.0,4.0,3.0,57.42,0.0,62.91,98.68,18.73
2019-09-15 16:24:00+03:00,100.0,3.0,5.0,5.0,57.6,0.0,62.3,98.69,18.69
2019-09-15 16:25:00+03:00,100.0,2.0,9.0,5.0,57.65,0.0,58.14,98.68,18.64
2019-09-15 16:26:00+03:00,100.0,3.0,5.0,5.0,57.89,0.0,61.57,98.68,18.59
2019-09-15 16:27:00+03:00,100.0,0.0,1.0,1.0,57.11,0.0,60.3,98.67,18.52
2019-09-15 16:28:00+03:00,100.0,1.0,1.0,1.0,57.6,0.0,61.0,98.68,18.45
2019-09-15 16:29:00+03:00,100.0,1.0,1.0,1.0,57.99,0.0,57.13,98.67,18.45
2019-09-15 16:30:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,65.43,98.67,18.4
2019-09-15 16:31:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,63.19,98.67,18.4
2019-09-15 16:32:00+03:00,100.0,1.0,2.0,2.0,57.71,0.0,58.61,98.67,18.36
2019-09-15 16:33:00+03:00,100.0,1.0,2.0,2.0,57.97,0.0,60.43,98.67,18.33
2019-09-15 16:34:00+03:00,100.0,2.0,2.0,2.0,57.97,0.0,59.97,98.66,18.3
2019-09-15 16:35:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,57.82,98.66,18.28
2019-09-15 16:36:00+03:00,100.0,1.0,1.0,1.0,57.27,0.0,62.6,98.66,18.16
2019-09-15 16:37:00+03:00,100.0,0.0,1.0,1.0,57.7,0.0,56.09,98.66,18.18
2019-09-15 16:38:00+03:00,100.0,1.0,4.0,3.0,57.6,0.0,60.22,98.66,18.15
2019-09-15 16:39:00+03:00,100.0,1.0,2.0,2.0,57.99,0.0,55.83,98.66,18.16
2019-09-15 16:40:00+03:00,100.0,2.0,4.0,3.0,58.26,0.0,58.66,98.66,18.18
2019-09-15 16:41:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,64.4,98.66,18.18
2019-09-15 16:42:00+03:00,100.0,1.0,2.0,2.0,58.96,0.0,62.77,98.66,18.18
2019-09-15 16:43:00+03:00,100.0,1.0,2.0,2.0,58.82,0.0,60.35,98.66,18.16
2019-09-15 16:44:00+03:00,100.0,0.0,1.0,0.0,58.99,0.0,58.48,98.66,18.15
2019-09-15 16:45:00+03:00,100.0,0.0,2.0,1.0,59.11,0.0,60.17,98.65,18.15
2019-09-15 16:46:00+03:00,100.0,0.0,2.0,0.0,59.1,0.0,58.18,98.65,18.18
2019-09-15 16:47:00+03:00,100.0,0.0,1.0,1.0,59.49,0.0,63.95,98.66,18.18
2019-09-15 16:48:00+03:00,100.0,0.0,2.0,1.0,59.16,0.0,62.48,98.66,18.13
2019-09-15 16:49:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,59.03,98.66,18.08
2019-09-15 16:50:00+03:00,100.0,0.0,1.0,1.0,59.33,0.0,68.05,98.66,18.12
2019-09-15 16:51:00+03:00,99.0,0.0,0.0,0.0,59.41,0.0,60.29,98.66,18.07
2019-09-15 16:52:00+03:00,99.0,0.0,1.0,1.0,59.67,0.0,59.74,98.66,18.13
2019-09-15 16:53:00+03:00,99.0,0.0,0.0,0.0,60.12,0.0,60.57,98.66,18.13
2019-09-15 16:54:00+03:00,99.0,1.0,1.0,1.0,60.0,0.0,61.27,98.67,18.12
2019-09-15 16:55:00+03:00,99.0,0.0,0.0,0.0,60.18,0.0,62.21,98.66,18.11
2019-09-15 16:56:00+03:00,99.0,1.0,1.0,1.0,60.1,0.0,66.34,98.67,18.13
2019-09-15 16:57:00+03:00,99.0,1.0,1.0,1.0,60.12,0.0,59.79,98.66,18.21
2019-09-15 16:58:00+03:00,99.0,0.0,0.0,0.0,60.14,0.0,59.77,98.66,18.05
2019-09-15 16:59:00+03:00,98.0,0.0,0.0,0.0,60.07,0.0,63.77,98.66,18.12
2019-09-15 17:00:00+03:00,98.0,1.0,1.0,1.0,60.56,0.0,59.53,98.65,18.08
2019-09-15 17:01:00+03:00,98.0,0.0,0.0,0.0,60.32,0.0,60.78,98.65,18.09
2019-09-15 17:02:00+03:00,98.0,0.0,0.0,0.0,60.46,0.0,58.27,98.66,18.15
2019-09-15 17:03:00+03:00,98.0,0.0,1.0,1.0,61.06,0.0,64.66,98.66,18.18
2019-09-15 17:04:00+03:00,98.0,0.0,1.0,0.0,60.84,0.0,63.3,98.66,18.18
2019-09-15 17:05:00+03:00,98.0,0.0,0.0,0.0,60.66,0.0,59.84,98.66,18.19
2019-09-15 17:06:00+03:00,98.0,1.0,2.0,1.0,60.85,0.0,62.9,98.65,18.13
2019-09-15 17:07:00+03:00,98.0,0.0,0.0,0.0,60.63,0.0,65.74,98.65,18.19
2019-09-15 17:08:00+03:00,99.0,0.0,0.0,0.0,60.79,0.0,60.01,98.65,18.26
2019-09-15 17:09:00+03:00,99.0,0.0,0.0,0.0,60.33,0.0,63.22,98.65,18.4
2019-09-15 17:10:00+03:00,99.0,0.0,1.0,1.0,59.76,0.0,60.72,98.65,18.48
2019-09-15 17:11:00+03:00,100.0,0.0,1.0,1.0,59.61,0.0,61.45,98.65,18.48
2019-09-15 17:12:00+03:00,100.0,0.0,2.0,1.0,59.38,2.7,59.37,98.65,18.45
2019-09-15 17:13:00+03:00,100.0,0.0,0.0,0.0,58.87,9.38,64.33,98.65,18.62
2019-09-15 17:14:00+03:00,100.0,0.0,0.0,0.0,58.52,8.71,61.41,98.66,18.66
2019-09-15 17:15:00+03:00,100.0,0.0,0.0,0.0,58.54,7.17,62.98,98.66,18.71
2019-09-15 17:16:00+03:00,100.0,0.0,0.0,0.0,58.65,2.98,61.7,98.66,18.76
2019-09-15 17:17:00+03:00,100.0,0.0,0.0,0.0,58.6,0.0,62.79,98.67,18.84
2019-09-15 17:18:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,59.23,98.68,18.93
2019-09-15 17:19:00+03:00,100.0,0.0,1.0,1.0,58.79,0.0,60.57,98.68,18.97
2019-09-15 17:20:00+03:00,100.0,0.0,1.0,1.0,58.72,0.0,63.99,98.68,19.05
2019-09-15 17:21:00+03:00,100.0,0.0,1.0,1.0,58.13,0.0,61.39,98.68,19.11
2019-09-15 17:22:00+03:00,100.0,0.0,1.0,1.0,58.7,0.0,62.18,98.67,19.08
2019-09-15 17:23:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,59.07,98.67,19.04
2019-09-15 17:24:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,60.68,98.67,19.02
2019-09-15 17:25:00+03:00,100.0,1.0,1.0,1.0,57.66,0.0,65.49,98.67,19.1
2019-09-15 17:26:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,64.06,98.66,19.1
2019-09-15 17:27:00+03:00,100.0,1.0,1.0,1.0,57.62,0.0,64.33,98.67,19.11
2019-09-15 17:28:00+03:00,100.0,0.0,1.0,1.0,57.57,0.0,64.37,98.67,19.15
2019-09-15 17:29:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,60.82,98.66,19.07
2019-09-15 17:30:00+03:00,100.0,0.0,1.0,0.0,57.01,0.0,63.02,98.67,19.1
2019-09-15 17:31:00+03:00,100.0,0.0,0.0,0.0,56.93,0.0,62.57,98.66,19.0
2019-09-15 17:32:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,59.42,98.66,18.9
2019-09-15 17:33:00+03:00,100.0,0.0,0.0,0.0,57.45,0.0,59.46,98.67,18.79
2019-09-15 17:34:00+03:00,100.0,0.0,2.0,0.0,57.78,3.25,57.0,98.67,18.77
2019-09-15 17:35:00+03:00,100.0,0.0,0.0,0.0,58.03,15.56,65.05,98.66,18.77
2019-09-15 17:36:00+03:00,100.0,0.0,0.0,0.0,57.68,19.69,59.84,98.66,18.71
2019-09-15 17:37:00+03:00,100.0,0.0,0.0,0.0,57.88,7.87,57.54,98.66,18.71
2019-09-15 17:38:00+03:00,100.0,0.0,1.0,0.0,57.92,8.26,62.07,98.65,18.63
2019-09-15 17:39:00+03:00,100.0,1.0,1.0,1.0,58.21,9.72,58.51,98.66,18.49
2019-09-15 17:40:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,57.13,98.65,18.48
2019-09-15 17:41:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,61.22,98.65,18.43
2019-09-15 17:42:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,57.74,98.65,18.4
2019-09-15 17:43:00+03:00,100.0,1.0,1.0,1.0,58.83,6.52,58.75,98.65,18.4
2019-09-15 17:44:00+03:00,100.0,0.0,1.0,1.0,58.96,7.19,63.64,98.65,18.42
2019-09-15 17:45:00+03:00,100.0,0.0,0.0,0.0,58.79,5.47,61.35,98.65,18.4
2019-09-15 17:46:00+03:00,100.0,0.0,1.0,1.0,58.62,2.62,60.62,98.64,18.43
2019-09-15 17:47:00+03:00,100.0,0.0,1.0,1.0,58.73,0.0,58.96,98.65,18.43
2019-09-15 17:48:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,60.26,98.65,18.42
2019-09-15 17:49:00+03:00,100.0,0.0,0.0,0.0,58.68,0.0,64.55,98.65,18.4
2019-09-15 17:50:00+03:00,100.0,0.0,0.0,0.0,58.64,0.0,63.48,98.65,18.43
2019-09-15 17:51:00+03:00,100.0,0.0,1.0,0.0,58.95,0.0,60.6,98.66,18.37
2019-09-15 17:52:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,64.03,98.65,18.42
2019-09-15 17:53:00+03:00,100.0,0.0,2.0,2.0,58.95,0.0,62.07,98.66,18.45
2019-09-15 17:54:00+03:00,100.0,0.0,1.0,1.0,58.99,0.0,63.92,98.66,18.49
2019-09-15 17:55:00+03:00,99.0,0.0,0.0,0.0,59.28,0.0,62.02,98.65,18.5
2019-09-15 17:56:00+03:00,99.0,0.0,1.0,1.0,59.47,0.0,60.65,98.65,18.46
2019-09-15 17:57:00+03:00,99.0,1.0,1.0,1.0,59.78,0.0,61.56,98.66,18.46
2019-09-15 17:58:00+03:00,99.0,0.0,1.0,1.0,60.14,0.0,62.55,98.66,18.48
2019-09-15 17:59:00+03:00,99.0,0.0,1.0,1.0,60.22,0.0,61.91,98.66,18.35
2019-09-15 18:00:00+03:00,99.0,0.0,1.0,1.0,59.81,0.0,62.12,98.67,18.39
2019-09-15 18:01:00+03:00,99.0,0.0,0.0,0.0,58.05,0.0,63.19,98.66,18.37
2019-09-15 18:02:00+03:00,99.0,0.0,1.0,1.0,58.92,0.0,61.08,98.66,18.23
2019-09-15 18:03:00+03:00,98.0,0.0,1.0,1.0,59.23,0.0,66.36,98.66,18.22
2019-09-15 18:04:00+03:00,98.0,0.0,1.0,1.0,59.35,0.0,63.81,98.67,18.3
2019-09-15 18:05:00+03:00,98.0,0.0,1.0,0.0,59.54,0.0,60.37,98.66,18.37
2019-09-15 18:06:00+03:00,98.0,0.0,1.0,1.0,58.82,0.0,60.65,98.67,18.4
2019-09-15 18:07:00+03:00,98.0,0.0,1.0,1.0,58.67,3.66,60.45,98.67,18.39
2019-09-15 18:08:00+03:00,98.0,1.0,2.0,2.0,59.47,8.96,59.96,98.67,18.4
2019-09-15 18:09:00+03:00,98.0,0.0,1.0,1.0,59.12,9.59,59.04,98.67,18.49
2019-09-15 18:10:00+03:00,98.0,0.0,1.0,1.0,59.08,9.77,61.56,98.67,18.49
2019-09-15 18:11:00+03:00,98.0,0.0,1.0,1.0,59.17,9.84,61.77,98.67,18.43
2019-09-15 18:12:00+03:00,99.0,1.0,1.0,1.0,58.78,9.26,59.55,98.67,18.43
2019-09-15 18:13:00+03:00,99.0,0.0,1.0,1.0,58.51,7.61,64.79,98.68,18.59
2019-09-15 18:14:00+03:00,99.0,1.0,2.0,1.0,58.28,4.18,61.07,98.68,18.66
2019-09-15 18:15:00+03:00,100.0,1.0,1.0,1.0,57.73,5.9,63.55,98.67,18.71
2019-09-15 18:16:00+03:00,100.0,1.0,1.0,1.0,57.89,5.26,60.13,98.68,18.66
2019-09-15 18:17:00+03:00,100.0,0.0,0.0,0.0,57.69,4.57,61.79,98.68,18.77
2019-09-15 18:18:00+03:00,100.0,1.0,1.0,1.0,57.44,2.41,60.02,98.69,18.84
2019-09-15 18:19:00+03:00,100.0,0.0,0.0,0.0,57.89,2.92,61.19,98.69,18.87
2019-09-15 18:20:00+03:00,100.0,0.0,1.0,1.0,57.33,2.98,62.31,98.69,18.93
2019-09-15 18:21:00+03:00,100.0,0.0,0.0,0.0,56.63,3.55,58.37,98.69,18.93
2019-09-15 18:22:00+03:00,100.0,0.0,1.0,0.0,56.35,3.55,60.33,98.7,19.02
2019-09-15 18:23:00+03:00,100.0,1.0,1.0,1.0,56.11,3.04,63.51,98.69,19.01
2019-09-15 18:24:00+03:00,100.0,0.0,1.0,1.0,56.12,3.61,62.28,98.7,19.02
2019-09-15 18:25:00+03:00,100.0,0.0,0.0,0.0,55.79,3.61,62.51,98.69,19.01
2019-09-15 18:26:00+03:00,100.0,0.0,0.0,0.0,56.25,3.61,60.49,98.7,19.02
2019-09-15 18:27:00+03:00,100.0,0.0,1.0,1.0,55.92,3.1,62.38,98.7,19.01
2019-09-15 18:28:00+03:00,100.0,0.0,1.0,0.0,55.48,4.18,60.57,98.7,19.04
2019-09-15 18:29:00+03:00,100.0,0.0,2.0,1.0,56.07,4.24,61.83,98.7,19.02
2019-09-15 18:30:00+03:00,100.0,0.0,0.0,0.0,56.74,3.73,59.56,98.69,18.81
2019-09-15 18:31:00+03:00,100.0,0.0,3.0,0.0,56.34,4.87,61.07,98.7,18.88
2019-09-15 18:32:00+03:00,100.0,0.0,0.0,0.0,56.15,4.94,59.23,98.7,18.88
2019-09-15 18:33:00+03:00,100.0,0.0,1.0,1.0,55.74,3.91,61.88,98.7,18.93
2019-09-15 18:34:00+03:00,100.0,0.0,1.0,1.0,56.0,4.49,61.98,98.71,18.84
2019-09-15 18:35:00+03:00,100.0,0.0,1.0,0.0,55.71,4.55,60.4,98.7,18.79
2019-09-15 18:36:00+03:00,100.0,0.0,1.0,0.0,55.91,4.61,61.67,98.69,18.74
2019-09-15 18:37:00+03:00,100.0,0.0,0.0,0.0,56.19,4.67,61.33,98.7,18.76
2019-09-15 18:38:00+03:00,100.0,0.0,1.0,1.0,56.53,4.73,59.63,98.69,18.71
2019-09-15 18:39:00+03:00,100.0,1.0,2.0,1.0,56.78,3.71,57.93,98.69,18.67
2019-09-15 18:40:00+03:00,100.0,1.0,1.0,1.0,57.15,4.28,59.39,98.7,18.63
2019-09-15 18:41:00+03:00,100.0,1.0,1.0,1.0,56.63,4.85,58.51,98.7,18.63
2019-09-15 18:42:00+03:00,100.0,0.0,1.0,1.0,56.38,4.91,59.07,98.69,18.46
2019-09-15 18:43:00+03:00,100.0,1.0,1.0,1.0,57.11,3.89,64.22,98.7,18.35
2019-09-15 18:44:00+03:00,100.0,0.0,0.0,0.0,56.68,4.46,56.24,98.7,18.33
2019-09-15 18:45:00+03:00,100.0,0.0,0.0,0.0,56.66,3.95,66.53,98.7,18.23
2019-09-15 18:46:00+03:00,100.0,0.0,0.0,0.0,57.37,4.52,63.84,98.71,18.25
2019-09-15 18:47:00+03:00,100.0,0.0,0.0,0.0,57.19,3.5,59.0,98.7,18.28
2019-09-15 18:48:00+03:00,100.0,0.0,0.0,0.0,56.92,2.99,65.4,98.71,18.32
2019-09-15 18:49:00+03:00,100.0,0.0,0.0,0.0,57.02,2.99,58.8,98.7,18.23
2019-09-15 18:50:00+03:00,100.0,0.0,0.0,0.0,57.1,2.48,61.4,98.71,18.25
2019-09-15 18:51:00+03:00,100.0,0.0,0.0,0.0,57.33,1.97,61.79,98.71,18.22
2019-09-15 18:52:00+03:00,100.0,0.0,0.0,0.0,57.42,3.05,61.75,98.71,18.25
2019-09-15 18:53:00+03:00,100.0,0.0,1.0,0.0,57.42,2.54,59.84,98.71,18.12
2019-09-15 18:54:00+03:00,100.0,0.0,0.0,0.0,57.3,2.03,63.57,98.71,18.11
2019-09-15 18:55:00+03:00,100.0,0.0,0.0,0.0,57.05,1.52,56.9,98.71,18.04
2019-09-15 18:56:00+03:00,100.0,0.0,1.0,1.0,57.36,2.09,62.09,98.72,18.05
2019-09-15 18:57:00+03:00,100.0,0.0,0.0,0.0,57.57,1.58,60.26,98.72,18.09
2019-09-15 18:58:00+03:00,100.0,0.0,1.0,1.0,57.16,1.64,63.62,98.72,18.07
2019-09-15 18:59:00+03:00,100.0,0.0,1.0,1.0,57.0,1.13,61.0,98.71,17.94
2019-09-15 19:00:00+03:00,100.0,0.0,1.0,1.0,57.15,0.1,59.67,98.72,17.9
2019-09-15 19:01:00+03:00,100.0,0.0,1.0,1.0,56.69,1.76,58.65,98.72,17.78
2019-09-15 19:02:00+03:00,99.0,0.0,1.0,1.0,56.92,0.74,58.38,98.72,17.81
2019-09-15 19:03:00+03:00,99.0,0.0,0.0,0.0,57.08,1.31,61.11,98.72,17.87
2019-09-15 19:04:00+03:00,99.0,0.0,1.0,1.0,56.96,1.37,60.15,98.72,17.9
2019-09-15 19:05:00+03:00,99.0,0.0,0.0,0.0,56.63,0.35,58.49,98.72,17.87
2019-09-15 19:06:00+03:00,99.0,0.0,0.0,0.0,56.62,0.41,63.63,98.72,17.87
2019-09-15 19:07:00+03:00,99.0,1.0,1.0,1.0,56.51,0.47,64.09,98.72,17.9
2019-09-15 19:08:00+03:00,99.0,0.0,0.0,0.0,56.24,0.0,56.97,98.73,17.92
2019-09-15 19:09:00+03:00,99.0,0.0,0.0,0.0,56.64,0.0,58.23,98.72,17.92
2019-09-15 19:10:00+03:00,98.0,0.0,0.0,0.0,56.89,0.08,57.39,98.73,17.95
2019-09-15 19:11:00+03:00,98.0,0.0,0.0,0.0,57.3,0.14,58.39,98.73,17.95
2019-09-15 19:12:00+03:00,98.0,0.0,0.0,0.0,56.94,0.2,57.48,98.73,17.94
2019-09-15 19:13:00+03:00,98.0,0.0,0.0,0.0,56.42,0.26,63.15,98.73,17.87
2019-09-15 19:14:00+03:00,98.0,0.0,0.0,0.0,56.52,0.0,57.99,98.74,17.81
2019-09-15 19:15:00+03:00,98.0,0.0,1.0,1.0,56.63,0.0,62.76,98.73,17.82
2019-09-15 19:16:00+03:00,98.0,0.0,0.0,0.0,57.16,0.0,56.4,98.75,17.85
2019-09-15 19:17:00+03:00,98.0,0.0,0.0,0.0,57.29,0.0,65.1,98.74,17.78
2019-09-15 19:18:00+03:00,99.0,1.0,1.0,1.0,57.12,0.0,60.45,98.74,17.78
2019-09-15 19:19:00+03:00,99.0,0.0,0.0,0.0,56.98,0.0,53.91,98.75,17.85
2019-09-15 19:20:00+03:00,99.0,0.0,2.0,0.0,56.55,0.0,58.27,98.74,17.95
2019-09-15 19:21:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,58.97,98.75,18.08
2019-09-15 19:22:00+03:00,100.0,0.0,1.0,1.0,55.9,0.0,58.34,98.74,18.15
2019-09-15 19:23:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,61.93,98.74,18.25
2019-09-15 19:24:00+03:00,100.0,0.0,1.0,1.0,55.45,0.0,60.52,98.74,18.28
2019-09-15 19:25:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,62.69,98.74,18.37
2019-09-15 19:26:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,65.23,98.74,18.28
2019-09-15 19:27:00+03:00,100.0,0.0,1.0,1.0,55.82,0.0,61.47,98.74,18.28
2019-09-15 19:28:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,59.78,98.75,18.3
2019-09-15 19:29:00+03:00,100.0,0.0,1.0,1.0,55.61,0.03,60.97,98.75,18.36
2019-09-15 19:30:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,61.67,98.75,18.37
2019-09-15 19:31:00+03:00,100.0,0.0,0.0,0.0,55.66,0.09,59.84,98.75,18.37
2019-09-15 19:32:00+03:00,100.0,0.0,0.0,0.0,55.43,0.15,59.59,98.75,18.4
2019-09-15 19:33:00+03:00,100.0,1.0,1.0,1.0,55.17,0.0,60.0,98.75,18.42
2019-09-15 19:34:00+03:00,100.0,0.0,0.0,0.0,55.14,0.21,58.23,98.76,18.37
2019-09-15 19:35:00+03:00,100.0,0.0,1.0,0.0,55.2,0.0,60.89,98.76,18.32
2019-09-15 19:36:00+03:00,100.0,1.0,1.0,1.0,54.89,0.27,58.27,98.76,18.26
2019-09-15 19:37:00+03:00,100.0,0.0,0.0,0.0,54.99,0.27,58.71,98.76,18.3
2019-09-15 19:38:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,59.28,98.76,18.35
2019-09-15 19:39:00+03:00,100.0,0.0,1.0,1.0,54.83,0.33,55.97,98.77,18.36
2019-09-15 19:40:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,59.7,98.76,18.33
2019-09-15 19:41:00+03:00,100.0,0.0,1.0,1.0,55.04,0.0,62.34,98.76,18.22
2019-09-15 19:42:00+03:00,100.0,1.0,2.0,1.0,55.46,0.39,60.04,98.77,18.16
2019-09-15 19:43:00+03:00,100.0,0.0,0.0,0.0,55.51,0.39,61.01,98.77,18.12
2019-09-15 19:44:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,58.13,98.77,18.04
2019-09-15 19:45:00+03:00,100.0,1.0,1.0,1.0,55.73,0.0,59.37,98.77,17.97
2019-09-15 19:46:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,56.27,98.77,17.87
2019-09-15 19:47:00+03:00,100.0,0.0,1.0,1.0,55.99,0.45,60.74,98.77,17.9
2019-09-15 19:48:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,64.11,98.77,17.91
2019-09-15 19:49:00+03:00,100.0,0.0,1.0,1.0,56.15,0.0,61.47,98.77,17.85
2019-09-15 19:50:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,58.05,98.77,17.85
2019-09-15 19:51:00+03:00,100.0,0.0,1.0,1.0,56.34,0.0,60.86,98.77,17.85
2019-09-15 19:52:00+03:00,100.0,0.0,1.0,1.0,56.14,0.51,60.52,98.77,17.81
2019-09-15 19:53:00+03:00,100.0,0.0,0.0,0.0,56.38,0.51,59.95,98.77,17.76
2019-09-15 19:54:00+03:00,100.0,0.0,0.0,0.0,56.12,0.51,61.15,98.76,17.73
2019-09-15 19:55:00+03:00,100.0,0.0,0.0,0.0,55.99,0.51,57.96,98.76,17.66
2019-09-15 19:56:00+03:00,100.0,0.0,0.0,0.0,56.45,0.51,62.11,98.76,17.54
2019-09-15 19:57:00+03:00,100.0,0.0,1.0,0.0,56.78,0.0,59.55,98.76,17.53
2019-09-15 19:58:00+03:00,100.0,0.0,0.0,0.0,56.91,0.0,54.92,98.77,17.47
2019-09-15 19:59:00+03:00,100.0,0.0,1.0,1.0,56.67,0.0,63.92,98.77,17.5
2019-09-15 20:00:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,63.05,98.77,17.36
2019-09-15 20:01:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,64.86,98.77,17.41
2019-09-15 20:02:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,59.6,98.77,17.44
2019-09-15 20:03:00+03:00,100.0,0.0,1.0,1.0,56.98,0.0,55.8,98.78,17.41
2019-09-15 20:04:00+03:00,100.0,0.0,2.0,1.0,57.18,0.0,63.85,98.77,17.44
2019-09-15 20:05:00+03:00,100.0,0.0,0.0,0.0,56.96,0.0,63.07,98.78,17.37
2019-09-15 20:06:00+03:00,100.0,1.0,2.0,1.0,57.03,0.0,59.24,98.77,17.4
2019-09-15 20:07:00+03:00,99.0,0.0,1.0,1.0,57.11,0.0,60.31,98.78,17.41
2019-09-15 20:08:00+03:00,99.0,0.0,0.0,0.0,56.3,0.0,59.02,98.78,17.41
2019-09-15 20:09:00+03:00,99.0,1.0,1.0,1.0,56.72,0.0,61.22,98.78,17.3
2019-09-15 20:10:00+03:00,99.0,0.0,1.0,1.0,56.97,0.0,57.14,98.78,17.33
2019-09-15 20:11:00+03:00,99.0,0.0,0.0,0.0,56.89,0.0,61.48,98.78,17.37
2019-09-15 20:12:00+03:00,99.0,1.0,1.0,1.0,57.04,0.0,58.16,98.78,17.36
2019-09-15 20:13:00+03:00,99.0,0.0,1.0,1.0,56.87,0.0,58.99,98.78,17.37
2019-09-15 20:14:00+03:00,99.0,1.0,1.0,1.0,56.91,0.0,58.41,98.78,17.33
2019-09-15 20:15:00+03:00,98.0,0.0,1.0,0.0,56.87,0.0,59.04,98.78,17.34
2019-09-15 20:16:00+03:00,98.0,1.0,2.0,1.0,56.71,0.0,57.52,98.77,17.36
2019-09-15 20:17:00+03:00,98.0,1.0,1.0,1.0,56.62,0.0,58.93,98.78,17.4
2019-09-15 20:18:00+03:00,98.0,0.0,0.0,0.0,56.84,0.0,57.81,98.78,17.36
2019-09-15 20:19:00+03:00,98.0,1.0,1.0,1.0,56.63,0.0,61.49,98.78,17.3
2019-09-15 20:20:00+03:00,98.0,0.0,1.0,1.0,56.9,0.0,58.96,98.78,17.32
2019-09-15 20:21:00+03:00,98.0,0.0,0.0,0.0,56.96,0.0,60.07,98.78,17.32
2019-09-15 20:22:00+03:00,97.0,1.0,3.0,2.0,56.9,0.0,60.9,98.78,17.29
2019-09-15 20:23:00+03:00,99.0,0.0,1.0,1.0,56.54,0.0,58.12,98.78,17.26
2019-09-15 20:24:00+03:00,99.0,0.0,1.0,1.0,56.6,0.0,62.44,98.78,17.36
2019-09-15 20:25:00+03:00,100.0,0.0,2.0,1.0,56.45,0.0,58.52,98.78,17.43
2019-09-15 20:26:00+03:00,100.0,1.0,1.0,1.0,56.25,0.0,62.01,98.77,17.53
2019-09-15 20:27:00+03:00,100.0,0.0,1.0,0.0,56.22,0.0,59.1,98.78,17.58
2019-09-15 20:28:00+03:00,100.0,0.0,2.0,1.0,55.98,0.0,58.4,98.78,17.66
2019-09-15 20:29:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,58.98,98.78,17.67
2019-09-15 20:30:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,61.78,98.78,17.73
2019-09-15 20:31:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,59.02,98.78,17.71
2019-09-15 20:32:00+03:00,100.0,0.0,1.0,1.0,55.71,0.0,59.27,98.78,17.74
2019-09-15 20:33:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,59.11,98.78,17.74
2019-09-15 20:34:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,57.42,98.78,17.8
2019-09-15 20:35:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,62.47,98.79,17.78
2019-09-15 20:36:00+03:00,100.0,1.0,2.0,1.0,55.5,0.0,58.06,98.78,17.73
2019-09-15 20:37:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,58.92,98.78,17.78
2019-09-15 20:38:00+03:00,100.0,0.0,1.0,0.0,55.75,0.0,58.55,98.78,17.84
2019-09-15 20:39:00+03:00,100.0,0.0,1.0,1.0,55.56,0.0,57.3,98.79,17.81
2019-09-15 20:40:00+03:00,100.0,0.0,1.0,0.0,55.57,0.0,59.11,98.78,17.76
2019-09-15 20:41:00+03:00,100.0,0.0,0.0,0.0,55.29,0.0,58.24,98.78,17.74
2019-09-15 20:42:00+03:00,100.0,0.0,1.0,1.0,55.43,0.0,59.66,98.78,17.74
2019-09-15 20:43:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,57.66,98.78,17.73
2019-09-15 20:44:00+03:00,100.0,1.0,2.0,1.0,55.51,0.0,58.42,98.79,17.74
2019-09-15 20:45:00+03:00,100.0,0.0,1.0,1.0,55.24,0.0,59.24,98.78,17.71
2019-09-15 20:46:00+03:00,100.0,0.0,1.0,1.0,55.39,0.0,57.68,98.78,17.67
2019-09-15 20:47:00+03:00,100.0,1.0,1.0,1.0,55.38,0.0,59.66,98.78,17.58
2019-09-15 20:48:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,58.46,98.79,17.51
2019-09-15 20:49:00+03:00,100.0,0.0,2.0,1.0,55.79,0.0,60.74,98.79,17.46
2019-09-15 20:50:00+03:00,100.0,1.0,2.0,1.0,55.58,0.0,58.24,98.79,17.41
2019-09-15 20:51:00+03:00,100.0,0.0,1.0,1.0,56.18,0.0,63.47,98.79,17.34
2019-09-15 20:52:00+03:00,100.0,1.0,1.0,1.0,56.01,0.0,61.03,98.8,17.27
2019-09-15 20:53:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,58.98,98.8,17.26
2019-09-15 20:54:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,58.22,98.79,17.22
2019-09-15 20:55:00+03:00,100.0,0.0,0.0,0.0,56.2,0.0,59.38,98.79,17.25
2019-09-15 20:56:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,60.2,98.79,17.19
2019-09-15 20:57:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,58.0,98.79,17.19
2019-09-15 20:58:00+03:00,100.0,0.0,0.0,0.0,56.38,0.0,57.63,98.79,17.15
2019-09-15 20:59:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,60.03,98.79,17.08
2019-09-15 21:00:00+03:00,100.0,0.0,1.0,0.0,56.38,0.0,59.04,98.79,17.05
2019-09-15 21:01:00+03:00,100.0,0.0,0.0,0.0,56.58,0.0,61.51,98.79,17.05
2019-09-15 21:02:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,58.98,98.79,17.02
2019-09-15 21:03:00+03:00,100.0,0.0,0.0,0.0,56.51,0.0,56.76,98.8,17.02
2019-09-15 21:04:00+03:00,100.0,0.0,2.0,1.0,56.5,0.0,57.54,98.79,17.01
2019-09-15 21:05:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,56.55,98.79,16.94
2019-09-15 21:06:00+03:00,100.0,0.0,1.0,1.0,55.95,0.0,58.99,98.79,16.88
2019-09-15 21:07:00+03:00,100.0,0.0,0.0,0.0,56.23,0.0,59.38,98.79,16.89
2019-09-15 21:08:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,59.31,98.79,16.91
2019-09-15 21:09:00+03:00,100.0,0.0,1.0,0.0,56.53,0.0,59.12,98.79,16.91
2019-09-15 21:10:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,64.19,98.8,16.92
2019-09-15 21:11:00+03:00,100.0,0.0,1.0,1.0,56.32,0.0,62.34,98.79,16.88
2019-09-15 21:12:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,57.45,98.8,16.87
2019-09-15 21:13:00+03:00,100.0,0.0,0.0,0.0,56.57,0.0,59.54,98.81,16.85
2019-09-15 21:14:00+03:00,100.0,0.0,0.0,0.0,56.98,0.0,58.16,98.82,16.82
2019-09-15 21:15:00+03:00,99.0,0.0,0.0,0.0,56.68,0.0,57.93,98.83,16.84
2019-09-15 21:16:00+03:00,99.0,0.0,0.0,0.0,56.5,0.0,59.22,98.82,16.85
2019-09-15 21:17:00+03:00,99.0,1.0,1.0,1.0,56.46,0.0,63.66,98.82,16.78
2019-09-15 21:18:00+03:00,99.0,0.0,1.0,0.0,56.96,0.0,61.79,98.85,16.75
2019-09-15 21:19:00+03:00,99.0,0.0,0.0,0.0,56.89,0.0,60.88,98.84,16.71
2019-09-15 21:20:00+03:00,99.0,0.0,0.0,0.0,56.26,0.0,61.45,98.84,16.71
2019-09-15 21:21:00+03:00,99.0,0.0,0.0,0.0,55.45,0.0,59.07,98.84,16.78
2019-09-15 21:22:00+03:00,99.0,0.0,0.0,0.0,54.83,0.0,65.49,98.82,16.76
2019-09-15 21:23:00+03:00,98.0,0.0,0.0,0.0,54.9,0.0,74.83,98.84,16.78
2019-09-15 21:24:00+03:00,98.0,0.0,1.0,1.0,55.02,0.0,65.74,98.82,16.68
2019-09-15 21:25:00+03:00,98.0,0.0,0.0,0.0,54.93,0.0,70.28,98.81,16.72
2019-09-15 21:26:00+03:00,98.0,0.0,0.0,0.0,55.43,0.0,61.45,98.79,16.65
2019-09-15 21:27:00+03:00,98.0,0.0,0.0,0.0,55.33,0.0,59.61,98.81,16.62
2019-09-15 21:28:00+03:00,98.0,0.0,0.0,0.0,55.02,0.0,67.82,98.79,16.62
2019-09-15 21:29:00+03:00,98.0,0.0,0.0,0.0,54.83,0.0,62.38,98.79,16.62
2019-09-15 21:30:00+03:00,98.0,0.0,0.0,0.0,54.67,0.0,62.77,98.79,16.57
2019-09-15 21:31:00+03:00,98.0,0.0,0.0,0.0,55.16,0.0,56.4,98.81,16.55
2019-09-15 21:32:00+03:00,99.0,0.0,0.0,0.0,55.72,0.0,59.77,98.8,16.47
2019-09-15 21:33:00+03:00,99.0,0.0,0.0,0.0,55.5,0.0,57.26,98.78,16.47
2019-09-15 21:34:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,55.38,98.78,16.58
2019-09-15 21:35:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,56.22,98.78,16.68
2019-09-15 21:36:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,58.59,98.78,16.78
2019-09-15 21:37:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,57.98,98.77,16.85
2019-09-15 21:38:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,59.21,98.77,16.95
2019-09-15 21:39:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,60.13,98.77,16.98
2019-09-15 21:40:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,57.8,98.76,17.05
2019-09-15 21:41:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,59.56,98.75,17.02
2019-09-15 21:42:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,58.79,98.75,17.08
2019-09-15 21:43:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,59.3,98.76,17.06
2019-09-15 21:44:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,59.2,98.76,17.1
2019-09-15 21:45:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,57.02,98.76,17.09
2019-09-15 21:46:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,59.41,98.76,17.06
2019-09-15 21:47:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,58.29,98.76,17.09
2019-09-15 21:48:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,61.38,98.76,17.09
2019-09-15 21:49:00+03:00,100.0,0.0,1.0,0.0,54.7,0.0,58.15,98.76,17.08
2019-09-15 21:50:00+03:00,100.0,0.0,0.0,0.0,54.75,0.0,58.51,98.77,17.03
2019-09-15 21:51:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,60.29,98.76,17.03
2019-09-15 21:52:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,57.17,98.76,16.99
2019-09-15 21:53:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,57.37,98.76,16.99
2019-09-15 21:54:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,59.26,98.77,16.85
2019-09-15 21:55:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,59.28,98.76,16.82
2019-09-15 21:56:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,55.41,98.77,16.75
2019-09-15 21:57:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,57.71,98.76,16.71
2019-09-15 21:58:00+03:00,100.0,0.0,1.0,0.0,55.77,0.0,57.15,98.77,16.64
2019-09-15 21:59:00+03:00,100.0,0.0,0.0,0.0,55.51,0.0,62.88,98.76,16.6
2019-09-15 22:00:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,57.42,98.77,16.55
2019-09-15 22:01:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,58.21,98.77,16.52
2019-09-15 22:02:00+03:00,100.0,0.0,0.0,0.0,55.29,0.0,57.35,98.77,16.52
2019-09-15 22:03:00+03:00,100.0,0.0,1.0,0.0,55.39,0.0,60.39,98.77,16.47
2019-09-15 22:04:00+03:00,100.0,0.0,0.0,0.0,54.41,0.0,57.55,98.78,16.36
2019-09-15 22:05:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,56.08,98.78,16.3
2019-09-15 22:06:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,59.31,98.78,16.33
2019-09-15 22:07:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,59.21,98.79,16.36
2019-09-15 22:08:00+03:00,100.0,0.0,0.0,0.0,55.11,0.0,58.22,98.8,16.36
2019-09-15 22:09:00+03:00,100.0,0.0,0.0,0.0,55.66,0.0,58.75,98.8,16.34
2019-09-15 22:10:00+03:00,100.0,0.0,0.0,0.0,55.28,0.0,59.81,98.81,16.31
2019-09-15 22:11:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,57.76,98.81,16.36
2019-09-15 22:12:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,62.03,98.81,16.34
2019-09-15 22:13:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,57.68,98.8,16.34
2019-09-15 22:14:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,60.55,98.81,16.23
2019-09-15 22:15:00+03:00,100.0,0.0,0.0,0.0,54.93,0.0,57.98,98.81,16.24
2019-09-15 22:16:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,57.79,98.8,16.26
2019-09-15 22:17:00+03:00,100.0,0.0,0.0,0.0,54.93,0.0,56.85,98.8,16.26
2019-09-15 22:18:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,57.83,98.8,16.24
2019-09-15 22:19:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,57.5,98.79,16.21
2019-09-15 22:20:00+03:00,100.0,0.0,0.0,0.0,55.17,0.0,57.8,98.8,16.24
2019-09-15 22:21:00+03:00,99.0,0.0,0.0,0.0,55.1,0.0,58.53,98.8,16.19
2019-09-15 22:22:00+03:00,99.0,0.0,0.0,0.0,55.03,0.0,58.02,98.8,16.19
2019-09-15 22:23:00+03:00,99.0,0.0,0.0,0.0,55.04,0.0,56.71,98.79,16.21
2019-09-15 22:24:00+03:00,99.0,0.0,0.0,0.0,55.3,0.0,56.45,98.79,16.21
2019-09-15 22:25:00+03:00,99.0,0.0,0.0,0.0,55.3,0.0,56.12,98.79,16.2
2019-09-15 22:26:00+03:00,99.0,0.0,0.0,0.0,55.0,0.0,57.33,98.79,16.2
2019-09-15 22:27:00+03:00,99.0,0.0,0.0,0.0,54.97,0.0,57.68,98.79,16.09
2019-09-15 22:28:00+03:00,99.0,0.0,0.0,0.0,54.82,0.0,59.19,98.79,16.06
2019-09-15 22:29:00+03:00,98.0,0.0,0.0,0.0,55.07,0.0,57.04,98.79,16.09
2019-09-15 22:30:00+03:00,98.0,0.0,0.0,0.0,55.19,0.0,60.05,98.79,16.12
2019-09-15 22:31:00+03:00,98.0,0.0,1.0,0.0,55.37,0.0,57.51,98.79,16.1
2019-09-15 22:32:00+03:00,98.0,0.0,0.0,0.0,55.13,0.0,55.69,98.8,16.08
2019-09-15 22:33:00+03:00,98.0,0.0,0.0,0.0,55.52,0.0,57.15,98.79,16.09
2019-09-15 22:34:00+03:00,98.0,0.0,0.0,0.0,55.43,0.0,57.11,98.79,16.09
2019-09-15 22:35:00+03:00,98.0,0.0,0.0,0.0,55.49,0.0,59.97,98.79,16.05
2019-09-15 22:36:00+03:00,98.0,0.0,0.0,0.0,55.36,0.0,56.73,98.79,16.06
2019-09-15 22:37:00+03:00,99.0,0.0,0.0,0.0,55.53,0.0,57.9,98.79,16.03
2019-09-15 22:38:00+03:00,99.0,0.0,0.0,0.0,55.68,0.0,56.05,98.79,16.03
2019-09-15 22:39:00+03:00,99.0,0.0,0.0,0.0,55.59,0.0,59.37,98.79,16.1
2019-09-15 22:40:00+03:00,100.0,0.0,0.0,0.0,55.17,0.0,57.25,98.79,16.13
2019-09-15 22:41:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,55.97,98.79,16.12
2019-09-15 22:42:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,56.97,98.79,16.24
2019-09-15 22:43:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,56.13,98.79,16.31
2019-09-15 22:44:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,55.54,98.79,16.37
2019-09-15 22:45:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,57.0,98.79,16.43
2019-09-15 22:46:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,55.51,98.78,16.43
2019-09-15 22:47:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,56.22,98.79,16.45
2019-09-15 22:48:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,57.92,98.78,16.44
2019-09-15 22:49:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,56.54,98.78,16.47
2019-09-15 22:50:00+03:00,100.0,0.0,0.0,0.0,54.15,0.0,57.65,98.78,16.5
2019-09-15 22:51:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,57.37,98.78,16.51
2019-09-15 22:52:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,57.34,98.78,16.48
2019-09-15 22:53:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,57.87,98.78,16.5
2019-09-15 22:54:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,56.07,98.78,16.52
2019-09-15 22:55:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,68.68,98.77,16.5
2019-09-15 22:56:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,58.34,98.78,16.52
2019-09-15 22:57:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,57.26,98.78,16.47
2019-09-15 22:58:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,56.19,98.78,16.48
2019-09-15 22:59:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,57.92,98.79,16.41
2019-09-15 23:00:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,59.03,98.78,16.31
2019-09-15 23:01:00+03:00,100.0,0.0,0.0,0.0,54.61,0.0,57.04,98.78,16.21
2019-09-15 23:02:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,57.62,98.78,16.17
2019-09-15 23:03:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,57.95,98.78,16.16
2019-09-15 23:04:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,57.25,98.78,16.13
2019-09-15 23:05:00+03:00,100.0,0.0,1.0,0.0,54.84,0.0,55.95,98.78,16.08
2019-09-15 23:06:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,58.82,98.78,16.05
2019-09-15 23:07:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,56.61,98.78,16.03
2019-09-15 23:08:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,56.87,98.78,15.99
2019-09-15 23:09:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,67.63,98.78,15.93
2019-09-15 23:10:00+03:00,100.0,0.0,0.0,0.0,55.39,0.0,57.18,98.78,15.93
2019-09-15 23:11:00+03:00,100.0,0.0,0.0,0.0,55.66,0.0,56.76,98.78,15.9
2019-09-15 23:12:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,57.03,98.78,15.88
2019-09-15 23:13:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,57.86,98.78,15.83
2019-09-15 23:14:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,56.0,98.78,15.79
2019-09-15 23:15:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,55.59,98.78,15.78
2019-09-15 23:16:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,57.72,98.78,15.81
2019-09-15 23:17:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,59.5,98.78,15.76
2019-09-15 23:18:00+03:00,100.0,0.0,0.0,0.0,56.14,0.0,57.6,98.77,15.73
2019-09-15 23:19:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,55.71,98.77,15.73
2019-09-15 23:20:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,56.61,98.78,15.68
2019-09-15 23:21:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,56.37,98.78,15.72
2019-09-15 23:22:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,56.54,98.78,15.72
2019-09-15 23:23:00+03:00,99.0,0.0,0.0,0.0,56.52,0.0,57.74,98.77,15.69
2019-09-15 23:24:00+03:00,99.0,0.0,0.0,0.0,56.59,0.0,56.72,98.77,15.64
2019-09-15 23:25:00+03:00,99.0,0.0,0.0,0.0,56.59,0.0,55.0,98.77,15.62
2019-09-15 23:26:00+03:00,99.0,0.0,0.0,0.0,56.66,0.0,56.63,98.78,15.64
2019-09-15 23:27:00+03:00,99.0,0.0,0.0,0.0,56.76,0.0,56.49,98.77,15.57
2019-09-15 23:28:00+03:00,99.0,0.0,0.0,0.0,56.74,0.0,58.24,98.77,15.58
2019-09-15 23:29:00+03:00,99.0,0.0,0.0,0.0,56.78,0.0,56.56,98.77,15.54
2019-09-15 23:30:00+03:00,99.0,0.0,0.0,0.0,56.83,0.0,56.07,98.77,15.54
2019-09-15 23:31:00+03:00,98.0,0.0,0.0,0.0,56.85,0.0,56.24,98.77,15.54
2019-09-15 23:32:00+03:00,98.0,0.0,0.0,0.0,56.95,0.0,56.12,98.77,15.54
2019-09-15 23:33:00+03:00,98.0,0.0,0.0,0.0,57.12,0.0,56.59,98.76,15.57
2019-09-15 23:34:00+03:00,98.0,0.0,0.0,0.0,57.08,0.0,57.12,98.76,15.54
2019-09-15 23:35:00+03:00,98.0,0.0,0.0,0.0,57.2,0.0,54.86,98.76,15.48
2019-09-15 23:36:00+03:00,98.0,0.0,1.0,0.0,57.14,0.0,55.67,98.76,15.48
2019-09-15 23:37:00+03:00,98.0,0.0,0.0,0.0,57.34,0.0,56.98,98.76,15.51
2019-09-15 23:38:00+03:00,98.0,0.0,0.0,0.0,57.83,0.0,55.74,98.76,15.44
2019-09-15 23:39:00+03:00,99.0,0.0,0.0,0.0,57.57,0.0,55.11,98.76,15.41
2019-09-15 23:40:00+03:00,99.0,0.0,0.0,0.0,57.32,0.0,56.6,98.76,15.42
2019-09-15 23:41:00+03:00,99.0,0.0,0.0,0.0,57.12,0.0,55.5,98.76,15.51
2019-09-15 23:42:00+03:00,100.0,0.0,0.0,0.0,56.91,0.0,53.78,98.77,15.66
2019-09-15 23:43:00+03:00,100.0,0.0,0.0,0.0,56.65,0.0,55.47,98.77,15.73
2019-09-15 23:44:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,55.68,98.78,15.79
2019-09-15 23:45:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,58.76,98.77,15.81
2019-09-15 23:46:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,52.46,98.78,15.86
2019-09-15 23:47:00+03:00,100.0,0.0,0.0,0.0,56.2,0.0,56.42,98.77,15.82
2019-09-15 23:48:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,56.57,98.77,15.9
2019-09-15 23:49:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,56.78,98.77,15.94
2019-09-15 23:50:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,56.99,98.78,15.96
2019-09-15 23:51:00+03:00,100.0,0.0,0.0,0.0,55.82,0.0,56.24,98.77,16.0
2019-09-15 23:52:00+03:00,100.0,0.0,0.0,0.0,55.82,0.0,56.64,98.77,15.99
2019-09-15 23:53:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,54.66,98.77,16.02
2019-09-15 23:54:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,56.4,98.77,16.06
2019-09-15 23:55:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,54.48,98.77,16.02
2019-09-15 23:56:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,56.84,98.77,16.0
2019-09-15 23:57:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,56.55,98.76,16.02
2019-09-15 23:58:00+03:00,100.0,0.0,1.0,0.0,55.25,0.0,57.75,98.77,16.03
2019-09-15 23:59:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,56.08,98.76,15.99
2019-09-16 00:00:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,56.94,98.76,15.99
2019-09-16 00:01:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,55.27,98.76,15.96
2019-09-16 00:02:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,57.24,98.76,15.96
2019-09-16 00:03:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,56.31,98.75,15.92
2019-09-16 00:04:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,54.8,98.75,15.88
2019-09-16 00:05:00+03:00,100.0,0.0,0.0,0.0,56.07,0.0,56.8,98.75,15.81
2019-09-16 00:06:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,57.38,98.75,15.72
2019-09-16 00:07:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,56.01,98.75,15.69
2019-09-16 00:08:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,55.3,98.75,15.69
2019-09-16 00:09:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,56.18,98.74,15.65
2019-09-16 00:10:00+03:00,100.0,0.0,1.0,0.0,56.57,0.0,57.11,98.75,15.64
2019-09-16 00:11:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,55.65,98.75,15.59
2019-09-16 00:12:00+03:00,100.0,0.0,0.0,0.0,56.6,0.0,58.28,98.75,15.59
2019-09-16 00:13:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,55.92,98.74,15.59
2019-09-16 00:14:00+03:00,100.0,0.0,0.0,0.0,56.77,0.0,56.52,98.74,15.57
2019-09-16 00:15:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,57.02,98.74,15.54
2019-09-16 00:16:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,54.06,98.75,15.57
2019-09-16 00:17:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,56.64,98.74,15.54
2019-09-16 00:18:00+03:00,100.0,0.0,0.0,0.0,56.65,0.0,58.08,98.74,15.55
2019-09-16 00:19:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,57.45,98.74,15.54
2019-09-16 00:20:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,56.36,98.74,15.55
2019-09-16 00:21:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,56.26,98.74,15.5
2019-09-16 00:22:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,54.21,98.74,15.48
2019-09-16 00:23:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,58.13,98.74,15.55
2019-09-16 00:24:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,55.65,98.74,15.57
2019-09-16 00:25:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,57.87,98.74,15.59
2019-09-16 00:26:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,55.38,98.73,15.59
2019-09-16 00:27:00+03:00,99.0,0.0,0.0,0.0,56.71,0.0,55.94,98.74,15.62
2019-09-16 00:28:00+03:00,99.0,0.0,1.0,0.0,56.57,0.0,55.46,98.73,15.62
2019-09-16 00:29:00+03:00,99.0,0.0,1.0,0.0,56.36,0.0,58.66,98.74,15.61
2019-09-16 00:30:00+03:00,99.0,0.0,0.0,0.0,56.66,0.0,57.7,98.73,15.58
2019-09-16 00:31:00+03:00,99.0,0.0,0.0,0.0,56.23,0.0,56.97,98.73,15.62
2019-09-16 00:32:00+03:00,99.0,0.0,0.0,0.0,56.57,0.0,56.55,98.73,15.58
2019-09-16 00:33:00+03:00,99.0,0.0,0.0,0.0,56.41,0.0,57.47,98.73,15.64
2019-09-16 00:34:00+03:00,99.0,0.0,0.0,0.0,56.4,0.0,57.99,98.72,15.65
2019-09-16 00:35:00+03:00,98.0,0.0,0.0,0.0,56.39,0.0,59.91,98.73,15.59
2019-09-16 00:36:00+03:00,98.0,0.0,0.0,0.0,56.19,0.0,56.22,98.73,15.59
2019-09-16 00:37:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,53.94,98.72,15.61
2019-09-16 00:38:00+03:00,98.0,0.0,0.0,0.0,56.23,0.0,55.89,98.73,15.66
2019-09-16 00:39:00+03:00,98.0,0.0,0.0,0.0,56.25,0.0,54.82,98.73,15.66
2019-09-16 00:40:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,54.74,98.73,15.62
2019-09-16 00:41:00+03:00,98.0,0.0,0.0,0.0,56.61,0.0,59.43,98.73,15.64
2019-09-16 00:42:00+03:00,98.0,0.0,0.0,0.0,56.62,0.0,57.05,98.73,15.64
2019-09-16 00:43:00+03:00,99.0,0.0,0.0,0.0,56.58,0.0,56.04,98.74,15.64
2019-09-16 00:44:00+03:00,99.0,0.0,0.0,0.0,56.71,0.0,57.4,98.74,15.75
2019-09-16 00:45:00+03:00,99.0,0.0,0.0,0.0,56.17,0.0,58.28,98.74,15.85
2019-09-16 00:46:00+03:00,99.0,0.0,0.0,0.0,56.26,0.0,57.73,98.74,15.88
2019-09-16 00:47:00+03:00,100.0,0.0,0.0,0.0,55.78,0.0,56.27,98.73,15.97
2019-09-16 00:48:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,56.3,98.74,16.03
2019-09-16 00:49:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,54.03,98.74,16.06
2019-09-16 00:50:00+03:00,100.0,0.0,0.0,0.0,55.51,0.0,55.57,98.73,16.15
2019-09-16 00:51:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,58.33,98.74,16.17
2019-09-16 00:52:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,54.69,98.74,16.2
2019-09-16 00:53:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,57.34,98.74,16.2
2019-09-16 00:54:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,57.39,98.73,16.24
2019-09-16 00:55:00+03:00,100.0,0.0,0.0,0.0,55.04,0.0,55.62,98.74,16.29
2019-09-16 00:56:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,56.46,98.73,16.27
2019-09-16 00:57:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,56.75,98.73,16.27
2019-09-16 00:58:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,56.49,98.73,16.31
2019-09-16 00:59:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,57.08,98.73,16.33
2019-09-16 01:00:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,57.36,98.73,16.3
2019-09-16 01:01:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,57.07,98.73,16.33
2019-09-16 01:02:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,57.43,98.73,16.36
2019-09-16 01:03:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,57.67,98.74,16.4
2019-09-16 01:04:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,59.07,98.73,16.34
2019-09-16 01:05:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,57.9,98.73,16.37
2019-09-16 01:06:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,57.57,98.74,16.31
2019-09-16 01:07:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,57.54,98.74,16.27
2019-09-16 01:08:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,57.93,98.74,16.19
2019-09-16 01:09:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,57.08,98.74,16.13
2019-09-16 01:10:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,57.54,98.74,16.15
2019-09-16 01:11:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,57.73,98.74,16.08
2019-09-16 01:12:00+03:00,100.0,0.0,0.0,0.0,54.21,0.0,58.14,98.74,16.06
2019-09-16 01:13:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,58.03,98.74,16.03
2019-09-16 01:14:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,58.57,98.73,16.0
2019-09-16 01:15:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,60.88,98.74,15.97
2019-09-16 01:16:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,57.91,98.74,15.99
2019-09-16 01:17:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,56.45,98.74,15.9
2019-09-16 01:18:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,55.9,98.73,15.92
2019-09-16 01:19:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,54.1,98.73,15.93
2019-09-16 01:20:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,56.61,98.73,15.92
2019-09-16 01:21:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,56.82,98.73,15.89
2019-09-16 01:22:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,58.17,98.72,15.79
2019-09-16 01:23:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,56.17,98.73,15.82
2019-09-16 01:24:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,56.18,98.72,15.76
2019-09-16 01:25:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,57.44,98.72,15.79
2019-09-16 01:26:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,55.32,98.72,15.73
2019-09-16 01:27:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,55.69,98.71,15.73
2019-09-16 01:28:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,55.15,98.72,15.73
2019-09-16 01:29:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,55.24,98.72,15.79
2019-09-16 01:30:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,57.48,98.72,15.75
2019-09-16 01:31:00+03:00,99.0,0.0,0.0,0.0,54.9,0.0,57.62,98.71,15.78
2019-09-16 01:32:00+03:00,99.0,0.0,0.0,0.0,55.05,0.0,57.49,98.72,15.75
2019-09-16 01:33:00+03:00,99.0,0.0,0.0,0.0,54.99,0.0,56.35,98.72,15.75
2019-09-16 01:34:00+03:00,99.0,0.0,0.0,0.0,55.02,0.0,56.24,98.71,15.79
2019-09-16 01:35:00+03:00,99.0,0.0,1.0,0.0,54.86,0.0,55.33,98.72,15.73
2019-09-16 01:36:00+03:00,99.0,0.0,0.0,0.0,55.28,0.0,56.48,98.71,15.76
2019-09-16 01:37:00+03:00,99.0,0.0,0.0,0.0,55.12,0.0,56.51,98.72,15.73
2019-09-16 01:38:00+03:00,99.0,0.0,0.0,0.0,54.94,0.0,53.58,98.71,15.75
2019-09-16 01:39:00+03:00,98.0,0.0,0.0,0.0,55.0,0.0,57.41,98.72,15.73
2019-09-16 01:40:00+03:00,98.0,0.0,0.0,0.0,55.16,0.0,56.27,98.72,15.73
2019-09-16 01:41:00+03:00,98.0,0.0,0.0,0.0,54.91,0.0,54.24,98.71,15.71
2019-09-16 01:42:00+03:00,98.0,0.0,0.0,0.0,55.19,0.0,55.79,98.72,15.69
2019-09-16 01:43:00+03:00,98.0,0.0,0.0,0.0,55.25,0.0,56.23,98.72,15.71
2019-09-16 01:44:00+03:00,98.0,0.0,0.0,0.0,55.18,0.0,56.43,98.72,15.72
2019-09-16 01:45:00+03:00,98.0,0.0,0.0,0.0,55.42,0.0,56.69,98.72,15.69
2019-09-16 01:46:00+03:00,98.0,0.0,0.0,0.0,55.4,0.0,55.66,98.72,15.68
2019-09-16 01:47:00+03:00,99.0,0.0,0.0,0.0,55.37,0.0,56.06,98.72,15.66
2019-09-16 01:48:00+03:00,99.0,0.0,0.0,0.0,55.31,0.0,55.54,98.72,15.69
2019-09-16 01:49:00+03:00,99.0,0.0,0.0,0.0,55.12,0.0,54.75,98.72,15.71
2019-09-16 01:50:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,55.28,98.72,15.71
2019-09-16 01:51:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,56.24,98.73,15.85
2019-09-16 01:52:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,55.62,98.73,15.93
2019-09-16 01:53:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,55.64,98.73,16.02
2019-09-16 01:54:00+03:00,100.0,0.0,1.0,0.0,53.67,0.0,56.64,98.73,16.06
2019-09-16 01:55:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,57.52,98.73,16.15
2019-09-16 01:56:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,55.66,98.73,16.16
2019-09-16 01:57:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,56.38,98.72,16.13
2019-09-16 01:58:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,55.77,98.72,16.2
2019-09-16 01:59:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,56.94,98.72,16.23
2019-09-16 02:00:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,56.93,98.72,16.26
2019-09-16 02:01:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,55.73,98.72,16.27
2019-09-16 02:02:00+03:00,100.0,0.0,0.0,0.0,53.44,0.0,55.36,98.73,16.23
2019-09-16 02:03:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,57.07,98.72,16.2
2019-09-16 02:04:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,56.85,98.72,16.26
2019-09-16 02:05:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,56.67,98.72,16.19
2019-09-16 02:06:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,57.14,98.72,16.2
2019-09-16 02:07:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,56.52,98.72,16.21
2019-09-16 02:08:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,58.16,98.72,16.27
2019-09-16 02:09:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,57.88,98.72,16.27
2019-09-16 02:10:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,56.8,98.72,16.24
2019-09-16 02:11:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,57.77,98.73,16.16
2019-09-16 02:12:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,58.35,98.73,16.05
2019-09-16 02:13:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,55.95,98.74,16.06
2019-09-16 02:14:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,57.66,98.73,16.05
2019-09-16 02:15:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,56.4,98.73,16.03
2019-09-16 02:16:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,57.78,98.73,15.97
2019-09-16 02:17:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,57.47,98.73,15.93
2019-09-16 02:18:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,56.8,98.73,15.92
2019-09-16 02:19:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,56.89,98.73,15.9
2019-09-16 02:20:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,57.65,98.72,15.89
2019-09-16 02:21:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,57.92,98.73,15.88
2019-09-16 02:22:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,57.28,98.72,15.86
2019-09-16 02:23:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,57.63,98.72,15.75
2019-09-16 02:24:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,56.19,98.72,15.71
2019-09-16 02:25:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,56.32,98.72,15.73
2019-09-16 02:26:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,55.42,98.72,15.78
2019-09-16 02:27:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,55.89,98.72,15.71
2019-09-16 02:28:00+03:00,100.0,0.0,0.0,0.0,55.56,0.0,56.48,98.72,15.71
2019-09-16 02:29:00+03:00,100.0,0.0,0.0,0.0,55.42,0.0,57.41,98.72,15.72
2019-09-16 02:30:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,56.88,98.72,15.71
2019-09-16 02:31:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,56.99,98.72,15.62
2019-09-16 02:32:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,55.99,98.71,15.69
2019-09-16 02:33:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,56.17,98.71,15.71
2019-09-16 02:34:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,54.87,98.71,15.72
2019-09-16 02:35:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,57.74,98.71,15.65
2019-09-16 02:36:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,55.36,98.71,15.58
2019-09-16 02:37:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,57.03,98.71,15.61
2019-09-16 02:38:00+03:00,99.0,0.0,0.0,0.0,55.84,0.0,55.39,98.71,15.61
2019-09-16 02:39:00+03:00,99.0,0.0,0.0,0.0,55.85,0.0,55.35,98.7,15.64
2019-09-16 02:40:00+03:00,99.0,0.0,0.0,0.0,55.87,0.0,56.88,98.71,15.65
2019-09-16 02:41:00+03:00,99.0,0.0,0.0,0.0,56.09,0.0,54.17,98.71,15.68
2019-09-16 02:42:00+03:00,99.0,0.0,0.0,0.0,56.08,0.0,57.03,98.71,15.66
2019-09-16 02:43:00+03:00,99.0,0.0,0.0,0.0,56.03,0.0,58.06,98.71,15.68
2019-09-16 02:44:00+03:00,99.0,0.0,0.0,0.0,56.25,0.0,55.6,98.72,15.65
2019-09-16 02:45:00+03:00,99.0,0.0,0.0,0.0,56.42,0.0,56.05,98.71,15.64
2019-09-16 02:46:00+03:00,98.0,0.0,0.0,0.0,56.3,0.0,57.06,98.72,15.65
2019-09-16 02:47:00+03:00,98.0,0.0,0.0,0.0,56.46,0.0,57.61,98.71,15.65
2019-09-16 02:48:00+03:00,98.0,0.0,0.0,0.0,56.44,0.0,56.88,98.71,15.61
2019-09-16 02:49:00+03:00,98.0,0.0,0.0,0.0,57.04,0.0,56.29,98.71,15.57
2019-09-16 02:50:00+03:00,98.0,0.0,0.0,0.0,57.35,0.0,54.89,98.71,15.51
2019-09-16 02:51:00+03:00,98.0,0.0,0.0,0.0,57.02,0.0,56.0,98.71,15.5
2019-09-16 02:52:00+03:00,98.0,0.0,0.0,0.0,57.06,0.0,57.16,98.71,15.54
2019-09-16 02:53:00+03:00,98.0,0.0,0.0,0.0,56.98,0.0,54.73,98.71,15.64
2019-09-16 02:54:00+03:00,99.0,0.0,0.0,0.0,57.11,0.0,57.82,98.7,15.57
2019-09-16 02:55:00+03:00,99.0,0.0,0.0,0.0,56.77,0.0,56.54,98.7,15.65
2019-09-16 02:56:00+03:00,99.0,0.0,0.0,0.0,56.73,0.0,55.31,98.71,15.75
2019-09-16 02:57:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,56.61,98.71,15.89
2019-09-16 02:58:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,56.28,98.71,15.97
2019-09-16 02:59:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,56.94,98.7,16.09
2019-09-16 03:00:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,54.73,98.69,16.17
2019-09-16 03:01:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,57.81,98.7,16.23
2019-09-16 03:02:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,56.62,98.68,16.26
2019-09-16 03:03:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,58.71,98.68,16.27
2019-09-16 03:04:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,57.19,98.68,16.27
2019-09-16 03:05:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,58.11,98.68,16.3
2019-09-16 03:06:00+03:00,100.0,0.0,0.0,0.0,55.04,0.0,56.31,98.68,16.36
2019-09-16 03:07:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,57.5,98.68,16.37
2019-09-16 03:08:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,57.45,98.68,16.39
2019-09-16 03:09:00+03:00,100.0,0.0,0.0,0.0,54.9,0.0,56.77,98.68,16.44
2019-09-16 03:10:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,57.65,98.68,16.39
2019-09-16 03:11:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,57.07,98.68,16.45
2019-09-16 03:12:00+03:00,100.0,0.0,0.0,0.0,54.41,0.0,55.53,98.68,16.41
2019-09-16 03:13:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,58.12,98.67,16.41
2019-09-16 03:14:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,58.32,98.67,16.4
2019-09-16 03:15:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,55.2,98.67,16.4
2019-09-16 03:16:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,55.25,98.68,16.4
2019-09-16 03:17:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,56.81,98.67,16.4
2019-09-16 03:18:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,60.25,98.67,16.36
2019-09-16 03:19:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,58.23,98.67,16.29
2019-09-16 03:20:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,57.2,98.67,16.23
2019-09-16 03:21:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,57.62,98.68,16.17
2019-09-16 03:22:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,58.77,98.68,16.15
2019-09-16 03:23:00+03:00,100.0,0.0,0.0,0.0,55.08,0.0,57.72,98.68,16.09
2019-09-16 03:24:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,58.4,98.68,16.05
2019-09-16 03:25:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,58.16,98.68,16.02
2019-09-16 03:26:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,55.72,98.68,15.97
2019-09-16 03:27:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,56.4,98.69,15.92
2019-09-16 03:28:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,57.98,98.68,15.9
2019-09-16 03:29:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,54.67,98.69,15.76
2019-09-16 03:30:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,57.23,98.68,15.81
2019-09-16 03:31:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,55.31,98.69,15.78
2019-09-16 03:32:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,56.04,98.68,15.82
2019-09-16 03:33:00+03:00,100.0,0.0,0.0,0.0,55.16,0.0,56.58,98.68,15.81
2019-09-16 03:34:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,57.6,98.68,15.81
2019-09-16 03:35:00+03:00,100.0,0.0,1.0,0.0,55.33,0.0,55.33,98.68,15.79
2019-09-16 03:36:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,56.32,98.68,15.78
2019-09-16 03:37:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,55.49,98.68,15.78
2019-09-16 03:38:00+03:00,100.0,0.0,1.0,0.0,55.79,0.0,57.35,98.68,15.75
2019-09-16 03:39:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,55.46,98.69,15.75
2019-09-16 03:40:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,57.26,98.69,15.75
2019-09-16 03:41:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,57.35,98.68,15.72
2019-09-16 03:42:00+03:00,100.0,0.0,0.0,0.0,56.1,0.0,55.02,98.69,15.72
2019-09-16 03:43:00+03:00,99.0,0.0,0.0,0.0,56.09,0.0,55.39,98.69,15.69
2019-09-16 03:44:00+03:00,99.0,0.0,0.0,0.0,56.16,0.0,56.57,98.69,15.68
2019-09-16 03:45:00+03:00,99.0,0.0,0.0,0.0,56.12,0.0,55.93,98.69,15.66
2019-09-16 03:46:00+03:00,99.0,0.0,0.0,0.0,56.13,0.0,55.91,98.69,15.65
2019-09-16 03:47:00+03:00,99.0,0.0,0.0,0.0,56.15,0.0,56.0,98.69,15.66
2019-09-16 03:48:00+03:00,99.0,0.0,0.0,0.0,56.27,0.0,58.66,98.69,15.58
2019-09-16 03:49:00+03:00,99.0,0.0,0.0,0.0,55.85,0.0,55.49,98.69,15.62
2019-09-16 03:50:00+03:00,99.0,0.0,0.0,0.0,55.82,0.0,57.73,98.69,15.59
2019-09-16 03:51:00+03:00,98.0,0.0,0.0,0.0,55.65,0.0,55.44,98.69,15.58
2019-09-16 03:52:00+03:00,98.0,0.0,0.0,0.0,55.66,0.0,56.83,98.69,15.59
2019-09-16 03:53:00+03:00,98.0,0.0,0.0,0.0,55.77,0.0,56.6,98.69,15.59
2019-09-16 03:54:00+03:00,98.0,0.0,0.0,0.0,55.74,0.0,55.87,98.69,15.57
2019-09-16 03:55:00+03:00,98.0,0.0,0.0,0.0,55.79,0.0,56.28,98.69,15.54
2019-09-16 03:56:00+03:00,98.0,0.0,0.0,0.0,55.83,0.0,55.74,98.69,15.57
2019-09-16 03:57:00+03:00,98.0,0.0,0.0,0.0,55.84,0.0,56.19,98.68,15.57
2019-09-16 03:58:00+03:00,98.0,0.0,0.0,0.0,56.03,0.0,56.6,98.68,15.58
2019-09-16 03:59:00+03:00,98.0,0.0,0.0,0.0,56.07,0.0,56.23,98.68,15.55
2019-09-16 04:00:00+03:00,99.0,0.0,0.0,0.0,55.92,0.0,55.76,98.69,15.55
2019-09-16 04:01:00+03:00,99.0,0.0,0.0,0.0,55.73,0.0,56.18,98.69,15.57
2019-09-16 04:02:00+03:00,99.0,0.0,0.0,0.0,55.48,0.0,54.98,98.7,15.65
2019-09-16 04:03:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,54.61,98.7,15.75
2019-09-16 04:04:00+03:00,100.0,0.0,0.0,0.0,54.9,0.0,55.85,98.7,15.82
2019-09-16 04:05:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,56.75,98.7,15.85
2019-09-16 04:06:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,57.29,98.7,15.89
2019-09-16 04:07:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,55.64,98.71,15.92
2019-09-16 04:08:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,57.19,98.7,15.92
2019-09-16 04:09:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,57.25,98.7,15.94
2019-09-16 04:10:00+03:00,100.0,0.0,0.0,0.0,54.61,0.0,57.47,98.69,15.99
2019-09-16 04:11:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,55.76,98.69,16.06
2019-09-16 04:12:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,56.88,98.69,16.06
2019-09-16 04:13:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,56.59,98.69,16.09
2019-09-16 04:14:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,55.13,98.69,16.1
2019-09-16 04:15:00+03:00,100.0,0.0,0.0,0.0,54.61,0.0,55.7,98.69,16.1
2019-09-16 04:16:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,55.64,98.68,16.09
2019-09-16 04:17:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,56.21,98.69,16.13
2019-09-16 04:18:00+03:00,100.0,0.0,0.0,0.0,54.61,0.0,55.83,98.68,16.12
2019-09-16 04:19:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,56.41,98.68,16.19
2019-09-16 04:20:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,56.21,98.69,16.2
2019-09-16 04:21:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,56.74,98.68,16.16
2019-09-16 04:22:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,55.88,98.68,16.1
2019-09-16 04:23:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,56.89,98.68,16.09
2019-09-16 04:24:00+03:00,100.0,0.0,0.0,0.0,55.75,0.0,57.2,98.69,16.02
2019-09-16 04:25:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,56.09,98.69,15.99
2019-09-16 04:26:00+03:00,100.0,0.0,1.0,1.0,56.18,0.0,56.56,98.69,15.93
2019-09-16 04:27:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,58.73,98.69,15.89
2019-09-16 04:28:00+03:00,100.0,0.0,0.0,0.0,56.06,0.0,55.02,98.69,15.88
2019-09-16 04:29:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,55.11,98.69,15.83
2019-09-16 04:30:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,56.66,98.69,15.76
2019-09-16 04:31:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,55.44,98.68,15.76
2019-09-16 04:32:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,54.96,98.68,15.73
2019-09-16 04:33:00+03:00,100.0,0.0,1.0,0.0,56.93,0.0,55.52,98.68,15.71
2019-09-16 04:34:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,57.99,98.68,15.72
2019-09-16 04:35:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,56.95,98.67,15.72
2019-09-16 04:36:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,56.24,98.68,15.73
2019-09-16 04:37:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,56.89,98.68,15.73
2019-09-16 04:38:00+03:00,100.0,0.0,0.0,0.0,57.1,0.0,56.64,98.67,15.72
2019-09-16 04:39:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,57.64,98.67,15.76
2019-09-16 04:40:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,56.12,98.67,15.75
2019-09-16 04:41:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,55.88,98.68,15.75
2019-09-16 04:42:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,54.94,98.67,15.69
2019-09-16 04:43:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,55.8,98.67,15.65
2019-09-16 04:44:00+03:00,100.0,0.0,1.0,0.0,57.45,0.0,55.88,98.67,15.68
2019-09-16 04:45:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,56.19,98.67,15.66
2019-09-16 04:46:00+03:00,100.0,0.0,0.0,0.0,57.72,0.0,55.48,98.67,15.66
2019-09-16 04:47:00+03:00,100.0,0.0,0.0,0.0,57.53,0.0,56.1,98.67,15.64
2019-09-16 04:48:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,57.77,98.67,15.65
2019-09-16 04:49:00+03:00,99.0,1.0,1.0,1.0,57.9,0.0,53.95,98.67,15.64
2019-09-16 04:50:00+03:00,99.0,0.0,0.0,0.0,58.12,0.0,55.36,98.66,15.57
2019-09-16 04:51:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,61.04,98.66,15.57
2019-09-16 04:52:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,56.52,98.66,15.61
2019-09-16 04:53:00+03:00,99.0,0.0,1.0,0.0,57.94,0.0,55.44,98.66,15.64
2019-09-16 04:54:00+03:00,99.0,0.0,1.0,0.0,58.36,0.0,58.0,98.66,15.61
2019-09-16 04:55:00+03:00,99.0,0.0,0.0,0.0,58.03,0.0,53.89,98.66,15.61
2019-09-16 04:56:00+03:00,99.0,0.0,0.0,0.0,58.33,0.0,55.46,98.66,15.62
2019-09-16 04:57:00+03:00,98.0,0.0,0.0,0.0,58.13,0.0,56.01,98.66,15.61
2019-09-16 04:58:00+03:00,98.0,0.0,0.0,0.0,58.17,0.0,56.83,98.66,15.62
2019-09-16 04:59:00+03:00,98.0,0.0,0.0,0.0,58.4,0.0,57.38,98.66,15.62
2019-09-16 05:00:00+03:00,98.0,0.0,0.0,0.0,58.68,0.0,56.03,98.66,15.64
2019-09-16 05:01:00+03:00,98.0,0.0,0.0,0.0,58.74,0.0,54.83,98.66,15.54
2019-09-16 05:02:00+03:00,98.0,0.0,0.0,0.0,58.74,0.0,56.53,98.66,15.55
2019-09-16 05:03:00+03:00,98.0,0.0,0.0,0.0,59.02,0.0,55.33,98.66,15.55
2019-09-16 05:04:00+03:00,98.0,0.0,0.0,0.0,59.17,0.0,53.69,98.66,15.47
2019-09-16 05:05:00+03:00,98.0,0.0,0.0,0.0,59.08,0.0,55.32,98.66,15.52
2019-09-16 05:06:00+03:00,99.0,0.0,0.0,0.0,58.98,0.0,56.08,98.66,15.52
2019-09-16 05:07:00+03:00,99.0,0.0,0.0,0.0,58.75,0.0,57.37,98.67,15.62
2019-09-16 05:08:00+03:00,99.0,0.0,0.0,0.0,58.43,0.0,55.08,98.67,15.73
2019-09-16 05:09:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,54.7,98.67,15.83
2019-09-16 05:10:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,58.6,98.66,15.93
2019-09-16 05:11:00+03:00,100.0,0.0,0.0,0.0,57.61,0.0,56.3,98.66,15.94
2019-09-16 05:12:00+03:00,100.0,0.0,1.0,1.0,57.11,0.0,57.31,98.66,16.05
2019-09-16 05:13:00+03:00,100.0,0.0,0.0,0.0,57.58,0.0,58.05,98.66,16.08
2019-09-16 05:14:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,59.32,98.66,16.08
2019-09-16 05:15:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,57.09,98.66,16.16
2019-09-16 05:16:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,56.47,98.65,16.17
2019-09-16 05:17:00+03:00,100.0,0.0,0.0,0.0,57.3,0.0,56.31,98.66,16.21
2019-09-16 05:18:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,57.93,98.65,16.21
2019-09-16 05:19:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,57.21,98.65,16.27
2019-09-16 05:20:00+03:00,100.0,0.0,0.0,0.0,57.01,0.0,56.99,98.65,16.29
2019-09-16 05:21:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,56.81,98.65,16.29
2019-09-16 05:22:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,57.5,98.65,16.33
2019-09-16 05:23:00+03:00,100.0,0.0,0.0,0.0,57.0,0.0,57.68,98.65,16.33
2019-09-16 05:24:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,56.69,98.65,16.36
2019-09-16 05:25:00+03:00,100.0,0.0,0.0,0.0,56.9,0.0,57.29,98.66,16.34
2019-09-16 05:26:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,58.81,98.66,16.36
2019-09-16 05:27:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,55.42,98.65,16.36
2019-09-16 05:28:00+03:00,100.0,0.0,1.0,0.0,57.21,0.0,57.67,98.66,16.31
2019-09-16 05:29:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,56.64,98.66,16.31
2019-09-16 05:30:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,59.55,98.66,16.3
2019-09-16 05:31:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,59.96,98.66,16.16
2019-09-16 05:32:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,56.89,98.66,16.13
2019-09-16 05:33:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,58.23,98.66,16.12
2019-09-16 05:34:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,57.82,98.66,16.1
2019-09-16 05:35:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,59.26,98.66,16.08
2019-09-16 05:36:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,57.07,98.67,16.05
2019-09-16 05:37:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,58.66,98.67,15.96
2019-09-16 05:38:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,57.28,98.67,15.94
2019-09-16 05:39:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,56.94,98.67,15.9
2019-09-16 05:40:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,57.75,98.67,15.9
2019-09-16 05:41:00+03:00,100.0,0.0,1.0,0.0,58.07,0.0,61.54,98.67,15.88
2019-09-16 05:42:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,54.39,98.68,15.92
2019-09-16 05:43:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,57.28,98.67,15.89
2019-09-16 05:44:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,55.08,98.67,15.86
2019-09-16 05:45:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,55.93,98.68,15.79
2019-09-16 05:46:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,58.95,98.67,15.76
2019-09-16 05:47:00+03:00,100.0,0.0,1.0,1.0,58.84,0.0,60.64,98.67,15.72
2019-09-16 05:48:00+03:00,100.0,0.0,0.0,0.0,59.0,0.0,58.65,98.67,15.69
2019-09-16 05:49:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,56.28,98.68,15.69
2019-09-16 05:50:00+03:00,100.0,0.0,0.0,0.0,58.81,0.0,59.47,98.68,15.73
2019-09-16 05:51:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,57.24,98.68,15.69
2019-09-16 05:52:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,57.69,98.68,15.68
2019-09-16 05:53:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,60.69,98.68,15.69
2019-09-16 05:54:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,56.15,98.68,15.71
2019-09-16 05:55:00+03:00,99.0,1.0,1.0,1.0,59.1,0.0,57.06,98.68,15.69
2019-09-16 05:56:00+03:00,99.0,0.0,0.0,0.0,59.72,0.0,56.27,98.68,15.61
2019-09-16 05:57:00+03:00,99.0,0.0,0.0,0.0,59.65,0.0,56.6,98.68,15.66
2019-09-16 05:58:00+03:00,99.0,0.0,0.0,0.0,59.49,0.0,57.1,98.68,15.72
2019-09-16 05:59:00+03:00,99.0,0.0,0.0,0.0,59.21,0.0,56.16,98.68,15.72
2019-09-16 06:00:00+03:00,99.0,0.0,0.0,0.0,59.65,0.0,48.78,98.68,15.68
2019-09-16 06:01:00+03:00,98.0,0.0,0.0,0.0,59.72,0.0,54.0,98.68,15.55
2019-09-16 06:02:00+03:00,100.0,0.0,0.0,0.0,59.19,0.0,55.81,98.68,15.69
2019-09-16 06:03:00+03:00,100.0,0.0,1.0,1.0,58.92,0.0,57.63,98.69,15.79
2019-09-16 06:04:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,57.07,98.69,15.88
2019-09-16 06:05:00+03:00,100.0,0.0,1.0,1.0,58.77,0.0,56.27,98.68,15.94
2019-09-16 06:06:00+03:00,100.0,0.0,2.0,0.0,58.6,0.0,55.06,98.68,16.0
2019-09-16 06:07:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,57.72,98.67,16.05
2019-09-16 06:08:00+03:00,100.0,0.0,0.0,0.0,58.22,0.0,58.61,98.67,16.09
2019-09-16 06:09:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,62.25,98.67,16.09
2019-09-16 06:10:00+03:00,100.0,0.0,0.0,0.0,57.78,0.0,56.13,98.67,16.17
2019-09-16 06:11:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,58.73,98.67,16.17
2019-09-16 06:12:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,54.7,98.67,16.21
2019-09-16 06:13:00+03:00,100.0,0.0,0.0,0.0,57.76,0.0,56.1,98.67,16.21
2019-09-16 06:14:00+03:00,100.0,0.0,0.0,0.0,57.75,0.0,60.17,98.67,16.26
2019-09-16 06:15:00+03:00,100.0,0.0,0.0,0.0,57.76,0.0,56.79,98.67,16.23
2019-09-16 06:16:00+03:00,100.0,0.0,0.0,0.0,57.79,0.0,57.3,98.67,16.23
2019-09-16 06:17:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,55.81,98.67,16.26
2019-09-16 06:18:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,58.55,98.67,16.31
2019-09-16 06:19:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,57.81,98.67,16.29
2019-09-16 06:20:00+03:00,100.0,0.0,0.0,0.0,57.5,0.0,61.0,98.67,16.24
2019-09-16 06:21:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,60.51,98.68,16.19
2019-09-16 06:22:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,57.65,98.68,16.05
2019-09-16 06:23:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,57.3,98.69,15.99
2019-09-16 06:24:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,56.71,98.69,15.97
2019-09-16 06:25:00+03:00,100.0,1.0,1.0,1.0,58.88,0.51,57.61,98.69,15.9
2019-09-16 06:26:00+03:00,100.0,0.0,0.0,0.0,58.75,0.51,59.36,98.69,15.89
2019-09-16 06:27:00+03:00,100.0,1.0,1.0,1.0,59.29,0.51,56.64,98.69,15.89
2019-09-16 06:28:00+03:00,100.0,0.0,0.0,0.0,59.11,0.51,64.22,98.69,15.93
2019-09-16 06:29:00+03:00,100.0,0.0,0.0,0.0,59.75,0.51,58.92,98.7,15.88
2019-09-16 06:30:00+03:00,100.0,0.0,0.0,0.0,59.55,0.51,60.07,98.69,15.86
2019-09-16 06:31:00+03:00,100.0,0.0,0.0,0.0,59.7,0.51,56.44,98.69,15.89
2019-09-16 06:32:00+03:00,100.0,0.0,0.0,0.0,59.84,1.02,56.46,98.69,15.85
2019-09-16 06:33:00+03:00,100.0,1.0,1.0,1.0,59.35,0.0,58.22,98.69,15.86
2019-09-16 06:34:00+03:00,100.0,0.0,0.0,0.0,60.23,0.0,57.72,98.69,15.78
2019-09-16 06:35:00+03:00,100.0,0.0,0.0,0.0,60.45,0.0,68.2,98.69,15.79
2019-09-16 06:36:00+03:00,100.0,1.0,1.0,1.0,60.3,0.45,58.51,98.69,15.81
2019-09-16 06:37:00+03:00,100.0,0.0,0.0,0.0,60.11,0.45,59.76,98.69,15.82
2019-09-16 06:38:00+03:00,100.0,0.0,0.0,0.0,60.13,0.45,56.63,98.69,15.83
2019-09-16 06:39:00+03:00,100.0,0.0,0.0,0.0,59.81,0.96,56.92,98.69,15.81
2019-09-16 06:40:00+03:00,100.0,0.0,0.0,0.0,59.7,0.0,63.36,98.69,15.81
2019-09-16 06:41:00+03:00,100.0,0.0,1.0,0.0,60.03,0.0,58.63,98.69,15.81
2019-09-16 06:42:00+03:00,100.0,0.0,0.0,0.0,59.71,0.39,61.33,98.68,15.85
2019-09-16 06:43:00+03:00,100.0,0.0,0.0,0.0,59.87,0.39,57.98,98.69,15.83
2019-09-16 06:44:00+03:00,100.0,0.0,0.0,0.0,60.33,0.0,57.96,98.69,15.79
2019-09-16 06:45:00+03:00,100.0,0.0,0.0,0.0,60.19,0.33,55.03,98.69,15.81
2019-09-16 06:46:00+03:00,100.0,0.0,0.0,0.0,60.2,0.33,57.92,98.69,15.82
2019-09-16 06:47:00+03:00,100.0,0.0,0.0,0.0,60.54,0.0,58.85,98.69,15.83
2019-09-16 06:48:00+03:00,100.0,0.0,0.0,0.0,60.01,0.27,63.46,98.69,15.81
2019-09-16 06:49:00+03:00,100.0,0.0,0.0,0.0,60.05,0.27,56.67,98.69,15.83
2019-09-16 06:50:00+03:00,100.0,0.0,0.0,0.0,60.64,0.0,57.62,98.69,15.85
2019-09-16 06:51:00+03:00,100.0,0.0,0.0,0.0,60.25,0.0,56.22,98.69,15.85
2019-09-16 06:52:00+03:00,100.0,0.0,0.0,0.0,60.36,0.21,58.58,98.69,15.82
2019-09-16 06:53:00+03:00,99.0,0.0,1.0,1.0,60.66,0.0,58.62,98.69,15.83
2019-09-16 06:54:00+03:00,99.0,0.0,0.0,0.0,60.14,0.15,57.01,98.69,15.83
2019-09-16 06:55:00+03:00,99.0,0.0,0.0,0.0,60.25,0.0,59.77,98.69,15.85
2019-09-16 06:56:00+03:00,99.0,0.0,1.0,1.0,59.96,0.0,55.99,98.69,15.86
2019-09-16 06:57:00+03:00,99.0,0.0,0.0,0.0,59.91,0.0,57.87,98.69,15.83
2019-09-16 06:58:00+03:00,99.0,0.0,0.0,0.0,59.65,0.03,56.68,98.69,15.86
2019-09-16 06:59:00+03:00,99.0,0.0,0.0,0.0,59.66,0.0,54.59,98.69,15.88
2019-09-16 07:00:00+03:00,99.0,0.0,0.0,0.0,60.09,0.0,59.07,98.69,15.83
2019-09-16 07:01:00+03:00,98.0,0.0,2.0,0.0,60.46,0.0,56.8,98.69,15.82
2019-09-16 07:02:00+03:00,98.0,0.0,0.0,0.0,60.68,0.0,63.46,98.69,15.75
2019-09-16 07:03:00+03:00,98.0,0.0,0.0,0.0,60.99,0.0,57.63,98.69,15.81
2019-09-16 07:04:00+03:00,98.0,0.0,0.0,0.0,61.05,0.0,60.68,98.69,15.82
2019-09-16 07:05:00+03:00,98.0,0.0,1.0,1.0,60.84,0.0,65.21,98.69,15.83
2019-09-16 07:06:00+03:00,98.0,0.0,0.0,0.0,60.98,0.0,57.27,98.69,15.82
2019-09-16 07:07:00+03:00,98.0,0.0,0.0,0.0,60.61,0.0,62.32,98.69,15.83
2019-09-16 07:08:00+03:00,98.0,0.0,0.0,0.0,60.65,0.0,57.69,98.69,15.9
2019-09-16 07:09:00+03:00,98.0,0.0,0.0,0.0,60.9,0.0,62.09,98.69,15.81
2019-09-16 07:10:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,58.67,98.69,15.89
2019-09-16 07:11:00+03:00,99.0,0.0,0.0,0.0,59.94,0.0,58.28,98.68,15.99
2019-09-16 07:12:00+03:00,99.0,0.0,1.0,0.0,59.66,0.0,62.09,98.68,16.12
2019-09-16 07:13:00+03:00,100.0,0.0,0.0,0.0,59.45,0.0,57.64,98.68,16.23
2019-09-16 07:14:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,61.33,98.68,16.26
2019-09-16 07:15:00+03:00,100.0,0.0,0.0,0.0,58.95,0.0,58.73,98.68,16.4
2019-09-16 07:16:00+03:00,100.0,0.0,0.0,0.0,58.77,0.0,59.01,98.68,16.44
2019-09-16 07:17:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,60.98,98.68,16.51
2019-09-16 07:18:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,61.65,98.68,16.61
2019-09-16 07:19:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,58.94,98.68,16.64
2019-09-16 07:20:00+03:00,100.0,0.0,1.0,0.0,58.18,0.0,59.64,98.68,16.65
2019-09-16 07:21:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,57.0,98.68,16.67
2019-09-16 07:22:00+03:00,100.0,0.0,1.0,0.0,57.95,0.0,61.66,98.67,16.71
2019-09-16 07:23:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,58.3,98.67,16.71
2019-09-16 07:24:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,58.01,98.68,16.71
2019-09-16 07:25:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,59.89,98.67,16.71
2019-09-16 07:26:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,57.28,98.67,16.74
2019-09-16 07:27:00+03:00,100.0,0.0,0.0,0.0,57.35,0.0,59.64,98.67,16.76
2019-09-16 07:28:00+03:00,100.0,0.0,1.0,0.0,57.3,0.0,63.11,98.68,16.79
2019-09-16 07:29:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,68.21,98.67,16.79
2019-09-16 07:30:00+03:00,100.0,0.0,0.0,0.0,57.16,0.89,62.82,98.68,16.81
2019-09-16 07:31:00+03:00,100.0,0.0,0.0,0.0,57.11,0.89,60.4,98.67,16.82
2019-09-16 07:32:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,61.88,98.68,16.84
2019-09-16 07:33:00+03:00,100.0,0.0,0.0,0.0,57.32,0.2,65.58,98.68,16.78
2019-09-16 07:34:00+03:00,100.0,0.0,0.0,0.0,57.26,0.2,56.51,98.68,16.79
2019-09-16 07:35:00+03:00,100.0,0.0,0.0,0.0,57.32,0.0,59.74,98.68,16.78
2019-09-16 07:36:00+03:00,100.0,0.0,0.0,0.0,57.7,0.0,57.99,98.69,16.68
2019-09-16 07:37:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,60.09,98.69,16.65
2019-09-16 07:38:00+03:00,100.0,0.0,0.0,0.0,57.96,0.0,60.16,98.69,16.61
2019-09-16 07:39:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,58.57,98.69,16.54
2019-09-16 07:40:00+03:00,100.0,0.0,0.0,0.0,58.21,0.0,64.74,98.69,16.5
2019-09-16 07:41:00+03:00,100.0,0.0,1.0,1.0,58.16,0.0,62.59,98.69,16.45
2019-09-16 07:42:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,61.31,98.7,16.47
2019-09-16 07:43:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,59.99,98.7,16.44
2019-09-16 07:44:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,57.49,98.7,16.41
2019-09-16 07:45:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,61.61,98.7,16.36
2019-09-16 07:46:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,59.64,98.7,16.36
2019-09-16 07:47:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,61.15,98.7,16.33
2019-09-16 07:48:00+03:00,100.0,0.0,1.0,1.0,59.05,0.0,58.71,98.7,16.31
2019-09-16 07:49:00+03:00,100.0,0.0,0.0,0.0,59.2,0.0,64.99,98.7,16.3
2019-09-16 07:50:00+03:00,100.0,0.0,0.0,0.0,59.06,0.0,59.04,98.7,16.31
2019-09-16 07:51:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,61.24,98.7,16.37
2019-09-16 07:52:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,58.14,98.7,16.37
2019-09-16 07:53:00+03:00,100.0,1.0,1.0,1.0,58.96,0.0,56.98,98.71,16.4
2019-09-16 07:54:00+03:00,100.0,0.0,0.0,0.0,59.06,0.0,61.64,98.71,16.26
2019-09-16 07:55:00+03:00,100.0,0.0,0.0,0.0,59.11,0.0,59.36,98.71,16.24
2019-09-16 07:56:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,61.8,98.7,16.26
2019-09-16 07:57:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,59.15,98.71,16.3
2019-09-16 07:58:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,64.37,98.7,16.37
2019-09-16 07:59:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,57.69,98.7,16.34
2019-09-16 08:00:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,58.34,98.7,16.37
2019-09-16 08:01:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,58.55,98.71,16.37
2019-09-16 08:02:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,63.93,98.71,16.39
2019-09-16 08:03:00+03:00,100.0,0.0,0.0,0.0,59.02,0.0,58.13,98.71,16.44
2019-09-16 08:04:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,55.4,98.71,16.45
2019-09-16 08:05:00+03:00,100.0,0.0,0.0,0.0,58.95,0.0,59.44,98.71,16.5
2019-09-16 08:06:00+03:00,100.0,0.0,0.0,0.0,59.09,0.0,55.81,98.7,16.45
2019-09-16 08:07:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,59.87,98.71,16.47
2019-09-16 08:08:00+03:00,99.0,0.0,0.0,0.0,59.04,0.0,58.59,98.71,16.45
2019-09-16 08:09:00+03:00,99.0,0.0,0.0,0.0,59.06,0.0,58.44,98.71,16.48
2019-09-16 08:10:00+03:00,99.0,0.0,0.0,0.0,59.28,0.0,61.88,98.71,16.45
2019-09-16 08:11:00+03:00,99.0,0.0,0.0,0.0,59.25,0.0,60.21,98.71,16.47
2019-09-16 08:12:00+03:00,99.0,0.0,0.0,0.0,59.33,0.0,65.51,98.71,16.45
2019-09-16 08:13:00+03:00,99.0,0.0,0.0,0.0,59.45,0.0,60.97,98.71,16.45
2019-09-16 08:14:00+03:00,99.0,0.0,0.0,0.0,59.3,0.0,66.75,98.71,16.47
2019-09-16 08:15:00+03:00,99.0,0.0,0.0,0.0,59.21,0.0,59.51,98.71,16.52
2019-09-16 08:16:00+03:00,98.0,0.0,0.0,0.0,59.35,0.0,60.58,98.71,16.51
2019-09-16 08:17:00+03:00,98.0,0.0,0.0,0.0,59.05,0.0,58.18,98.72,16.51
2019-09-16 08:18:00+03:00,98.0,0.0,0.0,0.0,58.87,0.0,58.92,98.72,16.54
2019-09-16 08:19:00+03:00,98.0,0.0,0.0,0.0,58.82,0.0,58.72,98.72,16.52
2019-09-16 08:20:00+03:00,98.0,0.0,0.0,0.0,58.77,0.0,59.49,98.71,16.57
2019-09-16 08:21:00+03:00,98.0,0.0,0.0,0.0,58.47,0.0,57.36,98.72,16.57
2019-09-16 08:22:00+03:00,98.0,0.0,0.0,0.0,58.23,0.0,62.48,98.72,16.52
2019-09-16 08:23:00+03:00,98.0,0.0,0.0,0.0,58.32,0.0,59.02,98.71,16.51
2019-09-16 08:24:00+03:00,98.0,0.0,0.0,0.0,58.36,0.0,58.5,98.72,16.52
2019-09-16 08:25:00+03:00,99.0,0.0,0.0,0.0,58.17,0.0,62.09,98.72,16.6
2019-09-16 08:26:00+03:00,99.0,0.0,0.0,0.0,57.86,0.0,57.39,98.72,16.68
2019-09-16 08:27:00+03:00,99.0,0.0,0.0,0.0,57.49,0.0,59.72,98.73,16.79
2019-09-16 08:28:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,61.97,98.72,16.92
2019-09-16 08:29:00+03:00,100.0,0.0,0.0,0.0,56.91,0.0,57.22,98.71,16.98
2019-09-16 08:30:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,56.93,98.71,17.01
2019-09-16 08:31:00+03:00,100.0,0.0,1.0,0.0,56.36,0.0,59.65,98.71,17.09
2019-09-16 08:32:00+03:00,100.0,0.0,0.0,0.0,56.26,0.0,57.99,98.71,17.08
2019-09-16 08:33:00+03:00,100.0,0.0,0.0,0.0,56.1,0.0,60.05,98.71,17.15
2019-09-16 08:34:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,60.37,98.71,17.18
2019-09-16 08:35:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,58.42,98.71,17.16
2019-09-16 08:36:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,61.35,98.71,17.2
2019-09-16 08:37:00+03:00,100.0,0.0,1.0,1.0,55.48,0.0,62.58,98.72,17.22
2019-09-16 08:38:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,60.55,98.72,17.26
2019-09-16 08:39:00+03:00,100.0,0.0,0.0,0.0,55.12,0.0,64.31,98.72,17.23
2019-09-16 08:40:00+03:00,100.0,0.0,0.0,0.0,55.29,0.0,58.89,98.72,17.23
2019-09-16 08:41:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,59.17,98.71,17.23
2019-09-16 08:42:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,60.37,98.72,17.25
2019-09-16 08:43:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,62.54,98.72,17.2
2019-09-16 08:44:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,64.42,98.72,17.26
2019-09-16 08:45:00+03:00,100.0,0.0,1.0,0.0,55.19,0.0,65.54,98.73,17.27
2019-09-16 08:46:00+03:00,100.0,0.0,1.0,0.0,54.82,0.0,64.83,98.72,17.23
2019-09-16 08:47:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,61.3,98.72,17.23
2019-09-16 08:48:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,58.8,98.72,17.27
2019-09-16 08:49:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,61.46,98.73,17.26
2019-09-16 08:50:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,61.3,98.73,17.19
2019-09-16 08:51:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,63.75,98.73,17.19
2019-09-16 08:52:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,61.24,98.73,17.2
2019-09-16 08:53:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,59.34,98.74,17.19
2019-09-16 08:54:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,58.99,98.75,17.06
2019-09-16 08:55:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,58.26,98.75,16.99
2019-09-16 08:56:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,57.8,98.74,16.98
2019-09-16 08:57:00+03:00,100.0,1.0,2.0,1.0,55.79,0.0,57.22,98.74,16.99
2019-09-16 08:58:00+03:00,100.0,0.0,0.0,0.0,56.0,0.0,63.3,98.74,16.95
2019-09-16 08:59:00+03:00,100.0,0.0,0.0,0.0,56.07,0.0,59.93,98.74,16.92
2019-09-16 09:00:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,58.0,98.74,16.92
2019-09-16 09:01:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,60.95,98.75,16.91
2019-09-16 09:02:00+03:00,100.0,0.0,0.0,0.0,56.36,0.0,60.4,98.74,16.89
2019-09-16 09:03:00+03:00,100.0,0.0,0.0,0.0,56.64,0.0,62.75,98.74,16.88
2019-09-16 09:04:00+03:00,100.0,0.0,0.0,0.0,56.56,0.0,58.07,98.74,16.84
2019-09-16 09:05:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,59.64,98.74,16.85
2019-09-16 09:06:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,59.82,98.74,16.84
2019-09-16 09:07:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,58.83,98.74,16.82
2019-09-16 09:08:00+03:00,100.0,0.0,0.0,0.0,56.52,0.0,61.29,98.74,16.84
2019-09-16 09:09:00+03:00,100.0,0.0,0.0,0.0,56.38,0.0,58.03,98.74,16.84
2019-09-16 09:10:00+03:00,100.0,0.0,0.0,0.0,56.33,0.0,59.17,98.74,16.85
2019-09-16 09:11:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,66.6,98.74,16.84
2019-09-16 09:12:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,56.78,98.74,16.87
2019-09-16 09:13:00+03:00,100.0,0.0,0.0,0.0,56.29,0.0,61.55,98.74,16.84
2019-09-16 09:14:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,59.75,98.74,16.84
2019-09-16 09:15:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,57.77,98.74,16.81
2019-09-16 09:16:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,60.26,98.74,16.85
2019-09-16 09:17:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,64.95,98.74,16.85
2019-09-16 09:18:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,59.23,98.74,16.82
2019-09-16 09:19:00+03:00,100.0,0.0,0.0,0.0,56.51,0.0,58.39,98.75,16.81
2019-09-16 09:20:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,63.31,98.75,16.81
2019-09-16 09:21:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,61.53,98.75,16.82
2019-09-16 09:22:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,60.53,98.74,16.84
2019-09-16 09:23:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,58.0,98.74,16.82
2019-09-16 09:24:00+03:00,100.0,0.0,0.0,0.0,56.54,0.0,59.82,98.75,16.84
2019-09-16 09:25:00+03:00,99.0,0.0,0.0,0.0,56.58,0.0,63.33,98.75,16.88
2019-09-16 09:26:00+03:00,99.0,0.0,0.0,0.0,56.66,0.0,62.56,98.76,16.82
2019-09-16 09:27:00+03:00,99.0,0.0,0.0,0.0,56.19,0.0,60.64,98.76,16.81
2019-09-16 09:28:00+03:00,99.0,0.0,0.0,0.0,56.35,0.0,62.78,98.75,16.81
2019-09-16 09:29:00+03:00,99.0,0.0,0.0,0.0,56.19,0.0,62.48,98.75,16.84
2019-09-16 09:30:00+03:00,99.0,0.0,0.0,0.0,56.39,0.0,59.52,98.75,16.87
2019-09-16 09:31:00+03:00,99.0,0.0,0.0,0.0,56.29,0.0,62.19,98.76,16.88
2019-09-16 09:32:00+03:00,99.0,0.0,0.0,0.0,56.33,0.0,67.24,98.76,16.87
2019-09-16 09:33:00+03:00,98.0,0.0,0.0,0.0,56.46,0.0,61.4,98.76,16.85
2019-09-16 09:34:00+03:00,98.0,0.0,0.0,0.0,56.37,0.0,60.16,98.76,16.87
2019-09-16 09:35:00+03:00,98.0,0.0,0.0,0.0,56.51,0.0,60.73,98.77,16.92
2019-09-16 09:36:00+03:00,98.0,0.0,0.0,0.0,56.56,0.0,61.03,98.76,16.95
2019-09-16 09:37:00+03:00,98.0,0.0,0.0,0.0,56.08,0.0,59.41,98.76,16.98
2019-09-16 09:38:00+03:00,98.0,0.0,0.0,0.0,55.97,0.0,62.17,98.76,16.98
2019-09-16 09:39:00+03:00,98.0,0.0,0.0,0.0,55.55,0.0,59.23,98.76,16.98
2019-09-16 09:40:00+03:00,98.0,0.0,0.0,0.0,55.82,0.0,70.69,98.76,16.95
2019-09-16 09:41:00+03:00,98.0,0.0,0.0,0.0,55.82,0.0,60.56,98.76,17.03
2019-09-16 09:42:00+03:00,99.0,0.0,0.0,0.0,55.43,0.0,63.74,98.76,17.1
2019-09-16 09:43:00+03:00,99.0,0.0,1.0,0.0,54.99,0.0,62.36,98.77,17.16
2019-09-16 09:44:00+03:00,99.0,0.0,0.0,0.0,54.73,0.0,63.56,98.76,17.27
2019-09-16 09:45:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,60.86,98.76,17.36
2019-09-16 09:46:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,60.59,98.76,17.46
2019-09-16 09:47:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,57.89,98.76,17.51
2019-09-16 09:48:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,62.8,98.76,17.64
2019-09-16 09:49:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,59.28,98.77,17.71
2019-09-16 09:50:00+03:00,100.0,0.0,0.0,0.0,54.03,0.0,59.78,98.77,17.77
2019-09-16 09:51:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,58.74,98.77,17.74
2019-09-16 09:52:00+03:00,100.0,1.0,1.0,1.0,53.75,0.0,56.9,98.77,17.76
2019-09-16 09:53:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,60.74,98.77,17.85
2019-09-16 09:54:00+03:00,100.0,0.0,0.0,0.0,53.01,0.0,60.47,98.77,17.92
2019-09-16 09:55:00+03:00,100.0,0.0,0.0,0.0,52.83,0.0,56.86,98.76,17.78
2019-09-16 09:56:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,56.87,98.76,17.82
2019-09-16 09:57:00+03:00,100.0,0.0,0.0,0.0,53.12,0.0,58.53,98.77,17.77
2019-09-16 09:58:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,58.82,98.76,17.8
2019-09-16 09:59:00+03:00,100.0,0.0,0.0,0.0,52.53,0.0,62.0,98.77,17.85
2019-09-16 10:00:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,60.61,98.76,17.91
2019-09-16 10:01:00+03:00,100.0,0.0,1.0,1.0,52.73,0.0,59.39,98.76,17.85
2019-09-16 10:02:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,65.13,98.77,17.92
2019-09-16 10:03:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,63.05,98.77,17.94
2019-09-16 10:04:00+03:00,100.0,0.0,1.0,1.0,52.84,0.0,57.24,98.78,18.02
2019-09-16 10:05:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,59.37,98.78,18.05
2019-09-16 10:06:00+03:00,100.0,0.0,0.0,0.0,52.5,2.08,64.67,98.77,18.12
2019-09-16 10:07:00+03:00,100.0,0.0,0.0,0.0,52.46,0.0,63.06,98.77,18.16
2019-09-16 10:08:00+03:00,100.0,0.0,0.0,0.0,52.39,0.0,57.94,98.77,18.16
2019-09-16 10:09:00+03:00,100.0,0.0,0.0,0.0,52.53,0.0,61.83,98.77,18.15
2019-09-16 10:10:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,59.07,98.77,18.11
2019-09-16 10:11:00+03:00,100.0,0.0,1.0,1.0,52.85,0.69,60.82,98.77,18.08
2019-09-16 10:12:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,60.8,98.77,18.04
2019-09-16 10:13:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,60.85,98.77,18.04
2019-09-16 10:14:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,60.36,98.77,17.97
2019-09-16 10:15:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,57.78,98.78,18.01
2019-09-16 10:16:00+03:00,100.0,0.0,0.0,0.0,53.25,0.0,62.29,98.78,18.08
2019-09-16 10:17:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,58.94,98.78,18.05
2019-09-16 10:18:00+03:00,100.0,0.0,1.0,0.0,52.76,0.0,59.0,98.78,18.08
2019-09-16 10:19:00+03:00,100.0,0.0,0.0,0.0,52.06,0.0,63.31,98.78,18.07
2019-09-16 10:20:00+03:00,100.0,0.0,1.0,0.0,52.11,0.0,59.0,98.78,18.08
2019-09-16 10:21:00+03:00,100.0,0.0,0.0,0.0,51.61,0.0,60.16,98.78,18.11
2019-09-16 10:22:00+03:00,100.0,0.0,0.0,0.0,51.9,0.0,61.05,98.78,18.11
2019-09-16 10:23:00+03:00,100.0,0.0,0.0,0.0,52.46,0.0,60.64,98.79,18.09
2019-09-16 10:24:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,59.06,98.78,18.01
2019-09-16 10:25:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,65.13,98.78,18.0
2019-09-16 10:26:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,61.85,98.78,17.97
2019-09-16 10:27:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,58.76,98.79,17.97
2019-09-16 10:28:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,59.03,98.78,17.95
2019-09-16 10:29:00+03:00,100.0,0.0,0.0,0.0,51.68,0.0,58.91,98.77,17.67
2019-09-16 10:30:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,62.82,98.78,17.64
2019-09-16 10:31:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,59.85,98.78,17.66
2019-09-16 10:32:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,63.53,98.79,17.69
2019-09-16 10:33:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,62.47,98.78,17.7
2019-09-16 10:34:00+03:00,100.0,0.0,0.0,0.0,53.27,0.0,64.33,98.79,17.71
2019-09-16 10:35:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,61.2,98.78,17.77
2019-09-16 10:36:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,59.47,98.79,17.76
2019-09-16 10:37:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,58.83,98.78,17.76
2019-09-16 10:38:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,56.22,98.78,17.71
2019-09-16 10:39:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,58.06,98.79,17.81
2019-09-16 10:40:00+03:00,100.0,0.0,1.0,1.0,52.6,0.0,62.33,98.79,17.84
2019-09-16 10:41:00+03:00,100.0,0.0,0.0,0.0,52.24,0.0,62.54,98.79,17.84
2019-09-16 10:42:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,62.04,98.79,17.8
2019-09-16 10:43:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,58.11,98.79,17.82
2019-09-16 10:44:00+03:00,99.0,0.0,0.0,0.0,52.62,0.0,60.46,98.79,17.92
2019-09-16 10:45:00+03:00,99.0,0.0,0.0,0.0,51.76,0.0,68.63,98.79,17.84
2019-09-16 10:46:00+03:00,99.0,0.0,0.0,0.0,52.04,0.0,59.76,98.79,17.84
2019-09-16 10:47:00+03:00,99.0,0.0,0.0,0.0,52.15,0.0,64.34,98.79,17.91
2019-09-16 10:48:00+03:00,99.0,0.0,0.0,0.0,51.72,0.0,56.79,98.79,17.88
2019-09-16 10:49:00+03:00,99.0,0.0,1.0,0.0,51.37,0.0,59.78,98.79,17.98
2019-09-16 10:50:00+03:00,99.0,0.0,0.0,0.0,51.04,0.0,60.88,98.79,18.02
2019-09-16 10:51:00+03:00,99.0,0.0,0.0,0.0,51.1,0.0,61.01,98.79,18.16
2019-09-16 10:52:00+03:00,98.0,0.0,0.0,0.0,51.11,0.0,62.1,98.8,18.22
2019-09-16 10:53:00+03:00,98.0,0.0,0.0,0.0,51.13,0.0,57.31,98.79,18.28
2019-09-16 10:54:00+03:00,98.0,0.0,0.0,0.0,51.48,0.0,59.88,98.79,18.35
2019-09-16 10:55:00+03:00,98.0,0.0,0.0,0.0,51.09,0.0,60.12,98.79,18.4
2019-09-16 10:56:00+03:00,98.0,0.0,0.0,0.0,51.18,0.0,60.13,98.8,18.39
2019-09-16 10:57:00+03:00,98.0,0.0,0.0,0.0,51.45,0.0,62.94,98.79,18.48
2019-09-16 10:58:00+03:00,98.0,0.0,0.0,0.0,50.28,0.0,62.59,98.8,18.58
2019-09-16 10:59:00+03:00,98.0,0.0,0.0,0.0,50.87,0.0,62.21,98.79,18.52
2019-09-16 11:00:00+03:00,98.0,0.0,0.0,0.0,50.0,0.0,61.76,98.8,18.53
2019-09-16 11:01:00+03:00,98.0,0.0,0.0,0.0,49.61,0.0,65.36,98.8,18.56
2019-09-16 11:02:00+03:00,99.0,0.0,0.0,0.0,49.94,0.0,63.13,98.81,18.59
2019-09-16 11:03:00+03:00,99.0,0.0,0.0,0.0,50.16,0.0,63.33,98.8,18.67
2019-09-16 11:04:00+03:00,99.0,0.0,0.0,0.0,49.17,0.0,60.75,98.8,18.84
2019-09-16 11:05:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,58.54,98.81,19.07
2019-09-16 11:06:00+03:00,100.0,0.0,0.0,0.0,49.03,0.0,61.74,98.81,19.2
2019-09-16 11:07:00+03:00,100.0,0.0,1.0,0.0,48.06,0.0,61.46,98.81,19.28
2019-09-16 11:08:00+03:00,100.0,0.0,0.0,0.0,48.71,0.0,61.36,98.81,19.25
2019-09-16 11:09:00+03:00,100.0,0.0,0.0,0.0,48.9,0.0,59.33,98.81,19.35
2019-09-16 11:10:00+03:00,100.0,0.0,0.0,0.0,48.13,0.0,61.1,98.81,19.44
2019-09-16 11:11:00+03:00,100.0,0.0,0.0,0.0,48.69,0.0,57.85,98.81,19.34
2019-09-16 11:12:00+03:00,100.0,0.0,0.0,0.0,48.55,0.0,59.01,98.81,19.39
2019-09-16 11:13:00+03:00,100.0,0.0,0.0,0.0,49.02,0.0,69.36,98.81,19.39
2019-09-16 11:14:00+03:00,100.0,0.0,0.0,0.0,49.38,0.0,63.72,98.82,19.42
2019-09-16 11:15:00+03:00,100.0,0.0,0.0,0.0,48.52,0.0,61.94,98.82,19.24
2019-09-16 11:16:00+03:00,100.0,0.0,0.0,0.0,49.27,0.0,59.61,98.82,18.98
2019-09-16 11:17:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,62.06,98.82,18.93
2019-09-16 11:18:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,61.99,98.82,18.97
2019-09-16 11:19:00+03:00,100.0,0.0,0.0,0.0,49.72,0.0,62.64,98.82,19.0
2019-09-16 11:20:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,60.56,98.82,18.98
2019-09-16 11:21:00+03:00,100.0,0.0,0.0,0.0,49.9,0.0,62.94,98.82,19.01
2019-09-16 11:22:00+03:00,100.0,0.0,0.0,0.0,50.44,0.0,58.51,98.82,18.98
2019-09-16 11:23:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,59.56,98.82,18.98
2019-09-16 11:24:00+03:00,100.0,0.0,0.0,0.0,50.42,0.0,65.78,98.82,19.01
2019-09-16 11:25:00+03:00,100.0,0.0,0.0,0.0,50.57,0.0,61.21,98.82,19.04
2019-09-16 11:26:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,65.2,98.83,19.0
2019-09-16 11:27:00+03:00,100.0,0.0,0.0,0.0,50.1,0.0,58.19,98.82,18.94
2019-09-16 11:28:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,61.17,98.82,18.87
2019-09-16 11:29:00+03:00,100.0,0.0,0.0,0.0,50.94,0.0,59.32,98.82,18.81
2019-09-16 11:30:00+03:00,100.0,0.0,0.0,0.0,51.12,0.0,62.36,98.83,18.76
2019-09-16 11:31:00+03:00,100.0,0.0,0.0,0.0,51.09,0.0,60.33,98.83,18.7
2019-09-16 11:32:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,61.83,98.83,18.67
2019-09-16 11:33:00+03:00,100.0,0.0,0.0,0.0,51.33,0.0,60.12,98.83,18.6
2019-09-16 11:34:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,59.64,98.83,18.58
2019-09-16 11:35:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,63.18,98.84,18.46
2019-09-16 11:36:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,62.68,98.84,18.43
2019-09-16 11:37:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,56.83,98.84,18.4
2019-09-16 11:38:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,59.65,98.84,18.39
2019-09-16 11:39:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,61.26,98.84,18.36
2019-09-16 11:40:00+03:00,100.0,0.0,0.0,0.0,52.47,0.0,63.82,98.84,18.36
2019-09-16 11:41:00+03:00,100.0,0.0,1.0,0.0,52.45,0.0,59.1,98.83,18.39
2019-09-16 11:42:00+03:00,100.0,0.0,0.0,0.0,52.44,0.0,64.67,98.84,18.29
2019-09-16 11:43:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,58.72,98.84,18.33
2019-09-16 11:44:00+03:00,100.0,0.0,0.0,0.0,52.38,0.0,58.99,98.84,18.4
2019-09-16 11:45:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,58.53,98.84,18.39
2019-09-16 11:46:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,63.55,98.85,18.49
2019-09-16 11:47:00+03:00,100.0,1.0,1.0,1.0,52.88,0.0,58.62,98.85,18.52
2019-09-16 11:48:00+03:00,100.0,0.0,1.0,0.0,52.47,0.0,64.57,98.84,18.53
2019-09-16 11:49:00+03:00,100.0,0.0,1.0,1.0,52.91,0.0,64.59,98.84,18.55
2019-09-16 11:50:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,61.08,98.84,18.56
2019-09-16 11:51:00+03:00,100.0,0.0,0.0,0.0,52.74,0.0,60.89,98.85,18.63
2019-09-16 11:52:00+03:00,100.0,0.0,0.0,0.0,52.28,0.0,60.61,98.85,18.62
2019-09-16 11:53:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,62.31,98.85,18.63
2019-09-16 11:54:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,58.0,98.85,18.53
2019-09-16 11:55:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,60.08,98.85,18.52
2019-09-16 11:56:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,62.71,98.86,18.56
2019-09-16 11:57:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,63.09,98.85,18.5
2019-09-16 11:58:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,61.98,98.85,18.49
2019-09-16 11:59:00+03:00,100.0,0.0,0.0,0.0,51.89,0.0,56.74,98.85,18.43
2019-09-16 12:00:00+03:00,99.0,0.0,0.0,0.0,51.57,0.0,62.02,98.85,18.37
2019-09-16 12:01:00+03:00,99.0,0.0,0.0,0.0,52.11,0.0,59.92,98.86,18.4
2019-09-16 12:02:00+03:00,99.0,0.0,0.0,0.0,51.47,0.0,63.12,98.85,18.37
2019-09-16 12:03:00+03:00,99.0,0.0,0.0,0.0,51.48,0.0,59.02,98.85,18.3
2019-09-16 12:04:00+03:00,99.0,0.0,0.0,0.0,52.47,0.0,59.39,98.85,18.3
2019-09-16 12:05:00+03:00,99.0,0.0,0.0,0.0,51.77,0.0,65.18,98.85,18.29
2019-09-16 12:06:00+03:00,99.0,0.0,0.0,0.0,51.87,0.0,60.71,98.85,18.37
2019-09-16 12:07:00+03:00,99.0,0.0,0.0,0.0,51.7,0.0,62.58,98.86,18.4
2019-09-16 12:08:00+03:00,98.0,0.0,0.0,0.0,51.99,0.0,65.64,98.86,18.43
2019-09-16 12:09:00+03:00,98.0,0.0,0.0,0.0,52.26,0.0,61.62,98.85,18.46
2019-09-16 12:10:00+03:00,98.0,0.0,0.0,0.0,51.79,0.0,63.16,98.86,18.43
2019-09-16 12:11:00+03:00,98.0,0.0,0.0,0.0,52.0,0.0,57.98,98.86,18.43
2019-09-16 12:12:00+03:00,98.0,0.0,0.0,0.0,52.11,0.0,59.79,98.86,18.45
2019-09-16 12:13:00+03:00,98.0,0.0,0.0,0.0,51.9,0.0,58.91,98.86,18.37
2019-09-16 12:14:00+03:00,98.0,0.0,0.0,0.0,51.97,0.0,61.2,98.86,18.37
2019-09-16 12:15:00+03:00,98.0,0.0,0.0,0.0,51.31,0.0,62.15,98.86,18.3
2019-09-16 12:16:00+03:00,97.0,0.0,0.0,0.0,51.47,0.0,66.74,98.87,18.36
2019-09-16 12:17:00+03:00,99.0,0.0,0.0,0.0,51.45,0.0,61.91,98.87,18.42
2019-09-16 12:18:00+03:00,99.0,0.0,0.0,0.0,51.7,0.0,59.68,98.87,18.42
2019-09-16 12:19:00+03:00,99.0,0.0,0.0,0.0,51.75,0.0,58.64,98.88,18.42
2019-09-16 12:20:00+03:00,100.0,0.0,0.0,0.0,51.64,0.0,60.31,98.88,18.55
2019-09-16 12:21:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,60.45,98.87,18.67
2019-09-16 12:22:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,56.0,98.87,18.76
2019-09-16 12:23:00+03:00,100.0,0.0,0.0,0.0,50.71,0.0,62.06,98.87,18.84
2019-09-16 12:24:00+03:00,100.0,0.0,0.0,0.0,50.25,0.0,65.38,98.87,18.87
2019-09-16 12:25:00+03:00,100.0,0.0,0.0,0.0,50.25,0.0,58.85,98.87,18.91
2019-09-16 12:26:00+03:00,100.0,0.0,0.0,0.0,50.2,0.0,58.64,98.87,18.95
2019-09-16 12:27:00+03:00,100.0,0.0,0.0,0.0,49.53,0.0,64.08,98.87,19.0
2019-09-16 12:28:00+03:00,100.0,0.0,0.0,0.0,49.53,0.0,66.25,98.87,19.04
2019-09-16 12:29:00+03:00,100.0,0.0,1.0,0.0,49.33,0.0,56.86,98.87,19.0
2019-09-16 12:30:00+03:00,100.0,0.0,0.0,0.0,49.5,0.0,56.08,98.87,19.04
2019-09-16 12:31:00+03:00,100.0,0.0,0.0,0.0,49.36,0.0,64.5,98.87,19.1
2019-09-16 12:32:00+03:00,100.0,0.0,0.0,0.0,49.04,0.0,60.28,98.87,19.15
2019-09-16 12:33:00+03:00,100.0,0.0,0.0,0.0,49.01,0.0,66.02,98.88,19.18
2019-09-16 12:34:00+03:00,100.0,0.0,0.0,0.0,49.17,0.0,63.15,98.87,19.25
2019-09-16 12:35:00+03:00,100.0,0.0,0.0,0.0,49.05,0.0,61.11,98.87,19.29
2019-09-16 12:36:00+03:00,100.0,0.0,0.0,0.0,49.21,0.0,57.99,98.87,19.28
2019-09-16 12:37:00+03:00,100.0,0.0,0.0,0.0,49.29,0.0,60.64,98.88,19.34
2019-09-16 12:38:00+03:00,100.0,0.0,0.0,0.0,49.68,0.0,62.04,98.88,19.31
2019-09-16 12:39:00+03:00,100.0,0.0,0.0,0.0,49.54,0.0,64.16,98.88,19.34
2019-09-16 12:40:00+03:00,100.0,0.0,0.0,0.0,49.34,0.0,59.65,98.88,19.35
2019-09-16 12:41:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,61.24,98.88,19.34
2019-09-16 12:42:00+03:00,100.0,0.0,0.0,0.0,49.17,0.0,60.24,98.88,19.35
2019-09-16 12:43:00+03:00,100.0,0.0,0.0,0.0,49.34,0.0,59.7,98.88,19.35
2019-09-16 12:44:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,62.31,98.89,19.24
2019-09-16 12:45:00+03:00,100.0,0.0,0.0,0.0,50.99,0.0,59.53,98.89,19.2
2019-09-16 12:46:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,60.36,98.89,19.12
2019-09-16 12:47:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,71.21,98.89,19.07
2019-09-16 12:48:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,60.71,98.89,19.02
2019-09-16 12:49:00+03:00,100.0,0.0,1.0,1.0,51.67,0.0,59.89,98.9,19.01
2019-09-16 12:50:00+03:00,100.0,0.0,0.0,0.0,51.95,0.0,57.98,98.9,18.95
2019-09-16 12:51:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,62.68,98.9,18.91
2019-09-16 12:52:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,60.49,98.9,18.87
2019-09-16 12:53:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,61.52,98.9,18.84
2019-09-16 12:54:00+03:00,100.0,0.0,0.0,0.0,51.95,0.0,60.67,98.9,18.81
2019-09-16 12:55:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,65.89,98.9,18.77
2019-09-16 12:56:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,63.63,98.91,18.8
2019-09-16 12:57:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,60.94,98.91,18.79
2019-09-16 12:58:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,58.75,98.91,18.79
2019-09-16 12:59:00+03:00,100.0,0.0,0.0,0.0,52.39,0.0,60.26,98.91,18.8
2019-09-16 13:00:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,60.44,98.91,18.74
2019-09-16 13:01:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,61.34,98.91,18.69
2019-09-16 13:02:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,58.39,98.91,18.71
2019-09-16 13:03:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,61.3,98.92,18.7
2019-09-16 13:04:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,61.66,98.92,18.69
2019-09-16 13:05:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,64.37,98.91,18.64
2019-09-16 13:06:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,61.64,98.92,18.69
2019-09-16 13:07:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,61.28,98.92,18.71
2019-09-16 13:08:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,60.52,98.92,18.73
2019-09-16 13:09:00+03:00,100.0,0.0,1.0,0.0,52.46,0.0,61.9,98.92,18.76
2019-09-16 13:10:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,67.25,98.93,18.77
2019-09-16 13:11:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,64.54,98.92,18.79
2019-09-16 13:12:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,59.95,98.93,18.71
2019-09-16 13:13:00+03:00,100.0,0.0,0.0,0.0,51.63,0.0,61.27,98.93,18.66
2019-09-16 13:14:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,62.7,98.93,18.64
2019-09-16 13:15:00+03:00,100.0,0.0,1.0,1.0,51.38,0.0,60.22,98.93,18.63
2019-09-16 13:16:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,61.14,98.94,18.66
2019-09-16 13:17:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,60.42,98.94,18.62
2019-09-16 13:18:00+03:00,99.0,0.0,0.0,0.0,51.6,0.0,66.29,98.94,18.59
2019-09-16 13:19:00+03:00,99.0,0.0,0.0,0.0,52.13,0.0,61.53,98.94,18.55
2019-09-16 13:20:00+03:00,99.0,0.0,0.0,0.0,52.64,0.0,58.64,98.94,18.55
2019-09-16 13:21:00+03:00,99.0,0.0,0.0,0.0,52.24,0.0,58.69,98.94,18.55
2019-09-16 13:22:00+03:00,99.0,0.0,0.0,0.0,52.31,0.0,59.77,98.94,18.49
2019-09-16 13:23:00+03:00,99.0,0.0,0.0,0.0,52.45,0.0,58.76,98.94,18.53
2019-09-16 13:24:00+03:00,99.0,0.0,0.0,0.0,52.58,0.0,60.38,98.94,18.53
2019-09-16 13:25:00+03:00,99.0,0.0,0.0,0.0,52.64,0.0,62.25,98.94,18.52
2019-09-16 13:26:00+03:00,98.0,0.0,1.0,0.0,52.48,0.0,61.08,98.94,18.56
2019-09-16 13:27:00+03:00,98.0,0.0,0.0,0.0,52.63,0.0,57.79,98.95,18.5
2019-09-16 13:28:00+03:00,98.0,0.0,0.0,0.0,52.67,0.0,64.24,98.95,18.52
2019-09-16 13:29:00+03:00,98.0,0.0,0.0,0.0,52.59,0.0,59.65,98.94,18.56
2019-09-16 13:30:00+03:00,98.0,0.0,0.0,0.0,52.64,0.0,63.31,98.95,18.58
2019-09-16 13:31:00+03:00,98.0,0.0,0.0,0.0,53.16,0.0,59.14,98.95,18.56
2019-09-16 13:32:00+03:00,98.0,0.0,0.0,0.0,52.81,0.0,60.37,98.96,18.52
2019-09-16 13:33:00+03:00,98.0,0.0,0.0,0.0,52.43,0.0,59.13,98.96,18.53
2019-09-16 13:34:00+03:00,98.0,0.0,1.0,0.0,51.98,0.0,59.54,98.96,18.58
2019-09-16 13:35:00+03:00,99.0,0.0,0.0,0.0,52.15,0.0,60.98,98.96,18.64
2019-09-16 13:36:00+03:00,99.0,0.0,0.0,0.0,51.91,0.0,57.94,98.96,18.69
2019-09-16 13:37:00+03:00,99.0,0.0,0.0,0.0,51.54,0.0,60.33,98.96,18.8
2019-09-16 13:38:00+03:00,100.0,0.0,1.0,1.0,51.14,0.0,60.42,98.96,18.94
2019-09-16 13:39:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,60.82,98.96,19.02
2019-09-16 13:40:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,59.27,98.96,19.1
2019-09-16 13:41:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,60.1,98.96,19.17
2019-09-16 13:42:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,62.73,98.96,19.25
2019-09-16 13:43:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,63.79,98.96,19.32
2019-09-16 13:44:00+03:00,100.0,0.0,0.0,0.0,50.91,0.0,58.06,98.95,19.42
2019-09-16 13:45:00+03:00,100.0,0.0,0.0,0.0,50.45,0.0,62.96,98.96,19.46
2019-09-16 13:46:00+03:00,100.0,0.0,0.0,0.0,50.15,0.0,58.8,98.96,19.51
2019-09-16 13:47:00+03:00,100.0,0.0,1.0,1.0,50.21,0.0,61.6,98.96,19.55
2019-09-16 13:48:00+03:00,100.0,0.0,1.0,1.0,50.28,0.0,59.32,98.96,19.56
2019-09-16 13:49:00+03:00,100.0,0.0,1.0,0.0,50.54,0.0,63.49,98.96,19.62
2019-09-16 13:50:00+03:00,100.0,0.0,0.0,0.0,50.1,0.0,62.99,98.96,19.65
2019-09-16 13:51:00+03:00,100.0,0.0,1.0,1.0,50.08,0.0,59.72,98.96,19.65
2019-09-16 13:52:00+03:00,100.0,0.0,0.0,0.0,50.07,0.0,62.64,98.96,19.65
2019-09-16 13:53:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,62.96,98.95,19.66
2019-09-16 13:54:00+03:00,100.0,1.0,1.0,1.0,50.07,0.0,58.61,98.95,19.69
2019-09-16 13:55:00+03:00,100.0,0.0,0.0,0.0,50.64,0.0,60.69,98.96,19.73
2019-09-16 13:56:00+03:00,100.0,0.0,1.0,1.0,50.05,0.0,57.84,98.95,19.63
2019-09-16 13:57:00+03:00,100.0,0.0,0.0,0.0,49.71,0.0,65.02,98.96,19.66
2019-09-16 13:58:00+03:00,100.0,0.0,1.0,1.0,48.75,0.0,60.21,98.96,19.69
2019-09-16 13:59:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,59.93,98.95,19.72
2019-09-16 14:00:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,63.15,98.96,19.63
2019-09-16 14:01:00+03:00,100.0,0.0,0.0,0.0,48.57,0.0,60.05,98.96,19.62
2019-09-16 14:02:00+03:00,100.0,1.0,1.0,1.0,49.15,0.0,60.41,98.95,19.59
2019-09-16 14:03:00+03:00,100.0,0.0,1.0,1.0,48.38,0.0,65.88,98.95,19.59
2019-09-16 14:04:00+03:00,100.0,0.0,1.0,1.0,48.7,0.0,66.38,98.95,19.55
2019-09-16 14:05:00+03:00,100.0,0.0,1.0,1.0,48.27,0.0,63.92,98.95,19.56
2019-09-16 14:06:00+03:00,100.0,0.0,1.0,1.0,48.16,0.0,63.18,98.96,19.59
2019-09-16 14:07:00+03:00,100.0,1.0,1.0,1.0,47.55,0.0,65.26,98.96,19.7
2019-09-16 14:08:00+03:00,100.0,1.0,1.0,1.0,47.86,0.0,64.71,98.96,19.74
2019-09-16 14:09:00+03:00,100.0,0.0,1.0,1.0,47.61,0.0,58.03,98.96,19.6
2019-09-16 14:10:00+03:00,100.0,0.0,1.0,1.0,48.04,0.0,62.23,98.96,19.62
2019-09-16 14:11:00+03:00,100.0,1.0,2.0,2.0,48.19,0.0,63.55,98.97,19.63
2019-09-16 14:12:00+03:00,100.0,1.0,1.0,1.0,48.8,0.0,65.73,98.97,19.65
2019-09-16 14:13:00+03:00,100.0,0.0,1.0,1.0,48.27,0.0,64.06,98.97,19.59
2019-09-16 14:14:00+03:00,100.0,0.0,1.0,1.0,48.47,0.0,62.94,98.97,19.56
2019-09-16 14:15:00+03:00,100.0,1.0,1.0,1.0,48.72,0.0,60.77,98.98,19.39
2019-09-16 14:16:00+03:00,100.0,0.0,0.0,0.0,48.62,0.0,61.63,98.98,19.38
2019-09-16 14:17:00+03:00,100.0,0.0,1.0,1.0,48.12,0.0,61.86,98.99,19.28
2019-09-16 14:18:00+03:00,100.0,0.0,0.0,0.0,48.94,0.0,58.74,98.98,19.24
2019-09-16 14:19:00+03:00,100.0,0.0,0.0,0.0,49.16,0.0,61.21,98.98,19.28
2019-09-16 14:20:00+03:00,100.0,0.0,0.0,0.0,48.41,0.0,64.77,98.99,19.21
2019-09-16 14:21:00+03:00,100.0,0.0,0.0,0.0,48.77,0.0,63.19,98.99,19.18
2019-09-16 14:22:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,60.62,98.99,19.11
2019-09-16 14:23:00+03:00,100.0,0.0,1.0,1.0,48.32,0.0,67.03,98.99,19.11
2019-09-16 14:24:00+03:00,100.0,0.0,0.0,0.0,49.29,0.0,63.58,98.99,19.02
2019-09-16 14:25:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,63.3,98.99,19.08
2019-09-16 14:26:00+03:00,100.0,0.0,0.0,0.0,48.69,0.0,63.58,98.99,19.11
2019-09-16 14:27:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,64.01,98.99,19.12
2019-09-16 14:28:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,63.23,99.0,19.1
2019-09-16 14:29:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,63.8,98.99,19.14
2019-09-16 14:30:00+03:00,100.0,0.0,0.0,0.0,47.76,0.0,65.96,98.99,19.11
2019-09-16 14:31:00+03:00,100.0,0.0,0.0,0.0,48.18,0.0,63.47,99.0,19.12
2019-09-16 14:32:00+03:00,100.0,0.0,0.0,0.0,48.24,0.0,64.25,98.99,19.15
2019-09-16 14:33:00+03:00,100.0,0.0,0.0,0.0,48.52,0.0,62.75,98.99,19.17
2019-09-16 14:34:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,62.92,99.0,19.17
2019-09-16 14:35:00+03:00,100.0,0.0,0.0,0.0,49.03,0.0,60.82,99.0,19.15
2019-09-16 14:36:00+03:00,100.0,0.0,1.0,0.0,49.32,0.0,63.55,99.0,19.2
2019-09-16 14:37:00+03:00,99.0,0.0,0.0,0.0,48.58,0.0,60.98,99.0,19.22
2019-09-16 14:38:00+03:00,99.0,0.0,0.0,0.0,48.95,0.0,60.85,99.0,19.27
2019-09-16 14:39:00+03:00,99.0,0.0,0.0,0.0,49.6,0.0,60.95,99.01,19.22
2019-09-16 14:40:00+03:00,99.0,0.0,0.0,0.0,49.0,0.0,60.8,99.01,19.21
2019-09-16 14:41:00+03:00,99.0,0.0,0.0,0.0,48.24,0.0,60.29,99.01,19.18
2019-09-16 14:42:00+03:00,99.0,0.0,1.0,0.0,48.32,0.0,58.65,99.01,19.14
2019-09-16 14:43:00+03:00,99.0,0.0,0.0,0.0,48.31,0.0,61.85,99.01,19.14
2019-09-16 14:44:00+03:00,99.0,0.0,0.0,0.0,48.14,0.0,66.84,99.01,19.14
2019-09-16 14:45:00+03:00,98.0,0.0,0.0,0.0,48.83,0.0,65.18,99.01,19.18
2019-09-16 14:46:00+03:00,98.0,0.0,0.0,0.0,48.45,0.0,56.82,99.01,19.21
2019-09-16 14:47:00+03:00,98.0,0.0,0.0,0.0,47.62,0.0,63.08,99.01,19.24
2019-09-16 14:48:00+03:00,98.0,0.0,0.0,0.0,47.34,0.0,61.94,99.01,19.28
2019-09-16 14:49:00+03:00,98.0,0.0,0.0,0.0,46.72,0.0,58.87,99.02,19.37
2019-09-16 14:50:00+03:00,98.0,0.0,0.0,0.0,46.8,0.0,62.23,99.01,19.32
2019-09-16 14:51:00+03:00,98.0,0.0,0.0,0.0,47.99,0.0,62.2,99.02,19.29
2019-09-16 14:52:00+03:00,98.0,0.0,0.0,0.0,47.68,0.0,63.75,99.02,19.31
2019-09-16 14:53:00+03:00,98.0,0.0,0.0,0.0,47.25,0.0,64.81,99.02,19.39
2019-09-16 14:54:00+03:00,99.0,0.0,0.0,0.0,46.34,0.0,67.39,99.02,19.49
2019-09-16 14:55:00+03:00,99.0,0.0,0.0,0.0,46.62,0.0,67.55,99.02,19.68
2019-09-16 14:56:00+03:00,99.0,0.0,0.0,0.0,47.29,0.0,71.39,99.02,19.89
2019-09-16 14:57:00+03:00,100.0,0.0,0.0,0.0,46.52,0.0,60.4,99.03,20.01
2019-09-16 14:58:00+03:00,100.0,0.0,0.0,0.0,46.3,0.0,63.94,99.03,20.09
2019-09-16 14:59:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,64.71,99.03,20.17
2019-09-16 15:00:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,60.43,99.03,20.14
2019-09-16 15:01:00+03:00,100.0,0.0,0.0,0.0,45.77,0.0,61.17,99.04,20.19
2019-09-16 15:02:00+03:00,100.0,0.0,0.0,0.0,45.9,0.0,62.3,99.04,20.19
2019-09-16 15:03:00+03:00,100.0,0.0,0.0,0.0,45.91,0.0,61.1,99.04,20.19
2019-09-16 15:04:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,66.05,99.05,20.23
2019-09-16 15:05:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,65.46,99.05,20.2
2019-09-16 15:06:00+03:00,100.0,0.0,0.0,0.0,45.59,0.0,66.61,99.05,20.21
2019-09-16 15:07:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,64.74,99.05,20.17
2019-09-16 15:08:00+03:00,100.0,0.0,0.0,0.0,46.13,0.0,64.45,99.05,20.21
2019-09-16 15:09:00+03:00,100.0,0.0,0.0,0.0,45.7,0.0,63.07,99.05,20.21
2019-09-16 15:10:00+03:00,100.0,0.0,0.0,0.0,44.74,0.0,60.58,99.05,20.2
2019-09-16 15:11:00+03:00,100.0,0.0,0.0,0.0,45.02,0.0,63.17,99.05,20.19
2019-09-16 15:12:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,60.34,99.05,20.21
2019-09-16 15:13:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,62.02,99.05,20.21
2019-09-16 15:14:00+03:00,100.0,0.0,0.0,0.0,45.96,0.0,63.46,99.06,20.23
2019-09-16 15:15:00+03:00,100.0,0.0,0.0,0.0,45.69,0.0,60.25,99.05,20.24
2019-09-16 15:16:00+03:00,100.0,0.0,0.0,0.0,45.95,0.0,64.5,99.06,20.2
2019-09-16 15:17:00+03:00,100.0,0.0,0.0,0.0,46.11,0.0,67.93,99.06,20.17
2019-09-16 15:18:00+03:00,100.0,0.0,0.0,0.0,45.74,0.0,63.3,99.05,20.14
2019-09-16 15:19:00+03:00,100.0,0.0,0.0,0.0,44.91,0.0,65.26,99.06,20.14
2019-09-16 15:20:00+03:00,100.0,0.0,0.0,0.0,45.21,0.0,64.17,99.06,20.0
2019-09-16 15:21:00+03:00,100.0,0.0,0.0,0.0,45.66,0.0,60.89,99.06,19.97
2019-09-16 15:22:00+03:00,100.0,0.0,0.0,0.0,45.91,0.0,63.6,99.06,19.91
2019-09-16 15:23:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,66.42,99.06,19.76
2019-09-16 15:24:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,60.51,99.08,19.73
2019-09-16 15:25:00+03:00,100.0,0.0,0.0,0.0,45.64,0.0,61.86,99.07,19.66
2019-09-16 15:26:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,63.99,99.07,19.6
2019-09-16 15:27:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,63.01,99.07,19.51
2019-09-16 15:28:00+03:00,100.0,0.0,0.0,0.0,46.32,0.0,59.99,99.07,19.41
2019-09-16 15:29:00+03:00,100.0,0.0,0.0,0.0,47.06,0.0,61.81,99.07,19.27
2019-09-16 15:30:00+03:00,100.0,0.0,0.0,0.0,46.61,0.0,59.93,99.07,19.32
2019-09-16 15:31:00+03:00,100.0,0.0,0.0,0.0,46.6,0.0,63.27,99.07,19.29
2019-09-16 15:32:00+03:00,100.0,0.0,0.0,0.0,47.35,0.0,62.46,99.08,19.22
2019-09-16 15:33:00+03:00,100.0,0.0,0.0,0.0,47.27,0.0,59.83,99.08,19.21
2019-09-16 15:34:00+03:00,100.0,0.0,1.0,0.0,47.14,0.0,65.18,99.08,19.25
2019-09-16 15:35:00+03:00,100.0,0.0,0.0,0.0,47.47,0.0,62.85,99.08,19.24
2019-09-16 15:36:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,61.4,99.08,19.21
2019-09-16 15:37:00+03:00,100.0,0.0,0.0,0.0,47.8,0.0,59.61,99.09,19.14
2019-09-16 15:38:00+03:00,100.0,0.0,0.0,0.0,47.8,0.0,63.24,99.08,19.15
2019-09-16 15:39:00+03:00,100.0,0.0,0.0,0.0,47.72,0.0,58.42,99.08,19.15
2019-09-16 15:40:00+03:00,100.0,0.0,0.0,0.0,48.01,0.0,56.7,99.08,19.17
2019-09-16 15:41:00+03:00,100.0,0.0,0.0,0.0,47.67,0.0,62.4,99.09,19.17
2019-09-16 15:42:00+03:00,100.0,0.0,0.0,0.0,47.26,0.0,71.21,99.09,19.15
2019-09-16 15:43:00+03:00,100.0,0.0,0.0,0.0,47.66,0.0,61.66,99.09,19.04
2019-09-16 15:44:00+03:00,100.0,0.0,0.0,0.0,47.62,0.0,70.32,99.09,19.05
2019-09-16 15:45:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,63.23,99.09,18.94
2019-09-16 15:46:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,61.24,99.09,18.94
2019-09-16 15:47:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,62.51,99.09,18.98
2019-09-16 15:48:00+03:00,100.0,0.0,0.0,0.0,48.08,0.0,63.55,99.09,19.0
2019-09-16 15:49:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,63.05,99.09,19.02
2019-09-16 15:50:00+03:00,100.0,0.0,0.0,0.0,47.67,0.0,60.52,99.09,18.97
2019-09-16 15:51:00+03:00,100.0,0.0,0.0,0.0,48.02,0.0,58.84,99.09,19.02
2019-09-16 15:52:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,60.66,99.08,19.02
2019-09-16 15:53:00+03:00,100.0,0.0,0.0,0.0,47.93,0.0,65.7,99.08,19.05
2019-09-16 15:54:00+03:00,100.0,0.0,0.0,0.0,47.98,0.0,63.04,99.09,19.07
2019-09-16 15:55:00+03:00,100.0,0.0,0.0,0.0,47.78,0.0,58.98,99.09,19.12
2019-09-16 15:56:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,60.72,99.09,19.12
2019-09-16 15:57:00+03:00,99.0,0.0,0.0,0.0,47.75,8.29,60.14,99.09,19.15
2019-09-16 15:58:00+03:00,99.0,0.0,0.0,0.0,47.51,0.0,65.14,99.09,19.14
2019-09-16 15:59:00+03:00,99.0,0.0,0.0,0.0,47.63,0.0,61.45,99.09,19.1
2019-09-16 16:00:00+03:00,99.0,0.0,0.0,0.0,47.94,0.0,58.7,99.08,19.1
2019-09-16 16:01:00+03:00,99.0,0.0,0.0,0.0,47.8,0.0,63.07,99.08,19.11
2019-09-16 16:02:00+03:00,99.0,0.0,0.0,0.0,47.95,0.0,63.36,99.08,19.07
2019-09-16 16:03:00+03:00,99.0,0.0,0.0,0.0,48.07,0.0,62.72,99.08,19.1
2019-09-16 16:04:00+03:00,99.0,0.0,0.0,0.0,47.9,0.0,62.99,99.09,19.11
2019-09-16 16:05:00+03:00,98.0,0.0,0.0,0.0,47.48,0.0,64.0,99.08,19.07
2019-09-16 16:06:00+03:00,98.0,0.0,1.0,0.0,47.69,0.0,61.04,99.08,19.04
2019-09-16 16:07:00+03:00,98.0,0.0,0.0,0.0,47.79,0.0,63.62,99.08,19.02
2019-09-16 16:08:00+03:00,98.0,0.0,0.0,0.0,47.9,0.0,60.62,99.09,19.07
2019-09-16 16:09:00+03:00,98.0,0.0,0.0,0.0,47.64,0.0,61.13,99.08,19.1
2019-09-16 16:10:00+03:00,98.0,0.0,0.0,0.0,47.44,0.0,61.76,99.08,19.07
2019-09-16 16:11:00+03:00,98.0,0.0,0.0,0.0,47.81,0.0,61.93,99.09,19.08
2019-09-16 16:12:00+03:00,98.0,0.0,0.0,0.0,47.45,0.0,62.62,99.08,19.11
2019-09-16 16:13:00+03:00,99.0,0.0,0.0,0.0,46.83,0.0,63.07,99.08,19.04
2019-09-16 16:14:00+03:00,99.0,0.0,0.0,0.0,47.11,0.0,60.73,99.09,19.08
2019-09-16 16:15:00+03:00,99.0,0.0,0.0,0.0,46.98,0.0,63.73,99.09,19.15
2019-09-16 16:16:00+03:00,100.0,1.0,1.0,1.0,46.5,0.0,56.62,99.09,19.24
2019-09-16 16:17:00+03:00,100.0,0.0,0.0,0.0,46.22,0.0,64.54,99.1,19.32
2019-09-16 16:18:00+03:00,100.0,0.0,0.0,0.0,46.31,0.0,66.07,99.1,19.41
2019-09-16 16:19:00+03:00,100.0,0.0,0.0,0.0,46.8,0.0,63.09,99.1,19.44
2019-09-16 16:20:00+03:00,100.0,0.0,0.0,0.0,46.71,0.0,62.55,99.1,19.53
2019-09-16 16:21:00+03:00,100.0,0.0,0.0,0.0,46.79,0.0,63.57,99.1,19.6
2019-09-16 16:22:00+03:00,100.0,0.0,0.0,0.0,46.29,0.0,58.28,99.1,19.6
2019-09-16 16:23:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,64.19,99.1,19.66
2019-09-16 16:24:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,68.08,99.1,19.7
2019-09-16 16:25:00+03:00,100.0,0.0,0.0,0.0,45.99,0.0,65.63,99.1,19.72
2019-09-16 16:26:00+03:00,100.0,0.0,0.0,0.0,46.14,5.03,60.43,99.1,19.76
2019-09-16 16:27:00+03:00,100.0,0.0,1.0,1.0,46.3,2.69,63.46,99.1,19.77
2019-09-16 16:28:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,63.36,99.1,19.79
2019-09-16 16:29:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,61.93,99.1,19.77
2019-09-16 16:30:00+03:00,100.0,0.0,1.0,0.0,45.63,0.0,55.94,99.11,19.76
2019-09-16 16:31:00+03:00,100.0,0.0,0.0,0.0,46.08,0.0,59.93,99.11,19.68
2019-09-16 16:32:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,62.85,99.11,19.72
2019-09-16 16:33:00+03:00,100.0,0.0,0.0,0.0,46.27,0.0,57.47,99.11,19.69
2019-09-16 16:34:00+03:00,100.0,0.0,0.0,0.0,46.35,0.0,62.92,99.11,19.72
2019-09-16 16:35:00+03:00,100.0,0.0,0.0,0.0,45.53,0.0,59.48,99.11,19.66
2019-09-16 16:36:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,63.11,99.12,19.66
2019-09-16 16:37:00+03:00,100.0,0.0,0.0,0.0,46.08,0.0,59.72,99.12,19.66
2019-09-16 16:38:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,60.89,99.12,19.63
2019-09-16 16:39:00+03:00,100.0,0.0,0.0,0.0,46.12,0.0,57.65,99.12,19.55
2019-09-16 16:40:00+03:00,100.0,0.0,0.0,0.0,46.47,0.0,57.36,99.12,19.46
2019-09-16 16:41:00+03:00,100.0,0.0,0.0,0.0,46.79,0.0,64.18,99.12,19.42
2019-09-16 16:42:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,60.21,99.13,19.35
2019-09-16 16:43:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,60.99,99.13,19.39
2019-09-16 16:44:00+03:00,100.0,0.0,0.0,0.0,46.82,0.0,63.17,99.12,19.38
2019-09-16 16:45:00+03:00,100.0,0.0,0.0,0.0,46.53,0.0,60.71,99.12,19.37
2019-09-16 16:46:00+03:00,100.0,0.0,0.0,0.0,46.51,0.0,62.48,99.13,19.14
2019-09-16 16:47:00+03:00,100.0,0.0,0.0,0.0,46.53,0.0,58.61,99.12,19.1
2019-09-16 16:48:00+03:00,100.0,0.0,1.0,0.0,46.82,0.0,61.23,99.13,19.11
2019-09-16 16:49:00+03:00,100.0,0.0,0.0,0.0,46.86,0.0,62.49,99.13,19.11
2019-09-16 16:50:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,63.33,99.12,19.18
2019-09-16 16:51:00+03:00,100.0,0.0,0.0,0.0,46.45,0.0,62.24,99.12,19.14
2019-09-16 16:52:00+03:00,100.0,0.0,0.0,0.0,46.21,0.0,61.53,99.13,19.14
2019-09-16 16:53:00+03:00,100.0,0.0,0.0,0.0,46.41,0.0,59.92,99.12,19.1
2019-09-16 16:54:00+03:00,100.0,0.0,0.0,0.0,46.75,0.0,65.2,99.13,19.15
2019-09-16 16:55:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,64.02,99.13,19.15
2019-09-16 16:56:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,65.41,99.12,19.14
2019-09-16 16:57:00+03:00,100.0,0.0,0.0,0.0,46.32,0.0,62.4,99.13,19.12
2019-09-16 16:58:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,62.25,99.13,19.08
2019-09-16 16:59:00+03:00,100.0,0.0,0.0,0.0,47.23,0.0,60.7,99.13,19.07
2019-09-16 17:00:00+03:00,100.0,0.0,0.0,0.0,47.11,0.0,61.7,99.13,19.08
2019-09-16 17:01:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,59.44,99.13,19.07
2019-09-16 17:02:00+03:00,100.0,0.0,0.0,0.0,47.07,0.0,62.8,99.13,19.02
2019-09-16 17:03:00+03:00,100.0,0.0,0.0,0.0,47.48,0.0,58.72,99.13,18.98
2019-09-16 17:04:00+03:00,100.0,0.0,0.0,0.0,47.51,0.0,61.94,99.14,19.01
2019-09-16 17:05:00+03:00,100.0,0.0,0.0,0.0,47.63,0.0,57.97,99.13,18.98
2019-09-16 17:06:00+03:00,100.0,0.0,0.0,0.0,47.67,0.0,65.09,99.14,18.98
2019-09-16 17:07:00+03:00,100.0,0.0,0.0,0.0,48.07,0.0,59.91,99.14,18.97
2019-09-16 17:08:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,61.92,99.14,18.97
2019-09-16 17:09:00+03:00,100.0,0.0,0.0,0.0,47.57,0.0,59.39,99.14,18.98
2019-09-16 17:10:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,61.5,99.14,18.95
2019-09-16 17:11:00+03:00,100.0,0.0,1.0,0.0,47.82,0.0,63.61,99.14,18.93
2019-09-16 17:12:00+03:00,100.0,0.0,0.0,0.0,48.24,0.0,59.95,99.14,18.95
2019-09-16 17:13:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,58.94,99.15,18.94
2019-09-16 17:14:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,60.93,99.15,18.94
2019-09-16 17:15:00+03:00,99.0,0.0,0.0,0.0,47.86,0.0,58.49,99.14,18.93
2019-09-16 17:16:00+03:00,99.0,0.0,0.0,0.0,48.08,0.0,63.26,99.15,18.93
2019-09-16 17:17:00+03:00,99.0,0.0,0.0,0.0,47.66,0.0,57.02,99.16,18.91
2019-09-16 17:18:00+03:00,99.0,0.0,0.0,0.0,47.49,0.0,62.32,99.16,18.84
2019-09-16 17:19:00+03:00,99.0,0.0,0.0,0.0,47.52,0.0,59.76,99.15,18.83
2019-09-16 17:20:00+03:00,99.0,0.0,0.0,0.0,47.1,0.0,60.95,99.15,18.83
2019-09-16 17:21:00+03:00,99.0,0.0,0.0,0.0,47.53,0.0,59.94,99.15,18.81
2019-09-16 17:22:00+03:00,99.0,0.0,0.0,0.0,48.18,0.0,60.92,99.16,18.76
2019-09-16 17:23:00+03:00,98.0,0.0,0.0,0.0,48.67,0.0,63.99,99.16,18.7
2019-09-16 17:24:00+03:00,98.0,0.0,0.0,0.0,48.84,0.0,57.88,99.16,18.66
2019-09-16 17:25:00+03:00,98.0,0.0,0.0,0.0,48.74,0.0,64.75,99.17,18.64
2019-09-16 17:26:00+03:00,98.0,0.0,0.0,0.0,48.67,0.0,61.6,99.17,18.6
2019-09-16 17:27:00+03:00,98.0,0.0,0.0,0.0,48.96,0.0,62.63,99.16,18.59
2019-09-16 17:28:00+03:00,98.0,0.0,0.0,0.0,48.85,0.0,56.08,99.17,18.56
2019-09-16 17:29:00+03:00,98.0,0.0,0.0,0.0,48.42,0.0,55.33,99.17,18.49
2019-09-16 17:30:00+03:00,97.0,0.0,0.0,0.0,48.73,0.0,60.65,99.17,18.46
2019-09-16 17:31:00+03:00,99.0,0.0,0.0,0.0,49.56,0.0,64.49,99.18,18.48
2019-09-16 17:32:00+03:00,99.0,0.0,0.0,0.0,49.08,0.0,62.41,99.18,18.48
2019-09-16 17:33:00+03:00,100.0,0.0,0.0,0.0,49.26,0.0,58.46,99.17,18.6
2019-09-16 17:34:00+03:00,100.0,0.0,0.0,0.0,48.93,0.0,63.09,99.18,18.71
2019-09-16 17:35:00+03:00,100.0,0.0,0.0,0.0,48.75,0.0,63.27,99.18,18.8
2019-09-16 17:36:00+03:00,100.0,0.0,0.0,0.0,48.84,0.0,56.32,99.18,18.91
2019-09-16 17:37:00+03:00,100.0,0.0,0.0,0.0,48.89,0.0,58.71,99.18,18.97
2019-09-16 17:38:00+03:00,100.0,0.0,0.0,0.0,48.51,0.0,63.22,99.18,18.97
2019-09-16 17:39:00+03:00,100.0,0.0,1.0,0.0,48.77,0.0,61.33,99.18,18.91
2019-09-16 17:40:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,65.3,99.18,18.98
2019-09-16 17:41:00+03:00,100.0,0.0,0.0,0.0,47.77,0.0,62.73,99.18,19.01
2019-09-16 17:42:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,55.73,99.18,19.05
2019-09-16 17:43:00+03:00,100.0,0.0,0.0,0.0,47.28,0.0,59.08,99.18,19.0
2019-09-16 17:44:00+03:00,100.0,0.0,0.0,0.0,47.54,0.0,60.63,99.18,19.01
2019-09-16 17:45:00+03:00,100.0,0.0,0.0,0.0,47.62,0.0,59.78,99.18,19.07
2019-09-16 17:46:00+03:00,100.0,0.0,0.0,0.0,47.57,0.0,65.26,99.18,19.08
2019-09-16 17:47:00+03:00,100.0,0.0,0.0,0.0,47.73,0.0,61.81,99.18,19.07
2019-09-16 17:48:00+03:00,100.0,0.0,0.0,0.0,47.64,0.0,60.28,99.18,19.05
2019-09-16 17:49:00+03:00,100.0,0.0,0.0,0.0,47.63,0.0,62.91,99.18,19.05
2019-09-16 17:50:00+03:00,100.0,0.0,0.0,0.0,46.97,0.0,61.92,99.18,19.07
2019-09-16 17:51:00+03:00,100.0,0.0,0.0,0.0,47.53,0.0,62.75,99.19,19.01
2019-09-16 17:52:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,58.0,99.19,19.04
2019-09-16 17:53:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,60.37,99.19,19.1
2019-09-16 17:54:00+03:00,100.0,0.0,0.0,0.0,46.57,0.0,60.57,99.19,19.02
2019-09-16 17:55:00+03:00,100.0,0.0,0.0,0.0,47.14,0.0,59.61,99.19,19.0
2019-09-16 17:56:00+03:00,100.0,0.0,0.0,0.0,47.43,0.0,62.05,99.19,18.94
2019-09-16 17:57:00+03:00,100.0,0.0,0.0,0.0,47.42,0.0,55.46,99.19,18.87
2019-09-16 17:58:00+03:00,100.0,0.0,0.0,0.0,47.56,0.0,61.93,99.19,18.86
2019-09-16 17:59:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,60.98,99.19,18.79
2019-09-16 18:00:00+03:00,100.0,0.0,0.0,0.0,47.71,0.0,58.91,99.19,18.7
2019-09-16 18:01:00+03:00,100.0,0.0,0.0,0.0,47.79,0.0,60.81,99.2,18.66
2019-09-16 18:02:00+03:00,100.0,0.0,0.0,0.0,48.08,0.0,58.47,99.19,18.64
2019-09-16 18:03:00+03:00,100.0,0.0,0.0,0.0,48.29,0.0,65.99,99.2,18.6
2019-09-16 18:04:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,57.66,99.2,18.62
2019-09-16 18:05:00+03:00,100.0,0.0,0.0,0.0,48.78,0.0,59.0,99.2,18.58
2019-09-16 18:06:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,59.57,99.21,18.58
2019-09-16 18:07:00+03:00,100.0,0.0,0.0,0.0,48.55,0.0,62.05,99.21,18.43
2019-09-16 18:08:00+03:00,100.0,0.0,0.0,0.0,48.75,0.0,70.71,99.21,18.33
2019-09-16 18:09:00+03:00,100.0,0.0,0.0,0.0,49.31,0.0,60.22,99.22,18.32
2019-09-16 18:10:00+03:00,100.0,0.0,0.0,0.0,49.41,0.0,59.76,99.22,18.36
2019-09-16 18:11:00+03:00,100.0,0.0,0.0,0.0,49.08,0.0,61.75,99.22,18.37
2019-09-16 18:12:00+03:00,100.0,0.0,0.0,0.0,48.63,0.0,62.54,99.22,18.36
2019-09-16 18:13:00+03:00,100.0,0.0,0.0,0.0,48.81,0.0,63.57,99.22,18.29
2019-09-16 18:14:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,62.59,99.22,18.3
2019-09-16 18:15:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,59.38,99.22,18.29
2019-09-16 18:16:00+03:00,100.0,0.0,0.0,0.0,49.91,0.0,67.13,99.23,18.28
2019-09-16 18:17:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,61.71,99.23,18.26
2019-09-16 18:18:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,64.07,99.23,18.18
2019-09-16 18:19:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,62.86,99.22,18.09
2019-09-16 18:20:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,55.9,99.23,18.07
2019-09-16 18:21:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,72.61,99.23,18.01
2019-09-16 18:22:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,67.39,99.24,17.97
2019-09-16 18:23:00+03:00,100.0,0.0,0.0,0.0,53.43,0.0,62.35,99.23,17.87
2019-09-16 18:24:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,76.81,99.24,17.84
2019-09-16 18:25:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,64.58,99.23,17.81
2019-09-16 18:26:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,72.17,99.23,17.77
2019-09-16 18:27:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,67.11,99.24,17.77
2019-09-16 18:28:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,61.36,99.24,17.74
2019-09-16 18:29:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,63.47,99.24,17.7
2019-09-16 18:30:00+03:00,100.0,0.0,0.0,0.0,55.04,0.0,63.12,99.24,17.6
2019-09-16 18:31:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,64.04,99.24,17.56
2019-09-16 18:32:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,61.08,99.24,17.58
2019-09-16 18:33:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,65.82,99.24,17.58
2019-09-16 18:34:00+03:00,99.0,0.0,0.0,0.0,54.64,0.0,66.82,99.24,17.56
2019-09-16 18:35:00+03:00,99.0,0.0,1.0,0.0,54.72,0.0,59.26,99.24,17.54
2019-09-16 18:36:00+03:00,99.0,0.0,0.0,0.0,54.91,0.0,63.27,99.25,17.54
2019-09-16 18:37:00+03:00,99.0,0.0,0.0,0.0,54.86,0.0,59.62,99.25,17.46
2019-09-16 18:38:00+03:00,99.0,0.0,0.0,0.0,55.16,0.0,68.68,99.25,17.44
2019-09-16 18:39:00+03:00,99.0,0.0,0.0,0.0,55.06,0.0,63.94,99.25,17.46
2019-09-16 18:40:00+03:00,99.0,0.0,0.0,0.0,55.27,0.0,68.73,99.25,17.44
2019-09-16 18:41:00+03:00,99.0,0.0,0.0,0.0,55.56,0.0,63.53,99.25,17.41
2019-09-16 18:42:00+03:00,98.0,0.0,0.0,0.0,55.7,0.0,62.46,99.25,17.4
2019-09-16 18:43:00+03:00,98.0,0.0,0.0,0.0,55.48,0.0,61.47,99.25,17.37
2019-09-16 18:44:00+03:00,98.0,0.0,0.0,0.0,55.48,0.0,70.82,99.25,17.39
2019-09-16 18:45:00+03:00,98.0,0.0,0.0,0.0,55.42,0.0,58.72,99.26,17.36
2019-09-16 18:46:00+03:00,98.0,0.0,0.0,0.0,55.61,0.0,62.76,99.26,17.37
2019-09-16 18:47:00+03:00,98.0,0.0,0.0,0.0,55.65,0.0,58.93,99.26,17.36
2019-09-16 18:48:00+03:00,98.0,0.0,0.0,0.0,55.71,0.0,60.1,99.26,17.37
2019-09-16 18:49:00+03:00,98.0,0.0,0.0,0.0,55.58,0.0,59.57,99.26,17.32
2019-09-16 18:50:00+03:00,99.0,0.0,0.0,0.0,55.68,0.0,64.55,99.26,17.32
2019-09-16 18:51:00+03:00,99.0,0.0,0.0,0.0,55.73,0.0,59.38,99.27,17.32
2019-09-16 18:52:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,59.73,99.27,17.4
2019-09-16 18:53:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,61.89,99.27,17.49
2019-09-16 18:54:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,60.61,99.27,17.53
2019-09-16 18:55:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,59.63,99.26,17.63
2019-09-16 18:56:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,64.13,99.26,17.69
2019-09-16 18:57:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,67.37,99.27,17.71
2019-09-16 18:58:00+03:00,100.0,0.0,0.0,0.0,54.74,0.66,60.44,99.27,17.74
2019-09-16 18:59:00+03:00,100.0,0.0,0.0,0.0,54.5,0.15,58.25,99.27,17.8
2019-09-16 19:00:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,55.2,99.27,17.78
2019-09-16 19:01:00+03:00,100.0,0.0,0.0,0.0,54.6,0.72,57.68,99.27,17.76
2019-09-16 19:02:00+03:00,100.0,0.0,0.0,0.0,54.32,0.21,64.29,99.27,17.8
2019-09-16 19:03:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,57.06,99.27,17.8
2019-09-16 19:04:00+03:00,100.0,0.0,1.0,0.0,54.73,0.78,61.8,99.28,17.84
2019-09-16 19:05:00+03:00,100.0,0.0,0.0,0.0,55.08,0.78,61.89,99.28,17.81
2019-09-16 19:06:00+03:00,100.0,0.0,0.0,0.0,54.61,0.27,59.91,99.28,17.82
2019-09-16 19:07:00+03:00,100.0,0.0,0.0,0.0,54.7,0.27,56.65,99.28,17.84
2019-09-16 19:08:00+03:00,100.0,0.0,0.0,0.0,55.09,0.27,66.84,99.28,17.9
2019-09-16 19:09:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,60.47,99.29,17.84
2019-09-16 19:10:00+03:00,100.0,0.0,1.0,1.0,54.85,0.84,62.08,99.28,17.84
2019-09-16 19:11:00+03:00,100.0,0.0,0.0,0.0,54.68,0.84,60.55,99.28,17.8
2019-09-16 19:12:00+03:00,100.0,0.0,0.0,0.0,54.64,0.84,62.16,99.28,17.8
2019-09-16 19:13:00+03:00,100.0,0.0,0.0,0.0,54.86,0.84,58.88,99.28,17.78
2019-09-16 19:14:00+03:00,100.0,0.0,0.0,0.0,54.75,0.84,64.46,99.29,17.77
2019-09-16 19:15:00+03:00,100.0,0.0,0.0,0.0,54.57,0.33,60.25,99.29,17.77
2019-09-16 19:16:00+03:00,100.0,0.0,1.0,0.0,54.88,0.33,58.7,99.29,17.76
2019-09-16 19:17:00+03:00,100.0,0.0,0.0,0.0,54.89,0.33,61.87,99.29,17.74
2019-09-16 19:18:00+03:00,100.0,0.0,0.0,0.0,54.85,0.33,58.23,99.3,17.7
2019-09-16 19:19:00+03:00,100.0,0.0,0.0,0.0,55.16,0.0,60.93,99.3,17.61
2019-09-16 19:20:00+03:00,100.0,0.0,0.0,0.0,55.39,0.0,60.38,99.3,17.53
2019-09-16 19:21:00+03:00,100.0,0.0,0.0,0.0,55.29,0.39,60.45,99.3,17.46
2019-09-16 19:22:00+03:00,100.0,0.0,1.0,1.0,55.4,0.39,58.68,99.29,17.4
2019-09-16 19:23:00+03:00,100.0,0.0,0.0,0.0,55.52,0.39,59.22,99.29,17.36
2019-09-16 19:24:00+03:00,100.0,1.0,1.0,1.0,55.49,0.0,57.88,99.29,17.3
2019-09-16 19:25:00+03:00,100.0,19.0,22.0,21.0,55.57,0.9,56.45,99.29,17.23
2019-09-16 19:26:00+03:00,100.0,9.0,11.0,11.0,55.78,0.39,59.01,99.3,17.23
2019-09-16 19:27:00+03:00,100.0,5.0,7.0,5.0,56.16,0.39,61.77,99.29,17.19
2019-09-16 19:28:00+03:00,100.0,1.0,1.0,1.0,56.43,0.39,60.38,99.29,17.2
2019-09-16 19:29:00+03:00,100.0,1.0,1.0,1.0,56.28,0.39,60.15,99.3,17.16
2019-09-16 19:30:00+03:00,100.0,0.0,1.0,1.0,56.34,0.0,61.3,99.29,17.12
2019-09-16 19:31:00+03:00,100.0,1.0,1.0,1.0,57.02,0.0,61.53,99.29,17.09
2019-09-16 19:32:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,61.12,99.29,17.01
2019-09-16 19:33:00+03:00,100.0,0.0,0.0,0.0,56.54,0.96,58.34,99.29,16.98
2019-09-16 19:34:00+03:00,100.0,0.0,1.0,1.0,56.55,0.45,61.39,99.3,16.95
2019-09-16 19:35:00+03:00,100.0,0.0,0.0,0.0,56.71,0.45,58.54,99.29,16.94
2019-09-16 19:36:00+03:00,100.0,0.0,0.0,0.0,56.74,0.45,61.98,99.3,16.89
2019-09-16 19:37:00+03:00,100.0,0.0,0.0,0.0,56.76,0.45,59.71,99.31,16.88
2019-09-16 19:38:00+03:00,100.0,0.0,0.0,0.0,57.3,0.0,59.98,99.31,16.85
2019-09-16 19:39:00+03:00,100.0,0.0,1.0,1.0,57.12,0.0,63.29,99.32,16.79
2019-09-16 19:40:00+03:00,100.0,1.0,1.0,1.0,56.89,0.0,62.29,99.31,16.79
2019-09-16 19:41:00+03:00,100.0,0.0,0.0,0.0,56.83,1.02,63.78,99.32,16.76
2019-09-16 19:42:00+03:00,100.0,0.0,1.0,1.0,57.26,1.02,60.09,99.32,16.76
2019-09-16 19:43:00+03:00,100.0,0.0,0.0,0.0,57.07,0.51,58.01,99.32,16.72
2019-09-16 19:44:00+03:00,100.0,0.0,1.0,1.0,56.9,0.51,60.67,99.32,16.74
2019-09-16 19:45:00+03:00,100.0,1.0,1.0,1.0,56.98,0.51,59.84,99.32,16.75
2019-09-16 19:46:00+03:00,100.0,1.0,1.0,1.0,57.05,0.51,59.45,99.32,16.71
2019-09-16 19:47:00+03:00,100.0,1.0,2.0,2.0,57.08,0.51,60.64,99.32,16.68
2019-09-16 19:48:00+03:00,100.0,1.0,1.0,1.0,57.04,0.0,59.83,99.32,16.67
2019-09-16 19:49:00+03:00,100.0,1.0,2.0,2.0,57.0,0.0,61.17,99.32,16.68
2019-09-16 19:50:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,59.13,99.32,16.7
2019-09-16 19:51:00+03:00,100.0,1.0,1.0,1.0,57.2,0.0,61.71,99.33,16.67
2019-09-16 19:52:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,60.04,99.33,16.65
2019-09-16 19:53:00+03:00,100.0,1.0,1.0,1.0,57.28,0.0,57.69,99.33,16.62
2019-09-16 19:54:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,61.73,99.33,16.61
2019-09-16 19:55:00+03:00,100.0,2.0,2.0,2.0,57.02,0.0,61.05,99.33,16.6
2019-09-16 19:56:00+03:00,99.0,1.0,3.0,2.0,57.24,0.0,55.7,99.33,16.58
2019-09-16 19:57:00+03:00,99.0,1.0,2.0,2.0,57.1,0.0,58.9,99.33,16.6
2019-09-16 19:58:00+03:00,99.0,2.0,2.0,2.0,57.16,0.0,58.64,99.33,16.58
2019-09-16 19:59:00+03:00,99.0,2.0,2.0,2.0,57.11,0.0,59.69,99.33,16.55
2019-09-16 20:00:00+03:00,99.0,2.0,3.0,3.0,57.27,0.0,61.92,99.33,16.55
2019-09-16 20:01:00+03:00,99.0,2.0,2.0,2.0,57.25,0.0,59.78,99.34,16.57
2019-09-16 20:02:00+03:00,99.0,1.0,2.0,2.0,57.26,0.0,60.21,99.34,16.54
2019-09-16 20:03:00+03:00,99.0,2.0,3.0,3.0,57.25,0.0,62.72,99.34,16.57
2019-09-16 20:04:00+03:00,98.0,1.0,3.0,2.0,57.47,0.0,63.5,99.34,16.55
2019-09-16 20:05:00+03:00,98.0,2.0,2.0,2.0,57.25,0.0,61.12,99.34,16.55
2019-09-16 20:06:00+03:00,98.0,2.0,3.0,2.0,57.36,0.0,58.63,99.34,16.54
2019-09-16 20:07:00+03:00,98.0,1.0,1.0,1.0,57.54,0.0,58.37,99.34,16.54
2019-09-16 20:08:00+03:00,98.0,2.0,2.0,2.0,57.54,0.0,58.01,99.34,16.55
2019-09-16 20:09:00+03:00,98.0,1.0,1.0,1.0,57.93,0.0,67.18,99.35,16.51
2019-09-16 20:10:00+03:00,98.0,2.0,3.0,3.0,58.16,0.0,60.89,99.34,16.5
2019-09-16 20:11:00+03:00,97.0,2.0,2.0,2.0,57.8,0.0,56.69,99.34,16.48
2019-09-16 20:12:00+03:00,99.0,2.0,3.0,3.0,57.56,0.0,59.96,99.34,16.51
2019-09-16 20:13:00+03:00,99.0,3.0,4.0,4.0,57.4,0.0,57.2,99.35,16.58
2019-09-16 20:14:00+03:00,100.0,3.0,4.0,3.0,57.42,0.0,55.89,99.34,16.62
2019-09-16 20:15:00+03:00,100.0,3.0,3.0,3.0,57.2,0.0,57.77,99.35,16.72
2019-09-16 20:16:00+03:00,100.0,3.0,4.0,4.0,56.59,0.0,60.03,99.35,16.79
2019-09-16 20:17:00+03:00,100.0,3.0,4.0,4.0,56.71,0.0,59.79,99.35,16.82
2019-09-16 20:18:00+03:00,100.0,2.0,2.0,2.0,57.29,0.0,61.66,99.35,16.92
2019-09-16 20:19:00+03:00,100.0,2.0,2.0,2.0,57.33,0.0,58.59,99.34,16.95
2019-09-16 20:20:00+03:00,100.0,1.0,1.0,1.0,57.17,0.0,57.73,99.34,16.95
2019-09-16 20:21:00+03:00,100.0,1.0,2.0,2.0,56.68,0.0,57.62,99.34,17.01
2019-09-16 20:22:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,57.68,99.34,17.03
2019-09-16 20:23:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,58.37,99.34,17.08
2019-09-16 20:24:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,61.01,99.34,17.1
2019-09-16 20:25:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,58.78,99.34,17.12
2019-09-16 20:26:00+03:00,100.0,1.0,1.0,1.0,56.15,0.0,58.98,99.34,17.12
2019-09-16 20:27:00+03:00,100.0,1.0,2.0,1.0,55.86,0.0,59.62,99.34,17.12
2019-09-16 20:28:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,60.03,99.34,17.13
2019-09-16 20:29:00+03:00,100.0,1.0,2.0,2.0,55.78,0.0,60.81,99.34,17.16
2019-09-16 20:30:00+03:00,100.0,1.0,1.0,1.0,55.57,0.0,60.49,99.34,17.18
2019-09-16 20:31:00+03:00,100.0,1.0,1.0,1.0,55.62,0.0,64.06,99.35,17.2
2019-09-16 20:32:00+03:00,100.0,1.0,2.0,2.0,55.81,0.0,59.63,99.34,17.18
2019-09-16 20:33:00+03:00,100.0,1.0,2.0,2.0,55.55,0.0,59.68,99.35,17.19
2019-09-16 20:34:00+03:00,100.0,1.0,1.0,1.0,55.57,0.0,63.4,99.34,17.2
2019-09-16 20:35:00+03:00,100.0,1.0,2.0,2.0,55.51,0.0,60.87,99.35,17.18
2019-09-16 20:36:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,59.93,99.35,17.2
2019-09-16 20:37:00+03:00,100.0,1.0,2.0,2.0,56.23,0.0,59.61,99.35,17.2
2019-09-16 20:38:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,56.67,99.35,17.19
2019-09-16 20:39:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,58.89,99.35,17.22
2019-09-16 20:40:00+03:00,100.0,1.0,1.0,1.0,56.07,0.0,58.06,99.35,17.13
2019-09-16 20:41:00+03:00,100.0,1.0,2.0,2.0,56.11,0.0,60.05,99.36,17.09
2019-09-16 20:42:00+03:00,100.0,2.0,2.0,2.0,56.68,0.0,61.53,99.37,17.02
2019-09-16 20:43:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,59.13,99.37,16.96
2019-09-16 20:44:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,59.42,99.36,16.92
2019-09-16 20:45:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,60.25,99.37,16.89
2019-09-16 20:46:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,60.6,99.37,16.87
2019-09-16 20:47:00+03:00,100.0,1.0,3.0,2.0,57.27,0.0,59.46,99.37,16.84
2019-09-16 20:48:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,61.95,99.37,16.75
2019-09-16 20:49:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,58.41,99.38,16.74
2019-09-16 20:50:00+03:00,100.0,2.0,3.0,2.0,57.64,0.0,58.8,99.37,16.67
2019-09-16 20:51:00+03:00,100.0,2.0,2.0,2.0,57.48,0.0,60.25,99.38,16.65
2019-09-16 20:52:00+03:00,100.0,1.0,1.0,1.0,58.34,0.0,64.29,99.38,16.68
2019-09-16 20:53:00+03:00,100.0,1.0,1.0,1.0,57.62,0.0,58.68,99.38,16.65
2019-09-16 20:54:00+03:00,100.0,2.0,2.0,2.0,57.64,0.0,60.65,99.38,16.64
2019-09-16 20:55:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,57.87,99.38,16.65
2019-09-16 20:56:00+03:00,100.0,1.0,2.0,2.0,58.25,0.0,58.96,99.38,16.64
2019-09-16 20:57:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,59.76,99.38,16.64
2019-09-16 20:58:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,57.82,99.38,16.61
2019-09-16 20:59:00+03:00,100.0,2.0,2.0,2.0,58.02,0.0,58.61,99.38,16.58
2019-09-16 21:00:00+03:00,100.0,2.0,4.0,3.0,57.83,0.0,62.46,99.38,16.61
2019-09-16 21:01:00+03:00,100.0,7.0,12.0,12.0,57.81,0.0,57.59,99.38,16.58
2019-09-16 21:02:00+03:00,100.0,8.0,14.0,13.0,57.63,0.0,60.65,99.38,16.58
2019-09-16 21:03:00+03:00,100.0,7.0,13.0,13.0,58.4,0.0,58.98,99.38,16.55
2019-09-16 21:04:00+03:00,100.0,6.0,10.0,9.0,57.87,0.0,58.24,99.38,16.55
2019-09-16 21:05:00+03:00,100.0,8.0,12.0,12.0,57.86,0.0,59.81,99.39,16.58
2019-09-16 21:06:00+03:00,100.0,6.0,8.0,8.0,58.44,0.0,59.6,99.38,16.57
2019-09-16 21:07:00+03:00,100.0,4.0,6.0,6.0,58.0,0.0,60.56,99.38,16.52
2019-09-16 21:08:00+03:00,100.0,4.0,6.0,6.0,58.33,0.0,59.27,99.39,16.48
2019-09-16 21:09:00+03:00,100.0,4.0,7.0,6.0,58.17,0.0,58.73,99.38,16.51
2019-09-16 21:10:00+03:00,100.0,3.0,4.0,4.0,58.25,0.0,60.11,99.39,16.45
2019-09-16 21:11:00+03:00,100.0,4.0,4.0,4.0,58.08,0.0,56.77,99.39,16.47
2019-09-16 21:12:00+03:00,100.0,3.0,4.0,4.0,57.92,0.0,59.64,99.39,16.45
2019-09-16 21:13:00+03:00,100.0,4.0,6.0,6.0,57.99,0.0,58.62,99.39,16.48
2019-09-16 21:14:00+03:00,100.0,3.0,3.0,3.0,58.32,0.0,57.55,99.39,16.48
2019-09-16 21:15:00+03:00,100.0,3.0,4.0,4.0,58.18,0.0,58.48,99.39,16.47
2019-09-16 21:16:00+03:00,100.0,3.0,4.0,3.0,58.11,0.0,59.03,99.39,16.47
2019-09-16 21:17:00+03:00,100.0,3.0,6.0,4.0,57.86,0.0,58.65,99.39,16.48
2019-09-16 21:18:00+03:00,100.0,3.0,4.0,4.0,58.4,0.0,58.27,99.39,16.47
2019-09-16 21:19:00+03:00,99.0,3.0,4.0,4.0,57.92,0.0,57.74,99.39,16.47
2019-09-16 21:20:00+03:00,99.0,2.0,4.0,4.0,57.8,0.0,58.49,99.39,16.45
2019-09-16 21:21:00+03:00,99.0,3.0,3.0,3.0,57.96,0.0,57.9,99.39,16.45
2019-09-16 21:22:00+03:00,99.0,4.0,4.0,4.0,58.41,0.0,59.78,99.39,16.37
2019-09-16 21:23:00+03:00,99.0,4.0,8.0,7.0,58.44,0.0,56.33,99.39,16.33
2019-09-16 21:24:00+03:00,99.0,3.0,6.0,6.0,58.27,0.0,55.43,99.39,16.36
2019-09-16 21:25:00+03:00,99.0,3.0,4.0,4.0,58.12,0.0,57.43,99.39,16.3
2019-09-16 21:26:00+03:00,99.0,3.0,4.0,4.0,58.37,0.0,56.56,99.4,16.36
2019-09-16 21:27:00+03:00,98.0,3.0,6.0,6.0,58.42,0.0,56.2,99.4,16.3
2019-09-16 21:28:00+03:00,98.0,3.0,6.0,4.0,58.11,0.0,58.11,99.4,16.33
2019-09-16 21:29:00+03:00,98.0,3.0,4.0,4.0,58.1,0.0,58.83,99.4,16.31
2019-09-16 21:30:00+03:00,98.0,3.0,4.0,4.0,58.08,0.0,58.78,99.4,16.26
2019-09-16 21:31:00+03:00,98.0,4.0,6.0,6.0,58.03,0.0,61.0,99.4,16.27
2019-09-16 21:32:00+03:00,98.0,4.0,7.0,7.0,58.52,0.0,57.57,99.4,16.27
2019-09-16 21:33:00+03:00,98.0,4.0,7.0,6.0,58.47,0.0,58.56,99.41,16.23
2019-09-16 21:34:00+03:00,98.0,4.0,7.0,7.0,58.31,0.0,54.97,99.4,16.26
2019-09-16 21:35:00+03:00,99.0,4.0,4.0,4.0,58.36,0.0,58.22,99.4,16.2
2019-09-16 21:36:00+03:00,99.0,2.0,3.0,3.0,58.01,0.0,58.38,99.4,16.24
2019-09-16 21:37:00+03:00,99.0,3.0,4.0,4.0,57.84,0.0,60.74,99.41,16.26
2019-09-16 21:38:00+03:00,100.0,2.0,3.0,3.0,57.46,0.0,55.18,99.41,16.34
2019-09-16 21:39:00+03:00,100.0,2.0,3.0,3.0,57.03,0.0,58.1,99.41,16.45
2019-09-16 21:40:00+03:00,100.0,2.0,3.0,3.0,57.44,0.0,57.59,99.42,16.52
2019-09-16 21:41:00+03:00,100.0,3.0,3.0,3.0,57.32,0.0,60.68,99.42,16.57
2019-09-16 21:42:00+03:00,100.0,2.0,3.0,3.0,56.73,0.0,59.61,99.42,16.68
2019-09-16 21:43:00+03:00,100.0,2.0,3.0,3.0,56.44,0.0,59.09,99.42,16.7
2019-09-16 21:44:00+03:00,100.0,3.0,3.0,3.0,56.71,0.0,60.45,99.42,16.74
2019-09-16 21:45:00+03:00,100.0,3.0,3.0,3.0,56.95,0.0,57.23,99.42,16.78
2019-09-16 21:46:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,58.38,99.42,16.76
2019-09-16 21:47:00+03:00,100.0,3.0,3.0,3.0,56.44,0.0,59.64,99.42,16.81
2019-09-16 21:48:00+03:00,100.0,2.0,4.0,3.0,56.3,0.0,59.28,99.42,16.84
2019-09-16 21:49:00+03:00,100.0,3.0,4.0,4.0,56.2,0.0,60.24,99.42,16.88
2019-09-16 21:50:00+03:00,100.0,3.0,4.0,4.0,56.02,0.0,58.98,99.42,16.84
2019-09-16 21:51:00+03:00,100.0,2.0,3.0,3.0,55.7,0.0,57.89,99.42,16.82
2019-09-16 21:52:00+03:00,100.0,2.0,4.0,4.0,55.7,0.0,55.05,99.42,16.79
2019-09-16 21:53:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,58.7,99.42,16.79
2019-09-16 21:54:00+03:00,100.0,2.0,3.0,3.0,55.54,0.0,57.28,99.42,16.82
2019-09-16 21:55:00+03:00,100.0,3.0,3.0,3.0,55.48,0.0,58.06,99.42,16.82
2019-09-16 21:56:00+03:00,100.0,3.0,3.0,3.0,55.5,0.0,62.48,99.42,16.87
2019-09-16 21:57:00+03:00,100.0,2.0,3.0,3.0,55.46,0.0,57.28,99.42,16.84
2019-09-16 21:58:00+03:00,100.0,3.0,6.0,4.0,55.47,0.0,58.12,99.42,16.85
2019-09-16 21:59:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,57.99,99.42,16.81
2019-09-16 22:00:00+03:00,100.0,3.0,7.0,4.0,55.64,0.0,59.19,99.42,16.82
2019-09-16 22:01:00+03:00,100.0,2.0,3.0,3.0,55.73,0.0,57.47,99.43,16.82
2019-09-16 22:02:00+03:00,100.0,4.0,4.0,4.0,55.66,0.0,57.77,99.42,16.84
2019-09-16 22:03:00+03:00,100.0,4.0,4.0,4.0,55.7,0.0,61.64,99.43,16.81
2019-09-16 22:04:00+03:00,100.0,3.0,6.0,4.0,55.69,0.0,59.45,99.42,16.78
2019-09-16 22:05:00+03:00,100.0,4.0,4.0,4.0,55.8,0.0,61.12,99.42,16.71
2019-09-16 22:06:00+03:00,100.0,3.0,4.0,4.0,55.9,0.0,58.05,99.41,16.62
2019-09-16 22:07:00+03:00,100.0,3.0,6.0,4.0,56.19,0.0,57.15,99.41,16.55
2019-09-16 22:08:00+03:00,100.0,3.0,3.0,3.0,56.41,0.0,57.97,99.41,16.48
2019-09-16 22:09:00+03:00,100.0,3.0,4.0,3.0,56.27,0.0,58.58,99.41,16.45
2019-09-16 22:10:00+03:00,100.0,2.0,3.0,3.0,56.61,0.0,58.45,99.41,16.41
2019-09-16 22:11:00+03:00,100.0,3.0,3.0,3.0,56.86,0.0,61.3,99.41,16.33
2019-09-16 22:12:00+03:00,100.0,2.0,3.0,3.0,56.76,0.0,59.14,99.41,16.31
2019-09-16 22:13:00+03:00,100.0,3.0,3.0,3.0,57.16,0.0,57.39,99.41,16.27
2019-09-16 22:14:00+03:00,100.0,2.0,4.0,3.0,57.06,0.0,57.92,99.42,16.27
2019-09-16 22:15:00+03:00,100.0,2.0,2.0,2.0,56.99,0.0,58.65,99.41,16.23
2019-09-16 22:16:00+03:00,100.0,3.0,4.0,3.0,57.18,0.0,58.0,99.42,16.21
2019-09-16 22:17:00+03:00,100.0,2.0,4.0,4.0,57.25,0.0,59.44,99.42,16.19
2019-09-16 22:18:00+03:00,100.0,3.0,4.0,4.0,57.16,0.0,56.3,99.41,16.19
2019-09-16 22:19:00+03:00,100.0,3.0,4.0,4.0,57.4,0.0,57.29,99.41,16.15
2019-09-16 22:20:00+03:00,100.0,2.0,4.0,3.0,57.59,0.0,58.92,99.42,16.1
2019-09-16 22:21:00+03:00,100.0,3.0,3.0,3.0,57.53,0.0,57.03,99.41,16.12
2019-09-16 22:22:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,56.29,99.41,16.12
2019-09-16 22:23:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,58.22,99.41,16.09
2019-09-16 22:24:00+03:00,100.0,2.0,3.0,3.0,57.32,0.0,57.83,99.41,16.1
2019-09-16 22:25:00+03:00,100.0,2.0,3.0,3.0,57.23,0.0,58.77,99.41,16.1
2019-09-16 22:26:00+03:00,100.0,2.0,3.0,3.0,57.31,0.0,57.41,99.41,16.02
2019-09-16 22:27:00+03:00,100.0,3.0,3.0,3.0,57.46,0.0,57.19,99.41,16.0
2019-09-16 22:28:00+03:00,100.0,2.0,4.0,3.0,57.6,0.0,57.48,99.41,15.99
2019-09-16 22:29:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,57.33,99.41,15.99
2019-09-16 22:30:00+03:00,100.0,2.0,3.0,3.0,57.5,0.0,55.6,99.41,15.99
2019-09-16 22:31:00+03:00,100.0,3.0,4.0,3.0,57.52,0.0,56.38,99.41,15.97
2019-09-16 22:32:00+03:00,100.0,3.0,3.0,3.0,57.79,0.0,57.02,99.41,15.97
2019-09-16 22:33:00+03:00,100.0,3.0,3.0,3.0,57.77,0.0,56.58,99.41,15.97
2019-09-16 22:34:00+03:00,100.0,3.0,3.0,3.0,57.72,0.0,57.42,99.41,15.93
2019-09-16 22:35:00+03:00,100.0,3.0,6.0,6.0,57.76,0.0,57.23,99.41,15.92
2019-09-16 22:36:00+03:00,100.0,3.0,4.0,4.0,57.77,0.0,58.54,99.42,15.93
2019-09-16 22:37:00+03:00,100.0,3.0,3.0,3.0,57.88,0.0,57.61,99.42,15.93
2019-09-16 22:38:00+03:00,100.0,3.0,4.0,4.0,57.8,0.0,58.38,99.42,15.93
2019-09-16 22:39:00+03:00,100.0,2.0,3.0,3.0,57.73,0.0,56.75,99.42,15.89
2019-09-16 22:40:00+03:00,100.0,3.0,3.0,3.0,57.62,0.0,55.96,99.42,15.89
2019-09-16 22:41:00+03:00,100.0,2.0,3.0,3.0,58.36,0.0,56.01,99.42,15.9
2019-09-16 22:42:00+03:00,99.0,4.0,6.0,6.0,58.22,0.0,56.55,99.42,15.85
2019-09-16 22:43:00+03:00,99.0,3.0,6.0,4.0,58.0,0.0,56.68,99.42,15.82
2019-09-16 22:44:00+03:00,99.0,3.0,4.0,4.0,57.99,0.0,55.92,99.42,15.85
2019-09-16 22:45:00+03:00,99.0,3.0,4.0,4.0,57.88,0.0,57.2,99.42,15.83
2019-09-16 22:46:00+03:00,99.0,3.0,4.0,4.0,58.28,0.0,69.25,99.43,15.76
2019-09-16 22:47:00+03:00,99.0,3.0,3.0,3.0,58.46,0.0,57.19,99.43,15.68
2019-09-16 22:48:00+03:00,99.0,2.0,3.0,3.0,58.4,0.0,56.13,99.43,15.68
2019-09-16 22:49:00+03:00,99.0,2.0,3.0,3.0,58.3,0.0,56.47,99.43,15.66
2019-09-16 22:50:00+03:00,98.0,3.0,3.0,3.0,58.05,0.0,57.48,99.43,15.69
2019-09-16 22:51:00+03:00,98.0,1.0,1.0,1.0,57.97,0.0,57.17,99.43,15.69
2019-09-16 22:52:00+03:00,98.0,2.0,3.0,3.0,58.13,0.0,54.66,99.44,15.71
2019-09-16 22:53:00+03:00,98.0,2.0,3.0,3.0,58.08,0.0,56.84,99.43,15.71
2019-09-16 22:54:00+03:00,98.0,3.0,4.0,3.0,58.15,0.0,56.23,99.44,15.66
2019-09-16 22:55:00+03:00,98.0,3.0,3.0,3.0,57.97,0.0,55.42,99.44,15.68
2019-09-16 22:56:00+03:00,98.0,2.0,3.0,3.0,57.84,0.0,57.6,99.44,15.69
2019-09-16 22:57:00+03:00,98.0,2.0,3.0,3.0,57.95,0.0,55.84,99.44,15.69
2019-09-16 22:58:00+03:00,99.0,3.0,4.0,4.0,58.04,0.0,56.22,99.44,15.65
2019-09-16 22:59:00+03:00,99.0,2.0,3.0,3.0,57.85,0.0,56.13,99.44,15.68
2019-09-16 23:00:00+03:00,100.0,2.0,3.0,3.0,57.67,0.0,56.2,99.44,15.73
2019-09-16 23:01:00+03:00,100.0,2.0,2.0,2.0,57.56,0.0,58.14,99.43,15.86
2019-09-16 23:02:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,55.8,99.43,15.9
2019-09-16 23:03:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,56.87,99.44,15.96
2019-09-16 23:04:00+03:00,100.0,2.0,2.0,2.0,56.66,0.0,57.0,99.44,16.05
2019-09-16 23:05:00+03:00,100.0,2.0,3.0,3.0,56.5,0.0,56.94,99.44,16.13
2019-09-16 23:06:00+03:00,100.0,2.0,4.0,3.0,56.06,0.0,57.18,99.44,16.15
2019-09-16 23:07:00+03:00,100.0,3.0,4.0,4.0,55.88,0.0,56.06,99.44,16.16
2019-09-16 23:08:00+03:00,100.0,2.0,3.0,3.0,55.83,0.0,56.96,99.44,16.21
2019-09-16 23:09:00+03:00,100.0,2.0,4.0,4.0,56.09,0.0,56.03,99.43,16.21
2019-09-16 23:10:00+03:00,100.0,3.0,3.0,3.0,55.9,0.0,55.54,99.44,16.2
2019-09-16 23:11:00+03:00,100.0,3.0,4.0,4.0,55.65,0.0,56.17,99.44,16.24
2019-09-16 23:12:00+03:00,100.0,3.0,4.0,4.0,55.79,0.0,56.66,99.44,16.19
2019-09-16 23:13:00+03:00,100.0,3.0,3.0,3.0,55.7,0.0,56.92,99.44,16.19
2019-09-16 23:14:00+03:00,100.0,3.0,3.0,3.0,55.66,0.0,57.43,99.44,16.21
2019-09-16 23:15:00+03:00,100.0,2.0,3.0,3.0,55.52,0.0,56.29,99.45,16.24
2019-09-16 23:16:00+03:00,100.0,3.0,4.0,4.0,55.46,0.0,59.92,99.45,16.26
2019-09-16 23:17:00+03:00,100.0,3.0,3.0,3.0,55.55,0.0,56.14,99.44,16.26
2019-09-16 23:18:00+03:00,100.0,3.0,3.0,3.0,55.5,0.0,57.12,99.45,16.26
2019-09-16 23:19:00+03:00,100.0,2.0,3.0,3.0,55.48,0.0,56.5,99.44,16.23
2019-09-16 23:20:00+03:00,100.0,3.0,3.0,3.0,55.4,0.0,56.48,99.44,16.26
2019-09-16 23:21:00+03:00,100.0,3.0,4.0,4.0,55.42,0.0,56.54,99.44,16.24
2019-09-16 23:22:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,56.67,99.44,16.24
2019-09-16 23:23:00+03:00,100.0,3.0,4.0,4.0,55.46,0.0,56.48,99.44,16.2
2019-09-16 23:24:00+03:00,100.0,3.0,4.0,3.0,55.39,0.0,56.55,99.44,16.2
2019-09-16 23:25:00+03:00,100.0,4.0,6.0,4.0,55.4,0.0,56.55,99.44,16.15
2019-09-16 23:26:00+03:00,100.0,2.0,4.0,4.0,55.65,0.0,57.38,99.44,16.06
2019-09-16 23:27:00+03:00,100.0,3.0,4.0,4.0,55.82,0.0,57.5,99.44,15.96
2019-09-16 23:28:00+03:00,100.0,3.0,6.0,4.0,55.91,0.0,56.97,99.44,15.9
2019-09-16 23:29:00+03:00,100.0,3.0,3.0,3.0,56.01,0.0,57.81,99.45,15.85
2019-09-16 23:30:00+03:00,100.0,2.0,3.0,3.0,56.11,0.0,56.59,99.45,15.81
2019-09-16 23:31:00+03:00,100.0,2.0,4.0,3.0,56.17,0.0,55.01,99.46,15.72
2019-09-16 23:32:00+03:00,100.0,3.0,4.0,4.0,56.29,0.0,56.71,99.46,15.66
2019-09-16 23:33:00+03:00,100.0,3.0,4.0,3.0,56.63,0.0,56.1,99.46,15.64
2019-09-16 23:34:00+03:00,100.0,3.0,3.0,3.0,56.52,0.0,59.23,99.46,15.61
2019-09-16 23:35:00+03:00,100.0,3.0,4.0,4.0,56.55,0.0,56.23,99.46,15.59
2019-09-16 23:36:00+03:00,100.0,4.0,6.0,6.0,56.72,0.0,56.07,99.46,15.57
2019-09-16 23:37:00+03:00,100.0,3.0,4.0,4.0,56.72,0.0,56.14,99.46,15.51
2019-09-16 23:38:00+03:00,100.0,2.0,3.0,3.0,56.86,0.0,55.8,99.46,15.45
2019-09-16 23:39:00+03:00,100.0,3.0,4.0,4.0,56.79,0.0,56.7,99.47,15.4
2019-09-16 23:40:00+03:00,100.0,3.0,4.0,4.0,56.95,0.0,53.93,99.47,15.35
2019-09-16 23:41:00+03:00,100.0,2.0,4.0,4.0,56.93,0.0,54.6,99.47,15.37
2019-09-16 23:42:00+03:00,100.0,3.0,4.0,4.0,56.93,0.0,56.2,99.47,15.35
2019-09-16 23:43:00+03:00,100.0,2.0,3.0,3.0,57.16,0.0,55.49,99.47,15.34
2019-09-16 23:44:00+03:00,100.0,3.0,6.0,6.0,57.15,0.0,55.87,99.47,15.3
2019-09-16 23:45:00+03:00,100.0,2.0,3.0,3.0,57.13,0.0,56.23,99.47,15.29
2019-09-16 23:46:00+03:00,100.0,3.0,3.0,3.0,57.21,0.0,54.01,99.47,15.22
2019-09-16 23:47:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,56.31,99.47,15.21
2019-09-16 23:48:00+03:00,100.0,2.0,3.0,3.0,57.25,0.0,55.25,99.48,15.21
2019-09-16 23:49:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,55.94,99.47,15.2
2019-09-16 23:50:00+03:00,100.0,3.0,3.0,3.0,57.3,0.0,55.1,99.47,15.17
2019-09-16 23:51:00+03:00,100.0,2.0,3.0,3.0,57.32,0.0,55.42,99.47,15.15
2019-09-16 23:52:00+03:00,100.0,3.0,3.0,3.0,57.32,0.0,55.82,99.48,15.14
2019-09-16 23:53:00+03:00,100.0,4.0,6.0,6.0,57.38,0.0,55.38,99.47,15.1
2019-09-16 23:54:00+03:00,100.0,2.0,3.0,3.0,57.4,0.0,54.44,99.48,15.09
2019-09-16 23:55:00+03:00,100.0,2.0,2.0,2.0,57.4,0.0,55.1,99.48,15.07
2019-09-16 23:56:00+03:00,100.0,2.0,3.0,3.0,57.53,0.0,54.56,99.48,15.06
2019-09-16 23:57:00+03:00,100.0,2.0,3.0,3.0,57.45,0.0,53.4,99.48,15.06
2019-09-16 23:58:00+03:00,100.0,3.0,4.0,4.0,57.44,0.0,53.99,99.49,15.03
2019-09-16 23:59:00+03:00,100.0,3.0,6.0,4.0,57.52,0.0,57.86,99.48,15.0
2019-09-17 00:00:00+03:00,100.0,2.0,2.0,2.0,57.58,0.0,54.24,99.49,15.01
2019-09-17 00:01:00+03:00,100.0,2.0,3.0,3.0,57.55,0.0,54.12,99.48,14.99
2019-09-17 00:02:00+03:00,99.0,2.0,3.0,3.0,57.45,0.0,53.56,99.48,14.97
2019-09-17 00:03:00+03:00,99.0,3.0,3.0,3.0,57.64,0.0,54.09,99.48,14.91
2019-09-17 00:04:00+03:00,99.0,2.0,3.0,3.0,57.8,0.0,54.97,99.48,14.91
2019-09-17 00:05:00+03:00,99.0,2.0,3.0,3.0,57.85,0.0,53.7,99.49,14.86
2019-09-17 00:06:00+03:00,99.0,3.0,3.0,3.0,57.62,0.0,54.19,99.48,14.9
2019-09-17 00:07:00+03:00,99.0,3.0,6.0,4.0,57.61,0.0,54.29,99.48,14.9
2019-09-17 00:08:00+03:00,99.0,3.0,3.0,3.0,57.62,0.0,55.34,99.48,14.9
2019-09-17 00:09:00+03:00,98.0,2.0,2.0,2.0,57.63,0.0,53.98,99.48,14.87
2019-09-17 00:10:00+03:00,98.0,3.0,3.0,3.0,57.71,0.0,53.84,99.48,14.86
2019-09-17 00:11:00+03:00,98.0,3.0,3.0,3.0,57.82,0.0,53.93,99.48,14.82
2019-09-17 00:12:00+03:00,98.0,2.0,3.0,3.0,57.82,0.0,53.17,99.48,14.8
2019-09-17 00:13:00+03:00,98.0,3.0,5.0,5.0,58.0,0.0,54.61,99.49,14.78
2019-09-17 00:14:00+03:00,98.0,2.0,2.0,2.0,57.94,0.0,54.27,99.48,14.76
2019-09-17 00:15:00+03:00,98.0,2.0,3.0,3.0,58.26,0.0,59.22,99.48,14.72
2019-09-17 00:16:00+03:00,98.0,2.0,3.0,3.0,58.3,0.0,53.7,99.48,14.72
2019-09-17 00:17:00+03:00,99.0,3.0,3.0,3.0,58.4,0.0,53.37,99.48,14.68
2019-09-17 00:18:00+03:00,99.0,2.0,3.0,3.0,58.29,0.0,53.82,99.48,14.69
2019-09-17 00:19:00+03:00,99.0,3.0,3.0,3.0,57.98,0.0,56.51,99.48,14.78
2019-09-17 00:20:00+03:00,100.0,2.0,5.0,3.0,57.65,0.0,54.73,99.48,14.86
2019-09-17 00:21:00+03:00,100.0,2.0,3.0,3.0,57.32,0.0,54.29,99.48,14.96
2019-09-17 00:22:00+03:00,100.0,3.0,5.0,3.0,57.18,0.0,55.91,99.48,15.04
2019-09-17 00:23:00+03:00,100.0,2.0,3.0,3.0,57.21,0.0,53.18,99.48,15.07
2019-09-17 00:24:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,53.61,99.48,15.11
2019-09-17 00:25:00+03:00,100.0,2.0,5.0,5.0,57.06,0.0,54.45,99.47,15.11
2019-09-17 00:26:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,53.1,99.47,15.13
2019-09-17 00:27:00+03:00,100.0,2.0,5.0,5.0,56.73,0.0,53.98,99.47,15.18
2019-09-17 00:28:00+03:00,100.0,2.0,2.0,2.0,56.55,0.0,53.37,99.47,15.18
2019-09-17 00:29:00+03:00,100.0,3.0,5.0,5.0,56.7,0.0,53.22,99.47,15.2
2019-09-17 00:30:00+03:00,100.0,2.0,3.0,3.0,56.46,0.0,53.59,99.47,15.24
2019-09-17 00:31:00+03:00,100.0,2.0,2.0,2.0,56.41,0.0,52.43,99.47,15.24
2019-09-17 00:32:00+03:00,100.0,2.0,5.0,3.0,56.18,0.0,53.78,99.46,15.27
2019-09-17 00:33:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,53.82,99.46,15.27
2019-09-17 00:34:00+03:00,100.0,2.0,3.0,3.0,56.18,0.0,53.28,99.46,15.3
2019-09-17 00:35:00+03:00,100.0,1.0,3.0,3.0,56.15,0.0,54.55,99.46,15.29
2019-09-17 00:36:00+03:00,100.0,2.0,2.0,2.0,56.07,0.0,52.68,99.46,15.3
2019-09-17 00:37:00+03:00,100.0,2.0,3.0,3.0,55.97,0.0,53.04,99.45,15.29
2019-09-17 00:38:00+03:00,100.0,2.0,3.0,3.0,55.92,0.0,54.01,99.46,15.31
2019-09-17 00:39:00+03:00,100.0,1.0,2.0,2.0,55.89,0.0,53.92,99.46,15.27
2019-09-17 00:40:00+03:00,100.0,2.0,3.0,3.0,55.9,0.0,54.03,99.45,15.27
2019-09-17 00:41:00+03:00,100.0,2.0,2.0,2.0,55.84,0.0,54.66,99.46,15.29
2019-09-17 00:42:00+03:00,100.0,2.0,3.0,3.0,55.98,0.0,54.92,99.45,15.3
2019-09-17 00:43:00+03:00,100.0,2.0,3.0,3.0,55.9,0.0,54.41,99.46,15.29
2019-09-17 00:44:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,55.41,99.45,15.21
2019-09-17 00:45:00+03:00,100.0,2.0,2.0,2.0,56.17,0.0,55.79,99.45,15.2
2019-09-17 00:46:00+03:00,100.0,2.0,3.0,2.0,56.37,0.0,53.77,99.45,15.13
2019-09-17 00:47:00+03:00,100.0,3.0,3.0,3.0,56.61,0.0,54.47,99.45,15.04
2019-09-17 00:48:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,54.02,99.46,14.97
2019-09-17 00:49:00+03:00,100.0,2.0,6.0,5.0,56.95,0.0,54.58,99.45,14.93
2019-09-17 00:50:00+03:00,100.0,2.0,3.0,3.0,56.89,0.0,53.19,99.46,14.91
2019-09-17 00:51:00+03:00,100.0,2.0,2.0,2.0,56.88,0.0,53.11,99.46,14.84
2019-09-17 00:52:00+03:00,100.0,2.0,3.0,3.0,57.12,0.0,55.39,99.46,14.79
2019-09-17 00:53:00+03:00,100.0,2.0,2.0,2.0,57.22,0.0,54.78,99.47,14.78
2019-09-17 00:54:00+03:00,100.0,2.0,5.0,5.0,57.27,0.0,54.15,99.46,14.75
2019-09-17 00:55:00+03:00,100.0,2.0,3.0,3.0,57.44,0.0,54.07,99.46,14.73
2019-09-17 00:56:00+03:00,100.0,2.0,2.0,2.0,57.34,0.0,54.35,99.47,14.76
2019-09-17 00:57:00+03:00,100.0,2.0,5.0,3.0,57.38,0.0,53.21,99.47,14.69
2019-09-17 00:58:00+03:00,100.0,2.0,3.0,3.0,57.45,0.0,54.21,99.47,14.7
2019-09-17 00:59:00+03:00,100.0,2.0,3.0,3.0,57.72,0.0,52.85,99.46,14.66
2019-09-17 01:00:00+03:00,100.0,2.0,5.0,3.0,57.6,0.0,54.5,99.47,14.62
2019-09-17 01:01:00+03:00,100.0,2.0,3.0,3.0,57.52,0.0,54.11,99.46,14.62
2019-09-17 01:02:00+03:00,100.0,2.0,2.0,2.0,57.6,0.0,53.52,99.46,14.62
2019-09-17 01:03:00+03:00,100.0,1.0,2.0,2.0,57.57,0.0,55.85,99.47,14.55
2019-09-17 01:04:00+03:00,100.0,1.0,2.0,2.0,57.61,0.0,55.1,99.46,14.55
2019-09-17 01:05:00+03:00,100.0,2.0,4.0,4.0,57.83,0.0,52.91,99.46,14.53
2019-09-17 01:06:00+03:00,100.0,2.0,3.0,3.0,57.77,0.0,55.7,99.46,14.53
2019-09-17 01:07:00+03:00,100.0,2.0,2.0,2.0,57.65,0.0,52.66,99.46,14.48
2019-09-17 01:08:00+03:00,100.0,2.0,2.0,2.0,57.65,0.0,54.41,99.46,14.48
2019-09-17 01:09:00+03:00,100.0,2.0,3.0,3.0,57.69,0.0,56.38,99.46,14.47
2019-09-17 01:10:00+03:00,100.0,2.0,3.0,2.0,57.8,0.0,54.07,99.46,14.43
2019-09-17 01:11:00+03:00,100.0,3.0,5.0,5.0,57.95,0.0,52.32,99.46,14.41
2019-09-17 01:12:00+03:00,100.0,2.0,3.0,3.0,57.94,0.0,53.39,99.46,14.39
2019-09-17 01:13:00+03:00,100.0,2.0,3.0,3.0,57.99,0.0,54.55,99.45,14.36
2019-09-17 01:14:00+03:00,100.0,2.0,3.0,3.0,58.22,0.0,53.98,99.45,14.36
2019-09-17 01:15:00+03:00,100.0,2.0,2.0,2.0,58.27,0.0,53.74,99.46,14.35
2019-09-17 01:16:00+03:00,100.0,1.0,2.0,2.0,58.16,0.0,53.02,99.46,14.39
2019-09-17 01:17:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,53.93,99.46,14.36
2019-09-17 01:18:00+03:00,100.0,2.0,2.0,2.0,58.09,0.0,52.85,99.45,14.33
2019-09-17 01:19:00+03:00,99.0,2.0,2.0,2.0,58.1,0.0,53.62,99.46,14.32
2019-09-17 01:20:00+03:00,99.0,2.0,3.0,3.0,58.09,0.0,53.62,99.45,14.32
2019-09-17 01:21:00+03:00,99.0,1.0,2.0,2.0,58.17,0.0,54.23,99.45,14.31
2019-09-17 01:22:00+03:00,99.0,2.0,2.0,2.0,58.01,0.0,53.07,99.46,14.33
2019-09-17 01:23:00+03:00,99.0,2.0,3.0,2.0,58.01,0.0,52.68,99.46,14.32
2019-09-17 01:24:00+03:00,99.0,1.0,2.0,2.0,58.26,0.0,53.35,99.46,14.27
2019-09-17 01:25:00+03:00,99.0,2.0,3.0,3.0,58.19,0.0,54.25,99.46,14.27
2019-09-17 01:26:00+03:00,98.0,2.0,3.0,3.0,58.14,0.0,53.71,99.46,14.28
2019-09-17 01:27:00+03:00,98.0,1.0,2.0,2.0,58.12,0.0,54.2,99.46,14.25
2019-09-17 01:28:00+03:00,98.0,2.0,3.0,3.0,58.08,0.0,53.01,99.46,14.27
2019-09-17 01:29:00+03:00,98.0,1.0,2.0,2.0,58.02,0.0,53.35,99.46,14.28
2019-09-17 01:30:00+03:00,98.0,2.0,2.0,2.0,58.39,0.0,53.01,99.46,14.24
2019-09-17 01:31:00+03:00,98.0,1.0,2.0,2.0,58.31,0.0,53.93,99.46,14.24
2019-09-17 01:32:00+03:00,98.0,1.0,2.0,2.0,58.21,0.0,53.67,99.47,14.25
2019-09-17 01:33:00+03:00,98.0,1.0,2.0,2.0,58.25,0.0,52.91,99.46,14.27
2019-09-17 01:34:00+03:00,99.0,2.0,2.0,2.0,58.25,0.0,53.87,99.46,14.22
2019-09-17 01:35:00+03:00,99.0,2.0,3.0,3.0,58.08,0.0,54.22,99.46,14.27
2019-09-17 01:36:00+03:00,99.0,2.0,2.0,2.0,57.79,0.0,53.16,99.46,14.32
2019-09-17 01:37:00+03:00,100.0,2.0,3.0,2.0,57.63,0.0,54.05,99.46,14.29
2019-09-17 01:38:00+03:00,100.0,2.0,2.0,2.0,57.52,0.0,53.63,99.46,14.33
2019-09-17 01:39:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,54.5,99.47,14.45
2019-09-17 01:40:00+03:00,100.0,2.0,3.0,3.0,57.03,0.0,54.43,99.46,14.55
2019-09-17 01:41:00+03:00,100.0,2.0,3.0,3.0,56.72,0.0,55.03,99.46,14.58
2019-09-17 01:42:00+03:00,100.0,2.0,3.0,3.0,56.89,0.0,53.31,99.47,14.65
2019-09-17 01:43:00+03:00,100.0,2.0,3.0,3.0,56.82,0.0,53.99,99.46,14.63
2019-09-17 01:44:00+03:00,100.0,2.0,3.0,3.0,56.61,0.0,54.02,99.46,14.63
2019-09-17 01:45:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,52.8,99.46,14.68
2019-09-17 01:46:00+03:00,100.0,2.0,3.0,2.0,56.4,0.0,52.26,99.46,14.72
2019-09-17 01:47:00+03:00,100.0,2.0,2.0,2.0,56.37,0.0,53.13,99.46,14.76
2019-09-17 01:48:00+03:00,100.0,2.0,2.0,2.0,56.51,0.0,53.99,99.46,14.68
2019-09-17 01:49:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,52.5,99.46,14.73
2019-09-17 01:50:00+03:00,100.0,1.0,3.0,2.0,56.09,0.0,53.83,99.46,14.78
2019-09-17 01:51:00+03:00,100.0,1.0,3.0,2.0,56.08,0.0,53.52,99.46,14.78
2019-09-17 01:52:00+03:00,100.0,1.0,2.0,2.0,55.93,0.0,54.04,99.46,14.78
2019-09-17 01:53:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,53.91,99.46,14.79
2019-09-17 01:54:00+03:00,100.0,3.0,3.0,3.0,56.06,0.0,54.11,99.45,14.78
2019-09-17 01:55:00+03:00,100.0,2.0,6.0,5.0,55.86,0.0,53.36,99.46,14.78
2019-09-17 01:56:00+03:00,100.0,1.0,3.0,3.0,55.64,0.0,54.21,99.46,14.78
2019-09-17 01:57:00+03:00,100.0,1.0,3.0,2.0,55.85,0.0,52.83,99.46,14.75
2019-09-17 01:58:00+03:00,100.0,2.0,3.0,3.0,55.81,0.0,53.62,99.46,14.78
2019-09-17 01:59:00+03:00,100.0,1.0,2.0,2.0,55.81,0.0,52.98,99.46,14.73
2019-09-17 02:00:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,52.59,99.46,14.72
2019-09-17 02:01:00+03:00,100.0,2.0,2.0,2.0,56.03,0.0,52.77,99.46,14.7
2019-09-17 02:02:00+03:00,100.0,2.0,2.0,2.0,56.1,0.0,54.22,99.46,14.63
2019-09-17 02:03:00+03:00,100.0,3.0,5.0,3.0,56.18,0.0,53.79,99.46,14.58
2019-09-17 02:04:00+03:00,100.0,1.0,2.0,2.0,56.26,0.0,56.85,99.46,14.53
2019-09-17 02:05:00+03:00,100.0,2.0,5.0,3.0,56.42,0.0,52.69,99.46,14.48
2019-09-17 02:06:00+03:00,100.0,2.0,2.0,2.0,56.48,0.0,54.36,99.46,14.45
2019-09-17 02:07:00+03:00,100.0,2.0,2.0,2.0,56.61,0.0,53.56,99.46,14.39
2019-09-17 02:08:00+03:00,100.0,2.0,5.0,3.0,56.62,0.0,54.01,99.46,14.33
2019-09-17 02:09:00+03:00,100.0,1.0,2.0,2.0,57.03,0.0,53.36,99.46,14.31
2019-09-17 02:10:00+03:00,100.0,2.0,3.0,2.0,57.1,0.0,53.71,99.46,14.24
2019-09-17 02:11:00+03:00,100.0,2.0,6.0,5.0,57.2,0.0,53.03,99.46,14.21
2019-09-17 02:12:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,52.85,99.46,14.2
2019-09-17 02:13:00+03:00,100.0,2.0,2.0,2.0,57.18,0.0,53.9,99.46,14.17
2019-09-17 02:14:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,52.73,99.46,14.14
2019-09-17 02:15:00+03:00,100.0,2.0,3.0,3.0,57.22,0.0,53.75,99.46,14.14
2019-09-17 02:16:00+03:00,100.0,2.0,2.0,2.0,57.45,0.0,53.24,99.47,14.11
2019-09-17 02:17:00+03:00,100.0,2.0,3.0,3.0,57.42,0.0,53.82,99.47,14.1
2019-09-17 02:18:00+03:00,100.0,2.0,2.0,2.0,57.42,0.0,53.03,99.47,14.07
2019-09-17 02:19:00+03:00,100.0,2.0,2.0,2.0,57.36,0.0,52.76,99.47,14.08
2019-09-17 02:20:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,53.18,99.47,14.05
2019-09-17 02:21:00+03:00,100.0,2.0,2.0,2.0,57.36,0.0,53.09,99.47,14.02
2019-09-17 02:22:00+03:00,100.0,2.0,3.0,3.0,57.39,0.0,53.29,99.47,13.97
2019-09-17 02:23:00+03:00,100.0,2.0,5.0,3.0,57.45,0.0,53.84,99.47,13.96
2019-09-17 02:24:00+03:00,100.0,2.0,3.0,3.0,57.63,0.0,54.04,99.47,13.98
2019-09-17 02:25:00+03:00,100.0,2.0,2.0,2.0,57.57,0.0,56.06,99.46,13.94
2019-09-17 02:26:00+03:00,100.0,2.0,2.0,2.0,57.6,0.0,53.12,99.47,13.91
2019-09-17 02:27:00+03:00,100.0,2.0,3.0,3.0,57.62,0.0,53.23,99.47,13.9
2019-09-17 02:28:00+03:00,100.0,2.0,3.0,3.0,57.74,0.0,56.57,99.46,13.93
2019-09-17 02:29:00+03:00,100.0,2.0,3.0,2.0,57.74,0.0,52.44,99.46,13.91
2019-09-17 02:30:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,52.95,99.46,13.86
2019-09-17 02:31:00+03:00,100.0,1.0,2.0,2.0,57.83,0.0,52.4,99.46,13.86
2019-09-17 02:32:00+03:00,100.0,1.0,2.0,2.0,57.78,0.0,54.2,99.46,13.84
2019-09-17 02:33:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,53.0,99.46,13.86
2019-09-17 02:34:00+03:00,99.0,1.0,5.0,2.0,57.75,0.0,54.51,99.46,13.83
2019-09-17 02:35:00+03:00,99.0,2.0,2.0,2.0,57.78,0.0,52.54,99.46,13.8
2019-09-17 02:36:00+03:00,99.0,1.0,2.0,2.0,57.83,0.0,53.94,99.46,13.79
2019-09-17 02:37:00+03:00,99.0,2.0,2.0,2.0,57.76,0.0,53.0,99.46,13.79
2019-09-17 02:38:00+03:00,99.0,1.0,2.0,2.0,57.84,0.0,52.63,99.46,13.76
2019-09-17 02:39:00+03:00,99.0,2.0,3.0,2.0,57.85,0.0,53.63,99.46,13.74
2019-09-17 02:40:00+03:00,99.0,1.0,2.0,2.0,57.96,0.0,52.27,99.46,13.76
2019-09-17 02:41:00+03:00,99.0,1.0,2.0,2.0,58.02,0.0,53.77,99.46,13.76
2019-09-17 02:42:00+03:00,98.0,2.0,3.0,3.0,58.0,0.0,53.42,99.46,13.74
2019-09-17 02:43:00+03:00,98.0,2.0,2.0,2.0,57.98,0.0,51.87,99.46,13.72
2019-09-17 02:44:00+03:00,98.0,2.0,6.0,3.0,58.08,0.0,53.25,99.46,13.64
2019-09-17 02:45:00+03:00,98.0,2.0,2.0,2.0,58.14,0.0,53.75,99.46,13.64
2019-09-17 02:46:00+03:00,98.0,2.0,2.0,2.0,58.16,0.0,53.63,99.46,13.66
2019-09-17 02:47:00+03:00,98.0,2.0,2.0,2.0,58.13,0.0,53.22,99.46,13.64
2019-09-17 02:48:00+03:00,98.0,1.0,3.0,2.0,58.16,0.0,53.4,99.46,13.63
2019-09-17 02:49:00+03:00,98.0,1.0,2.0,2.0,58.08,0.0,52.94,99.46,13.66
2019-09-17 02:50:00+03:00,99.0,1.0,2.0,2.0,58.06,0.0,53.25,99.46,13.63
2019-09-17 02:51:00+03:00,99.0,1.0,3.0,3.0,57.95,0.0,53.25,99.46,13.66
2019-09-17 02:52:00+03:00,99.0,2.0,3.0,3.0,57.71,0.0,52.75,99.46,13.74
2019-09-17 02:53:00+03:00,100.0,1.0,1.0,1.0,57.4,0.0,53.23,99.47,13.84
2019-09-17 02:54:00+03:00,100.0,1.0,2.0,2.0,57.07,0.0,52.12,99.47,13.89
2019-09-17 02:55:00+03:00,100.0,2.0,2.0,2.0,56.89,0.0,52.65,99.47,13.94
2019-09-17 02:56:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,53.02,99.47,13.97
2019-09-17 02:57:00+03:00,100.0,2.0,2.0,2.0,56.69,0.0,52.97,99.47,13.98
2019-09-17 02:58:00+03:00,100.0,2.0,3.0,2.0,56.58,0.0,57.08,99.47,14.02
2019-09-17 02:59:00+03:00,100.0,1.0,1.0,1.0,56.47,0.0,51.51,99.47,14.04
2019-09-17 03:00:00+03:00,100.0,1.0,2.0,2.0,56.53,0.0,53.01,99.47,14.04
2019-09-17 03:01:00+03:00,100.0,1.0,1.0,1.0,56.58,0.0,52.91,99.47,14.02
2019-09-17 03:02:00+03:00,100.0,1.0,2.0,1.0,56.52,0.0,52.74,99.47,14.04
2019-09-17 03:03:00+03:00,100.0,2.0,3.0,2.0,56.45,0.0,52.78,99.47,14.1
2019-09-17 03:04:00+03:00,100.0,2.0,2.0,2.0,56.33,0.0,53.33,99.47,14.08
2019-09-17 03:05:00+03:00,100.0,2.0,2.0,2.0,56.32,0.0,53.54,99.47,14.07
2019-09-17 03:06:00+03:00,100.0,2.0,2.0,2.0,56.19,0.0,52.81,99.47,14.11
2019-09-17 03:07:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,56.87,99.47,14.11
2019-09-17 03:08:00+03:00,100.0,1.0,2.0,1.0,56.4,0.0,52.76,99.47,14.1
2019-09-17 03:09:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,52.9,99.47,14.07
2019-09-17 03:10:00+03:00,100.0,2.0,3.0,3.0,56.34,0.0,53.61,99.47,14.08
2019-09-17 03:11:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,52.72,99.47,14.1
2019-09-17 03:12:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,53.28,99.47,14.08
2019-09-17 03:13:00+03:00,100.0,1.0,3.0,2.0,56.05,0.0,53.73,99.46,14.05
2019-09-17 03:14:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,54.12,99.47,14.08
2019-09-17 03:15:00+03:00,100.0,1.0,3.0,2.0,56.0,0.0,52.86,99.46,14.07
2019-09-17 03:16:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,53.09,99.46,14.04
2019-09-17 03:17:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,53.44,99.46,13.98
2019-09-17 03:18:00+03:00,100.0,2.0,2.0,2.0,56.55,0.0,52.95,99.46,13.96
2019-09-17 03:19:00+03:00,100.0,1.0,2.0,2.0,56.68,0.0,53.73,99.46,13.93
2019-09-17 03:20:00+03:00,100.0,2.0,3.0,3.0,56.82,0.0,53.98,99.45,13.87
2019-09-17 03:21:00+03:00,100.0,2.0,2.0,2.0,57.16,0.0,53.45,99.45,13.8
2019-09-17 03:22:00+03:00,100.0,1.0,2.0,2.0,57.18,0.0,52.88,99.45,13.76
2019-09-17 03:23:00+03:00,100.0,1.0,1.0,1.0,57.2,0.0,53.29,99.45,13.74
2019-09-17 03:24:00+03:00,100.0,2.0,2.0,2.0,57.39,0.0,54.02,99.45,13.7
2019-09-17 03:25:00+03:00,100.0,2.0,2.0,2.0,57.36,0.0,52.41,99.45,13.69
2019-09-17 03:26:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,66.23,99.45,13.67
2019-09-17 03:27:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,53.02,99.45,13.6
2019-09-17 03:28:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,52.96,99.45,13.59
2019-09-17 03:29:00+03:00,100.0,2.0,2.0,2.0,57.69,0.0,52.62,99.45,13.56
2019-09-17 03:30:00+03:00,100.0,1.0,2.0,2.0,57.62,0.0,52.65,99.45,13.54
2019-09-17 03:31:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,52.8,99.45,13.53
2019-09-17 03:32:00+03:00,100.0,2.0,3.0,3.0,57.69,0.0,53.9,99.46,13.5
2019-09-17 03:33:00+03:00,100.0,2.0,2.0,2.0,57.81,0.0,52.25,99.45,13.45
2019-09-17 03:34:00+03:00,100.0,2.0,2.0,2.0,57.95,0.0,53.28,99.46,13.42
2019-09-17 03:35:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,53.95,99.46,13.39
2019-09-17 03:36:00+03:00,100.0,1.0,2.0,2.0,57.96,0.0,52.84,99.46,13.38
2019-09-17 03:37:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,52.86,99.46,13.4
2019-09-17 03:38:00+03:00,100.0,2.0,3.0,2.0,58.21,0.0,52.73,99.46,13.35
2019-09-17 03:39:00+03:00,100.0,1.0,2.0,2.0,58.13,0.0,53.46,99.46,13.38
2019-09-17 03:40:00+03:00,100.0,2.0,2.0,2.0,57.94,0.0,53.46,99.46,13.35
2019-09-17 03:41:00+03:00,100.0,2.0,3.0,3.0,58.03,0.0,52.12,99.46,13.31
2019-09-17 03:42:00+03:00,100.0,2.0,2.0,2.0,58.09,0.0,53.25,99.46,13.33
2019-09-17 03:43:00+03:00,100.0,2.0,2.0,2.0,58.18,0.0,54.48,99.46,13.28
2019-09-17 03:44:00+03:00,100.0,2.0,2.0,2.0,58.25,0.0,52.81,99.46,13.28
2019-09-17 03:45:00+03:00,100.0,1.0,1.0,1.0,58.25,0.0,54.15,99.45,13.29
2019-09-17 03:46:00+03:00,100.0,2.0,2.0,2.0,58.23,0.0,52.97,99.46,13.25
2019-09-17 03:47:00+03:00,100.0,1.0,2.0,1.0,58.12,0.0,52.87,99.45,13.26
2019-09-17 03:48:00+03:00,100.0,2.0,2.0,2.0,58.13,0.0,52.17,99.46,13.26
2019-09-17 03:49:00+03:00,99.0,1.0,2.0,2.0,58.18,0.0,51.45,99.45,13.22
2019-09-17 03:50:00+03:00,99.0,1.0,2.0,2.0,58.21,0.0,52.5,99.45,13.21
2019-09-17 03:51:00+03:00,99.0,1.0,1.0,1.0,58.25,0.0,52.35,99.45,13.19
2019-09-17 03:52:00+03:00,99.0,2.0,3.0,2.0,58.19,0.0,53.08,99.45,13.18
2019-09-17 03:53:00+03:00,99.0,1.0,2.0,2.0,58.19,0.0,52.96,99.45,13.17
2019-09-17 03:54:00+03:00,99.0,2.0,2.0,2.0,58.33,0.0,52.72,99.45,13.18
2019-09-17 03:55:00+03:00,99.0,1.0,1.0,1.0,58.3,0.0,52.26,99.45,13.15
2019-09-17 03:56:00+03:00,99.0,1.0,3.0,3.0,58.28,0.0,53.13,99.45,13.14
2019-09-17 03:57:00+03:00,98.0,2.0,3.0,3.0,58.24,0.0,51.81,99.45,13.15
2019-09-17 03:58:00+03:00,98.0,1.0,2.0,2.0,58.52,0.0,53.0,99.45,13.14
2019-09-17 03:59:00+03:00,98.0,2.0,2.0,2.0,58.53,0.0,52.82,99.45,13.14
2019-09-17 04:00:00+03:00,98.0,2.0,2.0,2.0,58.52,0.0,53.24,99.45,13.1
2019-09-17 04:01:00+03:00,98.0,2.0,3.0,3.0,58.57,0.0,52.83,99.45,13.1
2019-09-17 04:02:00+03:00,98.0,1.0,2.0,2.0,58.51,0.0,52.89,99.45,13.1
2019-09-17 04:03:00+03:00,98.0,2.0,3.0,3.0,58.5,0.0,52.29,99.45,13.12
2019-09-17 04:04:00+03:00,99.0,1.0,1.0,1.0,58.41,0.0,52.29,99.45,13.11
2019-09-17 04:05:00+03:00,99.0,1.0,2.0,2.0,58.12,0.0,51.99,99.45,13.08
2019-09-17 04:06:00+03:00,99.0,1.0,2.0,2.0,58.03,0.0,52.13,99.45,13.12
2019-09-17 04:07:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,52.9,99.46,13.19
2019-09-17 04:08:00+03:00,100.0,1.0,2.0,2.0,57.48,0.0,52.45,99.46,13.29
2019-09-17 04:09:00+03:00,100.0,1.0,3.0,2.0,57.22,0.0,52.86,99.46,13.38
2019-09-17 04:10:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,52.61,99.46,13.45
2019-09-17 04:11:00+03:00,100.0,1.0,2.0,2.0,56.87,0.0,52.17,99.46,13.47
2019-09-17 04:12:00+03:00,100.0,2.0,2.0,2.0,56.86,0.0,52.95,99.46,13.5
2019-09-17 04:13:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,52.09,99.46,13.5
2019-09-17 04:14:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,60.06,99.45,13.54
2019-09-17 04:15:00+03:00,100.0,2.0,3.0,2.0,56.39,0.0,52.57,99.46,13.56
2019-09-17 04:16:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,52.36,99.45,13.57
2019-09-17 04:17:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,51.61,99.45,13.57
2019-09-17 04:18:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,52.54,99.45,13.6
2019-09-17 04:19:00+03:00,100.0,1.0,2.0,2.0,56.13,0.0,58.81,99.45,13.63
2019-09-17 04:20:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,53.68,99.45,13.62
2019-09-17 04:21:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,52.89,99.45,13.6
2019-09-17 04:22:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,51.72,99.45,13.59
2019-09-17 04:23:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,53.23,99.45,13.59
2019-09-17 04:24:00+03:00,100.0,2.0,3.0,3.0,55.96,0.0,52.19,99.45,13.56
2019-09-17 04:25:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,53.0,99.45,13.56
2019-09-17 04:26:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,53.41,99.45,13.56
2019-09-17 04:27:00+03:00,100.0,2.0,2.0,2.0,55.94,0.0,52.51,99.45,13.56
2019-09-17 04:28:00+03:00,100.0,1.0,3.0,2.0,56.02,0.0,52.98,99.46,13.54
2019-09-17 04:29:00+03:00,100.0,2.0,3.0,3.0,56.0,0.0,53.36,99.45,13.54
2019-09-17 04:30:00+03:00,100.0,2.0,3.0,3.0,55.98,0.0,52.85,99.45,13.5
2019-09-17 04:31:00+03:00,100.0,1.0,2.0,2.0,55.98,0.0,51.47,99.46,13.43
2019-09-17 04:32:00+03:00,100.0,1.0,2.0,1.0,56.18,0.0,53.29,99.46,13.39
2019-09-17 04:33:00+03:00,100.0,2.0,3.0,2.0,56.52,0.0,52.95,99.45,13.32
2019-09-17 04:34:00+03:00,100.0,2.0,2.0,2.0,56.72,0.0,52.89,99.45,13.26
2019-09-17 04:35:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,52.68,99.45,13.18
2019-09-17 04:36:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,52.67,99.45,13.15
2019-09-17 04:37:00+03:00,100.0,2.0,2.0,2.0,57.0,0.0,51.84,99.45,13.14
2019-09-17 04:38:00+03:00,100.0,2.0,3.0,3.0,57.19,0.0,52.46,99.45,13.08
2019-09-17 04:39:00+03:00,100.0,2.0,2.0,2.0,57.33,0.0,52.67,99.45,13.04
2019-09-17 04:40:00+03:00,100.0,1.0,2.0,1.0,57.36,0.0,52.09,99.45,13.0
2019-09-17 04:41:00+03:00,100.0,2.0,2.0,2.0,57.45,0.0,52.97,99.45,13.0
2019-09-17 04:42:00+03:00,100.0,1.0,2.0,2.0,57.5,0.0,53.92,99.45,12.97
2019-09-17 04:43:00+03:00,100.0,1.0,3.0,2.0,57.55,0.0,52.44,99.45,12.95
2019-09-17 04:44:00+03:00,100.0,2.0,3.0,3.0,57.38,0.0,52.89,99.45,12.94
2019-09-17 04:45:00+03:00,100.0,2.0,5.0,3.0,57.53,0.0,53.02,99.44,12.88
2019-09-17 04:46:00+03:00,100.0,2.0,3.0,2.0,57.72,0.0,52.65,99.45,12.87
2019-09-17 04:47:00+03:00,100.0,1.0,2.0,2.0,57.79,0.0,52.73,99.44,12.85
2019-09-17 04:48:00+03:00,100.0,2.0,3.0,2.0,58.05,0.0,53.54,99.44,12.82
2019-09-17 04:49:00+03:00,100.0,2.0,5.0,3.0,58.01,0.0,53.43,99.44,12.81
2019-09-17 04:50:00+03:00,100.0,1.0,2.0,2.0,57.85,0.0,52.95,99.44,12.78
2019-09-17 04:51:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,52.92,99.44,12.77
2019-09-17 04:52:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,52.68,99.43,12.78
2019-09-17 04:53:00+03:00,100.0,1.0,2.0,2.0,57.96,0.0,53.6,99.43,12.75
2019-09-17 04:54:00+03:00,100.0,2.0,3.0,3.0,57.97,0.0,51.67,99.43,12.7
2019-09-17 04:55:00+03:00,100.0,1.0,2.0,2.0,57.91,0.0,51.22,99.43,12.7
2019-09-17 04:56:00+03:00,100.0,2.0,2.0,2.0,58.02,0.0,52.95,99.43,12.7
2019-09-17 04:57:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,52.02,99.43,12.7
2019-09-17 04:58:00+03:00,100.0,2.0,3.0,3.0,58.02,0.0,52.77,99.43,12.64
2019-09-17 04:59:00+03:00,99.0,2.0,3.0,3.0,58.07,0.0,56.25,99.43,12.64
2019-09-17 05:00:00+03:00,99.0,2.0,2.0,2.0,58.14,0.0,62.09,99.44,12.64
2019-09-17 05:01:00+03:00,99.0,1.0,2.0,2.0,58.1,0.0,53.46,99.44,12.64
2019-09-17 05:02:00+03:00,99.0,2.0,2.0,2.0,58.22,0.0,52.59,99.44,12.63
2019-09-17 05:03:00+03:00,99.0,2.0,2.0,2.0,58.22,0.0,54.34,99.44,12.61
2019-09-17 05:04:00+03:00,99.0,2.0,2.0,2.0,58.31,0.0,52.29,99.44,12.59
2019-09-17 05:05:00+03:00,99.0,2.0,6.0,3.0,58.13,0.0,53.9,99.44,12.56
2019-09-17 05:06:00+03:00,99.0,2.0,3.0,3.0,58.08,0.0,53.07,99.44,12.59
2019-09-17 05:07:00+03:00,98.0,1.0,2.0,2.0,58.2,0.0,52.6,99.44,12.56
2019-09-17 05:08:00+03:00,98.0,1.0,2.0,2.0,58.23,0.0,54.91,99.44,12.56
2019-09-17 05:09:00+03:00,98.0,2.0,2.0,2.0,58.3,0.0,52.07,99.44,12.56
2019-09-17 05:10:00+03:00,98.0,2.0,2.0,2.0,58.26,0.0,53.76,99.44,12.53
2019-09-17 05:11:00+03:00,98.0,2.0,2.0,2.0,58.28,0.0,52.69,99.44,12.53
2019-09-17 05:12:00+03:00,98.0,1.0,3.0,2.0,58.28,0.0,53.87,99.44,12.5
2019-09-17 05:13:00+03:00,98.0,2.0,3.0,3.0,58.31,0.0,53.23,99.44,12.53
2019-09-17 05:14:00+03:00,97.0,2.0,3.0,3.0,58.48,0.0,55.47,99.44,12.49
2019-09-17 05:15:00+03:00,99.0,2.0,5.0,3.0,58.46,0.0,52.5,99.44,12.51
2019-09-17 05:16:00+03:00,99.0,2.0,3.0,2.0,58.25,0.0,52.61,99.43,12.53
2019-09-17 05:17:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,53.75,99.43,12.6
2019-09-17 05:18:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,52.37,99.43,12.71
2019-09-17 05:19:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,62.74,99.43,12.78
2019-09-17 05:20:00+03:00,100.0,2.0,2.0,2.0,57.11,0.0,54.19,99.43,12.81
2019-09-17 05:21:00+03:00,100.0,2.0,3.0,2.0,56.91,0.0,52.93,99.43,12.87
2019-09-17 05:22:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,55.43,99.43,12.87
2019-09-17 05:23:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,52.82,99.43,12.92
2019-09-17 05:24:00+03:00,100.0,3.0,5.0,5.0,56.76,0.0,54.21,99.43,12.9
2019-09-17 05:25:00+03:00,100.0,2.0,2.0,2.0,56.56,0.0,52.95,99.43,12.95
2019-09-17 05:26:00+03:00,100.0,2.0,2.0,2.0,56.41,0.0,54.72,99.43,12.95
2019-09-17 05:27:00+03:00,100.0,2.0,3.0,3.0,56.45,0.0,53.41,99.44,12.97
2019-09-17 05:28:00+03:00,100.0,1.0,3.0,2.0,56.4,0.0,51.33,99.43,12.97
2019-09-17 05:29:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,53.21,99.43,12.97
2019-09-17 05:30:00+03:00,100.0,2.0,2.0,2.0,56.61,0.0,52.14,99.43,12.92
2019-09-17 05:31:00+03:00,100.0,2.0,3.0,3.0,56.59,0.0,52.77,99.44,12.95
2019-09-17 05:32:00+03:00,100.0,2.0,3.0,3.0,56.55,0.0,57.32,99.43,12.95
2019-09-17 05:33:00+03:00,100.0,1.0,3.0,2.0,56.35,0.0,53.73,99.43,12.97
2019-09-17 05:34:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,52.74,99.43,13.0
2019-09-17 05:35:00+03:00,100.0,2.0,3.0,3.0,56.34,0.0,52.86,99.43,12.98
2019-09-17 05:36:00+03:00,100.0,1.0,1.0,1.0,56.35,0.0,54.44,99.43,12.97
2019-09-17 05:37:00+03:00,100.0,2.0,2.0,2.0,56.31,0.0,54.79,99.43,12.97
2019-09-17 05:38:00+03:00,100.0,2.0,2.0,2.0,56.34,0.0,63.96,99.43,12.97
2019-09-17 05:39:00+03:00,100.0,2.0,5.0,5.0,56.49,0.0,55.94,99.43,12.91
2019-09-17 05:40:00+03:00,100.0,2.0,3.0,2.0,56.65,0.0,56.49,99.43,12.9
2019-09-17 05:41:00+03:00,100.0,2.0,3.0,3.0,56.72,0.0,52.08,99.43,12.87
2019-09-17 05:42:00+03:00,100.0,2.0,3.0,3.0,56.98,0.0,56.64,99.42,12.81
2019-09-17 05:43:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,59.35,99.42,12.74
2019-09-17 05:44:00+03:00,100.0,2.0,3.0,3.0,57.22,0.0,52.05,99.42,12.72
2019-09-17 05:45:00+03:00,100.0,2.0,3.0,3.0,57.37,0.0,51.85,99.42,12.63
2019-09-17 05:46:00+03:00,100.0,3.0,5.0,5.0,57.51,0.0,53.56,99.43,12.59
2019-09-17 05:47:00+03:00,100.0,2.0,2.0,2.0,57.82,0.0,52.83,99.43,12.51
2019-09-17 05:48:00+03:00,100.0,2.0,2.0,2.0,57.75,0.0,55.55,99.42,12.56
2019-09-17 05:49:00+03:00,100.0,2.0,2.0,2.0,57.73,0.0,52.75,99.43,12.53
2019-09-17 05:50:00+03:00,100.0,2.0,2.0,2.0,57.81,0.0,50.99,99.43,12.5
2019-09-17 05:51:00+03:00,100.0,2.0,2.0,2.0,57.86,0.0,52.75,99.43,12.47
2019-09-17 05:52:00+03:00,100.0,2.0,2.0,2.0,57.84,0.0,52.77,99.43,12.44
2019-09-17 05:53:00+03:00,100.0,2.0,3.0,3.0,57.91,0.0,51.11,99.44,12.43
2019-09-17 05:54:00+03:00,100.0,2.0,5.0,3.0,57.96,0.0,52.54,99.44,12.39
2019-09-17 05:55:00+03:00,100.0,2.0,3.0,3.0,58.06,0.0,55.45,99.44,12.35
2019-09-17 05:56:00+03:00,100.0,2.0,5.0,3.0,57.96,0.0,53.47,99.44,12.35
2019-09-17 05:57:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,53.7,99.44,12.33
2019-09-17 05:58:00+03:00,100.0,1.0,3.0,2.0,58.05,0.0,51.66,99.44,12.36
2019-09-17 05:59:00+03:00,100.0,2.0,2.0,2.0,57.98,0.0,51.82,99.44,12.33
2019-09-17 06:00:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,47.7,99.44,12.3
2019-09-17 06:01:00+03:00,98.0,2.0,4.0,4.0,58.6,0.0,55.2,99.44,12.12
2019-09-17 06:02:00+03:00,100.0,2.0,4.0,4.0,58.22,0.0,57.37,99.44,12.22
2019-09-17 06:03:00+03:00,100.0,2.0,4.0,2.0,57.89,0.0,55.08,99.44,12.3
2019-09-17 06:04:00+03:00,100.0,2.0,3.0,3.0,57.47,0.0,52.68,99.44,12.42
2019-09-17 06:05:00+03:00,100.0,2.0,3.0,3.0,57.22,0.0,53.18,99.43,12.46
2019-09-17 06:06:00+03:00,100.0,2.0,3.0,2.0,57.01,0.0,58.93,99.42,12.49
2019-09-17 06:07:00+03:00,100.0,2.0,3.0,3.0,56.96,0.0,54.57,99.43,12.49
2019-09-17 06:08:00+03:00,100.0,2.0,3.0,3.0,56.94,0.0,55.45,99.43,12.5
2019-09-17 06:09:00+03:00,100.0,2.0,3.0,3.0,56.69,0.0,50.16,99.42,12.54
2019-09-17 06:10:00+03:00,100.0,2.0,3.0,3.0,56.56,0.0,56.64,99.42,12.59
2019-09-17 06:11:00+03:00,100.0,2.0,6.0,3.0,56.56,0.0,54.52,99.42,12.56
2019-09-17 06:12:00+03:00,100.0,2.0,3.0,3.0,56.52,0.0,52.8,99.42,12.59
2019-09-17 06:13:00+03:00,100.0,2.0,3.0,3.0,56.44,0.0,55.05,99.43,12.59
2019-09-17 06:14:00+03:00,100.0,2.0,5.0,3.0,56.39,0.0,57.57,99.42,12.59
2019-09-17 06:15:00+03:00,100.0,2.0,5.0,3.0,56.35,0.0,52.4,99.42,12.6
2019-09-17 06:16:00+03:00,100.0,2.0,5.0,3.0,56.44,0.0,56.51,99.42,12.56
2019-09-17 06:17:00+03:00,100.0,2.0,5.0,5.0,56.62,0.0,58.73,99.43,12.49
2019-09-17 06:18:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,54.91,99.43,12.43
2019-09-17 06:19:00+03:00,100.0,2.0,3.0,3.0,56.85,0.0,51.53,99.43,12.39
2019-09-17 06:20:00+03:00,100.0,2.0,6.0,3.0,56.93,0.0,57.59,99.44,12.37
2019-09-17 06:21:00+03:00,100.0,2.0,3.0,2.0,57.05,0.0,57.16,99.44,12.29
2019-09-17 06:22:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,53.66,99.44,12.25
2019-09-17 06:23:00+03:00,100.0,2.0,5.0,3.0,57.21,0.0,56.35,99.44,12.23
2019-09-17 06:24:00+03:00,100.0,2.0,3.0,3.0,57.28,0.0,54.23,99.44,12.22
2019-09-17 06:25:00+03:00,100.0,2.0,2.0,2.0,57.32,0.0,59.08,99.44,12.2
2019-09-17 06:26:00+03:00,100.0,2.0,5.0,3.0,57.17,0.0,57.02,99.44,12.16
2019-09-17 06:27:00+03:00,100.0,2.0,3.0,3.0,57.27,0.0,61.73,99.44,12.15
2019-09-17 06:28:00+03:00,100.0,2.0,3.0,3.0,57.34,0.0,54.59,99.44,12.11
2019-09-17 06:29:00+03:00,100.0,1.0,3.0,2.0,57.41,0.51,56.1,99.44,12.09
2019-09-17 06:30:00+03:00,100.0,2.0,3.0,3.0,57.52,0.51,60.08,99.44,12.06
2019-09-17 06:31:00+03:00,100.0,2.0,9.0,7.0,57.55,0.51,53.19,99.44,12.03
2019-09-17 06:32:00+03:00,100.0,2.0,3.0,3.0,57.47,0.51,56.6,99.44,12.02
2019-09-17 06:33:00+03:00,100.0,2.0,3.0,3.0,57.53,0.51,53.77,99.44,11.99
2019-09-17 06:34:00+03:00,100.0,3.0,5.0,5.0,57.62,0.51,58.32,99.44,11.99
2019-09-17 06:35:00+03:00,100.0,2.0,2.0,2.0,57.61,0.51,51.56,99.44,11.96
2019-09-17 06:36:00+03:00,100.0,2.0,5.0,3.0,57.63,1.02,56.54,99.44,11.96
2019-09-17 06:37:00+03:00,100.0,2.0,2.0,2.0,57.65,1.02,56.25,99.44,11.93
2019-09-17 06:38:00+03:00,100.0,2.0,5.0,3.0,57.69,1.02,53.56,99.44,11.95
2019-09-17 06:39:00+03:00,100.0,2.0,3.0,3.0,57.66,0.0,56.6,99.44,11.93
2019-09-17 06:40:00+03:00,100.0,1.0,3.0,3.0,57.76,0.45,58.88,99.44,11.92
2019-09-17 06:41:00+03:00,100.0,2.0,5.0,5.0,57.77,0.45,53.37,99.44,11.89
2019-09-17 06:42:00+03:00,100.0,2.0,2.0,2.0,57.8,0.45,60.8,99.44,11.89
2019-09-17 06:43:00+03:00,100.0,2.0,3.0,3.0,57.75,0.96,63.15,99.44,11.86
2019-09-17 06:44:00+03:00,100.0,2.0,3.0,3.0,57.8,0.96,55.7,99.44,11.85
2019-09-17 06:45:00+03:00,99.0,2.0,3.0,3.0,57.82,0.0,54.44,99.44,11.85
2019-09-17 06:46:00+03:00,99.0,2.0,2.0,2.0,57.93,0.39,56.46,99.44,11.86
2019-09-17 06:47:00+03:00,99.0,2.0,2.0,2.0,58.17,0.39,58.82,99.44,11.86
2019-09-17 06:48:00+03:00,99.0,2.0,3.0,3.0,58.11,0.9,64.64,99.44,11.84
2019-09-17 06:49:00+03:00,99.0,3.0,5.0,5.0,57.86,0.0,53.27,99.44,11.84
2019-09-17 06:50:00+03:00,99.0,2.0,3.0,3.0,57.88,0.33,54.54,99.44,11.82
2019-09-17 06:51:00+03:00,99.0,2.0,5.0,5.0,57.71,0.33,50.45,99.44,11.78
2019-09-17 06:52:00+03:00,99.0,2.0,6.0,5.0,57.8,0.84,54.83,99.44,11.8
2019-09-17 06:53:00+03:00,98.0,2.0,3.0,3.0,57.98,0.0,55.55,99.44,11.74
2019-09-17 06:54:00+03:00,98.0,2.0,3.0,3.0,58.08,0.27,59.45,99.44,11.72
2019-09-17 06:55:00+03:00,98.0,3.0,5.0,5.0,58.08,0.27,56.79,99.44,11.75
2019-09-17 06:56:00+03:00,98.0,2.0,5.0,5.0,58.02,0.78,59.54,99.44,11.74
2019-09-17 06:57:00+03:00,98.0,2.0,3.0,3.0,57.97,0.0,57.78,99.44,11.75
2019-09-17 06:58:00+03:00,98.0,2.0,3.0,3.0,58.04,0.21,61.25,99.44,11.77
2019-09-17 06:59:00+03:00,98.0,2.0,2.0,2.0,58.03,0.72,54.84,99.45,11.74
2019-09-17 07:00:00+03:00,97.0,2.0,4.0,2.0,58.12,0.0,58.02,99.44,11.71
2019-09-17 07:01:00+03:00,99.0,4.0,4.0,4.0,58.07,0.15,51.7,99.44,11.71
2019-09-17 07:02:00+03:00,99.0,2.0,4.0,4.0,58.09,0.66,61.18,99.44,11.72
2019-09-17 07:03:00+03:00,99.0,2.0,4.0,4.0,57.77,0.09,52.65,99.44,11.8
2019-09-17 07:04:00+03:00,100.0,2.0,4.0,4.0,57.51,0.0,56.92,99.45,11.86
2019-09-17 07:05:00+03:00,100.0,2.0,4.0,4.0,57.2,0.0,57.51,99.45,11.95
2019-09-17 07:06:00+03:00,100.0,4.0,5.0,5.0,56.9,0.03,52.46,99.45,12.03
2019-09-17 07:07:00+03:00,100.0,2.0,5.0,4.0,56.84,0.0,54.63,99.45,12.09
2019-09-17 07:08:00+03:00,100.0,2.0,6.0,5.0,56.58,0.0,53.34,99.45,12.15
2019-09-17 07:09:00+03:00,100.0,2.0,4.0,4.0,56.44,0.0,54.44,99.45,12.13
2019-09-17 07:10:00+03:00,100.0,4.0,5.0,4.0,56.36,0.0,59.66,99.45,12.18
2019-09-17 07:11:00+03:00,100.0,2.0,5.0,5.0,56.19,0.0,57.02,99.45,12.19
2019-09-17 07:12:00+03:00,100.0,2.0,2.0,2.0,56.17,0.0,53.2,99.45,12.19
2019-09-17 07:13:00+03:00,100.0,2.0,6.0,5.0,56.17,0.0,66.45,99.45,12.2
2019-09-17 07:14:00+03:00,100.0,2.0,2.0,2.0,56.15,0.0,56.13,99.44,12.22
2019-09-17 07:15:00+03:00,100.0,2.0,4.0,4.0,56.0,0.0,55.47,99.45,12.23
2019-09-17 07:16:00+03:00,100.0,2.0,3.0,3.0,56.1,0.0,53.03,99.45,12.23
2019-09-17 07:17:00+03:00,100.0,2.0,5.0,5.0,56.09,0.0,56.66,99.45,12.22
2019-09-17 07:18:00+03:00,100.0,2.0,2.0,2.0,55.92,0.0,56.92,99.45,12.25
2019-09-17 07:19:00+03:00,100.0,2.0,5.0,4.0,55.92,0.0,53.58,99.45,12.22
2019-09-17 07:20:00+03:00,100.0,2.0,4.0,4.0,55.94,0.0,53.89,99.45,12.23
2019-09-17 07:21:00+03:00,100.0,2.0,5.0,5.0,55.91,0.0,55.89,99.45,12.25
2019-09-17 07:22:00+03:00,100.0,2.0,4.0,4.0,55.86,0.0,54.55,99.45,12.22
2019-09-17 07:23:00+03:00,100.0,2.0,3.0,3.0,55.84,0.0,56.68,99.44,12.26
2019-09-17 07:24:00+03:00,100.0,2.0,4.0,4.0,55.95,0.0,60.02,99.45,12.26
2019-09-17 07:25:00+03:00,100.0,2.0,6.0,5.0,55.79,0.0,55.18,99.44,12.26
2019-09-17 07:26:00+03:00,100.0,2.0,5.0,3.0,55.81,0.0,55.32,99.45,12.25
2019-09-17 07:27:00+03:00,100.0,2.0,5.0,3.0,55.88,0.0,54.74,99.45,12.23
2019-09-17 07:28:00+03:00,100.0,2.0,4.0,4.0,55.92,0.0,57.77,99.44,12.22
2019-09-17 07:29:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,56.27,99.44,12.15
2019-09-17 07:30:00+03:00,100.0,3.0,5.0,5.0,56.2,0.0,58.52,99.44,12.11
2019-09-17 07:31:00+03:00,100.0,3.0,7.0,6.0,56.42,0.0,56.05,99.44,12.06
2019-09-17 07:32:00+03:00,100.0,2.0,2.0,2.0,56.51,0.0,61.92,99.45,11.98
2019-09-17 07:33:00+03:00,100.0,2.0,2.0,2.0,56.56,0.0,60.32,99.44,11.96
2019-09-17 07:34:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,58.94,99.44,11.93
2019-09-17 07:35:00+03:00,100.0,2.0,5.0,5.0,56.86,0.0,55.31,99.44,11.89
2019-09-17 07:36:00+03:00,100.0,2.0,5.0,3.0,56.98,0.0,55.56,99.44,11.88
2019-09-17 07:37:00+03:00,100.0,2.0,3.0,3.0,57.0,0.0,59.94,99.44,11.84
2019-09-17 07:38:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,61.53,99.43,11.82
2019-09-17 07:39:00+03:00,100.0,2.0,5.0,5.0,57.12,0.0,58.11,99.43,11.78
2019-09-17 07:40:00+03:00,100.0,2.0,3.0,3.0,57.15,0.38,59.41,99.44,11.8
2019-09-17 07:41:00+03:00,100.0,2.0,3.0,3.0,57.32,0.38,55.88,99.44,11.72
2019-09-17 07:42:00+03:00,100.0,3.0,6.0,5.0,57.52,0.0,56.86,99.44,11.68
2019-09-17 07:43:00+03:00,100.0,2.0,3.0,3.0,57.58,0.0,57.82,99.44,11.65
2019-09-17 07:44:00+03:00,100.0,2.0,4.0,4.0,57.92,0.0,62.64,99.44,11.64
2019-09-17 07:45:00+03:00,100.0,4.0,4.0,4.0,57.87,0.32,53.5,99.44,11.61
2019-09-17 07:46:00+03:00,100.0,2.0,4.0,4.0,57.88,0.32,58.89,99.44,11.62
2019-09-17 07:47:00+03:00,100.0,2.0,5.0,4.0,57.94,0.83,53.45,99.44,11.61
2019-09-17 07:48:00+03:00,100.0,2.0,5.0,4.0,57.87,0.0,62.15,99.44,11.62
2019-09-17 07:49:00+03:00,100.0,3.0,3.0,3.0,57.93,0.26,61.66,99.45,11.65
2019-09-17 07:50:00+03:00,100.0,2.0,5.0,5.0,57.93,0.77,58.44,99.45,11.62
2019-09-17 07:51:00+03:00,100.0,4.0,4.0,4.0,57.98,0.2,54.54,99.45,11.61
2019-09-17 07:52:00+03:00,100.0,4.0,6.0,6.0,57.97,0.71,54.92,99.45,11.61
2019-09-17 07:53:00+03:00,100.0,2.0,6.0,6.0,58.06,0.0,59.14,99.45,11.61
2019-09-17 07:54:00+03:00,100.0,2.0,6.0,6.0,58.04,0.0,60.49,99.45,11.61
2019-09-17 07:55:00+03:00,100.0,4.0,5.0,5.0,58.05,0.0,53.45,99.46,11.6
2019-09-17 07:56:00+03:00,99.0,4.0,4.0,4.0,57.99,0.08,61.4,99.45,11.61
2019-09-17 07:57:00+03:00,99.0,4.0,5.0,5.0,58.11,0.08,56.24,99.45,11.6
2019-09-17 07:58:00+03:00,99.0,2.0,4.0,4.0,58.2,0.0,58.8,99.46,11.6
2019-09-17 07:59:00+03:00,99.0,2.0,4.0,4.0,58.18,0.0,54.78,99.46,11.57
2019-09-17 08:00:00+03:00,99.0,4.0,4.0,4.0,58.1,0.0,53.08,99.46,11.58
2019-09-17 08:01:00+03:00,99.0,2.0,4.0,4.0,58.1,0.0,62.86,99.46,11.61
2019-09-17 08:02:00+03:00,99.0,2.0,5.0,5.0,58.07,0.0,56.04,99.46,11.58
2019-09-17 08:03:00+03:00,98.0,2.0,4.0,4.0,58.24,0.0,55.15,99.46,11.57
2019-09-17 08:04:00+03:00,98.0,2.0,4.0,4.0,58.22,0.0,55.51,99.46,11.58
2019-09-17 08:05:00+03:00,98.0,2.0,5.0,5.0,58.2,0.47,59.97,99.46,11.58
2019-09-17 08:06:00+03:00,98.0,1.0,2.0,2.0,58.23,0.0,54.32,99.46,11.58
2019-09-17 08:07:00+03:00,98.0,2.0,4.0,4.0,58.2,0.0,64.23,99.46,11.58
2019-09-17 08:08:00+03:00,98.0,4.0,6.0,5.0,58.3,0.0,54.08,99.46,11.61
2019-09-17 08:09:00+03:00,98.0,4.0,6.0,6.0,58.28,0.0,55.79,99.47,11.58
2019-09-17 08:10:00+03:00,98.0,2.0,4.0,2.0,58.26,0.35,57.77,99.46,11.62
2019-09-17 08:11:00+03:00,99.0,2.0,4.0,4.0,58.15,0.0,57.92,99.46,11.62
2019-09-17 08:12:00+03:00,99.0,2.0,4.0,4.0,58.15,0.29,63.17,99.47,11.67
2019-09-17 08:13:00+03:00,99.0,2.0,4.0,4.0,57.78,0.0,62.95,99.46,11.72
2019-09-17 08:14:00+03:00,100.0,2.0,5.0,4.0,57.48,0.0,54.75,99.46,11.82
2019-09-17 08:15:00+03:00,100.0,2.0,5.0,4.0,57.22,0.0,53.83,99.46,11.91
2019-09-17 08:16:00+03:00,100.0,2.0,4.0,4.0,57.14,0.0,54.22,99.46,11.96
2019-09-17 08:17:00+03:00,100.0,2.0,5.0,4.0,56.99,0.0,67.4,99.46,12.05
2019-09-17 08:18:00+03:00,100.0,2.0,5.0,5.0,56.78,0.0,53.22,99.46,12.09
2019-09-17 08:19:00+03:00,100.0,2.0,4.0,4.0,56.71,0.0,54.91,99.46,12.13
2019-09-17 08:20:00+03:00,100.0,2.0,5.0,5.0,56.48,0.0,53.22,99.47,12.13
2019-09-17 08:21:00+03:00,100.0,4.0,4.0,4.0,56.48,0.0,64.45,99.47,12.2
2019-09-17 08:22:00+03:00,100.0,2.0,2.0,2.0,56.35,0.0,56.35,99.47,12.22
2019-09-17 08:23:00+03:00,100.0,1.0,2.0,2.0,56.49,0.0,53.59,99.47,12.25
2019-09-17 08:24:00+03:00,100.0,2.0,5.0,2.0,56.22,0.0,54.79,99.46,12.28
2019-09-17 08:25:00+03:00,100.0,2.0,5.0,4.0,56.23,0.0,59.12,99.47,12.28
2019-09-17 08:26:00+03:00,100.0,2.0,3.0,3.0,56.31,0.0,55.77,99.46,12.29
2019-09-17 08:27:00+03:00,100.0,2.0,3.0,3.0,56.12,0.0,59.11,99.46,12.3
2019-09-17 08:28:00+03:00,100.0,3.0,5.0,5.0,56.16,0.0,60.37,99.46,12.32
2019-09-17 08:29:00+03:00,100.0,2.0,3.0,3.0,56.19,0.0,53.3,99.46,12.3
2019-09-17 08:30:00+03:00,100.0,2.0,4.0,4.0,56.13,0.0,60.12,99.47,12.35
2019-09-17 08:31:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,56.57,99.46,12.33
2019-09-17 08:32:00+03:00,100.0,1.0,3.0,2.0,56.2,0.0,58.0,99.46,12.36
2019-09-17 08:33:00+03:00,100.0,2.0,3.0,3.0,56.08,0.0,61.08,99.46,12.37
2019-09-17 08:34:00+03:00,100.0,1.0,1.0,1.0,55.69,0.0,51.46,99.46,12.39
2019-09-17 08:35:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,58.01,99.46,12.4
2019-09-17 08:36:00+03:00,100.0,2.0,3.0,3.0,55.7,0.0,58.15,99.46,12.42
2019-09-17 08:37:00+03:00,100.0,2.0,3.0,2.0,55.76,0.0,62.17,99.46,12.4
2019-09-17 08:38:00+03:00,100.0,2.0,2.0,2.0,55.62,0.0,60.59,99.46,12.39
2019-09-17 08:39:00+03:00,100.0,1.0,2.0,2.0,55.75,0.0,61.2,99.46,12.37
2019-09-17 08:40:00+03:00,100.0,2.0,5.0,3.0,55.96,0.0,54.79,99.46,12.3
2019-09-17 08:41:00+03:00,100.0,1.0,5.0,3.0,56.2,0.0,60.47,99.46,12.28
2019-09-17 08:42:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,60.74,99.46,12.26
2019-09-17 08:43:00+03:00,100.0,2.0,2.0,2.0,56.41,0.0,53.98,99.47,12.23
2019-09-17 08:44:00+03:00,100.0,2.0,5.0,3.0,56.65,0.0,57.56,99.46,12.19
2019-09-17 08:45:00+03:00,100.0,2.0,5.0,3.0,56.65,0.0,51.99,99.47,12.16
2019-09-17 08:46:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,57.26,99.46,12.16
2019-09-17 08:47:00+03:00,100.0,2.0,3.0,3.0,56.95,0.0,61.71,99.46,12.15
2019-09-17 08:48:00+03:00,100.0,3.0,3.0,3.0,56.88,0.0,62.43,99.46,12.13
2019-09-17 08:49:00+03:00,100.0,2.0,3.0,3.0,57.07,0.0,57.42,99.46,12.12
2019-09-17 08:50:00+03:00,100.0,2.0,2.0,2.0,57.17,0.0,62.42,99.46,12.13
2019-09-17 08:51:00+03:00,100.0,1.0,3.0,3.0,56.8,0.0,51.38,99.46,12.11
2019-09-17 08:52:00+03:00,100.0,1.0,5.0,2.0,57.06,0.0,60.63,99.46,12.06
2019-09-17 08:53:00+03:00,100.0,2.0,3.0,3.0,57.11,0.0,54.71,99.46,12.11
2019-09-17 08:54:00+03:00,100.0,2.0,3.0,3.0,56.98,0.0,59.1,99.46,12.08
2019-09-17 08:55:00+03:00,100.0,2.0,5.0,2.0,56.87,0.0,58.41,99.46,12.09
2019-09-17 08:56:00+03:00,100.0,2.0,3.0,3.0,56.96,0.0,58.4,99.46,12.06
2019-09-17 08:57:00+03:00,100.0,1.0,2.0,2.0,56.92,0.0,58.89,99.46,12.08
2019-09-17 08:58:00+03:00,100.0,2.0,3.0,3.0,57.01,0.0,56.31,99.46,12.11
2019-09-17 08:59:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,54.32,99.46,12.12
2019-09-17 09:00:00+03:00,100.0,2.0,5.0,3.0,57.04,0.0,55.7,99.46,12.13
2019-09-17 09:01:00+03:00,100.0,2.0,5.0,3.0,57.21,0.0,58.75,99.46,12.13
2019-09-17 09:02:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,57.73,99.46,12.16
2019-09-17 09:03:00+03:00,100.0,1.0,2.0,2.0,57.25,0.0,58.18,99.46,12.16
2019-09-17 09:04:00+03:00,100.0,2.0,5.0,2.0,57.24,0.0,56.42,99.46,12.15
2019-09-17 09:05:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,54.4,99.46,12.16
2019-09-17 09:06:00+03:00,100.0,1.0,3.0,2.0,57.3,0.0,56.0,99.46,12.15
2019-09-17 09:07:00+03:00,99.0,2.0,5.0,3.0,57.36,0.0,58.28,99.46,12.16
2019-09-17 09:08:00+03:00,99.0,1.0,2.0,2.0,57.46,0.0,53.16,99.46,12.16
2019-09-17 09:09:00+03:00,99.0,1.0,2.0,2.0,57.45,0.0,72.36,99.46,12.2
2019-09-17 09:10:00+03:00,99.0,2.0,5.0,3.0,57.48,0.0,55.81,99.46,12.2
2019-09-17 09:11:00+03:00,99.0,2.0,3.0,2.0,57.3,0.0,62.1,99.46,12.2
2019-09-17 09:12:00+03:00,99.0,2.0,3.0,3.0,57.24,0.0,52.98,99.46,12.2
2019-09-17 09:13:00+03:00,99.0,2.0,2.0,2.0,57.39,0.0,54.29,99.46,12.25
2019-09-17 09:14:00+03:00,99.0,3.0,6.0,6.0,57.47,0.0,56.25,99.46,12.26
2019-09-17 09:15:00+03:00,98.0,5.0,6.0,6.0,57.33,0.0,56.49,99.46,12.25
2019-09-17 09:16:00+03:00,98.0,5.0,7.0,7.0,57.61,0.0,59.3,99.46,12.2
2019-09-17 09:17:00+03:00,98.0,5.0,6.0,6.0,57.45,0.0,52.26,99.46,12.25
2019-09-17 09:18:00+03:00,98.0,3.0,6.0,5.0,57.26,0.0,54.98,99.46,12.28
2019-09-17 09:19:00+03:00,98.0,3.0,6.0,5.0,57.03,0.0,52.74,99.46,12.28
2019-09-17 09:20:00+03:00,98.0,3.0,6.0,5.0,57.35,0.0,54.05,99.46,12.28
2019-09-17 09:21:00+03:00,98.0,2.0,3.0,3.0,57.45,0.0,58.28,99.46,12.3
2019-09-17 09:22:00+03:00,98.0,2.0,5.0,3.0,57.21,0.0,53.7,99.46,12.3
2019-09-17 09:23:00+03:00,98.0,2.0,5.0,3.0,57.41,0.0,55.37,99.46,12.36
2019-09-17 09:24:00+03:00,99.0,3.0,6.0,6.0,57.21,0.0,54.21,99.46,12.43
2019-09-17 09:25:00+03:00,99.0,2.0,5.0,5.0,56.96,0.0,58.08,99.45,12.54
2019-09-17 09:26:00+03:00,99.0,2.0,6.0,5.0,56.66,0.0,51.66,99.45,12.64
2019-09-17 09:27:00+03:00,100.0,2.0,3.0,3.0,56.22,0.0,53.66,99.44,12.71
2019-09-17 09:28:00+03:00,100.0,3.0,5.0,5.0,56.1,0.0,57.32,99.44,12.78
2019-09-17 09:29:00+03:00,100.0,2.0,5.0,3.0,55.97,0.0,53.52,99.44,12.84
2019-09-17 09:30:00+03:00,100.0,2.0,3.0,3.0,55.37,0.0,60.29,99.45,12.91
2019-09-17 09:31:00+03:00,100.0,2.0,3.0,3.0,55.16,0.0,56.7,99.45,12.95
2019-09-17 09:32:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,59.6,99.45,13.02
2019-09-17 09:33:00+03:00,100.0,2.0,6.0,5.0,55.03,0.0,55.66,99.44,13.05
2019-09-17 09:34:00+03:00,100.0,2.0,3.0,3.0,54.92,0.0,58.13,99.45,13.14
2019-09-17 09:35:00+03:00,100.0,2.0,3.0,2.0,54.98,0.0,59.53,99.45,13.21
2019-09-17 09:36:00+03:00,100.0,2.0,3.0,3.0,54.79,0.0,54.12,99.45,13.22
2019-09-17 09:37:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,60.03,99.45,13.26
2019-09-17 09:38:00+03:00,100.0,1.0,2.0,2.0,54.9,0.0,54.68,99.46,13.29
2019-09-17 09:39:00+03:00,100.0,2.0,3.0,2.0,54.47,0.0,56.13,99.45,13.33
2019-09-17 09:40:00+03:00,100.0,1.0,3.0,2.0,54.45,0.0,60.76,99.46,13.36
2019-09-17 09:41:00+03:00,100.0,2.0,2.0,2.0,54.6,0.0,55.15,99.46,13.42
2019-09-17 09:42:00+03:00,100.0,1.0,2.0,2.0,54.55,0.0,60.21,99.46,13.42
2019-09-17 09:43:00+03:00,100.0,1.0,2.0,2.0,54.53,0.0,60.14,99.45,13.47
2019-09-17 09:44:00+03:00,100.0,1.0,2.0,2.0,54.34,0.0,60.5,99.46,13.57
2019-09-17 09:45:00+03:00,100.0,1.0,3.0,2.0,54.22,0.0,56.83,99.45,13.59
2019-09-17 09:46:00+03:00,100.0,2.0,3.0,3.0,54.17,0.0,55.68,99.46,13.62
2019-09-17 09:47:00+03:00,100.0,2.0,3.0,3.0,54.0,0.0,66.51,99.45,13.67
2019-09-17 09:48:00+03:00,100.0,2.0,3.0,2.0,54.12,0.0,64.51,99.45,13.67
2019-09-17 09:49:00+03:00,100.0,2.0,2.0,2.0,53.95,0.0,54.8,99.45,13.7
2019-09-17 09:50:00+03:00,100.0,1.0,2.0,2.0,53.99,0.0,57.59,99.45,13.73
2019-09-17 09:51:00+03:00,100.0,1.0,2.0,2.0,53.82,0.0,58.54,99.45,13.7
2019-09-17 09:52:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,60.17,99.45,13.69
2019-09-17 09:53:00+03:00,100.0,1.0,1.0,1.0,53.98,0.0,59.43,99.45,13.69
2019-09-17 09:54:00+03:00,100.0,1.0,2.0,2.0,53.96,0.0,60.83,99.45,13.67
2019-09-17 09:55:00+03:00,100.0,0.0,1.0,1.0,54.16,0.0,58.95,99.45,13.67
2019-09-17 09:56:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,56.32,99.45,13.69
2019-09-17 09:57:00+03:00,100.0,2.0,2.0,2.0,54.12,0.0,59.46,99.45,13.67
2019-09-17 09:58:00+03:00,100.0,2.0,3.0,3.0,54.04,0.0,53.59,99.45,13.69
2019-09-17 09:59:00+03:00,100.0,1.0,1.0,1.0,53.79,0.0,56.31,99.45,13.67
2019-09-17 10:00:00+03:00,100.0,2.0,3.0,3.0,54.03,0.0,55.48,99.45,13.7
2019-09-17 10:01:00+03:00,100.0,2.0,2.0,2.0,54.31,0.0,63.63,99.45,13.72
2019-09-17 10:02:00+03:00,100.0,2.0,2.0,2.0,54.35,0.0,54.66,99.46,13.79
2019-09-17 10:03:00+03:00,100.0,2.0,5.0,3.0,54.27,0.0,57.58,99.45,13.89
2019-09-17 10:04:00+03:00,100.0,1.0,1.0,1.0,53.98,0.0,65.53,99.45,13.84
2019-09-17 10:05:00+03:00,100.0,2.0,2.0,2.0,54.23,0.0,55.61,99.46,13.89
2019-09-17 10:06:00+03:00,100.0,1.0,1.0,1.0,54.12,0.0,57.99,99.46,13.94
2019-09-17 10:07:00+03:00,100.0,1.0,3.0,3.0,54.07,0.0,55.09,99.46,13.9
2019-09-17 10:08:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,54.78,99.46,14.0
2019-09-17 10:09:00+03:00,100.0,1.0,2.0,2.0,53.76,0.0,55.96,99.46,14.01
2019-09-17 10:10:00+03:00,100.0,1.0,2.0,2.0,53.14,0.0,56.65,99.46,14.07
2019-09-17 10:11:00+03:00,100.0,1.0,2.0,2.0,52.66,0.0,59.31,99.46,14.05
2019-09-17 10:12:00+03:00,100.0,1.0,2.0,2.0,52.87,0.0,57.71,99.46,14.07
2019-09-17 10:13:00+03:00,100.0,1.0,2.0,2.0,53.37,0.0,56.45,99.46,14.1
2019-09-17 10:14:00+03:00,100.0,1.0,2.0,1.0,53.26,0.0,53.9,99.46,14.1
2019-09-17 10:15:00+03:00,100.0,1.0,1.0,1.0,53.33,0.0,56.12,99.46,14.12
2019-09-17 10:16:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,66.11,99.46,14.18
2019-09-17 10:17:00+03:00,100.0,1.0,1.0,1.0,52.54,0.0,56.27,99.46,14.24
2019-09-17 10:18:00+03:00,100.0,1.0,3.0,3.0,52.72,0.0,54.78,99.46,14.29
2019-09-17 10:19:00+03:00,100.0,1.0,2.0,1.0,52.32,0.0,61.99,99.45,14.42
2019-09-17 10:20:00+03:00,99.0,2.0,3.0,3.0,51.91,0.0,61.16,99.46,14.55
2019-09-17 10:21:00+03:00,99.0,2.0,5.0,3.0,52.42,0.0,54.92,99.46,14.62
2019-09-17 10:22:00+03:00,99.0,2.0,2.0,2.0,52.33,0.0,59.66,99.45,14.78
2019-09-17 10:23:00+03:00,99.0,2.0,3.0,3.0,51.0,0.0,56.83,99.45,14.91
2019-09-17 10:24:00+03:00,99.0,2.0,3.0,3.0,50.7,0.0,58.94,99.44,14.93
2019-09-17 10:25:00+03:00,99.0,2.0,3.0,3.0,50.53,0.0,62.17,99.44,15.0
2019-09-17 10:26:00+03:00,99.0,2.0,3.0,3.0,50.46,0.0,59.42,99.44,15.11
2019-09-17 10:27:00+03:00,99.0,3.0,3.0,3.0,50.62,0.0,60.94,99.44,15.2
2019-09-17 10:28:00+03:00,98.0,2.0,3.0,3.0,49.92,0.0,56.86,99.44,15.33
2019-09-17 10:29:00+03:00,98.0,2.0,2.0,2.0,50.26,0.0,57.03,99.44,15.27
2019-09-17 10:30:00+03:00,98.0,2.0,2.0,2.0,50.52,0.0,62.49,99.44,15.34
2019-09-17 10:31:00+03:00,98.0,1.0,2.0,2.0,50.53,0.0,60.73,99.44,15.38
2019-09-17 10:32:00+03:00,98.0,2.0,2.0,2.0,50.12,0.0,56.25,99.44,15.48
2019-09-17 10:33:00+03:00,98.0,1.0,2.0,1.0,49.0,0.0,59.76,99.44,15.54
2019-09-17 10:34:00+03:00,98.0,1.0,1.0,1.0,48.97,0.0,56.28,99.43,15.54
2019-09-17 10:35:00+03:00,97.0,1.0,2.0,2.0,49.38,0.0,59.82,99.43,15.58
2019-09-17 10:36:00+03:00,98.0,1.0,1.0,1.0,49.04,0.0,56.1,99.43,15.68
2019-09-17 10:37:00+03:00,98.0,1.0,2.0,2.0,48.54,0.0,60.83,99.42,15.75
2019-09-17 10:38:00+03:00,99.0,1.0,1.0,1.0,47.91,0.0,58.08,99.42,15.93
2019-09-17 10:39:00+03:00,99.0,1.0,2.0,2.0,47.68,0.0,59.63,99.42,15.97
2019-09-17 10:40:00+03:00,99.0,1.0,2.0,2.0,48.04,0.0,58.97,99.42,16.05
2019-09-17 10:41:00+03:00,99.0,2.0,2.0,2.0,47.93,0.0,56.15,99.42,16.13
2019-09-17 10:42:00+03:00,100.0,1.0,3.0,2.0,48.08,0.0,66.71,99.43,16.2
2019-09-17 10:43:00+03:00,100.0,1.0,3.0,3.0,48.05,0.0,62.04,99.43,16.27
2019-09-17 10:44:00+03:00,100.0,2.0,3.0,3.0,47.71,0.0,60.82,99.44,16.37
2019-09-17 10:45:00+03:00,100.0,1.0,1.0,1.0,47.64,0.0,57.74,99.43,16.41
2019-09-17 10:46:00+03:00,100.0,1.0,2.0,2.0,47.57,0.0,57.28,99.44,16.48
2019-09-17 10:47:00+03:00,100.0,1.0,1.0,1.0,47.63,0.0,56.15,99.44,16.47
2019-09-17 10:48:00+03:00,100.0,1.0,2.0,2.0,47.27,0.0,59.86,99.44,16.6
2019-09-17 10:49:00+03:00,100.0,1.0,2.0,2.0,47.16,0.0,56.46,99.44,16.65
2019-09-17 10:50:00+03:00,100.0,1.0,2.0,2.0,46.81,0.0,61.46,99.44,16.7
2019-09-17 10:51:00+03:00,100.0,2.0,2.0,2.0,46.81,0.0,64.12,99.44,16.72
2019-09-17 10:52:00+03:00,100.0,2.0,2.0,2.0,46.51,0.0,65.7,99.44,16.81
2019-09-17 10:53:00+03:00,100.0,1.0,2.0,2.0,46.35,0.0,61.02,99.44,16.84
2019-09-17 10:54:00+03:00,100.0,1.0,1.0,1.0,46.35,0.0,64.34,99.45,16.81
2019-09-17 10:55:00+03:00,100.0,1.0,2.0,2.0,46.32,0.0,59.45,99.44,16.84
2019-09-17 10:56:00+03:00,100.0,1.0,1.0,1.0,46.41,0.0,64.11,99.44,16.84
2019-09-17 10:57:00+03:00,100.0,1.0,1.0,1.0,46.65,0.0,59.75,99.45,16.81
2019-09-17 10:58:00+03:00,100.0,1.0,2.0,2.0,46.32,0.0,60.38,99.45,16.82
2019-09-17 10:59:00+03:00,100.0,2.0,2.0,2.0,46.42,0.0,61.77,99.44,16.84
2019-09-17 11:00:00+03:00,100.0,1.0,1.0,1.0,46.3,0.0,58.32,99.44,16.88
2019-09-17 11:01:00+03:00,100.0,1.0,2.0,2.0,46.27,0.0,60.37,99.44,16.85
2019-09-17 11:02:00+03:00,100.0,1.0,2.0,1.0,45.81,0.0,58.24,99.45,16.88
2019-09-17 11:03:00+03:00,100.0,1.0,1.0,1.0,45.6,0.0,58.16,99.45,16.85
2019-09-17 11:04:00+03:00,100.0,0.0,1.0,1.0,45.23,0.0,59.32,99.45,16.85
2019-09-17 11:05:00+03:00,100.0,1.0,2.0,1.0,44.99,0.0,60.52,99.44,16.85
2019-09-17 11:06:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,59.1,99.45,16.85
2019-09-17 11:07:00+03:00,100.0,1.0,1.0,1.0,45.45,0.0,61.26,99.44,16.85
2019-09-17 11:08:00+03:00,100.0,1.0,1.0,1.0,45.91,0.0,58.31,99.45,16.82
2019-09-17 11:09:00+03:00,100.0,0.0,1.0,1.0,45.73,0.0,57.84,99.44,16.81
2019-09-17 11:10:00+03:00,100.0,1.0,1.0,1.0,45.86,0.0,61.06,99.44,16.74
2019-09-17 11:11:00+03:00,100.0,2.0,3.0,2.0,45.85,0.0,59.61,99.44,16.62
2019-09-17 11:12:00+03:00,100.0,1.0,1.0,1.0,46.29,0.0,64.98,99.44,16.61
2019-09-17 11:13:00+03:00,100.0,1.0,1.0,1.0,46.31,0.0,60.66,99.44,16.6
2019-09-17 11:14:00+03:00,100.0,1.0,1.0,1.0,45.75,0.0,61.97,99.44,16.51
2019-09-17 11:15:00+03:00,100.0,1.0,1.0,1.0,46.09,0.0,58.88,99.44,16.47
2019-09-17 11:16:00+03:00,100.0,1.0,1.0,1.0,45.97,0.0,59.94,99.44,16.5
2019-09-17 11:17:00+03:00,100.0,1.0,1.0,1.0,45.44,0.0,60.12,99.44,16.44
2019-09-17 11:18:00+03:00,100.0,1.0,2.0,2.0,45.07,0.0,67.31,99.43,16.45
2019-09-17 11:19:00+03:00,100.0,1.0,1.0,1.0,45.91,0.0,62.98,99.44,16.45
2019-09-17 11:20:00+03:00,100.0,1.0,1.0,1.0,46.28,0.0,60.91,99.44,16.54
2019-09-17 11:21:00+03:00,100.0,1.0,1.0,1.0,46.21,0.0,59.1,99.44,16.6
2019-09-17 11:22:00+03:00,100.0,1.0,1.0,1.0,46.29,0.0,59.91,99.44,16.65
2019-09-17 11:23:00+03:00,100.0,2.0,2.0,2.0,46.81,0.0,60.06,99.44,16.68
2019-09-17 11:24:00+03:00,100.0,1.0,1.0,1.0,46.78,0.0,55.55,99.44,16.74
2019-09-17 11:25:00+03:00,100.0,1.0,2.0,2.0,45.71,0.0,58.74,99.45,16.82
2019-09-17 11:26:00+03:00,100.0,1.0,3.0,2.0,46.29,0.0,56.23,99.44,16.78
2019-09-17 11:27:00+03:00,100.0,1.0,1.0,1.0,45.83,0.0,59.54,99.44,16.82
2019-09-17 11:28:00+03:00,100.0,1.0,2.0,2.0,45.66,0.0,59.08,99.44,16.79
2019-09-17 11:29:00+03:00,100.0,1.0,1.0,1.0,45.68,0.0,60.68,99.45,16.84
2019-09-17 11:30:00+03:00,100.0,1.0,1.0,1.0,46.21,0.0,64.05,99.45,16.82
2019-09-17 11:31:00+03:00,100.0,1.0,2.0,2.0,46.16,0.0,63.46,99.45,16.82
2019-09-17 11:32:00+03:00,100.0,1.0,1.0,1.0,45.96,0.0,56.31,99.45,16.91
2019-09-17 11:33:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,60.71,99.45,17.02
2019-09-17 11:34:00+03:00,100.0,1.0,1.0,1.0,44.59,0.0,60.24,99.45,16.98
2019-09-17 11:35:00+03:00,100.0,1.0,2.0,2.0,45.15,0.0,62.4,99.45,17.03
2019-09-17 11:36:00+03:00,100.0,1.0,1.0,1.0,45.33,0.0,60.0,99.45,17.08
2019-09-17 11:37:00+03:00,100.0,1.0,3.0,2.0,44.96,0.0,63.59,99.44,17.1
2019-09-17 11:38:00+03:00,100.0,1.0,2.0,2.0,44.54,0.0,58.26,99.45,17.08
2019-09-17 11:39:00+03:00,100.0,1.0,2.0,2.0,44.69,0.0,60.64,99.45,17.09
2019-09-17 11:40:00+03:00,100.0,1.0,2.0,2.0,44.91,0.0,61.44,99.45,17.16
2019-09-17 11:41:00+03:00,100.0,2.0,3.0,2.0,45.0,0.0,61.37,99.44,17.15
2019-09-17 11:42:00+03:00,100.0,1.0,1.0,1.0,45.23,0.0,61.47,99.44,17.16
2019-09-17 11:43:00+03:00,100.0,1.0,2.0,2.0,44.92,0.0,59.75,99.44,17.15
2019-09-17 11:44:00+03:00,100.0,1.0,2.0,2.0,44.45,0.0,59.73,99.44,17.15
2019-09-17 11:45:00+03:00,99.0,1.0,2.0,1.0,44.44,0.0,59.1,99.44,17.15
2019-09-17 11:46:00+03:00,99.0,1.0,1.0,1.0,44.47,0.0,60.42,99.44,17.13
2019-09-17 11:47:00+03:00,99.0,0.0,1.0,1.0,44.74,0.0,62.96,99.44,17.09
2019-09-17 11:48:00+03:00,99.0,1.0,1.0,1.0,44.87,0.0,62.89,99.44,17.08
2019-09-17 11:49:00+03:00,99.0,1.0,2.0,1.0,44.84,0.0,59.17,99.44,17.13
2019-09-17 11:50:00+03:00,99.0,1.0,2.0,1.0,44.95,0.0,63.25,99.44,17.15
2019-09-17 11:51:00+03:00,99.0,1.0,1.0,1.0,45.31,0.0,56.69,99.44,17.16
2019-09-17 11:52:00+03:00,99.0,1.0,1.0,1.0,45.3,0.0,59.41,99.44,17.22
2019-09-17 11:53:00+03:00,98.0,1.0,1.0,1.0,45.05,0.0,64.08,99.44,17.2
2019-09-17 11:54:00+03:00,98.0,0.0,1.0,1.0,44.5,0.0,59.18,99.44,17.15
2019-09-17 11:55:00+03:00,98.0,1.0,2.0,1.0,44.96,0.0,60.82,99.44,17.25
2019-09-17 11:56:00+03:00,98.0,1.0,1.0,1.0,44.86,0.0,61.23,99.44,17.2
2019-09-17 11:57:00+03:00,98.0,1.0,1.0,1.0,44.74,0.0,59.49,99.44,17.27
2019-09-17 11:58:00+03:00,98.0,1.0,1.0,1.0,43.96,0.0,58.8,99.43,17.34
2019-09-17 11:59:00+03:00,98.0,1.0,1.0,1.0,44.29,0.0,60.61,99.43,17.36
2019-09-17 12:00:00+03:00,98.0,1.0,1.0,1.0,44.24,0.0,57.33,99.44,17.41
2019-09-17 12:01:00+03:00,98.0,1.0,2.0,2.0,44.1,0.0,63.3,99.43,17.36
2019-09-17 12:02:00+03:00,98.0,0.0,1.0,1.0,44.21,0.0,59.25,99.43,17.44
2019-09-17 12:03:00+03:00,99.0,1.0,1.0,1.0,44.33,0.0,63.51,99.43,17.54
2019-09-17 12:04:00+03:00,99.0,1.0,1.0,1.0,43.84,0.0,59.87,99.43,17.69
2019-09-17 12:05:00+03:00,99.0,1.0,1.0,1.0,43.52,0.0,66.33,99.44,17.7
2019-09-17 12:06:00+03:00,100.0,1.0,1.0,1.0,43.5,0.0,61.29,99.43,17.76
2019-09-17 12:07:00+03:00,100.0,1.0,1.0,1.0,43.44,0.0,58.06,99.43,17.85
2019-09-17 12:08:00+03:00,100.0,1.0,2.0,1.0,41.86,0.0,54.31,99.43,17.91
2019-09-17 12:09:00+03:00,100.0,1.0,1.0,1.0,42.26,0.0,62.26,99.43,17.87
2019-09-17 12:10:00+03:00,100.0,1.0,2.0,1.0,42.43,0.0,61.52,99.43,17.92
2019-09-17 12:11:00+03:00,100.0,1.0,1.0,1.0,43.03,0.0,63.53,99.44,17.95
2019-09-17 12:12:00+03:00,100.0,1.0,3.0,2.0,42.68,0.0,61.56,99.43,17.97
2019-09-17 12:13:00+03:00,100.0,1.0,2.0,2.0,43.13,0.0,60.67,99.44,18.0
2019-09-17 12:14:00+03:00,100.0,1.0,1.0,1.0,42.66,0.0,61.74,99.43,18.05
2019-09-17 12:15:00+03:00,100.0,1.0,2.0,2.0,41.83,0.0,59.22,99.43,18.09
2019-09-17 12:16:00+03:00,100.0,1.0,2.0,2.0,42.11,0.0,61.31,99.43,18.11
2019-09-17 12:17:00+03:00,100.0,1.0,2.0,2.0,42.27,0.0,63.39,99.43,18.15
2019-09-17 12:18:00+03:00,100.0,1.0,2.0,2.0,40.82,0.0,58.94,99.43,18.16
2019-09-17 12:19:00+03:00,100.0,1.0,2.0,2.0,41.76,0.0,61.12,99.43,18.01
2019-09-17 12:20:00+03:00,100.0,1.0,2.0,2.0,41.76,0.0,66.99,99.43,18.13
2019-09-17 12:21:00+03:00,100.0,1.0,1.0,1.0,41.96,0.0,67.14,99.44,18.16
2019-09-17 12:22:00+03:00,100.0,2.0,3.0,2.0,41.38,0.0,59.31,99.44,18.11
2019-09-17 12:23:00+03:00,100.0,1.0,1.0,1.0,41.75,0.0,63.09,99.43,18.18
2019-09-17 12:24:00+03:00,100.0,1.0,2.0,2.0,40.76,0.0,58.55,99.43,18.15
2019-09-17 12:25:00+03:00,100.0,1.0,3.0,2.0,41.03,0.0,61.04,99.43,18.11
2019-09-17 12:26:00+03:00,100.0,1.0,2.0,2.0,40.88,0.0,60.55,99.43,18.09
2019-09-17 12:27:00+03:00,100.0,1.0,2.0,2.0,41.03,0.0,59.45,99.43,18.13
2019-09-17 12:28:00+03:00,100.0,1.0,1.0,1.0,41.3,0.0,60.65,99.43,18.13
2019-09-17 12:29:00+03:00,100.0,1.0,1.0,1.0,41.81,0.0,60.58,99.43,18.12
2019-09-17 12:30:00+03:00,100.0,1.0,1.0,1.0,40.59,0.0,58.21,99.43,18.16
2019-09-17 12:31:00+03:00,100.0,1.0,2.0,2.0,40.68,0.0,60.2,99.43,18.15
2019-09-17 12:32:00+03:00,100.0,2.0,4.0,2.0,39.93,0.0,60.02,99.42,18.11
2019-09-17 12:33:00+03:00,100.0,1.0,2.0,2.0,41.25,0.0,58.98,99.42,17.97
2019-09-17 12:34:00+03:00,100.0,1.0,2.0,2.0,40.99,0.0,62.41,99.43,18.01
2019-09-17 12:35:00+03:00,100.0,1.0,1.0,1.0,41.23,0.0,61.92,99.42,17.98
2019-09-17 12:36:00+03:00,100.0,1.0,2.0,2.0,40.09,0.0,59.63,99.42,17.94
2019-09-17 12:37:00+03:00,100.0,2.0,2.0,2.0,39.95,0.0,60.45,99.42,17.88
2019-09-17 12:38:00+03:00,100.0,2.0,3.0,3.0,40.44,0.0,64.35,99.42,17.85
2019-09-17 12:39:00+03:00,100.0,2.0,2.0,2.0,40.4,0.0,66.3,99.42,17.91
2019-09-17 12:40:00+03:00,100.0,2.0,3.0,3.0,41.08,0.0,59.44,99.42,17.94
2019-09-17 12:41:00+03:00,100.0,1.0,1.0,1.0,40.8,0.0,60.14,99.42,17.94
2019-09-17 12:42:00+03:00,100.0,1.0,2.0,2.0,41.47,0.0,57.35,99.42,17.88
2019-09-17 12:43:00+03:00,100.0,1.0,2.0,2.0,41.23,0.0,62.32,99.42,17.87
2019-09-17 12:44:00+03:00,100.0,2.0,2.0,2.0,42.2,0.0,55.78,99.42,17.87
2019-09-17 12:45:00+03:00,100.0,1.0,2.0,2.0,41.51,0.0,59.76,99.43,17.85
2019-09-17 12:46:00+03:00,100.0,1.0,1.0,1.0,42.26,0.0,64.08,99.42,17.81
2019-09-17 12:47:00+03:00,100.0,1.0,1.0,1.0,41.98,0.0,57.09,99.42,17.76
2019-09-17 12:48:00+03:00,100.0,2.0,2.0,2.0,42.36,0.0,62.52,99.42,17.73
2019-09-17 12:49:00+03:00,100.0,1.0,2.0,2.0,42.78,0.0,62.56,99.42,17.73
2019-09-17 12:50:00+03:00,100.0,1.0,2.0,2.0,42.62,0.0,58.81,99.42,17.71
2019-09-17 12:51:00+03:00,100.0,1.0,2.0,2.0,43.05,0.0,59.54,99.42,17.7
2019-09-17 12:52:00+03:00,100.0,1.0,2.0,2.0,42.67,0.0,61.21,99.42,17.71
2019-09-17 12:53:00+03:00,100.0,1.0,1.0,1.0,43.03,0.0,55.99,99.42,17.71
2019-09-17 12:54:00+03:00,100.0,1.0,1.0,1.0,43.0,0.0,65.13,99.42,17.63
2019-09-17 12:55:00+03:00,100.0,1.0,2.0,2.0,42.59,0.0,61.42,99.42,17.61
2019-09-17 12:56:00+03:00,100.0,1.0,2.0,2.0,41.92,0.0,59.22,99.42,17.66
2019-09-17 12:57:00+03:00,100.0,1.0,2.0,2.0,42.21,0.0,62.98,99.42,17.64
2019-09-17 12:58:00+03:00,100.0,1.0,2.0,1.0,41.87,0.0,61.55,99.42,17.57
2019-09-17 12:59:00+03:00,100.0,1.0,2.0,2.0,42.38,0.0,58.48,99.42,17.54
2019-09-17 13:00:00+03:00,100.0,1.0,2.0,2.0,41.88,0.0,59.18,99.42,17.64
2019-09-17 13:01:00+03:00,100.0,2.0,3.0,2.0,42.22,0.0,57.09,99.42,17.67
2019-09-17 13:02:00+03:00,100.0,1.0,1.0,1.0,41.27,0.0,62.4,99.41,17.63
2019-09-17 13:03:00+03:00,100.0,1.0,2.0,2.0,41.96,0.0,66.57,99.42,17.73
2019-09-17 13:04:00+03:00,100.0,1.0,1.0,1.0,41.66,0.0,61.97,99.42,17.74
2019-09-17 13:05:00+03:00,100.0,1.0,2.0,2.0,41.2,0.0,59.8,99.42,17.73
2019-09-17 13:06:00+03:00,100.0,2.0,3.0,3.0,42.01,0.0,59.0,99.42,17.8
2019-09-17 13:07:00+03:00,100.0,1.0,2.0,2.0,41.84,0.0,69.64,99.42,17.78
2019-09-17 13:08:00+03:00,100.0,1.0,1.0,1.0,41.24,0.0,62.2,99.42,17.84
2019-09-17 13:09:00+03:00,100.0,1.0,1.0,1.0,41.81,0.0,62.64,99.42,17.87
2019-09-17 13:10:00+03:00,100.0,1.0,2.0,2.0,41.51,0.0,61.62,99.42,17.9
2019-09-17 13:11:00+03:00,99.0,1.0,1.0,1.0,42.41,0.0,59.91,99.42,17.92
2019-09-17 13:12:00+03:00,99.0,1.0,1.0,1.0,42.51,0.0,58.73,99.43,17.92
2019-09-17 13:13:00+03:00,99.0,2.0,3.0,2.0,41.71,0.0,64.03,99.42,17.97
2019-09-17 13:14:00+03:00,99.0,1.0,2.0,2.0,40.63,0.0,60.25,99.42,17.92
2019-09-17 13:15:00+03:00,99.0,1.0,1.0,1.0,40.01,0.0,59.81,99.42,17.88
2019-09-17 13:16:00+03:00,99.0,1.0,1.0,1.0,40.27,0.0,60.77,99.42,17.87
2019-09-17 13:17:00+03:00,99.0,1.0,3.0,2.0,40.15,0.0,59.35,99.42,17.84
2019-09-17 13:18:00+03:00,99.0,1.0,2.0,2.0,39.34,0.0,56.66,99.42,17.76
2019-09-17 13:19:00+03:00,98.0,1.0,2.0,2.0,39.57,0.0,60.54,99.42,17.64
2019-09-17 13:20:00+03:00,98.0,1.0,1.0,1.0,40.15,0.0,60.64,99.42,17.66
2019-09-17 13:21:00+03:00,98.0,2.0,2.0,2.0,39.06,0.0,62.37,99.42,17.74
2019-09-17 13:22:00+03:00,98.0,1.0,1.0,1.0,39.76,0.0,59.72,99.42,17.7
2019-09-17 13:23:00+03:00,98.0,1.0,3.0,2.0,39.8,0.0,60.51,99.42,17.76
2019-09-17 13:24:00+03:00,98.0,1.0,1.0,1.0,39.64,0.0,57.67,99.42,17.8
2019-09-17 13:25:00+03:00,98.0,2.0,3.0,3.0,40.04,0.0,60.25,99.42,17.9
2019-09-17 13:26:00+03:00,98.0,1.0,1.0,1.0,40.63,0.0,62.98,99.42,17.85
2019-09-17 13:27:00+03:00,99.0,0.0,1.0,1.0,40.83,0.0,54.61,99.42,17.97
2019-09-17 13:28:00+03:00,99.0,1.0,2.0,2.0,39.71,0.0,62.4,99.43,18.05
2019-09-17 13:29:00+03:00,99.0,1.0,1.0,1.0,40.35,0.0,59.7,99.43,18.19
2019-09-17 13:30:00+03:00,100.0,1.0,2.0,2.0,39.61,0.0,55.8,99.42,18.32
2019-09-17 13:31:00+03:00,100.0,2.0,2.0,2.0,39.81,0.0,59.56,99.43,18.45
2019-09-17 13:32:00+03:00,100.0,1.0,1.0,1.0,39.43,0.0,61.07,99.43,18.55
2019-09-17 13:33:00+03:00,100.0,1.0,1.0,1.0,38.71,0.0,58.39,99.43,18.58
2019-09-17 13:34:00+03:00,100.0,1.0,2.0,1.0,38.48,0.0,60.21,99.42,18.58
2019-09-17 13:35:00+03:00,100.0,1.0,1.0,1.0,38.36,0.0,58.22,99.43,18.52
2019-09-17 13:36:00+03:00,100.0,1.0,1.0,1.0,38.38,0.0,65.73,99.42,18.52
2019-09-17 13:37:00+03:00,100.0,1.0,2.0,2.0,38.55,0.0,58.38,99.43,18.5
2019-09-17 13:38:00+03:00,100.0,2.0,3.0,3.0,38.6,0.0,62.11,99.43,18.62
2019-09-17 13:39:00+03:00,100.0,2.0,2.0,2.0,38.38,0.0,59.76,99.43,18.64
2019-09-17 13:40:00+03:00,100.0,1.0,1.0,1.0,37.81,0.0,57.65,99.43,18.67
2019-09-17 13:41:00+03:00,100.0,1.0,1.0,1.0,38.72,0.0,57.11,99.43,18.74
2019-09-17 13:42:00+03:00,100.0,1.0,1.0,1.0,38.28,0.0,57.8,99.43,18.83
2019-09-17 13:43:00+03:00,100.0,1.0,1.0,1.0,37.84,0.0,57.89,99.43,18.87
2019-09-17 13:44:00+03:00,100.0,1.0,2.0,1.0,37.91,0.0,60.15,99.43,18.9
2019-09-17 13:45:00+03:00,100.0,2.0,3.0,3.0,37.46,0.0,55.88,99.43,18.97
2019-09-17 13:46:00+03:00,100.0,1.0,2.0,2.0,37.26,0.0,60.63,99.43,18.95
2019-09-17 13:47:00+03:00,100.0,1.0,2.0,2.0,37.96,0.0,59.47,99.43,18.83
2019-09-17 13:48:00+03:00,100.0,2.0,2.0,2.0,38.33,0.0,59.57,99.43,18.86
2019-09-17 13:49:00+03:00,100.0,1.0,1.0,1.0,39.12,0.0,60.83,99.44,18.91
2019-09-17 13:50:00+03:00,100.0,1.0,2.0,2.0,38.95,0.0,57.57,99.44,18.97
2019-09-17 13:51:00+03:00,100.0,2.0,2.0,2.0,37.52,0.0,61.88,99.44,18.81
2019-09-17 13:52:00+03:00,100.0,1.0,1.0,1.0,36.8,0.0,60.51,99.43,18.84
2019-09-17 13:53:00+03:00,100.0,0.0,1.0,1.0,37.78,0.0,62.04,99.44,18.73
2019-09-17 13:54:00+03:00,100.0,1.0,1.0,1.0,38.21,0.0,57.59,99.43,18.7
2019-09-17 13:55:00+03:00,100.0,1.0,2.0,2.0,38.1,0.0,58.35,99.43,18.66
2019-09-17 13:56:00+03:00,100.0,1.0,2.0,2.0,38.57,0.0,59.49,99.43,18.6
2019-09-17 13:57:00+03:00,100.0,1.0,1.0,1.0,38.96,0.0,62.57,99.43,18.52
2019-09-17 13:58:00+03:00,100.0,1.0,1.0,1.0,40.04,0.0,65.55,99.43,18.49
2019-09-17 13:59:00+03:00,100.0,1.0,1.0,1.0,40.18,0.0,57.5,99.43,18.46
2019-09-17 14:00:00+03:00,100.0,1.0,1.0,1.0,39.93,0.0,58.17,99.44,18.42
2019-09-17 14:01:00+03:00,100.0,1.0,1.0,1.0,40.52,0.0,59.54,99.44,18.36
2019-09-17 14:02:00+03:00,100.0,1.0,2.0,2.0,40.26,0.0,63.27,99.44,18.3
2019-09-17 14:03:00+03:00,100.0,1.0,2.0,2.0,40.51,0.0,60.79,99.44,18.18
2019-09-17 14:04:00+03:00,100.0,1.0,3.0,2.0,40.45,0.0,57.86,99.44,18.18
2019-09-17 14:05:00+03:00,100.0,1.0,2.0,2.0,40.29,0.0,59.45,99.44,18.16
2019-09-17 14:06:00+03:00,100.0,1.0,2.0,2.0,39.91,0.0,58.7,99.44,18.16
2019-09-17 14:07:00+03:00,100.0,1.0,1.0,1.0,39.58,0.0,60.28,99.44,18.16
2019-09-17 14:08:00+03:00,100.0,1.0,1.0,1.0,40.45,0.0,61.8,99.44,18.09
2019-09-17 14:09:00+03:00,100.0,1.0,2.0,2.0,40.8,0.0,59.34,99.44,18.13
2019-09-17 14:10:00+03:00,100.0,1.0,2.0,2.0,39.78,0.0,61.38,99.44,18.21
2019-09-17 14:11:00+03:00,100.0,1.0,1.0,1.0,39.77,0.0,62.0,99.43,18.22
2019-09-17 14:12:00+03:00,100.0,2.0,3.0,3.0,39.55,0.0,61.8,99.43,18.26
2019-09-17 14:13:00+03:00,100.0,2.0,3.0,3.0,39.85,0.0,64.46,99.43,18.23
2019-09-17 14:14:00+03:00,100.0,1.0,2.0,2.0,39.91,0.0,59.39,99.44,18.28
2019-09-17 14:15:00+03:00,100.0,2.0,2.0,2.0,40.55,0.0,61.93,99.43,18.3
2019-09-17 14:16:00+03:00,100.0,1.0,1.0,1.0,39.87,0.0,59.58,99.43,18.3
2019-09-17 14:17:00+03:00,100.0,1.0,2.0,2.0,40.97,0.0,62.93,99.44,18.29
2019-09-17 14:18:00+03:00,100.0,1.0,1.0,1.0,39.45,0.0,60.73,99.44,18.23
2019-09-17 14:19:00+03:00,100.0,2.0,3.0,3.0,40.12,0.0,61.32,99.44,18.25
2019-09-17 14:20:00+03:00,100.0,1.0,1.0,1.0,40.3,0.0,60.95,99.43,18.29
2019-09-17 14:21:00+03:00,100.0,1.0,1.0,1.0,40.34,0.0,59.85,99.44,18.35
2019-09-17 14:22:00+03:00,100.0,1.0,1.0,1.0,40.67,0.0,58.89,99.43,18.33
2019-09-17 14:23:00+03:00,100.0,2.0,3.0,3.0,39.82,0.0,66.92,99.44,18.43
2019-09-17 14:24:00+03:00,100.0,2.0,2.0,2.0,40.27,0.0,62.86,99.43,18.36
2019-09-17 14:25:00+03:00,100.0,1.0,2.0,2.0,40.09,0.0,61.57,99.43,18.39
2019-09-17 14:26:00+03:00,100.0,2.0,3.0,2.0,40.14,0.0,57.59,99.43,18.43
2019-09-17 14:27:00+03:00,100.0,1.0,4.0,3.0,40.1,0.0,60.23,99.43,18.39
2019-09-17 14:28:00+03:00,100.0,1.0,2.0,2.0,40.3,0.0,61.66,99.43,18.42
2019-09-17 14:29:00+03:00,100.0,1.0,1.0,1.0,40.46,0.0,57.37,99.43,18.52
2019-09-17 14:30:00+03:00,100.0,2.0,3.0,2.0,40.09,0.0,60.67,99.43,18.52
2019-09-17 14:31:00+03:00,100.0,1.0,2.0,2.0,40.85,0.0,62.25,99.43,18.56
2019-09-17 14:32:00+03:00,100.0,1.0,2.0,1.0,40.37,0.0,64.24,99.43,18.64
2019-09-17 14:33:00+03:00,100.0,1.0,2.0,2.0,40.82,0.0,59.32,99.43,18.69
2019-09-17 14:34:00+03:00,100.0,1.0,2.0,2.0,40.29,0.0,63.35,99.44,18.77
2019-09-17 14:35:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,60.09,99.43,18.81
2019-09-17 14:36:00+03:00,100.0,1.0,1.0,1.0,39.28,0.0,59.49,99.43,18.8
2019-09-17 14:37:00+03:00,99.0,1.0,2.0,2.0,39.05,0.0,59.14,99.43,18.83
2019-09-17 14:38:00+03:00,99.0,1.0,2.0,2.0,38.58,0.0,59.12,99.43,18.81
2019-09-17 14:39:00+03:00,99.0,1.0,1.0,1.0,37.91,0.0,59.57,99.43,18.8
2019-09-17 14:40:00+03:00,99.0,1.0,2.0,2.0,38.33,0.0,57.66,99.43,18.8
2019-09-17 14:41:00+03:00,99.0,1.0,2.0,2.0,39.39,0.0,60.02,99.43,18.83
2019-09-17 14:42:00+03:00,99.0,0.0,1.0,1.0,37.27,0.0,59.52,99.42,18.81
2019-09-17 14:43:00+03:00,99.0,1.0,1.0,1.0,37.74,0.0,57.3,99.42,18.79
2019-09-17 14:44:00+03:00,99.0,1.0,2.0,2.0,37.74,0.0,64.29,99.43,18.79
2019-09-17 14:45:00+03:00,98.0,1.0,3.0,2.0,38.47,0.0,62.72,99.43,18.83
2019-09-17 14:46:00+03:00,98.0,1.0,2.0,2.0,38.54,0.0,59.94,99.43,18.87
2019-09-17 14:47:00+03:00,98.0,1.0,1.0,1.0,38.82,0.0,59.44,99.43,18.88
2019-09-17 14:48:00+03:00,98.0,1.0,1.0,1.0,38.79,0.0,57.75,99.43,18.9
2019-09-17 14:49:00+03:00,98.0,1.0,1.0,1.0,38.77,0.0,56.92,99.43,18.98
2019-09-17 14:50:00+03:00,98.0,1.0,1.0,1.0,38.79,0.0,58.41,99.43,19.01
2019-09-17 14:51:00+03:00,98.0,1.0,1.0,1.0,38.7,0.0,57.73,99.43,19.05
2019-09-17 14:52:00+03:00,98.0,1.0,2.0,2.0,38.43,0.0,60.09,99.43,19.08
2019-09-17 14:53:00+03:00,98.0,1.0,3.0,2.0,38.15,0.0,62.67,99.43,19.08
2019-09-17 14:54:00+03:00,99.0,1.0,2.0,2.0,35.88,0.0,58.69,99.43,19.07
2019-09-17 14:55:00+03:00,99.0,2.0,2.0,2.0,36.03,0.0,57.74,99.43,19.0
2019-09-17 14:56:00+03:00,99.0,1.0,2.0,2.0,37.04,0.0,61.44,99.43,19.08
2019-09-17 14:57:00+03:00,100.0,1.0,2.0,2.0,37.34,0.0,62.88,99.44,19.17
2019-09-17 14:58:00+03:00,100.0,2.0,3.0,3.0,37.9,0.0,62.49,99.44,19.27
2019-09-17 14:59:00+03:00,100.0,1.0,1.0,1.0,38.25,0.0,62.27,99.44,19.32
2019-09-17 15:00:00+03:00,100.0,2.0,2.0,2.0,38.05,0.0,61.44,99.44,19.38
2019-09-17 15:01:00+03:00,100.0,1.0,1.0,1.0,37.48,0.0,65.9,99.43,19.41
2019-09-17 15:02:00+03:00,100.0,1.0,1.0,1.0,37.45,0.0,57.36,99.44,19.45
2019-09-17 15:03:00+03:00,100.0,1.0,2.0,2.0,37.35,0.0,61.75,99.43,19.45
2019-09-17 15:04:00+03:00,100.0,1.0,2.0,2.0,37.72,0.0,61.33,99.44,19.51
2019-09-17 15:05:00+03:00,100.0,1.0,2.0,2.0,37.12,0.0,64.53,99.43,19.42
2019-09-17 15:06:00+03:00,100.0,1.0,2.0,2.0,37.2,0.0,57.87,99.43,19.45
2019-09-17 15:07:00+03:00,100.0,1.0,2.0,2.0,37.92,0.0,60.14,99.43,19.46
2019-09-17 15:08:00+03:00,100.0,2.0,2.0,2.0,38.37,0.0,61.96,99.44,19.44
2019-09-17 15:09:00+03:00,100.0,2.0,4.0,3.0,37.82,0.0,59.64,99.43,19.45
2019-09-17 15:10:00+03:00,100.0,1.0,2.0,2.0,38.01,0.0,67.76,99.43,19.42
2019-09-17 15:11:00+03:00,100.0,2.0,3.0,3.0,38.78,0.0,60.9,99.44,19.41
2019-09-17 15:12:00+03:00,100.0,1.0,1.0,1.0,38.41,0.0,65.36,99.44,19.42
2019-09-17 15:13:00+03:00,100.0,1.0,1.0,1.0,38.35,0.0,60.37,99.44,19.41
2019-09-17 15:14:00+03:00,100.0,2.0,2.0,2.0,38.21,0.0,58.24,99.44,19.38
2019-09-17 15:15:00+03:00,100.0,2.0,2.0,2.0,38.22,0.0,60.16,99.44,19.37
2019-09-17 15:16:00+03:00,100.0,1.0,2.0,2.0,38.53,0.0,60.55,99.44,19.29
2019-09-17 15:17:00+03:00,100.0,1.0,2.0,2.0,38.25,0.0,58.48,99.44,19.34
2019-09-17 15:18:00+03:00,100.0,1.0,2.0,2.0,38.58,0.0,58.42,99.44,19.34
2019-09-17 15:19:00+03:00,100.0,1.0,2.0,2.0,39.0,0.0,62.94,99.43,19.35
2019-09-17 15:20:00+03:00,100.0,2.0,2.0,2.0,38.63,0.0,60.28,99.43,19.34
2019-09-17 15:21:00+03:00,100.0,1.0,1.0,1.0,38.7,0.0,59.17,99.43,19.34
2019-09-17 15:22:00+03:00,100.0,1.0,2.0,2.0,37.39,0.0,57.0,99.43,19.31
2019-09-17 15:23:00+03:00,100.0,1.0,2.0,2.0,37.35,0.0,61.24,99.43,19.22
2019-09-17 15:24:00+03:00,100.0,2.0,2.0,2.0,37.7,0.0,60.57,99.43,19.11
2019-09-17 15:25:00+03:00,100.0,1.0,1.0,1.0,38.16,0.0,60.42,99.43,19.01
2019-09-17 15:26:00+03:00,100.0,1.0,2.0,2.0,38.69,0.0,61.95,99.43,19.0
2019-09-17 15:27:00+03:00,100.0,1.0,1.0,1.0,39.06,0.0,64.78,99.43,18.91
2019-09-17 15:28:00+03:00,100.0,1.0,1.0,1.0,38.99,0.0,59.23,99.42,18.86
2019-09-17 15:29:00+03:00,100.0,1.0,3.0,2.0,39.61,0.0,68.91,99.43,18.83
2019-09-17 15:30:00+03:00,100.0,1.0,1.0,1.0,39.4,0.0,59.87,99.43,18.79
2019-09-17 15:31:00+03:00,100.0,1.0,2.0,2.0,38.5,0.0,75.5,99.42,18.73
2019-09-17 15:32:00+03:00,100.0,1.0,1.0,1.0,39.48,0.0,57.37,99.42,18.73
2019-09-17 15:33:00+03:00,100.0,1.0,2.0,2.0,39.51,0.0,62.16,99.42,18.7
2019-09-17 15:34:00+03:00,100.0,1.0,1.0,1.0,39.85,0.0,60.04,99.42,18.69
2019-09-17 15:35:00+03:00,100.0,1.0,2.0,1.0,39.21,0.0,62.23,99.42,18.67
2019-09-17 15:36:00+03:00,100.0,1.0,1.0,1.0,39.39,0.0,58.43,99.42,18.63
2019-09-17 15:37:00+03:00,100.0,1.0,1.0,1.0,39.77,0.0,59.48,99.42,18.6
2019-09-17 15:38:00+03:00,100.0,1.0,1.0,1.0,39.91,0.0,54.56,99.42,18.58
2019-09-17 15:39:00+03:00,100.0,1.0,2.0,1.0,40.41,0.0,62.43,99.42,18.56
2019-09-17 15:40:00+03:00,100.0,2.0,2.0,2.0,39.52,0.0,56.89,99.42,18.55
2019-09-17 15:41:00+03:00,100.0,1.0,1.0,1.0,40.09,0.0,59.37,99.42,18.5
2019-09-17 15:42:00+03:00,100.0,1.0,2.0,1.0,40.91,0.0,62.11,99.42,18.48
2019-09-17 15:43:00+03:00,100.0,1.0,1.0,1.0,41.09,0.0,58.32,99.42,18.49
2019-09-17 15:44:00+03:00,100.0,1.0,1.0,1.0,41.18,0.0,59.03,99.42,18.42
2019-09-17 15:45:00+03:00,100.0,1.0,2.0,1.0,41.13,0.0,63.32,99.42,18.43
2019-09-17 15:46:00+03:00,100.0,1.0,1.0,1.0,40.77,0.0,62.64,99.42,18.37
2019-09-17 15:47:00+03:00,100.0,1.0,2.0,2.0,41.28,0.0,60.93,99.42,18.33
2019-09-17 15:48:00+03:00,100.0,1.0,1.0,1.0,41.32,0.0,60.33,99.42,18.35
2019-09-17 15:49:00+03:00,100.0,1.0,2.0,2.0,41.59,0.0,61.5,99.42,18.33
2019-09-17 15:50:00+03:00,100.0,2.0,3.0,3.0,41.02,0.0,60.74,99.41,18.36
2019-09-17 15:51:00+03:00,100.0,1.0,2.0,2.0,40.59,0.0,58.91,99.41,18.36
2019-09-17 15:52:00+03:00,100.0,1.0,2.0,2.0,41.28,0.0,65.43,99.41,18.39
2019-09-17 15:53:00+03:00,100.0,1.0,1.0,1.0,41.15,0.0,58.94,99.41,18.39
2019-09-17 15:54:00+03:00,100.0,2.0,3.0,3.0,40.72,0.0,55.44,99.41,18.43
2019-09-17 15:55:00+03:00,100.0,2.0,3.0,2.0,41.43,0.0,70.49,99.41,18.42
2019-09-17 15:56:00+03:00,100.0,1.0,2.0,1.0,40.19,0.0,60.93,99.41,18.46
2019-09-17 15:57:00+03:00,100.0,1.0,2.0,2.0,40.18,0.0,63.27,99.41,18.46
2019-09-17 15:58:00+03:00,100.0,1.0,2.0,1.0,39.43,0.0,61.79,99.41,18.48
2019-09-17 15:59:00+03:00,100.0,1.0,1.0,1.0,38.87,0.0,60.43,99.41,18.5
2019-09-17 16:00:00+03:00,100.0,1.0,2.0,2.0,39.4,0.0,63.37,99.41,18.53
2019-09-17 16:01:00+03:00,100.0,0.0,2.0,2.0,38.98,0.0,62.3,99.4,18.49
2019-09-17 16:02:00+03:00,100.0,1.0,1.0,1.0,39.49,0.0,62.46,99.41,18.4
2019-09-17 16:03:00+03:00,100.0,2.0,3.0,3.0,39.7,0.0,55.49,99.4,18.36
2019-09-17 16:04:00+03:00,100.0,1.0,3.0,2.0,38.97,0.0,55.44,99.4,18.32
2019-09-17 16:05:00+03:00,99.0,1.0,2.0,2.0,39.33,0.0,65.05,99.4,18.33
2019-09-17 16:06:00+03:00,99.0,1.0,2.0,2.0,39.57,0.0,61.58,99.41,18.29
2019-09-17 16:07:00+03:00,99.0,1.0,1.0,1.0,39.55,0.0,64.31,99.4,18.26
2019-09-17 16:08:00+03:00,99.0,1.0,2.0,2.0,39.0,0.0,66.17,99.4,18.28
2019-09-17 16:09:00+03:00,99.0,1.0,2.0,2.0,39.33,0.0,56.49,99.4,18.29
2019-09-17 16:10:00+03:00,99.0,1.0,1.0,1.0,39.0,0.0,59.24,99.4,18.28
2019-09-17 16:11:00+03:00,99.0,1.0,2.0,1.0,39.22,0.0,64.74,99.4,18.26
2019-09-17 16:12:00+03:00,99.0,1.0,2.0,2.0,39.18,0.0,63.3,99.4,18.3
2019-09-17 16:13:00+03:00,98.0,1.0,2.0,2.0,39.51,0.0,58.6,99.4,18.33
2019-09-17 16:14:00+03:00,98.0,1.0,2.0,2.0,38.57,0.0,60.12,99.39,18.35
2019-09-17 16:15:00+03:00,98.0,7.0,13.0,13.0,39.22,0.0,62.34,99.4,18.37
2019-09-17 16:16:00+03:00,98.0,9.0,20.0,19.0,39.81,0.0,59.04,99.4,18.37
2019-09-17 16:17:00+03:00,98.0,9.0,19.0,17.0,39.72,0.0,62.19,99.4,18.4
2019-09-17 16:18:00+03:00,98.0,12.0,33.0,26.0,40.24,0.0,60.1,99.4,18.39
2019-09-17 16:19:00+03:00,98.0,8.0,26.0,17.0,40.08,0.0,65.03,99.39,18.49
2019-09-17 16:20:00+03:00,98.0,6.0,13.0,11.0,39.64,0.0,61.37,99.4,18.46
2019-09-17 16:21:00+03:00,99.0,4.0,8.0,8.0,39.89,0.0,59.92,99.4,18.49
2019-09-17 16:22:00+03:00,99.0,2.0,3.0,3.0,38.91,0.0,61.14,99.4,18.6
2019-09-17 16:23:00+03:00,99.0,3.0,4.0,4.0,38.87,0.0,67.55,99.4,18.7
2019-09-17 16:24:00+03:00,100.0,5.0,9.0,9.0,38.52,0.0,58.76,99.41,18.83
2019-09-17 16:25:00+03:00,100.0,17.0,20.0,19.0,37.58,0.0,66.63,99.41,18.97
2019-09-17 16:26:00+03:00,100.0,13.0,18.0,18.0,36.89,0.0,62.14,99.41,19.01
2019-09-17 16:27:00+03:00,100.0,13.0,16.0,14.0,37.64,0.0,56.69,99.41,19.14
2019-09-17 16:28:00+03:00,100.0,22.0,29.0,28.0,37.43,0.0,61.34,99.41,19.17
2019-09-17 16:29:00+03:00,100.0,21.0,27.0,27.0,37.65,0.0,58.85,99.41,19.22
2019-09-17 16:30:00+03:00,100.0,11.0,14.0,13.0,37.96,0.0,61.62,99.41,19.27
2019-09-17 16:31:00+03:00,100.0,20.0,24.0,24.0,37.13,0.0,58.57,99.4,19.32
2019-09-17 16:32:00+03:00,100.0,24.0,27.0,27.0,37.62,0.0,62.1,99.4,19.37
2019-09-17 16:33:00+03:00,100.0,18.0,21.0,20.0,37.26,0.0,60.71,99.4,19.39
2019-09-17 16:34:00+03:00,100.0,12.0,14.0,14.0,37.5,0.0,62.76,99.4,19.41
2019-09-17 16:35:00+03:00,100.0,8.0,10.0,9.0,36.58,0.0,65.46,99.4,19.39
2019-09-17 16:36:00+03:00,100.0,5.0,6.0,6.0,36.95,0.0,62.87,99.4,19.39
2019-09-17 16:37:00+03:00,100.0,3.0,4.0,4.0,37.06,0.0,59.53,99.4,19.39
2019-09-17 16:38:00+03:00,100.0,1.0,1.0,1.0,37.07,0.0,59.26,99.4,19.42
2019-09-17 16:39:00+03:00,100.0,2.0,3.0,3.0,37.98,0.0,58.54,99.4,19.37
2019-09-17 16:40:00+03:00,100.0,1.0,2.0,2.0,38.03,0.0,58.2,99.41,19.35
2019-09-17 16:41:00+03:00,100.0,2.0,3.0,3.0,37.93,0.0,59.4,99.41,19.32
2019-09-17 16:42:00+03:00,100.0,1.0,1.0,1.0,38.55,0.0,61.61,99.41,19.28
2019-09-17 16:43:00+03:00,100.0,1.0,2.0,2.0,38.0,0.0,62.85,99.41,19.24
2019-09-17 16:44:00+03:00,100.0,1.0,4.0,1.0,38.26,0.0,57.35,99.42,19.22
2019-09-17 16:45:00+03:00,100.0,1.0,2.0,2.0,38.12,0.0,60.73,99.42,19.18
2019-09-17 16:46:00+03:00,100.0,1.0,3.0,2.0,38.87,0.0,59.43,99.42,19.17
2019-09-17 16:47:00+03:00,100.0,1.0,2.0,2.0,38.92,0.0,60.38,99.41,19.07
2019-09-17 16:48:00+03:00,100.0,2.0,2.0,2.0,39.22,0.0,57.67,99.42,19.04
2019-09-17 16:49:00+03:00,100.0,1.0,2.0,2.0,39.73,0.11,61.3,99.42,18.98
2019-09-17 16:50:00+03:00,100.0,2.0,3.0,3.0,39.97,1.26,62.13,99.41,18.91
2019-09-17 16:51:00+03:00,100.0,2.0,3.0,2.0,40.11,1.26,56.28,99.41,18.81
2019-09-17 16:52:00+03:00,100.0,2.0,3.0,3.0,39.99,2.28,60.02,99.41,18.73
2019-09-17 16:53:00+03:00,100.0,1.0,2.0,2.0,40.24,3.24,62.78,99.41,18.66
2019-09-17 16:54:00+03:00,100.0,2.0,3.0,3.0,40.85,3.06,62.18,99.41,18.62
2019-09-17 16:55:00+03:00,100.0,2.0,2.0,2.0,41.5,2.82,60.17,99.4,18.52
2019-09-17 16:56:00+03:00,100.0,1.0,4.0,3.0,41.83,2.12,60.84,99.41,18.46
2019-09-17 16:57:00+03:00,100.0,4.0,5.0,5.0,42.14,3.14,57.41,99.4,18.4
2019-09-17 16:58:00+03:00,100.0,3.0,4.0,4.0,42.1,3.08,57.92,99.4,18.39
2019-09-17 16:59:00+03:00,100.0,3.0,3.0,3.0,41.9,4.17,59.67,99.4,18.32
2019-09-17 17:00:00+03:00,100.0,2.0,4.0,3.0,41.92,4.04,61.3,99.41,18.25
2019-09-17 17:01:00+03:00,100.0,3.0,3.0,2.0,41.87,0.0,64.17,99.41,18.19
2019-09-17 17:02:00+03:00,100.0,2.0,4.0,3.0,42.48,3.23,57.95,99.41,18.19
2019-09-17 17:03:00+03:00,100.0,2.0,4.0,3.0,42.57,2.03,57.35,99.41,18.15
2019-09-17 17:04:00+03:00,100.0,3.0,3.0,3.0,42.46,0.0,62.85,99.41,18.11
2019-09-17 17:05:00+03:00,100.0,2.0,3.0,3.0,42.94,0.0,58.38,99.41,18.09
2019-09-17 17:06:00+03:00,100.0,3.0,3.0,3.0,43.01,0.0,57.97,99.41,18.07
2019-09-17 17:07:00+03:00,100.0,2.0,3.0,3.0,42.99,0.0,58.18,99.41,18.04
2019-09-17 17:08:00+03:00,100.0,2.0,3.0,3.0,42.78,0.0,67.71,99.41,18.04
2019-09-17 17:09:00+03:00,100.0,2.0,2.0,2.0,43.01,0.0,61.28,99.41,18.04
2019-09-17 17:10:00+03:00,100.0,1.0,1.0,1.0,43.01,0.0,66.4,99.41,18.08
2019-09-17 17:11:00+03:00,100.0,1.0,2.0,2.0,43.21,0.0,66.34,99.41,18.08
2019-09-17 17:12:00+03:00,100.0,1.0,2.0,2.0,43.22,0.0,61.97,99.4,18.04
2019-09-17 17:13:00+03:00,100.0,2.0,3.0,3.0,43.06,0.0,59.23,99.4,18.01
2019-09-17 17:14:00+03:00,100.0,2.0,2.0,2.0,43.34,0.0,59.77,99.41,18.04
2019-09-17 17:15:00+03:00,100.0,1.0,1.0,1.0,43.31,0.04,71.36,99.4,18.0
2019-09-17 17:16:00+03:00,100.0,1.0,1.0,1.0,43.4,0.0,60.89,99.4,17.98
2019-09-17 17:17:00+03:00,100.0,1.0,2.0,2.0,43.58,0.0,60.63,99.4,18.0
2019-09-17 17:18:00+03:00,100.0,3.0,4.0,4.0,43.79,0.0,58.23,99.4,17.97
2019-09-17 17:19:00+03:00,100.0,3.0,4.0,4.0,43.36,0.0,59.94,99.4,18.0
2019-09-17 17:20:00+03:00,100.0,2.0,3.0,3.0,44.22,0.0,61.44,99.4,17.98
2019-09-17 17:21:00+03:00,100.0,7.0,9.0,9.0,43.65,0.0,59.96,99.4,17.97
2019-09-17 17:22:00+03:00,100.0,5.0,7.0,7.0,43.41,0.0,64.97,99.4,17.98
2019-09-17 17:23:00+03:00,100.0,3.0,5.0,4.0,43.22,0.0,59.35,99.4,17.95
2019-09-17 17:24:00+03:00,100.0,2.0,2.0,2.0,43.07,0.0,60.99,99.4,17.9
2019-09-17 17:25:00+03:00,100.0,2.0,3.0,3.0,43.3,0.0,63.61,99.4,17.91
2019-09-17 17:26:00+03:00,100.0,2.0,3.0,3.0,43.26,0.0,59.17,99.4,17.91
2019-09-17 17:27:00+03:00,100.0,2.0,3.0,3.0,43.58,0.0,62.74,99.4,17.97
2019-09-17 17:28:00+03:00,100.0,2.0,2.0,2.0,43.74,0.0,61.91,99.4,17.97
2019-09-17 17:29:00+03:00,100.0,3.0,5.0,3.0,43.84,0.0,59.07,99.4,17.98
2019-09-17 17:30:00+03:00,100.0,2.0,3.0,3.0,43.94,0.0,59.44,99.4,18.0
2019-09-17 17:31:00+03:00,100.0,1.0,2.0,2.0,43.58,0.0,67.06,99.4,18.01
2019-09-17 17:32:00+03:00,100.0,2.0,2.0,2.0,43.86,0.0,59.97,99.4,17.98
2019-09-17 17:33:00+03:00,99.0,2.0,3.0,3.0,43.84,0.0,59.67,99.4,18.0
2019-09-17 17:34:00+03:00,99.0,1.0,3.0,3.0,43.36,0.0,58.02,99.4,18.02
2019-09-17 17:35:00+03:00,99.0,2.0,3.0,3.0,43.33,0.0,62.08,99.4,18.0
2019-09-17 17:36:00+03:00,99.0,1.0,3.0,3.0,43.74,6.36,59.58,99.4,17.97
2019-09-17 17:37:00+03:00,99.0,2.0,4.0,3.0,43.56,14.15,63.88,99.4,18.0
2019-09-17 17:38:00+03:00,99.0,2.0,3.0,3.0,43.38,16.97,57.01,99.4,17.97
2019-09-17 17:39:00+03:00,99.0,2.0,3.0,3.0,43.07,13.65,64.04,99.4,17.97
2019-09-17 17:40:00+03:00,99.0,2.0,2.0,2.0,43.05,9.45,58.51,99.4,17.98
2019-09-17 17:41:00+03:00,98.0,3.0,3.0,3.0,43.17,5.94,57.45,99.4,17.95
2019-09-17 17:42:00+03:00,98.0,2.0,3.0,3.0,43.38,1.86,61.75,99.4,17.95
2019-09-17 17:43:00+03:00,98.0,2.0,3.0,3.0,43.4,0.0,63.49,99.41,17.97
2019-09-17 17:44:00+03:00,98.0,2.0,4.0,3.0,42.87,0.0,59.62,99.4,17.91
2019-09-17 17:45:00+03:00,98.0,2.0,2.0,2.0,43.27,0.0,59.42,99.4,17.91
2019-09-17 17:46:00+03:00,98.0,2.0,2.0,2.0,43.18,0.0,60.4,99.4,17.9
2019-09-17 17:47:00+03:00,98.0,2.0,2.0,2.0,41.97,0.0,57.59,99.4,17.87
2019-09-17 17:48:00+03:00,98.0,2.0,2.0,2.0,43.16,0.0,56.62,99.4,17.87
2019-09-17 17:49:00+03:00,99.0,2.0,2.0,2.0,42.31,0.0,62.79,99.4,17.87
2019-09-17 17:50:00+03:00,99.0,2.0,4.0,2.0,43.02,0.0,58.72,99.41,17.91
2019-09-17 17:51:00+03:00,100.0,2.0,3.0,3.0,42.85,0.0,59.12,99.41,18.01
2019-09-17 17:52:00+03:00,100.0,2.0,3.0,3.0,42.49,0.0,61.04,99.41,18.11
2019-09-17 17:53:00+03:00,100.0,2.0,2.0,2.0,41.91,0.0,57.46,99.41,18.16
2019-09-17 17:54:00+03:00,100.0,1.0,1.0,1.0,42.38,0.0,64.77,99.41,18.25
2019-09-17 17:55:00+03:00,100.0,2.0,2.0,2.0,42.17,0.0,63.69,99.4,18.25
2019-09-17 17:56:00+03:00,100.0,2.0,2.0,2.0,42.46,0.0,60.38,99.4,18.32
2019-09-17 17:57:00+03:00,100.0,2.0,3.0,2.0,42.33,0.0,60.27,99.41,18.35
2019-09-17 17:58:00+03:00,100.0,2.0,2.0,2.0,41.4,0.0,56.34,99.41,18.37
2019-09-17 17:59:00+03:00,100.0,2.0,3.0,3.0,41.99,0.0,61.24,99.41,18.43
2019-09-17 18:00:00+03:00,100.0,1.0,1.0,1.0,41.99,0.0,60.06,99.41,18.45
2019-09-17 18:01:00+03:00,100.0,1.0,2.0,2.0,42.03,0.0,61.52,99.41,18.49
2019-09-17 18:02:00+03:00,100.0,1.0,2.0,2.0,41.7,0.0,62.01,99.41,18.48
2019-09-17 18:03:00+03:00,100.0,2.0,2.0,2.0,41.66,0.0,57.32,99.41,18.46
2019-09-17 18:04:00+03:00,100.0,1.0,2.0,2.0,41.85,0.0,62.41,99.41,18.52
2019-09-17 18:05:00+03:00,100.0,1.0,1.0,1.0,42.05,0.0,59.1,99.41,18.5
2019-09-17 18:06:00+03:00,100.0,1.0,2.0,2.0,42.03,0.0,74.83,99.41,18.5
2019-09-17 18:07:00+03:00,100.0,1.0,1.0,1.0,41.92,0.0,62.35,99.41,18.49
2019-09-17 18:08:00+03:00,100.0,2.0,2.0,2.0,41.29,0.0,61.13,99.41,18.48
2019-09-17 18:09:00+03:00,100.0,2.0,2.0,2.0,41.68,0.0,58.63,99.41,18.48
2019-09-17 18:10:00+03:00,100.0,1.0,1.0,1.0,40.95,0.0,62.25,99.41,18.45
2019-09-17 18:11:00+03:00,100.0,1.0,1.0,1.0,41.16,0.0,58.66,99.41,18.46
2019-09-17 18:12:00+03:00,100.0,1.0,2.0,2.0,41.86,0.0,62.6,99.41,18.4
2019-09-17 18:13:00+03:00,100.0,2.0,2.0,2.0,41.88,0.0,60.88,99.41,18.43
2019-09-17 18:14:00+03:00,100.0,1.0,2.0,2.0,42.36,0.0,60.67,99.41,18.43
2019-09-17 18:15:00+03:00,100.0,1.0,2.0,2.0,42.09,0.0,57.45,99.41,18.45
2019-09-17 18:16:00+03:00,100.0,1.0,1.0,1.0,41.22,0.0,63.4,99.41,18.4
2019-09-17 18:17:00+03:00,100.0,1.0,1.0,1.0,41.17,0.0,61.23,99.42,18.36
2019-09-17 18:18:00+03:00,100.0,1.0,2.0,2.0,42.49,0.0,57.58,99.42,18.29
2019-09-17 18:19:00+03:00,100.0,1.0,3.0,2.0,42.47,0.0,60.01,99.42,18.22
2019-09-17 18:20:00+03:00,100.0,2.0,3.0,3.0,42.48,0.0,59.32,99.42,18.18
2019-09-17 18:21:00+03:00,100.0,1.0,3.0,2.0,42.8,0.0,59.95,99.42,18.13
2019-09-17 18:22:00+03:00,100.0,2.0,2.0,2.0,43.11,0.0,60.28,99.42,18.08
2019-09-17 18:23:00+03:00,100.0,2.0,3.0,3.0,43.66,0.0,61.18,99.42,18.07
2019-09-17 18:24:00+03:00,100.0,1.0,3.0,3.0,43.69,0.0,59.92,99.42,18.01
2019-09-17 18:25:00+03:00,100.0,2.0,4.0,3.0,44.09,0.0,59.48,99.42,17.97
2019-09-17 18:26:00+03:00,100.0,1.0,3.0,3.0,44.23,0.0,58.65,99.42,17.92
2019-09-17 18:27:00+03:00,100.0,2.0,5.0,4.0,44.28,0.0,58.19,99.42,17.91
2019-09-17 18:28:00+03:00,100.0,4.0,8.0,7.0,44.37,0.0,59.51,99.42,17.9
2019-09-17 18:29:00+03:00,100.0,2.0,5.0,4.0,44.46,0.0,57.11,99.42,17.88
2019-09-17 18:30:00+03:00,100.0,2.0,4.0,3.0,44.56,0.0,67.41,99.42,17.84
2019-09-17 18:31:00+03:00,100.0,2.0,4.0,4.0,44.53,0.0,58.13,99.41,17.78
2019-09-17 18:32:00+03:00,100.0,2.0,3.0,3.0,44.71,0.0,61.57,99.41,17.76
2019-09-17 18:33:00+03:00,100.0,2.0,5.0,4.0,44.67,0.0,59.84,99.42,17.73
2019-09-17 18:34:00+03:00,100.0,1.0,3.0,2.0,43.94,0.0,59.41,99.42,17.7
2019-09-17 18:35:00+03:00,100.0,1.0,4.0,2.0,44.06,0.0,55.13,99.41,17.69
2019-09-17 18:36:00+03:00,100.0,1.0,4.0,3.0,43.99,0.0,65.14,99.41,17.61
2019-09-17 18:37:00+03:00,100.0,2.0,3.0,2.0,44.52,0.0,55.76,99.41,17.58
2019-09-17 18:38:00+03:00,100.0,3.0,4.0,4.0,44.74,0.0,63.24,99.41,17.56
2019-09-17 18:39:00+03:00,100.0,2.0,3.0,3.0,44.7,0.0,62.31,99.41,17.53
2019-09-17 18:40:00+03:00,100.0,1.0,4.0,3.0,44.81,0.0,64.31,99.42,17.51
2019-09-17 18:41:00+03:00,100.0,2.0,4.0,4.0,45.0,0.0,57.54,99.42,17.5
2019-09-17 18:42:00+03:00,100.0,3.0,5.0,5.0,44.63,0.0,60.7,99.42,17.46
2019-09-17 18:43:00+03:00,100.0,2.0,3.0,3.0,45.14,0.0,62.93,99.42,17.46
2019-09-17 18:44:00+03:00,100.0,2.0,5.0,5.0,45.19,0.0,62.93,99.42,17.44
2019-09-17 18:45:00+03:00,100.0,2.0,4.0,4.0,45.44,0.0,62.5,99.42,17.43
2019-09-17 18:46:00+03:00,100.0,2.0,5.0,5.0,45.42,0.0,54.48,99.43,17.39
2019-09-17 18:47:00+03:00,100.0,2.0,3.0,3.0,45.51,0.0,61.51,99.43,17.34
2019-09-17 18:48:00+03:00,100.0,2.0,5.0,4.0,45.48,0.0,62.86,99.43,17.34
2019-09-17 18:49:00+03:00,100.0,2.0,4.0,4.0,45.83,0.0,61.47,99.43,17.32
2019-09-17 18:50:00+03:00,100.0,2.0,4.0,3.0,45.87,0.0,68.68,99.43,17.29
2019-09-17 18:51:00+03:00,100.0,2.0,4.0,3.0,45.94,0.0,60.13,99.43,17.27
2019-09-17 18:52:00+03:00,100.0,3.0,5.0,4.0,45.82,0.0,60.02,99.43,17.26
2019-09-17 18:53:00+03:00,100.0,2.0,4.0,3.0,45.78,0.0,59.3,99.43,17.26
2019-09-17 18:54:00+03:00,100.0,2.0,5.0,5.0,45.62,0.0,61.63,99.43,17.22
2019-09-17 18:55:00+03:00,100.0,2.0,4.0,3.0,45.66,0.0,57.85,99.44,17.22
2019-09-17 18:56:00+03:00,100.0,2.0,4.0,4.0,45.74,0.0,57.92,99.43,17.2
2019-09-17 18:57:00+03:00,100.0,2.0,3.0,3.0,45.84,0.0,65.1,99.44,17.16
2019-09-17 18:58:00+03:00,100.0,2.0,4.0,3.0,45.92,0.0,60.1,99.44,17.19
2019-09-17 18:59:00+03:00,99.0,2.0,5.0,4.0,46.35,0.0,58.7,99.43,17.13
2019-09-17 19:00:00+03:00,99.0,2.0,2.0,2.0,46.42,0.0,63.49,99.44,17.1
2019-09-17 19:01:00+03:00,99.0,2.0,3.0,3.0,46.22,0.0,61.09,99.44,17.15
2019-09-17 19:02:00+03:00,99.0,2.0,3.0,3.0,46.01,0.0,62.33,99.44,17.09
2019-09-17 19:03:00+03:00,99.0,2.0,3.0,3.0,45.86,0.0,68.28,99.44,17.08
2019-09-17 19:04:00+03:00,99.0,1.0,3.0,3.0,46.07,0.0,64.25,99.44,17.05
2019-09-17 19:05:00+03:00,99.0,2.0,2.0,2.0,46.02,0.0,61.95,99.44,17.05
2019-09-17 19:06:00+03:00,99.0,2.0,4.0,3.0,46.2,0.0,61.12,99.45,17.08
2019-09-17 19:07:00+03:00,98.0,2.0,3.0,3.0,46.16,0.0,60.54,99.45,17.05
2019-09-17 19:08:00+03:00,98.0,1.0,3.0,3.0,46.41,0.0,60.74,99.45,17.02
2019-09-17 19:09:00+03:00,98.0,1.0,3.0,2.0,46.05,0.0,65.58,99.45,17.03
2019-09-17 19:10:00+03:00,98.0,2.0,4.0,4.0,46.03,0.0,58.5,99.45,17.02
2019-09-17 19:11:00+03:00,98.0,2.0,3.0,3.0,45.57,0.0,57.27,99.44,17.01
2019-09-17 19:12:00+03:00,98.0,1.0,2.0,2.0,46.16,0.0,58.55,99.45,17.01
2019-09-17 19:13:00+03:00,98.0,3.0,4.0,4.0,46.25,0.0,61.18,99.45,16.98
2019-09-17 19:14:00+03:00,98.0,1.0,2.0,2.0,46.4,0.0,62.21,99.45,16.99
2019-09-17 19:15:00+03:00,99.0,2.0,3.0,3.0,46.2,0.0,63.49,99.45,16.99
2019-09-17 19:16:00+03:00,99.0,2.0,3.0,2.0,46.0,0.0,59.4,99.45,17.03
2019-09-17 19:17:00+03:00,100.0,1.0,1.0,1.0,45.93,0.0,58.16,99.44,17.09
2019-09-17 19:18:00+03:00,100.0,2.0,5.0,5.0,46.01,0.0,65.06,99.45,17.19
2019-09-17 19:19:00+03:00,100.0,2.0,2.0,2.0,45.82,0.0,60.53,99.45,17.26
2019-09-17 19:20:00+03:00,100.0,3.0,3.0,3.0,45.65,0.0,59.85,99.44,17.33
2019-09-17 19:21:00+03:00,100.0,3.0,4.0,4.0,45.51,0.0,57.41,99.45,17.37
2019-09-17 19:22:00+03:00,100.0,3.0,4.0,4.0,45.56,0.0,61.96,99.45,17.44
2019-09-17 19:23:00+03:00,100.0,2.0,7.0,4.0,45.6,0.0,57.78,99.44,17.46
2019-09-17 19:24:00+03:00,100.0,3.0,7.0,5.0,45.57,0.0,57.4,99.44,17.49
2019-09-17 19:25:00+03:00,100.0,2.0,4.0,3.0,45.56,0.0,58.46,99.44,17.51
2019-09-17 19:26:00+03:00,100.0,2.0,7.0,4.0,45.36,0.0,57.21,99.44,17.53
2019-09-17 19:27:00+03:00,100.0,3.0,7.0,5.0,45.1,0.0,62.03,99.44,17.53
2019-09-17 19:28:00+03:00,100.0,3.0,4.0,4.0,45.18,0.0,58.88,99.44,17.56
2019-09-17 19:29:00+03:00,100.0,3.0,4.0,4.0,45.19,0.0,58.37,99.44,17.54
2019-09-17 19:30:00+03:00,100.0,3.0,3.0,3.0,45.15,0.0,60.3,99.44,17.54
2019-09-17 19:31:00+03:00,100.0,4.0,9.0,8.0,45.13,0.0,59.04,99.44,17.54
2019-09-17 19:32:00+03:00,100.0,2.0,5.0,3.0,45.21,0.0,59.94,99.44,17.54
2019-09-17 19:33:00+03:00,100.0,2.0,5.0,4.0,45.33,0.0,60.03,99.44,17.5
2019-09-17 19:34:00+03:00,100.0,3.0,4.0,4.0,45.64,0.0,60.05,99.44,17.51
2019-09-17 19:35:00+03:00,100.0,3.0,4.0,4.0,45.34,0.0,58.74,99.44,17.51
2019-09-17 19:36:00+03:00,100.0,4.0,8.0,5.0,45.36,0.0,60.56,99.45,17.5
2019-09-17 19:37:00+03:00,100.0,2.0,4.0,3.0,45.19,0.45,59.05,99.45,17.49
2019-09-17 19:38:00+03:00,100.0,2.0,4.0,3.0,45.38,0.0,60.67,99.45,17.49
2019-09-17 19:39:00+03:00,100.0,3.0,7.0,4.0,45.49,0.0,60.49,99.45,17.49
2019-09-17 19:40:00+03:00,100.0,3.0,5.0,5.0,45.53,0.0,58.37,99.46,17.43
2019-09-17 19:41:00+03:00,100.0,3.0,4.0,4.0,45.53,1.02,65.02,99.46,17.43
2019-09-17 19:42:00+03:00,100.0,3.0,7.0,4.0,45.73,0.51,58.56,99.46,17.41
2019-09-17 19:43:00+03:00,100.0,3.0,3.0,3.0,45.89,0.51,60.35,99.46,17.41
2019-09-17 19:44:00+03:00,100.0,3.0,7.0,5.0,45.73,0.51,58.66,99.46,17.39
2019-09-17 19:45:00+03:00,100.0,4.0,7.0,7.0,45.91,0.51,63.23,99.46,17.3
2019-09-17 19:46:00+03:00,100.0,5.0,10.0,9.0,46.3,0.51,58.79,99.46,17.25
2019-09-17 19:47:00+03:00,100.0,3.0,8.0,5.0,46.36,0.51,60.53,99.46,17.13
2019-09-17 19:48:00+03:00,100.0,4.0,11.0,9.0,46.38,0.51,60.01,99.47,17.06
2019-09-17 19:49:00+03:00,100.0,7.0,10.0,10.0,46.66,0.51,61.42,99.47,17.01
2019-09-17 19:50:00+03:00,100.0,5.0,11.0,11.0,46.7,0.0,59.46,99.47,16.91
2019-09-17 19:51:00+03:00,100.0,5.0,16.0,13.0,46.87,0.0,58.21,99.46,16.87
2019-09-17 19:52:00+03:00,100.0,7.0,13.0,11.0,46.94,0.0,61.44,99.46,16.78
2019-09-17 19:53:00+03:00,100.0,7.0,11.0,10.0,47.0,0.0,60.57,99.46,16.74
2019-09-17 19:54:00+03:00,100.0,5.0,15.0,13.0,47.2,0.0,63.5,99.46,16.71
2019-09-17 19:55:00+03:00,100.0,6.0,10.0,10.0,47.26,0.0,59.25,99.46,16.67
2019-09-17 19:56:00+03:00,100.0,7.0,15.0,13.0,47.12,0.0,60.24,99.46,16.62
2019-09-17 19:57:00+03:00,100.0,8.0,22.0,18.0,47.34,0.0,60.66,99.46,16.57
2019-09-17 19:58:00+03:00,100.0,9.0,18.0,15.0,47.35,0.0,59.64,99.46,16.54
2019-09-17 19:59:00+03:00,100.0,8.0,19.0,14.0,47.5,0.0,59.86,99.46,16.51
2019-09-17 20:00:00+03:00,100.0,7.0,13.0,12.0,47.77,0.0,60.67,99.46,16.45
2019-09-17 20:01:00+03:00,100.0,7.0,15.0,14.0,47.91,0.0,57.43,99.46,16.43
2019-09-17 20:02:00+03:00,100.0,8.0,18.0,16.0,48.04,0.0,59.36,99.46,16.4
2019-09-17 20:03:00+03:00,100.0,7.0,13.0,13.0,47.93,0.0,59.18,99.46,16.33
2019-09-17 20:04:00+03:00,100.0,10.0,19.0,16.0,47.94,0.0,62.51,99.45,16.31
2019-09-17 20:05:00+03:00,100.0,9.0,18.0,15.0,47.96,0.0,59.83,99.46,16.27
2019-09-17 20:06:00+03:00,100.0,9.0,16.0,14.0,47.76,0.0,60.94,99.46,16.24
2019-09-17 20:07:00+03:00,100.0,8.0,15.0,14.0,48.04,0.0,60.14,99.46,16.21
2019-09-17 20:08:00+03:00,100.0,10.0,15.0,15.0,48.23,0.0,62.34,99.46,16.21
2019-09-17 20:09:00+03:00,100.0,9.0,15.0,15.0,48.21,0.0,60.72,99.46,16.17
2019-09-17 20:10:00+03:00,100.0,8.0,14.0,12.0,48.34,0.0,57.05,99.46,16.15
2019-09-17 20:11:00+03:00,100.0,9.0,12.0,12.0,48.46,0.0,63.75,99.46,16.09
2019-09-17 20:12:00+03:00,100.0,8.0,12.0,10.0,48.6,0.0,55.7,99.46,16.08
2019-09-17 20:13:00+03:00,100.0,8.0,13.0,13.0,48.6,0.0,60.91,99.46,16.03
2019-09-17 20:14:00+03:00,100.0,8.0,13.0,12.0,48.71,0.0,58.5,99.46,16.02
2019-09-17 20:15:00+03:00,100.0,8.0,12.0,12.0,48.86,0.0,60.94,99.47,15.97
2019-09-17 20:16:00+03:00,100.0,10.0,20.0,14.0,49.22,0.0,59.12,99.47,15.97
2019-09-17 20:17:00+03:00,100.0,9.0,17.0,17.0,49.18,0.0,63.44,99.47,15.94
2019-09-17 20:18:00+03:00,100.0,8.0,15.0,13.0,49.22,0.0,56.62,99.47,15.93
2019-09-17 20:19:00+03:00,100.0,7.0,10.0,10.0,49.22,0.0,57.83,99.47,15.93
2019-09-17 20:20:00+03:00,100.0,8.0,14.0,12.0,49.15,0.0,58.14,99.48,15.89
2019-09-17 20:21:00+03:00,100.0,8.0,14.0,13.0,49.36,0.0,64.2,99.48,15.92
2019-09-17 20:22:00+03:00,100.0,7.0,13.0,10.0,49.57,0.0,58.02,99.48,15.89
2019-09-17 20:23:00+03:00,100.0,7.0,10.0,10.0,49.61,0.0,61.56,99.48,15.88
2019-09-17 20:24:00+03:00,100.0,6.0,10.0,10.0,49.57,0.0,57.1,99.48,15.85
2019-09-17 20:25:00+03:00,100.0,6.0,11.0,11.0,49.63,0.0,55.47,99.48,15.85
2019-09-17 20:26:00+03:00,100.0,6.0,12.0,11.0,49.67,0.0,57.67,99.48,15.85
2019-09-17 20:27:00+03:00,100.0,7.0,11.0,11.0,50.07,0.0,59.79,99.48,15.78
2019-09-17 20:28:00+03:00,100.0,6.0,12.0,11.0,50.29,0.0,62.61,99.48,15.82
2019-09-17 20:29:00+03:00,99.0,4.0,11.0,11.0,50.11,0.0,58.84,99.48,15.78
2019-09-17 20:30:00+03:00,99.0,6.0,13.0,11.0,50.06,0.0,59.46,99.48,15.78
2019-09-17 20:31:00+03:00,99.0,7.0,11.0,11.0,50.25,0.0,58.03,99.49,15.78
2019-09-17 20:32:00+03:00,99.0,6.0,9.0,9.0,50.05,0.0,54.59,99.49,15.78
2019-09-17 20:33:00+03:00,99.0,7.0,12.0,12.0,50.28,0.0,53.07,99.49,15.76
2019-09-17 20:34:00+03:00,99.0,6.0,14.0,14.0,50.39,0.0,55.97,99.49,15.78
2019-09-17 20:35:00+03:00,99.0,6.0,12.0,11.0,50.43,0.0,58.29,99.49,15.79
2019-09-17 20:36:00+03:00,99.0,7.0,11.0,11.0,50.57,0.0,57.32,99.49,15.78
2019-09-17 20:37:00+03:00,98.0,7.0,14.0,12.0,50.51,0.0,58.82,99.48,15.75
2019-09-17 20:38:00+03:00,98.0,8.0,13.0,13.0,50.44,0.0,62.52,99.49,15.78
2019-09-17 20:39:00+03:00,98.0,7.0,17.0,13.0,50.82,0.0,56.82,99.49,15.81
2019-09-17 20:40:00+03:00,98.0,6.0,10.0,9.0,50.82,0.0,60.06,99.49,15.79
2019-09-17 20:41:00+03:00,98.0,8.0,13.0,11.0,50.86,0.0,58.67,99.49,15.75
2019-09-17 20:42:00+03:00,98.0,6.0,13.0,11.0,50.91,0.0,54.75,99.49,15.75
2019-09-17 20:43:00+03:00,98.0,7.0,17.0,13.0,50.93,0.0,56.96,99.49,15.75
2019-09-17 20:44:00+03:00,98.0,6.0,12.0,11.0,50.95,0.0,55.81,99.49,15.73
2019-09-17 20:45:00+03:00,99.0,6.0,12.0,11.0,50.82,0.0,57.34,99.49,15.75
2019-09-17 20:46:00+03:00,99.0,8.0,17.0,13.0,50.84,0.0,61.84,99.49,15.78
2019-09-17 20:47:00+03:00,100.0,7.0,12.0,12.0,50.61,0.0,56.75,99.48,15.88
2019-09-17 20:48:00+03:00,100.0,7.0,13.0,12.0,50.35,0.0,60.01,99.48,15.93
2019-09-17 20:49:00+03:00,100.0,6.0,11.0,11.0,49.87,0.0,60.22,99.48,16.02
2019-09-17 20:50:00+03:00,100.0,7.0,14.0,13.0,49.83,0.0,57.78,99.48,16.13
2019-09-17 20:51:00+03:00,100.0,8.0,15.0,14.0,49.77,0.0,55.78,99.48,16.21
2019-09-17 20:52:00+03:00,100.0,6.0,9.0,8.0,49.67,0.0,56.89,99.48,16.26
2019-09-17 20:53:00+03:00,100.0,7.0,11.0,9.0,49.72,0.0,60.09,99.48,16.31
2019-09-17 20:54:00+03:00,100.0,6.0,9.0,8.0,49.56,0.0,58.24,99.49,16.3
2019-09-17 20:55:00+03:00,100.0,6.0,12.0,8.0,49.29,0.0,58.05,99.48,16.39
2019-09-17 20:56:00+03:00,100.0,7.0,10.0,9.0,49.21,0.0,56.45,99.48,16.43
2019-09-17 20:57:00+03:00,100.0,4.0,9.0,8.0,49.27,0.0,56.71,99.48,16.41
2019-09-17 20:58:00+03:00,100.0,7.0,14.0,12.0,49.87,0.0,63.14,99.49,16.4
2019-09-17 20:59:00+03:00,100.0,6.0,12.0,9.0,49.92,0.0,61.32,99.49,16.41
2019-09-17 21:00:00+03:00,100.0,6.0,18.0,13.0,49.51,0.0,57.34,99.49,16.41
2019-09-17 21:01:00+03:00,100.0,7.0,14.0,13.0,49.95,0.0,58.57,99.49,16.44
2019-09-17 21:02:00+03:00,100.0,7.0,13.0,13.0,49.74,0.0,59.99,99.49,16.43
2019-09-17 21:03:00+03:00,100.0,4.0,9.0,9.0,49.74,0.0,59.29,99.49,16.43
2019-09-17 21:04:00+03:00,100.0,6.0,13.0,12.0,49.73,0.0,57.98,99.49,16.44
2019-09-17 21:05:00+03:00,100.0,6.0,8.0,8.0,49.6,0.0,58.46,99.49,16.45
2019-09-17 21:06:00+03:00,100.0,7.0,11.0,11.0,49.67,0.0,59.42,99.49,16.45
2019-09-17 21:07:00+03:00,100.0,7.0,15.0,12.0,49.45,0.0,58.12,99.49,16.47
2019-09-17 21:08:00+03:00,100.0,9.0,19.0,15.0,49.52,0.0,59.54,99.49,16.47
2019-09-17 21:09:00+03:00,100.0,8.0,18.0,15.0,49.52,0.0,61.04,99.49,16.47
2019-09-17 21:10:00+03:00,100.0,9.0,20.0,19.0,49.52,0.0,57.24,99.49,16.48
2019-09-17 21:11:00+03:00,100.0,8.0,13.0,13.0,49.5,0.0,60.41,99.49,16.5
2019-09-17 21:12:00+03:00,100.0,8.0,15.0,14.0,49.58,0.0,62.31,99.49,16.48
2019-09-17 21:13:00+03:00,100.0,8.0,23.0,16.0,49.77,0.0,60.66,99.49,16.43
2019-09-17 21:14:00+03:00,100.0,8.0,15.0,15.0,50.11,0.0,59.67,99.49,16.36
2019-09-17 21:15:00+03:00,100.0,8.0,16.0,13.0,50.37,0.0,59.82,99.49,16.3
2019-09-17 21:16:00+03:00,100.0,8.0,16.0,14.0,50.41,0.0,60.13,99.49,16.26
2019-09-17 21:17:00+03:00,100.0,8.0,18.0,15.0,50.58,0.0,62.84,99.49,16.19
2019-09-17 21:18:00+03:00,100.0,8.0,14.0,14.0,50.55,0.0,60.91,99.49,16.16
2019-09-17 21:19:00+03:00,100.0,9.0,15.0,14.0,50.74,0.0,58.63,99.49,16.13
2019-09-17 21:20:00+03:00,100.0,7.0,18.0,14.0,50.65,0.0,59.15,99.49,16.1
2019-09-17 21:21:00+03:00,100.0,7.0,16.0,14.0,51.01,0.0,58.72,99.49,16.09
2019-09-17 21:22:00+03:00,100.0,8.0,13.0,13.0,51.19,0.0,57.62,99.5,16.03
2019-09-17 21:23:00+03:00,100.0,8.0,14.0,13.0,51.21,0.0,61.59,99.5,15.99
2019-09-17 21:24:00+03:00,100.0,7.0,14.0,12.0,51.34,0.0,56.9,99.5,15.99
2019-09-17 21:25:00+03:00,100.0,8.0,20.0,17.0,51.41,0.0,68.24,99.5,15.97
2019-09-17 21:26:00+03:00,100.0,8.0,14.0,13.0,51.47,0.0,56.55,99.5,15.94
2019-09-17 21:27:00+03:00,100.0,6.0,15.0,12.0,51.47,0.0,56.6,99.5,15.93
2019-09-17 21:28:00+03:00,100.0,7.0,17.0,14.0,51.24,0.0,57.0,99.5,15.9
2019-09-17 21:29:00+03:00,100.0,7.0,15.0,13.0,51.87,0.0,58.06,99.51,15.89
2019-09-17 21:30:00+03:00,100.0,6.0,14.0,13.0,52.29,0.0,57.12,99.51,15.82
2019-09-17 21:31:00+03:00,100.0,7.0,19.0,15.0,51.87,0.0,59.72,99.51,15.82
2019-09-17 21:32:00+03:00,100.0,7.0,21.0,15.0,51.82,0.0,59.63,99.51,15.83
2019-09-17 21:33:00+03:00,100.0,6.0,12.0,9.0,51.89,0.0,57.68,99.52,15.83
2019-09-17 21:34:00+03:00,100.0,6.0,14.0,13.0,51.93,0.0,57.49,99.51,15.81
2019-09-17 21:35:00+03:00,100.0,6.0,20.0,14.0,51.95,0.0,62.12,99.52,15.79
2019-09-17 21:36:00+03:00,100.0,7.0,14.0,12.0,52.02,0.0,59.25,99.52,15.81
2019-09-17 21:37:00+03:00,100.0,4.0,15.0,12.0,52.11,0.0,58.56,99.52,15.81
2019-09-17 21:38:00+03:00,100.0,7.0,12.0,9.0,52.34,0.0,60.2,99.52,15.76
2019-09-17 21:39:00+03:00,100.0,6.0,13.0,10.0,52.2,0.0,59.04,99.52,15.78
2019-09-17 21:40:00+03:00,100.0,6.0,17.0,13.0,52.28,0.0,60.09,99.52,15.73
2019-09-17 21:41:00+03:00,100.0,6.0,15.0,13.0,51.71,0.0,58.59,99.52,15.75
2019-09-17 21:42:00+03:00,100.0,4.0,15.0,12.0,51.64,0.0,58.76,99.52,15.73
2019-09-17 21:43:00+03:00,100.0,4.0,12.0,12.0,51.69,0.0,57.55,99.52,15.73
2019-09-17 21:44:00+03:00,100.0,4.0,9.0,8.0,51.95,0.0,57.96,99.52,15.71
2019-09-17 21:45:00+03:00,100.0,4.0,11.0,7.0,51.74,0.0,56.44,99.52,15.69
2019-09-17 21:46:00+03:00,100.0,6.0,13.0,11.0,52.34,0.0,57.99,99.52,15.68
2019-09-17 21:47:00+03:00,100.0,3.0,8.0,7.0,52.39,0.0,58.61,99.52,15.69
2019-09-17 21:48:00+03:00,100.0,4.0,8.0,6.0,51.99,0.0,58.54,99.52,15.68
2019-09-17 21:49:00+03:00,100.0,4.0,9.0,8.0,51.86,0.0,57.38,99.52,15.69
2019-09-17 21:50:00+03:00,100.0,3.0,6.0,6.0,52.19,0.0,58.47,99.52,15.68
2019-09-17 21:51:00+03:00,100.0,4.0,9.0,8.0,52.16,0.0,61.91,99.52,15.68
2019-09-17 21:52:00+03:00,100.0,3.0,11.0,7.0,52.33,0.0,57.04,99.52,15.65
2019-09-17 21:53:00+03:00,99.0,2.0,7.0,6.0,52.18,0.0,59.48,99.52,15.66
2019-09-17 21:54:00+03:00,99.0,3.0,6.0,6.0,52.5,0.0,58.6,99.52,15.64
2019-09-17 21:55:00+03:00,99.0,3.0,6.0,6.0,52.34,0.0,56.68,99.52,15.65
2019-09-17 21:56:00+03:00,99.0,3.0,6.0,4.0,52.57,0.0,56.74,99.52,15.64
2019-09-17 21:57:00+03:00,99.0,2.0,4.0,4.0,52.72,0.0,55.29,99.52,15.64
2019-09-17 21:58:00+03:00,99.0,3.0,6.0,6.0,52.61,0.0,55.8,99.52,15.65
2019-09-17 21:59:00+03:00,99.0,3.0,8.0,7.0,52.94,0.0,54.02,99.53,15.65
2019-09-17 22:00:00+03:00,99.0,3.0,6.0,4.0,52.94,0.0,57.03,99.52,15.64
2019-09-17 22:01:00+03:00,98.0,3.0,7.0,7.0,53.02,0.0,58.56,99.52,15.66
2019-09-17 22:02:00+03:00,98.0,3.0,4.0,4.0,52.7,0.0,56.68,99.52,15.66
2019-09-17 22:03:00+03:00,98.0,3.0,7.0,6.0,52.88,0.0,55.62,99.53,15.64
2019-09-17 22:04:00+03:00,98.0,2.0,6.0,4.0,53.03,0.0,56.78,99.53,15.66
2019-09-17 22:05:00+03:00,98.0,3.0,7.0,7.0,53.22,0.0,57.56,99.53,15.62
2019-09-17 22:06:00+03:00,98.0,3.0,7.0,7.0,53.04,0.0,57.2,99.53,15.64
2019-09-17 22:07:00+03:00,98.0,3.0,4.0,4.0,53.46,0.0,57.81,99.53,15.62
2019-09-17 22:08:00+03:00,97.0,3.0,8.0,7.0,53.3,0.0,55.75,99.53,15.64
2019-09-17 22:09:00+03:00,99.0,3.0,9.0,7.0,53.39,0.0,61.0,99.54,15.62
2019-09-17 22:10:00+03:00,99.0,4.0,8.0,6.0,53.42,0.0,55.21,99.54,15.68
2019-09-17 22:11:00+03:00,100.0,4.0,8.0,7.0,53.64,0.0,57.58,99.53,15.76
2019-09-17 22:12:00+03:00,100.0,3.0,8.0,7.0,53.37,0.0,54.36,99.53,15.83
2019-09-17 22:13:00+03:00,100.0,3.0,7.0,7.0,52.94,0.0,56.28,99.53,15.9
2019-09-17 22:14:00+03:00,100.0,2.0,6.0,4.0,52.59,0.0,56.22,99.53,15.99
2019-09-17 22:15:00+03:00,100.0,2.0,6.0,6.0,52.72,0.0,57.58,99.53,16.03
2019-09-17 22:16:00+03:00,100.0,3.0,6.0,6.0,52.76,0.0,55.04,99.53,16.08
2019-09-17 22:17:00+03:00,100.0,2.0,4.0,3.0,52.5,0.0,58.72,99.52,16.1
2019-09-17 22:18:00+03:00,100.0,2.0,3.0,3.0,52.17,0.0,58.12,99.53,16.17
2019-09-17 22:19:00+03:00,100.0,3.0,4.0,4.0,52.21,0.0,57.1,99.52,16.17
2019-09-17 22:20:00+03:00,100.0,3.0,4.0,4.0,52.29,0.0,56.88,99.52,16.19
2019-09-17 22:21:00+03:00,100.0,3.0,4.0,4.0,52.37,0.0,55.12,99.52,16.21
2019-09-17 22:22:00+03:00,100.0,4.0,4.0,4.0,52.07,0.0,57.66,99.53,16.21
2019-09-17 22:23:00+03:00,100.0,2.0,7.0,3.0,52.22,0.0,56.96,99.52,16.24
2019-09-17 22:24:00+03:00,100.0,2.0,4.0,3.0,51.99,0.0,57.04,99.53,16.27
2019-09-17 22:25:00+03:00,100.0,2.0,4.0,4.0,52.09,0.0,54.15,99.52,16.26
2019-09-17 22:26:00+03:00,100.0,3.0,4.0,3.0,52.21,0.0,56.14,99.53,16.27
2019-09-17 22:27:00+03:00,100.0,3.0,4.0,3.0,51.99,0.0,60.4,99.52,16.26
2019-09-17 22:28:00+03:00,100.0,3.0,7.0,6.0,51.78,0.0,57.15,99.52,16.26
2019-09-17 22:29:00+03:00,100.0,3.0,6.0,6.0,51.8,0.0,58.0,99.53,16.3
2019-09-17 22:30:00+03:00,100.0,2.0,6.0,6.0,52.06,0.0,56.88,99.52,16.27
2019-09-17 22:31:00+03:00,100.0,2.0,4.0,3.0,51.79,0.0,55.79,99.52,16.29
2019-09-17 22:32:00+03:00,100.0,3.0,6.0,6.0,52.02,0.0,57.65,99.52,16.29
2019-09-17 22:33:00+03:00,100.0,3.0,11.0,8.0,51.7,0.0,56.86,99.52,16.3
2019-09-17 22:34:00+03:00,100.0,4.0,6.0,6.0,52.08,0.0,57.09,99.52,16.27
2019-09-17 22:35:00+03:00,100.0,6.0,15.0,11.0,51.9,0.0,57.14,99.52,16.27
2019-09-17 22:36:00+03:00,100.0,4.0,11.0,9.0,51.91,0.0,54.82,99.53,16.24
2019-09-17 22:37:00+03:00,100.0,6.0,12.0,11.0,51.94,0.0,57.33,99.52,16.26
2019-09-17 22:38:00+03:00,100.0,6.0,11.0,11.0,51.8,0.0,56.78,99.53,16.23
2019-09-17 22:39:00+03:00,100.0,6.0,14.0,12.0,51.73,0.0,56.71,99.52,16.23
2019-09-17 22:40:00+03:00,100.0,6.0,12.0,9.0,51.84,0.0,54.3,99.53,16.21
2019-09-17 22:41:00+03:00,100.0,7.0,18.0,15.0,51.79,0.0,58.88,99.53,16.19
2019-09-17 22:42:00+03:00,100.0,7.0,18.0,15.0,52.14,0.0,57.89,99.53,16.13
2019-09-17 22:43:00+03:00,100.0,7.0,17.0,13.0,52.19,0.0,56.38,99.54,16.1
2019-09-17 22:44:00+03:00,100.0,7.0,17.0,15.0,52.4,0.0,56.67,99.54,16.03
2019-09-17 22:45:00+03:00,100.0,6.0,15.0,13.0,52.42,0.0,58.18,99.54,15.99
2019-09-17 22:46:00+03:00,100.0,6.0,14.0,12.0,53.13,0.0,58.67,99.55,15.92
2019-09-17 22:47:00+03:00,100.0,6.0,17.0,13.0,52.98,0.0,56.77,99.55,15.89
2019-09-17 22:48:00+03:00,100.0,8.0,15.0,14.0,53.2,0.0,57.34,99.55,15.88
2019-09-17 22:49:00+03:00,100.0,7.0,14.0,13.0,53.41,0.0,60.59,99.55,15.83
2019-09-17 22:50:00+03:00,100.0,6.0,18.0,14.0,53.31,0.0,56.24,99.55,15.76
2019-09-17 22:51:00+03:00,100.0,6.0,14.0,12.0,53.45,0.0,57.18,99.55,15.73
2019-09-17 22:52:00+03:00,100.0,7.0,17.0,15.0,53.48,0.0,57.25,99.55,15.73
2019-09-17 22:53:00+03:00,100.0,4.0,14.0,13.0,53.56,0.0,60.65,99.55,15.72
2019-09-17 22:54:00+03:00,100.0,7.0,17.0,15.0,53.42,0.0,56.46,99.55,15.69
2019-09-17 22:55:00+03:00,100.0,6.0,13.0,11.0,53.29,0.0,57.68,99.55,15.73
2019-09-17 22:56:00+03:00,100.0,7.0,13.0,12.0,53.71,0.0,56.33,99.55,15.72
2019-09-17 22:57:00+03:00,100.0,7.0,13.0,12.0,53.49,0.0,56.64,99.55,15.72
2019-09-17 22:58:00+03:00,100.0,7.0,19.0,13.0,53.83,0.0,57.15,99.55,15.69
2019-09-17 22:59:00+03:00,100.0,6.0,14.0,12.0,53.97,0.0,55.85,99.55,15.66
2019-09-17 23:00:00+03:00,100.0,6.0,15.0,14.0,53.63,0.0,56.87,99.55,15.65
2019-09-17 23:01:00+03:00,100.0,6.0,13.0,12.0,53.91,0.0,57.26,99.55,15.65
2019-09-17 23:02:00+03:00,100.0,6.0,14.0,12.0,53.69,0.0,57.92,99.55,15.64
2019-09-17 23:03:00+03:00,100.0,7.0,16.0,13.0,53.73,0.0,57.26,99.55,15.65
2019-09-17 23:04:00+03:00,100.0,6.0,16.0,11.0,54.18,0.0,58.22,99.55,15.61
2019-09-17 23:05:00+03:00,100.0,7.0,14.0,13.0,53.88,0.0,57.83,99.55,15.61
2019-09-17 23:06:00+03:00,100.0,7.0,14.0,13.0,53.73,0.0,56.49,99.55,15.61
2019-09-17 23:07:00+03:00,100.0,4.0,9.0,8.0,53.76,0.0,56.9,99.55,15.59
2019-09-17 23:08:00+03:00,100.0,4.0,11.0,8.0,53.85,0.0,57.05,99.55,15.59
2019-09-17 23:09:00+03:00,100.0,6.0,11.0,9.0,53.81,0.0,56.52,99.55,15.57
2019-09-17 23:10:00+03:00,100.0,4.0,9.0,7.0,54.71,0.0,56.46,99.55,15.58
2019-09-17 23:11:00+03:00,100.0,4.0,11.0,9.0,54.32,0.0,57.37,99.55,15.55
2019-09-17 23:12:00+03:00,100.0,4.0,9.0,8.0,54.27,0.0,56.45,99.55,15.58
2019-09-17 23:13:00+03:00,100.0,3.0,7.0,7.0,54.39,0.0,55.17,99.55,15.54
2019-09-17 23:14:00+03:00,100.0,4.0,7.0,7.0,54.24,0.0,56.84,99.55,15.57
2019-09-17 23:15:00+03:00,100.0,4.0,9.0,7.0,54.06,0.0,56.07,99.55,15.55
2019-09-17 23:16:00+03:00,100.0,3.0,11.0,6.0,53.83,0.0,55.88,99.55,15.55
2019-09-17 23:17:00+03:00,100.0,3.0,7.0,7.0,53.61,0.0,64.13,99.56,15.57
2019-09-17 23:18:00+03:00,100.0,4.0,9.0,8.0,53.74,0.0,57.36,99.56,15.59
2019-09-17 23:19:00+03:00,100.0,3.0,8.0,7.0,54.02,0.0,56.53,99.56,15.59
2019-09-17 23:20:00+03:00,100.0,3.0,6.0,6.0,53.83,0.0,57.37,99.56,15.57
2019-09-17 23:21:00+03:00,100.0,4.0,12.0,8.0,54.0,0.0,56.46,99.56,15.55
2019-09-17 23:22:00+03:00,100.0,3.0,7.0,6.0,54.14,0.0,56.01,99.56,15.59
2019-09-17 23:23:00+03:00,100.0,3.0,7.0,7.0,54.07,0.0,56.37,99.56,15.57
2019-09-17 23:24:00+03:00,100.0,4.0,6.0,6.0,54.12,0.0,58.66,99.56,15.57
2019-09-17 23:25:00+03:00,100.0,4.0,7.0,7.0,54.08,0.0,56.34,99.56,15.58
2019-09-17 23:26:00+03:00,99.0,3.0,7.0,6.0,53.93,0.0,58.22,99.57,15.57
2019-09-17 23:27:00+03:00,99.0,3.0,8.0,7.0,53.83,0.0,55.58,99.56,15.55
2019-09-17 23:28:00+03:00,99.0,4.0,8.0,7.0,53.68,0.0,56.78,99.56,15.58
2019-09-17 23:29:00+03:00,99.0,3.0,7.0,7.0,54.17,0.0,58.7,99.56,15.57
2019-09-17 23:30:00+03:00,99.0,4.0,7.0,7.0,53.95,0.0,56.63,99.57,15.57
2019-09-17 23:31:00+03:00,99.0,3.0,7.0,7.0,53.98,0.0,56.57,99.57,15.54
2019-09-17 23:32:00+03:00,99.0,4.0,9.0,8.0,53.95,0.0,57.47,99.57,15.55
2019-09-17 23:33:00+03:00,99.0,3.0,7.0,7.0,53.76,0.0,56.53,99.57,15.54
2019-09-17 23:34:00+03:00,98.0,4.0,8.0,7.0,53.85,0.0,56.8,99.57,15.55
2019-09-17 23:35:00+03:00,98.0,6.0,9.0,8.0,53.7,0.0,56.11,99.57,15.54
2019-09-17 23:36:00+03:00,98.0,4.0,12.0,9.0,53.86,0.0,57.03,99.56,15.55
2019-09-17 23:37:00+03:00,98.0,3.0,8.0,6.0,54.02,0.0,55.52,99.57,15.54
2019-09-17 23:38:00+03:00,98.0,3.0,9.0,7.0,53.84,0.0,56.55,99.56,15.54
2019-09-17 23:39:00+03:00,98.0,6.0,9.0,8.0,53.55,0.0,55.88,99.57,15.54
2019-09-17 23:40:00+03:00,98.0,3.0,8.0,8.0,53.68,0.0,55.59,99.56,15.52
2019-09-17 23:41:00+03:00,97.0,4.0,11.0,9.0,53.84,0.0,56.0,99.57,15.52
2019-09-17 23:42:00+03:00,99.0,4.0,8.0,7.0,53.93,0.0,56.35,99.56,15.57
2019-09-17 23:43:00+03:00,99.0,6.0,9.0,8.0,53.54,0.0,56.96,99.56,15.61
2019-09-17 23:44:00+03:00,99.0,6.0,14.0,11.0,53.37,0.0,56.08,99.57,15.69
2019-09-17 23:45:00+03:00,100.0,7.0,16.0,13.0,52.77,0.0,56.26,99.57,15.76
2019-09-17 23:46:00+03:00,100.0,7.0,19.0,17.0,52.39,0.0,56.2,99.56,15.88
2019-09-17 23:47:00+03:00,100.0,7.0,15.0,14.0,52.37,0.0,55.94,99.57,15.96
2019-09-17 23:48:00+03:00,100.0,6.0,19.0,14.0,52.1,0.0,55.67,99.56,16.0
2019-09-17 23:49:00+03:00,100.0,7.0,15.0,10.0,52.33,0.0,55.83,99.56,16.05
2019-09-17 23:50:00+03:00,100.0,7.0,18.0,15.0,52.05,0.0,56.88,99.55,16.09
2019-09-17 23:51:00+03:00,100.0,7.0,18.0,14.0,51.81,0.0,57.19,99.55,16.16
2019-09-17 23:52:00+03:00,100.0,8.0,17.0,14.0,51.96,0.0,56.16,99.55,16.16
2019-09-17 23:53:00+03:00,100.0,7.0,17.0,14.0,51.89,0.0,59.37,99.55,16.2
2019-09-17 23:54:00+03:00,100.0,8.0,20.0,17.0,51.89,0.0,56.75,99.55,16.2
2019-09-17 23:55:00+03:00,100.0,7.0,19.0,15.0,51.81,0.0,55.55,99.55,16.21
2019-09-17 23:56:00+03:00,100.0,6.0,17.0,13.0,51.71,0.0,58.4,99.55,16.21
2019-09-17 23:57:00+03:00,100.0,7.0,13.0,13.0,51.55,0.0,59.56,99.54,16.24
2019-09-17 23:58:00+03:00,100.0,4.0,12.0,8.0,51.38,0.0,56.21,99.55,16.24
2019-09-17 23:59:00+03:00,100.0,3.0,17.0,12.0,51.74,0.0,55.4,99.55,16.26
2019-09-18 00:00:00+03:00,100.0,6.0,9.0,9.0,51.49,0.0,56.87,99.54,16.27
2019-09-18 00:01:00+03:00,100.0,3.0,13.0,11.0,51.66,0.0,56.25,99.55,16.27
2019-09-18 00:02:00+03:00,100.0,4.0,9.0,8.0,51.53,0.0,57.79,99.54,16.27
2019-09-18 00:03:00+03:00,100.0,3.0,8.0,8.0,51.52,0.0,56.3,99.55,16.26
2019-09-18 00:04:00+03:00,100.0,3.0,9.0,7.0,51.21,0.0,56.96,99.55,16.26
2019-09-18 00:05:00+03:00,100.0,3.0,7.0,7.0,51.17,0.0,57.37,99.55,16.27
2019-09-18 00:06:00+03:00,100.0,3.0,8.0,6.0,51.36,0.0,57.31,99.54,16.27
2019-09-18 00:07:00+03:00,100.0,4.0,8.0,8.0,51.71,0.0,57.49,99.55,16.27
2019-09-18 00:08:00+03:00,100.0,4.0,8.0,8.0,51.38,0.0,57.27,99.55,16.27
2019-09-18 00:09:00+03:00,100.0,4.0,7.0,7.0,51.23,0.0,56.27,99.55,16.27
2019-09-18 00:10:00+03:00,100.0,4.0,9.0,9.0,51.06,0.0,57.57,99.55,16.26
2019-09-18 00:11:00+03:00,100.0,3.0,6.0,4.0,51.08,0.0,55.44,99.55,16.24
2019-09-18 00:12:00+03:00,100.0,3.0,8.0,8.0,51.37,0.0,57.6,99.55,16.2
2019-09-18 00:13:00+03:00,100.0,4.0,9.0,8.0,51.43,0.0,56.79,99.56,16.13
2019-09-18 00:14:00+03:00,100.0,3.0,6.0,4.0,51.59,0.0,57.25,99.56,16.09
2019-09-18 00:15:00+03:00,100.0,3.0,7.0,7.0,51.68,0.0,57.81,99.57,16.03
2019-09-18 00:16:00+03:00,100.0,2.0,7.0,4.0,52.08,0.0,57.11,99.57,16.0
2019-09-18 00:17:00+03:00,100.0,3.0,8.0,6.0,52.24,0.0,57.12,99.57,15.96
2019-09-18 00:18:00+03:00,100.0,4.0,10.0,7.0,52.31,0.0,57.23,99.57,15.92
2019-09-18 00:19:00+03:00,100.0,3.0,6.0,6.0,52.26,0.0,58.93,99.57,15.86
2019-09-18 00:20:00+03:00,100.0,4.0,8.0,7.0,52.49,0.0,56.62,99.57,15.83
2019-09-18 00:21:00+03:00,100.0,3.0,7.0,7.0,52.61,0.0,56.3,99.58,15.81
2019-09-18 00:22:00+03:00,100.0,3.0,7.0,7.0,52.41,0.0,59.83,99.57,15.78
2019-09-18 00:23:00+03:00,100.0,3.0,6.0,6.0,52.63,0.0,55.9,99.57,15.78
2019-09-18 00:24:00+03:00,100.0,3.0,7.0,6.0,52.84,0.0,57.25,99.57,15.76
2019-09-18 00:25:00+03:00,100.0,3.0,6.0,6.0,52.99,0.0,57.04,99.57,15.75
2019-09-18 00:26:00+03:00,100.0,3.0,8.0,6.0,52.82,0.0,57.45,99.58,15.72
2019-09-18 00:27:00+03:00,100.0,4.0,7.0,7.0,53.09,0.0,57.55,99.57,15.73
2019-09-18 00:28:00+03:00,100.0,3.0,8.0,7.0,52.77,0.0,56.92,99.57,15.72
2019-09-18 00:29:00+03:00,100.0,4.0,7.0,7.0,52.88,0.0,56.98,99.57,15.68
2019-09-18 00:30:00+03:00,100.0,4.0,8.0,8.0,53.26,0.0,55.47,99.58,15.68
2019-09-18 00:31:00+03:00,100.0,3.0,6.0,6.0,53.48,0.0,56.67,99.57,15.69
2019-09-18 00:32:00+03:00,100.0,3.0,8.0,7.0,53.06,0.0,55.38,99.58,15.65
2019-09-18 00:33:00+03:00,100.0,3.0,6.0,4.0,53.07,0.0,56.06,99.58,15.62
2019-09-18 00:34:00+03:00,100.0,2.0,6.0,4.0,53.1,0.0,54.91,99.58,15.61
2019-09-18 00:35:00+03:00,100.0,2.0,6.0,6.0,53.12,0.0,57.0,99.58,15.62
2019-09-18 00:36:00+03:00,100.0,3.0,6.0,4.0,53.28,0.0,55.61,99.58,15.62
2019-09-18 00:37:00+03:00,100.0,3.0,6.0,4.0,53.37,0.0,57.32,99.58,15.62
2019-09-18 00:38:00+03:00,100.0,3.0,4.0,3.0,53.5,0.0,56.37,99.58,15.62
2019-09-18 00:39:00+03:00,100.0,2.0,6.0,3.0,53.44,0.0,56.48,99.58,15.62
2019-09-18 00:40:00+03:00,100.0,3.0,8.0,4.0,53.36,0.0,56.88,99.58,15.59
2019-09-18 00:41:00+03:00,100.0,2.0,6.0,4.0,53.43,0.0,56.6,99.58,15.57
2019-09-18 00:42:00+03:00,100.0,3.0,6.0,4.0,53.62,0.0,56.48,99.59,15.58
2019-09-18 00:43:00+03:00,100.0,2.0,3.0,3.0,53.38,0.0,56.61,99.59,15.59
2019-09-18 00:44:00+03:00,100.0,2.0,4.0,3.0,53.49,0.0,57.49,99.59,15.57
2019-09-18 00:45:00+03:00,100.0,2.0,3.0,3.0,53.63,0.0,56.65,99.59,15.55
2019-09-18 00:46:00+03:00,100.0,2.0,6.0,3.0,53.55,0.0,56.3,99.59,15.55
2019-09-18 00:47:00+03:00,100.0,2.0,4.0,4.0,53.66,0.0,55.87,99.59,15.55
2019-09-18 00:48:00+03:00,100.0,3.0,4.0,4.0,53.48,0.0,56.86,99.59,15.57
2019-09-18 00:49:00+03:00,100.0,2.0,4.0,4.0,53.74,0.0,56.98,99.59,15.57
2019-09-18 00:50:00+03:00,100.0,2.0,3.0,3.0,53.53,0.0,56.75,99.59,15.57
2019-09-18 00:51:00+03:00,100.0,2.0,2.0,2.0,53.46,0.0,56.96,99.59,15.55
2019-09-18 00:52:00+03:00,100.0,2.0,3.0,3.0,53.66,0.0,56.28,99.59,15.57
2019-09-18 00:53:00+03:00,99.0,2.0,4.0,4.0,53.99,0.0,57.02,99.59,15.55
2019-09-18 00:54:00+03:00,99.0,2.0,2.0,2.0,53.58,0.0,56.04,99.59,15.5
2019-09-18 00:55:00+03:00,99.0,2.0,4.0,4.0,53.6,0.0,56.57,99.59,15.54
2019-09-18 00:56:00+03:00,99.0,2.0,3.0,3.0,53.87,0.0,55.71,99.59,15.52
2019-09-18 00:57:00+03:00,99.0,1.0,3.0,2.0,53.63,0.0,55.43,99.59,15.52
2019-09-18 00:58:00+03:00,99.0,2.0,3.0,3.0,53.75,0.0,55.94,99.59,15.55
2019-09-18 00:59:00+03:00,99.0,2.0,3.0,3.0,53.55,0.0,56.9,99.59,15.52
2019-09-18 01:00:00+03:00,99.0,1.0,2.0,2.0,53.69,0.0,57.2,99.59,15.52
2019-09-18 01:01:00+03:00,98.0,1.0,2.0,2.0,53.62,0.0,55.39,99.59,15.54
2019-09-18 01:02:00+03:00,98.0,2.0,3.0,3.0,53.68,0.0,56.33,99.59,15.54
2019-09-18 01:03:00+03:00,98.0,2.0,3.0,3.0,53.77,0.0,55.14,99.59,15.55
2019-09-18 01:04:00+03:00,98.0,1.0,2.0,2.0,53.82,0.0,57.15,99.59,15.52
2019-09-18 01:05:00+03:00,98.0,2.0,2.0,2.0,53.99,0.0,57.21,99.59,15.52
2019-09-18 01:06:00+03:00,98.0,2.0,3.0,3.0,53.88,0.0,57.54,99.59,15.5
2019-09-18 01:07:00+03:00,98.0,2.0,3.0,3.0,53.86,0.0,56.33,99.59,15.52
2019-09-18 01:08:00+03:00,98.0,2.0,3.0,3.0,53.91,0.0,56.66,99.59,15.52
2019-09-18 01:09:00+03:00,99.0,1.0,3.0,2.0,54.3,0.0,56.46,99.6,15.52
2019-09-18 01:10:00+03:00,99.0,2.0,3.0,3.0,53.99,0.0,55.51,99.6,15.55
2019-09-18 01:11:00+03:00,99.0,1.0,3.0,2.0,53.69,0.0,56.06,99.59,15.62
2019-09-18 01:12:00+03:00,100.0,2.0,3.0,3.0,53.46,0.0,54.84,99.6,15.73
2019-09-18 01:13:00+03:00,100.0,2.0,3.0,3.0,53.38,0.0,56.75,99.59,15.79
2019-09-18 01:14:00+03:00,100.0,2.0,3.0,3.0,53.19,0.0,55.83,99.59,15.9
2019-09-18 01:15:00+03:00,100.0,2.0,3.0,3.0,53.37,0.0,56.62,99.59,15.96
2019-09-18 01:16:00+03:00,100.0,2.0,4.0,3.0,53.01,0.0,56.74,99.59,15.97
2019-09-18 01:17:00+03:00,100.0,2.0,3.0,3.0,52.89,0.0,57.46,99.59,16.0
2019-09-18 01:18:00+03:00,100.0,2.0,3.0,3.0,52.63,0.0,56.93,99.59,16.06
2019-09-18 01:19:00+03:00,100.0,2.0,3.0,3.0,52.87,0.0,56.74,99.59,16.06
2019-09-18 01:20:00+03:00,100.0,2.0,3.0,3.0,52.88,0.0,56.8,99.6,16.09
2019-09-18 01:21:00+03:00,100.0,1.0,2.0,2.0,52.65,0.0,55.81,99.59,16.06
2019-09-18 01:22:00+03:00,100.0,2.0,3.0,3.0,52.46,0.0,57.31,99.59,16.1
2019-09-18 01:23:00+03:00,100.0,3.0,4.0,4.0,52.4,0.0,56.46,99.59,16.12
2019-09-18 01:24:00+03:00,100.0,2.0,3.0,2.0,52.4,0.0,55.56,99.59,16.15
2019-09-18 01:25:00+03:00,100.0,2.0,3.0,3.0,52.15,0.0,55.53,99.59,16.15
2019-09-18 01:26:00+03:00,100.0,2.0,2.0,2.0,52.56,0.0,56.98,99.59,16.17
2019-09-18 01:27:00+03:00,100.0,2.0,3.0,3.0,52.52,0.0,57.53,99.59,16.17
2019-09-18 01:28:00+03:00,100.0,2.0,3.0,3.0,52.52,0.0,56.55,99.6,16.17
2019-09-18 01:29:00+03:00,100.0,1.0,2.0,2.0,52.43,0.0,57.04,99.6,16.13
2019-09-18 01:30:00+03:00,100.0,2.0,2.0,2.0,52.57,0.0,57.03,99.6,16.12
2019-09-18 01:31:00+03:00,100.0,1.0,3.0,2.0,52.36,0.0,56.94,99.6,16.13
2019-09-18 01:32:00+03:00,100.0,2.0,3.0,3.0,52.35,0.0,56.9,99.6,16.13
2019-09-18 01:33:00+03:00,100.0,2.0,3.0,3.0,52.43,0.0,57.2,99.6,16.16
2019-09-18 01:34:00+03:00,100.0,2.0,4.0,3.0,52.46,0.0,56.96,99.6,16.12
2019-09-18 01:35:00+03:00,100.0,2.0,3.0,3.0,52.41,0.0,57.11,99.61,16.1
2019-09-18 01:36:00+03:00,100.0,2.0,3.0,3.0,52.41,0.0,56.8,99.61,16.12
2019-09-18 01:37:00+03:00,100.0,1.0,2.0,2.0,52.41,0.0,57.08,99.61,16.08
2019-09-18 01:38:00+03:00,100.0,2.0,6.0,3.0,52.55,0.0,56.34,99.61,15.99
2019-09-18 01:39:00+03:00,100.0,1.0,2.0,2.0,52.69,0.0,57.67,99.61,15.93
2019-09-18 01:40:00+03:00,100.0,2.0,7.0,3.0,52.75,0.0,57.13,99.61,15.86
2019-09-18 01:41:00+03:00,100.0,2.0,4.0,4.0,53.04,0.0,57.46,99.61,15.83
2019-09-18 01:42:00+03:00,100.0,1.0,3.0,3.0,53.14,0.0,56.82,99.61,15.76
2019-09-18 01:43:00+03:00,100.0,2.0,4.0,3.0,53.23,0.0,58.87,99.62,15.71
2019-09-18 01:44:00+03:00,100.0,3.0,7.0,6.0,53.6,0.0,56.75,99.62,15.66
2019-09-18 01:45:00+03:00,100.0,2.0,6.0,6.0,53.73,0.0,57.04,99.62,15.61
2019-09-18 01:46:00+03:00,100.0,3.0,7.0,6.0,53.51,0.0,57.76,99.62,15.58
2019-09-18 01:47:00+03:00,100.0,2.0,6.0,4.0,53.59,0.0,55.72,99.62,15.58
2019-09-18 01:48:00+03:00,100.0,2.0,4.0,4.0,53.67,0.0,56.9,99.62,15.55
2019-09-18 01:49:00+03:00,100.0,3.0,8.0,6.0,53.78,0.0,55.3,99.62,15.52
2019-09-18 01:50:00+03:00,100.0,3.0,8.0,7.0,53.85,0.0,54.91,99.63,15.48
2019-09-18 01:51:00+03:00,100.0,3.0,8.0,7.0,53.86,0.0,56.12,99.63,15.47
2019-09-18 01:52:00+03:00,100.0,3.0,7.0,6.0,53.91,0.0,56.23,99.62,15.42
2019-09-18 01:53:00+03:00,100.0,4.0,6.0,6.0,54.28,0.0,56.91,99.63,15.41
2019-09-18 01:54:00+03:00,100.0,2.0,9.0,7.0,54.22,0.0,55.66,99.63,15.35
2019-09-18 01:55:00+03:00,100.0,3.0,8.0,8.0,54.26,0.0,56.38,99.63,15.31
2019-09-18 01:56:00+03:00,100.0,3.0,11.0,8.0,54.2,0.0,55.82,99.62,15.29
2019-09-18 01:57:00+03:00,100.0,2.0,6.0,6.0,54.43,0.0,55.88,99.62,15.27
2019-09-18 01:58:00+03:00,100.0,3.0,8.0,7.0,54.27,0.0,55.51,99.62,15.22
2019-09-18 01:59:00+03:00,100.0,3.0,8.0,6.0,54.4,0.0,55.93,99.62,15.22
2019-09-18 02:00:00+03:00,100.0,3.0,7.0,6.0,54.6,0.0,55.69,99.62,15.18
2019-09-18 02:01:00+03:00,100.0,2.0,4.0,4.0,54.51,0.0,55.7,99.63,15.17
2019-09-18 02:02:00+03:00,100.0,3.0,7.0,6.0,54.68,0.0,55.9,99.62,15.13
2019-09-18 02:03:00+03:00,100.0,3.0,7.0,7.0,54.63,0.0,55.09,99.62,15.09
2019-09-18 02:04:00+03:00,100.0,2.0,6.0,4.0,54.74,0.0,54.35,99.63,15.07
2019-09-18 02:05:00+03:00,100.0,3.0,6.0,6.0,54.84,0.0,54.95,99.62,15.09
2019-09-18 02:06:00+03:00,100.0,3.0,7.0,4.0,54.85,0.0,59.43,99.63,15.06
2019-09-18 02:07:00+03:00,100.0,3.0,7.0,6.0,54.86,0.0,55.86,99.63,15.04
2019-09-18 02:08:00+03:00,100.0,2.0,6.0,4.0,54.78,0.0,55.72,99.63,15.03
2019-09-18 02:09:00+03:00,100.0,3.0,6.0,4.0,54.9,0.0,56.08,99.63,15.04
2019-09-18 02:10:00+03:00,100.0,4.0,9.0,7.0,54.93,0.0,54.37,99.63,15.0
2019-09-18 02:11:00+03:00,100.0,2.0,5.0,5.0,55.07,0.0,55.36,99.64,14.96
2019-09-18 02:12:00+03:00,100.0,2.0,8.0,4.0,55.01,0.0,55.44,99.64,14.93
2019-09-18 02:13:00+03:00,100.0,4.0,9.0,7.0,55.03,0.0,54.62,99.63,14.94
2019-09-18 02:14:00+03:00,100.0,3.0,9.0,7.0,55.13,0.0,55.45,99.63,14.91
2019-09-18 02:15:00+03:00,100.0,3.0,7.0,7.0,55.42,0.0,55.43,99.64,14.87
2019-09-18 02:16:00+03:00,99.0,3.0,6.0,5.0,55.66,0.0,54.9,99.64,14.82
2019-09-18 02:17:00+03:00,99.0,2.0,6.0,5.0,55.51,0.0,54.69,99.64,14.82
2019-09-18 02:18:00+03:00,99.0,3.0,7.0,7.0,55.41,0.0,54.03,99.64,14.79
2019-09-18 02:19:00+03:00,99.0,2.0,6.0,6.0,55.64,0.0,55.24,99.64,14.78
2019-09-18 02:20:00+03:00,99.0,2.0,6.0,5.0,55.52,0.0,54.01,99.64,14.76
2019-09-18 02:21:00+03:00,99.0,2.0,5.0,5.0,55.49,0.0,54.12,99.64,14.75
2019-09-18 02:22:00+03:00,99.0,2.0,5.0,5.0,55.4,0.0,54.22,99.64,14.76
2019-09-18 02:23:00+03:00,99.0,2.0,3.0,3.0,55.33,0.0,54.76,99.64,14.76
2019-09-18 02:24:00+03:00,98.0,2.0,6.0,5.0,55.38,0.0,55.51,99.64,14.76
2019-09-18 02:25:00+03:00,98.0,3.0,7.0,6.0,55.43,0.0,53.65,99.64,14.73
2019-09-18 02:26:00+03:00,98.0,3.0,6.0,6.0,55.42,0.0,54.09,99.64,14.72
2019-09-18 02:27:00+03:00,98.0,2.0,6.0,6.0,55.49,0.0,53.54,99.64,14.73
2019-09-18 02:28:00+03:00,98.0,3.0,8.0,7.0,55.48,0.0,53.87,99.64,14.7
2019-09-18 02:29:00+03:00,98.0,3.0,7.0,5.0,55.47,0.0,53.47,99.64,14.72
2019-09-18 02:30:00+03:00,98.0,3.0,7.0,7.0,55.58,0.0,53.01,99.64,14.68
2019-09-18 02:31:00+03:00,98.0,2.0,5.0,3.0,55.55,0.0,55.39,99.64,14.66
2019-09-18 02:32:00+03:00,99.0,5.0,10.0,7.0,55.69,0.0,54.13,99.64,14.65
2019-09-18 02:33:00+03:00,99.0,3.0,8.0,5.0,55.59,0.0,52.26,99.64,14.66
2019-09-18 02:34:00+03:00,99.0,2.0,5.0,5.0,55.22,0.0,53.91,99.65,14.7
2019-09-18 02:35:00+03:00,100.0,2.0,5.0,5.0,55.09,0.0,54.07,99.65,14.79
2019-09-18 02:36:00+03:00,100.0,2.0,6.0,5.0,54.84,0.0,53.86,99.65,14.87
2019-09-18 02:37:00+03:00,100.0,3.0,8.0,7.0,54.52,0.0,54.24,99.65,14.94
2019-09-18 02:38:00+03:00,100.0,2.0,3.0,3.0,54.45,0.0,54.07,99.65,14.99
2019-09-18 02:39:00+03:00,100.0,2.0,5.0,5.0,54.22,0.0,56.43,99.65,15.04
2019-09-18 02:40:00+03:00,100.0,3.0,5.0,5.0,54.18,0.0,53.66,99.65,15.09
2019-09-18 02:41:00+03:00,100.0,2.0,5.0,3.0,54.02,0.0,55.53,99.65,15.07
2019-09-18 02:42:00+03:00,100.0,3.0,5.0,5.0,53.96,0.0,55.01,99.65,15.13
2019-09-18 02:43:00+03:00,100.0,3.0,6.0,5.0,53.94,0.0,52.86,99.65,15.13
2019-09-18 02:44:00+03:00,100.0,3.0,6.0,6.0,54.11,0.0,55.09,99.65,15.14
2019-09-18 02:45:00+03:00,100.0,2.0,5.0,5.0,54.16,0.0,53.35,99.65,15.15
2019-09-18 02:46:00+03:00,100.0,3.0,6.0,6.0,53.99,0.0,53.49,99.65,15.15
2019-09-18 02:47:00+03:00,100.0,3.0,5.0,5.0,53.93,0.0,53.21,99.65,15.14
2019-09-18 02:48:00+03:00,100.0,2.0,5.0,3.0,53.85,0.0,54.14,99.65,15.15
2019-09-18 02:49:00+03:00,100.0,2.0,5.0,3.0,53.83,0.0,54.35,99.65,15.17
2019-09-18 02:50:00+03:00,100.0,2.0,3.0,3.0,53.8,0.0,53.16,99.65,15.15
2019-09-18 02:51:00+03:00,100.0,2.0,5.0,5.0,53.72,0.0,54.04,99.65,15.17
2019-09-18 02:52:00+03:00,100.0,2.0,5.0,5.0,53.81,0.0,53.61,99.66,15.11
2019-09-18 02:53:00+03:00,100.0,2.0,3.0,3.0,53.74,0.0,54.88,99.66,15.13
2019-09-18 02:54:00+03:00,100.0,2.0,3.0,3.0,53.91,0.0,54.32,99.66,15.15
2019-09-18 02:55:00+03:00,100.0,2.0,5.0,3.0,53.9,0.0,54.05,99.66,15.17
2019-09-18 02:56:00+03:00,100.0,2.0,6.0,5.0,53.83,0.0,55.73,99.66,15.15
2019-09-18 02:57:00+03:00,100.0,1.0,5.0,3.0,53.88,0.0,54.62,99.66,15.18
2019-09-18 02:58:00+03:00,100.0,3.0,4.0,4.0,53.97,0.0,55.4,99.66,15.17
2019-09-18 02:59:00+03:00,100.0,2.0,3.0,3.0,54.12,0.0,53.98,99.66,15.1
2019-09-18 03:00:00+03:00,100.0,2.0,3.0,3.0,54.56,0.0,56.27,99.66,15.03
2019-09-18 03:01:00+03:00,100.0,3.0,2.0,2.0,54.5,0.0,53.41,99.67,14.99
2019-09-18 03:02:00+03:00,100.0,2.0,4.0,4.0,54.71,0.0,54.57,99.66,14.93
2019-09-18 03:03:00+03:00,100.0,2.0,7.0,6.0,54.79,0.0,55.51,99.67,14.84
2019-09-18 03:04:00+03:00,100.0,3.0,5.0,5.0,54.89,0.0,53.46,99.66,14.84
2019-09-18 03:05:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,55.06,99.66,14.8
2019-09-18 03:06:00+03:00,100.0,1.0,3.0,3.0,55.09,0.0,55.4,99.66,14.78
2019-09-18 03:07:00+03:00,100.0,2.0,3.0,3.0,55.26,0.0,54.97,99.66,14.75
2019-09-18 03:08:00+03:00,100.0,2.0,3.0,3.0,55.49,0.0,55.61,99.66,14.73
2019-09-18 03:09:00+03:00,100.0,3.0,5.0,5.0,55.43,0.0,54.45,99.66,14.69
2019-09-18 03:10:00+03:00,100.0,2.0,2.0,2.0,55.74,0.0,53.79,99.66,14.7
2019-09-18 03:11:00+03:00,100.0,2.0,3.0,3.0,55.63,0.0,54.76,99.66,14.68
2019-09-18 03:12:00+03:00,100.0,2.0,2.0,2.0,55.64,0.0,54.88,99.66,14.68
2019-09-18 03:13:00+03:00,100.0,1.0,3.0,2.0,55.57,0.0,54.52,99.66,14.66
2019-09-18 03:14:00+03:00,100.0,1.0,3.0,3.0,55.73,0.0,54.23,99.66,14.65
2019-09-18 03:15:00+03:00,100.0,2.0,3.0,2.0,55.7,0.0,54.69,99.66,14.63
2019-09-18 03:16:00+03:00,100.0,2.0,2.0,2.0,55.91,0.0,53.34,99.66,14.65
2019-09-18 03:17:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,54.38,99.67,14.59
2019-09-18 03:18:00+03:00,100.0,2.0,3.0,3.0,56.31,0.0,54.42,99.66,14.61
2019-09-18 03:19:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,53.85,99.67,14.59
2019-09-18 03:20:00+03:00,100.0,3.0,5.0,5.0,56.47,0.0,54.12,99.67,14.59
2019-09-18 03:21:00+03:00,100.0,2.0,6.0,5.0,56.33,0.0,54.12,99.67,14.59
2019-09-18 03:22:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,53.78,99.67,14.56
2019-09-18 03:23:00+03:00,100.0,2.0,3.0,3.0,56.26,0.0,53.56,99.67,14.58
2019-09-18 03:24:00+03:00,100.0,2.0,5.0,3.0,56.46,0.0,54.51,99.67,14.59
2019-09-18 03:25:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,52.99,99.67,14.58
2019-09-18 03:26:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,54.21,99.67,14.53
2019-09-18 03:27:00+03:00,100.0,2.0,3.0,3.0,56.92,0.0,53.48,99.68,14.55
2019-09-18 03:28:00+03:00,100.0,2.0,3.0,2.0,56.84,0.0,53.65,99.68,14.53
2019-09-18 03:29:00+03:00,100.0,2.0,5.0,3.0,56.8,0.0,52.79,99.68,14.53
2019-09-18 03:30:00+03:00,100.0,2.0,3.0,3.0,56.59,0.0,54.26,99.67,14.53
2019-09-18 03:31:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,53.89,99.67,14.56
2019-09-18 03:32:00+03:00,100.0,2.0,2.0,2.0,56.76,0.0,54.77,99.67,14.56
2019-09-18 03:33:00+03:00,100.0,2.0,3.0,2.0,56.4,0.0,53.22,99.68,14.58
2019-09-18 03:34:00+03:00,100.0,2.0,3.0,3.0,56.91,0.0,53.09,99.68,14.58
2019-09-18 03:35:00+03:00,100.0,2.0,5.0,3.0,56.97,0.0,54.14,99.68,14.56
2019-09-18 03:36:00+03:00,99.0,1.0,5.0,3.0,56.97,0.0,53.57,99.68,14.55
2019-09-18 03:37:00+03:00,99.0,1.0,3.0,3.0,56.72,0.0,54.36,99.68,14.56
2019-09-18 03:38:00+03:00,99.0,2.0,5.0,5.0,57.06,0.0,54.07,99.68,14.56
2019-09-18 03:39:00+03:00,99.0,2.0,3.0,3.0,57.06,0.0,54.79,99.68,14.53
2019-09-18 03:40:00+03:00,99.0,1.0,2.0,2.0,56.98,0.0,53.28,99.68,14.58
2019-09-18 03:41:00+03:00,99.0,1.0,3.0,3.0,56.77,0.0,54.54,99.68,14.58
2019-09-18 03:42:00+03:00,99.0,2.0,3.0,3.0,56.97,0.0,53.52,99.68,14.59
2019-09-18 03:43:00+03:00,98.0,1.0,2.0,2.0,57.53,0.0,53.45,99.68,14.58
2019-09-18 03:44:00+03:00,98.0,2.0,3.0,3.0,57.49,0.0,53.17,99.69,14.55
2019-09-18 03:45:00+03:00,98.0,1.0,2.0,2.0,57.21,0.0,54.27,99.68,14.55
2019-09-18 03:46:00+03:00,98.0,2.0,3.0,3.0,57.1,0.0,57.34,99.68,14.56
2019-09-18 03:47:00+03:00,98.0,1.0,2.0,2.0,57.27,0.0,59.84,99.68,14.56
2019-09-18 03:48:00+03:00,98.0,1.0,3.0,3.0,57.58,0.0,52.7,99.68,14.56
2019-09-18 03:49:00+03:00,98.0,1.0,2.0,2.0,57.48,0.0,54.44,99.68,14.56
2019-09-18 03:50:00+03:00,98.0,2.0,3.0,3.0,57.48,0.0,53.53,99.68,14.56
2019-09-18 03:51:00+03:00,99.0,2.0,5.0,3.0,57.22,0.0,54.19,99.69,14.55
2019-09-18 03:52:00+03:00,99.0,2.0,5.0,5.0,57.15,0.0,53.26,99.69,14.58
2019-09-18 03:53:00+03:00,99.0,1.0,2.0,2.0,56.7,0.0,54.43,99.69,14.63
2019-09-18 03:54:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,53.88,99.69,14.72
2019-09-18 03:55:00+03:00,100.0,2.0,3.0,2.0,56.12,0.0,53.38,99.69,14.83
2019-09-18 03:56:00+03:00,100.0,2.0,3.0,3.0,56.03,0.0,54.31,99.7,14.9
2019-09-18 03:57:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,52.8,99.7,14.97
2019-09-18 03:58:00+03:00,100.0,2.0,3.0,3.0,56.21,0.0,54.3,99.7,15.01
2019-09-18 03:59:00+03:00,100.0,2.0,3.0,3.0,55.87,0.0,54.01,99.7,15.04
2019-09-18 04:00:00+03:00,100.0,2.0,3.0,3.0,55.74,0.0,53.1,99.7,15.09
2019-09-18 04:01:00+03:00,100.0,2.0,5.0,3.0,56.03,0.0,53.43,99.7,15.09
2019-09-18 04:02:00+03:00,100.0,2.0,3.0,2.0,55.78,0.0,54.82,99.7,15.13
2019-09-18 04:03:00+03:00,100.0,1.0,3.0,2.0,55.96,0.0,53.11,99.71,15.18
2019-09-18 04:04:00+03:00,100.0,1.0,3.0,3.0,56.1,0.0,53.16,99.7,15.15
2019-09-18 04:05:00+03:00,100.0,1.0,3.0,2.0,55.98,0.0,53.82,99.7,15.15
2019-09-18 04:06:00+03:00,100.0,2.0,3.0,3.0,55.79,0.0,53.42,99.7,15.17
2019-09-18 04:07:00+03:00,100.0,2.0,5.0,5.0,55.69,0.0,53.12,99.71,15.21
2019-09-18 04:08:00+03:00,100.0,2.0,6.0,4.0,55.37,0.0,56.41,99.7,15.21
2019-09-18 04:09:00+03:00,100.0,2.0,3.0,3.0,55.17,0.0,54.06,99.71,15.22
2019-09-18 04:10:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,53.72,99.7,15.22
2019-09-18 04:11:00+03:00,100.0,1.0,5.0,3.0,55.36,0.0,54.14,99.71,15.22
2019-09-18 04:12:00+03:00,100.0,2.0,5.0,3.0,55.03,0.0,54.24,99.71,15.25
2019-09-18 04:13:00+03:00,100.0,2.0,3.0,3.0,55.53,0.0,52.56,99.71,15.24
2019-09-18 04:14:00+03:00,100.0,2.0,5.0,3.0,55.25,0.0,52.74,99.71,15.27
2019-09-18 04:15:00+03:00,100.0,2.0,3.0,3.0,55.67,0.0,54.43,99.71,15.24
2019-09-18 04:16:00+03:00,100.0,2.0,3.0,3.0,55.3,0.0,54.62,99.71,15.22
2019-09-18 04:17:00+03:00,100.0,2.0,3.0,3.0,55.24,0.0,53.66,99.71,15.25
2019-09-18 04:18:00+03:00,100.0,2.0,3.0,3.0,55.42,0.0,54.1,99.71,15.24
2019-09-18 04:19:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,54.85,99.71,15.22
2019-09-18 04:20:00+03:00,100.0,2.0,3.0,3.0,55.43,0.0,53.54,99.71,15.21
2019-09-18 04:21:00+03:00,100.0,3.0,3.0,3.0,55.59,0.0,53.62,99.72,15.15
2019-09-18 04:22:00+03:00,100.0,2.0,2.0,2.0,55.63,0.0,54.15,99.71,15.13
2019-09-18 04:23:00+03:00,100.0,2.0,3.0,3.0,55.81,0.0,53.87,99.71,15.04
2019-09-18 04:24:00+03:00,100.0,2.0,3.0,3.0,55.89,0.0,54.13,99.71,15.0
2019-09-18 04:25:00+03:00,100.0,2.0,2.0,2.0,56.01,0.0,55.69,99.71,14.94
2019-09-18 04:26:00+03:00,100.0,2.0,2.0,2.0,56.12,0.0,54.89,99.71,14.91
2019-09-18 04:27:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,53.54,99.71,14.89
2019-09-18 04:28:00+03:00,100.0,2.0,3.0,2.0,56.61,0.0,53.85,99.71,14.86
2019-09-18 04:29:00+03:00,100.0,2.0,3.0,3.0,56.26,0.0,54.1,99.71,14.86
2019-09-18 04:30:00+03:00,100.0,1.0,5.0,3.0,56.58,0.0,54.39,99.71,14.82
2019-09-18 04:31:00+03:00,100.0,2.0,5.0,5.0,56.71,0.0,54.16,99.71,14.82
2019-09-18 04:32:00+03:00,100.0,2.0,6.0,3.0,56.95,0.0,54.31,99.71,14.78
2019-09-18 04:33:00+03:00,100.0,1.0,2.0,2.0,56.9,0.0,54.06,99.72,14.73
2019-09-18 04:34:00+03:00,100.0,1.0,3.0,3.0,56.83,0.0,53.13,99.72,14.73
2019-09-18 04:35:00+03:00,100.0,2.0,2.0,2.0,56.84,0.0,55.48,99.72,14.73
2019-09-18 04:36:00+03:00,100.0,1.0,2.0,2.0,57.12,0.0,54.14,99.72,14.69
2019-09-18 04:37:00+03:00,100.0,2.0,3.0,3.0,57.04,0.0,54.67,99.72,14.69
2019-09-18 04:38:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,53.47,99.72,14.68
2019-09-18 04:39:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,54.87,99.72,14.69
2019-09-18 04:40:00+03:00,100.0,2.0,3.0,3.0,56.91,0.0,54.21,99.72,14.69
2019-09-18 04:41:00+03:00,100.0,2.0,3.0,3.0,57.01,0.0,53.68,99.73,14.68
2019-09-18 04:42:00+03:00,100.0,2.0,3.0,3.0,56.83,0.0,52.65,99.72,14.66
2019-09-18 04:43:00+03:00,100.0,2.0,5.0,3.0,56.86,0.0,54.43,99.73,14.68
2019-09-18 04:44:00+03:00,100.0,1.0,3.0,2.0,57.05,0.0,53.54,99.73,14.69
2019-09-18 04:45:00+03:00,100.0,2.0,3.0,3.0,56.91,0.0,54.51,99.73,14.65
2019-09-18 04:46:00+03:00,100.0,2.0,3.0,3.0,57.16,0.0,52.33,99.73,14.65
2019-09-18 04:47:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,53.09,99.73,14.62
2019-09-18 04:48:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,54.47,99.73,14.63
2019-09-18 04:49:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,54.26,99.73,14.63
2019-09-18 04:50:00+03:00,100.0,1.0,3.0,2.0,57.31,0.0,55.18,99.73,14.62
2019-09-18 04:51:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,54.81,99.73,14.65
2019-09-18 04:52:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,57.58,99.74,14.61
2019-09-18 04:53:00+03:00,100.0,2.0,3.0,2.0,57.65,0.0,54.06,99.74,14.62
2019-09-18 04:54:00+03:00,100.0,2.0,3.0,3.0,57.03,0.0,54.73,99.73,14.62
2019-09-18 04:55:00+03:00,100.0,2.0,3.0,3.0,57.2,0.0,53.98,99.74,14.62
2019-09-18 04:56:00+03:00,100.0,1.0,3.0,2.0,57.51,0.0,54.57,99.74,14.62
2019-09-18 04:57:00+03:00,100.0,1.0,2.0,2.0,57.25,0.0,66.09,99.74,14.62
2019-09-18 04:58:00+03:00,99.0,1.0,3.0,2.0,57.53,0.0,53.16,99.74,14.59
2019-09-18 04:59:00+03:00,99.0,1.0,3.0,3.0,57.87,0.0,53.84,99.74,14.63
2019-09-18 05:00:00+03:00,99.0,2.0,3.0,2.0,57.47,0.0,55.78,99.74,14.62
2019-09-18 05:01:00+03:00,99.0,1.0,2.0,2.0,57.88,0.0,53.39,99.74,14.58
2019-09-18 05:02:00+03:00,99.0,1.0,3.0,3.0,57.46,0.0,53.74,99.74,14.59
2019-09-18 05:03:00+03:00,99.0,2.0,3.0,3.0,57.38,0.0,53.15,99.74,14.59
2019-09-18 05:04:00+03:00,99.0,2.0,5.0,3.0,57.41,0.0,59.95,99.74,14.62
2019-09-18 05:05:00+03:00,99.0,3.0,5.0,5.0,57.58,0.0,54.94,99.75,14.61
2019-09-18 05:06:00+03:00,98.0,1.0,5.0,2.0,57.53,0.0,52.9,99.74,14.56
2019-09-18 05:07:00+03:00,98.0,2.0,3.0,3.0,57.54,0.0,54.66,99.74,14.62
2019-09-18 05:08:00+03:00,98.0,1.0,2.0,2.0,57.63,0.0,53.96,99.74,14.62
2019-09-18 05:09:00+03:00,98.0,2.0,5.0,5.0,57.65,0.0,53.92,99.75,14.62
2019-09-18 05:10:00+03:00,98.0,2.0,4.0,2.0,57.7,0.0,54.54,99.75,14.63
2019-09-18 05:11:00+03:00,98.0,2.0,3.0,3.0,57.95,0.0,55.62,99.75,14.63
2019-09-18 05:12:00+03:00,98.0,1.0,3.0,3.0,58.42,0.0,60.89,99.75,14.58
2019-09-18 05:13:00+03:00,98.0,1.0,3.0,2.0,58.46,0.0,54.8,99.75,14.59
2019-09-18 05:14:00+03:00,98.0,2.0,3.0,3.0,57.89,0.0,53.83,99.75,14.59
2019-09-18 05:15:00+03:00,99.0,2.0,3.0,3.0,57.79,0.0,59.56,99.75,14.59
2019-09-18 05:16:00+03:00,99.0,2.0,2.0,2.0,57.45,0.0,60.76,99.76,14.69
2019-09-18 05:17:00+03:00,100.0,1.0,3.0,3.0,57.27,0.0,52.83,99.76,14.78
2019-09-18 05:18:00+03:00,100.0,2.0,3.0,3.0,57.22,0.0,53.51,99.76,14.86
2019-09-18 05:19:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,55.07,99.76,14.99
2019-09-18 05:20:00+03:00,100.0,1.0,3.0,2.0,56.42,0.0,57.17,99.75,15.06
2019-09-18 05:21:00+03:00,100.0,1.0,5.0,3.0,56.35,0.0,55.03,99.76,15.09
2019-09-18 05:22:00+03:00,100.0,2.0,2.0,2.0,56.45,0.0,53.58,99.76,15.15
2019-09-18 05:23:00+03:00,100.0,1.0,3.0,3.0,56.38,0.0,52.99,99.76,15.17
2019-09-18 05:24:00+03:00,100.0,2.0,3.0,3.0,56.11,0.0,53.44,99.76,15.2
2019-09-18 05:25:00+03:00,100.0,2.0,3.0,3.0,56.14,0.0,55.71,99.77,15.25
2019-09-18 05:26:00+03:00,100.0,2.0,2.0,2.0,55.74,0.0,54.24,99.77,15.25
2019-09-18 05:27:00+03:00,100.0,1.0,3.0,2.0,55.45,0.0,53.36,99.77,15.3
2019-09-18 05:28:00+03:00,100.0,2.0,3.0,2.0,55.63,0.0,58.16,99.77,15.3
2019-09-18 05:29:00+03:00,100.0,1.0,3.0,2.0,56.01,0.0,54.06,99.77,15.31
2019-09-18 05:30:00+03:00,100.0,1.0,2.0,2.0,55.67,0.0,57.04,99.77,15.31
2019-09-18 05:31:00+03:00,100.0,2.0,2.0,2.0,55.7,0.0,54.25,99.77,15.34
2019-09-18 05:32:00+03:00,100.0,1.0,3.0,2.0,56.03,0.0,58.63,99.77,15.34
2019-09-18 05:33:00+03:00,100.0,2.0,3.0,3.0,55.66,0.0,53.59,99.77,15.35
2019-09-18 05:34:00+03:00,100.0,1.0,1.0,1.0,55.51,0.0,54.8,99.77,15.35
2019-09-18 05:35:00+03:00,100.0,1.0,3.0,3.0,55.72,0.0,56.65,99.77,15.37
2019-09-18 05:36:00+03:00,100.0,2.0,2.0,2.0,55.56,0.0,52.58,99.77,15.4
2019-09-18 05:37:00+03:00,100.0,1.0,3.0,3.0,55.51,0.0,53.59,99.77,15.4
2019-09-18 05:38:00+03:00,100.0,2.0,3.0,3.0,55.19,0.0,53.92,99.78,15.38
2019-09-18 05:39:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,55.03,99.78,15.42
2019-09-18 05:40:00+03:00,100.0,1.0,2.0,2.0,55.49,0.0,54.82,99.77,15.4
2019-09-18 05:41:00+03:00,100.0,1.0,1.0,1.0,55.8,0.0,54.25,99.77,15.38
2019-09-18 05:42:00+03:00,100.0,1.0,2.0,2.0,55.83,0.0,52.3,99.77,15.38
2019-09-18 05:43:00+03:00,100.0,2.0,3.0,2.0,55.27,0.0,55.52,99.77,15.35
2019-09-18 05:44:00+03:00,100.0,1.0,2.0,2.0,55.55,0.0,53.34,99.77,15.35
2019-09-18 05:45:00+03:00,100.0,1.0,2.0,2.0,55.45,0.0,57.25,99.77,15.3
2019-09-18 05:46:00+03:00,100.0,1.0,2.0,1.0,55.86,0.0,54.72,99.77,15.22
2019-09-18 05:47:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,57.34,99.77,15.18
2019-09-18 05:48:00+03:00,100.0,1.0,2.0,2.0,55.87,0.0,60.39,99.77,15.15
2019-09-18 05:49:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,53.98,99.77,15.11
2019-09-18 05:50:00+03:00,100.0,1.0,2.0,2.0,56.67,0.0,53.96,99.77,15.07
2019-09-18 05:51:00+03:00,100.0,1.0,2.0,2.0,56.27,0.0,56.78,99.77,15.06
2019-09-18 05:52:00+03:00,100.0,1.0,2.0,2.0,56.26,0.0,58.13,99.78,15.04
2019-09-18 05:53:00+03:00,100.0,1.0,2.0,2.0,56.47,0.0,57.49,99.78,15.03
2019-09-18 05:54:00+03:00,100.0,1.0,3.0,2.0,56.39,0.0,55.22,99.78,15.03
2019-09-18 05:55:00+03:00,100.0,1.0,3.0,2.0,56.8,0.0,54.96,99.78,14.99
2019-09-18 05:56:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,57.92,99.78,14.96
2019-09-18 05:57:00+03:00,100.0,1.0,2.0,2.0,56.61,0.0,55.79,99.78,14.94
2019-09-18 05:58:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,54.11,99.78,14.91
2019-09-18 05:59:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,57.3,99.78,14.91
2019-09-18 06:00:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,50.02,99.79,14.87
2019-09-18 06:01:00+03:00,99.0,1.0,1.0,1.0,57.35,0.0,58.65,99.79,14.73
2019-09-18 06:02:00+03:00,100.0,2.0,2.0,2.0,57.36,0.0,55.32,99.79,14.8
2019-09-18 06:03:00+03:00,100.0,2.0,2.0,2.0,56.7,0.0,54.72,99.8,14.9
2019-09-18 06:04:00+03:00,100.0,1.0,1.0,1.0,56.82,0.0,54.77,99.8,14.99
2019-09-18 06:05:00+03:00,100.0,1.0,1.0,1.0,56.72,0.0,54.34,99.8,15.03
2019-09-18 06:06:00+03:00,100.0,2.0,2.0,2.0,56.52,0.0,57.65,99.8,15.04
2019-09-18 06:07:00+03:00,100.0,0.0,1.0,1.0,56.34,0.0,55.02,99.79,15.07
2019-09-18 06:08:00+03:00,100.0,1.0,1.0,1.0,55.93,0.0,60.0,99.8,15.14
2019-09-18 06:09:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,55.08,99.79,15.17
2019-09-18 06:10:00+03:00,100.0,1.0,3.0,2.0,55.69,0.0,55.6,99.8,15.2
2019-09-18 06:11:00+03:00,100.0,1.0,2.0,2.0,55.92,0.0,53.33,99.8,15.18
2019-09-18 06:12:00+03:00,100.0,1.0,1.0,1.0,55.8,0.0,56.64,99.8,15.17
2019-09-18 06:13:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,62.01,99.8,15.15
2019-09-18 06:14:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,54.28,99.81,15.09
2019-09-18 06:15:00+03:00,100.0,1.0,2.0,2.0,56.46,0.0,56.23,99.81,15.06
2019-09-18 06:16:00+03:00,100.0,1.0,1.0,1.0,56.7,0.0,56.08,99.81,15.01
2019-09-18 06:17:00+03:00,100.0,1.0,3.0,1.0,56.79,0.0,54.25,99.81,14.96
2019-09-18 06:18:00+03:00,100.0,1.0,1.0,1.0,56.81,0.0,57.28,99.81,14.94
2019-09-18 06:19:00+03:00,100.0,0.0,1.0,1.0,56.9,0.0,60.14,99.81,14.9
2019-09-18 06:20:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,56.48,99.81,14.93
2019-09-18 06:21:00+03:00,100.0,0.0,1.0,1.0,56.58,0.0,56.69,99.8,14.94
2019-09-18 06:22:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,55.59,99.81,14.93
2019-09-18 06:23:00+03:00,100.0,1.0,2.0,1.0,56.89,0.0,54.98,99.81,14.9
2019-09-18 06:24:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,57.32,99.81,14.9
2019-09-18 06:25:00+03:00,100.0,2.0,3.0,3.0,57.14,0.0,58.69,99.81,14.89
2019-09-18 06:26:00+03:00,100.0,1.0,2.0,1.0,57.06,0.0,58.74,99.81,14.86
2019-09-18 06:27:00+03:00,100.0,0.0,1.0,1.0,57.04,0.0,56.66,99.81,14.87
2019-09-18 06:28:00+03:00,100.0,1.0,1.0,1.0,56.86,0.51,52.93,99.81,14.86
2019-09-18 06:29:00+03:00,100.0,0.0,1.0,1.0,57.03,0.51,58.55,99.81,14.89
2019-09-18 06:30:00+03:00,100.0,1.0,2.0,1.0,57.27,0.51,57.47,99.81,14.86
2019-09-18 06:31:00+03:00,100.0,0.0,1.0,1.0,57.25,0.51,58.55,99.81,14.87
2019-09-18 06:32:00+03:00,100.0,1.0,2.0,2.0,57.12,0.07,58.56,99.81,14.86
2019-09-18 06:33:00+03:00,99.0,1.0,1.0,1.0,57.32,0.0,59.96,99.81,14.83
2019-09-18 06:34:00+03:00,99.0,1.0,2.0,2.0,57.25,0.0,56.35,99.81,14.83
2019-09-18 06:35:00+03:00,99.0,1.0,3.0,2.0,57.44,0.0,51.87,99.81,14.8
2019-09-18 06:36:00+03:00,99.0,1.0,1.0,1.0,57.5,0.0,58.15,99.82,14.78
2019-09-18 06:37:00+03:00,99.0,1.0,1.0,1.0,57.33,0.0,59.5,99.82,14.8
2019-09-18 06:38:00+03:00,99.0,1.0,2.0,2.0,57.22,0.0,60.54,99.82,14.8
2019-09-18 06:39:00+03:00,99.0,1.0,2.0,2.0,57.27,0.45,58.61,99.82,14.8
2019-09-18 06:40:00+03:00,99.0,1.0,2.0,2.0,57.27,0.0,59.36,99.82,14.84
2019-09-18 06:41:00+03:00,98.0,1.0,2.0,2.0,57.38,0.0,56.61,99.82,14.82
2019-09-18 06:42:00+03:00,98.0,1.0,1.0,1.0,57.33,0.0,56.02,99.82,14.83
2019-09-18 06:43:00+03:00,98.0,1.0,3.0,3.0,57.53,0.0,68.23,99.82,14.8
2019-09-18 06:44:00+03:00,98.0,0.0,2.0,1.0,57.56,0.0,55.96,99.82,14.8
2019-09-18 06:45:00+03:00,98.0,1.0,2.0,2.0,57.25,0.0,58.47,99.83,14.84
2019-09-18 06:46:00+03:00,98.0,1.0,2.0,2.0,57.47,0.0,56.38,99.84,14.82
2019-09-18 06:47:00+03:00,98.0,1.0,1.0,1.0,57.69,0.0,55.09,99.83,14.8
2019-09-18 06:48:00+03:00,98.0,1.0,2.0,2.0,57.35,0.0,56.52,99.84,14.79
2019-09-18 06:49:00+03:00,98.0,1.0,2.0,2.0,57.3,0.0,53.12,99.84,14.8
2019-09-18 06:50:00+03:00,99.0,1.0,1.0,1.0,57.68,0.0,57.02,99.84,14.83
2019-09-18 06:51:00+03:00,99.0,1.0,1.0,1.0,57.28,0.0,59.99,99.84,14.87
2019-09-18 06:52:00+03:00,99.0,1.0,2.0,2.0,56.83,0.0,54.78,99.85,14.97
2019-09-18 06:53:00+03:00,99.0,1.0,2.0,1.0,56.88,0.0,55.13,99.85,15.06
2019-09-18 06:54:00+03:00,100.0,1.0,2.0,2.0,56.34,0.0,57.05,99.86,15.13
2019-09-18 06:55:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,64.54,99.86,15.18
2019-09-18 06:56:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,58.28,99.86,15.24
2019-09-18 06:57:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,57.03,99.86,15.3
2019-09-18 06:58:00+03:00,100.0,1.0,1.0,1.0,56.02,0.0,56.98,99.86,15.33
2019-09-18 06:59:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,55.84,99.86,15.34
2019-09-18 07:00:00+03:00,100.0,0.0,1.0,1.0,55.76,0.0,54.81,99.86,15.37
2019-09-18 07:01:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,55.03,99.86,15.38
2019-09-18 07:02:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,60.09,99.86,15.42
2019-09-18 07:03:00+03:00,100.0,1.0,2.0,1.0,55.71,0.0,56.04,99.86,15.41
2019-09-18 07:04:00+03:00,100.0,1.0,3.0,3.0,55.64,0.0,57.09,99.86,15.44
2019-09-18 07:05:00+03:00,100.0,1.0,2.0,2.0,55.29,0.0,55.68,99.86,15.45
2019-09-18 07:06:00+03:00,100.0,1.0,2.0,1.0,55.23,0.0,58.23,99.86,15.45
2019-09-18 07:07:00+03:00,100.0,0.0,1.0,1.0,55.28,0.0,56.42,99.86,15.5
2019-09-18 07:08:00+03:00,100.0,1.0,2.0,1.0,55.44,0.0,53.58,99.86,15.47
2019-09-18 07:09:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,60.62,99.87,15.45
2019-09-18 07:10:00+03:00,100.0,1.0,2.0,2.0,55.31,0.0,57.55,99.87,15.47
2019-09-18 07:11:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,54.82,99.87,15.48
2019-09-18 07:12:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,61.11,99.87,15.48
2019-09-18 07:13:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,57.9,99.87,15.44
2019-09-18 07:14:00+03:00,100.0,1.0,3.0,3.0,55.81,0.0,55.95,99.88,15.4
2019-09-18 07:15:00+03:00,100.0,1.0,2.0,1.0,55.97,0.0,54.05,99.88,15.33
2019-09-18 07:16:00+03:00,100.0,1.0,1.0,1.0,55.93,0.0,61.01,99.88,15.29
2019-09-18 07:17:00+03:00,100.0,0.0,2.0,1.0,56.44,0.0,55.26,99.88,15.24
2019-09-18 07:18:00+03:00,100.0,1.0,2.0,2.0,56.04,0.0,54.45,99.88,15.21
2019-09-18 07:19:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,56.09,99.88,15.17
2019-09-18 07:20:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,60.58,99.88,15.14
2019-09-18 07:21:00+03:00,100.0,1.0,1.0,1.0,56.58,0.0,54.27,99.88,15.15
2019-09-18 07:22:00+03:00,100.0,1.0,2.0,2.0,56.37,0.0,56.89,99.88,15.13
2019-09-18 07:23:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,55.76,99.88,15.11
2019-09-18 07:24:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,60.34,99.88,15.11
2019-09-18 07:25:00+03:00,100.0,1.0,3.0,2.0,56.45,0.0,60.38,99.88,15.09
2019-09-18 07:26:00+03:00,100.0,1.0,2.0,2.0,56.68,0.0,56.55,99.88,15.1
2019-09-18 07:27:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,54.07,99.89,15.06
2019-09-18 07:28:00+03:00,100.0,1.0,3.0,2.0,56.82,0.0,56.79,99.89,15.06
2019-09-18 07:29:00+03:00,100.0,1.0,2.0,2.0,56.96,0.0,62.36,99.89,15.03
2019-09-18 07:30:00+03:00,100.0,1.0,3.0,2.0,57.36,0.0,58.95,99.89,15.04
2019-09-18 07:31:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,54.14,99.89,15.01
2019-09-18 07:32:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,58.36,99.89,14.99
2019-09-18 07:33:00+03:00,100.0,1.0,1.0,1.0,57.14,0.0,58.39,99.89,15.0
2019-09-18 07:34:00+03:00,100.0,1.0,2.0,2.0,57.4,0.0,61.37,99.89,14.99
2019-09-18 07:35:00+03:00,99.0,0.0,0.0,0.0,57.48,0.0,56.24,99.89,14.97
2019-09-18 07:36:00+03:00,99.0,1.0,2.0,2.0,57.34,0.0,59.93,99.9,14.96
2019-09-18 07:37:00+03:00,99.0,1.0,1.0,1.0,57.15,0.0,60.55,99.89,14.99
2019-09-18 07:38:00+03:00,99.0,1.0,3.0,1.0,57.36,0.0,58.31,99.9,14.99
2019-09-18 07:39:00+03:00,99.0,0.0,1.0,1.0,57.63,0.0,71.22,99.9,14.96
2019-09-18 07:40:00+03:00,99.0,1.0,3.0,2.0,57.47,0.0,54.03,99.9,14.96
2019-09-18 07:41:00+03:00,99.0,1.0,2.0,2.0,57.57,0.0,61.49,99.9,14.97
2019-09-18 07:42:00+03:00,99.0,1.0,2.0,1.0,57.51,0.0,57.02,99.9,14.96
2019-09-18 07:43:00+03:00,98.0,1.0,2.0,2.0,57.68,0.0,68.12,99.91,14.99
2019-09-18 07:44:00+03:00,98.0,1.0,1.0,1.0,57.43,0.0,60.96,99.91,14.97
2019-09-18 07:45:00+03:00,98.0,1.0,1.0,1.0,57.35,0.0,59.56,99.91,14.97
2019-09-18 07:46:00+03:00,98.0,1.0,2.0,2.0,57.75,0.0,60.82,99.91,14.96
2019-09-18 07:47:00+03:00,98.0,1.0,3.0,2.0,57.93,0.0,55.86,99.9,14.97
2019-09-18 07:48:00+03:00,98.0,1.0,2.0,2.0,57.71,0.0,53.56,99.91,14.97
2019-09-18 07:49:00+03:00,98.0,1.0,2.0,2.0,57.73,0.0,59.86,99.91,14.97
2019-09-18 07:50:00+03:00,98.0,1.0,3.0,2.0,57.35,0.0,58.94,99.91,14.97
2019-09-18 07:51:00+03:00,98.0,1.0,2.0,2.0,57.3,0.0,58.27,99.91,14.99
2019-09-18 07:52:00+03:00,99.0,1.0,2.0,2.0,57.21,0.0,56.06,99.91,15.01
2019-09-18 07:53:00+03:00,99.0,1.0,1.0,1.0,56.99,0.0,56.1,99.92,15.07
2019-09-18 07:54:00+03:00,99.0,1.0,2.0,2.0,56.96,0.0,57.94,99.92,15.14
2019-09-18 07:55:00+03:00,100.0,1.0,3.0,2.0,57.03,0.0,61.09,99.93,15.27
2019-09-18 07:56:00+03:00,100.0,1.0,3.0,2.0,56.72,0.0,54.66,99.93,15.3
2019-09-18 07:57:00+03:00,100.0,1.0,2.0,2.0,56.49,0.0,55.11,99.93,15.35
2019-09-18 07:58:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,61.81,99.94,15.42
2019-09-18 07:59:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,55.79,99.93,15.47
2019-09-18 08:00:00+03:00,100.0,1.0,3.0,3.0,56.08,0.0,66.52,99.94,15.5
2019-09-18 08:01:00+03:00,100.0,1.0,3.0,2.0,56.06,0.0,55.13,99.94,15.52
2019-09-18 08:02:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,56.45,99.94,15.5
2019-09-18 08:03:00+03:00,100.0,0.0,1.0,1.0,55.95,0.0,57.24,99.94,15.55
2019-09-18 08:04:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,65.39,99.94,15.57
2019-09-18 08:05:00+03:00,100.0,1.0,2.0,2.0,55.7,0.0,60.48,99.94,15.62
2019-09-18 08:06:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,59.23,99.95,15.62
2019-09-18 08:07:00+03:00,100.0,1.0,2.0,1.0,55.59,0.0,55.03,99.94,15.65
2019-09-18 08:08:00+03:00,100.0,1.0,2.0,2.0,55.83,0.0,57.18,99.94,15.68
2019-09-18 08:09:00+03:00,100.0,1.0,2.0,2.0,55.85,0.0,56.64,99.94,15.61
2019-09-18 08:10:00+03:00,100.0,1.0,3.0,2.0,55.76,0.0,57.22,99.94,15.61
2019-09-18 08:11:00+03:00,100.0,0.0,2.0,2.0,55.73,0.0,58.55,99.94,15.68
2019-09-18 08:12:00+03:00,100.0,1.0,4.0,2.0,55.71,0.0,57.27,99.95,15.66
2019-09-18 08:13:00+03:00,100.0,1.0,2.0,2.0,55.79,0.0,57.33,99.95,15.65
2019-09-18 08:14:00+03:00,100.0,1.0,2.0,2.0,55.83,0.0,56.67,99.95,15.65
2019-09-18 08:15:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,56.14,99.95,15.68
2019-09-18 08:16:00+03:00,100.0,1.0,2.0,2.0,56.61,0.0,55.86,99.95,15.59
2019-09-18 08:17:00+03:00,100.0,2.0,2.0,2.0,56.73,0.0,60.3,99.95,15.57
2019-09-18 08:18:00+03:00,100.0,1.0,3.0,2.0,56.89,0.0,53.96,99.95,15.47
2019-09-18 08:19:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,58.5,99.95,15.45
2019-09-18 08:20:00+03:00,100.0,1.0,1.0,1.0,56.73,0.0,53.49,99.95,15.44
2019-09-18 08:21:00+03:00,100.0,1.0,2.0,2.0,56.59,0.0,57.13,99.95,15.45
2019-09-18 08:22:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,59.09,99.95,15.44
2019-09-18 08:23:00+03:00,100.0,1.0,3.0,2.0,57.38,0.0,55.4,99.95,15.4
2019-09-18 08:24:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,54.22,99.95,15.4
2019-09-18 08:25:00+03:00,100.0,1.0,2.0,2.0,56.99,0.0,65.95,99.95,15.37
2019-09-18 08:26:00+03:00,100.0,1.0,1.0,1.0,56.78,0.0,61.44,99.96,15.37
2019-09-18 08:27:00+03:00,100.0,1.0,3.0,2.0,56.71,0.0,60.92,99.96,15.4
2019-09-18 08:28:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,64.97,99.96,15.4
2019-09-18 08:29:00+03:00,100.0,1.0,2.0,1.0,56.6,0.0,60.93,99.96,15.4
2019-09-18 08:30:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,63.64,99.96,15.42
2019-09-18 08:31:00+03:00,100.0,1.0,3.0,2.0,57.01,0.0,57.07,99.96,15.37
2019-09-18 08:32:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,61.46,99.97,15.4
2019-09-18 08:33:00+03:00,100.0,1.0,3.0,2.0,56.68,0.0,58.39,99.97,15.34
2019-09-18 08:34:00+03:00,100.0,1.0,4.0,2.0,56.65,0.0,59.97,99.97,15.34
2019-09-18 08:35:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,55.66,99.96,15.34
2019-09-18 08:36:00+03:00,100.0,1.0,1.0,1.0,56.7,0.0,56.33,99.97,15.34
2019-09-18 08:37:00+03:00,100.0,1.0,1.0,1.0,56.7,0.0,60.22,99.97,15.33
2019-09-18 08:38:00+03:00,99.0,1.0,3.0,3.0,56.63,0.0,64.24,99.96,15.37
2019-09-18 08:39:00+03:00,99.0,1.0,1.0,1.0,56.53,0.0,61.36,99.97,15.35
2019-09-18 08:40:00+03:00,99.0,1.0,1.0,1.0,56.67,0.0,55.62,99.97,15.34
2019-09-18 08:41:00+03:00,99.0,1.0,1.0,1.0,56.4,0.0,58.27,99.97,15.31
2019-09-18 08:42:00+03:00,99.0,1.0,1.0,1.0,56.35,0.0,58.04,99.97,15.34
2019-09-18 08:43:00+03:00,99.0,1.0,2.0,1.0,56.18,0.0,57.61,99.97,15.37
2019-09-18 08:44:00+03:00,99.0,1.0,1.0,1.0,56.16,0.0,54.02,99.98,15.35
2019-09-18 08:45:00+03:00,99.0,1.0,2.0,2.0,56.08,0.0,54.33,99.97,15.37
2019-09-18 08:46:00+03:00,98.0,1.0,2.0,2.0,56.12,0.0,58.8,99.97,15.35
2019-09-18 08:47:00+03:00,98.0,1.0,1.0,1.0,56.21,0.0,55.29,99.97,15.35
2019-09-18 08:48:00+03:00,98.0,1.0,2.0,2.0,56.21,0.0,55.6,99.97,15.31
2019-09-18 08:49:00+03:00,98.0,1.0,2.0,2.0,56.23,0.0,55.73,99.97,15.29
2019-09-18 08:50:00+03:00,98.0,1.0,3.0,2.0,56.21,0.0,56.39,99.98,15.24
2019-09-18 08:51:00+03:00,98.0,1.0,2.0,2.0,56.0,0.0,55.93,99.97,15.24
2019-09-18 08:52:00+03:00,98.0,1.0,1.0,1.0,56.07,0.0,54.91,99.97,15.2
2019-09-18 08:53:00+03:00,98.0,1.0,2.0,2.0,56.08,0.1,62.84,99.98,15.2
2019-09-18 08:54:00+03:00,98.0,1.0,2.0,2.0,56.09,0.73,56.8,99.98,15.18
2019-09-18 08:55:00+03:00,99.0,1.0,3.0,2.0,55.97,0.0,57.76,99.98,15.24
2019-09-18 08:56:00+03:00,99.0,1.0,2.0,1.0,55.76,0.0,54.08,99.99,15.29
2019-09-18 08:57:00+03:00,99.0,1.0,2.0,2.0,55.52,0.0,53.72,99.99,15.4
2019-09-18 08:58:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,54.83,99.99,15.45
2019-09-18 08:59:00+03:00,100.0,1.0,1.0,1.0,55.07,0.0,55.71,100.0,15.57
2019-09-18 09:00:00+03:00,100.0,1.0,1.0,1.0,54.89,0.0,59.53,100.0,15.62
2019-09-18 09:01:00+03:00,100.0,1.0,2.0,2.0,54.79,0.0,55.96,100.0,15.65
2019-09-18 09:02:00+03:00,100.0,1.0,1.0,1.0,54.63,0.0,59.66,100.01,15.71
2019-09-18 09:03:00+03:00,100.0,1.0,2.0,2.0,54.65,0.0,55.8,100.0,15.73
2019-09-18 09:04:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,64.54,100.0,15.75
2019-09-18 09:05:00+03:00,100.0,1.0,1.0,1.0,54.44,0.0,56.86,100.01,15.78
2019-09-18 09:06:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,63.57,100.01,15.79
2019-09-18 09:07:00+03:00,100.0,1.0,2.0,2.0,54.38,0.0,60.57,100.01,15.82
2019-09-18 09:08:00+03:00,100.0,0.0,1.0,1.0,54.17,0.0,56.74,100.01,15.86
2019-09-18 09:09:00+03:00,100.0,1.0,2.0,2.0,54.13,0.0,57.42,100.01,15.83
2019-09-18 09:10:00+03:00,100.0,0.0,1.0,1.0,54.07,0.0,57.43,100.02,15.86
2019-09-18 09:11:00+03:00,100.0,1.0,1.0,1.0,53.73,1.63,55.25,100.01,15.86
2019-09-18 09:12:00+03:00,100.0,1.0,2.0,2.0,53.7,0.0,59.11,100.01,15.85
2019-09-18 09:13:00+03:00,100.0,1.0,2.0,2.0,53.66,0.0,58.1,100.01,15.85
2019-09-18 09:14:00+03:00,100.0,0.0,1.0,0.0,53.62,0.0,60.67,100.02,15.85
2019-09-18 09:15:00+03:00,100.0,1.0,2.0,1.0,53.55,0.0,56.68,100.01,15.88
2019-09-18 09:16:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,58.52,100.02,15.85
2019-09-18 09:17:00+03:00,100.0,1.0,2.0,1.0,53.26,0.0,60.15,100.02,15.85
2019-09-18 09:18:00+03:00,100.0,0.0,2.0,1.0,53.31,0.0,58.31,100.02,15.81
2019-09-18 09:19:00+03:00,100.0,1.0,1.0,1.0,53.51,0.0,58.6,100.01,15.72
2019-09-18 09:20:00+03:00,100.0,0.0,1.0,1.0,53.86,0.0,57.54,100.01,15.73
2019-09-18 09:21:00+03:00,100.0,0.0,1.0,1.0,53.96,0.0,63.14,100.01,15.66
2019-09-18 09:22:00+03:00,100.0,1.0,1.0,1.0,53.87,0.0,58.81,100.0,15.62
2019-09-18 09:23:00+03:00,100.0,0.0,1.0,1.0,54.04,0.0,57.2,100.0,15.58
2019-09-18 09:24:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,59.0,100.0,15.61
2019-09-18 09:25:00+03:00,100.0,1.0,3.0,2.0,54.16,0.0,56.18,100.01,15.62
2019-09-18 09:26:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,62.01,100.0,15.64
2019-09-18 09:27:00+03:00,100.0,0.0,1.0,1.0,54.16,0.0,59.12,100.01,15.65
2019-09-18 09:28:00+03:00,100.0,0.0,1.0,1.0,54.15,0.0,58.22,100.01,15.69
2019-09-18 09:29:00+03:00,100.0,1.0,2.0,1.0,54.24,0.0,60.25,100.01,15.72
2019-09-18 09:30:00+03:00,100.0,1.0,1.0,1.0,53.81,0.0,57.7,100.01,15.71
2019-09-18 09:31:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,61.01,100.02,15.76
2019-09-18 09:32:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,61.39,100.02,15.76
2019-09-18 09:33:00+03:00,100.0,1.0,2.0,2.0,53.93,0.0,56.91,100.02,15.76
2019-09-18 09:34:00+03:00,100.0,0.0,1.0,1.0,54.12,0.0,59.06,100.02,15.83
2019-09-18 09:35:00+03:00,100.0,0.0,1.0,1.0,54.04,0.0,58.35,100.02,15.85
2019-09-18 09:36:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,56.33,100.02,15.92
2019-09-18 09:37:00+03:00,100.0,1.0,3.0,2.0,53.6,0.0,57.82,100.03,15.93
2019-09-18 09:38:00+03:00,100.0,1.0,3.0,2.0,53.53,0.0,58.63,100.03,15.97
2019-09-18 09:39:00+03:00,100.0,1.0,3.0,2.0,53.63,0.0,60.18,100.03,15.96
2019-09-18 09:40:00+03:00,100.0,1.0,1.0,1.0,53.17,0.0,58.24,100.02,15.92
2019-09-18 09:41:00+03:00,100.0,2.0,3.0,3.0,53.09,0.0,55.78,100.03,15.99
2019-09-18 09:42:00+03:00,99.0,1.0,2.0,2.0,53.0,0.0,59.66,100.03,15.99
2019-09-18 09:43:00+03:00,99.0,1.0,1.0,1.0,52.27,0.0,56.2,100.03,16.0
2019-09-18 09:44:00+03:00,99.0,1.0,2.0,1.0,52.34,0.0,56.56,100.03,16.05
2019-09-18 09:45:00+03:00,99.0,1.0,3.0,3.0,52.5,0.0,60.17,100.03,16.09
2019-09-18 09:46:00+03:00,99.0,0.0,2.0,1.0,52.18,0.0,59.49,100.03,16.13
2019-09-18 09:47:00+03:00,99.0,1.0,1.0,1.0,51.94,0.0,58.56,100.03,16.15
2019-09-18 09:48:00+03:00,99.0,0.0,2.0,1.0,52.19,0.0,59.1,100.04,16.16
2019-09-18 09:49:00+03:00,99.0,1.0,1.0,1.0,52.14,0.0,63.12,100.04,16.16
2019-09-18 09:50:00+03:00,98.0,0.0,2.0,1.0,52.25,0.0,60.63,100.04,16.2
2019-09-18 09:51:00+03:00,98.0,1.0,1.0,1.0,52.01,0.0,59.86,100.03,16.24
2019-09-18 09:52:00+03:00,98.0,1.0,2.0,1.0,51.99,0.0,60.74,100.04,16.26
2019-09-18 09:53:00+03:00,98.0,0.0,1.0,1.0,51.93,0.0,56.2,100.04,16.31
2019-09-18 09:54:00+03:00,98.0,0.0,1.0,1.0,51.74,0.0,61.82,100.04,16.3
2019-09-18 09:55:00+03:00,98.0,0.0,1.0,1.0,51.07,0.0,57.56,100.05,16.34
2019-09-18 09:56:00+03:00,98.0,0.0,1.0,1.0,51.19,0.0,60.46,100.05,16.27
2019-09-18 09:57:00+03:00,98.0,0.0,1.0,1.0,51.5,0.0,61.49,100.04,16.27
2019-09-18 09:58:00+03:00,98.0,0.0,1.0,1.0,51.54,0.0,57.76,100.05,16.31
2019-09-18 09:59:00+03:00,98.0,1.0,1.0,1.0,51.24,0.0,59.02,100.05,16.36
2019-09-18 10:00:00+03:00,99.0,0.0,1.0,1.0,50.88,0.48,58.5,100.05,16.44
2019-09-18 10:01:00+03:00,99.0,0.0,0.0,0.0,50.51,2.04,58.2,100.06,16.5
2019-09-18 10:02:00+03:00,99.0,0.0,1.0,1.0,50.19,0.0,63.92,100.06,16.54
2019-09-18 10:03:00+03:00,100.0,0.0,2.0,1.0,50.04,0.0,58.65,100.06,16.58
2019-09-18 10:04:00+03:00,100.0,0.0,1.0,1.0,50.1,1.92,58.04,100.06,16.62
2019-09-18 10:05:00+03:00,100.0,0.0,0.0,0.0,49.36,0.66,56.84,100.06,16.68
2019-09-18 10:06:00+03:00,100.0,0.0,0.0,0.0,48.93,0.0,63.01,100.06,16.65
2019-09-18 10:07:00+03:00,100.0,0.0,0.0,0.0,48.99,0.0,61.36,100.06,16.65
2019-09-18 10:08:00+03:00,100.0,0.0,1.0,1.0,49.11,0.0,58.11,100.06,16.7
2019-09-18 10:09:00+03:00,100.0,0.0,1.0,1.0,48.16,0.0,59.44,100.06,16.67
2019-09-18 10:10:00+03:00,100.0,0.0,0.0,0.0,48.57,0.0,58.77,100.06,16.61
2019-09-18 10:11:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,58.41,100.06,16.65
2019-09-18 10:12:00+03:00,100.0,0.0,0.0,0.0,49.11,0.0,62.43,100.07,16.65
2019-09-18 10:13:00+03:00,100.0,0.0,2.0,1.0,49.43,0.0,65.39,100.07,16.67
2019-09-18 10:14:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,56.61,100.07,16.67
2019-09-18 10:15:00+03:00,100.0,0.0,0.0,0.0,49.4,0.0,55.46,100.07,16.67
2019-09-18 10:16:00+03:00,100.0,0.0,1.0,1.0,49.07,0.0,59.33,100.08,16.7
2019-09-18 10:17:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,64.07,100.07,16.71
2019-09-18 10:18:00+03:00,100.0,0.0,1.0,1.0,49.28,0.0,57.47,100.07,16.74
2019-09-18 10:19:00+03:00,100.0,0.0,1.0,1.0,48.99,0.0,68.25,100.07,16.74
2019-09-18 10:20:00+03:00,100.0,0.0,1.0,1.0,48.89,0.0,66.77,100.07,16.71
2019-09-18 10:21:00+03:00,100.0,0.0,1.0,1.0,48.92,0.0,57.63,100.07,16.75
2019-09-18 10:22:00+03:00,100.0,0.0,2.0,1.0,49.45,0.0,57.73,100.08,16.76
2019-09-18 10:23:00+03:00,100.0,0.0,1.0,1.0,49.4,0.0,58.5,100.08,16.74
2019-09-18 10:24:00+03:00,100.0,0.0,1.0,1.0,49.74,0.0,59.04,100.08,16.68
2019-09-18 10:25:00+03:00,100.0,1.0,1.0,1.0,49.09,0.0,59.1,100.07,16.64
2019-09-18 10:26:00+03:00,100.0,0.0,1.0,1.0,49.39,0.0,55.31,100.07,16.62
2019-09-18 10:27:00+03:00,100.0,1.0,1.0,1.0,49.04,0.0,63.43,100.07,16.6
2019-09-18 10:28:00+03:00,100.0,0.0,1.0,1.0,48.71,0.0,64.34,100.07,16.7
2019-09-18 10:29:00+03:00,100.0,1.0,1.0,1.0,48.77,0.0,64.13,100.07,16.75
2019-09-18 10:30:00+03:00,100.0,1.0,2.0,2.0,49.15,0.0,58.08,100.08,16.91
2019-09-18 10:31:00+03:00,100.0,1.0,1.0,1.0,48.39,0.0,67.19,100.07,17.03
2019-09-18 10:32:00+03:00,100.0,0.0,0.0,0.0,48.33,0.0,62.07,100.08,17.13
2019-09-18 10:33:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,59.29,100.08,17.18
2019-09-18 10:34:00+03:00,100.0,1.0,1.0,1.0,47.98,0.0,58.82,100.09,17.02
2019-09-18 10:35:00+03:00,100.0,0.0,1.0,1.0,48.46,0.0,56.8,100.09,16.96
2019-09-18 10:36:00+03:00,100.0,1.0,1.0,1.0,48.44,0.0,59.25,100.09,16.95
2019-09-18 10:37:00+03:00,100.0,1.0,2.0,1.0,47.9,0.0,60.37,100.09,16.87
2019-09-18 10:38:00+03:00,100.0,0.0,1.0,1.0,48.38,0.0,57.66,100.09,16.74
2019-09-18 10:39:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,58.84,100.09,16.71
2019-09-18 10:40:00+03:00,100.0,1.0,2.0,1.0,48.86,0.0,58.5,100.09,16.68
2019-09-18 10:41:00+03:00,100.0,1.0,1.0,1.0,49.11,0.0,62.41,100.09,16.7
2019-09-18 10:42:00+03:00,100.0,1.0,1.0,1.0,48.6,0.0,58.34,100.08,16.68
2019-09-18 10:43:00+03:00,100.0,0.0,1.0,1.0,47.91,0.0,57.13,100.08,16.62
2019-09-18 10:44:00+03:00,100.0,0.0,0.0,0.0,48.54,0.0,59.53,100.09,16.57
2019-09-18 10:45:00+03:00,100.0,0.0,1.0,1.0,48.33,0.0,60.01,100.08,16.54
2019-09-18 10:46:00+03:00,100.0,0.0,0.0,0.0,48.51,0.0,58.28,100.09,16.48
2019-09-18 10:47:00+03:00,100.0,0.0,1.0,1.0,48.5,0.0,58.1,100.09,16.44
2019-09-18 10:48:00+03:00,99.0,0.0,1.0,1.0,49.09,0.0,56.09,100.09,16.48
2019-09-18 10:49:00+03:00,99.0,0.0,0.0,0.0,49.12,0.0,64.18,100.09,16.47
2019-09-18 10:50:00+03:00,99.0,0.0,1.0,1.0,48.98,0.0,57.44,100.09,16.5
2019-09-18 10:51:00+03:00,99.0,4.0,6.0,6.0,49.01,0.0,63.05,100.09,16.48
2019-09-18 10:52:00+03:00,99.0,4.0,6.0,6.0,48.91,0.0,64.2,100.09,16.48
2019-09-18 10:53:00+03:00,99.0,2.0,3.0,3.0,49.1,0.0,60.48,100.09,16.5
2019-09-18 10:54:00+03:00,99.0,1.0,3.0,2.0,49.56,0.0,64.15,100.09,16.47
2019-09-18 10:55:00+03:00,99.0,0.0,0.0,0.0,49.31,0.0,58.03,100.1,16.48
2019-09-18 10:56:00+03:00,98.0,0.0,1.0,1.0,49.31,0.0,60.78,100.1,16.48
2019-09-18 10:57:00+03:00,98.0,2.0,2.0,2.0,49.43,0.0,57.25,100.1,16.45
2019-09-18 10:58:00+03:00,98.0,0.0,0.0,0.0,49.97,0.0,56.68,100.1,16.45
2019-09-18 10:59:00+03:00,98.0,1.0,2.0,1.0,50.07,0.0,60.8,100.1,16.45
2019-09-18 11:00:00+03:00,98.0,1.0,1.0,1.0,50.19,0.0,60.33,100.11,16.51
2019-09-18 11:01:00+03:00,98.0,1.0,1.0,1.0,50.25,0.0,62.53,100.11,16.52
2019-09-18 11:02:00+03:00,98.0,0.0,2.0,1.0,50.22,0.0,55.67,100.11,16.54
2019-09-18 11:03:00+03:00,98.0,1.0,1.0,1.0,50.35,0.0,57.03,100.11,16.51
2019-09-18 11:04:00+03:00,98.0,0.0,1.0,0.0,49.8,0.0,58.48,100.11,16.54
2019-09-18 11:05:00+03:00,98.0,1.0,1.0,1.0,49.84,0.0,58.83,100.11,16.5
2019-09-18 11:06:00+03:00,99.0,0.0,1.0,1.0,49.47,0.0,62.6,100.11,16.55
2019-09-18 11:07:00+03:00,99.0,0.0,1.0,1.0,49.15,0.0,58.1,100.11,16.6
2019-09-18 11:08:00+03:00,99.0,0.0,1.0,1.0,49.33,0.0,59.71,100.12,16.65
2019-09-18 11:09:00+03:00,100.0,1.0,3.0,2.0,48.93,0.0,60.36,100.12,16.71
2019-09-18 11:10:00+03:00,100.0,0.0,1.0,0.0,48.96,0.0,60.59,100.12,16.82
2019-09-18 11:11:00+03:00,100.0,1.0,2.0,2.0,48.83,0.0,62.36,100.13,16.88
2019-09-18 11:12:00+03:00,100.0,1.0,3.0,3.0,48.88,0.0,59.99,100.12,16.91
2019-09-18 11:13:00+03:00,100.0,2.0,12.0,6.0,48.93,0.0,57.6,100.13,16.98
2019-09-18 11:14:00+03:00,100.0,4.0,9.0,9.0,48.5,0.0,61.2,100.13,16.99
2019-09-18 11:15:00+03:00,100.0,4.0,18.0,10.0,47.7,0.0,58.47,100.13,17.03
2019-09-18 11:16:00+03:00,100.0,4.0,13.0,10.0,47.86,0.0,57.38,100.13,17.05
2019-09-18 11:17:00+03:00,100.0,6.0,12.0,10.0,47.94,0.0,58.3,100.13,17.12
2019-09-18 11:18:00+03:00,100.0,3.0,7.0,7.0,47.97,0.0,60.05,100.13,17.18
2019-09-18 11:19:00+03:00,100.0,1.0,3.0,2.0,47.88,0.0,62.61,100.13,17.26
2019-09-18 11:20:00+03:00,100.0,1.0,4.0,4.0,47.59,0.0,59.95,100.13,17.34
2019-09-18 11:21:00+03:00,100.0,1.0,3.0,2.0,47.56,0.0,64.75,100.13,17.37
2019-09-18 11:22:00+03:00,100.0,1.0,1.0,1.0,46.94,0.0,61.91,100.13,17.37
2019-09-18 11:23:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,62.59,100.13,17.46
2019-09-18 11:24:00+03:00,100.0,1.0,1.0,1.0,46.48,0.0,62.82,100.13,17.57
2019-09-18 11:25:00+03:00,100.0,1.0,1.0,1.0,46.45,0.0,58.83,100.13,17.69
2019-09-18 11:26:00+03:00,100.0,1.0,1.0,1.0,46.23,0.0,67.6,100.13,17.77
2019-09-18 11:27:00+03:00,100.0,0.0,1.0,1.0,45.77,0.0,57.33,100.13,17.84
2019-09-18 11:28:00+03:00,100.0,1.0,1.0,1.0,45.28,0.0,61.49,100.13,17.92
2019-09-18 11:29:00+03:00,100.0,0.0,1.0,1.0,44.8,0.0,63.54,100.13,18.0
2019-09-18 11:30:00+03:00,100.0,0.0,1.0,1.0,44.14,0.0,58.64,100.13,18.02
2019-09-18 11:31:00+03:00,100.0,0.0,1.0,1.0,44.25,0.0,57.87,100.13,18.02
2019-09-18 11:32:00+03:00,100.0,0.0,0.0,0.0,44.7,0.0,60.11,100.14,17.97
2019-09-18 11:33:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,61.39,100.14,17.87
2019-09-18 11:34:00+03:00,100.0,1.0,1.0,1.0,45.18,0.0,56.03,100.15,17.81
2019-09-18 11:35:00+03:00,100.0,0.0,0.0,0.0,45.2,0.0,62.62,100.15,17.73
2019-09-18 11:36:00+03:00,100.0,0.0,1.0,1.0,46.27,0.0,57.59,100.14,17.61
2019-09-18 11:37:00+03:00,100.0,0.0,0.0,0.0,46.63,0.0,61.41,100.15,17.54
2019-09-18 11:38:00+03:00,100.0,0.0,1.0,1.0,46.82,0.0,65.54,100.15,17.51
2019-09-18 11:39:00+03:00,100.0,1.0,1.0,1.0,46.57,0.0,63.16,100.15,17.46
2019-09-18 11:40:00+03:00,100.0,1.0,1.0,1.0,46.49,0.0,59.39,100.15,17.41
2019-09-18 11:41:00+03:00,100.0,0.0,1.0,0.0,46.6,0.0,62.38,100.15,17.41
2019-09-18 11:42:00+03:00,100.0,0.0,0.0,0.0,46.8,0.0,62.23,100.15,17.36
2019-09-18 11:43:00+03:00,100.0,0.0,0.0,0.0,46.51,0.0,59.3,100.15,17.34
2019-09-18 11:44:00+03:00,100.0,0.0,1.0,1.0,46.77,0.0,58.01,100.15,17.29
2019-09-18 11:45:00+03:00,100.0,0.0,0.0,0.0,46.62,0.0,59.95,100.15,17.29
2019-09-18 11:46:00+03:00,100.0,0.0,0.0,0.0,46.85,0.0,62.2,100.15,17.32
2019-09-18 11:47:00+03:00,100.0,0.0,1.0,1.0,46.56,0.0,64.46,100.15,17.34
2019-09-18 11:48:00+03:00,100.0,0.0,1.0,1.0,46.38,0.0,58.69,100.15,17.41
2019-09-18 11:49:00+03:00,100.0,0.0,0.0,0.0,46.12,0.0,58.15,100.15,17.5
2019-09-18 11:50:00+03:00,100.0,1.0,1.0,1.0,46.55,0.0,61.77,100.15,17.51
2019-09-18 11:51:00+03:00,100.0,0.0,1.0,1.0,45.97,0.0,60.36,100.15,17.56
2019-09-18 11:52:00+03:00,100.0,0.0,0.0,0.0,45.81,0.0,57.87,100.15,17.57
2019-09-18 11:53:00+03:00,100.0,0.0,0.0,0.0,46.07,0.0,61.32,100.16,17.56
2019-09-18 11:54:00+03:00,100.0,1.0,1.0,1.0,45.83,0.0,62.42,100.16,17.56
2019-09-18 11:55:00+03:00,100.0,0.0,1.0,1.0,46.24,0.0,60.98,100.17,17.58
2019-09-18 11:56:00+03:00,100.0,0.0,1.0,1.0,46.38,0.0,63.51,100.17,17.67
2019-09-18 11:57:00+03:00,100.0,0.0,1.0,1.0,45.85,0.0,63.2,100.16,17.7
2019-09-18 11:58:00+03:00,100.0,0.0,1.0,1.0,46.21,0.0,58.66,100.16,17.8
2019-09-18 11:59:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,64.62,100.17,17.82
2019-09-18 12:00:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,62.96,100.17,17.88
2019-09-18 12:01:00+03:00,100.0,0.0,1.0,1.0,45.8,0.0,62.42,100.16,17.91
2019-09-18 12:02:00+03:00,100.0,1.0,1.0,1.0,46.08,0.0,55.54,100.17,17.92
2019-09-18 12:03:00+03:00,99.0,1.0,2.0,2.0,46.02,0.0,69.2,100.17,17.98
2019-09-18 12:04:00+03:00,99.0,0.0,1.0,1.0,46.12,0.0,60.18,100.17,18.02
2019-09-18 12:05:00+03:00,99.0,0.0,0.0,0.0,45.4,0.0,61.06,100.17,17.95
2019-09-18 12:06:00+03:00,99.0,0.0,1.0,1.0,45.62,0.0,60.59,100.18,17.9
2019-09-18 12:07:00+03:00,99.0,0.0,1.0,1.0,45.14,0.0,61.41,100.17,17.8
2019-09-18 12:08:00+03:00,99.0,0.0,1.0,0.0,45.8,0.0,56.62,100.17,17.67
2019-09-18 12:09:00+03:00,99.0,1.0,1.0,1.0,45.86,2.43,59.32,100.17,17.66
2019-09-18 12:10:00+03:00,99.0,0.0,1.0,1.0,46.04,3.06,57.96,100.17,17.58
2019-09-18 12:12:00+03:00,98.0,0.0,0.0,0.0,46.4,0.0,60.79,100.18,17.51
2019-09-18 12:13:00+03:00,98.0,0.0,1.0,1.0,46.7,0.0,57.91,100.18,17.49
2019-09-18 12:14:00+03:00,98.0,1.0,1.0,1.0,46.9,0.0,64.19,100.18,17.47
2019-09-18 12:15:00+03:00,98.0,0.0,1.0,1.0,47.17,0.0,64.38,100.18,17.56
2019-09-18 12:16:00+03:00,98.0,0.0,0.0,0.0,46.63,0.0,57.64,100.18,17.67
2019-09-18 12:17:00+03:00,98.0,0.0,0.0,0.0,46.52,0.0,57.86,100.18,17.71
2019-09-18 12:18:00+03:00,97.0,0.0,2.0,0.0,46.63,0.0,57.23,100.18,17.76
2019-09-18 12:19:00+03:00,98.0,0.0,1.0,1.0,46.03,0.0,63.95,100.18,17.84
2019-09-18 12:20:00+03:00,99.0,1.0,1.0,1.0,44.45,0.0,63.28,100.18,17.94
2019-09-18 12:21:00+03:00,99.0,0.0,0.0,0.0,44.9,0.0,64.47,100.18,18.08
2019-09-18 12:22:00+03:00,99.0,0.0,0.0,0.0,44.37,0.0,58.93,100.18,18.22
2019-09-18 12:23:00+03:00,100.0,0.0,0.0,0.0,44.41,0.0,60.26,100.17,18.33
2019-09-18 12:24:00+03:00,100.0,0.0,0.0,0.0,42.79,0.0,58.8,100.17,18.42
2019-09-18 12:25:00+03:00,100.0,0.0,0.0,0.0,42.65,0.0,57.06,100.17,18.43
2019-09-18 12:26:00+03:00,100.0,0.0,1.0,1.0,42.63,0.0,55.43,100.17,18.5
2019-09-18 12:27:00+03:00,100.0,0.0,1.0,1.0,42.23,0.0,61.66,100.17,18.46
2019-09-18 12:28:00+03:00,100.0,0.0,1.0,1.0,41.95,0.0,57.15,100.17,18.55
2019-09-18 12:29:00+03:00,100.0,0.0,0.0,0.0,41.31,0.0,59.82,100.17,18.6
2019-09-18 12:30:00+03:00,100.0,0.0,0.0,0.0,41.91,0.0,60.43,100.17,18.63
2019-09-18 12:31:00+03:00,100.0,0.0,1.0,1.0,41.33,0.0,59.8,100.17,18.71
2019-09-18 12:32:00+03:00,100.0,1.0,1.0,1.0,41.33,0.0,64.71,100.17,18.7
2019-09-18 12:33:00+03:00,100.0,0.0,1.0,1.0,40.46,0.0,58.43,100.16,18.79
2019-09-18 12:34:00+03:00,100.0,0.0,1.0,1.0,40.42,0.0,58.08,100.16,18.88
2019-09-18 12:35:00+03:00,100.0,1.0,1.0,1.0,40.83,0.0,62.59,100.16,18.87
2019-09-18 12:36:00+03:00,100.0,0.0,1.0,1.0,39.99,0.0,64.14,100.16,18.9
2019-09-18 12:37:00+03:00,100.0,0.0,0.0,0.0,40.7,0.0,60.24,100.17,18.84
2019-09-18 12:38:00+03:00,100.0,0.0,1.0,1.0,40.67,0.0,64.09,100.17,18.87
2019-09-18 12:39:00+03:00,100.0,0.0,2.0,1.0,40.75,0.0,58.67,100.17,18.86
2019-09-18 12:40:00+03:00,100.0,0.0,0.0,0.0,39.86,0.0,64.47,100.17,18.84
2019-09-18 12:41:00+03:00,100.0,0.0,1.0,1.0,39.99,0.0,62.31,100.17,18.84
2019-09-18 12:42:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,60.44,100.17,18.73
2019-09-18 12:43:00+03:00,100.0,0.0,1.0,1.0,40.34,0.0,61.17,100.18,18.67
2019-09-18 12:44:00+03:00,100.0,1.0,1.0,1.0,40.24,0.0,60.62,100.18,18.64
2019-09-18 12:45:00+03:00,100.0,0.0,1.0,1.0,40.85,0.0,60.97,100.19,18.55
2019-09-18 12:46:00+03:00,100.0,0.0,1.0,1.0,41.65,0.0,61.65,100.19,18.46
2019-09-18 12:47:00+03:00,100.0,0.0,1.0,1.0,41.73,0.0,57.99,100.2,18.39
2019-09-18 12:48:00+03:00,100.0,1.0,1.0,1.0,41.44,0.0,62.1,100.2,18.25
2019-09-18 12:49:00+03:00,100.0,1.0,2.0,2.0,41.28,0.0,57.47,100.2,18.18
2019-09-18 12:50:00+03:00,100.0,0.0,1.0,1.0,41.07,0.0,63.1,100.21,18.13
2019-09-18 12:51:00+03:00,100.0,0.0,1.0,0.0,41.11,0.0,62.45,100.2,18.13
2019-09-18 12:52:00+03:00,100.0,0.0,0.0,0.0,41.27,0.0,59.44,100.2,18.19
2019-09-18 12:53:00+03:00,100.0,0.0,1.0,1.0,40.79,0.0,58.33,100.2,18.18
2019-09-18 12:54:00+03:00,100.0,1.0,1.0,1.0,41.35,0.0,62.97,100.2,18.25
2019-09-18 12:55:00+03:00,100.0,1.0,1.0,1.0,40.2,0.0,62.08,100.19,18.29
2019-09-18 12:56:00+03:00,100.0,1.0,1.0,1.0,39.75,0.0,59.64,100.19,18.35
2019-09-18 12:57:00+03:00,100.0,1.0,2.0,2.0,39.99,0.0,61.81,100.2,18.36
2019-09-18 12:58:00+03:00,100.0,1.0,1.0,1.0,39.95,0.0,62.64,100.2,18.32
2019-09-18 12:59:00+03:00,100.0,1.0,1.0,1.0,40.3,0.0,60.4,100.2,18.3
2019-09-18 13:00:00+03:00,100.0,1.0,3.0,2.0,40.83,0.0,59.24,100.2,18.32
2019-09-18 13:01:00+03:00,100.0,1.0,1.0,1.0,40.13,0.0,64.55,100.21,18.32
2019-09-18 13:02:00+03:00,100.0,1.0,1.0,1.0,41.42,0.0,58.72,100.21,18.28
2019-09-18 13:03:00+03:00,100.0,1.0,2.0,2.0,41.38,0.0,62.16,100.2,18.35
2019-09-18 13:04:00+03:00,100.0,1.0,1.0,1.0,41.37,0.0,61.29,100.2,18.43
2019-09-18 13:05:00+03:00,100.0,0.0,0.0,0.0,40.26,0.0,59.04,100.2,18.49
2019-09-18 13:06:00+03:00,100.0,0.0,1.0,1.0,40.52,0.0,64.33,100.19,18.46
2019-09-18 13:09:00+03:00,100.0,1.0,2.0,2.0,41.52,0.0,63.37,100.2,18.7
2019-09-18 13:10:00+03:00,99.0,1.0,1.0,1.0,41.07,0.0,61.15,100.2,18.74
2019-09-18 13:11:00+03:00,99.0,1.0,1.0,1.0,41.21,0.0,61.79,100.21,18.83
2019-09-18 13:12:00+03:00,99.0,0.0,1.0,1.0,41.25,0.0,59.5,100.2,18.8
2019-09-18 13:13:00+03:00,99.0,0.0,1.0,1.0,41.44,0.0,58.4,100.2,18.9
2019-09-18 13:14:00+03:00,99.0,0.0,1.0,1.0,41.68,0.0,58.13,100.21,18.91
2019-09-18 13:15:00+03:00,99.0,1.0,3.0,2.0,40.58,0.0,58.96,100.2,18.91
2019-09-18 13:16:00+03:00,99.0,1.0,1.0,1.0,40.96,0.0,64.78,100.2,18.88
2019-09-18 13:17:00+03:00,99.0,0.0,1.0,1.0,40.89,0.0,61.68,100.2,18.9
2019-09-18 13:18:00+03:00,98.0,1.0,1.0,1.0,40.45,0.0,59.15,100.2,18.88
2019-09-18 13:19:00+03:00,98.0,1.0,1.0,1.0,41.32,0.0,59.43,100.2,18.94
2019-09-18 13:20:00+03:00,98.0,1.0,1.0,1.0,41.17,0.0,61.62,100.19,19.05
2019-09-18 13:21:00+03:00,98.0,1.0,2.0,2.0,40.74,0.0,63.82,100.2,19.04
2019-09-18 13:22:00+03:00,98.0,1.0,2.0,2.0,40.94,0.0,60.11,100.2,19.1
2019-09-18 13:23:00+03:00,98.0,1.0,1.0,1.0,41.27,0.0,64.19,100.2,19.17
2019-09-18 13:24:00+03:00,98.0,0.0,1.0,1.0,41.38,0.0,60.99,100.2,19.21
2019-09-18 13:25:00+03:00,98.0,1.0,1.0,1.0,41.13,0.0,60.41,100.2,19.17
2019-09-18 13:26:00+03:00,97.0,1.0,2.0,2.0,42.46,0.0,64.7,100.21,19.11
2019-09-18 13:27:00+03:00,98.0,1.0,1.0,1.0,42.52,0.0,60.01,100.21,19.07
2019-09-18 13:28:00+03:00,99.0,1.0,1.0,1.0,42.2,0.0,60.97,100.21,19.11
2019-09-18 13:29:00+03:00,99.0,1.0,1.0,1.0,41.92,0.0,61.43,100.2,19.17
2019-09-18 13:30:00+03:00,99.0,1.0,1.0,1.0,41.86,0.0,60.97,100.19,19.27
2019-09-18 13:31:00+03:00,100.0,1.0,1.0,1.0,41.12,0.0,60.51,100.19,19.39
2019-09-18 13:32:00+03:00,100.0,1.0,2.0,1.0,41.54,0.0,58.18,100.2,19.45
2019-09-18 13:33:00+03:00,100.0,1.0,1.0,1.0,41.19,0.0,62.25,100.21,19.58
2019-09-18 13:34:00+03:00,100.0,1.0,2.0,1.0,40.94,0.0,59.64,100.21,19.72
2019-09-18 13:35:00+03:00,100.0,0.0,1.0,1.0,40.79,0.0,62.69,100.21,19.77
2019-09-18 13:36:00+03:00,100.0,1.0,2.0,1.0,39.78,0.0,61.81,100.21,19.63
2019-09-18 13:37:00+03:00,100.0,1.0,2.0,2.0,40.22,0.0,61.14,100.2,19.63
2019-09-18 13:38:00+03:00,100.0,1.0,2.0,2.0,39.82,0.0,59.45,100.21,19.56
2019-09-18 13:39:00+03:00,100.0,1.0,1.0,1.0,40.28,0.52,60.45,100.21,19.56
2019-09-18 13:40:00+03:00,100.0,1.0,1.0,1.0,40.35,2.81,64.64,100.21,19.56
2019-09-18 13:41:00+03:00,100.0,1.0,1.0,1.0,40.17,0.0,58.68,100.21,19.53
2019-09-18 13:42:00+03:00,100.0,1.0,2.0,2.0,40.46,0.0,58.26,100.2,19.44
2019-09-18 13:43:00+03:00,100.0,1.0,1.0,1.0,40.14,0.0,56.79,100.21,19.45
2019-09-18 13:44:00+03:00,100.0,1.0,2.0,2.0,39.1,0.0,59.92,100.2,19.45
2019-09-18 13:45:00+03:00,100.0,1.0,1.0,1.0,38.78,0.0,59.38,100.2,19.39
2019-09-18 13:46:00+03:00,100.0,0.0,1.0,1.0,37.97,0.0,59.18,100.21,19.44
2019-09-18 13:47:00+03:00,100.0,1.0,1.0,1.0,37.72,0.0,59.27,100.2,19.42
2019-09-18 13:48:00+03:00,100.0,1.0,2.0,1.0,37.85,0.0,57.33,100.21,19.44
2019-09-18 13:49:00+03:00,100.0,1.0,1.0,1.0,37.24,0.0,61.87,100.21,19.45
2019-09-18 13:50:00+03:00,100.0,1.0,2.0,2.0,37.93,0.0,61.89,100.2,19.42
2019-09-18 13:51:00+03:00,100.0,1.0,2.0,2.0,36.97,0.0,60.31,100.21,19.22
2019-09-18 13:52:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,59.85,100.21,19.24
2019-09-18 13:53:00+03:00,100.0,1.0,1.0,1.0,36.75,0.0,60.68,100.22,19.2
2019-09-18 13:54:00+03:00,100.0,1.0,1.0,1.0,37.96,0.0,62.4,100.22,19.18
2019-09-18 13:55:00+03:00,100.0,1.0,2.0,2.0,38.64,0.0,60.69,100.22,19.18
2019-09-18 13:56:00+03:00,100.0,1.0,1.0,1.0,38.41,0.0,60.67,100.22,19.21
2019-09-18 13:57:00+03:00,100.0,1.0,1.0,1.0,37.33,0.0,64.44,100.22,19.2
2019-09-18 13:58:00+03:00,100.0,1.0,1.0,1.0,36.81,0.0,65.11,100.22,19.18
2019-09-18 13:59:00+03:00,100.0,0.0,1.0,1.0,37.58,0.0,63.29,100.22,19.14
2019-09-18 14:00:00+03:00,100.0,1.0,1.0,1.0,37.4,0.0,61.93,100.22,19.14
2019-09-18 14:01:00+03:00,100.0,1.0,1.0,1.0,37.14,0.0,59.56,100.22,19.15
2019-09-18 14:02:00+03:00,100.0,1.0,1.0,1.0,37.27,0.0,61.74,100.22,19.14
2019-09-18 14:03:00+03:00,100.0,1.0,1.0,1.0,38.07,0.0,59.04,100.23,19.1
2019-09-18 14:04:00+03:00,100.0,1.0,2.0,2.0,37.96,0.0,59.99,100.23,19.14
2019-09-18 14:05:00+03:00,100.0,0.0,1.0,0.0,37.52,0.0,62.26,100.22,19.15
2019-09-18 14:06:00+03:00,100.0,1.0,3.0,2.0,37.7,0.0,60.92,100.23,19.18
2019-09-18 14:07:00+03:00,100.0,1.0,1.0,1.0,37.58,0.0,59.83,100.23,19.18
2019-09-18 14:08:00+03:00,100.0,0.0,1.0,1.0,37.68,0.0,58.57,100.22,19.18
2019-09-18 14:09:00+03:00,100.0,0.0,1.0,1.0,38.38,0.0,54.51,100.23,19.17
2019-09-18 14:10:00+03:00,100.0,0.0,1.0,1.0,38.21,0.0,59.79,100.23,19.17
2019-09-18 14:11:00+03:00,100.0,1.0,1.0,1.0,37.41,0.0,61.37,100.23,19.18
2019-09-18 14:12:00+03:00,100.0,1.0,1.0,1.0,38.78,0.0,61.2,100.23,19.21
2019-09-18 14:13:00+03:00,100.0,1.0,2.0,2.0,38.52,0.0,64.52,100.22,19.24
2019-09-18 14:14:00+03:00,100.0,1.0,2.0,2.0,38.07,0.0,62.79,100.22,19.21
2019-09-18 14:15:00+03:00,100.0,2.0,2.0,2.0,37.32,0.0,58.25,100.22,19.22
2019-09-18 14:16:00+03:00,100.0,1.0,1.0,1.0,37.95,0.0,59.31,100.23,19.12
2019-09-18 14:17:00+03:00,100.0,1.0,1.0,1.0,38.39,0.0,62.51,100.23,19.07
2019-09-18 14:18:00+03:00,99.0,1.0,1.0,1.0,38.46,0.0,61.9,100.23,19.1
2019-09-18 14:19:00+03:00,99.0,1.0,2.0,1.0,39.18,0.0,57.76,100.23,19.15
2019-09-18 14:20:00+03:00,99.0,1.0,2.0,2.0,38.72,0.0,60.76,100.23,19.21
2019-09-18 14:21:00+03:00,99.0,2.0,3.0,2.0,38.88,0.0,62.26,100.23,19.28
2019-09-18 14:22:00+03:00,99.0,1.0,1.0,1.0,38.72,0.0,60.77,100.23,19.28
2019-09-18 14:23:00+03:00,99.0,2.0,2.0,2.0,38.62,0.0,60.32,100.24,19.32
2019-09-18 14:24:00+03:00,99.0,1.0,1.0,1.0,38.6,0.0,59.72,100.24,19.31
2019-09-18 14:25:00+03:00,99.0,1.0,1.0,1.0,38.72,0.0,60.47,100.24,19.29
2019-09-18 14:26:00+03:00,98.0,1.0,1.0,1.0,38.95,0.0,65.28,100.24,19.14
2019-09-18 14:27:00+03:00,98.0,1.0,2.0,2.0,39.28,0.0,58.63,100.24,19.15
2019-09-18 14:28:00+03:00,98.0,1.0,2.0,1.0,38.61,0.0,62.03,100.24,19.07
2019-09-18 14:29:00+03:00,98.0,1.0,1.0,1.0,39.48,0.0,59.84,100.24,19.04
2019-09-18 14:30:00+03:00,98.0,1.0,1.0,1.0,39.83,0.0,61.69,100.24,19.02
2019-09-18 14:31:00+03:00,98.0,1.0,1.0,1.0,39.56,0.0,65.85,100.25,19.0
2019-09-18 14:32:00+03:00,98.0,1.0,2.0,2.0,39.88,0.0,59.15,100.25,18.97
2019-09-18 14:33:00+03:00,98.0,1.0,2.0,2.0,39.96,0.0,57.68,100.25,18.95
2019-09-18 14:34:00+03:00,97.0,1.0,2.0,2.0,40.05,0.0,56.57,100.26,18.95
2019-09-18 14:35:00+03:00,99.0,1.0,2.0,2.0,40.42,0.0,61.13,100.26,18.97
2019-09-18 14:36:00+03:00,99.0,1.0,1.0,1.0,40.43,0.0,64.8,100.26,18.95
2019-09-18 14:37:00+03:00,99.0,1.0,1.0,1.0,40.49,2.4,57.42,100.26,19.02
2019-09-18 14:38:00+03:00,100.0,2.0,2.0,2.0,40.04,5.07,59.43,100.26,19.1
2019-09-18 14:39:00+03:00,100.0,1.0,1.0,1.0,40.39,7.06,60.67,100.26,19.17
2019-09-18 14:40:00+03:00,100.0,1.0,2.0,2.0,40.39,7.96,61.46,100.26,19.21
2019-09-18 14:41:00+03:00,100.0,1.0,2.0,2.0,40.29,9.37,60.79,100.26,19.2
2019-09-18 14:42:00+03:00,100.0,1.0,1.0,1.0,40.62,10.09,62.87,100.26,19.21
2019-09-18 14:43:00+03:00,100.0,1.0,2.0,2.0,40.52,6.77,55.98,100.26,19.21
2019-09-18 14:44:00+03:00,100.0,1.0,2.0,2.0,40.18,0.0,62.6,100.26,19.21
2019-09-18 14:45:00+03:00,100.0,1.0,1.0,1.0,40.13,0.0,62.08,100.26,19.25
2019-09-18 14:46:00+03:00,100.0,2.0,2.0,2.0,40.01,0.0,61.6,100.26,19.29
2019-09-18 14:47:00+03:00,100.0,1.0,2.0,2.0,39.99,0.0,63.28,100.26,19.38
2019-09-18 14:48:00+03:00,100.0,1.0,2.0,2.0,39.77,0.0,63.44,100.27,19.38
2019-09-18 14:49:00+03:00,100.0,1.0,2.0,2.0,39.73,0.0,64.29,100.26,19.39
2019-09-18 14:50:00+03:00,100.0,1.0,2.0,2.0,39.37,0.0,58.74,100.25,19.44
2019-09-18 14:51:00+03:00,100.0,1.0,2.0,1.0,39.21,0.0,64.31,100.25,19.49
2019-09-18 14:52:00+03:00,100.0,1.0,1.0,1.0,39.4,0.0,60.33,100.25,19.55
2019-09-18 14:53:00+03:00,100.0,1.0,2.0,2.0,39.47,0.0,59.84,100.25,19.59
2019-09-18 14:54:00+03:00,100.0,2.0,2.0,2.0,39.69,0.0,58.04,100.25,19.63
2019-09-18 14:55:00+03:00,100.0,2.0,2.0,2.0,39.44,0.0,62.32,100.25,19.69
2019-09-18 14:56:00+03:00,100.0,1.0,3.0,3.0,39.53,0.0,64.64,100.25,19.74
2019-09-18 14:57:00+03:00,100.0,1.0,1.0,1.0,39.14,0.0,62.38,100.25,19.77
2019-09-18 14:58:00+03:00,100.0,1.0,1.0,1.0,38.06,0.0,61.23,100.25,19.73
2019-09-18 14:59:00+03:00,100.0,1.0,1.0,1.0,38.58,0.0,62.34,100.25,19.77
2019-09-18 15:00:00+03:00,100.0,1.0,1.0,1.0,38.59,0.0,63.53,100.25,19.73
2019-09-18 15:01:00+03:00,100.0,1.0,1.0,1.0,38.03,0.0,63.91,100.25,19.69
2019-09-18 15:02:00+03:00,100.0,1.0,1.0,1.0,38.21,0.0,59.52,100.25,19.65
2019-09-18 15:03:00+03:00,100.0,1.0,1.0,1.0,37.63,0.0,63.07,100.26,19.58
2019-09-18 15:04:00+03:00,100.0,0.0,1.0,1.0,37.83,0.0,62.53,100.26,19.51
2019-09-18 15:05:00+03:00,100.0,1.0,1.0,1.0,38.43,1.12,63.02,100.26,19.41
2019-09-18 15:06:00+03:00,100.0,1.0,2.0,2.0,38.5,0.0,56.9,100.26,19.37
2019-09-18 15:07:00+03:00,100.0,1.0,2.0,2.0,38.72,0.0,67.19,100.26,19.32
2019-09-18 15:08:00+03:00,100.0,2.0,2.0,2.0,39.2,2.79,60.39,100.27,19.27
2019-09-18 15:09:00+03:00,100.0,1.0,1.0,1.0,39.1,0.0,60.23,100.27,19.21
2019-09-18 15:10:00+03:00,100.0,1.0,1.0,1.0,38.56,0.0,58.94,100.27,19.18
2019-09-18 15:11:00+03:00,100.0,1.0,1.0,1.0,38.42,0.0,58.62,100.28,19.14
2019-09-18 15:12:00+03:00,100.0,0.0,1.0,0.0,37.5,0.0,71.24,100.27,19.11
2019-09-18 15:13:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,63.92,100.27,19.04
2019-09-18 15:14:00+03:00,100.0,0.0,1.0,1.0,35.96,0.0,60.61,100.27,19.02
2019-09-18 15:15:00+03:00,100.0,0.0,1.0,1.0,35.74,0.0,59.84,100.27,19.0
2019-09-18 15:16:00+03:00,100.0,0.0,1.0,1.0,36.17,0.0,60.31,100.28,18.93
2019-09-18 15:17:00+03:00,100.0,1.0,1.0,1.0,37.0,0.0,62.74,100.28,18.94
2019-09-18 15:18:00+03:00,100.0,1.0,1.0,1.0,36.93,0.0,63.1,100.28,18.98
2019-09-18 15:19:00+03:00,100.0,1.0,1.0,1.0,38.01,0.0,61.86,100.27,18.97
2019-09-18 15:20:00+03:00,100.0,0.0,1.0,1.0,37.89,0.0,63.3,100.28,19.02
2019-09-18 15:21:00+03:00,100.0,1.0,1.0,1.0,37.54,0.0,61.15,100.27,18.98
2019-09-18 15:22:00+03:00,100.0,1.0,1.0,1.0,36.91,0.0,58.37,100.28,19.02
2019-09-18 15:23:00+03:00,100.0,0.0,0.0,0.0,37.14,0.0,63.71,100.28,19.01
2019-09-18 15:24:00+03:00,100.0,0.0,1.0,1.0,37.1,0.0,61.45,100.28,18.98
2019-09-18 15:25:00+03:00,100.0,0.0,1.0,1.0,37.2,0.0,64.85,100.28,19.0
2019-09-18 15:26:00+03:00,100.0,1.0,2.0,2.0,37.56,0.0,66.4,100.29,19.01
2019-09-18 15:27:00+03:00,100.0,1.0,1.0,1.0,37.29,0.0,59.13,100.29,18.93
2019-09-18 15:28:00+03:00,100.0,1.0,1.0,1.0,36.96,0.0,62.54,100.29,18.95
2019-09-18 15:29:00+03:00,99.0,0.0,0.0,0.0,37.28,0.0,56.76,100.29,18.9
2019-09-18 15:30:00+03:00,99.0,0.0,0.0,0.0,37.73,8.94,60.76,100.29,18.91
2019-09-18 15:31:00+03:00,99.0,0.0,0.0,0.0,36.95,0.0,58.75,100.29,18.84
2019-09-18 15:32:00+03:00,99.0,0.0,0.0,0.0,36.21,11.38,62.91,100.29,18.79
2019-09-18 15:33:00+03:00,99.0,0.0,0.0,0.0,35.61,11.13,61.02,100.29,18.74
2019-09-18 15:34:00+03:00,99.0,0.0,1.0,0.0,36.28,9.57,59.0,100.3,18.71
2019-09-18 15:35:00+03:00,99.0,0.0,0.0,0.0,36.92,0.0,66.46,100.3,18.71
2019-09-18 15:36:00+03:00,99.0,0.0,0.0,0.0,36.89,0.0,65.47,100.3,18.74
2019-09-18 15:37:00+03:00,98.0,0.0,1.0,1.0,35.74,0.0,65.35,100.3,18.71
2019-09-18 15:38:00+03:00,98.0,0.0,0.0,0.0,36.03,0.0,57.43,100.31,18.7
2019-09-18 15:39:00+03:00,98.0,0.0,1.0,0.0,36.08,0.0,63.67,100.3,18.71
2019-09-18 15:40:00+03:00,98.0,0.0,1.0,1.0,37.12,0.0,61.08,100.3,18.73
2019-09-18 15:41:00+03:00,98.0,1.0,1.0,1.0,36.91,0.0,62.69,100.3,18.77
2019-09-18 15:42:00+03:00,98.0,1.0,1.0,1.0,37.42,0.0,60.29,100.3,18.83
2019-09-18 15:43:00+03:00,98.0,0.0,0.0,0.0,36.42,0.0,58.89,100.3,18.87
2019-09-18 15:44:00+03:00,98.0,1.0,1.0,1.0,36.17,0.0,58.17,100.3,18.84
2019-09-18 15:45:00+03:00,98.0,0.0,1.0,1.0,36.34,0.0,61.39,100.29,18.91
2019-09-18 15:46:00+03:00,99.0,0.0,1.0,1.0,36.63,0.0,64.9,100.3,18.95
2019-09-18 15:47:00+03:00,99.0,0.0,0.0,0.0,36.55,0.0,60.3,100.3,19.05
2019-09-18 15:48:00+03:00,99.0,0.0,1.0,1.0,36.61,0.0,61.82,100.29,19.12
2019-09-18 15:49:00+03:00,100.0,0.0,1.0,1.0,36.33,0.0,63.65,100.3,19.2
2019-09-18 15:50:00+03:00,100.0,0.0,0.0,0.0,35.84,0.0,62.45,100.3,19.27
2019-09-18 15:51:00+03:00,100.0,0.0,1.0,1.0,36.31,0.0,64.9,100.29,19.28
2019-09-18 15:52:00+03:00,100.0,0.0,0.0,0.0,36.22,0.0,64.3,100.3,19.34
2019-09-18 15:53:00+03:00,100.0,1.0,1.0,1.0,36.73,0.0,66.02,100.3,19.39
2019-09-18 15:54:00+03:00,100.0,0.0,1.0,1.0,36.22,3.08,71.42,100.31,19.45
2019-09-18 15:55:00+03:00,100.0,0.0,0.0,0.0,36.56,5.7,65.05,100.31,19.48
2019-09-18 15:56:00+03:00,100.0,1.0,2.0,2.0,35.67,7.11,56.82,100.31,19.37
2019-09-18 15:57:00+03:00,100.0,1.0,1.0,1.0,36.26,8.46,60.73,100.3,19.38
2019-09-18 15:58:00+03:00,100.0,1.0,1.0,1.0,36.22,6.95,61.38,100.31,19.35
2019-09-18 15:59:00+03:00,100.0,1.0,1.0,1.0,36.23,5.69,61.32,100.31,19.39
2019-09-18 16:00:00+03:00,100.0,1.0,1.0,1.0,36.22,0.0,60.91,100.31,19.32
2019-09-18 16:01:00+03:00,100.0,1.0,2.0,2.0,37.12,0.0,58.95,100.31,19.31
2019-09-18 16:02:00+03:00,100.0,0.0,1.0,1.0,36.9,0.0,63.28,100.31,19.34
2019-09-18 16:03:00+03:00,100.0,1.0,2.0,1.0,36.98,0.0,59.74,100.31,19.35
2019-09-18 16:04:00+03:00,100.0,1.0,2.0,1.0,36.67,0.0,57.28,100.32,19.32
2019-09-18 16:05:00+03:00,100.0,1.0,1.0,1.0,36.85,0.0,64.67,100.32,19.34
2019-09-18 16:06:00+03:00,100.0,0.0,1.0,1.0,36.16,3.89,58.72,100.32,19.24
2019-09-18 16:07:00+03:00,100.0,0.0,0.0,0.0,36.57,5.18,61.73,100.32,19.15
2019-09-18 16:08:00+03:00,100.0,1.0,1.0,1.0,36.73,0.0,61.34,100.32,19.11
2019-09-18 16:09:00+03:00,100.0,0.0,1.0,1.0,37.04,3.21,60.37,100.32,19.1
2019-09-18 16:10:00+03:00,100.0,0.0,0.0,0.0,37.84,0.44,58.68,100.34,18.98
2019-09-18 16:11:00+03:00,100.0,0.0,0.0,0.0,37.31,0.0,65.18,100.33,18.91
2019-09-18 16:12:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,61.59,100.34,18.76
2019-09-18 16:13:00+03:00,100.0,0.0,1.0,1.0,36.87,0.0,62.18,100.34,18.71
2019-09-18 16:14:00+03:00,100.0,1.0,1.0,1.0,37.33,0.0,58.49,100.34,18.69
2019-09-18 16:15:00+03:00,100.0,1.0,2.0,2.0,37.52,0.0,59.18,100.34,18.67
2019-09-18 16:16:00+03:00,100.0,0.0,0.0,0.0,38.0,0.0,54.44,100.34,18.67
2019-09-18 16:17:00+03:00,100.0,1.0,2.0,1.0,37.25,0.0,60.66,100.34,18.67
2019-09-18 16:18:00+03:00,100.0,0.0,1.0,1.0,36.94,0.0,62.13,100.34,18.67
2019-09-18 16:19:00+03:00,100.0,0.0,1.0,1.0,36.55,0.0,62.1,100.34,18.67
2019-09-18 16:20:00+03:00,100.0,0.0,1.0,1.0,37.28,0.0,60.46,100.34,18.71
2019-09-18 16:21:00+03:00,100.0,0.0,0.0,0.0,36.9,0.0,59.53,100.35,18.66
2019-09-18 16:22:00+03:00,100.0,0.0,1.0,1.0,36.95,0.0,56.33,100.35,18.69
2019-09-18 16:23:00+03:00,100.0,1.0,1.0,1.0,35.88,0.0,57.91,100.35,18.69
2019-09-18 16:24:00+03:00,100.0,0.0,1.0,1.0,36.17,0.0,62.35,100.35,18.69
2019-09-18 16:25:00+03:00,100.0,0.0,1.0,1.0,36.62,0.0,60.81,100.35,18.66
2019-09-18 16:26:00+03:00,100.0,0.0,0.0,0.0,35.96,0.0,60.98,100.35,18.66
2019-09-18 16:27:00+03:00,100.0,0.0,1.0,1.0,36.37,0.0,57.64,100.35,18.64
2019-09-18 16:28:00+03:00,100.0,0.0,1.0,0.0,36.6,0.0,59.57,100.35,18.64
2019-09-18 16:29:00+03:00,100.0,1.0,1.0,1.0,35.66,0.0,65.41,100.35,18.64
2019-09-18 16:30:00+03:00,100.0,1.0,1.0,1.0,35.78,0.0,58.03,100.35,18.67
2019-09-18 16:31:00+03:00,100.0,0.0,0.0,0.0,35.03,0.0,62.86,100.35,18.64
2019-09-18 16:32:00+03:00,100.0,1.0,1.0,1.0,34.99,0.0,59.97,100.35,18.67
2019-09-18 16:33:00+03:00,100.0,1.0,1.0,1.0,35.25,0.0,59.65,100.35,18.69
2019-09-18 16:34:00+03:00,100.0,1.0,2.0,2.0,36.29,0.0,60.5,100.35,18.7
2019-09-18 16:35:00+03:00,100.0,1.0,2.0,2.0,35.5,0.0,56.67,100.36,18.73
2019-09-18 16:36:00+03:00,100.0,0.0,1.0,1.0,35.93,0.0,59.9,100.36,18.71
2019-09-18 16:37:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,58.53,100.36,18.74
2019-09-18 16:38:00+03:00,100.0,1.0,1.0,1.0,35.83,0.0,63.92,100.36,18.71
2019-09-18 16:39:00+03:00,99.0,0.0,0.0,0.0,35.85,0.0,57.29,100.36,18.69
2019-09-18 16:40:00+03:00,99.0,0.0,1.0,0.0,36.01,0.0,58.72,100.37,18.7
2019-09-18 16:41:00+03:00,99.0,0.0,0.0,0.0,36.76,0.0,60.78,100.36,18.63
2019-09-18 16:42:00+03:00,99.0,1.0,1.0,1.0,35.91,0.0,61.27,100.36,18.6
2019-09-18 16:43:00+03:00,99.0,0.0,0.0,0.0,36.05,0.0,59.09,100.37,18.49
2019-09-18 16:44:00+03:00,99.0,0.0,0.0,0.0,36.16,0.0,59.78,100.37,18.55
2019-09-18 16:45:00+03:00,99.0,0.0,0.0,0.0,35.91,0.0,59.23,100.37,18.56
2019-09-18 16:46:00+03:00,99.0,0.0,0.0,0.0,36.26,0.0,60.14,100.38,18.53
2019-09-18 16:47:00+03:00,98.0,0.0,0.0,0.0,35.79,0.0,57.73,100.37,18.53
2019-09-18 16:48:00+03:00,98.0,0.0,0.0,0.0,35.96,8.05,61.25,100.38,18.46
2019-09-18 16:49:00+03:00,98.0,0.0,1.0,1.0,34.93,8.81,57.5,100.38,18.4
2019-09-18 16:50:00+03:00,98.0,0.0,0.0,0.0,35.49,8.68,60.74,100.38,18.32
2019-09-18 16:51:00+03:00,98.0,0.0,0.0,0.0,35.94,0.0,57.27,100.38,18.32
2019-09-18 16:52:00+03:00,98.0,0.0,1.0,1.0,36.42,8.89,57.26,100.39,18.28
2019-09-18 16:53:00+03:00,98.0,0.0,0.0,0.0,36.54,9.77,64.71,100.39,18.3
2019-09-18 16:54:00+03:00,98.0,0.0,0.0,0.0,36.63,0.0,75.55,100.39,18.18
2019-09-18 16:55:00+03:00,99.0,0.0,0.0,0.0,36.96,0.0,67.87,100.39,18.25
2019-09-18 16:56:00+03:00,99.0,0.0,0.0,0.0,37.48,0.0,60.54,100.39,18.28
2019-09-18 16:57:00+03:00,99.0,0.0,0.0,0.0,37.12,0.0,63.73,100.39,18.36
2019-09-18 16:58:00+03:00,100.0,0.0,0.0,0.0,36.71,0.0,59.79,100.39,18.43
2019-09-18 16:59:00+03:00,100.0,0.0,0.0,0.0,36.02,0.0,58.59,100.4,18.59
2019-09-18 17:00:00+03:00,100.0,0.0,1.0,0.0,35.26,0.0,62.14,100.39,18.62
2019-09-18 17:01:00+03:00,100.0,0.0,0.0,0.0,35.32,0.0,61.04,100.4,18.7
2019-09-18 17:02:00+03:00,100.0,0.0,0.0,0.0,35.63,0.0,62.1,100.4,18.74
2019-09-18 17:03:00+03:00,100.0,0.0,0.0,0.0,35.43,0.0,62.6,100.4,18.86
2019-09-18 17:04:00+03:00,100.0,0.0,0.0,0.0,35.26,0.0,58.99,100.4,18.81
2019-09-18 17:05:00+03:00,100.0,0.0,0.0,0.0,34.98,0.0,58.47,100.4,18.84
2019-09-18 17:06:00+03:00,100.0,0.0,1.0,1.0,35.52,0.0,63.13,100.4,18.91
2019-09-18 17:07:00+03:00,100.0,1.0,1.0,1.0,35.95,0.0,61.1,100.4,18.84
2019-09-18 17:08:00+03:00,100.0,0.0,0.0,0.0,35.32,0.0,59.51,100.4,18.87
2019-09-18 17:09:00+03:00,100.0,0.0,0.0,0.0,35.19,0.0,59.94,100.4,18.9
2019-09-18 17:10:00+03:00,100.0,0.0,0.0,0.0,35.28,0.0,60.38,100.41,18.93
2019-09-18 17:11:00+03:00,100.0,1.0,1.0,1.0,35.46,0.0,59.83,100.4,18.98
2019-09-18 17:12:00+03:00,100.0,0.0,1.0,1.0,35.41,0.0,61.16,100.41,19.04
2019-09-18 17:13:00+03:00,100.0,1.0,1.0,1.0,36.13,0.0,65.03,100.42,19.04
2019-09-18 17:14:00+03:00,100.0,0.0,0.0,0.0,35.57,0.0,59.13,100.41,19.05
2019-09-18 17:15:00+03:00,100.0,1.0,1.0,1.0,34.51,5.18,63.21,100.41,19.07
2019-09-18 17:16:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,58.09,100.41,19.07
2019-09-18 17:17:00+03:00,100.0,0.0,0.0,0.0,33.02,0.0,58.85,100.41,19.04
2019-09-18 17:18:00+03:00,100.0,0.0,1.0,1.0,33.35,0.0,58.45,100.41,19.0
2019-09-18 17:19:00+03:00,100.0,0.0,0.0,0.0,33.08,0.0,58.44,100.41,18.97
2019-09-18 17:20:00+03:00,100.0,0.0,0.0,0.0,32.74,0.0,61.75,100.42,18.91
2019-09-18 17:21:00+03:00,100.0,0.0,0.0,0.0,34.04,0.0,61.48,100.42,18.86
2019-09-18 17:22:00+03:00,100.0,0.0,0.0,0.0,33.81,0.0,61.36,100.41,18.8
2019-09-18 17:23:00+03:00,100.0,0.0,0.0,0.0,33.96,0.0,59.6,100.42,18.73
2019-09-18 17:24:00+03:00,100.0,0.0,0.0,0.0,34.14,0.0,57.98,100.42,18.67
2019-09-18 17:25:00+03:00,100.0,1.0,1.0,1.0,33.74,0.0,59.55,100.42,18.63
2019-09-18 17:26:00+03:00,100.0,0.0,1.0,0.0,34.0,0.0,61.43,100.42,18.55
2019-09-18 17:27:00+03:00,100.0,0.0,0.0,0.0,33.62,0.0,61.13,100.42,18.49
2019-09-18 17:28:00+03:00,100.0,0.0,0.0,0.0,34.09,0.0,60.06,100.42,18.36
2019-09-18 17:29:00+03:00,100.0,0.0,0.0,0.0,33.49,0.0,65.62,100.42,18.35
2019-09-18 17:30:00+03:00,100.0,0.0,0.0,0.0,33.03,0.0,63.09,100.42,18.23
2019-09-18 17:31:00+03:00,100.0,1.0,1.0,1.0,33.55,0.0,59.15,100.42,18.22
2019-09-18 17:32:00+03:00,100.0,0.0,0.0,0.0,33.68,0.0,59.5,100.41,18.21
2019-09-18 17:33:00+03:00,100.0,1.0,1.0,1.0,34.24,0.65,66.84,100.42,18.15
2019-09-18 17:34:00+03:00,100.0,0.0,1.0,1.0,33.99,10.39,65.41,100.41,18.15
2019-09-18 17:35:00+03:00,100.0,0.0,1.0,1.0,34.15,23.47,64.64,100.41,18.09
2019-09-18 17:36:00+03:00,100.0,0.0,1.0,0.0,33.97,28.72,60.52,100.42,18.05
2019-09-18 17:37:00+03:00,100.0,0.0,1.0,0.0,33.54,29.8,66.05,100.41,18.01
2019-09-18 17:38:00+03:00,100.0,0.0,1.0,1.0,34.24,24.97,58.65,100.42,18.01
2019-09-18 17:39:00+03:00,100.0,0.0,1.0,1.0,34.0,24.73,62.09,100.42,18.02
2019-09-18 17:40:00+03:00,100.0,0.0,1.0,1.0,34.01,14.98,66.55,100.42,18.02
2019-09-18 17:41:00+03:00,100.0,0.0,1.0,1.0,33.17,12.19,57.66,100.43,17.92
2019-09-18 17:42:00+03:00,100.0,0.0,1.0,1.0,33.5,9.04,60.27,100.43,17.94
2019-09-18 17:43:00+03:00,100.0,0.0,0.0,0.0,33.74,6.67,58.01,100.43,17.92
2019-09-18 17:44:00+03:00,100.0,0.0,0.0,0.0,34.05,6.7,66.49,100.43,17.87
2019-09-18 17:45:00+03:00,100.0,0.0,0.0,0.0,35.01,3.29,55.84,100.43,17.91
2019-09-18 17:46:00+03:00,100.0,0.0,0.0,0.0,34.85,0.68,61.82,100.44,17.92
2019-09-18 17:47:00+03:00,100.0,0.0,1.0,1.0,35.09,0.0,64.23,100.44,17.91
2019-09-18 17:48:00+03:00,100.0,0.0,0.0,0.0,35.01,0.0,57.27,100.44,17.85
2019-09-18 17:49:00+03:00,100.0,0.0,0.0,0.0,34.62,0.0,63.05,100.44,17.87
2019-09-18 17:50:00+03:00,100.0,1.0,1.0,1.0,34.74,0.0,61.93,100.44,17.78
2019-09-18 17:51:00+03:00,100.0,0.0,0.0,0.0,35.47,0.0,62.55,100.44,17.8
2019-09-18 17:52:00+03:00,100.0,0.0,0.0,0.0,34.18,0.0,65.59,100.44,17.77
2019-09-18 17:53:00+03:00,100.0,0.0,1.0,1.0,34.55,0.0,61.59,100.44,17.74
2019-09-18 17:54:00+03:00,100.0,1.0,1.0,1.0,34.47,0.0,58.61,100.44,17.73
2019-09-18 17:55:00+03:00,99.0,0.0,0.0,0.0,34.86,0.0,60.91,100.44,17.73
2019-09-18 17:56:00+03:00,99.0,1.0,1.0,1.0,34.85,0.0,58.52,100.44,17.73
2019-09-18 17:57:00+03:00,99.0,0.0,0.0,0.0,34.68,0.0,62.17,100.45,17.76
2019-09-18 17:58:00+03:00,99.0,0.0,0.0,0.0,34.55,0.0,63.17,100.45,17.73
2019-09-18 17:59:00+03:00,99.0,0.0,0.0,0.0,34.45,0.0,64.65,100.45,17.74
2019-09-18 18:00:00+03:00,99.0,0.0,1.0,0.0,34.79,0.0,56.93,100.44,17.71
2019-09-18 18:01:00+03:00,99.0,14.0,34.0,30.0,35.66,0.0,63.52,100.45,17.66
2019-09-18 18:02:00+03:00,99.0,1.0,3.0,3.0,35.45,0.0,57.73,100.45,17.58
2019-09-18 18:03:00+03:00,98.0,2.0,5.0,5.0,35.85,0.51,62.25,100.45,17.57
2019-09-18 18:04:00+03:00,98.0,1.0,4.0,3.0,36.03,0.0,59.27,100.45,17.57
2019-09-18 18:05:00+03:00,98.0,1.0,1.0,1.0,36.09,0.78,62.41,100.46,17.56
2019-09-18 18:06:00+03:00,98.0,1.0,1.0,1.0,35.94,2.76,63.06,100.45,17.56
2019-09-18 18:07:00+03:00,98.0,0.0,1.0,1.0,34.97,5.78,63.26,100.45,17.46
2019-09-18 18:08:00+03:00,98.0,1.0,1.0,1.0,35.43,7.1,61.63,100.45,17.47
2019-09-18 18:09:00+03:00,98.0,0.0,0.0,0.0,36.13,7.16,59.82,100.46,17.47
2019-09-18 18:10:00+03:00,98.0,0.0,0.0,0.0,35.81,6.02,61.68,100.45,17.49
2019-09-18 18:11:00+03:00,99.0,0.0,1.0,1.0,35.88,7.22,60.62,100.46,17.43
2019-09-18 18:12:00+03:00,99.0,1.0,1.0,1.0,36.51,0.0,60.36,100.46,17.47
2019-09-18 18:13:00+03:00,99.0,0.0,1.0,1.0,36.77,0.0,59.09,100.46,17.49
2019-09-18 18:14:00+03:00,100.0,1.0,2.0,2.0,36.57,1.0,55.95,100.46,17.53
2019-09-18 18:15:00+03:00,100.0,1.0,1.0,1.0,36.39,1.06,59.5,100.47,17.6
2019-09-18 18:16:00+03:00,100.0,1.0,1.0,1.0,35.22,1.63,59.72,100.47,17.64
2019-09-18 18:17:00+03:00,100.0,0.0,0.0,0.0,34.86,1.12,61.25,100.46,17.7
2019-09-18 18:18:00+03:00,100.0,0.0,0.0,0.0,34.14,0.61,59.03,100.46,17.67
2019-09-18 18:19:00+03:00,100.0,0.0,0.0,0.0,34.03,0.67,62.1,100.46,17.69
2019-09-18 18:20:00+03:00,100.0,0.0,0.0,0.0,34.0,1.81,61.39,100.47,17.77
2019-09-18 18:21:00+03:00,100.0,0.0,0.0,0.0,34.54,1.87,62.06,100.47,17.81
2019-09-18 18:22:00+03:00,100.0,5.0,14.0,13.0,34.15,1.93,60.47,100.47,17.85
2019-09-18 18:23:00+03:00,100.0,4.0,10.0,9.0,35.02,1.99,58.61,100.48,17.87
2019-09-18 18:24:00+03:00,100.0,1.0,5.0,4.0,34.45,2.05,67.47,100.47,17.9
2019-09-18 18:25:00+03:00,100.0,0.0,2.0,2.0,34.08,3.2,60.29,100.47,17.87
2019-09-18 18:26:00+03:00,100.0,0.0,0.0,0.0,33.81,3.26,56.33,100.47,17.87
2019-09-18 18:27:00+03:00,100.0,0.0,1.0,0.0,34.23,3.83,59.45,100.48,17.9
2019-09-18 18:28:00+03:00,100.0,0.0,0.0,0.0,35.09,2.81,63.88,100.48,17.92
2019-09-18 18:29:00+03:00,100.0,0.0,1.0,1.0,35.48,3.38,64.77,100.48,17.88
2019-09-18 18:30:00+03:00,100.0,0.0,0.0,0.0,35.2,2.93,62.65,100.48,17.87
2019-09-18 18:31:00+03:00,100.0,0.0,0.0,0.0,34.71,3.5,60.16,100.48,17.87
2019-09-18 18:32:00+03:00,100.0,0.0,1.0,1.0,34.51,3.56,60.9,100.48,17.85
2019-09-18 18:33:00+03:00,100.0,0.0,1.0,0.0,34.44,3.05,60.6,100.48,17.78
2019-09-18 18:34:00+03:00,100.0,0.0,0.0,0.0,35.08,2.54,59.94,100.48,17.84
2019-09-18 18:35:00+03:00,100.0,0.0,1.0,0.0,35.5,2.03,61.74,100.48,17.82
2019-09-18 18:36:00+03:00,100.0,0.0,1.0,1.0,35.38,2.6,59.62,100.48,17.74
2019-09-18 18:37:00+03:00,100.0,0.0,0.0,0.0,36.13,2.09,65.38,100.48,17.66
2019-09-18 18:38:00+03:00,100.0,0.0,1.0,1.0,36.94,1.58,62.25,100.48,17.56
2019-09-18 18:39:00+03:00,100.0,0.0,0.0,0.0,37.24,2.15,60.28,100.47,17.49
2019-09-18 18:40:00+03:00,100.0,0.0,0.0,0.0,36.91,1.64,62.23,100.47,17.43
2019-09-18 18:41:00+03:00,100.0,0.0,0.0,0.0,37.39,1.64,58.15,100.48,17.39
2019-09-18 18:42:00+03:00,100.0,0.0,0.0,0.0,37.68,1.13,64.97,100.48,17.33
2019-09-18 18:43:00+03:00,100.0,1.0,1.0,1.0,37.8,0.62,56.66,100.49,17.27
2019-09-18 18:44:00+03:00,100.0,0.0,0.0,0.0,37.78,0.1,63.55,100.49,17.23
2019-09-18 18:45:00+03:00,100.0,0.0,0.0,0.0,37.82,0.68,62.83,100.5,17.15
2019-09-18 18:46:00+03:00,100.0,1.0,1.0,1.0,37.49,0.74,61.16,100.5,17.1
2019-09-18 18:47:00+03:00,100.0,0.0,1.0,0.0,37.95,0.8,66.82,100.5,17.09
2019-09-18 18:48:00+03:00,100.0,0.0,0.0,0.0,38.41,0.86,58.47,100.51,17.05
2019-09-18 18:49:00+03:00,100.0,0.0,1.0,1.0,37.95,1.43,64.52,100.5,17.01
2019-09-18 18:50:00+03:00,100.0,0.0,1.0,1.0,38.03,0.92,63.09,100.5,16.89
2019-09-18 18:51:00+03:00,100.0,0.0,1.0,1.0,38.38,0.98,62.64,100.5,16.85
2019-09-18 18:52:00+03:00,100.0,0.0,0.0,0.0,38.61,0.47,60.47,100.5,16.84
2019-09-18 18:53:00+03:00,100.0,0.0,1.0,1.0,38.83,1.04,61.0,100.5,16.82
2019-09-18 18:54:00+03:00,100.0,1.0,1.0,1.0,39.16,0.02,65.5,100.5,16.81
2019-09-18 18:55:00+03:00,100.0,0.0,0.0,0.0,39.33,0.59,62.17,100.5,16.74
2019-09-18 18:56:00+03:00,100.0,0.0,1.0,1.0,39.38,0.0,62.62,100.5,16.74
2019-09-18 18:57:00+03:00,100.0,0.0,0.0,0.0,39.72,0.14,58.96,100.51,16.71
2019-09-18 18:58:00+03:00,100.0,1.0,1.0,1.0,39.79,0.71,58.02,100.5,16.7
2019-09-18 18:59:00+03:00,100.0,0.0,1.0,1.0,39.84,0.0,60.6,100.51,16.67
2019-09-18 19:00:00+03:00,100.0,0.0,0.0,0.0,40.18,0.0,60.47,100.51,16.64
2019-09-18 19:01:00+03:00,100.0,0.0,1.0,1.0,40.36,0.0,61.42,100.51,16.61
2019-09-18 19:02:00+03:00,100.0,1.0,1.0,1.0,40.4,0.0,58.25,100.51,16.61
2019-09-18 19:03:00+03:00,100.0,1.0,1.0,1.0,40.57,0.0,58.7,100.51,16.57
2019-09-18 19:04:00+03:00,100.0,1.0,1.0,1.0,40.95,0.0,60.63,100.52,16.51
2019-09-18 19:05:00+03:00,100.0,0.0,1.0,0.0,40.89,0.0,61.12,100.52,16.47
2019-09-18 19:06:00+03:00,100.0,1.0,2.0,2.0,39.74,0.0,59.5,100.52,16.44
2019-09-18 19:07:00+03:00,100.0,0.0,0.0,0.0,39.99,0.0,56.34,100.52,16.37
2019-09-18 19:08:00+03:00,100.0,0.0,1.0,1.0,40.52,0.0,56.22,100.52,16.36
2019-09-18 19:09:00+03:00,99.0,0.0,1.0,1.0,40.97,0.0,56.59,100.52,16.34
2019-09-18 19:10:00+03:00,99.0,1.0,1.0,1.0,41.03,0.17,59.12,100.52,16.36
2019-09-18 19:11:00+03:00,99.0,1.0,1.0,1.0,40.82,0.0,59.18,100.53,16.33
2019-09-18 19:12:00+03:00,99.0,1.0,1.0,1.0,41.25,0.0,64.21,100.52,16.29
2019-09-18 19:13:00+03:00,99.0,0.0,1.0,1.0,41.53,0.0,58.82,100.53,16.27
2019-09-18 19:14:00+03:00,99.0,1.0,1.0,1.0,41.61,0.0,62.46,100.53,16.23
2019-09-18 19:15:00+03:00,99.0,1.0,1.0,1.0,41.55,0.0,59.39,100.53,16.23
2019-09-18 19:16:00+03:00,99.0,0.0,1.0,1.0,41.67,0.0,64.09,100.53,16.19
2019-09-18 19:17:00+03:00,98.0,1.0,1.0,1.0,41.61,0.0,60.52,100.53,16.17
2019-09-18 19:18:00+03:00,98.0,1.0,2.0,2.0,41.76,0.0,58.08,100.54,16.17
2019-09-18 19:19:00+03:00,98.0,0.0,1.0,1.0,41.82,0.03,63.2,100.54,16.13
2019-09-18 19:20:00+03:00,98.0,1.0,2.0,1.0,41.87,0.0,61.34,100.54,16.12
2019-09-18 19:21:00+03:00,98.0,0.0,0.0,0.0,41.9,0.0,58.27,100.55,16.09
2019-09-18 19:22:00+03:00,98.0,1.0,1.0,1.0,41.93,0.15,62.26,100.55,16.03
2019-09-18 19:23:00+03:00,98.0,1.0,1.0,1.0,42.04,0.0,58.06,100.55,15.99
2019-09-18 19:24:00+03:00,98.0,1.0,1.0,1.0,41.98,0.21,61.67,100.56,15.97
2019-09-18 19:25:00+03:00,99.0,2.0,4.0,3.0,42.08,0.0,60.77,100.56,15.93
2019-09-18 19:26:00+03:00,99.0,2.0,3.0,3.0,42.07,0.27,59.85,100.56,15.96
2019-09-18 19:27:00+03:00,99.0,3.0,4.0,4.0,41.97,0.0,60.23,100.57,16.02
2019-09-18 19:28:00+03:00,100.0,4.0,8.0,8.0,41.81,0.33,55.29,100.57,16.08
2019-09-18 19:29:00+03:00,100.0,8.0,12.0,11.0,41.69,0.0,57.88,100.56,16.1
2019-09-18 19:30:00+03:00,100.0,12.0,18.0,18.0,41.28,0.0,57.29,100.57,16.19
2019-09-18 19:31:00+03:00,100.0,17.0,28.0,26.0,41.26,0.39,58.32,100.57,16.19
2019-09-18 19:32:00+03:00,100.0,14.0,23.0,22.0,41.15,0.39,55.57,100.57,16.21
2019-09-18 19:33:00+03:00,100.0,11.0,18.0,17.0,41.38,0.0,60.56,100.57,16.2
2019-09-18 19:34:00+03:00,100.0,11.0,17.0,15.0,41.52,0.96,55.82,100.57,16.21
2019-09-18 19:35:00+03:00,100.0,11.0,15.0,15.0,41.52,0.45,61.4,100.58,16.2
2019-09-18 19:36:00+03:00,100.0,9.0,14.0,14.0,41.32,0.45,58.42,100.58,16.23
2019-09-18 19:37:00+03:00,100.0,8.0,12.0,12.0,40.89,0.0,57.26,100.58,16.23
2019-09-18 19:38:00+03:00,100.0,7.0,11.0,11.0,41.22,0.0,57.02,100.58,16.21
2019-09-18 19:39:00+03:00,100.0,8.0,17.0,15.0,41.61,1.02,65.31,100.58,16.19
2019-09-18 19:40:00+03:00,100.0,9.0,14.0,14.0,41.77,1.02,63.64,100.58,16.19
2019-09-18 19:41:00+03:00,100.0,12.0,15.0,14.0,41.93,0.51,60.88,100.58,16.17
2019-09-18 19:42:00+03:00,100.0,7.0,11.0,11.0,41.97,0.51,56.98,100.58,16.17
2019-09-18 19:43:00+03:00,100.0,7.0,8.0,8.0,41.81,0.51,57.87,100.58,16.13
2019-09-18 19:44:00+03:00,100.0,3.0,4.0,4.0,41.67,0.51,60.19,100.58,16.08
2019-09-18 19:45:00+03:00,100.0,3.0,6.0,4.0,41.88,0.51,56.93,100.59,16.05
2019-09-18 19:46:00+03:00,100.0,2.0,3.0,3.0,41.89,0.51,56.44,100.59,16.03
2019-09-18 19:47:00+03:00,100.0,2.0,3.0,3.0,42.01,0.51,54.9,100.59,15.99
2019-09-18 19:48:00+03:00,100.0,1.0,2.0,2.0,42.06,0.0,54.61,100.58,15.99
2019-09-18 19:49:00+03:00,100.0,1.0,2.0,2.0,42.6,0.0,60.4,100.58,15.9
2019-09-18 19:50:00+03:00,100.0,1.0,2.0,2.0,42.76,0.0,61.36,100.58,15.81
2019-09-18 19:51:00+03:00,100.0,3.0,4.0,4.0,42.92,0.0,57.33,100.58,15.73
2019-09-18 19:52:00+03:00,100.0,4.0,4.0,4.0,43.02,0.0,59.93,100.58,15.62
2019-09-18 19:53:00+03:00,100.0,3.0,4.0,4.0,43.39,0.0,54.95,100.59,15.59
2019-09-18 19:54:00+03:00,100.0,3.0,6.0,4.0,43.53,0.0,65.25,100.59,15.52
2019-09-18 19:55:00+03:00,100.0,2.0,3.0,3.0,43.53,0.0,61.96,100.6,15.48
2019-09-18 19:56:00+03:00,100.0,2.0,3.0,3.0,43.91,0.0,57.84,100.6,15.4
2019-09-18 19:57:00+03:00,100.0,2.0,2.0,2.0,44.24,0.0,61.53,100.6,15.34
2019-09-18 19:58:00+03:00,100.0,3.0,4.0,4.0,44.22,0.0,53.63,100.6,15.3
2019-09-18 19:59:00+03:00,100.0,2.0,4.0,4.0,44.24,0.0,53.92,100.6,15.25
2019-09-18 20:00:00+03:00,100.0,2.0,2.0,2.0,44.27,0.0,52.52,100.6,15.21
2019-09-18 20:01:00+03:00,100.0,2.0,4.0,3.0,44.58,0.0,58.78,100.6,15.17
2019-09-18 20:02:00+03:00,100.0,2.0,2.0,2.0,44.58,0.0,56.48,100.6,15.14
2019-09-18 20:03:00+03:00,100.0,2.0,3.0,3.0,44.91,0.0,62.37,100.6,15.14
2019-09-18 20:04:00+03:00,100.0,2.0,3.0,3.0,45.0,0.0,56.18,100.6,15.09
2019-09-18 20:05:00+03:00,100.0,1.0,2.0,2.0,45.01,0.0,56.02,100.6,15.06
2019-09-18 20:06:00+03:00,100.0,2.0,3.0,3.0,45.04,0.0,60.14,100.61,15.0
2019-09-18 20:07:00+03:00,100.0,1.0,2.0,2.0,45.14,0.0,55.91,100.61,14.94
2019-09-18 20:08:00+03:00,100.0,2.0,2.0,2.0,45.33,0.0,62.19,100.62,14.93
2019-09-18 20:09:00+03:00,100.0,2.0,2.0,2.0,45.43,0.0,56.73,100.61,14.89
2019-09-18 20:10:00+03:00,100.0,1.0,2.0,2.0,45.41,0.0,56.38,100.62,14.83
2019-09-18 20:11:00+03:00,100.0,1.0,2.0,2.0,45.63,0.0,55.92,100.62,14.8
2019-09-18 20:12:00+03:00,100.0,1.0,1.0,1.0,45.72,0.0,53.73,100.61,14.78
2019-09-18 20:13:00+03:00,100.0,1.0,1.0,1.0,45.71,0.0,57.43,100.62,14.76
2019-09-18 20:14:00+03:00,100.0,2.0,3.0,3.0,45.87,0.0,57.33,100.62,14.73
2019-09-18 20:15:00+03:00,100.0,1.0,5.0,2.0,45.89,0.0,54.65,100.62,14.68
2019-09-18 20:16:00+03:00,100.0,1.0,2.0,1.0,46.08,0.0,61.91,100.62,14.66
2019-09-18 20:17:00+03:00,99.0,2.0,2.0,2.0,46.11,0.0,55.35,100.62,14.66
2019-09-18 20:18:00+03:00,99.0,3.0,5.0,5.0,46.11,0.0,60.05,100.62,14.63
2019-09-18 20:19:00+03:00,99.0,5.0,7.0,7.0,46.21,0.0,57.94,100.62,14.61
2019-09-18 20:20:00+03:00,99.0,5.0,10.0,7.0,46.21,0.0,53.93,100.62,14.59
2019-09-18 20:21:00+03:00,99.0,3.0,5.0,5.0,46.15,0.0,56.27,100.62,14.55
2019-09-18 20:22:00+03:00,99.0,5.0,7.0,7.0,46.25,0.0,60.51,100.62,14.53
2019-09-18 20:23:00+03:00,99.0,2.0,6.0,5.0,46.24,0.0,56.71,100.62,14.52
2019-09-18 20:24:00+03:00,99.0,3.0,5.0,3.0,46.25,0.0,56.45,100.62,14.52
2019-09-18 20:25:00+03:00,98.0,3.0,3.0,3.0,46.44,0.0,55.66,100.63,14.48
2019-09-18 20:26:00+03:00,98.0,3.0,5.0,5.0,46.46,0.0,61.3,100.63,14.45
2019-09-18 20:27:00+03:00,98.0,2.0,3.0,3.0,46.8,0.0,54.81,100.63,14.42
2019-09-18 20:28:00+03:00,98.0,3.0,3.0,3.0,46.96,0.0,55.08,100.63,14.41
2019-09-18 20:29:00+03:00,98.0,2.0,3.0,3.0,46.9,0.0,54.97,100.63,14.36
2019-09-18 20:30:00+03:00,98.0,1.0,2.0,2.0,47.03,0.0,64.64,100.63,14.35
2019-09-18 20:31:00+03:00,98.0,2.0,2.0,2.0,46.96,0.0,60.54,100.63,14.33
2019-09-18 20:32:00+03:00,98.0,2.0,3.0,3.0,47.04,0.0,58.38,100.63,14.31
2019-09-18 20:33:00+03:00,99.0,3.0,5.0,5.0,47.16,0.0,62.04,100.63,14.29
2019-09-18 20:34:00+03:00,100.0,2.0,3.0,3.0,47.14,0.0,57.85,100.64,14.33
2019-09-18 20:35:00+03:00,100.0,2.0,3.0,3.0,47.04,0.0,59.44,100.64,14.39
2019-09-18 20:36:00+03:00,100.0,1.0,2.0,2.0,46.8,0.0,58.33,100.64,14.47
2019-09-18 20:37:00+03:00,100.0,2.0,2.0,2.0,46.62,0.0,57.65,100.65,14.52
2019-09-18 20:38:00+03:00,100.0,2.0,5.0,3.0,46.71,0.0,54.4,100.65,14.56
2019-09-18 20:39:00+03:00,100.0,2.0,2.0,2.0,46.51,0.0,56.42,100.65,14.65
2019-09-18 20:40:00+03:00,100.0,2.0,2.0,2.0,46.65,0.0,60.55,100.65,14.63
2019-09-18 20:41:00+03:00,100.0,2.0,5.0,3.0,46.7,0.0,55.26,100.65,14.69
2019-09-18 20:42:00+03:00,100.0,2.0,2.0,2.0,46.5,0.0,53.15,100.65,14.69
2019-09-18 20:43:00+03:00,100.0,2.0,5.0,3.0,46.44,0.0,57.73,100.65,14.69
2019-09-18 20:44:00+03:00,100.0,2.0,3.0,3.0,46.49,0.0,61.3,100.66,14.73
2019-09-18 20:45:00+03:00,100.0,2.0,5.0,3.0,46.34,0.0,56.31,100.65,14.76
2019-09-18 20:46:00+03:00,100.0,2.0,2.0,2.0,46.22,0.0,57.09,100.65,14.76
2019-09-18 20:47:00+03:00,100.0,2.0,5.0,5.0,46.29,0.0,53.68,100.66,14.76
2019-09-18 20:48:00+03:00,100.0,2.0,6.0,6.0,46.36,0.0,52.41,100.66,14.79
2019-09-18 20:49:00+03:00,100.0,7.0,11.0,11.0,46.44,0.0,57.39,100.66,14.76
2019-09-18 20:50:00+03:00,100.0,6.0,11.0,10.0,46.44,0.0,59.28,100.66,14.76
2019-09-18 20:51:00+03:00,100.0,6.0,8.0,7.0,46.39,0.0,54.32,100.66,14.73
2019-09-18 20:52:00+03:00,100.0,5.0,7.0,7.0,46.59,0.0,58.38,100.66,14.76
2019-09-18 20:53:00+03:00,100.0,3.0,6.0,6.0,46.64,0.0,53.04,100.66,14.72
2019-09-18 20:54:00+03:00,100.0,3.0,5.0,5.0,46.71,0.0,56.11,100.66,14.72
2019-09-18 20:55:00+03:00,100.0,3.0,7.0,6.0,46.72,0.0,60.12,100.66,14.68
2019-09-18 20:56:00+03:00,100.0,3.0,5.0,5.0,47.01,0.0,58.02,100.66,14.61
2019-09-18 20:57:00+03:00,100.0,2.0,5.0,5.0,47.08,0.0,55.98,100.66,14.49
2019-09-18 20:58:00+03:00,100.0,2.0,5.0,3.0,47.24,0.0,57.16,100.66,14.43
2019-09-18 20:59:00+03:00,100.0,3.0,6.0,5.0,47.14,0.0,61.28,100.66,14.39
2019-09-18 21:00:00+03:00,100.0,3.0,3.0,3.0,47.39,0.0,52.76,100.66,14.38
2019-09-18 21:01:00+03:00,100.0,1.0,3.0,3.0,47.58,0.0,54.7,100.65,14.32
2019-09-18 21:02:00+03:00,100.0,2.0,2.0,2.0,47.67,0.0,61.87,100.65,14.27
2019-09-18 21:03:00+03:00,100.0,2.0,3.0,3.0,47.71,0.0,53.77,100.66,14.27
2019-09-18 21:04:00+03:00,100.0,2.0,2.0,2.0,47.97,0.0,53.35,100.65,14.24
2019-09-18 21:05:00+03:00,100.0,2.0,3.0,3.0,47.93,0.0,54.49,100.65,14.18
2019-09-18 21:06:00+03:00,100.0,1.0,1.0,1.0,47.86,0.0,54.9,100.65,14.14
2019-09-18 21:07:00+03:00,100.0,2.0,2.0,2.0,48.01,0.0,54.13,100.65,14.08
2019-09-18 21:08:00+03:00,100.0,1.0,2.0,2.0,48.2,0.0,52.99,100.65,14.08
2019-09-18 21:09:00+03:00,100.0,2.0,3.0,3.0,48.53,0.0,54.06,100.66,14.05
2019-09-18 21:10:00+03:00,100.0,1.0,2.0,2.0,48.61,0.0,56.26,100.66,14.04
2019-09-18 21:11:00+03:00,100.0,2.0,3.0,3.0,48.49,0.0,58.51,100.66,14.01
2019-09-18 21:12:00+03:00,100.0,2.0,2.0,2.0,48.53,0.0,54.0,100.66,13.97
2019-09-18 21:13:00+03:00,100.0,2.0,2.0,2.0,48.41,0.0,53.81,100.66,13.96
2019-09-18 21:14:00+03:00,100.0,1.0,3.0,2.0,48.44,0.0,56.92,100.67,13.94
2019-09-18 21:15:00+03:00,100.0,1.0,2.0,2.0,48.54,0.0,56.11,100.67,13.9
2019-09-18 21:16:00+03:00,100.0,1.0,3.0,2.0,48.51,0.0,53.11,100.67,13.9
2019-09-18 21:17:00+03:00,100.0,1.0,2.0,2.0,48.52,0.0,58.62,100.67,13.9
2019-09-18 21:18:00+03:00,100.0,1.0,1.0,1.0,48.61,0.0,53.04,100.68,13.89
2019-09-18 21:19:00+03:00,100.0,1.0,1.0,1.0,48.47,0.0,54.17,100.68,13.87
2019-09-18 21:20:00+03:00,99.0,1.0,1.0,1.0,48.82,0.0,53.11,100.68,13.83
2019-09-18 21:21:00+03:00,99.0,1.0,3.0,2.0,48.92,0.0,54.47,100.69,13.84
2019-09-18 21:22:00+03:00,99.0,1.0,2.0,2.0,48.75,0.0,54.09,100.69,13.79
2019-09-18 21:23:00+03:00,99.0,2.0,2.0,2.0,49.02,0.0,54.24,100.7,13.76
2019-09-18 21:24:00+03:00,99.0,1.0,1.0,1.0,49.08,0.0,52.05,100.69,13.79
2019-09-18 21:25:00+03:00,99.0,1.0,1.0,1.0,49.11,0.0,54.01,100.69,13.74
2019-09-18 21:26:00+03:00,99.0,1.0,1.0,1.0,49.3,0.0,58.96,100.7,13.72
2019-09-18 21:27:00+03:00,99.0,1.0,1.0,1.0,49.52,0.0,54.65,100.7,13.72
2019-09-18 21:28:00+03:00,98.0,1.0,1.0,1.0,49.44,0.0,53.0,100.7,13.69
2019-09-18 21:29:00+03:00,98.0,1.0,2.0,2.0,49.39,0.0,59.3,100.71,13.63
2019-09-18 21:30:00+03:00,98.0,1.0,1.0,1.0,49.56,0.0,60.31,100.71,13.64
2019-09-18 21:31:00+03:00,98.0,1.0,2.0,2.0,49.75,0.0,55.83,100.71,13.62
2019-09-18 21:32:00+03:00,98.0,1.0,2.0,1.0,49.58,0.0,54.81,100.71,13.59
2019-09-18 21:33:00+03:00,98.0,1.0,3.0,2.0,49.82,0.0,56.24,100.71,13.57
2019-09-18 21:34:00+03:00,98.0,1.0,1.0,1.0,49.7,0.0,55.97,100.71,13.57
2019-09-18 21:35:00+03:00,98.0,1.0,2.0,2.0,49.7,0.0,56.22,100.71,13.53
2019-09-18 21:36:00+03:00,99.0,1.0,3.0,2.0,49.69,0.0,53.74,100.71,13.49
2019-09-18 21:37:00+03:00,99.0,1.0,2.0,2.0,49.45,0.0,53.42,100.71,13.52
2019-09-18 21:38:00+03:00,99.0,1.0,2.0,2.0,49.34,0.0,63.22,100.71,13.57
2019-09-18 21:39:00+03:00,100.0,1.0,2.0,2.0,49.16,0.0,54.01,100.71,13.66
2019-09-18 21:40:00+03:00,100.0,1.0,1.0,1.0,48.95,0.0,56.85,100.71,13.7
2019-09-18 21:41:00+03:00,100.0,1.0,2.0,2.0,48.87,0.0,53.25,100.71,13.79
2019-09-18 21:42:00+03:00,100.0,1.0,2.0,2.0,48.78,0.0,53.23,100.7,13.81
2019-09-18 21:43:00+03:00,100.0,2.0,3.0,2.0,48.74,0.0,55.79,100.7,13.84
2019-09-18 21:44:00+03:00,100.0,1.0,2.0,2.0,48.65,0.0,57.87,100.7,13.87
2019-09-18 21:45:00+03:00,100.0,1.0,1.0,1.0,48.52,0.0,56.23,100.69,13.87
2019-09-18 21:46:00+03:00,100.0,1.0,1.0,1.0,48.47,0.0,54.34,100.69,13.94
2019-09-18 21:47:00+03:00,100.0,1.0,1.0,1.0,48.68,0.0,57.78,100.69,13.96
2019-09-18 21:48:00+03:00,100.0,1.0,3.0,2.0,48.5,0.0,54.64,100.69,13.94
2019-09-18 21:49:00+03:00,100.0,1.0,2.0,2.0,48.21,0.0,54.92,100.69,13.94
2019-09-18 21:50:00+03:00,100.0,1.0,3.0,3.0,48.56,0.0,57.93,100.69,13.97
2019-09-18 21:51:00+03:00,100.0,1.0,3.0,2.0,48.75,0.0,51.93,100.69,13.97
2019-09-18 21:52:00+03:00,100.0,1.0,2.0,2.0,48.62,0.0,54.64,100.69,13.98
2019-09-18 21:53:00+03:00,100.0,1.0,1.0,1.0,48.53,0.0,52.31,100.69,14.0
2019-09-18 21:54:00+03:00,100.0,1.0,2.0,1.0,48.65,0.0,55.13,100.69,14.01
2019-09-18 21:55:00+03:00,100.0,1.0,3.0,3.0,48.47,0.0,55.72,100.69,13.98
2019-09-18 21:56:00+03:00,100.0,1.0,3.0,2.0,48.71,0.0,53.86,100.69,13.96
2019-09-18 21:57:00+03:00,100.0,2.0,3.0,3.0,48.78,0.0,52.91,100.7,13.96
2019-09-18 21:58:00+03:00,100.0,1.0,2.0,2.0,48.69,0.0,63.43,100.7,13.94
2019-09-18 21:59:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,53.95,100.71,13.91
2019-09-18 22:00:00+03:00,100.0,1.0,2.0,2.0,48.68,0.0,54.94,100.72,13.83
2019-09-18 22:01:00+03:00,100.0,1.0,2.0,2.0,48.8,0.0,54.33,100.72,13.8
2019-09-18 22:02:00+03:00,100.0,1.0,2.0,2.0,49.2,0.0,55.35,100.73,13.74
2019-09-18 22:03:00+03:00,100.0,1.0,2.0,2.0,49.42,0.0,53.72,100.73,13.69
2019-09-18 22:04:00+03:00,100.0,2.0,2.0,2.0,49.48,0.0,53.53,100.73,13.64
2019-09-18 22:05:00+03:00,100.0,1.0,2.0,2.0,49.68,0.0,56.13,100.73,13.62
2019-09-18 22:06:00+03:00,100.0,1.0,1.0,1.0,49.51,0.0,57.0,100.72,13.6
2019-09-18 22:07:00+03:00,100.0,1.0,2.0,2.0,49.9,0.0,54.06,100.73,13.57
2019-09-18 22:08:00+03:00,100.0,1.0,1.0,1.0,50.23,0.0,53.57,100.73,13.54
2019-09-18 22:09:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,53.29,100.73,13.52
2019-09-18 22:10:00+03:00,100.0,1.0,1.0,1.0,50.08,0.0,57.1,100.73,13.49
2019-09-18 22:11:00+03:00,100.0,1.0,2.0,2.0,50.33,0.0,60.22,100.73,13.49
2019-09-18 22:12:00+03:00,100.0,1.0,2.0,2.0,50.27,0.0,54.77,100.73,13.47
2019-09-18 22:13:00+03:00,100.0,1.0,1.0,1.0,50.4,0.0,61.1,100.73,13.43
2019-09-18 22:14:00+03:00,100.0,1.0,2.0,1.0,50.3,0.0,53.97,100.73,13.43
2019-09-18 22:15:00+03:00,100.0,1.0,2.0,2.0,50.54,0.0,56.86,100.73,13.45
2019-09-18 22:16:00+03:00,100.0,2.0,2.0,2.0,50.47,0.0,52.25,100.73,13.4
2019-09-18 22:17:00+03:00,100.0,0.0,1.0,1.0,50.77,0.0,52.1,100.72,13.4
2019-09-18 22:18:00+03:00,100.0,0.0,1.0,1.0,50.66,0.0,55.57,100.72,13.39
2019-09-18 22:19:00+03:00,100.0,1.0,2.0,2.0,50.97,0.0,52.84,100.73,13.35
2019-09-18 22:20:00+03:00,100.0,1.0,2.0,2.0,50.67,0.0,54.65,100.73,13.29
2019-09-18 22:21:00+03:00,100.0,1.0,1.0,1.0,50.99,0.0,54.29,100.73,13.29
2019-09-18 22:22:00+03:00,100.0,2.0,5.0,5.0,50.85,0.0,53.54,100.73,13.29
2019-09-18 22:23:00+03:00,100.0,1.0,2.0,2.0,50.9,0.0,58.68,100.73,13.26
2019-09-18 22:24:00+03:00,100.0,1.0,1.0,1.0,51.09,0.0,60.25,100.73,13.26
2019-09-18 22:25:00+03:00,99.0,2.0,3.0,2.0,51.02,0.0,57.86,100.73,13.23
2019-09-18 22:26:00+03:00,99.0,1.0,2.0,2.0,50.96,0.0,53.03,100.73,13.28
2019-09-18 22:27:00+03:00,99.0,2.0,3.0,2.0,51.02,0.0,51.87,100.73,13.25
2019-09-18 22:28:00+03:00,99.0,1.0,1.0,1.0,51.31,0.0,54.1,100.73,13.25
2019-09-18 22:29:00+03:00,99.0,1.0,1.0,1.0,51.11,0.0,52.86,100.73,13.22
2019-09-18 22:30:00+03:00,99.0,1.0,3.0,2.0,51.34,0.0,53.67,100.74,13.21
2019-09-18 22:31:00+03:00,99.0,2.0,3.0,3.0,51.33,0.0,53.5,100.74,13.21
2019-09-18 22:32:00+03:00,99.0,1.0,2.0,2.0,51.13,0.0,55.8,100.73,13.22
2019-09-18 22:33:00+03:00,98.0,1.0,2.0,2.0,51.16,0.0,52.97,100.74,13.21
2019-09-18 22:34:00+03:00,98.0,1.0,2.0,2.0,51.31,0.0,54.06,100.74,13.18
2019-09-18 22:35:00+03:00,98.0,1.0,2.0,1.0,51.19,0.0,53.4,100.74,13.17
2019-09-18 22:36:00+03:00,98.0,1.0,5.0,3.0,51.22,0.0,53.88,100.74,13.18
2019-09-18 22:37:00+03:00,98.0,1.0,2.0,1.0,51.18,0.0,53.5,100.75,13.17
2019-09-18 22:38:00+03:00,98.0,1.0,3.0,2.0,51.23,0.0,52.49,100.75,13.15
2019-09-18 22:39:00+03:00,98.0,1.0,2.0,2.0,51.3,0.0,53.76,100.74,13.18
2019-09-18 22:40:00+03:00,99.0,1.0,2.0,2.0,51.37,0.0,53.71,100.75,13.17
2019-09-18 22:41:00+03:00,99.0,1.0,2.0,2.0,51.39,0.0,53.53,100.74,13.15
2019-09-18 22:42:00+03:00,99.0,1.0,1.0,1.0,51.07,0.0,53.29,100.75,13.23
2019-09-18 22:43:00+03:00,100.0,1.0,2.0,2.0,50.83,0.0,52.6,100.74,13.31
2019-09-18 22:44:00+03:00,100.0,2.0,3.0,3.0,50.7,0.0,53.67,100.74,13.36
2019-09-18 22:45:00+03:00,100.0,1.0,3.0,3.0,50.53,0.0,53.21,100.75,13.43
2019-09-18 22:46:00+03:00,100.0,3.0,5.0,3.0,50.4,0.0,55.07,100.75,13.47
2019-09-18 22:47:00+03:00,100.0,1.0,2.0,2.0,50.12,0.0,55.44,100.75,13.47
2019-09-18 22:48:00+03:00,100.0,1.0,2.0,1.0,50.01,0.0,53.23,100.75,13.5
2019-09-18 22:49:00+03:00,100.0,1.0,2.0,2.0,50.21,0.0,54.0,100.75,13.53
2019-09-18 22:50:00+03:00,100.0,1.0,2.0,1.0,49.95,0.0,52.06,100.75,13.53
2019-09-18 22:51:00+03:00,100.0,2.0,3.0,3.0,50.07,0.0,54.52,100.75,13.57
2019-09-18 22:52:00+03:00,100.0,1.0,5.0,3.0,49.74,0.0,53.67,100.75,13.59
2019-09-18 22:53:00+03:00,100.0,1.0,2.0,2.0,49.73,0.0,52.46,100.75,13.59
2019-09-18 22:54:00+03:00,100.0,1.0,2.0,2.0,49.84,0.0,54.27,100.76,13.57
2019-09-18 22:55:00+03:00,100.0,2.0,3.0,2.0,50.03,0.0,52.35,100.76,13.59
2019-09-18 22:56:00+03:00,100.0,1.0,2.0,1.0,49.94,0.0,53.67,100.76,13.57
2019-09-18 22:57:00+03:00,100.0,1.0,3.0,2.0,49.75,0.0,52.52,100.76,13.57
2019-09-18 22:58:00+03:00,100.0,2.0,2.0,2.0,49.71,0.0,53.76,100.76,13.59
2019-09-18 22:59:00+03:00,100.0,1.0,1.0,1.0,49.8,0.0,53.38,100.76,13.59
2019-09-18 23:00:00+03:00,100.0,2.0,2.0,2.0,49.98,0.0,52.57,100.76,13.56
2019-09-18 23:01:00+03:00,100.0,1.0,1.0,1.0,49.96,0.0,54.88,100.76,13.56
2019-09-18 23:02:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,53.44,100.76,13.54
2019-09-18 23:03:00+03:00,100.0,2.0,3.0,2.0,49.97,0.0,53.05,100.76,13.52
2019-09-18 23:04:00+03:00,100.0,1.0,2.0,2.0,50.1,0.0,55.61,100.76,13.43
2019-09-18 23:05:00+03:00,100.0,1.0,2.0,2.0,50.31,0.0,52.15,100.76,13.36
2019-09-18 23:06:00+03:00,100.0,1.0,3.0,3.0,50.48,0.0,53.93,100.76,13.31
2019-09-18 23:07:00+03:00,100.0,3.0,5.0,3.0,50.54,0.0,53.61,100.77,13.29
2019-09-18 23:08:00+03:00,100.0,2.0,2.0,2.0,50.94,0.0,53.22,100.77,13.23
2019-09-18 23:09:00+03:00,100.0,2.0,3.0,3.0,50.8,0.0,53.12,100.77,13.18
2019-09-18 23:10:00+03:00,100.0,1.0,3.0,2.0,50.75,0.0,53.06,100.77,13.17
2019-09-18 23:11:00+03:00,100.0,2.0,5.0,3.0,51.24,0.0,53.54,100.78,13.11
2019-09-18 23:12:00+03:00,100.0,1.0,3.0,2.0,51.03,0.0,52.78,100.78,13.1
2019-09-18 23:13:00+03:00,100.0,1.0,2.0,2.0,51.19,0.0,52.3,100.78,13.07
2019-09-18 23:14:00+03:00,100.0,1.0,3.0,3.0,51.06,0.0,51.81,100.78,13.04
2019-09-18 23:15:00+03:00,100.0,2.0,3.0,3.0,51.1,0.0,53.6,100.78,13.02
2019-09-18 23:16:00+03:00,100.0,2.0,5.0,5.0,51.31,0.0,52.65,100.78,13.04
2019-09-18 23:17:00+03:00,100.0,2.0,3.0,3.0,51.62,0.0,52.89,100.78,13.0
2019-09-18 23:18:00+03:00,100.0,1.0,2.0,2.0,51.56,0.0,49.59,100.78,13.0
2019-09-18 23:19:00+03:00,100.0,1.0,3.0,3.0,52.01,0.0,53.44,100.78,12.97
2019-09-18 23:20:00+03:00,100.0,3.0,7.0,5.0,51.75,0.0,52.38,100.78,12.95
2019-09-18 23:21:00+03:00,100.0,2.0,3.0,3.0,51.81,0.0,52.77,100.78,12.91
2019-09-18 23:22:00+03:00,100.0,1.0,5.0,2.0,51.84,0.0,52.92,100.78,12.9
2019-09-18 23:23:00+03:00,100.0,1.0,2.0,2.0,51.97,0.0,51.98,100.78,12.9
2019-09-18 23:24:00+03:00,100.0,3.0,6.0,5.0,52.23,0.0,52.76,100.78,12.87
2019-09-18 23:25:00+03:00,100.0,3.0,5.0,5.0,52.42,0.0,57.53,100.78,12.9
2019-09-18 23:26:00+03:00,99.0,2.0,3.0,3.0,52.24,0.0,52.65,100.78,12.85
2019-09-18 23:27:00+03:00,99.0,2.0,5.0,3.0,52.09,0.0,53.77,100.78,12.87
2019-09-18 23:28:00+03:00,99.0,2.0,5.0,5.0,52.07,0.0,53.58,100.78,12.87
2019-09-18 23:29:00+03:00,99.0,2.0,7.0,5.0,51.92,0.0,50.92,100.78,12.88
2019-09-18 23:30:00+03:00,99.0,3.0,10.0,5.0,52.13,0.0,51.63,100.78,12.85
2019-09-18 23:31:00+03:00,99.0,3.0,7.0,5.0,52.15,0.0,53.01,100.78,12.84
2019-09-18 23:32:00+03:00,99.0,6.0,11.0,10.0,52.13,0.0,52.09,100.78,12.81
2019-09-18 23:33:00+03:00,99.0,2.0,6.0,5.0,52.06,0.0,52.64,100.78,12.81
2019-09-18 23:34:00+03:00,98.0,2.0,6.0,5.0,51.98,0.0,56.87,100.78,12.8
2019-09-18 23:35:00+03:00,98.0,2.0,3.0,3.0,52.08,0.0,53.49,100.78,12.81
2019-09-18 23:36:00+03:00,98.0,2.0,3.0,3.0,52.15,0.0,52.58,100.78,12.78
2019-09-18 23:37:00+03:00,98.0,2.0,3.0,3.0,51.95,0.0,53.18,100.77,12.78
2019-09-18 23:38:00+03:00,98.0,2.0,3.0,3.0,51.89,0.0,52.9,100.78,12.77
2019-09-18 23:39:00+03:00,98.0,2.0,2.0,2.0,52.17,0.0,53.06,100.78,12.75
2019-09-18 23:40:00+03:00,98.0,2.0,3.0,3.0,52.05,0.0,52.92,100.78,12.74
2019-09-18 23:41:00+03:00,97.0,3.0,5.0,5.0,52.05,0.0,52.77,100.78,12.74
2019-09-18 23:42:00+03:00,99.0,2.0,5.0,3.0,52.23,0.0,52.42,100.78,12.71
2019-09-18 23:43:00+03:00,99.0,1.0,3.0,3.0,51.99,0.0,51.91,100.78,12.74
2019-09-18 23:44:00+03:00,100.0,2.0,3.0,3.0,51.73,0.0,52.05,100.78,12.81
2019-09-18 23:45:00+03:00,100.0,2.0,2.0,2.0,51.55,0.0,52.02,100.79,12.87
2019-09-18 23:46:00+03:00,100.0,2.0,6.0,3.0,51.11,0.0,53.51,100.79,12.9
2019-09-18 23:47:00+03:00,100.0,2.0,7.0,3.0,51.01,0.0,52.24,100.79,12.92
2019-09-18 23:48:00+03:00,100.0,1.0,5.0,5.0,50.78,0.0,53.11,100.79,12.97
2019-09-18 23:49:00+03:00,100.0,2.0,3.0,3.0,50.69,0.0,52.51,100.79,13.01
2019-09-18 23:50:00+03:00,100.0,2.0,6.0,3.0,50.44,0.0,52.84,100.79,13.01
2019-09-18 23:51:00+03:00,100.0,3.0,9.0,6.0,50.42,0.0,53.78,100.79,13.02
2019-09-18 23:52:00+03:00,100.0,2.0,7.0,3.0,50.4,0.0,51.14,100.79,13.05
2019-09-18 23:53:00+03:00,100.0,2.0,6.0,5.0,50.5,0.0,54.17,100.79,13.05
2019-09-18 23:54:00+03:00,100.0,2.0,6.0,5.0,50.47,0.0,52.49,100.8,13.08
2019-09-18 23:55:00+03:00,100.0,2.0,5.0,3.0,50.35,0.0,54.23,100.8,13.08
2019-09-18 23:56:00+03:00,100.0,2.0,6.0,5.0,50.35,0.0,52.04,100.8,13.08
2019-09-18 23:57:00+03:00,100.0,3.0,6.0,5.0,50.36,0.0,52.63,100.8,13.1
2019-09-18 23:58:00+03:00,100.0,1.0,2.0,2.0,50.34,0.0,55.53,100.8,13.07
2019-09-18 23:59:00+03:00,100.0,2.0,6.0,5.0,50.35,0.0,53.4,100.8,13.07
2019-09-19 00:00:00+03:00,100.0,2.0,6.0,5.0,50.29,0.0,49.82,100.8,13.08
2019-09-19 00:01:00+03:00,100.0,3.0,7.0,6.0,50.24,0.0,52.5,100.8,13.08
2019-09-19 00:02:00+03:00,100.0,2.0,6.0,5.0,50.29,0.0,53.7,100.8,13.07
2019-09-19 00:03:00+03:00,100.0,2.0,7.0,5.0,50.31,0.0,51.43,100.8,13.05
2019-09-19 00:04:00+03:00,100.0,3.0,10.0,9.0,50.29,0.0,53.02,100.8,13.04
2019-09-19 00:05:00+03:00,100.0,2.0,6.0,5.0,50.24,0.0,51.57,100.8,13.0
2019-09-19 00:06:00+03:00,100.0,1.0,5.0,3.0,50.57,0.0,54.18,100.79,12.92
2019-09-19 00:07:00+03:00,100.0,1.0,6.0,5.0,50.85,0.0,53.88,100.79,12.87
2019-09-19 00:08:00+03:00,100.0,2.0,6.0,5.0,50.83,0.0,54.99,100.79,12.81
2019-09-19 00:09:00+03:00,100.0,2.0,3.0,2.0,50.95,0.0,52.07,100.8,12.78
2019-09-19 00:10:00+03:00,100.0,2.0,6.0,5.0,51.08,0.0,52.18,100.8,12.72
2019-09-19 00:11:00+03:00,100.0,1.0,3.0,3.0,51.15,0.0,51.14,100.8,12.67
2019-09-19 00:12:00+03:00,100.0,2.0,6.0,5.0,51.47,0.0,53.88,100.8,12.64
2019-09-19 00:13:00+03:00,100.0,3.0,6.0,5.0,51.49,0.0,54.32,100.8,12.6
2019-09-19 00:14:00+03:00,100.0,3.0,6.0,5.0,51.42,0.0,51.64,100.8,12.57
2019-09-19 00:15:00+03:00,100.0,1.0,3.0,3.0,51.45,0.0,52.38,100.81,12.57
2019-09-19 00:16:00+03:00,100.0,2.0,2.0,2.0,51.53,0.0,53.22,100.8,12.53
2019-09-19 00:17:00+03:00,100.0,1.0,2.0,2.0,51.72,0.0,53.93,100.8,12.49
2019-09-19 00:18:00+03:00,100.0,1.0,5.0,2.0,51.9,0.0,52.81,100.8,12.42
2019-09-19 00:19:00+03:00,100.0,1.0,2.0,2.0,51.76,0.0,53.35,100.8,12.4
2019-09-19 00:20:00+03:00,100.0,1.0,2.0,2.0,51.67,0.0,52.63,100.8,12.37
2019-09-19 00:21:00+03:00,100.0,2.0,3.0,3.0,51.85,0.0,54.13,100.8,12.35
2019-09-19 00:22:00+03:00,100.0,2.0,6.0,3.0,51.93,0.0,52.44,100.8,12.33
2019-09-19 00:23:00+03:00,100.0,1.0,2.0,2.0,51.99,0.0,50.88,100.8,12.33
2019-09-19 00:24:00+03:00,100.0,2.0,5.0,3.0,51.9,0.0,52.74,100.8,12.29
2019-09-19 00:25:00+03:00,100.0,1.0,3.0,3.0,51.85,0.0,52.72,100.8,12.28
2019-09-19 00:26:00+03:00,100.0,2.0,5.0,5.0,51.85,0.0,52.42,100.81,12.28
2019-09-19 00:27:00+03:00,99.0,1.0,2.0,1.0,52.0,0.0,51.45,100.81,12.28
2019-09-19 00:28:00+03:00,99.0,1.0,3.0,2.0,52.12,0.0,50.75,100.81,12.25
2019-09-19 00:29:00+03:00,99.0,1.0,5.0,2.0,52.18,0.0,58.83,100.81,12.26
2019-09-19 00:30:00+03:00,99.0,1.0,2.0,2.0,52.25,0.0,53.61,100.81,12.23
2019-09-19 00:31:00+03:00,99.0,1.0,2.0,2.0,52.37,0.0,51.64,100.82,12.2
2019-09-19 00:32:00+03:00,99.0,1.0,2.0,2.0,52.16,0.0,51.83,100.82,12.19
2019-09-19 00:33:00+03:00,99.0,2.0,5.0,3.0,52.33,0.0,52.87,100.82,12.18
2019-09-19 00:34:00+03:00,99.0,0.0,1.0,1.0,52.46,0.0,52.57,100.82,12.15
2019-09-19 00:35:00+03:00,98.0,1.0,2.0,2.0,52.39,0.0,52.4,100.82,12.13
2019-09-19 00:36:00+03:00,98.0,2.0,5.0,3.0,52.46,0.0,52.94,100.82,12.09
2019-09-19 00:37:00+03:00,98.0,1.0,2.0,2.0,52.54,0.0,53.19,100.82,12.11
2019-09-19 00:38:00+03:00,98.0,1.0,3.0,3.0,52.39,0.0,53.65,100.82,12.06
2019-09-19 00:39:00+03:00,98.0,1.0,2.0,2.0,52.33,0.0,53.88,100.82,12.06
2019-09-19 00:40:00+03:00,98.0,1.0,2.0,2.0,52.51,0.0,52.4,100.82,12.05
2019-09-19 00:41:00+03:00,98.0,1.0,2.0,2.0,52.73,0.0,53.64,100.82,12.01
2019-09-19 00:42:00+03:00,98.0,2.0,2.0,2.0,52.61,0.0,52.94,100.82,11.99
2019-09-19 00:43:00+03:00,99.0,1.0,1.0,1.0,52.52,0.0,52.01,100.82,11.99
2019-09-19 00:44:00+03:00,99.0,1.0,2.0,2.0,52.4,0.0,54.09,100.83,12.05
2019-09-19 00:45:00+03:00,99.0,1.0,4.0,2.0,52.14,0.0,50.99,100.83,12.09
2019-09-19 00:46:00+03:00,100.0,2.0,4.0,4.0,51.94,0.0,52.96,100.82,12.18
2019-09-19 00:47:00+03:00,100.0,1.0,1.0,1.0,51.79,0.0,52.57,100.83,12.22
2019-09-19 00:48:00+03:00,100.0,1.0,1.0,1.0,51.48,0.0,52.4,100.83,12.25
2019-09-19 00:49:00+03:00,100.0,1.0,4.0,2.0,51.46,0.0,52.81,100.82,12.28
2019-09-19 00:50:00+03:00,100.0,1.0,9.0,4.0,51.47,0.0,52.33,100.82,12.35
2019-09-19 00:51:00+03:00,100.0,1.0,4.0,2.0,51.53,0.0,53.1,100.82,12.35
2019-09-19 00:52:00+03:00,100.0,2.0,4.0,4.0,51.5,0.0,52.24,100.82,12.36
2019-09-19 00:53:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,52.19,100.82,12.35
2019-09-19 00:54:00+03:00,100.0,1.0,2.0,2.0,51.37,0.0,52.31,100.83,12.36
2019-09-19 00:55:00+03:00,100.0,1.0,2.0,2.0,51.5,0.0,52.38,100.82,12.39
2019-09-19 00:56:00+03:00,100.0,2.0,2.0,2.0,51.46,0.0,53.96,100.82,12.39
2019-09-19 00:57:00+03:00,100.0,1.0,4.0,2.0,51.42,0.0,51.72,100.82,12.39
2019-09-19 00:58:00+03:00,100.0,1.0,3.0,2.0,51.38,0.0,56.8,100.82,12.37
2019-09-19 00:59:00+03:00,100.0,1.0,1.0,1.0,51.29,0.0,51.43,100.83,12.39
2019-09-19 01:00:00+03:00,100.0,1.0,2.0,1.0,51.52,0.0,51.96,100.83,12.4
2019-09-19 01:01:00+03:00,100.0,1.0,2.0,2.0,51.55,0.0,53.03,100.83,12.42
2019-09-19 01:02:00+03:00,100.0,1.0,2.0,1.0,51.51,0.0,52.42,100.83,12.4
2019-09-19 01:03:00+03:00,100.0,2.0,3.0,3.0,51.35,0.0,52.12,100.83,12.37
2019-09-19 01:04:00+03:00,100.0,2.0,2.0,2.0,51.29,0.0,52.61,100.83,12.37
2019-09-19 01:05:00+03:00,100.0,1.0,3.0,2.0,51.49,0.0,52.49,100.84,12.33
2019-09-19 01:06:00+03:00,100.0,0.0,1.0,1.0,51.59,0.0,52.29,100.83,12.3
2019-09-19 01:07:00+03:00,100.0,1.0,2.0,2.0,51.94,0.0,52.39,100.84,12.22
2019-09-19 01:08:00+03:00,100.0,1.0,2.0,2.0,52.04,0.0,52.63,100.84,12.18
2019-09-19 01:09:00+03:00,100.0,1.0,5.0,3.0,52.05,0.0,51.04,100.84,12.11
2019-09-19 01:10:00+03:00,100.0,1.0,3.0,2.0,52.1,0.0,52.57,100.84,12.09
2019-09-19 01:11:00+03:00,100.0,1.0,1.0,1.0,52.34,0.0,52.16,100.84,12.03
2019-09-19 01:12:00+03:00,100.0,2.0,4.0,4.0,52.39,0.0,51.63,100.84,12.01
2019-09-19 01:13:00+03:00,100.0,1.0,2.0,1.0,52.34,0.0,53.56,100.84,11.96
2019-09-19 01:14:00+03:00,100.0,1.0,2.0,2.0,52.36,0.0,51.46,100.84,11.93
2019-09-19 01:15:00+03:00,100.0,1.0,1.0,1.0,52.75,0.0,52.02,100.84,11.91
2019-09-19 01:16:00+03:00,100.0,1.0,2.0,2.0,52.79,0.0,52.05,100.83,11.88
2019-09-19 01:17:00+03:00,100.0,2.0,4.0,4.0,52.77,0.0,52.81,100.83,11.85
2019-09-19 01:18:00+03:00,100.0,1.0,1.0,1.0,52.68,0.0,52.84,100.83,11.8
2019-09-19 01:19:00+03:00,100.0,1.0,4.0,2.0,52.71,0.0,52.36,100.84,11.77
2019-09-19 01:20:00+03:00,100.0,1.0,4.0,1.0,52.76,0.0,53.28,100.84,11.77
2019-09-19 01:21:00+03:00,100.0,1.0,2.0,2.0,52.88,0.0,52.73,100.83,11.72
2019-09-19 01:22:00+03:00,100.0,1.0,2.0,2.0,52.9,0.0,52.79,100.84,11.71
2019-09-19 01:23:00+03:00,100.0,1.0,2.0,2.0,52.92,0.0,52.63,100.84,11.68
2019-09-19 01:24:00+03:00,100.0,1.0,2.0,2.0,52.99,0.0,52.37,100.84,11.67
2019-09-19 01:25:00+03:00,100.0,1.0,2.0,2.0,53.33,0.0,52.07,100.84,11.65
2019-09-19 01:26:00+03:00,100.0,1.0,4.0,4.0,53.12,0.0,52.29,100.84,11.64
2019-09-19 01:27:00+03:00,99.0,1.0,2.0,2.0,53.3,0.0,52.69,100.84,11.62
2019-09-19 01:28:00+03:00,99.0,1.0,2.0,2.0,53.24,0.0,52.55,100.84,11.61
2019-09-19 01:29:00+03:00,99.0,1.0,4.0,2.0,53.35,0.0,52.45,100.84,11.6
2019-09-19 01:30:00+03:00,99.0,1.0,2.0,2.0,53.36,0.0,50.85,100.85,11.61
2019-09-19 01:31:00+03:00,99.0,2.0,4.0,4.0,53.22,0.0,51.33,100.85,11.54
2019-09-19 01:32:00+03:00,99.0,1.0,2.0,2.0,53.22,0.0,52.9,100.84,11.54
2019-09-19 01:33:00+03:00,99.0,1.0,2.0,2.0,53.31,0.0,52.04,100.85,11.54
2019-09-19 01:34:00+03:00,99.0,1.0,2.0,2.0,53.37,0.0,51.71,100.84,11.5
2019-09-19 01:35:00+03:00,98.0,1.0,2.0,2.0,53.49,0.0,52.44,100.84,11.49
2019-09-19 01:36:00+03:00,98.0,1.0,2.0,2.0,53.36,0.0,51.37,100.84,11.49
2019-09-19 01:37:00+03:00,98.0,1.0,1.0,1.0,53.47,0.0,51.79,100.85,11.49
2019-09-19 01:38:00+03:00,98.0,1.0,2.0,2.0,53.46,0.0,52.78,100.85,11.44
2019-09-19 01:39:00+03:00,98.0,1.0,4.0,4.0,53.27,0.0,52.51,100.85,11.44
2019-09-19 01:40:00+03:00,98.0,1.0,4.0,2.0,53.5,0.0,51.64,100.85,11.43
2019-09-19 01:41:00+03:00,98.0,1.0,2.0,1.0,53.48,0.0,52.47,100.85,11.46
2019-09-19 01:42:00+03:00,99.0,1.0,2.0,2.0,53.46,0.0,51.94,100.85,11.43
2019-09-19 01:43:00+03:00,99.0,1.0,4.0,2.0,53.35,0.0,52.95,100.85,11.44
2019-09-19 01:44:00+03:00,99.0,1.0,2.0,2.0,53.54,0.0,54.36,100.86,11.47
2019-09-19 01:45:00+03:00,100.0,1.0,2.0,2.0,53.24,0.0,51.22,100.86,11.57
2019-09-19 01:46:00+03:00,100.0,1.0,1.0,1.0,53.04,0.0,52.9,100.86,11.62
2019-09-19 01:47:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,52.11,100.86,11.7
2019-09-19 01:48:00+03:00,100.0,1.0,1.0,1.0,52.65,0.0,52.09,100.86,11.75
2019-09-19 01:49:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,53.04,100.86,11.81
2019-09-19 01:50:00+03:00,100.0,0.0,1.0,1.0,52.41,0.0,51.23,100.86,11.82
2019-09-19 01:51:00+03:00,100.0,1.0,2.0,2.0,52.31,0.0,53.1,100.86,11.89
2019-09-19 01:52:00+03:00,100.0,2.0,2.0,2.0,52.19,0.0,52.54,100.86,11.91
2019-09-19 01:53:00+03:00,100.0,1.0,2.0,2.0,52.12,0.0,52.89,100.86,11.92
2019-09-19 01:54:00+03:00,100.0,1.0,2.0,1.0,52.1,0.0,51.21,100.86,11.92
2019-09-19 01:55:00+03:00,100.0,1.0,2.0,2.0,51.98,0.0,52.68,100.86,11.92
2019-09-19 01:56:00+03:00,100.0,1.0,2.0,1.0,51.91,0.0,52.5,100.86,11.92
2019-09-19 01:57:00+03:00,100.0,2.0,4.0,4.0,51.95,0.0,55.11,100.85,11.92
2019-09-19 01:58:00+03:00,100.0,1.0,2.0,1.0,51.96,0.0,51.81,100.86,11.92
2019-09-19 01:59:00+03:00,100.0,1.0,2.0,2.0,51.94,0.0,52.12,100.86,11.95
2019-09-19 02:00:00+03:00,100.0,1.0,4.0,4.0,51.87,0.0,51.33,100.85,11.93
2019-09-19 02:01:00+03:00,100.0,1.0,1.0,1.0,51.88,0.0,51.34,100.86,11.96
2019-09-19 02:02:00+03:00,100.0,1.0,1.0,1.0,51.83,0.0,51.67,100.85,11.95
2019-09-19 02:03:00+03:00,100.0,1.0,1.0,1.0,51.97,0.0,53.05,100.86,11.92
2019-09-19 02:04:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,55.8,100.86,11.89
2019-09-19 02:05:00+03:00,100.0,1.0,1.0,1.0,52.22,0.0,53.06,100.86,11.81
2019-09-19 02:06:00+03:00,100.0,1.0,2.0,1.0,52.24,0.0,52.06,100.86,11.77
2019-09-19 02:07:00+03:00,100.0,1.0,2.0,1.0,52.17,0.0,51.24,100.86,11.71
2019-09-19 02:08:00+03:00,100.0,1.0,2.0,2.0,52.47,0.0,52.21,100.86,11.68
2019-09-19 02:09:00+03:00,100.0,1.0,1.0,1.0,52.65,0.0,53.24,100.86,11.62
2019-09-19 02:10:00+03:00,100.0,2.0,4.0,2.0,52.68,0.0,51.78,100.86,11.58
2019-09-19 02:11:00+03:00,100.0,1.0,2.0,1.0,52.75,0.0,51.58,100.86,11.54
2019-09-19 02:12:00+03:00,100.0,1.0,2.0,2.0,53.03,0.0,52.01,100.86,11.53
2019-09-19 02:13:00+03:00,100.0,1.0,1.0,1.0,53.01,0.0,52.59,100.86,11.5
2019-09-19 02:14:00+03:00,100.0,1.0,2.0,2.0,53.06,0.0,51.0,100.86,11.44
2019-09-19 02:15:00+03:00,100.0,1.0,2.0,2.0,53.26,0.0,50.85,100.87,11.43
2019-09-19 02:16:00+03:00,100.0,1.0,1.0,1.0,53.18,0.0,52.32,100.86,11.43
2019-09-19 02:17:00+03:00,100.0,1.0,2.0,2.0,53.21,0.0,53.0,100.87,11.39
2019-09-19 02:18:00+03:00,100.0,1.0,2.0,2.0,53.21,0.0,52.71,100.87,11.33
2019-09-19 02:19:00+03:00,100.0,2.0,4.0,2.0,53.35,0.0,51.36,100.87,11.3
2019-09-19 02:20:00+03:00,100.0,0.0,1.0,1.0,53.41,0.0,51.65,100.87,11.29
2019-09-19 02:21:00+03:00,100.0,1.0,1.0,1.0,53.46,0.0,52.34,100.87,11.27
2019-09-19 02:22:00+03:00,100.0,1.0,2.0,1.0,53.6,0.0,52.41,100.88,11.24
2019-09-19 02:23:00+03:00,100.0,1.0,2.0,2.0,53.55,0.0,52.38,100.88,11.24
2019-09-19 02:24:00+03:00,100.0,1.0,1.0,1.0,53.79,0.0,52.59,100.88,11.21
2019-09-19 02:25:00+03:00,99.0,1.0,2.0,2.0,53.79,0.0,51.22,100.88,11.19
2019-09-19 02:26:00+03:00,99.0,1.0,2.0,2.0,53.91,0.0,53.46,100.88,11.17
2019-09-19 02:27:00+03:00,99.0,1.0,1.0,1.0,53.97,0.0,52.61,100.88,11.14
2019-09-19 02:28:00+03:00,99.0,1.0,1.0,1.0,53.8,0.0,51.99,100.88,11.14
2019-09-19 02:29:00+03:00,99.0,1.0,2.0,2.0,53.76,0.0,50.92,100.88,11.12
2019-09-19 02:30:00+03:00,99.0,1.0,1.0,1.0,53.75,0.0,51.53,100.88,11.14
2019-09-19 02:31:00+03:00,99.0,1.0,2.0,2.0,53.84,0.0,52.61,100.88,11.12
2019-09-19 02:32:00+03:00,98.0,1.0,2.0,2.0,53.98,0.0,51.51,100.88,11.1
2019-09-19 02:33:00+03:00,98.0,1.0,1.0,1.0,53.97,0.0,52.03,100.88,11.13
2019-09-19 02:34:00+03:00,98.0,1.0,4.0,2.0,54.01,0.0,51.71,100.88,11.13
2019-09-19 02:35:00+03:00,98.0,1.0,1.0,1.0,54.01,0.0,51.2,100.88,11.09
2019-09-19 02:36:00+03:00,98.0,1.0,4.0,2.0,54.13,0.0,52.03,100.88,11.1
2019-09-19 02:37:00+03:00,98.0,1.0,1.0,1.0,54.11,0.0,51.82,100.88,11.07
2019-09-19 02:38:00+03:00,98.0,0.0,1.0,1.0,54.22,0.0,51.29,100.88,11.09
2019-09-19 02:39:00+03:00,98.0,1.0,1.0,1.0,54.16,0.0,51.25,100.88,11.06
2019-09-19 02:40:00+03:00,99.0,1.0,4.0,2.0,53.92,0.0,52.49,100.88,11.0
2019-09-19 02:41:00+03:00,99.0,1.0,1.0,1.0,53.88,0.0,50.26,100.88,11.03
2019-09-19 02:42:00+03:00,99.0,1.0,2.0,1.0,53.84,0.0,52.61,100.89,11.1
2019-09-19 02:43:00+03:00,100.0,1.0,4.0,2.0,53.78,0.0,51.87,100.89,11.17
2019-09-19 02:44:00+03:00,100.0,1.0,2.0,2.0,53.36,0.0,52.66,100.89,11.26
2019-09-19 02:45:00+03:00,100.0,1.0,1.0,1.0,53.26,0.0,52.7,100.89,11.3
2019-09-19 02:46:00+03:00,100.0,1.0,1.0,1.0,53.15,0.0,51.22,100.89,11.33
2019-09-19 02:47:00+03:00,100.0,1.0,2.0,2.0,53.08,0.0,51.07,100.88,11.36
2019-09-19 02:48:00+03:00,100.0,1.0,1.0,1.0,52.92,0.0,51.17,100.88,11.39
2019-09-19 02:49:00+03:00,100.0,0.0,1.0,1.0,52.74,0.0,57.33,100.88,11.44
2019-09-19 02:50:00+03:00,100.0,1.0,1.0,1.0,52.55,0.0,52.18,100.88,11.46
2019-09-19 02:51:00+03:00,100.0,0.0,1.0,1.0,52.53,0.0,52.33,100.87,11.5
2019-09-19 02:52:00+03:00,100.0,1.0,2.0,2.0,52.54,0.0,52.56,100.88,11.46
2019-09-19 02:53:00+03:00,100.0,1.0,2.0,2.0,52.44,0.0,50.11,100.88,11.51
2019-09-19 02:54:00+03:00,100.0,1.0,1.0,1.0,52.51,0.0,52.41,100.88,11.5
2019-09-19 02:55:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,50.61,100.88,11.5
2019-09-19 02:56:00+03:00,100.0,1.0,1.0,1.0,52.64,0.0,49.81,100.88,11.5
2019-09-19 02:57:00+03:00,100.0,1.0,4.0,2.0,52.67,0.0,51.46,100.88,11.5
2019-09-19 02:58:00+03:00,100.0,1.0,2.0,1.0,52.61,0.0,51.99,100.88,11.5
2019-09-19 02:59:00+03:00,100.0,1.0,2.0,1.0,52.61,0.0,51.26,100.89,11.47
2019-09-19 03:00:00+03:00,100.0,1.0,2.0,2.0,52.51,0.0,52.06,100.89,11.49
2019-09-19 03:01:00+03:00,100.0,1.0,3.0,2.0,52.53,0.0,52.24,100.88,11.5
2019-09-19 03:02:00+03:00,100.0,1.0,4.0,2.0,52.45,0.0,50.92,100.89,11.47
2019-09-19 03:03:00+03:00,100.0,1.0,2.0,2.0,52.73,0.0,53.03,100.9,11.43
2019-09-19 03:04:00+03:00,100.0,1.0,1.0,1.0,52.88,0.0,53.94,100.9,11.34
2019-09-19 03:05:00+03:00,100.0,2.0,4.0,2.0,52.92,0.0,50.76,100.9,11.31
2019-09-19 03:06:00+03:00,100.0,1.0,2.0,2.0,53.15,0.0,53.08,100.9,11.27
2019-09-19 03:07:00+03:00,100.0,1.0,4.0,2.0,53.26,0.0,64.23,100.9,11.21
2019-09-19 03:08:00+03:00,100.0,1.0,2.0,2.0,53.41,0.0,52.47,100.9,11.2
2019-09-19 03:09:00+03:00,100.0,1.0,2.0,2.0,53.59,0.0,50.62,100.9,11.16
2019-09-19 03:10:00+03:00,100.0,2.0,4.0,4.0,53.69,0.0,51.32,100.9,11.14
2019-09-19 03:11:00+03:00,100.0,1.0,2.0,2.0,53.75,0.0,53.07,100.9,11.1
2019-09-19 03:12:00+03:00,100.0,1.0,2.0,2.0,53.72,0.0,51.67,100.9,11.06
2019-09-19 03:13:00+03:00,100.0,1.0,2.0,2.0,53.68,0.0,50.8,100.9,11.06
2019-09-19 03:14:00+03:00,100.0,1.0,1.0,1.0,53.99,0.0,51.81,100.9,11.04
2019-09-19 03:15:00+03:00,100.0,1.0,2.0,2.0,53.96,0.0,51.49,100.9,11.0
2019-09-19 03:16:00+03:00,100.0,2.0,4.0,4.0,53.95,0.0,52.53,100.9,11.02
2019-09-19 03:17:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,52.28,100.9,10.98
2019-09-19 03:18:00+03:00,100.0,1.0,2.0,2.0,54.49,0.0,53.05,100.9,10.98
2019-09-19 03:19:00+03:00,100.0,2.0,5.0,2.0,54.39,0.0,51.27,100.9,10.95
2019-09-19 03:20:00+03:00,100.0,1.0,6.0,2.0,54.24,0.0,51.8,100.9,10.93
2019-09-19 03:21:00+03:00,100.0,1.0,1.0,1.0,54.23,0.0,52.22,100.9,10.92
2019-09-19 03:22:00+03:00,99.0,1.0,2.0,2.0,54.36,0.0,50.47,100.9,10.92
2019-09-19 03:23:00+03:00,99.0,1.0,2.0,2.0,54.29,0.0,52.85,100.9,10.93
2019-09-19 03:24:00+03:00,99.0,2.0,5.0,5.0,54.35,0.0,52.13,100.9,10.9
2019-09-19 03:25:00+03:00,99.0,1.0,2.0,2.0,54.28,0.0,52.05,100.9,10.88
2019-09-19 03:26:00+03:00,99.0,1.0,2.0,2.0,54.51,0.0,52.0,100.9,10.89
2019-09-19 03:27:00+03:00,99.0,1.0,2.0,2.0,54.51,0.0,52.59,100.91,10.86
2019-09-19 03:28:00+03:00,99.0,2.0,2.0,2.0,54.67,0.0,51.67,100.9,10.86
2019-09-19 03:29:00+03:00,98.0,1.0,2.0,2.0,54.66,0.0,51.87,100.9,10.82
2019-09-19 03:30:00+03:00,98.0,1.0,4.0,4.0,54.39,0.0,51.06,100.9,10.81
2019-09-19 03:31:00+03:00,98.0,1.0,2.0,2.0,54.52,0.0,51.75,100.9,10.82
2019-09-19 03:32:00+03:00,98.0,1.0,4.0,2.0,54.55,0.0,51.69,100.9,10.79
2019-09-19 03:33:00+03:00,98.0,1.0,4.0,2.0,54.52,0.0,52.67,100.9,10.81
2019-09-19 03:34:00+03:00,98.0,2.0,4.0,4.0,54.65,0.0,51.64,100.9,10.78
2019-09-19 03:35:00+03:00,98.0,2.0,4.0,4.0,54.64,0.0,51.16,100.9,10.75
2019-09-19 03:36:00+03:00,98.0,2.0,4.0,4.0,54.81,0.0,51.17,100.9,10.74
2019-09-19 03:37:00+03:00,98.0,1.0,4.0,4.0,54.69,0.0,51.24,100.9,10.76
2019-09-19 03:38:00+03:00,99.0,1.0,4.0,2.0,54.62,0.0,52.97,100.91,10.81
2019-09-19 03:39:00+03:00,99.0,1.0,2.0,2.0,54.35,0.0,51.88,100.91,10.86
2019-09-19 03:40:00+03:00,100.0,2.0,4.0,4.0,54.07,0.0,51.14,100.91,10.95
2019-09-19 03:41:00+03:00,100.0,2.0,5.0,4.0,53.89,0.0,52.24,100.91,10.99
2019-09-19 03:42:00+03:00,100.0,1.0,5.0,4.0,53.72,0.0,51.82,100.91,11.03
2019-09-19 03:43:00+03:00,100.0,1.0,4.0,4.0,53.62,0.0,51.37,100.91,11.09
2019-09-19 03:44:00+03:00,100.0,1.0,2.0,2.0,53.28,0.0,51.93,100.91,11.14
2019-09-19 03:45:00+03:00,100.0,2.0,2.0,2.0,53.26,0.0,52.46,100.91,11.17
2019-09-19 03:46:00+03:00,100.0,1.0,2.0,2.0,53.36,0.0,51.85,100.91,11.17
2019-09-19 03:47:00+03:00,100.0,2.0,4.0,4.0,53.16,0.0,51.36,100.91,11.21
2019-09-19 03:48:00+03:00,100.0,1.0,2.0,2.0,53.08,0.0,51.53,100.91,11.23
2019-09-19 03:49:00+03:00,100.0,2.0,4.0,2.0,52.92,0.0,52.88,100.91,11.24
2019-09-19 03:50:00+03:00,100.0,1.0,2.0,2.0,52.83,0.0,51.96,100.91,11.24
2019-09-19 03:51:00+03:00,100.0,1.0,5.0,4.0,52.83,0.0,52.32,100.91,11.24
2019-09-19 03:52:00+03:00,100.0,1.0,2.0,2.0,52.82,0.0,52.2,100.91,11.23
2019-09-19 03:53:00+03:00,100.0,1.0,5.0,2.0,53.04,0.0,51.49,100.91,11.29
2019-09-19 03:54:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,52.07,100.91,11.27
2019-09-19 03:55:00+03:00,100.0,1.0,2.0,2.0,52.78,0.0,51.8,100.91,11.27
2019-09-19 03:56:00+03:00,100.0,2.0,5.0,5.0,52.92,0.0,51.66,100.92,11.3
2019-09-19 03:57:00+03:00,100.0,1.0,4.0,2.0,52.81,0.0,51.21,100.91,11.27
2019-09-19 03:58:00+03:00,100.0,2.0,5.0,4.0,52.94,0.0,52.2,100.92,11.29
2019-09-19 03:59:00+03:00,100.0,2.0,5.0,4.0,52.87,0.0,51.8,100.92,11.31
2019-09-19 04:00:00+03:00,100.0,2.0,4.0,2.0,52.94,0.0,52.79,100.91,11.26
2019-09-19 04:01:00+03:00,100.0,2.0,2.0,2.0,53.09,0.0,52.3,100.91,11.2
2019-09-19 04:02:00+03:00,100.0,1.0,2.0,2.0,53.45,0.0,55.17,100.91,11.14
2019-09-19 04:03:00+03:00,100.0,1.0,2.0,1.0,53.64,0.0,52.12,100.9,11.1
2019-09-19 04:04:00+03:00,100.0,1.0,2.0,2.0,53.49,0.0,52.82,100.9,11.06
2019-09-19 04:05:00+03:00,100.0,1.0,4.0,2.0,53.58,0.0,51.17,100.91,11.03
2019-09-19 04:06:00+03:00,100.0,2.0,5.0,5.0,53.76,0.0,52.3,100.9,10.99
2019-09-19 04:07:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,51.65,100.91,10.96
2019-09-19 04:08:00+03:00,100.0,1.0,4.0,2.0,54.08,0.0,52.82,100.91,10.92
2019-09-19 04:09:00+03:00,100.0,2.0,4.0,4.0,54.16,0.0,51.33,100.9,10.9
2019-09-19 04:10:00+03:00,100.0,1.0,1.0,1.0,54.21,0.0,53.43,100.91,10.89
2019-09-19 04:11:00+03:00,100.0,1.0,4.0,2.0,54.19,0.0,50.51,100.9,10.86
2019-09-19 04:12:00+03:00,100.0,2.0,2.0,2.0,54.29,0.0,60.76,100.91,10.83
2019-09-19 04:13:00+03:00,100.0,1.0,2.0,2.0,54.29,0.0,50.52,100.91,10.83
2019-09-19 04:14:00+03:00,100.0,1.0,2.0,2.0,54.45,0.0,54.71,100.9,10.78
2019-09-19 04:15:00+03:00,100.0,2.0,5.0,4.0,54.36,0.0,52.89,100.91,10.78
2019-09-19 04:16:00+03:00,100.0,2.0,2.0,2.0,54.5,0.0,53.07,100.91,10.78
2019-09-19 04:17:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,52.12,100.9,10.75
2019-09-19 04:18:00+03:00,99.0,2.0,4.0,4.0,54.5,0.0,52.4,100.9,10.75
2019-09-19 04:19:00+03:00,99.0,1.0,2.0,2.0,54.58,0.0,52.05,100.9,10.76
2019-09-19 04:20:00+03:00,99.0,1.0,6.0,5.0,54.63,0.0,53.26,100.9,10.75
2019-09-19 04:21:00+03:00,99.0,1.0,2.0,2.0,54.59,0.0,51.58,100.9,10.74
2019-09-19 04:22:00+03:00,99.0,2.0,4.0,4.0,54.78,0.0,51.81,100.91,10.71
2019-09-19 04:23:00+03:00,99.0,2.0,4.0,4.0,54.81,0.0,52.82,100.9,10.71
2019-09-19 04:24:00+03:00,99.0,4.0,4.0,4.0,54.7,0.0,52.56,100.9,10.71
2019-09-19 04:25:00+03:00,99.0,1.0,2.0,2.0,54.78,0.0,65.39,100.9,10.69
2019-09-19 04:26:00+03:00,98.0,2.0,4.0,4.0,54.74,0.0,52.67,100.91,10.68
2019-09-19 04:27:00+03:00,98.0,1.0,4.0,4.0,54.81,0.0,52.44,100.9,10.65
2019-09-19 04:28:00+03:00,98.0,2.0,5.0,4.0,54.91,0.0,51.43,100.9,10.65
2019-09-19 04:29:00+03:00,98.0,2.0,4.0,4.0,54.91,0.0,51.04,100.9,10.65
2019-09-19 04:30:00+03:00,98.0,2.0,2.0,2.0,54.86,0.0,51.97,100.91,10.62
2019-09-19 04:31:00+03:00,98.0,2.0,2.0,2.0,54.9,0.0,52.32,100.91,10.65
2019-09-19 04:32:00+03:00,98.0,1.0,4.0,2.0,54.96,0.0,53.41,100.91,10.65
2019-09-19 04:33:00+03:00,98.0,2.0,4.0,2.0,55.03,0.0,52.09,100.91,10.64
2019-09-19 04:34:00+03:00,99.0,1.0,2.0,2.0,55.33,0.0,52.19,100.91,10.62
2019-09-19 04:35:00+03:00,99.0,2.0,4.0,4.0,55.03,0.0,53.38,100.92,10.68
2019-09-19 04:36:00+03:00,99.0,4.0,5.0,5.0,54.83,0.0,51.04,100.92,10.74
2019-09-19 04:37:00+03:00,100.0,1.0,2.0,2.0,54.61,0.0,52.57,100.92,10.82
2019-09-19 04:38:00+03:00,100.0,2.0,4.0,4.0,54.19,0.0,52.53,100.92,10.86
2019-09-19 04:39:00+03:00,100.0,2.0,5.0,4.0,54.19,0.0,51.99,100.93,10.93
2019-09-19 04:40:00+03:00,100.0,2.0,6.0,5.0,54.0,0.0,53.26,100.92,10.96
2019-09-19 04:41:00+03:00,100.0,4.0,6.0,5.0,53.79,0.0,52.0,100.93,11.0
2019-09-19 04:42:00+03:00,100.0,1.0,6.0,2.0,53.83,0.0,52.31,100.93,11.04
2019-09-19 04:43:00+03:00,100.0,2.0,6.0,5.0,53.68,0.0,52.2,100.92,11.1
2019-09-19 04:44:00+03:00,100.0,2.0,5.0,4.0,53.66,0.0,51.93,100.92,11.14
2019-09-19 04:45:00+03:00,100.0,4.0,5.0,5.0,53.62,0.0,51.61,100.93,11.14
2019-09-19 04:46:00+03:00,100.0,2.0,4.0,4.0,53.57,0.0,52.69,100.92,11.16
2019-09-19 04:47:00+03:00,100.0,4.0,4.0,4.0,53.56,0.0,52.01,100.93,11.19
2019-09-19 04:48:00+03:00,100.0,2.0,4.0,4.0,53.71,0.0,52.62,100.92,11.19
2019-09-19 04:49:00+03:00,100.0,2.0,5.0,4.0,53.55,0.0,51.85,100.93,11.2
2019-09-19 04:50:00+03:00,100.0,2.0,4.0,4.0,53.37,0.0,53.83,100.93,11.21
2019-09-19 04:51:00+03:00,100.0,2.0,6.0,4.0,53.41,0.0,51.53,100.93,11.23
2019-09-19 04:52:00+03:00,100.0,1.0,5.0,4.0,53.23,0.0,51.07,100.93,11.24
2019-09-19 04:53:00+03:00,100.0,2.0,4.0,4.0,53.22,0.0,51.9,100.93,11.23
2019-09-19 04:54:00+03:00,100.0,4.0,8.0,6.0,53.36,0.0,53.04,100.93,11.24
2019-09-19 04:55:00+03:00,100.0,4.0,6.0,6.0,53.46,0.0,52.94,100.93,11.23
2019-09-19 04:56:00+03:00,100.0,2.0,5.0,5.0,53.55,0.0,52.28,100.93,11.2
2019-09-19 04:57:00+03:00,100.0,4.0,5.0,5.0,53.71,0.0,53.4,100.93,11.17
2019-09-19 04:58:00+03:00,100.0,2.0,4.0,4.0,54.04,0.0,54.95,100.92,11.12
2019-09-19 04:59:00+03:00,100.0,2.0,6.0,4.0,54.21,0.0,51.89,100.93,11.1
2019-09-19 05:00:00+03:00,100.0,4.0,8.0,8.0,54.29,0.0,56.02,100.93,11.06
2019-09-19 05:01:00+03:00,100.0,2.0,5.0,4.0,54.43,0.0,49.49,100.93,11.0
2019-09-19 05:02:00+03:00,100.0,2.0,8.0,4.0,54.36,0.0,52.09,100.93,10.99
2019-09-19 05:03:00+03:00,100.0,2.0,4.0,4.0,54.65,0.0,52.2,100.93,10.96
2019-09-19 05:04:00+03:00,100.0,2.0,6.0,5.0,54.63,0.0,55.57,100.92,10.92
2019-09-19 05:05:00+03:00,100.0,4.0,5.0,5.0,54.87,0.0,55.96,100.92,10.92
2019-09-19 05:06:00+03:00,100.0,2.0,8.0,5.0,54.92,0.0,51.75,100.92,10.9
2019-09-19 05:07:00+03:00,100.0,4.0,6.0,6.0,55.35,0.0,52.36,100.92,10.88
2019-09-19 05:08:00+03:00,100.0,2.0,6.0,5.0,55.25,0.0,58.1,100.92,10.86
2019-09-19 05:09:00+03:00,100.0,2.0,4.0,4.0,55.23,0.0,52.55,100.92,10.88
2019-09-19 05:10:00+03:00,100.0,2.0,6.0,5.0,55.2,0.0,51.4,100.92,10.86
2019-09-19 05:11:00+03:00,100.0,4.0,4.0,4.0,55.14,0.0,54.01,100.92,10.86
2019-09-19 05:12:00+03:00,100.0,2.0,6.0,4.0,55.18,0.0,51.87,100.92,10.83
2019-09-19 05:13:00+03:00,99.0,2.0,5.0,5.0,55.23,0.0,51.68,100.93,10.83
2019-09-19 05:14:00+03:00,99.0,2.0,5.0,4.0,55.41,0.0,52.32,100.92,10.85
2019-09-19 05:15:00+03:00,99.0,1.0,2.0,2.0,55.32,0.0,51.36,100.92,10.88
2019-09-19 05:16:00+03:00,99.0,2.0,8.0,5.0,55.31,0.0,56.77,100.92,10.83
2019-09-19 05:17:00+03:00,99.0,2.0,6.0,5.0,55.48,0.0,63.01,100.92,10.83
2019-09-19 05:18:00+03:00,99.0,1.0,2.0,2.0,55.37,0.0,57.01,100.92,10.82
2019-09-19 05:19:00+03:00,99.0,2.0,5.0,4.0,55.52,0.0,51.71,100.92,10.85
2019-09-19 05:20:00+03:00,99.0,2.0,5.0,4.0,55.41,0.0,56.4,100.92,10.82
2019-09-19 05:21:00+03:00,98.0,1.0,4.0,4.0,55.44,0.0,53.48,100.92,10.83
2019-09-19 05:22:00+03:00,98.0,1.0,4.0,4.0,55.56,0.0,61.15,100.92,10.82
2019-09-19 05:23:00+03:00,98.0,1.0,1.0,1.0,55.61,0.0,52.9,100.92,10.82
2019-09-19 05:24:00+03:00,98.0,1.0,2.0,2.0,55.62,0.0,51.73,100.92,10.81
2019-09-19 05:25:00+03:00,98.0,2.0,6.0,5.0,55.51,0.0,67.16,100.93,10.79
2019-09-19 05:26:00+03:00,98.0,4.0,4.0,4.0,55.74,0.0,55.0,100.92,10.81
2019-09-19 05:27:00+03:00,98.0,2.0,2.0,2.0,55.58,0.0,52.66,100.92,10.81
2019-09-19 05:28:00+03:00,98.0,2.0,4.0,4.0,55.56,0.0,54.19,100.92,10.82
2019-09-19 05:29:00+03:00,99.0,1.0,4.0,4.0,55.67,0.0,55.84,100.92,10.83
2019-09-19 05:30:00+03:00,99.0,1.0,2.0,2.0,55.28,0.0,52.48,100.92,10.88
2019-09-19 05:31:00+03:00,99.0,1.0,2.0,2.0,55.04,0.0,51.41,100.93,10.96
2019-09-19 05:32:00+03:00,100.0,2.0,5.0,5.0,55.09,0.0,53.26,100.93,11.03
2019-09-19 05:33:00+03:00,100.0,1.0,5.0,2.0,55.09,0.0,54.31,100.93,11.06
2019-09-19 05:34:00+03:00,100.0,1.0,4.0,2.0,54.71,0.0,51.82,100.93,11.14
2019-09-19 05:35:00+03:00,100.0,2.0,2.0,2.0,54.67,0.0,55.04,100.93,11.2
2019-09-19 05:36:00+03:00,100.0,2.0,4.0,4.0,54.6,0.0,54.39,100.93,11.23
2019-09-19 05:37:00+03:00,100.0,2.0,4.0,4.0,54.57,0.0,53.05,100.93,11.26
2019-09-19 05:38:00+03:00,100.0,2.0,5.0,5.0,54.53,0.0,54.92,100.93,11.29
2019-09-19 05:39:00+03:00,100.0,2.0,4.0,4.0,54.33,0.0,56.93,100.93,11.29
2019-09-19 05:40:00+03:00,100.0,1.0,5.0,4.0,54.42,0.0,51.86,100.93,11.33
2019-09-19 05:41:00+03:00,100.0,2.0,4.0,2.0,54.2,0.0,52.53,100.93,11.33
2019-09-19 05:42:00+03:00,100.0,2.0,4.0,4.0,54.17,0.0,51.54,100.93,11.34
2019-09-19 05:43:00+03:00,100.0,2.0,5.0,5.0,54.33,0.0,56.81,100.93,11.36
2019-09-19 05:44:00+03:00,100.0,2.0,2.0,2.0,54.36,0.0,56.84,100.93,11.37
2019-09-19 05:45:00+03:00,100.0,2.0,5.0,5.0,54.25,0.0,52.95,100.93,11.37
2019-09-19 05:46:00+03:00,100.0,1.0,4.0,2.0,54.09,0.0,57.93,100.93,11.39
2019-09-19 05:47:00+03:00,100.0,2.0,8.0,6.0,54.22,0.0,52.25,100.93,11.4
2019-09-19 05:48:00+03:00,100.0,4.0,6.0,6.0,54.17,0.0,54.89,100.93,11.43
2019-09-19 05:49:00+03:00,100.0,1.0,2.0,2.0,54.02,0.0,52.95,100.93,11.41
2019-09-19 05:50:00+03:00,100.0,2.0,4.0,4.0,54.1,0.0,53.84,100.93,11.41
2019-09-19 05:51:00+03:00,100.0,2.0,5.0,4.0,54.19,0.0,51.37,100.93,11.4
2019-09-19 05:52:00+03:00,100.0,2.0,5.0,5.0,54.46,0.0,54.39,100.93,11.36
2019-09-19 05:53:00+03:00,100.0,2.0,6.0,5.0,54.45,0.0,52.08,100.93,11.33
2019-09-19 05:54:00+03:00,100.0,2.0,4.0,4.0,54.79,0.0,51.59,100.93,11.27
2019-09-19 05:55:00+03:00,100.0,2.0,4.0,4.0,54.7,0.0,53.1,100.93,11.21
2019-09-19 05:56:00+03:00,100.0,4.0,6.0,6.0,54.83,0.0,58.73,100.93,11.21
2019-09-19 05:57:00+03:00,100.0,2.0,8.0,6.0,55.18,0.0,53.78,100.93,11.13
2019-09-19 05:58:00+03:00,100.0,4.0,6.0,6.0,55.16,0.0,57.04,100.93,11.1
2019-09-19 05:59:00+03:00,100.0,4.0,8.0,5.0,55.29,0.0,53.56,100.93,11.06
2019-09-19 06:00:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,58.0,100.93,11.04
2019-09-19 06:01:00+03:00,100.0,2.0,5.0,5.0,55.78,0.0,53.44,100.93,10.9
2019-09-19 06:02:00+03:00,100.0,5.0,16.0,9.0,55.59,0.0,58.75,100.93,10.96
2019-09-19 06:03:00+03:00,100.0,4.0,6.0,6.0,55.22,0.0,53.22,100.94,11.07
2019-09-19 06:04:00+03:00,100.0,5.0,8.0,8.0,55.02,0.0,52.6,100.94,11.12
2019-09-19 06:05:00+03:00,100.0,4.0,8.0,5.0,54.81,0.0,58.62,100.94,11.19
2019-09-19 06:06:00+03:00,100.0,4.0,8.0,8.0,54.69,0.0,54.29,100.94,11.23
2019-09-19 06:07:00+03:00,100.0,4.0,6.0,6.0,54.69,0.0,53.74,100.94,11.24
2019-09-19 06:08:00+03:00,100.0,4.0,9.0,6.0,54.65,0.0,59.25,100.94,11.27
2019-09-19 06:09:00+03:00,100.0,4.0,9.0,6.0,54.54,0.0,56.18,100.94,11.27
2019-09-19 06:10:00+03:00,100.0,4.0,9.0,6.0,54.49,0.0,51.91,100.94,11.29
2019-09-19 06:11:00+03:00,100.0,4.0,6.0,6.0,54.68,0.0,55.85,100.94,11.23
2019-09-19 06:12:00+03:00,100.0,4.0,6.0,6.0,54.76,0.0,51.41,100.93,11.23
2019-09-19 06:13:00+03:00,100.0,4.0,8.0,8.0,54.89,0.0,53.17,100.94,11.19
2019-09-19 06:14:00+03:00,100.0,5.0,8.0,8.0,55.24,0.0,55.56,100.94,11.14
2019-09-19 06:15:00+03:00,100.0,2.0,12.0,8.0,55.35,0.0,54.3,100.94,11.12
2019-09-19 06:16:00+03:00,100.0,5.0,9.0,9.0,55.4,0.0,53.06,100.94,11.09
2019-09-19 06:17:00+03:00,100.0,5.0,8.0,8.0,55.43,0.0,54.07,100.94,11.06
2019-09-19 06:18:00+03:00,100.0,2.0,8.0,8.0,55.43,0.0,54.23,100.94,11.06
2019-09-19 06:19:00+03:00,100.0,5.0,8.0,8.0,55.62,0.0,52.64,100.94,11.02
2019-09-19 06:20:00+03:00,100.0,5.0,9.0,9.0,55.41,0.0,52.32,100.94,11.02
2019-09-19 06:21:00+03:00,100.0,4.0,9.0,8.0,55.44,0.0,60.25,100.94,11.02
2019-09-19 06:22:00+03:00,100.0,4.0,9.0,6.0,55.59,0.0,51.97,100.94,11.0
2019-09-19 06:23:00+03:00,100.0,5.0,8.0,8.0,55.35,0.0,58.67,100.94,10.99
2019-09-19 06:24:00+03:00,100.0,4.0,8.0,8.0,55.58,0.0,55.4,100.93,10.99
2019-09-19 06:25:00+03:00,100.0,2.0,8.0,6.0,55.7,0.0,51.82,100.94,10.98
2019-09-19 06:26:00+03:00,100.0,5.0,13.0,10.0,55.89,0.0,51.8,100.94,10.96
2019-09-19 06:27:00+03:00,100.0,5.0,8.0,8.0,55.96,0.0,54.13,100.93,10.98
2019-09-19 06:28:00+03:00,100.0,6.0,8.0,8.0,55.92,0.0,56.38,100.94,10.96
2019-09-19 06:29:00+03:00,100.0,4.0,10.0,6.0,55.83,0.0,50.55,100.94,10.95
2019-09-19 06:30:00+03:00,100.0,4.0,9.0,8.0,55.8,0.0,57.94,100.94,10.95
2019-09-19 06:31:00+03:00,99.0,4.0,8.0,6.0,55.85,0.51,54.85,100.94,10.95
2019-09-19 06:32:00+03:00,99.0,6.0,9.0,9.0,56.12,0.51,58.39,100.94,10.93
2019-09-19 06:33:00+03:00,99.0,4.0,9.0,8.0,56.05,0.51,52.21,100.93,10.93
2019-09-19 06:34:00+03:00,99.0,4.0,6.0,6.0,56.18,0.51,62.3,100.94,10.92
2019-09-19 06:35:00+03:00,99.0,4.0,8.0,6.0,56.22,0.51,54.02,100.94,10.92
2019-09-19 06:36:00+03:00,99.0,4.0,14.0,6.0,56.19,0.51,61.38,100.94,10.9
2019-09-19 06:37:00+03:00,99.0,4.0,6.0,6.0,56.18,0.0,52.07,100.94,10.9
2019-09-19 06:38:00+03:00,98.0,5.0,10.0,8.0,56.24,0.0,55.57,100.94,10.89
2019-09-19 06:39:00+03:00,98.0,5.0,12.0,9.0,56.17,0.0,56.83,100.94,10.89
2019-09-19 06:40:00+03:00,98.0,4.0,8.0,6.0,56.32,0.45,58.32,100.95,10.88
2019-09-19 06:41:00+03:00,98.0,5.0,9.0,9.0,56.31,0.45,58.1,100.94,10.89
2019-09-19 06:42:00+03:00,98.0,5.0,9.0,9.0,56.46,0.0,54.31,100.94,10.88
2019-09-19 06:43:00+03:00,98.0,5.0,6.0,6.0,56.37,0.0,57.23,100.94,10.89
2019-09-19 06:44:00+03:00,98.0,5.0,10.0,9.0,56.29,0.0,56.21,100.94,10.9
2019-09-19 06:45:00+03:00,98.0,5.0,10.0,8.0,56.3,0.0,61.03,100.95,10.88
2019-09-19 06:46:00+03:00,98.0,4.0,8.0,6.0,56.4,0.39,57.38,100.95,10.88
2019-09-19 06:47:00+03:00,99.0,4.0,8.0,6.0,56.31,0.0,54.83,100.95,10.92
2019-09-19 06:48:00+03:00,99.0,5.0,10.0,9.0,56.16,0.0,61.91,100.96,10.96
2019-09-19 06:49:00+03:00,100.0,4.0,6.0,5.0,55.97,0.0,59.31,100.96,11.04
2019-09-19 06:50:00+03:00,100.0,5.0,9.0,8.0,55.6,0.0,59.12,100.96,11.13
2019-09-19 06:51:00+03:00,100.0,4.0,12.0,6.0,55.51,0.0,61.03,100.96,11.2
2019-09-19 06:52:00+03:00,100.0,5.0,6.0,6.0,55.55,0.0,56.67,100.96,11.24
2019-09-19 06:53:00+03:00,100.0,4.0,10.0,8.0,55.21,0.0,51.31,100.97,11.29
2019-09-19 06:54:00+03:00,100.0,5.0,12.0,9.0,55.03,0.0,56.47,100.97,11.31
2019-09-19 06:55:00+03:00,100.0,4.0,8.0,6.0,54.82,0.0,51.54,100.97,11.36
2019-09-19 06:56:00+03:00,100.0,5.0,9.0,9.0,54.69,0.0,56.71,100.97,11.4
2019-09-19 06:57:00+03:00,100.0,4.0,9.0,8.0,54.81,0.0,56.47,100.97,11.41
2019-09-19 06:58:00+03:00,100.0,5.0,9.0,8.0,54.72,0.0,54.36,100.97,11.43
2019-09-19 06:59:00+03:00,100.0,4.0,8.0,8.0,54.56,0.0,63.53,100.98,11.46
2019-09-19 07:00:00+03:00,100.0,5.0,14.0,10.0,54.66,0.0,57.15,100.98,11.46
2019-09-19 07:01:00+03:00,100.0,4.0,12.0,10.0,54.58,0.0,51.79,100.98,11.47
2019-09-19 07:02:00+03:00,100.0,5.0,12.0,9.0,54.56,0.0,52.6,100.98,11.46
2019-09-19 07:03:00+03:00,100.0,5.0,10.0,9.0,54.47,0.0,54.94,100.98,11.47
2019-09-19 07:04:00+03:00,100.0,6.0,9.0,9.0,54.35,0.0,50.53,100.98,11.51
2019-09-19 07:05:00+03:00,100.0,5.0,12.0,12.0,54.34,0.0,54.28,100.98,11.51
2019-09-19 07:06:00+03:00,100.0,5.0,13.0,10.0,54.19,0.0,58.43,100.98,11.54
2019-09-19 07:07:00+03:00,100.0,5.0,12.0,10.0,54.23,0.0,51.85,100.98,11.55
2019-09-19 07:08:00+03:00,100.0,6.0,13.0,12.0,54.17,0.0,57.8,100.98,11.55
2019-09-19 07:09:00+03:00,100.0,6.0,17.0,13.0,54.32,0.0,55.1,100.98,11.53
2019-09-19 07:10:00+03:00,100.0,5.0,16.0,10.0,54.3,0.0,58.81,100.98,11.54
2019-09-19 07:11:00+03:00,100.0,6.0,16.0,12.0,54.68,0.0,55.29,100.98,11.51
2019-09-19 07:12:00+03:00,100.0,5.0,16.0,12.0,54.48,0.0,52.51,100.98,11.44
2019-09-19 07:13:00+03:00,100.0,6.0,17.0,14.0,54.52,0.0,55.58,100.97,11.41
2019-09-19 07:14:00+03:00,100.0,6.0,18.0,14.0,54.73,0.0,54.54,100.98,11.39
2019-09-19 07:15:00+03:00,100.0,4.0,9.0,8.0,54.98,0.0,55.04,100.98,11.31
2019-09-19 07:16:00+03:00,100.0,5.0,14.0,12.0,55.23,0.0,53.95,100.98,11.29
2019-09-19 07:17:00+03:00,100.0,5.0,14.0,12.0,55.24,0.0,58.55,100.98,11.26
2019-09-19 07:18:00+03:00,100.0,6.0,17.0,12.0,55.7,0.0,55.33,100.97,11.23
2019-09-19 07:19:00+03:00,100.0,5.0,13.0,8.0,55.29,0.0,54.69,100.97,11.26
2019-09-19 07:20:00+03:00,100.0,6.0,13.0,10.0,55.42,0.0,54.61,100.97,11.21
2019-09-19 07:21:00+03:00,100.0,5.0,13.0,9.0,55.52,0.0,63.49,100.97,11.2
2019-09-19 07:22:00+03:00,100.0,6.0,13.0,13.0,55.61,0.0,62.93,100.97,11.19
2019-09-19 07:23:00+03:00,100.0,8.0,13.0,12.0,55.75,0.0,53.02,100.97,11.16
2019-09-19 07:24:00+03:00,100.0,5.0,16.0,13.0,55.63,0.0,54.16,100.97,11.14
2019-09-19 07:25:00+03:00,100.0,4.0,9.0,6.0,55.87,0.0,57.16,100.98,11.14
2019-09-19 07:26:00+03:00,100.0,6.0,12.0,10.0,55.9,0.0,60.46,100.97,11.14
2019-09-19 07:27:00+03:00,100.0,5.0,12.0,12.0,55.8,0.0,59.92,100.97,11.13
2019-09-19 07:28:00+03:00,100.0,4.0,13.0,9.0,55.86,0.0,56.71,100.97,11.1
2019-09-19 07:29:00+03:00,100.0,4.0,10.0,8.0,55.78,0.0,60.27,100.97,11.1
2019-09-19 07:30:00+03:00,100.0,6.0,13.0,12.0,56.05,0.0,58.68,100.97,11.06
2019-09-19 07:31:00+03:00,99.0,5.0,10.0,8.0,55.99,0.0,60.19,100.97,11.04
2019-09-19 07:32:00+03:00,99.0,8.0,18.0,13.0,55.99,0.0,52.31,100.97,11.04
2019-09-19 07:33:00+03:00,99.0,5.0,14.0,10.0,56.01,0.0,59.54,100.97,11.04
2019-09-19 07:34:00+03:00,99.0,5.0,13.0,9.0,55.99,0.0,55.78,100.97,11.03
2019-09-19 07:35:00+03:00,99.0,5.0,10.0,9.0,55.83,0.0,55.35,100.97,11.06
2019-09-19 07:36:00+03:00,99.0,4.0,10.0,8.0,55.84,0.0,63.34,100.97,11.04
2019-09-19 07:37:00+03:00,99.0,5.0,10.0,10.0,55.93,0.0,60.65,100.97,11.02
2019-09-19 07:38:00+03:00,99.0,5.0,9.0,8.0,56.02,0.0,58.84,100.97,11.03
2019-09-19 07:39:00+03:00,98.0,5.0,10.0,9.0,56.18,0.0,55.55,100.97,11.0
2019-09-19 07:40:00+03:00,98.0,4.0,12.0,9.0,56.02,0.0,56.06,100.97,11.0
2019-09-19 07:41:00+03:00,98.0,4.0,9.0,8.0,56.05,0.0,59.14,100.97,11.0
2019-09-19 07:42:00+03:00,98.0,4.0,8.0,8.0,55.96,0.0,54.78,100.97,11.02
2019-09-19 07:43:00+03:00,98.0,6.0,14.0,10.0,56.09,0.0,56.8,100.97,11.03
2019-09-19 07:44:00+03:00,98.0,5.0,8.0,8.0,55.99,0.0,55.95,100.97,11.0
2019-09-19 07:45:00+03:00,98.0,5.0,10.0,9.0,55.95,0.0,60.88,100.96,11.02
2019-09-19 07:46:00+03:00,97.0,4.0,10.0,9.0,55.89,0.0,56.31,100.97,11.03
2019-09-19 07:47:00+03:00,99.0,4.0,9.0,8.0,55.87,0.0,52.34,100.97,11.02
2019-09-19 07:48:00+03:00,99.0,4.0,8.0,6.0,55.76,0.0,68.67,100.97,11.09
2019-09-19 07:49:00+03:00,99.0,5.0,10.0,9.0,55.66,0.0,55.76,100.98,11.14
2019-09-19 07:50:00+03:00,100.0,5.0,9.0,9.0,55.44,0.0,60.02,100.98,11.21
2019-09-19 07:51:00+03:00,100.0,5.0,10.0,8.0,55.26,0.0,62.85,100.98,11.29
2019-09-19 07:52:00+03:00,100.0,5.0,10.0,9.0,55.1,0.0,50.59,100.99,11.34
2019-09-19 07:53:00+03:00,100.0,4.0,12.0,9.0,55.02,0.0,57.34,100.99,11.4
2019-09-19 07:54:00+03:00,100.0,4.0,9.0,6.0,54.8,0.0,56.57,100.99,11.41
2019-09-19 07:55:00+03:00,100.0,6.0,13.0,12.0,54.77,0.0,56.91,100.99,11.47
2019-09-19 07:56:00+03:00,100.0,4.0,9.0,8.0,54.71,0.0,64.41,100.99,11.47
2019-09-19 07:57:00+03:00,100.0,5.0,15.0,9.0,54.65,0.0,55.03,100.99,11.51
2019-09-19 07:58:00+03:00,100.0,4.0,8.0,6.0,54.67,0.0,56.19,100.99,11.53
2019-09-19 07:59:00+03:00,100.0,4.0,9.0,8.0,54.52,0.0,55.76,100.99,11.57
2019-09-19 08:00:00+03:00,100.0,4.0,9.0,8.0,54.54,0.0,54.12,100.99,11.6
2019-09-19 08:01:00+03:00,100.0,4.0,10.0,10.0,54.48,0.0,55.85,100.99,11.6
2019-09-19 08:02:00+03:00,100.0,5.0,10.0,8.0,54.34,0.0,57.93,100.99,11.6
2019-09-19 08:03:00+03:00,100.0,5.0,12.0,10.0,54.38,0.0,55.57,100.99,11.57
2019-09-19 08:04:00+03:00,100.0,5.0,9.0,8.0,54.29,0.0,59.24,100.99,11.61
2019-09-19 08:05:00+03:00,100.0,4.0,9.0,9.0,54.25,0.0,56.41,100.99,11.6
2019-09-19 08:06:00+03:00,100.0,4.0,6.0,6.0,54.45,0.0,55.1,100.99,11.61
2019-09-19 08:07:00+03:00,100.0,5.0,13.0,12.0,54.58,0.0,52.34,100.99,11.6
2019-09-19 08:08:00+03:00,100.0,5.0,8.0,8.0,54.64,0.0,58.96,101.0,11.61
2019-09-19 08:09:00+03:00,100.0,6.0,13.0,10.0,54.86,0.0,55.72,101.0,11.6
2019-09-19 08:10:00+03:00,100.0,4.0,6.0,6.0,54.87,0.0,55.97,101.0,11.58
2019-09-19 08:11:00+03:00,100.0,5.0,10.0,9.0,54.9,0.0,55.77,100.99,11.53
2019-09-19 08:12:00+03:00,100.0,5.0,13.0,9.0,54.97,0.0,60.96,100.99,11.47
2019-09-19 08:13:00+03:00,100.0,4.0,12.0,9.0,55.0,0.0,60.13,100.99,11.46
2019-09-19 08:14:00+03:00,100.0,5.0,12.0,10.0,55.31,0.0,56.74,100.99,11.41
2019-09-19 08:15:00+03:00,100.0,4.0,8.0,8.0,55.32,0.0,62.2,100.99,11.36
2019-09-19 08:16:00+03:00,100.0,4.0,10.0,6.0,55.24,0.0,56.27,101.0,11.37
2019-09-19 08:17:00+03:00,100.0,6.0,10.0,10.0,55.39,0.0,54.41,101.0,11.31
2019-09-19 08:18:00+03:00,100.0,5.0,12.0,8.0,55.56,0.0,54.38,101.0,11.31
2019-09-19 08:19:00+03:00,100.0,4.0,6.0,5.0,55.61,0.0,54.48,101.0,11.3
2019-09-19 08:20:00+03:00,100.0,5.0,9.0,9.0,55.7,0.0,62.01,101.0,11.26
2019-09-19 08:21:00+03:00,100.0,5.0,10.0,9.0,55.7,0.0,60.55,101.0,11.27
2019-09-19 08:22:00+03:00,100.0,4.0,6.0,6.0,55.68,0.0,53.98,101.0,11.3
2019-09-19 08:23:00+03:00,100.0,4.0,10.0,6.0,55.68,0.0,54.99,100.99,11.26
2019-09-19 08:24:00+03:00,100.0,5.0,9.0,8.0,55.81,0.0,60.13,100.99,11.26
2019-09-19 08:25:00+03:00,100.0,6.0,12.0,9.0,55.94,0.0,60.05,100.99,11.27
2019-09-19 08:26:00+03:00,100.0,6.0,12.0,8.0,55.75,0.0,57.39,101.0,11.31
2019-09-19 08:27:00+03:00,100.0,6.0,12.0,10.0,55.87,0.0,58.64,100.99,11.29
2019-09-19 08:28:00+03:00,100.0,5.0,13.0,10.0,56.03,0.0,69.95,101.0,11.31
2019-09-19 08:29:00+03:00,100.0,5.0,14.0,10.0,56.2,0.0,57.36,101.0,11.3
2019-09-19 08:30:00+03:00,99.0,4.0,9.0,6.0,56.01,0.0,57.87,100.99,11.3
2019-09-19 08:31:00+03:00,99.0,4.0,9.0,8.0,56.16,0.0,55.59,101.0,11.3
2019-09-19 08:32:00+03:00,99.0,5.0,16.0,9.0,56.09,0.0,57.93,100.99,11.31
2019-09-19 08:33:00+03:00,99.0,5.0,9.0,8.0,56.16,0.0,57.28,101.0,11.33
2019-09-19 08:34:00+03:00,99.0,4.0,9.0,6.0,56.1,0.0,59.2,101.0,11.34
2019-09-19 08:35:00+03:00,99.0,5.0,8.0,6.0,56.13,0.0,60.23,101.0,11.33
2019-09-19 08:36:00+03:00,99.0,4.0,9.0,8.0,56.06,0.0,59.99,101.0,11.33
2019-09-19 08:37:00+03:00,98.0,4.0,10.0,8.0,56.23,0.0,60.79,101.0,11.36
2019-09-19 08:38:00+03:00,98.0,4.0,6.0,6.0,56.51,0.0,58.98,101.0,11.33
2019-09-19 08:39:00+03:00,98.0,4.0,9.0,6.0,56.36,0.0,57.2,101.0,11.34
2019-09-19 08:40:00+03:00,98.0,4.0,8.0,5.0,56.23,0.0,54.63,101.0,11.33
2019-09-19 08:41:00+03:00,98.0,4.0,9.0,8.0,56.23,0.0,56.39,101.01,11.31
2019-09-19 08:42:00+03:00,98.0,4.0,6.0,6.0,56.15,0.0,52.01,101.01,11.31
2019-09-19 08:43:00+03:00,98.0,4.0,8.0,6.0,56.37,0.0,57.88,101.01,11.34
2019-09-19 08:44:00+03:00,98.0,4.0,6.0,6.0,56.45,0.0,54.16,101.01,11.36
2019-09-19 08:45:00+03:00,98.0,2.0,5.0,5.0,56.44,0.0,56.5,101.01,11.37
2019-09-19 08:46:00+03:00,98.0,4.0,6.0,5.0,56.13,0.0,53.62,101.01,11.41
2019-09-19 08:47:00+03:00,99.0,4.0,5.0,5.0,55.9,0.0,61.1,101.01,11.49
2019-09-19 08:48:00+03:00,99.0,2.0,5.0,5.0,55.6,0.0,52.06,101.01,11.53
2019-09-19 08:49:00+03:00,100.0,4.0,5.0,4.0,55.35,0.0,58.88,101.02,11.61
2019-09-19 08:50:00+03:00,100.0,4.0,6.0,5.0,55.27,0.0,58.74,101.02,11.71
2019-09-19 08:51:00+03:00,100.0,4.0,8.0,6.0,55.23,0.0,55.98,101.03,11.78
2019-09-19 08:52:00+03:00,100.0,2.0,4.0,4.0,55.04,0.0,54.0,101.03,11.81
2019-09-19 08:53:00+03:00,100.0,2.0,5.0,3.0,55.08,0.0,63.92,101.03,11.86
2019-09-19 08:54:00+03:00,100.0,4.0,6.0,6.0,54.72,0.0,61.68,101.02,11.92
2019-09-19 08:55:00+03:00,100.0,2.0,4.0,4.0,54.85,0.0,53.4,101.02,11.93
2019-09-19 08:56:00+03:00,100.0,2.0,5.0,4.0,54.56,0.0,63.42,101.01,11.98
2019-09-19 08:57:00+03:00,100.0,4.0,6.0,6.0,54.42,0.0,57.39,101.02,12.03
2019-09-19 08:58:00+03:00,100.0,4.0,8.0,8.0,54.44,0.0,56.74,101.02,12.05
2019-09-19 08:59:00+03:00,100.0,2.0,4.0,4.0,54.94,0.0,58.1,101.02,12.06
2019-09-19 09:00:00+03:00,100.0,2.0,5.0,5.0,54.8,0.0,58.25,101.01,12.09
2019-09-19 09:01:00+03:00,100.0,2.0,4.0,4.0,54.72,0.0,59.24,101.02,12.09
2019-09-19 09:02:00+03:00,100.0,4.0,8.0,8.0,54.61,0.0,55.05,101.02,12.12
2019-09-19 09:03:00+03:00,100.0,4.0,6.0,6.0,54.44,0.0,58.07,101.02,12.15
2019-09-19 09:04:00+03:00,100.0,2.0,4.0,4.0,54.37,0.0,54.41,101.02,12.18
2019-09-19 09:05:00+03:00,100.0,2.0,6.0,5.0,54.25,0.0,56.51,101.02,12.18
2019-09-19 09:06:00+03:00,100.0,2.0,5.0,5.0,54.24,0.0,58.31,101.02,12.2
2019-09-19 09:07:00+03:00,100.0,2.0,6.0,6.0,54.23,0.0,51.43,101.02,12.22
2019-09-19 09:08:00+03:00,100.0,3.0,5.0,5.0,54.44,0.0,53.54,101.02,12.22
2019-09-19 09:09:00+03:00,100.0,2.0,6.0,5.0,54.38,0.0,64.22,101.02,12.2
2019-09-19 09:10:00+03:00,100.0,2.0,6.0,5.0,54.53,0.0,55.95,101.02,12.19
2019-09-19 09:11:00+03:00,100.0,3.0,6.0,6.0,54.46,0.0,68.13,101.01,12.15
2019-09-19 09:12:00+03:00,100.0,2.0,3.0,3.0,54.84,0.0,57.58,101.01,12.13
2019-09-19 09:13:00+03:00,100.0,3.0,6.0,6.0,54.73,0.0,60.56,101.01,12.08
2019-09-19 09:14:00+03:00,100.0,2.0,5.0,5.0,54.86,0.0,58.72,101.01,12.06
2019-09-19 09:15:00+03:00,100.0,3.0,7.0,6.0,55.16,0.0,57.05,101.02,12.05
2019-09-19 09:16:00+03:00,100.0,5.0,7.0,7.0,55.36,0.0,58.85,101.02,12.03
2019-09-19 09:17:00+03:00,100.0,3.0,5.0,5.0,55.37,0.0,55.03,101.02,12.02
2019-09-19 09:18:00+03:00,100.0,3.0,7.0,6.0,55.23,0.0,54.96,101.03,12.02
2019-09-19 09:19:00+03:00,100.0,3.0,5.0,5.0,55.84,0.0,67.44,101.03,12.01
2019-09-19 09:20:00+03:00,100.0,3.0,6.0,5.0,55.76,0.0,54.24,101.03,12.02
2019-09-19 09:21:00+03:00,100.0,3.0,6.0,6.0,55.54,0.0,52.46,101.03,12.08
2019-09-19 09:22:00+03:00,100.0,3.0,5.0,3.0,55.83,0.0,58.03,101.03,12.08
2019-09-19 09:23:00+03:00,100.0,3.0,9.0,5.0,55.63,0.0,55.62,101.04,12.06
2019-09-19 09:24:00+03:00,100.0,3.0,6.0,5.0,55.52,0.0,56.48,101.03,12.11
2019-09-19 09:25:00+03:00,100.0,3.0,11.0,7.0,55.68,0.0,54.23,101.03,12.15
2019-09-19 09:26:00+03:00,100.0,3.0,7.0,7.0,55.79,0.0,55.61,101.03,12.13
2019-09-19 09:27:00+03:00,100.0,3.0,7.0,7.0,55.98,0.0,64.19,101.03,12.15
2019-09-19 09:28:00+03:00,99.0,3.0,6.0,5.0,55.55,0.0,53.71,101.03,12.18
2019-09-19 09:29:00+03:00,99.0,3.0,7.0,6.0,55.72,0.0,63.97,101.03,12.2
2019-09-19 09:30:00+03:00,99.0,3.0,11.0,7.0,55.64,0.0,60.76,101.03,12.25
2019-09-19 09:31:00+03:00,99.0,5.0,10.0,10.0,56.22,0.0,57.79,101.03,12.29
2019-09-19 09:32:00+03:00,99.0,3.0,9.0,6.0,55.89,0.0,56.99,101.03,12.32
2019-09-19 09:33:00+03:00,99.0,5.0,7.0,7.0,55.75,0.0,56.5,101.04,12.33
2019-09-19 09:34:00+03:00,99.0,5.0,9.0,7.0,55.57,0.0,59.29,101.04,12.37
2019-09-19 09:35:00+03:00,99.0,3.0,7.0,6.0,55.75,0.0,54.92,101.05,12.42
2019-09-19 09:36:00+03:00,98.0,6.0,13.0,10.0,55.87,0.0,58.2,101.05,12.44
2019-09-19 09:37:00+03:00,98.0,5.0,11.0,9.0,56.27,0.0,65.67,101.05,12.46
2019-09-19 09:38:00+03:00,98.0,6.0,14.0,11.0,57.34,0.0,56.75,101.05,12.46
2019-09-19 09:39:00+03:00,98.0,5.0,9.0,9.0,57.04,0.0,56.16,101.05,12.47
2019-09-19 09:40:00+03:00,98.0,7.0,11.0,11.0,56.86,0.0,59.54,101.05,12.46
2019-09-19 09:41:00+03:00,98.0,5.0,7.0,7.0,56.49,0.0,55.26,101.05,12.46
2019-09-19 09:42:00+03:00,98.0,6.0,11.0,9.0,56.69,0.0,56.46,101.05,12.47
2019-09-19 09:43:00+03:00,97.0,5.0,9.0,7.0,56.84,0.0,53.53,101.05,12.51
2019-09-19 09:44:00+03:00,98.0,7.0,15.0,14.0,56.64,0.0,65.67,101.05,12.53
2019-09-19 09:45:00+03:00,99.0,6.0,13.0,11.0,56.28,0.0,60.34,101.05,12.6
2019-09-19 09:46:00+03:00,99.0,6.0,14.0,11.0,56.37,0.0,53.32,101.05,12.71
2019-09-19 09:47:00+03:00,100.0,9.0,13.0,11.0,56.09,0.0,61.98,101.05,12.81
2019-09-19 09:48:00+03:00,100.0,6.0,13.0,11.0,56.03,0.0,53.7,101.06,12.92
2019-09-19 09:49:00+03:00,100.0,6.0,13.0,11.0,55.47,0.0,60.39,101.06,13.01
2019-09-19 09:50:00+03:00,100.0,7.0,14.0,11.0,55.57,0.0,61.09,101.05,13.08
2019-09-19 09:51:00+03:00,100.0,6.0,14.0,9.0,55.16,0.0,62.19,101.06,13.17
2019-09-19 09:52:00+03:00,100.0,7.0,10.0,10.0,54.72,0.0,53.31,101.05,13.25
2019-09-19 09:53:00+03:00,100.0,6.0,11.0,10.0,54.9,0.0,55.99,101.05,13.32
2019-09-19 09:54:00+03:00,100.0,6.0,11.0,10.0,54.9,0.0,58.4,101.05,13.35
2019-09-19 09:55:00+03:00,100.0,6.0,14.0,10.0,55.46,0.0,60.79,101.05,13.4
2019-09-19 09:56:00+03:00,100.0,6.0,14.0,13.0,55.02,0.0,55.26,101.05,13.5
2019-09-19 09:57:00+03:00,100.0,6.0,12.0,11.0,54.71,0.0,60.45,101.05,13.54
2019-09-19 09:58:00+03:00,100.0,6.0,15.0,11.0,54.34,0.0,58.09,101.05,13.7
2019-09-19 09:59:00+03:00,100.0,5.0,11.0,9.0,54.46,0.0,59.67,101.05,13.69
2019-09-19 10:00:00+03:00,100.0,7.0,16.0,12.0,54.16,0.0,63.19,101.05,13.7
2019-09-19 10:01:00+03:00,100.0,7.0,12.0,11.0,53.86,0.0,59.5,101.06,13.84
2019-09-19 10:02:00+03:00,100.0,5.0,11.0,7.0,53.82,0.0,57.75,101.06,13.84
2019-09-19 10:03:00+03:00,100.0,7.0,14.0,12.0,53.98,0.0,59.31,101.06,13.9
2019-09-19 10:04:00+03:00,100.0,6.0,10.0,8.0,54.19,0.0,55.08,101.05,13.97
2019-09-19 10:05:00+03:00,100.0,7.0,14.0,11.0,54.37,0.0,57.58,101.05,14.02
2019-09-19 10:06:00+03:00,100.0,6.0,11.0,10.0,53.91,0.0,55.41,101.05,14.07
2019-09-19 10:07:00+03:00,100.0,6.0,15.0,10.0,53.85,0.0,54.85,101.06,14.17
2019-09-19 10:08:00+03:00,100.0,6.0,11.0,10.0,54.17,0.0,58.1,101.06,14.22
2019-09-19 10:09:00+03:00,100.0,5.0,8.0,7.0,54.1,0.0,54.43,101.06,14.28
2019-09-19 10:10:00+03:00,100.0,6.0,11.0,8.0,54.17,0.0,55.78,101.06,14.33
2019-09-19 10:11:00+03:00,100.0,5.0,8.0,6.0,54.79,0.0,62.6,101.05,14.33
2019-09-19 10:12:00+03:00,100.0,6.0,8.0,8.0,54.61,0.0,60.41,101.05,14.31
2019-09-19 10:13:00+03:00,100.0,5.0,10.0,8.0,54.68,0.0,56.39,101.06,14.36
2019-09-19 10:14:00+03:00,100.0,5.0,6.0,6.0,54.92,0.0,55.84,101.06,14.32
2019-09-19 10:15:00+03:00,100.0,5.0,7.0,7.0,54.89,0.0,54.03,101.06,14.35
2019-09-19 10:16:00+03:00,100.0,5.0,7.0,6.0,54.94,0.0,54.38,101.06,14.38
2019-09-19 10:17:00+03:00,100.0,3.0,6.0,6.0,54.94,0.0,60.63,101.05,14.39
2019-09-19 10:18:00+03:00,100.0,3.0,6.0,6.0,54.99,0.0,56.31,101.05,14.36
2019-09-19 10:19:00+03:00,100.0,3.0,5.0,5.0,55.15,0.0,58.01,101.06,14.36
2019-09-19 10:20:00+03:00,100.0,3.0,5.0,5.0,55.51,0.0,53.59,101.05,14.39
2019-09-19 10:21:00+03:00,100.0,3.0,5.0,5.0,55.63,0.0,54.48,101.05,14.38
2019-09-19 10:22:00+03:00,100.0,5.0,6.0,6.0,55.23,0.0,58.05,101.05,14.41
2019-09-19 10:23:00+03:00,100.0,2.0,6.0,5.0,54.99,0.0,61.84,101.05,14.48
2019-09-19 10:24:00+03:00,100.0,3.0,5.0,5.0,54.91,0.0,58.74,101.05,14.56
2019-09-19 10:25:00+03:00,100.0,3.0,3.0,3.0,54.44,0.0,57.92,101.05,14.66
2019-09-19 10:26:00+03:00,100.0,3.0,5.0,5.0,54.28,0.0,57.56,101.05,14.79
2019-09-19 10:27:00+03:00,100.0,2.0,3.0,3.0,53.55,0.0,59.8,101.05,14.76
2019-09-19 10:28:00+03:00,100.0,3.0,3.0,3.0,53.31,0.0,57.25,101.05,14.83
2019-09-19 10:29:00+03:00,100.0,2.0,3.0,3.0,53.41,0.0,57.41,101.05,14.99
2019-09-19 10:30:00+03:00,100.0,2.0,5.0,5.0,52.93,0.0,62.13,101.05,15.04
2019-09-19 10:31:00+03:00,100.0,3.0,5.0,5.0,52.78,0.0,54.09,101.05,15.03
2019-09-19 10:32:00+03:00,100.0,2.0,3.0,3.0,52.61,0.0,61.0,101.05,15.03
2019-09-19 10:33:00+03:00,100.0,2.0,4.0,3.0,52.79,0.0,58.55,101.05,15.0
2019-09-19 10:34:00+03:00,100.0,3.0,3.0,3.0,52.88,0.0,56.22,101.05,15.03
2019-09-19 10:35:00+03:00,99.0,2.0,3.0,3.0,52.52,0.0,59.41,101.05,15.03
2019-09-19 10:36:00+03:00,99.0,2.0,4.0,3.0,52.47,0.0,54.11,101.05,15.04
2019-09-19 10:37:00+03:00,99.0,2.0,3.0,3.0,52.56,0.0,59.97,101.05,15.09
2019-09-19 10:38:00+03:00,99.0,2.0,2.0,2.0,52.23,0.0,55.81,101.05,15.14
2019-09-19 10:39:00+03:00,99.0,2.0,3.0,3.0,52.3,0.0,63.27,101.05,15.14
2019-09-19 10:40:00+03:00,99.0,2.0,3.0,3.0,52.21,0.0,57.36,101.05,15.22
2019-09-19 10:41:00+03:00,99.0,2.0,2.0,2.0,52.36,0.0,59.96,101.05,15.25
2019-09-19 10:42:00+03:00,98.0,2.0,3.0,3.0,52.25,0.0,58.82,101.05,15.25
2019-09-19 10:43:00+03:00,98.0,3.0,6.0,4.0,50.71,0.0,56.45,101.05,15.31
2019-09-19 10:44:00+03:00,98.0,2.0,2.0,2.0,50.77,0.0,53.08,101.05,15.3
2019-09-19 10:45:00+03:00,98.0,2.0,3.0,3.0,50.84,0.0,59.7,101.05,15.33
2019-09-19 10:46:00+03:00,98.0,3.0,3.0,3.0,51.1,0.0,58.57,101.05,15.33
2019-09-19 10:47:00+03:00,98.0,3.0,6.0,6.0,51.29,0.0,55.99,101.05,15.38
2019-09-19 10:48:00+03:00,98.0,1.0,2.0,2.0,50.88,0.0,57.34,101.04,15.5
2019-09-19 10:49:00+03:00,98.0,2.0,3.0,3.0,50.09,0.0,54.74,101.03,15.55
2019-09-19 10:50:00+03:00,97.0,2.0,3.0,3.0,50.01,0.0,54.12,101.04,15.54
2019-09-19 10:51:00+03:00,98.0,2.0,3.0,3.0,50.16,0.0,62.61,101.03,15.55
2019-09-19 10:52:00+03:00,98.0,3.0,4.0,4.0,50.17,0.0,60.85,101.03,15.72
2019-09-19 10:53:00+03:00,98.0,2.0,3.0,3.0,47.85,0.0,56.84,101.02,15.82
2019-09-19 10:54:00+03:00,99.0,2.0,3.0,2.0,48.13,0.0,60.59,101.03,15.88
2019-09-19 10:55:00+03:00,99.0,3.0,3.0,3.0,48.6,0.0,54.66,101.03,15.97
2019-09-19 10:56:00+03:00,99.0,1.0,3.0,2.0,48.14,0.0,61.88,101.03,16.13
2019-09-19 10:57:00+03:00,100.0,2.0,3.0,3.0,47.62,0.0,57.39,101.04,16.13
2019-09-19 10:58:00+03:00,100.0,1.0,3.0,2.0,46.61,0.0,56.82,101.04,16.17
2019-09-19 10:59:00+03:00,100.0,2.0,3.0,3.0,46.57,0.0,62.33,101.03,16.23
2019-09-19 11:00:00+03:00,100.0,2.0,3.0,3.0,46.94,0.0,58.35,101.03,16.26
2019-09-19 11:01:00+03:00,100.0,2.0,3.0,2.0,45.39,0.0,61.91,101.04,16.33
2019-09-19 11:02:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,59.1,101.04,16.39
2019-09-19 11:03:00+03:00,100.0,2.0,3.0,3.0,45.5,0.0,59.76,101.04,16.48
2019-09-19 11:04:00+03:00,100.0,1.0,2.0,2.0,45.52,0.0,60.81,101.04,16.47
2019-09-19 11:05:00+03:00,100.0,2.0,1.0,1.0,45.72,0.0,61.27,101.05,16.58
2019-09-19 11:06:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,59.54,101.05,16.68
2019-09-19 11:07:00+03:00,100.0,2.0,2.0,2.0,45.25,0.0,62.69,101.05,16.76
2019-09-19 11:08:00+03:00,100.0,2.0,3.0,2.0,45.59,0.0,61.02,101.04,16.84
2019-09-19 11:09:00+03:00,100.0,2.0,3.0,3.0,45.81,0.0,58.34,101.04,16.85
2019-09-19 11:10:00+03:00,100.0,2.0,3.0,3.0,45.49,0.0,60.13,101.04,16.92
2019-09-19 11:11:00+03:00,100.0,2.0,2.0,2.0,45.67,0.0,61.27,101.03,16.92
2019-09-19 11:12:00+03:00,100.0,2.0,2.0,2.0,45.73,0.0,57.07,101.03,16.95
2019-09-19 11:13:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,63.92,101.04,16.96
2019-09-19 11:14:00+03:00,100.0,2.0,3.0,3.0,45.64,0.0,61.16,101.04,17.01
2019-09-19 11:15:00+03:00,100.0,2.0,2.0,2.0,45.74,0.0,56.28,101.04,17.03
2019-09-19 11:16:00+03:00,100.0,2.0,3.0,3.0,44.98,0.0,60.69,101.04,17.08
2019-09-19 11:17:00+03:00,100.0,2.0,3.0,3.0,44.8,0.0,60.93,101.04,17.12
2019-09-19 11:18:00+03:00,100.0,2.0,2.0,2.0,44.54,0.0,62.62,101.04,17.16
2019-09-19 11:19:00+03:00,100.0,2.0,2.0,2.0,44.63,0.0,56.07,101.04,17.2
2019-09-19 11:20:00+03:00,100.0,2.0,2.0,2.0,44.65,0.0,61.53,101.04,17.2
2019-09-19 11:21:00+03:00,100.0,2.0,3.0,3.0,44.44,0.0,58.9,101.05,17.29
2019-09-19 11:22:00+03:00,100.0,2.0,2.0,2.0,43.6,0.0,61.05,101.04,17.2
2019-09-19 11:23:00+03:00,100.0,1.0,2.0,2.0,42.74,0.0,64.15,101.04,17.22
2019-09-19 11:24:00+03:00,100.0,2.0,2.0,2.0,43.78,0.0,60.54,101.04,17.18
2019-09-19 11:25:00+03:00,100.0,2.0,2.0,2.0,43.25,0.0,62.42,101.04,17.19
2019-09-19 11:26:00+03:00,100.0,1.0,2.0,2.0,43.51,0.0,57.82,101.04,17.2
2019-09-19 11:27:00+03:00,100.0,2.0,3.0,3.0,43.51,0.0,60.26,101.04,17.13
2019-09-19 11:28:00+03:00,100.0,2.0,2.0,2.0,43.49,0.0,61.76,101.04,17.13
2019-09-19 11:29:00+03:00,100.0,1.0,2.0,2.0,44.41,0.0,60.38,101.04,17.18
2019-09-19 11:30:00+03:00,100.0,1.0,2.0,2.0,44.39,0.0,62.98,101.04,17.22
2019-09-19 11:31:00+03:00,100.0,1.0,2.0,2.0,43.38,0.0,58.93,101.04,17.22
2019-09-19 11:32:00+03:00,100.0,1.0,2.0,2.0,43.66,0.0,57.84,101.04,17.27
2019-09-19 11:33:00+03:00,100.0,2.0,3.0,3.0,43.87,0.0,61.69,101.04,17.2
2019-09-19 11:34:00+03:00,100.0,2.0,3.0,3.0,43.99,0.0,61.78,101.04,17.16
2019-09-19 11:35:00+03:00,100.0,1.0,2.0,2.0,44.41,0.0,61.63,101.04,17.19
2019-09-19 11:36:00+03:00,100.0,2.0,2.0,2.0,44.25,0.0,56.24,101.04,17.26
2019-09-19 11:37:00+03:00,100.0,1.0,2.0,2.0,44.36,0.0,60.79,101.04,17.2
2019-09-19 11:38:00+03:00,100.0,1.0,2.0,2.0,43.34,0.0,59.62,101.04,17.16
2019-09-19 11:39:00+03:00,100.0,1.0,2.0,2.0,42.89,0.0,57.89,101.03,17.15
2019-09-19 11:40:00+03:00,100.0,1.0,2.0,2.0,43.57,0.0,59.98,101.03,17.08
2019-09-19 11:41:00+03:00,100.0,1.0,1.0,1.0,43.96,0.0,64.09,101.03,17.12
2019-09-19 11:42:00+03:00,100.0,1.0,2.0,2.0,44.34,0.0,60.16,101.04,17.08
2019-09-19 11:43:00+03:00,100.0,1.0,2.0,2.0,44.36,0.0,60.02,101.04,17.13
2019-09-19 11:44:00+03:00,100.0,1.0,1.0,1.0,43.5,0.0,61.43,101.03,17.1
2019-09-19 11:45:00+03:00,100.0,1.0,2.0,2.0,43.75,0.0,59.37,101.03,17.03
2019-09-19 11:46:00+03:00,100.0,1.0,2.0,1.0,43.06,0.0,59.46,101.03,16.99
2019-09-19 11:47:00+03:00,100.0,2.0,2.0,2.0,43.0,0.0,60.69,101.03,16.94
2019-09-19 11:48:00+03:00,100.0,1.0,2.0,2.0,42.9,0.0,58.94,101.04,16.87
2019-09-19 11:49:00+03:00,100.0,1.0,2.0,1.0,43.89,0.0,62.07,101.04,16.79
2019-09-19 11:50:00+03:00,100.0,1.0,3.0,2.0,43.42,0.0,58.55,101.04,16.78
2019-09-19 11:51:00+03:00,100.0,1.0,1.0,1.0,44.17,0.0,56.9,101.05,16.79
2019-09-19 11:52:00+03:00,100.0,1.0,1.0,1.0,43.55,0.0,62.53,101.04,16.85
2019-09-19 11:53:00+03:00,100.0,1.0,2.0,2.0,43.13,0.0,60.27,101.04,16.78
2019-09-19 11:54:00+03:00,100.0,1.0,1.0,1.0,42.63,0.0,65.73,101.04,16.79
2019-09-19 11:55:00+03:00,100.0,1.0,1.0,1.0,41.7,0.0,59.36,101.05,16.84
2019-09-19 11:56:00+03:00,100.0,1.0,2.0,2.0,41.65,0.0,59.3,101.04,16.76
2019-09-19 11:57:00+03:00,99.0,1.0,1.0,1.0,41.53,0.0,61.69,101.05,16.74
2019-09-19 11:58:00+03:00,99.0,1.0,2.0,2.0,42.08,0.0,59.47,101.05,16.79
2019-09-19 11:59:00+03:00,99.0,2.0,2.0,2.0,42.01,0.0,63.79,101.04,16.74
2019-09-19 12:00:00+03:00,99.0,1.0,1.0,1.0,42.44,0.0,60.71,101.05,16.75
2019-09-19 12:01:00+03:00,99.0,1.0,2.0,1.0,42.6,0.0,57.75,101.05,16.78
2019-09-19 12:02:00+03:00,99.0,1.0,2.0,2.0,43.14,0.0,56.92,101.05,16.76
2019-09-19 12:03:00+03:00,99.0,2.0,2.0,2.0,42.83,0.0,59.84,101.05,16.7
2019-09-19 12:04:00+03:00,99.0,1.0,1.0,1.0,43.13,0.0,61.01,101.05,16.67
2019-09-19 12:05:00+03:00,98.0,1.0,1.0,1.0,43.03,0.0,58.7,101.05,16.7
2019-09-19 12:06:00+03:00,98.0,1.0,1.0,1.0,42.96,0.0,62.63,101.05,16.71
2019-09-19 12:07:00+03:00,98.0,1.0,1.0,1.0,42.91,0.0,64.18,101.05,16.68
2019-09-19 12:08:00+03:00,98.0,1.0,2.0,2.0,42.21,0.0,61.55,101.04,16.7
2019-09-19 12:09:00+03:00,98.0,1.0,1.0,1.0,42.72,0.0,58.87,101.05,16.64
2019-09-19 12:10:00+03:00,98.0,1.0,1.0,1.0,43.47,0.0,64.13,101.05,16.72
2019-09-19 12:11:00+03:00,98.0,1.0,1.0,1.0,42.78,0.0,63.73,101.05,16.81
2019-09-19 12:12:00+03:00,98.0,0.0,1.0,1.0,43.07,0.0,58.18,101.04,16.81
2019-09-19 12:13:00+03:00,98.0,1.0,1.0,1.0,43.01,0.0,62.56,101.05,16.85
2019-09-19 12:14:00+03:00,98.0,1.0,2.0,2.0,43.32,0.0,59.97,101.05,16.89
2019-09-19 12:15:00+03:00,98.0,1.0,2.0,2.0,42.99,0.0,61.03,101.04,16.99
2019-09-19 12:16:00+03:00,99.0,2.0,3.0,2.0,42.84,0.0,58.73,101.04,17.06
2019-09-19 12:17:00+03:00,99.0,1.0,1.0,1.0,42.59,0.0,63.98,101.05,17.18
2019-09-19 12:18:00+03:00,99.0,1.0,1.0,1.0,42.42,0.0,60.57,101.05,17.32
2019-09-19 12:19:00+03:00,100.0,1.0,1.0,1.0,41.86,0.0,61.52,101.05,17.49
2019-09-19 12:20:00+03:00,100.0,1.0,2.0,2.0,41.2,0.0,60.85,101.04,17.61
2019-09-19 12:21:00+03:00,100.0,1.0,1.0,1.0,40.91,0.0,60.89,101.04,17.7
2019-09-19 12:22:00+03:00,100.0,1.0,1.0,1.0,40.49,0.0,61.75,101.04,17.71
2019-09-19 12:23:00+03:00,100.0,1.0,1.0,1.0,40.07,0.0,60.03,101.04,17.74
2019-09-19 12:24:00+03:00,100.0,1.0,1.0,1.0,39.84,0.0,57.46,101.04,17.87
2019-09-19 12:25:00+03:00,100.0,1.0,2.0,2.0,40.14,0.0,61.76,101.05,17.84
2019-09-19 12:26:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,61.34,101.04,17.9
2019-09-19 12:27:00+03:00,100.0,0.0,1.0,1.0,40.25,0.0,60.98,101.04,17.94
2019-09-19 12:28:00+03:00,100.0,1.0,2.0,2.0,39.93,0.0,65.1,101.05,18.01
2019-09-19 12:29:00+03:00,100.0,1.0,2.0,2.0,39.48,0.0,66.02,101.05,18.05
2019-09-19 12:30:00+03:00,100.0,1.0,1.0,1.0,39.44,0.0,58.54,101.05,18.05
2019-09-19 12:31:00+03:00,100.0,1.0,2.0,2.0,38.28,0.0,62.91,101.05,18.01
2019-09-19 12:32:00+03:00,100.0,1.0,2.0,2.0,38.59,0.0,59.61,101.05,18.11
2019-09-19 12:33:00+03:00,100.0,0.0,1.0,1.0,37.67,0.0,58.8,101.05,18.15
2019-09-19 12:34:00+03:00,100.0,1.0,1.0,1.0,38.54,0.0,62.4,101.05,18.22
2019-09-19 12:35:00+03:00,100.0,1.0,2.0,2.0,38.16,0.0,61.14,101.05,18.22
2019-09-19 12:36:00+03:00,100.0,1.0,2.0,2.0,38.05,0.0,58.52,101.04,18.09
2019-09-19 12:37:00+03:00,100.0,1.0,2.0,2.0,38.22,0.0,59.52,101.05,18.15
2019-09-19 12:38:00+03:00,100.0,1.0,1.0,1.0,37.34,0.0,60.15,101.05,18.23
2019-09-19 12:39:00+03:00,100.0,1.0,1.0,1.0,37.74,0.0,63.01,101.05,18.21
2019-09-19 12:40:00+03:00,100.0,1.0,1.0,1.0,37.9,0.0,60.91,101.05,18.26
2019-09-19 12:41:00+03:00,100.0,1.0,1.0,1.0,37.13,0.0,61.84,101.05,18.21
2019-09-19 12:42:00+03:00,100.0,1.0,1.0,1.0,36.57,0.0,64.9,101.05,18.26
2019-09-19 12:43:00+03:00,100.0,1.0,1.0,1.0,37.11,0.0,61.39,101.04,18.22
2019-09-19 12:44:00+03:00,100.0,1.0,1.0,1.0,37.55,0.0,61.21,101.05,18.18
2019-09-19 12:45:00+03:00,100.0,1.0,1.0,1.0,38.39,0.0,58.95,101.04,18.22
2019-09-19 12:46:00+03:00,100.0,1.0,1.0,1.0,38.57,0.0,61.71,101.04,18.19
2019-09-19 12:47:00+03:00,100.0,1.0,1.0,1.0,38.82,0.0,59.29,101.04,18.15
2019-09-19 12:48:00+03:00,100.0,1.0,2.0,2.0,38.62,0.0,58.05,101.04,18.11
2019-09-19 12:49:00+03:00,100.0,1.0,2.0,2.0,38.98,0.0,60.94,101.04,18.07
2019-09-19 12:50:00+03:00,100.0,1.0,2.0,2.0,39.16,0.0,58.91,101.04,18.13
2019-09-19 12:51:00+03:00,100.0,1.0,2.0,2.0,37.69,0.0,60.94,101.04,18.13
2019-09-19 12:52:00+03:00,100.0,1.0,1.0,1.0,38.34,0.0,64.62,101.04,18.08
2019-09-19 12:53:00+03:00,100.0,1.0,2.0,2.0,37.06,0.0,60.12,101.04,18.07
2019-09-19 12:54:00+03:00,100.0,1.0,2.0,2.0,36.33,0.0,58.99,101.04,18.05
2019-09-19 12:55:00+03:00,100.0,1.0,1.0,1.0,36.45,0.0,61.8,101.03,18.0
2019-09-19 12:56:00+03:00,100.0,1.0,2.0,2.0,36.87,0.0,58.08,101.03,17.95
2019-09-19 12:57:00+03:00,100.0,1.0,2.0,1.0,38.07,0.0,62.55,101.04,18.0
2019-09-19 12:58:00+03:00,100.0,1.0,2.0,2.0,38.48,0.0,56.3,101.04,18.01
2019-09-19 12:59:00+03:00,100.0,1.0,1.0,1.0,38.5,0.0,63.31,101.04,18.02
2019-09-19 13:00:00+03:00,100.0,1.0,2.0,2.0,37.54,0.0,65.65,101.04,18.02
2019-09-19 13:01:00+03:00,100.0,1.0,2.0,2.0,37.34,0.0,60.35,101.04,17.95
2019-09-19 13:02:00+03:00,100.0,1.0,2.0,2.0,37.71,0.0,61.24,101.03,18.0
2019-09-19 13:03:00+03:00,100.0,1.0,2.0,2.0,37.45,0.0,60.46,101.03,17.91
2019-09-19 13:04:00+03:00,100.0,1.0,2.0,2.0,38.38,0.0,59.92,101.03,17.88
2019-09-19 13:05:00+03:00,100.0,1.0,2.0,2.0,37.23,0.0,59.42,101.03,17.88
2019-09-19 13:06:00+03:00,100.0,49.0,120.0,106.0,38.03,0.0,63.12,101.03,17.88
2019-09-19 13:07:00+03:00,100.0,102.0,262.0,228.0,38.27,0.0,61.94,101.03,17.9
2019-09-19 13:08:00+03:00,100.0,75.0,175.0,150.0,38.45,0.0,59.47,101.03,17.9
2019-09-19 13:09:00+03:00,100.0,36.0,85.0,69.0,38.44,0.0,60.2,101.04,17.98
2019-09-19 13:10:00+03:00,100.0,7.0,18.0,14.0,36.71,0.0,61.42,101.03,17.95
2019-09-19 13:11:00+03:00,100.0,3.0,4.0,4.0,36.9,0.0,61.89,101.02,17.82
2019-09-19 13:12:00+03:00,100.0,2.0,4.0,4.0,36.35,0.0,57.71,101.03,17.85
2019-09-19 13:13:00+03:00,100.0,1.0,1.0,1.0,36.64,0.0,59.56,101.03,17.82
2019-09-19 13:14:00+03:00,100.0,1.0,2.0,2.0,37.34,0.0,58.92,101.03,17.92
2019-09-19 13:15:00+03:00,100.0,1.0,3.0,2.0,37.12,0.0,66.22,101.03,17.98
2019-09-19 13:16:00+03:00,100.0,2.0,2.0,2.0,35.99,0.0,59.88,101.03,17.98
2019-09-19 13:17:00+03:00,100.0,1.0,2.0,2.0,36.96,0.0,62.66,101.03,17.94
2019-09-19 13:18:00+03:00,100.0,2.0,3.0,3.0,37.63,0.0,61.91,101.04,18.02
2019-09-19 13:19:00+03:00,99.0,2.0,3.0,3.0,37.4,0.0,64.2,101.03,18.04
2019-09-19 13:20:00+03:00,99.0,1.0,2.0,2.0,37.7,0.0,63.75,101.03,18.01
2019-09-19 13:21:00+03:00,99.0,2.0,3.0,3.0,37.47,0.0,64.74,101.03,18.05
2019-09-19 13:22:00+03:00,99.0,4.0,5.0,5.0,37.08,0.0,59.8,101.04,18.05
2019-09-19 13:23:00+03:00,99.0,1.0,2.0,2.0,36.22,0.0,57.53,101.03,18.07
2019-09-19 13:24:00+03:00,99.0,2.0,2.0,2.0,37.17,0.0,65.93,101.04,18.02
2019-09-19 13:25:00+03:00,99.0,2.0,3.0,3.0,36.0,0.0,58.38,101.03,18.07
2019-09-19 13:26:00+03:00,99.0,1.0,2.0,2.0,36.69,0.0,62.14,101.03,17.98
2019-09-19 13:27:00+03:00,98.0,1.0,1.0,1.0,36.49,0.0,59.34,101.03,18.02
2019-09-19 13:28:00+03:00,98.0,1.0,3.0,3.0,36.79,0.0,61.31,101.03,18.07
2019-09-19 13:29:00+03:00,98.0,2.0,3.0,3.0,37.53,0.0,58.95,101.03,18.07
2019-09-19 13:30:00+03:00,98.0,1.0,2.0,2.0,37.97,0.0,59.54,101.03,18.22
2019-09-19 13:31:00+03:00,98.0,2.0,2.0,2.0,37.75,0.0,55.45,101.03,18.3
2019-09-19 13:32:00+03:00,98.0,1.0,1.0,1.0,37.29,0.0,56.83,101.03,18.3
2019-09-19 13:33:00+03:00,98.0,2.0,2.0,2.0,36.69,0.0,63.24,101.03,18.4
2019-09-19 13:34:00+03:00,98.0,1.0,2.0,2.0,36.89,0.0,60.44,101.03,18.36
2019-09-19 13:35:00+03:00,98.0,1.0,2.0,2.0,37.21,0.0,62.14,101.03,18.36
2019-09-19 13:36:00+03:00,98.0,1.0,2.0,2.0,36.92,0.0,58.28,101.04,18.3
2019-09-19 13:37:00+03:00,99.0,1.0,2.0,2.0,37.35,0.0,64.27,101.03,18.4
2019-09-19 13:38:00+03:00,99.0,1.0,2.0,2.0,35.98,0.0,61.86,101.03,18.52
2019-09-19 13:39:00+03:00,99.0,1.0,2.0,2.0,35.89,0.0,64.47,101.03,18.58
2019-09-19 13:40:00+03:00,100.0,1.0,3.0,2.0,36.1,0.0,61.48,101.03,18.62
2019-09-19 13:41:00+03:00,100.0,1.0,2.0,2.0,36.34,0.0,59.63,101.03,18.73
2019-09-19 13:42:00+03:00,100.0,1.0,2.0,2.0,36.13,0.0,58.76,101.02,18.76
2019-09-19 13:43:00+03:00,100.0,1.0,2.0,2.0,36.78,0.0,61.8,101.03,18.83
2019-09-19 13:44:00+03:00,100.0,1.0,2.0,2.0,36.4,0.0,61.12,101.03,18.88
2019-09-19 13:45:00+03:00,100.0,2.0,3.0,3.0,36.36,0.0,59.58,101.03,18.88
2019-09-19 13:46:00+03:00,100.0,1.0,2.0,2.0,36.67,0.0,60.03,101.03,18.87
2019-09-19 13:47:00+03:00,100.0,2.0,2.0,2.0,36.92,0.0,57.5,101.03,18.94
2019-09-19 13:48:00+03:00,100.0,1.0,2.0,2.0,36.52,0.0,60.51,101.03,18.98
2019-09-19 13:49:00+03:00,100.0,1.0,2.0,2.0,35.63,0.0,62.5,101.03,18.97
2019-09-19 13:50:00+03:00,100.0,1.0,2.0,2.0,35.89,0.0,59.95,101.03,18.93
2019-09-19 13:51:00+03:00,100.0,1.0,2.0,2.0,36.48,0.0,58.48,101.03,18.88
2019-09-19 13:52:00+03:00,100.0,1.0,2.0,2.0,35.35,0.0,67.68,101.03,18.88
2019-09-19 13:53:00+03:00,100.0,1.0,1.0,1.0,35.71,0.0,61.5,101.03,18.8
2019-09-19 13:54:00+03:00,100.0,1.0,2.0,2.0,36.27,0.0,62.14,101.03,18.81
2019-09-19 13:55:00+03:00,100.0,1.0,2.0,2.0,36.93,0.0,59.49,101.02,18.81
2019-09-19 13:56:00+03:00,100.0,1.0,1.0,1.0,36.58,0.0,61.59,101.03,18.87
2019-09-19 13:57:00+03:00,100.0,1.0,2.0,2.0,35.69,0.0,56.5,101.02,18.84
2019-09-19 13:58:00+03:00,100.0,1.0,2.0,2.0,35.61,0.0,58.43,101.03,18.77
2019-09-19 13:59:00+03:00,100.0,1.0,1.0,1.0,35.77,0.0,63.91,101.03,18.77
2019-09-19 14:00:00+03:00,100.0,0.0,1.0,1.0,35.54,0.0,59.83,101.02,18.7
2019-09-19 14:01:00+03:00,100.0,1.0,1.0,1.0,36.14,0.0,56.85,101.03,18.66
2019-09-19 14:02:00+03:00,100.0,1.0,2.0,2.0,36.12,0.0,60.99,101.03,18.6
2019-09-19 14:03:00+03:00,100.0,1.0,1.0,1.0,36.81,0.0,62.29,101.03,18.5
2019-09-19 14:04:00+03:00,100.0,1.0,2.0,2.0,37.26,0.0,62.03,101.03,18.48
2019-09-19 14:05:00+03:00,100.0,1.0,2.0,2.0,37.35,0.0,60.61,101.03,18.43
2019-09-19 14:06:00+03:00,100.0,2.0,2.0,2.0,37.61,0.0,59.48,101.03,18.4
2019-09-19 14:07:00+03:00,100.0,1.0,1.0,1.0,37.81,0.0,60.96,101.03,18.32
2019-09-19 14:08:00+03:00,100.0,1.0,2.0,2.0,38.42,0.0,66.61,101.03,18.32
2019-09-19 14:09:00+03:00,100.0,1.0,2.0,2.0,38.57,0.0,65.1,101.04,18.26
2019-09-19 14:10:00+03:00,100.0,1.0,2.0,2.0,38.77,0.0,61.28,101.04,18.26
2019-09-19 14:11:00+03:00,100.0,1.0,1.0,1.0,38.45,0.0,62.55,101.04,18.23
2019-09-19 14:12:00+03:00,100.0,2.0,3.0,2.0,38.67,0.0,64.15,101.04,18.21
2019-09-19 14:13:00+03:00,100.0,1.0,2.0,2.0,38.47,0.0,60.96,101.04,18.16
2019-09-19 14:14:00+03:00,100.0,1.0,2.0,2.0,38.75,0.0,64.0,101.04,18.15
2019-09-19 14:15:00+03:00,100.0,1.0,1.0,1.0,39.6,0.0,58.71,101.04,18.18
2019-09-19 14:16:00+03:00,100.0,1.0,2.0,2.0,39.98,0.0,56.11,101.04,18.11
2019-09-19 14:17:00+03:00,100.0,2.0,3.0,3.0,39.73,0.0,62.76,101.04,18.0
2019-09-19 14:18:00+03:00,100.0,1.0,2.0,2.0,40.0,0.0,62.98,101.04,18.0
2019-09-19 14:19:00+03:00,100.0,2.0,2.0,2.0,40.34,0.0,63.79,101.04,18.0
2019-09-19 14:20:00+03:00,100.0,2.0,3.0,3.0,40.26,0.0,63.06,101.04,17.94
2019-09-19 14:21:00+03:00,100.0,2.0,2.0,2.0,40.4,0.0,61.71,101.04,17.94
2019-09-19 14:22:00+03:00,100.0,1.0,2.0,2.0,40.04,0.0,58.34,101.04,17.94
2019-09-19 14:23:00+03:00,100.0,1.0,2.0,2.0,40.45,0.0,59.0,101.04,17.91
2019-09-19 14:24:00+03:00,100.0,1.0,1.0,1.0,40.63,0.0,60.59,101.04,17.9
2019-09-19 14:25:00+03:00,100.0,1.0,2.0,2.0,40.36,0.0,62.44,101.04,17.9
2019-09-19 14:26:00+03:00,100.0,2.0,2.0,2.0,39.98,0.0,63.94,101.04,17.82
2019-09-19 14:27:00+03:00,100.0,3.0,3.0,3.0,40.24,0.0,60.98,101.04,17.82
2019-09-19 14:28:00+03:00,100.0,1.0,2.0,2.0,40.32,0.0,60.41,101.04,17.81
2019-09-19 14:29:00+03:00,100.0,2.0,3.0,3.0,40.77,0.0,59.68,101.05,17.82
2019-09-19 14:30:00+03:00,100.0,2.0,4.0,4.0,40.58,0.0,57.77,101.04,17.77
2019-09-19 14:31:00+03:00,100.0,2.0,3.0,3.0,40.76,0.0,60.39,101.04,17.76
2019-09-19 14:32:00+03:00,100.0,2.0,4.0,3.0,41.39,0.0,58.46,101.04,17.71
2019-09-19 14:33:00+03:00,100.0,2.0,3.0,3.0,41.06,0.0,59.86,101.04,17.73
2019-09-19 14:34:00+03:00,99.0,2.0,4.0,3.0,41.23,0.0,58.68,101.05,17.78
2019-09-19 14:35:00+03:00,99.0,2.0,3.0,3.0,41.24,0.0,67.67,101.04,17.74
2019-09-19 14:36:00+03:00,99.0,1.0,2.0,2.0,41.29,0.0,59.26,101.05,17.81
2019-09-19 14:37:00+03:00,99.0,1.0,1.0,1.0,41.41,0.0,65.77,101.04,17.77
2019-09-19 14:38:00+03:00,99.0,1.0,1.0,1.0,41.62,0.0,61.57,101.05,17.76
2019-09-19 14:39:00+03:00,99.0,1.0,1.0,1.0,41.47,0.0,63.33,101.05,17.78
2019-09-19 14:40:00+03:00,99.0,2.0,2.0,2.0,41.66,0.0,61.79,101.05,17.7
2019-09-19 14:41:00+03:00,99.0,1.0,2.0,2.0,41.86,0.0,57.78,101.05,17.69
2019-09-19 14:42:00+03:00,98.0,1.0,2.0,1.0,41.93,0.0,59.85,101.05,17.64
2019-09-19 14:43:00+03:00,98.0,1.0,1.0,1.0,42.01,0.0,59.77,101.05,17.61
2019-09-19 14:44:00+03:00,98.0,1.0,2.0,2.0,42.13,0.0,66.69,101.05,17.64
2019-09-19 14:45:00+03:00,98.0,1.0,1.0,1.0,42.35,0.0,64.84,101.05,17.61
2019-09-19 14:46:00+03:00,98.0,1.0,2.0,2.0,42.59,0.0,64.43,101.05,17.58
2019-09-19 14:47:00+03:00,98.0,1.0,2.0,2.0,42.8,0.0,59.63,101.05,17.58
2019-09-19 14:48:00+03:00,98.0,1.0,1.0,1.0,42.93,0.0,59.06,101.04,17.57
2019-09-19 14:49:00+03:00,98.0,0.0,1.0,1.0,42.81,0.0,60.65,101.04,17.6
2019-09-19 14:50:00+03:00,99.0,1.0,2.0,2.0,42.79,0.0,60.17,101.04,17.63
2019-09-19 14:51:00+03:00,99.0,1.0,1.0,1.0,42.76,0.0,57.76,101.05,17.71
2019-09-19 14:52:00+03:00,100.0,1.0,1.0,1.0,42.27,0.0,58.13,101.04,17.82
2019-09-19 14:53:00+03:00,100.0,1.0,1.0,1.0,41.88,0.0,61.58,101.05,17.94
2019-09-19 14:54:00+03:00,100.0,1.0,1.0,1.0,41.48,0.0,59.38,101.05,18.04
2019-09-19 14:55:00+03:00,100.0,1.0,2.0,2.0,41.48,0.0,58.28,101.05,18.08
2019-09-19 14:56:00+03:00,100.0,1.0,2.0,2.0,41.58,0.0,59.48,101.05,18.18
2019-09-19 14:57:00+03:00,100.0,1.0,1.0,1.0,41.51,0.0,60.75,101.05,18.28
2019-09-19 14:58:00+03:00,100.0,0.0,1.0,1.0,41.12,0.0,58.34,101.05,18.35
2019-09-19 14:59:00+03:00,100.0,0.0,1.0,1.0,40.97,0.0,59.79,101.05,18.37
2019-09-19 15:00:00+03:00,100.0,1.0,1.0,1.0,40.7,0.0,63.71,101.04,18.36
2019-09-19 15:01:00+03:00,100.0,1.0,2.0,1.0,39.88,0.0,58.58,101.04,18.4
2019-09-19 15:02:00+03:00,100.0,0.0,0.0,0.0,40.21,0.0,59.81,101.05,18.45
2019-09-19 15:03:00+03:00,100.0,0.0,1.0,0.0,40.31,0.0,61.82,101.05,18.48
2019-09-19 15:04:00+03:00,100.0,0.0,0.0,0.0,39.8,0.0,60.16,101.04,18.53
2019-09-19 15:05:00+03:00,100.0,0.0,0.0,0.0,39.32,0.0,60.8,101.04,18.5
2019-09-19 15:06:00+03:00,100.0,0.0,1.0,1.0,39.11,0.0,62.35,101.04,18.46
2019-09-19 15:07:00+03:00,100.0,1.0,2.0,2.0,39.39,0.0,61.87,101.04,18.5
2019-09-19 15:08:00+03:00,100.0,0.0,1.0,1.0,39.39,0.0,57.47,101.04,18.55
2019-09-19 15:09:00+03:00,100.0,0.0,1.0,1.0,38.76,0.0,59.8,101.04,18.52
2019-09-19 15:10:00+03:00,100.0,0.0,0.0,0.0,39.57,0.0,59.88,101.04,18.55
2019-09-19 15:11:00+03:00,100.0,1.0,0.0,0.0,39.69,0.0,59.96,101.04,18.62
2019-09-19 15:12:00+03:00,100.0,0.0,0.0,0.0,39.7,0.0,63.17,101.04,18.64
2019-09-19 15:13:00+03:00,100.0,0.0,0.0,0.0,39.33,0.0,58.9,101.04,18.67
2019-09-19 15:14:00+03:00,100.0,0.0,0.0,0.0,39.44,0.0,60.25,101.04,18.67
2019-09-19 15:15:00+03:00,100.0,0.0,0.0,0.0,39.03,0.0,63.67,101.04,18.62
2019-09-19 15:16:00+03:00,100.0,0.0,1.0,0.0,39.02,0.0,59.13,101.04,18.56
2019-09-19 15:17:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,60.27,101.04,18.48
2019-09-19 15:18:00+03:00,100.0,0.0,0.0,0.0,39.96,0.0,60.94,101.03,18.45
2019-09-19 15:19:00+03:00,100.0,0.0,1.0,0.0,39.84,0.0,56.67,101.04,18.37
2019-09-19 15:20:00+03:00,100.0,0.0,0.0,0.0,40.04,0.0,62.92,101.05,18.37
2019-09-19 15:21:00+03:00,100.0,0.0,0.0,0.0,39.96,0.0,60.12,101.05,18.37
2019-09-19 15:22:00+03:00,100.0,0.0,0.0,0.0,40.2,0.0,63.17,101.05,18.29
2019-09-19 15:23:00+03:00,100.0,1.0,1.0,1.0,40.09,0.0,61.98,101.05,18.21
2019-09-19 15:24:00+03:00,100.0,0.0,1.0,1.0,40.12,0.0,62.82,101.05,18.15
2019-09-19 15:25:00+03:00,100.0,0.0,0.0,0.0,39.97,0.0,63.74,101.04,18.09
2019-09-19 15:26:00+03:00,100.0,0.0,0.0,0.0,39.75,0.0,60.48,101.04,18.04
2019-09-19 15:27:00+03:00,100.0,0.0,1.0,1.0,39.94,0.0,64.88,101.04,17.92
2019-09-19 15:28:00+03:00,100.0,1.0,1.0,1.0,40.26,0.0,62.01,101.04,17.85
2019-09-19 15:29:00+03:00,100.0,1.0,1.0,1.0,40.47,0.0,60.12,101.04,17.84
2019-09-19 15:30:00+03:00,100.0,0.0,1.0,1.0,40.69,0.0,61.25,101.04,17.81
2019-09-19 15:31:00+03:00,100.0,0.0,0.0,0.0,40.25,0.0,64.05,101.04,17.74
2019-09-19 15:32:00+03:00,100.0,1.0,2.0,2.0,40.12,0.0,59.42,101.04,17.67
2019-09-19 15:33:00+03:00,100.0,0.0,1.0,1.0,40.57,0.0,66.59,101.03,17.64
2019-09-19 15:35:00+03:00,100.0,0.0,1.0,1.0,41.0,0.0,57.82,101.04,17.7
2019-09-19 15:36:00+03:00,100.0,2.0,2.0,2.0,40.99,0.0,63.13,101.04,17.69
2019-09-19 15:37:00+03:00,100.0,1.0,1.0,1.0,40.82,0.0,66.07,101.03,17.69
2019-09-19 15:38:00+03:00,100.0,1.0,1.0,1.0,40.99,0.0,59.89,101.03,17.69
2019-09-19 15:39:00+03:00,100.0,1.0,1.0,1.0,40.62,0.0,61.96,101.03,17.66
2019-09-19 15:40:00+03:00,100.0,1.0,1.0,1.0,40.39,0.0,60.02,101.04,17.71
2019-09-19 15:41:00+03:00,100.0,0.0,1.0,1.0,40.45,0.0,59.62,101.03,17.71
2019-09-19 15:42:00+03:00,100.0,1.0,1.0,1.0,40.73,0.0,67.49,101.03,17.73
2019-09-19 15:43:00+03:00,100.0,1.0,1.0,1.0,40.54,0.0,62.13,101.03,17.76
2019-09-19 15:44:00+03:00,100.0,1.0,2.0,2.0,40.43,0.0,65.01,101.03,17.73
2019-09-19 15:45:00+03:00,100.0,0.0,1.0,1.0,40.72,0.0,65.21,101.03,17.76
2019-09-19 15:46:00+03:00,100.0,1.0,1.0,1.0,40.77,0.0,59.6,101.03,17.82
2019-09-19 15:47:00+03:00,100.0,1.0,1.0,1.0,40.77,0.0,64.25,101.03,17.82
2019-09-19 15:48:00+03:00,100.0,0.0,1.0,1.0,40.01,0.0,59.17,101.03,17.84
2019-09-19 15:49:00+03:00,99.0,0.0,0.0,0.0,37.44,0.0,59.64,101.03,17.87
2019-09-19 15:50:00+03:00,99.0,0.0,1.0,1.0,38.17,0.0,61.83,101.03,17.84
2019-09-19 15:51:00+03:00,99.0,0.0,0.0,0.0,37.46,0.0,59.55,101.02,17.8
2019-09-19 15:52:00+03:00,99.0,0.0,0.0,0.0,38.12,0.0,60.5,101.02,17.7
2019-09-19 15:53:00+03:00,99.0,0.0,0.0,0.0,38.44,0.0,61.65,101.03,17.69
2019-09-19 15:54:00+03:00,99.0,0.0,0.0,0.0,37.78,0.0,65.4,101.02,17.67
2019-09-19 15:55:00+03:00,99.0,0.0,0.0,0.0,37.66,0.0,60.16,101.03,17.71
2019-09-19 15:56:00+03:00,99.0,0.0,0.0,0.0,38.3,0.0,66.3,101.02,17.77
2019-09-19 15:57:00+03:00,98.0,0.0,0.0,0.0,37.97,0.0,63.09,101.03,17.78
2019-09-19 15:58:00+03:00,98.0,0.0,0.0,0.0,38.31,0.0,62.92,101.03,17.82
2019-09-19 15:59:00+03:00,98.0,0.0,0.0,0.0,38.03,0.0,61.97,101.03,17.84
2019-09-19 16:00:00+03:00,98.0,0.0,0.0,0.0,37.47,0.0,59.58,101.03,17.82
2019-09-19 16:01:00+03:00,98.0,0.0,0.0,0.0,37.79,2.63,61.43,101.03,17.82
2019-09-19 16:02:00+03:00,98.0,0.0,0.0,0.0,38.33,4.65,59.54,101.03,17.87
2019-09-19 16:03:00+03:00,98.0,0.0,0.0,0.0,37.81,4.59,55.9,101.03,17.84
2019-09-19 16:04:00+03:00,98.0,0.0,0.0,0.0,37.36,0.0,59.64,101.03,17.78
2019-09-19 16:05:00+03:00,99.0,0.0,0.0,0.0,37.87,0.0,63.9,101.03,17.76
2019-09-19 16:06:00+03:00,99.0,0.0,0.0,0.0,37.13,3.2,59.39,101.03,17.74
2019-09-19 16:07:00+03:00,99.0,0.0,0.0,0.0,36.59,6.49,63.24,101.03,17.77
2019-09-19 16:08:00+03:00,100.0,0.0,0.0,0.0,36.94,7.87,60.79,101.03,17.84
2019-09-19 16:09:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,59.97,101.03,17.82
2019-09-19 16:10:00+03:00,100.0,0.0,0.0,0.0,37.01,0.0,60.38,101.03,17.95
2019-09-19 16:11:00+03:00,100.0,0.0,0.0,0.0,36.71,0.0,62.18,101.04,18.0
2019-09-19 16:12:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,62.79,101.03,18.04
2019-09-19 16:13:00+03:00,100.0,0.0,0.0,0.0,36.67,0.0,59.21,101.04,18.12
2019-09-19 16:14:00+03:00,100.0,0.0,0.0,0.0,36.27,0.0,59.3,101.03,18.08
2019-09-19 16:15:00+03:00,100.0,0.0,0.0,0.0,35.6,0.0,64.81,101.03,18.11
2019-09-19 16:16:00+03:00,100.0,0.0,0.0,0.0,36.09,0.0,62.23,101.03,18.11
2019-09-19 16:17:00+03:00,100.0,0.0,0.0,0.0,36.32,0.0,57.03,101.03,18.22
2019-09-19 16:18:00+03:00,100.0,0.0,0.0,0.0,36.46,0.0,60.96,101.02,18.25
2019-09-19 16:19:00+03:00,100.0,0.0,0.0,0.0,36.38,0.0,65.48,101.03,18.26
2019-09-19 16:20:00+03:00,100.0,0.0,0.0,0.0,36.52,0.0,59.59,101.03,18.32
2019-09-19 16:21:00+03:00,100.0,0.0,0.0,0.0,35.66,0.0,56.72,101.03,18.29
2019-09-19 16:22:00+03:00,100.0,0.0,0.0,0.0,36.03,0.0,57.73,101.02,18.32
2019-09-19 16:23:00+03:00,100.0,1.0,1.0,1.0,35.55,0.0,66.97,101.03,18.36
2019-09-19 16:24:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,60.42,101.02,18.25
2019-09-19 16:25:00+03:00,100.0,0.0,0.0,0.0,35.99,0.0,60.19,101.03,18.25
2019-09-19 16:26:00+03:00,100.0,0.0,0.0,0.0,36.24,0.0,60.38,101.03,18.28
2019-09-19 16:27:00+03:00,100.0,0.0,0.0,0.0,36.64,0.0,59.63,101.03,18.32
2019-09-19 16:28:00+03:00,100.0,0.0,0.0,0.0,36.39,0.0,57.67,101.03,18.29
2019-09-19 16:29:00+03:00,100.0,0.0,0.0,0.0,36.01,0.0,59.16,101.03,18.35
2019-09-19 16:30:00+03:00,100.0,0.0,0.0,0.0,36.36,5.97,61.42,101.04,18.29
2019-09-19 16:31:00+03:00,100.0,0.0,0.0,0.0,36.52,5.71,60.46,101.04,18.22
2019-09-19 16:32:00+03:00,100.0,0.0,0.0,0.0,37.0,7.15,60.37,101.04,18.16
2019-09-19 16:33:00+03:00,100.0,0.0,0.0,0.0,36.93,8.72,67.96,101.04,18.08
2019-09-19 16:34:00+03:00,100.0,0.0,0.0,0.0,36.98,8.27,62.88,101.03,18.01
2019-09-19 16:35:00+03:00,100.0,0.0,0.0,0.0,37.09,8.33,64.52,101.03,17.82
2019-09-19 16:36:00+03:00,100.0,0.0,0.0,0.0,37.41,7.31,61.41,101.03,17.69
2019-09-19 16:37:00+03:00,100.0,0.0,0.0,0.0,37.52,8.45,59.08,101.03,17.67
2019-09-19 16:38:00+03:00,100.0,0.0,0.0,0.0,38.06,7.43,64.36,101.03,17.63
2019-09-19 16:39:00+03:00,100.0,0.0,0.0,0.0,38.01,8.45,60.96,101.04,17.57
2019-09-19 16:40:00+03:00,100.0,0.0,0.0,0.0,37.99,7.7,60.49,101.04,17.53
2019-09-19 16:41:00+03:00,100.0,0.0,0.0,0.0,38.21,6.82,60.46,101.04,17.49
2019-09-19 16:42:00+03:00,100.0,0.0,0.0,0.0,37.23,0.0,61.08,101.04,17.37
2019-09-19 16:43:00+03:00,100.0,0.0,0.0,0.0,37.88,0.0,64.12,101.04,17.34
2019-09-19 16:44:00+03:00,100.0,0.0,0.0,0.0,37.58,3.14,62.45,101.04,17.33
2019-09-19 16:45:00+03:00,100.0,0.0,0.0,0.0,37.5,1.82,60.08,101.04,17.27
2019-09-19 16:46:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,59.45,101.03,17.2
2019-09-19 16:47:00+03:00,100.0,0.0,0.0,0.0,37.22,0.0,59.1,101.04,17.2
2019-09-19 16:48:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,60.91,101.04,17.22
2019-09-19 16:49:00+03:00,100.0,0.0,0.0,0.0,37.89,0.0,58.3,101.04,17.18
2019-09-19 16:50:00+03:00,100.0,0.0,0.0,0.0,38.28,0.0,58.39,101.04,17.18
2019-09-19 16:51:00+03:00,100.0,0.0,0.0,0.0,38.22,0.0,60.37,101.04,17.19
2019-09-19 16:52:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,63.47,101.04,17.18
2019-09-19 16:53:00+03:00,100.0,0.0,0.0,0.0,38.35,0.0,63.34,101.04,17.18
2019-09-19 16:54:00+03:00,100.0,0.0,0.0,0.0,38.82,0.0,61.3,101.04,17.12
2019-09-19 16:55:00+03:00,100.0,0.0,0.0,0.0,39.15,0.0,59.46,101.04,17.2
2019-09-19 16:56:00+03:00,100.0,0.0,0.0,0.0,39.09,0.0,56.76,101.04,17.16
2019-09-19 16:57:00+03:00,100.0,0.0,0.0,0.0,39.04,0.0,61.23,101.04,17.2
2019-09-19 16:58:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,62.13,101.04,17.22
2019-09-19 16:59:00+03:00,100.0,0.0,0.0,0.0,38.64,0.0,62.31,101.04,17.16
2019-09-19 17:00:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,63.42,101.04,17.2
2019-09-19 17:01:00+03:00,100.0,0.0,1.0,0.0,39.18,0.0,62.55,101.05,17.27
2019-09-19 17:02:00+03:00,100.0,0.0,0.0,0.0,39.06,0.0,64.23,101.05,17.27
2019-09-19 17:03:00+03:00,99.0,0.0,0.0,0.0,39.15,0.0,60.86,101.05,17.32
2019-09-19 17:04:00+03:00,99.0,0.0,0.0,0.0,38.71,0.0,66.61,101.04,17.22
2019-09-19 17:05:00+03:00,99.0,0.0,0.0,0.0,38.93,0.0,59.8,101.05,17.25
2019-09-19 17:06:00+03:00,99.0,0.0,0.0,0.0,38.72,0.0,57.3,101.05,17.3
2019-09-19 17:07:00+03:00,99.0,0.0,0.0,0.0,38.28,0.0,61.92,101.05,17.33
2019-09-19 17:08:00+03:00,99.0,0.0,0.0,0.0,37.73,0.0,59.85,101.04,17.33
2019-09-19 17:09:00+03:00,99.0,0.0,0.0,0.0,37.04,0.0,58.89,101.05,17.27
2019-09-19 17:10:00+03:00,99.0,0.0,0.0,0.0,36.53,0.0,62.09,101.04,17.09
2019-09-19 17:11:00+03:00,98.0,0.0,0.0,0.0,36.92,1.14,66.11,101.05,17.09
2019-09-19 17:12:00+03:00,98.0,0.0,0.0,0.0,37.92,1.33,59.89,101.05,17.08
2019-09-19 17:13:00+03:00,98.0,0.0,0.0,0.0,38.12,1.84,66.16,101.05,17.09
2019-09-19 17:14:00+03:00,98.0,0.0,0.0,0.0,38.31,1.59,61.75,101.05,17.06
2019-09-19 17:15:00+03:00,98.0,0.0,0.0,0.0,38.52,1.35,59.41,101.05,17.09
2019-09-19 17:16:00+03:00,98.0,0.0,0.0,0.0,37.53,1.35,62.82,101.05,17.05
2019-09-19 17:17:00+03:00,98.0,0.0,0.0,0.0,37.65,2.37,72.32,101.05,17.01
2019-09-19 17:18:00+03:00,98.0,8.0,10.0,8.0,37.45,5.1,64.1,101.05,16.92
2019-09-19 17:19:00+03:00,99.0,9.0,14.0,13.0,37.83,6.0,60.17,101.05,16.92
2019-09-19 17:20:00+03:00,99.0,7.0,7.0,7.0,38.23,5.64,62.26,101.05,16.94
2019-09-19 17:21:00+03:00,100.0,1.0,1.0,1.0,38.37,4.01,64.16,101.05,16.98
2019-09-19 17:22:00+03:00,100.0,1.0,1.0,1.0,38.43,3.59,61.49,101.06,17.08
2019-09-19 17:23:00+03:00,100.0,0.0,1.0,1.0,38.53,3.79,60.38,101.05,17.15
2019-09-19 17:24:00+03:00,100.0,0.0,1.0,0.0,38.41,3.55,61.07,101.06,17.22
2019-09-19 17:25:00+03:00,100.0,0.0,0.0,0.0,38.54,2.23,59.5,101.06,17.29
2019-09-19 17:26:00+03:00,100.0,0.0,0.0,0.0,38.69,0.3,62.52,101.06,17.29
2019-09-19 17:27:00+03:00,100.0,0.0,0.0,0.0,38.64,0.42,62.85,101.06,17.32
2019-09-19 17:28:00+03:00,100.0,0.0,0.0,0.0,38.18,0.0,60.23,101.06,17.36
2019-09-19 17:29:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,59.99,101.06,17.36
2019-09-19 17:30:00+03:00,100.0,0.0,0.0,0.0,37.92,0.0,69.19,101.06,17.37
2019-09-19 17:31:00+03:00,100.0,0.0,0.0,0.0,38.08,0.0,61.47,101.06,17.4
2019-09-19 17:32:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,63.34,101.06,17.43
2019-09-19 17:33:00+03:00,100.0,0.0,0.0,0.0,38.17,0.63,59.06,101.06,17.44
2019-09-19 17:34:00+03:00,100.0,0.0,0.0,0.0,38.34,0.56,60.59,101.06,17.47
2019-09-19 17:35:00+03:00,100.0,0.0,0.0,0.0,38.39,9.23,62.48,101.06,17.46
2019-09-19 17:36:00+03:00,100.0,1.0,1.0,1.0,38.67,11.43,66.2,101.06,17.53
2019-09-19 17:37:00+03:00,100.0,0.0,0.0,0.0,38.66,15.11,59.23,101.06,17.5
2019-09-19 17:38:00+03:00,100.0,0.0,0.0,0.0,37.99,19.97,57.4,101.06,17.46
2019-09-19 17:39:00+03:00,100.0,0.0,0.0,0.0,38.66,15.12,62.52,101.06,17.47
2019-09-19 17:40:00+03:00,100.0,0.0,0.0,0.0,38.83,11.31,57.31,101.06,17.46
2019-09-19 17:41:00+03:00,100.0,0.0,0.0,0.0,39.16,9.79,64.1,101.06,17.49
2019-09-19 17:42:00+03:00,100.0,0.0,0.0,0.0,39.04,9.46,62.02,101.07,17.47
2019-09-19 17:43:00+03:00,100.0,0.0,0.0,0.0,39.06,5.3,62.58,101.07,17.47
2019-09-19 17:44:00+03:00,100.0,0.0,0.0,0.0,39.35,1.0,57.91,101.07,17.41
2019-09-19 17:45:00+03:00,100.0,0.0,0.0,0.0,39.22,0.0,60.23,101.07,17.41
2019-09-19 17:46:00+03:00,100.0,0.0,0.0,0.0,39.37,0.0,57.73,101.07,17.36
2019-09-19 17:47:00+03:00,100.0,0.0,0.0,0.0,39.03,0.0,58.77,101.06,17.29
2019-09-19 17:48:00+03:00,100.0,0.0,0.0,0.0,39.2,0.0,62.88,101.06,17.22
2019-09-19 17:49:00+03:00,100.0,0.0,0.0,0.0,39.42,0.0,65.75,101.07,17.19
2019-09-19 17:50:00+03:00,100.0,0.0,0.0,0.0,39.67,0.0,57.25,101.06,17.16
2019-09-19 17:51:00+03:00,100.0,0.0,0.0,0.0,40.08,0.0,62.37,101.07,17.15
2019-09-19 17:52:00+03:00,100.0,0.0,0.0,0.0,39.89,0.0,62.96,101.06,17.13
2019-09-19 17:53:00+03:00,100.0,0.0,0.0,0.0,39.6,0.0,58.18,101.07,17.02
2019-09-19 17:54:00+03:00,100.0,0.0,0.0,0.0,39.42,0.0,63.34,101.07,16.88
2019-09-19 17:55:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,58.86,101.07,16.91
2019-09-19 17:56:00+03:00,100.0,0.0,0.0,0.0,39.81,0.0,61.8,101.07,16.91
2019-09-19 17:57:00+03:00,100.0,0.0,0.0,0.0,39.55,6.9,67.54,101.08,16.88
2019-09-19 17:58:00+03:00,100.0,0.0,0.0,0.0,40.06,0.0,61.23,101.07,16.84
2019-09-19 17:59:00+03:00,100.0,0.0,0.0,0.0,39.8,0.0,58.73,101.07,16.82
2019-09-19 18:00:00+03:00,100.0,0.0,0.0,0.0,39.88,0.0,59.1,101.07,16.79
2019-09-19 18:01:00+03:00,100.0,0.0,1.0,0.0,39.59,5.55,57.84,101.07,16.76
2019-09-19 18:02:00+03:00,100.0,0.0,0.0,0.0,39.79,5.79,59.81,101.07,16.75
2019-09-19 18:03:00+03:00,100.0,0.0,0.0,0.0,39.93,0.0,65.01,101.08,16.71
2019-09-19 18:04:00+03:00,100.0,0.0,0.0,0.0,40.18,7.36,58.7,101.07,16.7
2019-09-19 18:05:00+03:00,100.0,0.0,0.0,0.0,40.64,0.11,60.61,101.07,16.71
2019-09-19 18:06:00+03:00,100.0,0.0,0.0,0.0,39.56,10.01,63.21,101.08,16.64
2019-09-19 18:07:00+03:00,100.0,0.0,0.0,0.0,39.92,9.68,56.6,101.08,16.6
2019-09-19 18:08:00+03:00,100.0,0.0,0.0,0.0,40.02,5.8,62.12,101.08,16.5
2019-09-19 18:09:00+03:00,100.0,0.0,0.0,0.0,40.01,4.78,59.73,101.07,16.5
2019-09-19 18:10:00+03:00,100.0,0.0,0.0,0.0,39.92,3.01,61.74,101.07,16.45
2019-09-19 18:11:00+03:00,100.0,0.0,0.0,0.0,39.99,3.01,61.91,101.07,16.48
2019-09-19 18:12:00+03:00,100.0,0.0,0.0,0.0,40.07,4.09,58.17,101.08,16.48
2019-09-19 18:13:00+03:00,100.0,0.0,0.0,0.0,40.01,3.58,60.37,101.08,16.47
2019-09-19 18:14:00+03:00,100.0,0.0,0.0,0.0,40.47,3.07,60.74,101.08,16.44
2019-09-19 18:15:00+03:00,100.0,0.0,0.0,0.0,40.56,4.15,59.8,101.08,16.43
2019-09-19 18:16:00+03:00,100.0,0.0,0.0,0.0,40.25,3.64,63.09,101.08,16.39
2019-09-19 18:17:00+03:00,100.0,0.0,0.0,0.0,40.38,3.64,59.51,101.08,16.27
2019-09-19 18:18:00+03:00,100.0,0.0,1.0,0.0,40.07,2.56,61.1,101.08,16.24
2019-09-19 18:19:00+03:00,100.0,0.0,0.0,0.0,40.05,2.56,63.42,101.08,16.19
2019-09-19 18:20:00+03:00,100.0,0.0,0.0,0.0,40.42,3.07,61.9,101.08,16.19
2019-09-19 18:21:00+03:00,99.0,0.0,0.0,0.0,40.2,2.56,62.14,101.08,16.21
2019-09-19 18:22:00+03:00,99.0,0.0,0.0,0.0,40.27,2.04,60.13,101.08,16.2
2019-09-19 18:23:00+03:00,99.0,0.0,0.0,0.0,40.35,2.62,61.82,101.09,16.13
2019-09-19 18:24:00+03:00,99.0,0.0,0.0,0.0,40.55,2.1,56.57,101.08,16.08
2019-09-19 18:25:00+03:00,99.0,0.0,0.0,0.0,40.09,2.68,61.56,101.09,16.12
2019-09-19 18:26:00+03:00,99.0,0.0,0.0,0.0,40.06,1.65,64.47,101.09,16.03
2019-09-19 18:27:00+03:00,99.0,0.0,0.0,0.0,40.28,1.72,62.77,101.08,15.9
2019-09-19 18:28:00+03:00,99.0,0.0,0.0,0.0,40.24,2.35,54.89,101.09,15.9
2019-09-19 18:29:00+03:00,98.0,0.0,0.0,0.0,40.14,2.47,58.58,101.09,15.93
2019-09-19 18:30:00+03:00,98.0,0.0,0.0,0.0,39.73,3.1,58.78,101.09,15.92
2019-09-19 18:31:00+03:00,98.0,0.0,0.0,0.0,39.97,3.22,62.32,101.1,15.9
2019-09-19 18:32:00+03:00,98.0,0.0,0.0,0.0,39.68,4.42,59.43,101.1,15.9
2019-09-19 18:33:00+03:00,98.0,0.0,0.0,0.0,39.93,3.97,57.35,101.09,15.89
2019-09-19 18:34:00+03:00,98.0,0.0,0.0,0.0,40.3,4.61,58.8,101.09,15.88
2019-09-19 18:35:00+03:00,98.0,0.0,0.0,0.0,40.38,4.67,55.88,101.1,15.89
2019-09-19 18:36:00+03:00,98.0,0.0,0.0,0.0,40.75,3.65,58.22,101.11,15.86
2019-09-19 18:37:00+03:00,99.0,0.0,0.0,0.0,40.93,4.22,62.56,101.1,15.85
2019-09-19 18:38:00+03:00,99.0,0.0,0.0,0.0,40.85,3.2,62.32,101.1,15.89
2019-09-19 18:39:00+03:00,100.0,0.0,0.0,0.0,40.68,4.34,63.92,101.1,15.97
2019-09-19 18:40:00+03:00,100.0,0.0,0.0,0.0,39.63,4.4,60.58,101.1,16.03
2019-09-19 18:41:00+03:00,100.0,0.0,0.0,0.0,39.96,3.89,62.63,101.11,15.96
2019-09-19 18:42:00+03:00,100.0,0.0,0.0,0.0,39.53,3.95,61.69,101.1,16.03
2019-09-19 18:43:00+03:00,100.0,0.0,0.0,0.0,39.77,4.52,61.21,101.1,16.08
2019-09-19 18:44:00+03:00,100.0,0.0,0.0,0.0,39.79,3.5,57.88,101.1,16.12
2019-09-19 18:45:00+03:00,100.0,0.0,0.0,0.0,39.78,3.56,57.89,101.1,16.17
2019-09-19 18:46:00+03:00,100.0,0.0,1.0,0.0,39.66,3.05,54.9,101.11,16.17
2019-09-19 18:47:00+03:00,100.0,0.0,1.0,1.0,39.08,3.11,63.94,101.1,16.23
2019-09-19 18:48:00+03:00,100.0,0.0,0.0,0.0,38.82,3.17,56.29,101.11,16.17
2019-09-19 18:49:00+03:00,100.0,0.0,0.0,0.0,39.2,2.66,64.72,101.11,16.24
2019-09-19 18:50:00+03:00,100.0,0.0,1.0,0.0,39.44,1.64,59.3,101.11,16.24
2019-09-19 18:51:00+03:00,100.0,0.0,0.0,0.0,39.67,2.21,59.25,101.11,16.23
2019-09-19 18:52:00+03:00,100.0,1.0,1.0,1.0,39.88,2.27,58.62,101.11,16.27
2019-09-19 18:53:00+03:00,100.0,1.0,2.0,2.0,39.99,2.33,63.1,101.12,16.27
2019-09-19 18:54:00+03:00,100.0,1.0,2.0,2.0,39.83,1.82,58.56,101.11,16.2
2019-09-19 18:55:00+03:00,100.0,1.0,1.0,1.0,39.67,1.88,60.27,101.12,16.19
2019-09-19 18:56:00+03:00,100.0,1.0,2.0,2.0,39.62,1.94,58.05,101.12,16.16
2019-09-19 18:57:00+03:00,100.0,0.0,1.0,1.0,39.97,2.0,58.1,101.12,16.17
2019-09-19 18:58:00+03:00,100.0,1.0,2.0,2.0,40.01,0.98,57.75,101.12,16.17
2019-09-19 18:59:00+03:00,100.0,1.0,3.0,3.0,40.32,1.04,59.52,101.12,16.19
2019-09-19 19:00:00+03:00,100.0,1.0,3.0,3.0,39.71,1.1,59.01,101.12,16.09
2019-09-19 19:01:00+03:00,100.0,2.0,4.0,3.0,39.8,1.16,58.3,101.12,16.09
2019-09-19 19:02:00+03:00,100.0,1.0,2.0,2.0,39.55,1.22,56.31,101.13,16.08
2019-09-19 19:03:00+03:00,100.0,1.0,3.0,2.0,39.77,1.28,59.65,101.13,15.97
2019-09-19 19:04:00+03:00,100.0,2.0,3.0,3.0,39.55,0.26,58.69,101.14,15.88
2019-09-19 19:05:00+03:00,100.0,2.0,2.0,2.0,39.5,0.32,58.92,101.15,15.71
2019-09-19 19:06:00+03:00,100.0,2.0,2.0,2.0,39.94,0.38,58.96,101.15,15.71
2019-09-19 19:07:00+03:00,100.0,1.0,2.0,2.0,40.13,0.44,60.68,101.16,15.62
2019-09-19 19:08:00+03:00,100.0,2.0,3.0,3.0,40.22,0.5,63.36,101.16,15.59
2019-09-19 19:09:00+03:00,100.0,2.0,2.0,2.0,40.72,0.0,55.26,101.16,15.51
2019-09-19 19:10:00+03:00,100.0,2.0,3.0,2.0,40.83,0.05,67.37,101.16,15.52
2019-09-19 19:11:00+03:00,100.0,1.0,2.0,2.0,41.08,0.0,57.87,101.17,15.47
2019-09-19 19:12:00+03:00,100.0,1.0,1.0,1.0,41.36,0.68,59.23,101.17,15.42
2019-09-19 19:13:00+03:00,100.0,1.0,1.0,1.0,41.33,0.0,57.57,101.16,15.34
2019-09-19 19:14:00+03:00,100.0,0.0,1.0,0.0,41.53,0.0,61.42,101.16,15.33
2019-09-19 19:15:00+03:00,100.0,1.0,1.0,1.0,41.19,0.0,63.22,101.16,15.3
2019-09-19 19:16:00+03:00,100.0,1.0,1.0,1.0,41.15,0.0,56.92,101.16,15.24
2019-09-19 19:17:00+03:00,100.0,0.0,2.0,1.0,41.42,0.0,56.53,101.16,15.18
2019-09-19 19:18:00+03:00,100.0,0.0,1.0,0.0,41.78,0.0,56.8,101.16,15.15
2019-09-19 19:19:00+03:00,100.0,0.0,0.0,0.0,41.83,0.0,60.4,101.17,15.15
2019-09-19 19:20:00+03:00,100.0,1.0,2.0,1.0,41.86,0.03,53.07,101.18,15.15
2019-09-19 19:21:00+03:00,100.0,1.0,2.0,2.0,42.14,0.0,51.78,101.18,15.06
2019-09-19 19:22:00+03:00,100.0,0.0,1.0,1.0,42.04,0.0,59.08,101.18,15.1
2019-09-19 19:23:00+03:00,100.0,1.0,2.0,2.0,41.72,0.15,59.74,101.18,15.04
2019-09-19 19:24:00+03:00,100.0,0.0,1.0,1.0,41.57,0.0,54.48,101.19,15.0
2019-09-19 19:25:00+03:00,100.0,0.0,1.0,1.0,41.82,0.21,56.34,101.18,14.99
2019-09-19 19:26:00+03:00,100.0,1.0,1.0,1.0,41.26,0.0,59.05,101.19,14.96
2019-09-19 19:27:00+03:00,100.0,0.0,1.0,1.0,41.55,0.27,57.44,101.19,14.89
2019-09-19 19:28:00+03:00,100.0,0.0,0.0,0.0,41.94,0.0,59.61,101.19,14.84
2019-09-19 19:29:00+03:00,100.0,0.0,0.0,0.0,41.76,0.33,62.7,101.19,14.84
2019-09-19 19:30:00+03:00,100.0,1.0,1.0,1.0,41.98,0.0,54.61,101.19,14.8
2019-09-19 19:31:00+03:00,100.0,0.0,1.0,1.0,42.0,0.0,55.71,101.19,14.79
2019-09-19 19:32:00+03:00,100.0,1.0,1.0,1.0,42.11,0.39,60.57,101.19,14.78
2019-09-19 19:33:00+03:00,100.0,0.0,0.0,0.0,41.9,0.0,58.96,101.2,14.72
2019-09-19 19:34:00+03:00,100.0,0.0,1.0,1.0,41.79,0.45,57.76,101.19,14.73
2019-09-19 19:35:00+03:00,99.0,0.0,1.0,1.0,41.83,0.45,61.55,101.19,14.75
2019-09-19 19:36:00+03:00,99.0,0.0,0.0,0.0,41.85,0.0,56.53,101.2,14.72
2019-09-19 19:37:00+03:00,99.0,0.0,0.0,0.0,41.86,1.02,56.8,101.19,14.69
2019-09-19 19:38:00+03:00,99.0,0.0,0.0,0.0,42.0,1.02,59.87,101.2,14.63
2019-09-19 19:39:00+03:00,99.0,1.0,1.0,1.0,42.43,0.0,56.7,101.19,14.62
2019-09-19 19:40:00+03:00,99.0,2.0,3.0,2.0,42.45,0.0,61.83,101.19,14.59
2019-09-19 19:41:00+03:00,99.0,3.0,5.0,5.0,42.55,0.0,55.08,101.19,14.58
2019-09-19 19:42:00+03:00,99.0,2.0,2.0,2.0,42.89,0.0,59.22,101.19,14.63
2019-09-19 19:43:00+03:00,98.0,0.0,1.0,1.0,42.89,0.51,57.23,101.2,14.66
2019-09-19 19:44:00+03:00,98.0,0.0,0.0,0.0,42.73,0.0,61.77,101.2,14.65
2019-09-19 19:45:00+03:00,98.0,0.0,0.0,0.0,42.91,0.0,61.24,101.21,14.63
2019-09-19 19:46:00+03:00,98.0,0.0,0.0,0.0,42.82,0.0,58.56,101.2,14.65
2019-09-19 19:47:00+03:00,98.0,0.0,0.0,0.0,42.83,0.0,55.65,101.2,14.63
2019-09-19 19:48:00+03:00,98.0,0.0,0.0,0.0,42.79,0.0,54.16,101.21,14.62
2019-09-19 19:49:00+03:00,98.0,0.0,0.0,0.0,43.14,0.0,54.56,101.21,14.61
2019-09-19 19:50:00+03:00,98.0,0.0,0.0,0.0,43.23,0.0,60.32,101.21,14.59
2019-09-19 19:51:00+03:00,99.0,0.0,0.0,0.0,43.4,0.0,56.38,101.21,14.58
2019-09-19 19:52:00+03:00,99.0,0.0,0.0,0.0,43.49,0.0,55.63,101.22,14.49
2019-09-19 19:53:00+03:00,99.0,0.0,0.0,0.0,43.38,0.0,57.06,101.22,14.56
2019-09-19 19:54:00+03:00,100.0,0.0,1.0,1.0,43.14,0.0,63.44,101.22,14.66
2019-09-19 19:55:00+03:00,100.0,0.0,2.0,2.0,42.79,0.0,56.52,101.22,14.76
2019-09-19 19:56:00+03:00,100.0,1.0,3.0,3.0,42.45,0.0,61.67,101.22,14.86
2019-09-19 19:57:00+03:00,100.0,1.0,3.0,2.0,42.17,0.0,58.97,101.22,14.89
2019-09-19 19:58:00+03:00,100.0,1.0,3.0,3.0,42.15,0.0,54.44,101.22,14.91
2019-09-19 19:59:00+03:00,100.0,1.0,2.0,2.0,42.16,0.0,57.85,101.22,14.96
2019-09-19 20:00:00+03:00,100.0,1.0,2.0,2.0,42.36,0.0,56.8,101.22,14.93
2019-09-19 20:01:00+03:00,100.0,1.0,5.0,3.0,42.45,0.0,57.92,101.23,14.99
2019-09-19 20:02:00+03:00,100.0,1.0,2.0,2.0,42.66,0.0,57.74,101.23,15.0
2019-09-19 20:03:00+03:00,100.0,1.0,2.0,2.0,42.54,0.0,54.42,101.23,15.04
2019-09-19 20:04:00+03:00,100.0,1.0,2.0,2.0,42.54,0.0,60.15,101.24,15.04
2019-09-19 20:05:00+03:00,100.0,0.0,0.0,0.0,42.85,0.0,55.49,101.24,15.01
2019-09-19 20:06:00+03:00,100.0,0.0,0.0,0.0,42.71,0.0,58.3,101.23,15.01
2019-09-19 20:07:00+03:00,100.0,0.0,0.0,0.0,42.71,0.0,61.96,101.24,15.0
2019-09-19 20:08:00+03:00,100.0,0.0,0.0,0.0,42.76,0.0,62.33,101.24,15.0
2019-09-19 20:09:00+03:00,100.0,0.0,1.0,1.0,42.83,0.0,56.24,101.24,14.97
2019-09-19 20:10:00+03:00,100.0,1.0,1.0,1.0,43.02,0.0,55.9,101.24,14.97
2019-09-19 20:11:00+03:00,100.0,1.0,1.0,1.0,43.01,0.0,62.62,101.24,14.97
2019-09-19 20:12:00+03:00,100.0,0.0,0.0,0.0,43.0,0.0,55.56,101.24,14.99
2019-09-19 20:13:00+03:00,100.0,1.0,2.0,1.0,43.14,0.0,54.85,101.25,15.0
2019-09-19 20:14:00+03:00,100.0,1.0,2.0,2.0,43.23,0.0,56.73,101.24,14.96
2019-09-19 20:15:00+03:00,100.0,1.0,1.0,1.0,43.17,0.0,58.14,101.24,14.96
2019-09-19 20:16:00+03:00,100.0,1.0,1.0,1.0,43.59,0.0,56.33,101.25,14.89
2019-09-19 20:17:00+03:00,100.0,0.0,1.0,1.0,43.84,0.0,51.32,101.25,14.78
2019-09-19 20:18:00+03:00,100.0,1.0,1.0,1.0,43.97,0.0,54.7,101.25,14.75
2019-09-19 20:19:00+03:00,100.0,1.0,1.0,1.0,43.97,0.0,59.08,101.24,14.65
2019-09-19 20:20:00+03:00,100.0,1.0,1.0,1.0,44.18,0.0,68.52,101.25,14.58
2019-09-19 20:21:00+03:00,100.0,0.0,0.0,0.0,44.68,0.0,54.56,101.25,14.53
2019-09-19 20:22:00+03:00,100.0,0.0,0.0,0.0,44.83,0.0,55.8,101.26,14.42
2019-09-19 20:23:00+03:00,100.0,0.0,0.0,0.0,44.95,0.0,56.89,101.25,14.42
2019-09-19 20:24:00+03:00,100.0,0.0,0.0,0.0,45.19,0.0,56.01,101.26,14.32
2019-09-19 20:25:00+03:00,100.0,0.0,0.0,0.0,45.36,0.0,58.02,101.26,14.36
2019-09-19 20:26:00+03:00,100.0,0.0,1.0,1.0,45.44,0.0,63.99,101.25,14.32
2019-09-19 20:27:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,54.71,101.26,14.36
2019-09-19 20:28:00+03:00,100.0,0.0,0.0,0.0,45.0,0.0,60.98,101.25,14.28
2019-09-19 20:29:00+03:00,100.0,0.0,0.0,0.0,45.12,0.0,57.57,101.25,14.27
2019-09-19 20:30:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,56.43,101.25,14.25
2019-09-19 20:31:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,60.81,101.25,14.27
2019-09-19 20:32:00+03:00,100.0,0.0,0.0,0.0,45.21,0.0,61.12,101.25,14.22
2019-09-19 20:33:00+03:00,100.0,0.0,0.0,0.0,45.4,0.0,55.48,101.26,14.21
2019-09-19 20:34:00+03:00,100.0,0.0,0.0,0.0,45.51,0.0,61.93,101.26,14.18
2019-09-19 20:35:00+03:00,100.0,0.0,0.0,0.0,45.54,0.0,57.38,101.26,14.18
2019-09-19 20:36:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,54.05,101.27,14.14
2019-09-19 20:37:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,55.07,101.27,14.14
2019-09-19 20:38:00+03:00,100.0,0.0,0.0,0.0,45.8,0.0,59.84,101.26,14.08
2019-09-19 20:39:00+03:00,100.0,0.0,0.0,0.0,45.67,0.0,53.01,101.27,14.07
2019-09-19 20:40:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,57.67,101.27,14.01
2019-09-19 20:41:00+03:00,100.0,0.0,0.0,0.0,45.92,0.0,54.62,101.27,14.04
2019-09-19 20:42:00+03:00,100.0,0.0,0.0,0.0,45.94,0.0,63.17,101.27,14.01
2019-09-19 20:43:00+03:00,99.0,0.0,0.0,0.0,45.93,0.0,55.29,101.27,14.02
2019-09-19 20:44:00+03:00,99.0,0.0,0.0,0.0,45.75,0.0,61.99,101.27,13.97
2019-09-19 20:45:00+03:00,99.0,0.0,0.0,0.0,45.87,0.0,60.87,101.27,13.96
2019-09-19 20:46:00+03:00,99.0,0.0,0.0,0.0,45.79,0.0,54.47,101.27,13.97
2019-09-19 20:47:00+03:00,99.0,0.0,1.0,1.0,45.83,0.0,53.79,101.27,13.98
2019-09-19 20:48:00+03:00,99.0,0.0,0.0,0.0,45.76,0.0,59.44,101.28,13.93
2019-09-19 20:49:00+03:00,99.0,0.0,0.0,0.0,45.84,0.0,57.6,101.27,13.93
2019-09-19 20:50:00+03:00,99.0,0.0,0.0,0.0,45.71,0.0,55.46,101.27,13.89
2019-09-19 20:51:00+03:00,98.0,0.0,0.0,0.0,45.85,0.0,59.59,101.27,13.87
2019-09-19 20:52:00+03:00,98.0,0.0,0.0,0.0,45.89,0.0,58.14,101.28,13.86
2019-09-19 20:53:00+03:00,98.0,0.0,1.0,1.0,46.09,0.0,56.66,101.28,13.77
2019-09-19 20:54:00+03:00,98.0,0.0,0.0,0.0,46.25,0.0,64.4,101.28,13.74
2019-09-19 20:55:00+03:00,98.0,0.0,0.0,0.0,46.2,0.0,54.74,101.28,13.79
2019-09-19 20:56:00+03:00,98.0,0.0,0.0,0.0,46.38,0.0,52.16,101.28,13.74
2019-09-19 20:57:00+03:00,98.0,0.0,0.0,0.0,46.32,0.0,56.93,101.28,13.74
2019-09-19 20:58:00+03:00,98.0,0.0,0.0,0.0,46.54,0.0,55.74,101.28,13.69
2019-09-19 20:59:00+03:00,99.0,0.0,0.0,0.0,46.53,0.0,56.57,101.28,13.67
2019-09-19 21:00:00+03:00,99.0,0.0,0.0,0.0,46.29,0.0,57.5,101.28,13.76
2019-09-19 21:01:00+03:00,100.0,0.0,0.0,0.0,46.01,0.0,59.61,101.29,13.8
2019-09-19 21:02:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,61.26,101.28,13.87
2019-09-19 21:03:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,58.12,101.28,13.94
2019-09-19 21:04:00+03:00,100.0,0.0,0.0,0.0,45.84,0.0,59.13,101.29,13.96
2019-09-19 21:05:00+03:00,100.0,0.0,0.0,0.0,45.83,0.0,56.18,101.29,13.97
2019-09-19 21:06:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,53.98,101.29,14.02
2019-09-19 21:07:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,58.12,101.29,14.04
2019-09-19 21:08:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,55.52,101.29,14.11
2019-09-19 21:09:00+03:00,100.0,0.0,1.0,1.0,45.82,0.0,58.13,101.29,14.08
2019-09-19 21:10:00+03:00,100.0,0.0,0.0,0.0,45.62,0.0,56.51,101.29,14.05
2019-09-19 21:11:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,60.67,101.29,14.1
2019-09-19 21:12:00+03:00,100.0,0.0,0.0,0.0,45.72,0.0,55.61,101.29,14.1
2019-09-19 21:13:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,61.14,101.29,14.05
2019-09-19 21:14:00+03:00,100.0,0.0,0.0,0.0,45.85,0.0,53.63,101.29,14.07
2019-09-19 21:15:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,56.16,101.29,14.04
2019-09-19 21:16:00+03:00,100.0,0.0,0.0,0.0,46.19,0.0,52.91,101.29,14.08
2019-09-19 21:17:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,58.78,101.3,14.08
2019-09-19 21:18:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,59.27,101.29,14.11
2019-09-19 21:19:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,53.43,101.3,14.1
2019-09-19 21:20:00+03:00,100.0,0.0,1.0,1.0,45.93,0.0,55.65,101.3,14.11
2019-09-19 21:21:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,57.11,101.3,14.08
2019-09-19 21:22:00+03:00,100.0,0.0,0.0,0.0,45.95,0.0,56.12,101.3,14.07
2019-09-19 21:23:00+03:00,100.0,0.0,0.0,0.0,46.22,0.0,52.4,101.3,14.02
2019-09-19 21:24:00+03:00,100.0,0.0,0.0,0.0,46.26,0.0,56.48,101.3,13.96
2019-09-19 21:25:00+03:00,100.0,0.0,0.0,0.0,46.57,0.0,55.09,101.3,13.89
2019-09-19 21:26:00+03:00,100.0,0.0,0.0,0.0,46.95,0.0,54.41,101.3,13.81
2019-09-19 21:27:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,53.24,101.31,13.76
2019-09-19 21:28:00+03:00,100.0,0.0,0.0,0.0,46.95,0.0,58.77,101.31,13.74
2019-09-19 21:29:00+03:00,100.0,0.0,1.0,1.0,46.97,0.0,55.45,101.31,13.66
2019-09-19 21:30:00+03:00,100.0,0.0,1.0,0.0,47.13,0.0,55.4,101.31,13.63
2019-09-19 21:31:00+03:00,100.0,0.0,0.0,0.0,47.26,0.0,54.93,101.31,13.57
2019-09-19 21:32:00+03:00,100.0,0.0,0.0,0.0,47.45,0.0,53.98,101.31,13.52
2019-09-19 21:33:00+03:00,100.0,0.0,0.0,0.0,47.5,0.0,54.38,101.31,13.5
2019-09-19 21:34:00+03:00,100.0,0.0,0.0,0.0,47.29,0.0,55.87,101.31,13.5
2019-09-19 21:35:00+03:00,100.0,0.0,0.0,0.0,47.35,0.0,53.25,101.31,13.49
2019-09-19 21:36:00+03:00,100.0,0.0,0.0,0.0,47.36,0.0,53.22,101.31,13.46
2019-09-19 21:37:00+03:00,100.0,0.0,0.0,0.0,47.48,0.0,52.69,101.31,13.45
2019-09-19 21:38:00+03:00,100.0,0.0,0.0,0.0,47.63,0.0,54.99,101.31,13.39
2019-09-19 21:39:00+03:00,100.0,0.0,0.0,0.0,48.02,0.0,53.51,101.32,13.38
2019-09-19 21:40:00+03:00,100.0,0.0,0.0,0.0,47.93,0.0,55.98,101.32,13.32
2019-09-19 21:41:00+03:00,100.0,0.0,0.0,0.0,48.18,0.0,55.82,101.33,13.33
2019-09-19 21:42:00+03:00,100.0,0.0,0.0,0.0,48.22,0.0,54.12,101.32,13.25
2019-09-19 21:43:00+03:00,100.0,0.0,1.0,1.0,48.24,0.0,54.4,101.33,13.25
2019-09-19 21:44:00+03:00,100.0,0.0,0.0,0.0,48.23,0.0,52.26,101.33,13.25
2019-09-19 21:45:00+03:00,100.0,0.0,0.0,0.0,48.22,0.0,57.17,101.33,13.21
2019-09-19 21:46:00+03:00,100.0,0.0,0.0,0.0,47.98,0.0,56.41,101.34,13.15
2019-09-19 21:47:00+03:00,100.0,0.0,0.0,0.0,48.09,0.0,56.3,101.33,13.18
2019-09-19 21:48:00+03:00,100.0,0.0,0.0,0.0,48.35,0.0,70.2,101.34,13.14
2019-09-19 21:49:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,57.81,101.34,13.15
2019-09-19 21:50:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,56.91,101.33,13.15
2019-09-19 21:51:00+03:00,99.0,0.0,0.0,0.0,48.7,0.0,55.53,101.33,13.12
2019-09-19 21:52:00+03:00,99.0,0.0,0.0,0.0,48.49,0.0,55.41,101.33,13.12
2019-09-19 21:53:00+03:00,99.0,0.0,0.0,0.0,48.34,0.0,54.33,101.33,13.11
2019-09-19 21:54:00+03:00,99.0,0.0,0.0,0.0,48.43,0.0,54.8,101.33,13.11
2019-09-19 21:55:00+03:00,99.0,0.0,0.0,0.0,48.65,0.0,52.63,101.33,13.1
2019-09-19 21:56:00+03:00,99.0,0.0,0.0,0.0,48.5,0.0,57.38,101.33,13.1
2019-09-19 21:57:00+03:00,99.0,0.0,0.0,0.0,48.57,0.0,52.83,101.33,13.08
2019-09-19 21:58:00+03:00,98.0,0.0,0.0,0.0,48.39,0.0,60.02,101.33,13.05
2019-09-19 21:59:00+03:00,98.0,0.0,1.0,0.0,48.45,0.0,55.77,101.33,13.05
2019-09-19 22:00:00+03:00,98.0,0.0,0.0,0.0,48.67,0.0,52.85,101.33,13.05
2019-09-19 22:01:00+03:00,98.0,0.0,0.0,0.0,48.92,0.0,52.08,101.33,13.04
2019-09-19 22:02:00+03:00,98.0,0.0,0.0,0.0,48.88,0.0,53.1,101.32,13.04
2019-09-19 22:03:00+03:00,98.0,0.0,0.0,0.0,49.03,0.0,53.22,101.33,13.02
2019-09-19 22:04:00+03:00,98.0,0.0,0.0,0.0,49.18,0.0,61.18,101.33,12.98
2019-09-19 22:05:00+03:00,98.0,0.0,0.0,0.0,49.12,0.0,56.66,101.32,12.98
2019-09-19 22:06:00+03:00,99.0,0.0,0.0,0.0,48.89,0.0,53.12,101.33,13.01
2019-09-19 22:07:00+03:00,99.0,0.0,0.0,0.0,48.93,0.0,51.09,101.33,13.01
2019-09-19 22:08:00+03:00,99.0,0.0,0.0,0.0,48.53,0.0,52.14,101.33,13.11
2019-09-19 22:09:00+03:00,100.0,0.0,0.0,0.0,48.38,0.0,55.72,101.33,13.19
2019-09-19 22:10:00+03:00,100.0,0.0,1.0,0.0,48.34,0.0,56.22,101.33,13.19
2019-09-19 22:11:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,56.93,101.33,13.23
2019-09-19 22:12:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,57.94,101.33,13.31
2019-09-19 22:13:00+03:00,100.0,0.0,0.0,0.0,48.02,0.0,56.88,101.33,13.32
2019-09-19 22:14:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,58.03,101.32,13.36
2019-09-19 22:15:00+03:00,100.0,0.0,0.0,0.0,48.18,0.0,52.49,101.32,13.43
2019-09-19 22:16:00+03:00,100.0,0.0,0.0,0.0,48.03,0.0,64.34,101.33,13.36
2019-09-19 22:17:00+03:00,100.0,0.0,0.0,0.0,47.9,0.0,54.49,101.32,13.39
2019-09-19 22:18:00+03:00,100.0,0.0,0.0,0.0,48.04,0.0,54.03,101.33,13.39
2019-09-19 22:19:00+03:00,100.0,0.0,0.0,0.0,48.29,0.0,53.09,101.33,13.38
2019-09-19 22:20:00+03:00,100.0,0.0,0.0,0.0,47.92,0.0,61.42,101.33,13.39
2019-09-19 22:21:00+03:00,100.0,0.0,0.0,0.0,47.77,0.0,61.52,101.33,13.38
2019-09-19 22:22:00+03:00,100.0,0.0,0.0,0.0,47.88,0.0,50.87,101.33,13.39
2019-09-19 22:23:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,55.6,101.33,13.42
2019-09-19 22:24:00+03:00,100.0,0.0,0.0,0.0,47.72,0.0,53.75,101.33,13.42
2019-09-19 22:25:00+03:00,100.0,0.0,0.0,0.0,47.79,0.0,59.99,101.33,13.42
2019-09-19 22:26:00+03:00,100.0,0.0,0.0,0.0,47.83,0.0,51.82,101.33,13.39
2019-09-19 22:27:00+03:00,100.0,0.0,0.0,0.0,47.81,0.0,58.97,101.33,13.38
2019-09-19 22:28:00+03:00,100.0,0.0,0.0,0.0,47.7,0.0,52.08,101.33,13.4
2019-09-19 22:29:00+03:00,100.0,0.0,0.0,0.0,47.6,0.0,52.73,101.33,13.38
2019-09-19 22:30:00+03:00,100.0,0.0,0.0,0.0,48.1,0.0,53.76,101.33,13.35
2019-09-19 22:31:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,56.91,101.34,13.31
2019-09-19 22:32:00+03:00,100.0,0.0,0.0,0.0,48.03,0.0,57.0,101.35,13.23
2019-09-19 22:33:00+03:00,100.0,0.0,0.0,0.0,48.32,0.0,55.36,101.35,13.18
2019-09-19 22:34:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,53.04,101.34,13.12
2019-09-19 22:35:00+03:00,100.0,0.0,0.0,0.0,48.54,0.0,54.08,101.34,13.08
2019-09-19 22:36:00+03:00,100.0,0.0,0.0,0.0,48.52,0.0,53.44,101.34,13.05
2019-09-19 22:37:00+03:00,100.0,1.0,1.0,1.0,48.69,0.0,52.88,101.34,13.0
2019-09-19 22:38:00+03:00,100.0,0.0,1.0,1.0,48.6,0.0,52.65,101.34,13.0
2019-09-19 22:39:00+03:00,100.0,0.0,1.0,1.0,48.7,0.0,53.63,101.33,12.97
2019-09-19 22:40:00+03:00,100.0,0.0,1.0,1.0,48.94,0.0,53.03,101.34,12.92
2019-09-19 22:41:00+03:00,100.0,0.0,1.0,1.0,48.85,0.0,53.77,101.34,12.9
2019-09-19 22:42:00+03:00,100.0,1.0,1.0,1.0,48.89,0.0,51.65,101.34,12.87
2019-09-19 22:43:00+03:00,100.0,1.0,2.0,1.0,49.16,0.0,53.62,101.34,12.84
2019-09-19 22:44:00+03:00,100.0,1.0,2.0,2.0,49.03,0.0,52.93,101.34,12.82
2019-09-19 22:45:00+03:00,100.0,1.0,2.0,2.0,49.16,0.0,52.39,101.34,12.74
2019-09-19 22:46:00+03:00,100.0,1.0,1.0,1.0,49.24,0.0,51.95,101.34,12.75
2019-09-19 22:47:00+03:00,100.0,1.0,1.0,1.0,49.42,0.0,51.63,101.34,12.72
2019-09-19 22:48:00+03:00,100.0,1.0,1.0,1.0,49.26,0.0,56.74,101.35,12.7
2019-09-19 22:49:00+03:00,100.0,0.0,1.0,1.0,49.45,0.0,54.28,101.35,12.7
2019-09-19 22:50:00+03:00,100.0,1.0,2.0,2.0,49.43,0.0,53.98,101.35,12.66
2019-09-19 22:51:00+03:00,100.0,0.0,1.0,1.0,49.51,0.0,51.5,101.34,12.63
2019-09-19 22:52:00+03:00,100.0,1.0,1.0,1.0,49.78,0.0,50.99,101.35,12.61
2019-09-19 22:53:00+03:00,100.0,0.0,0.0,0.0,49.71,0.0,53.46,101.36,12.6
2019-09-19 22:54:00+03:00,100.0,0.0,1.0,1.0,49.96,0.0,59.98,101.35,12.6
2019-09-19 22:55:00+03:00,100.0,0.0,1.0,0.0,50.32,0.0,57.52,101.35,12.5
2019-09-19 22:56:00+03:00,100.0,0.0,1.0,1.0,50.29,0.0,52.26,101.35,12.46
2019-09-19 22:57:00+03:00,99.0,0.0,0.0,0.0,50.24,0.0,53.69,101.35,12.42
2019-09-19 22:58:00+03:00,99.0,0.0,0.0,0.0,49.97,0.0,54.41,101.35,12.46
2019-09-19 22:59:00+03:00,99.0,0.0,0.0,0.0,50.11,0.0,58.78,101.36,12.47
2019-09-19 23:00:00+03:00,99.0,0.0,0.0,0.0,50.01,0.0,51.66,101.35,12.49
2019-09-19 23:01:00+03:00,99.0,0.0,1.0,1.0,50.03,0.0,57.35,101.36,12.47
2019-09-19 23:02:00+03:00,99.0,0.0,0.0,0.0,50.29,0.0,51.93,101.36,12.46
2019-09-19 23:03:00+03:00,99.0,0.0,0.0,0.0,50.17,0.0,52.89,101.36,12.44
2019-09-19 23:04:00+03:00,99.0,0.0,0.0,0.0,50.15,0.0,57.4,101.36,12.43
2019-09-19 23:05:00+03:00,98.0,0.0,1.0,1.0,50.03,0.0,52.23,101.36,12.43
2019-09-19 23:06:00+03:00,98.0,0.0,0.0,0.0,50.12,0.0,53.34,101.36,12.43
2019-09-19 23:07:00+03:00,98.0,0.0,0.0,0.0,50.03,0.0,52.82,101.36,12.42
2019-09-19 23:08:00+03:00,98.0,0.0,0.0,0.0,50.09,0.0,51.88,101.36,12.42
2019-09-19 23:09:00+03:00,98.0,0.0,0.0,0.0,50.09,0.0,57.11,101.36,12.42
2019-09-19 23:10:00+03:00,98.0,0.0,0.0,0.0,50.43,0.0,51.41,101.36,12.37
2019-09-19 23:11:00+03:00,98.0,0.0,0.0,0.0,50.23,0.0,52.14,101.36,12.33
2019-09-19 23:12:00+03:00,99.0,0.0,0.0,0.0,50.08,0.0,52.54,101.36,12.36
2019-09-19 23:13:00+03:00,99.0,0.0,0.0,0.0,49.98,0.0,53.88,101.36,12.36
2019-09-19 23:14:00+03:00,99.0,1.0,1.0,1.0,49.72,0.0,53.08,101.36,12.43
2019-09-19 23:15:00+03:00,100.0,0.0,0.0,0.0,49.51,0.0,51.83,101.36,12.51
2019-09-19 23:16:00+03:00,100.0,0.0,1.0,0.0,49.33,0.0,52.21,101.36,12.56
2019-09-19 23:17:00+03:00,100.0,0.0,0.0,0.0,49.16,0.0,55.99,101.37,12.61
2019-09-19 23:18:00+03:00,100.0,0.0,0.0,0.0,49.06,0.0,51.72,101.37,12.67
2019-09-19 23:19:00+03:00,100.0,0.0,0.0,0.0,48.85,0.0,53.04,101.37,12.74
2019-09-19 23:20:00+03:00,100.0,0.0,0.0,0.0,49.04,0.0,51.08,101.37,12.74
2019-09-19 23:21:00+03:00,100.0,0.0,0.0,0.0,48.8,0.0,55.33,101.37,12.75
2019-09-19 23:22:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,51.22,101.37,12.75
2019-09-19 23:23:00+03:00,100.0,0.0,0.0,0.0,48.9,0.0,53.87,101.37,12.77
2019-09-19 23:24:00+03:00,100.0,0.0,0.0,0.0,48.74,0.0,51.51,101.37,12.75
2019-09-19 23:25:00+03:00,100.0,0.0,1.0,1.0,48.76,0.0,51.84,101.37,12.75
2019-09-19 23:26:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,55.35,101.37,12.71
2019-09-19 23:27:00+03:00,100.0,0.0,0.0,0.0,49.04,0.0,54.61,101.37,12.72
2019-09-19 23:28:00+03:00,100.0,0.0,0.0,0.0,49.23,0.0,52.8,101.37,12.72
2019-09-19 23:29:00+03:00,100.0,0.0,0.0,0.0,49.36,0.0,52.62,101.37,12.74
2019-09-19 23:30:00+03:00,100.0,0.0,0.0,0.0,49.11,0.0,51.74,101.37,12.71
2019-09-19 23:31:00+03:00,100.0,0.0,1.0,0.0,49.01,0.0,53.85,101.37,12.72
2019-09-19 23:32:00+03:00,100.0,0.0,0.0,0.0,49.24,0.0,53.44,101.37,12.74
2019-09-19 23:33:00+03:00,100.0,0.0,0.0,0.0,49.39,0.0,52.98,101.37,12.72
2019-09-19 23:34:00+03:00,100.0,0.0,1.0,0.0,49.4,0.0,53.03,101.37,12.72
2019-09-19 23:35:00+03:00,100.0,0.0,0.0,0.0,49.07,0.0,52.14,101.36,12.7
2019-09-19 23:36:00+03:00,100.0,0.0,1.0,0.0,48.95,0.0,51.79,101.36,12.67
2019-09-19 23:37:00+03:00,100.0,0.0,1.0,0.0,49.09,0.0,50.79,101.37,12.66
2019-09-19 23:38:00+03:00,100.0,0.0,0.0,0.0,49.35,0.0,52.88,101.36,12.6
2019-09-19 23:39:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,55.62,101.37,12.51
2019-09-19 23:40:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,52.8,101.37,12.46
2019-09-19 23:41:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,53.11,101.37,12.43
2019-09-19 23:42:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,53.08,101.37,12.39
2019-09-19 23:43:00+03:00,100.0,0.0,0.0,0.0,50.15,0.0,53.24,101.37,12.3
2019-09-19 23:44:00+03:00,100.0,0.0,0.0,0.0,50.46,0.0,53.88,101.37,12.26
2019-09-19 23:45:00+03:00,100.0,0.0,0.0,0.0,50.46,0.0,56.79,101.37,12.22
2019-09-19 23:46:00+03:00,100.0,0.0,1.0,0.0,50.44,0.0,52.44,101.37,12.23
2019-09-19 23:47:00+03:00,100.0,0.0,0.0,0.0,50.42,0.0,57.12,101.37,12.23
2019-09-19 23:48:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,54.14,101.38,12.23
2019-09-19 23:49:00+03:00,100.0,0.0,0.0,0.0,50.01,0.0,51.56,101.38,12.19
2019-09-19 23:50:00+03:00,100.0,0.0,0.0,0.0,50.23,0.0,52.76,101.39,12.19
2019-09-19 23:51:00+03:00,100.0,0.0,1.0,0.0,50.53,0.0,53.31,101.38,12.18
2019-09-19 23:52:00+03:00,100.0,0.0,0.0,0.0,50.56,0.0,51.65,101.39,12.16
2019-09-19 23:53:00+03:00,100.0,0.0,0.0,0.0,50.54,0.0,52.32,101.39,12.15
2019-09-19 23:54:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,52.09,101.39,12.13
2019-09-19 23:55:00+03:00,100.0,0.0,1.0,0.0,50.56,0.0,52.94,101.39,12.11
2019-09-19 23:56:00+03:00,100.0,0.0,0.0,0.0,50.79,0.0,50.81,101.39,12.11
2019-09-19 23:57:00+03:00,100.0,0.0,1.0,0.0,50.8,0.0,52.14,101.39,12.09
2019-09-19 23:58:00+03:00,100.0,0.0,1.0,0.0,50.76,0.0,52.73,101.39,12.06
2019-09-19 23:59:00+03:00,100.0,0.0,1.0,1.0,50.73,0.0,53.19,101.39,12.08
2019-09-20 00:00:00+03:00,100.0,0.0,0.0,0.0,50.87,0.0,51.59,101.39,12.08
2019-09-20 00:01:00+03:00,99.0,0.0,0.0,0.0,51.22,0.0,51.73,101.39,12.03
2019-09-20 00:02:00+03:00,99.0,0.0,0.0,0.0,50.91,0.0,53.09,101.39,12.03
2019-09-20 00:03:00+03:00,99.0,0.0,0.0,0.0,50.81,0.0,52.69,101.4,12.02
2019-09-20 00:04:00+03:00,99.0,0.0,1.0,0.0,51.16,0.0,52.3,101.4,12.01
2019-09-20 00:05:00+03:00,99.0,0.0,0.0,0.0,51.1,0.0,50.96,101.4,11.99
2019-09-20 00:06:00+03:00,99.0,0.0,0.0,0.0,51.23,0.0,53.91,101.4,11.92
2019-09-20 00:07:00+03:00,99.0,0.0,0.0,0.0,51.12,0.0,53.55,101.4,11.93
2019-09-20 00:08:00+03:00,99.0,0.0,0.0,0.0,51.2,0.0,52.7,101.4,11.93
2019-09-20 00:09:00+03:00,98.0,0.0,0.0,0.0,51.09,0.0,51.42,101.4,11.92
2019-09-20 00:10:00+03:00,98.0,0.0,1.0,1.0,50.96,0.0,53.26,101.4,11.89
2019-09-20 00:11:00+03:00,98.0,1.0,1.0,1.0,51.17,0.0,52.9,101.4,11.85
2019-09-20 00:12:00+03:00,98.0,0.0,1.0,0.0,51.42,0.0,52.94,101.41,11.82
2019-09-20 00:13:00+03:00,98.0,0.0,1.0,1.0,51.06,0.0,58.57,101.41,11.84
2019-09-20 00:14:00+03:00,98.0,0.0,0.0,0.0,51.23,0.0,51.78,101.41,11.84
2019-09-20 00:15:00+03:00,98.0,0.0,0.0,0.0,51.25,0.0,54.09,101.41,11.82
2019-09-20 00:16:00+03:00,99.0,0.0,0.0,0.0,51.37,0.0,52.81,101.41,11.85
2019-09-20 00:17:00+03:00,99.0,0.0,0.0,0.0,51.4,0.0,52.92,101.41,11.82
2019-09-20 00:18:00+03:00,99.0,0.0,0.0,0.0,51.17,0.0,51.0,101.41,11.86
2019-09-20 00:19:00+03:00,100.0,0.0,0.0,0.0,51.14,0.0,52.71,101.42,11.93
2019-09-20 00:20:00+03:00,100.0,0.0,1.0,1.0,50.94,0.0,52.29,101.42,12.03
2019-09-20 00:21:00+03:00,100.0,0.0,0.0,0.0,50.63,0.0,51.91,101.42,12.08
2019-09-20 00:22:00+03:00,100.0,0.0,0.0,0.0,50.33,0.0,52.36,101.42,12.13
2019-09-20 00:23:00+03:00,100.0,0.0,0.0,0.0,50.01,0.0,52.13,101.42,12.18
2019-09-20 00:24:00+03:00,100.0,0.0,0.0,0.0,50.07,0.0,51.84,101.42,12.19
2019-09-20 00:25:00+03:00,100.0,0.0,0.0,0.0,50.32,0.0,53.36,101.43,12.19
2019-09-20 00:26:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,51.91,101.42,12.19
2019-09-20 00:27:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,52.35,101.42,12.22
2019-09-20 00:28:00+03:00,100.0,0.0,0.0,0.0,49.88,0.0,52.29,101.42,12.25
2019-09-20 00:29:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,52.08,101.42,12.28
2019-09-20 00:30:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,54.98,101.42,12.26
2019-09-20 00:31:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,51.15,101.42,12.26
2019-09-20 00:32:00+03:00,100.0,0.0,1.0,1.0,49.8,0.0,53.56,101.42,12.32
2019-09-20 00:33:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,53.63,101.42,12.28
2019-09-20 00:34:00+03:00,100.0,0.0,1.0,1.0,49.99,0.0,52.93,101.42,12.28
2019-09-20 00:35:00+03:00,100.0,0.0,0.0,0.0,49.7,0.0,52.5,101.42,12.29
2019-09-20 00:36:00+03:00,100.0,0.0,0.0,0.0,49.83,0.0,51.15,101.42,12.29
2019-09-20 00:37:00+03:00,100.0,0.0,0.0,0.0,49.63,0.0,53.76,101.42,12.29
2019-09-20 00:38:00+03:00,100.0,0.0,1.0,1.0,49.67,0.0,53.89,101.42,12.33
2019-09-20 00:39:00+03:00,100.0,0.0,0.0,0.0,49.57,0.0,52.9,101.42,12.33
2019-09-20 00:40:00+03:00,100.0,0.0,0.0,0.0,49.46,0.0,53.15,101.42,12.32
2019-09-20 00:41:00+03:00,100.0,0.0,0.0,0.0,49.53,0.0,56.14,101.42,12.26
2019-09-20 00:42:00+03:00,100.0,0.0,1.0,0.0,50.24,0.0,59.68,101.43,12.18
2019-09-20 00:43:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,51.14,101.42,12.16
2019-09-20 00:44:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,52.91,101.43,12.08
2019-09-20 00:45:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,53.43,101.42,12.03
2019-09-20 00:46:00+03:00,100.0,0.0,0.0,0.0,50.57,0.0,52.35,101.42,11.99
2019-09-20 00:47:00+03:00,100.0,0.0,0.0,0.0,50.54,0.0,52.44,101.42,11.95
2019-09-20 00:48:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,53.33,101.42,11.91
2019-09-20 00:49:00+03:00,100.0,0.0,0.0,0.0,50.87,0.0,53.15,101.42,11.86
2019-09-20 00:50:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,52.0,101.42,11.85
2019-09-20 00:51:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,52.14,101.43,11.8
2019-09-20 00:52:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,51.53,101.43,11.75
2019-09-20 00:53:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,52.2,101.43,11.75
2019-09-20 00:54:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,52.04,101.44,11.74
2019-09-20 00:55:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,52.04,101.44,11.74
2019-09-20 00:56:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,51.96,101.43,11.72
2019-09-20 00:57:00+03:00,100.0,0.0,0.0,0.0,51.4,0.0,53.38,101.44,11.67
2019-09-20 00:58:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,52.91,101.44,11.65
2019-09-20 00:59:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,52.42,101.43,11.61
2019-09-20 01:00:00+03:00,100.0,0.0,0.0,0.0,51.44,0.0,50.72,101.44,11.6
2019-09-20 01:01:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.15,101.44,11.64
2019-09-20 01:02:00+03:00,100.0,0.0,0.0,0.0,51.51,0.0,51.0,101.44,11.62
2019-09-20 01:03:00+03:00,100.0,0.0,1.0,0.0,51.21,0.0,52.2,101.44,11.6
2019-09-20 01:04:00+03:00,99.0,0.0,0.0,0.0,51.53,0.0,51.92,101.44,11.57
2019-09-20 01:05:00+03:00,99.0,0.0,0.0,0.0,51.45,0.0,52.08,101.44,11.57
2019-09-20 01:06:00+03:00,99.0,0.0,0.0,0.0,51.51,0.0,52.99,101.44,11.57
2019-09-20 01:07:00+03:00,99.0,0.0,0.0,0.0,51.49,0.0,52.42,101.44,11.53
2019-09-20 01:08:00+03:00,99.0,0.0,0.0,0.0,51.67,0.0,51.48,101.45,11.53
2019-09-20 01:09:00+03:00,99.0,0.0,0.0,0.0,51.54,0.0,51.79,101.45,11.51
2019-09-20 01:10:00+03:00,99.0,0.0,0.0,0.0,51.58,0.0,51.66,101.45,11.47
2019-09-20 01:11:00+03:00,99.0,0.0,0.0,0.0,51.63,0.0,52.56,101.45,11.47
2019-09-20 01:12:00+03:00,98.0,0.0,1.0,1.0,51.53,0.0,51.88,101.45,11.43
2019-09-20 01:13:00+03:00,98.0,0.0,0.0,0.0,51.6,0.0,52.42,101.45,11.39
2019-09-20 01:14:00+03:00,98.0,0.0,0.0,0.0,51.57,0.0,52.52,101.45,11.39
2019-09-20 01:15:00+03:00,98.0,0.0,0.0,0.0,51.51,0.0,51.64,101.45,11.37
2019-09-20 01:16:00+03:00,98.0,0.0,0.0,0.0,51.56,0.0,50.38,101.45,11.33
2019-09-20 01:17:00+03:00,98.0,0.0,0.0,0.0,51.77,0.0,52.03,101.46,11.31
2019-09-20 01:18:00+03:00,98.0,0.0,0.0,0.0,51.92,0.0,51.89,101.45,11.31
2019-09-20 01:19:00+03:00,99.0,0.0,0.0,0.0,52.12,0.0,52.0,101.45,11.3
2019-09-20 01:20:00+03:00,99.0,0.0,0.0,0.0,51.99,0.0,55.22,101.45,11.27
2019-09-20 01:21:00+03:00,99.0,0.0,0.0,0.0,51.82,0.0,51.94,101.46,11.3
2019-09-20 01:22:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.49,101.46,11.4
2019-09-20 01:23:00+03:00,100.0,0.0,1.0,1.0,51.84,0.0,52.11,101.46,11.44
2019-09-20 01:24:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,51.9,101.46,11.41
2019-09-20 01:25:00+03:00,100.0,0.0,1.0,1.0,51.59,0.0,59.08,101.46,11.46
2019-09-20 01:26:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,51.87,101.46,11.51
2019-09-20 01:27:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.3,101.45,11.57
2019-09-20 01:28:00+03:00,100.0,0.0,0.0,0.0,51.48,0.0,51.28,101.45,11.57
2019-09-20 01:29:00+03:00,100.0,0.0,0.0,0.0,51.11,0.0,51.88,101.45,11.58
2019-09-20 01:30:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,51.13,101.45,11.62
2019-09-20 01:31:00+03:00,100.0,0.0,0.0,0.0,51.05,0.0,52.53,101.45,11.62
2019-09-20 01:32:00+03:00,100.0,0.0,0.0,0.0,50.92,0.0,51.99,101.45,11.64
2019-09-20 01:33:00+03:00,100.0,0.0,0.0,0.0,50.95,0.0,52.23,101.45,11.62
2019-09-20 01:34:00+03:00,100.0,0.0,0.0,0.0,50.76,0.0,52.11,101.45,11.65
2019-09-20 01:35:00+03:00,100.0,0.0,0.0,0.0,50.79,0.0,51.31,101.45,11.64
2019-09-20 01:36:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,51.61,101.45,11.62
2019-09-20 01:37:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,51.64,101.45,11.64
2019-09-20 01:38:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,51.81,101.45,11.62
2019-09-20 01:39:00+03:00,100.0,0.0,0.0,0.0,50.57,0.0,54.21,101.45,11.62
2019-09-20 01:40:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,52.26,101.45,11.61
2019-09-20 01:41:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,52.01,101.45,11.61
2019-09-20 01:42:00+03:00,100.0,0.0,0.0,0.0,50.75,0.0,52.54,101.46,11.57
2019-09-20 01:43:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,51.53,101.46,11.53
2019-09-20 01:44:00+03:00,100.0,0.0,0.0,0.0,51.04,0.0,52.47,101.46,11.46
2019-09-20 01:45:00+03:00,100.0,0.0,0.0,0.0,51.11,0.0,51.17,101.46,11.4
2019-09-20 01:46:00+03:00,100.0,0.0,1.0,0.0,51.15,0.0,51.78,101.46,11.34
2019-09-20 01:47:00+03:00,100.0,0.0,0.0,0.0,51.17,0.0,51.28,101.46,11.3
2019-09-20 01:48:00+03:00,100.0,0.0,0.0,0.0,51.76,0.0,51.52,101.46,11.21
2019-09-20 01:49:00+03:00,100.0,0.0,0.0,0.0,51.64,0.0,52.48,101.46,11.16
2019-09-20 01:50:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,52.8,101.46,11.16
2019-09-20 01:51:00+03:00,100.0,0.0,0.0,0.0,51.76,0.0,51.42,101.46,11.1
2019-09-20 01:52:00+03:00,100.0,0.0,1.0,1.0,51.78,0.0,52.7,101.46,11.09
2019-09-20 01:53:00+03:00,100.0,0.0,0.0,0.0,51.85,0.0,50.92,101.46,11.04
2019-09-20 01:54:00+03:00,100.0,0.0,0.0,0.0,51.92,0.0,51.11,101.47,11.02
2019-09-20 01:55:00+03:00,100.0,0.0,1.0,1.0,51.9,0.0,51.03,101.46,11.0
2019-09-20 01:56:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,51.82,101.46,10.99
2019-09-20 01:57:00+03:00,100.0,1.0,1.0,1.0,52.03,0.0,51.59,101.46,10.95
2019-09-20 01:58:00+03:00,100.0,0.0,1.0,1.0,52.18,0.0,51.56,101.47,10.92
2019-09-20 01:59:00+03:00,100.0,0.0,1.0,1.0,52.27,0.0,51.65,101.47,10.92
2019-09-20 02:00:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,51.36,101.47,10.88
2019-09-20 02:01:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,51.8,101.46,10.85
2019-09-20 02:02:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,51.62,101.46,10.83
2019-09-20 02:03:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,52.46,101.46,10.83
2019-09-20 02:04:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,52.33,101.46,10.78
2019-09-20 02:05:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,51.07,101.46,10.78
2019-09-20 02:06:00+03:00,99.0,0.0,0.0,0.0,52.57,0.0,56.08,101.46,10.75
2019-09-20 02:07:00+03:00,99.0,0.0,0.0,0.0,52.63,0.0,51.58,101.46,10.76
2019-09-20 02:08:00+03:00,99.0,0.0,0.0,0.0,52.53,0.0,52.14,101.46,10.76
2019-09-20 02:09:00+03:00,99.0,0.0,0.0,0.0,52.98,0.0,51.65,101.46,10.72
2019-09-20 02:10:00+03:00,99.0,0.0,0.0,0.0,52.9,0.0,53.43,101.46,10.68
2019-09-20 02:11:00+03:00,99.0,0.0,0.0,0.0,52.76,0.0,50.8,101.45,10.68
2019-09-20 02:12:00+03:00,99.0,0.0,1.0,1.0,52.72,0.0,51.35,101.45,10.65
2019-09-20 02:13:00+03:00,98.0,0.0,0.0,0.0,52.86,0.0,50.63,101.45,10.62
2019-09-20 02:14:00+03:00,98.0,0.0,0.0,0.0,52.86,0.0,51.82,101.45,10.62
2019-09-20 02:15:00+03:00,98.0,0.0,0.0,0.0,52.86,0.0,51.8,101.45,10.62
2019-09-20 02:16:00+03:00,98.0,0.0,0.0,0.0,53.31,0.0,52.36,101.45,10.57
2019-09-20 02:17:00+03:00,98.0,0.0,0.0,0.0,53.08,0.0,52.4,101.45,10.57
2019-09-20 02:18:00+03:00,98.0,0.0,0.0,0.0,53.11,0.0,52.25,101.45,10.55
2019-09-20 02:19:00+03:00,98.0,0.0,0.0,0.0,53.28,0.0,51.05,101.45,10.53
2019-09-20 02:20:00+03:00,98.0,0.0,0.0,0.0,52.97,0.0,52.57,101.45,10.53
2019-09-20 02:21:00+03:00,99.0,0.0,0.0,0.0,53.05,0.0,52.89,101.45,10.53
2019-09-20 02:22:00+03:00,99.0,0.0,0.0,0.0,53.04,0.0,51.5,101.45,10.53
2019-09-20 02:23:00+03:00,99.0,0.0,0.0,0.0,52.86,0.0,52.89,101.45,10.58
2019-09-20 02:24:00+03:00,99.0,0.0,1.0,0.0,52.39,0.0,52.6,101.45,10.68
2019-09-20 02:25:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,51.97,101.45,10.74
2019-09-20 02:26:00+03:00,100.0,1.0,1.0,1.0,52.03,0.0,52.87,101.45,10.81
2019-09-20 02:27:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,52.32,101.44,10.85
2019-09-20 02:28:00+03:00,100.0,1.0,1.0,1.0,51.76,0.0,52.51,101.45,10.88
2019-09-20 02:29:00+03:00,100.0,1.0,1.0,1.0,51.63,0.0,52.23,101.44,10.92
2019-09-20 02:30:00+03:00,100.0,1.0,1.0,1.0,51.42,0.0,51.39,101.44,10.96
2019-09-20 02:31:00+03:00,100.0,0.0,1.0,1.0,51.47,0.0,51.18,101.44,10.95
2019-09-20 02:32:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,52.87,101.44,10.96
2019-09-20 02:33:00+03:00,100.0,0.0,0.0,0.0,51.17,0.0,52.28,101.44,10.98
2019-09-20 02:34:00+03:00,100.0,0.0,0.0,0.0,51.18,0.0,53.55,101.44,10.98
2019-09-20 02:35:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,51.19,101.44,11.0
2019-09-20 02:36:00+03:00,100.0,0.0,1.0,1.0,51.27,0.0,51.29,101.44,10.99
2019-09-20 02:37:00+03:00,100.0,0.0,0.0,0.0,51.01,0.0,52.39,101.44,10.99
2019-09-20 02:38:00+03:00,100.0,0.0,0.0,0.0,50.89,0.0,51.52,101.44,10.96
2019-09-20 02:39:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,53.73,101.44,10.98
2019-09-20 02:40:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,54.29,101.44,10.95
2019-09-20 02:41:00+03:00,100.0,0.0,0.0,0.0,51.06,0.0,52.29,101.44,10.98
2019-09-20 02:42:00+03:00,100.0,0.0,0.0,0.0,50.94,0.0,52.72,101.44,10.93
2019-09-20 02:43:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,51.72,101.44,10.93
2019-09-20 02:44:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,51.73,101.45,10.88
2019-09-20 02:45:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,53.11,101.45,10.81
2019-09-20 02:46:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,52.68,101.45,10.76
2019-09-20 02:47:00+03:00,100.0,0.0,0.0,0.0,51.4,0.0,52.48,101.45,10.68
2019-09-20 02:48:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,53.02,101.46,10.61
2019-09-20 02:49:00+03:00,100.0,0.0,0.0,0.0,51.61,0.0,51.63,101.45,10.57
2019-09-20 02:50:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,51.88,101.45,10.52
2019-09-20 02:51:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,52.35,101.46,10.48
2019-09-20 02:52:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,52.02,101.46,10.42
2019-09-20 02:53:00+03:00,100.0,0.0,1.0,0.0,52.33,0.0,53.74,101.46,10.35
2019-09-20 02:54:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,51.63,101.45,10.37
2019-09-20 02:55:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,52.37,101.46,10.35
2019-09-20 02:56:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,51.92,101.46,10.31
2019-09-20 02:57:00+03:00,100.0,0.0,1.0,1.0,52.49,0.0,52.85,101.45,10.3
2019-09-20 02:58:00+03:00,100.0,0.0,1.0,0.0,52.8,0.0,52.16,101.46,10.27
2019-09-20 02:59:00+03:00,100.0,0.0,0.0,0.0,52.91,0.0,51.12,101.45,10.25
2019-09-20 03:00:00+03:00,100.0,0.0,1.0,1.0,53.11,0.0,51.46,101.46,10.24
2019-09-20 03:01:00+03:00,100.0,1.0,1.0,1.0,53.17,0.0,52.23,101.45,10.21
2019-09-20 03:02:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,52.04,101.45,10.19
2019-09-20 03:03:00+03:00,100.0,1.0,1.0,1.0,53.07,0.0,52.36,101.45,10.19
2019-09-20 03:04:00+03:00,99.0,0.0,1.0,0.0,53.1,0.0,51.62,101.45,10.17
2019-09-20 03:05:00+03:00,99.0,0.0,0.0,0.0,53.03,0.0,52.5,101.45,10.17
2019-09-20 03:06:00+03:00,99.0,0.0,0.0,0.0,53.06,0.0,52.57,101.45,10.19
2019-09-20 03:07:00+03:00,99.0,0.0,0.0,0.0,52.93,0.0,55.04,101.45,10.17
2019-09-20 03:08:00+03:00,99.0,0.0,0.0,0.0,53.07,0.0,51.65,101.45,10.14
2019-09-20 03:09:00+03:00,99.0,0.0,0.0,0.0,53.16,0.0,50.95,101.45,10.11
2019-09-20 03:10:00+03:00,99.0,0.0,0.0,0.0,53.06,0.0,53.34,101.45,10.1
2019-09-20 03:11:00+03:00,98.0,0.0,0.0,0.0,53.1,0.0,52.2,101.45,10.07
2019-09-20 03:12:00+03:00,98.0,0.0,0.0,0.0,53.11,0.0,52.51,101.45,10.04
2019-09-20 03:13:00+03:00,98.0,0.0,0.0,0.0,53.17,0.0,50.67,101.45,10.03
2019-09-20 03:14:00+03:00,98.0,0.0,0.0,0.0,53.18,0.0,51.13,101.45,10.01
2019-09-20 03:15:00+03:00,98.0,0.0,0.0,0.0,53.08,0.0,52.31,101.45,10.0
2019-09-20 03:16:00+03:00,98.0,0.0,0.0,0.0,53.23,0.0,51.4,101.45,10.0
2019-09-20 03:17:00+03:00,98.0,0.0,0.0,0.0,53.16,0.0,52.66,101.45,9.99
2019-09-20 03:18:00+03:00,98.0,0.0,0.0,0.0,53.3,0.0,52.79,101.45,9.99
2019-09-20 03:19:00+03:00,99.0,0.0,0.0,0.0,53.51,0.0,52.05,101.45,9.99
2019-09-20 03:20:00+03:00,99.0,0.0,0.0,0.0,53.41,0.0,52.89,101.45,9.99
2019-09-20 03:21:00+03:00,99.0,0.0,0.0,0.0,53.14,0.0,51.48,101.45,10.07
2019-09-20 03:22:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,53.04,101.45,10.13
2019-09-20 03:23:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,51.83,101.45,10.19
2019-09-20 03:24:00+03:00,100.0,0.0,0.0,0.0,52.47,0.0,51.2,101.45,10.23
2019-09-20 03:25:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,52.82,101.45,10.3
2019-09-20 03:26:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,52.08,101.45,10.31
2019-09-20 03:27:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,51.65,101.46,10.37
2019-09-20 03:28:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,51.1,101.45,10.37
2019-09-20 03:29:00+03:00,100.0,0.0,0.0,0.0,52.06,0.0,50.76,101.46,10.41
2019-09-20 03:30:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,51.7,101.46,10.4
2019-09-20 03:31:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,53.01,101.46,10.42
2019-09-20 03:32:00+03:00,100.0,1.0,1.0,1.0,51.94,0.0,51.56,101.46,10.42
2019-09-20 03:33:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,52.03,101.46,10.42
2019-09-20 03:34:00+03:00,100.0,1.0,2.0,2.0,51.97,0.0,52.1,101.46,10.41
2019-09-20 03:35:00+03:00,100.0,1.0,2.0,2.0,52.01,0.0,51.67,101.46,10.44
2019-09-20 03:36:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,51.49,101.46,10.41
2019-09-20 03:37:00+03:00,100.0,0.0,1.0,1.0,52.54,0.0,51.14,101.46,10.4
2019-09-20 03:38:00+03:00,100.0,0.0,1.0,1.0,52.92,0.0,51.33,101.46,10.42
2019-09-20 03:39:00+03:00,100.0,0.0,0.0,0.0,52.78,0.0,52.0,101.46,10.47
2019-09-20 03:40:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,52.18,101.46,10.44
2019-09-20 03:41:00+03:00,100.0,0.0,0.0,0.0,52.95,0.0,51.55,101.46,10.44
2019-09-20 03:42:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,52.18,101.45,10.4
2019-09-20 03:43:00+03:00,100.0,0.0,1.0,1.0,52.74,0.0,51.57,101.46,10.35
2019-09-20 03:44:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,52.45,101.45,10.34
2019-09-20 03:45:00+03:00,100.0,0.0,1.0,1.0,52.59,0.0,50.67,101.45,10.28
2019-09-20 03:46:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,51.9,101.45,10.28
2019-09-20 03:47:00+03:00,100.0,0.0,1.0,1.0,52.92,0.0,52.15,101.45,10.21
2019-09-20 03:48:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,52.43,101.45,10.17
2019-09-20 03:49:00+03:00,100.0,0.0,0.0,0.0,52.9,0.0,53.73,101.44,10.16
2019-09-20 03:50:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,51.56,101.44,10.1
2019-09-20 03:51:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,52.08,101.44,10.06
2019-09-20 03:52:00+03:00,100.0,0.0,0.0,0.0,53.23,0.0,52.25,101.44,10.04
2019-09-20 03:53:00+03:00,100.0,0.0,0.0,0.0,53.22,0.0,50.73,101.44,10.03
2019-09-20 03:54:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,51.46,101.44,9.99
2019-09-20 03:55:00+03:00,100.0,0.0,1.0,1.0,53.24,0.0,51.52,101.44,9.97
2019-09-20 03:56:00+03:00,100.0,0.0,0.0,0.0,53.44,0.0,51.78,101.44,9.96
2019-09-20 03:57:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,53.33,101.44,9.93
2019-09-20 03:58:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,50.86,101.44,9.93
2019-09-20 03:59:00+03:00,100.0,1.0,1.0,1.0,53.74,0.0,51.69,101.43,9.89
2019-09-20 04:00:00+03:00,99.0,1.0,1.0,1.0,53.53,0.0,51.92,101.43,9.92
2019-09-20 04:01:00+03:00,99.0,1.0,1.0,1.0,53.56,0.0,52.02,101.43,9.92
2019-09-20 04:02:00+03:00,99.0,1.0,1.0,1.0,53.51,0.0,52.38,101.43,9.86
2019-09-20 04:03:00+03:00,99.0,1.0,1.0,1.0,53.52,0.0,51.88,101.43,9.85
2019-09-20 04:04:00+03:00,99.0,1.0,2.0,1.0,53.46,0.0,52.63,101.43,9.86
2019-09-20 04:05:00+03:00,99.0,0.0,1.0,1.0,53.52,0.0,51.65,101.43,9.85
2019-09-20 04:06:00+03:00,99.0,0.0,0.0,0.0,53.51,0.0,51.87,101.43,9.82
2019-09-20 04:07:00+03:00,98.0,0.0,0.0,0.0,53.57,0.0,50.71,101.43,9.83
2019-09-20 04:08:00+03:00,98.0,0.0,1.0,1.0,53.49,0.0,51.89,101.43,9.82
2019-09-20 04:09:00+03:00,98.0,0.0,0.0,0.0,53.45,0.0,52.23,101.42,9.8
2019-09-20 04:10:00+03:00,98.0,0.0,1.0,0.0,53.49,0.0,51.5,101.42,9.76
2019-09-20 04:11:00+03:00,98.0,0.0,0.0,0.0,53.48,0.0,51.79,101.42,9.76
2019-09-20 04:12:00+03:00,98.0,0.0,0.0,0.0,53.69,0.0,55.05,101.42,9.74
2019-09-20 04:13:00+03:00,98.0,0.0,0.0,0.0,53.64,0.0,50.88,101.42,9.78
2019-09-20 04:14:00+03:00,98.0,0.0,0.0,0.0,53.71,0.0,51.38,101.42,9.69
2019-09-20 04:15:00+03:00,99.0,0.0,0.0,0.0,53.8,0.0,51.64,101.42,9.7
2019-09-20 04:16:00+03:00,99.0,0.0,1.0,0.0,53.76,0.0,55.0,101.42,9.72
2019-09-20 04:17:00+03:00,99.0,0.0,0.0,0.0,53.64,0.0,51.61,101.42,9.79
2019-09-20 04:18:00+03:00,100.0,0.0,1.0,0.0,53.25,0.0,52.49,101.42,9.89
2019-09-20 04:19:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,50.85,101.42,9.94
2019-09-20 04:20:00+03:00,100.0,0.0,0.0,0.0,52.81,0.0,51.99,101.42,10.0
2019-09-20 04:21:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,52.59,101.42,10.04
2019-09-20 04:22:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,51.43,101.42,10.11
2019-09-20 04:23:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,51.48,101.42,10.11
2019-09-20 04:24:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,52.44,101.43,10.16
2019-09-20 04:25:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,51.43,101.43,10.14
2019-09-20 04:26:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,51.09,101.43,10.13
2019-09-20 04:27:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,52.87,101.43,10.16
2019-09-20 04:28:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,57.86,101.43,10.16
2019-09-20 04:29:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,51.54,101.43,10.16
2019-09-20 04:30:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,52.79,101.43,10.14
2019-09-20 04:31:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,52.34,101.42,10.13
2019-09-20 04:32:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,53.0,101.43,10.14
2019-09-20 04:33:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,52.68,101.43,10.13
2019-09-20 04:34:00+03:00,100.0,0.0,0.0,0.0,51.89,0.0,51.07,101.42,10.1
2019-09-20 04:35:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,51.49,101.42,10.11
2019-09-20 04:36:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,52.09,101.42,10.04
2019-09-20 04:37:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,50.83,101.42,9.99
2019-09-20 04:38:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,53.06,101.42,9.92
2019-09-20 04:39:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,52.23,101.42,9.88
2019-09-20 04:40:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,52.15,101.42,9.82
2019-09-20 04:41:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,51.43,101.41,9.74
2019-09-20 04:42:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,51.06,101.41,9.72
2019-09-20 04:43:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,62.13,101.41,9.72
2019-09-20 04:44:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,51.39,101.41,9.66
2019-09-20 04:45:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,51.57,101.41,9.61
2019-09-20 04:46:00+03:00,100.0,0.0,0.0,0.0,52.89,0.0,51.36,101.42,9.56
2019-09-20 04:47:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,53.75,101.42,9.56
2019-09-20 04:48:00+03:00,100.0,0.0,0.0,0.0,52.93,0.0,52.59,101.42,9.49
2019-09-20 04:49:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,52.12,101.43,9.48
2019-09-20 04:50:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,51.59,101.43,9.43
2019-09-20 04:51:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,51.79,101.43,9.41
2019-09-20 04:52:00+03:00,100.0,0.0,0.0,0.0,53.22,0.0,51.53,101.43,9.42
2019-09-20 04:53:00+03:00,99.0,0.0,0.0,0.0,53.43,0.0,53.09,101.43,9.39
2019-09-20 04:54:00+03:00,99.0,0.0,0.0,0.0,53.43,0.0,51.34,101.43,9.38
2019-09-20 04:55:00+03:00,99.0,0.0,0.0,0.0,53.48,0.0,53.17,101.43,9.37
2019-09-20 04:56:00+03:00,99.0,0.0,0.0,0.0,53.53,0.0,52.75,101.43,9.34
2019-09-20 04:57:00+03:00,99.0,0.0,0.0,0.0,53.62,0.0,51.58,101.43,9.35
2019-09-20 04:58:00+03:00,99.0,0.0,0.0,0.0,53.64,0.0,51.75,101.44,9.34
2019-09-20 04:59:00+03:00,99.0,0.0,0.0,0.0,53.65,0.0,54.14,101.43,9.34
2019-09-20 05:00:00+03:00,98.0,0.0,0.0,0.0,53.65,0.0,51.42,101.43,9.31
2019-09-20 05:01:00+03:00,98.0,0.0,1.0,0.0,53.64,0.0,52.63,101.43,9.31
2019-09-20 05:02:00+03:00,98.0,0.0,0.0,0.0,53.83,0.0,52.71,101.42,9.3
2019-09-20 05:03:00+03:00,98.0,0.0,0.0,0.0,53.74,0.0,51.85,101.42,9.28
2019-09-20 05:04:00+03:00,98.0,0.0,0.0,0.0,53.87,0.0,51.11,101.43,9.31
2019-09-20 05:05:00+03:00,98.0,0.0,1.0,1.0,53.91,0.0,53.99,101.43,9.3
2019-09-20 05:06:00+03:00,98.0,0.0,0.0,0.0,54.02,0.0,51.64,101.42,9.27
2019-09-20 05:07:00+03:00,97.0,0.0,0.0,0.0,53.95,0.0,52.29,101.43,9.27
2019-09-20 05:08:00+03:00,98.0,0.0,1.0,1.0,53.76,0.0,52.11,101.42,9.28
2019-09-20 05:09:00+03:00,99.0,0.0,0.0,0.0,53.76,0.0,55.41,101.42,9.32
2019-09-20 05:10:00+03:00,99.0,0.0,0.0,0.0,53.58,0.0,51.79,101.41,9.38
2019-09-20 05:11:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,54.3,101.41,9.49
2019-09-20 05:12:00+03:00,100.0,0.0,0.0,0.0,53.27,0.0,51.05,101.41,9.55
2019-09-20 05:13:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,51.77,101.4,9.58
2019-09-20 05:14:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,51.43,101.41,9.63
2019-09-20 05:15:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,50.65,101.41,9.66
2019-09-20 05:16:00+03:00,100.0,0.0,0.0,0.0,52.79,0.0,53.32,101.41,9.66
2019-09-20 05:17:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,52.02,101.41,9.7
2019-09-20 05:18:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,53.27,101.41,9.74
2019-09-20 05:19:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,54.97,101.41,9.74
2019-09-20 05:20:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,51.09,101.41,9.79
2019-09-20 05:21:00+03:00,100.0,0.0,1.0,0.0,52.6,0.0,53.65,101.4,9.8
2019-09-20 05:22:00+03:00,100.0,0.0,1.0,0.0,52.64,0.0,53.88,101.4,9.82
2019-09-20 05:23:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,52.73,101.4,9.79
2019-09-20 05:24:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,53.55,101.4,9.82
2019-09-20 05:25:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,53.91,101.4,9.8
2019-09-20 05:26:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,52.44,101.4,9.85
2019-09-20 05:27:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,53.38,101.4,9.82
2019-09-20 05:28:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,52.45,101.39,9.79
2019-09-20 05:29:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,51.43,101.4,9.74
2019-09-20 05:30:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,53.91,101.4,9.66
2019-09-20 05:31:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,53.83,101.4,9.62
2019-09-20 05:32:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,56.57,101.4,9.56
2019-09-20 05:33:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,52.64,101.41,9.55
2019-09-20 05:34:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,53.93,101.41,9.51
2019-09-20 05:35:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,57.51,101.41,9.48
2019-09-20 05:36:00+03:00,100.0,0.0,1.0,1.0,53.55,0.0,54.15,101.42,9.45
2019-09-20 05:37:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,55.92,101.42,9.45
2019-09-20 05:38:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,57.66,101.42,9.42
2019-09-20 05:39:00+03:00,100.0,0.0,1.0,0.0,53.8,0.0,55.37,101.43,9.42
2019-09-20 05:40:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,52.28,101.43,9.38
2019-09-20 05:41:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,53.59,101.44,9.39
2019-09-20 05:42:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,56.74,101.44,9.38
2019-09-20 05:43:00+03:00,99.0,0.0,0.0,0.0,53.91,0.0,52.17,101.44,9.39
2019-09-20 05:44:00+03:00,99.0,1.0,1.0,1.0,53.97,0.0,51.43,101.44,9.35
2019-09-20 05:45:00+03:00,99.0,1.0,2.0,1.0,54.03,0.0,53.11,101.43,9.35
2019-09-20 05:46:00+03:00,99.0,1.0,1.0,1.0,54.25,0.0,52.03,101.43,9.34
2019-09-20 05:47:00+03:00,99.0,0.0,1.0,1.0,54.18,0.0,51.6,101.43,9.28
2019-09-20 05:48:00+03:00,99.0,0.0,1.0,0.0,54.25,0.0,51.25,101.43,9.3
2019-09-20 05:49:00+03:00,99.0,0.0,1.0,1.0,54.15,0.0,53.48,101.43,9.27
2019-09-20 05:50:00+03:00,98.0,0.0,1.0,1.0,54.31,0.0,57.8,101.44,9.25
2019-09-20 05:51:00+03:00,98.0,0.0,0.0,0.0,54.35,0.0,53.78,101.44,9.22
2019-09-20 05:52:00+03:00,98.0,1.0,1.0,1.0,54.31,0.0,52.58,101.44,9.22
2019-09-20 05:53:00+03:00,98.0,0.0,0.0,0.0,54.39,0.0,52.51,101.44,9.2
2019-09-20 05:54:00+03:00,98.0,0.0,0.0,0.0,54.48,0.0,52.66,101.44,9.21
2019-09-20 05:55:00+03:00,98.0,0.0,1.0,1.0,54.65,0.0,53.48,101.43,9.2
2019-09-20 05:56:00+03:00,98.0,0.0,1.0,0.0,54.49,0.0,53.26,101.44,9.21
2019-09-20 05:57:00+03:00,98.0,0.0,0.0,0.0,54.45,0.0,55.29,101.44,9.18
2019-09-20 05:58:00+03:00,98.0,1.0,1.0,1.0,54.76,0.0,55.39,101.44,9.18
2019-09-20 05:59:00+03:00,99.0,0.0,0.0,0.0,54.68,0.0,53.17,101.44,9.17
2019-09-20 06:00:00+03:00,99.0,0.0,0.0,0.0,54.51,0.0,62.83,101.44,9.27
2019-09-20 06:01:00+03:00,100.0,0.0,1.0,1.0,54.71,0.0,63.39,101.44,9.12
2019-09-20 06:02:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,52.45,101.44,9.28
2019-09-20 06:03:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,53.46,101.44,9.27
2019-09-20 06:04:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,52.54,101.44,9.31
2019-09-20 06:05:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,54.59,101.44,9.32
2019-09-20 06:06:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,52.82,101.44,9.31
2019-09-20 06:07:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,53.4,101.43,9.28
2019-09-20 06:08:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,52.68,101.43,9.27
2019-09-20 06:09:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,52.52,101.43,9.24
2019-09-20 06:10:00+03:00,100.0,0.0,1.0,0.0,54.54,0.0,53.23,101.43,9.22
2019-09-20 06:11:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,53.09,101.43,9.21
2019-09-20 06:12:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,59.59,101.44,9.22
2019-09-20 06:13:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,57.27,101.43,9.18
2019-09-20 06:14:00+03:00,100.0,0.0,1.0,1.0,54.8,0.0,52.78,101.43,9.17
2019-09-20 06:15:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,54.0,101.43,9.15
2019-09-20 06:16:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,59.67,101.43,9.14
2019-09-20 06:17:00+03:00,100.0,1.0,1.0,1.0,55.07,0.0,55.05,101.43,9.14
2019-09-20 06:18:00+03:00,100.0,0.0,1.0,1.0,55.16,0.0,54.05,101.43,9.12
2019-09-20 06:19:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,54.5,101.43,9.11
2019-09-20 06:20:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,54.58,101.43,9.12
2019-09-20 06:21:00+03:00,100.0,0.0,0.0,0.0,55.02,0.0,65.06,101.43,9.11
2019-09-20 06:22:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,56.62,101.42,9.11
2019-09-20 06:23:00+03:00,99.0,0.0,0.0,0.0,54.88,0.0,53.06,101.43,9.1
2019-09-20 06:24:00+03:00,99.0,0.0,0.0,0.0,54.88,0.0,56.4,101.43,9.08
2019-09-20 06:25:00+03:00,99.0,0.0,0.0,0.0,54.81,0.0,53.11,101.42,9.08
2019-09-20 06:26:00+03:00,99.0,0.0,0.0,0.0,55.07,0.0,52.84,101.42,9.1
2019-09-20 06:27:00+03:00,99.0,0.0,0.0,0.0,55.04,0.0,58.91,101.43,9.11
2019-09-20 06:28:00+03:00,99.0,0.0,0.0,0.0,55.1,0.0,60.87,101.42,9.08
2019-09-20 06:29:00+03:00,99.0,0.0,0.0,0.0,55.04,0.0,56.66,101.42,9.08
2019-09-20 06:30:00+03:00,98.0,1.0,1.0,1.0,54.97,0.0,53.68,101.42,9.06
2019-09-20 06:31:00+03:00,98.0,0.0,1.0,1.0,54.82,0.51,59.45,101.42,9.08
2019-09-20 06:32:00+03:00,98.0,0.0,1.0,1.0,54.83,0.51,59.12,101.42,9.08
2019-09-20 06:33:00+03:00,98.0,0.0,0.0,0.0,54.88,0.51,52.98,101.42,9.07
2019-09-20 06:34:00+03:00,98.0,0.0,0.0,0.0,54.99,0.51,55.88,101.43,9.07
2019-09-20 06:35:00+03:00,98.0,0.0,0.0,0.0,55.03,0.51,54.66,101.42,9.08
2019-09-20 06:36:00+03:00,98.0,0.0,0.0,0.0,55.27,0.51,60.36,101.42,9.1
2019-09-20 06:37:00+03:00,98.0,0.0,1.0,1.0,55.26,0.51,60.82,101.43,9.08
2019-09-20 06:38:00+03:00,88.0,0.0,1.0,0.0,55.33,0.0,52.16,101.43,9.07
2019-09-20 06:39:00+03:00,98.0,0.0,1.0,1.0,55.05,0.0,54.08,101.43,9.12
2019-09-20 06:40:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,61.62,101.43,9.22
2019-09-20 06:41:00+03:00,100.0,0.0,1.0,0.0,54.5,0.45,61.21,101.43,9.32
2019-09-20 06:42:00+03:00,100.0,0.0,0.0,0.0,54.18,0.45,52.2,101.42,9.42
2019-09-20 06:43:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,50.76,101.42,9.49
2019-09-20 06:44:00+03:00,100.0,0.0,0.0,0.0,53.7,0.0,54.32,101.41,9.58
2019-09-20 06:45:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,54.02,101.41,9.63
2019-09-20 06:46:00+03:00,100.0,0.0,0.0,0.0,53.3,0.39,56.35,101.41,9.69
2019-09-20 06:47:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,56.84,101.42,9.74
2019-09-20 06:48:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,56.28,101.42,9.78
2019-09-20 06:49:00+03:00,100.0,0.0,2.0,0.0,53.0,0.0,53.84,101.42,9.85
2019-09-20 06:50:00+03:00,100.0,0.0,0.0,0.0,53.11,0.0,57.97,101.42,9.83
2019-09-20 06:51:00+03:00,100.0,0.0,1.0,1.0,53.15,0.0,58.01,101.42,9.89
2019-09-20 06:52:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,54.23,101.42,9.9
2019-09-20 06:53:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,52.55,101.42,9.88
2019-09-20 06:54:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,53.03,101.42,9.89
2019-09-20 06:55:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,58.83,101.42,9.9
2019-09-20 06:56:00+03:00,100.0,0.0,0.0,0.0,53.43,0.0,53.51,101.41,9.92
2019-09-20 06:57:00+03:00,100.0,0.0,0.0,0.0,53.16,0.0,53.34,101.42,9.93
2019-09-20 06:58:00+03:00,100.0,0.0,1.0,0.0,53.23,0.0,56.02,101.41,9.93
2019-09-20 06:59:00+03:00,100.0,1.0,1.0,1.0,53.19,0.0,52.97,101.42,9.96
2019-09-20 07:00:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,52.07,101.42,9.96
2019-09-20 07:01:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,53.09,101.42,9.97
2019-09-20 07:02:00+03:00,100.0,1.0,1.0,1.0,53.32,0.0,58.13,101.42,9.99
2019-09-20 07:03:00+03:00,100.0,0.0,0.0,0.0,53.27,0.0,59.93,101.42,9.96
2019-09-20 07:04:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,56.05,101.42,9.99
2019-09-20 07:05:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,60.93,101.42,9.99
2019-09-20 07:06:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,58.57,101.41,10.01
2019-09-20 07:07:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,59.99,101.42,10.03
2019-09-20 07:08:00+03:00,100.0,0.0,1.0,1.0,53.62,0.0,54.08,101.42,10.04
2019-09-20 07:09:00+03:00,100.0,0.0,1.0,0.0,54.56,0.0,59.98,101.41,10.03
2019-09-20 07:10:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,54.29,101.41,10.04
2019-09-20 07:11:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,57.55,101.41,9.97
2019-09-20 07:12:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,60.6,101.41,9.94
2019-09-20 07:13:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,57.93,101.42,9.9
2019-09-20 07:14:00+03:00,100.0,0.0,1.0,0.0,54.92,0.0,58.59,101.41,9.92
2019-09-20 07:15:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,60.74,101.41,9.89
2019-09-20 07:16:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,52.97,101.41,9.89
2019-09-20 07:17:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,55.64,101.41,9.88
2019-09-20 07:18:00+03:00,100.0,0.0,1.0,1.0,54.83,0.0,61.23,101.41,9.86
2019-09-20 07:19:00+03:00,100.0,0.0,1.0,1.0,54.51,0.0,59.82,101.4,9.88
2019-09-20 07:20:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,58.71,101.4,9.86
2019-09-20 07:21:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,53.08,101.4,9.83
2019-09-20 07:22:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,60.89,101.4,9.88
2019-09-20 07:23:00+03:00,100.0,0.0,1.0,1.0,55.48,0.0,51.9,101.4,9.85
2019-09-20 07:24:00+03:00,100.0,0.0,1.0,1.0,55.1,0.0,58.16,101.4,9.85
2019-09-20 07:25:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,52.72,101.4,9.83
2019-09-20 07:26:00+03:00,100.0,1.0,1.0,1.0,55.71,0.0,62.02,101.4,9.83
2019-09-20 07:27:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,55.01,101.4,9.85
2019-09-20 07:28:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,57.17,101.4,9.85
2019-09-20 07:29:00+03:00,100.0,0.0,1.0,0.0,55.47,0.0,60.48,101.4,9.85
2019-09-20 07:30:00+03:00,100.0,0.0,0.0,0.0,55.2,0.0,51.86,101.39,9.85
2019-09-20 07:31:00+03:00,100.0,0.0,1.0,1.0,55.23,0.0,64.62,101.4,9.86
2019-09-20 07:32:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,51.78,101.39,9.88
2019-09-20 07:33:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,58.81,101.4,9.89
2019-09-20 07:34:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,54.83,101.39,9.88
2019-09-20 07:35:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,56.11,101.39,9.89
2019-09-20 07:36:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,61.92,101.4,9.86
2019-09-20 07:37:00+03:00,100.0,0.0,0.0,0.0,56.29,0.0,62.72,101.39,9.86
2019-09-20 07:38:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,59.33,101.39,9.88
2019-09-20 07:39:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,63.43,101.39,9.88
2019-09-20 07:40:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,61.05,101.39,9.86
2019-09-20 07:41:00+03:00,100.0,0.0,1.0,1.0,55.66,0.0,61.62,101.39,9.89
2019-09-20 07:42:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,56.06,101.39,9.89
2019-09-20 07:43:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,54.85,101.4,9.88
2019-09-20 07:44:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,55.88,101.39,9.88
2019-09-20 07:45:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,57.97,101.39,9.92
2019-09-20 07:46:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,61.54,101.39,9.92
2019-09-20 07:47:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,58.96,101.39,9.89
2019-09-20 07:48:00+03:00,100.0,0.0,1.0,0.0,55.95,0.0,56.33,101.39,9.86
2019-09-20 07:49:00+03:00,100.0,0.0,1.0,0.0,55.8,0.0,61.27,101.39,9.88
2019-09-20 07:50:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,55.41,101.39,9.88
2019-09-20 07:51:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,54.12,101.39,9.86
2019-09-20 07:52:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,61.63,101.39,9.86
2019-09-20 07:53:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,62.98,101.39,9.86
2019-09-20 07:54:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,60.68,101.39,9.85
2019-09-20 07:55:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,54.6,101.39,9.85
2019-09-20 07:56:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,59.87,101.39,9.85
2019-09-20 07:57:00+03:00,99.0,0.0,0.0,0.0,55.77,0.0,56.15,101.39,9.85
2019-09-20 07:58:00+03:00,99.0,0.0,0.0,0.0,55.78,0.0,52.64,101.39,9.85
2019-09-20 07:59:00+03:00,99.0,0.0,0.0,0.0,55.63,0.0,57.02,101.39,9.85
2019-09-20 08:00:00+03:00,99.0,0.0,0.0,0.0,55.81,0.0,57.41,101.39,9.85
2019-09-20 08:01:00+03:00,99.0,0.0,1.0,1.0,55.84,0.0,56.9,101.39,9.83
2019-09-20 08:02:00+03:00,99.0,0.0,1.0,1.0,56.1,0.0,58.13,101.39,9.82
2019-09-20 08:03:00+03:00,99.0,0.0,0.0,0.0,56.12,0.0,59.88,101.39,9.82
2019-09-20 08:04:00+03:00,98.0,0.0,1.0,0.0,55.88,0.0,55.6,101.39,9.82
2019-09-20 08:05:00+03:00,98.0,0.0,0.0,0.0,55.82,0.0,56.55,101.39,9.82
2019-09-20 08:06:00+03:00,98.0,0.0,0.0,0.0,55.73,0.0,59.35,101.39,9.82
2019-09-20 08:07:00+03:00,98.0,1.0,2.0,2.0,56.42,0.0,54.96,101.39,9.8
2019-09-20 08:08:00+03:00,98.0,1.0,2.0,2.0,56.38,0.0,58.1,101.39,9.82
2019-09-20 08:09:00+03:00,98.0,2.0,5.0,4.0,56.21,0.0,58.91,101.39,9.83
2019-09-20 08:10:00+03:00,98.0,2.0,6.0,5.0,56.17,0.0,56.31,101.39,9.83
2019-09-20 08:11:00+03:00,98.0,1.0,5.0,5.0,56.1,0.0,56.6,101.39,9.82
2019-09-20 08:12:00+03:00,99.0,1.0,4.0,4.0,55.94,0.0,52.75,101.38,9.85
2019-09-20 08:13:00+03:00,99.0,2.0,5.0,4.0,55.92,0.0,58.28,101.39,9.92
2019-09-20 08:14:00+03:00,99.0,1.0,4.0,4.0,55.58,0.0,53.32,101.39,10.04
2019-09-20 08:15:00+03:00,100.0,1.0,4.0,2.0,55.25,0.0,58.36,101.4,10.13
2019-09-20 08:16:00+03:00,100.0,1.0,4.0,4.0,55.37,0.0,52.47,101.4,10.23
2019-09-20 08:17:00+03:00,100.0,1.0,2.0,1.0,55.43,0.0,59.72,101.4,10.35
2019-09-20 08:18:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,57.32,101.39,10.42
2019-09-20 08:19:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,52.89,101.4,10.51
2019-09-20 08:20:00+03:00,100.0,1.0,2.0,1.0,54.37,0.0,55.13,101.4,10.61
2019-09-20 08:21:00+03:00,100.0,1.0,2.0,2.0,54.43,0.0,60.13,101.39,10.65
2019-09-20 08:22:00+03:00,100.0,0.0,1.0,1.0,54.87,0.0,57.74,101.39,10.65
2019-09-20 08:23:00+03:00,100.0,1.0,1.0,1.0,54.19,0.0,63.89,101.39,10.71
2019-09-20 08:24:00+03:00,100.0,1.0,1.0,1.0,53.98,0.0,58.27,101.39,10.74
2019-09-20 08:25:00+03:00,100.0,0.0,2.0,2.0,53.78,0.0,56.15,101.38,10.79
2019-09-20 08:26:00+03:00,100.0,0.0,1.0,0.0,53.83,0.0,54.15,101.39,10.81
2019-09-20 08:27:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,61.0,101.39,10.86
2019-09-20 08:28:00+03:00,100.0,0.0,1.0,1.0,53.94,0.0,57.0,101.38,10.88
2019-09-20 08:29:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,60.06,101.39,10.89
2019-09-20 08:30:00+03:00,100.0,0.0,1.0,1.0,53.69,0.0,56.8,101.38,10.9
2019-09-20 08:31:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,57.34,101.38,10.9
2019-09-20 08:32:00+03:00,100.0,1.0,1.0,1.0,53.51,0.0,59.62,101.38,10.93
2019-09-20 08:33:00+03:00,100.0,0.0,1.0,1.0,53.81,0.0,55.22,101.38,10.93
2019-09-20 08:34:00+03:00,100.0,0.0,0.0,0.0,54.21,0.0,56.91,101.38,10.92
2019-09-20 08:35:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,63.43,101.38,10.96
2019-09-20 08:36:00+03:00,100.0,1.0,1.0,1.0,53.84,0.0,58.76,101.39,10.99
2019-09-20 08:37:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,58.18,101.39,10.98
2019-09-20 08:38:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,56.31,101.38,10.98
2019-09-20 08:39:00+03:00,100.0,0.0,1.0,1.0,53.54,0.0,66.79,101.38,11.02
2019-09-20 08:40:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,57.85,101.38,11.0
2019-09-20 08:41:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,61.08,101.38,11.03
2019-09-20 08:42:00+03:00,100.0,0.0,1.0,1.0,54.02,0.0,64.95,101.38,11.03
2019-09-20 08:43:00+03:00,100.0,0.0,1.0,1.0,53.68,0.0,61.51,101.38,11.03
2019-09-20 08:44:00+03:00,100.0,2.0,4.0,4.0,54.21,0.0,57.21,101.38,11.03
2019-09-20 08:45:00+03:00,100.0,2.0,4.0,4.0,55.2,0.0,61.71,101.39,11.03
2019-09-20 08:46:00+03:00,100.0,2.0,2.0,2.0,54.61,0.0,61.71,101.38,11.04
2019-09-20 08:47:00+03:00,100.0,2.0,2.0,2.0,55.27,0.0,51.93,101.38,11.09
2019-09-20 08:48:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,55.12,101.38,11.09
2019-09-20 08:49:00+03:00,100.0,1.0,2.0,2.0,54.84,0.0,57.97,101.38,11.09
2019-09-20 08:50:00+03:00,100.0,1.0,1.0,1.0,55.6,0.0,77.43,101.38,11.06
2019-09-20 08:51:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,54.96,101.37,11.03
2019-09-20 08:52:00+03:00,100.0,5.0,9.0,6.0,55.51,0.0,62.4,101.38,11.0
2019-09-20 08:53:00+03:00,100.0,8.0,8.0,8.0,55.87,0.0,57.09,101.38,10.98
2019-09-20 08:54:00+03:00,100.0,5.0,6.0,6.0,55.3,0.0,57.02,101.38,10.95
2019-09-20 08:55:00+03:00,100.0,4.0,5.0,5.0,55.9,0.0,59.74,101.38,10.93
2019-09-20 08:56:00+03:00,100.0,4.0,5.0,5.0,56.38,0.0,57.79,101.38,10.95
2019-09-20 08:57:00+03:00,100.0,2.0,5.0,4.0,56.47,0.0,59.09,101.37,10.96
2019-09-20 08:58:00+03:00,100.0,2.0,2.0,2.0,55.74,0.0,55.75,101.38,10.95
2019-09-20 08:59:00+03:00,100.0,1.0,2.0,2.0,55.93,0.0,51.87,101.37,10.92
2019-09-20 09:00:00+03:00,100.0,1.0,1.0,1.0,56.73,0.0,54.64,101.37,10.89
2019-09-20 09:01:00+03:00,100.0,1.0,2.0,1.0,57.08,0.0,57.77,101.37,10.89
2019-09-20 09:02:00+03:00,100.0,0.0,1.0,1.0,57.97,0.0,59.54,101.37,10.82
2019-09-20 09:03:00+03:00,100.0,1.0,1.0,1.0,57.98,0.0,59.63,101.37,10.89
2019-09-20 09:04:00+03:00,100.0,1.0,2.0,2.0,57.05,0.0,55.06,101.37,10.93
2019-09-20 09:05:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,59.75,101.37,10.96
2019-09-20 09:06:00+03:00,100.0,1.0,2.0,1.0,57.08,0.0,52.94,101.38,10.99
2019-09-20 09:07:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,55.31,101.38,11.04
2019-09-20 09:08:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,55.94,101.38,11.02
2019-09-20 09:09:00+03:00,100.0,0.0,0.0,0.0,56.33,0.0,57.94,101.38,11.06
2019-09-20 09:10:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,58.72,101.38,11.09
2019-09-20 09:11:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,60.29,101.38,11.06
2019-09-20 09:12:00+03:00,100.0,0.0,1.0,1.0,56.98,0.0,53.72,101.38,11.1
2019-09-20 09:13:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,56.53,101.38,11.09
2019-09-20 09:14:00+03:00,100.0,0.0,0.0,0.0,56.86,0.0,52.55,101.38,11.17
2019-09-20 09:15:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,57.69,101.38,11.17
2019-09-20 09:16:00+03:00,100.0,1.0,1.0,1.0,57.32,0.0,60.36,101.38,11.14
2019-09-20 09:17:00+03:00,100.0,1.0,2.0,1.0,57.42,0.0,57.84,101.38,11.12
2019-09-20 09:18:00+03:00,100.0,1.0,1.0,1.0,57.77,0.0,55.05,101.38,11.19
2019-09-20 09:19:00+03:00,100.0,0.0,1.0,1.0,57.46,0.0,64.56,101.38,11.21
2019-09-20 09:20:00+03:00,100.0,0.0,1.0,0.0,57.54,0.0,56.48,101.38,11.29
2019-09-20 09:21:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,56.78,101.38,11.31
2019-09-20 09:22:00+03:00,100.0,0.0,2.0,2.0,57.11,0.0,59.35,101.38,11.34
2019-09-20 09:23:00+03:00,100.0,0.0,0.0,0.0,57.33,0.0,58.17,101.38,11.34
2019-09-20 09:24:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,56.37,101.38,11.33
2019-09-20 09:25:00+03:00,100.0,0.0,1.0,1.0,57.06,0.0,53.24,101.38,11.36
2019-09-20 09:26:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,52.88,101.38,11.41
2019-09-20 09:27:00+03:00,100.0,0.0,1.0,0.0,56.74,0.0,58.87,101.38,11.44
2019-09-20 09:28:00+03:00,100.0,0.0,0.0,0.0,56.57,0.0,59.36,101.38,11.51
2019-09-20 09:29:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,58.15,101.38,11.53
2019-09-20 09:30:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,67.39,101.38,11.54
2019-09-20 09:31:00+03:00,100.0,0.0,1.0,1.0,56.65,0.0,61.07,101.38,11.6
2019-09-20 09:32:00+03:00,100.0,0.0,1.0,0.0,56.92,0.0,64.26,101.37,11.65
2019-09-20 09:33:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,58.28,101.37,11.68
2019-09-20 09:34:00+03:00,100.0,2.0,4.0,4.0,56.56,0.0,57.86,101.37,11.74
2019-09-20 09:35:00+03:00,100.0,4.0,5.0,4.0,56.56,0.0,57.78,101.38,11.77
2019-09-20 09:36:00+03:00,99.0,4.0,4.0,4.0,56.52,0.0,58.35,101.38,11.86
2019-09-20 09:37:00+03:00,99.0,2.0,2.0,2.0,56.52,0.0,61.64,101.38,11.92
2019-09-20 09:38:00+03:00,99.0,1.0,1.0,1.0,56.65,0.0,52.14,101.38,11.92
2019-09-20 09:39:00+03:00,99.0,1.0,1.0,1.0,56.65,0.0,59.8,101.39,12.02
2019-09-20 09:40:00+03:00,99.0,1.0,1.0,1.0,56.5,0.0,54.5,101.39,12.03
2019-09-20 09:41:00+03:00,99.0,1.0,1.0,1.0,56.5,0.0,56.92,101.39,12.09
2019-09-20 09:42:00+03:00,99.0,0.0,0.0,0.0,56.91,0.0,53.69,101.39,12.15
2019-09-20 09:43:00+03:00,98.0,0.0,1.0,1.0,56.74,0.0,58.0,101.38,12.15
2019-09-20 09:44:00+03:00,98.0,0.0,1.0,1.0,56.52,0.0,57.57,101.38,12.18
2019-09-20 09:45:00+03:00,98.0,0.0,1.0,1.0,56.68,0.0,63.22,101.38,12.23
2019-09-20 09:46:00+03:00,98.0,0.0,0.0,0.0,56.33,0.0,57.13,101.38,12.29
2019-09-20 09:47:00+03:00,98.0,0.0,0.0,0.0,56.44,0.0,56.47,101.38,12.35
2019-09-20 09:48:00+03:00,98.0,0.0,0.0,0.0,56.4,0.0,54.86,101.38,12.33
2019-09-20 09:49:00+03:00,98.0,0.0,0.0,0.0,56.38,0.0,56.44,101.38,12.4
2019-09-20 09:50:00+03:00,98.0,0.0,0.0,0.0,56.03,0.0,56.39,101.38,12.46
2019-09-20 09:51:00+03:00,98.0,0.0,0.0,0.0,55.94,0.0,56.29,101.39,12.56
2019-09-20 09:52:00+03:00,98.0,0.0,0.0,0.0,55.11,0.0,56.46,101.39,12.72
2019-09-20 09:53:00+03:00,99.0,0.0,0.0,0.0,54.61,0.0,60.94,101.39,12.88
2019-09-20 09:54:00+03:00,99.0,0.0,0.0,0.0,53.82,0.0,54.3,101.39,13.02
2019-09-20 09:55:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,57.3,101.39,13.22
2019-09-20 09:56:00+03:00,100.0,0.0,1.0,0.0,52.34,0.0,56.17,101.39,13.42
2019-09-20 09:57:00+03:00,100.0,0.0,0.0,0.0,51.95,0.0,53.78,101.38,13.62
2019-09-20 09:58:00+03:00,100.0,0.0,0.0,0.0,51.25,0.0,61.33,101.38,13.8
2019-09-20 09:59:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,56.53,101.38,13.97
2019-09-20 10:00:00+03:00,100.0,0.0,0.0,0.0,50.97,0.0,56.93,101.38,14.02
2019-09-20 10:01:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,58.02,101.37,14.14
2019-09-20 10:02:00+03:00,100.0,0.0,0.0,0.0,51.04,0.0,57.18,101.37,14.11
2019-09-20 10:03:00+03:00,100.0,0.0,0.0,0.0,50.96,0.0,53.87,101.38,14.2
2019-09-20 10:04:00+03:00,100.0,0.0,0.0,0.0,50.87,0.0,59.76,101.38,14.27
2019-09-20 10:05:00+03:00,100.0,0.0,0.0,0.0,50.96,0.0,57.58,101.38,14.36
2019-09-20 10:06:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,62.33,101.38,14.42
2019-09-20 10:07:00+03:00,100.0,0.0,0.0,0.0,49.51,0.0,54.28,101.37,14.42
2019-09-20 10:08:00+03:00,100.0,0.0,0.0,0.0,49.28,0.0,57.39,101.38,14.49
2019-09-20 10:09:00+03:00,100.0,0.0,0.0,0.0,49.5,0.0,54.72,101.38,14.42
2019-09-20 10:10:00+03:00,100.0,0.0,1.0,0.0,49.63,0.0,54.32,101.38,14.42
2019-09-20 10:11:00+03:00,100.0,0.0,0.0,0.0,49.5,0.0,55.72,101.38,14.51
2019-09-20 10:12:00+03:00,100.0,0.0,0.0,0.0,49.4,0.0,60.85,101.38,14.53
2019-09-20 10:13:00+03:00,100.0,0.0,0.0,0.0,49.47,0.0,58.62,101.38,14.53
2019-09-20 10:14:00+03:00,100.0,0.0,0.0,0.0,49.35,0.0,60.44,101.38,14.61
2019-09-20 10:15:00+03:00,100.0,0.0,0.0,0.0,49.18,0.0,62.23,101.38,14.63
2019-09-20 10:16:00+03:00,100.0,0.0,1.0,0.0,49.44,0.0,60.71,101.38,14.55
2019-09-20 10:17:00+03:00,100.0,0.0,0.0,0.0,49.15,0.0,69.18,101.38,14.62
2019-09-20 10:18:00+03:00,100.0,0.0,0.0,0.0,49.17,0.0,55.93,101.37,14.68
2019-09-20 10:19:00+03:00,100.0,0.0,0.0,0.0,49.2,0.0,56.1,101.37,14.7
2019-09-20 10:20:00+03:00,100.0,0.0,0.0,0.0,49.16,0.0,57.02,101.37,14.76
2019-09-20 10:21:00+03:00,100.0,0.0,0.0,0.0,48.78,0.0,55.8,101.38,14.78
2019-09-20 10:22:00+03:00,100.0,0.0,0.0,0.0,48.9,0.0,61.5,101.37,14.75
2019-09-20 10:23:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,53.86,101.37,14.79
2019-09-20 10:24:00+03:00,100.0,0.0,0.0,0.0,48.17,0.0,56.15,101.37,14.87
2019-09-20 10:25:00+03:00,100.0,0.0,0.0,0.0,47.99,0.0,55.38,101.37,15.01
2019-09-20 10:26:00+03:00,100.0,0.0,0.0,0.0,47.9,0.0,58.18,101.37,15.13
2019-09-20 10:27:00+03:00,100.0,0.0,0.0,0.0,47.43,0.0,59.81,101.37,15.31
2019-09-20 10:28:00+03:00,100.0,0.0,0.0,0.0,47.41,0.0,57.54,101.36,15.41
2019-09-20 10:29:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,58.81,101.37,15.54
2019-09-20 10:30:00+03:00,100.0,0.0,0.0,0.0,47.35,0.0,53.55,101.37,15.69
2019-09-20 10:31:00+03:00,100.0,0.0,0.0,0.0,46.63,0.0,57.78,101.37,15.79
2019-09-20 10:32:00+03:00,100.0,0.0,0.0,0.0,46.85,0.0,53.82,101.36,15.85
2019-09-20 10:33:00+03:00,100.0,0.0,0.0,0.0,46.83,0.0,62.36,101.36,15.88
2019-09-20 10:34:00+03:00,100.0,0.0,0.0,0.0,46.8,0.0,56.46,101.36,15.96
2019-09-20 10:35:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,55.92,101.36,16.0
2019-09-20 10:36:00+03:00,100.0,0.0,0.0,0.0,46.35,0.0,61.35,101.36,16.06
2019-09-20 10:37:00+03:00,100.0,0.0,0.0,0.0,46.01,0.0,61.38,101.36,16.1
2019-09-20 10:38:00+03:00,100.0,0.0,0.0,0.0,46.23,0.0,59.69,101.36,16.1
2019-09-20 10:39:00+03:00,100.0,0.0,0.0,0.0,46.34,0.0,55.21,101.35,16.05
2019-09-20 10:40:00+03:00,100.0,0.0,0.0,0.0,46.47,0.0,58.4,101.35,16.06
2019-09-20 10:41:00+03:00,100.0,0.0,0.0,0.0,45.93,0.0,56.8,101.35,16.05
2019-09-20 10:42:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,60.3,101.35,15.92
2019-09-20 10:43:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,56.44,101.36,15.86
2019-09-20 10:44:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,58.17,101.36,15.76
2019-09-20 10:45:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,58.33,101.36,15.71
2019-09-20 10:46:00+03:00,100.0,0.0,0.0,0.0,46.36,0.0,53.89,101.36,15.75
2019-09-20 10:47:00+03:00,100.0,0.0,1.0,1.0,46.11,0.0,57.61,101.35,15.76
2019-09-20 10:48:00+03:00,100.0,0.0,0.0,0.0,46.27,0.0,57.93,101.36,15.76
2019-09-20 10:49:00+03:00,100.0,0.0,0.0,0.0,46.36,0.0,59.88,101.35,15.69
2019-09-20 10:50:00+03:00,100.0,0.0,0.0,0.0,46.57,0.0,58.43,101.36,15.69
2019-09-20 10:51:00+03:00,100.0,0.0,1.0,0.0,46.68,0.0,58.23,101.36,15.66
2019-09-20 10:52:00+03:00,100.0,0.0,0.0,0.0,46.45,0.0,62.66,101.36,15.65
2019-09-20 10:53:00+03:00,100.0,0.0,0.0,0.0,46.67,0.0,63.73,101.35,15.64
2019-09-20 10:54:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,61.0,101.35,15.66
2019-09-20 10:55:00+03:00,100.0,0.0,0.0,0.0,46.28,0.0,58.83,101.35,15.55
2019-09-20 10:56:00+03:00,100.0,0.0,0.0,0.0,46.31,0.0,59.68,101.35,15.54
2019-09-20 10:57:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,61.84,101.35,15.58
2019-09-20 10:58:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,58.69,101.35,15.65
2019-09-20 10:59:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,58.2,101.35,15.71
2019-09-20 11:00:00+03:00,100.0,0.0,0.0,0.0,47.06,0.0,55.16,101.35,15.72
2019-09-20 11:01:00+03:00,100.0,0.0,0.0,0.0,46.55,0.0,55.02,101.34,15.69
2019-09-20 11:02:00+03:00,100.0,0.0,1.0,0.0,46.65,0.0,60.31,101.34,15.72
2019-09-20 11:03:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,60.31,101.34,15.73
2019-09-20 11:04:00+03:00,100.0,0.0,0.0,0.0,46.15,0.0,59.51,101.33,15.79
2019-09-20 11:05:00+03:00,100.0,0.0,0.0,0.0,46.06,0.0,60.4,101.33,15.83
2019-09-20 11:06:00+03:00,100.0,0.0,0.0,0.0,46.17,0.0,57.44,101.34,15.82
2019-09-20 11:07:00+03:00,100.0,0.0,0.0,0.0,46.34,0.0,59.44,101.33,15.82
2019-09-20 11:08:00+03:00,100.0,0.0,0.0,0.0,46.18,0.0,56.57,101.33,15.82
2019-09-20 11:09:00+03:00,100.0,0.0,0.0,0.0,46.01,0.0,57.67,101.32,15.81
2019-09-20 11:10:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,57.21,101.33,15.88
2019-09-20 11:11:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,59.03,101.32,15.88
2019-09-20 11:12:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,60.33,101.32,15.96
2019-09-20 11:13:00+03:00,100.0,0.0,1.0,0.0,46.31,0.0,58.31,101.32,15.96
2019-09-20 11:14:00+03:00,100.0,0.0,0.0,0.0,45.0,0.0,55.53,101.32,15.97
2019-09-20 11:15:00+03:00,100.0,0.0,0.0,0.0,45.4,0.0,60.95,101.33,15.99
2019-09-20 11:16:00+03:00,100.0,0.0,0.0,0.0,45.26,0.0,56.22,101.32,15.97
2019-09-20 11:17:00+03:00,100.0,0.0,0.0,0.0,44.63,0.0,57.02,101.32,16.02
2019-09-20 11:18:00+03:00,100.0,0.0,0.0,0.0,43.99,0.0,59.55,101.33,16.08
2019-09-20 11:19:00+03:00,100.0,0.0,0.0,0.0,44.33,0.0,56.47,101.33,16.13
2019-09-20 11:20:00+03:00,100.0,0.0,0.0,0.0,43.81,0.0,58.81,101.33,16.19
2019-09-20 11:21:00+03:00,100.0,0.0,0.0,0.0,44.78,0.0,60.03,101.33,16.23
2019-09-20 11:22:00+03:00,100.0,0.0,0.0,0.0,43.85,0.0,57.29,101.33,16.31
2019-09-20 11:23:00+03:00,100.0,0.0,0.0,0.0,43.54,0.0,58.3,101.33,16.33
2019-09-20 11:24:00+03:00,100.0,0.0,0.0,0.0,43.3,0.0,58.5,101.33,16.34
2019-09-20 11:25:00+03:00,100.0,0.0,0.0,0.0,43.35,0.0,62.32,101.33,16.3
2019-09-20 11:26:00+03:00,100.0,0.0,0.0,0.0,43.59,0.0,58.7,101.33,16.27
2019-09-20 11:27:00+03:00,100.0,0.0,0.0,0.0,43.59,0.0,62.8,101.33,16.29
2019-09-20 11:28:00+03:00,100.0,0.0,0.0,0.0,43.85,0.0,62.68,101.33,16.23
2019-09-20 11:29:00+03:00,100.0,0.0,0.0,0.0,43.73,0.0,62.24,101.33,16.27
2019-09-20 11:30:00+03:00,100.0,0.0,0.0,0.0,43.95,0.0,57.76,101.33,16.3
2019-09-20 11:31:00+03:00,100.0,0.0,0.0,0.0,43.45,0.0,59.54,101.34,16.21
2019-09-20 11:32:00+03:00,100.0,0.0,0.0,0.0,43.72,0.0,63.28,101.34,16.17
2019-09-20 11:33:00+03:00,100.0,0.0,0.0,0.0,43.86,0.0,56.72,101.34,16.15
2019-09-20 11:34:00+03:00,100.0,0.0,0.0,0.0,43.98,0.0,62.36,101.34,16.16
2019-09-20 11:35:00+03:00,100.0,0.0,0.0,0.0,43.89,0.0,58.57,101.34,16.13
2019-09-20 11:36:00+03:00,100.0,0.0,0.0,0.0,43.34,0.0,62.36,101.34,16.17
2019-09-20 11:37:00+03:00,100.0,0.0,0.0,0.0,43.59,0.0,60.59,101.34,16.16
2019-09-20 11:38:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,59.47,101.34,16.23
2019-09-20 11:39:00+03:00,100.0,0.0,0.0,0.0,43.86,0.0,55.7,101.34,16.29
2019-09-20 11:40:00+03:00,100.0,0.0,0.0,0.0,44.02,0.0,57.88,101.34,16.31
2019-09-20 11:41:00+03:00,100.0,0.0,0.0,0.0,43.95,0.0,55.45,101.34,16.37
2019-09-20 11:42:00+03:00,100.0,0.0,0.0,0.0,44.18,0.0,58.44,101.34,16.36
2019-09-20 11:43:00+03:00,100.0,0.0,1.0,0.0,44.66,0.0,60.05,101.34,16.39
2019-09-20 11:44:00+03:00,100.0,0.0,1.0,0.0,44.07,0.0,61.18,101.34,16.37
2019-09-20 11:45:00+03:00,100.0,0.0,0.0,0.0,44.45,0.0,60.51,101.34,16.39
2019-09-20 11:46:00+03:00,100.0,0.0,0.0,0.0,44.65,0.0,60.86,101.34,16.34
2019-09-20 11:47:00+03:00,100.0,0.0,0.0,0.0,44.71,0.0,62.35,101.34,16.29
2019-09-20 11:48:00+03:00,100.0,0.0,0.0,0.0,44.97,0.0,61.18,101.34,16.39
2019-09-20 11:49:00+03:00,99.0,0.0,0.0,0.0,45.2,0.0,64.34,101.34,16.44
2019-09-20 11:50:00+03:00,99.0,0.0,0.0,0.0,44.99,0.0,58.74,101.34,16.54
2019-09-20 11:51:00+03:00,99.0,0.0,0.0,0.0,45.05,0.0,61.04,101.35,16.54
2019-09-20 11:52:00+03:00,99.0,0.0,1.0,0.0,45.1,0.0,61.5,101.34,16.54
2019-09-20 11:53:00+03:00,99.0,0.0,0.0,0.0,45.12,0.0,61.65,101.34,16.61
2019-09-20 11:54:00+03:00,99.0,0.0,0.0,0.0,44.82,0.0,57.46,101.33,16.67
2019-09-20 11:55:00+03:00,99.0,0.0,0.0,0.0,45.02,0.0,62.36,101.33,16.67
2019-09-20 11:56:00+03:00,98.0,0.0,0.0,0.0,44.89,0.0,61.99,101.33,16.68
2019-09-20 11:57:00+03:00,98.0,0.0,0.0,0.0,44.57,0.0,57.18,101.33,16.78
2019-09-20 11:58:00+03:00,98.0,0.0,0.0,0.0,44.64,0.0,59.58,101.32,16.76
2019-09-20 11:59:00+03:00,98.0,0.0,0.0,0.0,44.46,0.0,62.27,101.32,16.78
2019-09-20 12:00:00+03:00,98.0,0.0,0.0,0.0,44.18,0.0,58.25,101.32,16.81
2019-09-20 12:01:00+03:00,98.0,0.0,0.0,0.0,44.27,0.0,59.31,101.33,16.82
2019-09-20 12:02:00+03:00,98.0,0.0,0.0,0.0,44.08,0.0,60.41,101.32,16.87
2019-09-20 12:03:00+03:00,98.0,0.0,0.0,0.0,44.17,0.0,65.62,101.33,16.85
2019-09-20 12:04:00+03:00,97.0,0.0,0.0,0.0,44.16,0.0,62.92,101.33,16.84
2019-09-20 12:05:00+03:00,98.0,0.0,0.0,0.0,43.62,0.0,62.31,101.32,16.89
2019-09-20 12:06:00+03:00,98.0,0.0,0.0,0.0,43.56,0.0,61.75,101.32,16.94
2019-09-20 12:07:00+03:00,99.0,1.0,1.0,1.0,43.48,0.0,57.81,101.32,17.02
2019-09-20 12:08:00+03:00,99.0,0.0,0.0,0.0,42.92,0.0,60.84,101.32,17.08
2019-09-20 12:09:00+03:00,100.0,0.0,0.0,0.0,43.21,0.0,69.95,101.32,17.05
2019-09-20 12:10:00+03:00,100.0,0.0,1.0,0.0,43.28,0.0,64.03,101.32,17.15
2019-09-20 12:11:00+03:00,100.0,0.0,0.0,0.0,42.94,0.0,62.55,101.33,17.25
2019-09-20 12:12:00+03:00,100.0,0.0,0.0,0.0,42.76,0.0,57.92,101.33,17.29
2019-09-20 12:13:00+03:00,100.0,0.0,0.0,0.0,43.12,0.0,62.31,101.33,17.33
2019-09-20 12:14:00+03:00,100.0,0.0,0.0,0.0,43.06,0.0,59.11,101.33,17.39
2019-09-20 12:15:00+03:00,100.0,0.0,0.0,0.0,42.97,0.0,59.77,101.33,17.44
2019-09-20 12:16:00+03:00,100.0,0.0,1.0,0.0,43.23,0.0,67.24,101.33,17.47
2019-09-20 12:17:00+03:00,100.0,0.0,0.0,0.0,43.09,0.0,60.38,101.33,17.56
2019-09-20 12:18:00+03:00,100.0,0.0,0.0,0.0,43.09,0.0,59.38,101.33,17.61
2019-09-20 12:19:00+03:00,100.0,0.0,0.0,0.0,42.98,0.0,58.52,101.33,17.66
2019-09-20 12:20:00+03:00,100.0,0.0,1.0,0.0,42.75,0.0,59.29,101.33,17.6
2019-09-20 12:21:00+03:00,100.0,0.0,0.0,0.0,42.47,0.0,64.1,101.32,17.57
2019-09-20 12:22:00+03:00,100.0,0.0,0.0,0.0,42.43,0.0,56.82,101.33,17.63
2019-09-20 12:23:00+03:00,100.0,0.0,0.0,0.0,42.8,0.0,62.5,101.33,17.66
2019-09-20 12:24:00+03:00,100.0,0.0,0.0,0.0,42.36,0.0,58.76,101.32,17.69
2019-09-20 12:25:00+03:00,100.0,0.0,0.0,0.0,42.43,0.0,62.01,101.32,17.71
2019-09-20 12:26:00+03:00,100.0,0.0,0.0,0.0,42.55,0.0,58.31,101.32,17.73
2019-09-20 12:27:00+03:00,100.0,0.0,0.0,0.0,42.45,0.0,60.98,101.32,17.76
2019-09-20 12:28:00+03:00,100.0,0.0,0.0,0.0,42.5,0.0,62.79,101.31,17.73
2019-09-20 12:29:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,60.25,101.32,17.77
2019-09-20 12:30:00+03:00,100.0,0.0,0.0,0.0,41.88,0.0,63.38,101.32,17.77
2019-09-20 12:31:00+03:00,100.0,0.0,0.0,0.0,41.73,0.0,58.19,101.32,17.77
2019-09-20 12:32:00+03:00,100.0,0.0,0.0,0.0,41.74,0.0,63.85,101.32,17.77
2019-09-20 12:33:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,61.25,101.32,17.71
2019-09-20 12:34:00+03:00,100.0,0.0,0.0,0.0,41.72,0.0,56.06,101.32,17.69
2019-09-20 12:35:00+03:00,100.0,0.0,0.0,0.0,41.97,0.0,57.42,101.31,17.69
2019-09-20 12:36:00+03:00,100.0,0.0,0.0,0.0,41.71,0.0,62.69,101.31,17.7
2019-09-20 12:37:00+03:00,100.0,0.0,0.0,0.0,41.27,0.0,59.39,101.32,17.7
2019-09-20 12:38:00+03:00,100.0,0.0,0.0,0.0,41.09,0.0,62.49,101.31,17.7
2019-09-20 12:39:00+03:00,100.0,0.0,0.0,0.0,41.23,0.0,62.5,101.31,17.71
2019-09-20 12:40:00+03:00,100.0,0.0,0.0,0.0,41.11,0.0,65.04,101.31,17.7
2019-09-20 12:41:00+03:00,100.0,0.0,0.0,0.0,41.82,0.0,60.34,101.31,17.66
2019-09-20 12:42:00+03:00,100.0,0.0,0.0,0.0,41.8,0.0,60.13,101.31,17.73
2019-09-20 12:43:00+03:00,100.0,0.0,0.0,0.0,41.6,0.0,59.78,101.31,17.69
2019-09-20 12:44:00+03:00,100.0,0.0,0.0,0.0,41.55,0.0,58.57,101.31,17.66
2019-09-20 12:45:00+03:00,100.0,0.0,0.0,0.0,41.53,0.0,61.36,101.31,17.61
2019-09-20 12:46:00+03:00,100.0,0.0,0.0,0.0,41.55,0.0,62.42,101.31,17.63
2019-09-20 12:47:00+03:00,100.0,0.0,0.0,0.0,41.67,0.0,61.26,101.31,17.61
2019-09-20 12:48:00+03:00,100.0,0.0,0.0,0.0,42.11,0.0,61.17,101.31,17.54
2019-09-20 12:49:00+03:00,100.0,0.0,0.0,0.0,42.05,0.0,61.29,101.31,17.47
2019-09-20 12:50:00+03:00,100.0,0.0,0.0,0.0,42.08,0.0,61.03,101.31,17.44
2019-09-20 12:51:00+03:00,100.0,0.0,0.0,0.0,42.81,0.0,59.39,101.3,17.33
2019-09-20 12:52:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,58.52,101.3,17.33
2019-09-20 12:53:00+03:00,100.0,0.0,0.0,0.0,43.18,0.0,59.12,101.3,17.27
2019-09-20 12:54:00+03:00,100.0,0.0,0.0,0.0,42.32,0.0,62.18,101.3,17.23
2019-09-20 12:55:00+03:00,100.0,0.0,0.0,0.0,42.8,0.0,65.05,101.29,17.19
2019-09-20 12:56:00+03:00,100.0,0.0,0.0,0.0,42.94,0.0,66.93,101.29,17.15
2019-09-20 12:57:00+03:00,100.0,0.0,0.0,0.0,42.92,0.0,59.45,101.29,17.15
2019-09-20 12:58:00+03:00,100.0,0.0,0.0,0.0,43.02,0.0,60.08,101.29,17.1
2019-09-20 12:59:00+03:00,100.0,0.0,0.0,0.0,43.1,0.0,60.85,101.29,17.09
2019-09-20 13:00:00+03:00,100.0,0.0,0.0,0.0,43.17,0.0,60.66,101.29,17.06
2019-09-20 13:01:00+03:00,100.0,0.0,1.0,0.0,43.17,0.0,61.19,101.29,17.05
2019-09-20 13:02:00+03:00,100.0,0.0,0.0,0.0,42.45,0.0,60.56,101.28,16.95
2019-09-20 13:03:00+03:00,100.0,0.0,0.0,0.0,42.94,0.0,56.73,101.28,16.91
2019-09-20 13:04:00+03:00,100.0,0.0,0.0,0.0,43.22,0.0,61.55,101.28,16.91
2019-09-20 13:05:00+03:00,100.0,0.0,0.0,0.0,43.13,0.0,61.26,101.28,16.85
2019-09-20 13:06:00+03:00,100.0,0.0,0.0,0.0,42.95,0.0,57.72,101.28,16.84
2019-09-20 13:07:00+03:00,100.0,0.0,0.0,0.0,43.12,0.0,59.88,101.29,16.87
2019-09-20 13:08:00+03:00,100.0,0.0,0.0,0.0,42.91,0.0,61.92,101.28,16.87
2019-09-20 13:09:00+03:00,100.0,0.0,0.0,0.0,42.73,0.0,59.17,101.28,16.85
2019-09-20 13:10:00+03:00,100.0,0.0,0.0,0.0,43.4,0.0,61.69,101.28,16.84
2019-09-20 13:11:00+03:00,100.0,0.0,0.0,0.0,43.39,0.0,60.48,101.28,16.84
2019-09-20 13:12:00+03:00,100.0,0.0,1.0,0.0,43.66,0.0,61.04,101.28,16.81
2019-09-20 13:13:00+03:00,100.0,0.0,0.0,0.0,42.9,0.0,59.93,101.28,16.81
2019-09-20 13:14:00+03:00,100.0,0.0,0.0,0.0,42.99,0.0,60.69,101.27,16.81
2019-09-20 13:15:00+03:00,100.0,0.0,0.0,0.0,43.05,0.0,62.5,101.27,16.78
2019-09-20 13:16:00+03:00,100.0,0.0,0.0,0.0,43.3,0.0,62.36,101.27,16.79
2019-09-20 13:17:00+03:00,100.0,0.0,0.0,0.0,43.66,0.0,59.6,101.27,16.78
2019-09-20 13:18:00+03:00,100.0,0.0,0.0,0.0,43.69,0.0,58.55,101.27,16.78
2019-09-20 13:19:00+03:00,100.0,0.0,0.0,0.0,44.21,0.0,59.74,101.27,16.7
2019-09-20 13:20:00+03:00,100.0,0.0,0.0,0.0,43.6,0.0,60.92,101.27,16.74
2019-09-20 13:21:00+03:00,100.0,0.0,0.0,0.0,43.51,0.0,61.35,101.27,16.75
2019-09-20 13:22:00+03:00,100.0,0.0,0.0,0.0,42.97,0.0,62.34,101.27,16.79
2019-09-20 13:23:00+03:00,100.0,0.0,0.0,0.0,43.13,0.0,60.86,101.27,16.76
2019-09-20 13:24:00+03:00,100.0,0.0,0.0,0.0,42.66,0.0,60.93,101.27,16.74
2019-09-20 13:25:00+03:00,100.0,0.0,1.0,0.0,42.61,0.0,59.56,101.27,16.74
2019-09-20 13:26:00+03:00,100.0,0.0,0.0,0.0,42.7,0.0,62.41,101.27,16.72
2019-09-20 13:27:00+03:00,100.0,0.0,0.0,0.0,42.62,0.0,61.3,101.27,16.74
2019-09-20 13:28:00+03:00,100.0,0.0,1.0,0.0,42.16,0.0,56.85,101.27,16.72
2019-09-20 13:29:00+03:00,100.0,0.0,0.0,0.0,42.21,0.0,63.57,101.26,16.68
2019-09-20 13:30:00+03:00,100.0,0.0,0.0,0.0,42.3,0.0,57.9,101.26,16.68
2019-09-20 13:31:00+03:00,100.0,1.0,2.0,2.0,42.22,0.0,60.85,101.26,16.7
2019-09-20 13:32:00+03:00,100.0,1.0,2.0,2.0,42.65,0.0,62.58,101.26,16.64
2019-09-20 13:33:00+03:00,100.0,2.0,3.0,3.0,42.57,0.0,54.61,101.26,16.67
2019-09-20 13:34:00+03:00,100.0,1.0,1.0,1.0,42.25,0.0,58.98,101.26,16.71
2019-09-20 13:35:00+03:00,100.0,0.0,0.0,0.0,42.68,0.0,63.06,101.26,16.75
2019-09-20 13:36:00+03:00,100.0,0.0,1.0,1.0,42.14,0.0,60.78,101.25,16.78
2019-09-20 13:37:00+03:00,100.0,0.0,0.0,0.0,42.75,0.0,58.89,101.25,16.78
2019-09-20 13:38:00+03:00,100.0,0.0,0.0,0.0,43.07,0.0,62.37,101.25,16.87
2019-09-20 13:39:00+03:00,100.0,0.0,0.0,0.0,42.85,0.0,62.4,101.25,16.88
2019-09-20 13:40:00+03:00,100.0,0.0,1.0,1.0,42.4,0.0,65.1,101.25,16.91
2019-09-20 13:41:00+03:00,100.0,0.0,1.0,1.0,42.97,0.0,58.69,101.25,16.94
2019-09-20 13:42:00+03:00,100.0,1.0,1.0,1.0,42.87,0.0,67.65,101.25,16.92
2019-09-20 13:43:00+03:00,100.0,0.0,0.0,0.0,42.32,0.0,64.03,101.25,16.94
2019-09-20 13:44:00+03:00,100.0,1.0,1.0,1.0,42.11,0.0,58.88,101.25,16.91
2019-09-20 13:45:00+03:00,100.0,1.0,2.0,1.0,42.29,0.0,58.46,101.26,16.95
2019-09-20 13:46:00+03:00,100.0,0.0,0.0,0.0,41.37,0.0,59.73,101.25,16.92
2019-09-20 13:47:00+03:00,100.0,0.0,1.0,1.0,41.53,0.0,62.19,101.25,16.91
2019-09-20 13:48:00+03:00,100.0,0.0,0.0,0.0,42.19,0.0,59.49,101.25,16.91
2019-09-20 13:49:00+03:00,100.0,0.0,0.0,0.0,41.59,0.0,58.88,101.25,16.89
2019-09-20 13:50:00+03:00,100.0,0.0,1.0,0.0,41.86,0.0,63.16,101.25,16.95
2019-09-20 13:51:00+03:00,100.0,0.0,0.0,0.0,41.93,0.0,58.97,101.26,17.02
2019-09-20 13:52:00+03:00,100.0,0.0,0.0,0.0,42.3,0.0,61.38,101.26,17.05
2019-09-20 13:53:00+03:00,100.0,0.0,1.0,1.0,42.02,0.0,59.16,101.25,17.1
2019-09-20 13:54:00+03:00,100.0,0.0,0.0,0.0,41.7,0.0,60.1,101.25,17.16
2019-09-20 13:55:00+03:00,100.0,1.0,1.0,1.0,41.87,0.0,61.9,101.26,17.19
2019-09-20 13:56:00+03:00,100.0,0.0,0.0,0.0,42.18,0.0,60.79,101.26,17.23
2019-09-20 13:57:00+03:00,100.0,0.0,0.0,0.0,42.2,0.0,60.0,101.26,17.26
2019-09-20 13:58:00+03:00,100.0,0.0,0.0,0.0,42.15,0.0,62.49,101.27,17.33
2019-09-20 13:59:00+03:00,100.0,0.0,0.0,0.0,41.9,0.0,63.6,101.27,17.34
2019-09-20 14:00:00+03:00,100.0,0.0,0.0,0.0,40.93,0.0,64.79,101.27,17.32
2019-09-20 14:01:00+03:00,100.0,0.0,0.0,0.0,40.85,0.0,63.22,101.27,17.32
2019-09-20 14:02:00+03:00,100.0,0.0,0.0,0.0,40.58,0.0,59.24,101.26,17.4
2019-09-20 14:03:00+03:00,100.0,0.0,0.0,0.0,40.51,0.0,55.23,101.26,17.37
2019-09-20 14:04:00+03:00,99.0,0.0,0.0,0.0,40.82,0.0,59.31,101.26,17.39
2019-09-20 14:05:00+03:00,99.0,0.0,0.0,0.0,40.77,0.0,61.32,101.26,17.41
2019-09-20 14:06:00+03:00,99.0,0.0,0.0,0.0,40.31,0.0,57.64,101.26,17.46
2019-09-20 14:07:00+03:00,99.0,0.0,0.0,0.0,40.24,0.0,64.32,101.26,17.4
2019-09-20 14:08:00+03:00,99.0,0.0,0.0,0.0,40.79,0.0,57.24,101.26,17.37
2019-09-20 14:09:00+03:00,99.0,0.0,0.0,0.0,39.97,0.0,56.78,101.26,17.41
2019-09-20 14:10:00+03:00,99.0,0.0,0.0,0.0,40.61,0.0,59.72,101.26,17.44
2019-09-20 14:11:00+03:00,99.0,0.0,0.0,0.0,40.47,0.0,59.54,101.26,17.47
2019-09-20 14:12:00+03:00,98.0,0.0,0.0,0.0,40.7,0.0,58.15,101.26,17.46
2019-09-20 14:13:00+03:00,98.0,0.0,0.0,0.0,40.3,0.0,63.1,101.26,17.5
2019-09-20 14:14:00+03:00,98.0,0.0,0.0,0.0,40.89,0.0,60.42,101.26,17.56
2019-09-20 14:15:00+03:00,98.0,0.0,0.0,0.0,40.49,0.0,62.39,101.26,17.57
2019-09-20 14:16:00+03:00,98.0,0.0,0.0,0.0,39.75,0.0,58.12,101.26,17.61
2019-09-20 14:17:00+03:00,98.0,0.0,0.0,0.0,39.76,0.0,62.71,101.26,17.6
2019-09-20 14:18:00+03:00,98.0,0.0,0.0,0.0,40.04,0.0,62.12,101.25,17.57
2019-09-20 14:19:00+03:00,98.0,0.0,0.0,0.0,40.45,0.0,62.57,101.25,17.53
2019-09-20 14:20:00+03:00,98.0,0.0,0.0,0.0,40.55,0.0,58.08,101.26,17.6
2019-09-20 14:21:00+03:00,99.0,0.0,0.0,0.0,40.26,0.0,62.36,101.26,17.67
2019-09-20 14:22:00+03:00,99.0,0.0,0.0,0.0,39.76,0.0,59.78,101.25,17.81
2019-09-20 14:23:00+03:00,100.0,0.0,0.0,0.0,40.0,0.0,58.69,101.26,17.94
2019-09-20 14:24:00+03:00,100.0,0.0,0.0,0.0,40.23,0.0,63.14,101.26,18.09
2019-09-20 14:25:00+03:00,100.0,0.0,0.0,0.0,39.53,0.0,64.66,101.26,18.18
2019-09-20 14:26:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,61.78,101.26,18.22
2019-09-20 14:27:00+03:00,100.0,0.0,1.0,1.0,38.97,0.0,62.84,101.26,18.29
2019-09-20 14:28:00+03:00,100.0,0.0,0.0,0.0,39.18,0.0,62.67,101.26,18.32
2019-09-20 14:29:00+03:00,100.0,0.0,0.0,0.0,38.88,0.0,60.69,101.26,18.36
2019-09-20 14:30:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,61.49,101.26,18.46
2019-09-20 14:31:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,62.92,101.26,18.33
2019-09-20 14:32:00+03:00,100.0,0.0,0.0,0.0,38.73,0.0,58.52,101.26,18.35
2019-09-20 14:33:00+03:00,100.0,0.0,0.0,0.0,38.39,0.0,61.66,101.25,18.37
2019-09-20 14:34:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,61.81,101.25,18.37
2019-09-20 14:35:00+03:00,100.0,0.0,0.0,0.0,38.76,0.0,67.06,101.25,18.3
2019-09-20 14:36:00+03:00,100.0,0.0,0.0,0.0,38.81,0.0,65.39,101.25,18.33
2019-09-20 14:37:00+03:00,100.0,0.0,0.0,0.0,38.52,0.0,55.64,101.26,18.3
2019-09-20 14:38:00+03:00,100.0,0.0,0.0,0.0,38.32,0.0,67.6,101.25,18.33
2019-09-20 14:39:00+03:00,100.0,0.0,0.0,0.0,38.36,0.0,59.84,101.25,18.37
2019-09-20 14:40:00+03:00,100.0,0.0,0.0,0.0,38.39,0.0,60.8,101.24,18.4
2019-09-20 14:41:00+03:00,100.0,0.0,0.0,0.0,37.97,0.0,63.62,101.24,18.48
2019-09-20 14:42:00+03:00,100.0,0.0,0.0,0.0,37.17,0.0,59.56,101.24,18.55
2019-09-20 14:43:00+03:00,100.0,0.0,0.0,0.0,37.43,0.0,62.03,101.24,18.49
2019-09-20 14:44:00+03:00,100.0,0.0,0.0,0.0,37.32,0.0,67.05,101.25,18.48
2019-09-20 14:45:00+03:00,100.0,0.0,1.0,0.0,38.02,0.0,62.51,101.25,18.52
2019-09-20 14:46:00+03:00,100.0,0.0,0.0,0.0,37.83,0.0,59.24,101.25,18.55
2019-09-20 14:47:00+03:00,100.0,0.0,0.0,0.0,37.74,0.0,62.69,101.24,18.52
2019-09-20 14:48:00+03:00,100.0,0.0,0.0,0.0,37.83,0.0,55.7,101.24,18.55
2019-09-20 14:49:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,59.67,101.24,18.53
2019-09-20 14:50:00+03:00,100.0,0.0,0.0,0.0,37.53,0.0,60.85,101.24,18.5
2019-09-20 14:51:00+03:00,100.0,0.0,0.0,0.0,38.09,0.0,62.32,101.24,18.49
2019-09-20 14:52:00+03:00,100.0,0.0,0.0,0.0,37.45,0.0,62.92,101.24,18.46
2019-09-20 14:53:00+03:00,100.0,0.0,0.0,0.0,37.96,0.0,58.17,101.24,18.5
2019-09-20 14:54:00+03:00,100.0,0.0,0.0,0.0,37.75,0.0,59.91,101.23,18.55
2019-09-20 14:55:00+03:00,100.0,0.0,0.0,0.0,38.27,0.0,60.07,101.23,18.53
2019-09-20 14:56:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,61.83,101.23,18.56
2019-09-20 14:57:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,59.35,101.23,18.6
2019-09-20 14:58:00+03:00,100.0,0.0,0.0,0.0,37.88,0.0,62.93,101.23,18.6
2019-09-20 14:59:00+03:00,100.0,0.0,0.0,0.0,38.15,0.0,60.65,101.22,18.66
2019-09-20 15:00:00+03:00,100.0,0.0,0.0,0.0,37.99,0.0,58.02,101.23,18.7
2019-09-20 15:01:00+03:00,100.0,0.0,0.0,0.0,37.29,0.0,63.0,101.22,18.71
2019-09-20 15:02:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,60.07,101.22,18.63
2019-09-20 15:03:00+03:00,100.0,0.0,0.0,0.0,38.42,0.0,58.98,101.22,18.56
2019-09-20 15:04:00+03:00,100.0,0.0,0.0,0.0,37.64,0.0,61.5,101.22,18.52
2019-09-20 15:05:00+03:00,100.0,0.0,0.0,0.0,37.83,0.0,60.47,101.22,18.52
2019-09-20 15:06:00+03:00,100.0,1.0,1.0,1.0,38.06,0.0,59.88,101.22,18.45
2019-09-20 15:07:00+03:00,100.0,0.0,0.0,0.0,38.24,0.0,57.39,101.22,18.36
2019-09-20 15:08:00+03:00,100.0,1.0,1.0,1.0,37.35,0.0,64.2,101.22,18.37
2019-09-20 15:09:00+03:00,100.0,1.0,1.0,1.0,37.14,0.0,63.05,101.22,18.35
2019-09-20 15:10:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,61.7,101.22,18.3
2019-09-20 15:11:00+03:00,100.0,0.0,0.0,0.0,36.31,0.0,62.02,101.22,18.26
2019-09-20 15:12:00+03:00,100.0,0.0,0.0,0.0,37.08,0.0,59.19,101.22,18.18
2019-09-20 15:13:00+03:00,100.0,0.0,1.0,1.0,36.78,0.0,59.92,101.22,18.19
2019-09-20 15:14:00+03:00,100.0,0.0,0.0,0.0,36.65,0.0,60.5,101.22,18.18
2019-09-20 15:15:00+03:00,100.0,0.0,0.0,0.0,36.43,0.0,58.31,101.21,18.13
2019-09-20 15:16:00+03:00,100.0,0.0,0.0,0.0,36.39,0.0,64.36,101.21,18.16
2019-09-20 15:17:00+03:00,100.0,0.0,0.0,0.0,36.73,0.0,60.09,101.21,18.15
2019-09-20 15:18:00+03:00,100.0,0.0,0.0,0.0,36.87,0.0,60.98,101.21,18.13
2019-09-20 15:19:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,66.51,101.21,18.07
2019-09-20 15:20:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,57.24,101.21,17.95
2019-09-20 15:21:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,61.38,101.21,17.92
2019-09-20 15:22:00+03:00,100.0,0.0,0.0,0.0,36.92,0.0,63.24,101.2,17.94
2019-09-20 15:23:00+03:00,100.0,0.0,0.0,0.0,37.0,0.0,61.59,101.2,17.91
2019-09-20 15:24:00+03:00,100.0,0.0,0.0,0.0,37.92,0.0,59.32,101.2,17.92
2019-09-20 15:25:00+03:00,100.0,0.0,0.0,0.0,37.6,0.0,60.89,101.2,17.9
2019-09-20 15:26:00+03:00,100.0,0.0,0.0,0.0,38.17,0.0,58.66,101.21,17.88
2019-09-20 15:27:00+03:00,100.0,0.0,0.0,0.0,38.21,0.0,61.25,101.2,17.9
2019-09-20 15:28:00+03:00,100.0,0.0,0.0,0.0,38.21,0.0,59.28,101.2,17.92
2019-09-20 15:29:00+03:00,100.0,0.0,0.0,0.0,37.57,0.0,65.1,101.2,17.9
2019-09-20 15:30:00+03:00,100.0,0.0,0.0,0.0,37.99,0.0,60.08,101.2,17.87
2019-09-20 15:31:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,56.86,101.2,17.84
2019-09-20 15:32:00+03:00,100.0,0.0,0.0,0.0,37.24,0.0,57.72,101.19,17.78
2019-09-20 15:33:00+03:00,100.0,0.0,0.0,0.0,37.26,0.0,58.74,101.2,17.8
2019-09-20 15:34:00+03:00,100.0,0.0,0.0,0.0,36.95,0.0,60.26,101.19,17.8
2019-09-20 15:35:00+03:00,100.0,0.0,0.0,0.0,37.28,0.0,60.35,101.19,17.81
2019-09-20 15:36:00+03:00,100.0,0.0,0.0,0.0,37.26,0.0,65.25,101.19,17.81
2019-09-20 15:37:00+03:00,100.0,0.0,0.0,0.0,38.24,0.0,62.42,101.19,17.84
2019-09-20 15:38:00+03:00,100.0,0.0,0.0,0.0,37.81,0.0,63.44,101.19,17.87
2019-09-20 15:39:00+03:00,100.0,0.0,0.0,0.0,37.68,0.0,62.37,101.19,17.88
2019-09-20 15:40:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,59.24,101.19,17.9
2019-09-20 15:41:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,59.71,101.19,17.9
2019-09-20 15:42:00+03:00,100.0,0.0,0.0,0.0,36.82,0.0,62.88,101.19,17.91
2019-09-20 15:43:00+03:00,100.0,0.0,0.0,0.0,37.35,0.0,58.72,101.18,17.94
2019-09-20 15:44:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,61.37,101.19,17.94
2019-09-20 15:45:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,57.55,101.19,17.98
2019-09-20 15:46:00+03:00,100.0,0.0,0.0,0.0,37.94,0.0,61.74,101.18,17.97
2019-09-20 15:47:00+03:00,100.0,0.0,0.0,0.0,37.8,0.0,62.6,101.18,17.95
2019-09-20 15:48:00+03:00,100.0,0.0,0.0,0.0,38.59,0.0,59.74,101.18,17.97
2019-09-20 15:49:00+03:00,100.0,0.0,0.0,0.0,38.47,0.0,63.41,101.18,17.97
2019-09-20 15:50:00+03:00,100.0,0.0,1.0,1.0,37.41,0.0,62.74,101.18,17.92
2019-09-20 15:51:00+03:00,100.0,0.0,0.0,0.0,36.24,0.0,61.79,101.18,17.91
2019-09-20 15:52:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,60.0,101.18,17.85
2019-09-20 15:53:00+03:00,100.0,0.0,0.0,0.0,36.87,0.0,64.56,101.18,17.92
2019-09-20 15:54:00+03:00,100.0,0.0,0.0,0.0,36.78,0.0,63.1,101.18,17.9
2019-09-20 15:55:00+03:00,100.0,0.0,0.0,0.0,37.16,0.0,58.95,101.18,17.85
2019-09-20 15:56:00+03:00,100.0,0.0,0.0,0.0,36.52,0.0,64.01,101.17,17.87
2019-09-20 15:57:00+03:00,100.0,0.0,0.0,0.0,36.91,0.0,59.29,101.18,17.9
2019-09-20 15:58:00+03:00,100.0,0.0,0.0,0.0,36.75,0.0,57.74,101.18,17.88
2019-09-20 15:59:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,58.33,101.18,17.85
2019-09-20 16:00:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,61.95,101.17,17.82
2019-09-20 16:01:00+03:00,100.0,0.0,0.0,0.0,36.36,0.0,61.37,101.17,17.84
2019-09-20 16:02:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,61.36,101.17,17.78
2019-09-20 16:03:00+03:00,100.0,0.0,0.0,0.0,37.01,0.0,57.73,101.17,17.78
2019-09-20 16:04:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,62.83,101.17,17.8
2019-09-20 16:05:00+03:00,100.0,0.0,0.0,0.0,36.31,0.0,62.92,101.17,17.84
2019-09-20 16:06:00+03:00,100.0,0.0,0.0,0.0,36.08,0.0,59.22,101.17,17.82
2019-09-20 16:07:00+03:00,100.0,0.0,0.0,0.0,36.22,0.0,60.82,101.17,17.78
2019-09-20 16:08:00+03:00,100.0,0.0,0.0,0.0,36.37,0.0,64.29,101.17,17.78
2019-09-20 16:09:00+03:00,100.0,0.0,0.0,0.0,36.7,0.0,61.08,101.17,17.8
2019-09-20 16:10:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,65.57,101.17,17.8
2019-09-20 16:11:00+03:00,100.0,0.0,0.0,0.0,35.07,0.0,57.16,101.16,17.7
2019-09-20 16:12:00+03:00,100.0,0.0,0.0,0.0,36.01,0.0,64.64,101.16,17.63
2019-09-20 16:13:00+03:00,99.0,0.0,0.0,0.0,36.21,0.0,64.51,101.16,17.69
2019-09-20 16:14:00+03:00,99.0,0.0,0.0,0.0,37.08,0.0,59.61,101.16,17.7
2019-09-20 16:15:00+03:00,99.0,0.0,0.0,0.0,36.37,0.0,59.82,101.15,17.71
2019-09-20 16:16:00+03:00,99.0,0.0,0.0,0.0,36.66,0.0,64.86,101.15,17.71
2019-09-20 16:17:00+03:00,99.0,0.0,0.0,0.0,37.52,0.0,62.95,101.16,17.71
2019-09-20 16:18:00+03:00,99.0,0.0,0.0,0.0,37.79,0.0,61.34,101.16,17.73
2019-09-20 16:19:00+03:00,99.0,0.0,0.0,0.0,37.8,0.0,63.24,101.15,17.73
2019-09-20 16:20:00+03:00,99.0,0.0,0.0,0.0,37.67,0.0,58.53,101.16,17.76
2019-09-20 16:21:00+03:00,98.0,0.0,0.0,0.0,37.95,0.0,60.49,101.15,17.77
2019-09-20 16:22:00+03:00,98.0,0.0,0.0,0.0,37.92,0.0,63.78,101.15,17.78
2019-09-20 16:23:00+03:00,98.0,0.0,0.0,0.0,38.3,0.0,61.72,101.15,17.77
2019-09-20 16:24:00+03:00,98.0,0.0,0.0,0.0,38.65,0.0,59.62,101.15,17.8
2019-09-20 16:25:00+03:00,98.0,0.0,0.0,0.0,38.54,0.0,58.51,101.15,17.77
2019-09-20 16:26:00+03:00,98.0,0.0,0.0,0.0,38.73,0.0,71.63,101.15,17.82
2019-09-20 16:27:00+03:00,98.0,0.0,0.0,0.0,38.68,0.0,61.53,101.15,17.78
2019-09-20 16:28:00+03:00,98.0,0.0,0.0,0.0,38.61,0.0,63.28,101.15,17.78
2019-09-20 16:29:00+03:00,99.0,0.0,0.0,0.0,37.09,0.0,60.95,101.14,17.71
2019-09-20 16:30:00+03:00,99.0,0.0,0.0,0.0,37.33,0.0,61.67,101.14,17.63
2019-09-20 16:31:00+03:00,100.0,0.0,0.0,0.0,37.36,0.0,59.91,101.14,17.74
2019-09-20 16:32:00+03:00,100.0,0.0,0.0,0.0,37.32,0.0,64.11,101.14,17.87
2019-09-20 16:33:00+03:00,100.0,0.0,0.0,0.0,37.07,0.0,62.0,101.14,18.0
2019-09-20 16:34:00+03:00,100.0,0.0,0.0,0.0,37.58,0.0,60.57,101.14,18.11
2019-09-20 16:35:00+03:00,100.0,0.0,1.0,0.0,37.63,0.0,58.85,101.14,18.21
2019-09-20 16:36:00+03:00,100.0,0.0,1.0,0.0,37.51,0.0,60.46,101.14,18.26
2019-09-20 16:37:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,62.36,101.14,18.32
2019-09-20 16:38:00+03:00,100.0,0.0,0.0,0.0,36.38,0.0,60.6,101.14,18.33
2019-09-20 16:39:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,64.9,101.14,18.36
2019-09-20 16:40:00+03:00,100.0,0.0,0.0,0.0,36.8,0.0,58.95,101.14,18.39
2019-09-20 16:41:00+03:00,100.0,0.0,0.0,0.0,36.72,0.0,60.39,101.14,18.4
2019-09-20 16:42:00+03:00,100.0,0.0,0.0,0.0,36.78,0.0,59.76,101.14,18.42
2019-09-20 16:43:00+03:00,100.0,0.0,0.0,0.0,35.39,0.0,65.45,101.14,18.43
2019-09-20 16:44:00+03:00,100.0,0.0,0.0,0.0,35.74,0.0,61.94,101.14,18.4
2019-09-20 16:45:00+03:00,100.0,0.0,0.0,0.0,36.36,0.0,58.74,101.14,18.4
2019-09-20 16:46:00+03:00,100.0,0.0,0.0,0.0,36.26,0.0,59.98,101.15,18.39
2019-09-20 16:47:00+03:00,100.0,0.0,0.0,0.0,36.25,0.0,63.07,101.14,18.39
2019-09-20 16:48:00+03:00,100.0,0.0,0.0,0.0,36.71,0.0,58.94,101.15,18.4
2019-09-20 16:49:00+03:00,100.0,0.0,0.0,0.0,36.64,0.0,58.89,101.14,18.37
2019-09-20 16:50:00+03:00,100.0,0.0,0.0,0.0,37.05,0.0,62.69,101.14,18.36
2019-09-20 16:51:00+03:00,100.0,0.0,0.0,0.0,37.05,0.0,63.83,101.14,18.35
2019-09-20 16:52:00+03:00,100.0,0.0,0.0,0.0,37.59,0.0,59.57,101.14,18.36
2019-09-20 16:53:00+03:00,100.0,0.0,0.0,0.0,37.37,0.0,59.25,101.14,18.35
2019-09-20 16:54:00+03:00,100.0,0.0,0.0,0.0,36.98,0.0,61.99,101.14,18.37
2019-09-20 16:55:00+03:00,100.0,0.0,0.0,0.0,37.18,0.0,63.0,101.14,18.33
2019-09-20 16:56:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,59.14,101.14,18.36
2019-09-20 16:57:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,62.42,101.14,18.33
2019-09-20 16:58:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,65.97,101.13,18.32
2019-09-20 16:59:00+03:00,100.0,1.0,1.0,1.0,37.66,0.0,60.76,101.13,18.32
2019-09-20 17:00:00+03:00,100.0,0.0,1.0,1.0,37.78,0.0,59.06,101.13,18.3
2019-09-20 17:01:00+03:00,100.0,0.0,0.0,0.0,38.11,0.0,62.53,101.13,18.25
2019-09-20 17:02:00+03:00,100.0,0.0,0.0,0.0,38.23,0.0,60.01,101.13,18.23
2019-09-20 17:03:00+03:00,100.0,0.0,1.0,0.0,38.52,0.0,59.89,101.13,18.23
2019-09-20 17:04:00+03:00,100.0,0.0,0.0,0.0,38.76,0.0,62.24,101.13,18.22
2019-09-20 17:05:00+03:00,100.0,0.0,1.0,1.0,38.92,0.0,61.62,101.13,18.18
2019-09-20 17:06:00+03:00,100.0,0.0,0.0,0.0,38.66,0.0,64.37,101.13,18.18
2019-09-20 17:07:00+03:00,100.0,0.0,0.0,0.0,38.73,0.0,60.58,101.13,18.15
2019-09-20 17:08:00+03:00,100.0,0.0,1.0,1.0,39.05,0.0,61.97,101.13,18.15
2019-09-20 17:09:00+03:00,100.0,0.0,0.0,0.0,39.38,0.0,57.74,101.13,18.13
2019-09-20 17:10:00+03:00,100.0,0.0,0.0,0.0,39.44,0.0,64.66,101.13,18.04
2019-09-20 17:11:00+03:00,100.0,0.0,1.0,1.0,39.74,0.0,59.13,101.14,17.98
2019-09-20 17:12:00+03:00,100.0,0.0,0.0,0.0,39.74,0.0,60.54,101.14,17.92
2019-09-20 17:13:00+03:00,100.0,0.0,1.0,1.0,40.08,0.0,62.57,101.15,17.8
2019-09-20 17:14:00+03:00,100.0,0.0,1.0,0.0,40.6,0.0,71.05,101.15,17.76
2019-09-20 17:15:00+03:00,100.0,0.0,0.0,0.0,40.75,0.0,65.91,101.15,17.67
2019-09-20 17:16:00+03:00,100.0,0.0,0.0,0.0,41.12,0.0,68.31,101.15,17.6
2019-09-20 17:17:00+03:00,100.0,0.0,1.0,1.0,41.6,0.0,61.31,101.14,17.53
2019-09-20 17:18:00+03:00,100.0,2.0,3.0,3.0,41.91,0.0,73.02,101.14,17.44
2019-09-20 17:19:00+03:00,100.0,2.0,3.0,3.0,42.29,0.0,70.34,101.14,17.39
2019-09-20 17:20:00+03:00,100.0,1.0,3.0,2.0,43.13,0.0,67.64,101.14,17.41
2019-09-20 17:21:00+03:00,100.0,0.0,2.0,2.0,44.36,0.0,68.72,101.15,17.34
2019-09-20 17:22:00+03:00,100.0,2.0,4.0,3.0,44.46,0.0,58.66,101.15,17.3
2019-09-20 17:23:00+03:00,100.0,8.0,11.0,11.0,45.33,0.0,68.93,101.15,17.27
2019-09-20 17:24:00+03:00,100.0,20.0,31.0,29.0,46.45,0.0,62.38,101.15,17.23
2019-09-20 17:25:00+03:00,100.0,11.0,19.0,19.0,45.26,0.0,63.56,101.14,17.19
2019-09-20 17:26:00+03:00,100.0,10.0,16.0,16.0,45.02,0.0,59.89,101.15,17.13
2019-09-20 17:27:00+03:00,100.0,8.0,11.0,11.0,46.09,0.0,66.5,101.15,17.09
2019-09-20 17:28:00+03:00,100.0,4.0,9.0,8.0,46.36,0.0,60.98,101.14,17.01
2019-09-20 17:29:00+03:00,100.0,5.0,8.0,8.0,47.36,0.0,63.22,101.15,16.98
2019-09-20 17:30:00+03:00,100.0,3.0,4.0,4.0,47.04,0.0,58.79,101.14,16.91
2019-09-20 17:31:00+03:00,100.0,2.0,3.0,3.0,48.08,0.0,60.66,101.15,16.87
2019-09-20 17:32:00+03:00,100.0,1.0,2.0,2.0,47.3,0.0,59.5,101.15,16.85
2019-09-20 17:33:00+03:00,100.0,0.0,1.0,1.0,48.24,0.0,57.77,101.15,16.81
2019-09-20 17:34:00+03:00,100.0,0.0,1.0,1.0,48.52,0.0,58.94,101.15,16.75
2019-09-20 17:35:00+03:00,100.0,0.0,1.0,1.0,48.78,0.0,66.24,101.15,16.74
2019-09-20 17:36:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,62.58,101.14,16.71
2019-09-20 17:37:00+03:00,100.0,0.0,0.0,0.0,49.07,0.0,59.3,101.14,16.62
2019-09-20 17:38:00+03:00,100.0,0.0,1.0,0.0,49.73,0.0,61.14,101.14,16.61
2019-09-20 17:39:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,59.64,101.15,16.54
2019-09-20 17:40:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,59.65,101.14,16.51
2019-09-20 17:41:00+03:00,100.0,1.0,2.0,2.0,49.61,0.0,61.51,101.14,16.52
2019-09-20 17:42:00+03:00,100.0,1.0,1.0,1.0,50.01,0.0,62.27,101.14,16.5
2019-09-20 17:43:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,58.5,101.14,16.48
2019-09-20 17:44:00+03:00,100.0,0.0,1.0,0.0,49.84,0.0,59.49,101.14,16.44
2019-09-20 17:45:00+03:00,100.0,0.0,0.0,0.0,50.72,0.0,57.28,101.14,16.44
2019-09-20 17:46:00+03:00,100.0,0.0,0.0,0.0,50.25,0.0,62.73,101.14,16.4
2019-09-20 17:47:00+03:00,100.0,0.0,1.0,1.0,50.17,0.0,65.35,101.14,16.41
2019-09-20 17:48:00+03:00,100.0,0.0,1.0,1.0,50.13,0.0,56.9,101.13,16.39
2019-09-20 17:49:00+03:00,100.0,0.0,0.0,0.0,50.09,0.0,59.73,101.13,16.4
2019-09-20 17:50:00+03:00,100.0,0.0,0.0,0.0,50.56,0.0,59.34,101.13,16.34
2019-09-20 17:51:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,63.33,101.13,16.33
2019-09-20 17:52:00+03:00,100.0,0.0,1.0,0.0,51.2,0.0,62.24,101.12,16.33
2019-09-20 17:53:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,58.22,101.13,16.33
2019-09-20 17:54:00+03:00,100.0,0.0,0.0,0.0,51.23,0.0,59.37,101.12,16.29
2019-09-20 17:55:00+03:00,100.0,0.0,0.0,0.0,51.33,0.0,62.34,101.12,16.26
2019-09-20 17:56:00+03:00,100.0,0.0,1.0,0.0,51.02,0.0,60.5,101.12,16.24
2019-09-20 17:57:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,61.91,101.12,16.21
2019-09-20 17:58:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,58.16,101.11,16.21
2019-09-20 17:59:00+03:00,100.0,0.0,0.0,0.0,51.68,0.0,62.86,101.12,16.16
2019-09-20 18:00:00+03:00,100.0,0.0,0.0,0.0,50.93,0.0,63.26,101.11,16.15
2019-09-20 18:01:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,57.1,101.11,16.17
2019-09-20 18:02:00+03:00,100.0,0.0,0.0,0.0,51.36,0.0,58.8,101.11,16.15
2019-09-20 18:03:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,56.76,101.11,16.12
2019-09-20 18:04:00+03:00,100.0,0.0,0.0,0.0,51.76,0.0,57.44,101.11,16.08
2019-09-20 18:05:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,60.57,101.11,16.05
2019-09-20 18:06:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,59.8,101.11,16.03
2019-09-20 18:07:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,62.88,101.11,16.02
2019-09-20 18:08:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,57.75,101.1,16.0
2019-09-20 18:09:00+03:00,100.0,0.0,1.0,1.0,52.01,0.0,56.49,101.11,16.0
2019-09-20 18:10:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,61.64,101.11,15.99
2019-09-20 18:11:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,65.38,101.11,15.97
2019-09-20 18:12:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,60.94,101.11,15.94
2019-09-20 18:13:00+03:00,100.0,0.0,0.0,0.0,52.15,0.0,58.22,101.11,15.96
2019-09-20 18:14:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,58.83,101.11,15.89
2019-09-20 18:15:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,58.26,101.11,15.9
2019-09-20 18:16:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,58.29,101.11,15.85
2019-09-20 18:17:00+03:00,100.0,0.0,0.0,0.0,52.02,0.0,58.78,101.11,15.85
2019-09-20 18:18:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,59.65,101.11,15.83
2019-09-20 18:19:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,54.29,101.12,15.81
2019-09-20 18:20:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,61.98,101.12,15.81
2019-09-20 18:21:00+03:00,100.0,0.0,0.0,0.0,52.28,0.0,65.7,101.12,15.76
2019-09-20 18:22:00+03:00,100.0,0.0,0.0,0.0,52.38,0.0,59.03,101.12,15.73
2019-09-20 18:23:00+03:00,100.0,0.0,0.0,0.0,52.35,0.0,55.35,101.12,15.75
2019-09-20 18:24:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,57.3,101.12,15.72
2019-09-20 18:25:00+03:00,100.0,0.0,0.0,0.0,52.28,0.0,58.96,101.12,15.69
2019-09-20 18:26:00+03:00,99.0,0.0,0.0,0.0,53.0,0.0,59.95,101.13,15.65
2019-09-20 18:27:00+03:00,99.0,0.0,0.0,0.0,52.59,0.0,57.39,101.12,15.65
2019-09-20 18:28:00+03:00,99.0,0.0,0.0,0.0,52.67,0.0,55.3,101.12,15.65
2019-09-20 18:29:00+03:00,99.0,0.0,0.0,0.0,52.46,0.0,57.43,101.12,15.65
2019-09-20 18:30:00+03:00,99.0,0.0,0.0,0.0,52.49,0.0,60.38,101.12,15.61
2019-09-20 18:31:00+03:00,99.0,0.0,0.0,0.0,52.78,0.0,58.25,101.12,15.59
2019-09-20 18:32:00+03:00,99.0,0.0,0.0,0.0,52.91,0.0,58.01,101.12,15.59
2019-09-20 18:33:00+03:00,99.0,0.0,0.0,0.0,53.06,0.0,56.09,101.12,15.57
2019-09-20 18:34:00+03:00,98.0,0.0,0.0,0.0,52.63,0.0,56.79,101.12,15.55
2019-09-20 18:35:00+03:00,98.0,0.0,0.0,0.0,52.89,0.0,58.29,101.12,15.54
2019-09-20 18:36:00+03:00,98.0,0.0,0.0,0.0,52.98,0.0,61.68,101.12,15.52
2019-09-20 18:37:00+03:00,98.0,0.0,0.0,0.0,53.12,0.0,62.93,101.12,15.52
2019-09-20 18:38:00+03:00,98.0,0.0,0.0,0.0,53.1,0.0,54.52,101.12,15.51
2019-09-20 18:39:00+03:00,98.0,0.0,0.0,0.0,52.99,0.0,59.44,101.12,15.48
2019-09-20 18:40:00+03:00,98.0,0.0,0.0,0.0,52.63,0.0,57.24,101.12,15.47
2019-09-20 18:41:00+03:00,99.0,0.0,0.0,0.0,53.2,0.0,57.89,101.12,15.44
2019-09-20 18:42:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,59.91,101.12,15.45
2019-09-20 18:43:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,64.12,101.12,15.54
2019-09-20 18:44:00+03:00,100.0,0.0,1.0,0.0,52.54,0.0,55.62,101.11,15.62
2019-09-20 18:45:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,62.38,101.09,15.72
2019-09-20 18:46:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,60.42,101.09,15.85
2019-09-20 18:47:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,55.87,101.09,15.9
2019-09-20 18:48:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,66.8,101.09,15.97
2019-09-20 18:49:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,59.74,101.09,15.99
2019-09-20 18:50:00+03:00,100.0,1.0,1.0,1.0,51.6,0.0,60.1,101.09,16.05
2019-09-20 18:51:00+03:00,100.0,3.0,3.0,3.0,52.65,0.0,57.96,101.09,16.05
2019-09-20 18:52:00+03:00,100.0,1.0,1.0,1.0,51.69,0.0,55.39,101.09,16.08
2019-09-20 18:53:00+03:00,100.0,1.0,1.0,1.0,51.45,0.0,61.19,101.09,16.09
2019-09-20 18:54:00+03:00,100.0,1.0,1.0,1.0,51.72,0.0,52.59,101.09,16.09
2019-09-20 18:55:00+03:00,100.0,0.0,1.0,1.0,51.39,0.0,65.26,101.09,16.12
2019-09-20 18:56:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,57.27,101.09,16.1
2019-09-20 18:57:00+03:00,100.0,1.0,1.0,1.0,51.36,0.0,55.09,101.09,16.13
2019-09-20 18:58:00+03:00,100.0,1.0,1.0,1.0,52.21,0.0,56.97,101.09,16.1
2019-09-20 18:59:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,62.9,101.09,16.12
2019-09-20 19:00:00+03:00,100.0,1.0,2.0,2.0,51.51,0.0,59.78,101.08,16.12
2019-09-20 19:01:00+03:00,100.0,1.0,1.0,1.0,52.28,0.0,56.93,101.08,16.13
2019-09-20 19:02:00+03:00,100.0,1.0,1.0,1.0,52.02,0.15,58.28,101.09,16.1
2019-09-20 19:03:00+03:00,100.0,1.0,2.0,1.0,51.21,0.0,56.65,101.08,16.15
2019-09-20 19:04:00+03:00,100.0,1.0,2.0,1.0,52.11,0.0,55.92,101.08,16.13
2019-09-20 19:05:00+03:00,100.0,1.0,1.0,1.0,52.08,0.21,59.28,101.09,16.09
2019-09-20 19:06:00+03:00,100.0,1.0,1.0,1.0,52.2,0.21,58.55,101.09,16.09
2019-09-20 19:07:00+03:00,100.0,1.0,1.0,1.0,52.12,0.0,54.35,101.09,16.06
2019-09-20 19:08:00+03:00,100.0,2.0,4.0,3.0,51.41,0.27,61.62,101.08,16.09
2019-09-20 19:09:00+03:00,100.0,1.0,1.0,1.0,51.34,0.27,61.41,101.08,16.09
2019-09-20 19:10:00+03:00,100.0,1.0,2.0,2.0,52.2,0.0,63.72,101.08,16.09
2019-09-20 19:11:00+03:00,100.0,2.0,2.0,2.0,52.26,0.33,54.86,101.09,16.06
2019-09-20 19:12:00+03:00,100.0,1.0,2.0,2.0,51.73,0.0,57.38,101.08,16.06
2019-09-20 19:13:00+03:00,100.0,1.0,2.0,2.0,52.18,0.9,58.94,101.09,16.05
2019-09-20 19:14:00+03:00,100.0,2.0,2.0,2.0,51.94,0.39,56.67,101.08,16.02
2019-09-20 19:15:00+03:00,100.0,1.0,2.0,2.0,51.73,0.39,59.39,101.08,16.06
2019-09-20 19:16:00+03:00,100.0,1.0,2.0,2.0,51.59,0.0,55.3,101.08,16.06
2019-09-20 19:17:00+03:00,100.0,1.0,2.0,2.0,51.65,0.45,58.28,101.08,16.02
2019-09-20 19:18:00+03:00,100.0,2.0,3.0,3.0,51.98,0.45,53.81,101.07,16.02
2019-09-20 19:19:00+03:00,100.0,2.0,3.0,3.0,51.53,0.0,56.83,101.08,16.02
2019-09-20 19:20:00+03:00,100.0,1.0,1.0,1.0,51.96,0.0,60.99,101.08,15.97
2019-09-20 19:21:00+03:00,100.0,2.0,2.0,2.0,52.14,1.02,59.12,101.08,15.97
2019-09-20 19:22:00+03:00,100.0,2.0,2.0,2.0,52.57,0.51,56.71,101.08,15.9
2019-09-20 19:23:00+03:00,100.0,1.0,2.0,2.0,52.23,0.51,63.61,101.09,15.85
2019-09-20 19:24:00+03:00,100.0,2.0,3.0,3.0,52.62,0.51,56.16,101.09,15.79
2019-09-20 19:25:00+03:00,100.0,2.0,3.0,3.0,52.7,0.51,72.36,101.09,15.72
2019-09-20 19:26:00+03:00,100.0,2.0,3.0,3.0,53.08,0.0,76.35,101.1,15.62
2019-09-20 19:27:00+03:00,100.0,2.0,3.0,2.0,53.89,0.0,72.52,101.11,15.55
2019-09-20 19:28:00+03:00,100.0,2.0,3.0,3.0,54.11,0.0,67.61,101.11,15.45
2019-09-20 19:29:00+03:00,100.0,1.0,2.0,2.0,54.55,0.0,72.45,101.12,15.41
2019-09-20 19:30:00+03:00,100.0,2.0,3.0,3.0,55.19,0.0,68.26,101.13,15.37
2019-09-20 19:31:00+03:00,100.0,1.0,2.0,1.0,54.72,0.0,74.25,101.13,15.38
2019-09-20 19:32:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,63.66,101.13,15.4
2019-09-20 19:33:00+03:00,100.0,1.0,2.0,1.0,55.92,0.0,64.21,101.13,15.37
2019-09-20 19:34:00+03:00,100.0,1.0,2.0,2.0,55.65,0.0,71.65,101.13,15.38
2019-09-20 19:35:00+03:00,100.0,1.0,2.0,2.0,54.69,0.0,63.58,101.12,15.41
2019-09-20 19:36:00+03:00,100.0,2.0,2.0,2.0,56.16,0.0,75.55,101.12,15.38
2019-09-20 19:37:00+03:00,100.0,1.0,1.0,1.0,56.34,0.0,75.35,101.12,15.37
2019-09-20 19:38:00+03:00,100.0,1.0,2.0,2.0,55.44,0.0,63.49,101.12,15.35
2019-09-20 19:39:00+03:00,100.0,2.0,3.0,3.0,55.97,0.0,73.48,101.12,15.34
2019-09-20 19:40:00+03:00,100.0,6.0,9.0,8.0,56.56,0.0,73.76,101.12,15.35
2019-09-20 19:41:00+03:00,100.0,8.0,14.0,13.0,55.62,0.0,72.94,101.12,15.33
2019-09-20 19:42:00+03:00,100.0,6.0,8.0,7.0,56.62,0.0,73.46,101.12,15.27
2019-09-20 19:43:00+03:00,100.0,7.0,12.0,12.0,56.33,0.0,66.52,101.12,15.25
2019-09-20 19:44:00+03:00,100.0,6.0,9.0,8.0,55.87,0.0,71.07,101.12,15.25
2019-09-20 19:45:00+03:00,100.0,4.0,8.0,8.0,55.83,0.0,72.02,101.12,15.24
2019-09-20 19:46:00+03:00,100.0,17.0,31.0,29.0,56.72,0.0,62.23,101.12,15.25
2019-09-20 19:47:00+03:00,100.0,26.0,55.0,47.0,56.63,0.0,75.91,101.12,15.24
2019-09-20 19:48:00+03:00,100.0,15.0,27.0,25.0,56.64,0.0,67.89,101.12,15.22
2019-09-20 19:49:00+03:00,100.0,12.0,26.0,24.0,56.89,0.0,55.49,101.12,15.18
2019-09-20 19:50:00+03:00,100.0,13.0,20.0,18.0,57.45,0.0,70.37,101.12,15.13
2019-09-20 19:51:00+03:00,100.0,15.0,25.0,21.0,57.07,0.0,74.34,101.12,15.11
2019-09-20 19:52:00+03:00,100.0,11.0,22.0,20.0,56.99,0.0,66.14,101.12,15.13
2019-09-20 19:53:00+03:00,100.0,11.0,20.0,18.0,56.82,0.0,71.82,101.12,15.11
2019-09-20 19:54:00+03:00,100.0,8.0,16.0,15.0,56.06,0.0,74.45,101.12,15.1
2019-09-20 19:55:00+03:00,100.0,10.0,17.0,16.0,56.07,0.0,71.24,101.12,15.07
2019-09-20 19:56:00+03:00,100.0,10.0,16.0,15.0,55.91,0.0,68.89,101.12,15.07
2019-09-20 19:57:00+03:00,100.0,7.0,12.0,11.0,56.24,0.0,58.82,101.12,15.07
2019-09-20 19:58:00+03:00,100.0,7.0,12.0,11.0,56.06,0.0,61.87,101.11,15.06
2019-09-20 19:59:00+03:00,100.0,2.0,5.0,5.0,56.11,0.0,62.57,101.11,15.07
2019-09-20 20:00:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,58.52,101.11,15.0
2019-09-20 20:01:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,61.6,101.11,14.96
2019-09-20 20:02:00+03:00,100.0,1.0,2.0,2.0,55.72,0.0,63.83,101.11,14.99
2019-09-20 20:03:00+03:00,100.0,6.0,12.0,10.0,55.97,0.0,64.83,101.12,14.97
2019-09-20 20:04:00+03:00,100.0,8.0,12.0,12.0,55.76,0.0,68.76,101.12,15.0
2019-09-20 20:05:00+03:00,100.0,5.0,10.0,8.0,55.68,0.0,69.96,101.12,14.93
2019-09-20 20:06:00+03:00,100.0,5.0,7.0,7.0,55.74,0.0,73.47,101.12,14.9
2019-09-20 20:07:00+03:00,100.0,7.0,12.0,10.0,56.13,0.0,76.64,101.13,14.83
2019-09-20 20:08:00+03:00,100.0,6.0,10.0,8.0,56.39,0.0,63.54,101.13,14.86
2019-09-20 20:09:00+03:00,100.0,5.0,7.0,6.0,56.49,0.0,74.54,101.13,14.8
2019-09-20 20:10:00+03:00,100.0,3.0,3.0,3.0,56.68,0.0,65.89,101.13,14.79
2019-09-20 20:11:00+03:00,100.0,6.0,11.0,10.0,56.31,0.0,69.95,101.13,14.82
2019-09-20 20:12:00+03:00,100.0,11.0,17.0,16.0,56.12,0.0,70.31,101.13,14.79
2019-09-20 20:13:00+03:00,100.0,7.0,10.0,10.0,56.38,0.0,71.04,101.13,14.79
2019-09-20 20:14:00+03:00,100.0,5.0,7.0,7.0,55.88,0.0,62.65,101.13,14.79
2019-09-20 20:15:00+03:00,100.0,5.0,6.0,6.0,55.66,0.0,62.98,101.13,14.8
2019-09-20 20:16:00+03:00,100.0,3.0,5.0,5.0,55.39,0.0,60.78,101.13,14.82
2019-09-20 20:17:00+03:00,100.0,2.0,3.0,3.0,55.47,0.0,58.44,101.14,14.78
2019-09-20 20:18:00+03:00,100.0,5.0,6.0,5.0,55.59,0.0,59.4,101.14,14.79
2019-09-20 20:19:00+03:00,100.0,3.0,6.0,5.0,55.55,0.0,55.16,101.14,14.73
2019-09-20 20:20:00+03:00,100.0,5.0,6.0,6.0,55.48,0.0,65.51,101.13,14.69
2019-09-20 20:21:00+03:00,100.0,2.0,3.0,3.0,55.95,0.0,68.88,101.13,14.69
2019-09-20 20:22:00+03:00,100.0,3.0,6.0,6.0,55.7,0.0,59.19,101.13,14.63
2019-09-20 20:23:00+03:00,100.0,3.0,6.0,6.0,55.54,0.0,55.64,101.14,14.66
2019-09-20 20:24:00+03:00,100.0,3.0,5.0,5.0,55.91,0.0,57.26,101.13,14.65
2019-09-20 20:25:00+03:00,100.0,3.0,5.0,5.0,56.16,0.0,55.7,101.13,14.61
2019-09-20 20:26:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,60.06,101.13,14.59
2019-09-20 20:27:00+03:00,100.0,3.0,3.0,3.0,56.09,0.0,59.7,101.12,14.55
2019-09-20 20:28:00+03:00,100.0,2.0,5.0,5.0,56.85,0.0,52.65,101.12,14.47
2019-09-20 20:29:00+03:00,100.0,3.0,5.0,5.0,56.61,0.0,58.7,101.12,14.52
2019-09-20 20:30:00+03:00,100.0,6.0,7.0,7.0,56.67,0.0,54.85,101.12,14.52
2019-09-20 20:31:00+03:00,100.0,6.0,7.0,7.0,56.05,0.0,60.68,101.12,14.53
2019-09-20 20:32:00+03:00,100.0,5.0,7.0,7.0,56.21,0.0,57.04,101.12,14.53
2019-09-20 20:33:00+03:00,100.0,3.0,5.0,5.0,56.32,0.0,53.24,101.12,14.56
2019-09-20 20:34:00+03:00,100.0,3.0,5.0,5.0,56.25,0.0,54.64,101.12,14.56
2019-09-20 20:35:00+03:00,99.0,3.0,3.0,3.0,56.44,0.0,59.57,101.12,14.56
2019-09-20 20:36:00+03:00,99.0,7.0,13.0,12.0,56.57,0.0,67.65,101.12,14.55
2019-09-20 20:37:00+03:00,99.0,7.0,16.0,13.0,56.98,0.0,56.16,101.12,14.58
2019-09-20 20:38:00+03:00,99.0,8.0,15.0,15.0,56.89,0.0,61.76,101.13,14.55
2019-09-20 20:39:00+03:00,99.0,21.0,44.0,40.0,56.56,0.0,58.04,101.13,14.53
2019-09-20 20:40:00+03:00,99.0,17.0,39.0,32.0,56.36,0.0,53.08,101.13,14.53
2019-09-20 20:41:00+03:00,99.0,12.0,24.0,20.0,57.06,0.0,53.41,101.13,14.55
2019-09-20 20:42:00+03:00,98.0,11.0,26.0,20.0,57.05,0.0,53.11,101.13,14.52
2019-09-20 20:43:00+03:00,98.0,11.0,25.0,21.0,56.98,0.0,53.5,101.13,14.51
2019-09-20 20:44:00+03:00,98.0,11.0,20.0,18.0,57.12,0.0,55.07,101.13,14.51
2019-09-20 20:45:00+03:00,98.0,11.0,19.0,17.0,57.26,0.0,55.23,101.13,14.48
2019-09-20 20:46:00+03:00,98.0,11.0,22.0,20.0,57.58,0.0,53.97,101.13,14.51
2019-09-20 20:47:00+03:00,98.0,10.0,17.0,17.0,57.39,0.0,53.57,101.12,14.45
2019-09-20 20:48:00+03:00,98.0,10.0,21.0,17.0,57.21,0.0,55.9,101.12,14.45
2019-09-20 20:49:00+03:00,98.0,7.0,13.0,13.0,57.26,0.0,59.65,101.12,14.45
2019-09-20 20:50:00+03:00,99.0,7.0,13.0,12.0,57.08,0.0,53.85,101.12,14.43
2019-09-20 20:51:00+03:00,100.0,7.0,25.0,21.0,56.92,0.0,54.59,101.11,14.47
2019-09-20 20:52:00+03:00,100.0,11.0,20.0,16.0,56.3,0.0,63.23,101.11,14.59
2019-09-20 20:53:00+03:00,100.0,11.0,19.0,19.0,56.74,0.0,59.07,101.1,14.65
2019-09-20 20:54:00+03:00,100.0,10.0,18.0,16.0,55.72,0.0,54.87,101.1,14.8
2019-09-20 20:55:00+03:00,100.0,11.0,16.0,15.0,55.63,0.0,54.54,101.1,14.91
2019-09-20 20:56:00+03:00,100.0,11.0,18.0,17.0,55.12,0.0,56.0,101.1,14.99
2019-09-20 20:57:00+03:00,100.0,10.0,20.0,18.0,55.03,0.0,63.58,101.1,15.07
2019-09-20 20:58:00+03:00,100.0,12.0,20.0,17.0,54.83,0.0,54.79,101.1,15.13
2019-09-20 20:59:00+03:00,100.0,10.0,12.0,12.0,54.51,0.0,56.88,101.09,15.18
2019-09-20 21:00:00+03:00,100.0,8.0,12.0,12.0,54.36,0.0,57.36,101.09,15.21
2019-09-20 21:01:00+03:00,100.0,10.0,13.0,13.0,54.28,0.0,55.81,101.09,15.2
2019-09-20 21:02:00+03:00,100.0,8.0,13.0,11.0,54.39,0.0,59.16,101.1,15.2
2019-09-20 21:03:00+03:00,100.0,7.0,13.0,10.0,54.27,0.0,56.51,101.1,15.21
2019-09-20 21:04:00+03:00,100.0,8.0,11.0,11.0,53.95,0.0,56.07,101.1,15.24
2019-09-20 21:05:00+03:00,100.0,6.0,8.0,8.0,53.78,0.0,55.82,101.1,15.25
2019-09-20 21:06:00+03:00,100.0,6.0,10.0,8.0,54.01,0.0,57.01,101.11,15.2
2019-09-20 21:07:00+03:00,100.0,3.0,5.0,5.0,53.94,0.0,55.39,101.11,15.2
2019-09-20 21:08:00+03:00,100.0,2.0,5.0,5.0,53.94,0.0,57.12,101.1,15.21
2019-09-20 21:09:00+03:00,100.0,2.0,3.0,3.0,53.84,0.0,53.38,101.11,15.21
2019-09-20 21:10:00+03:00,100.0,2.0,3.0,3.0,53.91,0.0,56.61,101.1,15.21
2019-09-20 21:11:00+03:00,100.0,2.0,3.0,3.0,53.75,0.0,57.79,101.11,15.18
2019-09-20 21:12:00+03:00,100.0,2.0,3.0,3.0,54.0,0.0,53.76,101.11,15.18
2019-09-20 21:13:00+03:00,100.0,2.0,5.0,3.0,53.79,0.0,56.91,101.1,15.17
2019-09-20 21:14:00+03:00,100.0,2.0,5.0,3.0,53.94,0.0,54.44,101.11,15.15
2019-09-20 21:15:00+03:00,100.0,2.0,5.0,3.0,53.8,0.0,58.06,101.11,15.15
2019-09-20 21:16:00+03:00,100.0,0.0,1.0,1.0,54.07,0.0,53.96,101.1,15.14
2019-09-20 21:17:00+03:00,100.0,0.0,1.0,1.0,54.03,0.0,53.48,101.11,15.17
2019-09-20 21:18:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,56.51,101.11,15.14
2019-09-20 21:19:00+03:00,100.0,0.0,1.0,1.0,53.89,0.0,61.5,101.11,15.14
2019-09-20 21:20:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,55.21,101.1,15.14
2019-09-20 21:21:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,55.09,101.11,15.13
2019-09-20 21:22:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,69.91,101.11,15.13
2019-09-20 21:23:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,55.19,101.11,15.1
2019-09-20 21:24:00+03:00,100.0,0.0,0.0,0.0,54.11,0.0,57.33,101.1,15.1
2019-09-20 21:25:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,54.05,101.1,15.1
2019-09-20 21:26:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,54.78,101.1,15.11
2019-09-20 21:27:00+03:00,100.0,0.0,0.0,0.0,54.43,0.0,60.52,101.1,15.07
2019-09-20 21:28:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,55.49,101.1,15.07
2019-09-20 21:29:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,54.64,101.1,15.04
2019-09-20 21:30:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,53.23,101.1,14.96
2019-09-20 21:31:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,53.0,101.09,14.9
2019-09-20 21:32:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,59.48,101.09,14.82
2019-09-20 21:33:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,57.25,101.1,14.73
2019-09-20 21:34:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,53.79,101.1,14.7
2019-09-20 21:35:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,54.13,101.1,14.68
2019-09-20 21:36:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,58.13,101.1,14.63
2019-09-20 21:37:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,55.27,101.11,14.62
2019-09-20 21:38:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,54.7,101.1,14.58
2019-09-20 21:39:00+03:00,100.0,0.0,1.0,0.0,55.69,0.0,53.89,101.1,14.55
2019-09-20 21:40:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,54.69,101.1,14.51
2019-09-20 21:41:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,54.49,101.1,14.48
2019-09-20 21:42:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,57.19,101.09,14.51
2019-09-20 21:43:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,55.12,101.1,14.48
2019-09-20 21:44:00+03:00,100.0,0.0,0.0,0.0,55.75,0.0,54.2,101.1,14.45
2019-09-20 21:45:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,57.28,101.1,14.47
2019-09-20 21:46:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,57.05,101.09,14.43
2019-09-20 21:47:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,55.09,101.1,14.38
2019-09-20 21:48:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,55.66,101.1,14.41
2019-09-20 21:49:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,55.49,101.1,14.38
2019-09-20 21:50:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,54.56,101.1,14.38
2019-09-20 21:51:00+03:00,100.0,0.0,0.0,0.0,57.0,0.0,54.44,101.1,14.36
2019-09-20 21:52:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,57.33,101.1,14.36
2019-09-20 21:53:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,60.44,101.1,14.36
2019-09-20 21:54:00+03:00,100.0,0.0,1.0,0.0,56.66,0.0,54.23,101.09,14.31
2019-09-20 21:55:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,57.82,101.1,14.32
2019-09-20 21:56:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,52.92,101.1,14.32
2019-09-20 21:57:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,56.33,101.1,14.29
2019-09-20 21:58:00+03:00,100.0,0.0,0.0,0.0,56.48,0.0,55.49,101.09,14.27
2019-09-20 21:59:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,58.57,101.09,14.29
2019-09-20 22:00:00+03:00,100.0,0.0,0.0,0.0,56.96,0.0,58.36,101.09,14.28
2019-09-20 22:01:00+03:00,100.0,0.0,0.0,0.0,56.74,0.0,56.39,101.09,14.27
2019-09-20 22:02:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,53.54,101.09,14.27
2019-09-20 22:03:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,56.11,101.09,14.25
2019-09-20 22:04:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,50.11,101.08,14.25
2019-09-20 22:05:00+03:00,100.0,0.0,0.0,0.0,56.96,0.0,69.21,101.08,14.25
2019-09-20 22:06:00+03:00,100.0,0.0,0.0,0.0,57.06,0.0,59.11,101.08,14.25
2019-09-20 22:07:00+03:00,100.0,0.0,0.0,0.0,57.34,0.0,56.44,101.08,14.24
2019-09-20 22:08:00+03:00,100.0,0.0,0.0,0.0,56.97,0.0,57.06,101.08,14.22
2019-09-20 22:09:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,53.76,101.08,14.22
2019-09-20 22:10:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,53.07,101.07,14.22
2019-09-20 22:11:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,56.52,101.07,14.18
2019-09-20 22:12:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,55.37,101.07,14.21
2019-09-20 22:13:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,57.01,101.07,14.2
2019-09-20 22:14:00+03:00,100.0,0.0,0.0,0.0,57.19,0.0,56.78,101.06,14.18
2019-09-20 22:15:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,58.25,101.07,14.18
2019-09-20 22:16:00+03:00,100.0,0.0,0.0,0.0,57.25,0.0,55.28,101.07,14.18
2019-09-20 22:17:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,58.2,101.07,14.18
2019-09-20 22:18:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,52.57,101.06,14.17
2019-09-20 22:19:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,54.12,101.06,14.18
2019-09-20 22:20:00+03:00,100.0,0.0,0.0,0.0,56.91,0.0,57.65,101.06,14.18
2019-09-20 22:21:00+03:00,100.0,0.0,0.0,0.0,57.24,0.0,56.6,101.06,14.14
2019-09-20 22:22:00+03:00,100.0,0.0,0.0,0.0,57.19,0.0,58.61,101.06,14.17
2019-09-20 22:23:00+03:00,100.0,0.0,0.0,0.0,57.13,0.0,70.73,101.06,14.14
2019-09-20 22:24:00+03:00,100.0,0.0,0.0,0.0,57.12,0.0,57.24,101.05,14.14
2019-09-20 22:25:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,55.18,101.05,14.14
2019-09-20 22:26:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,53.69,101.05,14.11
2019-09-20 22:27:00+03:00,100.0,0.0,0.0,0.0,57.06,0.0,57.53,101.05,14.14
2019-09-20 22:28:00+03:00,100.0,0.0,1.0,1.0,57.04,0.0,53.27,101.05,14.14
2019-09-20 22:29:00+03:00,100.0,0.0,1.0,0.0,57.0,0.0,53.35,101.04,14.11
2019-09-20 22:30:00+03:00,100.0,0.0,0.0,0.0,57.14,0.0,57.65,101.04,14.11
2019-09-20 22:31:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,65.54,101.03,14.1
2019-09-20 22:32:00+03:00,100.0,0.0,0.0,0.0,57.29,0.0,55.0,101.03,14.1
2019-09-20 22:33:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,53.55,101.03,14.1
2019-09-20 22:34:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,63.44,101.03,14.02
2019-09-20 22:35:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,63.15,101.03,14.0
2019-09-20 22:36:00+03:00,99.0,0.0,0.0,0.0,57.63,0.0,57.15,101.03,14.01
2019-09-20 22:37:00+03:00,99.0,0.0,0.0,0.0,57.34,0.0,53.23,101.02,14.02
2019-09-20 22:38:00+03:00,99.0,0.0,0.0,0.0,57.36,0.0,54.15,101.02,14.02
2019-09-20 22:39:00+03:00,99.0,0.0,0.0,0.0,57.25,0.0,53.34,101.02,14.02
2019-09-20 22:40:00+03:00,99.0,0.0,0.0,0.0,57.09,0.0,58.21,101.02,14.02
2019-09-20 22:41:00+03:00,99.0,0.0,0.0,0.0,57.4,0.0,55.46,101.02,14.01
2019-09-20 22:42:00+03:00,99.0,0.0,0.0,0.0,57.42,0.0,59.1,101.02,13.98
2019-09-20 22:43:00+03:00,99.0,0.0,0.0,0.0,57.38,0.0,54.09,101.01,14.0
2019-09-20 22:44:00+03:00,98.0,0.0,1.0,1.0,57.24,0.0,59.18,101.01,13.97
2019-09-20 22:45:00+03:00,98.0,0.0,1.0,0.0,57.49,0.0,55.49,101.01,13.97
2019-09-20 22:46:00+03:00,98.0,0.0,0.0,0.0,57.45,0.0,54.35,101.01,13.96
2019-09-20 22:47:00+03:00,98.0,0.0,0.0,0.0,57.68,0.0,53.41,101.01,13.93
2019-09-20 22:48:00+03:00,98.0,0.0,0.0,0.0,57.54,0.0,53.26,101.01,13.94
2019-09-20 22:49:00+03:00,98.0,0.0,1.0,1.0,57.54,0.0,53.64,101.01,13.93
2019-09-20 22:50:00+03:00,98.0,0.0,0.0,0.0,57.42,0.0,52.85,101.01,13.9
2019-09-20 22:51:00+03:00,99.0,0.0,0.0,0.0,57.71,0.0,53.89,101.0,13.89
2019-09-20 22:52:00+03:00,99.0,0.0,1.0,1.0,57.76,0.0,52.67,101.01,13.9
2019-09-20 22:53:00+03:00,100.0,1.0,1.0,1.0,57.62,0.0,53.03,101.01,13.98
2019-09-20 22:54:00+03:00,100.0,0.0,1.0,1.0,57.21,0.0,52.8,101.01,14.1
2019-09-20 22:55:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,56.61,101.0,14.22
2019-09-20 22:56:00+03:00,100.0,0.0,2.0,2.0,56.43,0.0,55.04,100.99,14.31
2019-09-20 22:57:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,52.67,100.99,14.39
2019-09-20 22:58:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,60.04,100.99,14.48
2019-09-20 22:59:00+03:00,100.0,1.0,2.0,2.0,55.65,0.0,55.09,100.99,14.52
2019-09-20 23:00:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,53.2,100.99,14.59
2019-09-20 23:01:00+03:00,100.0,1.0,1.0,1.0,55.3,0.0,54.39,101.0,14.61
2019-09-20 23:02:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,58.92,101.0,14.63
2019-09-20 23:03:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,55.43,101.0,14.68
2019-09-20 23:04:00+03:00,100.0,1.0,1.0,1.0,55.23,0.0,62.99,101.0,14.69
2019-09-20 23:05:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,57.98,100.99,14.7
2019-09-20 23:06:00+03:00,100.0,1.0,1.0,1.0,54.88,0.0,53.73,100.99,14.72
2019-09-20 23:07:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,57.16,100.99,14.72
2019-09-20 23:08:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,56.19,100.99,14.73
2019-09-20 23:09:00+03:00,100.0,1.0,1.0,1.0,55.08,0.0,57.05,100.99,14.72
2019-09-20 23:10:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,54.95,100.99,14.73
2019-09-20 23:11:00+03:00,100.0,1.0,2.0,2.0,54.94,0.0,52.59,100.99,14.72
2019-09-20 23:12:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,52.87,100.99,14.72
2019-09-20 23:13:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,58.53,100.99,14.7
2019-09-20 23:14:00+03:00,100.0,1.0,2.0,2.0,54.9,0.0,54.92,100.99,14.7
2019-09-20 23:15:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,54.27,100.99,14.69
2019-09-20 23:16:00+03:00,100.0,1.0,2.0,1.0,54.94,0.0,53.85,100.99,14.68
2019-09-20 23:17:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,66.97,100.98,14.69
2019-09-20 23:18:00+03:00,100.0,0.0,1.0,1.0,55.11,0.0,52.94,100.99,14.69
2019-09-20 23:19:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,55.61,100.98,14.65
2019-09-20 23:20:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,55.46,100.98,14.65
2019-09-20 23:21:00+03:00,100.0,1.0,1.0,1.0,55.05,0.0,55.3,100.98,14.66
2019-09-20 23:22:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,53.8,100.98,14.65
2019-09-20 23:23:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,51.96,100.99,14.65
2019-09-20 23:24:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,53.16,100.99,14.61
2019-09-20 23:25:00+03:00,100.0,1.0,2.0,2.0,55.14,0.0,59.72,100.99,14.58
2019-09-20 23:26:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,53.35,100.98,14.61
2019-09-20 23:27:00+03:00,100.0,1.0,3.0,3.0,55.23,0.0,53.62,100.98,14.61
2019-09-20 23:28:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,54.02,100.97,14.56
2019-09-20 23:29:00+03:00,100.0,0.0,1.0,1.0,55.07,0.0,57.84,100.97,14.56
2019-09-20 23:30:00+03:00,100.0,0.0,0.0,0.0,55.04,0.0,53.49,100.97,14.55
2019-09-20 23:31:00+03:00,100.0,2.0,2.0,2.0,55.32,0.0,54.23,100.96,14.53
2019-09-20 23:32:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,54.18,100.96,14.51
2019-09-20 23:33:00+03:00,100.0,1.0,2.0,1.0,55.81,0.0,54.64,100.96,14.41
2019-09-20 23:34:00+03:00,100.0,1.0,2.0,1.0,56.05,0.0,53.94,100.96,14.35
2019-09-20 23:35:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,54.07,100.96,14.31
2019-09-20 23:36:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,54.7,100.95,14.27
2019-09-20 23:37:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,54.05,100.95,14.24
2019-09-20 23:38:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,69.0,100.95,14.21
2019-09-20 23:39:00+03:00,100.0,1.0,1.0,1.0,56.27,0.0,54.92,100.95,14.15
2019-09-20 23:40:00+03:00,100.0,0.0,0.0,0.0,56.69,0.0,54.14,100.95,14.15
2019-09-20 23:41:00+03:00,100.0,1.0,2.0,1.0,56.61,0.0,53.76,100.95,14.12
2019-09-20 23:42:00+03:00,100.0,1.0,1.0,1.0,56.69,0.0,53.97,100.94,14.08
2019-09-20 23:43:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,53.65,100.95,14.05
2019-09-20 23:44:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,54.28,100.95,14.04
2019-09-20 23:45:00+03:00,100.0,0.0,0.0,0.0,56.7,0.0,54.46,100.95,14.02
2019-09-20 23:46:00+03:00,100.0,0.0,1.0,1.0,57.08,0.0,53.67,100.95,14.01
2019-09-20 23:49:00+03:00,100.0,1.0,1.0,1.0,56.64,0.0,53.51,100.95,14.07
2019-09-20 23:50:00+03:00,100.0,1.0,2.0,1.0,56.65,0.0,58.41,100.95,14.07
2019-09-20 23:51:00+03:00,100.0,0.0,1.0,1.0,56.82,0.0,55.22,100.95,14.02
2019-09-20 23:52:00+03:00,100.0,1.0,1.0,1.0,56.74,0.0,54.21,100.95,14.02
2019-09-20 23:53:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,54.11,100.95,14.0
2019-09-20 23:54:00+03:00,100.0,0.0,1.0,1.0,56.98,0.0,54.27,100.95,13.97
2019-09-20 23:55:00+03:00,100.0,0.0,1.0,1.0,56.99,0.0,52.77,100.96,13.93
2019-09-20 23:56:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,54.63,100.96,13.93
2019-09-20 23:57:00+03:00,100.0,1.0,2.0,1.0,57.16,0.0,56.47,100.95,13.84
2019-09-20 23:58:00+03:00,100.0,0.0,1.0,1.0,57.11,0.0,53.36,100.95,13.86
2019-09-20 23:59:00+03:00,100.0,1.0,2.0,1.0,57.2,0.0,54.17,100.95,13.83
2019-09-21 00:00:00+03:00,100.0,0.0,1.0,1.0,57.18,0.0,53.87,100.95,13.83
2019-09-21 00:01:00+03:00,100.0,0.0,1.0,1.0,57.29,0.0,55.28,100.95,13.81
2019-09-21 00:02:00+03:00,100.0,1.0,2.0,1.0,57.32,0.0,56.64,100.94,13.83
2019-09-21 00:03:00+03:00,100.0,1.0,1.0,1.0,57.5,0.0,54.38,100.95,13.81
2019-09-21 00:04:00+03:00,100.0,1.0,1.0,1.0,57.33,0.0,56.57,100.95,13.8
2019-09-21 00:05:00+03:00,100.0,1.0,1.0,1.0,57.6,0.0,63.26,100.94,13.8
2019-09-21 00:06:00+03:00,100.0,0.0,1.0,1.0,57.47,0.0,58.64,100.94,13.79
2019-09-21 00:07:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,53.78,100.94,13.79
2019-09-21 00:08:00+03:00,100.0,1.0,1.0,1.0,57.45,0.0,53.46,100.94,13.77
2019-09-21 00:09:00+03:00,100.0,0.0,2.0,1.0,57.5,0.0,57.1,100.94,13.77
2019-09-21 00:10:00+03:00,100.0,0.0,1.0,1.0,57.47,0.0,54.38,100.94,13.79
2019-09-21 00:11:00+03:00,100.0,1.0,2.0,1.0,57.42,0.0,56.09,100.93,13.79
2019-09-21 00:12:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,53.36,100.93,13.73
2019-09-21 00:13:00+03:00,100.0,0.0,1.0,1.0,57.67,0.0,55.06,100.93,13.74
2019-09-21 00:14:00+03:00,100.0,0.0,1.0,1.0,57.62,0.0,54.31,100.92,13.72
2019-09-21 00:15:00+03:00,100.0,0.0,1.0,1.0,57.62,0.0,54.53,100.92,13.74
2019-09-21 00:16:00+03:00,100.0,0.0,2.0,1.0,57.73,0.0,53.83,100.92,13.7
2019-09-21 00:17:00+03:00,100.0,1.0,2.0,1.0,57.7,0.0,56.91,100.92,13.67
2019-09-21 00:18:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,52.62,100.92,13.7
2019-09-21 00:19:00+03:00,100.0,1.0,2.0,2.0,58.04,0.0,53.0,100.92,13.7
2019-09-21 00:20:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,53.6,100.92,13.7
2019-09-21 00:21:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,54.65,100.91,13.7
2019-09-21 00:22:00+03:00,100.0,1.0,2.0,1.0,57.93,0.0,54.12,100.91,13.64
2019-09-21 00:23:00+03:00,100.0,1.0,1.0,1.0,58.05,0.0,54.32,100.91,13.63
2019-09-21 00:24:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,54.19,100.91,13.6
2019-09-21 00:25:00+03:00,100.0,0.0,1.0,1.0,58.19,0.0,53.62,100.91,13.57
2019-09-21 00:26:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,54.22,100.9,13.6
2019-09-21 00:27:00+03:00,100.0,1.0,1.0,1.0,57.88,0.0,53.56,100.91,13.6
2019-09-21 00:28:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,53.85,100.91,13.6
2019-09-21 00:29:00+03:00,100.0,0.0,1.0,1.0,57.89,0.0,56.69,100.91,13.64
2019-09-21 00:30:00+03:00,100.0,1.0,2.0,2.0,57.8,0.0,58.67,100.91,13.64
2019-09-21 00:31:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,57.9,100.9,13.63
2019-09-21 00:32:00+03:00,100.0,0.0,1.0,1.0,57.8,0.0,53.54,100.9,13.66
2019-09-21 00:33:00+03:00,100.0,1.0,1.0,1.0,57.96,0.0,57.7,100.9,13.63
2019-09-21 00:34:00+03:00,100.0,0.0,1.0,1.0,57.92,0.0,53.18,100.9,13.6
2019-09-21 00:35:00+03:00,100.0,1.0,1.0,1.0,58.05,0.0,53.69,100.9,13.59
2019-09-21 00:36:00+03:00,99.0,0.0,1.0,1.0,58.07,0.0,53.03,100.9,13.6
2019-09-21 00:37:00+03:00,99.0,1.0,1.0,1.0,57.99,0.0,54.81,100.91,13.57
2019-09-21 00:38:00+03:00,99.0,0.0,0.0,0.0,58.08,0.0,53.22,100.9,13.56
2019-09-21 00:39:00+03:00,99.0,0.0,1.0,1.0,57.98,0.0,55.78,100.9,13.59
2019-09-21 00:40:00+03:00,99.0,0.0,1.0,1.0,58.16,0.0,52.72,100.9,13.57
2019-09-21 00:41:00+03:00,99.0,0.0,1.0,1.0,58.04,0.0,53.38,100.9,13.57
2019-09-21 00:42:00+03:00,99.0,1.0,1.0,1.0,58.15,0.0,53.35,100.9,13.54
2019-09-21 00:43:00+03:00,99.0,1.0,1.0,1.0,58.07,0.0,55.4,100.9,13.54
2019-09-21 00:44:00+03:00,98.0,1.0,1.0,1.0,58.07,0.0,52.47,100.89,13.56
2019-09-21 00:45:00+03:00,98.0,0.0,1.0,1.0,58.04,0.0,53.46,100.89,13.57
2019-09-21 00:46:00+03:00,98.0,0.0,1.0,0.0,58.01,0.0,55.48,100.89,13.57
2019-09-21 00:47:00+03:00,98.0,1.0,1.0,1.0,58.1,0.0,53.42,100.89,13.53
2019-09-21 00:48:00+03:00,98.0,0.0,0.0,0.0,58.07,0.0,56.81,100.88,13.53
2019-09-21 00:49:00+03:00,98.0,1.0,1.0,1.0,58.07,0.0,54.39,100.88,13.49
2019-09-21 00:50:00+03:00,98.0,1.0,1.0,1.0,58.03,0.0,56.51,100.88,13.53
2019-09-21 00:51:00+03:00,98.0,0.0,1.0,1.0,58.14,0.0,53.82,100.87,13.5
2019-09-21 00:52:00+03:00,99.0,1.0,2.0,1.0,58.39,0.0,53.49,100.88,13.47
2019-09-21 00:53:00+03:00,100.0,1.0,2.0,2.0,57.97,0.0,53.4,100.87,13.53
2019-09-21 00:54:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,53.81,100.86,13.64
2019-09-21 00:55:00+03:00,100.0,1.0,1.0,1.0,57.13,0.0,52.39,100.86,13.79
2019-09-21 00:56:00+03:00,100.0,1.0,1.0,1.0,56.92,0.0,52.78,100.87,13.91
2019-09-21 00:57:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,53.15,100.87,14.04
2019-09-21 00:58:00+03:00,100.0,1.0,2.0,1.0,56.19,0.0,54.26,100.87,14.14
2019-09-21 00:59:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,59.39,100.87,14.17
2019-09-21 01:00:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,53.3,100.87,14.27
2019-09-21 01:01:00+03:00,100.0,1.0,2.0,1.0,55.58,0.0,55.84,100.87,14.27
2019-09-21 01:02:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,53.99,100.86,14.29
2019-09-21 01:03:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,53.64,100.86,14.31
2019-09-21 01:04:00+03:00,100.0,0.0,1.0,1.0,55.44,0.0,54.74,100.85,14.32
2019-09-21 01:05:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,53.87,100.85,14.35
2019-09-21 01:06:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,53.57,100.84,14.36
2019-09-21 01:07:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,54.06,100.84,14.32
2019-09-21 01:08:00+03:00,100.0,0.0,1.0,1.0,55.62,0.0,54.62,100.84,14.33
2019-09-21 01:09:00+03:00,100.0,1.0,1.0,1.0,55.5,0.0,53.75,100.84,14.35
2019-09-21 01:10:00+03:00,100.0,0.0,1.0,0.0,55.2,0.0,53.49,100.84,14.38
2019-09-21 01:11:00+03:00,100.0,0.0,1.0,0.0,55.21,0.0,54.23,100.84,14.39
2019-09-21 01:12:00+03:00,100.0,1.0,1.0,1.0,55.05,0.0,53.55,100.84,14.39
2019-09-21 01:13:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,54.74,100.84,14.42
2019-09-21 01:14:00+03:00,100.0,1.0,1.0,1.0,55.1,0.0,56.06,100.84,14.41
2019-09-21 01:15:00+03:00,100.0,0.0,0.0,0.0,55.09,0.0,53.59,100.84,14.41
2019-09-21 01:16:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,53.92,100.84,14.39
2019-09-21 01:17:00+03:00,100.0,0.0,2.0,0.0,55.14,0.0,55.82,100.84,14.39
2019-09-21 01:18:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,57.38,100.84,14.39
2019-09-21 01:19:00+03:00,100.0,0.0,1.0,1.0,55.06,0.0,54.95,100.83,14.38
2019-09-21 01:20:00+03:00,100.0,1.0,2.0,1.0,55.34,0.0,57.06,100.83,14.38
2019-09-21 01:21:00+03:00,100.0,1.0,1.0,1.0,55.3,0.0,56.84,100.83,14.35
2019-09-21 01:22:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,53.71,100.83,14.38
2019-09-21 01:23:00+03:00,100.0,0.0,0.0,0.0,55.28,0.0,53.63,100.83,14.35
2019-09-21 01:24:00+03:00,100.0,0.0,1.0,1.0,55.49,0.0,53.69,100.83,14.33
2019-09-21 01:25:00+03:00,100.0,0.0,1.0,1.0,55.4,0.0,54.5,100.83,14.32
2019-09-21 01:26:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,55.82,100.82,14.29
2019-09-21 01:27:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,53.31,100.83,14.29
2019-09-21 01:28:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,54.34,100.82,14.31
2019-09-21 01:29:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,57.97,100.82,14.29
2019-09-21 01:30:00+03:00,100.0,0.0,0.0,0.0,55.58,0.0,53.36,100.82,14.28
2019-09-21 01:31:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,54.02,100.82,14.27
2019-09-21 01:32:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,54.3,100.82,14.22
2019-09-21 01:33:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,53.35,100.82,14.15
2019-09-21 01:34:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,53.29,100.82,14.08
2019-09-21 01:35:00+03:00,100.0,0.0,2.0,1.0,56.06,0.0,54.53,100.82,14.02
2019-09-21 01:36:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,53.97,100.82,14.0
2019-09-21 01:37:00+03:00,100.0,0.0,1.0,1.0,56.23,0.0,52.77,100.82,13.96
2019-09-21 01:38:00+03:00,100.0,0.0,1.0,1.0,56.43,0.0,54.39,100.82,13.94
2019-09-21 01:39:00+03:00,100.0,0.0,0.0,0.0,56.43,0.0,59.02,100.81,13.87
2019-09-21 01:40:00+03:00,100.0,0.0,0.0,0.0,56.99,0.0,58.54,100.82,13.86
2019-09-21 01:41:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,52.93,100.81,13.83
2019-09-21 01:42:00+03:00,100.0,0.0,0.0,0.0,57.47,0.0,55.11,100.81,13.77
2019-09-21 01:43:00+03:00,100.0,0.0,0.0,0.0,57.07,0.0,53.5,100.8,13.77
2019-09-21 01:44:00+03:00,100.0,0.0,0.0,0.0,57.1,0.0,53.2,100.8,13.73
2019-09-21 01:45:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,54.17,100.8,13.72
2019-09-21 01:46:00+03:00,100.0,0.0,0.0,0.0,57.47,0.0,53.59,100.8,13.7
2019-09-21 01:47:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,54.51,100.8,13.67
2019-09-21 01:48:00+03:00,100.0,0.0,0.0,0.0,58.0,0.0,53.28,100.8,13.63
2019-09-21 01:49:00+03:00,100.0,0.0,0.0,0.0,58.05,0.0,54.1,100.8,13.62
2019-09-21 01:50:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,57.99,100.79,13.59
2019-09-21 01:51:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,57.11,100.79,13.56
2019-09-21 01:52:00+03:00,100.0,0.0,1.0,0.0,57.79,0.0,53.93,100.78,13.56
2019-09-21 01:53:00+03:00,100.0,0.0,0.0,0.0,57.5,0.0,53.77,100.78,13.59
2019-09-21 01:54:00+03:00,100.0,0.0,0.0,0.0,57.79,0.0,54.1,100.78,13.54
2019-09-21 01:55:00+03:00,100.0,0.0,0.0,0.0,57.96,0.0,51.84,100.78,13.56
2019-09-21 01:56:00+03:00,100.0,0.0,1.0,0.0,58.24,0.0,52.98,100.78,13.54
2019-09-21 01:57:00+03:00,100.0,0.0,1.0,1.0,57.95,0.0,54.39,100.78,13.53
2019-09-21 01:58:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,52.67,100.78,13.53
2019-09-21 01:59:00+03:00,100.0,0.0,1.0,1.0,58.52,0.0,52.64,100.77,13.47
2019-09-21 02:00:00+03:00,100.0,0.0,0.0,0.0,57.93,0.0,53.68,100.77,13.5
2019-09-21 02:01:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,53.61,100.77,13.52
2019-09-21 02:02:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,53.72,100.77,13.5
2019-09-21 02:03:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,53.5,100.77,13.49
2019-09-21 02:04:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,54.51,100.77,13.46
2019-09-21 02:05:00+03:00,100.0,0.0,1.0,1.0,58.26,0.0,52.51,100.77,13.46
2019-09-21 02:06:00+03:00,100.0,0.0,1.0,1.0,58.11,0.0,56.35,100.78,13.45
2019-09-21 02:07:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,53.97,100.78,13.45
2019-09-21 02:08:00+03:00,100.0,0.0,1.0,0.0,58.17,0.0,52.38,100.78,13.43
2019-09-21 02:09:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,53.41,100.77,13.43
2019-09-21 02:10:00+03:00,100.0,0.0,1.0,1.0,58.25,0.0,52.57,100.78,13.45
2019-09-21 02:11:00+03:00,100.0,0.0,1.0,1.0,58.62,0.0,54.19,100.77,13.45
2019-09-21 02:12:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,57.82,100.77,13.43
2019-09-21 02:13:00+03:00,100.0,0.0,1.0,1.0,58.7,0.0,53.26,100.78,13.4
2019-09-21 02:14:00+03:00,100.0,0.0,1.0,0.0,58.41,0.0,53.75,100.77,13.42
2019-09-21 02:15:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,55.47,100.77,13.4
2019-09-21 02:16:00+03:00,100.0,1.0,1.0,1.0,58.41,0.0,53.56,100.77,13.43
2019-09-21 02:17:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,55.69,100.77,13.42
2019-09-21 02:18:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,56.02,100.77,13.4
2019-09-21 02:19:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,53.97,100.76,13.42
2019-09-21 02:20:00+03:00,100.0,0.0,0.0,0.0,57.93,0.0,52.77,100.76,13.45
2019-09-21 02:21:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,52.62,100.75,13.43
2019-09-21 02:22:00+03:00,100.0,0.0,0.0,0.0,57.72,0.0,53.27,100.75,13.45
2019-09-21 02:23:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,53.08,100.75,13.39
2019-09-21 02:24:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,53.59,100.75,13.39
2019-09-21 02:25:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,54.01,100.74,13.36
2019-09-21 02:26:00+03:00,100.0,0.0,2.0,0.0,57.91,0.0,52.96,100.74,13.4
2019-09-21 02:27:00+03:00,100.0,0.0,0.0,0.0,57.78,0.0,54.17,100.74,13.38
2019-09-21 02:28:00+03:00,100.0,0.0,1.0,0.0,57.8,0.0,53.17,100.73,13.4
2019-09-21 02:29:00+03:00,100.0,0.0,0.0,0.0,57.75,0.0,53.49,100.73,13.38
2019-09-21 02:30:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,53.41,100.73,13.38
2019-09-21 02:31:00+03:00,100.0,0.0,0.0,0.0,57.88,0.0,53.87,100.73,13.33
2019-09-21 02:32:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,53.9,100.73,13.31
2019-09-21 02:33:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,53.87,100.72,13.33
2019-09-21 02:34:00+03:00,100.0,1.0,1.0,1.0,57.91,0.0,52.82,100.72,13.36
2019-09-21 02:35:00+03:00,100.0,1.0,2.0,1.0,57.75,0.0,53.19,100.72,13.38
2019-09-21 02:36:00+03:00,99.0,0.0,0.0,0.0,57.67,0.0,53.46,100.72,13.36
2019-09-21 02:37:00+03:00,99.0,0.0,0.0,0.0,57.79,0.0,54.25,100.72,13.38
2019-09-21 02:38:00+03:00,99.0,0.0,0.0,0.0,57.7,0.0,54.19,100.72,13.36
2019-09-21 02:39:00+03:00,99.0,0.0,1.0,1.0,57.8,0.0,56.27,100.71,13.38
2019-09-21 02:40:00+03:00,99.0,0.0,0.0,0.0,57.7,0.0,53.6,100.71,13.35
2019-09-21 02:41:00+03:00,99.0,0.0,0.0,0.0,57.75,0.0,53.14,100.71,13.33
2019-09-21 02:42:00+03:00,99.0,0.0,0.0,0.0,57.83,0.0,53.99,100.71,13.35
2019-09-21 02:43:00+03:00,99.0,0.0,0.0,0.0,57.76,0.0,54.09,100.71,13.32
2019-09-21 02:44:00+03:00,98.0,0.0,0.0,0.0,57.77,0.0,53.66,100.71,13.33
2019-09-21 02:45:00+03:00,98.0,0.0,0.0,0.0,57.74,0.0,57.35,100.71,13.35
2019-09-21 02:46:00+03:00,98.0,0.0,0.0,0.0,57.85,0.0,53.4,100.71,13.32
2019-09-21 02:47:00+03:00,98.0,0.0,1.0,1.0,57.86,0.0,59.06,100.71,13.33
2019-09-21 02:48:00+03:00,98.0,1.0,1.0,1.0,57.93,0.0,52.48,100.71,13.32
2019-09-21 02:49:00+03:00,98.0,0.0,1.0,1.0,58.11,0.0,54.21,100.71,13.32
2019-09-21 02:50:00+03:00,98.0,0.0,1.0,1.0,58.33,0.0,53.27,100.7,13.31
2019-09-21 02:51:00+03:00,97.0,0.0,1.0,0.0,58.08,0.0,52.3,100.71,13.32
2019-09-21 02:52:00+03:00,99.0,0.0,0.0,0.0,58.11,0.0,53.07,100.71,13.31
2019-09-21 02:53:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,53.92,100.7,13.33
2019-09-21 02:54:00+03:00,100.0,0.0,1.0,1.0,57.41,0.0,53.0,100.7,13.46
2019-09-21 02:55:00+03:00,100.0,0.0,1.0,1.0,57.03,0.0,60.73,100.7,13.62
2019-09-21 02:56:00+03:00,100.0,0.0,1.0,0.0,56.67,0.0,53.0,100.69,13.7
2019-09-21 02:57:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,52.99,100.68,13.81
2019-09-21 02:58:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,53.24,100.68,13.89
2019-09-21 02:59:00+03:00,100.0,0.0,0.0,0.0,56.26,0.0,53.82,100.67,13.9
2019-09-21 03:00:00+03:00,100.0,0.0,1.0,1.0,55.95,0.0,54.33,100.68,13.96
2019-09-21 03:01:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,53.5,100.67,14.02
2019-09-21 03:02:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,54.06,100.67,14.08
2019-09-21 03:03:00+03:00,100.0,0.0,1.0,1.0,55.69,0.0,53.92,100.68,14.12
2019-09-21 03:04:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,52.82,100.67,14.15
2019-09-21 03:05:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,54.03,100.67,14.2
2019-09-21 03:06:00+03:00,100.0,0.0,0.0,0.0,55.28,0.0,52.36,100.67,14.2
2019-09-21 03:07:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,53.38,100.67,14.21
2019-09-21 03:08:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,53.98,100.67,14.22
2019-09-21 03:09:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,52.16,100.67,14.24
2019-09-21 03:10:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,53.91,100.67,14.22
2019-09-21 03:11:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,54.37,100.66,14.24
2019-09-21 03:12:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,53.44,100.66,14.25
2019-09-21 03:13:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,52.13,100.66,14.21
2019-09-21 03:14:00+03:00,100.0,0.0,1.0,1.0,55.66,0.0,53.54,100.65,14.2
2019-09-21 03:15:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,53.43,100.65,14.22
2019-09-21 03:16:00+03:00,100.0,0.0,1.0,1.0,55.69,0.0,55.07,100.65,14.2
2019-09-21 03:17:00+03:00,100.0,0.0,1.0,1.0,55.32,0.0,55.47,100.65,14.22
2019-09-21 03:18:00+03:00,100.0,0.0,1.0,1.0,55.39,0.0,57.62,100.65,14.21
2019-09-21 03:19:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,58.57,100.64,14.15
2019-09-21 03:20:00+03:00,100.0,0.0,1.0,1.0,55.58,0.0,56.24,100.64,14.17
2019-09-21 03:21:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,56.02,100.64,14.15
2019-09-21 03:22:00+03:00,100.0,0.0,1.0,1.0,55.64,0.0,61.88,100.64,14.17
2019-09-21 03:23:00+03:00,100.0,0.0,0.0,0.0,55.51,0.0,57.05,100.64,14.18
2019-09-21 03:24:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,53.24,100.63,14.18
2019-09-21 03:25:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,56.31,100.63,14.17
2019-09-21 03:26:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,56.13,100.63,14.15
2019-09-21 03:27:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,59.36,100.63,14.15
2019-09-21 03:28:00+03:00,100.0,0.0,0.0,0.0,55.66,0.0,54.6,100.63,14.14
2019-09-21 03:29:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,54.52,100.62,14.12
2019-09-21 03:30:00+03:00,100.0,0.0,0.0,0.0,55.75,0.0,60.52,100.62,14.1
2019-09-21 03:31:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,62.33,100.62,14.07
2019-09-21 03:32:00+03:00,100.0,0.0,0.0,0.0,56.03,0.0,53.26,100.62,14.04
2019-09-21 03:33:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,54.01,100.62,14.02
2019-09-21 03:34:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,55.93,100.61,13.94
2019-09-21 03:35:00+03:00,100.0,0.0,1.0,1.0,56.59,0.0,64.61,100.61,13.86
2019-09-21 03:36:00+03:00,100.0,0.0,1.0,1.0,56.78,0.0,54.68,100.61,13.81
2019-09-21 03:37:00+03:00,100.0,0.0,1.0,1.0,57.23,0.0,53.22,100.61,13.77
2019-09-21 03:38:00+03:00,100.0,0.0,1.0,1.0,56.97,0.0,54.4,100.61,13.77
2019-09-21 03:39:00+03:00,100.0,0.0,0.0,0.0,56.94,0.0,54.87,100.61,13.77
2019-09-21 03:40:00+03:00,100.0,0.0,0.0,0.0,57.54,0.0,54.95,100.61,13.76
2019-09-21 03:41:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,54.7,100.6,13.72
2019-09-21 03:42:00+03:00,100.0,0.0,1.0,1.0,57.51,0.0,55.39,100.6,13.67
2019-09-21 03:43:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,54.45,100.61,13.66
2019-09-21 03:44:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,53.77,100.6,13.66
2019-09-21 03:45:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,58.34,100.6,13.66
2019-09-21 03:46:00+03:00,100.0,0.0,0.0,0.0,57.7,0.0,53.0,100.6,13.64
2019-09-21 03:47:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,57.31,100.6,13.63
2019-09-21 03:48:00+03:00,100.0,0.0,1.0,1.0,57.69,0.0,54.43,100.61,13.64
2019-09-21 03:49:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,53.51,100.61,13.64
2019-09-21 03:50:00+03:00,100.0,0.0,1.0,1.0,57.75,0.0,53.26,100.61,13.6
2019-09-21 03:51:00+03:00,100.0,0.0,1.0,1.0,57.64,0.0,53.91,100.61,13.6
2019-09-21 03:52:00+03:00,100.0,1.0,1.0,1.0,57.64,0.0,58.08,100.61,13.59
2019-09-21 03:53:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,65.98,100.61,13.56
2019-09-21 03:54:00+03:00,100.0,0.0,0.0,0.0,58.54,0.0,54.87,100.61,13.56
2019-09-21 03:55:00+03:00,100.0,0.0,0.0,0.0,58.21,0.0,56.37,100.6,13.54
2019-09-21 03:56:00+03:00,100.0,0.0,1.0,1.0,58.38,0.0,56.31,100.6,13.56
2019-09-21 03:57:00+03:00,100.0,0.0,1.0,1.0,58.54,0.0,65.23,100.6,13.54
2019-09-21 03:58:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,63.98,100.6,13.56
2019-09-21 03:59:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,57.19,100.6,13.56
2019-09-21 04:00:00+03:00,100.0,0.0,0.0,0.0,58.67,0.0,54.47,100.6,13.54
2019-09-21 04:01:00+03:00,100.0,0.0,1.0,1.0,58.8,0.0,68.72,100.59,13.53
2019-09-21 04:02:00+03:00,100.0,0.0,1.0,1.0,59.16,0.0,64.91,100.6,13.54
2019-09-21 04:03:00+03:00,100.0,1.0,1.0,1.0,58.58,0.0,53.3,100.6,13.52
2019-09-21 04:04:00+03:00,100.0,0.0,0.0,0.0,58.48,0.0,60.83,100.59,13.53
2019-09-21 04:05:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,54.73,100.59,13.5
2019-09-21 04:06:00+03:00,100.0,0.0,0.0,0.0,58.82,0.0,62.41,100.6,13.5
2019-09-21 04:07:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,57.02,100.6,13.5
2019-09-21 04:08:00+03:00,100.0,0.0,1.0,1.0,58.66,0.0,53.05,100.59,13.53
2019-09-21 04:09:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,56.08,100.6,13.53
2019-09-21 04:10:00+03:00,100.0,0.0,0.0,0.0,58.8,0.0,62.45,100.59,13.53
2019-09-21 04:11:00+03:00,100.0,0.0,1.0,1.0,58.65,0.0,54.65,100.59,13.54
2019-09-21 04:12:00+03:00,100.0,0.0,1.0,0.0,59.24,0.0,52.51,100.59,13.53
2019-09-21 04:13:00+03:00,100.0,0.0,0.0,0.0,59.09,0.0,55.88,100.58,13.53
2019-09-21 04:14:00+03:00,100.0,0.0,1.0,1.0,59.1,0.0,63.08,100.58,13.53
2019-09-21 04:15:00+03:00,100.0,0.0,1.0,0.0,59.06,0.0,54.34,100.57,13.53
2019-09-21 04:16:00+03:00,100.0,0.0,1.0,1.0,58.69,0.0,58.24,100.57,13.56
2019-09-21 04:17:00+03:00,100.0,0.0,0.0,0.0,58.88,0.0,53.73,100.57,13.53
2019-09-21 04:18:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,58.32,100.57,13.52
2019-09-21 04:19:00+03:00,100.0,0.0,0.0,0.0,59.22,0.0,57.62,100.56,13.53
2019-09-21 04:20:00+03:00,100.0,0.0,0.0,0.0,59.28,0.0,60.74,100.56,13.53
2019-09-21 04:21:00+03:00,100.0,0.0,0.0,0.0,58.81,0.0,60.06,100.56,13.52
2019-09-21 04:22:00+03:00,100.0,0.0,0.0,0.0,58.88,0.0,61.59,100.56,13.57
2019-09-21 04:23:00+03:00,100.0,0.0,1.0,1.0,59.14,0.0,57.64,100.56,13.54
2019-09-21 04:24:00+03:00,100.0,0.0,1.0,0.0,59.0,0.0,69.86,100.55,13.52
2019-09-21 04:25:00+03:00,100.0,0.0,0.0,0.0,58.91,0.0,63.55,100.55,13.56
2019-09-21 04:26:00+03:00,100.0,0.0,1.0,0.0,59.11,0.0,53.77,100.55,13.54
2019-09-21 04:27:00+03:00,100.0,0.0,1.0,1.0,59.21,0.0,59.77,100.55,13.53
2019-09-21 04:28:00+03:00,100.0,0.0,1.0,0.0,59.84,0.0,60.68,100.55,13.53
2019-09-21 04:29:00+03:00,100.0,0.0,0.0,0.0,59.7,0.0,63.25,100.55,13.56
2019-09-21 04:30:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,69.9,100.55,13.52
2019-09-21 04:31:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,57.95,100.55,13.56
2019-09-21 04:32:00+03:00,100.0,0.0,0.0,0.0,59.09,0.0,65.49,100.55,13.56
2019-09-21 04:33:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,57.4,100.54,13.59
2019-09-21 04:34:00+03:00,100.0,0.0,0.0,0.0,59.01,0.0,58.06,100.54,13.6
2019-09-21 04:35:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,64.45,100.55,13.59
2019-09-21 04:36:00+03:00,99.0,0.0,0.0,0.0,59.9,0.0,58.89,100.55,13.6
2019-09-21 04:37:00+03:00,99.0,0.0,0.0,0.0,59.86,0.0,55.43,100.54,13.59
2019-09-21 04:38:00+03:00,99.0,0.0,0.0,0.0,60.45,0.0,65.35,100.54,13.6
2019-09-21 04:39:00+03:00,99.0,0.0,0.0,0.0,59.9,0.0,61.84,100.54,13.59
2019-09-21 04:40:00+03:00,99.0,0.0,1.0,1.0,60.05,0.0,53.77,100.54,13.57
2019-09-21 04:41:00+03:00,99.0,0.0,0.0,0.0,60.96,0.0,64.21,100.55,13.54
2019-09-21 04:42:00+03:00,99.0,0.0,0.0,0.0,61.02,0.0,56.26,100.55,13.53
2019-09-21 04:43:00+03:00,99.0,0.0,0.0,0.0,60.59,0.0,54.41,100.55,13.57
2019-09-21 04:44:00+03:00,98.0,0.0,1.0,1.0,60.7,0.0,55.0,100.55,13.52
2019-09-21 04:45:00+03:00,98.0,0.0,0.0,0.0,60.6,0.0,59.58,100.55,13.52
2019-09-21 04:46:00+03:00,98.0,0.0,0.0,0.0,60.86,0.0,68.83,100.55,13.49
2019-09-21 04:47:00+03:00,98.0,0.0,0.0,0.0,60.62,0.0,53.81,100.55,13.53
2019-09-21 04:48:00+03:00,98.0,0.0,0.0,0.0,60.18,0.0,52.79,100.55,13.56
2019-09-21 04:49:00+03:00,98.0,0.0,0.0,0.0,60.49,0.0,52.6,100.55,13.54
2019-09-21 04:50:00+03:00,98.0,0.0,0.0,0.0,60.58,0.0,53.92,100.55,13.57
2019-09-21 04:51:00+03:00,98.0,0.0,0.0,0.0,61.27,0.0,56.1,100.55,13.6
2019-09-21 04:52:00+03:00,99.0,0.0,0.0,0.0,60.97,0.0,62.14,100.56,13.62
2019-09-21 04:53:00+03:00,99.0,0.0,0.0,0.0,60.82,0.0,52.41,100.57,13.7
2019-09-21 04:54:00+03:00,100.0,0.0,0.0,0.0,61.13,0.0,54.0,100.58,13.8
2019-09-21 04:55:00+03:00,100.0,0.0,0.0,0.0,60.48,0.0,53.81,100.58,13.93
2019-09-21 04:56:00+03:00,100.0,0.0,0.0,0.0,59.41,0.0,53.4,100.57,14.04
2019-09-21 04:57:00+03:00,100.0,0.0,0.0,0.0,60.27,0.0,53.77,100.56,14.11
2019-09-21 04:58:00+03:00,100.0,0.0,0.0,0.0,59.91,0.0,52.45,100.56,14.17
2019-09-21 04:59:00+03:00,100.0,0.0,0.0,0.0,59.66,0.0,58.34,100.56,14.28
2019-09-21 05:00:00+03:00,100.0,0.0,0.0,0.0,59.47,0.0,52.62,100.56,14.33
2019-09-21 05:01:00+03:00,100.0,0.0,0.0,0.0,59.29,0.0,53.56,100.55,14.38
2019-09-21 05:02:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,54.04,100.56,14.47
2019-09-21 05:03:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,58.35,100.55,14.53
2019-09-21 05:04:00+03:00,100.0,0.0,1.0,1.0,58.42,0.0,58.01,100.55,14.55
2019-09-21 05:05:00+03:00,100.0,0.0,1.0,0.0,58.82,0.0,54.14,100.55,14.59
2019-09-21 05:06:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,54.39,100.56,14.62
2019-09-21 05:07:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,58.4,100.55,14.63
2019-09-21 05:08:00+03:00,100.0,0.0,1.0,1.0,58.58,0.0,55.62,100.55,14.66
2019-09-21 05:09:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,54.82,100.54,14.69
2019-09-21 05:10:00+03:00,100.0,0.0,0.0,0.0,58.98,0.0,62.19,100.54,14.68
2019-09-21 05:11:00+03:00,100.0,0.0,0.0,0.0,59.26,0.0,63.01,100.54,14.66
2019-09-21 05:12:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,54.16,100.53,14.65
2019-09-21 05:13:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,60.09,100.54,14.68
2019-09-21 05:14:00+03:00,100.0,0.0,1.0,1.0,58.98,0.0,54.19,100.53,14.69
2019-09-21 05:15:00+03:00,100.0,0.0,0.0,0.0,59.26,0.0,54.5,100.53,14.7
2019-09-21 05:16:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,53.45,100.54,14.68
2019-09-21 05:17:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,53.62,100.54,14.69
2019-09-21 05:18:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,58.94,100.54,14.7
2019-09-21 05:19:00+03:00,100.0,0.0,0.0,0.0,58.18,0.0,54.53,100.53,14.7
2019-09-21 05:20:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,53.2,100.52,14.72
2019-09-21 05:21:00+03:00,100.0,0.0,1.0,0.0,58.6,0.0,54.92,100.52,14.69
2019-09-21 05:22:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,53.91,100.52,14.7
2019-09-21 05:23:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,53.43,100.51,14.7
2019-09-21 05:24:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,53.81,100.51,14.69
2019-09-21 05:25:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,53.8,100.51,14.7
2019-09-21 05:26:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,54.49,100.51,14.68
2019-09-21 05:27:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,60.04,100.51,14.73
2019-09-21 05:28:00+03:00,100.0,0.0,1.0,1.0,57.5,0.0,59.47,100.51,14.7
2019-09-21 05:29:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,54.95,100.51,14.69
2019-09-21 05:30:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,54.57,100.51,14.73
2019-09-21 05:31:00+03:00,100.0,0.0,0.0,0.0,57.52,0.0,53.68,100.51,14.72
2019-09-21 05:32:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,54.07,100.51,14.72
2019-09-21 05:33:00+03:00,100.0,0.0,1.0,0.0,57.43,0.0,56.37,100.51,14.7
2019-09-21 05:34:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,53.8,100.5,14.72
2019-09-21 05:35:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,54.22,100.5,14.69
2019-09-21 05:36:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,53.9,100.5,14.66
2019-09-21 05:37:00+03:00,100.0,0.0,0.0,0.0,57.72,0.0,53.3,100.5,14.62
2019-09-21 05:38:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,54.69,100.49,14.55
2019-09-21 05:39:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,53.45,100.49,14.51
2019-09-21 05:40:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,55.66,100.49,14.45
2019-09-21 05:41:00+03:00,100.0,0.0,0.0,0.0,58.09,0.0,52.96,100.49,14.47
2019-09-21 05:42:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,60.22,100.49,14.43
2019-09-21 05:43:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,55.49,100.49,14.42
2019-09-21 05:44:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,54.58,100.49,14.41
2019-09-21 05:45:00+03:00,100.0,0.0,1.0,0.0,58.88,0.0,53.92,100.49,14.39
2019-09-21 05:46:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,53.58,100.49,14.35
2019-09-21 05:47:00+03:00,100.0,0.0,0.0,0.0,59.04,0.0,53.55,100.49,14.35
2019-09-21 05:48:00+03:00,100.0,0.0,1.0,0.0,58.6,0.0,53.21,100.49,14.33
2019-09-21 05:49:00+03:00,100.0,0.0,0.0,0.0,58.52,0.0,63.12,100.48,14.35
2019-09-21 05:50:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,52.96,100.49,14.32
2019-09-21 05:51:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,55.6,100.48,14.29
2019-09-21 05:52:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,54.75,100.48,14.29
2019-09-21 05:53:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,53.45,100.48,14.24
2019-09-21 05:54:00+03:00,100.0,0.0,0.0,0.0,59.06,0.0,58.89,100.47,14.27
2019-09-21 05:55:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,53.8,100.48,14.25
2019-09-21 05:56:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,54.37,100.48,14.24
2019-09-21 05:57:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,53.55,100.47,14.21
2019-09-21 05:58:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,55.61,100.47,14.21
2019-09-21 05:59:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,53.65,100.47,14.21
2019-09-21 06:00:00+03:00,100.0,0.0,0.0,0.0,59.26,0.0,52.4,100.46,14.21
2019-09-21 06:01:00+03:00,98.0,0.0,0.0,0.0,59.64,0.0,54.05,100.47,14.08
2019-09-21 06:02:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,52.92,100.47,14.18
2019-09-21 06:03:00+03:00,100.0,0.0,0.0,0.0,59.19,0.0,53.54,100.47,14.32
2019-09-21 06:04:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,57.98,100.47,14.39
2019-09-21 06:05:00+03:00,100.0,0.0,0.0,0.0,58.92,0.0,54.67,100.47,14.48
2019-09-21 06:06:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,53.95,100.47,14.53
2019-09-21 06:07:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,54.85,100.47,14.61
2019-09-21 06:08:00+03:00,100.0,0.0,0.0,0.0,58.05,0.0,54.0,100.47,14.62
2019-09-21 06:09:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,53.75,100.48,14.68
2019-09-21 06:10:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,53.87,100.48,14.69
2019-09-21 06:11:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,54.85,100.48,14.72
2019-09-21 06:12:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,53.42,100.49,14.75
2019-09-21 06:13:00+03:00,100.0,0.0,0.0,0.0,57.94,0.0,54.39,100.49,14.76
2019-09-21 06:14:00+03:00,100.0,0.0,0.0,0.0,58.39,0.0,54.69,100.49,14.76
2019-09-21 06:15:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,54.16,100.5,14.78
2019-09-21 06:16:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,54.08,100.5,14.79
2019-09-21 06:17:00+03:00,100.0,0.0,0.0,0.0,58.79,0.0,53.12,100.49,14.79
2019-09-21 06:18:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,54.08,100.49,14.76
2019-09-21 06:19:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,53.55,100.49,14.7
2019-09-21 06:20:00+03:00,100.0,0.0,0.0,0.0,57.99,0.0,53.66,100.48,14.7
2019-09-21 06:21:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,59.33,100.48,14.65
2019-09-21 06:22:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,58.84,100.48,14.61
2019-09-21 06:23:00+03:00,100.0,0.0,0.0,0.0,58.48,0.0,53.59,100.48,14.56
2019-09-21 06:24:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,55.86,100.48,14.55
2019-09-21 06:25:00+03:00,100.0,0.0,1.0,0.0,58.81,0.0,56.35,100.48,14.51
2019-09-21 06:26:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,54.93,100.48,14.51
2019-09-21 06:27:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,54.27,100.48,14.48
2019-09-21 06:28:00+03:00,100.0,0.0,0.0,0.0,59.5,0.0,57.59,100.47,14.47
2019-09-21 06:29:00+03:00,100.0,0.0,0.0,0.0,58.79,0.0,54.78,100.47,14.48
2019-09-21 06:30:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,53.71,100.47,14.45
2019-09-21 06:31:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,53.51,100.48,14.43
2019-09-21 06:32:00+03:00,100.0,0.0,0.0,0.0,59.68,0.0,54.31,100.47,14.42
2019-09-21 06:33:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,54.91,100.47,14.42
2019-09-21 06:34:00+03:00,100.0,0.0,0.0,0.0,60.2,0.0,54.58,100.47,14.41
2019-09-21 06:35:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,53.8,100.47,14.39
2019-09-21 06:36:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,55.66,100.46,14.41
2019-09-21 06:37:00+03:00,100.0,0.0,0.0,0.0,59.26,0.0,53.52,100.47,14.39
2019-09-21 06:38:00+03:00,100.0,0.0,1.0,0.0,59.14,0.0,54.25,100.46,14.36
2019-09-21 06:39:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,53.62,100.47,14.36
2019-09-21 06:40:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,53.57,100.47,14.38
2019-09-21 06:41:00+03:00,100.0,0.0,1.0,0.0,60.35,0.0,54.37,100.48,14.36
2019-09-21 06:42:00+03:00,100.0,0.0,0.0,0.0,61.16,0.0,54.6,100.48,14.33
2019-09-21 06:43:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,52.42,100.48,14.32
2019-09-21 06:44:00+03:00,100.0,0.0,0.0,0.0,60.79,0.0,59.39,100.48,14.32
2019-09-21 06:45:00+03:00,100.0,0.0,1.0,1.0,60.78,0.0,54.08,100.47,14.29
2019-09-21 06:46:00+03:00,100.0,0.0,0.0,0.0,60.13,0.0,53.65,100.47,14.32
2019-09-21 06:47:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,53.89,100.48,14.32
2019-09-21 06:48:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,57.59,100.48,14.32
2019-09-21 06:49:00+03:00,99.0,0.0,0.0,0.0,60.89,0.51,52.74,100.48,14.33
2019-09-21 06:50:00+03:00,99.0,0.0,1.0,0.0,61.24,0.51,54.55,100.48,14.32
2019-09-21 06:51:00+03:00,99.0,0.0,0.0,0.0,60.37,0.51,53.96,100.48,14.33
2019-09-21 06:52:00+03:00,99.0,0.0,0.0,0.0,60.26,0.51,54.99,100.47,14.33
2019-09-21 06:53:00+03:00,99.0,0.0,1.0,1.0,59.96,0.51,54.49,100.47,14.36
2019-09-21 06:54:00+03:00,99.0,0.0,0.0,0.0,60.38,0.51,53.63,100.47,14.35
2019-09-21 06:55:00+03:00,99.0,0.0,0.0,0.0,60.14,0.51,56.81,100.47,14.33
2019-09-21 06:56:00+03:00,99.0,0.0,1.0,1.0,60.35,0.51,54.41,100.47,14.38
2019-09-21 06:57:00+03:00,98.0,0.0,0.0,0.0,61.11,1.02,54.26,100.46,14.35
2019-09-21 06:58:00+03:00,98.0,0.0,0.0,0.0,61.28,0.0,60.69,100.46,14.36
2019-09-21 06:59:00+03:00,98.0,0.0,0.0,0.0,60.28,0.45,52.35,100.46,14.36
2019-09-21 07:00:00+03:00,98.0,0.0,1.0,1.0,60.49,0.45,54.88,100.46,14.38
2019-09-21 07:01:00+03:00,98.0,0.0,0.0,0.0,60.83,0.0,53.35,100.46,14.36
2019-09-21 07:02:00+03:00,98.0,0.0,1.0,1.0,60.63,0.0,59.56,100.46,14.36
2019-09-21 07:03:00+03:00,98.0,0.0,0.0,0.0,61.19,0.0,57.55,100.46,14.41
2019-09-21 07:04:00+03:00,98.0,0.0,1.0,1.0,61.62,0.0,59.94,100.46,14.39
2019-09-21 07:05:00+03:00,98.0,0.0,0.0,0.0,60.98,0.0,54.46,100.46,14.39
2019-09-21 07:06:00+03:00,99.0,0.0,1.0,0.0,61.48,0.0,55.12,100.46,14.45
2019-09-21 07:07:00+03:00,99.0,0.0,1.0,1.0,60.52,0.39,52.7,100.46,14.55
2019-09-21 07:08:00+03:00,99.0,0.0,0.0,0.0,60.7,0.39,54.59,100.46,14.65
2019-09-21 07:09:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,55.01,100.46,14.72
2019-09-21 07:10:00+03:00,100.0,0.0,1.0,1.0,59.83,0.33,54.42,100.46,14.79
2019-09-21 07:11:00+03:00,100.0,1.0,1.0,1.0,59.6,0.33,54.91,100.46,14.8
2019-09-21 07:12:00+03:00,100.0,0.0,0.0,0.0,59.59,0.0,59.34,100.46,14.87
2019-09-21 07:13:00+03:00,100.0,0.0,1.0,1.0,59.62,0.27,59.6,100.45,14.9
2019-09-21 07:14:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,52.94,100.45,14.97
2019-09-21 07:15:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,53.98,100.45,15.01
2019-09-21 07:16:00+03:00,100.0,0.0,1.0,1.0,59.95,0.0,52.97,100.45,15.07
2019-09-21 07:17:00+03:00,100.0,1.0,1.0,1.0,59.42,0.0,57.6,100.45,15.1
2019-09-21 07:18:00+03:00,100.0,1.0,1.0,1.0,59.38,0.0,52.94,100.45,15.11
2019-09-21 07:19:00+03:00,100.0,0.0,0.0,0.0,59.36,0.0,59.01,100.45,15.17
2019-09-21 07:20:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,57.5,100.45,15.18
2019-09-21 07:21:00+03:00,100.0,1.0,1.0,1.0,59.04,0.0,55.43,100.45,15.21
2019-09-21 07:22:00+03:00,100.0,0.0,0.0,0.0,58.77,0.0,55.85,100.45,15.24
2019-09-21 07:23:00+03:00,100.0,0.0,1.0,1.0,59.14,0.0,53.86,100.45,15.29
2019-09-21 07:24:00+03:00,100.0,0.0,0.0,0.0,58.79,0.0,55.34,100.45,15.29
2019-09-21 07:25:00+03:00,100.0,0.0,1.0,1.0,58.8,0.0,55.07,100.45,15.27
2019-09-21 07:26:00+03:00,100.0,0.0,0.0,0.0,59.42,0.0,56.55,100.45,15.27
2019-09-21 07:27:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,57.81,100.46,15.31
2019-09-21 07:28:00+03:00,100.0,0.0,0.0,0.0,59.78,0.0,65.75,100.46,15.31
2019-09-21 07:29:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,66.15,100.45,15.31
2019-09-21 07:30:00+03:00,100.0,0.0,1.0,1.0,59.42,0.0,62.3,100.45,15.33
2019-09-21 07:31:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,66.8,100.45,15.34
2019-09-21 07:32:00+03:00,100.0,0.0,1.0,1.0,60.11,0.0,54.8,100.45,15.33
2019-09-21 07:33:00+03:00,100.0,0.0,1.0,1.0,60.45,0.0,56.3,100.45,15.29
2019-09-21 07:34:00+03:00,100.0,0.0,0.0,0.0,61.12,0.0,62.53,100.45,15.22
2019-09-21 07:35:00+03:00,100.0,0.0,1.0,1.0,60.97,0.0,65.46,100.45,15.17
2019-09-21 07:36:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,58.48,100.45,15.15
2019-09-21 07:37:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,67.43,100.45,15.13
2019-09-21 07:38:00+03:00,100.0,0.0,1.0,1.0,60.9,0.0,53.68,100.45,15.11
2019-09-21 07:39:00+03:00,100.0,0.0,0.0,0.0,60.9,0.0,56.07,100.44,15.1
2019-09-21 07:40:00+03:00,100.0,0.0,0.0,0.0,61.23,0.0,63.16,100.44,15.09
2019-09-21 07:41:00+03:00,100.0,0.0,0.0,0.0,61.73,0.0,59.98,100.44,15.07
2019-09-21 07:42:00+03:00,100.0,1.0,1.0,1.0,61.75,0.0,55.9,100.44,15.07
2019-09-21 07:43:00+03:00,100.0,0.0,0.0,0.0,61.1,0.0,52.79,100.44,15.07
2019-09-21 07:44:00+03:00,100.0,0.0,1.0,1.0,61.56,0.0,55.4,100.45,15.09
2019-09-21 07:45:00+03:00,100.0,1.0,1.0,1.0,61.85,0.0,54.52,100.44,15.06
2019-09-21 07:46:00+03:00,100.0,0.0,0.0,0.0,61.8,0.0,57.55,100.44,15.09
2019-09-21 07:47:00+03:00,100.0,1.0,1.0,1.0,61.99,0.0,57.62,100.44,15.06
2019-09-21 07:48:00+03:00,100.0,0.0,0.0,0.0,62.19,0.0,54.04,100.44,15.03
2019-09-21 07:49:00+03:00,100.0,0.0,1.0,1.0,62.1,0.0,55.16,100.44,15.06
2019-09-21 07:50:00+03:00,100.0,1.0,1.0,1.0,61.58,0.0,57.03,100.44,15.04
2019-09-21 07:51:00+03:00,100.0,0.0,2.0,2.0,62.19,0.0,63.99,100.44,15.04
2019-09-21 07:52:00+03:00,100.0,1.0,1.0,1.0,62.16,0.0,56.26,100.44,15.01
2019-09-21 07:53:00+03:00,100.0,1.0,1.0,1.0,62.17,0.0,60.98,100.43,15.06
2019-09-21 07:54:00+03:00,100.0,0.0,1.0,1.0,62.38,0.0,54.05,100.43,15.03
2019-09-21 07:55:00+03:00,100.0,0.0,0.0,0.0,62.51,0.0,53.85,100.43,15.06
2019-09-21 07:56:00+03:00,100.0,1.0,2.0,1.0,62.28,0.0,61.58,100.43,15.04
2019-09-21 07:57:00+03:00,100.0,1.0,1.0,1.0,62.41,0.0,53.53,100.43,15.06
2019-09-21 07:58:00+03:00,100.0,1.0,1.0,1.0,62.58,0.0,59.7,100.43,15.04
2019-09-21 07:59:00+03:00,100.0,1.0,2.0,1.0,62.49,0.0,57.69,100.43,15.06
2019-09-21 08:00:00+03:00,100.0,0.0,0.0,0.0,62.4,0.0,54.61,100.43,15.07
2019-09-21 08:01:00+03:00,100.0,1.0,1.0,1.0,62.05,0.0,54.45,100.43,15.07
2019-09-21 08:02:00+03:00,100.0,0.0,1.0,1.0,61.95,0.0,56.76,100.43,15.1
2019-09-21 08:03:00+03:00,100.0,0.0,0.0,0.0,62.45,0.0,53.09,100.43,15.11
2019-09-21 08:04:00+03:00,99.0,0.0,1.0,1.0,62.36,0.0,60.17,100.43,15.09
2019-09-21 08:05:00+03:00,99.0,0.0,1.0,1.0,62.02,0.0,55.04,100.43,15.1
2019-09-21 08:06:00+03:00,99.0,1.0,2.0,2.0,61.76,0.0,55.41,100.42,15.14
2019-09-21 08:07:00+03:00,99.0,1.0,1.0,1.0,62.17,0.0,55.04,100.43,15.14
2019-09-21 08:08:00+03:00,99.0,0.0,1.0,1.0,62.05,0.0,55.44,100.43,15.14
2019-09-21 08:09:00+03:00,99.0,0.0,1.0,1.0,62.29,0.0,59.86,100.43,15.14
2019-09-21 08:10:00+03:00,99.0,1.0,1.0,1.0,62.62,0.0,57.28,100.43,15.15
2019-09-21 08:11:00+03:00,99.0,1.0,1.0,1.0,62.62,0.0,56.31,100.43,15.13
2019-09-21 08:12:00+03:00,98.0,0.0,0.0,0.0,62.37,0.0,55.59,100.43,15.15
2019-09-21 08:13:00+03:00,98.0,1.0,1.0,1.0,62.48,0.0,54.51,100.43,15.17
2019-09-21 08:14:00+03:00,98.0,1.0,1.0,1.0,62.6,0.0,53.99,100.43,15.15
2019-09-21 08:15:00+03:00,98.0,1.0,2.0,2.0,62.71,0.0,59.58,100.43,15.15
2019-09-21 08:16:00+03:00,98.0,0.0,1.0,1.0,62.52,0.0,58.94,100.43,15.15
2019-09-21 08:17:00+03:00,98.0,0.0,0.0,0.0,62.2,0.0,54.43,100.43,15.18
2019-09-21 08:18:00+03:00,98.0,1.0,1.0,1.0,62.41,0.0,57.91,100.43,15.21
2019-09-21 08:19:00+03:00,98.0,0.0,1.0,1.0,61.68,0.0,57.12,100.43,15.22
2019-09-21 08:20:00+03:00,98.0,1.0,1.0,1.0,61.51,0.0,54.37,100.43,15.24
2019-09-21 08:21:00+03:00,99.0,0.0,0.0,0.0,61.26,0.0,57.21,100.44,15.29
2019-09-21 08:22:00+03:00,99.0,0.0,1.0,1.0,61.75,0.0,57.73,100.44,15.35
2019-09-21 08:23:00+03:00,99.0,0.0,1.0,1.0,60.67,0.0,59.7,100.45,15.47
2019-09-21 08:24:00+03:00,100.0,1.0,1.0,1.0,60.51,0.0,57.38,100.44,15.58
2019-09-21 08:25:00+03:00,100.0,0.0,1.0,1.0,60.45,0.0,58.29,100.43,15.66
2019-09-21 08:26:00+03:00,100.0,0.0,1.0,1.0,60.48,0.0,55.02,100.44,15.73
2019-09-21 08:27:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,56.52,100.44,15.76
2019-09-21 08:28:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,55.94,100.44,15.85
2019-09-21 08:29:00+03:00,100.0,0.0,1.0,1.0,60.26,0.0,56.47,100.44,15.9
2019-09-21 08:30:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,56.7,100.43,15.94
2019-09-21 08:31:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,55.73,100.43,16.0
2019-09-21 08:32:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,58.69,100.43,16.0
2019-09-21 08:33:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,61.37,100.43,16.03
2019-09-21 08:34:00+03:00,100.0,0.0,1.0,1.0,59.35,0.0,58.11,100.43,16.09
2019-09-21 08:35:00+03:00,100.0,0.0,1.0,1.0,59.6,0.0,60.56,100.43,16.12
2019-09-21 08:36:00+03:00,100.0,1.0,2.0,1.0,59.86,0.0,55.84,100.43,16.12
2019-09-21 08:37:00+03:00,100.0,0.0,1.0,1.0,59.79,0.0,56.91,100.43,16.15
2019-09-21 08:38:00+03:00,100.0,0.0,1.0,1.0,59.94,0.0,61.69,100.43,16.15
2019-09-21 08:39:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,57.02,100.43,16.13
2019-09-21 08:40:00+03:00,100.0,1.0,1.0,1.0,60.27,0.0,59.75,100.43,16.15
2019-09-21 08:41:00+03:00,100.0,1.0,1.0,1.0,60.38,0.0,63.01,100.43,16.17
2019-09-21 08:42:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,57.59,100.43,16.16
2019-09-21 08:43:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,58.37,100.42,16.17
2019-09-21 08:44:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,56.55,100.42,16.19
2019-09-21 08:45:00+03:00,100.0,0.0,0.0,0.0,59.41,0.0,55.46,100.42,16.2
2019-09-21 08:46:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,60.44,100.43,16.17
2019-09-21 08:47:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,58.75,100.43,16.19
2019-09-21 08:48:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,58.04,100.43,16.2
2019-09-21 08:49:00+03:00,100.0,0.0,1.0,1.0,59.78,0.0,57.19,100.43,16.15
2019-09-21 08:50:00+03:00,100.0,0.0,1.0,0.0,60.07,0.0,57.54,100.44,16.09
2019-09-21 08:51:00+03:00,100.0,0.0,0.0,0.0,59.83,0.0,58.25,100.44,16.02
2019-09-21 08:52:00+03:00,100.0,0.0,0.0,0.0,60.02,0.0,57.9,100.44,15.99
2019-09-21 08:53:00+03:00,100.0,0.0,0.0,0.0,60.17,0.0,57.99,100.44,15.96
2019-09-21 08:54:00+03:00,100.0,0.0,0.0,0.0,60.54,0.0,61.14,100.44,15.93
2019-09-21 08:55:00+03:00,100.0,1.0,1.0,1.0,60.98,0.0,59.79,100.44,15.86
2019-09-21 08:56:00+03:00,100.0,1.0,1.0,1.0,61.19,0.0,57.43,100.43,15.86
2019-09-21 08:57:00+03:00,100.0,0.0,1.0,1.0,60.8,0.0,57.94,100.43,15.83
2019-09-21 08:58:00+03:00,100.0,0.0,0.0,0.0,60.77,0.0,57.09,100.43,15.82
2019-09-21 08:59:00+03:00,100.0,0.0,1.0,1.0,61.65,0.0,58.79,100.43,15.78
2019-09-21 09:00:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,59.75,100.43,15.76
2019-09-21 09:01:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,53.41,100.43,15.78
2019-09-21 09:02:00+03:00,100.0,0.0,1.0,1.0,61.56,0.0,59.73,100.43,15.76
2019-09-21 09:03:00+03:00,100.0,0.0,1.0,1.0,61.09,0.0,57.24,100.42,15.73
2019-09-21 09:04:00+03:00,100.0,1.0,1.0,1.0,60.85,0.0,56.5,100.42,15.75
2019-09-21 09:05:00+03:00,100.0,0.0,1.0,1.0,60.91,0.0,58.12,100.42,15.73
2019-09-21 09:06:00+03:00,100.0,0.0,1.0,1.0,61.03,0.0,61.02,100.42,15.75
2019-09-21 09:07:00+03:00,100.0,1.0,1.0,1.0,60.77,0.0,57.34,100.43,15.79
2019-09-21 09:08:00+03:00,100.0,1.0,1.0,1.0,61.18,0.0,56.46,100.42,15.81
2019-09-21 09:09:00+03:00,100.0,1.0,2.0,2.0,61.37,0.0,55.53,100.43,15.81
2019-09-21 09:10:00+03:00,100.0,0.0,0.0,0.0,61.61,0.0,58.85,100.43,15.81
2019-09-21 09:11:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,57.25,100.43,15.82
2019-09-21 09:12:00+03:00,100.0,0.0,1.0,1.0,61.32,0.0,63.2,100.43,15.82
2019-09-21 09:13:00+03:00,100.0,1.0,1.0,1.0,61.6,0.0,58.06,100.43,15.81
2019-09-21 09:14:00+03:00,100.0,1.0,2.0,1.0,61.64,0.0,58.48,100.44,15.83
2019-09-21 09:15:00+03:00,100.0,0.0,1.0,1.0,61.89,0.0,57.81,100.43,15.82
2019-09-21 09:16:00+03:00,100.0,0.0,1.0,1.0,61.87,0.0,57.8,100.44,15.82
2019-09-21 09:17:00+03:00,100.0,0.0,0.0,0.0,62.05,0.0,59.06,100.44,15.81
2019-09-21 09:18:00+03:00,100.0,0.0,1.0,1.0,62.26,0.0,57.61,100.44,15.79
2019-09-21 09:19:00+03:00,100.0,1.0,2.0,2.0,61.87,0.0,57.98,100.44,15.73
2019-09-21 09:20:00+03:00,100.0,1.0,1.0,1.0,61.72,0.0,61.32,100.44,15.78
2019-09-21 09:21:00+03:00,100.0,1.0,2.0,2.0,61.69,0.0,60.77,100.44,15.79
2019-09-21 09:22:00+03:00,100.0,0.0,0.0,0.0,61.5,0.0,64.97,100.44,15.81
2019-09-21 09:23:00+03:00,100.0,1.0,1.0,1.0,61.13,0.0,54.47,100.44,15.82
2019-09-21 09:24:00+03:00,99.0,0.0,1.0,1.0,61.29,0.0,58.86,100.44,15.82
2019-09-21 09:25:00+03:00,99.0,1.0,1.0,1.0,61.4,0.0,56.24,100.44,15.85
2019-09-21 09:26:00+03:00,99.0,1.0,2.0,2.0,61.69,0.0,57.67,100.44,15.83
2019-09-21 09:27:00+03:00,99.0,0.0,1.0,1.0,61.91,0.0,57.93,100.44,15.82
2019-09-21 09:28:00+03:00,99.0,0.0,0.0,0.0,62.24,0.0,57.97,100.44,15.83
2019-09-21 09:29:00+03:00,99.0,1.0,1.0,1.0,61.53,0.0,62.47,100.44,15.86
2019-09-21 09:30:00+03:00,99.0,1.0,1.0,1.0,61.8,0.0,59.23,100.44,15.85
2019-09-21 09:31:00+03:00,99.0,1.0,1.0,1.0,61.75,0.0,58.47,100.44,15.88
2019-09-21 09:32:00+03:00,98.0,1.0,2.0,1.0,62.19,0.0,59.54,100.44,15.86
2019-09-21 09:33:00+03:00,98.0,0.0,1.0,1.0,62.27,0.0,58.27,100.44,15.88
2019-09-21 09:34:00+03:00,98.0,1.0,1.0,1.0,62.0,0.0,59.86,100.44,15.92
2019-09-21 09:35:00+03:00,98.0,1.0,1.0,1.0,61.54,0.0,62.32,100.44,15.93
2019-09-21 09:36:00+03:00,98.0,1.0,1.0,1.0,61.63,0.0,57.91,100.44,15.93
2019-09-21 09:37:00+03:00,98.0,1.0,1.0,1.0,61.83,0.0,57.11,100.44,15.94
2019-09-21 09:38:00+03:00,98.0,1.0,1.0,1.0,62.39,0.0,57.61,100.45,15.96
2019-09-21 09:39:00+03:00,98.0,1.0,2.0,1.0,61.73,0.0,58.02,100.44,15.96
2019-09-21 09:40:00+03:00,98.0,1.0,1.0,1.0,61.37,0.0,62.02,100.44,15.97
2019-09-21 09:41:00+03:00,99.0,1.0,1.0,1.0,61.25,0.0,57.41,100.45,16.03
2019-09-21 09:42:00+03:00,99.0,0.0,1.0,1.0,61.04,0.0,59.21,100.44,16.09
2019-09-21 09:43:00+03:00,99.0,0.0,1.0,1.0,60.53,0.0,57.25,100.44,16.19
2019-09-21 09:44:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,61.27,100.45,16.34
2019-09-21 09:45:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,57.97,100.45,16.41
2019-09-21 09:46:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,58.11,100.44,16.52
2019-09-21 09:47:00+03:00,100.0,0.0,1.0,1.0,59.93,0.0,63.55,100.45,16.6
2019-09-21 09:48:00+03:00,100.0,1.0,1.0,1.0,59.94,0.0,61.25,100.45,16.62
2019-09-21 09:49:00+03:00,100.0,1.0,2.0,2.0,59.49,0.0,63.4,100.45,16.68
2019-09-21 09:50:00+03:00,100.0,1.0,1.0,1.0,59.17,0.0,57.6,100.45,16.74
2019-09-21 09:51:00+03:00,100.0,0.0,1.0,1.0,59.16,0.0,59.95,100.45,16.75
2019-09-21 09:52:00+03:00,100.0,1.0,1.0,1.0,59.42,0.0,60.18,100.45,16.74
2019-09-21 09:53:00+03:00,100.0,1.0,1.0,1.0,59.73,0.0,56.71,100.45,16.79
2019-09-21 09:54:00+03:00,100.0,1.0,1.0,1.0,59.5,0.0,58.72,100.45,16.79
2019-09-21 09:55:00+03:00,100.0,1.0,1.0,1.0,59.95,0.0,57.08,100.45,16.81
2019-09-21 09:56:00+03:00,100.0,1.0,1.0,1.0,59.58,0.0,56.06,100.44,16.84
2019-09-21 09:57:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,58.61,100.44,16.87
2019-09-21 09:58:00+03:00,100.0,0.0,1.0,1.0,59.36,0.0,59.91,100.44,16.89
2019-09-21 09:59:00+03:00,100.0,1.0,1.0,1.0,59.49,0.0,59.36,100.44,16.89
2019-09-21 10:00:00+03:00,100.0,0.0,1.0,1.0,59.27,0.0,59.1,100.44,16.89
2019-09-21 10:01:00+03:00,100.0,1.0,2.0,1.0,59.13,0.0,63.35,100.44,16.91
2019-09-21 10:02:00+03:00,100.0,1.0,1.0,1.0,59.15,0.0,61.86,100.43,16.98
2019-09-21 10:03:00+03:00,100.0,1.0,2.0,2.0,59.03,0.0,58.63,100.43,16.99
2019-09-21 10:04:00+03:00,100.0,1.0,1.0,1.0,58.96,0.0,60.57,100.42,17.01
2019-09-21 10:05:00+03:00,100.0,1.0,2.0,2.0,59.24,0.0,58.21,100.42,17.02
2019-09-21 10:06:00+03:00,100.0,1.0,2.0,1.0,59.35,0.0,58.14,100.42,17.03
2019-09-21 10:07:00+03:00,100.0,1.0,1.0,1.0,59.57,0.0,60.73,100.43,17.03
2019-09-21 10:08:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,62.81,100.42,17.06
2019-09-21 10:09:00+03:00,100.0,1.0,1.0,1.0,59.08,0.0,64.9,100.43,17.03
2019-09-21 10:10:00+03:00,100.0,0.0,1.0,1.0,58.79,0.0,60.48,100.43,17.03
2019-09-21 10:11:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,60.94,100.44,16.99
2019-09-21 10:12:00+03:00,100.0,1.0,2.0,1.0,59.76,0.0,62.79,100.44,16.98
2019-09-21 10:13:00+03:00,100.0,1.0,2.0,1.0,59.8,0.0,61.87,100.45,16.88
2019-09-21 10:14:00+03:00,100.0,0.0,1.0,1.0,60.61,0.0,56.75,100.45,16.84
2019-09-21 10:15:00+03:00,100.0,1.0,1.0,1.0,60.67,0.0,59.64,100.45,16.78
2019-09-21 10:16:00+03:00,100.0,0.0,1.0,1.0,60.82,0.0,61.71,100.44,16.79
2019-09-21 10:17:00+03:00,100.0,0.0,1.0,1.0,60.1,0.0,62.47,100.45,16.75
2019-09-21 10:18:00+03:00,100.0,0.0,1.0,1.0,60.59,0.0,60.01,100.45,16.72
2019-09-21 10:19:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,59.41,100.45,16.7
2019-09-21 10:20:00+03:00,100.0,0.0,2.0,1.0,60.58,0.0,60.71,100.45,16.68
2019-09-21 10:21:00+03:00,100.0,1.0,1.0,1.0,60.67,0.0,63.33,100.45,16.65
2019-09-21 10:22:00+03:00,100.0,1.0,2.0,2.0,60.93,0.0,60.93,100.44,16.64
2019-09-21 10:23:00+03:00,100.0,1.0,1.0,1.0,60.96,0.0,58.72,100.44,16.62
2019-09-21 10:24:00+03:00,100.0,1.0,1.0,1.0,60.83,0.0,59.62,100.44,16.64
2019-09-21 10:25:00+03:00,100.0,1.0,1.0,1.0,60.97,0.0,60.41,100.43,16.61
2019-09-21 10:26:00+03:00,100.0,1.0,1.0,1.0,61.02,0.0,60.17,100.43,16.6
2019-09-21 10:27:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,66.06,100.44,16.61
2019-09-21 10:28:00+03:00,100.0,1.0,1.0,1.0,61.25,0.0,64.14,100.44,16.61
2019-09-21 10:29:00+03:00,100.0,1.0,2.0,2.0,60.95,0.0,62.29,100.44,16.62
2019-09-21 10:30:00+03:00,100.0,1.0,1.0,1.0,61.17,0.0,58.4,100.44,16.62
2019-09-21 10:31:00+03:00,100.0,1.0,2.0,1.0,61.27,0.0,60.77,100.43,16.64
2019-09-21 10:32:00+03:00,100.0,1.0,1.0,1.0,61.0,0.0,61.33,100.43,16.65
2019-09-21 10:33:00+03:00,100.0,1.0,2.0,2.0,61.17,0.0,57.95,100.43,16.68
2019-09-21 10:34:00+03:00,100.0,1.0,1.0,1.0,61.16,0.0,62.39,100.43,16.67
2019-09-21 10:35:00+03:00,100.0,1.0,1.0,1.0,61.54,0.0,59.77,100.44,16.62
2019-09-21 10:36:00+03:00,100.0,1.0,1.0,1.0,61.57,0.0,63.72,100.44,16.67
2019-09-21 10:37:00+03:00,100.0,1.0,1.0,1.0,61.97,0.0,59.06,100.44,16.67
2019-09-21 10:38:00+03:00,100.0,1.0,1.0,1.0,61.9,0.0,61.15,100.44,16.7
2019-09-21 10:39:00+03:00,100.0,1.0,1.0,1.0,61.53,0.0,66.43,100.43,16.68
2019-09-21 10:40:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,62.35,100.43,16.68
2019-09-21 10:41:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,58.53,100.44,16.71
2019-09-21 10:42:00+03:00,100.0,1.0,1.0,1.0,61.87,0.0,61.18,100.43,16.68
2019-09-21 10:43:00+03:00,100.0,0.0,1.0,0.0,62.03,0.0,60.77,100.44,16.68
2019-09-21 10:44:00+03:00,100.0,0.0,0.0,0.0,61.82,0.0,61.23,100.43,16.74
2019-09-21 10:45:00+03:00,100.0,0.0,1.0,1.0,61.76,0.0,60.65,100.43,16.74
2019-09-21 10:46:00+03:00,100.0,0.0,1.0,1.0,61.35,0.0,56.12,100.43,16.78
2019-09-21 10:47:00+03:00,99.0,1.0,2.0,2.0,61.13,0.0,62.02,100.43,16.78
2019-09-21 10:48:00+03:00,99.0,0.0,1.0,1.0,60.59,0.0,59.43,100.43,16.78
2019-09-21 10:49:00+03:00,99.0,0.0,0.0,0.0,60.56,0.0,61.43,100.43,16.79
2019-09-21 10:50:00+03:00,99.0,1.0,2.0,1.0,60.59,0.0,62.43,100.43,16.79
2019-09-21 10:51:00+03:00,99.0,0.0,0.0,0.0,60.65,0.0,58.67,100.43,16.75
2019-09-21 10:52:00+03:00,99.0,1.0,1.0,1.0,60.74,0.0,61.73,100.43,16.79
2019-09-21 10:53:00+03:00,99.0,1.0,1.0,1.0,60.75,0.0,64.28,100.44,16.79
2019-09-21 10:54:00+03:00,99.0,0.0,0.0,0.0,60.72,0.0,62.2,100.43,16.82
2019-09-21 10:55:00+03:00,98.0,1.0,1.0,1.0,60.68,0.0,63.48,100.44,16.82
2019-09-21 10:56:00+03:00,98.0,1.0,1.0,1.0,60.63,0.0,60.17,100.44,16.81
2019-09-21 10:57:00+03:00,98.0,0.0,0.0,0.0,61.05,0.0,62.36,100.44,16.84
2019-09-21 10:58:00+03:00,98.0,0.0,1.0,1.0,60.89,0.0,61.83,100.45,16.82
2019-09-21 10:59:00+03:00,98.0,0.0,1.0,1.0,60.83,0.0,60.69,100.44,16.79
2019-09-21 11:00:00+03:00,98.0,0.0,1.0,1.0,60.67,0.0,65.11,100.44,16.79
2019-09-21 11:01:00+03:00,98.0,0.0,1.0,0.0,61.11,0.0,60.26,100.45,16.79
2019-09-21 11:02:00+03:00,98.0,1.0,1.0,1.0,61.36,0.0,61.34,100.45,16.75
2019-09-21 11:03:00+03:00,98.0,0.0,1.0,1.0,61.35,0.0,61.74,100.45,16.75
2019-09-21 11:04:00+03:00,99.0,1.0,1.0,1.0,61.15,0.0,61.76,100.45,16.78
2019-09-21 11:05:00+03:00,99.0,1.0,1.0,1.0,60.99,0.0,58.55,100.45,16.88
2019-09-21 11:06:00+03:00,99.0,1.0,1.0,1.0,60.77,0.0,58.46,100.43,16.95
2019-09-21 11:07:00+03:00,100.0,1.0,1.0,1.0,60.45,0.0,57.28,100.43,17.05
2019-09-21 11:08:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,60.46,100.43,17.15
2019-09-21 11:09:00+03:00,100.0,1.0,1.0,1.0,59.81,0.0,60.57,100.43,17.22
2019-09-21 11:10:00+03:00,100.0,1.0,2.0,2.0,59.86,0.0,56.68,100.43,17.23
2019-09-21 11:11:00+03:00,100.0,0.0,1.0,1.0,59.35,0.0,59.47,100.43,17.33
2019-09-21 11:12:00+03:00,100.0,1.0,1.0,1.0,58.95,0.0,66.23,100.43,17.37
2019-09-21 11:13:00+03:00,100.0,1.0,1.0,1.0,58.99,0.0,60.0,100.43,17.39
2019-09-21 11:14:00+03:00,100.0,0.0,1.0,1.0,59.0,0.0,64.54,100.43,17.43
2019-09-21 11:15:00+03:00,100.0,1.0,1.0,1.0,59.24,0.0,60.8,100.43,17.47
2019-09-21 11:16:00+03:00,100.0,1.0,1.0,1.0,58.83,0.0,65.26,100.43,17.49
2019-09-21 11:17:00+03:00,100.0,1.0,1.0,1.0,58.96,0.0,63.8,100.43,17.44
2019-09-21 11:18:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,61.17,100.43,17.44
2019-09-21 11:19:00+03:00,100.0,1.0,1.0,1.0,58.91,0.0,64.31,100.43,17.47
2019-09-21 11:20:00+03:00,100.0,1.0,2.0,2.0,58.69,0.0,59.16,100.42,17.5
2019-09-21 11:21:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,65.05,100.42,17.54
2019-09-21 11:22:00+03:00,100.0,1.0,1.0,1.0,58.35,0.0,60.02,100.42,17.53
2019-09-21 11:23:00+03:00,100.0,0.0,1.0,1.0,58.56,0.0,56.44,100.42,17.56
2019-09-21 11:24:00+03:00,100.0,1.0,1.0,1.0,58.85,0.0,57.48,100.42,17.61
2019-09-21 11:25:00+03:00,100.0,0.0,1.0,1.0,58.98,0.0,60.58,100.43,17.63
2019-09-21 11:26:00+03:00,100.0,0.0,1.0,1.0,58.8,0.0,58.86,100.43,17.66
2019-09-21 11:27:00+03:00,100.0,0.0,1.0,1.0,58.97,0.0,57.67,100.43,17.66
2019-09-21 11:28:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,58.65,100.43,17.71
2019-09-21 11:29:00+03:00,100.0,1.0,1.0,1.0,59.18,0.0,57.43,100.43,17.69
2019-09-21 11:30:00+03:00,100.0,0.0,1.0,1.0,59.24,0.0,59.99,100.43,17.69
2019-09-21 11:31:00+03:00,100.0,0.0,2.0,1.0,59.04,0.0,58.88,100.43,17.71
2019-09-21 11:32:00+03:00,100.0,1.0,1.0,1.0,58.92,0.0,59.9,100.43,17.73
2019-09-21 11:33:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,59.38,100.43,17.77
2019-09-21 11:34:00+03:00,100.0,1.0,1.0,1.0,58.72,0.0,60.79,100.43,17.77
2019-09-21 11:35:00+03:00,100.0,0.0,1.0,1.0,58.6,0.0,65.22,100.44,17.77
2019-09-21 11:36:00+03:00,100.0,1.0,1.0,1.0,58.8,0.0,61.4,100.44,17.8
2019-09-21 11:37:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,63.09,100.43,17.74
2019-09-21 11:38:00+03:00,100.0,1.0,2.0,2.0,59.47,0.0,59.91,100.43,17.7
2019-09-21 11:39:00+03:00,100.0,1.0,2.0,1.0,59.73,0.0,62.44,100.44,17.61
2019-09-21 11:40:00+03:00,100.0,1.0,2.0,2.0,59.87,0.0,58.75,100.43,17.58
2019-09-21 11:41:00+03:00,100.0,0.0,1.0,1.0,60.28,0.0,61.26,100.44,17.57
2019-09-21 11:42:00+03:00,100.0,1.0,2.0,1.0,61.04,0.0,59.52,100.43,17.49
2019-09-21 11:43:00+03:00,100.0,1.0,1.0,1.0,60.71,0.0,61.64,100.44,17.49
2019-09-21 11:44:00+03:00,100.0,1.0,2.0,2.0,60.42,0.0,64.4,100.44,17.5
2019-09-21 11:45:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,59.8,100.44,17.47
2019-09-21 11:46:00+03:00,100.0,1.0,1.0,1.0,60.24,0.0,60.56,100.44,17.44
2019-09-21 11:47:00+03:00,100.0,2.0,5.0,4.0,60.3,0.0,59.62,100.44,17.41
2019-09-21 11:48:00+03:00,100.0,1.0,2.0,2.0,60.17,0.0,63.46,100.43,17.41
2019-09-21 11:49:00+03:00,100.0,1.0,3.0,2.0,60.47,0.0,60.64,100.44,17.4
2019-09-21 11:50:00+03:00,100.0,2.0,4.0,4.0,60.5,0.0,60.01,100.43,17.33
2019-09-21 11:51:00+03:00,100.0,2.0,2.0,2.0,60.68,0.0,61.22,100.44,17.34
2019-09-21 11:52:00+03:00,100.0,2.0,3.0,3.0,60.78,0.0,62.36,100.44,17.3
2019-09-21 11:53:00+03:00,100.0,2.0,3.0,3.0,60.63,0.0,61.64,100.43,17.32
2019-09-21 11:54:00+03:00,100.0,2.0,3.0,3.0,60.72,0.0,59.01,100.44,17.3
2019-09-21 11:55:00+03:00,100.0,1.0,2.0,2.0,60.85,0.0,59.64,100.44,17.32
2019-09-21 11:56:00+03:00,100.0,1.0,2.0,2.0,60.94,0.0,61.07,100.44,17.29
2019-09-21 11:57:00+03:00,100.0,1.0,3.0,2.0,61.37,0.0,58.6,100.44,17.26
2019-09-21 11:58:00+03:00,100.0,1.0,3.0,3.0,61.17,0.0,60.25,100.44,17.29
2019-09-21 11:59:00+03:00,100.0,1.0,2.0,2.0,61.08,0.0,64.89,100.44,17.26
2019-09-21 12:00:00+03:00,100.0,0.0,1.0,1.0,60.94,0.0,56.72,100.44,17.27
2019-09-21 12:01:00+03:00,100.0,1.0,2.0,2.0,60.96,0.0,62.01,100.44,17.26
2019-09-21 12:02:00+03:00,100.0,2.0,2.0,2.0,61.07,0.0,59.11,100.43,17.25
2019-09-21 12:03:00+03:00,100.0,1.0,2.0,2.0,61.09,0.0,60.42,100.43,17.26
2019-09-21 12:04:00+03:00,100.0,2.0,4.0,3.0,61.02,0.0,65.51,100.43,17.25
2019-09-21 12:05:00+03:00,100.0,3.0,5.0,5.0,61.11,0.0,63.18,100.44,17.26
2019-09-21 12:06:00+03:00,100.0,2.0,2.0,2.0,61.02,0.0,57.03,100.43,17.26
2019-09-21 12:07:00+03:00,100.0,4.0,5.0,5.0,60.86,0.0,67.2,100.44,17.27
2019-09-21 12:08:00+03:00,100.0,3.0,7.0,7.0,61.17,0.0,58.77,100.44,17.27
2019-09-21 12:09:00+03:00,100.0,3.0,4.0,4.0,61.35,0.0,59.9,100.44,17.27
2019-09-21 12:10:00+03:00,100.0,3.0,4.0,4.0,61.55,0.0,57.8,100.44,17.29
2019-09-21 12:11:00+03:00,100.0,2.0,4.0,4.0,61.39,0.0,64.25,100.44,17.27
2019-09-21 12:12:00+03:00,100.0,2.0,3.0,3.0,61.58,0.0,63.76,100.44,17.27
2019-09-21 12:13:00+03:00,100.0,1.0,3.0,2.0,61.11,0.0,61.43,100.44,17.26
2019-09-21 12:14:00+03:00,100.0,2.0,3.0,3.0,60.97,0.0,64.28,100.43,17.26
2019-09-21 12:15:00+03:00,100.0,2.0,2.0,2.0,61.67,0.0,59.69,100.43,17.27
2019-09-21 12:16:00+03:00,100.0,1.0,3.0,2.0,61.7,0.0,60.17,100.43,17.29
2019-09-21 12:17:00+03:00,100.0,2.0,3.0,3.0,61.75,0.0,62.72,100.44,17.3
2019-09-21 12:18:00+03:00,100.0,1.0,3.0,2.0,61.68,0.0,61.09,100.43,17.27
2019-09-21 12:19:00+03:00,99.0,1.0,2.0,2.0,61.71,0.0,60.12,100.44,17.27
2019-09-21 12:20:00+03:00,99.0,1.0,2.0,2.0,62.19,0.0,61.2,100.44,17.29
2019-09-21 12:21:00+03:00,99.0,1.0,1.0,1.0,61.94,0.0,59.59,100.44,17.22
2019-09-21 12:22:00+03:00,99.0,1.0,1.0,1.0,61.88,0.0,63.28,100.44,17.27
2019-09-21 12:23:00+03:00,99.0,1.0,2.0,2.0,61.99,0.0,58.67,100.43,17.27
2019-09-21 12:24:00+03:00,99.0,1.0,1.0,1.0,61.84,0.0,58.3,100.44,17.27
2019-09-21 12:25:00+03:00,99.0,1.0,2.0,1.0,61.55,0.0,61.94,100.44,17.3
2019-09-21 12:26:00+03:00,99.0,1.0,1.0,1.0,61.37,0.0,63.11,100.44,17.3
2019-09-21 12:27:00+03:00,98.0,0.0,2.0,1.0,61.14,0.0,56.46,100.44,17.33
2019-09-21 12:28:00+03:00,98.0,1.0,1.0,1.0,61.01,0.0,58.08,100.44,17.34
2019-09-21 12:29:00+03:00,98.0,1.0,1.0,1.0,61.2,0.0,61.07,100.44,17.34
2019-09-21 12:30:00+03:00,98.0,0.0,1.0,1.0,61.21,0.0,58.49,100.44,17.32
2019-09-21 12:31:00+03:00,98.0,0.0,0.0,0.0,61.38,0.0,60.8,100.44,17.33
2019-09-21 12:32:00+03:00,98.0,1.0,1.0,1.0,61.24,0.0,61.78,100.45,17.36
2019-09-21 12:33:00+03:00,98.0,1.0,1.0,1.0,60.94,0.0,59.72,100.45,17.4
2019-09-21 12:34:00+03:00,98.0,1.0,1.0,1.0,61.04,0.0,59.64,100.45,17.41
2019-09-21 12:35:00+03:00,98.0,1.0,1.0,1.0,60.96,0.0,60.79,100.45,17.39
2019-09-21 12:36:00+03:00,99.0,1.0,2.0,2.0,61.17,0.0,61.23,100.45,17.44
2019-09-21 12:37:00+03:00,99.0,1.0,2.0,2.0,60.79,0.0,61.28,100.45,17.5
2019-09-21 12:38:00+03:00,99.0,0.0,1.0,1.0,60.44,0.0,66.08,100.45,17.61
2019-09-21 12:39:00+03:00,100.0,1.0,1.0,1.0,59.94,0.0,58.4,100.45,17.71
2019-09-21 12:40:00+03:00,100.0,1.0,2.0,2.0,59.78,0.0,57.84,100.46,17.74
2019-09-21 12:41:00+03:00,100.0,1.0,1.0,1.0,59.49,0.0,58.01,100.46,17.82
2019-09-21 12:42:00+03:00,100.0,1.0,1.0,1.0,59.3,0.0,58.63,100.46,17.88
2019-09-21 12:43:00+03:00,100.0,0.0,1.0,1.0,59.13,0.0,65.76,100.46,17.92
2019-09-21 12:44:00+03:00,100.0,1.0,1.0,1.0,59.11,0.0,62.01,100.47,17.95
2019-09-21 12:45:00+03:00,100.0,0.0,1.0,1.0,59.06,0.0,61.7,100.47,17.97
2019-09-21 12:46:00+03:00,100.0,1.0,1.0,1.0,59.11,0.0,61.76,100.46,18.02
2019-09-21 12:47:00+03:00,100.0,1.0,1.0,1.0,59.13,0.0,61.04,100.46,18.05
2019-09-21 12:48:00+03:00,100.0,1.0,2.0,1.0,59.22,0.0,59.35,100.46,18.07
2019-09-21 12:49:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,62.01,100.46,18.11
2019-09-21 12:50:00+03:00,100.0,1.0,1.0,1.0,58.99,0.0,64.4,100.46,18.12
2019-09-21 12:51:00+03:00,100.0,0.0,1.0,1.0,59.08,0.0,61.89,100.46,18.08
2019-09-21 12:52:00+03:00,100.0,1.0,2.0,1.0,59.24,0.0,57.45,100.45,18.12
2019-09-21 12:53:00+03:00,100.0,1.0,1.0,1.0,58.81,0.0,57.6,100.46,18.16
2019-09-21 12:54:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,60.86,100.46,18.19
2019-09-21 12:55:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,57.87,100.46,18.18
2019-09-21 12:56:00+03:00,100.0,2.0,2.0,2.0,58.69,0.0,62.24,100.46,18.18
2019-09-21 12:57:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,67.89,100.46,18.25
2019-09-21 12:58:00+03:00,100.0,1.0,1.0,1.0,58.57,0.0,62.0,100.46,18.25
2019-09-21 12:59:00+03:00,100.0,0.0,1.0,1.0,58.5,0.0,58.07,100.46,18.32
2019-09-21 13:00:00+03:00,100.0,1.0,2.0,2.0,58.57,0.0,63.54,100.46,18.35
2019-09-21 13:01:00+03:00,100.0,1.0,1.0,1.0,58.4,0.0,61.39,100.47,18.42
2019-09-21 13:02:00+03:00,100.0,1.0,1.0,1.0,58.09,0.0,59.62,100.47,18.53
2019-09-21 13:03:00+03:00,100.0,1.0,2.0,2.0,58.32,0.0,60.06,100.47,18.56
2019-09-21 13:04:00+03:00,100.0,1.0,1.0,1.0,57.74,0.0,61.76,100.47,18.62
2019-09-21 13:05:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,60.09,100.47,18.62
2019-09-21 13:06:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,61.64,100.46,18.58
2019-09-21 13:07:00+03:00,100.0,1.0,2.0,1.0,58.06,0.0,68.71,100.47,18.56
2019-09-21 13:08:00+03:00,100.0,0.0,1.0,1.0,58.2,0.0,59.21,100.46,18.48
2019-09-21 13:09:00+03:00,100.0,1.0,1.0,1.0,57.44,0.0,59.28,100.46,18.4
2019-09-21 13:10:00+03:00,100.0,1.0,1.0,1.0,57.25,0.0,58.81,100.46,18.35
2019-09-21 13:11:00+03:00,100.0,1.0,1.0,1.0,57.51,0.0,58.87,100.46,18.33
2019-09-21 13:12:00+03:00,100.0,1.0,1.0,1.0,57.69,0.0,59.36,100.46,18.35
2019-09-21 13:13:00+03:00,100.0,1.0,2.0,2.0,57.63,0.0,61.09,100.47,18.35
2019-09-21 13:14:00+03:00,100.0,1.0,2.0,2.0,58.12,0.0,62.19,100.46,18.4
2019-09-21 13:15:00+03:00,100.0,1.0,1.0,1.0,57.99,0.0,57.44,100.47,18.35
2019-09-21 13:16:00+03:00,100.0,1.0,1.0,1.0,58.07,0.0,60.56,100.47,18.4
2019-09-21 13:17:00+03:00,100.0,1.0,1.0,1.0,57.94,0.0,62.75,100.47,18.42
2019-09-21 13:18:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,62.01,100.46,18.43
2019-09-21 13:19:00+03:00,100.0,1.0,1.0,1.0,57.65,0.0,60.56,100.46,18.39
2019-09-21 13:20:00+03:00,100.0,1.0,1.0,1.0,57.28,0.0,63.46,100.46,18.23
2019-09-21 13:21:00+03:00,100.0,1.0,3.0,2.0,57.71,0.0,56.84,100.46,18.15
2019-09-21 13:22:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,61.66,100.46,18.15
2019-09-21 13:23:00+03:00,100.0,1.0,1.0,1.0,58.1,0.0,62.32,100.46,18.12
2019-09-21 13:24:00+03:00,100.0,1.0,3.0,2.0,58.1,0.0,62.83,100.46,18.13
2019-09-21 13:25:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,61.74,100.46,18.09
2019-09-21 13:26:00+03:00,100.0,1.0,1.0,1.0,58.35,0.0,58.14,100.47,18.08
2019-09-21 13:27:00+03:00,100.0,0.0,1.0,1.0,57.97,0.0,58.17,100.46,18.07
2019-09-21 13:28:00+03:00,100.0,1.0,1.0,1.0,58.12,0.0,69.8,100.46,18.01
2019-09-21 13:29:00+03:00,100.0,1.0,1.0,1.0,57.88,0.0,63.18,100.46,18.01
2019-09-21 13:30:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,60.7,100.46,17.95
2019-09-21 13:31:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,63.21,100.46,17.91
2019-09-21 13:32:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,61.8,100.46,17.91
2019-09-21 13:33:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,58.89,100.46,17.88
2019-09-21 13:34:00+03:00,100.0,1.0,2.0,1.0,57.98,0.0,63.53,100.46,17.9
2019-09-21 13:35:00+03:00,100.0,1.0,1.0,1.0,58.05,0.0,58.5,100.46,17.9
2019-09-21 13:36:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,61.36,100.46,17.88
2019-09-21 13:37:00+03:00,100.0,1.0,2.0,2.0,58.56,0.0,59.43,100.46,17.88
2019-09-21 13:38:00+03:00,100.0,0.0,1.0,1.0,58.32,0.0,60.47,100.46,17.88
2019-09-21 13:39:00+03:00,100.0,1.0,1.0,1.0,57.25,0.0,61.82,100.46,17.82
2019-09-21 13:40:00+03:00,100.0,0.0,0.0,0.0,57.68,0.0,62.55,100.46,17.81
2019-09-21 13:41:00+03:00,100.0,1.0,1.0,1.0,57.44,0.0,63.48,100.46,17.84
2019-09-21 13:42:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,56.56,100.46,17.82
2019-09-21 13:43:00+03:00,100.0,1.0,1.0,1.0,57.12,0.0,60.03,100.45,17.78
2019-09-21 13:44:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,58.55,100.46,17.74
2019-09-21 13:45:00+03:00,100.0,0.0,1.0,1.0,57.91,0.0,62.62,100.46,17.74
2019-09-21 13:46:00+03:00,99.0,1.0,2.0,2.0,57.94,0.0,61.52,100.46,17.76
2019-09-21 13:47:00+03:00,99.0,0.0,1.0,1.0,57.96,0.0,59.37,100.46,17.77
2019-09-21 13:48:00+03:00,99.0,0.0,1.0,1.0,58.11,0.0,60.27,100.46,17.76
2019-09-21 13:49:00+03:00,99.0,1.0,1.0,1.0,58.14,0.0,60.22,100.46,17.76
2019-09-21 13:50:00+03:00,99.0,1.0,2.0,2.0,57.98,0.0,62.75,100.46,17.8
2019-09-21 13:51:00+03:00,99.0,1.0,1.0,1.0,57.65,0.0,57.53,100.46,17.78
2019-09-21 13:52:00+03:00,99.0,1.0,1.0,1.0,57.71,0.0,59.04,100.46,17.81
2019-09-21 13:53:00+03:00,99.0,1.0,1.0,1.0,58.5,0.0,61.39,100.47,17.77
2019-09-21 13:54:00+03:00,98.0,0.0,3.0,1.0,58.23,0.0,63.11,100.47,17.76
2019-09-21 13:55:00+03:00,98.0,0.0,1.0,1.0,58.36,0.0,62.73,100.48,17.8
2019-09-21 13:56:00+03:00,98.0,1.0,1.0,1.0,58.29,0.0,64.02,100.48,17.78
2019-09-21 13:57:00+03:00,98.0,1.0,2.0,2.0,58.02,0.0,60.6,100.48,17.74
2019-09-21 13:58:00+03:00,98.0,1.0,1.0,1.0,58.08,0.0,65.52,100.48,17.77
2019-09-21 13:59:00+03:00,98.0,1.0,1.0,1.0,57.98,0.0,62.89,100.48,17.78
2019-09-21 14:00:00+03:00,98.0,1.0,1.0,1.0,58.19,0.0,54.78,100.48,17.78
2019-09-21 14:01:00+03:00,98.0,1.0,1.0,1.0,57.86,0.0,54.95,100.48,17.77
2019-09-21 14:02:00+03:00,98.0,2.0,2.0,2.0,57.86,0.0,64.42,100.48,17.78
2019-09-21 14:03:00+03:00,99.0,2.0,3.0,3.0,57.87,0.0,59.65,100.49,17.81
2019-09-21 14:04:00+03:00,99.0,1.0,2.0,1.0,57.75,0.0,58.91,100.49,17.88
2019-09-21 14:05:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,65.46,100.49,17.91
2019-09-21 14:06:00+03:00,100.0,1.0,1.0,1.0,56.56,0.0,60.55,100.49,18.02
2019-09-21 14:07:00+03:00,100.0,1.0,1.0,1.0,56.54,0.0,61.08,100.49,18.16
2019-09-21 14:08:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,61.11,100.49,18.23
2019-09-21 14:09:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,59.52,100.48,18.29
2019-09-21 14:10:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,59.88,100.49,18.32
2019-09-21 14:11:00+03:00,100.0,1.0,2.0,2.0,55.88,0.0,60.96,100.49,18.35
2019-09-21 14:12:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,63.44,100.49,18.39
2019-09-21 14:13:00+03:00,100.0,1.0,2.0,2.0,56.15,0.0,59.23,100.49,18.45
2019-09-21 14:14:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,60.37,100.49,18.48
2019-09-21 14:15:00+03:00,100.0,1.0,1.0,1.0,55.93,0.0,58.93,100.5,18.52
2019-09-21 14:16:00+03:00,100.0,1.0,1.0,1.0,55.86,0.0,62.19,100.5,18.53
2019-09-21 14:17:00+03:00,100.0,1.0,1.0,1.0,55.57,0.0,65.89,100.5,18.6
2019-09-21 14:18:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,66.3,100.49,18.63
2019-09-21 14:19:00+03:00,100.0,1.0,2.0,2.0,55.39,0.0,66.0,100.5,18.6
2019-09-21 14:20:00+03:00,100.0,1.0,1.0,1.0,56.0,0.0,62.31,100.5,18.63
2019-09-21 14:21:00+03:00,100.0,1.0,1.0,1.0,55.87,0.0,59.55,100.5,18.64
2019-09-21 14:22:00+03:00,100.0,1.0,2.0,2.0,55.75,0.0,60.67,100.5,18.7
2019-09-21 14:23:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,58.47,100.5,18.74
2019-09-21 14:24:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,59.24,100.49,18.74
2019-09-21 14:25:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,56.06,100.5,18.7
2019-09-21 14:26:00+03:00,100.0,0.0,1.0,1.0,55.05,0.0,62.1,100.5,18.71
2019-09-21 14:27:00+03:00,100.0,1.0,1.0,1.0,55.04,0.0,62.24,100.5,18.73
2019-09-21 14:28:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,58.52,100.5,18.76
2019-09-21 14:29:00+03:00,100.0,1.0,2.0,2.0,54.85,0.0,60.77,100.5,18.79
2019-09-21 14:30:00+03:00,100.0,1.0,1.0,1.0,55.42,0.0,60.73,100.5,18.77
2019-09-21 14:31:00+03:00,100.0,0.0,1.0,1.0,55.65,0.0,61.41,100.5,18.74
2019-09-21 14:32:00+03:00,100.0,1.0,1.0,1.0,56.21,0.0,57.83,100.5,18.69
2019-09-21 14:33:00+03:00,100.0,1.0,1.0,1.0,55.93,0.0,60.77,100.5,18.59
2019-09-21 14:34:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,62.62,100.5,18.56
2019-09-21 14:35:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,62.07,100.49,18.53
2019-09-21 14:36:00+03:00,100.0,1.0,2.0,1.0,55.43,0.0,61.37,100.49,18.5
2019-09-21 14:37:00+03:00,100.0,1.0,1.0,1.0,55.88,0.0,60.23,100.49,18.49
2019-09-21 14:38:00+03:00,100.0,0.0,1.0,1.0,56.36,0.0,57.86,100.49,18.45
2019-09-21 14:39:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,61.21,100.49,18.43
2019-09-21 14:40:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,57.64,100.48,18.45
2019-09-21 14:41:00+03:00,100.0,3.0,4.0,4.0,56.48,0.0,59.46,100.48,18.42
2019-09-21 14:42:00+03:00,100.0,2.0,2.0,2.0,56.7,0.0,61.27,100.48,18.33
2019-09-21 14:43:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,61.26,100.48,18.28
2019-09-21 14:44:00+03:00,100.0,1.0,2.0,2.0,55.99,0.0,62.77,100.48,18.26
2019-09-21 14:45:00+03:00,100.0,1.0,1.0,1.0,55.77,0.0,60.63,100.48,18.26
2019-09-21 14:46:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,57.22,100.48,18.29
2019-09-21 14:47:00+03:00,100.0,1.0,1.0,1.0,56.85,0.0,61.54,100.49,18.28
2019-09-21 14:48:00+03:00,100.0,0.0,0.0,0.0,57.1,0.0,58.25,100.49,18.26
2019-09-21 14:49:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,59.53,100.49,18.21
2019-09-21 14:50:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,58.5,100.49,18.23
2019-09-21 14:51:00+03:00,100.0,1.0,2.0,2.0,57.28,0.0,62.5,100.49,18.19
2019-09-21 14:52:00+03:00,100.0,1.0,1.0,1.0,57.03,0.0,56.65,100.49,18.19
2019-09-21 14:53:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,58.47,100.49,18.18
2019-09-21 14:54:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,60.45,100.5,18.13
2019-09-21 14:55:00+03:00,100.0,0.0,1.0,1.0,55.58,0.0,59.29,100.49,18.09
2019-09-21 14:56:00+03:00,100.0,0.0,1.0,1.0,55.43,0.0,60.89,100.49,17.95
2019-09-21 14:57:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,60.97,100.49,17.94
2019-09-21 14:58:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,58.7,100.49,17.91
2019-09-21 14:59:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,59.81,100.49,17.78
2019-09-21 15:00:00+03:00,100.0,0.0,1.0,1.0,54.29,0.0,60.13,100.49,17.82
2019-09-21 15:01:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,61.27,100.49,17.81
2019-09-21 15:02:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,59.38,100.5,17.81
2019-09-21 15:03:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,62.07,100.5,17.74
2019-09-21 15:04:00+03:00,100.0,1.0,1.0,1.0,55.49,0.0,66.7,100.5,17.76
2019-09-21 15:05:00+03:00,100.0,1.0,1.0,1.0,55.77,0.0,59.33,100.51,17.8
2019-09-21 15:06:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,57.48,100.5,17.77
2019-09-21 15:07:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,62.12,100.51,17.76
2019-09-21 15:08:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,58.38,100.51,17.8
2019-09-21 15:09:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,59.44,100.51,17.77
2019-09-21 15:10:00+03:00,100.0,1.0,2.0,2.0,56.69,0.0,61.03,100.51,17.74
2019-09-21 15:11:00+03:00,100.0,1.0,3.0,2.0,56.86,0.0,62.52,100.51,17.76
2019-09-21 15:12:00+03:00,100.0,1.0,2.0,1.0,56.7,0.0,60.29,100.51,17.76
2019-09-21 15:13:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,61.02,100.51,17.73
2019-09-21 15:14:00+03:00,99.0,1.0,1.0,1.0,56.9,0.0,62.21,100.51,17.67
2019-09-21 15:15:00+03:00,99.0,0.0,1.0,1.0,56.66,0.0,62.85,100.5,17.7
2019-09-21 15:16:00+03:00,99.0,1.0,1.0,1.0,56.6,0.0,61.41,100.51,17.7
2019-09-21 15:17:00+03:00,99.0,0.0,1.0,1.0,56.48,0.0,60.24,100.51,17.64
2019-09-21 15:18:00+03:00,99.0,1.0,1.0,1.0,56.48,0.0,59.95,100.51,17.64
2019-09-21 15:19:00+03:00,99.0,0.0,1.0,1.0,56.55,0.0,59.2,100.51,17.64
2019-09-21 15:20:00+03:00,99.0,1.0,1.0,1.0,56.61,0.0,61.89,100.51,17.66
2019-09-21 15:21:00+03:00,99.0,1.0,1.0,1.0,56.61,0.0,62.95,100.5,17.63
2019-09-21 15:22:00+03:00,98.0,1.0,1.0,1.0,56.74,0.0,60.59,100.51,17.66
2019-09-21 15:23:00+03:00,98.0,1.0,1.0,1.0,56.81,0.0,59.34,100.5,17.63
2019-09-21 15:24:00+03:00,98.0,1.0,1.0,1.0,56.78,0.0,59.9,100.5,17.63
2019-09-21 15:25:00+03:00,98.0,1.0,1.0,1.0,56.92,0.0,57.14,100.5,17.61
2019-09-21 15:26:00+03:00,98.0,1.0,2.0,2.0,56.84,0.0,60.11,100.5,17.58
2019-09-21 15:27:00+03:00,98.0,1.0,1.0,1.0,56.4,0.0,59.32,100.49,17.58
2019-09-21 15:28:00+03:00,98.0,1.0,1.0,1.0,56.33,0.0,60.69,100.5,17.57
2019-09-21 15:29:00+03:00,98.0,0.0,1.0,1.0,56.56,0.0,62.02,100.5,17.61
2019-09-21 15:30:00+03:00,99.0,0.0,0.0,0.0,56.71,0.0,61.22,100.51,17.61
2019-09-21 15:31:00+03:00,99.0,0.0,0.0,0.0,56.4,0.0,59.02,100.51,17.64
2019-09-21 15:32:00+03:00,99.0,1.0,1.0,1.0,56.21,0.0,65.45,100.52,17.76
2019-09-21 15:33:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,62.64,100.52,17.87
2019-09-21 15:34:00+03:00,100.0,1.0,1.0,1.0,55.74,0.0,63.43,100.52,17.98
2019-09-21 15:35:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,60.95,100.52,18.08
2019-09-21 15:36:00+03:00,100.0,1.0,1.0,1.0,55.69,0.0,58.45,100.52,18.13
2019-09-21 15:37:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,59.28,100.53,18.12
2019-09-21 15:38:00+03:00,100.0,1.0,1.0,1.0,54.94,0.0,61.18,100.53,18.23
2019-09-21 15:39:00+03:00,100.0,1.0,1.0,1.0,54.82,0.0,57.57,100.53,18.29
2019-09-21 15:40:00+03:00,100.0,1.0,1.0,1.0,54.19,0.0,59.55,100.52,18.28
2019-09-21 15:41:00+03:00,100.0,1.0,1.0,1.0,54.03,0.0,59.05,100.53,18.3
2019-09-21 15:42:00+03:00,100.0,1.0,1.0,1.0,53.78,0.0,60.3,100.53,18.33
2019-09-21 15:43:00+03:00,100.0,1.0,3.0,2.0,53.85,0.0,60.12,100.52,18.35
2019-09-21 15:44:00+03:00,100.0,2.0,2.0,2.0,53.84,0.0,66.38,100.52,18.39
2019-09-21 15:45:00+03:00,100.0,1.0,2.0,1.0,54.01,0.0,61.32,100.52,18.45
2019-09-21 15:46:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,59.49,100.52,18.45
2019-09-21 15:47:00+03:00,100.0,1.0,1.0,1.0,54.31,0.0,62.42,100.52,18.45
2019-09-21 15:48:00+03:00,100.0,1.0,2.0,2.0,54.01,0.0,61.19,100.52,18.45
2019-09-21 15:49:00+03:00,100.0,1.0,1.0,1.0,53.94,0.0,60.03,100.52,18.5
2019-09-21 15:50:00+03:00,100.0,1.0,1.0,1.0,53.85,0.0,63.97,100.52,18.52
2019-09-21 15:51:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,63.17,100.53,18.49
2019-09-21 15:52:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,58.88,100.52,18.49
2019-09-21 15:53:00+03:00,100.0,1.0,2.0,1.0,53.74,0.0,58.77,100.52,18.5
2019-09-21 15:54:00+03:00,100.0,2.0,2.0,2.0,53.78,0.0,61.07,100.52,18.49
2019-09-21 15:55:00+03:00,100.0,1.0,1.0,1.0,53.93,0.0,59.84,100.52,18.49
2019-09-21 15:56:00+03:00,100.0,1.0,1.0,1.0,53.96,0.0,61.58,100.53,18.49
2019-09-21 15:57:00+03:00,100.0,1.0,2.0,2.0,53.88,0.0,62.97,100.52,18.48
2019-09-21 15:58:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,61.38,100.52,18.46
2019-09-21 15:59:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,60.13,100.52,18.4
2019-09-21 16:00:00+03:00,100.0,1.0,2.0,2.0,54.04,0.0,65.7,100.52,18.33
2019-09-21 16:01:00+03:00,100.0,1.0,2.0,1.0,54.13,0.0,61.38,100.53,18.26
2019-09-21 16:02:00+03:00,100.0,1.0,2.0,1.0,54.42,0.0,63.26,100.52,18.21
2019-09-21 16:03:00+03:00,100.0,0.0,2.0,1.0,54.89,0.0,64.08,100.52,18.21
2019-09-21 16:04:00+03:00,100.0,1.0,2.0,2.0,54.24,0.0,59.97,100.52,18.08
2019-09-21 16:05:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,58.77,100.52,18.05
2019-09-21 16:06:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,60.43,100.52,18.05
2019-09-21 16:07:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,57.25,100.52,18.05
2019-09-21 16:08:00+03:00,100.0,1.0,1.0,1.0,55.12,0.0,58.8,100.52,18.04
2019-09-21 16:09:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,64.94,100.52,18.01
2019-09-21 16:10:00+03:00,100.0,1.0,1.0,1.0,55.1,0.0,63.88,100.53,17.98
2019-09-21 16:11:00+03:00,100.0,1.0,2.0,2.0,55.75,0.0,64.18,100.52,17.95
2019-09-21 16:12:00+03:00,100.0,1.0,1.0,1.0,55.68,0.0,63.11,100.52,17.94
2019-09-21 16:13:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,59.58,100.52,17.95
2019-09-21 16:14:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,61.14,100.51,17.94
2019-09-21 16:15:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,58.56,100.52,17.92
2019-09-21 16:16:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,59.85,100.52,17.9
2019-09-21 16:17:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,64.22,100.52,17.87
2019-09-21 16:18:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,60.0,100.52,17.87
2019-09-21 16:19:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,60.62,100.52,17.88
2019-09-21 16:20:00+03:00,100.0,2.0,2.0,2.0,55.01,0.0,58.36,100.52,17.78
2019-09-21 16:21:00+03:00,100.0,1.0,2.0,1.0,54.66,0.0,57.24,100.51,17.8
2019-09-21 16:22:00+03:00,100.0,1.0,1.0,1.0,54.8,0.0,58.94,100.52,17.77
2019-09-21 16:23:00+03:00,100.0,1.0,1.0,1.0,54.06,0.0,60.34,100.51,17.76
2019-09-21 16:24:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,63.2,100.51,17.66
2019-09-21 16:25:00+03:00,100.0,1.0,1.0,1.0,54.33,0.0,63.8,100.51,17.63
2019-09-21 16:26:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,60.88,100.51,17.61
2019-09-21 16:27:00+03:00,100.0,1.0,1.0,1.0,54.14,0.0,61.69,100.51,17.63
2019-09-21 16:28:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,63.55,100.51,17.57
2019-09-21 16:29:00+03:00,100.0,1.0,2.0,1.0,53.92,0.0,62.32,100.51,17.54
2019-09-21 16:30:00+03:00,100.0,0.0,0.0,0.0,54.06,0.0,61.6,100.51,17.57
2019-09-21 16:31:00+03:00,100.0,1.0,1.0,1.0,54.2,0.0,58.32,100.51,17.58
2019-09-21 16:32:00+03:00,100.0,1.0,2.0,2.0,52.75,0.0,60.44,100.5,17.46
2019-09-21 16:33:00+03:00,100.0,1.0,2.0,2.0,53.52,0.0,62.84,100.51,17.5
2019-09-21 16:34:00+03:00,100.0,1.0,2.0,2.0,54.18,0.0,59.36,100.51,17.5
2019-09-21 16:35:00+03:00,100.0,1.0,1.0,1.0,54.45,0.0,60.13,100.51,17.51
2019-09-21 16:36:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,64.92,100.51,17.47
2019-09-21 16:37:00+03:00,100.0,1.0,2.0,2.0,54.63,0.0,70.22,100.52,17.46
2019-09-21 16:38:00+03:00,100.0,2.0,2.0,2.0,54.51,0.0,56.71,100.51,17.5
2019-09-21 16:39:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,58.25,100.52,17.5
2019-09-21 16:40:00+03:00,99.0,1.0,1.0,1.0,54.69,0.0,59.73,100.52,17.51
2019-09-21 16:41:00+03:00,99.0,2.0,3.0,2.0,54.82,0.0,62.18,100.51,17.5
2019-09-21 16:42:00+03:00,99.0,2.0,2.0,2.0,54.9,0.0,59.03,100.51,17.47
2019-09-21 16:43:00+03:00,99.0,0.0,1.0,1.0,53.72,0.0,62.15,100.51,17.43
2019-09-21 16:44:00+03:00,99.0,2.0,3.0,3.0,54.31,0.0,68.64,100.51,17.46
2019-09-21 16:45:00+03:00,99.0,1.0,1.0,1.0,54.26,0.0,61.93,100.51,17.49
2019-09-21 16:46:00+03:00,99.0,1.0,1.0,1.0,54.39,0.0,62.92,100.53,17.49
2019-09-21 16:47:00+03:00,99.0,1.0,1.0,1.0,53.81,0.0,61.77,100.52,17.44
2019-09-21 16:48:00+03:00,98.0,1.0,1.0,1.0,53.83,0.0,58.61,100.52,17.39
2019-09-21 16:49:00+03:00,98.0,1.0,1.0,1.0,53.6,0.0,60.34,100.52,17.36
2019-09-21 16:50:00+03:00,98.0,1.0,1.0,1.0,53.09,0.0,59.7,100.51,17.39
2019-09-21 16:51:00+03:00,98.0,1.0,2.0,2.0,53.73,0.0,61.75,100.51,17.39
2019-09-21 16:52:00+03:00,98.0,0.0,2.0,1.0,53.36,0.0,60.51,100.52,17.36
2019-09-21 16:53:00+03:00,98.0,1.0,2.0,2.0,52.79,0.0,60.23,100.52,17.32
2019-09-21 16:54:00+03:00,98.0,1.0,1.0,1.0,53.43,0.0,62.89,100.52,17.29
2019-09-21 16:55:00+03:00,98.0,1.0,1.0,1.0,52.92,0.0,59.65,100.51,17.27
2019-09-21 16:56:00+03:00,99.0,1.0,1.0,1.0,52.75,0.0,58.14,100.52,17.32
2019-09-21 16:57:00+03:00,99.0,1.0,2.0,2.0,52.66,0.0,62.18,100.51,17.34
2019-09-21 16:58:00+03:00,100.0,1.0,1.0,1.0,52.82,0.0,58.23,100.5,17.4
2019-09-21 16:59:00+03:00,100.0,1.0,1.0,1.0,52.62,0.0,60.36,100.51,17.51
2019-09-21 17:00:00+03:00,100.0,1.0,1.0,1.0,53.04,0.0,58.03,100.51,17.61
2019-09-21 17:01:00+03:00,100.0,1.0,2.0,2.0,52.54,0.0,59.99,100.51,17.64
2019-09-21 17:02:00+03:00,100.0,0.0,1.0,1.0,52.57,0.0,63.22,100.51,17.71
2019-09-21 17:03:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,64.95,100.52,17.78
2019-09-21 17:04:00+03:00,100.0,1.0,1.0,1.0,52.06,0.0,60.17,100.52,17.8
2019-09-21 17:05:00+03:00,100.0,1.0,1.0,1.0,51.64,0.0,58.1,100.52,17.81
2019-09-21 17:06:00+03:00,100.0,0.0,0.0,0.0,51.42,0.0,57.84,100.52,17.81
2019-09-21 17:07:00+03:00,100.0,1.0,1.0,1.0,51.77,0.0,59.8,100.52,17.84
2019-09-21 17:08:00+03:00,100.0,0.0,0.0,0.0,51.63,0.0,60.11,100.52,17.88
2019-09-21 17:09:00+03:00,100.0,0.0,0.0,0.0,51.38,0.0,65.11,100.52,17.91
2019-09-21 17:10:00+03:00,100.0,0.0,0.0,0.0,51.24,0.0,58.97,100.52,17.92
2019-09-21 17:11:00+03:00,100.0,0.0,0.0,0.0,51.44,0.0,56.99,100.52,17.94
2019-09-21 17:12:00+03:00,100.0,0.0,1.0,1.0,51.3,0.0,60.41,100.52,17.92
2019-09-21 17:13:00+03:00,100.0,1.0,1.0,1.0,51.29,0.0,58.59,100.52,17.94
2019-09-21 17:14:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,59.47,100.53,17.95
2019-09-21 17:15:00+03:00,100.0,0.0,1.0,1.0,51.7,0.0,60.53,100.52,17.92
2019-09-21 17:16:00+03:00,100.0,0.0,1.0,1.0,52.0,0.0,60.74,100.53,17.95
2019-09-21 17:17:00+03:00,100.0,0.0,1.0,1.0,51.79,0.0,59.01,100.52,17.91
2019-09-21 17:18:00+03:00,100.0,1.0,1.0,1.0,51.79,0.0,64.0,100.53,17.9
2019-09-21 17:19:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,60.16,100.53,17.91
2019-09-21 17:20:00+03:00,100.0,1.0,1.0,1.0,52.18,0.0,61.02,100.53,17.9
2019-09-21 17:21:00+03:00,100.0,0.0,0.0,0.0,51.57,0.0,60.86,100.53,17.9
2019-09-21 17:22:00+03:00,100.0,1.0,1.0,1.0,51.92,0.0,62.43,100.53,17.88
2019-09-21 17:23:00+03:00,100.0,1.0,1.0,1.0,52.31,0.0,58.79,100.54,17.88
2019-09-21 17:24:00+03:00,100.0,1.0,1.0,1.0,52.36,0.0,60.22,100.53,17.87
2019-09-21 17:25:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,58.7,100.53,17.82
2019-09-21 17:26:00+03:00,100.0,1.0,1.0,1.0,53.02,0.0,57.32,100.54,17.76
2019-09-21 17:27:00+03:00,100.0,1.0,1.0,1.0,53.01,0.0,58.26,100.54,17.7
2019-09-21 17:28:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,61.89,100.53,17.63
2019-09-21 17:29:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,60.61,100.54,17.54
2019-09-21 17:30:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,58.26,100.54,17.47
2019-09-21 17:31:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,60.45,100.54,17.39
2019-09-21 17:32:00+03:00,100.0,1.0,1.0,1.0,53.54,0.0,62.29,100.54,17.37
2019-09-21 17:33:00+03:00,100.0,0.0,1.0,1.0,53.52,0.0,65.45,100.54,17.39
2019-09-21 17:34:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,59.48,100.53,17.36
2019-09-21 17:35:00+03:00,100.0,0.0,1.0,1.0,53.74,0.0,60.99,100.54,17.34
2019-09-21 17:36:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,58.92,100.53,17.33
2019-09-21 17:37:00+03:00,100.0,0.0,1.0,1.0,52.33,0.0,61.99,100.53,17.3
2019-09-21 17:38:00+03:00,100.0,0.0,0.0,0.0,52.77,0.0,59.86,100.53,17.3
2019-09-21 17:39:00+03:00,100.0,1.0,2.0,1.0,53.59,0.0,60.03,100.54,17.26
2019-09-21 17:40:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,63.19,100.54,17.26
2019-09-21 17:41:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,63.19,100.54,17.26
2019-09-21 17:42:00+03:00,100.0,1.0,2.0,2.0,53.87,0.0,57.98,100.54,17.2
2019-09-21 17:43:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,58.84,100.53,17.25
2019-09-21 17:44:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,58.72,100.53,17.2
2019-09-21 17:45:00+03:00,100.0,1.0,2.0,2.0,53.63,0.0,58.87,100.54,17.16
2019-09-21 17:46:00+03:00,100.0,1.0,1.0,1.0,53.93,0.0,59.82,100.54,17.2
2019-09-21 17:47:00+03:00,100.0,1.0,3.0,3.0,53.8,0.0,63.22,100.54,17.19
2019-09-21 17:48:00+03:00,100.0,1.0,2.0,2.0,53.91,0.0,58.86,100.54,17.18
2019-09-21 17:49:00+03:00,100.0,1.0,2.0,2.0,54.27,0.0,58.9,100.54,17.12
2019-09-21 17:50:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,58.73,100.54,17.12
2019-09-21 17:51:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,59.8,100.54,17.15
2019-09-21 17:52:00+03:00,100.0,1.0,1.0,1.0,54.47,0.0,60.31,100.55,17.13
2019-09-21 17:53:00+03:00,100.0,1.0,1.0,1.0,54.38,0.0,62.12,100.54,17.12
2019-09-21 17:54:00+03:00,100.0,1.0,2.0,1.0,53.93,0.0,59.3,100.54,17.12
2019-09-21 17:55:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,61.94,100.55,17.13
2019-09-21 17:56:00+03:00,100.0,1.0,2.0,2.0,54.16,0.0,63.36,100.55,17.13
2019-09-21 17:57:00+03:00,100.0,0.0,1.0,1.0,54.19,0.0,58.77,100.55,17.15
2019-09-21 17:58:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,59.1,100.55,17.1
2019-09-21 17:59:00+03:00,100.0,1.0,3.0,2.0,54.53,0.0,59.36,100.54,17.13
2019-09-21 18:00:00+03:00,100.0,2.0,2.0,2.0,54.69,0.0,62.32,100.55,17.12
2019-09-21 18:01:00+03:00,100.0,0.0,1.0,1.0,54.6,0.0,60.1,100.55,17.1
2019-09-21 18:02:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,60.28,100.55,17.1
2019-09-21 18:03:00+03:00,100.0,1.0,1.0,1.0,54.33,0.0,59.07,100.54,17.06
2019-09-21 18:04:00+03:00,100.0,1.0,1.0,1.0,53.96,0.0,60.4,100.54,17.06
2019-09-21 18:05:00+03:00,100.0,1.0,2.0,2.0,54.23,0.0,59.72,100.54,17.06
2019-09-21 18:06:00+03:00,100.0,1.0,2.0,2.0,54.32,0.0,58.21,100.54,17.06
2019-09-21 18:07:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,59.79,100.54,17.06
2019-09-21 18:08:00+03:00,99.0,1.0,1.0,1.0,54.03,0.0,59.8,100.54,17.03
2019-09-21 18:09:00+03:00,99.0,2.0,2.0,2.0,54.67,0.0,62.96,100.54,16.96
2019-09-21 18:10:00+03:00,99.0,2.0,2.0,2.0,54.83,0.0,59.56,100.54,16.95
2019-09-21 18:11:00+03:00,99.0,2.0,2.0,2.0,54.62,0.0,65.96,100.54,17.01
2019-09-21 18:12:00+03:00,99.0,3.0,4.0,4.0,54.62,0.0,58.75,100.54,16.98
2019-09-21 18:13:00+03:00,99.0,3.0,3.0,3.0,54.77,0.0,61.47,100.55,16.96
2019-09-21 18:14:00+03:00,99.0,3.0,4.0,4.0,54.8,0.0,58.85,100.55,16.98
2019-09-21 18:15:00+03:00,99.0,4.0,5.0,5.0,54.79,0.0,62.92,100.54,16.95
2019-09-21 18:16:00+03:00,98.0,4.0,8.0,6.0,54.47,0.0,61.98,100.55,17.01
2019-09-21 18:17:00+03:00,98.0,4.0,8.0,7.0,54.54,0.0,57.66,100.55,17.02
2019-09-21 18:18:00+03:00,98.0,4.0,4.0,4.0,54.67,0.0,58.24,100.56,16.99
2019-09-21 18:19:00+03:00,98.0,4.0,5.0,5.0,54.69,0.0,61.05,100.56,17.01
2019-09-21 18:20:00+03:00,98.0,4.0,4.0,4.0,54.72,0.0,61.52,100.55,17.01
2019-09-21 18:21:00+03:00,98.0,6.0,9.0,8.0,54.88,0.0,59.21,100.56,16.98
2019-09-21 18:22:00+03:00,98.0,4.0,7.0,6.0,54.94,0.0,59.79,100.55,16.98
2019-09-21 18:23:00+03:00,98.0,4.0,6.0,6.0,54.98,0.0,57.55,100.56,16.92
2019-09-21 18:24:00+03:00,98.0,4.0,7.0,6.0,55.09,0.0,62.44,100.56,16.92
2019-09-21 18:25:00+03:00,99.0,4.0,6.0,6.0,55.06,0.0,59.47,100.55,16.95
2019-09-21 18:26:00+03:00,99.0,3.0,5.0,5.0,54.64,0.0,60.67,100.56,17.02
2019-09-21 18:27:00+03:00,100.0,3.0,4.0,3.0,54.14,0.0,62.41,100.56,17.12
2019-09-21 18:28:00+03:00,100.0,3.0,5.0,5.0,53.87,0.0,58.88,100.56,17.22
2019-09-21 18:29:00+03:00,100.0,3.0,3.0,3.0,53.51,0.0,61.62,100.57,17.27
2019-09-21 18:30:00+03:00,100.0,2.0,3.0,3.0,53.26,0.0,60.46,100.57,17.34
2019-09-21 18:31:00+03:00,100.0,3.0,4.0,4.0,53.1,0.0,60.67,100.57,17.39
2019-09-21 18:32:00+03:00,100.0,3.0,5.0,5.0,53.04,0.0,59.59,100.56,17.46
2019-09-21 18:33:00+03:00,100.0,3.0,4.0,4.0,53.01,0.0,59.27,100.56,17.46
2019-09-21 18:34:00+03:00,100.0,3.0,4.0,4.0,53.4,0.0,61.44,100.56,17.53
2019-09-21 18:35:00+03:00,100.0,4.0,7.0,7.0,53.23,0.0,56.54,100.56,17.53
2019-09-21 18:36:00+03:00,100.0,3.0,4.0,4.0,53.22,0.0,59.37,100.56,17.57
2019-09-21 18:37:00+03:00,100.0,2.0,3.0,2.0,53.2,0.0,62.77,100.56,17.58
2019-09-21 18:38:00+03:00,100.0,3.0,4.0,4.0,53.11,0.0,58.08,100.56,17.6
2019-09-21 18:39:00+03:00,100.0,3.0,5.0,5.0,53.21,0.0,65.42,100.57,17.6
2019-09-21 18:40:00+03:00,100.0,2.0,3.0,3.0,53.11,0.0,58.55,100.56,17.58
2019-09-21 18:41:00+03:00,100.0,2.0,4.0,4.0,52.94,0.0,60.17,100.56,17.61
2019-09-21 18:42:00+03:00,100.0,3.0,4.0,4.0,53.1,0.0,60.8,100.56,17.63
2019-09-21 18:43:00+03:00,100.0,3.0,3.0,3.0,53.2,0.0,60.13,100.56,17.61
2019-09-21 18:44:00+03:00,100.0,2.0,3.0,3.0,53.21,0.0,55.58,100.57,17.63
2019-09-21 18:45:00+03:00,100.0,3.0,4.0,4.0,53.08,0.0,57.45,100.57,17.58
2019-09-21 18:46:00+03:00,100.0,3.0,4.0,4.0,53.15,0.0,60.09,100.57,17.58
2019-09-21 18:47:00+03:00,100.0,3.0,7.0,4.0,53.23,0.0,60.77,100.57,17.58
2019-09-21 18:48:00+03:00,100.0,3.0,4.0,4.0,53.41,0.0,61.87,100.58,17.58
2019-09-21 18:49:00+03:00,100.0,3.0,4.0,4.0,53.39,0.0,59.12,100.59,17.58
2019-09-21 18:50:00+03:00,100.0,3.0,6.0,4.0,53.28,0.0,60.25,100.58,17.5
2019-09-21 18:51:00+03:00,100.0,4.0,5.0,5.0,53.17,0.0,58.85,100.59,17.51
2019-09-21 18:52:00+03:00,100.0,3.0,3.0,3.0,52.67,0.0,61.43,100.59,17.49
2019-09-21 18:53:00+03:00,100.0,2.0,2.0,2.0,52.44,0.0,64.53,100.58,17.44
2019-09-21 18:54:00+03:00,100.0,2.0,2.0,2.0,52.87,0.0,58.7,100.58,17.46
2019-09-21 18:55:00+03:00,100.0,2.0,3.0,3.0,53.01,0.0,62.73,100.58,17.37
2019-09-21 18:56:00+03:00,100.0,1.0,2.0,2.0,53.06,0.0,68.33,100.58,17.32
2019-09-21 18:57:00+03:00,100.0,2.0,3.0,3.0,53.4,0.0,60.22,100.58,17.25
2019-09-21 18:58:00+03:00,100.0,2.0,2.0,2.0,53.75,0.0,58.55,100.58,17.2
2019-09-21 18:59:00+03:00,100.0,1.0,1.0,1.0,53.8,0.0,58.49,100.58,17.15
2019-09-21 19:00:00+03:00,100.0,2.0,3.0,3.0,54.09,0.0,62.68,100.58,17.13
2019-09-21 19:01:00+03:00,100.0,2.0,3.0,3.0,54.29,0.0,59.19,100.58,17.09
2019-09-21 19:02:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,58.84,100.57,17.06
2019-09-21 19:03:00+03:00,100.0,2.0,2.0,2.0,54.42,0.0,60.69,100.57,17.03
2019-09-21 19:04:00+03:00,100.0,3.0,3.0,3.0,54.5,0.0,59.58,100.57,16.96
2019-09-21 19:05:00+03:00,100.0,2.0,4.0,4.0,54.48,0.0,62.36,100.57,16.95
2019-09-21 19:06:00+03:00,100.0,2.0,5.0,4.0,54.7,0.0,60.32,100.57,16.92
2019-09-21 19:07:00+03:00,100.0,2.0,5.0,4.0,55.03,0.0,58.46,100.57,16.88
2019-09-21 19:08:00+03:00,100.0,2.0,4.0,4.0,55.03,0.0,61.32,100.57,16.85
2019-09-21 19:09:00+03:00,100.0,3.0,4.0,4.0,54.98,0.27,67.53,100.57,16.84
2019-09-21 19:10:00+03:00,100.0,3.0,4.0,4.0,55.07,0.84,60.74,100.57,16.82
2019-09-21 19:11:00+03:00,100.0,2.0,4.0,3.0,54.65,0.33,59.67,100.57,16.79
2019-09-21 19:12:00+03:00,100.0,2.0,3.0,3.0,54.78,0.0,61.35,100.57,16.79
2019-09-21 19:13:00+03:00,100.0,2.0,2.0,2.0,54.72,0.9,60.95,100.58,16.79
2019-09-21 19:14:00+03:00,100.0,2.0,2.0,2.0,54.9,0.39,57.45,100.58,16.75
2019-09-21 19:15:00+03:00,100.0,2.0,2.0,2.0,55.03,0.0,58.67,100.58,16.74
2019-09-21 19:16:00+03:00,100.0,2.0,3.0,2.0,55.09,0.0,58.92,100.59,16.74
2019-09-21 19:17:00+03:00,100.0,2.0,2.0,2.0,55.09,0.96,59.86,100.59,16.68
2019-09-21 19:18:00+03:00,100.0,2.0,2.0,2.0,55.22,0.0,60.02,100.59,16.68
2019-09-21 19:19:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,58.15,100.58,16.68
2019-09-21 19:20:00+03:00,100.0,2.0,2.0,2.0,55.23,0.0,55.62,100.59,16.68
2019-09-21 19:21:00+03:00,100.0,1.0,2.0,2.0,55.35,0.0,58.67,100.59,16.64
2019-09-21 19:22:00+03:00,100.0,1.0,1.0,1.0,55.5,0.0,61.83,100.58,16.65
2019-09-21 19:23:00+03:00,100.0,0.0,1.0,1.0,55.1,0.0,60.28,100.58,16.6
2019-09-21 19:24:00+03:00,100.0,0.0,1.0,1.0,55.62,0.0,57.74,100.58,16.58
2019-09-21 19:25:00+03:00,100.0,0.0,1.0,1.0,55.59,0.0,58.5,100.58,16.58
2019-09-21 19:26:00+03:00,100.0,1.0,2.0,1.0,55.54,0.0,60.77,100.59,16.55
2019-09-21 19:27:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,59.04,100.59,16.52
2019-09-21 19:28:00+03:00,100.0,1.0,2.0,2.0,55.84,0.0,62.04,100.59,16.54
2019-09-21 19:29:00+03:00,100.0,1.0,2.0,2.0,55.74,0.51,57.38,100.58,16.52
2019-09-21 19:30:00+03:00,100.0,1.0,1.0,1.0,55.87,0.51,57.95,100.58,16.5
2019-09-21 19:31:00+03:00,100.0,1.0,2.0,1.0,55.85,0.51,61.23,100.58,16.52
2019-09-21 19:32:00+03:00,100.0,1.0,1.0,1.0,55.71,0.0,60.25,100.58,16.54
2019-09-21 19:33:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,59.31,100.59,16.5
2019-09-21 19:34:00+03:00,100.0,1.0,1.0,1.0,55.44,0.0,59.61,100.59,16.5
2019-09-21 19:35:00+03:00,100.0,2.0,3.0,3.0,55.72,0.0,58.82,100.59,16.5
2019-09-21 19:36:00+03:00,100.0,1.0,2.0,2.0,55.72,0.0,63.41,100.59,16.54
2019-09-21 19:37:00+03:00,99.0,1.0,1.0,1.0,55.8,0.0,62.69,100.59,16.51
2019-09-21 19:38:00+03:00,99.0,2.0,3.0,3.0,55.7,0.0,55.23,100.59,16.52
2019-09-21 19:39:00+03:00,99.0,2.0,2.0,2.0,55.81,0.0,55.92,100.59,16.5
2019-09-21 19:40:00+03:00,99.0,1.0,2.0,2.0,55.88,0.0,63.09,100.6,16.48
2019-09-21 19:41:00+03:00,99.0,1.0,2.0,2.0,55.87,0.0,55.92,100.6,16.48
2019-09-21 19:42:00+03:00,99.0,2.0,2.0,2.0,55.83,0.0,60.2,100.6,16.48
2019-09-21 19:43:00+03:00,99.0,1.0,2.0,2.0,55.79,0.0,58.7,100.6,16.51
2019-09-21 19:44:00+03:00,99.0,1.0,2.0,2.0,55.99,0.0,61.02,100.6,16.47
2019-09-21 19:45:00+03:00,98.0,1.0,1.0,1.0,55.94,0.0,62.28,100.6,16.5
2019-09-21 19:46:00+03:00,98.0,1.0,1.0,1.0,56.04,0.0,57.69,100.6,16.5
2019-09-21 19:47:00+03:00,98.0,1.0,2.0,2.0,56.11,0.0,59.76,100.61,16.47
2019-09-21 19:48:00+03:00,98.0,2.0,3.0,3.0,56.0,0.0,55.67,100.61,16.48
2019-09-21 19:49:00+03:00,98.0,2.0,3.0,3.0,56.06,0.0,56.85,100.61,16.48
2019-09-21 19:50:00+03:00,98.0,2.0,3.0,3.0,55.96,0.0,57.01,100.61,16.47
2019-09-21 19:51:00+03:00,98.0,2.0,3.0,3.0,56.03,0.0,56.01,100.62,16.5
2019-09-21 19:52:00+03:00,98.0,3.0,3.0,3.0,56.09,0.0,61.39,100.62,16.47
2019-09-21 19:53:00+03:00,99.0,3.0,3.0,3.0,56.19,0.0,59.9,100.62,16.5
2019-09-21 19:54:00+03:00,99.0,2.0,3.0,3.0,56.09,0.0,61.89,100.62,16.48
2019-09-21 19:55:00+03:00,99.0,2.0,4.0,3.0,55.76,0.0,59.01,100.62,16.54
2019-09-21 19:56:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,58.9,100.63,16.64
2019-09-21 19:57:00+03:00,100.0,2.0,2.0,2.0,55.23,0.0,58.64,100.63,16.71
2019-09-21 19:58:00+03:00,100.0,2.0,2.0,2.0,54.97,0.0,58.32,100.63,16.79
2019-09-21 19:59:00+03:00,100.0,2.0,2.0,2.0,54.61,0.0,59.68,100.63,16.87
2019-09-21 20:00:00+03:00,100.0,2.0,3.0,3.0,54.37,0.0,58.42,100.63,16.89
2019-09-21 20:01:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,57.34,100.63,16.95
2019-09-21 20:02:00+03:00,100.0,2.0,2.0,2.0,53.92,0.0,68.59,100.63,17.01
2019-09-21 20:03:00+03:00,100.0,1.0,2.0,2.0,53.7,0.0,61.56,100.62,17.09
2019-09-21 20:04:00+03:00,100.0,1.0,2.0,2.0,53.43,0.0,60.14,100.62,17.06
2019-09-21 20:05:00+03:00,100.0,2.0,2.0,2.0,53.58,0.0,59.34,100.62,17.03
2019-09-21 20:06:00+03:00,100.0,1.0,1.0,1.0,53.42,0.0,58.43,100.62,17.08
2019-09-21 20:07:00+03:00,100.0,2.0,2.0,2.0,53.56,0.0,58.71,100.62,17.05
2019-09-21 20:08:00+03:00,100.0,2.0,2.0,2.0,53.42,0.0,57.9,100.62,17.06
2019-09-21 20:09:00+03:00,100.0,2.0,3.0,3.0,53.42,0.0,57.42,100.62,17.09
2019-09-21 20:10:00+03:00,100.0,2.0,2.0,2.0,53.07,0.0,57.1,100.62,17.06
2019-09-21 20:11:00+03:00,100.0,1.0,1.0,1.0,52.75,0.0,57.74,100.62,17.08
2019-09-21 20:12:00+03:00,100.0,1.0,2.0,2.0,52.47,0.0,57.42,100.62,17.02
2019-09-21 20:13:00+03:00,100.0,1.0,1.0,1.0,52.74,0.0,58.65,100.62,17.03
2019-09-21 20:14:00+03:00,100.0,1.0,2.0,1.0,52.69,0.0,58.31,100.61,17.05
2019-09-21 20:15:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,61.75,100.62,17.01
2019-09-21 20:16:00+03:00,100.0,1.0,1.0,1.0,52.78,0.0,57.09,100.62,17.03
2019-09-21 20:17:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,59.77,100.62,17.01
2019-09-21 20:18:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,58.87,100.62,16.99
2019-09-21 20:19:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,59.05,100.62,17.01
2019-09-21 20:20:00+03:00,100.0,1.0,2.0,2.0,52.89,0.0,58.2,100.62,17.02
2019-09-21 20:21:00+03:00,100.0,1.0,2.0,1.0,52.29,0.0,61.06,100.63,16.99
2019-09-21 20:22:00+03:00,100.0,1.0,1.0,1.0,51.78,0.0,57.8,100.62,16.92
2019-09-21 20:23:00+03:00,100.0,1.0,1.0,1.0,52.24,0.0,59.57,100.63,16.82
2019-09-21 20:24:00+03:00,100.0,1.0,1.0,1.0,52.45,0.0,57.23,100.63,16.79
2019-09-21 20:25:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,65.33,100.62,16.75
2019-09-21 20:26:00+03:00,100.0,1.0,1.0,1.0,53.1,0.0,63.24,100.63,16.71
2019-09-21 20:27:00+03:00,100.0,1.0,2.0,2.0,53.37,0.0,56.39,100.63,16.7
2019-09-21 20:28:00+03:00,100.0,1.0,1.0,1.0,53.04,0.0,57.83,100.63,16.6
2019-09-21 20:29:00+03:00,100.0,1.0,1.0,1.0,53.55,0.0,58.05,100.63,16.51
2019-09-21 20:30:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,57.4,100.64,16.5
2019-09-21 20:31:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,59.46,100.64,16.47
2019-09-21 20:32:00+03:00,100.0,0.0,1.0,1.0,54.0,0.0,59.13,100.63,16.4
2019-09-21 20:33:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,60.22,100.63,16.41
2019-09-21 20:34:00+03:00,100.0,1.0,2.0,1.0,53.69,0.0,59.88,100.63,16.39
2019-09-21 20:35:00+03:00,100.0,0.0,0.0,0.0,53.16,0.0,60.68,100.63,16.33
2019-09-21 20:36:00+03:00,100.0,0.0,1.0,1.0,53.67,0.0,56.94,100.64,16.3
2019-09-21 20:37:00+03:00,100.0,0.0,1.0,1.0,53.76,0.0,59.09,100.64,16.27
2019-09-21 20:38:00+03:00,100.0,0.0,1.0,1.0,53.6,0.0,59.96,100.64,16.29
2019-09-21 20:39:00+03:00,100.0,0.0,1.0,1.0,53.9,0.0,59.28,100.63,16.26
2019-09-21 20:40:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,59.11,100.64,16.23
2019-09-21 20:41:00+03:00,100.0,0.0,1.0,1.0,53.54,0.0,60.89,100.63,16.2
2019-09-21 20:42:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,58.97,100.64,16.16
2019-09-21 20:43:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,57.55,100.64,16.13
2019-09-21 20:44:00+03:00,100.0,1.0,1.0,1.0,53.3,0.0,54.68,100.64,16.13
2019-09-21 20:45:00+03:00,100.0,1.0,1.0,1.0,53.6,0.0,59.11,100.64,16.1
2019-09-21 20:46:00+03:00,100.0,1.0,1.0,1.0,53.64,0.0,56.9,100.64,16.09
2019-09-21 20:47:00+03:00,100.0,0.0,1.0,1.0,53.77,0.0,60.09,100.64,16.09
2019-09-21 20:48:00+03:00,100.0,0.0,1.0,1.0,53.94,0.0,55.7,100.64,16.08
2019-09-21 20:49:00+03:00,100.0,1.0,1.0,1.0,54.18,0.0,58.09,100.64,16.09
2019-09-21 20:50:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,57.99,100.64,16.05
2019-09-21 20:51:00+03:00,100.0,0.0,0.0,0.0,53.94,0.0,60.38,100.64,16.03
2019-09-21 20:52:00+03:00,100.0,0.0,1.0,0.0,54.1,0.0,58.83,100.64,16.05
2019-09-21 20:53:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,63.87,100.64,16.03
2019-09-21 20:54:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,59.35,100.64,16.0
2019-09-21 20:55:00+03:00,100.0,0.0,1.0,1.0,54.41,0.0,56.77,100.65,16.02
2019-09-21 20:56:00+03:00,100.0,0.0,1.0,1.0,54.52,0.0,60.63,100.65,16.02
2019-09-21 20:57:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,61.19,100.65,16.0
2019-09-21 20:58:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,60.07,100.64,16.02
2019-09-21 20:59:00+03:00,100.0,0.0,1.0,1.0,54.2,0.0,57.24,100.65,15.96
2019-09-21 21:00:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,58.19,100.65,15.96
2019-09-21 21:01:00+03:00,100.0,0.0,0.0,0.0,54.15,0.0,58.9,100.65,15.94
2019-09-21 21:02:00+03:00,100.0,0.0,1.0,1.0,54.13,0.0,56.34,100.65,15.94
2019-09-21 21:03:00+03:00,100.0,1.0,1.0,1.0,54.23,0.0,63.03,100.65,15.89
2019-09-21 21:04:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,59.47,100.65,15.89
2019-09-21 21:05:00+03:00,100.0,0.0,1.0,1.0,54.41,0.0,58.42,100.65,15.83
2019-09-21 21:06:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,62.5,100.66,15.83
2019-09-21 21:07:00+03:00,100.0,0.0,1.0,1.0,54.56,0.0,56.09,100.65,15.85
2019-09-21 21:08:00+03:00,99.0,1.0,2.0,1.0,54.45,0.0,57.36,100.66,15.82
2019-09-21 21:09:00+03:00,99.0,0.0,0.0,0.0,54.47,0.0,55.66,100.66,15.85
2019-09-21 21:10:00+03:00,99.0,0.0,0.0,0.0,54.63,0.0,59.89,100.66,15.82
2019-09-21 21:11:00+03:00,99.0,0.0,1.0,1.0,54.6,0.0,56.27,100.66,15.79
2019-09-21 21:12:00+03:00,99.0,0.0,1.0,1.0,54.64,0.0,55.38,100.66,15.81
2019-09-21 21:13:00+03:00,99.0,0.0,1.0,1.0,54.68,0.0,59.14,100.66,15.81
2019-09-21 21:14:00+03:00,99.0,0.0,0.0,0.0,54.48,0.0,60.28,100.66,15.82
2019-09-21 21:15:00+03:00,99.0,0.0,0.0,0.0,54.38,0.0,64.35,100.66,15.83
2019-09-21 21:16:00+03:00,98.0,1.0,1.0,1.0,54.29,0.0,58.75,100.67,15.81
2019-09-21 21:17:00+03:00,98.0,0.0,0.0,0.0,53.84,0.0,54.11,100.67,15.72
2019-09-21 21:18:00+03:00,98.0,0.0,1.0,1.0,54.11,0.0,58.35,100.67,15.72
2019-09-21 21:19:00+03:00,98.0,0.0,0.0,0.0,54.32,0.0,63.83,100.67,15.75
2019-09-21 21:20:00+03:00,98.0,1.0,1.0,1.0,54.06,0.0,57.71,100.67,15.76
2019-09-21 21:21:00+03:00,98.0,0.0,1.0,1.0,54.29,0.0,63.63,100.67,15.78
2019-09-21 21:22:00+03:00,98.0,0.0,0.0,0.0,54.5,0.0,58.05,100.67,15.76
2019-09-21 21:23:00+03:00,98.0,0.0,0.0,0.0,54.6,0.0,60.17,100.67,15.76
2019-09-21 21:24:00+03:00,99.0,1.0,2.0,2.0,54.29,0.0,55.34,100.67,15.76
2019-09-21 21:25:00+03:00,99.0,1.0,3.0,2.0,54.2,0.0,56.54,100.67,15.82
2019-09-21 21:26:00+03:00,100.0,2.0,3.0,3.0,54.16,0.0,56.26,100.67,15.89
2019-09-21 21:27:00+03:00,100.0,2.0,2.0,2.0,53.79,0.0,56.85,100.67,15.96
2019-09-21 21:28:00+03:00,100.0,2.0,3.0,3.0,53.49,0.0,55.47,100.66,16.05
2019-09-21 21:29:00+03:00,100.0,1.0,1.0,1.0,53.41,0.0,55.36,100.66,16.15
2019-09-21 21:30:00+03:00,100.0,1.0,2.0,1.0,53.44,0.0,57.61,100.66,16.2
2019-09-21 21:31:00+03:00,100.0,1.0,1.0,1.0,53.2,0.0,58.86,100.66,16.24
2019-09-21 21:32:00+03:00,100.0,1.0,1.0,1.0,53.02,0.0,55.68,100.67,16.26
2019-09-21 21:33:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,57.94,100.67,16.3
2019-09-21 21:34:00+03:00,100.0,2.0,3.0,2.0,52.8,0.0,57.95,100.67,16.26
2019-09-21 21:35:00+03:00,100.0,2.0,2.0,2.0,52.87,0.0,57.07,100.67,16.29
2019-09-21 21:36:00+03:00,100.0,2.0,2.0,2.0,52.76,0.0,57.95,100.67,16.3
2019-09-21 21:37:00+03:00,100.0,2.0,2.0,2.0,52.71,0.0,60.32,100.67,16.34
2019-09-21 21:38:00+03:00,100.0,1.0,1.0,1.0,52.79,0.0,56.94,100.67,16.31
2019-09-21 21:39:00+03:00,100.0,1.0,1.0,1.0,52.61,0.0,61.51,100.67,16.33
2019-09-21 21:40:00+03:00,100.0,1.0,2.0,1.0,52.39,0.0,56.16,100.67,16.31
2019-09-21 21:41:00+03:00,100.0,1.0,1.0,1.0,52.53,0.0,56.55,100.67,16.31
2019-09-21 21:42:00+03:00,100.0,1.0,2.0,2.0,52.55,0.0,57.47,100.67,16.33
2019-09-21 21:43:00+03:00,100.0,1.0,3.0,2.0,52.54,0.0,58.36,100.68,16.33
2019-09-21 21:44:00+03:00,100.0,2.0,4.0,3.0,52.47,0.0,61.81,100.67,16.34
2019-09-21 21:45:00+03:00,100.0,1.0,3.0,3.0,52.54,0.0,58.57,100.67,16.3
2019-09-21 21:46:00+03:00,100.0,3.0,6.0,6.0,52.31,0.0,56.55,100.67,16.33
2019-09-21 21:47:00+03:00,100.0,2.0,3.0,3.0,52.34,0.0,55.49,100.67,16.27
2019-09-21 21:48:00+03:00,100.0,1.0,4.0,4.0,52.3,0.0,59.83,100.67,16.29
2019-09-21 21:49:00+03:00,100.0,3.0,6.0,6.0,52.39,0.0,57.02,100.67,16.29
2019-09-21 21:50:00+03:00,100.0,2.0,3.0,3.0,52.43,0.0,56.82,100.67,16.24
2019-09-21 21:51:00+03:00,100.0,2.0,3.0,3.0,52.42,0.0,56.45,100.68,16.23
2019-09-21 21:52:00+03:00,100.0,4.0,6.0,6.0,52.42,0.0,56.0,100.67,16.24
2019-09-21 21:53:00+03:00,100.0,2.0,3.0,3.0,52.61,0.0,59.15,100.67,16.19
2019-09-21 21:54:00+03:00,100.0,2.0,2.0,2.0,52.91,0.0,56.95,100.67,16.15
2019-09-21 21:55:00+03:00,100.0,2.0,4.0,3.0,52.89,0.0,57.89,100.68,16.06
2019-09-21 21:56:00+03:00,100.0,2.0,3.0,3.0,53.05,0.0,57.78,100.68,16.02
2019-09-21 21:57:00+03:00,100.0,6.0,7.0,7.0,53.31,0.0,51.52,100.68,15.96
2019-09-21 21:58:00+03:00,100.0,3.0,7.0,6.0,53.42,0.0,55.22,100.68,15.93
2019-09-21 21:59:00+03:00,100.0,3.0,6.0,4.0,53.66,0.0,64.24,100.69,15.93
2019-09-21 22:00:00+03:00,100.0,2.0,4.0,3.0,53.95,0.0,57.04,100.69,15.9
2019-09-21 22:01:00+03:00,100.0,2.0,2.0,2.0,53.87,0.0,58.27,100.69,15.86
2019-09-21 22:02:00+03:00,100.0,1.0,3.0,2.0,54.03,0.0,62.87,100.68,15.81
2019-09-21 22:03:00+03:00,100.0,1.0,1.0,1.0,54.13,0.0,56.05,100.69,15.81
2019-09-21 22:04:00+03:00,100.0,1.0,1.0,1.0,53.93,0.0,57.84,100.69,15.78
2019-09-21 22:05:00+03:00,100.0,1.0,1.0,1.0,53.78,0.0,54.75,100.69,15.72
2019-09-21 22:06:00+03:00,100.0,1.0,1.0,1.0,53.92,0.0,54.89,100.69,15.72
2019-09-21 22:07:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,59.79,100.69,15.72
2019-09-21 22:08:00+03:00,100.0,0.0,2.0,1.0,53.64,0.0,58.33,100.69,15.61
2019-09-21 22:09:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,57.75,100.69,15.65
2019-09-21 22:10:00+03:00,100.0,0.0,1.0,1.0,53.91,0.0,56.3,100.69,15.61
2019-09-21 22:11:00+03:00,100.0,1.0,1.0,1.0,53.99,0.0,57.58,100.69,15.65
2019-09-21 22:12:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,54.27,100.69,15.66
2019-09-21 22:13:00+03:00,100.0,1.0,1.0,1.0,53.83,0.0,62.1,100.69,15.65
2019-09-21 22:14:00+03:00,100.0,1.0,1.0,1.0,54.03,0.0,59.75,100.69,15.71
2019-09-21 22:15:00+03:00,100.0,1.0,2.0,2.0,54.11,0.0,54.92,100.69,15.69
2019-09-21 22:16:00+03:00,100.0,0.0,1.0,1.0,53.92,0.0,65.26,100.69,15.66
2019-09-21 22:17:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,55.59,100.69,15.65
2019-09-21 22:18:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,56.22,100.69,15.64
2019-09-21 22:19:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,58.62,100.69,15.59
2019-09-21 22:20:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,56.56,100.69,15.58
2019-09-21 22:21:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,55.14,100.69,15.47
2019-09-21 22:22:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,57.87,100.69,15.48
2019-09-21 22:23:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,54.04,100.69,15.47
2019-09-21 22:24:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,57.79,100.69,15.47
2019-09-21 22:25:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,55.7,100.69,15.5
2019-09-21 22:26:00+03:00,100.0,0.0,1.0,1.0,54.13,0.0,58.5,100.69,15.44
2019-09-21 22:27:00+03:00,100.0,0.0,0.0,0.0,54.06,0.0,56.34,100.69,15.48
2019-09-21 22:28:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,54.27,100.69,15.48
2019-09-21 22:29:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,55.96,100.69,15.47
2019-09-21 22:30:00+03:00,100.0,0.0,1.0,1.0,54.03,0.0,55.97,100.69,15.47
2019-09-21 22:31:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,54.81,100.69,15.48
2019-09-21 22:32:00+03:00,100.0,0.0,0.0,0.0,53.94,0.0,57.52,100.7,15.44
2019-09-21 22:33:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,54.8,100.7,15.45
2019-09-21 22:34:00+03:00,100.0,0.0,0.0,0.0,54.11,0.0,55.08,100.7,15.44
2019-09-21 22:35:00+03:00,100.0,0.0,1.0,1.0,54.1,0.0,59.54,100.7,15.47
2019-09-21 22:36:00+03:00,99.0,0.0,0.0,0.0,54.15,0.0,54.69,100.7,15.47
2019-09-21 22:37:00+03:00,99.0,0.0,0.0,0.0,54.3,0.0,56.79,100.71,15.48
2019-09-21 22:38:00+03:00,99.0,0.0,1.0,0.0,54.5,0.0,54.43,100.7,15.48
2019-09-21 22:39:00+03:00,99.0,0.0,0.0,0.0,54.18,0.0,54.19,100.7,15.44
2019-09-21 22:40:00+03:00,99.0,1.0,1.0,1.0,54.22,0.0,55.96,100.7,15.4
2019-09-21 22:41:00+03:00,99.0,2.0,3.0,3.0,54.56,0.0,56.88,100.71,15.42
2019-09-21 22:42:00+03:00,99.0,2.0,4.0,3.0,54.59,0.0,57.41,100.71,15.41
2019-09-21 22:43:00+03:00,98.0,2.0,3.0,3.0,54.55,0.0,56.85,100.71,15.42
2019-09-21 22:44:00+03:00,98.0,1.0,4.0,4.0,54.52,0.0,56.91,100.71,15.4
2019-09-21 22:45:00+03:00,98.0,2.0,3.0,3.0,54.66,0.0,54.85,100.72,15.41
2019-09-21 22:46:00+03:00,98.0,1.0,2.0,2.0,54.51,0.0,54.44,100.71,15.41
2019-09-21 22:47:00+03:00,98.0,2.0,3.0,3.0,54.38,0.0,61.02,100.72,15.45
2019-09-21 22:48:00+03:00,98.0,2.0,2.0,2.0,54.44,0.0,58.22,100.71,15.47
2019-09-21 22:49:00+03:00,98.0,1.0,3.0,3.0,54.32,0.0,59.54,100.71,15.47
2019-09-21 22:50:00+03:00,98.0,1.0,2.0,2.0,54.51,0.0,54.98,100.72,15.44
2019-09-21 22:51:00+03:00,98.0,1.0,2.0,2.0,54.54,0.0,55.96,100.71,15.44
2019-09-21 22:52:00+03:00,99.0,1.0,2.0,2.0,54.32,0.0,59.31,100.71,15.45
2019-09-21 22:53:00+03:00,99.0,1.0,3.0,2.0,54.18,0.0,56.95,100.71,15.52
2019-09-21 22:54:00+03:00,100.0,2.0,3.0,3.0,53.81,0.0,57.77,100.71,15.62
2019-09-21 22:55:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,59.23,100.72,15.71
2019-09-21 22:56:00+03:00,100.0,0.0,1.0,1.0,53.28,0.0,54.38,100.72,15.79
2019-09-21 22:57:00+03:00,100.0,0.0,1.0,1.0,53.44,0.0,53.78,100.72,15.82
2019-09-21 22:58:00+03:00,100.0,0.0,2.0,1.0,53.36,0.0,56.05,100.72,15.88
2019-09-21 22:59:00+03:00,100.0,0.0,1.0,1.0,53.34,0.0,59.16,100.72,15.93
2019-09-21 23:00:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,56.24,100.72,15.94
2019-09-21 23:01:00+03:00,100.0,1.0,1.0,1.0,52.93,0.0,55.53,100.72,15.99
2019-09-21 23:02:00+03:00,100.0,1.0,1.0,1.0,52.88,0.0,55.24,100.72,16.0
2019-09-21 23:03:00+03:00,100.0,0.0,0.0,0.0,52.77,0.0,54.75,100.72,15.99
2019-09-21 23:04:00+03:00,100.0,1.0,0.0,0.0,52.54,0.0,56.0,100.72,16.02
2019-09-21 23:05:00+03:00,100.0,0.0,1.0,1.0,52.24,0.0,56.44,100.72,16.03
2019-09-21 23:06:00+03:00,100.0,0.0,1.0,1.0,52.16,0.0,56.26,100.72,16.05
2019-09-21 23:07:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,54.28,100.72,16.02
2019-09-21 23:08:00+03:00,100.0,0.0,1.0,1.0,52.41,0.0,57.38,100.72,16.03
2019-09-21 23:09:00+03:00,100.0,0.0,1.0,1.0,52.4,0.0,59.29,100.72,16.03
2019-09-21 23:10:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,56.79,100.72,16.06
2019-09-21 23:11:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,55.59,100.72,16.03
2019-09-21 23:12:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,55.85,100.72,16.06
2019-09-21 23:13:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,53.95,100.73,16.09
2019-09-21 23:15:00+03:00,100.0,1.0,1.0,1.0,52.79,0.0,58.66,100.72,16.06
2019-09-21 23:16:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,57.21,100.73,16.09
2019-09-21 23:17:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,54.7,100.72,16.06
2019-09-21 23:18:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,57.93,100.73,16.05
2019-09-21 23:19:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,55.95,100.73,16.05
2019-09-21 23:20:00+03:00,100.0,0.0,1.0,1.0,52.94,0.0,55.15,100.73,16.02
2019-09-21 23:21:00+03:00,100.0,1.0,1.0,1.0,53.01,0.0,55.21,100.73,16.0
2019-09-21 23:22:00+03:00,100.0,0.0,1.0,1.0,53.46,0.0,56.34,100.73,15.96
2019-09-21 23:23:00+03:00,100.0,1.0,1.0,1.0,53.44,0.0,56.56,100.73,15.89
2019-09-21 23:24:00+03:00,100.0,1.0,2.0,2.0,53.62,0.0,54.23,100.73,15.82
2019-09-21 23:25:00+03:00,100.0,1.0,2.0,2.0,53.87,0.0,56.13,100.73,15.76
2019-09-21 23:26:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,71.45,100.73,15.71
2019-09-21 23:27:00+03:00,100.0,1.0,1.0,1.0,54.18,0.0,58.56,100.72,15.66
2019-09-21 23:28:00+03:00,100.0,1.0,1.0,1.0,54.13,0.0,54.52,100.72,15.62
2019-09-21 23:29:00+03:00,100.0,1.0,1.0,1.0,54.23,0.0,56.16,100.72,15.58
2019-09-21 23:30:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,54.35,100.73,15.52
2019-09-21 23:31:00+03:00,100.0,1.0,2.0,2.0,54.79,0.0,56.2,100.73,15.44
2019-09-21 23:32:00+03:00,100.0,1.0,1.0,1.0,54.93,0.0,54.64,100.73,15.42
2019-09-21 23:33:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,55.07,100.73,15.44
2019-09-21 23:34:00+03:00,100.0,1.0,1.0,1.0,54.85,0.0,54.49,100.73,15.42
2019-09-21 23:35:00+03:00,100.0,0.0,1.0,1.0,54.88,0.0,55.51,100.73,15.33
2019-09-21 23:36:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,55.82,100.74,15.31
2019-09-21 23:37:00+03:00,100.0,1.0,2.0,1.0,55.1,0.0,55.74,100.74,15.27
2019-09-21 23:38:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,57.42,100.74,15.27
2019-09-21 23:39:00+03:00,100.0,1.0,1.0,1.0,55.33,0.0,55.61,100.74,15.27
2019-09-21 23:40:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,55.34,100.74,15.24
2019-09-21 23:41:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,54.92,100.74,15.24
2019-09-21 23:42:00+03:00,100.0,0.0,1.0,1.0,55.27,0.0,55.45,100.74,15.21
2019-09-21 23:43:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,56.31,100.75,15.2
2019-09-21 23:44:00+03:00,100.0,1.0,1.0,1.0,55.4,0.0,58.4,100.74,15.18
2019-09-21 23:45:00+03:00,100.0,1.0,1.0,1.0,55.53,0.0,56.45,100.75,15.18
2019-09-21 23:46:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,54.08,100.75,15.14
2019-09-21 23:48:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,58.31,100.75,15.18
2019-09-21 23:49:00+03:00,100.0,0.0,2.0,1.0,55.1,0.0,58.76,100.75,15.22
2019-09-21 23:50:00+03:00,100.0,1.0,1.0,1.0,55.2,0.0,55.19,100.75,15.21
2019-09-21 23:51:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,55.08,100.75,15.21
2019-09-21 23:52:00+03:00,100.0,0.0,1.0,1.0,55.34,0.0,53.82,100.75,15.13
2019-09-21 23:53:00+03:00,100.0,1.0,2.0,2.0,55.44,0.0,58.14,100.75,15.13
2019-09-21 23:54:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,58.86,100.75,15.11
2019-09-21 23:55:00+03:00,100.0,1.0,1.0,1.0,55.67,0.0,54.78,100.75,15.06
2019-09-21 23:56:00+03:00,100.0,1.0,2.0,1.0,55.69,0.0,54.82,100.75,15.04
2019-09-21 23:57:00+03:00,100.0,0.0,1.0,1.0,55.7,0.0,60.11,100.76,15.04
2019-09-21 23:58:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,55.08,100.76,15.03
2019-09-21 23:59:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,53.84,100.76,15.03
2019-09-22 00:00:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,57.9,100.76,15.01
2019-09-22 00:01:00+03:00,100.0,0.0,1.0,1.0,55.82,0.0,55.07,100.76,14.99
2019-09-22 00:02:00+03:00,99.0,1.0,1.0,1.0,56.06,0.0,53.37,100.76,14.94
2019-09-22 00:03:00+03:00,99.0,0.0,0.0,0.0,56.17,0.0,54.51,100.76,14.89
2019-09-22 00:04:00+03:00,99.0,0.0,0.0,0.0,56.23,0.0,53.62,100.77,14.87
2019-09-22 00:05:00+03:00,99.0,0.0,2.0,1.0,56.16,0.0,55.44,100.76,14.9
2019-09-22 00:07:00+03:00,99.0,1.0,2.0,1.0,56.15,0.0,59.99,100.77,14.9
2019-09-22 00:08:00+03:00,99.0,0.0,1.0,1.0,56.18,0.0,54.63,100.77,14.9
2019-09-22 00:13:00+03:00,98.0,0.0,1.0,1.0,56.19,0.0,54.89,100.77,14.89
2019-09-22 00:14:00+03:00,98.0,1.0,1.0,1.0,56.19,0.0,59.51,100.76,14.86
2019-09-22 00:15:00+03:00,98.0,0.0,1.0,1.0,56.27,0.0,55.65,100.76,14.86
2019-09-22 00:16:00+03:00,98.0,0.0,0.0,0.0,56.37,0.0,55.29,100.76,14.83
2019-09-22 00:17:00+03:00,98.0,1.0,2.0,2.0,56.34,0.0,55.44,100.77,14.8
2019-09-22 00:18:00+03:00,99.0,0.0,1.0,1.0,56.33,0.0,55.06,100.77,14.82
2019-09-22 00:19:00+03:00,99.0,1.0,1.0,1.0,56.27,0.0,53.53,100.78,14.87
2019-09-22 00:20:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,54.79,100.78,14.93
2019-09-22 00:21:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,57.61,100.78,15.0
2019-09-22 00:22:00+03:00,100.0,1.0,1.0,1.0,55.62,0.0,56.45,100.78,15.09
2019-09-22 00:23:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,55.34,100.78,15.15
2019-09-22 00:24:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,54.36,100.78,15.22
2019-09-22 00:25:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,55.97,100.78,15.25
2019-09-22 00:26:00+03:00,100.0,0.0,1.0,1.0,55.33,0.0,55.37,100.78,15.27
2019-09-22 00:27:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,53.89,100.79,15.3
2019-09-22 00:28:00+03:00,100.0,1.0,1.0,1.0,55.2,0.0,55.66,100.79,15.33
2019-09-22 00:29:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,60.63,100.79,15.33
2019-09-22 00:30:00+03:00,100.0,0.0,1.0,1.0,54.92,0.0,54.35,100.78,15.34
2019-09-22 00:31:00+03:00,100.0,0.0,1.0,1.0,55.01,0.0,53.04,100.79,15.34
2019-09-22 00:32:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,54.87,100.79,15.35
2019-09-22 00:33:00+03:00,100.0,0.0,1.0,1.0,54.69,0.0,57.53,100.79,15.38
2019-09-22 00:34:00+03:00,100.0,0.0,1.0,1.0,54.66,0.0,53.98,100.79,15.37
2019-09-22 00:35:00+03:00,100.0,1.0,1.0,1.0,54.71,0.0,56.19,100.79,15.35
2019-09-22 00:36:00+03:00,100.0,0.0,1.0,1.0,54.58,0.0,53.31,100.79,15.37
2019-09-22 00:37:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,53.99,100.79,15.35
2019-09-22 00:38:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,54.09,100.79,15.33
2019-09-22 00:39:00+03:00,100.0,0.0,1.0,1.0,54.71,0.0,54.38,100.79,15.34
2019-09-22 00:40:00+03:00,100.0,1.0,2.0,1.0,54.63,0.0,55.42,100.79,15.3
2019-09-22 00:41:00+03:00,100.0,0.0,1.0,1.0,54.73,0.0,63.38,100.8,15.31
2019-09-22 00:42:00+03:00,100.0,1.0,1.0,1.0,54.7,0.0,56.9,100.8,15.27
2019-09-22 00:43:00+03:00,100.0,0.0,1.0,1.0,54.61,0.0,55.74,100.8,15.27
2019-09-22 00:44:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,56.3,100.79,15.29
2019-09-22 00:45:00+03:00,100.0,1.0,1.0,1.0,54.8,0.0,55.21,100.8,15.22
2019-09-22 00:46:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,51.63,100.79,15.22
2019-09-22 00:47:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,55.15,100.79,15.13
2019-09-22 00:48:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,57.21,100.79,15.03
2019-09-22 00:49:00+03:00,100.0,0.0,1.0,1.0,55.35,0.0,61.27,100.79,14.94
2019-09-22 00:50:00+03:00,100.0,1.0,1.0,1.0,55.49,0.0,53.29,100.78,14.91
2019-09-22 00:51:00+03:00,100.0,0.0,0.0,0.0,55.58,0.0,54.43,100.78,14.89
2019-09-22 00:52:00+03:00,100.0,1.0,1.0,1.0,55.72,0.0,54.56,100.78,14.83
2019-09-22 00:53:00+03:00,100.0,1.0,1.0,1.0,55.69,0.0,55.16,100.78,14.82
2019-09-22 00:56:00+03:00,100.0,1.0,1.0,1.0,55.59,0.0,56.62,100.78,14.86
2019-09-22 00:57:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,54.47,100.78,14.82
2019-09-22 00:58:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,56.55,100.78,14.83
2019-09-22 00:59:00+03:00,100.0,1.0,1.0,1.0,55.75,0.0,54.95,100.78,14.78
2019-09-22 01:00:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,53.17,100.78,14.69
2019-09-22 01:01:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,56.34,100.78,14.63
2019-09-22 01:02:00+03:00,100.0,0.0,1.0,1.0,56.17,0.0,57.91,100.78,14.59
2019-09-22 01:03:00+03:00,100.0,1.0,1.0,1.0,56.37,0.0,54.06,100.78,14.56
2019-09-22 01:04:00+03:00,100.0,0.0,1.0,1.0,56.35,0.0,55.54,100.78,14.53
2019-09-22 01:05:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,54.27,100.77,14.52
2019-09-22 01:06:00+03:00,100.0,0.0,1.0,1.0,56.3,0.0,55.81,100.78,14.51
2019-09-22 01:07:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,54.39,100.77,14.51
2019-09-22 01:08:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,53.66,100.77,14.47
2019-09-22 01:09:00+03:00,100.0,0.0,2.0,1.0,56.48,0.0,56.06,100.78,14.49
2019-09-22 01:10:00+03:00,100.0,0.0,0.0,0.0,56.56,0.0,53.44,100.78,14.45
2019-09-22 01:11:00+03:00,100.0,1.0,2.0,1.0,56.55,0.0,52.4,100.79,14.43
2019-09-22 01:12:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,52.43,100.79,14.38
2019-09-22 01:13:00+03:00,100.0,1.0,1.0,1.0,56.79,0.0,53.1,100.8,14.33
2019-09-22 01:14:00+03:00,100.0,1.0,1.0,1.0,56.79,0.0,53.67,100.81,14.33
2019-09-22 01:15:00+03:00,100.0,0.0,0.0,0.0,56.88,0.0,55.35,100.81,14.31
2019-09-22 01:16:00+03:00,100.0,1.0,1.0,1.0,56.83,0.0,53.46,100.81,14.33
2019-09-22 01:17:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,54.21,100.82,14.33
2019-09-22 01:18:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,60.72,100.82,14.28
2019-09-22 01:19:00+03:00,100.0,0.0,1.0,1.0,57.2,0.0,54.19,100.82,14.24
2019-09-22 01:20:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,52.29,100.82,14.27
2019-09-22 01:21:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,52.39,100.83,14.25
2019-09-22 01:22:00+03:00,100.0,0.0,0.0,0.0,57.06,0.0,54.03,100.83,14.27
2019-09-22 01:23:00+03:00,100.0,0.0,0.0,0.0,57.01,0.0,55.6,100.83,14.24
2019-09-22 01:24:00+03:00,100.0,0.0,1.0,1.0,57.13,0.0,55.28,100.83,14.24
2019-09-22 01:25:00+03:00,99.0,1.0,1.0,1.0,57.04,0.0,53.35,100.83,14.24
2019-09-22 01:26:00+03:00,99.0,0.0,0.0,0.0,57.02,0.0,56.32,100.82,14.22
2019-09-22 01:27:00+03:00,99.0,0.0,2.0,1.0,57.06,0.0,55.19,100.83,14.21
2019-09-22 01:28:00+03:00,99.0,1.0,1.0,1.0,57.02,0.0,54.07,100.83,14.22
2019-09-22 01:29:00+03:00,99.0,1.0,1.0,1.0,56.91,0.0,57.51,100.83,14.17
2019-09-22 01:30:00+03:00,99.0,1.0,2.0,1.0,56.91,0.0,64.16,100.83,14.15
2019-09-22 01:31:00+03:00,99.0,1.0,1.0,1.0,56.78,0.0,52.17,100.83,14.17
2019-09-22 01:32:00+03:00,99.0,1.0,1.0,1.0,56.62,0.0,61.33,100.83,14.17
2019-09-22 01:33:00+03:00,98.0,0.0,1.0,1.0,56.5,0.0,53.88,100.83,14.12
2019-09-22 01:34:00+03:00,98.0,1.0,1.0,1.0,56.35,0.0,54.63,100.83,14.14
2019-09-22 01:35:00+03:00,98.0,0.0,1.0,0.0,56.08,0.0,61.88,100.83,14.11
2019-09-22 01:36:00+03:00,98.0,1.0,2.0,2.0,56.16,0.0,53.09,100.82,14.11
2019-09-22 01:37:00+03:00,98.0,0.0,1.0,1.0,56.13,0.0,54.1,100.83,14.11
2019-09-22 01:38:00+03:00,98.0,0.0,2.0,1.0,56.01,0.0,54.48,100.83,14.07
2019-09-22 01:39:00+03:00,98.0,0.0,1.0,1.0,56.04,0.0,54.22,100.83,14.0
2019-09-22 01:40:00+03:00,98.0,0.0,0.0,0.0,56.23,0.0,54.28,100.83,13.98
2019-09-22 01:41:00+03:00,99.0,0.0,0.0,0.0,56.08,0.0,55.69,100.83,13.93
2019-09-22 01:42:00+03:00,99.0,1.0,1.0,1.0,55.84,0.0,53.96,100.83,13.97
2019-09-22 01:43:00+03:00,100.0,1.0,1.0,1.0,55.34,0.0,59.67,100.84,14.02
2019-09-22 01:44:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,54.48,100.83,14.12
2019-09-22 01:45:00+03:00,100.0,0.0,1.0,1.0,54.92,0.0,52.88,100.83,14.21
2019-09-22 01:46:00+03:00,100.0,1.0,1.0,1.0,54.44,0.0,54.15,100.84,14.31
2019-09-22 01:47:00+03:00,100.0,0.0,1.0,0.0,54.46,0.0,55.29,100.85,14.29
2019-09-22 01:48:00+03:00,100.0,1.0,1.0,1.0,54.47,0.0,52.66,100.84,14.33
2019-09-22 01:49:00+03:00,100.0,0.0,1.0,1.0,54.32,0.0,58.94,100.84,14.38
2019-09-22 01:50:00+03:00,100.0,0.0,1.0,1.0,54.26,0.0,53.74,100.84,14.36
2019-09-22 01:51:00+03:00,100.0,0.0,1.0,1.0,54.26,0.0,59.26,100.84,14.36
2019-09-22 01:52:00+03:00,100.0,1.0,1.0,1.0,54.12,0.0,53.19,100.84,14.41
2019-09-22 01:53:00+03:00,100.0,1.0,2.0,1.0,53.94,0.0,53.54,100.84,14.42
2019-09-22 01:54:00+03:00,100.0,1.0,2.0,2.0,54.09,0.0,53.76,100.84,14.45
2019-09-22 01:55:00+03:00,100.0,0.0,2.0,1.0,53.92,0.0,56.14,100.84,14.43
2019-09-22 01:56:00+03:00,100.0,1.0,1.0,1.0,53.77,0.0,53.76,100.83,14.47
2019-09-22 01:57:00+03:00,100.0,1.0,1.0,1.0,53.73,0.0,53.07,100.83,14.49
2019-09-22 01:58:00+03:00,100.0,1.0,1.0,1.0,53.75,0.0,53.77,100.83,14.47
2019-09-22 01:59:00+03:00,100.0,0.0,1.0,1.0,53.65,0.0,54.06,100.83,14.49
2019-09-22 02:00:00+03:00,100.0,1.0,1.0,1.0,53.52,0.0,52.81,100.83,14.47
2019-09-22 02:01:00+03:00,100.0,0.0,2.0,1.0,53.63,0.0,53.86,100.83,14.48
2019-09-22 02:02:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,53.27,100.83,14.48
2019-09-22 02:03:00+03:00,100.0,0.0,1.0,1.0,53.57,0.0,52.58,100.84,14.45
2019-09-22 02:04:00+03:00,100.0,1.0,1.0,1.0,53.78,0.0,52.72,100.84,14.42
2019-09-22 02:05:00+03:00,100.0,1.0,1.0,1.0,53.77,0.0,53.46,100.84,14.43
2019-09-22 02:06:00+03:00,100.0,0.0,1.0,1.0,53.7,0.0,55.4,100.84,14.38
2019-09-22 02:07:00+03:00,100.0,0.0,1.0,1.0,53.69,0.0,53.88,100.85,14.36
2019-09-22 02:08:00+03:00,100.0,1.0,1.0,1.0,53.85,0.0,57.72,100.84,14.29
2019-09-22 02:09:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,56.4,100.84,14.31
2019-09-22 02:10:00+03:00,100.0,0.0,1.0,1.0,54.08,0.0,53.69,100.83,14.31
2019-09-22 02:11:00+03:00,100.0,1.0,1.0,1.0,54.26,0.0,53.99,100.84,14.27
2019-09-22 02:12:00+03:00,100.0,0.0,1.0,1.0,54.25,0.0,54.67,100.84,14.2
2019-09-22 02:13:00+03:00,100.0,1.0,2.0,2.0,54.45,0.0,55.61,100.84,14.15
2019-09-22 02:14:00+03:00,100.0,0.0,1.0,1.0,54.57,0.0,71.73,100.84,14.1
2019-09-22 02:15:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,56.22,100.84,14.07
2019-09-22 02:16:00+03:00,100.0,1.0,1.0,1.0,54.76,0.0,57.97,100.84,14.01
2019-09-22 02:17:00+03:00,100.0,1.0,1.0,1.0,54.71,0.0,53.0,100.84,13.97
2019-09-22 02:18:00+03:00,100.0,0.0,0.0,0.0,54.89,0.0,53.89,100.84,13.94
2019-09-22 02:19:00+03:00,100.0,0.0,1.0,1.0,54.95,0.0,55.53,100.84,13.93
2019-09-22 02:20:00+03:00,100.0,1.0,1.0,1.0,55.08,0.0,62.24,100.84,13.9
2019-09-22 02:21:00+03:00,100.0,1.0,1.0,1.0,55.08,0.0,52.45,100.84,13.84
2019-09-22 02:22:00+03:00,100.0,1.0,3.0,2.0,55.23,0.0,54.65,100.84,13.81
2019-09-22 02:23:00+03:00,100.0,1.0,1.0,1.0,55.23,0.0,53.65,100.84,13.8
2019-09-22 02:24:00+03:00,100.0,0.0,1.0,1.0,55.28,0.0,53.18,100.84,13.76
2019-09-22 02:25:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,56.59,100.84,13.74
2019-09-22 02:26:00+03:00,100.0,1.0,2.0,1.0,55.32,0.0,53.99,100.85,13.66
2019-09-22 02:27:00+03:00,100.0,1.0,2.0,2.0,55.51,0.0,53.83,100.85,13.67
2019-09-22 02:28:00+03:00,100.0,1.0,1.0,1.0,55.53,0.0,53.07,100.85,13.67
2019-09-22 02:29:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,54.54,100.85,13.63
2019-09-22 02:30:00+03:00,100.0,0.0,1.0,1.0,55.46,0.0,53.45,100.85,13.6
2019-09-22 02:31:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,59.39,100.85,13.6
2019-09-22 02:32:00+03:00,100.0,0.0,1.0,1.0,55.66,0.0,55.45,100.85,13.56
2019-09-22 02:33:00+03:00,100.0,1.0,1.0,1.0,55.71,0.0,55.36,100.86,13.53
2019-09-22 02:34:00+03:00,100.0,0.0,1.0,1.0,55.72,0.0,51.13,100.86,13.54
2019-09-22 02:35:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,52.58,100.86,13.54
2019-09-22 02:36:00+03:00,100.0,1.0,2.0,2.0,55.72,0.0,53.58,100.86,13.5
2019-09-22 02:37:00+03:00,100.0,1.0,3.0,2.0,55.73,0.0,53.83,100.86,13.5
2019-09-22 02:38:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,53.28,100.87,13.46
2019-09-22 02:39:00+03:00,100.0,1.0,2.0,1.0,55.88,0.0,62.76,100.87,13.45
2019-09-22 02:40:00+03:00,100.0,0.0,1.0,1.0,56.06,0.0,53.16,100.87,13.43
2019-09-22 02:41:00+03:00,100.0,0.0,1.0,1.0,56.06,0.0,52.78,100.87,13.45
2019-09-22 02:42:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,53.83,100.87,13.39
2019-09-22 02:43:00+03:00,100.0,1.0,1.0,1.0,56.13,0.0,58.07,100.87,13.39
2019-09-22 02:44:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,53.9,100.87,13.36
2019-09-22 02:45:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,52.67,100.86,13.33
2019-09-22 02:46:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,52.56,100.87,13.26
2019-09-22 02:47:00+03:00,100.0,0.0,1.0,1.0,56.43,0.0,52.4,100.87,13.26
2019-09-22 02:48:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,53.86,100.87,13.28
2019-09-22 02:49:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,54.05,100.87,13.29
2019-09-22 02:50:00+03:00,99.0,0.0,1.0,1.0,56.3,0.0,55.07,100.87,13.29
2019-09-22 02:51:00+03:00,99.0,1.0,2.0,2.0,56.14,0.0,59.54,100.88,13.28
2019-09-22 02:52:00+03:00,99.0,1.0,2.0,2.0,56.27,0.0,53.18,100.88,13.23
2019-09-22 02:53:00+03:00,99.0,0.0,1.0,1.0,56.25,0.0,52.94,100.88,13.25
2019-09-22 02:54:00+03:00,99.0,1.0,1.0,1.0,56.3,0.0,53.67,100.88,13.25
2019-09-22 02:55:00+03:00,99.0,1.0,1.0,1.0,56.27,0.0,53.03,100.88,13.26
2019-09-22 02:56:00+03:00,99.0,1.0,2.0,2.0,56.23,0.0,54.8,100.88,13.26
2019-09-22 02:57:00+03:00,99.0,0.0,1.0,1.0,56.25,0.0,53.9,100.88,13.23
2019-09-22 02:58:00+03:00,98.0,1.0,1.0,1.0,56.18,0.0,53.78,100.88,13.23
2019-09-22 02:59:00+03:00,98.0,1.0,1.0,1.0,56.2,0.0,53.41,100.89,13.25
2019-09-22 03:00:00+03:00,98.0,1.0,1.0,1.0,56.17,0.0,53.81,100.89,13.23
2019-09-22 03:01:00+03:00,98.0,1.0,1.0,1.0,56.03,0.0,52.62,100.89,13.25
2019-09-22 03:02:00+03:00,98.0,1.0,1.0,1.0,55.96,0.0,52.54,100.89,13.25
2019-09-22 03:03:00+03:00,98.0,0.0,2.0,2.0,56.02,0.0,55.77,100.89,13.22
2019-09-22 03:04:00+03:00,98.0,1.0,3.0,3.0,56.06,0.0,53.71,100.89,13.21
2019-09-22 03:05:00+03:00,99.0,0.0,1.0,1.0,56.13,0.0,53.97,100.89,13.19
2019-09-22 03:06:00+03:00,99.0,0.0,2.0,1.0,55.94,0.0,52.46,100.89,13.21
2019-09-22 03:07:00+03:00,99.0,1.0,1.0,1.0,55.71,0.0,56.65,100.89,13.29
2019-09-22 03:08:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,53.19,100.89,13.35
2019-09-22 03:09:00+03:00,100.0,0.0,1.0,1.0,55.11,0.0,53.96,100.9,13.45
2019-09-22 03:10:00+03:00,100.0,1.0,1.0,1.0,54.93,0.0,52.34,100.9,13.52
2019-09-22 03:11:00+03:00,100.0,1.0,1.0,1.0,54.83,0.0,52.63,100.9,13.57
2019-09-22 03:12:00+03:00,100.0,1.0,1.0,1.0,54.67,0.0,52.37,100.91,13.59
2019-09-22 03:13:00+03:00,100.0,1.0,2.0,2.0,54.6,0.0,53.24,100.9,13.63
2019-09-22 03:14:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,53.54,100.9,13.64
2019-09-22 03:15:00+03:00,100.0,0.0,1.0,1.0,54.53,0.0,53.61,100.9,13.7
2019-09-22 03:16:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,53.33,100.9,13.72
2019-09-22 03:17:00+03:00,100.0,1.0,1.0,1.0,54.35,0.0,53.24,100.9,13.7
2019-09-22 03:18:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,53.37,100.89,13.72
2019-09-22 03:19:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,52.84,100.89,13.72
2019-09-22 03:20:00+03:00,100.0,1.0,1.0,1.0,54.21,0.0,53.42,100.89,13.73
2019-09-22 03:21:00+03:00,100.0,0.0,1.0,1.0,54.24,0.0,53.56,100.9,13.72
2019-09-22 03:22:00+03:00,100.0,0.0,1.0,1.0,54.22,0.0,51.41,100.9,13.7
2019-09-22 03:23:00+03:00,100.0,0.0,1.0,1.0,54.17,0.0,55.92,100.9,13.72
2019-09-22 03:24:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,53.29,100.9,13.72
2019-09-22 03:25:00+03:00,100.0,0.0,1.0,1.0,54.24,0.0,52.09,100.9,13.72
2019-09-22 03:26:00+03:00,100.0,0.0,1.0,1.0,54.21,0.0,51.96,100.91,13.7
2019-09-22 03:27:00+03:00,100.0,1.0,2.0,2.0,54.12,0.0,54.02,100.9,13.73
2019-09-22 03:28:00+03:00,100.0,1.0,1.0,1.0,54.06,0.0,53.86,100.91,13.74
2019-09-22 03:29:00+03:00,100.0,1.0,1.0,1.0,53.99,0.0,53.48,100.9,13.72
2019-09-22 03:30:00+03:00,100.0,1.0,1.0,1.0,53.94,0.0,66.26,100.91,13.73
2019-09-22 03:31:00+03:00,100.0,0.0,1.0,1.0,53.94,0.0,53.67,100.91,13.72
2019-09-22 03:32:00+03:00,100.0,0.0,1.0,1.0,53.89,0.0,53.33,100.91,13.69
2019-09-22 03:33:00+03:00,100.0,1.0,1.0,1.0,54.25,0.0,51.79,100.91,13.67
2019-09-22 03:34:00+03:00,100.0,0.0,1.0,1.0,54.53,0.0,54.32,100.91,13.59
2019-09-22 03:35:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,56.84,100.91,13.53
2019-09-22 03:36:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,51.98,100.91,13.47
2019-09-22 03:37:00+03:00,100.0,0.0,1.0,1.0,54.82,0.0,53.32,100.91,13.43
2019-09-22 03:38:00+03:00,100.0,1.0,1.0,1.0,54.9,0.0,54.31,100.91,13.39
2019-09-22 03:39:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,52.98,100.92,13.35
2019-09-22 03:40:00+03:00,100.0,0.0,1.0,1.0,55.12,0.0,52.18,100.92,13.33
2019-09-22 03:41:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,52.85,100.92,13.31
2019-09-22 03:42:00+03:00,100.0,0.0,1.0,1.0,55.37,0.0,53.15,100.92,13.28
2019-09-22 03:43:00+03:00,100.0,0.0,1.0,1.0,55.42,0.0,53.79,100.92,13.23
2019-09-22 03:44:00+03:00,100.0,0.0,1.0,1.0,55.49,0.0,54.11,100.92,13.19
2019-09-22 03:45:00+03:00,100.0,1.0,1.0,1.0,55.56,0.0,53.66,100.92,13.18
2019-09-22 03:46:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,53.52,100.93,13.18
2019-09-22 03:49:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,55.55,100.93,13.17
2019-09-22 03:50:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,53.82,100.93,13.17
2019-09-22 03:51:00+03:00,100.0,0.0,1.0,1.0,55.6,0.0,52.82,100.93,13.14
2019-09-22 03:52:00+03:00,100.0,0.0,1.0,1.0,55.72,0.0,52.65,100.93,13.11
2019-09-22 03:53:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,55.12,100.93,13.1
2019-09-22 03:54:00+03:00,100.0,1.0,2.0,1.0,55.91,0.0,52.14,100.93,13.08
2019-09-22 03:55:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,50.87,100.93,13.05
2019-09-22 03:56:00+03:00,100.0,1.0,2.0,1.0,56.09,0.0,53.06,100.93,13.01
2019-09-22 03:57:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,52.43,100.93,13.01
2019-09-22 03:58:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,58.58,100.94,13.0
2019-09-22 03:59:00+03:00,100.0,0.0,1.0,1.0,56.41,0.0,55.09,100.94,12.97
2019-09-22 04:00:00+03:00,100.0,1.0,1.0,1.0,56.34,0.0,50.68,100.94,12.97
2019-09-22 04:01:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,53.58,100.94,12.95
2019-09-22 04:02:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,55.31,100.94,12.94
2019-09-22 04:03:00+03:00,100.0,1.0,2.0,1.0,56.48,0.0,53.31,100.94,12.9
2019-09-22 04:04:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,53.23,100.95,12.91
2019-09-22 04:05:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,55.36,100.95,12.88
2019-09-22 04:06:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,53.23,100.95,12.9
2019-09-22 04:07:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,52.4,100.95,12.9
2019-09-22 04:08:00+03:00,99.0,0.0,1.0,1.0,56.46,0.0,52.37,100.95,12.88
2019-09-22 04:09:00+03:00,99.0,0.0,0.0,0.0,56.4,0.0,52.49,100.95,12.9
2019-09-22 04:10:00+03:00,99.0,0.0,1.0,1.0,56.46,0.0,53.8,100.95,12.88
2019-09-22 04:11:00+03:00,99.0,1.0,1.0,1.0,56.52,0.0,55.9,100.95,12.87
2019-09-22 04:12:00+03:00,99.0,0.0,1.0,1.0,56.47,0.0,52.95,100.95,12.84
2019-09-22 04:13:00+03:00,99.0,1.0,1.0,1.0,56.39,0.0,50.96,100.95,12.85
2019-09-22 04:14:00+03:00,99.0,0.0,0.0,0.0,56.46,0.0,59.61,100.95,12.81
2019-09-22 04:15:00+03:00,99.0,1.0,1.0,1.0,56.43,0.0,53.97,100.96,12.77
2019-09-22 04:16:00+03:00,98.0,0.0,1.0,0.0,56.48,0.0,51.77,100.95,12.77
2019-09-22 04:17:00+03:00,98.0,1.0,1.0,1.0,56.54,0.0,53.28,100.96,12.77
2019-09-22 04:18:00+03:00,98.0,0.0,1.0,1.0,56.57,0.0,53.24,100.96,12.78
2019-09-22 04:19:00+03:00,98.0,1.0,1.0,1.0,56.67,0.0,51.63,100.96,12.75
2019-09-22 04:20:00+03:00,98.0,1.0,1.0,1.0,56.61,0.0,52.98,100.96,12.72
2019-09-22 04:21:00+03:00,98.0,1.0,1.0,1.0,56.63,0.0,52.75,100.96,12.72
2019-09-22 04:22:00+03:00,98.0,0.0,1.0,1.0,56.55,0.0,54.22,100.96,12.72
2019-09-22 04:23:00+03:00,99.0,0.0,1.0,1.0,56.6,0.0,52.44,100.95,12.68
2019-09-22 04:24:00+03:00,99.0,0.0,0.0,0.0,56.43,0.0,52.43,100.96,12.68
2019-09-22 04:25:00+03:00,100.0,0.0,1.0,1.0,56.36,0.0,52.38,100.96,12.74
2019-09-22 04:26:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,52.26,100.96,12.77
2019-09-22 04:27:00+03:00,100.0,0.0,1.0,0.0,55.85,0.0,52.75,100.96,12.84
2019-09-22 04:28:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,52.46,100.96,12.97
2019-09-22 04:29:00+03:00,100.0,0.0,1.0,1.0,55.26,0.0,52.22,100.97,13.04
2019-09-22 04:30:00+03:00,100.0,0.0,1.0,1.0,54.97,0.0,52.63,100.97,13.08
2019-09-22 04:31:00+03:00,100.0,0.0,2.0,1.0,54.83,0.0,53.41,100.97,13.12
2019-09-22 04:32:00+03:00,100.0,0.0,1.0,1.0,54.65,0.0,53.69,100.97,13.14
2019-09-22 04:33:00+03:00,100.0,0.0,1.0,1.0,54.66,0.0,53.59,100.97,13.14
2019-09-22 04:34:00+03:00,100.0,0.0,1.0,1.0,54.65,0.0,53.82,100.97,13.14
2019-09-22 04:35:00+03:00,100.0,1.0,2.0,1.0,54.52,0.0,52.11,100.97,13.17
2019-09-22 04:36:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,53.25,100.97,13.15
2019-09-22 04:37:00+03:00,100.0,1.0,2.0,2.0,54.53,0.0,53.62,100.97,13.17
2019-09-22 04:38:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,52.7,100.97,13.17
2019-09-22 04:39:00+03:00,100.0,1.0,1.0,1.0,54.39,0.0,59.51,100.97,13.18
2019-09-22 04:40:00+03:00,100.0,1.0,1.0,1.0,54.46,0.0,53.02,100.97,13.18
2019-09-22 04:41:00+03:00,100.0,1.0,1.0,1.0,54.46,0.0,53.49,100.98,13.17
2019-09-22 04:42:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,52.88,100.98,13.14
2019-09-22 04:43:00+03:00,100.0,0.0,1.0,1.0,54.4,0.0,52.24,100.98,13.12
2019-09-22 04:44:00+03:00,100.0,0.0,1.0,1.0,54.42,0.0,53.72,100.98,13.14
2019-09-22 04:45:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,55.93,100.98,13.14
2019-09-22 04:46:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,56.56,100.99,13.14
2019-09-22 04:47:00+03:00,100.0,0.0,1.0,1.0,54.41,0.0,52.06,100.98,13.1
2019-09-22 04:48:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,53.61,100.98,13.1
2019-09-22 04:49:00+03:00,100.0,1.0,2.0,2.0,54.39,0.0,52.77,100.98,13.1
2019-09-22 04:50:00+03:00,100.0,1.0,1.0,1.0,54.47,0.0,52.33,100.98,13.07
2019-09-22 04:51:00+03:00,100.0,1.0,2.0,1.0,54.54,0.0,50.27,100.98,13.05
2019-09-22 04:52:00+03:00,100.0,1.0,1.0,1.0,54.76,0.0,54.33,100.98,13.0
2019-09-22 04:53:00+03:00,100.0,0.0,1.0,1.0,54.86,0.0,52.5,100.98,12.94
2019-09-22 04:54:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,51.22,100.98,12.92
2019-09-22 04:55:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,52.04,100.99,12.85
2019-09-22 04:56:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,50.41,100.99,12.75
2019-09-22 04:57:00+03:00,100.0,1.0,1.0,1.0,55.49,0.0,53.46,100.98,12.72
2019-09-22 04:58:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,53.63,100.99,12.71
2019-09-22 04:59:00+03:00,100.0,1.0,1.0,1.0,55.62,0.0,52.94,100.99,12.68
2019-09-22 05:00:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,54.35,100.99,12.64
2019-09-22 05:01:00+03:00,100.0,1.0,1.0,1.0,55.8,0.0,59.91,100.99,12.61
2019-09-22 05:02:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,53.31,100.99,12.59
2019-09-22 05:03:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,53.55,100.99,12.57
2019-09-22 05:04:00+03:00,100.0,0.0,1.0,1.0,56.07,0.0,52.95,100.99,12.56
2019-09-22 05:05:00+03:00,100.0,1.0,1.0,1.0,56.01,0.0,54.49,100.99,12.56
2019-09-22 05:06:00+03:00,100.0,0.0,1.0,1.0,56.15,0.0,51.93,100.99,12.49
2019-09-22 05:07:00+03:00,100.0,0.0,1.0,0.0,56.26,0.0,50.94,101.0,12.46
2019-09-22 05:08:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,52.43,101.0,12.43
2019-09-22 05:09:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,52.75,101.01,12.44
2019-09-22 05:10:00+03:00,100.0,0.0,1.0,1.0,56.19,0.0,51.84,101.01,12.4
2019-09-22 05:11:00+03:00,100.0,0.0,1.0,1.0,56.2,0.0,51.99,101.01,12.43
2019-09-22 05:12:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,52.45,101.01,12.39
2019-09-22 05:13:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,51.95,101.01,12.36
2019-09-22 05:14:00+03:00,100.0,0.0,0.0,0.0,56.38,0.0,52.84,101.01,12.32
2019-09-22 05:15:00+03:00,100.0,0.0,1.0,1.0,56.38,0.0,52.23,101.01,12.32
2019-09-22 05:16:00+03:00,100.0,0.0,1.0,1.0,56.38,0.0,51.85,101.01,12.29
2019-09-22 05:17:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,53.38,101.01,12.28
2019-09-22 05:18:00+03:00,100.0,0.0,0.0,0.0,56.48,0.0,52.0,101.0,12.28
2019-09-22 05:19:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,52.02,101.0,12.26
2019-09-22 05:20:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,52.81,100.99,12.26
2019-09-22 05:21:00+03:00,100.0,0.0,2.0,0.0,56.35,0.0,52.69,101.0,12.26
2019-09-22 05:22:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,52.71,101.0,12.23
2019-09-22 05:23:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,52.27,101.0,12.23
2019-09-22 05:24:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,51.95,101.0,12.2
2019-09-22 05:25:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,55.09,101.0,12.2
2019-09-22 05:26:00+03:00,99.0,0.0,0.0,0.0,56.4,0.0,52.85,101.0,12.19
2019-09-22 05:27:00+03:00,99.0,0.0,1.0,1.0,56.34,0.0,52.42,101.0,12.15
2019-09-22 05:28:00+03:00,99.0,0.0,0.0,0.0,56.35,0.0,53.89,101.0,12.15
2019-09-22 05:29:00+03:00,99.0,0.0,1.0,1.0,56.34,0.0,52.39,101.01,12.13
2019-09-22 05:30:00+03:00,99.0,1.0,1.0,1.0,56.57,0.0,52.72,101.01,12.05
2019-09-22 05:31:00+03:00,99.0,0.0,0.0,0.0,56.6,0.0,52.58,101.01,12.06
2019-09-22 05:32:00+03:00,99.0,0.0,0.0,0.0,56.69,0.0,51.43,101.02,12.03
2019-09-22 05:33:00+03:00,99.0,0.0,0.0,0.0,56.73,0.0,52.55,101.01,12.02
2019-09-22 05:34:00+03:00,98.0,0.0,0.0,0.0,56.85,0.0,52.49,101.02,12.03
2019-09-22 05:35:00+03:00,98.0,0.0,0.0,0.0,56.82,0.0,52.92,101.02,12.02
2019-09-22 05:36:00+03:00,98.0,0.0,1.0,1.0,56.67,0.0,50.99,101.02,12.01
2019-09-22 05:37:00+03:00,98.0,0.0,1.0,1.0,56.61,0.0,51.41,101.02,11.99
2019-09-22 05:38:00+03:00,98.0,1.0,1.0,1.0,56.65,0.0,52.57,101.02,12.01
2019-09-22 05:39:00+03:00,98.0,0.0,1.0,1.0,56.73,0.0,59.01,101.02,11.99
2019-09-22 05:40:00+03:00,98.0,0.0,0.0,0.0,56.51,0.0,53.01,101.02,11.96
2019-09-22 05:41:00+03:00,99.0,0.0,0.0,0.0,56.56,0.0,52.7,101.01,11.96
2019-09-22 05:42:00+03:00,99.0,0.0,0.0,0.0,56.42,0.0,51.74,101.02,12.01
2019-09-22 05:43:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,52.14,101.01,12.03
2019-09-22 05:44:00+03:00,100.0,0.0,0.0,0.0,55.78,0.0,51.45,101.01,12.16
2019-09-22 05:45:00+03:00,100.0,0.0,0.0,0.0,55.78,0.0,52.32,101.01,12.18
2019-09-22 05:46:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,59.19,101.01,12.26
2019-09-22 05:47:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,52.48,101.01,12.29
2019-09-22 05:48:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,52.79,101.01,12.33
2019-09-22 05:49:00+03:00,100.0,0.0,0.0,0.0,55.08,0.0,54.11,101.01,12.4
2019-09-22 05:50:00+03:00,100.0,0.0,1.0,1.0,54.96,0.0,54.58,101.01,12.4
2019-09-22 05:51:00+03:00,100.0,0.0,0.0,0.0,54.96,0.0,52.37,101.01,12.44
2019-09-22 05:52:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,53.04,101.01,12.47
2019-09-22 05:53:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,52.29,101.01,12.46
2019-09-22 05:54:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,51.98,101.01,12.47
2019-09-22 05:55:00+03:00,100.0,0.0,1.0,1.0,54.51,0.0,51.6,101.01,12.49
2019-09-22 05:56:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,54.6,101.01,12.46
2019-09-22 05:57:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,53.22,101.01,12.46
2019-09-22 05:58:00+03:00,100.0,0.0,1.0,1.0,54.59,0.0,52.36,101.01,12.47
2019-09-22 05:59:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,51.8,101.02,12.47
2019-09-22 06:00:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,47.82,101.01,12.46
2019-09-22 06:01:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,51.83,101.02,12.35
2019-09-22 06:02:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,52.59,101.02,12.36
2019-09-22 06:03:00+03:00,100.0,0.0,1.0,1.0,54.73,0.0,58.74,101.02,12.36
2019-09-22 06:04:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,53.51,101.02,12.32
2019-09-22 06:05:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,51.51,101.02,12.28
2019-09-22 06:06:00+03:00,100.0,0.0,0.0,0.0,55.09,0.0,52.12,101.02,12.22
2019-09-22 06:07:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,52.72,101.03,12.19
2019-09-22 06:08:00+03:00,100.0,0.0,1.0,1.0,55.46,0.0,56.46,101.03,12.16
2019-09-22 06:09:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,52.62,101.03,12.09
2019-09-22 06:10:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,52.04,101.03,12.03
2019-09-22 06:11:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,52.37,101.04,12.02
2019-09-22 06:12:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,51.95,101.04,12.01
2019-09-22 06:13:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,56.0,101.04,11.99
2019-09-22 06:14:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,52.76,101.04,11.98
2019-09-22 06:15:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,52.98,101.04,11.93
2019-09-22 06:16:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,51.36,101.04,11.91
2019-09-22 06:17:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,52.71,101.04,11.88
2019-09-22 06:18:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,55.32,101.04,11.88
2019-09-22 06:19:00+03:00,100.0,1.0,1.0,1.0,56.23,0.0,52.7,101.04,11.86
2019-09-22 06:20:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,51.73,101.04,11.85
2019-09-22 06:21:00+03:00,100.0,0.0,1.0,1.0,56.21,0.0,54.85,101.04,11.84
2019-09-22 06:22:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,58.73,101.04,11.85
2019-09-22 06:23:00+03:00,100.0,0.0,1.0,1.0,56.27,0.0,58.12,101.05,11.81
2019-09-22 06:24:00+03:00,99.0,0.0,1.0,1.0,56.22,0.0,53.33,101.04,11.8
2019-09-22 06:25:00+03:00,99.0,0.0,1.0,1.0,56.19,0.0,52.51,101.05,11.81
2019-09-22 06:26:00+03:00,99.0,0.0,0.0,0.0,56.2,0.0,55.16,101.05,11.78
2019-09-22 06:27:00+03:00,99.0,0.0,0.0,0.0,56.21,0.0,52.01,101.04,11.8
2019-09-22 06:28:00+03:00,99.0,1.0,2.0,2.0,56.17,0.0,53.06,101.04,11.74
2019-09-22 06:29:00+03:00,99.0,0.0,0.0,0.0,56.19,0.0,51.07,101.05,11.74
2019-09-22 06:30:00+03:00,99.0,0.0,0.0,0.0,56.24,0.0,51.82,101.05,11.74
2019-09-22 06:31:00+03:00,99.0,0.0,1.0,1.0,56.35,0.0,54.64,101.05,11.7
2019-09-22 06:32:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,55.59,101.05,11.7
2019-09-22 06:33:00+03:00,98.0,0.0,0.0,0.0,56.44,0.0,52.92,101.05,11.64
2019-09-22 06:34:00+03:00,98.0,0.0,1.0,1.0,56.66,0.0,50.94,101.05,11.61
2019-09-22 06:35:00+03:00,98.0,0.0,0.0,0.0,56.61,0.0,54.44,101.06,11.61
2019-09-22 06:36:00+03:00,98.0,0.0,1.0,0.0,56.58,0.0,52.07,101.06,11.6
2019-09-22 06:37:00+03:00,98.0,0.0,0.0,0.0,56.36,0.0,49.95,101.06,11.58
2019-09-22 06:38:00+03:00,98.0,0.0,0.0,0.0,56.27,0.51,53.31,101.06,11.6
2019-09-22 06:39:00+03:00,93.0,1.0,1.0,1.0,56.29,0.51,53.77,101.06,11.58
2019-09-22 06:40:00+03:00,99.0,0.0,0.0,0.0,56.33,0.51,53.94,101.06,11.58
2019-09-22 06:41:00+03:00,100.0,0.0,2.0,1.0,56.26,0.51,51.67,101.06,11.62
2019-09-22 06:42:00+03:00,100.0,0.0,1.0,1.0,56.08,0.51,55.6,101.06,11.65
2019-09-22 06:43:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,51.87,101.07,11.74
2019-09-22 06:44:00+03:00,100.0,0.0,1.0,0.0,55.55,0.0,51.21,101.07,11.81
2019-09-22 06:45:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,52.93,101.07,11.86
2019-09-22 06:46:00+03:00,100.0,0.0,1.0,1.0,55.33,0.45,50.97,101.07,11.92
2019-09-22 06:47:00+03:00,100.0,0.0,1.0,1.0,55.11,0.0,54.4,101.07,11.95
2019-09-22 06:48:00+03:00,100.0,0.0,1.0,1.0,54.94,0.0,52.31,101.07,12.01
2019-09-22 06:49:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,52.64,101.07,12.01
2019-09-22 06:50:00+03:00,100.0,0.0,1.0,1.0,54.88,0.0,51.76,101.07,11.98
2019-09-22 06:51:00+03:00,100.0,0.0,1.0,1.0,54.85,0.0,53.22,101.08,12.01
2019-09-22 06:52:00+03:00,100.0,1.0,1.0,1.0,54.83,0.0,51.63,101.08,12.02
2019-09-22 06:53:00+03:00,100.0,0.0,1.0,1.0,54.72,0.0,51.81,101.08,12.03
2019-09-22 06:54:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,52.42,101.08,12.02
2019-09-22 06:55:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,53.04,101.08,12.02
2019-09-22 06:56:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,51.41,101.08,12.02
2019-09-22 06:57:00+03:00,100.0,0.0,1.0,1.0,54.65,0.0,53.54,101.08,12.02
2019-09-22 06:58:00+03:00,100.0,0.0,1.0,1.0,54.73,0.0,55.53,101.08,12.01
2019-09-22 06:59:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,52.61,101.09,11.99
2019-09-22 07:00:00+03:00,100.0,0.0,1.0,1.0,54.78,0.0,52.67,101.09,11.99
2019-09-22 07:01:00+03:00,100.0,0.0,1.0,1.0,54.73,0.0,52.07,101.08,12.01
2019-09-22 07:02:00+03:00,100.0,0.0,0.0,0.0,54.62,0.21,53.94,101.09,12.02
2019-09-22 07:03:00+03:00,100.0,0.0,1.0,0.0,54.71,0.0,55.77,101.08,11.99
2019-09-22 07:04:00+03:00,100.0,0.0,1.0,1.0,54.63,0.0,51.26,101.08,11.99
2019-09-22 07:05:00+03:00,100.0,0.0,1.0,1.0,54.67,0.15,53.03,101.09,11.96
2019-09-22 07:06:00+03:00,100.0,0.0,0.0,0.0,54.77,0.15,52.03,101.08,11.93
2019-09-22 07:07:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,51.24,101.08,11.88
2019-09-22 07:08:00+03:00,100.0,0.0,1.0,0.0,55.1,0.0,54.29,101.08,11.82
2019-09-22 07:09:00+03:00,100.0,0.0,0.0,0.0,55.07,0.09,52.82,101.08,11.77
2019-09-22 07:10:00+03:00,100.0,0.0,1.0,1.0,55.25,0.09,52.51,101.07,11.71
2019-09-22 07:11:00+03:00,100.0,0.0,0.0,0.0,55.42,0.0,53.82,101.08,11.67
2019-09-22 07:12:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,51.99,101.07,11.57
2019-09-22 07:13:00+03:00,100.0,0.0,0.0,0.0,55.81,0.03,56.55,101.07,11.5
2019-09-22 07:14:00+03:00,100.0,0.0,1.0,1.0,55.82,0.03,54.33,101.07,11.51
2019-09-22 07:15:00+03:00,100.0,0.0,0.0,0.0,55.92,0.54,52.63,101.07,11.51
2019-09-22 07:16:00+03:00,100.0,0.0,0.0,0.0,56.0,1.05,52.85,101.07,11.5
2019-09-22 07:17:00+03:00,100.0,1.0,1.0,1.0,55.91,0.0,55.83,101.07,11.47
2019-09-22 07:18:00+03:00,100.0,0.0,1.0,1.0,55.9,0.48,51.07,101.07,11.46
2019-09-22 07:19:00+03:00,100.0,0.0,0.0,0.0,55.88,0.48,59.27,101.08,11.44
2019-09-22 07:20:00+03:00,100.0,0.0,1.0,1.0,56.02,0.99,51.66,101.08,11.43
2019-09-22 07:21:00+03:00,100.0,0.0,1.0,1.0,56.0,1.5,52.43,101.08,11.43
2019-09-22 07:22:00+03:00,100.0,1.0,1.0,1.0,56.06,0.42,52.32,101.08,11.37
2019-09-22 07:23:00+03:00,100.0,1.0,1.0,1.0,56.15,0.93,52.25,101.08,11.31
2019-09-22 07:24:00+03:00,100.0,0.0,0.0,0.0,56.32,1.44,52.31,101.09,11.3
2019-09-22 07:25:00+03:00,100.0,0.0,0.0,0.0,56.4,1.44,51.44,101.09,11.27
2019-09-22 07:26:00+03:00,100.0,0.0,0.0,0.0,56.42,1.95,50.88,101.09,11.29
2019-09-22 07:27:00+03:00,100.0,0.0,0.0,0.0,56.43,0.87,54.23,101.09,11.29
2019-09-22 07:28:00+03:00,100.0,0.0,0.0,0.0,56.38,1.38,52.53,101.09,11.29
2019-09-22 07:29:00+03:00,100.0,0.0,0.0,0.0,56.38,1.38,52.23,101.09,11.27
2019-09-22 07:30:00+03:00,100.0,0.0,0.0,0.0,56.48,1.89,52.78,101.09,11.24
2019-09-22 07:31:00+03:00,100.0,0.0,0.0,0.0,56.41,2.4,56.09,101.09,11.21
2019-09-22 07:32:00+03:00,100.0,0.0,1.0,1.0,56.53,1.32,52.01,101.09,11.21
2019-09-22 07:33:00+03:00,100.0,0.0,0.0,0.0,56.49,1.83,51.01,101.09,11.19
2019-09-22 07:34:00+03:00,100.0,0.0,0.0,0.0,56.51,1.26,51.64,101.1,11.17
2019-09-22 07:35:00+03:00,100.0,0.0,0.0,0.0,56.63,1.77,51.97,101.1,11.14
2019-09-22 07:36:00+03:00,100.0,0.0,0.0,0.0,56.6,2.28,52.88,101.1,11.14
2019-09-22 07:37:00+03:00,100.0,0.0,1.0,0.0,56.62,1.19,52.42,101.1,11.13
2019-09-22 07:38:00+03:00,100.0,0.0,0.0,0.0,56.78,1.71,52.49,101.1,11.14
2019-09-22 07:39:00+03:00,100.0,1.0,1.0,1.0,56.73,0.56,52.32,101.1,11.14
2019-09-22 07:40:00+03:00,100.0,0.0,1.0,1.0,56.75,0.56,53.44,101.1,11.13
2019-09-22 07:41:00+03:00,100.0,0.0,0.0,0.0,56.64,1.07,52.34,101.1,11.14
2019-09-22 07:42:00+03:00,100.0,0.0,1.0,0.0,56.57,0.5,51.97,101.1,11.1
2019-09-22 07:43:00+03:00,100.0,0.0,2.0,2.0,56.68,0.0,52.07,101.1,11.12
2019-09-22 07:44:00+03:00,100.0,0.0,0.0,0.0,56.66,0.44,51.93,101.1,11.1
2019-09-22 07:45:00+03:00,100.0,0.0,0.0,0.0,56.7,0.95,52.28,101.1,11.1
2019-09-22 07:46:00+03:00,100.0,0.0,1.0,1.0,56.69,0.38,51.29,101.1,11.13
2019-09-22 07:47:00+03:00,100.0,0.0,0.0,0.0,56.74,0.38,52.12,101.1,11.12
2019-09-22 07:48:00+03:00,99.0,0.0,1.0,1.0,56.8,0.32,51.01,101.1,11.12
2019-09-22 07:49:00+03:00,99.0,1.0,1.0,1.0,56.67,0.83,51.27,101.1,11.12
2019-09-22 07:50:00+03:00,99.0,0.0,0.0,0.0,56.65,0.26,50.54,101.1,11.09
2019-09-22 07:51:00+03:00,99.0,0.0,1.0,1.0,56.6,0.0,53.93,101.1,11.07
2019-09-22 07:52:00+03:00,99.0,0.0,0.0,0.0,57.18,0.2,51.13,101.1,11.0
2019-09-22 07:53:00+03:00,99.0,0.0,0.0,0.0,57.11,0.0,52.72,101.11,10.98
2019-09-22 07:54:00+03:00,99.0,0.0,0.0,0.0,57.17,0.0,58.86,101.11,11.0
2019-09-22 07:55:00+03:00,98.0,0.0,0.0,0.0,57.21,0.0,51.29,101.11,11.03
2019-09-22 07:56:00+03:00,98.0,1.0,4.0,2.0,57.26,0.0,56.64,101.11,11.0
2019-09-22 07:57:00+03:00,98.0,0.0,1.0,1.0,57.25,0.0,53.59,101.11,10.99
2019-09-22 07:58:00+03:00,98.0,1.0,1.0,1.0,57.16,0.0,54.83,101.11,10.99
2019-09-22 07:59:00+03:00,98.0,1.0,1.0,1.0,57.24,0.0,55.45,101.11,10.99
2019-09-22 08:00:00+03:00,98.0,0.0,1.0,1.0,57.26,0.0,50.93,101.11,10.98
2019-09-22 08:01:00+03:00,98.0,0.0,1.0,1.0,57.23,0.0,51.36,101.11,11.0
2019-09-22 08:02:00+03:00,98.0,0.0,1.0,1.0,57.28,0.0,52.42,101.12,11.0
2019-09-22 08:03:00+03:00,99.0,0.0,1.0,1.0,57.18,0.0,53.32,101.12,11.02
2019-09-22 08:04:00+03:00,99.0,0.0,1.0,1.0,57.13,0.0,52.01,101.12,11.09
2019-09-22 08:05:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,51.61,101.12,11.17
2019-09-22 08:06:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,52.26,101.13,11.27
2019-09-22 08:07:00+03:00,100.0,1.0,4.0,2.0,56.2,0.0,51.24,101.13,11.34
2019-09-22 08:08:00+03:00,100.0,0.0,0.0,0.0,55.78,0.0,51.55,101.13,11.41
2019-09-22 08:09:00+03:00,100.0,0.0,1.0,1.0,55.62,0.0,52.52,101.13,11.5
2019-09-22 08:10:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,52.03,101.13,11.58
2019-09-22 08:11:00+03:00,100.0,0.0,2.0,1.0,55.29,0.0,52.14,101.13,11.64
2019-09-22 08:12:00+03:00,100.0,0.0,1.0,1.0,55.12,0.0,51.08,101.13,11.68
2019-09-22 08:13:00+03:00,100.0,1.0,1.0,1.0,55.11,0.0,51.8,101.13,11.68
2019-09-22 08:14:00+03:00,100.0,0.0,1.0,1.0,54.93,0.0,58.56,101.14,11.74
2019-09-22 08:15:00+03:00,100.0,0.0,1.0,1.0,54.79,0.0,54.1,101.14,11.78
2019-09-22 08:16:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,52.3,101.14,11.8
2019-09-22 08:17:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,52.01,101.14,11.82
2019-09-22 08:18:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,52.65,101.14,11.84
2019-09-22 08:19:00+03:00,100.0,1.0,2.0,2.0,54.71,0.0,52.88,101.14,11.78
2019-09-22 08:20:00+03:00,100.0,0.0,1.0,1.0,54.79,0.0,51.59,101.14,11.8
2019-09-22 08:21:00+03:00,100.0,1.0,1.0,1.0,54.8,0.0,51.35,101.14,11.84
2019-09-22 08:22:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,52.16,101.14,11.84
2019-09-22 08:23:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,52.17,101.15,11.84
2019-09-22 08:24:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,55.35,101.15,11.85
2019-09-22 08:25:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,54.27,101.15,11.86
2019-09-22 08:26:00+03:00,100.0,0.0,1.0,1.0,54.78,0.0,54.67,101.15,11.88
2019-09-22 08:27:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,51.91,101.15,11.89
2019-09-22 08:28:00+03:00,100.0,1.0,1.0,1.0,54.76,0.0,51.59,101.15,11.88
2019-09-22 08:29:00+03:00,100.0,1.0,1.0,1.0,54.87,0.0,52.38,101.15,11.89
2019-09-22 08:30:00+03:00,100.0,0.0,1.0,1.0,55.21,0.0,56.33,101.15,11.86
2019-09-22 08:31:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,52.72,101.15,11.84
2019-09-22 08:32:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,53.97,101.16,11.88
2019-09-22 08:33:00+03:00,100.0,0.0,1.0,0.0,54.79,0.0,55.68,101.16,11.86
2019-09-22 08:34:00+03:00,100.0,0.0,1.0,0.0,54.88,0.0,57.93,101.16,11.92
2019-09-22 08:35:00+03:00,100.0,0.0,1.0,1.0,54.94,0.0,56.86,101.16,11.88
2019-09-22 08:36:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,51.65,101.16,11.84
2019-09-22 08:37:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,64.62,101.16,11.8
2019-09-22 08:38:00+03:00,100.0,0.0,1.0,0.0,55.32,0.0,54.47,101.16,11.75
2019-09-22 08:39:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,52.77,101.16,11.71
2019-09-22 08:40:00+03:00,100.0,0.0,1.0,1.0,55.61,0.0,53.46,101.16,11.67
2019-09-22 08:41:00+03:00,100.0,0.0,2.0,1.0,55.76,0.0,53.29,101.16,11.64
2019-09-22 08:42:00+03:00,100.0,1.0,1.0,1.0,55.74,0.0,50.22,101.16,11.67
2019-09-22 08:43:00+03:00,100.0,1.0,1.0,1.0,55.66,0.0,51.27,101.16,11.57
2019-09-22 08:44:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,51.57,101.16,11.57
2019-09-22 08:45:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,51.49,101.16,11.54
2019-09-22 08:46:00+03:00,100.0,0.0,1.0,0.0,56.14,0.0,52.67,101.16,11.53
2019-09-22 08:47:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,51.11,101.16,11.5
2019-09-22 08:48:00+03:00,100.0,0.0,1.0,1.0,56.52,0.0,52.03,101.16,11.5
2019-09-22 08:49:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,51.3,101.16,11.47
2019-09-22 08:50:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,50.75,101.16,11.43
2019-09-22 08:51:00+03:00,100.0,0.0,1.0,0.0,56.62,0.0,52.97,101.16,11.46
2019-09-22 08:52:00+03:00,100.0,1.0,1.0,1.0,56.69,0.0,52.94,101.16,11.49
2019-09-22 08:53:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,52.31,101.17,11.47
2019-09-22 08:54:00+03:00,100.0,0.0,1.0,1.0,56.6,0.0,52.68,101.17,11.46
2019-09-22 08:55:00+03:00,100.0,1.0,2.0,1.0,56.48,0.0,51.04,101.18,11.46
2019-09-22 08:56:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,52.57,101.17,11.47
2019-09-22 08:57:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,51.71,101.17,11.49
2019-09-22 08:58:00+03:00,100.0,1.0,2.0,1.0,56.57,0.0,52.02,101.18,11.49
2019-09-22 08:59:00+03:00,100.0,1.0,1.0,1.0,56.7,0.0,51.65,101.17,11.5
2019-09-22 09:00:00+03:00,100.0,2.0,2.0,2.0,56.75,0.0,54.12,101.18,11.5
2019-09-22 09:01:00+03:00,100.0,1.0,4.0,4.0,56.78,0.0,51.19,101.18,11.5
2019-09-22 09:02:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,53.54,101.18,11.5
2019-09-22 09:03:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,52.52,101.18,11.5
2019-09-22 09:04:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,50.88,101.18,11.53
2019-09-22 09:05:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,51.33,101.18,11.53
2019-09-22 09:06:00+03:00,100.0,1.0,1.0,1.0,56.53,0.0,53.3,101.18,11.54
2019-09-22 09:07:00+03:00,100.0,1.0,2.0,1.0,56.68,0.0,52.81,101.18,11.57
2019-09-22 09:08:00+03:00,100.0,0.0,0.0,0.0,56.55,0.0,56.65,101.18,11.58
2019-09-22 09:09:00+03:00,100.0,0.0,1.0,1.0,56.67,0.0,54.19,101.18,11.6
2019-09-22 09:10:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,51.21,101.18,11.6
2019-09-22 09:11:00+03:00,100.0,0.0,1.0,1.0,56.64,0.0,54.02,101.18,11.6
2019-09-22 09:12:00+03:00,100.0,1.0,2.0,1.0,56.61,0.0,55.8,101.18,11.6
2019-09-22 09:13:00+03:00,99.0,0.0,1.0,1.0,56.63,0.0,54.53,101.18,11.61
2019-09-22 09:14:00+03:00,99.0,0.0,0.0,0.0,56.56,0.0,51.83,101.18,11.6
2019-09-22 09:15:00+03:00,99.0,0.0,0.0,0.0,56.6,0.0,51.31,101.18,11.64
2019-09-22 09:16:00+03:00,99.0,1.0,1.0,1.0,56.57,0.0,53.57,101.19,11.64
2019-09-22 09:17:00+03:00,99.0,1.0,2.0,2.0,56.6,0.0,53.25,101.19,11.68
2019-09-22 09:18:00+03:00,99.0,0.0,1.0,1.0,56.54,0.0,52.48,101.19,11.68
2019-09-22 09:19:00+03:00,99.0,1.0,2.0,2.0,56.66,0.0,53.66,101.19,11.7
2019-09-22 09:20:00+03:00,98.0,1.0,2.0,2.0,56.68,0.0,58.89,101.19,11.71
2019-09-22 09:21:00+03:00,98.0,1.0,2.0,1.0,56.68,0.0,54.91,101.2,11.71
2019-09-22 09:22:00+03:00,98.0,0.0,1.0,0.0,56.46,0.0,52.87,101.19,11.74
2019-09-22 09:23:00+03:00,98.0,1.0,1.0,1.0,56.17,0.0,54.01,101.19,11.81
2019-09-22 09:24:00+03:00,98.0,0.0,1.0,1.0,55.97,0.0,53.44,101.2,11.82
2019-09-22 09:25:00+03:00,98.0,0.0,0.0,0.0,55.93,0.0,52.85,101.2,11.82
2019-09-22 09:26:00+03:00,98.0,0.0,0.0,0.0,56.06,0.0,51.42,101.2,11.82
2019-09-22 09:27:00+03:00,98.0,0.0,0.0,0.0,56.16,0.0,58.17,101.2,11.81
2019-09-22 09:28:00+03:00,99.0,1.0,1.0,1.0,56.05,0.0,56.88,101.2,11.85
2019-09-22 09:29:00+03:00,99.0,1.0,1.0,1.0,55.86,0.0,54.34,101.2,11.89
2019-09-22 09:30:00+03:00,99.0,0.0,1.0,1.0,55.47,0.0,52.42,101.21,12.03
2019-09-22 09:31:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,56.03,101.22,12.18
2019-09-22 09:32:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,53.97,101.22,12.3
2019-09-22 09:33:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,59.99,101.23,12.44
2019-09-22 09:34:00+03:00,100.0,0.0,1.0,1.0,53.99,0.0,53.61,101.23,12.56
2019-09-22 09:35:00+03:00,100.0,0.0,1.0,0.0,53.75,0.0,51.36,101.23,12.66
2019-09-22 09:36:00+03:00,100.0,0.0,1.0,1.0,53.38,0.0,61.32,101.23,12.74
2019-09-22 09:37:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,52.14,101.23,12.8
2019-09-22 09:38:00+03:00,100.0,0.0,1.0,1.0,53.18,0.0,57.36,101.23,12.84
2019-09-22 09:39:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,53.46,101.22,12.91
2019-09-22 09:40:00+03:00,100.0,1.0,2.0,1.0,52.93,0.0,55.73,101.22,12.97
2019-09-22 09:41:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,53.4,101.23,13.02
2019-09-22 09:42:00+03:00,100.0,0.0,1.0,1.0,52.8,0.0,52.19,101.23,13.04
2019-09-22 09:43:00+03:00,100.0,1.0,1.0,1.0,52.7,0.0,55.22,101.24,13.08
2019-09-22 09:44:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,53.78,101.24,13.11
2019-09-22 09:45:00+03:00,100.0,1.0,1.0,1.0,52.4,0.0,51.86,101.24,13.17
2019-09-22 09:46:00+03:00,100.0,1.0,1.0,1.0,52.29,0.0,54.94,101.24,13.15
2019-09-22 09:47:00+03:00,100.0,0.0,1.0,1.0,51.53,0.0,52.95,101.24,13.21
2019-09-22 09:48:00+03:00,100.0,0.0,1.0,0.0,51.68,0.0,53.49,101.24,13.17
2019-09-22 09:49:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,52.18,101.24,13.18
2019-09-22 09:50:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,50.77,101.24,13.18
2019-09-22 09:51:00+03:00,100.0,0.0,1.0,1.0,51.48,0.0,53.32,101.24,13.23
2019-09-22 09:52:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,51.8,101.24,13.31
2019-09-22 09:53:00+03:00,100.0,0.0,0.0,0.0,51.68,0.0,56.7,101.24,13.43
2019-09-22 09:54:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,52.72,101.23,13.47
2019-09-22 09:55:00+03:00,100.0,0.0,1.0,1.0,50.79,0.0,57.07,101.23,13.62
2019-09-22 09:56:00+03:00,100.0,0.0,1.0,1.0,51.12,0.0,52.14,101.24,13.63
2019-09-22 09:57:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,51.65,101.24,13.77
2019-09-22 09:58:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,56.46,101.24,13.72
2019-09-22 09:59:00+03:00,100.0,0.0,0.0,0.0,50.11,0.0,53.63,101.24,13.87
2019-09-22 10:00:00+03:00,100.0,0.0,0.0,0.0,50.0,0.0,53.3,101.24,13.91
2019-09-22 10:01:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,54.92,101.24,13.97
2019-09-22 10:02:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,54.88,101.24,13.96
2019-09-22 10:03:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,55.64,101.24,13.93
2019-09-22 10:04:00+03:00,100.0,0.0,1.0,1.0,50.08,0.0,53.49,101.24,13.84
2019-09-22 10:05:00+03:00,100.0,0.0,1.0,1.0,50.33,0.0,56.61,101.23,13.8
2019-09-22 10:06:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,53.03,101.24,13.67
2019-09-22 10:07:00+03:00,100.0,1.0,1.0,1.0,50.81,0.0,52.98,101.23,13.62
2019-09-22 10:08:00+03:00,100.0,1.0,1.0,1.0,51.15,0.0,53.85,101.24,13.53
2019-09-22 10:09:00+03:00,100.0,0.0,1.0,1.0,50.9,0.0,56.19,101.24,13.47
2019-09-22 10:10:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,53.55,101.24,13.47
2019-09-22 10:11:00+03:00,100.0,0.0,0.0,0.0,51.07,0.0,60.16,101.25,13.42
2019-09-22 10:12:00+03:00,100.0,0.0,0.0,0.0,51.13,0.0,53.39,101.25,13.43
2019-09-22 10:13:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,56.73,101.25,13.4
2019-09-22 10:14:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,55.87,101.25,13.35
2019-09-22 10:15:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,51.7,101.25,13.35
2019-09-22 10:16:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,55.76,101.25,13.31
2019-09-22 10:17:00+03:00,100.0,0.0,1.0,1.0,51.56,0.0,56.94,101.25,13.31
2019-09-22 10:18:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,57.78,101.25,13.31
2019-09-22 10:19:00+03:00,100.0,0.0,1.0,0.0,51.66,0.0,53.61,101.25,13.31
2019-09-22 10:20:00+03:00,100.0,0.0,1.0,1.0,51.77,0.0,57.51,101.25,13.29
2019-09-22 10:21:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,61.95,101.25,13.33
2019-09-22 10:22:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,56.94,101.26,13.38
2019-09-22 10:23:00+03:00,100.0,0.0,0.0,0.0,51.6,0.0,58.36,101.25,13.47
2019-09-22 10:24:00+03:00,100.0,0.0,1.0,1.0,51.41,0.0,51.77,101.25,13.62
2019-09-22 10:25:00+03:00,100.0,0.0,1.0,1.0,51.14,0.0,56.34,101.25,13.69
2019-09-22 10:26:00+03:00,100.0,0.0,0.0,0.0,50.89,0.0,60.87,101.26,13.83
2019-09-22 10:27:00+03:00,100.0,0.0,0.0,0.0,51.07,0.0,53.33,101.26,13.89
2019-09-22 10:28:00+03:00,100.0,0.0,1.0,1.0,50.52,0.0,60.54,101.27,14.02
2019-09-22 10:29:00+03:00,100.0,11.0,11.0,11.0,50.44,0.0,59.42,101.27,14.07
2019-09-22 10:30:00+03:00,100.0,1.0,1.0,1.0,50.51,0.0,54.36,101.27,14.14
2019-09-22 10:31:00+03:00,100.0,0.0,1.0,1.0,50.22,0.0,58.4,101.27,14.15
2019-09-22 10:32:00+03:00,100.0,1.0,1.0,1.0,50.27,0.0,60.12,101.27,14.14
2019-09-22 10:33:00+03:00,100.0,0.0,2.0,2.0,50.16,0.0,55.25,101.27,14.17
2019-09-22 10:34:00+03:00,100.0,1.0,1.0,1.0,50.32,0.0,53.72,101.27,14.15
2019-09-22 10:35:00+03:00,100.0,0.0,1.0,1.0,50.17,0.0,53.0,101.28,14.2
2019-09-22 10:36:00+03:00,100.0,0.0,1.0,1.0,49.91,0.0,55.99,101.27,14.24
2019-09-22 10:37:00+03:00,100.0,0.0,0.0,0.0,50.23,0.0,56.29,101.28,14.28
2019-09-22 10:38:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,56.8,101.28,14.32
2019-09-22 10:39:00+03:00,100.0,0.0,1.0,1.0,50.13,0.0,52.93,101.28,14.28
2019-09-22 10:40:00+03:00,100.0,0.0,1.0,0.0,50.08,0.0,53.03,101.28,14.28
2019-09-22 10:41:00+03:00,100.0,0.0,0.0,0.0,49.85,0.0,56.81,101.28,14.31
2019-09-22 10:42:00+03:00,100.0,0.0,1.0,1.0,50.05,0.0,56.47,101.28,14.33
2019-09-22 10:43:00+03:00,100.0,0.0,0.0,0.0,49.83,0.0,54.51,101.27,14.38
2019-09-22 10:44:00+03:00,100.0,0.0,0.0,0.0,49.31,0.0,52.71,101.27,14.41
2019-09-22 10:45:00+03:00,100.0,0.0,0.0,0.0,49.72,0.0,55.09,101.27,14.43
2019-09-22 10:46:00+03:00,100.0,0.0,1.0,1.0,49.85,0.0,55.23,101.28,14.51
2019-09-22 10:47:00+03:00,99.0,0.0,0.0,0.0,49.52,0.0,55.11,101.28,14.53
2019-09-22 10:48:00+03:00,99.0,0.0,1.0,1.0,49.53,0.0,55.92,101.28,14.61
2019-09-22 10:49:00+03:00,99.0,0.0,0.0,0.0,49.61,0.0,56.47,101.28,14.63
2019-09-22 10:50:00+03:00,99.0,0.0,0.0,0.0,49.42,0.0,57.15,101.29,14.68
2019-09-22 10:51:00+03:00,99.0,0.0,0.0,0.0,49.16,0.0,60.43,101.29,14.65
2019-09-22 10:52:00+03:00,99.0,0.0,0.0,0.0,49.07,0.0,56.35,101.29,14.62
2019-09-22 10:53:00+03:00,99.0,0.0,0.0,0.0,48.98,0.0,53.95,101.29,14.65
2019-09-22 10:54:00+03:00,99.0,0.0,1.0,1.0,48.79,0.0,65.4,101.29,14.69
2019-09-22 10:55:00+03:00,98.0,0.0,0.0,0.0,48.6,0.0,55.21,101.29,14.69
2019-09-22 10:56:00+03:00,98.0,0.0,0.0,0.0,48.83,0.0,57.74,101.29,14.7
2019-09-22 10:57:00+03:00,98.0,0.0,0.0,0.0,48.05,0.0,57.2,101.29,14.75
2019-09-22 10:58:00+03:00,98.0,0.0,0.0,0.0,48.66,0.0,58.09,101.3,14.73
2019-09-22 10:59:00+03:00,98.0,0.0,0.0,0.0,47.61,0.0,51.95,101.3,14.75
2019-09-22 11:00:00+03:00,98.0,0.0,0.0,0.0,47.58,0.0,61.42,101.29,14.72
2019-09-22 11:01:00+03:00,98.0,0.0,0.0,0.0,47.88,0.0,57.65,101.29,14.73
2019-09-22 11:02:00+03:00,97.0,0.0,0.0,0.0,47.9,0.0,52.78,101.29,14.72
2019-09-22 11:03:00+03:00,98.0,0.0,0.0,0.0,47.54,0.0,55.76,101.29,14.69
2019-09-22 11:04:00+03:00,98.0,0.0,0.0,0.0,47.63,0.0,63.52,101.29,14.83
2019-09-22 11:05:00+03:00,99.0,0.0,0.0,0.0,47.39,0.0,58.36,101.29,14.96
2019-09-22 11:06:00+03:00,99.0,0.0,0.0,0.0,47.31,4.61,54.35,101.29,15.11
2019-09-22 11:07:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,55.06,101.29,15.17
2019-09-22 11:08:00+03:00,100.0,0.0,0.0,0.0,46.85,0.0,55.54,101.29,15.29
2019-09-22 11:09:00+03:00,100.0,0.0,1.0,1.0,45.82,0.0,57.89,101.3,15.34
2019-09-22 11:10:00+03:00,100.0,0.0,0.0,0.0,45.87,0.0,56.95,101.29,15.37
2019-09-22 11:11:00+03:00,100.0,0.0,0.0,0.0,45.51,0.0,54.56,101.29,15.47
2019-09-22 11:12:00+03:00,100.0,0.0,1.0,1.0,45.58,0.0,54.63,101.28,15.52
2019-09-22 11:13:00+03:00,100.0,0.0,0.0,0.0,44.98,0.0,57.02,101.29,15.59
2019-09-22 11:14:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,51.02,101.28,15.64
2019-09-22 11:15:00+03:00,100.0,0.0,0.0,0.0,45.36,0.0,65.56,101.28,15.65
2019-09-22 11:16:00+03:00,100.0,0.0,1.0,0.0,45.46,0.0,53.22,101.29,15.73
2019-09-22 11:17:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,55.3,101.29,15.82
2019-09-22 11:18:00+03:00,100.0,1.0,2.0,2.0,45.09,0.0,56.48,101.29,15.93
2019-09-22 11:19:00+03:00,100.0,0.0,1.0,1.0,43.92,0.0,60.7,101.29,16.02
2019-09-22 11:20:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,54.28,101.29,15.96
2019-09-22 11:21:00+03:00,100.0,0.0,0.0,0.0,45.06,0.0,59.69,101.29,16.03
2019-09-22 11:22:00+03:00,100.0,0.0,0.0,0.0,45.01,0.0,57.44,101.29,16.15
2019-09-22 11:23:00+03:00,100.0,0.0,1.0,1.0,44.37,0.0,54.71,101.29,16.17
2019-09-22 11:24:00+03:00,100.0,0.0,1.0,1.0,44.44,0.0,63.65,101.29,16.16
2019-09-22 11:25:00+03:00,100.0,0.0,1.0,1.0,44.5,0.0,57.11,101.28,16.13
2019-09-22 11:26:00+03:00,100.0,0.0,0.0,0.0,44.45,0.0,57.26,101.29,16.15
2019-09-22 11:27:00+03:00,100.0,1.0,1.0,1.0,44.21,0.0,53.82,101.28,16.2
2019-09-22 11:28:00+03:00,100.0,0.0,0.0,0.0,44.03,0.0,58.82,101.28,16.26
2019-09-22 11:29:00+03:00,100.0,0.0,0.0,0.0,43.99,0.0,59.61,101.29,16.26
2019-09-22 11:30:00+03:00,100.0,0.0,0.0,0.0,43.56,0.0,58.96,101.29,16.26
2019-09-22 11:31:00+03:00,100.0,0.0,0.0,0.0,43.84,0.0,60.28,101.29,16.2
2019-09-22 11:32:00+03:00,100.0,0.0,0.0,0.0,44.1,0.0,57.88,101.29,16.15
2019-09-22 11:33:00+03:00,100.0,0.0,0.0,0.0,44.08,0.0,55.41,101.29,16.13
2019-09-22 11:34:00+03:00,100.0,0.0,0.0,0.0,44.15,0.0,59.17,101.29,16.09
2019-09-22 11:35:00+03:00,100.0,0.0,0.0,0.0,43.82,0.0,60.72,101.29,16.06
2019-09-22 11:36:00+03:00,100.0,0.0,0.0,0.0,44.17,0.0,57.18,101.29,16.06
2019-09-22 11:37:00+03:00,100.0,0.0,0.0,0.0,43.43,0.0,56.61,101.29,16.05
2019-09-22 11:38:00+03:00,100.0,0.0,0.0,0.0,43.82,0.0,56.17,101.29,16.02
2019-09-22 11:39:00+03:00,100.0,0.0,0.0,0.0,44.24,3.49,57.52,101.29,15.92
2019-09-22 11:40:00+03:00,100.0,0.0,0.0,0.0,43.7,0.0,55.94,101.29,15.93
2019-09-22 11:41:00+03:00,100.0,0.0,1.0,1.0,43.82,0.0,60.75,101.28,15.82
2019-09-22 11:42:00+03:00,100.0,0.0,0.0,0.0,44.21,0.0,57.86,101.29,15.75
2019-09-22 11:43:00+03:00,100.0,0.0,0.0,0.0,44.54,0.0,58.68,101.29,15.79
2019-09-22 11:44:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,59.67,101.29,15.73
2019-09-22 11:45:00+03:00,100.0,0.0,0.0,0.0,44.34,0.0,60.93,101.29,15.69
2019-09-22 11:46:00+03:00,100.0,0.0,0.0,0.0,44.75,0.0,58.58,101.29,15.55
2019-09-22 11:47:00+03:00,100.0,0.0,0.0,0.0,44.36,0.0,59.79,101.29,15.55
2019-09-22 11:48:00+03:00,100.0,0.0,1.0,1.0,44.23,0.0,60.95,101.3,15.52
2019-09-22 11:49:00+03:00,100.0,0.0,1.0,0.0,44.39,0.0,60.0,101.3,15.54
2019-09-22 11:50:00+03:00,100.0,0.0,0.0,0.0,44.69,0.0,55.84,101.3,15.52
2019-09-22 11:51:00+03:00,100.0,0.0,0.0,0.0,44.68,0.0,56.41,101.3,15.52
2019-09-22 11:52:00+03:00,100.0,0.0,0.0,0.0,43.67,0.0,56.1,101.3,15.61
2019-09-22 11:53:00+03:00,100.0,0.0,0.0,0.0,44.01,0.0,59.05,101.3,15.61
2019-09-22 11:54:00+03:00,100.0,0.0,0.0,0.0,44.27,0.0,70.32,101.3,15.59
2019-09-22 11:55:00+03:00,100.0,0.0,0.0,0.0,43.92,0.17,56.34,101.31,15.61
2019-09-22 11:56:00+03:00,100.0,1.0,1.0,1.0,44.61,0.0,56.59,101.31,15.52
2019-09-22 11:57:00+03:00,100.0,0.0,2.0,0.0,44.12,0.0,56.0,101.31,15.47
2019-09-22 11:58:00+03:00,100.0,0.0,1.0,1.0,44.63,0.0,62.22,101.31,15.41
2019-09-22 11:59:00+03:00,100.0,0.0,0.0,0.0,44.22,0.0,56.6,101.32,15.44
2019-09-22 12:00:00+03:00,100.0,0.0,1.0,0.0,44.78,0.0,57.77,101.31,15.44
2019-09-22 12:01:00+03:00,100.0,0.0,0.0,0.0,44.82,0.0,57.68,101.31,15.48
2019-09-22 12:02:00+03:00,100.0,0.0,0.0,0.0,44.91,0.0,52.54,101.32,15.45
2019-09-22 12:03:00+03:00,100.0,0.0,0.0,0.0,44.51,0.0,53.29,101.31,15.45
2019-09-22 12:04:00+03:00,100.0,0.0,0.0,0.0,44.83,0.0,61.53,101.31,15.45
2019-09-22 12:05:00+03:00,100.0,0.0,0.0,0.0,43.37,0.0,50.82,101.31,15.48
2019-09-22 12:06:00+03:00,100.0,0.0,0.0,0.0,43.42,0.0,57.22,101.31,15.5
2019-09-22 12:07:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,57.81,101.32,15.5
2019-09-22 12:08:00+03:00,100.0,0.0,0.0,0.0,43.69,0.0,59.18,101.32,15.52
2019-09-22 12:09:00+03:00,100.0,0.0,0.0,0.0,43.65,0.0,56.37,101.32,15.59
2019-09-22 12:10:00+03:00,100.0,0.0,0.0,0.0,43.42,0.0,58.74,101.31,15.62
2019-09-22 12:11:00+03:00,100.0,0.0,0.0,0.0,42.89,0.0,60.85,101.32,15.62
2019-09-22 12:12:00+03:00,100.0,0.0,0.0,0.0,43.39,0.0,58.18,101.32,15.64
2019-09-22 12:13:00+03:00,100.0,0.0,0.0,0.0,42.98,0.0,54.13,101.32,15.66
2019-09-22 12:14:00+03:00,100.0,0.0,0.0,0.0,42.26,0.0,63.1,101.32,15.61
2019-09-22 12:15:00+03:00,100.0,0.0,0.0,0.0,42.41,0.0,54.67,101.32,15.58
2019-09-22 12:16:00+03:00,100.0,0.0,0.0,0.0,42.67,0.0,60.74,101.32,15.64
2019-09-22 12:17:00+03:00,100.0,0.0,0.0,0.0,42.35,0.0,58.27,101.32,15.64
2019-09-22 12:18:00+03:00,100.0,0.0,0.0,0.0,42.68,0.0,58.85,101.31,15.69
2019-09-22 12:19:00+03:00,100.0,0.0,0.0,0.0,42.2,0.0,61.69,101.32,15.78
2019-09-22 12:20:00+03:00,100.0,0.0,0.0,0.0,42.43,0.0,60.04,101.31,15.79
2019-09-22 12:21:00+03:00,100.0,0.0,0.0,0.0,42.27,0.0,54.5,101.32,15.81
2019-09-22 12:22:00+03:00,100.0,0.0,1.0,0.0,42.2,0.0,62.52,101.32,15.78
2019-09-22 12:23:00+03:00,100.0,0.0,0.0,0.0,42.61,0.0,57.12,101.32,15.81
2019-09-22 12:24:00+03:00,100.0,0.0,0.0,0.0,43.02,0.0,56.76,101.32,15.85
2019-09-22 12:25:00+03:00,100.0,0.0,0.0,0.0,42.35,0.0,55.5,101.32,15.88
2019-09-22 12:26:00+03:00,100.0,0.0,0.0,0.0,42.38,0.0,59.66,101.32,15.9
2019-09-22 12:27:00+03:00,100.0,0.0,0.0,0.0,42.59,0.0,56.35,101.32,15.89
2019-09-22 12:28:00+03:00,100.0,0.0,1.0,0.0,42.07,0.0,59.44,101.33,15.96
2019-09-22 12:29:00+03:00,100.0,0.0,0.0,0.0,42.64,0.0,56.69,101.33,16.0
2019-09-22 12:30:00+03:00,100.0,0.0,0.0,0.0,42.07,0.0,59.64,101.33,16.02
2019-09-22 12:31:00+03:00,100.0,0.0,1.0,1.0,42.41,0.0,59.2,101.33,16.02
2019-09-22 12:32:00+03:00,100.0,0.0,0.0,0.0,42.04,0.0,54.09,101.33,16.06
2019-09-22 12:33:00+03:00,100.0,0.0,0.0,0.0,40.95,0.0,59.79,101.33,16.1
2019-09-22 12:34:00+03:00,99.0,0.0,0.0,0.0,41.76,0.0,60.52,101.33,16.05
2019-09-22 12:35:00+03:00,99.0,0.0,0.0,0.0,41.75,0.0,59.74,101.33,16.1
2019-09-22 12:36:00+03:00,99.0,1.0,1.0,1.0,41.0,0.0,57.73,101.33,16.12
2019-09-22 12:37:00+03:00,99.0,0.0,0.0,0.0,40.52,0.0,59.35,101.33,16.09
2019-09-22 12:38:00+03:00,99.0,0.0,0.0,0.0,41.45,0.0,52.87,101.32,16.05
2019-09-22 12:39:00+03:00,99.0,0.0,0.0,0.0,41.87,0.0,57.27,101.33,16.09
2019-09-22 12:40:00+03:00,99.0,0.0,0.0,0.0,41.15,0.0,60.97,101.33,16.13
2019-09-22 12:41:00+03:00,98.0,0.0,0.0,0.0,40.55,0.0,63.29,101.33,16.15
2019-09-22 12:42:00+03:00,98.0,0.0,0.0,0.0,41.26,0.0,61.42,101.33,16.06
2019-09-22 12:43:00+03:00,98.0,0.0,0.0,0.0,41.45,0.0,59.0,101.34,16.12
2019-09-22 12:44:00+03:00,98.0,0.0,0.0,0.0,40.29,0.0,57.42,101.33,16.05
2019-09-22 12:45:00+03:00,98.0,0.0,0.0,0.0,40.85,0.0,57.41,101.33,16.05
2019-09-22 12:46:00+03:00,98.0,0.0,0.0,0.0,41.66,0.0,59.82,101.33,16.02
2019-09-22 12:47:00+03:00,98.0,0.0,0.0,0.0,39.76,0.0,60.78,101.33,15.99
2019-09-22 12:48:00+03:00,98.0,0.0,0.0,0.0,40.57,0.0,58.1,101.33,15.9
2019-09-22 12:49:00+03:00,98.0,0.0,0.0,0.0,40.86,0.0,61.04,101.34,15.97
2019-09-22 12:50:00+03:00,99.0,0.0,0.0,0.0,40.95,0.0,62.38,101.34,16.03
2019-09-22 12:51:00+03:00,99.0,0.0,0.0,0.0,40.05,0.0,59.89,101.34,16.08
2019-09-22 12:52:00+03:00,99.0,0.0,0.0,0.0,39.82,0.0,56.95,101.34,16.27
2019-09-22 12:53:00+03:00,100.0,0.0,0.0,0.0,40.12,0.0,63.26,101.34,16.41
2019-09-22 12:54:00+03:00,100.0,0.0,0.0,0.0,39.27,0.0,58.22,101.33,16.58
2019-09-22 12:55:00+03:00,100.0,0.0,0.0,0.0,39.26,0.0,56.76,101.32,16.68
2019-09-22 12:56:00+03:00,100.0,0.0,0.0,0.0,39.25,0.0,63.94,101.31,16.79
2019-09-22 12:57:00+03:00,100.0,0.0,0.0,0.0,39.34,0.0,56.45,101.32,16.85
2019-09-22 12:58:00+03:00,100.0,0.0,0.0,0.0,38.64,0.0,57.29,101.32,16.91
2019-09-22 12:59:00+03:00,100.0,0.0,0.0,0.0,39.08,0.0,60.67,101.31,16.91
2019-09-22 13:00:00+03:00,100.0,0.0,0.0,0.0,39.14,0.0,58.94,101.32,16.91
2019-09-22 13:01:00+03:00,100.0,0.0,0.0,0.0,38.89,0.0,59.97,101.32,16.98
2019-09-22 13:02:00+03:00,100.0,0.0,0.0,0.0,38.32,0.0,61.02,101.32,17.06
2019-09-22 13:03:00+03:00,100.0,0.0,0.0,0.0,37.25,0.0,59.08,101.32,17.03
2019-09-22 13:04:00+03:00,100.0,0.0,0.0,0.0,37.59,0.0,61.58,101.32,17.03
2019-09-22 13:05:00+03:00,100.0,0.0,0.0,0.0,38.39,0.0,59.43,101.32,17.05
2019-09-22 13:06:00+03:00,100.0,0.0,0.0,0.0,37.17,0.0,57.67,101.31,17.03
2019-09-22 13:07:00+03:00,100.0,0.0,0.0,0.0,37.55,0.0,59.52,101.32,17.01
2019-09-22 13:08:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,60.71,101.33,17.06
2019-09-22 13:09:00+03:00,100.0,0.0,0.0,0.0,37.52,0.0,58.4,101.32,17.06
2019-09-22 13:10:00+03:00,100.0,0.0,0.0,0.0,37.53,0.0,60.19,101.32,17.06
2019-09-22 13:11:00+03:00,100.0,0.0,0.0,0.0,38.05,0.0,57.24,101.32,16.99
2019-09-22 13:12:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,62.52,101.32,17.06
2019-09-22 13:13:00+03:00,100.0,0.0,0.0,0.0,38.37,0.0,55.7,101.32,17.12
2019-09-22 13:14:00+03:00,100.0,0.0,0.0,0.0,38.07,0.0,57.63,101.32,17.13
2019-09-22 13:15:00+03:00,100.0,0.0,1.0,0.0,37.55,0.0,60.15,101.32,17.12
2019-09-22 13:16:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,60.97,101.33,17.13
2019-09-22 13:17:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,63.0,101.33,17.12
2019-09-22 13:18:00+03:00,100.0,0.0,2.0,2.0,37.69,0.0,59.42,101.32,17.16
2019-09-22 13:19:00+03:00,100.0,0.0,0.0,0.0,38.37,0.0,60.84,101.32,17.18
2019-09-22 13:20:00+03:00,100.0,0.0,0.0,0.0,38.4,0.0,60.34,101.32,17.2
2019-09-22 13:21:00+03:00,100.0,0.0,0.0,0.0,38.17,0.0,62.51,101.32,17.2
2019-09-22 13:22:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,56.95,101.32,17.22
2019-09-22 13:23:00+03:00,100.0,0.0,1.0,0.0,38.27,0.0,63.82,101.33,17.26
2019-09-22 13:24:00+03:00,100.0,0.0,0.0,0.0,38.01,0.0,62.26,101.32,17.3
2019-09-22 13:25:00+03:00,100.0,0.0,0.0,0.0,38.7,0.0,60.15,101.33,17.3
2019-09-22 13:26:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,59.12,101.33,17.33
2019-09-22 13:27:00+03:00,100.0,0.0,0.0,0.0,37.14,0.0,58.27,101.33,17.3
2019-09-22 13:28:00+03:00,100.0,0.0,0.0,0.0,37.06,0.0,65.31,101.32,17.3
2019-09-22 13:29:00+03:00,100.0,0.0,0.0,0.0,37.81,0.0,54.76,101.32,17.2
2019-09-22 13:30:00+03:00,100.0,0.0,0.0,0.0,37.75,0.0,60.27,101.32,17.18
2019-09-22 13:31:00+03:00,100.0,0.0,0.0,0.0,37.83,0.0,63.47,101.33,17.1
2019-09-22 13:32:00+03:00,100.0,0.0,0.0,0.0,37.96,0.0,61.77,101.33,17.01
2019-09-22 13:33:00+03:00,100.0,0.0,0.0,0.0,38.83,0.0,60.86,101.33,16.96
2019-09-22 13:34:00+03:00,100.0,0.0,0.0,0.0,38.78,0.0,59.0,101.32,16.95
2019-09-22 13:35:00+03:00,100.0,0.0,0.0,0.0,38.85,0.0,58.46,101.32,16.95
2019-09-22 13:36:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,60.34,101.33,16.94
2019-09-22 13:37:00+03:00,100.0,0.0,0.0,0.0,39.55,0.0,57.77,101.33,16.91
2019-09-22 13:38:00+03:00,100.0,13.0,21.0,19.0,39.35,0.0,62.55,101.33,16.92
2019-09-22 13:39:00+03:00,100.0,4.0,7.0,7.0,39.03,0.0,64.89,101.33,16.89
2019-09-22 13:40:00+03:00,100.0,1.0,1.0,1.0,39.58,0.0,58.55,101.33,16.84
2019-09-22 13:41:00+03:00,100.0,1.0,1.0,1.0,39.25,0.0,58.04,101.33,16.87
2019-09-22 13:42:00+03:00,100.0,0.0,0.0,0.0,38.98,0.0,57.48,101.33,16.88
2019-09-22 13:43:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,58.71,101.33,16.87
2019-09-22 13:44:00+03:00,100.0,0.0,0.0,0.0,37.63,0.0,59.79,101.33,16.84
2019-09-22 13:45:00+03:00,100.0,0.0,0.0,0.0,38.08,0.0,56.84,101.33,16.84
2019-09-22 13:46:00+03:00,100.0,0.0,0.0,0.0,38.77,0.0,64.36,101.33,16.81
2019-09-22 13:47:00+03:00,100.0,0.0,0.0,0.0,37.74,0.0,64.92,101.34,16.82
2019-09-22 13:48:00+03:00,100.0,0.0,0.0,0.0,38.08,0.0,57.12,101.34,16.76
2019-09-22 13:49:00+03:00,100.0,0.0,0.0,0.0,37.1,0.0,58.99,101.34,16.67
2019-09-22 13:50:00+03:00,100.0,0.0,0.0,0.0,36.79,0.0,59.46,101.35,16.68
2019-09-22 13:51:00+03:00,100.0,0.0,0.0,0.0,37.3,0.0,59.58,101.35,16.64
2019-09-22 13:52:00+03:00,100.0,0.0,0.0,0.0,37.71,0.0,59.97,101.35,16.62
2019-09-22 13:53:00+03:00,100.0,0.0,0.0,0.0,37.73,0.0,58.91,101.35,16.64
2019-09-22 13:54:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,59.68,101.35,16.65
2019-09-22 13:55:00+03:00,100.0,0.0,1.0,0.0,37.43,0.0,60.52,101.35,16.62
2019-09-22 13:56:00+03:00,100.0,0.0,0.0,0.0,37.74,0.0,62.01,101.35,16.67
2019-09-22 13:57:00+03:00,100.0,0.0,0.0,0.0,38.28,0.0,61.08,101.35,16.67
2019-09-22 13:58:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,56.0,101.36,16.67
2019-09-22 13:59:00+03:00,100.0,0.0,0.0,0.0,37.89,0.0,62.36,101.36,16.67
2019-09-22 14:00:00+03:00,100.0,0.0,0.0,0.0,37.43,4.7,58.49,101.36,16.57
2019-09-22 14:01:00+03:00,100.0,0.0,0.0,0.0,38.1,7.23,56.85,101.36,16.52
2019-09-22 14:02:00+03:00,100.0,0.0,0.0,0.0,39.02,0.0,56.85,101.36,16.47
2019-09-22 14:03:00+03:00,100.0,0.0,0.0,0.0,39.23,0.0,62.96,101.37,16.41
2019-09-22 14:04:00+03:00,100.0,0.0,0.0,0.0,38.96,0.0,62.65,101.36,16.45
2019-09-22 14:05:00+03:00,100.0,0.0,0.0,0.0,38.98,0.0,59.83,101.37,16.44
2019-09-22 14:06:00+03:00,100.0,0.0,0.0,0.0,39.48,0.0,59.41,101.37,16.48
2019-09-22 14:07:00+03:00,100.0,0.0,0.0,0.0,38.59,0.0,57.87,101.37,16.45
2019-09-22 14:08:00+03:00,100.0,0.0,0.0,0.0,38.74,0.0,63.15,101.37,16.51
2019-09-22 14:09:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,58.25,101.37,16.52
2019-09-22 14:10:00+03:00,100.0,0.0,0.0,0.0,38.66,0.0,59.63,101.37,16.58
2019-09-22 14:11:00+03:00,100.0,0.0,0.0,0.0,38.63,0.0,56.5,101.36,16.67
2019-09-22 14:12:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,60.5,101.37,16.62
2019-09-22 14:13:00+03:00,100.0,0.0,0.0,0.0,37.76,0.0,61.07,101.37,16.54
2019-09-22 14:14:00+03:00,100.0,0.0,0.0,0.0,38.31,0.0,61.9,101.37,16.58
2019-09-22 14:15:00+03:00,100.0,0.0,0.0,0.0,38.73,0.0,58.58,101.38,16.57
2019-09-22 14:16:00+03:00,100.0,0.0,0.0,0.0,38.5,0.0,58.19,101.38,16.52
2019-09-22 14:17:00+03:00,100.0,0.0,0.0,0.0,38.24,0.0,66.72,101.37,16.47
2019-09-22 14:18:00+03:00,100.0,0.0,0.0,0.0,38.16,0.0,57.4,101.37,16.39
2019-09-22 14:19:00+03:00,100.0,0.0,0.0,0.0,38.94,0.0,60.69,101.37,16.33
2019-09-22 14:20:00+03:00,100.0,0.0,0.0,0.0,38.62,0.0,64.09,101.37,16.3
2019-09-22 14:21:00+03:00,100.0,0.0,0.0,0.0,38.93,0.0,56.01,101.37,16.31
2019-09-22 14:22:00+03:00,100.0,0.0,0.0,0.0,38.78,0.0,61.06,101.37,16.34
2019-09-22 14:23:00+03:00,100.0,0.0,1.0,1.0,38.61,0.0,60.38,101.38,16.39
2019-09-22 14:24:00+03:00,100.0,0.0,0.0,0.0,38.15,0.0,60.65,101.38,16.41
2019-09-22 14:25:00+03:00,100.0,0.0,0.0,0.0,37.92,0.0,58.62,101.38,16.44
2019-09-22 14:26:00+03:00,99.0,0.0,0.0,0.0,38.19,0.0,60.11,101.37,16.5
2019-09-22 14:27:00+03:00,99.0,0.0,0.0,0.0,38.42,0.0,60.46,101.38,16.55
2019-09-22 14:28:00+03:00,99.0,0.0,0.0,0.0,38.42,0.0,57.9,101.38,16.57
2019-09-22 14:29:00+03:00,99.0,0.0,0.0,0.0,37.89,0.0,60.87,101.38,16.55
2019-09-22 14:30:00+03:00,99.0,0.0,0.0,0.0,37.71,0.0,62.32,101.38,16.62
2019-09-22 14:31:00+03:00,99.0,0.0,0.0,0.0,37.99,0.0,64.77,101.38,16.64
2019-09-22 14:32:00+03:00,99.0,0.0,1.0,0.0,37.9,0.0,59.78,101.38,16.65
2019-09-22 14:33:00+03:00,99.0,0.0,0.0,0.0,37.1,0.0,61.4,101.38,16.72
2019-09-22 14:34:00+03:00,98.0,0.0,0.0,0.0,36.68,0.0,57.68,101.38,16.72
2019-09-22 14:35:00+03:00,98.0,0.0,0.0,0.0,37.07,0.0,68.43,101.38,16.75
2019-09-22 14:36:00+03:00,98.0,0.0,0.0,0.0,37.5,0.0,58.5,101.37,16.71
2019-09-22 14:37:00+03:00,98.0,0.0,0.0,0.0,37.19,0.0,59.62,101.38,16.71
2019-09-22 14:38:00+03:00,98.0,0.0,0.0,0.0,37.45,0.0,62.22,101.37,16.78
2019-09-22 14:39:00+03:00,98.0,0.0,0.0,0.0,37.2,0.0,58.8,101.37,16.84
2019-09-22 14:40:00+03:00,98.0,0.0,0.0,0.0,37.58,0.0,59.98,101.37,16.87
2019-09-22 14:41:00+03:00,98.0,0.0,1.0,1.0,37.51,0.0,59.88,101.38,16.85
2019-09-22 14:42:00+03:00,98.0,0.0,0.0,0.0,37.13,0.0,61.8,101.37,16.82
2019-09-22 14:43:00+03:00,99.0,0.0,0.0,0.0,36.82,0.0,59.93,101.37,16.87
2019-09-22 14:44:00+03:00,99.0,0.0,0.0,0.0,36.18,0.0,58.56,101.37,16.88
2019-09-22 14:45:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,62.0,101.37,16.89
2019-09-22 14:46:00+03:00,100.0,0.0,0.0,0.0,36.16,0.0,60.12,101.37,16.89
2019-09-22 14:47:00+03:00,100.0,0.0,0.0,0.0,36.37,0.0,58.26,101.37,16.89
2019-09-22 14:48:00+03:00,100.0,0.0,1.0,0.0,36.4,0.0,63.77,101.36,16.94
2019-09-22 14:49:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,64.51,101.36,17.03
2019-09-22 14:50:00+03:00,100.0,0.0,0.0,0.0,36.32,0.0,56.06,101.36,17.1
2019-09-22 14:51:00+03:00,100.0,0.0,0.0,0.0,36.35,0.0,61.75,101.36,17.09
2019-09-22 14:52:00+03:00,100.0,0.0,0.0,0.0,35.75,0.0,58.37,101.36,17.16
2019-09-22 14:53:00+03:00,100.0,0.0,0.0,0.0,36.6,0.0,64.07,101.36,17.2
2019-09-22 14:54:00+03:00,100.0,0.0,0.0,0.0,36.6,0.0,60.6,101.37,17.26
2019-09-22 14:55:00+03:00,100.0,0.0,0.0,0.0,35.77,0.0,58.43,101.36,17.39
2019-09-22 14:56:00+03:00,100.0,0.0,0.0,0.0,34.98,0.0,61.92,101.36,17.33
2019-09-22 14:57:00+03:00,100.0,0.0,0.0,0.0,34.84,0.0,57.05,101.37,17.37
2019-09-22 14:58:00+03:00,100.0,0.0,0.0,0.0,35.64,0.0,59.31,101.36,17.37
2019-09-22 14:59:00+03:00,100.0,0.0,0.0,0.0,35.81,0.0,63.05,101.37,17.32
2019-09-22 15:00:00+03:00,100.0,0.0,0.0,0.0,35.13,0.0,63.18,101.36,17.33
2019-09-22 15:01:00+03:00,100.0,0.0,0.0,0.0,35.66,0.0,59.56,101.37,17.4
2019-09-22 15:02:00+03:00,100.0,0.0,0.0,0.0,35.23,0.0,62.65,101.37,17.44
2019-09-22 15:03:00+03:00,100.0,0.0,0.0,0.0,34.9,0.0,59.92,101.36,17.36
2019-09-22 15:04:00+03:00,100.0,0.0,0.0,0.0,36.01,0.0,60.06,101.36,17.33
2019-09-22 15:05:00+03:00,100.0,0.0,0.0,0.0,35.42,0.0,64.62,101.36,17.32
2019-09-22 15:06:00+03:00,100.0,0.0,0.0,0.0,35.89,0.0,57.55,101.37,17.32
2019-09-22 15:07:00+03:00,100.0,0.0,0.0,0.0,35.25,0.0,59.37,101.37,17.36
2019-09-22 15:08:00+03:00,100.0,0.0,0.0,0.0,36.1,0.0,62.62,101.37,17.37
2019-09-22 15:09:00+03:00,100.0,0.0,0.0,0.0,36.44,0.0,59.82,101.37,17.33
2019-09-22 15:10:00+03:00,100.0,0.0,0.0,0.0,35.6,2.69,58.03,101.37,17.3
2019-09-22 15:11:00+03:00,100.0,0.0,0.0,0.0,35.93,4.4,60.11,101.37,17.2
2019-09-22 15:12:00+03:00,100.0,0.0,0.0,0.0,36.22,9.84,60.4,101.37,17.16
2019-09-22 15:13:00+03:00,100.0,0.0,0.0,0.0,35.22,12.7,65.35,101.37,17.09
2019-09-22 15:14:00+03:00,100.0,0.0,0.0,0.0,35.65,0.0,57.08,101.37,17.05
2019-09-22 15:15:00+03:00,100.0,0.0,0.0,0.0,35.45,0.0,58.83,101.38,16.94
2019-09-22 15:16:00+03:00,100.0,0.0,0.0,0.0,35.61,0.0,61.0,101.38,16.94
2019-09-22 15:17:00+03:00,100.0,0.0,0.0,0.0,35.79,0.0,58.3,101.39,16.94
2019-09-22 15:18:00+03:00,100.0,0.0,0.0,0.0,35.16,0.0,60.89,101.39,16.92
2019-09-22 15:19:00+03:00,100.0,0.0,0.0,0.0,35.26,0.0,61.84,101.4,16.82
2019-09-22 15:20:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,60.72,101.4,16.78
2019-09-22 15:21:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,58.03,101.4,16.75
2019-09-22 15:22:00+03:00,100.0,4.0,6.0,4.0,35.51,0.0,58.4,101.4,16.76
2019-09-22 15:23:00+03:00,100.0,1.0,2.0,2.0,35.37,0.0,59.75,101.39,16.78
2019-09-22 15:24:00+03:00,100.0,0.0,0.0,0.0,35.79,0.0,63.71,101.4,16.79
2019-09-22 15:25:00+03:00,100.0,0.0,0.0,0.0,36.32,0.0,63.08,101.4,16.82
2019-09-22 15:26:00+03:00,100.0,0.0,0.0,0.0,36.56,0.0,63.45,101.4,16.78
2019-09-22 15:27:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,65.23,101.4,16.76
2019-09-22 15:28:00+03:00,100.0,0.0,0.0,0.0,36.77,0.0,58.3,101.4,16.84
2019-09-22 15:29:00+03:00,100.0,0.0,0.0,0.0,36.61,0.0,62.79,101.41,16.76
2019-09-22 15:30:00+03:00,100.0,0.0,0.0,0.0,36.56,0.0,61.87,101.41,16.72
2019-09-22 15:31:00+03:00,100.0,0.0,0.0,0.0,36.58,0.0,60.04,101.4,16.76
2019-09-22 15:32:00+03:00,100.0,0.0,0.0,0.0,36.44,0.0,56.02,101.41,16.85
2019-09-22 15:33:00+03:00,100.0,0.0,0.0,0.0,37.27,0.0,58.37,101.41,16.88
2019-09-22 15:34:00+03:00,100.0,0.0,0.0,0.0,37.14,0.0,63.29,101.4,16.87
2019-09-22 15:35:00+03:00,100.0,0.0,0.0,0.0,37.43,0.0,56.95,101.4,16.95
2019-09-22 15:36:00+03:00,100.0,0.0,0.0,0.0,37.38,0.0,60.69,101.41,16.96
2019-09-22 15:37:00+03:00,100.0,0.0,0.0,0.0,36.59,0.0,59.44,101.41,16.95
2019-09-22 15:38:00+03:00,100.0,0.0,0.0,0.0,36.54,0.0,61.31,101.41,16.95
2019-09-22 15:39:00+03:00,100.0,0.0,0.0,0.0,36.28,0.0,59.42,101.42,16.92
2019-09-22 15:40:00+03:00,100.0,0.0,0.0,0.0,36.08,0.0,59.65,101.41,16.89
2019-09-22 15:41:00+03:00,100.0,0.0,0.0,0.0,35.83,0.0,59.98,101.42,16.81
2019-09-22 15:42:00+03:00,100.0,0.0,0.0,0.0,36.17,6.34,62.59,101.41,16.74
2019-09-22 15:43:00+03:00,100.0,0.0,0.0,0.0,36.47,0.0,64.22,101.41,16.71
2019-09-22 15:44:00+03:00,100.0,0.0,0.0,0.0,36.34,0.0,58.8,101.42,16.71
2019-09-22 15:45:00+03:00,100.0,0.0,0.0,0.0,37.07,0.0,59.24,101.41,16.72
2019-09-22 15:46:00+03:00,100.0,0.0,0.0,0.0,35.75,0.0,57.17,101.41,16.68
2019-09-22 15:47:00+03:00,100.0,0.0,0.0,0.0,36.45,0.0,58.53,101.41,16.62
2019-09-22 15:48:00+03:00,100.0,0.0,0.0,0.0,36.68,0.0,59.48,101.42,16.62
2019-09-22 15:49:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,59.3,101.42,16.64
2019-09-22 15:50:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,54.78,101.41,16.68
2019-09-22 15:51:00+03:00,100.0,0.0,0.0,0.0,35.45,0.0,61.86,101.41,16.62
2019-09-22 15:52:00+03:00,100.0,0.0,0.0,0.0,35.61,0.0,65.95,101.42,16.58
2019-09-22 15:53:00+03:00,100.0,0.0,0.0,0.0,34.98,0.0,59.71,101.41,16.58
2019-09-22 15:54:00+03:00,100.0,0.0,0.0,0.0,35.11,2.43,59.98,101.42,16.61
2019-09-22 15:55:00+03:00,100.0,0.0,0.0,0.0,35.06,3.3,58.04,101.42,16.6
2019-09-22 15:56:00+03:00,100.0,0.0,0.0,0.0,35.36,5.59,57.11,101.42,16.54
2019-09-22 15:57:00+03:00,100.0,0.0,0.0,0.0,35.04,5.07,55.45,101.42,16.54
2019-09-22 15:58:00+03:00,100.0,0.0,0.0,0.0,35.53,3.93,62.59,101.42,16.5
2019-09-22 15:59:00+03:00,100.0,0.0,0.0,0.0,35.8,0.0,57.6,101.42,16.5
2019-09-22 16:00:00+03:00,100.0,0.0,0.0,0.0,35.65,0.0,60.14,101.42,16.45
2019-09-22 16:01:00+03:00,100.0,0.0,0.0,0.0,36.94,4.83,58.48,101.43,16.43
2019-09-22 16:02:00+03:00,100.0,0.0,0.0,0.0,36.25,0.0,59.29,101.42,16.41
2019-09-22 16:03:00+03:00,100.0,0.0,1.0,0.0,36.72,0.0,62.4,101.42,16.37
2019-09-22 16:04:00+03:00,100.0,0.0,0.0,0.0,36.58,0.0,78.23,101.42,16.37
2019-09-22 16:05:00+03:00,100.0,0.0,1.0,0.0,36.17,0.0,58.07,101.42,16.36
2019-09-22 16:06:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,56.91,101.42,16.44
2019-09-22 16:07:00+03:00,100.0,0.0,0.0,0.0,36.75,0.0,60.79,101.42,16.41
2019-09-22 16:08:00+03:00,100.0,0.0,0.0,0.0,36.96,0.0,60.74,101.42,16.44
2019-09-22 16:09:00+03:00,100.0,0.0,0.0,0.0,36.66,0.0,61.11,101.42,16.39
2019-09-22 16:10:00+03:00,100.0,0.0,0.0,0.0,37.62,0.0,57.57,101.42,16.36
2019-09-22 16:11:00+03:00,100.0,0.0,0.0,0.0,37.38,0.0,57.31,101.42,16.36
2019-09-22 16:12:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,60.65,101.42,16.41
2019-09-22 16:13:00+03:00,100.0,0.0,0.0,0.0,37.41,0.0,58.34,101.42,16.43
2019-09-22 16:14:00+03:00,100.0,0.0,0.0,0.0,37.56,0.0,61.22,101.42,16.47
2019-09-22 16:15:00+03:00,99.0,0.0,0.0,0.0,37.18,0.0,55.84,101.42,16.5
2019-09-22 16:16:00+03:00,99.0,0.0,0.0,0.0,37.11,0.0,59.66,101.42,16.45
2019-09-22 16:17:00+03:00,99.0,0.0,0.0,0.0,37.5,0.0,60.23,101.42,16.48
2019-09-22 16:18:00+03:00,99.0,0.0,0.0,0.0,37.46,0.0,58.49,101.42,16.43
2019-09-22 16:19:00+03:00,99.0,0.0,0.0,0.0,37.52,0.0,59.26,101.42,16.47
2019-09-22 16:20:00+03:00,99.0,0.0,0.0,0.0,37.09,0.0,59.31,101.42,16.47
2019-09-22 16:21:00+03:00,99.0,0.0,0.0,0.0,37.06,0.0,56.6,101.43,16.44
2019-09-22 16:22:00+03:00,99.0,0.0,0.0,0.0,36.4,0.0,57.28,101.42,16.47
2019-09-22 16:23:00+03:00,98.0,0.0,0.0,0.0,37.25,0.0,54.78,101.42,16.44
2019-09-22 16:24:00+03:00,98.0,0.0,0.0,0.0,37.6,0.0,54.87,101.43,16.39
2019-09-22 16:25:00+03:00,98.0,0.0,1.0,0.0,36.62,0.0,62.28,101.43,16.41
2019-09-22 16:26:00+03:00,98.0,1.0,3.0,2.0,37.09,0.0,59.8,101.43,16.43
2019-09-22 16:27:00+03:00,98.0,2.0,6.0,6.0,36.96,0.0,56.39,101.42,16.44
2019-09-22 16:28:00+03:00,98.0,8.0,17.0,15.0,37.47,0.0,60.34,101.43,16.43
2019-09-22 16:29:00+03:00,98.0,7.0,14.0,12.0,37.87,0.0,60.17,101.43,16.44
2019-09-22 16:30:00+03:00,98.0,6.0,13.0,9.0,37.36,0.0,56.88,101.43,16.43
2019-09-22 16:31:00+03:00,98.0,9.0,17.0,15.0,37.73,0.0,60.82,101.43,16.44
2019-09-22 16:32:00+03:00,99.0,7.0,10.0,10.0,37.74,0.0,56.08,101.44,16.5
2019-09-22 16:33:00+03:00,99.0,9.0,19.0,17.0,37.53,0.0,57.95,101.44,16.58
2019-09-22 16:34:00+03:00,100.0,10.0,18.0,18.0,37.63,0.0,55.9,101.44,16.6
2019-09-22 16:35:00+03:00,100.0,12.0,18.0,17.0,37.45,0.0,62.58,101.44,16.75
2019-09-22 16:36:00+03:00,100.0,9.0,21.0,20.0,36.73,0.0,60.91,101.44,16.85
2019-09-22 16:37:00+03:00,100.0,8.0,15.0,15.0,36.75,0.0,63.45,101.44,16.87
2019-09-22 16:38:00+03:00,100.0,7.0,14.0,12.0,37.15,0.0,59.43,101.43,16.94
2019-09-22 16:39:00+03:00,100.0,8.0,14.0,14.0,36.56,0.0,59.45,101.44,17.03
2019-09-22 16:40:00+03:00,100.0,10.0,18.0,15.0,36.4,0.0,60.63,101.45,16.98
2019-09-22 16:41:00+03:00,100.0,4.0,6.0,6.0,35.39,0.0,61.21,101.44,17.02
2019-09-22 16:42:00+03:00,100.0,3.0,3.0,3.0,34.69,0.0,59.64,101.44,17.09
2019-09-22 16:43:00+03:00,100.0,0.0,1.0,1.0,34.4,0.0,58.2,101.44,17.09
2019-09-22 16:44:00+03:00,100.0,1.0,1.0,1.0,34.58,0.0,56.1,101.44,17.06
2019-09-22 16:45:00+03:00,100.0,1.0,1.0,1.0,35.31,0.0,59.54,101.44,17.06
2019-09-22 16:46:00+03:00,100.0,0.0,0.0,0.0,35.54,0.0,67.94,101.45,17.03
2019-09-22 16:47:00+03:00,100.0,0.0,0.0,0.0,35.49,0.0,60.06,101.45,17.08
2019-09-22 16:48:00+03:00,100.0,0.0,0.0,0.0,35.9,0.0,58.57,101.45,17.03
2019-09-22 16:49:00+03:00,100.0,0.0,0.0,0.0,35.31,0.0,56.81,101.46,17.06
2019-09-22 16:50:00+03:00,100.0,0.0,1.0,0.0,35.52,0.0,60.21,101.45,17.06
2019-09-22 16:51:00+03:00,100.0,0.0,0.0,0.0,34.99,0.0,59.77,101.45,17.06
2019-09-22 16:52:00+03:00,100.0,0.0,0.0,0.0,35.41,0.0,62.67,101.45,16.98
2019-09-22 16:53:00+03:00,100.0,0.0,0.0,0.0,35.34,0.0,62.1,101.45,16.99
2019-09-22 16:54:00+03:00,100.0,0.0,0.0,0.0,35.01,0.0,59.34,101.45,17.03
2019-09-22 16:55:00+03:00,100.0,0.0,0.0,0.0,35.74,0.0,60.09,101.45,16.99
2019-09-22 16:56:00+03:00,100.0,1.0,1.0,1.0,35.97,0.0,55.51,101.45,17.01
2019-09-22 16:57:00+03:00,100.0,1.0,1.0,1.0,36.21,0.0,57.71,101.45,17.02
2019-09-22 16:58:00+03:00,100.0,1.0,1.0,1.0,36.04,0.0,61.9,101.45,17.05
2019-09-22 16:59:00+03:00,100.0,0.0,0.0,0.0,34.91,0.0,56.7,101.45,17.03
2019-09-22 17:00:00+03:00,100.0,0.0,0.0,0.0,35.59,0.0,58.25,101.45,17.03
2019-09-22 17:01:00+03:00,100.0,0.0,0.0,0.0,35.37,0.0,58.37,101.46,17.02
2019-09-22 17:02:00+03:00,100.0,0.0,0.0,0.0,35.94,0.0,57.67,101.46,17.02
2019-09-22 17:03:00+03:00,100.0,0.0,0.0,0.0,35.01,0.0,59.22,101.46,17.03
2019-09-22 17:04:00+03:00,100.0,0.0,0.0,0.0,35.96,0.0,58.54,101.46,16.95
2019-09-22 17:05:00+03:00,100.0,0.0,0.0,0.0,35.42,0.0,61.33,101.46,16.91
2019-09-22 17:06:00+03:00,100.0,0.0,1.0,1.0,34.69,0.0,60.91,101.46,16.95
2019-09-22 17:07:00+03:00,100.0,0.0,1.0,0.0,34.67,0.0,59.59,101.46,16.84
2019-09-22 17:08:00+03:00,100.0,0.0,0.0,0.0,34.37,0.0,62.15,101.46,16.76
2019-09-22 17:09:00+03:00,100.0,0.0,0.0,0.0,35.4,0.0,61.17,101.46,16.65
2019-09-22 17:10:00+03:00,100.0,0.0,1.0,1.0,35.54,0.0,62.76,101.46,16.61
2019-09-22 17:11:00+03:00,100.0,0.0,0.0,0.0,35.14,0.0,57.88,101.46,16.58
2019-09-22 17:12:00+03:00,100.0,0.0,0.0,0.0,34.92,0.0,60.2,101.46,16.5
2019-09-22 17:13:00+03:00,100.0,0.0,0.0,0.0,35.3,0.0,61.37,101.46,16.47
2019-09-22 17:14:00+03:00,100.0,0.0,0.0,0.0,35.79,6.18,58.87,101.46,16.45
2019-09-22 17:15:00+03:00,100.0,0.0,0.0,0.0,35.92,0.0,61.27,101.46,16.41
2019-09-22 17:16:00+03:00,100.0,0.0,0.0,0.0,35.72,4.08,61.28,101.47,16.39
2019-09-22 17:17:00+03:00,100.0,0.0,0.0,0.0,35.92,5.13,63.13,101.47,16.34
2019-09-22 17:18:00+03:00,100.0,0.0,0.0,0.0,36.0,6.91,63.38,101.47,16.31
2019-09-22 17:19:00+03:00,100.0,0.0,0.0,0.0,35.93,8.05,58.11,101.48,16.33
2019-09-22 17:20:00+03:00,100.0,0.0,0.0,0.0,36.52,8.29,63.09,101.47,16.27
2019-09-22 17:21:00+03:00,100.0,0.0,0.0,0.0,37.02,0.0,59.75,101.47,16.23
2019-09-22 17:22:00+03:00,100.0,0.0,0.0,0.0,36.28,0.0,59.89,101.48,16.19
2019-09-22 17:23:00+03:00,100.0,0.0,0.0,0.0,36.48,0.0,60.7,101.48,16.15
2019-09-22 17:24:00+03:00,100.0,0.0,0.0,0.0,36.81,9.74,56.82,101.48,16.13
2019-09-22 17:25:00+03:00,100.0,0.0,0.0,0.0,37.11,9.68,57.42,101.48,16.09
2019-09-22 17:26:00+03:00,100.0,0.0,0.0,0.0,37.3,1.44,59.59,101.48,16.09
2019-09-22 17:27:00+03:00,100.0,0.0,0.0,0.0,36.95,8.09,57.7,101.48,16.09
2019-09-22 17:28:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,58.78,101.48,16.0
2019-09-22 17:29:00+03:00,100.0,0.0,0.0,0.0,36.8,0.0,58.12,101.48,15.99
2019-09-22 17:30:00+03:00,100.0,0.0,0.0,0.0,37.11,0.0,58.17,101.49,15.93
2019-09-22 17:31:00+03:00,100.0,0.0,0.0,0.0,36.79,0.0,57.61,101.49,15.93
2019-09-22 17:32:00+03:00,100.0,0.0,0.0,0.0,36.4,0.0,59.92,101.49,15.97
2019-09-22 17:33:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,58.05,101.49,15.94
2019-09-22 17:34:00+03:00,100.0,0.0,0.0,0.0,36.4,0.0,57.68,101.5,15.89
2019-09-22 17:35:00+03:00,100.0,0.0,0.0,0.0,36.11,0.0,58.65,101.5,15.85
2019-09-22 17:36:00+03:00,100.0,0.0,0.0,0.0,35.66,0.0,57.02,101.5,15.82
2019-09-22 17:37:00+03:00,100.0,0.0,0.0,0.0,35.7,3.01,57.18,101.5,15.82
2019-09-22 17:38:00+03:00,100.0,0.0,0.0,0.0,36.58,2.29,59.66,101.5,15.82
2019-09-22 17:39:00+03:00,100.0,0.0,0.0,0.0,35.92,12.02,53.73,101.5,15.81
2019-09-22 17:40:00+03:00,100.0,0.0,0.0,0.0,36.26,10.5,57.54,101.5,15.75
2019-09-22 17:41:00+03:00,100.0,0.0,1.0,1.0,36.33,10.49,58.98,101.5,15.72
2019-09-22 17:42:00+03:00,100.0,0.0,0.0,0.0,36.56,7.73,57.55,101.5,15.72
2019-09-22 17:43:00+03:00,100.0,0.0,0.0,0.0,37.37,2.26,64.44,101.5,15.72
2019-09-22 17:44:00+03:00,100.0,0.0,0.0,0.0,36.62,0.0,61.2,101.51,15.69
2019-09-22 17:45:00+03:00,100.0,0.0,1.0,0.0,36.96,0.0,63.62,101.5,15.68
2019-09-22 17:46:00+03:00,100.0,0.0,1.0,0.0,37.06,0.0,57.26,101.51,15.69
2019-09-22 17:47:00+03:00,100.0,0.0,0.0,0.0,37.08,0.0,62.69,101.51,15.69
2019-09-22 17:48:00+03:00,100.0,0.0,0.0,0.0,37.97,0.0,62.83,101.51,15.68
2019-09-22 17:49:00+03:00,100.0,0.0,0.0,0.0,38.03,0.0,61.5,101.51,15.73
2019-09-22 17:50:00+03:00,100.0,0.0,1.0,0.0,38.3,0.0,60.2,101.51,15.69
2019-09-22 17:51:00+03:00,100.0,0.0,1.0,0.0,38.84,0.0,58.84,101.51,15.69
2019-09-22 17:52:00+03:00,100.0,0.0,1.0,0.0,38.79,0.51,56.28,101.52,15.68
2019-09-22 17:53:00+03:00,100.0,0.0,1.0,1.0,38.76,0.69,56.54,101.52,15.68
2019-09-22 17:54:00+03:00,100.0,0.0,1.0,1.0,38.79,0.0,55.93,101.52,15.65
2019-09-22 17:55:00+03:00,100.0,25.0,66.0,56.0,39.14,0.0,62.06,101.52,15.62
2019-09-22 17:56:00+03:00,100.0,29.0,64.0,56.0,39.35,0.0,54.24,101.52,15.62
2019-09-22 17:57:00+03:00,100.0,50.0,106.0,92.0,39.71,0.36,56.98,101.52,15.61
2019-09-22 17:58:00+03:00,100.0,100.0,217.0,186.0,39.17,2.08,57.12,101.52,15.62
2019-09-22 17:59:00+03:00,100.0,183.0,483.0,397.0,38.75,1.69,59.62,101.52,15.58
2019-09-22 18:00:00+03:00,100.0,194.0,513.0,425.0,38.02,7.4,66.33,101.52,15.59
2019-09-22 18:01:00+03:00,100.0,236.0,612.0,493.0,38.09,6.32,66.25,101.52,15.59
2019-09-22 18:02:00+03:00,100.0,210.0,528.0,444.0,38.47,3.46,60.79,101.52,15.54
2019-09-22 18:03:00+03:00,99.0,117.0,240.0,213.0,38.49,7.01,63.45,101.53,15.5
2019-09-22 18:04:00+03:00,99.0,134.0,264.0,243.0,38.58,10.04,65.71,101.52,15.5
2019-09-22 18:05:00+03:00,99.0,178.0,327.0,296.0,38.88,10.61,59.67,101.53,15.51
2019-09-22 18:06:00+03:00,99.0,97.0,172.0,156.0,38.62,7.13,58.26,101.53,15.54
2019-09-22 18:07:00+03:00,99.0,151.0,231.0,218.0,38.98,3.7,56.81,101.53,15.52
2019-09-22 18:08:00+03:00,99.0,106.0,148.0,141.0,39.05,3.76,56.18,101.53,15.48
2019-09-22 18:09:00+03:00,99.0,63.0,101.0,91.0,39.49,2.74,55.61,101.53,15.47
2019-09-22 18:10:00+03:00,98.0,45.0,65.0,63.0,39.74,3.31,61.04,101.54,15.41
2019-09-22 18:11:00+03:00,98.0,38.0,46.0,44.0,39.58,3.88,57.81,101.54,15.38
2019-09-22 18:12:00+03:00,98.0,26.0,34.0,32.0,39.59,3.37,58.34,101.54,15.31
2019-09-22 18:13:00+03:00,98.0,16.0,26.0,22.0,40.22,3.94,55.66,101.54,15.29
2019-09-22 18:14:00+03:00,98.0,12.0,16.0,16.0,40.23,4.0,57.59,101.54,15.27
2019-09-22 18:15:00+03:00,98.0,9.0,12.0,12.0,40.46,2.98,57.94,101.54,15.25
2019-09-22 18:16:00+03:00,98.0,6.0,6.0,6.0,40.6,5.26,57.87,101.54,15.25
2019-09-22 18:17:00+03:00,98.0,8.0,9.0,9.0,40.47,8.75,59.21,101.54,15.22
2019-09-22 18:18:00+03:00,99.0,8.0,9.0,9.0,39.78,8.24,62.26,101.54,15.21
2019-09-22 18:19:00+03:00,99.0,7.0,8.0,8.0,39.96,8.24,58.78,101.54,15.21
2019-09-22 18:20:00+03:00,100.0,7.0,8.0,8.0,40.29,8.81,56.28,101.54,15.24
2019-09-22 18:21:00+03:00,100.0,5.0,5.0,5.0,39.95,7.16,57.51,101.54,15.3
2019-09-22 18:22:00+03:00,100.0,5.0,6.0,6.0,39.87,6.65,53.5,101.54,15.44
2019-09-22 18:23:00+03:00,100.0,5.0,5.0,5.0,39.22,8.42,63.63,101.54,15.5
2019-09-22 18:24:00+03:00,100.0,2.0,3.0,3.0,39.39,5.06,54.86,101.54,15.57
2019-09-22 18:25:00+03:00,100.0,1.0,2.0,2.0,39.81,3.4,55.42,101.55,15.61
2019-09-22 18:26:00+03:00,100.0,1.0,1.0,1.0,39.95,3.97,61.05,101.54,15.62
2019-09-22 18:27:00+03:00,100.0,1.0,1.0,1.0,39.42,3.46,59.75,101.54,15.65
2019-09-22 18:28:00+03:00,100.0,1.0,2.0,1.0,39.84,3.52,63.02,101.55,15.66
2019-09-22 18:29:00+03:00,100.0,1.0,1.0,1.0,39.8,4.73,55.72,101.55,15.66
2019-09-22 18:30:00+03:00,100.0,0.0,0.0,0.0,39.81,4.22,58.32,101.55,15.64
2019-09-22 18:31:00+03:00,100.0,1.0,1.0,1.0,39.96,3.2,54.84,101.56,15.59
2019-09-22 18:32:00+03:00,100.0,1.0,1.0,1.0,40.02,3.77,59.19,101.55,15.62
2019-09-22 18:33:00+03:00,100.0,0.0,0.0,0.0,39.21,3.83,62.36,101.55,15.59
2019-09-22 18:34:00+03:00,100.0,0.0,1.0,1.0,39.18,2.81,56.14,101.55,15.57
2019-09-22 18:35:00+03:00,100.0,0.0,0.0,0.0,38.76,3.38,57.81,101.55,15.59
2019-09-22 18:36:00+03:00,100.0,0.0,0.0,0.0,39.23,3.44,57.6,101.55,15.55
2019-09-22 18:37:00+03:00,100.0,0.0,0.0,0.0,38.99,2.42,55.73,101.55,15.54
2019-09-22 18:38:00+03:00,100.0,0.0,0.0,0.0,38.44,2.99,55.53,101.55,15.52
2019-09-22 18:39:00+03:00,100.0,0.0,0.0,0.0,39.69,3.05,56.96,101.56,15.5
2019-09-22 18:40:00+03:00,100.0,0.0,0.0,0.0,39.94,2.03,58.66,101.56,15.5
2019-09-22 18:41:00+03:00,100.0,0.0,0.0,0.0,40.06,2.6,60.16,101.56,15.52
2019-09-22 18:42:00+03:00,100.0,0.0,0.0,0.0,40.2,2.66,59.11,101.56,15.47
2019-09-22 18:43:00+03:00,100.0,0.0,0.0,0.0,40.54,1.64,57.3,101.56,15.47
2019-09-22 18:44:00+03:00,100.0,0.0,0.0,0.0,40.46,1.7,61.04,101.56,15.42
2019-09-22 18:45:00+03:00,100.0,0.0,0.0,0.0,40.7,2.27,62.17,101.56,15.41
2019-09-22 18:46:00+03:00,100.0,0.0,0.0,0.0,40.29,2.33,59.46,101.56,15.38
2019-09-22 18:47:00+03:00,100.0,0.0,0.0,0.0,40.6,1.31,68.88,101.57,15.35
2019-09-22 18:48:00+03:00,100.0,0.0,0.0,0.0,41.16,1.37,57.14,101.56,15.35
2019-09-22 18:49:00+03:00,100.0,0.0,0.0,0.0,40.97,1.43,55.52,101.57,15.31
2019-09-22 18:50:00+03:00,100.0,0.0,0.0,0.0,41.37,0.92,53.65,101.56,15.25
2019-09-22 18:51:00+03:00,100.0,0.0,0.0,0.0,41.73,0.98,54.78,101.56,15.24
2019-09-22 18:52:00+03:00,100.0,0.0,0.0,0.0,41.55,1.04,54.02,101.56,15.17
2019-09-22 18:53:00+03:00,100.0,0.0,1.0,1.0,41.77,0.02,53.18,101.56,15.07
2019-09-22 18:54:00+03:00,100.0,0.0,0.0,0.0,41.75,0.08,53.88,101.57,14.99
2019-09-22 18:55:00+03:00,100.0,0.0,1.0,1.0,42.09,0.14,57.2,101.57,14.9
2019-09-22 18:56:00+03:00,100.0,1.0,1.0,1.0,42.37,0.2,54.38,101.57,14.82
2019-09-22 18:57:00+03:00,100.0,0.0,1.0,1.0,42.61,0.26,62.97,101.57,14.75
2019-09-22 18:58:00+03:00,100.0,0.0,0.0,0.0,42.72,0.0,60.54,101.57,14.66
2019-09-22 18:59:00+03:00,100.0,0.0,0.0,0.0,42.99,0.0,54.58,101.57,14.63
2019-09-22 19:00:00+03:00,100.0,1.0,1.0,1.0,42.97,0.0,56.42,101.57,14.59
2019-09-22 19:01:00+03:00,100.0,0.0,1.0,1.0,43.26,0.0,59.18,101.57,14.55
2019-09-22 19:02:00+03:00,100.0,0.0,0.0,0.0,43.34,0.0,58.76,101.58,14.47
2019-09-22 19:03:00+03:00,100.0,0.0,1.0,1.0,43.47,0.0,53.1,101.58,14.43
2019-09-22 19:04:00+03:00,100.0,1.0,2.0,2.0,43.57,0.0,59.44,101.58,14.42
2019-09-22 19:05:00+03:00,100.0,1.0,1.0,1.0,43.7,0.0,54.97,101.59,14.33
2019-09-22 19:06:00+03:00,100.0,2.0,2.0,2.0,43.91,0.0,54.18,101.59,14.29
2019-09-22 19:07:00+03:00,100.0,1.0,2.0,2.0,43.92,0.0,53.82,101.58,14.28
2019-09-22 19:08:00+03:00,100.0,2.0,2.0,2.0,44.05,0.0,56.57,101.59,14.2
2019-09-22 19:09:00+03:00,100.0,2.0,3.0,3.0,44.02,0.0,55.05,101.58,14.14
2019-09-22 19:10:00+03:00,100.0,1.0,2.0,2.0,44.37,0.0,56.48,101.58,14.08
2019-09-22 19:11:00+03:00,100.0,2.0,2.0,2.0,44.46,0.0,61.27,101.58,14.04
2019-09-22 19:12:00+03:00,100.0,3.0,5.0,5.0,44.39,0.0,56.6,101.59,14.0
2019-09-22 19:13:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,62.12,101.59,13.98
2019-09-22 19:14:00+03:00,100.0,2.0,3.0,3.0,44.59,0.0,54.84,101.59,13.98
2019-09-22 19:15:00+03:00,100.0,2.0,6.0,5.0,44.59,0.0,61.91,101.59,13.97
2019-09-22 19:16:00+03:00,100.0,2.0,3.0,3.0,44.64,0.0,59.89,101.59,13.94
2019-09-22 19:17:00+03:00,100.0,3.0,5.0,5.0,44.62,0.0,57.84,101.59,13.93
2019-09-22 19:18:00+03:00,100.0,5.0,6.0,6.0,44.65,0.0,55.74,101.59,13.89
2019-09-22 19:19:00+03:00,100.0,3.0,5.0,5.0,44.81,0.0,59.71,101.59,13.86
2019-09-22 19:20:00+03:00,100.0,3.0,5.0,5.0,44.73,0.0,57.74,101.58,13.83
2019-09-22 19:21:00+03:00,100.0,3.0,8.0,5.0,44.97,0.0,55.44,101.59,13.8
2019-09-22 19:22:00+03:00,100.0,5.0,6.0,6.0,45.01,0.0,55.83,101.58,13.74
2019-09-22 19:23:00+03:00,100.0,5.0,5.0,5.0,45.22,0.33,56.9,101.59,13.69
2019-09-22 19:24:00+03:00,100.0,3.0,5.0,5.0,45.25,0.0,58.48,101.59,13.67
2019-09-22 19:25:00+03:00,100.0,3.0,6.0,6.0,45.3,0.39,53.65,101.59,13.66
2019-09-22 19:26:00+03:00,100.0,3.0,5.0,5.0,45.58,0.0,53.58,101.59,13.66
2019-09-22 19:27:00+03:00,100.0,3.0,5.0,5.0,45.49,0.45,54.43,101.59,13.57
2019-09-22 19:28:00+03:00,100.0,5.0,7.0,6.0,45.5,0.45,56.53,101.6,13.57
2019-09-22 19:29:00+03:00,100.0,3.0,6.0,6.0,45.42,0.0,71.43,101.6,13.56
2019-09-22 19:30:00+03:00,100.0,3.0,5.0,5.0,45.19,1.02,53.55,101.6,13.59
2019-09-22 19:31:00+03:00,100.0,3.0,5.0,5.0,45.45,0.51,54.97,101.6,13.57
2019-09-22 19:32:00+03:00,100.0,5.0,7.0,7.0,45.65,0.51,58.67,101.6,13.53
2019-09-22 19:33:00+03:00,100.0,5.0,6.0,6.0,45.67,0.51,58.74,101.6,13.52
2019-09-22 19:34:00+03:00,100.0,5.0,6.0,6.0,45.62,0.51,62.34,101.6,13.47
2019-09-22 19:35:00+03:00,100.0,3.0,7.0,7.0,45.76,0.51,60.53,101.6,13.46
2019-09-22 19:36:00+03:00,100.0,5.0,9.0,7.0,45.67,0.51,55.32,101.6,13.43
2019-09-22 19:37:00+03:00,100.0,3.0,7.0,7.0,45.7,0.0,57.4,101.6,13.43
2019-09-22 19:38:00+03:00,100.0,5.0,9.0,9.0,45.75,0.0,55.32,101.6,13.38
2019-09-22 19:39:00+03:00,100.0,5.0,7.0,7.0,45.86,0.0,58.58,101.6,13.36
2019-09-22 19:40:00+03:00,100.0,3.0,6.0,6.0,45.86,0.0,57.02,101.6,13.31
2019-09-22 19:41:00+03:00,100.0,5.0,7.0,7.0,45.88,0.0,54.26,101.6,13.29
2019-09-22 19:42:00+03:00,100.0,5.0,6.0,6.0,46.02,0.0,57.52,101.6,13.26
2019-09-22 19:43:00+03:00,100.0,3.0,9.0,7.0,45.91,0.0,56.25,101.6,13.28
2019-09-22 19:44:00+03:00,99.0,5.0,7.0,6.0,45.87,0.0,53.28,101.6,13.25
2019-09-22 19:45:00+03:00,99.0,5.0,10.0,7.0,45.93,0.0,57.1,101.6,13.19
2019-09-22 19:46:00+03:00,99.0,5.0,7.0,7.0,46.17,0.0,55.83,101.6,13.17
2019-09-22 19:47:00+03:00,99.0,5.0,9.0,6.0,46.2,0.0,55.53,101.61,13.12
2019-09-22 19:48:00+03:00,99.0,3.0,7.0,6.0,46.28,0.0,51.75,101.61,13.11
2019-09-22 19:49:00+03:00,99.0,3.0,7.0,6.0,46.29,0.0,60.49,101.61,13.1
2019-09-22 19:50:00+03:00,99.0,2.0,5.0,5.0,46.2,0.0,52.22,101.61,13.1
2019-09-22 19:51:00+03:00,98.0,3.0,5.0,5.0,46.41,0.0,56.53,101.61,13.04
2019-09-22 19:52:00+03:00,98.0,5.0,6.0,6.0,46.53,0.0,55.32,101.62,13.04
2019-09-22 19:53:00+03:00,98.0,3.0,9.0,9.0,46.7,0.0,57.98,101.62,13.01
2019-09-22 19:54:00+03:00,98.0,3.0,7.0,5.0,46.68,0.0,60.08,101.62,12.98
2019-09-22 19:55:00+03:00,98.0,2.0,3.0,3.0,46.78,0.0,56.01,101.62,12.97
2019-09-22 19:56:00+03:00,98.0,2.0,5.0,5.0,46.61,0.0,59.5,101.62,12.95
2019-09-22 19:57:00+03:00,98.0,2.0,3.0,3.0,46.79,0.0,62.37,101.62,12.94
2019-09-22 19:58:00+03:00,98.0,2.0,3.0,3.0,46.8,0.0,57.95,101.62,12.94
2019-09-22 19:59:00+03:00,99.0,2.0,3.0,3.0,46.91,0.0,55.58,101.62,12.91
2019-09-22 20:00:00+03:00,100.0,2.0,3.0,3.0,46.81,0.0,56.56,101.62,12.9
2019-09-22 20:01:00+03:00,100.0,2.0,3.0,3.0,46.59,0.0,60.29,101.63,12.95
2019-09-22 20:02:00+03:00,100.0,2.0,3.0,3.0,46.33,0.0,58.39,101.63,13.02
2019-09-22 20:03:00+03:00,100.0,1.0,3.0,2.0,46.28,0.0,54.1,101.63,13.11
2019-09-22 20:04:00+03:00,100.0,2.0,2.0,2.0,46.02,0.0,57.19,101.62,13.18
2019-09-22 20:05:00+03:00,100.0,1.0,2.0,2.0,45.79,0.0,51.12,101.62,13.26
2019-09-22 20:06:00+03:00,100.0,1.0,2.0,2.0,45.57,0.0,58.9,101.63,13.29
2019-09-22 20:07:00+03:00,100.0,2.0,3.0,3.0,45.56,0.0,57.4,101.62,13.32
2019-09-22 20:08:00+03:00,100.0,1.0,2.0,2.0,45.55,0.0,57.49,101.63,13.32
2019-09-22 20:09:00+03:00,100.0,1.0,2.0,2.0,45.56,0.0,53.8,101.63,13.35
2019-09-22 20:10:00+03:00,100.0,1.0,2.0,2.0,45.4,0.0,55.96,101.63,13.36
2019-09-22 20:11:00+03:00,100.0,0.0,1.0,1.0,45.36,0.0,57.47,101.63,13.33
2019-09-22 20:12:00+03:00,100.0,1.0,2.0,2.0,45.27,0.0,52.92,101.63,13.35
2019-09-22 20:13:00+03:00,100.0,1.0,2.0,2.0,45.4,0.0,52.08,101.63,13.32
2019-09-22 20:14:00+03:00,100.0,1.0,2.0,1.0,45.55,0.0,54.41,101.63,13.31
2019-09-22 20:15:00+03:00,100.0,1.0,1.0,1.0,45.65,0.0,58.79,101.63,13.29
2019-09-22 20:16:00+03:00,100.0,1.0,1.0,1.0,45.66,0.0,52.44,101.63,13.29
2019-09-22 20:17:00+03:00,100.0,2.0,2.0,2.0,45.66,0.0,53.38,101.63,13.28
2019-09-22 20:18:00+03:00,100.0,1.0,2.0,2.0,45.74,0.0,54.48,101.63,13.26
2019-09-22 20:19:00+03:00,100.0,1.0,2.0,2.0,45.71,0.0,60.48,101.63,13.26
2019-09-22 20:20:00+03:00,100.0,1.0,3.0,2.0,45.8,0.0,56.66,101.63,13.23
2019-09-22 20:21:00+03:00,100.0,1.0,2.0,2.0,45.93,0.0,56.23,101.63,13.21
2019-09-22 20:22:00+03:00,100.0,1.0,3.0,2.0,45.99,0.0,62.47,101.63,13.21
2019-09-22 20:23:00+03:00,100.0,2.0,3.0,3.0,45.9,0.0,53.23,101.63,13.17
2019-09-22 20:24:00+03:00,100.0,1.0,2.0,2.0,45.91,0.0,59.21,101.64,13.17
2019-09-22 20:25:00+03:00,100.0,2.0,3.0,3.0,46.11,0.0,59.3,101.64,13.17
2019-09-22 20:26:00+03:00,100.0,3.0,5.0,3.0,46.15,0.0,60.37,101.64,13.14
2019-09-22 20:27:00+03:00,100.0,2.0,3.0,3.0,46.15,0.0,55.03,101.64,13.14
2019-09-22 20:28:00+03:00,100.0,2.0,5.0,5.0,46.09,0.0,54.28,101.64,13.1
2019-09-22 20:29:00+03:00,100.0,3.0,5.0,5.0,46.17,0.0,54.81,101.64,13.04
2019-09-22 20:30:00+03:00,100.0,3.0,5.0,3.0,46.36,0.0,61.71,101.64,13.02
2019-09-22 20:31:00+03:00,100.0,2.0,5.0,3.0,46.53,0.0,52.01,101.65,12.95
2019-09-22 20:32:00+03:00,100.0,2.0,5.0,3.0,46.72,0.0,55.0,101.64,12.91
2019-09-22 20:33:00+03:00,100.0,3.0,6.0,5.0,46.94,0.0,57.26,101.64,12.84
2019-09-22 20:34:00+03:00,100.0,3.0,6.0,5.0,47.11,0.0,52.12,101.65,12.77
2019-09-22 20:35:00+03:00,100.0,2.0,5.0,5.0,47.2,0.0,55.25,101.65,12.71
2019-09-22 20:36:00+03:00,100.0,3.0,6.0,5.0,47.38,0.0,52.75,101.66,12.67
2019-09-22 20:37:00+03:00,100.0,2.0,5.0,2.0,47.31,0.0,59.74,101.66,12.64
2019-09-22 20:38:00+03:00,100.0,2.0,3.0,3.0,47.43,0.0,57.4,101.66,12.59
2019-09-22 20:39:00+03:00,100.0,2.0,2.0,2.0,47.34,0.0,53.18,101.66,12.53
2019-09-22 20:40:00+03:00,100.0,2.0,2.0,2.0,47.46,0.0,59.56,101.66,12.51
2019-09-22 20:41:00+03:00,100.0,2.0,3.0,3.0,47.51,0.0,60.37,101.67,12.46
2019-09-22 20:42:00+03:00,100.0,1.0,3.0,3.0,47.51,0.0,51.76,101.67,12.44
2019-09-22 20:43:00+03:00,100.0,1.0,2.0,2.0,47.88,0.0,56.64,101.67,12.42
2019-09-22 20:44:00+03:00,100.0,1.0,2.0,2.0,47.78,0.0,52.71,101.68,12.36
2019-09-22 20:45:00+03:00,100.0,1.0,2.0,2.0,47.84,0.0,55.51,101.67,12.33
2019-09-22 20:46:00+03:00,100.0,1.0,2.0,2.0,47.93,0.0,50.62,101.67,12.3
2019-09-22 20:47:00+03:00,100.0,2.0,2.0,2.0,48.21,0.0,57.51,101.67,12.28
2019-09-22 20:48:00+03:00,100.0,1.0,1.0,1.0,48.21,0.0,50.66,101.68,12.23
2019-09-22 20:49:00+03:00,100.0,1.0,1.0,1.0,48.29,0.0,50.76,101.68,12.19
2019-09-22 20:50:00+03:00,100.0,1.0,2.0,1.0,48.5,0.0,61.63,101.68,12.2
2019-09-22 20:51:00+03:00,100.0,1.0,1.0,1.0,48.73,0.0,55.95,101.68,12.18
2019-09-22 20:52:00+03:00,100.0,1.0,3.0,3.0,48.75,0.0,54.73,101.68,12.15
2019-09-22 20:53:00+03:00,100.0,2.0,3.0,3.0,48.74,0.0,53.84,101.68,12.13
2019-09-22 20:54:00+03:00,100.0,2.0,3.0,3.0,48.78,0.0,56.87,101.68,12.09
2019-09-22 20:55:00+03:00,100.0,1.0,3.0,2.0,48.64,0.0,57.42,101.68,12.06
2019-09-22 20:56:00+03:00,100.0,1.0,2.0,2.0,48.62,0.0,53.93,101.68,12.05
2019-09-22 20:57:00+03:00,100.0,2.0,2.0,2.0,48.67,0.0,58.24,101.68,12.05
2019-09-22 20:58:00+03:00,100.0,1.0,3.0,2.0,48.75,0.0,52.61,101.69,12.05
2019-09-22 20:59:00+03:00,100.0,2.0,3.0,2.0,48.83,0.0,54.15,101.69,12.02
2019-09-22 21:00:00+03:00,100.0,2.0,2.0,2.0,48.81,0.0,54.18,101.7,12.02
2019-09-22 21:01:00+03:00,100.0,2.0,3.0,3.0,48.84,0.0,53.45,101.7,12.02
2019-09-22 21:02:00+03:00,100.0,2.0,3.0,3.0,48.78,0.0,52.53,101.7,11.99
2019-09-22 21:03:00+03:00,100.0,1.0,2.0,2.0,48.89,0.0,53.69,101.7,11.98
2019-09-22 21:04:00+03:00,100.0,2.0,2.0,2.0,49.13,0.0,56.27,101.71,11.98
2019-09-22 21:05:00+03:00,100.0,1.0,2.0,1.0,49.1,0.0,52.89,101.71,11.95
2019-09-22 21:06:00+03:00,100.0,1.0,2.0,2.0,48.92,0.0,57.23,101.71,11.92
2019-09-22 21:07:00+03:00,100.0,1.0,2.0,2.0,48.91,0.0,55.23,101.72,11.92
2019-09-22 21:08:00+03:00,100.0,1.0,2.0,2.0,48.99,0.0,52.15,101.72,11.92
2019-09-22 21:09:00+03:00,100.0,1.0,2.0,2.0,49.2,0.0,55.5,101.72,11.91
2019-09-22 21:10:00+03:00,100.0,1.0,1.0,1.0,49.28,0.0,59.61,101.71,11.86
2019-09-22 21:11:00+03:00,100.0,2.0,5.0,4.0,49.52,0.0,52.65,101.72,11.86
2019-09-22 21:12:00+03:00,100.0,2.0,2.0,2.0,49.49,0.0,54.97,101.72,11.82
2019-09-22 21:13:00+03:00,100.0,2.0,2.0,2.0,49.37,0.0,61.16,101.72,11.84
2019-09-22 21:14:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,52.97,101.72,11.81
2019-09-22 21:15:00+03:00,99.0,2.0,4.0,4.0,49.52,0.0,52.26,101.72,11.81
2019-09-22 21:16:00+03:00,99.0,2.0,2.0,2.0,49.38,0.0,58.45,101.72,11.81
2019-09-22 21:17:00+03:00,99.0,2.0,5.0,4.0,49.61,0.0,56.75,101.72,11.78
2019-09-22 21:18:00+03:00,99.0,2.0,2.0,2.0,49.65,0.0,54.18,101.72,11.78
2019-09-22 21:19:00+03:00,99.0,2.0,4.0,4.0,49.49,0.0,52.71,101.72,11.74
2019-09-22 21:20:00+03:00,99.0,2.0,2.0,2.0,49.69,0.0,55.2,101.72,11.71
2019-09-22 21:21:00+03:00,99.0,2.0,5.0,5.0,49.61,0.0,52.46,101.72,11.7
2019-09-22 21:22:00+03:00,99.0,2.0,2.0,2.0,49.62,0.0,55.46,101.72,11.7
2019-09-22 21:23:00+03:00,98.0,2.0,4.0,2.0,49.56,0.0,52.16,101.72,11.68
2019-09-22 21:24:00+03:00,98.0,2.0,4.0,4.0,49.58,0.0,53.33,101.72,11.64
2019-09-22 21:25:00+03:00,98.0,2.0,2.0,2.0,49.66,0.0,53.87,101.72,11.61
2019-09-22 21:26:00+03:00,98.0,1.0,2.0,2.0,49.92,0.0,50.81,101.72,11.61
2019-09-22 21:27:00+03:00,98.0,2.0,4.0,4.0,49.75,0.0,55.29,101.73,11.6
2019-09-22 21:28:00+03:00,98.0,2.0,2.0,2.0,49.92,0.0,52.92,101.72,11.61
2019-09-22 21:29:00+03:00,98.0,1.0,2.0,2.0,50.43,0.0,58.64,101.73,11.6
2019-09-22 21:30:00+03:00,99.0,1.0,4.0,2.0,50.15,0.0,53.79,101.73,11.58
2019-09-22 21:31:00+03:00,99.0,1.0,2.0,2.0,50.07,0.0,51.83,101.73,11.58
2019-09-22 21:32:00+03:00,100.0,1.0,1.0,1.0,49.71,0.0,54.0,101.73,11.62
2019-09-22 21:33:00+03:00,100.0,1.0,1.0,1.0,49.47,0.0,52.92,101.74,11.74
2019-09-22 21:34:00+03:00,100.0,1.0,1.0,1.0,49.2,0.0,59.85,101.74,11.82
2019-09-22 21:35:00+03:00,100.0,1.0,2.0,2.0,48.85,0.0,57.38,101.74,11.89
2019-09-22 21:36:00+03:00,100.0,2.0,2.0,2.0,48.87,0.0,52.16,101.75,11.96
2019-09-22 21:37:00+03:00,100.0,1.0,1.0,1.0,48.8,0.0,52.29,101.75,12.01
2019-09-22 21:38:00+03:00,100.0,1.0,1.0,1.0,48.75,0.0,57.02,101.75,12.05
2019-09-22 21:39:00+03:00,100.0,1.0,2.0,2.0,48.51,0.0,52.5,101.75,12.08
2019-09-22 21:40:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,57.75,101.75,12.11
2019-09-22 21:41:00+03:00,100.0,1.0,1.0,1.0,48.37,0.0,52.92,101.75,12.13
2019-09-22 21:42:00+03:00,100.0,1.0,1.0,1.0,48.33,0.0,53.35,101.75,12.12
2019-09-22 21:43:00+03:00,100.0,1.0,1.0,1.0,48.3,0.0,53.46,101.75,12.13
2019-09-22 21:44:00+03:00,100.0,1.0,1.0,1.0,48.21,0.0,57.45,101.76,12.09
2019-09-22 21:45:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,54.87,101.75,12.09
2019-09-22 21:46:00+03:00,100.0,1.0,1.0,1.0,48.31,0.0,52.89,101.75,12.11
2019-09-22 21:47:00+03:00,100.0,1.0,1.0,1.0,48.36,0.0,53.91,101.75,12.11
2019-09-22 21:48:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,52.16,101.75,12.09
2019-09-22 21:49:00+03:00,100.0,1.0,1.0,1.0,48.44,0.0,52.15,101.75,12.06
2019-09-22 21:50:00+03:00,100.0,2.0,2.0,2.0,48.45,0.0,52.11,101.75,12.08
2019-09-22 21:51:00+03:00,100.0,1.0,2.0,2.0,48.52,0.0,52.75,101.75,12.11
2019-09-22 21:52:00+03:00,100.0,1.0,2.0,2.0,48.41,0.0,55.15,101.75,12.11
2019-09-22 21:53:00+03:00,100.0,1.0,1.0,1.0,48.52,0.0,52.25,101.76,12.06
2019-09-22 21:54:00+03:00,100.0,1.0,2.0,2.0,48.57,0.0,52.49,101.75,12.08
2019-09-22 21:55:00+03:00,100.0,2.0,6.0,2.0,48.56,0.0,52.5,101.75,12.08
2019-09-22 21:56:00+03:00,100.0,1.0,2.0,2.0,48.58,0.0,53.19,101.75,12.02
2019-09-22 21:57:00+03:00,100.0,1.0,2.0,2.0,48.56,0.0,61.37,101.75,12.03
2019-09-22 21:58:00+03:00,100.0,1.0,2.0,2.0,48.64,0.0,53.57,101.75,12.01
2019-09-22 21:59:00+03:00,100.0,2.0,2.0,2.0,48.54,0.0,55.23,101.75,12.02
2019-09-22 22:00:00+03:00,100.0,1.0,2.0,2.0,48.58,0.0,50.96,101.75,11.96
2019-09-22 22:01:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,54.74,101.75,11.96
2019-09-22 22:02:00+03:00,100.0,1.0,4.0,2.0,48.93,0.0,57.89,101.75,11.88
2019-09-22 22:03:00+03:00,100.0,1.0,2.0,2.0,49.05,0.0,53.48,101.75,11.84
2019-09-22 22:04:00+03:00,100.0,1.0,2.0,2.0,49.34,0.0,54.53,101.75,11.8
2019-09-22 22:05:00+03:00,100.0,2.0,4.0,4.0,49.34,0.0,52.61,101.75,11.71
2019-09-22 22:06:00+03:00,100.0,1.0,2.0,2.0,49.56,0.0,52.85,101.74,11.64
2019-09-22 22:07:00+03:00,100.0,1.0,1.0,1.0,49.61,0.0,51.83,101.74,11.61
2019-09-22 22:08:00+03:00,100.0,1.0,1.0,1.0,49.72,0.0,53.18,101.74,11.55
2019-09-22 22:09:00+03:00,100.0,1.0,2.0,1.0,49.85,0.0,52.76,101.74,11.54
2019-09-22 22:10:00+03:00,100.0,1.0,2.0,2.0,49.9,0.0,60.85,101.74,11.47
2019-09-22 22:11:00+03:00,100.0,1.0,1.0,1.0,49.95,0.0,53.55,101.74,11.47
2019-09-22 22:12:00+03:00,100.0,1.0,2.0,2.0,50.34,0.0,51.62,101.74,11.41
2019-09-22 22:13:00+03:00,100.0,1.0,1.0,1.0,50.3,0.0,52.68,101.74,11.39
2019-09-22 22:14:00+03:00,100.0,1.0,1.0,1.0,50.3,0.0,52.21,101.74,11.36
2019-09-22 22:15:00+03:00,100.0,1.0,2.0,2.0,50.94,0.0,51.34,101.74,11.3
2019-09-22 22:16:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,52.51,101.74,11.31
2019-09-22 22:17:00+03:00,100.0,1.0,2.0,1.0,50.81,0.0,52.08,101.74,11.27
2019-09-22 22:18:00+03:00,100.0,1.0,2.0,2.0,50.9,0.0,52.25,101.74,11.26
2019-09-22 22:19:00+03:00,100.0,1.0,1.0,1.0,51.03,0.0,51.29,101.74,11.21
2019-09-22 22:20:00+03:00,100.0,1.0,4.0,1.0,51.33,0.0,51.95,101.73,11.21
2019-09-22 22:21:00+03:00,100.0,1.0,1.0,1.0,51.09,0.0,52.52,101.74,11.19
2019-09-22 22:22:00+03:00,100.0,1.0,1.0,1.0,51.13,0.0,51.6,101.73,11.14
2019-09-22 22:23:00+03:00,100.0,1.0,1.0,1.0,50.99,0.0,54.56,101.73,11.14
2019-09-22 22:24:00+03:00,100.0,1.0,2.0,2.0,51.11,0.0,52.85,101.73,11.12
2019-09-22 22:25:00+03:00,100.0,0.0,0.0,0.0,51.13,0.0,51.31,101.73,11.07
2019-09-22 22:26:00+03:00,100.0,1.0,1.0,1.0,51.2,0.0,51.42,101.73,11.09
2019-09-22 22:27:00+03:00,100.0,1.0,2.0,2.0,51.2,0.0,51.85,101.73,11.09
2019-09-22 22:28:00+03:00,100.0,1.0,1.0,1.0,51.22,0.0,52.62,101.74,11.07
2019-09-22 22:29:00+03:00,100.0,0.0,2.0,1.0,51.1,0.0,52.26,101.73,11.02
2019-09-22 22:30:00+03:00,100.0,1.0,1.0,1.0,51.24,0.0,52.36,101.74,11.0
2019-09-22 22:31:00+03:00,100.0,0.0,1.0,1.0,51.33,0.0,51.48,101.74,11.0
2019-09-22 22:32:00+03:00,100.0,1.0,1.0,1.0,51.31,0.0,50.79,101.74,11.0
2019-09-22 22:33:00+03:00,100.0,1.0,1.0,1.0,51.28,0.0,52.34,101.74,10.99
2019-09-22 22:34:00+03:00,100.0,1.0,1.0,1.0,51.65,0.0,50.7,101.75,10.98
2019-09-22 22:35:00+03:00,100.0,0.0,1.0,1.0,51.5,0.0,51.75,101.75,10.96
2019-09-22 22:36:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,53.44,101.75,10.95
2019-09-22 22:37:00+03:00,100.0,1.0,2.0,2.0,51.37,0.0,51.32,101.75,10.93
2019-09-22 22:38:00+03:00,100.0,1.0,1.0,1.0,51.5,0.0,53.04,101.76,10.89
2019-09-22 22:39:00+03:00,100.0,1.0,2.0,2.0,51.52,0.0,56.03,101.76,10.88
2019-09-22 22:40:00+03:00,100.0,1.0,2.0,2.0,51.66,0.0,52.7,101.76,10.86
2019-09-22 22:41:00+03:00,100.0,1.0,1.0,1.0,51.75,0.0,53.1,101.77,10.83
2019-09-22 22:42:00+03:00,100.0,1.0,2.0,2.0,51.76,0.0,52.77,101.76,10.85
2019-09-22 22:43:00+03:00,100.0,0.0,1.0,1.0,51.7,0.0,52.49,101.77,10.82
2019-09-22 22:44:00+03:00,100.0,1.0,1.0,1.0,51.77,0.0,52.16,101.77,10.79
2019-09-22 22:45:00+03:00,99.0,0.0,2.0,1.0,51.71,0.0,52.47,101.77,10.78
2019-09-22 22:46:00+03:00,99.0,1.0,1.0,1.0,51.64,0.0,59.97,101.77,10.76
2019-09-22 22:47:00+03:00,99.0,0.0,2.0,1.0,51.55,0.0,51.52,101.77,10.76
2019-09-22 22:48:00+03:00,99.0,1.0,1.0,1.0,51.45,0.0,53.48,101.78,10.74
2019-09-22 22:49:00+03:00,99.0,0.0,1.0,1.0,51.53,0.0,51.55,101.78,10.72
2019-09-22 22:50:00+03:00,99.0,0.0,0.0,0.0,51.59,0.0,52.97,101.78,10.71
2019-09-22 22:51:00+03:00,99.0,0.0,1.0,1.0,51.52,0.0,51.17,101.78,10.71
2019-09-22 22:52:00+03:00,98.0,0.0,1.0,1.0,51.71,0.0,52.34,101.78,10.69
2019-09-22 22:53:00+03:00,98.0,0.0,1.0,1.0,51.72,0.0,52.4,101.78,10.68
2019-09-22 22:54:00+03:00,98.0,0.0,0.0,0.0,51.65,0.0,52.17,101.78,10.68
2019-09-22 22:55:00+03:00,98.0,1.0,1.0,1.0,51.86,0.0,52.34,101.79,10.67
2019-09-22 22:56:00+03:00,98.0,0.0,0.0,0.0,51.75,0.0,52.08,101.78,10.62
2019-09-22 22:57:00+03:00,98.0,0.0,1.0,1.0,51.81,0.0,53.45,101.78,10.61
2019-09-22 22:58:00+03:00,98.0,0.0,1.0,1.0,51.93,0.0,52.19,101.78,10.58
2019-09-22 22:59:00+03:00,98.0,0.0,1.0,1.0,51.81,0.0,50.98,101.78,10.61
2019-09-22 23:00:00+03:00,99.0,0.0,1.0,0.0,51.77,0.0,51.17,101.78,10.58
2019-09-22 23:01:00+03:00,99.0,0.0,0.0,0.0,51.64,0.0,52.69,101.78,10.61
2019-09-22 23:02:00+03:00,100.0,0.0,1.0,1.0,51.47,0.0,55.04,101.78,10.68
2019-09-22 23:03:00+03:00,100.0,1.0,1.0,1.0,51.23,0.0,53.08,101.79,10.82
2019-09-22 23:04:00+03:00,100.0,0.0,1.0,1.0,51.06,0.0,54.46,101.78,10.88
2019-09-22 23:05:00+03:00,100.0,0.0,1.0,1.0,50.74,0.0,53.96,101.78,10.96
2019-09-22 23:06:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,52.3,101.77,11.02
2019-09-22 23:07:00+03:00,100.0,1.0,2.0,1.0,50.67,0.0,51.99,101.77,11.04
2019-09-22 23:08:00+03:00,100.0,1.0,1.0,1.0,50.53,0.0,51.99,101.77,11.1
2019-09-22 23:09:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,52.07,101.76,11.12
2019-09-22 23:10:00+03:00,100.0,1.0,2.0,1.0,50.09,0.0,52.19,101.77,11.16
2019-09-22 23:11:00+03:00,100.0,1.0,1.0,1.0,50.03,0.0,53.3,101.77,11.14
2019-09-22 23:12:00+03:00,100.0,0.0,0.0,0.0,50.11,0.0,55.56,101.77,11.17
2019-09-22 23:13:00+03:00,100.0,1.0,1.0,1.0,50.01,0.0,52.41,101.77,11.14
2019-09-22 23:14:00+03:00,100.0,1.0,1.0,1.0,50.0,0.0,53.48,101.77,11.19
2019-09-22 23:15:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,52.09,101.77,11.16
2019-09-22 23:16:00+03:00,100.0,1.0,2.0,2.0,50.0,0.0,52.46,101.77,11.17
2019-09-22 23:17:00+03:00,100.0,1.0,4.0,2.0,49.94,0.0,51.52,101.77,11.19
2019-09-22 23:18:00+03:00,100.0,1.0,4.0,4.0,49.94,0.0,52.67,101.77,11.17
2019-09-22 23:19:00+03:00,100.0,0.0,2.0,2.0,49.98,0.0,53.02,101.77,11.16
2019-09-22 23:20:00+03:00,100.0,1.0,2.0,2.0,49.89,0.0,52.38,101.77,11.13
2019-09-22 23:21:00+03:00,100.0,1.0,1.0,1.0,50.07,0.0,54.4,101.78,11.13
2019-09-22 23:22:00+03:00,100.0,1.0,2.0,2.0,50.36,0.0,52.42,101.78,11.1
2019-09-22 23:23:00+03:00,100.0,0.0,1.0,1.0,50.19,0.0,52.53,101.78,11.12
2019-09-22 23:24:00+03:00,100.0,1.0,2.0,2.0,50.25,0.0,55.26,101.78,11.06
2019-09-22 23:25:00+03:00,100.0,1.0,1.0,1.0,50.43,0.0,52.66,101.79,11.06
2019-09-22 23:26:00+03:00,100.0,1.0,1.0,1.0,50.53,0.0,56.05,101.79,11.04
2019-09-22 23:27:00+03:00,100.0,1.0,1.0,1.0,50.46,0.0,52.32,101.79,11.03
2019-09-22 23:28:00+03:00,100.0,1.0,2.0,2.0,50.47,0.0,52.74,101.79,11.02
2019-09-22 23:29:00+03:00,100.0,1.0,1.0,1.0,50.36,0.0,52.24,101.8,10.99
2019-09-22 23:30:00+03:00,100.0,1.0,2.0,2.0,50.35,0.0,51.84,101.8,11.0
2019-09-22 23:31:00+03:00,100.0,0.0,1.0,1.0,50.44,0.0,51.69,101.79,10.99
2019-09-22 23:32:00+03:00,100.0,0.0,1.0,1.0,50.66,0.0,52.24,101.8,10.93
2019-09-22 23:33:00+03:00,100.0,0.0,1.0,1.0,50.87,0.0,53.16,101.8,10.85
2019-09-22 23:34:00+03:00,100.0,0.0,1.0,1.0,51.0,0.0,52.96,101.8,10.81
2019-09-22 23:35:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,53.52,101.8,10.75
2019-09-22 23:36:00+03:00,100.0,1.0,1.0,1.0,51.37,0.0,53.48,101.8,10.69
2019-09-22 23:37:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,56.85,101.8,10.64
2019-09-22 23:38:00+03:00,100.0,1.0,2.0,1.0,51.66,0.0,52.39,101.79,10.62
2019-09-22 23:39:00+03:00,100.0,1.0,1.0,1.0,51.66,0.0,51.88,101.8,10.58
2019-09-22 23:40:00+03:00,100.0,0.0,1.0,1.0,51.91,0.0,52.83,101.8,10.55
2019-09-22 23:41:00+03:00,100.0,0.0,1.0,1.0,51.94,0.0,51.61,101.8,10.53
2019-09-22 23:42:00+03:00,100.0,0.0,1.0,0.0,51.8,0.0,51.16,101.8,10.52
2019-09-22 23:43:00+03:00,100.0,0.0,1.0,1.0,51.74,0.0,52.28,101.8,10.47
2019-09-22 23:44:00+03:00,100.0,0.0,1.0,1.0,51.85,0.0,50.5,101.8,10.44
2019-09-22 23:45:00+03:00,100.0,1.0,1.0,1.0,52.09,0.0,53.36,101.8,10.42
2019-09-22 23:46:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,52.96,101.8,10.42
2019-09-22 23:47:00+03:00,100.0,0.0,1.0,1.0,51.97,0.0,52.47,101.8,10.38
2019-09-22 23:48:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,51.67,101.8,10.37
2019-09-22 23:49:00+03:00,100.0,0.0,1.0,1.0,52.2,0.0,55.68,101.8,10.32
2019-09-22 23:50:00+03:00,100.0,1.0,1.0,1.0,52.13,0.0,53.01,101.8,10.32
2019-09-22 23:51:00+03:00,100.0,1.0,1.0,1.0,52.19,0.0,52.61,101.8,10.32
2019-09-22 23:52:00+03:00,100.0,1.0,1.0,1.0,52.26,0.0,52.23,101.8,10.3
2019-09-22 23:53:00+03:00,100.0,1.0,1.0,1.0,52.48,0.0,54.7,101.8,10.27
2019-09-22 23:54:00+03:00,100.0,1.0,1.0,1.0,52.44,0.0,52.81,101.8,10.3
2019-09-22 23:55:00+03:00,100.0,1.0,1.0,1.0,52.46,0.0,52.93,101.8,10.27
2019-09-22 23:56:00+03:00,100.0,1.0,2.0,2.0,52.29,0.0,52.23,101.8,10.25
2019-09-22 23:57:00+03:00,100.0,1.0,1.0,1.0,52.3,0.0,52.41,101.81,10.27
2019-09-22 23:58:00+03:00,100.0,1.0,1.0,1.0,52.34,0.0,52.75,101.81,10.24
2019-09-22 23:59:00+03:00,100.0,1.0,1.0,1.0,52.32,0.0,52.44,101.81,10.24
2019-09-23 00:00:00+03:00,100.0,0.0,1.0,1.0,52.35,0.0,51.72,101.81,10.23
2019-09-23 00:01:00+03:00,100.0,0.0,1.0,1.0,52.63,0.0,51.59,101.81,10.19
2019-09-23 00:02:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,51.81,101.81,10.19
2019-09-23 00:03:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,52.08,101.81,10.17
2019-09-23 00:04:00+03:00,100.0,0.0,1.0,1.0,52.67,0.0,52.26,101.81,10.16
2019-09-23 00:05:00+03:00,100.0,0.0,1.0,1.0,52.75,0.0,53.32,101.81,10.14
2019-09-23 00:06:00+03:00,100.0,1.0,1.0,1.0,52.6,0.0,50.91,101.81,10.14
2019-09-23 00:07:00+03:00,100.0,0.0,1.0,1.0,52.62,0.0,51.45,101.81,10.14
2019-09-23 00:08:00+03:00,100.0,0.0,1.0,1.0,52.68,0.0,52.28,101.81,10.14
2019-09-23 00:09:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,52.22,101.81,10.11
2019-09-23 00:10:00+03:00,100.0,1.0,1.0,1.0,52.69,0.0,51.99,101.81,10.14
2019-09-23 00:11:00+03:00,100.0,0.0,0.0,0.0,52.77,0.0,50.98,101.81,10.11
2019-09-23 00:12:00+03:00,99.0,1.0,1.0,1.0,52.61,0.0,51.94,101.82,10.09
2019-09-23 00:13:00+03:00,99.0,0.0,0.0,0.0,52.51,0.0,51.2,101.82,10.11
2019-09-23 00:14:00+03:00,99.0,0.0,1.0,1.0,52.65,0.0,53.33,101.82,10.07
2019-09-23 00:15:00+03:00,99.0,0.0,1.0,1.0,52.68,0.0,52.2,101.82,10.07
2019-09-23 00:16:00+03:00,99.0,0.0,1.0,1.0,52.76,0.0,52.77,101.82,10.06
2019-09-23 00:17:00+03:00,99.0,0.0,0.0,0.0,52.81,0.0,50.8,101.82,10.04
2019-09-23 00:18:00+03:00,99.0,0.0,1.0,1.0,52.68,0.0,51.96,101.82,10.03
2019-09-23 00:19:00+03:00,98.0,0.0,0.0,0.0,52.79,0.0,52.25,101.82,10.01
2019-09-23 00:20:00+03:00,98.0,0.0,1.0,1.0,52.85,0.0,51.91,101.82,10.01
2019-09-23 00:21:00+03:00,98.0,0.0,0.0,0.0,52.94,0.0,52.16,101.83,10.0
2019-09-23 00:22:00+03:00,98.0,0.0,1.0,1.0,52.92,0.0,51.44,101.83,9.97
2019-09-23 00:23:00+03:00,98.0,1.0,1.0,1.0,52.97,0.0,51.96,101.83,9.99
2019-09-23 00:24:00+03:00,98.0,0.0,1.0,1.0,52.92,0.0,52.84,101.83,9.94
2019-09-23 00:25:00+03:00,98.0,0.0,1.0,1.0,53.03,0.0,53.11,101.83,9.93
2019-09-23 00:26:00+03:00,98.0,0.0,0.0,0.0,53.01,0.0,51.61,101.83,9.94
2019-09-23 00:27:00+03:00,99.0,1.0,1.0,1.0,53.08,0.0,52.89,101.83,9.92
2019-09-23 00:28:00+03:00,99.0,0.0,1.0,1.0,52.96,0.0,53.84,101.83,9.94
2019-09-23 00:29:00+03:00,100.0,0.0,1.0,1.0,52.81,0.0,53.14,101.83,10.01
2019-09-23 00:30:00+03:00,100.0,0.0,1.0,0.0,52.42,0.0,52.82,101.83,10.09
2019-09-23 00:31:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,52.37,101.83,10.16
2019-09-23 00:32:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,55.21,101.83,10.25
2019-09-23 00:33:00+03:00,100.0,0.0,1.0,1.0,51.87,0.0,51.93,101.84,10.32
2019-09-23 00:34:00+03:00,100.0,1.0,1.0,1.0,51.62,0.0,52.42,101.84,10.37
2019-09-23 00:35:00+03:00,100.0,0.0,0.0,0.0,51.58,0.0,52.0,101.84,10.41
2019-09-23 00:36:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,52.32,101.84,10.42
2019-09-23 00:37:00+03:00,100.0,1.0,1.0,1.0,51.34,0.0,53.01,101.84,10.47
2019-09-23 00:38:00+03:00,100.0,1.0,1.0,1.0,51.18,0.0,52.22,101.85,10.49
2019-09-23 00:39:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,52.23,101.84,10.47
2019-09-23 00:40:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,51.63,101.84,10.49
2019-09-23 00:41:00+03:00,100.0,0.0,0.0,0.0,51.05,0.0,52.25,101.84,10.47
2019-09-23 00:42:00+03:00,100.0,1.0,1.0,1.0,51.17,0.0,51.98,101.84,10.52
2019-09-23 00:43:00+03:00,100.0,0.0,1.0,1.0,51.05,0.0,52.68,101.84,10.51
2019-09-23 00:44:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,52.62,101.84,10.53
2019-09-23 00:45:00+03:00,100.0,0.0,0.0,0.0,50.85,0.0,51.76,101.84,10.51
2019-09-23 00:46:00+03:00,100.0,0.0,0.0,0.0,50.97,0.0,52.03,101.84,10.49
2019-09-23 00:47:00+03:00,100.0,0.0,0.0,0.0,50.94,0.0,52.37,101.85,10.48
2019-09-23 00:48:00+03:00,100.0,0.0,0.0,0.0,50.89,0.0,52.81,101.84,10.47
2019-09-23 00:49:00+03:00,100.0,0.0,1.0,1.0,51.1,0.0,52.42,101.85,10.45
2019-09-23 00:50:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,53.09,101.85,10.45
2019-09-23 00:51:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,51.69,101.84,10.42
2019-09-23 00:52:00+03:00,100.0,1.0,1.0,1.0,51.29,0.0,53.41,101.85,10.45
2019-09-23 00:53:00+03:00,100.0,1.0,2.0,1.0,51.34,0.0,52.72,101.85,10.41
2019-09-23 00:54:00+03:00,100.0,0.0,1.0,1.0,51.21,0.0,51.97,101.85,10.41
2019-09-23 00:55:00+03:00,100.0,1.0,1.0,1.0,51.22,0.0,51.82,101.84,10.38
2019-09-23 00:56:00+03:00,100.0,0.0,1.0,1.0,51.04,0.0,51.99,101.84,10.4
2019-09-23 00:57:00+03:00,100.0,0.0,2.0,1.0,51.25,0.0,52.57,101.84,10.35
2019-09-23 00:58:00+03:00,100.0,0.0,1.0,1.0,51.33,0.0,52.34,101.84,10.3
2019-09-23 00:59:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,52.08,101.84,10.25
2019-09-23 01:00:00+03:00,100.0,0.0,1.0,1.0,51.7,0.0,52.42,101.84,10.19
2019-09-23 01:01:00+03:00,100.0,0.0,1.0,1.0,51.67,0.0,59.31,101.85,10.14
2019-09-23 01:02:00+03:00,100.0,0.0,1.0,1.0,51.81,0.0,51.86,101.85,10.1
2019-09-23 01:03:00+03:00,100.0,1.0,2.0,2.0,51.87,0.0,52.84,101.85,10.07
2019-09-23 01:04:00+03:00,100.0,0.0,1.0,1.0,51.94,0.0,51.31,101.86,10.03
2019-09-23 01:05:00+03:00,100.0,0.0,1.0,1.0,52.02,0.0,52.1,101.85,9.97
2019-09-23 01:06:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,52.72,101.85,9.97
2019-09-23 01:07:00+03:00,100.0,0.0,1.0,1.0,52.3,0.0,49.98,101.85,9.94
2019-09-23 01:08:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,51.17,101.85,9.92
2019-09-23 01:09:00+03:00,100.0,0.0,0.0,0.0,52.25,0.0,53.11,101.85,9.9
2019-09-23 01:10:00+03:00,100.0,0.0,1.0,1.0,52.31,0.0,52.58,101.85,9.88
2019-09-23 01:11:00+03:00,100.0,0.0,1.0,0.0,52.34,0.0,51.55,101.86,9.83
2019-09-23 01:12:00+03:00,100.0,1.0,1.0,1.0,52.41,0.0,51.57,101.85,9.79
2019-09-23 01:13:00+03:00,100.0,0.0,1.0,1.0,52.59,0.0,52.03,101.85,9.76
2019-09-23 01:14:00+03:00,100.0,0.0,1.0,1.0,52.73,0.0,52.2,101.86,9.73
2019-09-23 01:15:00+03:00,100.0,0.0,1.0,1.0,52.73,0.0,52.67,101.86,9.73
2019-09-23 01:16:00+03:00,100.0,0.0,1.0,0.0,52.72,0.0,51.9,101.85,9.72
2019-09-23 01:17:00+03:00,100.0,0.0,1.0,1.0,52.87,0.0,51.76,101.86,9.72
2019-09-23 01:18:00+03:00,100.0,0.0,1.0,1.0,52.87,0.0,52.35,101.86,9.66
2019-09-23 01:19:00+03:00,100.0,0.0,2.0,1.0,52.94,0.0,52.13,101.86,9.65
2019-09-23 01:20:00+03:00,100.0,0.0,1.0,1.0,53.09,0.0,52.99,101.86,9.63
2019-09-23 01:21:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,53.5,101.86,9.63
2019-09-23 01:22:00+03:00,100.0,0.0,1.0,1.0,52.99,0.0,51.95,101.87,9.62
2019-09-23 01:23:00+03:00,100.0,0.0,1.0,1.0,53.1,0.0,52.51,101.86,9.58
2019-09-23 01:24:00+03:00,100.0,0.0,1.0,1.0,53.06,0.0,52.16,101.87,9.58
2019-09-23 01:25:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,51.85,101.87,9.58
2019-09-23 01:26:00+03:00,100.0,0.0,1.0,1.0,53.06,0.0,51.87,101.87,9.53
2019-09-23 01:27:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,52.47,101.87,9.52
2019-09-23 01:28:00+03:00,100.0,1.0,1.0,1.0,53.05,0.0,52.24,101.87,9.55
2019-09-23 01:29:00+03:00,100.0,0.0,1.0,1.0,53.23,0.0,52.52,101.87,9.52
2019-09-23 01:30:00+03:00,100.0,0.0,0.0,0.0,53.12,0.0,53.0,101.87,9.53
2019-09-23 01:31:00+03:00,100.0,0.0,1.0,1.0,53.17,0.0,52.78,101.88,9.51
2019-09-23 01:32:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,52.43,101.88,9.51
2019-09-23 01:33:00+03:00,99.0,0.0,0.0,0.0,53.23,0.0,51.62,101.88,9.52
2019-09-23 01:34:00+03:00,99.0,1.0,1.0,1.0,53.24,0.0,52.22,101.88,9.49
2019-09-23 01:35:00+03:00,99.0,0.0,1.0,0.0,53.36,0.0,50.81,101.89,9.46
2019-09-23 01:36:00+03:00,99.0,0.0,0.0,0.0,53.25,0.0,53.04,101.89,9.43
2019-09-23 01:37:00+03:00,99.0,0.0,0.0,0.0,53.44,0.0,52.73,101.89,9.45
2019-09-23 01:38:00+03:00,99.0,1.0,1.0,1.0,53.45,0.0,50.81,101.89,9.45
2019-09-23 01:39:00+03:00,99.0,0.0,1.0,1.0,53.37,0.0,52.02,101.9,9.39
2019-09-23 01:40:00+03:00,98.0,1.0,1.0,1.0,53.53,0.0,55.54,101.89,9.39
2019-09-23 01:41:00+03:00,98.0,0.0,0.0,0.0,53.59,0.0,53.2,101.9,9.41
2019-09-23 01:42:00+03:00,98.0,0.0,1.0,1.0,53.48,0.0,52.29,101.89,9.37
2019-09-23 01:43:00+03:00,98.0,0.0,1.0,1.0,53.42,0.0,52.48,101.9,9.39
2019-09-23 01:44:00+03:00,98.0,1.0,1.0,1.0,53.41,0.0,52.58,101.9,9.35
2019-09-23 01:45:00+03:00,98.0,0.0,1.0,1.0,53.6,0.0,52.42,101.9,9.35
2019-09-23 01:46:00+03:00,98.0,1.0,1.0,1.0,53.35,0.0,51.24,101.9,9.35
2019-09-23 01:47:00+03:00,99.0,1.0,1.0,1.0,53.62,0.0,51.95,101.9,9.35
2019-09-23 01:48:00+03:00,99.0,0.0,0.0,0.0,53.49,0.0,53.44,101.9,9.34
2019-09-23 01:49:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,52.74,101.9,9.39
2019-09-23 01:50:00+03:00,100.0,0.0,1.0,1.0,53.26,0.0,52.3,101.9,9.48
2019-09-23 01:51:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,51.58,101.89,9.56
2019-09-23 01:52:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,53.82,101.89,9.65
2019-09-23 01:53:00+03:00,100.0,1.0,1.0,1.0,52.48,0.0,51.7,101.89,9.69
2019-09-23 01:54:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,51.84,101.89,9.76
2019-09-23 01:55:00+03:00,100.0,1.0,2.0,2.0,52.05,0.0,52.1,101.9,9.8
2019-09-23 01:56:00+03:00,100.0,1.0,1.0,1.0,51.93,0.0,51.45,101.9,9.88
2019-09-23 01:57:00+03:00,100.0,0.0,1.0,1.0,51.95,0.0,52.5,101.9,9.89
2019-09-23 01:58:00+03:00,100.0,1.0,1.0,1.0,51.8,0.0,51.28,101.9,9.93
2019-09-23 01:59:00+03:00,100.0,0.0,1.0,1.0,51.62,0.0,54.28,101.9,9.9
2019-09-23 02:00:00+03:00,100.0,0.0,0.0,0.0,51.6,0.0,52.71,101.9,9.93
2019-09-23 02:01:00+03:00,100.0,1.0,2.0,1.0,51.63,0.0,52.42,101.9,9.94
2019-09-23 02:02:00+03:00,100.0,0.0,0.0,0.0,51.58,0.0,53.15,101.9,9.96
2019-09-23 02:03:00+03:00,100.0,1.0,2.0,1.0,51.64,0.0,52.31,101.9,9.96
2019-09-23 02:04:00+03:00,100.0,1.0,1.0,1.0,51.59,0.0,51.28,101.9,9.96
2019-09-23 02:05:00+03:00,100.0,0.0,1.0,1.0,51.38,0.0,51.1,101.9,9.96
2019-09-23 02:06:00+03:00,100.0,0.0,1.0,1.0,51.51,0.0,51.81,101.9,9.94
2019-09-23 02:07:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,52.84,101.9,9.97
2019-09-23 02:08:00+03:00,100.0,0.0,1.0,1.0,51.64,0.0,52.88,101.9,9.97
2019-09-23 02:09:00+03:00,100.0,1.0,2.0,2.0,51.57,0.0,52.29,101.9,9.94
2019-09-23 02:10:00+03:00,100.0,0.0,1.0,1.0,51.6,0.0,52.66,101.9,9.96
2019-09-23 02:11:00+03:00,100.0,0.0,1.0,1.0,51.66,0.0,51.73,101.9,9.93
2019-09-23 02:12:00+03:00,100.0,0.0,1.0,1.0,51.69,0.0,54.0,101.91,9.93
2019-09-23 02:13:00+03:00,100.0,1.0,1.0,1.0,51.65,0.0,51.72,101.9,9.92
2019-09-23 02:14:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,52.94,101.9,9.9
2019-09-23 02:15:00+03:00,100.0,0.0,1.0,1.0,51.74,0.0,52.31,101.9,9.86
2019-09-23 02:16:00+03:00,100.0,1.0,1.0,1.0,51.98,0.0,55.17,101.9,9.83
2019-09-23 02:17:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,52.65,101.9,9.73
2019-09-23 02:18:00+03:00,100.0,1.0,1.0,1.0,52.51,0.0,52.01,101.9,9.7
2019-09-23 02:19:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,51.3,101.9,9.65
2019-09-23 02:20:00+03:00,100.0,0.0,2.0,1.0,52.54,0.0,53.24,101.91,9.62
2019-09-23 02:21:00+03:00,100.0,1.0,2.0,1.0,52.7,0.0,50.86,101.91,9.58
2019-09-23 02:22:00+03:00,100.0,1.0,1.0,1.0,52.72,0.0,51.22,101.91,9.53
2019-09-23 02:23:00+03:00,100.0,0.0,1.0,1.0,52.63,0.0,52.24,101.92,9.52
2019-09-23 02:24:00+03:00,100.0,0.0,1.0,1.0,52.84,0.0,51.97,101.92,9.48
2019-09-23 02:25:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,52.75,101.92,9.45
2019-09-23 02:26:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,54.87,101.92,9.39
2019-09-23 02:27:00+03:00,100.0,1.0,1.0,1.0,53.2,0.0,52.13,101.93,9.39
2019-09-23 02:28:00+03:00,100.0,0.0,2.0,1.0,53.19,0.0,52.07,101.92,9.38
2019-09-23 02:29:00+03:00,100.0,0.0,2.0,1.0,53.19,0.0,52.26,101.92,9.38
2019-09-23 02:30:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,51.45,101.93,9.35
2019-09-23 02:31:00+03:00,100.0,0.0,1.0,1.0,53.31,0.0,52.65,101.93,9.31
2019-09-23 02:32:00+03:00,100.0,1.0,1.0,1.0,53.41,0.0,52.09,101.93,9.31
2019-09-23 02:33:00+03:00,100.0,1.0,1.0,1.0,53.3,0.0,52.49,101.93,9.3
2019-09-23 02:34:00+03:00,100.0,1.0,1.0,1.0,53.4,0.0,52.56,101.93,9.27
2019-09-23 02:35:00+03:00,100.0,1.0,1.0,1.0,53.43,0.0,51.43,101.94,9.25
2019-09-23 02:36:00+03:00,100.0,1.0,1.0,1.0,53.49,0.0,53.02,101.94,9.25
2019-09-23 02:37:00+03:00,100.0,1.0,1.0,1.0,53.48,0.0,52.09,101.94,9.24
2019-09-23 02:38:00+03:00,100.0,1.0,1.0,1.0,53.54,0.0,54.0,101.94,9.24
2019-09-23 02:39:00+03:00,100.0,0.0,1.0,1.0,53.67,0.0,52.43,101.94,9.21
2019-09-23 02:40:00+03:00,100.0,0.0,1.0,1.0,53.57,0.0,51.59,101.94,9.22
2019-09-23 02:41:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,51.75,101.94,9.2
2019-09-23 02:42:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,52.3,101.94,9.17
2019-09-23 02:43:00+03:00,100.0,0.0,1.0,1.0,53.87,0.0,52.22,101.94,9.17
2019-09-23 02:44:00+03:00,100.0,0.0,1.0,1.0,53.65,0.0,52.62,101.94,9.15
2019-09-23 02:45:00+03:00,100.0,1.0,4.0,1.0,53.65,0.0,52.05,101.94,9.17
2019-09-23 02:46:00+03:00,100.0,1.0,1.0,1.0,53.74,0.0,50.74,101.94,9.1
2019-09-23 02:47:00+03:00,100.0,0.0,1.0,1.0,53.74,0.0,52.14,101.94,9.15
2019-09-23 02:48:00+03:00,100.0,1.0,1.0,1.0,53.84,0.0,59.16,101.94,9.11
2019-09-23 02:49:00+03:00,100.0,0.0,1.0,1.0,53.9,0.0,52.68,101.94,9.11
2019-09-23 02:50:00+03:00,100.0,0.0,1.0,1.0,54.04,0.0,54.13,101.94,9.11
2019-09-23 02:51:00+03:00,99.0,0.0,0.0,0.0,53.99,0.0,52.22,101.94,9.11
2019-09-23 02:52:00+03:00,99.0,1.0,1.0,1.0,53.95,0.0,52.91,101.94,9.1
2019-09-23 02:53:00+03:00,99.0,1.0,1.0,1.0,54.02,0.0,51.39,101.94,9.1
2019-09-23 02:54:00+03:00,99.0,1.0,1.0,1.0,54.01,0.0,52.1,101.94,9.08
2019-09-23 02:55:00+03:00,99.0,1.0,1.0,1.0,53.84,0.0,52.4,101.93,9.08
2019-09-23 02:56:00+03:00,99.0,1.0,1.0,1.0,53.85,0.0,52.64,101.94,9.04
2019-09-23 02:57:00+03:00,99.0,1.0,1.0,1.0,53.9,0.0,52.27,101.93,9.04
2019-09-23 02:58:00+03:00,98.0,1.0,1.0,1.0,53.9,0.0,52.93,101.94,9.03
2019-09-23 02:59:00+03:00,98.0,1.0,1.0,1.0,53.98,0.0,52.14,101.94,9.04
2019-09-23 03:00:00+03:00,98.0,1.0,1.0,1.0,54.09,0.0,52.55,101.94,9.01
2019-09-23 03:01:00+03:00,98.0,1.0,1.0,1.0,54.22,0.0,52.51,101.94,9.01
2019-09-23 03:02:00+03:00,98.0,1.0,2.0,2.0,54.08,0.0,52.31,101.94,8.99
2019-09-23 03:03:00+03:00,98.0,1.0,2.0,2.0,54.05,0.0,53.78,101.94,8.97
2019-09-23 03:04:00+03:00,98.0,1.0,1.0,1.0,53.97,0.0,52.55,101.94,8.93
2019-09-23 03:05:00+03:00,99.0,1.0,2.0,1.0,54.13,0.0,52.35,101.94,8.94
2019-09-23 03:06:00+03:00,99.0,1.0,1.0,1.0,53.95,0.0,52.25,101.95,8.97
2019-09-23 03:07:00+03:00,99.0,1.0,1.0,1.0,53.69,0.0,52.09,101.95,9.04
2019-09-23 03:08:00+03:00,100.0,1.0,1.0,1.0,53.46,0.0,53.07,101.95,9.14
2019-09-23 03:09:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,52.64,101.95,9.22
2019-09-23 03:10:00+03:00,100.0,0.0,1.0,1.0,52.87,0.0,51.27,101.95,9.31
2019-09-23 03:11:00+03:00,100.0,2.0,2.0,2.0,52.57,0.0,52.27,101.94,9.37
2019-09-23 03:12:00+03:00,100.0,2.0,2.0,2.0,52.45,0.0,53.66,101.93,9.41
2019-09-23 03:13:00+03:00,100.0,1.0,2.0,1.0,52.33,0.0,52.47,101.93,9.46
2019-09-23 03:14:00+03:00,100.0,1.0,1.0,1.0,52.18,0.0,52.22,101.93,9.48
2019-09-23 03:15:00+03:00,100.0,1.0,1.0,1.0,52.27,0.0,52.65,101.93,9.49
2019-09-23 03:16:00+03:00,100.0,1.0,1.0,1.0,52.15,0.0,52.11,101.94,9.49
2019-09-23 03:17:00+03:00,100.0,1.0,1.0,1.0,51.91,0.0,52.29,101.93,9.56
2019-09-23 03:18:00+03:00,100.0,1.0,1.0,1.0,51.82,0.0,60.54,101.93,9.56
2019-09-23 03:19:00+03:00,100.0,1.0,5.0,2.0,51.79,0.0,52.28,101.93,9.56
2019-09-23 03:20:00+03:00,100.0,1.0,2.0,2.0,51.72,0.0,51.45,101.93,9.59
2019-09-23 03:21:00+03:00,100.0,0.0,1.0,1.0,51.79,0.0,52.51,101.93,9.59
2019-09-23 03:22:00+03:00,100.0,1.0,1.0,1.0,51.76,0.0,51.14,101.93,9.59
2019-09-23 03:23:00+03:00,100.0,1.0,1.0,1.0,51.77,0.0,52.18,101.93,9.58
2019-09-23 03:24:00+03:00,100.0,0.0,1.0,1.0,51.67,0.0,53.4,101.93,9.61
2019-09-23 03:25:00+03:00,100.0,0.0,1.0,1.0,51.64,0.0,53.17,101.93,9.58
2019-09-23 03:26:00+03:00,100.0,1.0,2.0,1.0,51.63,0.0,51.88,101.93,9.58
2019-09-23 03:27:00+03:00,100.0,1.0,1.0,1.0,51.75,0.0,50.9,101.93,9.52
2019-09-23 03:28:00+03:00,100.0,1.0,1.0,1.0,51.82,0.0,53.01,101.93,9.56
2019-09-23 03:29:00+03:00,100.0,1.0,1.0,1.0,51.78,0.0,52.09,101.93,9.52
2019-09-23 03:30:00+03:00,100.0,1.0,2.0,1.0,51.68,0.0,53.26,101.94,9.52
2019-09-23 03:31:00+03:00,100.0,1.0,1.0,1.0,51.68,0.0,50.87,101.93,9.51
2019-09-23 03:32:00+03:00,100.0,0.0,1.0,1.0,51.65,0.0,52.41,101.93,9.46
2019-09-23 03:33:00+03:00,100.0,1.0,1.0,1.0,51.79,0.0,53.39,101.93,9.42
2019-09-23 03:34:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,52.61,101.94,9.39
2019-09-23 03:35:00+03:00,100.0,1.0,1.0,1.0,52.22,0.0,51.26,101.94,9.32
2019-09-23 03:36:00+03:00,100.0,1.0,1.0,1.0,52.45,0.0,52.78,101.94,9.25
2019-09-23 03:37:00+03:00,100.0,1.0,2.0,2.0,52.56,0.0,52.34,101.95,9.24
2019-09-23 03:38:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,52.26,101.94,9.18
2019-09-23 03:39:00+03:00,100.0,1.0,1.0,1.0,52.63,0.0,51.56,101.94,9.14
2019-09-23 03:40:00+03:00,100.0,1.0,2.0,2.0,52.68,0.0,53.45,101.95,9.07
2019-09-23 03:41:00+03:00,100.0,1.0,2.0,1.0,52.72,0.0,52.23,101.95,9.01
2019-09-23 03:42:00+03:00,100.0,1.0,1.0,1.0,52.72,0.0,52.57,101.94,8.99
2019-09-23 03:43:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,52.09,101.94,8.96
2019-09-23 03:44:00+03:00,100.0,2.0,4.0,2.0,53.0,0.0,52.1,101.94,8.94
2019-09-23 03:45:00+03:00,100.0,1.0,1.0,1.0,53.13,0.0,52.25,101.95,8.91
2019-09-23 03:46:00+03:00,100.0,1.0,1.0,1.0,53.08,0.0,51.07,101.94,8.91
2019-09-23 03:47:00+03:00,100.0,1.0,1.0,1.0,53.09,0.0,51.86,101.95,8.89
2019-09-23 03:48:00+03:00,100.0,0.0,1.0,1.0,53.04,0.0,53.63,101.94,8.84
2019-09-23 03:49:00+03:00,100.0,1.0,2.0,2.0,53.13,0.0,52.07,101.94,8.8
2019-09-23 03:50:00+03:00,100.0,1.0,1.0,1.0,53.38,0.0,52.91,101.95,8.79
2019-09-23 03:51:00+03:00,100.0,1.0,2.0,2.0,53.34,0.0,53.05,101.95,8.76
2019-09-23 03:52:00+03:00,100.0,1.0,2.0,1.0,53.36,0.0,54.7,101.94,8.72
2019-09-23 03:53:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,52.24,101.95,8.74
2019-09-23 03:54:00+03:00,100.0,0.0,1.0,1.0,53.36,0.0,53.67,101.95,8.7
2019-09-23 03:55:00+03:00,100.0,1.0,1.0,1.0,53.48,0.0,53.45,101.95,8.69
2019-09-23 03:56:00+03:00,100.0,1.0,1.0,1.0,53.64,0.0,52.03,101.95,8.67
2019-09-23 03:57:00+03:00,100.0,1.0,1.0,1.0,53.69,0.0,52.13,101.95,8.66
2019-09-23 03:58:00+03:00,100.0,1.0,1.0,1.0,53.73,0.0,52.43,101.95,8.64
2019-09-23 03:59:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,52.31,101.95,8.64
2019-09-23 04:00:00+03:00,100.0,0.0,1.0,1.0,53.69,0.0,52.59,101.95,8.6
2019-09-23 04:01:00+03:00,100.0,1.0,1.0,1.0,53.67,0.0,52.75,101.95,8.63
2019-09-23 04:02:00+03:00,99.0,1.0,1.0,1.0,53.74,0.0,53.16,101.95,8.62
2019-09-23 04:03:00+03:00,99.0,1.0,1.0,1.0,53.62,0.0,52.15,101.95,8.59
2019-09-23 04:04:00+03:00,99.0,1.0,2.0,2.0,53.59,0.0,52.78,101.94,8.57
2019-09-23 04:05:00+03:00,99.0,0.0,1.0,1.0,53.65,0.0,53.83,101.94,8.55
2019-09-23 04:06:00+03:00,99.0,1.0,2.0,2.0,53.63,0.0,51.56,101.94,8.52
2019-09-23 04:07:00+03:00,99.0,1.0,1.0,1.0,53.69,0.0,52.27,101.95,8.53
2019-09-23 04:08:00+03:00,99.0,1.0,1.0,1.0,53.76,0.0,52.62,101.95,8.52
2019-09-23 04:09:00+03:00,98.0,0.0,1.0,1.0,53.8,0.0,53.07,101.95,8.5
2019-09-23 04:10:00+03:00,98.0,1.0,2.0,2.0,53.86,0.0,52.72,101.95,8.5
2019-09-23 04:11:00+03:00,98.0,1.0,1.0,1.0,53.98,0.0,51.98,101.95,8.53
2019-09-23 04:12:00+03:00,98.0,0.0,0.0,0.0,53.79,0.0,52.32,101.95,8.52
2019-09-23 04:13:00+03:00,98.0,1.0,2.0,1.0,53.72,0.0,51.86,101.95,8.5
2019-09-23 04:14:00+03:00,98.0,0.0,1.0,1.0,53.85,0.0,54.88,101.95,8.48
2019-09-23 04:15:00+03:00,98.0,1.0,1.0,1.0,53.9,0.0,52.49,101.95,8.48
2019-09-23 04:16:00+03:00,97.0,1.0,1.0,1.0,53.84,0.0,51.91,101.95,8.45
2019-09-23 04:17:00+03:00,99.0,1.0,1.0,1.0,53.94,0.0,53.86,101.95,8.46
2019-09-23 04:18:00+03:00,99.0,1.0,1.0,1.0,53.79,0.0,52.78,101.96,8.5
2019-09-23 04:19:00+03:00,100.0,1.0,1.0,1.0,53.43,0.0,52.65,101.96,8.59
2019-09-23 04:20:00+03:00,100.0,1.0,1.0,1.0,53.23,0.0,53.35,101.96,8.64
2019-09-23 04:21:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,53.17,101.96,8.73
2019-09-23 04:22:00+03:00,100.0,1.0,1.0,1.0,52.8,0.0,53.46,101.96,8.81
2019-09-23 04:23:00+03:00,100.0,1.0,1.0,1.0,52.5,0.0,52.47,101.96,8.87
2019-09-23 04:24:00+03:00,100.0,1.0,1.0,1.0,52.49,0.0,52.62,101.97,8.94
2019-09-23 04:25:00+03:00,100.0,1.0,1.0,1.0,52.39,0.0,55.64,101.97,8.96
2019-09-23 04:26:00+03:00,100.0,1.0,1.0,1.0,52.2,0.0,51.44,101.97,9.0
2019-09-23 04:27:00+03:00,100.0,1.0,1.0,1.0,52.2,0.0,52.82,101.97,9.03
2019-09-23 04:28:00+03:00,100.0,1.0,1.0,1.0,52.1,0.0,53.7,101.97,9.04
2019-09-23 04:29:00+03:00,100.0,1.0,1.0,1.0,52.13,0.0,52.62,101.97,9.06
2019-09-23 04:30:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,51.86,101.97,9.1
2019-09-23 04:31:00+03:00,100.0,1.0,1.0,1.0,51.85,0.0,55.84,101.97,9.1
2019-09-23 04:32:00+03:00,100.0,1.0,2.0,2.0,51.81,0.0,52.94,101.97,9.07
2019-09-23 04:33:00+03:00,100.0,1.0,1.0,1.0,51.83,0.0,52.38,101.98,9.07
2019-09-23 04:34:00+03:00,100.0,1.0,2.0,2.0,51.86,0.0,51.59,101.98,9.04
2019-09-23 04:35:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,52.87,101.97,9.06
2019-09-23 04:36:00+03:00,100.0,1.0,4.0,1.0,51.93,0.0,51.88,101.98,9.01
2019-09-23 04:37:00+03:00,100.0,1.0,1.0,1.0,51.84,0.0,52.72,101.98,9.06
2019-09-23 04:38:00+03:00,100.0,1.0,1.0,1.0,51.94,0.0,52.79,101.98,9.04
2019-09-23 04:39:00+03:00,100.0,1.0,1.0,1.0,51.92,0.0,52.88,101.98,9.03
2019-09-23 04:40:00+03:00,100.0,1.0,1.0,1.0,51.96,0.0,53.55,101.98,9.01
2019-09-23 04:41:00+03:00,100.0,1.0,1.0,1.0,51.85,0.0,52.13,101.98,9.0
2019-09-23 04:42:00+03:00,100.0,1.0,4.0,2.0,51.98,0.0,51.8,101.98,9.03
2019-09-23 04:43:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,51.96,101.98,8.97
2019-09-23 04:44:00+03:00,100.0,0.0,1.0,1.0,52.05,0.0,52.02,101.97,8.9
2019-09-23 04:45:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,52.58,101.98,8.86
2019-09-23 04:46:00+03:00,100.0,1.0,1.0,1.0,52.39,0.0,52.54,101.97,8.8
2019-09-23 04:47:00+03:00,100.0,1.0,1.0,1.0,52.55,0.0,52.49,101.97,8.74
2019-09-23 04:48:00+03:00,100.0,1.0,1.0,1.0,52.58,0.0,54.21,101.97,8.69
2019-09-23 04:49:00+03:00,100.0,0.0,1.0,1.0,52.78,0.0,54.08,101.97,8.66
2019-09-23 04:50:00+03:00,100.0,1.0,1.0,1.0,52.81,0.0,52.19,101.97,8.6
2019-09-23 04:51:00+03:00,100.0,1.0,1.0,1.0,52.94,0.0,52.96,101.97,8.57
2019-09-23 04:52:00+03:00,100.0,1.0,1.0,1.0,53.08,0.0,52.17,101.97,8.53
2019-09-23 04:53:00+03:00,100.0,0.0,2.0,1.0,53.08,0.0,51.48,101.97,8.52
2019-09-23 04:54:00+03:00,100.0,1.0,1.0,1.0,53.14,0.0,53.52,101.98,8.49
2019-09-23 04:55:00+03:00,100.0,1.0,1.0,1.0,53.31,0.0,52.31,101.98,8.43
2019-09-23 04:56:00+03:00,100.0,1.0,1.0,1.0,53.37,0.0,52.65,101.98,8.43
2019-09-23 04:57:00+03:00,100.0,0.0,1.0,1.0,53.4,0.0,52.87,101.98,8.39
2019-09-23 04:58:00+03:00,100.0,1.0,1.0,1.0,53.55,0.0,53.6,101.98,8.38
2019-09-23 04:59:00+03:00,100.0,1.0,1.0,1.0,53.56,0.0,52.97,101.98,8.38
2019-09-23 05:00:00+03:00,100.0,1.0,1.0,1.0,53.61,0.0,52.18,101.98,8.35
2019-09-23 05:01:00+03:00,100.0,1.0,1.0,1.0,53.64,0.0,53.23,101.99,8.33
2019-09-23 05:02:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,54.34,101.98,8.32
2019-09-23 05:03:00+03:00,100.0,1.0,2.0,2.0,53.82,0.0,52.29,101.99,8.29
2019-09-23 05:04:00+03:00,100.0,1.0,1.0,1.0,53.81,0.0,53.39,101.99,8.27
2019-09-23 05:05:00+03:00,100.0,0.0,1.0,1.0,53.82,0.0,53.09,101.98,8.24
2019-09-23 05:06:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,52.49,101.98,8.22
2019-09-23 05:07:00+03:00,100.0,0.0,1.0,1.0,53.82,0.0,52.85,101.98,8.22
2019-09-23 05:08:00+03:00,100.0,1.0,2.0,1.0,53.91,0.0,53.39,101.99,8.19
2019-09-23 05:09:00+03:00,100.0,1.0,2.0,2.0,54.02,0.0,52.19,101.98,8.14
2019-09-23 05:10:00+03:00,100.0,1.0,2.0,2.0,54.25,0.0,54.79,101.98,8.14
2019-09-23 05:11:00+03:00,99.0,1.0,1.0,1.0,54.28,0.0,56.85,101.98,8.15
2019-09-23 05:12:00+03:00,99.0,0.0,2.0,1.0,54.12,0.0,53.92,101.98,8.14
2019-09-23 05:13:00+03:00,99.0,0.0,1.0,1.0,54.07,0.0,53.78,101.98,8.12
2019-09-23 05:14:00+03:00,99.0,1.0,1.0,1.0,53.98,0.0,52.46,101.98,8.11
2019-09-23 05:15:00+03:00,99.0,1.0,1.0,1.0,54.09,0.0,52.34,101.98,8.14
2019-09-23 05:16:00+03:00,99.0,0.0,1.0,1.0,54.27,0.0,56.25,101.98,8.1
2019-09-23 05:17:00+03:00,99.0,1.0,2.0,2.0,54.27,0.0,59.2,101.99,8.12
2019-09-23 05:18:00+03:00,98.0,0.0,1.0,1.0,54.28,0.0,53.21,101.99,8.1
2019-09-23 05:19:00+03:00,98.0,1.0,1.0,1.0,54.22,0.0,51.94,101.99,8.07
2019-09-23 05:20:00+03:00,98.0,1.0,2.0,2.0,54.31,0.0,54.53,101.99,8.1
2019-09-23 05:21:00+03:00,98.0,0.0,1.0,1.0,54.41,0.0,51.85,102.0,8.05
2019-09-23 05:22:00+03:00,98.0,1.0,1.0,1.0,54.36,0.0,52.42,102.0,8.05
2019-09-23 05:23:00+03:00,98.0,1.0,1.0,1.0,54.36,0.0,61.08,102.0,8.02
2019-09-23 05:24:00+03:00,98.0,1.0,2.0,2.0,54.4,0.0,63.34,102.0,7.98
2019-09-23 05:25:00+03:00,99.0,1.0,1.0,1.0,54.33,0.0,55.79,102.0,8.0
2019-09-23 05:26:00+03:00,99.0,0.0,0.0,0.0,54.22,0.0,53.16,102.0,8.04
2019-09-23 05:27:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,52.76,102.0,8.11
2019-09-23 05:28:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,52.81,102.0,8.17
2019-09-23 05:29:00+03:00,100.0,1.0,2.0,1.0,53.55,0.0,53.42,101.99,8.25
2019-09-23 05:30:00+03:00,100.0,0.0,1.0,1.0,53.29,0.0,52.97,101.99,8.33
2019-09-23 05:31:00+03:00,100.0,1.0,1.0,1.0,53.34,0.0,54.35,102.0,8.38
2019-09-23 05:32:00+03:00,100.0,0.0,1.0,1.0,53.19,0.0,53.79,102.0,8.46
2019-09-23 05:33:00+03:00,100.0,0.0,1.0,1.0,52.94,0.0,53.88,102.0,8.5
2019-09-23 05:34:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,52.88,102.0,8.55
2019-09-23 05:35:00+03:00,100.0,1.0,1.0,1.0,52.65,0.0,53.45,102.0,8.56
2019-09-23 05:36:00+03:00,100.0,1.0,1.0,1.0,52.54,0.0,57.7,102.0,8.57
2019-09-23 05:37:00+03:00,100.0,0.0,1.0,1.0,52.52,0.0,53.35,102.0,8.57
2019-09-23 05:38:00+03:00,100.0,0.0,1.0,1.0,52.59,0.0,53.65,102.0,8.62
2019-09-23 05:39:00+03:00,100.0,1.0,1.0,1.0,52.42,0.0,53.66,102.0,8.63
2019-09-23 05:40:00+03:00,100.0,1.0,1.0,1.0,52.38,0.0,53.92,102.0,8.62
2019-09-23 05:41:00+03:00,100.0,1.0,1.0,1.0,52.3,0.0,52.93,102.0,8.63
2019-09-23 05:42:00+03:00,100.0,1.0,1.0,1.0,52.31,0.0,53.42,102.0,8.63
2019-09-23 05:43:00+03:00,100.0,1.0,1.0,1.0,52.55,0.0,54.84,102.0,8.62
2019-09-23 05:44:00+03:00,100.0,0.0,1.0,1.0,52.58,0.0,52.74,102.0,8.62
2019-09-23 05:45:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,52.62,102.0,8.6
2019-09-23 05:46:00+03:00,100.0,0.0,1.0,1.0,52.51,0.0,52.2,102.0,8.57
2019-09-23 05:47:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,54.41,102.0,8.63
2019-09-23 05:48:00+03:00,100.0,1.0,1.0,1.0,52.33,0.0,52.48,102.0,8.62
2019-09-23 05:49:00+03:00,100.0,1.0,2.0,2.0,52.33,0.0,56.42,102.0,8.56
2019-09-23 05:50:00+03:00,100.0,0.0,1.0,1.0,52.37,0.0,52.32,102.0,8.55
2019-09-23 05:51:00+03:00,100.0,1.0,1.0,1.0,52.48,0.0,52.73,102.0,8.52
2019-09-23 05:52:00+03:00,100.0,0.0,1.0,1.0,52.75,0.0,52.71,102.0,8.46
2019-09-23 05:53:00+03:00,100.0,1.0,1.0,1.0,52.88,0.0,54.12,102.0,8.42
2019-09-23 05:54:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,58.88,102.0,8.39
2019-09-23 05:55:00+03:00,100.0,1.0,1.0,1.0,53.24,0.0,52.97,102.0,8.33
2019-09-23 05:56:00+03:00,100.0,1.0,1.0,1.0,53.26,0.0,52.28,102.0,8.28
2019-09-23 05:57:00+03:00,100.0,1.0,1.0,1.0,53.28,0.0,57.53,102.0,8.27
2019-09-23 05:58:00+03:00,100.0,1.0,1.0,1.0,53.27,0.0,53.47,102.0,8.25
2019-09-23 05:59:00+03:00,100.0,1.0,1.0,1.0,53.48,0.0,57.37,102.01,8.21
2019-09-23 06:00:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,58.65,102.01,8.15
2019-09-23 06:01:00+03:00,100.0,1.0,2.0,1.0,53.97,0.0,54.78,102.01,7.98
2019-09-23 06:02:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,52.61,102.01,8.05
2019-09-23 06:03:00+03:00,100.0,1.0,1.0,1.0,53.61,0.0,51.65,102.01,8.17
2019-09-23 06:04:00+03:00,100.0,1.0,1.0,1.0,53.45,0.0,54.95,102.0,8.19
2019-09-23 06:05:00+03:00,100.0,0.0,2.0,1.0,53.31,0.0,53.86,102.01,8.27
2019-09-23 06:06:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,58.41,102.0,8.29
2019-09-23 06:07:00+03:00,100.0,1.0,1.0,1.0,53.0,0.0,56.65,102.01,8.33
2019-09-23 06:08:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,56.72,102.0,8.31
2019-09-23 06:09:00+03:00,100.0,1.0,2.0,2.0,52.82,0.0,57.64,102.0,8.35
2019-09-23 06:10:00+03:00,100.0,0.0,1.0,1.0,52.83,0.0,52.46,102.0,8.38
2019-09-23 06:11:00+03:00,100.0,0.0,2.0,1.0,52.99,0.0,53.55,102.0,8.39
2019-09-23 06:12:00+03:00,100.0,0.0,1.0,1.0,53.08,0.0,53.45,102.0,8.38
2019-09-23 06:13:00+03:00,100.0,1.0,2.0,2.0,53.03,0.0,52.08,102.0,8.33
2019-09-23 06:14:00+03:00,100.0,1.0,2.0,2.0,53.07,0.0,54.04,102.0,8.32
2019-09-23 06:15:00+03:00,100.0,1.0,2.0,1.0,53.16,0.0,64.08,102.0,8.28
2019-09-23 06:16:00+03:00,100.0,0.0,1.0,1.0,53.39,0.0,57.16,102.0,8.22
2019-09-23 06:17:00+03:00,100.0,0.0,1.0,1.0,53.42,0.0,56.39,102.0,8.17
2019-09-23 06:18:00+03:00,100.0,1.0,1.0,1.0,53.53,0.0,54.81,102.0,8.14
2019-09-23 06:19:00+03:00,100.0,1.0,1.0,1.0,53.47,0.0,57.15,102.01,8.11
2019-09-23 06:20:00+03:00,100.0,0.0,1.0,1.0,53.64,0.0,55.01,102.01,8.07
2019-09-23 06:21:00+03:00,100.0,1.0,1.0,1.0,53.54,0.0,52.29,102.0,8.08
2019-09-23 06:22:00+03:00,100.0,1.0,2.0,1.0,53.67,0.0,53.56,102.01,8.02
2019-09-23 06:23:00+03:00,100.0,0.0,1.0,1.0,53.75,0.0,54.87,102.01,8.0
2019-09-23 06:24:00+03:00,100.0,1.0,1.0,1.0,53.88,0.0,55.48,102.01,7.98
2019-09-23 06:25:00+03:00,100.0,1.0,1.0,1.0,53.88,0.0,57.97,102.01,7.97
2019-09-23 06:26:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,53.41,102.01,7.97
2019-09-23 06:27:00+03:00,100.0,1.0,1.0,1.0,53.95,0.0,53.7,102.01,7.97
2019-09-23 06:28:00+03:00,100.0,1.0,2.0,1.0,54.21,0.0,57.4,102.01,7.93
2019-09-23 06:29:00+03:00,100.0,0.0,0.0,0.0,54.15,0.0,54.67,102.01,7.93
2019-09-23 06:30:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,56.07,102.01,7.93
2019-09-23 06:31:00+03:00,100.0,1.0,2.0,2.0,54.38,0.0,59.41,102.02,7.9
2019-09-23 06:32:00+03:00,100.0,1.0,1.0,1.0,54.41,0.0,53.58,102.02,7.89
2019-09-23 06:33:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,56.85,102.02,7.89
2019-09-23 06:34:00+03:00,100.0,0.0,1.0,1.0,54.44,0.0,53.0,102.02,7.86
2019-09-23 06:35:00+03:00,100.0,0.0,1.0,1.0,54.45,0.0,59.23,102.02,7.84
2019-09-23 06:36:00+03:00,100.0,0.0,1.0,1.0,54.42,0.51,54.34,102.02,7.8
2019-09-23 06:37:00+03:00,99.0,0.0,1.0,1.0,54.47,0.51,62.25,102.02,7.8
2019-09-23 06:38:00+03:00,99.0,1.0,2.0,1.0,54.4,0.51,63.85,102.02,7.79
2019-09-23 06:39:00+03:00,99.0,1.0,1.0,1.0,54.56,0.51,54.28,102.02,7.77
2019-09-23 06:40:00+03:00,99.0,1.0,1.0,1.0,54.54,0.51,54.67,102.02,7.74
2019-09-23 06:41:00+03:00,99.0,1.0,2.0,2.0,54.46,0.07,61.98,102.02,7.71
2019-09-23 06:42:00+03:00,99.0,0.0,1.0,1.0,54.49,0.0,57.6,102.02,7.74
2019-09-23 06:43:00+03:00,99.0,1.0,2.0,2.0,54.46,0.0,54.29,102.02,7.74
2019-09-23 06:44:00+03:00,98.0,0.0,1.0,1.0,54.4,0.0,57.99,102.02,7.73
2019-09-23 06:45:00+03:00,98.0,0.0,1.0,1.0,54.51,0.45,54.14,102.02,7.69
2019-09-23 06:46:00+03:00,98.0,1.0,2.0,2.0,54.69,0.45,55.71,102.02,7.67
2019-09-23 06:47:00+03:00,98.0,1.0,4.0,2.0,54.61,0.0,55.52,102.02,7.69
2019-09-23 06:48:00+03:00,98.0,1.0,1.0,1.0,54.53,0.0,56.69,102.02,7.66
2019-09-23 06:49:00+03:00,98.0,1.0,1.0,1.0,54.67,0.0,58.36,102.03,7.64
2019-09-23 06:50:00+03:00,98.0,0.0,1.0,1.0,54.64,0.0,52.25,102.03,7.61
2019-09-23 06:51:00+03:00,98.0,0.0,1.0,1.0,54.65,0.39,59.41,102.03,7.63
2019-09-23 06:52:00+03:00,99.0,0.0,1.0,1.0,54.66,0.39,52.61,102.03,7.6
2019-09-23 06:53:00+03:00,99.0,1.0,1.0,1.0,54.49,0.0,56.94,102.03,7.64
2019-09-23 06:54:00+03:00,99.0,1.0,2.0,2.0,54.19,0.0,60.46,102.03,7.73
2019-09-23 06:55:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,54.07,102.04,7.8
2019-09-23 06:56:00+03:00,100.0,1.0,1.0,1.0,53.75,0.33,52.37,102.04,7.87
2019-09-23 06:57:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,56.51,102.03,7.94
2019-09-23 06:58:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,53.37,102.03,8.02
2019-09-23 06:59:00+03:00,100.0,1.0,2.0,2.0,53.29,0.27,53.83,102.03,8.08
2019-09-23 07:00:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,53.28,102.03,8.1
2019-09-23 07:01:00+03:00,100.0,0.0,2.0,2.0,52.92,0.0,54.07,102.03,8.14
2019-09-23 07:02:00+03:00,100.0,1.0,1.0,1.0,53.08,0.21,57.77,102.03,8.17
2019-09-23 07:03:00+03:00,100.0,1.0,2.0,2.0,53.07,0.0,54.45,102.03,8.22
2019-09-23 07:04:00+03:00,100.0,1.0,2.0,2.0,52.95,0.0,55.18,102.02,8.21
2019-09-23 07:05:00+03:00,100.0,2.0,2.0,2.0,52.92,0.15,58.83,102.02,8.22
2019-09-23 07:06:00+03:00,100.0,1.0,1.0,1.0,52.87,0.0,57.26,102.02,8.21
2019-09-23 07:07:00+03:00,100.0,1.0,2.0,2.0,53.01,0.0,55.01,102.02,8.22
2019-09-23 07:08:00+03:00,100.0,1.0,1.0,1.0,53.0,0.0,52.08,102.02,8.24
2019-09-23 07:09:00+03:00,100.0,1.0,1.0,1.0,52.99,0.03,55.25,102.02,8.24
2019-09-23 07:10:00+03:00,100.0,1.0,2.0,2.0,52.93,0.03,57.62,102.01,8.27
2019-09-23 07:11:00+03:00,100.0,1.0,2.0,2.0,52.84,0.0,53.08,102.02,8.27
2019-09-23 07:12:00+03:00,100.0,1.0,1.0,1.0,52.82,0.0,59.38,102.02,8.28
2019-09-23 07:13:00+03:00,100.0,0.0,1.0,1.0,52.83,0.0,58.48,102.02,8.29
2019-09-23 07:14:00+03:00,100.0,0.0,1.0,1.0,52.92,0.0,59.99,102.02,8.29
2019-09-23 07:15:00+03:00,100.0,0.0,1.0,1.0,52.99,0.42,53.43,102.02,8.27
2019-09-23 07:16:00+03:00,100.0,0.0,1.0,1.0,53.08,0.0,53.26,102.02,8.28
2019-09-23 07:17:00+03:00,100.0,1.0,1.0,1.0,53.17,0.36,54.19,102.02,8.27
2019-09-23 07:18:00+03:00,100.0,1.0,1.0,1.0,53.18,0.87,60.42,102.03,8.22
2019-09-23 07:19:00+03:00,100.0,0.0,0.0,0.0,53.28,0.29,57.74,102.03,8.18
2019-09-23 07:20:00+03:00,100.0,0.0,1.0,1.0,53.39,0.81,57.49,102.03,8.15
2019-09-23 07:21:00+03:00,100.0,0.0,1.0,1.0,53.65,1.32,57.85,102.03,8.12
2019-09-23 07:22:00+03:00,100.0,0.0,0.0,0.0,53.7,0.74,53.49,102.03,8.07
2019-09-23 07:23:00+03:00,100.0,1.0,1.0,1.0,53.79,1.26,61.33,102.03,8.04
2019-09-23 07:24:00+03:00,100.0,0.0,1.0,1.0,53.85,0.17,51.89,102.03,8.01
2019-09-23 07:25:00+03:00,100.0,0.0,0.0,0.0,53.95,0.68,56.42,102.03,8.0
2019-09-23 07:26:00+03:00,100.0,1.0,2.0,2.0,54.08,1.19,61.02,102.03,7.97
2019-09-23 07:27:00+03:00,100.0,1.0,2.0,2.0,54.13,0.62,56.13,102.03,7.96
2019-09-23 07:28:00+03:00,100.0,0.0,1.0,1.0,54.35,1.13,62.19,102.03,7.94
2019-09-23 07:29:00+03:00,100.0,0.0,0.0,0.0,54.28,0.56,62.64,102.03,7.9
2019-09-23 07:30:00+03:00,100.0,1.0,1.0,1.0,54.3,1.07,59.22,102.03,7.91
2019-09-23 07:31:00+03:00,100.0,0.0,1.0,1.0,54.35,1.58,58.93,102.03,7.9
2019-09-23 07:32:00+03:00,100.0,1.0,2.0,2.0,54.39,1.01,60.6,102.03,7.89
2019-09-23 07:33:00+03:00,100.0,1.0,1.0,1.0,54.34,1.52,56.83,102.03,7.84
2019-09-23 07:34:00+03:00,100.0,1.0,2.0,2.0,54.49,1.52,56.94,102.04,7.86
2019-09-23 07:35:00+03:00,100.0,1.0,2.0,1.0,54.6,2.03,53.47,102.04,7.86
2019-09-23 07:36:00+03:00,100.0,1.0,1.0,1.0,54.63,2.55,57.79,102.04,7.83
2019-09-23 07:37:00+03:00,100.0,1.0,2.0,2.0,54.97,1.97,59.04,102.04,7.84
2019-09-23 07:38:00+03:00,100.0,1.0,2.0,2.0,54.82,1.97,54.01,102.04,7.83
2019-09-23 07:39:00+03:00,100.0,1.0,1.0,1.0,54.98,2.48,62.13,102.04,7.83
2019-09-23 07:40:00+03:00,99.0,1.0,2.0,1.0,54.98,2.42,62.3,102.05,7.8
2019-09-23 07:41:00+03:00,99.0,1.0,1.0,1.0,55.1,1.85,56.01,102.04,7.81
2019-09-23 07:42:00+03:00,99.0,1.0,2.0,2.0,55.07,2.36,59.69,102.05,7.83
2019-09-23 07:43:00+03:00,99.0,1.0,1.0,1.0,55.05,1.22,55.37,102.05,7.8
2019-09-23 07:44:00+03:00,99.0,1.0,2.0,2.0,55.1,2.3,60.22,102.05,7.79
2019-09-23 07:45:00+03:00,99.0,0.0,1.0,1.0,55.24,2.81,61.79,102.05,7.76
2019-09-23 07:46:00+03:00,99.0,1.0,1.0,1.0,55.3,1.1,58.66,102.05,7.74
2019-09-23 07:47:00+03:00,98.0,0.0,1.0,1.0,55.34,2.12,61.29,102.04,7.76
2019-09-23 07:48:00+03:00,98.0,1.0,1.0,1.0,55.37,0.86,60.01,102.05,7.77
2019-09-23 07:49:00+03:00,98.0,0.0,1.0,1.0,55.65,0.0,62.35,102.05,7.77
2019-09-23 07:50:00+03:00,98.0,0.0,1.0,1.0,55.53,0.0,57.76,102.05,7.77
2019-09-23 07:51:00+03:00,98.0,0.0,0.0,0.0,55.74,0.0,63.66,102.05,7.76
2019-09-23 07:52:00+03:00,98.0,1.0,2.0,2.0,56.24,0.0,60.38,102.05,7.77
2019-09-23 07:53:00+03:00,98.0,0.0,2.0,1.0,56.01,0.0,58.07,102.05,7.79
2019-09-23 07:54:00+03:00,98.0,1.0,1.0,1.0,55.99,0.0,58.42,102.05,7.76
2019-09-23 07:55:00+03:00,99.0,1.0,2.0,1.0,55.86,0.0,53.68,102.05,7.8
2019-09-23 07:56:00+03:00,99.0,1.0,1.0,1.0,55.73,0.0,59.58,102.06,7.89
2019-09-23 07:57:00+03:00,99.0,1.0,2.0,2.0,55.36,0.0,58.54,102.06,8.0
2019-09-23 07:58:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,54.19,102.06,8.1
2019-09-23 07:59:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,57.38,102.06,8.18
2019-09-23 08:00:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,69.57,102.06,8.27
2019-09-23 08:01:00+03:00,100.0,0.0,1.0,1.0,54.78,0.0,57.2,102.06,8.35
2019-09-23 08:02:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,54.37,102.05,8.42
2019-09-23 08:03:00+03:00,100.0,1.0,1.0,1.0,54.35,0.0,57.96,102.05,8.48
2019-09-23 08:04:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,56.78,102.05,8.52
2019-09-23 08:05:00+03:00,100.0,1.0,2.0,2.0,54.22,0.0,56.51,102.05,8.59
2019-09-23 08:06:00+03:00,100.0,1.0,2.0,2.0,54.43,0.0,60.8,102.05,8.64
2019-09-23 08:07:00+03:00,100.0,1.0,2.0,2.0,54.62,0.0,54.02,102.05,8.67
2019-09-23 08:08:00+03:00,100.0,0.0,1.0,1.0,54.48,0.0,60.24,102.05,8.73
2019-09-23 08:09:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,66.91,102.05,8.77
2019-09-23 08:10:00+03:00,100.0,1.0,2.0,1.0,54.68,0.0,55.38,102.04,8.83
2019-09-23 08:11:00+03:00,100.0,1.0,5.0,2.0,54.58,0.0,52.04,102.05,8.83
2019-09-23 08:12:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,53.96,102.05,8.84
2019-09-23 08:13:00+03:00,100.0,0.0,2.0,1.0,54.76,0.0,57.49,102.05,8.9
2019-09-23 08:14:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,57.0,102.05,8.9
2019-09-23 08:15:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,58.87,102.05,8.93
2019-09-23 08:16:00+03:00,100.0,1.0,1.0,1.0,54.5,0.0,53.89,102.05,8.96
2019-09-23 08:17:00+03:00,100.0,1.0,1.0,1.0,55.38,0.0,56.73,102.04,8.99
2019-09-23 08:18:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,58.0,102.05,9.0
2019-09-23 08:19:00+03:00,100.0,1.0,2.0,1.0,55.06,0.0,52.76,102.04,9.01
2019-09-23 08:20:00+03:00,100.0,1.0,1.0,1.0,55.01,0.0,55.1,102.04,9.03
2019-09-23 08:21:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,54.27,102.05,9.01
2019-09-23 08:22:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,55.35,102.06,8.97
2019-09-23 08:23:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,58.94,102.05,8.91
2019-09-23 08:24:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,64.85,102.05,8.91
2019-09-23 08:25:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,52.76,102.05,8.91
2019-09-23 08:26:00+03:00,100.0,1.0,2.0,2.0,55.87,0.0,58.78,102.05,8.94
2019-09-23 08:27:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,54.47,102.05,8.9
2019-09-23 08:28:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,62.33,102.04,8.94
2019-09-23 08:29:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,56.29,102.04,8.93
2019-09-23 08:30:00+03:00,100.0,1.0,2.0,2.0,56.46,0.0,59.28,102.04,8.93
2019-09-23 08:31:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,62.02,102.04,8.9
2019-09-23 08:32:00+03:00,100.0,1.0,2.0,1.0,56.86,0.0,58.21,102.05,8.9
2019-09-23 08:33:00+03:00,100.0,2.0,2.0,2.0,57.2,0.0,64.8,102.05,8.94
2019-09-23 08:34:00+03:00,100.0,1.0,2.0,1.0,57.32,0.0,64.28,102.05,8.93
2019-09-23 08:35:00+03:00,100.0,2.0,2.0,2.0,57.31,0.0,62.58,102.05,8.94
2019-09-23 08:36:00+03:00,100.0,1.0,2.0,1.0,57.35,0.0,58.14,102.05,8.96
2019-09-23 08:37:00+03:00,100.0,1.0,1.0,1.0,57.43,0.0,55.41,102.05,8.97
2019-09-23 08:38:00+03:00,100.0,1.0,1.0,1.0,56.85,0.0,61.92,102.05,9.0
2019-09-23 08:39:00+03:00,100.0,2.0,2.0,2.0,57.59,0.0,57.27,102.06,8.99
2019-09-23 08:40:00+03:00,100.0,0.0,1.0,1.0,57.87,0.0,53.01,102.06,9.01
2019-09-23 08:41:00+03:00,99.0,1.0,2.0,2.0,57.69,0.0,59.53,102.06,9.03
2019-09-23 08:42:00+03:00,99.0,0.0,1.0,1.0,57.8,0.0,64.92,102.06,9.04
2019-09-23 08:43:00+03:00,99.0,0.0,1.0,1.0,58.07,0.0,56.26,102.06,9.1
2019-09-23 08:44:00+03:00,99.0,1.0,2.0,2.0,57.88,0.0,61.25,102.05,9.1
2019-09-23 08:45:00+03:00,99.0,0.0,1.0,1.0,57.8,0.0,67.61,102.05,9.11
2019-09-23 08:46:00+03:00,99.0,1.0,1.0,1.0,57.53,0.0,62.18,102.06,9.14
2019-09-23 08:47:00+03:00,99.0,1.0,1.0,1.0,57.36,0.0,55.19,102.06,9.14
2019-09-23 08:48:00+03:00,99.0,1.0,2.0,2.0,57.15,0.0,55.73,102.05,9.2
2019-09-23 08:49:00+03:00,98.0,1.0,1.0,1.0,57.59,0.0,58.65,102.06,9.14
2019-09-23 08:50:00+03:00,98.0,1.0,1.0,1.0,57.92,0.0,58.17,102.05,9.12
2019-09-23 08:51:00+03:00,98.0,1.0,2.0,1.0,57.9,0.0,62.56,102.05,9.14
2019-09-23 08:52:00+03:00,98.0,1.0,1.0,1.0,57.67,0.0,59.32,102.05,9.15
2019-09-23 08:53:00+03:00,98.0,7.0,8.0,7.0,57.26,0.0,55.06,102.05,9.17
2019-09-23 08:54:00+03:00,98.0,5.0,7.0,7.0,57.52,0.0,59.52,102.05,9.14
2019-09-23 08:55:00+03:00,98.0,5.0,5.0,5.0,57.57,0.0,59.16,102.05,9.18
2019-09-23 08:56:00+03:00,98.0,4.0,4.0,4.0,57.52,0.0,56.91,102.05,9.2
2019-09-23 08:57:00+03:00,98.0,2.0,2.0,2.0,57.48,0.0,57.25,102.06,9.27
2019-09-23 08:58:00+03:00,99.0,2.0,2.0,2.0,57.28,0.0,57.28,102.07,9.37
2019-09-23 08:59:00+03:00,99.0,1.0,2.0,2.0,56.67,0.0,55.85,102.06,9.49
2019-09-23 09:00:00+03:00,99.0,1.0,1.0,1.0,55.96,0.0,54.22,102.07,9.58
2019-09-23 09:01:00+03:00,100.0,2.0,2.0,2.0,56.19,0.0,55.66,102.07,9.66
2019-09-23 09:02:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,59.2,102.07,9.78
2019-09-23 09:03:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,61.73,102.06,9.86
2019-09-23 09:04:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,56.87,102.05,9.9
2019-09-23 09:05:00+03:00,100.0,0.0,1.0,1.0,55.22,0.0,55.03,102.05,9.97
2019-09-23 09:06:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,61.69,102.05,10.0
2019-09-23 09:07:00+03:00,100.0,1.0,1.0,1.0,55.01,0.0,54.7,102.05,10.04
2019-09-23 09:08:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,55.47,102.05,10.09
2019-09-23 09:09:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,53.04,102.05,10.1
2019-09-23 09:10:00+03:00,100.0,1.0,1.0,1.0,54.98,0.0,59.9,102.06,10.13
2019-09-23 09:11:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,55.81,102.06,10.19
2019-09-23 09:12:00+03:00,100.0,1.0,2.0,2.0,54.83,0.0,54.38,102.07,10.21
2019-09-23 09:13:00+03:00,100.0,1.0,4.0,2.0,55.17,0.0,56.53,102.08,10.21
2019-09-23 09:14:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,55.97,102.08,10.21
2019-09-23 09:15:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,52.99,102.07,10.24
2019-09-23 09:16:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,54.0,102.07,10.27
2019-09-23 09:17:00+03:00,100.0,1.0,1.0,1.0,55.03,0.0,60.02,102.07,10.28
2019-09-23 09:18:00+03:00,100.0,1.0,1.0,1.0,54.83,0.0,54.55,102.07,10.31
2019-09-23 09:19:00+03:00,100.0,1.0,1.0,1.0,54.99,0.0,56.94,102.07,10.32
2019-09-23 09:20:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,54.02,102.07,10.32
2019-09-23 09:21:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,58.25,102.07,10.38
2019-09-23 09:22:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,57.72,102.06,10.38
2019-09-23 09:23:00+03:00,100.0,1.0,2.0,1.0,54.86,0.0,53.79,102.07,10.42
2019-09-23 09:24:00+03:00,100.0,0.0,1.0,1.0,54.58,0.0,58.04,102.07,10.44
2019-09-23 09:25:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,60.99,102.07,10.49
2019-09-23 09:26:00+03:00,100.0,1.0,1.0,1.0,55.17,0.0,56.58,102.06,10.48
2019-09-23 09:27:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,57.33,102.06,10.45
2019-09-23 09:28:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,62.22,102.06,10.48
2019-09-23 09:29:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,61.49,102.06,10.45
2019-09-23 09:30:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,58.85,102.06,10.44
2019-09-23 09:31:00+03:00,100.0,1.0,2.0,1.0,55.61,0.0,54.92,102.06,10.44
2019-09-23 09:32:00+03:00,100.0,1.0,1.0,1.0,55.38,0.0,64.93,102.06,10.45
2019-09-23 09:33:00+03:00,100.0,0.0,1.0,1.0,55.17,0.0,52.78,102.06,10.41
2019-09-23 09:34:00+03:00,100.0,1.0,1.0,1.0,55.01,0.0,58.94,102.06,10.45
2019-09-23 09:35:00+03:00,100.0,0.0,0.0,0.0,54.96,0.0,57.97,102.06,10.49
2019-09-23 09:36:00+03:00,100.0,0.0,1.0,1.0,54.98,0.0,56.67,102.06,10.52
2019-09-23 09:37:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,59.66,102.06,10.55
2019-09-23 09:38:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,60.77,102.06,10.49
2019-09-23 09:39:00+03:00,100.0,1.0,1.0,1.0,54.88,0.0,61.78,102.06,10.58
2019-09-23 09:40:00+03:00,100.0,0.0,1.0,1.0,54.52,0.0,61.03,102.06,10.65
2019-09-23 09:41:00+03:00,100.0,0.0,1.0,1.0,54.27,0.0,70.72,102.06,10.72
2019-09-23 09:42:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,55.73,102.07,10.76
2019-09-23 09:43:00+03:00,100.0,0.0,2.0,2.0,54.19,0.0,54.92,102.06,10.78
2019-09-23 09:44:00+03:00,100.0,0.0,1.0,0.0,53.94,0.0,59.7,102.07,10.78
2019-09-23 09:45:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,63.4,102.07,10.82
2019-09-23 09:46:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,53.31,102.07,10.86
2019-09-23 09:47:00+03:00,100.0,0.0,0.0,0.0,54.08,0.0,59.94,102.06,10.89
2019-09-23 09:48:00+03:00,100.0,0.0,1.0,0.0,54.03,0.0,57.73,102.06,10.89
2019-09-23 09:49:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,55.12,102.06,10.93
2019-09-23 09:50:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,58.08,102.06,10.98
2019-09-23 09:51:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,51.36,102.05,11.03
2019-09-23 09:52:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,60.58,102.06,11.07
2019-09-23 09:53:00+03:00,100.0,1.0,1.0,1.0,54.31,0.0,54.73,102.06,11.1
2019-09-23 09:54:00+03:00,100.0,0.0,2.0,1.0,54.27,0.0,58.95,102.06,11.17
2019-09-23 09:55:00+03:00,100.0,1.0,1.0,1.0,53.8,0.0,57.1,102.05,11.24
2019-09-23 09:56:00+03:00,99.0,0.0,1.0,1.0,53.22,0.0,56.02,102.05,11.3
2019-09-23 09:57:00+03:00,99.0,1.0,1.0,1.0,53.15,0.0,56.44,102.06,11.4
2019-09-23 09:58:00+03:00,99.0,1.0,2.0,2.0,52.79,0.0,61.87,102.05,11.54
2019-09-23 09:59:00+03:00,99.0,1.0,1.0,1.0,52.4,0.0,62.52,102.06,11.55
2019-09-23 10:00:00+03:00,99.0,0.0,0.0,0.0,52.79,0.0,52.63,102.05,11.51
2019-09-23 10:01:00+03:00,99.0,0.0,1.0,1.0,52.71,0.0,54.64,102.05,11.5
2019-09-23 10:02:00+03:00,99.0,0.0,0.0,0.0,52.74,0.0,54.86,102.05,11.51
2019-09-23 10:03:00+03:00,99.0,0.0,0.0,0.0,52.81,0.0,58.87,102.05,11.46
2019-09-23 10:04:00+03:00,98.0,0.0,0.0,0.0,52.95,0.0,54.54,102.05,11.4
2019-09-23 10:05:00+03:00,98.0,0.0,0.0,0.0,52.95,0.0,62.2,102.05,11.37
2019-09-23 10:06:00+03:00,98.0,0.0,0.0,0.0,53.0,0.0,53.86,102.05,11.39
2019-09-23 10:07:00+03:00,98.0,0.0,1.0,1.0,52.92,0.0,55.79,102.05,11.43
2019-09-23 10:08:00+03:00,98.0,0.0,1.0,1.0,52.79,0.0,54.66,102.05,11.41
2019-09-23 10:09:00+03:00,98.0,0.0,1.0,1.0,52.91,0.0,57.21,102.05,11.47
2019-09-23 10:10:00+03:00,98.0,0.0,0.0,0.0,52.8,0.0,54.93,102.05,11.49
2019-09-23 10:11:00+03:00,98.0,0.0,1.0,1.0,52.6,0.0,62.59,102.05,11.54
2019-09-23 10:12:00+03:00,98.0,0.0,0.0,0.0,52.54,0.0,57.71,102.05,11.54
2019-09-23 10:13:00+03:00,98.0,0.0,0.0,0.0,52.34,0.0,55.66,102.05,11.64
2019-09-23 10:14:00+03:00,99.0,0.0,1.0,0.0,52.07,0.0,55.65,102.05,11.77
2019-09-23 10:15:00+03:00,99.0,0.0,0.0,0.0,51.73,0.0,55.4,102.05,11.86
2019-09-23 10:16:00+03:00,99.0,0.0,1.0,1.0,51.34,0.0,56.77,102.05,12.03
2019-09-23 10:17:00+03:00,100.0,0.0,0.0,0.0,51.06,0.0,61.49,102.04,12.12
2019-09-23 10:18:00+03:00,100.0,0.0,1.0,1.0,50.98,0.0,61.81,102.03,12.15
2019-09-23 10:19:00+03:00,100.0,0.0,1.0,0.0,50.82,0.0,58.26,102.03,12.22
2019-09-23 10:20:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,56.43,102.03,12.29
2019-09-23 10:21:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,56.68,102.03,12.36
2019-09-23 10:22:00+03:00,100.0,0.0,1.0,0.0,50.28,0.0,57.88,102.03,12.46
2019-09-23 10:23:00+03:00,100.0,0.0,0.0,0.0,50.2,0.0,57.7,102.03,12.59
2019-09-23 10:24:00+03:00,100.0,0.0,0.0,0.0,50.03,0.0,57.05,102.04,12.71
2019-09-23 10:25:00+03:00,100.0,0.0,0.0,0.0,49.41,0.0,59.85,102.04,12.92
2019-09-23 10:26:00+03:00,100.0,0.0,0.0,0.0,48.96,0.0,59.95,102.04,12.98
2019-09-23 10:27:00+03:00,100.0,0.0,0.0,0.0,48.95,0.0,53.92,102.04,13.11
2019-09-23 10:28:00+03:00,100.0,0.0,0.0,0.0,48.76,0.0,60.79,102.05,13.26
2019-09-23 10:29:00+03:00,100.0,0.0,0.0,0.0,48.37,0.0,62.43,102.05,13.42
2019-09-23 10:30:00+03:00,100.0,0.0,0.0,0.0,48.53,0.0,63.4,102.05,13.39
2019-09-23 10:31:00+03:00,100.0,0.0,1.0,1.0,48.21,0.0,55.09,102.05,13.43
2019-09-23 10:32:00+03:00,100.0,0.0,0.0,0.0,47.85,0.0,59.75,102.05,13.5
2019-09-23 10:33:00+03:00,100.0,1.0,1.0,1.0,48.25,0.0,54.79,102.04,13.56
2019-09-23 10:34:00+03:00,100.0,0.0,1.0,1.0,47.83,0.0,56.77,102.04,13.59
2019-09-23 10:35:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,63.33,102.04,13.67
2019-09-23 10:36:00+03:00,100.0,0.0,0.0,0.0,47.46,0.0,61.28,102.04,13.72
2019-09-23 10:37:00+03:00,100.0,1.0,2.0,1.0,47.71,0.0,59.84,102.04,13.72
2019-09-23 10:38:00+03:00,100.0,0.0,0.0,0.0,47.36,0.0,59.43,102.04,13.79
2019-09-23 10:39:00+03:00,100.0,0.0,1.0,1.0,47.2,0.0,57.42,102.04,13.77
2019-09-23 10:40:00+03:00,100.0,1.0,1.0,1.0,47.33,0.0,60.17,102.05,13.77
2019-09-23 10:41:00+03:00,100.0,0.0,1.0,1.0,47.45,0.0,57.72,102.05,13.83
2019-09-23 10:42:00+03:00,100.0,0.0,1.0,1.0,47.24,0.0,56.14,102.05,13.91
2019-09-23 10:43:00+03:00,100.0,0.0,0.0,0.0,46.94,0.0,58.24,102.05,13.81
2019-09-23 10:44:00+03:00,100.0,0.0,0.0,0.0,46.84,0.0,67.39,102.04,13.8
2019-09-23 10:45:00+03:00,100.0,0.0,0.0,0.0,46.9,0.0,53.98,102.04,13.87
2019-09-23 10:46:00+03:00,100.0,0.0,0.0,0.0,47.14,0.0,64.4,102.04,13.98
2019-09-23 10:47:00+03:00,100.0,0.0,0.0,0.0,46.98,0.0,55.18,102.03,13.98
2019-09-23 10:48:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,57.59,102.03,14.15
2019-09-23 10:49:00+03:00,100.0,0.0,0.0,0.0,46.29,0.0,57.63,102.03,14.15
2019-09-23 10:50:00+03:00,100.0,0.0,0.0,0.0,46.22,0.0,60.23,102.04,14.11
2019-09-23 10:51:00+03:00,100.0,0.0,0.0,0.0,47.02,0.0,67.0,102.03,13.98
2019-09-23 10:52:00+03:00,100.0,0.0,1.0,0.0,46.56,0.0,60.04,102.03,14.07
2019-09-23 10:53:00+03:00,100.0,0.0,1.0,1.0,46.96,0.0,56.0,102.02,14.05
2019-09-23 10:54:00+03:00,100.0,0.0,0.0,0.0,47.05,0.0,58.14,102.02,14.11
2019-09-23 10:55:00+03:00,100.0,0.0,0.0,0.0,46.79,0.0,53.64,102.02,14.1
2019-09-23 10:56:00+03:00,100.0,0.0,1.0,1.0,46.6,0.0,55.51,102.02,14.12
2019-09-23 10:57:00+03:00,100.0,0.0,0.0,0.0,46.81,0.0,58.8,102.03,14.11
2019-09-23 10:58:00+03:00,100.0,0.0,0.0,0.0,47.04,0.0,56.31,102.02,14.14
2019-09-23 10:59:00+03:00,100.0,0.0,0.0,0.0,46.71,0.0,58.37,102.02,14.15
2019-09-23 11:00:00+03:00,100.0,0.0,0.0,0.0,46.69,0.0,55.86,102.03,14.2
2019-09-23 11:01:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,58.35,102.02,14.22
2019-09-23 11:02:00+03:00,100.0,0.0,0.0,0.0,46.95,0.0,55.67,102.02,14.21
2019-09-23 11:03:00+03:00,100.0,0.0,0.0,0.0,46.9,0.0,57.05,102.02,14.27
2019-09-23 11:04:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,56.11,102.02,14.25
2019-09-23 11:05:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,55.57,102.03,14.21
2019-09-23 11:06:00+03:00,100.0,1.0,1.0,1.0,46.61,0.0,56.07,102.02,14.15
2019-09-23 11:07:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,54.96,102.03,14.15
2019-09-23 11:08:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,54.85,102.03,14.12
2019-09-23 11:09:00+03:00,100.0,0.0,1.0,1.0,46.21,0.0,59.37,102.03,14.2
2019-09-23 11:10:00+03:00,100.0,0.0,1.0,1.0,46.32,0.0,58.09,102.03,14.25
2019-09-23 11:11:00+03:00,100.0,0.0,0.0,0.0,46.12,0.0,58.14,102.03,14.21
2019-09-23 11:12:00+03:00,100.0,0.0,0.0,0.0,46.25,0.0,55.31,102.02,14.24
2019-09-23 11:13:00+03:00,100.0,0.0,0.0,0.0,46.38,0.0,61.33,102.02,14.32
2019-09-23 11:14:00+03:00,100.0,1.0,1.0,1.0,46.24,0.0,57.16,102.02,14.35
2019-09-23 11:15:00+03:00,100.0,0.0,0.0,0.0,46.38,0.0,57.24,102.02,14.42
2019-09-23 11:16:00+03:00,100.0,0.0,0.0,0.0,46.27,0.0,54.68,102.01,14.47
2019-09-23 11:17:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,56.43,102.01,14.52
2019-09-23 11:18:00+03:00,100.0,0.0,0.0,0.0,46.09,0.0,58.32,102.01,14.55
2019-09-23 11:19:00+03:00,100.0,0.0,0.0,0.0,45.78,0.0,58.66,102.01,14.58
2019-09-23 11:20:00+03:00,100.0,0.0,1.0,0.0,45.91,0.0,66.15,102.01,14.63
2019-09-23 11:21:00+03:00,100.0,0.0,1.0,0.0,45.71,0.0,59.5,102.01,14.69
2019-09-23 11:22:00+03:00,100.0,0.0,0.0,0.0,46.06,0.0,64.67,102.01,14.72
2019-09-23 11:23:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,53.41,102.01,14.8
2019-09-23 11:24:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,64.53,102.01,14.83
2019-09-23 11:25:00+03:00,100.0,0.0,0.0,0.0,45.48,0.0,56.94,102.0,14.86
2019-09-23 11:26:00+03:00,100.0,0.0,0.0,0.0,44.78,0.0,54.66,102.0,14.91
2019-09-23 11:27:00+03:00,100.0,0.0,0.0,0.0,44.41,0.0,61.41,102.0,14.99
2019-09-23 11:28:00+03:00,100.0,0.0,0.0,0.0,43.95,0.0,65.4,102.0,14.93
2019-09-23 11:29:00+03:00,100.0,0.0,0.0,0.0,44.26,0.0,57.83,102.0,14.9
2019-09-23 11:30:00+03:00,100.0,0.0,0.0,0.0,44.65,0.0,57.75,102.0,14.84
2019-09-23 11:31:00+03:00,100.0,0.0,0.0,0.0,44.64,0.0,65.13,102.0,14.79
2019-09-23 11:32:00+03:00,100.0,0.0,0.0,0.0,44.43,0.0,55.99,102.01,14.8
2019-09-23 11:33:00+03:00,99.0,0.0,0.0,0.0,45.08,0.0,57.48,102.01,14.82
2019-09-23 11:34:00+03:00,99.0,0.0,0.0,0.0,44.97,0.0,57.82,102.0,14.84
2019-09-23 11:35:00+03:00,99.0,0.0,1.0,1.0,44.73,0.0,60.56,102.0,14.91
2019-09-23 11:36:00+03:00,99.0,0.0,0.0,0.0,44.35,0.0,58.34,102.0,15.0
2019-09-23 11:37:00+03:00,99.0,0.0,0.0,0.0,44.74,0.0,56.75,102.0,14.96
2019-09-23 11:38:00+03:00,99.0,0.0,0.0,0.0,44.38,0.0,58.69,102.0,15.01
2019-09-23 11:39:00+03:00,99.0,0.0,0.0,0.0,44.48,0.0,58.68,102.0,15.0
2019-09-23 11:40:00+03:00,98.0,0.0,0.0,0.0,44.9,0.0,63.69,102.0,14.97
2019-09-23 11:41:00+03:00,98.0,0.0,0.0,0.0,44.85,0.0,55.36,102.0,14.99
2019-09-23 11:42:00+03:00,98.0,0.0,0.0,0.0,44.19,0.0,57.13,101.99,15.09
2019-09-23 11:43:00+03:00,98.0,0.0,0.0,0.0,44.53,0.0,55.72,101.99,15.07
2019-09-23 11:44:00+03:00,98.0,0.0,1.0,1.0,44.56,0.0,57.21,102.0,15.15
2019-09-23 11:45:00+03:00,98.0,0.0,1.0,1.0,44.32,0.0,61.76,102.0,15.14
2019-09-23 11:46:00+03:00,98.0,0.0,1.0,1.0,43.74,0.0,58.16,101.99,15.14
2019-09-23 11:47:00+03:00,98.0,0.0,1.0,1.0,43.68,0.0,57.79,101.99,15.15
2019-09-23 11:48:00+03:00,97.0,0.0,0.0,0.0,43.84,0.0,57.54,101.99,15.2
2019-09-23 11:49:00+03:00,98.0,0.0,0.0,0.0,43.39,0.0,60.54,102.0,15.3
2019-09-23 11:50:00+03:00,98.0,0.0,1.0,1.0,42.99,0.0,57.58,102.0,15.41
2019-09-23 11:51:00+03:00,99.0,0.0,0.0,0.0,42.69,0.0,60.72,102.0,15.54
2019-09-23 11:52:00+03:00,99.0,0.0,0.0,0.0,42.72,0.0,55.19,102.0,15.66
2019-09-23 11:53:00+03:00,99.0,0.0,0.0,0.0,42.49,0.0,58.29,102.01,15.82
2019-09-23 11:54:00+03:00,100.0,0.0,0.0,0.0,42.1,0.0,56.72,102.01,15.99
2019-09-23 11:55:00+03:00,100.0,0.0,1.0,1.0,41.95,0.0,57.22,102.01,16.05
2019-09-23 11:56:00+03:00,100.0,0.0,0.0,0.0,41.76,0.0,61.6,102.01,16.21
2019-09-23 11:57:00+03:00,100.0,0.0,1.0,0.0,41.5,0.0,60.65,102.0,16.24
2019-09-23 11:58:00+03:00,100.0,0.0,0.0,0.0,41.16,0.0,62.58,102.01,16.26
2019-09-23 11:59:00+03:00,100.0,0.0,0.0,0.0,41.26,0.0,64.86,102.0,16.31
2019-09-23 12:00:00+03:00,100.0,0.0,0.0,0.0,41.58,0.0,57.47,102.0,16.36
2019-09-23 12:01:00+03:00,100.0,0.0,0.0,0.0,41.54,0.0,55.94,101.99,16.39
2019-09-23 12:02:00+03:00,100.0,0.0,0.0,0.0,40.91,0.0,54.46,101.99,16.41
2019-09-23 12:03:00+03:00,100.0,0.0,0.0,0.0,40.95,0.0,55.52,101.99,16.33
2019-09-23 12:04:00+03:00,100.0,0.0,0.0,0.0,40.83,0.0,59.78,101.99,16.3
2019-09-23 12:05:00+03:00,100.0,0.0,0.0,0.0,41.36,0.0,61.42,101.99,16.37
2019-09-23 12:06:00+03:00,100.0,0.0,1.0,0.0,41.46,0.0,59.43,101.99,16.31
2019-09-23 12:07:00+03:00,100.0,0.0,0.0,0.0,41.79,0.0,61.64,101.99,16.37
2019-09-23 12:08:00+03:00,100.0,0.0,0.0,0.0,41.92,0.0,59.33,101.99,16.44
2019-09-23 12:09:00+03:00,100.0,0.0,0.0,0.0,41.2,0.0,60.61,101.98,16.48
2019-09-23 12:10:00+03:00,100.0,0.0,0.0,0.0,41.32,0.0,63.24,101.99,16.44
2019-09-23 12:11:00+03:00,100.0,0.0,0.0,0.0,40.95,0.0,57.86,101.98,16.41
2019-09-23 12:12:00+03:00,100.0,0.0,0.0,0.0,40.7,0.0,60.9,101.98,16.43
2019-09-23 12:13:00+03:00,100.0,0.0,0.0,0.0,41.21,0.0,60.49,101.99,16.47
2019-09-23 12:14:00+03:00,100.0,0.0,0.0,0.0,41.09,0.0,60.42,101.98,16.52
2019-09-23 12:15:00+03:00,100.0,0.0,0.0,0.0,40.82,0.0,60.01,101.98,16.52
2019-09-23 12:16:00+03:00,100.0,0.0,1.0,1.0,41.18,0.0,61.36,101.98,16.54
2019-09-23 12:17:00+03:00,100.0,0.0,0.0,0.0,41.21,0.0,57.32,101.98,16.55
2019-09-23 12:18:00+03:00,100.0,0.0,0.0,0.0,41.4,0.0,57.48,101.98,16.61
2019-09-23 12:19:00+03:00,100.0,0.0,0.0,0.0,41.37,0.0,60.93,101.97,16.7
2019-09-23 12:20:00+03:00,100.0,0.0,0.0,0.0,41.33,0.0,59.1,101.98,16.78
2019-09-23 12:21:00+03:00,100.0,0.0,0.0,0.0,41.29,0.0,62.57,101.98,16.76
2019-09-23 12:22:00+03:00,100.0,0.0,0.0,0.0,41.22,0.0,60.19,101.98,16.74
2019-09-23 12:23:00+03:00,100.0,0.0,0.0,0.0,41.23,0.0,58.5,101.98,16.65
2019-09-23 12:24:00+03:00,100.0,0.0,0.0,0.0,40.73,0.0,58.28,101.98,16.57
2019-09-23 12:25:00+03:00,100.0,0.0,0.0,0.0,41.18,0.0,55.53,101.98,16.6
2019-09-23 12:26:00+03:00,100.0,0.0,0.0,0.0,40.99,0.0,61.15,101.98,16.55
2019-09-23 12:27:00+03:00,100.0,0.0,0.0,0.0,41.19,0.05,58.3,101.99,16.55
2019-09-23 12:28:00+03:00,100.0,0.0,0.0,0.0,40.62,0.0,56.98,101.99,16.48
2019-09-23 12:29:00+03:00,100.0,0.0,0.0,0.0,40.74,0.0,61.82,101.98,16.36
2019-09-23 12:30:00+03:00,100.0,0.0,0.0,0.0,40.94,0.0,60.37,101.98,16.36
2019-09-23 12:31:00+03:00,100.0,0.0,0.0,0.0,41.1,0.0,57.93,101.98,16.29
2019-09-23 12:32:00+03:00,100.0,0.0,0.0,0.0,40.97,0.0,65.58,101.98,16.24
2019-09-23 12:33:00+03:00,100.0,0.0,0.0,0.0,40.98,0.0,60.24,101.99,16.19
2019-09-23 12:34:00+03:00,100.0,0.0,0.0,0.0,41.14,0.0,60.57,101.99,16.15
2019-09-23 12:35:00+03:00,100.0,0.0,0.0,0.0,41.47,0.0,58.07,101.99,16.12
2019-09-23 12:36:00+03:00,100.0,0.0,0.0,0.0,41.26,0.0,60.97,101.99,16.03
2019-09-23 12:37:00+03:00,100.0,0.0,1.0,1.0,41.92,0.0,63.84,101.98,16.08
2019-09-23 12:38:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,64.08,101.99,16.03
2019-09-23 12:39:00+03:00,100.0,0.0,0.0,0.0,41.94,0.0,68.69,101.99,16.05
2019-09-23 12:40:00+03:00,100.0,0.0,0.0,0.0,41.41,0.0,60.7,101.98,16.09
2019-09-23 12:41:00+03:00,100.0,0.0,0.0,0.0,41.81,0.0,55.52,101.98,16.06
2019-09-23 12:42:00+03:00,100.0,0.0,0.0,0.0,42.16,0.0,60.71,101.98,16.06
2019-09-23 12:43:00+03:00,100.0,0.0,1.0,1.0,41.56,0.0,63.99,101.98,16.08
2019-09-23 12:44:00+03:00,100.0,1.0,1.0,1.0,41.81,0.0,57.1,101.97,16.08
2019-09-23 12:45:00+03:00,100.0,0.0,0.0,0.0,41.14,0.0,57.84,101.98,16.08
2019-09-23 12:46:00+03:00,100.0,0.0,0.0,0.0,41.8,0.0,55.6,101.98,16.05
2019-09-23 12:47:00+03:00,100.0,0.0,0.0,0.0,41.56,0.0,67.51,101.98,16.06
2019-09-23 12:48:00+03:00,100.0,0.0,0.0,0.0,41.88,0.0,57.68,101.98,16.05
2019-09-23 12:49:00+03:00,100.0,0.0,0.0,0.0,41.79,0.0,56.63,101.98,16.1
2019-09-23 12:50:00+03:00,100.0,0.0,1.0,0.0,41.55,0.0,59.54,101.98,16.15
2019-09-23 12:51:00+03:00,100.0,0.0,0.0,0.0,41.46,0.0,56.91,101.98,16.1
2019-09-23 12:52:00+03:00,100.0,0.0,0.0,0.0,41.26,0.0,61.29,101.97,16.13
2019-09-23 12:53:00+03:00,100.0,0.0,0.0,0.0,41.61,0.0,59.23,101.97,16.08
2019-09-23 12:54:00+03:00,100.0,0.0,0.0,0.0,40.61,0.0,57.04,101.98,16.02
2019-09-23 12:55:00+03:00,100.0,0.0,0.0,0.0,41.45,0.0,70.18,101.97,16.05
2019-09-23 12:56:00+03:00,100.0,0.0,0.0,0.0,41.42,0.0,56.84,101.97,16.12
2019-09-23 12:57:00+03:00,100.0,0.0,0.0,0.0,41.05,0.0,56.84,101.97,16.15
2019-09-23 12:58:00+03:00,100.0,0.0,0.0,0.0,40.89,0.0,61.02,101.98,16.12
2019-09-23 12:59:00+03:00,100.0,0.0,0.0,0.0,40.68,0.0,60.77,101.98,16.19
2019-09-23 13:00:00+03:00,100.0,0.0,0.0,0.0,41.21,0.0,62.4,101.97,16.17
2019-09-23 13:01:00+03:00,100.0,0.0,0.0,0.0,41.22,0.0,62.78,101.97,16.27
2019-09-23 13:02:00+03:00,100.0,0.0,0.0,0.0,41.1,0.0,58.97,101.96,16.29
2019-09-23 13:03:00+03:00,100.0,0.0,0.0,0.0,41.22,0.0,61.12,101.96,16.37
2019-09-23 13:04:00+03:00,100.0,0.0,0.0,0.0,41.43,0.0,62.87,101.96,16.39
2019-09-23 13:05:00+03:00,100.0,0.0,0.0,0.0,41.22,0.0,74.71,101.96,16.45
2019-09-23 13:06:00+03:00,100.0,0.0,0.0,0.0,41.03,0.0,59.34,101.96,16.41
2019-09-23 13:07:00+03:00,100.0,0.0,0.0,0.0,41.31,0.0,58.67,101.96,16.45
2019-09-23 13:08:00+03:00,100.0,0.0,0.0,0.0,40.79,0.0,58.85,101.95,16.5
2019-09-23 13:09:00+03:00,100.0,0.0,0.0,0.0,40.41,0.0,66.12,101.95,16.43
2019-09-23 13:10:00+03:00,100.0,0.0,0.0,0.0,40.58,0.0,64.25,101.95,16.44
2019-09-23 13:11:00+03:00,100.0,0.0,0.0,0.0,39.96,0.0,60.88,101.95,16.43
2019-09-23 13:12:00+03:00,100.0,0.0,0.0,0.0,40.09,0.0,57.55,101.95,16.45
2019-09-23 13:13:00+03:00,100.0,0.0,1.0,0.0,40.04,0.0,64.26,101.95,16.43
2019-09-23 13:14:00+03:00,100.0,0.0,0.0,0.0,40.29,0.0,62.52,101.95,16.4
2019-09-23 13:15:00+03:00,100.0,0.0,0.0,0.0,39.93,0.0,60.9,101.95,16.51
2019-09-23 13:16:00+03:00,100.0,0.0,0.0,0.0,40.25,0.0,63.05,101.94,16.5
2019-09-23 13:17:00+03:00,100.0,0.0,0.0,0.0,40.49,0.0,64.29,101.95,16.54
2019-09-23 13:18:00+03:00,100.0,0.0,0.0,0.0,40.59,0.0,58.71,101.95,16.5
2019-09-23 13:19:00+03:00,100.0,0.0,0.0,0.0,40.63,0.0,64.27,101.95,16.55
2019-09-23 13:20:00+03:00,99.0,0.0,0.0,0.0,40.46,0.0,58.66,101.95,16.58
2019-09-23 13:21:00+03:00,99.0,0.0,0.0,0.0,39.99,0.0,61.54,101.95,16.6
2019-09-23 13:22:00+03:00,99.0,0.0,0.0,0.0,40.33,0.0,63.36,101.94,16.6
2019-09-23 13:23:00+03:00,99.0,0.0,0.0,0.0,40.02,0.0,62.24,101.95,16.55
2019-09-23 13:24:00+03:00,99.0,0.0,1.0,0.0,40.17,0.0,61.54,101.95,16.45
2019-09-23 13:25:00+03:00,99.0,0.0,0.0,0.0,39.69,0.0,57.1,101.94,16.41
2019-09-23 13:26:00+03:00,99.0,0.0,0.0,0.0,40.42,0.0,59.41,101.94,16.39
2019-09-23 13:27:00+03:00,99.0,0.0,0.0,0.0,40.47,0.0,60.33,101.94,16.36
2019-09-23 13:28:00+03:00,98.0,0.0,0.0,0.0,40.76,0.0,62.57,101.95,16.27
2019-09-23 13:29:00+03:00,98.0,0.0,0.0,0.0,40.59,0.0,57.94,101.94,16.24
2019-09-23 13:30:00+03:00,98.0,0.0,0.0,0.0,40.75,0.0,63.83,101.94,16.23
2019-09-23 13:31:00+03:00,98.0,0.0,0.0,0.0,40.56,0.0,57.83,101.94,16.13
2019-09-23 13:32:00+03:00,98.0,0.0,0.0,0.0,40.78,0.0,54.57,101.94,16.17
2019-09-23 13:33:00+03:00,98.0,0.0,0.0,0.0,40.57,0.0,62.8,101.94,16.2
2019-09-23 13:34:00+03:00,98.0,0.0,0.0,0.0,40.08,0.0,59.49,101.94,16.19
2019-09-23 13:35:00+03:00,98.0,0.0,0.0,0.0,40.39,0.0,62.71,101.94,16.16
2019-09-23 13:36:00+03:00,98.0,0.0,0.0,0.0,40.37,0.0,67.66,101.93,16.17
2019-09-23 13:37:00+03:00,99.0,0.0,0.0,0.0,40.45,0.0,56.63,101.94,16.19
2019-09-23 13:38:00+03:00,99.0,0.0,0.0,0.0,40.2,0.0,56.46,101.94,16.3
2019-09-23 13:39:00+03:00,100.0,0.0,0.0,0.0,39.59,0.0,62.35,101.94,16.44
2019-09-23 13:40:00+03:00,100.0,0.0,0.0,0.0,39.73,0.0,62.36,101.93,16.51
2019-09-23 13:41:00+03:00,100.0,0.0,1.0,0.0,39.06,0.0,62.25,101.93,16.65
2019-09-23 13:42:00+03:00,100.0,0.0,0.0,0.0,39.63,0.0,58.52,101.93,16.74
2019-09-23 13:43:00+03:00,100.0,0.0,0.0,0.0,39.66,0.0,58.09,101.93,16.88
2019-09-23 13:44:00+03:00,100.0,0.0,0.0,0.0,39.15,0.0,62.0,101.93,17.05
2019-09-23 13:45:00+03:00,100.0,0.0,0.0,0.0,38.28,0.0,63.05,101.93,17.18
2019-09-23 13:46:00+03:00,100.0,0.0,0.0,0.0,38.27,0.0,60.56,101.93,17.16
2019-09-23 13:47:00+03:00,100.0,0.0,0.0,0.0,38.24,0.0,59.79,101.93,17.2
2019-09-23 13:48:00+03:00,100.0,0.0,0.0,0.0,37.75,0.0,61.82,101.93,17.25
2019-09-23 13:49:00+03:00,100.0,0.0,0.0,0.0,38.01,0.0,61.93,101.93,17.25
2019-09-23 13:50:00+03:00,100.0,0.0,0.0,0.0,38.47,0.0,59.54,101.93,17.19
2019-09-23 13:51:00+03:00,100.0,0.0,0.0,0.0,38.42,0.0,64.63,101.93,17.27
2019-09-23 13:52:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,65.42,101.93,17.34
2019-09-23 13:53:00+03:00,100.0,0.0,0.0,0.0,37.71,0.0,58.78,101.93,17.36
2019-09-23 13:54:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,56.28,101.92,17.44
2019-09-23 13:55:00+03:00,100.0,0.0,0.0,0.0,37.65,0.0,60.77,101.93,17.46
2019-09-23 13:56:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,66.01,101.93,17.57
2019-09-23 13:57:00+03:00,100.0,0.0,0.0,0.0,36.86,0.0,60.46,101.93,17.58
2019-09-23 13:58:00+03:00,100.0,0.0,0.0,0.0,36.84,0.0,58.45,101.93,17.57
2019-09-23 13:59:00+03:00,100.0,0.0,0.0,0.0,37.43,0.0,60.4,101.93,17.51
2019-09-23 14:00:00+03:00,100.0,0.0,0.0,0.0,37.6,0.0,60.17,101.93,17.53
2019-09-23 14:01:00+03:00,100.0,0.0,0.0,0.0,37.73,0.0,60.45,101.93,17.46
2019-09-23 14:02:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,59.94,101.92,17.43
2019-09-23 14:03:00+03:00,100.0,0.0,0.0,0.0,37.82,0.0,58.82,101.93,17.39
2019-09-23 14:04:00+03:00,100.0,0.0,0.0,0.0,38.31,0.0,62.29,101.93,17.41
2019-09-23 14:05:00+03:00,100.0,0.0,0.0,0.0,37.1,0.0,59.18,101.93,17.36
2019-09-23 14:06:00+03:00,100.0,0.0,0.0,0.0,36.69,0.0,63.99,101.93,17.26
2019-09-23 14:07:00+03:00,100.0,0.0,0.0,0.0,37.29,0.0,59.4,101.92,17.15
2019-09-23 14:08:00+03:00,100.0,0.0,1.0,0.0,37.48,0.0,58.39,101.92,17.13
2019-09-23 14:09:00+03:00,100.0,0.0,0.0,0.0,37.69,0.0,61.71,101.92,17.1
2019-09-23 14:10:00+03:00,100.0,0.0,0.0,0.0,37.19,0.0,60.73,101.92,17.05
2019-09-23 14:11:00+03:00,100.0,0.0,0.0,0.0,37.44,0.0,61.69,101.92,17.01
2019-09-23 14:12:00+03:00,100.0,0.0,0.0,0.0,37.22,0.48,62.22,101.92,16.92
2019-09-23 14:13:00+03:00,100.0,0.0,0.0,0.0,38.1,0.0,58.4,101.92,16.81
2019-09-23 14:14:00+03:00,100.0,0.0,0.0,0.0,37.36,0.0,60.1,101.91,16.68
2019-09-23 14:15:00+03:00,100.0,0.0,0.0,0.0,37.86,0.0,58.4,101.91,16.58
2019-09-23 14:16:00+03:00,100.0,0.0,0.0,0.0,38.13,0.0,61.1,101.91,16.54
2019-09-23 14:17:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,58.34,101.91,16.48
2019-09-23 14:18:00+03:00,100.0,0.0,1.0,0.0,38.59,0.0,61.51,101.91,16.48
2019-09-23 14:19:00+03:00,100.0,1.0,1.0,1.0,38.66,0.0,55.01,101.91,16.52
2019-09-23 14:20:00+03:00,100.0,0.0,0.0,0.0,37.91,0.0,58.78,101.91,16.54
2019-09-23 14:21:00+03:00,100.0,0.0,0.0,0.0,37.7,0.0,58.06,101.91,16.57
2019-09-23 14:22:00+03:00,100.0,0.0,0.0,0.0,38.17,0.0,60.2,101.91,16.55
2019-09-23 14:23:00+03:00,100.0,0.0,0.0,0.0,38.73,0.0,59.99,101.92,16.54
2019-09-23 14:24:00+03:00,100.0,0.0,0.0,0.0,38.33,0.0,58.77,101.91,16.5
2019-09-23 14:25:00+03:00,100.0,0.0,0.0,0.0,38.16,0.0,60.11,101.92,16.44
2019-09-23 14:26:00+03:00,100.0,0.0,0.0,0.0,38.8,0.0,60.78,101.91,16.48
2019-09-23 14:27:00+03:00,100.0,0.0,0.0,0.0,38.97,0.0,59.16,101.91,16.47
2019-09-23 14:28:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,61.79,101.91,16.44
2019-09-23 14:29:00+03:00,100.0,0.0,0.0,0.0,38.11,0.0,58.96,101.91,16.4
2019-09-23 14:30:00+03:00,100.0,0.0,0.0,0.0,38.34,0.0,57.44,101.91,16.4
2019-09-23 14:31:00+03:00,100.0,0.0,0.0,0.0,38.07,0.0,57.77,101.91,16.29
2019-09-23 14:32:00+03:00,100.0,0.0,0.0,0.0,38.03,0.0,64.89,101.9,16.23
2019-09-23 14:33:00+03:00,100.0,0.0,0.0,0.0,38.36,0.0,62.12,101.91,16.3
2019-09-23 14:34:00+03:00,100.0,0.0,0.0,0.0,37.57,0.0,57.34,101.9,16.3
2019-09-23 14:35:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,57.99,101.9,16.33
2019-09-23 14:36:00+03:00,100.0,0.0,0.0,0.0,37.92,0.0,56.64,101.9,16.39
2019-09-23 14:37:00+03:00,100.0,0.0,0.0,0.0,37.8,0.0,63.75,101.9,16.43
2019-09-23 14:38:00+03:00,100.0,0.0,0.0,0.0,37.91,0.0,59.4,101.89,16.45
2019-09-23 14:39:00+03:00,100.0,0.0,1.0,1.0,37.57,0.0,58.58,101.9,16.41
2019-09-23 14:40:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,57.49,101.9,16.4
2019-09-23 14:41:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,63.68,101.9,16.34
2019-09-23 14:42:00+03:00,100.0,0.0,0.0,0.0,37.92,0.0,56.14,101.89,16.36
2019-09-23 14:43:00+03:00,100.0,0.0,0.0,0.0,38.01,0.0,60.02,101.89,16.39
2019-09-23 14:44:00+03:00,100.0,0.0,1.0,0.0,38.06,0.0,58.14,101.89,16.4
2019-09-23 14:45:00+03:00,100.0,0.0,0.0,0.0,37.87,0.0,66.79,101.89,16.45
2019-09-23 14:46:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,59.9,101.89,16.45
2019-09-23 14:47:00+03:00,100.0,0.0,0.0,0.0,38.35,0.0,60.81,101.9,16.36
2019-09-23 14:48:00+03:00,100.0,0.0,0.0,0.0,38.99,0.0,57.22,101.9,16.36
2019-09-23 14:49:00+03:00,100.0,0.0,0.0,0.0,38.56,0.0,62.63,101.89,16.4
2019-09-23 14:50:00+03:00,100.0,0.0,0.0,0.0,38.36,0.0,60.2,101.89,16.4
2019-09-23 14:51:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,57.24,101.89,16.39
2019-09-23 14:52:00+03:00,100.0,0.0,0.0,0.0,38.7,0.0,60.09,101.89,16.37
2019-09-23 14:53:00+03:00,100.0,0.0,0.0,0.0,38.12,0.0,58.03,101.89,16.37
2019-09-23 14:54:00+03:00,100.0,0.0,0.0,0.0,38.28,0.0,63.7,101.89,16.26
2019-09-23 14:55:00+03:00,100.0,0.0,0.0,0.0,38.75,0.0,62.11,101.89,16.24
2019-09-23 14:56:00+03:00,100.0,0.0,0.0,0.0,38.52,0.0,56.13,101.89,16.23
2019-09-23 14:57:00+03:00,100.0,0.0,0.0,0.0,38.55,0.0,62.63,101.89,16.2
2019-09-23 14:58:00+03:00,100.0,0.0,1.0,1.0,38.65,0.0,71.95,101.89,16.21
2019-09-23 14:59:00+03:00,100.0,4.0,4.0,4.0,39.16,0.0,58.07,101.89,16.16
2019-09-23 15:00:00+03:00,100.0,8.0,9.0,9.0,39.56,0.0,58.52,101.89,16.21
2019-09-23 15:01:00+03:00,100.0,3.0,4.0,4.0,39.63,0.0,65.74,101.9,16.23
2019-09-23 15:02:00+03:00,100.0,3.0,3.0,3.0,40.03,0.0,63.63,101.9,16.27
2019-09-23 15:03:00+03:00,100.0,1.0,3.0,1.0,39.21,0.0,64.22,101.89,16.29
2019-09-23 15:04:00+03:00,100.0,1.0,1.0,1.0,39.42,0.0,55.59,101.89,16.31
2019-09-23 15:05:00+03:00,99.0,0.0,0.0,0.0,39.35,0.0,60.84,101.89,16.31
2019-09-23 15:06:00+03:00,99.0,0.0,1.0,1.0,39.53,0.0,59.97,101.89,16.3
2019-09-23 15:07:00+03:00,99.0,0.0,0.0,0.0,38.66,0.0,61.2,101.89,16.21
2019-09-23 15:08:00+03:00,99.0,0.0,0.0,0.0,38.37,0.0,66.6,101.89,16.12
2019-09-23 15:09:00+03:00,99.0,0.0,0.0,0.0,37.96,0.0,60.5,101.89,16.1
2019-09-23 15:10:00+03:00,99.0,0.0,0.0,0.0,38.47,0.0,61.74,101.89,16.08
2019-09-23 15:11:00+03:00,99.0,0.0,0.0,0.0,38.26,0.0,60.08,101.89,16.06
2019-09-23 15:12:00+03:00,99.0,0.0,0.0,0.0,39.21,0.0,60.4,101.89,16.12
2019-09-23 15:13:00+03:00,98.0,0.0,0.0,0.0,38.47,0.0,64.63,101.89,16.09
2019-09-23 15:14:00+03:00,98.0,0.0,0.0,0.0,38.25,0.0,56.68,101.89,16.1
2019-09-23 15:15:00+03:00,98.0,0.0,1.0,0.0,38.55,0.0,65.15,101.89,16.1
2019-09-23 15:16:00+03:00,98.0,0.0,0.0,0.0,38.69,0.0,55.83,101.89,16.13
2019-09-23 15:17:00+03:00,98.0,0.0,0.0,0.0,39.56,0.0,61.49,101.9,16.15
2019-09-23 15:18:00+03:00,98.0,0.0,0.0,0.0,40.18,0.0,60.46,101.89,16.2
2019-09-23 15:19:00+03:00,98.0,0.0,0.0,0.0,39.78,0.0,62.3,101.89,16.19
2019-09-23 15:20:00+03:00,98.0,0.0,1.0,1.0,40.12,0.0,60.76,101.89,16.19
2019-09-23 15:21:00+03:00,99.0,0.0,0.0,0.0,40.61,0.0,57.74,101.9,16.21
2019-09-23 15:22:00+03:00,99.0,0.0,0.0,0.0,40.16,0.0,57.49,101.9,16.24
2019-09-23 15:23:00+03:00,100.0,0.0,0.0,0.0,39.98,0.0,62.03,101.89,16.33
2019-09-23 15:24:00+03:00,100.0,0.0,0.0,0.0,40.24,0.0,59.65,101.89,16.48
2019-09-23 15:25:00+03:00,100.0,0.0,0.0,0.0,40.22,0.0,60.36,101.9,16.61
2019-09-23 15:26:00+03:00,100.0,0.0,0.0,0.0,39.72,0.0,59.47,101.89,16.74
2019-09-23 15:27:00+03:00,100.0,0.0,0.0,0.0,39.68,0.0,61.99,101.89,16.82
2019-09-23 15:28:00+03:00,100.0,0.0,0.0,0.0,39.21,0.0,69.48,101.89,16.87
2019-09-23 15:29:00+03:00,100.0,0.0,0.0,0.0,38.71,0.0,61.42,101.88,16.95
2019-09-23 15:30:00+03:00,100.0,0.0,0.0,0.0,38.52,0.0,62.42,101.88,17.02
2019-09-23 15:31:00+03:00,100.0,0.0,1.0,0.0,37.94,0.0,56.58,101.88,17.06
2019-09-23 15:32:00+03:00,100.0,0.0,0.0,0.0,38.13,0.0,61.15,101.88,17.1
2019-09-23 15:33:00+03:00,100.0,0.0,0.0,0.0,38.43,0.0,62.4,101.88,17.12
2019-09-23 15:34:00+03:00,100.0,0.0,0.0,0.0,38.23,0.0,63.03,101.88,17.15
2019-09-23 15:35:00+03:00,100.0,0.0,1.0,1.0,37.67,0.0,62.9,101.88,17.16
2019-09-23 15:36:00+03:00,100.0,0.0,0.0,0.0,37.91,0.0,58.97,101.88,17.2
2019-09-23 15:37:00+03:00,100.0,0.0,0.0,0.0,37.77,0.0,59.4,101.88,17.22
2019-09-23 15:38:00+03:00,100.0,0.0,0.0,0.0,38.09,0.0,61.34,101.88,17.23
2019-09-23 15:39:00+03:00,100.0,0.0,0.0,0.0,37.28,0.0,64.01,101.88,17.23
2019-09-23 15:40:00+03:00,100.0,0.0,0.0,0.0,37.72,0.0,60.44,101.88,17.32
2019-09-23 15:41:00+03:00,100.0,0.0,0.0,0.0,38.06,0.0,63.54,101.88,17.33
2019-09-23 15:42:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,61.32,101.87,17.33
2019-09-23 15:43:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,62.84,101.87,17.36
2019-09-23 15:44:00+03:00,100.0,0.0,0.0,0.0,36.7,0.0,66.11,101.87,17.37
2019-09-23 15:45:00+03:00,100.0,0.0,0.0,0.0,36.74,0.0,59.54,101.87,17.41
2019-09-23 15:46:00+03:00,100.0,0.0,0.0,0.0,36.1,0.0,55.41,101.87,17.39
2019-09-23 15:47:00+03:00,100.0,0.0,0.0,0.0,36.49,0.0,60.81,101.87,17.37
2019-09-23 15:48:00+03:00,100.0,0.0,0.0,0.0,36.67,0.0,56.97,101.87,17.41
2019-09-23 15:49:00+03:00,100.0,0.0,0.0,0.0,36.53,0.0,63.58,101.87,17.46
2019-09-23 15:50:00+03:00,100.0,0.0,1.0,1.0,36.99,0.0,62.43,101.87,17.46
2019-09-23 15:51:00+03:00,100.0,0.0,0.0,0.0,37.12,0.0,62.6,101.87,17.47
2019-09-23 15:52:00+03:00,100.0,0.0,1.0,1.0,37.02,0.0,63.07,101.87,17.43
2019-09-23 15:53:00+03:00,100.0,1.0,1.0,1.0,37.39,0.0,60.79,101.87,17.44
2019-09-23 15:54:00+03:00,100.0,0.0,0.0,0.0,36.88,0.0,60.21,101.87,17.5
2019-09-23 15:55:00+03:00,100.0,0.0,0.0,0.0,37.51,0.0,57.11,101.87,17.44
2019-09-23 15:56:00+03:00,100.0,0.0,0.0,0.0,36.55,0.0,61.95,101.87,17.41
2019-09-23 15:57:00+03:00,100.0,0.0,1.0,1.0,37.22,0.0,60.96,101.86,17.37
2019-09-23 15:58:00+03:00,100.0,0.0,0.0,0.0,36.62,0.0,57.42,101.86,17.26
2019-09-23 15:59:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,60.03,101.86,17.25
2019-09-23 16:00:00+03:00,100.0,0.0,0.0,0.0,36.64,0.0,62.47,101.86,17.16
2019-09-23 16:01:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,64.45,101.86,17.09
2019-09-23 16:02:00+03:00,100.0,0.0,0.0,0.0,37.59,0.0,58.77,101.85,17.06
2019-09-23 16:03:00+03:00,100.0,0.0,0.0,0.0,37.62,0.0,61.85,101.85,17.03
2019-09-23 16:04:00+03:00,100.0,0.0,0.0,0.0,38.51,0.0,63.64,101.86,17.02
2019-09-23 16:05:00+03:00,100.0,0.0,1.0,1.0,38.08,0.0,64.98,101.85,16.95
2019-09-23 16:06:00+03:00,100.0,0.0,0.0,0.0,37.84,0.0,62.28,101.85,16.92
2019-09-23 16:07:00+03:00,100.0,0.0,0.0,0.0,38.09,0.0,62.92,101.85,16.84
2019-09-23 16:08:00+03:00,100.0,0.0,0.0,0.0,36.89,0.0,63.56,101.85,16.76
2019-09-23 16:09:00+03:00,100.0,0.0,0.0,0.0,37.45,0.0,67.38,101.85,16.7
2019-09-23 16:10:00+03:00,100.0,0.0,0.0,0.0,38.3,0.0,58.22,101.85,16.71
2019-09-23 16:11:00+03:00,100.0,0.0,0.0,0.0,38.77,0.0,58.57,101.85,16.68
2019-09-23 16:12:00+03:00,100.0,0.0,0.0,0.0,38.86,0.0,64.14,101.85,16.64
2019-09-23 16:13:00+03:00,100.0,0.0,0.0,0.0,39.33,0.0,61.39,101.85,16.65
2019-09-23 16:14:00+03:00,100.0,0.0,0.0,0.0,39.1,0.0,61.01,101.86,16.64
2019-09-23 16:15:00+03:00,100.0,0.0,0.0,0.0,38.69,0.0,60.71,101.85,16.65
2019-09-23 16:16:00+03:00,100.0,0.0,0.0,0.0,38.92,0.0,62.68,101.85,16.61
2019-09-23 16:17:00+03:00,100.0,0.0,0.0,0.0,39.34,0.0,64.54,101.85,16.67
2019-09-23 16:18:00+03:00,100.0,0.0,0.0,0.0,38.98,0.0,63.53,101.84,16.65
2019-09-23 16:19:00+03:00,100.0,0.0,0.0,0.0,38.66,0.0,63.28,101.85,16.61
2019-09-23 16:20:00+03:00,100.0,0.0,1.0,1.0,38.03,0.0,56.76,101.85,16.61
2019-09-23 16:21:00+03:00,100.0,0.0,1.0,0.0,37.85,0.0,60.79,101.84,16.6
2019-09-23 16:22:00+03:00,100.0,0.0,1.0,1.0,37.95,0.0,62.11,101.85,16.64
2019-09-23 16:23:00+03:00,100.0,0.0,0.0,0.0,38.25,0.0,60.4,101.84,16.64
2019-09-23 16:24:00+03:00,100.0,0.0,0.0,0.0,37.93,0.0,63.92,101.84,16.64
2019-09-23 16:25:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,63.67,101.85,16.64
2019-09-23 16:26:00+03:00,100.0,0.0,0.0,0.0,38.14,0.0,60.81,101.84,16.6
2019-09-23 16:27:00+03:00,100.0,0.0,0.0,0.0,38.29,0.0,63.09,101.84,16.58
2019-09-23 16:28:00+03:00,100.0,1.0,1.0,1.0,38.3,0.0,62.57,101.84,16.57
2019-09-23 16:29:00+03:00,100.0,0.0,0.0,0.0,38.48,0.0,56.2,101.84,16.58
2019-09-23 16:30:00+03:00,100.0,1.0,1.0,1.0,37.79,0.0,58.19,101.84,16.55
2019-09-23 16:31:00+03:00,100.0,0.0,0.0,0.0,37.86,0.0,58.65,101.83,16.51
2019-09-23 16:32:00+03:00,100.0,0.0,0.0,0.0,37.98,0.0,58.54,101.84,16.51
2019-09-23 16:33:00+03:00,100.0,0.0,0.0,0.0,37.4,0.0,61.81,101.83,16.51
2019-09-23 16:34:00+03:00,100.0,0.0,0.0,0.0,37.25,0.0,61.07,101.84,16.55
2019-09-23 16:35:00+03:00,100.0,0.0,1.0,1.0,37.31,0.0,63.01,101.83,16.5
2019-09-23 16:36:00+03:00,100.0,0.0,0.0,0.0,37.13,0.0,61.17,101.84,16.52
2019-09-23 16:37:00+03:00,100.0,0.0,0.0,0.0,37.9,0.0,60.12,101.84,16.54
2019-09-23 16:38:00+03:00,100.0,1.0,1.0,1.0,37.87,0.0,61.16,101.83,16.6
2019-09-23 16:39:00+03:00,100.0,1.0,2.0,2.0,37.72,0.0,66.59,101.83,16.61
2019-09-23 16:40:00+03:00,100.0,1.0,1.0,1.0,37.49,0.0,64.19,101.83,16.61
2019-09-23 16:41:00+03:00,100.0,0.0,0.0,0.0,35.68,0.0,62.74,101.82,16.58
2019-09-23 16:42:00+03:00,100.0,0.0,0.0,0.0,35.85,0.0,57.71,101.81,16.45
2019-09-23 16:43:00+03:00,100.0,0.0,1.0,1.0,35.77,0.0,63.85,101.81,16.39
2019-09-23 16:44:00+03:00,100.0,0.0,0.0,0.0,36.85,0.0,58.87,101.82,16.39
2019-09-23 16:45:00+03:00,100.0,1.0,1.0,1.0,37.03,0.0,60.57,101.81,16.47
2019-09-23 16:46:00+03:00,100.0,0.0,1.0,1.0,36.95,0.0,59.7,101.82,16.47
2019-09-23 16:47:00+03:00,100.0,0.0,1.0,1.0,36.53,0.0,58.48,101.82,16.47
2019-09-23 16:48:00+03:00,100.0,0.0,0.0,0.0,36.52,0.0,59.83,101.82,16.48
2019-09-23 16:49:00+03:00,100.0,1.0,2.0,2.0,36.94,0.0,59.26,101.82,16.43
2019-09-23 16:50:00+03:00,100.0,0.0,0.0,0.0,37.34,0.0,61.35,101.82,16.47
2019-09-23 16:51:00+03:00,100.0,0.0,1.0,1.0,36.76,0.0,60.19,101.83,16.5
2019-09-23 16:52:00+03:00,99.0,0.0,1.0,1.0,36.98,0.0,66.99,101.82,16.51
2019-09-23 16:53:00+03:00,99.0,0.0,0.0,0.0,37.06,0.0,57.66,101.82,16.5
2019-09-23 16:54:00+03:00,99.0,0.0,0.0,0.0,36.48,0.0,60.75,101.82,16.54
2019-09-23 16:55:00+03:00,99.0,0.0,0.0,0.0,37.15,0.0,58.23,101.82,16.54
2019-09-23 16:56:00+03:00,99.0,0.0,1.0,1.0,36.36,0.0,61.0,101.82,16.57
2019-09-23 16:57:00+03:00,99.0,0.0,0.0,0.0,35.52,0.0,62.71,101.82,16.45
2019-09-23 16:58:00+03:00,99.0,0.0,0.0,0.0,36.11,0.0,66.26,101.82,16.44
2019-09-23 16:59:00+03:00,99.0,0.0,1.0,1.0,36.87,0.0,60.88,101.82,16.5
2019-09-23 17:00:00+03:00,98.0,0.0,0.0,0.0,37.29,0.0,61.11,101.82,16.45
2019-09-23 17:01:00+03:00,98.0,0.0,1.0,0.0,36.45,0.0,62.92,101.83,16.44
2019-09-23 17:02:00+03:00,98.0,0.0,0.0,0.0,37.63,0.0,65.9,101.82,16.45
2019-09-23 17:03:00+03:00,98.0,0.0,0.0,0.0,37.22,0.0,66.13,101.82,16.44
2019-09-23 17:04:00+03:00,98.0,0.0,0.0,0.0,37.22,0.0,66.08,101.82,16.44
2019-09-23 17:05:00+03:00,98.0,0.0,0.0,0.0,37.69,0.0,58.19,101.82,16.44
2019-09-23 17:06:00+03:00,98.0,1.0,1.0,1.0,37.06,0.0,62.47,101.82,16.44
2019-09-23 17:07:00+03:00,98.0,1.0,2.0,2.0,36.96,0.0,57.45,101.81,16.37
2019-09-23 17:08:00+03:00,99.0,1.0,2.0,2.0,37.22,0.0,59.16,101.82,16.34
2019-09-23 17:09:00+03:00,99.0,1.0,1.0,1.0,37.98,0.0,65.43,101.82,16.4
2019-09-23 17:10:00+03:00,99.0,1.0,2.0,1.0,37.57,0.0,62.08,101.83,16.44
2019-09-23 17:11:00+03:00,100.0,0.0,1.0,1.0,37.8,0.0,56.82,101.82,16.61
2019-09-23 17:12:00+03:00,100.0,1.0,1.0,1.0,37.52,0.0,59.76,101.83,16.71
2019-09-23 17:13:00+03:00,100.0,1.0,1.0,1.0,37.06,0.0,62.42,101.82,16.76
2019-09-23 17:14:00+03:00,100.0,1.0,1.0,1.0,37.2,0.0,56.61,101.82,16.85
2019-09-23 17:15:00+03:00,100.0,0.0,1.0,1.0,37.19,0.0,80.07,101.83,16.87
2019-09-23 17:16:00+03:00,100.0,1.0,2.0,2.0,36.82,0.0,64.18,101.82,16.89
2019-09-23 17:17:00+03:00,100.0,1.0,1.0,1.0,36.78,0.0,61.84,101.82,16.94
2019-09-23 17:18:00+03:00,100.0,0.0,0.0,0.0,36.91,0.0,62.51,101.83,17.01
2019-09-23 17:19:00+03:00,100.0,1.0,1.0,1.0,36.94,0.0,62.38,101.83,17.01
2019-09-23 17:20:00+03:00,100.0,0.0,0.0,0.0,37.15,0.0,75.6,101.82,16.96
2019-09-23 17:21:00+03:00,100.0,0.0,0.0,0.0,37.09,0.0,65.07,101.82,16.99
2019-09-23 17:22:00+03:00,100.0,1.0,1.0,1.0,36.37,0.0,67.88,101.82,17.02
2019-09-23 17:23:00+03:00,100.0,1.0,1.0,1.0,36.75,0.0,72.26,101.82,17.01
2019-09-23 17:24:00+03:00,100.0,0.0,0.0,0.0,36.76,0.0,69.19,101.83,17.01
2019-09-23 17:25:00+03:00,100.0,0.0,0.0,0.0,37.28,0.0,66.49,101.82,17.03
2019-09-23 17:26:00+03:00,100.0,1.0,1.0,1.0,37.36,0.0,62.11,101.82,17.01
2019-09-23 17:27:00+03:00,100.0,0.0,1.0,1.0,37.6,0.0,67.97,101.83,17.03
2019-09-23 17:28:00+03:00,100.0,0.0,1.0,1.0,37.59,0.0,63.13,101.82,17.02
2019-09-23 17:29:00+03:00,100.0,0.0,1.0,1.0,37.45,0.0,64.61,101.82,17.06
2019-09-23 17:30:00+03:00,100.0,1.0,1.0,1.0,37.54,0.0,60.21,101.81,17.05
2019-09-23 17:31:00+03:00,100.0,1.0,1.0,1.0,37.82,0.0,65.97,101.81,17.03
2019-09-23 17:32:00+03:00,100.0,0.0,1.0,1.0,37.87,0.0,59.09,101.81,17.05
2019-09-23 17:33:00+03:00,100.0,1.0,1.0,1.0,37.79,0.0,57.19,101.81,16.99
2019-09-23 17:34:00+03:00,100.0,0.0,1.0,1.0,38.0,0.0,65.89,101.81,16.99
2019-09-23 17:35:00+03:00,100.0,0.0,1.0,1.0,37.76,0.0,68.01,101.81,16.98
2019-09-23 17:36:00+03:00,100.0,0.0,2.0,2.0,37.31,0.0,60.47,101.81,16.98
2019-09-23 17:37:00+03:00,100.0,0.0,1.0,1.0,37.91,0.0,62.9,101.81,17.02
2019-09-23 17:38:00+03:00,100.0,0.0,1.0,1.0,37.44,0.0,66.91,101.81,16.95
2019-09-23 17:39:00+03:00,100.0,0.0,0.0,0.0,37.3,0.0,62.9,101.81,16.92
2019-09-23 17:40:00+03:00,100.0,0.0,0.0,0.0,36.71,0.0,66.45,101.81,16.91
2019-09-23 17:41:00+03:00,100.0,0.0,0.0,0.0,36.42,0.0,62.04,101.8,16.87
2019-09-23 17:42:00+03:00,100.0,1.0,1.0,1.0,37.35,0.0,64.45,101.8,16.87
2019-09-23 17:43:00+03:00,100.0,1.0,1.0,1.0,37.39,0.0,60.2,101.8,16.87
2019-09-23 17:44:00+03:00,100.0,0.0,2.0,2.0,37.48,0.0,57.53,101.81,16.79
2019-09-23 17:45:00+03:00,100.0,1.0,1.0,1.0,37.57,0.0,59.75,101.8,16.72
2019-09-23 17:46:00+03:00,100.0,1.0,1.0,1.0,37.44,0.0,56.29,101.8,16.68
2019-09-23 17:47:00+03:00,100.0,0.0,2.0,1.0,37.9,0.0,59.68,101.81,16.62
2019-09-23 17:48:00+03:00,100.0,1.0,1.0,1.0,37.86,0.0,56.83,101.8,16.6
2019-09-23 17:49:00+03:00,100.0,0.0,1.0,1.0,38.14,0.0,64.65,101.8,16.54
2019-09-23 17:50:00+03:00,100.0,0.0,0.0,0.0,38.18,0.0,61.72,101.8,16.48
2019-09-23 17:51:00+03:00,100.0,1.0,1.0,1.0,37.98,0.0,56.87,101.8,16.44
2019-09-23 17:52:00+03:00,100.0,0.0,0.0,0.0,38.44,0.0,61.76,101.8,16.39
2019-09-23 17:53:00+03:00,100.0,1.0,1.0,1.0,38.61,0.0,61.45,101.8,16.4
2019-09-23 17:54:00+03:00,100.0,0.0,1.0,1.0,38.73,0.0,60.06,101.8,16.36
2019-09-23 17:55:00+03:00,100.0,1.0,2.0,2.0,38.56,0.0,61.12,101.8,16.33
2019-09-23 17:56:00+03:00,100.0,0.0,1.0,1.0,39.36,0.0,60.0,101.79,16.3
2019-09-23 17:57:00+03:00,100.0,1.0,1.0,1.0,39.42,0.0,62.52,101.79,16.29
2019-09-23 17:58:00+03:00,100.0,1.0,2.0,1.0,39.39,0.0,64.58,101.79,16.24
2019-09-23 17:59:00+03:00,100.0,1.0,2.0,1.0,39.33,0.0,64.6,101.79,16.19
2019-09-23 18:00:00+03:00,100.0,0.0,1.0,1.0,39.19,0.0,60.56,101.79,16.17
2019-09-23 18:01:00+03:00,100.0,0.0,1.0,1.0,39.85,0.0,58.28,101.79,16.19
2019-09-23 18:02:00+03:00,100.0,1.0,1.0,1.0,39.91,0.0,59.37,101.79,16.15
2019-09-23 18:03:00+03:00,100.0,1.0,1.0,1.0,39.81,0.0,60.61,101.79,16.12
2019-09-23 18:04:00+03:00,100.0,0.0,1.0,1.0,39.78,0.0,61.25,101.79,16.08
2019-09-23 18:05:00+03:00,100.0,1.0,1.0,1.0,40.25,0.0,56.48,101.78,16.05
2019-09-23 18:06:00+03:00,100.0,1.0,1.0,1.0,40.28,0.0,57.94,101.79,16.05
2019-09-23 18:07:00+03:00,100.0,1.0,1.0,1.0,40.34,0.0,58.94,101.79,15.97
2019-09-23 18:08:00+03:00,100.0,1.0,2.0,2.0,40.37,0.0,61.47,101.78,15.96
2019-09-23 18:09:00+03:00,100.0,1.0,2.0,2.0,40.83,0.0,60.92,101.78,15.93
2019-09-23 18:10:00+03:00,100.0,0.0,1.0,1.0,41.04,0.0,57.23,101.78,15.9
2019-09-23 18:11:00+03:00,100.0,1.0,2.0,2.0,41.09,0.0,57.54,101.78,15.89
2019-09-23 18:12:00+03:00,100.0,1.0,1.0,1.0,41.16,0.0,60.22,101.78,15.85
2019-09-23 18:13:00+03:00,100.0,1.0,2.0,1.0,40.95,0.0,60.2,101.78,15.86
2019-09-23 18:14:00+03:00,100.0,2.0,6.0,4.0,41.28,0.0,55.27,101.78,15.82
2019-09-23 18:15:00+03:00,100.0,2.0,4.0,4.0,41.43,0.0,57.27,101.78,15.78
2019-09-23 18:16:00+03:00,100.0,3.0,7.0,7.0,41.38,0.0,62.35,101.78,15.75
2019-09-23 18:17:00+03:00,100.0,2.0,6.0,6.0,41.67,0.0,60.14,101.78,15.72
2019-09-23 18:18:00+03:00,100.0,2.0,7.0,7.0,41.88,0.0,56.84,101.77,15.69
2019-09-23 18:19:00+03:00,100.0,2.0,4.0,4.0,41.66,0.0,59.76,101.78,15.66
2019-09-23 18:20:00+03:00,100.0,1.0,2.0,2.0,41.8,0.0,54.44,101.78,15.62
2019-09-23 18:21:00+03:00,100.0,2.0,6.0,3.0,41.96,0.0,57.78,101.77,15.61
2019-09-23 18:22:00+03:00,100.0,1.0,2.0,2.0,42.11,0.0,60.36,101.77,15.58
2019-09-23 18:23:00+03:00,100.0,1.0,2.0,2.0,42.48,0.0,59.36,101.77,15.58
2019-09-23 18:24:00+03:00,100.0,1.0,2.0,1.0,42.54,0.0,63.45,101.77,15.52
2019-09-23 18:25:00+03:00,100.0,1.0,2.0,2.0,42.53,0.0,61.36,101.77,15.51
2019-09-23 18:26:00+03:00,100.0,0.0,1.0,1.0,42.45,0.0,57.53,101.77,15.47
2019-09-23 18:27:00+03:00,100.0,1.0,1.0,1.0,42.72,0.0,62.39,101.77,15.47
2019-09-23 18:28:00+03:00,100.0,0.0,1.0,1.0,42.88,0.0,68.78,101.77,15.44
2019-09-23 18:29:00+03:00,100.0,1.0,1.0,1.0,42.72,0.0,63.84,101.77,15.44
2019-09-23 18:30:00+03:00,100.0,0.0,0.0,0.0,42.93,0.0,62.8,101.77,15.42
2019-09-23 18:31:00+03:00,100.0,0.0,0.0,0.0,43.06,0.0,60.93,101.78,15.42
2019-09-23 18:32:00+03:00,100.0,1.0,1.0,1.0,43.08,0.0,58.41,101.77,15.37
2019-09-23 18:33:00+03:00,100.0,0.0,1.0,1.0,42.84,0.0,55.4,101.78,15.38
2019-09-23 18:34:00+03:00,100.0,1.0,1.0,1.0,43.07,0.0,61.88,101.78,15.37
2019-09-23 18:35:00+03:00,100.0,0.0,0.0,0.0,43.21,0.0,57.98,101.78,15.31
2019-09-23 18:36:00+03:00,100.0,0.0,1.0,1.0,43.32,0.0,59.21,101.78,15.31
2019-09-23 18:37:00+03:00,100.0,1.0,2.0,2.0,43.42,0.0,56.13,101.78,15.3
2019-09-23 18:38:00+03:00,99.0,1.0,2.0,2.0,43.41,0.0,61.34,101.78,15.25
2019-09-23 18:39:00+03:00,99.0,1.0,1.0,1.0,43.49,0.0,56.03,101.78,15.21
2019-09-23 18:40:00+03:00,99.0,1.0,1.0,1.0,43.52,0.0,57.97,101.78,15.17
2019-09-23 18:41:00+03:00,99.0,1.0,1.0,1.0,43.74,0.0,57.58,101.78,15.17
2019-09-23 18:42:00+03:00,99.0,1.0,1.0,1.0,43.69,0.0,55.25,101.78,15.13
2019-09-23 18:43:00+03:00,99.0,1.0,1.0,1.0,43.76,0.0,56.49,101.78,15.11
2019-09-23 18:44:00+03:00,99.0,0.0,1.0,1.0,43.93,0.0,59.32,101.78,15.1
2019-09-23 18:45:00+03:00,99.0,0.0,1.0,0.0,43.92,0.0,61.42,101.77,15.04
2019-09-23 18:46:00+03:00,98.0,0.0,1.0,1.0,44.06,0.0,61.47,101.77,15.03
2019-09-23 18:47:00+03:00,98.0,1.0,2.0,1.0,44.15,0.0,58.96,101.77,15.0
2019-09-23 18:48:00+03:00,98.0,1.0,1.0,1.0,44.23,0.0,59.53,101.77,15.0
2019-09-23 18:49:00+03:00,98.0,1.0,1.0,1.0,44.17,0.0,59.3,101.77,14.99
2019-09-23 18:50:00+03:00,98.0,0.0,2.0,1.0,44.32,0.0,54.36,101.77,14.97
2019-09-23 18:51:00+03:00,98.0,1.0,1.0,1.0,44.14,0.0,66.46,101.77,14.96
2019-09-23 18:52:00+03:00,98.0,0.0,1.0,1.0,44.22,0.0,64.25,101.77,14.91
2019-09-23 18:53:00+03:00,98.0,0.0,0.0,0.0,44.28,0.0,63.56,101.77,14.86
2019-09-23 18:54:00+03:00,99.0,0.0,1.0,1.0,44.22,0.0,54.68,101.76,14.86
2019-09-23 18:55:00+03:00,100.0,0.0,0.0,0.0,44.18,0.0,54.9,101.77,14.87
2019-09-23 18:56:00+03:00,100.0,1.0,1.0,1.0,44.06,0.0,59.41,101.78,14.93
2019-09-23 18:57:00+03:00,100.0,0.0,1.0,1.0,43.88,0.0,52.19,101.78,15.04
2019-09-23 18:58:00+03:00,100.0,0.0,1.0,1.0,43.85,0.0,61.22,101.78,15.09
2019-09-23 18:59:00+03:00,100.0,1.0,1.0,1.0,43.71,0.0,54.45,101.78,15.14
2019-09-23 19:00:00+03:00,100.0,1.0,2.0,2.0,43.68,0.0,65.52,101.77,15.2
2019-09-23 19:01:00+03:00,100.0,1.0,2.0,2.0,43.66,0.0,57.92,101.77,15.2
2019-09-23 19:02:00+03:00,100.0,1.0,3.0,2.0,43.58,0.0,55.28,101.77,15.21
2019-09-23 19:03:00+03:00,100.0,0.0,1.0,1.0,43.65,0.0,55.67,101.77,15.2
2019-09-23 19:04:00+03:00,100.0,0.0,0.0,0.0,43.3,0.0,59.24,101.77,15.2
2019-09-23 19:05:00+03:00,100.0,1.0,1.0,1.0,43.45,0.0,59.37,101.77,15.2
2019-09-23 19:06:00+03:00,100.0,0.0,1.0,1.0,43.28,0.0,57.24,101.77,15.2
2019-09-23 19:07:00+03:00,100.0,0.0,0.0,0.0,43.47,0.15,59.02,101.78,15.17
2019-09-23 19:08:00+03:00,100.0,0.0,1.0,1.0,43.5,0.0,59.47,101.77,15.2
2019-09-23 19:09:00+03:00,100.0,0.0,1.0,1.0,43.57,0.21,61.76,101.78,15.14
2019-09-23 19:10:00+03:00,100.0,0.0,1.0,0.0,43.72,0.0,58.39,101.78,15.09
2019-09-23 19:11:00+03:00,100.0,0.0,1.0,1.0,43.67,0.0,63.85,101.78,15.04
2019-09-23 19:12:00+03:00,100.0,0.0,1.0,1.0,43.64,0.0,56.1,101.78,15.06
2019-09-23 19:13:00+03:00,100.0,0.0,2.0,2.0,43.61,0.0,56.04,101.78,15.01
2019-09-23 19:14:00+03:00,100.0,0.0,1.0,1.0,43.81,0.0,57.82,101.78,15.01
2019-09-23 19:15:00+03:00,100.0,1.0,1.0,1.0,43.81,0.0,58.08,101.77,14.99
2019-09-23 19:16:00+03:00,100.0,1.0,2.0,1.0,43.72,0.0,55.19,101.77,14.96
2019-09-23 19:17:00+03:00,100.0,1.0,2.0,2.0,43.77,0.0,55.17,101.78,14.91
2019-09-23 19:18:00+03:00,100.0,0.0,2.0,1.0,43.82,0.0,54.77,101.78,14.91
2019-09-23 19:19:00+03:00,100.0,2.0,5.0,3.0,43.89,0.0,57.55,101.77,14.87
2019-09-23 19:20:00+03:00,100.0,0.0,1.0,1.0,43.97,0.39,57.53,101.78,14.83
2019-09-23 19:21:00+03:00,100.0,1.0,2.0,1.0,44.04,0.0,56.36,101.77,14.84
2019-09-23 19:22:00+03:00,100.0,1.0,1.0,1.0,44.07,0.0,64.88,101.77,14.82
2019-09-23 19:23:00+03:00,100.0,1.0,1.0,1.0,44.2,0.45,54.01,101.78,14.78
2019-09-23 19:24:00+03:00,100.0,8.0,10.0,10.0,44.32,0.45,57.64,101.78,14.75
2019-09-23 19:25:00+03:00,100.0,2.0,3.0,3.0,44.37,0.0,54.82,101.78,14.7
2019-09-23 19:26:00+03:00,100.0,3.0,5.0,3.0,44.57,0.0,54.67,101.77,14.61
2019-09-23 19:27:00+03:00,100.0,2.0,5.0,3.0,44.64,1.02,60.82,101.77,14.51
2019-09-23 19:28:00+03:00,100.0,2.0,5.0,3.0,44.82,0.51,58.81,101.77,14.41
2019-09-23 19:29:00+03:00,100.0,3.0,6.0,5.0,45.02,0.51,60.47,101.78,14.33
2019-09-23 19:30:00+03:00,100.0,2.0,5.0,3.0,45.06,0.51,60.46,101.78,14.27
2019-09-23 19:31:00+03:00,100.0,1.0,2.0,2.0,45.24,0.51,56.68,101.77,14.21
2019-09-23 19:32:00+03:00,100.0,3.0,3.0,3.0,45.28,0.51,57.85,101.77,14.15
2019-09-23 19:33:00+03:00,100.0,3.0,5.0,5.0,45.44,0.51,55.84,101.77,14.08
2019-09-23 19:34:00+03:00,100.0,2.0,3.0,3.0,45.55,0.0,56.87,101.76,14.02
2019-09-23 19:35:00+03:00,100.0,2.0,3.0,3.0,45.47,0.0,59.08,101.76,13.96
2019-09-23 19:36:00+03:00,100.0,2.0,3.0,3.0,45.66,0.0,59.29,101.77,13.91
2019-09-23 19:37:00+03:00,100.0,3.0,3.0,3.0,45.77,0.0,64.68,101.77,13.84
2019-09-23 19:38:00+03:00,100.0,2.0,2.0,2.0,46.02,0.0,57.37,101.77,13.81
2019-09-23 19:39:00+03:00,100.0,2.0,5.0,3.0,45.92,0.0,60.12,101.77,13.74
2019-09-23 19:40:00+03:00,100.0,6.0,8.0,7.0,45.98,0.0,57.32,101.77,13.73
2019-09-23 19:41:00+03:00,100.0,12.0,12.0,12.0,45.98,0.0,58.36,101.77,13.7
2019-09-23 19:42:00+03:00,100.0,8.0,11.0,10.0,46.12,0.0,58.01,101.77,13.67
2019-09-23 19:43:00+03:00,100.0,5.0,5.0,5.0,46.18,0.0,56.91,101.76,13.62
2019-09-23 19:44:00+03:00,100.0,1.0,1.0,1.0,46.14,0.0,53.5,101.76,13.56
2019-09-23 19:45:00+03:00,100.0,1.0,2.0,2.0,46.03,0.0,60.04,101.77,13.53
2019-09-23 19:46:00+03:00,100.0,1.0,1.0,1.0,46.28,0.0,57.18,101.76,13.46
2019-09-23 19:47:00+03:00,100.0,1.0,2.0,1.0,46.02,0.0,57.51,101.76,13.43
2019-09-23 19:48:00+03:00,100.0,1.0,1.0,1.0,46.33,0.0,58.93,101.77,13.38
2019-09-23 19:49:00+03:00,100.0,1.0,1.0,1.0,46.48,0.0,59.19,101.77,13.36
2019-09-23 19:50:00+03:00,100.0,1.0,2.0,2.0,46.55,0.0,64.66,101.77,13.35
2019-09-23 19:51:00+03:00,100.0,1.0,1.0,1.0,46.31,0.0,60.93,101.77,13.31
2019-09-23 19:52:00+03:00,100.0,0.0,1.0,1.0,46.42,0.0,60.9,101.77,13.29
2019-09-23 19:53:00+03:00,100.0,2.0,2.0,2.0,46.52,0.0,54.14,101.78,13.28
2019-09-23 19:54:00+03:00,100.0,1.0,1.0,1.0,46.57,0.0,56.61,101.78,13.25
2019-09-23 19:55:00+03:00,100.0,1.0,2.0,2.0,46.55,0.0,57.05,101.78,13.22
2019-09-23 19:56:00+03:00,100.0,1.0,1.0,1.0,46.63,0.0,60.39,101.79,13.21
2019-09-23 19:57:00+03:00,100.0,1.0,1.0,1.0,46.66,0.0,52.18,101.78,13.15
2019-09-23 19:58:00+03:00,100.0,0.0,1.0,1.0,46.78,0.0,61.15,101.78,13.08
2019-09-23 19:59:00+03:00,100.0,1.0,2.0,2.0,46.86,0.0,64.14,101.78,13.11
2019-09-23 20:00:00+03:00,100.0,1.0,2.0,2.0,46.83,0.0,52.5,101.78,13.07
2019-09-23 20:01:00+03:00,100.0,1.0,1.0,1.0,47.12,0.0,56.12,101.78,13.04
2019-09-23 20:02:00+03:00,100.0,1.0,2.0,2.0,47.26,0.0,54.17,101.79,13.05
2019-09-23 20:03:00+03:00,100.0,1.0,1.0,1.0,47.17,0.0,61.48,101.79,13.02
2019-09-23 20:04:00+03:00,100.0,1.0,3.0,2.0,47.27,0.0,66.33,101.79,13.01
2019-09-23 20:05:00+03:00,100.0,1.0,2.0,2.0,47.38,0.0,59.39,101.78,13.01
2019-09-23 20:06:00+03:00,100.0,9.0,10.0,10.0,47.68,0.0,57.0,101.79,12.97
2019-09-23 20:07:00+03:00,100.0,2.0,3.0,3.0,47.65,0.0,54.31,101.79,12.94
2019-09-23 20:08:00+03:00,100.0,3.0,3.0,3.0,47.53,0.0,57.44,101.79,12.94
2019-09-23 20:09:00+03:00,100.0,3.0,5.0,5.0,47.54,0.0,59.23,101.79,12.94
2019-09-23 20:10:00+03:00,100.0,2.0,3.0,3.0,47.76,0.0,53.58,101.8,12.91
2019-09-23 20:11:00+03:00,100.0,2.0,3.0,3.0,47.9,0.0,53.94,101.8,12.91
2019-09-23 20:12:00+03:00,100.0,2.0,3.0,3.0,47.88,0.0,56.89,101.8,12.88
2019-09-23 20:13:00+03:00,100.0,2.0,3.0,3.0,48.0,0.0,58.86,101.8,12.85
2019-09-23 20:14:00+03:00,100.0,2.0,3.0,3.0,47.87,0.0,56.46,101.8,12.87
2019-09-23 20:15:00+03:00,99.0,2.0,5.0,5.0,47.92,0.0,57.69,101.8,12.84
2019-09-23 20:16:00+03:00,99.0,2.0,3.0,3.0,47.9,0.0,59.72,101.8,12.84
2019-09-23 20:17:00+03:00,99.0,3.0,3.0,3.0,47.79,0.0,60.53,101.8,12.81
2019-09-23 20:18:00+03:00,99.0,3.0,5.0,3.0,48.06,0.0,58.11,101.8,12.82
2019-09-23 20:19:00+03:00,99.0,3.0,5.0,5.0,47.91,0.0,59.24,101.8,12.78
2019-09-23 20:20:00+03:00,99.0,3.0,5.0,5.0,47.89,0.0,54.83,101.8,12.77
2019-09-23 20:21:00+03:00,99.0,2.0,3.0,3.0,47.92,0.0,59.57,101.8,12.77
2019-09-23 20:22:00+03:00,98.0,3.0,5.0,5.0,48.02,0.0,54.73,101.8,12.77
2019-09-23 20:23:00+03:00,98.0,3.0,5.0,5.0,48.1,0.0,59.28,101.8,12.75
2019-09-23 20:24:00+03:00,98.0,3.0,6.0,5.0,48.07,0.0,54.71,101.79,12.75
2019-09-23 20:25:00+03:00,98.0,3.0,5.0,5.0,48.33,0.0,55.24,101.8,12.72
2019-09-23 20:26:00+03:00,98.0,3.0,5.0,5.0,48.22,0.0,54.54,101.8,12.71
2019-09-23 20:27:00+03:00,98.0,3.0,6.0,5.0,48.24,0.0,55.3,101.8,12.71
2019-09-23 20:28:00+03:00,98.0,3.0,5.0,5.0,48.31,0.0,54.84,101.8,12.7
2019-09-23 20:29:00+03:00,98.0,3.0,6.0,5.0,48.1,0.0,56.47,101.79,12.71
2019-09-23 20:30:00+03:00,100.0,3.0,3.0,3.0,48.17,0.0,56.8,101.79,12.66
2019-09-23 20:31:00+03:00,100.0,2.0,5.0,5.0,48.18,0.0,57.63,101.8,12.68
2019-09-23 20:32:00+03:00,100.0,2.0,3.0,3.0,47.84,0.0,56.32,101.8,12.78
2019-09-23 20:33:00+03:00,100.0,3.0,3.0,3.0,47.85,0.0,58.63,101.8,12.9
2019-09-23 20:34:00+03:00,100.0,2.0,2.0,2.0,47.33,0.0,60.44,101.8,12.97
2019-09-23 20:35:00+03:00,100.0,2.0,3.0,3.0,47.05,0.0,52.05,101.79,13.05
2019-09-23 20:36:00+03:00,100.0,2.0,2.0,2.0,46.98,0.0,55.15,101.79,13.1
2019-09-23 20:37:00+03:00,100.0,1.0,3.0,2.0,46.92,0.0,58.41,101.79,13.14
2019-09-23 20:38:00+03:00,100.0,1.0,1.0,1.0,46.79,0.0,56.73,101.79,13.17
2019-09-23 20:39:00+03:00,100.0,1.0,2.0,2.0,46.82,0.0,54.04,101.79,13.19
2019-09-23 20:40:00+03:00,100.0,1.0,2.0,2.0,46.7,0.0,52.55,101.79,13.23
2019-09-23 20:41:00+03:00,100.0,2.0,2.0,2.0,46.33,0.0,55.41,101.78,13.22
2019-09-23 20:42:00+03:00,100.0,2.0,2.0,2.0,46.51,0.0,52.24,101.79,13.22
2019-09-23 20:43:00+03:00,100.0,1.0,1.0,1.0,46.48,0.0,58.23,101.79,13.23
2019-09-23 20:44:00+03:00,100.0,1.0,1.0,1.0,46.47,0.0,52.81,101.78,13.23
2019-09-23 20:45:00+03:00,100.0,1.0,1.0,1.0,46.5,0.0,57.87,101.78,13.21
2019-09-23 20:46:00+03:00,100.0,1.0,1.0,1.0,46.46,0.0,59.62,101.78,13.22
2019-09-23 20:47:00+03:00,100.0,1.0,2.0,2.0,46.56,0.0,55.18,101.78,13.18
2019-09-23 20:48:00+03:00,100.0,2.0,2.0,2.0,46.59,0.0,53.23,101.78,13.14
2019-09-23 20:49:00+03:00,100.0,1.0,1.0,1.0,46.62,0.0,55.85,101.79,13.15
2019-09-23 20:50:00+03:00,100.0,1.0,2.0,2.0,46.62,0.0,56.03,101.79,13.14
2019-09-23 20:51:00+03:00,100.0,1.0,2.0,1.0,46.73,0.0,53.93,101.78,13.12
2019-09-23 20:52:00+03:00,100.0,1.0,1.0,1.0,46.95,0.0,53.05,101.79,13.12
2019-09-23 20:53:00+03:00,100.0,1.0,1.0,1.0,47.09,0.0,52.82,101.79,13.08
2019-09-23 20:54:00+03:00,100.0,1.0,2.0,2.0,47.08,0.0,53.14,101.79,13.07
2019-09-23 20:55:00+03:00,100.0,1.0,2.0,2.0,47.28,0.0,59.45,101.79,13.01
2019-09-23 20:56:00+03:00,100.0,1.0,2.0,2.0,47.23,0.0,54.7,101.79,13.02
2019-09-23 20:57:00+03:00,100.0,1.0,2.0,2.0,47.23,0.0,54.16,101.79,12.97
2019-09-23 20:58:00+03:00,100.0,1.0,2.0,2.0,47.43,0.0,59.97,101.79,12.97
2019-09-23 20:59:00+03:00,100.0,1.0,2.0,2.0,47.23,0.0,53.55,101.78,12.98
2019-09-23 21:00:00+03:00,100.0,1.0,2.0,1.0,47.11,0.0,54.09,101.79,12.94
2019-09-23 21:01:00+03:00,100.0,1.0,2.0,2.0,47.39,0.0,55.42,101.79,12.87
2019-09-23 21:02:00+03:00,100.0,1.0,1.0,1.0,47.59,0.0,50.87,101.79,12.8
2019-09-23 21:03:00+03:00,100.0,1.0,2.0,2.0,47.67,0.0,61.32,101.79,12.75
2019-09-23 21:04:00+03:00,100.0,0.0,1.0,1.0,47.65,0.0,54.56,101.79,12.68
2019-09-23 21:05:00+03:00,100.0,1.0,1.0,1.0,48.14,0.0,56.33,101.79,12.67
2019-09-23 21:06:00+03:00,100.0,1.0,1.0,1.0,48.07,0.0,54.09,101.78,12.6
2019-09-23 21:07:00+03:00,100.0,1.0,2.0,2.0,48.16,0.0,56.72,101.78,12.54
2019-09-23 21:08:00+03:00,100.0,1.0,2.0,2.0,48.17,0.0,57.54,101.78,12.49
2019-09-23 21:09:00+03:00,100.0,1.0,1.0,1.0,48.29,0.0,57.45,101.79,12.46
2019-09-23 21:10:00+03:00,100.0,1.0,2.0,2.0,48.33,0.0,65.43,101.79,12.4
2019-09-23 21:11:00+03:00,100.0,1.0,1.0,1.0,48.5,0.0,55.5,101.79,12.39
2019-09-23 21:12:00+03:00,100.0,1.0,1.0,1.0,48.73,0.0,52.37,101.8,12.36
2019-09-23 21:13:00+03:00,100.0,1.0,2.0,2.0,48.7,0.0,52.5,101.79,12.32
2019-09-23 21:14:00+03:00,100.0,1.0,2.0,2.0,48.71,0.0,55.76,101.79,12.29
2019-09-23 21:15:00+03:00,100.0,1.0,2.0,1.0,48.85,0.0,54.32,101.79,12.25
2019-09-23 21:16:00+03:00,100.0,0.0,2.0,1.0,48.8,0.0,54.62,101.79,12.25
2019-09-23 21:17:00+03:00,100.0,1.0,2.0,1.0,48.94,0.0,55.87,101.79,12.25
2019-09-23 21:18:00+03:00,100.0,1.0,2.0,2.0,48.89,0.0,52.4,101.79,12.2
2019-09-23 21:19:00+03:00,100.0,1.0,2.0,2.0,49.32,0.0,52.0,101.79,12.16
2019-09-23 21:20:00+03:00,100.0,1.0,1.0,1.0,49.04,0.0,53.51,101.79,12.19
2019-09-23 21:21:00+03:00,100.0,1.0,1.0,1.0,48.98,0.0,53.41,101.79,12.15
2019-09-23 21:22:00+03:00,100.0,0.0,1.0,1.0,49.07,0.0,56.86,101.79,12.13
2019-09-23 21:23:00+03:00,100.0,1.0,1.0,1.0,49.08,0.0,51.96,101.79,12.13
2019-09-23 21:24:00+03:00,100.0,1.0,1.0,1.0,49.28,0.0,55.77,101.79,12.12
2019-09-23 21:25:00+03:00,100.0,0.0,1.0,1.0,49.29,0.0,53.19,101.79,12.11
2019-09-23 21:26:00+03:00,100.0,1.0,3.0,2.0,49.49,0.0,52.88,101.79,12.09
2019-09-23 21:27:00+03:00,100.0,1.0,1.0,1.0,49.42,0.0,53.84,101.78,12.06
2019-09-23 21:28:00+03:00,100.0,1.0,2.0,2.0,49.62,0.0,51.6,101.79,12.06
2019-09-23 21:29:00+03:00,100.0,1.0,2.0,2.0,49.49,0.0,51.53,101.78,12.05
2019-09-23 21:30:00+03:00,100.0,2.0,3.0,2.0,49.52,0.0,52.0,101.79,12.06
2019-09-23 21:31:00+03:00,100.0,1.0,1.0,1.0,49.72,0.0,54.09,101.79,12.06
2019-09-23 21:32:00+03:00,100.0,2.0,3.0,3.0,49.8,0.0,53.26,101.79,12.01
2019-09-23 21:33:00+03:00,100.0,1.0,2.0,2.0,50.01,0.0,52.65,101.79,12.01
2019-09-23 21:34:00+03:00,100.0,2.0,3.0,2.0,50.08,0.0,51.82,101.79,11.99
2019-09-23 21:35:00+03:00,100.0,1.0,3.0,2.0,50.23,0.0,52.99,101.79,11.98
2019-09-23 21:36:00+03:00,100.0,2.0,3.0,3.0,50.01,0.0,52.43,101.78,11.96
2019-09-23 21:37:00+03:00,100.0,2.0,2.0,2.0,50.51,0.0,54.2,101.79,11.95
2019-09-23 21:38:00+03:00,100.0,2.0,2.0,2.0,50.06,0.0,52.64,101.79,11.95
2019-09-23 21:39:00+03:00,100.0,1.0,3.0,2.0,50.06,0.0,55.19,101.79,11.95
2019-09-23 21:40:00+03:00,100.0,2.0,3.0,3.0,50.32,0.0,56.39,101.78,11.91
2019-09-23 21:41:00+03:00,100.0,2.0,3.0,3.0,50.07,0.0,53.85,101.78,11.92
2019-09-23 21:42:00+03:00,100.0,2.0,3.0,3.0,50.51,0.0,58.0,101.78,11.91
2019-09-23 21:43:00+03:00,100.0,1.0,3.0,2.0,50.52,0.0,53.19,101.78,11.88
2019-09-23 21:44:00+03:00,99.0,2.0,3.0,3.0,50.57,0.0,54.17,101.78,11.89
2019-09-23 21:45:00+03:00,99.0,2.0,2.0,2.0,50.33,0.0,57.79,101.78,11.91
2019-09-23 21:46:00+03:00,99.0,2.0,2.0,2.0,50.38,0.0,51.78,101.78,11.89
2019-09-23 21:47:00+03:00,99.0,3.0,5.0,5.0,50.27,0.0,52.75,101.78,11.89
2019-09-23 21:48:00+03:00,99.0,1.0,3.0,3.0,50.23,0.0,52.27,101.78,11.86
2019-09-23 21:49:00+03:00,99.0,2.0,2.0,2.0,50.14,0.0,53.72,101.78,11.86
2019-09-23 21:50:00+03:00,99.0,2.0,3.0,3.0,50.25,0.0,55.2,101.79,11.91
2019-09-23 21:51:00+03:00,99.0,2.0,3.0,3.0,50.56,0.0,51.77,101.79,11.88
2019-09-23 21:52:00+03:00,98.0,2.0,2.0,2.0,50.75,0.0,53.65,101.79,11.86
2019-09-23 21:53:00+03:00,98.0,2.0,4.0,2.0,51.06,0.0,51.61,101.79,11.85
2019-09-23 21:54:00+03:00,98.0,2.0,6.0,4.0,50.87,0.0,52.73,101.78,11.86
2019-09-23 21:55:00+03:00,98.0,2.0,5.0,4.0,51.07,0.0,53.34,101.78,11.84
2019-09-23 21:56:00+03:00,98.0,2.0,2.0,2.0,51.05,0.0,52.94,101.78,11.81
2019-09-23 21:57:00+03:00,98.0,2.0,4.0,4.0,50.88,0.0,54.72,101.79,11.81
2019-09-23 21:58:00+03:00,98.0,2.0,4.0,4.0,51.04,0.0,54.67,101.78,11.84
2019-09-23 21:59:00+03:00,99.0,1.0,4.0,2.0,50.97,0.0,54.43,101.78,11.82
2019-09-23 22:00:00+03:00,99.0,1.0,2.0,2.0,50.96,0.0,53.75,101.78,11.82
2019-09-23 22:01:00+03:00,100.0,1.0,2.0,2.0,50.8,0.0,52.98,101.79,11.91
2019-09-23 22:02:00+03:00,100.0,2.0,2.0,2.0,50.34,0.0,53.63,101.79,11.99
2019-09-23 22:03:00+03:00,100.0,1.0,2.0,2.0,50.0,0.0,52.61,101.78,12.08
2019-09-23 22:04:00+03:00,100.0,2.0,1.0,1.0,49.84,0.0,52.45,101.78,12.19
2019-09-23 22:05:00+03:00,100.0,1.0,2.0,2.0,49.47,0.0,54.61,101.79,12.25
2019-09-23 22:06:00+03:00,100.0,2.0,4.0,4.0,49.2,0.0,52.51,101.79,12.3
2019-09-23 22:07:00+03:00,100.0,1.0,2.0,2.0,49.58,0.0,52.17,101.78,12.29
2019-09-23 22:08:00+03:00,100.0,1.0,2.0,2.0,49.34,0.0,55.05,101.78,12.33
2019-09-23 22:09:00+03:00,100.0,1.0,2.0,2.0,49.1,0.0,53.62,101.78,12.36
2019-09-23 22:10:00+03:00,100.0,1.0,2.0,2.0,49.01,0.0,53.46,101.78,12.37
2019-09-23 22:11:00+03:00,100.0,2.0,4.0,2.0,48.95,0.0,54.29,101.77,12.39
2019-09-23 22:12:00+03:00,100.0,1.0,2.0,2.0,48.76,0.0,53.07,101.77,12.4
2019-09-23 22:13:00+03:00,100.0,1.0,1.0,1.0,48.75,0.0,52.8,101.77,12.43
2019-09-23 22:14:00+03:00,100.0,0.0,1.0,1.0,49.04,0.0,51.74,101.77,12.44
2019-09-23 22:15:00+03:00,100.0,1.0,1.0,1.0,49.13,0.0,52.55,101.78,12.42
2019-09-23 22:16:00+03:00,100.0,1.0,2.0,1.0,49.05,0.0,52.29,101.78,12.4
2019-09-23 22:17:00+03:00,100.0,1.0,1.0,1.0,49.0,0.0,51.8,101.78,12.37
2019-09-23 22:18:00+03:00,100.0,1.0,2.0,1.0,48.92,0.0,52.66,101.78,12.36
2019-09-23 22:19:00+03:00,100.0,1.0,1.0,1.0,49.19,0.0,51.38,101.78,12.37
2019-09-23 22:20:00+03:00,100.0,1.0,1.0,1.0,49.12,0.0,55.4,101.77,12.37
2019-09-23 22:21:00+03:00,100.0,1.0,1.0,1.0,49.08,0.0,51.27,101.77,12.39
2019-09-23 22:22:00+03:00,100.0,1.0,1.0,1.0,49.1,0.0,52.47,101.77,12.37
2019-09-23 22:23:00+03:00,100.0,1.0,1.0,1.0,49.23,0.0,52.66,101.78,12.37
2019-09-23 22:24:00+03:00,100.0,1.0,2.0,1.0,49.32,0.0,53.58,101.78,12.35
2019-09-23 22:25:00+03:00,100.0,1.0,2.0,1.0,49.77,0.0,52.56,101.78,12.36
2019-09-23 22:26:00+03:00,100.0,1.0,1.0,1.0,49.46,0.0,56.01,101.78,12.35
2019-09-23 22:27:00+03:00,100.0,1.0,4.0,2.0,49.96,0.0,53.18,101.79,12.32
2019-09-23 22:28:00+03:00,100.0,1.0,1.0,1.0,49.73,0.0,52.21,101.79,12.33
2019-09-23 22:29:00+03:00,100.0,1.0,1.0,1.0,49.51,0.0,52.57,101.79,12.3
2019-09-23 22:30:00+03:00,100.0,0.0,2.0,1.0,49.41,0.0,54.81,101.79,12.33
2019-09-23 22:31:00+03:00,100.0,1.0,1.0,1.0,49.45,0.0,52.13,101.79,12.28
2019-09-23 22:32:00+03:00,100.0,1.0,1.0,1.0,49.68,0.0,52.51,101.79,12.2
2019-09-23 22:33:00+03:00,100.0,1.0,1.0,1.0,49.85,0.0,54.42,101.79,12.19
2019-09-23 22:34:00+03:00,100.0,0.0,1.0,1.0,49.82,0.0,54.36,101.79,12.11
2019-09-23 22:35:00+03:00,100.0,0.0,1.0,1.0,49.93,0.0,52.73,101.79,12.06
2019-09-23 22:36:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,52.31,101.79,12.05
2019-09-23 22:37:00+03:00,100.0,0.0,1.0,1.0,50.3,0.0,51.47,101.79,11.96
2019-09-23 22:38:00+03:00,100.0,1.0,1.0,1.0,50.65,0.0,52.67,101.79,11.93
2019-09-23 22:39:00+03:00,100.0,0.0,0.0,0.0,50.47,0.0,52.14,101.79,11.91
2019-09-23 22:40:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,52.58,101.79,11.86
2019-09-23 22:41:00+03:00,100.0,0.0,1.0,0.0,50.96,0.0,52.29,101.79,11.86
2019-09-23 22:42:00+03:00,100.0,1.0,1.0,1.0,51.08,0.0,52.32,101.78,11.82
2019-09-23 22:43:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,51.98,101.78,11.78
2019-09-23 22:44:00+03:00,100.0,0.0,1.0,1.0,51.1,0.0,51.62,101.78,11.74
2019-09-23 22:45:00+03:00,100.0,0.0,0.0,0.0,51.04,0.0,52.02,101.78,11.7
2019-09-23 22:46:00+03:00,100.0,1.0,2.0,1.0,51.22,0.0,53.74,101.78,11.71
2019-09-23 22:47:00+03:00,100.0,1.0,2.0,2.0,51.15,0.0,51.64,101.78,11.7
2019-09-23 22:48:00+03:00,100.0,1.0,2.0,2.0,51.22,0.0,52.53,101.78,11.68
2019-09-23 22:49:00+03:00,100.0,1.0,2.0,2.0,51.46,0.0,52.61,101.78,11.67
2019-09-23 22:50:00+03:00,100.0,0.0,1.0,0.0,51.52,0.0,52.22,101.78,11.65
2019-09-23 22:51:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,52.41,101.78,11.57
2019-09-23 22:52:00+03:00,100.0,0.0,1.0,1.0,51.85,0.0,51.57,101.78,11.57
2019-09-23 22:53:00+03:00,100.0,0.0,1.0,1.0,51.76,0.0,51.62,101.78,11.55
2019-09-23 22:54:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,51.58,101.77,11.55
2019-09-23 22:55:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,52.36,101.78,11.53
2019-09-23 22:56:00+03:00,100.0,0.0,1.0,1.0,52.01,0.0,51.39,101.78,11.54
2019-09-23 22:57:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,52.71,101.78,11.53
2019-09-23 22:58:00+03:00,100.0,0.0,1.0,1.0,51.82,0.0,52.61,101.78,11.51
2019-09-23 22:59:00+03:00,100.0,0.0,0.0,0.0,51.72,0.0,63.39,101.78,11.54
2019-09-23 23:00:00+03:00,100.0,0.0,1.0,1.0,51.73,0.0,53.26,101.78,11.51
2019-09-23 23:01:00+03:00,100.0,0.0,0.0,0.0,51.69,0.0,52.34,101.78,11.5
2019-09-23 23:02:00+03:00,100.0,0.0,1.0,0.0,51.77,0.0,52.44,101.78,11.47
2019-09-23 23:03:00+03:00,100.0,0.0,1.0,1.0,51.75,0.0,53.11,101.78,11.5
2019-09-23 23:04:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,52.59,101.77,11.46
2019-09-23 23:05:00+03:00,100.0,0.0,0.0,0.0,51.77,0.0,52.65,101.77,11.46
2019-09-23 23:06:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,51.99,101.78,11.44
2019-09-23 23:07:00+03:00,100.0,0.0,0.0,0.0,51.77,0.0,51.28,101.78,11.43
2019-09-23 23:08:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,52.71,101.77,11.41
2019-09-23 23:09:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,51.81,101.77,11.4
2019-09-23 23:10:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,52.63,101.77,11.37
2019-09-23 23:11:00+03:00,100.0,0.0,1.0,1.0,51.91,0.0,51.71,101.77,11.39
2019-09-23 23:12:00+03:00,100.0,0.0,1.0,1.0,52.29,0.0,55.76,101.77,11.37
2019-09-23 23:13:00+03:00,99.0,0.0,0.0,0.0,52.43,0.0,50.71,101.77,11.37
2019-09-23 23:14:00+03:00,99.0,0.0,0.0,0.0,52.38,0.0,51.5,101.77,11.36
2019-09-23 23:15:00+03:00,99.0,1.0,1.0,1.0,52.3,0.0,52.52,101.78,11.36
2019-09-23 23:16:00+03:00,99.0,0.0,0.0,0.0,52.68,0.0,55.85,101.78,11.34
2019-09-23 23:17:00+03:00,99.0,0.0,0.0,0.0,52.43,0.0,51.88,101.77,11.37
2019-09-23 23:18:00+03:00,99.0,0.0,1.0,1.0,52.56,0.0,51.9,101.77,11.34
2019-09-23 23:19:00+03:00,99.0,0.0,1.0,1.0,52.74,0.0,53.12,101.77,11.36
2019-09-23 23:20:00+03:00,99.0,0.0,1.0,1.0,52.52,0.0,55.56,101.77,11.34
2019-09-23 23:21:00+03:00,98.0,0.0,0.0,0.0,52.56,0.0,52.91,101.77,11.31
2019-09-23 23:22:00+03:00,98.0,0.0,1.0,1.0,52.7,0.0,52.51,101.77,11.31
2019-09-23 23:23:00+03:00,98.0,0.0,1.0,1.0,52.48,0.0,52.74,101.77,11.31
2019-09-23 23:24:00+03:00,98.0,0.0,0.0,0.0,52.57,0.0,51.77,101.76,11.29
2019-09-23 23:25:00+03:00,98.0,1.0,4.0,2.0,52.53,0.0,54.15,101.76,11.27
2019-09-23 23:26:00+03:00,98.0,2.0,4.0,4.0,52.42,0.0,51.67,101.77,11.29
2019-09-23 23:27:00+03:00,98.0,1.0,4.0,2.0,52.64,0.0,53.56,101.76,11.26
2019-09-23 23:28:00+03:00,99.0,1.0,1.0,1.0,52.74,0.0,51.58,101.77,11.23
2019-09-23 23:29:00+03:00,99.0,1.0,1.0,1.0,52.31,0.0,51.97,101.77,11.3
2019-09-23 23:30:00+03:00,100.0,0.0,1.0,1.0,52.25,0.0,51.84,101.77,11.34
2019-09-23 23:31:00+03:00,100.0,1.0,1.0,1.0,51.9,0.0,52.2,101.77,11.43
2019-09-23 23:32:00+03:00,100.0,0.0,4.0,2.0,51.78,0.0,51.97,101.77,11.51
2019-09-23 23:33:00+03:00,100.0,0.0,1.0,1.0,51.88,0.0,52.48,101.78,11.55
2019-09-23 23:34:00+03:00,100.0,0.0,0.0,0.0,51.27,0.0,51.24,101.78,11.65
2019-09-23 23:35:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,50.49,101.78,11.71
2019-09-23 23:36:00+03:00,100.0,0.0,1.0,1.0,51.07,0.0,54.42,101.78,11.75
2019-09-23 23:37:00+03:00,100.0,0.0,1.0,1.0,50.77,0.0,52.58,101.78,11.81
2019-09-23 23:38:00+03:00,100.0,0.0,0.0,0.0,50.76,0.0,52.73,101.78,11.84
2019-09-23 23:39:00+03:00,100.0,0.0,1.0,1.0,50.73,0.0,51.11,101.79,11.84
2019-09-23 23:40:00+03:00,100.0,0.0,1.0,0.0,50.93,0.0,52.28,101.78,11.88
2019-09-23 23:41:00+03:00,100.0,0.0,1.0,1.0,50.63,0.0,52.24,101.78,11.88
2019-09-23 23:42:00+03:00,100.0,0.0,1.0,0.0,50.69,0.0,52.45,101.79,11.91
2019-09-23 23:43:00+03:00,100.0,0.0,1.0,1.0,50.48,0.0,54.36,101.78,11.92
2019-09-23 23:44:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,54.17,101.79,11.92
2019-09-23 23:45:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,52.05,101.78,11.91
2019-09-23 23:46:00+03:00,100.0,0.0,0.0,0.0,50.51,0.0,51.84,101.78,11.92
2019-09-23 23:47:00+03:00,100.0,0.0,1.0,1.0,50.65,0.0,51.71,101.78,11.92
2019-09-23 23:48:00+03:00,100.0,0.0,0.0,0.0,50.77,0.0,52.84,101.78,11.93
2019-09-23 23:49:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,52.94,101.78,11.93
2019-09-23 23:50:00+03:00,100.0,0.0,0.0,0.0,50.77,0.0,50.98,101.78,11.92
2019-09-23 23:51:00+03:00,100.0,0.0,0.0,0.0,50.6,0.0,52.0,101.78,11.93
2019-09-23 23:52:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,56.39,101.78,11.93
2019-09-23 23:53:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,51.65,101.78,11.91
2019-09-23 23:54:00+03:00,100.0,0.0,1.0,1.0,50.74,0.0,54.93,101.78,11.91
2019-09-23 23:55:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,50.91,101.78,11.91
2019-09-23 23:56:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,51.92,101.78,11.91
2019-09-23 23:57:00+03:00,100.0,0.0,1.0,1.0,50.82,0.0,53.1,101.78,11.92
2019-09-23 23:58:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,52.08,101.78,11.92
2019-09-23 23:59:00+03:00,100.0,0.0,1.0,1.0,50.8,0.0,52.68,101.78,11.92
2019-09-24 00:00:00+03:00,100.0,0.0,1.0,0.0,51.27,0.0,52.44,101.78,11.89
2019-09-24 00:01:00+03:00,100.0,1.0,1.0,1.0,51.09,0.0,52.13,101.78,11.84
2019-09-24 00:02:00+03:00,100.0,0.0,0.0,0.0,51.35,0.0,52.24,101.78,11.78
2019-09-24 00:03:00+03:00,100.0,0.0,0.0,0.0,51.61,0.0,52.96,101.78,11.71
2019-09-24 00:04:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,53.21,101.77,11.67
2019-09-24 00:05:00+03:00,100.0,0.0,0.0,0.0,51.77,0.0,50.84,101.78,11.62
2019-09-24 00:06:00+03:00,100.0,0.0,1.0,1.0,51.7,0.0,52.68,101.77,11.6
2019-09-24 00:07:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,51.38,101.77,11.57
2019-09-24 00:08:00+03:00,100.0,0.0,0.0,0.0,51.92,0.0,54.93,101.78,11.58
2019-09-24 00:09:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,51.43,101.78,11.53
2019-09-24 00:10:00+03:00,100.0,0.0,0.0,0.0,52.36,0.0,52.45,101.78,11.5
2019-09-24 00:11:00+03:00,100.0,0.0,1.0,1.0,52.53,0.0,52.75,101.78,11.46
2019-09-24 00:12:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,51.58,101.77,11.44
2019-09-24 00:13:00+03:00,100.0,0.0,1.0,0.0,52.81,0.0,52.96,101.78,11.41
2019-09-24 00:14:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,51.38,101.77,11.4
2019-09-24 00:15:00+03:00,100.0,0.0,0.0,0.0,53.15,0.0,50.06,101.77,11.39
2019-09-24 00:16:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,51.89,101.78,11.37
2019-09-24 00:17:00+03:00,100.0,0.0,1.0,1.0,52.74,0.0,51.87,101.77,11.36
2019-09-24 00:18:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,52.44,101.78,11.37
2019-09-24 00:19:00+03:00,100.0,0.0,1.0,1.0,52.86,0.0,52.35,101.78,11.37
2019-09-24 00:20:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,51.68,101.78,11.36
2019-09-24 00:21:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,51.58,101.77,11.33
2019-09-24 00:22:00+03:00,100.0,0.0,1.0,1.0,52.91,0.0,52.83,101.77,11.33
2019-09-24 00:23:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,52.27,101.77,11.3
2019-09-24 00:24:00+03:00,100.0,0.0,1.0,0.0,53.44,0.0,51.27,101.77,11.3
2019-09-24 00:25:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,52.39,101.78,11.3
2019-09-24 00:26:00+03:00,100.0,0.0,0.0,0.0,52.9,0.0,52.55,101.77,11.3
2019-09-24 00:27:00+03:00,100.0,0.0,1.0,1.0,53.24,0.0,51.64,101.77,11.26
2019-09-24 00:28:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,51.56,101.77,11.26
2019-09-24 00:29:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,53.34,101.77,11.29
2019-09-24 00:30:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,50.81,101.77,11.26
2019-09-24 00:31:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,52.89,101.77,11.26
2019-09-24 00:32:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,51.64,101.77,11.24
2019-09-24 00:33:00+03:00,100.0,0.0,1.0,1.0,53.53,0.0,52.55,101.77,11.21
2019-09-24 00:34:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,54.33,101.77,11.21
2019-09-24 00:35:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,51.45,101.77,11.23
2019-09-24 00:36:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,52.0,101.76,11.2
2019-09-24 00:37:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,50.99,101.77,11.2
2019-09-24 00:38:00+03:00,100.0,0.0,1.0,1.0,53.5,0.0,51.59,101.76,11.19
2019-09-24 00:39:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,51.96,101.76,11.2
2019-09-24 00:40:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,51.48,101.76,11.21
2019-09-24 00:41:00+03:00,99.0,0.0,0.0,0.0,53.71,0.0,52.09,101.76,11.2
2019-09-24 00:42:00+03:00,99.0,0.0,1.0,1.0,53.65,0.0,51.82,101.76,11.17
2019-09-24 00:43:00+03:00,99.0,0.0,0.0,0.0,53.51,0.0,51.52,101.76,11.19
2019-09-24 00:44:00+03:00,99.0,0.0,0.0,0.0,53.38,0.0,54.42,101.75,11.16
2019-09-24 00:45:00+03:00,99.0,0.0,1.0,0.0,53.36,0.0,52.74,101.76,11.19
2019-09-24 00:46:00+03:00,99.0,0.0,0.0,0.0,53.25,0.0,52.01,101.76,11.2
2019-09-24 00:47:00+03:00,99.0,0.0,0.0,0.0,53.29,0.0,51.59,101.76,11.2
2019-09-24 00:48:00+03:00,98.0,0.0,1.0,0.0,53.14,0.0,52.15,101.76,11.2
2019-09-24 00:49:00+03:00,98.0,0.0,0.0,0.0,53.44,0.0,51.04,101.76,11.17
2019-09-24 00:50:00+03:00,98.0,0.0,1.0,1.0,53.26,0.0,51.68,101.76,11.17
2019-09-24 00:51:00+03:00,98.0,0.0,0.0,0.0,53.3,0.0,58.28,101.76,11.2
2019-09-24 00:52:00+03:00,98.0,0.0,0.0,0.0,53.58,0.0,52.71,101.76,11.16
2019-09-24 00:53:00+03:00,98.0,1.0,1.0,1.0,53.56,0.0,51.76,101.76,11.14
2019-09-24 00:54:00+03:00,98.0,0.0,1.0,1.0,53.37,0.0,52.15,101.76,11.17
2019-09-24 00:55:00+03:00,98.0,0.0,1.0,1.0,53.53,0.0,52.22,101.76,11.12
2019-09-24 00:56:00+03:00,99.0,0.0,1.0,1.0,53.43,0.0,56.71,101.76,11.16
2019-09-24 00:57:00+03:00,99.0,0.0,0.0,0.0,53.47,0.0,52.45,101.76,11.19
2019-09-24 00:58:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,51.61,101.76,11.26
2019-09-24 00:59:00+03:00,100.0,0.0,1.0,0.0,52.89,0.0,52.69,101.76,11.37
2019-09-24 01:00:00+03:00,100.0,0.0,1.0,1.0,52.7,0.0,52.16,101.77,11.46
2019-09-24 01:01:00+03:00,100.0,0.0,0.0,0.0,52.53,0.0,52.18,101.78,11.53
2019-09-24 01:02:00+03:00,100.0,1.0,2.0,1.0,52.23,0.0,51.68,101.77,11.58
2019-09-24 01:03:00+03:00,100.0,0.0,1.0,1.0,51.99,0.0,53.01,101.78,11.62
2019-09-24 01:04:00+03:00,100.0,0.0,1.0,0.0,51.81,0.0,52.68,101.78,11.65
2019-09-24 01:05:00+03:00,100.0,0.0,1.0,0.0,51.67,0.0,53.04,101.78,11.67
2019-09-24 01:06:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,51.51,101.79,11.7
2019-09-24 01:07:00+03:00,100.0,1.0,1.0,1.0,51.75,0.0,51.48,101.78,11.72
2019-09-24 01:08:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,52.21,101.78,11.75
2019-09-24 01:09:00+03:00,100.0,0.0,1.0,1.0,51.66,0.0,51.78,101.79,11.77
2019-09-24 01:10:00+03:00,100.0,1.0,1.0,1.0,51.54,0.0,51.24,101.79,11.8
2019-09-24 01:11:00+03:00,100.0,0.0,0.0,0.0,51.86,0.0,52.0,101.79,11.78
2019-09-24 01:12:00+03:00,100.0,1.0,1.0,1.0,52.22,0.0,52.3,101.79,11.75
2019-09-24 01:13:00+03:00,100.0,1.0,1.0,1.0,52.27,0.0,51.15,101.79,11.75
2019-09-24 01:14:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,51.61,101.79,11.78
2019-09-24 01:15:00+03:00,100.0,0.0,1.0,1.0,51.85,0.0,51.44,101.79,11.82
2019-09-24 01:16:00+03:00,100.0,0.0,2.0,1.0,51.85,0.0,50.89,101.79,11.81
2019-09-24 01:17:00+03:00,100.0,0.0,0.0,0.0,51.69,0.0,51.59,101.79,11.84
2019-09-24 01:18:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,50.77,101.78,11.84
2019-09-24 01:19:00+03:00,100.0,0.0,0.0,0.0,52.15,0.0,52.49,101.78,11.85
2019-09-24 01:20:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,52.86,101.78,11.85
2019-09-24 01:21:00+03:00,100.0,1.0,1.0,1.0,51.9,0.0,52.96,101.79,11.86
2019-09-24 01:22:00+03:00,100.0,0.0,1.0,1.0,52.12,0.0,52.18,101.79,11.86
2019-09-24 01:23:00+03:00,100.0,0.0,1.0,1.0,51.8,0.0,62.15,101.79,11.86
2019-09-24 01:24:00+03:00,100.0,0.0,1.0,1.0,51.74,0.0,52.34,101.79,11.86
2019-09-24 01:25:00+03:00,100.0,0.0,1.0,0.0,51.81,0.0,52.86,101.78,11.86
2019-09-24 01:26:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,52.22,101.78,11.86
2019-09-24 01:27:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,52.07,101.78,11.85
2019-09-24 01:28:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,52.33,101.78,11.84
2019-09-24 01:29:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,51.42,101.78,11.84
2019-09-24 01:30:00+03:00,100.0,1.0,1.0,1.0,52.59,0.0,52.32,101.78,11.82
2019-09-24 01:31:00+03:00,100.0,0.0,1.0,1.0,52.34,0.0,52.21,101.77,11.77
2019-09-24 01:32:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,51.84,101.77,11.75
2019-09-24 01:33:00+03:00,100.0,1.0,2.0,1.0,52.83,0.0,52.04,101.77,11.72
2019-09-24 01:34:00+03:00,100.0,0.0,1.0,1.0,52.74,0.0,52.23,101.76,11.67
2019-09-24 01:35:00+03:00,100.0,0.0,1.0,1.0,53.03,0.0,52.09,101.76,11.62
2019-09-24 01:36:00+03:00,100.0,1.0,1.0,1.0,52.8,0.0,52.36,101.76,11.6
2019-09-24 01:37:00+03:00,100.0,0.0,1.0,0.0,52.95,0.0,52.47,101.76,11.53
2019-09-24 01:38:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,50.97,101.76,11.54
2019-09-24 01:39:00+03:00,100.0,0.0,1.0,1.0,53.45,0.0,51.95,101.76,11.53
2019-09-24 01:40:00+03:00,100.0,0.0,1.0,1.0,53.24,0.0,51.57,101.76,11.5
2019-09-24 01:41:00+03:00,100.0,0.0,1.0,1.0,53.4,0.0,52.06,101.75,11.49
2019-09-24 01:42:00+03:00,100.0,1.0,1.0,1.0,53.48,0.0,50.84,101.75,11.47
2019-09-24 01:43:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,52.63,101.75,11.44
2019-09-24 01:44:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,51.6,101.75,11.43
2019-09-24 01:45:00+03:00,100.0,1.0,1.0,1.0,53.87,0.0,53.19,101.76,11.41
2019-09-24 01:46:00+03:00,100.0,1.0,1.0,1.0,53.48,0.0,51.74,101.75,11.43
2019-09-24 01:47:00+03:00,100.0,0.0,1.0,1.0,53.92,0.0,51.91,101.75,11.46
2019-09-24 01:48:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,50.94,101.76,11.43
2019-09-24 01:49:00+03:00,100.0,0.0,1.0,1.0,53.93,0.0,51.28,101.76,11.44
2019-09-24 01:50:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,52.81,101.76,11.43
2019-09-24 01:51:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,51.59,101.76,11.4
2019-09-24 01:52:00+03:00,100.0,1.0,4.0,1.0,54.02,0.0,51.78,101.75,11.41
2019-09-24 01:53:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,52.62,101.76,11.44
2019-09-24 01:54:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,51.79,101.76,11.41
2019-09-24 01:55:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,51.96,101.76,11.41
2019-09-24 01:56:00+03:00,100.0,0.0,1.0,1.0,54.39,0.0,52.05,101.75,11.43
2019-09-24 01:57:00+03:00,100.0,0.0,1.0,1.0,54.13,0.0,52.38,101.75,11.4
2019-09-24 01:58:00+03:00,100.0,0.0,1.0,0.0,54.0,0.0,51.4,101.76,11.41
2019-09-24 01:59:00+03:00,100.0,0.0,0.0,0.0,54.58,0.0,53.32,101.75,11.4
2019-09-24 02:00:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,52.71,101.76,11.43
2019-09-24 02:01:00+03:00,100.0,0.0,1.0,1.0,53.7,0.0,52.26,101.76,11.41
2019-09-24 02:02:00+03:00,100.0,0.0,1.0,1.0,54.45,0.0,51.41,101.76,11.41
2019-09-24 02:03:00+03:00,100.0,0.0,1.0,1.0,54.02,0.0,52.12,101.76,11.4
2019-09-24 02:04:00+03:00,100.0,0.0,1.0,1.0,53.97,0.0,52.7,101.76,11.43
2019-09-24 02:05:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,51.87,101.76,11.43
2019-09-24 02:06:00+03:00,100.0,0.0,1.0,1.0,54.47,0.0,51.92,101.76,11.43
2019-09-24 02:07:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,51.86,101.76,11.46
2019-09-24 02:08:00+03:00,100.0,0.0,0.0,0.0,54.43,0.0,51.1,101.76,11.46
2019-09-24 02:09:00+03:00,100.0,0.0,0.0,0.0,54.9,0.0,51.14,101.76,11.46
2019-09-24 02:10:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,52.13,101.76,11.47
2019-09-24 02:11:00+03:00,100.0,0.0,0.0,0.0,55.22,0.0,50.92,101.76,11.49
2019-09-24 02:12:00+03:00,99.0,0.0,1.0,1.0,55.03,0.0,52.39,101.76,11.49
2019-09-24 02:13:00+03:00,99.0,0.0,1.0,1.0,54.81,0.0,51.81,101.75,11.47
2019-09-24 02:14:00+03:00,99.0,0.0,1.0,1.0,54.54,0.0,52.92,101.76,11.49
2019-09-24 02:15:00+03:00,99.0,0.0,0.0,0.0,54.39,0.0,51.85,101.75,11.46
2019-09-24 02:16:00+03:00,99.0,0.0,1.0,1.0,54.44,0.0,52.37,101.75,11.46
2019-09-24 02:17:00+03:00,99.0,0.0,0.0,0.0,54.42,0.0,52.15,101.76,11.46
2019-09-24 02:18:00+03:00,99.0,1.0,1.0,1.0,54.21,0.0,51.58,101.75,11.49
2019-09-24 02:19:00+03:00,98.0,0.0,0.0,0.0,54.28,0.0,52.3,101.76,11.53
2019-09-24 02:20:00+03:00,98.0,1.0,1.0,1.0,54.4,0.0,51.3,101.75,11.49
2019-09-24 02:21:00+03:00,98.0,0.0,0.0,0.0,54.65,0.0,52.72,101.75,11.49
2019-09-24 02:22:00+03:00,98.0,0.0,0.0,0.0,54.82,0.0,51.64,101.75,11.5
2019-09-24 02:23:00+03:00,98.0,0.0,1.0,1.0,55.01,0.0,50.91,101.75,11.49
2019-09-24 02:24:00+03:00,98.0,0.0,1.0,1.0,54.87,0.0,52.17,101.75,11.49
2019-09-24 02:25:00+03:00,98.0,0.0,0.0,0.0,55.28,0.0,52.79,101.75,11.49
2019-09-24 02:26:00+03:00,98.0,1.0,1.0,1.0,54.91,0.0,53.0,101.75,11.49
2019-09-24 02:27:00+03:00,99.0,0.0,0.0,0.0,54.8,0.0,52.47,101.75,11.5
2019-09-24 02:28:00+03:00,99.0,0.0,1.0,1.0,54.46,0.0,53.11,101.76,11.54
2019-09-24 02:29:00+03:00,99.0,1.0,1.0,1.0,54.15,0.0,52.38,101.76,11.65
2019-09-24 02:30:00+03:00,100.0,0.0,1.0,1.0,54.14,0.0,51.43,101.77,11.72
2019-09-24 02:31:00+03:00,100.0,0.0,1.0,1.0,53.65,0.0,51.03,101.77,11.82
2019-09-24 02:32:00+03:00,100.0,0.0,1.0,0.0,53.1,0.0,51.88,101.77,11.92
2019-09-24 02:33:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,52.78,101.77,12.01
2019-09-24 02:34:00+03:00,100.0,0.0,1.0,1.0,52.85,0.0,51.19,101.77,12.06
2019-09-24 02:35:00+03:00,100.0,0.0,1.0,0.0,52.56,0.0,51.8,101.77,12.09
2019-09-24 02:36:00+03:00,100.0,0.0,1.0,1.0,52.79,0.0,50.89,101.77,12.15
2019-09-24 02:37:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,51.63,101.77,12.18
2019-09-24 02:38:00+03:00,100.0,0.0,1.0,1.0,52.5,0.0,52.12,101.77,12.26
2019-09-24 02:39:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,51.85,101.77,12.22
2019-09-24 02:40:00+03:00,100.0,1.0,1.0,1.0,52.14,0.0,51.9,101.77,12.28
2019-09-24 02:41:00+03:00,100.0,0.0,1.0,1.0,52.44,0.0,51.8,101.76,12.29
2019-09-24 02:42:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,53.1,101.76,12.3
2019-09-24 02:43:00+03:00,100.0,0.0,1.0,1.0,52.47,0.0,52.05,101.75,12.36
2019-09-24 02:44:00+03:00,100.0,0.0,1.0,1.0,52.25,0.0,52.85,101.75,12.33
2019-09-24 02:45:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,52.99,101.75,12.35
2019-09-24 02:46:00+03:00,100.0,0.0,2.0,1.0,52.58,0.0,52.99,101.75,12.33
2019-09-24 02:47:00+03:00,100.0,0.0,1.0,1.0,52.44,0.0,52.24,101.75,12.32
2019-09-24 02:48:00+03:00,100.0,0.0,1.0,1.0,52.46,0.0,51.46,101.75,12.3
2019-09-24 02:49:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,53.32,101.75,12.3
2019-09-24 02:50:00+03:00,100.0,0.0,2.0,0.0,52.28,0.0,51.68,101.75,12.32
2019-09-24 02:51:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,52.59,101.75,12.32
2019-09-24 02:52:00+03:00,100.0,1.0,1.0,1.0,52.28,0.0,52.21,101.74,12.36
2019-09-24 02:53:00+03:00,100.0,1.0,1.0,1.0,52.23,0.0,52.14,101.74,12.33
2019-09-24 02:54:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,52.8,101.74,12.35
2019-09-24 02:55:00+03:00,100.0,0.0,1.0,1.0,52.36,0.0,52.0,101.74,12.39
2019-09-24 02:56:00+03:00,100.0,0.0,1.0,1.0,52.23,0.0,51.66,101.74,12.4
2019-09-24 02:57:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,52.97,101.74,12.36
2019-09-24 02:58:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,52.52,101.74,12.33
2019-09-24 02:59:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,51.74,101.75,12.32
2019-09-24 03:00:00+03:00,100.0,0.0,1.0,1.0,52.83,0.0,52.54,101.75,12.25
2019-09-24 03:01:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,57.41,101.75,12.23
2019-09-24 03:02:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,51.77,101.75,12.15
2019-09-24 03:03:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,51.67,101.75,12.13
2019-09-24 03:04:00+03:00,100.0,0.0,1.0,1.0,53.38,0.0,51.96,101.75,12.05
2019-09-24 03:05:00+03:00,100.0,0.0,0.0,0.0,53.5,0.0,52.66,101.75,12.03
2019-09-24 03:06:00+03:00,100.0,0.0,1.0,1.0,53.83,0.0,51.7,101.74,11.99
2019-09-24 03:07:00+03:00,100.0,0.0,1.0,1.0,53.75,0.0,53.23,101.74,11.98
2019-09-24 03:08:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,51.26,101.74,11.95
2019-09-24 03:09:00+03:00,100.0,1.0,1.0,1.0,53.8,0.0,51.52,101.74,11.92
2019-09-24 03:10:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,53.23,101.74,11.92
2019-09-24 03:11:00+03:00,100.0,0.0,0.0,0.0,53.76,0.0,51.64,101.74,11.89
2019-09-24 03:12:00+03:00,100.0,0.0,0.0,0.0,53.72,0.0,52.29,101.74,11.86
2019-09-24 03:13:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,52.77,101.74,11.85
2019-09-24 03:14:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,51.99,101.74,11.81
2019-09-24 03:15:00+03:00,100.0,0.0,1.0,1.0,53.97,0.0,52.6,101.75,11.84
2019-09-24 03:16:00+03:00,100.0,1.0,1.0,1.0,54.03,0.0,52.97,101.74,11.81
2019-09-24 03:17:00+03:00,100.0,1.0,1.0,1.0,54.23,0.0,52.2,101.74,11.81
2019-09-24 03:18:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,51.83,101.74,11.8
2019-09-24 03:19:00+03:00,100.0,1.0,1.0,1.0,54.01,0.0,51.9,101.74,11.77
2019-09-24 03:20:00+03:00,100.0,0.0,1.0,1.0,54.14,0.0,53.8,101.74,11.78
2019-09-24 03:21:00+03:00,100.0,0.0,1.0,1.0,54.21,0.0,50.53,101.74,11.75
2019-09-24 03:22:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,52.05,101.74,11.75
2019-09-24 03:23:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,52.74,101.74,11.77
2019-09-24 03:24:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,52.1,101.74,11.72
2019-09-24 03:25:00+03:00,100.0,0.0,1.0,1.0,54.92,0.0,51.63,101.74,11.72
2019-09-24 03:26:00+03:00,100.0,0.0,1.0,1.0,54.64,0.0,52.2,101.74,11.71
2019-09-24 03:27:00+03:00,100.0,0.0,1.0,1.0,54.49,0.0,51.78,101.74,11.7
2019-09-24 03:28:00+03:00,100.0,0.0,0.0,0.0,54.48,0.0,55.39,101.75,11.68
2019-09-24 03:29:00+03:00,100.0,0.0,1.0,1.0,54.51,0.0,51.91,101.75,11.7
2019-09-24 03:30:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,51.2,101.75,11.7
2019-09-24 03:31:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,51.99,101.75,11.7
2019-09-24 03:32:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,51.87,101.74,11.7
2019-09-24 03:33:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,51.09,101.75,11.68
2019-09-24 03:34:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,52.65,101.75,11.7
2019-09-24 03:35:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,51.69,101.75,11.7
2019-09-24 03:36:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,52.18,101.75,11.7
2019-09-24 03:37:00+03:00,100.0,0.0,1.0,1.0,54.77,0.0,51.3,101.75,11.68
2019-09-24 03:38:00+03:00,99.0,0.0,1.0,1.0,54.67,0.0,52.28,101.75,11.7
2019-09-24 03:39:00+03:00,99.0,0.0,1.0,1.0,54.73,0.0,52.29,101.75,11.68
2019-09-24 03:40:00+03:00,99.0,0.0,0.0,0.0,54.59,0.0,52.83,101.75,11.7
2019-09-24 03:41:00+03:00,99.0,0.0,0.0,0.0,54.7,0.0,52.88,101.74,11.67
2019-09-24 03:42:00+03:00,99.0,0.0,0.0,0.0,54.56,0.0,53.07,101.74,11.67
2019-09-24 03:43:00+03:00,99.0,0.0,2.0,1.0,54.64,0.0,50.87,101.74,11.67
2019-09-24 03:44:00+03:00,99.0,0.0,1.0,0.0,54.85,0.0,51.83,101.74,11.65
2019-09-24 03:45:00+03:00,98.0,1.0,1.0,1.0,54.83,0.0,50.88,101.74,11.65
2019-09-24 03:46:00+03:00,98.0,1.0,1.0,1.0,54.77,0.0,52.89,101.74,11.64
2019-09-24 03:47:00+03:00,98.0,0.0,0.0,0.0,54.78,0.0,51.49,101.74,11.64
2019-09-24 03:48:00+03:00,98.0,0.0,1.0,1.0,54.99,0.0,51.71,101.74,11.64
2019-09-24 03:49:00+03:00,98.0,1.0,2.0,2.0,54.73,0.0,51.5,101.74,11.64
2019-09-24 03:50:00+03:00,98.0,0.0,0.0,0.0,54.94,0.0,52.43,101.74,11.61
2019-09-24 03:51:00+03:00,98.0,0.0,1.0,0.0,54.94,0.0,51.7,101.75,11.58
2019-09-24 03:52:00+03:00,98.0,0.0,1.0,1.0,54.9,0.0,51.3,101.74,11.6
2019-09-24 03:53:00+03:00,99.0,0.0,1.0,1.0,54.98,0.0,51.9,101.75,11.61
2019-09-24 03:54:00+03:00,99.0,0.0,0.0,0.0,54.62,0.0,51.27,101.75,11.65
2019-09-24 03:55:00+03:00,100.0,0.0,1.0,1.0,54.45,0.0,52.08,101.76,11.75
2019-09-24 03:56:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,52.41,101.76,11.85
2019-09-24 03:57:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,52.95,101.76,11.93
2019-09-24 03:58:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,51.67,101.77,11.98
2019-09-24 03:59:00+03:00,100.0,0.0,1.0,0.0,53.96,0.0,51.74,101.77,12.05
2019-09-24 04:00:00+03:00,100.0,1.0,1.0,1.0,53.55,0.0,52.19,101.77,12.09
2019-09-24 04:01:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,52.27,101.77,12.13
2019-09-24 04:02:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,53.9,101.77,12.13
2019-09-24 04:03:00+03:00,100.0,0.0,1.0,0.0,53.06,0.0,52.55,101.76,12.18
2019-09-24 04:04:00+03:00,100.0,1.0,1.0,1.0,52.78,0.0,52.5,101.76,12.16
2019-09-24 04:05:00+03:00,100.0,1.0,1.0,1.0,52.63,0.0,52.25,101.75,12.22
2019-09-24 04:06:00+03:00,100.0,0.0,0.0,0.0,52.82,0.0,52.21,101.75,12.2
2019-09-24 04:07:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,51.33,101.74,12.23
2019-09-24 04:08:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,51.87,101.74,12.2
2019-09-24 04:09:00+03:00,100.0,1.0,1.0,1.0,52.53,0.0,52.41,101.74,12.22
2019-09-24 04:10:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,52.07,101.75,12.18
2019-09-24 04:11:00+03:00,100.0,1.0,1.0,1.0,52.57,0.0,51.93,101.75,12.18
2019-09-24 04:12:00+03:00,100.0,1.0,1.0,1.0,52.58,0.0,51.57,101.76,12.18
2019-09-24 04:13:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,52.51,101.76,12.16
2019-09-24 04:14:00+03:00,100.0,1.0,1.0,1.0,52.67,0.0,51.62,101.76,12.16
2019-09-24 04:15:00+03:00,100.0,1.0,2.0,2.0,52.63,0.0,50.85,101.76,12.16
2019-09-24 04:16:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,52.53,101.76,12.18
2019-09-24 04:17:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,52.28,101.76,12.16
2019-09-24 04:18:00+03:00,100.0,0.0,1.0,1.0,52.47,0.0,51.5,101.76,12.16
2019-09-24 04:19:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,53.31,101.76,12.15
2019-09-24 04:20:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,52.18,101.76,12.13
2019-09-24 04:21:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,51.45,101.76,12.12
2019-09-24 04:22:00+03:00,100.0,0.0,1.0,1.0,52.6,0.0,53.16,101.76,12.13
2019-09-24 04:23:00+03:00,100.0,0.0,1.0,1.0,52.53,0.0,52.8,101.76,12.09
2019-09-24 04:24:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,52.51,101.76,12.06
2019-09-24 04:25:00+03:00,100.0,0.0,0.0,0.0,53.05,0.0,52.93,101.76,11.98
2019-09-24 04:26:00+03:00,100.0,2.0,4.0,4.0,53.21,0.0,52.14,101.76,11.93
2019-09-24 04:27:00+03:00,100.0,1.0,1.0,1.0,53.31,0.0,52.1,101.76,11.89
2019-09-24 04:28:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,51.73,101.76,11.85
2019-09-24 04:29:00+03:00,100.0,0.0,0.0,0.0,53.72,0.0,51.38,101.76,11.82
2019-09-24 04:30:00+03:00,100.0,0.0,1.0,1.0,53.71,0.0,51.98,101.75,11.75
2019-09-24 04:31:00+03:00,100.0,0.0,1.0,1.0,53.84,0.0,50.99,101.75,11.72
2019-09-24 04:32:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,52.2,101.75,11.65
2019-09-24 04:33:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,52.04,101.75,11.65
2019-09-24 04:34:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,52.61,101.74,11.64
2019-09-24 04:35:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,51.68,101.74,11.61
2019-09-24 04:36:00+03:00,100.0,1.0,1.0,1.0,54.15,0.0,51.35,101.74,11.6
2019-09-24 04:37:00+03:00,100.0,0.0,1.0,1.0,54.27,0.0,51.67,101.74,11.54
2019-09-24 04:38:00+03:00,100.0,0.0,1.0,1.0,54.11,0.0,51.44,101.73,11.55
2019-09-24 04:39:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,52.39,101.73,11.51
2019-09-24 04:40:00+03:00,100.0,0.0,1.0,1.0,54.44,0.0,53.53,101.73,11.5
2019-09-24 04:41:00+03:00,100.0,0.0,0.0,0.0,54.48,0.0,53.74,101.73,11.5
2019-09-24 04:42:00+03:00,100.0,0.0,1.0,1.0,54.28,0.0,52.24,101.73,11.49
2019-09-24 04:43:00+03:00,100.0,1.0,1.0,1.0,54.38,0.0,54.51,101.73,11.47
2019-09-24 04:44:00+03:00,100.0,1.0,1.0,1.0,54.46,0.0,50.65,101.72,11.46
2019-09-24 04:45:00+03:00,100.0,0.0,1.0,1.0,54.54,0.0,52.63,101.72,11.46
2019-09-24 04:46:00+03:00,100.0,1.0,1.0,1.0,54.47,0.0,52.01,101.71,11.43
2019-09-24 04:47:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,52.05,101.71,11.41
2019-09-24 04:48:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,51.67,101.71,11.39
2019-09-24 04:49:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,53.08,101.71,11.39
2019-09-24 04:50:00+03:00,100.0,0.0,1.0,1.0,54.44,0.0,52.41,101.71,11.4
2019-09-24 04:51:00+03:00,100.0,0.0,1.0,1.0,54.6,0.0,52.36,101.71,11.37
2019-09-24 04:52:00+03:00,100.0,0.0,1.0,1.0,54.64,0.0,52.1,101.71,11.39
2019-09-24 04:53:00+03:00,100.0,0.0,1.0,1.0,54.82,0.0,51.63,101.7,11.37
2019-09-24 04:54:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,51.99,101.7,11.36
2019-09-24 04:55:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,52.54,101.7,11.36
2019-09-24 04:56:00+03:00,100.0,1.0,1.0,1.0,54.7,0.0,52.38,101.7,11.36
2019-09-24 04:57:00+03:00,100.0,0.0,1.0,1.0,54.61,0.0,52.29,101.69,11.34
2019-09-24 04:58:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,50.85,101.69,11.36
2019-09-24 04:59:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,51.74,101.68,11.33
2019-09-24 05:00:00+03:00,100.0,0.0,1.0,1.0,54.8,0.0,51.64,101.69,11.34
2019-09-24 05:01:00+03:00,100.0,0.0,1.0,1.0,54.96,0.0,52.51,101.68,11.34
2019-09-24 05:02:00+03:00,100.0,0.0,1.0,1.0,54.87,0.0,57.29,101.68,11.31
2019-09-24 05:03:00+03:00,99.0,0.0,0.0,0.0,54.9,0.0,51.79,101.68,11.33
2019-09-24 05:04:00+03:00,99.0,0.0,0.0,0.0,55.12,0.0,50.99,101.68,11.34
2019-09-24 05:05:00+03:00,99.0,0.0,1.0,1.0,54.98,0.0,54.58,101.68,11.33
2019-09-24 05:06:00+03:00,99.0,0.0,1.0,1.0,55.05,0.0,52.13,101.68,11.29
2019-09-24 05:07:00+03:00,99.0,0.0,1.0,1.0,55.38,0.0,52.17,101.68,11.31
2019-09-24 05:08:00+03:00,99.0,0.0,1.0,1.0,55.27,0.0,51.63,101.68,11.27
2019-09-24 05:09:00+03:00,99.0,0.0,1.0,1.0,55.3,0.0,59.26,101.67,11.29
2019-09-24 05:10:00+03:00,98.0,0.0,0.0,0.0,55.23,0.0,51.53,101.67,11.29
2019-09-24 05:11:00+03:00,98.0,0.0,1.0,1.0,55.43,0.0,52.84,101.68,11.27
2019-09-24 05:12:00+03:00,98.0,1.0,1.0,1.0,55.36,0.0,56.85,101.68,11.26
2019-09-24 05:13:00+03:00,98.0,1.0,2.0,1.0,55.41,0.0,53.4,101.68,11.27
2019-09-24 05:14:00+03:00,98.0,0.0,0.0,0.0,55.45,0.0,51.95,101.68,11.26
2019-09-24 05:15:00+03:00,98.0,0.0,0.0,0.0,55.31,0.0,50.69,101.67,11.27
2019-09-24 05:16:00+03:00,98.0,1.0,1.0,1.0,55.12,0.0,50.7,101.67,11.27
2019-09-24 05:17:00+03:00,98.0,0.0,0.0,0.0,55.3,0.0,52.56,101.67,11.26
2019-09-24 05:18:00+03:00,99.0,0.0,0.0,0.0,55.3,0.0,53.78,101.67,11.26
2019-09-24 05:19:00+03:00,99.0,0.0,0.0,0.0,55.05,0.0,55.91,101.68,11.27
2019-09-24 05:20:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,51.18,101.69,11.36
2019-09-24 05:21:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,52.11,101.69,11.47
2019-09-24 05:22:00+03:00,100.0,0.0,1.0,1.0,54.08,0.0,51.36,101.7,11.55
2019-09-24 05:23:00+03:00,100.0,0.0,0.0,0.0,53.94,0.0,60.14,101.7,11.65
2019-09-24 05:24:00+03:00,100.0,1.0,1.0,1.0,53.73,0.0,56.08,101.7,11.68
2019-09-24 05:25:00+03:00,100.0,1.0,1.0,1.0,53.62,0.0,52.07,101.7,11.77
2019-09-24 05:26:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,53.15,101.7,11.81
2019-09-24 05:27:00+03:00,100.0,1.0,1.0,1.0,53.37,0.0,56.1,101.7,11.82
2019-09-24 05:28:00+03:00,100.0,0.0,1.0,1.0,53.22,0.0,58.69,101.7,11.86
2019-09-24 05:29:00+03:00,100.0,1.0,1.0,1.0,53.2,0.0,52.32,101.7,11.88
2019-09-24 05:30:00+03:00,100.0,0.0,1.0,1.0,53.16,0.0,52.43,101.7,11.89
2019-09-24 05:31:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,56.16,101.69,11.91
2019-09-24 05:32:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,53.21,101.69,11.92
2019-09-24 05:33:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,54.23,101.69,11.92
2019-09-24 05:34:00+03:00,100.0,1.0,1.0,1.0,53.07,0.0,51.75,101.69,11.92
2019-09-24 05:35:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,52.63,101.68,11.95
2019-09-24 05:36:00+03:00,100.0,1.0,1.0,1.0,52.92,0.0,51.75,101.68,11.96
2019-09-24 05:37:00+03:00,100.0,0.0,0.0,0.0,52.78,0.0,54.06,101.68,11.98
2019-09-24 05:38:00+03:00,100.0,0.0,1.0,1.0,52.89,0.0,51.59,101.68,11.96
2019-09-24 05:39:00+03:00,100.0,1.0,1.0,1.0,52.95,0.0,51.76,101.68,11.93
2019-09-24 05:40:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,58.99,101.68,11.95
2019-09-24 05:41:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,51.55,101.67,11.96
2019-09-24 05:42:00+03:00,100.0,0.0,2.0,0.0,53.07,0.0,50.84,101.67,11.93
2019-09-24 05:43:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,54.37,101.67,11.91
2019-09-24 05:44:00+03:00,100.0,1.0,1.0,1.0,53.1,0.0,56.26,101.67,11.91
2019-09-24 05:45:00+03:00,100.0,0.0,1.0,1.0,53.25,0.0,50.88,101.67,11.92
2019-09-24 05:46:00+03:00,100.0,0.0,0.0,0.0,53.16,0.0,51.74,101.67,11.88
2019-09-24 05:47:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,50.8,101.67,11.91
2019-09-24 05:48:00+03:00,100.0,1.0,1.0,1.0,53.33,0.0,56.08,101.67,11.89
2019-09-24 05:49:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,55.02,101.67,11.86
2019-09-24 05:50:00+03:00,100.0,0.0,1.0,1.0,53.42,0.0,55.07,101.67,11.77
2019-09-24 05:51:00+03:00,100.0,0.0,1.0,1.0,53.56,0.0,51.84,101.68,11.75
2019-09-24 05:52:00+03:00,100.0,0.0,1.0,1.0,53.78,0.0,52.95,101.67,11.7
2019-09-24 05:53:00+03:00,100.0,1.0,1.0,1.0,53.96,0.0,58.73,101.67,11.65
2019-09-24 05:54:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,51.96,101.67,11.58
2019-09-24 05:55:00+03:00,100.0,1.0,1.0,1.0,54.22,0.0,54.47,101.67,11.54
2019-09-24 05:56:00+03:00,100.0,0.0,0.0,0.0,54.3,0.0,58.98,101.67,11.54
2019-09-24 05:57:00+03:00,100.0,1.0,2.0,1.0,54.45,0.0,51.62,101.67,11.5
2019-09-24 05:58:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,52.56,101.68,11.46
2019-09-24 05:59:00+03:00,100.0,0.0,1.0,1.0,54.51,0.0,57.73,101.67,11.43
2019-09-24 06:00:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,53.46,101.67,11.41
2019-09-24 06:01:00+03:00,99.0,0.0,0.0,0.0,55.19,0.0,60.63,101.67,11.27
2019-09-24 06:02:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,53.13,101.67,11.34
2019-09-24 06:03:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,52.66,101.68,11.43
2019-09-24 06:04:00+03:00,100.0,1.0,1.0,1.0,54.24,0.0,54.55,101.68,11.5
2019-09-24 06:05:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,52.52,101.67,11.55
2019-09-24 06:06:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,57.54,101.67,11.6
2019-09-24 06:07:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,51.71,101.68,11.62
2019-09-24 06:08:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,53.42,101.68,11.67
2019-09-24 06:09:00+03:00,100.0,1.0,2.0,1.0,53.84,0.0,56.33,101.67,11.64
2019-09-24 06:10:00+03:00,100.0,1.0,1.0,1.0,53.69,0.0,52.11,101.67,11.67
2019-09-24 06:11:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,54.04,101.67,11.7
2019-09-24 06:12:00+03:00,100.0,1.0,1.0,1.0,53.88,0.0,52.55,101.67,11.68
2019-09-24 06:13:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,52.43,101.67,11.62
2019-09-24 06:14:00+03:00,100.0,0.0,1.0,1.0,54.16,0.0,52.77,101.67,11.6
2019-09-24 06:15:00+03:00,100.0,0.0,1.0,0.0,54.24,0.0,53.22,101.67,11.54
2019-09-24 06:16:00+03:00,100.0,1.0,2.0,2.0,54.3,0.0,58.02,101.67,11.5
2019-09-24 06:17:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,55.9,101.67,11.44
2019-09-24 06:18:00+03:00,100.0,1.0,1.0,1.0,54.63,0.0,59.07,101.67,11.44
2019-09-24 06:19:00+03:00,100.0,1.0,1.0,1.0,54.67,0.0,55.7,101.67,11.41
2019-09-24 06:20:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,52.54,101.67,11.37
2019-09-24 06:21:00+03:00,100.0,1.0,1.0,1.0,55.04,0.0,59.44,101.67,11.34
2019-09-24 06:22:00+03:00,100.0,0.0,1.0,1.0,54.9,0.0,57.83,101.67,11.31
2019-09-24 06:23:00+03:00,100.0,1.0,1.0,1.0,54.83,0.0,56.4,101.66,11.3
2019-09-24 06:24:00+03:00,100.0,0.0,1.0,0.0,54.87,0.0,55.83,101.67,11.27
2019-09-24 06:25:00+03:00,100.0,0.0,1.0,1.0,54.92,0.0,52.94,101.66,11.29
2019-09-24 06:26:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,54.9,101.66,11.24
2019-09-24 06:27:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,53.99,101.66,11.24
2019-09-24 06:28:00+03:00,100.0,1.0,1.0,1.0,55.33,0.0,54.94,101.66,11.23
2019-09-24 06:29:00+03:00,100.0,0.0,1.0,1.0,55.23,0.0,51.34,101.66,11.21
2019-09-24 06:30:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,56.8,101.66,11.23
2019-09-24 06:31:00+03:00,100.0,0.0,2.0,1.0,55.27,0.0,55.69,101.66,11.19
2019-09-24 06:32:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,58.13,101.66,11.17
2019-09-24 06:33:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,57.45,101.66,11.16
2019-09-24 06:34:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,56.55,101.66,11.14
2019-09-24 06:35:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,54.92,101.66,11.13
2019-09-24 06:36:00+03:00,100.0,0.0,1.0,1.0,55.45,0.0,58.32,101.66,11.14
2019-09-24 06:37:00+03:00,100.0,1.0,2.0,2.0,55.44,0.0,54.63,101.66,11.13
2019-09-24 06:38:00+03:00,100.0,1.0,1.0,1.0,55.38,0.0,52.35,101.65,11.12
2019-09-24 06:39:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,59.13,101.65,11.1
2019-09-24 06:40:00+03:00,99.0,0.0,0.0,0.0,55.45,0.51,52.32,101.65,11.1
2019-09-24 06:41:00+03:00,99.0,1.0,1.0,1.0,55.32,0.51,58.62,101.66,11.1
2019-09-24 06:42:00+03:00,99.0,1.0,1.0,1.0,55.37,0.51,56.92,101.65,11.09
2019-09-24 06:43:00+03:00,99.0,1.0,1.0,1.0,55.33,0.51,65.16,101.65,11.12
2019-09-24 06:44:00+03:00,99.0,1.0,1.0,1.0,55.31,0.51,51.61,101.65,11.1
2019-09-24 06:45:00+03:00,99.0,1.0,1.0,1.0,55.3,0.51,63.0,101.65,11.09
2019-09-24 06:46:00+03:00,99.0,0.0,0.0,0.0,55.33,0.51,59.42,101.65,11.1
2019-09-24 06:47:00+03:00,98.0,0.0,1.0,1.0,55.36,0.51,55.46,101.65,11.07
2019-09-24 06:48:00+03:00,98.0,0.0,1.0,1.0,55.32,0.51,62.27,101.65,11.07
2019-09-24 06:49:00+03:00,98.0,1.0,2.0,1.0,55.31,0.0,54.04,101.65,11.06
2019-09-24 06:50:00+03:00,98.0,1.0,1.0,1.0,55.37,0.0,55.37,101.65,11.06
2019-09-24 06:51:00+03:00,98.0,1.0,2.0,1.0,55.37,0.0,54.8,101.65,11.06
2019-09-24 06:52:00+03:00,98.0,0.0,0.0,0.0,55.57,0.0,54.79,101.65,11.03
2019-09-24 06:53:00+03:00,98.0,1.0,2.0,2.0,55.47,0.45,54.43,101.65,11.03
2019-09-24 06:54:00+03:00,98.0,0.0,1.0,1.0,55.56,0.45,55.21,101.65,11.0
2019-09-24 06:55:00+03:00,98.0,0.0,0.0,0.0,55.44,0.45,58.05,101.65,11.0
2019-09-24 06:56:00+03:00,99.0,1.0,2.0,2.0,55.47,0.0,59.59,101.66,11.02
2019-09-24 06:57:00+03:00,99.0,1.0,1.0,1.0,55.32,0.0,54.88,101.66,11.07
2019-09-24 06:58:00+03:00,99.0,1.0,1.0,1.0,54.98,0.0,53.9,101.66,11.16
2019-09-24 06:59:00+03:00,100.0,0.0,1.0,1.0,54.73,0.39,54.48,101.66,11.23
2019-09-24 07:00:00+03:00,100.0,0.0,0.0,0.0,54.61,0.39,57.44,101.67,11.29
2019-09-24 07:01:00+03:00,100.0,0.0,1.0,1.0,54.28,0.0,60.37,101.67,11.39
2019-09-24 07:02:00+03:00,100.0,0.0,1.0,1.0,54.14,0.0,56.1,101.67,11.39
2019-09-24 07:03:00+03:00,100.0,1.0,1.0,1.0,54.07,0.33,52.82,101.66,11.43
2019-09-24 07:04:00+03:00,100.0,1.0,1.0,1.0,53.96,0.33,59.01,101.67,11.46
2019-09-24 07:05:00+03:00,100.0,1.0,1.0,1.0,53.97,0.0,57.69,101.67,11.49
2019-09-24 07:06:00+03:00,100.0,1.0,2.0,2.0,53.95,0.27,53.64,101.67,11.47
2019-09-24 07:07:00+03:00,100.0,1.0,1.0,1.0,53.79,0.27,56.44,101.67,11.49
2019-09-24 07:08:00+03:00,100.0,1.0,2.0,1.0,53.67,0.78,57.26,101.66,11.47
2019-09-24 07:09:00+03:00,100.0,1.0,1.0,1.0,53.57,0.21,58.79,101.66,11.49
2019-09-24 07:10:00+03:00,100.0,0.0,0.0,0.0,53.51,0.21,54.16,101.67,11.47
2019-09-24 07:11:00+03:00,100.0,0.0,1.0,0.0,53.43,0.0,59.62,101.67,11.44
2019-09-24 07:12:00+03:00,100.0,0.0,0.0,0.0,53.44,0.15,61.52,101.66,11.43
2019-09-24 07:13:00+03:00,100.0,0.0,0.0,0.0,53.42,0.66,55.71,101.67,11.46
2019-09-24 07:14:00+03:00,100.0,0.0,0.0,0.0,53.37,0.09,55.47,101.66,11.43
2019-09-24 07:15:00+03:00,100.0,0.0,2.0,1.0,53.23,0.0,53.61,101.66,11.43
2019-09-24 07:16:00+03:00,100.0,0.0,1.0,1.0,53.34,0.03,52.94,101.66,11.41
2019-09-24 07:17:00+03:00,100.0,0.0,1.0,1.0,53.44,0.0,56.18,101.67,11.41
2019-09-24 07:18:00+03:00,100.0,1.0,1.0,1.0,53.35,0.0,59.27,101.67,11.39
2019-09-24 07:19:00+03:00,100.0,1.0,1.0,1.0,53.34,0.0,59.77,101.66,11.37
2019-09-24 07:20:00+03:00,100.0,0.0,2.0,1.0,53.37,0.0,54.75,101.66,11.36
2019-09-24 07:21:00+03:00,100.0,0.0,0.0,0.0,53.36,0.0,58.44,101.66,11.34
2019-09-24 07:22:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,56.08,101.66,11.31
2019-09-24 07:23:00+03:00,100.0,0.0,1.0,1.0,53.67,0.0,54.24,101.66,11.27
2019-09-24 07:24:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,60.13,101.66,11.2
2019-09-24 07:25:00+03:00,100.0,0.0,0.0,0.0,54.0,0.36,55.65,101.66,11.16
2019-09-24 07:26:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,55.54,101.66,11.12
2019-09-24 07:27:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,60.01,101.65,11.07
2019-09-24 07:28:00+03:00,100.0,0.0,0.0,0.0,54.24,0.29,56.86,101.66,11.02
2019-09-24 07:29:00+03:00,100.0,0.0,1.0,0.0,54.3,0.0,59.24,101.66,10.96
2019-09-24 07:30:00+03:00,100.0,0.0,0.0,0.0,54.3,0.0,56.16,101.66,10.93
2019-09-24 07:31:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,51.99,101.66,10.92
2019-09-24 07:32:00+03:00,100.0,0.0,1.0,1.0,54.54,0.0,59.15,101.66,10.86
2019-09-24 07:33:00+03:00,100.0,1.0,1.0,1.0,54.59,0.17,53.75,101.66,10.86
2019-09-24 07:34:00+03:00,100.0,1.0,2.0,1.0,54.53,0.0,57.54,101.66,10.81
2019-09-24 07:35:00+03:00,100.0,2.0,4.0,4.0,54.62,0.0,60.5,101.66,10.82
2019-09-24 07:36:00+03:00,100.0,2.0,4.0,4.0,54.69,0.0,56.41,101.66,10.79
2019-09-24 07:37:00+03:00,100.0,4.0,6.0,5.0,54.7,0.0,54.84,101.66,10.79
2019-09-24 07:38:00+03:00,100.0,6.0,8.0,8.0,54.85,0.0,59.88,101.66,10.79
2019-09-24 07:39:00+03:00,100.0,5.0,6.0,6.0,54.83,0.0,54.49,101.66,10.75
2019-09-24 07:40:00+03:00,100.0,5.0,5.0,5.0,54.78,0.0,57.34,101.66,10.76
2019-09-24 07:41:00+03:00,100.0,4.0,5.0,5.0,54.97,0.0,60.49,101.66,10.75
2019-09-24 07:42:00+03:00,100.0,4.0,5.0,5.0,54.99,0.0,62.01,101.66,10.74
2019-09-24 07:43:00+03:00,100.0,4.0,4.0,4.0,54.94,0.0,64.7,101.67,10.72
2019-09-24 07:44:00+03:00,100.0,4.0,5.0,5.0,54.99,0.0,55.0,101.66,10.69
2019-09-24 07:45:00+03:00,100.0,5.0,6.0,6.0,55.08,0.0,57.57,101.66,10.69
2019-09-24 07:46:00+03:00,100.0,4.0,5.0,5.0,55.29,0.0,59.74,101.66,10.68
2019-09-24 07:47:00+03:00,100.0,2.0,4.0,4.0,55.22,0.0,58.09,101.67,10.67
2019-09-24 07:48:00+03:00,100.0,2.0,4.0,4.0,55.15,0.0,56.63,101.67,10.68
2019-09-24 07:49:00+03:00,100.0,2.0,2.0,2.0,55.14,0.0,55.7,101.66,10.67
2019-09-24 07:50:00+03:00,99.0,4.0,5.0,5.0,55.17,0.0,56.15,101.66,10.65
2019-09-24 07:51:00+03:00,99.0,1.0,4.0,4.0,55.12,0.0,56.05,101.66,10.67
2019-09-24 07:52:00+03:00,99.0,2.0,2.0,2.0,55.31,0.0,56.32,101.66,10.67
2019-09-24 07:53:00+03:00,99.0,2.0,4.0,4.0,55.42,0.0,55.04,101.66,10.65
2019-09-24 07:54:00+03:00,99.0,1.0,4.0,2.0,55.46,0.0,60.21,101.66,10.65
2019-09-24 07:55:00+03:00,99.0,1.0,2.0,1.0,55.47,0.0,56.73,101.66,10.65
2019-09-24 07:56:00+03:00,99.0,1.0,1.0,1.0,55.47,0.0,59.61,101.66,10.65
2019-09-24 07:57:00+03:00,98.0,2.0,2.0,2.0,55.35,0.0,57.87,101.66,10.67
2019-09-24 07:58:00+03:00,98.0,1.0,1.0,1.0,55.36,0.0,56.21,101.66,10.69
2019-09-24 07:59:00+03:00,98.0,2.0,5.0,4.0,55.36,0.0,53.97,101.65,10.71
2019-09-24 08:00:00+03:00,98.0,2.0,2.0,2.0,55.37,0.0,52.13,101.65,10.72
2019-09-24 08:01:00+03:00,98.0,2.0,5.0,4.0,55.35,0.0,58.5,101.65,10.74
2019-09-24 08:02:00+03:00,98.0,1.0,2.0,2.0,55.54,0.0,52.61,101.65,10.72
2019-09-24 08:03:00+03:00,98.0,1.0,4.0,4.0,55.37,0.0,54.01,101.65,10.76
2019-09-24 08:04:00+03:00,98.0,2.0,4.0,2.0,55.46,0.0,52.33,101.65,10.76
2019-09-24 08:05:00+03:00,99.0,1.0,2.0,2.0,55.51,0.0,63.56,101.65,10.81
2019-09-24 08:06:00+03:00,99.0,1.0,2.0,2.0,55.29,0.0,51.99,101.66,10.83
2019-09-24 08:07:00+03:00,99.0,1.0,4.0,2.0,55.1,0.0,53.25,101.66,10.96
2019-09-24 08:08:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,62.57,101.66,11.04
2019-09-24 08:09:00+03:00,100.0,1.0,2.0,1.0,54.63,0.0,55.66,101.66,11.09
2019-09-24 08:10:00+03:00,100.0,1.0,2.0,2.0,54.48,0.0,54.76,101.66,11.2
2019-09-24 08:11:00+03:00,100.0,1.0,1.0,1.0,54.4,0.0,56.71,101.66,11.26
2019-09-24 08:12:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,52.42,101.66,11.36
2019-09-24 08:13:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,62.91,101.66,11.39
2019-09-24 08:14:00+03:00,100.0,1.0,2.0,1.0,54.1,0.0,57.86,101.66,11.44
2019-09-24 08:15:00+03:00,100.0,1.0,2.0,2.0,54.02,0.0,61.23,101.66,11.47
2019-09-24 08:16:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,51.35,101.66,11.5
2019-09-24 08:17:00+03:00,100.0,0.0,1.0,1.0,53.93,0.0,52.68,101.67,11.54
2019-09-24 08:18:00+03:00,100.0,1.0,2.0,2.0,53.96,0.0,57.5,101.67,11.54
2019-09-24 08:19:00+03:00,100.0,1.0,2.0,2.0,53.88,0.0,56.42,101.67,11.57
2019-09-24 08:20:00+03:00,100.0,1.0,4.0,2.0,53.82,0.0,52.29,101.67,11.62
2019-09-24 08:21:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,66.12,101.67,11.61
2019-09-24 08:22:00+03:00,100.0,0.0,1.0,1.0,54.18,0.0,57.39,101.67,11.65
2019-09-24 08:23:00+03:00,100.0,1.0,2.0,2.0,54.04,0.0,54.07,101.67,11.67
2019-09-24 08:24:00+03:00,100.0,1.0,2.0,2.0,53.91,0.0,57.84,101.67,11.68
2019-09-24 08:25:00+03:00,100.0,1.0,1.0,1.0,53.7,0.0,58.9,101.67,11.7
2019-09-24 08:26:00+03:00,100.0,1.0,2.0,2.0,53.74,0.0,55.96,101.68,11.71
2019-09-24 08:27:00+03:00,100.0,1.0,1.0,1.0,53.54,0.0,56.31,101.68,11.74
2019-09-24 08:28:00+03:00,100.0,1.0,1.0,1.0,53.41,0.0,63.02,101.67,11.75
2019-09-24 08:29:00+03:00,100.0,1.0,2.0,2.0,53.55,0.0,55.89,101.67,11.77
2019-09-24 08:30:00+03:00,100.0,1.0,1.0,1.0,53.6,0.0,58.15,101.67,11.81
2019-09-24 08:31:00+03:00,100.0,0.0,1.0,1.0,53.61,0.0,56.17,101.67,11.84
2019-09-24 08:32:00+03:00,100.0,1.0,2.0,2.0,53.89,0.0,55.0,101.67,11.81
2019-09-24 08:33:00+03:00,100.0,1.0,1.0,1.0,53.83,0.0,55.51,101.68,11.8
2019-09-24 08:34:00+03:00,100.0,2.0,4.0,4.0,54.09,0.0,56.96,101.67,11.77
2019-09-24 08:35:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,57.33,101.67,11.74
2019-09-24 08:36:00+03:00,100.0,0.0,1.0,1.0,54.4,0.0,58.73,101.68,11.74
2019-09-24 08:37:00+03:00,100.0,1.0,2.0,2.0,54.37,0.0,64.92,101.67,11.72
2019-09-24 08:38:00+03:00,100.0,1.0,1.0,1.0,54.47,0.0,54.42,101.68,11.67
2019-09-24 08:39:00+03:00,100.0,0.0,2.0,1.0,54.81,0.0,56.07,101.67,11.67
2019-09-24 08:40:00+03:00,100.0,1.0,2.0,1.0,54.95,0.0,57.22,101.67,11.67
2019-09-24 08:41:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,61.57,101.67,11.64
2019-09-24 08:42:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,62.26,101.67,11.65
2019-09-24 08:43:00+03:00,100.0,1.0,2.0,2.0,55.33,0.0,60.97,101.67,11.67
2019-09-24 08:44:00+03:00,100.0,1.0,2.0,2.0,55.16,0.0,55.4,101.67,11.65
2019-09-24 08:45:00+03:00,100.0,1.0,2.0,1.0,55.63,0.0,55.63,101.66,11.67
2019-09-24 08:46:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,51.9,101.66,11.65
2019-09-24 08:47:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,56.33,101.67,11.65
2019-09-24 08:48:00+03:00,100.0,1.0,2.0,2.0,56.37,0.0,55.02,101.67,11.67
2019-09-24 08:49:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,59.9,101.67,11.68
2019-09-24 08:50:00+03:00,100.0,2.0,2.0,2.0,56.8,0.0,56.17,101.67,11.7
2019-09-24 08:51:00+03:00,100.0,1.0,2.0,2.0,55.67,0.0,61.44,101.67,11.74
2019-09-24 08:52:00+03:00,100.0,1.0,1.0,1.0,55.6,0.0,53.45,101.67,11.75
2019-09-24 08:53:00+03:00,100.0,1.0,3.0,2.0,55.54,0.0,55.29,101.67,11.82
2019-09-24 08:54:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,57.69,101.67,11.85
2019-09-24 08:55:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,57.41,101.67,11.88
2019-09-24 08:56:00+03:00,100.0,1.0,2.0,2.0,55.34,0.0,52.59,101.67,11.89
2019-09-24 08:57:00+03:00,100.0,1.0,2.0,2.0,55.75,0.0,57.91,101.66,11.91
2019-09-24 08:58:00+03:00,100.0,1.0,2.0,2.0,55.69,0.0,53.02,101.67,11.92
2019-09-24 08:59:00+03:00,100.0,1.0,1.0,1.0,55.83,0.0,51.88,101.67,11.93
2019-09-24 09:00:00+03:00,99.0,1.0,2.0,2.0,55.81,0.0,55.41,101.67,11.98
2019-09-24 09:01:00+03:00,99.0,2.0,2.0,2.0,55.77,0.0,53.8,101.66,11.96
2019-09-24 09:02:00+03:00,99.0,1.0,2.0,2.0,56.0,0.0,58.84,101.66,12.02
2019-09-24 09:03:00+03:00,99.0,1.0,2.0,2.0,55.83,0.0,53.11,101.66,12.01
2019-09-24 09:04:00+03:00,99.0,1.0,2.0,2.0,55.7,0.0,54.04,101.66,12.05
2019-09-24 09:05:00+03:00,99.0,1.0,1.0,1.0,55.19,0.0,59.95,101.66,12.09
2019-09-24 09:06:00+03:00,99.0,2.0,5.0,3.0,55.05,0.0,57.76,101.66,12.15
2019-09-24 09:07:00+03:00,98.0,1.0,3.0,2.0,54.79,0.0,53.09,101.66,12.16
2019-09-24 09:08:00+03:00,98.0,1.0,2.0,1.0,54.55,0.0,53.48,101.66,12.13
2019-09-24 09:09:00+03:00,98.0,2.0,2.0,2.0,54.5,0.0,51.98,101.66,12.15
2019-09-24 09:10:00+03:00,98.0,1.0,1.0,1.0,54.39,0.0,57.43,101.67,12.19
2019-09-24 09:11:00+03:00,98.0,1.0,2.0,2.0,54.38,0.0,54.44,101.67,12.23
2019-09-24 09:12:00+03:00,98.0,1.0,1.0,1.0,54.32,0.0,55.84,101.67,12.26
2019-09-24 09:13:00+03:00,98.0,0.0,1.0,1.0,54.64,0.0,59.37,101.67,12.28
2019-09-24 09:14:00+03:00,98.0,1.0,1.0,1.0,54.59,0.0,58.98,101.67,12.29
2019-09-24 09:15:00+03:00,98.0,0.0,2.0,1.0,55.14,0.0,56.8,101.67,12.3
2019-09-24 09:16:00+03:00,98.0,0.0,0.0,0.0,55.04,0.0,55.24,101.68,12.3
2019-09-24 09:17:00+03:00,98.0,1.0,2.0,1.0,54.67,0.0,59.68,101.68,12.4
2019-09-24 09:18:00+03:00,99.0,1.0,2.0,2.0,54.13,0.0,51.21,101.67,12.51
2019-09-24 09:19:00+03:00,99.0,0.0,2.0,1.0,53.72,0.0,52.45,101.67,12.63
2019-09-24 09:20:00+03:00,99.0,1.0,1.0,1.0,53.43,0.0,56.15,101.66,12.7
2019-09-24 09:21:00+03:00,100.0,1.0,1.0,1.0,53.16,0.0,62.33,101.66,12.78
2019-09-24 09:22:00+03:00,100.0,1.0,2.0,1.0,53.09,0.0,53.44,101.65,12.84
2019-09-24 09:23:00+03:00,100.0,1.0,1.0,1.0,52.8,0.0,60.92,101.65,12.87
2019-09-24 09:24:00+03:00,100.0,1.0,3.0,2.0,52.25,0.0,59.33,101.65,12.94
2019-09-24 09:25:00+03:00,100.0,1.0,2.0,2.0,52.05,0.0,58.31,101.65,13.0
2019-09-24 09:26:00+03:00,100.0,2.0,3.0,2.0,51.97,0.0,55.75,101.65,13.02
2019-09-24 09:27:00+03:00,100.0,1.0,3.0,3.0,52.03,0.0,57.38,101.65,13.07
2019-09-24 09:28:00+03:00,100.0,2.0,3.0,3.0,51.88,0.0,56.41,101.65,13.1
2019-09-24 09:29:00+03:00,100.0,2.0,3.0,3.0,51.73,0.0,60.98,101.65,13.11
2019-09-24 09:30:00+03:00,100.0,2.0,5.0,5.0,51.77,0.0,59.42,101.65,13.15
2019-09-24 09:31:00+03:00,100.0,1.0,7.0,6.0,51.89,0.0,56.58,101.64,13.21
2019-09-24 09:32:00+03:00,100.0,2.0,3.0,3.0,51.92,0.0,61.77,101.64,13.23
2019-09-24 09:33:00+03:00,100.0,2.0,5.0,5.0,51.88,0.0,61.91,101.64,13.25
2019-09-24 09:34:00+03:00,100.0,3.0,5.0,5.0,51.53,0.0,51.62,101.64,13.32
2019-09-24 09:35:00+03:00,100.0,2.0,5.0,3.0,51.41,0.0,55.78,101.64,13.35
2019-09-24 09:36:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,54.07,101.64,13.39
2019-09-24 09:37:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,65.02,101.64,13.38
2019-09-24 09:38:00+03:00,100.0,2.0,5.0,3.0,51.82,0.0,61.46,101.64,13.42
2019-09-24 09:39:00+03:00,100.0,2.0,3.0,3.0,51.82,0.0,61.23,101.65,13.45
2019-09-24 09:40:00+03:00,100.0,2.0,2.0,2.0,51.67,0.0,55.26,101.65,13.5
2019-09-24 09:41:00+03:00,100.0,1.0,3.0,3.0,51.6,0.0,57.78,101.65,13.53
2019-09-24 09:42:00+03:00,100.0,1.0,2.0,2.0,51.31,0.0,56.57,101.65,13.6
2019-09-24 09:43:00+03:00,100.0,2.0,3.0,3.0,51.01,0.0,57.32,101.65,13.64
2019-09-24 09:44:00+03:00,100.0,2.0,3.0,3.0,51.22,0.0,57.99,101.65,13.66
2019-09-24 09:45:00+03:00,100.0,1.0,2.0,2.0,51.26,0.0,56.04,101.64,13.69
2019-09-24 09:46:00+03:00,100.0,1.0,5.0,3.0,51.3,0.0,53.64,101.64,13.67
2019-09-24 09:47:00+03:00,100.0,1.0,1.0,1.0,51.4,0.0,54.78,101.64,13.67
2019-09-24 09:48:00+03:00,100.0,2.0,2.0,2.0,51.53,0.0,54.34,101.64,13.59
2019-09-24 09:49:00+03:00,100.0,1.0,3.0,3.0,51.55,0.0,61.18,101.63,13.62
2019-09-24 09:50:00+03:00,100.0,1.0,3.0,2.0,51.67,0.0,56.66,101.64,13.59
2019-09-24 09:51:00+03:00,100.0,1.0,2.0,2.0,51.5,0.0,57.42,101.63,13.54
2019-09-24 09:52:00+03:00,100.0,2.0,2.0,2.0,51.17,0.0,54.77,101.63,13.56
2019-09-24 09:53:00+03:00,100.0,1.0,1.0,1.0,51.05,0.0,59.4,101.63,13.52
2019-09-24 09:54:00+03:00,100.0,1.0,1.0,1.0,51.19,0.0,61.29,101.63,13.54
2019-09-24 09:55:00+03:00,100.0,1.0,1.0,1.0,50.96,0.0,54.21,101.63,13.54
2019-09-24 09:56:00+03:00,100.0,1.0,1.0,1.0,50.86,0.0,54.48,101.63,13.57
2019-09-24 09:57:00+03:00,100.0,0.0,1.0,1.0,51.09,0.0,57.43,101.63,13.56
2019-09-24 09:58:00+03:00,100.0,1.0,1.0,1.0,50.99,0.0,56.9,101.63,13.6
2019-09-24 09:59:00+03:00,100.0,1.0,1.0,1.0,50.77,0.0,60.58,101.63,13.6
2019-09-24 10:00:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,55.67,101.63,13.66
2019-09-24 10:01:00+03:00,100.0,1.0,1.0,1.0,50.38,0.0,58.79,101.62,13.69
2019-09-24 10:02:00+03:00,100.0,0.0,1.0,1.0,50.28,0.0,59.62,101.63,13.69
2019-09-24 10:03:00+03:00,100.0,0.0,1.0,0.0,50.42,0.0,53.28,101.62,13.72
2019-09-24 10:04:00+03:00,100.0,0.0,1.0,1.0,50.23,0.0,53.24,101.62,13.72
2019-09-24 10:05:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,58.89,101.62,13.76
2019-09-24 10:06:00+03:00,100.0,0.0,0.0,0.0,49.91,0.0,54.26,101.62,13.76
2019-09-24 10:07:00+03:00,100.0,0.0,0.0,0.0,49.64,0.0,55.58,101.62,13.77
2019-09-24 10:08:00+03:00,100.0,0.0,0.0,0.0,49.03,0.0,57.2,101.62,13.81
2019-09-24 10:09:00+03:00,100.0,0.0,2.0,1.0,49.02,0.0,62.11,101.62,13.81
2019-09-24 10:10:00+03:00,100.0,0.0,2.0,0.0,49.14,0.0,57.05,101.63,13.77
2019-09-24 10:11:00+03:00,100.0,0.0,1.0,1.0,49.32,0.0,56.49,101.63,13.79
2019-09-24 10:12:00+03:00,100.0,0.0,1.0,1.0,49.54,0.0,57.55,101.63,13.79
2019-09-24 10:13:00+03:00,100.0,0.0,1.0,1.0,49.63,0.0,63.39,101.63,13.76
2019-09-24 10:14:00+03:00,100.0,1.0,2.0,1.0,50.1,0.0,56.42,101.63,13.77
2019-09-24 10:15:00+03:00,100.0,0.0,1.0,1.0,50.06,0.0,54.85,101.63,13.79
2019-09-24 10:16:00+03:00,100.0,1.0,1.0,1.0,50.45,0.0,55.37,101.63,13.76
2019-09-24 10:17:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,56.36,101.63,13.77
2019-09-24 10:18:00+03:00,99.0,1.0,1.0,1.0,50.6,0.0,59.49,101.63,13.79
2019-09-24 10:19:00+03:00,99.0,1.0,1.0,1.0,50.66,0.0,58.66,101.63,13.76
2019-09-24 10:20:00+03:00,99.0,1.0,1.0,1.0,50.59,0.0,54.71,101.63,13.79
2019-09-24 10:21:00+03:00,99.0,1.0,2.0,2.0,50.75,0.0,55.08,101.63,13.83
2019-09-24 10:22:00+03:00,99.0,1.0,3.0,2.0,50.5,0.0,57.65,101.63,13.81
2019-09-24 10:23:00+03:00,99.0,1.0,2.0,2.0,50.67,0.0,58.92,101.63,13.87
2019-09-24 10:24:00+03:00,99.0,1.0,3.0,2.0,50.68,0.0,56.47,101.63,13.94
2019-09-24 10:25:00+03:00,99.0,1.0,1.0,1.0,50.57,0.0,53.47,101.63,14.0
2019-09-24 10:26:00+03:00,98.0,1.0,2.0,2.0,50.45,0.0,55.4,101.63,14.12
2019-09-24 10:27:00+03:00,98.0,1.0,2.0,2.0,50.3,0.0,55.79,101.64,14.18
2019-09-24 10:28:00+03:00,98.0,2.0,2.0,2.0,50.17,0.0,52.78,101.64,14.27
2019-09-24 10:29:00+03:00,98.0,1.0,1.0,1.0,49.88,0.0,52.6,101.64,14.38
2019-09-24 10:30:00+03:00,98.0,1.0,1.0,1.0,49.43,0.0,55.27,101.64,14.49
2019-09-24 10:31:00+03:00,98.0,1.0,1.0,1.0,49.18,0.0,63.01,101.64,14.62
2019-09-24 10:32:00+03:00,98.0,0.0,1.0,1.0,48.17,0.0,58.09,101.64,14.73
2019-09-24 10:33:00+03:00,98.0,1.0,2.0,2.0,48.68,0.0,59.24,101.64,14.72
2019-09-24 10:34:00+03:00,98.0,1.0,1.0,1.0,48.67,0.0,56.15,101.63,14.79
2019-09-24 10:35:00+03:00,98.0,1.0,3.0,2.0,47.99,0.0,59.45,101.63,14.89
2019-09-24 10:36:00+03:00,99.0,1.0,1.0,1.0,48.04,0.0,61.2,101.63,14.99
2019-09-24 10:37:00+03:00,99.0,1.0,2.0,2.0,47.71,0.0,57.77,101.63,15.03
2019-09-24 10:38:00+03:00,99.0,1.0,3.0,3.0,46.81,0.0,52.43,101.63,15.11
2019-09-24 10:39:00+03:00,100.0,1.0,2.0,2.0,47.11,0.0,53.68,101.63,15.13
2019-09-24 10:40:00+03:00,100.0,1.0,2.0,2.0,47.12,0.0,54.5,101.63,15.18
2019-09-24 10:41:00+03:00,100.0,1.0,2.0,2.0,47.03,0.0,59.42,101.63,15.21
2019-09-24 10:42:00+03:00,100.0,1.0,1.0,1.0,47.54,0.0,60.42,101.63,15.21
2019-09-24 10:43:00+03:00,100.0,1.0,1.0,1.0,47.31,0.0,57.52,101.62,15.27
2019-09-24 10:44:00+03:00,100.0,2.0,3.0,2.0,47.28,0.0,57.39,101.62,15.31
2019-09-24 10:45:00+03:00,100.0,1.0,2.0,2.0,47.23,0.0,53.05,101.62,15.34
2019-09-24 10:46:00+03:00,100.0,1.0,1.0,1.0,46.94,0.0,63.59,101.62,15.34
2019-09-24 10:47:00+03:00,100.0,2.0,2.0,2.0,46.74,0.0,54.05,101.62,15.37
2019-09-24 10:48:00+03:00,100.0,1.0,2.0,2.0,46.57,0.0,55.84,101.62,15.38
2019-09-24 10:49:00+03:00,100.0,1.0,3.0,2.0,46.64,0.0,71.19,101.62,15.37
2019-09-24 10:50:00+03:00,100.0,1.0,1.0,1.0,46.74,0.0,53.31,101.62,15.37
2019-09-24 10:51:00+03:00,100.0,1.0,1.0,1.0,46.92,0.0,56.29,101.62,15.37
2019-09-24 10:52:00+03:00,100.0,2.0,3.0,2.0,46.91,0.0,55.67,101.62,15.38
2019-09-24 10:53:00+03:00,100.0,1.0,2.0,1.0,46.77,0.0,53.45,101.62,15.42
2019-09-24 10:54:00+03:00,100.0,1.0,2.0,2.0,47.19,0.0,60.33,101.62,15.44
2019-09-24 10:55:00+03:00,100.0,1.0,1.0,1.0,46.6,0.0,57.03,101.62,15.44
2019-09-24 10:56:00+03:00,100.0,1.0,2.0,2.0,46.16,0.0,62.6,101.62,15.37
2019-09-24 10:57:00+03:00,100.0,2.0,3.0,2.0,46.2,0.0,55.87,101.62,15.37
2019-09-24 10:58:00+03:00,100.0,1.0,2.0,2.0,46.14,0.0,57.11,101.61,15.38
2019-09-24 10:59:00+03:00,100.0,2.0,3.0,3.0,46.89,0.0,55.28,101.62,15.38
2019-09-24 11:00:00+03:00,100.0,1.0,3.0,2.0,47.34,0.0,57.71,101.62,15.4
2019-09-24 11:01:00+03:00,100.0,1.0,2.0,2.0,47.57,0.0,54.55,101.62,15.4
2019-09-24 11:02:00+03:00,100.0,1.0,3.0,2.0,47.65,0.0,53.63,101.62,15.44
2019-09-24 11:03:00+03:00,100.0,1.0,2.0,2.0,47.62,0.0,54.41,101.62,15.45
2019-09-24 11:04:00+03:00,100.0,1.0,2.0,2.0,47.44,0.0,63.29,101.62,15.44
2019-09-24 11:05:00+03:00,100.0,2.0,2.0,2.0,47.2,0.0,60.55,101.62,15.45
2019-09-24 11:06:00+03:00,100.0,2.0,3.0,3.0,47.37,0.0,59.11,101.62,15.41
2019-09-24 11:07:00+03:00,100.0,2.0,3.0,3.0,47.29,0.0,53.78,101.62,15.45
2019-09-24 11:08:00+03:00,100.0,2.0,4.0,3.0,47.07,0.0,58.15,101.62,15.4
2019-09-24 11:09:00+03:00,100.0,2.0,3.0,3.0,47.12,0.0,57.81,101.61,15.33
2019-09-24 11:10:00+03:00,100.0,1.0,2.0,2.0,47.39,0.0,60.71,101.61,15.34
2019-09-24 11:11:00+03:00,100.0,2.0,4.0,3.0,47.57,0.0,54.82,101.61,15.33
2019-09-24 11:12:00+03:00,100.0,1.0,2.0,2.0,47.61,0.0,58.0,101.62,15.35
2019-09-24 11:13:00+03:00,100.0,1.0,3.0,3.0,47.57,0.0,51.61,101.62,15.34
2019-09-24 11:14:00+03:00,100.0,2.0,2.0,2.0,47.53,0.0,60.46,101.61,15.34
2019-09-24 11:15:00+03:00,100.0,1.0,2.0,2.0,47.15,0.0,65.14,101.61,15.35
2019-09-24 11:16:00+03:00,100.0,1.0,1.0,1.0,47.64,0.0,57.44,101.61,15.31
2019-09-24 11:17:00+03:00,100.0,1.0,2.0,1.0,47.1,0.0,59.48,101.61,15.33
2019-09-24 11:18:00+03:00,100.0,1.0,1.0,1.0,47.08,0.0,58.44,101.61,15.33
2019-09-24 11:19:00+03:00,100.0,1.0,1.0,1.0,47.22,0.0,59.65,101.61,15.3
2019-09-24 11:20:00+03:00,100.0,0.0,0.0,0.0,46.69,0.0,59.45,101.61,15.25
2019-09-24 11:21:00+03:00,100.0,0.0,0.0,0.0,46.89,0.0,55.75,101.62,15.18
2019-09-24 11:22:00+03:00,100.0,0.0,1.0,0.0,45.94,0.0,56.86,101.62,15.15
2019-09-24 11:23:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,57.08,101.62,15.15
2019-09-24 11:24:00+03:00,100.0,0.0,1.0,1.0,45.86,0.0,54.62,101.62,15.21
2019-09-24 11:25:00+03:00,100.0,0.0,0.0,0.0,45.37,0.0,57.03,101.61,15.24
2019-09-24 11:26:00+03:00,100.0,0.0,1.0,0.0,45.73,0.0,56.8,101.62,15.21
2019-09-24 11:27:00+03:00,100.0,1.0,2.0,1.0,45.56,0.0,65.81,101.62,15.18
2019-09-24 11:28:00+03:00,100.0,0.0,2.0,0.0,43.66,0.0,53.58,101.61,15.2
2019-09-24 11:29:00+03:00,100.0,0.0,0.0,0.0,42.61,0.0,54.17,101.61,15.2
2019-09-24 11:30:00+03:00,100.0,0.0,1.0,1.0,43.53,0.0,60.68,101.61,15.22
2019-09-24 11:31:00+03:00,100.0,0.0,0.0,0.0,44.4,0.0,58.21,101.61,15.22
2019-09-24 11:32:00+03:00,100.0,0.0,0.0,0.0,44.94,0.0,60.5,101.61,15.18
2019-09-24 11:33:00+03:00,100.0,0.0,1.0,1.0,45.09,0.0,63.12,101.61,15.22
2019-09-24 11:34:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,61.24,101.61,15.22
2019-09-24 11:35:00+03:00,100.0,0.0,0.0,0.0,44.37,0.0,61.5,101.61,15.11
2019-09-24 11:36:00+03:00,100.0,0.0,0.0,0.0,44.86,0.0,59.11,101.62,15.11
2019-09-24 11:37:00+03:00,100.0,0.0,2.0,1.0,44.33,0.0,52.83,101.62,15.11
2019-09-24 11:38:00+03:00,100.0,0.0,0.0,0.0,45.22,0.0,53.92,101.61,15.18
2019-09-24 11:39:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,55.81,101.61,15.18
2019-09-24 11:40:00+03:00,100.0,0.0,1.0,0.0,44.93,0.0,53.42,101.61,15.17
2019-09-24 11:41:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,60.81,101.61,15.14
2019-09-24 11:42:00+03:00,100.0,0.0,0.0,0.0,44.9,0.0,59.85,101.61,15.14
2019-09-24 11:43:00+03:00,100.0,0.0,0.0,0.0,45.6,0.0,58.77,101.61,15.13
2019-09-24 11:44:00+03:00,100.0,0.0,0.0,0.0,45.48,0.0,59.39,101.61,15.17
2019-09-24 11:45:00+03:00,100.0,0.0,0.0,0.0,44.93,0.0,61.21,101.61,15.15
2019-09-24 11:46:00+03:00,100.0,0.0,0.0,0.0,44.52,0.0,62.41,101.61,15.13
2019-09-24 11:47:00+03:00,100.0,0.0,0.0,0.0,44.84,0.0,60.59,101.61,15.09
2019-09-24 11:48:00+03:00,99.0,0.0,0.0,0.0,44.55,0.0,60.08,101.61,15.06
2019-09-24 11:49:00+03:00,99.0,0.0,0.0,0.0,44.03,0.0,57.06,101.61,15.1
2019-09-24 11:50:00+03:00,99.0,0.0,0.0,0.0,44.59,0.0,57.6,101.61,15.14
2019-09-24 11:51:00+03:00,99.0,0.0,0.0,0.0,43.53,0.0,59.53,101.6,15.14
2019-09-24 11:52:00+03:00,99.0,0.0,0.0,0.0,43.68,0.0,57.18,101.61,15.1
2019-09-24 11:53:00+03:00,99.0,0.0,0.0,0.0,43.85,0.0,56.57,101.61,15.13
2019-09-24 11:54:00+03:00,99.0,0.0,0.0,0.0,44.64,0.0,59.39,101.61,15.06
2019-09-24 11:55:00+03:00,99.0,0.0,0.0,0.0,44.71,0.0,57.24,101.61,15.04
2019-09-24 11:56:00+03:00,98.0,0.0,0.0,0.0,44.84,0.0,56.29,101.6,15.09
2019-09-24 11:57:00+03:00,98.0,0.0,0.0,0.0,45.24,0.0,56.74,101.6,15.09
2019-09-24 11:58:00+03:00,98.0,0.0,0.0,0.0,45.5,0.0,57.5,101.6,15.1
2019-09-24 11:59:00+03:00,98.0,0.0,0.0,0.0,45.44,0.0,59.92,101.6,15.14
2019-09-24 12:00:00+03:00,98.0,0.0,0.0,0.0,45.63,0.0,54.8,101.6,15.1
2019-09-24 12:01:00+03:00,98.0,0.0,0.0,0.0,45.39,0.0,57.67,101.6,15.06
2019-09-24 12:02:00+03:00,98.0,0.0,0.0,0.0,46.0,0.0,60.51,101.6,14.97
2019-09-24 12:03:00+03:00,97.0,0.0,1.0,0.0,45.63,0.0,57.98,101.6,15.0
2019-09-24 12:04:00+03:00,98.0,0.0,0.0,0.0,45.87,0.0,64.63,101.6,15.07
2019-09-24 12:05:00+03:00,99.0,0.0,0.0,0.0,45.7,0.0,57.71,101.6,15.14
2019-09-24 12:06:00+03:00,99.0,0.0,0.0,0.0,45.27,0.0,63.39,101.6,15.22
2019-09-24 12:07:00+03:00,100.0,0.0,1.0,0.0,45.0,0.0,58.07,101.6,15.31
2019-09-24 12:08:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,56.69,101.6,15.44
2019-09-24 12:09:00+03:00,100.0,0.0,0.0,0.0,44.27,0.0,58.4,101.61,15.51
2019-09-24 12:10:00+03:00,100.0,0.0,1.0,0.0,44.05,0.0,59.93,101.6,15.58
2019-09-24 12:11:00+03:00,100.0,0.0,0.0,0.0,44.22,0.0,59.0,101.61,15.65
2019-09-24 12:12:00+03:00,100.0,0.0,0.0,0.0,44.25,0.0,59.98,101.61,15.65
2019-09-24 12:13:00+03:00,100.0,0.0,0.0,0.0,43.86,0.0,54.86,101.61,15.68
2019-09-24 12:14:00+03:00,100.0,0.0,1.0,0.0,44.3,0.0,56.65,101.61,15.75
2019-09-24 12:15:00+03:00,100.0,0.0,0.0,0.0,43.98,0.0,60.05,101.61,15.79
2019-09-24 12:16:00+03:00,100.0,0.0,0.0,0.0,43.84,0.0,54.84,101.61,15.83
2019-09-24 12:17:00+03:00,100.0,0.0,0.0,0.0,43.97,0.0,58.58,101.61,15.86
2019-09-24 12:18:00+03:00,100.0,0.0,0.0,0.0,43.81,0.0,60.3,101.6,15.82
2019-09-24 12:19:00+03:00,100.0,0.0,0.0,0.0,44.19,0.0,56.21,101.6,15.76
2019-09-24 12:20:00+03:00,100.0,0.0,0.0,0.0,44.52,0.0,55.66,101.6,15.75
2019-09-24 12:21:00+03:00,100.0,0.0,0.0,0.0,44.23,0.0,69.24,101.6,15.81
2019-09-24 12:22:00+03:00,100.0,0.0,0.0,0.0,44.14,0.0,55.02,101.6,15.79
2019-09-24 12:23:00+03:00,100.0,0.0,0.0,0.0,44.04,0.0,70.94,101.61,15.82
2019-09-24 12:24:00+03:00,100.0,0.0,1.0,1.0,43.81,0.0,54.23,101.6,15.81
2019-09-24 12:25:00+03:00,100.0,0.0,0.0,0.0,44.23,0.0,58.0,101.6,15.82
2019-09-24 12:26:00+03:00,100.0,0.0,0.0,0.0,44.84,0.0,54.87,101.6,15.78
2019-09-24 12:27:00+03:00,100.0,0.0,0.0,0.0,44.91,0.0,64.65,101.6,15.81
2019-09-24 12:28:00+03:00,100.0,0.0,0.0,0.0,45.07,0.0,57.12,101.6,15.78
2019-09-24 12:29:00+03:00,100.0,0.0,0.0,0.0,45.09,0.0,62.26,101.6,15.76
2019-09-24 12:30:00+03:00,100.0,0.0,0.0,0.0,45.31,0.0,52.24,101.6,15.73
2019-09-24 12:31:00+03:00,100.0,0.0,0.0,0.0,45.43,0.0,58.47,101.6,15.71
2019-09-24 12:32:00+03:00,100.0,0.0,1.0,0.0,45.39,0.0,60.49,101.6,15.73
2019-09-24 12:33:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,58.88,101.6,15.72
2019-09-24 12:34:00+03:00,100.0,0.0,0.0,0.0,45.93,0.0,58.57,101.6,15.68
2019-09-24 12:35:00+03:00,100.0,0.0,0.0,0.0,46.1,0.0,61.05,101.61,15.66
2019-09-24 12:36:00+03:00,100.0,1.0,1.0,1.0,46.55,0.0,57.93,101.6,15.65
2019-09-24 12:37:00+03:00,100.0,0.0,0.0,0.0,46.64,0.0,58.61,101.6,15.59
2019-09-24 12:38:00+03:00,100.0,0.0,0.0,0.0,46.7,0.0,59.18,101.6,15.52
2019-09-24 12:39:00+03:00,100.0,0.0,0.0,0.0,46.48,0.0,55.39,101.6,15.48
2019-09-24 12:40:00+03:00,100.0,0.0,0.0,0.0,46.72,0.0,63.34,101.6,15.42
2019-09-24 12:41:00+03:00,100.0,0.0,0.0,0.0,46.59,0.0,57.79,101.6,15.38
2019-09-24 12:42:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,58.28,101.6,15.35
2019-09-24 12:43:00+03:00,100.0,0.0,1.0,1.0,46.86,0.0,61.54,101.61,15.37
2019-09-24 12:44:00+03:00,100.0,0.0,0.0,0.0,47.49,0.0,61.17,101.61,15.35
2019-09-24 12:45:00+03:00,100.0,0.0,0.0,0.0,47.69,0.0,57.33,101.6,15.34
2019-09-24 12:46:00+03:00,100.0,0.0,0.0,0.0,47.45,0.0,57.2,101.6,15.33
2019-09-24 12:47:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,57.03,101.6,15.3
2019-09-24 12:48:00+03:00,100.0,0.0,1.0,1.0,47.01,0.0,60.4,101.6,15.3
2019-09-24 12:49:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,56.93,101.59,15.27
2019-09-24 12:50:00+03:00,100.0,0.0,0.0,0.0,46.96,0.0,59.12,101.59,15.25
2019-09-24 12:51:00+03:00,100.0,0.0,0.0,0.0,47.08,0.0,54.85,101.59,15.24
2019-09-24 12:52:00+03:00,100.0,0.0,0.0,0.0,47.47,0.0,59.57,101.59,15.25
2019-09-24 12:53:00+03:00,100.0,3.0,4.0,4.0,47.24,0.0,55.56,101.6,15.27
2019-09-24 12:54:00+03:00,100.0,3.0,6.0,4.0,47.43,0.0,58.77,101.59,15.22
2019-09-24 12:55:00+03:00,100.0,3.0,4.0,4.0,47.55,0.0,59.11,101.59,15.21
2019-09-24 12:56:00+03:00,100.0,3.0,4.0,4.0,47.8,0.0,65.04,101.59,15.22
2019-09-24 12:57:00+03:00,100.0,2.0,3.0,3.0,47.98,0.0,59.8,101.59,15.21
2019-09-24 12:58:00+03:00,100.0,2.0,2.0,2.0,48.48,0.0,57.72,101.59,15.21
2019-09-24 12:59:00+03:00,100.0,2.0,2.0,2.0,48.57,0.0,53.03,101.59,15.24
2019-09-24 13:00:00+03:00,100.0,1.0,1.0,1.0,48.14,0.0,58.7,101.59,15.15
2019-09-24 13:01:00+03:00,100.0,1.0,1.0,1.0,48.15,0.0,54.12,101.59,15.2
2019-09-24 13:02:00+03:00,100.0,0.0,0.0,0.0,48.13,0.0,56.04,101.59,15.21
2019-09-24 13:03:00+03:00,100.0,0.0,0.0,0.0,48.15,0.0,59.55,101.6,15.21
2019-09-24 13:04:00+03:00,100.0,0.0,0.0,0.0,48.18,0.0,61.95,101.6,15.22
2019-09-24 13:05:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,56.72,101.59,15.24
2019-09-24 13:06:00+03:00,100.0,0.0,0.0,0.0,48.1,0.0,54.93,101.6,15.24
2019-09-24 13:07:00+03:00,100.0,0.0,0.0,0.0,47.98,0.0,57.91,101.6,15.24
2019-09-24 13:08:00+03:00,100.0,0.0,1.0,1.0,48.04,0.0,63.2,101.6,15.25
2019-09-24 13:09:00+03:00,100.0,0.0,1.0,1.0,47.99,0.0,64.72,101.6,15.29
2019-09-24 13:10:00+03:00,100.0,0.0,0.0,0.0,47.94,0.0,59.66,101.6,15.29
2019-09-24 13:11:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,59.4,101.6,15.25
2019-09-24 13:12:00+03:00,100.0,0.0,0.0,0.0,47.72,0.0,58.29,101.6,15.25
2019-09-24 13:13:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,55.61,101.59,15.2
2019-09-24 13:14:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,54.43,101.59,15.21
2019-09-24 13:15:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,56.33,101.59,15.2
2019-09-24 13:16:00+03:00,100.0,0.0,1.0,1.0,48.91,0.0,62.68,101.59,15.22
2019-09-24 13:17:00+03:00,99.0,0.0,0.0,0.0,49.11,0.0,60.02,101.59,15.22
2019-09-24 13:18:00+03:00,99.0,0.0,0.0,0.0,49.14,0.0,59.41,101.59,15.21
2019-09-24 13:19:00+03:00,99.0,0.0,0.0,0.0,49.07,0.0,59.92,101.58,15.24
2019-09-24 13:20:00+03:00,99.0,1.0,2.0,2.0,48.98,0.0,60.16,101.58,15.22
2019-09-24 13:21:00+03:00,99.0,0.0,0.0,0.0,49.0,0.0,60.23,101.58,15.25
2019-09-24 13:22:00+03:00,99.0,1.0,1.0,1.0,49.16,0.0,55.24,101.58,15.24
2019-09-24 13:23:00+03:00,99.0,1.0,1.0,1.0,49.57,0.0,58.42,101.58,15.25
2019-09-24 13:24:00+03:00,99.0,0.0,2.0,1.0,49.9,0.0,56.89,101.59,15.24
2019-09-24 13:25:00+03:00,98.0,0.0,1.0,1.0,49.78,0.0,57.83,101.59,15.25
2019-09-24 13:26:00+03:00,98.0,0.0,1.0,1.0,49.39,0.0,59.47,101.58,15.24
2019-09-24 13:27:00+03:00,98.0,1.0,3.0,1.0,49.24,0.0,66.28,101.58,15.21
2019-09-24 13:28:00+03:00,98.0,0.0,1.0,1.0,49.33,0.0,64.59,101.58,15.25
2019-09-24 13:29:00+03:00,98.0,1.0,1.0,1.0,49.4,0.0,60.94,101.58,15.24
2019-09-24 13:30:00+03:00,98.0,0.0,1.0,1.0,49.79,0.0,62.61,101.58,15.24
2019-09-24 13:31:00+03:00,98.0,2.0,2.0,2.0,49.95,0.0,58.48,101.58,15.22
2019-09-24 13:32:00+03:00,98.0,1.0,1.0,1.0,49.88,0.0,59.99,101.58,15.22
2019-09-24 13:33:00+03:00,99.0,1.0,1.0,1.0,50.21,0.0,60.13,101.58,15.2
2019-09-24 13:34:00+03:00,99.0,1.0,1.0,1.0,49.92,0.0,65.49,101.58,15.2
2019-09-24 13:35:00+03:00,99.0,1.0,1.0,1.0,49.74,0.0,65.09,101.58,15.29
2019-09-24 13:36:00+03:00,100.0,1.0,1.0,1.0,49.35,0.0,55.37,101.59,15.4
2019-09-24 13:37:00+03:00,100.0,0.0,1.0,1.0,48.98,0.0,61.82,101.58,15.45
2019-09-24 13:38:00+03:00,100.0,0.0,0.0,0.0,48.77,0.0,55.24,101.57,15.51
2019-09-24 13:39:00+03:00,100.0,0.0,0.0,0.0,48.66,0.0,55.54,101.57,15.52
2019-09-24 13:40:00+03:00,100.0,0.0,0.0,0.0,49.34,0.0,58.17,101.57,15.55
2019-09-24 13:41:00+03:00,100.0,0.0,0.0,0.0,49.19,0.0,58.41,101.57,15.54
2019-09-24 13:42:00+03:00,100.0,1.0,1.0,1.0,49.33,0.0,59.22,101.57,15.58
2019-09-24 13:43:00+03:00,100.0,0.0,1.0,1.0,49.62,0.0,58.82,101.57,15.58
2019-09-24 13:44:00+03:00,100.0,0.0,0.0,0.0,49.11,0.0,55.28,101.57,15.59
2019-09-24 13:45:00+03:00,100.0,0.0,0.0,0.0,49.38,0.0,63.87,101.57,15.62
2019-09-24 13:46:00+03:00,100.0,0.0,0.0,0.0,49.08,0.0,60.67,101.57,15.59
2019-09-24 13:47:00+03:00,100.0,0.0,0.0,0.0,49.36,0.0,60.45,101.57,15.62
2019-09-24 13:48:00+03:00,100.0,1.0,1.0,1.0,48.49,0.0,58.77,101.57,15.59
2019-09-24 13:49:00+03:00,100.0,0.0,0.0,0.0,48.75,0.0,60.73,101.57,15.55
2019-09-24 13:50:00+03:00,100.0,0.0,0.0,0.0,48.89,0.0,60.39,101.57,15.55
2019-09-24 13:51:00+03:00,100.0,0.0,0.0,0.0,48.86,0.0,60.77,101.56,15.57
2019-09-24 13:52:00+03:00,100.0,0.0,1.0,1.0,48.91,0.0,62.02,101.56,15.55
2019-09-24 13:53:00+03:00,100.0,0.0,1.0,1.0,49.56,0.0,62.71,101.56,15.55
2019-09-24 13:54:00+03:00,100.0,0.0,0.0,0.0,49.58,0.0,57.83,101.56,15.52
2019-09-24 13:55:00+03:00,100.0,0.0,0.0,0.0,50.05,0.0,61.61,101.56,15.5
2019-09-24 13:56:00+03:00,100.0,0.0,0.0,0.0,49.67,0.0,61.77,101.56,15.51
2019-09-24 13:57:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,57.98,101.57,15.5
2019-09-24 13:58:00+03:00,100.0,0.0,0.0,0.0,50.85,0.0,54.93,101.56,15.51
2019-09-24 13:59:00+03:00,100.0,1.0,1.0,1.0,50.91,0.0,60.26,101.57,15.48
2019-09-24 14:00:00+03:00,100.0,0.0,0.0,0.0,51.11,0.0,63.06,101.56,15.51
2019-09-24 14:01:00+03:00,100.0,0.0,1.0,1.0,50.97,0.0,61.23,101.56,15.51
2019-09-24 14:02:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,67.8,101.57,15.47
2019-09-24 14:03:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,60.36,101.57,15.42
2019-09-24 14:04:00+03:00,100.0,0.0,1.0,0.0,50.97,0.0,68.05,101.56,15.35
2019-09-24 14:05:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,59.03,101.56,15.27
2019-09-24 14:06:00+03:00,100.0,0.0,0.0,0.0,50.92,0.0,65.01,101.56,15.22
2019-09-24 14:07:00+03:00,100.0,1.0,1.0,1.0,50.88,0.0,58.03,101.56,15.2
2019-09-24 14:08:00+03:00,100.0,0.0,1.0,1.0,51.13,0.0,55.32,101.55,15.2
2019-09-24 14:09:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,62.05,101.55,15.14
2019-09-24 14:10:00+03:00,100.0,0.0,1.0,1.0,51.98,0.0,54.64,101.56,15.13
2019-09-24 14:11:00+03:00,100.0,0.0,1.0,1.0,51.64,0.0,56.05,101.55,15.11
2019-09-24 14:12:00+03:00,100.0,0.0,1.0,1.0,51.77,0.0,61.93,101.55,15.11
2019-09-24 14:13:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,61.52,101.55,15.09
2019-09-24 14:14:00+03:00,100.0,0.0,1.0,0.0,51.94,0.0,64.47,101.55,15.06
2019-09-24 14:15:00+03:00,100.0,0.0,1.0,1.0,51.86,0.0,60.81,101.55,15.09
2019-09-24 14:16:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,57.67,101.55,15.09
2019-09-24 14:17:00+03:00,100.0,0.0,1.0,0.0,51.75,0.0,67.18,101.55,15.1
2019-09-24 14:18:00+03:00,100.0,0.0,1.0,1.0,51.97,0.0,54.17,101.55,15.09
2019-09-24 14:19:00+03:00,100.0,0.0,0.0,0.0,51.75,0.0,59.3,101.54,15.0
2019-09-24 14:20:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,59.35,101.55,15.0
2019-09-24 14:21:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,63.1,101.55,14.99
2019-09-24 14:22:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,62.82,101.54,14.96
2019-09-24 14:23:00+03:00,100.0,0.0,1.0,0.0,52.29,0.0,60.94,101.54,14.97
2019-09-24 14:24:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,61.75,101.54,15.03
2019-09-24 14:25:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,58.29,101.54,14.97
2019-09-24 14:26:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,56.2,101.54,14.99
2019-09-24 14:27:00+03:00,100.0,1.0,2.0,2.0,52.46,0.0,58.32,101.54,14.97
2019-09-24 14:28:00+03:00,100.0,0.0,1.0,0.0,52.34,0.0,57.19,101.54,15.03
2019-09-24 14:29:00+03:00,100.0,0.0,1.0,1.0,53.0,0.0,56.61,101.54,15.0
2019-09-24 14:30:00+03:00,100.0,1.0,1.0,1.0,53.08,0.0,56.5,101.55,15.01
2019-09-24 14:31:00+03:00,100.0,0.0,1.0,1.0,52.77,0.0,56.99,101.54,15.01
2019-09-24 14:32:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,55.53,101.54,15.03
2019-09-24 14:33:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,60.14,101.55,15.01
2019-09-24 14:34:00+03:00,100.0,0.0,1.0,0.0,52.49,0.0,58.95,101.55,15.03
2019-09-24 14:35:00+03:00,100.0,0.0,1.0,1.0,53.25,0.0,58.02,101.54,15.04
2019-09-24 14:36:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,66.85,101.55,15.01
2019-09-24 14:37:00+03:00,100.0,0.0,1.0,1.0,53.21,0.0,58.29,101.54,15.03
2019-09-24 14:38:00+03:00,100.0,0.0,1.0,1.0,52.76,0.0,61.56,101.55,15.01
2019-09-24 14:39:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,58.01,101.54,15.0
2019-09-24 14:40:00+03:00,100.0,0.0,0.0,0.0,52.5,0.0,64.7,101.54,14.99
2019-09-24 14:41:00+03:00,100.0,1.0,1.0,1.0,52.95,0.0,53.85,101.54,14.97
2019-09-24 14:42:00+03:00,99.0,0.0,0.0,0.0,52.91,0.0,66.3,101.54,14.93
2019-09-24 14:43:00+03:00,99.0,0.0,0.0,0.0,52.81,0.0,60.84,101.54,14.89
2019-09-24 14:44:00+03:00,99.0,0.0,0.0,0.0,52.66,0.0,61.9,101.54,14.89
2019-09-24 14:45:00+03:00,99.0,1.0,1.0,1.0,52.99,0.0,60.26,101.54,14.87
2019-09-24 14:46:00+03:00,99.0,1.0,1.0,1.0,53.26,0.0,63.46,101.54,14.86
2019-09-24 14:47:00+03:00,99.0,1.0,1.0,1.0,53.23,0.0,63.84,101.54,14.86
2019-09-24 14:48:00+03:00,99.0,0.0,1.0,1.0,53.87,0.0,60.13,101.54,14.87
2019-09-24 14:49:00+03:00,99.0,1.0,1.0,1.0,53.77,0.0,61.11,101.54,14.86
2019-09-24 14:50:00+03:00,98.0,0.0,0.0,0.0,54.19,0.0,61.49,101.54,14.84
2019-09-24 14:51:00+03:00,98.0,0.0,0.0,0.0,53.78,0.0,60.36,101.54,14.84
2019-09-24 14:52:00+03:00,98.0,0.0,1.0,1.0,53.88,0.0,67.12,101.54,14.87
2019-09-24 14:53:00+03:00,98.0,0.0,1.0,0.0,53.74,0.0,59.74,101.54,14.86
2019-09-24 14:54:00+03:00,98.0,0.0,1.0,1.0,53.64,0.0,56.92,101.54,14.87
2019-09-24 14:55:00+03:00,98.0,0.0,1.0,0.0,54.12,0.0,60.39,101.54,14.87
2019-09-24 14:56:00+03:00,98.0,1.0,1.0,1.0,54.89,0.0,64.19,101.53,14.86
2019-09-24 14:57:00+03:00,98.0,1.0,1.0,1.0,54.67,0.0,59.61,101.54,14.83
2019-09-24 14:58:00+03:00,99.0,0.0,1.0,1.0,54.34,0.0,63.96,101.54,14.83
2019-09-24 14:59:00+03:00,99.0,0.0,0.0,0.0,54.6,0.0,59.31,101.53,14.83
2019-09-24 15:00:00+03:00,99.0,0.0,1.0,1.0,54.15,0.0,56.17,101.53,14.91
2019-09-24 15:01:00+03:00,100.0,0.0,1.0,1.0,54.16,0.0,63.68,101.54,15.04
2019-09-24 15:02:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,61.51,101.54,15.15
2019-09-24 15:03:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,64.71,101.54,15.25
2019-09-24 15:04:00+03:00,100.0,1.0,1.0,1.0,53.94,0.0,60.64,101.53,15.33
2019-09-24 15:05:00+03:00,100.0,0.0,1.0,1.0,53.72,0.0,64.54,101.53,15.35
2019-09-24 15:06:00+03:00,100.0,1.0,1.0,1.0,53.6,0.0,56.6,101.53,15.41
2019-09-24 15:07:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,63.51,101.53,15.42
2019-09-24 15:08:00+03:00,100.0,0.0,1.0,1.0,53.25,0.0,57.52,101.53,15.48
2019-09-24 15:09:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,64.41,101.53,15.5
2019-09-24 15:10:00+03:00,100.0,1.0,1.0,1.0,53.02,0.0,61.1,101.52,15.52
2019-09-24 15:11:00+03:00,100.0,0.0,1.0,1.0,52.74,0.0,65.36,101.52,15.55
2019-09-24 15:12:00+03:00,100.0,0.0,1.0,1.0,53.21,0.0,62.45,101.53,15.55
2019-09-24 15:13:00+03:00,100.0,0.0,0.0,0.0,53.27,0.0,64.66,101.52,15.57
2019-09-24 15:14:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,64.54,101.52,15.59
2019-09-24 15:15:00+03:00,100.0,0.0,1.0,1.0,53.02,0.0,64.67,101.52,15.61
2019-09-24 15:16:00+03:00,100.0,1.0,2.0,1.0,53.2,0.0,59.2,101.52,15.52
2019-09-24 15:17:00+03:00,100.0,0.0,1.0,1.0,52.85,0.0,67.86,101.53,15.59
2019-09-24 15:18:00+03:00,100.0,0.0,1.0,1.0,53.15,0.0,54.81,101.53,15.59
2019-09-24 15:19:00+03:00,100.0,0.0,0.0,0.0,53.15,0.0,64.74,101.53,15.59
2019-09-24 15:20:00+03:00,100.0,0.0,0.0,0.0,53.43,0.0,61.56,101.53,15.58
2019-09-24 15:21:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,60.19,101.53,15.58
2019-09-24 15:22:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,58.85,101.53,15.58
2019-09-24 15:23:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,64.32,101.53,15.59
2019-09-24 15:24:00+03:00,100.0,0.0,1.0,1.0,53.0,0.0,59.9,101.53,15.59
2019-09-24 15:25:00+03:00,100.0,0.0,1.0,1.0,53.07,0.0,65.01,101.53,15.57
2019-09-24 15:26:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,63.1,101.53,15.59
2019-09-24 15:27:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,59.63,101.53,15.54
2019-09-24 15:28:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,58.65,101.53,15.48
2019-09-24 15:29:00+03:00,100.0,0.0,0.0,0.0,53.5,0.0,64.54,101.53,15.38
2019-09-24 15:30:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,61.2,101.53,15.34
2019-09-24 15:31:00+03:00,100.0,0.0,1.0,1.0,53.25,0.0,64.61,101.53,15.29
2019-09-24 15:32:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,60.66,101.53,15.27
2019-09-24 15:33:00+03:00,100.0,0.0,1.0,1.0,53.69,0.0,62.58,101.53,15.25
2019-09-24 15:34:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,54.48,101.52,15.22
2019-09-24 15:35:00+03:00,100.0,0.0,1.0,1.0,54.6,0.0,67.35,101.53,15.2
2019-09-24 15:36:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,60.68,101.52,15.14
2019-09-24 15:37:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,63.78,101.52,15.1
2019-09-24 15:38:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,58.93,101.52,15.09
2019-09-24 15:39:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,69.51,101.52,15.06
2019-09-24 15:40:00+03:00,100.0,0.0,1.0,1.0,54.33,0.0,60.71,101.52,15.03
2019-09-24 15:41:00+03:00,100.0,0.0,1.0,1.0,54.41,0.0,62.36,101.52,15.0
2019-09-24 15:42:00+03:00,100.0,0.0,1.0,1.0,54.24,0.0,64.19,101.52,15.01
2019-09-24 15:43:00+03:00,100.0,1.0,1.0,1.0,54.39,0.0,58.29,101.52,15.0
2019-09-24 15:44:00+03:00,100.0,0.0,0.0,0.0,54.39,0.0,61.81,101.52,14.99
2019-09-24 15:45:00+03:00,100.0,0.0,0.0,0.0,54.06,0.0,63.04,101.52,14.94
2019-09-24 15:46:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,60.32,101.52,14.96
2019-09-24 15:47:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,59.84,101.52,14.93
2019-09-24 15:48:00+03:00,100.0,0.0,1.0,1.0,54.33,0.0,65.64,101.51,14.94
2019-09-24 15:49:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,60.33,101.51,14.93
2019-09-24 15:50:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,64.33,101.51,14.94
2019-09-24 15:51:00+03:00,100.0,0.0,1.0,1.0,55.21,0.0,57.03,101.51,14.91
2019-09-24 15:52:00+03:00,100.0,0.0,1.0,1.0,55.02,0.0,64.96,101.51,14.91
2019-09-24 15:53:00+03:00,100.0,0.0,1.0,0.0,55.0,0.0,60.63,101.51,14.89
2019-09-24 15:54:00+03:00,100.0,0.0,0.0,0.0,55.37,0.0,65.1,101.51,14.89
2019-09-24 15:55:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,62.5,101.5,14.89
2019-09-24 15:56:00+03:00,100.0,0.0,0.0,0.0,56.03,0.0,61.11,101.51,14.86
2019-09-24 15:57:00+03:00,100.0,0.0,1.0,1.0,55.83,0.0,61.86,101.51,14.84
2019-09-24 15:58:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,66.29,101.51,14.84
2019-09-24 15:59:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,59.97,101.51,14.84
2019-09-24 16:00:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,68.6,101.5,14.86
2019-09-24 16:01:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,66.92,101.5,14.83
2019-09-24 16:02:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,59.23,101.5,14.86
2019-09-24 16:03:00+03:00,100.0,2.0,3.0,3.0,55.69,0.0,71.96,101.5,14.83
2019-09-24 16:04:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,67.33,101.5,14.84
2019-09-24 16:05:00+03:00,100.0,2.0,3.0,3.0,55.97,0.0,65.33,101.5,14.8
2019-09-24 16:06:00+03:00,100.0,2.0,2.0,2.0,56.08,0.0,62.2,101.5,14.83
2019-09-24 16:07:00+03:00,100.0,2.0,2.0,2.0,56.4,0.0,61.62,101.5,14.82
2019-09-24 16:08:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,64.11,101.49,14.82
2019-09-24 16:09:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,64.88,101.49,14.79
2019-09-24 16:10:00+03:00,99.0,1.0,1.0,1.0,56.24,0.0,62.97,101.49,14.83
2019-09-24 16:11:00+03:00,99.0,0.0,1.0,0.0,56.22,0.0,62.21,101.49,14.8
2019-09-24 16:12:00+03:00,99.0,0.0,1.0,1.0,56.34,0.0,63.96,101.49,14.78
2019-09-24 16:13:00+03:00,99.0,1.0,1.0,1.0,56.37,0.0,61.56,101.49,14.7
2019-09-24 16:14:00+03:00,99.0,2.0,3.0,2.0,56.45,0.0,60.14,101.49,14.7
2019-09-24 16:15:00+03:00,99.0,1.0,1.0,1.0,56.7,0.0,62.39,101.49,14.65
2019-09-24 16:16:00+03:00,99.0,1.0,1.0,1.0,56.44,0.0,66.0,101.49,14.66
2019-09-24 16:17:00+03:00,99.0,0.0,0.0,0.0,56.46,0.0,64.99,101.49,14.68
2019-09-24 16:18:00+03:00,98.0,0.0,1.0,1.0,56.52,0.0,74.02,101.49,14.65
2019-09-24 16:19:00+03:00,98.0,0.0,0.0,0.0,56.23,0.0,65.22,101.48,14.63
2019-09-24 16:20:00+03:00,98.0,0.0,0.0,0.0,56.01,0.0,65.11,101.48,14.69
2019-09-24 16:21:00+03:00,98.0,0.0,1.0,0.0,56.02,0.0,69.28,101.48,14.7
2019-09-24 16:22:00+03:00,98.0,0.0,1.0,0.0,55.97,0.0,61.35,101.48,14.73
2019-09-24 16:23:00+03:00,98.0,0.0,1.0,1.0,56.0,0.0,59.75,101.48,14.69
2019-09-24 16:24:00+03:00,98.0,0.0,0.0,0.0,55.92,0.0,57.95,101.47,14.73
2019-09-24 16:25:00+03:00,98.0,0.0,1.0,0.0,56.05,0.0,60.74,101.48,14.73
2019-09-24 16:26:00+03:00,99.0,0.0,0.0,0.0,56.12,0.0,57.39,101.47,14.76
2019-09-24 16:27:00+03:00,99.0,0.0,0.0,0.0,56.12,0.0,63.05,101.48,14.79
2019-09-24 16:28:00+03:00,99.0,0.0,0.0,0.0,55.88,0.0,59.13,101.48,14.83
2019-09-24 16:29:00+03:00,100.0,1.0,1.0,1.0,55.45,0.0,59.86,101.48,14.91
2019-09-24 16:30:00+03:00,100.0,0.0,1.0,1.0,55.34,0.0,60.0,101.48,15.03
2019-09-24 16:31:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,57.51,101.48,15.04
2019-09-24 16:32:00+03:00,100.0,0.0,1.0,1.0,54.92,0.0,61.86,101.48,15.06
2019-09-24 16:33:00+03:00,100.0,0.0,1.0,1.0,54.75,0.0,61.23,101.47,15.1
2019-09-24 16:34:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,61.58,101.47,15.18
2019-09-24 16:35:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,56.7,101.47,15.24
2019-09-24 16:36:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,59.88,101.47,15.27
2019-09-24 16:37:00+03:00,100.0,0.0,1.0,1.0,54.37,0.0,59.86,101.46,15.31
2019-09-24 16:38:00+03:00,100.0,0.0,1.0,1.0,54.29,0.0,61.22,101.46,15.31
2019-09-24 16:39:00+03:00,100.0,1.0,2.0,1.0,54.27,0.0,58.86,101.46,15.34
2019-09-24 16:40:00+03:00,100.0,1.0,2.0,2.0,54.43,0.0,60.18,101.46,15.34
2019-09-24 16:41:00+03:00,100.0,2.0,2.0,2.0,54.12,0.0,58.68,101.47,15.35
2019-09-24 16:42:00+03:00,100.0,1.0,2.0,2.0,54.14,0.0,63.54,101.46,15.35
2019-09-24 16:43:00+03:00,100.0,2.0,3.0,3.0,54.74,0.0,62.19,101.46,15.35
2019-09-24 16:44:00+03:00,100.0,1.0,3.0,3.0,54.61,0.0,58.75,101.47,15.38
2019-09-24 16:45:00+03:00,100.0,2.0,2.0,2.0,54.36,0.0,55.87,101.46,15.4
2019-09-24 16:46:00+03:00,100.0,1.0,2.0,2.0,54.16,0.0,57.15,101.46,15.38
2019-09-24 16:47:00+03:00,100.0,2.0,5.0,3.0,54.18,0.0,61.23,101.46,15.37
2019-09-24 16:48:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,57.48,101.46,15.34
2019-09-24 16:49:00+03:00,100.0,2.0,5.0,3.0,54.61,0.0,59.82,101.46,15.31
2019-09-24 16:50:00+03:00,100.0,2.0,2.0,2.0,54.29,0.0,58.35,101.46,15.33
2019-09-24 16:51:00+03:00,100.0,2.0,5.0,5.0,54.7,0.0,57.61,101.46,15.3
2019-09-24 16:52:00+03:00,100.0,3.0,7.0,6.0,54.44,0.0,59.96,101.46,15.29
2019-09-24 16:53:00+03:00,100.0,3.0,5.0,5.0,54.24,0.0,56.85,101.46,15.24
2019-09-24 16:54:00+03:00,100.0,2.0,3.0,3.0,54.23,0.0,59.21,101.46,15.25
2019-09-24 16:55:00+03:00,100.0,2.0,3.0,3.0,54.35,0.0,61.19,101.46,15.22
2019-09-24 16:56:00+03:00,100.0,1.0,2.0,2.0,54.15,0.0,60.91,101.45,15.17
2019-09-24 16:57:00+03:00,100.0,1.0,3.0,3.0,54.56,0.0,58.4,101.45,15.11
2019-09-24 16:58:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,60.98,101.45,15.03
2019-09-24 16:59:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,56.57,101.45,15.0
2019-09-24 17:00:00+03:00,100.0,1.0,3.0,2.0,55.07,0.0,58.46,101.45,14.91
2019-09-24 17:01:00+03:00,100.0,1.0,3.0,3.0,54.94,0.0,63.5,101.45,14.86
2019-09-24 17:02:00+03:00,100.0,2.0,2.0,2.0,55.09,0.0,57.56,101.45,14.83
2019-09-24 17:03:00+03:00,100.0,2.0,6.0,3.0,55.0,0.0,54.81,101.45,14.82
2019-09-24 17:04:00+03:00,100.0,1.0,3.0,2.0,55.3,0.0,62.92,101.44,14.78
2019-09-24 17:05:00+03:00,100.0,3.0,6.0,5.0,55.69,0.0,57.27,101.44,14.79
2019-09-24 17:06:00+03:00,100.0,2.0,3.0,3.0,55.69,0.0,62.99,101.44,14.72
2019-09-24 17:07:00+03:00,100.0,2.0,3.0,3.0,55.54,0.0,59.1,101.44,14.72
2019-09-24 17:08:00+03:00,100.0,1.0,3.0,2.0,55.98,0.0,62.4,101.44,14.65
2019-09-24 17:09:00+03:00,100.0,1.0,2.0,2.0,55.7,0.0,59.23,101.44,14.62
2019-09-24 17:10:00+03:00,100.0,2.0,2.0,2.0,55.92,0.0,57.7,101.44,14.62
2019-09-24 17:11:00+03:00,100.0,2.0,3.0,2.0,56.12,0.0,60.18,101.44,14.62
2019-09-24 17:12:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,58.98,101.44,14.58
2019-09-24 17:13:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,56.71,101.44,14.56
2019-09-24 17:14:00+03:00,100.0,1.0,3.0,3.0,56.33,0.0,59.88,101.44,14.55
2019-09-24 17:15:00+03:00,100.0,1.0,3.0,2.0,56.24,0.0,55.53,101.44,14.56
2019-09-24 17:16:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,62.37,101.44,14.52
2019-09-24 17:17:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,54.96,101.43,14.52
2019-09-24 17:18:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,70.2,101.44,14.52
2019-09-24 17:19:00+03:00,100.0,1.0,2.0,1.0,56.15,0.0,55.51,101.44,14.51
2019-09-24 17:20:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,56.28,101.44,14.51
2019-09-24 17:21:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,61.05,101.44,14.48
2019-09-24 17:22:00+03:00,100.0,1.0,1.0,1.0,56.8,0.0,56.74,101.44,14.43
2019-09-24 17:23:00+03:00,100.0,0.0,1.0,1.0,57.08,0.0,62.73,101.44,14.42
2019-09-24 17:24:00+03:00,100.0,1.0,1.0,1.0,56.49,0.0,55.31,101.43,14.42
2019-09-24 17:25:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,56.42,101.43,14.42
2019-09-24 17:26:00+03:00,100.0,0.0,1.0,1.0,56.35,0.0,67.2,101.43,14.43
2019-09-24 17:27:00+03:00,100.0,1.0,2.0,1.0,56.61,0.0,55.18,101.43,14.42
2019-09-24 17:28:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,60.71,101.44,14.49
2019-09-24 17:29:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,62.34,101.43,14.45
2019-09-24 17:30:00+03:00,100.0,0.0,1.0,1.0,56.36,0.0,55.62,101.43,14.45
2019-09-24 17:31:00+03:00,100.0,1.0,1.0,1.0,56.32,0.0,65.52,101.43,14.41
2019-09-24 17:32:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,56.93,101.43,14.42
2019-09-24 17:33:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,64.27,101.43,14.38
2019-09-24 17:34:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,57.02,101.43,14.41
2019-09-24 17:35:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,61.21,101.43,14.41
2019-09-24 17:36:00+03:00,99.0,2.0,2.0,2.0,56.45,0.0,59.43,101.43,14.42
2019-09-24 17:37:00+03:00,99.0,1.0,2.0,2.0,56.64,0.0,70.32,101.43,14.42
2019-09-24 17:38:00+03:00,99.0,1.0,1.0,1.0,56.74,0.0,56.22,101.42,14.39
2019-09-24 17:39:00+03:00,99.0,1.0,2.0,2.0,56.98,0.0,58.3,101.43,14.36
2019-09-24 17:40:00+03:00,99.0,1.0,2.0,2.0,57.12,0.0,58.44,101.43,14.36
2019-09-24 17:41:00+03:00,99.0,1.0,2.0,2.0,56.85,0.0,53.82,101.42,14.35
2019-09-24 17:42:00+03:00,99.0,1.0,1.0,1.0,57.41,0.0,61.05,101.42,14.38
2019-09-24 17:43:00+03:00,98.0,1.0,2.0,1.0,56.79,0.0,66.86,101.42,14.35
2019-09-24 17:44:00+03:00,98.0,1.0,2.0,2.0,57.11,0.0,59.8,101.42,14.35
2019-09-24 17:45:00+03:00,98.0,0.0,1.0,1.0,57.43,0.0,56.35,101.43,14.32
2019-09-24 17:46:00+03:00,98.0,1.0,1.0,1.0,57.54,0.0,58.31,101.42,14.32
2019-09-24 17:47:00+03:00,98.0,0.0,0.0,0.0,56.81,0.0,62.01,101.42,14.32
2019-09-24 17:48:00+03:00,98.0,0.0,1.0,1.0,56.76,0.0,57.82,101.42,14.31
2019-09-24 17:49:00+03:00,98.0,0.0,1.0,1.0,56.79,0.0,65.91,101.42,14.33
2019-09-24 17:50:00+03:00,98.0,0.0,1.0,1.0,57.0,0.0,63.93,101.42,14.29
2019-09-24 17:51:00+03:00,99.0,1.0,1.0,1.0,56.94,0.0,62.05,101.42,14.29
2019-09-24 17:52:00+03:00,99.0,0.0,1.0,1.0,56.62,0.0,59.42,101.41,14.32
2019-09-24 17:53:00+03:00,99.0,0.0,1.0,1.0,56.53,0.0,61.05,101.41,14.38
2019-09-24 17:54:00+03:00,100.0,0.0,1.0,1.0,56.41,0.0,59.43,101.42,14.48
2019-09-24 17:55:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,59.07,101.42,14.56
2019-09-24 17:56:00+03:00,100.0,0.0,1.0,1.0,55.87,0.0,60.66,101.42,14.65
2019-09-24 17:57:00+03:00,100.0,0.0,0.0,0.0,55.43,0.0,60.51,101.42,14.7
2019-09-24 17:58:00+03:00,100.0,0.0,1.0,1.0,55.28,0.0,59.82,101.42,14.75
2019-09-24 17:59:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,61.74,101.42,14.79
2019-09-24 18:00:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,57.38,101.41,14.78
2019-09-24 18:01:00+03:00,100.0,0.0,1.0,1.0,55.19,0.0,63.98,101.41,14.83
2019-09-24 18:02:00+03:00,100.0,0.0,2.0,1.0,55.44,0.0,66.87,101.4,14.84
2019-09-24 18:03:00+03:00,100.0,0.0,1.0,1.0,55.46,0.0,60.33,101.41,14.83
2019-09-24 18:04:00+03:00,100.0,0.0,1.0,1.0,54.98,0.0,57.76,101.41,14.87
2019-09-24 18:05:00+03:00,100.0,0.0,1.0,1.0,55.2,0.0,55.34,101.4,14.9
2019-09-24 18:06:00+03:00,100.0,1.0,2.0,2.0,55.72,0.0,57.85,101.4,14.89
2019-09-24 18:07:00+03:00,100.0,1.0,1.0,1.0,56.07,0.0,59.9,101.4,14.87
2019-09-24 18:08:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,59.03,101.4,14.89
2019-09-24 18:09:00+03:00,100.0,0.0,1.0,1.0,55.19,0.0,56.94,101.4,14.9
2019-09-24 18:10:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,63.0,101.4,14.91
2019-09-24 18:11:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,59.6,101.39,14.91
2019-09-24 18:12:00+03:00,100.0,1.0,2.0,1.0,55.07,0.0,63.16,101.4,14.9
2019-09-24 18:13:00+03:00,100.0,1.0,2.0,2.0,55.22,0.0,52.49,101.4,14.91
2019-09-24 18:14:00+03:00,100.0,1.0,2.0,2.0,55.59,0.0,55.46,101.4,14.9
2019-09-24 18:15:00+03:00,100.0,1.0,2.0,2.0,55.27,0.0,58.46,101.4,14.91
2019-09-24 18:16:00+03:00,100.0,2.0,3.0,3.0,55.06,0.0,55.88,101.4,14.91
2019-09-24 18:17:00+03:00,100.0,1.0,2.0,2.0,54.94,0.0,58.56,101.4,14.96
2019-09-24 18:18:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,57.87,101.4,14.96
2019-09-24 18:19:00+03:00,100.0,1.0,2.0,2.0,54.96,0.0,54.36,101.4,14.94
2019-09-24 18:20:00+03:00,100.0,1.0,1.0,1.0,55.03,0.0,58.11,101.4,14.89
2019-09-24 18:21:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,56.69,101.4,14.86
2019-09-24 18:22:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,67.15,101.4,14.76
2019-09-24 18:23:00+03:00,100.0,2.0,3.0,3.0,55.62,0.0,57.37,101.4,14.72
2019-09-24 18:24:00+03:00,100.0,1.0,1.0,1.0,56.27,0.0,57.93,101.4,14.63
2019-09-24 18:25:00+03:00,100.0,2.0,2.0,2.0,56.41,0.0,58.3,101.4,14.59
2019-09-24 18:26:00+03:00,100.0,1.0,2.0,2.0,56.11,0.15,56.44,101.4,14.55
2019-09-24 18:27:00+03:00,100.0,1.0,2.0,2.0,56.54,0.15,68.2,101.4,14.53
2019-09-24 18:28:00+03:00,100.0,1.0,3.0,3.0,56.84,0.66,60.96,101.4,14.49
2019-09-24 18:29:00+03:00,100.0,2.0,3.0,3.0,56.75,0.0,66.06,101.39,14.47
2019-09-24 18:30:00+03:00,100.0,1.0,2.0,2.0,57.01,0.0,66.34,101.39,14.45
2019-09-24 18:31:00+03:00,100.0,1.0,2.0,2.0,56.53,0.0,64.02,101.4,14.43
2019-09-24 18:32:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,75.86,101.39,14.39
2019-09-24 18:33:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,62.69,101.39,14.38
2019-09-24 18:34:00+03:00,100.0,1.0,1.0,1.0,57.29,0.15,60.25,101.39,14.35
2019-09-24 18:35:00+03:00,100.0,1.0,1.0,1.0,57.09,0.0,60.67,101.39,14.35
2019-09-24 18:36:00+03:00,100.0,1.0,1.0,1.0,57.13,0.0,55.43,101.39,14.33
2019-09-24 18:37:00+03:00,100.0,1.0,1.0,1.0,57.1,0.0,59.58,101.39,14.32
2019-09-24 18:38:00+03:00,100.0,1.0,2.0,2.0,57.03,0.0,60.53,101.4,14.33
2019-09-24 18:39:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,57.23,101.39,14.29
2019-09-24 18:40:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,60.02,101.39,14.29
2019-09-24 18:41:00+03:00,100.0,0.0,0.0,0.0,57.35,0.15,67.35,101.39,14.28
2019-09-24 18:42:00+03:00,100.0,1.0,1.0,1.0,57.17,0.0,54.82,101.39,14.29
2019-09-24 18:43:00+03:00,100.0,1.0,1.0,1.0,57.12,0.0,54.55,101.39,14.27
2019-09-24 18:44:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,57.45,101.39,14.25
2019-09-24 18:45:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,53.77,101.39,14.25
2019-09-24 18:46:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,62.48,101.39,14.24
2019-09-24 18:47:00+03:00,100.0,1.0,1.0,1.0,58.32,0.0,55.95,101.39,14.22
2019-09-24 18:48:00+03:00,100.0,0.0,1.0,1.0,57.9,0.0,57.78,101.39,14.21
2019-09-24 18:49:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,57.07,101.38,14.21
2019-09-24 18:50:00+03:00,100.0,0.0,1.0,1.0,58.21,0.0,59.56,101.38,14.2
2019-09-24 18:51:00+03:00,100.0,1.0,2.0,2.0,57.71,0.0,64.4,101.38,14.18
2019-09-24 18:52:00+03:00,100.0,1.0,1.0,1.0,58.0,0.0,59.24,101.38,14.2
2019-09-24 18:53:00+03:00,100.0,1.0,3.0,2.0,58.03,0.27,63.55,101.38,14.2
2019-09-24 18:54:00+03:00,100.0,0.0,1.0,1.0,58.3,0.0,58.55,101.38,14.17
2019-09-24 18:55:00+03:00,100.0,0.0,1.0,1.0,57.97,0.33,52.07,101.39,14.17
2019-09-24 18:56:00+03:00,100.0,1.0,1.0,1.0,58.4,0.0,57.99,101.39,14.15
2019-09-24 18:57:00+03:00,100.0,1.0,1.0,1.0,58.37,0.0,58.21,101.39,14.11
2019-09-24 18:58:00+03:00,100.0,0.0,1.0,1.0,58.08,0.39,55.53,101.39,14.14
2019-09-24 18:59:00+03:00,99.0,0.0,1.0,1.0,57.97,0.39,64.3,101.38,14.12
2019-09-24 19:00:00+03:00,99.0,0.0,1.0,1.0,57.84,0.39,68.26,101.39,14.12
2019-09-24 19:01:00+03:00,99.0,0.0,1.0,1.0,58.67,0.0,55.53,101.39,14.11
2019-09-24 19:02:00+03:00,99.0,1.0,1.0,1.0,58.13,0.0,54.75,101.38,14.14
2019-09-24 19:03:00+03:00,99.0,0.0,0.0,0.0,58.11,0.45,58.64,101.38,14.1
2019-09-24 19:04:00+03:00,99.0,0.0,1.0,1.0,57.82,0.45,60.41,101.38,14.11
2019-09-24 19:05:00+03:00,99.0,0.0,1.0,1.0,58.38,0.45,59.77,101.38,14.1
2019-09-24 19:06:00+03:00,99.0,0.0,0.0,0.0,58.73,0.0,55.14,101.38,14.07
2019-09-24 19:07:00+03:00,98.0,1.0,1.0,1.0,58.16,0.0,56.73,101.38,14.1
2019-09-24 19:08:00+03:00,98.0,0.0,0.0,0.0,58.39,1.02,57.5,101.38,14.07
2019-09-24 19:09:00+03:00,98.0,0.0,0.0,0.0,58.23,1.02,57.32,101.38,14.07
2019-09-24 19:10:00+03:00,98.0,0.0,0.0,0.0,58.18,0.51,59.86,101.38,14.08
2019-09-24 19:11:00+03:00,98.0,1.0,1.0,1.0,58.55,0.51,53.97,101.38,14.05
2019-09-24 19:12:00+03:00,98.0,1.0,1.0,1.0,58.63,0.51,60.91,101.38,14.04
2019-09-24 19:13:00+03:00,98.0,0.0,1.0,1.0,58.07,0.51,58.56,101.38,14.07
2019-09-24 19:14:00+03:00,98.0,0.0,1.0,1.0,58.23,0.51,57.46,101.38,14.04
2019-09-24 19:15:00+03:00,99.0,0.0,0.0,0.0,58.14,0.51,57.28,101.38,14.05
2019-09-24 19:16:00+03:00,99.0,0.0,0.0,0.0,58.31,0.51,57.68,101.38,14.08
2019-09-24 19:17:00+03:00,99.0,0.0,1.0,1.0,58.05,0.51,57.98,101.38,14.17
2019-09-24 19:18:00+03:00,100.0,1.0,1.0,1.0,57.4,0.51,59.68,101.38,14.25
2019-09-24 19:19:00+03:00,100.0,1.0,1.0,1.0,57.59,0.51,53.94,101.38,14.36
2019-09-24 19:20:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,57.97,101.38,14.41
2019-09-24 19:21:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,59.65,101.38,14.48
2019-09-24 19:22:00+03:00,100.0,1.0,1.0,1.0,57.29,0.0,59.98,101.39,14.48
2019-09-24 19:23:00+03:00,100.0,0.0,1.0,1.0,57.09,0.0,57.03,101.38,14.52
2019-09-24 19:24:00+03:00,100.0,0.0,1.0,1.0,57.22,0.0,56.84,101.39,14.56
2019-09-24 19:25:00+03:00,100.0,0.0,1.0,1.0,56.94,0.0,56.62,101.39,14.58
2019-09-24 19:26:00+03:00,100.0,1.0,1.0,1.0,56.72,0.0,60.99,101.39,14.59
2019-09-24 19:27:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,58.53,101.39,14.61
2019-09-24 19:28:00+03:00,100.0,1.0,1.0,1.0,56.49,0.0,54.75,101.38,14.63
2019-09-24 19:29:00+03:00,100.0,1.0,1.0,1.0,57.25,0.0,55.73,101.39,14.59
2019-09-24 19:30:00+03:00,100.0,1.0,2.0,1.0,56.71,0.0,65.5,101.39,14.66
2019-09-24 19:31:00+03:00,100.0,1.0,2.0,2.0,56.52,0.0,62.17,101.38,14.63
2019-09-24 19:32:00+03:00,100.0,1.0,1.0,1.0,56.45,0.0,58.46,101.39,14.65
2019-09-24 19:33:00+03:00,100.0,1.0,2.0,2.0,56.59,0.0,56.71,101.38,14.65
2019-09-24 19:34:00+03:00,100.0,1.0,3.0,3.0,56.28,0.0,72.5,101.38,14.66
2019-09-24 19:35:00+03:00,100.0,1.0,2.0,2.0,56.63,0.0,55.75,101.38,14.66
2019-09-24 19:36:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,54.12,101.39,14.66
2019-09-24 19:37:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,61.4,101.39,14.66
2019-09-24 19:38:00+03:00,100.0,2.0,2.0,2.0,56.55,0.0,54.77,101.39,14.66
2019-09-24 19:39:00+03:00,100.0,1.0,2.0,2.0,56.45,0.0,55.74,101.39,14.68
2019-09-24 19:40:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,58.9,101.39,14.7
2019-09-24 19:41:00+03:00,100.0,2.0,2.0,2.0,57.41,0.0,61.59,101.39,14.66
2019-09-24 19:42:00+03:00,100.0,2.0,3.0,3.0,57.46,0.0,56.93,101.39,14.63
2019-09-24 19:43:00+03:00,100.0,2.0,3.0,2.0,57.32,0.0,55.94,101.39,14.62
2019-09-24 19:44:00+03:00,100.0,2.0,3.0,2.0,57.06,0.0,59.97,101.39,14.63
2019-09-24 19:45:00+03:00,100.0,2.0,3.0,3.0,56.93,0.0,56.43,101.39,14.62
2019-09-24 19:46:00+03:00,100.0,2.0,2.0,2.0,57.23,0.0,57.72,101.39,14.56
2019-09-24 19:47:00+03:00,100.0,2.0,3.0,2.0,57.22,0.0,55.84,101.39,14.52
2019-09-24 19:48:00+03:00,100.0,2.0,5.0,3.0,57.4,0.0,61.27,101.38,14.45
2019-09-24 19:49:00+03:00,100.0,3.0,5.0,5.0,57.78,0.0,60.16,101.38,14.42
2019-09-24 19:50:00+03:00,100.0,3.0,3.0,3.0,57.85,0.0,55.49,101.38,14.33
2019-09-24 19:51:00+03:00,100.0,3.0,5.0,5.0,57.58,0.0,64.02,101.38,14.33
2019-09-24 19:52:00+03:00,100.0,5.0,5.0,5.0,57.78,0.0,65.33,101.38,14.29
2019-09-24 19:53:00+03:00,100.0,5.0,5.0,5.0,57.68,0.0,71.8,101.37,14.27
2019-09-24 19:54:00+03:00,100.0,3.0,5.0,5.0,58.0,0.0,72.99,101.37,14.27
2019-09-24 19:55:00+03:00,100.0,3.0,5.0,5.0,57.73,0.0,60.85,101.37,14.27
2019-09-24 19:56:00+03:00,100.0,3.0,6.0,6.0,57.76,0.0,64.32,101.37,14.22
2019-09-24 19:57:00+03:00,100.0,3.0,5.0,5.0,57.69,0.0,58.77,101.37,14.21
2019-09-24 19:58:00+03:00,100.0,3.0,6.0,5.0,57.81,0.0,55.82,101.37,14.2
2019-09-24 19:59:00+03:00,100.0,2.0,5.0,5.0,57.95,0.0,62.41,101.36,14.18
2019-09-24 20:00:00+03:00,100.0,3.0,5.0,5.0,57.93,0.0,53.14,101.36,14.18
2019-09-24 20:01:00+03:00,100.0,2.0,5.0,5.0,58.29,0.0,63.66,101.37,14.15
2019-09-24 20:02:00+03:00,100.0,3.0,5.0,5.0,58.48,0.0,69.57,101.37,14.15
2019-09-24 20:03:00+03:00,100.0,3.0,5.0,5.0,58.23,0.0,56.69,101.37,14.12
2019-09-24 20:04:00+03:00,100.0,2.0,3.0,3.0,58.2,0.0,61.01,101.36,14.12
2019-09-24 20:05:00+03:00,100.0,5.0,6.0,5.0,58.32,0.0,57.75,101.36,14.12
2019-09-24 20:06:00+03:00,100.0,3.0,7.0,6.0,58.24,0.0,64.08,101.36,14.11
2019-09-24 20:07:00+03:00,100.0,5.0,6.0,6.0,59.22,0.0,54.71,101.36,14.11
2019-09-24 20:08:00+03:00,100.0,6.0,11.0,8.0,59.28,0.0,60.12,101.36,14.07
2019-09-24 20:09:00+03:00,100.0,5.0,6.0,6.0,58.79,0.0,69.84,101.36,14.08
2019-09-24 20:10:00+03:00,100.0,5.0,7.0,7.0,58.75,0.0,59.02,101.35,14.07
2019-09-24 20:11:00+03:00,100.0,5.0,7.0,7.0,58.66,0.0,59.01,101.35,14.04
2019-09-24 20:12:00+03:00,100.0,3.0,6.0,6.0,58.55,0.0,55.67,101.35,14.05
2019-09-24 20:13:00+03:00,100.0,3.0,7.0,6.0,59.7,0.0,56.29,101.36,14.05
2019-09-24 20:14:00+03:00,100.0,3.0,7.0,7.0,59.96,0.0,61.27,101.36,14.04
2019-09-24 20:15:00+03:00,100.0,2.0,5.0,5.0,59.76,0.0,55.97,101.35,14.01
2019-09-24 20:16:00+03:00,100.0,2.0,5.0,5.0,59.37,0.0,56.03,101.35,13.98
2019-09-24 20:17:00+03:00,100.0,3.0,5.0,3.0,59.08,0.0,61.28,101.35,13.98
2019-09-24 20:18:00+03:00,100.0,2.0,3.0,3.0,59.44,0.0,62.08,101.35,13.98
2019-09-24 20:19:00+03:00,100.0,2.0,5.0,5.0,58.98,0.0,54.24,101.34,13.98
2019-09-24 20:20:00+03:00,100.0,2.0,3.0,2.0,59.3,0.0,53.86,101.34,14.01
2019-09-24 20:21:00+03:00,100.0,2.0,2.0,2.0,59.26,0.0,66.35,101.34,14.01
2019-09-24 20:22:00+03:00,100.0,2.0,3.0,2.0,58.96,0.0,55.9,101.34,13.98
2019-09-24 20:23:00+03:00,100.0,1.0,1.0,1.0,59.17,0.0,58.1,101.34,14.02
2019-09-24 20:24:00+03:00,100.0,2.0,3.0,3.0,59.15,0.0,56.64,101.34,14.01
2019-09-24 20:25:00+03:00,99.0,1.0,2.0,2.0,58.93,0.0,59.03,101.34,13.98
2019-09-24 20:26:00+03:00,99.0,1.0,2.0,2.0,58.99,0.0,58.92,101.34,13.98
2019-09-24 20:27:00+03:00,99.0,1.0,2.0,2.0,59.1,0.0,54.56,101.34,13.97
2019-09-24 20:28:00+03:00,99.0,1.0,3.0,3.0,59.24,0.0,59.29,101.34,14.0
2019-09-24 20:29:00+03:00,99.0,2.0,5.0,5.0,59.15,0.0,62.22,101.33,13.98
2019-09-24 20:30:00+03:00,99.0,1.0,2.0,2.0,59.16,0.0,54.87,101.34,14.0
2019-09-24 20:31:00+03:00,99.0,1.0,3.0,2.0,58.96,0.0,55.66,101.33,13.98
2019-09-24 20:32:00+03:00,99.0,2.0,3.0,3.0,59.25,0.0,59.67,101.33,13.98
2019-09-24 20:33:00+03:00,98.0,2.0,3.0,3.0,59.31,0.0,71.05,101.33,13.97
2019-09-24 20:34:00+03:00,98.0,1.0,2.0,2.0,59.3,0.0,56.35,101.33,13.97
2019-09-24 20:35:00+03:00,98.0,1.0,3.0,2.0,59.89,0.0,56.54,101.33,13.97
2019-09-24 20:36:00+03:00,98.0,1.0,2.0,2.0,59.24,0.0,61.96,101.33,13.96
2019-09-24 20:37:00+03:00,98.0,2.0,2.0,2.0,59.24,0.0,55.31,101.33,13.97
2019-09-24 20:38:00+03:00,98.0,1.0,2.0,2.0,59.15,0.0,54.6,101.33,13.96
2019-09-24 20:39:00+03:00,98.0,1.0,2.0,2.0,59.12,0.0,52.86,101.33,14.0
2019-09-24 20:40:00+03:00,98.0,2.0,2.0,2.0,59.2,0.0,59.83,101.33,13.98
2019-09-24 20:41:00+03:00,99.0,2.0,2.0,2.0,59.12,0.0,59.37,101.33,13.97
2019-09-24 20:42:00+03:00,99.0,2.0,2.0,2.0,59.19,0.0,62.62,101.33,14.0
2019-09-24 20:43:00+03:00,99.0,2.0,3.0,3.0,58.94,0.0,58.38,101.33,14.08
2019-09-24 20:44:00+03:00,100.0,2.0,2.0,2.0,58.47,0.0,64.88,101.33,14.2
2019-09-24 20:45:00+03:00,100.0,1.0,2.0,2.0,59.03,0.0,73.11,101.34,14.28
2019-09-24 20:46:00+03:00,100.0,2.0,3.0,3.0,58.29,0.0,53.63,101.33,14.33
2019-09-24 20:47:00+03:00,100.0,1.0,2.0,2.0,58.21,0.0,56.68,101.34,14.38
2019-09-24 20:48:00+03:00,100.0,2.0,5.0,3.0,57.89,0.0,53.67,101.33,14.45
2019-09-24 20:49:00+03:00,100.0,2.0,3.0,3.0,57.62,0.0,57.7,101.33,14.48
2019-09-24 20:50:00+03:00,100.0,2.0,3.0,2.0,57.57,0.0,54.59,101.33,14.51
2019-09-24 20:51:00+03:00,100.0,2.0,3.0,2.0,57.67,0.0,53.54,101.33,14.55
2019-09-24 20:52:00+03:00,100.0,2.0,3.0,3.0,57.42,0.0,57.84,101.33,14.58
2019-09-24 20:53:00+03:00,100.0,3.0,5.0,5.0,57.73,0.0,61.64,101.33,14.58
2019-09-24 20:54:00+03:00,100.0,5.0,7.0,7.0,57.24,0.0,56.76,101.33,14.59
2019-09-24 20:55:00+03:00,100.0,8.0,12.0,12.0,57.4,0.0,54.94,101.33,14.59
2019-09-24 20:56:00+03:00,100.0,6.0,8.0,8.0,57.37,0.0,54.44,101.33,14.62
2019-09-24 20:57:00+03:00,100.0,7.0,10.0,10.0,57.36,0.0,54.18,101.33,14.61
2019-09-24 20:58:00+03:00,100.0,8.0,15.0,13.0,57.5,0.0,52.83,101.33,14.66
2019-09-24 20:59:00+03:00,100.0,12.0,20.0,17.0,57.66,0.0,54.56,101.33,14.61
2019-09-24 21:00:00+03:00,100.0,12.0,16.0,16.0,57.36,0.0,55.98,101.32,14.65
2019-09-24 21:01:00+03:00,100.0,14.0,17.0,17.0,57.81,0.0,55.48,101.33,14.63
2019-09-24 21:02:00+03:00,100.0,15.0,19.0,19.0,57.22,0.0,60.35,101.33,14.65
2019-09-24 21:03:00+03:00,100.0,16.0,22.0,21.0,57.21,0.0,62.99,101.33,14.66
2019-09-24 21:04:00+03:00,100.0,15.0,21.0,21.0,56.97,0.0,57.35,101.33,14.66
2019-09-24 21:05:00+03:00,100.0,17.0,22.0,21.0,56.82,0.0,57.72,101.33,14.7
2019-09-24 21:06:00+03:00,100.0,15.0,20.0,20.0,56.99,0.0,55.3,101.32,14.66
2019-09-24 21:07:00+03:00,100.0,15.0,19.0,19.0,57.02,0.0,55.44,101.33,14.69
2019-09-24 21:08:00+03:00,100.0,12.0,15.0,15.0,57.28,0.0,56.29,101.33,14.68
2019-09-24 21:09:00+03:00,100.0,13.0,20.0,20.0,56.82,0.0,55.69,101.32,14.68
2019-09-24 21:10:00+03:00,100.0,11.0,15.0,13.0,57.34,0.0,59.14,101.32,14.65
2019-09-24 21:11:00+03:00,100.0,10.0,15.0,13.0,57.4,0.0,54.69,101.32,14.62
2019-09-24 21:12:00+03:00,100.0,11.0,16.0,15.0,57.84,0.0,55.91,101.32,14.56
2019-09-24 21:13:00+03:00,100.0,11.0,18.0,17.0,58.09,0.0,53.96,101.31,14.49
2019-09-24 21:14:00+03:00,100.0,11.0,13.0,13.0,57.91,0.0,53.59,101.32,14.45
2019-09-24 21:15:00+03:00,100.0,11.0,16.0,13.0,58.02,0.0,53.33,101.31,14.43
2019-09-24 21:16:00+03:00,100.0,10.0,13.0,13.0,58.01,0.0,55.86,101.32,14.36
2019-09-24 21:17:00+03:00,100.0,10.0,15.0,13.0,58.71,0.0,54.77,101.31,14.33
2019-09-24 21:18:00+03:00,100.0,11.0,16.0,16.0,58.28,0.0,57.14,101.31,14.31
2019-09-24 21:19:00+03:00,100.0,10.0,12.0,12.0,58.76,0.0,55.02,101.31,14.29
2019-09-24 21:20:00+03:00,100.0,8.0,12.0,12.0,58.9,0.0,53.97,101.31,14.24
2019-09-24 21:21:00+03:00,100.0,7.0,12.0,11.0,58.7,0.0,52.93,101.31,14.25
2019-09-24 21:22:00+03:00,100.0,8.0,13.0,13.0,58.79,0.0,58.31,101.31,14.2
2019-09-24 21:23:00+03:00,100.0,10.0,15.0,13.0,59.4,0.0,54.08,101.31,14.18
2019-09-24 21:24:00+03:00,100.0,11.0,15.0,15.0,59.47,0.0,56.12,101.31,14.2
2019-09-24 21:25:00+03:00,100.0,12.0,17.0,16.0,59.57,0.0,54.01,101.31,14.14
2019-09-24 21:26:00+03:00,100.0,15.0,21.0,20.0,59.2,0.0,55.12,101.3,14.14
2019-09-24 21:27:00+03:00,100.0,13.0,19.0,19.0,59.35,0.0,53.91,101.3,14.14
2019-09-24 21:28:00+03:00,100.0,12.0,17.0,17.0,59.4,0.0,53.44,101.3,14.12
2019-09-24 21:29:00+03:00,100.0,13.0,20.0,18.0,59.07,0.0,54.77,101.3,14.1
2019-09-24 21:30:00+03:00,100.0,11.0,13.0,13.0,59.13,0.0,57.01,101.3,14.1
2019-09-24 21:31:00+03:00,100.0,11.0,17.0,15.0,59.04,0.0,56.82,101.3,14.08
2019-09-24 21:32:00+03:00,100.0,8.0,15.0,12.0,59.39,0.0,53.41,101.3,14.1
2019-09-24 21:33:00+03:00,100.0,8.0,12.0,11.0,59.63,0.0,53.34,101.3,14.08
2019-09-24 21:34:00+03:00,100.0,8.0,12.0,12.0,59.12,0.0,53.8,101.3,14.07
2019-09-24 21:35:00+03:00,100.0,10.0,12.0,12.0,59.12,0.0,59.55,101.3,14.1
2019-09-24 21:36:00+03:00,100.0,8.0,11.0,11.0,59.73,0.0,56.81,101.3,14.07
2019-09-24 21:37:00+03:00,100.0,12.0,15.0,15.0,59.86,0.0,55.15,101.3,14.07
2019-09-24 21:38:00+03:00,100.0,12.0,17.0,17.0,59.42,0.0,54.31,101.3,14.02
2019-09-24 21:39:00+03:00,100.0,11.0,21.0,16.0,59.55,0.0,53.04,101.3,14.04
2019-09-24 21:40:00+03:00,100.0,12.0,16.0,16.0,59.96,0.0,55.86,101.3,14.01
2019-09-24 21:41:00+03:00,100.0,16.0,26.0,25.0,59.37,0.0,55.47,101.3,14.0
2019-09-24 21:42:00+03:00,100.0,16.0,24.0,21.0,59.45,0.0,54.23,101.3,14.05
2019-09-24 21:43:00+03:00,100.0,16.0,25.0,24.0,59.58,0.0,53.75,101.3,14.02
2019-09-24 21:44:00+03:00,100.0,16.0,25.0,24.0,59.8,0.0,53.48,101.3,14.02
2019-09-24 21:45:00+03:00,100.0,17.0,24.0,22.0,59.28,0.0,54.29,101.3,14.02
2019-09-24 21:46:00+03:00,100.0,15.0,21.0,21.0,59.52,0.0,63.15,101.3,14.02
2019-09-24 21:47:00+03:00,100.0,16.0,24.0,22.0,59.77,0.0,53.52,101.3,14.02
2019-09-24 21:48:00+03:00,100.0,19.0,25.0,25.0,59.83,0.0,54.41,101.3,14.01
2019-09-24 21:49:00+03:00,100.0,15.0,21.0,20.0,59.69,0.0,64.2,101.3,14.04
2019-09-24 21:50:00+03:00,100.0,14.0,21.0,20.0,59.91,0.0,54.0,101.3,14.04
2019-09-24 21:51:00+03:00,99.0,14.0,19.0,19.0,59.56,0.0,53.88,101.3,14.05
2019-09-24 21:52:00+03:00,99.0,14.0,25.0,21.0,59.71,0.0,54.25,101.3,14.04
2019-09-24 21:53:00+03:00,99.0,14.0,17.0,17.0,59.51,0.0,53.6,101.3,14.04
2019-09-24 21:54:00+03:00,99.0,12.0,19.0,17.0,59.81,0.0,55.84,101.3,14.02
2019-09-24 21:55:00+03:00,99.0,11.0,16.0,15.0,60.19,0.0,53.25,101.29,14.07
2019-09-24 21:56:00+03:00,99.0,11.0,16.0,15.0,59.87,0.0,54.5,101.29,14.05
2019-09-24 21:57:00+03:00,99.0,10.0,15.0,14.0,59.82,0.0,57.12,101.29,14.07
2019-09-24 21:58:00+03:00,99.0,8.0,14.0,12.0,60.03,0.0,53.99,101.29,14.04
2019-09-24 21:59:00+03:00,98.0,10.0,11.0,11.0,59.9,0.0,55.88,101.29,14.02
2019-09-24 22:00:00+03:00,98.0,8.0,15.0,12.0,59.72,0.0,55.69,101.29,14.05
2019-09-24 22:01:00+03:00,98.0,8.0,12.0,11.0,60.24,0.0,54.0,101.29,14.02
2019-09-24 22:02:00+03:00,98.0,8.0,14.0,11.0,60.04,0.0,53.49,101.29,14.02
2019-09-24 22:03:00+03:00,98.0,7.0,12.0,11.0,59.61,0.0,53.88,101.29,14.05
2019-09-24 22:04:00+03:00,98.0,7.0,11.0,10.0,59.55,0.0,54.89,101.29,14.05
2019-09-24 22:05:00+03:00,98.0,7.0,12.0,11.0,60.2,0.0,53.83,101.29,14.01
2019-09-24 22:06:00+03:00,98.0,7.0,12.0,12.0,59.84,0.0,53.37,101.29,14.02
2019-09-24 22:07:00+03:00,99.0,6.0,8.0,8.0,59.76,0.0,53.88,101.29,14.08
2019-09-24 22:08:00+03:00,99.0,6.0,10.0,8.0,59.52,0.0,60.11,101.29,14.15
2019-09-24 22:09:00+03:00,100.0,6.0,10.0,10.0,59.01,0.0,53.68,101.29,14.24
2019-09-24 22:10:00+03:00,100.0,6.0,8.0,7.0,58.94,0.0,53.92,101.29,14.33
2019-09-24 22:11:00+03:00,100.0,6.0,8.0,8.0,59.1,0.0,54.46,101.29,14.42
2019-09-24 22:12:00+03:00,100.0,7.0,8.0,8.0,58.65,0.0,53.2,101.29,14.48
2019-09-24 22:13:00+03:00,100.0,5.0,6.0,6.0,58.23,0.0,53.61,101.28,14.53
2019-09-24 22:14:00+03:00,100.0,5.0,6.0,6.0,58.25,0.0,56.27,101.29,14.56
2019-09-24 22:15:00+03:00,100.0,6.0,8.0,7.0,58.17,0.0,53.03,101.29,14.62
2019-09-24 22:16:00+03:00,100.0,6.0,8.0,8.0,57.95,0.0,56.89,101.28,14.65
2019-09-24 22:17:00+03:00,100.0,5.0,7.0,7.0,57.73,0.0,53.42,101.29,14.65
2019-09-24 22:18:00+03:00,100.0,6.0,10.0,8.0,57.75,0.0,53.64,101.28,14.69
2019-09-24 22:19:00+03:00,100.0,5.0,8.0,7.0,57.7,0.0,54.12,101.29,14.69
2019-09-24 22:20:00+03:00,100.0,6.0,6.0,6.0,57.62,0.0,53.81,101.29,14.72
2019-09-24 22:21:00+03:00,100.0,5.0,7.0,7.0,57.41,0.0,52.75,101.29,14.73
2019-09-24 22:22:00+03:00,100.0,5.0,8.0,6.0,57.41,0.0,54.47,101.29,14.76
2019-09-24 22:23:00+03:00,100.0,5.0,7.0,7.0,57.45,0.0,57.01,101.29,14.73
2019-09-24 22:24:00+03:00,100.0,5.0,6.0,6.0,57.42,0.0,52.82,101.29,14.72
2019-09-24 22:25:00+03:00,100.0,5.0,6.0,6.0,57.38,0.0,53.06,101.29,14.73
2019-09-24 22:26:00+03:00,100.0,5.0,6.0,6.0,57.65,0.0,53.51,101.29,14.75
2019-09-24 22:27:00+03:00,100.0,6.0,7.0,7.0,57.69,0.0,53.52,101.29,14.73
2019-09-24 22:28:00+03:00,100.0,3.0,5.0,5.0,57.38,0.0,54.9,101.28,14.75
2019-09-24 22:29:00+03:00,100.0,5.0,6.0,6.0,57.93,0.0,53.5,101.29,14.7
2019-09-24 22:30:00+03:00,100.0,5.0,7.0,7.0,57.79,0.0,53.69,101.29,14.73
2019-09-24 22:31:00+03:00,100.0,3.0,6.0,5.0,58.04,0.0,52.7,101.29,14.75
2019-09-24 22:32:00+03:00,100.0,3.0,5.0,5.0,57.81,0.0,54.29,101.29,14.73
2019-09-24 22:33:00+03:00,100.0,3.0,5.0,3.0,57.69,0.0,52.63,101.29,14.75
2019-09-24 22:34:00+03:00,100.0,2.0,5.0,3.0,57.94,0.0,54.4,101.28,14.73
2019-09-24 22:35:00+03:00,100.0,3.0,5.0,5.0,57.64,0.0,54.22,101.29,14.75
2019-09-24 22:36:00+03:00,100.0,3.0,5.0,5.0,57.85,0.0,54.07,101.28,14.72
2019-09-24 22:37:00+03:00,100.0,3.0,5.0,5.0,57.63,0.0,54.03,101.28,14.68
2019-09-24 22:38:00+03:00,100.0,3.0,5.0,5.0,58.73,0.0,56.05,101.28,14.59
2019-09-24 22:39:00+03:00,100.0,3.0,3.0,3.0,59.15,0.0,52.42,101.28,14.53
2019-09-24 22:40:00+03:00,100.0,2.0,3.0,3.0,58.65,0.0,54.58,101.28,14.49
2019-09-24 22:41:00+03:00,100.0,3.0,5.0,5.0,58.49,0.0,54.99,101.27,14.47
2019-09-24 22:42:00+03:00,100.0,2.0,5.0,5.0,58.74,0.0,53.31,101.27,14.45
2019-09-24 22:43:00+03:00,100.0,2.0,5.0,3.0,58.69,0.0,53.48,101.27,14.41
2019-09-24 22:44:00+03:00,100.0,2.0,3.0,3.0,58.87,0.0,53.54,101.27,14.41
2019-09-24 22:45:00+03:00,100.0,2.0,3.0,3.0,58.85,0.0,53.68,101.27,14.38
2019-09-24 22:46:00+03:00,100.0,2.0,3.0,3.0,58.85,0.0,54.3,101.27,14.36
2019-09-24 22:47:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,53.63,101.27,14.33
2019-09-24 22:48:00+03:00,100.0,2.0,3.0,3.0,59.04,0.0,53.53,101.28,14.32
2019-09-24 22:49:00+03:00,100.0,2.0,2.0,2.0,59.28,0.0,53.69,101.28,14.28
2019-09-24 22:50:00+03:00,100.0,2.0,3.0,3.0,59.28,0.0,53.91,101.28,14.28
2019-09-24 22:51:00+03:00,100.0,2.0,2.0,2.0,59.14,0.0,57.78,101.28,14.28
2019-09-24 22:52:00+03:00,100.0,2.0,3.0,3.0,59.02,0.0,53.89,101.28,14.27
2019-09-24 22:53:00+03:00,100.0,2.0,2.0,2.0,59.2,0.0,53.05,101.28,14.28
2019-09-24 22:54:00+03:00,100.0,1.0,3.0,3.0,59.13,0.0,53.02,101.28,14.25
2019-09-24 22:55:00+03:00,100.0,3.0,5.0,3.0,59.22,0.0,54.25,101.28,14.24
2019-09-24 22:56:00+03:00,100.0,2.0,3.0,3.0,59.18,0.0,53.94,101.27,14.22
2019-09-24 22:57:00+03:00,100.0,2.0,3.0,3.0,59.87,0.0,52.9,101.28,14.2
2019-09-24 22:58:00+03:00,100.0,2.0,3.0,3.0,59.55,0.0,53.01,101.28,14.2
2019-09-24 22:59:00+03:00,100.0,3.0,3.0,3.0,59.69,0.0,54.32,101.27,14.18
2019-09-24 23:00:00+03:00,100.0,2.0,3.0,3.0,59.61,0.0,53.24,101.27,14.21
2019-09-24 23:01:00+03:00,100.0,2.0,3.0,3.0,59.34,0.0,55.28,101.27,14.17
2019-09-24 23:02:00+03:00,100.0,2.0,3.0,3.0,59.32,0.0,54.58,101.27,14.17
2019-09-24 23:03:00+03:00,100.0,3.0,6.0,5.0,59.55,0.0,54.33,101.27,14.17
2019-09-24 23:04:00+03:00,100.0,2.0,2.0,2.0,59.69,0.0,52.88,101.26,14.15
2019-09-24 23:05:00+03:00,100.0,2.0,3.0,3.0,59.83,0.0,53.16,101.27,14.14
2019-09-24 23:06:00+03:00,100.0,3.0,5.0,5.0,59.57,0.0,54.47,101.26,14.14
2019-09-24 23:07:00+03:00,100.0,2.0,3.0,3.0,59.54,0.0,53.8,101.27,14.14
2019-09-24 23:08:00+03:00,100.0,2.0,2.0,2.0,60.18,0.0,63.57,101.27,14.15
2019-09-24 23:09:00+03:00,100.0,2.0,2.0,2.0,60.2,0.0,59.8,101.27,14.14
2019-09-24 23:10:00+03:00,100.0,2.0,3.0,3.0,59.73,0.0,57.94,101.27,14.15
2019-09-24 23:11:00+03:00,100.0,2.0,3.0,3.0,60.15,0.0,53.43,101.27,14.12
2019-09-24 23:12:00+03:00,100.0,2.0,3.0,3.0,60.39,0.0,54.23,101.27,14.14
2019-09-24 23:13:00+03:00,100.0,2.0,3.0,2.0,60.78,0.0,53.97,101.27,14.12
2019-09-24 23:14:00+03:00,100.0,2.0,3.0,3.0,60.73,0.0,53.84,101.26,14.11
2019-09-24 23:15:00+03:00,99.0,3.0,3.0,3.0,60.5,0.0,53.07,101.27,14.08
2019-09-24 23:16:00+03:00,99.0,2.0,3.0,3.0,60.27,0.0,53.34,101.26,14.08
2019-09-24 23:17:00+03:00,99.0,2.0,3.0,3.0,60.71,0.0,53.52,101.26,14.08
2019-09-24 23:18:00+03:00,99.0,2.0,5.0,5.0,60.67,0.0,54.24,101.26,14.08
2019-09-24 23:19:00+03:00,99.0,2.0,3.0,3.0,60.72,0.0,52.95,101.27,14.05
2019-09-24 23:20:00+03:00,99.0,2.0,2.0,2.0,60.41,0.0,52.82,101.27,14.05
2019-09-24 23:21:00+03:00,99.0,2.0,3.0,3.0,60.09,0.0,53.84,101.27,14.07
2019-09-24 23:22:00+03:00,99.0,3.0,6.0,6.0,60.35,0.0,53.56,101.27,14.08
2019-09-24 23:23:00+03:00,98.0,2.0,5.0,5.0,60.16,0.0,54.11,101.27,14.07
2019-09-24 23:24:00+03:00,98.0,2.0,3.0,3.0,60.16,0.0,53.11,101.27,14.08
2019-09-24 23:25:00+03:00,98.0,2.0,3.0,3.0,59.92,0.0,54.68,101.27,14.08
2019-09-24 23:26:00+03:00,98.0,2.0,3.0,3.0,60.01,0.0,53.08,101.28,14.1
2019-09-24 23:27:00+03:00,98.0,2.0,2.0,2.0,59.64,0.0,53.32,101.27,14.07
2019-09-24 23:28:00+03:00,98.0,3.0,3.0,3.0,59.71,0.0,54.46,101.27,14.1
2019-09-24 23:29:00+03:00,98.0,2.0,3.0,3.0,59.85,0.0,54.21,101.27,14.08
2019-09-24 23:30:00+03:00,98.0,2.0,2.0,2.0,59.75,0.0,53.14,101.28,14.1
2019-09-24 23:31:00+03:00,99.0,2.0,2.0,2.0,59.86,0.0,57.93,101.27,14.08
2019-09-24 23:32:00+03:00,99.0,2.0,2.0,2.0,59.49,0.0,53.95,101.27,14.15
2019-09-24 23:33:00+03:00,100.0,1.0,3.0,3.0,59.29,0.0,53.08,101.27,14.24
2019-09-24 23:34:00+03:00,100.0,2.0,2.0,2.0,59.11,0.0,53.93,101.27,14.33
2019-09-24 23:35:00+03:00,100.0,2.0,3.0,3.0,58.83,0.0,53.04,101.27,14.41
2019-09-24 23:36:00+03:00,100.0,2.0,3.0,3.0,58.37,0.0,54.26,101.27,14.51
2019-09-24 23:37:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,54.65,101.27,14.55
2019-09-24 23:38:00+03:00,100.0,2.0,5.0,5.0,58.38,0.0,54.25,101.27,14.59
2019-09-24 23:39:00+03:00,100.0,2.0,3.0,3.0,58.13,0.0,53.79,101.27,14.65
2019-09-24 23:40:00+03:00,100.0,2.0,2.0,2.0,58.25,0.0,53.32,101.27,14.66
2019-09-24 23:41:00+03:00,100.0,2.0,5.0,3.0,57.97,0.0,54.18,101.27,14.66
2019-09-24 23:42:00+03:00,100.0,2.0,2.0,2.0,57.88,0.0,58.83,101.27,14.72
2019-09-24 23:43:00+03:00,100.0,1.0,2.0,2.0,57.89,0.0,53.22,101.27,14.7
2019-09-24 23:44:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,57.18,101.27,14.72
2019-09-24 23:45:00+03:00,100.0,1.0,3.0,3.0,57.68,0.0,52.74,101.27,14.73
2019-09-24 23:46:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,54.05,101.27,14.73
2019-09-24 23:47:00+03:00,100.0,2.0,3.0,2.0,57.59,0.0,53.45,101.27,14.75
2019-09-24 23:48:00+03:00,100.0,2.0,3.0,3.0,57.45,0.0,56.69,101.27,14.76
2019-09-24 23:49:00+03:00,100.0,1.0,2.0,2.0,57.86,0.0,54.52,101.27,14.79
2019-09-24 23:50:00+03:00,100.0,2.0,2.0,2.0,57.58,0.0,57.18,101.27,14.79
2019-09-24 23:51:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,53.17,101.27,14.8
2019-09-24 23:52:00+03:00,100.0,2.0,3.0,3.0,57.43,0.0,53.45,101.27,14.76
2019-09-24 23:53:00+03:00,100.0,2.0,2.0,2.0,57.63,0.0,57.85,101.27,14.79
2019-09-24 23:54:00+03:00,100.0,2.0,3.0,3.0,58.13,0.0,53.48,101.27,14.78
2019-09-24 23:55:00+03:00,100.0,2.0,2.0,2.0,57.59,0.0,53.95,101.27,14.78
2019-09-24 23:56:00+03:00,100.0,2.0,3.0,3.0,58.55,0.0,53.71,101.27,14.75
2019-09-24 23:57:00+03:00,100.0,1.0,2.0,2.0,57.8,0.0,54.12,101.28,14.76
2019-09-24 23:58:00+03:00,100.0,1.0,1.0,1.0,58.27,0.0,53.82,101.28,14.75
2019-09-24 23:59:00+03:00,100.0,2.0,3.0,3.0,58.3,0.0,53.07,101.28,14.72
2019-09-25 00:00:00+03:00,100.0,1.0,2.0,2.0,58.24,0.0,54.4,101.28,14.69
2019-09-25 00:01:00+03:00,100.0,2.0,3.0,3.0,58.76,0.0,54.19,101.28,14.66
2019-09-25 00:02:00+03:00,100.0,2.0,3.0,3.0,58.9,0.0,60.15,101.28,14.61
2019-09-25 00:03:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,53.77,101.28,14.53
2019-09-25 00:04:00+03:00,100.0,1.0,3.0,2.0,58.71,0.0,53.27,101.28,14.49
2019-09-25 00:05:00+03:00,100.0,1.0,1.0,1.0,58.81,0.0,54.16,101.27,14.47
2019-09-25 00:06:00+03:00,100.0,2.0,2.0,2.0,58.65,0.0,54.07,101.27,14.42
2019-09-25 00:07:00+03:00,100.0,1.0,2.0,1.0,58.83,0.0,53.65,101.27,14.41
2019-09-25 00:08:00+03:00,100.0,1.0,3.0,2.0,58.83,0.0,53.7,101.27,14.38
2019-09-25 00:09:00+03:00,100.0,2.0,2.0,2.0,58.75,0.0,52.63,101.27,14.36
2019-09-25 00:10:00+03:00,100.0,1.0,1.0,1.0,59.01,0.0,53.36,101.27,14.33
2019-09-25 00:11:00+03:00,100.0,2.0,2.0,2.0,59.13,0.0,53.69,101.27,14.33
2019-09-25 00:12:00+03:00,100.0,1.0,3.0,2.0,59.31,0.0,53.08,101.27,14.32
2019-09-25 00:13:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,53.78,101.27,14.31
2019-09-25 00:14:00+03:00,100.0,1.0,2.0,2.0,59.52,0.0,53.7,101.27,14.28
2019-09-25 00:15:00+03:00,100.0,2.0,3.0,3.0,59.39,0.0,54.16,101.27,14.24
2019-09-25 00:16:00+03:00,100.0,2.0,5.0,3.0,59.38,0.0,53.9,101.27,14.28
2019-09-25 00:17:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,54.02,101.27,14.27
2019-09-25 00:18:00+03:00,100.0,1.0,2.0,2.0,59.36,0.0,53.67,101.26,14.24
2019-09-25 00:19:00+03:00,100.0,2.0,2.0,2.0,59.53,0.0,53.85,101.26,14.24
2019-09-25 00:20:00+03:00,100.0,2.0,2.0,2.0,59.5,0.0,54.35,101.26,14.21
2019-09-25 00:21:00+03:00,100.0,2.0,3.0,3.0,59.77,0.0,53.54,101.26,14.22
2019-09-25 00:22:00+03:00,100.0,1.0,2.0,2.0,59.64,0.0,52.95,101.26,14.21
2019-09-25 00:23:00+03:00,100.0,1.0,3.0,2.0,59.6,0.0,53.78,101.26,14.2
2019-09-25 00:24:00+03:00,100.0,1.0,2.0,2.0,59.67,0.0,53.94,101.26,14.18
2019-09-25 00:25:00+03:00,100.0,1.0,2.0,2.0,60.02,0.0,52.17,101.26,14.17
2019-09-25 00:26:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,53.52,101.26,14.14
2019-09-25 00:27:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,53.87,101.26,14.15
2019-09-25 00:28:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,53.6,101.26,14.15
2019-09-25 00:29:00+03:00,100.0,2.0,2.0,2.0,59.7,0.0,53.59,101.26,14.17
2019-09-25 00:30:00+03:00,100.0,1.0,2.0,2.0,59.65,0.0,55.38,101.26,14.15
2019-09-25 00:31:00+03:00,100.0,1.0,2.0,2.0,59.71,0.0,54.45,101.26,14.14
2019-09-25 00:32:00+03:00,100.0,2.0,2.0,2.0,59.79,0.0,53.68,101.26,14.17
2019-09-25 00:33:00+03:00,100.0,2.0,2.0,2.0,59.72,0.0,53.55,101.26,14.14
2019-09-25 00:34:00+03:00,100.0,1.0,3.0,3.0,59.81,0.0,55.02,101.26,14.12
2019-09-25 00:35:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,54.02,101.26,14.14
2019-09-25 00:36:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,53.11,101.25,14.12
2019-09-25 00:37:00+03:00,100.0,1.0,1.0,1.0,59.75,0.0,54.03,101.25,14.14
2019-09-25 00:38:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,53.33,101.25,14.14
2019-09-25 00:39:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,53.02,101.25,14.12
2019-09-25 00:40:00+03:00,99.0,1.0,2.0,2.0,59.91,0.0,53.65,101.25,14.12
2019-09-25 00:41:00+03:00,99.0,2.0,2.0,2.0,60.01,0.0,53.23,101.25,14.12
2019-09-25 00:42:00+03:00,99.0,0.0,1.0,1.0,59.81,0.0,54.0,101.25,14.11
2019-09-25 00:43:00+03:00,99.0,1.0,1.0,1.0,59.88,0.0,53.53,101.25,14.11
2019-09-25 00:44:00+03:00,99.0,1.0,1.0,1.0,59.85,0.0,54.27,101.25,14.12
2019-09-25 00:45:00+03:00,99.0,2.0,3.0,2.0,59.97,0.0,53.92,101.25,14.07
2019-09-25 00:46:00+03:00,99.0,0.0,1.0,1.0,59.86,0.0,53.69,101.25,14.11
2019-09-25 00:47:00+03:00,99.0,1.0,1.0,1.0,59.79,0.0,53.45,101.25,14.11
2019-09-25 00:48:00+03:00,98.0,0.0,1.0,1.0,59.82,0.0,53.65,101.25,14.1
2019-09-25 00:49:00+03:00,98.0,1.0,2.0,1.0,59.83,0.0,53.59,101.25,14.1
2019-09-25 00:50:00+03:00,98.0,1.0,2.0,2.0,60.16,0.0,52.63,101.25,14.08
2019-09-25 00:51:00+03:00,98.0,1.0,1.0,1.0,59.88,0.0,52.42,101.25,14.08
2019-09-25 00:52:00+03:00,98.0,1.0,1.0,1.0,59.81,0.0,53.79,101.25,14.05
2019-09-25 00:53:00+03:00,98.0,1.0,1.0,1.0,59.87,0.0,54.79,101.25,14.1
2019-09-25 00:54:00+03:00,98.0,1.0,2.0,2.0,59.74,0.0,54.42,101.26,14.07
2019-09-25 00:55:00+03:00,98.0,1.0,2.0,2.0,59.94,0.0,52.92,101.26,14.05
2019-09-25 00:56:00+03:00,99.0,1.0,2.0,2.0,59.98,0.0,52.73,101.26,14.11
2019-09-25 00:57:00+03:00,99.0,1.0,2.0,2.0,59.53,0.0,52.98,101.26,14.17
2019-09-25 00:58:00+03:00,100.0,1.0,2.0,2.0,59.13,0.0,53.71,101.26,14.24
2019-09-25 00:59:00+03:00,100.0,1.0,1.0,1.0,58.83,0.0,53.82,101.26,14.36
2019-09-25 01:00:00+03:00,100.0,1.0,2.0,1.0,58.57,0.0,53.46,101.26,14.45
2019-09-25 01:01:00+03:00,100.0,2.0,2.0,2.0,58.4,0.0,53.98,101.26,14.51
2019-09-25 01:02:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,53.33,101.26,14.55
2019-09-25 01:03:00+03:00,100.0,1.0,1.0,1.0,58.22,0.0,53.8,101.26,14.61
2019-09-25 01:04:00+03:00,100.0,1.0,1.0,1.0,58.32,0.0,53.2,101.27,14.61
2019-09-25 01:05:00+03:00,100.0,1.0,2.0,2.0,58.0,0.0,53.51,101.27,14.63
2019-09-25 01:06:00+03:00,100.0,1.0,2.0,2.0,58.02,0.0,53.57,101.27,14.65
2019-09-25 01:07:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,54.48,101.27,14.69
2019-09-25 01:08:00+03:00,100.0,1.0,2.0,2.0,57.9,0.0,53.95,101.27,14.68
2019-09-25 01:09:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,53.87,101.27,14.7
2019-09-25 01:10:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,53.34,101.27,14.7
2019-09-25 01:11:00+03:00,100.0,1.0,1.0,1.0,57.71,0.0,54.03,101.26,14.73
2019-09-25 01:12:00+03:00,100.0,1.0,2.0,2.0,58.1,0.0,53.64,101.27,14.73
2019-09-25 01:13:00+03:00,100.0,2.0,2.0,2.0,57.67,0.0,54.09,101.27,14.73
2019-09-25 01:14:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,53.83,101.26,14.72
2019-09-25 01:15:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,54.46,101.27,14.73
2019-09-25 01:16:00+03:00,100.0,1.0,1.0,1.0,57.62,0.0,53.36,101.26,14.75
2019-09-25 01:17:00+03:00,100.0,1.0,2.0,1.0,58.01,0.0,53.24,101.27,14.72
2019-09-25 01:18:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,53.8,101.27,14.7
2019-09-25 01:19:00+03:00,100.0,1.0,2.0,2.0,57.88,0.0,54.25,101.27,14.72
2019-09-25 01:20:00+03:00,100.0,1.0,1.0,1.0,58.06,0.0,53.09,101.27,14.73
2019-09-25 01:21:00+03:00,100.0,1.0,3.0,2.0,57.83,0.0,52.94,101.27,14.69
2019-09-25 01:22:00+03:00,100.0,1.0,2.0,2.0,57.84,0.0,56.92,101.27,14.69
2019-09-25 01:23:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,53.81,101.27,14.69
2019-09-25 01:24:00+03:00,100.0,1.0,2.0,2.0,57.77,0.0,54.09,101.26,14.68
2019-09-25 01:25:00+03:00,100.0,1.0,1.0,1.0,57.9,0.0,52.72,101.26,14.66
2019-09-25 01:26:00+03:00,100.0,1.0,2.0,1.0,58.44,0.0,53.66,101.26,14.56
2019-09-25 01:27:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,53.72,101.26,14.55
2019-09-25 01:28:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,53.53,101.26,14.49
2019-09-25 01:29:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,54.51,101.26,14.45
2019-09-25 01:30:00+03:00,100.0,1.0,2.0,2.0,58.6,0.0,53.65,101.26,14.43
2019-09-25 01:31:00+03:00,100.0,1.0,2.0,2.0,58.7,0.0,53.91,101.26,14.39
2019-09-25 01:32:00+03:00,100.0,1.0,1.0,1.0,58.85,0.0,53.44,101.25,14.35
2019-09-25 01:33:00+03:00,100.0,1.0,1.0,1.0,58.91,0.0,53.48,101.26,14.33
2019-09-25 01:34:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,54.29,101.25,14.33
2019-09-25 01:35:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,53.62,101.25,14.31
2019-09-25 01:36:00+03:00,100.0,1.0,2.0,2.0,58.91,0.0,53.92,101.25,14.29
2019-09-25 01:37:00+03:00,100.0,0.0,1.0,1.0,59.15,0.0,53.1,101.25,14.25
2019-09-25 01:38:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,53.8,101.26,14.24
2019-09-25 01:39:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,53.12,101.25,14.21
2019-09-25 01:40:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,55.16,101.25,14.18
2019-09-25 01:41:00+03:00,100.0,1.0,1.0,1.0,59.31,0.0,52.5,101.25,14.2
2019-09-25 01:42:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,54.11,101.25,14.2
2019-09-25 01:43:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,54.66,101.25,14.15
2019-09-25 01:44:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,55.02,101.25,14.15
2019-09-25 01:45:00+03:00,100.0,1.0,1.0,1.0,59.44,0.0,54.03,101.25,14.11
2019-09-25 01:46:00+03:00,100.0,0.0,1.0,1.0,59.54,0.0,54.28,101.25,14.1
2019-09-25 01:47:00+03:00,100.0,1.0,1.0,1.0,59.55,0.0,54.16,101.26,14.1
2019-09-25 01:48:00+03:00,100.0,1.0,1.0,1.0,59.57,0.0,53.28,101.25,14.08
2019-09-25 01:49:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,53.39,101.25,14.07
2019-09-25 01:50:00+03:00,100.0,1.0,1.0,1.0,59.62,0.0,52.69,101.25,14.08
2019-09-25 01:51:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,53.42,101.25,14.04
2019-09-25 01:52:00+03:00,100.0,1.0,3.0,2.0,59.6,0.0,53.44,101.25,14.07
2019-09-25 01:53:00+03:00,100.0,1.0,2.0,2.0,59.76,0.0,52.95,101.25,14.04
2019-09-25 01:54:00+03:00,100.0,1.0,2.0,2.0,59.62,0.0,53.56,101.25,14.02
2019-09-25 01:55:00+03:00,100.0,1.0,2.0,2.0,59.64,0.0,58.22,101.25,14.02
2019-09-25 01:56:00+03:00,100.0,1.0,1.0,1.0,59.69,0.0,53.22,101.25,14.02
2019-09-25 01:57:00+03:00,100.0,2.0,2.0,2.0,59.65,0.0,53.11,101.25,14.01
2019-09-25 01:58:00+03:00,100.0,1.0,1.0,1.0,59.75,0.0,52.71,101.25,14.01
2019-09-25 01:59:00+03:00,100.0,0.0,1.0,1.0,59.6,0.0,52.86,101.25,14.01
2019-09-25 02:00:00+03:00,100.0,1.0,1.0,1.0,59.83,0.0,54.13,101.25,14.01
2019-09-25 02:01:00+03:00,100.0,1.0,1.0,1.0,59.8,0.0,53.5,101.25,13.98
2019-09-25 02:02:00+03:00,100.0,1.0,1.0,1.0,59.76,0.0,53.1,101.25,14.01
2019-09-25 02:03:00+03:00,100.0,1.0,2.0,2.0,59.83,0.0,54.27,101.25,14.01
2019-09-25 02:04:00+03:00,99.0,1.0,2.0,2.0,59.91,0.0,53.53,101.25,14.0
2019-09-25 02:05:00+03:00,99.0,1.0,2.0,2.0,59.77,0.0,53.13,101.25,13.98
2019-09-25 02:06:00+03:00,99.0,1.0,1.0,1.0,59.66,0.0,58.52,101.25,13.98
2019-09-25 02:07:00+03:00,99.0,1.0,1.0,1.0,60.04,0.0,53.62,101.24,13.97
2019-09-25 02:08:00+03:00,99.0,1.0,1.0,1.0,59.91,0.0,54.57,101.25,13.98
2019-09-25 02:09:00+03:00,99.0,1.0,2.0,1.0,60.47,0.0,52.41,101.24,13.96
2019-09-25 02:10:00+03:00,99.0,1.0,1.0,1.0,60.27,0.0,54.24,101.24,13.94
2019-09-25 02:11:00+03:00,99.0,1.0,2.0,1.0,60.22,0.0,53.2,101.24,13.93
2019-09-25 02:12:00+03:00,98.0,1.0,2.0,1.0,60.28,0.0,53.51,101.24,13.91
2019-09-25 02:13:00+03:00,98.0,1.0,1.0,1.0,60.18,0.0,52.46,101.24,13.94
2019-09-25 02:14:00+03:00,98.0,0.0,2.0,1.0,60.01,0.0,53.87,101.24,13.94
2019-09-25 02:15:00+03:00,98.0,1.0,1.0,1.0,60.11,0.0,56.74,101.24,13.9
2019-09-25 02:16:00+03:00,98.0,1.0,2.0,1.0,59.92,0.0,55.33,101.23,13.91
2019-09-25 02:17:00+03:00,98.0,1.0,2.0,2.0,60.03,0.0,58.46,101.23,13.94
2019-09-25 02:18:00+03:00,98.0,1.0,1.0,1.0,59.86,0.0,54.19,101.24,13.96
2019-09-25 02:19:00+03:00,98.0,0.0,2.0,1.0,60.13,0.0,52.84,101.24,13.94
2019-09-25 02:20:00+03:00,99.0,1.0,1.0,1.0,60.42,0.0,54.15,101.24,13.91
2019-09-25 02:21:00+03:00,99.0,1.0,1.0,1.0,60.0,0.0,53.3,101.24,13.98
2019-09-25 02:22:00+03:00,99.0,1.0,1.0,1.0,59.8,0.0,52.8,101.24,14.04
2019-09-25 02:23:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,55.15,101.24,14.14
2019-09-25 02:24:00+03:00,100.0,0.0,1.0,1.0,58.99,0.0,54.23,101.23,14.24
2019-09-25 02:25:00+03:00,100.0,1.0,1.0,1.0,58.72,0.0,59.38,101.23,14.32
2019-09-25 02:26:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,53.42,101.23,14.36
2019-09-25 02:27:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,52.55,101.23,14.41
2019-09-25 02:28:00+03:00,100.0,1.0,1.0,1.0,58.3,0.0,52.99,101.23,14.41
2019-09-25 02:29:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,52.13,101.23,14.48
2019-09-25 02:30:00+03:00,100.0,1.0,2.0,2.0,58.24,0.0,54.46,101.23,14.49
2019-09-25 02:31:00+03:00,100.0,1.0,2.0,2.0,58.04,0.0,54.4,101.23,14.51
2019-09-25 02:32:00+03:00,100.0,1.0,1.0,1.0,58.08,0.0,59.66,101.23,14.53
2019-09-25 02:33:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,53.95,101.23,14.55
2019-09-25 02:34:00+03:00,100.0,1.0,1.0,1.0,58.11,0.0,54.6,101.22,14.56
2019-09-25 02:35:00+03:00,100.0,1.0,2.0,1.0,58.01,0.0,55.49,101.23,14.56
2019-09-25 02:36:00+03:00,100.0,1.0,2.0,2.0,57.97,0.0,54.01,101.23,14.58
2019-09-25 02:37:00+03:00,100.0,1.0,2.0,2.0,57.89,0.0,54.53,101.23,14.58
2019-09-25 02:38:00+03:00,100.0,1.0,3.0,2.0,57.72,0.0,64.75,101.22,14.61
2019-09-25 02:39:00+03:00,100.0,0.0,2.0,1.0,57.74,0.0,53.46,101.22,14.61
2019-09-25 02:40:00+03:00,100.0,1.0,2.0,2.0,57.94,0.0,53.32,101.22,14.62
2019-09-25 02:41:00+03:00,100.0,1.0,1.0,1.0,57.66,0.0,53.82,101.22,14.62
2019-09-25 02:42:00+03:00,100.0,2.0,2.0,2.0,57.67,0.0,53.85,101.22,14.59
2019-09-25 02:43:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,54.92,101.21,14.62
2019-09-25 02:44:00+03:00,100.0,1.0,1.0,1.0,57.6,0.0,53.46,101.21,14.62
2019-09-25 02:45:00+03:00,100.0,1.0,1.0,1.0,57.91,0.0,53.22,101.21,14.62
2019-09-25 02:46:00+03:00,100.0,1.0,1.0,1.0,58.2,0.0,53.85,101.21,14.59
2019-09-25 02:47:00+03:00,100.0,1.0,3.0,2.0,57.94,0.0,54.84,101.21,14.56
2019-09-25 02:48:00+03:00,100.0,1.0,1.0,1.0,57.77,0.0,53.75,101.21,14.56
2019-09-25 02:49:00+03:00,100.0,0.0,1.0,1.0,57.88,0.0,53.08,101.21,14.56
2019-09-25 02:50:00+03:00,100.0,1.0,2.0,1.0,58.07,0.0,53.71,101.21,14.49
2019-09-25 02:51:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,53.79,101.21,14.43
2019-09-25 02:52:00+03:00,100.0,1.0,2.0,2.0,58.4,0.0,52.93,101.21,14.41
2019-09-25 02:53:00+03:00,100.0,1.0,1.0,1.0,58.32,0.0,53.68,101.21,14.35
2019-09-25 02:54:00+03:00,100.0,1.0,2.0,2.0,58.49,0.0,54.24,101.2,14.29
2019-09-25 02:55:00+03:00,100.0,2.0,2.0,2.0,58.48,0.0,53.71,101.2,14.27
2019-09-25 02:56:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,54.94,101.2,14.24
2019-09-25 02:57:00+03:00,100.0,1.0,1.0,1.0,58.71,0.0,53.55,101.2,14.2
2019-09-25 02:58:00+03:00,100.0,1.0,2.0,2.0,58.92,0.0,55.63,101.2,14.17
2019-09-25 02:59:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,53.98,101.21,14.12
2019-09-25 03:00:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,52.19,101.2,14.12
2019-09-25 03:01:00+03:00,100.0,1.0,2.0,2.0,59.19,0.0,54.49,101.2,14.1
2019-09-25 03:02:00+03:00,100.0,1.0,1.0,1.0,59.11,0.0,53.78,101.2,14.07
2019-09-25 03:03:00+03:00,100.0,1.0,2.0,2.0,59.18,0.0,54.11,101.2,14.05
2019-09-25 03:04:00+03:00,100.0,1.0,2.0,2.0,59.43,0.0,54.03,101.2,14.05
2019-09-25 03:05:00+03:00,100.0,1.0,1.0,1.0,59.25,0.0,51.89,101.21,14.04
2019-09-25 03:06:00+03:00,100.0,1.0,2.0,2.0,59.34,0.0,51.75,101.21,14.0
2019-09-25 03:07:00+03:00,100.0,1.0,1.0,1.0,59.45,0.0,53.8,101.21,14.0
2019-09-25 03:08:00+03:00,100.0,1.0,1.0,1.0,59.45,0.0,54.67,101.21,14.01
2019-09-25 03:09:00+03:00,100.0,2.0,2.0,2.0,59.46,0.0,61.43,101.21,13.98
2019-09-25 03:10:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,53.27,101.21,13.97
2019-09-25 03:11:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,53.72,101.21,13.97
2019-09-25 03:12:00+03:00,100.0,1.0,1.0,1.0,59.53,0.0,54.17,101.21,13.94
2019-09-25 03:13:00+03:00,100.0,2.0,2.0,2.0,59.55,0.0,54.23,101.21,13.96
2019-09-25 03:14:00+03:00,100.0,2.0,3.0,3.0,59.77,0.0,55.37,101.21,13.93
2019-09-25 03:15:00+03:00,100.0,1.0,2.0,2.0,59.64,0.0,54.05,101.21,13.91
2019-09-25 03:16:00+03:00,100.0,2.0,3.0,3.0,59.65,0.0,54.17,101.21,13.93
2019-09-25 03:17:00+03:00,100.0,2.0,3.0,2.0,59.6,0.0,52.75,101.21,13.9
2019-09-25 03:18:00+03:00,100.0,2.0,5.0,3.0,59.8,0.0,54.12,101.21,13.89
2019-09-25 03:19:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,53.58,101.21,13.93
2019-09-25 03:20:00+03:00,100.0,1.0,1.0,1.0,59.68,0.0,53.77,101.21,13.89
2019-09-25 03:21:00+03:00,100.0,2.0,2.0,2.0,59.88,0.0,52.74,101.21,13.87
2019-09-25 03:22:00+03:00,100.0,1.0,2.0,1.0,60.06,0.0,53.46,101.21,13.87
2019-09-25 03:23:00+03:00,100.0,2.0,2.0,2.0,59.95,0.0,54.09,101.21,13.84
2019-09-25 03:24:00+03:00,100.0,2.0,2.0,2.0,59.98,0.0,52.17,101.21,13.87
2019-09-25 03:25:00+03:00,100.0,2.0,2.0,2.0,59.88,0.0,52.75,101.21,13.87
2019-09-25 03:26:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,53.25,101.2,13.84
2019-09-25 03:27:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,54.08,101.21,13.84
2019-09-25 03:28:00+03:00,100.0,3.0,5.0,3.0,59.9,0.0,53.61,101.21,13.86
2019-09-25 03:29:00+03:00,100.0,1.0,3.0,2.0,59.82,0.0,53.94,101.2,13.87
2019-09-25 03:30:00+03:00,100.0,2.0,2.0,2.0,59.84,0.0,53.91,101.21,13.84
2019-09-25 03:31:00+03:00,99.0,2.0,3.0,3.0,59.98,0.0,52.87,101.21,13.84
2019-09-25 03:32:00+03:00,99.0,2.0,3.0,2.0,59.86,0.0,53.88,101.21,13.84
2019-09-25 03:33:00+03:00,99.0,2.0,2.0,2.0,59.95,0.0,53.85,101.21,13.83
2019-09-25 03:34:00+03:00,99.0,2.0,3.0,2.0,59.83,0.0,53.06,101.2,13.83
2019-09-25 03:35:00+03:00,99.0,2.0,3.0,3.0,59.98,0.0,53.88,101.2,13.83
2019-09-25 03:36:00+03:00,99.0,2.0,5.0,2.0,59.91,0.0,53.9,101.2,13.83
2019-09-25 03:37:00+03:00,99.0,2.0,3.0,3.0,60.18,0.0,53.51,101.2,13.8
2019-09-25 03:38:00+03:00,99.0,2.0,3.0,3.0,60.05,0.0,52.98,101.2,13.84
2019-09-25 03:39:00+03:00,98.0,2.0,3.0,2.0,60.0,0.0,54.41,101.2,13.81
2019-09-25 03:40:00+03:00,98.0,1.0,3.0,2.0,60.03,0.0,52.41,101.2,13.8
2019-09-25 03:41:00+03:00,98.0,1.0,1.0,1.0,60.1,0.0,53.87,101.2,13.81
2019-09-25 03:42:00+03:00,98.0,2.0,3.0,3.0,60.17,0.0,53.64,101.2,13.81
2019-09-25 03:43:00+03:00,98.0,1.0,2.0,2.0,60.29,0.0,54.42,101.2,13.8
2019-09-25 03:44:00+03:00,98.0,2.0,2.0,2.0,60.29,0.0,53.83,101.19,13.79
2019-09-25 03:45:00+03:00,98.0,2.0,2.0,2.0,60.55,0.0,53.01,101.19,13.77
2019-09-25 03:46:00+03:00,98.0,2.0,3.0,3.0,60.27,0.0,52.99,101.19,13.79
2019-09-25 03:47:00+03:00,99.0,2.0,3.0,3.0,60.6,0.0,52.77,101.19,13.8
2019-09-25 03:48:00+03:00,99.0,2.0,2.0,2.0,59.91,0.0,54.66,101.19,13.89
2019-09-25 03:49:00+03:00,99.0,2.0,3.0,2.0,59.78,0.0,53.15,101.19,13.97
2019-09-25 03:50:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,53.21,101.19,14.07
2019-09-25 03:51:00+03:00,100.0,1.0,2.0,2.0,59.67,0.0,52.84,101.19,14.15
2019-09-25 03:52:00+03:00,100.0,2.0,2.0,2.0,59.62,0.0,53.3,101.19,14.21
2019-09-25 03:53:00+03:00,100.0,1.0,3.0,3.0,58.83,0.0,54.29,101.19,14.28
2019-09-25 03:54:00+03:00,100.0,2.0,2.0,2.0,59.64,0.0,53.49,101.19,14.31
2019-09-25 03:55:00+03:00,100.0,3.0,3.0,3.0,59.39,0.0,53.05,101.19,14.31
2019-09-25 03:56:00+03:00,100.0,2.0,3.0,2.0,59.07,0.0,53.16,101.19,14.35
2019-09-25 03:57:00+03:00,100.0,2.0,3.0,2.0,58.89,0.0,52.22,101.19,14.39
2019-09-25 03:58:00+03:00,100.0,1.0,3.0,3.0,58.56,0.0,53.68,101.19,14.41
2019-09-25 03:59:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,53.72,101.19,14.45
2019-09-25 04:00:00+03:00,100.0,2.0,2.0,2.0,58.49,0.0,58.82,101.19,14.48
2019-09-25 04:01:00+03:00,100.0,1.0,2.0,2.0,58.34,0.0,53.71,101.19,14.52
2019-09-25 04:02:00+03:00,100.0,1.0,2.0,2.0,58.37,0.0,53.54,101.19,14.51
2019-09-25 04:03:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,53.01,101.19,14.49
2019-09-25 04:04:00+03:00,100.0,1.0,2.0,2.0,58.37,0.0,53.78,101.19,14.52
2019-09-25 04:05:00+03:00,100.0,1.0,2.0,2.0,58.22,0.0,52.76,101.19,14.51
2019-09-25 04:06:00+03:00,100.0,2.0,2.0,2.0,58.68,0.0,53.61,101.19,14.49
2019-09-25 04:07:00+03:00,100.0,2.0,2.0,2.0,58.16,0.0,55.99,101.18,14.53
2019-09-25 04:08:00+03:00,100.0,1.0,2.0,1.0,58.25,0.0,56.63,101.18,14.49
2019-09-25 04:09:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,52.8,101.18,14.53
2019-09-25 04:10:00+03:00,100.0,1.0,2.0,2.0,58.18,0.0,55.27,101.18,14.53
2019-09-25 04:11:00+03:00,100.0,1.0,2.0,2.0,58.44,0.0,54.01,101.19,14.55
2019-09-25 04:12:00+03:00,100.0,1.0,2.0,1.0,58.64,0.0,53.56,101.18,14.53
2019-09-25 04:13:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,52.29,101.18,14.49
2019-09-25 04:14:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,54.57,101.18,14.51
2019-09-25 04:15:00+03:00,100.0,2.0,2.0,2.0,58.65,0.0,52.95,101.18,14.49
2019-09-25 04:16:00+03:00,100.0,1.0,2.0,2.0,58.71,0.0,57.97,101.18,14.49
2019-09-25 04:17:00+03:00,100.0,2.0,2.0,2.0,59.57,0.0,60.14,101.18,14.51
2019-09-25 04:18:00+03:00,100.0,2.0,3.0,3.0,59.63,0.0,53.14,101.18,14.43
2019-09-25 04:19:00+03:00,100.0,3.0,3.0,3.0,59.57,0.0,54.41,101.18,14.41
2019-09-25 04:20:00+03:00,100.0,3.0,3.0,3.0,59.57,0.0,53.63,101.18,14.38
2019-09-25 04:21:00+03:00,100.0,2.0,2.0,2.0,59.55,0.0,54.99,101.18,14.33
2019-09-25 04:22:00+03:00,100.0,2.0,3.0,3.0,60.01,0.0,53.61,101.18,14.32
2019-09-25 04:23:00+03:00,100.0,2.0,3.0,3.0,59.9,0.0,54.63,101.18,14.27
2019-09-25 04:24:00+03:00,100.0,2.0,3.0,3.0,60.47,0.0,52.62,101.18,14.25
2019-09-25 04:25:00+03:00,100.0,2.0,3.0,3.0,60.36,0.0,53.14,101.18,14.22
2019-09-25 04:26:00+03:00,100.0,2.0,2.0,2.0,59.94,0.0,53.66,101.18,14.22
2019-09-25 04:27:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,54.08,101.18,14.2
2019-09-25 04:28:00+03:00,100.0,2.0,3.0,3.0,60.97,0.0,54.18,101.18,14.18
2019-09-25 04:29:00+03:00,100.0,2.0,5.0,2.0,61.07,0.0,53.17,101.18,14.14
2019-09-25 04:30:00+03:00,100.0,2.0,3.0,3.0,60.93,0.0,53.23,101.18,14.14
2019-09-25 04:31:00+03:00,100.0,2.0,3.0,3.0,61.15,0.0,53.69,101.18,14.15
2019-09-25 04:32:00+03:00,100.0,2.0,3.0,3.0,61.02,0.0,53.72,101.18,14.17
2019-09-25 04:33:00+03:00,100.0,2.0,3.0,3.0,61.17,0.0,54.18,101.18,14.12
2019-09-25 04:34:00+03:00,100.0,3.0,5.0,3.0,61.3,0.0,57.01,101.18,14.12
2019-09-25 04:35:00+03:00,100.0,2.0,6.0,5.0,61.3,0.0,54.2,101.18,14.14
2019-09-25 04:36:00+03:00,100.0,2.0,3.0,3.0,60.59,0.0,52.59,101.17,14.11
2019-09-25 04:37:00+03:00,100.0,2.0,2.0,2.0,61.31,0.0,55.51,101.18,14.12
2019-09-25 04:38:00+03:00,100.0,2.0,3.0,3.0,61.31,0.0,52.06,101.18,14.12
2019-09-25 04:39:00+03:00,100.0,2.0,3.0,3.0,61.17,0.0,53.54,101.17,14.1
2019-09-25 04:40:00+03:00,100.0,3.0,3.0,3.0,61.21,0.0,53.76,101.18,14.11
2019-09-25 04:41:00+03:00,100.0,3.0,3.0,3.0,61.49,0.0,53.48,101.17,14.1
2019-09-25 04:42:00+03:00,100.0,3.0,5.0,5.0,61.37,0.0,53.43,101.17,14.1
2019-09-25 04:43:00+03:00,100.0,2.0,2.0,2.0,61.12,0.0,54.49,101.17,14.1
2019-09-25 04:44:00+03:00,100.0,2.0,2.0,2.0,61.83,0.0,52.71,101.17,14.05
2019-09-25 04:45:00+03:00,100.0,2.0,3.0,3.0,61.66,0.0,53.53,101.17,14.08
2019-09-25 04:46:00+03:00,100.0,2.0,3.0,3.0,62.23,0.0,56.6,101.17,14.05
2019-09-25 04:47:00+03:00,100.0,2.0,2.0,2.0,62.12,0.0,58.67,101.17,14.05
2019-09-25 04:48:00+03:00,100.0,3.0,5.0,5.0,62.02,0.0,53.95,101.17,14.1
2019-09-25 04:49:00+03:00,100.0,3.0,3.0,3.0,61.97,0.0,52.4,101.17,14.12
2019-09-25 04:50:00+03:00,100.0,2.0,2.0,2.0,61.84,0.0,54.17,101.17,14.14
2019-09-25 04:51:00+03:00,100.0,2.0,5.0,3.0,61.87,0.0,64.34,101.17,14.14
2019-09-25 04:52:00+03:00,100.0,2.0,2.0,2.0,62.01,0.0,54.58,101.17,14.14
2019-09-25 04:53:00+03:00,100.0,2.0,3.0,3.0,61.82,0.0,53.96,101.17,14.15
2019-09-25 04:54:00+03:00,100.0,2.0,3.0,3.0,61.83,0.0,53.69,101.17,14.17
2019-09-25 04:55:00+03:00,100.0,2.0,3.0,3.0,61.87,0.0,53.34,101.17,14.17
2019-09-25 04:56:00+03:00,100.0,2.0,3.0,3.0,61.4,0.0,53.62,101.17,14.15
2019-09-25 04:57:00+03:00,100.0,2.0,2.0,2.0,61.27,0.0,53.58,101.17,14.17
2019-09-25 04:58:00+03:00,99.0,3.0,3.0,3.0,61.48,0.0,56.56,101.17,14.17
2019-09-25 04:59:00+03:00,99.0,2.0,3.0,3.0,61.33,0.0,53.57,101.17,14.15
2019-09-25 05:00:00+03:00,99.0,3.0,3.0,3.0,61.07,0.0,53.71,101.16,14.18
2019-09-25 05:01:00+03:00,99.0,2.0,3.0,2.0,61.17,0.0,54.97,101.16,14.17
2019-09-25 05:02:00+03:00,99.0,2.0,5.0,5.0,61.26,0.0,53.2,101.16,14.18
2019-09-25 05:03:00+03:00,99.0,2.0,3.0,3.0,60.9,0.0,52.77,101.16,14.18
2019-09-25 05:04:00+03:00,99.0,1.0,2.0,2.0,61.07,0.0,53.38,101.16,14.2
2019-09-25 05:05:00+03:00,99.0,2.0,3.0,3.0,61.07,0.0,52.75,101.16,14.18
2019-09-25 05:06:00+03:00,98.0,2.0,3.0,3.0,61.02,0.0,53.4,101.16,14.18
2019-09-25 05:07:00+03:00,98.0,3.0,3.0,3.0,60.99,0.0,54.06,101.16,14.15
2019-09-25 05:08:00+03:00,98.0,2.0,3.0,3.0,60.69,0.0,53.88,101.16,14.21
2019-09-25 05:09:00+03:00,98.0,2.0,3.0,3.0,61.34,0.0,53.61,101.16,14.17
2019-09-25 05:10:00+03:00,98.0,2.0,3.0,3.0,61.25,0.0,53.43,101.16,14.17
2019-09-25 05:11:00+03:00,98.0,2.0,3.0,3.0,61.81,0.0,53.25,101.16,14.15
2019-09-25 05:12:00+03:00,98.0,2.0,2.0,2.0,61.82,0.0,53.93,101.16,14.15
2019-09-25 05:13:00+03:00,97.0,2.0,2.0,2.0,61.8,0.0,53.15,101.16,14.14
2019-09-25 05:14:00+03:00,99.0,2.0,2.0,2.0,61.81,0.0,58.8,101.16,14.12
2019-09-25 05:15:00+03:00,99.0,2.0,3.0,3.0,61.62,0.0,54.33,101.16,14.21
2019-09-25 05:16:00+03:00,99.0,2.0,2.0,2.0,61.05,0.0,51.22,101.16,14.28
2019-09-25 05:17:00+03:00,100.0,2.0,3.0,3.0,60.76,0.0,53.99,101.16,14.39
2019-09-25 05:18:00+03:00,100.0,2.0,3.0,3.0,60.08,0.0,53.0,101.16,14.51
2019-09-25 05:19:00+03:00,100.0,1.0,2.0,2.0,59.86,0.0,53.99,101.16,14.58
2019-09-25 05:20:00+03:00,100.0,2.0,2.0,2.0,59.76,0.0,56.05,101.16,14.65
2019-09-25 05:21:00+03:00,100.0,2.0,2.0,2.0,59.49,0.0,55.38,101.16,14.69
2019-09-25 05:22:00+03:00,100.0,2.0,3.0,3.0,59.33,0.0,54.35,101.16,14.75
2019-09-25 05:23:00+03:00,100.0,1.0,2.0,2.0,59.15,0.0,53.47,101.16,14.73
2019-09-25 05:24:00+03:00,100.0,2.0,3.0,3.0,58.87,0.0,53.45,101.16,14.8
2019-09-25 05:25:00+03:00,100.0,2.0,2.0,2.0,59.19,0.0,55.42,101.16,14.8
2019-09-25 05:26:00+03:00,100.0,2.0,3.0,2.0,58.78,0.0,54.23,101.15,14.84
2019-09-25 05:27:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,54.46,101.15,14.84
2019-09-25 05:28:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,55.12,101.15,14.83
2019-09-25 05:29:00+03:00,100.0,2.0,2.0,2.0,59.25,0.0,53.34,101.15,14.84
2019-09-25 05:30:00+03:00,100.0,2.0,2.0,2.0,59.4,0.0,57.68,101.16,14.82
2019-09-25 05:31:00+03:00,100.0,1.0,1.0,1.0,58.99,0.0,52.58,101.16,14.86
2019-09-25 05:32:00+03:00,100.0,2.0,2.0,2.0,59.05,0.0,53.72,101.16,14.84
2019-09-25 05:33:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,54.38,101.15,14.84
2019-09-25 05:34:00+03:00,100.0,1.0,2.0,2.0,58.72,0.0,55.12,101.15,14.89
2019-09-25 05:35:00+03:00,100.0,1.0,1.0,1.0,58.42,0.0,55.07,101.15,14.93
2019-09-25 05:36:00+03:00,100.0,2.0,2.0,2.0,58.59,0.0,54.57,101.15,14.91
2019-09-25 05:37:00+03:00,100.0,2.0,3.0,2.0,58.81,0.0,54.08,101.15,14.89
2019-09-25 05:38:00+03:00,100.0,1.0,2.0,2.0,58.34,0.0,53.2,101.15,14.9
2019-09-25 05:39:00+03:00,100.0,2.0,3.0,3.0,58.4,0.0,53.94,101.15,14.9
2019-09-25 05:40:00+03:00,100.0,2.0,3.0,3.0,58.59,0.0,53.35,101.15,14.91
2019-09-25 05:41:00+03:00,100.0,2.0,2.0,2.0,58.89,0.0,53.97,101.15,14.94
2019-09-25 05:42:00+03:00,100.0,2.0,2.0,2.0,58.84,0.0,59.08,101.15,14.96
2019-09-25 05:43:00+03:00,100.0,2.0,2.0,2.0,58.73,0.0,53.29,101.15,14.9
2019-09-25 05:44:00+03:00,100.0,2.0,2.0,2.0,58.53,0.0,52.58,101.15,14.91
2019-09-25 05:45:00+03:00,100.0,2.0,2.0,2.0,59.28,0.0,53.55,101.15,14.9
2019-09-25 05:46:00+03:00,100.0,1.0,2.0,2.0,59.11,0.0,57.29,101.15,14.82
2019-09-25 05:47:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,54.15,101.15,14.75
2019-09-25 05:48:00+03:00,100.0,1.0,1.0,1.0,59.05,0.0,56.05,101.15,14.7
2019-09-25 05:49:00+03:00,100.0,1.0,3.0,1.0,59.29,0.0,55.36,101.15,14.63
2019-09-25 05:50:00+03:00,100.0,2.0,3.0,3.0,59.33,0.0,57.15,101.15,14.62
2019-09-25 05:51:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,53.32,101.14,14.58
2019-09-25 05:52:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,55.09,101.14,14.59
2019-09-25 05:53:00+03:00,100.0,1.0,2.0,2.0,59.55,0.0,54.13,101.14,14.55
2019-09-25 05:54:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,55.36,101.14,14.51
2019-09-25 05:55:00+03:00,100.0,2.0,2.0,2.0,60.29,0.0,53.87,101.14,14.49
2019-09-25 05:56:00+03:00,100.0,1.0,3.0,3.0,60.26,0.0,54.99,101.14,14.43
2019-09-25 05:57:00+03:00,100.0,1.0,2.0,2.0,60.08,0.0,54.95,101.14,14.41
2019-09-25 05:58:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,53.43,101.14,14.42
2019-09-25 05:59:00+03:00,100.0,2.0,2.0,2.0,59.91,0.0,53.83,101.14,14.39
2019-09-25 06:00:00+03:00,100.0,0.0,0.0,0.0,59.88,0.0,51.89,101.14,14.42
2019-09-25 06:01:00+03:00,99.0,1.0,2.0,2.0,60.36,0.0,55.67,101.15,14.25
2019-09-25 06:02:00+03:00,100.0,1.0,2.0,2.0,60.21,0.0,53.49,101.14,14.35
2019-09-25 06:03:00+03:00,100.0,1.0,1.0,1.0,59.91,0.0,53.62,101.14,14.41
2019-09-25 06:04:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,55.18,101.14,14.49
2019-09-25 06:05:00+03:00,100.0,1.0,2.0,2.0,59.49,0.0,53.16,101.14,14.56
2019-09-25 06:06:00+03:00,100.0,1.0,2.0,2.0,59.43,0.0,63.68,101.14,14.61
2019-09-25 06:07:00+03:00,100.0,1.0,1.0,1.0,59.22,0.0,57.81,101.14,14.62
2019-09-25 06:08:00+03:00,100.0,1.0,2.0,2.0,59.15,0.0,54.51,101.14,14.63
2019-09-25 06:09:00+03:00,100.0,1.0,1.0,1.0,59.05,0.0,56.36,101.14,14.69
2019-09-25 06:10:00+03:00,100.0,1.0,3.0,2.0,58.88,0.0,54.88,101.13,14.7
2019-09-25 06:11:00+03:00,100.0,1.0,1.0,1.0,59.01,0.0,53.1,101.14,14.72
2019-09-25 06:12:00+03:00,100.0,1.0,2.0,1.0,58.99,0.0,53.76,101.13,14.68
2019-09-25 06:13:00+03:00,100.0,2.0,3.0,3.0,59.14,0.0,53.93,101.14,14.65
2019-09-25 06:14:00+03:00,100.0,2.0,3.0,3.0,59.29,0.0,54.27,101.13,14.59
2019-09-25 06:15:00+03:00,100.0,2.0,2.0,2.0,59.44,0.0,54.86,101.13,14.55
2019-09-25 06:16:00+03:00,100.0,2.0,2.0,2.0,59.51,0.0,56.94,101.13,14.51
2019-09-25 06:17:00+03:00,100.0,2.0,2.0,2.0,59.71,0.0,55.18,101.13,14.51
2019-09-25 06:18:00+03:00,100.0,2.0,2.0,2.0,59.71,0.0,52.71,101.13,14.45
2019-09-25 06:19:00+03:00,100.0,2.0,3.0,2.0,59.72,0.0,56.97,101.13,14.47
2019-09-25 06:20:00+03:00,100.0,1.0,2.0,2.0,59.76,0.0,57.4,101.12,14.41
2019-09-25 06:21:00+03:00,100.0,1.0,2.0,1.0,59.86,0.0,54.02,101.13,14.41
2019-09-25 06:22:00+03:00,100.0,1.0,1.0,1.0,59.88,0.0,56.52,101.12,14.41
2019-09-25 06:23:00+03:00,100.0,2.0,2.0,2.0,59.89,0.0,59.8,101.13,14.39
2019-09-25 06:24:00+03:00,100.0,1.0,1.0,1.0,59.98,0.0,59.33,101.12,14.39
2019-09-25 06:25:00+03:00,100.0,1.0,1.0,1.0,60.17,0.0,65.41,101.13,14.35
2019-09-25 06:26:00+03:00,100.0,2.0,2.0,2.0,60.02,0.0,54.61,101.12,14.35
2019-09-25 06:27:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,55.04,101.12,14.33
2019-09-25 06:28:00+03:00,100.0,1.0,2.0,2.0,60.13,0.0,54.24,101.12,14.32
2019-09-25 06:29:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,54.85,101.12,14.32
2019-09-25 06:30:00+03:00,100.0,1.0,2.0,1.0,60.1,0.0,57.69,101.12,14.32
2019-09-25 06:31:00+03:00,100.0,1.0,2.0,2.0,59.99,0.0,58.26,101.12,14.29
2019-09-25 06:32:00+03:00,99.0,1.0,2.0,2.0,60.26,0.0,57.4,101.12,14.32
2019-09-25 06:33:00+03:00,99.0,0.0,1.0,1.0,60.51,0.0,56.55,101.12,14.31
2019-09-25 06:34:00+03:00,99.0,1.0,1.0,1.0,60.24,0.0,61.37,101.12,14.31
2019-09-25 06:35:00+03:00,99.0,1.0,2.0,2.0,60.28,0.0,54.94,101.13,14.29
2019-09-25 06:36:00+03:00,99.0,1.0,1.0,1.0,60.31,0.0,58.54,101.13,14.29
2019-09-25 06:37:00+03:00,99.0,2.0,2.0,2.0,60.55,0.0,59.54,101.13,14.29
2019-09-25 06:38:00+03:00,99.0,1.0,1.0,1.0,60.15,0.0,59.27,101.13,14.29
2019-09-25 06:39:00+03:00,99.0,1.0,1.0,1.0,60.42,0.0,53.0,101.13,14.28
2019-09-25 06:40:00+03:00,98.0,1.0,2.0,2.0,60.44,0.0,57.2,101.13,14.31
2019-09-25 06:41:00+03:00,98.0,2.0,2.0,2.0,60.36,0.0,60.8,101.12,14.28
2019-09-25 06:42:00+03:00,98.0,2.0,3.0,3.0,60.47,0.0,61.03,101.12,14.29
2019-09-25 06:43:00+03:00,98.0,1.0,2.0,2.0,60.29,0.0,55.52,101.12,14.27
2019-09-25 06:44:00+03:00,98.0,1.0,2.0,2.0,60.23,0.0,61.15,101.12,14.27
2019-09-25 06:45:00+03:00,98.0,1.0,2.0,2.0,60.36,0.0,57.37,101.13,14.27
2019-09-25 06:46:00+03:00,98.0,1.0,2.0,2.0,60.33,0.0,56.9,101.13,14.28
2019-09-25 06:47:00+03:00,98.0,2.0,2.0,2.0,60.44,0.0,61.83,101.12,14.29
2019-09-25 06:48:00+03:00,98.0,1.0,1.0,1.0,60.51,0.0,56.81,101.12,14.25
2019-09-25 06:49:00+03:00,99.0,1.0,2.0,2.0,60.28,0.0,58.15,101.12,14.29
2019-09-25 06:50:00+03:00,99.0,1.0,2.0,2.0,59.99,0.0,55.42,101.12,14.33
2019-09-25 06:51:00+03:00,99.0,1.0,1.0,1.0,59.76,0.0,55.5,101.12,14.41
2019-09-25 06:52:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,58.82,101.12,14.51
2019-09-25 06:53:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,54.05,101.12,14.55
2019-09-25 06:54:00+03:00,100.0,1.0,2.0,2.0,59.17,0.0,56.93,101.12,14.61
2019-09-25 06:55:00+03:00,100.0,1.0,1.0,1.0,59.13,0.0,56.05,101.12,14.65
2019-09-25 06:56:00+03:00,100.0,1.0,2.0,2.0,59.2,0.0,61.54,101.12,14.65
2019-09-25 06:57:00+03:00,100.0,1.0,1.0,1.0,58.93,0.51,56.18,101.11,14.72
2019-09-25 06:58:00+03:00,100.0,2.0,2.0,2.0,58.77,0.51,56.86,101.11,14.75
2019-09-25 06:59:00+03:00,100.0,2.0,3.0,2.0,58.74,0.51,52.98,101.11,14.79
2019-09-25 07:00:00+03:00,100.0,1.0,1.0,1.0,58.72,0.51,54.08,101.11,14.78
2019-09-25 07:01:00+03:00,100.0,1.0,1.0,1.0,58.73,0.51,56.3,101.11,14.8
2019-09-25 07:02:00+03:00,100.0,1.0,1.0,1.0,58.84,0.51,56.1,101.11,14.8
2019-09-25 07:03:00+03:00,100.0,2.0,2.0,2.0,58.54,0.51,58.23,101.1,14.83
2019-09-25 07:04:00+03:00,100.0,1.0,2.0,2.0,58.53,0.51,56.67,101.11,14.84
2019-09-25 07:05:00+03:00,100.0,1.0,2.0,2.0,58.42,1.02,56.75,101.11,14.87
2019-09-25 07:06:00+03:00,100.0,1.0,1.0,1.0,58.57,1.02,54.49,101.11,14.87
2019-09-25 07:07:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,57.62,101.11,14.87
2019-09-25 07:08:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,57.19,101.11,14.87
2019-09-25 07:09:00+03:00,100.0,1.0,1.0,1.0,58.79,0.45,62.73,101.11,14.84
2019-09-25 07:10:00+03:00,100.0,1.0,2.0,2.0,58.67,0.45,61.35,101.11,14.83
2019-09-25 07:11:00+03:00,100.0,1.0,1.0,1.0,58.71,0.96,56.27,101.11,14.78
2019-09-25 07:12:00+03:00,100.0,1.0,1.0,1.0,58.96,0.96,57.27,101.11,14.75
2019-09-25 07:13:00+03:00,100.0,1.0,1.0,1.0,59.05,0.0,54.16,101.12,14.66
2019-09-25 07:14:00+03:00,100.0,1.0,1.0,1.0,59.38,0.39,54.06,101.12,14.62
2019-09-25 07:15:00+03:00,100.0,1.0,2.0,2.0,59.35,0.9,59.2,101.11,14.56
2019-09-25 07:16:00+03:00,100.0,1.0,1.0,1.0,59.35,0.9,58.3,101.12,14.55
2019-09-25 07:17:00+03:00,100.0,1.0,2.0,2.0,59.91,0.9,55.36,101.12,14.51
2019-09-25 07:18:00+03:00,100.0,0.0,1.0,1.0,59.85,0.0,59.14,101.12,14.49
2019-09-25 07:19:00+03:00,100.0,1.0,3.0,2.0,59.9,0.33,60.46,101.12,14.45
2019-09-25 07:20:00+03:00,100.0,1.0,2.0,2.0,59.65,0.33,52.89,101.11,14.43
2019-09-25 07:21:00+03:00,100.0,1.0,2.0,2.0,59.77,0.33,56.89,101.11,14.43
2019-09-25 07:22:00+03:00,100.0,1.0,2.0,2.0,59.74,0.33,55.22,101.11,14.41
2019-09-25 07:23:00+03:00,100.0,1.0,2.0,2.0,59.77,0.33,54.34,101.11,14.41
2019-09-25 07:24:00+03:00,100.0,1.0,1.0,1.0,59.78,0.33,56.9,101.11,14.41
2019-09-25 07:25:00+03:00,100.0,1.0,2.0,1.0,59.77,0.33,53.63,101.11,14.36
2019-09-25 07:26:00+03:00,100.0,2.0,3.0,2.0,59.81,0.33,58.45,101.11,14.39
2019-09-25 07:27:00+03:00,100.0,1.0,2.0,2.0,59.81,0.33,57.0,101.11,14.39
2019-09-25 07:28:00+03:00,100.0,2.0,3.0,2.0,59.78,0.33,59.88,101.11,14.41
2019-09-25 07:29:00+03:00,100.0,1.0,1.0,1.0,60.12,0.33,53.98,101.11,14.38
2019-09-25 07:30:00+03:00,100.0,1.0,2.0,2.0,60.16,0.33,62.28,101.11,14.33
2019-09-25 07:31:00+03:00,99.0,2.0,2.0,2.0,60.02,0.33,56.92,101.11,14.32
2019-09-25 07:32:00+03:00,99.0,1.0,1.0,1.0,60.17,0.33,58.41,101.11,14.33
2019-09-25 07:33:00+03:00,99.0,1.0,2.0,2.0,60.17,0.84,57.59,101.12,14.32
2019-09-25 07:34:00+03:00,99.0,1.0,3.0,2.0,60.24,0.84,54.33,101.11,14.29
2019-09-25 07:35:00+03:00,99.0,2.0,2.0,2.0,60.18,0.27,63.38,101.11,14.32
2019-09-25 07:36:00+03:00,99.0,1.0,2.0,2.0,60.19,0.78,61.39,101.11,14.31
2019-09-25 07:37:00+03:00,99.0,2.0,3.0,3.0,60.41,0.78,54.81,101.12,14.28
2019-09-25 07:38:00+03:00,99.0,2.0,2.0,2.0,60.21,0.21,57.8,101.12,14.32
2019-09-25 07:39:00+03:00,98.0,1.0,2.0,2.0,60.09,0.21,58.37,101.13,14.31
2019-09-25 07:40:00+03:00,98.0,1.0,2.0,2.0,60.1,0.72,57.87,101.12,14.29
2019-09-25 07:41:00+03:00,98.0,1.0,2.0,1.0,60.23,1.23,57.84,101.12,14.31
2019-09-25 07:42:00+03:00,98.0,1.0,2.0,2.0,60.09,0.15,56.15,101.12,14.31
2019-09-25 07:43:00+03:00,98.0,1.0,2.0,2.0,60.2,0.66,62.08,101.12,14.31
2019-09-25 07:44:00+03:00,98.0,1.0,1.0,1.0,60.12,0.0,54.8,101.12,14.29
2019-09-25 07:45:00+03:00,98.0,1.0,2.0,2.0,60.35,0.09,61.0,101.12,14.31
2019-09-25 07:46:00+03:00,98.0,2.0,3.0,2.0,60.29,0.0,60.48,101.12,14.32
2019-09-25 07:47:00+03:00,98.0,2.0,2.0,2.0,60.22,0.0,60.24,101.13,14.31
2019-09-25 07:48:00+03:00,99.0,1.0,2.0,2.0,60.12,0.03,54.53,101.13,14.32
2019-09-25 07:49:00+03:00,99.0,2.0,3.0,3.0,60.09,0.0,59.91,101.13,14.41
2019-09-25 07:50:00+03:00,99.0,2.0,2.0,2.0,60.02,0.0,59.41,101.13,14.49
2019-09-25 07:51:00+03:00,100.0,1.0,2.0,2.0,59.77,0.0,56.83,101.14,14.55
2019-09-25 07:52:00+03:00,100.0,2.0,2.0,2.0,59.56,0.0,52.89,101.14,14.63
2019-09-25 07:53:00+03:00,100.0,1.0,3.0,2.0,59.52,0.0,54.45,101.14,14.69
2019-09-25 07:54:00+03:00,100.0,1.0,1.0,1.0,59.37,0.0,57.32,101.14,14.72
2019-09-25 07:55:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,56.51,101.14,14.78
2019-09-25 07:56:00+03:00,100.0,2.0,3.0,3.0,59.58,0.0,60.03,101.14,14.8
2019-09-25 07:57:00+03:00,100.0,2.0,2.0,2.0,59.58,0.0,57.62,101.14,14.78
2019-09-25 07:58:00+03:00,100.0,2.0,2.0,2.0,58.97,0.0,57.31,101.14,14.82
2019-09-25 07:59:00+03:00,100.0,1.0,2.0,2.0,58.73,0.15,65.36,101.14,14.84
2019-09-25 08:00:00+03:00,100.0,1.0,1.0,1.0,58.68,0.72,56.13,101.14,14.89
2019-09-25 08:01:00+03:00,100.0,1.0,2.0,2.0,58.54,0.0,58.77,101.13,14.9
2019-09-25 08:02:00+03:00,100.0,2.0,2.0,2.0,58.53,0.27,57.71,101.13,14.91
2019-09-25 08:03:00+03:00,100.0,2.0,3.0,3.0,58.37,0.84,58.58,101.13,14.93
2019-09-25 08:04:00+03:00,100.0,2.0,2.0,2.0,58.63,0.84,57.71,101.13,14.94
2019-09-25 08:05:00+03:00,100.0,1.0,2.0,2.0,58.72,0.84,61.92,101.14,14.96
2019-09-25 08:06:00+03:00,100.0,2.0,3.0,3.0,59.01,0.0,54.47,101.13,14.96
2019-09-25 08:07:00+03:00,100.0,2.0,3.0,2.0,59.1,0.78,54.65,101.14,14.97
2019-09-25 08:08:00+03:00,100.0,2.0,2.0,2.0,58.89,0.21,54.24,101.13,14.99
2019-09-25 08:09:00+03:00,100.0,1.0,2.0,2.0,58.5,0.0,55.66,101.14,14.94
2019-09-25 08:10:00+03:00,100.0,1.0,2.0,2.0,58.7,0.15,52.64,101.14,14.94
2019-09-25 08:11:00+03:00,100.0,2.0,3.0,2.0,58.96,0.09,54.07,101.15,14.86
2019-09-25 08:12:00+03:00,100.0,2.0,3.0,3.0,58.88,0.03,54.97,101.15,14.8
2019-09-25 08:13:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,54.49,101.15,14.78
2019-09-25 08:14:00+03:00,100.0,2.0,2.0,2.0,59.1,0.0,54.14,101.15,14.73
2019-09-25 08:15:00+03:00,100.0,1.0,1.0,1.0,59.11,0.0,58.67,101.15,14.7
2019-09-25 08:16:00+03:00,100.0,1.0,2.0,2.0,59.26,0.0,54.79,101.15,14.66
2019-09-25 08:17:00+03:00,100.0,2.0,2.0,2.0,59.58,0.0,50.78,101.15,14.66
2019-09-25 08:18:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,59.51,101.15,14.65
2019-09-25 08:19:00+03:00,100.0,2.0,2.0,2.0,59.52,0.0,54.4,101.15,14.63
2019-09-25 08:20:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,53.51,101.15,14.62
2019-09-25 08:21:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,56.99,101.14,14.62
2019-09-25 08:22:00+03:00,100.0,2.0,2.0,2.0,59.62,0.0,54.89,101.14,14.59
2019-09-25 08:23:00+03:00,100.0,2.0,2.0,2.0,59.79,0.0,56.88,101.14,14.61
2019-09-25 08:24:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,54.27,101.15,14.56
2019-09-25 08:25:00+03:00,100.0,2.0,2.0,2.0,59.81,0.0,52.2,101.15,14.55
2019-09-25 08:26:00+03:00,100.0,2.0,2.0,2.0,59.96,0.0,56.2,101.14,14.56
2019-09-25 08:27:00+03:00,100.0,2.0,2.0,2.0,60.08,0.0,64.11,101.15,14.52
2019-09-25 08:28:00+03:00,100.0,2.0,2.0,2.0,59.86,0.0,58.85,101.15,14.53
2019-09-25 08:29:00+03:00,100.0,2.0,2.0,2.0,59.86,0.0,56.2,101.15,14.55
2019-09-25 08:30:00+03:00,100.0,3.0,5.0,3.0,59.96,0.0,66.43,101.15,14.55
2019-09-25 08:31:00+03:00,100.0,2.0,3.0,3.0,59.89,0.0,52.04,101.15,14.52
2019-09-25 08:32:00+03:00,100.0,2.0,2.0,2.0,60.23,0.0,62.2,101.14,14.55
2019-09-25 08:33:00+03:00,100.0,2.0,2.0,2.0,60.26,0.0,55.71,101.15,14.56
2019-09-25 08:34:00+03:00,99.0,2.0,2.0,2.0,59.99,0.0,53.27,101.14,14.53
2019-09-25 08:35:00+03:00,99.0,2.0,3.0,3.0,60.27,0.0,58.37,101.15,14.53
2019-09-25 08:36:00+03:00,99.0,2.0,3.0,3.0,60.3,0.0,58.68,101.15,14.56
2019-09-25 08:37:00+03:00,99.0,2.0,3.0,3.0,60.94,0.0,53.06,101.14,14.53
2019-09-25 08:38:00+03:00,99.0,2.0,3.0,3.0,61.17,0.0,60.4,101.15,14.52
2019-09-25 08:39:00+03:00,99.0,3.0,7.0,6.0,60.28,0.0,63.28,101.15,14.53
2019-09-25 08:40:00+03:00,99.0,1.0,2.0,2.0,60.67,0.0,63.22,101.14,14.55
2019-09-25 08:41:00+03:00,99.0,3.0,5.0,5.0,60.94,0.0,58.15,101.14,14.52
2019-09-25 08:42:00+03:00,98.0,2.0,6.0,3.0,60.67,0.0,61.41,101.15,14.53
2019-09-25 08:43:00+03:00,98.0,2.0,3.0,3.0,60.47,0.0,54.98,101.15,14.55
2019-09-25 08:44:00+03:00,98.0,2.0,5.0,5.0,60.53,0.0,56.46,101.15,14.55
2019-09-25 08:45:00+03:00,98.0,2.0,3.0,3.0,60.76,0.0,59.46,101.14,14.56
2019-09-25 08:46:00+03:00,98.0,5.0,5.0,5.0,60.54,0.0,63.11,101.15,14.58
2019-09-25 08:47:00+03:00,98.0,3.0,6.0,5.0,60.36,0.0,55.6,101.15,14.58
2019-09-25 08:48:00+03:00,98.0,2.0,3.0,3.0,60.33,0.0,59.0,101.15,14.58
2019-09-25 08:49:00+03:00,98.0,3.0,6.0,5.0,60.45,0.0,57.21,101.15,14.61
2019-09-25 08:50:00+03:00,98.0,2.0,5.0,5.0,60.64,0.0,56.29,101.15,14.59
2019-09-25 08:51:00+03:00,99.0,3.0,5.0,5.0,60.73,0.0,55.3,101.15,14.61
2019-09-25 08:52:00+03:00,99.0,3.0,3.0,3.0,60.23,0.0,54.54,101.15,14.7
2019-09-25 08:53:00+03:00,99.0,2.0,3.0,3.0,60.38,0.0,57.85,101.15,14.79
2019-09-25 08:54:00+03:00,99.0,2.0,5.0,5.0,60.35,0.0,59.77,101.14,14.86
2019-09-25 08:55:00+03:00,100.0,3.0,3.0,3.0,60.33,0.0,56.66,101.14,14.94
2019-09-25 08:56:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,59.62,101.14,15.01
2019-09-25 08:57:00+03:00,100.0,2.0,5.0,3.0,59.64,0.0,55.83,101.14,15.07
2019-09-25 08:58:00+03:00,100.0,3.0,3.0,3.0,60.09,0.0,60.27,101.14,15.07
2019-09-25 08:59:00+03:00,100.0,2.0,3.0,3.0,59.66,0.0,60.65,101.15,15.13
2019-09-25 09:00:00+03:00,100.0,3.0,5.0,5.0,59.96,0.0,59.19,101.14,15.17
2019-09-25 09:01:00+03:00,100.0,3.0,3.0,3.0,60.09,0.0,58.73,101.15,15.18
2019-09-25 09:02:00+03:00,100.0,3.0,5.0,5.0,60.16,0.0,56.87,101.15,15.2
2019-09-25 09:03:00+03:00,100.0,3.0,3.0,3.0,60.36,0.0,53.0,101.15,15.22
2019-09-25 09:04:00+03:00,100.0,3.0,3.0,3.0,60.0,0.0,59.46,101.15,15.24
2019-09-25 09:05:00+03:00,100.0,3.0,5.0,5.0,59.97,0.0,55.21,101.16,15.27
2019-09-25 09:06:00+03:00,100.0,2.0,3.0,3.0,59.3,0.0,64.82,101.15,15.3
2019-09-25 09:07:00+03:00,100.0,3.0,3.0,3.0,59.47,0.0,54.87,101.16,15.3
2019-09-25 09:08:00+03:00,100.0,2.0,5.0,5.0,59.45,0.0,59.96,101.16,15.33
2019-09-25 09:09:00+03:00,100.0,2.0,3.0,3.0,59.3,0.0,55.17,101.15,15.34
2019-09-25 09:10:00+03:00,100.0,3.0,5.0,5.0,59.37,0.0,58.1,101.16,15.34
2019-09-25 09:11:00+03:00,100.0,2.0,2.0,2.0,59.45,0.0,61.3,101.16,15.31
2019-09-25 09:12:00+03:00,100.0,3.0,5.0,3.0,59.35,0.0,68.49,101.16,15.3
2019-09-25 09:13:00+03:00,100.0,2.0,2.0,2.0,59.23,0.0,52.92,101.16,15.31
2019-09-25 09:14:00+03:00,100.0,3.0,3.0,3.0,59.3,0.0,58.1,101.16,15.29
2019-09-25 09:15:00+03:00,100.0,2.0,3.0,3.0,59.01,0.0,60.33,101.16,15.24
2019-09-25 09:16:00+03:00,100.0,2.0,5.0,3.0,59.09,0.0,51.76,101.15,15.17
2019-09-25 09:17:00+03:00,100.0,2.0,2.0,2.0,59.1,0.0,57.03,101.15,15.14
2019-09-25 09:18:00+03:00,100.0,2.0,3.0,3.0,59.64,0.0,56.04,101.15,15.09
2019-09-25 09:19:00+03:00,100.0,2.0,3.0,3.0,59.77,0.0,57.14,101.15,15.07
2019-09-25 09:20:00+03:00,100.0,2.0,3.0,3.0,59.99,0.0,56.74,101.16,15.04
2019-09-25 09:21:00+03:00,100.0,3.0,5.0,5.0,60.24,0.0,56.27,101.16,15.03
2019-09-25 09:22:00+03:00,100.0,2.0,5.0,5.0,59.73,0.0,54.43,101.15,15.01
2019-09-25 09:23:00+03:00,100.0,2.0,3.0,3.0,60.02,0.0,59.34,101.16,15.0
2019-09-25 09:24:00+03:00,100.0,3.0,3.0,3.0,59.77,0.0,58.58,101.16,15.0
2019-09-25 09:25:00+03:00,100.0,3.0,5.0,3.0,59.62,0.0,57.35,101.16,15.01
2019-09-25 09:26:00+03:00,100.0,3.0,5.0,5.0,59.85,0.0,53.21,101.16,15.0
2019-09-25 09:27:00+03:00,100.0,3.0,3.0,3.0,60.28,0.0,59.95,101.16,15.04
2019-09-25 09:28:00+03:00,100.0,5.0,6.0,6.0,60.58,0.0,61.77,101.17,14.99
2019-09-25 09:29:00+03:00,100.0,3.0,5.0,5.0,60.73,0.0,57.56,101.17,14.97
2019-09-25 09:30:00+03:00,100.0,5.0,6.0,6.0,60.8,0.0,57.58,101.17,14.96
2019-09-25 09:31:00+03:00,100.0,5.0,6.0,6.0,61.14,0.0,60.15,101.17,14.94
2019-09-25 09:32:00+03:00,100.0,3.0,5.0,5.0,60.4,0.0,57.82,101.16,14.97
2019-09-25 09:33:00+03:00,100.0,2.0,5.0,5.0,60.51,0.0,61.74,101.17,15.0
2019-09-25 09:34:00+03:00,100.0,5.0,6.0,5.0,60.19,0.0,55.86,101.16,14.99
2019-09-25 09:35:00+03:00,100.0,3.0,5.0,5.0,60.25,0.0,65.13,101.16,14.97
2019-09-25 09:36:00+03:00,100.0,5.0,6.0,6.0,60.51,0.0,58.56,101.16,15.01
2019-09-25 09:37:00+03:00,99.0,3.0,5.0,5.0,60.28,0.0,53.22,101.16,15.0
2019-09-25 09:38:00+03:00,99.0,2.0,2.0,2.0,60.62,0.0,62.61,101.16,15.0
2019-09-25 09:39:00+03:00,99.0,2.0,3.0,2.0,60.72,0.0,55.89,101.16,15.0
2019-09-25 09:40:00+03:00,99.0,3.0,3.0,3.0,60.77,0.0,54.3,101.16,15.0
2019-09-25 09:41:00+03:00,99.0,2.0,3.0,3.0,60.97,0.0,54.84,101.17,14.97
2019-09-25 09:42:00+03:00,99.0,3.0,5.0,3.0,60.91,0.0,55.79,101.16,14.94
2019-09-25 09:43:00+03:00,99.0,3.0,3.0,3.0,60.91,0.0,59.89,101.16,14.97
2019-09-25 09:44:00+03:00,99.0,2.0,3.0,3.0,61.08,0.0,56.19,101.16,14.96
2019-09-25 09:45:00+03:00,98.0,2.0,3.0,3.0,61.04,0.0,61.85,101.16,14.97
2019-09-25 09:46:00+03:00,98.0,3.0,5.0,5.0,61.24,0.0,56.34,101.16,14.99
2019-09-25 09:47:00+03:00,98.0,3.0,5.0,5.0,61.29,0.0,57.8,101.16,14.99
2019-09-25 09:48:00+03:00,98.0,2.0,3.0,3.0,61.09,0.0,58.18,101.16,14.97
2019-09-25 09:49:00+03:00,98.0,2.0,6.0,5.0,61.02,0.0,58.75,101.16,14.99
2019-09-25 09:50:00+03:00,98.0,3.0,5.0,5.0,61.02,0.0,56.0,101.16,14.97
2019-09-25 09:51:00+03:00,98.0,3.0,7.0,6.0,60.95,0.0,58.79,101.16,15.0
2019-09-25 09:52:00+03:00,97.0,3.0,5.0,5.0,61.03,0.0,57.13,101.16,15.0
2019-09-25 09:53:00+03:00,99.0,3.0,5.0,5.0,61.01,0.0,56.29,101.16,15.03
2019-09-25 09:54:00+03:00,99.0,3.0,3.0,3.0,60.85,0.0,55.46,101.16,15.04
2019-09-25 09:55:00+03:00,99.0,3.0,5.0,5.0,60.63,0.0,59.11,101.16,15.18
2019-09-25 09:56:00+03:00,100.0,3.0,5.0,5.0,60.34,0.0,60.27,101.16,15.22
2019-09-25 09:57:00+03:00,100.0,3.0,6.0,5.0,60.14,0.0,58.2,101.16,15.31
2019-09-25 09:58:00+03:00,100.0,2.0,5.0,5.0,59.82,0.0,57.55,101.17,15.37
2019-09-25 09:59:00+03:00,100.0,3.0,5.0,5.0,59.66,0.0,55.77,101.17,15.47
2019-09-25 10:00:00+03:00,100.0,3.0,3.0,3.0,59.71,0.0,58.06,101.16,15.5
2019-09-25 10:01:00+03:00,100.0,5.0,5.0,5.0,59.54,0.0,61.07,101.16,15.5
2019-09-25 10:02:00+03:00,100.0,3.0,5.0,5.0,59.39,0.0,53.25,101.17,15.57
2019-09-25 10:03:00+03:00,100.0,3.0,6.0,5.0,59.25,0.0,58.36,101.17,15.64
2019-09-25 10:04:00+03:00,100.0,3.0,5.0,5.0,59.28,0.0,56.52,101.16,15.64
2019-09-25 10:05:00+03:00,100.0,3.0,5.0,5.0,59.17,0.0,55.56,101.16,15.66
2019-09-25 10:06:00+03:00,100.0,5.0,6.0,6.0,59.15,0.0,58.26,101.16,15.66
2019-09-25 10:07:00+03:00,100.0,5.0,7.0,6.0,59.07,0.0,56.51,101.16,15.72
2019-09-25 10:08:00+03:00,100.0,5.0,6.0,6.0,59.17,0.0,55.86,101.16,15.72
2019-09-25 10:09:00+03:00,100.0,3.0,4.0,4.0,59.03,0.0,67.3,101.16,15.75
2019-09-25 10:10:00+03:00,100.0,5.0,7.0,7.0,59.01,0.0,59.28,101.16,15.78
2019-09-25 10:11:00+03:00,100.0,3.0,6.0,6.0,58.86,0.0,58.45,101.16,15.78
2019-09-25 10:12:00+03:00,100.0,3.0,6.0,6.0,58.94,0.0,58.92,101.16,15.79
2019-09-25 10:13:00+03:00,100.0,4.0,7.0,6.0,58.89,0.0,60.97,101.16,15.76
2019-09-25 10:14:00+03:00,100.0,4.0,4.0,4.0,59.01,0.0,54.27,101.16,15.79
2019-09-25 10:15:00+03:00,100.0,5.0,7.0,7.0,59.19,0.0,57.14,101.15,15.78
2019-09-25 10:16:00+03:00,100.0,4.0,7.0,7.0,59.26,0.0,60.4,101.16,15.75
2019-09-25 10:17:00+03:00,100.0,4.0,4.0,4.0,59.5,0.0,61.81,101.16,15.68
2019-09-25 10:18:00+03:00,100.0,4.0,6.0,6.0,59.66,0.0,64.32,101.16,15.62
2019-09-25 10:19:00+03:00,100.0,4.0,6.0,6.0,59.72,0.0,61.56,101.16,15.61
2019-09-25 10:20:00+03:00,100.0,3.0,6.0,6.0,59.8,0.0,60.39,101.16,15.55
2019-09-25 10:21:00+03:00,100.0,3.0,4.0,3.0,59.67,0.0,56.32,101.16,15.52
2019-09-25 10:22:00+03:00,100.0,4.0,7.0,6.0,59.87,0.0,58.11,101.17,15.52
2019-09-25 10:23:00+03:00,100.0,3.0,4.0,3.0,59.76,0.0,59.32,101.16,15.47
2019-09-25 10:24:00+03:00,100.0,4.0,9.0,7.0,59.61,0.0,58.07,101.16,15.47
2019-09-25 10:25:00+03:00,100.0,4.0,6.0,6.0,59.91,0.0,59.56,101.16,15.48
2019-09-25 10:26:00+03:00,100.0,4.0,7.0,6.0,60.15,0.0,59.39,101.16,15.47
2019-09-25 10:27:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,59.51,101.17,15.47
2019-09-25 10:28:00+03:00,100.0,3.0,4.0,4.0,59.92,0.0,58.19,101.16,15.5
2019-09-25 10:29:00+03:00,100.0,4.0,6.0,4.0,59.92,0.0,57.64,101.17,15.48
2019-09-25 10:30:00+03:00,100.0,3.0,3.0,3.0,60.18,0.0,62.38,101.17,15.47
2019-09-25 10:31:00+03:00,100.0,2.0,4.0,4.0,60.04,0.0,57.25,101.17,15.45
2019-09-25 10:32:00+03:00,100.0,4.0,6.0,6.0,59.95,0.0,59.89,101.17,15.44
2019-09-25 10:33:00+03:00,100.0,3.0,3.0,3.0,60.09,0.0,63.02,101.17,15.47
2019-09-25 10:34:00+03:00,100.0,3.0,6.0,6.0,60.35,0.0,63.08,101.17,15.42
2019-09-25 10:35:00+03:00,100.0,3.0,4.0,4.0,60.44,0.0,58.26,101.17,15.42
2019-09-25 10:36:00+03:00,100.0,3.0,4.0,4.0,60.47,0.0,58.11,101.17,15.44
2019-09-25 10:37:00+03:00,100.0,3.0,6.0,6.0,60.4,0.0,56.49,101.17,15.44
2019-09-25 10:38:00+03:00,100.0,4.0,4.0,4.0,60.29,0.0,59.69,101.17,15.42
2019-09-25 10:39:00+03:00,100.0,4.0,4.0,4.0,60.17,0.0,60.39,101.17,15.44
2019-09-25 10:40:00+03:00,100.0,3.0,6.0,4.0,60.02,0.0,56.65,101.17,15.44
2019-09-25 10:41:00+03:00,99.0,3.0,6.0,4.0,59.94,0.0,59.59,101.17,15.42
2019-09-25 10:42:00+03:00,99.0,4.0,6.0,6.0,59.96,0.0,57.02,101.17,15.42
2019-09-25 10:43:00+03:00,99.0,3.0,6.0,6.0,59.81,0.0,62.83,101.17,15.42
2019-09-25 10:44:00+03:00,99.0,4.0,6.0,6.0,59.73,0.0,56.97,101.17,15.44
2019-09-25 10:45:00+03:00,99.0,4.0,7.0,7.0,60.07,0.0,55.41,101.17,15.44
2019-09-25 10:46:00+03:00,99.0,4.0,6.0,6.0,59.99,0.0,57.61,101.17,15.41
2019-09-25 10:47:00+03:00,99.0,4.0,6.0,6.0,59.92,0.0,61.37,101.17,15.42
2019-09-25 10:48:00+03:00,99.0,4.0,7.0,7.0,59.82,0.0,60.06,101.17,15.44
2019-09-25 10:49:00+03:00,98.0,4.0,6.0,6.0,59.7,0.0,58.13,101.17,15.41
2019-09-25 10:50:00+03:00,98.0,6.0,9.0,8.0,59.81,0.0,57.64,101.17,15.44
2019-09-25 10:51:00+03:00,98.0,4.0,7.0,7.0,59.71,0.0,61.99,101.17,15.42
2019-09-25 10:52:00+03:00,98.0,3.0,4.0,4.0,59.61,0.0,78.75,101.17,15.38
2019-09-25 10:53:00+03:00,98.0,5.0,7.0,7.0,59.47,0.0,61.58,101.17,15.42
2019-09-25 10:54:00+03:00,98.0,3.0,5.0,5.0,59.64,0.0,59.3,101.17,15.4
2019-09-25 10:55:00+03:00,98.0,6.0,8.0,8.0,59.81,0.0,62.84,101.17,15.4
2019-09-25 10:56:00+03:00,98.0,7.0,11.0,11.0,59.92,0.0,60.48,101.17,15.38
2019-09-25 10:57:00+03:00,98.0,4.0,11.0,8.0,60.02,0.0,61.23,101.17,15.42
2019-09-25 10:58:00+03:00,99.0,4.0,6.0,6.0,60.17,0.0,58.43,101.18,15.44
2019-09-25 10:59:00+03:00,99.0,3.0,6.0,6.0,59.84,0.0,58.8,101.18,15.51
2019-09-25 11:00:00+03:00,99.0,4.0,8.0,7.0,59.39,0.0,58.12,101.18,15.62
2019-09-25 11:01:00+03:00,100.0,4.0,6.0,6.0,59.39,0.0,58.06,101.17,15.69
2019-09-25 11:02:00+03:00,100.0,4.0,11.0,8.0,59.06,0.0,55.29,101.17,15.73
2019-09-25 11:03:00+03:00,100.0,3.0,4.0,4.0,58.73,0.0,59.35,101.16,15.83
2019-09-25 11:04:00+03:00,100.0,3.0,6.0,4.0,58.75,0.0,61.96,101.17,15.85
2019-09-25 11:05:00+03:00,100.0,4.0,8.0,6.0,58.64,0.0,59.74,101.16,15.9
2019-09-25 11:06:00+03:00,100.0,4.0,6.0,6.0,58.35,0.0,55.71,101.16,15.94
2019-09-25 11:07:00+03:00,100.0,6.0,7.0,7.0,58.09,0.0,56.96,101.15,15.99
2019-09-25 11:08:00+03:00,100.0,3.0,6.0,6.0,58.05,0.0,57.94,101.16,16.03
2019-09-25 11:09:00+03:00,100.0,4.0,6.0,6.0,58.03,0.0,56.63,101.15,16.03
2019-09-25 11:10:00+03:00,100.0,4.0,6.0,6.0,57.69,0.0,54.3,101.15,16.03
2019-09-25 11:11:00+03:00,100.0,3.0,4.0,4.0,57.59,0.0,56.66,101.15,16.06
2019-09-25 11:12:00+03:00,100.0,3.0,6.0,6.0,57.33,0.0,58.11,101.15,16.08
2019-09-25 11:13:00+03:00,100.0,4.0,6.0,6.0,57.35,0.0,56.97,101.15,16.09
2019-09-25 11:14:00+03:00,100.0,4.0,6.0,6.0,57.48,0.0,67.76,101.15,16.08
2019-09-25 11:15:00+03:00,100.0,3.0,6.0,4.0,57.99,0.0,53.01,101.15,16.08
2019-09-25 11:16:00+03:00,100.0,4.0,8.0,6.0,58.01,0.0,54.94,101.15,16.09
2019-09-25 11:17:00+03:00,100.0,3.0,7.0,6.0,57.94,0.0,58.79,101.15,16.12
2019-09-25 11:18:00+03:00,100.0,3.0,4.0,4.0,57.53,0.0,58.9,101.15,16.15
2019-09-25 11:19:00+03:00,100.0,4.0,7.0,6.0,57.49,0.0,56.94,101.15,16.17
2019-09-25 11:20:00+03:00,100.0,4.0,6.0,6.0,57.59,0.0,57.05,101.15,16.16
2019-09-25 11:21:00+03:00,100.0,4.0,8.0,8.0,57.45,0.0,55.17,101.15,16.13
2019-09-25 11:22:00+03:00,100.0,4.0,6.0,6.0,57.36,0.0,56.83,101.15,16.15
2019-09-25 11:23:00+03:00,100.0,3.0,6.0,6.0,57.36,0.0,62.6,101.16,16.08
2019-09-25 11:24:00+03:00,100.0,3.0,6.0,6.0,57.58,0.0,60.1,101.16,16.0
2019-09-25 11:25:00+03:00,100.0,4.0,8.0,7.0,57.68,0.0,58.54,101.16,15.99
2019-09-25 11:26:00+03:00,100.0,4.0,6.0,6.0,57.77,0.0,57.41,101.17,15.93
2019-09-25 11:27:00+03:00,100.0,4.0,8.0,7.0,57.92,0.0,57.07,101.17,15.88
2019-09-25 11:28:00+03:00,100.0,4.0,7.0,7.0,58.44,0.0,63.35,101.17,15.86
2019-09-25 11:29:00+03:00,100.0,4.0,7.0,7.0,58.68,0.0,59.36,101.17,15.79
2019-09-25 11:30:00+03:00,100.0,4.0,6.0,6.0,58.9,0.0,59.0,101.18,15.78
2019-09-25 11:31:00+03:00,100.0,3.0,6.0,6.0,58.66,0.0,63.73,101.18,15.75
2019-09-25 11:32:00+03:00,100.0,3.0,6.0,6.0,58.66,0.0,55.05,101.17,15.73
2019-09-25 11:33:00+03:00,100.0,4.0,7.0,7.0,59.06,0.0,61.26,101.18,15.75
2019-09-25 11:34:00+03:00,100.0,3.0,6.0,4.0,58.98,0.0,56.78,101.17,15.75
2019-09-25 11:35:00+03:00,100.0,3.0,6.0,4.0,59.1,0.0,53.76,101.17,15.73
2019-09-25 11:36:00+03:00,100.0,4.0,6.0,6.0,59.11,0.0,71.08,101.18,15.73
2019-09-25 11:37:00+03:00,100.0,3.0,7.0,7.0,58.88,0.0,57.14,101.18,15.72
2019-09-25 11:38:00+03:00,100.0,3.0,6.0,4.0,59.28,0.0,58.03,101.17,15.75
2019-09-25 11:39:00+03:00,100.0,3.0,4.0,4.0,59.22,0.0,58.91,101.18,15.73
2019-09-25 11:40:00+03:00,100.0,4.0,7.0,7.0,59.43,0.0,56.93,101.18,15.71
2019-09-25 11:41:00+03:00,100.0,3.0,7.0,6.0,59.86,0.0,61.07,101.18,15.73
2019-09-25 11:42:00+03:00,100.0,3.0,4.0,4.0,59.44,0.0,60.75,101.18,15.73
2019-09-25 11:43:00+03:00,100.0,4.0,6.0,6.0,59.13,0.0,64.37,101.18,15.73
2019-09-25 11:44:00+03:00,100.0,4.0,6.0,6.0,59.07,0.0,58.21,101.18,15.72
2019-09-25 11:45:00+03:00,100.0,4.0,6.0,6.0,59.21,0.0,60.73,101.18,15.72
2019-09-25 11:46:00+03:00,100.0,4.0,4.0,4.0,58.84,0.0,60.64,101.18,15.73
2019-09-25 11:47:00+03:00,100.0,3.0,4.0,4.0,58.62,0.0,59.06,101.18,15.73
2019-09-25 11:48:00+03:00,100.0,3.0,6.0,6.0,58.64,0.0,61.41,101.18,15.72
2019-09-25 11:49:00+03:00,100.0,4.0,7.0,6.0,58.89,0.0,57.72,101.18,15.71
2019-09-25 11:50:00+03:00,99.0,4.0,7.0,7.0,58.92,0.0,58.59,101.18,15.72
2019-09-25 11:51:00+03:00,99.0,3.0,7.0,6.0,59.04,0.0,59.74,101.18,15.69
2019-09-25 11:52:00+03:00,99.0,3.0,4.0,4.0,58.95,0.0,57.51,101.19,15.71
2019-09-25 11:53:00+03:00,99.0,3.0,4.0,4.0,59.01,0.0,56.97,101.18,15.72
2019-09-25 11:54:00+03:00,99.0,2.0,2.0,2.0,58.89,0.0,60.02,101.19,15.73
2019-09-25 11:55:00+03:00,99.0,3.0,4.0,4.0,58.97,0.0,63.25,101.19,15.75
2019-09-25 11:56:00+03:00,99.0,3.0,4.0,4.0,59.26,0.0,54.62,101.19,15.76
2019-09-25 11:57:00+03:00,99.0,3.0,4.0,4.0,59.4,0.0,61.01,101.19,15.75
2019-09-25 11:58:00+03:00,98.0,3.0,4.0,4.0,59.32,0.0,56.38,101.19,15.72
2019-09-25 11:59:00+03:00,98.0,3.0,3.0,3.0,59.26,0.0,62.06,101.19,15.69
2019-09-25 12:00:00+03:00,98.0,3.0,4.0,4.0,59.27,0.0,57.76,101.18,15.66
2019-09-25 12:01:00+03:00,98.0,3.0,4.0,4.0,59.27,0.0,56.51,101.19,15.65
2019-09-25 12:02:00+03:00,98.0,3.0,4.0,4.0,59.16,0.0,58.49,101.19,15.65
2019-09-25 12:03:00+03:00,98.0,3.0,7.0,6.0,59.31,0.0,62.73,101.19,15.66
2019-09-25 12:04:00+03:00,98.0,5.0,6.0,6.0,59.54,0.0,63.25,101.19,15.68
2019-09-25 12:05:00+03:00,98.0,3.0,4.0,4.0,59.99,0.0,55.74,101.19,15.66
2019-09-25 12:06:00+03:00,98.0,3.0,4.0,4.0,59.73,0.0,62.35,101.19,15.68
2019-09-25 12:07:00+03:00,99.0,3.0,4.0,4.0,59.73,0.0,62.62,101.19,15.68
2019-09-25 12:08:00+03:00,99.0,4.0,7.0,7.0,59.48,0.0,62.37,101.19,15.75
2019-09-25 12:09:00+03:00,99.0,3.0,6.0,6.0,59.03,0.0,54.74,101.19,15.83
2019-09-25 12:10:00+03:00,100.0,4.0,6.0,6.0,58.46,0.0,56.61,101.19,15.92
2019-09-25 12:11:00+03:00,100.0,3.0,6.0,4.0,58.33,0.0,61.89,101.18,15.99
2019-09-25 12:12:00+03:00,100.0,4.0,8.0,7.0,58.34,0.0,61.19,101.18,16.02
2019-09-25 12:13:00+03:00,100.0,4.0,9.0,8.0,58.4,0.0,58.08,101.17,16.02
2019-09-25 12:14:00+03:00,100.0,6.0,7.0,7.0,57.93,0.0,61.11,101.17,16.1
2019-09-25 12:15:00+03:00,100.0,6.0,7.0,7.0,57.82,0.0,53.83,101.16,16.12
2019-09-25 12:16:00+03:00,100.0,4.0,7.0,6.0,57.6,0.0,57.47,101.17,16.09
2019-09-25 12:17:00+03:00,100.0,6.0,7.0,7.0,57.35,0.0,61.62,101.17,16.1
2019-09-25 12:18:00+03:00,100.0,4.0,7.0,7.0,57.31,0.0,54.57,101.17,16.12
2019-09-25 12:19:00+03:00,100.0,4.0,6.0,6.0,57.25,0.0,59.11,101.17,16.13
2019-09-25 12:20:00+03:00,100.0,6.0,7.0,7.0,57.33,0.0,64.1,101.17,16.15
2019-09-25 12:21:00+03:00,100.0,4.0,7.0,6.0,57.23,0.0,64.46,101.17,16.16
2019-09-25 12:22:00+03:00,100.0,4.0,7.0,7.0,57.04,0.0,61.07,101.17,16.2
2019-09-25 12:23:00+03:00,100.0,6.0,8.0,8.0,57.1,0.0,55.55,101.17,16.16
2019-09-25 12:24:00+03:00,100.0,4.0,7.0,6.0,57.04,0.0,58.44,101.17,16.16
2019-09-25 12:25:00+03:00,100.0,4.0,7.0,7.0,57.18,0.0,59.59,101.17,16.21
2019-09-25 12:26:00+03:00,100.0,6.0,7.0,7.0,57.31,0.0,63.72,101.17,16.15
2019-09-25 12:27:00+03:00,100.0,6.0,8.0,8.0,57.21,0.0,58.25,101.17,16.19
2019-09-25 12:28:00+03:00,100.0,4.0,7.0,7.0,57.27,0.0,63.6,101.17,16.19
2019-09-25 12:29:00+03:00,100.0,6.0,8.0,8.0,57.34,0.0,58.95,101.17,16.19
2019-09-25 12:30:00+03:00,100.0,7.0,9.0,9.0,57.18,0.0,65.21,101.17,16.12
2019-09-25 12:31:00+03:00,100.0,4.0,8.0,7.0,57.16,0.0,59.05,101.17,16.1
2019-09-25 12:32:00+03:00,100.0,7.0,12.0,9.0,57.14,0.0,60.04,101.18,16.02
2019-09-25 12:33:00+03:00,100.0,7.0,12.0,11.0,57.34,0.0,61.04,101.18,15.99
2019-09-25 12:34:00+03:00,100.0,6.0,12.0,9.0,57.57,0.0,63.42,101.19,15.97
2019-09-25 12:35:00+03:00,100.0,7.0,12.0,9.0,57.91,0.0,63.55,101.2,15.88
2019-09-25 12:36:00+03:00,100.0,6.0,9.0,9.0,58.42,0.0,57.84,101.2,15.75
2019-09-25 12:37:00+03:00,100.0,6.0,9.0,8.0,58.65,0.0,62.52,101.19,15.71
2019-09-25 12:38:00+03:00,100.0,7.0,14.0,13.0,58.58,0.0,57.15,101.2,15.69
2019-09-25 12:39:00+03:00,100.0,6.0,12.0,8.0,58.95,0.0,58.05,101.2,15.65
2019-09-25 12:40:00+03:00,100.0,4.0,6.0,6.0,58.88,0.0,62.76,101.2,15.59
2019-09-25 12:41:00+03:00,100.0,4.0,8.0,8.0,58.94,0.0,60.96,101.2,15.62
2019-09-25 12:42:00+03:00,100.0,6.0,9.0,9.0,58.92,0.0,62.81,101.2,15.62
2019-09-25 12:43:00+03:00,100.0,4.0,7.0,7.0,58.91,0.0,56.84,101.2,15.61
2019-09-25 12:44:00+03:00,100.0,6.0,9.0,9.0,58.78,0.0,61.26,101.2,15.62
2019-09-25 12:45:00+03:00,100.0,6.0,8.0,8.0,58.68,0.0,59.65,101.2,15.59
2019-09-25 12:46:00+03:00,100.0,4.0,7.0,7.0,58.67,0.0,58.25,101.2,15.62
2019-09-25 12:47:00+03:00,100.0,4.0,9.0,9.0,58.97,0.0,60.5,101.2,15.58
2019-09-25 12:48:00+03:00,100.0,4.0,7.0,7.0,58.76,0.0,59.04,101.2,15.59
2019-09-25 12:49:00+03:00,100.0,6.0,8.0,8.0,58.78,0.0,61.05,101.2,15.58
2019-09-25 12:50:00+03:00,100.0,6.0,7.0,6.0,58.79,0.0,62.99,101.2,15.59
2019-09-25 12:51:00+03:00,100.0,4.0,8.0,8.0,59.07,0.0,59.5,101.21,15.55
2019-09-25 12:52:00+03:00,100.0,4.0,8.0,7.0,58.85,0.0,55.16,101.21,15.61
2019-09-25 12:53:00+03:00,100.0,4.0,8.0,7.0,58.82,0.0,59.62,101.21,15.57
2019-09-25 12:54:00+03:00,100.0,4.0,6.0,6.0,59.15,0.0,59.08,101.2,15.57
2019-09-25 12:55:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,60.56,101.21,15.54
2019-09-25 12:56:00+03:00,100.0,3.0,7.0,6.0,59.17,0.0,60.29,101.21,15.52
2019-09-25 12:57:00+03:00,100.0,3.0,4.0,4.0,59.15,0.0,61.14,101.21,15.51
2019-09-25 12:58:00+03:00,100.0,6.0,7.0,7.0,58.93,0.0,58.81,101.21,15.52
2019-09-25 12:59:00+03:00,100.0,3.0,6.0,6.0,58.88,0.0,58.77,101.21,15.52
2019-09-25 13:00:00+03:00,99.0,3.0,6.0,6.0,58.88,0.0,54.21,101.21,15.51
2019-09-25 13:01:00+03:00,99.0,4.0,6.0,6.0,58.75,0.0,54.58,101.21,15.54
2019-09-25 13:02:00+03:00,99.0,4.0,7.0,6.0,58.8,0.0,57.35,101.21,15.54
2019-09-25 13:03:00+03:00,99.0,4.0,6.0,6.0,59.1,0.0,57.18,101.21,15.52
2019-09-25 13:04:00+03:00,99.0,3.0,6.0,6.0,58.92,0.0,60.27,101.21,15.54
2019-09-25 13:05:00+03:00,99.0,3.0,6.0,6.0,58.88,0.0,64.05,101.21,15.5
2019-09-25 13:06:00+03:00,99.0,4.0,4.0,4.0,58.74,0.0,56.78,101.21,15.5
2019-09-25 13:07:00+03:00,98.0,3.0,7.0,7.0,58.57,0.0,58.39,101.21,15.47
2019-09-25 13:08:00+03:00,98.0,3.0,4.0,4.0,58.51,0.0,55.16,101.21,15.45
2019-09-25 13:09:00+03:00,98.0,3.0,4.0,4.0,58.47,0.0,60.2,101.21,15.47
2019-09-25 13:10:00+03:00,98.0,3.0,7.0,6.0,58.53,0.0,58.52,101.21,15.44
2019-09-25 13:11:00+03:00,98.0,3.0,6.0,4.0,58.56,0.0,54.04,101.21,15.44
2019-09-25 13:12:00+03:00,98.0,3.0,3.0,3.0,58.44,0.0,56.03,101.21,15.42
2019-09-25 13:13:00+03:00,98.0,4.0,6.0,6.0,58.6,0.0,62.11,101.21,15.41
2019-09-25 13:14:00+03:00,98.0,2.0,3.0,3.0,58.6,0.0,59.44,101.22,15.4
2019-09-25 13:15:00+03:00,98.0,3.0,3.0,3.0,58.72,0.0,57.69,101.22,15.37
2019-09-25 13:16:00+03:00,99.0,3.0,3.0,3.0,58.64,0.0,63.52,101.22,15.37
2019-09-25 13:17:00+03:00,99.0,3.0,4.0,4.0,58.66,0.0,61.09,101.22,15.4
2019-09-25 13:18:00+03:00,99.0,2.0,5.0,5.0,58.4,0.0,56.06,101.23,15.48
2019-09-25 13:19:00+03:00,100.0,3.0,4.0,4.0,58.18,0.0,61.97,101.23,15.55
2019-09-25 13:20:00+03:00,100.0,3.0,4.0,4.0,57.78,0.0,57.65,101.23,15.65
2019-09-25 13:21:00+03:00,100.0,2.0,3.0,3.0,57.72,0.0,64.97,101.23,15.68
2019-09-25 13:22:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,60.71,101.23,15.69
2019-09-25 13:23:00+03:00,100.0,3.0,4.0,4.0,57.26,0.0,56.46,101.23,15.75
2019-09-25 13:24:00+03:00,100.0,3.0,4.0,4.0,57.29,0.0,57.52,101.23,15.81
2019-09-25 13:25:00+03:00,100.0,3.0,4.0,4.0,57.13,0.0,61.69,101.23,15.83
2019-09-25 13:26:00+03:00,100.0,3.0,4.0,4.0,56.93,0.0,57.3,101.23,15.88
2019-09-25 13:27:00+03:00,100.0,3.0,4.0,4.0,57.05,0.0,58.25,101.23,15.88
2019-09-25 13:28:00+03:00,100.0,3.0,8.0,7.0,57.02,0.0,60.68,101.23,15.92
2019-09-25 13:29:00+03:00,100.0,2.0,4.0,4.0,56.96,0.0,58.39,101.23,15.92
2019-09-25 13:30:00+03:00,100.0,3.0,4.0,4.0,56.87,0.0,56.54,101.23,15.96
2019-09-25 13:31:00+03:00,100.0,3.0,4.0,4.0,56.56,0.0,59.1,101.23,15.93
2019-09-25 13:32:00+03:00,100.0,3.0,4.0,4.0,56.47,0.0,58.7,101.23,15.94
2019-09-25 13:33:00+03:00,100.0,2.0,3.0,3.0,56.47,0.0,54.69,101.23,15.96
2019-09-25 13:34:00+03:00,100.0,2.0,4.0,3.0,56.78,0.0,57.57,101.23,15.96
2019-09-25 13:35:00+03:00,100.0,3.0,6.0,6.0,57.01,0.0,60.04,101.23,15.94
2019-09-25 13:36:00+03:00,100.0,2.0,4.0,4.0,56.86,0.0,62.0,101.23,15.86
2019-09-25 13:37:00+03:00,100.0,3.0,6.0,6.0,56.87,0.0,61.68,101.23,15.89
2019-09-25 13:38:00+03:00,100.0,3.0,6.0,6.0,56.83,0.0,61.04,101.23,15.9
2019-09-25 13:39:00+03:00,100.0,2.0,4.0,4.0,57.13,0.0,65.99,101.23,15.83
2019-09-25 13:40:00+03:00,100.0,4.0,7.0,7.0,57.63,0.0,60.74,101.23,15.79
2019-09-25 13:41:00+03:00,100.0,3.0,4.0,4.0,57.54,0.0,66.11,101.22,15.76
2019-09-25 13:42:00+03:00,100.0,3.0,6.0,6.0,57.8,0.0,53.96,101.22,15.69
2019-09-25 13:43:00+03:00,100.0,3.0,6.0,4.0,57.91,0.0,57.87,101.22,15.69
2019-09-25 13:44:00+03:00,100.0,3.0,4.0,4.0,57.81,0.0,61.08,101.22,15.69
2019-09-25 13:45:00+03:00,100.0,3.0,6.0,6.0,57.72,0.0,58.79,101.22,15.66
2019-09-25 13:46:00+03:00,100.0,2.0,4.0,3.0,57.73,0.0,59.96,101.22,15.65
2019-09-25 13:47:00+03:00,100.0,3.0,4.0,4.0,57.72,0.0,55.73,101.22,15.65
2019-09-25 13:48:00+03:00,100.0,3.0,4.0,4.0,57.79,0.0,60.74,101.23,15.66
2019-09-25 13:49:00+03:00,100.0,3.0,6.0,6.0,57.79,0.0,61.96,101.23,15.64
2019-09-25 13:50:00+03:00,100.0,3.0,7.0,4.0,57.92,0.0,56.42,101.23,15.64
2019-09-25 13:51:00+03:00,100.0,3.0,6.0,6.0,58.29,0.0,58.42,101.23,15.59
2019-09-25 13:52:00+03:00,100.0,5.0,7.0,7.0,58.17,0.0,58.67,101.22,15.59
2019-09-25 13:53:00+03:00,100.0,4.0,7.0,7.0,58.57,0.0,55.94,101.22,15.57
2019-09-25 13:54:00+03:00,100.0,6.0,7.0,7.0,58.55,0.0,59.31,101.22,15.52
2019-09-25 13:55:00+03:00,100.0,4.0,6.0,6.0,58.62,0.0,56.89,101.22,15.54
2019-09-25 13:56:00+03:00,100.0,4.0,6.0,6.0,58.51,0.0,64.48,101.22,15.51
2019-09-25 13:57:00+03:00,100.0,4.0,8.0,7.0,58.55,0.0,54.35,101.22,15.48
2019-09-25 13:58:00+03:00,100.0,6.0,8.0,7.0,58.47,0.0,56.14,101.22,15.45
2019-09-25 13:59:00+03:00,100.0,6.0,8.0,8.0,58.62,0.0,58.39,101.22,15.45
2019-09-25 14:00:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,64.05,101.22,15.47
2019-09-25 14:01:00+03:00,100.0,4.0,8.0,7.0,58.65,0.0,56.2,101.22,15.42
2019-09-25 14:02:00+03:00,100.0,4.0,7.0,7.0,58.74,0.0,65.64,101.22,15.44
2019-09-25 14:03:00+03:00,100.0,3.0,6.0,6.0,59.81,0.0,63.12,101.22,15.42
2019-09-25 14:04:00+03:00,100.0,4.0,6.0,6.0,60.01,0.0,60.57,101.23,15.34
2019-09-25 14:05:00+03:00,99.0,4.0,7.0,7.0,59.51,0.0,65.14,101.22,15.41
2019-09-25 14:06:00+03:00,99.0,4.0,8.0,8.0,60.04,0.0,58.67,101.23,15.34
2019-09-25 14:07:00+03:00,99.0,5.0,7.0,7.0,60.06,0.0,65.6,101.23,15.31
2019-09-25 14:08:00+03:00,99.0,6.0,8.0,7.0,59.79,0.0,60.17,101.22,15.33
2019-09-25 14:09:00+03:00,99.0,6.0,7.0,7.0,59.71,0.0,57.56,101.23,15.34
2019-09-25 14:10:00+03:00,99.0,7.0,8.0,8.0,59.71,0.0,59.12,101.23,15.31
2019-09-25 14:11:00+03:00,99.0,6.0,8.0,8.0,59.25,0.0,54.28,101.23,15.3
2019-09-25 14:12:00+03:00,98.0,6.0,10.0,10.0,59.91,0.0,64.08,101.23,15.31
2019-09-25 14:13:00+03:00,98.0,5.0,7.0,7.0,59.91,0.0,60.32,101.23,15.21
2019-09-25 14:14:00+03:00,98.0,5.0,6.0,6.0,59.66,0.0,59.23,101.23,15.22
2019-09-25 14:15:00+03:00,98.0,4.0,8.0,8.0,59.37,0.0,64.91,101.24,15.25
2019-09-25 14:16:00+03:00,98.0,6.0,8.0,8.0,59.25,0.0,55.72,101.23,15.27
2019-09-25 14:17:00+03:00,98.0,6.0,10.0,10.0,59.74,0.0,56.55,101.23,15.27
2019-09-25 14:18:00+03:00,98.0,6.0,7.0,7.0,59.41,0.0,56.39,101.23,15.29
2019-09-25 14:19:00+03:00,98.0,4.0,8.0,7.0,59.22,0.0,58.77,101.22,15.33
2019-09-25 14:20:00+03:00,97.0,6.0,8.0,8.0,59.35,0.0,62.7,101.22,15.35
2019-09-25 14:21:00+03:00,98.0,6.0,11.0,11.0,59.23,0.0,60.56,101.22,15.38
2019-09-25 14:22:00+03:00,98.0,4.0,8.0,8.0,59.37,0.0,58.75,101.22,15.45
2019-09-25 14:23:00+03:00,99.0,6.0,8.0,8.0,59.01,0.0,57.22,101.22,15.47
2019-09-25 14:24:00+03:00,99.0,7.0,10.0,10.0,58.38,0.0,60.76,101.22,15.57
2019-09-25 14:25:00+03:00,99.0,6.0,8.0,8.0,58.6,0.0,56.18,101.22,15.61
2019-09-25 14:26:00+03:00,100.0,6.0,10.0,10.0,58.69,0.0,56.52,101.22,15.71
2019-09-25 14:27:00+03:00,100.0,5.0,6.0,6.0,58.07,0.0,60.97,101.22,15.76
2019-09-25 14:28:00+03:00,100.0,4.0,8.0,8.0,57.76,0.0,57.75,101.23,15.82
2019-09-25 14:29:00+03:00,100.0,6.0,7.0,7.0,57.81,0.0,55.74,101.23,15.82
2019-09-25 14:30:00+03:00,100.0,6.0,11.0,8.0,57.84,0.0,61.6,101.23,15.88
2019-09-25 14:31:00+03:00,100.0,4.0,9.0,8.0,57.49,0.0,57.28,101.22,15.92
2019-09-25 14:32:00+03:00,100.0,6.0,8.0,8.0,56.93,0.0,57.38,101.23,15.96
2019-09-25 14:33:00+03:00,100.0,6.0,9.0,8.0,56.88,0.0,58.33,101.22,15.97
2019-09-25 14:34:00+03:00,100.0,6.0,8.0,8.0,56.77,0.0,62.07,101.22,15.97
2019-09-25 14:35:00+03:00,100.0,4.0,7.0,7.0,56.71,0.0,57.31,101.22,15.99
2019-09-25 14:36:00+03:00,100.0,4.0,7.0,7.0,56.43,0.0,61.14,101.22,16.06
2019-09-25 14:37:00+03:00,100.0,6.0,9.0,8.0,56.15,0.0,57.38,101.21,16.06
2019-09-25 14:38:00+03:00,100.0,4.0,7.0,7.0,56.14,0.0,58.92,101.2,16.09
2019-09-25 14:39:00+03:00,100.0,6.0,9.0,8.0,56.03,0.0,59.78,101.21,16.16
2019-09-25 14:40:00+03:00,100.0,4.0,11.0,8.0,56.01,0.0,60.59,101.2,16.16
2019-09-25 14:41:00+03:00,100.0,6.0,7.0,7.0,56.53,0.0,63.57,101.21,16.12
2019-09-25 14:42:00+03:00,100.0,6.0,7.0,7.0,56.7,0.0,58.63,101.21,16.06
2019-09-25 14:43:00+03:00,100.0,4.0,6.0,6.0,56.62,0.0,62.07,101.21,16.06
2019-09-25 14:44:00+03:00,100.0,6.0,7.0,7.0,57.34,0.0,62.06,101.21,16.09
2019-09-25 14:45:00+03:00,100.0,6.0,7.0,7.0,57.2,0.0,64.4,101.21,16.09
2019-09-25 14:46:00+03:00,100.0,6.0,7.0,7.0,57.2,0.0,62.83,101.22,16.1
2019-09-25 14:47:00+03:00,100.0,6.0,9.0,8.0,57.41,0.0,55.17,101.22,16.05
2019-09-25 14:48:00+03:00,100.0,6.0,9.0,8.0,57.06,0.0,62.76,101.22,16.02
2019-09-25 14:49:00+03:00,100.0,6.0,8.0,7.0,57.47,0.0,55.93,101.23,15.96
2019-09-25 14:50:00+03:00,100.0,7.0,9.0,9.0,57.58,0.0,59.06,101.23,15.9
2019-09-25 14:51:00+03:00,100.0,6.0,7.0,7.0,57.35,0.0,61.88,101.22,15.82
2019-09-25 14:52:00+03:00,100.0,6.0,8.0,7.0,57.66,0.0,62.19,101.22,15.79
2019-09-25 14:53:00+03:00,100.0,4.0,8.0,8.0,57.69,0.0,57.66,101.22,15.75
2019-09-25 14:54:00+03:00,100.0,6.0,8.0,8.0,57.65,0.0,59.98,101.22,15.75
2019-09-25 14:55:00+03:00,100.0,6.0,8.0,8.0,57.64,0.0,62.28,101.22,15.72
2019-09-25 14:56:00+03:00,100.0,6.0,9.0,8.0,57.68,0.0,55.74,101.22,15.75
2019-09-25 14:57:00+03:00,100.0,6.0,8.0,8.0,57.65,0.0,59.77,101.22,15.71
2019-09-25 14:58:00+03:00,100.0,6.0,8.0,8.0,57.45,0.0,58.27,101.22,15.68
2019-09-25 14:59:00+03:00,100.0,6.0,8.0,8.0,57.49,0.0,69.25,101.22,15.66
2019-09-25 15:00:00+03:00,100.0,6.0,7.0,7.0,57.9,0.0,61.13,101.22,15.72
2019-09-25 15:01:00+03:00,100.0,6.0,9.0,9.0,58.37,0.0,60.13,101.22,15.64
2019-09-25 15:02:00+03:00,100.0,6.0,7.0,7.0,58.28,0.0,62.77,101.22,15.61
2019-09-25 15:03:00+03:00,100.0,6.0,6.0,6.0,58.69,0.0,63.24,101.22,15.47
2019-09-25 15:04:00+03:00,100.0,6.0,8.0,7.0,58.74,0.0,58.87,101.21,15.44
2019-09-25 15:05:00+03:00,100.0,6.0,7.0,7.0,58.95,0.0,58.71,101.21,15.44
2019-09-25 15:06:00+03:00,100.0,6.0,8.0,8.0,58.8,0.0,60.72,101.22,15.44
2019-09-25 15:07:00+03:00,100.0,6.0,8.0,8.0,58.61,0.0,53.76,101.22,15.5
2019-09-25 15:08:00+03:00,100.0,4.0,7.0,7.0,58.4,0.0,59.3,101.22,15.52
2019-09-25 15:09:00+03:00,100.0,6.0,8.0,8.0,58.76,0.0,61.12,101.22,15.5
2019-09-25 15:10:00+03:00,100.0,4.0,7.0,7.0,58.86,0.0,64.63,101.21,15.5
2019-09-25 15:11:00+03:00,100.0,4.0,7.0,7.0,58.7,0.0,65.46,101.22,15.47
2019-09-25 15:12:00+03:00,100.0,4.0,8.0,7.0,58.54,0.0,57.14,101.22,15.44
2019-09-25 15:13:00+03:00,99.0,4.0,8.0,8.0,58.65,0.0,58.6,101.22,15.45
2019-09-25 15:14:00+03:00,99.0,6.0,8.0,8.0,58.63,0.0,56.38,101.22,15.44
2019-09-25 15:15:00+03:00,99.0,6.0,9.0,9.0,58.52,0.0,63.59,101.22,15.5
2019-09-25 15:16:00+03:00,99.0,6.0,8.0,8.0,58.43,0.0,62.72,101.22,15.45
2019-09-25 15:17:00+03:00,99.0,7.0,11.0,9.0,58.72,0.0,60.35,101.21,15.45
2019-09-25 15:18:00+03:00,99.0,4.0,7.0,7.0,58.79,0.0,58.43,101.22,15.37
2019-09-25 15:19:00+03:00,99.0,6.0,9.0,9.0,58.66,0.0,55.16,101.21,15.4
2019-09-25 15:20:00+03:00,98.0,8.0,11.0,9.0,58.71,0.0,58.38,101.22,15.42
2019-09-25 15:21:00+03:00,98.0,7.0,9.0,9.0,58.67,0.0,56.21,101.21,15.37
2019-09-25 15:22:00+03:00,98.0,6.0,9.0,8.0,58.9,0.0,53.71,101.22,15.34
2019-09-25 15:23:00+03:00,98.0,6.0,11.0,8.0,58.81,0.0,58.31,101.21,15.35
2019-09-25 15:24:00+03:00,98.0,6.0,10.0,10.0,58.78,0.0,66.52,101.21,15.37
2019-09-25 15:25:00+03:00,98.0,6.0,7.0,7.0,58.53,0.0,60.11,101.21,15.37
2019-09-25 15:26:00+03:00,98.0,4.0,9.0,8.0,58.47,0.0,53.76,101.21,15.38
2019-09-25 15:27:00+03:00,98.0,4.0,7.0,7.0,58.61,0.0,57.37,101.21,15.4
2019-09-25 15:28:00+03:00,98.0,6.0,10.0,10.0,58.92,0.0,63.41,101.21,15.37
2019-09-25 15:29:00+03:00,99.0,6.0,7.0,7.0,58.55,0.0,56.35,101.21,15.4
2019-09-25 15:30:00+03:00,99.0,6.0,7.0,7.0,58.15,0.0,57.66,101.22,15.44
2019-09-25 15:31:00+03:00,99.0,6.0,8.0,8.0,57.8,0.0,60.6,101.22,15.54
2019-09-25 15:32:00+03:00,100.0,6.0,8.0,8.0,57.68,0.0,57.06,101.22,15.65
2019-09-25 15:33:00+03:00,100.0,6.0,8.0,8.0,57.62,0.0,63.97,101.22,15.72
2019-09-25 15:34:00+03:00,100.0,6.0,8.0,8.0,57.34,0.0,61.52,101.22,15.79
2019-09-25 15:35:00+03:00,100.0,6.0,8.0,8.0,57.15,0.0,61.03,101.22,15.82
2019-09-25 15:36:00+03:00,100.0,6.0,7.0,7.0,56.93,0.0,64.53,101.22,15.89
2019-09-25 15:37:00+03:00,100.0,6.0,8.0,8.0,56.91,0.0,71.14,101.21,15.93
2019-09-25 15:38:00+03:00,100.0,6.0,9.0,9.0,56.75,0.0,57.1,101.22,15.97
2019-09-25 15:39:00+03:00,100.0,6.0,11.0,8.0,56.65,0.0,61.53,101.21,15.99
2019-09-25 15:40:00+03:00,100.0,7.0,9.0,9.0,56.65,0.0,57.49,101.21,15.96
2019-09-25 15:41:00+03:00,100.0,7.0,12.0,12.0,56.65,0.0,58.72,101.21,15.94
2019-09-25 15:42:00+03:00,100.0,8.0,12.0,11.0,56.32,0.0,61.22,101.21,15.97
2019-09-25 15:43:00+03:00,100.0,8.0,11.0,9.0,56.23,0.0,61.86,101.21,15.99
2019-09-25 15:44:00+03:00,100.0,7.0,11.0,11.0,56.3,0.0,56.81,101.21,15.99
2019-09-25 15:45:00+03:00,100.0,7.0,11.0,9.0,56.41,0.0,60.98,101.21,15.97
2019-09-25 15:46:00+03:00,100.0,6.0,11.0,11.0,56.24,0.0,60.4,101.21,16.03
2019-09-25 15:47:00+03:00,100.0,6.0,11.0,10.0,56.5,0.0,59.01,101.2,16.02
2019-09-25 15:48:00+03:00,100.0,7.0,9.0,9.0,56.35,0.0,60.74,101.21,16.08
2019-09-25 15:49:00+03:00,100.0,8.0,13.0,12.0,56.17,0.0,60.24,101.21,16.06
2019-09-25 15:50:00+03:00,100.0,7.0,11.0,11.0,56.54,0.0,66.22,101.2,16.03
2019-09-25 15:51:00+03:00,100.0,7.0,9.0,9.0,56.22,0.0,62.94,101.21,16.06
2019-09-25 15:52:00+03:00,100.0,6.0,9.0,9.0,56.17,0.0,56.43,101.21,16.05
2019-09-25 15:53:00+03:00,100.0,7.0,11.0,9.0,56.02,0.0,60.86,101.21,16.05
2019-09-25 15:54:00+03:00,100.0,7.0,9.0,9.0,56.33,0.0,58.48,101.21,16.0
2019-09-25 15:55:00+03:00,100.0,6.0,8.0,7.0,56.6,0.0,59.13,101.21,15.92
2019-09-25 15:56:00+03:00,100.0,4.0,7.0,7.0,56.65,0.0,61.85,101.21,15.88
2019-09-25 15:57:00+03:00,100.0,7.0,9.0,9.0,56.64,0.0,62.32,101.21,15.83
2019-09-25 15:58:00+03:00,100.0,6.0,7.0,7.0,56.63,0.0,57.67,101.21,15.79
2019-09-25 15:59:00+03:00,100.0,6.0,7.0,7.0,56.7,0.0,59.76,101.21,15.75
2019-09-25 16:00:00+03:00,100.0,6.0,8.0,8.0,56.82,0.0,56.42,101.21,15.72
2019-09-25 16:01:00+03:00,100.0,7.0,8.0,8.0,56.92,0.0,59.36,101.21,15.66
2019-09-25 16:02:00+03:00,100.0,6.0,8.0,8.0,57.15,0.0,62.72,101.21,15.59
2019-09-25 16:03:00+03:00,100.0,6.0,8.0,8.0,57.12,0.0,61.06,101.21,15.59
2019-09-25 16:04:00+03:00,100.0,4.0,7.0,7.0,56.97,0.0,57.34,101.21,15.62
2019-09-25 16:05:00+03:00,100.0,4.0,7.0,7.0,56.99,0.0,60.75,101.2,15.59
2019-09-25 16:06:00+03:00,100.0,4.0,7.0,7.0,57.01,0.0,58.79,101.2,15.59
2019-09-25 16:07:00+03:00,100.0,6.0,7.0,7.0,56.79,0.0,58.49,101.2,15.61
2019-09-25 16:08:00+03:00,100.0,6.0,8.0,8.0,56.87,0.0,56.59,101.2,15.64
2019-09-25 16:09:00+03:00,100.0,6.0,9.0,8.0,57.32,0.0,59.44,101.2,15.59
2019-09-25 16:10:00+03:00,100.0,6.0,8.0,8.0,57.34,0.0,58.17,101.2,15.58
2019-09-25 16:11:00+03:00,100.0,6.0,8.0,8.0,57.3,0.0,60.61,101.2,15.55
2019-09-25 16:12:00+03:00,100.0,6.0,8.0,8.0,57.28,0.0,56.82,101.2,15.55
2019-09-25 16:13:00+03:00,100.0,6.0,8.0,7.0,57.58,0.0,55.7,101.2,15.54
2019-09-25 16:14:00+03:00,100.0,6.0,8.0,7.0,58.03,0.0,57.47,101.2,15.55
2019-09-25 16:15:00+03:00,100.0,6.0,8.0,8.0,57.99,0.0,59.27,101.19,15.58
2019-09-25 16:16:00+03:00,100.0,4.0,6.0,6.0,57.94,0.0,55.2,101.2,15.57
2019-09-25 16:17:00+03:00,100.0,6.0,7.0,7.0,57.8,0.0,63.01,101.19,15.58
2019-09-25 16:18:00+03:00,100.0,7.0,9.0,9.0,57.83,0.0,57.69,101.19,15.57
2019-09-25 16:19:00+03:00,100.0,7.0,11.0,9.0,57.76,0.0,57.4,101.19,15.58
2019-09-25 16:20:00+03:00,100.0,7.0,9.0,9.0,57.76,0.0,57.27,101.19,15.57
2019-09-25 16:21:00+03:00,100.0,7.0,13.0,12.0,57.74,0.0,60.81,101.19,15.52
2019-09-25 16:22:00+03:00,99.0,8.0,12.0,12.0,57.85,0.0,62.42,101.19,15.52
2019-09-25 16:23:00+03:00,99.0,9.0,14.0,13.0,58.06,0.0,56.12,101.19,15.52
2019-09-25 16:24:00+03:00,99.0,9.0,13.0,12.0,57.91,0.0,59.35,101.19,15.54
2019-09-25 16:25:00+03:00,99.0,8.0,12.0,12.0,57.78,0.0,56.66,101.19,15.54
2019-09-25 16:26:00+03:00,99.0,7.0,11.0,11.0,57.68,0.0,63.09,101.19,15.55
2019-09-25 16:27:00+03:00,99.0,7.0,12.0,11.0,57.71,0.0,59.25,101.19,15.54
2019-09-25 16:28:00+03:00,99.0,8.0,12.0,12.0,57.92,0.0,63.35,101.19,15.55
2019-09-25 16:29:00+03:00,99.0,7.0,8.0,8.0,58.03,0.0,54.78,101.19,15.48
2019-09-25 16:30:00+03:00,98.0,6.0,7.0,7.0,58.12,0.0,61.03,101.19,15.42
2019-09-25 16:31:00+03:00,98.0,6.0,7.0,7.0,57.92,0.0,57.79,101.19,15.45
2019-09-25 16:32:00+03:00,98.0,4.0,8.0,7.0,58.27,0.0,64.08,101.19,15.41
2019-09-25 16:33:00+03:00,98.0,6.0,7.0,7.0,58.18,0.0,57.14,101.19,15.41
2019-09-25 16:34:00+03:00,98.0,6.0,8.0,8.0,57.99,0.0,59.45,101.19,15.35
2019-09-25 16:35:00+03:00,98.0,6.0,7.0,7.0,57.98,0.0,54.83,101.19,15.37
2019-09-25 16:36:00+03:00,98.0,4.0,7.0,7.0,57.93,0.0,56.16,101.19,15.4
2019-09-25 16:37:00+03:00,98.0,6.0,8.0,8.0,57.85,0.0,60.65,101.19,15.42
2019-09-25 16:38:00+03:00,98.0,4.0,7.0,7.0,57.75,0.0,64.16,101.19,15.47
2019-09-25 16:39:00+03:00,99.0,4.0,9.0,8.0,57.34,0.0,59.32,101.19,15.48
2019-09-25 16:40:00+03:00,99.0,6.0,9.0,8.0,57.16,0.0,58.07,101.19,15.57
2019-09-25 16:41:00+03:00,99.0,4.0,7.0,7.0,56.87,0.0,60.47,101.19,15.64
2019-09-25 16:42:00+03:00,100.0,6.0,9.0,8.0,56.71,0.0,54.88,101.19,15.72
2019-09-25 16:43:00+03:00,100.0,4.0,7.0,7.0,56.57,0.0,59.32,101.19,15.79
2019-09-25 16:44:00+03:00,100.0,6.0,8.0,7.0,56.61,0.0,58.69,101.19,15.82
2019-09-25 16:45:00+03:00,100.0,6.0,8.0,8.0,56.57,0.0,56.71,101.19,15.88
2019-09-25 16:46:00+03:00,100.0,4.0,7.0,6.0,56.45,0.0,57.52,101.18,15.89
2019-09-25 16:47:00+03:00,100.0,6.0,11.0,9.0,56.59,0.0,58.19,101.18,15.89
2019-09-25 16:48:00+03:00,100.0,6.0,8.0,8.0,56.23,0.0,58.43,101.17,15.93
2019-09-25 16:49:00+03:00,100.0,7.0,9.0,9.0,55.94,0.0,57.98,101.17,15.93
2019-09-25 16:50:00+03:00,100.0,6.0,11.0,9.0,56.09,0.0,58.74,101.17,15.94
2019-09-25 16:51:00+03:00,100.0,6.0,9.0,9.0,56.1,0.0,55.81,101.17,15.96
2019-09-25 16:52:00+03:00,100.0,7.0,8.0,8.0,56.26,0.0,57.84,101.17,15.96
2019-09-25 16:53:00+03:00,100.0,7.0,10.0,10.0,56.19,0.0,56.94,101.17,15.99
2019-09-25 16:54:00+03:00,100.0,6.0,8.0,8.0,56.34,0.0,67.93,101.17,16.02
2019-09-25 16:55:00+03:00,100.0,6.0,8.0,7.0,56.3,0.0,61.01,101.17,15.97
2019-09-25 16:56:00+03:00,100.0,7.0,8.0,8.0,55.94,0.0,60.14,101.17,16.0
2019-09-25 16:57:00+03:00,100.0,4.0,8.0,7.0,55.97,0.0,62.72,101.18,15.97
2019-09-25 16:58:00+03:00,100.0,7.0,9.0,9.0,56.03,0.0,57.5,101.18,15.96
2019-09-25 16:59:00+03:00,100.0,6.0,8.0,8.0,56.15,0.0,56.84,101.18,15.96
2019-09-25 17:00:00+03:00,100.0,6.0,7.0,7.0,56.16,0.0,58.26,101.18,15.96
2019-09-25 17:01:00+03:00,100.0,6.0,8.0,7.0,56.09,0.0,61.45,101.18,15.96
2019-09-25 17:02:00+03:00,100.0,6.0,7.0,7.0,56.36,0.0,58.36,101.18,15.92
2019-09-25 17:03:00+03:00,100.0,4.0,7.0,7.0,56.58,0.0,64.21,101.18,15.85
2019-09-25 17:04:00+03:00,100.0,6.0,9.0,8.0,56.6,0.0,59.1,101.19,15.78
2019-09-25 17:05:00+03:00,100.0,7.0,9.0,8.0,56.62,0.0,58.17,101.18,15.76
2019-09-25 17:06:00+03:00,100.0,7.0,8.0,8.0,56.88,0.0,65.13,101.19,15.72
2019-09-25 17:07:00+03:00,100.0,6.0,8.0,8.0,57.0,0.0,57.17,101.19,15.65
2019-09-25 17:08:00+03:00,100.0,4.0,7.0,7.0,57.06,0.0,57.82,101.19,15.64
2019-09-25 17:09:00+03:00,100.0,7.0,9.0,8.0,57.33,0.0,59.09,101.18,15.59
2019-09-25 17:10:00+03:00,100.0,6.0,8.0,8.0,57.3,0.0,59.74,101.19,15.55
2019-09-25 17:11:00+03:00,100.0,6.0,6.0,6.0,57.45,0.0,56.87,101.19,15.51
2019-09-25 17:12:00+03:00,100.0,7.0,8.0,8.0,57.27,0.0,61.61,101.19,15.52
2019-09-25 17:13:00+03:00,100.0,7.0,8.0,8.0,57.39,0.0,60.42,101.19,15.48
2019-09-25 17:14:00+03:00,100.0,6.0,9.0,8.0,57.75,0.0,63.2,101.19,15.48
2019-09-25 17:15:00+03:00,100.0,6.0,7.0,7.0,57.9,0.0,59.34,101.19,15.42
2019-09-25 17:16:00+03:00,100.0,6.0,9.0,8.0,57.74,0.0,57.89,101.19,15.42
2019-09-25 17:17:00+03:00,100.0,7.0,11.0,9.0,57.81,0.0,53.23,101.19,15.42
2019-09-25 17:18:00+03:00,100.0,8.0,9.0,9.0,57.79,0.0,59.83,101.19,15.4
2019-09-25 17:19:00+03:00,100.0,6.0,8.0,8.0,58.0,0.0,57.93,101.19,15.38
2019-09-25 17:20:00+03:00,100.0,7.0,9.0,8.0,57.98,0.0,62.47,101.19,15.37
2019-09-25 17:21:00+03:00,100.0,6.0,9.0,9.0,57.76,0.0,54.99,101.19,15.34
2019-09-25 17:22:00+03:00,100.0,7.0,9.0,8.0,58.01,0.0,58.29,101.19,15.31
2019-09-25 17:23:00+03:00,100.0,8.0,11.0,11.0,58.05,0.0,58.84,101.18,15.31
2019-09-25 17:24:00+03:00,100.0,7.0,12.0,12.0,58.13,0.0,58.88,101.18,15.3
2019-09-25 17:25:00+03:00,100.0,7.0,11.0,11.0,57.99,0.0,59.05,101.18,15.29
2019-09-25 17:26:00+03:00,100.0,8.0,13.0,12.0,58.06,0.0,55.79,101.18,15.31
2019-09-25 17:27:00+03:00,100.0,6.0,8.0,8.0,58.03,0.0,57.76,101.18,15.3
2019-09-25 17:28:00+03:00,100.0,8.0,12.0,11.0,57.96,0.0,57.98,101.18,15.29
2019-09-25 17:29:00+03:00,100.0,7.0,9.0,9.0,57.89,0.0,56.49,101.18,15.25
2019-09-25 17:30:00+03:00,99.0,7.0,12.0,11.0,57.92,0.0,60.52,101.18,15.3
2019-09-25 17:31:00+03:00,99.0,8.0,12.0,11.0,57.98,0.0,61.01,101.18,15.29
2019-09-25 17:32:00+03:00,99.0,7.0,11.0,11.0,58.23,0.0,62.66,101.18,15.27
2019-09-25 17:33:00+03:00,99.0,7.0,9.0,9.0,58.12,0.0,59.56,101.17,15.29
2019-09-25 17:34:00+03:00,99.0,8.0,11.0,11.0,58.29,0.0,65.91,101.17,15.29
2019-09-25 17:35:00+03:00,99.0,7.0,10.0,10.0,58.2,0.0,60.73,101.17,15.27
2019-09-25 17:36:00+03:00,99.0,8.0,12.0,12.0,58.28,0.0,56.44,101.18,15.24
2019-09-25 17:37:00+03:00,99.0,9.0,14.0,13.0,58.1,0.0,59.81,101.17,15.25
2019-09-25 17:38:00+03:00,98.0,9.0,13.0,13.0,58.16,0.0,63.19,101.17,15.24
2019-09-25 17:39:00+03:00,98.0,11.0,16.0,14.0,58.39,0.0,56.12,101.17,15.24
2019-09-25 17:40:00+03:00,98.0,8.0,12.0,11.0,58.3,0.0,58.99,101.17,15.22
2019-09-25 17:41:00+03:00,98.0,10.0,15.0,12.0,58.16,0.0,53.72,101.17,15.22
2019-09-25 17:42:00+03:00,98.0,9.0,16.0,14.0,58.36,0.0,57.3,101.17,15.22
2019-09-25 17:43:00+03:00,98.0,8.0,11.0,11.0,58.56,0.0,56.11,101.18,15.18
2019-09-25 17:44:00+03:00,98.0,9.0,13.0,12.0,58.35,0.0,62.3,101.17,15.18
2019-09-25 17:45:00+03:00,98.0,11.0,13.0,12.0,58.13,0.0,57.98,101.17,15.2
2019-09-25 17:46:00+03:00,98.0,10.0,11.0,11.0,58.13,0.0,56.3,101.17,15.17
2019-09-25 17:47:00+03:00,99.0,10.0,13.0,13.0,58.03,0.0,66.85,101.17,15.2
2019-09-25 17:48:00+03:00,99.0,8.0,13.0,12.0,57.81,0.0,56.4,101.18,15.27
2019-09-25 17:49:00+03:00,99.0,8.0,11.0,11.0,57.83,0.0,69.32,101.18,15.33
2019-09-25 17:50:00+03:00,100.0,10.0,12.0,12.0,57.54,0.0,60.75,101.18,15.37
2019-09-25 17:51:00+03:00,100.0,10.0,13.0,13.0,57.44,0.0,57.54,101.18,15.47
2019-09-25 17:52:00+03:00,100.0,8.0,13.0,13.0,57.49,0.0,57.51,101.18,15.51
2019-09-25 17:53:00+03:00,100.0,7.0,12.0,11.0,57.08,0.0,56.76,101.18,15.55
2019-09-25 17:54:00+03:00,100.0,8.0,15.0,12.0,56.85,0.0,60.28,101.18,15.57
2019-09-25 17:55:00+03:00,100.0,11.0,16.0,13.0,56.78,0.0,59.43,101.18,15.61
2019-09-25 17:56:00+03:00,100.0,10.0,12.0,12.0,56.71,0.0,56.02,101.18,15.64
2019-09-25 17:57:00+03:00,100.0,7.0,11.0,11.0,56.7,0.0,54.98,101.18,15.68
2019-09-25 17:58:00+03:00,100.0,8.0,15.0,13.0,56.79,0.0,60.38,101.19,15.69
2019-09-25 17:59:00+03:00,100.0,8.0,16.0,12.0,56.58,0.0,59.67,101.18,15.72
2019-09-25 18:00:00+03:00,100.0,8.0,11.0,11.0,56.56,0.0,58.7,101.18,15.76
2019-09-25 18:01:00+03:00,100.0,8.0,12.0,12.0,56.49,0.0,59.11,101.18,15.73
2019-09-25 18:02:00+03:00,100.0,8.0,11.0,11.0,56.39,0.0,56.11,101.18,15.75
2019-09-25 18:03:00+03:00,100.0,8.0,13.0,12.0,56.46,0.0,54.06,101.18,15.73
2019-09-25 18:04:00+03:00,100.0,8.0,16.0,14.0,56.29,0.0,58.64,101.18,15.73
2019-09-25 18:05:00+03:00,100.0,9.0,13.0,12.0,56.28,0.0,59.8,101.19,15.79
2019-09-25 18:06:00+03:00,100.0,7.0,12.0,12.0,56.36,0.0,61.77,101.19,15.76
2019-09-25 18:07:00+03:00,100.0,7.0,9.0,9.0,56.35,0.0,56.15,101.19,15.75
2019-09-25 18:08:00+03:00,100.0,8.0,11.0,11.0,56.33,0.0,56.71,101.19,15.78
2019-09-25 18:09:00+03:00,100.0,7.0,11.0,11.0,56.57,0.0,62.4,101.19,15.75
2019-09-25 18:10:00+03:00,100.0,7.0,9.0,9.0,56.45,0.0,58.62,101.19,15.68
2019-09-25 18:11:00+03:00,100.0,7.0,9.0,9.0,56.61,0.0,57.4,101.19,15.64
2019-09-25 18:12:00+03:00,100.0,7.0,11.0,11.0,56.72,0.0,58.44,101.19,15.55
2019-09-25 18:13:00+03:00,100.0,7.0,11.0,11.0,56.81,0.0,56.54,101.18,15.48
2019-09-25 18:14:00+03:00,100.0,7.0,11.0,11.0,57.08,0.0,57.23,101.18,15.45
2019-09-25 18:15:00+03:00,100.0,7.0,9.0,9.0,57.12,0.0,55.18,101.18,15.41
2019-09-25 18:16:00+03:00,100.0,7.0,12.0,11.0,57.25,0.0,56.51,101.18,15.37
2019-09-25 18:17:00+03:00,100.0,7.0,11.0,11.0,57.25,0.0,57.61,101.18,15.34
2019-09-25 18:18:00+03:00,100.0,7.0,12.0,11.0,57.47,0.0,54.03,101.18,15.31
2019-09-25 18:19:00+03:00,100.0,7.0,11.0,9.0,57.58,0.0,57.45,101.18,15.3
2019-09-25 18:20:00+03:00,100.0,7.0,9.0,9.0,57.58,0.0,54.89,101.18,15.3
2019-09-25 18:21:00+03:00,100.0,7.0,12.0,11.0,57.49,0.0,54.12,101.18,15.29
2019-09-25 18:22:00+03:00,100.0,7.0,9.0,9.0,57.47,0.0,60.64,101.18,15.27
2019-09-25 18:23:00+03:00,100.0,8.0,12.0,12.0,57.53,0.0,62.71,101.18,15.27
2019-09-25 18:24:00+03:00,100.0,7.0,12.0,11.0,57.56,0.0,57.38,101.18,15.24
2019-09-25 18:25:00+03:00,100.0,8.0,13.0,13.0,57.61,0.0,54.26,101.18,15.2
2019-09-25 18:26:00+03:00,100.0,10.0,13.0,12.0,57.68,0.0,59.62,101.18,15.17
2019-09-25 18:27:00+03:00,100.0,8.0,12.0,12.0,57.61,0.0,60.42,101.18,15.15
2019-09-25 18:28:00+03:00,100.0,8.0,15.0,13.0,57.69,0.0,56.6,101.18,15.13
2019-09-25 18:29:00+03:00,100.0,10.0,15.0,15.0,57.81,0.0,61.29,101.18,15.13
2019-09-25 18:30:00+03:00,100.0,10.0,13.0,12.0,57.68,0.23,60.43,101.18,15.1
2019-09-25 18:31:00+03:00,100.0,7.0,13.0,12.0,57.67,0.36,55.92,101.18,15.11
2019-09-25 18:32:00+03:00,100.0,8.0,11.0,11.0,57.8,0.42,62.12,101.18,15.1
2019-09-25 18:33:00+03:00,100.0,7.0,12.0,12.0,57.76,0.48,54.47,101.18,15.07
2019-09-25 18:34:00+03:00,99.0,7.0,10.0,10.0,57.9,0.0,54.83,101.18,15.06
2019-09-25 18:35:00+03:00,99.0,7.0,11.0,11.0,58.06,0.54,58.09,101.18,15.03
2019-09-25 18:36:00+03:00,99.0,6.0,8.0,8.0,57.92,0.03,53.95,101.19,15.04
2019-09-25 18:37:00+03:00,99.0,6.0,8.0,8.0,57.93,0.0,56.6,101.19,15.03
2019-09-25 18:38:00+03:00,99.0,6.0,8.0,8.0,57.93,1.17,56.19,101.19,15.03
2019-09-25 18:39:00+03:00,99.0,6.0,8.0,8.0,58.13,0.66,58.33,101.19,15.01
2019-09-25 18:40:00+03:00,99.0,7.0,10.0,10.0,57.98,0.66,57.15,101.19,15.01
2019-09-25 18:41:00+03:00,99.0,6.0,11.0,10.0,58.05,0.66,59.5,101.19,15.0
2019-09-25 18:42:00+03:00,98.0,6.0,11.0,10.0,58.08,0.09,60.59,101.19,14.99
2019-09-25 18:43:00+03:00,98.0,10.0,15.0,13.0,58.15,0.09,54.52,101.19,14.97
2019-09-25 18:44:00+03:00,98.0,8.0,16.0,15.0,58.22,0.09,54.3,101.18,14.99
2019-09-25 18:45:00+03:00,98.0,11.0,16.0,15.0,58.1,0.09,57.4,101.19,14.96
2019-09-25 18:46:00+03:00,98.0,10.0,17.0,15.0,58.17,1.17,57.11,101.19,14.96
2019-09-25 18:47:00+03:00,98.0,11.0,21.0,17.0,58.15,0.66,58.25,101.18,14.94
2019-09-25 18:48:00+03:00,98.0,8.0,22.0,17.0,58.21,0.15,56.21,101.19,14.93
2019-09-25 18:49:00+03:00,98.0,8.0,15.0,15.0,58.23,0.15,59.42,101.18,14.86
2019-09-25 18:50:00+03:00,98.0,8.0,17.0,16.0,58.18,0.72,53.58,101.18,14.87
2019-09-25 18:51:00+03:00,99.0,10.0,16.0,13.0,58.18,0.72,52.72,101.18,14.91
2019-09-25 18:52:00+03:00,99.0,7.0,13.0,11.0,57.94,0.21,57.68,101.18,14.97
2019-09-25 18:53:00+03:00,99.0,8.0,16.0,12.0,57.69,0.78,60.66,101.17,15.06
2019-09-25 18:54:00+03:00,100.0,10.0,12.0,12.0,57.56,0.27,58.43,101.18,15.1
2019-09-25 18:55:00+03:00,100.0,8.0,16.0,15.0,57.24,0.0,58.28,101.17,15.14
2019-09-25 18:56:00+03:00,100.0,6.0,10.0,8.0,56.99,0.84,61.07,101.17,15.21
2019-09-25 18:57:00+03:00,100.0,7.0,10.0,10.0,56.87,0.33,57.85,101.17,15.3
2019-09-25 18:58:00+03:00,100.0,6.0,8.0,8.0,56.74,0.0,56.6,101.18,15.29
2019-09-25 18:59:00+03:00,100.0,6.0,10.0,8.0,56.76,0.9,60.17,101.18,15.29
2019-09-25 19:00:00+03:00,100.0,7.0,11.0,10.0,56.91,0.39,56.11,101.18,15.31
2019-09-25 19:01:00+03:00,100.0,6.0,11.0,10.0,56.91,0.0,55.62,101.18,15.35
2019-09-25 19:02:00+03:00,100.0,5.0,8.0,8.0,56.67,0.0,54.5,101.18,15.37
2019-09-25 19:03:00+03:00,100.0,6.0,8.0,8.0,56.56,0.96,53.85,101.18,15.37
2019-09-25 19:04:00+03:00,100.0,7.0,10.0,10.0,56.59,0.45,56.8,101.18,15.34
2019-09-25 19:05:00+03:00,100.0,7.0,8.0,8.0,56.48,0.45,58.67,101.18,15.37
2019-09-25 19:06:00+03:00,100.0,6.0,7.0,7.0,56.4,0.45,59.9,101.18,15.38
2019-09-25 19:07:00+03:00,100.0,6.0,10.0,8.0,56.44,0.45,58.21,101.18,15.38
2019-09-25 19:08:00+03:00,100.0,6.0,7.0,7.0,56.49,0.45,58.3,101.18,15.34
2019-09-25 19:09:00+03:00,100.0,6.0,8.0,8.0,56.46,0.0,53.04,101.18,15.38
2019-09-25 19:10:00+03:00,100.0,5.0,8.0,7.0,56.36,0.0,54.37,101.18,15.38
2019-09-25 19:11:00+03:00,100.0,6.0,10.0,10.0,56.45,0.0,58.44,101.18,15.37
2019-09-25 19:12:00+03:00,100.0,6.0,12.0,10.0,56.62,0.0,57.98,101.18,15.37
2019-09-25 19:13:00+03:00,100.0,6.0,7.0,7.0,56.65,0.0,57.3,101.18,15.29
2019-09-25 19:14:00+03:00,100.0,7.0,10.0,10.0,56.81,0.0,58.47,101.17,15.24
2019-09-25 19:15:00+03:00,100.0,6.0,10.0,8.0,56.98,0.0,56.15,101.17,15.18
2019-09-25 19:16:00+03:00,100.0,5.0,8.0,8.0,57.07,0.0,57.3,101.17,15.11
2019-09-25 19:17:00+03:00,100.0,6.0,8.0,7.0,57.19,0.0,61.05,101.18,15.09
2019-09-25 19:18:00+03:00,100.0,5.0,7.0,7.0,57.32,0.0,55.42,101.18,15.01
2019-09-25 19:19:00+03:00,100.0,6.0,8.0,8.0,57.43,0.0,52.31,101.19,15.0
2019-09-25 19:20:00+03:00,100.0,5.0,8.0,8.0,57.5,0.07,62.45,101.19,14.97
2019-09-25 19:21:00+03:00,100.0,6.0,10.0,8.0,57.59,0.07,60.55,101.18,14.94
2019-09-25 19:22:00+03:00,100.0,7.0,10.0,10.0,57.72,0.51,62.05,101.18,14.91
2019-09-25 19:23:00+03:00,100.0,6.0,10.0,8.0,57.64,0.51,53.71,101.18,14.9
2019-09-25 19:24:00+03:00,100.0,6.0,11.0,7.0,57.87,0.51,59.85,101.18,14.93
2019-09-25 19:25:00+03:00,100.0,6.0,8.0,8.0,57.93,0.51,55.53,101.18,14.87
2019-09-25 19:26:00+03:00,100.0,6.0,10.0,8.0,57.8,0.51,55.79,101.18,14.86
2019-09-25 19:27:00+03:00,100.0,6.0,6.0,6.0,57.88,0.51,62.03,101.18,14.86
2019-09-25 19:28:00+03:00,100.0,6.0,10.0,8.0,58.14,0.51,57.21,101.18,14.8
2019-09-25 19:29:00+03:00,100.0,6.0,10.0,8.0,58.11,0.0,57.63,101.18,14.79
2019-09-25 19:30:00+03:00,100.0,6.0,8.0,7.0,58.13,0.0,61.34,101.18,14.79
2019-09-25 19:31:00+03:00,100.0,6.0,10.0,10.0,58.14,0.0,56.53,101.18,14.79
2019-09-25 19:32:00+03:00,100.0,7.0,10.0,10.0,58.13,0.0,55.75,101.17,14.76
2019-09-25 19:33:00+03:00,100.0,6.0,10.0,8.0,58.18,0.0,59.98,101.18,14.76
2019-09-25 19:34:00+03:00,100.0,5.0,11.0,8.0,58.37,0.0,56.57,101.18,14.75
2019-09-25 19:35:00+03:00,100.0,6.0,10.0,10.0,58.23,0.0,56.8,101.17,14.72
2019-09-25 19:36:00+03:00,99.0,7.0,15.0,11.0,58.29,0.0,63.09,101.17,14.72
2019-09-25 19:37:00+03:00,99.0,7.0,13.0,11.0,58.22,0.0,59.39,101.17,14.73
2019-09-25 19:38:00+03:00,99.0,10.0,17.0,15.0,58.36,0.0,54.3,101.17,14.69
2019-09-25 19:39:00+03:00,99.0,10.0,21.0,18.0,58.41,0.0,53.21,101.17,14.66
2019-09-25 19:40:00+03:00,99.0,11.0,17.0,16.0,58.44,0.0,58.3,101.17,14.65
2019-09-25 19:41:00+03:00,99.0,12.0,25.0,22.0,58.39,0.0,56.43,101.17,14.63
2019-09-25 19:42:00+03:00,99.0,11.0,25.0,21.0,58.36,0.0,54.97,101.17,14.66
2019-09-25 19:43:00+03:00,99.0,10.0,18.0,18.0,58.33,0.0,67.3,101.17,14.63
2019-09-25 19:44:00+03:00,98.0,8.0,21.0,17.0,58.51,0.0,60.61,101.17,14.62
2019-09-25 19:45:00+03:00,98.0,12.0,22.0,21.0,59.0,0.0,55.81,101.17,14.58
2019-09-25 19:46:00+03:00,98.0,11.0,17.0,16.0,58.69,0.0,55.87,101.18,14.55
2019-09-25 19:47:00+03:00,98.0,8.0,13.0,13.0,58.51,0.0,59.02,101.17,14.55
2019-09-25 19:48:00+03:00,98.0,10.0,13.0,13.0,58.58,0.0,53.85,101.17,14.53
2019-09-25 19:49:00+03:00,98.0,8.0,13.0,12.0,58.99,0.0,58.34,101.17,14.55
2019-09-25 19:50:00+03:00,98.0,8.0,12.0,11.0,58.51,0.0,56.25,101.17,14.58
2019-09-25 19:51:00+03:00,98.0,7.0,10.0,10.0,58.99,0.0,60.52,101.17,14.56
2019-09-25 19:52:00+03:00,99.0,8.0,12.0,11.0,58.63,0.0,54.38,101.17,14.55
2019-09-25 19:53:00+03:00,99.0,8.0,13.0,12.0,58.57,0.0,54.09,101.18,14.56
2019-09-25 19:54:00+03:00,99.0,6.0,8.0,8.0,58.12,0.0,55.54,101.18,14.66
2019-09-25 19:55:00+03:00,100.0,7.0,10.0,10.0,57.81,0.0,59.38,101.18,14.73
2019-09-25 19:56:00+03:00,100.0,6.0,7.0,7.0,57.46,0.0,61.04,101.18,14.79
2019-09-25 19:57:00+03:00,100.0,7.0,11.0,10.0,57.24,0.0,60.07,101.18,14.87
2019-09-25 19:58:00+03:00,100.0,6.0,10.0,10.0,57.08,0.0,57.06,101.18,14.89
2019-09-25 19:59:00+03:00,100.0,7.0,8.0,8.0,56.96,0.0,57.58,101.18,14.91
2019-09-25 20:00:00+03:00,100.0,6.0,10.0,10.0,56.88,0.0,53.73,101.18,14.94
2019-09-25 20:01:00+03:00,100.0,6.0,8.0,8.0,56.77,0.0,59.77,101.17,15.01
2019-09-25 20:02:00+03:00,100.0,5.0,6.0,6.0,56.82,0.0,55.3,101.17,15.06
2019-09-25 20:03:00+03:00,100.0,6.0,7.0,7.0,56.5,0.0,57.79,101.17,15.1
2019-09-25 20:04:00+03:00,100.0,6.0,7.0,6.0,56.39,0.0,65.57,101.17,15.1
2019-09-25 20:05:00+03:00,100.0,6.0,7.0,7.0,56.28,0.0,55.51,101.17,15.11
2019-09-25 20:06:00+03:00,100.0,6.0,7.0,7.0,56.17,0.0,55.49,101.16,15.15
2019-09-25 20:07:00+03:00,100.0,5.0,8.0,7.0,56.16,0.0,60.04,101.17,15.14
2019-09-25 20:08:00+03:00,100.0,7.0,8.0,8.0,56.09,0.0,55.72,101.17,15.14
2019-09-25 20:09:00+03:00,100.0,6.0,7.0,7.0,56.13,0.0,57.82,101.16,15.14
2019-09-25 20:10:00+03:00,100.0,5.0,6.0,6.0,56.12,0.0,52.92,101.17,15.14
2019-09-25 20:11:00+03:00,100.0,5.0,6.0,6.0,56.13,0.0,53.47,101.17,15.15
2019-09-25 20:12:00+03:00,100.0,6.0,8.0,8.0,56.2,0.0,60.45,101.17,15.15
2019-09-25 20:13:00+03:00,100.0,6.0,7.0,7.0,56.17,0.0,56.54,101.17,15.15
2019-09-25 20:14:00+03:00,100.0,6.0,8.0,7.0,56.55,0.0,61.94,101.17,15.11
2019-09-25 20:15:00+03:00,100.0,7.0,13.0,11.0,56.48,0.0,55.35,101.18,15.04
2019-09-25 20:16:00+03:00,100.0,6.0,8.0,8.0,56.49,0.0,52.89,101.18,15.01
2019-09-25 20:17:00+03:00,100.0,7.0,8.0,8.0,56.68,0.0,55.59,101.18,14.97
2019-09-25 20:18:00+03:00,100.0,6.0,10.0,8.0,56.84,0.0,52.42,101.18,14.93
2019-09-25 20:19:00+03:00,100.0,7.0,10.0,8.0,56.87,0.0,55.55,101.18,14.9
2019-09-25 20:20:00+03:00,100.0,6.0,8.0,7.0,56.97,0.0,56.52,101.18,14.86
2019-09-25 20:21:00+03:00,100.0,6.0,8.0,8.0,57.24,0.0,56.23,101.18,14.86
2019-09-25 20:22:00+03:00,100.0,7.0,8.0,8.0,57.39,0.0,58.35,101.18,14.84
2019-09-25 20:23:00+03:00,100.0,7.0,8.0,8.0,57.43,0.0,57.37,101.18,14.82
2019-09-25 20:24:00+03:00,100.0,7.0,10.0,8.0,57.4,0.0,55.85,101.18,14.79
2019-09-25 20:25:00+03:00,100.0,7.0,8.0,8.0,57.65,0.0,55.19,101.18,14.76
2019-09-25 20:26:00+03:00,100.0,6.0,8.0,8.0,57.66,0.0,54.37,101.18,14.75
2019-09-25 20:27:00+03:00,100.0,7.0,11.0,11.0,57.63,0.0,55.71,101.17,14.76
2019-09-25 20:28:00+03:00,100.0,6.0,11.0,10.0,57.65,0.0,53.8,101.18,14.73
2019-09-25 20:29:00+03:00,100.0,6.0,10.0,7.0,57.78,0.0,58.57,101.18,14.7
2019-09-25 20:30:00+03:00,100.0,6.0,10.0,8.0,57.76,0.0,53.09,101.18,14.7
2019-09-25 20:31:00+03:00,100.0,7.0,8.0,8.0,57.87,0.0,57.18,101.18,14.69
2019-09-25 20:32:00+03:00,100.0,6.0,8.0,8.0,57.85,0.0,55.18,101.18,14.65
2019-09-25 20:33:00+03:00,100.0,6.0,7.0,7.0,57.94,0.0,56.69,101.18,14.63
2019-09-25 20:34:00+03:00,100.0,7.0,11.0,10.0,57.75,0.0,55.69,101.17,14.65
2019-09-25 20:35:00+03:00,100.0,7.0,8.0,8.0,57.81,0.0,60.03,101.17,14.63
2019-09-25 20:36:00+03:00,100.0,7.0,10.0,8.0,57.81,0.0,54.3,101.17,14.61
2019-09-25 20:37:00+03:00,99.0,6.0,8.0,8.0,57.88,0.0,53.2,101.17,14.58
2019-09-25 20:38:00+03:00,99.0,7.0,12.0,11.0,57.82,0.0,57.33,101.17,14.58
2019-09-25 20:39:00+03:00,99.0,7.0,10.0,10.0,57.79,0.0,54.92,101.16,14.56
2019-09-25 20:40:00+03:00,99.0,7.0,8.0,8.0,57.8,0.0,64.01,101.17,14.53
2019-09-25 20:41:00+03:00,99.0,7.0,8.0,8.0,57.78,0.0,57.34,101.17,14.51
2019-09-25 20:42:00+03:00,99.0,6.0,7.0,7.0,57.66,0.0,53.71,101.17,14.51
2019-09-25 20:43:00+03:00,99.0,7.0,10.0,8.0,57.68,0.0,55.5,101.17,14.49
2019-09-25 20:44:00+03:00,98.0,6.0,12.0,10.0,57.56,0.0,55.99,101.17,14.49
2019-09-25 20:45:00+03:00,98.0,5.0,7.0,7.0,57.56,0.0,53.12,101.17,14.49
2019-09-25 20:46:00+03:00,98.0,6.0,10.0,8.0,57.59,0.0,54.13,101.17,14.48
2019-09-25 20:47:00+03:00,98.0,6.0,8.0,7.0,57.55,0.0,54.85,101.17,14.51
2019-09-25 20:48:00+03:00,98.0,7.0,10.0,10.0,57.55,0.0,55.43,101.17,14.42
2019-09-25 20:49:00+03:00,98.0,7.0,8.0,8.0,57.7,0.0,55.32,101.17,14.41
2019-09-25 20:50:00+03:00,98.0,7.0,11.0,10.0,57.59,0.0,56.66,101.17,14.38
2019-09-25 20:51:00+03:00,98.0,6.0,7.0,7.0,57.52,0.0,53.33,101.16,14.36
2019-09-25 20:52:00+03:00,99.0,6.0,7.0,7.0,57.52,0.0,53.21,101.17,14.32
2019-09-25 20:53:00+03:00,99.0,6.0,8.0,8.0,57.53,0.0,55.09,101.16,14.32
2019-09-25 20:54:00+03:00,99.0,5.0,8.0,8.0,57.34,0.0,55.61,101.16,14.38
2019-09-25 20:55:00+03:00,100.0,6.0,8.0,8.0,57.12,0.0,55.35,101.16,14.48
2019-09-25 20:56:00+03:00,100.0,7.0,10.0,10.0,56.91,0.0,61.3,101.16,14.53
2019-09-25 20:57:00+03:00,100.0,6.0,11.0,11.0,56.6,0.0,56.53,101.16,14.58
2019-09-25 20:58:00+03:00,100.0,6.0,12.0,8.0,56.4,0.0,57.44,101.16,14.62
2019-09-25 20:59:00+03:00,100.0,7.0,11.0,11.0,56.26,0.0,56.88,101.16,14.68
2019-09-25 21:00:00+03:00,100.0,6.0,8.0,8.0,56.04,0.0,54.01,101.16,14.65
2019-09-25 21:01:00+03:00,100.0,6.0,11.0,10.0,55.97,0.0,54.48,101.16,14.66
2019-09-25 21:02:00+03:00,100.0,6.0,10.0,8.0,55.82,0.0,52.4,101.17,14.65
2019-09-25 21:03:00+03:00,100.0,7.0,11.0,10.0,55.6,0.0,53.64,101.16,14.68
2019-09-25 21:04:00+03:00,100.0,7.0,10.0,10.0,55.71,0.0,57.17,101.17,14.68
2019-09-25 21:05:00+03:00,100.0,7.0,11.0,10.0,55.65,0.0,53.11,101.17,14.66
2019-09-25 21:06:00+03:00,100.0,7.0,13.0,12.0,55.69,0.0,56.06,101.17,14.65
2019-09-25 21:07:00+03:00,100.0,7.0,12.0,10.0,55.63,0.0,57.22,101.16,14.66
2019-09-25 21:08:00+03:00,100.0,7.0,8.0,8.0,55.42,0.0,54.94,101.16,14.63
2019-09-25 21:09:00+03:00,100.0,7.0,11.0,10.0,55.44,0.0,54.49,101.16,14.66
2019-09-25 21:10:00+03:00,100.0,6.0,7.0,7.0,55.37,0.0,56.24,101.15,14.63
2019-09-25 21:11:00+03:00,100.0,6.0,8.0,7.0,55.44,0.0,53.0,101.15,14.62
2019-09-25 21:12:00+03:00,100.0,5.0,7.0,7.0,55.39,0.0,59.74,101.15,14.58
2019-09-25 21:13:00+03:00,100.0,5.0,7.0,7.0,55.41,0.0,56.54,101.15,14.55
2019-09-25 21:14:00+03:00,100.0,6.0,15.0,11.0,55.59,0.0,53.63,101.15,14.51
2019-09-25 21:15:00+03:00,100.0,5.0,7.0,6.0,55.65,0.0,53.51,101.14,14.42
2019-09-25 21:16:00+03:00,100.0,5.0,8.0,7.0,55.91,0.0,57.75,101.14,14.36
2019-09-25 21:17:00+03:00,100.0,3.0,7.0,6.0,56.12,0.0,56.04,101.14,14.28
2019-09-25 21:18:00+03:00,100.0,6.0,10.0,8.0,56.21,0.0,57.17,101.14,14.22
2019-09-25 21:19:00+03:00,100.0,5.0,6.0,6.0,56.3,0.0,52.92,101.14,14.17
2019-09-25 21:20:00+03:00,100.0,5.0,6.0,6.0,56.43,0.0,56.89,101.14,14.1
2019-09-25 21:21:00+03:00,100.0,3.0,6.0,5.0,56.52,0.0,53.5,101.13,14.05
2019-09-25 21:22:00+03:00,100.0,5.0,7.0,6.0,56.57,0.0,56.07,101.13,14.02
2019-09-25 21:23:00+03:00,100.0,3.0,6.0,6.0,56.68,0.0,55.49,101.13,14.01
2019-09-25 21:24:00+03:00,100.0,5.0,6.0,6.0,56.78,0.0,51.86,101.13,13.93
2019-09-25 21:25:00+03:00,100.0,3.0,5.0,5.0,56.75,0.0,54.68,101.13,13.94
2019-09-25 21:26:00+03:00,100.0,3.0,6.0,6.0,56.8,0.0,56.1,101.12,13.93
2019-09-25 21:27:00+03:00,100.0,5.0,6.0,6.0,56.84,0.0,53.47,101.12,13.87
2019-09-25 21:28:00+03:00,100.0,5.0,7.0,6.0,56.93,0.0,55.92,101.13,13.84
2019-09-25 21:29:00+03:00,100.0,5.0,7.0,7.0,56.98,0.0,54.4,101.13,13.81
2019-09-25 21:30:00+03:00,100.0,3.0,5.0,5.0,57.04,0.0,55.29,101.13,13.77
2019-09-25 21:31:00+03:00,100.0,2.0,5.0,3.0,57.11,0.0,54.51,101.13,13.72
2019-09-25 21:32:00+03:00,100.0,3.0,6.0,6.0,57.14,0.0,59.91,101.12,13.7
2019-09-25 21:33:00+03:00,100.0,3.0,6.0,6.0,57.33,0.0,57.27,101.13,13.67
2019-09-25 21:34:00+03:00,100.0,6.0,7.0,7.0,57.36,0.0,60.81,101.13,13.63
2019-09-25 21:35:00+03:00,100.0,6.0,9.0,9.0,57.41,0.0,59.85,101.13,13.6
2019-09-25 21:36:00+03:00,100.0,6.0,9.0,9.0,57.47,0.0,55.48,101.13,13.59
2019-09-25 21:37:00+03:00,99.0,6.0,7.0,7.0,57.47,0.0,52.68,101.13,13.57
2019-09-25 21:38:00+03:00,99.0,6.0,6.0,6.0,57.47,0.0,52.33,101.13,13.56
2019-09-25 21:39:00+03:00,99.0,6.0,10.0,9.0,57.58,0.0,53.45,101.13,13.52
2019-09-25 21:40:00+03:00,99.0,7.0,11.0,10.0,57.53,0.0,53.78,101.13,13.53
2019-09-25 21:41:00+03:00,99.0,6.0,7.0,7.0,57.54,0.0,52.48,101.13,13.49
2019-09-25 21:42:00+03:00,99.0,5.0,5.0,5.0,57.53,0.0,55.03,101.13,13.5
2019-09-25 21:43:00+03:00,99.0,3.0,5.0,5.0,57.61,0.0,57.05,101.13,13.46
2019-09-25 21:44:00+03:00,98.0,3.0,6.0,6.0,57.59,0.0,54.85,101.13,13.43
2019-09-25 21:45:00+03:00,98.0,5.0,6.0,6.0,57.63,0.0,52.06,101.13,13.4
2019-09-25 21:46:00+03:00,98.0,3.0,7.0,7.0,57.59,0.0,52.45,101.13,13.36
2019-09-25 21:47:00+03:00,98.0,3.0,6.0,6.0,57.64,0.0,53.23,101.13,13.36
2019-09-25 21:48:00+03:00,98.0,5.0,9.0,7.0,57.71,0.0,56.03,101.13,13.36
2019-09-25 21:49:00+03:00,98.0,6.0,7.0,7.0,57.66,0.0,56.43,101.13,13.33
2019-09-25 21:50:00+03:00,98.0,3.0,6.0,6.0,57.63,0.0,53.32,101.13,13.31
2019-09-25 21:51:00+03:00,98.0,5.0,5.0,5.0,57.62,0.0,52.7,101.13,13.29
2019-09-25 21:52:00+03:00,99.0,3.0,5.0,5.0,57.65,0.0,53.37,101.13,13.28
2019-09-25 21:53:00+03:00,99.0,3.0,5.0,5.0,57.62,0.0,52.51,101.13,13.26
2019-09-25 21:54:00+03:00,99.0,5.0,6.0,6.0,57.41,0.0,54.48,101.13,13.32
2019-09-25 21:55:00+03:00,100.0,5.0,6.0,6.0,57.27,0.0,51.68,101.13,13.38
2019-09-25 21:56:00+03:00,100.0,5.0,7.0,7.0,57.0,0.0,55.21,101.13,13.42
2019-09-25 21:57:00+03:00,100.0,5.0,6.0,6.0,56.79,0.0,54.6,101.14,13.47
2019-09-25 21:58:00+03:00,100.0,3.0,5.0,5.0,56.69,0.0,60.48,101.13,13.53
2019-09-25 21:59:00+03:00,100.0,6.0,7.0,7.0,56.46,0.0,57.77,101.13,13.54
2019-09-25 22:00:00+03:00,100.0,5.0,6.0,6.0,56.36,0.0,56.28,101.13,13.54
2019-09-25 22:01:00+03:00,100.0,6.0,6.0,6.0,56.32,0.0,52.93,101.13,13.57
2019-09-25 22:02:00+03:00,100.0,5.0,5.0,5.0,56.19,0.0,54.07,101.13,13.6
2019-09-25 22:03:00+03:00,100.0,5.0,6.0,6.0,56.25,0.0,54.48,101.13,13.6
2019-09-25 22:04:00+03:00,100.0,3.0,5.0,5.0,56.14,0.0,53.12,101.13,13.62
2019-09-25 22:05:00+03:00,100.0,5.0,6.0,6.0,56.15,0.0,54.16,101.13,13.62
2019-09-25 22:06:00+03:00,100.0,5.0,6.0,6.0,56.11,0.0,54.58,101.13,13.6
2019-09-25 22:07:00+03:00,100.0,5.0,5.0,5.0,56.05,0.0,53.02,101.13,13.62
2019-09-25 22:08:00+03:00,100.0,5.0,6.0,6.0,56.03,0.0,52.57,101.13,13.57
2019-09-25 22:09:00+03:00,100.0,3.0,5.0,5.0,56.14,0.0,51.72,101.13,13.59
2019-09-25 22:10:00+03:00,100.0,5.0,6.0,6.0,56.08,0.0,52.77,101.13,13.57
2019-09-25 22:11:00+03:00,100.0,5.0,7.0,6.0,56.06,0.0,55.28,101.13,13.57
2019-09-25 22:12:00+03:00,100.0,5.0,6.0,6.0,56.11,0.0,55.39,101.13,13.56
2019-09-25 22:13:00+03:00,100.0,5.0,7.0,7.0,56.3,0.0,52.48,101.13,13.52
2019-09-25 22:14:00+03:00,100.0,6.0,6.0,6.0,56.39,0.0,55.02,101.13,13.46
2019-09-25 22:15:00+03:00,100.0,3.0,9.0,7.0,56.58,0.0,53.65,101.13,13.42
2019-09-25 22:16:00+03:00,100.0,3.0,7.0,6.0,56.68,0.0,52.87,101.13,13.39
2019-09-25 22:17:00+03:00,100.0,3.0,6.0,6.0,56.8,0.0,52.63,101.13,13.32
2019-09-25 22:18:00+03:00,100.0,3.0,6.0,6.0,56.92,0.0,52.35,101.12,13.29
2019-09-25 22:19:00+03:00,100.0,5.0,6.0,6.0,57.03,0.0,53.35,101.12,13.22
2019-09-25 22:20:00+03:00,100.0,3.0,6.0,6.0,57.13,0.0,53.31,101.12,13.19
2019-09-25 22:21:00+03:00,100.0,5.0,6.0,6.0,57.21,0.0,54.27,101.12,13.19
2019-09-25 22:22:00+03:00,100.0,5.0,9.0,7.0,57.22,0.0,52.24,101.12,13.12
2019-09-25 22:23:00+03:00,100.0,5.0,6.0,6.0,57.35,0.0,52.44,101.12,13.11
2019-09-25 22:24:00+03:00,100.0,3.0,7.0,6.0,57.37,0.0,53.08,101.12,13.08
2019-09-25 22:25:00+03:00,100.0,5.0,9.0,7.0,57.42,0.0,54.38,101.13,13.07
2019-09-25 22:26:00+03:00,100.0,5.0,6.0,6.0,57.46,0.0,52.35,101.13,13.04
2019-09-25 22:27:00+03:00,100.0,3.0,5.0,5.0,57.47,0.0,53.72,101.12,13.04
2019-09-25 22:28:00+03:00,100.0,3.0,6.0,6.0,57.56,0.0,52.93,101.13,13.0
2019-09-25 22:29:00+03:00,100.0,3.0,5.0,5.0,57.66,0.0,54.95,101.13,12.98
2019-09-25 22:30:00+03:00,100.0,3.0,5.0,5.0,57.65,0.0,52.79,101.13,12.97
2019-09-25 22:31:00+03:00,100.0,3.0,6.0,6.0,57.74,0.0,53.24,101.13,12.91
2019-09-25 22:32:00+03:00,100.0,3.0,6.0,5.0,57.78,0.0,53.09,101.13,12.92
2019-09-25 22:33:00+03:00,100.0,2.0,5.0,5.0,57.76,0.0,53.62,101.13,12.88
2019-09-25 22:34:00+03:00,99.0,3.0,5.0,5.0,57.8,0.0,53.25,101.13,12.88
2019-09-25 22:35:00+03:00,99.0,3.0,6.0,6.0,57.87,0.0,51.6,101.13,12.84
2019-09-25 22:36:00+03:00,99.0,3.0,6.0,5.0,57.89,0.0,54.95,101.13,12.81
2019-09-25 22:37:00+03:00,99.0,3.0,6.0,6.0,57.92,0.0,53.3,101.13,12.82
2019-09-25 22:38:00+03:00,99.0,5.0,6.0,5.0,58.0,0.0,54.11,101.13,12.81
2019-09-25 22:39:00+03:00,99.0,3.0,5.0,5.0,58.06,0.0,52.18,101.12,12.77
2019-09-25 22:40:00+03:00,99.0,5.0,9.0,6.0,58.06,0.0,52.59,101.13,12.74
2019-09-25 22:41:00+03:00,99.0,3.0,5.0,5.0,58.01,0.0,56.71,101.12,12.74
2019-09-25 22:42:00+03:00,98.0,2.0,3.0,3.0,58.04,0.0,54.13,101.13,12.75
2019-09-25 22:43:00+03:00,98.0,3.0,6.0,6.0,58.04,0.0,52.96,101.12,12.68
2019-09-25 22:44:00+03:00,98.0,3.0,6.0,6.0,58.05,0.0,55.01,101.13,12.71
2019-09-25 22:45:00+03:00,98.0,3.0,6.0,6.0,58.06,0.0,53.45,101.12,12.7
2019-09-25 22:46:00+03:00,98.0,2.0,3.0,3.0,58.1,0.0,53.65,101.13,12.67
2019-09-25 22:47:00+03:00,98.0,2.0,7.0,5.0,58.1,0.0,52.5,101.13,12.66
2019-09-25 22:48:00+03:00,98.0,5.0,5.0,5.0,58.08,0.0,52.03,101.13,12.64
2019-09-25 22:49:00+03:00,98.0,3.0,5.0,5.0,58.08,0.0,52.84,101.13,12.63
2019-09-25 22:50:00+03:00,99.0,3.0,5.0,5.0,58.08,0.0,54.45,101.13,12.63
2019-09-25 22:51:00+03:00,99.0,5.0,6.0,5.0,57.97,0.0,52.42,101.13,12.68
2019-09-25 22:52:00+03:00,100.0,3.0,7.0,6.0,57.69,0.0,52.72,101.13,12.74
2019-09-25 22:53:00+03:00,100.0,3.0,7.0,6.0,57.42,0.0,54.77,101.14,12.81
2019-09-25 22:54:00+03:00,100.0,3.0,5.0,3.0,57.26,0.0,53.84,101.14,12.87
2019-09-25 22:55:00+03:00,100.0,4.0,5.0,5.0,57.06,0.0,52.36,101.13,12.92
2019-09-25 22:56:00+03:00,100.0,3.0,6.0,5.0,56.86,0.0,52.33,101.14,12.95
2019-09-25 22:57:00+03:00,100.0,3.0,6.0,6.0,56.68,0.0,52.45,101.13,13.01
2019-09-25 22:58:00+03:00,100.0,3.0,5.0,5.0,56.59,0.0,52.48,101.14,13.01
2019-09-25 22:59:00+03:00,100.0,3.0,6.0,6.0,56.52,0.0,56.6,101.14,13.01
2019-09-25 23:00:00+03:00,100.0,5.0,9.0,7.0,56.45,0.0,51.85,101.14,13.05
2019-09-25 23:01:00+03:00,100.0,5.0,6.0,6.0,56.46,0.0,60.57,101.14,13.05
2019-09-25 23:02:00+03:00,100.0,3.0,6.0,6.0,56.32,0.0,53.11,101.14,13.04
2019-09-25 23:03:00+03:00,100.0,5.0,7.0,6.0,56.28,0.0,52.77,101.14,13.08
2019-09-25 23:04:00+03:00,100.0,3.0,7.0,6.0,56.28,0.0,51.79,101.14,13.07
2019-09-25 23:05:00+03:00,100.0,3.0,6.0,6.0,56.23,0.0,52.82,101.14,13.1
2019-09-25 23:06:00+03:00,100.0,3.0,5.0,5.0,56.19,0.0,52.02,101.14,13.08
2019-09-25 23:07:00+03:00,100.0,3.0,5.0,5.0,56.12,0.0,51.94,101.14,13.08
2019-09-25 23:08:00+03:00,100.0,3.0,6.0,5.0,56.12,0.0,53.14,101.14,13.08
2019-09-25 23:09:00+03:00,100.0,3.0,5.0,5.0,56.12,0.0,53.1,101.14,13.05
2019-09-25 23:10:00+03:00,100.0,2.0,3.0,3.0,56.11,0.0,51.99,101.15,13.07
2019-09-25 23:11:00+03:00,100.0,3.0,5.0,5.0,56.18,0.0,52.76,101.15,13.04
2019-09-25 23:12:00+03:00,100.0,3.0,5.0,5.0,56.29,0.0,52.62,101.15,12.98
2019-09-25 23:13:00+03:00,100.0,3.0,6.0,5.0,56.46,0.0,53.01,101.14,12.92
2019-09-25 23:14:00+03:00,100.0,3.0,5.0,5.0,56.57,0.0,52.44,101.15,12.87
2019-09-25 23:15:00+03:00,100.0,3.0,3.0,3.0,56.74,0.0,59.47,101.15,12.81
2019-09-25 23:16:00+03:00,100.0,2.0,5.0,5.0,56.87,0.0,53.25,101.15,12.78
2019-09-25 23:17:00+03:00,100.0,5.0,6.0,6.0,57.06,0.0,51.93,101.15,12.72
2019-09-25 23:18:00+03:00,100.0,3.0,5.0,5.0,57.17,0.0,53.05,101.15,12.68
2019-09-25 23:19:00+03:00,100.0,2.0,3.0,3.0,57.29,0.0,52.2,101.15,12.67
2019-09-25 23:20:00+03:00,100.0,3.0,6.0,5.0,57.36,0.0,51.61,101.15,12.63
2019-09-25 23:21:00+03:00,100.0,2.0,5.0,5.0,57.44,0.0,53.0,101.15,12.61
2019-09-25 23:22:00+03:00,100.0,3.0,6.0,5.0,57.55,0.0,52.02,101.15,12.59
2019-09-25 23:23:00+03:00,100.0,5.0,6.0,6.0,57.72,0.0,58.03,101.15,12.6
2019-09-25 23:24:00+03:00,100.0,3.0,5.0,5.0,57.79,0.0,52.58,101.15,12.59
2019-09-25 23:25:00+03:00,100.0,3.0,5.0,5.0,57.77,0.0,51.15,101.16,12.54
2019-09-25 23:26:00+03:00,100.0,3.0,6.0,5.0,57.85,0.0,52.01,101.16,12.54
2019-09-25 23:27:00+03:00,100.0,3.0,5.0,5.0,57.9,0.0,52.09,101.16,12.51
2019-09-25 23:28:00+03:00,100.0,3.0,3.0,3.0,58.0,0.0,52.36,101.16,12.51
2019-09-25 23:29:00+03:00,100.0,3.0,5.0,5.0,58.08,0.0,52.5,101.16,12.47
2019-09-25 23:30:00+03:00,100.0,3.0,5.0,5.0,58.06,0.0,52.78,101.16,12.47
2019-09-25 23:31:00+03:00,100.0,2.0,3.0,3.0,58.06,0.0,52.75,101.16,12.46
2019-09-25 23:32:00+03:00,100.0,3.0,6.0,6.0,58.09,0.0,51.56,101.16,12.47
2019-09-25 23:33:00+03:00,99.0,3.0,3.0,3.0,58.17,0.0,54.51,101.17,12.46
2019-09-25 23:34:00+03:00,99.0,3.0,5.0,5.0,58.23,0.0,55.97,101.17,12.46
2019-09-25 23:35:00+03:00,99.0,3.0,6.0,5.0,58.35,0.0,54.01,101.17,12.47
2019-09-25 23:36:00+03:00,99.0,2.0,3.0,3.0,58.42,0.0,51.94,101.17,12.47
2019-09-25 23:37:00+03:00,99.0,3.0,5.0,3.0,58.44,0.0,52.43,101.17,12.47
2019-09-25 23:38:00+03:00,99.0,3.0,5.0,5.0,58.63,0.0,53.35,101.17,12.47
2019-09-25 23:39:00+03:00,99.0,3.0,5.0,5.0,58.5,0.0,52.39,101.17,12.49
2019-09-25 23:40:00+03:00,99.0,3.0,5.0,5.0,58.71,0.0,53.0,101.17,12.47
2019-09-25 23:41:00+03:00,98.0,3.0,5.0,5.0,58.73,0.0,52.51,101.17,12.49
2019-09-25 23:42:00+03:00,98.0,2.0,6.0,5.0,58.89,0.0,51.64,101.17,12.5
2019-09-25 23:43:00+03:00,98.0,3.0,6.0,5.0,58.79,0.0,52.25,101.18,12.5
2019-09-25 23:44:00+03:00,98.0,3.0,3.0,3.0,58.9,0.0,52.35,101.18,12.5
2019-09-25 23:45:00+03:00,98.0,3.0,6.0,5.0,59.06,0.0,53.66,101.18,12.51
2019-09-25 23:46:00+03:00,98.0,3.0,7.0,6.0,59.15,0.0,53.02,101.18,12.49
2019-09-25 23:47:00+03:00,98.0,2.0,7.0,6.0,58.84,0.0,52.84,101.18,12.47
2019-09-25 23:48:00+03:00,98.0,3.0,5.0,5.0,58.83,0.0,52.59,101.18,12.5
2019-09-25 23:49:00+03:00,99.0,2.0,5.0,3.0,58.9,0.0,52.74,101.18,12.53
2019-09-25 23:50:00+03:00,99.0,3.0,3.0,3.0,58.8,0.0,51.69,101.18,12.56
2019-09-25 23:51:00+03:00,99.0,3.0,3.0,3.0,58.71,0.0,51.91,101.18,12.66
2019-09-25 23:52:00+03:00,100.0,2.0,5.0,5.0,58.31,0.0,52.7,101.17,12.72
2019-09-25 23:53:00+03:00,100.0,3.0,5.0,5.0,58.03,0.0,52.43,101.17,12.81
2019-09-25 23:54:00+03:00,100.0,3.0,5.0,5.0,57.73,0.0,52.99,101.18,12.88
2019-09-25 23:55:00+03:00,100.0,3.0,5.0,5.0,57.64,0.0,51.66,101.18,12.94
2019-09-25 23:56:00+03:00,100.0,4.0,5.0,5.0,57.34,0.0,51.37,101.17,12.98
2019-09-25 23:57:00+03:00,100.0,3.0,5.0,5.0,57.31,0.0,52.39,101.17,13.08
2019-09-25 23:58:00+03:00,100.0,3.0,5.0,5.0,57.12,0.0,53.15,101.17,13.11
2019-09-25 23:59:00+03:00,100.0,2.0,5.0,5.0,57.55,0.0,52.44,101.17,13.14
2019-09-26 00:00:00+03:00,100.0,3.0,5.0,5.0,57.38,0.0,53.59,101.17,13.18
2019-09-26 00:01:00+03:00,100.0,3.0,5.0,5.0,57.52,0.0,56.03,101.17,13.19
2019-09-26 00:02:00+03:00,100.0,2.0,5.0,5.0,57.33,0.0,52.2,101.17,13.23
2019-09-26 00:03:00+03:00,100.0,2.0,3.0,3.0,57.66,0.0,52.48,101.17,13.25
2019-09-26 00:04:00+03:00,100.0,2.0,5.0,3.0,57.14,0.0,52.81,101.17,13.23
2019-09-26 00:05:00+03:00,100.0,2.0,3.0,3.0,57.23,0.0,53.92,101.16,13.25
2019-09-26 00:06:00+03:00,100.0,3.0,5.0,5.0,56.98,0.0,52.56,101.16,13.26
2019-09-26 00:07:00+03:00,100.0,3.0,6.0,6.0,57.15,0.0,51.89,101.16,13.26
2019-09-26 00:08:00+03:00,100.0,3.0,5.0,5.0,56.9,0.0,52.15,101.16,13.28
2019-09-26 00:09:00+03:00,100.0,2.0,3.0,3.0,57.09,0.0,52.05,101.16,13.31
2019-09-26 00:10:00+03:00,100.0,3.0,5.0,5.0,56.96,0.0,52.08,101.16,13.32
2019-09-26 00:11:00+03:00,100.0,3.0,5.0,5.0,57.24,0.0,52.36,101.16,13.29
2019-09-26 00:12:00+03:00,100.0,2.0,5.0,5.0,57.55,0.0,53.3,101.16,13.26
2019-09-26 00:13:00+03:00,100.0,5.0,7.0,6.0,57.73,0.0,53.69,101.16,13.22
2019-09-26 00:14:00+03:00,100.0,3.0,6.0,6.0,57.96,0.0,52.76,101.16,13.19
2019-09-26 00:15:00+03:00,100.0,3.0,9.0,6.0,57.68,0.0,52.51,101.17,13.15
2019-09-26 00:16:00+03:00,100.0,3.0,5.0,5.0,57.81,0.0,51.54,101.17,13.11
2019-09-26 00:17:00+03:00,100.0,3.0,5.0,5.0,57.69,0.0,51.89,101.17,13.08
2019-09-26 00:18:00+03:00,100.0,3.0,5.0,5.0,57.81,0.0,53.99,101.17,13.08
2019-09-26 00:19:00+03:00,100.0,3.0,5.0,5.0,58.02,0.0,53.99,101.17,13.04
2019-09-26 00:20:00+03:00,100.0,5.0,7.0,7.0,58.24,0.0,57.65,101.17,13.01
2019-09-26 00:21:00+03:00,100.0,3.0,5.0,5.0,58.27,0.0,53.45,101.17,13.0
2019-09-26 00:22:00+03:00,100.0,2.0,5.0,5.0,58.46,0.0,52.45,101.17,12.98
2019-09-26 00:23:00+03:00,100.0,3.0,6.0,6.0,58.22,0.0,52.27,101.17,12.94
2019-09-26 00:24:00+03:00,100.0,5.0,6.0,6.0,58.55,0.0,52.63,101.17,12.94
2019-09-26 00:25:00+03:00,100.0,3.0,5.0,3.0,58.61,0.0,53.01,101.17,12.94
2019-09-26 00:26:00+03:00,100.0,3.0,6.0,6.0,58.95,0.0,53.34,101.17,12.92
2019-09-26 00:27:00+03:00,100.0,5.0,6.0,6.0,58.9,0.0,52.62,101.17,12.91
2019-09-26 00:28:00+03:00,100.0,5.0,6.0,6.0,59.13,0.0,52.42,101.17,12.9
2019-09-26 00:29:00+03:00,100.0,6.0,7.0,7.0,59.24,0.0,53.29,101.17,12.9
2019-09-26 00:30:00+03:00,100.0,3.0,6.0,6.0,59.04,0.0,53.61,101.17,12.87
2019-09-26 00:31:00+03:00,100.0,5.0,9.0,9.0,59.16,0.0,52.5,101.17,12.88
2019-09-26 00:32:00+03:00,100.0,3.0,5.0,5.0,59.22,0.0,52.12,101.17,12.87
2019-09-26 00:33:00+03:00,100.0,3.0,5.0,5.0,58.89,0.0,52.1,101.17,12.82
2019-09-26 00:34:00+03:00,99.0,3.0,6.0,5.0,58.91,0.0,53.58,101.17,12.85
2019-09-26 00:35:00+03:00,99.0,5.0,6.0,5.0,58.74,0.0,53.93,101.17,12.85
2019-09-26 00:36:00+03:00,99.0,6.0,7.0,7.0,58.93,0.0,53.21,101.17,12.87
2019-09-26 00:37:00+03:00,99.0,5.0,9.0,7.0,58.95,0.0,53.04,101.16,12.85
2019-09-26 00:38:00+03:00,99.0,5.0,6.0,6.0,58.95,0.0,52.64,101.16,12.88
2019-09-26 00:39:00+03:00,99.0,5.0,6.0,6.0,59.36,0.0,52.56,101.16,12.87
2019-09-26 00:40:00+03:00,99.0,5.0,9.0,7.0,59.11,0.0,52.13,101.16,12.81
2019-09-26 00:41:00+03:00,99.0,5.0,7.0,7.0,58.89,0.0,53.32,101.16,12.85
2019-09-26 00:42:00+03:00,98.0,3.0,5.0,5.0,59.2,0.0,56.51,101.16,12.85
2019-09-26 00:43:00+03:00,98.0,6.0,9.0,9.0,59.22,0.0,52.23,101.17,12.85
2019-09-26 00:44:00+03:00,98.0,5.0,7.0,7.0,59.58,0.0,51.57,101.16,12.85
2019-09-26 00:45:00+03:00,98.0,5.0,6.0,6.0,59.43,0.0,51.84,101.16,12.84
2019-09-26 00:46:00+03:00,98.0,5.0,7.0,7.0,59.33,0.0,52.36,101.17,12.84
2019-09-26 00:47:00+03:00,98.0,3.0,6.0,5.0,59.49,0.0,52.93,101.17,12.82
2019-09-26 00:48:00+03:00,98.0,5.0,6.0,6.0,59.67,0.0,52.72,101.16,12.82
2019-09-26 00:49:00+03:00,97.0,5.0,7.0,7.0,59.69,0.0,53.15,101.17,12.82
2019-09-26 00:50:00+03:00,99.0,5.0,6.0,6.0,59.7,0.0,52.72,101.16,12.82
2019-09-26 00:51:00+03:00,99.0,5.0,6.0,6.0,59.01,0.0,53.7,101.17,12.9
2019-09-26 00:52:00+03:00,99.0,5.0,9.0,6.0,58.63,0.0,54.19,101.17,12.98
2019-09-26 00:53:00+03:00,100.0,6.0,7.0,7.0,58.22,0.0,52.42,101.17,13.07
2019-09-26 00:54:00+03:00,100.0,6.0,9.0,7.0,58.12,0.0,52.58,101.17,13.15
2019-09-26 00:55:00+03:00,100.0,5.0,7.0,7.0,58.04,0.0,51.45,101.17,13.19
2019-09-26 00:56:00+03:00,100.0,5.0,10.0,9.0,57.86,0.0,51.97,101.17,13.22
2019-09-26 00:57:00+03:00,100.0,3.0,7.0,7.0,57.74,0.0,53.45,101.17,13.25
2019-09-26 00:58:00+03:00,100.0,5.0,6.0,6.0,57.62,0.0,53.03,101.17,13.28
2019-09-26 00:59:00+03:00,100.0,5.0,6.0,6.0,57.42,0.0,53.26,101.17,13.31
2019-09-26 01:00:00+03:00,100.0,6.0,9.0,9.0,57.4,0.0,52.02,101.17,13.32
2019-09-26 01:01:00+03:00,100.0,3.0,6.0,6.0,57.43,0.0,53.11,101.16,13.36
2019-09-26 01:02:00+03:00,100.0,5.0,6.0,6.0,57.46,0.0,52.35,101.17,13.38
2019-09-26 01:03:00+03:00,100.0,5.0,7.0,6.0,57.28,0.0,52.93,101.17,13.39
2019-09-26 01:04:00+03:00,100.0,5.0,6.0,6.0,57.22,0.0,51.21,101.17,13.39
2019-09-26 01:05:00+03:00,100.0,5.0,5.0,5.0,57.0,0.0,56.98,101.17,13.4
2019-09-26 01:06:00+03:00,100.0,5.0,9.0,7.0,56.87,0.0,54.8,101.17,13.39
2019-09-26 01:07:00+03:00,100.0,3.0,7.0,6.0,56.84,0.0,57.71,101.17,13.42
2019-09-26 01:08:00+03:00,100.0,5.0,7.0,6.0,56.86,0.0,56.74,101.16,13.42
2019-09-26 01:09:00+03:00,100.0,3.0,7.0,7.0,56.87,0.0,53.0,101.16,13.43
2019-09-26 01:10:00+03:00,100.0,5.0,7.0,7.0,56.82,0.0,54.12,101.16,13.42
2019-09-26 01:11:00+03:00,100.0,5.0,6.0,6.0,56.79,0.0,53.65,101.16,13.42
2019-09-26 01:12:00+03:00,100.0,5.0,6.0,6.0,56.94,0.0,51.82,101.16,13.4
2019-09-26 01:13:00+03:00,100.0,5.0,6.0,6.0,57.19,0.0,52.53,101.16,13.35
2019-09-26 01:14:00+03:00,100.0,5.0,7.0,7.0,57.26,0.0,53.81,101.16,13.29
2019-09-26 01:15:00+03:00,100.0,5.0,7.0,7.0,57.38,0.0,52.75,101.16,13.28
2019-09-26 01:16:00+03:00,100.0,5.0,7.0,7.0,57.54,0.0,52.34,101.16,13.19
2019-09-26 01:17:00+03:00,100.0,5.0,9.0,7.0,57.86,0.0,52.28,101.16,13.14
2019-09-26 01:18:00+03:00,100.0,5.0,7.0,6.0,58.29,0.0,52.96,101.16,13.11
2019-09-26 01:19:00+03:00,100.0,6.0,9.0,9.0,58.57,0.0,52.55,101.17,13.1
2019-09-26 01:20:00+03:00,100.0,5.0,7.0,6.0,58.57,0.0,58.82,101.17,13.07
2019-09-26 01:21:00+03:00,100.0,5.0,5.0,5.0,58.47,0.0,52.0,101.17,13.04
2019-09-26 01:22:00+03:00,100.0,3.0,6.0,6.0,58.44,0.0,53.4,101.17,13.01
2019-09-26 01:23:00+03:00,100.0,5.0,7.0,7.0,58.41,0.0,52.08,101.17,13.0
2019-09-26 01:24:00+03:00,100.0,5.0,6.0,6.0,58.59,0.0,52.93,101.16,12.98
2019-09-26 01:25:00+03:00,100.0,6.0,7.0,6.0,58.66,0.0,52.29,101.16,12.98
2019-09-26 01:26:00+03:00,100.0,5.0,6.0,6.0,58.61,0.0,51.5,101.16,12.97
2019-09-26 01:27:00+03:00,100.0,5.0,9.0,7.0,58.66,0.0,52.4,101.16,12.94
2019-09-26 01:28:00+03:00,100.0,5.0,9.0,9.0,58.68,0.0,52.46,101.16,12.92
2019-09-26 01:29:00+03:00,100.0,5.0,9.0,9.0,58.54,0.0,51.97,101.16,12.91
2019-09-26 01:30:00+03:00,100.0,5.0,6.0,6.0,58.5,0.0,52.53,101.16,12.91
2019-09-26 01:31:00+03:00,100.0,5.0,6.0,6.0,58.54,0.0,51.55,101.16,12.87
2019-09-26 01:32:00+03:00,100.0,6.0,9.0,7.0,58.58,0.0,52.42,101.16,12.9
2019-09-26 01:33:00+03:00,100.0,3.0,5.0,5.0,58.74,0.0,52.66,101.16,12.85
2019-09-26 01:34:00+03:00,99.0,3.0,6.0,6.0,58.7,0.0,51.87,101.16,12.82
2019-09-26 01:35:00+03:00,99.0,5.0,9.0,7.0,58.8,0.0,52.47,101.16,12.81
2019-09-26 01:36:00+03:00,99.0,5.0,6.0,6.0,58.74,0.0,52.53,101.16,12.8
2019-09-26 01:37:00+03:00,99.0,5.0,6.0,5.0,58.79,0.0,52.79,101.16,12.77
2019-09-26 01:38:00+03:00,99.0,5.0,7.0,7.0,58.83,0.0,55.29,101.16,12.78
2019-09-26 01:39:00+03:00,99.0,5.0,9.0,9.0,58.79,0.0,52.67,101.17,12.77
2019-09-26 01:40:00+03:00,99.0,5.0,7.0,7.0,58.86,0.0,51.86,101.17,12.77
2019-09-26 01:41:00+03:00,99.0,5.0,6.0,6.0,59.0,0.0,51.38,101.17,12.72
2019-09-26 01:42:00+03:00,98.0,6.0,6.0,6.0,59.12,0.0,53.41,101.17,12.74
2019-09-26 01:43:00+03:00,98.0,5.0,9.0,7.0,58.91,0.0,53.12,101.17,12.71
2019-09-26 01:44:00+03:00,98.0,6.0,6.0,6.0,59.06,0.0,52.12,101.17,12.74
2019-09-26 01:45:00+03:00,98.0,5.0,7.0,6.0,58.89,0.0,55.34,101.17,12.72
2019-09-26 01:46:00+03:00,98.0,6.0,9.0,9.0,58.92,0.0,52.62,101.18,12.7
2019-09-26 01:47:00+03:00,98.0,5.0,7.0,7.0,58.92,0.0,52.57,101.17,12.74
2019-09-26 01:48:00+03:00,98.0,5.0,7.0,6.0,58.92,0.0,51.17,101.17,12.72
2019-09-26 01:49:00+03:00,98.0,3.0,6.0,6.0,58.88,0.0,52.0,101.18,12.71
2019-09-26 01:50:00+03:00,99.0,3.0,6.0,6.0,58.87,0.0,51.54,101.18,12.72
2019-09-26 01:51:00+03:00,99.0,5.0,7.0,6.0,58.57,0.0,53.17,101.17,12.75
2019-09-26 01:52:00+03:00,99.0,5.0,6.0,6.0,58.25,0.0,52.49,101.18,12.85
2019-09-26 01:53:00+03:00,100.0,5.0,6.0,5.0,58.01,0.0,53.16,101.17,12.88
2019-09-26 01:54:00+03:00,100.0,5.0,6.0,6.0,57.78,0.0,52.66,101.18,12.95
2019-09-26 01:55:00+03:00,100.0,5.0,9.0,6.0,57.66,0.0,51.76,101.18,13.01
2019-09-26 01:56:00+03:00,100.0,5.0,7.0,7.0,57.5,0.0,51.42,101.17,13.05
2019-09-26 01:57:00+03:00,100.0,6.0,10.0,6.0,57.42,0.0,52.63,101.17,13.1
2019-09-26 01:58:00+03:00,100.0,5.0,7.0,6.0,57.23,0.0,52.84,101.17,13.12
2019-09-26 01:59:00+03:00,100.0,6.0,7.0,7.0,57.18,0.0,53.08,101.17,13.14
2019-09-26 02:00:00+03:00,100.0,3.0,7.0,6.0,57.08,0.0,51.99,101.17,13.17
2019-09-26 02:01:00+03:00,100.0,5.0,6.0,6.0,57.17,0.0,52.52,101.17,13.19
2019-09-26 02:02:00+03:00,100.0,5.0,6.0,6.0,56.95,0.0,53.96,101.17,13.19
2019-09-26 02:03:00+03:00,100.0,5.0,6.0,6.0,56.91,0.0,53.06,101.17,13.19
2019-09-26 02:04:00+03:00,100.0,5.0,6.0,6.0,56.83,0.0,53.09,101.16,13.19
2019-09-26 02:05:00+03:00,100.0,5.0,7.0,6.0,56.83,0.0,53.03,101.16,13.21
2019-09-26 02:06:00+03:00,100.0,5.0,9.0,7.0,56.78,0.0,53.23,101.16,13.19
2019-09-26 02:07:00+03:00,100.0,5.0,9.0,6.0,56.75,0.0,51.63,101.16,13.21
2019-09-26 02:08:00+03:00,100.0,3.0,6.0,5.0,56.73,0.0,52.06,101.16,13.18
2019-09-26 02:09:00+03:00,100.0,5.0,7.0,7.0,56.64,0.0,55.58,101.16,13.18
2019-09-26 02:10:00+03:00,100.0,3.0,5.0,5.0,56.63,0.0,52.74,101.16,13.18
2019-09-26 02:11:00+03:00,100.0,5.0,7.0,7.0,56.66,0.0,52.55,101.16,13.15
2019-09-26 02:12:00+03:00,100.0,5.0,9.0,7.0,56.87,0.0,53.16,101.17,13.08
2019-09-26 02:13:00+03:00,100.0,5.0,6.0,6.0,57.0,0.0,53.27,101.16,13.02
2019-09-26 02:14:00+03:00,100.0,5.0,9.0,9.0,57.14,0.0,52.97,101.16,12.98
2019-09-26 02:15:00+03:00,100.0,3.0,6.0,6.0,57.26,0.0,57.97,101.16,12.94
2019-09-26 02:16:00+03:00,100.0,3.0,7.0,7.0,57.41,0.0,52.44,101.16,12.91
2019-09-26 02:17:00+03:00,100.0,3.0,6.0,6.0,57.54,0.0,52.66,101.16,12.82
2019-09-26 02:18:00+03:00,100.0,3.0,5.0,5.0,57.61,0.0,52.53,101.15,12.81
2019-09-26 02:19:00+03:00,100.0,3.0,5.0,5.0,57.71,0.0,53.29,101.16,12.77
2019-09-26 02:20:00+03:00,100.0,5.0,6.0,6.0,57.8,0.0,53.05,101.16,12.71
2019-09-26 02:21:00+03:00,100.0,3.0,6.0,6.0,57.87,0.0,51.84,101.16,12.71
2019-09-26 02:22:00+03:00,100.0,3.0,6.0,5.0,58.0,0.0,51.07,101.16,12.67
2019-09-26 02:23:00+03:00,100.0,5.0,7.0,7.0,58.19,0.0,52.53,101.17,12.66
2019-09-26 02:24:00+03:00,100.0,5.0,6.0,6.0,58.16,0.0,52.7,101.17,12.6
2019-09-26 02:25:00+03:00,100.0,5.0,7.0,7.0,58.25,0.0,52.1,101.17,12.59
2019-09-26 02:26:00+03:00,100.0,3.0,6.0,6.0,58.28,0.0,56.61,101.17,12.6
2019-09-26 02:27:00+03:00,100.0,3.0,6.0,5.0,58.37,0.0,53.17,101.17,12.57
2019-09-26 02:28:00+03:00,100.0,3.0,5.0,5.0,58.46,0.0,51.93,101.17,12.56
2019-09-26 02:29:00+03:00,100.0,5.0,6.0,6.0,58.56,0.0,52.48,101.17,12.59
2019-09-26 02:30:00+03:00,100.0,3.0,6.0,6.0,58.61,0.0,52.63,101.17,12.54
2019-09-26 02:31:00+03:00,100.0,5.0,6.0,5.0,58.63,0.0,51.97,101.18,12.54
2019-09-26 02:32:00+03:00,99.0,5.0,6.0,6.0,58.59,0.0,52.15,101.17,12.54
2019-09-26 02:33:00+03:00,99.0,3.0,7.0,6.0,58.74,0.0,52.52,101.17,12.51
2019-09-26 02:34:00+03:00,99.0,3.0,6.0,6.0,58.79,0.0,52.22,101.18,12.5
2019-09-26 02:35:00+03:00,99.0,5.0,5.0,5.0,58.86,0.0,51.98,101.17,12.5
2019-09-26 02:36:00+03:00,99.0,3.0,5.0,5.0,58.84,0.0,52.25,101.18,12.53
2019-09-26 02:37:00+03:00,99.0,3.0,6.0,6.0,58.99,0.0,52.57,101.17,12.51
2019-09-26 02:38:00+03:00,99.0,5.0,7.0,7.0,58.89,0.0,52.36,101.17,12.54
2019-09-26 02:39:00+03:00,99.0,3.0,6.0,6.0,58.92,0.0,52.95,101.17,12.54
2019-09-26 02:40:00+03:00,98.0,3.0,5.0,5.0,58.86,0.0,52.53,101.17,12.53
2019-09-26 02:41:00+03:00,98.0,5.0,5.0,5.0,58.88,0.0,52.2,101.17,12.5
2019-09-26 02:42:00+03:00,98.0,5.0,6.0,6.0,58.85,0.0,52.65,101.18,12.53
2019-09-26 02:43:00+03:00,98.0,5.0,6.0,6.0,58.89,0.0,52.7,101.18,12.53
2019-09-26 02:44:00+03:00,98.0,3.0,5.0,5.0,58.96,0.0,52.67,101.18,12.5
2019-09-26 02:45:00+03:00,98.0,3.0,5.0,5.0,58.93,0.0,52.65,101.18,12.51
2019-09-26 02:46:00+03:00,98.0,5.0,5.0,5.0,59.09,0.0,52.93,101.18,12.54
2019-09-26 02:47:00+03:00,98.0,5.0,6.0,6.0,59.13,0.0,52.59,101.18,12.53
2019-09-26 02:48:00+03:00,99.0,5.0,6.0,6.0,59.06,0.0,53.85,101.18,12.51
2019-09-26 02:49:00+03:00,99.0,5.0,6.0,5.0,58.9,0.0,52.55,101.18,12.56
2019-09-26 02:50:00+03:00,99.0,3.0,5.0,5.0,58.76,0.0,52.36,101.17,12.66
2019-09-26 02:51:00+03:00,100.0,5.0,6.0,6.0,58.43,0.0,52.56,101.17,12.75
2019-09-26 02:52:00+03:00,100.0,5.0,6.0,6.0,58.29,0.0,52.31,101.17,12.8
2019-09-26 02:53:00+03:00,100.0,3.0,7.0,5.0,57.97,0.0,52.52,101.17,12.87
2019-09-26 02:54:00+03:00,100.0,3.0,3.0,3.0,57.88,0.0,53.45,101.17,12.95
2019-09-26 02:55:00+03:00,100.0,3.0,6.0,5.0,57.56,0.0,52.96,101.17,13.0
2019-09-26 02:56:00+03:00,100.0,2.0,5.0,5.0,57.58,0.0,52.04,101.18,13.05
2019-09-26 02:57:00+03:00,100.0,2.0,5.0,5.0,57.5,0.0,52.8,101.17,13.07
2019-09-26 02:58:00+03:00,100.0,3.0,5.0,5.0,57.57,0.0,53.06,101.17,13.08
2019-09-26 02:59:00+03:00,100.0,3.0,3.0,3.0,57.71,0.0,52.56,101.17,13.11
2019-09-26 03:00:00+03:00,100.0,3.0,6.0,5.0,57.58,0.0,52.94,101.17,13.14
2019-09-26 03:01:00+03:00,100.0,3.0,6.0,5.0,57.74,0.0,51.73,101.17,13.14
2019-09-26 03:02:00+03:00,100.0,3.0,6.0,6.0,57.69,0.0,52.55,101.17,13.15
2019-09-26 03:03:00+03:00,100.0,5.0,7.0,6.0,57.54,0.0,52.24,101.16,13.15
2019-09-26 03:04:00+03:00,100.0,3.0,6.0,6.0,57.5,0.0,52.33,101.16,13.17
2019-09-26 03:05:00+03:00,100.0,3.0,5.0,5.0,57.62,0.0,53.18,101.16,13.18
2019-09-26 03:06:00+03:00,100.0,3.0,5.0,3.0,57.37,0.0,52.0,101.16,13.17
2019-09-26 03:07:00+03:00,100.0,3.0,6.0,5.0,57.29,0.0,54.62,101.15,13.19
2019-09-26 03:08:00+03:00,100.0,2.0,5.0,5.0,57.12,0.0,53.35,101.15,13.18
2019-09-26 03:09:00+03:00,100.0,3.0,5.0,5.0,57.19,0.0,52.76,101.15,13.18
2019-09-26 03:10:00+03:00,100.0,3.0,5.0,5.0,57.19,0.0,52.63,101.15,13.17
2019-09-26 03:11:00+03:00,100.0,5.0,7.0,6.0,57.5,0.0,52.12,101.15,13.15
2019-09-26 03:12:00+03:00,100.0,3.0,6.0,5.0,57.68,0.0,52.81,101.15,13.12
2019-09-26 03:13:00+03:00,100.0,3.0,5.0,5.0,57.75,0.0,54.46,101.16,13.07
2019-09-26 03:14:00+03:00,100.0,2.0,3.0,3.0,57.8,0.0,54.86,101.16,13.04
2019-09-26 03:15:00+03:00,100.0,5.0,6.0,6.0,58.22,0.0,55.49,101.16,13.0
2019-09-26 03:16:00+03:00,100.0,5.0,5.0,5.0,58.02,0.0,53.5,101.16,12.92
2019-09-26 03:17:00+03:00,100.0,3.0,7.0,6.0,58.28,0.0,50.74,101.15,12.92
2019-09-26 03:18:00+03:00,100.0,3.0,3.0,3.0,58.64,0.0,52.12,101.15,12.9
2019-09-26 03:19:00+03:00,100.0,3.0,6.0,6.0,58.49,0.0,53.9,101.15,12.87
2019-09-26 03:20:00+03:00,100.0,3.0,5.0,5.0,58.67,0.0,54.2,101.15,12.84
2019-09-26 03:21:00+03:00,100.0,5.0,5.0,5.0,58.58,0.0,52.29,101.15,12.85
2019-09-26 03:22:00+03:00,100.0,3.0,3.0,3.0,58.51,0.0,53.37,101.15,12.81
2019-09-26 03:23:00+03:00,100.0,3.0,5.0,5.0,58.6,0.0,53.81,101.15,12.81
2019-09-26 03:24:00+03:00,100.0,3.0,5.0,5.0,58.69,0.0,54.66,101.15,12.78
2019-09-26 03:25:00+03:00,100.0,3.0,5.0,5.0,58.68,0.0,53.06,101.15,12.75
2019-09-26 03:26:00+03:00,100.0,2.0,6.0,5.0,58.69,0.0,53.02,101.15,12.77
2019-09-26 03:27:00+03:00,100.0,3.0,5.0,5.0,58.8,0.0,53.42,101.15,12.75
2019-09-26 03:28:00+03:00,100.0,3.0,5.0,5.0,58.78,0.0,52.23,101.15,12.74
2019-09-26 03:29:00+03:00,100.0,3.0,3.0,3.0,58.94,0.0,52.59,101.15,12.74
2019-09-26 03:30:00+03:00,100.0,2.0,6.0,5.0,58.78,0.0,52.97,101.15,12.74
2019-09-26 03:31:00+03:00,100.0,3.0,5.0,5.0,58.97,0.0,52.04,101.15,12.74
2019-09-26 03:32:00+03:00,100.0,3.0,5.0,3.0,58.9,0.0,52.88,101.15,12.72
2019-09-26 03:33:00+03:00,99.0,2.0,5.0,3.0,59.06,0.0,52.47,101.15,12.7
2019-09-26 03:34:00+03:00,99.0,2.0,2.0,2.0,58.99,0.0,52.74,101.15,12.71
2019-09-26 03:35:00+03:00,99.0,3.0,5.0,5.0,58.9,0.0,52.69,101.14,12.71
2019-09-26 03:36:00+03:00,99.0,2.0,3.0,3.0,59.12,0.0,52.54,101.15,12.68
2019-09-26 03:37:00+03:00,99.0,2.0,3.0,3.0,58.93,0.0,52.52,101.15,12.68
2019-09-26 03:38:00+03:00,99.0,3.0,3.0,3.0,59.02,0.0,52.54,101.14,12.67
2019-09-26 03:39:00+03:00,99.0,3.0,5.0,5.0,59.03,0.0,51.84,101.14,12.64
2019-09-26 03:40:00+03:00,99.0,2.0,3.0,3.0,59.05,0.0,53.67,101.14,12.66
2019-09-26 03:41:00+03:00,98.0,2.0,3.0,3.0,58.91,0.0,52.86,101.14,12.67
2019-09-26 03:42:00+03:00,98.0,2.0,5.0,3.0,58.94,0.0,53.59,101.14,12.68
2019-09-26 03:43:00+03:00,98.0,3.0,5.0,5.0,58.92,0.0,52.6,101.14,12.64
2019-09-26 03:44:00+03:00,98.0,3.0,5.0,5.0,58.81,0.0,53.75,101.14,12.67
2019-09-26 03:45:00+03:00,98.0,2.0,5.0,3.0,58.9,0.0,54.55,101.14,12.67
2019-09-26 03:46:00+03:00,98.0,3.0,6.0,5.0,58.78,0.0,53.29,101.14,12.67
2019-09-26 03:47:00+03:00,98.0,2.0,3.0,3.0,58.92,0.0,52.24,101.14,12.67
2019-09-26 03:48:00+03:00,98.0,3.0,3.0,3.0,58.84,0.0,53.08,101.14,12.66
2019-09-26 03:49:00+03:00,99.0,2.0,5.0,3.0,58.97,0.0,52.46,101.14,12.67
2019-09-26 03:50:00+03:00,99.0,2.0,3.0,3.0,58.74,0.0,53.41,101.14,12.72
2019-09-26 03:51:00+03:00,99.0,2.0,2.0,2.0,58.36,0.0,52.63,101.14,12.78
2019-09-26 03:52:00+03:00,100.0,2.0,3.0,3.0,58.12,0.0,53.52,101.15,12.87
2019-09-26 03:53:00+03:00,100.0,3.0,3.0,3.0,57.78,0.0,52.41,101.15,12.94
2019-09-26 03:54:00+03:00,100.0,2.0,3.0,3.0,57.68,0.0,52.62,101.15,13.04
2019-09-26 03:55:00+03:00,100.0,2.0,5.0,3.0,57.53,0.0,52.63,101.14,13.1
2019-09-26 03:56:00+03:00,100.0,2.0,3.0,3.0,57.33,0.0,52.95,101.15,13.12
2019-09-26 03:57:00+03:00,100.0,2.0,3.0,3.0,57.31,0.0,52.41,101.15,13.17
2019-09-26 03:58:00+03:00,100.0,2.0,3.0,2.0,57.16,0.0,53.95,101.15,13.18
2019-09-26 03:59:00+03:00,100.0,3.0,3.0,3.0,56.91,0.0,52.69,101.15,13.19
2019-09-26 04:00:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,52.4,101.15,13.21
2019-09-26 04:01:00+03:00,100.0,2.0,3.0,3.0,56.81,0.0,52.2,101.15,13.23
2019-09-26 04:02:00+03:00,100.0,2.0,3.0,3.0,56.81,0.0,60.29,101.15,13.25
2019-09-26 04:03:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,55.39,101.15,13.25
2019-09-26 04:04:00+03:00,100.0,3.0,3.0,3.0,56.68,0.0,53.9,101.15,13.26
2019-09-26 04:05:00+03:00,100.0,3.0,5.0,5.0,56.61,0.0,53.05,101.15,13.26
2019-09-26 04:06:00+03:00,100.0,3.0,3.0,3.0,56.62,0.0,51.93,101.15,13.29
2019-09-26 04:07:00+03:00,100.0,2.0,2.0,2.0,56.51,0.0,53.16,101.15,13.28
2019-09-26 04:08:00+03:00,100.0,3.0,3.0,3.0,56.49,0.0,51.37,101.15,13.33
2019-09-26 04:09:00+03:00,100.0,2.0,3.0,3.0,56.51,0.0,52.58,101.15,13.32
2019-09-26 04:10:00+03:00,100.0,2.0,2.0,2.0,56.74,0.0,52.82,101.15,13.29
2019-09-26 04:11:00+03:00,100.0,2.0,5.0,3.0,56.57,0.0,53.21,101.15,13.29
2019-09-26 04:12:00+03:00,100.0,2.0,3.0,3.0,56.67,0.0,51.61,101.15,13.29
2019-09-26 04:13:00+03:00,100.0,2.0,2.0,2.0,56.69,0.0,53.98,101.14,13.22
2019-09-26 04:14:00+03:00,100.0,2.0,5.0,5.0,56.78,0.0,52.62,101.14,13.19
2019-09-26 04:15:00+03:00,100.0,2.0,5.0,2.0,56.96,0.0,51.97,101.15,13.14
2019-09-26 04:16:00+03:00,100.0,2.0,3.0,3.0,57.07,0.0,53.23,101.15,13.11
2019-09-26 04:17:00+03:00,100.0,3.0,5.0,5.0,57.09,0.0,53.78,101.14,13.08
2019-09-26 04:18:00+03:00,100.0,2.0,3.0,2.0,57.07,0.0,52.52,101.14,13.04
2019-09-26 04:19:00+03:00,100.0,3.0,3.0,3.0,57.24,0.0,54.88,101.14,13.01
2019-09-26 04:20:00+03:00,100.0,2.0,2.0,2.0,57.39,0.0,52.95,101.14,12.97
2019-09-26 04:21:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,54.05,101.15,12.94
2019-09-26 04:22:00+03:00,100.0,2.0,2.0,2.0,57.68,0.0,51.6,101.14,12.91
2019-09-26 04:23:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,51.89,101.15,12.9
2019-09-26 04:24:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,51.78,101.14,12.91
2019-09-26 04:25:00+03:00,100.0,1.0,2.0,2.0,58.03,0.0,54.16,101.15,12.88
2019-09-26 04:26:00+03:00,100.0,2.0,2.0,2.0,58.02,0.0,53.38,101.15,12.87
2019-09-26 04:27:00+03:00,100.0,1.0,3.0,2.0,57.99,0.0,52.39,101.14,12.85
2019-09-26 04:28:00+03:00,100.0,2.0,2.0,2.0,57.88,0.0,52.31,101.15,12.84
2019-09-26 04:29:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,55.96,101.14,12.85
2019-09-26 04:30:00+03:00,100.0,2.0,3.0,3.0,58.1,0.0,51.86,101.14,12.8
2019-09-26 04:31:00+03:00,100.0,2.0,3.0,3.0,58.17,0.0,52.88,101.14,12.81
2019-09-26 04:32:00+03:00,100.0,2.0,2.0,2.0,58.1,0.0,51.57,101.14,12.78
2019-09-26 04:33:00+03:00,100.0,2.0,3.0,3.0,58.16,0.0,52.58,101.14,12.81
2019-09-26 04:34:00+03:00,99.0,2.0,3.0,3.0,58.24,0.0,52.32,101.14,12.8
2019-09-26 04:35:00+03:00,99.0,1.0,2.0,2.0,58.18,0.0,52.53,101.14,12.78
2019-09-26 04:36:00+03:00,99.0,2.0,2.0,2.0,58.28,0.0,51.27,101.14,12.78
2019-09-26 04:37:00+03:00,99.0,2.0,2.0,2.0,58.25,0.0,52.32,101.14,12.75
2019-09-26 04:38:00+03:00,99.0,3.0,3.0,3.0,58.26,0.0,52.83,101.14,12.78
2019-09-26 04:39:00+03:00,99.0,1.0,2.0,2.0,58.26,0.0,58.91,101.14,12.77
2019-09-26 04:40:00+03:00,99.0,2.0,3.0,3.0,58.27,0.0,53.96,101.14,12.75
2019-09-26 04:41:00+03:00,99.0,3.0,3.0,3.0,58.35,0.0,53.84,101.14,12.75
2019-09-26 04:42:00+03:00,98.0,2.0,2.0,2.0,58.51,0.0,51.76,101.15,12.77
2019-09-26 04:43:00+03:00,98.0,2.0,3.0,3.0,58.41,0.0,52.87,101.15,12.77
2019-09-26 04:44:00+03:00,98.0,2.0,2.0,2.0,58.47,0.0,56.54,101.15,12.75
2019-09-26 04:45:00+03:00,98.0,1.0,3.0,2.0,58.52,0.0,52.34,101.15,12.74
2019-09-26 04:46:00+03:00,98.0,2.0,2.0,2.0,58.5,0.0,53.96,101.15,12.72
2019-09-26 04:47:00+03:00,98.0,1.0,2.0,2.0,58.68,0.0,53.63,101.15,12.74
2019-09-26 04:48:00+03:00,98.0,2.0,2.0,2.0,58.52,0.0,51.13,101.15,12.74
2019-09-26 04:49:00+03:00,98.0,2.0,3.0,3.0,58.54,0.0,51.52,101.15,12.71
2019-09-26 04:50:00+03:00,99.0,1.0,2.0,2.0,58.33,0.0,53.32,101.15,12.75
2019-09-26 04:51:00+03:00,99.0,2.0,3.0,2.0,58.12,0.0,68.16,101.15,12.8
2019-09-26 04:52:00+03:00,99.0,2.0,2.0,2.0,57.89,0.0,52.2,101.15,12.91
2019-09-26 04:53:00+03:00,100.0,1.0,2.0,1.0,57.69,0.0,51.5,101.15,12.95
2019-09-26 04:54:00+03:00,100.0,2.0,3.0,2.0,57.43,0.0,54.69,101.15,13.05
2019-09-26 04:55:00+03:00,100.0,2.0,5.0,3.0,57.2,0.0,53.72,101.15,13.1
2019-09-26 04:56:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,52.16,101.15,13.14
2019-09-26 04:57:00+03:00,100.0,2.0,2.0,2.0,56.94,0.0,52.35,101.15,13.19
2019-09-26 04:58:00+03:00,100.0,2.0,2.0,2.0,56.87,0.0,52.95,101.15,13.23
2019-09-26 04:59:00+03:00,100.0,2.0,3.0,3.0,56.72,0.0,55.35,101.16,13.23
2019-09-26 05:00:00+03:00,100.0,2.0,2.0,2.0,56.68,0.0,53.83,101.16,13.28
2019-09-26 05:01:00+03:00,100.0,2.0,2.0,2.0,56.57,0.0,53.2,101.16,13.28
2019-09-26 05:02:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,54.56,101.15,13.31
2019-09-26 05:03:00+03:00,100.0,2.0,2.0,2.0,56.6,0.0,65.81,101.16,13.32
2019-09-26 05:04:00+03:00,100.0,2.0,2.0,2.0,56.66,0.0,53.42,101.15,13.35
2019-09-26 05:05:00+03:00,100.0,2.0,3.0,3.0,56.54,0.0,53.54,101.16,13.35
2019-09-26 05:06:00+03:00,100.0,1.0,3.0,2.0,56.48,0.0,51.58,101.16,13.35
2019-09-26 05:07:00+03:00,100.0,2.0,3.0,2.0,56.34,0.0,51.83,101.16,13.35
2019-09-26 05:08:00+03:00,100.0,1.0,2.0,2.0,56.41,0.0,58.36,101.16,13.38
2019-09-26 05:09:00+03:00,100.0,1.0,3.0,2.0,56.35,0.0,54.97,101.15,13.4
2019-09-26 05:10:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,52.42,101.15,13.36
2019-09-26 05:11:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,52.45,101.15,13.39
2019-09-26 05:12:00+03:00,100.0,2.0,3.0,2.0,56.64,0.0,53.35,101.15,13.38
2019-09-26 05:13:00+03:00,100.0,2.0,3.0,3.0,56.6,0.0,54.51,101.15,13.33
2019-09-26 05:14:00+03:00,100.0,2.0,2.0,2.0,56.75,0.0,53.27,101.15,13.28
2019-09-26 05:15:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,52.81,101.15,13.22
2019-09-26 05:16:00+03:00,100.0,2.0,3.0,3.0,56.86,0.0,56.15,101.15,13.18
2019-09-26 05:17:00+03:00,100.0,2.0,3.0,2.0,57.11,0.0,55.98,101.15,13.14
2019-09-26 05:18:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,53.89,101.16,13.11
2019-09-26 05:19:00+03:00,100.0,2.0,3.0,3.0,57.32,0.0,55.72,101.16,13.05
2019-09-26 05:20:00+03:00,100.0,2.0,2.0,2.0,57.35,0.0,55.66,101.16,13.04
2019-09-26 05:21:00+03:00,100.0,2.0,2.0,2.0,57.44,0.0,54.44,101.15,13.01
2019-09-26 05:22:00+03:00,100.0,2.0,2.0,2.0,57.48,0.0,57.03,101.15,12.95
2019-09-26 05:23:00+03:00,100.0,2.0,5.0,3.0,57.52,0.0,56.39,101.15,12.97
2019-09-26 05:24:00+03:00,100.0,2.0,5.0,5.0,57.58,0.0,53.25,101.15,12.95
2019-09-26 05:25:00+03:00,100.0,2.0,3.0,2.0,57.67,0.0,53.85,101.15,12.91
2019-09-26 05:26:00+03:00,100.0,2.0,3.0,3.0,57.76,0.0,59.78,101.15,12.88
2019-09-26 05:27:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,55.46,101.15,12.87
2019-09-26 05:28:00+03:00,100.0,2.0,3.0,2.0,57.8,0.0,53.81,101.15,12.84
2019-09-26 05:29:00+03:00,100.0,1.0,2.0,2.0,57.83,0.0,51.73,101.15,12.84
2019-09-26 05:30:00+03:00,100.0,2.0,2.0,2.0,57.85,0.0,54.72,101.15,12.82
2019-09-26 05:31:00+03:00,100.0,2.0,2.0,2.0,57.87,0.0,52.8,101.15,12.8
2019-09-26 05:32:00+03:00,100.0,2.0,5.0,3.0,57.86,0.0,53.49,101.15,12.8
2019-09-26 05:33:00+03:00,100.0,2.0,2.0,2.0,57.88,0.0,53.92,101.15,12.77
2019-09-26 05:34:00+03:00,100.0,2.0,2.0,2.0,57.94,0.0,55.94,101.15,12.75
2019-09-26 05:35:00+03:00,99.0,2.0,2.0,2.0,57.97,0.0,52.92,101.15,12.72
2019-09-26 05:36:00+03:00,99.0,3.0,3.0,3.0,57.98,0.0,55.97,101.15,12.74
2019-09-26 05:37:00+03:00,99.0,2.0,3.0,3.0,58.07,0.0,53.28,101.15,12.74
2019-09-26 05:38:00+03:00,99.0,2.0,5.0,3.0,58.04,0.0,54.83,101.15,12.71
2019-09-26 05:39:00+03:00,99.0,1.0,2.0,2.0,58.08,0.0,52.65,101.15,12.74
2019-09-26 05:40:00+03:00,99.0,2.0,3.0,3.0,58.11,0.0,52.9,101.15,12.71
2019-09-26 05:41:00+03:00,99.0,1.0,2.0,2.0,58.07,0.0,55.34,101.15,12.71
2019-09-26 05:42:00+03:00,99.0,1.0,1.0,1.0,58.13,0.0,58.77,101.15,12.71
2019-09-26 05:43:00+03:00,98.0,1.0,2.0,2.0,58.2,0.0,52.92,101.15,12.7
2019-09-26 05:44:00+03:00,98.0,2.0,3.0,3.0,58.39,0.0,55.77,101.15,12.64
2019-09-26 05:45:00+03:00,98.0,2.0,5.0,3.0,58.25,0.0,53.23,101.14,12.67
2019-09-26 05:46:00+03:00,98.0,2.0,2.0,2.0,58.25,0.0,56.5,101.15,12.64
2019-09-26 05:47:00+03:00,98.0,2.0,2.0,2.0,58.23,0.0,52.49,101.15,12.64
2019-09-26 05:48:00+03:00,98.0,1.0,2.0,2.0,58.11,0.0,56.47,101.14,12.64
2019-09-26 05:49:00+03:00,98.0,2.0,3.0,3.0,58.13,0.0,57.76,101.14,12.63
2019-09-26 05:50:00+03:00,98.0,1.0,1.0,1.0,58.16,0.0,53.53,101.14,12.59
2019-09-26 05:51:00+03:00,99.0,2.0,3.0,3.0,58.19,0.0,52.92,101.14,12.61
2019-09-26 05:52:00+03:00,99.0,2.0,2.0,2.0,58.0,0.0,55.28,101.14,12.63
2019-09-26 05:53:00+03:00,99.0,1.0,3.0,2.0,57.73,0.0,53.29,101.14,12.68
2019-09-26 05:54:00+03:00,100.0,2.0,2.0,2.0,57.47,0.0,54.69,101.14,12.77
2019-09-26 05:55:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,53.44,101.14,12.84
2019-09-26 05:56:00+03:00,100.0,1.0,2.0,2.0,56.94,0.0,55.74,101.14,12.88
2019-09-26 05:57:00+03:00,100.0,2.0,3.0,3.0,56.75,0.0,56.15,101.13,12.94
2019-09-26 05:58:00+03:00,100.0,1.0,2.0,2.0,56.63,0.0,55.2,101.13,12.95
2019-09-26 05:59:00+03:00,100.0,1.0,3.0,2.0,56.35,0.0,53.34,101.13,13.02
2019-09-26 06:00:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,49.02,101.13,13.05
2019-09-26 06:01:00+03:00,100.0,2.0,4.0,2.0,56.58,0.0,57.21,101.14,12.91
2019-09-26 06:02:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,52.74,101.13,12.94
2019-09-26 06:03:00+03:00,100.0,1.0,2.0,2.0,56.26,0.0,52.75,101.14,13.01
2019-09-26 06:04:00+03:00,100.0,1.0,2.0,2.0,56.07,0.0,53.65,101.14,13.02
2019-09-26 06:05:00+03:00,100.0,2.0,3.0,3.0,56.01,0.0,55.18,101.14,13.04
2019-09-26 06:06:00+03:00,100.0,3.0,3.0,3.0,55.95,0.0,54.6,101.13,13.04
2019-09-26 06:07:00+03:00,100.0,1.0,3.0,3.0,55.96,0.0,55.3,101.13,13.02
2019-09-26 06:08:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,52.89,101.13,13.05
2019-09-26 06:09:00+03:00,100.0,2.0,2.0,2.0,56.03,0.0,55.66,101.13,13.02
2019-09-26 06:10:00+03:00,100.0,1.0,1.0,1.0,56.0,0.0,57.36,101.13,13.02
2019-09-26 06:11:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,55.01,101.13,13.02
2019-09-26 06:12:00+03:00,100.0,2.0,2.0,2.0,55.82,0.0,52.03,101.13,13.0
2019-09-26 06:13:00+03:00,100.0,2.0,3.0,3.0,55.69,0.0,53.1,101.13,13.0
2019-09-26 06:14:00+03:00,100.0,1.0,2.0,2.0,55.79,0.0,56.7,101.14,12.95
2019-09-26 06:15:00+03:00,100.0,2.0,3.0,3.0,55.93,0.0,55.33,101.14,12.9
2019-09-26 06:16:00+03:00,100.0,2.0,2.0,2.0,56.07,0.0,55.23,101.14,12.84
2019-09-26 06:17:00+03:00,100.0,2.0,2.0,2.0,56.24,0.0,53.88,101.13,12.74
2019-09-26 06:18:00+03:00,100.0,1.0,3.0,2.0,56.42,0.0,53.94,101.13,12.68
2019-09-26 06:19:00+03:00,100.0,2.0,3.0,3.0,56.46,0.0,56.02,101.13,12.66
2019-09-26 06:20:00+03:00,100.0,1.0,2.0,1.0,56.55,0.0,56.32,101.14,12.6
2019-09-26 06:21:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,54.93,101.14,12.57
2019-09-26 06:22:00+03:00,100.0,2.0,3.0,3.0,56.74,0.0,64.73,101.15,12.49
2019-09-26 06:23:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,56.2,101.15,12.46
2019-09-26 06:24:00+03:00,100.0,1.0,3.0,2.0,56.74,0.0,51.87,101.15,12.4
2019-09-26 06:25:00+03:00,100.0,2.0,2.0,2.0,56.89,0.0,55.34,101.15,12.39
2019-09-26 06:26:00+03:00,100.0,1.0,2.0,2.0,56.91,0.0,56.84,101.15,12.33
2019-09-26 06:27:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,54.91,101.15,12.29
2019-09-26 06:28:00+03:00,100.0,2.0,3.0,3.0,57.16,0.0,52.88,101.15,12.25
2019-09-26 06:29:00+03:00,100.0,2.0,2.0,2.0,57.2,0.0,53.76,101.15,12.23
2019-09-26 06:30:00+03:00,100.0,2.0,5.0,3.0,57.31,0.0,57.56,101.15,12.2
2019-09-26 06:31:00+03:00,100.0,2.0,2.0,2.0,57.39,0.0,60.64,101.15,12.19
2019-09-26 06:32:00+03:00,100.0,2.0,3.0,2.0,57.32,0.0,54.72,101.15,12.15
2019-09-26 06:33:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,56.39,101.15,12.13
2019-09-26 06:34:00+03:00,100.0,3.0,5.0,5.0,57.42,0.0,59.51,101.15,12.09
2019-09-26 06:35:00+03:00,100.0,2.0,5.0,3.0,57.4,0.0,57.03,101.15,12.09
2019-09-26 06:36:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,56.29,101.15,12.05
2019-09-26 06:37:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,62.39,101.14,12.03
2019-09-26 06:38:00+03:00,100.0,2.0,2.0,2.0,57.43,0.0,56.31,101.15,12.01
2019-09-26 06:39:00+03:00,100.0,2.0,3.0,3.0,57.41,0.0,57.22,101.14,11.96
2019-09-26 06:40:00+03:00,100.0,1.0,3.0,2.0,57.55,0.0,58.18,101.15,11.93
2019-09-26 06:41:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,57.13,101.15,11.88
2019-09-26 06:42:00+03:00,100.0,2.0,4.0,4.0,57.48,0.0,55.24,101.15,11.85
2019-09-26 06:43:00+03:00,100.0,2.0,4.0,4.0,57.47,0.0,56.74,101.15,11.85
2019-09-26 06:44:00+03:00,100.0,2.0,4.0,4.0,57.58,0.0,54.85,101.15,11.81
2019-09-26 06:45:00+03:00,100.0,1.0,5.0,2.0,57.63,0.0,54.34,101.15,11.82
2019-09-26 06:46:00+03:00,100.0,2.0,4.0,4.0,57.65,0.0,56.06,101.15,11.8
2019-09-26 06:47:00+03:00,99.0,4.0,5.0,5.0,57.63,0.0,56.97,101.15,11.78
2019-09-26 06:48:00+03:00,99.0,2.0,4.0,4.0,57.65,0.51,52.96,101.15,11.75
2019-09-26 06:49:00+03:00,99.0,2.0,4.0,4.0,57.72,0.51,52.91,101.14,11.77
2019-09-26 06:50:00+03:00,99.0,2.0,2.0,2.0,57.8,0.51,52.59,101.15,11.74
2019-09-26 06:51:00+03:00,99.0,2.0,5.0,4.0,57.83,0.51,58.57,101.15,11.72
2019-09-26 06:52:00+03:00,99.0,2.0,4.0,4.0,57.78,0.51,59.82,101.15,11.7
2019-09-26 06:53:00+03:00,99.0,2.0,2.0,2.0,57.85,0.51,52.33,101.15,11.74
2019-09-26 06:54:00+03:00,99.0,2.0,4.0,4.0,57.86,0.51,54.34,101.15,11.71
2019-09-26 06:55:00+03:00,98.0,2.0,4.0,4.0,58.0,0.51,52.21,101.15,11.7
2019-09-26 06:56:00+03:00,98.0,2.0,6.0,5.0,58.12,0.51,53.53,101.15,11.7
2019-09-26 06:57:00+03:00,98.0,2.0,2.0,2.0,58.12,1.02,59.77,101.15,11.68
2019-09-26 06:58:00+03:00,98.0,2.0,2.0,2.0,58.28,1.02,55.71,101.15,11.68
2019-09-26 06:59:00+03:00,98.0,2.0,4.0,4.0,58.4,0.0,53.8,101.16,11.68
2019-09-26 07:00:00+03:00,98.0,2.0,5.0,4.0,58.42,0.0,57.29,101.15,11.68
2019-09-26 07:01:00+03:00,98.0,2.0,4.0,4.0,58.55,0.0,61.76,101.15,11.72
2019-09-26 07:02:00+03:00,97.0,2.0,4.0,4.0,58.63,0.45,55.71,101.15,11.68
2019-09-26 07:03:00+03:00,99.0,2.0,4.0,4.0,58.58,0.45,54.82,101.15,11.71
2019-09-26 07:04:00+03:00,99.0,1.0,2.0,2.0,58.3,0.45,55.43,101.16,11.78
2019-09-26 07:05:00+03:00,100.0,2.0,4.0,4.0,58.09,0.0,54.19,101.16,11.84
2019-09-26 07:06:00+03:00,100.0,2.0,4.0,4.0,57.74,0.0,58.75,101.16,11.99
2019-09-26 07:07:00+03:00,100.0,2.0,4.0,4.0,57.58,0.39,53.34,101.17,12.06
2019-09-26 07:08:00+03:00,100.0,2.0,4.0,4.0,57.44,0.39,55.36,101.17,12.12
2019-09-26 07:09:00+03:00,100.0,1.0,4.0,4.0,57.25,0.39,59.59,101.18,12.18
2019-09-26 07:10:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,58.23,101.18,12.23
2019-09-26 07:11:00+03:00,100.0,2.0,2.0,2.0,57.08,0.0,57.02,101.18,12.29
2019-09-26 07:12:00+03:00,100.0,2.0,4.0,4.0,56.95,0.33,62.09,101.18,12.3
2019-09-26 07:13:00+03:00,100.0,4.0,5.0,5.0,56.99,0.33,53.54,101.18,12.32
2019-09-26 07:14:00+03:00,100.0,2.0,4.0,2.0,56.87,0.84,54.43,101.18,12.35
2019-09-26 07:15:00+03:00,100.0,1.0,2.0,2.0,56.8,0.0,55.76,101.18,12.37
2019-09-26 07:16:00+03:00,100.0,4.0,5.0,5.0,56.86,0.27,54.51,101.18,12.4
2019-09-26 07:17:00+03:00,100.0,2.0,2.0,2.0,56.84,0.78,57.57,101.18,12.43
2019-09-26 07:18:00+03:00,100.0,2.0,4.0,4.0,56.82,0.0,55.45,101.19,12.42
2019-09-26 07:19:00+03:00,100.0,2.0,4.0,4.0,56.72,0.21,57.43,101.19,12.46
2019-09-26 07:20:00+03:00,100.0,2.0,2.0,2.0,56.94,0.0,56.62,101.19,12.47
2019-09-26 07:21:00+03:00,100.0,2.0,4.0,2.0,56.95,0.0,52.05,101.19,12.44
2019-09-26 07:22:00+03:00,100.0,2.0,5.0,5.0,56.88,0.0,59.98,101.19,12.47
2019-09-26 07:23:00+03:00,100.0,2.0,2.0,2.0,56.72,0.0,54.54,101.19,12.47
2019-09-26 07:24:00+03:00,100.0,3.0,5.0,5.0,56.89,0.15,55.28,101.2,12.47
2019-09-26 07:25:00+03:00,100.0,2.0,3.0,3.0,56.94,0.66,60.78,101.19,12.49
2019-09-26 07:26:00+03:00,100.0,3.0,7.0,7.0,56.93,0.0,52.47,101.19,12.5
2019-09-26 07:27:00+03:00,100.0,2.0,5.0,5.0,57.0,0.0,55.96,101.2,12.51
2019-09-26 07:28:00+03:00,100.0,3.0,5.0,5.0,57.29,0.0,58.68,101.2,12.5
2019-09-26 07:29:00+03:00,100.0,2.0,3.0,3.0,57.29,0.0,58.02,101.2,12.51
2019-09-26 07:30:00+03:00,100.0,3.0,6.0,5.0,57.02,0.0,63.12,101.2,12.51
2019-09-26 07:31:00+03:00,100.0,3.0,3.0,3.0,57.24,0.0,61.45,101.2,12.47
2019-09-26 07:32:00+03:00,100.0,3.0,5.0,5.0,57.42,0.0,64.11,101.2,12.44
2019-09-26 07:33:00+03:00,100.0,3.0,5.0,5.0,57.35,0.66,55.72,101.2,12.39
2019-09-26 07:34:00+03:00,100.0,3.0,5.0,5.0,57.61,1.17,59.56,101.2,12.37
2019-09-26 07:35:00+03:00,100.0,3.0,5.0,5.0,57.54,0.09,57.23,101.2,12.35
2019-09-26 07:36:00+03:00,100.0,5.0,6.0,6.0,57.81,0.6,59.8,101.19,12.3
2019-09-26 07:37:00+03:00,100.0,3.0,5.0,5.0,57.96,0.0,61.09,101.19,12.3
2019-09-26 07:38:00+03:00,100.0,3.0,6.0,6.0,58.01,0.03,55.03,101.19,12.29
2019-09-26 07:39:00+03:00,100.0,3.0,5.0,5.0,58.2,0.03,55.95,101.19,12.28
2019-09-26 07:40:00+03:00,100.0,3.0,5.0,5.0,58.14,0.54,57.79,101.19,12.26
2019-09-26 07:41:00+03:00,100.0,2.0,3.0,3.0,58.38,0.0,57.14,101.2,12.26
2019-09-26 07:42:00+03:00,100.0,3.0,5.0,5.0,58.46,0.48,62.29,101.2,12.23
2019-09-26 07:43:00+03:00,100.0,2.0,3.0,3.0,58.52,0.0,63.56,101.2,12.2
2019-09-26 07:44:00+03:00,100.0,5.0,9.0,7.0,58.63,0.0,60.04,101.19,12.22
2019-09-26 07:45:00+03:00,100.0,3.0,5.0,5.0,58.73,0.42,58.37,101.19,12.22
2019-09-26 07:46:00+03:00,100.0,3.0,7.0,6.0,58.74,0.42,58.0,101.19,12.19
2019-09-26 07:47:00+03:00,100.0,3.0,6.0,6.0,58.88,0.93,52.92,101.19,12.19
2019-09-26 07:48:00+03:00,100.0,3.0,6.0,6.0,58.61,0.0,62.09,101.19,12.2
2019-09-26 07:49:00+03:00,100.0,5.0,5.0,5.0,58.5,0.36,60.83,101.19,12.23
2019-09-26 07:50:00+03:00,100.0,3.0,5.0,3.0,58.55,0.29,54.92,101.19,12.2
2019-09-26 07:51:00+03:00,100.0,3.0,5.0,5.0,58.9,0.81,59.05,101.19,12.25
2019-09-26 07:52:00+03:00,100.0,3.0,5.0,5.0,58.84,0.23,60.91,101.19,12.23
2019-09-26 07:53:00+03:00,100.0,3.0,3.0,3.0,58.79,0.17,52.88,101.19,12.26
2019-09-26 07:54:00+03:00,100.0,3.0,5.0,5.0,58.66,0.11,62.14,101.2,12.26
2019-09-26 07:55:00+03:00,100.0,3.0,5.0,5.0,58.75,0.05,56.65,101.19,12.28
2019-09-26 07:56:00+03:00,100.0,2.0,6.0,5.0,58.74,0.0,57.55,101.2,12.3
2019-09-26 07:57:00+03:00,100.0,3.0,3.0,3.0,58.62,0.0,56.64,101.19,12.35
2019-09-26 07:58:00+03:00,100.0,2.0,3.0,3.0,58.59,0.0,56.47,101.19,12.37
2019-09-26 07:59:00+03:00,100.0,2.0,5.0,3.0,58.45,0.0,55.54,101.19,12.39
2019-09-26 08:00:00+03:00,100.0,2.0,3.0,3.0,58.65,0.0,57.41,101.2,12.39
2019-09-26 08:01:00+03:00,100.0,2.0,3.0,3.0,58.51,0.0,53.95,101.2,12.43
2019-09-26 08:02:00+03:00,99.0,2.0,3.0,3.0,58.46,0.0,57.19,101.19,12.39
2019-09-26 08:03:00+03:00,99.0,3.0,5.0,5.0,58.43,0.0,55.4,101.19,12.46
2019-09-26 08:04:00+03:00,99.0,2.0,3.0,3.0,58.35,0.0,53.14,101.2,12.47
2019-09-26 08:05:00+03:00,99.0,2.0,5.0,3.0,58.24,0.0,64.09,101.2,12.47
2019-09-26 08:06:00+03:00,99.0,2.0,3.0,3.0,58.13,0.0,56.84,101.2,12.49
2019-09-26 08:07:00+03:00,99.0,3.0,5.0,5.0,58.26,0.0,54.82,101.2,12.56
2019-09-26 08:08:00+03:00,99.0,2.0,3.0,3.0,58.25,0.0,54.65,101.21,12.57
2019-09-26 08:09:00+03:00,98.0,3.0,3.0,3.0,58.05,0.0,58.48,101.21,12.56
2019-09-26 08:10:00+03:00,98.0,2.0,3.0,3.0,58.18,0.0,59.82,101.21,12.56
2019-09-26 08:11:00+03:00,98.0,2.0,3.0,3.0,58.46,0.0,67.29,101.21,12.59
2019-09-26 08:12:00+03:00,98.0,2.0,5.0,5.0,58.87,0.0,53.27,101.21,12.6
2019-09-26 08:13:00+03:00,98.0,2.0,3.0,3.0,59.0,0.0,55.9,101.21,12.57
2019-09-26 08:14:00+03:00,98.0,2.0,2.0,2.0,58.99,0.0,57.12,101.21,12.56
2019-09-26 08:15:00+03:00,98.0,3.0,7.0,6.0,58.96,0.0,54.43,101.21,12.56
2019-09-26 08:16:00+03:00,98.0,3.0,9.0,6.0,58.77,0.0,54.95,101.22,12.57
2019-09-26 08:17:00+03:00,98.0,3.0,6.0,6.0,58.91,0.0,53.0,101.22,12.6
2019-09-26 08:18:00+03:00,99.0,5.0,7.0,6.0,58.68,0.0,55.04,101.22,12.64
2019-09-26 08:19:00+03:00,99.0,6.0,13.0,10.0,58.25,0.0,60.44,101.22,12.74
2019-09-26 08:20:00+03:00,99.0,5.0,7.0,7.0,57.96,0.0,53.59,101.21,12.84
2019-09-26 08:21:00+03:00,100.0,5.0,11.0,9.0,57.64,0.0,54.85,101.21,12.97
2019-09-26 08:22:00+03:00,100.0,6.0,13.0,10.0,57.41,0.0,54.37,101.21,13.02
2019-09-26 08:23:00+03:00,100.0,9.0,13.0,11.0,57.13,0.0,56.5,101.22,13.1
2019-09-26 08:24:00+03:00,100.0,5.0,9.0,9.0,56.98,0.0,58.34,101.22,13.17
2019-09-26 08:25:00+03:00,100.0,6.0,7.0,7.0,57.05,0.0,56.09,101.22,13.23
2019-09-26 08:26:00+03:00,100.0,5.0,6.0,5.0,57.07,0.0,53.47,101.22,13.25
2019-09-26 08:27:00+03:00,100.0,6.0,9.0,7.0,56.92,0.0,53.96,101.22,13.29
2019-09-26 08:28:00+03:00,100.0,5.0,9.0,7.0,56.82,0.0,53.68,101.22,13.31
2019-09-26 08:29:00+03:00,100.0,5.0,7.0,7.0,56.83,0.0,58.46,101.22,13.29
2019-09-26 08:30:00+03:00,100.0,5.0,5.0,5.0,56.87,0.0,64.35,101.22,13.32
2019-09-26 08:31:00+03:00,100.0,6.0,6.0,6.0,56.73,0.0,56.32,101.22,13.31
2019-09-26 08:32:00+03:00,100.0,6.0,9.0,6.0,56.55,0.0,59.53,101.22,13.35
2019-09-26 08:33:00+03:00,100.0,5.0,7.0,7.0,56.31,0.0,63.1,101.22,13.36
2019-09-26 08:34:00+03:00,100.0,6.0,11.0,9.0,56.23,0.0,62.47,101.22,13.35
2019-09-26 08:35:00+03:00,100.0,5.0,7.0,7.0,56.12,0.0,63.01,101.22,13.38
2019-09-26 08:36:00+03:00,100.0,5.0,9.0,6.0,56.09,0.0,60.31,101.22,13.39
2019-09-26 08:37:00+03:00,100.0,5.0,7.0,7.0,56.14,0.0,55.69,101.22,13.4
2019-09-26 08:38:00+03:00,100.0,3.0,6.0,6.0,56.14,0.0,59.75,101.22,13.39
2019-09-26 08:39:00+03:00,100.0,3.0,6.0,5.0,56.07,0.0,54.54,101.23,13.42
2019-09-26 08:40:00+03:00,100.0,5.0,5.0,5.0,55.91,0.0,57.37,101.22,13.43
2019-09-26 08:41:00+03:00,100.0,3.0,6.0,6.0,55.96,0.0,57.54,101.22,13.45
2019-09-26 08:42:00+03:00,100.0,5.0,7.0,7.0,55.9,0.0,54.35,101.22,13.42
2019-09-26 08:43:00+03:00,100.0,3.0,6.0,5.0,55.9,0.0,54.85,101.22,13.42
2019-09-26 08:44:00+03:00,100.0,5.0,6.0,5.0,55.83,0.0,55.71,101.22,13.45
2019-09-26 08:45:00+03:00,100.0,3.0,5.0,5.0,56.09,0.0,60.76,101.22,13.43
2019-09-26 08:46:00+03:00,100.0,3.0,6.0,5.0,56.23,0.0,55.21,101.23,13.39
2019-09-26 08:47:00+03:00,100.0,3.0,5.0,5.0,56.43,0.0,57.34,101.23,13.32
2019-09-26 08:48:00+03:00,100.0,3.0,5.0,5.0,56.51,0.0,64.09,101.23,13.26
2019-09-26 08:49:00+03:00,100.0,5.0,6.0,6.0,56.61,0.0,57.97,101.23,13.23
2019-09-26 08:50:00+03:00,100.0,3.0,6.0,6.0,56.77,0.0,53.92,101.23,13.23
2019-09-26 08:51:00+03:00,100.0,5.0,11.0,7.0,56.77,0.0,59.72,101.23,13.21
2019-09-26 08:52:00+03:00,100.0,3.0,5.0,5.0,56.9,0.0,54.83,101.23,13.18
2019-09-26 08:53:00+03:00,100.0,5.0,6.0,6.0,56.93,0.0,55.83,101.23,13.18
2019-09-26 08:54:00+03:00,100.0,5.0,6.0,6.0,57.31,0.0,60.58,101.22,13.15
2019-09-26 08:55:00+03:00,100.0,3.0,6.0,6.0,57.44,0.0,55.7,101.23,13.14
2019-09-26 08:56:00+03:00,100.0,3.0,5.0,5.0,57.62,0.0,60.81,101.22,13.14
2019-09-26 08:57:00+03:00,100.0,2.0,3.0,3.0,57.53,0.0,55.17,101.22,13.11
2019-09-26 08:58:00+03:00,100.0,3.0,6.0,5.0,57.53,0.0,56.25,101.23,13.08
2019-09-26 08:59:00+03:00,100.0,3.0,6.0,6.0,57.52,0.0,53.58,101.23,13.07
2019-09-26 09:00:00+03:00,100.0,3.0,5.0,5.0,57.53,0.0,60.68,101.23,13.05
2019-09-26 09:01:00+03:00,100.0,2.0,5.0,5.0,57.52,0.0,58.31,101.23,13.04
2019-09-26 09:02:00+03:00,100.0,3.0,5.0,5.0,57.61,0.0,61.9,101.23,13.02
2019-09-26 09:03:00+03:00,100.0,3.0,6.0,6.0,57.62,0.0,53.95,101.24,13.02
2019-09-26 09:04:00+03:00,100.0,3.0,5.0,5.0,57.67,0.0,59.86,101.24,13.01
2019-09-26 09:05:00+03:00,100.0,2.0,3.0,3.0,57.68,0.0,61.68,101.24,13.01
2019-09-26 09:06:00+03:00,100.0,3.0,5.0,5.0,57.73,0.0,57.07,101.24,12.98
2019-09-26 09:07:00+03:00,100.0,3.0,5.0,5.0,57.74,0.0,53.67,101.24,12.94
2019-09-26 09:08:00+03:00,100.0,2.0,6.0,5.0,57.74,0.0,56.09,101.24,12.95
2019-09-26 09:09:00+03:00,100.0,3.0,3.0,3.0,57.71,0.0,65.0,101.24,12.95
2019-09-26 09:10:00+03:00,100.0,2.0,5.0,3.0,57.74,1.66,58.69,101.24,12.92
2019-09-26 09:11:00+03:00,100.0,3.0,5.0,5.0,57.7,0.0,54.39,101.24,12.95
2019-09-26 09:12:00+03:00,100.0,3.0,3.0,3.0,57.78,0.0,59.18,101.24,12.92
2019-09-26 09:13:00+03:00,100.0,3.0,5.0,3.0,57.81,0.0,54.06,101.24,12.92
2019-09-26 09:14:00+03:00,100.0,5.0,6.0,6.0,57.77,0.0,57.26,101.25,12.91
2019-09-26 09:15:00+03:00,100.0,3.0,6.0,5.0,57.88,0.0,58.06,101.25,12.91
2019-09-26 09:16:00+03:00,100.0,3.0,5.0,5.0,57.85,0.0,55.18,101.25,12.9
2019-09-26 09:17:00+03:00,100.0,3.0,5.0,3.0,57.79,0.0,57.81,101.25,12.92
2019-09-26 09:18:00+03:00,99.0,3.0,5.0,3.0,57.76,0.0,58.88,101.25,12.94
2019-09-26 09:19:00+03:00,99.0,3.0,6.0,5.0,57.74,0.0,59.74,101.25,12.91
2019-09-26 09:20:00+03:00,99.0,3.0,6.0,6.0,57.73,0.0,57.5,101.25,12.95
2019-09-26 09:21:00+03:00,99.0,3.0,5.0,5.0,57.87,0.0,57.95,101.25,12.94
2019-09-26 09:22:00+03:00,99.0,3.0,7.0,5.0,57.84,0.0,58.95,101.25,12.98
2019-09-26 09:23:00+03:00,99.0,3.0,3.0,3.0,57.96,0.0,59.47,101.25,12.92
2019-09-26 09:24:00+03:00,99.0,3.0,5.0,5.0,57.86,0.0,54.79,101.25,12.95
2019-09-26 09:25:00+03:00,99.0,5.0,6.0,6.0,57.91,0.0,52.58,101.25,12.98
2019-09-26 09:26:00+03:00,98.0,3.0,3.0,3.0,57.57,0.0,66.41,101.25,13.02
2019-09-26 09:27:00+03:00,98.0,3.0,5.0,5.0,57.5,0.0,60.21,101.25,12.98
2019-09-26 09:28:00+03:00,98.0,3.0,5.0,5.0,57.63,0.0,55.59,101.25,12.95
2019-09-26 09:29:00+03:00,98.0,3.0,3.0,3.0,57.66,0.0,55.57,101.24,12.97
2019-09-26 09:30:00+03:00,98.0,2.0,3.0,3.0,57.52,0.0,61.08,101.24,13.04
2019-09-26 09:31:00+03:00,98.0,3.0,6.0,5.0,57.46,0.0,55.71,101.24,13.08
2019-09-26 09:32:00+03:00,98.0,2.0,5.0,5.0,57.43,0.0,61.87,101.24,13.08
2019-09-26 09:33:00+03:00,98.0,2.0,5.0,3.0,57.24,0.0,62.39,101.24,13.15
2019-09-26 09:34:00+03:00,99.0,2.0,3.0,3.0,57.18,0.0,51.15,101.24,13.18
2019-09-26 09:35:00+03:00,99.0,2.0,3.0,3.0,56.81,0.0,53.55,101.24,13.33
2019-09-26 09:36:00+03:00,99.0,3.0,6.0,6.0,56.38,0.0,57.45,101.23,13.47
2019-09-26 09:37:00+03:00,100.0,3.0,6.0,5.0,56.05,0.0,59.74,101.23,13.59
2019-09-26 09:38:00+03:00,100.0,2.0,5.0,5.0,55.67,0.0,54.01,101.24,13.7
2019-09-26 09:39:00+03:00,100.0,2.0,5.0,3.0,55.42,0.0,60.49,101.23,13.79
2019-09-26 09:40:00+03:00,100.0,2.0,3.0,3.0,55.35,0.0,63.24,101.24,13.84
2019-09-26 09:41:00+03:00,100.0,2.0,5.0,5.0,55.27,0.0,57.75,101.24,13.89
2019-09-26 09:42:00+03:00,100.0,2.0,3.0,3.0,55.05,0.0,58.08,101.24,13.97
2019-09-26 09:43:00+03:00,100.0,2.0,3.0,3.0,55.01,0.0,55.47,101.24,13.98
2019-09-26 09:44:00+03:00,100.0,3.0,5.0,5.0,54.78,0.0,63.98,101.24,14.05
2019-09-26 09:45:00+03:00,100.0,5.0,5.0,5.0,54.89,0.0,59.3,101.24,14.11
2019-09-26 09:46:00+03:00,100.0,5.0,6.0,6.0,54.7,0.0,58.68,101.24,14.12
2019-09-26 09:47:00+03:00,100.0,2.0,5.0,5.0,54.53,0.0,59.08,101.24,14.22
2019-09-26 09:48:00+03:00,100.0,3.0,5.0,5.0,54.19,0.0,53.69,101.24,14.25
2019-09-26 09:49:00+03:00,100.0,3.0,6.0,6.0,54.11,0.0,61.18,101.24,14.31
2019-09-26 09:50:00+03:00,100.0,2.0,3.0,3.0,53.98,0.0,54.78,101.24,14.41
2019-09-26 09:51:00+03:00,100.0,3.0,3.0,3.0,54.13,0.0,57.97,101.24,14.49
2019-09-26 09:52:00+03:00,100.0,3.0,3.0,3.0,53.85,0.0,58.05,101.25,14.69
2019-09-26 09:53:00+03:00,100.0,2.0,5.0,3.0,53.65,0.0,52.13,101.24,14.73
2019-09-26 09:54:00+03:00,100.0,2.0,3.0,3.0,53.36,0.0,61.53,101.24,14.78
2019-09-26 09:55:00+03:00,100.0,2.0,3.0,3.0,52.94,0.0,59.94,101.24,14.79
2019-09-26 09:56:00+03:00,100.0,3.0,5.0,5.0,53.11,0.0,57.48,101.24,14.79
2019-09-26 09:57:00+03:00,100.0,2.0,3.0,3.0,53.09,0.0,55.39,101.24,14.84
2019-09-26 09:58:00+03:00,100.0,2.0,3.0,3.0,53.02,0.0,54.07,101.24,14.84
2019-09-26 09:59:00+03:00,100.0,2.0,5.0,5.0,52.7,0.0,54.91,101.24,14.9
2019-09-26 10:00:00+03:00,100.0,2.0,5.0,5.0,52.77,0.0,58.23,101.24,14.83
2019-09-26 10:01:00+03:00,100.0,2.0,3.0,3.0,52.98,0.0,61.88,101.24,14.83
2019-09-26 10:02:00+03:00,100.0,2.0,3.0,3.0,53.04,0.0,54.97,101.25,14.83
2019-09-26 10:03:00+03:00,100.0,3.0,6.0,6.0,53.15,0.0,63.23,101.25,14.84
2019-09-26 10:04:00+03:00,100.0,3.0,5.0,5.0,53.14,0.0,53.36,101.25,14.84
2019-09-26 10:05:00+03:00,100.0,2.0,5.0,5.0,53.1,0.0,57.77,101.26,14.82
2019-09-26 10:06:00+03:00,100.0,3.0,3.0,3.0,53.23,0.0,55.41,101.25,14.84
2019-09-26 10:07:00+03:00,100.0,2.0,5.0,3.0,53.35,0.0,67.22,101.26,14.79
2019-09-26 10:08:00+03:00,100.0,2.0,3.0,3.0,53.53,0.0,60.39,101.26,14.73
2019-09-26 10:09:00+03:00,100.0,3.0,3.0,3.0,53.71,0.0,57.41,101.26,14.66
2019-09-26 10:10:00+03:00,100.0,2.0,3.0,3.0,53.91,0.0,55.4,101.26,14.63
2019-09-26 10:11:00+03:00,100.0,2.0,3.0,3.0,53.9,0.0,57.22,101.26,14.61
2019-09-26 10:12:00+03:00,100.0,3.0,5.0,5.0,54.12,0.0,55.67,101.26,14.51
2019-09-26 10:13:00+03:00,100.0,2.0,3.0,3.0,54.21,0.0,55.11,101.26,14.49
2019-09-26 10:14:00+03:00,100.0,2.0,3.0,3.0,54.26,0.0,63.17,101.26,14.49
2019-09-26 10:15:00+03:00,100.0,2.0,2.0,2.0,54.39,0.0,55.35,101.26,14.48
2019-09-26 10:16:00+03:00,100.0,2.0,6.0,5.0,54.34,0.0,52.49,101.26,14.48
2019-09-26 10:17:00+03:00,100.0,2.0,5.0,3.0,54.5,0.0,55.73,101.26,14.43
2019-09-26 10:18:00+03:00,100.0,3.0,3.0,3.0,54.5,0.0,57.36,101.26,14.45
2019-09-26 10:19:00+03:00,100.0,2.0,5.0,5.0,54.36,0.0,55.99,101.26,14.47
2019-09-26 10:20:00+03:00,100.0,2.0,6.0,5.0,54.27,0.0,58.44,101.26,14.47
2019-09-26 10:21:00+03:00,100.0,3.0,3.0,3.0,54.4,0.0,53.5,101.26,14.59
2019-09-26 10:22:00+03:00,100.0,3.0,5.0,5.0,54.15,0.0,58.1,101.27,14.75
2019-09-26 10:23:00+03:00,100.0,2.0,3.0,3.0,53.98,0.0,57.41,101.26,14.8
2019-09-26 10:24:00+03:00,100.0,2.0,3.0,3.0,53.7,0.0,57.26,101.26,14.84
2019-09-26 10:25:00+03:00,100.0,2.0,3.0,3.0,53.63,0.0,59.74,101.27,15.01
2019-09-26 10:26:00+03:00,100.0,3.0,3.0,3.0,53.5,0.0,58.66,101.27,15.13
2019-09-26 10:27:00+03:00,100.0,2.0,5.0,3.0,53.32,0.0,58.11,101.27,15.18
2019-09-26 10:28:00+03:00,100.0,3.0,3.0,3.0,52.94,0.0,74.52,101.27,15.29
2019-09-26 10:29:00+03:00,100.0,2.0,3.0,3.0,52.69,0.0,58.91,101.27,15.31
2019-09-26 10:30:00+03:00,100.0,3.0,4.0,4.0,52.94,0.0,54.81,101.27,15.35
2019-09-26 10:31:00+03:00,100.0,3.0,3.0,3.0,52.72,0.0,55.22,101.27,15.42
2019-09-26 10:32:00+03:00,100.0,3.0,6.0,4.0,52.47,0.0,55.76,101.27,15.42
2019-09-26 10:33:00+03:00,100.0,3.0,4.0,4.0,52.6,0.0,59.14,101.27,15.44
2019-09-26 10:34:00+03:00,100.0,2.0,3.0,3.0,52.71,0.0,60.37,101.27,15.41
2019-09-26 10:35:00+03:00,100.0,3.0,6.0,4.0,52.8,0.0,60.76,101.27,15.45
2019-09-26 10:36:00+03:00,100.0,3.0,4.0,4.0,52.86,0.0,58.76,101.27,15.52
2019-09-26 10:37:00+03:00,100.0,3.0,4.0,4.0,52.75,0.0,56.6,101.27,15.59
2019-09-26 10:38:00+03:00,100.0,2.0,3.0,3.0,52.74,0.0,58.8,101.27,15.62
2019-09-26 10:39:00+03:00,100.0,3.0,4.0,4.0,52.59,0.0,58.62,101.27,15.66
2019-09-26 10:40:00+03:00,100.0,2.0,3.0,3.0,52.39,0.0,58.58,101.27,15.65
2019-09-26 10:41:00+03:00,100.0,2.0,3.0,3.0,52.72,0.0,60.42,101.27,15.69
2019-09-26 10:42:00+03:00,100.0,2.0,3.0,3.0,52.47,0.0,61.66,101.27,15.73
2019-09-26 10:43:00+03:00,100.0,2.0,4.0,4.0,52.4,0.0,63.14,101.27,15.76
2019-09-26 10:44:00+03:00,100.0,2.0,4.0,3.0,52.47,0.0,53.97,101.27,15.81
2019-09-26 10:45:00+03:00,100.0,2.0,4.0,3.0,52.07,0.0,57.59,101.27,15.9
2019-09-26 10:46:00+03:00,99.0,2.0,3.0,3.0,51.88,0.0,58.19,101.27,15.96
2019-09-26 10:47:00+03:00,99.0,2.0,3.0,3.0,52.06,0.0,57.41,101.27,15.99
2019-09-26 10:48:00+03:00,99.0,2.0,4.0,4.0,52.01,0.0,62.99,101.27,16.09
2019-09-26 10:49:00+03:00,99.0,2.0,3.0,3.0,51.56,0.0,53.38,101.27,16.12
2019-09-26 10:50:00+03:00,99.0,2.0,4.0,3.0,51.48,0.0,60.57,101.27,16.19
2019-09-26 10:51:00+03:00,99.0,3.0,4.0,4.0,51.46,0.0,63.55,101.27,16.24
2019-09-26 10:52:00+03:00,99.0,2.0,3.0,3.0,51.43,0.0,58.13,101.27,16.19
2019-09-26 10:53:00+03:00,99.0,3.0,3.0,3.0,51.31,0.0,62.64,101.27,16.2
2019-09-26 10:54:00+03:00,98.0,2.0,2.0,2.0,51.72,0.0,56.35,101.27,16.24
2019-09-26 10:55:00+03:00,98.0,2.0,2.0,2.0,51.31,0.0,60.37,101.27,16.34
2019-09-26 10:56:00+03:00,98.0,2.0,4.0,4.0,51.54,0.0,62.36,101.27,16.37
2019-09-26 10:57:00+03:00,98.0,2.0,3.0,3.0,51.22,0.0,59.12,101.26,16.39
2019-09-26 10:58:00+03:00,98.0,2.0,3.0,3.0,50.95,0.0,59.0,101.27,16.31
2019-09-26 10:59:00+03:00,98.0,2.0,3.0,3.0,51.22,0.0,60.72,101.26,16.31
2019-09-26 11:00:00+03:00,98.0,2.0,3.0,3.0,51.29,0.0,60.74,101.26,16.37
2019-09-26 11:01:00+03:00,97.0,2.0,3.0,3.0,51.41,0.0,60.99,101.26,16.37
2019-09-26 11:02:00+03:00,98.0,2.0,4.0,4.0,51.23,0.0,57.72,101.25,16.43
2019-09-26 11:03:00+03:00,98.0,2.0,3.0,3.0,50.89,0.0,56.26,101.25,16.55
2019-09-26 11:04:00+03:00,99.0,2.0,3.0,2.0,50.82,0.0,65.5,101.25,16.67
2019-09-26 11:05:00+03:00,99.0,2.0,3.0,2.0,50.35,0.0,57.98,101.25,16.75
2019-09-26 11:06:00+03:00,99.0,2.0,3.0,2.0,50.07,0.0,59.84,101.25,16.85
2019-09-26 11:07:00+03:00,99.0,2.0,4.0,3.0,50.0,0.0,60.88,101.25,16.91
2019-09-26 11:08:00+03:00,100.0,2.0,3.0,3.0,49.82,0.0,67.3,101.25,17.01
2019-09-26 11:09:00+03:00,100.0,2.0,3.0,3.0,49.86,0.0,59.07,101.25,17.03
2019-09-26 11:10:00+03:00,100.0,2.0,3.0,3.0,49.97,0.0,58.79,101.26,17.08
2019-09-26 11:11:00+03:00,100.0,3.0,3.0,3.0,49.9,0.0,60.69,101.26,17.23
2019-09-26 11:12:00+03:00,100.0,2.0,3.0,2.0,49.53,0.0,62.2,101.26,17.3
2019-09-26 11:13:00+03:00,100.0,2.0,2.0,2.0,49.46,0.0,71.57,101.26,17.34
2019-09-26 11:14:00+03:00,100.0,1.0,2.0,2.0,49.37,0.0,60.13,101.26,17.4
2019-09-26 11:15:00+03:00,100.0,2.0,3.0,3.0,49.72,0.0,58.66,101.26,17.46
2019-09-26 11:16:00+03:00,100.0,2.0,2.0,2.0,49.12,0.0,59.53,101.26,17.44
2019-09-26 11:17:00+03:00,100.0,2.0,2.0,2.0,49.27,0.0,62.23,101.26,17.57
2019-09-26 11:18:00+03:00,100.0,1.0,2.0,2.0,48.09,0.0,57.29,101.26,17.6
2019-09-26 11:19:00+03:00,100.0,2.0,3.0,2.0,48.53,0.0,58.18,101.26,17.63
2019-09-26 11:20:00+03:00,100.0,2.0,4.0,3.0,47.89,0.0,63.3,101.26,17.81
2019-09-26 11:21:00+03:00,100.0,2.0,3.0,3.0,47.82,0.0,57.55,101.25,17.78
2019-09-26 11:22:00+03:00,100.0,2.0,3.0,3.0,48.17,0.0,59.78,101.25,17.82
2019-09-26 11:23:00+03:00,100.0,3.0,4.0,4.0,47.81,0.0,68.38,101.25,17.9
2019-09-26 11:24:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,61.34,101.26,18.0
2019-09-26 11:25:00+03:00,100.0,2.0,2.0,2.0,47.9,0.0,59.49,101.26,18.05
2019-09-26 11:26:00+03:00,100.0,2.0,3.0,3.0,47.86,0.0,59.37,101.26,18.12
2019-09-26 11:27:00+03:00,100.0,1.0,3.0,3.0,47.36,0.0,58.03,101.26,18.16
2019-09-26 11:28:00+03:00,100.0,2.0,3.0,3.0,47.64,0.0,59.29,101.26,18.08
2019-09-26 11:29:00+03:00,100.0,2.0,3.0,3.0,47.65,0.0,61.79,101.26,18.12
2019-09-26 11:30:00+03:00,100.0,2.0,3.0,3.0,47.67,0.0,59.8,101.26,18.18
2019-09-26 11:31:00+03:00,100.0,2.0,2.0,2.0,47.81,0.0,58.19,101.26,18.19
2019-09-26 11:32:00+03:00,100.0,1.0,3.0,2.0,48.13,0.0,64.09,101.27,18.15
2019-09-26 11:33:00+03:00,100.0,2.0,2.0,2.0,47.58,0.0,61.89,101.26,18.15
2019-09-26 11:34:00+03:00,100.0,2.0,3.0,3.0,47.85,0.0,59.5,101.26,18.15
2019-09-26 11:35:00+03:00,100.0,2.0,3.0,3.0,47.46,0.0,59.23,101.26,18.16
2019-09-26 11:36:00+03:00,100.0,2.0,2.0,2.0,47.73,0.0,63.26,101.26,18.11
2019-09-26 11:37:00+03:00,100.0,1.0,2.0,2.0,48.0,0.0,58.53,101.26,18.04
2019-09-26 11:38:00+03:00,100.0,2.0,2.0,2.0,48.3,0.0,59.66,101.26,18.05
2019-09-26 11:39:00+03:00,100.0,2.0,3.0,3.0,48.51,0.0,64.38,101.25,17.97
2019-09-26 11:40:00+03:00,100.0,2.0,3.0,3.0,48.57,0.0,58.29,101.26,17.97
2019-09-26 11:41:00+03:00,100.0,2.0,3.0,3.0,48.69,0.0,61.51,101.26,17.95
2019-09-26 11:42:00+03:00,100.0,2.0,4.0,3.0,48.66,0.0,59.08,101.26,17.87
2019-09-26 11:43:00+03:00,100.0,2.0,2.0,2.0,48.72,0.0,63.29,101.27,17.84
2019-09-26 11:44:00+03:00,100.0,2.0,3.0,3.0,48.9,0.0,56.93,101.27,17.81
2019-09-26 11:45:00+03:00,100.0,2.0,3.0,3.0,48.83,0.0,67.23,101.27,17.85
2019-09-26 11:46:00+03:00,100.0,2.0,3.0,3.0,48.91,0.0,62.94,101.27,17.81
2019-09-26 11:47:00+03:00,100.0,2.0,3.0,3.0,49.22,0.0,64.75,101.28,17.81
2019-09-26 11:48:00+03:00,100.0,2.0,3.0,3.0,49.06,0.0,56.88,101.28,17.81
2019-09-26 11:49:00+03:00,100.0,2.0,3.0,3.0,49.09,0.0,62.53,101.28,17.77
2019-09-26 11:50:00+03:00,100.0,2.0,3.0,3.0,49.37,0.0,61.53,101.28,17.7
2019-09-26 11:51:00+03:00,100.0,2.0,2.0,2.0,49.31,1.45,58.94,101.28,17.57
2019-09-26 11:52:00+03:00,100.0,2.0,3.0,3.0,49.98,1.63,58.22,101.28,17.46
2019-09-26 11:53:00+03:00,100.0,1.0,2.0,2.0,50.17,1.63,61.66,101.28,17.37
2019-09-26 11:54:00+03:00,100.0,1.0,1.0,1.0,50.3,1.69,60.99,101.28,17.32
2019-09-26 11:55:00+03:00,100.0,1.0,3.0,2.0,50.4,1.69,60.11,101.27,17.19
2019-09-26 11:56:00+03:00,100.0,1.0,2.0,2.0,50.38,2.65,61.84,101.27,17.13
2019-09-26 11:57:00+03:00,100.0,1.0,2.0,2.0,50.96,2.14,59.43,101.27,17.05
2019-09-26 11:58:00+03:00,100.0,2.0,2.0,2.0,50.98,2.08,62.95,101.27,17.01
2019-09-26 11:59:00+03:00,100.0,1.0,2.0,2.0,51.08,1.45,60.38,101.27,16.96
2019-09-26 12:00:00+03:00,100.0,2.0,3.0,3.0,51.06,2.53,62.01,101.27,16.88
2019-09-26 12:01:00+03:00,100.0,1.0,2.0,2.0,51.33,1.96,60.93,101.27,16.85
2019-09-26 12:02:00+03:00,100.0,1.0,2.0,2.0,51.18,2.47,61.1,101.26,16.81
2019-09-26 12:03:00+03:00,100.0,2.0,2.0,2.0,51.44,0.75,59.29,101.27,16.71
2019-09-26 12:04:00+03:00,100.0,1.0,2.0,2.0,51.7,0.0,58.6,101.27,16.7
2019-09-26 12:05:00+03:00,100.0,2.0,3.0,2.0,51.85,1.14,61.06,101.27,16.65
2019-09-26 12:06:00+03:00,100.0,1.0,2.0,2.0,51.87,0.0,60.82,101.27,16.64
2019-09-26 12:07:00+03:00,100.0,2.0,2.0,2.0,51.94,0.0,62.25,101.28,16.61
2019-09-26 12:08:00+03:00,100.0,2.0,3.0,3.0,51.99,0.0,59.82,101.27,16.55
2019-09-26 12:09:00+03:00,100.0,1.0,1.0,1.0,52.12,0.0,59.7,101.27,16.54
2019-09-26 12:10:00+03:00,100.0,2.0,3.0,3.0,52.32,0.0,61.12,101.27,16.62
2019-09-26 12:11:00+03:00,100.0,2.0,2.0,2.0,52.16,0.0,60.31,101.26,16.67
2019-09-26 12:12:00+03:00,100.0,2.0,3.0,3.0,52.18,0.0,61.72,101.26,16.75
2019-09-26 12:13:00+03:00,100.0,2.0,2.0,2.0,51.25,0.0,61.6,101.27,16.79
2019-09-26 12:14:00+03:00,100.0,2.0,4.0,3.0,50.51,0.0,58.89,101.26,16.92
2019-09-26 12:15:00+03:00,100.0,2.0,2.0,2.0,50.2,0.0,58.21,101.26,16.96
2019-09-26 12:16:00+03:00,100.0,2.0,6.0,4.0,50.47,0.0,57.7,101.26,17.03
2019-09-26 12:17:00+03:00,100.0,2.0,3.0,3.0,50.77,0.0,61.58,101.27,17.09
2019-09-26 12:18:00+03:00,100.0,2.0,3.0,3.0,50.51,0.0,60.39,101.27,17.2
2019-09-26 12:19:00+03:00,100.0,1.0,2.0,2.0,50.36,0.0,65.48,101.27,17.27
2019-09-26 12:20:00+03:00,100.0,2.0,2.0,2.0,49.87,0.0,60.46,101.27,17.36
2019-09-26 12:21:00+03:00,100.0,2.0,3.0,3.0,49.48,0.0,61.85,101.27,17.39
2019-09-26 12:22:00+03:00,99.0,2.0,3.0,3.0,49.8,0.0,61.32,101.27,17.37
2019-09-26 12:23:00+03:00,99.0,2.0,3.0,3.0,49.61,0.0,65.91,101.27,17.44
2019-09-26 12:24:00+03:00,99.0,2.0,2.0,2.0,49.18,0.0,61.49,101.27,17.44
2019-09-26 12:25:00+03:00,99.0,1.0,2.0,2.0,48.87,0.0,56.31,101.27,17.5
2019-09-26 12:26:00+03:00,99.0,2.0,2.0,2.0,49.36,0.0,60.45,101.28,17.49
2019-09-26 12:27:00+03:00,99.0,2.0,2.0,2.0,49.59,0.0,63.66,101.28,17.57
2019-09-26 12:28:00+03:00,99.0,1.0,2.0,2.0,49.48,0.0,64.41,101.28,17.63
2019-09-26 12:29:00+03:00,99.0,2.0,2.0,2.0,49.46,0.0,59.7,101.28,17.64
2019-09-26 12:30:00+03:00,98.0,2.0,3.0,3.0,49.44,0.0,60.49,101.29,17.67
2019-09-26 12:31:00+03:00,98.0,2.0,3.0,3.0,49.24,0.0,64.03,101.28,17.71
2019-09-26 12:32:00+03:00,98.0,2.0,2.0,2.0,49.69,0.0,64.11,101.29,17.71
2019-09-26 12:33:00+03:00,98.0,1.0,2.0,2.0,49.47,0.0,58.65,101.29,17.73
2019-09-26 12:34:00+03:00,98.0,2.0,3.0,2.0,49.42,0.0,62.07,101.29,17.71
2019-09-26 12:35:00+03:00,98.0,1.0,2.0,2.0,49.34,0.0,63.29,101.29,17.77
2019-09-26 12:36:00+03:00,98.0,2.0,3.0,3.0,49.38,0.0,61.99,101.29,17.77
2019-09-26 12:37:00+03:00,98.0,2.0,2.0,2.0,49.21,0.0,59.64,101.29,17.74
2019-09-26 12:38:00+03:00,98.0,2.0,3.0,3.0,49.18,0.0,63.34,101.3,17.77
2019-09-26 12:39:00+03:00,99.0,1.0,2.0,2.0,48.64,0.0,60.25,101.29,17.85
2019-09-26 12:40:00+03:00,99.0,2.0,2.0,2.0,48.65,0.0,57.97,101.3,17.94
2019-09-26 12:41:00+03:00,99.0,2.0,3.0,2.0,48.66,0.0,61.92,101.3,17.98
2019-09-26 12:42:00+03:00,100.0,1.0,2.0,2.0,48.35,0.0,65.12,101.29,18.07
2019-09-26 12:43:00+03:00,100.0,2.0,2.0,2.0,48.21,0.0,59.96,101.29,18.13
2019-09-26 12:44:00+03:00,100.0,2.0,2.0,2.0,47.62,0.0,57.46,101.29,18.21
2019-09-26 12:45:00+03:00,100.0,2.0,2.0,2.0,47.48,0.0,63.01,101.29,18.26
2019-09-26 12:46:00+03:00,100.0,2.0,2.0,2.0,47.21,0.0,63.1,101.29,18.33
2019-09-26 12:47:00+03:00,100.0,2.0,3.0,3.0,47.44,0.0,59.68,101.29,18.39
2019-09-26 12:48:00+03:00,100.0,2.0,2.0,2.0,47.15,0.0,67.68,101.3,18.46
2019-09-26 12:49:00+03:00,100.0,2.0,3.0,3.0,46.75,0.0,63.27,101.29,18.5
2019-09-26 12:50:00+03:00,100.0,1.0,1.0,1.0,46.89,0.0,61.94,101.3,18.56
2019-09-26 12:51:00+03:00,100.0,2.0,3.0,2.0,46.7,0.0,59.63,101.29,18.6
2019-09-26 12:52:00+03:00,100.0,1.0,2.0,2.0,46.19,0.0,60.47,101.29,18.64
2019-09-26 12:53:00+03:00,100.0,1.0,2.0,2.0,45.95,0.0,61.17,101.29,18.66
2019-09-26 12:54:00+03:00,100.0,2.0,3.0,3.0,45.8,0.0,62.16,101.29,18.63
2019-09-26 12:55:00+03:00,100.0,2.0,3.0,2.0,46.25,0.0,68.29,101.3,18.67
2019-09-26 12:56:00+03:00,100.0,1.0,2.0,2.0,46.13,0.0,56.29,101.29,18.76
2019-09-26 12:57:00+03:00,100.0,2.0,2.0,2.0,45.82,0.0,63.08,101.3,18.79
2019-09-26 12:58:00+03:00,100.0,2.0,3.0,3.0,46.05,0.0,59.46,101.3,18.77
2019-09-26 12:59:00+03:00,100.0,1.0,2.0,2.0,46.18,0.0,61.34,101.3,18.86
2019-09-26 13:00:00+03:00,100.0,2.0,3.0,3.0,46.09,0.0,61.6,101.29,18.9
2019-09-26 13:01:00+03:00,100.0,2.0,3.0,3.0,45.95,0.0,64.24,101.29,18.95
2019-09-26 13:02:00+03:00,100.0,1.0,2.0,2.0,46.07,0.0,56.92,101.29,19.0
2019-09-26 13:03:00+03:00,100.0,2.0,3.0,2.0,45.78,0.0,60.29,101.29,18.94
2019-09-26 13:04:00+03:00,100.0,2.0,3.0,3.0,45.84,0.0,65.07,101.3,18.97
2019-09-26 13:05:00+03:00,100.0,2.0,2.0,2.0,45.91,0.0,63.68,101.3,18.97
2019-09-26 13:06:00+03:00,100.0,2.0,3.0,3.0,45.88,0.0,63.3,101.29,19.01
2019-09-26 13:07:00+03:00,100.0,2.0,3.0,3.0,45.92,0.0,57.92,101.29,19.11
2019-09-26 13:08:00+03:00,100.0,2.0,3.0,3.0,45.89,0.0,64.18,101.29,19.07
2019-09-26 13:09:00+03:00,100.0,2.0,3.0,3.0,45.43,0.0,61.38,101.29,18.98
2019-09-26 13:10:00+03:00,100.0,2.0,2.0,2.0,46.04,0.0,62.49,101.29,18.9
2019-09-26 13:11:00+03:00,100.0,2.0,4.0,4.0,46.63,0.0,62.84,101.29,18.87
2019-09-26 13:12:00+03:00,100.0,2.0,3.0,3.0,46.44,0.0,58.17,101.29,18.77
2019-09-26 13:13:00+03:00,100.0,2.0,3.0,3.0,46.18,0.0,56.68,101.28,18.74
2019-09-26 13:14:00+03:00,100.0,2.0,3.0,2.0,45.51,0.0,65.09,101.28,18.63
2019-09-26 13:15:00+03:00,100.0,2.0,2.0,2.0,46.68,0.0,64.81,101.28,18.63
2019-09-26 13:16:00+03:00,100.0,2.0,3.0,3.0,46.66,0.0,63.52,101.28,18.64
2019-09-26 13:17:00+03:00,100.0,1.0,2.0,2.0,46.77,0.0,60.37,101.28,18.67
2019-09-26 13:18:00+03:00,100.0,2.0,2.0,2.0,46.65,0.0,56.52,101.28,18.7
2019-09-26 13:19:00+03:00,100.0,2.0,3.0,3.0,46.51,0.0,59.55,101.29,18.64
2019-09-26 13:20:00+03:00,100.0,2.0,2.0,2.0,46.47,0.0,60.06,101.29,18.62
2019-09-26 13:21:00+03:00,100.0,2.0,5.0,3.0,46.81,0.0,57.55,101.29,18.56
2019-09-26 13:22:00+03:00,100.0,2.0,4.0,3.0,47.04,0.0,61.96,101.29,18.6
2019-09-26 13:23:00+03:00,100.0,2.0,2.0,2.0,47.26,0.0,61.64,101.29,18.63
2019-09-26 13:24:00+03:00,100.0,2.0,3.0,3.0,47.33,0.0,58.68,101.28,18.66
2019-09-26 13:25:00+03:00,100.0,2.0,2.0,2.0,46.67,0.0,60.22,101.29,18.64
2019-09-26 13:26:00+03:00,100.0,2.0,2.0,2.0,46.17,0.0,60.39,101.29,18.55
2019-09-26 13:27:00+03:00,100.0,1.0,2.0,2.0,46.69,0.0,62.77,101.29,18.56
2019-09-26 13:28:00+03:00,100.0,2.0,2.0,2.0,46.91,0.0,57.72,101.29,18.58
2019-09-26 13:29:00+03:00,100.0,2.0,2.0,2.0,46.88,0.0,65.37,101.29,18.59
2019-09-26 13:30:00+03:00,100.0,2.0,2.0,2.0,46.81,0.0,63.56,101.29,18.62
2019-09-26 13:31:00+03:00,100.0,1.0,3.0,3.0,47.06,0.0,63.94,101.29,18.59
2019-09-26 13:32:00+03:00,100.0,2.0,2.0,2.0,47.39,0.0,59.64,101.29,18.64
2019-09-26 13:33:00+03:00,100.0,2.0,3.0,2.0,46.65,0.0,59.64,101.29,18.62
2019-09-26 13:34:00+03:00,100.0,2.0,2.0,2.0,46.52,0.0,61.2,101.28,18.56
2019-09-26 13:35:00+03:00,100.0,2.0,2.0,2.0,46.59,0.0,63.07,101.29,18.55
2019-09-26 13:36:00+03:00,100.0,2.0,2.0,2.0,46.79,0.0,61.64,101.28,18.53
2019-09-26 13:37:00+03:00,100.0,2.0,3.0,2.0,47.16,0.0,65.73,101.28,18.55
2019-09-26 13:38:00+03:00,100.0,2.0,3.0,3.0,47.44,0.0,64.5,101.28,18.56
2019-09-26 13:39:00+03:00,100.0,2.0,3.0,3.0,46.91,0.0,66.05,101.28,18.58
2019-09-26 13:40:00+03:00,100.0,2.0,2.0,2.0,46.56,0.0,60.06,101.28,18.56
2019-09-26 13:41:00+03:00,100.0,2.0,2.0,2.0,46.41,0.0,60.26,101.28,18.56
2019-09-26 13:42:00+03:00,100.0,2.0,2.0,2.0,46.62,0.0,60.66,101.28,18.56
2019-09-26 13:43:00+03:00,100.0,2.0,3.0,3.0,46.83,0.0,60.18,101.28,18.56
2019-09-26 13:44:00+03:00,100.0,2.0,2.0,2.0,46.58,0.0,62.79,101.28,18.58
2019-09-26 13:45:00+03:00,100.0,2.0,3.0,3.0,46.93,0.0,62.08,101.28,18.56
2019-09-26 13:46:00+03:00,100.0,2.0,3.0,3.0,46.36,0.0,60.48,101.28,18.55
2019-09-26 13:47:00+03:00,100.0,2.0,3.0,3.0,46.61,0.0,56.97,101.28,18.52
2019-09-26 13:48:00+03:00,100.0,2.0,3.0,3.0,46.77,0.0,64.69,101.28,18.53
2019-09-26 13:49:00+03:00,100.0,2.0,3.0,3.0,47.08,0.0,60.69,101.28,18.58
2019-09-26 13:50:00+03:00,100.0,2.0,2.0,2.0,47.15,0.0,60.07,101.28,18.59
2019-09-26 13:51:00+03:00,100.0,2.0,2.0,2.0,47.27,0.0,62.04,101.28,18.62
2019-09-26 13:52:00+03:00,100.0,2.0,3.0,3.0,46.76,0.0,59.64,101.28,18.59
2019-09-26 13:53:00+03:00,100.0,2.0,2.0,2.0,46.39,0.0,60.53,101.28,18.58
2019-09-26 13:54:00+03:00,99.0,1.0,2.0,2.0,46.0,0.0,62.59,101.28,18.56
2019-09-26 13:55:00+03:00,99.0,3.0,4.0,4.0,45.62,0.0,62.03,101.27,18.56
2019-09-26 13:56:00+03:00,99.0,2.0,2.0,2.0,45.7,0.0,64.67,101.28,18.58
2019-09-26 13:57:00+03:00,99.0,2.0,2.0,2.0,45.68,0.0,63.67,101.28,18.55
2019-09-26 13:58:00+03:00,99.0,2.0,2.0,2.0,45.64,0.0,60.8,101.28,18.53
2019-09-26 13:59:00+03:00,99.0,2.0,2.0,2.0,45.21,0.0,60.18,101.28,18.55
2019-09-26 14:00:00+03:00,99.0,2.0,3.0,3.0,45.46,0.0,60.93,101.28,18.59
2019-09-26 14:01:00+03:00,99.0,2.0,2.0,2.0,45.85,0.0,62.24,101.28,18.6
2019-09-26 14:02:00+03:00,98.0,2.0,3.0,3.0,45.97,0.0,62.95,101.27,18.66
2019-09-26 14:03:00+03:00,98.0,2.0,2.0,2.0,46.01,0.0,63.01,101.28,18.64
2019-09-26 14:04:00+03:00,98.0,1.0,2.0,2.0,45.74,0.0,59.15,101.27,18.67
2019-09-26 14:05:00+03:00,98.0,2.0,2.0,2.0,46.16,0.0,61.07,101.28,18.7
2019-09-26 14:06:00+03:00,98.0,1.0,2.0,2.0,46.54,0.0,61.78,101.27,18.64
2019-09-26 14:07:00+03:00,98.0,2.0,2.0,2.0,46.41,0.0,62.3,101.28,18.67
2019-09-26 14:08:00+03:00,98.0,2.0,2.0,2.0,45.46,0.0,58.39,101.27,18.63
2019-09-26 14:09:00+03:00,98.0,2.0,3.0,2.0,45.47,0.0,59.29,101.27,18.63
2019-09-26 14:10:00+03:00,98.0,2.0,2.0,2.0,46.06,0.0,61.29,101.27,18.64
2019-09-26 14:11:00+03:00,99.0,2.0,2.0,2.0,45.99,0.0,57.9,101.27,18.7
2019-09-26 14:12:00+03:00,99.0,1.0,2.0,2.0,45.76,0.0,58.01,101.27,18.8
2019-09-26 14:13:00+03:00,99.0,2.0,2.0,2.0,45.62,0.0,58.03,101.28,18.94
2019-09-26 14:14:00+03:00,100.0,2.0,3.0,3.0,45.74,0.0,61.39,101.28,19.11
2019-09-26 14:15:00+03:00,100.0,2.0,4.0,3.0,45.69,0.0,60.74,101.28,19.18
2019-09-26 14:16:00+03:00,100.0,2.0,2.0,2.0,45.34,0.0,61.82,101.29,19.32
2019-09-26 14:17:00+03:00,100.0,2.0,3.0,2.0,44.67,0.0,57.14,101.29,19.38
2019-09-26 14:18:00+03:00,100.0,2.0,2.0,2.0,44.97,0.0,58.46,101.28,19.44
2019-09-26 14:19:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,61.72,101.28,19.48
2019-09-26 14:20:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,64.55,101.28,19.51
2019-09-26 14:21:00+03:00,100.0,2.0,3.0,3.0,44.57,0.0,61.79,101.27,19.58
2019-09-26 14:22:00+03:00,100.0,3.0,3.0,3.0,44.52,0.0,60.14,101.28,19.63
2019-09-26 14:23:00+03:00,100.0,1.0,2.0,2.0,44.66,0.0,60.45,101.28,19.62
2019-09-26 14:24:00+03:00,100.0,2.0,2.0,2.0,44.11,0.0,55.61,101.28,19.69
2019-09-26 14:25:00+03:00,100.0,2.0,3.0,3.0,44.35,0.0,59.86,101.28,19.68
2019-09-26 14:26:00+03:00,100.0,2.0,3.0,2.0,43.99,0.0,65.63,101.28,19.72
2019-09-26 14:27:00+03:00,100.0,2.0,4.0,4.0,44.29,0.0,58.39,101.28,19.74
2019-09-26 14:28:00+03:00,100.0,2.0,4.0,3.0,43.68,0.0,61.86,101.28,19.76
2019-09-26 14:29:00+03:00,100.0,3.0,3.0,3.0,43.68,0.0,61.05,101.28,19.72
2019-09-26 14:30:00+03:00,100.0,2.0,2.0,2.0,44.13,0.0,59.67,101.28,19.74
2019-09-26 14:31:00+03:00,100.0,2.0,3.0,3.0,44.36,0.0,61.15,101.28,19.77
2019-09-26 14:32:00+03:00,100.0,1.0,2.0,2.0,43.87,0.0,76.1,101.28,19.76
2019-09-26 14:33:00+03:00,100.0,2.0,3.0,3.0,43.53,0.0,61.67,101.28,19.76
2019-09-26 14:34:00+03:00,100.0,2.0,3.0,3.0,43.4,0.0,59.72,101.28,19.76
2019-09-26 14:35:00+03:00,100.0,2.0,3.0,3.0,43.7,0.0,64.67,101.28,19.74
2019-09-26 14:36:00+03:00,100.0,2.0,2.0,2.0,43.42,0.0,61.68,101.28,19.76
2019-09-26 14:37:00+03:00,100.0,2.0,4.0,4.0,43.83,0.0,63.01,101.28,19.77
2019-09-26 14:38:00+03:00,100.0,3.0,4.0,4.0,44.05,0.0,65.41,101.28,19.73
2019-09-26 14:39:00+03:00,100.0,3.0,5.0,5.0,44.12,0.0,59.8,101.27,19.77
2019-09-26 14:40:00+03:00,100.0,2.0,2.0,2.0,43.71,0.0,59.35,101.27,19.72
2019-09-26 14:41:00+03:00,100.0,2.0,3.0,3.0,43.95,0.0,61.88,101.28,19.68
2019-09-26 14:42:00+03:00,100.0,2.0,2.0,2.0,43.49,0.0,61.28,101.27,19.63
2019-09-26 14:43:00+03:00,100.0,1.0,1.0,1.0,43.12,0.0,62.23,101.27,19.51
2019-09-26 14:44:00+03:00,100.0,2.0,2.0,2.0,43.71,0.0,62.8,101.27,19.45
2019-09-26 14:45:00+03:00,100.0,2.0,3.0,3.0,43.44,0.0,67.29,101.27,19.41
2019-09-26 14:46:00+03:00,100.0,2.0,2.0,2.0,43.02,0.0,62.73,101.27,19.34
2019-09-26 14:47:00+03:00,100.0,3.0,3.0,3.0,43.36,0.0,62.66,101.27,19.37
2019-09-26 14:48:00+03:00,100.0,2.0,2.0,2.0,44.05,0.0,61.97,101.27,19.28
2019-09-26 14:49:00+03:00,100.0,2.0,2.0,2.0,44.49,0.0,64.44,101.27,19.28
2019-09-26 14:50:00+03:00,100.0,2.0,2.0,2.0,43.26,0.0,60.96,101.27,19.25
2019-09-26 14:51:00+03:00,100.0,2.0,4.0,4.0,43.38,0.0,62.48,101.27,19.27
2019-09-26 14:52:00+03:00,100.0,2.0,3.0,3.0,42.98,0.0,61.12,101.27,19.22
2019-09-26 14:53:00+03:00,100.0,2.0,2.0,2.0,43.17,0.0,61.29,101.26,19.15
2019-09-26 14:54:00+03:00,100.0,2.0,2.0,2.0,43.8,0.0,60.88,101.26,19.18
2019-09-26 14:55:00+03:00,100.0,3.0,3.0,3.0,44.02,0.0,63.16,101.26,19.11
2019-09-26 14:56:00+03:00,100.0,2.0,3.0,3.0,44.17,0.0,62.17,101.26,19.12
2019-09-26 14:57:00+03:00,100.0,2.0,2.0,2.0,44.41,0.0,62.53,101.26,19.15
2019-09-26 14:58:00+03:00,100.0,2.0,3.0,3.0,44.53,0.0,62.48,101.26,19.08
2019-09-26 14:59:00+03:00,100.0,2.0,3.0,3.0,44.55,0.0,63.51,101.26,19.05
2019-09-26 15:00:00+03:00,100.0,2.0,3.0,3.0,44.91,0.0,60.59,101.26,19.07
2019-09-26 15:01:00+03:00,100.0,2.0,2.0,2.0,45.08,0.0,56.33,101.26,19.1
2019-09-26 15:02:00+03:00,100.0,3.0,4.0,4.0,45.26,0.0,57.1,101.26,19.14
2019-09-26 15:03:00+03:00,100.0,2.0,3.0,3.0,44.56,0.0,64.0,101.26,19.11
2019-09-26 15:04:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,61.7,101.26,19.11
2019-09-26 15:05:00+03:00,100.0,3.0,3.0,3.0,43.34,0.0,64.82,101.26,19.15
2019-09-26 15:06:00+03:00,100.0,2.0,3.0,3.0,44.33,0.0,61.45,101.26,19.1
2019-09-26 15:07:00+03:00,100.0,2.0,4.0,3.0,44.09,0.0,61.24,101.26,19.11
2019-09-26 15:08:00+03:00,100.0,2.0,3.0,2.0,43.92,0.0,59.24,101.26,19.1
2019-09-26 15:09:00+03:00,100.0,2.0,3.0,2.0,43.6,0.0,62.43,101.26,19.12
2019-09-26 15:10:00+03:00,100.0,2.0,3.0,3.0,43.6,0.0,58.0,101.26,19.08
2019-09-26 15:11:00+03:00,100.0,2.0,3.0,3.0,43.82,0.0,58.93,101.26,19.05
2019-09-26 15:12:00+03:00,100.0,2.0,2.0,2.0,44.37,0.0,58.58,101.26,19.05
2019-09-26 15:13:00+03:00,100.0,2.0,2.0,2.0,44.52,0.0,66.05,101.26,19.05
2019-09-26 15:14:00+03:00,100.0,2.0,2.0,2.0,45.02,0.0,67.71,101.26,19.05
2019-09-26 15:15:00+03:00,100.0,3.0,3.0,3.0,45.01,0.0,67.13,101.26,19.05
2019-09-26 15:16:00+03:00,100.0,2.0,3.0,3.0,43.95,0.0,64.66,101.26,19.04
2019-09-26 15:17:00+03:00,100.0,2.0,4.0,3.0,44.3,0.0,63.43,101.26,18.97
2019-09-26 15:18:00+03:00,100.0,2.0,3.0,3.0,44.74,0.0,59.21,101.26,18.98
2019-09-26 15:19:00+03:00,100.0,2.0,4.0,3.0,44.87,0.0,61.62,101.26,19.01
2019-09-26 15:20:00+03:00,100.0,3.0,3.0,3.0,44.65,0.0,58.61,101.25,18.98
2019-09-26 15:21:00+03:00,100.0,2.0,2.0,2.0,44.4,0.0,62.29,101.26,19.0
2019-09-26 15:22:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,64.84,101.25,19.0
2019-09-26 15:23:00+03:00,100.0,2.0,2.0,2.0,44.95,0.0,57.3,101.25,19.02
2019-09-26 15:24:00+03:00,100.0,3.0,4.0,4.0,45.09,0.0,59.94,101.25,19.02
2019-09-26 15:25:00+03:00,100.0,2.0,4.0,4.0,45.14,0.0,60.98,101.26,18.98
2019-09-26 15:26:00+03:00,100.0,2.0,5.0,4.0,44.86,0.0,59.78,101.25,18.98
2019-09-26 15:27:00+03:00,100.0,2.0,2.0,2.0,44.96,0.0,58.59,101.25,19.0
2019-09-26 15:28:00+03:00,100.0,2.0,4.0,3.0,44.47,0.0,60.48,101.25,18.98
2019-09-26 15:29:00+03:00,100.0,2.0,3.0,3.0,44.56,0.0,59.73,101.25,19.02
2019-09-26 15:30:00+03:00,99.0,3.0,5.0,4.0,44.54,0.0,62.76,101.25,19.0
2019-09-26 15:31:00+03:00,99.0,2.0,3.0,3.0,45.02,0.0,57.42,101.26,19.04
2019-09-26 15:32:00+03:00,99.0,2.0,3.0,3.0,44.69,0.0,59.27,101.25,19.05
2019-09-26 15:33:00+03:00,99.0,2.0,3.0,3.0,45.02,0.0,57.76,101.25,19.04
2019-09-26 15:34:00+03:00,99.0,2.0,2.0,2.0,45.09,0.0,59.35,101.26,19.05
2019-09-26 15:35:00+03:00,99.0,2.0,2.0,2.0,44.66,0.0,60.65,101.25,19.11
2019-09-26 15:36:00+03:00,99.0,2.0,2.0,2.0,44.41,0.0,63.54,101.25,19.07
2019-09-26 15:37:00+03:00,99.0,3.0,3.0,3.0,44.71,0.0,66.04,101.26,19.0
2019-09-26 15:38:00+03:00,98.0,2.0,3.0,3.0,44.94,0.0,55.84,101.25,19.01
2019-09-26 15:39:00+03:00,98.0,2.0,4.0,3.0,44.55,0.0,59.99,101.25,19.0
2019-09-26 15:40:00+03:00,98.0,2.0,2.0,2.0,44.98,0.0,64.3,101.26,18.95
2019-09-26 15:41:00+03:00,98.0,2.0,3.0,2.0,45.12,0.0,61.29,101.25,19.0
2019-09-26 15:42:00+03:00,98.0,2.0,4.0,3.0,45.11,0.0,58.02,101.25,19.02
2019-09-26 15:43:00+03:00,98.0,2.0,2.0,2.0,44.43,0.0,59.87,101.25,19.04
2019-09-26 15:44:00+03:00,98.0,2.0,4.0,2.0,44.3,0.0,61.11,101.25,19.01
2019-09-26 15:45:00+03:00,98.0,2.0,3.0,3.0,43.77,0.0,61.77,101.25,18.97
2019-09-26 15:46:00+03:00,98.0,2.0,4.0,4.0,43.76,0.0,61.52,101.25,18.95
2019-09-26 15:47:00+03:00,99.0,2.0,2.0,2.0,44.25,0.0,61.42,101.26,19.0
2019-09-26 15:48:00+03:00,99.0,2.0,2.0,2.0,43.72,0.0,69.78,101.25,19.1
2019-09-26 15:49:00+03:00,100.0,2.0,3.0,3.0,43.4,0.0,60.72,101.25,19.2
2019-09-26 15:50:00+03:00,100.0,3.0,3.0,3.0,42.99,0.0,60.01,101.25,19.32
2019-09-26 15:51:00+03:00,100.0,3.0,4.0,4.0,42.35,0.0,62.38,101.25,19.39
2019-09-26 15:52:00+03:00,100.0,2.0,3.0,3.0,42.56,0.0,59.82,101.25,19.46
2019-09-26 15:53:00+03:00,100.0,2.0,2.0,2.0,42.53,0.0,63.24,101.25,19.51
2019-09-26 15:54:00+03:00,100.0,2.0,2.0,2.0,42.69,0.0,60.9,101.25,19.58
2019-09-26 15:55:00+03:00,100.0,3.0,4.0,3.0,42.93,0.0,62.08,101.25,19.68
2019-09-26 15:56:00+03:00,100.0,2.0,3.0,3.0,43.21,0.0,61.09,101.25,19.69
2019-09-26 15:57:00+03:00,100.0,2.0,2.0,2.0,42.77,0.0,59.74,101.25,19.72
2019-09-26 15:58:00+03:00,100.0,2.0,3.0,2.0,42.81,0.0,65.31,101.25,19.73
2019-09-26 15:59:00+03:00,100.0,3.0,4.0,4.0,43.22,0.0,61.99,101.26,19.74
2019-09-26 16:00:00+03:00,100.0,3.0,5.0,4.0,42.97,0.0,61.67,101.25,19.74
2019-09-26 16:01:00+03:00,100.0,3.0,3.0,3.0,43.47,0.0,57.6,101.25,19.73
2019-09-26 16:02:00+03:00,100.0,2.0,3.0,3.0,43.24,0.0,63.15,101.24,19.76
2019-09-26 16:03:00+03:00,100.0,2.0,3.0,3.0,42.96,0.0,64.42,101.24,19.73
2019-09-26 16:04:00+03:00,100.0,2.0,3.0,3.0,41.72,0.0,59.83,101.24,19.74
2019-09-26 16:05:00+03:00,100.0,2.0,2.0,2.0,42.06,0.0,62.71,101.24,19.7
2019-09-26 16:06:00+03:00,100.0,2.0,3.0,3.0,41.92,0.0,60.35,101.24,19.65
2019-09-26 16:07:00+03:00,100.0,2.0,3.0,3.0,41.93,0.0,62.62,101.24,19.65
2019-09-26 16:08:00+03:00,100.0,3.0,3.0,3.0,42.05,0.0,58.01,101.24,19.58
2019-09-26 16:09:00+03:00,100.0,2.0,2.0,2.0,41.92,0.0,61.52,101.24,19.53
2019-09-26 16:10:00+03:00,100.0,2.0,2.0,2.0,42.36,0.0,59.36,101.24,19.6
2019-09-26 16:11:00+03:00,100.0,2.0,3.0,3.0,42.34,0.0,61.29,101.25,19.58
2019-09-26 16:12:00+03:00,100.0,2.0,2.0,2.0,42.53,0.0,61.8,101.24,19.59
2019-09-26 16:13:00+03:00,100.0,3.0,3.0,3.0,42.41,0.0,60.68,101.24,19.59
2019-09-26 16:14:00+03:00,100.0,3.0,5.0,5.0,42.19,0.0,59.91,101.24,19.62
2019-09-26 16:15:00+03:00,100.0,3.0,5.0,5.0,42.34,0.0,64.69,101.24,19.6
2019-09-26 16:16:00+03:00,100.0,4.0,6.0,6.0,42.41,0.0,61.37,101.24,19.58
2019-09-26 16:17:00+03:00,100.0,3.0,5.0,5.0,43.0,0.0,64.01,101.24,19.51
2019-09-26 16:18:00+03:00,100.0,4.0,5.0,5.0,43.36,0.0,61.84,101.24,19.46
2019-09-26 16:19:00+03:00,100.0,108.0,169.0,158.0,42.69,0.0,62.86,101.24,19.38
2019-09-26 16:20:00+03:00,100.0,85.0,135.0,127.0,43.19,0.0,62.59,101.24,19.29
2019-09-26 16:21:00+03:00,100.0,56.0,81.0,79.0,43.14,0.0,61.49,101.24,19.21
2019-09-26 16:22:00+03:00,100.0,36.0,57.0,54.0,43.2,0.0,60.07,101.24,19.21
2019-09-26 16:23:00+03:00,100.0,36.0,54.0,53.0,43.35,0.0,63.03,101.24,19.2
2019-09-26 16:24:00+03:00,100.0,17.0,26.0,25.0,43.47,0.0,63.73,101.24,19.17
2019-09-26 16:25:00+03:00,100.0,13.0,19.0,19.0,43.18,0.0,59.91,101.24,19.12
2019-09-26 16:26:00+03:00,100.0,10.0,16.0,14.0,43.46,0.0,57.61,101.24,19.04
2019-09-26 16:27:00+03:00,100.0,8.0,10.0,10.0,43.91,0.0,63.53,101.24,19.0
2019-09-26 16:28:00+03:00,100.0,3.0,4.0,4.0,44.14,0.0,58.82,101.24,18.93
2019-09-26 16:29:00+03:00,100.0,4.0,5.0,5.0,43.9,0.0,59.48,101.24,18.9
2019-09-26 16:30:00+03:00,100.0,3.0,4.0,4.0,44.21,0.0,59.45,101.23,18.9
2019-09-26 16:31:00+03:00,100.0,3.0,4.0,4.0,44.23,0.0,61.35,101.24,18.88
2019-09-26 16:32:00+03:00,100.0,2.0,3.0,3.0,44.72,0.0,59.48,101.24,18.87
2019-09-26 16:33:00+03:00,100.0,3.0,4.0,4.0,44.27,0.0,62.03,101.23,18.88
2019-09-26 16:34:00+03:00,100.0,3.0,4.0,4.0,44.12,0.0,62.08,101.23,18.86
2019-09-26 16:35:00+03:00,100.0,2.0,3.0,3.0,44.42,0.0,59.7,101.23,18.81
2019-09-26 16:36:00+03:00,100.0,2.0,3.0,3.0,44.83,0.0,59.91,101.23,18.83
2019-09-26 16:37:00+03:00,100.0,2.0,3.0,2.0,44.29,0.0,61.95,101.23,18.8
2019-09-26 16:38:00+03:00,100.0,2.0,3.0,3.0,44.52,0.0,55.65,101.23,18.81
2019-09-26 16:39:00+03:00,100.0,3.0,4.0,4.0,44.58,0.0,59.58,101.23,18.76
2019-09-26 16:40:00+03:00,100.0,2.0,3.0,3.0,44.6,0.0,64.29,101.23,18.74
2019-09-26 16:41:00+03:00,100.0,2.0,3.0,3.0,44.74,0.0,61.62,101.23,18.73
2019-09-26 16:42:00+03:00,100.0,2.0,3.0,3.0,44.97,0.0,60.3,101.23,18.7
2019-09-26 16:43:00+03:00,100.0,2.0,2.0,2.0,45.22,0.0,60.93,101.23,18.69
2019-09-26 16:44:00+03:00,100.0,2.0,3.0,3.0,45.23,0.0,61.29,101.23,18.67
2019-09-26 16:45:00+03:00,100.0,1.0,3.0,2.0,45.51,0.0,64.0,101.23,18.67
2019-09-26 16:46:00+03:00,100.0,2.0,4.0,3.0,45.35,0.0,60.14,101.23,18.63
2019-09-26 16:47:00+03:00,100.0,2.0,3.0,3.0,45.71,0.0,59.64,101.23,18.66
2019-09-26 16:48:00+03:00,100.0,2.0,3.0,3.0,45.86,0.0,63.7,101.23,18.67
2019-09-26 16:49:00+03:00,100.0,1.0,2.0,2.0,46.04,0.0,58.15,101.22,18.66
2019-09-26 16:50:00+03:00,100.0,2.0,3.0,3.0,46.01,0.0,66.84,101.23,18.66
2019-09-26 16:51:00+03:00,100.0,2.0,3.0,3.0,45.63,0.0,61.62,101.23,18.63
2019-09-26 16:52:00+03:00,100.0,2.0,3.0,3.0,45.61,0.0,60.57,101.23,18.63
2019-09-26 16:53:00+03:00,100.0,2.0,3.0,3.0,45.65,0.0,65.03,101.23,18.6
2019-09-26 16:54:00+03:00,100.0,3.0,3.0,3.0,45.91,0.0,61.05,101.23,18.6
2019-09-26 16:55:00+03:00,100.0,2.0,2.0,2.0,45.4,0.0,60.84,101.23,18.62
2019-09-26 16:56:00+03:00,100.0,2.0,3.0,2.0,44.89,0.0,59.77,101.23,18.53
2019-09-26 16:57:00+03:00,100.0,2.0,3.0,3.0,45.93,0.0,58.15,101.23,18.53
2019-09-26 16:58:00+03:00,100.0,2.0,3.0,3.0,45.24,0.0,64.23,101.23,18.53
2019-09-26 16:59:00+03:00,100.0,2.0,2.0,2.0,45.33,0.0,64.29,101.23,18.52
2019-09-26 17:00:00+03:00,100.0,2.0,3.0,3.0,45.94,0.0,59.72,101.23,18.55
2019-09-26 17:01:00+03:00,100.0,2.0,4.0,3.0,45.89,0.0,61.35,101.23,18.53
2019-09-26 17:02:00+03:00,100.0,2.0,3.0,2.0,46.35,0.0,58.85,101.23,18.56
2019-09-26 17:03:00+03:00,100.0,2.0,3.0,3.0,45.92,0.0,58.21,101.23,18.48
2019-09-26 17:04:00+03:00,99.0,2.0,3.0,3.0,46.02,0.0,57.04,101.23,18.45
2019-09-26 17:05:00+03:00,99.0,2.0,2.0,2.0,45.88,2.41,61.74,101.23,18.43
2019-09-26 17:06:00+03:00,99.0,2.0,4.0,3.0,46.27,10.71,62.64,101.23,18.42
2019-09-26 17:07:00+03:00,99.0,2.0,4.0,3.0,46.56,15.62,58.47,101.23,18.39
2019-09-26 17:08:00+03:00,99.0,4.0,5.0,5.0,46.61,14.05,60.55,101.23,18.4
2019-09-26 17:09:00+03:00,99.0,3.0,4.0,4.0,46.27,6.1,61.65,101.23,18.42
2019-09-26 17:10:00+03:00,99.0,3.0,3.0,3.0,46.68,0.0,59.9,101.24,18.39
2019-09-26 17:11:00+03:00,99.0,3.0,4.0,4.0,45.74,0.0,57.99,101.23,18.39
2019-09-26 17:12:00+03:00,98.0,2.0,3.0,3.0,46.75,0.0,60.08,101.24,18.4
2019-09-26 17:13:00+03:00,98.0,3.0,3.0,3.0,46.9,0.0,64.08,101.24,18.39
2019-09-26 17:14:00+03:00,98.0,3.0,4.0,4.0,46.85,0.0,65.68,101.24,18.36
2019-09-26 17:15:00+03:00,98.0,3.0,4.0,4.0,47.16,0.0,59.91,101.24,18.33
2019-09-26 17:16:00+03:00,98.0,2.0,3.0,3.0,47.38,0.0,60.14,101.24,18.35
2019-09-26 17:17:00+03:00,98.0,2.0,3.0,3.0,47.3,0.0,61.93,101.24,18.32
2019-09-26 17:18:00+03:00,98.0,3.0,3.0,3.0,47.2,0.0,59.09,101.24,18.28
2019-09-26 17:19:00+03:00,98.0,2.0,3.0,3.0,47.54,0.12,59.25,101.24,18.28
2019-09-26 17:20:00+03:00,99.0,3.0,3.0,3.0,47.76,0.0,63.48,101.24,18.21
2019-09-26 17:21:00+03:00,99.0,2.0,3.0,3.0,47.36,0.0,61.22,101.24,18.21
2019-09-26 17:22:00+03:00,100.0,3.0,4.0,4.0,47.36,0.0,62.81,101.24,18.33
2019-09-26 17:23:00+03:00,100.0,2.0,3.0,3.0,47.14,0.0,61.47,101.24,18.39
2019-09-26 17:24:00+03:00,100.0,3.0,4.0,3.0,47.02,0.0,61.72,101.24,18.45
2019-09-26 17:25:00+03:00,100.0,3.0,3.0,3.0,46.45,0.0,58.87,101.24,18.53
2019-09-26 17:26:00+03:00,100.0,3.0,4.0,3.0,46.64,0.22,62.84,101.23,18.59
2019-09-26 17:27:00+03:00,100.0,2.0,3.0,3.0,46.36,0.22,59.22,101.24,18.63
2019-09-26 17:28:00+03:00,100.0,3.0,4.0,4.0,45.98,0.0,61.84,101.24,18.69
2019-09-26 17:29:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,64.77,101.24,18.7
2019-09-26 17:30:00+03:00,100.0,1.0,2.0,2.0,46.22,0.0,63.54,101.23,18.71
2019-09-26 17:31:00+03:00,100.0,3.0,4.0,4.0,46.72,0.0,60.77,101.24,18.74
2019-09-26 17:32:00+03:00,100.0,2.0,4.0,3.0,46.5,0.0,59.35,101.24,18.71
2019-09-26 17:33:00+03:00,100.0,3.0,4.0,4.0,46.63,0.0,65.47,101.24,18.69
2019-09-26 17:34:00+03:00,100.0,2.0,3.0,3.0,46.68,0.0,60.65,101.24,18.7
2019-09-26 17:35:00+03:00,100.0,2.0,3.0,3.0,46.71,0.61,61.15,101.24,18.7
2019-09-26 17:36:00+03:00,100.0,3.0,4.0,3.0,46.69,1.63,59.65,101.24,18.69
2019-09-26 17:37:00+03:00,100.0,3.0,5.0,4.0,46.63,6.01,69.82,101.24,18.67
2019-09-26 17:38:00+03:00,100.0,3.0,5.0,4.0,46.45,14.14,68.26,101.24,18.64
2019-09-26 17:39:00+03:00,100.0,3.0,4.0,4.0,46.7,18.55,60.27,101.24,18.69
2019-09-26 17:40:00+03:00,100.0,3.0,4.0,4.0,46.55,18.94,68.44,101.24,18.64
2019-09-26 17:41:00+03:00,100.0,2.0,2.0,2.0,46.74,14.92,66.66,101.24,18.59
2019-09-26 17:42:00+03:00,100.0,2.0,3.0,3.0,46.68,7.87,60.47,101.24,18.55
2019-09-26 17:43:00+03:00,100.0,3.0,3.0,3.0,46.76,4.87,60.96,101.24,18.53
2019-09-26 17:44:00+03:00,100.0,2.0,4.0,4.0,46.64,3.13,59.9,101.24,18.56
2019-09-26 17:45:00+03:00,100.0,2.0,2.0,2.0,46.68,3.71,58.87,101.23,18.52
2019-09-26 17:46:00+03:00,100.0,2.0,2.0,2.0,46.77,2.68,60.21,101.24,18.53
2019-09-26 17:47:00+03:00,100.0,2.0,3.0,3.0,46.85,2.29,59.83,101.23,18.5
2019-09-26 17:48:00+03:00,100.0,2.0,3.0,3.0,47.04,2.29,59.87,101.24,18.49
2019-09-26 17:49:00+03:00,100.0,2.0,3.0,3.0,47.15,1.84,64.92,101.24,18.42
2019-09-26 17:50:00+03:00,100.0,2.0,3.0,3.0,47.52,1.91,60.18,101.24,18.28
2019-09-26 17:51:00+03:00,100.0,3.0,3.0,3.0,47.84,2.48,61.56,101.24,18.21
2019-09-26 17:52:00+03:00,100.0,2.0,3.0,3.0,48.04,3.11,60.83,101.24,18.11
2019-09-26 17:53:00+03:00,100.0,3.0,3.0,3.0,48.31,2.09,56.6,101.24,18.07
2019-09-26 17:54:00+03:00,100.0,2.0,3.0,3.0,48.43,2.66,62.88,101.24,18.0
2019-09-26 17:55:00+03:00,100.0,2.0,3.0,3.0,48.27,2.15,58.31,101.24,17.94
2019-09-26 17:56:00+03:00,100.0,2.0,3.0,3.0,48.45,2.15,61.87,101.24,17.91
2019-09-26 17:57:00+03:00,100.0,2.0,3.0,3.0,48.5,2.72,56.92,101.24,17.87
2019-09-26 17:58:00+03:00,100.0,2.0,2.0,2.0,48.54,3.29,60.21,101.24,17.78
2019-09-26 17:59:00+03:00,100.0,3.0,5.0,5.0,48.85,2.78,61.42,101.24,17.78
2019-09-26 18:00:00+03:00,100.0,3.0,3.0,3.0,48.85,3.86,61.6,101.25,17.76
2019-09-26 18:01:00+03:00,100.0,4.0,7.0,5.0,49.04,3.35,61.24,101.25,17.69
2019-09-26 18:02:00+03:00,100.0,3.0,5.0,5.0,49.16,2.84,62.17,101.25,17.61
2019-09-26 18:03:00+03:00,100.0,2.0,3.0,3.0,49.34,3.41,59.64,101.25,17.6
2019-09-26 18:04:00+03:00,100.0,3.0,4.0,4.0,49.39,2.9,62.29,101.24,17.58
2019-09-26 18:05:00+03:00,100.0,3.0,4.0,4.0,49.55,3.98,66.79,101.25,17.5
2019-09-26 18:06:00+03:00,100.0,3.0,3.0,3.0,49.57,3.47,64.77,101.24,17.43
2019-09-26 18:07:00+03:00,100.0,3.0,4.0,4.0,49.77,2.96,65.45,101.25,17.41
2019-09-26 18:08:00+03:00,100.0,3.0,4.0,4.0,49.92,3.53,58.31,101.25,17.4
2019-09-26 18:09:00+03:00,100.0,2.0,3.0,3.0,50.07,3.02,62.0,101.25,17.36
2019-09-26 18:10:00+03:00,100.0,3.0,3.0,3.0,50.15,3.59,60.68,101.25,17.36
2019-09-26 18:11:00+03:00,100.0,4.0,4.0,4.0,50.18,3.65,58.7,101.25,17.3
2019-09-26 18:12:00+03:00,100.0,3.0,4.0,4.0,50.29,3.65,60.26,101.25,17.29
2019-09-26 18:13:00+03:00,100.0,3.0,4.0,4.0,50.35,3.14,63.12,101.25,17.27
2019-09-26 18:14:00+03:00,100.0,3.0,4.0,4.0,50.33,3.14,60.42,101.25,17.25
2019-09-26 18:15:00+03:00,100.0,3.0,4.0,4.0,50.35,2.63,62.83,101.25,17.2
2019-09-26 18:16:00+03:00,100.0,3.0,3.0,3.0,50.43,3.2,61.48,101.25,17.18
2019-09-26 18:17:00+03:00,100.0,3.0,5.0,5.0,50.6,3.77,64.68,101.25,17.13
2019-09-26 18:18:00+03:00,100.0,3.0,4.0,4.0,50.71,3.26,59.17,101.25,17.1
2019-09-26 18:19:00+03:00,100.0,3.0,4.0,4.0,50.71,3.84,64.17,101.24,17.06
2019-09-26 18:20:00+03:00,100.0,3.0,4.0,4.0,50.75,3.32,62.14,101.25,17.06
2019-09-26 18:21:00+03:00,100.0,4.0,4.0,4.0,50.76,3.9,65.28,101.25,17.06
2019-09-26 18:22:00+03:00,100.0,4.0,5.0,5.0,50.92,3.39,61.55,101.24,17.02
2019-09-26 18:23:00+03:00,100.0,4.0,6.0,6.0,50.87,2.87,60.5,101.25,16.99
2019-09-26 18:24:00+03:00,100.0,3.0,4.0,4.0,51.02,3.45,60.89,101.24,16.98
2019-09-26 18:25:00+03:00,100.0,4.0,6.0,6.0,51.11,3.45,65.33,101.25,16.95
2019-09-26 18:26:00+03:00,100.0,4.0,6.0,6.0,51.25,2.94,64.55,101.24,16.94
2019-09-26 18:27:00+03:00,100.0,3.0,4.0,4.0,51.12,3.51,61.66,101.24,16.89
2019-09-26 18:28:00+03:00,100.0,3.0,4.0,4.0,51.32,3.0,64.11,101.25,16.89
2019-09-26 18:29:00+03:00,100.0,4.0,6.0,6.0,51.17,2.48,58.01,101.24,16.82
2019-09-26 18:30:00+03:00,100.0,3.0,4.0,4.0,51.33,3.06,63.59,101.24,16.75
2019-09-26 18:31:00+03:00,100.0,3.0,4.0,4.0,51.28,2.55,61.32,101.24,16.76
2019-09-26 18:32:00+03:00,100.0,3.0,6.0,6.0,51.34,3.12,57.11,101.24,16.75
2019-09-26 18:33:00+03:00,100.0,3.0,3.0,3.0,51.34,2.61,63.64,101.24,16.74
2019-09-26 18:34:00+03:00,100.0,3.0,6.0,6.0,51.41,2.1,66.74,101.25,16.74
2019-09-26 18:35:00+03:00,100.0,4.0,7.0,7.0,51.31,2.67,58.36,101.24,16.71
2019-09-26 18:36:00+03:00,99.0,3.0,4.0,4.0,51.58,3.24,59.87,101.24,16.67
2019-09-26 18:37:00+03:00,99.0,4.0,4.0,4.0,51.56,2.73,61.44,101.24,16.62
2019-09-26 18:38:00+03:00,99.0,4.0,6.0,6.0,51.61,2.22,57.7,101.24,16.58
2019-09-26 18:39:00+03:00,99.0,4.0,6.0,6.0,51.79,2.79,64.11,101.25,16.55
2019-09-26 18:40:00+03:00,99.0,4.0,7.0,7.0,51.71,2.28,60.09,101.25,16.48
2019-09-26 18:41:00+03:00,99.0,3.0,4.0,4.0,51.79,1.77,60.33,101.26,16.51
2019-09-26 18:42:00+03:00,99.0,4.0,7.0,7.0,51.92,2.34,58.15,101.26,16.47
2019-09-26 18:43:00+03:00,99.0,4.0,6.0,6.0,51.95,1.83,61.55,101.26,16.43
2019-09-26 18:44:00+03:00,98.0,4.0,7.0,7.0,52.05,1.32,66.63,101.27,16.41
2019-09-26 18:45:00+03:00,98.0,4.0,8.0,7.0,52.07,1.89,62.99,101.27,16.4
2019-09-26 18:46:00+03:00,98.0,4.0,7.0,7.0,51.89,1.38,60.4,101.27,16.39
2019-09-26 18:47:00+03:00,98.0,4.0,7.0,7.0,51.95,0.87,58.4,101.28,16.39
2019-09-26 18:48:00+03:00,98.0,4.0,6.0,4.0,51.95,1.44,63.07,101.28,16.36
2019-09-26 18:49:00+03:00,98.0,4.0,6.0,6.0,52.16,0.93,67.47,101.28,16.31
2019-09-26 18:50:00+03:00,98.0,4.0,4.0,4.0,52.08,0.42,65.65,101.28,16.29
2019-09-26 18:51:00+03:00,98.0,3.0,6.0,6.0,52.1,0.99,58.83,101.28,16.27
2019-09-26 18:52:00+03:00,99.0,4.0,6.0,6.0,52.2,0.48,59.98,101.28,16.27
2019-09-26 18:53:00+03:00,100.0,3.0,6.0,6.0,52.18,0.0,62.07,101.28,16.24
2019-09-26 18:54:00+03:00,100.0,4.0,6.0,6.0,51.98,0.54,62.35,101.27,16.33
2019-09-26 18:55:00+03:00,100.0,3.0,4.0,4.0,51.71,0.03,57.47,101.26,16.4
2019-09-26 18:56:00+03:00,100.0,4.0,6.0,6.0,51.47,0.0,62.09,101.26,16.5
2019-09-26 18:57:00+03:00,100.0,2.0,4.0,4.0,51.33,0.09,61.36,101.25,16.52
2019-09-26 18:58:00+03:00,100.0,3.0,6.0,6.0,51.05,1.17,61.8,101.25,16.58
2019-09-26 18:59:00+03:00,100.0,3.0,4.0,4.0,50.93,0.66,62.38,101.25,16.62
2019-09-26 19:00:00+03:00,100.0,3.0,6.0,6.0,50.95,0.15,61.74,101.26,16.62
2019-09-26 19:01:00+03:00,100.0,4.0,6.0,6.0,50.87,0.72,66.56,101.25,16.67
2019-09-26 19:02:00+03:00,100.0,4.0,7.0,7.0,50.82,0.21,58.1,101.26,16.72
2019-09-26 19:03:00+03:00,100.0,12.0,30.0,24.0,50.87,0.0,63.49,101.25,16.7
2019-09-26 19:04:00+03:00,100.0,9.0,20.0,18.0,50.74,0.27,65.54,101.26,16.72
2019-09-26 19:05:00+03:00,100.0,6.0,12.0,9.0,50.53,0.27,63.19,101.25,16.72
2019-09-26 19:06:00+03:00,100.0,4.0,9.0,8.0,50.65,0.0,62.74,101.25,16.71
2019-09-26 19:07:00+03:00,100.0,6.0,8.0,7.0,50.46,0.33,60.22,101.25,16.7
2019-09-26 19:08:00+03:00,100.0,6.0,10.0,8.0,50.44,0.33,60.88,101.25,16.7
2019-09-26 19:09:00+03:00,100.0,6.0,8.0,7.0,50.53,0.0,57.8,101.25,16.68
2019-09-26 19:10:00+03:00,100.0,4.0,8.0,6.0,50.6,0.0,66.6,101.25,16.68
2019-09-26 19:11:00+03:00,100.0,4.0,4.0,4.0,50.6,0.39,64.65,101.25,16.68
2019-09-26 19:12:00+03:00,100.0,4.0,7.0,7.0,50.73,0.39,61.04,101.25,16.62
2019-09-26 19:13:00+03:00,100.0,4.0,6.0,6.0,50.61,0.0,61.43,101.25,16.61
2019-09-26 19:14:00+03:00,100.0,3.0,6.0,6.0,50.6,0.0,56.82,101.25,16.6
2019-09-26 19:15:00+03:00,100.0,3.0,6.0,6.0,50.7,0.0,56.08,101.25,16.54
2019-09-26 19:16:00+03:00,100.0,3.0,6.0,6.0,50.61,0.0,60.59,101.26,16.55
2019-09-26 19:17:00+03:00,100.0,3.0,4.0,4.0,50.76,0.45,57.82,101.26,16.54
2019-09-26 19:18:00+03:00,100.0,4.0,6.0,6.0,50.82,0.45,63.11,101.26,16.5
2019-09-26 19:19:00+03:00,100.0,3.0,6.0,6.0,50.96,0.45,56.79,101.27,16.47
2019-09-26 19:20:00+03:00,100.0,4.0,9.0,7.0,50.96,0.0,58.42,101.27,16.44
2019-09-26 19:21:00+03:00,100.0,4.0,9.0,8.0,50.98,0.0,59.5,101.28,16.43
2019-09-26 19:22:00+03:00,100.0,7.0,12.0,9.0,51.12,0.0,62.19,101.28,16.36
2019-09-26 19:23:00+03:00,100.0,7.0,11.0,11.0,51.42,0.0,58.87,101.29,16.29
2019-09-26 19:24:00+03:00,100.0,6.0,9.0,9.0,51.58,0.51,58.96,101.29,16.21
2019-09-26 19:25:00+03:00,100.0,8.0,12.0,11.0,51.69,0.51,59.81,101.29,16.12
2019-09-26 19:26:00+03:00,100.0,8.0,14.0,14.0,51.73,0.51,57.74,101.29,16.02
2019-09-26 19:27:00+03:00,100.0,8.0,13.0,12.0,51.83,0.51,59.61,101.29,15.96
2019-09-26 19:28:00+03:00,100.0,8.0,12.0,12.0,52.03,0.51,63.82,101.29,15.92
2019-09-26 19:29:00+03:00,100.0,7.0,9.0,9.0,52.26,0.51,62.47,101.29,15.83
2019-09-26 19:30:00+03:00,100.0,7.0,11.0,11.0,52.4,0.0,62.77,101.29,15.79
2019-09-26 19:31:00+03:00,100.0,8.0,12.0,12.0,52.34,0.0,60.86,101.29,15.75
2019-09-26 19:32:00+03:00,100.0,6.0,11.0,11.0,52.39,0.0,58.35,101.28,15.69
2019-09-26 19:33:00+03:00,100.0,7.0,11.0,8.0,52.39,0.0,59.11,101.29,15.66
2019-09-26 19:34:00+03:00,100.0,7.0,11.0,11.0,52.6,0.0,61.99,101.29,15.62
2019-09-26 19:35:00+03:00,100.0,6.0,8.0,7.0,52.66,0.0,65.43,101.29,15.58
2019-09-26 19:36:00+03:00,100.0,4.0,9.0,8.0,52.82,0.0,64.52,101.29,15.58
2019-09-26 19:37:00+03:00,100.0,6.0,9.0,8.0,52.83,0.0,60.63,101.29,15.51
2019-09-26 19:38:00+03:00,100.0,4.0,7.0,7.0,52.94,0.0,57.22,101.29,15.51
2019-09-26 19:39:00+03:00,100.0,4.0,7.0,7.0,52.96,0.0,56.34,101.29,15.47
2019-09-26 19:40:00+03:00,100.0,4.0,7.0,7.0,53.04,0.0,67.12,101.29,15.44
2019-09-26 19:41:00+03:00,100.0,4.0,7.0,7.0,53.18,0.0,63.12,101.29,15.38
2019-09-26 19:42:00+03:00,100.0,3.0,6.0,6.0,53.29,0.0,56.6,101.29,15.37
2019-09-26 19:43:00+03:00,100.0,4.0,6.0,6.0,53.36,0.0,55.58,101.29,15.35
2019-09-26 19:44:00+03:00,100.0,3.0,6.0,6.0,53.34,0.0,63.91,101.29,15.3
2019-09-26 19:45:00+03:00,100.0,4.0,6.0,6.0,53.38,0.0,54.91,101.29,15.25
2019-09-26 19:46:00+03:00,100.0,4.0,7.0,7.0,53.48,0.0,57.05,101.29,15.22
2019-09-26 19:47:00+03:00,100.0,4.0,11.0,7.0,53.48,0.0,57.68,101.29,15.2
2019-09-26 19:48:00+03:00,100.0,4.0,11.0,7.0,53.54,0.0,56.85,101.29,15.17
2019-09-26 19:49:00+03:00,100.0,4.0,9.0,8.0,53.6,0.0,57.5,101.29,15.14
2019-09-26 19:50:00+03:00,100.0,4.0,7.0,7.0,53.68,0.0,56.97,101.28,15.11
2019-09-26 19:51:00+03:00,100.0,6.0,9.0,8.0,53.64,0.0,56.42,101.29,15.1
2019-09-26 19:52:00+03:00,100.0,6.0,11.0,9.0,53.69,0.0,53.44,101.29,15.04
2019-09-26 19:53:00+03:00,100.0,6.0,9.0,9.0,53.78,0.0,58.5,101.29,15.04
2019-09-26 19:54:00+03:00,100.0,6.0,11.0,10.0,53.78,0.0,59.77,101.29,15.03
2019-09-26 19:55:00+03:00,100.0,7.0,11.0,11.0,53.76,0.0,57.86,101.29,15.01
2019-09-26 19:56:00+03:00,100.0,7.0,12.0,12.0,53.87,0.0,57.99,101.29,14.99
2019-09-26 19:57:00+03:00,100.0,7.0,13.0,12.0,53.89,0.0,65.34,101.28,14.97
2019-09-26 19:58:00+03:00,100.0,7.0,10.0,10.0,53.93,0.0,63.07,101.29,14.94
2019-09-26 19:59:00+03:00,100.0,8.0,13.0,13.0,53.77,0.0,55.27,101.28,14.91
2019-09-26 20:00:00+03:00,100.0,8.0,15.0,12.0,54.12,0.0,60.07,101.3,14.9
2019-09-26 20:01:00+03:00,100.0,8.0,13.0,12.0,54.01,0.0,60.07,101.3,14.86
2019-09-26 20:02:00+03:00,100.0,8.0,12.0,11.0,54.0,0.0,57.96,101.29,14.86
2019-09-26 20:03:00+03:00,100.0,8.0,16.0,13.0,54.14,0.0,57.52,101.3,14.86
2019-09-26 20:04:00+03:00,100.0,7.0,10.0,10.0,54.0,0.0,66.01,101.29,14.84
2019-09-26 20:05:00+03:00,100.0,7.0,13.0,12.0,54.09,0.0,55.42,101.3,14.82
2019-09-26 20:06:00+03:00,100.0,8.0,13.0,12.0,54.17,0.0,62.58,101.3,14.8
2019-09-26 20:07:00+03:00,100.0,7.0,12.0,11.0,54.17,0.0,52.9,101.3,14.76
2019-09-26 20:08:00+03:00,100.0,7.0,15.0,12.0,54.32,0.0,66.32,101.3,14.72
2019-09-26 20:09:00+03:00,99.0,7.0,12.0,11.0,54.21,0.0,57.91,101.29,14.7
2019-09-26 20:10:00+03:00,99.0,8.0,13.0,12.0,54.26,0.0,55.98,101.29,14.7
2019-09-26 20:11:00+03:00,99.0,7.0,11.0,11.0,54.23,0.0,60.01,101.29,14.68
2019-09-26 20:12:00+03:00,99.0,7.0,11.0,10.0,54.26,0.0,57.64,101.29,14.66
2019-09-26 20:13:00+03:00,99.0,6.0,11.0,11.0,54.28,0.0,71.19,101.3,14.66
2019-09-26 20:14:00+03:00,99.0,6.0,10.0,10.0,54.23,0.0,60.18,101.29,14.65
2019-09-26 20:15:00+03:00,99.0,7.0,8.0,8.0,54.32,0.0,60.44,101.3,14.62
2019-09-26 20:16:00+03:00,98.0,6.0,10.0,8.0,54.3,0.0,56.76,101.29,14.59
2019-09-26 20:17:00+03:00,98.0,7.0,12.0,11.0,54.66,0.0,57.66,101.29,14.56
2019-09-26 20:18:00+03:00,98.0,6.0,8.0,7.0,54.7,0.0,57.33,101.3,14.52
2019-09-26 20:19:00+03:00,98.0,6.0,11.0,11.0,54.7,0.0,57.49,101.3,14.55
2019-09-26 20:20:00+03:00,98.0,6.0,8.0,8.0,54.65,0.0,55.41,101.3,14.49
2019-09-26 20:21:00+03:00,98.0,7.0,11.0,10.0,54.72,0.0,59.41,101.3,14.51
2019-09-26 20:22:00+03:00,98.0,6.0,11.0,10.0,54.74,0.0,57.02,101.3,14.49
2019-09-26 20:23:00+03:00,98.0,6.0,10.0,7.0,54.6,0.0,57.13,101.3,14.49
2019-09-26 20:24:00+03:00,99.0,6.0,10.0,10.0,54.6,0.0,56.66,101.29,14.47
2019-09-26 20:25:00+03:00,100.0,6.0,10.0,8.0,54.62,0.0,56.01,101.3,14.47
2019-09-26 20:26:00+03:00,100.0,6.0,7.0,7.0,54.36,0.0,58.39,101.3,14.51
2019-09-26 20:27:00+03:00,100.0,6.0,8.0,8.0,54.2,0.0,57.47,101.3,14.61
2019-09-26 20:28:00+03:00,100.0,5.0,8.0,7.0,54.1,0.0,55.82,101.3,14.65
2019-09-26 20:29:00+03:00,100.0,6.0,10.0,10.0,53.86,0.0,54.07,101.3,14.7
2019-09-26 20:30:00+03:00,100.0,6.0,7.0,7.0,53.69,0.0,55.37,101.3,14.75
2019-09-26 20:31:00+03:00,100.0,6.0,10.0,7.0,53.77,0.0,52.4,101.3,14.79
2019-09-26 20:32:00+03:00,100.0,5.0,10.0,8.0,53.54,0.0,60.4,101.31,14.84
2019-09-26 20:33:00+03:00,100.0,5.0,7.0,6.0,53.41,0.0,61.97,101.31,14.83
2019-09-26 20:34:00+03:00,100.0,5.0,7.0,6.0,53.19,0.0,54.19,101.3,14.86
2019-09-26 20:35:00+03:00,100.0,5.0,7.0,6.0,53.07,0.0,54.56,101.3,14.87
2019-09-26 20:36:00+03:00,100.0,5.0,6.0,6.0,52.89,0.0,52.64,101.3,14.91
2019-09-26 20:37:00+03:00,100.0,5.0,6.0,6.0,52.95,0.0,56.11,101.3,14.91
2019-09-26 20:38:00+03:00,100.0,5.0,6.0,6.0,52.99,0.0,52.71,101.31,14.9
2019-09-26 20:39:00+03:00,100.0,5.0,10.0,7.0,52.93,0.0,59.34,101.3,14.91
2019-09-26 20:40:00+03:00,100.0,5.0,7.0,7.0,52.87,0.0,54.8,101.3,14.91
2019-09-26 20:41:00+03:00,100.0,7.0,12.0,11.0,52.82,0.0,54.36,101.31,14.9
2019-09-26 20:42:00+03:00,100.0,8.0,12.0,11.0,52.88,0.0,53.24,101.31,14.9
2019-09-26 20:43:00+03:00,100.0,10.0,18.0,16.0,52.92,0.0,57.16,101.31,14.86
2019-09-26 20:44:00+03:00,100.0,10.0,18.0,17.0,52.89,0.0,59.19,101.31,14.83
2019-09-26 20:45:00+03:00,100.0,10.0,15.0,15.0,52.79,0.0,54.1,101.31,14.84
2019-09-26 20:46:00+03:00,100.0,12.0,20.0,17.0,52.92,0.0,56.87,101.31,14.8
2019-09-26 20:47:00+03:00,100.0,13.0,22.0,21.0,52.71,0.0,56.68,101.31,14.82
2019-09-26 20:48:00+03:00,100.0,12.0,20.0,20.0,52.83,0.0,54.43,101.31,14.79
2019-09-26 20:49:00+03:00,100.0,13.0,19.0,19.0,52.72,0.0,54.51,101.31,14.76
2019-09-26 20:50:00+03:00,100.0,15.0,22.0,21.0,52.67,0.0,56.27,101.31,14.73
2019-09-26 20:51:00+03:00,100.0,11.0,16.0,16.0,52.76,0.0,55.88,101.32,14.73
2019-09-26 20:52:00+03:00,100.0,10.0,16.0,13.0,52.67,0.0,56.71,101.31,14.73
2019-09-26 20:53:00+03:00,100.0,8.0,13.0,12.0,52.58,0.0,59.66,101.31,14.69
2019-09-26 20:54:00+03:00,100.0,8.0,12.0,11.0,52.62,0.0,53.36,101.31,14.69
2019-09-26 20:55:00+03:00,100.0,8.0,13.0,12.0,52.69,0.0,57.88,101.31,14.63
2019-09-26 20:56:00+03:00,100.0,8.0,12.0,12.0,52.8,0.0,54.85,101.31,14.55
2019-09-26 20:57:00+03:00,100.0,7.0,8.0,8.0,52.95,0.0,64.37,101.31,14.48
2019-09-26 20:58:00+03:00,100.0,7.0,8.0,8.0,52.9,0.0,51.68,101.31,14.41
2019-09-26 20:59:00+03:00,100.0,5.0,7.0,7.0,53.03,0.0,57.31,101.31,14.35
2019-09-26 21:00:00+03:00,100.0,6.0,7.0,7.0,53.3,0.0,53.02,101.31,14.31
2019-09-26 21:01:00+03:00,100.0,5.0,7.0,6.0,53.21,0.0,55.28,101.31,14.25
2019-09-26 21:02:00+03:00,100.0,5.0,6.0,6.0,53.58,0.0,54.25,101.31,14.2
2019-09-26 21:03:00+03:00,100.0,5.0,7.0,6.0,53.57,0.0,56.71,101.31,14.17
2019-09-26 21:04:00+03:00,100.0,5.0,7.0,7.0,53.61,0.0,58.19,101.31,14.12
2019-09-26 21:05:00+03:00,100.0,5.0,6.0,6.0,53.58,0.0,55.59,101.31,14.08
2019-09-26 21:06:00+03:00,100.0,5.0,6.0,6.0,53.7,0.0,57.04,101.31,14.04
2019-09-26 21:07:00+03:00,100.0,5.0,7.0,6.0,53.68,0.0,53.64,101.31,14.02
2019-09-26 21:08:00+03:00,100.0,5.0,6.0,6.0,53.66,0.0,57.12,101.31,14.0
2019-09-26 21:09:00+03:00,100.0,6.0,7.0,7.0,53.77,0.0,54.79,101.31,13.97
2019-09-26 21:10:00+03:00,100.0,5.0,6.0,6.0,53.93,0.0,52.91,101.31,13.93
2019-09-26 21:11:00+03:00,100.0,5.0,7.0,6.0,53.98,0.0,54.42,101.31,13.93
2019-09-26 21:12:00+03:00,100.0,5.0,7.0,7.0,53.95,0.0,55.32,101.31,13.91
2019-09-26 21:13:00+03:00,100.0,5.0,7.0,6.0,53.99,0.0,55.35,101.31,13.87
2019-09-26 21:14:00+03:00,100.0,6.0,8.0,8.0,54.02,0.0,54.24,101.31,13.84
2019-09-26 21:15:00+03:00,100.0,6.0,8.0,8.0,54.12,0.0,54.11,101.32,13.8
2019-09-26 21:16:00+03:00,100.0,6.0,11.0,8.0,54.19,0.0,53.51,101.31,13.79
2019-09-26 21:17:00+03:00,100.0,6.0,10.0,8.0,54.12,0.0,53.85,101.32,13.76
2019-09-26 21:18:00+03:00,100.0,5.0,8.0,8.0,54.13,0.0,52.3,101.31,13.76
2019-09-26 21:19:00+03:00,100.0,6.0,11.0,10.0,54.2,0.0,53.9,101.32,13.74
2019-09-26 21:20:00+03:00,100.0,6.0,8.0,8.0,54.11,0.0,57.29,101.32,13.74
2019-09-26 21:21:00+03:00,100.0,6.0,10.0,8.0,54.4,0.0,54.54,101.32,13.73
2019-09-26 21:22:00+03:00,100.0,6.0,10.0,8.0,54.44,0.0,54.86,101.32,13.69
2019-09-26 21:23:00+03:00,100.0,5.0,7.0,6.0,54.27,0.0,54.59,101.32,13.67
2019-09-26 21:24:00+03:00,100.0,6.0,10.0,7.0,54.36,0.0,57.83,101.32,13.66
2019-09-26 21:25:00+03:00,100.0,6.0,8.0,7.0,54.42,0.0,61.04,101.32,13.64
2019-09-26 21:26:00+03:00,100.0,5.0,7.0,7.0,54.29,0.0,52.59,101.32,13.62
2019-09-26 21:27:00+03:00,100.0,6.0,7.0,7.0,54.28,0.0,52.29,101.32,13.62
2019-09-26 21:28:00+03:00,100.0,5.0,8.0,8.0,54.3,0.0,56.41,101.32,13.59
2019-09-26 21:29:00+03:00,100.0,6.0,7.0,7.0,54.45,0.0,55.84,101.32,13.6
2019-09-26 21:30:00+03:00,100.0,7.0,7.0,7.0,54.43,0.0,52.53,101.32,13.56
2019-09-26 21:31:00+03:00,100.0,6.0,10.0,9.0,54.59,0.0,54.31,101.32,13.54
2019-09-26 21:32:00+03:00,100.0,6.0,10.0,10.0,54.47,0.0,53.97,101.32,13.52
2019-09-26 21:33:00+03:00,100.0,6.0,7.0,7.0,54.42,0.0,55.05,101.32,13.47
2019-09-26 21:34:00+03:00,100.0,6.0,9.0,9.0,54.68,0.0,57.67,101.32,13.5
2019-09-26 21:35:00+03:00,100.0,6.0,9.0,9.0,54.65,0.0,58.35,101.32,13.46
2019-09-26 21:36:00+03:00,100.0,5.0,7.0,7.0,54.64,0.0,56.06,101.32,13.46
2019-09-26 21:37:00+03:00,100.0,6.0,10.0,10.0,54.62,0.0,52.78,101.32,13.43
2019-09-26 21:38:00+03:00,100.0,6.0,9.0,7.0,54.76,0.0,51.23,101.33,13.39
2019-09-26 21:39:00+03:00,100.0,6.0,7.0,7.0,54.7,0.0,54.09,101.33,13.39
2019-09-26 21:40:00+03:00,99.0,6.0,7.0,7.0,54.67,0.0,60.02,101.33,13.38
2019-09-26 21:41:00+03:00,99.0,5.0,9.0,9.0,54.73,0.0,51.43,101.33,13.35
2019-09-26 21:42:00+03:00,99.0,3.0,6.0,6.0,54.95,0.0,56.29,101.33,13.33
2019-09-26 21:43:00+03:00,99.0,6.0,7.0,7.0,54.82,0.0,54.22,101.33,13.32
2019-09-26 21:44:00+03:00,99.0,6.0,7.0,7.0,54.82,0.0,54.34,101.33,13.32
2019-09-26 21:45:00+03:00,99.0,3.0,10.0,6.0,54.9,0.0,54.02,101.33,13.31
2019-09-26 21:46:00+03:00,99.0,5.0,7.0,6.0,54.79,0.0,53.22,101.33,13.28
2019-09-26 21:47:00+03:00,98.0,5.0,7.0,7.0,54.81,0.0,54.26,101.33,13.25
2019-09-26 21:48:00+03:00,98.0,5.0,6.0,6.0,54.93,0.0,56.34,101.33,13.26
2019-09-26 21:49:00+03:00,98.0,5.0,6.0,6.0,54.96,0.0,57.25,101.32,13.26
2019-09-26 21:50:00+03:00,98.0,5.0,9.0,9.0,54.96,0.0,59.62,101.33,13.26
2019-09-26 21:51:00+03:00,98.0,5.0,9.0,9.0,54.99,0.0,52.89,101.33,13.21
2019-09-26 21:52:00+03:00,98.0,5.0,6.0,6.0,54.94,0.0,53.01,101.33,13.21
2019-09-26 21:53:00+03:00,98.0,3.0,7.0,5.0,54.98,0.0,57.39,101.33,13.21
2019-09-26 21:54:00+03:00,98.0,5.0,9.0,7.0,55.11,0.0,54.24,101.33,13.18
2019-09-26 21:55:00+03:00,99.0,5.0,9.0,6.0,55.11,0.0,59.23,101.33,13.19
2019-09-26 21:56:00+03:00,100.0,6.0,7.0,7.0,55.05,0.0,54.51,101.33,13.19
2019-09-26 21:57:00+03:00,100.0,5.0,5.0,5.0,54.76,0.0,52.98,101.32,13.26
2019-09-26 21:58:00+03:00,100.0,5.0,6.0,6.0,54.35,0.0,55.55,101.32,13.39
2019-09-26 21:59:00+03:00,100.0,3.0,6.0,5.0,54.06,0.0,54.27,101.32,13.49
2019-09-26 22:00:00+03:00,100.0,3.0,6.0,6.0,53.87,0.0,56.23,101.32,13.52
2019-09-26 22:01:00+03:00,100.0,5.0,6.0,6.0,53.8,0.0,54.95,101.32,13.57
2019-09-26 22:02:00+03:00,100.0,5.0,7.0,6.0,53.68,0.0,54.31,101.32,13.62
2019-09-26 22:03:00+03:00,100.0,6.0,11.0,11.0,53.63,0.0,56.35,101.32,13.6
2019-09-26 22:04:00+03:00,100.0,6.0,9.0,9.0,53.55,0.0,57.11,101.32,13.64
2019-09-26 22:05:00+03:00,100.0,5.0,6.0,6.0,53.6,0.0,54.7,101.32,13.67
2019-09-26 22:06:00+03:00,100.0,5.0,7.0,7.0,53.47,0.0,54.09,101.32,13.7
2019-09-26 22:07:00+03:00,100.0,6.0,10.0,7.0,53.31,0.0,54.29,101.32,13.72
2019-09-26 22:08:00+03:00,100.0,6.0,7.0,7.0,53.35,0.0,54.17,101.32,13.7
2019-09-26 22:09:00+03:00,100.0,5.0,7.0,6.0,53.38,0.0,54.64,101.31,13.73
2019-09-26 22:10:00+03:00,100.0,5.0,7.0,6.0,53.22,0.0,56.6,101.32,13.73
2019-09-26 22:11:00+03:00,100.0,5.0,7.0,7.0,53.15,0.0,52.28,101.31,13.73
2019-09-26 22:12:00+03:00,100.0,5.0,7.0,6.0,53.06,0.0,53.84,101.32,13.72
2019-09-26 22:13:00+03:00,100.0,3.0,7.0,6.0,53.09,0.0,52.09,101.32,13.73
2019-09-26 22:14:00+03:00,100.0,3.0,5.0,5.0,53.22,0.0,52.3,101.32,13.73
2019-09-26 22:15:00+03:00,100.0,5.0,6.0,6.0,53.1,0.0,54.88,101.32,13.76
2019-09-26 22:16:00+03:00,100.0,2.0,3.0,3.0,52.92,0.0,54.39,101.32,13.72
2019-09-26 22:17:00+03:00,100.0,3.0,6.0,5.0,52.86,0.0,53.8,101.32,13.7
2019-09-26 22:18:00+03:00,100.0,5.0,6.0,6.0,52.91,0.0,55.55,101.32,13.73
2019-09-26 22:19:00+03:00,100.0,3.0,6.0,6.0,52.89,0.0,53.37,101.32,13.72
2019-09-26 22:20:00+03:00,100.0,3.0,5.0,5.0,52.83,0.0,52.99,101.32,13.73
2019-09-26 22:21:00+03:00,100.0,3.0,3.0,3.0,52.83,0.0,53.83,101.32,13.72
2019-09-26 22:22:00+03:00,100.0,3.0,5.0,3.0,52.85,0.0,54.46,101.32,13.7
2019-09-26 22:23:00+03:00,100.0,3.0,3.0,3.0,52.87,0.0,53.32,101.32,13.67
2019-09-26 22:24:00+03:00,100.0,3.0,5.0,5.0,53.04,0.0,53.76,101.32,13.62
2019-09-26 22:25:00+03:00,100.0,3.0,6.0,5.0,53.12,0.0,54.51,101.32,13.56
2019-09-26 22:26:00+03:00,100.0,3.0,5.0,5.0,53.24,0.0,52.01,101.32,13.5
2019-09-26 22:27:00+03:00,100.0,2.0,3.0,3.0,53.64,0.0,53.52,101.32,13.45
2019-09-26 22:28:00+03:00,100.0,3.0,5.0,5.0,53.62,0.0,53.22,101.33,13.39
2019-09-26 22:29:00+03:00,100.0,2.0,3.0,3.0,53.65,0.0,57.14,101.33,13.36
2019-09-26 22:30:00+03:00,100.0,2.0,3.0,3.0,53.68,0.0,53.1,101.33,13.33
2019-09-26 22:31:00+03:00,100.0,3.0,7.0,7.0,53.83,0.0,52.96,101.34,13.31
2019-09-26 22:32:00+03:00,100.0,2.0,3.0,3.0,53.89,0.0,52.75,101.34,13.26
2019-09-26 22:33:00+03:00,100.0,2.0,5.0,3.0,54.01,0.0,53.45,101.34,13.23
2019-09-26 22:34:00+03:00,100.0,2.0,5.0,5.0,54.34,0.0,53.08,101.34,13.19
2019-09-26 22:35:00+03:00,100.0,3.0,3.0,3.0,54.28,0.0,56.47,101.34,13.17
2019-09-26 22:36:00+03:00,100.0,3.0,5.0,5.0,54.29,0.0,53.35,101.34,13.12
2019-09-26 22:37:00+03:00,100.0,3.0,3.0,3.0,54.53,0.0,51.95,101.34,13.08
2019-09-26 22:38:00+03:00,100.0,2.0,3.0,3.0,54.51,0.0,57.89,101.34,13.08
2019-09-26 22:39:00+03:00,100.0,2.0,3.0,3.0,54.5,0.0,51.89,101.34,13.05
2019-09-26 22:40:00+03:00,100.0,2.0,3.0,3.0,54.56,0.0,52.82,101.34,13.04
2019-09-26 22:41:00+03:00,100.0,3.0,5.0,5.0,54.59,0.0,54.74,101.34,13.01
2019-09-26 22:42:00+03:00,100.0,3.0,5.0,5.0,54.53,0.0,53.29,101.33,13.0
2019-09-26 22:43:00+03:00,100.0,3.0,5.0,5.0,54.69,0.0,51.73,101.33,13.0
2019-09-26 22:44:00+03:00,100.0,2.0,5.0,3.0,54.77,0.0,53.43,101.33,12.97
2019-09-26 22:45:00+03:00,100.0,2.0,3.0,3.0,54.78,0.0,52.62,101.33,12.91
2019-09-26 22:46:00+03:00,100.0,2.0,3.0,3.0,54.69,0.0,52.1,101.34,12.92
2019-09-26 22:47:00+03:00,100.0,3.0,6.0,5.0,54.9,0.0,53.07,101.34,12.9
2019-09-26 22:48:00+03:00,100.0,2.0,5.0,5.0,54.9,0.0,50.88,101.34,12.87
2019-09-26 22:49:00+03:00,100.0,2.0,3.0,3.0,54.98,0.0,53.22,101.34,12.84
2019-09-26 22:50:00+03:00,100.0,2.0,5.0,3.0,54.99,0.0,54.71,101.34,12.82
2019-09-26 22:51:00+03:00,100.0,2.0,3.0,3.0,55.03,0.0,55.19,101.33,12.82
2019-09-26 22:52:00+03:00,100.0,2.0,3.0,3.0,55.15,0.0,52.33,101.34,12.8
2019-09-26 22:53:00+03:00,100.0,3.0,7.0,6.0,55.07,0.0,53.24,101.34,12.78
2019-09-26 22:54:00+03:00,100.0,3.0,6.0,6.0,55.03,0.0,52.99,101.34,12.81
2019-09-26 22:55:00+03:00,100.0,2.0,5.0,5.0,55.25,0.0,52.5,101.34,12.8
2019-09-26 22:56:00+03:00,100.0,2.0,3.0,3.0,55.19,0.0,53.46,101.34,12.78
2019-09-26 22:57:00+03:00,100.0,2.0,5.0,3.0,55.16,0.0,52.07,101.34,12.78
2019-09-26 22:58:00+03:00,100.0,3.0,5.0,5.0,55.11,0.0,54.05,101.34,12.77
2019-09-26 22:59:00+03:00,100.0,3.0,5.0,3.0,55.1,0.0,53.57,101.34,12.78
2019-09-26 23:00:00+03:00,100.0,2.0,3.0,3.0,55.16,0.0,53.28,101.34,12.77
2019-09-26 23:01:00+03:00,100.0,2.0,3.0,3.0,55.19,0.0,53.44,101.34,12.75
2019-09-26 23:02:00+03:00,99.0,3.0,6.0,5.0,55.15,0.0,52.98,101.34,12.72
2019-09-26 23:03:00+03:00,99.0,2.0,3.0,3.0,55.21,0.0,55.67,101.34,12.71
2019-09-26 23:04:00+03:00,99.0,2.0,3.0,3.0,55.27,0.0,52.62,101.34,12.67
2019-09-26 23:05:00+03:00,99.0,3.0,6.0,5.0,55.35,0.0,52.3,101.34,12.67
2019-09-26 23:06:00+03:00,99.0,2.0,2.0,2.0,55.38,0.0,53.29,101.34,12.64
2019-09-26 23:07:00+03:00,99.0,2.0,3.0,3.0,55.46,0.0,52.79,101.34,12.64
2019-09-26 23:08:00+03:00,99.0,2.0,3.0,3.0,55.42,0.0,56.09,101.34,12.64
2019-09-26 23:09:00+03:00,99.0,2.0,5.0,5.0,55.4,0.0,56.05,101.34,12.63
2019-09-26 23:10:00+03:00,98.0,2.0,3.0,2.0,55.35,0.0,54.59,101.34,12.64
2019-09-26 23:11:00+03:00,98.0,3.0,5.0,3.0,55.31,0.0,53.09,101.34,12.6
2019-09-26 23:12:00+03:00,98.0,3.0,6.0,5.0,55.31,0.0,52.92,101.34,12.61
2019-09-26 23:13:00+03:00,98.0,6.0,9.0,9.0,55.32,0.0,50.63,101.34,12.59
2019-09-26 23:14:00+03:00,98.0,5.0,11.0,9.0,55.3,0.0,55.38,101.35,12.59
2019-09-26 23:15:00+03:00,98.0,3.0,6.0,5.0,55.25,0.0,51.94,101.34,12.6
2019-09-26 23:16:00+03:00,98.0,3.0,7.0,7.0,55.31,0.0,52.08,101.35,12.56
2019-09-26 23:17:00+03:00,99.0,5.0,7.0,7.0,55.44,0.0,52.49,101.35,12.57
2019-09-26 23:18:00+03:00,99.0,3.0,6.0,5.0,55.26,0.0,51.73,101.35,12.56
2019-09-26 23:19:00+03:00,100.0,3.0,5.0,5.0,55.06,0.0,52.36,101.35,12.63
2019-09-26 23:20:00+03:00,100.0,2.0,3.0,3.0,54.96,0.0,52.78,101.35,12.7
2019-09-26 23:21:00+03:00,100.0,3.0,5.0,5.0,54.86,0.0,58.52,101.36,12.78
2019-09-26 23:22:00+03:00,100.0,2.0,5.0,3.0,54.56,0.0,53.0,101.36,12.84
2019-09-26 23:23:00+03:00,100.0,2.0,3.0,3.0,54.22,0.0,53.6,101.36,12.88
2019-09-26 23:24:00+03:00,100.0,2.0,3.0,3.0,54.07,0.0,52.52,101.36,12.92
2019-09-26 23:25:00+03:00,100.0,2.0,5.0,3.0,53.85,0.0,53.14,101.36,12.97
2019-09-26 23:26:00+03:00,100.0,2.0,2.0,2.0,53.86,0.0,53.04,101.36,13.0
2019-09-26 23:27:00+03:00,100.0,2.0,3.0,3.0,53.81,0.0,52.33,101.36,13.04
2019-09-26 23:28:00+03:00,100.0,2.0,3.0,3.0,53.67,0.0,54.37,101.36,13.07
2019-09-26 23:29:00+03:00,100.0,3.0,3.0,3.0,53.53,0.0,57.71,101.36,13.07
2019-09-26 23:30:00+03:00,100.0,2.0,3.0,3.0,53.47,0.0,56.84,101.36,13.07
2019-09-26 23:31:00+03:00,100.0,2.0,2.0,2.0,53.4,0.0,51.24,101.36,13.07
2019-09-26 23:32:00+03:00,100.0,2.0,3.0,2.0,53.49,0.0,52.02,101.36,13.07
2019-09-26 23:33:00+03:00,100.0,1.0,1.0,1.0,53.49,0.0,52.56,101.36,13.05
2019-09-26 23:34:00+03:00,100.0,1.0,2.0,2.0,53.36,0.0,55.27,101.36,13.08
2019-09-26 23:35:00+03:00,100.0,2.0,3.0,3.0,53.59,0.0,57.32,101.37,13.11
2019-09-26 23:36:00+03:00,100.0,2.0,3.0,3.0,53.49,0.0,54.03,101.37,13.08
2019-09-26 23:37:00+03:00,100.0,1.0,3.0,2.0,53.44,0.0,52.94,101.37,13.07
2019-09-26 23:38:00+03:00,100.0,2.0,4.0,2.0,53.45,0.0,54.5,101.37,13.07
2019-09-26 23:39:00+03:00,100.0,2.0,2.0,2.0,53.46,0.0,53.0,101.37,13.08
2019-09-26 23:40:00+03:00,100.0,1.0,5.0,2.0,53.48,0.0,52.3,101.37,13.04
2019-09-26 23:41:00+03:00,100.0,2.0,3.0,3.0,53.45,0.0,53.04,101.37,13.05
2019-09-26 23:42:00+03:00,100.0,2.0,2.0,2.0,53.42,0.0,53.23,101.37,13.04
2019-09-26 23:43:00+03:00,100.0,1.0,2.0,2.0,53.39,0.0,55.77,101.37,13.05
2019-09-26 23:44:00+03:00,100.0,2.0,3.0,3.0,53.68,0.0,56.41,101.36,13.05
2019-09-26 23:45:00+03:00,100.0,2.0,3.0,3.0,53.58,0.0,53.41,101.37,13.02
2019-09-26 23:46:00+03:00,100.0,2.0,2.0,2.0,53.65,0.0,53.27,101.36,13.04
2019-09-26 23:47:00+03:00,100.0,2.0,3.0,3.0,53.71,0.0,51.57,101.37,13.02
2019-09-26 23:48:00+03:00,100.0,2.0,2.0,2.0,53.78,0.0,51.92,101.36,12.94
2019-09-26 23:49:00+03:00,100.0,2.0,2.0,2.0,53.88,0.0,52.73,101.36,12.88
2019-09-26 23:50:00+03:00,100.0,1.0,1.0,1.0,54.0,0.0,52.92,101.36,12.82
2019-09-26 23:51:00+03:00,100.0,2.0,2.0,2.0,54.11,0.0,54.3,101.36,12.77
2019-09-26 23:52:00+03:00,100.0,1.0,2.0,2.0,54.24,0.0,52.5,101.36,12.77
2019-09-26 23:53:00+03:00,100.0,2.0,3.0,3.0,54.54,0.0,52.6,101.36,12.7
2019-09-26 23:54:00+03:00,100.0,2.0,3.0,3.0,54.67,0.0,51.64,101.36,12.67
2019-09-26 23:55:00+03:00,100.0,2.0,2.0,2.0,54.67,0.0,53.54,101.35,12.6
2019-09-26 23:56:00+03:00,100.0,2.0,5.0,3.0,54.73,0.0,51.61,101.35,12.57
2019-09-26 23:57:00+03:00,100.0,2.0,2.0,2.0,54.87,0.0,52.86,101.36,12.56
2019-09-26 23:58:00+03:00,100.0,2.0,3.0,3.0,54.96,0.0,52.24,101.35,12.51
2019-09-26 23:59:00+03:00,100.0,2.0,5.0,3.0,55.21,0.0,52.56,101.36,12.53
2019-09-27 00:00:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,53.48,101.36,12.5
2019-09-27 00:01:00+03:00,100.0,2.0,2.0,2.0,55.28,0.0,51.66,101.36,12.44
2019-09-27 00:02:00+03:00,100.0,2.0,3.0,3.0,55.31,0.0,54.66,101.36,12.44
2019-09-27 00:03:00+03:00,100.0,2.0,3.0,3.0,55.27,0.0,53.92,101.36,12.42
2019-09-27 00:04:00+03:00,100.0,2.0,2.0,2.0,55.29,0.0,52.34,101.35,12.39
2019-09-27 00:05:00+03:00,100.0,2.0,2.0,2.0,55.34,0.0,52.54,101.35,12.37
2019-09-27 00:06:00+03:00,100.0,2.0,3.0,3.0,55.39,0.0,53.42,101.36,12.37
2019-09-27 00:07:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,54.41,101.35,12.37
2019-09-27 00:08:00+03:00,100.0,2.0,2.0,2.0,55.62,0.0,53.52,101.35,12.39
2019-09-27 00:09:00+03:00,100.0,2.0,2.0,2.0,55.67,0.0,53.42,101.35,12.36
2019-09-27 00:10:00+03:00,100.0,2.0,2.0,2.0,55.65,0.0,51.56,101.35,12.36
2019-09-27 00:11:00+03:00,100.0,1.0,2.0,2.0,55.65,0.0,53.65,101.35,12.36
2019-09-27 00:12:00+03:00,100.0,2.0,2.0,2.0,55.62,0.0,53.55,101.35,12.32
2019-09-27 00:13:00+03:00,100.0,3.0,3.0,3.0,55.65,0.0,52.39,101.35,12.32
2019-09-27 00:14:00+03:00,100.0,2.0,2.0,2.0,55.79,0.0,51.96,101.35,12.32
2019-09-27 00:15:00+03:00,100.0,2.0,2.0,2.0,55.87,0.0,52.71,101.35,12.29
2019-09-27 00:16:00+03:00,100.0,1.0,2.0,2.0,55.91,0.0,52.4,101.35,12.26
2019-09-27 00:17:00+03:00,100.0,2.0,2.0,2.0,55.94,0.0,52.06,101.35,12.26
2019-09-27 00:18:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,52.41,101.35,12.25
2019-09-27 00:19:00+03:00,100.0,2.0,2.0,2.0,56.07,0.0,54.92,101.35,12.25
2019-09-27 00:20:00+03:00,100.0,2.0,3.0,3.0,55.98,0.0,54.34,101.35,12.26
2019-09-27 00:21:00+03:00,100.0,2.0,2.0,2.0,55.98,0.0,53.71,101.34,12.23
2019-09-27 00:22:00+03:00,100.0,2.0,3.0,3.0,56.11,0.0,53.41,101.35,12.22
2019-09-27 00:23:00+03:00,100.0,2.0,2.0,2.0,56.14,0.0,52.08,101.35,12.23
2019-09-27 00:24:00+03:00,100.0,2.0,3.0,3.0,56.09,0.0,52.69,101.35,12.19
2019-09-27 00:25:00+03:00,100.0,2.0,3.0,3.0,56.01,0.0,63.43,101.35,12.22
2019-09-27 00:26:00+03:00,100.0,2.0,3.0,3.0,56.16,0.0,53.38,101.35,12.19
2019-09-27 00:27:00+03:00,100.0,2.0,2.0,2.0,56.3,0.0,52.03,101.35,12.19
2019-09-27 00:28:00+03:00,99.0,3.0,3.0,3.0,56.3,0.0,52.64,101.35,12.16
2019-09-27 00:29:00+03:00,99.0,2.0,5.0,5.0,56.47,0.0,52.21,101.35,12.18
2019-09-27 00:30:00+03:00,99.0,3.0,5.0,5.0,56.28,0.0,54.99,101.35,12.19
2019-09-27 00:31:00+03:00,99.0,2.0,2.0,2.0,56.5,0.0,55.09,101.35,12.15
2019-09-27 00:32:00+03:00,99.0,3.0,5.0,5.0,56.57,0.0,52.17,101.35,12.15
2019-09-27 00:33:00+03:00,99.0,2.0,3.0,3.0,56.66,0.0,54.4,101.35,12.13
2019-09-27 00:34:00+03:00,99.0,3.0,5.0,3.0,56.47,0.0,54.13,101.35,12.13
2019-09-27 00:35:00+03:00,98.0,1.0,2.0,2.0,56.32,0.0,52.16,101.35,12.16
2019-09-27 00:36:00+03:00,98.0,2.0,3.0,3.0,56.41,0.0,53.68,101.35,12.16
2019-09-27 00:37:00+03:00,98.0,2.0,3.0,3.0,56.43,0.0,53.0,101.35,12.16
2019-09-27 00:38:00+03:00,98.0,3.0,5.0,5.0,56.51,0.0,52.93,101.35,12.15
2019-09-27 00:39:00+03:00,98.0,3.0,5.0,5.0,56.42,0.0,52.98,101.35,12.18
2019-09-27 00:40:00+03:00,98.0,2.0,5.0,5.0,56.56,0.0,51.92,101.35,12.15
2019-09-27 00:41:00+03:00,98.0,2.0,3.0,3.0,56.65,0.0,53.13,101.35,12.13
2019-09-27 00:42:00+03:00,98.0,3.0,6.0,6.0,56.59,0.0,53.29,101.35,12.13
2019-09-27 00:43:00+03:00,99.0,2.0,3.0,3.0,56.61,0.0,52.13,101.35,12.13
2019-09-27 00:44:00+03:00,99.0,2.0,3.0,3.0,56.5,0.0,51.92,101.36,12.18
2019-09-27 00:45:00+03:00,99.0,3.0,5.0,5.0,56.13,0.0,55.23,101.36,12.28
2019-09-27 00:46:00+03:00,100.0,2.0,3.0,3.0,55.95,0.0,51.54,101.36,12.36
2019-09-27 00:47:00+03:00,100.0,2.0,3.0,3.0,55.67,0.0,52.9,101.36,12.46
2019-09-27 00:48:00+03:00,100.0,2.0,3.0,3.0,55.6,0.0,53.49,101.36,12.53
2019-09-27 00:49:00+03:00,100.0,3.0,5.0,5.0,55.24,0.0,52.27,101.36,12.56
2019-09-27 00:50:00+03:00,100.0,3.0,6.0,6.0,55.15,0.0,52.8,101.37,12.61
2019-09-27 00:51:00+03:00,100.0,3.0,5.0,5.0,55.19,0.0,52.04,101.37,12.64
2019-09-27 00:52:00+03:00,100.0,3.0,3.0,3.0,55.17,0.0,52.81,101.37,12.67
2019-09-27 00:53:00+03:00,100.0,2.0,5.0,3.0,54.93,0.0,53.43,101.36,12.68
2019-09-27 00:54:00+03:00,100.0,3.0,5.0,5.0,54.95,0.0,53.65,101.36,12.71
2019-09-27 00:55:00+03:00,100.0,2.0,3.0,3.0,55.35,0.0,53.53,101.37,12.7
2019-09-27 00:56:00+03:00,100.0,3.0,5.0,5.0,55.22,0.0,52.05,101.37,12.72
2019-09-27 00:57:00+03:00,100.0,2.0,2.0,2.0,55.17,0.0,53.42,101.37,12.72
2019-09-27 00:58:00+03:00,100.0,2.0,3.0,3.0,54.98,0.0,54.13,101.37,12.75
2019-09-27 00:59:00+03:00,100.0,3.0,3.0,3.0,54.97,0.0,51.18,101.37,12.77
2019-09-27 01:00:00+03:00,100.0,3.0,3.0,3.0,55.06,0.0,52.44,101.38,12.75
2019-09-27 01:01:00+03:00,100.0,3.0,5.0,5.0,54.94,0.0,52.11,101.37,12.8
2019-09-27 01:02:00+03:00,100.0,2.0,3.0,3.0,54.91,0.0,52.36,101.38,12.75
2019-09-27 01:03:00+03:00,100.0,2.0,3.0,3.0,54.91,0.0,53.04,101.37,12.75
2019-09-27 01:04:00+03:00,100.0,3.0,3.0,3.0,54.95,0.0,53.55,101.37,12.77
2019-09-27 01:05:00+03:00,100.0,2.0,3.0,3.0,54.88,0.0,53.07,101.37,12.75
2019-09-27 01:06:00+03:00,100.0,2.0,3.0,3.0,54.88,0.0,53.31,101.37,12.75
2019-09-27 01:07:00+03:00,100.0,3.0,3.0,3.0,54.83,0.0,52.3,101.37,12.75
2019-09-27 01:08:00+03:00,100.0,3.0,3.0,3.0,54.83,0.0,60.27,101.37,12.75
2019-09-27 01:09:00+03:00,100.0,3.0,3.0,3.0,54.91,0.0,52.23,101.37,12.75
2019-09-27 01:10:00+03:00,100.0,3.0,3.0,3.0,54.73,0.0,53.37,101.37,12.75
2019-09-27 01:11:00+03:00,100.0,3.0,5.0,5.0,54.69,0.0,52.42,101.37,12.72
2019-09-27 01:12:00+03:00,100.0,2.0,5.0,5.0,54.9,0.0,53.08,101.37,12.71
2019-09-27 01:13:00+03:00,100.0,2.0,3.0,3.0,55.03,0.0,52.36,101.36,12.7
2019-09-27 01:14:00+03:00,100.0,2.0,2.0,2.0,55.01,0.0,53.07,101.36,12.64
2019-09-27 01:15:00+03:00,100.0,3.0,5.0,5.0,55.23,0.0,52.26,101.37,12.59
2019-09-27 01:16:00+03:00,100.0,3.0,6.0,5.0,55.49,0.0,52.7,101.37,12.51
2019-09-27 01:17:00+03:00,100.0,2.0,2.0,2.0,55.57,0.0,53.7,101.37,12.47
2019-09-27 01:18:00+03:00,100.0,2.0,3.0,3.0,55.71,0.0,52.0,101.37,12.46
2019-09-27 01:19:00+03:00,100.0,2.0,3.0,3.0,56.0,0.0,51.87,101.37,12.42
2019-09-27 01:20:00+03:00,100.0,3.0,3.0,3.0,55.95,0.0,52.61,101.37,12.39
2019-09-27 01:21:00+03:00,100.0,3.0,3.0,3.0,56.23,0.0,52.38,101.37,12.35
2019-09-27 01:22:00+03:00,100.0,2.0,3.0,3.0,56.21,0.0,52.71,101.36,12.3
2019-09-27 01:23:00+03:00,100.0,3.0,3.0,3.0,56.23,0.0,53.81,101.36,12.3
2019-09-27 01:24:00+03:00,100.0,2.0,5.0,5.0,56.18,0.0,53.86,101.36,12.26
2019-09-27 01:25:00+03:00,100.0,3.0,5.0,5.0,56.3,0.0,53.12,101.36,12.22
2019-09-27 01:26:00+03:00,100.0,3.0,3.0,3.0,56.37,0.0,52.37,101.36,12.2
2019-09-27 01:27:00+03:00,100.0,3.0,5.0,5.0,56.39,0.0,53.05,101.36,12.19
2019-09-27 01:28:00+03:00,100.0,2.0,3.0,3.0,56.33,0.0,51.67,101.36,12.19
2019-09-27 01:29:00+03:00,100.0,2.0,3.0,3.0,56.34,0.0,52.75,101.36,12.13
2019-09-27 01:30:00+03:00,100.0,3.0,5.0,5.0,56.66,0.0,52.19,101.36,12.15
2019-09-27 01:31:00+03:00,100.0,2.0,5.0,3.0,56.68,0.0,51.82,101.36,12.12
2019-09-27 01:32:00+03:00,100.0,3.0,6.0,5.0,56.67,0.0,54.6,101.36,12.11
2019-09-27 01:33:00+03:00,100.0,2.0,5.0,3.0,56.62,0.0,51.95,101.36,12.08
2019-09-27 01:34:00+03:00,100.0,3.0,5.0,5.0,56.72,0.0,53.86,101.36,12.09
2019-09-27 01:35:00+03:00,100.0,3.0,3.0,3.0,56.84,0.0,51.3,101.36,12.05
2019-09-27 01:36:00+03:00,100.0,3.0,3.0,3.0,56.78,0.0,52.97,101.35,12.06
2019-09-27 01:37:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,51.39,101.36,12.08
2019-09-27 01:38:00+03:00,100.0,3.0,5.0,5.0,56.92,0.0,52.56,101.36,12.02
2019-09-27 01:39:00+03:00,100.0,2.0,3.0,3.0,56.99,0.0,51.86,101.36,12.02
2019-09-27 01:40:00+03:00,100.0,3.0,5.0,5.0,56.88,0.0,53.07,101.35,12.01
2019-09-27 01:41:00+03:00,100.0,2.0,5.0,5.0,56.71,0.0,51.74,101.36,12.01
2019-09-27 01:42:00+03:00,100.0,2.0,3.0,3.0,56.83,0.0,52.26,101.36,12.01
2019-09-27 01:43:00+03:00,100.0,2.0,5.0,3.0,56.9,0.0,52.01,101.36,11.98
2019-09-27 01:44:00+03:00,100.0,3.0,3.0,3.0,56.82,0.0,52.33,101.36,12.01
2019-09-27 01:45:00+03:00,100.0,2.0,3.0,3.0,56.98,0.0,51.43,101.37,11.96
2019-09-27 01:46:00+03:00,100.0,3.0,5.0,5.0,57.13,0.0,53.99,101.36,11.98
2019-09-27 01:47:00+03:00,100.0,2.0,3.0,3.0,57.15,0.0,51.79,101.37,11.95
2019-09-27 01:48:00+03:00,100.0,2.0,3.0,3.0,56.95,0.0,53.47,101.37,11.96
2019-09-27 01:49:00+03:00,99.0,2.0,3.0,3.0,57.04,0.0,52.26,101.36,11.96
2019-09-27 01:50:00+03:00,99.0,2.0,5.0,3.0,57.07,0.0,53.1,101.37,11.96
2019-09-27 01:51:00+03:00,99.0,3.0,5.0,5.0,56.97,0.0,52.51,101.37,11.95
2019-09-27 01:52:00+03:00,99.0,3.0,5.0,5.0,57.07,0.0,52.59,101.37,11.93
2019-09-27 01:53:00+03:00,99.0,3.0,5.0,5.0,57.07,0.0,52.81,101.37,11.93
2019-09-27 01:54:00+03:00,99.0,2.0,3.0,3.0,57.12,0.0,52.6,101.37,11.93
2019-09-27 01:55:00+03:00,99.0,3.0,5.0,5.0,57.21,0.0,52.88,101.37,11.93
2019-09-27 01:56:00+03:00,99.0,2.0,5.0,5.0,57.22,0.0,51.95,101.36,11.91
2019-09-27 01:57:00+03:00,98.0,3.0,5.0,5.0,57.41,0.0,51.85,101.36,11.89
2019-09-27 01:58:00+03:00,98.0,2.0,3.0,3.0,57.32,0.0,52.24,101.37,11.89
2019-09-27 01:59:00+03:00,98.0,4.0,4.0,4.0,57.6,0.0,52.23,101.37,11.89
2019-09-27 02:00:00+03:00,98.0,2.0,3.0,3.0,57.42,0.0,52.35,101.37,11.88
2019-09-27 02:01:00+03:00,98.0,2.0,5.0,5.0,57.45,0.0,53.71,101.36,11.85
2019-09-27 02:02:00+03:00,98.0,3.0,6.0,6.0,57.53,0.0,52.67,101.37,11.88
2019-09-27 02:03:00+03:00,98.0,2.0,3.0,3.0,57.72,0.0,53.31,101.37,11.85
2019-09-27 02:04:00+03:00,99.0,4.0,6.0,5.0,57.79,0.0,53.35,101.37,11.84
2019-09-27 02:05:00+03:00,99.0,4.0,4.0,4.0,57.57,0.0,54.08,101.37,11.85
2019-09-27 02:06:00+03:00,99.0,2.0,2.0,2.0,57.16,0.0,51.05,101.37,11.93
2019-09-27 02:07:00+03:00,100.0,2.0,5.0,4.0,57.03,0.0,52.59,101.36,12.05
2019-09-27 02:08:00+03:00,100.0,4.0,5.0,4.0,56.72,0.0,52.75,101.36,12.13
2019-09-27 02:09:00+03:00,100.0,2.0,4.0,4.0,56.58,0.0,53.44,101.37,12.2
2019-09-27 02:10:00+03:00,100.0,4.0,4.0,4.0,56.33,0.0,52.15,101.37,12.28
2019-09-27 02:11:00+03:00,100.0,4.0,5.0,5.0,56.11,0.0,52.78,101.37,12.33
2019-09-27 02:12:00+03:00,100.0,2.0,2.0,2.0,55.86,0.0,54.87,101.37,12.36
2019-09-27 02:13:00+03:00,100.0,3.0,3.0,3.0,55.8,0.0,52.98,101.37,12.42
2019-09-27 02:14:00+03:00,100.0,2.0,3.0,3.0,55.66,0.0,51.33,101.37,12.43
2019-09-27 02:15:00+03:00,100.0,3.0,5.0,5.0,55.66,0.0,52.83,101.37,12.47
2019-09-27 02:16:00+03:00,100.0,2.0,3.0,3.0,55.71,0.0,54.31,101.37,12.49
2019-09-27 02:17:00+03:00,100.0,2.0,3.0,3.0,55.67,0.0,52.89,101.36,12.51
2019-09-27 02:18:00+03:00,100.0,2.0,3.0,3.0,55.73,0.0,52.14,101.37,12.51
2019-09-27 02:19:00+03:00,100.0,3.0,3.0,3.0,55.57,0.0,53.13,101.37,12.54
2019-09-27 02:20:00+03:00,100.0,2.0,3.0,3.0,55.52,0.0,52.98,101.36,12.53
2019-09-27 02:21:00+03:00,100.0,2.0,5.0,3.0,55.54,0.0,52.91,101.36,12.54
2019-09-27 02:22:00+03:00,100.0,2.0,5.0,3.0,55.64,0.0,51.97,101.36,12.56
2019-09-27 02:23:00+03:00,100.0,3.0,3.0,3.0,55.51,0.0,53.08,101.36,12.56
2019-09-27 02:24:00+03:00,100.0,2.0,5.0,5.0,55.6,0.0,53.17,101.36,12.57
2019-09-27 02:25:00+03:00,100.0,3.0,5.0,3.0,55.64,0.0,53.19,101.36,12.56
2019-09-27 02:26:00+03:00,100.0,2.0,5.0,3.0,55.68,0.0,52.26,101.36,12.54
2019-09-27 02:27:00+03:00,100.0,2.0,3.0,3.0,55.77,0.0,54.08,101.36,12.54
2019-09-27 02:28:00+03:00,100.0,2.0,2.0,2.0,55.66,0.0,51.44,101.36,12.56
2019-09-27 02:29:00+03:00,100.0,2.0,3.0,3.0,55.61,0.0,53.63,101.36,12.54
2019-09-27 02:30:00+03:00,100.0,2.0,3.0,3.0,55.87,0.0,52.31,101.36,12.53
2019-09-27 02:31:00+03:00,100.0,2.0,6.0,5.0,55.64,0.0,53.57,101.37,12.57
2019-09-27 02:32:00+03:00,100.0,2.0,3.0,3.0,55.74,0.0,52.52,101.37,12.54
2019-09-27 02:33:00+03:00,100.0,2.0,3.0,3.0,55.71,0.0,52.92,101.37,12.51
2019-09-27 02:34:00+03:00,100.0,2.0,5.0,3.0,55.68,0.0,51.52,101.37,12.53
2019-09-27 02:35:00+03:00,100.0,2.0,3.0,3.0,55.64,0.0,52.74,101.37,12.47
2019-09-27 02:36:00+03:00,100.0,2.0,3.0,3.0,55.91,0.0,53.11,101.36,12.43
2019-09-27 02:37:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,52.33,101.36,12.36
2019-09-27 02:38:00+03:00,100.0,3.0,7.0,5.0,56.46,0.0,51.84,101.36,12.3
2019-09-27 02:39:00+03:00,100.0,2.0,2.0,2.0,56.4,0.0,53.69,101.36,12.28
2019-09-27 02:40:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,53.83,101.36,12.22
2019-09-27 02:41:00+03:00,100.0,3.0,5.0,5.0,56.64,0.0,52.82,101.36,12.18
2019-09-27 02:42:00+03:00,100.0,3.0,3.0,3.0,56.62,0.0,51.93,101.36,12.16
2019-09-27 02:43:00+03:00,100.0,2.0,3.0,3.0,56.83,0.0,52.26,101.35,12.15
2019-09-27 02:44:00+03:00,100.0,2.0,2.0,2.0,56.85,0.0,52.08,101.36,12.11
2019-09-27 02:45:00+03:00,100.0,2.0,3.0,3.0,56.83,0.0,53.08,101.36,12.11
2019-09-27 02:46:00+03:00,100.0,2.0,6.0,5.0,56.94,0.0,52.3,101.36,12.05
2019-09-27 02:47:00+03:00,100.0,2.0,3.0,3.0,56.8,0.0,54.07,101.36,12.08
2019-09-27 02:48:00+03:00,100.0,2.0,3.0,3.0,56.97,0.0,52.41,101.36,12.06
2019-09-27 02:49:00+03:00,100.0,2.0,3.0,3.0,56.92,0.0,52.58,101.35,12.03
2019-09-27 02:50:00+03:00,100.0,2.0,4.0,2.0,57.05,0.0,52.84,101.36,12.03
2019-09-27 02:51:00+03:00,100.0,2.0,2.0,2.0,56.91,0.0,52.57,101.35,11.99
2019-09-27 02:52:00+03:00,100.0,2.0,3.0,3.0,57.1,0.0,53.18,101.36,11.98
2019-09-27 02:53:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,53.3,101.36,11.95
2019-09-27 02:54:00+03:00,100.0,2.0,2.0,2.0,57.12,0.0,52.18,101.36,11.95
2019-09-27 02:55:00+03:00,100.0,1.0,2.0,2.0,57.36,0.0,53.32,101.36,11.91
2019-09-27 02:56:00+03:00,100.0,2.0,2.0,2.0,57.33,0.0,56.11,101.36,11.89
2019-09-27 02:57:00+03:00,100.0,3.0,5.0,3.0,57.37,0.0,51.82,101.35,11.88
2019-09-27 02:58:00+03:00,100.0,2.0,5.0,5.0,57.39,0.0,52.48,101.35,11.88
2019-09-27 02:59:00+03:00,100.0,2.0,5.0,4.0,57.58,0.0,52.92,101.35,11.89
2019-09-27 03:00:00+03:00,100.0,3.0,5.0,3.0,57.53,0.0,52.33,101.35,11.85
2019-09-27 03:01:00+03:00,100.0,1.0,2.0,2.0,57.51,0.0,52.7,101.35,11.86
2019-09-27 03:02:00+03:00,100.0,2.0,4.0,4.0,57.58,0.0,54.41,101.35,11.86
2019-09-27 03:03:00+03:00,100.0,2.0,2.0,2.0,57.5,0.0,52.08,101.35,11.84
2019-09-27 03:04:00+03:00,100.0,4.0,4.0,4.0,57.65,0.0,51.83,101.35,11.84
2019-09-27 03:05:00+03:00,100.0,2.0,5.0,5.0,57.58,0.0,52.22,101.35,11.82
2019-09-27 03:06:00+03:00,100.0,2.0,3.0,3.0,57.56,0.0,51.54,101.35,11.82
2019-09-27 03:07:00+03:00,100.0,2.0,4.0,4.0,57.64,0.0,52.65,101.36,11.82
2019-09-27 03:08:00+03:00,100.0,2.0,4.0,4.0,57.56,0.0,52.27,101.35,11.81
2019-09-27 03:09:00+03:00,100.0,4.0,5.0,4.0,57.54,0.0,52.82,101.35,11.78
2019-09-27 03:10:00+03:00,100.0,2.0,4.0,4.0,57.6,0.0,51.67,101.35,11.78
2019-09-27 03:11:00+03:00,99.0,2.0,4.0,4.0,57.61,0.0,51.97,101.35,11.78
2019-09-27 03:12:00+03:00,99.0,2.0,2.0,2.0,57.52,0.0,52.38,101.35,11.8
2019-09-27 03:13:00+03:00,99.0,2.0,4.0,4.0,57.52,0.0,51.8,101.35,11.78
2019-09-27 03:14:00+03:00,99.0,4.0,4.0,4.0,57.44,0.0,52.2,101.35,11.77
2019-09-27 03:15:00+03:00,99.0,2.0,2.0,2.0,57.68,0.0,51.66,101.34,11.77
2019-09-27 03:16:00+03:00,99.0,2.0,5.0,4.0,57.72,0.0,53.19,101.34,11.77
2019-09-27 03:17:00+03:00,99.0,2.0,5.0,4.0,57.77,0.0,52.97,101.35,11.75
2019-09-27 03:18:00+03:00,98.0,2.0,2.0,2.0,57.82,0.0,52.64,101.35,11.75
2019-09-27 03:19:00+03:00,98.0,2.0,4.0,4.0,57.93,0.0,52.2,101.35,11.74
2019-09-27 03:20:00+03:00,98.0,2.0,2.0,2.0,57.89,0.0,51.4,101.35,11.71
2019-09-27 03:21:00+03:00,98.0,2.0,4.0,4.0,57.81,0.0,52.32,101.34,11.68
2019-09-27 03:22:00+03:00,98.0,2.0,4.0,2.0,57.81,0.0,52.29,101.34,11.7
2019-09-27 03:23:00+03:00,98.0,2.0,4.0,4.0,57.77,0.0,51.91,101.35,11.75
2019-09-27 03:24:00+03:00,98.0,2.0,4.0,4.0,57.77,0.0,52.35,101.34,11.74
2019-09-27 03:25:00+03:00,98.0,4.0,5.0,5.0,57.75,0.0,53.46,101.34,11.72
2019-09-27 03:26:00+03:00,99.0,4.0,5.0,5.0,57.91,0.0,52.98,101.35,11.72
2019-09-27 03:27:00+03:00,99.0,2.0,2.0,2.0,57.82,0.0,52.36,101.35,11.77
2019-09-27 03:28:00+03:00,99.0,1.0,2.0,2.0,57.51,0.0,50.53,101.35,11.81
2019-09-27 03:29:00+03:00,100.0,2.0,4.0,4.0,57.19,0.0,51.47,101.34,11.92
2019-09-27 03:30:00+03:00,100.0,4.0,4.0,4.0,56.73,0.0,51.61,101.34,11.99
2019-09-27 03:31:00+03:00,100.0,2.0,4.0,4.0,56.55,0.0,51.97,101.34,12.08
2019-09-27 03:32:00+03:00,100.0,2.0,4.0,4.0,56.29,0.0,52.72,101.35,12.16
2019-09-27 03:33:00+03:00,100.0,2.0,4.0,4.0,56.17,0.0,53.53,101.35,12.2
2019-09-27 03:34:00+03:00,100.0,2.0,2.0,2.0,56.07,0.0,53.47,101.34,12.23
2019-09-27 03:35:00+03:00,100.0,2.0,4.0,4.0,55.97,0.0,51.51,101.35,12.26
2019-09-27 03:36:00+03:00,100.0,2.0,4.0,4.0,55.92,0.0,52.7,101.35,12.29
2019-09-27 03:37:00+03:00,100.0,2.0,4.0,4.0,55.87,0.0,53.21,101.35,12.3
2019-09-27 03:38:00+03:00,100.0,2.0,4.0,4.0,55.77,0.0,52.6,101.35,12.32
2019-09-27 03:39:00+03:00,100.0,2.0,6.0,5.0,55.65,0.0,52.51,101.34,12.33
2019-09-27 03:40:00+03:00,100.0,4.0,5.0,5.0,55.81,0.0,52.01,101.35,12.36
2019-09-27 03:41:00+03:00,100.0,4.0,2.0,2.0,55.66,0.0,54.13,101.34,12.36
2019-09-27 03:42:00+03:00,100.0,2.0,2.0,2.0,55.59,0.0,51.95,101.34,12.37
2019-09-27 03:43:00+03:00,100.0,2.0,2.0,2.0,55.48,0.0,53.16,101.34,12.4
2019-09-27 03:44:00+03:00,100.0,1.0,2.0,2.0,55.56,0.0,53.42,101.34,12.4
2019-09-27 03:45:00+03:00,100.0,2.0,4.0,4.0,55.51,0.0,52.87,101.34,12.4
2019-09-27 03:46:00+03:00,100.0,4.0,4.0,4.0,55.33,0.0,57.53,101.35,12.39
2019-09-27 03:47:00+03:00,100.0,2.0,2.0,2.0,55.46,0.0,51.86,101.35,12.4
2019-09-27 03:48:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,52.63,101.35,12.42
2019-09-27 03:49:00+03:00,100.0,2.0,4.0,4.0,55.35,0.0,52.59,101.35,12.43
2019-09-27 03:50:00+03:00,100.0,3.0,5.0,5.0,55.43,0.0,52.34,101.35,12.4
2019-09-27 03:51:00+03:00,100.0,2.0,5.0,2.0,55.36,0.0,53.25,101.35,12.4
2019-09-27 03:52:00+03:00,100.0,2.0,4.0,4.0,55.36,0.0,54.84,101.35,12.39
2019-09-27 03:53:00+03:00,100.0,2.0,2.0,2.0,55.37,0.0,52.33,101.35,12.37
2019-09-27 03:54:00+03:00,100.0,2.0,3.0,3.0,55.37,0.0,51.86,101.35,12.4
2019-09-27 03:55:00+03:00,100.0,2.0,2.0,2.0,55.48,0.0,56.91,101.35,12.35
2019-09-27 03:56:00+03:00,100.0,3.0,3.0,3.0,55.63,0.0,52.87,101.35,12.32
2019-09-27 03:57:00+03:00,100.0,2.0,5.0,5.0,55.74,0.0,53.42,101.35,12.26
2019-09-27 03:58:00+03:00,100.0,1.0,2.0,2.0,55.92,0.0,52.53,101.34,12.23
2019-09-27 03:59:00+03:00,100.0,2.0,3.0,3.0,56.17,0.0,52.97,101.34,12.16
2019-09-27 04:00:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,52.01,101.34,12.12
2019-09-27 04:01:00+03:00,100.0,2.0,2.0,2.0,56.28,0.0,52.62,101.34,12.11
2019-09-27 04:02:00+03:00,100.0,2.0,5.0,3.0,56.33,0.0,51.31,101.34,12.08
2019-09-27 04:03:00+03:00,100.0,1.0,2.0,2.0,56.45,0.0,52.16,101.34,12.03
2019-09-27 04:04:00+03:00,100.0,2.0,3.0,3.0,56.6,0.0,53.06,101.34,11.99
2019-09-27 04:05:00+03:00,100.0,2.0,2.0,2.0,56.63,0.0,52.16,101.34,11.96
2019-09-27 04:06:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,52.47,101.35,11.95
2019-09-27 04:07:00+03:00,100.0,2.0,3.0,3.0,56.86,0.0,53.32,101.34,11.92
2019-09-27 04:08:00+03:00,100.0,2.0,2.0,2.0,56.99,0.0,52.16,101.35,11.88
2019-09-27 04:09:00+03:00,100.0,3.0,5.0,5.0,57.0,0.0,52.12,101.34,11.89
2019-09-27 04:10:00+03:00,100.0,2.0,3.0,3.0,57.09,0.0,51.78,101.34,11.88
2019-09-27 04:11:00+03:00,100.0,2.0,5.0,5.0,57.12,0.0,53.0,101.34,11.88
2019-09-27 04:12:00+03:00,100.0,2.0,6.0,3.0,57.14,0.0,51.65,101.34,11.86
2019-09-27 04:13:00+03:00,100.0,2.0,5.0,3.0,57.21,0.0,52.03,101.34,11.84
2019-09-27 04:14:00+03:00,100.0,3.0,3.0,3.0,57.25,0.0,52.77,101.34,11.84
2019-09-27 04:15:00+03:00,100.0,1.0,2.0,2.0,57.26,0.0,52.54,101.34,11.81
2019-09-27 04:16:00+03:00,100.0,2.0,4.0,4.0,57.22,0.0,54.72,101.34,11.8
2019-09-27 04:17:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,52.89,101.34,11.8
2019-09-27 04:18:00+03:00,100.0,2.0,4.0,4.0,57.25,0.0,51.75,101.34,11.8
2019-09-27 04:19:00+03:00,100.0,2.0,2.0,2.0,57.24,0.0,52.35,101.35,11.78
2019-09-27 04:20:00+03:00,100.0,2.0,2.0,2.0,57.23,0.0,51.63,101.35,11.77
2019-09-27 04:21:00+03:00,100.0,2.0,4.0,2.0,57.26,0.0,52.91,101.35,11.74
2019-09-27 04:22:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,52.94,101.35,11.74
2019-09-27 04:23:00+03:00,100.0,2.0,2.0,2.0,57.23,0.0,52.65,101.35,11.72
2019-09-27 04:24:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,55.25,101.34,11.74
2019-09-27 04:25:00+03:00,100.0,2.0,4.0,4.0,57.31,0.0,52.57,101.35,11.74
2019-09-27 04:26:00+03:00,100.0,2.0,4.0,4.0,57.37,0.0,52.74,101.35,11.71
2019-09-27 04:27:00+03:00,100.0,2.0,5.0,4.0,57.31,0.0,58.93,101.35,11.7
2019-09-27 04:28:00+03:00,100.0,2.0,4.0,4.0,57.38,0.0,51.35,101.35,11.7
2019-09-27 04:29:00+03:00,100.0,2.0,4.0,4.0,57.33,0.0,52.9,101.35,11.67
2019-09-27 04:30:00+03:00,99.0,2.0,2.0,2.0,57.51,0.0,52.8,101.35,11.68
2019-09-27 04:31:00+03:00,99.0,2.0,4.0,4.0,57.51,0.0,53.01,101.35,11.67
2019-09-27 04:32:00+03:00,99.0,2.0,4.0,4.0,57.61,0.0,51.69,101.34,11.67
2019-09-27 04:33:00+03:00,99.0,2.0,4.0,4.0,57.41,0.0,52.98,101.34,11.64
2019-09-27 04:34:00+03:00,99.0,2.0,4.0,4.0,57.52,0.0,55.2,101.35,11.64
2019-09-27 04:35:00+03:00,99.0,2.0,2.0,2.0,57.6,0.0,52.28,101.35,11.62
2019-09-27 04:36:00+03:00,99.0,1.0,2.0,2.0,57.69,0.0,52.98,101.34,11.6
2019-09-27 04:37:00+03:00,98.0,2.0,4.0,4.0,57.62,0.0,52.04,101.34,11.61
2019-09-27 04:38:00+03:00,98.0,2.0,4.0,4.0,57.68,0.0,52.04,101.34,11.6
2019-09-27 04:39:00+03:00,98.0,2.0,2.0,2.0,57.8,0.0,54.23,101.34,11.61
2019-09-27 04:40:00+03:00,98.0,2.0,4.0,4.0,57.67,0.0,56.55,101.35,11.61
2019-09-27 04:41:00+03:00,98.0,2.0,5.0,4.0,57.74,0.0,54.85,101.34,11.58
2019-09-27 04:42:00+03:00,98.0,2.0,4.0,4.0,57.87,0.0,52.85,101.34,11.57
2019-09-27 04:43:00+03:00,98.0,2.0,4.0,2.0,58.1,0.0,53.06,101.35,11.58
2019-09-27 04:44:00+03:00,98.0,2.0,3.0,3.0,57.98,0.0,54.68,101.35,11.55
2019-09-27 04:45:00+03:00,99.0,2.0,4.0,4.0,58.07,0.0,52.99,101.34,11.58
2019-09-27 04:46:00+03:00,99.0,2.0,2.0,2.0,57.74,0.0,53.42,101.35,11.61
2019-09-27 04:47:00+03:00,100.0,2.0,5.0,5.0,57.43,0.0,51.83,101.35,11.72
2019-09-27 04:48:00+03:00,100.0,2.0,4.0,4.0,56.99,0.0,51.65,101.35,11.81
2019-09-27 04:49:00+03:00,100.0,2.0,4.0,4.0,56.84,0.0,53.16,101.35,11.86
2019-09-27 04:50:00+03:00,100.0,2.0,4.0,4.0,56.69,0.0,53.12,101.35,11.95
2019-09-27 04:51:00+03:00,100.0,2.0,4.0,4.0,56.49,0.0,52.29,101.34,11.99
2019-09-27 04:52:00+03:00,100.0,2.0,2.0,2.0,56.45,0.0,54.03,101.34,12.06
2019-09-27 04:53:00+03:00,100.0,2.0,4.0,4.0,56.36,0.0,52.06,101.34,12.08
2019-09-27 04:54:00+03:00,100.0,2.0,4.0,4.0,56.27,0.0,53.22,101.34,12.11
2019-09-27 04:55:00+03:00,100.0,1.0,4.0,2.0,56.12,0.0,51.99,101.34,12.16
2019-09-27 04:56:00+03:00,100.0,2.0,4.0,4.0,55.9,0.0,53.4,101.34,12.13
2019-09-27 04:57:00+03:00,100.0,2.0,4.0,4.0,55.94,0.0,53.36,101.34,12.18
2019-09-27 04:58:00+03:00,100.0,2.0,4.0,4.0,55.75,0.0,52.2,101.34,12.19
2019-09-27 04:59:00+03:00,100.0,2.0,5.0,4.0,55.79,0.0,52.07,101.34,12.19
2019-09-27 05:00:00+03:00,100.0,2.0,2.0,2.0,55.73,0.0,52.01,101.34,12.2
2019-09-27 05:01:00+03:00,100.0,2.0,4.0,4.0,55.54,0.0,50.84,101.34,12.22
2019-09-27 05:02:00+03:00,100.0,2.0,4.0,2.0,55.41,0.0,52.38,101.34,12.23
2019-09-27 05:03:00+03:00,100.0,2.0,5.0,4.0,55.49,0.0,51.63,101.34,12.25
2019-09-27 05:04:00+03:00,100.0,2.0,4.0,4.0,55.39,0.0,53.12,101.34,12.23
2019-09-27 05:05:00+03:00,100.0,4.0,4.0,4.0,55.4,0.0,51.96,101.34,12.22
2019-09-27 05:06:00+03:00,100.0,2.0,4.0,4.0,55.43,0.0,53.01,101.34,12.2
2019-09-27 05:07:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,53.16,101.34,12.19
2019-09-27 05:08:00+03:00,100.0,2.0,2.0,2.0,55.39,0.0,52.64,101.33,12.19
2019-09-27 05:09:00+03:00,100.0,2.0,4.0,4.0,55.35,0.0,52.09,101.34,12.22
2019-09-27 05:10:00+03:00,100.0,2.0,2.0,2.0,55.44,0.0,54.6,101.34,12.2
2019-09-27 05:11:00+03:00,100.0,2.0,4.0,4.0,55.41,0.0,57.09,101.34,12.2
2019-09-27 05:12:00+03:00,100.0,2.0,4.0,4.0,55.3,0.0,53.76,101.34,12.19
2019-09-27 05:13:00+03:00,100.0,2.0,4.0,4.0,55.41,0.0,55.99,101.34,12.18
2019-09-27 05:14:00+03:00,100.0,2.0,2.0,2.0,55.42,0.0,52.07,101.34,12.18
2019-09-27 05:15:00+03:00,100.0,2.0,3.0,3.0,55.43,0.0,56.05,101.34,12.15
2019-09-27 05:16:00+03:00,100.0,2.0,4.0,4.0,55.53,0.0,53.82,101.33,12.12
2019-09-27 05:17:00+03:00,100.0,2.0,5.0,5.0,55.67,0.0,51.58,101.33,12.05
2019-09-27 05:18:00+03:00,100.0,2.0,2.0,2.0,55.82,0.0,56.13,101.33,11.98
2019-09-27 05:19:00+03:00,100.0,2.0,5.0,4.0,56.03,0.0,54.56,101.34,11.93
2019-09-27 05:20:00+03:00,100.0,2.0,4.0,4.0,56.18,0.0,55.34,101.34,11.88
2019-09-27 05:21:00+03:00,100.0,2.0,2.0,2.0,56.27,0.0,52.59,101.33,11.88
2019-09-27 05:22:00+03:00,100.0,2.0,2.0,2.0,56.42,0.0,51.72,101.34,11.82
2019-09-27 05:23:00+03:00,100.0,2.0,4.0,4.0,56.64,0.0,52.82,101.33,11.78
2019-09-27 05:24:00+03:00,100.0,2.0,2.0,2.0,56.67,0.0,56.01,101.33,11.75
2019-09-27 05:25:00+03:00,100.0,2.0,4.0,4.0,56.86,0.0,52.32,101.33,11.74
2019-09-27 05:26:00+03:00,100.0,2.0,4.0,4.0,56.77,0.0,56.54,101.33,11.71
2019-09-27 05:27:00+03:00,100.0,2.0,4.0,4.0,56.82,0.0,51.88,101.33,11.68
2019-09-27 05:28:00+03:00,100.0,2.0,2.0,2.0,56.99,0.0,51.88,101.33,11.67
2019-09-27 05:29:00+03:00,100.0,2.0,2.0,2.0,56.97,0.0,53.62,101.33,11.64
2019-09-27 05:30:00+03:00,100.0,2.0,2.0,2.0,57.05,0.0,51.99,101.32,11.62
2019-09-27 05:31:00+03:00,100.0,2.0,4.0,4.0,57.19,0.0,58.52,101.33,11.58
2019-09-27 05:32:00+03:00,100.0,2.0,4.0,4.0,57.2,0.0,52.78,101.33,11.6
2019-09-27 05:33:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,52.24,101.33,11.57
2019-09-27 05:34:00+03:00,100.0,4.0,4.0,4.0,57.57,0.0,53.18,101.33,11.55
2019-09-27 05:35:00+03:00,100.0,2.0,5.0,4.0,57.59,0.0,51.62,101.32,11.53
2019-09-27 05:36:00+03:00,100.0,2.0,4.0,4.0,57.61,0.0,52.56,101.32,11.53
2019-09-27 05:37:00+03:00,100.0,2.0,2.0,2.0,57.61,0.0,51.25,101.32,11.5
2019-09-27 05:38:00+03:00,100.0,2.0,4.0,4.0,57.58,0.0,56.2,101.33,11.49
2019-09-27 05:39:00+03:00,100.0,2.0,4.0,4.0,57.69,0.0,52.45,101.33,11.49
2019-09-27 05:40:00+03:00,100.0,2.0,2.0,2.0,57.65,0.0,53.52,101.32,11.46
2019-09-27 05:41:00+03:00,100.0,2.0,4.0,4.0,57.67,0.0,58.13,101.32,11.47
2019-09-27 05:42:00+03:00,100.0,2.0,4.0,4.0,57.76,0.0,51.81,101.33,11.44
2019-09-27 05:43:00+03:00,100.0,2.0,4.0,4.0,57.75,0.0,57.01,101.32,11.44
2019-09-27 05:44:00+03:00,100.0,2.0,5.0,4.0,57.78,0.0,51.53,101.33,11.43
2019-09-27 05:45:00+03:00,100.0,2.0,4.0,4.0,57.71,0.0,53.04,101.32,11.4
2019-09-27 05:46:00+03:00,100.0,2.0,2.0,2.0,57.77,0.0,59.79,101.33,11.41
2019-09-27 05:47:00+03:00,100.0,2.0,4.0,4.0,57.71,0.0,57.11,101.32,11.4
2019-09-27 05:48:00+03:00,100.0,2.0,5.0,5.0,57.85,0.0,51.09,101.32,11.39
2019-09-27 05:49:00+03:00,100.0,2.0,4.0,4.0,57.87,0.0,56.02,101.32,11.37
2019-09-27 05:50:00+03:00,100.0,2.0,5.0,5.0,57.88,0.0,60.45,101.33,11.37
2019-09-27 05:51:00+03:00,100.0,2.0,2.0,2.0,57.94,0.0,52.58,101.33,11.37
2019-09-27 05:52:00+03:00,99.0,2.0,4.0,4.0,57.96,0.0,52.75,101.33,11.37
2019-09-27 05:53:00+03:00,99.0,2.0,2.0,2.0,58.08,0.0,55.05,101.33,11.36
2019-09-27 05:54:00+03:00,99.0,2.0,4.0,4.0,58.08,0.0,51.61,101.33,11.36
2019-09-27 05:55:00+03:00,99.0,2.0,2.0,2.0,58.08,0.0,52.19,101.33,11.31
2019-09-27 05:56:00+03:00,99.0,1.0,2.0,2.0,58.06,0.0,56.14,101.33,11.34
2019-09-27 05:57:00+03:00,99.0,2.0,4.0,4.0,58.07,0.0,52.89,101.33,11.3
2019-09-27 05:58:00+03:00,99.0,2.0,4.0,4.0,58.05,0.0,53.31,101.33,11.3
2019-09-27 05:59:00+03:00,98.0,1.0,2.0,2.0,57.9,0.0,54.62,101.33,11.29
2019-09-27 06:00:00+03:00,98.0,0.0,0.0,0.0,57.9,0.0,52.34,101.33,11.34
2019-09-27 06:01:00+03:00,94.0,4.0,4.0,4.0,58.25,0.0,52.63,101.33,11.16
2019-09-27 06:02:00+03:00,100.0,2.0,4.0,4.0,57.94,0.0,53.8,101.33,11.29
2019-09-27 06:03:00+03:00,100.0,1.0,5.0,5.0,57.46,0.0,53.44,101.32,11.43
2019-09-27 06:04:00+03:00,100.0,2.0,2.0,2.0,57.06,0.0,56.76,101.32,11.51
2019-09-27 06:05:00+03:00,100.0,2.0,4.0,4.0,56.74,0.0,52.49,101.32,11.6
2019-09-27 06:06:00+03:00,100.0,1.0,2.0,2.0,56.46,0.0,52.45,101.32,11.67
2019-09-27 06:07:00+03:00,100.0,2.0,4.0,4.0,56.42,0.0,53.42,101.33,11.7
2019-09-27 06:08:00+03:00,100.0,2.0,4.0,4.0,56.25,0.0,51.1,101.32,11.74
2019-09-27 06:09:00+03:00,100.0,2.0,4.0,4.0,56.13,0.0,52.34,101.32,11.75
2019-09-27 06:10:00+03:00,100.0,2.0,4.0,4.0,56.08,0.0,53.18,101.32,11.82
2019-09-27 06:11:00+03:00,100.0,2.0,5.0,4.0,56.13,0.0,52.88,101.32,11.81
2019-09-27 06:12:00+03:00,100.0,2.0,4.0,2.0,55.95,0.0,53.19,101.32,11.84
2019-09-27 06:13:00+03:00,100.0,2.0,2.0,2.0,55.82,0.0,53.51,101.31,11.84
2019-09-27 06:14:00+03:00,100.0,4.0,4.0,4.0,55.82,0.0,59.36,101.31,11.85
2019-09-27 06:15:00+03:00,100.0,2.0,4.0,4.0,55.82,0.0,56.81,101.31,11.86
2019-09-27 06:16:00+03:00,100.0,2.0,4.0,4.0,55.74,0.0,53.91,101.31,11.88
2019-09-27 06:17:00+03:00,100.0,2.0,4.0,4.0,55.68,0.0,58.98,101.31,11.86
2019-09-27 06:18:00+03:00,100.0,2.0,4.0,4.0,55.71,0.0,57.55,101.31,11.86
2019-09-27 06:19:00+03:00,100.0,2.0,4.0,4.0,55.7,0.0,55.79,101.31,11.86
2019-09-27 06:20:00+03:00,100.0,2.0,4.0,4.0,55.67,0.0,58.59,101.31,11.85
2019-09-27 06:21:00+03:00,100.0,2.0,4.0,4.0,55.52,0.0,56.65,101.31,11.88
2019-09-27 06:22:00+03:00,100.0,2.0,4.0,4.0,55.59,0.0,59.01,101.31,11.82
2019-09-27 06:23:00+03:00,100.0,2.0,5.0,5.0,55.6,0.0,53.1,101.31,11.84
2019-09-27 06:24:00+03:00,100.0,2.0,2.0,2.0,55.65,0.0,51.91,101.31,11.84
2019-09-27 06:25:00+03:00,100.0,2.0,4.0,4.0,55.58,0.0,54.38,101.31,11.86
2019-09-27 06:26:00+03:00,100.0,2.0,5.0,4.0,55.68,0.0,57.11,101.31,11.86
2019-09-27 06:27:00+03:00,100.0,4.0,6.0,5.0,55.79,0.0,53.0,101.31,11.84
2019-09-27 06:28:00+03:00,100.0,2.0,4.0,4.0,56.08,0.0,59.28,101.31,11.78
2019-09-27 06:29:00+03:00,100.0,2.0,5.0,5.0,56.11,0.0,59.11,101.31,11.77
2019-09-27 06:30:00+03:00,100.0,2.0,6.0,5.0,56.34,0.0,53.6,101.31,11.7
2019-09-27 06:31:00+03:00,100.0,4.0,5.0,5.0,56.5,0.0,60.97,101.31,11.64
2019-09-27 06:32:00+03:00,100.0,2.0,5.0,5.0,56.5,0.0,55.65,101.31,11.61
2019-09-27 06:33:00+03:00,100.0,2.0,4.0,4.0,56.66,0.0,51.41,101.3,11.58
2019-09-27 06:34:00+03:00,100.0,2.0,6.0,5.0,56.75,0.0,57.62,101.3,11.53
2019-09-27 06:35:00+03:00,100.0,2.0,4.0,4.0,56.82,0.0,53.94,101.31,11.5
2019-09-27 06:36:00+03:00,100.0,4.0,4.0,4.0,56.87,0.0,59.4,101.31,11.47
2019-09-27 06:37:00+03:00,100.0,4.0,4.0,4.0,56.95,0.0,59.02,101.31,11.44
2019-09-27 06:38:00+03:00,100.0,2.0,4.0,4.0,57.03,0.0,52.46,101.31,11.41
2019-09-27 06:39:00+03:00,100.0,2.0,4.0,4.0,56.99,0.0,52.28,101.3,11.41
2019-09-27 06:40:00+03:00,100.0,2.0,2.0,2.0,57.17,0.0,55.34,101.31,11.37
2019-09-27 06:41:00+03:00,100.0,4.0,4.0,4.0,57.16,0.0,59.92,101.31,11.37
2019-09-27 06:42:00+03:00,100.0,2.0,4.0,4.0,57.24,0.0,54.82,101.31,11.34
2019-09-27 06:43:00+03:00,100.0,2.0,4.0,4.0,57.32,0.0,56.95,101.31,11.33
2019-09-27 06:44:00+03:00,100.0,2.0,4.0,4.0,57.38,0.0,59.11,101.31,11.3
2019-09-27 06:45:00+03:00,100.0,4.0,5.0,5.0,57.33,0.0,53.58,101.31,11.3
2019-09-27 06:46:00+03:00,100.0,4.0,5.0,5.0,57.4,0.0,58.27,101.31,11.3
2019-09-27 06:47:00+03:00,100.0,4.0,5.0,5.0,57.46,0.0,57.41,101.32,11.27
2019-09-27 06:48:00+03:00,100.0,4.0,5.0,5.0,57.42,0.51,52.59,101.31,11.27
2019-09-27 06:49:00+03:00,100.0,4.0,5.0,5.0,57.49,0.51,59.0,101.31,11.27
2019-09-27 06:50:00+03:00,100.0,2.0,5.0,5.0,57.53,0.51,62.47,101.31,11.24
2019-09-27 06:51:00+03:00,100.0,2.0,5.0,4.0,57.55,0.51,54.8,101.32,11.24
2019-09-27 06:52:00+03:00,100.0,2.0,5.0,5.0,57.62,0.51,52.08,101.32,11.23
2019-09-27 06:53:00+03:00,100.0,4.0,4.0,4.0,57.6,1.02,55.76,101.32,11.21
2019-09-27 06:54:00+03:00,100.0,4.0,5.0,5.0,57.94,0.0,52.0,101.32,11.19
2019-09-27 06:55:00+03:00,100.0,4.0,5.0,5.0,57.82,0.0,55.1,101.33,11.2
2019-09-27 06:56:00+03:00,100.0,4.0,5.0,5.0,58.02,0.0,53.97,101.33,11.16
2019-09-27 06:57:00+03:00,100.0,4.0,5.0,4.0,57.9,0.45,53.25,101.33,11.17
2019-09-27 06:58:00+03:00,100.0,4.0,5.0,5.0,57.94,0.45,55.36,101.33,11.17
2019-09-27 06:59:00+03:00,100.0,4.0,5.0,5.0,57.9,0.45,57.83,101.33,11.16
2019-09-27 07:00:00+03:00,100.0,4.0,4.0,4.0,57.88,0.45,57.26,101.33,11.13
2019-09-27 07:01:00+03:00,100.0,4.0,4.0,4.0,57.83,0.0,54.14,101.33,11.16
2019-09-27 07:02:00+03:00,100.0,2.0,4.0,4.0,57.83,0.0,56.2,101.33,11.14
2019-09-27 07:03:00+03:00,100.0,4.0,5.0,5.0,57.81,0.39,55.38,101.33,11.13
2019-09-27 07:04:00+03:00,100.0,2.0,4.0,4.0,57.75,0.39,55.15,101.33,11.14
2019-09-27 07:05:00+03:00,100.0,2.0,4.0,4.0,57.73,0.9,51.97,101.33,11.14
2019-09-27 07:06:00+03:00,100.0,2.0,5.0,4.0,57.7,0.9,58.54,101.33,11.13
2019-09-27 07:07:00+03:00,100.0,2.0,5.0,5.0,57.76,0.33,60.03,101.33,11.12
2019-09-27 07:08:00+03:00,100.0,2.0,6.0,4.0,57.97,0.33,58.58,101.33,11.1
2019-09-27 07:09:00+03:00,100.0,4.0,5.0,5.0,58.07,0.33,52.67,101.33,11.09
2019-09-27 07:10:00+03:00,100.0,2.0,4.0,4.0,58.0,0.84,56.3,101.34,11.1
2019-09-27 07:11:00+03:00,99.0,2.0,4.0,4.0,58.1,0.84,55.53,101.34,11.12
2019-09-27 07:12:00+03:00,99.0,4.0,8.0,6.0,58.03,1.29,73.05,101.34,11.1
2019-09-27 07:13:00+03:00,99.0,2.0,4.0,4.0,58.13,0.72,56.09,101.34,11.06
2019-09-27 07:14:00+03:00,99.0,2.0,4.0,4.0,58.11,1.23,64.03,101.35,11.04
2019-09-27 07:15:00+03:00,99.0,6.0,9.0,9.0,57.97,1.74,52.48,101.35,11.06
2019-09-27 07:16:00+03:00,99.0,6.0,10.0,9.0,57.97,0.66,58.41,101.34,11.03
2019-09-27 07:17:00+03:00,99.0,6.0,10.0,6.0,57.96,1.17,54.77,101.35,11.02
2019-09-27 07:18:00+03:00,98.0,5.0,8.0,8.0,58.12,1.68,62.05,101.35,10.99
2019-09-27 07:19:00+03:00,98.0,6.0,8.0,8.0,58.17,2.19,60.25,101.35,10.98
2019-09-27 07:20:00+03:00,98.0,5.0,6.0,6.0,58.14,1.11,61.35,101.35,10.96
2019-09-27 07:21:00+03:00,98.0,5.0,6.0,6.0,58.14,1.62,55.2,101.35,10.98
2019-09-27 07:22:00+03:00,98.0,5.0,6.0,6.0,58.25,1.05,52.29,101.35,10.95
2019-09-27 07:23:00+03:00,98.0,5.0,6.0,6.0,58.41,1.56,56.52,101.35,10.95
2019-09-27 07:24:00+03:00,98.0,4.0,8.0,6.0,58.41,2.07,58.73,101.35,10.95
2019-09-27 07:25:00+03:00,98.0,4.0,5.0,5.0,58.43,2.07,54.08,101.35,10.96
2019-09-27 07:26:00+03:00,99.0,4.0,5.0,5.0,58.56,2.58,62.38,101.35,10.98
2019-09-27 07:27:00+03:00,99.0,4.0,5.0,5.0,58.39,2.01,54.03,101.35,10.99
2019-09-27 07:28:00+03:00,99.0,4.0,6.0,5.0,58.03,2.52,53.38,101.35,11.1
2019-09-27 07:29:00+03:00,100.0,4.0,6.0,6.0,57.59,2.52,59.63,101.35,11.23
2019-09-27 07:30:00+03:00,100.0,4.0,5.0,5.0,57.38,3.03,63.46,101.34,11.33
2019-09-27 07:31:00+03:00,100.0,2.0,4.0,4.0,57.14,2.46,60.15,101.34,11.4
2019-09-27 07:32:00+03:00,100.0,2.0,4.0,4.0,56.9,2.97,62.06,101.33,11.49
2019-09-27 07:33:00+03:00,100.0,2.0,6.0,5.0,56.6,2.97,67.32,101.33,11.54
2019-09-27 07:34:00+03:00,100.0,2.0,4.0,4.0,56.42,3.48,57.04,101.34,11.58
2019-09-27 07:35:00+03:00,100.0,4.0,5.0,5.0,56.34,3.99,59.63,101.33,11.64
2019-09-27 07:36:00+03:00,100.0,4.0,6.0,5.0,56.21,3.42,57.56,101.33,11.67
2019-09-27 07:37:00+03:00,100.0,2.0,4.0,4.0,56.19,3.42,63.47,101.34,11.68
2019-09-27 07:38:00+03:00,100.0,4.0,4.0,4.0,56.28,3.93,58.19,101.34,11.7
2019-09-27 07:39:00+03:00,100.0,4.0,5.0,5.0,56.24,4.44,53.03,101.34,11.72
2019-09-27 07:40:00+03:00,100.0,4.0,6.0,5.0,56.19,4.44,64.91,101.34,11.72
2019-09-27 07:41:00+03:00,100.0,2.0,5.0,5.0,56.18,3.87,57.48,101.34,11.75
2019-09-27 07:42:00+03:00,100.0,4.0,5.0,5.0,56.16,4.38,64.98,101.34,11.75
2019-09-27 07:43:00+03:00,100.0,4.0,4.0,4.0,56.12,4.89,62.58,101.34,11.75
2019-09-27 07:44:00+03:00,100.0,4.0,4.0,4.0,56.05,4.89,53.85,101.34,11.75
2019-09-27 07:45:00+03:00,100.0,4.0,5.0,5.0,56.01,4.32,61.15,101.33,11.78
2019-09-27 07:46:00+03:00,100.0,4.0,6.0,6.0,56.03,4.83,62.73,101.33,11.77
2019-09-27 07:47:00+03:00,100.0,4.0,8.0,5.0,55.95,5.34,57.7,101.33,11.77
2019-09-27 07:48:00+03:00,100.0,4.0,6.0,5.0,56.1,4.77,69.35,101.33,11.77
2019-09-27 07:49:00+03:00,100.0,4.0,5.0,5.0,56.01,5.28,54.7,101.33,11.77
2019-09-27 07:50:00+03:00,100.0,4.0,4.0,4.0,55.91,4.71,63.04,101.33,11.8
2019-09-27 07:51:00+03:00,100.0,4.0,4.0,4.0,55.99,4.14,58.92,101.33,11.78
2019-09-27 07:52:00+03:00,100.0,4.0,6.0,5.0,55.97,4.65,61.16,101.33,11.78
2019-09-27 07:53:00+03:00,100.0,5.0,6.0,6.0,55.9,4.08,55.07,101.33,11.77
2019-09-27 07:54:00+03:00,100.0,4.0,6.0,6.0,56.02,4.02,57.05,101.33,11.8
2019-09-27 07:55:00+03:00,100.0,4.0,6.0,5.0,56.03,4.53,61.49,101.33,11.8
2019-09-27 07:56:00+03:00,100.0,5.0,6.0,6.0,56.06,3.96,53.74,101.33,11.81
2019-09-27 07:57:00+03:00,100.0,4.0,6.0,6.0,56.06,3.39,57.4,101.33,11.8
2019-09-27 07:58:00+03:00,100.0,4.0,5.0,5.0,56.22,2.81,54.08,101.33,11.78
2019-09-27 07:59:00+03:00,100.0,5.0,6.0,5.0,56.23,3.32,59.02,101.33,11.75
2019-09-27 08:00:00+03:00,100.0,4.0,6.0,5.0,56.29,2.75,60.73,101.33,11.72
2019-09-27 08:01:00+03:00,100.0,4.0,5.0,5.0,56.29,3.32,61.42,101.33,11.68
2019-09-27 08:02:00+03:00,100.0,4.0,5.0,4.0,56.4,5.04,58.94,101.32,11.64
2019-09-27 08:03:00+03:00,100.0,4.0,6.0,6.0,56.58,4.92,57.94,101.32,11.61
2019-09-27 08:04:00+03:00,100.0,2.0,4.0,4.0,56.78,6.06,59.75,101.32,11.54
2019-09-27 08:05:00+03:00,100.0,2.0,4.0,4.0,56.98,2.63,52.97,101.33,11.53
2019-09-27 08:06:00+03:00,100.0,4.0,5.0,5.0,57.12,2.57,57.89,101.33,11.47
2019-09-27 08:07:00+03:00,100.0,4.0,4.0,4.0,57.23,2.0,63.27,101.33,11.46
2019-09-27 08:08:00+03:00,100.0,4.0,4.0,4.0,57.25,2.51,61.3,101.33,11.41
2019-09-27 08:09:00+03:00,100.0,4.0,5.0,5.0,57.22,3.02,65.55,101.33,11.41
2019-09-27 08:10:00+03:00,100.0,5.0,5.0,5.0,57.28,1.94,53.04,101.33,11.37
2019-09-27 08:11:00+03:00,100.0,4.0,5.0,5.0,57.43,2.45,61.85,101.33,11.37
2019-09-27 08:12:00+03:00,100.0,4.0,6.0,5.0,57.6,2.96,58.37,101.33,11.36
2019-09-27 08:13:00+03:00,100.0,2.0,4.0,4.0,57.64,2.39,55.75,101.34,11.36
2019-09-27 08:14:00+03:00,100.0,4.0,6.0,5.0,57.64,2.39,59.4,101.33,11.31
2019-09-27 08:15:00+03:00,100.0,2.0,5.0,5.0,57.56,1.82,59.67,101.34,11.3
2019-09-27 08:16:00+03:00,100.0,2.0,4.0,4.0,57.66,2.33,55.35,101.34,11.29
2019-09-27 08:17:00+03:00,100.0,4.0,5.0,5.0,57.9,2.9,59.44,101.34,11.29
2019-09-27 08:18:00+03:00,100.0,4.0,4.0,4.0,57.84,2.27,54.1,101.33,11.26
2019-09-27 08:19:00+03:00,100.0,2.0,4.0,4.0,58.06,2.84,54.83,101.33,11.26
2019-09-27 08:20:00+03:00,100.0,2.0,4.0,4.0,58.19,3.98,63.13,101.33,11.26
2019-09-27 08:21:00+03:00,100.0,4.0,5.0,5.0,58.1,5.7,54.8,101.33,11.26
2019-09-27 08:22:00+03:00,100.0,4.0,5.0,5.0,58.07,2.21,57.4,101.34,11.27
2019-09-27 08:23:00+03:00,100.0,4.0,5.0,5.0,58.13,2.15,53.0,101.33,11.26
2019-09-27 08:24:00+03:00,100.0,2.0,4.0,4.0,58.24,1.58,53.9,101.33,11.26
2019-09-27 08:25:00+03:00,100.0,2.0,4.0,4.0,58.27,1.58,57.28,101.34,11.27
2019-09-27 08:26:00+03:00,100.0,4.0,5.0,4.0,58.28,1.0,54.68,101.34,11.29
2019-09-27 08:27:00+03:00,100.0,2.0,4.0,4.0,58.28,1.0,60.36,101.33,11.29
2019-09-27 08:28:00+03:00,100.0,4.0,5.0,4.0,58.31,2.09,57.44,101.34,11.29
2019-09-27 08:29:00+03:00,100.0,4.0,5.0,5.0,58.38,2.09,60.96,101.34,11.31
2019-09-27 08:30:00+03:00,100.0,2.0,4.0,4.0,58.19,2.09,58.92,101.34,11.3
2019-09-27 08:31:00+03:00,100.0,4.0,5.0,5.0,58.25,4.37,60.96,101.34,11.3
2019-09-27 08:32:00+03:00,100.0,2.0,4.0,4.0,58.31,5.45,59.05,101.34,11.33
2019-09-27 08:33:00+03:00,100.0,2.0,4.0,4.0,58.37,4.94,62.87,101.33,11.33
2019-09-27 08:34:00+03:00,100.0,2.0,4.0,4.0,58.63,5.45,60.97,101.34,11.36
2019-09-27 08:35:00+03:00,100.0,4.0,5.0,5.0,58.53,6.03,56.6,101.34,11.31
2019-09-27 08:36:00+03:00,100.0,2.0,4.0,4.0,58.74,5.45,60.28,101.33,11.31
2019-09-27 08:37:00+03:00,100.0,2.0,4.0,4.0,58.72,3.17,59.9,101.33,11.33
2019-09-27 08:38:00+03:00,100.0,2.0,5.0,5.0,58.69,3.11,54.25,101.33,11.33
2019-09-27 08:39:00+03:00,99.0,4.0,5.0,5.0,58.48,3.11,59.25,101.33,11.36
2019-09-27 08:40:00+03:00,99.0,2.0,4.0,4.0,58.51,2.36,55.43,101.34,11.36
2019-09-27 08:41:00+03:00,99.0,4.0,5.0,5.0,58.53,0.64,63.34,101.33,11.33
2019-09-27 08:42:00+03:00,99.0,2.0,4.0,4.0,58.68,0.0,57.16,101.34,11.33
2019-09-27 08:43:00+03:00,99.0,2.0,4.0,2.0,58.72,0.01,58.18,101.34,11.34
2019-09-27 08:44:00+03:00,99.0,2.0,4.0,4.0,58.7,0.0,56.79,101.33,11.34
2019-09-27 08:45:00+03:00,99.0,2.0,4.0,4.0,58.53,0.0,61.35,101.33,11.34
2019-09-27 08:46:00+03:00,99.0,4.0,6.0,6.0,58.57,0.0,62.89,101.33,11.34
2019-09-27 08:47:00+03:00,98.0,2.0,5.0,4.0,58.72,0.0,56.76,101.33,11.36
2019-09-27 08:48:00+03:00,98.0,5.0,8.0,6.0,59.07,0.0,65.41,101.33,11.39
2019-09-27 08:49:00+03:00,98.0,4.0,6.0,6.0,58.85,0.0,59.53,101.33,11.37
2019-09-27 08:50:00+03:00,98.0,4.0,5.0,5.0,58.66,0.0,56.52,101.33,11.37
2019-09-27 08:51:00+03:00,98.0,4.0,5.0,5.0,58.52,0.0,59.04,101.33,11.4
2019-09-27 08:52:00+03:00,98.0,4.0,5.0,5.0,58.71,0.0,53.61,101.33,11.4
2019-09-27 08:53:00+03:00,98.0,2.0,4.0,4.0,58.78,0.0,56.68,101.33,11.43
2019-09-27 08:54:00+03:00,98.0,4.0,8.0,5.0,59.28,0.0,58.49,101.33,11.43
2019-09-27 08:55:00+03:00,99.0,4.0,5.0,5.0,59.07,0.0,62.47,101.32,11.44
2019-09-27 08:56:00+03:00,99.0,2.0,4.0,4.0,58.5,0.0,56.26,101.33,11.51
2019-09-27 08:57:00+03:00,99.0,4.0,6.0,6.0,58.5,0.0,52.56,101.33,11.64
2019-09-27 08:58:00+03:00,100.0,2.0,4.0,4.0,58.06,0.0,62.1,101.33,11.77
2019-09-27 08:59:00+03:00,100.0,4.0,5.0,5.0,57.81,0.0,58.32,101.33,11.88
2019-09-27 09:00:00+03:00,100.0,4.0,5.0,5.0,57.63,0.0,53.99,101.33,11.95
2019-09-27 09:01:00+03:00,100.0,4.0,8.0,8.0,57.71,0.0,58.37,101.33,12.03
2019-09-27 09:02:00+03:00,100.0,4.0,6.0,5.0,57.27,0.0,54.28,101.33,12.09
2019-09-27 09:03:00+03:00,100.0,5.0,5.0,5.0,57.13,0.0,52.43,101.33,12.19
2019-09-27 09:04:00+03:00,100.0,2.0,5.0,4.0,56.86,0.0,59.23,101.34,12.22
2019-09-27 09:05:00+03:00,100.0,2.0,6.0,4.0,57.03,0.0,58.51,101.33,12.25
2019-09-27 09:06:00+03:00,100.0,2.0,5.0,4.0,57.63,0.0,56.29,101.33,12.28
2019-09-27 09:07:00+03:00,100.0,5.0,6.0,6.0,57.4,2.41,62.42,101.34,12.32
2019-09-27 09:08:00+03:00,100.0,4.0,5.0,5.0,58.01,2.35,53.19,101.34,12.36
2019-09-27 09:09:00+03:00,100.0,4.0,4.0,4.0,57.33,0.57,58.56,101.33,12.4
2019-09-27 09:10:00+03:00,100.0,4.0,5.0,4.0,57.06,0.0,58.57,101.33,12.44
2019-09-27 09:11:00+03:00,100.0,4.0,6.0,5.0,57.0,0.0,58.43,101.33,12.49
2019-09-27 09:12:00+03:00,100.0,4.0,5.0,5.0,57.07,0.0,58.42,101.33,12.53
2019-09-27 09:13:00+03:00,100.0,4.0,5.0,5.0,57.55,0.0,53.24,101.33,12.53
2019-09-27 09:14:00+03:00,100.0,4.0,4.0,4.0,57.92,0.0,59.84,101.33,12.56
2019-09-27 09:15:00+03:00,100.0,4.0,5.0,5.0,57.91,0.0,53.91,101.34,12.59
2019-09-27 09:16:00+03:00,100.0,4.0,6.0,6.0,57.56,0.0,58.51,101.34,12.61
2019-09-27 09:17:00+03:00,100.0,3.0,5.0,5.0,57.78,0.0,57.67,101.34,12.63
2019-09-27 09:18:00+03:00,100.0,4.0,5.0,5.0,58.08,0.0,52.32,101.34,12.63
2019-09-27 09:19:00+03:00,100.0,3.0,5.0,5.0,57.42,0.0,53.46,101.34,12.68
2019-09-27 09:20:00+03:00,100.0,2.0,5.0,5.0,57.31,0.0,58.98,101.34,12.71
2019-09-27 09:21:00+03:00,100.0,2.0,3.0,3.0,57.66,0.0,55.38,101.34,12.77
2019-09-27 09:22:00+03:00,100.0,2.0,6.0,5.0,58.19,0.0,64.54,101.34,12.81
2019-09-27 09:23:00+03:00,100.0,3.0,5.0,5.0,58.65,0.0,53.92,101.35,12.85
2019-09-27 09:24:00+03:00,100.0,3.0,5.0,5.0,58.81,0.0,58.84,101.35,12.91
2019-09-27 09:25:00+03:00,100.0,3.0,5.0,5.0,58.92,0.0,59.56,101.35,12.97
2019-09-27 09:26:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,62.11,101.35,13.01
2019-09-27 09:27:00+03:00,100.0,3.0,3.0,3.0,59.31,0.0,53.92,101.35,13.04
2019-09-27 09:28:00+03:00,100.0,2.0,3.0,3.0,59.34,0.0,62.27,101.35,13.05
2019-09-27 09:29:00+03:00,100.0,3.0,7.0,5.0,58.85,0.0,53.56,101.35,13.11
2019-09-27 09:30:00+03:00,100.0,3.0,5.0,5.0,60.04,0.0,55.34,101.35,13.07
2019-09-27 09:31:00+03:00,100.0,3.0,5.0,5.0,60.09,0.0,60.22,101.35,13.07
2019-09-27 09:32:00+03:00,100.0,3.0,6.0,6.0,60.26,0.0,58.52,101.35,13.05
2019-09-27 09:33:00+03:00,100.0,2.0,5.0,5.0,60.23,0.0,59.09,101.35,13.07
2019-09-27 09:34:00+03:00,100.0,2.0,3.0,2.0,60.52,0.0,64.79,101.35,13.07
2019-09-27 09:35:00+03:00,100.0,3.0,6.0,6.0,60.66,0.0,56.63,101.34,13.08
2019-09-27 09:36:00+03:00,100.0,3.0,5.0,3.0,60.32,0.0,60.32,101.34,13.11
2019-09-27 09:37:00+03:00,100.0,3.0,3.0,3.0,60.61,0.0,55.19,101.35,13.14
2019-09-27 09:38:00+03:00,100.0,3.0,5.0,5.0,61.23,0.0,64.37,101.35,13.19
2019-09-27 09:39:00+03:00,100.0,3.0,5.0,5.0,61.02,0.0,58.82,101.35,13.18
2019-09-27 09:40:00+03:00,100.0,2.0,3.0,3.0,61.39,0.0,54.64,101.35,13.19
2019-09-27 09:41:00+03:00,100.0,2.0,3.0,3.0,61.47,0.0,58.03,101.35,13.21
2019-09-27 09:42:00+03:00,100.0,2.0,5.0,5.0,61.14,0.0,53.43,101.35,13.25
2019-09-27 09:43:00+03:00,100.0,3.0,6.0,6.0,61.11,0.0,59.08,101.36,13.28
2019-09-27 09:44:00+03:00,100.0,5.0,6.0,6.0,60.78,0.0,61.46,101.35,13.31
2019-09-27 09:45:00+03:00,100.0,2.0,5.0,5.0,61.36,0.0,54.11,101.35,13.36
2019-09-27 09:46:00+03:00,100.0,3.0,3.0,3.0,61.37,0.0,55.52,101.36,13.4
2019-09-27 09:47:00+03:00,100.0,3.0,5.0,5.0,61.42,0.0,58.19,101.35,13.45
2019-09-27 09:48:00+03:00,100.0,3.0,5.0,5.0,61.77,0.0,60.05,101.35,13.43
2019-09-27 09:49:00+03:00,100.0,3.0,5.0,5.0,61.94,0.0,54.0,101.35,13.47
2019-09-27 09:50:00+03:00,100.0,3.0,5.0,5.0,61.81,0.0,54.51,101.34,13.5
2019-09-27 09:51:00+03:00,100.0,5.0,6.0,5.0,61.75,0.0,54.11,101.34,13.56
2019-09-27 09:52:00+03:00,100.0,3.0,3.0,3.0,61.55,0.0,56.19,101.34,13.64
2019-09-27 09:53:00+03:00,100.0,3.0,3.0,3.0,61.64,0.0,55.01,101.34,13.74
2019-09-27 09:54:00+03:00,100.0,5.0,5.0,5.0,61.49,0.0,56.6,101.35,13.86
2019-09-27 09:55:00+03:00,100.0,5.0,7.0,6.0,61.23,0.0,62.23,101.35,13.89
2019-09-27 09:56:00+03:00,100.0,5.0,5.0,5.0,61.03,0.0,54.84,101.36,13.96
2019-09-27 09:57:00+03:00,100.0,3.0,5.0,5.0,61.09,0.0,55.28,101.36,14.0
2019-09-27 09:58:00+03:00,100.0,3.0,5.0,5.0,61.27,0.0,56.82,101.37,13.97
2019-09-27 09:59:00+03:00,100.0,5.0,7.0,6.0,61.34,0.0,58.38,101.36,13.98
2019-09-27 10:00:00+03:00,100.0,3.0,6.0,5.0,60.94,0.0,57.59,101.36,13.98
2019-09-27 10:01:00+03:00,100.0,3.0,5.0,5.0,60.65,0.0,62.16,101.35,14.02
2019-09-27 10:02:00+03:00,100.0,3.0,5.0,5.0,60.31,0.0,55.32,101.35,14.05
2019-09-27 10:03:00+03:00,100.0,2.0,3.0,3.0,60.1,0.0,61.47,101.35,14.12
2019-09-27 10:04:00+03:00,100.0,3.0,5.0,5.0,60.18,0.0,53.51,101.35,14.12
2019-09-27 10:05:00+03:00,100.0,2.0,3.0,3.0,60.18,0.0,59.8,101.35,14.17
2019-09-27 10:06:00+03:00,100.0,3.0,3.0,3.0,60.25,0.0,56.64,101.36,14.18
2019-09-27 10:07:00+03:00,100.0,3.0,5.0,5.0,60.18,0.0,56.85,101.36,14.17
2019-09-27 10:08:00+03:00,100.0,3.0,6.0,6.0,60.2,0.0,58.94,101.36,14.21
2019-09-27 10:09:00+03:00,100.0,3.0,5.0,5.0,60.6,0.0,59.74,101.36,14.28
2019-09-27 10:10:00+03:00,100.0,3.0,5.0,5.0,61.13,0.0,60.03,101.36,14.25
2019-09-27 10:11:00+03:00,100.0,3.0,5.0,5.0,60.93,0.0,59.6,101.36,14.25
2019-09-27 10:12:00+03:00,100.0,3.0,3.0,3.0,60.83,0.0,57.23,101.36,14.28
2019-09-27 10:13:00+03:00,99.0,3.0,5.0,5.0,60.72,0.0,55.29,101.36,14.28
2019-09-27 10:14:00+03:00,99.0,3.0,7.0,5.0,60.24,0.0,58.3,101.36,14.28
2019-09-27 10:15:00+03:00,99.0,3.0,5.0,5.0,60.15,0.0,56.82,101.36,14.29
2019-09-27 10:16:00+03:00,99.0,2.0,3.0,3.0,59.88,0.0,61.99,101.35,14.31
2019-09-27 10:17:00+03:00,99.0,3.0,5.0,3.0,59.64,0.0,57.7,101.35,14.35
2019-09-27 10:18:00+03:00,99.0,5.0,6.0,6.0,59.84,0.0,55.39,101.36,14.36
2019-09-27 10:19:00+03:00,99.0,3.0,3.0,3.0,59.72,0.0,65.89,101.35,14.35
2019-09-27 10:20:00+03:00,98.0,3.0,5.0,5.0,59.86,0.0,57.44,101.35,14.35
2019-09-27 10:21:00+03:00,98.0,2.0,3.0,3.0,59.86,0.0,61.32,101.36,14.39
2019-09-27 10:22:00+03:00,98.0,3.0,5.0,5.0,59.83,0.0,58.65,101.36,14.38
2019-09-27 10:23:00+03:00,98.0,3.0,5.0,5.0,59.83,0.0,62.93,101.35,14.39
2019-09-27 10:24:00+03:00,98.0,3.0,6.0,6.0,59.47,0.0,61.95,101.35,14.39
2019-09-27 10:25:00+03:00,98.0,2.0,5.0,5.0,59.18,0.0,57.73,101.35,14.42
2019-09-27 10:26:00+03:00,98.0,3.0,6.0,6.0,59.06,0.0,57.53,101.34,14.41
2019-09-27 10:27:00+03:00,98.0,2.0,5.0,5.0,58.74,0.0,57.88,101.34,14.39
2019-09-27 10:28:00+03:00,97.0,5.0,6.0,6.0,58.89,0.0,56.25,101.34,14.45
2019-09-27 10:29:00+03:00,98.0,3.0,5.0,5.0,58.38,0.0,57.28,101.34,14.49
2019-09-27 10:30:00+03:00,98.0,2.0,3.0,3.0,58.04,0.0,57.12,101.34,14.55
2019-09-27 10:31:00+03:00,99.0,3.0,5.0,5.0,57.35,0.0,59.34,101.34,14.65
2019-09-27 10:32:00+03:00,99.0,2.0,5.0,5.0,57.15,0.0,53.37,101.34,14.75
2019-09-27 10:33:00+03:00,99.0,2.0,5.0,5.0,57.02,0.0,54.71,101.35,14.87
2019-09-27 10:34:00+03:00,100.0,3.0,3.0,3.0,56.81,0.0,59.98,101.35,14.99
2019-09-27 10:35:00+03:00,100.0,3.0,3.0,3.0,56.46,0.0,56.85,101.36,15.09
2019-09-27 10:36:00+03:00,100.0,3.0,5.0,5.0,56.28,0.0,55.36,101.36,15.24
2019-09-27 10:37:00+03:00,100.0,3.0,8.0,6.0,56.0,0.0,57.24,101.36,15.34
2019-09-27 10:38:00+03:00,100.0,3.0,5.0,5.0,55.88,0.0,60.35,101.36,15.5
2019-09-27 10:39:00+03:00,100.0,2.0,3.0,3.0,55.66,0.0,56.61,101.36,15.58
2019-09-27 10:40:00+03:00,100.0,5.0,5.0,5.0,55.45,0.0,61.95,101.35,15.71
2019-09-27 10:41:00+03:00,100.0,2.0,5.0,3.0,55.01,0.0,57.26,101.34,15.79
2019-09-27 10:42:00+03:00,100.0,3.0,5.0,3.0,55.05,0.0,55.7,101.35,15.82
2019-09-27 10:43:00+03:00,100.0,3.0,4.0,4.0,54.96,0.0,55.72,101.35,15.89
2019-09-27 10:44:00+03:00,100.0,3.0,6.0,4.0,54.46,0.0,63.94,101.35,16.02
2019-09-27 10:45:00+03:00,100.0,3.0,4.0,4.0,54.45,0.0,52.42,101.35,16.0
2019-09-27 10:46:00+03:00,100.0,3.0,4.0,4.0,54.35,0.0,58.79,101.35,16.1
2019-09-27 10:47:00+03:00,100.0,3.0,7.0,4.0,54.29,0.0,60.4,101.35,16.23
2019-09-27 10:48:00+03:00,100.0,3.0,4.0,4.0,53.72,0.0,56.35,101.35,16.3
2019-09-27 10:49:00+03:00,100.0,3.0,3.0,3.0,53.95,0.0,60.06,101.35,16.34
2019-09-27 10:50:00+03:00,100.0,3.0,4.0,4.0,53.51,0.0,55.46,101.35,16.44
2019-09-27 10:51:00+03:00,100.0,3.0,6.0,6.0,53.29,0.0,56.93,101.35,16.48
2019-09-27 10:52:00+03:00,100.0,3.0,3.0,3.0,53.27,0.0,61.6,101.35,16.45
2019-09-27 10:53:00+03:00,100.0,3.0,6.0,4.0,53.44,0.0,56.77,101.35,16.52
2019-09-27 10:54:00+03:00,100.0,3.0,3.0,3.0,52.92,0.0,59.66,101.35,16.62
2019-09-27 10:55:00+03:00,100.0,3.0,6.0,4.0,53.02,0.0,59.15,101.34,16.57
2019-09-27 10:56:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,61.05,101.34,16.65
2019-09-27 10:57:00+03:00,100.0,3.0,4.0,4.0,52.73,0.0,56.59,101.34,16.71
2019-09-27 10:58:00+03:00,100.0,3.0,4.0,4.0,52.75,0.0,60.97,101.33,16.72
2019-09-27 10:59:00+03:00,100.0,3.0,7.0,6.0,52.59,0.0,61.37,101.33,16.78
2019-09-27 11:00:00+03:00,100.0,3.0,6.0,6.0,52.65,0.0,56.86,101.33,16.78
2019-09-27 11:01:00+03:00,100.0,4.0,6.0,6.0,52.41,0.0,60.03,101.32,16.78
2019-09-27 11:02:00+03:00,100.0,4.0,4.0,4.0,52.39,0.0,64.1,101.33,16.78
2019-09-27 11:03:00+03:00,100.0,3.0,4.0,4.0,52.67,0.0,57.46,101.33,16.7
2019-09-27 11:04:00+03:00,100.0,3.0,4.0,4.0,52.59,0.0,56.27,101.33,16.7
2019-09-27 11:05:00+03:00,100.0,3.0,4.0,4.0,52.6,0.0,60.28,101.32,16.79
2019-09-27 11:06:00+03:00,100.0,3.0,4.0,4.0,52.43,0.0,64.85,101.32,16.81
2019-09-27 11:07:00+03:00,100.0,3.0,7.0,4.0,52.25,0.0,55.95,101.32,16.85
2019-09-27 11:08:00+03:00,100.0,3.0,3.0,3.0,52.38,0.0,61.45,101.32,16.84
2019-09-27 11:09:00+03:00,100.0,2.0,4.0,3.0,52.28,0.0,66.66,101.31,16.89
2019-09-27 11:10:00+03:00,100.0,3.0,4.0,4.0,52.38,0.0,62.93,101.32,16.92
2019-09-27 11:11:00+03:00,100.0,4.0,4.0,4.0,52.45,0.0,58.54,101.32,16.94
2019-09-27 11:12:00+03:00,100.0,3.0,4.0,4.0,52.23,0.0,60.32,101.32,16.92
2019-09-27 11:13:00+03:00,100.0,3.0,4.0,4.0,52.45,0.0,62.9,101.32,16.87
2019-09-27 11:14:00+03:00,100.0,2.0,3.0,3.0,52.48,0.0,62.42,101.32,16.84
2019-09-27 11:15:00+03:00,100.0,3.0,3.0,3.0,52.5,0.0,62.58,101.32,16.82
2019-09-27 11:16:00+03:00,100.0,4.0,6.0,6.0,52.72,0.0,59.94,101.31,16.79
2019-09-27 11:17:00+03:00,100.0,3.0,3.0,3.0,52.41,0.0,59.01,101.31,16.89
2019-09-27 11:18:00+03:00,100.0,3.0,4.0,4.0,52.61,0.0,54.25,101.32,16.82
2019-09-27 11:19:00+03:00,100.0,3.0,4.0,4.0,52.74,0.0,61.44,101.31,16.89
2019-09-27 11:20:00+03:00,100.0,3.0,6.0,4.0,52.63,0.0,59.12,101.31,16.98
2019-09-27 11:21:00+03:00,100.0,3.0,4.0,4.0,52.56,0.0,57.92,101.3,16.96
2019-09-27 11:22:00+03:00,100.0,3.0,6.0,6.0,52.56,0.0,58.26,101.31,17.06
2019-09-27 11:23:00+03:00,100.0,3.0,4.0,4.0,52.38,0.0,62.98,101.3,17.13
2019-09-27 11:24:00+03:00,100.0,3.0,3.0,3.0,52.22,0.0,57.18,101.31,17.15
2019-09-27 11:25:00+03:00,100.0,3.0,6.0,6.0,52.12,0.0,66.61,101.31,17.15
2019-09-27 11:26:00+03:00,100.0,3.0,6.0,6.0,52.42,0.0,64.41,101.31,17.2
2019-09-27 11:27:00+03:00,100.0,3.0,6.0,6.0,51.93,0.0,57.85,101.31,17.1
2019-09-27 11:28:00+03:00,100.0,3.0,4.0,4.0,52.28,0.0,64.22,101.31,17.13
2019-09-27 11:29:00+03:00,100.0,3.0,4.0,4.0,52.36,0.0,61.03,101.31,17.19
2019-09-27 11:30:00+03:00,100.0,3.0,4.0,4.0,52.08,0.0,59.92,101.31,17.13
2019-09-27 11:31:00+03:00,100.0,3.0,4.0,4.0,52.26,0.0,61.75,101.3,17.1
2019-09-27 11:32:00+03:00,100.0,3.0,4.0,4.0,52.18,0.0,65.34,101.3,17.13
2019-09-27 11:33:00+03:00,100.0,4.0,4.0,4.0,52.3,0.0,61.95,101.3,17.15
2019-09-27 11:34:00+03:00,100.0,3.0,4.0,4.0,51.99,0.0,60.61,101.3,17.06
2019-09-27 11:35:00+03:00,100.0,3.0,4.0,4.0,52.01,0.0,59.3,101.3,16.99
2019-09-27 11:36:00+03:00,100.0,4.0,4.0,4.0,52.41,0.0,60.83,101.3,17.01
2019-09-27 11:37:00+03:00,100.0,3.0,4.0,4.0,52.66,0.0,61.29,101.3,17.01
2019-09-27 11:38:00+03:00,100.0,3.0,4.0,3.0,52.25,0.0,65.96,101.3,17.05
2019-09-27 11:39:00+03:00,100.0,3.0,3.0,3.0,52.13,0.0,64.23,101.3,17.03
2019-09-27 11:40:00+03:00,100.0,3.0,6.0,4.0,52.39,0.0,58.43,101.3,17.05
2019-09-27 11:41:00+03:00,100.0,3.0,4.0,4.0,52.35,0.0,59.94,101.3,17.15
2019-09-27 11:42:00+03:00,100.0,2.0,3.0,3.0,52.19,0.0,64.34,101.3,17.19
2019-09-27 11:43:00+03:00,100.0,3.0,4.0,4.0,52.01,0.0,64.64,101.3,17.29
2019-09-27 11:44:00+03:00,100.0,2.0,2.0,2.0,51.88,0.0,62.86,101.3,17.33
2019-09-27 11:45:00+03:00,100.0,3.0,3.0,3.0,51.75,0.0,60.05,101.3,17.3
2019-09-27 11:46:00+03:00,100.0,3.0,3.0,3.0,51.84,0.0,58.62,101.3,17.34
2019-09-27 11:47:00+03:00,100.0,3.0,3.0,3.0,51.91,0.0,60.27,101.31,17.37
2019-09-27 11:48:00+03:00,100.0,3.0,4.0,4.0,51.49,0.0,59.68,101.31,17.49
2019-09-27 11:49:00+03:00,100.0,2.0,3.0,3.0,51.33,0.0,59.37,101.3,17.51
2019-09-27 11:50:00+03:00,100.0,2.0,3.0,3.0,51.15,0.0,62.23,101.31,17.54
2019-09-27 11:51:00+03:00,100.0,3.0,4.0,4.0,51.23,0.0,62.47,101.3,17.64
2019-09-27 11:52:00+03:00,100.0,2.0,4.0,3.0,51.5,0.0,58.34,101.31,17.7
2019-09-27 11:53:00+03:00,100.0,3.0,4.0,4.0,51.44,0.0,61.21,101.31,17.76
2019-09-27 11:54:00+03:00,100.0,2.0,3.0,3.0,50.98,0.0,62.15,101.3,17.8
2019-09-27 11:55:00+03:00,100.0,2.0,3.0,3.0,50.62,0.0,64.45,101.3,17.74
2019-09-27 11:56:00+03:00,100.0,3.0,4.0,3.0,50.27,0.0,58.96,101.3,17.77
2019-09-27 11:57:00+03:00,100.0,3.0,4.0,4.0,49.38,0.0,67.21,101.3,17.69
2019-09-27 11:58:00+03:00,100.0,2.0,4.0,4.0,49.9,0.0,62.26,101.3,17.77
2019-09-27 11:59:00+03:00,100.0,2.0,3.0,3.0,50.21,0.0,60.06,101.3,17.81
2019-09-27 12:00:00+03:00,100.0,4.0,5.0,5.0,50.2,0.0,60.77,101.3,17.8
2019-09-27 12:01:00+03:00,100.0,3.0,4.0,4.0,49.77,0.0,56.02,101.3,17.88
2019-09-27 12:02:00+03:00,100.0,2.0,3.0,3.0,49.53,0.0,63.3,101.3,17.92
2019-09-27 12:03:00+03:00,100.0,3.0,4.0,4.0,49.97,0.0,61.64,101.3,17.87
2019-09-27 12:04:00+03:00,100.0,2.0,3.0,3.0,50.19,0.0,60.23,101.3,17.92
2019-09-27 12:05:00+03:00,100.0,3.0,4.0,4.0,50.19,0.0,67.14,101.31,17.98
2019-09-27 12:06:00+03:00,100.0,2.0,2.0,2.0,50.12,0.0,64.14,101.3,18.01
2019-09-27 12:07:00+03:00,99.0,2.0,3.0,3.0,49.91,0.0,67.12,101.3,18.02
2019-09-27 12:08:00+03:00,99.0,2.0,4.0,4.0,49.66,0.0,60.9,101.3,18.02
2019-09-27 12:09:00+03:00,99.0,2.0,4.0,4.0,49.54,0.0,63.38,101.3,18.02
2019-09-27 12:10:00+03:00,99.0,1.0,2.0,2.0,49.57,0.0,61.09,101.3,17.97
2019-09-27 12:11:00+03:00,99.0,3.0,4.0,4.0,49.67,0.0,57.49,101.3,18.04
2019-09-27 12:12:00+03:00,99.0,3.0,3.0,3.0,49.69,0.0,63.86,101.3,18.08
2019-09-27 12:13:00+03:00,99.0,3.0,3.0,3.0,49.24,0.0,58.44,101.29,18.11
2019-09-27 12:14:00+03:00,99.0,2.0,3.0,3.0,49.72,0.0,66.46,101.29,18.19
2019-09-27 12:15:00+03:00,98.0,2.0,3.0,3.0,48.95,0.0,66.59,101.3,18.23
2019-09-27 12:16:00+03:00,98.0,2.0,4.0,3.0,49.31,0.0,59.33,101.3,18.26
2019-09-27 12:17:00+03:00,98.0,3.0,4.0,4.0,48.37,0.0,60.21,101.3,18.29
2019-09-27 12:18:00+03:00,98.0,3.0,3.0,3.0,48.12,0.0,58.65,101.29,18.3
2019-09-27 12:19:00+03:00,98.0,3.0,3.0,3.0,47.95,0.0,64.64,101.29,18.36
2019-09-27 12:20:00+03:00,98.0,2.0,3.0,3.0,48.47,0.0,65.74,101.3,18.37
2019-09-27 12:21:00+03:00,98.0,2.0,3.0,3.0,48.02,0.0,61.02,101.3,18.43
2019-09-27 12:22:00+03:00,98.0,2.0,3.0,3.0,48.44,0.0,59.74,101.3,18.42
2019-09-27 12:23:00+03:00,97.0,2.0,3.0,3.0,48.2,0.0,61.46,101.3,18.46
2019-09-27 12:24:00+03:00,98.0,2.0,3.0,3.0,48.36,0.0,62.5,101.29,18.55
2019-09-27 12:25:00+03:00,98.0,3.0,4.0,4.0,47.62,0.0,59.35,101.29,18.71
2019-09-27 12:26:00+03:00,99.0,2.0,3.0,3.0,47.62,0.0,59.03,101.29,18.87
2019-09-27 12:27:00+03:00,99.0,3.0,3.0,3.0,47.12,0.0,62.62,101.29,18.98
2019-09-27 12:28:00+03:00,99.0,3.0,4.0,3.0,46.85,0.0,63.15,101.29,19.11
2019-09-27 12:29:00+03:00,100.0,2.0,3.0,3.0,46.95,0.0,64.61,101.3,19.21
2019-09-27 12:30:00+03:00,100.0,2.0,4.0,3.0,47.12,0.0,60.3,101.3,19.27
2019-09-27 12:31:00+03:00,100.0,2.0,3.0,3.0,46.74,0.0,55.07,101.3,19.37
2019-09-27 12:32:00+03:00,100.0,3.0,3.0,3.0,46.32,0.0,59.01,101.29,19.39
2019-09-27 12:33:00+03:00,100.0,3.0,4.0,4.0,46.24,0.0,59.04,101.3,19.45
2019-09-27 12:34:00+03:00,100.0,2.0,3.0,3.0,46.15,0.0,63.52,101.29,19.45
2019-09-27 12:35:00+03:00,100.0,2.0,3.0,3.0,46.24,0.0,58.72,101.29,19.49
2019-09-27 12:36:00+03:00,100.0,3.0,5.0,4.0,46.3,0.0,61.23,101.3,19.56
2019-09-27 12:37:00+03:00,100.0,3.0,3.0,3.0,46.69,0.0,65.69,101.3,19.68
2019-09-27 12:38:00+03:00,100.0,2.0,3.0,3.0,46.6,0.0,60.64,101.3,19.65
2019-09-27 12:39:00+03:00,100.0,2.0,2.0,2.0,46.33,0.0,58.53,101.3,19.68
2019-09-27 12:40:00+03:00,100.0,3.0,4.0,4.0,46.02,0.0,58.27,101.3,19.68
2019-09-27 12:41:00+03:00,100.0,3.0,4.0,3.0,46.37,0.0,58.11,101.3,19.7
2019-09-27 12:42:00+03:00,100.0,2.0,3.0,3.0,46.26,0.0,62.83,101.3,19.73
2019-09-27 12:43:00+03:00,100.0,2.0,4.0,3.0,46.19,0.0,60.77,101.3,19.74
2019-09-27 12:44:00+03:00,100.0,2.0,3.0,3.0,46.52,0.0,64.3,101.3,19.83
2019-09-27 12:45:00+03:00,100.0,2.0,3.0,3.0,45.65,0.0,65.33,101.3,19.86
2019-09-27 12:46:00+03:00,100.0,2.0,3.0,3.0,45.86,0.0,62.19,101.31,19.86
2019-09-27 12:47:00+03:00,100.0,3.0,4.0,4.0,45.96,0.0,66.95,101.3,19.8
2019-09-27 12:48:00+03:00,100.0,3.0,3.0,3.0,46.13,0.0,61.83,101.3,19.82
2019-09-27 12:49:00+03:00,100.0,2.0,3.0,3.0,45.91,0.0,58.73,101.31,19.8
2019-09-27 12:50:00+03:00,100.0,2.0,3.0,3.0,45.7,0.0,62.97,101.31,19.77
2019-09-27 12:51:00+03:00,100.0,3.0,3.0,3.0,45.76,0.0,61.29,101.31,19.7
2019-09-27 12:52:00+03:00,100.0,2.0,5.0,4.0,45.46,0.0,61.47,101.3,19.74
2019-09-27 12:53:00+03:00,100.0,3.0,3.0,3.0,45.13,0.0,63.74,101.3,19.79
2019-09-27 12:54:00+03:00,100.0,3.0,4.0,4.0,45.39,0.0,62.87,101.3,19.84
2019-09-27 12:55:00+03:00,100.0,2.0,2.0,2.0,45.05,0.0,62.85,101.3,19.93
2019-09-27 12:56:00+03:00,100.0,3.0,3.0,3.0,45.16,0.0,63.15,101.3,19.89
2019-09-27 12:57:00+03:00,100.0,3.0,5.0,3.0,45.55,0.0,60.61,101.3,19.91
2019-09-27 12:58:00+03:00,100.0,3.0,3.0,3.0,45.56,0.0,63.5,101.3,19.97
2019-09-27 12:59:00+03:00,100.0,3.0,4.0,3.0,45.75,0.0,62.19,101.3,19.99
2019-09-27 13:00:00+03:00,100.0,4.0,5.0,4.0,45.76,0.0,62.44,101.29,20.04
2019-09-27 13:01:00+03:00,100.0,3.0,5.0,4.0,45.47,0.0,67.49,101.3,20.01
2019-09-27 13:02:00+03:00,100.0,3.0,3.0,3.0,45.26,0.0,61.24,101.3,19.94
2019-09-27 13:03:00+03:00,100.0,3.0,4.0,4.0,45.72,0.0,65.68,101.3,19.7
2019-09-27 13:04:00+03:00,100.0,3.0,3.0,3.0,45.83,0.0,66.04,101.3,19.74
2019-09-27 13:05:00+03:00,100.0,3.0,4.0,4.0,46.28,0.0,64.09,101.29,19.73
2019-09-27 13:06:00+03:00,100.0,2.0,3.0,3.0,46.45,0.0,61.6,101.29,19.73
2019-09-27 13:07:00+03:00,100.0,3.0,3.0,3.0,46.53,0.0,66.12,101.3,19.7
2019-09-27 13:08:00+03:00,100.0,2.0,3.0,3.0,46.81,0.0,60.85,101.29,19.69
2019-09-27 13:09:00+03:00,100.0,3.0,4.0,4.0,46.13,0.0,59.54,101.29,19.68
2019-09-27 13:10:00+03:00,100.0,3.0,4.0,4.0,45.48,0.0,61.65,101.29,19.55
2019-09-27 13:11:00+03:00,100.0,3.0,4.0,4.0,45.99,0.0,63.84,101.29,19.48
2019-09-27 13:12:00+03:00,100.0,3.0,3.0,3.0,46.11,0.0,63.72,101.29,19.51
2019-09-27 13:13:00+03:00,100.0,4.0,4.0,4.0,46.32,0.0,62.33,101.29,19.51
2019-09-27 13:14:00+03:00,100.0,2.0,4.0,4.0,46.34,0.0,71.87,101.3,19.53
2019-09-27 13:15:00+03:00,100.0,2.0,4.0,3.0,46.39,0.0,62.77,101.29,19.39
2019-09-27 13:16:00+03:00,100.0,3.0,4.0,3.0,46.47,0.0,60.7,101.3,19.29
2019-09-27 13:17:00+03:00,100.0,3.0,6.0,5.0,46.28,0.0,61.3,101.29,19.25
2019-09-27 13:18:00+03:00,100.0,2.0,3.0,3.0,46.65,0.0,64.05,101.29,19.27
2019-09-27 13:19:00+03:00,100.0,2.0,2.0,2.0,46.68,0.0,59.29,101.3,19.39
2019-09-27 13:20:00+03:00,100.0,3.0,3.0,3.0,46.32,0.0,62.86,101.29,19.39
2019-09-27 13:21:00+03:00,100.0,3.0,3.0,3.0,46.57,0.0,61.29,101.29,19.42
2019-09-27 13:22:00+03:00,100.0,2.0,2.0,2.0,46.78,0.0,59.76,101.3,19.44
2019-09-27 13:23:00+03:00,100.0,2.0,2.0,2.0,47.08,0.0,59.02,101.29,19.41
2019-09-27 13:24:00+03:00,100.0,3.0,4.0,4.0,46.88,0.0,62.12,101.29,19.37
2019-09-27 13:25:00+03:00,100.0,2.0,3.0,3.0,46.69,0.0,66.74,101.29,19.31
2019-09-27 13:26:00+03:00,100.0,3.0,4.0,4.0,47.06,0.0,60.45,101.29,19.31
2019-09-27 13:27:00+03:00,100.0,3.0,4.0,3.0,47.04,0.0,63.11,101.29,19.31
2019-09-27 13:28:00+03:00,100.0,3.0,3.0,3.0,46.57,0.0,62.93,101.29,19.28
2019-09-27 13:29:00+03:00,100.0,3.0,4.0,4.0,46.67,0.0,62.07,101.29,19.29
2019-09-27 13:30:00+03:00,100.0,3.0,4.0,4.0,47.22,0.0,61.44,101.29,19.29
2019-09-27 13:31:00+03:00,100.0,3.0,4.0,4.0,47.37,0.0,58.76,101.29,19.35
2019-09-27 13:32:00+03:00,100.0,3.0,4.0,4.0,47.35,3.54,62.89,101.29,19.35
2019-09-27 13:33:00+03:00,100.0,3.0,4.0,4.0,47.31,2.4,63.8,101.29,19.37
2019-09-27 13:34:00+03:00,100.0,3.0,4.0,4.0,47.12,4.93,63.02,101.29,19.34
2019-09-27 13:35:00+03:00,100.0,2.0,4.0,4.0,46.86,3.03,61.32,101.29,19.27
2019-09-27 13:36:00+03:00,100.0,3.0,4.0,4.0,47.14,0.0,62.03,101.29,19.24
2019-09-27 13:37:00+03:00,100.0,3.0,4.0,3.0,47.19,0.0,62.99,101.28,19.2
2019-09-27 13:38:00+03:00,100.0,3.0,4.0,4.0,47.11,0.0,60.19,101.28,19.21
2019-09-27 13:39:00+03:00,100.0,4.0,4.0,4.0,47.55,0.0,58.23,101.29,19.22
2019-09-27 13:40:00+03:00,100.0,3.0,4.0,4.0,47.26,0.0,65.46,101.28,19.18
2019-09-27 13:41:00+03:00,100.0,2.0,3.0,3.0,47.31,0.0,63.29,101.29,19.22
2019-09-27 13:42:00+03:00,100.0,2.0,5.0,4.0,47.22,0.0,60.88,101.29,19.17
2019-09-27 13:43:00+03:00,100.0,3.0,4.0,4.0,47.33,0.0,65.48,101.28,19.17
2019-09-27 13:44:00+03:00,100.0,3.0,4.0,4.0,46.74,0.0,63.87,101.28,19.2
2019-09-27 13:45:00+03:00,100.0,2.0,3.0,3.0,47.03,0.08,62.47,101.28,19.18
2019-09-27 13:46:00+03:00,100.0,2.0,3.0,3.0,47.16,4.93,61.1,101.28,19.11
2019-09-27 13:47:00+03:00,100.0,2.0,4.0,3.0,47.35,6.13,62.1,101.28,19.05
2019-09-27 13:48:00+03:00,100.0,2.0,5.0,5.0,47.14,4.93,63.95,101.28,19.05
2019-09-27 13:49:00+03:00,100.0,2.0,3.0,3.0,47.47,3.54,59.16,101.28,19.04
2019-09-27 13:50:00+03:00,100.0,2.0,4.0,4.0,47.33,0.0,61.17,101.27,19.02
2019-09-27 13:51:00+03:00,100.0,2.0,3.0,3.0,47.85,0.0,59.68,101.27,19.0
2019-09-27 13:52:00+03:00,100.0,2.0,3.0,3.0,48.0,0.0,59.18,101.27,19.01
2019-09-27 13:53:00+03:00,100.0,2.0,3.0,2.0,47.79,0.0,64.43,101.27,18.98
2019-09-27 13:54:00+03:00,100.0,3.0,4.0,4.0,48.22,0.0,58.28,101.27,18.95
2019-09-27 13:55:00+03:00,100.0,3.0,3.0,3.0,48.2,0.0,63.45,101.27,18.94
2019-09-27 13:56:00+03:00,100.0,2.0,3.0,3.0,48.32,0.0,61.44,101.27,18.94
2019-09-27 13:57:00+03:00,100.0,3.0,5.0,3.0,48.37,0.0,67.05,101.27,19.04
2019-09-27 13:58:00+03:00,100.0,4.0,4.0,4.0,48.42,0.0,61.74,101.28,19.05
2019-09-27 13:59:00+03:00,100.0,3.0,4.0,3.0,48.66,0.0,63.53,101.27,19.04
2019-09-27 14:00:00+03:00,99.0,3.0,5.0,5.0,48.57,0.0,63.0,101.27,19.08
2019-09-27 14:01:00+03:00,99.0,3.0,4.0,4.0,48.47,0.0,64.44,101.28,19.17
2019-09-27 14:02:00+03:00,99.0,3.0,5.0,3.0,48.23,1.58,61.02,101.28,19.2
2019-09-27 14:03:00+03:00,99.0,4.0,4.0,4.0,48.13,0.0,61.15,101.27,19.18
2019-09-27 14:04:00+03:00,99.0,3.0,4.0,4.0,47.99,0.0,61.55,101.28,19.18
2019-09-27 14:05:00+03:00,99.0,3.0,4.0,4.0,47.54,0.0,60.67,101.27,19.18
2019-09-27 14:06:00+03:00,99.0,2.0,3.0,3.0,48.1,0.0,63.13,101.27,19.18
2019-09-27 14:07:00+03:00,99.0,2.0,4.0,4.0,48.15,0.0,60.47,101.27,19.24
2019-09-27 14:08:00+03:00,98.0,3.0,5.0,4.0,48.17,0.0,63.08,101.27,19.31
2019-09-27 14:09:00+03:00,98.0,3.0,3.0,3.0,48.05,0.0,67.33,101.28,19.37
2019-09-27 14:10:00+03:00,98.0,2.0,3.0,3.0,48.04,0.0,58.59,101.27,19.44
2019-09-27 14:11:00+03:00,98.0,3.0,5.0,5.0,47.9,0.0,63.25,101.27,19.45
2019-09-27 14:12:00+03:00,98.0,2.0,2.0,2.0,47.58,0.0,63.48,101.26,19.49
2019-09-27 14:13:00+03:00,98.0,3.0,3.0,3.0,47.24,0.0,56.85,101.26,19.55
2019-09-27 14:14:00+03:00,98.0,2.0,3.0,3.0,47.39,0.0,60.02,101.26,19.58
2019-09-27 14:15:00+03:00,98.0,2.0,4.0,2.0,46.66,0.0,63.99,101.26,19.59
2019-09-27 14:16:00+03:00,98.0,2.0,2.0,2.0,45.75,0.0,61.46,101.26,19.65
2019-09-27 14:17:00+03:00,99.0,2.0,4.0,3.0,44.84,0.0,63.02,101.25,19.66
2019-09-27 14:18:00+03:00,99.0,2.0,2.0,2.0,44.51,0.0,65.21,101.26,19.74
2019-09-27 14:19:00+03:00,100.0,2.0,3.0,3.0,44.92,0.0,61.79,101.25,19.87
2019-09-27 14:20:00+03:00,100.0,2.0,3.0,3.0,44.8,0.0,65.48,101.25,19.99
2019-09-27 14:21:00+03:00,100.0,2.0,3.0,3.0,44.81,0.0,63.06,101.26,20.04
2019-09-27 14:22:00+03:00,100.0,2.0,3.0,3.0,44.68,0.0,62.77,101.26,20.17
2019-09-27 14:23:00+03:00,100.0,2.0,2.0,2.0,44.78,0.0,66.82,101.26,20.27
2019-09-27 14:24:00+03:00,100.0,2.0,3.0,3.0,44.79,0.0,62.58,101.26,20.35
2019-09-27 14:25:00+03:00,100.0,2.0,2.0,2.0,44.46,0.0,62.1,101.26,20.41
2019-09-27 14:26:00+03:00,100.0,2.0,4.0,4.0,44.33,0.0,63.96,101.26,20.55
2019-09-27 14:27:00+03:00,100.0,3.0,3.0,3.0,44.54,0.0,64.17,101.26,20.56
2019-09-27 14:28:00+03:00,100.0,2.0,3.0,3.0,44.36,0.0,59.0,101.25,20.58
2019-09-27 14:29:00+03:00,100.0,2.0,3.0,3.0,44.29,0.0,66.0,101.25,20.58
2019-09-27 14:30:00+03:00,100.0,2.0,3.0,3.0,44.69,0.0,64.03,101.25,20.61
2019-09-27 14:31:00+03:00,100.0,2.0,3.0,3.0,44.06,0.0,63.58,101.25,20.63
2019-09-27 14:32:00+03:00,100.0,2.0,3.0,3.0,43.69,0.0,64.34,101.25,20.59
2019-09-27 14:33:00+03:00,100.0,2.0,2.0,2.0,44.09,0.0,64.11,101.26,20.59
2019-09-27 14:34:00+03:00,100.0,2.0,3.0,3.0,43.93,0.0,65.07,101.25,20.59
2019-09-27 14:35:00+03:00,100.0,3.0,3.0,3.0,43.57,0.0,65.61,101.25,20.62
2019-09-27 14:36:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,65.44,101.25,20.62
2019-09-27 14:37:00+03:00,100.0,1.0,2.0,2.0,44.08,0.0,64.99,101.25,20.61
2019-09-27 14:38:00+03:00,100.0,2.0,3.0,3.0,44.18,0.0,61.4,101.25,20.63
2019-09-27 14:39:00+03:00,100.0,2.0,3.0,3.0,43.93,0.0,64.87,101.25,20.62
2019-09-27 14:40:00+03:00,100.0,2.0,3.0,3.0,43.96,0.0,57.78,101.25,20.55
2019-09-27 14:41:00+03:00,100.0,3.0,4.0,3.0,43.87,0.0,62.29,101.25,20.52
2019-09-27 14:42:00+03:00,100.0,2.0,4.0,4.0,44.23,0.0,61.82,101.25,20.47
2019-09-27 14:43:00+03:00,100.0,3.0,3.0,3.0,44.26,0.0,63.03,101.25,20.45
2019-09-27 14:44:00+03:00,100.0,2.0,5.0,4.0,44.33,0.0,62.06,101.25,20.42
2019-09-27 14:45:00+03:00,100.0,2.0,3.0,3.0,44.31,0.0,61.2,101.25,20.42
2019-09-27 14:46:00+03:00,100.0,2.0,3.0,3.0,44.58,0.0,62.62,101.25,20.4
2019-09-27 14:47:00+03:00,100.0,2.0,4.0,4.0,44.6,0.0,61.53,101.25,20.4
2019-09-27 14:48:00+03:00,100.0,3.0,4.0,4.0,44.2,0.0,63.1,101.25,20.4
2019-09-27 14:49:00+03:00,100.0,2.0,3.0,3.0,44.14,0.0,63.74,101.25,20.37
2019-09-27 14:50:00+03:00,100.0,2.0,3.0,3.0,44.32,0.0,65.63,101.26,20.37
2019-09-27 14:51:00+03:00,100.0,2.0,2.0,2.0,44.56,0.0,59.59,101.25,20.34
2019-09-27 14:52:00+03:00,100.0,2.0,3.0,3.0,44.58,0.0,61.76,101.25,20.28
2019-09-27 14:53:00+03:00,100.0,3.0,4.0,4.0,44.91,0.0,60.25,101.25,20.21
2019-09-27 14:54:00+03:00,100.0,2.0,3.0,3.0,45.16,0.0,61.64,101.25,20.16
2019-09-27 14:55:00+03:00,100.0,2.0,3.0,3.0,45.83,0.0,61.81,101.25,20.13
2019-09-27 14:56:00+03:00,100.0,2.0,4.0,4.0,46.28,0.0,58.51,101.25,20.06
2019-09-27 14:57:00+03:00,100.0,2.0,3.0,3.0,46.15,0.0,61.89,101.25,20.07
2019-09-27 14:58:00+03:00,100.0,2.0,4.0,4.0,46.25,0.0,64.39,101.25,20.07
2019-09-27 14:59:00+03:00,100.0,2.0,3.0,3.0,46.03,0.0,62.16,101.25,19.97
2019-09-27 15:00:00+03:00,100.0,2.0,3.0,3.0,46.08,0.0,63.69,101.25,19.94
2019-09-27 15:01:00+03:00,100.0,2.0,3.0,3.0,45.87,0.0,61.5,101.25,19.91
2019-09-27 15:02:00+03:00,100.0,2.0,3.0,3.0,45.5,0.0,63.24,101.25,19.91
2019-09-27 15:03:00+03:00,100.0,2.0,2.0,2.0,45.78,0.0,59.42,101.25,19.87
2019-09-27 15:04:00+03:00,100.0,3.0,3.0,3.0,46.05,0.0,62.49,101.25,19.87
2019-09-27 15:05:00+03:00,100.0,2.0,2.0,2.0,46.31,0.0,62.23,101.25,19.83
2019-09-27 15:06:00+03:00,100.0,2.0,3.0,3.0,46.43,0.0,67.18,101.25,19.82
2019-09-27 15:07:00+03:00,100.0,2.0,4.0,4.0,46.57,0.0,62.86,101.26,19.79
2019-09-27 15:08:00+03:00,100.0,2.0,3.0,3.0,46.84,0.0,60.0,101.26,19.76
2019-09-27 15:09:00+03:00,100.0,2.0,3.0,3.0,46.92,0.0,63.19,101.25,19.76
2019-09-27 15:10:00+03:00,100.0,2.0,3.0,3.0,47.03,0.0,63.62,101.26,19.76
2019-09-27 15:11:00+03:00,100.0,2.0,4.0,3.0,47.21,0.0,59.99,101.26,19.74
2019-09-27 15:12:00+03:00,100.0,2.0,3.0,3.0,47.33,0.0,62.41,101.26,19.69
2019-09-27 15:13:00+03:00,100.0,2.0,3.0,3.0,47.33,0.0,67.46,101.26,19.69
2019-09-27 15:14:00+03:00,100.0,3.0,3.0,3.0,47.5,0.0,63.62,101.25,19.63
2019-09-27 15:15:00+03:00,100.0,2.0,3.0,3.0,47.75,0.0,64.58,101.26,19.62
2019-09-27 15:16:00+03:00,100.0,2.0,3.0,3.0,47.93,0.0,64.3,101.26,19.59
2019-09-27 15:17:00+03:00,100.0,3.0,3.0,3.0,48.62,0.0,65.09,101.26,19.55
2019-09-27 15:18:00+03:00,100.0,2.0,2.0,2.0,48.93,0.0,56.27,101.26,19.52
2019-09-27 15:19:00+03:00,100.0,2.0,2.0,2.0,49.26,0.0,62.77,101.26,19.48
2019-09-27 15:20:00+03:00,100.0,2.0,3.0,3.0,49.36,0.0,61.15,101.26,19.48
2019-09-27 15:21:00+03:00,100.0,2.0,2.0,2.0,49.54,0.0,65.35,101.26,19.49
2019-09-27 15:22:00+03:00,100.0,2.0,4.0,3.0,49.76,0.0,62.32,101.26,19.44
2019-09-27 15:23:00+03:00,100.0,2.0,2.0,2.0,49.88,0.0,61.94,101.26,19.44
2019-09-27 15:24:00+03:00,100.0,2.0,4.0,2.0,50.0,0.0,59.45,101.26,19.44
2019-09-27 15:25:00+03:00,100.0,3.0,4.0,4.0,49.96,0.0,63.42,101.26,19.39
2019-09-27 15:26:00+03:00,100.0,2.0,2.0,2.0,50.03,0.0,60.58,101.26,19.35
2019-09-27 15:27:00+03:00,100.0,1.0,2.0,2.0,50.12,0.0,60.53,101.27,19.28
2019-09-27 15:28:00+03:00,100.0,2.0,3.0,3.0,50.15,0.0,57.19,101.26,19.28
2019-09-27 15:29:00+03:00,100.0,2.0,3.0,3.0,50.28,0.0,61.33,101.27,19.27
2019-09-27 15:30:00+03:00,100.0,2.0,4.0,3.0,50.33,0.0,60.48,101.26,19.25
2019-09-27 15:31:00+03:00,100.0,2.0,4.0,3.0,50.33,0.0,60.17,101.27,19.27
2019-09-27 15:32:00+03:00,100.0,2.0,2.0,2.0,50.3,0.0,62.2,101.26,19.27
2019-09-27 15:33:00+03:00,100.0,2.0,4.0,3.0,50.26,0.0,61.66,101.26,19.27
2019-09-27 15:34:00+03:00,100.0,2.0,3.0,3.0,50.26,0.0,60.8,101.26,19.27
2019-09-27 15:35:00+03:00,100.0,2.0,2.0,2.0,50.32,0.0,64.56,101.27,19.28
2019-09-27 15:36:00+03:00,100.0,2.0,3.0,3.0,50.38,0.0,57.13,101.26,19.28
2019-09-27 15:37:00+03:00,100.0,2.0,3.0,2.0,50.4,0.0,61.67,101.26,19.31
2019-09-27 15:38:00+03:00,100.0,2.0,2.0,2.0,50.34,0.0,65.54,101.26,19.32
2019-09-27 15:39:00+03:00,100.0,2.0,3.0,3.0,50.39,0.0,60.45,101.26,19.35
2019-09-27 15:40:00+03:00,100.0,3.0,4.0,4.0,50.35,0.0,60.02,101.25,19.39
2019-09-27 15:41:00+03:00,100.0,2.0,3.0,3.0,49.94,0.0,64.61,101.25,19.46
2019-09-27 15:42:00+03:00,100.0,3.0,4.0,4.0,49.74,0.0,61.56,101.25,19.46
2019-09-27 15:43:00+03:00,100.0,3.0,4.0,4.0,48.51,0.0,58.28,101.25,19.48
2019-09-27 15:44:00+03:00,100.0,4.0,5.0,5.0,48.5,0.0,61.4,101.25,19.41
2019-09-27 15:45:00+03:00,100.0,2.0,4.0,4.0,48.15,0.0,63.35,101.25,19.35
2019-09-27 15:46:00+03:00,100.0,2.0,3.0,3.0,48.04,0.0,59.07,101.25,19.37
2019-09-27 15:47:00+03:00,100.0,3.0,3.0,3.0,47.79,0.0,62.72,101.24,19.35
2019-09-27 15:48:00+03:00,100.0,2.0,2.0,2.0,46.78,0.0,65.04,101.24,19.44
2019-09-27 15:49:00+03:00,100.0,1.0,2.0,2.0,46.85,0.0,63.44,101.24,19.42
2019-09-27 15:50:00+03:00,100.0,2.0,2.0,2.0,46.69,0.0,59.88,101.24,19.48
2019-09-27 15:51:00+03:00,100.0,2.0,3.0,3.0,46.93,0.0,61.93,101.24,19.59
2019-09-27 15:52:00+03:00,100.0,2.0,3.0,3.0,45.56,0.0,60.57,101.24,19.68
2019-09-27 15:53:00+03:00,99.0,3.0,5.0,4.0,44.98,0.0,61.51,101.23,19.68
2019-09-27 15:54:00+03:00,99.0,2.0,2.0,2.0,45.72,0.0,59.54,101.23,19.72
2019-09-27 15:55:00+03:00,99.0,4.0,5.0,5.0,45.96,0.0,60.33,101.23,19.66
2019-09-27 15:56:00+03:00,99.0,2.0,3.0,3.0,45.42,0.0,61.62,101.23,19.62
2019-09-27 15:57:00+03:00,99.0,2.0,3.0,2.0,45.54,0.0,60.84,101.23,19.55
2019-09-27 15:58:00+03:00,99.0,1.0,2.0,2.0,45.69,0.0,62.38,101.23,19.63
2019-09-27 15:59:00+03:00,99.0,2.0,2.0,2.0,45.67,0.0,62.4,101.23,19.62
2019-09-27 16:00:00+03:00,99.0,2.0,3.0,3.0,45.67,0.0,61.66,101.23,19.65
2019-09-27 16:01:00+03:00,98.0,2.0,2.0,2.0,45.7,0.0,61.48,101.23,19.66
2019-09-27 16:02:00+03:00,98.0,3.0,3.0,3.0,45.0,0.0,62.88,101.23,19.73
2019-09-27 16:03:00+03:00,98.0,2.0,2.0,2.0,44.93,0.0,64.19,101.23,19.79
2019-09-27 16:04:00+03:00,98.0,3.0,4.0,4.0,45.47,0.0,63.29,101.22,19.82
2019-09-27 16:05:00+03:00,98.0,1.0,2.0,2.0,45.23,0.0,62.41,101.23,19.84
2019-09-27 16:06:00+03:00,98.0,2.0,4.0,3.0,45.08,0.0,64.49,101.23,19.8
2019-09-27 16:07:00+03:00,98.0,2.0,4.0,4.0,45.22,0.0,59.39,101.22,19.82
2019-09-27 16:08:00+03:00,98.0,3.0,5.0,4.0,45.14,0.0,60.85,101.22,19.83
2019-09-27 16:09:00+03:00,99.0,2.0,3.0,3.0,44.49,0.0,64.67,101.22,19.86
2019-09-27 16:10:00+03:00,99.0,2.0,3.0,3.0,44.67,0.0,61.57,101.22,19.97
2019-09-27 16:11:00+03:00,99.0,2.0,4.0,3.0,44.73,0.0,61.95,101.23,20.1
2019-09-27 16:12:00+03:00,100.0,2.0,4.0,3.0,45.25,0.0,57.49,101.23,20.17
2019-09-27 16:13:00+03:00,100.0,3.0,4.0,4.0,44.17,0.0,64.85,101.23,20.28
2019-09-27 16:14:00+03:00,100.0,3.0,3.0,3.0,44.07,0.0,60.67,101.23,20.32
2019-09-27 16:15:00+03:00,100.0,3.0,4.0,4.0,44.02,0.0,61.44,101.22,20.45
2019-09-27 16:16:00+03:00,100.0,4.0,6.0,5.0,44.65,0.0,64.42,101.21,20.51
2019-09-27 16:17:00+03:00,100.0,4.0,5.0,5.0,44.75,0.0,63.28,101.21,20.61
2019-09-27 16:18:00+03:00,100.0,3.0,5.0,4.0,44.52,0.0,65.22,101.21,20.67
2019-09-27 16:19:00+03:00,100.0,4.0,5.0,5.0,44.36,0.0,62.1,101.21,20.75
2019-09-27 16:20:00+03:00,100.0,3.0,5.0,5.0,44.23,0.0,60.91,101.21,20.8
2019-09-27 16:21:00+03:00,100.0,4.0,4.0,4.0,44.49,0.0,62.99,101.21,20.85
2019-09-27 16:22:00+03:00,100.0,4.0,7.0,7.0,44.32,0.0,62.61,101.21,20.89
2019-09-27 16:23:00+03:00,100.0,5.0,10.0,7.0,43.8,0.0,60.29,101.21,20.9
2019-09-27 16:24:00+03:00,100.0,6.0,8.0,8.0,43.56,0.0,61.05,101.21,20.96
2019-09-27 16:25:00+03:00,100.0,5.0,6.0,6.0,43.97,0.0,63.76,101.21,20.93
2019-09-27 16:26:00+03:00,100.0,4.0,6.0,6.0,44.04,0.0,65.28,101.21,20.98
2019-09-27 16:27:00+03:00,100.0,5.0,5.0,5.0,43.92,0.0,67.81,101.21,20.98
2019-09-27 16:28:00+03:00,100.0,4.0,6.0,6.0,44.39,0.0,64.97,101.21,20.98
2019-09-27 16:29:00+03:00,100.0,4.0,6.0,6.0,44.36,0.0,63.76,101.21,20.98
2019-09-27 16:30:00+03:00,100.0,4.0,5.0,4.0,44.46,0.0,59.76,101.21,20.93
2019-09-27 16:31:00+03:00,100.0,4.0,4.0,4.0,43.59,0.0,64.97,101.21,20.9
2019-09-27 16:32:00+03:00,100.0,2.0,3.0,3.0,43.19,0.0,58.21,101.21,20.88
2019-09-27 16:33:00+03:00,100.0,2.0,3.0,3.0,43.01,0.0,61.47,101.21,20.89
2019-09-27 16:34:00+03:00,100.0,3.0,5.0,4.0,43.71,0.0,63.52,101.21,20.83
2019-09-27 16:35:00+03:00,100.0,3.0,4.0,4.0,43.95,0.0,58.14,101.21,20.85
2019-09-27 16:36:00+03:00,100.0,2.0,3.0,3.0,44.43,0.0,59.23,101.21,20.79
2019-09-27 16:37:00+03:00,100.0,2.0,3.0,3.0,44.73,0.0,63.54,101.21,20.76
2019-09-27 16:38:00+03:00,100.0,3.0,3.0,3.0,44.9,0.0,59.78,101.21,20.74
2019-09-27 16:39:00+03:00,100.0,2.0,2.0,2.0,45.13,0.0,66.52,101.21,20.71
2019-09-27 16:40:00+03:00,100.0,2.0,3.0,3.0,45.43,0.0,60.13,101.21,20.68
2019-09-27 16:41:00+03:00,100.0,1.0,3.0,2.0,45.84,0.0,60.28,101.22,20.63
2019-09-27 16:42:00+03:00,100.0,3.0,3.0,3.0,46.15,0.0,58.08,101.22,20.58
2019-09-27 16:43:00+03:00,100.0,2.0,3.0,3.0,46.2,0.0,62.26,101.22,20.54
2019-09-27 16:44:00+03:00,100.0,3.0,3.0,3.0,46.28,0.0,61.59,101.23,20.44
2019-09-27 16:45:00+03:00,100.0,1.0,1.0,1.0,46.65,0.0,59.95,101.23,20.38
2019-09-27 16:46:00+03:00,100.0,2.0,2.0,2.0,46.93,0.0,60.14,101.23,20.28
2019-09-27 16:47:00+03:00,100.0,2.0,3.0,3.0,47.15,0.0,62.98,101.23,20.24
2019-09-27 16:48:00+03:00,100.0,2.0,2.0,2.0,47.17,0.0,61.97,101.23,20.17
2019-09-27 16:49:00+03:00,100.0,2.0,2.0,2.0,47.08,0.0,61.63,101.23,20.11
2019-09-27 16:50:00+03:00,100.0,3.0,3.0,3.0,47.39,0.0,63.21,101.23,20.04
2019-09-27 16:51:00+03:00,100.0,3.0,5.0,4.0,47.5,0.0,62.06,101.22,20.0
2019-09-27 16:52:00+03:00,100.0,3.0,4.0,3.0,47.78,0.0,62.52,101.22,19.96
2019-09-27 16:53:00+03:00,100.0,2.0,5.0,3.0,47.63,0.0,60.41,101.22,19.9
2019-09-27 16:54:00+03:00,100.0,2.0,3.0,3.0,47.77,0.0,56.84,101.22,19.86
2019-09-27 16:55:00+03:00,100.0,2.0,3.0,3.0,48.1,1.09,59.62,101.22,19.82
2019-09-27 16:56:00+03:00,100.0,1.0,4.0,2.0,48.13,2.72,61.09,101.22,19.79
2019-09-27 16:57:00+03:00,100.0,3.0,3.0,3.0,48.24,3.84,59.77,101.23,19.76
2019-09-27 16:58:00+03:00,100.0,2.0,3.0,3.0,48.45,6.61,63.01,101.23,19.72
2019-09-27 16:59:00+03:00,100.0,2.0,3.0,3.0,48.68,8.29,61.7,101.23,19.68
2019-09-27 17:00:00+03:00,100.0,2.0,2.0,2.0,48.8,10.31,60.23,101.23,19.65
2019-09-27 17:01:00+03:00,100.0,3.0,4.0,4.0,48.85,10.43,59.74,101.23,19.65
2019-09-27 17:02:00+03:00,100.0,2.0,3.0,3.0,48.96,10.55,62.1,101.23,19.59
2019-09-27 17:03:00+03:00,100.0,1.0,3.0,3.0,49.07,11.25,61.52,101.22,19.52
2019-09-27 17:04:00+03:00,100.0,2.0,3.0,3.0,49.26,11.94,63.44,101.23,19.45
2019-09-27 17:05:00+03:00,100.0,3.0,3.0,3.0,49.39,13.08,61.2,101.22,19.38
2019-09-27 17:06:00+03:00,100.0,3.0,6.0,6.0,49.43,13.65,60.87,101.22,19.32
2019-09-27 17:07:00+03:00,100.0,3.0,4.0,4.0,49.55,13.08,62.19,101.23,19.25
2019-09-27 17:08:00+03:00,100.0,2.0,3.0,3.0,49.74,12.51,60.1,101.23,19.17
2019-09-27 17:09:00+03:00,100.0,3.0,5.0,4.0,49.77,12.51,58.82,101.23,19.11
2019-09-27 17:10:00+03:00,100.0,3.0,4.0,4.0,49.78,13.02,62.89,101.23,19.11
2019-09-27 17:11:00+03:00,100.0,2.0,2.0,2.0,49.87,12.45,64.12,101.23,19.05
2019-09-27 17:12:00+03:00,100.0,2.0,3.0,3.0,50.11,11.88,64.83,101.23,18.98
2019-09-27 17:13:00+03:00,100.0,2.0,3.0,3.0,50.15,11.82,61.13,101.23,18.98
2019-09-27 17:14:00+03:00,100.0,2.0,4.0,3.0,50.24,11.19,59.51,101.23,18.94
2019-09-27 17:15:00+03:00,100.0,1.0,2.0,2.0,50.35,11.06,55.5,101.23,18.88
2019-09-27 17:16:00+03:00,100.0,2.0,3.0,3.0,50.46,9.29,61.65,101.22,18.81
2019-09-27 17:17:00+03:00,100.0,2.0,2.0,2.0,50.53,8.6,60.59,101.22,18.76
2019-09-27 17:18:00+03:00,100.0,2.0,3.0,3.0,50.68,6.7,65.09,101.22,18.74
2019-09-27 17:19:00+03:00,100.0,2.0,4.0,3.0,50.75,0.0,61.38,101.22,18.7
2019-09-27 17:20:00+03:00,100.0,3.0,4.0,4.0,50.82,0.0,62.39,101.22,18.69
2019-09-27 17:21:00+03:00,100.0,3.0,3.0,3.0,50.81,0.0,56.94,101.22,18.67
2019-09-27 17:22:00+03:00,100.0,3.0,3.0,3.0,50.85,0.0,60.82,101.21,18.66
2019-09-27 17:23:00+03:00,100.0,3.0,4.0,4.0,50.79,0.0,58.52,101.21,18.7
2019-09-27 17:24:00+03:00,100.0,2.0,3.0,3.0,50.84,0.0,58.3,101.22,18.69
2019-09-27 17:25:00+03:00,100.0,3.0,4.0,4.0,50.79,0.0,58.58,101.21,18.7
2019-09-27 17:26:00+03:00,100.0,3.0,3.0,3.0,50.79,0.0,61.49,101.21,18.73
2019-09-27 17:27:00+03:00,100.0,3.0,4.0,4.0,50.67,0.0,65.74,101.21,18.7
2019-09-27 17:28:00+03:00,100.0,4.0,4.0,4.0,50.47,0.0,57.89,101.21,18.7
2019-09-27 17:29:00+03:00,100.0,3.0,4.0,3.0,50.66,0.0,60.77,101.21,18.71
2019-09-27 17:30:00+03:00,100.0,4.0,5.0,5.0,50.66,0.0,60.79,101.21,18.69
2019-09-27 17:31:00+03:00,100.0,4.0,6.0,5.0,50.34,0.0,62.12,101.21,18.69
2019-09-27 17:32:00+03:00,100.0,4.0,5.0,5.0,50.41,0.0,56.78,101.21,18.67
2019-09-27 17:33:00+03:00,100.0,3.0,4.0,4.0,50.63,0.0,58.01,101.21,18.71
2019-09-27 17:34:00+03:00,100.0,4.0,5.0,5.0,50.68,0.0,59.71,101.21,18.73
2019-09-27 17:35:00+03:00,100.0,3.0,4.0,4.0,50.66,0.0,62.52,101.21,18.73
2019-09-27 17:36:00+03:00,100.0,4.0,6.0,6.0,50.42,0.0,59.13,101.21,18.73
2019-09-27 17:37:00+03:00,100.0,3.0,5.0,5.0,50.42,0.0,57.8,101.21,18.64
2019-09-27 17:38:00+03:00,100.0,2.0,3.0,3.0,49.78,0.0,59.13,101.21,18.67
2019-09-27 17:39:00+03:00,100.0,3.0,4.0,4.0,49.44,0.0,61.7,101.21,18.71
2019-09-27 17:40:00+03:00,100.0,2.0,3.0,3.0,49.37,0.0,61.56,101.21,18.77
2019-09-27 17:41:00+03:00,100.0,2.0,3.0,3.0,49.12,0.0,59.51,101.21,18.8
2019-09-27 17:42:00+03:00,100.0,9.0,10.0,10.0,48.9,0.0,63.33,101.21,18.77
2019-09-27 17:43:00+03:00,100.0,8.0,11.0,9.0,48.88,0.0,57.98,101.21,18.7
2019-09-27 17:44:00+03:00,100.0,5.0,6.0,6.0,49.21,0.0,63.36,101.21,18.62
2019-09-27 17:45:00+03:00,100.0,6.0,9.0,8.0,49.36,0.0,59.24,101.21,18.64
2019-09-27 17:46:00+03:00,100.0,6.0,8.0,8.0,49.38,0.0,62.91,101.21,18.7
2019-09-27 17:47:00+03:00,99.0,3.0,4.0,4.0,48.8,0.0,58.68,101.21,18.63
2019-09-27 17:48:00+03:00,99.0,3.0,3.0,3.0,49.02,0.0,63.15,101.21,18.63
2019-09-27 17:49:00+03:00,99.0,2.0,5.0,4.0,48.66,0.0,60.47,101.21,18.71
2019-09-27 17:50:00+03:00,99.0,3.0,3.0,3.0,48.52,0.0,58.87,101.21,18.71
2019-09-27 17:51:00+03:00,99.0,3.0,3.0,3.0,48.96,0.0,60.46,101.21,18.56
2019-09-27 17:52:00+03:00,99.0,4.0,5.0,5.0,49.19,0.0,61.47,101.22,18.52
2019-09-27 17:53:00+03:00,99.0,4.0,5.0,5.0,48.78,0.0,60.23,101.21,18.55
2019-09-27 17:54:00+03:00,99.0,3.0,5.0,5.0,48.95,0.0,61.23,101.21,18.62
2019-09-27 17:55:00+03:00,98.0,4.0,4.0,4.0,49.1,0.0,59.5,101.21,18.67
2019-09-27 17:56:00+03:00,98.0,3.0,5.0,4.0,48.89,0.0,61.52,101.21,18.69
2019-09-27 17:57:00+03:00,98.0,4.0,4.0,4.0,48.94,0.0,65.36,101.21,18.66
2019-09-27 17:58:00+03:00,98.0,3.0,4.0,4.0,48.97,0.0,55.35,101.21,18.64
2019-09-27 17:59:00+03:00,98.0,2.0,3.0,3.0,49.08,0.0,58.43,101.22,18.55
2019-09-27 18:00:00+03:00,98.0,5.0,8.0,5.0,48.98,0.0,66.24,101.21,18.56
2019-09-27 18:01:00+03:00,98.0,3.0,4.0,4.0,49.1,0.0,59.4,101.22,18.46
2019-09-27 18:02:00+03:00,98.0,3.0,5.0,4.0,49.15,0.0,62.23,101.22,18.45
2019-09-27 18:03:00+03:00,99.0,4.0,6.0,6.0,49.33,0.0,60.14,101.21,18.42
2019-09-27 18:04:00+03:00,99.0,3.0,4.0,4.0,48.8,0.0,60.67,101.22,18.53
2019-09-27 18:05:00+03:00,100.0,3.0,4.0,4.0,48.42,0.0,64.83,101.22,18.73
2019-09-27 18:06:00+03:00,100.0,3.0,3.0,3.0,47.97,0.0,60.2,101.23,18.84
2019-09-27 18:07:00+03:00,100.0,3.0,5.0,4.0,47.68,0.0,65.34,101.22,18.97
2019-09-27 18:08:00+03:00,100.0,4.0,5.0,5.0,47.64,0.0,59.96,101.22,18.98
2019-09-27 18:09:00+03:00,100.0,3.0,4.0,4.0,47.38,0.0,61.58,101.22,19.0
2019-09-27 18:10:00+03:00,100.0,3.0,6.0,5.0,47.4,0.0,61.45,101.22,19.11
2019-09-27 18:11:00+03:00,100.0,3.0,3.0,3.0,47.4,0.0,63.58,101.22,19.17
2019-09-27 18:12:00+03:00,100.0,4.0,5.0,5.0,47.47,0.0,60.6,101.21,19.22
2019-09-27 18:13:00+03:00,100.0,3.0,4.0,4.0,47.38,0.0,63.72,101.22,19.25
2019-09-27 18:14:00+03:00,100.0,3.0,4.0,4.0,47.28,0.0,63.36,101.22,19.28
2019-09-27 18:15:00+03:00,100.0,4.0,5.0,5.0,47.09,0.0,68.71,101.22,19.34
2019-09-27 18:16:00+03:00,100.0,3.0,4.0,4.0,46.98,0.0,61.26,101.22,19.42
2019-09-27 18:17:00+03:00,100.0,3.0,4.0,4.0,46.84,0.0,61.84,101.22,19.41
2019-09-27 18:18:00+03:00,100.0,4.0,4.0,4.0,46.91,0.68,57.74,101.22,19.45
2019-09-27 18:19:00+03:00,100.0,2.0,3.0,3.0,46.75,0.17,61.86,101.22,19.44
2019-09-27 18:20:00+03:00,100.0,3.0,4.0,4.0,46.94,1.26,57.88,101.22,19.46
2019-09-27 18:21:00+03:00,100.0,3.0,3.0,3.0,47.0,1.32,58.7,101.22,19.45
2019-09-27 18:22:00+03:00,100.0,3.0,3.0,3.0,47.22,1.32,61.35,101.22,19.48
2019-09-27 18:23:00+03:00,100.0,3.0,4.0,4.0,47.25,1.89,62.6,101.22,19.45
2019-09-27 18:24:00+03:00,100.0,3.0,5.0,4.0,47.27,1.38,64.52,101.22,19.46
2019-09-27 18:25:00+03:00,100.0,4.0,5.0,5.0,47.21,2.46,58.44,101.22,19.48
2019-09-27 18:26:00+03:00,100.0,4.0,5.0,5.0,47.28,1.95,66.17,101.21,19.45
2019-09-27 18:27:00+03:00,100.0,3.0,5.0,5.0,47.26,2.52,58.57,101.22,19.41
2019-09-27 18:28:00+03:00,100.0,4.0,5.0,5.0,47.25,2.52,60.6,101.21,19.37
2019-09-27 18:29:00+03:00,100.0,4.0,5.0,5.0,47.3,2.52,61.99,101.21,19.34
2019-09-27 18:30:00+03:00,100.0,5.0,8.0,8.0,47.24,2.52,58.97,101.22,19.29
2019-09-27 18:31:00+03:00,100.0,5.0,6.0,6.0,47.47,3.03,55.96,101.21,19.29
2019-09-27 18:32:00+03:00,100.0,5.0,6.0,6.0,47.29,3.03,57.11,101.21,19.25
2019-09-27 18:33:00+03:00,100.0,6.0,8.0,8.0,47.44,3.54,60.12,101.21,19.21
2019-09-27 18:34:00+03:00,100.0,5.0,6.0,6.0,47.63,2.46,63.03,101.21,19.21
2019-09-27 18:35:00+03:00,100.0,5.0,8.0,8.0,47.86,2.97,57.53,101.21,19.17
2019-09-27 18:36:00+03:00,100.0,5.0,8.0,8.0,47.92,2.97,60.53,101.22,19.11
2019-09-27 18:37:00+03:00,100.0,5.0,8.0,8.0,48.21,2.97,63.45,101.22,19.07
2019-09-27 18:38:00+03:00,100.0,4.0,6.0,5.0,48.56,2.97,60.67,101.22,18.98
2019-09-27 18:39:00+03:00,100.0,3.0,5.0,5.0,48.74,2.97,58.58,101.22,18.87
2019-09-27 18:40:00+03:00,100.0,4.0,4.0,4.0,48.95,2.97,59.07,101.22,18.8
2019-09-27 18:41:00+03:00,100.0,3.0,4.0,4.0,49.23,2.4,63.57,101.21,18.71
2019-09-27 18:42:00+03:00,100.0,3.0,4.0,4.0,49.52,1.89,59.14,101.21,18.62
2019-09-27 18:43:00+03:00,100.0,4.0,4.0,4.0,49.64,1.89,62.5,101.21,18.53
2019-09-27 18:44:00+03:00,100.0,2.0,4.0,3.0,49.9,2.46,60.21,101.22,18.46
2019-09-27 18:45:00+03:00,100.0,3.0,5.0,3.0,50.17,1.95,60.42,101.21,18.37
2019-09-27 18:46:00+03:00,100.0,3.0,4.0,4.0,50.39,1.44,63.18,101.21,18.32
2019-09-27 18:47:00+03:00,100.0,3.0,4.0,4.0,50.59,2.01,56.76,101.22,18.26
2019-09-27 18:48:00+03:00,100.0,3.0,5.0,5.0,50.79,1.5,60.76,101.22,18.19
2019-09-27 18:49:00+03:00,100.0,3.0,7.0,5.0,51.02,1.56,58.91,101.22,18.15
2019-09-27 18:50:00+03:00,100.0,3.0,4.0,3.0,51.23,1.05,59.6,101.22,18.08
2019-09-27 18:51:00+03:00,100.0,2.0,2.0,2.0,51.5,0.54,61.04,101.22,18.02
2019-09-27 18:52:00+03:00,100.0,2.0,4.0,3.0,51.67,0.6,61.74,101.22,18.0
2019-09-27 18:53:00+03:00,100.0,2.0,4.0,3.0,51.7,1.17,64.15,101.22,17.94
2019-09-27 18:54:00+03:00,100.0,2.0,3.0,3.0,52.0,0.66,60.24,101.22,17.88
2019-09-27 18:55:00+03:00,100.0,3.0,4.0,4.0,52.3,0.15,63.88,101.22,17.82
2019-09-27 18:56:00+03:00,100.0,2.0,3.0,3.0,52.24,0.72,59.75,101.22,17.76
2019-09-27 18:57:00+03:00,100.0,3.0,3.0,3.0,52.21,0.72,60.65,101.22,17.7
2019-09-27 18:58:00+03:00,100.0,2.0,3.0,3.0,52.37,1.29,58.9,101.22,17.64
2019-09-27 18:59:00+03:00,100.0,2.0,2.0,2.0,52.46,0.78,62.39,101.22,17.61
2019-09-27 19:00:00+03:00,100.0,4.0,4.0,4.0,52.55,0.27,61.2,101.23,17.57
2019-09-27 19:01:00+03:00,100.0,3.0,3.0,3.0,52.62,0.84,57.22,101.22,17.49
2019-09-27 19:02:00+03:00,100.0,3.0,4.0,4.0,52.64,0.33,59.24,101.22,17.44
2019-09-27 19:03:00+03:00,100.0,4.0,7.0,7.0,52.7,0.33,58.17,101.22,17.4
2019-09-27 19:04:00+03:00,100.0,4.0,7.0,5.0,52.6,0.9,61.57,101.22,17.36
2019-09-27 19:05:00+03:00,100.0,4.0,5.0,5.0,52.63,0.9,60.97,101.22,17.32
2019-09-27 19:06:00+03:00,100.0,5.0,8.0,8.0,52.73,0.39,60.85,101.22,17.29
2019-09-27 19:07:00+03:00,100.0,5.0,8.0,7.0,52.78,0.39,60.7,101.22,17.25
2019-09-27 19:08:00+03:00,100.0,4.0,4.0,4.0,52.81,0.0,60.73,101.22,17.23
2019-09-27 19:09:00+03:00,100.0,3.0,4.0,4.0,52.89,0.96,60.87,101.21,17.16
2019-09-27 19:10:00+03:00,100.0,3.0,5.0,5.0,53.07,0.45,59.38,101.21,17.13
2019-09-27 19:11:00+03:00,100.0,3.0,7.0,7.0,53.02,0.45,59.92,101.21,17.08
2019-09-27 19:12:00+03:00,100.0,3.0,4.0,4.0,52.98,1.02,58.93,101.21,17.05
2019-09-27 19:13:00+03:00,100.0,3.0,4.0,4.0,53.07,1.02,60.56,101.21,17.02
2019-09-27 19:14:00+03:00,100.0,3.0,6.0,6.0,53.14,0.51,59.92,101.21,16.99
2019-09-27 19:15:00+03:00,100.0,7.0,8.0,8.0,53.17,0.51,60.93,101.21,16.94
2019-09-27 19:16:00+03:00,100.0,7.0,9.0,9.0,53.3,0.51,56.99,101.21,16.89
2019-09-27 19:17:00+03:00,100.0,8.0,12.0,10.0,53.22,0.51,63.96,101.21,16.87
2019-09-27 19:18:00+03:00,100.0,10.0,18.0,15.0,53.34,0.51,61.64,101.21,16.85
2019-09-27 19:19:00+03:00,100.0,8.0,13.0,13.0,53.36,0.51,63.37,101.21,16.78
2019-09-27 19:20:00+03:00,100.0,7.0,12.0,9.0,53.45,0.0,60.25,101.21,16.76
2019-09-27 19:21:00+03:00,100.0,6.0,8.0,8.0,53.6,0.0,61.9,101.21,16.71
2019-09-27 19:22:00+03:00,100.0,6.0,9.0,8.0,53.53,0.0,59.53,101.2,16.71
2019-09-27 19:23:00+03:00,100.0,6.0,9.0,8.0,53.57,0.0,59.68,101.2,16.65
2019-09-27 19:24:00+03:00,100.0,4.0,7.0,7.0,53.64,0.0,60.8,101.2,16.64
2019-09-27 19:25:00+03:00,100.0,4.0,6.0,6.0,53.72,0.0,58.19,101.21,16.6
2019-09-27 19:26:00+03:00,100.0,6.0,8.0,7.0,53.82,0.0,59.13,101.2,16.58
2019-09-27 19:27:00+03:00,100.0,4.0,6.0,6.0,53.89,0.0,61.89,101.21,16.54
2019-09-27 19:28:00+03:00,100.0,3.0,6.0,6.0,53.86,0.0,60.23,101.21,16.51
2019-09-27 19:29:00+03:00,100.0,4.0,4.0,4.0,53.95,0.0,58.58,101.21,16.5
2019-09-27 19:30:00+03:00,100.0,3.0,4.0,4.0,53.97,0.0,61.62,101.21,16.45
2019-09-27 19:31:00+03:00,100.0,4.0,7.0,7.0,53.89,0.0,65.02,101.21,16.41
2019-09-27 19:32:00+03:00,100.0,3.0,7.0,6.0,53.94,0.0,59.73,101.22,16.4
2019-09-27 19:33:00+03:00,100.0,3.0,4.0,4.0,54.02,0.0,61.9,101.22,16.39
2019-09-27 19:34:00+03:00,100.0,4.0,6.0,6.0,53.98,0.0,60.91,101.22,16.37
2019-09-27 19:35:00+03:00,100.0,4.0,8.0,7.0,53.99,0.0,60.06,101.22,16.34
2019-09-27 19:36:00+03:00,100.0,3.0,4.0,4.0,54.0,0.0,59.52,101.22,16.31
2019-09-27 19:37:00+03:00,100.0,4.0,7.0,7.0,54.13,0.0,57.52,101.22,16.27
2019-09-27 19:38:00+03:00,100.0,4.0,4.0,4.0,54.13,0.0,56.2,101.22,16.23
2019-09-27 19:39:00+03:00,100.0,6.0,6.0,6.0,54.23,0.0,72.17,101.22,16.24
2019-09-27 19:40:00+03:00,100.0,4.0,6.0,6.0,54.17,0.0,65.51,101.23,16.19
2019-09-27 19:41:00+03:00,99.0,6.0,7.0,7.0,54.33,0.0,62.85,101.23,16.16
2019-09-27 19:42:00+03:00,99.0,4.0,7.0,6.0,54.25,0.0,59.28,101.23,16.12
2019-09-27 19:43:00+03:00,99.0,3.0,6.0,6.0,54.28,0.0,56.61,101.23,16.12
2019-09-27 19:44:00+03:00,99.0,4.0,6.0,6.0,54.36,0.0,60.65,101.23,16.09
2019-09-27 19:45:00+03:00,99.0,6.0,6.0,6.0,54.41,0.0,58.42,101.24,16.06
2019-09-27 19:46:00+03:00,99.0,4.0,6.0,6.0,54.46,0.0,58.09,101.24,16.03
2019-09-27 19:47:00+03:00,99.0,3.0,7.0,6.0,54.56,0.0,59.58,101.24,16.02
2019-09-27 19:48:00+03:00,99.0,3.0,6.0,4.0,54.56,0.0,57.22,101.24,15.99
2019-09-27 19:49:00+03:00,98.0,4.0,6.0,6.0,54.51,0.0,55.1,101.24,15.99
2019-09-27 19:50:00+03:00,98.0,6.0,7.0,7.0,54.5,0.0,60.44,101.23,15.96
2019-09-27 19:51:00+03:00,98.0,4.0,6.0,6.0,54.59,0.0,61.21,101.23,15.94
2019-09-27 19:52:00+03:00,98.0,4.0,7.0,7.0,54.63,0.0,59.11,101.24,15.94
2019-09-27 19:53:00+03:00,98.0,6.0,8.0,7.0,54.78,0.0,58.37,101.24,15.9
2019-09-27 19:54:00+03:00,98.0,4.0,6.0,6.0,54.76,0.0,57.26,101.24,15.86
2019-09-27 19:55:00+03:00,98.0,3.0,6.0,4.0,54.8,0.0,60.54,101.24,15.86
2019-09-27 19:56:00+03:00,97.0,6.0,7.0,7.0,54.89,0.0,57.78,101.24,15.81
2019-09-27 19:57:00+03:00,100.0,6.0,7.0,7.0,55.02,0.0,58.31,101.24,15.83
2019-09-27 19:58:00+03:00,100.0,4.0,7.0,7.0,54.63,0.0,59.03,101.24,15.89
2019-09-27 19:59:00+03:00,100.0,4.0,6.0,6.0,54.32,0.0,57.91,101.24,15.97
2019-09-27 20:00:00+03:00,100.0,4.0,7.0,7.0,54.04,0.0,61.18,101.24,16.05
2019-09-27 20:01:00+03:00,100.0,4.0,7.0,7.0,53.86,0.0,59.17,101.23,16.13
2019-09-27 20:02:00+03:00,100.0,6.0,10.0,10.0,53.66,0.0,54.0,101.22,16.2
2019-09-27 20:03:00+03:00,100.0,4.0,7.0,7.0,53.51,0.0,61.61,101.22,16.26
2019-09-27 20:04:00+03:00,100.0,6.0,7.0,7.0,53.53,0.0,58.13,101.22,16.3
2019-09-27 20:05:00+03:00,100.0,4.0,6.0,6.0,53.4,0.0,61.85,101.22,16.36
2019-09-27 20:06:00+03:00,100.0,6.0,8.0,8.0,53.23,0.0,57.67,101.21,16.39
2019-09-27 20:07:00+03:00,100.0,7.0,9.0,8.0,53.12,0.0,53.47,101.21,16.43
2019-09-27 20:08:00+03:00,100.0,4.0,6.0,6.0,53.19,0.0,58.04,101.22,16.41
2019-09-27 20:09:00+03:00,100.0,6.0,7.0,7.0,53.28,0.0,57.97,101.22,16.41
2019-09-27 20:10:00+03:00,100.0,7.0,7.0,7.0,53.25,0.0,58.65,101.22,16.41
2019-09-27 20:11:00+03:00,100.0,6.0,7.0,7.0,53.12,0.0,59.26,101.22,16.43
2019-09-27 20:12:00+03:00,100.0,4.0,6.0,6.0,53.07,0.0,59.28,101.22,16.44
2019-09-27 20:13:00+03:00,100.0,4.0,7.0,7.0,53.19,0.0,56.67,101.22,16.44
2019-09-27 20:14:00+03:00,100.0,6.0,7.0,7.0,53.07,0.0,58.26,101.22,16.45
2019-09-27 20:15:00+03:00,100.0,4.0,6.0,6.0,53.2,0.0,57.06,101.22,16.44
2019-09-27 20:16:00+03:00,100.0,4.0,6.0,6.0,53.08,0.0,59.06,101.23,16.45
2019-09-27 20:17:00+03:00,100.0,6.0,8.0,8.0,53.1,0.0,58.55,101.23,16.47
2019-09-27 20:18:00+03:00,100.0,6.0,8.0,8.0,53.16,0.0,56.21,101.23,16.47
2019-09-27 20:19:00+03:00,100.0,4.0,8.0,7.0,53.13,0.0,58.58,101.23,16.44
2019-09-27 20:20:00+03:00,100.0,4.0,7.0,7.0,53.07,0.0,59.69,101.23,16.45
2019-09-27 20:21:00+03:00,100.0,4.0,7.0,6.0,53.17,0.0,55.24,101.23,16.44
2019-09-27 20:22:00+03:00,100.0,6.0,7.0,7.0,53.3,0.0,55.27,101.23,16.45
2019-09-27 20:23:00+03:00,100.0,4.0,7.0,7.0,53.2,0.0,58.88,101.23,16.45
2019-09-27 20:24:00+03:00,100.0,6.0,7.0,7.0,53.27,0.0,57.25,101.23,16.48
2019-09-27 20:25:00+03:00,100.0,7.0,9.0,9.0,53.29,0.0,58.98,101.23,16.44
2019-09-27 20:26:00+03:00,100.0,4.0,6.0,6.0,53.3,0.0,57.54,101.23,16.44
2019-09-27 20:27:00+03:00,100.0,6.0,7.0,7.0,53.37,0.0,56.37,101.23,16.44
2019-09-27 20:28:00+03:00,100.0,6.0,8.0,8.0,53.52,0.0,57.36,101.23,16.41
2019-09-27 20:29:00+03:00,100.0,4.0,7.0,6.0,53.65,0.0,56.25,101.24,16.41
2019-09-27 20:30:00+03:00,100.0,6.0,8.0,8.0,53.54,0.0,59.52,101.24,16.37
2019-09-27 20:31:00+03:00,100.0,4.0,7.0,7.0,53.86,0.0,57.55,101.25,16.37
2019-09-27 20:32:00+03:00,100.0,4.0,7.0,6.0,54.02,0.0,57.25,101.26,16.34
2019-09-27 20:33:00+03:00,100.0,4.0,6.0,6.0,54.13,0.0,58.47,101.26,16.23
2019-09-27 20:34:00+03:00,100.0,6.0,7.0,7.0,54.34,0.0,60.45,101.26,16.19
2019-09-27 20:35:00+03:00,100.0,3.0,4.0,4.0,54.51,0.0,57.17,101.26,16.13
2019-09-27 20:36:00+03:00,100.0,4.0,7.0,7.0,54.51,0.0,59.74,101.27,16.06
2019-09-27 20:37:00+03:00,100.0,4.0,7.0,7.0,54.7,0.0,54.42,101.26,16.03
2019-09-27 20:38:00+03:00,100.0,4.0,7.0,7.0,55.0,0.0,55.95,101.27,16.03
2019-09-27 20:39:00+03:00,100.0,6.0,8.0,7.0,54.92,0.0,58.16,101.27,15.99
2019-09-27 20:40:00+03:00,100.0,4.0,6.0,6.0,54.94,0.0,58.96,101.27,15.96
2019-09-27 20:41:00+03:00,100.0,6.0,8.0,7.0,55.17,0.0,59.35,101.27,15.94
2019-09-27 20:42:00+03:00,100.0,6.0,7.0,7.0,55.57,0.0,57.05,101.27,15.92
2019-09-27 20:43:00+03:00,100.0,4.0,6.0,6.0,55.55,0.0,56.64,101.27,15.89
2019-09-27 20:44:00+03:00,100.0,6.0,7.0,7.0,55.63,0.0,58.08,101.27,15.86
2019-09-27 20:45:00+03:00,100.0,4.0,8.0,8.0,55.44,0.0,58.08,101.27,15.83
2019-09-27 20:46:00+03:00,100.0,4.0,7.0,6.0,55.47,0.0,57.75,101.27,15.83
2019-09-27 20:47:00+03:00,100.0,4.0,6.0,6.0,55.55,0.0,60.64,101.27,15.82
2019-09-27 20:48:00+03:00,100.0,6.0,6.0,6.0,55.59,0.0,58.71,101.26,15.79
2019-09-27 20:49:00+03:00,100.0,4.0,6.0,6.0,55.63,0.0,59.82,101.27,15.82
2019-09-27 20:50:00+03:00,100.0,4.0,7.0,7.0,55.7,0.0,54.97,101.27,15.78
2019-09-27 20:51:00+03:00,100.0,4.0,7.0,7.0,55.74,0.0,61.12,101.27,15.79
2019-09-27 20:52:00+03:00,100.0,6.0,6.0,6.0,55.84,0.0,59.44,101.27,15.79
2019-09-27 20:53:00+03:00,100.0,6.0,7.0,7.0,56.29,0.0,56.8,101.27,15.78
2019-09-27 20:54:00+03:00,100.0,6.0,7.0,7.0,55.99,0.0,58.18,101.27,15.76
2019-09-27 20:55:00+03:00,100.0,6.0,7.0,7.0,56.21,0.0,56.19,101.27,15.73
2019-09-27 20:56:00+03:00,100.0,4.0,6.0,6.0,56.29,0.0,58.97,101.27,15.73
2019-09-27 20:57:00+03:00,100.0,6.0,8.0,7.0,56.15,0.0,56.05,101.27,15.72
2019-09-27 20:58:00+03:00,100.0,7.0,9.0,9.0,56.57,0.0,55.63,101.27,15.71
2019-09-27 20:59:00+03:00,100.0,6.0,7.0,7.0,56.8,0.0,55.5,101.27,15.66
2019-09-27 21:00:00+03:00,100.0,6.0,8.0,8.0,56.39,0.0,58.43,101.27,15.66
2019-09-27 21:01:00+03:00,100.0,6.0,8.0,7.0,56.73,0.0,59.42,101.27,15.66
2019-09-27 21:02:00+03:00,100.0,6.0,8.0,8.0,56.49,0.0,57.75,101.27,15.65
2019-09-27 21:03:00+03:00,100.0,4.0,7.0,7.0,56.48,0.0,60.5,101.27,15.68
2019-09-27 21:04:00+03:00,100.0,6.0,7.0,7.0,56.43,0.0,57.83,101.27,15.68
2019-09-27 21:05:00+03:00,100.0,6.0,7.0,7.0,56.54,0.0,57.66,101.27,15.68
2019-09-27 21:06:00+03:00,100.0,6.0,6.0,6.0,56.46,0.0,62.03,101.27,15.64
2019-09-27 21:07:00+03:00,100.0,4.0,6.0,6.0,56.68,0.0,66.11,101.27,15.65
2019-09-27 21:08:00+03:00,100.0,6.0,8.0,8.0,56.74,0.0,56.29,101.27,15.64
2019-09-27 21:09:00+03:00,100.0,6.0,8.0,7.0,56.85,0.0,57.08,101.27,15.64
2019-09-27 21:10:00+03:00,100.0,6.0,7.0,7.0,56.78,0.0,56.69,101.27,15.62
2019-09-27 21:11:00+03:00,100.0,6.0,8.0,7.0,56.53,0.0,56.17,101.27,15.64
2019-09-27 21:12:00+03:00,100.0,6.0,9.0,8.0,56.5,0.0,63.35,101.27,15.64
2019-09-27 21:13:00+03:00,100.0,6.0,9.0,7.0,56.64,0.0,61.74,101.27,15.62
2019-09-27 21:14:00+03:00,100.0,7.0,11.0,9.0,56.97,0.0,56.83,101.27,15.59
2019-09-27 21:15:00+03:00,100.0,7.0,9.0,9.0,56.85,0.0,56.59,101.26,15.62
2019-09-27 21:16:00+03:00,100.0,7.0,12.0,11.0,56.64,0.0,56.08,101.27,15.62
2019-09-27 21:17:00+03:00,100.0,7.0,11.0,11.0,56.87,0.0,56.77,101.27,15.59
2019-09-27 21:18:00+03:00,100.0,8.0,12.0,12.0,56.71,0.0,60.59,101.27,15.58
2019-09-27 21:19:00+03:00,100.0,7.0,9.0,9.0,56.7,0.0,56.64,101.27,15.61
2019-09-27 21:20:00+03:00,100.0,7.0,13.0,11.0,56.95,0.0,57.61,101.27,15.61
2019-09-27 21:21:00+03:00,100.0,8.0,14.0,11.0,56.8,0.0,57.76,101.27,15.59
2019-09-27 21:22:00+03:00,100.0,8.0,12.0,12.0,56.67,0.0,55.59,101.27,15.59
2019-09-27 21:23:00+03:00,100.0,7.0,11.0,11.0,56.88,0.0,59.87,101.27,15.58
2019-09-27 21:24:00+03:00,100.0,7.0,9.0,8.0,56.89,0.0,58.23,101.27,15.58
2019-09-27 21:25:00+03:00,100.0,7.0,11.0,11.0,56.93,0.0,59.28,101.28,15.59
2019-09-27 21:26:00+03:00,100.0,6.0,11.0,9.0,57.31,0.0,63.43,101.28,15.57
2019-09-27 21:27:00+03:00,100.0,8.0,12.0,12.0,57.16,0.0,59.97,101.28,15.55
2019-09-27 21:28:00+03:00,100.0,8.0,12.0,12.0,57.03,0.0,55.84,101.28,15.55
2019-09-27 21:29:00+03:00,100.0,8.0,11.0,11.0,56.93,0.0,56.95,101.28,15.58
2019-09-27 21:30:00+03:00,100.0,8.0,13.0,13.0,56.88,0.0,58.54,101.28,15.59
2019-09-27 21:31:00+03:00,100.0,8.0,12.0,12.0,57.09,0.0,59.12,101.28,15.58
2019-09-27 21:32:00+03:00,99.0,9.0,16.0,13.0,57.11,0.0,64.02,101.28,15.54
2019-09-27 21:33:00+03:00,99.0,9.0,13.0,13.0,57.22,0.0,57.68,101.28,15.55
2019-09-27 21:34:00+03:00,99.0,9.0,16.0,14.0,57.05,0.0,60.16,101.28,15.52
2019-09-27 21:35:00+03:00,99.0,9.0,17.0,16.0,57.34,0.0,59.08,101.28,15.52
2019-09-27 21:36:00+03:00,99.0,9.0,16.0,14.0,57.19,0.0,55.53,101.28,15.52
2019-09-27 21:37:00+03:00,99.0,9.0,17.0,16.0,57.02,0.0,55.46,101.28,15.54
2019-09-27 21:38:00+03:00,99.0,9.0,14.0,13.0,57.05,0.0,58.81,101.28,15.54
2019-09-27 21:39:00+03:00,99.0,11.0,14.0,14.0,57.21,0.0,55.78,101.28,15.52
2019-09-27 21:40:00+03:00,98.0,9.0,14.0,13.0,57.1,0.0,58.32,101.28,15.51
2019-09-27 21:41:00+03:00,98.0,8.0,13.0,11.0,57.27,0.0,65.19,101.28,15.51
2019-09-27 21:42:00+03:00,98.0,8.0,12.0,12.0,57.32,0.0,56.22,101.28,15.52
2019-09-27 21:43:00+03:00,98.0,9.0,14.0,13.0,57.25,0.0,54.51,101.28,15.5
2019-09-27 21:44:00+03:00,98.0,8.0,13.0,13.0,57.18,0.0,56.77,101.28,15.5
2019-09-27 21:45:00+03:00,98.0,8.0,12.0,11.0,57.38,0.0,57.91,101.28,15.47
2019-09-27 21:46:00+03:00,98.0,7.0,12.0,11.0,57.46,0.0,58.57,101.28,15.45
2019-09-27 21:47:00+03:00,98.0,8.0,12.0,12.0,57.25,0.0,56.28,101.28,15.47
2019-09-27 21:48:00+03:00,99.0,7.0,9.0,8.0,57.46,0.0,58.61,101.28,15.47
2019-09-27 21:49:00+03:00,99.0,8.0,11.0,11.0,57.09,0.0,57.72,101.27,15.54
2019-09-27 21:50:00+03:00,100.0,8.0,11.0,11.0,56.74,0.0,57.04,101.27,15.62
2019-09-27 21:51:00+03:00,100.0,8.0,12.0,12.0,56.51,0.0,55.55,101.28,15.75
2019-09-27 21:52:00+03:00,100.0,7.0,11.0,9.0,56.2,0.0,58.02,101.28,15.83
2019-09-27 21:53:00+03:00,100.0,9.0,12.0,12.0,56.1,0.0,55.72,101.27,15.9
2019-09-27 21:54:00+03:00,100.0,8.0,9.0,9.0,55.75,0.0,57.02,101.27,15.97
2019-09-27 21:55:00+03:00,100.0,9.0,12.0,12.0,55.76,0.0,54.73,101.28,16.02
2019-09-27 21:56:00+03:00,100.0,9.0,13.0,13.0,55.51,0.0,57.15,101.28,16.09
2019-09-27 21:57:00+03:00,100.0,8.0,11.0,11.0,55.38,0.0,57.24,101.27,16.1
2019-09-27 21:58:00+03:00,100.0,9.0,13.0,12.0,55.21,0.0,59.26,101.27,16.1
2019-09-27 21:59:00+03:00,100.0,7.0,11.0,11.0,55.02,0.0,60.48,101.28,16.15
2019-09-27 22:00:00+03:00,100.0,9.0,12.0,12.0,55.09,0.0,60.88,101.27,16.13
2019-09-27 22:01:00+03:00,100.0,8.0,9.0,9.0,54.9,0.0,57.66,101.28,16.17
2019-09-27 22:02:00+03:00,100.0,9.0,14.0,13.0,54.98,0.0,60.94,101.27,16.19
2019-09-27 22:03:00+03:00,100.0,9.0,12.0,12.0,55.04,0.0,57.48,101.27,16.2
2019-09-27 22:04:00+03:00,100.0,8.0,13.0,13.0,54.92,0.0,57.13,101.28,16.2
2019-09-27 22:05:00+03:00,100.0,8.0,9.0,9.0,55.32,0.0,55.04,101.27,16.16
2019-09-27 22:06:00+03:00,100.0,8.0,12.0,11.0,54.96,0.0,62.38,101.28,16.17
2019-09-27 22:07:00+03:00,100.0,8.0,14.0,11.0,55.22,0.0,58.53,101.28,16.16
2019-09-27 22:08:00+03:00,100.0,8.0,11.0,11.0,55.07,0.0,58.01,101.27,16.16
2019-09-27 22:09:00+03:00,100.0,8.0,11.0,11.0,54.92,0.0,57.85,101.28,16.16
2019-09-27 22:10:00+03:00,100.0,8.0,11.0,11.0,55.11,0.0,54.24,101.27,16.12
2019-09-27 22:11:00+03:00,100.0,9.0,12.0,12.0,54.94,0.0,55.44,101.28,16.19
2019-09-27 22:12:00+03:00,100.0,8.0,11.0,11.0,54.86,0.0,56.96,101.28,16.15
2019-09-27 22:13:00+03:00,100.0,8.0,11.0,11.0,54.88,0.0,60.37,101.28,16.15
2019-09-27 22:14:00+03:00,100.0,8.0,9.0,9.0,54.85,0.0,57.49,101.28,16.12
2019-09-27 22:15:00+03:00,100.0,10.0,11.0,11.0,54.78,0.0,68.93,101.28,16.13
2019-09-27 22:16:00+03:00,100.0,9.0,14.0,14.0,54.79,0.0,61.3,101.28,16.12
2019-09-27 22:17:00+03:00,100.0,9.0,13.0,13.0,54.87,0.0,57.08,101.28,16.13
2019-09-27 22:18:00+03:00,100.0,8.0,12.0,11.0,55.15,0.0,54.45,101.28,16.09
2019-09-27 22:19:00+03:00,100.0,9.0,12.0,12.0,55.07,0.0,58.06,101.28,16.05
2019-09-27 22:20:00+03:00,100.0,9.0,14.0,14.0,54.85,0.0,54.85,101.28,16.09
2019-09-27 22:21:00+03:00,100.0,11.0,16.0,14.0,54.77,0.0,56.46,101.28,16.08
2019-09-27 22:22:00+03:00,100.0,9.0,17.0,13.0,54.76,0.0,55.48,101.28,16.05
2019-09-27 22:23:00+03:00,100.0,11.0,16.0,14.0,54.94,0.0,56.4,101.28,16.03
2019-09-27 22:24:00+03:00,100.0,9.0,16.0,14.0,54.94,0.0,57.67,101.28,16.0
2019-09-27 22:25:00+03:00,100.0,9.0,14.0,14.0,54.9,0.0,53.86,101.28,15.97
2019-09-27 22:26:00+03:00,100.0,8.0,13.0,12.0,55.04,0.0,58.0,101.28,15.9
2019-09-27 22:27:00+03:00,100.0,9.0,16.0,14.0,55.59,0.0,58.37,101.28,15.82
2019-09-27 22:28:00+03:00,100.0,8.0,9.0,9.0,55.59,0.0,57.06,101.28,15.72
2019-09-27 22:29:00+03:00,100.0,8.0,12.0,12.0,55.82,0.0,56.53,101.27,15.66
2019-09-27 22:30:00+03:00,100.0,8.0,12.0,12.0,56.15,0.0,61.25,101.28,15.58
2019-09-27 22:31:00+03:00,100.0,8.0,11.0,11.0,56.29,0.0,56.34,101.28,15.54
2019-09-27 22:32:00+03:00,100.0,8.0,13.0,13.0,56.46,0.0,54.27,101.28,15.48
2019-09-27 22:33:00+03:00,100.0,8.0,11.0,9.0,56.46,0.0,59.18,101.28,15.45
2019-09-27 22:34:00+03:00,100.0,8.0,11.0,11.0,56.55,0.0,56.49,101.28,15.44
2019-09-27 22:35:00+03:00,100.0,8.0,11.0,11.0,56.52,0.0,57.67,101.28,15.4
2019-09-27 22:36:00+03:00,100.0,8.0,12.0,11.0,56.56,0.0,56.08,101.28,15.34
2019-09-27 22:37:00+03:00,100.0,8.0,11.0,11.0,56.59,0.0,55.56,101.28,15.31
2019-09-27 22:38:00+03:00,100.0,7.0,13.0,12.0,56.7,0.0,54.15,101.28,15.31
2019-09-27 22:39:00+03:00,100.0,9.0,13.0,13.0,56.67,0.0,60.61,101.28,15.25
2019-09-27 22:40:00+03:00,100.0,7.0,11.0,9.0,56.76,0.0,57.25,101.28,15.22
2019-09-27 22:41:00+03:00,100.0,7.0,12.0,12.0,56.77,0.0,56.94,101.28,15.17
2019-09-27 22:42:00+03:00,100.0,8.0,11.0,9.0,56.87,0.0,56.15,101.28,15.15
2019-09-27 22:43:00+03:00,100.0,7.0,9.0,9.0,56.77,0.0,56.7,101.28,15.11
2019-09-27 22:44:00+03:00,100.0,6.0,11.0,9.0,56.75,0.0,57.35,101.28,15.1
2019-09-27 22:45:00+03:00,100.0,7.0,11.0,10.0,56.84,0.0,56.54,101.28,15.04
2019-09-27 22:46:00+03:00,100.0,7.0,9.0,9.0,56.9,0.0,58.51,101.28,15.06
2019-09-27 22:47:00+03:00,100.0,7.0,9.0,9.0,56.92,0.0,54.24,101.28,15.03
2019-09-27 22:48:00+03:00,100.0,7.0,10.0,10.0,56.95,0.0,54.51,101.28,14.99
2019-09-27 22:49:00+03:00,100.0,8.0,11.0,11.0,56.89,0.0,57.74,101.28,14.97
2019-09-27 22:50:00+03:00,100.0,7.0,8.0,8.0,56.87,0.0,54.85,101.28,14.93
2019-09-27 22:51:00+03:00,100.0,7.0,11.0,10.0,56.95,0.0,54.73,101.28,14.9
2019-09-27 22:52:00+03:00,100.0,7.0,10.0,10.0,56.93,0.0,54.52,101.28,14.91
2019-09-27 22:53:00+03:00,100.0,8.0,12.0,11.0,56.9,0.0,53.7,101.28,14.9
2019-09-27 22:54:00+03:00,100.0,7.0,11.0,11.0,56.92,0.0,56.16,101.28,14.84
2019-09-27 22:55:00+03:00,100.0,8.0,11.0,11.0,56.98,0.0,55.4,101.28,14.8
2019-09-27 22:56:00+03:00,100.0,8.0,11.0,10.0,57.02,0.0,54.0,101.28,14.83
2019-09-27 22:57:00+03:00,100.0,8.0,11.0,11.0,57.02,0.0,53.5,101.28,14.76
2019-09-27 22:58:00+03:00,100.0,8.0,13.0,12.0,57.03,0.0,56.75,101.28,14.76
2019-09-27 22:59:00+03:00,100.0,8.0,10.0,10.0,57.14,0.0,55.5,101.28,14.73
2019-09-27 23:00:00+03:00,100.0,7.0,10.0,8.0,57.16,0.0,54.85,101.28,14.7
2019-09-27 23:01:00+03:00,100.0,8.0,15.0,13.0,57.18,0.0,57.36,101.28,14.72
2019-09-27 23:02:00+03:00,100.0,10.0,12.0,12.0,57.28,0.0,55.08,101.28,14.69
2019-09-27 23:03:00+03:00,100.0,7.0,11.0,10.0,57.25,0.0,56.18,101.28,14.7
2019-09-27 23:04:00+03:00,100.0,8.0,11.0,11.0,57.15,0.0,53.44,101.28,14.66
2019-09-27 23:05:00+03:00,100.0,7.0,12.0,11.0,57.27,0.0,54.99,101.28,14.68
2019-09-27 23:06:00+03:00,100.0,8.0,12.0,12.0,57.3,0.0,53.07,101.28,14.66
2019-09-27 23:07:00+03:00,100.0,7.0,10.0,10.0,57.29,0.0,54.0,101.27,14.68
2019-09-27 23:08:00+03:00,100.0,8.0,11.0,11.0,57.29,0.0,55.69,101.28,14.63
2019-09-27 23:09:00+03:00,100.0,6.0,11.0,11.0,57.31,0.0,56.79,101.28,14.62
2019-09-27 23:10:00+03:00,100.0,8.0,12.0,11.0,57.47,0.0,55.3,101.27,14.62
2019-09-27 23:11:00+03:00,100.0,10.0,15.0,13.0,57.46,0.0,56.16,101.28,14.58
2019-09-27 23:12:00+03:00,100.0,11.0,15.0,15.0,57.49,0.0,57.2,101.27,14.55
2019-09-27 23:13:00+03:00,100.0,8.0,11.0,10.0,57.51,0.0,53.2,101.27,14.55
2019-09-27 23:14:00+03:00,100.0,10.0,15.0,13.0,57.53,0.0,55.06,101.27,14.52
2019-09-27 23:15:00+03:00,100.0,10.0,13.0,12.0,57.49,0.0,55.22,101.27,14.52
2019-09-27 23:16:00+03:00,100.0,8.0,12.0,12.0,57.51,0.0,54.31,101.27,14.52
2019-09-27 23:17:00+03:00,100.0,8.0,12.0,12.0,57.46,0.0,53.51,101.27,14.52
2019-09-27 23:18:00+03:00,100.0,8.0,12.0,10.0,57.41,0.0,55.29,101.27,14.51
2019-09-27 23:19:00+03:00,100.0,8.0,13.0,12.0,57.36,0.0,53.64,101.27,14.52
2019-09-27 23:20:00+03:00,100.0,7.0,10.0,10.0,57.42,0.0,54.56,101.27,14.52
2019-09-27 23:21:00+03:00,100.0,10.0,12.0,12.0,57.58,0.0,55.65,101.27,14.49
2019-09-27 23:22:00+03:00,100.0,7.0,10.0,10.0,57.58,0.0,54.05,101.27,14.53
2019-09-27 23:23:00+03:00,100.0,8.0,10.0,10.0,57.59,0.0,54.83,101.27,14.47
2019-09-27 23:24:00+03:00,100.0,8.0,11.0,11.0,57.71,0.0,56.65,101.27,14.48
2019-09-27 23:25:00+03:00,100.0,8.0,12.0,11.0,57.67,0.0,53.98,101.26,14.45
2019-09-27 23:26:00+03:00,99.0,8.0,13.0,12.0,57.73,0.0,55.16,101.27,14.45
2019-09-27 23:27:00+03:00,99.0,8.0,13.0,12.0,57.81,0.0,60.6,101.27,14.45
2019-09-27 23:28:00+03:00,99.0,7.0,13.0,13.0,57.83,0.0,55.6,101.27,14.42
2019-09-27 23:29:00+03:00,99.0,7.0,11.0,11.0,57.86,0.0,68.96,101.27,14.41
2019-09-27 23:30:00+03:00,99.0,8.0,11.0,11.0,57.75,0.0,58.23,101.26,14.42
2019-09-27 23:31:00+03:00,99.0,8.0,11.0,11.0,57.72,0.0,53.43,101.26,14.42
2019-09-27 23:32:00+03:00,99.0,8.0,11.0,11.0,57.68,0.0,55.68,101.26,14.38
2019-09-27 23:33:00+03:00,99.0,8.0,12.0,11.0,57.76,0.0,54.73,101.27,14.38
2019-09-27 23:34:00+03:00,98.0,10.0,12.0,12.0,57.81,0.0,54.38,101.26,14.35
2019-09-27 23:35:00+03:00,98.0,8.0,13.0,12.0,57.92,0.0,53.46,101.26,14.33
2019-09-27 23:36:00+03:00,98.0,7.0,8.0,8.0,57.98,0.0,54.06,101.26,14.35
2019-09-27 23:37:00+03:00,98.0,8.0,11.0,11.0,58.02,0.0,53.09,101.26,14.32
2019-09-27 23:38:00+03:00,98.0,8.0,11.0,11.0,57.9,0.0,54.38,101.26,14.32
2019-09-27 23:39:00+03:00,98.0,10.0,15.0,13.0,57.97,0.0,58.13,101.26,14.31
2019-09-27 23:40:00+03:00,98.0,7.0,11.0,10.0,57.8,0.0,54.42,101.27,14.31
2019-09-27 23:41:00+03:00,98.0,10.0,12.0,12.0,57.88,0.0,61.0,101.26,14.32
2019-09-27 23:42:00+03:00,99.0,8.0,12.0,12.0,57.82,0.0,56.43,101.27,14.31
2019-09-27 23:43:00+03:00,99.0,8.0,13.0,11.0,57.7,0.0,55.6,101.26,14.31
2019-09-27 23:44:00+03:00,100.0,7.0,10.0,10.0,57.45,0.0,53.18,101.27,14.41
2019-09-27 23:45:00+03:00,100.0,8.0,12.0,12.0,56.98,0.0,53.88,101.27,14.52
2019-09-27 23:46:00+03:00,100.0,7.0,12.0,12.0,56.73,0.0,53.65,101.27,14.61
2019-09-27 23:47:00+03:00,100.0,8.0,11.0,11.0,56.5,0.0,53.66,101.27,14.69
2019-09-27 23:48:00+03:00,100.0,8.0,13.0,12.0,56.33,0.0,55.33,101.27,14.78
2019-09-27 23:49:00+03:00,100.0,8.0,13.0,12.0,56.07,0.0,61.95,101.27,14.8
2019-09-27 23:50:00+03:00,100.0,8.0,12.0,12.0,56.0,0.0,52.78,101.27,14.83
2019-09-27 23:51:00+03:00,100.0,10.0,13.0,13.0,55.83,0.0,53.87,101.27,14.87
2019-09-27 23:52:00+03:00,100.0,8.0,12.0,12.0,55.74,0.0,53.4,101.27,14.91
2019-09-27 23:53:00+03:00,100.0,10.0,16.0,15.0,55.56,0.0,53.23,101.26,14.97
2019-09-27 23:54:00+03:00,100.0,8.0,15.0,12.0,55.46,0.0,56.64,101.27,14.96
2019-09-27 23:55:00+03:00,100.0,7.0,11.0,11.0,55.35,0.0,53.98,101.26,14.97
2019-09-27 23:56:00+03:00,100.0,8.0,10.0,10.0,55.3,0.0,57.61,101.27,14.99
2019-09-27 23:57:00+03:00,100.0,8.0,11.0,11.0,55.17,0.0,57.84,101.27,14.99
2019-09-27 23:58:00+03:00,100.0,8.0,11.0,11.0,55.11,0.0,55.27,101.27,14.99
2019-09-27 23:59:00+03:00,100.0,10.0,12.0,11.0,55.27,0.0,53.0,101.27,14.99
2019-09-28 00:00:00+03:00,100.0,7.0,8.0,8.0,55.37,0.0,53.79,101.27,14.97
2019-09-28 00:01:00+03:00,100.0,6.0,8.0,8.0,55.41,0.0,55.16,101.27,14.94
2019-09-28 00:02:00+03:00,100.0,7.0,12.0,11.0,55.32,0.0,53.75,101.27,14.94
2019-09-28 00:03:00+03:00,100.0,8.0,12.0,12.0,55.25,0.0,53.4,101.27,14.99
2019-09-28 00:04:00+03:00,100.0,8.0,12.0,12.0,55.24,0.0,54.5,101.27,14.96
2019-09-28 00:05:00+03:00,100.0,7.0,10.0,10.0,55.3,0.0,54.49,101.27,14.96
2019-09-28 00:06:00+03:00,100.0,7.0,12.0,11.0,55.18,0.0,52.96,101.27,14.97
2019-09-28 00:07:00+03:00,100.0,7.0,11.0,10.0,55.16,0.0,55.92,101.27,14.97
2019-09-28 00:08:00+03:00,100.0,8.0,11.0,11.0,55.12,0.0,54.05,101.26,14.96
2019-09-28 00:09:00+03:00,100.0,6.0,8.0,8.0,55.1,0.0,55.12,101.27,14.96
2019-09-28 00:10:00+03:00,100.0,7.0,11.0,11.0,55.15,0.0,54.22,101.26,14.93
2019-09-28 00:11:00+03:00,100.0,7.0,10.0,7.0,55.17,0.0,55.62,101.26,14.9
2019-09-28 00:12:00+03:00,100.0,7.0,8.0,8.0,55.25,0.0,55.77,101.26,14.89
2019-09-28 00:13:00+03:00,100.0,6.0,10.0,10.0,55.27,0.0,52.91,101.26,14.87
2019-09-28 00:14:00+03:00,100.0,6.0,8.0,8.0,55.33,0.0,54.29,101.26,14.89
2019-09-28 00:15:00+03:00,100.0,7.0,11.0,11.0,55.23,0.0,54.33,101.26,14.83
2019-09-28 00:16:00+03:00,100.0,7.0,11.0,11.0,55.21,0.0,53.94,101.26,14.86
2019-09-28 00:17:00+03:00,100.0,6.0,10.0,8.0,55.22,0.0,53.42,101.26,14.84
2019-09-28 00:18:00+03:00,100.0,7.0,11.0,10.0,55.43,0.0,59.0,101.26,14.8
2019-09-28 00:19:00+03:00,100.0,7.0,11.0,11.0,55.63,0.0,54.4,101.26,14.72
2019-09-28 00:20:00+03:00,100.0,7.0,10.0,10.0,55.87,0.0,55.08,101.26,14.66
2019-09-28 00:21:00+03:00,100.0,6.0,10.0,8.0,56.12,0.0,56.55,101.26,14.59
2019-09-28 00:22:00+03:00,100.0,6.0,8.0,8.0,56.39,0.0,60.7,101.25,14.55
2019-09-28 00:23:00+03:00,100.0,6.0,8.0,8.0,56.57,0.0,56.44,101.25,14.49
2019-09-28 00:24:00+03:00,100.0,6.0,10.0,8.0,56.9,0.0,54.21,101.25,14.45
2019-09-28 00:25:00+03:00,100.0,6.0,8.0,8.0,56.91,0.0,56.37,101.25,14.41
2019-09-28 00:26:00+03:00,100.0,6.0,7.0,7.0,56.83,0.0,53.69,101.25,14.38
2019-09-28 00:27:00+03:00,100.0,6.0,10.0,8.0,57.07,0.0,52.89,101.25,14.35
2019-09-28 00:28:00+03:00,100.0,7.0,11.0,10.0,57.11,0.0,52.57,101.25,14.33
2019-09-28 00:29:00+03:00,100.0,6.0,7.0,7.0,57.05,0.0,54.7,101.25,14.27
2019-09-28 00:30:00+03:00,100.0,7.0,8.0,8.0,57.02,0.0,53.88,101.25,14.27
2019-09-28 00:31:00+03:00,100.0,6.0,8.0,8.0,57.13,0.0,55.5,101.25,14.24
2019-09-28 00:32:00+03:00,100.0,5.0,7.0,7.0,57.19,0.0,55.02,101.25,14.21
2019-09-28 00:33:00+03:00,100.0,6.0,8.0,8.0,57.19,0.0,54.91,101.25,14.18
2019-09-28 00:34:00+03:00,100.0,7.0,10.0,10.0,57.16,0.0,54.13,101.25,14.15
2019-09-28 00:35:00+03:00,100.0,5.0,7.0,6.0,57.34,0.0,54.38,101.25,14.14
2019-09-28 00:36:00+03:00,100.0,7.0,10.0,10.0,57.35,0.0,52.54,101.24,14.15
2019-09-28 00:37:00+03:00,100.0,5.0,8.0,7.0,57.5,0.0,52.93,101.25,14.1
2019-09-28 00:38:00+03:00,100.0,6.0,8.0,8.0,57.63,0.0,54.78,101.25,14.1
2019-09-28 00:39:00+03:00,100.0,6.0,10.0,8.0,57.69,0.0,56.66,101.24,14.08
2019-09-28 00:40:00+03:00,100.0,5.0,6.0,6.0,57.62,0.0,54.65,101.24,14.07
2019-09-28 00:41:00+03:00,100.0,5.0,7.0,7.0,57.81,0.0,54.15,101.24,14.08
2019-09-28 00:42:00+03:00,100.0,6.0,7.0,7.0,57.83,0.0,53.41,101.25,14.04
2019-09-28 00:43:00+03:00,100.0,5.0,6.0,6.0,57.93,0.0,52.64,101.24,14.04
2019-09-28 00:44:00+03:00,100.0,6.0,7.0,7.0,57.84,0.0,53.6,101.24,14.01
2019-09-28 00:45:00+03:00,100.0,5.0,7.0,7.0,58.01,0.0,53.37,101.25,14.04
2019-09-28 00:46:00+03:00,100.0,5.0,7.0,7.0,58.14,0.0,54.25,101.24,13.98
2019-09-28 00:47:00+03:00,100.0,6.0,8.0,8.0,58.05,0.0,52.5,101.24,13.98
2019-09-28 00:48:00+03:00,100.0,5.0,7.0,7.0,58.19,0.0,54.36,101.24,13.97
2019-09-28 00:49:00+03:00,100.0,5.0,7.0,7.0,58.16,0.0,51.69,101.24,13.96
2019-09-28 00:50:00+03:00,100.0,5.0,8.0,7.0,58.03,0.0,54.66,101.24,13.96
2019-09-28 00:51:00+03:00,100.0,5.0,7.0,6.0,57.99,0.0,53.09,101.24,13.94
2019-09-28 00:52:00+03:00,100.0,5.0,7.0,7.0,58.04,0.0,54.41,101.24,13.97
2019-09-28 00:53:00+03:00,100.0,5.0,7.0,7.0,58.0,0.0,56.91,101.24,13.9
2019-09-28 00:54:00+03:00,100.0,5.0,8.0,8.0,58.1,0.0,53.0,101.24,13.93
2019-09-28 00:55:00+03:00,100.0,6.0,8.0,8.0,58.09,0.0,52.85,101.23,13.9
2019-09-28 00:56:00+03:00,100.0,5.0,8.0,7.0,58.18,0.0,55.7,101.23,13.9
2019-09-28 00:57:00+03:00,100.0,5.0,10.0,8.0,58.05,0.0,53.42,101.23,13.9
2019-09-28 00:58:00+03:00,100.0,5.0,6.0,6.0,58.17,0.0,55.05,101.23,13.87
2019-09-28 00:59:00+03:00,100.0,6.0,8.0,8.0,58.19,0.0,52.5,101.23,13.84
2019-09-28 01:00:00+03:00,100.0,7.0,11.0,8.0,58.33,0.0,53.48,101.23,13.83
2019-09-28 01:01:00+03:00,100.0,6.0,8.0,7.0,58.32,0.0,54.85,101.23,13.83
2019-09-28 01:02:00+03:00,100.0,6.0,8.0,8.0,58.32,0.0,53.7,101.23,13.81
2019-09-28 01:03:00+03:00,100.0,6.0,7.0,7.0,58.29,0.0,54.84,101.23,13.83
2019-09-28 01:04:00+03:00,100.0,7.0,10.0,8.0,58.3,0.0,53.75,101.23,13.83
2019-09-28 01:05:00+03:00,100.0,6.0,10.0,10.0,58.42,0.0,54.08,101.23,13.84
2019-09-28 01:06:00+03:00,100.0,6.0,8.0,7.0,58.38,0.0,54.5,101.23,13.81
2019-09-28 01:07:00+03:00,100.0,7.0,8.0,8.0,58.46,0.0,52.73,101.23,13.81
2019-09-28 01:08:00+03:00,100.0,7.0,10.0,8.0,58.36,0.0,53.52,101.23,13.81
2019-09-28 01:09:00+03:00,100.0,7.0,10.0,10.0,58.33,0.0,54.75,101.23,13.81
2019-09-28 01:10:00+03:00,100.0,8.0,10.0,10.0,58.48,0.0,56.98,101.23,13.76
2019-09-28 01:11:00+03:00,99.0,5.0,5.0,5.0,58.84,0.0,55.77,101.23,13.73
2019-09-28 01:12:00+03:00,99.0,5.0,7.0,7.0,58.57,0.0,54.88,101.22,13.73
2019-09-28 01:13:00+03:00,99.0,5.0,9.0,9.0,58.57,0.0,54.01,101.22,13.72
2019-09-28 01:14:00+03:00,99.0,6.0,12.0,8.0,58.5,0.0,53.33,101.23,13.74
2019-09-28 01:15:00+03:00,99.0,6.0,7.0,7.0,58.39,0.0,64.08,101.23,13.74
2019-09-28 01:16:00+03:00,99.0,5.0,7.0,6.0,58.56,0.0,56.32,101.22,13.72
2019-09-28 01:17:00+03:00,99.0,5.0,8.0,8.0,58.79,0.0,53.64,101.22,13.7
2019-09-28 01:18:00+03:00,99.0,5.0,6.0,6.0,58.72,0.0,54.15,101.22,13.7
2019-09-28 01:19:00+03:00,98.0,6.0,8.0,8.0,58.57,0.0,54.65,101.23,13.7
2019-09-28 01:20:00+03:00,98.0,6.0,11.0,7.0,58.57,0.0,53.86,101.23,13.69
2019-09-28 01:21:00+03:00,98.0,7.0,9.0,9.0,58.71,0.0,53.24,101.23,13.69
2019-09-28 01:22:00+03:00,98.0,6.0,9.0,7.0,58.73,0.0,52.73,101.23,13.67
2019-09-28 01:23:00+03:00,98.0,5.0,7.0,7.0,58.6,0.0,51.74,101.23,13.66
2019-09-28 01:24:00+03:00,98.0,5.0,7.0,7.0,58.58,0.0,53.66,101.23,13.64
2019-09-28 01:25:00+03:00,98.0,5.0,6.0,6.0,58.47,0.0,54.69,101.23,13.67
2019-09-28 01:26:00+03:00,98.0,5.0,7.0,6.0,58.48,0.0,54.4,101.22,13.66
2019-09-28 01:27:00+03:00,99.0,5.0,6.0,6.0,58.62,0.0,53.45,101.22,13.64
2019-09-28 01:28:00+03:00,100.0,5.0,9.0,7.0,58.49,0.0,55.11,101.23,13.7
2019-09-28 01:29:00+03:00,100.0,5.0,6.0,6.0,58.1,0.0,52.89,101.23,13.79
2019-09-28 01:30:00+03:00,100.0,5.0,7.0,6.0,57.8,0.0,55.27,101.23,13.89
2019-09-28 01:31:00+03:00,100.0,3.0,6.0,5.0,57.36,0.0,54.27,101.23,13.98
2019-09-28 01:32:00+03:00,100.0,6.0,7.0,7.0,57.29,0.0,52.43,101.23,14.05
2019-09-28 01:33:00+03:00,100.0,5.0,6.0,6.0,57.11,0.0,53.59,101.23,14.14
2019-09-28 01:34:00+03:00,100.0,5.0,6.0,6.0,56.74,0.0,55.89,101.22,14.18
2019-09-28 01:35:00+03:00,100.0,5.0,6.0,6.0,56.63,0.0,54.05,101.23,14.21
2019-09-28 01:36:00+03:00,100.0,6.0,7.0,7.0,56.52,0.0,54.26,101.22,14.27
2019-09-28 01:37:00+03:00,100.0,5.0,6.0,6.0,56.44,0.0,53.69,101.22,14.31
2019-09-28 01:38:00+03:00,100.0,6.0,9.0,9.0,56.31,0.0,53.04,101.23,14.31
2019-09-28 01:39:00+03:00,100.0,5.0,6.0,6.0,56.2,0.0,53.01,101.22,14.31
2019-09-28 01:40:00+03:00,100.0,7.0,10.0,10.0,56.13,0.0,53.72,101.23,14.29
2019-09-28 01:41:00+03:00,100.0,7.0,11.0,10.0,56.04,0.0,55.13,101.23,14.32
2019-09-28 01:42:00+03:00,100.0,7.0,8.0,8.0,56.15,0.0,54.2,101.22,14.32
2019-09-28 01:43:00+03:00,100.0,6.0,7.0,7.0,56.08,0.0,53.03,101.22,14.31
2019-09-28 01:44:00+03:00,100.0,7.0,10.0,10.0,55.94,0.0,53.46,101.22,14.33
2019-09-28 01:45:00+03:00,100.0,6.0,8.0,8.0,56.08,0.0,53.85,101.22,14.33
2019-09-28 01:46:00+03:00,100.0,7.0,10.0,8.0,55.95,0.0,53.99,101.22,14.35
2019-09-28 01:47:00+03:00,100.0,5.0,6.0,6.0,55.85,0.0,53.4,101.22,14.32
2019-09-28 01:48:00+03:00,100.0,7.0,10.0,8.0,55.94,0.0,54.79,101.22,14.35
2019-09-28 01:49:00+03:00,100.0,6.0,8.0,8.0,55.92,0.0,52.02,101.22,14.35
2019-09-28 01:50:00+03:00,100.0,6.0,7.0,7.0,56.05,0.0,54.44,101.22,14.32
2019-09-28 01:51:00+03:00,100.0,5.0,7.0,7.0,55.91,0.0,53.88,101.22,14.33
2019-09-28 01:52:00+03:00,100.0,5.0,7.0,7.0,55.89,0.0,53.81,101.22,14.35
2019-09-28 01:53:00+03:00,100.0,6.0,7.0,7.0,55.79,0.0,52.75,101.22,14.32
2019-09-28 01:54:00+03:00,100.0,6.0,7.0,7.0,55.85,0.0,52.49,101.22,14.31
2019-09-28 01:55:00+03:00,100.0,6.0,8.0,8.0,55.94,0.0,60.54,101.22,14.28
2019-09-28 01:56:00+03:00,100.0,5.0,7.0,7.0,56.01,0.0,55.89,101.22,14.27
2019-09-28 01:57:00+03:00,100.0,5.0,7.0,7.0,55.89,0.0,56.29,101.21,14.28
2019-09-28 01:58:00+03:00,100.0,6.0,7.0,7.0,56.09,0.0,59.23,101.22,14.28
2019-09-28 01:59:00+03:00,100.0,6.0,7.0,7.0,56.22,0.0,53.86,101.21,14.29
2019-09-28 02:00:00+03:00,100.0,6.0,8.0,7.0,56.14,0.0,54.49,101.21,14.28
2019-09-28 02:01:00+03:00,100.0,5.0,6.0,6.0,56.21,0.0,56.67,101.21,14.29
2019-09-28 02:02:00+03:00,100.0,5.0,7.0,7.0,56.24,0.0,53.76,101.21,14.22
2019-09-28 02:03:00+03:00,100.0,3.0,7.0,6.0,56.31,0.0,53.87,101.21,14.18
2019-09-28 02:04:00+03:00,100.0,3.0,6.0,6.0,56.51,0.0,52.68,101.21,14.14
2019-09-28 02:05:00+03:00,100.0,5.0,7.0,6.0,56.74,0.0,54.27,101.21,14.05
2019-09-28 02:06:00+03:00,100.0,5.0,7.0,7.0,56.91,0.0,54.67,101.21,14.01
2019-09-28 02:07:00+03:00,100.0,6.0,7.0,7.0,57.11,0.0,54.38,101.21,13.96
2019-09-28 02:08:00+03:00,100.0,6.0,7.0,7.0,57.28,0.0,61.04,101.21,13.9
2019-09-28 02:09:00+03:00,100.0,7.0,10.0,10.0,57.41,0.0,56.23,101.21,13.86
2019-09-28 02:10:00+03:00,100.0,7.0,10.0,8.0,57.55,0.0,54.63,101.21,13.84
2019-09-28 02:11:00+03:00,100.0,5.0,7.0,7.0,57.61,0.0,52.1,101.2,13.8
2019-09-28 02:12:00+03:00,100.0,6.0,6.0,6.0,57.78,0.0,56.44,101.2,13.77
2019-09-28 02:13:00+03:00,100.0,5.0,7.0,7.0,58.32,0.0,53.0,101.21,13.73
2019-09-28 02:14:00+03:00,100.0,6.0,8.0,8.0,58.33,0.0,53.77,101.2,13.7
2019-09-28 02:15:00+03:00,100.0,5.0,9.0,7.0,58.41,0.0,53.28,101.2,13.72
2019-09-28 02:16:00+03:00,100.0,5.0,7.0,7.0,58.29,0.0,56.22,101.2,13.72
2019-09-28 02:17:00+03:00,100.0,3.0,7.0,7.0,58.3,0.0,53.67,101.21,13.67
2019-09-28 02:18:00+03:00,100.0,5.0,6.0,6.0,58.39,0.0,56.87,101.2,13.69
2019-09-28 02:19:00+03:00,100.0,5.0,7.0,7.0,58.37,0.0,54.07,101.2,13.66
2019-09-28 02:20:00+03:00,100.0,5.0,7.0,7.0,58.38,0.0,56.13,101.21,13.66
2019-09-28 02:21:00+03:00,100.0,5.0,7.0,7.0,58.46,0.0,55.56,101.2,13.64
2019-09-28 02:22:00+03:00,100.0,3.0,8.0,7.0,58.72,0.0,54.95,101.21,13.62
2019-09-28 02:23:00+03:00,100.0,5.0,9.0,7.0,58.82,0.0,54.08,101.2,13.59
2019-09-28 02:24:00+03:00,100.0,5.0,10.0,9.0,58.72,0.0,54.23,101.21,13.62
2019-09-28 02:25:00+03:00,100.0,5.0,7.0,7.0,58.66,0.0,54.02,101.2,13.6
2019-09-28 02:26:00+03:00,100.0,5.0,9.0,7.0,58.65,0.0,54.49,101.21,13.59
2019-09-28 02:27:00+03:00,100.0,3.0,6.0,6.0,58.76,0.0,55.2,101.2,13.57
2019-09-28 02:28:00+03:00,100.0,5.0,7.0,7.0,58.64,0.0,53.92,101.2,13.56
2019-09-28 02:29:00+03:00,100.0,5.0,10.0,10.0,58.6,0.0,53.87,101.2,13.54
2019-09-28 02:30:00+03:00,100.0,3.0,6.0,5.0,58.59,0.0,53.74,101.21,13.56
2019-09-28 02:31:00+03:00,100.0,3.0,7.0,7.0,58.52,0.0,53.12,101.2,13.54
2019-09-28 02:32:00+03:00,100.0,5.0,6.0,6.0,58.58,0.0,52.97,101.2,13.53
2019-09-28 02:33:00+03:00,100.0,3.0,7.0,6.0,58.58,0.0,53.5,101.2,13.5
2019-09-28 02:34:00+03:00,100.0,5.0,7.0,7.0,58.57,0.0,53.14,101.2,13.5
2019-09-28 02:35:00+03:00,100.0,6.0,7.0,7.0,58.57,0.0,52.89,101.2,13.52
2019-09-28 02:36:00+03:00,100.0,5.0,6.0,6.0,58.44,0.0,53.34,101.2,13.49
2019-09-28 02:37:00+03:00,100.0,5.0,7.0,7.0,58.41,0.0,53.11,101.2,13.45
2019-09-28 02:38:00+03:00,100.0,5.0,6.0,6.0,58.39,0.0,54.4,101.2,13.47
2019-09-28 02:39:00+03:00,100.0,5.0,6.0,6.0,58.41,0.0,53.72,101.2,13.46
2019-09-28 02:40:00+03:00,100.0,3.0,7.0,6.0,58.58,0.0,53.39,101.2,13.46
2019-09-28 02:41:00+03:00,100.0,5.0,6.0,6.0,58.66,0.0,54.28,101.2,13.46
2019-09-28 02:42:00+03:00,100.0,5.0,9.0,9.0,58.64,0.0,53.25,101.2,13.45
2019-09-28 02:43:00+03:00,100.0,5.0,10.0,9.0,58.8,0.0,52.35,101.2,13.43
2019-09-28 02:44:00+03:00,100.0,5.0,10.0,7.0,58.72,0.0,54.5,101.2,13.43
2019-09-28 02:45:00+03:00,100.0,6.0,7.0,6.0,58.76,0.0,51.37,101.2,13.42
2019-09-28 02:46:00+03:00,100.0,5.0,6.0,6.0,58.9,0.0,53.08,101.2,13.42
2019-09-28 02:47:00+03:00,100.0,3.0,6.0,5.0,58.74,0.0,55.21,101.2,13.42
2019-09-28 02:48:00+03:00,100.0,5.0,7.0,6.0,58.83,0.0,52.99,101.2,13.42
2019-09-28 02:49:00+03:00,100.0,5.0,6.0,6.0,58.88,0.0,55.87,101.2,13.39
2019-09-28 02:50:00+03:00,100.0,5.0,7.0,7.0,58.96,0.0,53.42,101.2,13.38
2019-09-28 02:51:00+03:00,100.0,5.0,7.0,7.0,58.83,0.0,53.06,101.2,13.38
2019-09-28 02:52:00+03:00,100.0,5.0,7.0,7.0,58.84,0.0,52.97,101.2,13.38
2019-09-28 02:53:00+03:00,100.0,5.0,6.0,6.0,58.82,0.0,52.52,101.2,13.36
2019-09-28 02:54:00+03:00,100.0,5.0,6.0,6.0,58.97,0.0,56.01,101.2,13.32
2019-09-28 02:55:00+03:00,100.0,5.0,9.0,9.0,58.83,0.0,53.55,101.2,13.31
2019-09-28 02:56:00+03:00,100.0,5.0,9.0,7.0,59.14,0.0,52.5,101.2,13.31
2019-09-28 02:57:00+03:00,99.0,3.0,6.0,6.0,59.04,0.0,53.02,101.2,13.28
2019-09-28 02:58:00+03:00,99.0,5.0,6.0,6.0,58.97,0.0,56.98,101.2,13.29
2019-09-28 02:59:00+03:00,99.0,5.0,6.0,6.0,58.95,0.0,54.62,101.2,13.29
2019-09-28 03:00:00+03:00,99.0,3.0,7.0,6.0,59.03,0.0,53.54,101.2,13.29
2019-09-28 03:01:00+03:00,99.0,3.0,5.0,5.0,59.01,0.0,53.54,101.2,13.31
2019-09-28 03:02:00+03:00,99.0,5.0,7.0,7.0,58.94,0.0,52.11,101.2,13.25
2019-09-28 03:03:00+03:00,99.0,5.0,7.0,7.0,58.92,0.0,54.01,101.19,13.23
2019-09-28 03:04:00+03:00,98.0,3.0,6.0,6.0,58.95,0.0,53.99,101.2,13.26
2019-09-28 03:05:00+03:00,98.0,5.0,7.0,7.0,59.08,0.0,54.93,101.19,13.25
2019-09-28 03:06:00+03:00,98.0,3.0,5.0,5.0,58.99,0.0,52.19,101.19,13.23
2019-09-28 03:07:00+03:00,98.0,3.0,5.0,5.0,58.89,0.0,54.35,101.19,13.25
2019-09-28 03:08:00+03:00,98.0,6.0,7.0,7.0,58.92,0.0,53.34,101.19,13.25
2019-09-28 03:09:00+03:00,98.0,3.0,10.0,7.0,58.84,0.0,53.87,101.19,13.22
2019-09-28 03:10:00+03:00,98.0,5.0,6.0,6.0,58.8,0.0,52.72,101.19,13.21
2019-09-28 03:11:00+03:00,98.0,5.0,7.0,7.0,58.79,0.0,52.46,101.19,13.19
2019-09-28 03:12:00+03:00,99.0,3.0,6.0,6.0,58.82,0.0,52.48,101.19,13.19
2019-09-28 03:13:00+03:00,99.0,5.0,6.0,6.0,58.63,0.0,53.11,101.19,13.25
2019-09-28 03:14:00+03:00,100.0,3.0,6.0,5.0,58.43,0.0,53.82,101.19,13.32
2019-09-28 03:15:00+03:00,100.0,3.0,9.0,9.0,58.28,0.0,52.1,101.19,13.4
2019-09-28 03:16:00+03:00,100.0,5.0,9.0,7.0,57.98,0.0,52.31,101.19,13.5
2019-09-28 03:17:00+03:00,100.0,5.0,7.0,7.0,57.79,0.0,51.71,101.19,13.59
2019-09-28 03:18:00+03:00,100.0,5.0,6.0,6.0,57.48,0.0,53.91,101.19,13.67
2019-09-28 03:19:00+03:00,100.0,5.0,6.0,6.0,57.45,0.0,54.4,101.19,13.74
2019-09-28 03:20:00+03:00,100.0,3.0,6.0,6.0,57.24,0.0,54.14,101.18,13.77
2019-09-28 03:21:00+03:00,100.0,5.0,6.0,6.0,57.04,0.0,55.19,101.18,13.8
2019-09-28 03:22:00+03:00,100.0,5.0,5.0,5.0,56.79,0.0,51.33,101.18,13.81
2019-09-28 03:23:00+03:00,100.0,5.0,7.0,7.0,56.87,0.0,53.56,101.17,13.83
2019-09-28 03:24:00+03:00,100.0,5.0,6.0,6.0,56.72,0.0,53.43,101.17,13.87
2019-09-28 03:25:00+03:00,100.0,5.0,9.0,9.0,56.59,0.0,52.8,101.18,13.89
2019-09-28 03:26:00+03:00,100.0,5.0,6.0,6.0,56.6,0.0,53.75,101.17,13.89
2019-09-28 03:27:00+03:00,100.0,5.0,9.0,9.0,56.53,0.0,53.48,101.17,13.86
2019-09-28 03:28:00+03:00,100.0,5.0,9.0,7.0,56.5,0.0,52.55,101.17,13.87
2019-09-28 03:29:00+03:00,100.0,5.0,7.0,6.0,56.59,0.0,52.43,101.17,13.87
2019-09-28 03:30:00+03:00,100.0,6.0,7.0,7.0,56.43,0.0,52.43,101.17,13.87
2019-09-28 03:31:00+03:00,100.0,5.0,7.0,7.0,56.32,0.0,50.69,101.17,13.86
2019-09-28 03:32:00+03:00,100.0,6.0,7.0,7.0,56.23,0.0,59.86,101.16,13.87
2019-09-28 03:33:00+03:00,100.0,5.0,7.0,7.0,56.18,0.0,52.9,101.16,13.86
2019-09-28 03:34:00+03:00,100.0,5.0,6.0,6.0,56.15,0.0,52.97,101.16,13.86
2019-09-28 03:35:00+03:00,100.0,3.0,7.0,6.0,56.04,0.0,52.18,101.16,13.87
2019-09-28 03:36:00+03:00,100.0,5.0,10.0,9.0,56.12,0.0,53.83,101.16,13.86
2019-09-28 03:37:00+03:00,100.0,6.0,11.0,7.0,56.26,0.0,53.69,101.17,13.86
2019-09-28 03:38:00+03:00,100.0,3.0,6.0,6.0,56.18,0.0,53.14,101.16,13.86
2019-09-28 03:39:00+03:00,100.0,5.0,9.0,7.0,56.24,0.0,54.58,101.16,13.84
2019-09-28 03:40:00+03:00,100.0,3.0,6.0,6.0,56.23,0.0,61.29,101.16,13.86
2019-09-28 03:41:00+03:00,100.0,5.0,7.0,6.0,56.1,0.0,54.19,101.16,13.83
2019-09-28 03:42:00+03:00,100.0,5.0,7.0,7.0,56.13,0.0,54.24,101.16,13.83
2019-09-28 03:43:00+03:00,100.0,5.0,6.0,6.0,56.08,0.0,52.82,101.16,13.8
2019-09-28 03:44:00+03:00,100.0,5.0,6.0,6.0,56.04,0.0,59.04,101.16,13.77
2019-09-28 03:45:00+03:00,100.0,5.0,6.0,6.0,56.07,0.0,54.15,101.15,13.79
2019-09-28 03:46:00+03:00,100.0,3.0,6.0,6.0,56.18,0.0,53.6,101.16,13.74
2019-09-28 03:47:00+03:00,100.0,6.0,10.0,9.0,56.27,0.0,52.45,101.16,13.73
2019-09-28 03:48:00+03:00,100.0,3.0,6.0,6.0,56.47,0.0,55.54,101.16,13.67
2019-09-28 03:49:00+03:00,100.0,6.0,7.0,7.0,56.74,0.0,55.04,101.15,13.59
2019-09-28 03:50:00+03:00,100.0,5.0,7.0,7.0,57.06,0.0,51.54,101.15,13.52
2019-09-28 03:51:00+03:00,100.0,5.0,7.0,6.0,57.38,0.0,53.61,101.15,13.46
2019-09-28 03:52:00+03:00,100.0,3.0,6.0,5.0,57.34,0.0,53.67,101.15,13.39
2019-09-28 03:53:00+03:00,100.0,3.0,6.0,5.0,57.51,0.0,56.57,101.15,13.33
2019-09-28 03:54:00+03:00,100.0,3.0,7.0,7.0,57.65,0.0,52.86,101.15,13.33
2019-09-28 03:55:00+03:00,100.0,3.0,6.0,5.0,57.49,0.0,52.63,101.14,13.31
2019-09-28 03:56:00+03:00,100.0,3.0,5.0,5.0,57.5,0.0,54.27,101.15,13.26
2019-09-28 03:57:00+03:00,100.0,5.0,9.0,9.0,57.63,0.0,52.81,101.14,13.22
2019-09-28 03:58:00+03:00,100.0,3.0,6.0,6.0,57.64,0.0,53.81,101.14,13.19
2019-09-28 03:59:00+03:00,100.0,3.0,6.0,6.0,57.71,0.0,56.29,101.14,13.19
2019-09-28 04:00:00+03:00,100.0,5.0,7.0,7.0,57.87,0.0,52.59,101.14,13.15
2019-09-28 04:01:00+03:00,100.0,3.0,5.0,5.0,57.9,0.0,53.57,101.14,13.15
2019-09-28 04:02:00+03:00,100.0,3.0,6.0,6.0,57.98,0.0,52.37,101.14,13.12
2019-09-28 04:03:00+03:00,100.0,5.0,6.0,5.0,58.06,0.0,52.2,101.14,13.12
2019-09-28 04:04:00+03:00,100.0,5.0,7.0,7.0,58.09,0.0,52.73,101.14,13.05
2019-09-28 04:05:00+03:00,100.0,5.0,6.0,6.0,58.08,0.0,53.43,101.14,13.07
2019-09-28 04:06:00+03:00,100.0,3.0,6.0,6.0,58.17,0.0,53.6,101.14,13.05
2019-09-28 04:07:00+03:00,100.0,5.0,6.0,6.0,58.24,0.0,51.97,101.14,13.02
2019-09-28 04:08:00+03:00,100.0,5.0,7.0,6.0,58.29,0.0,52.49,101.14,13.01
2019-09-28 04:09:00+03:00,100.0,3.0,6.0,6.0,58.35,0.0,54.32,101.14,13.02
2019-09-28 04:10:00+03:00,100.0,5.0,6.0,6.0,58.54,0.0,53.53,101.15,12.95
2019-09-28 04:11:00+03:00,100.0,5.0,6.0,6.0,58.72,0.0,52.22,101.15,12.95
2019-09-28 04:12:00+03:00,100.0,3.0,7.0,6.0,58.57,0.0,51.26,101.14,12.94
2019-09-28 04:13:00+03:00,100.0,5.0,9.0,6.0,58.59,0.0,53.19,101.14,12.92
2019-09-28 04:14:00+03:00,100.0,3.0,5.0,5.0,58.5,0.0,52.4,101.14,12.91
2019-09-28 04:15:00+03:00,100.0,3.0,5.0,5.0,58.51,0.0,52.49,101.14,12.91
2019-09-28 04:16:00+03:00,100.0,3.0,5.0,5.0,58.56,0.0,53.09,101.14,12.92
2019-09-28 04:17:00+03:00,100.0,5.0,7.0,7.0,58.48,0.0,53.22,101.14,12.9
2019-09-28 04:18:00+03:00,100.0,6.0,9.0,7.0,58.47,0.0,54.58,101.13,12.91
2019-09-28 04:19:00+03:00,100.0,5.0,9.0,7.0,58.45,0.0,51.16,101.14,12.87
2019-09-28 04:20:00+03:00,100.0,3.0,6.0,5.0,58.41,0.0,52.78,101.13,12.91
2019-09-28 04:21:00+03:00,100.0,5.0,6.0,6.0,58.59,0.0,51.52,101.13,12.88
2019-09-28 04:22:00+03:00,100.0,3.0,7.0,6.0,59.07,0.0,52.86,101.14,12.84
2019-09-28 04:23:00+03:00,100.0,3.0,5.0,5.0,58.94,0.0,52.69,101.13,12.84
2019-09-28 04:24:00+03:00,100.0,5.0,7.0,7.0,59.12,0.0,51.85,101.13,12.84
2019-09-28 04:25:00+03:00,100.0,3.0,6.0,6.0,59.03,0.0,52.47,101.13,12.82
2019-09-28 04:26:00+03:00,100.0,3.0,7.0,7.0,59.09,0.0,61.25,101.13,12.81
2019-09-28 04:27:00+03:00,100.0,3.0,6.0,6.0,59.03,0.0,52.67,101.13,12.84
2019-09-28 04:28:00+03:00,100.0,3.0,5.0,5.0,58.92,0.0,52.72,101.13,12.82
2019-09-28 04:29:00+03:00,100.0,3.0,6.0,5.0,58.9,0.0,51.64,101.13,12.82
2019-09-28 04:30:00+03:00,100.0,3.0,9.0,7.0,58.94,0.0,53.67,101.13,12.82
2019-09-28 04:31:00+03:00,100.0,3.0,6.0,6.0,59.11,0.0,54.13,101.13,12.77
2019-09-28 04:32:00+03:00,100.0,3.0,6.0,5.0,59.03,0.0,52.3,101.13,12.81
2019-09-28 04:33:00+03:00,100.0,3.0,5.0,5.0,59.03,0.0,52.77,101.13,12.78
2019-09-28 04:34:00+03:00,100.0,5.0,7.0,7.0,59.03,0.0,52.77,101.13,12.8
2019-09-28 04:35:00+03:00,100.0,3.0,6.0,5.0,58.95,0.0,56.06,101.13,12.81
2019-09-28 04:36:00+03:00,100.0,3.0,9.0,7.0,58.97,0.0,59.07,101.13,12.82
2019-09-28 04:37:00+03:00,100.0,5.0,6.0,6.0,59.1,0.0,59.45,101.12,12.8
2019-09-28 04:38:00+03:00,100.0,3.0,5.0,5.0,59.08,0.0,55.94,101.13,12.81
2019-09-28 04:39:00+03:00,99.0,3.0,5.0,5.0,59.11,0.0,53.45,101.13,12.8
2019-09-28 04:40:00+03:00,99.0,5.0,9.0,7.0,59.19,0.0,55.17,101.12,12.75
2019-09-28 04:41:00+03:00,99.0,3.0,5.0,5.0,59.17,0.0,52.28,101.12,12.74
2019-09-28 04:42:00+03:00,99.0,3.0,6.0,5.0,59.1,0.0,52.79,101.12,12.72
2019-09-28 04:43:00+03:00,99.0,5.0,7.0,6.0,59.07,0.0,52.42,101.12,12.72
2019-09-28 04:44:00+03:00,99.0,3.0,6.0,6.0,59.09,0.0,53.06,101.12,12.77
2019-09-28 04:45:00+03:00,99.0,5.0,7.0,6.0,59.03,0.0,53.81,101.12,12.78
2019-09-28 04:46:00+03:00,98.0,5.0,7.0,6.0,59.03,0.0,54.03,101.12,12.78
2019-09-28 04:47:00+03:00,98.0,3.0,6.0,5.0,59.14,0.0,54.08,101.12,12.77
2019-09-28 04:48:00+03:00,98.0,3.0,7.0,5.0,59.18,0.0,54.13,101.12,12.75
2019-09-28 04:49:00+03:00,98.0,3.0,6.0,6.0,59.24,0.0,52.74,101.11,12.75
2019-09-28 04:50:00+03:00,98.0,5.0,6.0,6.0,59.17,0.0,52.86,101.11,12.75
2019-09-28 04:51:00+03:00,98.0,3.0,6.0,6.0,59.32,0.0,54.12,101.11,12.78
2019-09-28 04:52:00+03:00,98.0,3.0,6.0,6.0,59.17,0.0,54.15,101.11,12.78
2019-09-28 04:53:00+03:00,98.0,3.0,7.0,7.0,59.34,0.0,55.61,101.11,12.77
2019-09-28 04:54:00+03:00,99.0,3.0,6.0,6.0,59.36,0.0,54.12,101.11,12.77
2019-09-28 04:55:00+03:00,99.0,3.0,5.0,5.0,59.17,0.0,53.12,101.11,12.81
2019-09-28 04:56:00+03:00,100.0,5.0,6.0,6.0,58.76,0.0,51.9,101.11,12.92
2019-09-28 04:57:00+03:00,100.0,3.0,5.0,5.0,58.37,0.0,54.06,101.1,13.02
2019-09-28 04:58:00+03:00,100.0,3.0,7.0,5.0,58.02,0.0,52.39,101.11,13.12
2019-09-28 04:59:00+03:00,100.0,2.0,5.0,5.0,57.83,0.0,57.46,101.11,13.19
2019-09-28 05:00:00+03:00,100.0,3.0,5.0,5.0,57.51,0.0,51.05,101.11,13.28
2019-09-28 05:01:00+03:00,100.0,5.0,5.0,5.0,57.3,0.0,53.04,101.11,13.32
2019-09-28 05:02:00+03:00,100.0,5.0,7.0,7.0,57.24,0.0,51.95,101.11,13.36
2019-09-28 05:03:00+03:00,100.0,3.0,5.0,5.0,57.09,0.0,51.33,101.11,13.42
2019-09-28 05:04:00+03:00,100.0,3.0,5.0,5.0,56.99,0.0,56.9,101.1,13.45
2019-09-28 05:05:00+03:00,100.0,3.0,5.0,5.0,57.07,0.0,54.81,101.1,13.47
2019-09-28 05:06:00+03:00,100.0,3.0,6.0,6.0,57.04,0.0,52.96,101.1,13.5
2019-09-28 05:07:00+03:00,100.0,3.0,6.0,5.0,56.88,0.0,51.82,101.1,13.5
2019-09-28 05:08:00+03:00,100.0,3.0,7.0,6.0,56.81,0.0,57.68,101.1,13.53
2019-09-28 05:09:00+03:00,100.0,3.0,5.0,5.0,56.64,0.0,51.79,101.1,13.52
2019-09-28 05:10:00+03:00,100.0,5.0,6.0,6.0,56.55,0.0,52.37,101.1,13.54
2019-09-28 05:11:00+03:00,100.0,3.0,6.0,6.0,56.47,0.0,53.74,101.09,13.54
2019-09-28 05:12:00+03:00,100.0,3.0,6.0,6.0,56.52,0.0,51.41,101.1,13.53
2019-09-28 05:13:00+03:00,100.0,2.0,6.0,5.0,56.56,0.0,53.6,101.09,13.53
2019-09-28 05:14:00+03:00,100.0,5.0,7.0,7.0,56.71,0.0,53.04,101.09,13.56
2019-09-28 05:15:00+03:00,100.0,3.0,3.0,3.0,56.65,0.0,57.97,101.09,13.56
2019-09-28 05:16:00+03:00,100.0,3.0,5.0,5.0,56.68,0.0,52.91,101.09,13.56
2019-09-28 05:17:00+03:00,100.0,5.0,6.0,6.0,56.78,0.0,52.41,101.09,13.5
2019-09-28 05:18:00+03:00,100.0,3.0,5.0,5.0,56.76,0.0,58.13,101.09,13.5
2019-09-28 05:19:00+03:00,100.0,3.0,7.0,6.0,56.73,0.0,55.09,101.09,13.52
2019-09-28 05:20:00+03:00,100.0,3.0,5.0,5.0,56.78,0.0,53.08,101.09,13.5
2019-09-28 05:21:00+03:00,100.0,3.0,6.0,6.0,56.49,0.0,55.03,101.09,13.5
2019-09-28 05:22:00+03:00,100.0,3.0,6.0,6.0,56.5,0.0,56.36,101.09,13.53
2019-09-28 05:23:00+03:00,100.0,2.0,3.0,3.0,56.49,0.0,52.89,101.09,13.49
2019-09-28 05:24:00+03:00,100.0,3.0,5.0,5.0,56.54,0.0,53.47,101.09,13.5
2019-09-28 05:25:00+03:00,100.0,3.0,6.0,6.0,56.88,0.0,52.53,101.08,13.49
2019-09-28 05:26:00+03:00,100.0,2.0,6.0,5.0,57.0,0.0,54.29,101.08,13.45
2019-09-28 05:27:00+03:00,100.0,5.0,5.0,5.0,57.04,0.0,53.38,101.08,13.47
2019-09-28 05:28:00+03:00,100.0,3.0,6.0,5.0,56.79,0.0,52.6,101.08,13.46
2019-09-28 05:29:00+03:00,100.0,3.0,6.0,6.0,57.04,0.0,54.78,101.09,13.43
2019-09-28 05:30:00+03:00,100.0,3.0,5.0,5.0,57.2,0.0,53.93,101.09,13.38
2019-09-28 05:31:00+03:00,100.0,5.0,6.0,6.0,57.29,0.0,52.28,101.09,13.33
2019-09-28 05:32:00+03:00,100.0,5.0,6.0,6.0,57.3,0.0,53.03,101.09,13.29
2019-09-28 05:33:00+03:00,100.0,3.0,5.0,5.0,57.66,0.0,53.29,101.08,13.25
2019-09-28 05:34:00+03:00,100.0,3.0,6.0,6.0,57.5,0.0,51.71,101.09,13.22
2019-09-28 05:35:00+03:00,100.0,2.0,3.0,3.0,57.67,0.0,52.97,101.08,13.14
2019-09-28 05:36:00+03:00,100.0,2.0,3.0,3.0,57.81,0.0,57.64,101.08,13.08
2019-09-28 05:37:00+03:00,100.0,3.0,5.0,5.0,58.08,0.0,51.41,101.09,13.05
2019-09-28 05:38:00+03:00,100.0,3.0,5.0,5.0,58.07,0.0,51.71,101.08,13.0
2019-09-28 05:39:00+03:00,100.0,3.0,6.0,5.0,58.18,0.0,53.53,101.08,12.97
2019-09-28 05:40:00+03:00,100.0,3.0,6.0,6.0,58.22,0.0,51.83,101.08,12.95
2019-09-28 05:41:00+03:00,100.0,3.0,5.0,5.0,58.34,0.0,54.1,101.08,12.92
2019-09-28 05:42:00+03:00,100.0,3.0,6.0,6.0,58.29,0.0,55.98,101.08,12.94
2019-09-28 05:43:00+03:00,100.0,2.0,3.0,3.0,58.47,0.0,52.79,101.08,12.88
2019-09-28 05:44:00+03:00,100.0,3.0,5.0,5.0,58.51,0.0,52.39,101.08,12.91
2019-09-28 05:45:00+03:00,100.0,2.0,3.0,3.0,58.76,0.0,53.05,101.08,12.88
2019-09-28 05:46:00+03:00,100.0,2.0,6.0,6.0,58.71,0.0,52.91,101.08,12.9
2019-09-28 05:47:00+03:00,100.0,3.0,5.0,5.0,58.83,0.0,53.35,101.08,12.85
2019-09-28 05:48:00+03:00,100.0,3.0,5.0,5.0,58.87,0.0,54.06,101.08,12.85
2019-09-28 05:49:00+03:00,100.0,3.0,3.0,3.0,58.85,0.0,53.3,101.08,12.85
2019-09-28 05:50:00+03:00,100.0,2.0,5.0,5.0,58.73,0.0,52.34,101.07,12.84
2019-09-28 05:51:00+03:00,100.0,2.0,5.0,5.0,58.75,0.0,52.71,101.07,12.84
2019-09-28 05:52:00+03:00,100.0,3.0,5.0,5.0,59.06,0.0,52.72,101.07,12.81
2019-09-28 05:53:00+03:00,100.0,3.0,5.0,5.0,59.04,0.0,52.32,101.07,12.78
2019-09-28 05:54:00+03:00,100.0,2.0,2.0,2.0,59.28,0.0,53.79,101.07,12.8
2019-09-28 05:55:00+03:00,100.0,3.0,3.0,3.0,59.16,0.0,53.12,101.07,12.78
2019-09-28 05:56:00+03:00,100.0,3.0,5.0,3.0,59.13,0.0,53.62,101.07,12.77
2019-09-28 05:57:00+03:00,100.0,2.0,3.0,3.0,59.04,0.0,52.55,101.07,12.77
2019-09-28 05:58:00+03:00,100.0,2.0,3.0,3.0,58.98,0.0,53.13,101.06,12.78
2019-09-28 05:59:00+03:00,100.0,3.0,5.0,5.0,59.17,0.0,52.05,101.06,12.8
2019-09-28 06:00:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,52.05,101.07,12.75
2019-09-28 06:01:00+03:00,97.0,2.0,6.0,5.0,59.71,0.0,54.48,101.07,12.59
2019-09-28 06:02:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,54.71,101.06,12.71
2019-09-28 06:03:00+03:00,100.0,3.0,3.0,3.0,58.93,0.0,53.83,101.06,12.84
2019-09-28 06:04:00+03:00,100.0,2.0,5.0,3.0,58.61,0.0,53.57,101.06,12.91
2019-09-28 06:05:00+03:00,100.0,2.0,3.0,3.0,58.34,0.0,56.33,101.06,13.04
2019-09-28 06:06:00+03:00,100.0,2.0,3.0,3.0,58.09,0.0,54.43,101.06,13.08
2019-09-28 06:07:00+03:00,100.0,3.0,5.0,5.0,58.15,0.0,52.45,101.06,13.14
2019-09-28 06:08:00+03:00,100.0,3.0,3.0,3.0,58.12,0.0,52.67,101.06,13.19
2019-09-28 06:09:00+03:00,100.0,3.0,3.0,3.0,58.03,0.0,53.25,101.06,13.19
2019-09-28 06:10:00+03:00,100.0,2.0,3.0,3.0,57.9,0.0,54.04,101.06,13.21
2019-09-28 06:11:00+03:00,100.0,2.0,3.0,3.0,57.81,0.0,55.25,101.06,13.26
2019-09-28 06:12:00+03:00,100.0,3.0,5.0,5.0,57.66,0.0,53.24,101.05,13.26
2019-09-28 06:13:00+03:00,100.0,2.0,3.0,3.0,57.72,0.0,52.68,101.05,13.28
2019-09-28 06:14:00+03:00,100.0,3.0,5.0,5.0,57.5,0.0,54.42,101.05,13.29
2019-09-28 06:15:00+03:00,100.0,3.0,5.0,5.0,57.56,0.0,54.89,101.05,13.29
2019-09-28 06:16:00+03:00,100.0,3.0,5.0,5.0,57.43,0.0,54.67,101.05,13.32
2019-09-28 06:17:00+03:00,100.0,3.0,5.0,5.0,57.5,0.0,53.28,101.05,13.32
2019-09-28 06:18:00+03:00,100.0,5.0,6.0,6.0,57.43,0.0,52.09,101.04,13.32
2019-09-28 06:19:00+03:00,100.0,3.0,5.0,5.0,57.6,0.0,54.68,101.04,13.33
2019-09-28 06:20:00+03:00,100.0,2.0,6.0,5.0,57.59,0.0,56.65,101.04,13.33
2019-09-28 06:21:00+03:00,100.0,3.0,5.0,5.0,57.66,0.0,54.04,101.04,13.28
2019-09-28 06:22:00+03:00,100.0,3.0,5.0,5.0,57.78,0.0,65.53,101.04,13.25
2019-09-28 06:23:00+03:00,100.0,3.0,3.0,3.0,57.89,0.0,55.06,101.04,13.21
2019-09-28 06:24:00+03:00,100.0,3.0,6.0,6.0,58.35,0.0,53.09,101.04,13.18
2019-09-28 06:25:00+03:00,100.0,3.0,5.0,5.0,58.37,0.0,54.19,101.05,13.12
2019-09-28 06:26:00+03:00,100.0,2.0,6.0,5.0,58.32,0.0,51.92,101.04,13.08
2019-09-28 06:27:00+03:00,100.0,3.0,9.0,5.0,58.65,0.0,58.61,101.04,13.05
2019-09-28 06:28:00+03:00,100.0,3.0,5.0,5.0,58.73,0.0,54.2,101.04,13.05
2019-09-28 06:29:00+03:00,100.0,3.0,5.0,5.0,58.68,0.0,52.32,101.04,12.98
2019-09-28 06:30:00+03:00,100.0,2.0,5.0,3.0,58.72,0.0,53.06,101.04,12.98
2019-09-28 06:31:00+03:00,100.0,2.0,3.0,3.0,58.95,0.0,53.86,101.04,12.95
2019-09-28 06:32:00+03:00,100.0,3.0,5.0,5.0,58.93,0.0,56.95,101.04,12.92
2019-09-28 06:33:00+03:00,100.0,3.0,5.0,5.0,59.08,0.0,57.08,101.03,12.91
2019-09-28 06:34:00+03:00,100.0,3.0,5.0,5.0,59.1,0.0,51.56,101.03,12.91
2019-09-28 06:35:00+03:00,100.0,3.0,5.0,5.0,59.16,0.0,54.25,101.03,12.87
2019-09-28 06:36:00+03:00,100.0,3.0,5.0,5.0,59.18,0.0,55.06,101.03,12.85
2019-09-28 06:37:00+03:00,100.0,2.0,3.0,3.0,59.36,0.0,54.03,101.03,12.84
2019-09-28 06:38:00+03:00,100.0,3.0,5.0,5.0,59.26,0.0,52.71,101.03,12.88
2019-09-28 06:39:00+03:00,100.0,2.0,3.0,3.0,59.16,0.0,53.39,101.03,12.87
2019-09-28 06:40:00+03:00,100.0,2.0,3.0,3.0,59.26,0.0,57.18,101.03,12.82
2019-09-28 06:41:00+03:00,100.0,3.0,9.0,6.0,59.41,0.0,55.13,101.03,12.82
2019-09-28 06:42:00+03:00,100.0,3.0,5.0,5.0,59.21,0.0,52.96,101.03,12.8
2019-09-28 06:43:00+03:00,100.0,2.0,3.0,3.0,59.36,0.0,60.85,101.03,12.82
2019-09-28 06:44:00+03:00,100.0,3.0,6.0,5.0,59.45,0.0,58.67,101.03,12.81
2019-09-28 06:45:00+03:00,100.0,3.0,3.0,3.0,59.49,0.0,52.99,101.03,12.82
2019-09-28 06:46:00+03:00,100.0,3.0,5.0,5.0,59.34,0.0,51.78,101.02,12.8
2019-09-28 06:47:00+03:00,100.0,3.0,5.0,5.0,59.51,0.51,54.1,101.02,12.8
2019-09-28 06:48:00+03:00,100.0,2.0,5.0,5.0,59.47,0.51,53.82,101.03,12.8
2019-09-28 06:49:00+03:00,100.0,3.0,5.0,5.0,59.46,0.51,55.23,101.02,12.81
2019-09-28 06:50:00+03:00,100.0,3.0,5.0,5.0,59.52,0.51,52.91,101.03,12.78
2019-09-28 06:51:00+03:00,100.0,3.0,5.0,5.0,59.38,0.51,56.2,101.02,12.77
2019-09-28 06:52:00+03:00,100.0,3.0,3.0,3.0,59.31,0.51,52.52,101.03,12.77
2019-09-28 06:53:00+03:00,100.0,3.0,5.0,3.0,59.29,0.0,51.89,101.02,12.77
2019-09-28 06:54:00+03:00,100.0,2.0,3.0,3.0,59.38,0.0,52.55,101.02,12.75
2019-09-28 06:55:00+03:00,100.0,3.0,5.0,5.0,59.58,0.0,52.17,101.02,12.75
2019-09-28 06:56:00+03:00,99.0,3.0,5.0,5.0,59.58,0.0,50.59,101.02,12.72
2019-09-28 06:57:00+03:00,99.0,3.0,5.0,5.0,59.6,0.45,52.54,101.02,12.74
2019-09-28 06:58:00+03:00,99.0,2.0,3.0,3.0,59.6,0.45,52.75,101.02,12.71
2019-09-28 06:59:00+03:00,99.0,2.0,3.0,3.0,59.73,0.45,51.25,101.02,12.71
2019-09-28 07:00:00+03:00,99.0,3.0,5.0,5.0,59.79,0.45,51.39,101.02,12.71
2019-09-28 07:01:00+03:00,99.0,3.0,5.0,5.0,59.7,0.0,52.1,101.02,12.72
2019-09-28 07:02:00+03:00,99.0,2.0,2.0,2.0,59.71,0.0,54.11,101.02,12.72
2019-09-28 07:03:00+03:00,99.0,3.0,3.0,3.0,59.62,0.39,53.71,101.02,12.71
2019-09-28 07:04:00+03:00,98.0,3.0,6.0,6.0,59.76,0.39,52.19,101.02,12.71
2019-09-28 07:05:00+03:00,98.0,2.0,5.0,3.0,59.8,0.39,60.73,101.02,12.71
2019-09-28 07:06:00+03:00,98.0,2.0,5.0,5.0,59.74,0.9,55.22,101.02,12.72
2019-09-28 07:07:00+03:00,98.0,2.0,6.0,6.0,59.85,0.0,51.53,101.02,12.74
2019-09-28 07:08:00+03:00,98.0,2.0,5.0,5.0,59.71,0.33,57.42,101.01,12.71
2019-09-28 07:09:00+03:00,98.0,3.0,6.0,6.0,59.8,0.33,54.15,101.02,12.71
2019-09-28 07:10:00+03:00,98.0,2.0,5.0,5.0,59.72,0.84,52.29,101.02,12.71
2019-09-28 07:11:00+03:00,98.0,5.0,6.0,6.0,59.8,0.27,56.35,101.01,12.71
2019-09-28 07:12:00+03:00,99.0,3.0,6.0,5.0,59.88,0.27,61.99,101.02,12.72
2019-09-28 07:13:00+03:00,99.0,3.0,7.0,6.0,59.6,0.78,52.84,101.02,12.8
2019-09-28 07:14:00+03:00,99.0,3.0,6.0,6.0,59.29,0.78,52.55,101.02,12.9
2019-09-28 07:15:00+03:00,100.0,4.0,5.0,5.0,58.97,0.21,54.12,101.02,12.97
2019-09-28 07:16:00+03:00,100.0,3.0,5.0,5.0,58.72,0.72,55.96,101.02,13.08
2019-09-28 07:17:00+03:00,100.0,3.0,5.0,5.0,58.52,0.72,52.8,101.01,13.15
2019-09-28 07:18:00+03:00,100.0,3.0,5.0,5.0,58.36,1.23,54.87,101.01,13.21
2019-09-28 07:19:00+03:00,100.0,3.0,5.0,5.0,58.24,0.66,54.97,101.01,13.23
2019-09-28 07:20:00+03:00,100.0,3.0,3.0,3.0,58.08,1.17,55.44,101.01,13.28
2019-09-28 07:21:00+03:00,100.0,3.0,6.0,5.0,58.1,1.68,59.1,101.01,13.29
2019-09-28 07:22:00+03:00,100.0,2.0,3.0,3.0,58.0,0.6,53.82,101.01,13.29
2019-09-28 07:23:00+03:00,100.0,3.0,5.0,5.0,57.78,0.03,52.96,101.01,13.31
2019-09-28 07:24:00+03:00,100.0,5.0,6.0,6.0,57.77,0.54,54.1,101.01,13.33
2019-09-28 07:25:00+03:00,100.0,3.0,5.0,5.0,57.64,1.05,54.12,101.01,13.36
2019-09-28 07:26:00+03:00,100.0,3.0,6.0,6.0,57.76,1.56,54.32,101.01,13.33
2019-09-28 07:27:00+03:00,100.0,3.0,5.0,5.0,57.71,0.99,54.25,101.01,13.38
2019-09-28 07:28:00+03:00,100.0,3.0,6.0,6.0,57.66,1.5,54.26,101.01,13.38
2019-09-28 07:29:00+03:00,100.0,5.0,5.0,5.0,57.56,2.01,53.74,101.01,13.39
2019-09-28 07:30:00+03:00,100.0,5.0,7.0,6.0,57.41,0.93,54.25,101.01,13.4
2019-09-28 07:31:00+03:00,100.0,5.0,7.0,6.0,57.49,1.95,53.26,101.01,13.4
2019-09-28 07:32:00+03:00,100.0,3.0,3.0,3.0,57.5,1.95,52.58,101.01,13.4
2019-09-28 07:33:00+03:00,100.0,5.0,5.0,5.0,57.68,2.46,50.66,101.01,13.42
2019-09-28 07:34:00+03:00,100.0,5.0,7.0,6.0,57.37,1.89,52.66,101.01,13.42
2019-09-28 07:35:00+03:00,100.0,3.0,3.0,3.0,57.37,1.89,53.59,101.01,13.42
2019-09-28 07:36:00+03:00,100.0,3.0,6.0,6.0,57.29,2.4,53.33,101.01,13.43
2019-09-28 07:37:00+03:00,100.0,3.0,5.0,5.0,57.34,2.91,54.03,101.01,13.42
2019-09-28 07:38:00+03:00,100.0,3.0,5.0,5.0,57.45,1.83,56.69,101.01,13.4
2019-09-28 07:39:00+03:00,100.0,3.0,3.0,3.0,57.43,2.34,53.78,101.01,13.45
2019-09-28 07:40:00+03:00,100.0,3.0,6.0,5.0,57.44,2.34,53.35,101.01,13.4
2019-09-28 07:41:00+03:00,100.0,3.0,6.0,3.0,57.52,2.85,57.07,101.0,13.38
2019-09-28 07:42:00+03:00,100.0,3.0,6.0,6.0,57.6,3.36,53.98,101.0,13.32
2019-09-28 07:43:00+03:00,100.0,2.0,5.0,3.0,57.78,3.87,61.42,101.0,13.28
2019-09-28 07:44:00+03:00,100.0,3.0,3.0,3.0,57.81,3.3,52.42,101.0,13.23
2019-09-28 07:45:00+03:00,100.0,3.0,5.0,5.0,57.97,3.81,52.07,101.0,13.18
2019-09-28 07:46:00+03:00,100.0,3.0,5.0,5.0,58.04,3.24,51.89,101.01,13.15
2019-09-28 07:47:00+03:00,100.0,3.0,5.0,5.0,58.15,3.75,55.39,101.0,13.12
2019-09-28 07:48:00+03:00,100.0,3.0,5.0,5.0,58.25,4.26,56.0,101.01,13.1
2019-09-28 07:49:00+03:00,100.0,3.0,6.0,5.0,58.45,3.69,52.84,101.01,13.05
2019-09-28 07:50:00+03:00,100.0,2.0,3.0,3.0,58.72,2.61,54.11,101.01,13.05
2019-09-28 07:51:00+03:00,100.0,3.0,5.0,5.0,58.76,3.63,51.08,101.01,13.01
2019-09-28 07:52:00+03:00,100.0,3.0,7.0,6.0,58.66,3.63,52.59,101.01,13.01
2019-09-28 07:53:00+03:00,100.0,2.0,5.0,5.0,58.91,3.57,54.94,101.01,12.98
2019-09-28 07:54:00+03:00,100.0,3.0,6.0,6.0,58.89,3.0,53.85,101.01,12.94
2019-09-28 07:55:00+03:00,100.0,5.0,6.0,6.0,59.0,3.51,53.55,101.01,12.94
2019-09-28 07:56:00+03:00,100.0,5.0,6.0,6.0,59.54,2.94,53.52,101.01,12.9
2019-09-28 07:57:00+03:00,100.0,3.0,5.0,5.0,59.32,2.94,57.01,101.0,12.88
2019-09-28 07:58:00+03:00,100.0,3.0,5.0,5.0,59.36,2.87,54.75,101.0,12.88
2019-09-28 07:59:00+03:00,100.0,5.0,6.0,6.0,59.41,3.39,57.21,101.0,12.9
2019-09-28 08:00:00+03:00,100.0,3.0,5.0,5.0,59.34,2.81,55.4,101.01,12.87
2019-09-28 08:01:00+03:00,100.0,3.0,5.0,5.0,59.65,3.32,53.17,101.01,12.88
2019-09-28 08:02:00+03:00,100.0,5.0,5.0,5.0,59.9,2.75,53.11,101.01,12.87
2019-09-28 08:03:00+03:00,100.0,3.0,6.0,6.0,59.59,2.18,53.32,101.01,12.85
2019-09-28 08:04:00+03:00,100.0,3.0,5.0,3.0,59.51,1.61,58.69,101.01,12.85
2019-09-28 08:05:00+03:00,100.0,3.0,6.0,6.0,59.5,2.12,58.84,101.01,12.9
2019-09-28 08:06:00+03:00,100.0,3.0,5.0,5.0,59.54,1.55,54.72,101.01,12.87
2019-09-28 08:07:00+03:00,100.0,3.0,3.0,3.0,59.63,2.06,51.37,101.01,12.87
2019-09-28 08:08:00+03:00,100.0,3.0,5.0,5.0,59.86,1.49,55.6,101.01,12.85
2019-09-28 08:09:00+03:00,100.0,2.0,5.0,5.0,59.9,2.0,57.53,101.01,12.87
2019-09-28 08:10:00+03:00,100.0,3.0,3.0,3.0,59.78,2.51,53.99,101.0,12.88
2019-09-28 08:11:00+03:00,100.0,2.0,3.0,3.0,59.95,1.43,53.74,101.0,12.87
2019-09-28 08:12:00+03:00,100.0,3.0,5.0,3.0,59.77,1.94,53.82,101.0,12.87
2019-09-28 08:13:00+03:00,100.0,3.0,5.0,5.0,59.79,1.37,59.41,101.0,12.87
2019-09-28 08:14:00+03:00,100.0,3.0,5.0,3.0,59.77,1.88,58.37,101.0,12.88
2019-09-28 08:15:00+03:00,100.0,3.0,6.0,6.0,59.87,1.31,56.71,101.0,12.9
2019-09-28 08:16:00+03:00,99.0,3.0,5.0,5.0,60.19,1.31,54.93,101.01,12.88
2019-09-28 08:17:00+03:00,99.0,2.0,3.0,3.0,59.84,1.82,53.86,101.0,12.9
2019-09-28 08:18:00+03:00,99.0,3.0,6.0,6.0,60.23,2.33,58.92,101.0,12.88
2019-09-28 08:19:00+03:00,99.0,3.0,5.0,5.0,60.29,2.33,57.8,101.0,12.87
2019-09-28 08:20:00+03:00,99.0,2.0,5.0,3.0,59.96,1.19,55.56,101.01,12.88
2019-09-28 08:21:00+03:00,99.0,3.0,3.0,3.0,60.1,0.62,57.99,101.0,12.88
2019-09-28 08:22:00+03:00,99.0,2.0,3.0,3.0,60.14,0.62,57.04,101.0,12.88
2019-09-28 08:23:00+03:00,98.0,3.0,5.0,5.0,60.02,1.13,54.43,101.0,12.88
2019-09-28 08:24:00+03:00,98.0,2.0,3.0,3.0,60.11,0.55,52.08,101.0,12.88
2019-09-28 08:25:00+03:00,98.0,2.0,3.0,3.0,59.98,1.64,53.23,101.0,12.91
2019-09-28 08:26:00+03:00,98.0,2.0,3.0,3.0,59.83,1.0,60.14,101.0,12.9
2019-09-28 08:27:00+03:00,98.0,2.0,3.0,3.0,59.99,0.49,55.48,101.0,12.92
2019-09-28 08:28:00+03:00,98.0,3.0,5.0,5.0,60.04,1.0,57.55,101.0,12.92
2019-09-28 08:29:00+03:00,98.0,3.0,5.0,5.0,60.06,0.43,53.23,101.01,12.9
2019-09-28 08:30:00+03:00,98.0,2.0,3.0,3.0,59.99,0.94,57.69,101.0,12.91
2019-09-28 08:31:00+03:00,99.0,2.0,3.0,3.0,59.99,0.37,56.09,101.0,12.91
2019-09-28 08:32:00+03:00,99.0,2.0,3.0,3.0,60.18,0.88,53.25,101.01,13.01
2019-09-28 08:33:00+03:00,99.0,2.0,5.0,5.0,60.5,0.31,58.16,101.0,13.05
2019-09-28 08:34:00+03:00,100.0,2.0,6.0,6.0,59.76,0.31,53.29,101.0,13.14
2019-09-28 08:35:00+03:00,100.0,3.0,6.0,5.0,60.19,0.25,58.13,100.99,13.25
2019-09-28 08:36:00+03:00,100.0,2.0,3.0,3.0,59.66,0.25,55.9,101.0,13.33
2019-09-28 08:37:00+03:00,100.0,3.0,6.0,5.0,59.37,0.0,53.38,101.0,13.39
2019-09-28 08:38:00+03:00,100.0,3.0,5.0,5.0,59.03,0.0,54.08,101.0,13.49
2019-09-28 08:39:00+03:00,100.0,2.0,3.0,3.0,58.86,0.0,53.21,101.0,13.52
2019-09-28 08:40:00+03:00,100.0,2.0,5.0,3.0,58.43,0.0,55.78,101.0,13.56
2019-09-28 08:41:00+03:00,100.0,3.0,3.0,3.0,58.76,0.0,61.72,101.0,13.6
2019-09-28 08:42:00+03:00,100.0,2.0,2.0,2.0,58.48,0.0,53.53,101.0,13.63
2019-09-28 08:43:00+03:00,100.0,3.0,6.0,6.0,59.19,0.0,56.45,101.0,13.62
2019-09-28 08:44:00+03:00,100.0,3.0,9.0,6.0,59.1,0.0,52.83,100.99,13.66
2019-09-28 08:45:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,56.18,100.99,13.69
2019-09-28 08:46:00+03:00,100.0,3.0,5.0,5.0,58.43,0.0,55.05,100.99,13.73
2019-09-28 08:47:00+03:00,100.0,5.0,6.0,6.0,58.29,0.0,57.66,100.99,13.72
2019-09-28 08:48:00+03:00,100.0,3.0,6.0,5.0,58.16,0.0,53.54,100.99,13.74
2019-09-28 08:49:00+03:00,100.0,3.0,6.0,6.0,58.28,0.0,57.82,100.99,13.76
2019-09-28 08:50:00+03:00,100.0,3.0,5.0,5.0,58.29,0.0,57.91,100.98,13.77
2019-09-28 08:51:00+03:00,100.0,5.0,5.0,5.0,58.47,0.0,59.45,100.99,13.79
2019-09-28 08:52:00+03:00,100.0,2.0,5.0,5.0,58.6,0.0,58.06,100.99,13.79
2019-09-28 08:53:00+03:00,100.0,3.0,6.0,6.0,57.94,0.0,57.84,100.99,13.8
2019-09-28 08:54:00+03:00,100.0,3.0,5.0,5.0,58.06,0.0,53.97,100.99,13.81
2019-09-28 08:55:00+03:00,100.0,5.0,7.0,7.0,58.52,0.0,57.55,100.98,13.83
2019-09-28 08:56:00+03:00,100.0,5.0,7.0,7.0,58.2,0.0,58.07,100.99,13.83
2019-09-28 08:57:00+03:00,100.0,3.0,6.0,5.0,58.1,0.0,59.77,100.98,13.84
2019-09-28 08:58:00+03:00,100.0,3.0,6.0,6.0,58.24,0.0,55.93,100.99,13.87
2019-09-28 08:59:00+03:00,100.0,5.0,7.0,6.0,58.18,0.0,51.7,100.99,13.87
2019-09-28 09:00:00+03:00,100.0,5.0,6.0,6.0,58.35,0.0,56.38,100.99,13.89
2019-09-28 09:01:00+03:00,100.0,5.0,5.0,5.0,59.16,0.0,54.67,100.98,13.9
2019-09-28 09:02:00+03:00,100.0,5.0,7.0,7.0,59.32,0.0,54.63,100.98,13.86
2019-09-28 09:03:00+03:00,100.0,2.0,5.0,5.0,59.69,0.0,53.0,100.98,13.84
2019-09-28 09:04:00+03:00,100.0,3.0,5.0,5.0,59.64,0.0,59.35,100.98,13.83
2019-09-28 09:05:00+03:00,100.0,3.0,6.0,5.0,59.21,0.0,52.94,100.98,13.83
2019-09-28 09:06:00+03:00,100.0,3.0,3.0,3.0,59.45,0.0,58.63,100.98,13.8
2019-09-28 09:07:00+03:00,100.0,3.0,5.0,5.0,60.13,0.0,55.09,100.98,13.77
2019-09-28 09:08:00+03:00,100.0,5.0,7.0,7.0,60.68,0.0,54.14,100.98,13.72
2019-09-28 09:09:00+03:00,100.0,3.0,5.0,5.0,61.09,0.0,54.52,100.98,13.72
2019-09-28 09:10:00+03:00,100.0,3.0,7.0,6.0,61.28,0.0,55.03,100.98,13.69
2019-09-28 09:11:00+03:00,100.0,3.0,7.0,7.0,61.34,0.0,58.12,100.98,13.7
2019-09-28 09:12:00+03:00,100.0,3.0,5.0,5.0,61.21,0.0,58.07,100.98,13.73
2019-09-28 09:13:00+03:00,100.0,3.0,5.0,5.0,61.69,0.0,53.15,100.97,13.76
2019-09-28 09:14:00+03:00,100.0,3.0,6.0,5.0,62.14,0.0,64.56,100.98,13.76
2019-09-28 09:15:00+03:00,100.0,3.0,6.0,6.0,62.08,0.0,57.17,100.98,13.73
2019-09-28 09:16:00+03:00,100.0,3.0,5.0,5.0,62.06,0.0,55.77,100.97,13.76
2019-09-28 09:17:00+03:00,100.0,3.0,5.0,5.0,62.13,0.0,58.37,100.97,13.77
2019-09-28 09:18:00+03:00,100.0,3.0,6.0,6.0,62.08,0.0,56.45,100.98,13.83
2019-09-28 09:19:00+03:00,100.0,5.0,5.0,5.0,61.66,0.0,53.35,100.98,13.84
2019-09-28 09:20:00+03:00,100.0,3.0,6.0,5.0,62.13,0.0,59.82,100.98,13.87
2019-09-28 09:21:00+03:00,100.0,5.0,6.0,6.0,62.48,0.0,58.64,100.97,13.89
2019-09-28 09:22:00+03:00,100.0,3.0,6.0,6.0,62.64,0.0,54.52,100.98,13.87
2019-09-28 09:23:00+03:00,100.0,3.0,5.0,5.0,62.61,0.0,53.16,100.98,13.9
2019-09-28 09:24:00+03:00,100.0,3.0,5.0,5.0,62.13,0.0,61.36,100.98,13.96
2019-09-28 09:25:00+03:00,100.0,2.0,7.0,5.0,61.73,0.0,55.8,100.98,14.02
2019-09-28 09:26:00+03:00,100.0,3.0,5.0,5.0,61.56,0.0,52.91,100.97,14.1
2019-09-28 09:27:00+03:00,100.0,3.0,6.0,5.0,61.58,0.0,56.24,100.97,14.15
2019-09-28 09:28:00+03:00,100.0,3.0,6.0,5.0,62.09,0.0,56.04,100.97,14.17
2019-09-28 09:29:00+03:00,100.0,3.0,6.0,6.0,62.09,0.0,60.56,100.97,14.17
2019-09-28 09:30:00+03:00,100.0,3.0,6.0,6.0,62.07,0.0,59.22,100.96,14.21
2019-09-28 09:31:00+03:00,100.0,2.0,5.0,5.0,61.86,0.0,58.91,100.96,14.32
2019-09-28 09:32:00+03:00,100.0,5.0,6.0,6.0,62.31,0.0,58.35,100.96,14.32
2019-09-28 09:33:00+03:00,100.0,3.0,5.0,5.0,62.87,0.0,57.34,100.96,14.32
2019-09-28 09:34:00+03:00,100.0,2.0,3.0,3.0,62.43,0.0,61.86,100.96,14.39
2019-09-28 09:35:00+03:00,100.0,3.0,6.0,6.0,62.43,0.0,53.23,100.96,14.42
2019-09-28 09:36:00+03:00,100.0,3.0,5.0,5.0,62.39,0.0,58.04,100.96,14.48
2019-09-28 09:37:00+03:00,100.0,5.0,7.0,6.0,62.72,0.0,58.69,100.96,14.51
2019-09-28 09:38:00+03:00,100.0,3.0,6.0,6.0,62.5,0.0,59.09,100.96,14.53
2019-09-28 09:39:00+03:00,100.0,3.0,5.0,5.0,62.29,0.0,65.23,100.96,14.63
2019-09-28 09:40:00+03:00,99.0,3.0,5.0,5.0,62.19,0.0,53.55,100.97,14.69
2019-09-28 09:41:00+03:00,99.0,3.0,7.0,6.0,62.33,0.0,55.21,100.97,14.73
2019-09-28 09:42:00+03:00,99.0,5.0,6.0,6.0,62.3,0.0,61.12,100.96,14.82
2019-09-28 09:43:00+03:00,99.0,3.0,6.0,6.0,62.28,0.0,54.57,100.97,14.84
2019-09-28 09:44:00+03:00,99.0,3.0,7.0,6.0,62.04,0.0,55.71,100.96,14.94
2019-09-28 09:45:00+03:00,99.0,3.0,6.0,5.0,61.92,0.0,62.38,100.96,15.04
2019-09-28 09:46:00+03:00,99.0,3.0,5.0,5.0,61.73,0.0,58.28,100.95,15.13
2019-09-28 09:47:00+03:00,99.0,4.0,6.0,6.0,61.65,0.0,59.41,100.94,15.18
2019-09-28 09:48:00+03:00,98.0,5.0,6.0,6.0,61.57,0.0,58.42,100.93,15.21
2019-09-28 09:49:00+03:00,98.0,3.0,4.0,4.0,61.35,0.0,53.56,100.93,15.31
2019-09-28 09:50:00+03:00,98.0,3.0,3.0,3.0,61.43,0.0,61.46,100.93,15.35
2019-09-28 09:51:00+03:00,98.0,4.0,6.0,6.0,61.17,0.0,59.51,100.94,15.45
2019-09-28 09:52:00+03:00,98.0,3.0,4.0,4.0,61.06,0.0,58.8,100.93,15.55
2019-09-28 09:53:00+03:00,98.0,3.0,4.0,4.0,60.95,0.0,58.64,100.94,15.64
2019-09-28 09:54:00+03:00,98.0,4.0,6.0,4.0,60.63,0.0,60.62,100.94,15.71
2019-09-28 09:55:00+03:00,98.0,4.0,7.0,6.0,60.43,0.0,55.08,100.94,15.75
2019-09-28 09:56:00+03:00,98.0,3.0,6.0,6.0,60.25,0.0,60.19,100.95,15.83
2019-09-28 09:57:00+03:00,98.0,3.0,6.0,4.0,59.88,0.0,59.52,100.94,15.93
2019-09-28 09:58:00+03:00,99.0,3.0,4.0,4.0,59.6,0.0,60.48,100.95,16.06
2019-09-28 09:59:00+03:00,99.0,3.0,6.0,4.0,59.26,0.0,62.61,100.95,16.16
2019-09-28 10:00:00+03:00,99.0,4.0,4.0,4.0,58.98,0.0,57.83,100.95,16.24
2019-09-28 10:01:00+03:00,100.0,4.0,4.0,4.0,58.87,0.0,56.16,100.95,16.3
2019-09-28 10:02:00+03:00,100.0,4.0,7.0,6.0,58.71,0.0,58.65,100.95,16.36
2019-09-28 10:03:00+03:00,100.0,3.0,4.0,4.0,58.67,0.0,58.35,100.94,16.36
2019-09-28 10:04:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,60.23,100.94,16.37
2019-09-28 10:05:00+03:00,100.0,4.0,6.0,6.0,58.94,0.0,59.92,100.94,16.37
2019-09-28 10:06:00+03:00,100.0,3.0,6.0,6.0,58.84,0.0,65.26,100.93,16.4
2019-09-28 10:07:00+03:00,100.0,3.0,4.0,4.0,58.78,0.0,58.48,100.93,16.45
2019-09-28 10:08:00+03:00,100.0,4.0,7.0,7.0,58.59,0.0,59.79,100.93,16.5
2019-09-28 10:09:00+03:00,100.0,4.0,4.0,4.0,58.87,0.0,62.54,100.94,16.52
2019-09-28 10:10:00+03:00,100.0,3.0,6.0,4.0,59.04,0.0,57.44,100.93,16.54
2019-09-28 10:11:00+03:00,100.0,3.0,6.0,4.0,58.72,0.0,59.98,100.93,16.52
2019-09-28 10:12:00+03:00,100.0,4.0,6.0,6.0,58.5,0.0,61.41,100.93,16.55
2019-09-28 10:13:00+03:00,100.0,3.0,4.0,4.0,58.71,0.0,59.14,100.93,16.58
2019-09-28 10:14:00+03:00,100.0,4.0,7.0,7.0,58.64,0.0,61.22,100.93,16.62
2019-09-28 10:15:00+03:00,100.0,4.0,6.0,6.0,58.74,0.0,58.97,100.93,16.7
2019-09-28 10:16:00+03:00,100.0,4.0,6.0,6.0,58.87,0.0,61.76,100.93,16.72
2019-09-28 10:17:00+03:00,100.0,3.0,6.0,6.0,58.56,0.0,63.2,100.93,16.81
2019-09-28 10:18:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,58.42,100.92,16.85
2019-09-28 10:19:00+03:00,100.0,3.0,7.0,7.0,58.23,0.0,63.62,100.92,17.01
2019-09-28 10:20:00+03:00,100.0,3.0,8.0,8.0,57.88,0.0,62.56,100.92,17.12
2019-09-28 10:21:00+03:00,100.0,3.0,4.0,4.0,57.7,0.0,61.14,100.92,17.3
2019-09-28 10:22:00+03:00,100.0,4.0,6.0,6.0,57.45,0.0,60.84,100.92,17.39
2019-09-28 10:23:00+03:00,100.0,3.0,4.0,4.0,56.95,0.0,60.05,100.92,17.46
2019-09-28 10:24:00+03:00,100.0,4.0,7.0,6.0,56.89,0.0,62.06,100.92,17.53
2019-09-28 10:25:00+03:00,100.0,3.0,5.0,5.0,56.53,0.0,58.02,100.91,17.69
2019-09-28 10:26:00+03:00,100.0,4.0,4.0,4.0,56.07,0.0,62.75,100.92,17.71
2019-09-28 10:27:00+03:00,100.0,3.0,4.0,4.0,56.06,0.0,63.61,100.91,17.77
2019-09-28 10:28:00+03:00,100.0,4.0,5.0,5.0,56.11,0.0,62.78,100.9,17.82
2019-09-28 10:29:00+03:00,100.0,4.0,7.0,7.0,56.16,0.0,62.15,100.9,17.9
2019-09-28 10:30:00+03:00,100.0,4.0,7.0,5.0,55.89,0.0,60.7,100.9,17.9
2019-09-28 10:31:00+03:00,100.0,3.0,4.0,4.0,56.07,0.0,66.97,100.9,17.95
2019-09-28 10:32:00+03:00,100.0,3.0,4.0,4.0,55.73,0.0,62.43,100.9,18.04
2019-09-28 10:33:00+03:00,100.0,3.0,4.0,4.0,55.69,0.0,59.81,100.9,18.01
2019-09-28 10:34:00+03:00,100.0,4.0,7.0,7.0,55.79,0.0,59.99,100.9,17.91
2019-09-28 10:35:00+03:00,100.0,3.0,5.0,5.0,56.04,0.0,59.09,100.9,17.84
2019-09-28 10:36:00+03:00,100.0,3.0,5.0,4.0,56.52,0.0,61.25,100.9,17.77
2019-09-28 10:37:00+03:00,100.0,4.0,7.0,7.0,56.6,0.0,65.08,100.9,17.7
2019-09-28 10:38:00+03:00,100.0,4.0,5.0,5.0,56.88,0.0,57.17,100.9,17.69
2019-09-28 10:39:00+03:00,100.0,3.0,5.0,5.0,56.83,0.0,63.15,100.9,17.67
2019-09-28 10:40:00+03:00,100.0,4.0,5.0,4.0,56.88,0.0,56.97,100.9,17.64
2019-09-28 10:41:00+03:00,100.0,4.0,7.0,7.0,56.86,0.0,62.06,100.9,17.64
2019-09-28 10:42:00+03:00,100.0,4.0,5.0,5.0,56.92,0.0,64.85,100.9,17.6
2019-09-28 10:43:00+03:00,100.0,4.0,7.0,7.0,56.93,0.0,58.43,100.9,17.66
2019-09-28 10:44:00+03:00,100.0,3.0,5.0,4.0,56.77,0.0,62.97,100.89,17.74
2019-09-28 10:45:00+03:00,100.0,4.0,4.0,4.0,56.49,0.0,60.23,100.89,17.7
2019-09-28 10:46:00+03:00,100.0,4.0,7.0,7.0,56.77,0.0,58.58,100.9,17.69
2019-09-28 10:47:00+03:00,100.0,4.0,8.0,7.0,56.81,0.0,60.34,100.89,17.76
2019-09-28 10:48:00+03:00,100.0,4.0,5.0,5.0,56.77,0.0,63.76,100.89,17.8
2019-09-28 10:49:00+03:00,100.0,3.0,4.0,4.0,56.47,0.0,65.44,100.88,17.76
2019-09-28 10:50:00+03:00,100.0,4.0,7.0,7.0,56.42,0.0,61.74,100.89,17.88
2019-09-28 10:51:00+03:00,100.0,4.0,7.0,7.0,56.43,0.0,59.64,100.88,17.98
2019-09-28 10:52:00+03:00,100.0,4.0,5.0,5.0,55.91,0.0,59.28,100.88,18.04
2019-09-28 10:53:00+03:00,100.0,4.0,7.0,7.0,56.08,0.0,65.54,100.88,18.07
2019-09-28 10:54:00+03:00,100.0,4.0,8.0,7.0,55.87,0.0,61.04,100.88,18.07
2019-09-28 10:55:00+03:00,100.0,4.0,7.0,7.0,55.88,0.0,66.26,100.87,18.16
2019-09-28 10:56:00+03:00,100.0,4.0,5.0,5.0,55.3,0.0,58.02,100.87,18.29
2019-09-28 10:57:00+03:00,100.0,4.0,5.0,5.0,55.36,0.0,63.71,100.88,18.29
2019-09-28 10:58:00+03:00,100.0,4.0,7.0,4.0,55.18,0.0,58.97,100.88,18.36
2019-09-28 10:59:00+03:00,100.0,4.0,8.0,7.0,55.64,0.0,63.59,100.88,18.23
2019-09-28 11:00:00+03:00,100.0,3.0,5.0,5.0,55.25,0.0,59.96,100.88,18.18
2019-09-28 11:01:00+03:00,100.0,4.0,5.0,5.0,55.43,0.0,63.95,100.88,18.22
2019-09-28 11:02:00+03:00,100.0,4.0,5.0,5.0,55.55,0.0,62.71,100.88,18.28
2019-09-28 11:03:00+03:00,100.0,3.0,4.0,4.0,55.4,0.0,62.71,100.88,18.28
2019-09-28 11:04:00+03:00,100.0,4.0,7.0,5.0,55.35,0.0,61.31,100.88,18.26
2019-09-28 11:05:00+03:00,100.0,3.0,5.0,5.0,55.06,0.0,60.1,100.88,18.3
2019-09-28 11:06:00+03:00,100.0,4.0,5.0,5.0,55.62,0.0,61.5,100.87,18.29
2019-09-28 11:07:00+03:00,100.0,4.0,5.0,5.0,55.85,0.0,63.73,100.88,18.23
2019-09-28 11:08:00+03:00,100.0,4.0,7.0,5.0,55.58,0.0,60.19,100.87,18.18
2019-09-28 11:09:00+03:00,100.0,4.0,7.0,7.0,55.51,0.0,60.53,100.87,18.13
2019-09-28 11:10:00+03:00,100.0,4.0,5.0,5.0,55.9,0.0,58.7,100.88,18.11
2019-09-28 11:11:00+03:00,100.0,3.0,5.0,5.0,55.79,0.0,57.84,100.87,18.16
2019-09-28 11:12:00+03:00,100.0,4.0,7.0,7.0,55.36,0.0,60.31,100.86,18.22
2019-09-28 11:13:00+03:00,100.0,4.0,8.0,7.0,55.3,0.0,63.26,100.87,18.32
2019-09-28 11:14:00+03:00,100.0,5.0,9.0,8.0,55.03,0.0,58.71,100.87,18.28
2019-09-28 11:15:00+03:00,100.0,5.0,8.0,5.0,55.13,0.0,61.62,100.87,18.29
2019-09-28 11:16:00+03:00,100.0,3.0,4.0,4.0,55.47,0.0,60.67,100.87,18.36
2019-09-28 11:17:00+03:00,100.0,5.0,7.0,7.0,54.46,0.0,62.49,100.87,18.45
2019-09-28 11:18:00+03:00,100.0,3.0,7.0,5.0,53.94,0.0,60.51,100.87,18.4
2019-09-28 11:19:00+03:00,100.0,5.0,8.0,8.0,54.04,0.0,60.95,100.87,18.42
2019-09-28 11:20:00+03:00,100.0,4.0,8.0,7.0,53.91,0.0,62.85,100.86,18.42
2019-09-28 11:21:00+03:00,100.0,4.0,7.0,7.0,53.89,0.0,67.09,100.86,18.36
2019-09-28 11:22:00+03:00,99.0,4.0,7.0,7.0,53.67,0.0,61.99,100.87,18.52
2019-09-28 11:23:00+03:00,99.0,3.0,6.0,6.0,53.68,0.0,58.39,100.87,18.59
2019-09-28 11:24:00+03:00,99.0,4.0,6.0,6.0,53.8,0.0,63.99,100.86,18.7
2019-09-28 11:25:00+03:00,99.0,4.0,6.0,6.0,53.19,0.0,59.29,100.86,18.79
2019-09-28 11:26:00+03:00,99.0,4.0,6.0,6.0,52.81,0.0,63.97,100.85,18.93
2019-09-28 11:27:00+03:00,99.0,4.0,6.0,6.0,52.86,0.0,59.54,100.85,19.0
2019-09-28 11:28:00+03:00,99.0,4.0,5.0,5.0,52.69,0.0,61.35,100.85,18.97
2019-09-28 11:29:00+03:00,98.0,4.0,5.0,5.0,51.72,0.0,62.64,100.86,18.88
2019-09-28 11:30:00+03:00,98.0,4.0,6.0,6.0,52.81,0.0,63.58,100.86,18.74
2019-09-28 11:31:00+03:00,98.0,4.0,8.0,6.0,52.64,0.0,62.28,100.86,18.84
2019-09-28 11:32:00+03:00,98.0,3.0,4.0,4.0,52.76,0.0,62.0,100.86,18.83
2019-09-28 11:33:00+03:00,98.0,4.0,5.0,5.0,52.87,0.0,56.42,100.85,18.86
2019-09-28 11:34:00+03:00,98.0,4.0,5.0,5.0,52.05,0.0,63.78,100.86,18.84
2019-09-28 11:35:00+03:00,98.0,5.0,6.0,6.0,51.72,0.0,61.42,100.85,18.93
2019-09-28 11:36:00+03:00,98.0,5.0,8.0,8.0,52.0,0.0,59.68,100.85,18.93
2019-09-28 11:37:00+03:00,97.0,4.0,6.0,5.0,51.69,0.0,65.85,100.85,18.93
2019-09-28 11:38:00+03:00,97.0,4.0,5.0,5.0,51.99,6.16,60.24,100.85,18.93
2019-09-28 11:39:00+03:00,97.0,4.0,5.0,5.0,51.39,0.0,59.96,100.84,19.01
2019-09-28 11:40:00+03:00,98.0,4.0,5.0,5.0,50.12,0.0,60.51,100.85,19.12
2019-09-28 11:41:00+03:00,98.0,4.0,6.0,5.0,50.22,0.0,59.57,100.84,19.27
2019-09-28 11:42:00+03:00,99.0,5.0,8.0,6.0,50.07,0.0,60.98,100.85,19.39
2019-09-28 11:43:00+03:00,99.0,5.0,8.0,8.0,49.81,0.0,63.16,100.85,19.55
2019-09-28 11:44:00+03:00,99.0,4.0,8.0,6.0,49.58,0.0,57.71,100.86,19.59
2019-09-28 11:45:00+03:00,100.0,4.0,6.0,6.0,48.9,0.0,64.38,100.85,19.72
2019-09-28 11:46:00+03:00,100.0,4.0,6.0,6.0,49.1,0.0,62.57,100.86,19.73
2019-09-28 11:47:00+03:00,100.0,3.0,4.0,4.0,48.97,0.0,60.3,100.85,19.83
2019-09-28 11:48:00+03:00,100.0,4.0,8.0,6.0,49.16,0.0,64.04,100.85,19.82
2019-09-28 11:49:00+03:00,100.0,3.0,5.0,5.0,48.96,0.0,64.4,100.85,19.91
2019-09-28 11:50:00+03:00,100.0,4.0,6.0,6.0,48.7,0.0,62.12,100.85,20.0
2019-09-28 11:51:00+03:00,100.0,4.0,6.0,5.0,48.34,0.0,65.23,100.85,20.07
2019-09-28 11:52:00+03:00,100.0,5.0,6.0,6.0,48.48,0.0,64.36,100.84,20.04
2019-09-28 11:53:00+03:00,100.0,4.0,5.0,5.0,48.3,0.0,60.37,100.85,20.09
2019-09-28 11:54:00+03:00,100.0,3.0,4.0,4.0,48.52,0.0,62.88,100.85,20.14
2019-09-28 11:55:00+03:00,100.0,4.0,7.0,6.0,47.98,0.0,64.78,100.85,20.17
2019-09-28 11:56:00+03:00,100.0,4.0,5.0,5.0,47.61,0.0,64.09,100.85,20.3
2019-09-28 11:57:00+03:00,100.0,5.0,7.0,6.0,48.13,0.0,61.52,100.85,20.16
2019-09-28 11:58:00+03:00,100.0,4.0,5.0,5.0,48.24,0.0,62.99,100.84,20.21
2019-09-28 11:59:00+03:00,100.0,5.0,6.0,6.0,47.77,0.0,62.87,100.85,20.32
2019-09-28 12:00:00+03:00,100.0,5.0,6.0,6.0,48.04,0.0,59.17,100.84,20.31
2019-09-28 12:01:00+03:00,100.0,4.0,5.0,5.0,46.81,0.0,62.39,100.84,20.32
2019-09-28 12:02:00+03:00,100.0,4.0,6.0,6.0,47.79,0.0,65.28,100.85,20.25
2019-09-28 12:03:00+03:00,100.0,4.0,6.0,6.0,47.37,0.0,64.35,100.84,20.41
2019-09-28 12:04:00+03:00,100.0,4.0,6.0,6.0,46.55,0.0,65.18,100.84,20.47
2019-09-28 12:05:00+03:00,100.0,4.0,5.0,5.0,46.85,0.0,63.03,100.84,20.45
2019-09-28 12:06:00+03:00,100.0,3.0,5.0,4.0,46.21,0.0,66.33,100.84,20.51
2019-09-28 12:07:00+03:00,100.0,4.0,5.0,5.0,46.08,0.0,62.85,100.84,20.45
2019-09-28 12:08:00+03:00,100.0,3.0,6.0,4.0,46.07,0.0,61.8,100.84,20.45
2019-09-28 12:09:00+03:00,100.0,4.0,6.0,6.0,46.24,0.0,67.42,100.83,20.47
2019-09-28 12:10:00+03:00,100.0,3.0,5.0,5.0,45.81,0.0,67.25,100.83,20.54
2019-09-28 12:11:00+03:00,100.0,3.0,5.0,5.0,45.52,0.0,61.48,100.83,20.61
2019-09-28 12:12:00+03:00,100.0,4.0,4.0,4.0,44.83,0.0,61.58,100.83,20.68
2019-09-28 12:13:00+03:00,100.0,3.0,5.0,4.0,45.19,0.0,63.37,100.83,20.69
2019-09-28 12:14:00+03:00,100.0,4.0,5.0,5.0,45.47,0.0,59.66,100.83,20.62
2019-09-28 12:15:00+03:00,100.0,4.0,5.0,5.0,45.7,0.0,67.75,100.83,20.56
2019-09-28 12:16:00+03:00,100.0,4.0,7.0,7.0,45.53,0.0,63.2,100.83,20.63
2019-09-28 12:17:00+03:00,100.0,4.0,6.0,6.0,44.98,0.0,61.1,100.83,20.59
2019-09-28 12:18:00+03:00,100.0,4.0,5.0,5.0,45.39,0.0,60.81,100.83,20.62
2019-09-28 12:19:00+03:00,100.0,4.0,5.0,5.0,44.43,0.0,65.16,100.82,20.51
2019-09-28 12:20:00+03:00,100.0,4.0,5.0,5.0,44.89,0.0,62.21,100.82,20.51
2019-09-28 12:21:00+03:00,100.0,4.0,5.0,5.0,44.86,0.0,65.91,100.83,20.54
2019-09-28 12:22:00+03:00,100.0,3.0,5.0,5.0,44.76,0.0,63.0,100.83,20.51
2019-09-28 12:23:00+03:00,100.0,4.0,4.0,4.0,45.18,0.0,60.96,100.82,20.52
2019-09-28 12:24:00+03:00,100.0,4.0,4.0,4.0,44.96,0.0,63.0,100.83,20.48
2019-09-28 12:25:00+03:00,100.0,4.0,6.0,6.0,45.28,0.0,60.09,100.83,20.42
2019-09-28 12:26:00+03:00,100.0,4.0,5.0,5.0,44.83,0.0,61.27,100.83,20.42
2019-09-28 12:27:00+03:00,100.0,5.0,6.0,6.0,44.42,0.0,63.63,100.83,20.41
2019-09-28 12:28:00+03:00,100.0,3.0,6.0,6.0,44.52,0.0,65.13,100.82,20.27
2019-09-28 12:29:00+03:00,100.0,5.0,6.0,6.0,44.74,0.0,65.01,100.82,20.24
2019-09-28 12:30:00+03:00,100.0,4.0,4.0,4.0,44.58,0.0,57.49,100.82,20.17
2019-09-28 12:31:00+03:00,100.0,4.0,5.0,5.0,44.88,0.0,57.65,100.82,20.23
2019-09-28 12:32:00+03:00,100.0,5.0,9.0,6.0,44.38,0.0,65.98,100.81,20.28
2019-09-28 12:33:00+03:00,100.0,4.0,5.0,5.0,44.89,0.0,61.15,100.82,20.25
2019-09-28 12:34:00+03:00,100.0,4.0,5.0,5.0,44.51,0.0,62.0,100.82,20.27
2019-09-28 12:35:00+03:00,100.0,3.0,5.0,5.0,45.22,0.0,61.54,100.82,20.28
2019-09-28 12:36:00+03:00,100.0,4.0,5.0,5.0,45.3,0.0,62.67,100.83,20.21
2019-09-28 12:37:00+03:00,100.0,4.0,5.0,5.0,44.79,0.0,68.83,100.82,20.13
2019-09-28 12:38:00+03:00,100.0,4.0,5.0,5.0,44.29,0.0,60.61,100.81,19.93
2019-09-28 12:39:00+03:00,100.0,4.0,6.0,5.0,44.96,0.0,63.47,100.81,19.89
2019-09-28 12:40:00+03:00,100.0,5.0,6.0,6.0,44.68,0.0,61.31,100.81,19.96
2019-09-28 12:41:00+03:00,100.0,3.0,4.0,4.0,44.77,0.0,64.14,100.81,19.89
2019-09-28 12:42:00+03:00,100.0,4.0,5.0,5.0,44.91,0.0,64.49,100.81,19.86
2019-09-28 12:43:00+03:00,100.0,4.0,5.0,5.0,44.8,0.0,59.56,100.81,19.87
2019-09-28 12:44:00+03:00,100.0,5.0,6.0,5.0,45.06,0.0,63.86,100.81,19.9
2019-09-28 12:45:00+03:00,100.0,4.0,7.0,5.0,44.96,0.0,61.47,100.8,19.93
2019-09-28 12:46:00+03:00,100.0,4.0,6.0,6.0,44.73,0.0,65.2,100.8,19.99
2019-09-28 12:47:00+03:00,100.0,5.0,7.0,6.0,45.16,0.0,62.67,100.8,19.99
2019-09-28 12:48:00+03:00,100.0,4.0,7.0,5.0,45.03,0.0,61.13,100.8,19.97
2019-09-28 12:49:00+03:00,100.0,4.0,5.0,5.0,44.44,0.0,62.01,100.8,20.03
2019-09-28 12:50:00+03:00,100.0,4.0,5.0,5.0,44.75,0.0,64.26,100.8,20.01
2019-09-28 12:51:00+03:00,100.0,4.0,6.0,6.0,44.64,0.0,64.27,100.81,20.11
2019-09-28 12:52:00+03:00,100.0,4.0,5.0,5.0,44.37,0.0,61.99,100.8,20.11
2019-09-28 12:53:00+03:00,100.0,4.0,5.0,5.0,44.25,0.0,67.26,100.81,20.11
2019-09-28 12:54:00+03:00,100.0,4.0,6.0,6.0,43.88,0.0,64.41,100.8,20.23
2019-09-28 12:55:00+03:00,100.0,4.0,6.0,5.0,43.88,0.0,58.31,100.8,20.13
2019-09-28 12:56:00+03:00,100.0,4.0,5.0,5.0,43.78,0.0,61.38,100.8,20.13
2019-09-28 12:57:00+03:00,100.0,3.0,5.0,5.0,44.36,0.0,57.92,100.8,20.0
2019-09-28 12:58:00+03:00,100.0,4.0,5.0,5.0,43.72,0.0,65.24,100.79,19.94
2019-09-28 12:59:00+03:00,100.0,4.0,5.0,5.0,44.11,0.0,63.09,100.8,20.11
2019-09-28 13:00:00+03:00,100.0,5.0,5.0,5.0,44.03,0.0,59.63,100.79,20.25
2019-09-28 13:01:00+03:00,100.0,4.0,6.0,5.0,44.44,0.0,63.5,100.79,20.3
2019-09-28 13:02:00+03:00,100.0,3.0,5.0,5.0,44.36,0.0,59.56,100.79,20.3
2019-09-28 13:03:00+03:00,100.0,5.0,6.0,6.0,43.96,0.0,65.17,100.79,20.3
2019-09-28 13:04:00+03:00,100.0,4.0,5.0,5.0,44.17,0.0,61.74,100.79,20.19
2019-09-28 13:05:00+03:00,99.0,4.0,5.0,5.0,44.05,0.0,64.76,100.79,20.16
2019-09-28 13:06:00+03:00,99.0,4.0,5.0,5.0,43.86,0.0,59.88,100.78,20.25
2019-09-28 13:07:00+03:00,99.0,4.0,7.0,5.0,44.26,0.0,58.05,100.78,20.28
2019-09-28 13:08:00+03:00,99.0,4.0,6.0,5.0,44.12,0.0,57.28,100.78,20.38
2019-09-28 13:09:00+03:00,99.0,5.0,6.0,6.0,43.85,0.0,61.69,100.78,20.45
2019-09-28 13:10:00+03:00,99.0,4.0,5.0,5.0,43.37,0.0,64.86,100.78,20.48
2019-09-28 13:11:00+03:00,99.0,4.0,5.0,5.0,43.34,0.0,63.16,100.78,20.56
2019-09-28 13:12:00+03:00,99.0,4.0,5.0,5.0,43.34,0.0,63.99,100.78,20.59
2019-09-28 13:13:00+03:00,98.0,4.0,5.0,5.0,44.01,0.0,62.38,100.78,20.54
2019-09-28 13:14:00+03:00,98.0,4.0,5.0,5.0,43.61,0.0,62.15,100.78,20.58
2019-09-28 13:15:00+03:00,98.0,5.0,6.0,6.0,42.28,0.0,64.88,100.77,20.56
2019-09-28 13:16:00+03:00,98.0,4.0,6.0,6.0,43.24,0.0,64.18,100.77,20.63
2019-09-28 13:17:00+03:00,98.0,4.0,5.0,5.0,42.75,0.0,59.78,100.77,20.67
2019-09-28 13:18:00+03:00,98.0,4.0,5.0,5.0,43.26,0.0,62.89,100.77,20.61
2019-09-28 13:19:00+03:00,98.0,3.0,5.0,5.0,43.57,0.0,63.78,100.77,20.54
2019-09-28 13:20:00+03:00,98.0,4.0,5.0,5.0,43.74,0.0,59.84,100.77,20.63
2019-09-28 13:21:00+03:00,98.0,4.0,5.0,5.0,43.32,0.0,66.13,100.76,20.63
2019-09-28 13:22:00+03:00,99.0,4.0,6.0,5.0,43.88,0.0,63.48,100.77,20.58
2019-09-28 13:23:00+03:00,99.0,4.0,5.0,5.0,43.64,0.0,60.99,100.76,20.63
2019-09-28 13:24:00+03:00,99.0,5.0,6.0,6.0,43.35,0.0,61.73,100.76,20.62
2019-09-28 13:25:00+03:00,100.0,4.0,6.0,6.0,43.39,0.0,66.29,100.75,20.76
2019-09-28 13:26:00+03:00,100.0,4.0,6.0,6.0,42.51,0.0,65.09,100.75,20.93
2019-09-28 13:27:00+03:00,100.0,4.0,5.0,5.0,42.4,0.0,63.39,100.75,21.07
2019-09-28 13:28:00+03:00,100.0,5.0,6.0,6.0,42.67,0.0,60.51,100.75,21.16
2019-09-28 13:29:00+03:00,100.0,4.0,5.0,5.0,42.04,0.0,63.27,100.74,21.13
2019-09-28 13:30:00+03:00,100.0,3.0,5.0,5.0,42.45,0.0,62.79,100.75,21.2
2019-09-28 13:31:00+03:00,100.0,5.0,6.0,6.0,41.97,0.0,61.87,100.75,21.24
2019-09-28 13:32:00+03:00,100.0,4.0,6.0,6.0,42.02,0.0,61.18,100.74,21.29
2019-09-28 13:33:00+03:00,100.0,4.0,6.0,6.0,42.06,0.0,63.88,100.74,21.29
2019-09-28 13:34:00+03:00,100.0,4.0,5.0,5.0,42.04,0.0,63.28,100.74,21.3
2019-09-28 13:35:00+03:00,100.0,5.0,6.0,6.0,41.69,0.0,61.33,100.74,21.3
2019-09-28 13:36:00+03:00,100.0,4.0,6.0,6.0,41.87,0.0,59.29,100.74,21.34
2019-09-28 13:37:00+03:00,100.0,5.0,5.0,5.0,41.63,0.0,64.38,100.74,21.17
2019-09-28 13:38:00+03:00,100.0,5.0,6.0,6.0,42.29,0.0,61.25,100.74,21.14
2019-09-28 13:39:00+03:00,100.0,4.0,5.0,4.0,41.93,0.0,60.64,100.73,21.17
2019-09-28 13:40:00+03:00,100.0,4.0,7.0,6.0,41.84,0.0,63.96,100.73,21.29
2019-09-28 13:41:00+03:00,100.0,5.0,6.0,6.0,41.39,0.0,62.99,100.73,21.34
2019-09-28 13:42:00+03:00,100.0,4.0,5.0,5.0,41.77,0.0,63.96,100.73,21.37
2019-09-28 13:43:00+03:00,100.0,4.0,4.0,4.0,41.28,0.0,58.4,100.73,21.39
2019-09-28 13:44:00+03:00,100.0,4.0,5.0,5.0,41.81,0.0,64.92,100.73,21.3
2019-09-28 13:45:00+03:00,100.0,5.0,6.0,6.0,41.56,0.0,62.44,100.73,21.39
2019-09-28 13:46:00+03:00,100.0,5.0,6.0,6.0,41.21,0.0,65.74,100.73,21.4
2019-09-28 13:47:00+03:00,100.0,5.0,7.0,6.0,40.93,0.0,58.68,100.72,21.34
2019-09-28 13:48:00+03:00,100.0,5.0,6.0,6.0,40.88,0.0,58.8,100.73,21.31
2019-09-28 13:49:00+03:00,100.0,5.0,6.0,6.0,41.62,0.0,60.14,100.73,21.21
2019-09-28 13:50:00+03:00,100.0,5.0,7.0,7.0,41.7,0.0,61.13,100.72,21.26
2019-09-28 13:51:00+03:00,100.0,6.0,8.0,7.0,41.75,0.0,60.92,100.72,21.33
2019-09-28 13:52:00+03:00,100.0,5.0,7.0,6.0,41.12,0.0,62.27,100.73,21.34
2019-09-28 13:53:00+03:00,100.0,5.0,6.0,6.0,41.62,0.0,60.78,100.72,21.0
2019-09-28 13:54:00+03:00,100.0,4.0,6.0,5.0,41.51,0.0,58.72,100.72,20.93
2019-09-28 13:55:00+03:00,100.0,4.0,5.0,5.0,41.81,0.0,61.56,100.72,20.89
2019-09-28 13:56:00+03:00,100.0,4.0,5.0,5.0,41.96,0.0,62.27,100.73,20.76
2019-09-28 13:57:00+03:00,100.0,5.0,6.0,6.0,42.45,0.0,65.63,100.73,20.59
2019-09-28 13:58:00+03:00,100.0,4.0,6.0,6.0,42.13,0.0,58.89,100.73,20.58
2019-09-28 13:59:00+03:00,100.0,4.0,5.0,5.0,42.26,0.0,60.11,100.72,20.58
2019-09-28 14:00:00+03:00,100.0,5.0,7.0,7.0,42.83,0.0,65.1,100.73,20.62
2019-09-28 14:01:00+03:00,100.0,4.0,7.0,6.0,42.94,0.0,62.91,100.73,20.61
2019-09-28 14:02:00+03:00,100.0,4.0,6.0,6.0,42.75,0.0,57.42,100.72,20.56
2019-09-28 14:03:00+03:00,100.0,6.0,8.0,7.0,43.02,0.0,63.28,100.72,20.65
2019-09-28 14:04:00+03:00,100.0,4.0,7.0,6.0,43.12,0.0,59.06,100.72,20.72
2019-09-28 14:05:00+03:00,100.0,5.0,6.0,6.0,43.0,0.0,64.58,100.72,20.69
2019-09-28 14:06:00+03:00,100.0,5.0,7.0,7.0,43.2,0.0,67.11,100.72,20.71
2019-09-28 14:07:00+03:00,100.0,4.0,6.0,5.0,42.8,0.0,64.07,100.72,20.62
2019-09-28 14:08:00+03:00,100.0,4.0,5.0,5.0,42.38,0.0,65.6,100.72,20.62
2019-09-28 14:09:00+03:00,100.0,4.0,7.0,6.0,42.25,0.0,65.26,100.72,20.59
2019-09-28 14:10:00+03:00,100.0,4.0,6.0,6.0,42.6,0.0,62.5,100.72,20.56
2019-09-28 14:11:00+03:00,100.0,4.0,6.0,6.0,43.15,0.0,62.48,100.72,20.56
2019-09-28 14:12:00+03:00,100.0,3.0,5.0,5.0,43.69,0.0,60.96,100.72,20.48
2019-09-28 14:13:00+03:00,100.0,5.0,6.0,6.0,43.19,0.0,62.31,100.72,20.55
2019-09-28 14:14:00+03:00,100.0,6.0,8.0,8.0,43.41,0.0,60.58,100.72,20.48
2019-09-28 14:15:00+03:00,100.0,5.0,7.0,7.0,43.53,0.0,61.35,100.73,20.42
2019-09-28 14:16:00+03:00,100.0,5.0,5.0,5.0,43.35,0.0,63.63,100.72,20.38
2019-09-28 14:17:00+03:00,100.0,5.0,7.0,6.0,42.63,0.0,63.86,100.72,20.38
2019-09-28 14:18:00+03:00,100.0,5.0,7.0,7.0,42.92,0.0,58.95,100.72,20.44
2019-09-28 14:19:00+03:00,100.0,5.0,7.0,6.0,43.03,0.0,60.99,100.72,20.45
2019-09-28 14:20:00+03:00,100.0,5.0,7.0,7.0,42.48,0.0,59.12,100.71,20.4
2019-09-28 14:21:00+03:00,100.0,5.0,7.0,7.0,43.84,0.0,60.09,100.71,20.32
2019-09-28 14:22:00+03:00,100.0,5.0,6.0,6.0,43.84,0.0,61.77,100.72,20.44
2019-09-28 14:23:00+03:00,100.0,5.0,6.0,6.0,43.4,0.0,65.46,100.71,20.45
2019-09-28 14:24:00+03:00,100.0,4.0,4.0,4.0,43.08,0.0,59.68,100.71,20.47
2019-09-28 14:25:00+03:00,100.0,5.0,8.0,7.0,43.25,0.0,63.58,100.71,20.54
2019-09-28 14:26:00+03:00,100.0,4.0,7.0,7.0,43.29,0.0,61.76,100.7,20.52
2019-09-28 14:27:00+03:00,100.0,5.0,7.0,7.0,43.39,0.0,61.91,100.71,20.55
2019-09-28 14:28:00+03:00,100.0,4.0,5.0,5.0,43.41,0.0,63.03,100.71,20.41
2019-09-28 14:29:00+03:00,100.0,5.0,8.0,7.0,43.59,0.0,59.71,100.71,20.37
2019-09-28 14:30:00+03:00,100.0,6.0,8.0,7.0,43.73,0.0,61.73,100.71,20.45
2019-09-28 14:31:00+03:00,100.0,5.0,6.0,6.0,43.97,0.0,61.52,100.71,20.34
2019-09-28 14:32:00+03:00,100.0,6.0,7.0,7.0,43.78,0.0,60.86,100.7,20.37
2019-09-28 14:33:00+03:00,100.0,6.0,8.0,8.0,43.56,0.0,62.79,100.7,20.4
2019-09-28 14:34:00+03:00,100.0,5.0,7.0,7.0,43.5,0.0,65.84,100.7,20.47
2019-09-28 14:35:00+03:00,100.0,6.0,7.0,7.0,43.44,0.0,64.32,100.7,20.48
2019-09-28 14:36:00+03:00,100.0,5.0,8.0,7.0,43.85,0.0,64.92,100.7,20.48
2019-09-28 14:37:00+03:00,100.0,5.0,7.0,7.0,43.84,0.0,64.47,100.69,20.55
2019-09-28 14:38:00+03:00,100.0,5.0,7.0,7.0,43.99,0.0,61.62,100.7,20.45
2019-09-28 14:39:00+03:00,100.0,5.0,7.0,6.0,43.75,0.0,64.0,100.69,20.47
2019-09-28 14:40:00+03:00,100.0,7.0,11.0,10.0,44.19,0.0,62.31,100.7,20.42
2019-09-28 14:41:00+03:00,100.0,5.0,6.0,6.0,44.14,0.0,61.15,100.69,20.45
2019-09-28 14:42:00+03:00,100.0,5.0,7.0,6.0,43.65,0.0,63.04,100.69,20.5
2019-09-28 14:43:00+03:00,100.0,4.0,8.0,6.0,43.46,0.0,64.03,100.69,20.42
2019-09-28 14:44:00+03:00,99.0,4.0,7.0,6.0,43.51,0.0,66.65,100.69,20.4
2019-09-28 14:45:00+03:00,99.0,6.0,6.0,6.0,43.94,0.0,67.2,100.69,20.51
2019-09-28 14:46:00+03:00,99.0,4.0,5.0,5.0,43.85,0.0,61.45,100.69,20.48
2019-09-28 14:47:00+03:00,99.0,4.0,6.0,6.0,44.43,0.0,62.34,100.69,20.38
2019-09-28 14:48:00+03:00,99.0,5.0,6.0,6.0,44.36,0.0,60.4,100.68,20.45
2019-09-28 14:49:00+03:00,99.0,5.0,6.0,6.0,44.26,0.0,64.34,100.68,20.52
2019-09-28 14:50:00+03:00,99.0,5.0,8.0,7.0,44.26,0.0,61.72,100.68,20.54
2019-09-28 14:51:00+03:00,99.0,5.0,10.0,8.0,44.39,0.0,58.75,100.68,20.55
2019-09-28 14:52:00+03:00,98.0,4.0,5.0,5.0,44.6,0.0,59.4,100.68,20.5
2019-09-28 14:53:00+03:00,98.0,4.0,5.0,5.0,44.36,0.0,60.74,100.67,20.55
2019-09-28 14:54:00+03:00,98.0,5.0,6.0,6.0,44.57,0.0,61.21,100.67,20.58
2019-09-28 14:55:00+03:00,98.0,6.0,8.0,7.0,44.41,0.0,63.62,100.67,20.65
2019-09-28 14:56:00+03:00,98.0,5.0,6.0,6.0,44.5,0.0,61.2,100.67,20.69
2019-09-28 14:57:00+03:00,98.0,5.0,6.0,6.0,44.3,0.0,62.65,100.67,20.67
2019-09-28 14:58:00+03:00,98.0,5.0,7.0,7.0,44.78,0.0,62.9,100.67,20.65
2019-09-28 14:59:00+03:00,98.0,6.0,7.0,7.0,44.74,0.0,63.45,100.67,20.69
2019-09-28 15:00:00+03:00,98.0,6.0,8.0,8.0,44.77,0.0,60.32,100.67,20.71
2019-09-28 15:01:00+03:00,99.0,5.0,7.0,7.0,44.53,1.53,60.06,100.67,20.69
2019-09-28 15:02:00+03:00,99.0,5.0,6.0,6.0,44.51,8.24,62.03,100.67,20.78
2019-09-28 15:03:00+03:00,100.0,4.0,6.0,6.0,44.32,3.93,59.27,100.67,20.8
2019-09-28 15:04:00+03:00,100.0,5.0,7.0,7.0,44.48,0.0,63.16,100.67,20.85
2019-09-28 15:05:00+03:00,100.0,5.0,7.0,7.0,44.34,0.0,60.93,100.67,20.98
2019-09-28 15:06:00+03:00,100.0,5.0,7.0,7.0,43.82,0.0,59.02,100.66,21.06
2019-09-28 15:07:00+03:00,100.0,5.0,6.0,6.0,43.97,0.0,61.93,100.66,21.11
2019-09-28 15:08:00+03:00,100.0,6.0,8.0,7.0,43.68,0.0,59.51,100.66,21.13
2019-09-28 15:09:00+03:00,100.0,21.0,29.0,29.0,43.65,0.0,61.95,100.66,21.09
2019-09-28 15:10:00+03:00,100.0,22.0,31.0,30.0,43.62,0.0,58.29,100.65,21.1
2019-09-28 15:11:00+03:00,100.0,17.0,31.0,26.0,43.71,0.0,63.71,100.65,21.14
2019-09-28 15:12:00+03:00,100.0,16.0,21.0,21.0,43.56,0.0,59.91,100.64,21.23
2019-09-28 15:13:00+03:00,100.0,14.0,17.0,16.0,43.71,0.0,57.56,100.65,21.29
2019-09-28 15:14:00+03:00,100.0,8.0,12.0,12.0,43.27,0.0,59.44,100.65,21.34
2019-09-28 15:15:00+03:00,100.0,7.0,11.0,11.0,43.45,0.0,63.81,100.64,21.41
2019-09-28 15:16:00+03:00,100.0,6.0,8.0,8.0,43.43,0.0,62.2,100.64,21.4
2019-09-28 15:17:00+03:00,100.0,10.0,13.0,12.0,43.22,0.0,62.67,100.64,21.48
2019-09-28 15:18:00+03:00,100.0,30.0,35.0,34.0,43.28,0.0,64.71,100.65,21.5
2019-09-28 15:19:00+03:00,100.0,17.0,22.0,20.0,43.02,0.0,64.5,100.64,21.48
2019-09-28 15:20:00+03:00,100.0,14.0,16.0,16.0,43.03,0.0,64.24,100.65,21.51
2019-09-28 15:21:00+03:00,100.0,9.0,12.0,12.0,43.25,0.0,63.06,100.64,21.51
2019-09-28 15:22:00+03:00,100.0,6.0,9.0,8.0,43.45,0.0,58.21,100.65,21.44
2019-09-28 15:23:00+03:00,100.0,9.0,12.0,12.0,43.3,0.0,58.42,100.65,21.44
2019-09-28 15:24:00+03:00,100.0,6.0,8.0,8.0,42.78,0.0,63.41,100.64,21.47
2019-09-28 15:25:00+03:00,100.0,7.0,8.0,8.0,43.13,0.0,67.89,100.65,21.39
2019-09-28 15:26:00+03:00,100.0,6.0,8.0,7.0,43.16,0.0,62.94,100.64,21.4
2019-09-28 15:27:00+03:00,100.0,6.0,8.0,8.0,43.2,0.0,60.72,100.64,21.39
2019-09-28 15:28:00+03:00,100.0,7.0,10.0,10.0,43.27,0.0,60.96,100.64,21.41
2019-09-28 15:29:00+03:00,100.0,8.0,10.0,10.0,43.09,0.0,63.48,100.64,21.36
2019-09-28 15:30:00+03:00,100.0,7.0,8.0,8.0,43.54,0.0,63.26,100.65,21.29
2019-09-28 15:31:00+03:00,100.0,5.0,7.0,6.0,43.87,0.0,61.7,100.65,21.13
2019-09-28 15:32:00+03:00,100.0,5.0,6.0,6.0,43.68,0.0,62.64,100.65,21.11
2019-09-28 15:33:00+03:00,100.0,5.0,7.0,7.0,43.51,0.0,62.75,100.65,21.03
2019-09-28 15:34:00+03:00,100.0,6.0,7.0,7.0,43.84,0.0,66.42,100.65,20.85
2019-09-28 15:35:00+03:00,100.0,5.0,7.0,6.0,44.08,0.0,60.55,100.65,20.75
2019-09-28 15:36:00+03:00,100.0,4.0,6.0,6.0,44.37,0.0,63.5,100.65,20.72
2019-09-28 15:37:00+03:00,100.0,6.0,7.0,7.0,44.47,0.0,63.19,100.65,20.63
2019-09-28 15:38:00+03:00,100.0,5.0,7.0,7.0,44.48,0.0,62.82,100.66,20.65
2019-09-28 15:39:00+03:00,100.0,5.0,6.0,6.0,44.65,0.0,59.82,100.65,20.63
2019-09-28 15:40:00+03:00,100.0,6.0,6.0,6.0,44.67,0.0,65.47,100.65,20.54
2019-09-28 15:41:00+03:00,100.0,5.0,6.0,6.0,44.67,0.0,64.66,100.66,20.51
2019-09-28 15:42:00+03:00,100.0,6.0,8.0,8.0,44.53,0.0,58.75,100.65,20.45
2019-09-28 15:43:00+03:00,100.0,5.0,7.0,7.0,45.14,0.0,63.25,100.65,20.38
2019-09-28 15:44:00+03:00,100.0,10.0,14.0,13.0,45.64,0.0,61.17,100.65,20.31
2019-09-28 15:45:00+03:00,100.0,14.0,18.0,18.0,45.72,0.0,59.92,100.66,20.27
2019-09-28 15:46:00+03:00,100.0,11.0,14.0,13.0,45.7,0.0,61.67,100.65,20.24
2019-09-28 15:47:00+03:00,100.0,8.0,11.0,11.0,45.56,0.34,62.49,100.65,20.24
2019-09-28 15:48:00+03:00,100.0,6.0,7.0,7.0,45.66,0.01,64.96,100.65,20.19
2019-09-28 15:49:00+03:00,100.0,6.0,9.0,9.0,45.42,0.0,66.29,100.65,20.19
2019-09-28 15:50:00+03:00,100.0,5.0,7.0,7.0,45.8,0.0,63.91,100.65,20.19
2019-09-28 15:51:00+03:00,100.0,5.0,7.0,7.0,45.98,0.0,58.3,100.65,20.23
2019-09-28 15:52:00+03:00,100.0,6.0,9.0,9.0,46.1,0.0,60.54,100.64,20.16
2019-09-28 15:53:00+03:00,100.0,7.0,9.0,9.0,46.18,0.0,62.73,100.65,20.13
2019-09-28 15:54:00+03:00,100.0,7.0,10.0,10.0,46.26,0.0,60.9,100.64,20.1
2019-09-28 15:55:00+03:00,100.0,7.0,10.0,10.0,46.45,0.0,63.33,100.65,20.13
2019-09-28 15:56:00+03:00,100.0,6.0,10.0,9.0,46.45,0.0,65.19,100.64,20.17
2019-09-28 15:57:00+03:00,100.0,7.0,10.0,10.0,46.52,0.0,64.53,100.65,20.16
2019-09-28 15:58:00+03:00,100.0,7.0,11.0,10.0,46.81,0.0,60.88,100.64,20.17
2019-09-28 15:59:00+03:00,100.0,9.0,11.0,11.0,46.36,0.0,58.97,100.65,20.14
2019-09-28 16:00:00+03:00,100.0,7.0,10.0,10.0,46.62,0.0,60.72,100.64,20.14
2019-09-28 16:01:00+03:00,100.0,9.0,13.0,11.0,46.29,0.0,60.63,100.64,20.17
2019-09-28 16:02:00+03:00,100.0,7.0,10.0,10.0,46.55,0.0,63.52,100.64,20.19
2019-09-28 16:03:00+03:00,100.0,9.0,12.0,12.0,46.61,0.0,60.25,100.64,20.13
2019-09-28 16:04:00+03:00,100.0,10.0,12.0,11.0,46.63,0.0,64.94,100.64,20.14
2019-09-28 16:05:00+03:00,100.0,10.0,15.0,14.0,46.62,0.0,61.85,100.64,20.17
2019-09-28 16:06:00+03:00,100.0,10.0,13.0,13.0,46.62,0.0,62.51,100.63,20.17
2019-09-28 16:07:00+03:00,100.0,11.0,12.0,12.0,46.72,0.0,62.31,100.64,20.21
2019-09-28 16:08:00+03:00,100.0,10.0,14.0,12.0,47.32,0.0,59.36,100.64,20.1
2019-09-28 16:09:00+03:00,100.0,11.0,17.0,15.0,46.68,0.0,61.07,100.64,19.93
2019-09-28 16:10:00+03:00,100.0,11.0,13.0,13.0,47.11,0.0,63.72,100.64,19.94
2019-09-28 16:11:00+03:00,100.0,11.0,13.0,13.0,47.27,0.0,65.01,100.64,19.99
2019-09-28 16:12:00+03:00,100.0,13.0,19.0,17.0,47.15,0.0,59.78,100.64,19.94
2019-09-28 16:13:00+03:00,100.0,11.0,15.0,14.0,47.02,0.0,60.02,100.64,19.99
2019-09-28 16:14:00+03:00,100.0,10.0,15.0,15.0,46.53,0.0,66.08,100.64,19.99
2019-09-28 16:15:00+03:00,100.0,10.0,14.0,14.0,46.7,0.0,63.02,100.64,19.99
2019-09-28 16:16:00+03:00,100.0,10.0,13.0,13.0,47.59,0.0,60.34,100.64,19.84
2019-09-28 16:17:00+03:00,100.0,10.0,12.0,12.0,47.47,0.0,60.32,100.64,19.74
2019-09-28 16:18:00+03:00,100.0,10.0,13.0,13.0,47.41,0.0,60.51,100.63,19.79
2019-09-28 16:19:00+03:00,100.0,10.0,13.0,13.0,47.54,0.0,62.62,100.63,19.8
2019-09-28 16:20:00+03:00,100.0,11.0,17.0,15.0,47.52,0.0,61.33,100.63,19.8
2019-09-28 16:21:00+03:00,100.0,11.0,18.0,14.0,47.56,0.32,61.36,100.63,19.89
2019-09-28 16:22:00+03:00,99.0,10.0,13.0,13.0,47.57,0.0,63.94,100.62,19.84
2019-09-28 16:23:00+03:00,99.0,10.0,13.0,13.0,47.37,0.0,61.74,100.62,19.84
2019-09-28 16:24:00+03:00,99.0,9.0,13.0,13.0,47.47,0.0,58.88,100.63,19.82
2019-09-28 16:25:00+03:00,99.0,7.0,9.0,9.0,47.43,0.0,59.68,100.62,19.8
2019-09-28 16:26:00+03:00,99.0,10.0,13.0,13.0,47.56,0.0,62.09,100.62,19.82
2019-09-28 16:27:00+03:00,99.0,9.0,12.0,11.0,47.56,0.0,62.35,100.62,19.82
2019-09-28 16:28:00+03:00,99.0,10.0,11.0,11.0,47.84,0.0,60.83,100.61,19.65
2019-09-28 16:29:00+03:00,99.0,9.0,11.0,11.0,47.8,0.0,59.18,100.62,19.7
2019-09-28 16:30:00+03:00,99.0,7.0,10.0,10.0,47.59,0.0,61.32,100.62,19.66
2019-09-28 16:31:00+03:00,98.0,9.0,13.0,11.0,47.78,0.0,61.79,100.62,19.52
2019-09-28 16:32:00+03:00,98.0,9.0,12.0,12.0,48.26,0.0,60.19,100.61,19.48
2019-09-28 16:33:00+03:00,98.0,8.0,11.0,10.0,48.5,0.0,59.89,100.61,19.44
2019-09-28 16:34:00+03:00,98.0,9.0,10.0,10.0,48.37,0.0,59.38,100.61,19.44
2019-09-28 16:35:00+03:00,98.0,8.0,11.0,10.0,48.17,0.0,61.6,100.61,19.48
2019-09-28 16:36:00+03:00,98.0,9.0,11.0,11.0,48.01,0.0,60.78,100.61,19.59
2019-09-28 16:37:00+03:00,98.0,8.0,9.0,9.0,48.15,0.0,60.82,100.61,19.48
2019-09-28 16:38:00+03:00,97.0,5.0,8.0,8.0,47.98,0.0,59.8,100.61,19.48
2019-09-28 16:39:00+03:00,99.0,6.0,8.0,8.0,48.03,0.0,58.18,100.61,19.44
2019-09-28 16:40:00+03:00,99.0,6.0,10.0,7.0,47.96,0.0,61.46,100.61,19.53
2019-09-28 16:41:00+03:00,100.0,5.0,7.0,7.0,47.72,0.0,60.74,100.61,19.59
2019-09-28 16:42:00+03:00,100.0,5.0,6.0,6.0,47.37,0.0,63.09,100.61,19.65
2019-09-28 16:43:00+03:00,100.0,6.0,9.0,9.0,47.15,0.0,60.45,100.61,19.8
2019-09-28 16:44:00+03:00,100.0,5.0,7.0,7.0,46.95,0.0,61.94,100.61,19.96
2019-09-28 16:45:00+03:00,100.0,6.0,7.0,7.0,47.05,2.25,62.93,100.6,20.03
2019-09-28 16:46:00+03:00,100.0,7.0,10.0,10.0,46.93,8.75,65.0,100.6,20.11
2019-09-28 16:47:00+03:00,100.0,6.0,9.0,7.0,47.02,0.0,63.18,100.6,20.17
2019-09-28 16:48:00+03:00,100.0,6.0,9.0,9.0,46.97,0.0,58.4,100.59,20.21
2019-09-28 16:49:00+03:00,100.0,9.0,15.0,14.0,46.87,0.0,58.49,100.59,20.23
2019-09-28 16:50:00+03:00,100.0,7.0,11.0,11.0,46.66,0.0,63.07,100.59,20.27
2019-09-28 16:51:00+03:00,100.0,7.0,11.0,11.0,46.54,0.0,61.79,100.59,20.21
2019-09-28 16:52:00+03:00,100.0,9.0,12.0,12.0,46.71,0.0,63.29,100.59,20.24
2019-09-28 16:53:00+03:00,100.0,9.0,12.0,11.0,46.76,0.0,60.43,100.59,20.25
2019-09-28 16:54:00+03:00,100.0,6.0,7.0,7.0,46.23,0.0,60.0,100.59,20.25
2019-09-28 16:55:00+03:00,100.0,7.0,12.0,11.0,46.7,0.0,62.58,100.59,20.16
2019-09-28 16:56:00+03:00,100.0,7.0,10.0,10.0,46.77,0.0,61.4,100.58,20.23
2019-09-28 16:57:00+03:00,100.0,6.0,9.0,9.0,46.39,0.0,63.81,100.59,20.21
2019-09-28 16:58:00+03:00,100.0,6.0,9.0,7.0,46.65,0.0,63.6,100.59,20.2
2019-09-28 16:59:00+03:00,100.0,6.0,9.0,9.0,46.7,0.0,62.83,100.58,20.23
2019-09-28 17:00:00+03:00,100.0,7.0,10.0,9.0,46.66,0.0,65.88,100.58,20.24
2019-09-28 17:01:00+03:00,100.0,6.0,10.0,10.0,46.83,0.0,63.69,100.58,20.23
2019-09-28 17:02:00+03:00,100.0,6.0,11.0,10.0,46.86,0.96,61.27,100.58,20.23
2019-09-28 17:03:00+03:00,100.0,6.0,8.0,8.0,46.73,1.53,60.03,100.58,20.24
2019-09-28 17:04:00+03:00,100.0,5.0,8.0,7.0,46.81,2.68,61.19,100.57,20.23
2019-09-28 17:05:00+03:00,100.0,4.0,6.0,6.0,46.79,3.94,58.51,100.58,20.21
2019-09-28 17:06:00+03:00,100.0,6.0,9.0,9.0,46.79,6.17,61.45,100.57,20.19
2019-09-28 17:07:00+03:00,100.0,5.0,7.0,7.0,46.89,8.78,61.65,100.57,20.16
2019-09-28 17:08:00+03:00,100.0,5.0,7.0,7.0,46.88,9.27,61.57,100.57,20.11
2019-09-28 17:09:00+03:00,100.0,6.0,7.0,7.0,46.98,8.22,62.73,100.58,20.01
2019-09-28 17:10:00+03:00,100.0,5.0,7.0,6.0,47.13,7.05,59.69,100.58,19.9
2019-09-28 17:11:00+03:00,100.0,5.0,6.0,6.0,46.97,6.39,63.51,100.58,19.83
2019-09-28 17:12:00+03:00,100.0,5.0,7.0,7.0,47.26,6.69,61.17,100.57,19.74
2019-09-28 17:13:00+03:00,100.0,5.0,10.0,9.0,47.22,7.51,60.34,100.57,19.66
2019-09-28 17:14:00+03:00,100.0,5.0,6.0,6.0,47.06,7.18,60.9,100.57,19.56
2019-09-28 17:15:00+03:00,100.0,7.0,11.0,10.0,47.31,6.73,62.16,100.57,19.56
2019-09-28 17:16:00+03:00,100.0,10.0,14.0,14.0,47.04,5.83,58.06,100.57,19.48
2019-09-28 17:17:00+03:00,100.0,9.0,16.0,14.0,47.12,5.95,58.75,100.56,19.41
2019-09-28 17:18:00+03:00,100.0,7.0,10.0,10.0,46.97,5.5,57.92,100.56,19.35
2019-09-28 17:19:00+03:00,100.0,8.0,11.0,10.0,47.3,5.62,63.91,100.56,19.29
2019-09-28 17:20:00+03:00,100.0,6.0,9.0,8.0,47.43,5.17,62.04,100.56,19.27
2019-09-28 17:21:00+03:00,100.0,6.0,10.0,10.0,47.07,5.17,60.54,100.56,19.21
2019-09-28 17:22:00+03:00,100.0,8.0,10.0,9.0,47.42,5.17,58.87,100.56,19.17
2019-09-28 17:23:00+03:00,100.0,6.0,10.0,9.0,47.55,5.17,63.45,100.56,19.18
2019-09-28 17:24:00+03:00,100.0,8.0,10.0,10.0,47.55,4.66,60.1,100.56,19.14
2019-09-28 17:25:00+03:00,100.0,6.0,10.0,9.0,47.45,4.72,59.62,100.56,19.1
2019-09-28 17:26:00+03:00,100.0,6.0,9.0,9.0,47.66,4.78,59.99,100.56,19.04
2019-09-28 17:27:00+03:00,100.0,5.0,6.0,6.0,47.75,5.92,64.5,100.56,19.04
2019-09-28 17:28:00+03:00,100.0,6.0,10.0,9.0,48.08,5.98,62.18,100.56,19.01
2019-09-28 17:29:00+03:00,100.0,5.0,8.0,8.0,48.0,5.47,58.78,100.55,19.01
2019-09-28 17:30:00+03:00,100.0,5.0,9.0,9.0,48.09,4.33,59.68,100.55,18.95
2019-09-28 17:31:00+03:00,100.0,5.0,6.0,6.0,47.84,3.25,60.51,100.55,18.93
2019-09-28 17:32:00+03:00,100.0,4.0,6.0,6.0,47.79,2.68,56.36,100.54,18.88
2019-09-28 17:33:00+03:00,100.0,6.0,8.0,8.0,47.96,3.25,58.77,100.55,18.86
2019-09-28 17:34:00+03:00,100.0,6.0,9.0,9.0,48.35,3.25,60.33,100.54,18.74
2019-09-28 17:35:00+03:00,100.0,6.0,10.0,10.0,48.61,3.25,57.51,100.54,18.74
2019-09-28 17:36:00+03:00,100.0,6.0,10.0,9.0,48.95,4.27,60.46,100.54,18.66
2019-09-28 17:37:00+03:00,100.0,5.0,11.0,9.0,48.91,4.21,59.36,100.54,18.63
2019-09-28 17:38:00+03:00,100.0,6.0,10.0,10.0,48.77,4.6,60.22,100.54,18.66
2019-09-28 17:39:00+03:00,100.0,5.0,10.0,9.0,48.93,3.52,60.44,100.54,18.63
2019-09-28 17:40:00+03:00,100.0,6.0,9.0,9.0,49.22,4.09,61.53,100.54,18.66
2019-09-28 17:41:00+03:00,100.0,5.0,8.0,8.0,49.22,4.21,59.57,100.54,18.64
2019-09-28 17:42:00+03:00,100.0,6.0,10.0,9.0,49.23,4.33,62.55,100.54,18.64
2019-09-28 17:43:00+03:00,100.0,5.0,8.0,8.0,49.19,4.45,58.77,100.54,18.64
2019-09-28 17:44:00+03:00,100.0,5.0,11.0,11.0,49.35,4.0,60.55,100.54,18.6
2019-09-28 17:45:00+03:00,100.0,5.0,8.0,8.0,49.41,3.55,56.69,100.54,18.63
2019-09-28 17:46:00+03:00,100.0,5.0,10.0,9.0,49.45,3.67,59.13,100.54,18.63
2019-09-28 17:47:00+03:00,100.0,6.0,8.0,8.0,49.52,3.79,55.66,100.54,18.59
2019-09-28 17:48:00+03:00,100.0,6.0,9.0,9.0,49.52,4.42,60.01,100.54,18.58
2019-09-28 17:49:00+03:00,100.0,6.0,8.0,8.0,49.48,4.49,57.48,100.54,18.52
2019-09-28 17:50:00+03:00,100.0,6.0,9.0,9.0,49.54,3.46,59.63,100.53,18.56
2019-09-28 17:51:00+03:00,100.0,7.0,10.0,9.0,49.38,3.52,61.07,100.54,18.52
2019-09-28 17:52:00+03:00,100.0,5.0,9.0,9.0,49.51,3.07,60.33,100.54,18.48
2019-09-28 17:53:00+03:00,100.0,5.0,9.0,9.0,49.58,3.13,62.68,100.54,18.46
2019-09-28 17:54:00+03:00,100.0,5.0,8.0,8.0,49.61,3.2,60.34,100.54,18.45
2019-09-28 17:55:00+03:00,100.0,5.0,8.0,7.0,49.63,2.17,61.24,100.54,18.43
2019-09-28 17:56:00+03:00,100.0,7.0,10.0,9.0,49.85,2.75,60.64,100.54,18.42
2019-09-28 17:57:00+03:00,100.0,5.0,8.0,8.0,49.91,2.81,59.13,100.54,18.39
2019-09-28 17:58:00+03:00,100.0,5.0,7.0,7.0,49.83,2.29,64.14,100.54,18.36
2019-09-28 17:59:00+03:00,99.0,7.0,11.0,10.0,49.94,2.87,61.97,100.53,18.33
2019-09-28 18:00:00+03:00,99.0,7.0,8.0,8.0,50.09,2.36,61.46,100.54,18.3
2019-09-28 18:01:00+03:00,99.0,7.0,9.0,9.0,50.03,2.42,61.6,100.53,18.3
2019-09-28 18:02:00+03:00,99.0,5.0,9.0,9.0,50.15,2.42,61.33,100.53,18.29
2019-09-28 18:03:00+03:00,99.0,5.0,9.0,8.0,50.25,1.39,61.33,100.53,18.25
2019-09-28 18:04:00+03:00,99.0,5.0,9.0,9.0,50.33,2.48,62.47,100.53,18.25
2019-09-28 18:05:00+03:00,99.0,7.0,10.0,9.0,50.38,1.97,63.55,100.52,18.22
2019-09-28 18:06:00+03:00,99.0,7.0,8.0,8.0,50.39,1.46,62.98,100.53,18.22
2019-09-28 18:07:00+03:00,98.0,5.0,8.0,8.0,50.41,2.03,59.45,100.52,18.18
2019-09-28 18:08:00+03:00,98.0,5.0,7.0,7.0,50.59,1.52,63.61,100.53,18.15
2019-09-28 18:09:00+03:00,98.0,5.0,8.0,8.0,50.52,1.0,62.92,100.52,18.12
2019-09-28 18:10:00+03:00,98.0,7.0,9.0,9.0,50.58,1.58,63.46,100.52,18.12
2019-09-28 18:11:00+03:00,98.0,7.0,9.0,8.0,50.62,1.07,59.11,100.52,18.08
2019-09-28 18:12:00+03:00,98.0,7.0,11.0,9.0,50.7,0.55,59.34,100.52,18.05
2019-09-28 18:13:00+03:00,98.0,6.0,8.0,8.0,50.81,1.13,59.79,100.52,18.05
2019-09-28 18:14:00+03:00,98.0,8.0,11.0,10.0,50.79,0.62,58.83,100.52,18.02
2019-09-28 18:15:00+03:00,99.0,7.0,8.0,8.0,50.85,0.1,59.97,100.52,18.02
2019-09-28 18:16:00+03:00,99.0,7.0,10.0,10.0,50.63,0.17,63.39,100.52,18.05
2019-09-28 18:17:00+03:00,100.0,5.0,8.0,8.0,50.44,0.74,60.81,100.52,18.11
2019-09-28 18:18:00+03:00,100.0,5.0,8.0,8.0,50.27,0.23,61.54,100.52,18.23
2019-09-28 18:19:00+03:00,100.0,8.0,12.0,10.0,50.04,0.29,61.72,100.52,18.29
2019-09-28 18:20:00+03:00,100.0,7.0,9.0,9.0,49.92,0.0,61.6,100.51,18.3
2019-09-28 18:21:00+03:00,100.0,7.0,8.0,8.0,49.86,0.35,59.87,100.51,18.33
2019-09-28 18:22:00+03:00,100.0,7.0,9.0,9.0,49.73,0.41,64.85,100.51,18.36
2019-09-28 18:23:00+03:00,100.0,7.0,9.0,9.0,49.72,0.0,61.75,100.51,18.39
2019-09-28 18:24:00+03:00,100.0,7.0,9.0,9.0,49.78,0.0,59.34,100.51,18.42
2019-09-28 18:25:00+03:00,100.0,7.0,10.0,9.0,49.81,0.0,63.6,100.51,18.39
2019-09-28 18:26:00+03:00,100.0,7.0,9.0,8.0,49.74,0.0,61.36,100.5,18.45
2019-09-28 18:27:00+03:00,100.0,7.0,12.0,12.0,49.74,0.0,63.28,100.5,18.43
2019-09-28 18:28:00+03:00,100.0,8.0,10.0,10.0,49.68,0.0,58.52,100.51,18.4
2019-09-28 18:29:00+03:00,100.0,7.0,10.0,10.0,49.54,0.2,63.75,100.5,18.45
2019-09-28 18:30:00+03:00,100.0,8.0,11.0,10.0,49.76,0.0,61.26,100.5,18.43
2019-09-28 18:31:00+03:00,100.0,7.0,9.0,9.0,49.87,0.0,59.59,100.5,18.37
2019-09-28 18:32:00+03:00,100.0,5.0,10.0,9.0,49.79,0.0,61.04,100.5,18.36
2019-09-28 18:33:00+03:00,100.0,9.0,12.0,11.0,49.82,0.0,62.05,100.5,18.36
2019-09-28 18:34:00+03:00,100.0,8.0,9.0,9.0,49.9,0.44,61.21,100.5,18.35
2019-09-28 18:35:00+03:00,100.0,8.0,13.0,11.0,49.95,0.0,60.75,100.5,18.28
2019-09-28 18:36:00+03:00,100.0,8.0,10.0,10.0,50.1,0.0,58.19,100.5,18.25
2019-09-28 18:37:00+03:00,100.0,8.0,11.0,10.0,50.05,0.05,63.0,100.5,18.23
2019-09-28 18:38:00+03:00,100.0,7.0,11.0,11.0,50.01,0.11,81.19,100.5,18.23
2019-09-28 18:39:00+03:00,100.0,9.0,11.0,11.0,50.24,0.17,57.94,100.5,18.25
2019-09-28 18:40:00+03:00,100.0,8.0,11.0,10.0,50.29,0.74,63.05,100.5,18.21
2019-09-28 18:41:00+03:00,100.0,9.0,10.0,10.0,50.26,0.0,60.85,100.5,18.16
2019-09-28 18:42:00+03:00,100.0,8.0,12.0,12.0,50.37,0.0,62.84,100.5,18.08
2019-09-28 18:43:00+03:00,100.0,8.0,11.0,11.0,50.36,0.36,56.22,100.5,18.11
2019-09-28 18:44:00+03:00,100.0,8.0,9.0,9.0,50.44,0.42,59.56,100.5,18.11
2019-09-28 18:45:00+03:00,100.0,8.0,11.0,10.0,50.48,0.0,62.11,100.5,18.08
2019-09-28 18:46:00+03:00,100.0,7.0,10.0,10.0,50.66,0.0,60.63,100.49,18.05
2019-09-28 18:47:00+03:00,100.0,8.0,10.0,10.0,50.7,0.54,56.7,100.49,17.98
2019-09-28 18:48:00+03:00,100.0,7.0,11.0,11.0,50.94,0.03,59.97,100.49,17.88
2019-09-28 18:49:00+03:00,100.0,7.0,10.0,10.0,51.27,0.6,62.06,100.49,17.84
2019-09-28 18:50:00+03:00,100.0,7.0,11.0,10.0,51.24,0.66,61.36,100.48,17.78
2019-09-28 18:51:00+03:00,100.0,8.0,9.0,9.0,51.38,0.15,59.3,100.48,17.73
2019-09-28 18:52:00+03:00,100.0,8.0,13.0,11.0,51.59,0.72,61.92,100.48,17.66
2019-09-28 18:53:00+03:00,100.0,8.0,11.0,11.0,51.71,0.21,59.02,100.48,17.6
2019-09-28 18:54:00+03:00,100.0,7.0,13.0,10.0,51.88,0.78,60.35,100.47,17.51
2019-09-28 18:55:00+03:00,100.0,8.0,10.0,10.0,51.98,0.27,60.66,100.47,17.44
2019-09-28 18:56:00+03:00,100.0,8.0,9.0,9.0,52.25,0.84,58.92,100.47,17.4
2019-09-28 18:57:00+03:00,100.0,7.0,9.0,9.0,52.27,0.84,60.32,100.47,17.37
2019-09-28 18:58:00+03:00,100.0,8.0,11.0,11.0,52.42,0.33,63.8,100.47,17.33
2019-09-28 18:59:00+03:00,100.0,9.0,14.0,14.0,52.56,0.9,61.43,100.47,17.27
2019-09-28 19:00:00+03:00,100.0,8.0,11.0,10.0,52.64,0.9,57.84,100.47,17.23
2019-09-28 19:01:00+03:00,100.0,8.0,13.0,11.0,52.48,0.39,62.08,100.47,17.2
2019-09-28 19:02:00+03:00,100.0,8.0,11.0,10.0,52.61,0.96,60.3,100.47,17.19
2019-09-28 19:03:00+03:00,100.0,8.0,10.0,10.0,52.74,0.96,59.28,100.47,17.19
2019-09-28 19:04:00+03:00,100.0,8.0,13.0,11.0,52.76,0.45,63.74,100.47,17.16
2019-09-28 19:05:00+03:00,100.0,8.0,13.0,13.0,52.72,0.45,61.28,100.47,17.12
2019-09-28 19:06:00+03:00,100.0,9.0,13.0,13.0,52.85,0.0,60.27,100.47,17.13
2019-09-28 19:07:00+03:00,100.0,8.0,13.0,11.0,53.06,1.02,59.4,100.47,17.08
2019-09-28 19:08:00+03:00,100.0,9.0,14.0,13.0,53.1,1.02,61.44,100.46,17.03
2019-09-28 19:09:00+03:00,100.0,9.0,13.0,13.0,53.14,1.02,61.17,100.47,17.01
2019-09-28 19:10:00+03:00,100.0,9.0,13.0,13.0,53.26,0.51,59.81,100.47,16.99
2019-09-28 19:11:00+03:00,100.0,9.0,13.0,13.0,53.43,0.51,60.08,100.47,16.98
2019-09-28 19:12:00+03:00,100.0,8.0,13.0,12.0,53.41,0.51,60.89,100.46,16.95
2019-09-28 19:13:00+03:00,100.0,9.0,13.0,13.0,53.25,0.51,57.8,100.46,16.94
2019-09-28 19:14:00+03:00,100.0,8.0,12.0,12.0,53.23,0.51,57.89,100.46,16.94
2019-09-28 19:15:00+03:00,100.0,8.0,10.0,10.0,53.35,0.51,59.38,100.46,16.92
2019-09-28 19:16:00+03:00,100.0,8.0,12.0,12.0,53.3,0.0,61.06,100.46,16.92
2019-09-28 19:17:00+03:00,100.0,9.0,13.0,12.0,53.43,0.0,60.03,100.46,16.91
2019-09-28 19:18:00+03:00,100.0,10.0,14.0,14.0,53.46,0.0,59.66,100.46,16.89
2019-09-28 19:19:00+03:00,100.0,9.0,13.0,11.0,53.61,0.0,63.64,100.46,16.88
2019-09-28 19:20:00+03:00,100.0,8.0,14.0,11.0,53.53,0.0,59.04,100.46,16.85
2019-09-28 19:21:00+03:00,100.0,9.0,13.0,12.0,53.56,0.0,62.18,100.46,16.82
2019-09-28 19:22:00+03:00,100.0,12.0,14.0,14.0,53.55,0.0,63.0,100.46,16.79
2019-09-28 19:23:00+03:00,100.0,10.0,14.0,14.0,53.71,0.0,60.08,100.45,16.78
2019-09-28 19:24:00+03:00,100.0,12.0,16.0,16.0,53.77,0.0,59.93,100.45,16.74
2019-09-28 19:25:00+03:00,100.0,13.0,16.0,15.0,53.66,0.0,57.03,100.45,16.72
2019-09-28 19:26:00+03:00,100.0,12.0,19.0,16.0,53.7,0.0,62.5,100.45,16.71
2019-09-28 19:27:00+03:00,100.0,10.0,15.0,15.0,53.79,0.0,60.02,100.45,16.72
2019-09-28 19:28:00+03:00,100.0,10.0,14.0,14.0,53.84,0.0,61.86,100.45,16.67
2019-09-28 19:29:00+03:00,100.0,10.0,14.0,14.0,53.77,0.0,60.46,100.45,16.7
2019-09-28 19:30:00+03:00,100.0,10.0,13.0,13.0,53.8,0.0,59.34,100.44,16.68
2019-09-28 19:31:00+03:00,100.0,9.0,15.0,14.0,53.99,0.0,58.96,100.44,16.68
2019-09-28 19:32:00+03:00,100.0,9.0,18.0,12.0,54.03,0.0,60.76,100.44,16.64
2019-09-28 19:33:00+03:00,100.0,12.0,15.0,15.0,53.99,0.0,57.52,100.44,16.61
2019-09-28 19:34:00+03:00,100.0,9.0,14.0,13.0,53.89,0.0,63.85,100.44,16.62
2019-09-28 19:35:00+03:00,100.0,9.0,13.0,13.0,54.08,0.0,58.71,100.44,16.64
2019-09-28 19:36:00+03:00,100.0,10.0,14.0,14.0,54.05,0.0,59.98,100.44,16.62
2019-09-28 19:37:00+03:00,100.0,8.0,10.0,10.0,54.28,0.0,58.44,100.44,16.62
2019-09-28 19:38:00+03:00,99.0,9.0,13.0,13.0,54.38,0.0,62.89,100.44,16.61
2019-09-28 19:39:00+03:00,99.0,9.0,13.0,13.0,54.6,0.0,59.99,100.44,16.6
2019-09-28 19:40:00+03:00,99.0,10.0,15.0,15.0,54.56,0.0,61.18,100.44,16.6
2019-09-28 19:41:00+03:00,99.0,10.0,15.0,15.0,54.52,0.0,59.88,100.43,16.55
2019-09-28 19:42:00+03:00,99.0,12.0,19.0,18.0,54.37,0.0,59.46,100.43,16.58
2019-09-28 19:43:00+03:00,99.0,13.0,18.0,18.0,54.39,0.0,61.41,100.43,16.54
2019-09-28 19:44:00+03:00,99.0,14.0,21.0,21.0,54.41,0.0,61.63,100.43,16.55
2019-09-28 19:45:00+03:00,99.0,15.0,24.0,21.0,54.31,0.0,63.86,100.43,16.57
2019-09-28 19:46:00+03:00,98.0,13.0,21.0,20.0,54.42,0.0,58.08,100.43,16.58
2019-09-28 19:47:00+03:00,98.0,16.0,32.0,27.0,54.61,0.0,58.85,100.43,16.54
2019-09-28 19:48:00+03:00,98.0,14.0,24.0,21.0,54.83,0.0,59.07,100.43,16.54
2019-09-28 19:49:00+03:00,98.0,14.0,21.0,21.0,54.67,0.0,60.05,100.43,16.52
2019-09-28 19:50:00+03:00,98.0,14.0,21.0,19.0,54.69,0.0,57.87,100.43,16.51
2019-09-28 19:51:00+03:00,98.0,13.0,23.0,21.0,54.66,0.0,57.89,100.43,16.52
2019-09-28 19:52:00+03:00,98.0,13.0,18.0,18.0,54.76,0.0,57.94,100.43,16.51
2019-09-28 19:53:00+03:00,98.0,12.0,19.0,16.0,55.0,0.0,59.26,100.43,16.5
2019-09-28 19:54:00+03:00,99.0,12.0,18.0,16.0,55.01,0.0,56.84,100.43,16.48
2019-09-28 19:55:00+03:00,99.0,12.0,16.0,15.0,54.72,0.0,58.13,100.43,16.54
2019-09-28 19:56:00+03:00,100.0,13.0,23.0,20.0,54.69,0.0,62.34,100.43,16.64
2019-09-28 19:57:00+03:00,100.0,9.0,14.0,14.0,54.66,0.0,60.42,100.43,16.72
2019-09-28 19:58:00+03:00,100.0,10.0,16.0,14.0,54.76,0.0,57.99,100.42,16.78
2019-09-28 19:59:00+03:00,100.0,9.0,15.0,12.0,54.53,0.0,56.31,100.41,16.88
2019-09-28 20:00:00+03:00,100.0,9.0,13.0,13.0,53.97,0.0,59.43,100.4,16.94
2019-09-28 20:01:00+03:00,100.0,8.0,14.0,12.0,54.01,0.0,58.73,100.4,17.01
2019-09-28 20:02:00+03:00,100.0,8.0,12.0,12.0,53.71,0.0,61.94,100.4,17.05
2019-09-28 20:03:00+03:00,100.0,8.0,14.0,10.0,53.54,0.0,61.07,100.4,17.09
2019-09-28 20:04:00+03:00,100.0,9.0,14.0,12.0,53.73,0.0,60.03,100.4,17.13
2019-09-28 20:05:00+03:00,100.0,9.0,14.0,13.0,53.29,0.0,60.92,100.4,17.15
2019-09-28 20:06:00+03:00,100.0,10.0,13.0,13.0,53.41,0.0,62.31,100.4,17.2
2019-09-28 20:07:00+03:00,100.0,8.0,13.0,13.0,53.74,0.0,58.92,100.39,17.22
2019-09-28 20:08:00+03:00,100.0,7.0,10.0,10.0,53.55,0.0,62.26,100.4,17.23
2019-09-28 20:09:00+03:00,100.0,8.0,10.0,10.0,53.35,0.0,58.31,100.4,17.25
2019-09-28 20:10:00+03:00,100.0,8.0,13.0,12.0,53.13,0.0,59.97,100.4,17.26
2019-09-28 20:11:00+03:00,100.0,7.0,10.0,10.0,53.53,0.0,62.05,100.39,17.26
2019-09-28 20:12:00+03:00,100.0,7.0,9.0,9.0,53.2,0.0,60.58,100.39,17.27
2019-09-28 20:13:00+03:00,100.0,9.0,14.0,14.0,53.41,0.0,60.51,100.39,17.29
2019-09-28 20:14:00+03:00,100.0,8.0,10.0,10.0,53.76,0.0,60.64,100.39,17.23
2019-09-28 20:15:00+03:00,100.0,8.0,12.0,12.0,53.86,0.0,60.39,100.39,17.2
2019-09-28 20:16:00+03:00,100.0,8.0,12.0,10.0,53.67,0.0,59.02,100.39,17.23
2019-09-28 20:17:00+03:00,100.0,7.0,10.0,10.0,53.63,0.0,60.22,100.39,17.25
2019-09-28 20:18:00+03:00,100.0,8.0,13.0,12.0,54.31,0.0,58.37,100.38,17.25
2019-09-28 20:19:00+03:00,100.0,8.0,12.0,12.0,54.22,0.0,63.17,100.38,17.19
2019-09-28 20:20:00+03:00,100.0,8.0,10.0,10.0,54.08,0.0,58.08,100.38,17.22
2019-09-28 20:21:00+03:00,100.0,9.0,12.0,12.0,53.66,0.0,60.1,100.38,17.23
2019-09-28 20:22:00+03:00,100.0,9.0,14.0,12.0,53.74,0.0,62.72,100.38,17.26
2019-09-28 20:23:00+03:00,100.0,9.0,13.0,13.0,53.96,0.0,58.71,100.38,17.26
2019-09-28 20:24:00+03:00,100.0,10.0,13.0,12.0,53.7,0.0,58.27,100.38,17.27
2019-09-28 20:25:00+03:00,100.0,9.0,16.0,14.0,53.53,0.0,60.84,100.38,17.25
2019-09-28 20:26:00+03:00,100.0,9.0,12.0,12.0,53.83,0.0,60.12,100.38,17.29
2019-09-28 20:27:00+03:00,100.0,9.0,12.0,12.0,53.96,0.0,61.95,100.38,17.23
2019-09-28 20:28:00+03:00,100.0,9.0,12.0,12.0,53.79,0.0,58.86,100.37,17.18
2019-09-28 20:29:00+03:00,100.0,9.0,12.0,12.0,53.92,0.0,60.81,100.37,17.12
2019-09-28 20:30:00+03:00,100.0,9.0,12.0,12.0,54.07,0.0,59.82,100.36,17.08
2019-09-28 20:31:00+03:00,100.0,10.0,18.0,15.0,55.32,0.0,60.8,100.36,17.02
2019-09-28 20:32:00+03:00,100.0,9.0,13.0,13.0,55.19,0.0,58.5,100.36,16.91
2019-09-28 20:33:00+03:00,100.0,10.0,19.0,14.0,55.12,0.0,64.38,100.37,16.91
2019-09-28 20:34:00+03:00,100.0,12.0,16.0,16.0,55.84,0.0,62.35,100.37,16.81
2019-09-28 20:35:00+03:00,100.0,12.0,16.0,16.0,56.01,0.0,59.68,100.38,16.72
2019-09-28 20:36:00+03:00,100.0,12.0,16.0,15.0,55.89,0.0,61.04,100.37,16.72
2019-09-28 20:37:00+03:00,100.0,10.0,16.0,16.0,55.43,0.0,59.89,100.37,16.72
2019-09-28 20:38:00+03:00,100.0,13.0,19.0,19.0,55.53,0.0,59.4,100.36,16.71
2019-09-28 20:39:00+03:00,100.0,13.0,16.0,16.0,55.94,0.0,60.07,100.37,16.71
2019-09-28 20:40:00+03:00,100.0,9.0,14.0,14.0,55.58,0.0,60.81,100.36,16.71
2019-09-28 20:41:00+03:00,100.0,9.0,15.0,14.0,55.38,0.0,59.61,100.36,16.74
2019-09-28 20:42:00+03:00,100.0,12.0,18.0,18.0,55.16,0.0,61.69,100.35,16.74
2019-09-28 20:43:00+03:00,100.0,10.0,16.0,16.0,55.28,0.0,57.9,100.35,16.75
2019-09-28 20:44:00+03:00,100.0,10.0,16.0,15.0,55.17,0.0,59.94,100.35,16.76
2019-09-28 20:45:00+03:00,100.0,12.0,18.0,18.0,55.73,0.0,63.82,100.34,16.72
2019-09-28 20:46:00+03:00,100.0,10.0,15.0,14.0,55.86,0.0,58.36,100.35,16.7
2019-09-28 20:47:00+03:00,100.0,10.0,14.0,13.0,55.9,0.0,60.52,100.34,16.71
2019-09-28 20:48:00+03:00,100.0,9.0,14.0,14.0,56.33,0.0,65.94,100.34,16.68
2019-09-28 20:49:00+03:00,100.0,10.0,16.0,16.0,56.05,0.0,60.4,100.34,16.62
2019-09-28 20:50:00+03:00,100.0,9.0,14.0,13.0,56.32,0.0,59.27,100.34,16.64
2019-09-28 20:51:00+03:00,100.0,12.0,15.0,15.0,56.6,0.0,57.28,100.34,16.64
2019-09-28 20:52:00+03:00,100.0,9.0,15.0,14.0,56.61,0.0,58.49,100.34,16.62
2019-09-28 20:53:00+03:00,100.0,10.0,15.0,15.0,56.66,0.0,59.09,100.34,16.62
2019-09-28 20:54:00+03:00,100.0,9.0,14.0,14.0,56.35,0.0,61.96,100.33,16.64
2019-09-28 20:55:00+03:00,100.0,10.0,14.0,14.0,56.88,0.0,59.4,100.34,16.61
2019-09-28 20:56:00+03:00,100.0,10.0,16.0,15.0,56.6,0.0,57.79,100.33,16.62
2019-09-28 20:57:00+03:00,100.0,9.0,13.0,13.0,56.95,0.0,59.24,100.33,16.6
2019-09-28 20:58:00+03:00,100.0,10.0,15.0,15.0,56.61,0.0,61.19,100.33,16.6
2019-09-28 20:59:00+03:00,100.0,8.0,12.0,12.0,56.19,0.0,63.65,100.33,16.64
2019-09-28 21:00:00+03:00,100.0,10.0,15.0,15.0,56.94,0.0,60.37,100.33,16.64
2019-09-28 21:01:00+03:00,100.0,10.0,15.0,14.0,56.57,0.0,61.75,100.32,16.65
2019-09-28 21:02:00+03:00,100.0,10.0,14.0,14.0,57.2,0.0,60.37,100.33,16.62
2019-09-28 21:03:00+03:00,100.0,9.0,15.0,15.0,57.09,0.0,58.23,100.32,16.58
2019-09-28 21:04:00+03:00,100.0,9.0,13.0,13.0,56.84,0.0,59.71,100.32,16.58
2019-09-28 21:05:00+03:00,100.0,9.0,10.0,10.0,56.77,0.0,60.44,100.32,16.58
2019-09-28 21:06:00+03:00,100.0,9.0,15.0,14.0,56.5,0.0,59.67,100.32,16.62
2019-09-28 21:07:00+03:00,100.0,9.0,15.0,14.0,56.78,0.0,59.77,100.31,16.62
2019-09-28 21:08:00+03:00,100.0,8.0,10.0,10.0,56.99,0.0,62.82,100.31,16.65
2019-09-28 21:09:00+03:00,100.0,10.0,15.0,13.0,56.87,0.0,62.85,100.31,16.67
2019-09-28 21:10:00+03:00,100.0,8.0,12.0,12.0,56.68,0.0,61.94,100.31,16.65
2019-09-28 21:11:00+03:00,100.0,8.0,14.0,13.0,56.76,0.0,59.73,100.3,16.65
2019-09-28 21:12:00+03:00,100.0,8.0,13.0,12.0,57.47,0.0,56.66,100.31,16.64
2019-09-28 21:13:00+03:00,100.0,9.0,13.0,13.0,57.33,0.0,56.41,100.31,16.61
2019-09-28 21:14:00+03:00,100.0,8.0,12.0,12.0,56.91,0.0,60.59,100.31,16.64
2019-09-28 21:15:00+03:00,100.0,9.0,13.0,12.0,56.53,0.0,56.82,100.3,16.67
2019-09-28 21:16:00+03:00,100.0,9.0,13.0,13.0,56.33,0.0,60.29,100.3,16.67
2019-09-28 21:17:00+03:00,100.0,9.0,15.0,14.0,56.2,0.0,58.96,100.3,16.7
2019-09-28 21:18:00+03:00,100.0,7.0,12.0,10.0,56.26,0.0,60.45,100.3,16.67
2019-09-28 21:19:00+03:00,100.0,8.0,13.0,12.0,56.72,0.0,62.76,100.3,16.68
2019-09-28 21:20:00+03:00,99.0,8.0,12.0,12.0,57.46,0.0,60.65,100.3,16.67
2019-09-28 21:21:00+03:00,99.0,8.0,16.0,13.0,57.56,0.0,60.11,100.3,16.61
2019-09-28 21:22:00+03:00,99.0,8.0,13.0,12.0,57.33,0.0,59.88,100.29,16.61
2019-09-28 21:23:00+03:00,99.0,8.0,12.0,10.0,57.57,0.0,59.89,100.29,16.62
2019-09-28 21:24:00+03:00,99.0,8.0,14.0,10.0,57.73,0.0,61.74,100.29,16.6
2019-09-28 21:25:00+03:00,99.0,9.0,13.0,12.0,57.85,0.0,59.54,100.29,16.58
2019-09-28 21:26:00+03:00,99.0,9.0,16.0,14.0,57.22,0.0,61.31,100.29,16.6
2019-09-28 21:27:00+03:00,99.0,8.0,12.0,12.0,57.46,0.0,56.88,100.29,16.62
2019-09-28 21:28:00+03:00,98.0,8.0,12.0,12.0,57.37,0.0,60.68,100.29,16.62
2019-09-28 21:29:00+03:00,98.0,9.0,13.0,12.0,57.55,0.0,62.04,100.29,16.64
2019-09-28 21:30:00+03:00,98.0,8.0,12.0,12.0,56.83,0.0,62.57,100.28,16.67
2019-09-28 21:31:00+03:00,98.0,7.0,12.0,10.0,57.36,0.0,60.44,100.28,16.64
2019-09-28 21:32:00+03:00,98.0,8.0,13.0,13.0,57.45,0.0,58.8,100.28,16.64
2019-09-28 21:33:00+03:00,98.0,8.0,12.0,12.0,57.97,0.0,58.4,100.28,16.67
2019-09-28 21:34:00+03:00,98.0,7.0,12.0,10.0,57.81,0.0,60.29,100.27,16.62
2019-09-28 21:35:00+03:00,98.0,9.0,13.0,13.0,57.99,0.0,58.88,100.28,16.64
2019-09-28 21:36:00+03:00,99.0,9.0,13.0,13.0,57.44,0.0,59.78,100.28,16.65
2019-09-28 21:37:00+03:00,99.0,8.0,13.0,13.0,57.31,0.0,60.45,100.28,16.72
2019-09-28 21:38:00+03:00,99.0,8.0,13.0,13.0,57.52,0.0,60.75,100.28,16.82
2019-09-28 21:39:00+03:00,100.0,8.0,12.0,12.0,56.97,0.0,59.31,100.28,16.92
2019-09-28 21:40:00+03:00,100.0,9.0,13.0,13.0,56.73,0.0,59.06,100.28,17.01
2019-09-28 21:41:00+03:00,100.0,9.0,15.0,14.0,56.55,0.0,60.45,100.28,17.08
2019-09-28 21:42:00+03:00,100.0,8.0,10.0,10.0,56.55,0.0,58.74,100.28,17.18
2019-09-28 21:43:00+03:00,100.0,8.0,12.0,12.0,56.4,0.0,59.02,100.27,17.2
2019-09-28 21:44:00+03:00,100.0,8.0,12.0,10.0,56.25,0.0,61.01,100.27,17.25
2019-09-28 21:45:00+03:00,100.0,8.0,12.0,12.0,56.41,0.0,58.07,100.27,17.29
2019-09-28 21:46:00+03:00,100.0,8.0,13.0,10.0,56.1,0.0,59.42,100.27,17.32
2019-09-28 21:47:00+03:00,100.0,8.0,13.0,12.0,55.57,0.0,59.13,100.26,17.39
2019-09-28 21:48:00+03:00,100.0,8.0,12.0,12.0,55.64,0.0,59.13,100.27,17.41
2019-09-28 21:49:00+03:00,100.0,8.0,14.0,12.0,56.24,0.0,68.09,100.27,17.44
2019-09-28 21:50:00+03:00,100.0,9.0,13.0,12.0,56.15,0.0,58.19,100.27,17.46
2019-09-28 21:51:00+03:00,100.0,8.0,12.0,12.0,55.9,0.0,61.28,100.27,17.46
2019-09-28 21:52:00+03:00,100.0,8.0,12.0,12.0,55.98,0.0,59.51,100.26,17.51
2019-09-28 21:53:00+03:00,100.0,9.0,10.0,10.0,56.11,0.0,61.32,100.27,17.49
2019-09-28 21:54:00+03:00,100.0,10.0,13.0,13.0,56.19,0.0,60.51,100.26,17.51
2019-09-28 21:55:00+03:00,100.0,9.0,13.0,12.0,56.16,0.0,60.88,100.26,17.51
2019-09-28 21:56:00+03:00,100.0,10.0,16.0,15.0,56.41,0.0,63.97,100.26,17.54
2019-09-28 21:57:00+03:00,100.0,9.0,13.0,13.0,55.92,0.0,59.69,100.26,17.53
2019-09-28 21:58:00+03:00,100.0,9.0,13.0,13.0,55.89,0.0,60.09,100.26,17.57
2019-09-28 21:59:00+03:00,100.0,9.0,13.0,13.0,56.02,0.0,59.04,100.26,17.57
2019-09-28 22:00:00+03:00,100.0,9.0,13.0,13.0,56.02,0.0,60.1,100.26,17.57
2019-09-28 22:01:00+03:00,100.0,10.0,13.0,13.0,55.65,0.0,60.25,100.26,17.57
2019-09-28 22:02:00+03:00,100.0,9.0,15.0,11.0,55.14,0.0,58.45,100.26,17.6
2019-09-28 22:03:00+03:00,100.0,9.0,13.0,13.0,55.69,0.0,56.55,100.26,17.6
2019-09-28 22:04:00+03:00,100.0,9.0,13.0,13.0,56.15,0.0,58.89,100.25,17.58
2019-09-28 22:05:00+03:00,100.0,10.0,13.0,11.0,55.36,0.0,58.57,100.25,17.57
2019-09-28 22:06:00+03:00,100.0,10.0,15.0,15.0,55.84,0.0,59.93,100.25,17.61
2019-09-28 22:07:00+03:00,100.0,10.0,14.0,14.0,55.58,0.0,60.64,100.25,17.6
2019-09-28 22:08:00+03:00,100.0,9.0,13.0,13.0,56.11,0.0,61.03,100.25,17.57
2019-09-28 22:09:00+03:00,100.0,10.0,15.0,15.0,56.64,0.0,60.47,100.25,17.54
2019-09-28 22:10:00+03:00,100.0,9.0,13.0,11.0,56.56,0.0,62.21,100.25,17.54
2019-09-28 22:11:00+03:00,100.0,9.0,14.0,13.0,56.81,0.0,59.76,100.24,17.54
2019-09-28 22:12:00+03:00,100.0,10.0,14.0,14.0,57.03,0.0,60.86,100.24,17.46
2019-09-28 22:13:00+03:00,100.0,10.0,16.0,14.0,56.64,0.0,60.95,100.23,17.39
2019-09-28 22:14:00+03:00,100.0,10.0,14.0,13.0,56.31,0.0,59.34,100.23,17.37
2019-09-28 22:15:00+03:00,100.0,9.0,15.0,14.0,56.45,0.0,60.82,100.23,17.3
2019-09-28 22:16:00+03:00,100.0,8.0,10.0,10.0,56.98,0.0,60.47,100.23,17.27
2019-09-28 22:17:00+03:00,100.0,8.0,14.0,11.0,57.97,0.0,60.24,100.22,17.19
2019-09-28 22:18:00+03:00,100.0,9.0,13.0,13.0,57.79,0.0,61.72,100.23,17.16
2019-09-28 22:19:00+03:00,100.0,10.0,13.0,13.0,57.48,0.0,61.59,100.22,17.15
2019-09-28 22:20:00+03:00,100.0,10.0,15.0,14.0,58.12,0.0,61.63,100.22,17.13
2019-09-28 22:21:00+03:00,100.0,9.0,13.0,13.0,58.45,0.0,60.21,100.22,17.09
2019-09-28 22:22:00+03:00,100.0,10.0,15.0,15.0,58.1,0.0,61.67,100.22,17.06
2019-09-28 22:23:00+03:00,100.0,10.0,14.0,13.0,58.21,0.0,62.44,100.22,17.05
2019-09-28 22:24:00+03:00,100.0,9.0,14.0,13.0,58.43,0.0,60.27,100.22,17.06
2019-09-28 22:25:00+03:00,100.0,9.0,13.0,11.0,58.36,0.0,61.59,100.22,17.03
2019-09-28 22:26:00+03:00,100.0,10.0,15.0,14.0,58.02,0.0,67.77,100.21,17.05
2019-09-28 22:27:00+03:00,100.0,9.0,13.0,13.0,59.18,0.0,60.03,100.21,17.01
2019-09-28 22:28:00+03:00,100.0,10.0,14.0,14.0,59.05,0.0,60.57,100.21,16.96
2019-09-28 22:29:00+03:00,100.0,9.0,15.0,13.0,58.76,0.0,60.76,100.21,16.95
2019-09-28 22:30:00+03:00,100.0,10.0,14.0,14.0,59.16,0.0,59.21,100.21,16.96
2019-09-28 22:31:00+03:00,100.0,8.0,11.0,11.0,58.63,0.0,60.34,100.21,16.95
2019-09-28 22:32:00+03:00,100.0,9.0,14.0,13.0,58.7,0.0,59.6,100.21,16.98
2019-09-28 22:33:00+03:00,100.0,9.0,14.0,13.0,58.71,0.0,60.49,100.21,16.96
2019-09-28 22:34:00+03:00,100.0,12.0,16.0,14.0,59.54,0.0,60.8,100.21,16.98
2019-09-28 22:35:00+03:00,100.0,9.0,14.0,14.0,59.25,0.0,58.27,100.2,16.88
2019-09-28 22:36:00+03:00,100.0,9.0,14.0,14.0,59.13,0.0,59.65,100.2,16.91
2019-09-28 22:37:00+03:00,100.0,9.0,16.0,14.0,58.47,0.0,60.54,100.2,16.95
2019-09-28 22:38:00+03:00,100.0,10.0,15.0,14.0,59.37,0.0,59.73,100.2,16.95
2019-09-28 22:39:00+03:00,100.0,9.0,14.0,13.0,59.37,0.0,61.44,100.2,16.88
2019-09-28 22:40:00+03:00,100.0,13.0,16.0,16.0,59.42,0.0,59.87,100.2,16.91
2019-09-28 22:41:00+03:00,100.0,10.0,13.0,13.0,59.07,0.0,60.02,100.2,16.92
2019-09-28 22:42:00+03:00,100.0,10.0,14.0,13.0,59.47,0.0,61.48,100.19,16.91
2019-09-28 22:43:00+03:00,100.0,10.0,16.0,15.0,59.55,0.0,61.83,100.19,16.92
2019-09-28 22:44:00+03:00,100.0,10.0,15.0,13.0,59.73,0.0,57.45,100.19,16.88
2019-09-28 22:45:00+03:00,100.0,10.0,18.0,16.0,59.02,0.0,60.08,100.19,16.89
2019-09-28 22:46:00+03:00,100.0,10.0,14.0,14.0,58.71,0.0,59.64,100.19,16.92
2019-09-28 22:47:00+03:00,100.0,10.0,13.0,13.0,59.14,0.0,60.17,100.18,16.91
2019-09-28 22:48:00+03:00,100.0,12.0,16.0,15.0,59.55,0.0,61.99,100.19,16.88
2019-09-28 22:49:00+03:00,100.0,12.0,15.0,15.0,59.25,0.0,60.07,100.18,16.88
2019-09-28 22:50:00+03:00,100.0,10.0,14.0,14.0,58.67,0.0,60.27,100.18,16.91
2019-09-28 22:51:00+03:00,100.0,9.0,14.0,14.0,58.26,0.0,59.98,100.18,16.92
2019-09-28 22:52:00+03:00,100.0,10.0,15.0,14.0,58.57,0.0,59.75,100.18,16.94
2019-09-28 22:53:00+03:00,100.0,12.0,15.0,14.0,59.18,0.0,62.39,100.18,16.92
2019-09-28 22:54:00+03:00,100.0,12.0,20.0,16.0,59.33,0.0,61.86,100.18,16.92
2019-09-28 22:55:00+03:00,100.0,9.0,15.0,14.0,59.39,0.0,59.59,100.18,16.91
2019-09-28 22:56:00+03:00,100.0,10.0,16.0,15.0,59.56,0.0,61.68,100.17,16.94
2019-09-28 22:57:00+03:00,100.0,12.0,16.0,16.0,59.79,0.0,60.74,100.18,16.91
2019-09-28 22:58:00+03:00,100.0,13.0,16.0,16.0,60.08,0.0,60.88,100.18,16.85
2019-09-28 22:59:00+03:00,100.0,12.0,14.0,14.0,60.12,0.0,55.32,100.17,16.88
2019-09-28 23:00:00+03:00,100.0,12.0,16.0,15.0,59.44,0.0,60.86,100.17,16.94
2019-09-28 23:01:00+03:00,100.0,10.0,14.0,14.0,59.69,0.0,60.35,100.17,16.89
2019-09-28 23:02:00+03:00,100.0,13.0,16.0,16.0,59.83,0.0,60.31,100.17,16.91
2019-09-28 23:03:00+03:00,100.0,10.0,14.0,14.0,59.85,0.0,58.85,100.17,16.88
2019-09-28 23:04:00+03:00,100.0,10.0,16.0,15.0,59.62,0.0,60.93,100.17,16.89
2019-09-28 23:05:00+03:00,100.0,10.0,15.0,15.0,59.59,0.0,60.51,100.17,16.89
2019-09-28 23:06:00+03:00,99.0,10.0,14.0,14.0,59.14,0.0,58.88,100.17,16.94
2019-09-28 23:07:00+03:00,99.0,10.0,18.0,15.0,59.63,0.0,59.01,100.17,16.91
2019-09-28 23:08:00+03:00,99.0,10.0,15.0,14.0,59.4,0.0,58.38,100.16,16.92
2019-09-28 23:09:00+03:00,99.0,10.0,15.0,15.0,59.44,0.0,59.85,100.16,16.94
2019-09-28 23:10:00+03:00,99.0,9.0,14.0,14.0,59.76,0.0,60.85,100.16,16.92
2019-09-28 23:11:00+03:00,99.0,12.0,20.0,16.0,60.17,0.0,60.46,100.17,16.94
2019-09-28 23:12:00+03:00,99.0,12.0,19.0,18.0,60.34,0.0,60.07,100.17,16.91
2019-09-28 23:13:00+03:00,99.0,12.0,15.0,15.0,60.29,0.0,60.32,100.16,16.94
2019-09-28 23:14:00+03:00,98.0,13.0,18.0,18.0,60.03,0.0,59.79,100.16,16.92
2019-09-28 23:15:00+03:00,98.0,12.0,15.0,15.0,60.13,0.0,59.25,100.16,16.92
2019-09-28 23:16:00+03:00,98.0,10.0,16.0,15.0,60.24,0.0,60.02,100.16,16.95
2019-09-28 23:17:00+03:00,98.0,12.0,16.0,15.0,60.03,0.0,65.94,100.16,16.95
2019-09-28 23:18:00+03:00,98.0,12.0,18.0,15.0,59.66,0.0,59.42,100.16,17.01
2019-09-28 23:19:00+03:00,98.0,10.0,15.0,14.0,59.62,0.0,60.32,100.16,16.99
2019-09-28 23:20:00+03:00,98.0,10.0,15.0,15.0,59.59,0.0,61.23,100.16,16.98
2019-09-28 23:21:00+03:00,98.0,10.0,16.0,15.0,59.93,0.0,58.74,100.16,16.98
2019-09-28 23:22:00+03:00,99.0,11.0,19.0,16.0,59.46,0.0,60.33,100.16,17.03
2019-09-28 23:23:00+03:00,99.0,12.0,16.0,15.0,59.58,0.0,58.93,100.17,17.1
2019-09-28 23:24:00+03:00,99.0,10.0,14.0,14.0,59.47,0.0,60.87,100.17,17.19
2019-09-28 23:25:00+03:00,100.0,10.0,15.0,15.0,58.97,0.0,60.34,100.16,17.3
2019-09-28 23:26:00+03:00,100.0,10.0,15.0,15.0,58.84,0.0,59.12,100.16,17.39
2019-09-28 23:27:00+03:00,100.0,11.0,19.0,15.0,58.39,0.0,62.25,100.16,17.43
2019-09-28 23:28:00+03:00,100.0,10.0,17.0,15.0,58.46,0.0,60.19,100.16,17.51
2019-09-28 23:29:00+03:00,100.0,13.0,20.0,19.0,58.34,0.0,59.51,100.16,17.54
2019-09-28 23:30:00+03:00,100.0,11.0,16.0,16.0,58.03,0.0,59.52,100.16,17.56
2019-09-28 23:31:00+03:00,100.0,11.0,15.0,15.0,57.71,0.0,60.1,100.16,17.67
2019-09-28 23:32:00+03:00,100.0,13.0,15.0,15.0,57.71,0.0,60.3,100.16,17.69
2019-09-28 23:33:00+03:00,100.0,11.0,15.0,15.0,57.31,0.0,59.26,100.16,17.76
2019-09-28 23:34:00+03:00,100.0,10.0,16.0,15.0,57.26,0.0,58.13,100.16,17.77
2019-09-28 23:35:00+03:00,100.0,11.0,16.0,16.0,57.56,0.0,60.18,100.16,17.77
2019-09-28 23:36:00+03:00,100.0,11.0,16.0,15.0,57.53,0.0,59.55,100.16,17.77
2019-09-28 23:37:00+03:00,100.0,10.0,17.0,17.0,57.03,0.0,59.07,100.15,17.8
2019-09-28 23:38:00+03:00,100.0,13.0,16.0,16.0,57.32,0.0,59.76,100.15,17.84
2019-09-28 23:39:00+03:00,100.0,11.0,17.0,17.0,57.38,0.0,60.11,100.15,17.85
2019-09-28 23:40:00+03:00,100.0,13.0,19.0,16.0,57.09,0.0,59.74,100.15,17.87
2019-09-28 23:41:00+03:00,100.0,11.0,17.0,17.0,56.71,0.0,59.28,100.14,17.88
2019-09-28 23:42:00+03:00,100.0,11.0,14.0,14.0,56.97,0.0,60.07,100.15,17.9
2019-09-28 23:43:00+03:00,100.0,11.0,17.0,16.0,57.15,0.0,59.02,100.14,17.87
2019-09-28 23:44:00+03:00,100.0,13.0,16.0,16.0,57.61,0.0,61.48,100.14,17.88
2019-09-28 23:45:00+03:00,100.0,13.0,20.0,17.0,57.65,0.0,59.48,100.14,17.9
2019-09-28 23:46:00+03:00,100.0,9.0,14.0,13.0,57.15,0.0,58.84,100.14,17.87
2019-09-28 23:47:00+03:00,100.0,11.0,22.0,19.0,57.28,0.0,61.34,100.14,17.91
2019-09-28 23:48:00+03:00,100.0,11.0,15.0,15.0,57.68,0.0,59.01,100.14,17.9
2019-09-28 23:49:00+03:00,100.0,10.0,15.0,15.0,57.71,0.0,59.82,100.14,17.87
2019-09-28 23:50:00+03:00,100.0,11.0,16.0,16.0,57.6,0.0,59.76,100.13,17.85
2019-09-28 23:51:00+03:00,100.0,11.0,16.0,16.0,57.52,0.0,59.68,100.13,17.85
2019-09-28 23:52:00+03:00,100.0,11.0,16.0,14.0,57.45,0.0,64.78,100.13,17.85
2019-09-28 23:53:00+03:00,100.0,13.0,17.0,17.0,57.61,0.0,59.45,100.13,17.85
2019-09-28 23:54:00+03:00,100.0,13.0,17.0,16.0,57.58,0.0,60.67,100.13,17.82
2019-09-28 23:55:00+03:00,100.0,13.0,15.0,15.0,57.74,0.0,59.39,100.13,17.82
2019-09-28 23:56:00+03:00,100.0,14.0,20.0,19.0,58.02,0.0,60.24,100.13,17.78
2019-09-28 23:57:00+03:00,100.0,11.0,14.0,14.0,57.91,0.0,60.26,100.13,17.76
2019-09-28 23:58:00+03:00,100.0,11.0,19.0,16.0,58.19,0.0,59.75,100.13,17.7
2019-09-28 23:59:00+03:00,100.0,14.0,19.0,19.0,58.49,0.0,60.62,100.13,17.61
2019-09-29 00:00:00+03:00,100.0,14.0,17.0,17.0,58.49,0.0,58.23,100.13,17.57
2019-09-29 00:01:00+03:00,100.0,13.0,17.0,16.0,58.96,0.0,60.16,100.12,17.5
2019-09-29 00:02:00+03:00,100.0,11.0,14.0,14.0,58.85,0.0,57.73,100.12,17.49
2019-09-29 00:03:00+03:00,100.0,13.0,19.0,17.0,58.85,0.0,60.6,100.12,17.44
2019-09-29 00:04:00+03:00,100.0,13.0,16.0,15.0,59.39,0.0,71.18,100.11,17.36
2019-09-29 00:05:00+03:00,100.0,14.0,19.0,19.0,59.45,0.0,60.08,100.11,17.36
2019-09-29 00:06:00+03:00,100.0,13.0,17.0,16.0,59.11,0.0,59.7,100.11,17.36
2019-09-29 00:07:00+03:00,100.0,11.0,17.0,15.0,59.21,0.0,61.19,100.11,17.36
2019-09-29 00:08:00+03:00,100.0,11.0,16.0,16.0,59.19,0.0,60.71,100.1,17.34
2019-09-29 00:09:00+03:00,100.0,13.0,19.0,17.0,59.37,0.0,60.38,100.1,17.32
2019-09-29 00:10:00+03:00,100.0,13.0,16.0,16.0,59.63,0.0,60.28,100.1,17.3
2019-09-29 00:11:00+03:00,100.0,13.0,19.0,16.0,59.51,0.0,60.99,100.1,17.29
2019-09-29 00:12:00+03:00,100.0,11.0,17.0,15.0,59.62,0.0,59.51,100.09,17.23
2019-09-29 00:13:00+03:00,100.0,13.0,19.0,16.0,59.71,0.0,59.27,100.1,17.25
2019-09-29 00:14:00+03:00,100.0,10.0,15.0,14.0,59.72,0.0,61.92,100.09,17.23
2019-09-29 00:15:00+03:00,100.0,13.0,20.0,19.0,60.08,0.0,64.22,100.09,17.19
2019-09-29 00:16:00+03:00,100.0,13.0,16.0,15.0,59.93,0.0,60.0,100.09,17.22
2019-09-29 00:17:00+03:00,100.0,14.0,17.0,16.0,59.6,0.0,58.72,100.09,17.2
2019-09-29 00:18:00+03:00,100.0,13.0,19.0,17.0,59.06,0.0,62.35,100.08,17.22
2019-09-29 00:19:00+03:00,100.0,13.0,16.0,16.0,59.07,0.0,60.88,100.09,17.19
2019-09-29 00:20:00+03:00,100.0,13.0,16.0,16.0,59.01,0.0,60.27,100.08,17.25
2019-09-29 00:21:00+03:00,100.0,11.0,17.0,17.0,58.96,0.0,61.51,100.08,17.22
2019-09-29 00:22:00+03:00,100.0,13.0,16.0,16.0,59.51,0.0,61.75,100.08,17.2
2019-09-29 00:23:00+03:00,100.0,11.0,16.0,16.0,60.02,0.0,60.99,100.08,17.18
2019-09-29 00:24:00+03:00,100.0,11.0,15.0,15.0,60.01,0.0,58.31,100.08,17.2
2019-09-29 00:25:00+03:00,100.0,13.0,15.0,15.0,59.99,0.0,58.98,100.08,17.18
2019-09-29 00:26:00+03:00,100.0,13.0,17.0,16.0,60.06,0.0,59.25,100.08,17.18
2019-09-29 00:27:00+03:00,100.0,11.0,16.0,16.0,59.96,0.0,61.26,100.07,17.18
2019-09-29 00:28:00+03:00,100.0,14.0,20.0,17.0,60.02,0.0,60.9,100.07,17.19
2019-09-29 00:29:00+03:00,100.0,11.0,19.0,17.0,60.25,0.0,60.59,100.08,17.15
2019-09-29 00:30:00+03:00,100.0,11.0,14.0,14.0,60.32,0.0,61.38,100.07,17.1
2019-09-29 00:31:00+03:00,100.0,13.0,17.0,16.0,59.95,0.0,60.22,100.07,17.13
2019-09-29 00:32:00+03:00,100.0,13.0,19.0,16.0,59.44,0.0,59.82,100.07,17.13
2019-09-29 00:33:00+03:00,100.0,11.0,19.0,19.0,59.92,0.0,59.83,100.06,17.13
2019-09-29 00:34:00+03:00,100.0,11.0,16.0,15.0,59.87,0.0,61.5,100.06,17.15
2019-09-29 00:35:00+03:00,100.0,10.0,17.0,16.0,59.85,0.0,60.39,100.06,17.12
2019-09-29 00:36:00+03:00,100.0,13.0,19.0,16.0,60.07,0.0,59.95,100.06,17.12
2019-09-29 00:37:00+03:00,100.0,11.0,19.0,17.0,59.83,0.0,59.83,100.06,17.13
2019-09-29 00:38:00+03:00,100.0,14.0,17.0,17.0,60.07,0.0,59.85,100.06,17.13
2019-09-29 00:39:00+03:00,100.0,11.0,16.0,15.0,59.64,0.0,59.72,100.06,17.15
2019-09-29 00:40:00+03:00,100.0,14.0,19.0,19.0,59.28,0.0,59.94,100.06,17.13
2019-09-29 00:41:00+03:00,100.0,11.0,19.0,19.0,59.09,0.0,59.88,100.05,17.16
2019-09-29 00:42:00+03:00,100.0,13.0,16.0,15.0,59.71,0.0,60.28,100.05,17.13
2019-09-29 00:43:00+03:00,100.0,13.0,17.0,17.0,60.28,0.0,59.44,100.05,17.12
2019-09-29 00:44:00+03:00,100.0,14.0,19.0,17.0,60.2,0.0,60.22,100.05,17.1
2019-09-29 00:45:00+03:00,100.0,14.0,20.0,19.0,60.25,0.0,60.67,100.05,17.1
2019-09-29 00:46:00+03:00,100.0,11.0,20.0,16.0,60.09,0.0,60.69,100.05,17.12
2019-09-29 00:47:00+03:00,100.0,11.0,17.0,17.0,60.33,0.0,60.21,100.05,17.09
2019-09-29 00:48:00+03:00,100.0,11.0,17.0,15.0,60.2,0.0,60.5,100.05,17.09
2019-09-29 00:49:00+03:00,100.0,13.0,17.0,16.0,60.31,0.0,60.09,100.04,17.08
2019-09-29 00:50:00+03:00,100.0,14.0,21.0,19.0,60.41,0.0,58.44,100.04,17.09
2019-09-29 00:51:00+03:00,100.0,13.0,17.0,17.0,60.48,0.0,61.02,100.04,17.08
2019-09-29 00:52:00+03:00,99.0,13.0,19.0,19.0,60.6,0.0,59.63,100.04,17.05
2019-09-29 00:53:00+03:00,99.0,13.0,20.0,20.0,60.84,0.0,60.87,100.04,17.03
2019-09-29 00:54:00+03:00,99.0,15.0,22.0,22.0,60.81,0.0,60.83,100.04,17.05
2019-09-29 00:55:00+03:00,99.0,14.0,25.0,21.0,60.66,0.0,64.95,100.04,17.05
2019-09-29 00:56:00+03:00,99.0,14.0,19.0,18.0,60.51,0.0,60.15,100.04,17.05
2019-09-29 00:57:00+03:00,99.0,14.0,20.0,20.0,60.87,0.0,60.69,100.03,17.01
2019-09-29 00:58:00+03:00,99.0,14.0,20.0,19.0,60.88,0.0,63.15,100.04,17.03
2019-09-29 00:59:00+03:00,99.0,16.0,21.0,21.0,60.74,0.0,59.4,100.03,17.02
2019-09-29 01:00:00+03:00,98.0,15.0,19.0,19.0,60.72,0.0,60.8,100.03,17.03
2019-09-29 01:01:00+03:00,98.0,14.0,20.0,20.0,60.63,0.0,60.48,100.03,17.05
2019-09-29 01:02:00+03:00,98.0,15.0,20.0,20.0,60.45,0.0,60.35,100.03,17.08
2019-09-29 01:03:00+03:00,98.0,14.0,20.0,19.0,60.42,0.0,60.25,100.02,17.09
2019-09-29 01:04:00+03:00,98.0,13.0,19.0,16.0,60.01,0.0,60.39,100.02,17.08
2019-09-29 01:05:00+03:00,98.0,13.0,17.0,16.0,60.33,0.0,60.33,100.02,17.09
2019-09-29 01:06:00+03:00,98.0,13.0,17.0,17.0,59.75,0.0,58.81,100.02,17.1
2019-09-29 01:07:00+03:00,98.0,14.0,19.0,17.0,59.45,0.0,59.0,100.02,17.12
2019-09-29 01:08:00+03:00,98.0,14.0,19.0,17.0,59.91,0.0,59.91,100.02,17.12
2019-09-29 01:09:00+03:00,99.0,14.0,21.0,20.0,59.72,0.0,57.94,100.02,17.18
2019-09-29 01:10:00+03:00,99.0,13.0,20.0,17.0,59.65,0.0,60.49,100.01,17.27
2019-09-29 01:11:00+03:00,100.0,14.0,19.0,17.0,59.41,0.0,60.54,100.01,17.37
2019-09-29 01:12:00+03:00,100.0,13.0,19.0,19.0,58.88,0.0,60.89,100.01,17.46
2019-09-29 01:13:00+03:00,100.0,14.0,20.0,19.0,58.08,0.0,56.15,100.0,17.58
2019-09-29 01:14:00+03:00,100.0,14.0,25.0,20.0,58.23,0.0,59.12,100.0,17.61
2019-09-29 01:15:00+03:00,100.0,13.0,18.0,16.0,58.73,0.0,58.83,100.0,17.67
2019-09-29 01:16:00+03:00,100.0,14.0,20.0,19.0,58.46,0.0,61.09,100.01,17.71
2019-09-29 01:17:00+03:00,100.0,11.0,17.0,17.0,58.63,0.0,60.35,100.0,17.76
2019-09-29 01:18:00+03:00,100.0,13.0,16.0,16.0,58.58,0.0,61.14,100.0,17.8
2019-09-29 01:19:00+03:00,100.0,11.0,17.0,16.0,58.03,0.0,60.35,99.99,17.82
2019-09-29 01:20:00+03:00,100.0,13.0,16.0,15.0,58.25,0.0,60.25,99.99,17.82
2019-09-29 01:21:00+03:00,100.0,14.0,19.0,19.0,57.54,0.0,59.79,99.99,17.88
2019-09-29 01:22:00+03:00,100.0,13.0,20.0,17.0,57.98,0.0,61.41,99.99,17.91
2019-09-29 01:23:00+03:00,100.0,14.0,21.0,20.0,58.08,0.0,61.67,99.98,17.92
2019-09-29 01:24:00+03:00,100.0,14.0,17.0,17.0,57.59,0.0,61.31,99.98,17.91
2019-09-29 01:25:00+03:00,100.0,14.0,21.0,19.0,57.57,0.0,62.54,99.98,17.94
2019-09-29 01:26:00+03:00,100.0,14.0,21.0,20.0,57.86,0.0,58.97,99.98,17.94
2019-09-29 01:27:00+03:00,100.0,13.0,20.0,19.0,57.84,0.0,60.08,99.98,17.92
2019-09-29 01:28:00+03:00,100.0,13.0,19.0,17.0,57.62,0.0,60.24,99.98,17.92
2019-09-29 01:29:00+03:00,100.0,13.0,20.0,20.0,57.59,0.0,59.37,99.97,17.95
2019-09-29 01:30:00+03:00,100.0,14.0,22.0,20.0,57.73,0.0,59.22,99.97,17.95
2019-09-29 01:31:00+03:00,100.0,13.0,17.0,17.0,58.01,0.0,59.64,99.97,17.97
2019-09-29 01:32:00+03:00,100.0,13.0,17.0,17.0,57.91,0.0,61.64,99.97,17.94
2019-09-29 01:33:00+03:00,100.0,14.0,20.0,20.0,57.69,0.0,61.9,99.97,17.95
2019-09-29 01:34:00+03:00,100.0,13.0,20.0,17.0,57.51,0.0,63.84,99.97,17.95
2019-09-29 01:35:00+03:00,100.0,15.0,18.0,17.0,57.89,0.0,57.3,99.97,17.88
2019-09-29 01:36:00+03:00,100.0,13.0,17.0,17.0,58.36,0.0,62.23,99.98,17.82
2019-09-29 01:37:00+03:00,100.0,14.0,20.0,20.0,58.59,0.0,59.97,99.97,17.82
2019-09-29 01:38:00+03:00,100.0,13.0,22.0,20.0,58.58,0.0,60.85,99.97,17.85
2019-09-29 01:39:00+03:00,100.0,15.0,20.0,20.0,58.4,0.0,65.83,99.97,17.84
2019-09-29 01:40:00+03:00,100.0,14.0,20.0,18.0,58.45,0.0,62.1,99.97,17.87
2019-09-29 01:41:00+03:00,100.0,15.0,20.0,20.0,58.26,0.0,59.83,99.97,17.88
2019-09-29 01:42:00+03:00,100.0,16.0,23.0,22.0,57.81,0.0,63.92,99.97,17.92
2019-09-29 01:43:00+03:00,100.0,14.0,20.0,20.0,57.8,0.0,59.87,99.97,17.88
2019-09-29 01:44:00+03:00,100.0,13.0,17.0,17.0,58.08,0.0,63.03,99.97,17.78
2019-09-29 01:45:00+03:00,100.0,14.0,21.0,20.0,58.48,0.0,59.17,99.97,17.71
2019-09-29 01:46:00+03:00,100.0,14.0,21.0,20.0,58.79,0.0,66.86,99.97,17.69
2019-09-29 01:47:00+03:00,100.0,14.0,21.0,20.0,59.35,0.0,61.47,99.97,17.64
2019-09-29 01:48:00+03:00,100.0,14.0,22.0,20.0,59.43,0.0,62.09,99.97,17.58
2019-09-29 01:49:00+03:00,100.0,13.0,18.0,18.0,59.28,0.0,64.58,99.97,17.53
2019-09-29 01:50:00+03:00,100.0,13.0,21.0,17.0,59.69,0.0,71.31,99.96,17.49
2019-09-29 01:51:00+03:00,100.0,13.0,21.0,20.0,59.63,0.0,71.75,99.97,17.46
2019-09-29 01:52:00+03:00,100.0,14.0,19.0,17.0,60.01,0.0,70.98,99.97,17.4
2019-09-29 01:53:00+03:00,100.0,14.0,20.0,19.0,60.24,0.0,71.75,99.97,17.39
2019-09-29 01:54:00+03:00,100.0,15.0,23.0,22.0,60.64,0.0,63.79,99.97,17.37
2019-09-29 01:55:00+03:00,100.0,14.0,20.0,19.0,60.62,0.0,62.92,99.96,17.33
2019-09-29 01:56:00+03:00,100.0,14.0,20.0,20.0,60.03,0.0,68.4,99.96,17.34
2019-09-29 01:57:00+03:00,100.0,14.0,22.0,21.0,60.45,0.0,75.73,99.96,17.33
2019-09-29 01:58:00+03:00,100.0,15.0,22.0,21.0,60.87,0.0,70.09,99.96,17.3
2019-09-29 01:59:00+03:00,100.0,15.0,21.0,21.0,60.94,0.0,62.09,99.96,17.25
2019-09-29 02:00:00+03:00,100.0,14.0,20.0,20.0,61.08,0.0,65.1,99.96,17.19
2019-09-29 02:01:00+03:00,100.0,14.0,19.0,17.0,61.24,0.0,65.06,99.96,17.13
2019-09-29 02:02:00+03:00,100.0,13.0,17.0,17.0,61.5,0.0,67.0,99.96,17.05
2019-09-29 02:03:00+03:00,100.0,14.0,19.0,17.0,61.67,0.0,63.21,99.96,17.05
2019-09-29 02:04:00+03:00,100.0,16.0,23.0,22.0,61.39,0.0,66.05,99.96,17.1
2019-09-29 02:05:00+03:00,100.0,14.0,20.0,20.0,61.37,0.0,60.04,99.95,17.13
2019-09-29 02:06:00+03:00,100.0,16.0,22.0,21.0,61.56,0.0,61.22,99.95,17.09
2019-09-29 02:07:00+03:00,100.0,15.0,22.0,21.0,61.31,0.0,61.89,99.95,17.1
2019-09-29 02:08:00+03:00,100.0,15.0,21.0,21.0,60.97,0.0,57.52,99.95,17.16
2019-09-29 02:09:00+03:00,100.0,15.0,23.0,21.0,60.89,0.0,59.96,99.95,17.15
2019-09-29 02:10:00+03:00,100.0,14.0,20.0,20.0,60.58,0.0,59.52,99.95,17.2
2019-09-29 02:11:00+03:00,100.0,15.0,23.0,22.0,61.5,0.0,59.66,99.95,17.15
2019-09-29 02:12:00+03:00,100.0,14.0,20.0,20.0,61.62,0.0,60.68,99.95,17.02
2019-09-29 02:13:00+03:00,100.0,15.0,26.0,22.0,61.59,0.0,62.86,99.95,17.02
2019-09-29 02:14:00+03:00,100.0,15.0,21.0,21.0,62.13,0.0,69.98,99.95,17.1
2019-09-29 02:15:00+03:00,100.0,15.0,21.0,20.0,62.03,0.0,60.9,99.95,17.05
2019-09-29 02:16:00+03:00,100.0,14.0,20.0,19.0,62.46,0.0,61.71,99.94,17.03
2019-09-29 02:17:00+03:00,100.0,14.0,21.0,20.0,62.46,0.0,61.34,99.94,17.02
2019-09-29 02:18:00+03:00,100.0,13.0,20.0,20.0,62.09,0.0,60.83,99.94,17.01
2019-09-29 02:19:00+03:00,100.0,15.0,23.0,21.0,62.06,0.0,59.48,99.94,17.05
2019-09-29 02:20:00+03:00,100.0,14.0,22.0,19.0,61.64,0.0,60.05,99.94,17.05
2019-09-29 02:21:00+03:00,100.0,15.0,21.0,20.0,61.55,0.0,61.66,99.93,17.09
2019-09-29 02:22:00+03:00,100.0,15.0,22.0,20.0,61.26,0.0,62.21,99.93,17.09
2019-09-29 02:23:00+03:00,100.0,14.0,22.0,22.0,61.57,0.0,60.8,99.93,17.1
2019-09-29 02:24:00+03:00,100.0,14.0,20.0,20.0,61.69,0.0,59.3,99.93,17.1
2019-09-29 02:25:00+03:00,100.0,15.0,19.0,19.0,61.89,0.0,60.22,99.93,17.1
2019-09-29 02:26:00+03:00,100.0,15.0,23.0,22.0,61.58,0.0,65.0,99.93,17.1
2019-09-29 02:27:00+03:00,100.0,15.0,22.0,22.0,61.82,0.0,60.56,99.93,17.08
2019-09-29 02:28:00+03:00,100.0,15.0,25.0,23.0,61.47,0.0,62.74,99.92,17.12
2019-09-29 02:29:00+03:00,100.0,16.0,26.0,25.0,61.56,0.0,59.77,99.92,17.13
2019-09-29 02:30:00+03:00,100.0,16.0,23.0,23.0,62.08,0.0,61.2,99.92,17.1
2019-09-29 02:31:00+03:00,100.0,15.0,22.0,21.0,61.67,0.0,60.78,99.92,17.08
2019-09-29 02:32:00+03:00,100.0,16.0,23.0,22.0,62.34,0.0,59.63,99.92,17.05
2019-09-29 02:33:00+03:00,100.0,15.0,21.0,21.0,62.05,0.0,59.27,99.91,17.03
2019-09-29 02:34:00+03:00,100.0,15.0,25.0,24.0,61.81,0.0,58.7,99.92,17.02
2019-09-29 02:35:00+03:00,100.0,16.0,26.0,24.0,61.53,0.0,63.64,99.91,17.05
2019-09-29 02:36:00+03:00,100.0,14.0,20.0,19.0,62.19,0.0,59.25,99.91,17.03
2019-09-29 02:37:00+03:00,99.0,15.0,19.0,19.0,62.13,0.0,59.79,99.91,17.01
2019-09-29 02:38:00+03:00,99.0,15.0,22.0,20.0,61.91,0.0,60.48,99.9,17.05
2019-09-29 02:39:00+03:00,99.0,14.0,20.0,19.0,61.93,0.0,60.17,99.9,17.01
2019-09-29 02:40:00+03:00,99.0,14.0,23.0,20.0,61.77,0.0,64.04,99.89,17.03
2019-09-29 02:41:00+03:00,99.0,13.0,21.0,19.0,61.82,0.0,62.29,99.89,17.03
2019-09-29 02:42:00+03:00,99.0,15.0,21.0,19.0,62.08,0.0,60.02,99.89,17.03
2019-09-29 02:43:00+03:00,99.0,15.0,21.0,20.0,62.56,0.0,61.92,99.89,16.89
2019-09-29 02:44:00+03:00,99.0,14.0,20.0,20.0,62.92,0.0,61.13,99.89,16.76
2019-09-29 02:45:00+03:00,98.0,13.0,22.0,19.0,62.8,0.0,60.69,99.89,16.78
2019-09-29 02:46:00+03:00,98.0,16.0,22.0,21.0,62.63,0.0,60.69,99.89,16.85
2019-09-29 02:47:00+03:00,98.0,15.0,21.0,21.0,62.0,0.0,59.55,99.88,16.94
2019-09-29 02:48:00+03:00,98.0,13.0,19.0,18.0,62.52,0.0,61.32,99.88,16.96
2019-09-29 02:49:00+03:00,98.0,15.0,19.0,19.0,62.97,0.0,60.82,99.88,16.88
2019-09-29 02:50:00+03:00,98.0,13.0,20.0,18.0,63.32,0.0,60.96,99.88,16.76
2019-09-29 02:51:00+03:00,98.0,14.0,20.0,18.0,64.02,0.0,62.09,99.88,16.72
2019-09-29 02:52:00+03:00,98.0,15.0,24.0,24.0,63.92,0.0,61.24,99.87,16.64
2019-09-29 02:53:00+03:00,99.0,13.0,22.0,20.0,63.78,0.0,60.05,99.87,16.72
2019-09-29 02:54:00+03:00,99.0,15.0,22.0,20.0,63.07,0.0,60.36,99.86,16.79
2019-09-29 02:55:00+03:00,100.0,14.0,21.0,21.0,62.89,0.0,63.49,99.86,16.87
2019-09-29 02:56:00+03:00,100.0,14.0,22.0,19.0,62.81,0.0,59.78,99.86,16.91
2019-09-29 02:57:00+03:00,100.0,15.0,21.0,20.0,62.63,0.0,60.21,99.86,17.01
2019-09-29 02:58:00+03:00,100.0,14.0,20.0,20.0,62.11,0.0,59.78,99.86,17.18
2019-09-29 02:59:00+03:00,100.0,13.0,21.0,21.0,62.07,0.0,60.58,99.86,17.18
2019-09-29 03:00:00+03:00,100.0,13.0,20.0,18.0,62.18,0.0,59.27,99.86,17.13
2019-09-29 03:01:00+03:00,100.0,14.0,22.0,20.0,62.11,0.0,58.85,99.86,17.2
2019-09-29 03:02:00+03:00,100.0,13.0,20.0,18.0,62.06,0.0,58.32,99.85,17.27
2019-09-29 03:03:00+03:00,100.0,14.0,19.0,19.0,61.74,0.0,63.92,99.85,17.33
2019-09-29 03:04:00+03:00,100.0,14.0,17.0,16.0,61.31,0.0,61.18,99.85,17.4
2019-09-29 03:05:00+03:00,100.0,13.0,21.0,21.0,61.38,0.0,59.2,99.84,17.43
2019-09-29 03:06:00+03:00,100.0,13.0,20.0,19.0,61.15,0.0,59.86,99.84,17.47
2019-09-29 03:07:00+03:00,100.0,15.0,23.0,22.0,61.03,0.0,59.46,99.83,17.58
2019-09-29 03:08:00+03:00,100.0,11.0,16.0,15.0,60.6,0.0,60.36,99.83,17.63
2019-09-29 03:09:00+03:00,100.0,14.0,17.0,16.0,60.76,0.0,61.52,99.83,17.63
2019-09-29 03:10:00+03:00,100.0,13.0,19.0,17.0,60.74,0.0,59.3,99.82,17.57
2019-09-29 03:11:00+03:00,100.0,13.0,20.0,19.0,61.39,0.0,59.99,99.83,17.57
2019-09-29 03:12:00+03:00,100.0,11.0,19.0,17.0,61.14,0.0,58.44,99.82,17.54
2019-09-29 03:13:00+03:00,100.0,13.0,20.0,19.0,60.8,0.0,60.39,99.82,17.57
2019-09-29 03:14:00+03:00,100.0,11.0,19.0,17.0,60.54,0.0,62.47,99.81,17.66
2019-09-29 03:15:00+03:00,100.0,10.0,15.0,14.0,60.62,0.0,60.9,99.81,17.66
2019-09-29 03:16:00+03:00,100.0,11.0,17.0,17.0,60.58,0.0,59.15,99.81,17.6
2019-09-29 03:17:00+03:00,100.0,10.0,16.0,16.0,60.49,0.0,58.55,99.81,17.66
2019-09-29 03:18:00+03:00,100.0,14.0,17.0,17.0,60.73,0.0,59.18,99.81,17.66
2019-09-29 03:19:00+03:00,100.0,11.0,17.0,15.0,60.88,0.0,57.82,99.8,17.66
2019-09-29 03:20:00+03:00,100.0,11.0,15.0,15.0,60.51,0.0,60.07,99.81,17.7
2019-09-29 03:21:00+03:00,100.0,13.0,16.0,16.0,59.98,0.0,58.16,99.8,17.76
2019-09-29 03:22:00+03:00,100.0,10.0,15.0,15.0,60.12,0.0,59.09,99.8,17.74
2019-09-29 03:23:00+03:00,100.0,11.0,16.0,16.0,60.04,0.0,59.61,99.8,17.71
2019-09-29 03:24:00+03:00,100.0,10.0,17.0,16.0,60.3,0.0,60.39,99.8,17.76
2019-09-29 03:25:00+03:00,100.0,10.0,16.0,15.0,60.69,0.0,59.58,99.79,17.74
2019-09-29 03:26:00+03:00,100.0,11.0,13.0,13.0,60.7,0.0,66.59,99.79,17.76
2019-09-29 03:27:00+03:00,100.0,9.0,13.0,13.0,60.64,0.0,60.19,99.79,17.7
2019-09-29 03:28:00+03:00,100.0,10.0,16.0,15.0,60.96,0.0,59.33,99.79,17.64
2019-09-29 03:29:00+03:00,100.0,10.0,14.0,14.0,61.31,0.0,59.54,99.78,17.61
2019-09-29 03:30:00+03:00,100.0,9.0,13.0,13.0,61.08,0.0,59.79,99.78,17.6
2019-09-29 03:31:00+03:00,100.0,10.0,14.0,14.0,61.05,0.0,60.9,99.77,17.57
2019-09-29 03:32:00+03:00,100.0,11.0,15.0,15.0,61.44,0.0,67.22,99.77,17.51
2019-09-29 03:33:00+03:00,100.0,9.0,15.0,15.0,61.31,0.0,58.24,99.77,17.5
2019-09-29 03:34:00+03:00,100.0,9.0,14.0,11.0,61.81,0.0,59.13,99.77,17.4
2019-09-29 03:35:00+03:00,100.0,10.0,15.0,15.0,62.09,0.0,59.51,99.77,17.32
2019-09-29 03:36:00+03:00,100.0,8.0,11.0,11.0,61.97,0.0,58.6,99.77,17.3
2019-09-29 03:37:00+03:00,100.0,10.0,14.0,14.0,61.94,0.0,59.93,99.77,17.33
2019-09-29 03:38:00+03:00,100.0,9.0,11.0,11.0,61.91,0.0,61.22,99.77,17.3
2019-09-29 03:39:00+03:00,100.0,9.0,11.0,11.0,61.88,0.0,60.2,99.76,17.3
2019-09-29 03:40:00+03:00,100.0,9.0,11.0,11.0,62.53,0.0,60.1,99.77,17.27
2019-09-29 03:41:00+03:00,100.0,8.0,13.0,11.0,62.46,0.0,60.32,99.76,17.27
2019-09-29 03:42:00+03:00,100.0,9.0,14.0,14.0,62.92,0.0,60.01,99.77,17.22
2019-09-29 03:43:00+03:00,100.0,9.0,13.0,11.0,62.73,0.0,60.87,99.76,17.22
2019-09-29 03:44:00+03:00,100.0,8.0,11.0,11.0,62.68,0.0,59.48,99.76,17.19
2019-09-29 03:45:00+03:00,100.0,10.0,16.0,15.0,63.06,0.0,59.71,99.76,17.15
2019-09-29 03:46:00+03:00,100.0,9.0,14.0,14.0,63.49,0.0,60.25,99.77,16.99
2019-09-29 03:47:00+03:00,100.0,9.0,13.0,13.0,63.23,0.0,61.12,99.76,17.03
2019-09-29 03:48:00+03:00,100.0,10.0,14.0,14.0,62.9,0.0,59.53,99.76,17.08
2019-09-29 03:49:00+03:00,100.0,9.0,14.0,14.0,63.87,0.0,59.02,99.76,17.02
2019-09-29 03:50:00+03:00,100.0,9.0,13.0,13.0,63.88,0.0,61.81,99.76,16.96
2019-09-29 03:51:00+03:00,100.0,9.0,10.0,10.0,63.3,0.0,61.87,99.75,17.01
2019-09-29 03:52:00+03:00,100.0,8.0,11.0,11.0,63.34,0.0,59.75,99.75,17.03
2019-09-29 03:53:00+03:00,100.0,8.0,11.0,11.0,62.86,0.0,64.87,99.75,17.08
2019-09-29 03:54:00+03:00,100.0,9.0,13.0,13.0,62.89,0.0,59.29,99.75,17.08
2019-09-29 03:55:00+03:00,100.0,9.0,15.0,14.0,63.12,0.0,62.69,99.74,17.1
2019-09-29 03:56:00+03:00,100.0,9.0,14.0,13.0,63.06,0.0,56.87,99.74,17.05
2019-09-29 03:57:00+03:00,100.0,9.0,13.0,13.0,63.35,0.0,66.87,99.74,17.08
2019-09-29 03:58:00+03:00,100.0,8.0,13.0,13.0,63.16,0.0,62.48,99.74,17.09
2019-09-29 03:59:00+03:00,100.0,8.0,11.0,11.0,63.26,0.0,58.73,99.73,17.15
2019-09-29 04:00:00+03:00,100.0,8.0,14.0,14.0,63.07,0.0,79.13,99.73,17.12
2019-09-29 04:01:00+03:00,100.0,9.0,14.0,13.0,63.12,0.0,59.88,99.73,17.1
2019-09-29 04:02:00+03:00,100.0,9.0,13.0,11.0,63.27,0.0,65.27,99.73,17.1
2019-09-29 04:03:00+03:00,100.0,9.0,13.0,13.0,63.12,0.0,61.18,99.72,17.1
2019-09-29 04:04:00+03:00,100.0,10.0,14.0,14.0,63.36,0.0,60.56,99.72,17.13
2019-09-29 04:05:00+03:00,100.0,10.0,15.0,15.0,63.22,0.0,60.57,99.72,17.12
2019-09-29 04:06:00+03:00,100.0,9.0,13.0,13.0,62.78,0.0,65.43,99.71,17.13
2019-09-29 04:07:00+03:00,100.0,9.0,15.0,13.0,63.46,0.0,63.73,99.71,17.12
2019-09-29 04:08:00+03:00,100.0,9.0,14.0,14.0,63.74,0.0,66.91,99.71,17.1
2019-09-29 04:09:00+03:00,100.0,9.0,13.0,13.0,63.67,0.0,64.32,99.71,17.1
2019-09-29 04:10:00+03:00,100.0,9.0,14.0,11.0,63.58,0.0,69.25,99.71,17.1
2019-09-29 04:11:00+03:00,100.0,10.0,13.0,13.0,63.28,0.0,63.77,99.7,17.13
2019-09-29 04:12:00+03:00,100.0,10.0,14.0,14.0,63.11,0.0,66.68,99.7,17.18
2019-09-29 04:13:00+03:00,100.0,8.0,13.0,11.0,63.11,0.0,64.11,99.7,17.19
2019-09-29 04:14:00+03:00,100.0,8.0,11.0,11.0,63.22,0.0,61.58,99.7,17.18
2019-09-29 04:15:00+03:00,100.0,8.0,13.0,11.0,63.23,0.0,65.19,99.69,17.2
2019-09-29 04:16:00+03:00,100.0,10.0,15.0,15.0,63.5,0.0,59.82,99.7,17.18
2019-09-29 04:17:00+03:00,100.0,9.0,14.0,14.0,63.84,0.0,65.96,99.69,17.13
2019-09-29 04:18:00+03:00,100.0,8.0,11.0,11.0,63.51,0.0,60.04,99.69,17.16
2019-09-29 04:19:00+03:00,100.0,9.0,14.0,13.0,63.69,0.0,59.56,99.69,17.13
2019-09-29 04:20:00+03:00,100.0,9.0,17.0,13.0,63.89,0.0,61.99,99.69,17.15
2019-09-29 04:21:00+03:00,100.0,8.0,13.0,13.0,64.01,0.0,60.64,99.69,17.16
2019-09-29 04:22:00+03:00,100.0,8.0,11.0,11.0,63.83,0.0,58.66,99.69,17.19
2019-09-29 04:23:00+03:00,100.0,7.0,11.0,10.0,64.0,0.0,61.85,99.68,17.16
2019-09-29 04:24:00+03:00,100.0,8.0,11.0,11.0,63.81,0.0,59.02,99.68,17.2
2019-09-29 04:25:00+03:00,99.0,7.0,10.0,10.0,63.56,0.0,58.82,99.68,17.18
2019-09-29 04:26:00+03:00,99.0,8.0,10.0,10.0,63.7,0.0,62.61,99.68,17.2
2019-09-29 04:27:00+03:00,99.0,8.0,10.0,10.0,63.17,0.0,59.85,99.68,17.23
2019-09-29 04:28:00+03:00,99.0,9.0,11.0,11.0,63.3,0.0,62.47,99.68,17.26
2019-09-29 04:29:00+03:00,99.0,9.0,13.0,13.0,63.63,0.0,59.67,99.68,17.26
2019-09-29 04:30:00+03:00,99.0,8.0,11.0,11.0,63.17,0.0,60.31,99.68,17.26
2019-09-29 04:31:00+03:00,99.0,7.0,12.0,10.0,63.65,0.0,58.58,99.68,17.23
2019-09-29 04:32:00+03:00,99.0,8.0,11.0,10.0,63.68,0.0,61.14,99.67,17.26
2019-09-29 04:33:00+03:00,98.0,7.0,10.0,10.0,63.63,0.0,66.85,99.68,17.27
2019-09-29 04:34:00+03:00,98.0,8.0,11.0,11.0,63.24,0.0,59.9,99.67,17.32
2019-09-29 04:35:00+03:00,98.0,8.0,11.0,10.0,63.53,0.0,60.0,99.67,17.3
2019-09-29 04:36:00+03:00,98.0,7.0,10.0,10.0,63.79,0.0,69.66,99.67,17.29
2019-09-29 04:37:00+03:00,98.0,7.0,9.0,9.0,63.5,0.0,59.73,99.67,17.26
2019-09-29 04:38:00+03:00,98.0,7.0,10.0,9.0,63.45,0.0,60.07,99.67,17.22
2019-09-29 04:39:00+03:00,98.0,5.0,10.0,10.0,63.81,0.0,61.09,99.67,17.19
2019-09-29 04:40:00+03:00,98.0,7.0,12.0,12.0,64.28,0.0,66.21,99.66,17.22
2019-09-29 04:41:00+03:00,99.0,9.0,10.0,10.0,64.22,0.0,56.39,99.66,17.15
2019-09-29 04:42:00+03:00,99.0,5.0,11.0,9.0,63.92,0.0,66.82,99.67,17.27
2019-09-29 04:43:00+03:00,99.0,5.0,10.0,10.0,63.4,0.0,66.26,99.68,17.4
2019-09-29 04:44:00+03:00,100.0,5.0,10.0,9.0,62.65,0.0,63.4,99.68,17.56
2019-09-29 04:45:00+03:00,100.0,7.0,9.0,9.0,62.99,0.0,65.61,99.68,17.6
2019-09-29 04:46:00+03:00,100.0,7.0,9.0,9.0,62.42,0.0,61.06,99.68,17.69
2019-09-29 04:47:00+03:00,100.0,4.0,8.0,8.0,62.03,0.0,64.07,99.68,17.77
2019-09-29 04:48:00+03:00,100.0,5.0,9.0,8.0,61.73,0.0,60.81,99.68,17.8
2019-09-29 04:49:00+03:00,100.0,7.0,8.0,8.0,61.72,0.0,72.14,99.68,17.88
2019-09-29 04:50:00+03:00,100.0,7.0,9.0,9.0,61.87,0.0,57.46,99.67,17.98
2019-09-29 04:51:00+03:00,100.0,5.0,8.0,8.0,61.6,0.0,59.78,99.67,18.02
2019-09-29 04:52:00+03:00,100.0,5.0,9.0,8.0,61.54,0.0,56.7,99.67,18.02
2019-09-29 04:53:00+03:00,100.0,5.0,8.0,8.0,60.98,0.0,59.67,99.66,18.09
2019-09-29 04:54:00+03:00,100.0,4.0,7.0,7.0,61.35,0.0,76.65,99.66,18.07
2019-09-29 04:55:00+03:00,100.0,5.0,9.0,8.0,61.45,0.0,59.53,99.66,18.01
2019-09-29 04:56:00+03:00,100.0,5.0,8.0,7.0,61.56,0.0,60.09,99.66,18.05
2019-09-29 04:57:00+03:00,100.0,5.0,8.0,8.0,61.2,0.0,58.89,99.66,18.11
2019-09-29 04:58:00+03:00,100.0,7.0,8.0,8.0,61.06,0.0,59.64,99.66,18.16
2019-09-29 04:59:00+03:00,100.0,5.0,8.0,7.0,60.91,0.0,59.37,99.66,18.19
2019-09-29 05:00:00+03:00,100.0,4.0,7.0,5.0,60.82,0.0,64.69,99.66,18.19
2019-09-29 05:01:00+03:00,100.0,4.0,8.0,7.0,60.82,0.0,59.75,99.66,18.21
2019-09-29 05:02:00+03:00,100.0,5.0,9.0,9.0,60.96,0.0,60.41,99.65,18.22
2019-09-29 05:03:00+03:00,100.0,4.0,8.0,7.0,60.91,0.0,59.49,99.65,18.22
2019-09-29 05:04:00+03:00,100.0,5.0,7.0,7.0,61.29,0.0,58.83,99.65,18.25
2019-09-29 05:05:00+03:00,100.0,5.0,8.0,8.0,61.03,0.0,59.4,99.65,18.25
2019-09-29 05:06:00+03:00,100.0,5.0,8.0,8.0,60.29,0.0,59.22,99.65,18.28
2019-09-29 05:07:00+03:00,100.0,5.0,9.0,8.0,60.9,0.0,60.39,99.65,18.33
2019-09-29 05:08:00+03:00,100.0,5.0,8.0,8.0,61.24,0.0,58.02,99.64,18.32
2019-09-29 05:09:00+03:00,100.0,5.0,8.0,8.0,60.75,0.0,59.42,99.65,18.36
2019-09-29 05:10:00+03:00,100.0,7.0,9.0,8.0,61.46,0.0,59.2,99.64,18.3
2019-09-29 05:11:00+03:00,100.0,7.0,9.0,9.0,61.51,0.0,58.44,99.64,18.29
2019-09-29 05:12:00+03:00,100.0,7.0,10.0,9.0,61.44,0.0,59.07,99.64,18.35
2019-09-29 05:13:00+03:00,100.0,7.0,9.0,9.0,61.39,0.0,60.42,99.63,18.35
2019-09-29 05:14:00+03:00,100.0,7.0,8.0,8.0,61.49,0.0,60.73,99.64,18.35
2019-09-29 05:15:00+03:00,100.0,5.0,9.0,9.0,61.89,0.0,60.25,99.64,18.28
2019-09-29 05:16:00+03:00,100.0,5.0,8.0,8.0,61.91,0.0,65.16,99.64,18.21
2019-09-29 05:17:00+03:00,100.0,5.0,9.0,8.0,62.12,0.0,60.16,99.63,18.18
2019-09-29 05:18:00+03:00,100.0,7.0,9.0,8.0,62.71,0.0,59.85,99.64,18.04
2019-09-29 05:19:00+03:00,100.0,5.0,9.0,8.0,63.18,0.0,59.59,99.64,17.88
2019-09-29 05:20:00+03:00,100.0,7.0,9.0,9.0,63.42,0.0,60.99,99.64,17.85
2019-09-29 05:21:00+03:00,100.0,5.0,7.0,7.0,63.2,0.0,59.73,99.63,17.88
2019-09-29 05:22:00+03:00,100.0,5.0,9.0,9.0,63.44,0.0,56.8,99.63,17.87
2019-09-29 05:23:00+03:00,100.0,7.0,8.0,8.0,63.32,0.0,61.09,99.63,17.88
2019-09-29 05:24:00+03:00,100.0,5.0,9.0,9.0,63.77,0.0,60.33,99.63,17.82
2019-09-29 05:25:00+03:00,100.0,5.0,8.0,8.0,63.5,0.0,59.59,99.63,17.82
2019-09-29 05:26:00+03:00,100.0,7.0,9.0,9.0,63.63,0.0,59.68,99.63,17.84
2019-09-29 05:27:00+03:00,100.0,4.0,7.0,7.0,63.53,0.0,60.52,99.63,17.84
2019-09-29 05:28:00+03:00,100.0,5.0,8.0,8.0,63.7,0.0,60.09,99.63,17.84
2019-09-29 05:29:00+03:00,100.0,7.0,14.0,10.0,63.74,0.0,60.27,99.62,17.85
2019-09-29 05:30:00+03:00,100.0,5.0,7.0,7.0,63.26,0.0,60.75,99.62,17.91
2019-09-29 05:31:00+03:00,100.0,5.0,8.0,8.0,63.28,0.0,60.22,99.62,17.88
2019-09-29 05:32:00+03:00,100.0,5.0,8.0,8.0,63.82,0.0,60.41,99.61,17.88
2019-09-29 05:33:00+03:00,100.0,7.0,10.0,9.0,63.88,0.0,59.32,99.61,17.85
2019-09-29 05:34:00+03:00,100.0,5.0,8.0,8.0,63.98,0.0,63.58,99.61,17.9
2019-09-29 05:35:00+03:00,100.0,8.0,10.0,10.0,64.36,0.0,60.98,99.61,17.73
2019-09-29 05:36:00+03:00,100.0,7.0,9.0,9.0,64.43,0.0,60.11,99.61,17.74
2019-09-29 05:37:00+03:00,100.0,5.0,9.0,8.0,64.48,0.0,60.73,99.61,17.8
2019-09-29 05:38:00+03:00,100.0,5.0,10.0,8.0,64.04,0.0,66.16,99.6,17.82
2019-09-29 05:39:00+03:00,100.0,5.0,9.0,9.0,63.87,0.0,60.9,99.61,17.87
2019-09-29 05:40:00+03:00,100.0,7.0,8.0,8.0,64.24,0.0,62.75,99.61,17.84
2019-09-29 05:41:00+03:00,100.0,7.0,9.0,8.0,64.09,0.0,60.22,99.6,17.85
2019-09-29 05:42:00+03:00,100.0,5.0,8.0,8.0,63.88,0.0,62.2,99.6,17.91
2019-09-29 05:43:00+03:00,100.0,5.0,8.0,8.0,63.79,0.0,59.38,99.6,17.9
2019-09-29 05:44:00+03:00,100.0,5.0,8.0,8.0,64.39,0.0,59.62,99.6,17.9
2019-09-29 05:45:00+03:00,100.0,5.0,8.0,8.0,64.44,0.0,60.67,99.6,17.78
2019-09-29 05:46:00+03:00,100.0,5.0,10.0,10.0,64.26,0.0,62.62,99.59,17.84
2019-09-29 05:47:00+03:00,100.0,5.0,9.0,8.0,64.28,0.0,57.82,99.59,17.9
2019-09-29 05:48:00+03:00,100.0,5.0,8.0,8.0,64.09,0.0,64.06,99.59,17.85
2019-09-29 05:49:00+03:00,100.0,4.0,8.0,8.0,64.39,0.0,67.24,99.59,17.9
2019-09-29 05:50:00+03:00,100.0,4.0,8.0,8.0,64.24,0.0,66.84,99.59,17.84
2019-09-29 05:51:00+03:00,100.0,5.0,11.0,10.0,64.75,0.0,68.64,99.59,17.8
2019-09-29 05:52:00+03:00,100.0,4.0,7.0,7.0,65.0,0.0,61.18,99.59,17.78
2019-09-29 05:53:00+03:00,100.0,5.0,7.0,7.0,64.79,0.0,64.05,99.59,17.81
2019-09-29 05:54:00+03:00,100.0,4.0,7.0,5.0,64.25,0.0,74.17,99.59,17.88
2019-09-29 05:55:00+03:00,100.0,5.0,8.0,8.0,64.37,0.0,67.18,99.58,17.9
2019-09-29 05:56:00+03:00,100.0,5.0,8.0,8.0,64.61,0.0,64.46,99.58,17.88
2019-09-29 05:57:00+03:00,100.0,5.0,7.0,7.0,64.53,0.0,70.56,99.58,17.92
2019-09-29 05:58:00+03:00,100.0,5.0,9.0,9.0,64.7,0.0,70.67,99.58,17.91
2019-09-29 05:59:00+03:00,100.0,5.0,8.0,8.0,64.64,0.0,66.11,99.58,17.88
2019-09-29 06:00:00+03:00,100.0,0.0,0.0,0.0,64.62,0.0,66.25,99.58,17.97
2019-09-29 06:01:00+03:00,96.0,5.0,9.0,9.0,64.8,0.0,60.61,99.58,17.81
2019-09-29 06:02:00+03:00,99.0,5.0,8.0,8.0,64.43,0.0,63.19,99.58,17.95
2019-09-29 06:03:00+03:00,100.0,4.0,9.0,8.0,64.17,0.0,59.85,99.57,18.08
2019-09-29 06:04:00+03:00,100.0,5.0,8.0,7.0,63.48,0.0,60.82,99.56,18.21
2019-09-29 06:05:00+03:00,100.0,5.0,8.0,8.0,63.31,0.0,63.19,99.56,18.29
2019-09-29 06:06:00+03:00,100.0,4.0,7.0,7.0,63.12,0.0,59.31,99.57,18.4
2019-09-29 06:07:00+03:00,100.0,4.0,5.0,5.0,62.91,0.0,62.95,99.56,18.45
2019-09-29 06:08:00+03:00,100.0,4.0,7.0,5.0,62.85,0.0,60.1,99.56,18.45
2019-09-29 06:09:00+03:00,100.0,5.0,8.0,8.0,62.73,0.0,61.13,99.56,18.52
2019-09-29 06:10:00+03:00,100.0,4.0,8.0,8.0,62.77,0.0,61.75,99.55,18.49
2019-09-29 06:11:00+03:00,100.0,4.0,5.0,5.0,62.55,0.0,60.07,99.56,18.59
2019-09-29 06:12:00+03:00,100.0,5.0,8.0,7.0,62.35,0.0,66.16,99.56,18.63
2019-09-29 06:13:00+03:00,100.0,4.0,8.0,7.0,62.1,0.0,61.12,99.56,18.67
2019-09-29 06:14:00+03:00,100.0,4.0,7.0,7.0,61.88,0.0,59.53,99.56,18.71
2019-09-29 06:15:00+03:00,100.0,4.0,7.0,7.0,61.62,0.0,68.11,99.55,18.77
2019-09-29 06:16:00+03:00,100.0,4.0,8.0,7.0,61.86,0.0,58.43,99.55,18.76
2019-09-29 06:17:00+03:00,100.0,4.0,5.0,5.0,61.84,0.0,61.46,99.56,18.77
2019-09-29 06:18:00+03:00,100.0,4.0,5.0,5.0,61.54,0.0,62.1,99.56,18.79
2019-09-29 06:19:00+03:00,100.0,5.0,7.0,7.0,61.71,0.0,58.48,99.55,18.81
2019-09-29 06:20:00+03:00,100.0,4.0,7.0,7.0,61.99,0.0,57.81,99.56,18.76
2019-09-29 06:21:00+03:00,100.0,4.0,5.0,5.0,62.1,0.0,60.37,99.55,18.62
2019-09-29 06:22:00+03:00,100.0,6.0,9.0,9.0,61.89,0.0,66.47,99.55,18.66
2019-09-29 06:23:00+03:00,100.0,5.0,6.0,6.0,62.21,0.0,60.59,99.55,18.7
2019-09-29 06:24:00+03:00,100.0,5.0,7.0,7.0,62.15,0.0,61.62,99.55,18.71
2019-09-29 06:25:00+03:00,100.0,4.0,5.0,5.0,61.68,0.0,59.57,99.55,18.73
2019-09-29 06:26:00+03:00,100.0,4.0,8.0,6.0,61.49,0.0,61.3,99.55,18.79
2019-09-29 06:27:00+03:00,100.0,4.0,7.0,7.0,61.89,0.0,67.04,99.55,18.74
2019-09-29 06:28:00+03:00,100.0,4.0,6.0,6.0,62.38,0.0,62.43,99.55,18.63
2019-09-29 06:29:00+03:00,100.0,3.0,6.0,6.0,62.36,0.0,62.06,99.54,18.55
2019-09-29 06:30:00+03:00,100.0,4.0,8.0,5.0,62.58,0.0,59.01,99.54,18.5
2019-09-29 06:31:00+03:00,100.0,4.0,6.0,6.0,62.55,0.0,62.75,99.54,18.52
2019-09-29 06:32:00+03:00,100.0,4.0,6.0,6.0,62.8,0.0,59.92,99.53,18.52
2019-09-29 06:33:00+03:00,100.0,4.0,8.0,8.0,62.89,0.0,60.83,99.53,18.45
2019-09-29 06:34:00+03:00,100.0,4.0,6.0,6.0,63.11,0.0,65.68,99.53,18.45
2019-09-29 06:35:00+03:00,100.0,4.0,8.0,6.0,63.02,0.0,61.22,99.53,18.43
2019-09-29 06:36:00+03:00,100.0,3.0,5.0,4.0,62.9,0.0,57.11,99.53,18.46
2019-09-29 06:37:00+03:00,100.0,4.0,6.0,5.0,63.22,0.0,60.76,99.53,18.45
2019-09-29 06:38:00+03:00,100.0,5.0,7.0,7.0,63.38,0.0,62.38,99.52,18.35
2019-09-29 06:39:00+03:00,100.0,4.0,7.0,7.0,63.08,0.0,60.5,99.52,18.39
2019-09-29 06:40:00+03:00,100.0,6.0,9.0,9.0,63.4,0.0,61.24,99.52,18.37
2019-09-29 06:41:00+03:00,100.0,5.0,9.0,8.0,63.33,0.0,61.19,99.52,18.36
2019-09-29 06:42:00+03:00,100.0,5.0,6.0,6.0,63.67,0.0,62.67,99.52,18.36
2019-09-29 06:43:00+03:00,100.0,6.0,9.0,8.0,63.68,0.0,61.36,99.52,18.37
2019-09-29 06:44:00+03:00,100.0,6.0,11.0,9.0,63.66,0.0,61.42,99.52,18.36
2019-09-29 06:45:00+03:00,100.0,5.0,6.0,6.0,63.64,0.0,63.35,99.52,18.36
2019-09-29 06:46:00+03:00,100.0,5.0,9.0,9.0,63.73,0.0,61.51,99.51,18.35
2019-09-29 06:47:00+03:00,100.0,4.0,8.0,8.0,63.69,0.0,60.18,99.52,18.33
2019-09-29 06:48:00+03:00,100.0,4.0,7.0,7.0,63.59,0.0,61.3,99.51,18.3
2019-09-29 06:49:00+03:00,100.0,4.0,4.0,4.0,63.85,0.0,61.5,99.51,18.26
2019-09-29 06:50:00+03:00,100.0,3.0,5.0,5.0,64.47,0.0,61.32,99.51,18.18
2019-09-29 06:51:00+03:00,100.0,4.0,5.0,5.0,64.32,0.0,59.82,99.52,18.16
2019-09-29 06:52:00+03:00,100.0,3.0,4.0,4.0,64.25,0.0,61.23,99.52,18.16
2019-09-29 06:53:00+03:00,100.0,4.0,5.0,5.0,64.27,0.0,56.57,99.51,18.21
2019-09-29 06:54:00+03:00,100.0,4.0,7.0,7.0,63.9,0.0,61.28,99.51,18.23
2019-09-29 06:55:00+03:00,100.0,3.0,5.0,5.0,64.47,0.0,59.9,99.51,18.23
2019-09-29 06:56:00+03:00,100.0,4.0,6.0,6.0,64.56,0.0,68.97,99.51,18.22
2019-09-29 06:57:00+03:00,100.0,4.0,7.0,7.0,64.28,0.0,73.06,99.51,18.25
2019-09-29 06:58:00+03:00,100.0,4.0,9.0,8.0,64.18,0.0,75.4,99.51,18.28
2019-09-29 06:59:00+03:00,100.0,4.0,8.0,7.0,64.5,0.0,71.03,99.51,18.28
2019-09-29 07:00:00+03:00,100.0,5.0,7.0,7.0,64.32,0.0,65.27,99.51,18.26
2019-09-29 07:01:00+03:00,100.0,4.0,5.0,5.0,64.5,0.0,64.63,99.51,18.22
2019-09-29 07:02:00+03:00,100.0,4.0,7.0,5.0,64.81,0.0,63.06,99.5,18.21
2019-09-29 07:03:00+03:00,99.0,5.0,8.0,8.0,64.71,0.0,60.88,99.5,18.19
2019-09-29 07:04:00+03:00,99.0,4.0,7.0,7.0,64.62,0.0,68.27,99.5,18.23
2019-09-29 07:05:00+03:00,99.0,4.0,8.0,7.0,64.32,0.0,61.17,99.5,18.29
2019-09-29 07:06:00+03:00,99.0,4.0,7.0,5.0,64.36,0.51,60.9,99.49,18.29
2019-09-29 07:07:00+03:00,99.0,4.0,8.0,7.0,63.88,0.51,61.07,99.5,18.32
2019-09-29 07:08:00+03:00,99.0,4.0,7.0,7.0,63.53,0.51,61.48,99.5,18.32
2019-09-29 07:09:00+03:00,99.0,3.0,5.0,5.0,64.19,0.51,64.39,99.49,18.33
2019-09-29 07:10:00+03:00,99.0,4.0,8.0,7.0,64.28,0.51,60.57,99.49,18.26
2019-09-29 07:11:00+03:00,98.0,4.0,9.0,8.0,64.21,0.51,60.54,99.49,18.29
2019-09-29 07:12:00+03:00,98.0,3.0,7.0,5.0,64.28,1.02,62.87,99.5,18.33
2019-09-29 07:13:00+03:00,98.0,4.0,7.0,7.0,64.37,1.02,59.85,99.49,18.26
2019-09-29 07:14:00+03:00,98.0,4.0,8.0,7.0,64.57,0.51,60.3,99.49,18.21
2019-09-29 07:15:00+03:00,98.0,4.0,7.0,7.0,64.52,0.51,61.67,99.49,18.18
2019-09-29 07:16:00+03:00,98.0,4.0,8.0,7.0,64.55,0.51,59.6,99.48,18.19
2019-09-29 07:17:00+03:00,98.0,3.0,7.0,7.0,64.38,0.51,62.21,99.49,18.21
2019-09-29 07:18:00+03:00,98.0,3.0,7.0,4.0,64.09,1.02,59.99,99.49,18.26
2019-09-29 07:19:00+03:00,98.0,4.0,8.0,8.0,64.13,1.02,61.11,99.48,18.23
2019-09-29 07:20:00+03:00,99.0,4.0,4.0,4.0,63.97,0.0,61.4,99.49,18.3
2019-09-29 07:21:00+03:00,99.0,4.0,5.0,5.0,63.75,0.45,60.48,99.49,18.42
2019-09-29 07:22:00+03:00,99.0,3.0,7.0,7.0,63.37,0.0,60.65,99.49,18.55
2019-09-29 07:23:00+03:00,100.0,4.0,5.0,5.0,62.96,0.9,60.67,99.49,18.59
2019-09-29 07:24:00+03:00,100.0,5.0,8.0,8.0,62.7,0.0,61.64,99.49,18.73
2019-09-29 07:25:00+03:00,100.0,4.0,6.0,6.0,62.51,0.0,62.89,99.49,18.8
2019-09-29 07:26:00+03:00,100.0,3.0,4.0,4.0,62.08,0.21,62.32,99.49,18.84
2019-09-29 07:27:00+03:00,100.0,3.0,6.0,5.0,62.14,0.0,61.81,99.49,18.91
2019-09-29 07:28:00+03:00,100.0,4.0,5.0,5.0,62.03,0.66,61.0,99.49,18.95
2019-09-29 07:29:00+03:00,100.0,4.0,5.0,5.0,61.48,0.09,62.47,99.49,19.02
2019-09-29 07:30:00+03:00,100.0,3.0,4.0,4.0,61.54,0.0,60.57,99.49,19.02
2019-09-29 07:31:00+03:00,100.0,3.0,5.0,5.0,61.57,0.03,65.5,99.49,19.05
2019-09-29 07:32:00+03:00,100.0,4.0,9.0,8.0,61.45,0.0,61.64,99.49,19.05
2019-09-29 07:33:00+03:00,100.0,3.0,4.0,4.0,61.39,0.0,62.06,99.48,19.04
2019-09-29 07:34:00+03:00,100.0,4.0,6.0,5.0,61.18,0.0,61.24,99.48,19.07
2019-09-29 07:35:00+03:00,100.0,3.0,6.0,6.0,61.39,0.0,64.59,99.48,19.07
2019-09-29 07:36:00+03:00,100.0,5.0,8.0,8.0,61.47,0.0,62.67,99.48,19.07
2019-09-29 07:37:00+03:00,100.0,4.0,6.0,5.0,61.27,0.0,61.67,99.48,19.1
2019-09-29 07:38:00+03:00,100.0,4.0,6.0,6.0,61.16,0.0,67.3,99.48,19.11
2019-09-29 07:39:00+03:00,100.0,4.0,6.0,6.0,61.57,0.0,61.06,99.48,19.07
2019-09-29 07:40:00+03:00,100.0,4.0,6.0,5.0,61.55,0.0,61.96,99.48,19.07
2019-09-29 07:41:00+03:00,100.0,4.0,5.0,5.0,61.51,0.0,62.66,99.48,19.07
2019-09-29 07:42:00+03:00,100.0,3.0,5.0,5.0,61.59,0.0,62.13,99.48,19.0
2019-09-29 07:43:00+03:00,100.0,4.0,8.0,6.0,61.63,0.0,62.03,99.48,19.0
2019-09-29 07:44:00+03:00,100.0,4.0,6.0,6.0,61.34,0.0,61.28,99.48,19.07
2019-09-29 07:45:00+03:00,100.0,4.0,6.0,6.0,61.63,0.15,61.29,99.47,19.05
2019-09-29 07:46:00+03:00,100.0,5.0,8.0,8.0,61.66,0.0,62.21,99.47,19.02
2019-09-29 07:47:00+03:00,100.0,4.0,8.0,8.0,61.68,0.21,61.86,99.47,19.0
2019-09-29 07:48:00+03:00,100.0,4.0,5.0,5.0,62.04,0.27,61.48,99.46,18.95
2019-09-29 07:49:00+03:00,100.0,4.0,5.0,5.0,62.59,0.84,62.26,99.46,18.77
2019-09-29 07:50:00+03:00,100.0,4.0,6.0,6.0,62.8,0.33,61.66,99.46,18.66
2019-09-29 07:51:00+03:00,100.0,3.0,8.0,8.0,63.17,0.9,61.87,99.46,18.67
2019-09-29 07:52:00+03:00,100.0,4.0,5.0,5.0,62.92,0.39,61.71,99.46,18.67
2019-09-29 07:53:00+03:00,100.0,4.0,6.0,6.0,62.76,0.39,61.41,99.46,18.67
2019-09-29 07:54:00+03:00,100.0,4.0,6.0,6.0,62.77,0.96,62.23,99.46,18.67
2019-09-29 07:55:00+03:00,100.0,4.0,8.0,8.0,63.15,0.96,67.03,99.46,18.64
2019-09-29 07:56:00+03:00,100.0,4.0,6.0,6.0,63.03,0.45,61.05,99.45,18.64
2019-09-29 07:57:00+03:00,100.0,4.0,5.0,5.0,63.09,0.96,60.61,99.46,18.64
2019-09-29 07:58:00+03:00,100.0,4.0,8.0,8.0,63.01,0.96,64.98,99.45,18.6
2019-09-29 07:59:00+03:00,100.0,4.0,8.0,6.0,63.22,0.96,62.57,99.45,18.58
2019-09-29 08:00:00+03:00,100.0,4.0,5.0,5.0,62.8,0.96,60.09,99.45,18.6
2019-09-29 08:01:00+03:00,100.0,5.0,6.0,6.0,62.91,0.39,62.92,99.45,18.6
2019-09-29 08:02:00+03:00,100.0,4.0,8.0,8.0,63.1,0.9,61.71,99.45,18.55
2019-09-29 08:03:00+03:00,100.0,3.0,5.0,5.0,63.01,0.84,61.81,99.45,18.6
2019-09-29 08:04:00+03:00,100.0,3.0,6.0,5.0,62.75,0.78,60.89,99.45,18.59
2019-09-29 08:05:00+03:00,100.0,4.0,6.0,5.0,63.25,1.35,60.16,99.45,18.58
2019-09-29 08:06:00+03:00,100.0,4.0,6.0,6.0,63.43,1.86,57.42,99.46,18.55
2019-09-29 08:07:00+03:00,100.0,5.0,10.0,9.0,63.82,1.8,63.06,99.45,18.45
2019-09-29 08:08:00+03:00,100.0,4.0,8.0,8.0,63.87,1.17,61.28,99.45,18.48
2019-09-29 08:09:00+03:00,100.0,4.0,10.0,8.0,63.72,1.05,61.45,99.45,18.45
2019-09-29 08:10:00+03:00,100.0,5.0,6.0,6.0,63.61,0.93,64.71,99.45,18.46
2019-09-29 08:11:00+03:00,100.0,4.0,6.0,6.0,63.54,0.87,62.15,99.45,18.52
2019-09-29 08:12:00+03:00,100.0,4.0,6.0,6.0,63.92,1.44,62.32,99.45,18.35
2019-09-29 08:13:00+03:00,100.0,4.0,6.0,5.0,64.14,0.48,61.06,99.46,18.39
2019-09-29 08:14:00+03:00,100.0,4.0,6.0,5.0,63.78,1.56,61.04,99.46,18.43
2019-09-29 08:15:00+03:00,100.0,4.0,8.0,6.0,63.75,0.48,61.9,99.46,18.43
2019-09-29 08:16:00+03:00,100.0,3.0,5.0,5.0,63.61,0.54,60.61,99.45,18.46
2019-09-29 08:17:00+03:00,100.0,3.0,5.0,5.0,63.55,0.54,61.31,99.45,18.48
2019-09-29 08:18:00+03:00,100.0,4.0,10.0,6.0,63.62,0.54,61.21,99.45,18.49
2019-09-29 08:19:00+03:00,100.0,4.0,8.0,6.0,63.45,0.54,61.68,99.45,18.45
2019-09-29 08:20:00+03:00,100.0,4.0,5.0,5.0,63.74,1.56,61.25,99.45,18.39
2019-09-29 08:21:00+03:00,99.0,4.0,8.0,6.0,63.84,1.5,61.98,99.45,18.33
2019-09-29 08:22:00+03:00,99.0,4.0,6.0,6.0,63.87,1.44,60.6,99.45,18.36
2019-09-29 08:23:00+03:00,99.0,4.0,4.0,4.0,63.84,1.95,61.41,99.45,18.39
2019-09-29 08:24:00+03:00,99.0,4.0,5.0,5.0,63.94,1.89,61.44,99.45,18.32
2019-09-29 08:25:00+03:00,99.0,5.0,7.0,7.0,64.09,1.32,62.27,99.45,18.35
2019-09-29 08:26:00+03:00,99.0,4.0,6.0,6.0,63.96,1.32,62.44,99.45,18.37
2019-09-29 08:27:00+03:00,99.0,4.0,5.0,5.0,64.25,1.83,62.38,99.45,18.3
2019-09-29 08:28:00+03:00,99.0,4.0,5.0,5.0,64.23,1.77,61.48,99.45,18.32
2019-09-29 08:29:00+03:00,98.0,5.0,9.0,8.0,64.02,0.56,59.81,99.45,18.35
2019-09-29 08:30:00+03:00,98.0,5.0,9.0,6.0,63.56,0.95,60.14,99.45,18.4
2019-09-29 08:31:00+03:00,98.0,5.0,10.0,9.0,63.9,0.77,60.46,99.45,18.39
2019-09-29 08:32:00+03:00,98.0,4.0,8.0,7.0,64.14,1.1,61.08,99.44,18.43
2019-09-29 08:33:00+03:00,98.0,3.0,5.0,5.0,64.15,0.98,63.13,99.45,18.36
2019-09-29 08:34:00+03:00,98.0,4.0,8.0,8.0,64.24,0.92,61.09,99.44,18.4
2019-09-29 08:35:00+03:00,98.0,4.0,5.0,5.0,64.05,0.0,61.36,99.44,18.39
2019-09-29 08:36:00+03:00,98.0,4.0,5.0,5.0,63.78,0.0,67.08,99.44,18.45
2019-09-29 08:37:00+03:00,98.0,4.0,6.0,5.0,63.78,0.0,62.68,99.44,18.46
2019-09-29 08:38:00+03:00,99.0,3.0,4.0,4.0,63.93,0.0,63.63,99.44,18.45
2019-09-29 08:39:00+03:00,99.0,3.0,5.0,5.0,64.31,0.0,61.62,99.44,18.39
2019-09-29 08:40:00+03:00,99.0,4.0,5.0,5.0,63.99,0.0,61.78,99.44,18.4
2019-09-29 08:41:00+03:00,100.0,4.0,8.0,6.0,63.49,0.0,61.76,99.44,18.56
2019-09-29 08:42:00+03:00,100.0,4.0,6.0,6.0,63.0,0.0,65.68,99.44,18.73
2019-09-29 08:43:00+03:00,100.0,4.0,8.0,6.0,62.94,0.0,58.11,99.44,18.73
2019-09-29 08:44:00+03:00,100.0,4.0,8.0,8.0,62.72,0.0,62.41,99.44,18.84
2019-09-29 08:45:00+03:00,100.0,5.0,6.0,6.0,62.45,0.0,63.72,99.44,18.94
2019-09-29 08:46:00+03:00,100.0,3.0,5.0,5.0,62.45,0.0,60.6,99.44,18.95
2019-09-29 08:47:00+03:00,100.0,4.0,6.0,6.0,62.35,0.0,62.24,99.45,18.95
2019-09-29 08:48:00+03:00,100.0,4.0,6.0,6.0,62.15,0.0,60.94,99.44,19.01
2019-09-29 08:49:00+03:00,100.0,4.0,6.0,6.0,62.05,0.0,62.37,99.44,19.04
2019-09-29 08:50:00+03:00,100.0,4.0,5.0,5.0,62.13,0.0,60.72,99.45,19.05
2019-09-29 08:51:00+03:00,100.0,4.0,6.0,5.0,61.9,0.0,61.98,99.45,19.1
2019-09-29 08:52:00+03:00,100.0,4.0,6.0,6.0,61.76,0.0,61.13,99.45,19.14
2019-09-29 08:53:00+03:00,100.0,4.0,6.0,6.0,61.65,0.0,62.24,99.45,19.21
2019-09-29 08:54:00+03:00,100.0,4.0,6.0,6.0,61.43,0.0,73.55,99.45,19.24
2019-09-29 08:55:00+03:00,100.0,5.0,9.0,9.0,61.45,0.0,62.18,99.45,19.28
2019-09-29 08:56:00+03:00,100.0,5.0,7.0,6.0,61.29,0.0,63.81,99.46,19.32
2019-09-29 08:57:00+03:00,100.0,5.0,10.0,10.0,61.05,0.0,60.12,99.45,19.35
2019-09-29 08:58:00+03:00,100.0,5.0,10.0,9.0,61.2,0.0,62.08,99.45,19.35
2019-09-29 08:59:00+03:00,100.0,8.0,12.0,11.0,60.95,0.0,63.14,99.45,19.42
2019-09-29 09:00:00+03:00,100.0,5.0,9.0,9.0,61.28,0.0,60.83,99.46,19.31
2019-09-29 09:01:00+03:00,100.0,5.0,8.0,8.0,61.09,0.0,62.12,99.45,19.29
2019-09-29 09:02:00+03:00,100.0,6.0,10.0,9.0,60.97,0.0,63.17,99.45,19.37
2019-09-29 09:03:00+03:00,100.0,6.0,10.0,9.0,61.05,0.0,61.85,99.45,19.37
2019-09-29 09:04:00+03:00,100.0,5.0,9.0,9.0,61.21,0.0,63.7,99.45,19.29
2019-09-29 09:05:00+03:00,100.0,6.0,10.0,10.0,61.5,0.0,62.81,99.45,19.18
2019-09-29 09:06:00+03:00,100.0,5.0,8.0,8.0,61.49,0.0,62.93,99.45,19.24
2019-09-29 09:07:00+03:00,100.0,4.0,6.0,6.0,61.63,0.0,63.94,99.44,19.18
2019-09-29 09:08:00+03:00,100.0,5.0,8.0,8.0,61.89,0.0,61.68,99.44,19.1
2019-09-29 09:09:00+03:00,100.0,5.0,8.0,8.0,61.81,0.0,62.62,99.44,19.02
2019-09-29 09:10:00+03:00,100.0,5.0,11.0,10.0,62.01,0.0,64.15,99.44,18.98
2019-09-29 09:11:00+03:00,100.0,5.0,9.0,9.0,61.93,0.0,65.91,99.44,19.0
2019-09-29 09:12:00+03:00,100.0,5.0,8.0,8.0,61.94,0.0,61.81,99.44,18.98
2019-09-29 09:13:00+03:00,100.0,5.0,9.0,8.0,62.12,0.0,60.28,99.44,18.95
2019-09-29 09:14:00+03:00,100.0,5.0,9.0,8.0,62.1,0.0,61.76,99.44,18.93
2019-09-29 09:15:00+03:00,100.0,6.0,10.0,9.0,62.1,0.0,61.91,99.44,18.93
2019-09-29 09:16:00+03:00,100.0,5.0,9.0,6.0,62.27,0.0,62.27,99.43,18.9
2019-09-29 09:17:00+03:00,100.0,6.0,9.0,9.0,62.17,0.0,61.16,99.43,18.88
2019-09-29 09:18:00+03:00,100.0,6.0,11.0,9.0,62.19,0.0,61.12,99.44,18.91
2019-09-29 09:19:00+03:00,100.0,5.0,9.0,9.0,62.24,0.0,61.38,99.44,18.86
2019-09-29 09:20:00+03:00,100.0,6.0,8.0,8.0,62.24,0.0,61.97,99.43,18.84
2019-09-29 09:21:00+03:00,100.0,5.0,9.0,9.0,62.34,0.0,60.48,99.43,18.83
2019-09-29 09:22:00+03:00,100.0,5.0,9.0,9.0,62.31,0.0,62.67,99.43,18.8
2019-09-29 09:23:00+03:00,100.0,5.0,9.0,8.0,62.22,0.0,62.24,99.43,18.81
2019-09-29 09:24:00+03:00,100.0,4.0,6.0,6.0,62.36,0.0,63.63,99.43,18.77
2019-09-29 09:25:00+03:00,100.0,5.0,9.0,8.0,62.24,0.0,61.58,99.43,18.74
2019-09-29 09:26:00+03:00,100.0,5.0,5.0,5.0,62.19,0.0,61.92,99.43,18.74
2019-09-29 09:27:00+03:00,100.0,4.0,9.0,6.0,62.38,0.0,67.15,99.43,18.77
2019-09-29 09:28:00+03:00,100.0,4.0,6.0,6.0,62.41,0.0,61.62,99.43,18.77
2019-09-29 09:29:00+03:00,100.0,4.0,5.0,5.0,62.35,0.0,61.62,99.43,18.71
2019-09-29 09:30:00+03:00,100.0,4.0,5.0,5.0,62.27,0.0,61.16,99.43,18.71
2019-09-29 09:31:00+03:00,100.0,5.0,8.0,8.0,62.22,0.0,63.22,99.43,18.7
2019-09-29 09:32:00+03:00,100.0,5.0,8.0,6.0,62.41,0.0,61.11,99.43,18.71
2019-09-29 09:33:00+03:00,100.0,4.0,6.0,6.0,62.24,0.0,60.69,99.43,18.73
2019-09-29 09:34:00+03:00,100.0,5.0,6.0,6.0,62.46,0.0,63.62,99.43,18.67
2019-09-29 09:35:00+03:00,100.0,5.0,6.0,6.0,62.66,0.0,64.69,99.43,18.58
2019-09-29 09:36:00+03:00,100.0,4.0,8.0,6.0,62.67,0.0,60.52,99.43,18.59
2019-09-29 09:37:00+03:00,100.0,5.0,8.0,8.0,62.7,0.0,57.79,99.42,18.56
2019-09-29 09:38:00+03:00,100.0,4.0,6.0,6.0,62.7,0.0,62.9,99.43,18.58
2019-09-29 09:39:00+03:00,100.0,5.0,8.0,6.0,62.47,0.0,56.94,99.43,18.58
2019-09-29 09:40:00+03:00,100.0,4.0,6.0,6.0,62.37,0.0,60.6,99.43,18.59
2019-09-29 09:41:00+03:00,99.0,4.0,6.0,6.0,62.49,0.0,60.83,99.42,18.58
2019-09-29 09:42:00+03:00,99.0,4.0,8.0,6.0,62.47,0.0,59.84,99.42,18.58
2019-09-29 09:43:00+03:00,99.0,5.0,8.0,6.0,62.54,0.0,60.79,99.42,18.62
2019-09-29 09:44:00+03:00,99.0,5.0,8.0,8.0,62.61,0.0,64.46,99.42,18.58
2019-09-29 09:45:00+03:00,99.0,5.0,8.0,6.0,62.84,0.0,62.48,99.42,18.49
2019-09-29 09:46:00+03:00,99.0,5.0,6.0,6.0,62.78,0.0,62.44,99.43,18.46
2019-09-29 09:47:00+03:00,99.0,5.0,6.0,6.0,62.59,0.0,60.77,99.42,18.53
2019-09-29 09:48:00+03:00,99.0,5.0,8.0,8.0,62.48,0.0,63.77,99.42,18.53
2019-09-29 09:49:00+03:00,98.0,5.0,9.0,8.0,62.33,0.0,60.41,99.43,18.55
2019-09-29 09:50:00+03:00,98.0,8.0,9.0,8.0,62.29,0.0,60.86,99.42,18.58
2019-09-29 09:51:00+03:00,98.0,6.0,9.0,8.0,62.64,0.0,61.84,99.42,18.6
2019-09-29 09:52:00+03:00,98.0,6.0,9.0,9.0,62.32,0.0,61.39,99.43,18.59
2019-09-29 09:53:00+03:00,98.0,6.0,9.0,8.0,62.4,0.0,59.99,99.42,18.58
2019-09-29 09:54:00+03:00,98.0,5.0,11.0,10.0,62.54,0.0,60.6,99.42,18.59
2019-09-29 09:55:00+03:00,98.0,5.0,8.0,8.0,62.4,0.0,59.53,99.42,18.59
2019-09-29 09:56:00+03:00,98.0,5.0,9.0,8.0,62.51,0.0,64.43,99.42,18.59
2019-09-29 09:57:00+03:00,98.0,5.0,9.0,8.0,62.47,0.0,60.49,99.42,18.6
2019-09-29 09:58:00+03:00,99.0,5.0,6.0,6.0,62.33,0.0,63.51,99.42,18.62
2019-09-29 09:59:00+03:00,99.0,4.0,5.0,5.0,62.03,0.0,59.46,99.43,18.69
2019-09-29 10:00:00+03:00,99.0,4.0,8.0,8.0,61.59,0.0,61.86,99.43,18.79
2019-09-29 10:01:00+03:00,100.0,3.0,6.0,6.0,61.34,0.0,63.23,99.44,18.87
2019-09-29 10:02:00+03:00,100.0,3.0,4.0,4.0,61.18,0.0,63.59,99.43,18.86
2019-09-29 10:03:00+03:00,100.0,3.0,6.0,5.0,60.89,0.0,57.76,99.43,18.95
2019-09-29 10:04:00+03:00,100.0,3.0,6.0,5.0,60.71,0.0,60.28,99.43,18.98
2019-09-29 10:05:00+03:00,100.0,3.0,4.0,4.0,60.5,0.0,60.59,99.43,19.04
2019-09-29 10:06:00+03:00,100.0,3.0,6.0,5.0,60.5,0.0,61.58,99.43,19.02
2019-09-29 10:07:00+03:00,100.0,3.0,5.0,5.0,60.74,0.0,62.92,99.43,19.02
2019-09-29 10:08:00+03:00,100.0,3.0,8.0,5.0,60.45,0.0,61.92,99.43,19.05
2019-09-29 10:09:00+03:00,100.0,2.0,3.0,3.0,60.18,0.0,61.24,99.44,19.11
2019-09-29 10:10:00+03:00,100.0,2.0,3.0,3.0,59.98,0.0,61.09,99.43,19.17
2019-09-29 10:11:00+03:00,100.0,3.0,4.0,4.0,60.17,0.0,62.77,99.44,19.15
2019-09-29 10:12:00+03:00,100.0,3.0,4.0,4.0,60.02,0.0,60.81,99.44,19.22
2019-09-29 10:13:00+03:00,100.0,3.0,5.0,4.0,59.89,0.0,61.19,99.44,19.24
2019-09-29 10:14:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,61.74,99.43,19.24
2019-09-29 10:15:00+03:00,100.0,2.0,4.0,4.0,59.77,0.0,62.06,99.43,19.24
2019-09-29 10:16:00+03:00,100.0,3.0,5.0,4.0,59.84,0.0,62.43,99.44,19.2
2019-09-29 10:17:00+03:00,100.0,3.0,4.0,4.0,59.88,0.0,62.67,99.44,19.22
2019-09-29 10:18:00+03:00,100.0,3.0,5.0,5.0,59.69,0.0,62.83,99.43,19.21
2019-09-29 10:19:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,65.08,99.44,19.22
2019-09-29 10:20:00+03:00,100.0,3.0,4.0,4.0,59.75,0.0,64.59,99.44,19.24
2019-09-29 10:21:00+03:00,100.0,3.0,5.0,4.0,59.84,0.0,66.52,99.43,19.25
2019-09-29 10:22:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,62.58,99.43,19.21
2019-09-29 10:23:00+03:00,100.0,5.0,6.0,6.0,59.64,0.0,62.04,99.43,19.18
2019-09-29 10:24:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,61.69,99.43,19.17
2019-09-29 10:25:00+03:00,100.0,3.0,4.0,4.0,59.95,0.0,66.88,99.43,19.1
2019-09-29 10:26:00+03:00,100.0,3.0,4.0,4.0,60.3,0.0,61.22,99.43,19.01
2019-09-29 10:27:00+03:00,100.0,3.0,3.0,3.0,60.48,0.0,62.1,99.43,18.87
2019-09-29 10:28:00+03:00,100.0,2.0,3.0,3.0,60.53,0.0,62.38,99.43,18.83
2019-09-29 10:29:00+03:00,100.0,2.0,4.0,4.0,60.76,0.0,61.6,99.42,18.8
2019-09-29 10:30:00+03:00,100.0,3.0,4.0,4.0,61.21,0.0,60.81,99.42,18.63
2019-09-29 10:31:00+03:00,100.0,4.0,4.0,4.0,61.11,0.0,61.75,99.42,18.6
2019-09-29 10:32:00+03:00,100.0,3.0,5.0,4.0,61.3,0.0,61.18,99.42,18.62
2019-09-29 10:33:00+03:00,100.0,2.0,3.0,3.0,61.71,0.0,60.29,99.41,18.49
2019-09-29 10:34:00+03:00,100.0,3.0,3.0,3.0,61.59,0.0,60.07,99.41,18.48
2019-09-29 10:35:00+03:00,100.0,3.0,4.0,4.0,61.63,0.0,60.75,99.41,18.5
2019-09-29 10:36:00+03:00,100.0,3.0,3.0,3.0,61.49,0.0,60.42,99.41,18.53
2019-09-29 10:37:00+03:00,100.0,3.0,5.0,5.0,61.5,0.0,61.39,99.41,18.53
2019-09-29 10:38:00+03:00,100.0,2.0,2.0,2.0,61.49,0.0,61.15,99.41,18.58
2019-09-29 10:39:00+03:00,100.0,2.0,4.0,3.0,61.54,0.0,59.5,99.41,18.55
2019-09-29 10:40:00+03:00,100.0,2.0,4.0,4.0,61.54,0.0,60.7,99.41,18.5
2019-09-29 10:41:00+03:00,100.0,3.0,5.0,5.0,61.72,0.0,61.5,99.41,18.48
2019-09-29 10:42:00+03:00,100.0,2.0,3.0,3.0,61.76,0.0,59.35,99.4,18.43
2019-09-29 10:43:00+03:00,100.0,2.0,4.0,4.0,61.71,0.0,61.79,99.41,18.43
2019-09-29 10:44:00+03:00,100.0,3.0,5.0,4.0,61.6,0.0,59.68,99.41,18.46
2019-09-29 10:45:00+03:00,100.0,2.0,2.0,2.0,61.7,0.0,63.46,99.4,18.46
2019-09-29 10:46:00+03:00,100.0,3.0,4.0,4.0,61.8,0.0,60.22,99.4,18.42
2019-09-29 10:47:00+03:00,100.0,3.0,3.0,3.0,61.63,0.0,59.62,99.41,18.4
2019-09-29 10:48:00+03:00,100.0,2.0,2.0,2.0,61.46,0.0,61.98,99.4,18.43
2019-09-29 10:49:00+03:00,100.0,2.0,4.0,3.0,61.47,0.0,64.49,99.4,18.45
2019-09-29 10:50:00+03:00,100.0,2.0,3.0,3.0,61.42,0.0,60.84,99.4,18.48
2019-09-29 10:51:00+03:00,100.0,2.0,4.0,3.0,61.53,0.0,63.16,99.41,18.46
2019-09-29 10:52:00+03:00,100.0,3.0,4.0,4.0,61.75,0.0,61.47,99.41,18.48
2019-09-29 10:53:00+03:00,100.0,3.0,3.0,3.0,61.8,0.0,61.28,99.4,18.48
2019-09-29 10:54:00+03:00,100.0,2.0,3.0,3.0,61.61,0.0,61.04,99.4,18.48
2019-09-29 10:55:00+03:00,100.0,2.0,3.0,3.0,61.64,0.0,62.34,99.4,18.52
2019-09-29 10:56:00+03:00,100.0,2.0,4.0,4.0,61.59,0.0,63.7,99.4,18.5
2019-09-29 10:57:00+03:00,100.0,3.0,4.0,4.0,61.71,0.0,60.34,99.4,18.5
2019-09-29 10:58:00+03:00,100.0,2.0,3.0,3.0,61.77,0.0,61.93,99.4,18.49
2019-09-29 10:59:00+03:00,100.0,3.0,4.0,4.0,61.96,0.0,62.91,99.4,18.5
2019-09-29 11:00:00+03:00,100.0,3.0,4.0,3.0,62.02,0.0,65.0,99.4,18.43
2019-09-29 11:01:00+03:00,99.0,3.0,5.0,4.0,62.21,0.0,62.23,99.4,18.36
2019-09-29 11:02:00+03:00,99.0,3.0,4.0,4.0,62.22,0.0,61.73,99.4,18.36
2019-09-29 11:03:00+03:00,99.0,2.0,5.0,4.0,62.21,0.0,60.79,99.4,18.37
2019-09-29 11:04:00+03:00,99.0,2.0,3.0,3.0,62.13,0.0,60.98,99.39,18.42
2019-09-29 11:05:00+03:00,99.0,3.0,3.0,3.0,61.95,0.0,60.8,99.39,18.45
2019-09-29 11:06:00+03:00,99.0,2.0,3.0,3.0,62.36,0.0,60.84,99.4,18.43
2019-09-29 11:07:00+03:00,99.0,3.0,3.0,3.0,62.35,0.0,61.91,99.39,18.48
2019-09-29 11:08:00+03:00,99.0,4.0,4.0,4.0,62.36,0.0,60.13,99.39,18.5
2019-09-29 11:09:00+03:00,98.0,3.0,4.0,4.0,62.13,0.0,63.45,99.39,18.53
2019-09-29 11:10:00+03:00,98.0,3.0,4.0,4.0,62.12,0.0,61.31,99.39,18.55
2019-09-29 11:11:00+03:00,98.0,3.0,6.0,5.0,61.94,0.0,65.31,99.39,18.58
2019-09-29 11:12:00+03:00,98.0,3.0,3.0,3.0,61.82,0.0,61.21,99.39,18.6
2019-09-29 11:13:00+03:00,98.0,2.0,4.0,3.0,61.92,0.0,59.47,99.39,18.59
2019-09-29 11:14:00+03:00,98.0,3.0,4.0,4.0,61.81,0.0,59.63,99.39,18.58
2019-09-29 11:15:00+03:00,98.0,3.0,3.0,3.0,61.72,0.0,61.3,99.39,18.6
2019-09-29 11:16:00+03:00,98.0,2.0,5.0,4.0,62.01,0.0,58.98,99.39,18.56
2019-09-29 11:17:00+03:00,98.0,3.0,3.0,3.0,62.31,0.0,62.93,99.39,18.59
2019-09-29 11:18:00+03:00,99.0,2.0,4.0,4.0,61.91,0.0,60.16,99.39,18.63
2019-09-29 11:19:00+03:00,99.0,2.0,3.0,3.0,61.36,0.0,61.72,99.39,18.77
2019-09-29 11:20:00+03:00,100.0,2.0,3.0,3.0,60.94,0.0,61.6,99.39,18.91
2019-09-29 11:21:00+03:00,100.0,2.0,3.0,3.0,60.89,0.0,62.14,99.4,19.02
2019-09-29 11:22:00+03:00,100.0,2.0,4.0,4.0,60.64,0.0,61.46,99.4,19.07
2019-09-29 11:23:00+03:00,100.0,2.0,2.0,2.0,60.59,0.0,60.91,99.4,19.14
2019-09-29 11:24:00+03:00,100.0,2.0,3.0,3.0,60.24,0.0,63.67,99.4,19.11
2019-09-29 11:25:00+03:00,100.0,2.0,4.0,3.0,59.87,0.0,62.04,99.39,19.21
2019-09-29 11:26:00+03:00,100.0,2.0,3.0,3.0,59.8,0.0,65.66,99.38,19.32
2019-09-29 11:27:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,63.48,99.38,19.34
2019-09-29 11:28:00+03:00,100.0,3.0,4.0,4.0,59.82,0.0,61.92,99.38,19.37
2019-09-29 11:29:00+03:00,100.0,3.0,4.0,4.0,59.85,0.0,63.15,99.37,19.41
2019-09-29 11:30:00+03:00,100.0,3.0,4.0,4.0,59.5,0.0,65.51,99.38,19.49
2019-09-29 11:31:00+03:00,100.0,3.0,3.0,3.0,59.47,0.0,64.31,99.38,19.55
2019-09-29 11:32:00+03:00,100.0,3.0,4.0,4.0,59.36,0.0,66.0,99.38,19.59
2019-09-29 11:33:00+03:00,100.0,2.0,3.0,3.0,59.25,0.0,64.91,99.38,19.59
2019-09-29 11:34:00+03:00,100.0,3.0,4.0,4.0,59.26,0.0,64.27,99.38,19.63
2019-09-29 11:35:00+03:00,100.0,2.0,3.0,3.0,59.3,0.0,63.88,99.38,19.59
2019-09-29 11:36:00+03:00,100.0,3.0,4.0,4.0,59.4,0.0,65.9,99.38,19.6
2019-09-29 11:37:00+03:00,100.0,3.0,3.0,3.0,59.19,0.0,63.98,99.38,19.6
2019-09-29 11:38:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,66.15,99.38,19.51
2019-09-29 11:39:00+03:00,100.0,2.0,4.0,3.0,59.45,0.0,63.43,99.38,19.55
2019-09-29 11:40:00+03:00,100.0,3.0,6.0,5.0,59.56,0.0,63.37,99.38,19.52
2019-09-29 11:41:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,63.0,99.38,19.59
2019-09-29 11:42:00+03:00,100.0,2.0,4.0,4.0,59.29,0.0,59.97,99.37,19.53
2019-09-29 11:43:00+03:00,100.0,2.0,3.0,3.0,59.19,0.0,60.23,99.38,19.52
2019-09-29 11:44:00+03:00,100.0,3.0,4.0,4.0,59.3,0.0,63.96,99.38,19.53
2019-09-29 11:45:00+03:00,100.0,2.0,3.0,3.0,59.58,0.0,63.63,99.38,19.51
2019-09-29 11:46:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,62.05,99.38,19.53
2019-09-29 11:47:00+03:00,100.0,2.0,3.0,3.0,59.59,0.0,64.7,99.38,19.55
2019-09-29 11:48:00+03:00,100.0,2.0,3.0,3.0,60.02,0.0,66.44,99.38,19.6
2019-09-29 11:49:00+03:00,100.0,2.0,3.0,3.0,59.71,0.0,65.14,99.39,19.53
2019-09-29 11:50:00+03:00,100.0,3.0,3.0,3.0,59.57,0.0,63.85,99.39,19.49
2019-09-29 11:51:00+03:00,100.0,2.0,3.0,3.0,59.7,0.0,63.78,99.39,19.49
2019-09-29 11:52:00+03:00,100.0,2.0,4.0,4.0,59.67,0.0,63.15,99.38,19.55
2019-09-29 11:53:00+03:00,100.0,3.0,4.0,4.0,59.62,0.0,61.95,99.38,19.55
2019-09-29 11:54:00+03:00,100.0,2.0,3.0,3.0,59.89,0.0,61.28,99.38,19.38
2019-09-29 11:55:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,63.75,99.39,19.42
2019-09-29 11:56:00+03:00,100.0,2.0,3.0,3.0,59.93,0.0,64.21,99.38,19.39
2019-09-29 11:57:00+03:00,100.0,3.0,5.0,4.0,59.87,0.0,64.52,99.38,19.38
2019-09-29 11:58:00+03:00,100.0,3.0,3.0,3.0,59.91,0.0,63.66,99.38,19.42
2019-09-29 11:59:00+03:00,100.0,2.0,3.0,3.0,59.94,0.0,66.46,99.38,19.41
2019-09-29 12:00:00+03:00,100.0,3.0,4.0,4.0,60.06,0.0,66.38,99.38,19.38
2019-09-29 12:01:00+03:00,100.0,2.0,4.0,3.0,60.16,0.0,62.98,99.39,19.31
2019-09-29 12:02:00+03:00,100.0,3.0,6.0,4.0,59.96,0.0,61.72,99.39,19.31
2019-09-29 12:03:00+03:00,100.0,3.0,4.0,4.0,60.35,0.0,64.61,99.39,19.15
2019-09-29 12:04:00+03:00,100.0,3.0,3.0,3.0,60.63,0.0,61.56,99.39,19.14
2019-09-29 12:05:00+03:00,100.0,3.0,5.0,5.0,60.5,0.0,61.35,99.39,19.21
2019-09-29 12:06:00+03:00,100.0,2.0,3.0,3.0,60.39,0.0,64.74,99.39,19.24
2019-09-29 12:07:00+03:00,100.0,2.0,3.0,3.0,60.36,0.0,59.03,99.39,19.24
2019-09-29 12:08:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,61.82,99.39,19.25
2019-09-29 12:09:00+03:00,100.0,3.0,4.0,4.0,60.2,0.0,63.35,99.39,19.21
2019-09-29 12:10:00+03:00,100.0,3.0,4.0,4.0,59.97,0.0,60.96,99.39,19.2
2019-09-29 12:11:00+03:00,100.0,3.0,4.0,4.0,60.21,0.0,63.76,99.39,19.2
2019-09-29 12:12:00+03:00,100.0,3.0,3.0,3.0,60.4,0.0,60.64,99.39,19.22
2019-09-29 12:13:00+03:00,100.0,2.0,3.0,3.0,60.24,0.0,59.73,99.38,19.18
2019-09-29 12:14:00+03:00,100.0,3.0,6.0,5.0,60.33,0.0,63.26,99.39,19.22
2019-09-29 12:15:00+03:00,100.0,4.0,9.0,5.0,60.54,0.0,65.95,99.38,19.21
2019-09-29 12:16:00+03:00,100.0,3.0,4.0,3.0,60.71,0.0,62.2,99.39,19.22
2019-09-29 12:17:00+03:00,100.0,3.0,5.0,4.0,60.53,0.0,64.83,99.38,19.11
2019-09-29 12:18:00+03:00,100.0,2.0,3.0,3.0,60.53,0.0,63.72,99.39,19.1
2019-09-29 12:19:00+03:00,100.0,3.0,5.0,5.0,60.71,0.0,65.56,99.38,19.11
2019-09-29 12:20:00+03:00,100.0,3.0,5.0,5.0,60.34,0.0,64.36,99.38,19.08
2019-09-29 12:21:00+03:00,100.0,3.0,5.0,3.0,59.98,0.0,63.84,99.38,19.11
2019-09-29 12:22:00+03:00,99.0,4.0,5.0,4.0,59.51,0.0,61.9,99.37,19.1
2019-09-29 12:23:00+03:00,99.0,2.0,3.0,3.0,59.56,0.0,65.16,99.37,19.01
2019-09-29 12:24:00+03:00,99.0,3.0,4.0,4.0,59.75,0.0,62.88,99.36,19.05
2019-09-29 12:25:00+03:00,99.0,3.0,4.0,4.0,59.45,0.0,61.23,99.37,19.11
2019-09-29 12:26:00+03:00,99.0,3.0,3.0,3.0,59.36,0.0,68.27,99.36,19.1
2019-09-29 12:27:00+03:00,99.0,2.0,3.0,3.0,59.22,0.0,62.1,99.37,19.01
2019-09-29 12:28:00+03:00,99.0,2.0,3.0,3.0,59.14,0.0,59.9,99.37,19.08
2019-09-29 12:29:00+03:00,99.0,3.0,5.0,5.0,58.95,0.0,65.2,99.36,19.12
2019-09-29 12:30:00+03:00,98.0,3.0,4.0,4.0,59.17,0.0,62.92,99.36,19.18
2019-09-29 12:31:00+03:00,98.0,3.0,4.0,4.0,59.44,0.0,63.08,99.36,19.2
2019-09-29 12:32:00+03:00,98.0,3.0,3.0,3.0,59.08,0.0,64.82,99.37,19.27
2019-09-29 12:33:00+03:00,98.0,2.0,3.0,3.0,58.7,0.0,62.62,99.36,19.22
2019-09-29 12:34:00+03:00,98.0,3.0,4.0,4.0,58.67,0.0,61.4,99.36,19.34
2019-09-29 12:35:00+03:00,98.0,2.0,3.0,3.0,58.61,0.0,63.96,99.35,19.41
2019-09-29 12:36:00+03:00,98.0,3.0,5.0,4.0,58.82,0.0,62.64,99.35,19.38
2019-09-29 12:37:00+03:00,98.0,3.0,5.0,4.0,58.72,0.0,64.11,99.35,19.44
2019-09-29 12:38:00+03:00,98.0,2.0,3.0,3.0,58.18,0.0,61.62,99.35,19.39
2019-09-29 12:39:00+03:00,98.0,2.0,2.0,2.0,57.78,0.0,65.11,99.35,19.48
2019-09-29 12:40:00+03:00,99.0,2.0,3.0,3.0,57.71,0.0,61.88,99.35,19.55
2019-09-29 12:41:00+03:00,99.0,3.0,3.0,3.0,57.34,0.0,64.21,99.35,19.7
2019-09-29 12:42:00+03:00,100.0,2.0,3.0,3.0,57.22,0.0,63.2,99.35,19.83
2019-09-29 12:43:00+03:00,100.0,3.0,4.0,3.0,56.91,0.0,65.66,99.34,19.97
2019-09-29 12:44:00+03:00,100.0,2.0,3.0,3.0,56.79,0.0,63.93,99.34,20.07
2019-09-29 12:45:00+03:00,100.0,2.0,5.0,5.0,56.64,0.0,63.07,99.33,20.11
2019-09-29 12:46:00+03:00,100.0,2.0,4.0,4.0,56.39,0.0,63.31,99.33,20.14
2019-09-29 12:47:00+03:00,100.0,2.0,3.0,3.0,56.32,0.0,61.63,99.33,20.14
2019-09-29 12:48:00+03:00,100.0,2.0,3.0,3.0,56.22,0.0,64.46,99.34,20.21
2019-09-29 12:49:00+03:00,100.0,3.0,5.0,5.0,55.42,0.0,65.89,99.33,20.16
2019-09-29 12:50:00+03:00,100.0,3.0,3.0,3.0,55.4,0.0,64.41,99.33,20.21
2019-09-29 12:51:00+03:00,100.0,3.0,4.0,4.0,55.79,0.0,60.81,99.34,20.21
2019-09-29 12:52:00+03:00,100.0,3.0,4.0,4.0,55.27,0.0,63.78,99.34,20.28
2019-09-29 12:53:00+03:00,100.0,2.0,3.0,2.0,54.96,0.0,64.98,99.33,20.28
2019-09-29 12:54:00+03:00,100.0,3.0,5.0,4.0,55.32,0.0,62.76,99.33,20.27
2019-09-29 12:55:00+03:00,100.0,3.0,3.0,3.0,55.2,0.0,63.83,99.33,20.28
2019-09-29 12:56:00+03:00,100.0,3.0,5.0,4.0,54.65,0.0,63.33,99.33,20.32
2019-09-29 12:57:00+03:00,100.0,3.0,4.0,3.0,54.87,0.0,66.36,99.33,20.3
2019-09-29 12:58:00+03:00,100.0,3.0,3.0,3.0,54.35,0.0,60.93,99.33,20.17
2019-09-29 12:59:00+03:00,100.0,2.0,3.0,3.0,54.67,0.0,70.12,99.33,20.17
2019-09-29 13:00:00+03:00,100.0,3.0,3.0,3.0,54.95,0.0,61.2,99.33,20.16
2019-09-29 13:01:00+03:00,100.0,3.0,4.0,4.0,55.49,0.0,64.07,99.33,20.16
2019-09-29 13:02:00+03:00,100.0,3.0,4.0,4.0,55.45,0.0,66.66,99.33,20.19
2019-09-29 13:03:00+03:00,100.0,2.0,4.0,4.0,55.41,0.0,63.65,99.33,20.23
2019-09-29 13:04:00+03:00,100.0,2.0,3.0,3.0,55.06,0.0,59.46,99.33,20.28
2019-09-29 13:05:00+03:00,100.0,2.0,3.0,3.0,54.92,0.0,67.55,99.33,20.21
2019-09-29 13:06:00+03:00,100.0,2.0,3.0,3.0,55.36,0.0,64.51,99.33,20.1
2019-09-29 13:07:00+03:00,100.0,2.0,4.0,4.0,55.73,0.0,64.94,99.33,20.01
2019-09-29 13:08:00+03:00,100.0,2.0,3.0,3.0,55.99,0.0,62.58,99.33,20.01
2019-09-29 13:09:00+03:00,100.0,3.0,3.0,3.0,56.17,0.0,62.93,99.33,19.94
2019-09-29 13:10:00+03:00,100.0,2.0,4.0,4.0,56.03,0.0,63.46,99.33,19.89
2019-09-29 13:11:00+03:00,100.0,3.0,4.0,4.0,56.37,0.0,64.23,99.34,19.89
2019-09-29 13:12:00+03:00,100.0,2.0,4.0,4.0,56.48,0.0,62.5,99.33,19.87
2019-09-29 13:13:00+03:00,100.0,2.0,3.0,3.0,56.59,0.0,64.21,99.33,19.76
2019-09-29 13:14:00+03:00,100.0,2.0,3.0,3.0,56.59,0.0,62.69,99.33,19.76
2019-09-29 13:15:00+03:00,100.0,2.0,4.0,3.0,57.06,0.0,64.07,99.33,19.79
2019-09-29 13:16:00+03:00,100.0,3.0,4.0,4.0,56.77,0.0,66.66,99.32,19.76
2019-09-29 13:17:00+03:00,100.0,3.0,4.0,3.0,56.66,0.0,65.75,99.33,19.77
2019-09-29 13:18:00+03:00,100.0,3.0,4.0,3.0,57.36,0.0,61.57,99.32,19.69
2019-09-29 13:19:00+03:00,100.0,2.0,4.0,4.0,57.53,0.0,70.6,99.32,19.65
2019-09-29 13:20:00+03:00,100.0,2.0,3.0,3.0,57.29,0.0,63.52,99.33,19.69
2019-09-29 13:21:00+03:00,100.0,2.0,3.0,3.0,57.29,0.0,63.78,99.32,19.73
2019-09-29 13:22:00+03:00,100.0,2.0,3.0,3.0,57.36,0.0,65.63,99.33,19.77
2019-09-29 13:23:00+03:00,100.0,2.0,3.0,3.0,57.25,0.0,63.88,99.33,19.82
2019-09-29 13:24:00+03:00,100.0,3.0,4.0,4.0,56.21,0.0,62.89,99.32,19.74
2019-09-29 13:25:00+03:00,100.0,2.0,2.0,2.0,56.49,0.0,63.63,99.33,19.73
2019-09-29 13:26:00+03:00,100.0,2.0,4.0,4.0,56.68,0.0,63.89,99.32,19.69
2019-09-29 13:27:00+03:00,100.0,2.0,3.0,3.0,56.72,0.0,65.4,99.32,19.6
2019-09-29 13:28:00+03:00,100.0,2.0,3.0,3.0,56.99,0.0,62.41,99.32,19.62
2019-09-29 13:29:00+03:00,100.0,2.0,4.0,3.0,57.27,0.0,64.51,99.32,19.62
2019-09-29 13:30:00+03:00,100.0,3.0,3.0,3.0,57.55,0.0,64.47,99.32,19.69
2019-09-29 13:31:00+03:00,100.0,2.0,3.0,3.0,57.27,0.0,66.32,99.32,19.66
2019-09-29 13:32:00+03:00,100.0,3.0,3.0,3.0,56.95,0.0,64.83,99.32,19.58
2019-09-29 13:33:00+03:00,100.0,2.0,3.0,3.0,57.5,0.0,64.18,99.32,19.56
2019-09-29 13:34:00+03:00,100.0,3.0,4.0,4.0,57.6,0.0,63.05,99.32,19.56
2019-09-29 13:35:00+03:00,100.0,2.0,2.0,2.0,57.35,0.0,64.84,99.32,19.59
2019-09-29 13:36:00+03:00,100.0,2.0,3.0,3.0,56.97,0.0,62.47,99.32,19.56
2019-09-29 13:37:00+03:00,100.0,2.0,3.0,3.0,56.93,0.0,64.27,99.31,19.59
2019-09-29 13:38:00+03:00,100.0,2.0,2.0,2.0,56.88,0.0,66.31,99.31,19.56
2019-09-29 13:39:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,63.99,99.31,19.58
2019-09-29 13:40:00+03:00,100.0,2.0,5.0,3.0,57.26,0.0,64.0,99.31,19.6
2019-09-29 13:41:00+03:00,100.0,2.0,2.0,2.0,57.06,0.0,63.41,99.31,19.59
2019-09-29 13:42:00+03:00,99.0,1.0,2.0,2.0,56.77,0.0,65.02,99.31,19.66
2019-09-29 13:43:00+03:00,99.0,3.0,3.0,3.0,56.59,0.0,63.02,99.31,19.65
2019-09-29 13:44:00+03:00,99.0,3.0,4.0,4.0,57.18,0.0,61.55,99.31,19.6
2019-09-29 13:45:00+03:00,99.0,2.0,3.0,3.0,56.63,0.0,62.95,99.31,19.59
2019-09-29 13:46:00+03:00,99.0,2.0,3.0,3.0,56.89,0.0,61.47,99.32,19.58
2019-09-29 13:47:00+03:00,99.0,2.0,2.0,2.0,57.12,0.0,64.09,99.31,19.45
2019-09-29 13:48:00+03:00,99.0,3.0,3.0,3.0,56.79,0.0,61.8,99.31,19.48
2019-09-29 13:49:00+03:00,99.0,2.0,2.0,2.0,57.0,0.0,61.41,99.31,19.51
2019-09-29 13:50:00+03:00,98.0,2.0,2.0,2.0,56.78,0.0,64.91,99.31,19.49
2019-09-29 13:51:00+03:00,98.0,3.0,3.0,3.0,57.28,0.0,63.56,99.31,19.58
2019-09-29 13:52:00+03:00,98.0,2.0,4.0,3.0,57.29,0.0,64.63,99.31,19.62
2019-09-29 13:53:00+03:00,98.0,1.0,2.0,2.0,56.95,0.0,62.83,99.32,19.68
2019-09-29 13:54:00+03:00,98.0,2.0,4.0,4.0,56.49,0.0,63.39,99.31,19.56
2019-09-29 13:55:00+03:00,98.0,2.0,4.0,3.0,56.31,0.0,63.07,99.31,19.62
2019-09-29 13:56:00+03:00,98.0,2.0,3.0,3.0,56.35,0.0,62.06,99.31,19.56
2019-09-29 13:57:00+03:00,98.0,1.0,2.0,2.0,56.78,0.0,62.2,99.31,19.49
2019-09-29 13:58:00+03:00,98.0,2.0,3.0,3.0,56.8,0.0,64.33,99.31,19.56
2019-09-29 13:59:00+03:00,99.0,1.0,3.0,2.0,56.33,0.0,63.19,99.31,19.63
2019-09-29 14:00:00+03:00,99.0,2.0,3.0,3.0,55.84,0.0,63.14,99.3,19.82
2019-09-29 14:01:00+03:00,100.0,2.0,3.0,3.0,55.62,0.0,62.51,99.3,19.96
2019-09-29 14:02:00+03:00,100.0,2.0,3.0,3.0,55.07,0.0,63.04,99.3,20.11
2019-09-29 14:03:00+03:00,100.0,1.0,1.0,1.0,55.2,0.0,63.46,99.3,20.13
2019-09-29 14:04:00+03:00,100.0,2.0,3.0,3.0,55.16,0.0,63.11,99.3,20.21
2019-09-29 14:05:00+03:00,100.0,2.0,2.0,2.0,54.42,0.0,60.98,99.3,20.31
2019-09-29 14:06:00+03:00,100.0,2.0,2.0,2.0,54.36,0.0,65.58,99.3,20.34
2019-09-29 14:07:00+03:00,100.0,1.0,2.0,2.0,54.1,0.0,67.64,99.3,20.42
2019-09-29 14:08:00+03:00,100.0,2.0,2.0,2.0,54.38,0.0,64.35,99.3,20.37
2019-09-29 14:09:00+03:00,100.0,3.0,3.0,3.0,54.46,0.0,68.03,99.3,20.41
2019-09-29 14:10:00+03:00,100.0,2.0,2.0,2.0,53.69,0.0,63.47,99.31,20.47
2019-09-29 14:11:00+03:00,100.0,1.0,2.0,2.0,53.59,0.0,64.85,99.3,20.44
2019-09-29 14:12:00+03:00,100.0,1.0,2.0,2.0,53.98,0.0,62.37,99.3,20.48
2019-09-29 14:13:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,64.18,99.3,20.51
2019-09-29 14:14:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,63.38,99.3,20.44
2019-09-29 14:15:00+03:00,100.0,1.0,1.0,1.0,53.69,0.0,63.74,99.29,20.34
2019-09-29 14:16:00+03:00,100.0,1.0,2.0,2.0,53.66,0.0,57.7,99.29,20.37
2019-09-29 14:17:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,64.87,99.3,20.4
2019-09-29 14:18:00+03:00,100.0,1.0,2.0,2.0,53.58,0.0,67.47,99.29,20.41
2019-09-29 14:19:00+03:00,100.0,1.0,3.0,1.0,53.38,0.0,62.85,99.29,20.35
2019-09-29 14:20:00+03:00,100.0,1.0,2.0,2.0,53.56,0.0,63.55,99.29,20.42
2019-09-29 14:21:00+03:00,100.0,1.0,2.0,2.0,53.68,0.0,62.11,99.29,20.42
2019-09-29 14:22:00+03:00,100.0,2.0,3.0,2.0,53.8,0.0,60.74,99.29,20.48
2019-09-29 14:23:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,62.56,99.29,20.54
2019-09-29 14:24:00+03:00,100.0,2.0,2.0,2.0,53.67,0.0,64.05,99.29,20.55
2019-09-29 14:25:00+03:00,100.0,1.0,2.0,2.0,53.62,0.0,65.7,99.28,20.58
2019-09-29 14:26:00+03:00,100.0,1.0,2.0,1.0,53.58,0.0,65.6,99.28,20.52
2019-09-29 14:27:00+03:00,100.0,1.0,2.0,2.0,53.52,0.0,63.78,99.28,20.54
2019-09-29 14:28:00+03:00,100.0,1.0,2.0,2.0,53.44,0.0,66.02,99.28,20.51
2019-09-29 14:29:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,64.34,99.28,20.38
2019-09-29 14:30:00+03:00,100.0,1.0,2.0,2.0,53.11,0.0,63.12,99.28,20.21
2019-09-29 14:31:00+03:00,100.0,2.0,3.0,2.0,53.62,0.0,64.76,99.28,20.13
2019-09-29 14:32:00+03:00,100.0,2.0,2.0,2.0,53.99,0.0,62.79,99.28,20.17
2019-09-29 14:33:00+03:00,100.0,2.0,2.0,2.0,53.19,0.0,63.23,99.28,20.21
2019-09-29 14:34:00+03:00,100.0,2.0,2.0,2.0,53.33,0.0,64.47,99.28,20.2
2019-09-29 14:35:00+03:00,100.0,1.0,2.0,2.0,53.39,0.0,62.2,99.28,20.25
2019-09-29 14:36:00+03:00,100.0,1.0,1.0,1.0,53.43,0.0,62.96,99.28,20.28
2019-09-29 14:37:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,62.07,99.28,20.32
2019-09-29 14:38:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,64.12,99.28,20.25
2019-09-29 14:39:00+03:00,100.0,2.0,3.0,3.0,53.86,0.0,63.03,99.28,20.27
2019-09-29 14:40:00+03:00,100.0,1.0,1.0,1.0,53.52,0.0,61.42,99.28,20.28
2019-09-29 14:41:00+03:00,100.0,2.0,2.0,2.0,53.38,0.0,61.58,99.27,20.27
2019-09-29 14:42:00+03:00,100.0,1.0,2.0,2.0,53.66,0.0,64.11,99.27,20.3
2019-09-29 14:43:00+03:00,100.0,1.0,2.0,2.0,54.11,0.0,65.05,99.28,20.3
2019-09-29 14:44:00+03:00,100.0,2.0,2.0,2.0,53.94,0.0,61.46,99.28,20.41
2019-09-29 14:45:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,61.79,99.28,20.44
2019-09-29 14:46:00+03:00,100.0,1.0,1.0,1.0,54.22,0.0,62.61,99.28,20.48
2019-09-29 14:47:00+03:00,100.0,1.0,2.0,2.0,54.56,0.0,64.16,99.28,20.42
2019-09-29 14:48:00+03:00,100.0,2.0,2.0,2.0,54.6,0.0,64.41,99.28,20.35
2019-09-29 14:49:00+03:00,100.0,1.0,1.0,1.0,54.34,0.0,62.46,99.27,20.35
2019-09-29 14:50:00+03:00,100.0,2.0,2.0,2.0,54.13,0.0,62.4,99.28,20.35
2019-09-29 14:51:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,63.17,99.27,20.42
2019-09-29 14:52:00+03:00,100.0,2.0,2.0,2.0,54.07,0.0,63.64,99.28,20.48
2019-09-29 14:53:00+03:00,100.0,1.0,2.0,2.0,53.73,0.0,61.3,99.27,20.51
2019-09-29 14:54:00+03:00,100.0,2.0,2.0,2.0,53.69,0.0,63.6,99.28,20.48
2019-09-29 14:55:00+03:00,100.0,1.0,1.0,1.0,52.26,0.0,67.78,99.26,20.32
2019-09-29 14:56:00+03:00,100.0,2.0,2.0,2.0,52.93,0.0,62.53,99.26,20.23
2019-09-29 14:57:00+03:00,100.0,1.0,2.0,2.0,53.17,0.0,63.83,99.26,20.24
2019-09-29 14:58:00+03:00,100.0,1.0,1.0,1.0,53.05,0.0,62.66,99.27,20.32
2019-09-29 14:59:00+03:00,100.0,1.0,2.0,2.0,53.02,0.0,61.89,99.26,20.38
2019-09-29 15:00:00+03:00,100.0,1.0,1.0,1.0,53.19,0.0,63.77,99.26,20.45
2019-09-29 15:01:00+03:00,100.0,1.0,2.0,2.0,52.54,0.0,68.36,99.25,20.56
2019-09-29 15:02:00+03:00,100.0,2.0,2.0,2.0,51.16,0.0,66.4,99.25,20.54
2019-09-29 15:03:00+03:00,100.0,1.0,2.0,2.0,51.63,0.0,63.45,99.25,20.44
2019-09-29 15:04:00+03:00,100.0,1.0,1.0,1.0,51.3,0.0,62.36,99.25,20.31
2019-09-29 15:05:00+03:00,99.0,1.0,1.0,1.0,51.58,0.0,62.73,99.25,20.31
2019-09-29 15:06:00+03:00,99.0,1.0,1.0,1.0,51.17,0.0,61.11,99.25,20.3
2019-09-29 15:07:00+03:00,99.0,1.0,1.0,1.0,51.51,0.0,62.67,99.25,20.3
2019-09-29 15:08:00+03:00,99.0,1.0,2.0,2.0,51.94,0.0,63.62,99.25,20.41
2019-09-29 15:09:00+03:00,99.0,1.0,1.0,1.0,51.53,0.0,59.82,99.25,20.5
2019-09-29 15:10:00+03:00,99.0,1.0,2.0,2.0,51.65,0.0,62.23,99.25,20.47
2019-09-29 15:11:00+03:00,99.0,1.0,1.0,1.0,51.64,0.0,63.28,99.25,20.55
2019-09-29 15:12:00+03:00,99.0,1.0,2.0,2.0,51.94,0.0,67.1,99.24,20.47
2019-09-29 15:13:00+03:00,98.0,1.0,2.0,2.0,51.54,0.0,61.6,99.24,20.48
2019-09-29 15:14:00+03:00,98.0,2.0,3.0,2.0,51.57,0.0,64.12,99.25,20.5
2019-09-29 15:15:00+03:00,98.0,1.0,2.0,2.0,51.46,0.0,64.98,99.24,20.51
2019-09-29 15:16:00+03:00,98.0,1.0,3.0,2.0,51.61,0.0,67.03,99.24,20.56
2019-09-29 15:17:00+03:00,98.0,2.0,3.0,3.0,52.08,0.0,61.4,99.24,20.59
2019-09-29 15:18:00+03:00,98.0,1.0,1.0,1.0,51.89,0.0,62.06,99.25,20.62
2019-09-29 15:19:00+03:00,98.0,1.0,1.0,1.0,52.16,0.0,64.45,99.24,20.54
2019-09-29 15:20:00+03:00,98.0,1.0,1.0,1.0,51.12,0.0,66.15,99.24,20.59
2019-09-29 15:21:00+03:00,98.0,1.0,2.0,2.0,51.08,0.0,61.67,99.24,20.58
2019-09-29 15:22:00+03:00,99.0,1.0,1.0,1.0,51.13,0.0,61.56,99.24,20.71
2019-09-29 15:23:00+03:00,99.0,2.0,3.0,3.0,51.04,0.0,61.21,99.24,20.88
2019-09-29 15:24:00+03:00,99.0,1.0,1.0,1.0,50.67,0.0,59.92,99.24,21.03
2019-09-29 15:25:00+03:00,100.0,1.0,1.0,1.0,50.63,0.0,59.3,99.24,21.19
2019-09-29 15:26:00+03:00,100.0,2.0,3.0,3.0,50.71,3.15,62.65,99.24,21.24
2019-09-29 15:27:00+03:00,100.0,1.0,3.0,2.0,50.71,2.25,56.67,99.25,21.31
2019-09-29 15:28:00+03:00,100.0,1.0,2.0,2.0,50.04,1.6,59.87,99.25,21.36
2019-09-29 15:29:00+03:00,100.0,2.0,3.0,3.0,49.59,0.49,61.95,99.24,21.34
2019-09-29 15:30:00+03:00,100.0,2.0,2.0,2.0,49.97,0.0,60.46,99.24,21.36
2019-09-29 15:31:00+03:00,100.0,2.0,3.0,3.0,50.17,0.0,60.33,99.24,21.4
2019-09-29 15:32:00+03:00,100.0,1.0,2.0,2.0,49.73,0.0,61.72,99.25,21.4
2019-09-29 15:33:00+03:00,100.0,1.0,1.0,1.0,49.83,0.0,61.8,99.24,21.4
2019-09-29 15:34:00+03:00,100.0,1.0,2.0,2.0,49.86,0.0,61.09,99.24,21.46
2019-09-29 15:35:00+03:00,100.0,2.0,2.0,2.0,49.55,0.0,57.61,99.24,21.41
2019-09-29 15:36:00+03:00,100.0,2.0,2.0,2.0,49.78,11.35,62.49,99.24,21.39
2019-09-29 15:37:00+03:00,100.0,2.0,3.0,3.0,49.57,11.14,58.63,99.24,21.4
2019-09-29 15:38:00+03:00,100.0,1.0,2.0,2.0,50.06,9.55,61.14,99.24,21.41
2019-09-29 15:39:00+03:00,100.0,2.0,2.0,2.0,50.42,4.86,63.14,99.24,21.4
2019-09-29 15:40:00+03:00,100.0,2.0,3.0,3.0,49.65,0.0,59.65,99.24,21.34
2019-09-29 15:41:00+03:00,100.0,2.0,4.0,3.0,49.83,0.0,62.77,99.23,21.36
2019-09-29 15:42:00+03:00,100.0,1.0,1.0,1.0,49.85,0.0,60.66,99.24,21.34
2019-09-29 15:43:00+03:00,100.0,1.0,2.0,2.0,50.41,0.0,63.08,99.23,21.29
2019-09-29 15:44:00+03:00,100.0,2.0,2.0,2.0,50.64,0.0,60.45,99.23,21.27
2019-09-29 15:45:00+03:00,100.0,2.0,2.0,2.0,49.79,0.0,61.48,99.23,21.24
2019-09-29 15:46:00+03:00,100.0,1.0,2.0,2.0,50.08,0.0,62.63,99.23,21.16
2019-09-29 15:47:00+03:00,100.0,2.0,2.0,2.0,49.53,0.0,61.82,99.22,21.17
2019-09-29 15:48:00+03:00,100.0,1.0,3.0,3.0,49.96,0.0,63.67,99.22,21.05
2019-09-29 15:49:00+03:00,100.0,2.0,2.0,2.0,50.46,0.0,59.47,99.22,20.98
2019-09-29 15:50:00+03:00,100.0,2.0,2.0,2.0,50.26,0.0,61.38,99.22,20.93
2019-09-29 15:51:00+03:00,100.0,2.0,2.0,2.0,50.42,3.24,64.25,99.21,20.89
2019-09-29 15:52:00+03:00,100.0,2.0,2.0,2.0,50.76,3.75,61.3,99.21,20.85
2019-09-29 15:53:00+03:00,100.0,1.0,2.0,2.0,51.32,3.33,63.01,99.21,20.79
2019-09-29 15:54:00+03:00,100.0,1.0,2.0,2.0,51.54,2.37,67.48,99.22,20.65
2019-09-29 15:55:00+03:00,100.0,2.0,2.0,2.0,51.21,3.66,64.46,99.22,20.63
2019-09-29 15:56:00+03:00,100.0,1.0,1.0,1.0,51.71,2.82,63.65,99.22,20.51
2019-09-29 15:57:00+03:00,100.0,1.0,2.0,2.0,51.7,0.0,63.68,99.22,20.5
2019-09-29 15:58:00+03:00,100.0,2.0,3.0,2.0,52.04,0.0,62.4,99.22,20.44
2019-09-29 15:59:00+03:00,100.0,2.0,2.0,2.0,51.88,0.0,62.13,99.22,20.41
2019-09-29 16:00:00+03:00,100.0,2.0,2.0,2.0,51.97,0.0,62.72,99.22,20.42
2019-09-29 16:01:00+03:00,100.0,2.0,3.0,3.0,52.0,0.0,65.49,99.22,20.42
2019-09-29 16:02:00+03:00,100.0,1.0,2.0,2.0,51.84,0.0,58.98,99.21,20.42
2019-09-29 16:03:00+03:00,100.0,2.0,3.0,3.0,51.99,0.0,62.84,99.21,20.41
2019-09-29 16:04:00+03:00,100.0,2.0,3.0,3.0,51.69,0.0,60.13,99.22,20.35
2019-09-29 16:05:00+03:00,100.0,2.0,3.0,3.0,51.94,0.0,61.44,99.22,20.34
2019-09-29 16:06:00+03:00,100.0,2.0,3.0,3.0,52.15,0.0,59.28,99.21,20.31
2019-09-29 16:07:00+03:00,100.0,1.0,3.0,2.0,51.96,0.0,64.27,99.21,20.32
2019-09-29 16:08:00+03:00,100.0,1.0,2.0,2.0,52.05,0.0,62.68,99.21,20.37
2019-09-29 16:09:00+03:00,100.0,1.0,2.0,2.0,52.03,0.0,63.66,99.21,20.35
2019-09-29 16:10:00+03:00,100.0,1.0,2.0,2.0,51.84,0.0,60.1,99.2,20.34
2019-09-29 16:11:00+03:00,100.0,2.0,3.0,3.0,52.0,0.0,62.15,99.21,20.32
2019-09-29 16:12:00+03:00,100.0,2.0,2.0,2.0,52.53,0.0,62.55,99.2,20.28
2019-09-29 16:13:00+03:00,100.0,1.0,2.0,2.0,52.95,0.0,62.33,99.21,20.27
2019-09-29 16:14:00+03:00,100.0,1.0,2.0,2.0,52.55,0.0,64.68,99.21,20.27
2019-09-29 16:15:00+03:00,100.0,2.0,3.0,3.0,51.98,0.0,67.56,99.2,20.31
2019-09-29 16:16:00+03:00,100.0,2.0,2.0,2.0,51.91,0.0,58.8,99.2,20.3
2019-09-29 16:17:00+03:00,100.0,2.0,3.0,3.0,51.92,0.0,62.63,99.2,20.31
2019-09-29 16:18:00+03:00,100.0,2.0,2.0,2.0,51.31,0.0,62.22,99.2,20.31
2019-09-29 16:19:00+03:00,100.0,2.0,3.0,3.0,51.28,0.0,63.63,99.2,20.21
2019-09-29 16:20:00+03:00,100.0,2.0,3.0,3.0,51.52,0.0,63.42,99.2,20.27
2019-09-29 16:21:00+03:00,100.0,3.0,3.0,3.0,51.75,7.39,61.32,99.19,20.3
2019-09-29 16:22:00+03:00,100.0,1.0,2.0,2.0,51.22,9.58,65.32,99.2,20.3
2019-09-29 16:23:00+03:00,100.0,2.0,3.0,3.0,51.07,9.34,64.13,99.2,20.28
2019-09-29 16:24:00+03:00,100.0,2.0,3.0,3.0,50.94,1.7,67.67,99.2,20.21
2019-09-29 16:25:00+03:00,100.0,1.0,1.0,1.0,51.06,0.0,61.83,99.2,20.24
2019-09-29 16:26:00+03:00,100.0,2.0,2.0,2.0,51.16,0.0,63.74,99.2,20.17
2019-09-29 16:27:00+03:00,100.0,2.0,3.0,2.0,51.08,0.0,64.16,99.2,20.14
2019-09-29 16:28:00+03:00,99.0,2.0,3.0,3.0,51.12,0.0,62.88,99.2,20.1
2019-09-29 16:29:00+03:00,99.0,2.0,3.0,3.0,51.22,0.0,64.57,99.2,20.13
2019-09-29 16:30:00+03:00,99.0,2.0,3.0,2.0,51.47,0.0,64.21,99.19,20.1
2019-09-29 16:31:00+03:00,99.0,2.0,2.0,2.0,51.11,0.0,68.6,99.2,20.07
2019-09-29 16:32:00+03:00,99.0,2.0,2.0,2.0,51.84,0.0,63.28,99.19,19.96
2019-09-29 16:33:00+03:00,99.0,2.0,3.0,3.0,51.86,0.0,63.73,99.2,19.97
2019-09-29 16:34:00+03:00,99.0,2.0,3.0,3.0,51.88,0.0,63.51,99.2,20.01
2019-09-29 16:35:00+03:00,99.0,2.0,2.0,2.0,52.22,0.0,64.81,99.2,20.01
2019-09-29 16:36:00+03:00,98.0,2.0,2.0,2.0,52.47,0.0,63.39,99.2,20.03
2019-09-29 16:37:00+03:00,98.0,2.0,2.0,2.0,51.97,0.0,63.68,99.2,20.06
2019-09-29 16:38:00+03:00,98.0,1.0,2.0,2.0,51.61,0.0,65.46,99.2,20.06
2019-09-29 16:39:00+03:00,98.0,2.0,3.0,3.0,51.94,5.52,60.86,99.19,20.07
2019-09-29 16:40:00+03:00,98.0,2.0,2.0,2.0,51.32,7.08,65.44,99.19,19.94
2019-09-29 16:41:00+03:00,98.0,2.0,3.0,3.0,51.8,7.9,62.57,99.19,19.91
2019-09-29 16:42:00+03:00,98.0,2.0,2.0,2.0,51.55,7.57,62.43,99.19,19.91
2019-09-29 16:43:00+03:00,98.0,2.0,3.0,3.0,51.44,7.12,61.95,99.19,19.89
2019-09-29 16:44:00+03:00,97.0,1.0,3.0,2.0,51.73,7.06,64.22,99.19,19.87
2019-09-29 16:45:00+03:00,99.0,2.0,3.0,3.0,52.19,6.88,61.71,99.19,19.91
2019-09-29 16:46:00+03:00,99.0,2.0,3.0,2.0,51.61,6.06,64.23,99.19,19.97
2019-09-29 16:47:00+03:00,100.0,2.0,3.0,3.0,50.8,4.68,66.23,99.19,20.06
2019-09-29 16:48:00+03:00,100.0,2.0,3.0,3.0,50.98,3.8,64.06,99.19,20.19
2019-09-29 16:49:00+03:00,100.0,2.0,3.0,3.0,50.77,2.42,59.52,99.19,20.25
2019-09-29 16:50:00+03:00,100.0,3.0,3.0,3.0,51.13,2.17,63.13,99.19,20.31
2019-09-29 16:51:00+03:00,100.0,2.0,3.0,3.0,51.52,1.48,60.11,99.19,20.35
2019-09-29 16:52:00+03:00,100.0,2.0,2.0,2.0,50.34,0.16,64.63,99.19,20.3
2019-09-29 16:53:00+03:00,100.0,2.0,3.0,3.0,50.26,0.0,65.9,99.18,20.32
2019-09-29 16:54:00+03:00,100.0,2.0,3.0,3.0,49.86,0.0,60.82,99.18,20.38
2019-09-29 16:55:00+03:00,100.0,2.0,3.0,3.0,50.12,0.0,63.75,99.19,20.4
2019-09-29 16:56:00+03:00,100.0,2.0,3.0,3.0,50.17,0.0,63.64,99.19,20.38
2019-09-29 16:57:00+03:00,100.0,2.0,3.0,3.0,49.89,0.0,63.34,99.18,20.45
2019-09-29 16:58:00+03:00,100.0,3.0,3.0,3.0,50.12,0.0,61.95,99.18,20.45
2019-09-29 16:59:00+03:00,100.0,2.0,3.0,3.0,50.05,0.0,62.23,99.18,20.38
2019-09-29 17:00:00+03:00,100.0,2.0,2.0,2.0,50.05,0.0,64.29,99.18,20.44
2019-09-29 17:01:00+03:00,100.0,2.0,2.0,2.0,50.17,0.0,63.89,99.17,20.5
2019-09-29 17:02:00+03:00,100.0,2.0,2.0,2.0,49.77,0.0,61.63,99.18,20.5
2019-09-29 17:03:00+03:00,100.0,2.0,2.0,2.0,50.78,0.0,61.88,99.18,20.41
2019-09-29 17:04:00+03:00,100.0,2.0,2.0,2.0,50.96,0.0,62.79,99.18,20.41
2019-09-29 17:05:00+03:00,100.0,2.0,3.0,2.0,51.07,0.0,68.41,99.17,20.38
2019-09-29 17:06:00+03:00,100.0,2.0,2.0,2.0,50.62,0.0,62.52,99.17,20.37
2019-09-29 17:07:00+03:00,100.0,3.0,3.0,3.0,50.56,0.0,59.95,99.17,20.4
2019-09-29 17:08:00+03:00,100.0,2.0,2.0,2.0,50.68,0.0,63.17,99.17,20.41
2019-09-29 17:09:00+03:00,100.0,2.0,3.0,3.0,50.78,0.0,70.28,99.17,20.42
2019-09-29 17:10:00+03:00,100.0,2.0,3.0,3.0,51.03,0.0,65.84,99.18,20.41
2019-09-29 17:11:00+03:00,100.0,2.0,2.0,2.0,51.65,0.0,65.7,99.18,20.35
2019-09-29 17:12:00+03:00,100.0,2.0,3.0,3.0,51.77,0.0,61.73,99.18,20.31
2019-09-29 17:13:00+03:00,100.0,2.0,3.0,3.0,51.09,0.0,62.59,99.18,20.24
2019-09-29 17:14:00+03:00,100.0,2.0,3.0,3.0,51.71,0.13,65.37,99.18,20.09
2019-09-29 17:15:00+03:00,100.0,2.0,2.0,2.0,51.62,1.76,62.8,99.18,20.09
2019-09-29 17:16:00+03:00,100.0,2.0,4.0,4.0,51.4,1.94,63.6,99.18,19.99
2019-09-29 17:17:00+03:00,100.0,2.0,2.0,2.0,51.24,2.06,67.05,99.18,19.91
2019-09-29 17:18:00+03:00,100.0,2.0,3.0,3.0,52.01,1.04,62.2,99.18,19.9
2019-09-29 17:19:00+03:00,100.0,2.0,3.0,3.0,51.95,0.59,62.81,99.18,19.86
2019-09-29 17:20:00+03:00,100.0,1.0,3.0,3.0,52.37,0.59,60.36,99.18,19.84
2019-09-29 17:21:00+03:00,100.0,2.0,3.0,3.0,52.66,1.22,64.81,99.18,19.82
2019-09-29 17:22:00+03:00,100.0,2.0,3.0,3.0,53.77,1.01,63.85,99.18,19.72
2019-09-29 17:23:00+03:00,100.0,2.0,4.0,3.0,53.98,2.97,65.01,99.18,19.66
2019-09-29 17:24:00+03:00,100.0,2.0,2.0,2.0,54.07,3.78,62.53,99.18,19.68
2019-09-29 17:25:00+03:00,100.0,2.0,3.0,3.0,54.22,3.58,61.4,99.18,19.65
2019-09-29 17:26:00+03:00,100.0,2.0,2.0,2.0,54.19,4.33,61.47,99.18,19.66
2019-09-29 17:27:00+03:00,100.0,2.0,2.0,2.0,54.32,5.08,64.97,99.18,19.62
2019-09-29 17:28:00+03:00,100.0,2.0,3.0,3.0,54.38,4.69,59.04,99.18,19.6
2019-09-29 17:29:00+03:00,100.0,2.0,3.0,3.0,54.33,4.75,65.6,99.17,19.58
2019-09-29 17:30:00+03:00,100.0,2.0,5.0,3.0,54.33,4.3,65.07,99.17,19.52
2019-09-29 17:31:00+03:00,100.0,2.0,3.0,3.0,54.49,3.73,65.76,99.17,19.49
2019-09-29 17:32:00+03:00,100.0,2.0,3.0,3.0,54.35,3.73,64.47,99.17,19.44
2019-09-29 17:33:00+03:00,100.0,2.0,3.0,3.0,54.42,3.73,62.55,99.17,19.41
2019-09-29 17:34:00+03:00,100.0,3.0,4.0,4.0,54.54,3.67,62.75,99.17,19.38
2019-09-29 17:35:00+03:00,100.0,1.0,3.0,3.0,54.71,3.67,63.07,99.17,19.41
2019-09-29 17:36:00+03:00,100.0,2.0,2.0,2.0,54.89,4.3,60.65,99.17,19.39
2019-09-29 17:37:00+03:00,100.0,2.0,3.0,3.0,55.18,4.42,63.49,99.17,19.32
2019-09-29 17:38:00+03:00,100.0,2.0,3.0,3.0,55.32,4.04,67.41,99.17,19.31
2019-09-29 17:39:00+03:00,100.0,2.0,3.0,2.0,55.25,4.61,61.41,99.17,19.28
2019-09-29 17:40:00+03:00,100.0,2.0,3.0,3.0,55.09,5.18,59.8,99.16,19.28
2019-09-29 17:41:00+03:00,100.0,2.0,3.0,3.0,55.13,5.18,61.94,99.17,19.25
2019-09-29 17:42:00+03:00,100.0,2.0,3.0,3.0,55.23,4.61,59.78,99.17,19.24
2019-09-29 17:43:00+03:00,100.0,3.0,3.0,3.0,55.38,3.52,57.26,99.16,19.18
2019-09-29 17:44:00+03:00,100.0,2.0,3.0,3.0,55.54,4.1,61.6,99.16,19.18
2019-09-29 17:45:00+03:00,100.0,2.0,3.0,3.0,55.71,3.65,61.34,99.16,19.15
2019-09-29 17:46:00+03:00,100.0,3.0,4.0,4.0,55.79,3.2,71.83,99.17,19.08
2019-09-29 17:47:00+03:00,100.0,3.0,4.0,4.0,55.86,2.23,61.64,99.17,19.07
2019-09-29 17:48:00+03:00,100.0,2.0,2.0,2.0,55.95,1.78,66.68,99.17,19.04
2019-09-29 17:49:00+03:00,100.0,2.0,2.0,2.0,56.12,1.33,60.01,99.17,19.02
2019-09-29 17:50:00+03:00,99.0,3.0,3.0,3.0,56.22,1.97,61.07,99.17,18.98
2019-09-29 17:51:00+03:00,99.0,2.0,3.0,3.0,56.24,1.52,61.25,99.17,18.98
2019-09-29 17:52:00+03:00,99.0,2.0,3.0,3.0,56.14,1.64,59.11,99.17,18.97
2019-09-29 17:53:00+03:00,99.0,3.0,4.0,4.0,56.22,1.76,63.37,99.17,18.95
2019-09-29 17:54:00+03:00,99.0,2.0,4.0,3.0,55.71,1.31,58.92,99.17,18.97
2019-09-29 17:55:00+03:00,99.0,3.0,4.0,4.0,55.7,0.86,62.28,99.17,18.87
2019-09-29 17:56:00+03:00,99.0,3.0,5.0,4.0,55.75,1.43,60.7,99.17,18.87
2019-09-29 17:57:00+03:00,99.0,3.0,4.0,4.0,55.77,0.92,63.24,99.17,18.87
2019-09-29 17:58:00+03:00,98.0,3.0,4.0,4.0,55.81,1.49,62.8,99.17,18.9
2019-09-29 17:59:00+03:00,98.0,3.0,3.0,3.0,55.57,0.98,61.87,99.17,18.86
2019-09-29 18:00:00+03:00,98.0,3.0,4.0,3.0,55.78,0.47,62.26,99.17,18.84
2019-09-29 18:01:00+03:00,98.0,2.0,3.0,3.0,55.69,1.55,60.36,99.17,18.88
2019-09-29 18:02:00+03:00,98.0,3.0,5.0,5.0,55.7,1.04,67.89,99.16,18.88
2019-09-29 18:03:00+03:00,98.0,3.0,5.0,5.0,55.5,0.02,58.75,99.16,18.86
2019-09-29 18:04:00+03:00,98.0,2.0,4.0,4.0,55.34,0.08,63.55,99.16,18.88
2019-09-29 18:05:00+03:00,98.0,2.0,3.0,3.0,55.31,0.65,60.36,99.16,18.87
2019-09-29 18:06:00+03:00,99.0,2.0,3.0,3.0,55.09,0.71,59.27,99.16,18.88
2019-09-29 18:07:00+03:00,99.0,2.0,3.0,3.0,55.0,0.77,61.35,99.16,18.9
2019-09-29 18:08:00+03:00,99.0,3.0,4.0,4.0,54.95,0.26,62.73,99.16,18.95
2019-09-29 18:09:00+03:00,100.0,3.0,3.0,3.0,54.74,0.83,61.81,99.15,19.01
2019-09-29 18:10:00+03:00,100.0,2.0,2.0,2.0,54.07,0.89,58.82,99.15,19.11
2019-09-29 18:11:00+03:00,100.0,2.0,2.0,2.0,53.61,1.46,62.22,99.15,19.18
2019-09-29 18:12:00+03:00,100.0,3.0,4.0,4.0,53.71,0.44,60.09,99.15,19.25
2019-09-29 18:13:00+03:00,100.0,2.0,3.0,3.0,53.72,0.5,67.2,99.15,19.31
2019-09-29 18:14:00+03:00,100.0,2.0,4.0,4.0,53.62,0.56,60.12,99.15,19.37
2019-09-29 18:15:00+03:00,100.0,2.0,3.0,3.0,53.5,1.71,59.55,99.15,19.41
2019-09-29 18:16:00+03:00,100.0,3.0,4.0,4.0,53.44,1.19,59.77,99.15,19.41
2019-09-29 18:17:00+03:00,100.0,3.0,3.0,3.0,53.14,1.77,60.89,99.15,19.46
2019-09-29 18:18:00+03:00,100.0,3.0,4.0,4.0,53.13,2.34,60.07,99.15,19.48
2019-09-29 18:19:00+03:00,100.0,2.0,3.0,3.0,52.63,1.83,62.3,99.14,19.45
2019-09-29 18:20:00+03:00,100.0,2.0,3.0,3.0,52.6,1.32,58.87,99.14,19.46
2019-09-29 18:21:00+03:00,100.0,3.0,4.0,3.0,52.88,2.4,59.06,99.15,19.45
2019-09-29 18:22:00+03:00,100.0,2.0,3.0,3.0,52.69,2.4,64.8,99.14,19.46
2019-09-29 18:23:00+03:00,100.0,3.0,3.0,3.0,52.94,1.89,61.33,99.14,19.46
2019-09-29 18:24:00+03:00,100.0,2.0,3.0,3.0,52.64,1.89,60.83,99.14,19.41
2019-09-29 18:25:00+03:00,100.0,2.0,3.0,3.0,52.85,1.89,63.12,99.14,19.42
2019-09-29 18:26:00+03:00,100.0,3.0,4.0,4.0,53.03,1.89,64.14,99.14,19.44
2019-09-29 18:27:00+03:00,100.0,3.0,3.0,3.0,53.21,1.89,62.0,99.14,19.42
2019-09-29 18:28:00+03:00,100.0,2.0,4.0,4.0,52.99,1.89,61.31,99.14,19.42
2019-09-29 18:29:00+03:00,100.0,3.0,4.0,4.0,52.71,1.38,62.68,99.14,19.42
2019-09-29 18:30:00+03:00,100.0,3.0,5.0,4.0,52.48,1.38,64.31,99.13,19.41
2019-09-29 18:31:00+03:00,100.0,2.0,3.0,3.0,52.66,1.38,66.55,99.13,19.35
2019-09-29 18:32:00+03:00,100.0,2.0,3.0,3.0,52.66,0.87,63.21,99.14,19.39
2019-09-29 18:33:00+03:00,100.0,3.0,4.0,4.0,52.53,0.87,56.96,99.13,19.34
2019-09-29 18:34:00+03:00,100.0,2.0,3.0,3.0,52.89,0.87,58.79,99.13,19.27
2019-09-29 18:35:00+03:00,100.0,2.0,3.0,3.0,53.22,0.36,61.84,99.13,19.21
2019-09-29 18:36:00+03:00,100.0,3.0,5.0,4.0,53.54,0.0,60.02,99.13,19.17
2019-09-29 18:37:00+03:00,100.0,2.0,2.0,2.0,53.75,0.0,60.57,99.13,19.14
2019-09-29 18:38:00+03:00,100.0,2.0,3.0,3.0,53.93,0.0,59.36,99.13,19.08
2019-09-29 18:39:00+03:00,100.0,2.0,3.0,3.0,54.07,0.54,61.36,99.13,19.05
2019-09-29 18:40:00+03:00,100.0,2.0,2.0,2.0,54.42,0.0,59.86,99.14,19.02
2019-09-29 18:41:00+03:00,100.0,3.0,5.0,4.0,54.55,0.09,60.45,99.13,18.93
2019-09-29 18:42:00+03:00,100.0,3.0,3.0,3.0,54.83,0.66,61.2,99.14,18.88
2019-09-29 18:43:00+03:00,100.0,4.0,5.0,5.0,54.91,1.23,63.74,99.13,18.81
2019-09-29 18:44:00+03:00,100.0,3.0,4.0,4.0,55.06,0.72,58.65,99.13,18.81
2019-09-29 18:45:00+03:00,100.0,4.0,5.0,5.0,55.33,0.21,62.41,99.14,18.76
2019-09-29 18:46:00+03:00,100.0,5.0,5.0,5.0,55.48,0.78,62.87,99.13,18.71
2019-09-29 18:47:00+03:00,100.0,3.0,5.0,5.0,55.54,0.27,63.95,99.13,18.66
2019-09-29 18:48:00+03:00,100.0,4.0,6.0,6.0,55.49,0.0,60.23,99.13,18.63
2019-09-29 18:49:00+03:00,100.0,4.0,5.0,5.0,55.63,0.84,60.86,99.13,18.59
2019-09-29 18:50:00+03:00,100.0,3.0,5.0,4.0,55.38,0.33,58.98,99.12,18.56
2019-09-29 18:51:00+03:00,100.0,3.0,4.0,4.0,55.4,0.0,58.94,99.13,18.55
2019-09-29 18:52:00+03:00,100.0,3.0,4.0,4.0,55.57,0.39,59.4,99.12,18.53
2019-09-29 18:53:00+03:00,100.0,3.0,4.0,4.0,55.8,0.39,60.0,99.12,18.52
2019-09-29 18:54:00+03:00,100.0,3.0,4.0,4.0,55.91,0.0,61.45,99.12,18.53
2019-09-29 18:55:00+03:00,100.0,3.0,5.0,4.0,55.94,0.96,59.74,99.12,18.49
2019-09-29 18:56:00+03:00,100.0,3.0,5.0,4.0,56.11,0.45,57.42,99.12,18.46
2019-09-29 18:57:00+03:00,100.0,3.0,4.0,4.0,56.33,0.45,63.49,99.12,18.43
2019-09-29 18:58:00+03:00,100.0,3.0,4.0,4.0,56.43,0.45,60.71,99.12,18.42
2019-09-29 18:59:00+03:00,100.0,3.0,5.0,4.0,56.68,0.45,60.39,99.12,18.37
2019-09-29 19:00:00+03:00,100.0,4.0,5.0,5.0,56.51,0.0,64.1,99.12,18.39
2019-09-29 19:01:00+03:00,100.0,3.0,4.0,4.0,56.5,0.0,58.52,99.12,18.39
2019-09-29 19:02:00+03:00,100.0,3.0,4.0,4.0,56.59,1.02,59.33,99.12,18.35
2019-09-29 19:03:00+03:00,100.0,3.0,4.0,4.0,56.65,0.51,60.43,99.12,18.36
2019-09-29 19:04:00+03:00,100.0,3.0,4.0,4.0,56.64,0.51,61.61,99.12,18.33
2019-09-29 19:05:00+03:00,100.0,3.0,3.0,3.0,56.79,0.51,57.12,99.11,18.32
2019-09-29 19:06:00+03:00,100.0,3.0,4.0,4.0,56.78,0.51,59.46,99.12,18.33
2019-09-29 19:07:00+03:00,100.0,4.0,7.0,5.0,57.07,0.51,59.98,99.11,18.32
2019-09-29 19:08:00+03:00,100.0,5.0,9.0,7.0,56.93,0.51,61.55,99.12,18.29
2019-09-29 19:09:00+03:00,100.0,5.0,10.0,9.0,56.89,0.51,55.98,99.11,18.29
2019-09-29 19:10:00+03:00,100.0,5.0,8.0,8.0,57.02,0.0,60.32,99.11,18.26
2019-09-29 19:11:00+03:00,100.0,4.0,7.0,5.0,57.24,0.0,60.49,99.11,18.23
2019-09-29 19:12:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,61.14,99.11,18.21
2019-09-29 19:13:00+03:00,100.0,3.0,5.0,5.0,57.05,0.0,61.98,99.11,18.22
2019-09-29 19:14:00+03:00,100.0,3.0,5.0,5.0,57.21,0.0,61.57,99.11,18.22
2019-09-29 19:15:00+03:00,99.0,3.0,5.0,5.0,57.1,0.0,60.99,99.11,18.21
2019-09-29 19:16:00+03:00,99.0,3.0,4.0,4.0,57.18,0.0,60.11,99.11,18.21
2019-09-29 19:17:00+03:00,99.0,3.0,4.0,4.0,57.19,0.0,60.94,99.11,18.22
2019-09-29 19:18:00+03:00,99.0,3.0,5.0,5.0,57.19,0.0,60.67,99.1,18.19
2019-09-29 19:19:00+03:00,99.0,4.0,5.0,4.0,57.29,0.0,60.27,99.11,18.19
2019-09-29 19:20:00+03:00,99.0,3.0,4.0,4.0,57.33,0.0,66.49,99.11,18.18
2019-09-29 19:21:00+03:00,99.0,3.0,4.0,4.0,57.42,0.0,61.94,99.1,18.15
2019-09-29 19:22:00+03:00,99.0,3.0,4.0,4.0,57.52,0.0,61.83,99.1,18.13
2019-09-29 19:23:00+03:00,98.0,2.0,3.0,3.0,57.72,0.0,59.19,99.11,18.12
2019-09-29 19:24:00+03:00,98.0,3.0,3.0,3.0,57.77,0.0,60.51,99.11,18.12
2019-09-29 19:25:00+03:00,98.0,3.0,4.0,4.0,57.68,0.0,62.21,99.1,18.12
2019-09-29 19:26:00+03:00,98.0,3.0,3.0,3.0,57.59,0.0,60.89,99.11,18.12
2019-09-29 19:27:00+03:00,98.0,2.0,4.0,4.0,57.78,0.0,60.75,99.11,18.13
2019-09-29 19:28:00+03:00,98.0,2.0,4.0,3.0,57.76,0.0,60.44,99.1,18.09
2019-09-29 19:29:00+03:00,98.0,3.0,4.0,4.0,57.85,0.0,59.33,99.1,18.11
2019-09-29 19:30:00+03:00,98.0,3.0,5.0,4.0,57.84,0.0,63.04,99.1,18.07
2019-09-29 19:31:00+03:00,99.0,3.0,4.0,4.0,57.68,0.0,61.33,99.1,18.08
2019-09-29 19:32:00+03:00,99.0,3.0,4.0,4.0,57.51,0.0,60.1,99.1,18.09
2019-09-29 19:33:00+03:00,100.0,3.0,4.0,4.0,57.19,0.0,60.71,99.1,18.18
2019-09-29 19:34:00+03:00,100.0,3.0,4.0,4.0,56.97,0.0,61.7,99.1,18.33
2019-09-29 19:35:00+03:00,100.0,2.0,4.0,3.0,56.73,0.0,58.77,99.09,18.37
2019-09-29 19:36:00+03:00,100.0,3.0,4.0,4.0,56.51,0.0,61.41,99.1,18.46
2019-09-29 19:37:00+03:00,100.0,3.0,4.0,4.0,56.39,0.0,63.25,99.1,18.53
2019-09-29 19:38:00+03:00,100.0,3.0,4.0,4.0,56.25,0.0,60.92,99.1,18.56
2019-09-29 19:39:00+03:00,100.0,3.0,4.0,4.0,56.24,0.0,60.99,99.09,18.6
2019-09-29 19:40:00+03:00,100.0,3.0,4.0,4.0,56.09,0.0,63.16,99.09,18.6
2019-09-29 19:41:00+03:00,100.0,4.0,7.0,5.0,56.12,0.0,64.36,99.09,18.63
2019-09-29 19:42:00+03:00,100.0,3.0,4.0,4.0,55.81,0.0,60.85,99.09,18.69
2019-09-29 19:43:00+03:00,100.0,3.0,5.0,5.0,55.74,0.0,58.76,99.09,18.69
2019-09-29 19:44:00+03:00,100.0,3.0,7.0,5.0,55.65,0.0,59.12,99.08,18.7
2019-09-29 19:45:00+03:00,100.0,4.0,5.0,5.0,55.77,0.0,59.91,99.09,18.71
2019-09-29 19:46:00+03:00,100.0,3.0,7.0,4.0,55.68,0.0,62.35,99.09,18.73
2019-09-29 19:47:00+03:00,100.0,4.0,5.0,5.0,55.68,0.0,57.84,99.09,18.71
2019-09-29 19:48:00+03:00,100.0,4.0,5.0,5.0,55.63,0.0,63.43,99.09,18.73
2019-09-29 19:49:00+03:00,100.0,3.0,5.0,5.0,55.65,0.0,56.19,99.09,18.74
2019-09-29 19:50:00+03:00,100.0,4.0,5.0,5.0,55.58,0.0,62.73,99.09,18.74
2019-09-29 19:51:00+03:00,100.0,4.0,7.0,5.0,55.65,0.0,59.77,99.09,18.74
2019-09-29 19:52:00+03:00,100.0,4.0,5.0,5.0,55.67,0.0,62.55,99.09,18.74
2019-09-29 19:53:00+03:00,100.0,4.0,5.0,5.0,55.73,0.0,59.36,99.09,18.69
2019-09-29 19:54:00+03:00,100.0,3.0,7.0,5.0,55.84,0.0,61.89,99.08,18.69
2019-09-29 19:55:00+03:00,100.0,3.0,7.0,7.0,55.92,0.0,60.8,99.09,18.69
2019-09-29 19:56:00+03:00,100.0,4.0,5.0,5.0,55.95,0.0,60.74,99.09,18.67
2019-09-29 19:57:00+03:00,100.0,5.0,6.0,6.0,55.76,0.0,60.21,99.09,18.64
2019-09-29 19:58:00+03:00,100.0,5.0,8.0,8.0,55.89,0.0,58.5,99.1,18.64
2019-09-29 19:59:00+03:00,100.0,5.0,7.0,5.0,55.95,0.0,63.33,99.09,18.63
2019-09-29 20:00:00+03:00,100.0,5.0,8.0,8.0,56.3,0.0,57.21,99.09,18.58
2019-09-29 20:01:00+03:00,100.0,5.0,8.0,8.0,56.27,0.0,63.74,99.09,18.52
2019-09-29 20:02:00+03:00,100.0,5.0,7.0,7.0,56.44,0.0,59.63,99.09,18.46
2019-09-29 20:03:00+03:00,100.0,5.0,7.0,7.0,56.9,0.0,62.0,99.09,18.4
2019-09-29 20:04:00+03:00,100.0,4.0,7.0,7.0,57.12,0.0,60.42,99.09,18.3
2019-09-29 20:05:00+03:00,100.0,7.0,8.0,8.0,57.33,0.0,60.38,99.09,18.26
2019-09-29 20:06:00+03:00,100.0,5.0,9.0,8.0,57.32,0.0,59.74,99.08,18.21
2019-09-29 20:07:00+03:00,100.0,7.0,8.0,8.0,57.46,0.0,61.02,99.08,18.21
2019-09-29 20:08:00+03:00,100.0,5.0,10.0,9.0,57.55,0.0,60.23,99.08,18.18
2019-09-29 20:09:00+03:00,100.0,7.0,11.0,10.0,57.48,0.0,61.08,99.08,18.15
2019-09-29 20:10:00+03:00,100.0,8.0,9.0,9.0,57.48,0.0,58.51,99.07,18.13
2019-09-29 20:11:00+03:00,100.0,8.0,11.0,11.0,57.69,0.0,65.93,99.07,18.11
2019-09-29 20:12:00+03:00,100.0,9.0,14.0,11.0,57.62,0.0,66.19,99.07,18.08
2019-09-29 20:13:00+03:00,100.0,10.0,14.0,14.0,57.63,0.0,64.54,99.07,18.05
2019-09-29 20:14:00+03:00,100.0,11.0,14.0,14.0,57.48,0.0,59.29,99.07,18.07
2019-09-29 20:15:00+03:00,100.0,14.0,15.0,15.0,57.64,0.0,59.7,99.07,18.05
2019-09-29 20:16:00+03:00,100.0,11.0,16.0,15.0,57.71,0.0,60.54,99.07,18.0
2019-09-29 20:17:00+03:00,100.0,11.0,14.0,14.0,57.96,0.0,60.28,99.07,18.01
2019-09-29 20:18:00+03:00,100.0,10.0,14.0,14.0,57.8,0.0,61.61,99.07,18.01
2019-09-29 20:19:00+03:00,100.0,8.0,10.0,10.0,57.81,0.0,60.3,99.07,18.01
2019-09-29 20:20:00+03:00,100.0,8.0,9.0,9.0,57.79,0.0,61.21,99.07,17.98
2019-09-29 20:21:00+03:00,100.0,9.0,12.0,11.0,57.83,0.0,59.78,99.07,18.0
2019-09-29 20:22:00+03:00,100.0,8.0,10.0,10.0,58.28,0.0,61.27,99.07,18.0
2019-09-29 20:23:00+03:00,100.0,5.0,9.0,8.0,58.04,0.0,61.96,99.07,17.94
2019-09-29 20:24:00+03:00,100.0,7.0,9.0,9.0,58.23,0.0,57.69,99.08,17.91
2019-09-29 20:25:00+03:00,100.0,7.0,10.0,9.0,58.4,0.0,61.56,99.08,17.88
2019-09-29 20:26:00+03:00,100.0,7.0,10.0,10.0,58.26,0.0,60.47,99.07,17.87
2019-09-29 20:27:00+03:00,100.0,7.0,9.0,9.0,58.31,0.0,57.45,99.08,17.88
2019-09-29 20:28:00+03:00,100.0,7.0,10.0,10.0,58.47,0.0,59.06,99.07,17.84
2019-09-29 20:29:00+03:00,100.0,7.0,8.0,8.0,58.61,0.0,60.07,99.08,17.81
2019-09-29 20:30:00+03:00,100.0,7.0,9.0,9.0,58.56,0.0,58.73,99.07,17.82
2019-09-29 20:31:00+03:00,100.0,7.0,9.0,9.0,58.53,0.0,62.89,99.07,17.81
2019-09-29 20:32:00+03:00,100.0,5.0,9.0,9.0,58.47,0.0,63.88,99.07,17.8
2019-09-29 20:33:00+03:00,100.0,7.0,9.0,9.0,58.35,0.0,59.86,99.07,17.82
2019-09-29 20:34:00+03:00,100.0,7.0,8.0,8.0,58.49,0.0,63.1,99.07,17.81
2019-09-29 20:35:00+03:00,100.0,5.0,8.0,7.0,58.52,0.0,62.26,99.06,17.82
2019-09-29 20:36:00+03:00,100.0,7.0,9.0,9.0,58.42,0.0,61.2,99.06,17.78
2019-09-29 20:37:00+03:00,100.0,7.0,9.0,9.0,58.52,0.0,60.6,99.07,17.77
2019-09-29 20:38:00+03:00,100.0,7.0,10.0,10.0,58.52,0.0,61.31,99.06,17.8
2019-09-29 20:39:00+03:00,100.0,5.0,8.0,8.0,58.49,0.0,60.53,99.06,17.77
2019-09-29 20:40:00+03:00,100.0,5.0,8.0,8.0,58.55,0.0,60.62,99.06,17.76
2019-09-29 20:41:00+03:00,99.0,7.0,10.0,10.0,58.68,0.0,62.83,99.06,17.73
2019-09-29 20:42:00+03:00,99.0,7.0,9.0,9.0,58.63,0.0,60.24,99.06,17.73
2019-09-29 20:43:00+03:00,99.0,7.0,11.0,9.0,58.6,0.0,60.94,99.06,17.74
2019-09-29 20:44:00+03:00,99.0,7.0,8.0,8.0,58.66,0.0,61.51,99.06,17.71
2019-09-29 20:45:00+03:00,99.0,5.0,10.0,9.0,58.65,0.0,64.89,99.06,17.71
2019-09-29 20:46:00+03:00,99.0,7.0,8.0,8.0,58.74,0.0,63.08,99.06,17.7
2019-09-29 20:47:00+03:00,99.0,5.0,9.0,9.0,58.66,0.0,59.91,99.06,17.7
2019-09-29 20:48:00+03:00,98.0,7.0,8.0,8.0,58.63,0.0,61.12,99.06,17.67
2019-09-29 20:49:00+03:00,98.0,7.0,9.0,9.0,58.69,0.0,59.31,99.06,17.67
2019-09-29 20:50:00+03:00,98.0,7.0,10.0,9.0,58.74,0.0,60.04,99.06,17.67
2019-09-29 20:51:00+03:00,98.0,7.0,10.0,8.0,58.68,0.0,62.03,99.06,17.63
2019-09-29 20:52:00+03:00,98.0,7.0,12.0,12.0,58.81,0.0,60.48,99.06,17.61
2019-09-29 20:53:00+03:00,98.0,6.0,9.0,9.0,59.05,0.0,60.72,99.06,17.57
2019-09-29 20:54:00+03:00,98.0,8.0,9.0,9.0,59.11,0.0,61.5,99.05,17.56
2019-09-29 20:55:00+03:00,98.0,5.0,9.0,9.0,58.92,0.0,60.75,99.06,17.57
2019-09-29 20:56:00+03:00,98.0,5.0,8.0,8.0,58.82,0.0,58.79,99.05,17.57
2019-09-29 20:57:00+03:00,99.0,5.0,9.0,9.0,58.71,0.0,57.77,99.05,17.58
2019-09-29 20:58:00+03:00,99.0,7.0,9.0,8.0,58.6,0.0,58.22,99.05,17.63
2019-09-29 20:59:00+03:00,100.0,7.0,10.0,9.0,58.39,0.0,59.97,99.04,17.7
2019-09-29 21:00:00+03:00,100.0,7.0,11.0,9.0,58.16,0.0,60.33,99.04,17.78
2019-09-29 21:01:00+03:00,100.0,7.0,10.0,9.0,57.91,0.0,59.92,99.04,17.84
2019-09-29 21:02:00+03:00,100.0,7.0,9.0,9.0,57.65,0.0,59.81,99.03,17.94
2019-09-29 21:03:00+03:00,100.0,7.0,9.0,8.0,57.6,0.0,59.39,99.03,18.0
2019-09-29 21:04:00+03:00,100.0,7.0,8.0,8.0,57.33,0.0,60.45,99.03,18.05
2019-09-29 21:05:00+03:00,100.0,8.0,9.0,9.0,57.26,0.0,58.81,99.03,18.09
2019-09-29 21:06:00+03:00,100.0,7.0,9.0,9.0,57.24,0.0,59.97,99.04,18.08
2019-09-29 21:07:00+03:00,100.0,5.0,10.0,9.0,57.16,0.0,59.9,99.03,18.11
2019-09-29 21:08:00+03:00,100.0,8.0,10.0,10.0,57.31,0.0,59.52,99.03,18.12
2019-09-29 21:09:00+03:00,100.0,7.0,8.0,8.0,57.4,0.0,60.69,99.03,18.13
2019-09-29 21:10:00+03:00,100.0,7.0,10.0,10.0,57.05,0.0,60.18,99.03,18.16
2019-09-29 21:11:00+03:00,100.0,7.0,9.0,9.0,56.95,0.0,60.29,99.03,18.18
2019-09-29 21:12:00+03:00,100.0,7.0,9.0,8.0,56.81,0.0,59.6,99.03,18.21
2019-09-29 21:13:00+03:00,100.0,5.0,9.0,9.0,56.82,0.0,59.93,99.03,18.26
2019-09-29 21:14:00+03:00,100.0,7.0,10.0,9.0,56.99,0.0,60.09,99.03,18.23
2019-09-29 21:15:00+03:00,100.0,7.0,12.0,10.0,56.97,0.0,61.08,99.03,18.23
2019-09-29 21:16:00+03:00,100.0,7.0,10.0,10.0,57.0,0.0,59.67,99.03,18.25
2019-09-29 21:17:00+03:00,100.0,7.0,10.0,10.0,56.7,0.0,60.23,99.03,18.25
2019-09-29 21:18:00+03:00,100.0,7.0,10.0,9.0,56.74,0.0,59.82,99.03,18.25
2019-09-29 21:19:00+03:00,100.0,7.0,10.0,9.0,56.66,0.0,61.33,99.03,18.25
2019-09-29 21:20:00+03:00,100.0,7.0,7.0,7.0,56.71,0.0,61.85,99.03,18.29
2019-09-29 21:21:00+03:00,100.0,7.0,10.0,9.0,56.79,0.0,60.61,99.03,18.28
2019-09-29 21:22:00+03:00,100.0,7.0,9.0,9.0,56.79,0.0,58.55,99.03,18.25
2019-09-29 21:23:00+03:00,100.0,7.0,8.0,8.0,56.88,0.0,59.95,99.02,18.23
2019-09-29 21:24:00+03:00,100.0,5.0,8.0,8.0,56.79,0.0,59.65,99.03,18.25
2019-09-29 21:25:00+03:00,100.0,7.0,10.0,10.0,56.84,0.0,60.09,99.02,18.25
2019-09-29 21:26:00+03:00,100.0,7.0,8.0,8.0,57.01,0.0,58.89,99.02,18.19
2019-09-29 21:27:00+03:00,100.0,5.0,9.0,8.0,57.15,0.0,61.53,99.02,18.13
2019-09-29 21:28:00+03:00,100.0,7.0,8.0,8.0,57.24,0.0,59.08,99.01,18.09
2019-09-29 21:29:00+03:00,100.0,8.0,10.0,10.0,57.42,0.0,60.75,99.01,18.07
2019-09-29 21:30:00+03:00,100.0,5.0,8.0,7.0,57.57,0.0,60.01,99.01,18.01
2019-09-29 21:31:00+03:00,100.0,7.0,9.0,8.0,57.85,0.0,60.17,99.02,18.0
2019-09-29 21:32:00+03:00,100.0,4.0,8.0,7.0,57.88,0.0,59.32,99.01,17.92
2019-09-29 21:33:00+03:00,100.0,5.0,8.0,8.0,58.32,0.0,62.3,99.02,17.88
2019-09-29 21:34:00+03:00,100.0,5.0,8.0,8.0,58.37,0.0,60.04,99.02,17.84
2019-09-29 21:35:00+03:00,100.0,5.0,8.0,8.0,58.44,0.0,61.81,99.01,17.82
2019-09-29 21:36:00+03:00,100.0,7.0,8.0,8.0,58.39,0.0,59.85,99.01,17.82
2019-09-29 21:37:00+03:00,100.0,5.0,8.0,7.0,58.53,0.0,60.45,99.02,17.77
2019-09-29 21:38:00+03:00,100.0,4.0,7.0,7.0,58.55,0.0,60.93,99.01,17.74
2019-09-29 21:39:00+03:00,100.0,4.0,7.0,7.0,58.79,0.0,60.07,99.01,17.71
2019-09-29 21:40:00+03:00,100.0,5.0,7.0,7.0,58.64,0.0,60.15,99.01,17.7
2019-09-29 21:41:00+03:00,100.0,5.0,8.0,8.0,58.91,0.0,59.52,99.01,17.69
2019-09-29 21:42:00+03:00,100.0,5.0,8.0,8.0,58.68,0.0,58.63,99.01,17.69
2019-09-29 21:43:00+03:00,100.0,6.0,7.0,7.0,58.88,0.0,59.7,99.01,17.67
2019-09-29 21:44:00+03:00,100.0,5.0,8.0,8.0,58.95,0.0,60.64,99.01,17.66
2019-09-29 21:45:00+03:00,100.0,4.0,7.0,7.0,58.96,0.0,63.74,99.01,17.64
2019-09-29 21:46:00+03:00,100.0,4.0,8.0,7.0,59.04,0.0,60.15,99.01,17.6
2019-09-29 21:47:00+03:00,100.0,7.0,10.0,10.0,59.12,0.0,60.51,99.01,17.61
2019-09-29 21:48:00+03:00,100.0,5.0,9.0,9.0,59.27,0.0,62.63,99.01,17.54
2019-09-29 21:49:00+03:00,100.0,5.0,8.0,8.0,59.39,0.0,59.32,99.02,17.53
2019-09-29 21:50:00+03:00,100.0,5.0,8.0,8.0,59.56,0.0,59.97,99.02,17.46
2019-09-29 21:51:00+03:00,100.0,4.0,7.0,7.0,59.35,0.0,61.03,99.01,17.44
2019-09-29 21:52:00+03:00,100.0,5.0,9.0,9.0,59.43,0.0,59.27,99.01,17.44
2019-09-29 21:53:00+03:00,100.0,5.0,9.0,8.0,59.43,0.0,60.07,99.01,17.44
2019-09-29 21:54:00+03:00,100.0,5.0,10.0,10.0,59.49,0.0,59.58,99.01,17.46
2019-09-29 21:55:00+03:00,100.0,5.0,8.0,8.0,59.33,0.0,59.32,99.02,17.49
2019-09-29 21:56:00+03:00,100.0,5.0,7.0,7.0,59.53,0.0,60.07,99.01,17.4
2019-09-29 21:57:00+03:00,100.0,5.0,8.0,8.0,59.57,0.0,62.32,99.01,17.36
2019-09-29 21:58:00+03:00,100.0,7.0,9.0,9.0,59.52,0.0,58.62,99.01,17.39
2019-09-29 21:59:00+03:00,100.0,5.0,8.0,8.0,59.45,0.0,59.34,99.01,17.4
2019-09-29 22:00:00+03:00,100.0,5.0,8.0,8.0,59.44,0.0,59.38,99.01,17.39
2019-09-29 22:01:00+03:00,100.0,5.0,7.0,7.0,59.59,0.0,60.01,99.01,17.37
2019-09-29 22:02:00+03:00,100.0,5.0,8.0,8.0,59.44,0.0,60.05,99.01,17.43
2019-09-29 22:03:00+03:00,100.0,5.0,8.0,8.0,59.6,0.0,59.63,99.0,17.4
2019-09-29 22:04:00+03:00,100.0,7.0,8.0,8.0,59.73,0.0,59.35,99.0,17.33
2019-09-29 22:05:00+03:00,100.0,5.0,9.0,8.0,59.91,0.0,59.58,99.0,17.3
2019-09-29 22:06:00+03:00,100.0,7.0,9.0,9.0,59.84,0.0,60.41,99.0,17.3
2019-09-29 22:07:00+03:00,100.0,7.0,9.0,9.0,60.0,0.0,60.09,99.0,17.32
2019-09-29 22:08:00+03:00,99.0,7.0,9.0,9.0,59.91,0.0,59.28,99.0,17.3
2019-09-29 22:09:00+03:00,99.0,5.0,7.0,7.0,60.0,0.0,60.29,99.0,17.29
2019-09-29 22:10:00+03:00,99.0,5.0,8.0,8.0,59.77,0.0,59.71,99.0,17.27
2019-09-29 22:11:00+03:00,99.0,5.0,9.0,8.0,59.73,0.0,60.11,99.0,17.32
2019-09-29 22:12:00+03:00,99.0,7.0,9.0,9.0,59.75,0.0,59.14,98.99,17.3
2019-09-29 22:13:00+03:00,99.0,7.0,8.0,8.0,59.76,0.0,61.49,98.99,17.3
2019-09-29 22:14:00+03:00,99.0,7.0,9.0,9.0,59.78,0.0,60.25,98.99,17.26
2019-09-29 22:15:00+03:00,99.0,5.0,8.0,8.0,59.78,0.0,59.25,98.99,17.29
2019-09-29 22:16:00+03:00,98.0,7.0,8.0,8.0,59.82,0.0,60.4,98.99,17.27
2019-09-29 22:17:00+03:00,98.0,7.0,10.0,10.0,59.86,0.0,61.84,98.99,17.25
2019-09-29 22:18:00+03:00,98.0,5.0,9.0,8.0,59.6,0.0,60.27,98.99,17.25
2019-09-29 22:19:00+03:00,98.0,5.0,9.0,9.0,59.8,0.0,60.29,98.99,17.26
2019-09-29 22:20:00+03:00,98.0,7.0,9.0,9.0,59.64,0.0,60.34,98.98,17.26
2019-09-29 22:21:00+03:00,98.0,5.0,8.0,8.0,59.68,0.0,59.57,98.98,17.26
2019-09-29 22:22:00+03:00,98.0,5.0,9.0,9.0,59.78,0.0,60.17,98.98,17.26
2019-09-29 22:23:00+03:00,98.0,7.0,8.0,8.0,59.72,0.0,59.96,98.98,17.23
2019-09-29 22:24:00+03:00,99.0,5.0,10.0,7.0,59.68,0.0,59.67,98.98,17.25
2019-09-29 22:25:00+03:00,99.0,7.0,10.0,10.0,59.55,0.0,58.04,98.96,17.29
2019-09-29 22:26:00+03:00,100.0,5.0,9.0,9.0,59.09,0.0,60.49,98.96,17.4
2019-09-29 22:27:00+03:00,100.0,5.0,9.0,8.0,58.8,0.0,59.87,98.96,17.49
2019-09-29 22:28:00+03:00,100.0,4.0,7.0,7.0,58.51,0.0,59.26,98.96,17.6
2019-09-29 22:29:00+03:00,100.0,7.0,11.0,8.0,58.49,0.0,60.15,98.96,17.67
2019-09-29 22:30:00+03:00,100.0,5.0,9.0,9.0,58.32,0.0,60.18,98.96,17.7
2019-09-29 22:31:00+03:00,100.0,7.0,11.0,10.0,58.18,0.0,60.43,98.95,17.71
2019-09-29 22:32:00+03:00,100.0,5.0,7.0,7.0,57.99,0.0,59.83,98.96,17.77
2019-09-29 22:33:00+03:00,100.0,5.0,7.0,7.0,57.88,0.0,59.2,98.95,17.78
2019-09-29 22:34:00+03:00,100.0,7.0,8.0,7.0,57.8,0.0,59.36,98.95,17.81
2019-09-29 22:35:00+03:00,100.0,7.0,8.0,8.0,57.76,0.0,58.92,98.95,17.81
2019-09-29 22:36:00+03:00,100.0,7.0,8.0,8.0,57.79,0.0,60.43,98.95,17.81
2019-09-29 22:37:00+03:00,100.0,5.0,9.0,8.0,57.79,0.0,59.87,98.95,17.81
2019-09-29 22:38:00+03:00,100.0,5.0,9.0,8.0,57.85,0.0,59.77,98.95,17.81
2019-09-29 22:39:00+03:00,100.0,7.0,8.0,8.0,57.76,0.0,60.16,98.95,17.82
2019-09-29 22:40:00+03:00,100.0,7.0,14.0,9.0,57.8,0.0,59.35,98.95,17.8
2019-09-29 22:41:00+03:00,100.0,5.0,8.0,7.0,57.67,0.0,59.03,98.94,17.82
2019-09-29 22:42:00+03:00,100.0,7.0,10.0,9.0,57.75,0.0,59.85,98.94,17.84
2019-09-29 22:43:00+03:00,100.0,7.0,9.0,9.0,57.46,0.0,59.81,98.94,17.84
2019-09-29 22:44:00+03:00,100.0,7.0,11.0,10.0,57.58,0.0,59.45,98.94,17.81
2019-09-29 22:45:00+03:00,100.0,7.0,9.0,8.0,57.52,0.0,59.51,98.94,17.82
2019-09-29 22:46:00+03:00,100.0,7.0,9.0,9.0,57.54,0.0,59.96,98.94,17.8
2019-09-29 22:47:00+03:00,100.0,7.0,10.0,8.0,57.54,0.0,60.12,98.94,17.81
2019-09-29 22:48:00+03:00,100.0,5.0,8.0,8.0,57.51,0.0,59.04,98.94,17.81
2019-09-29 22:49:00+03:00,100.0,4.0,8.0,7.0,57.56,0.0,60.17,98.93,17.81
2019-09-29 22:50:00+03:00,100.0,5.0,7.0,7.0,57.53,0.0,60.17,98.93,17.8
2019-09-29 22:51:00+03:00,100.0,5.0,8.0,7.0,57.55,0.0,60.23,98.93,17.8
2019-09-29 22:52:00+03:00,100.0,5.0,8.0,8.0,57.69,0.0,59.47,98.93,17.8
2019-09-29 22:53:00+03:00,100.0,7.0,9.0,8.0,58.1,0.0,60.37,98.92,17.7
2019-09-29 22:54:00+03:00,100.0,5.0,9.0,9.0,58.35,0.0,60.47,98.93,17.57
2019-09-29 22:55:00+03:00,100.0,5.0,11.0,8.0,58.54,0.0,59.81,98.92,17.53
2019-09-29 22:56:00+03:00,100.0,5.0,8.0,8.0,58.79,0.0,59.83,98.92,17.46
2019-09-29 22:57:00+03:00,100.0,5.0,8.0,7.0,58.77,0.0,59.62,98.92,17.43
2019-09-29 22:58:00+03:00,100.0,5.0,8.0,7.0,58.98,0.0,60.3,98.92,17.41
2019-09-29 22:59:00+03:00,100.0,5.0,8.0,8.0,59.1,0.0,59.87,98.91,17.37
2019-09-29 23:00:00+03:00,100.0,7.0,8.0,8.0,58.94,0.0,59.17,98.92,17.37
2019-09-29 23:01:00+03:00,100.0,5.0,8.0,8.0,58.82,0.0,61.32,98.91,17.4
2019-09-29 23:02:00+03:00,100.0,5.0,8.0,8.0,58.85,0.0,60.33,98.91,17.37
2019-09-29 23:03:00+03:00,100.0,7.0,10.0,9.0,58.91,0.0,61.75,98.91,17.34
2019-09-29 23:04:00+03:00,100.0,5.0,9.0,8.0,59.04,0.0,60.15,98.91,17.36
2019-09-29 23:05:00+03:00,100.0,5.0,8.0,8.0,59.22,0.0,60.2,98.91,17.29
2019-09-29 23:06:00+03:00,100.0,5.0,7.0,5.0,59.38,0.0,59.99,98.91,17.22
2019-09-29 23:07:00+03:00,100.0,5.0,9.0,8.0,59.4,0.0,59.03,98.91,17.19
2019-09-29 23:08:00+03:00,100.0,5.0,9.0,9.0,59.41,0.0,59.92,98.91,17.16
2019-09-29 23:09:00+03:00,100.0,5.0,7.0,7.0,59.67,0.0,59.48,98.92,17.12
2019-09-29 23:10:00+03:00,100.0,5.0,8.0,8.0,59.73,0.0,59.91,98.92,17.06
2019-09-29 23:11:00+03:00,100.0,7.0,10.0,9.0,59.73,0.0,59.38,98.91,17.08
2019-09-29 23:12:00+03:00,100.0,7.0,8.0,8.0,59.71,0.0,60.24,98.91,17.03
2019-09-29 23:13:00+03:00,100.0,5.0,9.0,8.0,59.79,0.0,59.81,98.92,17.01
2019-09-29 23:14:00+03:00,100.0,7.0,9.0,8.0,59.63,0.0,63.62,98.92,17.05
2019-09-29 23:15:00+03:00,100.0,5.0,9.0,8.0,59.62,0.0,60.15,98.91,17.06
2019-09-29 23:16:00+03:00,100.0,5.0,8.0,8.0,59.68,0.0,60.13,98.91,17.05
2019-09-29 23:17:00+03:00,100.0,5.0,9.0,8.0,59.72,0.0,60.11,98.91,17.05
2019-09-29 23:18:00+03:00,100.0,4.0,5.0,5.0,59.78,0.0,59.36,98.91,16.99
2019-09-29 23:19:00+03:00,100.0,5.0,9.0,9.0,59.74,0.0,60.07,98.91,16.95
2019-09-29 23:20:00+03:00,100.0,5.0,9.0,8.0,59.67,0.0,60.16,98.91,16.95
2019-09-29 23:21:00+03:00,100.0,4.0,5.0,5.0,59.8,0.0,59.97,98.91,16.99
2019-09-29 23:22:00+03:00,100.0,5.0,7.0,7.0,59.72,0.0,59.99,98.9,16.98
2019-09-29 23:23:00+03:00,100.0,5.0,8.0,8.0,59.73,0.0,60.07,98.91,16.96
2019-09-29 23:24:00+03:00,100.0,4.0,8.0,7.0,59.66,0.0,60.06,98.9,16.98
2019-09-29 23:25:00+03:00,100.0,4.0,7.0,7.0,59.77,0.0,59.9,98.91,16.94
2019-09-29 23:26:00+03:00,100.0,5.0,9.0,8.0,59.86,0.0,58.97,98.91,16.89
2019-09-29 23:27:00+03:00,100.0,5.0,7.0,7.0,59.88,0.0,61.24,98.91,16.85
2019-09-29 23:28:00+03:00,100.0,5.0,8.0,7.0,59.93,0.0,60.37,98.91,16.84
2019-09-29 23:29:00+03:00,100.0,6.0,8.0,8.0,59.81,0.0,61.91,98.91,16.85
2019-09-29 23:30:00+03:00,100.0,7.0,9.0,9.0,59.86,0.0,60.38,98.91,16.88
2019-09-29 23:31:00+03:00,100.0,7.0,8.0,8.0,59.77,0.0,59.52,98.9,16.88
2019-09-29 23:32:00+03:00,99.0,6.0,7.0,7.0,59.67,0.0,59.1,98.9,16.87
2019-09-29 23:33:00+03:00,99.0,6.0,8.0,7.0,59.64,0.0,60.18,98.9,16.89
2019-09-29 23:34:00+03:00,99.0,7.0,10.0,10.0,59.66,0.0,59.79,98.9,16.87
2019-09-29 23:35:00+03:00,99.0,6.0,10.0,8.0,59.69,0.0,59.87,98.9,16.85
2019-09-29 23:36:00+03:00,99.0,4.0,8.0,7.0,59.67,0.0,60.42,98.89,16.82
2019-09-29 23:37:00+03:00,99.0,7.0,9.0,9.0,59.6,0.0,60.39,98.89,16.82
2019-09-29 23:38:00+03:00,99.0,6.0,7.0,7.0,59.48,0.0,59.91,98.89,16.82
2019-09-29 23:39:00+03:00,99.0,6.0,10.0,9.0,59.49,0.0,59.91,98.89,16.84
2019-09-29 23:40:00+03:00,98.0,6.0,8.0,8.0,59.57,0.0,59.83,98.89,16.76
2019-09-29 23:41:00+03:00,98.0,6.0,8.0,7.0,59.53,0.0,60.81,98.89,16.74
2019-09-29 23:42:00+03:00,98.0,4.0,9.0,7.0,59.55,0.0,60.31,98.89,16.71
2019-09-29 23:43:00+03:00,98.0,6.0,9.0,9.0,59.54,0.0,62.97,98.89,16.7
2019-09-29 23:44:00+03:00,98.0,6.0,8.0,8.0,59.55,0.0,59.66,98.88,16.67
2019-09-29 23:45:00+03:00,98.0,6.0,10.0,7.0,59.54,0.0,60.35,98.88,16.65
2019-09-29 23:46:00+03:00,98.0,6.0,8.0,8.0,59.52,0.0,60.17,98.88,16.62
2019-09-29 23:47:00+03:00,98.0,7.0,10.0,9.0,59.55,0.0,59.82,98.88,16.62
2019-09-29 23:48:00+03:00,99.0,6.0,9.0,8.0,59.49,0.0,58.88,98.88,16.61
2019-09-29 23:49:00+03:00,99.0,6.0,10.0,8.0,59.45,0.0,60.23,98.88,16.61
2019-09-29 23:50:00+03:00,99.0,4.0,8.0,8.0,59.28,0.0,60.7,98.89,16.67
2019-09-29 23:51:00+03:00,100.0,6.0,8.0,7.0,58.99,0.0,59.92,98.88,16.74
2019-09-29 23:52:00+03:00,100.0,6.0,8.0,8.0,58.71,0.0,60.33,98.88,16.81
2019-09-29 23:53:00+03:00,100.0,4.0,8.0,7.0,58.49,0.0,59.83,98.88,16.88
2019-09-29 23:54:00+03:00,100.0,6.0,7.0,7.0,58.27,0.0,62.4,98.88,16.92
2019-09-29 23:55:00+03:00,100.0,4.0,8.0,8.0,58.27,0.0,59.47,98.88,16.92
2019-09-29 23:56:00+03:00,100.0,6.0,8.0,8.0,58.14,0.0,59.93,98.87,16.95
2019-09-29 23:57:00+03:00,100.0,6.0,8.0,8.0,57.99,0.0,60.43,98.87,16.99
2019-09-29 23:58:00+03:00,100.0,6.0,9.0,8.0,57.83,0.0,60.01,98.87,17.02
2019-09-29 23:59:00+03:00,100.0,6.0,9.0,8.0,57.74,0.0,59.3,98.87,17.02
2019-09-30 00:00:00+03:00,100.0,6.0,10.0,8.0,57.62,0.0,59.19,98.87,17.05
2019-09-30 00:01:00+03:00,100.0,6.0,8.0,8.0,57.58,0.0,59.94,98.87,17.05
2019-09-30 00:02:00+03:00,100.0,7.0,9.0,9.0,57.55,0.0,64.42,98.87,17.05
2019-09-30 00:03:00+03:00,100.0,6.0,8.0,8.0,57.55,0.0,60.56,98.87,17.06
2019-09-30 00:04:00+03:00,100.0,4.0,8.0,7.0,57.49,0.0,58.42,98.87,17.06
2019-09-30 00:05:00+03:00,100.0,6.0,9.0,7.0,57.4,0.0,59.31,98.87,17.1
2019-09-30 00:06:00+03:00,100.0,7.0,8.0,8.0,57.34,0.0,61.07,98.86,17.08
2019-09-30 00:07:00+03:00,100.0,4.0,7.0,7.0,57.41,0.0,59.62,98.86,17.08
2019-09-30 00:08:00+03:00,100.0,6.0,8.0,7.0,57.45,0.0,59.9,98.86,17.05
2019-09-30 00:09:00+03:00,100.0,6.0,12.0,10.0,57.33,0.0,59.63,98.86,17.05
2019-09-30 00:10:00+03:00,100.0,4.0,6.0,6.0,57.42,0.0,59.75,98.86,17.05
2019-09-30 00:11:00+03:00,100.0,4.0,8.0,8.0,57.5,0.0,59.83,98.86,17.05
2019-09-30 00:12:00+03:00,100.0,4.0,7.0,7.0,57.54,0.0,60.07,98.85,17.02
2019-09-30 00:13:00+03:00,100.0,6.0,10.0,9.0,57.5,0.0,59.9,98.85,17.02
2019-09-30 00:14:00+03:00,100.0,6.0,8.0,8.0,57.46,0.0,58.99,98.85,16.99
2019-09-30 00:15:00+03:00,100.0,6.0,9.0,9.0,57.6,0.0,59.41,98.85,16.99
2019-09-30 00:16:00+03:00,100.0,7.0,10.0,9.0,57.61,0.0,59.69,98.85,16.96
2019-09-30 00:17:00+03:00,100.0,6.0,9.0,7.0,57.84,0.0,60.87,98.85,16.92
2019-09-30 00:18:00+03:00,100.0,6.0,10.0,9.0,57.94,0.0,60.83,98.85,16.87
2019-09-30 00:19:00+03:00,100.0,6.0,7.0,7.0,58.06,0.0,60.06,98.85,16.79
2019-09-30 00:20:00+03:00,100.0,4.0,8.0,8.0,58.2,0.0,60.58,98.85,16.72
2019-09-30 00:21:00+03:00,100.0,7.0,9.0,9.0,58.47,0.0,60.51,98.86,16.65
2019-09-30 00:22:00+03:00,100.0,6.0,8.0,7.0,58.54,0.0,59.73,98.85,16.62
2019-09-30 00:23:00+03:00,100.0,4.0,8.0,7.0,58.67,0.0,60.36,98.85,16.6
2019-09-30 00:24:00+03:00,100.0,4.0,8.0,7.0,58.7,0.0,59.92,98.85,16.54
2019-09-30 00:25:00+03:00,100.0,4.0,7.0,6.0,58.76,0.0,58.17,98.85,16.51
2019-09-30 00:26:00+03:00,100.0,4.0,7.0,7.0,58.78,0.0,61.36,98.85,16.5
2019-09-30 00:27:00+03:00,100.0,6.0,8.0,7.0,58.87,0.0,59.62,98.85,16.43
2019-09-30 00:28:00+03:00,100.0,4.0,7.0,7.0,58.98,0.0,59.7,98.84,16.44
2019-09-30 00:29:00+03:00,100.0,4.0,8.0,8.0,59.05,0.0,59.83,98.84,16.4
2019-09-30 00:30:00+03:00,100.0,4.0,7.0,7.0,59.04,0.0,59.22,98.84,16.36
2019-09-30 00:31:00+03:00,100.0,4.0,7.0,7.0,59.09,0.0,60.26,98.84,16.34
2019-09-30 00:32:00+03:00,100.0,6.0,8.0,8.0,59.15,0.0,59.02,98.84,16.34
2019-09-30 00:33:00+03:00,100.0,4.0,6.0,6.0,59.2,0.0,59.33,98.84,16.29
2019-09-30 00:34:00+03:00,100.0,6.0,10.0,9.0,59.23,0.0,60.02,98.84,16.29
2019-09-30 00:35:00+03:00,100.0,4.0,8.0,7.0,59.34,0.0,58.7,98.83,16.27
2019-09-30 00:36:00+03:00,100.0,4.0,9.0,8.0,59.38,0.0,58.85,98.83,16.27
2019-09-30 00:37:00+03:00,100.0,4.0,7.0,7.0,59.37,0.0,58.83,98.83,16.23
2019-09-30 00:38:00+03:00,100.0,4.0,7.0,7.0,59.59,0.0,56.06,98.83,16.24
2019-09-30 00:39:00+03:00,100.0,6.0,9.0,8.0,59.6,0.0,59.58,98.83,16.24
2019-09-30 00:40:00+03:00,100.0,4.0,8.0,8.0,59.58,0.0,58.72,98.83,16.24
2019-09-30 00:41:00+03:00,100.0,4.0,7.0,7.0,59.6,0.0,59.32,98.83,16.23
2019-09-30 00:42:00+03:00,100.0,4.0,7.0,7.0,59.61,0.0,57.8,98.83,16.23
2019-09-30 00:43:00+03:00,100.0,4.0,9.0,9.0,59.64,0.0,59.41,98.82,16.21
2019-09-30 00:44:00+03:00,100.0,4.0,7.0,7.0,59.64,0.0,59.72,98.82,16.23
2019-09-30 00:45:00+03:00,100.0,4.0,7.0,7.0,59.64,0.0,59.59,98.82,16.23
2019-09-30 00:46:00+03:00,100.0,4.0,6.0,6.0,59.8,0.0,58.56,98.82,16.23
2019-09-30 00:47:00+03:00,100.0,4.0,8.0,8.0,59.79,0.0,58.92,98.82,16.19
2019-09-30 00:48:00+03:00,100.0,6.0,12.0,9.0,59.83,0.0,58.95,98.82,16.21
2019-09-30 00:49:00+03:00,100.0,4.0,7.0,6.0,59.79,0.0,58.61,98.82,16.21
2019-09-30 00:50:00+03:00,100.0,4.0,7.0,7.0,59.84,0.0,58.26,98.82,16.21
2019-09-30 00:51:00+03:00,100.0,4.0,7.0,7.0,59.99,0.0,60.63,98.82,16.23
2019-09-30 00:52:00+03:00,100.0,4.0,7.0,7.0,59.98,0.0,58.81,98.82,16.23
2019-09-30 00:53:00+03:00,100.0,6.0,7.0,7.0,59.98,0.0,59.62,98.82,16.2
2019-09-30 00:54:00+03:00,100.0,6.0,8.0,7.0,60.06,0.0,58.51,98.82,16.21
2019-09-30 00:55:00+03:00,100.0,4.0,8.0,8.0,60.06,0.0,59.51,98.82,16.21
2019-09-30 00:56:00+03:00,99.0,4.0,8.0,7.0,60.2,0.0,58.59,98.82,16.23
2019-09-30 00:57:00+03:00,99.0,6.0,9.0,9.0,60.21,0.0,59.62,98.81,16.23
2019-09-30 00:58:00+03:00,99.0,4.0,7.0,7.0,60.43,0.0,58.9,98.82,16.23
2019-09-30 00:59:00+03:00,99.0,6.0,8.0,8.0,60.19,0.0,59.13,98.82,16.24
2019-09-30 01:00:00+03:00,99.0,4.0,7.0,7.0,60.31,0.0,59.12,98.81,16.23
2019-09-30 01:01:00+03:00,99.0,6.0,7.0,7.0,60.29,0.0,59.35,98.81,16.23
2019-09-30 01:02:00+03:00,99.0,4.0,6.0,6.0,60.44,0.0,58.72,98.81,16.21
2019-09-30 01:03:00+03:00,99.0,6.0,7.0,7.0,60.33,0.0,58.64,98.81,16.27
2019-09-30 01:04:00+03:00,98.0,4.0,7.0,7.0,60.22,0.0,59.24,98.81,16.27
2019-09-30 01:05:00+03:00,98.0,4.0,7.0,6.0,60.37,0.0,59.55,98.81,16.27
2019-09-30 01:06:00+03:00,98.0,4.0,8.0,8.0,60.34,0.0,58.44,98.81,16.29
2019-09-30 01:07:00+03:00,98.0,4.0,8.0,7.0,60.31,0.0,61.0,98.81,16.27
2019-09-30 01:08:00+03:00,98.0,4.0,7.0,7.0,60.38,0.0,59.51,98.81,16.27
2019-09-30 01:09:00+03:00,98.0,4.0,6.0,6.0,60.25,0.0,58.82,98.81,16.29
2019-09-30 01:10:00+03:00,98.0,4.0,7.0,7.0,60.32,0.0,59.18,98.81,16.3
2019-09-30 01:11:00+03:00,98.0,4.0,7.0,7.0,60.37,0.0,59.81,98.8,16.31
2019-09-30 01:12:00+03:00,99.0,4.0,7.0,7.0,60.32,0.0,58.89,98.81,16.3
2019-09-30 01:13:00+03:00,99.0,4.0,9.0,7.0,60.43,0.0,59.18,98.81,16.37
2019-09-30 01:14:00+03:00,100.0,4.0,7.0,7.0,59.94,0.0,59.11,98.81,16.47
2019-09-30 01:15:00+03:00,100.0,4.0,6.0,6.0,59.69,0.0,58.72,98.81,16.55
2019-09-30 01:16:00+03:00,100.0,4.0,8.0,7.0,59.47,0.0,58.59,98.8,16.65
2019-09-30 01:17:00+03:00,100.0,4.0,7.0,6.0,59.19,0.0,59.03,98.8,16.71
2019-09-30 01:18:00+03:00,100.0,6.0,8.0,8.0,59.05,0.0,60.17,98.8,16.79
2019-09-30 01:19:00+03:00,100.0,4.0,8.0,6.0,58.9,0.0,59.4,98.8,16.85
2019-09-30 01:20:00+03:00,100.0,4.0,7.0,7.0,58.78,0.0,59.47,98.8,16.88
2019-09-30 01:21:00+03:00,100.0,4.0,6.0,6.0,58.64,0.0,59.48,98.8,16.91
2019-09-30 01:22:00+03:00,100.0,4.0,6.0,6.0,58.42,0.0,59.41,98.8,16.95
2019-09-30 01:23:00+03:00,100.0,6.0,8.0,8.0,58.33,0.0,60.02,98.8,16.98
2019-09-30 01:24:00+03:00,100.0,4.0,6.0,6.0,58.79,0.0,59.06,98.8,17.03
2019-09-30 01:25:00+03:00,100.0,4.0,6.0,6.0,58.7,0.0,59.62,98.8,17.03
2019-09-30 01:26:00+03:00,100.0,4.0,7.0,7.0,58.43,0.0,58.98,98.8,17.05
2019-09-30 01:27:00+03:00,100.0,4.0,8.0,7.0,58.58,0.0,59.09,98.8,17.05
2019-09-30 01:28:00+03:00,100.0,4.0,6.0,6.0,58.34,0.0,59.41,98.8,17.06
2019-09-30 01:29:00+03:00,100.0,4.0,7.0,7.0,58.72,0.0,59.58,98.8,17.05
2019-09-30 01:30:00+03:00,100.0,4.0,7.0,7.0,58.92,0.0,59.87,98.8,17.03
2019-09-30 01:31:00+03:00,100.0,7.0,9.0,9.0,58.78,0.0,59.95,98.8,17.05
2019-09-30 01:32:00+03:00,100.0,4.0,8.0,7.0,58.89,0.0,58.43,98.8,17.06
2019-09-30 01:33:00+03:00,100.0,4.0,8.0,7.0,58.89,0.0,60.47,98.8,17.1
2019-09-30 01:34:00+03:00,100.0,4.0,7.0,7.0,58.95,0.0,59.88,98.8,17.13
2019-09-30 01:35:00+03:00,100.0,5.0,7.0,7.0,58.49,0.0,60.72,98.8,17.15
2019-09-30 01:36:00+03:00,100.0,4.0,8.0,8.0,58.61,0.0,60.28,98.79,17.18
2019-09-30 01:37:00+03:00,100.0,4.0,9.0,8.0,58.59,0.0,60.54,98.79,17.18
2019-09-30 01:38:00+03:00,100.0,4.0,6.0,6.0,58.48,0.0,60.11,98.79,17.23
2019-09-30 01:39:00+03:00,100.0,4.0,6.0,6.0,59.32,0.0,61.17,98.79,17.25
2019-09-30 01:40:00+03:00,100.0,6.0,8.0,8.0,59.0,0.0,60.32,98.79,17.23
2019-09-30 01:41:00+03:00,100.0,6.0,7.0,7.0,58.7,0.0,60.43,98.78,17.22
2019-09-30 01:42:00+03:00,100.0,6.0,8.0,8.0,58.49,0.0,69.48,98.79,17.23
2019-09-30 01:43:00+03:00,100.0,6.0,8.0,8.0,59.36,0.0,79.52,98.79,17.18
2019-09-30 01:44:00+03:00,100.0,4.0,9.0,7.0,60.2,0.0,75.51,98.78,17.12
2019-09-30 01:45:00+03:00,100.0,4.0,9.0,7.0,60.61,0.0,75.59,98.78,17.06
2019-09-30 01:46:00+03:00,100.0,4.0,8.0,8.0,60.73,0.0,70.1,98.77,16.98
2019-09-30 01:47:00+03:00,100.0,4.0,9.0,9.0,61.28,0.0,68.17,98.77,16.96
2019-09-30 01:48:00+03:00,100.0,4.0,6.0,6.0,60.78,0.0,69.77,98.77,16.94
2019-09-30 01:49:00+03:00,100.0,3.0,6.0,6.0,61.15,0.0,61.39,98.78,16.88
2019-09-30 01:50:00+03:00,100.0,6.0,10.0,10.0,60.98,0.0,62.77,98.78,16.91
2019-09-30 01:51:00+03:00,100.0,4.0,7.0,7.0,62.55,0.0,59.13,98.78,16.91
2019-09-30 01:52:00+03:00,100.0,4.0,6.0,6.0,62.52,0.0,63.54,98.77,16.94
2019-09-30 01:53:00+03:00,100.0,4.0,7.0,7.0,62.49,0.0,62.18,98.78,16.95
2019-09-30 01:54:00+03:00,100.0,5.0,9.0,8.0,62.25,0.0,64.47,98.77,16.96
2019-09-30 01:55:00+03:00,100.0,4.0,7.0,7.0,61.8,0.0,61.52,98.77,16.94
2019-09-30 01:56:00+03:00,100.0,5.0,8.0,7.0,62.19,0.0,59.38,98.77,16.95
2019-09-30 01:57:00+03:00,100.0,3.0,4.0,4.0,61.67,0.0,59.62,98.77,16.94
2019-09-30 01:58:00+03:00,100.0,5.0,7.0,7.0,62.44,0.0,62.79,98.77,16.94
2019-09-30 01:59:00+03:00,100.0,5.0,5.0,5.0,61.67,0.0,62.33,98.77,16.92
2019-09-30 02:00:00+03:00,100.0,5.0,9.0,7.0,61.26,0.0,61.27,98.76,16.94
2019-09-30 02:01:00+03:00,100.0,3.0,5.0,5.0,61.6,0.0,59.81,98.76,16.89
2019-09-30 02:02:00+03:00,100.0,5.0,7.0,7.0,61.53,0.0,64.75,98.77,16.92
2019-09-30 02:03:00+03:00,100.0,3.0,7.0,7.0,62.34,0.0,61.97,98.76,16.88
2019-09-30 02:04:00+03:00,100.0,4.0,7.0,7.0,62.51,0.0,59.99,98.76,16.87
2019-09-30 02:05:00+03:00,100.0,4.0,9.0,7.0,62.55,0.0,63.38,98.76,16.94
2019-09-30 02:06:00+03:00,100.0,6.0,8.0,8.0,61.94,0.0,64.41,98.76,16.89
2019-09-30 02:07:00+03:00,100.0,4.0,8.0,7.0,61.91,0.0,60.0,98.76,16.88
2019-09-30 02:08:00+03:00,100.0,6.0,8.0,6.0,61.94,0.0,65.34,98.76,16.87
2019-09-30 02:09:00+03:00,100.0,4.0,6.0,6.0,61.19,0.0,58.72,98.75,16.89
2019-09-30 02:10:00+03:00,100.0,3.0,6.0,4.0,61.11,0.0,58.4,98.76,16.89
2019-09-30 02:11:00+03:00,100.0,4.0,7.0,7.0,61.54,0.0,61.01,98.76,16.85
2019-09-30 02:12:00+03:00,100.0,4.0,7.0,7.0,61.27,0.0,58.56,98.76,16.88
2019-09-30 02:13:00+03:00,100.0,3.0,6.0,6.0,61.19,0.0,60.34,98.75,16.87
2019-09-30 02:14:00+03:00,100.0,4.0,4.0,4.0,61.43,0.0,61.45,98.75,16.87
2019-09-30 02:15:00+03:00,100.0,4.0,7.0,6.0,61.03,0.0,59.82,98.75,16.87
2019-09-30 02:16:00+03:00,100.0,4.0,6.0,6.0,61.13,0.0,64.66,98.75,16.88
2019-09-30 02:17:00+03:00,100.0,4.0,7.0,7.0,61.04,0.0,57.3,98.75,16.87
2019-09-30 02:18:00+03:00,100.0,3.0,6.0,6.0,61.03,0.0,58.62,98.75,16.85
2019-09-30 02:19:00+03:00,100.0,4.0,8.0,7.0,61.01,0.0,60.06,98.75,16.88
2019-09-30 02:20:00+03:00,100.0,3.0,6.0,6.0,61.02,0.0,62.08,98.75,16.88
2019-09-30 02:21:00+03:00,100.0,3.0,6.0,6.0,60.94,0.0,61.15,98.74,16.85
2019-09-30 02:22:00+03:00,100.0,4.0,7.0,6.0,61.15,0.0,60.13,98.74,16.87
2019-09-30 02:23:00+03:00,100.0,4.0,6.0,6.0,61.31,0.0,59.16,98.74,16.85
2019-09-30 02:24:00+03:00,99.0,6.0,7.0,7.0,61.15,0.0,60.47,98.74,16.85
2019-09-30 02:25:00+03:00,99.0,4.0,7.0,7.0,61.38,0.0,59.22,98.74,16.84
2019-09-30 02:26:00+03:00,99.0,6.0,8.0,8.0,61.42,0.0,59.77,98.74,16.84
2019-09-30 02:27:00+03:00,99.0,3.0,6.0,6.0,61.85,0.0,59.85,98.74,16.85
2019-09-30 02:28:00+03:00,99.0,4.0,7.0,7.0,61.59,0.0,61.86,98.74,16.85
2019-09-30 02:29:00+03:00,99.0,4.0,6.0,6.0,61.24,0.0,60.65,98.74,16.84
2019-09-30 02:30:00+03:00,99.0,4.0,7.0,7.0,61.38,0.0,64.1,98.74,16.85
2019-09-30 02:31:00+03:00,99.0,6.0,7.0,7.0,61.66,0.0,60.3,98.73,16.85
2019-09-30 02:32:00+03:00,98.0,4.0,8.0,7.0,61.68,0.0,59.43,98.74,16.82
2019-09-30 02:33:00+03:00,98.0,4.0,6.0,6.0,61.65,0.0,64.7,98.73,16.84
2019-09-30 02:34:00+03:00,98.0,6.0,8.0,7.0,61.78,0.0,60.43,98.73,16.85
2019-09-30 02:35:00+03:00,98.0,4.0,7.0,7.0,61.56,0.0,60.02,98.73,16.85
2019-09-30 02:36:00+03:00,98.0,4.0,6.0,6.0,61.16,0.0,59.84,98.73,16.85
2019-09-30 02:37:00+03:00,98.0,4.0,8.0,8.0,61.74,0.0,59.21,98.73,16.84
2019-09-30 02:38:00+03:00,98.0,3.0,7.0,7.0,62.01,0.0,59.8,98.73,16.81
2019-09-30 02:39:00+03:00,98.0,6.0,7.0,7.0,61.99,0.0,59.67,98.73,16.81
2019-09-30 02:40:00+03:00,98.0,4.0,8.0,7.0,61.52,0.0,59.59,98.72,16.84
2019-09-30 02:41:00+03:00,99.0,4.0,7.0,6.0,61.56,0.0,59.44,98.72,16.88
2019-09-30 02:42:00+03:00,99.0,4.0,6.0,6.0,61.1,0.0,60.28,98.72,16.98
2019-09-30 02:43:00+03:00,99.0,4.0,6.0,6.0,60.49,0.0,60.57,98.72,17.08
2019-09-30 02:44:00+03:00,100.0,3.0,7.0,6.0,60.1,0.0,59.54,98.71,17.18
2019-09-30 02:45:00+03:00,100.0,4.0,7.0,7.0,59.73,0.0,59.99,98.71,17.29
2019-09-30 02:46:00+03:00,100.0,3.0,6.0,6.0,60.24,0.0,60.28,98.71,17.33
2019-09-30 02:47:00+03:00,100.0,4.0,7.0,7.0,60.42,0.0,61.03,98.7,17.37
2019-09-30 02:48:00+03:00,100.0,6.0,8.0,7.0,60.13,0.0,61.21,98.71,17.39
2019-09-30 02:49:00+03:00,100.0,4.0,8.0,7.0,60.3,0.0,58.9,98.71,17.44
2019-09-30 02:50:00+03:00,100.0,4.0,8.0,7.0,60.57,0.0,60.64,98.7,17.44
2019-09-30 02:51:00+03:00,100.0,4.0,6.0,6.0,60.16,0.0,60.19,98.7,17.47
2019-09-30 02:52:00+03:00,100.0,4.0,5.0,5.0,59.86,0.0,59.44,98.7,17.5
2019-09-30 02:53:00+03:00,100.0,4.0,7.0,7.0,60.25,0.0,59.7,98.7,17.51
2019-09-30 02:54:00+03:00,100.0,4.0,5.0,5.0,60.05,0.0,60.27,98.7,17.53
2019-09-30 02:55:00+03:00,100.0,4.0,7.0,5.0,59.81,0.0,60.39,98.7,17.56
2019-09-30 02:56:00+03:00,100.0,3.0,4.0,4.0,59.64,0.0,59.71,98.7,17.58
2019-09-30 02:57:00+03:00,100.0,4.0,7.0,7.0,59.2,0.0,59.49,98.7,17.6
2019-09-30 02:58:00+03:00,100.0,3.0,4.0,4.0,59.2,0.0,59.82,98.69,17.61
2019-09-30 02:59:00+03:00,100.0,4.0,7.0,7.0,59.04,0.0,57.94,98.69,17.64
2019-09-30 03:00:00+03:00,100.0,3.0,5.0,5.0,59.25,0.0,59.66,98.69,17.61
2019-09-30 03:01:00+03:00,100.0,3.0,5.0,4.0,59.3,0.0,59.55,98.69,17.61
2019-09-30 03:02:00+03:00,100.0,3.0,7.0,5.0,59.0,0.0,59.47,98.69,17.63
2019-09-30 03:03:00+03:00,100.0,4.0,4.0,4.0,59.27,0.0,59.64,98.68,17.61
2019-09-30 03:04:00+03:00,100.0,3.0,7.0,5.0,58.92,0.0,60.27,98.69,17.61
2019-09-30 03:05:00+03:00,100.0,4.0,5.0,5.0,58.95,0.0,59.73,98.68,17.63
2019-09-30 03:06:00+03:00,100.0,4.0,8.0,7.0,58.93,0.0,59.6,98.68,17.64
2019-09-30 03:07:00+03:00,100.0,3.0,5.0,5.0,59.17,0.0,59.86,98.68,17.63
2019-09-30 03:08:00+03:00,100.0,3.0,5.0,4.0,58.9,0.0,59.83,98.68,17.61
2019-09-30 03:09:00+03:00,100.0,5.0,7.0,7.0,59.1,0.0,60.61,98.68,17.6
2019-09-30 03:10:00+03:00,100.0,4.0,5.0,5.0,59.04,0.0,59.3,98.68,17.53
2019-09-30 03:11:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,58.79,98.67,17.46
2019-09-30 03:12:00+03:00,100.0,4.0,5.0,5.0,59.71,0.0,60.03,98.67,17.41
2019-09-30 03:13:00+03:00,100.0,3.0,5.0,5.0,60.07,0.0,60.07,98.67,17.37
2019-09-30 03:14:00+03:00,100.0,4.0,5.0,5.0,60.13,0.0,59.88,98.67,17.3
2019-09-30 03:15:00+03:00,100.0,4.0,8.0,7.0,60.4,0.0,58.91,98.67,17.26
2019-09-30 03:16:00+03:00,100.0,4.0,7.0,7.0,60.37,0.0,59.95,98.67,17.25
2019-09-30 03:17:00+03:00,100.0,3.0,5.0,5.0,60.48,0.0,60.35,98.67,17.23
2019-09-30 03:18:00+03:00,100.0,4.0,7.0,5.0,60.56,0.0,59.73,98.66,17.19
2019-09-30 03:19:00+03:00,100.0,3.0,4.0,4.0,60.38,0.0,59.77,98.66,17.16
2019-09-30 03:20:00+03:00,100.0,4.0,7.0,7.0,60.56,0.0,59.32,98.67,17.15
2019-09-30 03:21:00+03:00,100.0,3.0,4.0,4.0,60.67,0.0,60.14,98.66,17.13
2019-09-30 03:22:00+03:00,100.0,4.0,5.0,5.0,60.64,0.0,59.16,98.66,17.1
2019-09-30 03:23:00+03:00,100.0,4.0,7.0,5.0,60.66,0.0,59.43,98.66,17.09
2019-09-30 03:24:00+03:00,100.0,5.0,7.0,7.0,60.6,0.0,60.41,98.66,17.09
2019-09-30 03:25:00+03:00,100.0,4.0,5.0,5.0,60.61,0.0,61.13,98.66,17.06
2019-09-30 03:26:00+03:00,100.0,3.0,5.0,5.0,60.55,0.0,60.11,98.66,17.08
2019-09-30 03:27:00+03:00,100.0,3.0,7.0,5.0,61.07,0.0,60.36,98.66,17.05
2019-09-30 03:28:00+03:00,100.0,4.0,5.0,5.0,60.98,0.0,61.7,98.66,17.05
2019-09-30 03:29:00+03:00,100.0,4.0,7.0,5.0,61.32,0.0,67.62,98.66,16.99
2019-09-30 03:30:00+03:00,100.0,2.0,3.0,3.0,61.09,0.0,60.25,98.65,17.01
2019-09-30 03:31:00+03:00,100.0,3.0,7.0,5.0,61.24,0.0,59.75,98.65,17.01
2019-09-30 03:32:00+03:00,100.0,3.0,4.0,4.0,61.31,0.0,67.88,98.65,16.99
2019-09-30 03:33:00+03:00,100.0,3.0,5.0,5.0,61.7,0.0,72.67,98.65,17.02
2019-09-30 03:34:00+03:00,100.0,3.0,3.0,3.0,61.2,0.0,63.68,98.65,17.01
2019-09-30 03:35:00+03:00,100.0,3.0,5.0,5.0,61.17,0.0,61.04,98.65,17.03
2019-09-30 03:36:00+03:00,100.0,3.0,4.0,4.0,61.23,0.0,67.97,98.64,17.02
2019-09-30 03:37:00+03:00,100.0,3.0,6.0,6.0,61.54,0.0,65.89,98.64,17.05
2019-09-30 03:38:00+03:00,100.0,4.0,5.0,4.0,61.03,0.0,71.06,98.64,17.02
2019-09-30 03:39:00+03:00,100.0,3.0,4.0,4.0,60.85,0.0,65.86,98.65,17.02
2019-09-30 03:40:00+03:00,100.0,2.0,3.0,3.0,61.16,0.0,74.19,98.64,17.02
2019-09-30 03:41:00+03:00,100.0,4.0,6.0,6.0,61.06,0.0,64.47,98.64,17.03
2019-09-30 03:42:00+03:00,100.0,2.0,4.0,4.0,61.16,0.0,57.64,98.64,17.03
2019-09-30 03:43:00+03:00,100.0,3.0,6.0,6.0,61.65,0.0,59.82,98.64,17.03
2019-09-30 03:44:00+03:00,100.0,3.0,5.0,5.0,60.97,0.0,60.87,98.64,17.02
2019-09-30 03:45:00+03:00,100.0,2.0,3.0,3.0,61.19,0.0,64.59,98.64,17.02
2019-09-30 03:46:00+03:00,100.0,3.0,6.0,4.0,61.67,0.0,60.87,98.64,16.98
2019-09-30 03:47:00+03:00,100.0,3.0,4.0,4.0,61.32,0.0,60.8,98.63,17.01
2019-09-30 03:48:00+03:00,100.0,3.0,3.0,3.0,61.26,0.0,61.07,98.63,16.99
2019-09-30 03:49:00+03:00,100.0,2.0,4.0,4.0,61.1,0.0,59.96,98.63,17.03
2019-09-30 03:50:00+03:00,99.0,4.0,4.0,4.0,61.48,0.0,60.31,98.63,17.01
2019-09-30 03:51:00+03:00,99.0,3.0,4.0,4.0,61.43,0.0,60.37,98.63,16.99
2019-09-30 03:52:00+03:00,99.0,3.0,4.0,4.0,61.29,0.0,60.63,98.63,17.03
2019-09-30 03:53:00+03:00,99.0,3.0,4.0,3.0,61.2,0.0,59.75,98.63,17.01
2019-09-30 03:54:00+03:00,99.0,3.0,6.0,6.0,61.06,0.0,60.37,98.63,16.99
2019-09-30 03:55:00+03:00,99.0,3.0,5.0,4.0,61.16,0.0,60.1,98.62,16.99
2019-09-30 03:56:00+03:00,99.0,3.0,3.0,3.0,61.12,0.0,60.23,98.62,16.98
2019-09-30 03:57:00+03:00,99.0,3.0,6.0,4.0,61.31,0.0,59.04,98.62,16.98
2019-09-30 03:58:00+03:00,98.0,3.0,6.0,4.0,61.33,0.0,59.81,98.62,16.95
2019-09-30 03:59:00+03:00,98.0,3.0,6.0,6.0,61.07,0.0,60.15,98.62,16.98
2019-09-30 04:00:00+03:00,98.0,3.0,4.0,4.0,61.15,0.0,60.19,98.62,16.95
2019-09-30 04:01:00+03:00,98.0,3.0,6.0,4.0,61.14,0.0,59.69,98.62,16.92
2019-09-30 04:02:00+03:00,98.0,3.0,4.0,4.0,61.21,0.0,61.57,98.62,16.92
2019-09-30 04:03:00+03:00,98.0,3.0,4.0,4.0,61.17,0.0,60.29,98.62,16.92
2019-09-30 04:04:00+03:00,98.0,3.0,4.0,4.0,61.03,0.0,59.27,98.62,16.92
2019-09-30 04:05:00+03:00,98.0,3.0,4.0,4.0,61.12,0.0,60.96,98.62,16.89
2019-09-30 04:06:00+03:00,99.0,3.0,4.0,4.0,61.01,0.0,59.52,98.62,16.92
2019-09-30 04:07:00+03:00,99.0,3.0,4.0,4.0,60.86,0.0,60.47,98.62,16.95
2019-09-30 04:08:00+03:00,99.0,3.0,4.0,4.0,60.76,0.0,59.71,98.62,17.03
2019-09-30 04:09:00+03:00,100.0,3.0,4.0,4.0,60.35,0.0,59.69,98.62,17.16
2019-09-30 04:10:00+03:00,100.0,2.0,3.0,3.0,59.98,0.0,59.1,98.62,17.23
2019-09-30 04:11:00+03:00,100.0,2.0,3.0,3.0,59.84,0.0,60.12,98.62,17.3
2019-09-30 04:12:00+03:00,100.0,3.0,4.0,3.0,59.82,0.0,59.66,98.62,17.36
2019-09-30 04:13:00+03:00,100.0,2.0,5.0,4.0,59.89,0.0,59.94,98.62,17.4
2019-09-30 04:14:00+03:00,100.0,3.0,5.0,5.0,59.63,0.0,59.82,98.61,17.43
2019-09-30 04:15:00+03:00,100.0,2.0,3.0,3.0,59.53,0.0,59.22,98.61,17.49
2019-09-30 04:16:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,59.96,98.61,17.5
2019-09-30 04:17:00+03:00,100.0,3.0,4.0,4.0,59.21,0.0,59.22,98.61,17.56
2019-09-30 04:18:00+03:00,100.0,3.0,4.0,4.0,59.13,0.0,60.02,98.61,17.56
2019-09-30 04:19:00+03:00,100.0,3.0,4.0,4.0,59.19,0.0,60.44,98.6,17.56
2019-09-30 04:20:00+03:00,100.0,3.0,5.0,5.0,59.06,0.0,61.08,98.61,17.6
2019-09-30 04:21:00+03:00,100.0,4.0,5.0,5.0,59.03,0.0,59.69,98.6,17.58
2019-09-30 04:22:00+03:00,100.0,3.0,4.0,4.0,58.83,0.0,62.39,98.6,17.6
2019-09-30 04:23:00+03:00,100.0,3.0,5.0,5.0,59.0,0.0,59.04,98.6,17.6
2019-09-30 04:24:00+03:00,100.0,3.0,3.0,3.0,59.08,0.0,59.66,98.6,17.64
2019-09-30 04:25:00+03:00,100.0,3.0,3.0,3.0,59.15,0.0,58.75,98.59,17.66
2019-09-30 04:26:00+03:00,100.0,2.0,3.0,3.0,59.14,0.0,60.42,98.59,17.63
2019-09-30 04:27:00+03:00,100.0,2.0,4.0,4.0,59.4,0.0,60.93,98.6,17.64
2019-09-30 04:28:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,59.25,98.6,17.63
2019-09-30 04:29:00+03:00,100.0,2.0,4.0,3.0,59.39,0.0,58.55,98.6,17.64
2019-09-30 04:30:00+03:00,100.0,2.0,4.0,4.0,59.75,0.0,59.68,98.6,17.67
2019-09-30 04:31:00+03:00,100.0,2.0,4.0,3.0,59.45,0.0,62.04,98.6,17.61
2019-09-30 04:32:00+03:00,100.0,3.0,4.0,4.0,59.21,0.0,59.68,98.6,17.64
2019-09-30 04:33:00+03:00,100.0,2.0,3.0,3.0,59.15,0.0,59.47,98.59,17.63
2019-09-30 04:34:00+03:00,100.0,2.0,4.0,3.0,59.11,0.0,60.61,98.6,17.63
2019-09-30 04:35:00+03:00,100.0,3.0,4.0,4.0,59.41,0.0,60.52,98.6,17.56
2019-09-30 04:36:00+03:00,100.0,2.0,4.0,3.0,59.71,0.0,60.27,98.59,17.53
2019-09-30 04:37:00+03:00,100.0,2.0,3.0,3.0,61.01,0.0,60.13,98.6,17.43
2019-09-30 04:38:00+03:00,100.0,3.0,4.0,4.0,60.72,0.0,59.46,98.59,17.4
2019-09-30 04:39:00+03:00,100.0,2.0,3.0,3.0,61.11,0.0,59.82,98.59,17.36
2019-09-30 04:40:00+03:00,100.0,2.0,3.0,3.0,61.16,0.0,59.53,98.59,17.33
2019-09-30 04:41:00+03:00,100.0,2.0,3.0,3.0,60.91,0.0,59.79,98.59,17.27
2019-09-30 04:42:00+03:00,100.0,2.0,3.0,3.0,60.75,0.0,60.84,98.59,17.26
2019-09-30 04:43:00+03:00,100.0,2.0,3.0,3.0,60.93,0.0,63.19,98.59,17.25
2019-09-30 04:44:00+03:00,100.0,2.0,2.0,2.0,61.64,0.0,60.15,98.59,17.22
2019-09-30 04:45:00+03:00,100.0,2.0,2.0,2.0,61.7,0.0,60.21,98.59,17.2
2019-09-30 04:46:00+03:00,100.0,2.0,4.0,4.0,61.79,0.0,64.28,98.59,17.19
2019-09-30 04:47:00+03:00,100.0,2.0,3.0,3.0,61.31,0.0,59.55,98.58,17.19
2019-09-30 04:48:00+03:00,100.0,2.0,3.0,3.0,60.86,0.0,60.11,98.58,17.18
2019-09-30 04:49:00+03:00,100.0,3.0,4.0,4.0,61.21,0.0,60.43,98.58,17.16
2019-09-30 04:50:00+03:00,100.0,2.0,3.0,3.0,61.15,0.0,60.69,98.58,17.15
2019-09-30 04:51:00+03:00,100.0,2.0,2.0,2.0,60.97,0.0,60.57,98.58,17.16
2019-09-30 04:52:00+03:00,100.0,2.0,3.0,2.0,61.26,0.0,76.04,98.58,17.1
2019-09-30 04:53:00+03:00,100.0,1.0,3.0,3.0,61.64,0.0,58.71,98.58,17.13
2019-09-30 04:54:00+03:00,100.0,2.0,2.0,2.0,61.29,0.0,72.28,98.59,17.12
2019-09-30 04:55:00+03:00,100.0,2.0,3.0,3.0,61.74,0.0,74.98,98.58,17.1
2019-09-30 04:56:00+03:00,100.0,2.0,4.0,3.0,61.59,0.0,75.33,98.58,17.12
2019-09-30 04:57:00+03:00,100.0,2.0,3.0,3.0,61.5,0.0,75.93,98.58,17.08
2019-09-30 04:58:00+03:00,100.0,2.0,2.0,2.0,61.57,0.0,70.94,98.58,17.09
2019-09-30 04:59:00+03:00,100.0,2.0,3.0,3.0,62.13,0.0,72.33,98.58,17.08
2019-09-30 05:00:00+03:00,100.0,2.0,3.0,3.0,62.65,0.0,61.74,98.58,17.08
2019-09-30 05:01:00+03:00,100.0,2.0,4.0,4.0,62.17,0.0,66.91,98.58,17.08
2019-09-30 05:02:00+03:00,100.0,1.0,2.0,2.0,61.93,0.0,69.54,98.57,17.09
2019-09-30 05:03:00+03:00,100.0,2.0,3.0,2.0,62.05,0.0,76.39,98.57,17.12
2019-09-30 05:04:00+03:00,100.0,2.0,4.0,4.0,61.9,0.0,64.75,98.57,17.1
2019-09-30 05:05:00+03:00,100.0,2.0,3.0,3.0,62.33,0.0,74.54,98.57,17.1
2019-09-30 05:06:00+03:00,100.0,2.0,4.0,3.0,62.97,0.0,67.76,98.57,17.1
2019-09-30 05:07:00+03:00,100.0,2.0,3.0,3.0,62.82,0.0,59.11,98.57,17.12
2019-09-30 05:08:00+03:00,100.0,2.0,4.0,3.0,63.05,0.0,58.68,98.57,17.09
2019-09-30 05:09:00+03:00,100.0,2.0,4.0,4.0,62.65,0.0,63.09,98.57,17.13
2019-09-30 05:10:00+03:00,100.0,2.0,3.0,3.0,62.15,0.0,61.09,98.58,17.13
2019-09-30 05:11:00+03:00,100.0,2.0,2.0,2.0,62.38,0.0,59.37,98.57,17.12
2019-09-30 05:12:00+03:00,100.0,2.0,3.0,3.0,62.53,0.0,63.25,98.57,17.16
2019-09-30 05:13:00+03:00,100.0,2.0,3.0,3.0,62.87,0.0,60.23,98.57,17.16
2019-09-30 05:14:00+03:00,100.0,1.0,2.0,2.0,62.53,0.0,63.43,98.56,17.18
2019-09-30 05:15:00+03:00,99.0,1.0,2.0,2.0,62.88,0.0,61.28,98.57,17.19
2019-09-30 05:16:00+03:00,99.0,2.0,3.0,3.0,63.24,0.0,58.52,98.57,17.18
2019-09-30 05:17:00+03:00,99.0,1.0,1.0,1.0,63.49,0.0,60.6,98.57,17.2
2019-09-30 05:18:00+03:00,99.0,2.0,3.0,3.0,63.55,0.0,58.57,98.56,17.2
2019-09-30 05:19:00+03:00,99.0,1.0,3.0,2.0,63.83,0.0,60.37,98.57,17.22
2019-09-30 05:20:00+03:00,99.0,2.0,3.0,3.0,63.03,0.0,58.25,98.57,17.25
2019-09-30 05:21:00+03:00,99.0,2.0,2.0,2.0,62.51,0.0,60.04,98.56,17.25
2019-09-30 05:22:00+03:00,99.0,2.0,2.0,2.0,64.13,0.0,60.8,98.57,17.23
2019-09-30 05:23:00+03:00,98.0,2.0,3.0,3.0,63.6,0.0,61.46,98.57,17.26
2019-09-30 05:24:00+03:00,98.0,1.0,3.0,3.0,63.66,0.0,60.62,98.56,17.29
2019-09-30 05:25:00+03:00,98.0,1.0,4.0,3.0,63.56,0.0,58.13,98.56,17.3
2019-09-30 05:26:00+03:00,98.0,2.0,3.0,3.0,63.46,0.0,60.14,98.56,17.33
2019-09-30 05:27:00+03:00,98.0,2.0,3.0,3.0,63.11,0.0,59.74,98.56,17.32
2019-09-30 05:28:00+03:00,98.0,2.0,5.0,4.0,63.17,0.0,58.0,98.56,17.36
2019-09-30 05:29:00+03:00,98.0,2.0,2.0,2.0,63.2,0.0,59.58,98.56,17.36
2019-09-30 05:30:00+03:00,98.0,2.0,2.0,2.0,63.28,0.0,57.73,98.55,17.36
2019-09-30 05:31:00+03:00,99.0,1.0,2.0,2.0,62.57,0.0,58.67,98.55,17.39
2019-09-30 05:32:00+03:00,99.0,2.0,3.0,3.0,62.64,0.0,59.63,98.55,17.43
2019-09-30 05:33:00+03:00,99.0,2.0,2.0,2.0,62.53,0.0,59.57,98.55,17.5
2019-09-30 05:34:00+03:00,100.0,2.0,3.0,3.0,61.72,0.0,59.74,98.55,17.61
2019-09-30 05:35:00+03:00,100.0,2.0,2.0,2.0,61.38,0.0,64.27,98.55,17.7
2019-09-30 05:36:00+03:00,100.0,2.0,3.0,3.0,61.84,0.0,59.73,98.55,17.77
2019-09-30 05:37:00+03:00,100.0,2.0,3.0,3.0,61.06,0.0,61.43,98.55,17.87
2019-09-30 05:38:00+03:00,100.0,1.0,2.0,2.0,60.77,0.0,57.8,98.54,17.88
2019-09-30 05:39:00+03:00,100.0,1.0,1.0,1.0,61.08,0.0,60.68,98.55,17.92
2019-09-30 05:40:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,59.38,98.55,17.95
2019-09-30 05:41:00+03:00,100.0,2.0,3.0,3.0,61.21,0.0,63.38,98.55,17.95
2019-09-30 05:42:00+03:00,100.0,2.0,3.0,3.0,60.83,0.0,58.24,98.55,18.01
2019-09-30 05:43:00+03:00,100.0,1.0,2.0,2.0,60.71,0.0,60.78,98.55,18.05
2019-09-30 05:44:00+03:00,100.0,2.0,2.0,2.0,60.35,0.0,60.48,98.55,18.07
2019-09-30 05:45:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,60.5,98.55,18.09
2019-09-30 05:46:00+03:00,100.0,1.0,3.0,3.0,59.77,0.0,60.84,98.55,18.12
2019-09-30 05:47:00+03:00,100.0,1.0,2.0,2.0,59.88,0.0,63.39,98.55,18.16
2019-09-30 05:48:00+03:00,100.0,1.0,3.0,3.0,59.7,0.0,61.06,98.55,18.16
2019-09-30 05:49:00+03:00,100.0,1.0,2.0,2.0,60.68,0.0,59.92,98.55,18.13
2019-09-30 05:50:00+03:00,100.0,1.0,4.0,2.0,60.78,0.0,61.38,98.55,18.13
2019-09-30 05:51:00+03:00,100.0,1.0,2.0,2.0,60.72,0.0,59.12,98.55,18.13
2019-09-30 05:52:00+03:00,100.0,2.0,3.0,3.0,60.31,0.0,60.45,98.55,18.16
2019-09-30 05:53:00+03:00,100.0,2.0,3.0,3.0,60.73,0.0,58.67,98.55,18.15
2019-09-30 05:54:00+03:00,100.0,2.0,3.0,3.0,60.39,0.0,60.04,98.55,18.18
2019-09-30 05:55:00+03:00,100.0,1.0,2.0,2.0,60.33,0.0,59.95,98.54,18.18
2019-09-30 05:56:00+03:00,100.0,2.0,3.0,3.0,61.0,0.0,62.66,98.55,18.22
2019-09-30 05:57:00+03:00,100.0,2.0,2.0,2.0,60.56,0.0,60.63,98.54,18.21
2019-09-30 05:58:00+03:00,100.0,3.0,4.0,4.0,60.42,0.0,58.59,98.54,18.19
2019-09-30 05:59:00+03:00,100.0,2.0,2.0,2.0,60.11,0.0,57.67,98.54,18.16
2019-09-30 06:00:00+03:00,100.0,0.0,0.0,0.0,60.24,0.0,51.39,98.54,18.08
2019-09-30 06:01:00+03:00,100.0,2.0,2.0,2.0,60.83,0.0,59.78,98.54,17.91
2019-09-30 06:02:00+03:00,100.0,1.0,2.0,2.0,60.51,0.0,59.39,98.53,17.91
2019-09-30 06:03:00+03:00,100.0,1.0,2.0,2.0,60.83,0.0,60.18,98.53,17.91
2019-09-30 06:04:00+03:00,100.0,2.0,2.0,2.0,60.68,0.0,58.1,98.53,17.91
2019-09-30 06:05:00+03:00,100.0,2.0,3.0,3.0,60.87,0.0,58.46,98.53,17.9
2019-09-30 06:06:00+03:00,100.0,1.0,3.0,2.0,61.06,0.0,69.5,98.53,17.85
2019-09-30 06:07:00+03:00,100.0,1.0,2.0,2.0,61.01,0.0,62.81,98.52,17.82
2019-09-30 06:08:00+03:00,100.0,2.0,3.0,3.0,61.37,0.0,70.27,98.52,17.8
2019-09-30 06:09:00+03:00,100.0,2.0,2.0,2.0,61.6,0.0,60.44,98.52,17.76
2019-09-30 06:10:00+03:00,100.0,1.0,2.0,2.0,61.24,0.0,63.91,98.52,17.77
2019-09-30 06:11:00+03:00,100.0,1.0,2.0,2.0,61.74,0.0,67.49,98.52,17.71
2019-09-30 06:12:00+03:00,100.0,1.0,2.0,2.0,61.78,0.0,70.13,98.51,17.73
2019-09-30 06:13:00+03:00,100.0,1.0,2.0,2.0,61.37,0.0,70.69,98.51,17.69
2019-09-30 06:14:00+03:00,100.0,1.0,1.0,1.0,61.65,0.0,64.78,98.51,17.69
2019-09-30 06:15:00+03:00,100.0,1.0,2.0,2.0,61.73,0.0,61.17,98.51,17.66
2019-09-30 06:16:00+03:00,100.0,2.0,2.0,2.0,61.55,0.0,63.4,98.51,17.63
2019-09-30 06:17:00+03:00,100.0,2.0,3.0,3.0,62.02,0.0,64.14,98.51,17.64
2019-09-30 06:18:00+03:00,100.0,1.0,2.0,2.0,61.81,0.0,59.42,98.51,17.63
2019-09-30 06:19:00+03:00,100.0,1.0,2.0,2.0,61.64,0.0,63.43,98.5,17.66
2019-09-30 06:20:00+03:00,100.0,2.0,3.0,3.0,61.88,0.0,61.54,98.51,17.64
2019-09-30 06:21:00+03:00,100.0,1.0,1.0,1.0,61.76,0.0,64.35,98.5,17.67
2019-09-30 06:22:00+03:00,100.0,2.0,2.0,2.0,61.68,0.0,63.25,98.5,17.64
2019-09-30 06:23:00+03:00,100.0,1.0,2.0,2.0,61.66,0.0,61.75,98.5,17.64
2019-09-30 06:24:00+03:00,100.0,2.0,2.0,2.0,62.33,0.0,61.28,98.51,17.63
2019-09-30 06:25:00+03:00,99.0,2.0,3.0,2.0,62.0,0.0,64.46,98.51,17.64
2019-09-30 06:26:00+03:00,99.0,2.0,3.0,3.0,62.09,0.0,65.21,98.51,17.61
2019-09-30 06:27:00+03:00,99.0,2.0,2.0,2.0,62.19,0.0,61.49,98.51,17.58
2019-09-30 06:28:00+03:00,99.0,1.0,2.0,2.0,62.01,0.0,60.23,98.51,17.61
2019-09-30 06:29:00+03:00,99.0,2.0,2.0,2.0,62.14,0.0,60.95,98.5,17.6
2019-09-30 06:30:00+03:00,99.0,2.0,2.0,2.0,62.25,0.0,57.78,98.51,17.61
2019-09-30 06:31:00+03:00,99.0,2.0,2.0,2.0,62.94,0.0,62.0,98.51,17.58
2019-09-30 06:32:00+03:00,99.0,2.0,2.0,2.0,63.17,0.0,63.03,98.51,17.6
2019-09-30 06:33:00+03:00,98.0,2.0,2.0,2.0,62.54,0.0,69.39,98.5,17.63
2019-09-30 06:34:00+03:00,98.0,2.0,3.0,3.0,62.72,0.0,64.47,98.5,17.66
2019-09-30 06:35:00+03:00,98.0,2.0,3.0,3.0,62.33,0.0,57.17,98.5,17.64
2019-09-30 06:36:00+03:00,98.0,1.0,2.0,2.0,62.94,0.0,61.83,98.5,17.64
2019-09-30 06:37:00+03:00,98.0,1.0,1.0,1.0,63.11,0.0,64.31,98.5,17.61
2019-09-30 06:38:00+03:00,98.0,2.0,2.0,2.0,63.13,0.0,63.36,98.5,17.63
2019-09-30 06:39:00+03:00,98.0,1.0,2.0,2.0,62.99,0.0,60.29,98.5,17.66
2019-09-30 06:40:00+03:00,98.0,1.0,1.0,1.0,63.11,0.0,60.74,98.5,17.64
2019-09-30 06:41:00+03:00,98.0,1.0,3.0,2.0,63.39,0.0,62.96,98.5,17.61
2019-09-30 06:42:00+03:00,98.0,2.0,3.0,3.0,62.66,0.0,63.42,98.51,17.66
2019-09-30 06:43:00+03:00,100.0,2.0,4.0,3.0,62.48,0.0,64.15,98.51,17.73
2019-09-30 06:44:00+03:00,100.0,1.0,2.0,2.0,62.23,0.0,57.69,98.51,17.81
2019-09-30 06:45:00+03:00,100.0,2.0,5.0,4.0,62.93,0.0,62.82,98.51,17.85
2019-09-30 06:46:00+03:00,100.0,1.0,2.0,2.0,62.34,0.0,62.63,98.51,17.92
2019-09-30 06:47:00+03:00,100.0,2.0,3.0,3.0,61.89,0.0,62.82,98.51,18.0
2019-09-30 06:48:00+03:00,100.0,1.0,3.0,2.0,61.75,0.0,63.77,98.51,18.02
2019-09-30 06:49:00+03:00,100.0,2.0,3.0,2.0,61.69,0.0,62.05,98.51,18.08
2019-09-30 06:50:00+03:00,100.0,1.0,2.0,2.0,61.64,0.0,59.42,98.51,18.15
2019-09-30 06:51:00+03:00,100.0,1.0,2.0,2.0,60.99,0.0,67.27,98.52,18.19
2019-09-30 06:52:00+03:00,100.0,2.0,3.0,3.0,61.04,0.0,61.65,98.52,18.23
2019-09-30 06:53:00+03:00,100.0,2.0,2.0,2.0,61.18,0.0,55.68,98.52,18.26
2019-09-30 06:54:00+03:00,100.0,2.0,2.0,2.0,60.69,0.0,57.14,98.52,18.26
2019-09-30 06:55:00+03:00,100.0,2.0,2.0,2.0,61.12,0.0,66.06,98.52,18.28
2019-09-30 06:56:00+03:00,100.0,2.0,2.0,2.0,60.78,0.0,60.31,98.52,18.3
2019-09-30 06:57:00+03:00,100.0,2.0,3.0,3.0,60.99,0.0,59.86,98.52,18.32
2019-09-30 06:58:00+03:00,100.0,2.0,2.0,2.0,61.25,0.0,60.42,98.52,18.32
2019-09-30 06:59:00+03:00,100.0,2.0,2.0,2.0,60.99,0.0,61.11,98.52,18.33
2019-09-30 07:00:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,65.31,98.51,18.3
2019-09-30 07:01:00+03:00,100.0,1.0,2.0,2.0,60.98,0.51,73.95,98.51,18.35
2019-09-30 07:02:00+03:00,100.0,2.0,3.0,3.0,60.86,0.51,68.3,98.51,18.33
2019-09-30 07:03:00+03:00,100.0,2.0,4.0,3.0,60.89,0.51,60.79,98.51,18.35
2019-09-30 07:04:00+03:00,100.0,1.0,2.0,2.0,60.96,0.51,71.21,98.51,18.36
2019-09-30 07:05:00+03:00,100.0,2.0,3.0,3.0,60.97,0.51,69.87,98.51,18.35
2019-09-30 07:06:00+03:00,100.0,2.0,2.0,2.0,60.79,0.51,65.83,98.51,18.32
2019-09-30 07:07:00+03:00,100.0,1.0,3.0,3.0,60.96,0.51,69.57,98.51,18.3
2019-09-30 07:08:00+03:00,100.0,1.0,2.0,2.0,61.53,1.02,71.51,98.51,18.28
2019-09-30 07:09:00+03:00,100.0,1.0,2.0,2.0,61.59,0.0,77.23,98.5,18.26
2019-09-30 07:10:00+03:00,100.0,2.0,3.0,3.0,62.23,0.0,71.9,98.5,18.08
2019-09-30 07:11:00+03:00,100.0,1.0,1.0,1.0,62.35,0.45,62.61,98.5,18.07
2019-09-30 07:12:00+03:00,100.0,1.0,2.0,2.0,62.5,0.45,66.84,98.5,18.04
2019-09-30 07:13:00+03:00,100.0,1.0,2.0,2.0,62.12,0.96,62.11,98.5,18.02
2019-09-30 07:14:00+03:00,100.0,1.0,2.0,2.0,62.48,0.0,68.71,98.49,18.04
2019-09-30 07:15:00+03:00,100.0,2.0,3.0,3.0,62.62,0.39,67.89,98.49,18.04
2019-09-30 07:16:00+03:00,100.0,2.0,2.0,2.0,62.57,0.39,67.73,98.5,18.02
2019-09-30 07:17:00+03:00,100.0,2.0,2.0,2.0,62.08,0.39,70.84,98.5,18.0
2019-09-30 07:18:00+03:00,100.0,2.0,2.0,2.0,62.15,0.0,66.32,98.5,18.0
2019-09-30 07:19:00+03:00,100.0,2.0,3.0,3.0,62.39,0.0,58.03,98.5,17.97
2019-09-30 07:20:00+03:00,100.0,3.0,3.0,3.0,63.12,0.0,64.73,98.5,17.92
2019-09-30 07:21:00+03:00,100.0,2.0,3.0,3.0,63.0,0.9,69.34,98.49,17.91
2019-09-30 07:22:00+03:00,100.0,2.0,2.0,2.0,63.0,0.39,64.04,98.49,17.92
2019-09-30 07:23:00+03:00,100.0,2.0,2.0,2.0,62.83,0.39,67.37,98.5,17.92
2019-09-30 07:24:00+03:00,100.0,2.0,2.0,2.0,63.08,0.39,67.53,98.49,17.94
2019-09-30 07:25:00+03:00,100.0,2.0,3.0,3.0,63.14,0.39,63.76,98.49,17.91
2019-09-30 07:26:00+03:00,100.0,2.0,3.0,3.0,62.83,0.9,68.2,98.49,17.9
2019-09-30 07:27:00+03:00,100.0,2.0,2.0,2.0,63.09,0.0,69.44,98.49,17.88
2019-09-30 07:28:00+03:00,100.0,1.0,2.0,2.0,62.89,0.33,68.28,98.49,17.88
2019-09-30 07:29:00+03:00,100.0,2.0,3.0,3.0,63.2,0.33,74.03,98.49,17.87
2019-09-30 07:30:00+03:00,100.0,1.0,2.0,2.0,63.42,0.33,73.73,98.49,17.87
2019-09-30 07:31:00+03:00,100.0,2.0,2.0,2.0,63.42,0.33,65.18,98.49,17.84
2019-09-30 07:32:00+03:00,100.0,1.0,3.0,2.0,63.52,0.0,71.86,98.49,17.85
2019-09-30 07:33:00+03:00,100.0,1.0,2.0,2.0,63.28,0.27,66.13,98.49,17.85
2019-09-30 07:34:00+03:00,100.0,1.0,3.0,2.0,63.45,0.27,67.11,98.49,17.82
2019-09-30 07:35:00+03:00,100.0,2.0,3.0,3.0,63.38,0.78,71.62,98.49,17.87
2019-09-30 07:36:00+03:00,100.0,2.0,2.0,2.0,62.89,0.0,71.21,98.49,17.88
2019-09-30 07:37:00+03:00,100.0,2.0,2.0,2.0,63.18,0.21,62.41,98.49,17.85
2019-09-30 07:38:00+03:00,100.0,2.0,2.0,2.0,63.04,0.0,64.93,98.49,17.85
2019-09-30 07:39:00+03:00,100.0,2.0,3.0,2.0,63.48,0.0,71.48,98.49,17.87
2019-09-30 07:40:00+03:00,100.0,1.0,2.0,2.0,63.27,0.21,63.0,98.49,17.85
2019-09-30 07:41:00+03:00,100.0,1.0,2.0,2.0,62.95,0.78,66.49,98.49,17.87
2019-09-30 07:42:00+03:00,100.0,2.0,2.0,2.0,62.91,0.78,63.26,98.49,17.82
2019-09-30 07:43:00+03:00,100.0,1.0,1.0,1.0,63.82,0.78,64.52,98.49,17.78
2019-09-30 07:44:00+03:00,100.0,2.0,3.0,2.0,63.6,0.21,62.35,98.49,17.77
2019-09-30 07:45:00+03:00,100.0,2.0,2.0,2.0,63.9,1.23,65.68,98.49,17.77
2019-09-30 07:46:00+03:00,100.0,2.0,3.0,3.0,63.76,1.17,69.16,98.49,17.82
2019-09-30 07:47:00+03:00,99.0,2.0,2.0,2.0,63.67,0.54,65.98,98.49,17.82
2019-09-30 07:48:00+03:00,99.0,2.0,2.0,2.0,63.53,0.99,59.43,98.49,17.84
2019-09-30 07:49:00+03:00,99.0,2.0,2.0,2.0,63.07,0.93,63.9,98.49,17.85
2019-09-30 07:50:00+03:00,99.0,2.0,2.0,2.0,63.36,0.0,63.36,98.49,17.87
2019-09-30 07:51:00+03:00,99.0,1.0,2.0,2.0,63.43,0.81,61.07,98.49,17.84
2019-09-30 07:52:00+03:00,99.0,1.0,2.0,2.0,63.49,0.23,61.34,98.49,17.87
2019-09-30 07:53:00+03:00,99.0,2.0,2.0,2.0,63.42,1.26,59.0,98.49,17.88
2019-09-30 07:54:00+03:00,99.0,2.0,2.0,2.0,62.96,1.26,61.18,98.49,17.87
2019-09-30 07:55:00+03:00,98.0,2.0,3.0,3.0,62.91,0.74,66.49,98.49,17.87
2019-09-30 07:56:00+03:00,98.0,2.0,3.0,3.0,63.24,1.83,67.79,98.49,17.87
2019-09-30 07:57:00+03:00,98.0,2.0,3.0,3.0,63.53,1.83,66.99,98.48,17.84
2019-09-30 07:58:00+03:00,98.0,1.0,2.0,2.0,63.56,1.32,59.29,98.49,17.82
2019-09-30 07:59:00+03:00,98.0,2.0,3.0,3.0,63.75,2.4,60.44,98.49,17.82
2019-09-30 08:00:00+03:00,98.0,2.0,3.0,3.0,63.66,3.48,64.68,98.48,17.84
2019-09-30 08:01:00+03:00,98.0,3.0,4.0,4.0,63.35,3.48,61.28,98.48,17.82
2019-09-30 08:02:00+03:00,98.0,2.0,4.0,2.0,63.51,3.48,57.54,98.48,17.8
2019-09-30 08:03:00+03:00,98.0,2.0,3.0,3.0,63.78,3.99,66.28,98.48,17.73
2019-09-30 08:04:00+03:00,99.0,2.0,2.0,2.0,63.81,3.99,62.53,98.49,17.78
2019-09-30 08:05:00+03:00,99.0,2.0,3.0,3.0,63.21,3.48,57.4,98.49,17.87
2019-09-30 08:06:00+03:00,99.0,1.0,2.0,2.0,62.75,3.42,63.44,98.49,18.0
2019-09-30 08:07:00+03:00,100.0,2.0,3.0,3.0,62.35,4.44,60.15,98.5,18.08
2019-09-30 08:08:00+03:00,100.0,2.0,2.0,2.0,61.92,4.38,60.89,98.5,18.16
2019-09-30 08:09:00+03:00,100.0,1.0,2.0,2.0,61.42,4.32,61.14,98.49,18.28
2019-09-30 08:10:00+03:00,100.0,1.0,3.0,3.0,61.43,4.26,70.29,98.49,18.35
2019-09-30 08:11:00+03:00,100.0,2.0,2.0,2.0,61.03,3.69,63.65,98.48,18.4
2019-09-30 08:12:00+03:00,100.0,2.0,2.0,2.0,61.45,3.63,63.39,98.48,18.46
2019-09-30 08:13:00+03:00,100.0,1.0,2.0,2.0,61.4,3.57,59.15,98.48,18.52
2019-09-30 08:14:00+03:00,100.0,1.0,2.0,2.0,61.13,3.0,58.84,98.48,18.53
2019-09-30 08:15:00+03:00,100.0,2.0,2.0,2.0,60.72,3.0,59.57,98.48,18.55
2019-09-30 08:16:00+03:00,100.0,1.0,1.0,1.0,61.05,2.42,62.84,98.48,18.55
2019-09-30 08:17:00+03:00,100.0,1.0,3.0,2.0,60.65,3.45,64.76,98.48,18.56
2019-09-30 08:18:00+03:00,100.0,2.0,3.0,3.0,60.85,2.42,63.15,98.48,18.56
2019-09-30 08:19:00+03:00,100.0,2.0,3.0,2.0,60.99,1.91,61.27,98.48,18.56
2019-09-30 08:20:00+03:00,100.0,1.0,2.0,1.0,61.01,2.3,63.12,98.48,18.58
2019-09-30 08:21:00+03:00,100.0,1.0,2.0,2.0,60.67,1.73,62.67,98.48,18.62
2019-09-30 08:22:00+03:00,100.0,1.0,1.0,1.0,60.7,0.71,61.68,98.48,18.6
2019-09-30 08:23:00+03:00,100.0,1.0,2.0,2.0,60.87,0.65,60.0,98.48,18.63
2019-09-30 08:24:00+03:00,100.0,1.0,2.0,2.0,61.2,0.08,66.93,98.48,18.67
2019-09-30 08:25:00+03:00,100.0,2.0,3.0,2.0,60.86,0.0,64.26,98.48,18.63
2019-09-30 08:26:00+03:00,100.0,1.0,2.0,2.0,60.85,0.0,61.16,98.48,18.63
2019-09-30 08:27:00+03:00,100.0,1.0,2.0,2.0,60.98,0.0,60.55,98.48,18.66
2019-09-30 08:28:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,61.47,98.48,18.63
2019-09-30 08:29:00+03:00,100.0,1.0,2.0,2.0,60.96,0.0,63.85,98.48,18.67
2019-09-30 08:30:00+03:00,100.0,2.0,4.0,2.0,61.34,0.0,62.54,98.48,18.59
2019-09-30 08:31:00+03:00,100.0,1.0,1.0,1.0,61.1,0.0,59.19,98.48,18.64
2019-09-30 08:32:00+03:00,100.0,2.0,3.0,3.0,61.24,0.0,70.51,98.48,18.56
2019-09-30 08:33:00+03:00,100.0,2.0,2.0,2.0,61.56,0.0,59.89,98.49,18.49
2019-09-30 08:34:00+03:00,100.0,1.0,2.0,2.0,61.74,0.0,67.32,98.49,18.45
2019-09-30 08:35:00+03:00,100.0,2.0,2.0,2.0,61.75,0.0,69.0,98.49,18.43
2019-09-30 08:36:00+03:00,100.0,2.0,3.0,2.0,61.95,0.0,62.75,98.49,18.4
2019-09-30 08:37:00+03:00,100.0,1.0,2.0,2.0,62.31,0.0,63.44,98.49,18.32
2019-09-30 08:38:00+03:00,100.0,2.0,2.0,2.0,62.27,0.0,59.5,98.49,18.32
2019-09-30 08:39:00+03:00,100.0,2.0,3.0,2.0,62.12,0.0,66.38,98.49,18.3
2019-09-30 08:40:00+03:00,100.0,1.0,1.0,1.0,62.17,0.0,60.02,98.49,18.29
2019-09-30 08:41:00+03:00,100.0,2.0,2.0,2.0,62.35,0.0,62.55,98.49,18.26
2019-09-30 08:42:00+03:00,100.0,2.0,2.0,2.0,62.26,0.0,61.8,98.49,18.25
2019-09-30 08:43:00+03:00,100.0,1.0,2.0,2.0,62.53,0.0,62.02,98.49,18.26
2019-09-30 08:44:00+03:00,100.0,1.0,1.0,1.0,62.46,0.0,57.06,98.49,18.25
2019-09-30 08:45:00+03:00,100.0,2.0,2.0,2.0,62.56,0.0,63.98,98.49,18.25
2019-09-30 08:46:00+03:00,100.0,2.0,3.0,3.0,62.88,0.0,62.59,98.49,18.22
2019-09-30 08:47:00+03:00,100.0,1.0,3.0,2.0,62.73,0.0,62.94,98.49,18.21
2019-09-30 08:48:00+03:00,100.0,2.0,3.0,3.0,62.8,0.0,61.51,98.49,18.18
2019-09-30 08:49:00+03:00,100.0,1.0,1.0,1.0,63.05,0.0,58.95,98.49,18.11
2019-09-30 08:50:00+03:00,100.0,1.0,2.0,2.0,62.94,0.0,66.94,98.49,18.13
2019-09-30 08:51:00+03:00,100.0,1.0,2.0,2.0,63.05,0.0,59.43,98.49,18.12
2019-09-30 08:52:00+03:00,100.0,2.0,3.0,3.0,63.22,0.0,62.21,98.49,18.05
2019-09-30 08:53:00+03:00,100.0,1.0,2.0,2.0,63.2,0.0,61.69,98.49,18.05
2019-09-30 08:54:00+03:00,100.0,2.0,2.0,2.0,63.31,0.0,64.29,98.49,18.05
2019-09-30 08:55:00+03:00,100.0,1.0,2.0,2.0,63.13,0.0,61.67,98.49,18.12
2019-09-30 08:56:00+03:00,100.0,2.0,3.0,3.0,63.38,0.0,62.39,98.49,18.08
2019-09-30 08:57:00+03:00,100.0,1.0,1.0,1.0,63.32,0.0,62.44,98.49,18.07
2019-09-30 08:58:00+03:00,100.0,1.0,2.0,2.0,63.15,0.0,62.17,98.49,18.08
2019-09-30 08:59:00+03:00,100.0,1.0,2.0,2.0,63.21,0.0,62.86,98.49,18.09
2019-09-30 09:00:00+03:00,100.0,1.0,2.0,2.0,62.93,0.0,61.47,98.49,18.12
2019-09-30 09:01:00+03:00,100.0,2.0,3.0,2.0,62.8,0.0,61.12,98.49,18.15
2019-09-30 09:02:00+03:00,100.0,1.0,2.0,2.0,62.61,0.0,61.91,98.49,18.19
2019-09-30 09:03:00+03:00,100.0,1.0,1.0,1.0,62.98,0.0,60.62,98.49,18.19
2019-09-30 09:04:00+03:00,100.0,2.0,3.0,3.0,63.18,0.0,61.63,98.49,18.21
2019-09-30 09:05:00+03:00,100.0,1.0,2.0,2.0,62.63,0.0,65.64,98.49,18.21
2019-09-30 09:06:00+03:00,100.0,2.0,2.0,2.0,62.8,0.0,61.07,98.49,18.21
2019-09-30 09:07:00+03:00,100.0,2.0,2.0,2.0,63.04,0.0,63.12,98.49,18.16
2019-09-30 09:08:00+03:00,100.0,1.0,2.0,2.0,62.93,0.0,62.2,98.49,18.12
2019-09-30 09:09:00+03:00,99.0,2.0,2.0,2.0,63.46,0.0,63.39,98.49,18.13
2019-09-30 09:10:00+03:00,99.0,2.0,2.0,2.0,63.1,0.0,60.41,98.49,18.15
2019-09-30 09:11:00+03:00,99.0,2.0,3.0,2.0,63.39,0.0,65.07,98.48,18.15
2019-09-30 09:12:00+03:00,99.0,3.0,5.0,3.0,63.53,0.0,68.08,98.48,18.07
2019-09-30 09:13:00+03:00,99.0,2.0,3.0,3.0,63.16,0.0,62.98,98.48,18.12
2019-09-30 09:14:00+03:00,99.0,1.0,2.0,2.0,63.2,0.0,63.94,98.48,18.18
2019-09-30 09:15:00+03:00,99.0,2.0,2.0,2.0,63.35,0.0,57.04,98.48,18.12
2019-09-30 09:16:00+03:00,99.0,2.0,2.0,2.0,63.67,0.0,65.43,98.48,18.13
2019-09-30 09:17:00+03:00,98.0,2.0,4.0,3.0,63.34,0.0,60.23,98.48,18.11
2019-09-30 09:18:00+03:00,98.0,1.0,3.0,3.0,63.43,0.0,60.29,98.48,18.16
2019-09-30 09:19:00+03:00,98.0,2.0,2.0,2.0,63.26,0.0,63.39,98.48,18.19
2019-09-30 09:20:00+03:00,98.0,3.0,4.0,4.0,63.01,0.0,62.53,98.48,18.23
2019-09-30 09:21:00+03:00,98.0,2.0,2.0,2.0,63.4,0.0,61.19,98.48,18.26
2019-09-30 09:22:00+03:00,98.0,2.0,3.0,2.0,63.44,0.0,62.69,98.48,18.26
2019-09-30 09:23:00+03:00,98.0,2.0,3.0,3.0,63.7,0.0,60.43,98.48,18.26
2019-09-30 09:24:00+03:00,98.0,2.0,2.0,2.0,63.83,0.0,61.97,98.48,18.25
2019-09-30 09:25:00+03:00,97.0,1.0,2.0,2.0,63.63,0.0,60.8,98.48,18.28
2019-09-30 09:26:00+03:00,98.0,2.0,4.0,3.0,63.07,0.0,61.0,98.49,18.3
2019-09-30 09:27:00+03:00,99.0,2.0,3.0,2.0,63.13,0.0,61.4,98.49,18.36
2019-09-30 09:28:00+03:00,99.0,3.0,4.0,3.0,63.09,0.0,60.42,98.47,18.48
2019-09-30 09:29:00+03:00,99.0,1.0,3.0,2.0,62.71,0.0,59.01,98.48,18.58
2019-09-30 09:30:00+03:00,100.0,1.0,1.0,1.0,61.99,0.0,63.65,98.48,18.69
2019-09-30 09:31:00+03:00,100.0,2.0,3.0,3.0,61.73,0.0,61.83,98.48,18.79
2019-09-30 09:32:00+03:00,100.0,2.0,3.0,3.0,61.64,0.0,62.45,98.48,18.84
2019-09-30 09:33:00+03:00,100.0,1.0,3.0,3.0,61.61,0.0,67.25,98.48,18.9
2019-09-30 09:34:00+03:00,100.0,1.0,2.0,2.0,61.38,0.0,55.87,98.49,18.94
2019-09-30 09:35:00+03:00,100.0,2.0,3.0,3.0,61.32,0.0,61.23,98.49,19.01
2019-09-30 09:36:00+03:00,100.0,2.0,2.0,2.0,61.16,0.0,62.03,98.49,19.01
2019-09-30 09:37:00+03:00,100.0,2.0,3.0,3.0,61.3,0.0,67.13,98.49,19.05
2019-09-30 09:38:00+03:00,100.0,1.0,2.0,2.0,61.35,0.0,63.93,98.49,19.08
2019-09-30 09:39:00+03:00,100.0,3.0,3.0,3.0,60.9,0.0,67.77,98.49,19.1
2019-09-30 09:40:00+03:00,100.0,3.0,4.0,4.0,61.34,0.0,62.95,98.49,19.1
2019-09-30 09:41:00+03:00,100.0,3.0,4.0,4.0,61.23,0.0,58.34,98.49,19.08
2019-09-30 09:42:00+03:00,100.0,3.0,5.0,4.0,61.05,0.0,63.15,98.49,19.12
2019-09-30 09:43:00+03:00,100.0,2.0,3.0,3.0,61.06,0.0,61.33,98.49,19.14
2019-09-30 09:44:00+03:00,100.0,3.0,5.0,5.0,61.06,0.0,61.68,98.49,19.15
2019-09-30 09:45:00+03:00,100.0,2.0,5.0,4.0,61.1,0.0,61.12,98.49,19.17
2019-09-30 09:46:00+03:00,100.0,3.0,4.0,4.0,61.02,0.0,65.23,98.49,19.2
2019-09-30 09:47:00+03:00,100.0,4.0,5.0,5.0,61.03,0.0,63.02,98.48,19.21
2019-09-30 09:48:00+03:00,100.0,2.0,3.0,3.0,60.86,0.0,63.36,98.49,19.2
2019-09-30 09:49:00+03:00,100.0,3.0,3.0,3.0,60.91,0.0,61.92,98.49,19.2
2019-09-30 09:50:00+03:00,100.0,3.0,4.0,3.0,60.8,0.0,61.93,98.48,19.22
2019-09-30 09:51:00+03:00,100.0,2.0,3.0,3.0,60.68,0.0,59.86,98.49,19.25
2019-09-30 09:52:00+03:00,100.0,2.0,2.0,2.0,60.94,0.0,61.38,98.49,19.2
2019-09-30 09:53:00+03:00,100.0,2.0,3.0,3.0,61.15,0.0,61.7,98.49,19.14
2019-09-30 09:54:00+03:00,100.0,2.0,3.0,3.0,61.39,0.0,62.07,98.49,19.01
2019-09-30 09:55:00+03:00,100.0,1.0,2.0,2.0,61.87,0.0,63.17,98.48,18.84
2019-09-30 09:56:00+03:00,100.0,2.0,3.0,3.0,61.93,0.0,62.32,98.49,18.81
2019-09-30 09:57:00+03:00,100.0,1.0,3.0,2.0,62.24,0.0,62.63,98.48,18.79
2019-09-30 09:58:00+03:00,100.0,2.0,2.0,2.0,62.17,0.0,62.06,98.48,18.74
2019-09-30 09:59:00+03:00,100.0,2.0,4.0,3.0,62.16,0.0,68.93,98.48,18.73
2019-09-30 10:00:00+03:00,100.0,2.0,3.0,3.0,62.12,0.0,63.36,98.48,18.79
2019-09-30 10:01:00+03:00,100.0,1.0,2.0,2.0,62.25,0.0,63.21,98.48,18.81
2019-09-30 10:02:00+03:00,100.0,2.0,3.0,2.0,62.35,0.0,63.26,98.48,18.8
2019-09-30 10:03:00+03:00,100.0,2.0,3.0,3.0,62.65,0.0,60.7,98.48,18.79
2019-09-30 10:04:00+03:00,100.0,2.0,2.0,2.0,62.8,0.0,64.28,98.48,18.79
2019-09-30 10:05:00+03:00,100.0,2.0,2.0,2.0,62.66,0.0,64.48,98.48,18.8
2019-09-30 10:06:00+03:00,100.0,2.0,3.0,3.0,62.46,0.0,62.78,98.48,18.8
2019-09-30 10:07:00+03:00,100.0,1.0,3.0,2.0,62.27,0.0,61.72,98.48,18.8
2019-09-30 10:08:00+03:00,100.0,2.0,3.0,2.0,62.81,0.0,61.01,98.48,18.7
2019-09-30 10:09:00+03:00,100.0,2.0,2.0,2.0,62.77,0.0,64.98,98.47,18.67
2019-09-30 10:10:00+03:00,100.0,1.0,2.0,2.0,62.9,0.0,61.44,98.48,18.71
2019-09-30 10:11:00+03:00,100.0,2.0,3.0,3.0,62.67,0.0,61.33,98.47,18.73
2019-09-30 10:12:00+03:00,100.0,1.0,2.0,2.0,62.67,0.0,61.92,98.47,18.77
2019-09-30 10:13:00+03:00,100.0,1.0,2.0,2.0,62.58,0.0,63.86,98.48,18.8
2019-09-30 10:14:00+03:00,100.0,2.0,2.0,2.0,62.76,0.0,62.29,98.48,18.8
2019-09-30 10:15:00+03:00,100.0,2.0,2.0,2.0,62.58,0.0,66.32,98.47,18.81
2019-09-30 10:16:00+03:00,100.0,1.0,2.0,2.0,62.86,0.0,63.6,98.47,18.74
2019-09-30 10:17:00+03:00,100.0,2.0,3.0,3.0,62.75,0.0,60.02,98.47,18.73
2019-09-30 10:18:00+03:00,100.0,2.0,2.0,2.0,62.95,0.0,61.47,98.47,18.76
2019-09-30 10:19:00+03:00,100.0,2.0,2.0,2.0,62.81,0.0,64.78,98.47,18.8
2019-09-30 10:20:00+03:00,100.0,1.0,1.0,1.0,62.73,0.0,58.76,98.47,18.8
2019-09-30 10:21:00+03:00,100.0,2.0,3.0,2.0,62.76,0.0,61.78,98.47,18.8
2019-09-30 10:22:00+03:00,100.0,1.0,1.0,1.0,62.69,0.0,64.79,98.47,18.81
2019-09-30 10:23:00+03:00,100.0,1.0,2.0,2.0,62.65,0.0,62.52,98.47,18.81
2019-09-30 10:24:00+03:00,100.0,1.0,2.0,2.0,62.86,0.0,65.14,98.47,18.8
2019-09-30 10:25:00+03:00,100.0,2.0,3.0,3.0,63.06,0.0,60.41,98.47,18.79
2019-09-30 10:26:00+03:00,100.0,1.0,2.0,2.0,63.6,0.0,64.77,98.47,18.6
2019-09-30 10:27:00+03:00,100.0,1.0,3.0,3.0,63.69,0.0,63.48,98.47,18.55
2019-09-30 10:28:00+03:00,99.0,1.0,2.0,1.0,63.43,0.0,65.14,98.47,18.63
2019-09-30 10:29:00+03:00,99.0,2.0,3.0,3.0,63.22,0.0,62.7,98.47,18.69
2019-09-30 10:30:00+03:00,99.0,1.0,2.0,2.0,63.13,0.0,63.09,98.47,18.74
2019-09-30 10:31:00+03:00,99.0,2.0,2.0,2.0,63.44,0.0,60.15,98.48,18.8
2019-09-30 10:32:00+03:00,99.0,2.0,2.0,2.0,63.08,0.0,64.68,98.47,18.84
2019-09-30 10:33:00+03:00,99.0,1.0,3.0,3.0,63.11,0.0,62.49,98.47,18.81
2019-09-30 10:34:00+03:00,99.0,2.0,3.0,3.0,63.1,0.0,62.89,98.47,18.84
2019-09-30 10:35:00+03:00,99.0,2.0,3.0,3.0,63.22,0.0,63.22,98.47,18.79
2019-09-30 10:36:00+03:00,98.0,2.0,2.0,2.0,63.27,0.0,65.68,98.47,18.79
2019-09-30 10:37:00+03:00,98.0,1.0,2.0,2.0,63.09,0.0,62.85,98.47,18.81
2019-09-30 10:38:00+03:00,98.0,2.0,2.0,2.0,63.16,0.0,62.9,98.47,18.86
2019-09-30 10:39:00+03:00,98.0,1.0,3.0,2.0,63.07,0.0,64.1,98.47,18.88
2019-09-30 10:40:00+03:00,98.0,2.0,3.0,3.0,63.09,0.0,62.48,98.47,18.93
2019-09-30 10:41:00+03:00,98.0,2.0,3.0,2.0,62.96,0.0,63.31,98.47,18.95
2019-09-30 10:42:00+03:00,98.0,2.0,3.0,3.0,62.78,0.0,62.33,98.48,18.94
2019-09-30 10:43:00+03:00,98.0,2.0,3.0,3.0,62.84,0.0,65.69,98.47,19.01
2019-09-30 10:44:00+03:00,98.0,2.0,3.0,3.0,63.0,0.0,65.47,98.47,18.98
2019-09-30 10:45:00+03:00,99.0,2.0,2.0,2.0,62.72,0.0,63.4,98.48,19.02
2019-09-30 10:46:00+03:00,99.0,1.0,2.0,2.0,62.25,0.0,67.79,98.47,19.17
2019-09-30 10:47:00+03:00,99.0,2.0,4.0,3.0,61.92,0.0,63.24,98.47,19.25
2019-09-30 10:48:00+03:00,100.0,2.0,4.0,4.0,61.82,0.0,64.15,98.47,19.34
2019-09-30 10:49:00+03:00,100.0,3.0,4.0,4.0,61.66,0.0,63.42,98.46,19.35
2019-09-30 10:50:00+03:00,100.0,2.0,2.0,2.0,61.31,0.0,61.9,98.46,19.45
2019-09-30 10:51:00+03:00,100.0,2.0,3.0,3.0,61.3,0.0,64.23,98.45,19.56
2019-09-30 10:52:00+03:00,100.0,2.0,2.0,2.0,61.18,0.0,65.1,98.46,19.65
2019-09-30 10:53:00+03:00,100.0,2.0,4.0,3.0,61.46,0.0,64.03,98.46,19.72
2019-09-30 10:54:00+03:00,100.0,3.0,3.0,3.0,61.38,0.0,63.42,98.46,19.77
2019-09-30 10:55:00+03:00,100.0,1.0,2.0,2.0,60.88,0.0,59.82,98.46,19.82
2019-09-30 10:56:00+03:00,100.0,1.0,2.0,2.0,60.61,0.0,65.99,98.46,19.87
2019-09-30 10:57:00+03:00,100.0,1.0,3.0,3.0,60.56,0.0,67.82,98.46,19.84
2019-09-30 10:58:00+03:00,100.0,2.0,2.0,2.0,60.85,0.0,59.6,98.46,19.84
2019-09-30 10:59:00+03:00,100.0,2.0,3.0,3.0,60.53,0.0,63.72,98.46,19.87
2019-09-30 11:00:00+03:00,100.0,1.0,2.0,2.0,60.23,0.0,69.86,98.46,19.9
2019-09-30 11:01:00+03:00,100.0,2.0,3.0,3.0,60.16,0.0,65.64,98.46,19.9
2019-09-30 11:02:00+03:00,100.0,2.0,3.0,3.0,60.15,0.0,63.88,98.46,19.94
2019-09-30 11:03:00+03:00,100.0,1.0,2.0,2.0,59.75,0.0,64.91,98.46,19.94
2019-09-30 11:04:00+03:00,100.0,2.0,2.0,2.0,59.81,0.0,63.45,98.46,19.93
2019-09-30 11:05:00+03:00,100.0,1.0,2.0,2.0,59.89,0.0,66.15,98.46,19.91
2019-09-30 11:06:00+03:00,100.0,3.0,4.0,4.0,60.18,0.0,61.3,98.46,19.89
2019-09-30 11:07:00+03:00,100.0,2.0,3.0,3.0,60.14,0.0,63.34,98.46,19.93
2019-09-30 11:08:00+03:00,100.0,2.0,2.0,2.0,60.03,0.0,63.87,98.46,19.94
2019-09-30 11:09:00+03:00,100.0,2.0,3.0,3.0,60.03,0.0,61.63,98.46,19.99
2019-09-30 11:10:00+03:00,100.0,1.0,2.0,2.0,60.1,0.0,63.9,98.46,19.94
2019-09-30 11:11:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,63.94,98.47,19.97
2019-09-30 11:12:00+03:00,100.0,3.0,3.0,3.0,60.17,0.0,64.18,98.46,19.9
2019-09-30 11:13:00+03:00,100.0,1.0,2.0,2.0,60.25,0.0,68.38,98.47,19.84
2019-09-30 11:14:00+03:00,100.0,2.0,2.0,2.0,60.56,0.0,70.59,98.46,19.76
2019-09-30 11:15:00+03:00,100.0,1.0,1.0,1.0,60.76,0.0,62.26,98.46,19.69
2019-09-30 11:16:00+03:00,100.0,1.0,2.0,2.0,60.75,0.0,62.3,98.46,19.59
2019-09-30 11:17:00+03:00,100.0,2.0,2.0,2.0,60.7,0.0,64.44,98.46,19.6
2019-09-30 11:18:00+03:00,100.0,1.0,2.0,2.0,60.9,0.0,63.48,98.46,19.6
2019-09-30 11:19:00+03:00,100.0,1.0,2.0,2.0,61.36,0.0,67.15,98.46,19.56
2019-09-30 11:20:00+03:00,100.0,2.0,3.0,2.0,61.38,0.0,65.82,98.46,19.51
2019-09-30 11:21:00+03:00,100.0,1.0,2.0,2.0,61.48,0.0,62.72,98.46,19.38
2019-09-30 11:22:00+03:00,100.0,1.0,2.0,2.0,61.61,0.0,63.32,98.47,19.34
2019-09-30 11:23:00+03:00,100.0,2.0,3.0,2.0,61.58,0.0,66.69,98.47,19.35
2019-09-30 11:24:00+03:00,100.0,2.0,2.0,2.0,61.59,0.0,65.53,98.47,19.37
2019-09-30 11:25:00+03:00,100.0,2.0,2.0,2.0,61.62,0.0,61.82,98.46,19.38
2019-09-30 11:26:00+03:00,100.0,2.0,2.0,2.0,61.66,0.0,64.97,98.46,19.41
2019-09-30 11:27:00+03:00,100.0,1.0,2.0,2.0,61.55,0.0,69.08,98.47,19.46
2019-09-30 11:28:00+03:00,100.0,1.0,2.0,2.0,61.64,0.0,64.67,98.47,19.48
2019-09-30 11:29:00+03:00,100.0,1.0,2.0,2.0,61.57,0.0,63.53,98.46,19.56
2019-09-30 11:30:00+03:00,100.0,1.0,1.0,1.0,61.59,0.0,63.47,98.46,19.58
2019-09-30 11:31:00+03:00,100.0,1.0,3.0,3.0,61.59,0.0,66.58,98.46,19.62
2019-09-30 11:32:00+03:00,100.0,2.0,2.0,2.0,62.03,0.0,60.39,98.46,19.59
2019-09-30 11:33:00+03:00,100.0,1.0,3.0,2.0,62.14,0.0,62.44,98.47,19.58
2019-09-30 11:34:00+03:00,100.0,2.0,3.0,3.0,62.15,0.0,67.04,98.47,19.58
2019-09-30 11:35:00+03:00,100.0,1.0,2.0,2.0,61.98,0.0,63.54,98.47,19.52
2019-09-30 11:36:00+03:00,100.0,1.0,2.0,2.0,62.42,0.0,62.49,98.47,19.44
2019-09-30 11:37:00+03:00,100.0,1.0,2.0,1.0,62.45,0.0,63.85,98.48,19.44
2019-09-30 11:38:00+03:00,100.0,2.0,3.0,3.0,62.31,0.0,62.89,98.47,19.48
2019-09-30 11:39:00+03:00,100.0,2.0,3.0,3.0,62.11,0.0,62.57,98.47,19.51
2019-09-30 11:40:00+03:00,100.0,2.0,2.0,2.0,62.12,0.0,64.56,98.47,19.56
2019-09-30 11:41:00+03:00,100.0,2.0,3.0,3.0,61.99,0.0,63.34,98.47,19.55
2019-09-30 11:42:00+03:00,100.0,1.0,1.0,1.0,62.07,0.0,62.53,98.47,19.55
2019-09-30 11:43:00+03:00,100.0,2.0,4.0,3.0,62.31,0.0,63.68,98.47,19.49
2019-09-30 11:44:00+03:00,100.0,2.0,2.0,2.0,62.29,0.0,64.99,98.47,19.44
2019-09-30 11:45:00+03:00,100.0,1.0,2.0,2.0,62.01,0.0,64.73,98.47,19.45
2019-09-30 11:46:00+03:00,100.0,2.0,4.0,3.0,62.01,0.0,64.24,98.47,19.48
2019-09-30 11:47:00+03:00,100.0,1.0,1.0,1.0,62.03,0.0,67.79,98.47,19.39
2019-09-30 11:48:00+03:00,99.0,1.0,1.0,1.0,61.93,0.0,65.12,98.47,19.38
2019-09-30 11:49:00+03:00,99.0,1.0,2.0,2.0,62.02,0.0,68.22,98.48,19.41
2019-09-30 11:50:00+03:00,99.0,1.0,2.0,2.0,62.01,0.0,70.3,98.47,19.42
2019-09-30 11:51:00+03:00,99.0,1.0,3.0,2.0,62.28,0.0,63.25,98.47,19.38
2019-09-30 11:52:00+03:00,99.0,1.0,1.0,1.0,62.22,0.0,76.9,98.47,19.41
2019-09-30 11:53:00+03:00,99.0,2.0,3.0,3.0,62.19,0.0,78.68,98.47,19.41
2019-09-30 11:54:00+03:00,99.0,1.0,1.0,1.0,62.21,0.0,69.33,98.47,19.42
2019-09-30 11:55:00+03:00,99.0,2.0,2.0,2.0,62.12,0.0,66.97,98.47,19.44
2019-09-30 11:56:00+03:00,98.0,2.0,2.0,2.0,62.12,0.0,70.7,98.47,19.41
2019-09-30 11:57:00+03:00,98.0,1.0,2.0,2.0,62.32,0.0,70.33,98.47,19.39
2019-09-30 11:58:00+03:00,98.0,2.0,4.0,3.0,62.34,0.0,66.86,98.47,19.34
2019-09-30 11:59:00+03:00,98.0,2.0,3.0,3.0,62.58,0.0,69.36,98.47,19.25
2019-09-30 12:00:00+03:00,98.0,2.0,2.0,2.0,62.37,0.0,64.01,98.47,19.27
2019-09-30 12:01:00+03:00,98.0,1.0,2.0,2.0,62.31,0.0,67.89,98.46,19.32
2019-09-30 12:02:00+03:00,98.0,2.0,2.0,2.0,62.14,0.0,67.32,98.46,19.34
2019-09-30 12:03:00+03:00,98.0,1.0,3.0,3.0,62.48,0.0,69.41,98.47,19.34
2019-09-30 12:04:00+03:00,98.0,1.0,2.0,2.0,62.43,0.0,64.94,98.46,19.29
2019-09-30 12:05:00+03:00,99.0,1.0,1.0,1.0,62.53,0.0,62.32,98.46,19.38
2019-09-30 12:06:00+03:00,99.0,1.0,2.0,2.0,62.02,0.0,71.41,98.46,19.58
2019-09-30 12:07:00+03:00,100.0,2.0,2.0,2.0,61.69,0.0,64.2,98.46,19.7
2019-09-30 12:08:00+03:00,100.0,1.0,2.0,2.0,61.54,0.0,64.67,98.46,19.77
2019-09-30 12:09:00+03:00,100.0,1.0,1.0,1.0,61.25,0.0,64.08,98.46,19.87
2019-09-30 12:10:00+03:00,100.0,1.0,1.0,1.0,61.09,0.0,64.06,98.46,19.96
2019-09-30 12:11:00+03:00,100.0,2.0,2.0,2.0,60.79,0.0,65.68,98.45,20.04
2019-09-30 12:12:00+03:00,100.0,1.0,2.0,2.0,60.72,0.0,66.88,98.45,20.1
2019-09-30 12:13:00+03:00,100.0,2.0,2.0,2.0,60.81,0.0,64.41,98.46,20.11
2019-09-30 12:14:00+03:00,100.0,2.0,3.0,3.0,60.66,0.0,63.55,98.45,20.17
2019-09-30 12:15:00+03:00,100.0,2.0,2.0,2.0,60.68,0.0,62.71,98.46,20.21
2019-09-30 12:16:00+03:00,100.0,2.0,3.0,3.0,60.48,0.0,64.39,98.46,20.25
2019-09-30 12:17:00+03:00,100.0,1.0,3.0,3.0,60.34,0.0,66.53,98.46,20.27
2019-09-30 12:18:00+03:00,100.0,2.0,2.0,2.0,60.32,0.0,64.94,98.46,20.27
2019-09-30 12:19:00+03:00,100.0,1.0,3.0,2.0,60.23,0.0,63.01,98.46,20.31
2019-09-30 12:20:00+03:00,100.0,2.0,3.0,3.0,60.17,0.0,62.4,98.46,20.34
2019-09-30 12:21:00+03:00,100.0,2.0,2.0,2.0,60.26,0.0,64.99,98.46,20.35
2019-09-30 12:22:00+03:00,100.0,1.0,2.0,2.0,60.28,0.0,67.01,98.46,20.32
2019-09-30 12:23:00+03:00,100.0,1.0,2.0,2.0,60.19,0.0,65.07,98.46,20.32
2019-09-30 12:24:00+03:00,100.0,1.0,2.0,2.0,60.44,0.0,58.85,98.46,20.41
2019-09-30 12:25:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,66.81,98.46,20.44
2019-09-30 12:26:00+03:00,100.0,1.0,3.0,2.0,60.11,0.0,62.8,98.46,20.45
2019-09-30 12:27:00+03:00,100.0,1.0,3.0,3.0,60.17,0.0,64.85,98.46,20.32
2019-09-30 12:28:00+03:00,100.0,1.0,2.0,2.0,60.44,0.0,65.72,98.46,20.27
2019-09-30 12:29:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,62.27,98.45,20.3
2019-09-30 12:30:00+03:00,100.0,1.0,3.0,2.0,59.97,0.0,63.48,98.45,20.28
2019-09-30 12:31:00+03:00,100.0,2.0,2.0,2.0,59.7,0.0,61.2,98.45,20.3
2019-09-30 12:32:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,66.03,98.45,20.27
2019-09-30 12:33:00+03:00,100.0,2.0,2.0,2.0,60.25,0.0,63.39,98.45,20.23
2019-09-30 12:34:00+03:00,100.0,1.0,2.0,2.0,60.6,0.0,61.55,98.45,20.13
2019-09-30 12:35:00+03:00,100.0,2.0,3.0,3.0,60.97,0.0,67.3,98.46,20.06
2019-09-30 12:36:00+03:00,100.0,2.0,3.0,3.0,61.56,0.0,60.93,98.46,19.93
2019-09-30 12:37:00+03:00,100.0,1.0,2.0,2.0,61.59,0.0,67.87,98.46,19.91
2019-09-30 12:38:00+03:00,100.0,1.0,2.0,2.0,61.48,0.0,64.65,98.46,19.94
2019-09-30 12:39:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,62.09,98.46,19.9
2019-09-30 12:40:00+03:00,100.0,1.0,3.0,2.0,61.23,0.0,68.62,98.45,19.99
2019-09-30 12:41:00+03:00,100.0,1.0,2.0,2.0,61.19,0.0,65.2,98.45,19.97
2019-09-30 12:42:00+03:00,100.0,1.0,1.0,1.0,61.03,0.0,64.26,98.45,19.99
2019-09-30 12:43:00+03:00,100.0,1.0,2.0,2.0,61.03,0.0,62.88,98.45,20.0
2019-09-30 12:44:00+03:00,100.0,2.0,2.0,2.0,61.09,0.0,65.63,98.44,20.0
2019-09-30 12:45:00+03:00,100.0,1.0,1.0,1.0,60.69,0.0,61.5,98.45,19.97
2019-09-30 12:46:00+03:00,100.0,1.0,2.0,1.0,61.48,0.0,64.16,98.45,19.7
2019-09-30 12:47:00+03:00,100.0,1.0,2.0,2.0,61.22,0.0,63.67,98.45,19.66
2019-09-30 12:48:00+03:00,100.0,1.0,1.0,1.0,61.37,0.0,63.68,98.45,19.73
2019-09-30 12:49:00+03:00,100.0,1.0,1.0,1.0,61.22,0.0,63.9,98.45,19.72
2019-09-30 12:50:00+03:00,100.0,2.0,2.0,2.0,61.05,0.0,65.86,98.45,19.76
2019-09-30 12:51:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,64.45,98.44,19.77
2019-09-30 12:52:00+03:00,100.0,1.0,1.0,1.0,61.45,0.0,62.51,98.45,19.76
2019-09-30 12:53:00+03:00,100.0,1.0,2.0,2.0,61.46,0.0,64.36,98.45,19.74
2019-09-30 12:54:00+03:00,100.0,2.0,2.0,2.0,61.43,0.0,64.13,98.45,19.82
2019-09-30 12:55:00+03:00,100.0,2.0,2.0,2.0,61.39,0.0,72.11,98.44,19.83
2019-09-30 12:56:00+03:00,100.0,1.0,1.0,1.0,61.59,0.0,63.62,98.44,19.82
2019-09-30 12:57:00+03:00,100.0,1.0,2.0,2.0,61.65,0.0,60.9,98.45,19.86
2019-09-30 12:58:00+03:00,100.0,2.0,2.0,2.0,61.75,0.0,63.06,98.45,19.69
2019-09-30 12:59:00+03:00,100.0,1.0,2.0,2.0,61.33,0.0,63.8,98.44,19.69
2019-09-30 13:00:00+03:00,100.0,2.0,2.0,2.0,61.48,0.0,63.01,98.44,19.63
2019-09-30 13:01:00+03:00,100.0,2.0,3.0,2.0,61.88,0.0,62.59,98.44,19.63
2019-09-30 13:02:00+03:00,100.0,2.0,2.0,2.0,61.62,0.0,63.69,98.44,19.58
2019-09-30 13:03:00+03:00,100.0,1.0,2.0,2.0,61.96,0.0,65.28,98.44,19.65
2019-09-30 13:04:00+03:00,100.0,2.0,2.0,2.0,61.92,0.0,63.52,98.44,19.73
2019-09-30 13:05:00+03:00,100.0,1.0,2.0,2.0,61.99,0.0,64.63,98.44,19.74
2019-09-30 13:06:00+03:00,100.0,1.0,2.0,2.0,61.93,0.0,65.85,98.44,19.76
2019-09-30 13:07:00+03:00,100.0,1.0,2.0,2.0,62.03,0.0,63.7,98.44,19.7
2019-09-30 13:08:00+03:00,99.0,1.0,2.0,2.0,62.1,0.0,62.57,98.44,19.72
2019-09-30 13:10:00+03:00,99.0,2.0,3.0,3.0,62.08,0.0,61.79,98.44,19.76
2019-09-30 13:11:00+03:00,99.0,2.0,3.0,3.0,62.1,0.0,63.51,98.44,19.79
2019-09-30 13:12:00+03:00,99.0,2.0,2.0,2.0,62.19,0.0,64.06,98.44,19.82
2019-09-30 13:13:00+03:00,99.0,1.0,2.0,2.0,62.03,0.0,64.52,98.45,19.84
2019-09-30 13:14:00+03:00,99.0,2.0,2.0,2.0,62.18,0.0,68.23,98.45,19.91
2019-09-30 13:15:00+03:00,99.0,2.0,2.0,2.0,61.94,0.0,61.67,98.45,19.93
2019-09-30 13:16:00+03:00,98.0,2.0,3.0,2.0,61.94,0.0,63.36,98.45,19.94
2019-09-30 13:17:00+03:00,98.0,2.0,3.0,3.0,61.87,0.0,62.05,98.46,19.94
2019-09-30 13:18:00+03:00,98.0,1.0,3.0,2.0,61.77,0.0,60.54,98.46,19.93
2019-09-30 13:19:00+03:00,98.0,2.0,2.0,2.0,61.7,0.0,70.91,98.46,19.91
2019-09-30 13:20:00+03:00,98.0,1.0,2.0,2.0,61.93,0.0,67.74,98.46,19.87
2019-09-30 13:21:00+03:00,98.0,1.0,3.0,2.0,61.79,0.0,67.36,98.46,19.86
2019-09-30 13:22:00+03:00,98.0,2.0,2.0,2.0,61.72,0.0,74.17,98.45,19.87
2019-09-30 13:23:00+03:00,98.0,2.0,2.0,2.0,61.84,0.0,67.61,98.45,19.91
2019-09-30 13:24:00+03:00,98.0,1.0,1.0,1.0,61.68,0.0,62.27,98.45,19.9
2019-09-30 13:25:00+03:00,99.0,2.0,4.0,3.0,61.43,0.0,68.87,98.46,19.91
2019-09-30 13:26:00+03:00,99.0,3.0,4.0,3.0,61.45,0.0,74.28,98.46,19.96
2019-09-30 13:27:00+03:00,99.0,2.0,2.0,2.0,60.8,0.04,75.93,98.46,20.04
2019-09-30 13:28:00+03:00,100.0,2.0,3.0,2.0,60.52,0.0,75.44,98.46,20.16
2019-09-30 13:29:00+03:00,100.0,2.0,2.0,2.0,60.23,0.0,68.88,98.47,20.23
2019-09-30 13:30:00+03:00,100.0,2.0,2.0,2.0,60.01,0.0,70.35,98.47,20.27
2019-09-30 13:31:00+03:00,100.0,2.0,2.0,2.0,59.76,0.0,77.99,98.47,20.34
2019-09-30 13:32:00+03:00,100.0,1.0,2.0,2.0,59.75,0.31,75.07,98.47,20.37
2019-09-30 13:33:00+03:00,100.0,2.0,2.0,2.0,59.63,0.49,77.35,98.46,20.4
2019-09-30 13:34:00+03:00,100.0,2.0,2.0,2.0,59.61,1.76,81.57,98.46,20.42
2019-09-30 13:35:00+03:00,100.0,2.0,3.0,3.0,59.46,0.8,78.77,98.45,20.42
2019-09-30 13:36:00+03:00,100.0,2.0,2.0,2.0,59.69,1.31,75.6,98.45,20.45
2019-09-30 13:37:00+03:00,100.0,2.0,3.0,3.0,60.08,0.86,70.05,98.45,20.42
2019-09-30 13:38:00+03:00,100.0,2.0,4.0,3.0,60.01,1.82,80.72,98.46,20.41
2019-09-30 13:39:00+03:00,100.0,2.0,2.0,2.0,60.29,0.46,80.83,98.47,20.44
2019-09-30 13:40:00+03:00,100.0,2.0,3.0,3.0,60.32,0.21,80.93,98.46,20.34
2019-09-30 13:41:00+03:00,100.0,2.0,3.0,3.0,60.37,0.0,78.74,98.45,20.31
2019-09-30 13:42:00+03:00,100.0,1.0,2.0,2.0,60.17,0.0,69.34,98.45,20.32
2019-09-30 13:43:00+03:00,100.0,2.0,2.0,2.0,59.88,0.0,71.03,98.45,20.32
2019-09-30 13:44:00+03:00,100.0,2.0,2.0,2.0,59.55,0.0,75.1,98.45,20.32
2019-09-30 13:45:00+03:00,100.0,2.0,3.0,3.0,59.24,0.0,73.97,98.46,20.32
2019-09-30 13:46:00+03:00,100.0,2.0,3.0,2.0,59.02,0.0,73.01,98.46,20.34
2019-09-30 13:47:00+03:00,100.0,1.0,3.0,2.0,59.04,0.0,62.43,98.46,20.32
2019-09-30 13:48:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,64.46,98.46,20.34
2019-09-30 13:49:00+03:00,100.0,2.0,2.0,2.0,59.05,0.0,66.7,98.46,20.31
2019-09-30 13:50:00+03:00,100.0,2.0,2.0,2.0,59.22,0.0,63.82,98.46,20.32
2019-09-30 13:51:00+03:00,100.0,1.0,2.0,2.0,59.18,0.0,61.22,98.46,20.27
2019-09-30 13:52:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,66.82,98.46,20.2
2019-09-30 13:53:00+03:00,100.0,2.0,3.0,2.0,59.38,0.0,72.76,98.45,20.17
2019-09-30 13:54:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,70.44,98.46,20.06
2019-09-30 13:55:00+03:00,100.0,1.0,1.0,1.0,58.9,0.0,65.21,98.45,19.93
2019-09-30 13:56:00+03:00,100.0,1.0,1.0,1.0,58.83,0.0,67.69,98.46,19.93
2019-09-30 13:57:00+03:00,100.0,1.0,2.0,2.0,59.15,0.0,64.46,98.45,19.84
2019-09-30 13:58:00+03:00,100.0,0.0,1.0,1.0,59.47,0.0,68.04,98.46,19.83
2019-09-30 13:59:00+03:00,100.0,1.0,1.0,1.0,59.52,0.0,69.36,98.46,19.77
2019-09-30 14:00:00+03:00,100.0,1.0,2.0,2.0,59.31,0.0,68.1,98.45,19.76
2019-09-30 14:01:00+03:00,100.0,1.0,1.0,1.0,59.4,0.0,61.61,98.45,19.68
2019-09-30 14:02:00+03:00,100.0,0.0,1.0,1.0,59.47,0.0,71.64,98.46,19.56
2019-09-30 14:03:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,76.86,98.46,19.56
2019-09-30 14:04:00+03:00,100.0,0.0,1.0,1.0,59.81,0.0,74.95,98.47,19.49
2019-09-30 14:05:00+03:00,100.0,0.0,1.0,1.0,59.93,0.31,73.67,98.48,19.45
2019-09-30 14:06:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,77.52,98.48,19.38
2019-09-30 14:07:00+03:00,100.0,1.0,1.0,1.0,60.03,0.0,71.45,98.48,19.34
2019-09-30 14:08:00+03:00,100.0,0.0,1.0,1.0,59.81,0.0,74.83,98.48,19.32
2019-09-30 14:09:00+03:00,100.0,0.0,0.0,0.0,59.68,0.0,75.59,98.48,19.25
2019-09-30 14:10:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,77.17,98.48,19.2
2019-09-30 14:11:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,65.69,98.48,19.14
2019-09-30 14:12:00+03:00,100.0,0.0,2.0,1.0,59.8,0.0,73.26,98.48,19.11
2019-09-30 14:13:00+03:00,100.0,0.0,0.0,0.0,59.96,0.0,71.43,98.48,19.08
2019-09-30 14:14:00+03:00,100.0,1.0,2.0,1.0,59.72,0.0,66.86,98.48,19.05
2019-09-30 14:15:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,73.72,98.48,19.01
2019-09-30 14:16:00+03:00,100.0,1.0,1.0,1.0,60.01,0.0,72.1,98.48,18.97
2019-09-30 14:17:00+03:00,100.0,0.0,1.0,1.0,60.18,0.0,72.59,98.47,18.91
2019-09-30 14:18:00+03:00,100.0,1.0,1.0,1.0,60.12,0.0,64.99,98.47,18.9
2019-09-30 14:19:00+03:00,100.0,1.0,2.0,1.0,60.23,0.0,65.76,98.47,18.87
2019-09-30 14:20:00+03:00,100.0,1.0,1.0,1.0,60.32,0.0,68.72,98.46,18.88
2019-09-30 14:21:00+03:00,100.0,1.0,1.0,1.0,60.14,0.0,66.04,98.46,18.87
2019-09-30 14:22:00+03:00,100.0,1.0,1.0,1.0,60.1,0.0,66.25,98.46,18.88
2019-09-30 14:23:00+03:00,100.0,0.0,2.0,1.0,60.19,0.0,60.09,98.46,18.87
2019-09-30 14:24:00+03:00,100.0,1.0,1.0,1.0,60.53,0.0,71.43,98.46,18.87
2019-09-30 14:25:00+03:00,100.0,1.0,1.0,1.0,60.65,0.0,63.72,98.46,18.87
2019-09-30 14:26:00+03:00,100.0,1.0,1.0,1.0,60.75,0.0,70.86,98.46,18.9
2019-09-30 14:27:00+03:00,100.0,0.0,1.0,1.0,60.72,0.0,59.99,98.45,18.88
2019-09-30 14:28:00+03:00,100.0,1.0,1.0,1.0,60.65,0.0,62.31,98.45,18.9
2019-09-30 14:29:00+03:00,100.0,1.0,1.0,1.0,60.5,0.0,63.95,98.45,18.9
2019-09-30 14:30:00+03:00,100.0,1.0,1.0,1.0,60.44,0.0,63.57,98.45,18.91
2019-09-30 14:31:00+03:00,99.0,0.0,1.0,1.0,60.64,0.0,64.22,98.45,18.9
2019-09-30 14:32:00+03:00,99.0,1.0,1.0,1.0,60.93,0.0,63.4,98.45,18.91
2019-09-30 14:33:00+03:00,99.0,1.0,2.0,1.0,60.9,0.0,64.25,98.45,18.91
2019-09-30 14:34:00+03:00,99.0,1.0,1.0,1.0,61.31,0.0,61.21,98.45,18.91
2019-09-30 14:35:00+03:00,99.0,3.0,5.0,5.0,62.52,0.0,68.62,98.45,18.91
2019-09-30 14:36:00+03:00,99.0,3.0,4.0,4.0,62.84,0.0,60.47,98.45,18.9
2019-09-30 14:37:00+03:00,99.0,2.0,3.0,2.0,62.89,0.0,65.26,98.46,18.94
2019-09-30 14:38:00+03:00,99.0,2.0,3.0,3.0,62.88,0.0,63.4,98.46,18.97
2019-09-30 14:39:00+03:00,98.0,1.0,3.0,3.0,62.17,0.0,63.32,98.46,18.97
2019-09-30 14:40:00+03:00,98.0,2.0,3.0,3.0,62.1,0.0,65.04,98.46,18.98
2019-09-30 14:41:00+03:00,98.0,1.0,1.0,1.0,62.14,0.0,64.14,98.46,18.98
2019-09-30 14:42:00+03:00,98.0,1.0,2.0,2.0,62.09,0.0,62.87,98.46,18.93
2019-09-30 14:43:00+03:00,98.0,0.0,1.0,1.0,63.23,0.0,63.35,98.46,18.95
2019-09-30 14:44:00+03:00,98.0,1.0,1.0,1.0,62.42,0.0,63.41,98.46,19.0
2019-09-30 14:45:00+03:00,98.0,1.0,1.0,1.0,63.05,0.0,60.46,98.45,19.04
2019-09-30 14:46:00+03:00,98.0,1.0,1.0,1.0,62.96,0.0,63.02,98.45,19.05
2019-09-30 14:47:00+03:00,99.0,0.0,0.0,0.0,63.13,0.0,64.51,98.45,19.05
2019-09-30 14:48:00+03:00,99.0,0.0,1.0,1.0,63.26,0.0,65.04,98.45,19.14
2019-09-30 14:49:00+03:00,99.0,1.0,1.0,1.0,62.46,0.0,65.72,98.44,19.22
2019-09-30 14:50:00+03:00,100.0,2.0,2.0,2.0,62.13,0.0,61.73,98.44,19.34
2019-09-30 14:51:00+03:00,100.0,1.0,1.0,1.0,61.07,0.0,65.43,98.44,19.51
2019-09-30 14:52:00+03:00,100.0,1.0,1.0,1.0,60.71,0.0,65.8,98.44,19.6
2019-09-30 14:53:00+03:00,100.0,0.0,1.0,1.0,60.1,0.0,63.55,98.44,19.66
2019-09-30 14:54:00+03:00,100.0,1.0,1.0,1.0,60.44,0.0,64.86,98.44,19.74
2019-09-30 14:55:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,64.14,98.44,19.8
2019-09-30 14:56:00+03:00,100.0,1.0,1.0,1.0,60.25,0.0,68.4,98.44,19.86
2019-09-30 14:57:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,63.5,98.44,19.89
2019-09-30 14:58:00+03:00,100.0,1.0,2.0,2.0,60.12,0.0,65.42,98.43,19.94
2019-09-30 14:59:00+03:00,100.0,1.0,1.0,1.0,60.77,0.0,64.76,98.44,20.01
2019-09-30 15:00:00+03:00,100.0,1.0,2.0,2.0,60.32,0.0,63.58,98.44,20.06
2019-09-30 15:01:00+03:00,100.0,1.0,1.0,1.0,60.89,0.0,68.78,98.44,20.06
2019-09-30 15:02:00+03:00,100.0,1.0,1.0,1.0,60.0,0.0,64.86,98.44,20.13
2019-09-30 15:03:00+03:00,100.0,1.0,2.0,1.0,59.86,0.0,62.28,98.44,20.14
2019-09-30 15:04:00+03:00,100.0,1.0,1.0,1.0,59.34,0.0,63.6,98.44,20.17
2019-09-30 15:05:00+03:00,100.0,1.0,2.0,2.0,58.92,0.0,66.37,98.44,20.2
2019-09-30 15:06:00+03:00,100.0,1.0,1.0,1.0,58.95,0.0,63.79,98.44,20.23
2019-09-30 15:07:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,60.47,98.44,20.2
2019-09-30 15:08:00+03:00,100.0,1.0,1.0,1.0,59.05,0.0,63.14,98.43,20.23
2019-09-30 15:09:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,65.04,98.43,20.2
2019-09-30 15:10:00+03:00,100.0,1.0,1.0,1.0,59.2,0.0,62.24,98.43,20.1
2019-09-30 15:11:00+03:00,100.0,0.0,0.0,0.0,58.56,0.0,64.44,98.43,20.1
2019-09-30 15:12:00+03:00,100.0,0.0,1.0,1.0,58.08,0.0,65.38,98.43,20.16
2019-09-30 15:13:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,62.24,98.43,20.1
2019-09-30 15:14:00+03:00,100.0,1.0,1.0,1.0,58.34,0.0,63.83,98.43,20.07
2019-09-30 15:15:00+03:00,100.0,0.0,1.0,1.0,58.35,0.0,61.39,98.43,20.07
2019-09-30 15:16:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,62.28,98.43,20.1
2019-09-30 15:17:00+03:00,100.0,0.0,0.0,0.0,58.8,0.0,60.61,98.43,20.09
2019-09-30 15:18:00+03:00,100.0,0.0,0.0,0.0,58.79,0.0,65.28,98.43,20.1
2019-09-30 15:19:00+03:00,100.0,0.0,0.0,0.0,58.88,0.0,62.18,98.43,20.11
2019-09-30 15:20:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,63.72,98.43,20.1
2019-09-30 15:21:00+03:00,100.0,0.0,1.0,1.0,59.15,0.0,63.88,98.44,20.1
2019-09-30 15:22:00+03:00,100.0,0.0,0.0,0.0,58.98,0.0,65.1,98.44,20.01
2019-09-30 15:23:00+03:00,100.0,0.0,0.0,0.0,58.77,0.0,64.31,98.44,19.94
2019-09-30 15:24:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,61.68,98.44,19.9
2019-09-30 15:25:00+03:00,100.0,0.0,1.0,1.0,58.9,0.0,64.71,98.44,19.9
2019-09-30 15:26:00+03:00,100.0,0.0,0.0,0.0,59.26,0.0,63.94,98.44,19.93
2019-09-30 15:27:00+03:00,100.0,0.0,0.0,0.0,59.29,0.0,62.62,98.44,19.9
2019-09-30 15:28:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,63.46,98.44,19.89
2019-09-30 15:29:00+03:00,100.0,0.0,1.0,1.0,58.36,0.0,60.71,98.44,19.86
2019-09-30 15:30:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,59.59,98.45,19.89
2019-09-30 15:31:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,64.5,98.44,19.87
2019-09-30 15:32:00+03:00,100.0,0.0,0.0,0.0,59.05,0.0,62.48,98.44,19.89
2019-09-30 15:33:00+03:00,100.0,0.0,1.0,1.0,59.48,0.0,71.16,98.43,19.93
2019-09-30 15:34:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,63.18,98.43,19.97
2019-09-30 15:35:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,66.78,98.43,20.0
2019-09-30 15:36:00+03:00,100.0,0.0,1.0,1.0,60.58,0.0,62.73,98.44,20.04
2019-09-30 15:37:00+03:00,100.0,0.0,1.0,1.0,59.97,0.0,63.74,98.44,20.04
2019-09-30 15:38:00+03:00,100.0,0.0,0.0,0.0,59.96,0.0,63.02,98.44,20.04
2019-09-30 15:39:00+03:00,100.0,0.0,0.0,0.0,60.17,0.0,61.44,98.43,20.06
2019-09-30 15:40:00+03:00,100.0,0.0,1.0,1.0,60.12,0.0,60.73,98.44,20.07
2019-09-30 15:41:00+03:00,100.0,1.0,1.0,1.0,59.8,0.0,64.49,98.44,20.1
2019-09-30 15:42:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,61.97,98.44,20.1
2019-09-30 15:43:00+03:00,100.0,0.0,0.0,0.0,59.45,0.0,65.82,98.43,20.06
2019-09-30 15:44:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,57.58,98.44,20.11
2019-09-30 15:45:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,64.13,98.43,20.07
2019-09-30 15:46:00+03:00,100.0,0.0,0.0,0.0,59.38,0.0,61.32,98.44,20.03
2019-09-30 15:47:00+03:00,100.0,0.0,0.0,0.0,59.41,0.0,63.42,98.44,19.97
2019-09-30 15:48:00+03:00,100.0,0.0,1.0,1.0,59.52,0.0,67.89,98.44,19.94
2019-09-30 15:49:00+03:00,100.0,0.0,1.0,1.0,59.96,0.0,61.44,98.43,19.91
2019-09-30 15:50:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,62.98,98.43,19.94
2019-09-30 15:51:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,64.47,98.43,19.96
2019-09-30 15:52:00+03:00,100.0,0.0,1.0,1.0,59.74,0.0,64.55,98.43,19.94
2019-09-30 15:53:00+03:00,100.0,0.0,1.0,1.0,59.98,0.0,62.57,98.43,19.89
2019-09-30 15:54:00+03:00,99.0,1.0,1.0,1.0,60.07,0.0,63.36,98.43,19.91
2019-09-30 15:55:00+03:00,99.0,0.0,1.0,1.0,59.7,0.0,62.67,98.43,19.91
2019-09-30 15:56:00+03:00,99.0,0.0,1.0,1.0,59.5,0.0,64.03,98.43,19.9
2019-09-30 15:57:00+03:00,99.0,1.0,1.0,1.0,59.71,0.0,67.1,98.43,19.87
2019-09-30 15:58:00+03:00,99.0,0.0,0.0,0.0,60.06,0.0,62.1,98.43,19.89
2019-09-30 15:59:00+03:00,99.0,1.0,1.0,1.0,60.69,0.0,62.56,98.43,19.9
2019-09-30 16:00:00+03:00,99.0,1.0,1.0,1.0,60.46,0.0,67.4,98.43,19.94
2019-09-30 16:01:00+03:00,99.0,0.0,0.0,0.0,60.49,0.0,63.21,98.43,19.91
2019-09-30 16:02:00+03:00,98.0,1.0,1.0,1.0,60.58,0.0,66.02,98.42,19.93
2019-09-30 16:03:00+03:00,98.0,1.0,1.0,1.0,60.37,0.0,63.46,98.42,19.96
2019-09-30 16:04:00+03:00,98.0,0.0,0.0,0.0,60.41,0.0,62.25,98.42,19.94
2019-09-30 16:05:00+03:00,98.0,0.0,0.0,0.0,60.75,0.0,63.51,98.42,19.94
2019-09-30 16:06:00+03:00,98.0,0.0,1.0,1.0,60.74,0.0,66.76,98.42,19.91
2019-09-30 16:07:00+03:00,98.0,0.0,1.0,1.0,60.46,0.0,66.36,98.42,19.94
2019-09-30 16:08:00+03:00,98.0,0.0,1.0,1.0,60.51,0.0,63.76,98.42,19.93
2019-09-30 16:09:00+03:00,98.0,0.0,1.0,1.0,60.14,0.0,62.3,98.42,19.93
2019-09-30 16:10:00+03:00,98.0,0.0,1.0,1.0,60.0,0.0,61.38,98.42,19.9
2019-09-30 16:11:00+03:00,99.0,0.0,0.0,0.0,59.91,0.0,62.3,98.42,19.89
2019-09-30 16:12:00+03:00,99.0,0.0,0.0,0.0,59.84,0.0,62.63,98.42,19.89
2019-09-30 16:13:00+03:00,99.0,0.0,1.0,1.0,59.41,0.0,65.38,98.42,20.0
2019-09-30 16:14:00+03:00,100.0,0.0,0.0,0.0,59.25,0.0,65.53,98.43,20.1
2019-09-30 16:15:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,64.82,98.43,20.21
2019-09-30 16:16:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,64.49,98.43,20.3
2019-09-30 16:17:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,62.57,98.42,20.37
2019-09-30 16:18:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,64.0,98.42,20.41
2019-09-30 16:19:00+03:00,100.0,0.0,1.0,0.0,58.2,0.0,63.65,98.43,20.45
2019-09-30 16:20:00+03:00,100.0,0.0,0.0,0.0,58.33,0.24,64.33,98.43,20.48
2019-09-30 16:21:00+03:00,100.0,1.0,1.0,1.0,58.39,1.92,61.83,98.43,20.54
2019-09-30 16:22:00+03:00,100.0,0.0,1.0,0.0,58.12,1.9,66.18,98.43,20.54
2019-09-30 16:23:00+03:00,100.0,0.0,2.0,1.0,58.02,2.2,64.57,98.43,20.54
2019-09-30 16:24:00+03:00,100.0,0.0,1.0,1.0,57.58,2.38,63.16,98.43,20.58
2019-09-30 16:25:00+03:00,100.0,0.0,1.0,1.0,57.64,2.62,61.12,98.43,20.52
2019-09-30 16:26:00+03:00,100.0,0.0,2.0,1.0,57.5,3.44,63.19,98.43,20.52
2019-09-30 16:27:00+03:00,100.0,0.0,1.0,1.0,57.79,2.99,61.95,98.43,20.51
2019-09-30 16:28:00+03:00,100.0,0.0,1.0,1.0,57.85,2.87,65.01,98.43,20.5
2019-09-30 16:29:00+03:00,100.0,0.0,0.0,0.0,57.69,1.15,64.11,98.43,20.48
2019-09-30 16:30:00+03:00,100.0,0.0,1.0,1.0,57.67,0.0,58.6,98.43,20.47
2019-09-30 16:31:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,60.02,98.43,20.44
2019-09-30 16:32:00+03:00,100.0,1.0,2.0,1.0,57.68,0.0,65.59,98.43,20.35
2019-09-30 16:33:00+03:00,100.0,0.0,1.0,0.0,57.65,0.0,62.24,98.42,20.32
2019-09-30 16:34:00+03:00,100.0,0.0,1.0,1.0,58.01,0.0,63.85,98.42,20.34
2019-09-30 16:35:00+03:00,100.0,0.0,0.0,0.0,58.05,0.0,61.04,98.43,20.35
2019-09-30 16:36:00+03:00,100.0,0.0,1.0,1.0,58.42,0.0,61.22,98.42,20.34
2019-09-30 16:37:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,60.27,98.42,20.28
2019-09-30 16:38:00+03:00,100.0,0.0,1.0,1.0,58.34,0.0,64.9,98.42,20.25
2019-09-30 16:39:00+03:00,100.0,1.0,1.0,1.0,58.51,0.0,65.3,98.42,20.16
2019-09-30 16:40:00+03:00,100.0,1.0,1.0,1.0,58.75,0.0,63.85,98.42,20.11
2019-09-30 16:41:00+03:00,100.0,1.0,1.0,1.0,58.95,0.0,67.56,98.42,20.09
2019-09-30 16:42:00+03:00,100.0,1.0,1.0,1.0,59.16,0.0,64.13,98.41,20.03
2019-09-30 16:43:00+03:00,100.0,0.0,1.0,1.0,59.27,0.0,62.99,98.41,19.97
2019-09-30 16:44:00+03:00,100.0,1.0,1.0,1.0,59.38,0.0,64.74,98.41,19.96
2019-09-30 16:45:00+03:00,100.0,1.0,2.0,2.0,59.45,0.0,63.31,98.41,19.9
2019-09-30 16:46:00+03:00,100.0,1.0,1.0,1.0,59.57,0.0,61.42,98.41,19.89
2019-09-30 16:47:00+03:00,100.0,1.0,1.0,1.0,60.03,0.0,63.36,98.41,19.84
2019-09-30 16:48:00+03:00,100.0,1.0,1.0,1.0,59.85,0.0,62.52,98.41,19.84
2019-09-30 16:49:00+03:00,100.0,1.0,1.0,1.0,60.05,0.0,64.95,98.41,19.82
2019-09-30 16:50:00+03:00,100.0,1.0,1.0,1.0,59.99,0.0,65.34,98.4,19.8
2019-09-30 16:51:00+03:00,100.0,1.0,2.0,1.0,59.96,0.0,60.69,98.4,19.79
2019-09-30 16:52:00+03:00,100.0,1.0,2.0,2.0,60.08,0.0,62.14,98.4,19.74
2019-09-30 16:53:00+03:00,100.0,1.0,1.0,1.0,60.22,0.0,65.54,98.4,19.74
2019-09-30 16:54:00+03:00,100.0,1.0,1.0,1.0,60.19,0.0,64.18,98.4,19.7
2019-09-30 16:55:00+03:00,100.0,1.0,1.0,1.0,60.57,0.0,67.39,98.4,19.69
2019-09-30 16:56:00+03:00,100.0,1.0,2.0,1.0,60.67,0.0,63.31,98.4,19.68
2019-09-30 16:57:00+03:00,100.0,1.0,2.0,2.0,60.64,0.0,65.21,98.4,19.69
2019-09-30 16:58:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,64.29,98.4,19.69
2019-09-30 16:59:00+03:00,100.0,2.0,3.0,3.0,60.4,0.0,65.28,98.4,19.68
2019-09-30 17:00:00+03:00,100.0,1.0,2.0,2.0,60.41,0.0,65.47,98.4,19.68
2019-09-30 17:01:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,64.57,98.4,19.62
2019-09-30 17:02:00+03:00,100.0,2.0,2.0,2.0,60.35,0.0,66.31,98.39,19.62
2019-09-30 17:03:00+03:00,100.0,1.0,2.0,2.0,60.22,0.0,61.66,98.39,19.6
2019-09-30 17:04:00+03:00,100.0,1.0,2.0,2.0,60.25,0.0,62.71,98.39,19.58
2019-09-30 17:05:00+03:00,100.0,1.0,2.0,2.0,60.52,0.0,65.97,98.39,19.55
2019-09-30 17:06:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,63.99,98.39,19.51
2019-09-30 17:07:00+03:00,100.0,2.0,2.0,2.0,60.58,0.0,70.02,98.39,19.56
2019-09-30 17:08:00+03:00,100.0,2.0,2.0,2.0,60.68,0.0,65.51,98.39,19.51
2019-09-30 17:09:00+03:00,100.0,2.0,3.0,3.0,60.63,0.0,65.52,98.38,19.51
2019-09-30 17:10:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,65.24,98.39,19.46
2019-09-30 17:11:00+03:00,100.0,1.0,2.0,2.0,60.75,0.0,62.79,98.38,19.48
2019-09-30 17:12:00+03:00,100.0,2.0,2.0,2.0,60.96,0.0,63.76,98.39,19.35
2019-09-30 17:13:00+03:00,100.0,2.0,3.0,3.0,60.98,0.0,63.68,98.39,19.34
2019-09-30 17:14:00+03:00,100.0,2.0,3.0,2.0,61.0,0.0,62.17,98.39,19.31
2019-09-30 17:15:00+03:00,99.0,1.0,2.0,2.0,60.98,0.0,64.37,98.39,19.37
2019-09-30 17:16:00+03:00,99.0,1.0,2.0,2.0,60.96,0.0,64.57,98.39,19.32
2019-09-30 17:17:00+03:00,99.0,1.0,1.0,1.0,61.03,0.0,66.38,98.39,19.34
2019-09-30 17:18:00+03:00,99.0,1.0,2.0,2.0,60.88,0.0,65.84,98.39,19.34
2019-09-30 17:19:00+03:00,99.0,1.0,2.0,2.0,60.78,0.0,64.79,98.39,19.34
2019-09-30 17:20:00+03:00,99.0,1.0,2.0,2.0,60.85,0.0,61.28,98.39,19.34
2019-09-30 17:21:00+03:00,99.0,2.0,2.0,2.0,60.89,0.0,61.45,98.39,19.32
2019-09-30 17:22:00+03:00,99.0,1.0,2.0,2.0,60.96,0.0,62.2,98.4,19.32
2019-09-30 17:23:00+03:00,98.0,1.0,3.0,3.0,61.06,0.0,64.74,98.4,19.32
2019-09-30 17:24:00+03:00,98.0,2.0,2.0,2.0,61.15,0.0,64.41,98.4,19.31
2019-09-30 17:25:00+03:00,98.0,1.0,2.0,2.0,61.22,0.0,59.13,98.4,19.25
2019-09-30 17:26:00+03:00,98.0,1.0,1.0,1.0,61.15,0.0,63.79,98.4,19.22
2019-09-30 17:27:00+03:00,98.0,1.0,2.0,2.0,61.04,0.0,65.82,98.4,19.29
2019-09-30 17:28:00+03:00,98.0,2.0,3.0,3.0,61.3,0.0,64.49,98.4,19.29
2019-09-30 17:29:00+03:00,98.0,1.0,2.0,2.0,61.0,0.0,65.52,98.4,19.29
2019-09-30 17:30:00+03:00,98.0,1.0,1.0,1.0,61.03,0.0,63.77,98.39,19.31
2019-09-30 17:31:00+03:00,99.0,2.0,2.0,2.0,60.95,0.0,62.93,98.39,19.32
2019-09-30 17:32:00+03:00,99.0,1.0,2.0,2.0,61.01,0.0,64.79,98.39,19.39
2019-09-30 17:33:00+03:00,100.0,2.0,3.0,2.0,61.28,0.0,64.6,98.4,19.51
2019-09-30 17:34:00+03:00,100.0,1.0,2.0,2.0,60.59,0.0,61.26,98.4,19.65
2019-09-30 17:35:00+03:00,100.0,1.0,2.0,2.0,60.12,0.0,66.03,98.4,19.72
2019-09-30 17:36:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,68.1,98.4,19.82
2019-09-30 17:37:00+03:00,100.0,1.0,1.0,1.0,60.07,0.0,59.49,98.4,19.86
2019-09-30 17:38:00+03:00,100.0,1.0,2.0,2.0,59.94,0.0,64.85,98.4,19.91
2019-09-30 17:39:00+03:00,100.0,1.0,1.0,1.0,59.67,0.0,63.37,98.4,20.0
2019-09-30 17:40:00+03:00,100.0,1.0,2.0,2.0,59.63,0.0,62.5,98.4,20.04
2019-09-30 17:41:00+03:00,100.0,1.0,1.0,1.0,59.35,0.0,64.47,98.39,20.09
2019-09-30 17:42:00+03:00,100.0,1.0,3.0,2.0,59.26,0.0,64.14,98.39,20.09
2019-09-30 17:43:00+03:00,100.0,2.0,3.0,3.0,59.23,0.0,65.47,98.39,20.1
2019-09-30 17:44:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,64.02,98.39,20.09
2019-09-30 17:45:00+03:00,100.0,1.0,2.0,2.0,58.81,0.0,69.36,98.39,20.13
2019-09-30 17:46:00+03:00,100.0,2.0,3.0,3.0,58.74,0.0,63.84,98.39,20.07
2019-09-30 17:47:00+03:00,100.0,2.0,2.0,2.0,58.91,0.0,66.37,98.39,20.09
2019-09-30 17:48:00+03:00,100.0,2.0,3.0,3.0,58.9,0.0,63.3,98.39,20.07
2019-09-30 17:49:00+03:00,100.0,1.0,2.0,2.0,58.74,0.0,65.95,98.39,20.09
2019-09-30 17:50:00+03:00,100.0,2.0,2.0,2.0,58.63,0.0,61.74,98.39,20.07
2019-09-30 17:51:00+03:00,100.0,2.0,3.0,3.0,58.61,0.0,64.64,98.39,20.09
2019-09-30 17:52:00+03:00,100.0,2.0,2.0,2.0,58.85,0.0,65.45,98.39,20.07
2019-09-30 17:53:00+03:00,100.0,2.0,3.0,3.0,58.89,0.0,62.78,98.39,20.09
2019-09-30 17:54:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,65.83,98.39,20.09
2019-09-30 17:55:00+03:00,100.0,3.0,4.0,4.0,59.21,0.0,62.57,98.38,20.07
2019-09-30 17:56:00+03:00,100.0,2.0,3.0,3.0,59.35,0.0,62.53,98.39,20.1
2019-09-30 17:57:00+03:00,100.0,1.0,2.0,2.0,59.4,0.0,64.16,98.38,20.04
2019-09-30 17:58:00+03:00,100.0,2.0,4.0,4.0,59.12,0.0,64.17,98.38,19.99
2019-09-30 17:59:00+03:00,100.0,1.0,2.0,2.0,59.17,0.0,64.12,98.38,19.89
2019-09-30 18:00:00+03:00,100.0,2.0,2.0,2.0,59.52,0.0,63.59,98.38,19.84
2019-09-30 18:01:00+03:00,100.0,2.0,2.0,2.0,59.68,0.0,64.07,98.38,19.79
2019-09-30 18:02:00+03:00,100.0,2.0,2.0,2.0,59.97,0.0,64.68,98.38,19.74
2019-09-30 18:03:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,62.39,98.39,19.69
2019-09-30 18:04:00+03:00,100.0,2.0,3.0,2.0,60.06,0.0,61.96,98.39,19.65
2019-09-30 18:05:00+03:00,100.0,2.0,2.0,2.0,60.04,0.0,64.6,98.38,19.6
2019-09-30 18:06:00+03:00,100.0,2.0,2.0,2.0,60.03,0.0,63.0,98.38,19.56
2019-09-30 18:07:00+03:00,100.0,2.0,3.0,3.0,60.31,0.0,60.7,98.38,19.51
2019-09-30 18:08:00+03:00,100.0,3.0,3.0,3.0,60.16,0.0,63.33,98.38,19.51
2019-09-30 18:09:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,65.01,98.38,19.46
2019-09-30 18:10:00+03:00,100.0,1.0,3.0,3.0,60.27,0.0,64.07,98.38,19.41
2019-09-30 18:11:00+03:00,100.0,2.0,2.0,2.0,60.27,0.0,62.63,98.38,19.41
2019-09-30 18:12:00+03:00,100.0,2.0,2.0,2.0,60.29,0.0,65.35,98.38,19.38
2019-09-30 18:13:00+03:00,100.0,1.0,2.0,2.0,60.3,0.0,68.68,98.38,19.38
2019-09-30 18:14:00+03:00,100.0,1.0,2.0,2.0,60.34,0.0,64.06,98.38,19.34
2019-09-30 18:15:00+03:00,100.0,2.0,2.0,2.0,60.25,0.0,62.52,98.38,19.32
2019-09-30 18:16:00+03:00,100.0,2.0,2.0,2.0,60.2,0.0,60.95,98.39,19.31
2019-09-30 18:17:00+03:00,100.0,1.0,2.0,2.0,60.25,0.0,64.94,98.39,19.29
2019-09-30 18:18:00+03:00,100.0,2.0,2.0,2.0,60.45,0.0,62.25,98.39,19.29
2019-09-30 18:19:00+03:00,100.0,1.0,2.0,2.0,60.4,0.0,65.65,98.39,19.28
2019-09-30 18:20:00+03:00,100.0,1.0,2.0,2.0,60.54,0.0,65.33,98.39,19.27
2019-09-30 18:21:00+03:00,100.0,1.0,2.0,2.0,60.53,0.0,62.15,98.39,19.22
2019-09-30 18:22:00+03:00,100.0,2.0,3.0,3.0,60.56,0.0,63.32,98.39,19.21
2019-09-30 18:23:00+03:00,100.0,1.0,1.0,1.0,60.48,0.0,65.09,98.39,19.22
2019-09-30 18:24:00+03:00,100.0,1.0,1.0,1.0,60.48,0.0,65.4,98.39,19.21
2019-09-30 18:25:00+03:00,100.0,1.0,2.0,2.0,60.56,0.0,65.69,98.39,19.2
2019-09-30 18:26:00+03:00,100.0,1.0,2.0,2.0,60.63,0.0,61.67,98.39,19.17
2019-09-30 18:27:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,59.36,98.39,19.18
2019-09-30 18:28:00+03:00,100.0,2.0,3.0,3.0,60.68,0.0,61.6,98.39,19.14
2019-09-30 18:29:00+03:00,100.0,1.0,2.0,2.0,60.55,0.0,65.16,98.39,19.11
2019-09-30 18:30:00+03:00,100.0,1.0,1.0,1.0,60.61,0.0,65.8,98.39,19.12
2019-09-30 18:31:00+03:00,100.0,1.0,1.0,1.0,60.73,0.0,63.14,98.39,19.1
2019-09-30 18:32:00+03:00,100.0,1.0,2.0,2.0,60.99,0.0,62.05,98.39,19.1
2019-09-30 18:33:00+03:00,100.0,2.0,3.0,2.0,61.15,0.0,63.85,98.39,19.08
2019-09-30 18:34:00+03:00,100.0,2.0,3.0,3.0,61.08,0.0,62.5,98.39,19.05
2019-09-30 18:35:00+03:00,100.0,3.0,6.0,5.0,60.95,0.0,62.59,98.39,19.05
2019-09-30 18:36:00+03:00,100.0,5.0,9.0,9.0,60.86,0.0,61.01,98.4,19.01
2019-09-30 18:37:00+03:00,99.0,5.0,12.0,10.0,60.76,0.0,61.35,98.4,19.01
2019-09-30 18:38:00+03:00,99.0,8.0,16.0,14.0,60.87,0.0,62.17,98.4,19.0
2019-09-30 18:39:00+03:00,99.0,8.0,17.0,16.0,60.77,0.0,63.1,98.4,18.97
2019-09-30 18:40:00+03:00,99.0,12.0,20.0,19.0,60.82,0.0,64.42,98.4,18.97
2019-09-30 18:41:00+03:00,99.0,16.0,23.0,21.0,60.9,0.0,63.01,98.4,18.94
2019-09-30 18:42:00+03:00,99.0,21.0,35.0,34.0,60.71,0.0,62.3,98.4,18.94
2019-09-30 18:43:00+03:00,99.0,26.0,41.0,39.0,60.89,0.15,63.34,98.39,18.95
2019-09-30 18:44:00+03:00,99.0,25.0,38.0,34.0,60.75,0.0,60.31,98.39,18.94
2019-09-30 18:45:00+03:00,98.0,19.0,32.0,28.0,61.05,0.21,63.32,98.4,18.88
2019-09-30 18:46:00+03:00,98.0,18.0,25.0,24.0,61.02,0.0,61.3,98.4,18.88
2019-09-30 18:47:00+03:00,98.0,12.0,21.0,20.0,60.86,0.78,66.8,98.4,18.86
2019-09-30 18:48:00+03:00,98.0,9.0,16.0,15.0,60.82,0.27,60.15,98.4,18.87
2019-09-30 18:49:00+03:00,98.0,9.0,13.0,12.0,60.78,0.0,59.86,98.4,18.86
2019-09-30 18:50:00+03:00,98.0,9.0,12.0,12.0,60.8,0.33,60.61,98.4,18.83
2019-09-30 18:51:00+03:00,98.0,6.0,12.0,11.0,60.79,0.33,62.18,98.4,18.83
2019-09-30 18:52:00+03:00,98.0,5.0,11.0,9.0,60.82,0.0,65.56,98.4,18.77
2019-09-30 18:53:00+03:00,99.0,6.0,9.0,9.0,60.84,0.0,61.21,98.4,18.77
2019-09-30 18:54:00+03:00,99.0,6.0,12.0,10.0,60.57,0.0,62.6,98.4,18.83
2019-09-30 18:55:00+03:00,100.0,5.0,8.0,8.0,60.39,0.39,57.97,98.4,18.94
2019-09-30 18:56:00+03:00,100.0,5.0,8.0,6.0,60.26,0.0,61.62,98.39,19.01
2019-09-30 18:57:00+03:00,100.0,4.0,5.0,5.0,59.82,0.0,62.98,98.39,19.08
2019-09-30 18:58:00+03:00,100.0,4.0,6.0,5.0,59.57,0.45,60.68,98.39,19.15
2019-09-30 18:59:00+03:00,100.0,5.0,6.0,6.0,59.37,0.0,59.29,98.39,19.21
2019-09-30 19:00:00+03:00,100.0,4.0,8.0,6.0,59.22,0.0,62.55,98.39,19.27
2019-09-30 19:01:00+03:00,100.0,3.0,5.0,5.0,59.1,1.02,63.67,98.39,19.29
2019-09-30 19:02:00+03:00,100.0,3.0,4.0,3.0,59.0,0.51,61.76,98.39,19.32
2019-09-30 19:03:00+03:00,100.0,3.0,5.0,4.0,58.93,0.51,60.1,98.39,19.37
2019-09-30 19:04:00+03:00,100.0,3.0,5.0,4.0,58.82,0.51,62.34,98.4,19.35
2019-09-30 19:05:00+03:00,100.0,2.0,3.0,3.0,58.78,0.51,65.09,98.39,19.34
2019-09-30 19:06:00+03:00,100.0,2.0,4.0,4.0,58.7,0.51,64.01,98.39,19.37
2019-09-30 19:07:00+03:00,100.0,3.0,4.0,4.0,58.63,0.51,63.95,98.4,19.39
2019-09-30 19:08:00+03:00,100.0,2.0,5.0,4.0,58.5,0.51,61.74,98.39,19.44
2019-09-30 19:09:00+03:00,100.0,2.0,5.0,5.0,58.41,0.0,60.75,98.39,19.42
2019-09-30 19:10:00+03:00,100.0,3.0,4.0,4.0,58.54,0.0,63.05,98.4,19.42
2019-09-30 19:11:00+03:00,100.0,3.0,8.0,6.0,58.43,0.0,61.28,98.4,19.42
2019-09-30 19:12:00+03:00,100.0,3.0,3.0,3.0,58.45,0.0,62.71,98.39,19.39
2019-09-30 19:13:00+03:00,100.0,3.0,4.0,4.0,58.37,0.0,64.3,98.39,19.37
2019-09-30 19:14:00+03:00,100.0,4.0,5.0,5.0,58.41,0.0,58.47,98.39,19.37
2019-09-30 19:15:00+03:00,100.0,3.0,4.0,3.0,58.37,0.0,61.55,98.39,19.34
2019-09-30 19:16:00+03:00,100.0,3.0,5.0,5.0,58.5,0.0,61.09,98.39,19.34
2019-09-30 19:17:00+03:00,100.0,5.0,8.0,8.0,58.38,0.0,63.47,98.39,19.35
2019-09-30 19:18:00+03:00,100.0,5.0,8.0,5.0,58.51,0.0,60.93,98.38,19.37
2019-09-30 19:19:00+03:00,100.0,4.0,8.0,8.0,58.71,0.0,64.47,98.39,19.29
2019-09-30 19:20:00+03:00,100.0,5.0,6.0,6.0,58.86,0.0,64.69,98.38,19.24
2019-09-30 19:21:00+03:00,100.0,20.0,25.0,24.0,59.12,0.0,63.66,98.39,19.17
2019-09-30 19:22:00+03:00,100.0,10.0,13.0,12.0,59.35,0.0,61.63,98.39,19.08
2019-09-30 19:23:00+03:00,100.0,9.0,10.0,10.0,59.54,0.0,60.7,98.39,19.01
2019-09-30 19:24:00+03:00,100.0,5.0,9.0,8.0,59.77,0.0,57.84,98.39,18.94
2019-09-30 19:25:00+03:00,100.0,4.0,5.0,5.0,59.83,0.0,64.64,98.39,18.91
2019-09-30 19:26:00+03:00,100.0,4.0,6.0,6.0,60.03,0.0,60.76,98.39,18.87
2019-09-30 19:27:00+03:00,100.0,4.0,5.0,5.0,60.18,0.0,61.98,98.39,18.81
2019-09-30 19:28:00+03:00,100.0,4.0,6.0,6.0,60.2,0.0,61.64,98.39,18.8
2019-09-30 19:29:00+03:00,100.0,3.0,4.0,4.0,60.25,0.0,60.48,98.39,18.74
2019-09-30 19:30:00+03:00,100.0,4.0,5.0,5.0,60.34,0.0,61.45,98.39,18.73
2019-09-30 19:31:00+03:00,100.0,3.0,3.0,3.0,60.36,0.0,58.71,98.39,18.69
2019-09-30 19:32:00+03:00,100.0,3.0,4.0,4.0,60.52,0.0,65.1,98.39,18.7
2019-09-30 19:33:00+03:00,100.0,3.0,4.0,4.0,60.58,0.0,59.81,98.39,18.67
2019-09-30 19:34:00+03:00,100.0,3.0,4.0,4.0,60.6,0.0,62.01,98.39,18.64
2019-09-30 19:35:00+03:00,100.0,3.0,4.0,4.0,60.74,0.0,66.17,98.39,18.62
2019-09-30 19:36:00+03:00,100.0,3.0,5.0,5.0,60.74,0.0,63.25,98.39,18.59
2019-09-30 19:37:00+03:00,100.0,3.0,5.0,4.0,60.75,0.0,60.59,98.38,18.58
2019-09-30 19:38:00+03:00,100.0,4.0,6.0,6.0,60.9,0.0,62.29,98.38,18.58
2019-09-30 19:39:00+03:00,100.0,4.0,5.0,5.0,60.94,0.0,61.64,98.39,18.55
2019-09-30 19:40:00+03:00,100.0,3.0,4.0,4.0,60.96,0.0,64.4,98.38,18.53
2019-09-30 19:41:00+03:00,100.0,3.0,4.0,4.0,61.01,0.0,61.8,98.38,18.52
2019-09-30 19:42:00+03:00,100.0,3.0,5.0,5.0,60.88,0.0,61.28,98.38,18.52
2019-09-30 19:43:00+03:00,100.0,3.0,4.0,4.0,61.14,0.0,59.52,98.38,18.49
2019-09-30 19:44:00+03:00,100.0,3.0,4.0,4.0,61.14,0.0,60.14,98.38,18.49
2019-09-30 19:45:00+03:00,100.0,4.0,6.0,6.0,61.14,0.0,58.02,98.38,18.46
2019-09-30 19:46:00+03:00,100.0,3.0,5.0,5.0,61.16,0.0,61.27,98.38,18.43
2019-09-30 19:47:00+03:00,100.0,3.0,5.0,5.0,61.2,0.0,62.49,98.38,18.4
2019-09-30 19:48:00+03:00,100.0,4.0,5.0,4.0,61.18,0.0,60.67,98.38,18.4
2019-09-30 19:49:00+03:00,100.0,3.0,4.0,4.0,61.24,0.0,61.89,98.38,18.39
2019-09-30 19:50:00+03:00,100.0,3.0,3.0,3.0,61.17,0.0,61.59,98.38,18.39
2019-09-30 19:51:00+03:00,100.0,3.0,4.0,4.0,61.28,0.0,62.91,98.37,18.39
2019-09-30 19:52:00+03:00,100.0,4.0,5.0,5.0,61.32,0.0,61.71,98.38,18.4
2019-09-30 19:53:00+03:00,100.0,4.0,5.0,5.0,61.4,0.0,62.32,98.37,18.37
2019-09-30 19:54:00+03:00,100.0,3.0,4.0,4.0,61.34,0.0,62.2,98.37,18.35
2019-09-30 19:55:00+03:00,100.0,3.0,5.0,5.0,61.45,0.0,62.94,98.37,18.33
2019-09-30 19:56:00+03:00,100.0,4.0,8.0,7.0,61.41,0.0,60.92,98.37,18.32
2019-09-30 19:57:00+03:00,100.0,3.0,4.0,4.0,61.41,0.0,62.19,98.36,18.32
2019-09-30 19:58:00+03:00,100.0,3.0,4.0,4.0,61.38,0.0,59.5,98.37,18.32
2019-09-30 19:59:00+03:00,100.0,4.0,5.0,5.0,61.37,0.0,64.73,98.36,18.3
2019-09-30 20:00:00+03:00,99.0,3.0,4.0,4.0,61.44,0.0,58.22,98.36,18.32
2019-09-30 20:01:00+03:00,99.0,4.0,7.0,5.0,62.03,0.0,61.11,98.36,18.3
2019-09-30 20:02:00+03:00,99.0,4.0,7.0,4.0,61.76,0.0,62.91,98.36,18.28
2019-09-30 20:03:00+03:00,99.0,4.0,7.0,7.0,61.74,0.0,59.75,98.36,18.29
2019-09-30 20:04:00+03:00,99.0,3.0,8.0,5.0,61.72,0.0,60.39,98.36,18.29
2019-09-30 20:05:00+03:00,99.0,3.0,4.0,4.0,61.67,0.0,61.96,98.36,18.26
2019-09-30 20:06:00+03:00,99.0,4.0,4.0,4.0,61.66,0.0,71.32,98.35,18.28
2019-09-30 20:07:00+03:00,99.0,4.0,5.0,5.0,61.85,0.0,59.86,98.35,18.29
2019-09-30 20:08:00+03:00,98.0,5.0,8.0,7.0,61.91,0.0,65.2,98.35,18.29
2019-09-30 20:09:00+03:00,98.0,4.0,7.0,7.0,62.06,0.0,60.39,98.35,18.28
2019-09-30 20:10:00+03:00,98.0,7.0,9.0,9.0,61.75,0.0,63.52,98.35,18.26
2019-09-30 20:11:00+03:00,98.0,5.0,10.0,7.0,61.82,0.0,60.11,98.34,18.25
2019-09-30 20:12:00+03:00,98.0,5.0,10.0,8.0,61.93,0.0,60.79,98.34,18.25
2019-09-30 20:13:00+03:00,98.0,8.0,10.0,10.0,62.06,0.0,60.12,98.34,18.25
2019-09-30 20:14:00+03:00,98.0,10.0,14.0,14.0,62.6,0.0,60.75,98.35,18.25
2019-09-30 20:15:00+03:00,98.0,11.0,16.0,15.0,62.18,0.0,60.24,98.34,18.25
2019-09-30 20:16:00+03:00,99.0,14.0,17.0,17.0,61.78,0.0,63.25,98.35,18.28
2019-09-30 20:17:00+03:00,99.0,14.0,19.0,18.0,61.62,0.0,60.42,98.35,18.35
2019-09-30 20:18:00+03:00,99.0,10.0,12.0,12.0,61.25,0.0,57.1,98.36,18.43
2019-09-30 20:19:00+03:00,100.0,8.0,11.0,10.0,60.89,0.0,62.12,98.35,18.53
2019-09-30 20:20:00+03:00,100.0,6.0,10.0,9.0,60.64,0.0,60.04,98.35,18.67
2019-09-30 20:21:00+03:00,100.0,6.0,10.0,9.0,60.41,0.0,63.19,98.34,18.73
2019-09-30 20:22:00+03:00,100.0,5.0,8.0,8.0,60.69,0.0,61.08,98.34,18.8
2019-09-30 20:23:00+03:00,100.0,6.0,9.0,9.0,59.96,0.0,61.59,98.34,18.87
2019-09-30 20:24:00+03:00,100.0,8.0,9.0,9.0,59.64,0.0,60.08,98.34,18.93
2019-09-30 20:25:00+03:00,100.0,5.0,6.0,6.0,59.61,0.0,64.52,98.33,18.97
2019-09-30 20:26:00+03:00,100.0,5.0,5.0,5.0,59.39,0.0,61.64,98.33,19.01
2019-09-30 20:27:00+03:00,100.0,5.0,6.0,6.0,59.34,0.0,62.15,98.33,19.02
2019-09-30 20:28:00+03:00,100.0,4.0,8.0,5.0,59.41,0.0,65.97,98.33,19.04
2019-09-30 20:29:00+03:00,100.0,4.0,6.0,6.0,59.75,0.0,61.02,98.33,19.05
2019-09-30 20:30:00+03:00,100.0,4.0,6.0,6.0,59.57,0.0,62.58,98.33,19.04
2019-09-30 20:31:00+03:00,100.0,3.0,5.0,5.0,59.63,0.0,63.41,98.33,19.08
2019-09-30 20:32:00+03:00,100.0,3.0,6.0,6.0,60.24,0.0,64.48,98.33,19.04
2019-09-30 20:33:00+03:00,100.0,4.0,6.0,5.0,59.75,0.0,62.63,98.33,19.07
2019-09-30 20:34:00+03:00,100.0,4.0,5.0,5.0,59.48,0.0,62.12,98.33,19.08
2019-09-30 20:35:00+03:00,100.0,4.0,5.0,5.0,59.65,0.0,61.53,98.33,19.1
2019-09-30 20:36:00+03:00,100.0,3.0,4.0,4.0,59.48,0.0,60.91,98.33,19.1
2019-09-30 20:37:00+03:00,100.0,4.0,8.0,6.0,59.29,0.0,59.45,98.32,19.1
2019-09-30 20:38:00+03:00,100.0,4.0,5.0,5.0,59.19,0.0,63.34,98.33,19.1
2019-09-30 20:39:00+03:00,100.0,4.0,6.0,6.0,59.03,0.0,59.21,98.33,19.08
2019-09-30 20:40:00+03:00,100.0,3.0,6.0,5.0,58.95,0.0,59.32,98.33,19.07
2019-09-30 20:41:00+03:00,100.0,3.0,4.0,4.0,58.88,0.0,62.14,98.33,19.04
2019-09-30 20:42:00+03:00,100.0,4.0,6.0,6.0,59.0,0.0,61.09,98.33,18.97
2019-09-30 20:43:00+03:00,100.0,4.0,5.0,5.0,59.19,0.0,61.04,98.33,18.9
2019-09-30 20:44:00+03:00,100.0,3.0,5.0,5.0,59.32,0.0,61.65,98.33,18.86
2019-09-30 20:45:00+03:00,100.0,4.0,4.0,4.0,59.42,0.0,60.91,98.33,18.77
2019-09-30 20:46:00+03:00,100.0,3.0,4.0,4.0,59.72,0.0,61.41,98.33,18.71
2019-09-30 20:47:00+03:00,100.0,5.0,8.0,8.0,59.93,0.0,60.9,98.34,18.66
2019-09-30 20:48:00+03:00,100.0,4.0,4.0,4.0,59.9,0.0,62.72,98.34,18.6
2019-09-30 20:49:00+03:00,100.0,3.0,4.0,4.0,60.15,0.0,61.34,98.34,18.56
2019-09-30 20:50:00+03:00,100.0,4.0,5.0,5.0,60.2,0.0,63.31,98.34,18.53
2019-09-30 20:51:00+03:00,100.0,5.0,11.0,10.0,60.14,0.0,63.63,98.34,18.49
2019-09-30 20:52:00+03:00,100.0,8.0,10.0,10.0,60.12,0.0,65.28,98.34,18.48
2019-09-30 20:53:00+03:00,100.0,5.0,9.0,8.0,60.18,0.0,60.62,98.34,18.43
2019-09-30 20:54:00+03:00,100.0,5.0,8.0,6.0,61.08,0.0,61.83,98.33,18.36
2019-09-30 20:55:00+03:00,100.0,5.0,6.0,6.0,61.3,0.0,61.03,98.33,18.29
2019-09-30 20:56:00+03:00,100.0,6.0,8.0,8.0,60.81,0.0,61.59,98.33,18.29
2019-09-30 20:57:00+03:00,100.0,4.0,5.0,5.0,60.7,0.0,62.26,98.33,18.29
2019-09-30 20:58:00+03:00,100.0,4.0,8.0,5.0,60.72,0.0,61.08,98.33,18.25
2019-09-30 20:59:00+03:00,100.0,4.0,5.0,5.0,60.78,0.0,59.77,98.33,18.23
2019-09-30 21:00:00+03:00,100.0,4.0,8.0,7.0,60.87,0.0,59.88,98.33,18.25
2019-09-30 21:01:00+03:00,100.0,4.0,5.0,5.0,60.81,0.0,64.41,98.33,18.23
2019-09-30 21:02:00+03:00,100.0,3.0,5.0,5.0,61.52,0.0,59.68,98.33,18.23
2019-09-30 21:03:00+03:00,100.0,3.0,8.0,5.0,61.31,0.0,59.99,98.32,18.21
2019-09-30 21:04:00+03:00,100.0,4.0,7.0,5.0,61.24,0.0,62.94,98.32,18.22
2019-09-30 21:05:00+03:00,100.0,5.0,7.0,7.0,61.22,0.0,61.41,98.32,18.19
2019-09-30 21:06:00+03:00,100.0,4.0,7.0,5.0,61.47,0.0,61.12,98.32,18.21
2019-09-30 21:07:00+03:00,100.0,4.0,5.0,5.0,61.2,0.0,62.28,98.32,18.19
2019-09-30 21:08:00+03:00,100.0,4.0,5.0,5.0,61.09,0.0,59.08,98.32,18.19
2019-09-30 21:09:00+03:00,100.0,3.0,5.0,4.0,61.01,0.0,60.0,98.31,18.19
2019-09-30 21:10:00+03:00,100.0,4.0,5.0,5.0,61.36,0.0,60.3,98.31,18.16
2019-09-30 21:11:00+03:00,100.0,5.0,8.0,8.0,61.37,0.0,61.81,98.31,18.19
2019-09-30 21:12:00+03:00,100.0,4.0,5.0,5.0,61.27,0.0,60.54,98.31,18.18
2019-09-30 21:13:00+03:00,100.0,3.0,7.0,7.0,61.55,0.0,60.48,98.31,18.15
2019-09-30 21:14:00+03:00,100.0,3.0,7.0,7.0,61.17,0.0,61.41,98.31,18.16
2019-09-30 21:15:00+03:00,100.0,3.0,8.0,8.0,61.18,0.0,60.66,98.31,18.13
2019-09-30 21:16:00+03:00,100.0,3.0,5.0,4.0,61.07,0.0,59.39,98.31,18.12
2019-09-30 21:17:00+03:00,100.0,3.0,7.0,5.0,61.09,0.0,59.69,98.31,18.12
2019-09-30 21:18:00+03:00,100.0,4.0,7.0,5.0,61.17,0.0,61.04,98.31,18.11
2019-09-30 21:19:00+03:00,100.0,3.0,4.0,4.0,61.09,0.0,65.4,98.31,18.11
2019-09-30 21:20:00+03:00,100.0,3.0,4.0,4.0,61.14,0.0,60.38,98.31,18.11
2019-09-30 21:21:00+03:00,100.0,3.0,5.0,5.0,61.12,0.0,60.37,98.31,18.11
2019-09-30 21:22:00+03:00,99.0,3.0,7.0,5.0,61.32,0.0,59.91,98.31,18.08
2019-09-30 21:23:00+03:00,99.0,3.0,5.0,5.0,61.68,0.0,59.06,98.31,18.05
2019-09-30 21:24:00+03:00,99.0,3.0,5.0,4.0,61.37,0.0,59.2,98.3,18.05
2019-09-30 21:25:00+03:00,99.0,4.0,8.0,8.0,61.52,0.0,59.57,98.3,18.07
2019-09-30 21:26:00+03:00,99.0,4.0,8.0,7.0,61.53,0.0,62.65,98.3,18.07
2019-09-30 21:27:00+03:00,99.0,4.0,8.0,8.0,62.32,0.0,68.29,98.3,18.05
2019-09-30 21:28:00+03:00,99.0,5.0,8.0,8.0,62.24,0.0,62.07,98.3,18.07
2019-09-30 21:29:00+03:00,99.0,5.0,8.0,8.0,61.75,0.0,60.33,98.3,18.09
2019-09-30 21:30:00+03:00,98.0,4.0,5.0,5.0,62.07,0.0,59.94,98.3,18.08
2019-09-30 21:31:00+03:00,98.0,4.0,7.0,7.0,61.74,0.0,59.63,98.3,18.09
2019-09-30 21:32:00+03:00,98.0,4.0,5.0,5.0,61.61,0.0,61.86,98.3,18.08
2019-09-30 21:33:00+03:00,98.0,3.0,8.0,5.0,61.63,0.0,59.84,98.3,18.08
2019-09-30 21:34:00+03:00,98.0,4.0,7.0,7.0,61.86,0.0,57.6,98.3,18.11
2019-09-30 21:35:00+03:00,98.0,5.0,8.0,8.0,62.2,0.0,61.01,98.3,18.09
2019-09-30 21:36:00+03:00,98.0,5.0,8.0,7.0,62.22,0.0,60.24,98.3,18.08
2019-09-30 21:37:00+03:00,98.0,4.0,5.0,5.0,62.03,0.0,60.18,98.3,18.11
2019-09-30 21:38:00+03:00,99.0,4.0,7.0,7.0,61.78,0.0,61.64,98.3,18.11
2019-09-30 21:39:00+03:00,99.0,4.0,9.0,8.0,61.89,0.0,60.56,98.3,18.13
2019-09-30 21:40:00+03:00,99.0,4.0,7.0,7.0,61.78,0.0,60.88,98.31,18.22
2019-09-30 21:41:00+03:00,100.0,5.0,7.0,7.0,61.44,0.0,62.87,98.3,18.33
2019-09-30 21:42:00+03:00,100.0,5.0,8.0,7.0,61.09,0.0,60.58,98.3,18.45
2019-09-30 21:43:00+03:00,100.0,5.0,7.0,7.0,61.11,0.0,59.59,98.29,18.46
2019-09-30 21:44:00+03:00,100.0,5.0,9.0,9.0,60.88,0.0,61.47,98.29,18.48
2019-09-30 21:45:00+03:00,100.0,7.0,10.0,10.0,61.02,0.0,61.13,98.29,18.58
2019-09-30 21:46:00+03:00,100.0,7.0,9.0,9.0,60.99,0.0,59.79,98.29,18.64
2019-09-30 21:47:00+03:00,100.0,5.0,8.0,8.0,60.55,0.0,59.08,98.28,18.71
2019-09-30 21:48:00+03:00,100.0,5.0,10.0,9.0,60.42,0.0,61.6,98.28,18.76
2019-09-30 21:49:00+03:00,100.0,5.0,9.0,8.0,60.34,0.0,61.88,98.28,18.8
2019-09-30 21:50:00+03:00,100.0,6.0,10.0,10.0,60.09,0.0,60.13,98.28,18.86
2019-09-30 21:51:00+03:00,100.0,5.0,10.0,8.0,59.79,0.0,62.77,98.28,18.88
2019-09-30 21:52:00+03:00,100.0,5.0,6.0,6.0,60.46,0.0,60.0,98.28,18.86
2019-09-30 21:53:00+03:00,100.0,4.0,6.0,6.0,60.25,0.0,60.36,98.27,18.9
2019-09-30 21:54:00+03:00,100.0,5.0,8.0,8.0,60.38,0.0,60.71,98.28,18.93
2019-09-30 21:55:00+03:00,100.0,5.0,8.0,8.0,59.95,0.0,60.47,98.27,18.95
2019-09-30 21:56:00+03:00,100.0,5.0,6.0,6.0,59.89,0.0,63.87,98.28,18.95
2019-09-30 21:57:00+03:00,100.0,4.0,6.0,6.0,59.78,0.0,61.15,98.27,18.91
2019-09-30 21:58:00+03:00,100.0,6.0,10.0,9.0,59.9,0.0,61.06,98.28,18.94
2019-09-30 21:59:00+03:00,100.0,5.0,9.0,6.0,60.09,0.0,61.68,98.28,18.94
2019-09-30 22:00:00+03:00,100.0,4.0,6.0,6.0,59.56,0.0,59.35,98.27,18.98
2019-09-30 22:01:00+03:00,100.0,4.0,6.0,6.0,60.01,0.0,62.48,98.27,18.97
2019-09-30 22:02:00+03:00,100.0,4.0,6.0,6.0,60.05,0.0,60.6,98.27,18.94
2019-09-30 22:03:00+03:00,100.0,4.0,5.0,5.0,59.86,0.0,60.52,98.28,18.93
2019-09-30 22:04:00+03:00,100.0,4.0,6.0,6.0,59.79,0.0,61.13,98.28,18.91
2019-09-30 22:05:00+03:00,100.0,4.0,9.0,6.0,59.5,0.0,60.8,98.28,18.94
2019-09-30 22:06:00+03:00,100.0,4.0,8.0,8.0,59.67,0.0,61.46,98.28,18.91
2019-09-30 22:07:00+03:00,100.0,4.0,6.0,6.0,60.35,0.0,62.46,98.27,18.86
2019-09-30 22:08:00+03:00,100.0,5.0,8.0,6.0,60.3,0.0,61.55,98.27,18.77
2019-09-30 22:09:00+03:00,100.0,4.0,5.0,5.0,60.33,0.0,59.92,98.27,18.69
2019-09-30 22:10:00+03:00,100.0,4.0,5.0,5.0,60.27,0.0,59.22,98.27,18.63
2019-09-30 22:11:00+03:00,100.0,5.0,8.0,8.0,60.31,0.0,61.31,98.27,18.62
2019-09-30 22:12:00+03:00,100.0,4.0,8.0,8.0,60.59,0.0,60.06,98.27,18.56
2019-09-30 22:13:00+03:00,100.0,4.0,8.0,8.0,60.93,0.0,60.31,98.27,18.53
2019-09-30 22:14:00+03:00,100.0,5.0,8.0,8.0,60.71,0.0,60.66,98.27,18.5
2019-09-30 22:15:00+03:00,100.0,5.0,8.0,8.0,60.85,0.0,61.29,98.27,18.46
2019-09-30 22:16:00+03:00,100.0,4.0,5.0,5.0,61.09,0.0,60.87,98.28,18.43
2019-09-30 22:17:00+03:00,100.0,4.0,5.0,5.0,60.77,0.0,61.25,98.28,18.43
2019-09-30 22:18:00+03:00,100.0,4.0,5.0,4.0,60.91,0.0,59.48,98.27,18.42
2019-09-30 22:19:00+03:00,100.0,3.0,5.0,5.0,61.16,0.0,61.18,98.28,18.39
2019-09-30 22:20:00+03:00,100.0,4.0,6.0,5.0,61.2,0.0,60.59,98.28,18.36
2019-09-30 22:21:00+03:00,100.0,5.0,6.0,6.0,61.5,0.0,61.27,98.28,18.3
2019-09-30 22:22:00+03:00,100.0,5.0,8.0,8.0,62.18,0.0,63.59,98.28,18.26
2019-09-30 22:23:00+03:00,100.0,5.0,8.0,6.0,61.54,0.0,58.93,98.27,18.3
2019-09-30 22:24:00+03:00,100.0,5.0,6.0,6.0,61.66,0.0,60.87,98.28,18.3
2019-09-30 22:25:00+03:00,100.0,4.0,10.0,8.0,61.74,0.0,60.12,98.28,18.32
2019-09-30 22:26:00+03:00,100.0,5.0,6.0,6.0,61.82,0.0,60.6,98.28,18.29
2019-09-30 22:27:00+03:00,100.0,5.0,8.0,8.0,61.81,0.0,60.38,98.28,18.28
2019-09-30 22:28:00+03:00,100.0,4.0,5.0,5.0,61.75,0.0,60.96,98.27,18.29
2019-09-30 22:29:00+03:00,100.0,4.0,5.0,5.0,61.76,0.0,60.7,98.27,18.28
2019-09-30 22:30:00+03:00,100.0,4.0,5.0,5.0,62.07,0.0,61.37,98.27,18.25
2019-09-30 22:31:00+03:00,100.0,4.0,6.0,6.0,62.13,0.0,61.13,98.27,18.25
2019-09-30 22:32:00+03:00,100.0,4.0,6.0,6.0,61.88,0.0,61.66,98.27,18.25
2019-09-30 22:33:00+03:00,100.0,4.0,9.0,8.0,61.7,0.0,60.87,98.26,18.23
2019-09-30 22:34:00+03:00,100.0,4.0,7.0,7.0,61.61,0.0,61.1,98.26,18.22
2019-09-30 22:35:00+03:00,100.0,4.0,8.0,6.0,61.85,0.0,63.26,98.26,18.19
2019-09-30 22:36:00+03:00,100.0,4.0,8.0,7.0,61.93,0.0,60.77,98.26,18.22
2019-09-30 22:37:00+03:00,100.0,4.0,8.0,7.0,62.22,0.0,60.83,98.26,18.23
2019-09-30 22:38:00+03:00,100.0,3.0,8.0,7.0,62.24,0.0,61.75,98.26,18.21
2019-09-30 22:39:00+03:00,100.0,4.0,4.0,4.0,61.99,0.0,60.97,98.26,18.22
2019-09-30 22:40:00+03:00,100.0,4.0,8.0,7.0,61.76,0.0,61.19,98.25,18.22
2019-09-30 22:41:00+03:00,100.0,4.0,8.0,8.0,62.04,0.0,60.49,98.25,18.21
2019-09-30 22:42:00+03:00,100.0,4.0,7.0,7.0,62.01,0.0,60.97,98.25,18.19
2019-09-30 22:43:00+03:00,100.0,3.0,5.0,5.0,61.98,0.0,60.35,98.25,18.18
2019-09-30 22:44:00+03:00,100.0,3.0,5.0,5.0,62.08,0.0,60.76,98.26,18.21
2019-09-30 22:45:00+03:00,100.0,3.0,5.0,5.0,61.98,0.0,60.05,98.25,18.21
2019-09-30 22:46:00+03:00,100.0,4.0,5.0,5.0,62.37,0.0,60.22,98.25,18.18
2019-09-30 22:47:00+03:00,100.0,4.0,5.0,5.0,62.16,0.0,61.27,98.25,18.21
2019-09-30 22:48:00+03:00,99.0,3.0,5.0,5.0,62.19,0.0,60.4,98.24,18.21
2019-09-30 22:49:00+03:00,99.0,4.0,9.0,8.0,62.24,0.0,61.05,98.25,18.22
2019-09-30 22:50:00+03:00,99.0,4.0,7.0,5.0,62.19,0.0,62.23,98.25,18.21
2019-09-30 22:51:00+03:00,99.0,4.0,7.0,5.0,62.23,0.0,59.14,98.24,18.16
2019-09-30 22:52:00+03:00,99.0,3.0,7.0,7.0,61.88,0.0,60.2,98.24,18.19
2019-09-30 22:53:00+03:00,99.0,4.0,7.0,7.0,62.02,0.0,60.87,98.24,18.16
2019-09-30 22:54:00+03:00,99.0,4.0,9.0,7.0,62.2,0.0,60.53,98.24,18.19
2019-09-30 22:55:00+03:00,99.0,4.0,5.0,5.0,62.07,0.0,60.15,98.24,18.19
2019-09-30 22:56:00+03:00,98.0,4.0,7.0,5.0,62.34,0.0,60.57,98.24,18.18
2019-09-30 22:57:00+03:00,98.0,3.0,4.0,4.0,62.45,0.0,59.71,98.24,18.16
2019-09-30 22:58:00+03:00,98.0,3.0,5.0,5.0,62.69,0.0,59.41,98.24,18.16
2019-09-30 22:59:00+03:00,98.0,3.0,4.0,4.0,62.64,0.0,62.43,98.23,18.16
2019-09-30 23:00:00+03:00,98.0,5.0,7.0,7.0,62.87,0.0,59.88,98.23,18.11
2019-09-30 23:01:00+03:00,98.0,4.0,7.0,7.0,62.67,0.0,60.55,98.23,18.12
2019-09-30 23:02:00+03:00,98.0,3.0,8.0,5.0,62.41,0.0,59.41,98.23,18.13
2019-09-30 23:03:00+03:00,98.0,5.0,7.0,7.0,62.31,0.0,60.52,98.23,18.15
2019-09-30 23:04:00+03:00,98.0,4.0,7.0,5.0,62.71,0.0,59.26,98.23,18.07
2019-09-30 23:05:00+03:00,99.0,3.0,4.0,4.0,62.69,0.0,59.93,98.23,18.09
2019-09-30 23:06:00+03:00,99.0,4.0,7.0,7.0,62.5,0.0,60.63,98.22,18.21
2019-09-30 23:07:00+03:00,100.0,3.0,5.0,5.0,62.16,0.0,60.73,98.21,18.35
2019-09-30 23:08:00+03:00,100.0,3.0,7.0,5.0,61.46,0.0,60.35,98.21,18.45
2019-09-30 23:09:00+03:00,100.0,4.0,5.0,5.0,61.06,0.0,60.6,98.21,18.58
2019-09-30 23:10:00+03:00,100.0,3.0,5.0,5.0,61.04,0.0,60.94,98.21,18.6
2019-09-30 23:11:00+03:00,100.0,4.0,6.0,5.0,61.18,0.0,60.49,98.21,18.64
2019-09-30 23:12:00+03:00,100.0,5.0,5.0,5.0,61.06,0.0,60.88,98.2,18.69
2019-09-30 23:13:00+03:00,100.0,4.0,6.0,6.0,60.55,0.0,63.7,98.2,18.79
2019-09-30 23:14:00+03:00,100.0,4.0,5.0,5.0,60.18,0.0,61.27,98.2,18.83
2019-09-30 23:15:00+03:00,100.0,3.0,5.0,4.0,60.61,0.0,68.01,98.19,18.88
2019-09-30 23:16:00+03:00,100.0,4.0,6.0,6.0,61.06,0.0,61.59,98.19,18.83
2019-09-30 23:17:00+03:00,100.0,4.0,5.0,5.0,60.9,0.0,60.27,98.19,18.84
2019-09-30 23:18:00+03:00,100.0,3.0,5.0,5.0,60.53,0.0,60.86,98.19,18.9
2019-09-30 23:19:00+03:00,100.0,3.0,5.0,5.0,60.49,0.0,60.07,98.19,18.95
2019-09-30 23:20:00+03:00,100.0,4.0,5.0,5.0,60.75,0.0,61.02,98.19,18.95
2019-09-30 23:21:00+03:00,100.0,4.0,6.0,6.0,60.78,0.0,60.97,98.19,18.94
2019-09-30 23:22:00+03:00,100.0,4.0,8.0,6.0,60.72,0.0,62.05,98.19,18.95
2019-09-30 23:23:00+03:00,100.0,4.0,8.0,8.0,60.94,0.0,59.78,98.19,18.93
2019-09-30 23:24:00+03:00,100.0,4.0,6.0,6.0,60.81,0.0,61.69,98.19,18.95
2019-09-30 23:25:00+03:00,100.0,4.0,5.0,5.0,60.99,0.0,61.02,98.18,18.93
2019-09-30 23:26:00+03:00,100.0,5.0,8.0,6.0,61.0,0.0,64.07,98.18,18.94
2019-09-30 23:27:00+03:00,100.0,4.0,8.0,8.0,60.9,0.0,61.05,98.18,18.95
2019-09-30 23:28:00+03:00,100.0,4.0,8.0,8.0,60.88,0.0,61.22,98.18,18.9
2019-09-30 23:29:00+03:00,100.0,4.0,6.0,6.0,61.08,0.0,61.83,98.18,18.93
2019-09-30 23:30:00+03:00,100.0,4.0,8.0,6.0,61.16,0.0,61.03,98.18,18.97
2019-09-30 23:31:00+03:00,100.0,5.0,8.0,8.0,60.89,0.0,61.24,98.18,18.97
2019-09-30 23:32:00+03:00,100.0,4.0,6.0,6.0,61.1,0.0,61.46,98.18,19.0
2019-09-30 23:33:00+03:00,100.0,4.0,5.0,5.0,61.15,0.0,60.76,98.18,18.98
2019-09-30 23:34:00+03:00,100.0,5.0,6.0,6.0,61.05,0.0,61.81,98.18,18.94
2019-09-30 23:35:00+03:00,100.0,5.0,9.0,8.0,61.34,0.0,61.82,98.17,18.87
2019-09-30 23:36:00+03:00,100.0,4.0,6.0,5.0,61.02,0.0,61.1,98.17,18.81
2019-09-30 23:37:00+03:00,100.0,3.0,5.0,5.0,61.37,0.0,66.67,98.17,18.77
2019-09-30 23:38:00+03:00,100.0,4.0,5.0,5.0,61.72,0.0,61.61,98.17,18.69
2019-09-30 23:39:00+03:00,100.0,4.0,8.0,5.0,62.2,0.0,61.57,98.17,18.62
2019-09-30 23:40:00+03:00,100.0,4.0,9.0,4.0,62.58,0.0,61.71,98.17,18.59
2019-09-30 23:41:00+03:00,100.0,4.0,6.0,5.0,62.35,0.0,61.85,98.16,18.53
2019-09-30 23:42:00+03:00,100.0,4.0,6.0,6.0,62.14,0.0,59.88,98.16,18.58
2019-09-30 23:43:00+03:00,100.0,4.0,6.0,6.0,62.41,0.0,63.79,98.16,18.55
2019-09-30 23:44:00+03:00,100.0,4.0,8.0,8.0,62.62,0.0,70.85,98.16,18.52
2019-09-30 23:45:00+03:00,100.0,4.0,5.0,5.0,62.63,0.0,72.0,98.16,18.46
2019-09-30 23:46:00+03:00,100.0,4.0,6.0,6.0,62.65,0.0,74.5,98.16,18.39
2019-09-30 23:47:00+03:00,100.0,3.0,5.0,5.0,62.86,0.0,68.47,98.16,18.43
2019-09-30 23:48:00+03:00,100.0,4.0,5.0,5.0,62.91,0.0,66.69,98.16,18.4
2019-09-30 23:49:00+03:00,100.0,3.0,4.0,4.0,62.77,0.0,62.04,98.16,18.43
2019-09-30 23:50:00+03:00,100.0,4.0,5.0,5.0,62.71,0.0,74.29,98.16,18.45
2019-09-30 23:51:00+03:00,100.0,3.0,4.0,4.0,62.88,0.0,71.04,98.16,18.42
2019-09-30 23:52:00+03:00,100.0,3.0,5.0,5.0,62.94,0.0,71.14,98.15,18.43
2019-09-30 23:53:00+03:00,100.0,4.0,8.0,5.0,62.84,0.0,71.75,98.15,18.43
2019-09-30 23:54:00+03:00,100.0,2.0,3.0,3.0,63.23,0.0,70.3,98.15,18.37
2019-09-30 23:55:00+03:00,100.0,3.0,4.0,4.0,63.27,0.0,69.56,98.14,18.35
2019-09-30 23:56:00+03:00,100.0,3.0,4.0,4.0,63.24,0.0,66.89,98.14,18.35
2019-09-30 23:57:00+03:00,100.0,2.0,3.0,3.0,63.17,0.0,66.13,98.14,18.3
2019-09-30 23:58:00+03:00,100.0,3.0,4.0,4.0,62.98,0.0,62.67,98.14,18.32
2019-09-30 23:59:00+03:00,100.0,2.0,4.0,3.0,63.13,0.0,62.16,98.13,18.28
2019-10-01 00:00:00+03:00,100.0,2.0,3.0,3.0,63.26,0.0,60.88,98.14,18.22
2019-10-01 00:01:00+03:00,100.0,2.0,3.0,3.0,63.12,0.0,63.73,98.15,18.22
2019-10-01 00:02:00+03:00,100.0,2.0,2.0,2.0,63.34,0.0,63.43,98.14,18.19
2019-10-01 00:03:00+03:00,100.0,1.0,2.0,2.0,63.35,0.0,72.89,98.15,18.13
2019-10-01 00:04:00+03:00,100.0,1.0,2.0,2.0,63.46,0.0,76.5,98.15,18.08
2019-10-01 00:05:00+03:00,100.0,1.0,2.0,2.0,63.68,0.0,75.93,98.14,18.07
2019-10-01 00:06:00+03:00,100.0,2.0,2.0,2.0,63.43,0.0,71.08,98.14,18.09
2019-10-01 00:07:00+03:00,100.0,1.0,2.0,2.0,63.47,0.0,80.93,98.14,18.12
2019-10-01 00:08:00+03:00,100.0,1.0,2.0,2.0,63.06,0.0,76.39,98.14,18.16
2019-10-01 00:09:00+03:00,100.0,1.0,1.0,1.0,62.96,0.0,72.2,98.14,18.16
2019-10-01 00:10:00+03:00,100.0,1.0,2.0,2.0,62.95,0.0,69.69,98.14,18.16
2019-10-01 00:11:00+03:00,100.0,1.0,2.0,2.0,62.87,0.0,74.34,98.13,18.19
2019-10-01 00:12:00+03:00,100.0,1.0,1.0,1.0,63.01,0.0,66.95,98.13,18.15
2019-10-01 00:13:00+03:00,100.0,1.0,2.0,2.0,62.75,0.0,63.87,98.13,18.19
2019-10-01 00:14:00+03:00,100.0,0.0,1.0,1.0,62.62,0.0,65.18,98.12,18.19
2019-10-01 00:15:00+03:00,100.0,1.0,2.0,2.0,62.53,0.0,74.4,98.12,18.22
2019-10-01 00:16:00+03:00,100.0,1.0,1.0,1.0,62.49,0.0,63.23,98.12,18.21
2019-10-01 00:17:00+03:00,99.0,1.0,1.0,1.0,62.57,0.0,70.92,98.11,18.19
2019-10-01 00:18:00+03:00,99.0,1.0,2.0,1.0,62.67,0.0,77.42,98.11,18.19
2019-10-01 00:19:00+03:00,99.0,0.0,1.0,1.0,62.58,0.0,75.18,98.11,18.16
2019-10-01 00:20:00+03:00,99.0,0.0,1.0,1.0,62.6,0.0,66.76,98.11,18.19
2019-10-01 00:21:00+03:00,99.0,1.0,1.0,1.0,62.58,0.0,66.39,98.11,18.15
2019-10-01 00:22:00+03:00,99.0,0.0,1.0,1.0,62.77,0.0,68.0,98.12,18.15
2019-10-01 00:23:00+03:00,99.0,0.0,1.0,1.0,62.84,0.0,72.57,98.12,18.12
2019-10-01 00:24:00+03:00,99.0,1.0,2.0,1.0,63.45,0.0,66.0,98.12,17.95
2019-10-01 00:25:00+03:00,98.0,1.0,1.0,1.0,63.54,0.0,62.53,98.11,17.9
2019-10-01 00:26:00+03:00,98.0,0.0,1.0,1.0,63.67,0.0,66.82,98.12,17.92
2019-10-01 00:27:00+03:00,98.0,1.0,2.0,1.0,64.03,0.0,73.81,98.12,17.8
2019-10-01 00:28:00+03:00,98.0,1.0,1.0,1.0,64.15,0.0,68.21,98.12,17.7
2019-10-01 00:29:00+03:00,98.0,1.0,1.0,1.0,63.86,0.0,67.26,98.12,17.8
2019-10-01 00:30:00+03:00,98.0,0.0,0.0,0.0,63.78,0.0,59.88,98.12,17.88
2019-10-01 00:31:00+03:00,98.0,1.0,2.0,1.0,63.68,0.0,59.22,98.12,17.9
2019-10-01 00:32:00+03:00,98.0,1.0,1.0,1.0,63.35,0.0,63.76,98.11,17.92
2019-10-01 00:33:00+03:00,99.0,0.0,1.0,1.0,63.16,0.0,60.95,98.11,17.98
2019-10-01 00:34:00+03:00,99.0,0.0,1.0,1.0,63.64,0.0,59.83,98.11,17.85
2019-10-01 00:35:00+03:00,99.0,0.0,0.0,0.0,62.99,0.0,70.27,98.11,18.0
2019-10-01 00:36:00+03:00,100.0,0.0,0.0,0.0,62.42,0.0,62.21,98.1,18.16
2019-10-01 00:37:00+03:00,100.0,1.0,2.0,1.0,62.15,0.0,61.87,98.1,18.26
2019-10-01 00:38:00+03:00,100.0,0.0,2.0,1.0,61.75,0.0,61.34,98.1,18.37
2019-10-01 00:39:00+03:00,100.0,0.0,0.0,0.0,61.72,0.0,69.13,98.1,18.42
2019-10-01 00:40:00+03:00,100.0,0.0,0.0,0.0,61.29,0.0,66.17,98.1,18.52
2019-10-01 00:41:00+03:00,100.0,0.0,0.0,0.0,61.22,0.0,63.95,98.1,18.59
2019-10-01 00:42:00+03:00,100.0,0.0,0.0,0.0,61.09,0.0,66.38,98.1,18.64
2019-10-01 00:43:00+03:00,100.0,0.0,1.0,1.0,61.49,0.0,64.31,98.09,18.48
2019-10-01 00:44:00+03:00,100.0,0.0,0.0,0.0,61.56,0.0,67.13,98.09,18.42
2019-10-01 00:45:00+03:00,100.0,0.0,0.0,0.0,61.53,0.0,65.22,98.09,18.43
2019-10-01 00:46:00+03:00,100.0,0.0,1.0,1.0,61.71,0.0,67.14,98.08,18.45
2019-10-01 00:47:00+03:00,100.0,0.0,0.0,0.0,61.36,0.0,75.69,98.09,18.49
2019-10-01 00:48:00+03:00,100.0,0.0,0.0,0.0,61.11,0.0,69.5,98.08,18.59
2019-10-01 00:49:00+03:00,100.0,0.0,1.0,1.0,60.97,0.0,61.52,98.08,18.62
2019-10-01 00:50:00+03:00,100.0,0.0,0.0,0.0,61.01,0.0,61.26,98.08,18.62
2019-10-01 00:51:00+03:00,100.0,0.0,0.0,0.0,61.11,0.0,63.17,98.08,18.56
2019-10-01 00:52:00+03:00,100.0,0.0,1.0,1.0,61.27,0.0,63.32,98.08,18.53
2019-10-01 00:53:00+03:00,100.0,0.0,1.0,1.0,61.16,0.0,62.4,98.08,18.56
2019-10-01 00:54:00+03:00,100.0,0.0,2.0,1.0,60.98,0.0,60.45,98.08,18.64
2019-10-01 00:55:00+03:00,100.0,0.0,1.0,1.0,60.77,0.0,61.37,98.08,18.67
2019-10-01 00:56:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,60.62,98.08,18.74
2019-10-01 00:57:00+03:00,100.0,1.0,1.0,1.0,60.72,0.0,62.78,98.07,18.69
2019-10-01 00:58:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,61.1,98.07,18.7
2019-10-01 00:59:00+03:00,100.0,0.0,0.0,0.0,60.46,0.0,61.69,98.07,18.73
2019-10-01 01:00:00+03:00,100.0,0.0,0.0,0.0,60.4,0.0,61.25,98.07,18.76
2019-10-01 01:01:00+03:00,100.0,0.0,1.0,1.0,60.61,0.0,59.57,98.07,18.77
2019-10-01 01:02:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,62.01,98.07,18.71
2019-10-01 01:03:00+03:00,100.0,0.0,1.0,1.0,61.36,0.0,61.56,98.07,18.6
2019-10-01 01:04:00+03:00,100.0,0.0,1.0,1.0,61.75,0.0,65.73,98.07,18.46
2019-10-01 01:05:00+03:00,100.0,1.0,1.0,1.0,62.23,0.0,73.07,98.07,18.32
2019-10-01 01:06:00+03:00,100.0,0.0,0.0,0.0,62.39,0.0,66.21,98.07,18.29
2019-10-01 01:07:00+03:00,100.0,0.0,1.0,1.0,62.77,0.0,80.51,98.08,18.25
2019-10-01 01:08:00+03:00,100.0,0.0,0.0,0.0,63.05,0.0,76.24,98.07,18.12
2019-10-01 01:09:00+03:00,100.0,0.0,1.0,1.0,62.87,0.0,71.28,98.07,18.15
2019-10-01 01:10:00+03:00,100.0,0.0,1.0,1.0,63.2,0.0,75.93,98.06,18.15
2019-10-01 01:11:00+03:00,100.0,0.0,2.0,1.0,63.3,0.0,62.73,98.07,18.16
2019-10-01 01:12:00+03:00,100.0,0.0,1.0,1.0,63.42,0.0,61.99,98.07,18.09
2019-10-01 01:13:00+03:00,100.0,1.0,1.0,1.0,63.47,0.0,62.26,98.07,18.09
2019-10-01 01:14:00+03:00,100.0,0.0,1.0,1.0,63.51,0.0,66.33,98.06,18.12
2019-10-01 01:15:00+03:00,100.0,0.0,1.0,1.0,63.51,0.0,68.36,98.06,18.07
2019-10-01 01:16:00+03:00,100.0,0.0,0.0,0.0,63.36,0.0,67.33,98.06,18.12
2019-10-01 01:17:00+03:00,100.0,0.0,0.0,0.0,63.32,0.0,65.99,98.06,18.13
2019-10-01 01:18:00+03:00,100.0,1.0,1.0,1.0,63.21,0.0,70.05,98.06,18.15
2019-10-01 01:19:00+03:00,100.0,0.0,0.0,0.0,63.25,0.0,66.7,98.06,18.15
2019-10-01 01:20:00+03:00,100.0,0.0,0.0,0.0,63.08,0.0,57.86,98.05,18.19
2019-10-01 01:21:00+03:00,100.0,0.0,0.0,0.0,63.17,0.0,71.08,98.05,18.18
2019-10-01 01:22:00+03:00,100.0,0.0,0.0,0.0,63.05,0.0,67.57,98.05,18.19
2019-10-01 01:23:00+03:00,100.0,0.0,1.0,1.0,63.19,0.0,66.13,98.05,18.18
2019-10-01 01:24:00+03:00,100.0,0.0,1.0,1.0,63.15,0.0,66.51,98.05,18.22
2019-10-01 01:25:00+03:00,100.0,0.0,0.0,0.0,63.15,0.0,68.02,98.05,18.16
2019-10-01 01:26:00+03:00,100.0,1.0,2.0,2.0,63.3,0.0,67.13,98.05,18.05
2019-10-01 01:27:00+03:00,100.0,0.0,1.0,1.0,63.2,0.0,61.0,98.05,18.09
2019-10-01 01:28:00+03:00,100.0,1.0,1.0,1.0,63.43,0.0,61.38,98.05,17.95
2019-10-01 01:29:00+03:00,100.0,0.0,1.0,1.0,62.81,0.0,61.96,98.05,17.92
2019-10-01 01:30:00+03:00,100.0,0.0,0.0,0.0,62.68,0.0,69.69,98.04,17.97
2019-10-01 01:31:00+03:00,100.0,0.0,0.0,0.0,62.57,0.0,67.7,98.03,18.02
2019-10-01 01:32:00+03:00,100.0,0.0,0.0,0.0,62.45,0.0,60.96,98.04,17.94
2019-10-01 01:33:00+03:00,100.0,0.0,1.0,1.0,62.35,0.0,59.54,98.03,17.95
2019-10-01 01:34:00+03:00,100.0,1.0,1.0,1.0,62.25,0.0,58.1,98.03,17.98
2019-10-01 01:35:00+03:00,100.0,0.0,0.0,0.0,62.2,0.0,58.89,98.03,17.98
2019-10-01 01:36:00+03:00,100.0,0.0,1.0,1.0,62.06,0.0,63.97,98.02,17.98
2019-10-01 01:37:00+03:00,100.0,0.0,0.0,0.0,62.07,0.0,61.29,98.02,18.0
2019-10-01 01:38:00+03:00,100.0,0.0,0.0,0.0,62.03,0.0,60.31,98.02,18.01
2019-10-01 01:39:00+03:00,100.0,1.0,1.0,1.0,61.99,0.0,60.98,98.02,18.02
2019-10-01 01:40:00+03:00,100.0,0.0,0.0,0.0,61.99,0.0,61.2,98.02,18.02
2019-10-01 01:41:00+03:00,100.0,0.0,1.0,1.0,61.98,0.0,59.58,98.02,18.01
2019-10-01 01:42:00+03:00,100.0,0.0,0.0,0.0,61.86,0.0,60.91,98.02,18.01
2019-10-01 01:43:00+03:00,100.0,0.0,0.0,0.0,62.19,0.0,60.37,98.02,18.01
2019-10-01 01:44:00+03:00,100.0,0.0,0.0,0.0,62.29,0.0,59.55,98.01,18.0
2019-10-01 01:45:00+03:00,100.0,0.0,0.0,0.0,62.37,0.0,60.11,98.02,17.97
2019-10-01 01:46:00+03:00,99.0,0.0,0.0,0.0,62.33,0.0,59.03,98.02,17.97
2019-10-01 01:47:00+03:00,99.0,0.0,1.0,1.0,62.69,0.0,61.37,98.01,17.88
2019-10-01 01:48:00+03:00,99.0,1.0,1.0,1.0,62.73,0.0,59.16,98.01,17.91
2019-10-01 01:49:00+03:00,99.0,0.0,0.0,0.0,62.75,0.0,59.8,98.01,17.92
2019-10-01 01:50:00+03:00,99.0,1.0,1.0,1.0,63.14,0.0,60.39,98.01,17.9
2019-10-01 01:51:00+03:00,99.0,1.0,1.0,1.0,63.05,0.0,59.47,98.01,17.94
2019-10-01 01:52:00+03:00,99.0,1.0,1.0,1.0,63.33,0.0,60.01,98.01,17.98
2019-10-01 01:53:00+03:00,99.0,0.0,1.0,1.0,63.43,0.0,71.91,98.01,17.97
2019-10-01 01:54:00+03:00,98.0,1.0,2.0,2.0,63.73,0.0,60.6,98.01,17.91
2019-10-01 01:55:00+03:00,98.0,1.0,2.0,2.0,63.61,0.0,60.93,98.01,17.9
2019-10-01 01:56:00+03:00,98.0,0.0,1.0,1.0,63.81,0.0,60.65,98.0,17.91
2019-10-01 01:57:00+03:00,98.0,1.0,1.0,1.0,63.94,0.0,58.4,98.0,17.87
2019-10-01 01:58:00+03:00,98.0,1.0,1.0,1.0,64.04,0.0,59.71,98.0,17.95
2019-10-01 01:59:00+03:00,98.0,2.0,2.0,2.0,63.98,0.0,60.7,98.0,17.94
2019-10-01 02:00:00+03:00,98.0,1.0,1.0,1.0,63.48,0.0,59.84,98.0,17.98
2019-10-01 02:01:00+03:00,98.0,1.0,1.0,1.0,63.59,0.0,60.84,97.99,18.0
2019-10-01 02:02:00+03:00,99.0,1.0,2.0,1.0,63.67,0.0,60.47,97.99,18.01
2019-10-01 02:03:00+03:00,99.0,1.0,1.0,1.0,63.76,0.0,60.97,97.99,18.07
2019-10-01 02:04:00+03:00,99.0,1.0,1.0,1.0,63.36,0.0,60.77,97.99,18.15
2019-10-01 02:05:00+03:00,100.0,1.0,3.0,2.0,63.23,0.0,61.17,98.0,18.25
2019-10-01 02:06:00+03:00,100.0,1.0,1.0,1.0,62.8,0.0,61.38,98.0,18.33
2019-10-01 02:07:00+03:00,100.0,1.0,2.0,2.0,62.27,0.0,61.98,97.99,18.43
2019-10-01 02:08:00+03:00,100.0,2.0,1.0,1.0,62.08,0.0,60.74,97.99,18.55
2019-10-01 02:09:00+03:00,100.0,2.0,2.0,2.0,62.04,0.0,61.48,97.99,18.56
2019-10-01 02:10:00+03:00,100.0,1.0,2.0,2.0,62.36,0.0,60.44,97.99,18.55
2019-10-01 02:11:00+03:00,100.0,1.0,1.0,1.0,62.21,0.0,60.98,97.98,18.64
2019-10-01 02:12:00+03:00,100.0,1.0,2.0,2.0,61.8,0.0,63.58,97.98,18.7
2019-10-01 02:13:00+03:00,100.0,2.0,2.0,2.0,61.86,0.0,60.39,97.98,18.77
2019-10-01 02:14:00+03:00,100.0,1.0,2.0,2.0,61.51,0.0,62.41,97.98,18.81
2019-10-01 02:15:00+03:00,100.0,1.0,2.0,2.0,61.38,0.0,74.24,97.99,18.83
2019-10-01 02:16:00+03:00,100.0,1.0,2.0,1.0,61.65,0.0,62.24,97.99,18.81
2019-10-01 02:17:00+03:00,100.0,2.0,2.0,2.0,61.86,0.0,75.26,98.0,18.81
2019-10-01 02:18:00+03:00,100.0,2.0,2.0,2.0,61.49,0.0,82.45,98.0,18.86
2019-10-01 02:19:00+03:00,100.0,1.0,2.0,1.0,61.81,0.0,76.98,98.0,18.86
2019-10-01 02:20:00+03:00,100.0,1.0,3.0,3.0,61.69,0.0,71.63,98.02,18.84
2019-10-01 02:21:00+03:00,100.0,1.0,2.0,2.0,62.13,0.0,71.56,98.01,18.67
2019-10-01 02:22:00+03:00,100.0,1.0,1.0,1.0,61.66,0.0,63.07,98.03,18.59
2019-10-01 02:23:00+03:00,100.0,0.0,1.0,1.0,60.82,0.0,72.09,98.01,18.64
2019-10-01 02:24:00+03:00,100.0,0.0,1.0,1.0,60.65,0.0,71.49,98.01,18.7
2019-10-01 02:25:00+03:00,100.0,1.0,1.0,1.0,60.2,0.0,64.88,98.0,18.74
2019-10-01 02:26:00+03:00,100.0,0.0,1.0,1.0,59.77,0.0,76.63,98.0,18.71
2019-10-01 02:27:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,67.9,97.99,18.7
2019-10-01 02:28:00+03:00,100.0,0.0,1.0,1.0,59.26,0.0,71.98,97.99,18.6
2019-10-01 02:29:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,73.91,97.98,18.62
2019-10-01 02:30:00+03:00,100.0,0.0,2.0,1.0,59.54,0.0,61.92,97.99,18.64
2019-10-01 02:31:00+03:00,100.0,1.0,1.0,1.0,59.76,0.0,65.62,97.99,18.53
2019-10-01 02:32:00+03:00,100.0,0.0,0.0,0.0,60.15,0.0,69.13,97.99,18.45
2019-10-01 02:33:00+03:00,100.0,0.0,1.0,1.0,60.37,0.0,66.03,97.99,18.39
2019-10-01 02:34:00+03:00,100.0,0.0,1.0,1.0,60.47,0.0,67.28,97.99,18.39
2019-10-01 02:35:00+03:00,100.0,0.0,1.0,1.0,60.52,0.0,59.48,97.99,18.33
2019-10-01 02:36:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,68.29,97.98,18.33
2019-10-01 02:37:00+03:00,100.0,0.0,1.0,1.0,60.76,0.0,65.09,97.98,18.25
2019-10-01 02:38:00+03:00,100.0,0.0,1.0,0.0,60.85,0.0,62.39,97.98,18.23
2019-10-01 02:39:00+03:00,100.0,1.0,1.0,1.0,60.84,0.0,68.53,97.98,18.21
2019-10-01 02:40:00+03:00,100.0,0.0,1.0,1.0,59.95,0.0,63.88,97.98,18.11
2019-10-01 02:41:00+03:00,100.0,0.0,1.0,1.0,59.94,0.0,60.97,97.97,18.07
2019-10-01 02:42:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,62.18,97.97,18.02
2019-10-01 02:43:00+03:00,100.0,0.0,0.0,0.0,60.34,0.0,60.52,97.97,18.01
2019-10-01 02:44:00+03:00,100.0,0.0,0.0,0.0,60.57,0.0,70.4,97.97,18.0
2019-10-01 02:45:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,66.69,97.97,18.01
2019-10-01 02:46:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,66.25,97.97,17.98
2019-10-01 02:47:00+03:00,100.0,0.0,0.0,0.0,60.72,0.0,64.56,97.97,17.95
2019-10-01 02:48:00+03:00,100.0,0.0,1.0,1.0,60.86,0.0,59.88,97.96,17.9
2019-10-01 02:49:00+03:00,100.0,0.0,0.0,0.0,60.94,0.0,64.31,97.96,17.9
2019-10-01 02:50:00+03:00,100.0,0.0,1.0,1.0,60.95,0.0,66.79,97.96,17.87
2019-10-01 02:51:00+03:00,100.0,0.0,1.0,1.0,60.82,0.0,71.67,97.96,17.85
2019-10-01 02:52:00+03:00,100.0,0.0,1.0,0.0,60.77,0.0,62.94,97.96,17.8
2019-10-01 02:53:00+03:00,100.0,0.0,0.0,0.0,60.98,0.0,59.77,97.95,17.8
2019-10-01 02:54:00+03:00,100.0,0.0,1.0,1.0,60.99,0.0,60.28,97.95,17.8
2019-10-01 02:55:00+03:00,100.0,1.0,1.0,1.0,61.11,0.0,63.19,97.95,17.76
2019-10-01 02:56:00+03:00,100.0,0.0,0.0,0.0,61.23,0.0,59.1,97.95,17.76
2019-10-01 02:57:00+03:00,100.0,0.0,0.0,0.0,61.26,0.0,60.55,97.94,17.73
2019-10-01 02:58:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,62.31,97.94,17.74
2019-10-01 02:59:00+03:00,100.0,0.0,0.0,0.0,61.33,0.0,59.94,97.94,17.71
2019-10-01 03:00:00+03:00,100.0,0.0,0.0,0.0,61.22,0.0,59.51,97.94,17.73
2019-10-01 03:01:00+03:00,100.0,0.0,1.0,1.0,61.25,0.0,57.05,97.93,17.74
2019-10-01 03:02:00+03:00,100.0,0.0,1.0,1.0,61.21,0.0,59.88,97.93,17.73
2019-10-01 03:03:00+03:00,100.0,1.0,1.0,1.0,61.13,0.0,59.1,97.92,17.7
2019-10-01 03:04:00+03:00,100.0,0.0,1.0,1.0,61.18,0.0,60.79,97.92,17.69
2019-10-01 03:05:00+03:00,100.0,0.0,0.0,0.0,61.2,0.0,60.96,97.91,17.66
2019-10-01 03:06:00+03:00,100.0,0.0,0.0,0.0,61.2,0.0,60.08,97.91,17.64
2019-10-01 03:07:00+03:00,100.0,0.0,0.0,0.0,61.2,0.0,59.2,97.91,17.67
2019-10-01 03:08:00+03:00,100.0,0.0,0.0,0.0,61.07,0.0,59.44,97.9,17.66
2019-10-01 03:09:00+03:00,100.0,0.0,1.0,1.0,61.14,0.0,59.63,97.9,17.66
2019-10-01 03:10:00+03:00,100.0,0.0,0.0,0.0,61.31,0.0,59.71,97.9,17.63
2019-10-01 03:11:00+03:00,100.0,0.0,0.0,0.0,61.39,0.0,59.6,97.9,17.6
2019-10-01 03:12:00+03:00,99.0,0.0,0.0,0.0,61.31,0.0,59.74,97.9,17.58
2019-10-01 03:13:00+03:00,99.0,0.0,0.0,0.0,61.35,0.0,58.43,97.89,17.58
2019-10-01 03:14:00+03:00,99.0,0.0,0.0,0.0,61.33,0.0,62.27,97.89,17.56
2019-10-01 03:15:00+03:00,99.0,0.0,1.0,1.0,61.34,0.0,60.45,97.89,17.6
2019-10-01 03:16:00+03:00,99.0,0.0,0.0,0.0,61.33,0.0,68.13,97.89,17.56
2019-10-01 03:17:00+03:00,99.0,0.0,0.0,0.0,61.27,0.0,59.79,97.88,17.53
2019-10-01 03:18:00+03:00,99.0,0.0,0.0,0.0,61.31,0.0,59.54,97.88,17.51
2019-10-01 03:19:00+03:00,99.0,0.0,0.0,0.0,61.39,0.0,59.52,97.88,17.47
2019-10-01 03:20:00+03:00,98.0,0.0,0.0,0.0,61.35,0.0,59.21,97.88,17.46
2019-10-01 03:21:00+03:00,98.0,0.0,2.0,1.0,61.35,0.0,60.36,97.88,17.46
2019-10-01 03:22:00+03:00,98.0,0.0,0.0,0.0,61.42,0.0,59.39,97.88,17.44
2019-10-01 03:23:00+03:00,98.0,0.0,0.0,0.0,61.35,0.0,59.57,97.87,17.43
2019-10-01 03:24:00+03:00,98.0,0.0,0.0,0.0,61.26,0.0,58.88,97.88,17.39
2019-10-01 03:25:00+03:00,98.0,0.0,0.0,0.0,61.33,0.0,66.0,97.88,17.4
2019-10-01 03:26:00+03:00,98.0,0.0,0.0,0.0,61.29,0.0,60.02,97.87,17.37
2019-10-01 03:27:00+03:00,98.0,0.0,0.0,0.0,61.35,0.0,59.65,97.87,17.37
2019-10-01 03:28:00+03:00,99.0,0.0,0.0,0.0,61.42,0.0,63.45,97.87,17.37
2019-10-01 03:29:00+03:00,99.0,0.0,0.0,0.0,61.42,0.0,59.55,97.87,17.39
2019-10-01 03:30:00+03:00,100.0,0.0,0.0,0.0,61.09,0.0,60.08,97.88,17.44
2019-10-01 03:31:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,58.92,97.88,17.54
2019-10-01 03:32:00+03:00,100.0,0.0,0.0,0.0,60.57,0.0,59.3,97.89,17.66
2019-10-01 03:33:00+03:00,100.0,0.0,0.0,0.0,60.34,0.0,65.89,97.9,17.69
2019-10-01 03:34:00+03:00,100.0,0.0,0.0,0.0,60.22,0.0,67.77,97.89,17.71
2019-10-01 03:35:00+03:00,100.0,0.0,1.0,1.0,60.29,0.0,77.14,97.9,17.7
2019-10-01 03:36:00+03:00,100.0,0.0,1.0,1.0,60.56,0.0,72.97,97.89,17.6
2019-10-01 03:37:00+03:00,100.0,0.0,1.0,1.0,60.38,0.0,75.48,97.89,17.67
2019-10-01 03:38:00+03:00,100.0,0.0,0.0,0.0,60.18,0.0,64.86,97.89,17.76
2019-10-01 03:39:00+03:00,100.0,0.0,0.0,0.0,60.07,0.0,75.16,97.9,17.81
2019-10-01 03:40:00+03:00,100.0,0.0,0.0,0.0,60.21,0.0,66.75,97.91,17.76
2019-10-01 03:41:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,67.25,97.9,17.8
2019-10-01 03:42:00+03:00,100.0,0.0,0.0,0.0,60.02,0.0,64.62,97.9,17.82
2019-10-01 03:43:00+03:00,100.0,0.0,1.0,0.0,59.99,0.0,62.78,97.89,17.87
2019-10-01 03:44:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,65.03,97.89,17.95
2019-10-01 03:45:00+03:00,100.0,0.0,0.0,0.0,59.82,0.0,58.95,97.89,17.94
2019-10-01 03:46:00+03:00,100.0,0.0,1.0,1.0,59.98,0.0,63.64,97.89,17.88
2019-10-01 03:47:00+03:00,100.0,0.0,1.0,1.0,59.96,0.0,62.1,97.89,17.9
2019-10-01 03:48:00+03:00,100.0,0.0,0.0,0.0,60.08,0.0,59.38,97.89,17.84
2019-10-01 03:49:00+03:00,100.0,0.0,0.0,0.0,59.93,0.0,62.29,97.89,17.88
2019-10-01 03:50:00+03:00,100.0,0.0,0.0,0.0,59.95,0.0,68.75,97.89,17.92
2019-10-01 03:51:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,62.44,97.89,17.95
2019-10-01 03:52:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,58.8,97.89,17.97
2019-10-01 03:53:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,60.45,97.88,17.95
2019-10-01 03:54:00+03:00,100.0,0.0,1.0,1.0,59.67,0.0,57.66,97.88,17.97
2019-10-01 03:55:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,66.06,97.88,18.0
2019-10-01 03:56:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,60.19,97.88,17.97
2019-10-01 03:57:00+03:00,100.0,0.0,1.0,1.0,59.71,0.0,57.36,97.88,17.94
2019-10-01 03:58:00+03:00,100.0,1.0,3.0,2.0,59.76,0.0,60.76,97.88,17.88
2019-10-01 03:59:00+03:00,100.0,0.0,2.0,1.0,59.95,0.0,60.45,97.87,17.8
2019-10-01 04:00:00+03:00,100.0,1.0,1.0,1.0,60.07,0.0,60.82,97.87,17.76
2019-10-01 04:01:00+03:00,100.0,1.0,3.0,2.0,60.27,0.0,59.55,97.87,17.67
2019-10-01 04:02:00+03:00,100.0,0.0,0.0,0.0,60.52,0.0,59.03,97.86,17.56
2019-10-01 04:03:00+03:00,100.0,0.0,1.0,1.0,60.58,0.0,65.12,97.86,17.5
2019-10-01 04:04:00+03:00,100.0,0.0,1.0,1.0,60.44,0.0,59.88,97.87,17.44
2019-10-01 04:05:00+03:00,100.0,0.0,0.0,0.0,60.48,0.0,59.1,97.86,17.43
2019-10-01 04:06:00+03:00,100.0,0.0,1.0,0.0,60.58,0.0,59.5,97.85,17.37
2019-10-01 04:07:00+03:00,100.0,0.0,1.0,1.0,60.53,0.0,59.96,97.85,17.4
2019-10-01 04:08:00+03:00,100.0,0.0,1.0,1.0,60.55,0.0,59.27,97.85,17.36
2019-10-01 04:09:00+03:00,100.0,0.0,1.0,1.0,60.59,0.0,58.64,97.85,17.29
2019-10-01 04:10:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,60.86,97.85,17.27
2019-10-01 04:11:00+03:00,100.0,0.0,1.0,0.0,60.72,0.0,59.09,97.85,17.26
2019-10-01 04:12:00+03:00,100.0,0.0,0.0,0.0,61.0,0.0,59.48,97.86,17.13
2019-10-01 04:13:00+03:00,100.0,1.0,1.0,1.0,61.15,0.0,60.34,97.85,17.08
2019-10-01 04:14:00+03:00,100.0,0.0,1.0,1.0,61.12,0.0,59.48,97.85,17.06
2019-10-01 04:15:00+03:00,100.0,0.0,1.0,1.0,60.82,0.0,60.08,97.85,17.06
2019-10-01 04:16:00+03:00,100.0,1.0,1.0,1.0,60.97,0.0,59.58,97.85,17.06
2019-10-01 04:17:00+03:00,100.0,1.0,1.0,1.0,60.99,0.0,66.22,97.85,17.06
2019-10-01 04:18:00+03:00,100.0,0.0,1.0,1.0,61.01,0.0,59.71,97.85,17.02
2019-10-01 04:19:00+03:00,100.0,0.0,1.0,1.0,61.01,0.0,60.15,97.84,17.03
2019-10-01 04:20:00+03:00,100.0,0.0,1.0,1.0,61.05,0.0,60.38,97.84,17.02
2019-10-01 04:21:00+03:00,100.0,1.0,1.0,1.0,60.66,0.0,60.4,97.84,16.96
2019-10-01 04:22:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,59.76,97.84,16.95
2019-10-01 04:23:00+03:00,100.0,0.0,1.0,1.0,60.58,0.0,61.16,97.84,16.92
2019-10-01 04:24:00+03:00,100.0,0.0,1.0,1.0,60.52,0.0,60.22,97.84,16.92
2019-10-01 04:25:00+03:00,100.0,0.0,0.0,0.0,60.5,0.0,60.06,97.83,16.95
2019-10-01 04:26:00+03:00,100.0,0.0,0.0,0.0,60.68,0.0,60.83,97.84,16.94
2019-10-01 04:27:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,60.05,97.84,16.94
2019-10-01 04:28:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,60.54,97.84,16.89
2019-10-01 04:29:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,59.74,97.84,16.91
2019-10-01 04:30:00+03:00,100.0,0.0,1.0,1.0,60.65,0.0,60.02,97.84,16.91
2019-10-01 04:31:00+03:00,100.0,0.0,1.0,0.0,60.75,0.0,59.88,97.84,16.91
2019-10-01 04:32:00+03:00,100.0,0.0,1.0,1.0,60.75,0.0,60.56,97.84,16.92
2019-10-01 04:33:00+03:00,100.0,0.0,1.0,1.0,60.83,0.0,59.58,97.84,16.88
2019-10-01 04:34:00+03:00,100.0,0.0,1.0,0.0,60.86,0.0,59.87,97.84,16.89
2019-10-01 04:35:00+03:00,100.0,0.0,1.0,1.0,60.81,0.0,65.91,97.84,16.88
2019-10-01 04:36:00+03:00,100.0,1.0,1.0,1.0,60.99,0.0,59.72,97.85,16.81
2019-10-01 04:37:00+03:00,100.0,1.0,1.0,1.0,60.97,0.0,60.02,97.85,16.81
2019-10-01 04:38:00+03:00,100.0,0.0,0.0,0.0,61.0,0.0,60.08,97.85,16.82
2019-10-01 04:39:00+03:00,100.0,0.0,1.0,1.0,61.07,0.0,60.6,97.85,16.82
2019-10-01 04:40:00+03:00,100.0,1.0,1.0,1.0,60.94,0.0,60.36,97.85,16.79
2019-10-01 04:41:00+03:00,100.0,0.0,1.0,1.0,61.0,0.0,59.46,97.85,16.76
2019-10-01 04:42:00+03:00,100.0,0.0,0.0,0.0,60.81,0.0,59.3,97.85,16.78
2019-10-01 04:43:00+03:00,99.0,0.0,1.0,1.0,60.9,0.0,59.41,97.85,16.76
2019-10-01 04:44:00+03:00,99.0,0.0,1.0,0.0,60.9,0.0,60.03,97.85,16.74
2019-10-01 04:45:00+03:00,99.0,0.0,1.0,1.0,60.92,0.0,59.67,97.85,16.75
2019-10-01 04:46:00+03:00,99.0,0.0,1.0,1.0,61.02,0.0,59.92,97.85,16.71
2019-10-01 04:47:00+03:00,99.0,0.0,0.0,0.0,61.04,0.0,59.56,97.85,16.71
2019-10-01 04:48:00+03:00,99.0,0.0,1.0,1.0,61.16,0.0,60.5,97.85,16.68
2019-10-01 04:49:00+03:00,99.0,0.0,1.0,1.0,61.04,0.0,60.54,97.85,16.65
2019-10-01 04:50:00+03:00,99.0,1.0,1.0,1.0,61.08,0.0,59.39,97.86,16.64
2019-10-01 04:51:00+03:00,98.0,1.0,2.0,1.0,61.05,0.0,60.57,97.85,16.64
2019-10-01 04:52:00+03:00,98.0,0.0,2.0,2.0,61.05,0.0,59.36,97.85,16.64
2019-10-01 04:53:00+03:00,98.0,0.0,0.0,0.0,61.02,0.0,60.17,97.86,16.6
2019-10-01 04:54:00+03:00,98.0,0.0,1.0,1.0,61.19,0.0,58.53,97.86,16.58
2019-10-01 04:55:00+03:00,98.0,0.0,1.0,0.0,61.1,0.0,59.42,97.86,16.55
2019-10-01 04:56:00+03:00,98.0,0.0,1.0,1.0,61.03,0.0,59.6,97.87,16.55
2019-10-01 04:57:00+03:00,98.0,0.0,2.0,1.0,60.96,0.0,60.27,97.87,16.6
2019-10-01 04:58:00+03:00,97.0,0.0,1.0,1.0,60.91,0.0,58.14,97.87,16.51
2019-10-01 04:59:00+03:00,99.0,0.0,1.0,1.0,60.85,0.0,59.83,97.87,16.55
2019-10-01 05:00:00+03:00,99.0,0.0,1.0,1.0,60.68,0.0,60.2,97.88,16.58
2019-10-01 05:01:00+03:00,100.0,0.0,1.0,0.0,60.4,0.0,59.49,97.87,16.62
2019-10-01 05:02:00+03:00,100.0,0.0,1.0,1.0,59.98,0.0,60.92,97.88,16.72
2019-10-01 05:03:00+03:00,100.0,0.0,0.0,0.0,59.83,0.0,59.77,97.88,16.78
2019-10-01 05:04:00+03:00,100.0,0.0,1.0,0.0,59.56,0.0,58.46,97.88,16.82
2019-10-01 05:05:00+03:00,100.0,0.0,1.0,1.0,59.54,0.0,59.32,97.88,16.75
2019-10-01 05:06:00+03:00,100.0,0.0,0.0,0.0,59.54,0.0,59.68,97.87,16.82
2019-10-01 05:07:00+03:00,100.0,0.0,1.0,0.0,59.45,0.0,61.13,97.87,16.88
2019-10-01 05:08:00+03:00,100.0,0.0,1.0,1.0,59.32,0.0,61.69,97.88,16.94
2019-10-01 05:09:00+03:00,100.0,0.0,1.0,1.0,59.3,0.0,59.86,97.87,16.98
2019-10-01 05:10:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,59.74,97.88,17.03
2019-10-01 05:11:00+03:00,100.0,0.0,1.0,1.0,59.08,0.0,59.28,97.88,17.06
2019-10-01 05:12:00+03:00,100.0,0.0,1.0,1.0,59.05,0.0,60.01,97.88,17.08
2019-10-01 05:13:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,59.68,97.88,17.08
2019-10-01 05:14:00+03:00,100.0,0.0,1.0,1.0,58.79,0.0,57.3,97.88,17.02
2019-10-01 05:15:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,59.37,97.88,17.02
2019-10-01 05:16:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,60.89,97.88,17.01
2019-10-01 05:17:00+03:00,100.0,1.0,1.0,1.0,58.85,0.0,63.05,97.88,17.01
2019-10-01 05:18:00+03:00,100.0,0.0,1.0,1.0,58.95,0.0,60.7,97.88,16.99
2019-10-01 05:19:00+03:00,100.0,0.0,1.0,1.0,58.9,0.0,60.77,97.88,17.03
2019-10-01 05:20:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,59.92,97.88,17.01
2019-10-01 05:21:00+03:00,100.0,0.0,1.0,1.0,59.01,0.0,59.71,97.88,16.99
2019-10-01 05:22:00+03:00,100.0,0.0,0.0,0.0,59.0,0.0,60.29,97.88,16.99
2019-10-01 05:23:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,58.2,97.88,16.99
2019-10-01 05:24:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,58.5,97.89,16.98
2019-10-01 05:25:00+03:00,100.0,0.0,1.0,1.0,59.13,0.0,59.94,97.89,17.01
2019-10-01 05:26:00+03:00,100.0,0.0,0.0,0.0,59.26,0.0,61.88,97.89,16.91
2019-10-01 05:27:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,57.64,97.89,16.79
2019-10-01 05:28:00+03:00,100.0,0.0,1.0,1.0,59.35,0.0,60.0,97.89,16.82
2019-10-01 05:29:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,58.93,97.89,16.82
2019-10-01 05:30:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,60.08,97.9,16.81
2019-10-01 05:31:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,59.86,97.9,16.75
2019-10-01 05:32:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,61.22,97.91,16.62
2019-10-01 05:33:00+03:00,100.0,0.0,1.0,0.0,60.03,0.0,60.22,97.92,16.61
2019-10-01 05:34:00+03:00,100.0,0.0,2.0,1.0,59.91,0.0,59.48,97.91,16.52
2019-10-01 05:35:00+03:00,100.0,0.0,0.0,0.0,60.02,0.0,59.38,97.91,16.47
2019-10-01 05:36:00+03:00,100.0,0.0,1.0,1.0,60.1,0.0,62.14,97.91,16.48
2019-10-01 05:37:00+03:00,100.0,0.0,1.0,1.0,60.13,0.0,58.39,97.91,16.48
2019-10-01 05:38:00+03:00,100.0,0.0,1.0,1.0,60.17,0.0,58.71,97.92,16.4
2019-10-01 05:39:00+03:00,100.0,0.0,1.0,1.0,60.33,0.0,59.78,97.91,16.3
2019-10-01 05:40:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,59.41,97.91,16.27
2019-10-01 05:41:00+03:00,100.0,0.0,1.0,1.0,60.4,0.0,61.39,97.91,16.23
2019-10-01 05:42:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,60.84,97.9,16.21
2019-10-01 05:43:00+03:00,100.0,0.0,0.0,0.0,60.3,0.0,60.22,97.91,16.15
2019-10-01 05:44:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,62.46,97.91,16.13
2019-10-01 05:45:00+03:00,100.0,0.0,0.0,0.0,60.03,0.0,58.65,97.91,16.1
2019-10-01 05:46:00+03:00,100.0,0.0,0.0,0.0,59.89,0.0,60.95,97.91,16.09
2019-10-01 05:47:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,57.31,97.91,16.09
2019-10-01 05:48:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,61.21,97.91,16.05
2019-10-01 05:49:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,56.99,97.91,16.05
2019-10-01 05:50:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,60.16,97.92,16.02
2019-10-01 05:51:00+03:00,100.0,0.0,0.0,0.0,59.46,0.0,58.23,97.92,15.99
2019-10-01 05:52:00+03:00,100.0,0.0,0.0,0.0,59.45,0.0,60.59,97.92,15.9
2019-10-01 05:53:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,61.76,97.93,15.92
2019-10-01 05:54:00+03:00,100.0,0.0,1.0,0.0,59.64,0.0,59.9,97.93,15.92
2019-10-01 05:55:00+03:00,100.0,0.0,0.0,0.0,59.79,0.0,57.36,97.93,15.92
2019-10-01 05:56:00+03:00,100.0,0.0,0.0,0.0,59.43,0.0,60.73,97.95,15.86
2019-10-01 05:57:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,58.05,97.94,15.86
2019-10-01 05:58:00+03:00,100.0,0.0,0.0,0.0,59.48,0.0,57.0,97.95,15.81
2019-10-01 05:59:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,57.83,97.95,15.79
2019-10-01 06:00:00+03:00,100.0,0.0,0.0,0.0,59.2,0.0,56.22,97.95,15.58
2019-10-01 06:01:00+03:00,98.0,0.0,0.0,0.0,59.93,0.0,54.08,97.95,15.45
2019-10-01 06:02:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,56.43,97.95,15.47
2019-10-01 06:03:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,61.4,97.95,15.62
2019-10-01 06:04:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,59.69,97.95,15.69
2019-10-01 06:05:00+03:00,100.0,0.0,0.0,0.0,58.53,0.0,55.71,97.95,15.76
2019-10-01 06:06:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,56.7,97.95,15.79
2019-10-01 06:07:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,55.76,97.95,15.82
2019-10-01 06:08:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,58.23,97.95,15.85
2019-10-01 06:09:00+03:00,100.0,0.0,0.0,0.0,58.18,0.0,57.42,97.96,15.85
2019-10-01 06:10:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,57.52,97.95,15.78
2019-10-01 06:11:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,56.6,97.95,15.82
2019-10-01 06:12:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,56.06,97.95,15.76
2019-10-01 06:13:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,57.46,97.95,15.72
2019-10-01 06:14:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,54.57,97.95,15.69
2019-10-01 06:15:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,57.54,97.95,15.71
2019-10-01 06:16:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,57.2,97.95,15.76
2019-10-01 06:17:00+03:00,100.0,0.0,0.0,0.0,58.56,0.0,58.14,97.95,15.71
2019-10-01 06:18:00+03:00,100.0,0.0,0.0,0.0,58.77,0.0,58.94,97.94,15.64
2019-10-01 06:19:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,61.11,97.94,15.59
2019-10-01 06:20:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,58.32,97.94,15.52
2019-10-01 06:21:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,52.89,97.94,15.44
2019-10-01 06:22:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,57.46,97.95,15.42
2019-10-01 06:23:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,56.61,97.95,15.35
2019-10-01 06:24:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,56.75,97.94,15.44
2019-10-01 06:25:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,56.28,97.95,15.4
2019-10-01 06:26:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,59.3,97.95,15.4
2019-10-01 06:27:00+03:00,100.0,0.0,0.0,0.0,59.02,0.0,58.36,97.95,15.42
2019-10-01 06:28:00+03:00,100.0,0.0,0.0,0.0,59.04,0.0,54.54,97.96,15.38
2019-10-01 06:29:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,58.22,97.96,15.38
2019-10-01 06:30:00+03:00,100.0,0.0,0.0,0.0,58.82,0.0,59.31,97.95,15.37
2019-10-01 06:31:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,55.79,97.95,15.29
2019-10-01 06:32:00+03:00,100.0,0.0,0.0,0.0,59.49,0.0,55.86,97.95,15.22
2019-10-01 06:33:00+03:00,100.0,0.0,0.0,0.0,59.7,0.0,54.59,97.95,15.25
2019-10-01 06:34:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,59.56,97.95,15.25
2019-10-01 06:35:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,57.47,97.95,15.25
2019-10-01 06:36:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,58.51,97.94,15.21
2019-10-01 06:37:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,58.6,97.94,15.09
2019-10-01 06:38:00+03:00,100.0,0.0,0.0,0.0,59.78,0.0,60.92,97.94,15.15
2019-10-01 06:39:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,57.33,97.94,15.13
2019-10-01 06:40:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,58.47,97.95,15.17
2019-10-01 06:41:00+03:00,100.0,0.0,0.0,0.0,59.95,0.0,59.2,97.95,15.1
2019-10-01 06:42:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,61.95,97.94,15.15
2019-10-01 06:43:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,55.91,97.95,15.11
2019-10-01 06:44:00+03:00,99.0,0.0,0.0,0.0,60.01,0.0,54.95,97.95,15.11
2019-10-01 06:45:00+03:00,99.0,0.0,0.0,0.0,60.06,0.0,56.56,97.95,15.09
2019-10-01 06:46:00+03:00,99.0,0.0,0.0,0.0,60.14,0.0,57.48,97.96,15.01
2019-10-01 06:47:00+03:00,99.0,0.0,0.0,0.0,60.03,0.0,61.75,97.95,15.0
2019-10-01 06:48:00+03:00,99.0,0.0,0.0,0.0,60.23,0.0,62.29,97.96,15.0
2019-10-01 06:49:00+03:00,99.0,0.0,0.0,0.0,60.46,0.0,65.76,97.96,15.01
2019-10-01 06:50:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,58.2,97.96,15.01
2019-10-01 06:51:00+03:00,99.0,0.0,0.0,0.0,60.51,0.0,66.13,97.96,15.01
2019-10-01 06:52:00+03:00,98.0,0.0,0.0,0.0,60.74,0.0,65.86,97.96,15.01
2019-10-01 06:53:00+03:00,98.0,0.0,0.0,0.0,60.93,0.0,65.8,97.96,14.93
2019-10-01 06:54:00+03:00,98.0,0.0,0.0,0.0,60.85,0.0,62.67,97.96,14.91
2019-10-01 06:55:00+03:00,98.0,0.0,0.0,0.0,60.97,0.0,64.28,97.98,14.87
2019-10-01 06:56:00+03:00,98.0,0.0,0.0,0.0,60.99,0.0,65.3,97.98,14.86
2019-10-01 06:57:00+03:00,98.0,0.0,0.0,0.0,60.89,0.0,68.62,97.97,14.76
2019-10-01 06:58:00+03:00,98.0,0.0,0.0,0.0,60.78,0.0,56.98,97.97,14.79
2019-10-01 06:59:00+03:00,98.0,0.0,0.0,0.0,60.62,0.0,63.51,97.97,14.73
2019-10-01 07:00:00+03:00,98.0,0.0,0.0,0.0,60.66,0.0,61.7,97.99,14.7
2019-10-01 07:01:00+03:00,99.0,0.0,0.0,0.0,60.81,0.0,59.47,97.98,14.55
2019-10-01 07:02:00+03:00,99.0,0.0,0.0,0.0,60.63,0.0,59.18,97.98,14.68
2019-10-01 07:03:00+03:00,100.0,0.0,0.0,0.0,60.37,0.0,61.58,97.97,14.73
2019-10-01 07:04:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,61.47,97.97,14.83
2019-10-01 07:05:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,61.04,97.97,14.87
2019-10-01 07:06:00+03:00,100.0,0.0,0.0,0.0,59.16,0.0,61.41,97.97,14.9
2019-10-01 07:07:00+03:00,100.0,0.0,0.0,0.0,59.2,0.51,64.46,97.98,14.99
2019-10-01 07:08:00+03:00,100.0,0.0,0.0,0.0,59.17,0.0,64.79,97.97,15.09
2019-10-01 07:09:00+03:00,100.0,0.0,0.0,0.0,59.07,0.51,65.81,97.99,15.0
2019-10-01 07:10:00+03:00,100.0,0.0,0.0,0.0,58.97,0.51,58.34,97.98,15.03
2019-10-01 07:11:00+03:00,100.0,0.0,0.0,0.0,58.99,0.51,60.67,97.98,15.06
2019-10-01 07:12:00+03:00,100.0,0.0,0.0,0.0,58.45,0.51,59.51,97.99,15.06
2019-10-01 07:13:00+03:00,100.0,0.0,0.0,0.0,58.32,0.51,62.98,97.99,14.96
2019-10-01 07:14:00+03:00,100.0,0.0,0.0,0.0,58.62,0.51,62.4,97.99,14.91
2019-10-01 07:15:00+03:00,100.0,0.0,0.0,0.0,58.43,0.51,68.11,97.99,14.97
2019-10-01 07:16:00+03:00,100.0,0.0,0.0,0.0,57.96,0.51,66.93,98.01,14.91
2019-10-01 07:17:00+03:00,100.0,0.0,0.0,0.0,58.39,0.51,70.73,98.0,14.84
2019-10-01 07:18:00+03:00,100.0,0.0,0.0,0.0,58.21,1.02,64.75,98.01,14.83
2019-10-01 07:19:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,58.82,98.0,14.7
2019-10-01 07:20:00+03:00,100.0,0.0,0.0,0.0,57.99,0.45,61.24,98.01,14.78
2019-10-01 07:21:00+03:00,100.0,0.0,0.0,0.0,58.09,0.45,57.83,98.0,14.73
2019-10-01 07:22:00+03:00,100.0,0.0,0.0,0.0,58.18,0.45,59.71,98.01,14.8
2019-10-01 07:23:00+03:00,100.0,0.0,0.0,0.0,57.83,0.96,62.16,98.01,14.8
2019-10-01 07:24:00+03:00,100.0,0.0,0.0,0.0,57.86,0.45,62.67,98.01,14.73
2019-10-01 07:25:00+03:00,100.0,0.0,0.0,0.0,58.0,0.45,56.6,98.01,14.7
2019-10-01 07:26:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,63.95,98.02,14.66
2019-10-01 07:27:00+03:00,100.0,0.0,0.0,0.0,58.7,0.39,59.92,98.02,14.66
2019-10-01 07:28:00+03:00,100.0,0.0,0.0,0.0,58.95,0.39,58.68,98.02,14.59
2019-10-01 07:29:00+03:00,100.0,0.0,0.0,0.0,58.86,0.45,62.14,98.01,14.51
2019-10-01 07:30:00+03:00,100.0,0.0,0.0,0.0,59.34,0.45,69.76,98.01,14.47
2019-10-01 07:31:00+03:00,100.0,0.0,0.0,0.0,59.45,0.45,58.97,98.02,14.21
2019-10-01 07:32:00+03:00,100.0,0.0,0.0,0.0,59.47,0.45,63.89,98.02,14.24
2019-10-01 07:33:00+03:00,100.0,0.0,0.0,0.0,59.46,0.45,65.04,98.01,14.25
2019-10-01 07:34:00+03:00,100.0,0.0,0.0,0.0,59.67,0.96,63.2,98.02,14.27
2019-10-01 07:35:00+03:00,100.0,0.0,0.0,0.0,59.82,0.96,60.17,98.02,14.04
2019-10-01 07:36:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,62.73,98.02,14.1
2019-10-01 07:37:00+03:00,100.0,0.0,0.0,0.0,59.85,0.39,61.24,98.01,14.14
2019-10-01 07:38:00+03:00,100.0,0.0,0.0,0.0,59.96,0.9,59.7,98.02,14.17
2019-10-01 07:39:00+03:00,100.0,0.0,0.0,0.0,59.96,0.33,65.61,98.03,14.18
2019-10-01 07:40:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,59.78,98.03,14.1
2019-10-01 07:41:00+03:00,100.0,0.0,0.0,0.0,60.09,0.33,61.07,98.03,14.12
2019-10-01 07:42:00+03:00,100.0,0.0,0.0,0.0,59.92,0.33,64.07,98.04,14.04
2019-10-01 07:43:00+03:00,100.0,0.0,0.0,0.0,60.19,0.33,62.95,98.04,14.0
2019-10-01 07:44:00+03:00,100.0,0.0,0.0,0.0,60.2,0.33,64.82,98.04,14.05
2019-10-01 07:45:00+03:00,100.0,0.0,0.0,0.0,59.95,1.35,59.48,98.04,14.05
2019-10-01 07:46:00+03:00,100.0,0.0,0.0,0.0,59.78,0.0,58.81,98.06,14.04
2019-10-01 07:47:00+03:00,100.0,0.0,0.0,0.0,59.79,0.84,66.51,98.05,13.91
2019-10-01 07:48:00+03:00,100.0,0.0,0.0,0.0,59.55,0.84,62.72,98.06,13.96
2019-10-01 07:49:00+03:00,100.0,0.0,0.0,0.0,59.46,0.84,63.27,98.06,13.94
2019-10-01 07:50:00+03:00,99.0,0.0,0.0,0.0,59.81,0.27,59.7,98.06,13.87
2019-10-01 07:51:00+03:00,99.0,0.0,0.0,0.0,59.43,0.72,60.97,98.05,13.8
2019-10-01 07:52:00+03:00,99.0,0.0,0.0,0.0,59.83,0.0,65.53,98.07,13.67
2019-10-01 07:53:00+03:00,99.0,0.0,0.0,0.0,59.92,0.0,58.77,98.05,13.53
2019-10-01 07:54:00+03:00,99.0,0.0,0.0,0.0,59.67,0.0,61.1,98.06,13.62
2019-10-01 07:55:00+03:00,99.0,0.0,0.0,0.0,59.76,0.0,62.7,98.06,13.59
2019-10-01 07:56:00+03:00,99.0,0.0,0.0,0.0,59.74,0.0,57.82,98.06,13.63
2019-10-01 07:57:00+03:00,99.0,0.0,0.0,0.0,59.89,0.0,54.6,98.06,13.69
2019-10-01 07:58:00+03:00,98.0,0.0,0.0,0.0,59.77,0.0,57.51,98.06,13.67
2019-10-01 07:59:00+03:00,98.0,0.0,0.0,0.0,59.54,0.0,59.32,98.07,13.72
2019-10-01 08:00:00+03:00,98.0,0.0,0.0,0.0,59.77,0.0,57.55,98.07,13.62
2019-10-01 08:01:00+03:00,98.0,0.0,0.0,0.0,59.81,0.0,58.63,98.07,13.6
2019-10-01 08:02:00+03:00,98.0,0.0,0.0,0.0,59.62,0.0,58.24,98.07,13.57
2019-10-01 08:03:00+03:00,98.0,0.0,0.0,0.0,59.92,0.0,61.11,98.08,13.52
2019-10-01 08:04:00+03:00,98.0,0.0,0.0,0.0,59.9,0.0,60.41,98.07,13.54
2019-10-01 08:05:00+03:00,97.0,0.0,0.0,0.0,59.95,0.0,59.33,98.08,13.5
2019-10-01 08:06:00+03:00,99.0,0.0,0.0,0.0,59.79,0.0,56.73,98.08,13.4
2019-10-01 08:07:00+03:00,99.0,0.0,0.0,0.0,59.76,0.0,61.8,98.08,13.5
2019-10-01 08:08:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,53.13,98.08,13.62
2019-10-01 08:09:00+03:00,100.0,0.0,0.0,0.0,59.17,0.0,56.48,98.08,13.79
2019-10-01 08:10:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,56.25,98.08,13.86
2019-10-01 08:11:00+03:00,100.0,0.0,0.0,0.0,58.72,0.0,56.57,98.08,13.9
2019-10-01 08:12:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,55.52,98.08,13.93
2019-10-01 08:13:00+03:00,100.0,1.0,1.0,1.0,58.17,0.0,54.61,98.08,13.91
2019-10-01 08:14:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,56.66,98.09,13.83
2019-10-01 08:15:00+03:00,100.0,0.0,0.0,0.0,58.44,0.0,59.27,98.09,13.9
2019-10-01 08:16:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,58.22,98.09,13.74
2019-10-01 08:17:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,55.58,98.09,13.8
2019-10-01 08:18:00+03:00,100.0,0.0,0.0,0.0,58.09,0.0,61.28,98.09,13.93
2019-10-01 08:19:00+03:00,100.0,0.0,0.0,0.0,57.88,0.44,57.03,98.09,13.83
2019-10-01 08:20:00+03:00,100.0,0.0,0.0,0.0,57.95,0.56,59.92,98.09,13.77
2019-10-01 08:21:00+03:00,100.0,0.0,0.0,0.0,57.72,1.07,57.15,98.09,13.86
2019-10-01 08:22:00+03:00,100.0,0.0,0.0,0.0,57.63,1.01,60.83,98.09,13.87
2019-10-01 08:23:00+03:00,100.0,0.0,0.0,0.0,57.71,0.0,60.94,98.1,13.93
2019-10-01 08:24:00+03:00,100.0,0.0,0.0,0.0,57.78,0.5,62.11,98.1,13.98
2019-10-01 08:25:00+03:00,100.0,0.0,0.0,0.0,57.86,1.97,55.81,98.1,14.04
2019-10-01 08:26:00+03:00,100.0,0.0,0.0,0.0,57.63,2.42,60.22,98.1,14.02
2019-10-01 08:27:00+03:00,100.0,0.0,0.0,0.0,57.41,0.98,55.39,98.1,13.87
2019-10-01 08:28:00+03:00,100.0,0.0,0.0,0.0,57.59,0.0,62.75,98.1,13.83
2019-10-01 08:29:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,57.37,98.1,13.81
2019-10-01 08:30:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,60.84,98.11,13.69
2019-10-01 08:31:00+03:00,100.0,0.0,0.0,0.0,58.23,1.49,57.97,98.11,13.63
2019-10-01 08:32:00+03:00,100.0,0.0,0.0,0.0,58.32,3.14,53.85,98.1,13.7
2019-10-01 08:33:00+03:00,100.0,0.0,0.0,0.0,58.29,1.7,60.5,98.11,13.72
2019-10-01 08:34:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,54.66,98.1,13.64
2019-10-01 08:35:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,55.1,98.12,13.56
2019-10-01 08:36:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,57.6,98.11,13.46
2019-10-01 08:37:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,55.56,98.12,13.53
2019-10-01 08:38:00+03:00,100.0,0.0,0.0,0.0,58.67,0.0,60.69,98.12,13.47
2019-10-01 08:39:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,63.59,98.13,13.45
2019-10-01 08:40:00+03:00,100.0,0.0,0.0,0.0,58.87,0.0,57.56,98.13,13.36
2019-10-01 08:41:00+03:00,100.0,0.0,0.0,0.0,58.91,0.0,58.36,98.12,13.35
2019-10-01 08:42:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,58.82,98.13,13.39
2019-10-01 08:43:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,60.36,98.13,13.36
2019-10-01 08:44:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,64.38,98.13,13.35
2019-10-01 08:45:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,61.91,98.13,13.36
2019-10-01 08:46:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,64.68,98.13,13.35
2019-10-01 08:47:00+03:00,100.0,0.0,0.0,0.0,58.82,0.0,63.06,98.14,13.39
2019-10-01 08:48:00+03:00,100.0,0.0,0.0,0.0,58.05,0.0,57.21,98.12,13.29
2019-10-01 08:49:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,58.05,98.13,13.29
2019-10-01 08:50:00+03:00,99.0,0.0,0.0,0.0,58.55,0.0,60.64,98.12,13.26
2019-10-01 08:51:00+03:00,99.0,0.0,0.0,0.0,58.29,0.0,57.14,98.12,13.14
2019-10-01 08:52:00+03:00,99.0,0.0,0.0,0.0,58.48,0.0,58.76,98.13,13.17
2019-10-01 08:53:00+03:00,99.0,0.0,0.0,0.0,58.36,0.0,53.41,98.13,13.18
2019-10-01 08:54:00+03:00,99.0,0.0,0.0,0.0,58.5,0.0,60.45,98.13,13.18
2019-10-01 08:55:00+03:00,99.0,0.0,0.0,0.0,58.87,0.0,59.44,98.14,13.19
2019-10-01 08:56:00+03:00,99.0,0.0,0.0,0.0,58.82,0.0,52.1,98.13,13.02
2019-10-01 08:57:00+03:00,99.0,0.0,0.0,0.0,58.94,0.0,57.57,98.14,13.08
2019-10-01 08:58:00+03:00,98.0,0.0,0.0,0.0,58.88,0.0,55.16,98.13,13.14
2019-10-01 08:59:00+03:00,98.0,0.0,0.0,0.0,58.76,0.0,55.25,98.13,13.17
2019-10-01 09:00:00+03:00,98.0,0.0,0.0,0.0,59.06,0.0,58.39,98.13,13.21
2019-10-01 09:01:00+03:00,98.0,0.0,0.0,0.0,59.38,0.0,57.9,98.13,13.07
2019-10-01 09:02:00+03:00,98.0,0.0,0.0,0.0,59.7,0.0,67.88,98.14,13.01
2019-10-01 09:03:00+03:00,98.0,0.0,0.0,0.0,59.69,0.0,57.16,98.13,13.01
2019-10-01 09:04:00+03:00,98.0,0.0,0.0,0.0,59.23,0.0,56.37,98.13,13.02
2019-10-01 09:05:00+03:00,98.0,0.0,0.0,0.0,59.12,0.0,61.04,98.14,13.1
2019-10-01 09:06:00+03:00,99.0,0.0,0.0,0.0,58.93,0.0,56.53,98.14,13.14
2019-10-01 09:07:00+03:00,99.0,0.0,0.0,0.0,58.66,0.0,54.36,98.14,13.28
2019-10-01 09:08:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,56.16,98.14,13.4
2019-10-01 09:09:00+03:00,100.0,0.0,0.0,0.0,57.96,0.0,60.64,98.16,13.49
2019-10-01 09:10:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,60.7,98.15,13.53
2019-10-01 09:11:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,56.08,98.13,13.52
2019-10-01 09:12:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,61.19,98.14,13.56
2019-10-01 09:13:00+03:00,100.0,0.0,0.0,0.0,55.8,0.0,57.21,98.13,13.56
2019-10-01 09:14:00+03:00,100.0,0.0,0.0,0.0,56.38,0.0,60.2,98.13,13.63
2019-10-01 09:15:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,57.91,98.13,13.67
2019-10-01 09:16:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,66.48,98.13,13.73
2019-10-01 09:17:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,64.03,98.14,13.73
2019-10-01 09:18:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,58.5,98.14,13.76
2019-10-01 09:19:00+03:00,100.0,0.0,0.0,0.0,55.08,0.0,58.4,98.15,13.72
2019-10-01 09:20:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,55.11,98.14,13.67
2019-10-01 09:21:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,59.43,98.15,13.73
2019-10-01 09:22:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,56.37,98.15,13.76
2019-10-01 09:23:00+03:00,100.0,0.0,0.0,0.0,55.09,0.0,53.65,98.15,13.79
2019-10-01 09:24:00+03:00,100.0,0.0,0.0,0.0,54.89,0.0,56.58,98.15,13.87
2019-10-01 09:25:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,56.42,98.15,13.93
2019-10-01 09:26:00+03:00,100.0,0.0,0.0,0.0,54.75,0.0,65.15,98.14,13.91
2019-10-01 09:27:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,68.5,98.15,13.91
2019-10-01 09:28:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,57.2,98.16,13.93
2019-10-01 09:29:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,53.6,98.15,13.89
2019-10-01 09:30:00+03:00,100.0,0.0,1.0,0.0,54.61,0.0,57.96,98.15,13.83
2019-10-01 09:31:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,53.39,98.16,13.74
2019-10-01 09:32:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,55.07,98.15,13.74
2019-10-01 09:33:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,62.93,98.17,13.73
2019-10-01 09:34:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,59.49,98.17,13.67
2019-10-01 09:35:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,53.53,98.17,13.73
2019-10-01 09:36:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,62.12,98.17,13.72
2019-10-01 09:37:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,61.16,98.18,13.72
2019-10-01 09:38:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,58.97,98.19,13.72
2019-10-01 09:39:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,57.1,98.18,13.5
2019-10-01 09:40:00+03:00,100.0,0.0,0.0,0.0,55.17,0.0,57.74,98.18,13.63
2019-10-01 09:41:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,62.43,98.18,13.63
2019-10-01 09:42:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,66.58,98.2,13.72
2019-10-01 09:43:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,53.45,98.18,13.54
2019-10-01 09:44:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,51.94,98.17,13.54
2019-10-01 09:45:00+03:00,100.0,0.0,0.0,0.0,53.94,0.0,58.06,98.18,13.64
2019-10-01 09:46:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,55.41,98.18,13.73
2019-10-01 09:47:00+03:00,100.0,0.0,0.0,0.0,54.3,0.0,57.84,98.18,13.83
2019-10-01 09:48:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,60.86,98.18,13.83
2019-10-01 09:49:00+03:00,100.0,0.0,0.0,0.0,53.36,0.88,57.76,98.19,13.73
2019-10-01 09:50:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,60.96,98.19,13.79
2019-10-01 09:51:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,61.6,98.18,13.67
2019-10-01 09:52:00+03:00,99.0,0.0,0.0,0.0,52.73,0.0,55.24,98.18,13.73
2019-10-01 09:53:00+03:00,99.0,0.0,0.0,0.0,53.05,0.0,53.21,98.18,13.73
2019-10-01 09:54:00+03:00,99.0,0.0,0.0,0.0,53.19,0.0,59.59,98.18,13.72
2019-10-01 09:55:00+03:00,99.0,0.0,0.0,0.0,52.77,0.0,58.7,98.18,13.7
2019-10-01 09:56:00+03:00,99.0,0.0,0.0,0.0,52.39,0.0,55.72,98.19,13.7
2019-10-01 09:57:00+03:00,99.0,0.0,0.0,0.0,52.11,0.0,61.59,98.19,13.6
2019-10-01 09:58:00+03:00,99.0,0.0,0.0,0.0,52.13,0.0,60.18,98.18,13.62
2019-10-01 09:59:00+03:00,99.0,0.0,0.0,0.0,51.99,0.0,58.17,98.18,13.46
2019-10-01 10:00:00+03:00,98.0,0.0,0.0,0.0,52.5,0.0,66.61,98.19,13.5
2019-10-01 10:01:00+03:00,98.0,0.0,0.0,0.0,51.89,0.0,52.72,98.19,13.56
2019-10-01 10:02:00+03:00,98.0,0.0,0.0,0.0,52.79,0.0,54.02,98.19,13.53
2019-10-01 10:03:00+03:00,98.0,0.0,0.0,0.0,53.44,0.0,61.77,98.19,13.54
2019-10-01 10:04:00+03:00,98.0,0.0,0.0,0.0,53.71,0.0,53.05,98.19,13.57
2019-10-01 10:05:00+03:00,98.0,0.0,0.0,0.0,53.58,0.0,55.03,98.19,13.63
2019-10-01 10:06:00+03:00,98.0,0.0,0.0,0.0,52.23,0.0,55.09,98.2,13.63
2019-10-01 10:07:00+03:00,97.0,0.0,0.0,0.0,53.01,0.0,56.0,98.2,13.64
2019-10-01 10:08:00+03:00,98.0,0.0,0.0,0.0,53.24,0.0,64.66,98.21,13.72
2019-10-01 10:09:00+03:00,99.0,0.0,0.0,0.0,52.94,0.0,57.75,98.2,13.66
2019-10-01 10:10:00+03:00,99.0,0.0,0.0,0.0,51.78,0.0,58.04,98.2,13.79
2019-10-01 10:11:00+03:00,99.0,0.0,0.0,0.0,51.49,0.0,52.49,98.22,13.79
2019-10-01 10:12:00+03:00,100.0,0.0,0.0,0.0,50.46,0.0,56.9,98.2,13.64
2019-10-01 10:13:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,56.51,98.2,13.79
2019-10-01 10:14:00+03:00,100.0,0.0,0.0,0.0,51.61,0.0,55.03,98.2,13.89
2019-10-01 10:15:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,54.77,98.2,13.98
2019-10-01 10:16:00+03:00,100.0,0.0,0.0,0.0,50.99,0.0,53.13,98.19,14.1
2019-10-01 10:17:00+03:00,100.0,0.0,0.0,0.0,51.48,0.0,63.16,98.2,14.24
2019-10-01 10:18:00+03:00,100.0,0.0,0.0,0.0,50.89,0.0,60.94,98.19,14.14
2019-10-01 10:19:00+03:00,100.0,0.0,1.0,0.0,49.59,0.0,63.33,98.19,14.27
2019-10-01 10:20:00+03:00,100.0,0.0,0.0,0.0,50.48,0.0,59.66,98.2,14.38
2019-10-01 10:21:00+03:00,100.0,0.0,1.0,0.0,48.82,0.0,54.23,98.2,14.47
2019-10-01 10:22:00+03:00,100.0,0.0,1.0,0.0,48.81,0.0,59.31,98.19,14.38
2019-10-01 10:23:00+03:00,100.0,0.0,0.0,0.0,48.19,0.0,56.05,98.19,14.49
2019-10-01 10:24:00+03:00,100.0,0.0,0.0,0.0,48.39,0.0,56.19,98.19,14.66
2019-10-01 10:25:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,54.68,98.18,14.83
2019-10-01 10:26:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,60.31,98.19,14.89
2019-10-01 10:27:00+03:00,100.0,0.0,0.0,0.0,49.34,0.0,53.91,98.19,14.97
2019-10-01 10:28:00+03:00,100.0,0.0,0.0,0.0,49.49,0.0,57.97,98.19,15.0
2019-10-01 10:29:00+03:00,100.0,0.0,0.0,0.0,48.24,0.0,62.05,98.19,15.09
2019-10-01 10:30:00+03:00,100.0,0.0,0.0,0.0,48.33,0.0,59.07,98.18,15.07
2019-10-01 10:31:00+03:00,100.0,0.0,0.0,0.0,48.58,0.0,59.8,98.19,15.01
2019-10-01 10:32:00+03:00,100.0,0.0,0.0,0.0,49.27,0.0,56.89,98.18,14.99
2019-10-01 10:33:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,54.82,98.19,14.94
2019-10-01 10:34:00+03:00,100.0,0.0,0.0,0.0,48.76,0.0,57.29,98.2,14.9
2019-10-01 10:35:00+03:00,100.0,0.0,0.0,0.0,49.59,0.0,55.49,98.18,14.8
2019-10-01 10:36:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,61.9,98.19,14.76
2019-10-01 10:37:00+03:00,100.0,0.0,0.0,0.0,50.49,0.0,59.71,98.2,14.72
2019-10-01 10:38:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,55.18,98.2,14.66
2019-10-01 10:39:00+03:00,100.0,0.0,0.0,0.0,50.38,0.0,56.86,98.21,14.63
2019-10-01 10:40:00+03:00,100.0,0.0,0.0,0.0,48.94,0.0,52.87,98.2,14.59
2019-10-01 10:41:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,60.84,98.2,14.58
2019-10-01 10:42:00+03:00,100.0,0.0,0.0,0.0,49.23,0.0,58.83,98.21,14.56
2019-10-01 10:43:00+03:00,100.0,0.0,0.0,0.0,48.08,0.0,55.21,98.2,14.59
2019-10-01 10:44:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,60.64,98.2,14.72
2019-10-01 10:45:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,56.31,98.2,14.73
2019-10-01 10:46:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,61.26,98.19,14.87
2019-10-01 10:47:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,61.83,98.2,14.9
2019-10-01 10:48:00+03:00,100.0,0.0,0.0,0.0,48.48,0.0,60.71,98.19,15.0
2019-10-01 10:49:00+03:00,100.0,0.0,0.0,0.0,48.01,0.0,59.0,98.2,15.04
2019-10-01 10:50:00+03:00,100.0,0.0,0.0,0.0,48.06,0.0,61.21,98.2,15.11
2019-10-01 10:51:00+03:00,100.0,0.0,0.0,0.0,46.68,0.0,53.47,98.2,15.21
2019-10-01 10:52:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,61.81,98.2,15.09
2019-10-01 10:53:00+03:00,100.0,0.0,0.0,0.0,46.7,0.0,61.12,98.18,15.07
2019-10-01 10:54:00+03:00,100.0,0.0,0.0,0.0,46.0,0.0,58.51,98.2,14.84
2019-10-01 10:55:00+03:00,100.0,0.0,0.0,0.0,46.6,0.0,57.47,98.2,14.86
2019-10-01 10:56:00+03:00,100.0,0.0,0.0,0.0,47.23,0.0,59.96,98.21,14.86
2019-10-01 10:57:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,58.03,98.21,14.78
2019-10-01 10:58:00+03:00,99.0,0.0,0.0,0.0,47.11,0.0,57.93,98.2,14.82
2019-10-01 10:59:00+03:00,99.0,0.0,0.0,0.0,46.93,0.0,56.82,98.21,14.72
2019-10-01 11:00:00+03:00,99.0,0.0,0.0,0.0,47.83,0.0,65.73,98.22,14.61
2019-10-01 11:01:00+03:00,99.0,0.0,0.0,0.0,47.66,0.0,59.98,98.2,14.61
2019-10-01 11:02:00+03:00,99.0,0.0,0.0,0.0,48.1,0.0,57.07,98.21,14.55
2019-10-01 11:03:00+03:00,99.0,0.0,0.0,0.0,47.22,0.0,57.11,98.2,14.51
2019-10-01 11:04:00+03:00,99.0,0.0,0.0,0.0,47.81,0.0,60.9,98.21,14.36
2019-10-01 11:05:00+03:00,99.0,0.0,0.0,0.0,47.85,0.0,61.74,98.21,14.38
2019-10-01 11:06:00+03:00,98.0,0.0,0.0,0.0,48.19,0.0,52.72,98.2,14.42
2019-10-01 11:07:00+03:00,98.0,0.0,0.0,0.0,47.79,0.0,57.53,98.2,14.47
2019-10-01 11:08:00+03:00,98.0,0.0,0.0,0.0,47.94,0.0,59.42,98.21,14.48
2019-10-01 11:09:00+03:00,98.0,0.0,0.0,0.0,48.74,0.0,54.74,98.2,14.49
2019-10-01 11:10:00+03:00,98.0,0.0,0.0,0.0,47.72,0.0,57.28,98.2,14.59
2019-10-01 11:11:00+03:00,98.0,0.0,0.0,0.0,47.61,0.0,58.28,98.2,14.53
2019-10-01 11:12:00+03:00,98.0,0.0,0.0,0.0,48.05,0.0,57.2,98.2,14.62
2019-10-01 11:13:00+03:00,98.0,0.0,0.0,0.0,48.54,0.0,58.88,98.2,14.62
2019-10-01 11:14:00+03:00,98.0,0.0,0.0,0.0,47.99,0.0,53.16,98.2,14.76
2019-10-01 11:15:00+03:00,99.0,0.0,0.0,0.0,47.89,0.0,57.51,98.19,14.87
2019-10-01 11:16:00+03:00,99.0,0.0,0.0,0.0,47.77,0.0,57.6,98.21,15.09
2019-10-01 11:17:00+03:00,99.0,0.0,0.0,0.0,45.62,0.0,54.53,98.2,15.24
2019-10-01 11:18:00+03:00,100.0,0.0,1.0,0.0,45.15,0.0,56.87,98.2,15.3
2019-10-01 11:19:00+03:00,100.0,0.0,0.0,0.0,44.44,0.0,58.03,98.2,15.47
2019-10-01 11:20:00+03:00,100.0,0.0,0.0,0.0,45.08,0.0,58.44,98.21,15.57
2019-10-01 11:21:00+03:00,100.0,0.0,0.0,0.0,45.28,0.0,58.58,98.2,15.69
2019-10-01 11:22:00+03:00,100.0,0.0,0.0,0.0,45.0,0.0,57.48,98.21,15.83
2019-10-01 11:23:00+03:00,100.0,0.0,0.0,0.0,44.88,0.0,54.96,98.21,15.81
2019-10-01 11:24:00+03:00,100.0,0.0,0.0,0.0,44.37,0.0,54.72,98.22,15.79
2019-10-01 11:25:00+03:00,100.0,0.0,0.0,0.0,44.46,0.0,62.85,98.21,15.71
2019-10-01 11:26:00+03:00,100.0,0.0,0.0,0.0,45.02,0.0,63.1,98.22,15.65
2019-10-01 11:27:00+03:00,100.0,0.0,0.0,0.0,45.54,0.0,53.77,98.23,15.47
2019-10-01 11:28:00+03:00,100.0,0.0,0.0,0.0,45.34,0.0,59.93,98.21,15.45
2019-10-01 11:29:00+03:00,100.0,0.0,0.0,0.0,45.18,0.0,54.38,98.21,15.41
2019-10-01 11:30:00+03:00,100.0,0.0,0.0,0.0,44.97,0.0,57.36,98.22,15.42
2019-10-01 11:31:00+03:00,100.0,0.0,0.0,0.0,45.04,0.0,55.03,98.22,15.38
2019-10-01 11:32:00+03:00,100.0,0.0,0.0,0.0,45.4,0.0,57.44,98.21,15.34
2019-10-01 11:33:00+03:00,100.0,0.0,0.0,0.0,45.58,0.0,55.25,98.21,15.33
2019-10-01 11:34:00+03:00,100.0,0.0,0.0,0.0,44.21,0.0,57.0,98.21,15.34
2019-10-01 11:35:00+03:00,100.0,0.0,0.0,0.0,45.82,0.0,63.0,98.21,15.29
2019-10-01 11:36:00+03:00,100.0,0.0,0.0,0.0,44.85,0.0,55.12,98.21,15.34
2019-10-01 11:37:00+03:00,100.0,0.0,0.0,0.0,45.29,0.0,57.9,98.2,15.4
2019-10-01 11:38:00+03:00,100.0,0.0,0.0,0.0,45.29,0.0,58.03,98.21,15.34
2019-10-01 11:39:00+03:00,100.0,0.0,0.0,0.0,45.16,0.0,57.04,98.21,15.42
2019-10-01 11:40:00+03:00,100.0,0.0,0.0,0.0,43.44,0.0,57.64,98.21,15.45
2019-10-01 11:41:00+03:00,100.0,0.0,0.0,0.0,44.33,0.0,60.56,98.21,15.35
2019-10-01 11:42:00+03:00,100.0,0.0,0.0,0.0,45.13,0.0,68.7,98.22,15.31
2019-10-01 11:43:00+03:00,100.0,0.0,0.0,0.0,44.1,0.0,56.26,98.21,15.29
2019-10-01 11:44:00+03:00,100.0,0.0,0.0,0.0,44.52,0.0,60.57,98.21,15.17
2019-10-01 11:45:00+03:00,100.0,0.0,0.0,0.0,44.59,0.0,61.07,98.21,15.14
2019-10-01 11:46:00+03:00,100.0,0.0,0.0,0.0,45.3,0.0,55.46,98.21,15.1
2019-10-01 11:47:00+03:00,100.0,0.0,0.0,0.0,46.24,0.0,62.45,98.22,15.1
2019-10-01 11:48:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,57.13,98.22,15.01
2019-10-01 11:49:00+03:00,100.0,0.0,0.0,0.0,46.06,0.0,55.73,98.21,15.14
2019-10-01 11:50:00+03:00,100.0,0.0,0.0,0.0,46.5,0.0,56.34,98.22,15.2
2019-10-01 11:51:00+03:00,100.0,0.0,0.0,0.0,46.18,0.0,59.15,98.22,15.29
2019-10-01 11:52:00+03:00,100.0,0.0,0.0,0.0,46.31,0.0,64.3,98.23,15.29
2019-10-01 11:53:00+03:00,100.0,0.0,0.0,0.0,46.51,0.0,60.03,98.22,15.29
2019-10-01 11:54:00+03:00,100.0,0.0,0.0,0.0,45.52,0.0,54.75,98.22,15.31
2019-10-01 11:55:00+03:00,100.0,0.0,0.0,0.0,45.59,0.0,59.66,98.22,15.22
2019-10-01 11:56:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,63.76,98.22,15.2
2019-10-01 11:57:00+03:00,100.0,0.0,0.0,0.0,45.68,0.0,60.24,98.23,15.14
2019-10-01 11:58:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,59.46,98.22,15.22
2019-10-01 11:59:00+03:00,100.0,0.0,0.0,0.0,44.94,0.0,54.9,98.22,15.27
2019-10-01 12:00:00+03:00,100.0,0.0,0.0,0.0,44.62,0.0,61.13,98.22,15.21
2019-10-01 12:01:00+03:00,100.0,0.0,0.0,0.0,44.73,0.0,59.31,98.22,15.17
2019-10-01 12:02:00+03:00,100.0,0.0,0.0,0.0,45.17,0.0,57.2,98.22,15.17
2019-10-01 12:03:00+03:00,100.0,0.0,0.0,0.0,43.92,0.0,61.42,98.21,15.14
2019-10-01 12:04:00+03:00,100.0,0.0,0.0,0.0,44.9,0.0,60.27,98.22,15.13
2019-10-01 12:05:00+03:00,99.0,0.0,0.0,0.0,44.54,0.0,54.95,98.2,15.11
2019-10-01 12:06:00+03:00,99.0,0.0,0.0,0.0,45.19,0.0,55.63,98.21,15.03
2019-10-01 12:07:00+03:00,99.0,0.0,1.0,0.0,45.86,0.0,60.68,98.21,14.99
2019-10-01 12:08:00+03:00,99.0,0.0,0.0,0.0,46.34,0.0,56.5,98.21,14.96
2019-10-01 12:09:00+03:00,99.0,0.0,0.0,0.0,46.5,0.0,61.15,98.21,14.93
2019-10-01 12:10:00+03:00,99.0,0.0,0.0,0.0,46.58,0.0,59.77,98.21,14.97
2019-10-01 12:11:00+03:00,99.0,0.0,0.0,0.0,46.19,0.0,60.69,98.2,15.03
2019-10-01 12:12:00+03:00,99.0,0.0,0.0,0.0,46.26,0.0,58.08,98.2,15.14
2019-10-01 12:13:00+03:00,98.0,0.0,0.0,0.0,45.17,0.0,54.57,98.2,15.2
2019-10-01 12:14:00+03:00,98.0,0.0,0.0,0.0,44.74,0.0,56.22,98.2,15.27
2019-10-01 12:15:00+03:00,98.0,0.0,0.0,0.0,44.75,0.0,58.56,98.2,15.38
2019-10-01 12:16:00+03:00,98.0,0.0,0.0,0.0,44.62,0.0,55.41,98.2,15.45
2019-10-01 12:17:00+03:00,98.0,0.0,0.0,0.0,44.67,0.0,52.83,98.21,15.58
2019-10-01 12:18:00+03:00,98.0,0.0,1.0,0.0,44.44,0.0,55.27,98.2,15.64
2019-10-01 12:19:00+03:00,98.0,0.0,0.0,0.0,43.9,0.0,61.56,98.21,15.64
2019-10-01 12:20:00+03:00,98.0,0.0,0.0,0.0,44.31,0.0,65.27,98.21,15.55
2019-10-01 12:21:00+03:00,98.0,0.0,0.0,0.0,44.14,0.0,62.44,98.2,15.62
2019-10-01 12:22:00+03:00,99.0,0.0,0.0,0.0,43.36,0.0,54.73,98.21,15.44
2019-10-01 12:23:00+03:00,99.0,0.0,0.0,0.0,43.32,0.0,59.51,98.2,15.51
2019-10-01 12:24:00+03:00,99.0,0.0,0.0,0.0,43.51,0.0,61.53,98.21,15.61
2019-10-01 12:25:00+03:00,100.0,0.0,0.0,0.0,43.31,0.0,55.31,98.21,15.69
2019-10-01 12:26:00+03:00,100.0,0.0,0.0,0.0,43.02,0.0,61.91,98.21,15.75
2019-10-01 12:27:00+03:00,100.0,0.0,0.0,0.0,43.75,0.0,56.09,98.21,15.76
2019-10-01 12:28:00+03:00,100.0,0.0,0.0,0.0,43.71,0.0,58.77,98.22,15.89
2019-10-01 12:29:00+03:00,100.0,0.0,0.0,0.0,43.8,0.0,56.44,98.22,15.94
2019-10-01 12:30:00+03:00,100.0,0.0,0.0,0.0,43.94,0.0,59.54,98.21,15.99
2019-10-01 12:31:00+03:00,100.0,0.0,0.0,0.0,44.04,0.0,55.64,98.21,16.05
2019-10-01 12:32:00+03:00,100.0,0.0,0.0,0.0,43.76,0.0,54.73,98.21,16.12
2019-10-01 12:33:00+03:00,100.0,0.0,0.0,0.0,44.54,0.0,56.67,98.21,16.1
2019-10-01 12:34:00+03:00,100.0,0.0,0.0,0.0,44.86,0.0,62.67,98.21,16.1
2019-10-01 12:35:00+03:00,100.0,0.0,0.0,0.0,44.19,0.0,58.29,98.22,16.2
2019-10-01 12:36:00+03:00,100.0,0.0,0.0,0.0,43.75,0.0,57.24,98.21,16.3
2019-10-01 12:37:00+03:00,100.0,0.0,0.0,0.0,43.71,0.0,59.8,98.22,16.36
2019-10-01 12:38:00+03:00,100.0,0.0,0.0,0.0,43.69,0.0,59.06,98.21,16.4
2019-10-01 12:39:00+03:00,100.0,0.0,0.0,0.0,43.88,0.0,59.78,98.21,16.23
2019-10-01 12:40:00+03:00,100.0,0.0,0.0,0.0,44.32,0.0,59.6,98.22,16.34
2019-10-01 12:41:00+03:00,100.0,0.0,0.0,0.0,44.8,0.0,60.01,98.22,16.44
2019-10-01 12:42:00+03:00,100.0,0.0,0.0,0.0,43.8,0.0,58.11,98.21,16.47
2019-10-01 12:43:00+03:00,100.0,0.0,0.0,0.0,44.22,0.0,62.31,98.21,16.5
2019-10-01 12:44:00+03:00,100.0,0.0,0.0,0.0,43.73,0.0,59.58,98.22,16.57
2019-10-01 12:45:00+03:00,100.0,0.0,0.0,0.0,44.01,0.0,59.34,98.22,16.6
2019-10-01 12:46:00+03:00,100.0,0.0,0.0,0.0,44.16,0.0,60.2,98.22,16.64
2019-10-01 12:47:00+03:00,100.0,0.0,0.0,0.0,44.56,0.0,65.48,98.22,16.67
2019-10-01 12:48:00+03:00,100.0,0.0,0.0,0.0,44.4,0.0,62.74,98.22,16.68
2019-10-01 12:49:00+03:00,100.0,0.0,0.0,0.0,44.86,0.0,55.96,98.22,16.71
2019-10-01 12:50:00+03:00,100.0,0.0,0.0,0.0,43.85,0.0,59.05,98.21,16.64
2019-10-01 12:51:00+03:00,100.0,0.0,0.0,0.0,43.18,0.0,62.17,98.21,16.64
2019-10-01 12:52:00+03:00,100.0,0.0,0.0,0.0,43.51,0.0,61.89,98.21,16.54
2019-10-01 12:53:00+03:00,100.0,0.0,0.0,0.0,43.2,0.0,62.23,98.21,16.51
2019-10-01 12:54:00+03:00,100.0,0.0,0.0,0.0,44.01,0.0,57.85,98.2,16.47
2019-10-01 12:55:00+03:00,100.0,0.0,0.0,0.0,42.47,0.0,63.38,98.2,16.45
2019-10-01 12:56:00+03:00,100.0,0.0,0.0,0.0,42.67,0.0,61.3,98.2,16.29
2019-10-01 12:57:00+03:00,100.0,0.0,0.0,0.0,42.13,0.0,56.87,98.19,16.24
2019-10-01 12:58:00+03:00,100.0,0.0,0.0,0.0,42.26,0.0,60.16,98.2,16.16
2019-10-01 12:59:00+03:00,100.0,0.0,0.0,0.0,42.23,0.0,60.52,98.21,16.08
2019-10-01 13:00:00+03:00,100.0,0.0,0.0,0.0,40.93,0.0,55.7,98.21,15.94
2019-10-01 13:01:00+03:00,100.0,0.0,0.0,0.0,42.89,0.0,62.11,98.21,15.89
2019-10-01 13:02:00+03:00,100.0,0.0,0.0,0.0,42.92,0.0,63.86,98.21,15.78
2019-10-01 13:03:00+03:00,100.0,0.0,0.0,0.0,42.79,0.0,60.58,98.21,15.68
2019-10-01 13:04:00+03:00,100.0,0.0,0.0,0.0,43.99,0.0,55.55,98.22,15.57
2019-10-01 13:05:00+03:00,100.0,0.0,0.0,0.0,43.74,0.0,59.56,98.22,15.58
2019-10-01 13:06:00+03:00,100.0,0.0,0.0,0.0,43.8,0.0,60.38,98.22,15.5
2019-10-01 13:07:00+03:00,100.0,0.0,0.0,0.0,44.79,0.0,58.2,98.22,15.45
2019-10-01 13:08:00+03:00,100.0,0.0,0.0,0.0,44.9,0.0,61.82,98.22,15.38
2019-10-01 13:09:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,52.43,98.21,15.37
2019-10-01 13:10:00+03:00,100.0,0.0,0.0,0.0,46.47,0.0,60.29,98.22,15.07
2019-10-01 13:11:00+03:00,100.0,0.0,0.0,0.0,47.21,0.0,62.26,98.23,15.09
2019-10-01 13:12:00+03:00,100.0,0.0,0.0,0.0,47.16,0.0,53.36,98.23,15.11
2019-10-01 13:13:00+03:00,100.0,0.0,0.0,0.0,47.06,0.0,62.72,98.23,15.09
2019-10-01 13:14:00+03:00,100.0,0.0,0.0,0.0,47.71,0.0,63.97,98.24,14.96
2019-10-01 13:15:00+03:00,100.0,0.0,0.0,0.0,48.2,0.0,54.68,98.24,14.99
2019-10-01 13:16:00+03:00,100.0,0.0,0.0,0.0,48.75,0.0,55.23,98.24,15.01
2019-10-01 13:17:00+03:00,99.0,0.0,0.0,0.0,49.43,0.0,60.47,98.24,14.96
2019-10-01 13:18:00+03:00,99.0,0.0,0.0,0.0,49.49,0.0,64.37,98.25,14.9
2019-10-01 13:19:00+03:00,99.0,0.0,0.0,0.0,49.57,0.0,56.06,98.25,14.9
2019-10-01 13:20:00+03:00,99.0,0.0,0.0,0.0,49.9,0.0,61.98,98.25,14.83
2019-10-01 13:21:00+03:00,99.0,0.0,0.0,0.0,50.1,0.0,56.23,98.26,14.83
2019-10-01 13:22:00+03:00,99.0,0.0,0.0,0.0,50.16,0.0,56.19,98.26,14.8
2019-10-01 13:23:00+03:00,99.0,0.0,0.0,0.0,50.06,0.0,62.81,98.26,14.75
2019-10-01 13:24:00+03:00,99.0,0.0,0.0,0.0,49.51,0.0,54.53,98.26,14.68
2019-10-01 13:25:00+03:00,98.0,0.0,0.0,0.0,49.77,0.0,59.9,98.26,14.61
2019-10-01 13:26:00+03:00,98.0,0.0,0.0,0.0,50.26,0.0,57.38,98.26,14.65
2019-10-01 13:27:00+03:00,98.0,0.0,0.0,0.0,50.35,0.47,62.9,98.26,14.61
2019-10-01 13:28:00+03:00,98.0,0.0,0.0,0.0,50.71,1.04,53.34,98.27,14.49
2019-10-01 13:29:00+03:00,98.0,0.0,0.0,0.0,50.43,1.04,62.79,98.27,14.48
2019-10-01 13:30:00+03:00,98.0,0.0,0.0,0.0,50.73,1.04,60.79,98.28,14.47
2019-10-01 13:31:00+03:00,98.0,0.0,0.0,0.0,50.23,0.47,59.25,98.27,14.47
2019-10-01 13:32:00+03:00,98.0,0.0,0.0,0.0,50.61,1.04,73.49,98.27,14.38
2019-10-01 13:33:00+03:00,99.0,0.0,0.0,0.0,50.97,1.1,62.19,98.28,14.32
2019-10-01 13:34:00+03:00,99.0,0.0,0.0,0.0,50.89,0.59,62.52,98.28,14.41
2019-10-01 13:35:00+03:00,99.0,0.0,0.0,0.0,50.84,0.0,64.75,98.28,14.39
2019-10-01 13:36:00+03:00,99.0,0.0,0.0,0.0,49.92,1.31,65.25,98.28,14.36
2019-10-01 13:37:00+03:00,100.0,0.0,0.0,0.0,50.6,0.31,71.38,98.28,14.27
2019-10-01 13:38:00+03:00,100.0,0.0,0.0,0.0,50.92,0.0,67.18,98.28,14.24
2019-10-01 13:39:00+03:00,100.0,0.0,0.0,0.0,50.85,0.0,66.33,98.27,14.31
2019-10-01 13:40:00+03:00,100.0,0.0,1.0,0.0,51.0,0.0,67.81,98.27,14.33
2019-10-01 13:41:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,68.61,98.28,14.39
2019-10-01 13:42:00+03:00,100.0,0.0,0.0,0.0,51.23,0.0,77.54,98.27,14.41
2019-10-01 13:43:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,73.03,98.27,14.45
2019-10-01 13:44:00+03:00,100.0,0.0,0.0,0.0,51.34,0.0,72.33,98.26,14.32
2019-10-01 13:45:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,69.13,98.29,14.31
2019-10-01 13:46:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,79.77,98.29,14.15
2019-10-01 13:47:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,73.56,98.29,13.93
2019-10-01 13:48:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,69.62,98.3,13.94
2019-10-01 13:49:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,73.37,98.3,13.98
2019-10-01 13:50:00+03:00,100.0,0.0,0.0,0.0,52.44,0.0,74.23,98.3,13.93
2019-10-01 13:51:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,71.9,98.32,13.93
2019-10-01 13:52:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,79.31,98.3,13.81
2019-10-01 13:53:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,69.44,98.3,13.86
2019-10-01 13:54:00+03:00,100.0,0.0,0.0,0.0,51.95,0.0,70.81,98.32,13.74
2019-10-01 13:55:00+03:00,100.0,0.0,0.0,0.0,52.13,0.0,69.94,98.32,13.7
2019-10-01 13:56:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,67.51,98.31,13.59
2019-10-01 13:57:00+03:00,100.0,0.0,0.0,0.0,52.23,0.32,60.86,98.32,13.57
2019-10-01 13:58:00+03:00,100.0,0.0,0.0,0.0,52.01,1.13,65.96,98.32,13.46
2019-10-01 13:59:00+03:00,100.0,0.0,0.0,0.0,52.51,2.22,65.63,98.32,13.4
2019-10-01 14:00:00+03:00,100.0,0.0,0.0,0.0,52.68,3.06,65.82,98.32,13.35
2019-10-01 14:01:00+03:00,100.0,0.0,0.0,0.0,53.13,2.24,67.92,98.32,13.23
2019-10-01 14:02:00+03:00,100.0,0.0,0.0,0.0,53.51,1.64,78.09,98.32,13.19
2019-10-01 14:03:00+03:00,100.0,0.0,0.0,0.0,53.01,0.0,66.28,98.31,13.22
2019-10-01 14:04:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,70.65,98.31,13.15
2019-10-01 14:05:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,69.77,98.3,13.02
2019-10-01 14:06:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,66.7,98.31,13.05
2019-10-01 14:07:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,76.21,98.31,13.02
2019-10-01 14:08:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,72.95,98.31,13.01
2019-10-01 14:09:00+03:00,100.0,0.0,0.0,0.0,53.87,0.0,70.36,98.31,13.0
2019-10-01 14:10:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,74.57,98.31,12.97
2019-10-01 14:11:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,68.11,98.31,12.94
2019-10-01 14:12:00+03:00,100.0,0.0,1.0,0.0,54.4,0.0,64.24,98.31,12.91
2019-10-01 14:13:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,61.28,98.31,12.87
2019-10-01 14:14:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,60.86,98.31,12.84
2019-10-01 14:15:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,65.34,98.31,12.82
2019-10-01 14:16:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,54.93,98.31,12.81
2019-10-01 14:17:00+03:00,99.0,0.0,0.0,0.0,54.39,0.0,59.84,98.31,12.82
2019-10-01 14:18:00+03:00,99.0,0.0,0.0,0.0,54.45,0.0,60.09,98.31,12.77
2019-10-01 14:19:00+03:00,99.0,0.0,0.0,0.0,54.71,0.0,59.79,98.3,12.71
2019-10-01 14:20:00+03:00,99.0,0.0,0.0,0.0,54.86,0.0,56.9,98.29,12.71
2019-10-01 14:21:00+03:00,99.0,0.0,0.0,0.0,53.96,0.0,58.05,98.28,12.7
2019-10-01 14:22:00+03:00,99.0,0.0,0.0,0.0,54.01,0.0,61.7,98.27,12.6
2019-10-01 14:23:00+03:00,99.0,0.0,0.0,0.0,54.39,0.0,59.19,98.27,12.63
2019-10-01 14:24:00+03:00,99.0,0.0,0.0,0.0,54.87,0.0,60.82,98.26,12.64
2019-10-01 14:25:00+03:00,98.0,0.0,0.0,0.0,55.2,0.0,59.13,98.25,12.61
2019-10-01 14:26:00+03:00,98.0,0.0,0.0,0.0,55.31,0.0,53.98,98.26,12.7
2019-10-01 14:27:00+03:00,98.0,0.0,0.0,0.0,55.4,0.0,58.49,98.26,12.74
2019-10-01 14:28:00+03:00,98.0,0.0,0.0,0.0,55.1,0.0,61.26,98.28,12.78
2019-10-01 14:29:00+03:00,98.0,0.0,0.0,0.0,55.27,0.0,58.28,98.26,12.71
2019-10-01 14:30:00+03:00,98.0,0.0,0.0,0.0,55.01,0.0,58.82,98.25,12.7
2019-10-01 14:31:00+03:00,98.0,0.0,0.0,0.0,55.05,0.0,56.97,98.27,12.75
2019-10-01 14:32:00+03:00,98.0,0.0,0.0,0.0,55.49,0.0,59.21,98.27,12.7
2019-10-01 14:33:00+03:00,99.0,0.0,0.0,0.0,54.06,0.0,60.26,98.26,12.74
2019-10-01 14:34:00+03:00,99.0,0.0,0.0,0.0,54.46,0.0,62.06,98.27,12.64
2019-10-01 14:35:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,59.44,98.28,12.67
2019-10-01 14:36:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,59.04,98.28,12.82
2019-10-01 14:37:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,53.69,98.28,12.95
2019-10-01 14:38:00+03:00,100.0,0.0,0.0,0.0,54.39,0.0,56.42,98.29,13.04
2019-10-01 14:39:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,64.88,98.28,13.14
2019-10-01 14:40:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,56.84,98.29,13.26
2019-10-01 14:41:00+03:00,100.0,0.0,0.0,0.0,54.75,0.0,59.89,98.28,13.31
2019-10-01 14:42:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,56.73,98.29,13.32
2019-10-01 14:43:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,57.77,98.29,13.29
2019-10-01 14:44:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,59.19,98.29,13.36
2019-10-01 14:45:00+03:00,100.0,0.0,0.0,0.0,54.19,0.0,55.83,98.29,13.43
2019-10-01 14:46:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,57.72,98.28,13.52
2019-10-01 14:47:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,63.07,98.29,13.6
2019-10-01 14:48:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,60.1,98.28,13.64
2019-10-01 14:49:00+03:00,100.0,0.0,0.0,0.0,53.44,0.0,57.02,98.28,13.63
2019-10-01 14:50:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,52.8,98.27,13.72
2019-10-01 14:51:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,62.74,98.27,13.73
2019-10-01 14:52:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,68.11,98.27,13.73
2019-10-01 14:53:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,53.72,98.28,13.76
2019-10-01 14:54:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,58.42,98.28,13.8
2019-10-01 14:55:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,57.25,98.28,13.7
2019-10-01 14:56:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,59.48,98.28,13.53
2019-10-01 14:57:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,55.81,98.28,13.6
2019-10-01 14:58:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,63.89,98.27,13.62
2019-10-01 14:59:00+03:00,100.0,0.0,1.0,0.0,54.5,0.0,58.93,98.28,13.5
2019-10-01 15:00:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,61.45,98.28,13.54
2019-10-01 15:01:00+03:00,100.0,0.0,0.0,0.0,53.41,0.0,59.99,98.27,13.53
2019-10-01 15:02:00+03:00,100.0,0.0,0.0,0.0,53.66,0.0,56.79,98.27,13.45
2019-10-01 15:03:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,61.87,98.27,13.45
2019-10-01 15:04:00+03:00,100.0,0.0,0.0,0.0,54.12,0.0,57.97,98.27,13.45
2019-10-01 15:05:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,57.13,98.26,13.45
2019-10-01 15:06:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,58.72,98.26,13.46
2019-10-01 15:07:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,59.19,98.26,13.45
2019-10-01 15:08:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,54.16,98.27,13.46
2019-10-01 15:09:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,57.11,98.27,13.49
2019-10-01 15:10:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,55.49,98.26,13.49
2019-10-01 15:11:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,57.16,98.26,13.49
2019-10-01 15:12:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,60.52,98.27,13.47
2019-10-01 15:13:00+03:00,100.0,0.0,0.0,0.0,55.16,0.0,60.27,98.26,13.46
2019-10-01 15:14:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,60.0,98.26,13.46
2019-10-01 15:15:00+03:00,100.0,0.0,0.0,0.0,55.02,0.0,60.33,98.27,13.46
2019-10-01 15:16:00+03:00,100.0,0.0,0.0,0.0,55.03,0.0,58.27,98.26,13.42
2019-10-01 15:17:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,60.48,98.26,13.42
2019-10-01 15:18:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,54.56,98.27,13.43
2019-10-01 15:19:00+03:00,99.0,0.0,0.0,0.0,54.33,0.0,56.62,98.27,13.45
2019-10-01 15:20:00+03:00,99.0,0.0,0.0,0.0,53.84,0.0,63.62,98.26,13.45
2019-10-01 15:21:00+03:00,99.0,0.0,0.0,0.0,53.82,0.0,65.84,98.27,13.49
2019-10-01 15:22:00+03:00,99.0,0.0,0.0,0.0,54.39,0.0,55.83,98.27,13.46
2019-10-01 15:23:00+03:00,99.0,0.0,0.0,0.0,54.67,0.0,57.65,98.27,13.45
2019-10-01 15:24:00+03:00,99.0,0.0,0.0,0.0,54.37,0.0,57.65,98.27,13.43
2019-10-01 15:25:00+03:00,99.0,0.0,0.0,0.0,54.83,0.0,58.5,98.27,13.4
2019-10-01 15:26:00+03:00,99.0,0.0,0.0,0.0,54.39,0.0,62.23,98.27,13.42
2019-10-01 15:27:00+03:00,98.0,0.0,0.0,0.0,54.52,0.0,61.46,98.27,13.33
2019-10-01 15:28:00+03:00,98.0,0.0,0.0,0.0,54.32,0.0,58.88,98.27,13.33
2019-10-01 15:29:00+03:00,98.0,0.0,0.0,0.0,54.48,0.0,64.05,98.27,13.22
2019-10-01 15:30:00+03:00,98.0,0.0,0.0,0.0,54.33,0.0,56.9,98.26,13.18
2019-10-01 15:31:00+03:00,98.0,0.0,0.0,0.0,54.65,0.0,56.59,98.27,13.28
2019-10-01 15:32:00+03:00,98.0,0.0,0.0,0.0,54.76,0.0,59.58,98.27,13.36
2019-10-01 15:33:00+03:00,98.0,0.0,0.0,0.0,54.7,0.0,59.22,98.27,13.38
2019-10-01 15:34:00+03:00,97.0,0.0,0.0,0.0,54.57,0.0,57.33,98.27,13.4
2019-10-01 15:35:00+03:00,98.0,0.0,0.0,0.0,54.71,0.0,68.05,98.27,13.45
2019-10-01 15:36:00+03:00,99.0,0.0,0.0,0.0,54.34,0.0,58.1,98.28,13.54
2019-10-01 15:37:00+03:00,99.0,0.0,0.0,0.0,54.27,0.0,61.32,98.28,13.64
2019-10-01 15:38:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,67.05,98.28,13.76
2019-10-01 15:39:00+03:00,100.0,0.0,0.0,0.0,53.66,0.0,62.09,98.29,13.83
2019-10-01 15:40:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,59.11,98.29,13.91
2019-10-01 15:41:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,58.51,98.29,14.02
2019-10-01 15:42:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,56.88,98.29,14.11
2019-10-01 15:43:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,54.59,98.3,14.14
2019-10-01 15:44:00+03:00,100.0,0.0,0.0,0.0,53.43,0.0,61.92,98.3,14.21
2019-10-01 15:45:00+03:00,100.0,0.0,0.0,0.0,52.13,0.0,59.1,98.3,14.08
2019-10-01 15:46:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,57.4,98.29,14.12
2019-10-01 15:47:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,63.66,98.3,14.17
2019-10-01 15:48:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,60.43,98.29,14.15
2019-10-01 15:49:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,56.87,98.29,14.18
2019-10-01 15:50:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,60.4,98.28,14.2
2019-10-01 15:51:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,53.8,98.28,14.28
2019-10-01 15:52:00+03:00,100.0,0.0,0.0,0.0,51.8,0.0,60.82,98.28,14.27
2019-10-01 15:53:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,56.98,98.29,14.24
2019-10-01 15:54:00+03:00,100.0,0.0,0.0,0.0,51.05,0.0,62.19,98.28,14.27
2019-10-01 15:55:00+03:00,100.0,0.0,0.0,0.0,51.73,0.0,59.39,98.27,14.22
2019-10-01 15:56:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,59.8,98.28,14.24
2019-10-01 15:57:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,61.67,98.28,14.31
2019-10-01 15:58:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,56.02,98.29,14.21
2019-10-01 15:59:00+03:00,100.0,0.0,0.0,0.0,52.53,0.0,52.74,98.29,14.22
2019-10-01 16:00:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,59.28,98.3,14.18
2019-10-01 16:01:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,66.03,98.29,14.21
2019-10-01 16:02:00+03:00,100.0,0.0,0.0,0.0,50.65,0.0,59.91,98.29,14.02
2019-10-01 16:03:00+03:00,100.0,0.0,0.0,0.0,50.48,0.0,60.6,98.29,13.97
2019-10-01 16:04:00+03:00,100.0,0.0,0.0,0.0,50.54,0.0,59.22,98.29,13.94
2019-10-01 16:05:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,61.01,98.29,13.96
2019-10-01 16:06:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,62.63,98.29,13.96
2019-10-01 16:07:00+03:00,100.0,0.0,0.0,0.0,51.08,0.0,58.8,98.3,13.94
2019-10-01 16:08:00+03:00,100.0,0.0,0.0,0.0,50.45,0.0,60.17,98.3,13.96
2019-10-01 16:09:00+03:00,100.0,0.0,0.0,0.0,49.72,0.0,58.79,98.29,13.8
2019-10-01 16:10:00+03:00,100.0,0.0,0.0,0.0,49.39,0.0,59.16,98.29,13.84
2019-10-01 16:11:00+03:00,100.0,0.0,0.0,0.0,49.58,0.0,62.87,98.29,13.83
2019-10-01 16:12:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,64.73,98.29,13.83
2019-10-01 16:13:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,57.91,98.3,13.79
2019-10-01 16:14:00+03:00,100.0,0.0,0.0,0.0,48.74,0.0,60.43,98.29,13.8
2019-10-01 16:15:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,61.28,98.29,13.69
2019-10-01 16:16:00+03:00,100.0,0.0,0.0,0.0,47.88,0.0,58.01,98.29,13.72
2019-10-01 16:17:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,63.75,98.29,13.59
2019-10-01 16:18:00+03:00,100.0,0.0,0.0,0.0,46.32,0.0,60.86,98.28,13.54
2019-10-01 16:19:00+03:00,100.0,0.0,0.0,0.0,47.99,0.0,62.54,98.29,13.49
2019-10-01 16:20:00+03:00,100.0,0.0,0.0,0.0,48.28,0.0,63.21,98.29,13.5
2019-10-01 16:21:00+03:00,100.0,0.0,0.0,0.0,48.75,0.0,62.8,98.3,13.57
2019-10-01 16:22:00+03:00,100.0,0.0,0.0,0.0,48.51,0.0,60.05,98.29,13.59
2019-10-01 16:23:00+03:00,99.0,0.0,0.0,0.0,48.4,0.0,60.64,98.29,13.53
2019-10-01 16:24:00+03:00,99.0,0.0,0.0,0.0,48.65,0.0,57.07,98.29,13.57
2019-10-01 16:25:00+03:00,99.0,0.0,0.0,0.0,48.71,0.0,61.51,98.29,13.6
2019-10-01 16:26:00+03:00,99.0,0.0,0.0,0.0,48.79,0.0,59.81,98.31,13.6
2019-10-01 16:27:00+03:00,99.0,0.0,0.0,0.0,48.55,0.0,56.21,98.3,13.62
2019-10-01 16:28:00+03:00,99.0,0.0,0.0,0.0,48.79,0.0,59.37,98.3,13.6
2019-10-01 16:29:00+03:00,99.0,0.0,0.0,0.0,48.8,0.0,59.1,98.29,13.62
2019-10-01 16:30:00+03:00,99.0,0.0,0.0,0.0,48.12,0.0,61.27,98.3,13.57
2019-10-01 16:31:00+03:00,98.0,0.0,0.0,0.0,49.36,0.0,53.59,98.29,13.6
2019-10-01 16:32:00+03:00,98.0,0.0,0.0,0.0,49.63,0.0,59.43,98.29,13.57
2019-10-01 16:33:00+03:00,98.0,0.0,0.0,0.0,48.97,0.0,55.9,98.3,13.64
2019-10-01 16:34:00+03:00,98.0,0.0,0.0,0.0,48.12,0.0,52.27,98.3,13.66
2019-10-01 16:35:00+03:00,98.0,0.0,0.0,0.0,48.56,0.0,63.36,98.3,13.63
2019-10-01 16:36:00+03:00,98.0,0.0,0.0,0.0,48.04,0.0,59.11,98.31,13.67
2019-10-01 16:37:00+03:00,98.0,0.0,0.0,0.0,47.9,0.0,57.5,98.29,13.54
2019-10-01 16:38:00+03:00,98.0,0.0,0.0,0.0,48.83,0.0,61.76,98.29,13.5
2019-10-01 16:39:00+03:00,98.0,0.0,0.0,0.0,48.63,0.0,54.36,98.3,13.47
2019-10-01 16:40:00+03:00,99.0,0.0,0.0,0.0,48.22,0.0,59.75,98.3,13.52
2019-10-01 16:41:00+03:00,99.0,0.0,0.0,0.0,48.24,0.0,63.14,98.3,13.62
2019-10-01 16:42:00+03:00,99.0,0.0,0.0,0.0,48.28,0.0,56.81,98.31,13.64
2019-10-01 16:43:00+03:00,100.0,0.0,0.0,0.0,48.41,0.0,63.16,98.31,13.72
2019-10-01 16:44:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,56.42,98.31,13.84
2019-10-01 16:45:00+03:00,100.0,0.0,0.0,0.0,48.35,0.0,57.26,98.31,13.93
2019-10-01 16:46:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,59.78,98.31,13.97
2019-10-01 16:47:00+03:00,100.0,0.0,0.0,0.0,47.86,0.0,59.61,98.32,14.0
2019-10-01 16:48:00+03:00,100.0,0.0,1.0,1.0,46.97,0.0,58.24,98.31,14.04
2019-10-01 16:49:00+03:00,100.0,0.0,0.0,0.0,47.12,0.0,60.69,98.32,13.96
2019-10-01 16:50:00+03:00,100.0,0.0,0.0,0.0,47.44,0.0,56.79,98.32,14.01
2019-10-01 16:51:00+03:00,100.0,0.0,0.0,0.0,47.33,0.0,55.48,98.32,14.0
2019-10-01 16:52:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,58.74,98.32,14.07
2019-10-01 16:53:00+03:00,100.0,0.0,0.0,0.0,47.13,0.0,58.79,98.32,14.1
2019-10-01 16:54:00+03:00,100.0,1.0,1.0,1.0,47.9,0.0,55.01,98.32,14.14
2019-10-01 16:55:00+03:00,100.0,1.0,2.0,1.0,47.62,0.0,57.19,98.32,14.18
2019-10-01 16:56:00+03:00,100.0,2.0,2.0,2.0,47.29,0.0,63.86,98.32,14.2
2019-10-01 16:57:00+03:00,100.0,2.0,2.0,2.0,47.22,0.0,61.14,98.32,14.21
2019-10-01 16:58:00+03:00,100.0,0.0,0.0,0.0,46.55,0.0,62.63,98.32,14.17
2019-10-01 16:59:00+03:00,100.0,1.0,1.0,1.0,46.99,0.0,57.39,98.32,14.12
2019-10-01 17:00:00+03:00,100.0,0.0,0.0,0.0,47.5,1.46,57.27,98.32,14.2
2019-10-01 17:01:00+03:00,100.0,0.0,0.0,0.0,47.71,9.98,55.31,98.32,14.18
2019-10-01 17:02:00+03:00,100.0,0.0,0.0,0.0,47.52,10.61,55.79,98.32,14.18
2019-10-01 17:03:00+03:00,100.0,0.0,0.0,0.0,47.75,8.21,56.96,98.32,14.11
2019-10-01 17:04:00+03:00,100.0,0.0,0.0,0.0,47.56,2.64,66.92,98.32,14.01
2019-10-01 17:05:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,51.98,98.32,13.96
2019-10-01 17:06:00+03:00,100.0,0.0,0.0,0.0,48.03,0.99,56.76,98.32,13.91
2019-10-01 17:07:00+03:00,100.0,0.0,1.0,1.0,48.49,2.49,57.53,98.32,13.87
2019-10-01 17:08:00+03:00,100.0,1.0,1.0,1.0,49.02,2.04,62.54,98.32,13.84
2019-10-01 17:09:00+03:00,100.0,0.0,0.0,0.0,49.37,1.23,60.01,98.32,13.87
2019-10-01 17:10:00+03:00,100.0,0.0,0.0,0.0,49.2,2.94,59.49,98.32,13.84
2019-10-01 17:11:00+03:00,100.0,0.0,0.0,0.0,49.04,4.21,61.5,98.32,13.81
2019-10-01 17:12:00+03:00,100.0,2.0,2.0,2.0,48.92,5.98,70.55,98.32,13.8
2019-10-01 17:13:00+03:00,100.0,0.0,0.0,0.0,48.91,6.1,53.7,98.32,13.77
2019-10-01 17:14:00+03:00,100.0,0.0,0.0,0.0,48.7,5.14,61.93,98.32,13.74
2019-10-01 17:15:00+03:00,100.0,2.0,2.0,2.0,49.13,4.06,60.43,98.32,13.64
2019-10-01 17:16:00+03:00,100.0,0.0,0.0,0.0,49.22,0.0,59.1,98.32,13.6
2019-10-01 17:17:00+03:00,100.0,0.0,0.0,0.0,49.39,0.0,56.02,98.32,13.63
2019-10-01 17:18:00+03:00,100.0,0.0,0.0,0.0,49.73,0.0,52.37,98.32,13.63
2019-10-01 17:19:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,61.76,98.32,13.6
2019-10-01 17:20:00+03:00,100.0,0.0,0.0,0.0,49.03,0.0,53.3,98.32,13.56
2019-10-01 17:21:00+03:00,100.0,0.0,1.0,0.0,48.98,0.0,57.14,98.31,13.54
2019-10-01 17:22:00+03:00,100.0,0.0,0.0,0.0,48.8,0.0,57.47,98.32,13.5
2019-10-01 17:23:00+03:00,100.0,0.0,0.0,0.0,48.76,0.0,57.42,98.31,13.49
2019-10-01 17:24:00+03:00,100.0,0.0,0.0,0.0,49.37,0.0,56.86,98.31,13.52
2019-10-01 17:25:00+03:00,100.0,0.0,0.0,0.0,49.89,0.0,55.8,98.31,13.5
2019-10-01 17:26:00+03:00,99.0,1.0,1.0,1.0,49.79,0.0,56.03,98.31,13.49
2019-10-01 17:27:00+03:00,99.0,0.0,0.0,0.0,49.74,0.0,58.14,98.32,13.49
2019-10-01 17:28:00+03:00,99.0,0.0,1.0,0.0,49.94,0.0,54.05,98.31,13.47
2019-10-01 17:29:00+03:00,99.0,0.0,0.0,0.0,50.22,0.0,54.94,98.32,13.43
2019-10-01 17:30:00+03:00,99.0,0.0,0.0,0.0,50.24,0.0,56.04,98.32,13.47
2019-10-01 17:31:00+03:00,99.0,0.0,0.0,0.0,49.99,0.0,58.45,98.32,13.46
2019-10-01 17:32:00+03:00,99.0,0.0,0.0,0.0,50.56,0.0,54.4,98.32,13.45
2019-10-01 17:33:00+03:00,99.0,0.0,1.0,0.0,50.89,0.0,59.56,98.32,13.42
2019-10-01 17:34:00+03:00,98.0,0.0,0.0,0.0,51.05,0.0,61.71,98.33,13.42
2019-10-01 17:35:00+03:00,98.0,0.0,0.0,0.0,50.73,0.0,58.25,98.33,13.38
2019-10-01 17:36:00+03:00,98.0,0.0,0.0,0.0,50.43,0.0,56.66,98.33,13.39
2019-10-01 17:37:00+03:00,98.0,0.0,0.0,0.0,50.44,0.0,54.99,98.33,13.4
2019-10-01 17:38:00+03:00,98.0,0.0,0.0,0.0,49.92,0.0,60.7,98.33,13.4
2019-10-01 17:39:00+03:00,98.0,0.0,0.0,0.0,49.36,0.0,59.13,98.34,13.28
2019-10-01 17:40:00+03:00,98.0,0.0,0.0,0.0,49.07,0.0,59.87,98.33,13.33
2019-10-01 17:41:00+03:00,99.0,0.0,0.0,0.0,48.79,0.0,57.7,98.33,13.28
2019-10-01 17:42:00+03:00,99.0,0.0,0.0,0.0,48.88,0.0,60.45,98.32,13.31
2019-10-01 17:43:00+03:00,99.0,0.0,0.0,0.0,49.33,0.0,58.62,98.32,13.4
2019-10-01 17:44:00+03:00,100.0,0.0,0.0,0.0,49.43,0.0,56.48,98.33,13.5
2019-10-01 17:45:00+03:00,100.0,0.0,0.0,0.0,49.51,0.0,63.75,98.33,13.54
2019-10-01 17:46:00+03:00,100.0,0.0,0.0,0.0,49.42,0.0,56.14,98.33,13.66
2019-10-01 17:47:00+03:00,100.0,0.0,0.0,0.0,48.76,0.0,61.34,98.33,13.72
2019-10-01 17:48:00+03:00,100.0,0.0,0.0,0.0,49.55,0.0,56.17,98.33,13.77
2019-10-01 17:49:00+03:00,100.0,0.0,0.0,0.0,48.69,0.0,61.08,98.33,13.8
2019-10-01 17:50:00+03:00,100.0,0.0,0.0,0.0,48.95,0.0,61.08,98.33,13.74
2019-10-01 17:51:00+03:00,100.0,0.0,0.0,0.0,49.23,0.0,60.43,98.33,13.77
2019-10-01 17:52:00+03:00,100.0,0.0,0.0,0.0,49.31,0.0,57.81,98.34,13.81
2019-10-01 17:53:00+03:00,100.0,0.0,0.0,0.0,49.49,0.0,56.45,98.34,13.81
2019-10-01 17:54:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,60.56,98.34,13.87
2019-10-01 17:55:00+03:00,100.0,0.0,0.0,0.0,49.37,0.0,56.3,98.34,13.87
2019-10-01 17:56:00+03:00,100.0,0.0,0.0,0.0,48.77,0.0,51.82,98.34,13.94
2019-10-01 17:57:00+03:00,100.0,0.0,0.0,0.0,48.92,0.0,58.46,98.34,13.94
2019-10-01 17:58:00+03:00,100.0,0.0,0.0,0.0,48.86,0.0,55.62,98.34,13.96
2019-10-01 17:59:00+03:00,100.0,0.0,0.0,0.0,49.49,0.0,60.22,98.35,13.93
2019-10-01 18:00:00+03:00,100.0,0.0,0.0,0.0,49.59,0.0,58.09,98.34,13.94
2019-10-01 18:01:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,56.67,98.35,13.97
2019-10-01 18:02:00+03:00,100.0,0.0,0.0,0.0,49.67,0.0,55.6,98.35,13.96
2019-10-01 18:03:00+03:00,100.0,0.0,0.0,0.0,49.18,0.0,59.9,98.35,13.96
2019-10-01 18:04:00+03:00,100.0,0.0,0.0,0.0,48.67,0.0,61.62,98.34,13.89
2019-10-01 18:05:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,63.47,98.34,13.83
2019-10-01 18:06:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,57.13,98.34,13.81
2019-10-01 18:07:00+03:00,100.0,0.0,1.0,0.0,47.69,0.0,54.83,98.34,13.66
2019-10-01 18:08:00+03:00,100.0,0.0,0.0,0.0,48.27,0.0,60.7,98.34,13.66
2019-10-01 18:09:00+03:00,100.0,0.0,0.0,0.0,48.74,0.0,59.11,98.34,13.66
2019-10-01 18:10:00+03:00,100.0,0.0,0.0,0.0,48.01,0.0,62.71,98.34,13.6
2019-10-01 18:11:00+03:00,100.0,0.0,0.0,0.0,48.13,0.0,54.78,98.34,13.57
2019-10-01 18:12:00+03:00,100.0,0.0,1.0,1.0,49.76,0.0,58.48,98.34,13.62
2019-10-01 18:13:00+03:00,100.0,0.0,2.0,1.0,50.16,0.0,58.49,98.34,13.59
2019-10-01 18:14:00+03:00,100.0,1.0,2.0,2.0,49.92,0.0,54.4,98.35,13.56
2019-10-01 18:15:00+03:00,100.0,2.0,2.0,2.0,50.29,0.0,57.58,98.36,13.56
2019-10-01 18:16:00+03:00,100.0,1.0,2.0,2.0,49.87,0.0,56.71,98.36,13.56
2019-10-01 18:17:00+03:00,100.0,1.0,1.0,1.0,49.67,0.0,59.06,98.36,13.5
2019-10-01 18:18:00+03:00,100.0,0.0,1.0,1.0,49.97,0.0,56.3,98.37,13.47
2019-10-01 18:19:00+03:00,100.0,1.0,2.0,2.0,49.95,0.0,63.62,98.38,13.46
2019-10-01 18:20:00+03:00,100.0,2.0,2.0,2.0,50.16,0.0,55.92,98.37,13.45
2019-10-01 18:21:00+03:00,100.0,2.0,3.0,2.0,50.86,0.0,62.64,98.37,13.4
2019-10-01 18:22:00+03:00,100.0,1.0,1.0,1.0,50.27,0.0,61.6,98.37,13.31
2019-10-01 18:23:00+03:00,100.0,0.0,2.0,1.0,50.28,0.0,64.51,98.39,13.32
2019-10-01 18:24:00+03:00,100.0,0.0,0.0,0.0,49.8,0.27,60.1,98.38,13.15
2019-10-01 18:25:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,64.59,98.39,13.18
2019-10-01 18:26:00+03:00,100.0,0.0,0.0,0.0,50.54,0.0,63.32,98.38,13.15
2019-10-01 18:27:00+03:00,99.0,0.0,0.0,0.0,50.88,0.0,61.24,98.39,13.08
2019-10-01 18:28:00+03:00,99.0,0.0,0.0,0.0,50.54,0.27,67.37,98.4,13.05
2019-10-01 18:29:00+03:00,99.0,0.0,0.0,0.0,51.22,0.27,58.49,98.39,13.1
2019-10-01 18:30:00+03:00,99.0,0.0,0.0,0.0,51.89,0.27,60.61,98.4,13.05
2019-10-01 18:31:00+03:00,99.0,0.0,0.0,0.0,52.04,0.33,60.18,98.4,13.01
2019-10-01 18:32:00+03:00,99.0,0.0,0.0,0.0,51.79,0.33,64.5,98.4,13.0
2019-10-01 18:33:00+03:00,99.0,0.0,0.0,0.0,52.06,0.0,58.71,98.4,13.02
2019-10-01 18:34:00+03:00,99.0,0.0,0.0,0.0,52.18,0.33,67.56,98.39,13.01
2019-10-01 18:35:00+03:00,98.0,0.0,0.0,0.0,53.96,0.0,57.24,98.4,12.57
2019-10-01 18:36:00+03:00,98.0,0.0,0.0,0.0,53.71,0.0,57.87,98.41,12.72
2019-10-01 18:37:00+03:00,98.0,0.0,0.0,0.0,52.82,0.33,54.85,98.4,12.61
2019-10-01 18:38:00+03:00,98.0,0.0,1.0,0.0,52.98,0.0,62.3,98.41,12.71
2019-10-01 18:39:00+03:00,98.0,0.0,0.0,0.0,53.31,0.39,52.9,98.41,12.78
2019-10-01 18:40:00+03:00,98.0,0.0,0.0,0.0,54.25,0.0,58.44,98.41,12.82
2019-10-01 18:41:00+03:00,98.0,0.0,0.0,0.0,53.67,0.0,62.11,98.42,12.78
2019-10-01 18:42:00+03:00,99.0,0.0,0.0,0.0,52.73,0.0,62.17,98.42,12.82
2019-10-01 18:43:00+03:00,99.0,0.0,0.0,0.0,52.65,0.0,61.18,98.41,12.78
2019-10-01 18:44:00+03:00,99.0,0.0,0.0,0.0,52.43,0.45,57.48,98.42,12.8
2019-10-01 18:45:00+03:00,100.0,0.0,0.0,0.0,52.2,0.45,54.38,98.41,12.9
2019-10-01 18:46:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,58.37,98.41,12.91
2019-10-01 18:47:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,62.97,98.41,13.0
2019-10-01 18:48:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,54.75,98.41,13.05
2019-10-01 18:49:00+03:00,100.0,0.0,0.0,0.0,52.16,0.45,58.46,98.41,13.08
2019-10-01 18:50:00+03:00,100.0,0.0,0.0,0.0,52.42,0.45,59.79,98.41,13.12
2019-10-01 18:51:00+03:00,100.0,0.0,0.0,0.0,52.62,0.45,57.56,98.41,13.01
2019-10-01 18:52:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,58.86,98.4,13.15
2019-10-01 18:53:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,55.7,98.4,13.17
2019-10-01 18:54:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,71.86,98.41,13.17
2019-10-01 18:55:00+03:00,100.0,3.0,5.0,5.0,51.58,1.02,63.76,98.4,13.18
2019-10-01 18:56:00+03:00,100.0,1.0,2.0,2.0,51.45,0.51,56.62,98.4,13.18
2019-10-01 18:57:00+03:00,100.0,1.0,1.0,1.0,51.39,0.51,52.15,98.4,13.21
2019-10-01 18:58:00+03:00,100.0,0.0,0.0,0.0,51.99,0.51,54.26,98.4,13.23
2019-10-01 18:59:00+03:00,100.0,0.0,0.0,0.0,52.43,0.51,56.77,98.4,13.26
2019-10-01 19:00:00+03:00,100.0,0.0,0.0,0.0,52.82,0.51,56.93,98.41,13.22
2019-10-01 19:01:00+03:00,100.0,0.0,0.0,0.0,52.27,0.51,57.41,98.41,13.23
2019-10-01 19:02:00+03:00,100.0,0.0,0.0,0.0,52.0,0.51,55.1,98.41,13.23
2019-10-01 19:03:00+03:00,100.0,0.0,1.0,1.0,52.0,0.0,56.49,98.4,13.25
2019-10-01 19:04:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,62.13,98.41,13.21
2019-10-01 19:05:00+03:00,100.0,0.0,2.0,2.0,51.96,0.0,57.71,98.4,13.19
2019-10-01 19:06:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,54.93,98.41,13.18
2019-10-01 19:07:00+03:00,100.0,0.0,1.0,1.0,52.28,0.0,58.53,98.39,13.12
2019-10-01 19:08:00+03:00,100.0,1.0,1.0,1.0,52.4,0.0,53.07,98.4,12.92
2019-10-01 19:09:00+03:00,100.0,1.0,2.0,2.0,52.64,0.0,61.42,98.41,12.88
2019-10-01 19:10:00+03:00,100.0,2.0,3.0,3.0,53.02,0.0,54.41,98.41,12.92
2019-10-01 19:11:00+03:00,100.0,3.0,3.0,3.0,53.21,0.0,58.15,98.41,12.9
2019-10-01 19:12:00+03:00,100.0,1.0,2.0,2.0,53.24,0.0,58.07,98.41,12.9
2019-10-01 19:13:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,59.97,98.42,12.88
2019-10-01 19:14:00+03:00,100.0,1.0,1.0,1.0,53.28,0.0,59.22,98.42,12.85
2019-10-01 19:15:00+03:00,100.0,0.0,1.0,1.0,53.52,0.0,57.26,98.42,12.82
2019-10-01 19:16:00+03:00,100.0,1.0,1.0,1.0,53.43,0.0,54.74,98.42,12.78
2019-10-01 19:17:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,56.73,98.42,12.8
2019-10-01 19:18:00+03:00,100.0,0.0,0.0,0.0,53.44,0.0,52.28,98.42,12.81
2019-10-01 19:19:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,56.38,98.42,12.78
2019-10-01 19:20:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,54.36,98.42,12.81
2019-10-01 19:21:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,62.62,98.41,12.78
2019-10-01 19:22:00+03:00,100.0,0.0,0.0,0.0,53.56,0.0,54.74,98.41,12.77
2019-10-01 19:23:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,56.67,98.41,12.77
2019-10-01 19:24:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,61.65,98.41,12.72
2019-10-01 19:25:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,57.59,98.41,12.74
2019-10-01 19:26:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,56.59,98.41,12.72
2019-10-01 19:27:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,60.11,98.41,12.71
2019-10-01 19:28:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,66.76,98.41,12.67
2019-10-01 19:29:00+03:00,99.0,0.0,0.0,0.0,53.36,0.0,57.61,98.41,12.64
2019-10-01 19:30:00+03:00,99.0,0.0,0.0,0.0,53.21,0.0,58.13,98.41,12.67
2019-10-01 19:31:00+03:00,99.0,0.0,0.0,0.0,53.14,0.0,56.15,98.42,12.63
2019-10-01 19:32:00+03:00,99.0,0.0,1.0,1.0,53.4,0.0,58.47,98.41,12.57
2019-10-01 19:33:00+03:00,99.0,0.0,1.0,0.0,53.68,0.0,57.85,98.42,12.54
2019-10-01 19:34:00+03:00,99.0,0.0,1.0,0.0,53.35,0.0,53.78,98.42,12.59
2019-10-01 19:35:00+03:00,99.0,0.0,0.0,0.0,53.25,0.0,54.02,98.42,12.54
2019-10-01 19:36:00+03:00,99.0,0.0,0.0,0.0,53.71,0.0,55.87,98.42,12.5
2019-10-01 19:37:00+03:00,98.0,0.0,1.0,1.0,54.24,0.0,58.47,98.43,12.46
2019-10-01 19:38:00+03:00,98.0,1.0,1.0,1.0,54.39,0.0,60.49,98.43,12.44
2019-10-01 19:39:00+03:00,98.0,0.0,1.0,1.0,53.97,0.0,62.9,98.43,12.43
2019-10-01 19:40:00+03:00,98.0,0.0,0.0,0.0,53.86,0.0,54.89,98.43,12.39
2019-10-01 19:41:00+03:00,98.0,0.0,0.0,0.0,53.56,0.0,55.32,98.43,12.4
2019-10-01 19:42:00+03:00,98.0,0.0,0.0,0.0,53.84,0.0,56.03,98.43,12.4
2019-10-01 19:43:00+03:00,98.0,1.0,2.0,1.0,54.49,0.0,51.23,98.44,12.36
2019-10-01 19:44:00+03:00,98.0,0.0,0.0,0.0,54.39,0.0,63.5,98.43,12.32
2019-10-01 19:45:00+03:00,99.0,0.0,1.0,1.0,54.47,0.0,59.39,98.44,12.3
2019-10-01 19:46:00+03:00,99.0,0.0,0.0,0.0,53.91,0.0,55.03,98.45,12.35
2019-10-01 19:47:00+03:00,99.0,0.0,0.0,0.0,53.54,0.0,57.89,98.44,12.44
2019-10-01 19:48:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,52.42,98.44,12.5
2019-10-01 19:49:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,58.47,98.43,12.6
2019-10-01 19:50:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,53.71,98.43,12.64
2019-10-01 19:51:00+03:00,100.0,0.0,0.0,0.0,53.26,0.0,53.61,98.44,12.67
2019-10-01 19:52:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,59.57,98.44,12.75
2019-10-01 19:53:00+03:00,100.0,0.0,1.0,0.0,52.97,0.0,60.07,98.44,12.72
2019-10-01 19:54:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,52.26,98.43,12.7
2019-10-01 19:55:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,59.94,98.44,12.66
2019-10-01 19:56:00+03:00,100.0,0.0,1.0,0.0,52.59,0.0,53.22,98.43,12.71
2019-10-01 19:57:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,57.38,98.43,12.75
2019-10-01 19:58:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,58.55,98.43,12.81
2019-10-01 19:59:00+03:00,100.0,0.0,1.0,1.0,52.09,0.0,57.9,98.43,12.81
2019-10-01 20:00:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,58.3,98.42,12.81
2019-10-01 20:01:00+03:00,100.0,0.0,1.0,1.0,52.03,0.0,57.88,98.42,12.78
2019-10-01 20:02:00+03:00,100.0,1.0,2.0,2.0,52.01,0.0,54.54,98.42,12.8
2019-10-01 20:03:00+03:00,100.0,0.0,1.0,1.0,52.39,0.0,61.76,98.42,12.77
2019-10-01 20:04:00+03:00,100.0,0.0,1.0,1.0,52.07,0.0,57.27,98.41,12.81
2019-10-01 20:05:00+03:00,100.0,0.0,1.0,1.0,52.11,0.0,60.54,98.4,12.81
2019-10-01 20:06:00+03:00,100.0,1.0,1.0,1.0,52.12,0.0,54.3,98.4,12.85
2019-10-01 20:07:00+03:00,100.0,0.0,1.0,1.0,52.04,0.0,57.41,98.4,12.87
2019-10-01 20:08:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,57.18,98.42,12.85
2019-10-01 20:09:00+03:00,100.0,0.0,1.0,1.0,52.47,0.0,52.3,98.42,12.77
2019-10-01 20:10:00+03:00,100.0,0.0,1.0,1.0,52.71,0.0,61.27,98.43,12.7
2019-10-01 20:11:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,55.17,98.43,12.61
2019-10-01 20:12:00+03:00,100.0,0.0,1.0,1.0,53.2,0.0,56.01,98.43,12.57
2019-10-01 20:13:00+03:00,100.0,2.0,2.0,2.0,53.27,0.0,59.06,98.44,12.53
2019-10-01 20:14:00+03:00,100.0,1.0,1.0,1.0,53.41,0.0,58.7,98.43,12.47
2019-10-01 20:15:00+03:00,100.0,1.0,1.0,1.0,53.53,0.0,54.55,98.44,12.44
2019-10-01 20:16:00+03:00,100.0,1.0,3.0,2.0,53.83,0.0,56.23,98.44,12.47
2019-10-01 20:17:00+03:00,100.0,1.0,2.0,2.0,54.1,0.0,61.23,98.44,12.44
2019-10-01 20:18:00+03:00,100.0,6.0,9.0,9.0,54.2,0.0,61.57,98.44,12.44
2019-10-01 20:19:00+03:00,100.0,6.0,11.0,10.0,54.18,0.0,53.72,98.44,12.44
2019-10-01 20:20:00+03:00,100.0,3.0,6.0,5.0,54.2,0.0,52.79,98.44,12.37
2019-10-01 20:21:00+03:00,100.0,2.0,5.0,5.0,54.23,0.0,52.63,98.44,12.37
2019-10-01 20:22:00+03:00,100.0,0.0,1.0,1.0,53.92,0.0,55.99,98.43,12.3
2019-10-01 20:23:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,55.21,98.42,12.18
2019-10-01 20:24:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,55.62,98.43,12.19
2019-10-01 20:25:00+03:00,100.0,0.0,1.0,0.0,53.8,0.0,54.47,98.42,12.2
2019-10-01 20:26:00+03:00,100.0,0.0,0.0,0.0,54.02,0.0,58.81,98.43,12.25
2019-10-01 20:27:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,53.85,98.43,12.23
2019-10-01 20:28:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,59.01,98.43,12.2
2019-10-01 20:29:00+03:00,100.0,0.0,1.0,1.0,54.3,0.0,56.58,98.42,12.22
2019-10-01 20:30:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,56.69,98.42,12.22
2019-10-01 20:31:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,55.91,98.42,12.22
2019-10-01 20:32:00+03:00,99.0,0.0,0.0,0.0,54.37,0.0,59.31,98.42,12.2
2019-10-01 20:33:00+03:00,99.0,0.0,0.0,0.0,54.11,0.0,57.35,98.42,12.25
2019-10-01 20:34:00+03:00,99.0,0.0,1.0,0.0,54.07,0.0,57.64,98.42,12.22
2019-10-01 20:35:00+03:00,99.0,0.0,0.0,0.0,54.43,0.0,52.76,98.42,12.18
2019-10-01 20:36:00+03:00,99.0,0.0,0.0,0.0,54.5,0.0,58.12,98.41,12.08
2019-10-01 20:37:00+03:00,99.0,0.0,0.0,0.0,54.77,0.0,59.21,98.41,12.06
2019-10-01 20:38:00+03:00,99.0,0.0,0.0,0.0,54.85,0.0,54.43,98.4,12.05
2019-10-01 20:39:00+03:00,98.0,0.0,0.0,0.0,54.78,0.0,52.78,98.39,12.09
2019-10-01 20:40:00+03:00,98.0,0.0,0.0,0.0,54.72,0.0,53.14,98.4,12.11
2019-10-01 20:41:00+03:00,98.0,0.0,0.0,0.0,54.53,0.0,61.26,98.39,12.18
2019-10-01 20:42:00+03:00,98.0,0.0,0.0,0.0,54.83,0.0,57.22,98.38,12.16
2019-10-01 20:43:00+03:00,98.0,0.0,0.0,0.0,54.53,0.0,52.8,98.38,12.16
2019-10-01 20:44:00+03:00,98.0,0.0,0.0,0.0,54.28,0.0,55.31,98.38,12.16
2019-10-01 20:45:00+03:00,98.0,0.0,0.0,0.0,54.32,0.0,58.28,98.37,12.18
2019-10-01 20:46:00+03:00,98.0,0.0,0.0,0.0,54.36,0.0,57.88,98.37,12.18
2019-10-01 20:47:00+03:00,98.0,0.0,0.0,0.0,54.37,0.0,58.5,98.37,12.18
2019-10-01 20:48:00+03:00,99.0,0.0,0.0,0.0,54.29,0.0,56.42,98.37,12.2
2019-10-01 20:49:00+03:00,99.0,0.0,0.0,0.0,54.1,0.0,54.98,98.37,12.28
2019-10-01 20:50:00+03:00,99.0,0.0,0.0,0.0,53.74,0.0,59.56,98.36,12.4
2019-10-01 20:51:00+03:00,100.0,0.0,0.0,0.0,53.43,0.0,52.98,98.36,12.42
2019-10-01 20:52:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,52.91,98.36,12.49
2019-10-01 20:53:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,55.29,98.36,12.44
2019-10-01 20:54:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,51.77,98.36,12.5
2019-10-01 20:55:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,53.6,98.36,12.56
2019-10-01 20:56:00+03:00,100.0,0.0,0.0,0.0,52.47,0.0,53.35,98.36,12.6
2019-10-01 20:57:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,55.17,98.36,12.61
2019-10-01 20:58:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,56.94,98.36,12.68
2019-10-01 20:59:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,59.16,98.36,12.67
2019-10-01 21:00:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,58.94,98.36,12.7
2019-10-01 21:01:00+03:00,100.0,0.0,1.0,0.0,52.83,0.0,55.51,98.35,12.72
2019-10-01 21:02:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,51.75,98.35,12.72
2019-10-01 21:03:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,58.12,98.35,12.75
2019-10-01 21:04:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,53.57,98.36,12.77
2019-10-01 21:05:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,52.89,98.35,12.77
2019-10-01 21:06:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,50.92,98.35,12.81
2019-10-01 21:07:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,54.16,98.35,12.78
2019-10-01 21:08:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,59.06,98.35,12.78
2019-10-01 21:09:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,53.32,98.35,12.75
2019-10-01 21:10:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,63.54,98.35,12.72
2019-10-01 21:11:00+03:00,100.0,0.0,0.0,0.0,52.89,0.0,51.72,98.36,12.67
2019-10-01 21:12:00+03:00,100.0,0.0,0.0,0.0,53.11,0.0,57.76,98.36,12.63
2019-10-01 21:13:00+03:00,100.0,0.0,1.0,1.0,53.98,0.0,54.62,98.36,12.54
2019-10-01 21:14:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,54.46,98.37,12.5
2019-10-01 21:15:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,53.89,98.37,12.47
2019-10-01 21:16:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,52.67,98.37,12.42
2019-10-01 21:17:00+03:00,100.0,0.0,1.0,0.0,54.55,0.0,54.41,98.37,12.37
2019-10-01 21:18:00+03:00,100.0,0.0,0.0,0.0,54.48,0.0,79.06,98.36,12.37
2019-10-01 21:19:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,52.45,98.37,12.33
2019-10-01 21:20:00+03:00,100.0,0.0,0.0,0.0,54.87,0.0,50.8,98.37,12.35
2019-10-01 21:21:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,56.05,98.36,12.32
2019-10-01 21:22:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,54.71,98.36,12.28
2019-10-01 21:23:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,54.13,98.34,12.29
2019-10-01 21:24:00+03:00,100.0,0.0,0.0,0.0,55.12,0.0,53.13,98.33,12.25
2019-10-01 21:25:00+03:00,100.0,0.0,1.0,0.0,55.39,0.0,54.06,98.33,12.22
2019-10-01 21:26:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,53.07,98.34,12.22
2019-10-01 21:27:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,52.33,98.33,12.23
2019-10-01 21:28:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,54.71,98.33,12.2
2019-10-01 21:29:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,54.53,98.33,12.2
2019-10-01 21:30:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,51.78,98.33,12.19
2019-10-01 21:31:00+03:00,99.0,0.0,0.0,0.0,54.78,0.0,53.12,98.34,12.16
2019-10-01 21:32:00+03:00,99.0,0.0,1.0,0.0,54.81,0.0,52.38,98.34,12.12
2019-10-01 21:33:00+03:00,99.0,0.0,0.0,0.0,54.89,0.0,55.31,98.33,12.13
2019-10-01 21:34:00+03:00,99.0,0.0,0.0,0.0,55.02,0.0,51.67,98.33,12.11
2019-10-01 21:35:00+03:00,99.0,0.0,0.0,0.0,55.34,0.0,56.24,98.32,12.08
2019-10-01 21:36:00+03:00,99.0,0.0,0.0,0.0,55.16,0.0,52.19,98.32,12.11
2019-10-01 21:37:00+03:00,99.0,0.0,0.0,0.0,55.4,0.0,59.04,98.32,12.06
2019-10-01 21:38:00+03:00,99.0,0.0,0.0,0.0,55.06,0.0,58.12,98.31,12.09
2019-10-01 21:39:00+03:00,98.0,0.0,0.0,0.0,55.05,0.0,52.6,98.3,12.03
2019-10-01 21:40:00+03:00,98.0,0.0,0.0,0.0,55.34,0.0,56.81,98.3,12.02
2019-10-01 21:41:00+03:00,98.0,0.0,0.0,0.0,55.76,0.0,52.33,98.3,12.02
2019-10-01 21:42:00+03:00,98.0,0.0,0.0,0.0,55.48,0.0,52.01,98.3,12.02
2019-10-01 21:43:00+03:00,98.0,0.0,0.0,0.0,55.28,0.0,52.48,98.32,11.99
2019-10-01 21:44:00+03:00,98.0,0.0,0.0,0.0,55.35,0.0,51.7,98.32,11.98
2019-10-01 21:45:00+03:00,98.0,0.0,0.0,0.0,55.46,0.0,53.3,98.32,11.98
2019-10-01 21:46:00+03:00,98.0,0.0,0.0,0.0,55.39,0.0,51.69,98.32,11.95
2019-10-01 21:47:00+03:00,99.0,0.0,0.0,0.0,55.7,0.0,52.04,98.33,11.98
2019-10-01 21:48:00+03:00,99.0,0.0,0.0,0.0,55.23,0.0,52.09,98.32,12.02
2019-10-01 21:49:00+03:00,99.0,0.0,0.0,0.0,54.81,0.0,54.79,98.32,12.11
2019-10-01 21:50:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,52.0,98.32,12.18
2019-10-01 21:51:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,53.01,98.32,12.23
2019-10-01 21:52:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,57.94,98.32,12.28
2019-10-01 21:53:00+03:00,100.0,0.0,0.0,0.0,54.1,0.0,52.01,98.31,12.32
2019-10-01 21:54:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,57.82,98.31,12.33
2019-10-01 21:55:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,56.42,98.31,12.35
2019-10-01 21:56:00+03:00,100.0,0.0,0.0,0.0,53.72,0.0,56.26,98.31,12.37
2019-10-01 21:57:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,54.83,98.31,12.36
2019-10-01 21:58:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,52.41,98.32,12.36
2019-10-01 21:59:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,50.84,98.31,12.37
2019-10-01 22:00:00+03:00,100.0,0.0,0.0,0.0,53.68,0.0,52.94,98.31,12.35
2019-10-01 22:01:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,55.2,98.3,12.35
2019-10-01 22:02:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,51.93,98.31,12.37
2019-10-01 22:03:00+03:00,100.0,0.0,1.0,0.0,53.56,0.0,56.5,98.31,12.4
2019-10-01 22:04:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,52.6,98.31,12.35
2019-10-01 22:05:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,52.15,98.32,12.33
2019-10-01 22:06:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,53.91,98.32,12.35
2019-10-01 22:07:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,54.04,98.33,12.35
2019-10-01 22:08:00+03:00,100.0,0.0,1.0,0.0,53.73,0.0,53.72,98.32,12.32
2019-10-01 22:09:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,53.74,98.32,12.29
2019-10-01 22:10:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,51.87,98.31,12.22
2019-10-01 22:11:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,54.45,98.32,12.12
2019-10-01 22:12:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,52.46,98.31,12.08
2019-10-01 22:13:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,53.97,98.31,12.03
2019-10-01 22:14:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,51.47,98.32,11.95
2019-10-01 22:15:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,53.03,98.32,11.93
2019-10-01 22:16:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,59.23,98.32,11.86
2019-10-01 22:17:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,58.03,98.33,11.85
2019-10-01 22:18:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,52.36,98.32,11.82
2019-10-01 22:19:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,69.1,98.32,11.8
2019-10-01 22:20:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,50.37,98.32,11.8
2019-10-01 22:21:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,53.21,98.32,11.8
2019-10-01 22:22:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,52.86,98.32,11.74
2019-10-01 22:23:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,52.11,98.33,11.72
2019-10-01 22:24:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,53.83,98.32,11.71
2019-10-01 22:25:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,53.1,98.32,11.7
2019-10-01 22:26:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,52.6,98.32,11.7
2019-10-01 22:27:00+03:00,100.0,0.0,0.0,0.0,55.56,0.0,54.96,98.32,11.68
2019-10-01 22:28:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,51.42,98.32,11.67
2019-10-01 22:29:00+03:00,99.0,0.0,0.0,0.0,55.41,0.0,52.8,98.32,11.62
2019-10-01 22:30:00+03:00,99.0,0.0,0.0,0.0,55.49,0.0,52.0,98.32,11.61
2019-10-01 22:31:00+03:00,99.0,0.0,0.0,0.0,55.8,0.0,51.82,98.32,11.58
2019-10-01 22:32:00+03:00,99.0,0.0,0.0,0.0,55.5,0.0,52.13,98.32,11.61
2019-10-01 22:33:00+03:00,99.0,0.0,1.0,0.0,55.47,0.0,51.82,98.32,11.57
2019-10-01 22:34:00+03:00,99.0,0.0,0.0,0.0,55.51,0.0,53.13,98.31,11.57
2019-10-01 22:35:00+03:00,99.0,0.0,0.0,0.0,55.57,0.0,61.68,98.31,11.55
2019-10-01 22:36:00+03:00,98.0,0.0,0.0,0.0,55.52,0.0,51.85,98.31,11.61
2019-10-01 22:37:00+03:00,98.0,0.0,0.0,0.0,55.49,0.0,52.17,98.31,11.58
2019-10-01 22:38:00+03:00,98.0,0.0,0.0,0.0,55.71,0.0,53.29,98.31,11.57
2019-10-01 22:39:00+03:00,98.0,0.0,0.0,0.0,55.53,0.0,51.94,98.3,11.55
2019-10-01 22:40:00+03:00,98.0,0.0,0.0,0.0,55.77,0.0,59.08,98.3,11.51
2019-10-01 22:41:00+03:00,98.0,0.0,1.0,0.0,55.85,0.0,51.97,98.31,11.51
2019-10-01 22:42:00+03:00,98.0,0.0,0.0,0.0,55.76,0.0,52.12,98.3,11.54
2019-10-01 22:43:00+03:00,98.0,0.0,0.0,0.0,55.55,0.0,53.34,98.3,11.53
2019-10-01 22:44:00+03:00,99.0,0.0,1.0,0.0,55.96,0.0,53.84,98.3,11.5
2019-10-01 22:45:00+03:00,99.0,0.0,1.0,0.0,55.69,0.0,52.19,98.3,11.57
2019-10-01 22:46:00+03:00,99.0,0.0,0.0,0.0,55.39,0.0,51.33,98.31,11.61
2019-10-01 22:47:00+03:00,100.0,0.0,0.0,0.0,55.09,0.0,51.36,98.3,11.72
2019-10-01 22:48:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,53.81,98.31,11.81
2019-10-01 22:49:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,52.72,98.31,11.91
2019-10-01 22:50:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,53.39,98.3,11.93
2019-10-01 22:51:00+03:00,100.0,0.0,0.0,0.0,54.28,0.0,51.2,98.3,11.93
2019-10-01 22:52:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,51.79,98.29,11.96
2019-10-01 22:53:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,51.62,98.3,11.98
2019-10-01 22:54:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,51.71,98.3,12.05
2019-10-01 22:55:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,51.89,98.3,12.06
2019-10-01 22:56:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,52.31,98.3,12.05
2019-10-01 22:57:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,52.19,98.3,12.08
2019-10-01 22:58:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,53.05,98.3,12.08
2019-10-01 22:59:00+03:00,100.0,0.0,0.0,0.0,54.06,0.0,53.39,98.3,12.11
2019-10-01 23:00:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,52.45,98.3,12.18
2019-10-01 23:01:00+03:00,100.0,0.0,1.0,0.0,54.05,0.0,52.37,98.31,12.16
2019-10-01 23:02:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,51.74,98.31,12.19
2019-10-01 23:03:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,54.32,98.31,12.22
2019-10-01 23:04:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,52.77,98.3,12.2
2019-10-01 23:05:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,52.39,98.29,12.26
2019-10-01 23:06:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,55.71,98.29,12.25
2019-10-01 23:07:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,52.41,98.28,12.23
2019-10-01 23:08:00+03:00,100.0,0.0,1.0,0.0,53.95,0.0,51.75,98.28,12.22
2019-10-01 23:09:00+03:00,100.0,0.0,0.0,0.0,54.14,0.0,52.25,98.28,12.18
2019-10-01 23:10:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,55.93,98.29,12.11
2019-10-01 23:11:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,53.47,98.29,12.11
2019-10-01 23:12:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,52.75,98.3,12.05
2019-10-01 23:13:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,52.04,98.31,12.01
2019-10-01 23:14:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,52.53,98.31,11.92
2019-10-01 23:15:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,51.96,98.31,11.91
2019-10-01 23:16:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,52.92,98.31,11.86
2019-10-01 23:17:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,52.29,98.31,11.88
2019-10-01 23:18:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,52.12,98.31,11.86
2019-10-01 23:19:00+03:00,100.0,0.0,0.0,0.0,55.17,0.0,52.07,98.31,11.86
2019-10-01 23:20:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,54.19,98.3,11.89
2019-10-01 23:21:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,52.65,98.3,11.89
2019-10-01 23:22:00+03:00,100.0,0.0,1.0,0.0,54.92,0.0,52.53,98.3,11.91
2019-10-01 23:23:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,51.08,98.3,11.89
2019-10-01 23:24:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,52.18,98.3,11.84
2019-10-01 23:25:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,53.33,98.29,11.85
2019-10-01 23:26:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,53.15,98.29,11.85
2019-10-01 23:27:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,54.72,98.29,11.82
2019-10-01 23:28:00+03:00,99.0,0.0,1.0,0.0,55.49,0.0,53.6,98.29,11.82
2019-10-01 23:29:00+03:00,99.0,0.0,0.0,0.0,55.24,0.0,51.71,98.3,11.8
2019-10-01 23:30:00+03:00,99.0,0.0,0.0,0.0,55.47,0.0,52.79,98.3,11.8
2019-10-01 23:31:00+03:00,99.0,0.0,0.0,0.0,55.59,0.0,52.62,98.3,11.81
2019-10-01 23:32:00+03:00,99.0,0.0,0.0,0.0,55.42,0.0,52.91,98.3,11.75
2019-10-01 23:33:00+03:00,99.0,0.0,0.0,0.0,55.6,0.0,53.57,98.29,11.74
2019-10-01 23:34:00+03:00,99.0,0.0,0.0,0.0,55.58,0.0,51.77,98.29,11.74
2019-10-01 23:35:00+03:00,98.0,0.0,0.0,0.0,55.43,0.0,51.95,98.28,11.7
2019-10-01 23:36:00+03:00,98.0,0.0,0.0,0.0,55.56,0.0,52.8,98.28,11.7
2019-10-01 23:37:00+03:00,98.0,0.0,0.0,0.0,55.73,0.0,56.42,98.28,11.72
2019-10-01 23:38:00+03:00,98.0,0.0,0.0,0.0,55.84,0.0,53.1,98.29,11.71
2019-10-01 23:39:00+03:00,98.0,0.0,0.0,0.0,55.77,0.0,53.54,98.29,11.72
2019-10-01 23:40:00+03:00,98.0,0.0,0.0,0.0,55.99,0.0,51.99,98.29,11.74
2019-10-01 23:41:00+03:00,98.0,0.0,0.0,0.0,56.14,0.0,51.56,98.29,11.75
2019-10-01 23:42:00+03:00,98.0,0.0,0.0,0.0,56.25,0.0,52.65,98.29,11.71
2019-10-01 23:43:00+03:00,98.0,0.0,0.0,0.0,56.16,0.0,52.38,98.29,11.72
2019-10-01 23:44:00+03:00,99.0,0.0,0.0,0.0,56.08,0.0,53.14,98.29,11.74
2019-10-01 23:45:00+03:00,99.0,0.0,0.0,0.0,55.72,0.0,54.22,98.3,11.84
2019-10-01 23:46:00+03:00,99.0,0.0,0.0,0.0,55.55,0.0,55.13,98.29,11.89
2019-10-01 23:47:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,52.31,98.29,11.98
2019-10-01 23:48:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,52.12,98.29,12.02
2019-10-01 23:49:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,54.61,98.28,12.11
2019-10-01 23:50:00+03:00,100.0,0.0,0.0,0.0,55.22,0.0,52.52,98.29,12.19
2019-10-01 23:51:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,53.41,98.29,12.25
2019-10-01 23:52:00+03:00,100.0,0.0,0.0,0.0,54.75,0.0,54.03,98.29,12.25
2019-10-01 23:53:00+03:00,100.0,0.0,0.0,0.0,54.89,0.0,53.37,98.28,12.3
2019-10-01 23:54:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,51.45,98.29,12.3
2019-10-01 23:55:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,52.57,98.28,12.32
2019-10-01 23:56:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,54.12,98.28,12.36
2019-10-01 23:57:00+03:00,100.0,0.0,2.0,0.0,54.42,0.0,52.0,98.29,12.36
2019-10-01 23:58:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,52.61,98.28,12.37
2019-10-01 23:59:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,52.88,98.28,12.37
2019-10-02 00:00:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,52.18,98.27,12.4
2019-10-02 00:01:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,53.37,98.27,12.39
2019-10-02 00:02:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,51.94,98.27,12.42
2019-10-02 00:03:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,52.34,98.27,12.42
2019-10-02 00:04:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,53.5,98.27,12.43
2019-10-02 00:05:00+03:00,100.0,0.0,1.0,0.0,54.42,0.0,53.66,98.27,12.43
2019-10-02 00:06:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,51.17,98.27,12.42
2019-10-02 00:07:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,56.31,98.27,12.4
2019-10-02 00:08:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,53.46,98.27,12.36
2019-10-02 00:09:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,53.05,98.27,12.3
2019-10-02 00:10:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,52.72,98.27,12.25
2019-10-02 00:11:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,53.59,98.27,12.18
2019-10-02 00:12:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,51.94,98.27,12.16
2019-10-02 00:13:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,50.76,98.27,12.12
2019-10-02 00:14:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,52.81,98.28,12.09
2019-10-02 00:15:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,53.16,98.29,12.05
2019-10-02 00:16:00+03:00,100.0,0.0,0.0,0.0,55.39,0.0,52.2,98.29,12.01
2019-10-02 00:17:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,53.2,98.29,11.99
2019-10-02 00:18:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,53.08,98.29,11.98
2019-10-02 00:19:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,54.58,98.28,11.96
2019-10-02 00:20:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,52.01,98.28,11.92
2019-10-02 00:21:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,51.05,98.28,11.89
2019-10-02 00:22:00+03:00,100.0,0.0,0.0,0.0,55.75,0.0,53.11,98.28,11.89
2019-10-02 00:23:00+03:00,100.0,0.0,1.0,0.0,55.76,0.0,52.81,98.28,11.86
2019-10-02 00:24:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,51.78,98.28,11.84
2019-10-02 00:25:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,52.75,98.28,11.8
2019-10-02 00:26:00+03:00,100.0,0.0,0.0,0.0,55.78,0.0,52.5,98.28,11.8
2019-10-02 00:27:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,54.38,98.28,11.77
2019-10-02 00:28:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,52.59,98.28,11.75
2019-10-02 00:29:00+03:00,99.0,0.0,0.0,0.0,55.88,0.0,53.44,98.29,11.72
2019-10-02 00:30:00+03:00,99.0,0.0,0.0,0.0,55.99,0.0,52.7,98.29,11.74
2019-10-02 00:31:00+03:00,99.0,0.0,0.0,0.0,55.87,0.0,53.06,98.29,11.72
2019-10-02 00:32:00+03:00,99.0,0.0,0.0,0.0,56.01,0.0,54.07,98.28,11.68
2019-10-02 00:33:00+03:00,99.0,0.0,0.0,0.0,56.29,0.0,52.43,98.29,11.68
2019-10-02 00:34:00+03:00,99.0,0.0,0.0,0.0,56.2,0.0,54.73,98.29,11.68
2019-10-02 00:35:00+03:00,99.0,0.0,0.0,0.0,56.32,0.0,52.25,98.29,11.67
2019-10-02 00:36:00+03:00,98.0,0.0,0.0,0.0,56.1,0.0,56.96,98.29,11.62
2019-10-02 00:37:00+03:00,98.0,0.0,0.0,0.0,56.33,0.0,52.95,98.29,11.57
2019-10-02 00:38:00+03:00,98.0,0.0,0.0,0.0,56.62,0.0,52.51,98.28,11.55
2019-10-02 00:39:00+03:00,98.0,0.0,0.0,0.0,56.65,0.0,53.92,98.28,11.53
2019-10-02 00:40:00+03:00,98.0,0.0,0.0,0.0,56.66,0.0,53.61,98.28,11.55
2019-10-02 00:41:00+03:00,98.0,0.0,0.0,0.0,56.45,0.0,54.4,98.29,11.55
2019-10-02 00:42:00+03:00,98.0,0.0,0.0,0.0,56.38,0.0,53.48,98.29,11.58
2019-10-02 00:43:00+03:00,98.0,0.0,0.0,0.0,56.34,0.0,55.92,98.29,11.58
2019-10-02 00:44:00+03:00,98.0,0.0,0.0,0.0,56.28,0.0,56.15,98.29,11.6
2019-10-02 00:45:00+03:00,99.0,0.0,0.0,0.0,56.49,0.0,60.97,98.29,11.61
2019-10-02 00:46:00+03:00,99.0,0.0,0.0,0.0,56.33,0.0,59.71,98.29,11.68
2019-10-02 00:47:00+03:00,99.0,0.0,0.0,0.0,56.21,0.0,57.56,98.3,11.77
2019-10-02 00:48:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,62.65,98.29,11.84
2019-10-02 00:49:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,62.62,98.3,11.91
2019-10-02 00:50:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,65.12,98.3,11.95
2019-10-02 00:51:00+03:00,100.0,0.0,0.0,0.0,55.29,0.0,59.75,98.29,12.01
2019-10-02 00:52:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,71.43,98.29,12.08
2019-10-02 00:53:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,57.99,98.29,12.08
2019-10-02 00:54:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,66.19,98.29,12.12
2019-10-02 00:55:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,61.31,98.29,12.15
2019-10-02 00:56:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,59.45,98.29,12.19
2019-10-02 00:57:00+03:00,100.0,0.0,1.0,0.0,56.05,0.0,59.04,98.29,12.18
2019-10-02 00:58:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,55.89,98.28,12.19
2019-10-02 00:59:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,53.21,98.27,12.22
2019-10-02 01:00:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,51.36,98.27,12.25
2019-10-02 01:01:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,52.33,98.28,12.28
2019-10-02 01:02:00+03:00,100.0,0.0,1.0,0.0,55.86,0.0,56.8,98.27,12.26
2019-10-02 01:03:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,54.2,98.27,12.29
2019-10-02 01:04:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,52.4,98.27,12.3
2019-10-02 01:05:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,54.01,98.27,12.35
2019-10-02 01:06:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,68.89,98.27,12.35
2019-10-02 01:07:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,54.17,98.27,12.37
2019-10-02 01:08:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,54.12,98.27,12.39
2019-10-02 01:09:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,59.5,98.28,12.36
2019-10-02 01:10:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,54.48,98.28,12.35
2019-10-02 01:11:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,58.75,98.29,12.26
2019-10-02 01:12:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,59.3,98.28,12.25
2019-10-02 01:13:00+03:00,100.0,0.0,0.0,0.0,56.52,0.0,58.04,98.29,12.19
2019-10-02 01:14:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,57.78,98.28,12.18
2019-10-02 01:15:00+03:00,100.0,0.0,0.0,0.0,56.45,0.0,65.21,98.28,12.13
2019-10-02 01:16:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,56.39,98.28,12.09
2019-10-02 01:17:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,60.87,98.29,12.08
2019-10-02 01:18:00+03:00,100.0,0.0,0.0,0.0,57.07,0.0,74.89,98.29,12.03
2019-10-02 01:19:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,56.79,98.29,12.02
2019-10-02 01:20:00+03:00,100.0,0.0,1.0,0.0,56.98,0.0,53.5,98.29,11.99
2019-10-02 01:21:00+03:00,100.0,0.0,0.0,0.0,57.06,0.0,52.13,98.29,11.95
2019-10-02 01:22:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,54.44,98.29,11.93
2019-10-02 01:23:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,54.66,98.29,11.89
2019-10-02 01:24:00+03:00,100.0,0.0,0.0,0.0,57.52,0.0,57.16,98.29,11.91
2019-10-02 01:25:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,53.33,98.28,11.89
2019-10-02 01:26:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,52.7,98.29,11.89
2019-10-02 01:27:00+03:00,100.0,0.0,1.0,0.0,57.38,0.0,54.31,98.28,11.89
2019-10-02 01:28:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,61.31,98.28,11.88
2019-10-02 01:29:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,53.34,98.28,11.86
2019-10-02 01:30:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,53.25,98.28,11.86
2019-10-02 01:31:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,52.52,98.27,11.85
2019-10-02 01:32:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,53.63,98.28,11.88
2019-10-02 01:33:00+03:00,99.0,0.0,0.0,0.0,57.9,0.0,57.7,98.28,11.86
2019-10-02 01:34:00+03:00,99.0,0.0,0.0,0.0,57.89,0.0,61.0,98.28,11.86
2019-10-02 01:35:00+03:00,99.0,0.0,0.0,0.0,57.76,0.0,64.52,98.28,11.85
2019-10-02 01:36:00+03:00,99.0,0.0,0.0,0.0,58.25,0.0,59.18,98.28,11.81
2019-10-02 01:37:00+03:00,99.0,0.0,0.0,0.0,58.16,0.0,55.15,98.28,11.84
2019-10-02 01:38:00+03:00,99.0,0.0,0.0,0.0,57.58,0.0,59.94,98.28,11.85
2019-10-02 01:39:00+03:00,99.0,0.0,0.0,0.0,58.23,0.0,60.16,98.28,11.82
2019-10-02 01:40:00+03:00,98.0,0.0,0.0,0.0,57.97,0.0,51.44,98.28,11.84
2019-10-02 01:41:00+03:00,98.0,0.0,0.0,0.0,58.25,0.0,52.83,98.28,11.81
2019-10-02 01:42:00+03:00,98.0,0.0,0.0,0.0,58.64,0.0,55.36,98.28,11.81
2019-10-02 01:43:00+03:00,98.0,0.0,0.0,0.0,58.15,0.0,58.1,98.28,11.82
2019-10-02 01:44:00+03:00,98.0,0.0,0.0,0.0,58.12,0.0,60.61,98.28,11.81
2019-10-02 01:45:00+03:00,98.0,0.0,0.0,0.0,58.43,0.0,60.12,98.28,11.84
2019-10-02 01:46:00+03:00,98.0,0.0,0.0,0.0,58.69,0.0,61.09,98.28,11.84
2019-10-02 01:47:00+03:00,98.0,0.0,0.0,0.0,58.4,0.0,60.59,98.28,11.84
2019-10-02 01:48:00+03:00,98.0,0.0,0.0,0.0,58.15,0.0,63.15,98.28,11.81
2019-10-02 01:49:00+03:00,99.0,0.0,1.0,0.0,58.34,0.0,61.01,98.28,11.8
2019-10-02 01:50:00+03:00,99.0,0.0,0.0,0.0,58.46,0.0,58.86,98.28,11.84
2019-10-02 01:51:00+03:00,99.0,0.0,0.0,0.0,57.73,0.0,60.86,98.28,11.92
2019-10-02 01:52:00+03:00,100.0,0.0,0.0,0.0,57.32,0.0,60.3,98.27,12.02
2019-10-02 01:53:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,64.73,98.27,12.09
2019-10-02 01:54:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,70.0,98.28,12.15
2019-10-02 01:55:00+03:00,100.0,0.0,0.0,0.0,57.39,0.0,66.75,98.28,12.15
2019-10-02 01:56:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,57.32,98.27,12.2
2019-10-02 01:57:00+03:00,100.0,0.0,0.0,0.0,57.41,0.0,62.02,98.27,12.25
2019-10-02 01:58:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,59.2,98.27,12.3
2019-10-02 01:59:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,63.08,98.26,12.35
2019-10-02 02:00:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,62.14,98.27,12.37
2019-10-02 02:01:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,67.92,98.27,12.4
2019-10-02 02:02:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,60.98,98.27,12.43
2019-10-02 02:03:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,66.81,98.28,12.39
2019-10-02 02:04:00+03:00,100.0,0.0,0.0,0.0,57.53,0.0,59.87,98.28,12.33
2019-10-02 02:05:00+03:00,100.0,0.0,0.0,0.0,57.15,0.0,62.72,98.28,12.3
2019-10-02 02:06:00+03:00,100.0,0.0,0.0,0.0,57.18,0.0,65.74,98.28,12.37
2019-10-02 02:07:00+03:00,100.0,0.0,0.0,0.0,57.37,0.0,60.07,98.28,12.43
2019-10-02 02:08:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,65.96,98.27,12.44
2019-10-02 02:09:00+03:00,100.0,0.0,1.0,0.0,57.42,0.0,65.52,98.28,12.47
2019-10-02 02:10:00+03:00,100.0,0.0,0.0,0.0,57.45,0.0,64.2,98.28,12.51
2019-10-02 02:11:00+03:00,100.0,0.0,0.0,0.0,57.52,0.0,68.67,98.27,12.51
2019-10-02 02:12:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,58.91,98.27,12.42
2019-10-02 02:13:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,60.5,98.27,12.4
2019-10-02 02:14:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,63.13,98.28,12.3
2019-10-02 02:15:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,64.54,98.29,12.19
2019-10-02 02:16:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,65.5,98.29,11.93
2019-10-02 02:17:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,58.55,98.29,11.89
2019-10-02 02:18:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,62.05,98.28,11.99
2019-10-02 02:19:00+03:00,100.0,0.0,0.0,0.0,59.43,0.0,72.48,98.28,12.08
2019-10-02 02:20:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,54.78,98.29,12.13
2019-10-02 02:21:00+03:00,100.0,0.0,0.0,0.0,59.66,0.0,65.11,98.28,12.09
2019-10-02 02:22:00+03:00,100.0,0.0,0.0,0.0,59.82,0.0,56.68,98.28,12.11
2019-10-02 02:23:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,64.96,98.28,12.11
2019-10-02 02:24:00+03:00,100.0,0.0,0.0,0.0,59.73,0.0,72.62,98.28,12.09
2019-10-02 02:25:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,63.51,98.29,12.12
2019-10-02 02:26:00+03:00,100.0,0.0,0.0,0.0,59.5,0.0,59.25,98.29,12.12
2019-10-02 02:27:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,64.13,98.29,12.16
2019-10-02 02:28:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,67.3,98.29,12.19
2019-10-02 02:29:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,66.5,98.3,12.22
2019-10-02 02:30:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,63.21,98.29,12.22
2019-10-02 02:31:00+03:00,100.0,0.0,0.0,0.0,59.51,0.0,62.63,98.3,12.2
2019-10-02 02:32:00+03:00,99.0,0.0,0.0,0.0,59.99,0.0,67.31,98.29,12.15
2019-10-02 02:33:00+03:00,99.0,0.0,0.0,0.0,59.86,0.0,70.57,98.29,12.16
2019-10-02 02:34:00+03:00,99.0,0.0,0.0,0.0,60.3,0.0,61.8,98.3,12.11
2019-10-02 02:35:00+03:00,99.0,0.0,0.0,0.0,59.96,0.0,66.53,98.29,12.15
2019-10-02 02:36:00+03:00,99.0,0.0,0.0,0.0,60.27,0.0,67.86,98.3,12.13
2019-10-02 02:37:00+03:00,99.0,0.0,0.0,0.0,60.29,0.0,71.68,98.29,12.18
2019-10-02 02:38:00+03:00,99.0,0.0,0.0,0.0,60.36,0.0,68.79,98.29,12.13
2019-10-02 02:39:00+03:00,99.0,0.0,0.0,0.0,60.21,0.0,68.71,98.28,12.15
2019-10-02 02:40:00+03:00,98.0,0.0,0.0,0.0,60.36,0.0,59.65,98.28,12.15
2019-10-02 02:41:00+03:00,98.0,0.0,0.0,0.0,60.43,0.0,62.78,98.28,12.16
2019-10-02 02:42:00+03:00,98.0,0.0,0.0,0.0,60.31,0.0,57.83,98.28,12.2
2019-10-02 02:43:00+03:00,98.0,0.0,0.0,0.0,60.28,0.0,63.15,98.28,12.22
2019-10-02 02:44:00+03:00,98.0,0.0,0.0,0.0,60.17,0.0,58.62,98.28,12.25
2019-10-02 02:45:00+03:00,98.0,0.0,0.0,0.0,59.91,0.0,62.86,98.29,12.25
2019-10-02 02:46:00+03:00,98.0,0.0,0.0,0.0,60.16,0.0,70.41,98.28,12.2
2019-10-02 02:47:00+03:00,98.0,0.0,0.0,0.0,60.37,0.0,63.79,98.29,12.22
2019-10-02 02:48:00+03:00,98.0,0.0,0.0,0.0,60.59,0.0,64.84,98.28,12.23
2019-10-02 02:49:00+03:00,99.0,0.0,0.0,0.0,60.17,0.0,70.44,98.28,12.32
2019-10-02 02:50:00+03:00,99.0,0.0,0.0,0.0,59.94,0.0,67.4,98.27,12.4
2019-10-02 02:51:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,57.99,98.28,12.54
2019-10-02 02:52:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,64.5,98.28,12.64
2019-10-02 02:53:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,61.37,98.28,12.68
2019-10-02 02:54:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,61.54,98.28,12.72
2019-10-02 02:55:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,64.52,98.28,12.72
2019-10-02 02:56:00+03:00,100.0,0.0,1.0,0.0,58.56,0.0,60.76,98.28,12.8
2019-10-02 02:57:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,67.0,98.28,12.84
2019-10-02 02:58:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,57.26,98.28,12.88
2019-10-02 02:59:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,60.01,98.28,12.9
2019-10-02 03:00:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,58.41,98.28,12.85
2019-10-02 03:01:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,58.53,98.28,12.9
2019-10-02 03:02:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,53.01,98.28,12.97
2019-10-02 03:03:00+03:00,100.0,0.0,0.0,0.0,57.86,0.0,57.22,98.29,12.97
2019-10-02 03:04:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,53.24,98.28,12.92
2019-10-02 03:05:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,53.31,98.28,12.94
2019-10-02 03:06:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,52.65,98.28,12.9
2019-10-02 03:07:00+03:00,100.0,0.0,0.0,0.0,57.75,0.0,54.4,98.28,12.91
2019-10-02 03:08:00+03:00,100.0,0.0,0.0,0.0,57.94,0.0,59.03,98.28,12.94
2019-10-02 03:09:00+03:00,100.0,0.0,0.0,0.0,57.88,0.0,56.35,98.28,12.97
2019-10-02 03:10:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,55.68,98.28,13.0
2019-10-02 03:11:00+03:00,100.0,0.0,0.0,0.0,57.83,0.0,53.69,98.28,12.98
2019-10-02 03:12:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,59.28,98.27,12.95
2019-10-02 03:13:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,55.24,98.27,12.85
2019-10-02 03:14:00+03:00,100.0,0.0,0.0,0.0,58.57,0.0,54.88,98.27,12.82
2019-10-02 03:15:00+03:00,100.0,0.0,0.0,0.0,58.79,0.0,53.43,98.27,12.74
2019-10-02 03:16:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,58.26,98.27,12.68
2019-10-02 03:17:00+03:00,100.0,0.0,0.0,0.0,59.48,0.0,54.96,98.27,12.6
2019-10-02 03:18:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,58.74,98.27,12.59
2019-10-02 03:19:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,58.2,98.27,12.59
2019-10-02 03:20:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,52.22,98.27,12.47
2019-10-02 03:21:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,63.58,98.27,12.46
2019-10-02 03:22:00+03:00,100.0,0.0,0.0,0.0,59.5,0.0,54.14,98.27,12.47
2019-10-02 03:23:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,54.42,98.27,12.47
2019-10-02 03:24:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,52.35,98.27,12.46
2019-10-02 03:25:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,58.6,98.26,12.47
2019-10-02 03:26:00+03:00,100.0,0.0,1.0,0.0,59.99,0.0,54.8,98.26,12.49
2019-10-02 03:27:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,67.21,98.26,12.51
2019-10-02 03:28:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,60.13,98.26,12.51
2019-10-02 03:29:00+03:00,100.0,0.0,1.0,0.0,59.99,0.0,58.29,98.26,12.51
2019-10-02 03:30:00+03:00,100.0,0.0,0.0,0.0,59.86,0.0,59.64,98.26,12.51
2019-10-02 03:31:00+03:00,100.0,0.0,0.0,0.0,60.03,0.0,69.37,98.26,12.51
2019-10-02 03:32:00+03:00,100.0,0.0,0.0,0.0,59.83,0.0,55.96,98.25,12.51
2019-10-02 03:33:00+03:00,100.0,0.0,0.0,0.0,59.88,0.0,64.76,98.25,12.51
2019-10-02 03:34:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,57.55,98.25,12.54
2019-10-02 03:35:00+03:00,100.0,0.0,0.0,0.0,59.95,0.0,57.8,98.25,12.5
2019-10-02 03:36:00+03:00,99.0,0.0,0.0,0.0,59.81,0.0,61.1,98.24,12.49
2019-10-02 03:37:00+03:00,99.0,0.0,0.0,0.0,60.14,0.0,56.4,98.24,12.44
2019-10-02 03:38:00+03:00,99.0,0.0,0.0,0.0,60.16,0.0,55.07,98.24,12.44
2019-10-02 03:39:00+03:00,99.0,0.0,0.0,0.0,60.17,0.0,59.14,98.24,12.49
2019-10-02 03:40:00+03:00,99.0,0.0,0.0,0.0,60.06,0.0,53.23,98.24,12.49
2019-10-02 03:41:00+03:00,99.0,0.0,0.0,0.0,60.14,0.0,54.2,98.23,12.44
2019-10-02 03:42:00+03:00,99.0,0.0,0.0,0.0,60.02,0.0,59.87,98.23,12.49
2019-10-02 03:43:00+03:00,98.0,0.0,0.0,0.0,60.17,0.0,59.85,98.23,12.47
2019-10-02 03:44:00+03:00,98.0,0.0,0.0,0.0,60.07,0.0,60.52,98.23,12.49
2019-10-02 03:45:00+03:00,98.0,0.0,0.0,0.0,60.06,0.0,52.4,98.23,12.49
2019-10-02 03:46:00+03:00,98.0,0.0,0.0,0.0,60.06,0.0,59.41,98.23,12.51
2019-10-02 03:47:00+03:00,98.0,0.0,0.0,0.0,60.06,0.0,55.23,98.23,12.5
2019-10-02 03:48:00+03:00,98.0,0.0,0.0,0.0,59.92,0.0,53.2,98.23,12.5
2019-10-02 03:49:00+03:00,98.0,0.0,0.0,0.0,59.76,0.0,55.09,98.23,12.5
2019-10-02 03:50:00+03:00,98.0,0.0,0.0,0.0,60.04,0.0,52.42,98.23,12.5
2019-10-02 03:51:00+03:00,98.0,0.0,0.0,0.0,60.22,0.0,54.22,98.23,12.49
2019-10-02 03:52:00+03:00,99.0,0.0,0.0,0.0,59.94,0.0,51.31,98.24,12.56
2019-10-02 03:53:00+03:00,99.0,0.0,0.0,0.0,59.69,0.0,52.07,98.25,12.64
2019-10-02 03:54:00+03:00,99.0,0.0,0.0,0.0,59.44,0.0,52.52,98.24,12.74
2019-10-02 03:55:00+03:00,100.0,0.0,1.0,0.0,59.34,0.0,53.94,98.24,12.78
2019-10-02 03:56:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,53.49,98.24,12.85
2019-10-02 03:57:00+03:00,100.0,0.0,0.0,0.0,58.95,0.0,69.7,98.24,12.94
2019-10-02 03:58:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,57.44,98.23,12.97
2019-10-02 03:59:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,53.49,98.23,13.04
2019-10-02 04:00:00+03:00,100.0,0.0,0.0,0.0,58.8,0.0,65.55,98.23,13.04
2019-10-02 04:01:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,55.31,98.23,13.04
2019-10-02 04:02:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,52.01,98.23,13.08
2019-10-02 04:03:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,54.17,98.23,13.0
2019-10-02 04:04:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,53.32,98.23,13.02
2019-10-02 04:05:00+03:00,100.0,0.0,0.0,0.0,58.57,0.0,59.6,98.23,13.08
2019-10-02 04:06:00+03:00,100.0,0.0,0.0,0.0,58.44,0.0,52.6,98.23,13.12
2019-10-02 04:07:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,52.49,98.23,13.14
2019-10-02 04:08:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,51.09,98.23,13.17
2019-10-02 04:09:00+03:00,100.0,0.0,0.0,0.0,58.52,0.0,52.17,98.23,13.18
2019-10-02 04:10:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,52.47,98.23,13.17
2019-10-02 04:11:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,54.78,98.23,13.21
2019-10-02 04:12:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,53.06,98.23,13.19
2019-10-02 04:13:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,52.81,98.23,13.21
2019-10-02 04:14:00+03:00,100.0,0.0,0.0,0.0,58.6,0.0,53.8,98.23,13.18
2019-10-02 04:15:00+03:00,100.0,0.0,0.0,0.0,58.48,0.0,52.78,98.23,13.17
2019-10-02 04:16:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,53.69,98.23,13.11
2019-10-02 04:17:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,54.37,98.23,13.08
2019-10-02 04:18:00+03:00,100.0,0.0,0.0,0.0,58.98,0.0,51.86,98.23,13.02
2019-10-02 04:19:00+03:00,100.0,0.0,0.0,0.0,58.87,0.0,52.49,98.24,13.04
2019-10-02 04:20:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,54.07,98.24,12.92
2019-10-02 04:21:00+03:00,100.0,0.0,0.0,0.0,59.25,0.0,51.37,98.24,12.87
2019-10-02 04:22:00+03:00,100.0,0.0,0.0,0.0,59.44,0.0,51.83,98.24,12.85
2019-10-02 04:23:00+03:00,100.0,0.0,0.0,0.0,59.36,0.0,53.54,98.24,12.85
2019-10-02 04:24:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,52.5,98.24,12.87
2019-10-02 04:25:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,51.75,98.24,12.82
2019-10-02 04:26:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,56.12,98.24,12.81
2019-10-02 04:27:00+03:00,100.0,0.0,0.0,0.0,59.61,0.0,54.36,98.24,12.85
2019-10-02 04:28:00+03:00,100.0,0.0,1.0,0.0,59.86,0.0,51.19,98.24,12.82
2019-10-02 04:29:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,52.71,98.24,12.82
2019-10-02 04:30:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,57.69,98.24,12.78
2019-10-02 04:31:00+03:00,100.0,1.0,1.0,1.0,60.05,0.0,50.75,98.23,12.74
2019-10-02 04:32:00+03:00,100.0,0.0,0.0,0.0,60.21,0.0,52.59,98.24,12.67
2019-10-02 04:33:00+03:00,100.0,0.0,0.0,0.0,60.07,0.0,52.25,98.24,12.72
2019-10-02 04:34:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,52.23,98.24,12.74
2019-10-02 04:35:00+03:00,100.0,0.0,0.0,0.0,60.09,0.0,53.7,98.24,12.72
2019-10-02 04:36:00+03:00,100.0,0.0,0.0,0.0,60.22,0.0,53.08,98.24,12.74
2019-10-02 04:37:00+03:00,99.0,0.0,0.0,0.0,60.18,0.0,51.61,98.24,12.74
2019-10-02 04:38:00+03:00,99.0,0.0,0.0,0.0,60.36,0.0,51.52,98.24,12.71
2019-10-02 04:39:00+03:00,99.0,0.0,0.0,0.0,60.3,0.0,51.71,98.24,12.7
2019-10-02 04:40:00+03:00,99.0,0.0,0.0,0.0,60.41,0.0,53.24,98.24,12.7
2019-10-02 04:41:00+03:00,99.0,0.0,0.0,0.0,60.55,0.0,53.36,98.24,12.67
2019-10-02 04:42:00+03:00,99.0,0.0,0.0,0.0,60.46,0.0,52.36,98.24,12.67
2019-10-02 04:43:00+03:00,99.0,0.0,0.0,0.0,60.47,0.0,52.95,98.24,12.7
2019-10-02 04:44:00+03:00,99.0,0.0,0.0,0.0,60.46,0.0,52.9,98.24,12.63
2019-10-02 04:45:00+03:00,98.0,0.0,0.0,0.0,60.23,0.0,52.29,98.24,12.67
2019-10-02 04:46:00+03:00,98.0,0.0,0.0,0.0,60.56,0.0,55.5,98.23,12.68
2019-10-02 04:47:00+03:00,98.0,0.0,0.0,0.0,60.58,0.0,53.11,98.24,12.66
2019-10-02 04:48:00+03:00,98.0,0.0,0.0,0.0,60.49,0.0,51.37,98.24,12.68
2019-10-02 04:49:00+03:00,98.0,0.0,0.0,0.0,60.41,0.0,52.93,98.24,12.71
2019-10-02 04:50:00+03:00,98.0,0.0,0.0,0.0,60.15,0.0,51.79,98.23,12.71
2019-10-02 04:51:00+03:00,98.0,0.0,0.0,0.0,60.23,0.0,56.14,98.24,12.67
2019-10-02 04:52:00+03:00,98.0,0.0,0.0,0.0,60.53,0.0,54.09,98.23,12.64
2019-10-02 04:53:00+03:00,98.0,0.0,0.0,0.0,60.71,0.0,52.96,98.23,12.61
2019-10-02 04:54:00+03:00,99.0,0.0,0.0,0.0,60.49,0.0,55.1,98.24,12.66
2019-10-02 04:55:00+03:00,99.0,0.0,0.0,0.0,60.2,0.0,51.9,98.24,12.75
2019-10-02 04:56:00+03:00,99.0,0.0,0.0,0.0,59.9,0.0,52.69,98.24,12.88
2019-10-02 04:57:00+03:00,100.0,0.0,0.0,0.0,59.68,0.0,53.54,98.24,12.92
2019-10-02 04:58:00+03:00,100.0,0.0,0.0,0.0,59.36,0.0,53.72,98.23,13.0
2019-10-02 04:59:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,52.13,98.23,13.1
2019-10-02 05:00:00+03:00,100.0,0.0,0.0,0.0,58.61,0.0,64.8,98.23,13.15
2019-10-02 05:01:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,53.74,98.23,13.19
2019-10-02 05:02:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,52.81,98.23,13.19
2019-10-02 05:03:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,54.02,98.23,13.21
2019-10-02 05:04:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,53.61,98.23,13.23
2019-10-02 05:05:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,54.21,98.23,13.25
2019-10-02 05:06:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,51.4,98.23,13.22
2019-10-02 05:07:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,50.43,98.23,13.22
2019-10-02 05:08:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,52.66,98.23,13.25
2019-10-02 05:09:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,53.32,98.23,13.23
2019-10-02 05:10:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,53.77,98.23,13.26
2019-10-02 05:11:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,53.4,98.23,13.26
2019-10-02 05:12:00+03:00,100.0,0.0,1.0,0.0,57.76,0.0,54.4,98.23,13.22
2019-10-02 05:13:00+03:00,100.0,0.0,0.0,0.0,57.48,0.0,51.92,98.23,13.26
2019-10-02 05:14:00+03:00,100.0,0.0,0.0,0.0,57.34,0.0,55.36,98.23,13.26
2019-10-02 05:15:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,52.86,98.23,13.23
2019-10-02 05:16:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,58.97,98.22,13.18
2019-10-02 05:17:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,53.92,98.22,13.14
2019-10-02 05:18:00+03:00,100.0,0.0,0.0,0.0,57.93,0.0,53.52,98.22,13.1
2019-10-02 05:19:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,53.45,98.22,13.02
2019-10-02 05:20:00+03:00,100.0,0.0,0.0,0.0,58.22,0.0,52.94,98.22,13.01
2019-10-02 05:21:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,54.63,98.23,12.97
2019-10-02 05:22:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,53.14,98.23,12.91
2019-10-02 05:23:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,55.01,98.23,12.9
2019-10-02 05:24:00+03:00,100.0,0.0,0.0,0.0,58.83,0.0,52.31,98.23,12.85
2019-10-02 05:25:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,59.35,98.23,12.85
2019-10-02 05:26:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,54.6,98.23,12.82
2019-10-02 05:27:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,54.74,98.23,12.82
2019-10-02 05:28:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,52.93,98.23,12.81
2019-10-02 05:29:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,55.58,98.23,12.75
2019-10-02 05:30:00+03:00,100.0,0.0,0.0,0.0,59.16,0.0,53.82,98.23,12.75
2019-10-02 05:31:00+03:00,100.0,0.0,0.0,0.0,59.44,0.0,54.0,98.23,12.77
2019-10-02 05:32:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,54.4,98.23,12.72
2019-10-02 05:33:00+03:00,100.0,0.0,0.0,0.0,59.85,0.0,51.89,98.23,12.71
2019-10-02 05:34:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,50.84,98.23,12.74
2019-10-02 05:35:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,53.2,98.23,12.71
2019-10-02 05:36:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,65.66,98.23,12.68
2019-10-02 05:37:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,59.02,98.23,12.7
2019-10-02 05:38:00+03:00,99.0,0.0,0.0,0.0,59.93,0.0,65.29,98.23,12.7
2019-10-02 05:39:00+03:00,99.0,0.0,0.0,0.0,60.01,0.0,63.7,98.23,12.67
2019-10-02 05:40:00+03:00,99.0,0.0,0.0,0.0,60.13,0.0,63.67,98.23,12.68
2019-10-02 05:41:00+03:00,99.0,0.0,0.0,0.0,60.41,0.0,64.32,98.23,12.67
2019-10-02 05:42:00+03:00,99.0,0.0,0.0,0.0,60.29,0.0,57.41,98.23,12.67
2019-10-02 05:43:00+03:00,99.0,0.0,0.0,0.0,60.37,0.0,57.73,98.23,12.67
2019-10-02 05:44:00+03:00,99.0,0.0,0.0,0.0,60.6,0.0,62.53,98.23,12.66
2019-10-02 05:45:00+03:00,99.0,0.0,0.0,0.0,60.74,0.0,70.24,98.23,12.64
2019-10-02 05:46:00+03:00,98.0,0.0,0.0,0.0,60.68,0.0,66.18,98.23,12.64
2019-10-02 05:47:00+03:00,98.0,0.0,0.0,0.0,60.83,0.0,71.68,98.22,12.68
2019-10-02 05:48:00+03:00,98.0,0.0,0.0,0.0,60.83,0.0,63.36,98.23,12.68
2019-10-02 05:49:00+03:00,98.0,0.0,0.0,0.0,60.88,0.0,73.22,98.23,12.7
2019-10-02 05:50:00+03:00,98.0,0.0,0.0,0.0,60.84,0.0,58.94,98.22,12.68
2019-10-02 05:51:00+03:00,98.0,0.0,0.0,0.0,60.98,0.0,64.87,98.23,12.7
2019-10-02 05:52:00+03:00,98.0,0.0,0.0,0.0,60.85,0.0,60.51,98.22,12.68
2019-10-02 05:53:00+03:00,98.0,0.0,0.0,0.0,60.73,0.0,63.64,98.23,12.71
2019-10-02 05:54:00+03:00,99.0,0.0,0.0,0.0,60.99,0.0,69.48,98.23,12.75
2019-10-02 05:55:00+03:00,99.0,0.0,0.0,0.0,60.9,0.0,60.16,98.23,12.78
2019-10-02 05:56:00+03:00,99.0,0.0,0.0,0.0,60.48,0.0,60.58,98.23,12.88
2019-10-02 05:57:00+03:00,100.0,0.0,0.0,0.0,59.97,0.0,66.28,98.23,12.95
2019-10-02 05:58:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,56.98,98.23,13.07
2019-10-02 05:59:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,67.0,98.23,13.1
2019-10-02 06:00:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,56.21,98.23,13.22
2019-10-02 06:01:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,60.0,98.23,13.04
2019-10-02 06:02:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,58.88,98.23,13.12
2019-10-02 06:03:00+03:00,100.0,0.0,0.0,0.0,59.52,0.0,64.69,98.23,13.19
2019-10-02 06:04:00+03:00,100.0,0.0,0.0,0.0,59.42,0.0,65.77,98.23,13.17
2019-10-02 06:05:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,70.48,98.23,13.18
2019-10-02 06:06:00+03:00,100.0,0.0,0.0,0.0,59.82,0.0,73.28,98.23,13.17
2019-10-02 06:07:00+03:00,100.0,0.0,0.0,0.0,59.93,0.0,72.76,98.23,13.14
2019-10-02 06:08:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,61.75,98.23,13.08
2019-10-02 06:09:00+03:00,100.0,0.0,0.0,0.0,59.94,0.0,63.46,98.23,13.1
2019-10-02 06:10:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,63.01,98.23,13.08
2019-10-02 06:11:00+03:00,100.0,0.0,0.0,0.0,59.81,0.0,68.05,98.23,13.07
2019-10-02 06:12:00+03:00,100.0,0.0,0.0,0.0,60.05,0.0,60.66,98.23,13.02
2019-10-02 06:13:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,62.17,98.23,13.01
2019-10-02 06:14:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,57.59,98.23,12.98
2019-10-02 06:15:00+03:00,100.0,0.0,0.0,0.0,60.38,0.0,53.58,98.24,12.98
2019-10-02 06:16:00+03:00,100.0,0.0,0.0,0.0,60.39,0.0,54.01,98.24,13.0
2019-10-02 06:17:00+03:00,100.0,0.0,0.0,0.0,60.39,0.0,61.04,98.24,12.97
2019-10-02 06:18:00+03:00,100.0,0.0,0.0,0.0,60.2,0.0,56.22,98.24,12.97
2019-10-02 06:19:00+03:00,100.0,0.0,0.0,0.0,60.32,0.0,62.34,98.24,12.95
2019-10-02 06:20:00+03:00,100.0,0.0,0.0,0.0,60.44,0.0,63.04,98.24,12.92
2019-10-02 06:21:00+03:00,100.0,0.0,0.0,0.0,60.49,0.0,52.28,98.25,12.92
2019-10-02 06:22:00+03:00,100.0,0.0,0.0,0.0,60.44,0.0,57.35,98.25,12.94
2019-10-02 06:23:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,64.63,98.25,12.91
2019-10-02 06:24:00+03:00,100.0,0.0,0.0,0.0,59.92,0.0,55.75,98.25,12.92
2019-10-02 06:25:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,57.6,98.25,12.9
2019-10-02 06:26:00+03:00,100.0,0.0,0.0,0.0,60.68,0.0,55.76,98.25,12.9
2019-10-02 06:27:00+03:00,100.0,0.0,0.0,0.0,60.43,0.0,55.36,98.25,12.88
2019-10-02 06:28:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,69.35,98.25,12.88
2019-10-02 06:29:00+03:00,100.0,0.0,0.0,0.0,60.44,0.0,58.77,98.25,12.88
2019-10-02 06:30:00+03:00,100.0,0.0,0.0,0.0,60.17,0.0,54.48,98.25,12.9
2019-10-02 06:31:00+03:00,100.0,0.0,0.0,0.0,60.07,0.0,58.2,98.25,12.9
2019-10-02 06:32:00+03:00,100.0,0.0,0.0,0.0,60.1,0.0,59.87,98.25,12.91
2019-10-02 06:33:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,52.99,98.25,12.9
2019-10-02 06:34:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,76.67,98.25,12.88
2019-10-02 06:35:00+03:00,100.0,0.0,0.0,0.0,60.13,0.0,60.29,98.26,12.88
2019-10-02 06:36:00+03:00,100.0,0.0,0.0,0.0,60.45,0.0,67.84,98.26,12.87
2019-10-02 06:37:00+03:00,100.0,0.0,0.0,0.0,60.15,0.0,55.98,98.26,12.87
2019-10-02 06:38:00+03:00,99.0,0.0,0.0,0.0,60.27,0.0,55.45,98.26,12.81
2019-10-02 06:39:00+03:00,99.0,0.0,0.0,0.0,60.29,0.0,54.81,98.26,12.85
2019-10-02 06:40:00+03:00,99.0,0.0,0.0,0.0,60.3,0.0,57.07,98.26,12.84
2019-10-02 06:41:00+03:00,99.0,0.0,0.0,0.0,60.21,0.0,51.64,98.26,12.84
2019-10-02 06:42:00+03:00,99.0,0.0,0.0,0.0,60.21,0.0,59.01,98.26,12.84
2019-10-02 06:43:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,57.81,98.27,12.82
2019-10-02 06:44:00+03:00,99.0,0.0,0.0,0.0,60.24,0.0,56.94,98.27,12.82
2019-10-02 06:45:00+03:00,98.0,0.0,0.0,0.0,60.14,0.0,52.71,98.27,12.82
2019-10-02 06:46:00+03:00,98.0,0.0,0.0,0.0,60.41,0.0,53.36,98.27,12.82
2019-10-02 06:47:00+03:00,98.0,0.0,0.0,0.0,60.05,0.0,59.3,98.27,12.84
2019-10-02 06:48:00+03:00,98.0,0.0,1.0,1.0,60.43,0.0,74.71,98.28,12.84
2019-10-02 06:49:00+03:00,98.0,0.0,0.0,0.0,60.7,0.0,61.19,98.28,12.84
2019-10-02 06:50:00+03:00,98.0,0.0,0.0,0.0,60.52,0.0,53.26,98.28,12.84
2019-10-02 06:51:00+03:00,98.0,0.0,0.0,0.0,60.34,0.0,59.99,98.28,12.84
2019-10-02 06:52:00+03:00,98.0,0.0,0.0,0.0,60.55,0.0,53.36,98.29,12.81
2019-10-02 06:53:00+03:00,89.0,0.0,0.0,0.0,60.6,0.0,60.05,98.28,12.84
2019-10-02 06:54:00+03:00,97.0,0.0,0.0,0.0,60.45,0.0,59.44,98.29,12.87
2019-10-02 06:55:00+03:00,99.0,0.0,0.0,0.0,60.43,0.0,61.72,98.29,12.97
2019-10-02 06:56:00+03:00,99.0,0.0,0.0,0.0,59.9,0.0,54.7,98.3,13.08
2019-10-02 06:57:00+03:00,100.0,0.0,0.0,0.0,59.44,0.0,61.27,98.29,13.18
2019-10-02 06:58:00+03:00,100.0,0.0,0.0,0.0,59.38,0.0,58.06,98.29,13.29
2019-10-02 06:59:00+03:00,100.0,0.0,0.0,0.0,59.28,0.0,57.72,98.29,13.39
2019-10-02 07:00:00+03:00,100.0,0.0,0.0,0.0,59.22,0.0,54.72,98.3,13.46
2019-10-02 07:01:00+03:00,100.0,0.0,0.0,0.0,58.95,0.0,59.19,98.3,13.53
2019-10-02 07:02:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,53.76,98.3,13.59
2019-10-02 07:03:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,61.27,98.3,13.63
2019-10-02 07:04:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,58.49,98.31,13.63
2019-10-02 07:05:00+03:00,100.0,0.0,0.0,0.0,58.3,0.51,60.41,98.3,13.69
2019-10-02 07:06:00+03:00,100.0,0.0,0.0,0.0,58.24,0.51,52.78,98.31,13.7
2019-10-02 07:07:00+03:00,100.0,0.0,0.0,0.0,58.05,0.51,54.38,98.31,13.7
2019-10-02 07:08:00+03:00,100.0,0.0,0.0,0.0,58.16,0.51,52.66,98.31,13.73
2019-10-02 07:09:00+03:00,100.0,0.0,0.0,0.0,57.91,0.51,52.58,98.31,13.72
2019-10-02 07:10:00+03:00,100.0,0.0,0.0,0.0,58.41,0.51,53.39,98.31,13.7
2019-10-02 07:11:00+03:00,100.0,0.0,0.0,0.0,58.45,0.51,57.11,98.31,13.69
2019-10-02 07:12:00+03:00,100.0,0.0,0.0,0.0,58.47,1.02,50.83,98.32,13.62
2019-10-02 07:13:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,57.09,98.32,13.64
2019-10-02 07:14:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,58.29,98.32,13.69
2019-10-02 07:15:00+03:00,100.0,0.0,0.0,0.0,58.2,0.45,56.2,98.32,13.67
2019-10-02 07:16:00+03:00,100.0,0.0,0.0,0.0,58.0,0.45,60.7,98.32,13.7
2019-10-02 07:17:00+03:00,100.0,0.0,0.0,0.0,57.92,0.45,55.81,98.33,13.69
2019-10-02 07:18:00+03:00,100.0,0.0,0.0,0.0,58.07,0.45,57.42,98.33,13.66
2019-10-02 07:19:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,56.46,98.33,13.66
2019-10-02 07:20:00+03:00,100.0,0.0,0.0,0.0,57.78,0.0,56.48,98.32,13.67
2019-10-02 07:21:00+03:00,100.0,0.0,0.0,0.0,57.91,0.39,60.94,98.33,13.67
2019-10-02 07:22:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,52.47,98.33,13.6
2019-10-02 07:23:00+03:00,100.0,0.0,0.0,0.0,57.87,0.33,58.93,98.33,13.62
2019-10-02 07:24:00+03:00,100.0,0.0,0.0,0.0,57.8,0.33,55.19,98.33,13.63
2019-10-02 07:25:00+03:00,100.0,0.0,0.0,0.0,57.78,0.84,60.5,98.34,13.63
2019-10-02 07:26:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,58.11,98.34,13.62
2019-10-02 07:27:00+03:00,100.0,0.0,0.0,0.0,58.15,0.27,58.41,98.34,13.59
2019-10-02 07:28:00+03:00,100.0,0.0,0.0,0.0,58.07,0.27,61.51,98.35,13.53
2019-10-02 07:29:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,53.82,98.35,13.54
2019-10-02 07:30:00+03:00,100.0,0.0,0.0,0.0,58.02,0.27,55.69,98.35,13.53
2019-10-02 07:31:00+03:00,100.0,0.0,1.0,0.0,58.13,0.27,56.81,98.36,13.52
2019-10-02 07:32:00+03:00,100.0,0.0,0.0,0.0,58.13,0.78,58.12,98.37,13.49
2019-10-02 07:33:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,63.24,98.36,13.4
2019-10-02 07:34:00+03:00,100.0,0.0,0.0,0.0,58.57,0.72,57.45,98.36,13.31
2019-10-02 07:35:00+03:00,100.0,0.0,0.0,0.0,58.89,0.15,53.81,98.36,13.21
2019-10-02 07:36:00+03:00,100.0,0.0,0.0,0.0,58.98,0.66,56.67,98.36,13.21
2019-10-02 07:37:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,55.01,98.36,13.21
2019-10-02 07:38:00+03:00,100.0,0.0,0.0,0.0,59.38,0.03,56.65,98.36,13.18
2019-10-02 07:39:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,60.2,98.37,13.12
2019-10-02 07:40:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,61.37,98.37,13.1
2019-10-02 07:41:00+03:00,100.0,0.0,0.0,0.0,59.81,0.03,55.19,98.37,13.07
2019-10-02 07:42:00+03:00,100.0,0.0,0.0,0.0,59.75,0.03,59.9,98.37,13.04
2019-10-02 07:43:00+03:00,100.0,0.0,0.0,0.0,59.81,0.0,64.31,98.38,13.02
2019-10-02 07:44:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,61.25,98.38,12.97
2019-10-02 07:45:00+03:00,100.0,0.0,0.0,0.0,60.27,0.0,58.89,98.38,12.92
2019-10-02 07:46:00+03:00,100.0,0.0,1.0,0.0,60.26,0.0,54.96,98.38,12.97
2019-10-02 07:47:00+03:00,100.0,0.0,0.0,0.0,60.32,0.0,61.4,98.38,12.9
2019-10-02 07:48:00+03:00,100.0,0.0,0.0,0.0,60.31,0.03,57.58,98.39,12.88
2019-10-02 07:49:00+03:00,100.0,0.0,0.0,0.0,60.39,0.03,56.08,98.39,12.88
2019-10-02 07:50:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,60.1,98.4,12.87
2019-10-02 07:51:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,55.46,98.39,12.9
2019-10-02 07:52:00+03:00,100.0,0.0,0.0,0.0,60.53,0.0,57.15,98.4,12.91
2019-10-02 07:53:00+03:00,100.0,0.0,0.0,0.0,60.55,0.0,52.54,98.4,12.94
2019-10-02 07:54:00+03:00,100.0,0.0,0.0,0.0,60.39,0.0,54.55,98.4,12.94
2019-10-02 07:55:00+03:00,100.0,0.0,0.0,0.0,60.68,0.42,54.41,98.4,12.92
2019-10-02 07:56:00+03:00,100.0,0.0,0.0,0.0,60.63,0.36,57.63,98.4,12.91
2019-10-02 07:57:00+03:00,100.0,0.0,0.0,0.0,61.0,0.0,59.01,98.41,12.85
2019-10-02 07:58:00+03:00,100.0,0.0,0.0,0.0,60.95,0.0,54.3,98.42,12.84
2019-10-02 07:59:00+03:00,100.0,0.0,0.0,0.0,60.81,0.0,59.3,98.42,12.82
2019-10-02 08:00:00+03:00,100.0,0.0,0.0,0.0,60.54,0.0,67.07,98.42,12.85
2019-10-02 08:01:00+03:00,100.0,0.0,0.0,0.0,60.74,0.0,56.52,98.42,12.87
2019-10-02 08:02:00+03:00,100.0,0.0,0.0,0.0,60.53,0.29,57.62,98.42,12.88
2019-10-02 08:03:00+03:00,100.0,0.0,0.0,0.0,60.5,0.0,61.76,98.42,12.9
2019-10-02 08:04:00+03:00,100.0,0.0,0.0,0.0,60.36,0.29,55.51,98.43,12.91
2019-10-02 08:05:00+03:00,100.0,0.0,0.0,0.0,60.47,0.0,53.81,98.43,12.92
2019-10-02 08:06:00+03:00,100.0,0.0,0.0,0.0,60.69,0.23,56.32,98.43,12.91
2019-10-02 08:07:00+03:00,100.0,0.0,0.0,0.0,60.47,0.17,54.8,98.43,12.91
2019-10-02 08:08:00+03:00,100.0,0.0,0.0,0.0,60.5,0.0,61.41,98.43,12.91
2019-10-02 08:09:00+03:00,100.0,0.0,0.0,0.0,60.37,0.0,57.41,98.43,12.92
2019-10-02 08:10:00+03:00,100.0,0.0,1.0,0.0,60.51,0.05,57.13,98.43,12.88
2019-10-02 08:11:00+03:00,100.0,0.0,0.0,0.0,60.76,0.0,57.93,98.43,12.84
2019-10-02 08:12:00+03:00,100.0,0.0,0.0,0.0,60.49,0.0,55.85,98.44,12.84
2019-10-02 08:13:00+03:00,100.0,0.0,0.0,0.0,60.51,0.0,55.38,98.45,12.85
2019-10-02 08:14:00+03:00,100.0,0.0,0.0,0.0,60.59,0.0,56.81,98.45,12.84
2019-10-02 08:15:00+03:00,100.0,0.0,0.0,0.0,60.46,0.32,59.18,98.45,12.85
2019-10-02 08:16:00+03:00,100.0,0.0,0.0,0.0,60.43,0.0,55.0,98.46,12.87
2019-10-02 08:17:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,58.37,98.45,12.87
2019-10-02 08:18:00+03:00,100.0,0.0,0.0,0.0,60.46,0.0,57.64,98.46,12.91
2019-10-02 08:19:00+03:00,100.0,0.0,1.0,0.0,60.37,0.0,54.88,98.46,12.87
2019-10-02 08:20:00+03:00,100.0,0.0,0.0,0.0,60.3,0.0,57.0,98.46,12.9
2019-10-02 08:21:00+03:00,99.0,0.0,0.0,0.0,60.31,0.0,58.29,98.46,12.91
2019-10-02 08:22:00+03:00,99.0,0.0,1.0,1.0,60.35,0.0,57.29,98.46,12.92
2019-10-02 08:23:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,60.65,98.47,12.91
2019-10-02 08:24:00+03:00,99.0,0.0,0.0,0.0,60.42,0.0,55.92,98.47,12.9
2019-10-02 08:25:00+03:00,99.0,0.0,0.0,0.0,60.61,0.0,59.07,98.47,12.87
2019-10-02 08:26:00+03:00,99.0,0.0,0.0,0.0,60.7,0.0,55.87,98.48,12.84
2019-10-02 08:27:00+03:00,99.0,0.0,0.0,0.0,60.64,0.0,55.65,98.48,12.87
2019-10-02 08:28:00+03:00,99.0,0.0,0.0,0.0,60.43,0.0,63.1,98.49,12.88
2019-10-02 08:29:00+03:00,98.0,0.0,0.0,0.0,60.29,0.0,52.38,98.49,12.87
2019-10-02 08:30:00+03:00,98.0,1.0,1.0,1.0,60.23,0.0,64.97,98.49,12.87
2019-10-02 08:31:00+03:00,98.0,0.0,0.0,0.0,60.28,0.0,56.02,98.5,12.85
2019-10-02 08:32:00+03:00,98.0,0.0,1.0,1.0,60.36,0.0,56.86,98.5,12.88
2019-10-02 08:33:00+03:00,98.0,0.0,1.0,1.0,60.52,0.0,53.76,98.5,12.87
2019-10-02 08:34:00+03:00,98.0,0.0,0.0,0.0,60.58,0.0,61.79,98.5,12.92
2019-10-02 08:35:00+03:00,98.0,0.0,1.0,1.0,60.48,0.0,60.25,98.5,12.9
2019-10-02 08:36:00+03:00,99.0,0.0,0.0,0.0,60.36,0.0,55.97,98.5,12.92
2019-10-02 08:37:00+03:00,99.0,0.0,0.0,0.0,60.41,0.0,57.31,98.5,12.92
2019-10-02 08:38:00+03:00,100.0,0.0,0.0,0.0,60.39,0.0,60.89,98.5,13.01
2019-10-02 08:39:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,56.5,98.51,13.15
2019-10-02 08:40:00+03:00,100.0,0.0,0.0,0.0,59.53,0.0,54.2,98.5,13.23
2019-10-02 08:41:00+03:00,100.0,0.0,0.0,0.0,59.29,0.0,60.13,98.5,13.33
2019-10-02 08:42:00+03:00,100.0,0.0,0.0,0.0,59.05,0.0,54.0,98.5,13.43
2019-10-02 08:43:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,58.74,98.5,13.49
2019-10-02 08:44:00+03:00,100.0,0.0,0.0,0.0,58.68,0.0,56.64,98.51,13.53
2019-10-02 08:45:00+03:00,100.0,0.0,0.0,0.0,58.68,0.0,58.03,98.51,13.59
2019-10-02 08:46:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,61.39,98.51,13.66
2019-10-02 08:47:00+03:00,100.0,0.0,0.0,0.0,58.11,0.0,58.39,98.51,13.64
2019-10-02 08:48:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,65.34,98.52,13.66
2019-10-02 08:49:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,52.2,98.52,13.66
2019-10-02 08:50:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,55.32,98.52,13.69
2019-10-02 08:51:00+03:00,100.0,0.0,0.0,0.0,57.99,0.0,56.26,98.53,13.74
2019-10-02 08:52:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,55.48,98.53,13.73
2019-10-02 08:53:00+03:00,100.0,0.0,0.0,0.0,58.24,0.05,54.26,98.53,13.66
2019-10-02 08:54:00+03:00,100.0,0.0,0.0,0.0,58.45,0.95,56.05,98.53,13.64
2019-10-02 08:55:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,53.69,98.53,13.66
2019-10-02 08:56:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,57.84,98.54,13.7
2019-10-02 08:57:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,60.84,98.54,13.66
2019-10-02 08:58:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,54.3,98.54,13.62
2019-10-02 08:59:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,56.36,98.54,13.66
2019-10-02 09:00:00+03:00,100.0,0.0,0.0,0.0,57.74,0.0,57.14,98.54,13.63
2019-10-02 09:01:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,55.3,98.54,13.64
2019-10-02 09:02:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,56.32,98.55,13.6
2019-10-02 09:03:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,58.5,98.55,13.64
2019-10-02 09:04:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,56.31,98.55,13.69
2019-10-02 09:05:00+03:00,100.0,1.0,1.0,1.0,57.5,0.0,57.27,98.56,13.72
2019-10-02 09:06:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,60.05,98.56,13.72
2019-10-02 09:07:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,66.43,98.56,13.73
2019-10-02 09:08:00+03:00,100.0,0.0,1.0,1.0,58.07,0.0,55.86,98.57,13.7
2019-10-02 09:09:00+03:00,100.0,0.0,2.0,1.0,58.11,0.0,54.95,98.57,13.56
2019-10-02 09:10:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,55.76,98.57,13.62
2019-10-02 09:11:00+03:00,100.0,0.0,1.0,1.0,58.22,0.0,58.52,98.58,13.54
2019-10-02 09:12:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,53.19,98.58,13.53
2019-10-02 09:13:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,54.52,98.59,13.52
2019-10-02 09:14:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,58.04,98.59,13.46
2019-10-02 09:15:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,52.35,98.59,13.45
2019-10-02 09:16:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,56.0,98.59,13.45
2019-10-02 09:17:00+03:00,100.0,0.0,1.0,1.0,58.67,0.0,61.11,98.6,13.42
2019-10-02 09:18:00+03:00,100.0,0.0,0.0,0.0,58.73,0.0,52.87,98.59,13.4
2019-10-02 09:19:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,55.09,98.6,13.36
2019-10-02 09:20:00+03:00,100.0,0.0,0.0,0.0,58.87,0.0,60.25,98.6,13.33
2019-10-02 09:21:00+03:00,100.0,0.0,0.0,0.0,58.92,0.0,57.25,98.6,13.31
2019-10-02 09:22:00+03:00,100.0,0.0,0.0,0.0,58.85,0.0,60.15,98.6,13.29
2019-10-02 09:23:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,59.91,98.61,13.28
2019-10-02 09:24:00+03:00,100.0,0.0,0.0,0.0,59.04,0.0,58.45,98.61,13.25
2019-10-02 09:25:00+03:00,100.0,0.0,0.0,0.0,59.11,0.0,60.97,98.62,13.25
2019-10-02 09:26:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,64.38,98.62,13.21
2019-10-02 09:27:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,66.54,98.62,13.19
2019-10-02 09:28:00+03:00,100.0,0.0,0.0,0.0,59.13,0.0,59.1,98.62,13.21
2019-10-02 09:29:00+03:00,100.0,0.0,0.0,0.0,59.45,0.0,63.43,98.63,13.21
2019-10-02 09:30:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,53.69,98.63,13.22
2019-10-02 09:31:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,54.51,98.63,13.21
2019-10-02 09:32:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,59.83,98.63,13.15
2019-10-02 09:33:00+03:00,100.0,0.0,1.0,1.0,59.01,0.0,58.82,98.64,13.14
2019-10-02 09:34:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,55.1,98.64,13.14
2019-10-02 09:35:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,56.24,98.64,13.15
2019-10-02 09:36:00+03:00,100.0,0.0,0.0,0.0,59.55,0.0,59.7,98.64,13.07
2019-10-02 09:37:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,58.57,98.65,13.07
2019-10-02 09:38:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,57.87,98.65,13.05
2019-10-02 09:39:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,57.43,98.65,13.07
2019-10-02 09:40:00+03:00,100.0,0.0,0.0,0.0,59.29,0.0,57.03,98.65,13.05
2019-10-02 09:41:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,57.97,98.66,13.08
2019-10-02 09:42:00+03:00,100.0,0.0,0.0,0.0,59.22,0.0,55.62,98.66,13.1
2019-10-02 09:43:00+03:00,100.0,0.0,0.0,0.0,59.11,0.0,62.0,98.66,13.1
2019-10-02 09:44:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,54.15,98.66,13.11
2019-10-02 09:45:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,56.38,98.66,13.05
2019-10-02 09:46:00+03:00,100.0,0.0,0.0,0.0,59.22,0.0,53.34,98.67,13.01
2019-10-02 09:47:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,55.24,98.66,13.07
2019-10-02 09:48:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,57.08,98.67,13.05
2019-10-02 09:49:00+03:00,100.0,0.0,1.0,1.0,59.39,0.0,57.26,98.67,13.04
2019-10-02 09:50:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,54.21,98.67,13.05
2019-10-02 09:51:00+03:00,100.0,0.0,0.0,0.0,59.28,0.0,56.13,98.67,13.04
2019-10-02 09:52:00+03:00,100.0,0.0,0.0,0.0,59.45,0.0,64.12,98.68,13.04
2019-10-02 09:53:00+03:00,100.0,0.0,0.0,0.0,59.43,0.0,62.54,98.68,13.05
2019-10-02 09:54:00+03:00,100.0,0.0,0.0,0.0,59.32,0.0,54.41,98.68,13.07
2019-10-02 09:55:00+03:00,100.0,0.0,1.0,0.0,59.35,0.0,57.91,98.69,13.05
2019-10-02 09:56:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,57.64,98.69,13.08
2019-10-02 09:57:00+03:00,100.0,0.0,0.0,0.0,59.68,0.0,55.57,98.7,13.07
2019-10-02 09:58:00+03:00,100.0,0.0,1.0,1.0,59.44,0.0,52.73,98.69,13.08
2019-10-02 09:59:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,61.05,98.7,13.1
2019-10-02 10:00:00+03:00,99.0,0.0,0.0,0.0,59.25,0.0,57.67,98.7,13.05
2019-10-02 10:01:00+03:00,99.0,0.0,0.0,0.0,59.24,0.0,57.71,98.71,13.04
2019-10-02 10:02:00+03:00,99.0,0.0,0.0,0.0,59.28,0.0,57.84,98.7,13.04
2019-10-02 10:03:00+03:00,99.0,0.0,0.0,0.0,59.46,0.0,62.83,98.71,13.08
2019-10-02 10:04:00+03:00,99.0,0.0,0.0,0.0,59.12,0.0,62.1,98.71,13.07
2019-10-02 10:05:00+03:00,99.0,0.0,0.0,0.0,59.18,0.0,61.23,98.71,13.05
2019-10-02 10:06:00+03:00,99.0,0.0,0.0,0.0,59.24,0.0,60.18,98.71,13.08
2019-10-02 10:07:00+03:00,99.0,0.0,0.0,0.0,59.25,0.0,55.81,98.72,13.11
2019-10-02 10:08:00+03:00,98.0,0.0,0.0,0.0,59.15,0.0,55.64,98.72,13.12
2019-10-02 10:09:00+03:00,98.0,0.0,0.0,0.0,59.21,0.0,57.83,98.72,13.14
2019-10-02 10:10:00+03:00,98.0,0.0,0.0,0.0,59.4,0.0,57.26,98.73,13.12
2019-10-02 10:11:00+03:00,98.0,0.0,0.0,0.0,59.47,0.0,55.82,98.73,13.12
2019-10-02 10:12:00+03:00,98.0,0.0,1.0,0.0,59.35,0.0,58.49,98.73,13.12
2019-10-02 10:13:00+03:00,98.0,0.0,0.0,0.0,59.19,0.0,59.15,98.73,13.15
2019-10-02 10:14:00+03:00,98.0,0.0,0.0,0.0,59.42,0.0,56.42,98.74,13.15
2019-10-02 10:15:00+03:00,99.0,0.0,0.0,0.0,58.49,0.0,60.2,98.74,13.14
2019-10-02 10:16:00+03:00,99.0,0.0,0.0,0.0,58.18,0.0,66.98,98.74,13.08
2019-10-02 10:17:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,56.64,98.75,13.15
2019-10-02 10:18:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,59.73,98.74,13.26
2019-10-02 10:19:00+03:00,100.0,0.0,0.0,0.0,57.19,0.0,56.0,98.75,13.4
2019-10-02 10:20:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,54.68,98.76,13.52
2019-10-02 10:21:00+03:00,100.0,0.0,0.0,0.0,57.02,0.0,56.33,98.76,13.62
2019-10-02 10:22:00+03:00,100.0,0.0,0.0,0.0,57.14,0.0,71.33,98.76,13.69
2019-10-02 10:23:00+03:00,100.0,0.0,0.0,0.0,56.94,0.0,55.2,98.77,13.77
2019-10-02 10:24:00+03:00,100.0,0.0,0.0,0.0,56.97,0.0,57.49,98.77,13.84
2019-10-02 10:25:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,53.7,98.77,13.89
2019-10-02 10:26:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,52.72,98.77,13.87
2019-10-02 10:27:00+03:00,100.0,0.0,0.0,0.0,56.32,0.0,56.79,98.78,13.9
2019-10-02 10:28:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,54.16,98.78,13.93
2019-10-02 10:29:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,55.97,98.78,13.97
2019-10-02 10:30:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,62.39,98.79,13.98
2019-10-02 10:31:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,53.99,98.79,13.97
2019-10-02 10:32:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,56.96,98.79,14.05
2019-10-02 10:33:00+03:00,100.0,0.0,0.0,0.0,56.03,0.0,57.49,98.79,14.02
2019-10-02 10:34:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,57.26,98.79,14.07
2019-10-02 10:35:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,57.77,98.79,14.1
2019-10-02 10:36:00+03:00,100.0,0.0,0.0,0.0,55.43,0.0,60.45,98.8,14.07
2019-10-02 10:37:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,53.77,98.8,14.08
2019-10-02 10:38:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,61.25,98.8,14.11
2019-10-02 10:39:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,52.5,98.8,14.12
2019-10-02 10:40:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,56.68,98.8,14.14
2019-10-02 10:41:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,54.37,98.8,14.17
2019-10-02 10:42:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,55.69,98.81,14.21
2019-10-02 10:43:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,53.67,98.81,14.25
2019-10-02 10:44:00+03:00,100.0,0.0,0.0,0.0,55.75,0.0,56.96,98.81,14.21
2019-10-02 10:45:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,60.09,98.82,14.22
2019-10-02 10:46:00+03:00,100.0,0.0,0.0,0.0,55.58,0.0,55.01,98.82,14.2
2019-10-02 10:47:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,54.4,98.83,14.25
2019-10-02 10:48:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,55.57,98.83,14.21
2019-10-02 10:49:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,56.51,98.83,14.25
2019-10-02 10:50:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,67.31,98.83,14.28
2019-10-02 10:51:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,58.98,98.83,14.32
2019-10-02 10:52:00+03:00,100.0,0.0,0.0,0.0,56.07,0.0,59.48,98.84,14.32
2019-10-02 10:53:00+03:00,100.0,0.0,0.0,0.0,55.82,0.0,60.85,98.84,14.28
2019-10-02 10:54:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,63.04,98.85,14.25
2019-10-02 10:55:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,56.38,98.85,14.18
2019-10-02 10:56:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,71.76,98.85,14.18
2019-10-02 10:57:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,58.93,98.86,14.2
2019-10-02 10:58:00+03:00,100.0,0.0,0.0,0.0,56.69,0.0,70.04,98.86,14.17
2019-10-02 10:59:00+03:00,100.0,5.0,7.0,6.0,56.32,0.0,56.92,98.86,14.12
2019-10-02 11:00:00+03:00,100.0,3.0,5.0,5.0,56.35,0.0,60.98,98.86,14.14
2019-10-02 11:01:00+03:00,100.0,1.0,1.0,1.0,55.93,0.0,60.69,98.86,14.11
2019-10-02 11:02:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,57.84,98.86,14.11
2019-10-02 11:03:00+03:00,100.0,0.0,1.0,1.0,56.42,0.0,54.03,98.87,14.1
2019-10-02 11:04:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,58.35,98.86,14.1
2019-10-02 11:05:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,53.61,98.87,14.05
2019-10-02 11:06:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,61.25,98.87,14.05
2019-10-02 11:07:00+03:00,100.0,0.0,1.0,1.0,56.6,0.0,60.85,98.87,14.07
2019-10-02 11:08:00+03:00,100.0,0.0,0.0,0.0,56.88,0.0,53.24,98.88,13.98
2019-10-02 11:09:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,55.59,98.88,14.0
2019-10-02 11:10:00+03:00,100.0,0.0,0.0,0.0,56.89,0.0,55.85,98.88,14.01
2019-10-02 11:11:00+03:00,100.0,0.0,0.0,0.0,56.79,0.0,56.57,98.89,14.02
2019-10-02 11:12:00+03:00,100.0,0.0,0.0,0.0,56.94,0.0,60.91,98.89,14.02
2019-10-02 11:13:00+03:00,100.0,0.0,0.0,0.0,57.45,0.0,62.69,98.89,13.98
2019-10-02 11:14:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,55.66,98.89,13.97
2019-10-02 11:15:00+03:00,100.0,0.0,0.0,0.0,57.15,0.0,56.01,98.89,13.9
2019-10-02 11:16:00+03:00,100.0,0.0,0.0,0.0,56.76,0.0,58.24,98.89,13.83
2019-10-02 11:17:00+03:00,100.0,0.0,0.0,0.0,56.82,0.0,59.82,98.89,13.84
2019-10-02 11:18:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,60.57,98.9,13.8
2019-10-02 11:19:00+03:00,100.0,0.0,0.0,0.0,56.0,0.0,58.48,98.89,13.8
2019-10-02 11:20:00+03:00,100.0,0.0,0.0,0.0,56.65,0.0,60.6,98.9,13.77
2019-10-02 11:21:00+03:00,100.0,0.0,0.0,0.0,56.96,0.0,54.75,98.9,13.77
2019-10-02 11:22:00+03:00,100.0,0.0,0.0,0.0,56.99,0.0,52.52,98.9,13.73
2019-10-02 11:23:00+03:00,100.0,0.0,1.0,0.0,57.03,0.0,55.71,98.9,13.72
2019-10-02 11:24:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,61.27,98.91,13.72
2019-10-02 11:25:00+03:00,100.0,0.0,1.0,0.0,57.29,0.0,62.15,98.91,13.7
2019-10-02 11:26:00+03:00,100.0,0.0,0.0,0.0,57.13,0.0,53.46,98.91,13.72
2019-10-02 11:27:00+03:00,100.0,0.0,0.0,0.0,56.98,0.0,59.94,98.92,13.74
2019-10-02 11:28:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,59.64,98.92,13.79
2019-10-02 11:29:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,57.93,98.92,13.77
2019-10-02 11:30:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,61.43,98.92,13.76
2019-10-02 11:31:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,53.31,98.93,13.76
2019-10-02 11:32:00+03:00,100.0,0.0,0.0,0.0,57.75,0.0,58.95,98.93,13.79
2019-10-02 11:33:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,54.67,98.93,13.81
2019-10-02 11:34:00+03:00,100.0,0.0,0.0,0.0,57.45,0.0,59.42,98.93,13.79
2019-10-02 11:35:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,55.26,98.93,13.8
2019-10-02 11:36:00+03:00,100.0,0.0,0.0,0.0,57.29,0.0,59.86,98.94,13.8
2019-10-02 11:37:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,55.54,98.94,13.77
2019-10-02 11:38:00+03:00,100.0,0.0,0.0,0.0,57.45,0.0,60.14,98.94,13.81
2019-10-02 11:39:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,55.35,98.95,13.83
2019-10-02 11:40:00+03:00,100.0,0.0,0.0,0.0,57.37,0.0,55.08,98.95,13.79
2019-10-02 11:41:00+03:00,100.0,0.0,0.0,0.0,57.39,0.0,59.86,98.95,13.79
2019-10-02 11:42:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,59.13,98.96,13.76
2019-10-02 11:43:00+03:00,99.0,0.0,0.0,0.0,57.19,0.0,52.11,98.96,13.76
2019-10-02 11:44:00+03:00,99.0,1.0,1.0,1.0,56.99,0.0,53.24,98.97,13.77
2019-10-02 11:45:00+03:00,99.0,0.0,0.0,0.0,57.27,0.0,58.19,98.97,13.77
2019-10-02 11:46:00+03:00,99.0,0.0,0.0,0.0,57.09,0.0,57.71,98.98,13.76
2019-10-02 11:47:00+03:00,99.0,0.0,0.0,0.0,57.36,0.0,53.19,98.98,13.72
2019-10-02 11:48:00+03:00,99.0,0.0,0.0,0.0,57.52,0.0,57.66,98.99,13.73
2019-10-02 11:49:00+03:00,99.0,0.0,0.0,0.0,57.51,0.0,56.75,98.99,13.74
2019-10-02 11:50:00+03:00,98.0,0.0,0.0,0.0,57.75,0.0,56.93,98.99,13.74
2019-10-02 11:51:00+03:00,98.0,0.0,0.0,0.0,58.16,0.0,55.49,99.0,13.69
2019-10-02 11:52:00+03:00,98.0,0.0,0.0,0.0,58.16,0.0,62.52,99.0,13.72
2019-10-02 11:53:00+03:00,98.0,0.0,0.0,0.0,57.8,0.0,62.13,99.01,13.7
2019-10-02 11:54:00+03:00,98.0,0.0,0.0,0.0,57.87,0.0,55.31,99.01,13.69
2019-10-02 11:55:00+03:00,98.0,0.0,1.0,1.0,57.53,0.0,56.85,99.01,13.62
2019-10-02 11:56:00+03:00,98.0,0.0,0.0,0.0,57.7,0.0,58.05,99.02,13.6
2019-10-02 11:57:00+03:00,98.0,0.0,0.0,0.0,57.98,0.0,59.33,99.02,13.6
2019-10-02 11:58:00+03:00,99.0,0.0,1.0,1.0,58.01,0.0,57.83,99.02,13.67
2019-10-02 11:59:00+03:00,99.0,0.0,1.0,1.0,57.41,0.0,57.37,99.03,13.64
2019-10-02 12:00:00+03:00,99.0,0.0,0.0,0.0,57.47,0.0,59.81,99.03,13.72
2019-10-02 12:01:00+03:00,100.0,0.0,1.0,1.0,56.79,0.0,53.84,99.02,13.81
2019-10-02 12:02:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,56.19,99.02,13.91
2019-10-02 12:03:00+03:00,100.0,0.0,0.0,0.0,56.36,0.0,54.85,99.02,14.01
2019-10-02 12:04:00+03:00,100.0,0.0,0.0,0.0,56.06,0.0,59.21,99.02,14.1
2019-10-02 12:05:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,61.05,99.03,14.15
2019-10-02 12:06:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,59.52,99.04,14.25
2019-10-02 12:07:00+03:00,100.0,1.0,1.0,1.0,55.89,0.0,59.28,99.04,14.29
2019-10-02 12:08:00+03:00,100.0,1.0,1.0,1.0,55.72,0.0,57.66,99.04,14.31
2019-10-02 12:09:00+03:00,100.0,1.0,2.0,1.0,55.69,0.0,56.71,99.04,14.33
2019-10-02 12:10:00+03:00,100.0,1.0,2.0,2.0,55.94,0.0,56.37,99.05,14.41
2019-10-02 12:11:00+03:00,100.0,1.0,2.0,1.0,55.65,0.0,56.01,99.05,14.47
2019-10-02 12:12:00+03:00,100.0,0.0,1.0,1.0,55.59,0.0,61.17,99.06,14.48
2019-10-02 12:13:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,60.73,99.06,14.48
2019-10-02 12:14:00+03:00,100.0,0.0,1.0,1.0,55.26,0.0,60.48,99.06,14.52
2019-10-02 12:15:00+03:00,100.0,0.0,1.0,1.0,55.21,0.0,53.82,99.07,14.52
2019-10-02 12:16:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,56.99,99.07,14.55
2019-10-02 12:17:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,55.49,99.07,14.56
2019-10-02 12:18:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,60.09,99.07,14.55
2019-10-02 12:19:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,61.32,99.07,14.56
2019-10-02 12:20:00+03:00,100.0,0.0,0.0,0.0,55.02,0.0,55.31,99.08,14.58
2019-10-02 12:21:00+03:00,100.0,1.0,1.0,1.0,54.7,0.0,57.37,99.08,14.61
2019-10-02 12:22:00+03:00,100.0,0.0,1.0,0.0,54.23,0.0,54.68,99.08,14.58
2019-10-02 12:23:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,59.51,99.08,14.59
2019-10-02 12:24:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,59.46,99.09,14.59
2019-10-02 12:25:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,57.85,99.09,14.62
2019-10-02 12:26:00+03:00,100.0,0.0,1.0,0.0,55.09,0.0,58.4,99.09,14.63
2019-10-02 12:27:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,61.85,99.1,14.65
2019-10-02 12:28:00+03:00,100.0,1.0,1.0,1.0,54.57,0.0,62.82,99.1,14.7
2019-10-02 12:29:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,59.94,99.1,14.72
2019-10-02 12:30:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,58.37,99.1,14.73
2019-10-02 12:31:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,63.13,99.1,14.73
2019-10-02 12:32:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,58.47,99.11,14.73
2019-10-02 12:33:00+03:00,100.0,0.0,1.0,0.0,54.62,0.0,63.92,99.11,14.72
2019-10-02 12:34:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,58.1,99.11,14.73
2019-10-02 12:35:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,56.16,99.11,14.68
2019-10-02 12:36:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,55.83,99.11,14.61
2019-10-02 12:37:00+03:00,100.0,0.0,0.0,0.0,55.17,0.0,61.16,99.12,14.53
2019-10-02 12:38:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,59.34,99.12,14.49
2019-10-02 12:39:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,55.26,99.13,14.43
2019-10-02 12:40:00+03:00,100.0,0.0,0.0,0.0,55.29,0.0,60.17,99.13,14.39
2019-10-02 12:41:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,64.14,99.14,14.39
2019-10-02 12:42:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,61.8,99.14,14.31
2019-10-02 12:43:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,53.16,99.15,14.28
2019-10-02 12:44:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,60.72,99.15,14.29
2019-10-02 12:45:00+03:00,100.0,0.0,0.0,0.0,55.34,0.0,55.72,99.15,14.27
2019-10-02 12:46:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,55.39,99.16,14.25
2019-10-02 12:47:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,59.32,99.16,14.27
2019-10-02 12:48:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,61.97,99.17,14.21
2019-10-02 12:49:00+03:00,100.0,0.0,0.0,0.0,55.75,0.0,55.45,99.17,14.21
2019-10-02 12:50:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,58.38,99.17,14.21
2019-10-02 12:51:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,61.72,99.17,14.2
2019-10-02 12:52:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,54.22,99.18,14.22
2019-10-02 12:53:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,59.61,99.18,14.17
2019-10-02 12:54:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,58.34,99.19,14.17
2019-10-02 12:55:00+03:00,100.0,0.0,1.0,0.0,55.68,0.0,62.6,99.19,14.12
2019-10-02 12:56:00+03:00,100.0,0.0,2.0,1.0,55.57,0.0,57.46,99.19,14.11
2019-10-02 12:57:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,62.1,99.2,14.08
2019-10-02 12:58:00+03:00,100.0,0.0,1.0,1.0,56.12,3.06,56.2,99.2,14.04
2019-10-02 12:59:00+03:00,100.0,1.0,1.0,1.0,55.77,2.3,59.54,99.21,14.07
2019-10-02 13:00:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,63.2,99.21,14.04
2019-10-02 13:01:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,57.09,99.22,14.02
2019-10-02 13:02:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,59.03,99.22,14.04
2019-10-02 13:03:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,62.3,99.22,14.05
2019-10-02 13:04:00+03:00,100.0,0.0,1.0,1.0,55.87,0.0,62.6,99.23,14.04
2019-10-02 13:05:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,61.4,99.23,13.97
2019-10-02 13:06:00+03:00,100.0,0.0,1.0,1.0,55.5,0.0,56.41,99.24,13.96
2019-10-02 13:07:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,62.15,99.24,14.0
2019-10-02 13:08:00+03:00,100.0,0.0,2.0,1.0,55.6,0.0,60.68,99.24,14.02
2019-10-02 13:09:00+03:00,100.0,1.0,2.0,1.0,55.75,0.0,61.54,99.24,14.12
2019-10-02 13:10:00+03:00,100.0,0.0,1.0,1.0,54.96,0.0,64.22,99.24,14.17
2019-10-02 13:11:00+03:00,100.0,0.0,1.0,1.0,54.98,0.0,59.47,99.24,14.2
2019-10-02 13:12:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,57.2,99.25,14.28
2019-10-02 13:13:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,62.23,99.24,14.32
2019-10-02 13:14:00+03:00,100.0,0.0,1.0,1.0,54.76,0.0,57.66,99.25,14.33
2019-10-02 13:15:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,60.97,99.25,14.36
2019-10-02 13:16:00+03:00,100.0,0.0,1.0,1.0,54.73,0.0,58.94,99.25,14.41
2019-10-02 13:17:00+03:00,100.0,0.0,1.0,0.0,55.09,0.0,61.19,99.26,14.45
2019-10-02 13:18:00+03:00,100.0,1.0,1.0,1.0,54.94,0.0,61.66,99.26,14.45
2019-10-02 13:19:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,55.05,99.26,14.43
2019-10-02 13:20:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,60.48,99.26,14.42
2019-10-02 13:21:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,56.45,99.27,14.41
2019-10-02 13:22:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,60.14,99.27,14.41
2019-10-02 13:23:00+03:00,100.0,0.0,1.0,0.0,53.86,0.0,67.47,99.27,14.38
2019-10-02 13:24:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,56.12,99.27,14.33
2019-10-02 13:25:00+03:00,100.0,0.0,1.0,0.0,54.29,0.0,57.19,99.27,14.31
2019-10-02 13:26:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,60.94,99.27,14.31
2019-10-02 13:27:00+03:00,99.0,0.0,0.0,0.0,55.18,0.0,58.61,99.28,14.28
2019-10-02 13:28:00+03:00,99.0,0.0,1.0,1.0,54.83,0.0,55.83,99.29,14.18
2019-10-02 13:29:00+03:00,99.0,0.0,0.0,0.0,55.05,0.0,56.42,99.29,14.14
2019-10-02 13:30:00+03:00,99.0,0.0,1.0,1.0,55.01,0.0,61.39,99.29,14.08
2019-10-02 13:31:00+03:00,99.0,0.0,0.0,0.0,54.22,0.0,58.45,99.29,14.12
2019-10-02 13:32:00+03:00,99.0,0.0,0.0,0.0,54.11,0.0,55.61,99.29,14.11
2019-10-02 13:33:00+03:00,99.0,0.0,1.0,1.0,54.3,0.0,58.76,99.29,14.14
2019-10-02 13:34:00+03:00,99.0,0.0,1.0,1.0,54.55,0.0,55.91,99.3,14.12
2019-10-02 13:35:00+03:00,98.0,0.0,1.0,1.0,54.9,0.0,52.82,99.3,14.18
2019-10-02 13:36:00+03:00,98.0,0.0,0.0,0.0,54.66,0.0,53.69,99.3,14.21
2019-10-02 13:37:00+03:00,98.0,0.0,0.0,0.0,55.05,0.0,54.91,99.3,14.22
2019-10-02 13:38:00+03:00,98.0,1.0,1.0,1.0,54.88,0.0,55.59,99.31,14.24
2019-10-02 13:39:00+03:00,98.0,0.0,1.0,1.0,55.02,0.0,58.38,99.31,14.25
2019-10-02 13:40:00+03:00,98.0,0.0,1.0,1.0,55.07,0.0,65.46,99.32,14.22
2019-10-02 13:41:00+03:00,98.0,0.0,1.0,1.0,55.02,0.0,59.1,99.32,14.22
2019-10-02 13:42:00+03:00,97.0,0.0,1.0,1.0,54.46,0.0,58.71,99.32,14.22
2019-10-02 13:43:00+03:00,99.0,0.0,0.0,0.0,54.38,0.0,62.23,99.33,14.28
2019-10-02 13:44:00+03:00,99.0,0.0,0.0,0.0,54.55,0.0,58.99,99.33,14.28
2019-10-02 13:45:00+03:00,99.0,0.0,0.0,0.0,53.53,0.0,57.47,99.32,14.39
2019-10-02 13:46:00+03:00,100.0,0.0,1.0,1.0,53.0,0.0,57.43,99.32,14.48
2019-10-02 13:47:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,56.83,99.32,14.55
2019-10-02 13:48:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,60.25,99.33,14.58
2019-10-02 13:49:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,59.4,99.32,14.66
2019-10-02 13:50:00+03:00,100.0,0.0,0.0,0.0,52.24,0.0,60.5,99.32,14.76
2019-10-02 13:51:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,55.18,99.33,14.8
2019-10-02 13:52:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,57.43,99.32,14.89
2019-10-02 13:53:00+03:00,100.0,0.0,1.0,0.0,50.97,0.0,61.63,99.32,15.04
2019-10-02 13:54:00+03:00,100.0,0.0,0.0,0.0,50.24,0.0,58.06,99.32,15.04
2019-10-02 13:55:00+03:00,100.0,0.0,0.0,0.0,50.07,0.0,55.0,99.32,15.07
2019-10-02 13:56:00+03:00,100.0,0.0,0.0,0.0,50.46,0.0,56.56,99.33,15.17
2019-10-02 13:57:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,64.45,99.32,15.2
2019-10-02 13:58:00+03:00,100.0,0.0,0.0,0.0,50.52,0.0,64.38,99.32,15.29
2019-10-02 13:59:00+03:00,100.0,0.0,0.0,0.0,51.53,0.0,59.34,99.32,15.27
2019-10-02 14:00:00+03:00,100.0,0.0,1.0,1.0,50.82,0.0,56.1,99.32,15.24
2019-10-02 14:01:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,62.7,99.33,15.24
2019-10-02 14:02:00+03:00,100.0,0.0,1.0,0.0,51.33,0.0,60.52,99.34,15.13
2019-10-02 14:03:00+03:00,100.0,1.0,1.0,1.0,51.31,0.0,56.06,99.34,15.13
2019-10-02 14:04:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,56.37,99.34,15.18
2019-10-02 14:05:00+03:00,100.0,0.0,1.0,1.0,51.23,0.0,57.19,99.35,15.2
2019-10-02 14:06:00+03:00,100.0,0.0,1.0,1.0,50.72,0.0,58.22,99.36,15.22
2019-10-02 14:07:00+03:00,100.0,1.0,2.0,2.0,50.42,0.0,62.77,99.36,15.22
2019-10-02 14:08:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,57.84,99.36,15.2
2019-10-02 14:09:00+03:00,100.0,0.0,0.0,0.0,49.35,0.0,59.72,99.36,15.14
2019-10-02 14:10:00+03:00,100.0,0.0,0.0,0.0,49.55,0.0,57.62,99.36,15.18
2019-10-02 14:11:00+03:00,100.0,1.0,1.0,1.0,49.78,0.0,56.17,99.36,15.2
2019-10-02 14:12:00+03:00,100.0,0.0,0.0,0.0,49.77,0.0,59.34,99.36,15.25
2019-10-02 14:13:00+03:00,100.0,0.0,1.0,1.0,49.88,0.0,56.98,99.37,15.29
2019-10-02 14:14:00+03:00,100.0,1.0,1.0,1.0,50.3,0.0,53.65,99.37,15.29
2019-10-02 14:15:00+03:00,100.0,1.0,2.0,1.0,50.41,0.0,58.48,99.38,15.34
2019-10-02 14:16:00+03:00,100.0,0.0,1.0,1.0,50.09,0.0,58.19,99.38,15.38
2019-10-02 14:17:00+03:00,100.0,1.0,2.0,1.0,48.9,0.0,58.54,99.38,15.38
2019-10-02 14:18:00+03:00,100.0,0.0,1.0,1.0,48.72,0.0,62.41,99.38,15.37
2019-10-02 14:19:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,59.48,99.38,15.35
2019-10-02 14:20:00+03:00,100.0,0.0,0.0,0.0,47.22,0.0,58.72,99.38,15.37
2019-10-02 14:21:00+03:00,100.0,0.0,1.0,0.0,47.77,0.0,58.18,99.39,15.35
2019-10-02 14:22:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,61.02,99.38,15.38
2019-10-02 14:23:00+03:00,100.0,0.0,0.0,0.0,48.24,0.0,59.61,99.39,15.34
2019-10-02 14:24:00+03:00,100.0,0.0,1.0,1.0,48.69,0.0,58.75,99.39,15.31
2019-10-02 14:25:00+03:00,100.0,0.0,0.0,0.0,49.14,0.0,58.06,99.4,15.29
2019-10-02 14:26:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,61.15,99.4,15.29
2019-10-02 14:27:00+03:00,100.0,0.0,0.0,0.0,48.53,0.0,56.1,99.4,15.25
2019-10-02 14:28:00+03:00,100.0,0.0,0.0,0.0,49.39,0.0,53.08,99.4,15.27
2019-10-02 14:29:00+03:00,100.0,0.0,0.0,0.0,48.39,0.0,60.86,99.41,15.22
2019-10-02 14:30:00+03:00,100.0,0.0,0.0,0.0,48.54,0.0,59.19,99.41,15.25
2019-10-02 14:31:00+03:00,100.0,0.0,0.0,0.0,48.54,0.0,58.63,99.41,15.24
2019-10-02 14:32:00+03:00,100.0,0.0,0.0,0.0,48.4,0.0,58.28,99.41,15.2
2019-10-02 14:33:00+03:00,100.0,0.0,0.0,0.0,48.55,0.0,59.95,99.42,15.17
2019-10-02 14:34:00+03:00,100.0,0.0,0.0,0.0,48.72,0.0,60.22,99.42,15.15
2019-10-02 14:35:00+03:00,100.0,0.0,0.0,0.0,48.21,0.0,58.48,99.42,15.13
2019-10-02 14:36:00+03:00,100.0,0.0,0.0,0.0,48.66,0.0,63.68,99.42,15.06
2019-10-02 14:37:00+03:00,100.0,0.0,0.0,0.0,48.6,0.0,66.63,99.43,15.04
2019-10-02 14:38:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,60.5,99.44,15.0
2019-10-02 14:39:00+03:00,100.0,0.0,0.0,0.0,50.05,0.0,56.69,99.45,14.97
2019-10-02 14:40:00+03:00,100.0,0.0,0.0,0.0,50.33,0.0,59.82,99.45,14.93
2019-10-02 14:41:00+03:00,100.0,0.0,0.0,0.0,49.77,0.0,54.77,99.46,14.86
2019-10-02 14:42:00+03:00,100.0,0.0,0.0,0.0,48.68,0.0,64.54,99.46,14.89
2019-10-02 14:43:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,54.5,99.47,14.7
2019-10-02 14:44:00+03:00,100.0,0.0,0.0,0.0,50.29,0.0,61.48,99.46,14.63
2019-10-02 14:45:00+03:00,100.0,0.0,0.0,0.0,50.42,0.0,63.51,99.47,14.62
2019-10-02 14:46:00+03:00,100.0,0.0,0.0,0.0,49.69,0.0,56.97,99.47,14.68
2019-10-02 14:47:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,66.03,99.47,14.65
2019-10-02 14:48:00+03:00,100.0,0.0,0.0,0.0,50.6,0.0,56.1,99.47,14.63
2019-10-02 14:49:00+03:00,100.0,0.0,1.0,0.0,49.9,0.0,55.63,99.47,14.66
2019-10-02 14:50:00+03:00,100.0,0.0,0.0,0.0,49.59,0.0,61.86,99.47,14.62
2019-10-02 14:51:00+03:00,100.0,0.0,0.0,0.0,49.9,0.0,63.1,99.48,14.58
2019-10-02 14:52:00+03:00,100.0,0.0,0.0,0.0,49.21,0.0,58.68,99.48,14.55
2019-10-02 14:53:00+03:00,100.0,0.0,0.0,0.0,49.4,0.0,58.94,99.47,14.53
2019-10-02 14:54:00+03:00,100.0,0.0,1.0,0.0,49.62,0.0,58.5,99.48,14.45
2019-10-02 14:55:00+03:00,100.0,0.0,0.0,0.0,50.28,0.0,57.84,99.48,14.51
2019-10-02 14:56:00+03:00,100.0,0.0,0.0,0.0,50.11,0.0,62.7,99.48,14.51
2019-10-02 14:57:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,57.95,99.48,14.51
2019-10-02 14:58:00+03:00,100.0,0.0,0.0,0.0,50.62,0.0,55.03,99.48,14.51
2019-10-02 14:59:00+03:00,100.0,0.0,1.0,0.0,50.68,0.0,62.92,99.49,14.56
2019-10-02 15:00:00+03:00,100.0,0.0,1.0,1.0,50.19,0.0,56.62,99.49,14.61
2019-10-02 15:01:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,60.99,99.49,14.59
2019-10-02 15:02:00+03:00,100.0,0.0,0.0,0.0,51.24,0.0,61.37,99.5,14.61
2019-10-02 15:03:00+03:00,100.0,0.0,0.0,0.0,51.27,0.0,61.13,99.5,14.62
2019-10-02 15:04:00+03:00,100.0,0.0,1.0,1.0,51.05,0.0,59.45,99.5,14.65
2019-10-02 15:05:00+03:00,100.0,0.0,1.0,0.0,50.76,0.0,57.58,99.5,14.66
2019-10-02 15:06:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,55.64,99.51,14.69
2019-10-02 15:07:00+03:00,100.0,0.0,0.0,0.0,50.64,0.0,58.54,99.51,14.69
2019-10-02 15:08:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,63.95,99.51,14.68
2019-10-02 15:09:00+03:00,100.0,0.0,0.0,0.0,50.77,0.0,59.78,99.51,14.62
2019-10-02 15:10:00+03:00,100.0,0.0,1.0,1.0,50.72,0.0,59.14,99.51,14.65
2019-10-02 15:11:00+03:00,100.0,0.0,1.0,0.0,49.9,0.0,57.96,99.51,14.65
2019-10-02 15:12:00+03:00,100.0,0.0,0.0,0.0,50.33,0.0,58.81,99.51,14.66
2019-10-02 15:13:00+03:00,100.0,0.0,0.0,0.0,49.22,0.0,58.44,99.51,14.63
2019-10-02 15:14:00+03:00,100.0,0.0,0.0,0.0,49.54,0.0,65.2,99.51,14.66
2019-10-02 15:15:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,62.43,99.51,14.68
2019-10-02 15:16:00+03:00,100.0,0.0,0.0,0.0,51.18,0.0,66.4,99.52,14.58
2019-10-02 15:17:00+03:00,99.0,0.0,1.0,1.0,50.52,0.0,64.02,99.52,14.68
2019-10-02 15:18:00+03:00,99.0,0.0,0.0,0.0,50.7,0.0,60.71,99.53,14.73
2019-10-02 15:19:00+03:00,99.0,0.0,0.0,0.0,51.07,0.0,58.84,99.53,14.76
2019-10-02 15:20:00+03:00,99.0,0.0,0.0,0.0,50.99,0.0,55.32,99.53,14.8
2019-10-02 15:21:00+03:00,99.0,0.0,0.0,0.0,50.67,0.0,58.32,99.54,14.8
2019-10-02 15:22:00+03:00,99.0,0.0,0.0,0.0,50.4,0.0,59.14,99.54,14.83
2019-10-02 15:23:00+03:00,99.0,0.0,1.0,1.0,50.53,0.0,55.23,99.54,14.84
2019-10-02 15:24:00+03:00,99.0,0.0,1.0,1.0,50.54,0.0,62.05,99.55,14.82
2019-10-02 15:25:00+03:00,98.0,0.0,1.0,0.0,50.64,0.0,61.17,99.55,14.8
2019-10-02 15:26:00+03:00,98.0,0.0,1.0,0.0,50.73,0.0,56.95,99.56,14.79
2019-10-02 15:27:00+03:00,98.0,0.0,0.0,0.0,50.58,0.0,62.44,99.55,14.79
2019-10-02 15:28:00+03:00,98.0,0.0,1.0,1.0,50.94,0.0,58.95,99.56,14.76
2019-10-02 15:29:00+03:00,98.0,0.0,0.0,0.0,50.53,0.0,56.68,99.57,14.76
2019-10-02 15:30:00+03:00,98.0,0.0,1.0,1.0,50.65,0.0,58.86,99.57,14.73
2019-10-02 15:31:00+03:00,98.0,0.0,0.0,0.0,50.47,0.0,61.08,99.57,14.72
2019-10-02 15:32:00+03:00,98.0,0.0,0.0,0.0,49.48,0.0,59.87,99.57,14.69
2019-10-02 15:33:00+03:00,99.0,0.0,0.0,0.0,49.46,0.0,74.12,99.57,14.7
2019-10-02 15:34:00+03:00,99.0,0.0,0.0,0.0,48.89,0.0,59.33,99.57,14.73
2019-10-02 15:35:00+03:00,99.0,0.0,0.0,0.0,49.05,0.0,60.55,99.57,14.82
2019-10-02 15:36:00+03:00,100.0,0.0,0.0,0.0,50.15,0.0,57.2,99.58,14.96
2019-10-02 15:37:00+03:00,100.0,0.0,0.0,0.0,49.6,0.0,57.25,99.58,15.09
2019-10-02 15:38:00+03:00,100.0,0.0,1.0,0.0,48.56,0.0,57.72,99.58,15.15
2019-10-02 15:39:00+03:00,100.0,0.0,0.0,0.0,48.56,0.0,60.98,99.59,15.22
2019-10-02 15:40:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,54.3,99.59,15.3
2019-10-02 15:41:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,58.28,99.59,15.42
2019-10-02 15:42:00+03:00,100.0,0.0,0.0,0.0,49.3,0.0,70.76,99.59,15.42
2019-10-02 15:43:00+03:00,100.0,0.0,0.0,0.0,48.74,0.0,56.34,99.6,15.5
2019-10-02 15:44:00+03:00,100.0,0.0,0.0,0.0,48.71,0.0,56.15,99.59,15.5
2019-10-02 15:45:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,63.42,99.6,15.5
2019-10-02 15:46:00+03:00,100.0,0.0,0.0,0.0,49.42,0.0,59.24,99.6,15.51
2019-10-02 15:47:00+03:00,100.0,0.0,0.0,0.0,48.51,0.0,54.56,99.6,15.52
2019-10-02 15:48:00+03:00,100.0,0.0,0.0,0.0,47.64,0.0,62.45,99.6,15.52
2019-10-02 15:49:00+03:00,100.0,1.0,1.0,1.0,47.99,0.0,61.82,99.6,15.52
2019-10-02 15:50:00+03:00,100.0,2.0,2.0,2.0,47.82,0.0,57.99,99.6,15.55
2019-10-02 15:51:00+03:00,100.0,1.0,2.0,1.0,48.04,0.0,61.24,99.6,15.55
2019-10-02 15:52:00+03:00,100.0,0.0,1.0,1.0,47.85,0.0,61.91,99.6,15.62
2019-10-02 15:53:00+03:00,100.0,0.0,0.0,0.0,46.93,0.0,62.04,99.6,15.62
2019-10-02 15:54:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,56.84,99.6,15.66
2019-10-02 15:55:00+03:00,100.0,0.0,0.0,0.0,47.44,0.0,55.8,99.61,15.68
2019-10-02 15:56:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,57.59,99.61,15.71
2019-10-02 15:57:00+03:00,100.0,0.0,0.0,0.0,47.61,0.0,58.43,99.62,15.72
2019-10-02 15:58:00+03:00,100.0,0.0,1.0,1.0,47.68,0.0,62.23,99.62,15.71
2019-10-02 15:59:00+03:00,100.0,0.0,0.0,0.0,47.07,0.0,58.28,99.62,15.71
2019-10-02 16:00:00+03:00,100.0,0.0,0.0,0.0,47.1,0.0,57.89,99.62,15.72
2019-10-02 16:01:00+03:00,100.0,0.0,0.0,0.0,47.24,0.0,55.47,99.63,15.71
2019-10-02 16:02:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,61.78,99.63,15.72
2019-10-02 16:03:00+03:00,100.0,0.0,1.0,1.0,47.54,0.0,64.17,99.63,15.71
2019-10-02 16:04:00+03:00,100.0,0.0,0.0,0.0,47.28,0.0,60.07,99.64,15.73
2019-10-02 16:05:00+03:00,100.0,0.0,0.0,0.0,47.22,0.0,61.46,99.64,15.68
2019-10-02 16:06:00+03:00,100.0,0.0,0.0,0.0,47.18,0.0,59.93,99.64,15.62
2019-10-02 16:07:00+03:00,100.0,0.0,0.0,0.0,47.26,0.0,60.44,99.64,15.65
2019-10-02 16:08:00+03:00,100.0,0.0,1.0,1.0,47.51,0.0,58.91,99.64,15.65
2019-10-02 16:09:00+03:00,100.0,0.0,0.0,0.0,47.65,0.0,53.83,99.64,15.66
2019-10-02 16:10:00+03:00,100.0,0.0,1.0,1.0,47.93,0.0,56.3,99.64,15.59
2019-10-02 16:11:00+03:00,100.0,0.0,0.0,0.0,48.22,0.0,57.45,99.65,15.59
2019-10-02 16:12:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,59.38,99.65,15.58
2019-10-02 16:13:00+03:00,100.0,0.0,0.0,0.0,46.67,0.0,55.79,99.65,15.57
2019-10-02 16:14:00+03:00,100.0,0.0,1.0,0.0,46.21,0.0,55.67,99.64,15.45
2019-10-02 16:15:00+03:00,100.0,0.0,0.0,0.0,46.9,0.0,61.33,99.65,15.45
2019-10-02 16:16:00+03:00,100.0,0.0,0.0,0.0,47.36,0.0,55.99,99.65,15.34
2019-10-02 16:17:00+03:00,100.0,0.0,0.0,0.0,47.28,0.0,56.96,99.65,15.33
2019-10-02 16:18:00+03:00,100.0,0.0,0.0,0.0,47.64,0.0,58.32,99.65,15.3
2019-10-02 16:19:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,57.03,99.66,15.27
2019-10-02 16:20:00+03:00,100.0,0.0,0.0,0.0,48.13,0.0,60.0,99.66,15.25
2019-10-02 16:21:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,59.54,99.65,15.24
2019-10-02 16:22:00+03:00,100.0,0.0,0.0,0.0,47.32,0.0,59.48,99.65,15.22
2019-10-02 16:23:00+03:00,100.0,0.0,0.0,0.0,45.33,0.0,61.48,99.66,15.09
2019-10-02 16:24:00+03:00,100.0,0.0,0.0,0.0,46.4,0.0,59.2,99.66,15.09
2019-10-02 16:25:00+03:00,100.0,0.0,0.0,0.0,47.06,0.0,57.68,99.66,15.1
2019-10-02 16:26:00+03:00,100.0,0.0,1.0,0.0,47.82,0.0,59.14,99.66,15.09
2019-10-02 16:27:00+03:00,100.0,0.0,0.0,0.0,48.1,0.0,61.23,99.67,15.1
2019-10-02 16:28:00+03:00,100.0,1.0,1.0,1.0,48.34,0.0,57.62,99.67,15.11
2019-10-02 16:29:00+03:00,100.0,2.0,2.0,2.0,48.39,0.0,57.6,99.67,15.13
2019-10-02 16:30:00+03:00,100.0,2.0,2.0,2.0,48.34,0.0,64.06,99.67,15.1
2019-10-02 16:31:00+03:00,100.0,1.0,1.0,1.0,48.06,0.0,55.82,99.67,15.07
2019-10-02 16:32:00+03:00,100.0,1.0,4.0,3.0,48.14,0.0,59.18,99.67,15.07
2019-10-02 16:33:00+03:00,100.0,2.0,3.0,3.0,48.36,0.0,57.88,99.67,15.09
2019-10-02 16:34:00+03:00,100.0,1.0,2.0,2.0,49.02,0.0,56.09,99.68,15.11
2019-10-02 16:35:00+03:00,100.0,2.0,2.0,2.0,48.38,0.0,59.12,99.68,15.09
2019-10-02 16:36:00+03:00,100.0,1.0,2.0,2.0,48.53,0.0,67.88,99.68,15.09
2019-10-02 16:37:00+03:00,100.0,2.0,3.0,3.0,48.95,0.0,56.57,99.68,15.09
2019-10-02 16:38:00+03:00,100.0,6.0,6.0,6.0,49.5,0.0,57.4,99.69,15.03
2019-10-02 16:39:00+03:00,100.0,2.0,2.0,2.0,49.18,0.0,55.12,99.68,14.96
2019-10-02 16:40:00+03:00,100.0,2.0,2.0,2.0,49.28,0.0,59.36,99.68,14.99
2019-10-02 16:41:00+03:00,100.0,1.0,2.0,1.0,49.04,0.0,57.75,99.68,14.94
2019-10-02 16:42:00+03:00,100.0,1.0,1.0,1.0,48.15,0.0,61.56,99.68,14.89
2019-10-02 16:43:00+03:00,100.0,0.0,0.0,0.0,48.82,0.0,61.08,99.68,14.89
2019-10-02 16:44:00+03:00,100.0,1.0,1.0,1.0,49.54,0.0,59.82,99.69,14.87
2019-10-02 16:45:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,55.93,99.69,14.83
2019-10-02 16:46:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,57.43,99.69,14.87
2019-10-02 16:47:00+03:00,100.0,1.0,1.0,1.0,49.64,0.0,54.0,99.69,14.84
2019-10-02 16:48:00+03:00,100.0,0.0,0.0,0.0,49.47,0.0,54.51,99.7,14.82
2019-10-02 16:49:00+03:00,100.0,0.0,0.0,0.0,49.83,0.0,55.21,99.7,14.83
2019-10-02 16:50:00+03:00,100.0,0.0,1.0,1.0,49.21,0.0,56.0,99.7,14.8
2019-10-02 16:51:00+03:00,100.0,0.0,0.0,0.0,49.26,2.96,59.45,99.7,14.78
2019-10-02 16:52:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,56.67,99.7,14.72
2019-10-02 16:53:00+03:00,100.0,0.0,1.0,1.0,48.25,0.0,62.43,99.7,14.66
2019-10-02 16:54:00+03:00,100.0,0.0,1.0,0.0,47.93,0.0,59.63,99.7,14.65
2019-10-02 16:55:00+03:00,100.0,0.0,1.0,1.0,48.15,0.0,60.1,99.7,14.63
2019-10-02 16:56:00+03:00,100.0,0.0,1.0,1.0,49.04,0.0,60.63,99.71,14.68
2019-10-02 16:57:00+03:00,100.0,0.0,1.0,1.0,49.41,0.0,63.87,99.71,14.66
2019-10-02 16:58:00+03:00,100.0,0.0,0.0,0.0,49.15,0.31,55.95,99.71,14.63
2019-10-02 16:59:00+03:00,100.0,0.0,0.0,0.0,49.41,5.5,64.74,99.71,14.65
2019-10-02 17:00:00+03:00,100.0,0.0,0.0,0.0,48.88,5.21,59.64,99.71,14.63
2019-10-02 17:01:00+03:00,100.0,1.0,1.0,1.0,49.25,2.72,61.75,99.71,14.58
2019-10-02 17:02:00+03:00,100.0,0.0,1.0,1.0,49.01,2.88,55.23,99.72,14.56
2019-10-02 17:03:00+03:00,100.0,1.0,1.0,1.0,49.0,2.82,59.04,99.72,14.58
2019-10-02 17:04:00+03:00,100.0,1.0,1.0,1.0,49.58,2.69,58.12,99.72,14.55
2019-10-02 17:05:00+03:00,100.0,0.0,1.0,1.0,49.61,3.27,58.54,99.72,14.58
2019-10-02 17:06:00+03:00,100.0,0.0,0.0,0.0,49.61,1.79,56.58,99.73,14.53
2019-10-02 17:07:00+03:00,100.0,1.0,1.0,1.0,50.09,2.55,54.29,99.73,14.49
2019-10-02 17:08:00+03:00,100.0,0.0,0.0,0.0,50.0,3.18,56.29,99.73,14.48
2019-10-02 17:09:00+03:00,100.0,1.0,1.0,1.0,49.94,3.57,57.99,99.73,14.45
2019-10-02 17:10:00+03:00,99.0,0.0,1.0,0.0,50.45,4.38,55.47,99.74,14.43
2019-10-02 17:11:00+03:00,99.0,1.0,1.0,1.0,50.45,5.44,61.14,99.74,14.45
2019-10-02 17:12:00+03:00,99.0,0.0,0.0,0.0,49.99,5.17,63.27,99.74,14.38
2019-10-02 17:13:00+03:00,99.0,0.0,0.0,0.0,50.5,4.78,57.78,99.74,14.36
2019-10-02 17:14:00+03:00,99.0,0.0,1.0,1.0,51.13,3.82,58.09,99.74,14.36
2019-10-02 17:15:00+03:00,99.0,0.0,0.0,0.0,51.18,4.45,60.89,99.74,14.32
2019-10-02 17:16:00+03:00,99.0,0.0,0.0,0.0,51.39,5.02,57.01,99.74,14.32
2019-10-02 17:17:00+03:00,98.0,1.0,1.0,1.0,51.35,5.08,57.04,99.75,14.31
2019-10-02 17:18:00+03:00,98.0,0.0,1.0,1.0,51.48,5.59,59.88,99.74,14.32
2019-10-02 17:19:00+03:00,98.0,0.0,1.0,1.0,50.93,6.04,62.57,99.75,14.32
2019-10-02 17:20:00+03:00,98.0,1.0,1.0,1.0,51.16,5.47,56.22,99.75,14.28
2019-10-02 17:21:00+03:00,98.0,0.0,1.0,1.0,51.65,5.53,55.39,99.75,14.28
2019-10-02 17:22:00+03:00,98.0,0.0,1.0,1.0,51.51,5.59,53.82,99.75,14.24
2019-10-02 17:23:00+03:00,98.0,0.0,1.0,1.0,51.68,5.14,64.77,99.75,14.22
2019-10-02 17:24:00+03:00,98.0,1.0,2.0,1.0,51.27,5.08,63.04,99.75,14.17
2019-10-02 17:25:00+03:00,99.0,1.0,1.0,1.0,50.29,3.88,58.29,99.76,14.14
2019-10-02 17:26:00+03:00,99.0,0.0,0.0,0.0,50.54,3.25,64.77,99.76,14.14
2019-10-02 17:27:00+03:00,100.0,0.0,0.0,0.0,50.55,5.53,63.15,99.77,14.27
2019-10-02 17:28:00+03:00,100.0,0.0,1.0,1.0,49.53,9.02,59.97,99.77,14.36
2019-10-02 17:29:00+03:00,100.0,0.0,0.0,0.0,49.9,8.57,57.71,99.77,14.47
2019-10-02 17:30:00+03:00,100.0,1.0,1.0,1.0,49.96,9.96,58.19,99.78,14.55
2019-10-02 17:31:00+03:00,100.0,0.0,1.0,1.0,49.93,9.0,56.45,99.78,14.62
2019-10-02 17:32:00+03:00,100.0,0.0,0.0,0.0,50.0,8.55,55.23,99.78,14.66
2019-10-02 17:33:00+03:00,100.0,0.0,0.0,0.0,49.82,8.61,62.02,99.79,14.7
2019-10-02 17:34:00+03:00,100.0,0.0,0.0,0.0,49.92,8.61,57.97,99.79,14.73
2019-10-02 17:35:00+03:00,100.0,0.0,1.0,1.0,49.79,8.67,62.91,99.79,14.76
2019-10-02 17:36:00+03:00,100.0,0.0,1.0,1.0,49.58,8.67,62.17,99.8,14.73
2019-10-02 17:37:00+03:00,100.0,0.0,1.0,1.0,49.83,8.16,63.2,99.8,14.78
2019-10-02 17:38:00+03:00,100.0,1.0,1.0,1.0,49.94,8.22,60.55,99.8,14.76
2019-10-02 17:39:00+03:00,100.0,1.0,2.0,1.0,49.84,8.22,59.57,99.8,14.75
2019-10-02 17:40:00+03:00,100.0,1.0,1.0,1.0,49.71,7.71,59.19,99.8,14.78
2019-10-02 17:41:00+03:00,100.0,1.0,2.0,2.0,49.77,8.28,66.51,99.81,14.78
2019-10-02 17:42:00+03:00,100.0,1.0,2.0,1.0,49.88,7.77,57.22,99.81,14.78
2019-10-02 17:43:00+03:00,100.0,1.0,2.0,2.0,49.8,7.71,63.4,99.81,14.73
2019-10-02 17:44:00+03:00,100.0,1.0,1.0,1.0,49.91,7.01,55.27,99.81,14.75
2019-10-02 17:45:00+03:00,100.0,1.0,1.0,1.0,50.01,5.18,54.42,99.81,14.7
2019-10-02 17:46:00+03:00,100.0,0.0,1.0,1.0,50.0,5.12,56.77,99.81,14.72
2019-10-02 17:47:00+03:00,100.0,1.0,1.0,1.0,50.07,3.58,56.3,99.81,14.69
2019-10-02 17:48:00+03:00,100.0,0.0,0.0,0.0,50.25,4.22,59.49,99.81,14.66
2019-10-02 17:49:00+03:00,100.0,1.0,1.0,1.0,50.33,4.34,58.72,99.81,14.66
2019-10-02 17:50:00+03:00,100.0,0.0,0.0,0.0,50.56,4.4,61.13,99.82,14.61
2019-10-02 17:51:00+03:00,100.0,0.0,2.0,1.0,50.69,3.32,55.16,99.82,14.59
2019-10-02 17:52:00+03:00,100.0,1.0,1.0,1.0,50.77,3.56,59.24,99.82,14.58
2019-10-02 17:53:00+03:00,100.0,1.0,1.0,1.0,50.78,3.8,57.29,99.83,14.52
2019-10-02 17:54:00+03:00,100.0,1.0,1.0,1.0,50.87,3.29,62.43,99.82,14.51
2019-10-02 17:55:00+03:00,100.0,0.0,1.0,1.0,50.9,2.21,59.85,99.83,14.51
2019-10-02 17:56:00+03:00,100.0,0.0,1.0,1.0,51.04,0.55,59.24,99.83,14.49
2019-10-02 17:57:00+03:00,100.0,1.0,2.0,1.0,51.04,0.0,61.9,99.84,14.47
2019-10-02 17:58:00+03:00,100.0,0.0,1.0,1.0,51.13,0.0,59.92,99.84,14.45
2019-10-02 17:59:00+03:00,100.0,0.0,0.0,0.0,51.12,0.0,59.51,99.85,14.42
2019-10-02 18:00:00+03:00,100.0,0.0,0.0,0.0,51.24,0.0,62.59,99.86,14.38
2019-10-02 18:01:00+03:00,100.0,0.0,0.0,0.0,51.35,0.0,62.72,99.86,14.31
2019-10-02 18:02:00+03:00,100.0,0.0,1.0,1.0,51.69,0.0,55.78,99.87,14.24
2019-10-02 18:03:00+03:00,100.0,0.0,1.0,1.0,51.77,0.0,52.73,99.86,14.14
2019-10-02 18:04:00+03:00,100.0,1.0,1.0,1.0,51.95,0.0,64.19,99.87,14.11
2019-10-02 18:05:00+03:00,100.0,1.0,1.0,1.0,51.98,0.0,55.73,99.87,14.04
2019-10-02 18:06:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,54.15,99.87,14.01
2019-10-02 18:07:00+03:00,100.0,1.0,1.0,1.0,52.24,0.0,54.27,99.88,13.98
2019-10-02 18:08:00+03:00,100.0,0.0,1.0,1.0,52.33,0.0,57.79,99.88,13.96
2019-10-02 18:09:00+03:00,100.0,1.0,1.0,1.0,52.27,0.0,55.07,99.88,13.97
2019-10-02 18:10:00+03:00,100.0,1.0,1.0,1.0,51.87,0.0,54.85,99.88,13.96
2019-10-02 18:11:00+03:00,100.0,1.0,1.0,1.0,51.65,0.0,57.0,99.88,13.91
2019-10-02 18:12:00+03:00,100.0,0.0,2.0,1.0,52.46,0.0,62.43,99.89,13.96
2019-10-02 18:13:00+03:00,100.0,1.0,1.0,1.0,52.67,0.0,57.45,99.89,13.93
2019-10-02 18:14:00+03:00,100.0,0.0,1.0,0.0,52.76,0.0,57.96,99.89,13.97
2019-10-02 18:15:00+03:00,100.0,1.0,1.0,1.0,52.71,0.17,58.54,99.89,13.93
2019-10-02 18:16:00+03:00,100.0,0.0,1.0,1.0,52.64,0.81,62.71,99.9,13.94
2019-10-02 18:17:00+03:00,100.0,1.0,1.0,1.0,52.53,0.29,56.96,99.9,13.9
2019-10-02 18:18:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,58.43,99.9,13.89
2019-10-02 18:19:00+03:00,100.0,1.0,2.0,2.0,52.54,0.87,54.95,99.9,13.89
2019-10-02 18:20:00+03:00,100.0,2.0,2.0,2.0,52.72,0.36,54.59,99.9,13.87
2019-10-02 18:21:00+03:00,100.0,1.0,2.0,1.0,52.92,0.36,56.79,99.9,13.89
2019-10-02 18:22:00+03:00,100.0,1.0,2.0,2.0,53.25,0.36,59.57,99.91,13.86
2019-10-02 18:23:00+03:00,100.0,1.0,2.0,2.0,53.22,0.0,60.69,99.91,13.87
2019-10-02 18:24:00+03:00,100.0,1.0,1.0,1.0,53.45,0.93,58.11,99.91,13.87
2019-10-02 18:25:00+03:00,100.0,1.0,2.0,2.0,53.29,0.93,66.42,99.91,13.86
2019-10-02 18:26:00+03:00,100.0,1.0,3.0,3.0,53.55,0.42,57.98,99.91,13.81
2019-10-02 18:27:00+03:00,100.0,1.0,1.0,1.0,53.18,0.42,55.86,99.92,13.83
2019-10-02 18:28:00+03:00,100.0,1.0,1.0,1.0,53.39,0.42,60.85,99.92,13.77
2019-10-02 18:29:00+03:00,100.0,0.0,1.0,1.0,53.53,0.42,61.84,99.92,13.79
2019-10-02 18:30:00+03:00,100.0,0.0,0.0,0.0,53.53,0.99,61.93,99.92,13.8
2019-10-02 18:31:00+03:00,100.0,1.0,1.0,1.0,53.53,0.99,61.53,99.92,13.76
2019-10-02 18:32:00+03:00,100.0,1.0,2.0,2.0,53.11,0.48,61.65,99.92,13.74
2019-10-02 18:33:00+03:00,100.0,0.0,1.0,1.0,52.96,1.05,53.65,99.92,13.73
2019-10-02 18:34:00+03:00,100.0,0.0,1.0,1.0,53.08,0.54,60.99,99.92,13.73
2019-10-02 18:35:00+03:00,100.0,0.0,1.0,1.0,53.3,0.54,57.16,99.92,13.73
2019-10-02 18:36:00+03:00,100.0,1.0,1.0,1.0,53.49,0.03,57.93,99.92,13.73
2019-10-02 18:37:00+03:00,100.0,1.0,1.0,1.0,53.53,0.03,54.96,99.92,13.72
2019-10-02 18:38:00+03:00,100.0,0.0,1.0,0.0,53.64,0.0,53.62,99.92,13.7
2019-10-02 18:39:00+03:00,100.0,1.0,1.0,1.0,53.52,0.6,60.29,99.93,13.69
2019-10-02 18:40:00+03:00,100.0,0.0,1.0,1.0,53.48,0.09,61.08,99.93,13.66
2019-10-02 18:41:00+03:00,100.0,1.0,1.0,1.0,53.53,0.66,57.52,99.93,13.66
2019-10-02 18:42:00+03:00,100.0,1.0,1.0,1.0,53.44,0.15,62.46,99.93,13.63
2019-10-02 18:43:00+03:00,100.0,1.0,2.0,2.0,53.59,0.72,60.96,99.94,13.63
2019-10-02 18:44:00+03:00,100.0,1.0,1.0,1.0,53.65,0.21,57.98,99.94,13.6
2019-10-02 18:45:00+03:00,100.0,1.0,2.0,2.0,53.71,0.78,59.05,99.94,13.59
2019-10-02 18:46:00+03:00,100.0,1.0,1.0,1.0,53.76,0.27,54.61,99.94,13.57
2019-10-02 18:47:00+03:00,100.0,1.0,1.0,1.0,53.81,0.84,58.39,99.95,13.54
2019-10-02 18:48:00+03:00,100.0,1.0,2.0,2.0,53.87,0.33,55.99,99.95,13.52
2019-10-02 18:49:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,59.45,99.95,13.49
2019-10-02 18:50:00+03:00,100.0,2.0,3.0,3.0,53.94,0.39,58.37,99.95,13.47
2019-10-02 18:51:00+03:00,100.0,1.0,2.0,2.0,53.88,0.39,60.29,99.96,13.45
2019-10-02 18:52:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,54.23,99.96,13.42
2019-10-02 18:53:00+03:00,99.0,0.0,1.0,1.0,54.1,0.0,56.58,99.96,13.38
2019-10-02 18:54:00+03:00,99.0,1.0,2.0,2.0,54.09,0.45,57.12,99.96,13.38
2019-10-02 18:55:00+03:00,99.0,1.0,2.0,2.0,53.99,0.45,54.08,99.97,13.36
2019-10-02 18:56:00+03:00,99.0,1.0,1.0,1.0,54.15,0.0,61.55,99.97,13.33
2019-10-02 18:57:00+03:00,99.0,1.0,3.0,2.0,54.17,1.02,54.88,99.97,13.31
2019-10-02 18:58:00+03:00,99.0,3.0,3.0,3.0,54.35,0.51,56.45,99.97,13.28
2019-10-02 18:59:00+03:00,99.0,5.0,9.0,7.0,54.41,0.51,55.71,99.97,13.23
2019-10-02 19:00:00+03:00,99.0,6.0,9.0,9.0,54.4,0.51,56.18,99.97,13.23
2019-10-02 19:01:00+03:00,98.0,6.0,7.0,7.0,54.4,0.51,60.57,99.97,13.21
2019-10-02 19:02:00+03:00,98.0,6.0,7.0,7.0,54.53,0.51,59.5,99.98,13.17
2019-10-02 19:03:00+03:00,98.0,5.0,6.0,6.0,54.63,0.51,59.69,99.98,13.15
2019-10-02 19:04:00+03:00,98.0,5.0,6.0,6.0,54.69,0.0,53.77,99.98,13.14
2019-10-02 19:05:00+03:00,98.0,5.0,6.0,6.0,54.79,0.0,53.27,99.98,13.11
2019-10-02 19:06:00+03:00,98.0,3.0,3.0,3.0,54.81,0.0,57.52,99.98,13.1
2019-10-02 19:07:00+03:00,98.0,2.0,3.0,3.0,54.76,0.0,56.37,99.98,13.04
2019-10-02 19:08:00+03:00,99.0,2.0,5.0,3.0,54.87,0.0,60.16,99.99,13.05
2019-10-02 19:09:00+03:00,99.0,3.0,6.0,5.0,54.71,0.0,59.79,99.99,13.05
2019-10-02 19:10:00+03:00,100.0,5.0,6.0,6.0,54.64,0.0,56.81,100.0,13.1
2019-10-02 19:11:00+03:00,100.0,7.0,9.0,9.0,54.37,0.0,54.69,100.0,13.19
2019-10-02 19:12:00+03:00,100.0,3.0,5.0,5.0,54.03,0.0,63.14,100.0,13.31
2019-10-02 19:13:00+03:00,100.0,2.0,3.0,3.0,53.79,0.0,56.28,100.0,13.39
2019-10-02 19:14:00+03:00,100.0,1.0,1.0,1.0,53.54,0.0,60.66,100.01,13.43
2019-10-02 19:15:00+03:00,100.0,2.0,2.0,2.0,53.37,0.0,61.68,100.01,13.49
2019-10-02 19:16:00+03:00,100.0,2.0,5.0,3.0,53.22,0.0,62.35,100.01,13.56
2019-10-02 19:17:00+03:00,100.0,2.0,2.0,2.0,53.19,0.0,58.42,100.01,13.63
2019-10-02 19:18:00+03:00,100.0,0.0,0.0,0.0,52.93,0.0,54.56,100.01,13.6
2019-10-02 19:19:00+03:00,100.0,1.0,1.0,1.0,52.91,0.0,55.19,100.02,13.64
2019-10-02 19:20:00+03:00,100.0,1.0,3.0,3.0,52.85,0.0,56.99,100.02,13.67
2019-10-02 19:21:00+03:00,100.0,1.0,3.0,2.0,52.74,0.0,54.3,100.01,13.7
2019-10-02 19:22:00+03:00,100.0,1.0,3.0,2.0,52.73,0.0,53.37,100.02,13.7
2019-10-02 19:23:00+03:00,100.0,1.0,3.0,2.0,52.72,0.0,64.83,100.02,13.73
2019-10-02 19:24:00+03:00,100.0,1.0,2.0,2.0,52.63,0.0,65.18,100.03,13.7
2019-10-02 19:25:00+03:00,100.0,1.0,2.0,2.0,52.65,0.0,58.46,100.03,13.72
2019-10-02 19:26:00+03:00,100.0,0.0,2.0,1.0,52.74,0.0,57.65,100.03,13.76
2019-10-02 19:27:00+03:00,100.0,0.0,1.0,0.0,52.74,0.0,59.33,100.03,13.76
2019-10-02 19:28:00+03:00,100.0,1.0,1.0,1.0,52.62,0.0,59.73,100.04,13.79
2019-10-02 19:29:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,61.09,100.04,13.8
2019-10-02 19:30:00+03:00,100.0,1.0,1.0,1.0,52.6,0.0,59.01,100.04,13.84
2019-10-02 19:31:00+03:00,100.0,2.0,2.0,2.0,52.66,0.0,54.46,100.05,13.8
2019-10-02 19:32:00+03:00,100.0,1.0,1.0,1.0,52.71,0.0,56.95,100.04,13.81
2019-10-02 19:33:00+03:00,100.0,1.0,2.0,1.0,52.76,0.0,54.1,100.05,13.8
2019-10-02 19:34:00+03:00,100.0,2.0,5.0,5.0,53.08,0.0,59.96,100.04,13.8
2019-10-02 19:35:00+03:00,100.0,0.0,1.0,1.0,52.85,0.0,59.07,100.05,13.8
2019-10-02 19:36:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,54.94,100.05,13.7
2019-10-02 19:37:00+03:00,100.0,0.0,0.0,0.0,52.79,0.0,57.77,100.05,13.72
2019-10-02 19:38:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,55.42,100.05,13.76
2019-10-02 19:39:00+03:00,100.0,0.0,1.0,1.0,52.54,0.0,54.86,100.05,13.73
2019-10-02 19:40:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,54.24,100.06,13.76
2019-10-02 19:41:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,60.59,100.06,13.76
2019-10-02 19:42:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,53.18,100.06,13.76
2019-10-02 19:43:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,58.51,100.06,13.74
2019-10-02 19:44:00+03:00,100.0,0.0,0.0,0.0,53.03,0.0,54.97,100.06,13.69
2019-10-02 19:45:00+03:00,100.0,1.0,1.0,1.0,53.41,0.0,57.6,100.06,13.67
2019-10-02 19:46:00+03:00,100.0,1.0,1.0,1.0,53.74,0.0,54.36,100.06,13.59
2019-10-02 19:47:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,52.55,100.06,13.56
2019-10-02 19:48:00+03:00,100.0,1.0,1.0,1.0,53.74,0.0,54.04,100.07,13.53
2019-10-02 19:49:00+03:00,100.0,1.0,2.0,2.0,53.75,0.0,59.46,100.07,13.52
2019-10-02 19:50:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,56.81,100.07,13.5
2019-10-02 19:51:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,55.89,100.07,13.42
2019-10-02 19:52:00+03:00,100.0,0.0,0.0,0.0,54.06,0.0,65.16,100.07,13.38
2019-10-02 19:53:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,55.37,100.07,13.39
2019-10-02 19:54:00+03:00,100.0,0.0,1.0,1.0,54.52,0.0,59.38,100.07,13.32
2019-10-02 19:55:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,53.59,100.08,13.29
2019-10-02 19:56:00+03:00,100.0,1.0,1.0,1.0,54.64,0.0,58.29,100.08,13.28
2019-10-02 19:57:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,52.32,100.08,13.26
2019-10-02 19:58:00+03:00,100.0,0.0,1.0,1.0,54.84,0.0,54.58,100.07,13.23
2019-10-02 19:59:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,55.0,100.08,13.22
2019-10-02 20:00:00+03:00,100.0,1.0,1.0,1.0,54.87,0.0,53.66,100.08,13.25
2019-10-02 20:01:00+03:00,100.0,0.0,0.0,0.0,55.17,0.0,56.52,100.08,13.22
2019-10-02 20:02:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,56.33,100.08,13.19
2019-10-02 20:03:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,56.8,100.08,13.15
2019-10-02 20:04:00+03:00,100.0,0.0,1.0,1.0,54.88,0.0,57.72,100.08,13.17
2019-10-02 20:05:00+03:00,100.0,1.0,1.0,1.0,54.87,0.0,52.98,100.09,13.17
2019-10-02 20:06:00+03:00,100.0,0.0,1.0,1.0,55.19,0.0,57.19,100.09,13.11
2019-10-02 20:07:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,61.25,100.09,13.12
2019-10-02 20:08:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,55.2,100.09,13.05
2019-10-02 20:09:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,53.76,100.09,13.01
2019-10-02 20:10:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,56.1,100.1,13.0
2019-10-02 20:11:00+03:00,100.0,0.0,1.0,1.0,55.18,0.0,64.71,100.1,13.0
2019-10-02 20:12:00+03:00,100.0,1.0,2.0,2.0,55.49,0.0,54.05,100.09,13.01
2019-10-02 20:13:00+03:00,100.0,2.0,2.0,2.0,55.49,0.0,53.16,100.11,13.05
2019-10-02 20:14:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,54.12,100.1,13.07
2019-10-02 20:15:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,56.5,100.11,13.11
2019-10-02 20:16:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,56.35,100.11,13.07
2019-10-02 20:17:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,55.42,100.1,13.08
2019-10-02 20:18:00+03:00,100.0,0.0,0.0,0.0,55.03,0.0,58.15,100.11,13.08
2019-10-02 20:19:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,55.53,100.11,13.11
2019-10-02 20:20:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,56.43,100.11,13.12
2019-10-02 20:21:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,54.51,100.11,13.0
2019-10-02 20:22:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,60.02,100.11,13.04
2019-10-02 20:23:00+03:00,100.0,0.0,0.0,0.0,55.11,0.0,60.63,100.12,13.05
2019-10-02 20:24:00+03:00,100.0,0.0,0.0,0.0,55.03,0.0,56.88,100.12,12.81
2019-10-02 20:25:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,59.18,100.12,12.81
2019-10-02 20:26:00+03:00,100.0,0.0,0.0,0.0,54.89,0.0,54.8,100.12,12.87
2019-10-02 20:27:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,61.66,100.12,12.97
2019-10-02 20:28:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,67.29,100.12,13.0
2019-10-02 20:29:00+03:00,100.0,0.0,0.0,0.0,54.39,0.0,60.49,100.12,12.82
2019-10-02 20:30:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,54.3,100.13,12.87
2019-10-02 20:31:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,53.01,100.13,12.88
2019-10-02 20:32:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,52.87,100.13,12.94
2019-10-02 20:33:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,54.97,100.13,13.02
2019-10-02 20:34:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,58.3,100.14,12.94
2019-10-02 20:35:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,53.35,100.14,12.95
2019-10-02 20:36:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,55.26,100.14,12.98
2019-10-02 20:37:00+03:00,99.0,0.0,1.0,0.0,54.44,0.0,53.6,100.14,12.98
2019-10-02 20:38:00+03:00,99.0,0.0,0.0,0.0,54.58,0.0,54.97,100.15,12.87
2019-10-02 20:39:00+03:00,99.0,0.0,0.0,0.0,54.6,0.0,52.47,100.15,12.78
2019-10-02 20:40:00+03:00,99.0,0.0,0.0,0.0,54.48,0.0,56.03,100.15,12.78
2019-10-02 20:41:00+03:00,99.0,0.0,1.0,0.0,54.45,0.0,54.31,100.15,12.87
2019-10-02 20:42:00+03:00,99.0,0.0,0.0,0.0,54.47,0.0,54.0,100.15,12.94
2019-10-02 20:43:00+03:00,99.0,0.0,0.0,0.0,54.54,0.0,65.67,100.16,12.95
2019-10-02 20:44:00+03:00,99.0,0.0,0.0,0.0,54.38,0.0,57.99,100.15,12.97
2019-10-02 20:45:00+03:00,98.0,0.0,1.0,0.0,54.43,0.0,55.95,100.15,13.02
2019-10-02 20:46:00+03:00,98.0,0.0,0.0,0.0,54.44,0.0,59.39,100.15,13.02
2019-10-02 20:47:00+03:00,98.0,0.0,0.0,0.0,54.29,0.0,58.09,100.15,13.04
2019-10-02 20:48:00+03:00,98.0,0.0,0.0,0.0,54.18,0.0,52.92,100.15,13.05
2019-10-02 20:49:00+03:00,98.0,0.0,1.0,0.0,54.3,0.0,58.05,100.15,13.01
2019-10-02 20:50:00+03:00,98.0,0.0,0.0,0.0,54.4,0.0,65.01,100.15,13.01
2019-10-02 20:51:00+03:00,98.0,0.0,0.0,0.0,54.38,0.0,53.99,100.16,13.0
2019-10-02 20:52:00+03:00,99.0,0.0,0.0,0.0,54.51,0.0,53.96,100.16,13.01
2019-10-02 20:53:00+03:00,99.0,0.0,0.0,0.0,54.3,0.0,52.21,100.16,13.04
2019-10-02 20:54:00+03:00,100.0,0.0,1.0,0.0,54.04,0.0,57.82,100.16,13.12
2019-10-02 20:55:00+03:00,100.0,0.0,0.0,0.0,53.59,0.0,54.85,100.16,13.26
2019-10-02 20:56:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,55.68,100.16,13.36
2019-10-02 20:57:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,54.38,100.16,13.43
2019-10-02 20:58:00+03:00,100.0,0.0,0.0,0.0,52.81,0.0,59.28,100.16,13.52
2019-10-02 20:59:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,56.42,100.15,13.57
2019-10-02 21:00:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,54.57,100.16,13.67
2019-10-02 21:01:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,59.59,100.16,13.63
2019-10-02 21:02:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,53.41,100.16,13.7
2019-10-02 21:03:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,53.93,100.16,13.7
2019-10-02 21:04:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,54.93,100.16,13.7
2019-10-02 21:05:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,54.25,100.16,13.69
2019-10-02 21:06:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,55.16,100.16,13.76
2019-10-02 21:07:00+03:00,100.0,0.0,0.0,0.0,52.14,0.0,55.04,100.16,13.74
2019-10-02 21:08:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,53.13,100.17,13.77
2019-10-02 21:09:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,57.73,100.17,13.79
2019-10-02 21:10:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,54.42,100.17,13.79
2019-10-02 21:11:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,55.87,100.17,13.8
2019-10-02 21:12:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,55.62,100.17,13.76
2019-10-02 21:13:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,53.32,100.18,13.69
2019-10-02 21:14:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,55.48,100.18,13.62
2019-10-02 21:15:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,55.04,100.19,13.66
2019-10-02 21:16:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,53.36,100.18,13.66
2019-10-02 21:17:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,53.44,100.19,13.63
2019-10-02 21:18:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,53.87,100.19,13.63
2019-10-02 21:19:00+03:00,100.0,0.0,0.0,0.0,52.04,0.0,54.94,100.19,13.67
2019-10-02 21:20:00+03:00,100.0,0.0,0.0,0.0,52.04,0.0,56.18,100.19,13.67
2019-10-02 21:21:00+03:00,100.0,0.0,0.0,0.0,52.11,0.0,57.99,100.19,13.67
2019-10-02 21:22:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,52.88,100.19,13.62
2019-10-02 21:23:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,55.22,100.2,13.62
2019-10-02 21:24:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,54.65,100.2,13.62
2019-10-02 21:25:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,57.1,100.2,13.62
2019-10-02 21:26:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,53.2,100.2,13.63
2019-10-02 21:27:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,53.92,100.2,13.59
2019-10-02 21:28:00+03:00,100.0,0.0,1.0,0.0,52.71,0.0,66.96,100.2,13.56
2019-10-02 21:29:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,54.25,100.2,13.53
2019-10-02 21:30:00+03:00,100.0,0.0,1.0,0.0,52.72,0.0,54.36,100.2,13.49
2019-10-02 21:31:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,58.67,100.2,13.42
2019-10-02 21:32:00+03:00,100.0,0.0,0.0,0.0,52.92,0.0,56.3,100.21,13.38
2019-10-02 21:33:00+03:00,100.0,0.0,0.0,0.0,52.98,0.0,55.65,100.21,13.32
2019-10-02 21:34:00+03:00,100.0,0.0,0.0,0.0,52.86,0.0,54.17,100.22,13.25
2019-10-02 21:35:00+03:00,100.0,0.0,1.0,1.0,53.12,0.0,52.4,100.21,13.07
2019-10-02 21:36:00+03:00,100.0,0.0,1.0,1.0,53.03,0.0,54.15,100.22,13.08
2019-10-02 21:37:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,54.02,100.22,13.08
2019-10-02 21:38:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,54.13,100.22,13.04
2019-10-02 21:39:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,51.72,100.22,13.02
2019-10-02 21:40:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,53.44,100.22,13.04
2019-10-02 21:41:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,58.68,100.22,13.01
2019-10-02 21:42:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,51.98,100.22,13.01
2019-10-02 21:43:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,53.04,100.22,12.98
2019-10-02 21:44:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,55.46,100.22,12.97
2019-10-02 21:45:00+03:00,100.0,0.0,0.0,0.0,53.58,0.0,57.46,100.22,12.88
2019-10-02 21:46:00+03:00,100.0,0.0,1.0,1.0,53.53,0.0,55.97,100.22,12.82
2019-10-02 21:47:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,54.66,100.22,12.85
2019-10-02 21:48:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,51.33,100.22,12.84
2019-10-02 21:49:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,52.59,100.22,12.82
2019-10-02 21:50:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,54.23,100.22,12.81
2019-10-02 21:51:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,56.51,100.22,12.81
2019-10-02 21:52:00+03:00,100.0,0.0,0.0,0.0,53.09,0.0,53.6,100.22,12.74
2019-10-02 21:53:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,52.6,100.22,12.72
2019-10-02 21:54:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,52.63,100.22,12.71
2019-10-02 21:55:00+03:00,100.0,0.0,1.0,1.0,53.29,0.0,51.87,100.22,12.67
2019-10-02 21:56:00+03:00,100.0,0.0,0.0,0.0,53.41,0.0,54.84,100.23,12.7
2019-10-02 21:57:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,55.5,100.23,12.7
2019-10-02 21:58:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,52.58,100.22,12.67
2019-10-02 21:59:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,54.99,100.23,12.63
2019-10-02 22:00:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,52.45,100.22,12.61
2019-10-02 22:01:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,53.09,100.23,12.6
2019-10-02 22:02:00+03:00,100.0,0.0,0.0,0.0,52.67,0.0,52.54,100.23,12.6
2019-10-02 22:03:00+03:00,100.0,0.0,1.0,1.0,52.65,0.0,55.65,100.23,12.61
2019-10-02 22:04:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,53.61,100.23,12.57
2019-10-02 22:05:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,52.42,100.23,12.6
2019-10-02 22:06:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,51.87,100.22,12.59
2019-10-02 22:07:00+03:00,100.0,0.0,1.0,0.0,52.43,0.0,54.11,100.22,12.5
2019-10-02 22:08:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,57.52,100.22,12.43
2019-10-02 22:09:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,54.69,100.22,12.33
2019-10-02 22:10:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,53.52,100.22,12.33
2019-10-02 22:11:00+03:00,100.0,0.0,0.0,0.0,52.37,0.0,55.69,100.22,12.39
2019-10-02 22:12:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,52.5,100.23,12.42
2019-10-02 22:13:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,60.42,100.22,12.43
2019-10-02 22:14:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,53.36,100.22,12.37
2019-10-02 22:15:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,58.02,100.22,12.33
2019-10-02 22:16:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,52.75,100.23,12.3
2019-10-02 22:17:00+03:00,99.0,0.0,0.0,0.0,52.07,0.0,58.51,100.23,12.32
2019-10-02 22:18:00+03:00,99.0,0.0,0.0,0.0,52.29,0.0,53.79,100.23,12.26
2019-10-02 22:19:00+03:00,99.0,0.0,0.0,0.0,52.55,0.0,53.55,100.22,12.32
2019-10-02 22:20:00+03:00,99.0,0.0,0.0,0.0,51.97,0.0,54.47,100.23,12.29
2019-10-02 22:21:00+03:00,99.0,0.0,0.0,0.0,52.1,0.0,55.28,100.23,12.25
2019-10-02 22:22:00+03:00,99.0,0.0,0.0,0.0,52.28,0.0,55.25,100.23,12.25
2019-10-02 22:23:00+03:00,99.0,0.0,0.0,0.0,52.12,0.0,57.13,100.23,12.26
2019-10-02 22:24:00+03:00,99.0,0.0,0.0,0.0,52.41,0.0,57.35,100.23,12.22
2019-10-02 22:25:00+03:00,98.0,0.0,0.0,0.0,52.19,0.0,53.28,100.23,12.22
2019-10-02 22:26:00+03:00,98.0,0.0,0.0,0.0,52.31,0.0,52.94,100.24,12.19
2019-10-02 22:27:00+03:00,98.0,0.0,0.0,0.0,52.41,0.0,52.69,100.24,12.19
2019-10-02 22:28:00+03:00,98.0,0.0,0.0,0.0,52.55,0.0,53.74,100.25,12.19
2019-10-02 22:29:00+03:00,98.0,0.0,1.0,1.0,52.44,0.0,53.59,100.25,12.15
2019-10-02 22:30:00+03:00,98.0,0.0,0.0,0.0,52.39,0.0,53.53,100.24,12.15
2019-10-02 22:31:00+03:00,98.0,0.0,0.0,0.0,51.98,0.0,51.93,100.24,12.11
2019-10-02 22:32:00+03:00,99.0,0.0,0.0,0.0,51.97,0.0,53.39,100.25,12.15
2019-10-02 22:33:00+03:00,99.0,0.0,0.0,0.0,52.0,0.0,52.15,100.25,12.2
2019-10-02 22:34:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,54.53,100.25,12.29
2019-10-02 22:35:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,58.85,100.26,12.39
2019-10-02 22:36:00+03:00,100.0,0.0,0.0,0.0,51.41,0.0,56.06,100.26,12.53
2019-10-02 22:37:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,55.13,100.27,12.59
2019-10-02 22:38:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,52.76,100.27,12.66
2019-10-02 22:39:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,55.53,100.27,12.78
2019-10-02 22:40:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,53.55,100.28,12.85
2019-10-02 22:41:00+03:00,100.0,0.0,0.0,0.0,50.32,0.0,54.31,100.27,12.84
2019-10-02 22:42:00+03:00,100.0,0.0,0.0,0.0,49.86,0.0,53.3,100.28,12.82
2019-10-02 22:43:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,55.27,100.27,12.75
2019-10-02 22:44:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,55.02,100.28,12.85
2019-10-02 22:45:00+03:00,100.0,0.0,0.0,0.0,49.75,0.0,52.46,100.28,12.84
2019-10-02 22:46:00+03:00,100.0,0.0,0.0,0.0,49.89,0.0,54.6,100.28,12.87
2019-10-02 22:47:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,54.52,100.28,12.9
2019-10-02 22:48:00+03:00,100.0,0.0,0.0,0.0,49.43,0.0,53.7,100.28,12.87
2019-10-02 22:49:00+03:00,100.0,0.0,0.0,0.0,49.62,0.0,52.9,100.28,12.84
2019-10-02 22:50:00+03:00,100.0,0.0,0.0,0.0,49.87,0.0,53.65,100.28,12.82
2019-10-02 22:51:00+03:00,100.0,0.0,0.0,0.0,49.65,0.0,53.76,100.29,12.85
2019-10-02 22:52:00+03:00,100.0,0.0,0.0,0.0,49.37,0.0,51.89,100.29,12.85
2019-10-02 22:53:00+03:00,100.0,0.0,0.0,0.0,49.59,0.0,54.09,100.28,12.74
2019-10-02 22:54:00+03:00,100.0,0.0,0.0,0.0,49.86,0.0,56.12,100.28,12.75
2019-10-02 22:55:00+03:00,100.0,0.0,0.0,0.0,49.9,0.0,54.63,100.28,12.8
2019-10-02 22:56:00+03:00,100.0,0.0,0.0,0.0,49.72,0.0,53.08,100.28,12.8
2019-10-02 22:57:00+03:00,100.0,0.0,0.0,0.0,49.62,0.0,51.63,100.28,12.8
2019-10-02 22:58:00+03:00,100.0,0.0,0.0,0.0,49.92,0.0,53.59,100.28,12.78
2019-10-02 22:59:00+03:00,100.0,0.0,0.0,0.0,49.97,0.0,52.9,100.28,12.81
2019-10-02 23:00:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,54.36,100.28,12.81
2019-10-02 23:01:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,54.14,100.29,12.78
2019-10-02 23:02:00+03:00,100.0,0.0,0.0,0.0,50.24,0.0,52.29,100.29,12.8
2019-10-02 23:03:00+03:00,100.0,0.0,0.0,0.0,49.91,0.0,53.42,100.28,12.77
2019-10-02 23:04:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,52.98,100.28,12.71
2019-10-02 23:05:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,53.38,100.29,12.71
2019-10-02 23:06:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,53.63,100.28,12.72
2019-10-02 23:07:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,52.56,100.28,12.68
2019-10-02 23:08:00+03:00,100.0,0.0,0.0,0.0,50.72,0.0,53.55,100.28,12.6
2019-10-02 23:09:00+03:00,100.0,0.0,0.0,0.0,50.8,0.0,56.05,100.28,12.53
2019-10-02 23:10:00+03:00,100.0,0.0,0.0,0.0,50.55,0.0,52.4,100.28,12.4
2019-10-02 23:11:00+03:00,100.0,0.0,0.0,0.0,50.48,0.0,54.98,100.28,12.39
2019-10-02 23:12:00+03:00,100.0,0.0,0.0,0.0,50.79,0.0,51.71,100.28,12.33
2019-10-02 23:13:00+03:00,100.0,0.0,0.0,0.0,50.99,0.0,53.38,100.31,12.16
2019-10-02 23:14:00+03:00,100.0,1.0,1.0,1.0,51.17,0.0,53.18,100.3,12.12
2019-10-02 23:15:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,53.37,100.31,12.11
2019-10-02 23:16:00+03:00,100.0,0.0,0.0,0.0,51.38,0.0,53.54,100.31,12.13
2019-10-02 23:17:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,55.6,100.32,12.09
2019-10-02 23:18:00+03:00,100.0,0.0,0.0,0.0,51.6,0.0,54.45,100.32,12.05
2019-10-02 23:19:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,54.64,100.32,12.02
2019-10-02 23:20:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,53.11,100.32,12.02
2019-10-02 23:21:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,54.12,100.32,11.98
2019-10-02 23:22:00+03:00,100.0,0.0,0.0,0.0,51.51,0.0,52.49,100.32,11.93
2019-10-02 23:23:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,52.0,100.32,11.86
2019-10-02 23:24:00+03:00,100.0,0.0,1.0,0.0,51.75,0.0,53.91,100.32,11.86
2019-10-02 23:25:00+03:00,100.0,0.0,0.0,0.0,51.63,0.0,54.09,100.32,11.91
2019-10-02 23:26:00+03:00,100.0,0.0,0.0,0.0,51.65,0.0,54.8,100.32,11.81
2019-10-02 23:27:00+03:00,100.0,0.0,0.0,0.0,52.07,0.0,52.34,100.32,11.81
2019-10-02 23:28:00+03:00,100.0,0.0,0.0,0.0,51.92,0.0,53.24,100.32,11.8
2019-10-02 23:29:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,54.95,100.32,11.81
2019-10-02 23:30:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,53.16,100.32,11.74
2019-10-02 23:31:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,51.63,100.32,11.61
2019-10-02 23:32:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,50.69,100.33,11.65
2019-10-02 23:33:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,53.18,100.33,11.62
2019-10-02 23:34:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,51.9,100.33,11.67
2019-10-02 23:35:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,53.67,100.33,11.67
2019-10-02 23:36:00+03:00,100.0,0.0,0.0,0.0,52.49,0.0,57.5,100.33,11.62
2019-10-02 23:37:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,52.9,100.34,11.6
2019-10-02 23:38:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,51.59,100.34,11.57
2019-10-02 23:39:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,52.19,100.34,11.6
2019-10-02 23:40:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,51.25,100.34,11.58
2019-10-02 23:41:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,53.19,100.34,11.57
2019-10-02 23:42:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,59.55,100.34,11.53
2019-10-02 23:43:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,51.83,100.33,11.53
2019-10-02 23:44:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,52.94,100.33,11.54
2019-10-02 23:45:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,52.52,100.34,11.54
2019-10-02 23:46:00+03:00,100.0,0.0,0.0,0.0,52.66,0.0,57.4,100.34,11.5
2019-10-02 23:47:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,53.34,100.34,11.49
2019-10-02 23:48:00+03:00,100.0,0.0,0.0,0.0,52.84,0.0,54.26,100.34,11.47
2019-10-02 23:49:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,52.15,100.35,11.49
2019-10-02 23:50:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,54.77,100.35,11.44
2019-10-02 23:51:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,54.25,100.35,11.43
2019-10-02 23:52:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,52.11,100.35,11.39
2019-10-02 23:53:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,52.4,100.35,11.37
2019-10-02 23:54:00+03:00,99.0,0.0,0.0,0.0,52.83,0.0,54.07,100.36,11.33
2019-10-02 23:55:00+03:00,99.0,0.0,0.0,0.0,53.01,0.0,52.31,100.36,11.34
2019-10-02 23:56:00+03:00,99.0,0.0,0.0,0.0,52.93,0.0,52.01,100.36,11.34
2019-10-02 23:57:00+03:00,99.0,0.0,0.0,0.0,53.01,0.0,52.58,100.37,11.31
2019-10-02 23:58:00+03:00,99.0,0.0,1.0,0.0,52.87,0.0,51.75,100.37,11.29
2019-10-02 23:59:00+03:00,99.0,0.0,0.0,0.0,53.1,0.0,53.51,100.37,11.23
2019-10-03 00:00:00+03:00,99.0,0.0,0.0,0.0,53.14,0.0,52.24,100.37,11.2
2019-10-03 00:01:00+03:00,98.0,0.0,0.0,0.0,53.1,0.0,53.78,100.37,11.19
2019-10-03 00:02:00+03:00,98.0,0.0,0.0,0.0,52.91,0.0,52.37,100.37,11.21
2019-10-03 00:03:00+03:00,98.0,0.0,0.0,0.0,53.08,0.0,52.69,100.37,11.19
2019-10-03 00:04:00+03:00,98.0,0.0,0.0,0.0,53.24,0.0,51.64,100.37,11.17
2019-10-03 00:05:00+03:00,98.0,0.0,0.0,0.0,53.03,0.0,52.03,100.37,11.16
2019-10-03 00:06:00+03:00,98.0,0.0,0.0,0.0,53.32,0.0,53.21,100.37,11.19
2019-10-03 00:07:00+03:00,98.0,0.0,0.0,0.0,53.32,0.0,56.5,100.37,11.13
2019-10-03 00:08:00+03:00,98.0,0.0,0.0,0.0,53.51,0.0,50.82,100.37,11.12
2019-10-03 00:09:00+03:00,99.0,0.0,0.0,0.0,53.54,0.0,51.04,100.38,11.12
2019-10-03 00:10:00+03:00,99.0,0.0,0.0,0.0,53.34,0.0,52.55,100.38,11.17
2019-10-03 00:11:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,52.04,100.39,11.26
2019-10-03 00:12:00+03:00,100.0,0.0,0.0,0.0,52.55,0.0,52.66,100.39,11.3
2019-10-03 00:13:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,51.96,100.38,11.41
2019-10-03 00:14:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,50.77,100.38,11.46
2019-10-03 00:15:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,53.09,100.38,11.54
2019-10-03 00:16:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,52.32,100.38,11.55
2019-10-03 00:17:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,52.42,100.38,11.57
2019-10-03 00:18:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,51.25,100.38,11.6
2019-10-03 00:19:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,51.37,100.38,11.62
2019-10-03 00:20:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,54.55,100.38,11.67
2019-10-03 00:21:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,52.84,100.38,11.68
2019-10-03 00:22:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.79,100.38,11.58
2019-10-03 00:23:00+03:00,100.0,0.0,1.0,0.0,51.68,0.0,50.57,100.39,11.61
2019-10-03 00:24:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,53.86,100.38,11.64
2019-10-03 00:25:00+03:00,100.0,0.0,0.0,0.0,51.37,0.0,51.62,100.39,11.65
2019-10-03 00:26:00+03:00,100.0,0.0,0.0,0.0,51.52,0.0,53.77,100.39,11.64
2019-10-03 00:27:00+03:00,100.0,0.0,0.0,0.0,51.57,0.0,52.19,100.39,11.62
2019-10-03 00:28:00+03:00,100.0,0.0,0.0,0.0,51.46,0.0,55.74,100.39,11.58
2019-10-03 00:29:00+03:00,100.0,0.0,0.0,0.0,51.54,0.0,54.66,100.39,11.58
2019-10-03 00:30:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,52.46,100.39,11.57
2019-10-03 00:31:00+03:00,100.0,0.0,0.0,0.0,51.64,0.0,52.3,100.39,11.58
2019-10-03 00:32:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,51.95,100.4,11.55
2019-10-03 00:33:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,51.59,100.4,11.55
2019-10-03 00:34:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,52.41,100.4,11.55
2019-10-03 00:35:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,51.94,100.4,11.54
2019-10-03 00:36:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,52.73,100.41,11.51
2019-10-03 00:37:00+03:00,100.0,0.0,0.0,0.0,51.71,0.0,52.85,100.41,11.5
2019-10-03 00:38:00+03:00,100.0,0.0,0.0,0.0,51.66,0.0,51.74,100.41,11.47
2019-10-03 00:39:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,54.04,100.41,11.46
2019-10-03 00:40:00+03:00,100.0,0.0,0.0,0.0,51.8,0.0,52.4,100.41,11.46
2019-10-03 00:41:00+03:00,100.0,0.0,1.0,1.0,51.94,0.0,52.0,100.41,11.41
2019-10-03 00:42:00+03:00,100.0,0.0,0.0,0.0,52.11,0.0,51.83,100.41,11.39
2019-10-03 00:43:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,50.43,100.41,11.34
2019-10-03 00:44:00+03:00,100.0,0.0,0.0,0.0,52.44,0.0,53.8,100.41,11.26
2019-10-03 00:45:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,53.7,100.41,11.2
2019-10-03 00:46:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,52.32,100.41,11.16
2019-10-03 00:47:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,52.29,100.42,11.1
2019-10-03 00:48:00+03:00,100.0,0.0,0.0,0.0,53.03,0.0,51.45,100.42,11.03
2019-10-03 00:49:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,51.9,100.41,10.96
2019-10-03 00:50:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,52.75,100.42,10.9
2019-10-03 00:51:00+03:00,100.0,0.0,1.0,0.0,53.41,0.0,52.46,100.42,10.9
2019-10-03 00:52:00+03:00,100.0,0.0,1.0,0.0,53.53,0.0,52.97,100.41,10.9
2019-10-03 00:53:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,52.26,100.41,10.83
2019-10-03 00:54:00+03:00,100.0,0.0,1.0,1.0,53.86,0.0,57.93,100.41,10.74
2019-10-03 00:55:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,51.16,100.41,10.71
2019-10-03 00:56:00+03:00,100.0,0.0,0.0,0.0,53.99,0.0,51.93,100.41,10.68
2019-10-03 00:57:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,52.94,100.42,10.68
2019-10-03 00:58:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,51.67,100.41,10.68
2019-10-03 00:59:00+03:00,100.0,0.0,0.0,0.0,53.97,0.0,50.79,100.41,10.68
2019-10-03 01:00:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,52.29,100.42,10.71
2019-10-03 01:01:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,52.12,100.42,10.68
2019-10-03 01:02:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,51.88,100.42,10.65
2019-10-03 01:03:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,52.94,100.42,10.65
2019-10-03 01:04:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,52.86,100.42,10.57
2019-10-03 01:05:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,54.43,100.42,10.57
2019-10-03 01:06:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,53.66,100.42,10.52
2019-10-03 01:07:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,52.66,100.42,10.51
2019-10-03 01:08:00+03:00,100.0,0.0,0.0,0.0,54.41,0.0,53.79,100.42,10.51
2019-10-03 01:09:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,51.11,100.42,10.49
2019-10-03 01:10:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,52.37,100.43,10.49
2019-10-03 01:11:00+03:00,100.0,0.0,0.0,0.0,54.48,0.0,52.64,100.42,10.49
2019-10-03 01:12:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,52.43,100.43,10.49
2019-10-03 01:13:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,51.69,100.43,10.49
2019-10-03 01:14:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,52.14,100.43,10.51
2019-10-03 01:15:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,52.03,100.43,10.49
2019-10-03 01:16:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,51.09,100.43,10.49
2019-10-03 01:17:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,51.01,100.43,10.48
2019-10-03 01:18:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,52.19,100.43,10.45
2019-10-03 01:19:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,52.8,100.43,10.44
2019-10-03 01:20:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,52.63,100.42,10.42
2019-10-03 01:21:00+03:00,100.0,1.0,1.0,1.0,54.79,0.0,52.85,100.43,10.4
2019-10-03 01:22:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,51.8,100.42,10.42
2019-10-03 01:23:00+03:00,100.0,0.0,0.0,0.0,54.87,0.0,51.93,100.42,10.41
2019-10-03 01:24:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,53.11,100.43,10.4
2019-10-03 01:25:00+03:00,99.0,0.0,0.0,0.0,55.07,0.0,53.68,100.43,10.35
2019-10-03 01:26:00+03:00,99.0,0.0,0.0,0.0,55.13,0.0,51.21,100.43,10.34
2019-10-03 01:27:00+03:00,99.0,0.0,0.0,0.0,55.1,0.0,53.57,100.42,10.37
2019-10-03 01:28:00+03:00,99.0,0.0,1.0,0.0,55.25,0.0,50.52,100.42,10.34
2019-10-03 01:29:00+03:00,99.0,0.0,0.0,0.0,55.43,0.0,55.58,100.42,10.31
2019-10-03 01:30:00+03:00,99.0,0.0,1.0,1.0,55.26,0.0,53.07,100.43,10.31
2019-10-03 01:31:00+03:00,99.0,0.0,0.0,0.0,55.19,0.0,51.74,100.43,10.35
2019-10-03 01:32:00+03:00,98.0,0.0,1.0,1.0,55.4,0.0,51.95,100.43,10.31
2019-10-03 01:33:00+03:00,98.0,0.0,0.0,0.0,55.21,0.0,51.88,100.43,10.35
2019-10-03 01:34:00+03:00,98.0,0.0,0.0,0.0,55.27,0.0,52.01,100.43,10.34
2019-10-03 01:35:00+03:00,98.0,0.0,0.0,0.0,55.31,0.0,53.7,100.43,10.34
2019-10-03 01:36:00+03:00,98.0,0.0,0.0,0.0,55.33,0.0,52.32,100.43,10.34
2019-10-03 01:37:00+03:00,98.0,0.0,0.0,0.0,55.52,0.0,52.57,100.43,10.34
2019-10-03 01:38:00+03:00,98.0,0.0,0.0,0.0,55.47,0.0,50.81,100.43,10.32
2019-10-03 01:39:00+03:00,98.0,0.0,0.0,0.0,55.4,0.0,52.54,100.43,10.32
2019-10-03 01:40:00+03:00,99.0,0.0,0.0,0.0,55.43,0.0,52.64,100.44,10.32
2019-10-03 01:41:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,52.08,100.44,10.38
2019-10-03 01:42:00+03:00,100.0,0.0,0.0,0.0,54.96,0.0,53.06,100.43,10.49
2019-10-03 01:43:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,52.89,100.43,10.6
2019-10-03 01:44:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,52.55,100.43,10.69
2019-10-03 01:45:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,53.24,100.43,10.79
2019-10-03 01:46:00+03:00,100.0,0.0,1.0,1.0,54.02,0.0,51.72,100.43,10.88
2019-10-03 01:47:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,52.06,100.43,10.96
2019-10-03 01:48:00+03:00,100.0,0.0,1.0,1.0,53.57,0.0,52.24,100.44,10.99
2019-10-03 01:49:00+03:00,100.0,0.0,1.0,1.0,53.44,0.0,51.37,100.44,11.03
2019-10-03 01:50:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,52.12,100.44,11.12
2019-10-03 01:51:00+03:00,100.0,0.0,0.0,0.0,53.25,0.0,54.24,100.44,11.09
2019-10-03 01:52:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,51.65,100.44,11.1
2019-10-03 01:53:00+03:00,100.0,0.0,0.0,0.0,53.25,0.0,53.06,100.44,11.12
2019-10-03 01:54:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,52.41,100.44,11.16
2019-10-03 01:55:00+03:00,100.0,0.0,0.0,0.0,53.05,0.0,50.97,100.43,11.2
2019-10-03 01:56:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,52.41,100.44,11.21
2019-10-03 01:57:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,53.77,100.44,11.24
2019-10-03 01:58:00+03:00,100.0,0.0,0.0,0.0,53.12,0.0,51.31,100.44,11.19
2019-10-03 01:59:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,52.89,100.44,11.17
2019-10-03 02:00:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,52.96,100.44,11.19
2019-10-03 02:01:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,52.33,100.44,11.19
2019-10-03 02:02:00+03:00,100.0,0.0,0.0,0.0,53.02,0.0,57.56,100.44,11.19
2019-10-03 02:03:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,54.42,100.45,11.2
2019-10-03 02:04:00+03:00,100.0,0.0,0.0,0.0,53.34,0.0,51.86,100.45,11.2
2019-10-03 02:05:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,54.25,100.44,11.17
2019-10-03 02:06:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,52.71,100.45,11.16
2019-10-03 02:07:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,51.63,100.45,11.12
2019-10-03 02:08:00+03:00,100.0,0.0,0.0,0.0,53.17,0.0,51.65,100.45,11.16
2019-10-03 02:09:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,52.41,100.45,11.16
2019-10-03 02:10:00+03:00,100.0,0.0,0.0,0.0,53.25,0.0,53.31,100.45,11.19
2019-10-03 02:11:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,54.71,100.45,11.16
2019-10-03 02:12:00+03:00,100.0,0.0,0.0,0.0,53.36,0.0,55.07,100.45,11.13
2019-10-03 02:13:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,53.3,100.45,11.13
2019-10-03 02:14:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,51.32,100.46,11.09
2019-10-03 02:15:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,52.11,100.45,11.06
2019-10-03 02:16:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,52.9,100.46,11.02
2019-10-03 02:17:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,52.45,100.45,10.96
2019-10-03 02:18:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,51.02,100.45,10.93
2019-10-03 02:19:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,52.55,100.46,10.82
2019-10-03 02:20:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,53.39,100.46,10.81
2019-10-03 02:21:00+03:00,100.0,0.0,0.0,0.0,54.86,0.0,57.63,100.46,10.79
2019-10-03 02:22:00+03:00,100.0,0.0,1.0,0.0,54.91,0.0,52.1,100.46,10.75
2019-10-03 02:23:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,52.63,100.46,10.75
2019-10-03 02:24:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,51.83,100.46,10.72
2019-10-03 02:25:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,53.06,100.47,10.69
2019-10-03 02:26:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,53.11,100.46,10.71
2019-10-03 02:27:00+03:00,100.0,0.0,0.0,0.0,55.08,0.0,53.84,100.47,10.64
2019-10-03 02:28:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,52.53,100.47,10.64
2019-10-03 02:29:00+03:00,100.0,0.0,1.0,1.0,55.2,0.0,51.61,100.47,10.64
2019-10-03 02:30:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,51.97,100.47,10.65
2019-10-03 02:31:00+03:00,100.0,0.0,1.0,0.0,55.2,0.0,53.14,100.46,10.67
2019-10-03 02:32:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,52.28,100.47,10.62
2019-10-03 02:33:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,52.23,100.46,10.67
2019-10-03 02:34:00+03:00,100.0,0.0,0.0,0.0,55.21,0.0,52.16,100.46,10.64
2019-10-03 02:35:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,52.1,100.47,10.65
2019-10-03 02:36:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,52.61,100.47,10.61
2019-10-03 02:37:00+03:00,100.0,0.0,0.0,0.0,55.23,0.0,55.0,100.47,10.58
2019-10-03 02:38:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,52.86,100.46,10.58
2019-10-03 02:39:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,52.41,100.47,10.52
2019-10-03 02:40:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.05,100.47,10.52
2019-10-03 02:41:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,50.99,100.47,10.51
2019-10-03 02:42:00+03:00,100.0,0.0,1.0,0.0,55.54,0.0,53.66,100.47,10.52
2019-10-03 02:43:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,51.74,100.47,10.6
2019-10-03 02:44:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,51.97,100.47,10.55
2019-10-03 02:45:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,52.39,100.47,10.57
2019-10-03 02:46:00+03:00,100.0,1.0,2.0,1.0,55.44,0.0,53.24,100.48,10.58
2019-10-03 02:47:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,52.52,100.47,10.53
2019-10-03 02:48:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,52.45,100.47,10.55
2019-10-03 02:49:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,53.28,100.48,10.55
2019-10-03 02:50:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,51.59,100.48,10.58
2019-10-03 02:51:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,50.99,100.48,10.58
2019-10-03 02:52:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,53.43,100.48,10.61
2019-10-03 02:53:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,52.23,100.48,10.6
2019-10-03 02:54:00+03:00,100.0,0.0,0.0,0.0,55.66,0.0,53.41,100.48,10.6
2019-10-03 02:55:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,53.21,100.48,10.61
2019-10-03 02:56:00+03:00,100.0,0.0,0.0,0.0,55.56,0.0,52.11,100.48,10.55
2019-10-03 02:57:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,55.37,100.48,10.57
2019-10-03 02:58:00+03:00,99.0,0.0,0.0,0.0,55.5,0.0,54.25,100.48,10.57
2019-10-03 02:59:00+03:00,99.0,0.0,1.0,0.0,55.44,0.0,51.75,100.48,10.55
2019-10-03 03:00:00+03:00,99.0,0.0,0.0,0.0,55.31,0.0,53.32,100.48,10.61
2019-10-03 03:01:00+03:00,99.0,0.0,0.0,0.0,55.23,0.0,52.1,100.48,10.64
2019-10-03 03:02:00+03:00,99.0,0.0,0.0,0.0,55.31,0.0,52.82,100.49,10.65
2019-10-03 03:03:00+03:00,99.0,0.0,0.0,0.0,55.4,0.0,52.47,100.49,10.65
2019-10-03 03:04:00+03:00,99.0,0.0,0.0,0.0,55.67,0.0,51.83,100.48,10.62
2019-10-03 03:05:00+03:00,98.0,0.0,1.0,0.0,55.71,0.0,52.26,100.49,10.6
2019-10-03 03:06:00+03:00,98.0,0.0,0.0,0.0,55.51,0.0,53.21,100.48,10.6
2019-10-03 03:07:00+03:00,98.0,0.0,0.0,0.0,55.47,0.0,53.35,100.48,10.58
2019-10-03 03:08:00+03:00,98.0,0.0,0.0,0.0,55.63,0.0,51.63,100.48,10.58
2019-10-03 03:09:00+03:00,98.0,0.0,1.0,0.0,55.64,0.0,52.14,100.49,10.53
2019-10-03 03:10:00+03:00,98.0,1.0,1.0,1.0,55.73,0.0,51.78,100.48,10.53
2019-10-03 03:11:00+03:00,98.0,0.0,0.0,0.0,55.69,0.0,51.97,100.48,10.55
2019-10-03 03:12:00+03:00,98.0,0.0,0.0,0.0,55.61,0.0,51.78,100.48,10.57
2019-10-03 03:13:00+03:00,99.0,0.0,0.0,0.0,55.54,0.0,52.49,100.49,10.58
2019-10-03 03:14:00+03:00,99.0,0.0,0.0,0.0,55.47,0.0,51.6,100.49,10.64
2019-10-03 03:15:00+03:00,99.0,0.0,1.0,1.0,55.36,0.0,51.71,100.49,10.76
2019-10-03 03:16:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,53.34,100.49,10.83
2019-10-03 03:17:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,52.94,100.49,10.95
2019-10-03 03:18:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,57.81,100.49,11.02
2019-10-03 03:19:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,54.27,100.48,11.09
2019-10-03 03:20:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,64.24,100.49,11.14
2019-10-03 03:21:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,52.77,100.49,11.17
2019-10-03 03:22:00+03:00,100.0,0.0,0.0,0.0,53.66,0.0,52.54,100.49,11.23
2019-10-03 03:23:00+03:00,100.0,0.0,0.0,0.0,53.54,0.0,52.1,100.49,11.31
2019-10-03 03:24:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,53.02,100.49,11.39
2019-10-03 03:25:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,53.09,100.49,11.41
2019-10-03 03:26:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,53.49,100.49,11.4
2019-10-03 03:27:00+03:00,100.0,0.0,0.0,0.0,53.6,0.0,55.1,100.48,11.4
2019-10-03 03:28:00+03:00,100.0,0.0,0.0,0.0,53.41,0.0,51.81,100.49,11.4
2019-10-03 03:29:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,52.7,100.49,11.43
2019-10-03 03:30:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,53.07,100.48,11.41
2019-10-03 03:31:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,53.27,100.49,11.4
2019-10-03 03:32:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,51.88,100.49,11.36
2019-10-03 03:33:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,54.47,100.49,11.33
2019-10-03 03:34:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,52.14,100.5,11.37
2019-10-03 03:35:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,52.35,100.49,11.4
2019-10-03 03:36:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,52.09,100.49,11.43
2019-10-03 03:37:00+03:00,100.0,0.0,0.0,0.0,53.29,0.0,54.21,100.5,11.46
2019-10-03 03:38:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,52.62,100.5,11.46
2019-10-03 03:39:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,53.38,100.49,11.4
2019-10-03 03:40:00+03:00,100.0,0.0,0.0,0.0,53.42,0.0,54.5,100.49,11.41
2019-10-03 03:41:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,52.68,100.5,11.4
2019-10-03 03:42:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,51.34,100.49,11.44
2019-10-03 03:43:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,52.74,100.5,11.43
2019-10-03 03:44:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,50.41,100.5,11.44
2019-10-03 03:45:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,54.25,100.5,11.4
2019-10-03 03:46:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,52.7,100.49,11.34
2019-10-03 03:47:00+03:00,100.0,0.0,0.0,0.0,53.35,0.0,50.94,100.49,11.29
2019-10-03 03:48:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,52.37,100.5,11.29
2019-10-03 03:49:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,52.03,100.49,11.14
2019-10-03 03:50:00+03:00,100.0,0.0,0.0,0.0,53.89,0.0,52.3,100.49,11.1
2019-10-03 03:51:00+03:00,100.0,0.0,0.0,0.0,54.07,0.0,54.43,100.49,11.09
2019-10-03 03:52:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,53.22,100.49,11.02
2019-10-03 03:53:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,56.5,100.49,10.83
2019-10-03 03:54:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,51.76,100.49,10.78
2019-10-03 03:55:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,53.1,100.49,10.79
2019-10-03 03:56:00+03:00,100.0,0.0,1.0,0.0,54.96,0.0,52.82,100.49,10.83
2019-10-03 03:57:00+03:00,100.0,0.0,0.0,0.0,55.02,0.0,52.46,100.49,10.81
2019-10-03 03:58:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,55.61,100.49,10.83
2019-10-03 03:59:00+03:00,100.0,0.0,1.0,0.0,55.68,0.0,51.79,100.49,10.75
2019-10-03 04:00:00+03:00,100.0,0.0,0.0,0.0,55.56,0.0,52.49,100.49,10.6
2019-10-03 04:01:00+03:00,100.0,0.0,0.0,0.0,55.43,0.0,52.26,100.49,10.64
2019-10-03 04:02:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,53.31,100.49,10.71
2019-10-03 04:03:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,52.36,100.5,10.72
2019-10-03 04:04:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,51.75,100.49,10.71
2019-10-03 04:05:00+03:00,100.0,0.0,0.0,0.0,55.67,0.0,54.02,100.5,10.72
2019-10-03 04:06:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,52.24,100.5,10.74
2019-10-03 04:07:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,51.85,100.5,10.76
2019-10-03 04:08:00+03:00,100.0,0.0,0.0,0.0,55.2,0.0,58.48,100.49,10.79
2019-10-03 04:09:00+03:00,100.0,0.0,0.0,0.0,55.38,0.0,53.91,100.49,10.81
2019-10-03 04:10:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,53.28,100.5,10.72
2019-10-03 04:11:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,52.6,100.49,10.74
2019-10-03 04:12:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,51.33,100.49,10.72
2019-10-03 04:13:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,58.34,100.48,10.76
2019-10-03 04:14:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,53.07,100.48,10.74
2019-10-03 04:15:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,53.17,100.49,10.72
2019-10-03 04:16:00+03:00,100.0,0.0,1.0,1.0,55.29,0.0,51.68,100.48,10.75
2019-10-03 04:17:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,52.59,100.48,10.65
2019-10-03 04:18:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,53.96,100.49,10.61
2019-10-03 04:19:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.09,100.49,10.62
2019-10-03 04:20:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,53.12,100.49,10.65
2019-10-03 04:21:00+03:00,100.0,0.0,0.0,0.0,55.67,0.0,51.86,100.49,10.67
2019-10-03 04:22:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,52.1,100.49,10.71
2019-10-03 04:23:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,55.52,100.49,10.69
2019-10-03 04:24:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,52.02,100.49,10.74
2019-10-03 04:25:00+03:00,100.0,0.0,0.0,0.0,55.43,0.0,52.72,100.49,10.76
2019-10-03 04:26:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,55.7,100.49,10.79
2019-10-03 04:27:00+03:00,100.0,0.0,0.0,0.0,55.43,0.0,53.24,100.49,10.78
2019-10-03 04:28:00+03:00,100.0,0.0,0.0,0.0,55.29,0.0,52.67,100.49,10.78
2019-10-03 04:29:00+03:00,99.0,0.0,0.0,0.0,55.17,0.0,51.96,100.49,10.78
2019-10-03 04:30:00+03:00,99.0,0.0,0.0,0.0,55.16,0.0,51.52,100.49,10.81
2019-10-03 04:31:00+03:00,99.0,0.0,0.0,0.0,55.32,0.0,52.89,100.49,10.74
2019-10-03 04:32:00+03:00,99.0,0.0,1.0,0.0,55.34,0.0,53.51,100.49,10.74
2019-10-03 04:33:00+03:00,99.0,0.0,0.0,0.0,55.41,0.0,53.75,100.49,10.74
2019-10-03 04:34:00+03:00,99.0,0.0,0.0,0.0,55.32,0.0,52.93,100.49,10.76
2019-10-03 04:35:00+03:00,99.0,0.0,0.0,0.0,55.4,0.0,52.78,100.49,10.81
2019-10-03 04:36:00+03:00,98.0,0.0,0.0,0.0,55.43,0.0,50.82,100.49,10.78
2019-10-03 04:37:00+03:00,98.0,0.0,0.0,0.0,55.37,0.0,52.88,100.49,10.72
2019-10-03 04:38:00+03:00,98.0,0.0,1.0,1.0,55.4,0.0,52.48,100.49,10.71
2019-10-03 04:39:00+03:00,98.0,0.0,0.0,0.0,55.45,0.0,51.68,100.49,10.65
2019-10-03 04:40:00+03:00,98.0,0.0,0.0,0.0,55.29,0.0,52.01,100.5,10.71
2019-10-03 04:41:00+03:00,98.0,0.0,0.0,0.0,55.31,0.0,51.99,100.49,10.72
2019-10-03 04:42:00+03:00,98.0,0.0,0.0,0.0,55.05,0.0,52.75,100.5,10.74
2019-10-03 04:43:00+03:00,98.0,0.0,1.0,1.0,55.07,0.0,51.85,100.5,10.72
2019-10-03 04:44:00+03:00,98.0,0.0,1.0,0.0,54.89,0.0,54.01,100.5,10.76
2019-10-03 04:45:00+03:00,99.0,0.0,0.0,0.0,55.05,0.0,53.26,100.5,10.82
2019-10-03 04:46:00+03:00,99.0,0.0,0.0,0.0,54.87,0.0,53.12,100.51,10.92
2019-10-03 04:47:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,52.35,100.51,11.02
2019-10-03 04:48:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,54.01,100.51,11.09
2019-10-03 04:49:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,53.19,100.51,11.14
2019-10-03 04:50:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,55.46,100.51,11.23
2019-10-03 04:51:00+03:00,100.0,0.0,1.0,1.0,53.36,0.0,51.55,100.51,11.34
2019-10-03 04:52:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,51.49,100.51,11.36
2019-10-03 04:53:00+03:00,100.0,0.0,0.0,0.0,53.19,0.0,54.44,100.51,11.44
2019-10-03 04:54:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,54.23,100.51,11.49
2019-10-03 04:55:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,54.03,100.51,11.51
2019-10-03 04:56:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,54.84,100.5,11.57
2019-10-03 04:57:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,52.68,100.51,11.58
2019-10-03 04:58:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,52.6,100.51,11.6
2019-10-03 04:59:00+03:00,100.0,0.0,1.0,0.0,52.57,0.0,52.79,100.51,11.62
2019-10-03 05:00:00+03:00,100.0,0.0,0.0,0.0,52.44,0.0,52.38,100.51,11.65
2019-10-03 05:01:00+03:00,100.0,0.0,0.0,0.0,52.37,0.0,53.0,100.52,11.65
2019-10-03 05:02:00+03:00,100.0,0.0,0.0,0.0,52.4,0.0,53.18,100.52,11.7
2019-10-03 05:03:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,52.02,100.52,11.72
2019-10-03 05:04:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,55.02,100.51,11.72
2019-10-03 05:05:00+03:00,100.0,0.0,0.0,0.0,52.18,0.0,54.04,100.51,11.75
2019-10-03 05:06:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,52.42,100.51,11.75
2019-10-03 05:07:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,53.59,100.51,11.72
2019-10-03 05:08:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,52.48,100.51,11.6
2019-10-03 05:09:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,52.24,100.51,11.62
2019-10-03 05:10:00+03:00,100.0,0.0,1.0,1.0,52.39,0.0,53.6,100.51,11.64
2019-10-03 05:11:00+03:00,100.0,0.0,0.0,0.0,52.36,0.0,53.69,100.51,11.65
2019-10-03 05:12:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,62.15,100.51,11.65
2019-10-03 05:13:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,55.07,100.52,11.67
2019-10-03 05:14:00+03:00,100.0,0.0,0.0,0.0,52.62,0.0,51.32,100.51,11.65
2019-10-03 05:15:00+03:00,100.0,0.0,0.0,0.0,52.63,0.0,52.01,100.52,11.67
2019-10-03 05:16:00+03:00,100.0,0.0,1.0,1.0,52.6,0.0,51.45,100.52,11.62
2019-10-03 05:17:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,50.61,100.52,11.64
2019-10-03 05:18:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,53.61,100.52,11.58
2019-10-03 05:19:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,54.34,100.51,11.53
2019-10-03 05:20:00+03:00,100.0,0.0,0.0,0.0,52.71,0.0,67.13,100.52,11.47
2019-10-03 05:21:00+03:00,100.0,0.0,0.0,0.0,52.89,0.0,51.95,100.52,11.43
2019-10-03 05:22:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,55.02,100.52,11.4
2019-10-03 05:23:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,51.25,100.51,11.34
2019-10-03 05:24:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,52.81,100.51,11.33
2019-10-03 05:25:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,52.85,100.51,11.29
2019-10-03 05:26:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,54.84,100.51,11.24
2019-10-03 05:27:00+03:00,100.0,0.0,0.0,0.0,53.57,0.0,52.58,100.51,11.24
2019-10-03 05:28:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,55.22,100.51,11.23
2019-10-03 05:29:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,51.68,100.51,11.21
2019-10-03 05:30:00+03:00,100.0,0.0,1.0,0.0,53.77,0.0,51.45,100.5,11.23
2019-10-03 05:31:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,52.69,100.5,11.14
2019-10-03 05:32:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,52.86,100.5,11.12
2019-10-03 05:33:00+03:00,100.0,0.0,0.0,0.0,54.05,0.0,54.26,100.51,11.13
2019-10-03 05:34:00+03:00,100.0,0.0,0.0,0.0,54.03,0.0,53.5,100.5,11.13
2019-10-03 05:35:00+03:00,100.0,0.0,0.0,0.0,54.21,0.0,55.16,100.5,11.12
2019-10-03 05:36:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,53.57,100.5,11.07
2019-10-03 05:37:00+03:00,100.0,0.0,0.0,0.0,54.12,0.0,51.92,100.5,11.13
2019-10-03 05:38:00+03:00,100.0,0.0,1.0,1.0,54.09,0.0,54.47,100.5,11.12
2019-10-03 05:39:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,56.51,100.5,11.1
2019-10-03 05:40:00+03:00,100.0,0.0,0.0,0.0,54.21,0.0,53.64,100.5,11.1
2019-10-03 05:41:00+03:00,100.0,0.0,0.0,0.0,54.26,0.0,51.15,100.5,11.1
2019-10-03 05:42:00+03:00,100.0,0.0,0.0,0.0,54.36,0.0,52.38,100.5,11.06
2019-10-03 05:43:00+03:00,100.0,0.0,0.0,0.0,54.43,0.0,57.99,100.5,11.03
2019-10-03 05:44:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,55.02,100.5,10.98
2019-10-03 05:45:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,52.58,100.5,10.95
2019-10-03 05:46:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,54.5,100.49,10.98
2019-10-03 05:47:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,51.45,100.5,10.98
2019-10-03 05:48:00+03:00,100.0,0.0,0.0,0.0,54.37,0.0,54.94,100.5,11.0
2019-10-03 05:49:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,54.9,100.5,11.03
2019-10-03 05:50:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,52.31,100.5,10.89
2019-10-03 05:51:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,52.82,100.5,10.92
2019-10-03 05:52:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,56.7,100.5,10.9
2019-10-03 05:53:00+03:00,100.0,0.0,0.0,0.0,54.65,0.0,58.67,100.49,10.92
2019-10-03 05:54:00+03:00,100.0,0.0,0.0,0.0,54.57,0.0,51.46,100.5,10.89
2019-10-03 05:55:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,53.49,100.5,10.88
2019-10-03 05:56:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,54.78,100.5,10.89
2019-10-03 05:57:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,53.98,100.5,10.88
2019-10-03 05:58:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,51.57,100.49,10.86
2019-10-03 05:59:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,54.48,100.5,10.89
2019-10-03 06:00:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,52.98,100.49,10.89
2019-10-03 06:01:00+03:00,94.0,0.0,1.0,1.0,55.47,0.0,57.04,100.5,10.68
2019-10-03 06:02:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,51.3,100.5,10.81
2019-10-03 06:03:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,60.07,100.5,10.95
2019-10-03 06:04:00+03:00,100.0,0.0,0.0,0.0,54.09,0.0,54.29,100.5,11.1
2019-10-03 06:05:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,52.57,100.51,11.21
2019-10-03 06:06:00+03:00,100.0,0.0,1.0,1.0,53.42,0.0,56.48,100.51,11.29
2019-10-03 06:07:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,53.53,100.51,11.34
2019-10-03 06:08:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,54.07,100.51,11.41
2019-10-03 06:09:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,54.23,100.5,11.47
2019-10-03 06:10:00+03:00,100.0,0.0,0.0,0.0,52.94,0.0,52.89,100.5,11.51
2019-10-03 06:11:00+03:00,100.0,0.0,0.0,0.0,53.01,0.0,54.11,100.5,11.55
2019-10-03 06:12:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,54.27,100.5,11.57
2019-10-03 06:13:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,58.15,100.5,11.6
2019-10-03 06:14:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,59.53,100.5,11.6
2019-10-03 06:15:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,55.63,100.5,11.62
2019-10-03 06:16:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,54.56,100.5,11.61
2019-10-03 06:17:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,57.49,100.5,11.64
2019-10-03 06:18:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,52.99,100.5,11.62
2019-10-03 06:19:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,54.83,100.51,11.62
2019-10-03 06:20:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,60.0,100.5,11.68
2019-10-03 06:21:00+03:00,100.0,0.0,0.0,0.0,52.53,0.0,55.5,100.5,11.65
2019-10-03 06:22:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,52.78,100.5,11.71
2019-10-03 06:23:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,54.4,100.5,11.65
2019-10-03 06:24:00+03:00,100.0,0.0,0.0,0.0,52.6,0.0,56.13,100.5,11.62
2019-10-03 06:25:00+03:00,100.0,0.0,1.0,1.0,52.58,0.0,53.17,100.51,11.61
2019-10-03 06:26:00+03:00,100.0,0.0,0.0,0.0,52.83,0.0,51.92,100.5,11.65
2019-10-03 06:27:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,54.88,100.5,11.6
2019-10-03 06:28:00+03:00,100.0,0.0,0.0,0.0,53.12,0.0,55.26,100.51,11.51
2019-10-03 06:29:00+03:00,100.0,0.0,1.0,0.0,53.2,0.0,53.86,100.5,11.47
2019-10-03 06:30:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,55.22,100.5,11.37
2019-10-03 06:31:00+03:00,100.0,0.0,0.0,0.0,53.95,0.0,53.02,100.5,11.2
2019-10-03 06:32:00+03:00,100.0,0.0,1.0,1.0,53.97,0.0,56.61,100.51,11.23
2019-10-03 06:33:00+03:00,100.0,0.0,0.0,0.0,53.8,0.0,58.86,100.51,11.24
2019-10-03 06:34:00+03:00,100.0,0.0,0.0,0.0,53.92,0.0,58.26,100.51,11.24
2019-10-03 06:35:00+03:00,100.0,0.0,0.0,0.0,54.01,0.0,53.5,100.51,11.26
2019-10-03 06:36:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,54.39,100.51,11.21
2019-10-03 06:37:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,51.56,100.5,11.23
2019-10-03 06:38:00+03:00,100.0,0.0,0.0,0.0,54.3,0.0,57.54,100.51,11.21
2019-10-03 06:39:00+03:00,100.0,0.0,0.0,0.0,54.39,0.0,54.64,100.51,11.13
2019-10-03 06:40:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,55.06,100.51,11.19
2019-10-03 06:41:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,53.76,100.51,11.1
2019-10-03 06:42:00+03:00,100.0,0.0,0.0,0.0,54.54,0.0,59.31,100.51,11.09
2019-10-03 06:43:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,55.33,100.51,11.04
2019-10-03 06:44:00+03:00,100.0,0.0,0.0,0.0,54.9,0.0,53.2,100.51,11.03
2019-10-03 06:45:00+03:00,100.0,0.0,1.0,0.0,54.81,0.0,58.0,100.51,11.06
2019-10-03 06:46:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,56.76,100.51,11.06
2019-10-03 06:47:00+03:00,100.0,0.0,0.0,0.0,54.95,0.0,53.16,100.51,11.09
2019-10-03 06:48:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,53.29,100.52,11.07
2019-10-03 06:49:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,56.39,100.51,11.09
2019-10-03 06:50:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,55.12,100.52,11.07
2019-10-03 06:51:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,55.67,100.52,11.06
2019-10-03 06:52:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,54.83,100.52,11.07
2019-10-03 06:53:00+03:00,100.0,0.0,0.0,0.0,55.11,0.0,53.64,100.51,11.06
2019-10-03 06:54:00+03:00,100.0,0.0,0.0,0.0,55.11,0.0,54.91,100.51,11.04
2019-10-03 06:55:00+03:00,100.0,0.0,0.0,0.0,55.31,0.0,53.97,100.51,11.09
2019-10-03 06:56:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,53.65,100.51,11.07
2019-10-03 06:57:00+03:00,100.0,0.0,1.0,1.0,55.1,0.0,56.83,100.51,11.12
2019-10-03 06:58:00+03:00,100.0,0.0,1.0,0.0,55.01,0.0,58.17,100.52,11.03
2019-10-03 06:59:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,53.48,100.51,11.03
2019-10-03 07:00:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,59.45,100.52,11.02
2019-10-03 07:01:00+03:00,100.0,0.0,1.0,0.0,55.43,0.0,56.67,100.52,10.99
2019-10-03 07:02:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,54.81,100.52,10.93
2019-10-03 07:03:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,60.14,100.52,10.93
2019-10-03 07:04:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,58.66,100.52,10.96
2019-10-03 07:05:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,50.02,100.52,10.93
2019-10-03 07:06:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,54.26,100.52,10.96
2019-10-03 07:07:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,58.43,100.52,10.98
2019-10-03 07:08:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,52.27,100.52,10.96
2019-10-03 07:09:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,53.95,100.52,10.99
2019-10-03 07:10:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,52.11,100.53,10.98
2019-10-03 07:11:00+03:00,99.0,0.0,0.0,0.0,55.65,0.0,54.29,100.53,10.99
2019-10-03 07:12:00+03:00,99.0,0.0,0.0,0.0,55.54,0.0,55.91,100.53,10.99
2019-10-03 07:13:00+03:00,99.0,0.0,0.0,0.0,55.7,0.0,56.34,100.52,10.99
2019-10-03 07:14:00+03:00,99.0,0.0,1.0,1.0,55.79,0.51,58.92,100.53,10.93
2019-10-03 07:15:00+03:00,99.0,0.0,0.0,0.0,55.6,0.51,56.09,100.54,10.96
2019-10-03 07:16:00+03:00,99.0,0.0,0.0,0.0,55.51,0.51,59.55,100.53,10.98
2019-10-03 07:17:00+03:00,99.0,0.0,1.0,1.0,55.82,0.51,57.84,100.53,10.98
2019-10-03 07:18:00+03:00,98.0,0.0,0.0,0.0,55.66,0.51,55.19,100.53,11.02
2019-10-03 07:19:00+03:00,98.0,0.0,0.0,0.0,55.65,0.51,58.29,100.53,11.03
2019-10-03 07:20:00+03:00,98.0,0.0,0.0,0.0,55.69,0.51,57.69,100.53,10.93
2019-10-03 07:21:00+03:00,98.0,0.0,0.0,0.0,55.8,1.02,58.99,100.53,10.92
2019-10-03 07:22:00+03:00,98.0,0.0,0.0,0.0,55.7,1.02,58.29,100.54,10.95
2019-10-03 07:23:00+03:00,98.0,0.0,1.0,0.0,55.6,1.02,59.66,100.53,10.98
2019-10-03 07:24:00+03:00,98.0,0.0,1.0,0.0,55.65,0.0,53.14,100.53,10.99
2019-10-03 07:25:00+03:00,97.0,0.0,0.0,0.0,55.72,0.0,55.61,100.54,10.98
2019-10-03 07:26:00+03:00,99.0,0.0,0.0,0.0,55.74,0.0,56.38,100.54,10.98
2019-10-03 07:27:00+03:00,99.0,0.0,0.0,0.0,55.78,0.45,53.0,100.54,11.04
2019-10-03 07:28:00+03:00,99.0,0.0,0.0,0.0,55.85,0.45,60.37,100.54,11.16
2019-10-03 07:29:00+03:00,100.0,0.0,1.0,1.0,55.48,0.45,63.77,100.55,11.2
2019-10-03 07:30:00+03:00,100.0,0.0,0.0,0.0,55.1,0.45,54.98,100.54,11.34
2019-10-03 07:31:00+03:00,100.0,0.0,0.0,0.0,54.78,0.45,58.77,100.55,11.43
2019-10-03 07:32:00+03:00,100.0,0.0,0.0,0.0,54.49,0.96,59.75,100.56,11.54
2019-10-03 07:33:00+03:00,100.0,0.0,1.0,1.0,54.37,0.96,69.53,100.55,11.64
2019-10-03 07:34:00+03:00,100.0,0.0,0.0,0.0,53.9,0.0,57.42,100.55,11.71
2019-10-03 07:35:00+03:00,100.0,0.0,0.0,0.0,53.89,0.39,62.06,100.55,11.67
2019-10-03 07:36:00+03:00,100.0,0.0,0.0,0.0,53.88,0.39,56.92,100.56,11.77
2019-10-03 07:37:00+03:00,100.0,0.0,0.0,0.0,53.93,0.39,62.32,100.56,11.72
2019-10-03 07:38:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,57.74,100.56,11.77
2019-10-03 07:39:00+03:00,100.0,0.0,1.0,0.0,53.54,0.0,58.43,100.56,11.78
2019-10-03 07:40:00+03:00,100.0,1.0,1.0,1.0,53.52,0.0,58.88,100.56,11.81
2019-10-03 07:41:00+03:00,100.0,0.0,1.0,1.0,53.68,0.0,59.35,100.56,11.85
2019-10-03 07:42:00+03:00,100.0,0.0,0.0,0.0,53.48,0.33,64.17,100.56,11.8
2019-10-03 07:43:00+03:00,100.0,0.0,1.0,0.0,53.67,0.33,57.71,100.56,11.78
2019-10-03 07:44:00+03:00,100.0,0.0,0.0,0.0,53.63,0.33,58.6,100.57,11.81
2019-10-03 07:45:00+03:00,100.0,0.0,0.0,0.0,53.59,0.33,67.71,100.56,11.84
2019-10-03 07:46:00+03:00,100.0,0.0,0.0,0.0,53.62,0.0,55.09,100.56,11.85
2019-10-03 07:47:00+03:00,100.0,0.0,0.0,0.0,53.51,0.27,58.06,100.56,11.91
2019-10-03 07:48:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,54.34,100.56,11.86
2019-10-03 07:49:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,62.25,100.56,11.88
2019-10-03 07:50:00+03:00,100.0,0.0,0.0,0.0,53.79,0.0,59.39,100.57,11.8
2019-10-03 07:51:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,56.25,100.57,11.84
2019-10-03 07:52:00+03:00,100.0,0.0,1.0,1.0,53.88,0.0,61.08,100.57,11.86
2019-10-03 07:53:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,57.64,100.57,11.82
2019-10-03 07:54:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,57.29,100.57,11.82
2019-10-03 07:55:00+03:00,100.0,0.0,0.0,0.0,53.67,0.0,55.12,100.57,11.84
2019-10-03 07:56:00+03:00,100.0,0.0,0.0,0.0,53.71,0.21,61.86,100.57,11.85
2019-10-03 07:57:00+03:00,100.0,0.0,0.0,0.0,53.57,0.21,55.19,100.57,11.84
2019-10-03 07:58:00+03:00,100.0,0.0,0.0,0.0,53.54,0.21,56.34,100.57,11.81
2019-10-03 07:59:00+03:00,100.0,0.0,0.0,0.0,53.61,0.21,50.68,100.57,11.82
2019-10-03 08:00:00+03:00,100.0,0.0,0.0,0.0,53.66,0.0,54.4,100.57,11.74
2019-10-03 08:01:00+03:00,100.0,0.0,0.0,0.0,53.78,0.0,61.03,100.57,11.77
2019-10-03 08:02:00+03:00,100.0,0.0,0.0,0.0,53.93,0.0,51.75,100.57,11.74
2019-10-03 08:03:00+03:00,100.0,0.0,1.0,0.0,54.12,0.15,55.72,100.57,11.71
2019-10-03 08:04:00+03:00,100.0,0.0,1.0,1.0,54.1,0.0,53.71,100.57,11.68
2019-10-03 08:05:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,58.3,100.58,11.67
2019-10-03 08:06:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,55.65,100.58,11.64
2019-10-03 08:07:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,58.17,100.57,11.58
2019-10-03 08:08:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,58.88,100.57,11.54
2019-10-03 08:09:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,58.39,100.58,11.55
2019-10-03 08:10:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,54.96,100.57,11.47
2019-10-03 08:11:00+03:00,100.0,0.0,0.0,0.0,55.02,0.0,57.02,100.58,11.44
2019-10-03 08:12:00+03:00,100.0,0.0,0.0,0.0,55.16,0.0,56.81,100.58,11.4
2019-10-03 08:13:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,58.44,100.58,11.44
2019-10-03 08:14:00+03:00,100.0,0.0,0.0,0.0,55.36,0.0,63.22,100.58,11.33
2019-10-03 08:15:00+03:00,100.0,0.0,1.0,1.0,55.24,0.0,60.87,100.58,11.31
2019-10-03 08:16:00+03:00,100.0,0.0,0.0,0.0,55.58,0.0,52.99,100.58,11.34
2019-10-03 08:17:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,55.53,100.57,11.23
2019-10-03 08:18:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,55.42,100.58,11.27
2019-10-03 08:19:00+03:00,100.0,0.0,0.0,0.0,55.56,0.0,56.28,100.58,11.27
2019-10-03 08:20:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,52.22,100.57,11.27
2019-10-03 08:21:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,58.94,100.58,11.23
2019-10-03 08:22:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,53.75,100.58,11.24
2019-10-03 08:23:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,58.15,100.58,11.19
2019-10-03 08:24:00+03:00,100.0,0.0,1.0,0.0,55.73,0.0,57.75,100.58,11.21
2019-10-03 08:25:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,57.01,100.58,11.21
2019-10-03 08:26:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,56.7,100.59,11.24
2019-10-03 08:27:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,54.64,100.59,11.24
2019-10-03 08:28:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,57.71,100.59,11.16
2019-10-03 08:29:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,56.97,100.59,11.14
2019-10-03 08:30:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,60.78,100.59,11.2
2019-10-03 08:31:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,68.69,100.59,11.21
2019-10-03 08:32:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,57.12,100.59,11.21
2019-10-03 08:33:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,58.21,100.6,11.24
2019-10-03 08:34:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,57.68,100.6,11.19
2019-10-03 08:35:00+03:00,100.0,0.0,0.0,0.0,55.88,0.0,59.54,100.6,11.21
2019-10-03 08:36:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,63.91,100.6,11.23
2019-10-03 08:37:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,54.45,100.59,11.23
2019-10-03 08:38:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,61.54,100.6,11.21
2019-10-03 08:39:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,55.25,100.59,11.21
2019-10-03 08:40:00+03:00,100.0,0.0,0.0,0.0,56.14,0.0,58.67,100.59,11.2
2019-10-03 08:41:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,65.14,100.6,11.19
2019-10-03 08:42:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,59.55,100.59,11.19
2019-10-03 08:43:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,58.08,100.59,11.23
2019-10-03 08:44:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,57.22,100.6,11.21
2019-10-03 08:45:00+03:00,99.0,0.0,0.0,0.0,56.24,0.0,57.95,100.59,11.16
2019-10-03 08:46:00+03:00,99.0,0.0,0.0,0.0,56.24,0.0,59.15,100.59,11.16
2019-10-03 08:47:00+03:00,99.0,0.0,1.0,1.0,56.34,0.0,54.54,100.6,11.13
2019-10-03 08:48:00+03:00,99.0,0.0,2.0,0.0,56.57,0.0,61.48,100.6,11.13
2019-10-03 08:49:00+03:00,99.0,0.0,0.0,0.0,56.57,0.0,61.88,100.6,11.14
2019-10-03 08:50:00+03:00,99.0,0.0,1.0,0.0,56.33,0.0,60.2,100.6,11.19
2019-10-03 08:51:00+03:00,99.0,0.0,0.0,0.0,56.41,0.0,56.6,100.6,11.14
2019-10-03 08:52:00+03:00,99.0,0.0,0.0,0.0,56.45,0.0,59.01,100.6,11.1
2019-10-03 08:53:00+03:00,98.0,0.0,1.0,1.0,56.67,0.0,59.44,100.6,11.14
2019-10-03 08:54:00+03:00,98.0,0.0,0.0,0.0,56.5,0.0,59.27,100.61,11.16
2019-10-03 08:55:00+03:00,98.0,0.0,0.0,0.0,56.79,0.0,58.63,100.6,11.16
2019-10-03 08:56:00+03:00,98.0,0.0,0.0,0.0,56.83,0.0,59.1,100.6,11.12
2019-10-03 08:57:00+03:00,98.0,0.0,0.0,0.0,56.7,0.0,56.58,100.6,11.14
2019-10-03 08:58:00+03:00,98.0,0.0,0.0,0.0,56.84,0.0,60.33,100.61,11.06
2019-10-03 08:59:00+03:00,98.0,0.0,0.0,0.0,56.69,0.0,58.71,100.6,11.07
2019-10-03 09:00:00+03:00,99.0,0.0,0.0,0.0,56.71,0.0,60.08,100.6,11.04
2019-10-03 09:01:00+03:00,99.0,0.0,0.0,0.0,56.82,0.0,62.23,100.61,11.1
2019-10-03 09:02:00+03:00,99.0,0.0,0.0,0.0,56.51,0.0,58.41,100.61,11.17
2019-10-03 09:03:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,61.81,100.61,11.29
2019-10-03 09:04:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,52.34,100.61,11.41
2019-10-03 09:05:00+03:00,100.0,0.0,1.0,1.0,55.59,0.0,56.6,100.61,11.53
2019-10-03 09:06:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,58.17,100.61,11.58
2019-10-03 09:07:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,60.03,100.61,11.67
2019-10-03 09:08:00+03:00,100.0,0.0,0.0,0.0,54.93,0.0,53.31,100.62,11.74
2019-10-03 09:09:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,60.96,100.62,11.82
2019-10-03 09:10:00+03:00,100.0,0.0,1.0,0.0,54.49,0.0,64.2,100.62,11.85
2019-10-03 09:11:00+03:00,100.0,0.0,1.0,0.0,54.4,0.0,59.08,100.62,11.89
2019-10-03 09:12:00+03:00,100.0,0.0,0.0,0.0,54.33,0.0,59.81,100.62,11.88
2019-10-03 09:13:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,58.78,100.62,11.92
2019-10-03 09:14:00+03:00,100.0,0.0,1.0,1.0,54.52,0.0,57.08,100.62,11.91
2019-10-03 09:15:00+03:00,100.0,0.0,1.0,1.0,54.67,0.0,58.2,100.62,11.86
2019-10-03 09:16:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,62.59,100.62,11.85
2019-10-03 09:17:00+03:00,100.0,0.0,0.0,0.0,54.46,0.0,58.14,100.62,11.91
2019-10-03 09:18:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,59.92,100.62,11.92
2019-10-03 09:19:00+03:00,100.0,0.0,0.0,0.0,54.4,0.0,61.64,100.62,11.95
2019-10-03 09:20:00+03:00,100.0,0.0,1.0,1.0,54.44,0.0,58.55,100.62,11.96
2019-10-03 09:21:00+03:00,100.0,0.0,1.0,0.0,54.64,0.0,56.45,100.63,11.96
2019-10-03 09:22:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,59.38,100.62,11.96
2019-10-03 09:23:00+03:00,100.0,0.0,1.0,1.0,54.7,0.0,54.67,100.63,11.95
2019-10-03 09:24:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,59.76,100.63,11.98
2019-10-03 09:25:00+03:00,100.0,0.0,0.0,0.0,55.11,0.0,60.07,100.63,11.93
2019-10-03 09:26:00+03:00,100.0,0.0,0.0,0.0,54.86,0.0,55.5,100.62,11.91
2019-10-03 09:27:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,61.01,100.62,11.92
2019-10-03 09:28:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,60.16,100.63,11.91
2019-10-03 09:29:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,63.25,100.63,11.84
2019-10-03 09:30:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,58.0,100.63,11.85
2019-10-03 09:31:00+03:00,100.0,0.0,0.0,0.0,55.0,0.0,68.67,100.62,11.85
2019-10-03 09:32:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,61.26,100.63,11.86
2019-10-03 09:33:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,61.37,100.63,11.85
2019-10-03 09:34:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,55.59,100.62,11.8
2019-10-03 09:35:00+03:00,100.0,0.0,1.0,0.0,55.98,0.0,61.61,100.62,11.78
2019-10-03 09:36:00+03:00,100.0,0.0,0.0,0.0,56.07,0.0,63.0,100.62,11.71
2019-10-03 09:37:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,63.57,100.62,11.64
2019-10-03 09:38:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,59.0,100.62,11.6
2019-10-03 09:39:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,61.19,100.62,11.58
2019-10-03 09:40:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,60.25,100.62,11.53
2019-10-03 09:41:00+03:00,100.0,0.0,0.0,0.0,56.58,0.0,59.37,100.62,11.46
2019-10-03 09:42:00+03:00,100.0,0.0,1.0,0.0,56.83,0.0,57.7,100.62,11.39
2019-10-03 09:43:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,55.26,100.63,11.39
2019-10-03 09:44:00+03:00,100.0,0.0,1.0,1.0,56.86,0.0,66.37,100.63,11.39
2019-10-03 09:45:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,58.27,100.63,11.36
2019-10-03 09:46:00+03:00,100.0,0.0,1.0,1.0,57.3,0.0,55.38,100.63,11.36
2019-10-03 09:47:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,57.64,100.63,11.3
2019-10-03 09:48:00+03:00,100.0,0.0,0.0,0.0,57.15,0.0,62.78,100.63,11.3
2019-10-03 09:49:00+03:00,100.0,0.0,0.0,0.0,57.4,0.0,61.64,100.64,11.29
2019-10-03 09:50:00+03:00,100.0,0.0,1.0,1.0,57.49,0.0,57.91,100.63,11.21
2019-10-03 09:51:00+03:00,100.0,0.0,1.0,1.0,57.27,0.0,61.08,100.63,11.14
2019-10-03 09:52:00+03:00,100.0,0.0,2.0,1.0,57.56,0.0,60.32,100.63,11.17
2019-10-03 09:53:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,61.41,100.63,11.13
2019-10-03 09:54:00+03:00,100.0,0.0,1.0,0.0,57.91,0.0,58.98,100.64,11.02
2019-10-03 09:55:00+03:00,100.0,1.0,2.0,2.0,57.89,0.0,61.74,100.64,11.04
2019-10-03 09:56:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,60.26,100.64,11.09
2019-10-03 09:57:00+03:00,100.0,0.0,0.0,0.0,57.68,0.0,55.44,100.64,11.12
2019-10-03 09:58:00+03:00,100.0,0.0,1.0,1.0,57.62,0.0,56.35,100.64,11.13
2019-10-03 09:59:00+03:00,100.0,0.0,2.0,2.0,57.57,0.0,55.16,100.64,11.16
2019-10-03 10:00:00+03:00,100.0,0.0,1.0,1.0,57.66,0.0,59.32,100.64,11.16
2019-10-03 10:01:00+03:00,100.0,0.0,1.0,1.0,57.56,0.0,59.89,100.64,11.19
2019-10-03 10:02:00+03:00,100.0,0.0,0.0,0.0,57.58,0.0,65.66,100.64,11.17
2019-10-03 10:03:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,62.51,100.63,11.12
2019-10-03 10:04:00+03:00,100.0,0.0,2.0,2.0,57.8,0.0,61.24,100.64,11.14
2019-10-03 10:05:00+03:00,100.0,0.0,1.0,1.0,57.67,0.0,62.0,100.64,11.1
2019-10-03 10:06:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,63.74,100.64,11.17
2019-10-03 10:07:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,58.36,100.64,11.12
2019-10-03 10:08:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,54.83,100.64,11.1
2019-10-03 10:09:00+03:00,100.0,0.0,1.0,1.0,58.19,0.0,56.58,100.64,11.1
2019-10-03 10:10:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,62.27,100.64,10.92
2019-10-03 10:11:00+03:00,100.0,0.0,1.0,0.0,58.01,0.0,61.45,100.64,10.95
2019-10-03 10:12:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,60.48,100.64,10.95
2019-10-03 10:13:00+03:00,100.0,1.0,1.0,1.0,58.26,0.0,71.71,100.64,10.99
2019-10-03 10:14:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,57.72,100.64,10.99
2019-10-03 10:15:00+03:00,100.0,0.0,0.0,0.0,57.74,0.0,65.07,100.65,10.99
2019-10-03 10:16:00+03:00,99.0,0.0,0.0,0.0,57.98,0.0,56.15,100.64,10.98
2019-10-03 10:17:00+03:00,99.0,0.0,0.0,0.0,58.15,0.0,56.53,100.65,10.96
2019-10-03 10:18:00+03:00,99.0,0.0,2.0,1.0,58.14,0.0,58.58,100.64,10.99
2019-10-03 10:19:00+03:00,99.0,0.0,0.0,0.0,58.07,0.0,59.74,100.65,11.02
2019-10-03 10:20:00+03:00,99.0,0.0,1.0,1.0,58.14,0.0,59.5,100.65,11.0
2019-10-03 10:21:00+03:00,99.0,0.0,1.0,1.0,58.17,0.0,62.19,100.65,11.0
2019-10-03 10:22:00+03:00,99.0,0.0,1.0,0.0,58.31,0.0,59.54,100.65,10.96
2019-10-03 10:23:00+03:00,98.0,0.0,0.0,0.0,58.31,0.0,64.14,100.65,10.92
2019-10-03 10:24:00+03:00,98.0,0.0,1.0,1.0,58.21,0.0,52.89,100.65,10.95
2019-10-03 10:25:00+03:00,98.0,0.0,1.0,1.0,58.21,0.0,61.32,100.64,10.96
2019-10-03 10:26:00+03:00,98.0,0.0,1.0,1.0,58.34,0.0,60.36,100.65,10.95
2019-10-03 10:27:00+03:00,98.0,1.0,1.0,1.0,58.21,0.0,63.8,100.65,10.95
2019-10-03 10:28:00+03:00,98.0,0.0,1.0,1.0,58.37,0.0,57.97,100.65,10.98
2019-10-03 10:29:00+03:00,98.0,0.0,0.0,0.0,58.68,0.0,55.15,100.65,10.98
2019-10-03 10:30:00+03:00,98.0,1.0,2.0,2.0,58.57,0.0,61.31,100.64,10.98
2019-10-03 10:31:00+03:00,99.0,1.0,2.0,1.0,58.22,0.0,63.65,100.64,10.98
2019-10-03 10:32:00+03:00,99.0,0.0,0.0,0.0,58.05,0.0,62.92,100.64,11.0
2019-10-03 10:33:00+03:00,100.0,0.0,1.0,1.0,57.76,0.0,54.94,100.65,11.02
2019-10-03 10:34:00+03:00,100.0,0.0,0.0,0.0,57.84,0.0,61.11,100.64,11.07
2019-10-03 10:35:00+03:00,100.0,0.0,1.0,1.0,57.64,0.0,55.9,100.65,11.19
2019-10-03 10:36:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,56.16,100.65,11.31
2019-10-03 10:37:00+03:00,100.0,0.0,1.0,0.0,57.06,0.0,61.85,100.65,11.44
2019-10-03 10:38:00+03:00,100.0,0.0,1.0,1.0,56.85,0.0,54.31,100.65,11.53
2019-10-03 10:39:00+03:00,100.0,0.0,1.0,1.0,56.46,0.0,59.47,100.64,11.61
2019-10-03 10:40:00+03:00,100.0,0.0,1.0,0.0,56.44,0.0,55.56,100.64,11.62
2019-10-03 10:41:00+03:00,100.0,0.0,0.0,0.0,56.33,0.0,56.03,100.64,11.7
2019-10-03 10:42:00+03:00,100.0,0.0,0.0,0.0,56.32,0.0,56.4,100.64,11.68
2019-10-03 10:43:00+03:00,100.0,0.0,0.0,0.0,56.33,0.0,61.46,100.64,11.67
2019-10-03 10:44:00+03:00,100.0,0.0,2.0,1.0,56.3,0.0,59.61,100.64,11.7
2019-10-03 10:45:00+03:00,100.0,1.0,1.0,1.0,56.04,0.0,56.78,100.64,11.74
2019-10-03 10:46:00+03:00,100.0,0.0,2.0,1.0,55.94,0.0,63.42,100.65,11.75
2019-10-03 10:47:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,56.18,100.65,11.8
2019-10-03 10:48:00+03:00,100.0,0.0,1.0,0.0,55.81,0.0,55.6,100.65,11.82
2019-10-03 10:49:00+03:00,100.0,0.0,1.0,1.0,55.7,0.0,60.89,100.64,11.82
2019-10-03 10:50:00+03:00,100.0,0.0,1.0,1.0,55.71,0.0,57.85,100.65,11.82
2019-10-03 10:51:00+03:00,100.0,0.0,1.0,1.0,55.99,0.0,56.58,100.64,11.8
2019-10-03 10:52:00+03:00,100.0,1.0,2.0,1.0,56.09,0.0,58.65,100.65,11.8
2019-10-03 10:53:00+03:00,100.0,0.0,0.0,0.0,55.82,0.0,60.1,100.65,11.81
2019-10-03 10:54:00+03:00,100.0,0.0,2.0,2.0,55.96,0.0,59.71,100.65,11.82
2019-10-03 10:55:00+03:00,100.0,0.0,1.0,1.0,56.07,0.0,65.22,100.65,11.86
2019-10-03 10:56:00+03:00,100.0,1.0,2.0,2.0,56.16,0.0,54.57,100.65,11.81
2019-10-03 10:57:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,55.69,100.65,11.82
2019-10-03 10:58:00+03:00,100.0,1.0,1.0,1.0,56.21,0.0,61.83,100.64,11.85
2019-10-03 10:59:00+03:00,100.0,1.0,2.0,1.0,56.34,0.0,57.12,100.65,11.84
2019-10-03 11:00:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,59.11,100.65,11.82
2019-10-03 11:01:00+03:00,100.0,0.0,2.0,1.0,56.11,0.0,62.02,100.65,11.85
2019-10-03 11:02:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,56.88,100.65,11.85
2019-10-03 11:03:00+03:00,100.0,1.0,1.0,1.0,55.8,0.0,60.65,100.65,11.81
2019-10-03 11:04:00+03:00,100.0,2.0,2.0,2.0,56.0,0.0,61.71,100.65,11.82
2019-10-03 11:05:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,62.32,100.65,11.84
2019-10-03 11:06:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,59.15,100.65,11.72
2019-10-03 11:07:00+03:00,100.0,0.0,1.0,0.0,56.01,0.0,64.72,100.65,11.72
2019-10-03 11:08:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,58.91,100.65,11.67
2019-10-03 11:09:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,56.36,100.65,11.64
2019-10-03 11:10:00+03:00,100.0,0.0,1.0,0.0,56.73,0.0,59.65,100.65,11.64
2019-10-03 11:11:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,55.08,100.64,11.58
2019-10-03 11:12:00+03:00,100.0,0.0,1.0,0.0,57.24,0.0,58.92,100.65,11.53
2019-10-03 11:13:00+03:00,100.0,0.0,1.0,1.0,57.22,0.0,59.69,100.65,11.51
2019-10-03 11:14:00+03:00,100.0,0.0,1.0,1.0,57.21,0.0,55.45,100.65,11.51
2019-10-03 11:15:00+03:00,100.0,1.0,1.0,1.0,57.72,0.0,58.65,100.65,11.46
2019-10-03 11:16:00+03:00,100.0,0.0,1.0,1.0,57.87,0.0,55.04,100.65,11.5
2019-10-03 11:17:00+03:00,100.0,0.0,1.0,1.0,57.97,0.0,56.68,100.65,11.43
2019-10-03 11:18:00+03:00,100.0,0.0,1.0,1.0,58.17,0.0,56.96,100.66,11.4
2019-10-03 11:19:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,56.39,100.66,11.41
2019-10-03 11:20:00+03:00,100.0,0.0,1.0,1.0,57.94,0.0,59.04,100.65,11.46
2019-10-03 11:21:00+03:00,100.0,0.0,1.0,1.0,58.14,0.0,61.3,100.65,11.41
2019-10-03 11:22:00+03:00,100.0,0.0,1.0,1.0,57.86,0.0,59.23,100.65,11.4
2019-10-03 11:23:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,56.93,100.65,11.34
2019-10-03 11:24:00+03:00,100.0,1.0,1.0,1.0,57.94,0.0,64.14,100.65,11.3
2019-10-03 11:25:00+03:00,100.0,1.0,1.0,1.0,58.0,0.0,61.27,100.66,11.31
2019-10-03 11:26:00+03:00,100.0,1.0,2.0,1.0,58.06,0.0,53.27,100.65,11.31
2019-10-03 11:27:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,61.94,100.65,11.29
2019-10-03 11:28:00+03:00,100.0,0.0,1.0,1.0,58.1,0.0,53.63,100.65,11.3
2019-10-03 11:29:00+03:00,100.0,0.0,1.0,1.0,58.34,0.0,59.26,100.65,11.34
2019-10-03 11:30:00+03:00,100.0,0.0,1.0,1.0,58.19,0.0,57.97,100.65,11.33
2019-10-03 11:31:00+03:00,100.0,1.0,1.0,1.0,57.98,0.0,61.0,100.65,11.37
2019-10-03 11:32:00+03:00,100.0,1.0,1.0,1.0,58.02,0.0,60.06,100.66,11.37
2019-10-03 11:33:00+03:00,100.0,0.0,1.0,1.0,57.88,0.0,59.4,100.66,11.33
2019-10-03 11:34:00+03:00,100.0,0.0,2.0,2.0,57.67,0.0,57.88,100.65,11.36
2019-10-03 11:35:00+03:00,100.0,0.0,0.0,0.0,57.79,0.0,59.43,100.65,11.37
2019-10-03 11:36:00+03:00,100.0,0.0,2.0,1.0,58.08,0.0,58.85,100.66,11.37
2019-10-03 11:37:00+03:00,100.0,0.0,2.0,1.0,58.43,0.0,58.23,100.65,11.37
2019-10-03 11:38:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,62.62,100.65,11.36
2019-10-03 11:39:00+03:00,100.0,0.0,1.0,1.0,58.14,0.0,61.22,100.65,11.37
2019-10-03 11:40:00+03:00,100.0,0.0,1.0,1.0,58.24,0.0,54.59,100.65,11.37
2019-10-03 11:41:00+03:00,100.0,0.0,1.0,1.0,58.19,0.0,62.65,100.65,11.33
2019-10-03 11:42:00+03:00,100.0,0.0,1.0,1.0,58.49,0.0,56.35,100.65,11.34
2019-10-03 11:43:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,59.84,100.66,11.31
2019-10-03 11:44:00+03:00,100.0,0.0,1.0,1.0,58.74,0.0,58.52,100.66,11.34
2019-10-03 11:45:00+03:00,100.0,0.0,1.0,1.0,58.56,0.0,53.2,100.65,11.34
2019-10-03 11:46:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,56.71,100.65,11.34
2019-10-03 11:47:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,59.27,100.65,11.4
2019-10-03 11:48:00+03:00,100.0,0.0,0.0,0.0,58.11,0.0,55.68,100.65,11.3
2019-10-03 11:49:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,62.37,100.65,11.24
2019-10-03 11:50:00+03:00,100.0,0.0,1.0,1.0,58.1,0.0,56.96,100.66,11.29
2019-10-03 11:51:00+03:00,100.0,0.0,1.0,1.0,58.49,0.0,57.44,100.65,11.3
2019-10-03 11:52:00+03:00,99.0,0.0,2.0,1.0,58.46,0.0,58.67,100.65,11.27
2019-10-03 11:53:00+03:00,99.0,0.0,1.0,1.0,58.37,0.0,63.07,100.65,11.29
2019-10-03 11:54:00+03:00,99.0,0.0,1.0,1.0,58.49,0.0,54.82,100.65,11.3
2019-10-03 11:55:00+03:00,99.0,0.0,1.0,1.0,58.52,0.0,58.62,100.65,11.29
2019-10-03 11:56:00+03:00,99.0,1.0,2.0,2.0,58.58,0.0,57.88,100.65,11.31
2019-10-03 11:57:00+03:00,99.0,0.0,0.0,0.0,58.56,0.0,54.27,100.65,11.3
2019-10-03 11:58:00+03:00,99.0,0.0,1.0,0.0,58.4,0.0,57.13,100.65,11.36
2019-10-03 11:59:00+03:00,98.0,0.0,1.0,1.0,58.36,0.0,56.88,100.65,11.34
2019-10-03 12:00:00+03:00,98.0,0.0,1.0,1.0,58.44,0.0,55.89,100.65,11.33
2019-10-03 12:01:00+03:00,98.0,0.0,1.0,1.0,58.28,0.0,59.55,100.65,11.31
2019-10-03 12:02:00+03:00,98.0,0.0,1.0,1.0,58.06,0.0,59.26,100.65,11.26
2019-10-03 12:03:00+03:00,98.0,0.0,4.0,1.0,58.02,0.0,61.24,100.65,11.29
2019-10-03 12:04:00+03:00,98.0,1.0,1.0,1.0,58.11,0.0,57.68,100.65,11.29
2019-10-03 12:05:00+03:00,98.0,0.0,1.0,1.0,58.21,0.0,61.12,100.65,11.21
2019-10-03 12:06:00+03:00,98.0,1.0,1.0,1.0,58.25,0.0,56.79,100.65,11.26
2019-10-03 12:07:00+03:00,99.0,1.0,1.0,1.0,57.97,0.0,57.75,100.66,11.3
2019-10-03 12:08:00+03:00,99.0,1.0,1.0,1.0,57.67,0.0,65.0,100.66,11.24
2019-10-03 12:09:00+03:00,99.0,1.0,1.0,1.0,58.36,0.0,63.59,100.66,11.3
2019-10-03 12:10:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,56.25,100.66,11.27
2019-10-03 12:11:00+03:00,100.0,1.0,1.0,1.0,57.7,0.0,59.1,100.66,11.44
2019-10-03 12:12:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,63.27,100.66,11.58
2019-10-03 12:13:00+03:00,100.0,0.0,1.0,0.0,56.93,0.0,54.06,100.66,11.7
2019-10-03 12:14:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,60.2,100.66,11.8
2019-10-03 12:15:00+03:00,100.0,0.0,2.0,2.0,55.97,0.0,61.27,100.66,11.88
2019-10-03 12:16:00+03:00,100.0,1.0,2.0,2.0,55.92,0.0,60.45,100.67,11.92
2019-10-03 12:17:00+03:00,100.0,0.0,2.0,1.0,55.84,0.0,57.91,100.67,11.89
2019-10-03 12:18:00+03:00,100.0,0.0,2.0,2.0,55.58,0.0,57.64,100.66,11.88
2019-10-03 12:19:00+03:00,100.0,0.0,1.0,1.0,55.76,0.0,62.63,100.67,11.95
2019-10-03 12:20:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,52.69,100.67,11.96
2019-10-03 12:21:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,64.2,100.67,12.05
2019-10-03 12:22:00+03:00,100.0,1.0,2.0,2.0,55.94,0.0,61.32,100.67,11.99
2019-10-03 12:23:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,56.75,100.67,12.05
2019-10-03 12:24:00+03:00,100.0,0.0,1.0,1.0,55.5,0.0,59.93,100.68,12.02
2019-10-03 12:25:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,57.24,100.67,12.02
2019-10-03 12:26:00+03:00,100.0,1.0,1.0,1.0,55.39,0.0,56.49,100.67,12.02
2019-10-03 12:27:00+03:00,100.0,0.0,1.0,1.0,55.46,0.0,56.48,100.67,12.06
2019-10-03 12:28:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,59.3,100.67,12.09
2019-10-03 12:29:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,63.94,100.67,12.08
2019-10-03 12:30:00+03:00,100.0,0.0,1.0,1.0,55.28,0.0,62.42,100.67,12.12
2019-10-03 12:31:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,56.03,100.67,12.15
2019-10-03 12:32:00+03:00,100.0,1.0,2.0,2.0,55.11,0.0,62.09,100.67,12.19
2019-10-03 12:33:00+03:00,100.0,0.0,1.0,1.0,54.99,0.0,60.52,100.67,12.16
2019-10-03 12:34:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,61.4,100.68,12.16
2019-10-03 12:35:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,59.56,100.67,12.16
2019-10-03 12:36:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,60.53,100.67,12.16
2019-10-03 12:37:00+03:00,100.0,0.0,0.0,0.0,54.96,0.0,60.39,100.68,12.19
2019-10-03 12:38:00+03:00,100.0,0.0,1.0,1.0,54.91,0.0,64.29,100.67,12.22
2019-10-03 12:39:00+03:00,100.0,1.0,1.0,1.0,54.69,0.0,57.82,100.68,12.19
2019-10-03 12:40:00+03:00,100.0,1.0,2.0,2.0,54.83,0.0,55.88,100.67,12.18
2019-10-03 12:41:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,62.78,100.67,12.16
2019-10-03 12:42:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,55.4,100.68,12.11
2019-10-03 12:43:00+03:00,100.0,0.0,1.0,1.0,55.32,0.0,60.64,100.67,12.08
2019-10-03 12:44:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,56.02,100.67,12.02
2019-10-03 12:45:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,56.09,100.67,11.98
2019-10-03 12:46:00+03:00,100.0,0.0,1.0,1.0,55.94,0.0,59.32,100.67,11.99
2019-10-03 12:47:00+03:00,100.0,1.0,4.0,2.0,55.99,0.0,58.69,100.67,11.92
2019-10-03 12:48:00+03:00,100.0,1.0,2.0,1.0,56.29,0.0,58.19,100.67,11.89
2019-10-03 12:49:00+03:00,100.0,1.0,2.0,1.0,56.21,0.0,55.21,100.67,11.88
2019-10-03 12:50:00+03:00,100.0,0.0,1.0,1.0,56.15,0.0,58.66,100.67,11.77
2019-10-03 12:51:00+03:00,100.0,1.0,1.0,1.0,56.27,0.0,55.13,100.67,11.75
2019-10-03 12:52:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,53.94,100.67,11.77
2019-10-03 12:53:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,59.11,100.67,11.78
2019-10-03 12:54:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,60.06,100.67,11.77
2019-10-03 12:55:00+03:00,100.0,1.0,2.0,2.0,56.41,0.0,55.5,100.67,11.67
2019-10-03 12:56:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,61.74,100.67,11.64
2019-10-03 12:57:00+03:00,100.0,1.0,1.0,1.0,56.73,0.0,55.78,100.68,11.64
2019-10-03 12:58:00+03:00,100.0,0.0,1.0,1.0,56.69,0.0,65.56,100.67,11.58
2019-10-03 12:59:00+03:00,100.0,0.0,1.0,1.0,56.68,0.0,60.14,100.68,11.6
2019-10-03 13:00:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,58.13,100.68,11.67
2019-10-03 13:01:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,58.32,100.67,11.67
2019-10-03 13:02:00+03:00,100.0,1.0,2.0,1.0,56.62,0.0,61.11,100.67,11.67
2019-10-03 13:03:00+03:00,100.0,1.0,5.0,4.0,56.5,0.0,58.17,100.68,11.68
2019-10-03 13:04:00+03:00,100.0,1.0,2.0,2.0,56.15,0.0,62.09,100.67,11.64
2019-10-03 13:05:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,58.05,100.67,11.61
2019-10-03 13:06:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,62.0,100.68,11.6
2019-10-03 13:07:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,54.93,100.68,11.53
2019-10-03 13:08:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,55.69,100.68,11.58
2019-10-03 13:09:00+03:00,100.0,1.0,4.0,1.0,56.5,0.0,55.95,100.68,11.57
2019-10-03 13:10:00+03:00,100.0,1.0,2.0,2.0,56.68,0.0,60.08,100.68,11.6
2019-10-03 13:11:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,62.24,100.68,11.58
2019-10-03 13:12:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,56.01,100.68,11.6
2019-10-03 13:13:00+03:00,100.0,0.0,1.0,1.0,56.4,0.0,57.11,100.68,11.5
2019-10-03 13:14:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,57.42,100.68,11.47
2019-10-03 13:15:00+03:00,100.0,0.0,1.0,1.0,56.47,0.0,56.46,100.68,11.5
2019-10-03 13:16:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,58.63,100.68,11.5
2019-10-03 13:17:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,57.97,100.68,11.51
2019-10-03 13:18:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,57.65,100.68,11.57
2019-10-03 13:19:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,61.28,100.68,11.57
2019-10-03 13:20:00+03:00,100.0,1.0,2.0,1.0,56.57,0.0,55.27,100.68,11.58
2019-10-03 13:21:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,56.22,100.68,11.53
2019-10-03 13:22:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,58.33,100.68,11.53
2019-10-03 13:23:00+03:00,100.0,1.0,1.0,1.0,56.72,0.0,60.0,100.69,11.51
2019-10-03 13:24:00+03:00,99.0,1.0,2.0,2.0,56.8,0.0,59.94,100.68,11.54
2019-10-03 13:25:00+03:00,99.0,0.0,0.0,0.0,56.8,0.0,55.49,100.68,11.54
2019-10-03 13:26:00+03:00,99.0,0.0,1.0,0.0,56.68,0.0,55.48,100.68,11.53
2019-10-03 13:27:00+03:00,99.0,1.0,2.0,2.0,56.57,0.0,57.02,100.68,11.55
2019-10-03 13:28:00+03:00,99.0,0.0,1.0,1.0,56.67,0.0,57.01,100.68,11.5
2019-10-03 13:29:00+03:00,99.0,0.0,0.0,0.0,56.78,0.0,59.07,100.68,11.53
2019-10-03 13:30:00+03:00,99.0,1.0,1.0,1.0,56.74,0.0,53.17,100.68,11.55
2019-10-03 13:31:00+03:00,98.0,1.0,2.0,1.0,56.69,0.0,63.85,100.69,11.51
2019-10-03 13:32:00+03:00,98.0,1.0,1.0,1.0,56.76,0.0,60.32,100.68,11.51
2019-10-03 13:33:00+03:00,98.0,0.0,4.0,1.0,56.72,0.0,61.63,100.68,11.53
2019-10-03 13:34:00+03:00,98.0,1.0,1.0,1.0,56.97,0.0,61.66,100.68,11.51
2019-10-03 13:35:00+03:00,98.0,1.0,2.0,2.0,56.93,0.0,62.62,100.68,11.6
2019-10-03 13:36:00+03:00,98.0,1.0,1.0,1.0,57.05,0.0,60.98,100.68,11.57
2019-10-03 13:37:00+03:00,98.0,1.0,2.0,2.0,57.21,0.0,60.93,100.68,11.55
2019-10-03 13:38:00+03:00,98.0,1.0,1.0,1.0,56.87,0.0,58.76,100.68,11.51
2019-10-03 13:39:00+03:00,99.0,1.0,2.0,1.0,56.95,0.0,59.83,100.68,11.5
2019-10-03 13:40:00+03:00,99.0,0.0,2.0,1.0,56.76,0.0,54.06,100.68,11.55
2019-10-03 13:41:00+03:00,99.0,1.0,4.0,2.0,56.26,0.0,57.91,100.68,11.65
2019-10-03 13:42:00+03:00,100.0,0.0,1.0,1.0,56.24,0.0,62.18,100.68,11.75
2019-10-03 13:43:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,57.84,100.68,11.86
2019-10-03 13:44:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,55.92,100.68,11.95
2019-10-03 13:45:00+03:00,100.0,0.0,1.0,1.0,55.65,0.0,58.87,100.68,12.09
2019-10-03 13:46:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,58.95,100.69,12.16
2019-10-03 13:47:00+03:00,100.0,1.0,2.0,2.0,54.86,0.0,58.46,100.68,12.23
2019-10-03 13:48:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,58.09,100.68,12.22
2019-10-03 13:49:00+03:00,100.0,1.0,4.0,2.0,54.36,0.0,56.14,100.68,12.18
2019-10-03 13:50:00+03:00,100.0,2.0,4.0,2.0,54.61,0.0,57.86,100.68,12.2
2019-10-03 13:51:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,57.01,100.68,12.22
2019-10-03 13:52:00+03:00,100.0,0.0,1.0,1.0,54.6,0.0,56.53,100.68,12.23
2019-10-03 13:53:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,58.4,100.68,12.26
2019-10-03 13:54:00+03:00,100.0,0.0,1.0,1.0,55.3,0.0,60.88,100.68,12.22
2019-10-03 13:55:00+03:00,100.0,1.0,1.0,1.0,55.04,0.0,57.06,100.68,12.28
2019-10-03 13:56:00+03:00,100.0,1.0,1.0,1.0,54.89,0.0,59.72,100.68,12.32
2019-10-03 13:57:00+03:00,100.0,0.0,1.0,1.0,54.69,0.0,61.39,100.68,12.32
2019-10-03 13:58:00+03:00,100.0,1.0,1.0,1.0,55.04,0.0,66.72,100.68,12.36
2019-10-03 13:59:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,64.27,100.68,12.32
2019-10-03 14:00:00+03:00,100.0,1.0,2.0,2.0,55.69,0.0,57.09,100.68,12.12
2019-10-03 14:01:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,59.82,100.68,12.09
2019-10-03 14:02:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,59.4,100.69,12.19
2019-10-03 14:03:00+03:00,100.0,1.0,2.0,2.0,55.49,0.0,61.67,100.69,12.23
2019-10-03 14:04:00+03:00,100.0,1.0,4.0,4.0,55.35,0.0,61.63,100.68,12.29
2019-10-03 14:05:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,58.8,100.69,12.35
2019-10-03 14:06:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,63.47,100.68,12.35
2019-10-03 14:07:00+03:00,100.0,0.0,2.0,2.0,55.31,0.0,57.23,100.69,12.35
2019-10-03 14:08:00+03:00,100.0,1.0,2.0,1.0,55.33,0.0,59.03,100.69,12.37
2019-10-03 14:09:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,59.1,100.69,12.4
2019-10-03 14:10:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,62.24,100.69,12.43
2019-10-03 14:11:00+03:00,100.0,0.0,1.0,1.0,55.42,0.0,62.57,100.69,12.37
2019-10-03 14:12:00+03:00,100.0,0.0,4.0,2.0,55.5,0.0,56.53,100.69,12.33
2019-10-03 14:13:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,64.47,100.69,12.28
2019-10-03 14:14:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,56.73,100.69,12.13
2019-10-03 14:15:00+03:00,100.0,1.0,2.0,2.0,55.6,0.0,61.01,100.69,11.99
2019-10-03 14:16:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,57.38,100.69,12.03
2019-10-03 14:17:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,60.67,100.69,11.99
2019-10-03 14:18:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,57.77,100.69,11.89
2019-10-03 14:19:00+03:00,100.0,29.0,71.0,57.0,56.24,0.0,59.7,100.68,11.89
2019-10-03 14:20:00+03:00,100.0,12.0,24.0,21.0,55.88,0.0,56.7,100.69,11.93
2019-10-03 14:21:00+03:00,100.0,9.0,18.0,14.0,56.0,0.0,64.89,100.69,11.84
2019-10-03 14:22:00+03:00,100.0,6.0,12.0,9.0,56.15,0.0,55.45,100.69,11.86
2019-10-03 14:23:00+03:00,100.0,9.0,13.0,12.0,56.04,0.0,54.66,100.69,11.8
2019-10-03 14:24:00+03:00,100.0,8.0,9.0,9.0,56.74,0.0,63.32,100.69,11.8
2019-10-03 14:25:00+03:00,100.0,2.0,5.0,4.0,57.09,0.0,58.1,100.69,11.81
2019-10-03 14:26:00+03:00,100.0,8.0,9.0,9.0,56.98,0.0,58.25,100.69,11.81
2019-10-03 14:27:00+03:00,100.0,9.0,14.0,13.0,57.02,0.0,64.54,100.68,11.82
2019-10-03 14:28:00+03:00,100.0,6.0,9.0,9.0,57.28,0.0,56.38,100.69,11.85
2019-10-03 14:29:00+03:00,100.0,5.0,9.0,9.0,57.56,0.0,59.74,100.69,11.85
2019-10-03 14:30:00+03:00,100.0,2.0,6.0,5.0,57.52,0.0,60.42,100.69,11.8
2019-10-03 14:31:00+03:00,100.0,22.0,30.0,30.0,57.09,0.0,59.29,100.69,11.78
2019-10-03 14:32:00+03:00,100.0,67.0,98.0,94.0,56.95,0.0,58.36,100.68,11.84
2019-10-03 14:33:00+03:00,100.0,40.0,61.0,61.0,56.96,0.0,56.17,100.69,11.88
2019-10-03 14:34:00+03:00,100.0,37.0,49.0,48.0,57.23,0.0,60.37,100.69,11.85
2019-10-03 14:35:00+03:00,100.0,38.0,49.0,48.0,57.15,0.0,61.76,100.69,11.86
2019-10-03 14:36:00+03:00,100.0,26.0,34.0,33.0,57.4,0.0,64.18,100.69,11.85
2019-10-03 14:37:00+03:00,100.0,20.0,24.0,24.0,56.95,0.0,56.98,100.69,11.85
2019-10-03 14:38:00+03:00,100.0,10.0,14.0,13.0,56.89,0.0,58.24,100.68,11.85
2019-10-03 14:39:00+03:00,100.0,6.0,8.0,8.0,56.57,0.0,64.55,100.69,11.78
2019-10-03 14:40:00+03:00,100.0,6.0,8.0,8.0,56.75,0.0,52.58,100.7,11.78
2019-10-03 14:41:00+03:00,100.0,6.0,12.0,9.0,56.99,0.0,53.39,100.69,11.78
2019-10-03 14:42:00+03:00,100.0,6.0,10.0,9.0,56.6,0.0,55.56,100.69,11.77
2019-10-03 14:43:00+03:00,100.0,8.0,12.0,10.0,56.56,0.0,58.25,100.69,11.78
2019-10-03 14:44:00+03:00,100.0,12.0,14.0,14.0,56.73,0.0,56.8,100.69,11.74
2019-10-03 14:45:00+03:00,100.0,10.0,14.0,14.0,56.83,0.0,60.43,100.69,11.78
2019-10-03 14:46:00+03:00,100.0,5.0,6.0,6.0,57.08,0.0,58.39,100.69,11.78
2019-10-03 14:47:00+03:00,100.0,4.0,6.0,6.0,56.88,0.0,57.25,100.69,11.82
2019-10-03 14:48:00+03:00,100.0,2.0,5.0,4.0,56.74,0.0,59.51,100.69,11.82
2019-10-03 14:49:00+03:00,100.0,2.0,5.0,5.0,56.79,0.0,55.1,100.69,11.81
2019-10-03 14:50:00+03:00,100.0,2.0,5.0,5.0,56.77,0.0,58.82,100.7,11.8
2019-10-03 14:51:00+03:00,100.0,2.0,5.0,4.0,56.66,0.0,66.2,100.7,11.82
2019-10-03 14:52:00+03:00,100.0,2.0,5.0,4.0,56.42,0.0,59.95,100.7,11.72
2019-10-03 14:53:00+03:00,100.0,4.0,5.0,4.0,56.64,0.0,56.49,100.71,11.67
2019-10-03 14:54:00+03:00,100.0,2.0,4.0,4.0,56.8,0.0,68.92,100.7,11.6
2019-10-03 14:55:00+03:00,99.0,4.0,5.0,4.0,56.86,0.0,62.23,100.7,11.64
2019-10-03 14:56:00+03:00,99.0,2.0,6.0,4.0,57.21,0.0,59.32,100.7,11.65
2019-10-03 14:57:00+03:00,99.0,2.0,4.0,4.0,56.87,0.0,61.34,100.7,11.65
2019-10-03 14:58:00+03:00,99.0,4.0,5.0,5.0,57.08,0.0,59.4,100.71,11.61
2019-10-03 14:59:00+03:00,99.0,2.0,2.0,2.0,57.01,0.0,59.25,100.7,11.64
2019-10-03 15:00:00+03:00,99.0,2.0,4.0,4.0,56.94,0.0,59.5,100.7,11.62
2019-10-03 15:01:00+03:00,99.0,2.0,4.0,4.0,56.97,0.0,57.52,100.71,11.64
2019-10-03 15:02:00+03:00,98.0,2.0,4.0,4.0,56.84,0.0,58.79,100.71,11.68
2019-10-03 15:03:00+03:00,98.0,4.0,5.0,5.0,56.63,0.0,54.31,100.71,11.67
2019-10-03 15:04:00+03:00,98.0,2.0,5.0,5.0,56.71,0.0,59.89,100.71,11.68
2019-10-03 15:05:00+03:00,98.0,2.0,5.0,4.0,56.74,0.0,68.62,100.71,11.7
2019-10-03 15:06:00+03:00,98.0,2.0,2.0,2.0,56.67,0.0,55.69,100.71,11.7
2019-10-03 15:07:00+03:00,98.0,2.0,4.0,4.0,56.68,0.0,61.77,100.71,11.72
2019-10-03 15:08:00+03:00,98.0,4.0,4.0,4.0,56.77,0.0,58.5,100.71,11.7
2019-10-03 15:09:00+03:00,98.0,4.0,6.0,6.0,56.45,0.0,58.97,100.71,11.67
2019-10-03 15:10:00+03:00,99.0,4.0,8.0,6.0,56.63,0.0,63.1,100.71,11.68
2019-10-03 15:11:00+03:00,99.0,2.0,4.0,4.0,56.64,0.0,64.08,100.71,11.71
2019-10-03 15:12:00+03:00,99.0,4.0,6.0,6.0,56.43,0.0,61.02,100.71,11.8
2019-10-03 15:13:00+03:00,100.0,2.0,4.0,4.0,56.06,0.0,62.43,100.71,11.93
2019-10-03 15:14:00+03:00,100.0,2.0,2.0,2.0,56.09,0.0,60.28,100.71,12.03
2019-10-03 15:15:00+03:00,100.0,2.0,4.0,4.0,55.75,0.0,66.44,100.71,12.13
2019-10-03 15:16:00+03:00,100.0,4.0,6.0,5.0,55.48,0.0,64.12,100.71,12.22
2019-10-03 15:17:00+03:00,100.0,2.0,4.0,4.0,55.26,0.0,65.7,100.71,12.3
2019-10-03 15:18:00+03:00,100.0,1.0,4.0,4.0,54.86,0.0,63.3,100.71,12.32
2019-10-03 15:19:00+03:00,100.0,2.0,4.0,2.0,54.68,0.0,60.87,100.71,12.36
2019-10-03 15:20:00+03:00,100.0,1.0,2.0,2.0,54.54,0.0,60.35,100.71,12.35
2019-10-03 15:21:00+03:00,100.0,2.0,2.0,2.0,54.72,0.0,57.07,100.71,12.44
2019-10-03 15:22:00+03:00,100.0,2.0,2.0,2.0,54.73,0.0,61.99,100.71,12.46
2019-10-03 15:23:00+03:00,100.0,1.0,4.0,2.0,55.01,0.0,65.88,100.7,12.5
2019-10-03 15:24:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,60.74,100.71,12.54
2019-10-03 15:25:00+03:00,100.0,2.0,4.0,4.0,54.62,0.0,58.17,100.71,12.54
2019-10-03 15:26:00+03:00,100.0,1.0,4.0,2.0,54.52,0.0,61.49,100.71,12.59
2019-10-03 15:27:00+03:00,100.0,2.0,4.0,4.0,54.49,0.0,65.87,100.71,12.61
2019-10-03 15:28:00+03:00,100.0,1.0,2.0,2.0,54.61,0.0,59.48,100.71,12.61
2019-10-03 15:29:00+03:00,100.0,2.0,2.0,2.0,54.88,0.0,61.46,100.71,12.63
2019-10-03 15:30:00+03:00,100.0,1.0,4.0,2.0,55.06,0.0,63.03,100.71,12.61
2019-10-03 15:31:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,61.19,100.71,12.56
2019-10-03 15:32:00+03:00,100.0,2.0,4.0,4.0,55.12,0.0,60.62,100.71,12.54
2019-10-03 15:33:00+03:00,100.0,1.0,2.0,2.0,55.1,0.0,64.49,100.71,12.51
2019-10-03 15:34:00+03:00,100.0,2.0,4.0,4.0,55.14,0.0,57.05,100.71,12.54
2019-10-03 15:35:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,64.37,100.71,12.56
2019-10-03 15:36:00+03:00,100.0,1.0,4.0,4.0,55.43,0.0,69.22,100.71,12.59
2019-10-03 15:37:00+03:00,100.0,2.0,1.0,1.0,55.24,0.0,62.88,100.72,12.49
2019-10-03 15:38:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,60.83,100.72,12.46
2019-10-03 15:39:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,64.92,100.72,12.5
2019-10-03 15:40:00+03:00,100.0,1.0,2.0,2.0,55.33,0.0,59.09,100.72,12.47
2019-10-03 15:41:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,61.49,100.72,12.44
2019-10-03 15:42:00+03:00,100.0,1.0,3.0,2.0,55.43,0.0,62.15,100.72,12.44
2019-10-03 15:43:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,59.31,100.72,12.46
2019-10-03 15:44:00+03:00,100.0,1.0,2.0,2.0,55.8,0.0,59.83,100.72,12.44
2019-10-03 15:45:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,61.93,100.73,12.43
2019-10-03 15:46:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,63.32,100.73,12.42
2019-10-03 15:47:00+03:00,100.0,2.0,3.0,3.0,55.85,0.0,75.65,100.73,12.4
2019-10-03 15:48:00+03:00,100.0,1.0,3.0,3.0,56.02,0.0,64.33,100.72,12.29
2019-10-03 15:49:00+03:00,100.0,2.0,5.0,3.0,55.8,0.0,62.09,100.72,12.18
2019-10-03 15:50:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,63.82,100.72,12.16
2019-10-03 15:51:00+03:00,100.0,1.0,4.0,4.0,55.82,0.0,59.21,100.71,12.12
2019-10-03 15:52:00+03:00,100.0,1.0,4.0,4.0,56.15,0.0,64.52,100.72,12.05
2019-10-03 15:53:00+03:00,100.0,1.0,2.0,2.0,56.48,0.0,65.72,100.71,12.05
2019-10-03 15:54:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,66.16,100.71,11.99
2019-10-03 15:55:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,66.08,100.71,12.01
2019-10-03 15:56:00+03:00,100.0,1.0,4.0,4.0,56.5,0.0,63.78,100.71,11.98
2019-10-03 15:57:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,64.81,100.72,11.98
2019-10-03 15:58:00+03:00,100.0,2.0,4.0,4.0,56.65,0.0,62.63,100.71,11.95
2019-10-03 15:59:00+03:00,100.0,2.0,6.0,5.0,56.62,0.0,59.92,100.71,11.84
2019-10-03 16:00:00+03:00,100.0,1.0,4.0,2.0,56.82,0.0,62.59,100.71,11.85
2019-10-03 16:01:00+03:00,100.0,1.0,2.0,2.0,56.94,0.0,61.58,100.72,11.85
2019-10-03 16:02:00+03:00,100.0,1.0,4.0,2.0,56.85,0.0,62.03,100.71,11.85
2019-10-03 16:03:00+03:00,100.0,2.0,4.0,2.0,56.99,0.0,64.5,100.71,11.88
2019-10-03 16:04:00+03:00,100.0,2.0,5.0,4.0,57.11,0.0,62.19,100.71,11.86
2019-10-03 16:05:00+03:00,100.0,1.0,2.0,2.0,57.07,0.0,58.31,100.71,11.86
2019-10-03 16:06:00+03:00,100.0,1.0,1.0,1.0,57.1,0.0,63.87,100.71,11.84
2019-10-03 16:07:00+03:00,100.0,1.0,4.0,4.0,57.09,0.0,60.79,100.71,11.78
2019-10-03 16:08:00+03:00,100.0,1.0,4.0,4.0,57.51,0.0,60.57,100.71,11.81
2019-10-03 16:09:00+03:00,100.0,2.0,4.0,2.0,57.25,0.0,66.85,100.71,11.8
2019-10-03 16:10:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,68.91,100.71,11.77
2019-10-03 16:11:00+03:00,100.0,1.0,4.0,4.0,57.28,0.0,67.42,100.72,11.7
2019-10-03 16:12:00+03:00,100.0,1.0,1.0,1.0,57.02,0.0,64.41,100.72,11.61
2019-10-03 16:13:00+03:00,100.0,1.0,1.0,1.0,57.29,0.0,61.51,100.72,11.61
2019-10-03 16:14:00+03:00,100.0,1.0,2.0,2.0,57.5,0.0,58.78,100.72,11.62
2019-10-03 16:15:00+03:00,100.0,1.0,2.0,2.0,58.07,0.0,64.53,100.71,11.64
2019-10-03 16:16:00+03:00,100.0,1.0,2.0,2.0,58.02,0.0,63.99,100.72,11.57
2019-10-03 16:17:00+03:00,100.0,1.0,2.0,2.0,57.64,0.0,61.01,100.71,11.57
2019-10-03 16:18:00+03:00,100.0,4.0,5.0,5.0,57.15,0.0,66.7,100.71,11.58
2019-10-03 16:19:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,60.8,100.72,11.57
2019-10-03 16:20:00+03:00,100.0,2.0,5.0,5.0,57.02,0.0,56.88,100.71,11.53
2019-10-03 16:21:00+03:00,100.0,2.0,4.0,4.0,57.39,0.0,62.16,100.72,11.54
2019-10-03 16:22:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,56.93,100.72,11.54
2019-10-03 16:23:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,58.23,100.72,11.54
2019-10-03 16:24:00+03:00,100.0,1.0,2.0,1.0,57.49,0.0,61.74,100.72,11.53
2019-10-03 16:25:00+03:00,100.0,1.0,2.0,2.0,57.53,0.0,58.43,100.72,11.53
2019-10-03 16:26:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,58.93,100.72,11.55
2019-10-03 16:27:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,59.32,100.72,11.57
2019-10-03 16:28:00+03:00,100.0,2.0,5.0,4.0,57.59,0.0,60.69,100.72,11.53
2019-10-03 16:29:00+03:00,100.0,1.0,4.0,4.0,57.52,0.0,54.45,100.73,11.55
2019-10-03 16:30:00+03:00,99.0,1.0,2.0,2.0,57.53,0.0,59.25,100.73,11.54
2019-10-03 16:31:00+03:00,99.0,1.0,4.0,2.0,57.65,0.0,59.57,100.72,11.54
2019-10-03 16:32:00+03:00,99.0,1.0,4.0,4.0,58.09,0.0,64.13,100.72,11.43
2019-10-03 16:33:00+03:00,99.0,1.0,2.0,2.0,58.25,0.0,62.1,100.73,11.44
2019-10-03 16:34:00+03:00,99.0,1.0,2.0,2.0,58.01,0.0,60.95,100.73,11.43
2019-10-03 16:35:00+03:00,99.0,1.0,2.0,2.0,57.98,0.0,61.82,100.73,11.49
2019-10-03 16:36:00+03:00,99.0,0.0,2.0,2.0,58.03,0.0,57.91,100.73,11.49
2019-10-03 16:37:00+03:00,98.0,1.0,2.0,2.0,57.84,0.0,58.56,100.73,11.47
2019-10-03 16:38:00+03:00,98.0,1.0,2.0,2.0,58.03,0.0,63.22,100.73,11.4
2019-10-03 16:39:00+03:00,98.0,1.0,2.0,1.0,58.15,0.0,58.19,100.74,11.36
2019-10-03 16:40:00+03:00,98.0,1.0,4.0,2.0,58.12,0.0,65.2,100.74,11.34
2019-10-03 16:41:00+03:00,98.0,1.0,2.0,2.0,57.96,0.0,60.18,100.73,11.41
2019-10-03 16:42:00+03:00,98.0,1.0,2.0,2.0,57.95,0.0,63.41,100.74,11.39
2019-10-03 16:43:00+03:00,98.0,1.0,2.0,2.0,58.0,0.0,59.54,100.74,11.4
2019-10-03 16:44:00+03:00,97.0,1.0,1.0,1.0,57.93,0.0,64.16,100.74,11.44
2019-10-03 16:45:00+03:00,99.0,1.0,4.0,2.0,58.4,0.0,67.54,100.74,11.46
2019-10-03 16:46:00+03:00,99.0,1.0,1.0,1.0,58.05,0.0,65.81,100.74,11.47
2019-10-03 16:47:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,66.25,100.75,11.51
2019-10-03 16:48:00+03:00,100.0,1.0,2.0,2.0,57.1,0.0,55.67,100.75,11.65
2019-10-03 16:49:00+03:00,100.0,0.0,1.0,1.0,56.76,0.0,65.31,100.75,11.75
2019-10-03 16:50:00+03:00,100.0,1.0,4.0,2.0,56.75,0.0,61.51,100.75,11.81
2019-10-03 16:51:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,60.33,100.75,11.89
2019-10-03 16:52:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,66.95,100.75,11.96
2019-10-03 16:53:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,65.32,100.75,12.01
2019-10-03 16:54:00+03:00,100.0,1.0,1.0,1.0,55.87,0.0,54.44,100.75,12.01
2019-10-03 16:55:00+03:00,100.0,1.0,2.0,2.0,55.66,0.0,61.37,100.75,11.99
2019-10-03 16:56:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,63.1,100.76,11.98
2019-10-03 16:57:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,65.22,100.75,11.99
2019-10-03 16:58:00+03:00,100.0,0.0,1.0,1.0,55.74,0.0,58.19,100.75,11.98
2019-10-03 16:59:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,57.35,100.75,12.01
2019-10-03 17:00:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,64.48,100.76,11.91
2019-10-03 17:01:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,65.81,100.75,11.96
2019-10-03 17:02:00+03:00,100.0,0.0,0.0,0.0,55.39,0.0,63.56,100.75,11.96
2019-10-03 17:03:00+03:00,100.0,0.0,4.0,1.0,55.35,0.0,63.37,100.75,11.99
2019-10-03 17:04:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,66.43,100.75,12.01
2019-10-03 17:05:00+03:00,100.0,0.0,0.0,0.0,55.25,0.0,62.53,100.76,12.02
2019-10-03 17:06:00+03:00,100.0,0.0,1.0,1.0,55.37,0.0,63.45,100.76,11.89
2019-10-03 17:07:00+03:00,100.0,0.0,1.0,0.0,55.46,0.0,61.04,100.76,11.88
2019-10-03 17:08:00+03:00,100.0,0.0,1.0,1.0,55.5,0.0,62.11,100.76,11.86
2019-10-03 17:09:00+03:00,100.0,0.0,1.0,1.0,55.79,0.0,72.61,100.76,11.88
2019-10-03 17:10:00+03:00,100.0,0.0,1.0,1.0,55.46,0.0,58.86,100.76,11.8
2019-10-03 17:11:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,62.98,100.76,11.82
2019-10-03 17:12:00+03:00,100.0,1.0,1.0,1.0,55.52,0.0,64.58,100.76,11.82
2019-10-03 17:13:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,63.62,100.77,11.84
2019-10-03 17:14:00+03:00,100.0,0.0,2.0,1.0,55.57,0.0,72.44,100.76,11.85
2019-10-03 17:15:00+03:00,100.0,0.0,2.0,2.0,55.57,0.0,62.91,100.76,11.74
2019-10-03 17:16:00+03:00,100.0,0.0,1.0,1.0,55.36,0.0,63.6,100.76,11.72
2019-10-03 17:17:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,59.96,100.76,11.7
2019-10-03 17:18:00+03:00,100.0,0.0,1.0,1.0,55.78,0.0,58.67,100.76,11.68
2019-10-03 17:19:00+03:00,100.0,0.0,1.0,1.0,56.04,0.0,62.93,100.76,11.65
2019-10-03 17:20:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,67.29,100.76,11.62
2019-10-03 17:21:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,64.14,100.76,11.58
2019-10-03 17:22:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,58.79,100.76,11.53
2019-10-03 17:23:00+03:00,100.0,0.0,1.0,1.0,56.55,0.0,62.69,100.76,11.47
2019-10-03 17:24:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,57.02,100.76,11.41
2019-10-03 17:25:00+03:00,100.0,0.0,1.0,1.0,56.77,0.0,60.47,100.76,11.4
2019-10-03 17:26:00+03:00,100.0,0.0,0.0,0.0,56.79,0.0,58.48,100.76,11.34
2019-10-03 17:27:00+03:00,100.0,0.0,1.0,0.0,56.92,0.0,65.52,100.75,11.3
2019-10-03 17:28:00+03:00,100.0,0.0,2.0,1.0,57.19,0.0,55.68,100.76,11.3
2019-10-03 17:29:00+03:00,100.0,0.0,1.0,1.0,57.18,0.0,58.98,100.76,11.23
2019-10-03 17:30:00+03:00,100.0,0.0,1.0,1.0,57.39,0.0,61.83,100.76,11.23
2019-10-03 17:31:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,58.99,100.76,11.21
2019-10-03 17:32:00+03:00,100.0,0.0,1.0,1.0,57.5,0.0,68.52,100.76,11.19
2019-10-03 17:33:00+03:00,100.0,0.0,0.0,0.0,57.27,0.0,62.67,100.76,11.17
2019-10-03 17:34:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,64.6,100.76,11.1
2019-10-03 17:35:00+03:00,100.0,0.0,1.0,1.0,57.58,0.0,63.31,100.76,11.07
2019-10-03 17:36:00+03:00,100.0,0.0,0.0,0.0,57.71,0.0,61.52,100.76,11.04
2019-10-03 17:37:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,59.68,100.76,11.04
2019-10-03 17:38:00+03:00,100.0,0.0,1.0,1.0,58.31,0.0,61.12,100.76,11.02
2019-10-03 17:39:00+03:00,100.0,0.0,4.0,2.0,58.56,0.0,61.32,100.76,10.99
2019-10-03 17:40:00+03:00,100.0,0.0,1.0,1.0,58.68,0.0,63.46,100.77,10.96
2019-10-03 17:41:00+03:00,100.0,0.0,4.0,2.0,58.48,0.0,64.65,100.77,10.99
2019-10-03 17:42:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,63.53,100.77,10.98
2019-10-03 17:43:00+03:00,100.0,1.0,1.0,1.0,58.2,0.0,56.68,100.76,10.92
2019-10-03 17:44:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,60.74,100.76,10.93
2019-10-03 17:45:00+03:00,100.0,1.0,4.0,2.0,58.4,0.0,63.73,100.77,10.96
2019-10-03 17:46:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,60.24,100.76,10.96
2019-10-03 17:47:00+03:00,100.0,1.0,4.0,2.0,58.25,0.0,66.61,100.76,11.0
2019-10-03 17:48:00+03:00,100.0,1.0,2.0,1.0,58.24,0.0,64.54,100.76,11.0
2019-10-03 17:49:00+03:00,100.0,1.0,1.0,1.0,58.23,0.0,61.64,100.76,11.0
2019-10-03 17:50:00+03:00,100.0,2.0,4.0,2.0,58.0,0.0,62.79,100.77,10.96
2019-10-03 17:51:00+03:00,100.0,1.0,2.0,1.0,58.62,0.0,60.28,100.78,10.78
2019-10-03 17:52:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,60.32,100.78,10.79
2019-10-03 17:53:00+03:00,100.0,1.0,2.0,1.0,58.5,0.0,61.74,100.77,10.82
2019-10-03 17:54:00+03:00,100.0,2.0,4.0,4.0,58.43,0.0,63.63,100.78,10.85
2019-10-03 17:55:00+03:00,100.0,2.0,4.0,4.0,58.45,0.0,64.96,100.77,10.86
2019-10-03 17:56:00+03:00,100.0,2.0,4.0,4.0,58.36,0.03,61.41,100.78,10.83
2019-10-03 17:57:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,65.31,100.78,10.79
2019-10-03 17:58:00+03:00,100.0,1.0,5.0,5.0,58.69,0.0,61.12,100.78,10.82
2019-10-03 17:59:00+03:00,100.0,1.0,4.0,4.0,58.52,0.0,54.33,100.78,10.81
2019-10-03 18:00:00+03:00,99.0,4.0,5.0,5.0,58.72,0.0,60.37,100.78,10.83
2019-10-03 18:01:00+03:00,99.0,4.0,8.0,8.0,58.64,0.0,60.13,100.78,10.83
2019-10-03 18:02:00+03:00,99.0,4.0,5.0,5.0,58.43,0.21,65.94,100.77,10.82
2019-10-03 18:03:00+03:00,99.0,2.0,5.0,5.0,58.45,0.21,62.47,100.78,10.85
2019-10-03 18:04:00+03:00,99.0,2.0,4.0,4.0,58.45,0.78,61.95,100.78,10.86
2019-10-03 18:05:00+03:00,99.0,4.0,5.0,5.0,58.52,0.27,60.68,100.78,10.85
2019-10-03 18:06:00+03:00,99.0,4.0,5.0,5.0,58.52,0.78,57.3,100.78,10.81
2019-10-03 18:07:00+03:00,98.0,5.0,8.0,6.0,58.55,0.27,55.31,100.78,10.83
2019-10-03 18:08:00+03:00,98.0,5.0,8.0,8.0,58.58,0.27,63.6,100.78,10.82
2019-10-03 18:09:00+03:00,98.0,2.0,4.0,4.0,58.85,0.27,58.16,100.78,10.82
2019-10-03 18:10:00+03:00,98.0,1.0,2.0,2.0,58.79,0.0,59.1,100.78,10.81
2019-10-03 18:11:00+03:00,98.0,1.0,4.0,2.0,58.77,0.27,62.21,100.79,10.79
2019-10-03 18:12:00+03:00,98.0,2.0,5.0,4.0,59.14,0.0,56.78,100.78,10.76
2019-10-03 18:13:00+03:00,98.0,1.0,4.0,4.0,59.09,0.84,61.89,100.78,10.71
2019-10-03 18:14:00+03:00,98.0,1.0,2.0,2.0,58.95,0.0,59.77,100.79,10.75
2019-10-03 18:15:00+03:00,99.0,1.0,5.0,2.0,58.82,0.33,70.44,100.78,10.76
2019-10-03 18:16:00+03:00,99.0,2.0,2.0,2.0,58.88,0.33,60.52,100.79,10.79
2019-10-03 18:17:00+03:00,100.0,1.0,5.0,4.0,58.67,0.33,57.96,100.79,10.81
2019-10-03 18:18:00+03:00,100.0,4.0,5.0,5.0,58.22,0.0,59.24,100.78,10.92
2019-10-03 18:19:00+03:00,100.0,2.0,4.0,4.0,57.87,0.0,53.72,100.78,11.02
2019-10-03 18:20:00+03:00,100.0,4.0,5.0,5.0,57.5,0.0,56.09,100.77,11.12
2019-10-03 18:21:00+03:00,100.0,5.0,5.0,5.0,57.33,0.39,54.62,100.78,11.23
2019-10-03 18:22:00+03:00,100.0,6.0,8.0,8.0,57.25,0.39,58.36,100.78,11.27
2019-10-03 18:23:00+03:00,100.0,6.0,8.0,8.0,57.05,0.39,58.43,100.78,11.36
2019-10-03 18:24:00+03:00,100.0,8.0,9.0,9.0,57.26,0.39,57.72,100.77,11.37
2019-10-03 18:25:00+03:00,100.0,6.0,8.0,8.0,56.85,0.0,61.62,100.78,11.43
2019-10-03 18:26:00+03:00,100.0,5.0,8.0,6.0,56.84,0.96,61.33,100.77,11.47
2019-10-03 18:27:00+03:00,100.0,6.0,9.0,9.0,56.56,0.0,64.2,100.77,11.53
2019-10-03 18:28:00+03:00,100.0,4.0,5.0,5.0,56.64,0.96,63.53,100.78,11.53
2019-10-03 18:29:00+03:00,100.0,2.0,4.0,4.0,56.55,0.45,60.85,100.78,11.55
2019-10-03 18:30:00+03:00,100.0,2.0,4.0,2.0,56.78,0.45,66.42,100.78,11.54
2019-10-03 18:31:00+03:00,100.0,1.0,1.0,1.0,56.55,0.45,57.49,100.78,11.55
2019-10-03 18:32:00+03:00,100.0,2.0,5.0,2.0,56.45,0.45,65.86,100.78,11.5
2019-10-03 18:33:00+03:00,100.0,1.0,4.0,4.0,56.45,0.0,61.9,100.78,11.47
2019-10-03 18:34:00+03:00,100.0,2.0,4.0,2.0,56.31,0.45,58.54,100.78,11.5
2019-10-03 18:35:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,58.17,100.78,11.51
2019-10-03 18:36:00+03:00,100.0,2.0,2.0,2.0,56.41,0.0,62.67,100.78,11.5
2019-10-03 18:37:00+03:00,100.0,6.0,10.0,8.0,56.34,0.0,61.59,100.79,11.5
2019-10-03 18:38:00+03:00,100.0,4.0,6.0,6.0,56.35,0.0,69.02,100.78,11.47
2019-10-03 18:39:00+03:00,100.0,5.0,6.0,6.0,56.45,1.02,60.3,100.78,11.49
2019-10-03 18:40:00+03:00,100.0,2.0,4.0,4.0,56.49,0.51,62.66,100.78,11.46
2019-10-03 18:41:00+03:00,100.0,2.0,4.0,4.0,56.47,0.51,56.5,100.79,11.46
2019-10-03 18:42:00+03:00,100.0,2.0,2.0,2.0,56.45,0.51,61.94,100.79,11.43
2019-10-03 18:43:00+03:00,100.0,1.0,1.0,1.0,56.52,0.51,61.65,100.79,11.4
2019-10-03 18:44:00+03:00,100.0,1.0,2.0,2.0,56.64,0.51,61.51,100.79,11.44
2019-10-03 18:45:00+03:00,100.0,1.0,2.0,2.0,56.54,0.51,62.53,100.79,11.4
2019-10-03 18:46:00+03:00,100.0,4.0,4.0,4.0,56.5,0.51,57.71,100.79,11.37
2019-10-03 18:47:00+03:00,100.0,4.0,6.0,5.0,56.64,0.51,64.81,100.79,11.26
2019-10-03 18:48:00+03:00,100.0,4.0,5.0,5.0,57.05,0.51,71.83,100.78,11.24
2019-10-03 18:49:00+03:00,100.0,2.0,4.0,4.0,56.96,0.0,60.67,100.78,11.17
2019-10-03 18:50:00+03:00,100.0,2.0,2.0,2.0,57.03,0.0,60.33,100.79,11.09
2019-10-03 18:51:00+03:00,100.0,2.0,5.0,5.0,57.19,0.0,58.95,100.8,11.04
2019-10-03 18:52:00+03:00,100.0,4.0,5.0,5.0,57.43,0.0,64.59,100.79,11.02
2019-10-03 18:53:00+03:00,100.0,1.0,4.0,2.0,57.6,0.0,62.79,100.79,11.0
2019-10-03 18:54:00+03:00,100.0,2.0,4.0,4.0,57.58,0.0,65.54,100.8,10.98
2019-10-03 18:55:00+03:00,100.0,2.0,4.0,4.0,57.68,0.0,68.06,100.8,10.9
2019-10-03 18:56:00+03:00,100.0,2.0,5.0,4.0,57.78,0.0,58.08,100.8,10.89
2019-10-03 18:57:00+03:00,100.0,2.0,5.0,5.0,57.92,0.0,59.2,100.79,10.88
2019-10-03 18:58:00+03:00,100.0,2.0,4.0,2.0,57.91,0.0,56.92,100.8,10.83
2019-10-03 18:59:00+03:00,100.0,1.0,2.0,2.0,57.85,0.0,65.26,100.8,10.81
2019-10-03 19:00:00+03:00,100.0,2.0,2.0,2.0,57.92,0.0,58.44,100.8,10.81
2019-10-03 19:01:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,63.33,100.8,10.79
2019-10-03 19:02:00+03:00,100.0,1.0,1.0,1.0,58.21,0.0,59.05,100.79,10.82
2019-10-03 19:03:00+03:00,100.0,1.0,1.0,1.0,58.11,0.0,58.83,100.8,10.76
2019-10-03 19:04:00+03:00,100.0,0.0,2.0,1.0,58.23,0.0,61.01,100.8,10.75
2019-10-03 19:05:00+03:00,100.0,1.0,1.0,1.0,58.1,0.0,54.02,100.8,10.71
2019-10-03 19:06:00+03:00,100.0,0.0,1.0,1.0,58.08,0.0,57.63,100.79,10.71
2019-10-03 19:07:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,60.32,100.8,10.68
2019-10-03 19:08:00+03:00,100.0,2.0,2.0,2.0,58.61,0.0,56.88,100.8,10.52
2019-10-03 19:09:00+03:00,100.0,1.0,2.0,2.0,58.43,0.0,60.21,100.79,10.53
2019-10-03 19:10:00+03:00,100.0,1.0,2.0,2.0,58.43,0.0,58.76,100.79,10.55
2019-10-03 19:11:00+03:00,100.0,1.0,1.0,1.0,58.55,0.0,55.18,100.79,10.51
2019-10-03 19:12:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,60.99,100.79,10.49
2019-10-03 19:13:00+03:00,100.0,1.0,1.0,1.0,58.49,0.0,67.4,100.79,10.52
2019-10-03 19:14:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,64.56,100.79,10.51
2019-10-03 19:15:00+03:00,100.0,1.0,2.0,2.0,58.52,0.0,56.15,100.79,10.49
2019-10-03 19:16:00+03:00,100.0,1.0,2.0,2.0,58.46,0.0,59.37,100.79,10.49
2019-10-03 19:17:00+03:00,100.0,0.0,1.0,1.0,58.55,0.0,62.2,100.79,10.49
2019-10-03 19:18:00+03:00,100.0,1.0,1.0,1.0,58.71,0.0,60.27,100.79,10.48
2019-10-03 19:19:00+03:00,100.0,1.0,2.0,2.0,58.9,0.0,62.72,100.79,10.45
2019-10-03 19:20:00+03:00,100.0,1.0,2.0,2.0,59.02,0.0,61.57,100.78,10.41
2019-10-03 19:21:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,61.59,100.79,10.38
2019-10-03 19:22:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,60.78,100.79,10.4
2019-10-03 19:23:00+03:00,100.0,1.0,1.0,1.0,58.92,0.0,69.7,100.79,10.42
2019-10-03 19:24:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,61.21,100.79,10.44
2019-10-03 19:25:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,66.27,100.78,10.44
2019-10-03 19:26:00+03:00,100.0,1.0,2.0,2.0,58.88,0.0,56.26,100.78,10.38
2019-10-03 19:27:00+03:00,100.0,1.0,1.0,1.0,58.96,0.0,58.31,100.78,10.28
2019-10-03 19:28:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,55.06,100.78,10.24
2019-10-03 19:29:00+03:00,100.0,1.0,4.0,2.0,59.23,0.0,63.43,100.78,10.24
2019-10-03 19:30:00+03:00,99.0,1.0,1.0,1.0,59.18,0.0,60.59,100.78,10.28
2019-10-03 19:31:00+03:00,99.0,1.0,2.0,2.0,59.05,0.0,57.06,100.78,10.3
2019-10-03 19:32:00+03:00,99.0,2.0,4.0,4.0,59.22,0.0,56.69,100.78,10.32
2019-10-03 19:33:00+03:00,99.0,1.0,4.0,4.0,59.15,0.0,56.87,100.78,10.24
2019-10-03 19:34:00+03:00,99.0,1.0,4.0,2.0,59.1,0.0,60.1,100.78,10.23
2019-10-03 19:35:00+03:00,99.0,1.0,4.0,4.0,59.06,0.0,62.37,100.78,10.25
2019-10-03 19:36:00+03:00,99.0,1.0,4.0,4.0,59.0,0.0,61.07,100.78,10.3
2019-10-03 19:37:00+03:00,98.0,1.0,2.0,2.0,58.96,0.0,58.02,100.78,10.24
2019-10-03 19:38:00+03:00,98.0,1.0,5.0,4.0,58.92,0.0,56.6,100.78,10.25
2019-10-03 19:39:00+03:00,98.0,1.0,2.0,2.0,59.03,0.0,56.45,100.78,10.25
2019-10-03 19:40:00+03:00,98.0,1.0,4.0,2.0,59.2,0.0,61.87,100.78,10.24
2019-10-03 19:41:00+03:00,98.0,2.0,4.0,4.0,59.33,0.0,60.34,100.77,10.24
2019-10-03 19:42:00+03:00,98.0,2.0,5.0,4.0,59.61,0.0,59.51,100.77,10.13
2019-10-03 19:43:00+03:00,98.0,2.0,4.0,4.0,59.55,0.0,59.21,100.78,10.14
2019-10-03 19:44:00+03:00,98.0,1.0,2.0,2.0,59.57,0.0,60.68,100.77,10.11
2019-10-03 19:45:00+03:00,99.0,1.0,2.0,2.0,59.59,0.0,57.85,100.77,10.16
2019-10-03 19:46:00+03:00,99.0,1.0,1.0,1.0,59.2,0.0,57.34,100.78,10.2
2019-10-03 19:47:00+03:00,100.0,1.0,2.0,2.0,58.69,0.0,58.81,100.78,10.34
2019-10-03 19:48:00+03:00,100.0,1.0,2.0,2.0,58.47,0.0,55.61,100.78,10.47
2019-10-03 19:49:00+03:00,100.0,1.0,5.0,2.0,58.25,0.0,55.57,100.79,10.53
2019-10-03 19:50:00+03:00,100.0,2.0,4.0,4.0,57.85,0.0,60.45,100.79,10.6
2019-10-03 19:51:00+03:00,100.0,2.0,4.0,4.0,57.66,0.0,60.34,100.79,10.71
2019-10-03 19:52:00+03:00,100.0,1.0,5.0,2.0,57.58,0.0,68.29,100.79,10.78
2019-10-03 19:53:00+03:00,100.0,1.0,4.0,4.0,57.35,0.0,60.61,100.79,10.83
2019-10-03 19:54:00+03:00,100.0,1.0,4.0,2.0,56.99,0.0,59.72,100.78,10.88
2019-10-03 19:55:00+03:00,100.0,1.0,1.0,1.0,56.75,0.0,60.84,100.77,10.92
2019-10-03 19:56:00+03:00,100.0,1.0,2.0,2.0,56.69,0.0,65.25,100.78,10.95
2019-10-03 19:57:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,65.39,100.78,10.96
2019-10-03 19:58:00+03:00,100.0,2.0,4.0,4.0,56.71,0.0,56.1,100.78,11.0
2019-10-03 19:59:00+03:00,100.0,1.0,4.0,4.0,56.52,0.0,58.01,100.78,11.02
2019-10-03 20:00:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,58.91,100.78,11.0
2019-10-03 20:01:00+03:00,100.0,2.0,2.0,2.0,56.66,0.0,61.42,100.78,10.98
2019-10-03 20:02:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,56.24,100.78,10.99
2019-10-03 20:03:00+03:00,100.0,1.0,4.0,2.0,56.63,0.0,59.94,100.78,11.0
2019-10-03 20:04:00+03:00,100.0,4.0,5.0,5.0,56.71,0.0,62.91,100.79,10.9
2019-10-03 20:05:00+03:00,100.0,2.0,5.0,4.0,56.78,0.0,61.32,100.79,10.93
2019-10-03 20:06:00+03:00,100.0,1.0,4.0,2.0,56.66,0.0,57.8,100.79,10.9
2019-10-03 20:07:00+03:00,100.0,2.0,2.0,2.0,56.6,0.0,56.87,100.79,10.88
2019-10-03 20:08:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,67.73,100.78,10.9
2019-10-03 20:09:00+03:00,100.0,1.0,4.0,2.0,56.69,0.0,55.27,100.79,10.93
2019-10-03 20:10:00+03:00,100.0,2.0,5.0,4.0,56.63,0.0,60.5,100.78,10.95
2019-10-03 20:11:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,57.72,100.79,10.98
2019-10-03 20:12:00+03:00,100.0,0.0,4.0,4.0,56.62,0.0,56.9,100.78,10.98
2019-10-03 20:13:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,56.07,100.78,10.93
2019-10-03 20:14:00+03:00,100.0,2.0,4.0,4.0,56.63,0.0,54.73,100.79,10.96
2019-10-03 20:15:00+03:00,100.0,1.0,2.0,2.0,56.61,0.0,58.06,100.79,10.99
2019-10-03 20:16:00+03:00,100.0,1.0,4.0,4.0,56.85,0.0,66.98,100.78,10.96
2019-10-03 20:17:00+03:00,100.0,1.0,4.0,2.0,57.0,0.0,57.52,100.78,10.92
2019-10-03 20:18:00+03:00,100.0,1.0,1.0,1.0,56.89,0.0,58.5,100.79,10.83
2019-10-03 20:19:00+03:00,100.0,1.0,2.0,2.0,56.96,0.0,56.74,100.79,10.81
2019-10-03 20:20:00+03:00,100.0,1.0,4.0,4.0,57.51,0.0,60.63,100.79,10.72
2019-10-03 20:21:00+03:00,100.0,1.0,4.0,4.0,57.69,0.0,58.02,100.79,10.69
2019-10-03 20:22:00+03:00,100.0,2.0,4.0,4.0,57.75,0.0,59.69,100.79,10.67
2019-10-03 20:23:00+03:00,100.0,2.0,5.0,4.0,57.8,0.0,57.43,100.79,10.6
2019-10-03 20:24:00+03:00,100.0,2.0,4.0,2.0,58.03,0.0,60.61,100.78,10.53
2019-10-03 20:25:00+03:00,100.0,1.0,2.0,2.0,58.05,0.0,55.84,100.78,10.49
2019-10-03 20:26:00+03:00,100.0,1.0,1.0,1.0,58.07,0.0,62.69,100.78,10.47
2019-10-03 20:27:00+03:00,100.0,1.0,4.0,2.0,57.99,0.0,58.4,100.78,10.48
2019-10-03 20:28:00+03:00,100.0,2.0,4.0,4.0,57.99,0.0,59.13,100.79,10.48
2019-10-03 20:29:00+03:00,100.0,1.0,2.0,2.0,58.02,0.0,55.57,100.78,10.48
2019-10-03 20:30:00+03:00,100.0,1.0,4.0,2.0,58.06,0.0,63.35,100.78,10.44
2019-10-03 20:31:00+03:00,100.0,1.0,6.0,2.0,58.35,0.0,61.51,100.79,10.41
2019-10-03 20:32:00+03:00,100.0,1.0,4.0,2.0,58.47,0.0,57.1,100.78,10.4
2019-10-03 20:33:00+03:00,100.0,1.0,1.0,1.0,58.41,0.0,58.98,100.78,10.4
2019-10-03 20:34:00+03:00,100.0,0.0,1.0,1.0,58.3,0.0,53.41,100.78,10.38
2019-10-03 20:35:00+03:00,100.0,1.0,4.0,2.0,58.37,0.0,60.43,100.78,10.4
2019-10-03 20:36:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,53.44,100.79,10.38
2019-10-03 20:37:00+03:00,100.0,0.0,2.0,1.0,58.56,0.0,53.11,100.79,10.37
2019-10-03 20:38:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,55.26,100.79,10.37
2019-10-03 20:39:00+03:00,100.0,0.0,2.0,2.0,58.46,0.0,54.54,100.79,10.35
2019-10-03 20:40:00+03:00,100.0,1.0,2.0,2.0,58.5,0.0,74.56,100.79,10.37
2019-10-03 20:41:00+03:00,100.0,0.0,1.0,1.0,58.56,0.0,54.71,100.78,10.35
2019-10-03 20:42:00+03:00,100.0,1.0,2.0,2.0,58.71,0.0,54.37,100.79,10.34
2019-10-03 20:43:00+03:00,100.0,1.0,1.0,1.0,58.59,0.0,57.91,100.79,10.34
2019-10-03 20:44:00+03:00,100.0,1.0,1.0,1.0,58.55,0.0,55.47,100.78,10.34
2019-10-03 20:45:00+03:00,100.0,1.0,2.0,2.0,58.9,0.0,60.11,100.79,10.3
2019-10-03 20:46:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,54.4,100.79,10.2
2019-10-03 20:47:00+03:00,100.0,1.0,2.0,1.0,58.83,0.0,59.41,100.78,10.19
2019-10-03 20:48:00+03:00,100.0,0.0,2.0,2.0,58.77,0.0,64.55,100.78,10.2
2019-10-03 20:49:00+03:00,100.0,0.0,2.0,1.0,58.63,0.0,57.75,100.78,10.21
2019-10-03 20:50:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,58.63,100.78,10.19
2019-10-03 20:51:00+03:00,100.0,1.0,2.0,1.0,58.69,0.0,55.7,100.78,10.19
2019-10-03 20:52:00+03:00,100.0,0.0,2.0,1.0,58.59,0.0,53.98,100.78,10.17
2019-10-03 20:53:00+03:00,100.0,0.0,1.0,1.0,58.54,0.0,54.66,100.78,10.19
2019-10-03 20:54:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,54.75,100.78,10.19
2019-10-03 20:55:00+03:00,100.0,0.0,1.0,1.0,58.69,0.0,63.56,100.78,10.2
2019-10-03 20:56:00+03:00,100.0,0.0,1.0,1.0,58.66,0.0,58.37,100.78,10.19
2019-10-03 20:57:00+03:00,99.0,0.0,1.0,1.0,58.64,0.0,54.77,100.78,10.21
2019-10-03 20:58:00+03:00,99.0,1.0,2.0,2.0,58.76,0.0,54.12,100.78,10.14
2019-10-03 20:59:00+03:00,99.0,0.0,1.0,1.0,58.79,0.0,58.1,100.78,10.13
2019-10-03 21:00:00+03:00,99.0,0.0,2.0,2.0,59.17,0.0,63.75,100.78,10.09
2019-10-03 21:01:00+03:00,99.0,0.0,1.0,1.0,59.21,0.0,57.08,100.78,10.06
2019-10-03 21:02:00+03:00,99.0,1.0,2.0,2.0,59.11,0.0,56.14,100.78,10.09
2019-10-03 21:03:00+03:00,99.0,0.0,1.0,1.0,59.07,0.0,61.93,100.79,10.07
2019-10-03 21:04:00+03:00,98.0,0.0,1.0,1.0,59.17,0.0,54.59,100.78,10.07
2019-10-03 21:05:00+03:00,98.0,1.0,1.0,1.0,59.23,0.0,53.32,100.79,10.06
2019-10-03 21:06:00+03:00,98.0,0.0,1.0,1.0,59.24,0.0,56.18,100.79,10.06
2019-10-03 21:07:00+03:00,98.0,0.0,1.0,1.0,59.29,0.0,57.52,100.79,10.04
2019-10-03 21:08:00+03:00,98.0,0.0,1.0,1.0,59.1,0.0,55.51,100.79,10.04
2019-10-03 21:09:00+03:00,98.0,0.0,1.0,1.0,59.07,0.0,64.86,100.79,10.07
2019-10-03 21:10:00+03:00,98.0,1.0,1.0,1.0,58.94,0.0,57.01,100.79,10.09
2019-10-03 21:11:00+03:00,98.0,0.0,0.0,0.0,58.89,0.0,64.98,100.79,10.07
2019-10-03 21:12:00+03:00,99.0,0.0,1.0,0.0,58.83,0.0,58.07,100.79,10.09
2019-10-03 21:13:00+03:00,99.0,0.0,1.0,1.0,58.86,0.0,59.91,100.79,10.03
2019-10-03 21:14:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,56.69,100.79,10.13
2019-10-03 21:15:00+03:00,100.0,0.0,1.0,0.0,58.29,0.0,61.5,100.79,10.23
2019-10-03 21:16:00+03:00,100.0,1.0,2.0,2.0,58.11,0.0,62.69,100.8,10.35
2019-10-03 21:17:00+03:00,100.0,0.0,1.0,1.0,57.72,0.0,56.73,100.8,10.45
2019-10-03 21:18:00+03:00,100.0,0.0,1.0,1.0,57.48,0.0,71.29,100.8,10.55
2019-10-03 21:19:00+03:00,100.0,0.0,1.0,1.0,57.2,0.0,62.03,100.8,10.6
2019-10-03 21:20:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,69.33,100.8,10.62
2019-10-03 21:21:00+03:00,100.0,0.0,1.0,1.0,56.77,0.0,62.22,100.8,10.68
2019-10-03 21:22:00+03:00,100.0,0.0,0.0,0.0,56.65,0.0,57.56,100.8,10.67
2019-10-03 21:23:00+03:00,100.0,1.0,2.0,1.0,56.68,0.0,58.45,100.79,10.67
2019-10-03 21:24:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,64.59,100.79,10.65
2019-10-03 21:25:00+03:00,100.0,0.0,1.0,1.0,56.6,0.0,61.88,100.8,10.65
2019-10-03 21:26:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,60.38,100.8,10.67
2019-10-03 21:27:00+03:00,100.0,0.0,0.0,0.0,56.52,0.0,53.48,100.8,10.69
2019-10-03 21:28:00+03:00,100.0,1.0,1.0,1.0,56.49,0.0,66.44,100.8,10.71
2019-10-03 21:29:00+03:00,100.0,0.0,1.0,0.0,56.54,0.0,61.9,100.8,10.74
2019-10-03 21:30:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,54.99,100.8,10.74
2019-10-03 21:31:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,55.01,100.8,10.74
2019-10-03 21:32:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,54.61,100.8,10.72
2019-10-03 21:33:00+03:00,100.0,0.0,0.0,0.0,56.32,0.0,65.69,100.8,10.74
2019-10-03 21:34:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,61.37,100.8,10.72
2019-10-03 21:35:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,60.46,100.8,10.68
2019-10-03 21:36:00+03:00,100.0,0.0,1.0,1.0,56.67,0.0,56.9,100.8,10.62
2019-10-03 21:37:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,54.71,100.8,10.61
2019-10-03 21:38:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,54.66,100.8,10.6
2019-10-03 21:39:00+03:00,100.0,0.0,0.0,0.0,56.55,0.0,64.54,100.8,10.61
2019-10-03 21:40:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,60.47,100.8,10.61
2019-10-03 21:41:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,57.98,100.8,10.57
2019-10-03 21:42:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,53.64,100.8,10.58
2019-10-03 21:43:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,60.92,100.8,10.52
2019-10-03 21:44:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,62.3,100.8,10.45
2019-10-03 21:45:00+03:00,100.0,1.0,1.0,1.0,57.04,0.0,59.15,100.8,10.38
2019-10-03 21:46:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,56.84,100.8,10.34
2019-10-03 21:47:00+03:00,100.0,1.0,2.0,1.0,57.39,0.0,55.1,100.8,10.31
2019-10-03 21:48:00+03:00,100.0,0.0,2.0,1.0,57.49,0.0,55.79,100.8,10.25
2019-10-03 21:49:00+03:00,100.0,0.0,1.0,1.0,57.57,0.0,61.08,100.79,10.2
2019-10-03 21:50:00+03:00,100.0,1.0,1.0,1.0,57.74,0.0,53.1,100.8,10.2
2019-10-03 21:51:00+03:00,100.0,0.0,1.0,1.0,57.9,0.0,61.59,100.8,10.17
2019-10-03 21:52:00+03:00,100.0,1.0,1.0,1.0,58.0,0.0,54.9,100.8,10.13
2019-10-03 21:53:00+03:00,100.0,1.0,4.0,4.0,58.1,0.0,59.41,100.81,10.11
2019-10-03 21:54:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,70.85,100.8,10.04
2019-10-03 21:55:00+03:00,100.0,0.0,1.0,1.0,58.03,0.0,60.27,100.8,10.0
2019-10-03 21:56:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,58.61,100.81,9.99
2019-10-03 21:57:00+03:00,100.0,1.0,1.0,1.0,58.37,0.0,62.11,100.81,10.0
2019-10-03 21:58:00+03:00,100.0,0.0,2.0,1.0,58.63,0.0,59.08,100.8,9.93
2019-10-03 21:59:00+03:00,100.0,0.0,1.0,1.0,58.61,0.0,55.37,100.8,9.9
2019-10-03 22:00:00+03:00,100.0,0.0,2.0,1.0,58.51,0.0,54.3,100.81,9.92
2019-10-03 22:01:00+03:00,100.0,0.0,1.0,1.0,58.68,0.0,58.57,100.8,9.89
2019-10-03 22:02:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,58.19,100.8,9.9
2019-10-03 22:03:00+03:00,100.0,0.0,1.0,1.0,58.6,0.0,54.61,100.8,9.89
2019-10-03 22:04:00+03:00,100.0,0.0,1.0,1.0,58.56,0.0,59.68,100.8,9.85
2019-10-03 22:05:00+03:00,100.0,0.0,2.0,1.0,58.56,0.0,54.23,100.8,9.82
2019-10-03 22:06:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,56.4,100.8,9.83
2019-10-03 22:07:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,63.89,100.8,9.85
2019-10-03 22:08:00+03:00,100.0,0.0,2.0,1.0,58.82,0.0,53.29,100.79,9.83
2019-10-03 22:09:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,58.5,100.8,9.8
2019-10-03 22:10:00+03:00,100.0,1.0,2.0,2.0,59.04,0.0,63.71,100.79,9.79
2019-10-03 22:11:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,54.03,100.79,9.78
2019-10-03 22:12:00+03:00,100.0,0.0,1.0,1.0,58.91,0.0,53.82,100.79,9.78
2019-10-03 22:13:00+03:00,100.0,1.0,1.0,1.0,58.9,0.0,54.74,100.79,9.78
2019-10-03 22:14:00+03:00,100.0,0.0,1.0,1.0,58.81,0.0,54.1,100.79,9.78
2019-10-03 22:15:00+03:00,100.0,0.0,1.0,1.0,58.87,0.0,62.7,100.79,9.76
2019-10-03 22:16:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,54.14,100.79,9.74
2019-10-03 22:17:00+03:00,100.0,0.0,1.0,1.0,58.91,0.0,51.54,100.79,9.74
2019-10-03 22:18:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,63.41,100.79,9.74
2019-10-03 22:19:00+03:00,100.0,1.0,4.0,2.0,59.18,0.0,62.07,100.8,9.69
2019-10-03 22:20:00+03:00,99.0,1.0,1.0,1.0,59.54,0.0,59.1,100.8,9.65
2019-10-03 22:21:00+03:00,99.0,1.0,2.0,1.0,59.34,0.0,55.28,100.8,9.65
2019-10-03 22:22:00+03:00,99.0,0.0,1.0,1.0,59.22,0.0,52.95,100.8,9.66
2019-10-03 22:23:00+03:00,99.0,0.0,1.0,1.0,58.99,0.0,53.89,100.8,9.65
2019-10-03 22:24:00+03:00,99.0,0.0,1.0,1.0,58.94,0.0,52.46,100.8,9.66
2019-10-03 22:25:00+03:00,99.0,0.0,1.0,1.0,58.92,0.0,56.19,100.8,9.7
2019-10-03 22:26:00+03:00,99.0,0.0,1.0,1.0,59.2,0.0,53.62,100.8,9.7
2019-10-03 22:27:00+03:00,98.0,1.0,2.0,2.0,59.24,0.0,57.85,100.81,9.69
2019-10-03 22:28:00+03:00,98.0,1.0,1.0,1.0,59.24,0.0,55.63,100.81,9.62
2019-10-03 22:29:00+03:00,98.0,0.0,1.0,1.0,59.14,0.0,61.52,100.81,9.59
2019-10-03 22:30:00+03:00,98.0,1.0,1.0,1.0,59.67,0.0,53.2,100.81,9.46
2019-10-03 22:31:00+03:00,98.0,1.0,1.0,1.0,59.52,0.0,55.13,100.8,9.49
2019-10-03 22:32:00+03:00,98.0,0.0,0.0,0.0,59.36,0.0,56.66,100.8,9.55
2019-10-03 22:33:00+03:00,98.0,1.0,1.0,1.0,59.2,0.0,53.32,100.8,9.56
2019-10-03 22:34:00+03:00,98.0,0.0,2.0,0.0,59.36,0.0,56.48,100.8,9.55
2019-10-03 22:35:00+03:00,99.0,1.0,2.0,2.0,59.32,0.0,61.19,100.8,9.61
2019-10-03 22:36:00+03:00,99.0,0.0,1.0,1.0,59.19,0.0,54.31,100.8,9.63
2019-10-03 22:37:00+03:00,100.0,0.0,1.0,1.0,58.82,0.0,55.19,100.8,9.7
2019-10-03 22:38:00+03:00,100.0,1.0,2.0,2.0,58.59,0.0,53.45,100.8,9.78
2019-10-03 22:39:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,59.11,100.8,9.88
2019-10-03 22:40:00+03:00,100.0,0.0,1.0,0.0,57.84,0.0,51.58,100.8,9.97
2019-10-03 22:41:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,55.66,100.79,10.07
2019-10-03 22:42:00+03:00,100.0,0.0,0.0,0.0,57.24,0.0,54.83,100.79,10.14
2019-10-03 22:43:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,54.49,100.8,10.19
2019-10-03 22:44:00+03:00,100.0,0.0,1.0,1.0,56.88,0.0,54.48,100.79,10.14
2019-10-03 22:45:00+03:00,100.0,0.0,1.0,1.0,57.02,0.0,59.75,100.79,10.17
2019-10-03 22:46:00+03:00,100.0,0.0,0.0,0.0,56.98,0.0,56.94,100.8,10.21
2019-10-03 22:47:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,54.42,100.8,10.25
2019-10-03 22:48:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,54.35,100.8,10.28
2019-10-03 22:49:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,55.76,100.79,10.35
2019-10-03 22:50:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,55.14,100.79,10.32
2019-10-03 22:51:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,56.33,100.79,10.34
2019-10-03 22:52:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,55.89,100.79,10.4
2019-10-03 22:53:00+03:00,100.0,0.0,0.0,0.0,56.61,0.0,53.03,100.79,10.32
2019-10-03 22:54:00+03:00,100.0,0.0,1.0,1.0,56.79,0.0,55.54,100.79,10.23
2019-10-03 22:55:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,62.45,100.79,10.25
2019-10-03 22:56:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,64.86,100.79,10.2
2019-10-03 22:57:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,57.27,100.79,10.24
2019-10-03 22:58:00+03:00,100.0,0.0,0.0,0.0,56.58,0.0,54.07,100.79,10.24
2019-10-03 22:59:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,56.82,100.79,10.25
2019-10-03 23:00:00+03:00,100.0,0.0,1.0,1.0,56.59,0.0,51.5,100.79,10.27
2019-10-03 23:01:00+03:00,100.0,1.0,2.0,1.0,56.46,0.0,53.08,100.79,10.27
2019-10-03 23:02:00+03:00,100.0,2.0,2.0,2.0,56.56,0.0,58.99,100.79,10.27
2019-10-03 23:03:00+03:00,100.0,0.0,1.0,1.0,56.42,0.0,53.29,100.79,10.3
2019-10-03 23:04:00+03:00,100.0,0.0,1.0,1.0,56.53,0.0,53.89,100.79,10.28
2019-10-03 23:05:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,58.13,100.79,10.28
2019-10-03 23:06:00+03:00,100.0,1.0,2.0,1.0,57.26,0.0,53.67,100.79,10.21
2019-10-03 23:07:00+03:00,100.0,0.0,0.0,0.0,57.37,0.0,52.02,100.78,10.11
2019-10-03 23:08:00+03:00,100.0,0.0,2.0,1.0,57.38,0.0,60.13,100.78,10.09
2019-10-03 23:09:00+03:00,100.0,0.0,1.0,1.0,57.41,0.0,53.16,100.78,10.04
2019-10-03 23:10:00+03:00,100.0,0.0,0.0,0.0,57.37,0.0,53.34,100.78,10.01
2019-10-03 23:11:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,58.13,100.78,9.94
2019-10-03 23:12:00+03:00,100.0,0.0,4.0,1.0,57.52,0.0,57.03,100.78,9.88
2019-10-03 23:13:00+03:00,100.0,0.0,0.0,0.0,57.82,0.0,52.64,100.78,9.83
2019-10-03 23:14:00+03:00,100.0,0.0,1.0,0.0,57.91,0.0,55.15,100.78,9.8
2019-10-03 23:15:00+03:00,100.0,0.0,1.0,1.0,58.05,0.0,51.89,100.78,9.73
2019-10-03 23:16:00+03:00,100.0,0.0,1.0,1.0,58.01,0.0,54.81,100.77,9.76
2019-10-03 23:17:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,51.44,100.77,9.73
2019-10-03 23:18:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,52.09,100.77,9.73
2019-10-03 23:19:00+03:00,100.0,0.0,1.0,1.0,58.07,0.0,56.35,100.77,9.73
2019-10-03 23:20:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,54.24,100.77,9.72
2019-10-03 23:21:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,54.34,100.77,9.73
2019-10-03 23:22:00+03:00,100.0,0.0,0.0,0.0,58.37,0.0,53.29,100.77,9.7
2019-10-03 23:23:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,52.88,100.77,9.67
2019-10-03 23:24:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,52.31,100.77,9.65
2019-10-03 23:25:00+03:00,100.0,0.0,0.0,0.0,58.52,0.0,52.99,100.77,9.65
2019-10-03 23:26:00+03:00,100.0,0.0,0.0,0.0,58.54,0.0,53.32,100.77,9.65
2019-10-03 23:27:00+03:00,100.0,0.0,1.0,0.0,58.56,0.0,51.46,100.77,9.66
2019-10-03 23:28:00+03:00,100.0,1.0,1.0,1.0,58.6,0.0,52.73,100.77,9.67
2019-10-03 23:29:00+03:00,100.0,0.0,1.0,0.0,58.73,0.0,51.85,100.78,9.66
2019-10-03 23:30:00+03:00,100.0,0.0,0.0,0.0,58.63,0.0,52.11,100.77,9.58
2019-10-03 23:31:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,52.74,100.77,9.51
2019-10-03 23:32:00+03:00,100.0,0.0,1.0,1.0,58.68,0.0,53.63,100.77,9.53
2019-10-03 23:33:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,62.13,100.77,9.55
2019-10-03 23:34:00+03:00,100.0,0.0,0.0,0.0,58.86,0.0,52.53,100.77,9.55
2019-10-03 23:35:00+03:00,100.0,0.0,2.0,2.0,58.9,0.0,59.25,100.77,9.53
2019-10-03 23:36:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,53.04,100.78,9.56
2019-10-03 23:37:00+03:00,100.0,0.0,1.0,1.0,58.69,0.0,55.24,100.78,9.55
2019-10-03 23:38:00+03:00,100.0,1.0,2.0,2.0,58.97,0.0,61.46,100.78,9.53
2019-10-03 23:39:00+03:00,100.0,0.0,2.0,1.0,59.01,0.0,54.34,100.78,9.45
2019-10-03 23:40:00+03:00,100.0,1.0,5.0,4.0,59.13,0.0,52.76,100.78,9.45
2019-10-03 23:41:00+03:00,99.0,0.0,1.0,0.0,59.19,0.0,51.61,100.78,9.43
2019-10-03 23:42:00+03:00,99.0,0.0,1.0,1.0,59.18,0.0,50.7,100.78,9.42
2019-10-03 23:43:00+03:00,99.0,0.0,1.0,1.0,59.38,0.0,52.64,100.78,9.42
2019-10-03 23:44:00+03:00,99.0,0.0,0.0,0.0,59.23,0.0,51.81,100.78,9.41
2019-10-03 23:45:00+03:00,99.0,0.0,0.0,0.0,59.24,0.0,56.31,100.78,9.46
2019-10-03 23:46:00+03:00,99.0,0.0,1.0,1.0,59.28,0.0,52.26,100.78,9.43
2019-10-03 23:47:00+03:00,99.0,0.0,0.0,0.0,59.19,0.0,53.79,100.78,9.45
2019-10-03 23:48:00+03:00,98.0,1.0,1.0,1.0,59.08,0.0,54.33,100.78,9.49
2019-10-03 23:49:00+03:00,98.0,0.0,2.0,2.0,59.23,0.0,52.49,100.78,9.48
2019-10-03 23:50:00+03:00,98.0,0.0,1.0,1.0,59.12,0.0,52.24,100.78,9.48
2019-10-03 23:51:00+03:00,98.0,0.0,1.0,1.0,58.95,0.0,52.11,100.78,9.46
2019-10-03 23:52:00+03:00,98.0,0.0,1.0,0.0,59.07,0.0,53.54,100.78,9.46
2019-10-03 23:53:00+03:00,98.0,0.0,0.0,0.0,59.41,0.0,55.54,100.78,9.43
2019-10-03 23:54:00+03:00,98.0,0.0,1.0,0.0,59.19,0.0,52.62,100.78,9.38
2019-10-03 23:55:00+03:00,98.0,0.0,0.0,0.0,59.15,0.0,55.22,100.78,9.42
2019-10-03 23:56:00+03:00,99.0,0.0,0.0,0.0,59.08,0.0,54.32,100.78,9.39
2019-10-03 23:57:00+03:00,99.0,0.0,0.0,0.0,58.79,0.0,52.88,100.78,9.45
2019-10-03 23:58:00+03:00,100.0,0.0,1.0,1.0,58.56,0.0,53.56,100.77,9.58
2019-10-03 23:59:00+03:00,100.0,0.0,2.0,0.0,58.21,0.0,53.02,100.78,9.72
2019-10-04 00:00:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,54.51,100.78,9.82
2019-10-04 00:01:00+03:00,100.0,0.0,1.0,1.0,57.6,0.0,52.61,100.78,9.88
2019-10-04 00:02:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,52.65,100.78,9.9
2019-10-04 00:03:00+03:00,100.0,0.0,1.0,0.0,57.38,0.0,52.47,100.78,10.0
2019-10-04 00:04:00+03:00,100.0,1.0,1.0,1.0,57.17,0.0,52.67,100.78,10.03
2019-10-04 00:05:00+03:00,100.0,0.0,0.0,0.0,56.9,0.0,52.49,100.78,10.04
2019-10-04 00:06:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,54.32,100.77,10.1
2019-10-04 00:07:00+03:00,100.0,0.0,0.0,0.0,56.54,0.0,51.93,100.78,10.13
2019-10-04 00:08:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,59.18,100.78,10.19
2019-10-04 00:09:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,54.46,100.78,10.19
2019-10-04 00:10:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,52.68,100.78,10.21
2019-10-04 00:11:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,53.87,100.78,10.19
2019-10-04 00:12:00+03:00,100.0,0.0,0.0,0.0,56.32,0.0,53.24,100.78,10.17
2019-10-04 00:13:00+03:00,100.0,0.0,0.0,0.0,56.45,0.0,51.76,100.77,10.06
2019-10-04 00:14:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,53.15,100.78,10.07
2019-10-04 00:15:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,53.39,100.77,10.11
2019-10-04 00:16:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,53.34,100.78,10.06
2019-10-04 00:17:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,52.79,100.78,10.13
2019-10-04 00:18:00+03:00,100.0,0.0,1.0,1.0,56.34,0.0,57.98,100.78,10.13
2019-10-04 00:19:00+03:00,100.0,0.0,0.0,0.0,56.48,0.0,53.59,100.78,10.11
2019-10-04 00:20:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,52.71,100.78,10.13
2019-10-04 00:21:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,52.56,100.77,10.14
2019-10-04 00:22:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,52.06,100.78,10.14
2019-10-04 00:23:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,52.12,100.78,10.1
2019-10-04 00:24:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,56.4,100.77,10.13
2019-10-04 00:25:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,52.23,100.77,10.09
2019-10-04 00:26:00+03:00,100.0,0.0,1.0,1.0,56.65,0.0,51.97,100.77,10.04
2019-10-04 00:27:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,52.43,100.77,9.97
2019-10-04 00:28:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,53.1,100.77,9.9
2019-10-04 00:29:00+03:00,100.0,0.0,0.0,0.0,57.01,0.0,52.73,100.77,9.89
2019-10-04 00:30:00+03:00,100.0,0.0,1.0,1.0,57.28,0.0,52.36,100.77,9.88
2019-10-04 00:31:00+03:00,100.0,0.0,0.0,0.0,57.34,0.0,52.8,100.76,9.83
2019-10-04 00:32:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,51.8,100.77,9.83
2019-10-04 00:33:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,54.44,100.76,9.76
2019-10-04 00:34:00+03:00,100.0,0.0,1.0,1.0,57.58,0.0,52.13,100.77,9.69
2019-10-04 00:35:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,52.35,100.76,9.67
2019-10-04 00:36:00+03:00,100.0,0.0,0.0,0.0,57.76,0.0,53.03,100.76,9.66
2019-10-04 00:37:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,53.71,100.76,9.65
2019-10-04 00:38:00+03:00,100.0,0.0,1.0,1.0,57.93,0.0,51.81,100.76,9.66
2019-10-04 00:39:00+03:00,100.0,0.0,1.0,1.0,57.99,0.0,51.76,100.76,9.63
2019-10-04 00:40:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,53.17,100.76,9.65
2019-10-04 00:41:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,53.24,100.76,9.67
2019-10-04 00:42:00+03:00,100.0,0.0,1.0,1.0,57.72,0.0,52.03,100.76,9.65
2019-10-04 00:43:00+03:00,100.0,0.0,1.0,1.0,57.8,0.0,53.72,100.76,9.65
2019-10-04 00:44:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,52.99,100.75,9.67
2019-10-04 00:45:00+03:00,100.0,0.0,1.0,1.0,58.05,0.0,53.41,100.76,9.63
2019-10-04 00:46:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,52.64,100.75,9.62
2019-10-04 00:47:00+03:00,100.0,0.0,0.0,0.0,58.34,0.0,51.69,100.75,9.51
2019-10-04 00:48:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,54.07,100.75,9.51
2019-10-04 00:49:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,51.75,100.75,9.56
2019-10-04 00:50:00+03:00,100.0,0.0,2.0,1.0,58.25,0.0,51.86,100.75,9.56
2019-10-04 00:51:00+03:00,100.0,1.0,1.0,1.0,58.31,0.0,53.73,100.74,9.58
2019-10-04 00:52:00+03:00,100.0,0.0,1.0,1.0,58.26,0.0,53.02,100.75,9.56
2019-10-04 00:53:00+03:00,100.0,0.0,1.0,1.0,58.36,0.0,52.99,100.75,9.59
2019-10-04 00:54:00+03:00,100.0,1.0,1.0,1.0,58.34,0.0,51.64,100.74,9.56
2019-10-04 00:55:00+03:00,100.0,0.0,1.0,0.0,58.28,0.0,51.94,100.75,9.55
2019-10-04 00:56:00+03:00,100.0,0.0,1.0,1.0,58.32,0.0,52.56,100.75,9.56
2019-10-04 00:57:00+03:00,100.0,0.0,1.0,1.0,58.35,0.0,52.04,100.75,9.53
2019-10-04 00:58:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,53.55,100.75,9.53
2019-10-04 00:59:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,53.48,100.75,9.49
2019-10-04 01:00:00+03:00,100.0,0.0,0.0,0.0,58.52,0.0,52.76,100.75,9.48
2019-10-04 01:01:00+03:00,99.0,0.0,1.0,1.0,59.23,0.0,54.03,100.75,9.46
2019-10-04 01:02:00+03:00,99.0,0.0,1.0,1.0,59.11,0.0,53.4,100.75,9.45
2019-10-04 01:03:00+03:00,99.0,0.0,1.0,1.0,58.75,0.0,53.06,100.75,9.37
2019-10-04 01:04:00+03:00,99.0,0.0,1.0,1.0,58.73,0.0,54.1,100.75,9.41
2019-10-04 01:05:00+03:00,99.0,0.0,0.0,0.0,58.57,0.0,52.39,100.75,9.39
2019-10-04 01:06:00+03:00,99.0,0.0,1.0,1.0,58.53,0.0,53.3,100.75,9.43
2019-10-04 01:07:00+03:00,99.0,0.0,0.0,0.0,58.53,0.0,52.75,100.74,9.42
2019-10-04 01:08:00+03:00,99.0,0.0,1.0,1.0,58.64,0.0,53.39,100.75,9.45
2019-10-04 01:09:00+03:00,98.0,0.0,0.0,0.0,58.69,0.0,51.61,100.75,9.43
2019-10-04 01:10:00+03:00,98.0,0.0,0.0,0.0,58.83,0.0,52.32,100.74,9.45
2019-10-04 01:11:00+03:00,98.0,0.0,0.0,0.0,58.76,0.0,53.03,100.75,9.41
2019-10-04 01:12:00+03:00,98.0,0.0,1.0,1.0,58.57,0.0,52.38,100.75,9.43
2019-10-04 01:13:00+03:00,98.0,0.0,1.0,1.0,58.61,0.0,53.78,100.75,9.39
2019-10-04 01:14:00+03:00,98.0,0.0,0.0,0.0,58.82,0.0,52.79,100.75,9.37
2019-10-04 01:15:00+03:00,98.0,0.0,0.0,0.0,58.95,0.0,53.35,100.75,9.37
2019-10-04 01:16:00+03:00,99.0,0.0,0.0,0.0,58.86,0.0,52.67,100.75,9.39
2019-10-04 01:17:00+03:00,99.0,0.0,1.0,1.0,58.66,0.0,52.56,100.74,9.45
2019-10-04 01:18:00+03:00,99.0,0.0,1.0,1.0,58.35,0.0,53.55,100.75,9.53
2019-10-04 01:19:00+03:00,100.0,0.0,0.0,0.0,58.19,0.0,52.4,100.75,9.67
2019-10-04 01:20:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,54.31,100.74,9.76
2019-10-04 01:21:00+03:00,100.0,0.0,0.0,0.0,57.51,0.0,54.06,100.75,9.88
2019-10-04 01:22:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,53.56,100.75,9.97
2019-10-04 01:23:00+03:00,100.0,0.0,1.0,1.0,57.04,0.0,52.4,100.75,10.06
2019-10-04 01:24:00+03:00,100.0,0.0,1.0,1.0,56.93,0.0,53.39,100.75,10.11
2019-10-04 01:25:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,53.52,100.75,10.13
2019-10-04 01:26:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,53.05,100.75,10.17
2019-10-04 01:27:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,54.71,100.75,10.2
2019-10-04 01:28:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,54.47,100.75,10.21
2019-10-04 01:29:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,51.91,100.74,10.2
2019-10-04 01:30:00+03:00,100.0,0.0,1.0,0.0,55.92,0.0,52.07,100.75,10.25
2019-10-04 01:31:00+03:00,100.0,0.0,1.0,1.0,55.91,0.0,53.07,100.74,10.3
2019-10-04 01:32:00+03:00,100.0,0.0,1.0,1.0,55.99,0.0,53.1,100.74,10.28
2019-10-04 01:33:00+03:00,100.0,0.0,1.0,1.0,55.98,0.0,54.29,100.74,10.31
2019-10-04 01:34:00+03:00,100.0,0.0,2.0,1.0,55.8,0.0,52.61,100.74,10.24
2019-10-04 01:35:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,52.99,100.74,10.19
2019-10-04 01:36:00+03:00,100.0,0.0,1.0,1.0,55.81,0.0,52.79,100.73,10.23
2019-10-04 01:37:00+03:00,100.0,1.0,1.0,1.0,55.72,0.0,55.41,100.74,10.27
2019-10-04 01:38:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,52.48,100.74,10.27
2019-10-04 01:39:00+03:00,100.0,0.0,1.0,1.0,55.74,0.0,53.1,100.74,10.3
2019-10-04 01:40:00+03:00,100.0,0.0,1.0,1.0,55.84,0.0,51.76,100.73,10.27
2019-10-04 01:41:00+03:00,100.0,0.0,1.0,1.0,55.88,0.0,51.89,100.73,10.3
2019-10-04 01:42:00+03:00,100.0,0.0,1.0,1.0,55.76,0.0,52.7,100.73,10.23
2019-10-04 01:43:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,54.28,100.73,10.17
2019-10-04 01:44:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,54.71,100.73,10.16
2019-10-04 01:45:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,54.16,100.73,10.13
2019-10-04 01:46:00+03:00,100.0,0.0,1.0,0.0,56.06,0.0,53.63,100.73,10.13
2019-10-04 01:47:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,52.27,100.73,10.13
2019-10-04 01:48:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,53.03,100.73,10.1
2019-10-04 01:49:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,52.1,100.72,10.03
2019-10-04 01:50:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,51.91,100.72,10.0
2019-10-04 01:51:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,53.07,100.72,9.94
2019-10-04 01:52:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,54.89,100.71,9.9
2019-10-04 01:53:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,52.21,100.71,9.85
2019-10-04 01:54:00+03:00,100.0,0.0,1.0,1.0,56.6,0.0,52.22,100.71,9.76
2019-10-04 01:55:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,52.85,100.72,9.74
2019-10-04 01:56:00+03:00,100.0,0.0,0.0,0.0,56.88,0.0,52.45,100.72,9.69
2019-10-04 01:57:00+03:00,100.0,0.0,1.0,1.0,57.14,0.0,52.32,100.72,9.65
2019-10-04 01:58:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,52.53,100.72,9.67
2019-10-04 01:59:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,55.58,100.72,9.67
2019-10-04 02:00:00+03:00,100.0,0.0,2.0,1.0,57.17,0.0,51.77,100.72,9.66
2019-10-04 02:01:00+03:00,100.0,0.0,1.0,1.0,57.51,0.0,51.83,100.72,9.61
2019-10-04 02:02:00+03:00,100.0,0.0,1.0,1.0,57.56,0.0,51.16,100.72,9.62
2019-10-04 02:03:00+03:00,100.0,0.0,1.0,1.0,57.6,0.0,54.23,100.72,9.63
2019-10-04 02:04:00+03:00,100.0,0.0,1.0,1.0,57.6,0.0,53.14,100.72,9.66
2019-10-04 02:05:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,53.72,100.71,9.62
2019-10-04 02:06:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,53.49,100.72,9.62
2019-10-04 02:07:00+03:00,100.0,0.0,1.0,1.0,57.62,0.0,52.31,100.72,9.63
2019-10-04 02:08:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,52.85,100.71,9.63
2019-10-04 02:09:00+03:00,100.0,0.0,1.0,1.0,57.6,0.0,51.84,100.72,9.58
2019-10-04 02:10:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,53.4,100.71,9.53
2019-10-04 02:11:00+03:00,100.0,0.0,1.0,1.0,57.53,0.0,54.78,100.71,9.52
2019-10-04 02:12:00+03:00,100.0,0.0,1.0,1.0,57.61,0.0,52.65,100.72,9.55
2019-10-04 02:13:00+03:00,100.0,0.0,1.0,1.0,57.47,0.0,52.97,100.72,9.56
2019-10-04 02:14:00+03:00,100.0,0.0,1.0,1.0,57.46,0.0,51.7,100.71,9.55
2019-10-04 02:15:00+03:00,100.0,0.0,1.0,1.0,57.54,0.0,52.71,100.72,9.56
2019-10-04 02:16:00+03:00,100.0,0.0,0.0,0.0,57.5,0.0,53.2,100.71,9.51
2019-10-04 02:17:00+03:00,100.0,0.0,1.0,1.0,57.6,0.0,54.52,100.72,9.52
2019-10-04 02:18:00+03:00,100.0,0.0,1.0,1.0,57.53,0.0,54.51,100.72,9.52
2019-10-04 02:19:00+03:00,100.0,1.0,2.0,2.0,57.65,0.0,52.64,100.71,9.52
2019-10-04 02:20:00+03:00,100.0,0.0,1.0,1.0,57.8,0.0,52.7,100.72,9.49
2019-10-04 02:21:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,51.74,100.72,9.48
2019-10-04 02:22:00+03:00,99.0,0.0,0.0,0.0,57.78,0.0,52.69,100.72,9.48
2019-10-04 02:23:00+03:00,99.0,0.0,1.0,1.0,57.69,0.0,57.39,100.72,9.49
2019-10-04 02:24:00+03:00,99.0,0.0,1.0,1.0,57.75,0.0,53.12,100.72,9.45
2019-10-04 02:25:00+03:00,99.0,0.0,0.0,0.0,57.84,0.0,53.62,100.71,9.45
2019-10-04 02:26:00+03:00,99.0,0.0,1.0,1.0,57.76,0.0,56.74,100.72,9.51
2019-10-04 02:27:00+03:00,99.0,0.0,0.0,0.0,57.99,0.0,52.35,100.72,9.51
2019-10-04 02:28:00+03:00,99.0,0.0,0.0,0.0,58.0,0.0,52.08,100.72,9.43
2019-10-04 02:29:00+03:00,98.0,0.0,1.0,1.0,57.82,0.0,52.23,100.71,9.41
2019-10-04 02:30:00+03:00,98.0,0.0,1.0,1.0,57.94,0.0,53.64,100.72,9.43
2019-10-04 02:31:00+03:00,98.0,0.0,1.0,1.0,57.72,0.0,52.5,100.72,9.41
2019-10-04 02:32:00+03:00,98.0,0.0,1.0,1.0,57.58,0.0,50.87,100.71,9.43
2019-10-04 02:33:00+03:00,98.0,0.0,0.0,0.0,57.58,0.0,53.64,100.71,9.43
2019-10-04 02:34:00+03:00,98.0,0.0,1.0,1.0,57.58,0.0,53.54,100.71,9.42
2019-10-04 02:35:00+03:00,98.0,0.0,0.0,0.0,57.69,0.0,53.14,100.71,9.45
2019-10-04 02:36:00+03:00,98.0,0.0,1.0,1.0,57.66,0.0,52.94,100.72,9.45
2019-10-04 02:37:00+03:00,99.0,0.0,1.0,1.0,57.66,0.0,58.3,100.71,9.41
2019-10-04 02:38:00+03:00,99.0,0.0,0.0,0.0,57.54,0.0,52.93,100.72,9.41
2019-10-04 02:39:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,51.89,100.73,9.59
2019-10-04 02:40:00+03:00,100.0,0.0,0.0,0.0,56.51,0.0,53.44,100.72,9.67
2019-10-04 02:41:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,53.01,100.73,9.76
2019-10-04 02:42:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,53.56,100.72,9.66
2019-10-04 02:43:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,54.32,100.72,9.8
2019-10-04 02:44:00+03:00,100.0,0.0,1.0,0.0,55.65,0.0,54.56,100.72,9.92
2019-10-04 02:45:00+03:00,100.0,0.0,1.0,1.0,55.51,0.0,53.46,100.72,10.0
2019-10-04 02:46:00+03:00,100.0,0.0,1.0,1.0,55.35,0.0,52.63,100.73,10.06
2019-10-04 02:47:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,54.74,100.73,10.07
2019-10-04 02:48:00+03:00,100.0,0.0,2.0,1.0,55.43,0.0,51.51,100.73,10.09
2019-10-04 02:49:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,52.2,100.73,10.1
2019-10-04 02:50:00+03:00,100.0,0.0,1.0,1.0,55.16,0.0,54.33,100.73,10.13
2019-10-04 02:51:00+03:00,100.0,1.0,2.0,2.0,55.29,0.0,52.62,100.74,10.19
2019-10-04 02:52:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,52.41,100.73,10.16
2019-10-04 02:53:00+03:00,100.0,0.0,2.0,1.0,54.89,0.0,51.58,100.74,10.16
2019-10-04 02:54:00+03:00,100.0,1.0,4.0,2.0,55.08,0.0,53.78,100.74,10.17
2019-10-04 02:55:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,53.77,100.74,10.19
2019-10-04 02:56:00+03:00,100.0,0.0,2.0,1.0,54.92,0.0,59.66,100.74,10.19
2019-10-04 02:57:00+03:00,100.0,1.0,1.0,1.0,54.89,0.0,53.38,100.74,10.21
2019-10-04 02:58:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,51.24,100.74,10.17
2019-10-04 02:59:00+03:00,100.0,0.0,1.0,1.0,54.95,0.0,54.01,100.73,10.16
2019-10-04 03:00:00+03:00,100.0,0.0,2.0,1.0,54.87,0.0,51.23,100.73,10.17
2019-10-04 03:01:00+03:00,100.0,0.0,1.0,1.0,55.12,0.0,51.62,100.74,10.19
2019-10-04 03:02:00+03:00,100.0,0.0,1.0,1.0,55.14,0.0,54.01,100.73,10.2
2019-10-04 03:03:00+03:00,100.0,1.0,1.0,1.0,54.71,0.0,52.35,100.73,10.1
2019-10-04 03:04:00+03:00,100.0,0.0,1.0,1.0,54.62,0.0,52.45,100.74,10.09
2019-10-04 03:05:00+03:00,100.0,0.0,1.0,1.0,54.77,0.0,53.13,100.73,10.14
2019-10-04 03:06:00+03:00,100.0,0.0,1.0,1.0,55.21,0.0,54.56,100.74,10.03
2019-10-04 03:07:00+03:00,100.0,0.0,2.0,1.0,55.25,0.0,52.95,100.73,10.06
2019-10-04 03:08:00+03:00,100.0,0.0,0.0,0.0,55.09,0.0,57.13,100.73,10.07
2019-10-04 03:09:00+03:00,100.0,0.0,1.0,1.0,54.98,0.0,52.93,100.73,10.09
2019-10-04 03:10:00+03:00,100.0,0.0,1.0,1.0,54.93,0.0,52.38,100.73,10.09
2019-10-04 03:11:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,52.92,100.73,10.04
2019-10-04 03:12:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,53.41,100.72,9.99
2019-10-04 03:13:00+03:00,100.0,0.0,2.0,1.0,55.91,0.0,52.76,100.73,9.92
2019-10-04 03:14:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,51.55,100.73,9.9
2019-10-04 03:15:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,53.47,100.73,9.89
2019-10-04 03:16:00+03:00,100.0,0.0,0.0,0.0,55.99,0.0,52.31,100.73,9.88
2019-10-04 03:17:00+03:00,100.0,0.0,1.0,1.0,55.93,0.0,53.49,100.73,9.83
2019-10-04 03:18:00+03:00,100.0,1.0,1.0,1.0,55.86,0.0,55.06,100.73,9.82
2019-10-04 03:19:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,53.26,100.73,9.76
2019-10-04 03:20:00+03:00,100.0,0.0,2.0,1.0,56.12,0.0,54.0,100.74,9.73
2019-10-04 03:21:00+03:00,100.0,0.0,1.0,1.0,56.19,0.0,53.48,100.73,9.66
2019-10-04 03:22:00+03:00,100.0,1.0,2.0,1.0,56.4,0.0,54.72,100.73,9.59
2019-10-04 03:23:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,56.74,100.73,9.59
2019-10-04 03:24:00+03:00,100.0,1.0,1.0,1.0,56.7,0.0,51.99,100.73,9.59
2019-10-04 03:25:00+03:00,100.0,1.0,1.0,1.0,56.57,0.0,52.3,100.74,9.61
2019-10-04 03:26:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,52.0,100.73,9.59
2019-10-04 03:27:00+03:00,100.0,0.0,1.0,1.0,56.63,0.0,53.08,100.74,9.59
2019-10-04 03:28:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,52.31,100.73,9.58
2019-10-04 03:29:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,52.6,100.73,9.58
2019-10-04 03:30:00+03:00,100.0,1.0,2.0,2.0,56.86,0.0,56.14,100.73,9.56
2019-10-04 03:31:00+03:00,100.0,0.0,1.0,1.0,56.98,0.0,52.35,100.73,9.55
2019-10-04 03:32:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,51.71,100.73,9.52
2019-10-04 03:33:00+03:00,100.0,1.0,2.0,2.0,56.8,0.0,52.92,100.73,9.51
2019-10-04 03:34:00+03:00,100.0,0.0,1.0,1.0,57.03,0.0,52.68,100.73,9.48
2019-10-04 03:35:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,52.71,100.73,9.43
2019-10-04 03:36:00+03:00,100.0,0.0,2.0,1.0,57.34,0.0,53.38,100.73,9.45
2019-10-04 03:37:00+03:00,100.0,0.0,1.0,1.0,57.77,0.0,53.92,100.74,9.24
2019-10-04 03:38:00+03:00,100.0,1.0,1.0,1.0,57.61,0.0,54.31,100.73,9.22
2019-10-04 03:39:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,52.97,100.73,9.25
2019-10-04 03:40:00+03:00,100.0,0.0,1.0,1.0,57.46,0.0,53.26,100.73,9.28
2019-10-04 03:41:00+03:00,100.0,1.0,1.0,1.0,57.46,0.0,51.77,100.73,9.31
2019-10-04 03:42:00+03:00,100.0,1.0,2.0,2.0,57.41,0.0,54.21,100.72,9.35
2019-10-04 03:43:00+03:00,100.0,0.0,1.0,1.0,57.8,0.0,54.48,100.73,9.25
2019-10-04 03:44:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,52.36,100.72,9.2
2019-10-04 03:45:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,56.82,100.73,9.2
2019-10-04 03:46:00+03:00,100.0,1.0,2.0,2.0,57.79,0.0,53.87,100.72,9.27
2019-10-04 03:47:00+03:00,100.0,1.0,4.0,2.0,57.7,0.0,52.29,100.72,9.27
2019-10-04 03:48:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,52.61,100.72,9.3
2019-10-04 03:49:00+03:00,99.0,1.0,2.0,2.0,57.55,0.0,53.12,100.72,9.3
2019-10-04 03:50:00+03:00,99.0,1.0,4.0,2.0,57.64,0.0,54.47,100.72,9.25
2019-10-04 03:51:00+03:00,99.0,1.0,1.0,1.0,57.71,0.0,50.9,100.72,9.27
2019-10-04 03:52:00+03:00,99.0,1.0,2.0,2.0,57.82,0.0,52.23,100.72,9.25
2019-10-04 03:53:00+03:00,99.0,1.0,1.0,1.0,57.82,0.0,51.68,100.72,9.3
2019-10-04 03:54:00+03:00,99.0,1.0,1.0,1.0,57.94,0.0,53.61,100.72,9.31
2019-10-04 03:55:00+03:00,99.0,0.0,2.0,1.0,57.9,0.0,53.58,100.71,9.28
2019-10-04 03:56:00+03:00,98.0,1.0,4.0,4.0,57.87,0.0,53.04,100.72,9.31
2019-10-04 03:57:00+03:00,98.0,0.0,1.0,1.0,57.88,0.0,51.7,100.72,9.28
2019-10-04 03:58:00+03:00,98.0,1.0,2.0,2.0,58.05,0.0,52.84,100.72,9.25
2019-10-04 03:59:00+03:00,98.0,1.0,1.0,1.0,57.96,0.0,53.64,100.73,9.27
2019-10-04 04:00:00+03:00,98.0,1.0,2.0,2.0,57.59,0.0,52.5,100.72,9.28
2019-10-04 04:01:00+03:00,98.0,0.0,1.0,1.0,57.54,0.0,52.78,100.73,9.21
2019-10-04 04:02:00+03:00,98.0,1.0,4.0,2.0,57.68,0.0,52.7,100.73,9.18
2019-10-04 04:03:00+03:00,99.0,0.0,1.0,1.0,57.93,0.0,52.1,100.72,9.14
2019-10-04 04:04:00+03:00,99.0,1.0,1.0,1.0,57.91,0.0,51.92,100.72,9.22
2019-10-04 04:05:00+03:00,99.0,1.0,2.0,2.0,57.53,0.0,52.81,100.72,9.3
2019-10-04 04:06:00+03:00,100.0,1.0,2.0,2.0,57.26,0.0,52.35,100.72,9.35
2019-10-04 04:07:00+03:00,100.0,1.0,4.0,2.0,57.02,0.0,52.5,100.72,9.42
2019-10-04 04:08:00+03:00,100.0,0.0,1.0,1.0,56.77,0.0,52.88,100.73,9.55
2019-10-04 04:09:00+03:00,100.0,1.0,4.0,1.0,56.49,0.0,52.71,100.72,9.67
2019-10-04 04:10:00+03:00,100.0,1.0,4.0,4.0,56.38,0.0,53.93,100.72,9.73
2019-10-04 04:11:00+03:00,100.0,2.0,5.0,2.0,56.24,0.0,54.25,100.73,9.83
2019-10-04 04:12:00+03:00,100.0,1.0,5.0,4.0,55.98,0.0,53.38,100.72,9.88
2019-10-04 04:13:00+03:00,100.0,2.0,5.0,4.0,55.7,0.0,53.34,100.73,9.93
2019-10-04 04:14:00+03:00,100.0,2.0,4.0,4.0,55.49,0.0,51.99,100.73,9.94
2019-10-04 04:15:00+03:00,100.0,1.0,7.0,5.0,55.89,0.0,56.8,100.73,9.92
2019-10-04 04:16:00+03:00,100.0,1.0,2.0,2.0,55.45,0.0,52.36,100.72,9.97
2019-10-04 04:17:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,53.64,100.72,10.0
2019-10-04 04:18:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,54.26,100.72,10.06
2019-10-04 04:19:00+03:00,100.0,1.0,2.0,2.0,55.1,0.0,51.78,100.73,10.06
2019-10-04 04:20:00+03:00,100.0,1.0,2.0,1.0,55.1,0.0,51.94,100.73,10.1
2019-10-04 04:21:00+03:00,100.0,1.0,1.0,1.0,55.05,0.0,52.55,100.73,10.11
2019-10-04 04:22:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,52.59,100.72,10.13
2019-10-04 04:23:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,52.16,100.73,10.11
2019-10-04 04:24:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,53.89,100.72,10.13
2019-10-04 04:25:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,52.69,100.72,10.07
2019-10-04 04:26:00+03:00,100.0,1.0,2.0,1.0,55.21,0.0,59.16,100.73,10.07
2019-10-04 04:27:00+03:00,100.0,0.0,2.0,0.0,55.16,0.0,54.01,100.72,10.07
2019-10-04 04:28:00+03:00,100.0,1.0,1.0,1.0,55.07,0.0,55.29,100.72,10.07
2019-10-04 04:29:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,53.08,100.73,10.09
2019-10-04 04:30:00+03:00,100.0,1.0,4.0,2.0,54.92,0.0,54.19,100.72,10.03
2019-10-04 04:31:00+03:00,100.0,0.0,1.0,1.0,54.67,0.0,52.76,100.72,10.06
2019-10-04 04:32:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,52.88,100.71,9.92
2019-10-04 04:33:00+03:00,100.0,0.0,1.0,1.0,54.84,0.0,59.49,100.71,9.94
2019-10-04 04:34:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,52.72,100.71,9.89
2019-10-04 04:35:00+03:00,100.0,1.0,4.0,4.0,55.44,0.0,55.18,100.7,9.82
2019-10-04 04:36:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,53.05,100.7,9.74
2019-10-04 04:37:00+03:00,100.0,0.0,2.0,2.0,55.84,0.0,52.46,100.7,9.67
2019-10-04 04:38:00+03:00,100.0,0.0,1.0,1.0,55.81,0.0,52.68,100.7,9.65
2019-10-04 04:39:00+03:00,100.0,0.0,2.0,1.0,56.03,0.0,53.99,100.71,9.66
2019-10-04 04:40:00+03:00,100.0,0.0,1.0,1.0,56.02,0.0,53.99,100.71,9.61
2019-10-04 04:41:00+03:00,100.0,0.0,4.0,2.0,56.07,0.0,55.31,100.7,9.59
2019-10-04 04:42:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,51.79,100.71,9.58
2019-10-04 04:43:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,54.05,100.71,9.52
2019-10-04 04:44:00+03:00,100.0,1.0,2.0,2.0,56.34,0.0,53.08,100.71,9.52
2019-10-04 04:45:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,52.34,100.7,9.53
2019-10-04 04:46:00+03:00,100.0,0.0,2.0,1.0,56.53,0.0,53.15,100.71,9.48
2019-10-04 04:47:00+03:00,100.0,0.0,1.0,0.0,56.69,0.0,52.03,100.7,9.48
2019-10-04 04:48:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,53.61,100.7,9.46
2019-10-04 04:49:00+03:00,100.0,1.0,2.0,1.0,56.59,0.0,53.59,100.7,9.51
2019-10-04 04:50:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,52.34,100.71,9.46
2019-10-04 04:51:00+03:00,100.0,0.0,5.0,1.0,56.49,0.0,52.55,100.7,9.43
2019-10-04 04:52:00+03:00,100.0,0.0,1.0,1.0,56.4,0.0,54.17,100.7,9.43
2019-10-04 04:53:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,52.49,100.7,9.42
2019-10-04 04:54:00+03:00,100.0,1.0,4.0,2.0,56.82,0.0,54.68,100.7,9.45
2019-10-04 04:55:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,52.18,100.7,9.39
2019-10-04 04:56:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,55.4,100.7,9.39
2019-10-04 04:57:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,52.95,100.7,9.38
2019-10-04 04:58:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,54.25,100.7,9.41
2019-10-04 04:59:00+03:00,100.0,1.0,4.0,2.0,56.93,0.0,50.7,100.7,9.42
2019-10-04 05:00:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,51.25,100.7,9.41
2019-10-04 05:01:00+03:00,100.0,1.0,2.0,2.0,57.01,0.0,52.74,100.7,9.42
2019-10-04 05:02:00+03:00,100.0,1.0,4.0,4.0,56.82,0.0,52.8,100.7,9.42
2019-10-04 05:03:00+03:00,100.0,1.0,5.0,2.0,57.0,0.0,53.68,100.69,9.34
2019-10-04 05:04:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,53.46,100.7,9.35
2019-10-04 05:05:00+03:00,100.0,1.0,5.0,4.0,57.15,0.0,55.03,100.7,9.32
2019-10-04 05:06:00+03:00,100.0,1.0,5.0,4.0,57.12,0.0,52.03,100.69,9.35
2019-10-04 05:07:00+03:00,100.0,1.0,4.0,4.0,57.14,0.0,53.09,100.7,9.37
2019-10-04 05:08:00+03:00,100.0,2.0,8.0,5.0,57.12,0.0,52.68,100.7,9.34
2019-10-04 05:09:00+03:00,100.0,1.0,5.0,5.0,57.2,0.0,51.8,100.69,9.32
2019-10-04 05:10:00+03:00,99.0,2.0,5.0,2.0,57.54,0.0,53.03,100.7,9.3
2019-10-04 05:11:00+03:00,99.0,2.0,4.0,4.0,57.53,0.0,59.61,100.7,9.28
2019-10-04 05:12:00+03:00,99.0,2.0,5.0,5.0,57.39,0.0,55.09,100.7,9.34
2019-10-04 05:13:00+03:00,99.0,1.0,2.0,2.0,57.33,0.0,52.52,100.69,9.35
2019-10-04 05:14:00+03:00,99.0,2.0,5.0,5.0,57.23,0.0,52.81,100.7,9.34
2019-10-04 05:15:00+03:00,99.0,2.0,7.0,5.0,57.4,0.0,51.54,100.7,9.3
2019-10-04 05:16:00+03:00,99.0,2.0,4.0,4.0,57.3,0.0,56.41,100.7,9.31
2019-10-04 05:17:00+03:00,98.0,1.0,4.0,4.0,57.14,0.0,55.26,100.69,9.3
2019-10-04 05:18:00+03:00,98.0,1.0,4.0,2.0,57.04,0.0,54.06,100.69,9.28
2019-10-04 05:19:00+03:00,98.0,2.0,7.0,4.0,56.94,0.0,53.9,100.7,9.3
2019-10-04 05:20:00+03:00,98.0,1.0,4.0,1.0,56.99,0.0,56.39,100.7,9.27
2019-10-04 05:21:00+03:00,98.0,1.0,5.0,4.0,57.03,0.0,51.67,100.69,9.28
2019-10-04 05:22:00+03:00,98.0,2.0,4.0,4.0,57.11,0.0,54.45,100.7,9.28
2019-10-04 05:23:00+03:00,98.0,1.0,4.0,4.0,57.33,0.0,51.35,100.7,9.25
2019-10-04 05:24:00+03:00,98.0,1.0,4.0,2.0,57.53,0.0,55.91,100.7,9.24
2019-10-04 05:25:00+03:00,99.0,1.0,2.0,2.0,57.49,0.0,53.19,100.7,9.22
2019-10-04 05:26:00+03:00,99.0,1.0,4.0,4.0,57.33,0.0,57.22,100.7,9.31
2019-10-04 05:27:00+03:00,99.0,1.0,2.0,2.0,57.16,0.0,52.53,100.7,9.37
2019-10-04 05:28:00+03:00,100.0,1.0,4.0,2.0,56.76,0.0,53.34,100.71,9.49
2019-10-04 05:29:00+03:00,100.0,1.0,2.0,1.0,56.35,0.0,53.85,100.7,9.62
2019-10-04 05:30:00+03:00,100.0,1.0,4.0,2.0,55.95,0.0,53.08,100.7,9.73
2019-10-04 05:31:00+03:00,100.0,2.0,4.0,4.0,55.57,0.0,52.7,100.71,9.8
2019-10-04 05:32:00+03:00,100.0,1.0,4.0,4.0,55.45,0.0,53.2,100.71,9.86
2019-10-04 05:33:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,50.93,100.71,9.94
2019-10-04 05:34:00+03:00,100.0,1.0,2.0,2.0,55.22,0.0,56.63,100.71,9.96
2019-10-04 05:35:00+03:00,100.0,2.0,7.0,5.0,55.12,0.0,52.83,100.72,10.01
2019-10-04 05:36:00+03:00,100.0,1.0,5.0,5.0,54.81,0.0,55.09,100.71,10.01
2019-10-04 05:37:00+03:00,100.0,2.0,5.0,5.0,54.65,0.0,53.16,100.71,10.07
2019-10-04 05:38:00+03:00,100.0,1.0,4.0,4.0,54.66,0.0,51.5,100.71,10.01
2019-10-04 05:39:00+03:00,100.0,1.0,7.0,7.0,54.67,0.0,53.49,100.71,10.04
2019-10-04 05:40:00+03:00,100.0,2.0,8.0,7.0,54.67,0.0,53.35,100.71,10.06
2019-10-04 05:41:00+03:00,100.0,1.0,4.0,4.0,54.67,0.0,51.43,100.72,10.1
2019-10-04 05:42:00+03:00,100.0,2.0,4.0,2.0,54.64,0.0,53.7,100.72,10.13
2019-10-04 05:43:00+03:00,100.0,2.0,7.0,4.0,54.62,0.0,53.8,100.71,10.16
2019-10-04 05:44:00+03:00,100.0,1.0,2.0,2.0,54.66,0.0,54.35,100.71,10.11
2019-10-04 05:45:00+03:00,100.0,1.0,4.0,2.0,54.6,0.0,53.07,100.72,10.09
2019-10-04 05:46:00+03:00,100.0,0.0,2.0,2.0,54.51,0.0,55.29,100.72,10.1
2019-10-04 05:47:00+03:00,100.0,1.0,5.0,4.0,54.43,0.0,55.35,100.71,10.09
2019-10-04 05:48:00+03:00,100.0,1.0,4.0,4.0,54.48,0.0,56.7,100.71,10.06
2019-10-04 05:49:00+03:00,100.0,1.0,2.0,2.0,54.54,0.0,52.4,100.71,10.03
2019-10-04 05:50:00+03:00,100.0,1.0,5.0,4.0,54.61,0.0,54.24,100.71,9.99
2019-10-04 05:51:00+03:00,100.0,2.0,5.0,4.0,54.71,0.0,52.88,100.71,9.99
2019-10-04 05:52:00+03:00,100.0,0.0,4.0,2.0,54.68,0.0,54.52,100.71,10.01
2019-10-04 05:53:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,51.33,100.71,10.06
2019-10-04 05:54:00+03:00,100.0,2.0,7.0,2.0,54.77,0.0,53.24,100.71,10.06
2019-10-04 05:55:00+03:00,100.0,1.0,4.0,2.0,54.9,0.0,58.84,100.71,9.99
2019-10-04 05:56:00+03:00,100.0,1.0,4.0,2.0,54.87,0.0,56.74,100.7,9.93
2019-10-04 05:57:00+03:00,100.0,1.0,4.0,4.0,54.87,0.0,55.09,100.71,9.9
2019-10-04 05:58:00+03:00,100.0,1.0,4.0,4.0,55.17,0.0,54.48,100.7,9.88
2019-10-04 05:59:00+03:00,100.0,1.0,2.0,1.0,55.25,0.0,52.53,100.7,9.83
2019-10-04 06:00:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,53.02,100.7,9.74
2019-10-04 06:01:00+03:00,100.0,1.0,4.0,2.0,55.81,0.0,52.41,100.71,9.58
2019-10-04 06:02:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,55.25,100.7,9.61
2019-10-04 06:03:00+03:00,100.0,1.0,2.0,2.0,55.37,0.0,59.2,100.71,9.63
2019-10-04 06:04:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,55.02,100.71,9.72
2019-10-04 06:05:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,55.62,100.71,9.73
2019-10-04 06:06:00+03:00,100.0,0.0,1.0,1.0,55.3,0.0,54.89,100.7,9.7
2019-10-04 06:07:00+03:00,100.0,1.0,2.0,2.0,55.2,0.0,58.54,100.7,9.7
2019-10-04 06:08:00+03:00,100.0,1.0,4.0,2.0,55.21,0.0,61.01,100.7,9.74
2019-10-04 06:09:00+03:00,100.0,1.0,2.0,1.0,55.11,0.0,52.88,100.7,9.79
2019-10-04 06:10:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,53.13,100.7,9.8
2019-10-04 06:11:00+03:00,100.0,0.0,2.0,2.0,55.26,0.0,55.13,100.7,9.8
2019-10-04 06:12:00+03:00,100.0,2.0,4.0,4.0,55.35,0.0,56.52,100.7,9.72
2019-10-04 06:13:00+03:00,100.0,0.0,4.0,2.0,55.57,0.0,55.51,100.7,9.73
2019-10-04 06:14:00+03:00,100.0,1.0,4.0,2.0,55.81,0.0,56.93,100.7,9.69
2019-10-04 06:15:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,58.16,100.7,9.62
2019-10-04 06:16:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,54.86,100.7,9.61
2019-10-04 06:17:00+03:00,100.0,1.0,4.0,2.0,55.9,0.0,54.6,100.7,9.58
2019-10-04 06:18:00+03:00,100.0,1.0,4.0,2.0,55.89,0.0,52.77,100.71,9.53
2019-10-04 06:19:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,54.73,100.7,9.43
2019-10-04 06:20:00+03:00,100.0,0.0,2.0,1.0,56.11,0.0,57.07,100.7,9.43
2019-10-04 06:21:00+03:00,100.0,1.0,4.0,2.0,56.17,0.0,56.93,100.7,9.46
2019-10-04 06:22:00+03:00,100.0,0.0,1.0,1.0,56.47,0.0,51.9,100.7,9.42
2019-10-04 06:23:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,58.62,100.7,9.42
2019-10-04 06:24:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,61.31,100.7,9.38
2019-10-04 06:25:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,58.25,100.7,9.42
2019-10-04 06:26:00+03:00,100.0,0.0,4.0,2.0,56.59,0.0,58.91,100.7,9.43
2019-10-04 06:27:00+03:00,100.0,1.0,2.0,1.0,56.62,0.0,56.83,100.7,9.45
2019-10-04 06:28:00+03:00,100.0,1.0,4.0,2.0,56.6,0.0,54.33,100.7,9.43
2019-10-04 06:29:00+03:00,100.0,1.0,2.0,2.0,56.72,0.0,54.09,100.7,9.41
2019-10-04 06:30:00+03:00,100.0,0.0,1.0,1.0,56.7,0.0,54.68,100.69,9.39
2019-10-04 06:31:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,59.07,100.7,9.42
2019-10-04 06:32:00+03:00,100.0,0.0,4.0,1.0,56.78,0.0,50.85,100.7,9.41
2019-10-04 06:33:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,54.84,100.7,9.39
2019-10-04 06:34:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,54.9,100.7,9.37
2019-10-04 06:35:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,59.24,100.7,9.37
2019-10-04 06:36:00+03:00,100.0,1.0,2.0,2.0,56.99,0.0,55.86,100.7,9.3
2019-10-04 06:37:00+03:00,100.0,1.0,2.0,1.0,57.04,0.0,60.95,100.7,9.32
2019-10-04 06:38:00+03:00,100.0,0.0,2.0,1.0,57.06,0.0,53.75,100.7,9.31
2019-10-04 06:39:00+03:00,99.0,0.0,1.0,1.0,57.2,0.0,56.47,100.69,9.3
2019-10-04 06:40:00+03:00,99.0,0.0,2.0,1.0,57.45,0.0,56.19,100.7,9.28
2019-10-04 06:41:00+03:00,99.0,0.0,0.0,0.0,57.47,0.0,58.99,100.7,9.28
2019-10-04 06:42:00+03:00,99.0,0.0,1.0,1.0,57.33,0.0,56.48,100.7,9.25
2019-10-04 06:43:00+03:00,99.0,1.0,2.0,2.0,57.22,0.0,54.38,100.7,9.3
2019-10-04 06:44:00+03:00,99.0,1.0,1.0,1.0,57.19,0.0,53.68,100.7,9.31
2019-10-04 06:45:00+03:00,99.0,1.0,1.0,1.0,57.17,0.0,52.97,100.7,9.27
2019-10-04 06:46:00+03:00,98.0,1.0,2.0,2.0,57.22,0.0,52.39,100.7,9.27
2019-10-04 06:47:00+03:00,98.0,1.0,2.0,1.0,57.42,0.0,55.8,100.7,9.27
2019-10-04 06:48:00+03:00,98.0,1.0,2.0,2.0,57.55,0.0,58.71,100.7,9.27
2019-10-04 06:49:00+03:00,98.0,0.0,1.0,0.0,57.59,0.0,54.59,100.7,9.27
2019-10-04 06:50:00+03:00,98.0,0.0,0.0,0.0,57.46,0.0,56.47,100.7,9.27
2019-10-04 06:51:00+03:00,98.0,0.0,0.0,0.0,57.31,0.0,53.89,100.7,9.3
2019-10-04 06:52:00+03:00,98.0,0.0,0.0,0.0,57.33,0.0,63.36,100.7,9.27
2019-10-04 06:53:00+03:00,98.0,0.0,0.0,0.0,57.45,0.0,62.17,100.7,9.27
2019-10-04 06:54:00+03:00,99.0,0.0,0.0,0.0,57.58,0.0,57.89,100.7,9.21
2019-10-04 06:55:00+03:00,99.0,0.0,1.0,0.0,57.61,0.0,56.1,100.71,9.27
2019-10-04 06:56:00+03:00,99.0,0.0,0.0,0.0,57.23,0.0,56.98,100.71,9.37
2019-10-04 06:57:00+03:00,100.0,0.0,1.0,1.0,57.11,0.0,54.1,100.71,9.38
2019-10-04 06:58:00+03:00,100.0,0.0,1.0,1.0,56.86,0.0,55.43,100.71,9.46
2019-10-04 06:59:00+03:00,100.0,0.0,2.0,1.0,56.51,0.0,57.6,100.72,9.55
2019-10-04 07:00:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,58.57,100.71,9.61
2019-10-04 07:01:00+03:00,100.0,1.0,2.0,1.0,56.32,0.0,58.28,100.71,9.61
2019-10-04 07:02:00+03:00,100.0,0.0,1.0,1.0,56.4,0.0,57.39,100.71,9.65
2019-10-04 07:03:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,53.91,100.71,9.66
2019-10-04 07:04:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,65.93,100.72,9.72
2019-10-04 07:05:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,58.59,100.71,9.73
2019-10-04 07:06:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,58.1,100.71,9.73
2019-10-04 07:07:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,57.21,100.71,9.78
2019-10-04 07:08:00+03:00,100.0,0.0,1.0,1.0,55.64,0.0,59.13,100.71,9.79
2019-10-04 07:09:00+03:00,100.0,0.0,2.0,1.0,55.54,0.0,55.67,100.71,9.79
2019-10-04 07:10:00+03:00,100.0,0.0,0.0,0.0,55.49,0.0,55.79,100.71,9.8
2019-10-04 07:11:00+03:00,100.0,0.0,0.0,0.0,55.69,0.0,56.57,100.71,9.78
2019-10-04 07:12:00+03:00,100.0,0.0,2.0,1.0,55.64,0.51,63.64,100.7,9.78
2019-10-04 07:13:00+03:00,100.0,0.0,1.0,1.0,55.64,0.51,54.45,100.71,9.73
2019-10-04 07:14:00+03:00,100.0,1.0,2.0,2.0,55.77,0.51,59.7,100.71,9.72
2019-10-04 07:15:00+03:00,100.0,0.0,0.0,0.0,55.74,0.51,62.54,100.71,9.69
2019-10-04 07:16:00+03:00,100.0,0.0,1.0,1.0,55.88,0.51,54.64,100.71,9.7
2019-10-04 07:17:00+03:00,100.0,0.0,0.0,0.0,55.88,0.51,62.07,100.71,9.7
2019-10-04 07:18:00+03:00,100.0,0.0,1.0,1.0,55.82,0.51,55.55,100.7,9.74
2019-10-04 07:19:00+03:00,100.0,1.0,1.0,1.0,55.73,1.02,54.71,100.7,9.7
2019-10-04 07:20:00+03:00,100.0,0.0,1.0,1.0,55.85,0.0,51.76,100.71,9.72
2019-10-04 07:21:00+03:00,100.0,0.0,1.0,1.0,55.93,0.0,59.25,100.7,9.69
2019-10-04 07:22:00+03:00,100.0,0.0,1.0,1.0,56.23,0.0,61.83,100.71,9.63
2019-10-04 07:23:00+03:00,100.0,0.0,1.0,1.0,56.29,0.45,55.5,100.71,9.61
2019-10-04 07:24:00+03:00,100.0,1.0,2.0,2.0,56.29,0.45,61.11,100.71,9.55
2019-10-04 07:25:00+03:00,100.0,0.0,1.0,1.0,56.47,0.45,58.03,100.7,9.55
2019-10-04 07:26:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,58.41,100.7,9.51
2019-10-04 07:27:00+03:00,100.0,0.0,0.0,0.0,56.61,0.0,58.92,100.7,9.48
2019-10-04 07:28:00+03:00,100.0,1.0,1.0,1.0,56.63,0.39,57.42,100.71,9.45
2019-10-04 07:29:00+03:00,100.0,0.0,0.0,0.0,56.64,0.0,60.21,100.7,9.43
2019-10-04 07:30:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,57.65,100.7,9.39
2019-10-04 07:31:00+03:00,100.0,0.0,1.0,1.0,56.85,0.0,59.12,100.7,9.39
2019-10-04 07:32:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,63.66,100.7,9.37
2019-10-04 07:33:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,57.66,100.7,9.34
2019-10-04 07:34:00+03:00,100.0,0.0,1.0,1.0,57.26,0.0,62.06,100.7,9.32
2019-10-04 07:35:00+03:00,100.0,0.0,1.0,1.0,57.32,0.0,60.73,100.7,9.3
2019-10-04 07:36:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,58.0,100.7,9.3
2019-10-04 07:37:00+03:00,100.0,0.0,1.0,1.0,57.57,0.0,62.39,100.71,9.21
2019-10-04 07:38:00+03:00,100.0,0.0,1.0,0.0,57.68,0.0,62.46,100.71,9.2
2019-10-04 07:39:00+03:00,100.0,0.0,1.0,1.0,57.77,0.0,56.4,100.71,9.15
2019-10-04 07:40:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,55.05,100.71,9.17
2019-10-04 07:41:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,62.05,100.71,9.17
2019-10-04 07:42:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,63.13,100.71,9.15
2019-10-04 07:43:00+03:00,100.0,0.0,0.0,0.0,57.68,0.0,62.7,100.72,9.15
2019-10-04 07:44:00+03:00,100.0,0.0,1.0,1.0,57.94,0.0,66.89,100.71,9.11
2019-10-04 07:45:00+03:00,99.0,0.0,1.0,1.0,57.95,0.0,59.81,100.71,9.11
2019-10-04 07:46:00+03:00,99.0,0.0,1.0,1.0,57.76,0.0,54.53,100.72,9.11
2019-10-04 07:47:00+03:00,99.0,0.0,1.0,1.0,57.87,0.0,58.82,100.72,9.11
2019-10-04 07:48:00+03:00,99.0,0.0,1.0,1.0,57.75,0.0,61.39,100.71,9.11
2019-10-04 07:49:00+03:00,99.0,0.0,1.0,1.0,57.92,0.0,54.79,100.72,9.11
2019-10-04 07:50:00+03:00,99.0,1.0,1.0,1.0,57.86,0.0,58.43,100.72,9.12
2019-10-04 07:51:00+03:00,99.0,0.0,1.0,1.0,57.81,0.0,56.78,100.72,9.12
2019-10-04 07:52:00+03:00,98.0,0.0,1.0,1.0,57.83,0.0,52.78,100.72,9.1
2019-10-04 07:53:00+03:00,98.0,0.0,1.0,1.0,58.15,0.0,55.16,100.72,8.99
2019-10-04 07:54:00+03:00,98.0,1.0,1.0,1.0,58.45,0.0,56.89,100.71,8.94
2019-10-04 07:55:00+03:00,98.0,0.0,1.0,0.0,58.4,0.0,53.98,100.71,8.93
2019-10-04 07:56:00+03:00,98.0,0.0,1.0,1.0,58.28,0.0,64.26,100.71,8.93
2019-10-04 07:57:00+03:00,98.0,1.0,1.0,1.0,58.72,0.0,54.91,100.71,8.9
2019-10-04 07:58:00+03:00,98.0,1.0,1.0,1.0,58.53,0.0,55.12,100.71,8.89
2019-10-04 07:59:00+03:00,98.0,0.0,1.0,1.0,58.47,0.0,56.4,100.72,8.91
2019-10-04 08:00:00+03:00,99.0,0.0,0.0,0.0,58.49,0.0,56.66,100.72,8.97
2019-10-04 08:01:00+03:00,99.0,0.0,1.0,1.0,58.11,0.0,57.54,100.72,9.04
2019-10-04 08:02:00+03:00,99.0,1.0,1.0,1.0,57.7,0.0,57.56,100.72,9.15
2019-10-04 08:03:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,57.88,100.72,9.28
2019-10-04 08:04:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,69.19,100.72,9.34
2019-10-04 08:05:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,58.77,100.72,9.39
2019-10-04 08:06:00+03:00,100.0,0.0,1.0,1.0,56.7,0.0,54.84,100.72,9.43
2019-10-04 08:07:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,60.65,100.72,9.46
2019-10-04 08:08:00+03:00,100.0,0.0,0.0,0.0,56.52,0.0,56.37,100.72,9.42
2019-10-04 08:09:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,59.71,100.73,9.45
2019-10-04 08:10:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,56.38,100.73,9.49
2019-10-04 08:11:00+03:00,100.0,0.0,1.0,1.0,56.46,0.0,60.5,100.73,9.56
2019-10-04 08:12:00+03:00,100.0,1.0,2.0,1.0,56.28,0.0,57.22,100.73,9.59
2019-10-04 08:13:00+03:00,100.0,1.0,1.0,1.0,56.25,0.0,55.36,100.73,9.63
2019-10-04 08:14:00+03:00,100.0,0.0,1.0,1.0,56.1,0.0,61.11,100.73,9.65
2019-10-04 08:15:00+03:00,100.0,0.0,1.0,1.0,55.96,0.0,53.5,100.73,9.67
2019-10-04 08:16:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,61.14,100.73,9.66
2019-10-04 08:17:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,59.29,100.73,9.65
2019-10-04 08:18:00+03:00,100.0,0.0,1.0,1.0,56.0,0.0,53.9,100.73,9.7
2019-10-04 08:19:00+03:00,100.0,0.0,1.0,1.0,56.03,0.0,57.9,100.73,9.66
2019-10-04 08:20:00+03:00,100.0,0.0,1.0,1.0,56.02,0.0,56.73,100.73,9.66
2019-10-04 08:21:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,60.0,100.73,9.62
2019-10-04 08:22:00+03:00,100.0,0.0,0.0,0.0,55.77,0.0,53.91,100.73,9.67
2019-10-04 08:23:00+03:00,100.0,0.0,1.0,1.0,55.84,0.0,55.21,100.73,9.63
2019-10-04 08:24:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,58.93,100.73,9.61
2019-10-04 08:25:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,61.5,100.73,9.53
2019-10-04 08:26:00+03:00,100.0,0.0,2.0,1.0,56.26,0.0,61.6,100.73,9.49
2019-10-04 08:27:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,57.34,100.73,9.43
2019-10-04 08:28:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,51.72,100.73,9.45
2019-10-04 08:29:00+03:00,100.0,0.0,1.0,1.0,56.63,0.0,61.68,100.73,9.41
2019-10-04 08:30:00+03:00,100.0,0.0,1.0,1.0,56.82,0.0,55.87,100.73,9.37
2019-10-04 08:31:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,67.08,100.73,9.35
2019-10-04 08:32:00+03:00,100.0,0.0,1.0,1.0,57.01,0.0,56.01,100.73,9.28
2019-10-04 08:33:00+03:00,100.0,0.0,1.0,1.0,57.12,0.0,59.67,100.73,9.25
2019-10-04 08:34:00+03:00,100.0,0.0,1.0,1.0,57.26,0.0,58.04,100.73,9.24
2019-10-04 08:35:00+03:00,100.0,1.0,1.0,1.0,57.4,0.0,61.34,100.73,9.27
2019-10-04 08:36:00+03:00,100.0,0.0,0.0,0.0,57.35,0.0,61.89,100.73,9.27
2019-10-04 08:37:00+03:00,100.0,0.0,1.0,1.0,57.79,0.0,58.73,100.74,9.27
2019-10-04 08:38:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,59.91,100.74,9.21
2019-10-04 08:39:00+03:00,100.0,0.0,2.0,1.0,58.02,0.0,61.79,100.74,9.2
2019-10-04 08:40:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,56.02,100.73,9.11
2019-10-04 08:41:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,64.52,100.73,9.11
2019-10-04 08:42:00+03:00,100.0,0.0,1.0,1.0,58.15,0.0,54.29,100.73,9.14
2019-10-04 08:43:00+03:00,100.0,1.0,1.0,1.0,58.12,0.0,62.9,100.73,9.17
2019-10-04 08:44:00+03:00,100.0,0.0,1.0,1.0,58.07,0.0,63.68,100.73,9.18
2019-10-04 08:45:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,64.83,100.73,9.18
2019-10-04 08:46:00+03:00,100.0,0.0,1.0,1.0,57.99,0.0,60.86,100.73,9.2
2019-10-04 08:47:00+03:00,100.0,0.0,1.0,0.0,58.28,0.0,58.72,100.73,9.17
2019-10-04 08:48:00+03:00,100.0,0.0,2.0,1.0,58.21,0.0,59.08,100.73,9.14
2019-10-04 08:49:00+03:00,99.0,0.0,1.0,1.0,58.31,0.0,57.49,100.73,9.15
2019-10-04 08:50:00+03:00,99.0,0.0,0.0,0.0,58.3,0.0,59.78,100.73,9.14
2019-10-04 08:51:00+03:00,99.0,0.0,0.0,0.0,58.34,0.0,53.62,100.73,9.14
2019-10-04 08:52:00+03:00,99.0,0.0,1.0,1.0,58.26,0.0,58.82,100.73,9.11
2019-10-04 08:53:00+03:00,99.0,1.0,2.0,2.0,58.22,0.0,54.78,100.73,9.12
2019-10-04 08:54:00+03:00,99.0,0.0,0.0,0.0,58.16,0.0,54.8,100.73,9.18
2019-10-04 08:55:00+03:00,99.0,0.0,0.0,0.0,58.29,0.0,62.66,100.73,9.17
2019-10-04 08:56:00+03:00,98.0,0.0,1.0,1.0,58.5,0.0,57.44,100.73,9.18
2019-10-04 08:57:00+03:00,98.0,0.0,1.0,1.0,58.62,0.0,58.41,100.73,9.17
2019-10-04 08:58:00+03:00,98.0,0.0,0.0,0.0,58.57,0.0,62.56,100.73,9.15
2019-10-04 08:59:00+03:00,98.0,0.0,1.0,1.0,58.47,0.0,56.29,100.73,9.15
2019-10-04 09:00:00+03:00,98.0,0.0,1.0,1.0,58.48,0.0,57.3,100.73,9.18
2019-10-04 09:01:00+03:00,98.0,0.0,0.0,0.0,58.3,0.0,56.02,100.73,9.17
2019-10-04 09:02:00+03:00,98.0,1.0,4.0,1.0,58.44,0.0,55.57,100.73,9.2
2019-10-04 09:03:00+03:00,98.0,1.0,1.0,1.0,58.56,0.0,55.56,100.73,9.18
2019-10-04 09:04:00+03:00,99.0,1.0,2.0,1.0,58.55,0.0,57.99,100.73,9.2
2019-10-04 09:05:00+03:00,99.0,0.0,1.0,1.0,58.4,0.0,53.31,100.73,9.27
2019-10-04 09:06:00+03:00,99.0,1.0,1.0,1.0,57.84,0.0,58.03,100.72,9.39
2019-10-04 09:07:00+03:00,100.0,0.0,0.0,0.0,57.57,0.0,59.29,100.72,9.43
2019-10-04 09:08:00+03:00,100.0,1.0,1.0,1.0,57.46,0.0,64.75,100.73,9.48
2019-10-04 09:09:00+03:00,100.0,0.0,1.0,1.0,57.24,0.0,57.04,100.73,9.58
2019-10-04 09:10:00+03:00,100.0,0.0,1.0,1.0,56.99,0.0,58.61,100.73,9.65
2019-10-04 09:11:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,59.61,100.72,9.72
2019-10-04 09:12:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,57.09,100.72,9.76
2019-10-04 09:13:00+03:00,100.0,0.0,0.0,0.0,56.29,0.0,61.72,100.72,9.82
2019-10-04 09:14:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,54.74,100.72,9.82
2019-10-04 09:15:00+03:00,100.0,0.0,1.0,1.0,56.15,0.0,53.06,100.72,9.83
2019-10-04 09:16:00+03:00,100.0,0.0,1.0,1.0,56.04,0.0,59.62,100.73,9.86
2019-10-04 09:17:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,58.72,100.72,9.86
2019-10-04 09:18:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,62.1,100.73,9.9
2019-10-04 09:19:00+03:00,100.0,0.0,1.0,1.0,56.06,0.0,57.84,100.73,9.94
2019-10-04 09:20:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,54.82,100.73,9.93
2019-10-04 09:21:00+03:00,100.0,0.0,1.0,0.0,56.14,0.0,54.95,100.73,9.89
2019-10-04 09:22:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,59.53,100.73,9.9
2019-10-04 09:23:00+03:00,100.0,0.0,1.0,1.0,56.14,0.0,61.05,100.73,9.89
2019-10-04 09:24:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,56.98,100.73,9.88
2019-10-04 09:25:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,59.18,100.73,9.88
2019-10-04 09:26:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,54.83,100.73,9.9
2019-10-04 09:27:00+03:00,100.0,1.0,1.0,1.0,56.03,0.0,60.36,100.73,9.94
2019-10-04 09:28:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,56.32,100.74,9.96
2019-10-04 09:29:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,58.8,100.74,9.96
2019-10-04 09:30:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,56.92,100.73,9.97
2019-10-04 09:31:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,57.01,100.73,9.94
2019-10-04 09:32:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,64.64,100.74,9.9
2019-10-04 09:33:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,62.71,100.73,9.93
2019-10-04 09:34:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,61.52,100.74,9.74
2019-10-04 09:35:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,54.9,100.74,9.72
2019-10-04 09:36:00+03:00,100.0,0.0,2.0,1.0,56.48,0.0,67.34,100.74,9.7
2019-10-04 09:37:00+03:00,100.0,0.0,2.0,1.0,56.56,0.0,54.51,100.74,9.69
2019-10-04 09:38:00+03:00,100.0,0.0,0.0,0.0,56.82,0.0,63.2,100.74,9.67
2019-10-04 09:39:00+03:00,100.0,1.0,1.0,1.0,56.85,0.0,57.21,100.74,9.67
2019-10-04 09:40:00+03:00,100.0,0.0,1.0,1.0,57.09,0.0,54.98,100.74,9.66
2019-10-04 09:41:00+03:00,100.0,0.0,1.0,1.0,57.04,0.0,58.34,100.74,9.63
2019-10-04 09:42:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,63.17,100.74,9.61
2019-10-04 09:43:00+03:00,100.0,0.0,1.0,1.0,57.28,0.0,55.99,100.74,9.66
2019-10-04 09:44:00+03:00,100.0,0.0,1.0,1.0,57.24,0.0,58.24,100.74,9.62
2019-10-04 09:45:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,60.68,100.74,9.61
2019-10-04 09:46:00+03:00,100.0,0.0,1.0,1.0,57.32,0.0,61.47,100.74,9.61
2019-10-04 09:47:00+03:00,100.0,0.0,1.0,1.0,57.09,0.0,55.59,100.74,9.62
2019-10-04 09:48:00+03:00,100.0,0.0,2.0,1.0,57.25,0.0,53.76,100.74,9.61
2019-10-04 09:49:00+03:00,100.0,0.0,1.0,1.0,57.43,0.0,61.12,100.74,9.61
2019-10-04 09:50:00+03:00,100.0,0.0,1.0,1.0,57.48,0.0,56.33,100.74,9.61
2019-10-04 09:51:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,58.52,100.74,9.58
2019-10-04 09:52:00+03:00,100.0,0.0,1.0,1.0,57.72,0.0,56.54,100.73,9.58
2019-10-04 09:53:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,60.4,100.73,9.53
2019-10-04 09:54:00+03:00,100.0,0.0,1.0,1.0,57.54,0.0,63.46,100.74,9.55
2019-10-04 09:55:00+03:00,100.0,1.0,2.0,1.0,57.5,0.0,61.0,100.74,9.55
2019-10-04 09:56:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,52.52,100.73,9.55
2019-10-04 09:57:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,62.89,100.74,9.53
2019-10-04 09:58:00+03:00,100.0,0.0,1.0,1.0,57.41,0.0,60.52,100.73,9.55
2019-10-04 09:59:00+03:00,99.0,0.0,0.0,0.0,57.35,0.0,55.98,100.74,9.55
2019-10-04 10:00:00+03:00,99.0,0.0,1.0,0.0,57.58,0.0,55.14,100.73,9.58
2019-10-04 10:01:00+03:00,99.0,0.0,1.0,1.0,57.29,0.0,54.78,100.73,9.49
2019-10-04 10:02:00+03:00,99.0,0.0,0.0,0.0,57.22,0.0,63.58,100.73,9.51
2019-10-04 10:03:00+03:00,99.0,0.0,0.0,0.0,57.29,0.0,62.47,100.73,9.49
2019-10-04 10:04:00+03:00,99.0,0.0,2.0,1.0,57.23,0.0,59.35,100.73,9.48
2019-10-04 10:05:00+03:00,99.0,0.0,1.0,1.0,57.24,0.0,53.41,100.72,9.48
2019-10-04 10:06:00+03:00,98.0,0.0,1.0,1.0,57.38,0.0,54.28,100.72,9.45
2019-10-04 10:07:00+03:00,98.0,0.0,0.0,0.0,57.33,0.0,61.27,100.73,9.45
2019-10-04 10:08:00+03:00,98.0,0.0,0.0,0.0,57.27,0.0,58.61,100.73,9.49
2019-10-04 10:09:00+03:00,98.0,0.0,1.0,1.0,57.15,0.0,55.88,100.73,9.48
2019-10-04 10:10:00+03:00,98.0,0.0,1.0,1.0,56.87,0.0,55.84,100.73,9.46
2019-10-04 10:11:00+03:00,98.0,1.0,1.0,1.0,57.15,0.0,60.46,100.73,9.42
2019-10-04 10:12:00+03:00,98.0,0.0,0.0,0.0,57.33,0.0,56.25,100.73,9.42
2019-10-04 10:13:00+03:00,98.0,0.0,0.0,0.0,57.29,0.0,65.07,100.73,9.42
2019-10-04 10:14:00+03:00,99.0,1.0,1.0,1.0,57.34,0.0,61.41,100.73,9.49
2019-10-04 10:15:00+03:00,99.0,0.0,1.0,0.0,57.02,0.0,59.01,100.73,9.56
2019-10-04 10:16:00+03:00,99.0,0.0,0.0,0.0,56.39,0.0,55.34,100.73,9.69
2019-10-04 10:17:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,56.1,100.73,9.79
2019-10-04 10:18:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,58.46,100.74,9.86
2019-10-04 10:19:00+03:00,100.0,0.0,0.0,0.0,55.33,0.0,54.36,100.73,9.93
2019-10-04 10:20:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,60.54,100.74,9.97
2019-10-04 10:21:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,57.15,100.74,10.03
2019-10-04 10:22:00+03:00,100.0,0.0,0.0,0.0,54.84,0.0,56.98,100.73,10.1
2019-10-04 10:23:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,52.97,100.73,10.1
2019-10-04 10:24:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,59.53,100.74,10.14
2019-10-04 10:25:00+03:00,100.0,0.0,0.0,0.0,54.86,0.0,58.18,100.74,10.2
2019-10-04 10:26:00+03:00,100.0,0.0,1.0,1.0,54.73,0.0,59.95,100.74,10.23
2019-10-04 10:27:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,63.68,100.74,10.13
2019-10-04 10:28:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,57.02,100.74,10.19
2019-10-04 10:29:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,57.88,100.74,10.23
2019-10-04 10:30:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,60.09,100.74,10.23
2019-10-04 10:31:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,62.24,100.74,10.21
2019-10-04 10:32:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,60.89,100.73,10.25
2019-10-04 10:33:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,64.44,100.74,10.3
2019-10-04 10:34:00+03:00,100.0,0.0,1.0,1.0,54.65,0.0,56.86,100.74,10.32
2019-10-04 10:35:00+03:00,100.0,0.0,1.0,0.0,54.6,0.0,63.18,100.74,10.37
2019-10-04 10:36:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,58.4,100.74,10.35
2019-10-04 10:37:00+03:00,100.0,0.0,1.0,1.0,54.72,0.0,57.19,100.73,10.35
2019-10-04 10:38:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,60.82,100.73,10.38
2019-10-04 10:39:00+03:00,100.0,0.0,1.0,1.0,54.88,0.0,59.46,100.74,10.38
2019-10-04 10:40:00+03:00,100.0,0.0,1.0,1.0,55.05,0.0,61.0,100.74,10.38
2019-10-04 10:41:00+03:00,100.0,0.0,1.0,1.0,55.1,0.0,62.91,100.74,10.38
2019-10-04 10:42:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,54.48,100.73,10.34
2019-10-04 10:43:00+03:00,100.0,0.0,1.0,1.0,54.79,0.0,56.63,100.73,10.32
2019-10-04 10:44:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,57.12,100.74,10.27
2019-10-04 10:45:00+03:00,100.0,0.0,0.0,0.0,54.93,0.0,57.43,100.73,10.24
2019-10-04 10:46:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,59.84,100.73,10.17
2019-10-04 10:47:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,55.46,100.73,10.17
2019-10-04 10:48:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,55.68,100.73,10.11
2019-10-04 10:49:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,55.52,100.73,10.11
2019-10-04 10:50:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,57.24,100.73,10.1
2019-10-04 10:51:00+03:00,100.0,0.0,1.0,0.0,56.26,0.0,57.31,100.74,10.04
2019-10-04 10:52:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,59.49,100.73,10.0
2019-10-04 10:53:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,55.06,100.73,10.04
2019-10-04 10:54:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,63.11,100.73,10.0
2019-10-04 10:55:00+03:00,100.0,0.0,0.0,0.0,55.87,0.0,66.74,100.74,9.99
2019-10-04 10:56:00+03:00,100.0,0.0,1.0,1.0,55.88,0.0,62.78,100.74,10.03
2019-10-04 10:57:00+03:00,100.0,0.0,1.0,1.0,56.4,0.0,58.04,100.74,10.0
2019-10-04 10:58:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,60.63,100.74,10.04
2019-10-04 10:59:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,62.39,100.74,10.07
2019-10-04 11:00:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,58.98,100.74,10.06
2019-10-04 11:01:00+03:00,100.0,0.0,0.0,0.0,55.93,0.0,57.15,100.74,10.04
2019-10-04 11:02:00+03:00,100.0,0.0,1.0,1.0,55.88,0.0,61.51,100.74,10.01
2019-10-04 11:03:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,58.27,100.75,10.01
2019-10-04 11:04:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,60.52,100.74,10.01
2019-10-04 11:05:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,52.79,100.75,10.0
2019-10-04 11:06:00+03:00,100.0,0.0,1.0,1.0,56.35,0.0,56.06,100.75,10.01
2019-10-04 11:07:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,60.58,100.74,10.04
2019-10-04 11:08:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,62.54,100.74,10.01
2019-10-04 11:09:00+03:00,99.0,0.0,0.0,0.0,55.96,0.0,56.04,100.74,10.03
2019-10-04 11:10:00+03:00,99.0,0.0,0.0,0.0,55.46,0.0,58.42,100.74,10.0
2019-10-04 11:11:00+03:00,99.0,0.0,0.0,0.0,55.44,0.0,61.62,100.74,10.03
2019-10-04 11:12:00+03:00,99.0,0.0,0.0,0.0,55.81,0.0,56.44,100.75,10.0
2019-10-04 11:13:00+03:00,99.0,0.0,0.0,0.0,55.17,0.0,58.18,100.75,9.96
2019-10-04 11:14:00+03:00,99.0,0.0,1.0,1.0,55.5,0.0,61.82,100.75,9.99
2019-10-04 11:15:00+03:00,99.0,0.0,1.0,1.0,55.73,0.0,55.2,100.74,9.97
2019-10-04 11:16:00+03:00,98.0,0.0,1.0,1.0,55.54,0.0,58.92,100.74,10.01
2019-10-04 11:17:00+03:00,98.0,0.0,0.0,0.0,55.59,0.0,58.26,100.74,10.04
2019-10-04 11:18:00+03:00,98.0,0.0,1.0,1.0,55.54,0.0,60.22,100.74,9.97
2019-10-04 11:19:00+03:00,98.0,0.0,0.0,0.0,55.71,0.0,59.82,100.74,10.0
2019-10-04 11:20:00+03:00,98.0,0.0,0.0,0.0,55.46,0.0,59.2,100.74,9.97
2019-10-04 11:21:00+03:00,98.0,0.0,0.0,0.0,55.74,0.0,59.68,100.74,10.01
2019-10-04 11:22:00+03:00,98.0,0.0,1.0,1.0,55.71,0.0,56.23,100.74,10.0
2019-10-04 11:23:00+03:00,98.0,0.0,0.0,0.0,55.59,0.0,57.9,100.74,10.06
2019-10-04 11:24:00+03:00,99.0,0.0,0.0,0.0,55.5,0.0,61.63,100.75,10.06
2019-10-04 11:25:00+03:00,99.0,0.0,1.0,0.0,55.1,0.0,58.22,100.75,10.14
2019-10-04 11:26:00+03:00,99.0,0.0,1.0,1.0,54.72,0.0,56.43,100.75,10.24
2019-10-04 11:27:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,54.72,100.75,10.37
2019-10-04 11:28:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,56.68,100.75,10.44
2019-10-04 11:29:00+03:00,100.0,0.0,1.0,1.0,54.04,0.0,56.79,100.75,10.49
2019-10-04 11:30:00+03:00,100.0,0.0,0.0,0.0,53.77,0.0,58.99,100.76,10.58
2019-10-04 11:31:00+03:00,100.0,0.0,0.0,0.0,53.49,0.0,55.29,100.76,10.65
2019-10-04 11:32:00+03:00,100.0,0.0,1.0,1.0,53.32,0.0,57.06,100.75,10.74
2019-10-04 11:33:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,56.27,100.75,10.75
2019-10-04 11:34:00+03:00,100.0,1.0,1.0,1.0,53.32,0.0,60.67,100.75,10.79
2019-10-04 11:35:00+03:00,100.0,0.0,0.0,0.0,53.1,0.0,56.45,100.75,10.83
2019-10-04 11:36:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,60.23,100.74,10.89
2019-10-04 11:37:00+03:00,100.0,0.0,0.0,0.0,53.69,0.0,61.2,100.74,10.93
2019-10-04 11:38:00+03:00,100.0,0.0,0.0,0.0,52.97,0.0,62.01,100.74,10.9
2019-10-04 11:39:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,60.02,100.75,10.92
2019-10-04 11:40:00+03:00,100.0,0.0,0.0,0.0,53.07,0.0,57.32,100.74,10.9
2019-10-04 11:41:00+03:00,100.0,0.0,0.0,0.0,52.82,0.0,67.34,100.75,10.96
2019-10-04 11:42:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,56.89,100.74,10.99
2019-10-04 11:43:00+03:00,100.0,0.0,1.0,1.0,52.4,0.0,60.44,100.75,10.99
2019-10-04 11:44:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,60.75,100.74,10.96
2019-10-04 11:45:00+03:00,100.0,0.0,0.0,0.0,52.35,0.0,59.47,100.74,10.95
2019-10-04 11:46:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,59.07,100.74,10.96
2019-10-04 11:47:00+03:00,100.0,0.0,1.0,1.0,51.97,0.0,60.08,100.73,10.99
2019-10-04 11:48:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,55.78,100.73,10.9
2019-10-04 11:49:00+03:00,100.0,0.0,0.0,0.0,51.94,0.0,59.23,100.74,10.89
2019-10-04 11:50:00+03:00,100.0,0.0,0.0,0.0,52.09,0.0,56.35,100.74,10.95
2019-10-04 11:51:00+03:00,100.0,0.0,0.0,0.0,52.9,0.0,63.34,100.73,10.96
2019-10-04 11:52:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,56.0,100.74,10.98
2019-10-04 11:53:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,58.56,100.74,10.99
2019-10-04 11:54:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,60.6,100.74,10.95
2019-10-04 11:55:00+03:00,100.0,0.0,0.0,0.0,52.32,0.0,60.37,100.74,10.86
2019-10-04 11:56:00+03:00,100.0,0.0,1.0,1.0,53.02,0.0,60.9,100.75,10.88
2019-10-04 11:57:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,57.04,100.74,10.79
2019-10-04 11:58:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,53.55,100.75,10.85
2019-10-04 11:59:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,56.21,100.74,10.85
2019-10-04 12:00:00+03:00,100.0,0.0,0.0,0.0,53.15,0.0,64.58,100.75,10.85
2019-10-04 12:01:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,64.27,100.75,10.82
2019-10-04 12:02:00+03:00,100.0,0.0,0.0,0.0,52.26,0.0,55.89,100.75,10.76
2019-10-04 12:03:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,53.05,100.74,10.75
2019-10-04 12:04:00+03:00,100.0,0.0,0.0,0.0,52.45,0.0,62.51,100.74,10.76
2019-10-04 12:05:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,60.79,100.74,10.79
2019-10-04 12:06:00+03:00,100.0,0.0,0.0,0.0,52.41,0.0,57.3,100.74,10.82
2019-10-04 12:07:00+03:00,100.0,0.0,0.0,0.0,52.76,0.0,53.94,100.75,10.82
2019-10-04 12:08:00+03:00,100.0,0.0,0.0,0.0,52.08,0.0,58.28,100.75,10.75
2019-10-04 12:09:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,60.14,100.74,10.76
2019-10-04 12:10:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,58.59,100.74,10.81
2019-10-04 12:11:00+03:00,100.0,0.0,1.0,0.0,51.6,0.0,60.23,100.75,10.72
2019-10-04 12:12:00+03:00,100.0,0.0,0.0,0.0,51.34,0.0,59.14,100.74,10.74
2019-10-04 12:13:00+03:00,100.0,0.0,1.0,1.0,51.33,0.0,56.96,100.75,10.78
2019-10-04 12:14:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,57.96,100.74,10.82
2019-10-04 12:15:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,59.75,100.74,10.88
2019-10-04 12:16:00+03:00,100.0,0.0,0.0,0.0,52.61,0.0,61.41,100.73,10.98
2019-10-04 12:17:00+03:00,100.0,0.0,1.0,1.0,52.26,0.0,58.1,100.73,11.02
2019-10-04 12:18:00+03:00,100.0,0.0,0.0,0.0,52.11,0.0,59.09,100.74,11.13
2019-10-04 12:19:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,56.91,100.73,11.19
2019-10-04 12:20:00+03:00,100.0,0.0,0.0,0.0,51.2,0.0,58.5,100.73,11.2
2019-10-04 12:21:00+03:00,100.0,0.0,0.0,0.0,50.9,0.0,56.19,100.73,11.14
2019-10-04 12:22:00+03:00,100.0,0.0,0.0,0.0,50.77,0.0,57.49,100.73,11.04
2019-10-04 12:23:00+03:00,100.0,0.0,0.0,0.0,51.06,0.0,58.71,100.73,11.06
2019-10-04 12:24:00+03:00,99.0,0.0,0.0,0.0,51.18,0.0,55.82,100.73,11.02
2019-10-04 12:25:00+03:00,99.0,0.0,0.0,0.0,51.4,0.0,60.05,100.73,11.06
2019-10-04 12:26:00+03:00,99.0,0.0,0.0,0.0,51.5,0.0,53.04,100.73,11.02
2019-10-04 12:27:00+03:00,99.0,0.0,0.0,0.0,51.63,0.0,55.08,100.73,11.03
2019-10-04 12:28:00+03:00,99.0,0.0,0.0,0.0,51.35,0.0,59.09,100.73,11.03
2019-10-04 12:29:00+03:00,99.0,0.0,0.0,0.0,51.12,0.0,63.18,100.73,10.99
2019-10-04 12:30:00+03:00,99.0,0.0,0.0,0.0,51.17,0.0,53.22,100.72,10.96
2019-10-04 12:31:00+03:00,99.0,0.0,0.0,0.0,51.44,0.0,60.32,100.72,10.98
2019-10-04 12:32:00+03:00,98.0,0.0,0.0,0.0,51.1,0.0,61.75,100.72,11.02
2019-10-04 12:33:00+03:00,98.0,0.0,0.0,0.0,52.12,0.0,61.48,100.72,11.0
2019-10-04 12:34:00+03:00,98.0,0.0,0.0,0.0,52.38,0.0,61.04,100.72,11.0
2019-10-04 12:35:00+03:00,98.0,0.0,1.0,0.0,51.61,0.0,55.88,100.72,11.02
2019-10-04 12:36:00+03:00,98.0,0.0,0.0,0.0,51.42,0.0,59.21,100.72,10.93
2019-10-04 12:37:00+03:00,98.0,0.0,0.0,0.0,51.24,0.0,57.13,100.72,10.96
2019-10-04 12:38:00+03:00,98.0,0.0,1.0,0.0,50.67,0.0,61.7,100.72,10.93
2019-10-04 12:39:00+03:00,97.0,0.0,0.0,0.0,50.53,0.0,62.01,100.72,10.93
2019-10-04 12:40:00+03:00,98.0,0.0,0.0,0.0,51.04,0.0,55.22,100.72,10.89
2019-10-04 12:41:00+03:00,99.0,0.0,1.0,0.0,50.22,0.0,57.64,100.72,11.0
2019-10-04 12:42:00+03:00,99.0,0.0,0.0,0.0,49.96,0.0,54.15,100.73,11.09
2019-10-04 12:43:00+03:00,99.0,1.0,1.0,1.0,50.02,0.0,60.7,100.72,11.24
2019-10-04 12:44:00+03:00,100.0,0.0,0.0,0.0,49.98,0.0,58.25,100.72,11.41
2019-10-04 12:45:00+03:00,100.0,0.0,0.0,0.0,49.51,0.0,63.08,100.73,11.51
2019-10-04 12:46:00+03:00,100.0,0.0,0.0,0.0,49.44,0.0,58.08,100.73,11.64
2019-10-04 12:47:00+03:00,100.0,0.0,0.0,0.0,48.82,0.0,55.84,100.72,11.74
2019-10-04 12:48:00+03:00,100.0,0.0,0.0,0.0,48.38,0.0,63.54,100.71,11.8
2019-10-04 12:49:00+03:00,100.0,0.0,0.0,0.0,48.4,0.0,61.27,100.72,11.92
2019-10-04 12:50:00+03:00,100.0,0.0,0.0,0.0,47.99,0.0,58.27,100.72,11.95
2019-10-04 12:51:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,61.48,100.72,12.08
2019-10-04 12:52:00+03:00,100.0,0.0,0.0,0.0,47.8,0.0,57.01,100.72,12.19
2019-10-04 12:53:00+03:00,100.0,0.0,0.0,0.0,47.51,0.0,58.2,100.72,12.25
2019-10-04 12:54:00+03:00,100.0,0.0,0.0,0.0,47.3,0.0,56.88,100.72,12.37
2019-10-04 12:55:00+03:00,100.0,0.0,1.0,1.0,48.44,0.0,58.85,100.72,12.33
2019-10-04 12:56:00+03:00,100.0,0.0,0.0,0.0,48.09,0.0,57.04,100.72,12.37
2019-10-04 12:57:00+03:00,100.0,0.0,0.0,0.0,48.25,0.0,60.19,100.72,12.44
2019-10-04 12:58:00+03:00,100.0,0.0,0.0,0.0,47.98,0.0,56.18,100.72,12.47
2019-10-04 12:59:00+03:00,100.0,0.0,0.0,0.0,47.59,0.0,62.96,100.73,12.42
2019-10-04 13:00:00+03:00,100.0,0.0,0.0,0.0,47.53,0.0,61.79,100.72,12.35
2019-10-04 13:01:00+03:00,100.0,0.0,0.0,0.0,47.34,0.0,56.24,100.72,12.22
2019-10-04 13:02:00+03:00,100.0,0.0,0.0,0.0,48.2,0.0,57.41,100.73,12.16
2019-10-04 13:03:00+03:00,100.0,0.0,0.0,0.0,48.82,0.0,61.66,100.73,12.06
2019-10-04 13:04:00+03:00,100.0,0.0,0.0,0.0,48.5,0.0,59.86,100.72,12.02
2019-10-04 13:05:00+03:00,100.0,0.0,1.0,1.0,48.49,0.0,63.76,100.73,12.03
2019-10-04 13:06:00+03:00,100.0,0.0,0.0,0.0,48.09,0.0,60.54,100.73,11.99
2019-10-04 13:07:00+03:00,100.0,0.0,0.0,0.0,47.87,0.0,59.39,100.72,11.93
2019-10-04 13:08:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,59.22,100.73,11.86
2019-10-04 13:09:00+03:00,100.0,0.0,0.0,0.0,48.14,0.0,57.45,100.72,11.85
2019-10-04 13:10:00+03:00,100.0,0.0,0.0,0.0,47.81,0.0,60.84,100.73,11.75
2019-10-04 13:11:00+03:00,100.0,0.0,0.0,0.0,48.39,0.0,56.07,100.72,11.64
2019-10-04 13:12:00+03:00,100.0,0.0,0.0,0.0,48.79,0.0,62.08,100.72,11.57
2019-10-04 13:13:00+03:00,100.0,0.0,0.0,0.0,49.06,0.0,59.75,100.72,11.53
2019-10-04 13:14:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,53.87,100.72,11.51
2019-10-04 13:15:00+03:00,100.0,0.0,0.0,0.0,49.37,0.0,63.32,100.72,11.46
2019-10-04 13:16:00+03:00,100.0,0.0,0.0,0.0,49.19,0.0,56.28,100.72,11.41
2019-10-04 13:17:00+03:00,100.0,0.0,0.0,0.0,49.59,0.0,53.26,100.72,11.44
2019-10-04 13:18:00+03:00,100.0,0.0,0.0,0.0,49.77,0.0,55.3,100.72,11.47
2019-10-04 13:19:00+03:00,100.0,0.0,0.0,0.0,49.92,0.0,61.05,100.72,11.51
2019-10-04 13:20:00+03:00,100.0,0.0,1.0,1.0,49.76,0.0,60.64,100.72,11.54
2019-10-04 13:21:00+03:00,100.0,0.0,1.0,1.0,49.85,0.0,59.41,100.73,11.6
2019-10-04 13:22:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,61.0,100.73,11.6
2019-10-04 13:23:00+03:00,100.0,0.0,0.0,0.0,49.99,0.0,52.66,100.73,11.57
2019-10-04 13:24:00+03:00,100.0,0.0,1.0,1.0,50.26,0.0,70.62,100.73,11.53
2019-10-04 13:25:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,57.93,100.73,11.46
2019-10-04 13:26:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,66.76,100.73,11.39
2019-10-04 13:27:00+03:00,100.0,0.0,1.0,1.0,50.64,0.0,59.75,100.73,11.27
2019-10-04 13:28:00+03:00,100.0,0.0,1.0,1.0,50.93,0.0,57.89,100.73,11.23
2019-10-04 13:29:00+03:00,100.0,1.0,1.0,1.0,50.79,0.0,57.91,100.73,11.2
2019-10-04 13:30:00+03:00,100.0,0.0,0.0,0.0,50.99,0.36,58.41,100.73,11.12
2019-10-04 13:31:00+03:00,100.0,0.0,1.0,1.0,50.6,1.26,62.8,100.73,11.1
2019-10-04 13:32:00+03:00,100.0,1.0,1.0,1.0,50.66,1.53,56.02,100.72,11.04
2019-10-04 13:33:00+03:00,100.0,0.0,0.0,0.0,50.67,1.85,61.65,100.72,11.02
2019-10-04 13:34:00+03:00,100.0,0.0,0.0,0.0,50.99,0.0,61.76,100.72,11.03
2019-10-04 13:35:00+03:00,100.0,1.0,1.0,1.0,50.79,0.0,61.29,100.71,10.99
2019-10-04 13:36:00+03:00,100.0,0.0,0.0,0.0,51.09,0.0,52.9,100.72,10.96
2019-10-04 13:37:00+03:00,100.0,0.0,0.0,0.0,50.8,0.0,61.84,100.71,10.99
2019-10-04 13:38:00+03:00,100.0,0.0,1.0,1.0,50.53,0.0,57.95,100.71,11.02
2019-10-04 13:39:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,59.42,100.71,11.03
2019-10-04 13:40:00+03:00,100.0,1.0,1.0,1.0,50.9,0.0,59.93,100.72,11.07
2019-10-04 13:41:00+03:00,100.0,0.0,0.0,0.0,50.72,0.0,58.7,100.71,11.06
2019-10-04 13:42:00+03:00,99.0,0.0,0.0,0.0,50.78,0.0,65.92,100.72,11.12
2019-10-04 13:43:00+03:00,99.0,0.0,1.0,0.0,50.98,0.0,59.69,100.72,11.16
2019-10-04 13:44:00+03:00,99.0,1.0,1.0,1.0,51.04,0.0,60.76,100.74,11.26
2019-10-04 13:45:00+03:00,99.0,0.0,0.0,0.0,51.47,0.0,62.76,100.73,11.29
2019-10-04 13:46:00+03:00,99.0,0.0,0.0,0.0,51.32,0.0,61.68,100.72,11.31
2019-10-04 13:47:00+03:00,99.0,0.0,0.0,0.0,51.3,0.0,59.81,100.74,11.26
2019-10-04 13:48:00+03:00,99.0,0.0,1.0,1.0,51.28,0.0,64.63,100.74,11.21
2019-10-04 13:49:00+03:00,98.0,0.0,0.0,0.0,51.34,0.0,59.25,100.74,11.16
2019-10-04 13:50:00+03:00,98.0,0.0,0.0,0.0,51.15,0.0,58.93,100.73,11.06
2019-10-04 13:51:00+03:00,98.0,0.0,0.0,0.0,51.22,0.0,60.4,100.73,10.98
2019-10-04 13:52:00+03:00,98.0,0.0,1.0,1.0,51.43,0.0,64.61,100.73,10.83
2019-10-04 13:53:00+03:00,98.0,0.0,1.0,1.0,51.59,0.0,61.34,100.74,10.75
2019-10-04 13:54:00+03:00,98.0,0.0,0.0,0.0,51.73,0.0,64.31,100.74,10.69
2019-10-04 13:55:00+03:00,98.0,2.0,2.0,2.0,52.0,0.0,65.14,100.74,10.65
2019-10-04 13:56:00+03:00,98.0,8.0,10.0,10.0,52.16,0.0,59.32,100.74,10.64
2019-10-04 13:57:00+03:00,98.0,9.0,12.0,12.0,52.45,0.0,59.69,100.75,10.6
2019-10-04 13:58:00+03:00,99.0,2.0,4.0,4.0,52.47,0.0,65.52,100.75,10.6
2019-10-04 13:59:00+03:00,99.0,1.0,2.0,2.0,52.31,0.0,60.02,100.75,10.67
2019-10-04 14:00:00+03:00,99.0,0.0,0.0,0.0,52.32,0.0,61.98,100.75,10.71
2019-10-04 14:01:00+03:00,100.0,0.0,1.0,1.0,52.22,0.0,56.39,100.74,10.75
2019-10-04 14:02:00+03:00,100.0,0.0,0.0,0.0,52.1,0.0,62.2,100.74,10.76
2019-10-04 14:03:00+03:00,100.0,0.0,1.0,1.0,51.99,0.0,61.42,100.74,10.82
2019-10-04 14:04:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,61.15,100.74,10.79
2019-10-04 14:05:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,57.56,100.74,10.85
2019-10-04 14:06:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,62.28,100.74,10.92
2019-10-04 14:07:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,59.57,100.74,11.0
2019-10-04 14:08:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,61.93,100.74,10.96
2019-10-04 14:09:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,63.12,100.74,11.02
2019-10-04 14:10:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,64.9,100.74,11.09
2019-10-04 14:11:00+03:00,100.0,0.0,1.0,0.0,51.81,0.0,58.78,100.74,11.09
2019-10-04 14:12:00+03:00,100.0,0.0,0.0,0.0,52.53,0.0,60.12,100.74,11.1
2019-10-04 14:13:00+03:00,100.0,0.0,1.0,1.0,52.72,0.0,58.24,100.74,11.13
2019-10-04 14:14:00+03:00,100.0,0.0,1.0,1.0,52.51,0.0,58.12,100.74,11.13
2019-10-04 14:15:00+03:00,100.0,0.0,1.0,1.0,52.72,0.0,62.66,100.75,11.2
2019-10-04 14:16:00+03:00,100.0,0.0,1.0,1.0,52.41,0.0,60.47,100.74,11.23
2019-10-04 14:17:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,58.14,100.74,11.24
2019-10-04 14:18:00+03:00,100.0,0.0,0.0,0.0,52.69,0.0,59.89,100.74,11.29
2019-10-04 14:19:00+03:00,100.0,0.0,1.0,1.0,52.47,0.0,66.62,100.74,11.39
2019-10-04 14:20:00+03:00,100.0,0.0,0.0,0.0,52.12,0.0,62.96,100.73,11.37
2019-10-04 14:21:00+03:00,100.0,0.0,1.0,1.0,51.69,0.0,58.8,100.74,11.39
2019-10-04 14:22:00+03:00,100.0,0.0,0.0,0.0,51.75,0.0,55.17,100.73,11.37
2019-10-04 14:23:00+03:00,100.0,0.0,0.0,0.0,51.86,0.0,62.17,100.74,11.43
2019-10-04 14:24:00+03:00,100.0,0.0,0.0,0.0,51.86,0.0,57.9,100.74,11.46
2019-10-04 14:25:00+03:00,100.0,0.0,0.0,0.0,51.85,0.0,61.12,100.73,11.47
2019-10-04 14:26:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,60.62,100.73,11.44
2019-10-04 14:27:00+03:00,100.0,1.0,1.0,1.0,52.96,0.0,62.83,100.74,11.27
2019-10-04 14:28:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,58.38,100.74,11.26
2019-10-04 14:29:00+03:00,100.0,0.0,0.0,0.0,52.2,0.0,62.12,100.74,11.21
2019-10-04 14:30:00+03:00,100.0,0.0,1.0,1.0,52.04,0.0,54.84,100.73,11.26
2019-10-04 14:31:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,57.05,100.74,11.26
2019-10-04 14:32:00+03:00,100.0,0.0,1.0,1.0,52.15,0.0,62.95,100.74,11.21
2019-10-04 14:33:00+03:00,100.0,0.0,1.0,1.0,52.26,0.0,55.61,100.74,11.21
2019-10-04 14:34:00+03:00,100.0,0.0,0.0,0.0,53.0,0.0,58.59,100.74,11.09
2019-10-04 14:35:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,62.4,100.74,11.06
2019-10-04 14:36:00+03:00,100.0,0.0,0.0,0.0,52.92,0.0,58.34,100.74,11.12
2019-10-04 14:37:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,59.68,100.74,11.13
2019-10-04 14:38:00+03:00,100.0,0.0,1.0,1.0,52.58,0.0,57.72,100.73,11.1
2019-10-04 14:39:00+03:00,100.0,0.0,0.0,0.0,52.59,0.0,58.54,100.74,11.13
2019-10-04 14:40:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,56.89,100.74,11.14
2019-10-04 14:41:00+03:00,100.0,0.0,1.0,1.0,52.27,0.0,56.27,100.73,11.12
2019-10-04 14:42:00+03:00,100.0,0.0,0.0,0.0,52.27,0.0,57.01,100.73,11.1
2019-10-04 14:43:00+03:00,100.0,0.0,1.0,1.0,52.61,0.0,62.42,100.74,11.13
2019-10-04 14:44:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,57.03,100.74,11.17
2019-10-04 14:45:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,59.72,100.74,11.12
2019-10-04 14:46:00+03:00,100.0,0.0,0.0,0.0,51.34,0.0,61.48,100.73,11.04
2019-10-04 14:47:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,56.79,100.73,11.04
2019-10-04 14:48:00+03:00,100.0,1.0,2.0,1.0,50.33,0.0,60.2,100.73,11.0
2019-10-04 14:49:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,56.18,100.73,11.02
2019-10-04 14:50:00+03:00,100.0,0.0,1.0,0.0,51.04,0.0,62.98,100.73,10.95
2019-10-04 14:51:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,59.04,100.73,10.98
2019-10-04 14:52:00+03:00,100.0,0.0,0.0,0.0,50.78,0.0,52.57,100.73,11.0
2019-10-04 14:53:00+03:00,100.0,0.0,0.0,0.0,50.71,0.0,57.09,100.73,11.03
2019-10-04 14:54:00+03:00,100.0,0.0,1.0,1.0,50.37,0.0,61.03,100.73,11.02
2019-10-04 14:55:00+03:00,100.0,0.0,0.0,0.0,50.74,0.0,55.65,100.73,11.02
2019-10-04 14:56:00+03:00,99.0,0.0,1.0,1.0,51.24,0.0,64.2,100.72,11.04
2019-10-04 14:57:00+03:00,99.0,1.0,1.0,1.0,50.88,0.0,62.55,100.72,10.99
2019-10-04 14:58:00+03:00,99.0,1.0,1.0,1.0,50.89,0.0,61.1,100.73,11.0
2019-10-04 14:59:00+03:00,99.0,0.0,1.0,1.0,51.26,0.0,54.9,100.73,11.03
2019-10-04 15:00:00+03:00,99.0,0.0,1.0,1.0,50.2,0.0,55.33,100.72,11.04
2019-10-04 15:01:00+03:00,99.0,0.0,1.0,1.0,50.42,0.0,59.48,100.72,11.04
2019-10-04 15:02:00+03:00,99.0,0.0,0.0,0.0,50.86,0.0,62.0,100.72,11.07
2019-10-04 15:03:00+03:00,99.0,0.0,1.0,1.0,50.35,0.0,63.32,100.72,11.04
2019-10-04 15:04:00+03:00,98.0,0.0,0.0,0.0,50.46,0.0,59.04,100.72,10.98
2019-10-04 15:05:00+03:00,98.0,0.0,0.0,0.0,49.9,0.0,56.3,100.72,10.93
2019-10-04 15:06:00+03:00,98.0,0.0,0.0,0.0,51.69,0.0,58.23,100.72,10.99
2019-10-04 15:07:00+03:00,98.0,0.0,1.0,0.0,51.47,0.0,59.34,100.73,11.02
2019-10-04 15:08:00+03:00,98.0,0.0,0.0,0.0,51.01,0.0,58.91,100.73,11.07
2019-10-04 15:09:00+03:00,98.0,0.0,1.0,0.0,50.92,0.0,65.28,100.73,11.1
2019-10-04 15:10:00+03:00,98.0,0.0,0.0,0.0,50.42,0.0,60.06,100.73,11.12
2019-10-04 15:11:00+03:00,98.0,0.0,0.0,0.0,49.44,0.0,60.76,100.72,11.07
2019-10-04 15:12:00+03:00,99.0,0.0,1.0,1.0,49.61,0.0,57.15,100.73,11.04
2019-10-04 15:13:00+03:00,99.0,0.0,0.0,0.0,49.7,0.0,57.39,100.73,11.13
2019-10-04 15:14:00+03:00,99.0,0.0,0.0,0.0,49.67,0.0,58.28,100.73,11.29
2019-10-04 15:15:00+03:00,100.0,0.0,0.0,0.0,49.55,0.0,56.32,100.73,11.44
2019-10-04 15:16:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,56.75,100.75,11.5
2019-10-04 15:17:00+03:00,100.0,0.0,1.0,1.0,49.86,0.0,61.92,100.75,11.5
2019-10-04 15:18:00+03:00,100.0,0.0,0.0,0.0,50.56,0.0,65.41,100.75,11.55
2019-10-04 15:19:00+03:00,100.0,0.0,0.0,0.0,50.81,0.0,61.21,100.77,11.57
2019-10-04 15:20:00+03:00,100.0,0.0,1.0,1.0,50.6,0.0,63.58,100.77,11.61
2019-10-04 15:21:00+03:00,100.0,0.0,0.0,0.0,50.15,0.0,62.28,100.77,11.58
2019-10-04 15:22:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,62.68,100.78,11.51
2019-10-04 15:23:00+03:00,100.0,0.0,0.0,0.0,49.84,0.0,58.89,100.78,11.46
2019-10-04 15:24:00+03:00,100.0,0.0,2.0,1.0,50.23,0.0,61.33,100.78,11.19
2019-10-04 15:25:00+03:00,100.0,0.0,1.0,1.0,50.63,0.0,59.78,100.78,11.14
2019-10-04 15:26:00+03:00,100.0,0.0,1.0,1.0,50.67,0.0,55.58,100.78,11.1
2019-10-04 15:27:00+03:00,100.0,1.0,1.0,1.0,50.7,0.0,59.11,100.78,11.1
2019-10-04 15:28:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,60.07,100.78,10.9
2019-10-04 15:29:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,64.54,100.78,10.86
2019-10-04 15:30:00+03:00,100.0,0.0,2.0,1.0,51.43,0.0,65.68,100.78,10.83
2019-10-04 15:31:00+03:00,100.0,0.0,1.0,1.0,51.35,0.0,57.85,100.78,10.85
2019-10-04 15:32:00+03:00,100.0,0.0,1.0,1.0,51.62,0.0,60.74,100.78,10.85
2019-10-04 15:33:00+03:00,100.0,0.0,1.0,1.0,51.64,0.0,60.97,100.78,10.81
2019-10-04 15:34:00+03:00,100.0,1.0,2.0,2.0,51.83,0.0,62.84,100.78,10.79
2019-10-04 15:35:00+03:00,100.0,1.0,1.0,1.0,52.01,0.0,63.01,100.78,10.75
2019-10-04 15:36:00+03:00,100.0,1.0,1.0,1.0,51.98,0.0,60.36,100.78,10.74
2019-10-04 15:37:00+03:00,100.0,0.0,1.0,1.0,52.3,0.0,66.45,100.78,10.76
2019-10-04 15:38:00+03:00,100.0,1.0,2.0,1.0,52.38,0.0,58.24,100.78,10.71
2019-10-04 15:39:00+03:00,100.0,0.0,1.0,1.0,52.52,0.0,59.46,100.78,10.65
2019-10-04 15:40:00+03:00,100.0,0.0,1.0,1.0,52.62,0.0,59.61,100.78,10.62
2019-10-04 15:41:00+03:00,100.0,0.0,1.0,1.0,52.94,0.0,56.76,100.78,10.6
2019-10-04 15:42:00+03:00,100.0,0.0,0.0,0.0,53.11,0.0,59.25,100.77,10.58
2019-10-04 15:43:00+03:00,100.0,1.0,1.0,1.0,53.62,0.0,68.76,100.77,10.57
2019-10-04 15:44:00+03:00,100.0,4.0,4.0,4.0,53.93,0.0,70.1,100.78,10.53
2019-10-04 15:45:00+03:00,100.0,1.0,2.0,2.0,53.72,0.0,60.47,100.77,10.51
2019-10-04 15:46:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,59.61,100.77,10.48
2019-10-04 15:47:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,56.72,100.77,10.42
2019-10-04 15:48:00+03:00,100.0,0.0,1.0,1.0,55.35,0.0,57.69,100.77,10.37
2019-10-04 15:49:00+03:00,100.0,0.0,1.0,1.0,55.06,0.0,63.09,100.77,10.31
2019-10-04 15:50:00+03:00,100.0,1.0,1.0,1.0,54.67,0.0,63.37,100.77,10.28
2019-10-04 15:51:00+03:00,100.0,0.0,1.0,1.0,54.51,0.0,59.32,100.78,10.31
2019-10-04 15:52:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,58.1,100.77,10.28
2019-10-04 15:53:00+03:00,100.0,0.0,1.0,1.0,54.42,0.0,61.55,100.77,10.27
2019-10-04 15:54:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,57.91,100.77,10.28
2019-10-04 15:55:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,60.64,100.78,10.32
2019-10-04 15:56:00+03:00,100.0,0.0,1.0,1.0,54.62,0.0,55.0,100.78,10.31
2019-10-04 15:57:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,62.46,100.78,10.28
2019-10-04 15:58:00+03:00,100.0,1.0,4.0,2.0,55.21,0.0,56.57,100.77,10.25
2019-10-04 15:59:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,57.54,100.77,10.25
2019-10-04 16:00:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,61.9,100.77,10.14
2019-10-04 16:01:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,61.32,100.77,10.21
2019-10-04 16:02:00+03:00,100.0,1.0,1.0,1.0,55.2,0.0,59.33,100.77,10.23
2019-10-04 16:03:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,53.84,100.78,10.25
2019-10-04 16:04:00+03:00,100.0,0.0,1.0,0.0,55.37,0.0,59.77,100.78,10.21
2019-10-04 16:05:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,56.77,100.78,10.25
2019-10-04 16:06:00+03:00,99.0,1.0,1.0,1.0,55.26,0.0,56.43,100.78,10.31
2019-10-04 16:07:00+03:00,99.0,0.0,0.0,0.0,55.4,0.0,59.4,100.78,10.19
2019-10-04 16:08:00+03:00,99.0,1.0,1.0,1.0,56.13,0.0,65.09,100.78,10.21
2019-10-04 16:09:00+03:00,99.0,1.0,1.0,1.0,55.67,0.0,58.12,100.78,10.17
2019-10-04 16:10:00+03:00,99.0,1.0,1.0,1.0,55.65,0.0,58.35,100.78,10.2
2019-10-04 16:11:00+03:00,99.0,1.0,2.0,1.0,55.16,0.0,58.66,100.78,10.25
2019-10-04 16:12:00+03:00,99.0,0.0,0.0,0.0,55.04,0.0,59.59,100.78,10.23
2019-10-04 16:13:00+03:00,99.0,0.0,0.0,0.0,54.92,0.0,60.45,100.78,10.23
2019-10-04 16:14:00+03:00,98.0,0.0,1.0,1.0,54.9,0.0,61.21,100.78,10.25
2019-10-04 16:15:00+03:00,98.0,1.0,1.0,1.0,54.84,0.0,56.07,100.78,10.28
2019-10-04 16:16:00+03:00,98.0,1.0,1.0,1.0,55.14,0.0,58.35,100.77,10.2
2019-10-04 16:17:00+03:00,98.0,0.0,1.0,1.0,54.99,0.0,61.02,100.78,10.23
2019-10-04 16:18:00+03:00,98.0,0.0,1.0,1.0,54.83,0.0,59.3,100.77,10.2
2019-10-04 16:19:00+03:00,98.0,0.0,1.0,1.0,54.82,0.0,56.28,100.77,10.23
2019-10-04 16:20:00+03:00,98.0,1.0,1.0,1.0,54.71,0.0,62.96,100.78,10.2
2019-10-04 16:21:00+03:00,99.0,1.0,1.0,1.0,54.7,0.0,54.1,100.77,10.2
2019-10-04 16:22:00+03:00,99.0,0.0,1.0,1.0,54.8,0.0,58.77,100.77,10.23
2019-10-04 16:23:00+03:00,100.0,1.0,1.0,1.0,54.54,0.0,55.77,100.78,10.3
2019-10-04 16:24:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,59.53,100.78,10.41
2019-10-04 16:25:00+03:00,100.0,0.0,1.0,1.0,54.47,0.0,57.57,100.78,10.51
2019-10-04 16:26:00+03:00,100.0,0.0,1.0,1.0,54.25,0.0,62.65,100.79,10.55
2019-10-04 16:27:00+03:00,100.0,0.0,1.0,1.0,54.32,0.0,56.54,100.79,10.61
2019-10-04 16:28:00+03:00,100.0,1.0,2.0,2.0,53.98,0.0,58.79,100.79,10.69
2019-10-04 16:29:00+03:00,100.0,0.0,2.0,1.0,54.27,0.0,59.56,100.79,10.72
2019-10-04 16:30:00+03:00,100.0,1.0,2.0,2.0,54.3,0.0,56.33,100.79,10.74
2019-10-04 16:31:00+03:00,100.0,1.0,2.0,2.0,54.31,0.51,61.02,100.79,10.74
2019-10-04 16:32:00+03:00,100.0,1.0,2.0,2.0,53.98,1.47,55.8,100.79,10.78
2019-10-04 16:33:00+03:00,100.0,0.0,1.0,1.0,53.84,2.94,62.52,100.79,10.78
2019-10-04 16:34:00+03:00,100.0,1.0,2.0,1.0,53.9,3.46,64.22,100.8,10.78
2019-10-04 16:35:00+03:00,100.0,1.0,4.0,2.0,53.97,3.27,65.03,100.79,10.78
2019-10-04 16:36:00+03:00,100.0,0.0,1.0,1.0,53.69,4.81,55.79,100.79,10.76
2019-10-04 16:37:00+03:00,100.0,1.0,1.0,1.0,53.69,5.71,59.57,100.8,10.76
2019-10-04 16:38:00+03:00,100.0,0.0,1.0,1.0,53.55,6.61,55.88,100.8,10.78
2019-10-04 16:39:00+03:00,100.0,0.0,1.0,1.0,53.24,6.36,61.19,100.8,10.81
2019-10-04 16:40:00+03:00,100.0,1.0,1.0,1.0,53.19,6.3,60.79,100.8,10.78
2019-10-04 16:41:00+03:00,100.0,0.0,1.0,1.0,53.25,4.86,56.61,100.8,10.75
2019-10-04 16:42:00+03:00,100.0,1.0,1.0,1.0,53.28,1.91,60.46,100.8,10.78
2019-10-04 16:43:00+03:00,100.0,1.0,1.0,1.0,53.18,0.0,61.64,100.8,10.76
2019-10-04 16:44:00+03:00,100.0,0.0,1.0,1.0,53.26,5.12,56.35,100.8,10.72
2019-10-04 16:45:00+03:00,100.0,1.0,1.0,1.0,53.46,5.48,59.45,100.8,10.71
2019-10-04 16:46:00+03:00,100.0,1.0,1.0,1.0,53.76,4.46,56.8,100.8,10.68
2019-10-04 16:47:00+03:00,100.0,1.0,1.0,1.0,53.7,3.32,58.97,100.8,10.69
2019-10-04 16:48:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,56.45,100.8,10.65
2019-10-04 16:49:00+03:00,100.0,0.0,1.0,1.0,53.85,0.0,58.05,100.79,10.64
2019-10-04 16:50:00+03:00,100.0,0.0,1.0,1.0,53.68,0.0,62.43,100.8,10.58
2019-10-04 16:51:00+03:00,100.0,0.0,1.0,1.0,53.82,0.0,67.4,100.8,10.51
2019-10-04 16:52:00+03:00,100.0,1.0,1.0,1.0,54.02,0.0,58.11,100.79,10.49
2019-10-04 16:53:00+03:00,100.0,1.0,2.0,1.0,54.24,0.0,61.73,100.8,10.4
2019-10-04 16:54:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,57.12,100.8,10.38
2019-10-04 16:55:00+03:00,100.0,1.0,2.0,1.0,54.26,0.0,59.6,100.79,10.34
2019-10-04 16:56:00+03:00,100.0,1.0,4.0,4.0,54.13,0.0,55.35,100.79,10.32
2019-10-04 16:57:00+03:00,100.0,1.0,2.0,2.0,54.04,0.0,60.1,100.79,10.28
2019-10-04 16:58:00+03:00,100.0,2.0,4.0,4.0,54.1,0.0,61.23,100.79,10.25
2019-10-04 16:59:00+03:00,100.0,2.0,2.0,2.0,54.14,0.0,57.29,100.79,10.25
2019-10-04 17:00:00+03:00,100.0,1.0,4.0,4.0,54.2,0.0,59.12,100.79,10.25
2019-10-04 17:01:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,63.2,100.78,10.19
2019-10-04 17:02:00+03:00,100.0,2.0,2.0,2.0,54.65,0.0,54.41,100.79,10.09
2019-10-04 17:03:00+03:00,100.0,2.0,2.0,2.0,54.63,0.52,60.41,100.79,10.07
2019-10-04 17:04:00+03:00,100.0,1.0,2.0,2.0,54.76,1.2,54.99,100.79,10.07
2019-10-04 17:05:00+03:00,100.0,0.0,1.0,1.0,54.8,4.3,62.77,100.8,10.06
2019-10-04 17:06:00+03:00,100.0,1.0,1.0,1.0,54.73,2.91,65.76,100.8,10.03
2019-10-04 17:07:00+03:00,100.0,0.0,1.0,1.0,54.65,3.81,63.75,100.8,10.01
2019-10-04 17:08:00+03:00,100.0,1.0,2.0,2.0,54.96,4.14,61.04,100.8,9.97
2019-10-04 17:09:00+03:00,100.0,1.0,2.0,2.0,54.98,4.83,62.14,100.8,9.94
2019-10-04 17:10:00+03:00,100.0,1.0,2.0,2.0,54.92,2.82,61.92,100.8,10.01
2019-10-04 17:11:00+03:00,100.0,1.0,1.0,1.0,54.78,5.76,53.11,100.8,9.94
2019-10-04 17:12:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,63.54,100.8,9.92
2019-10-04 17:13:00+03:00,100.0,0.0,1.0,1.0,55.14,0.0,60.67,100.8,9.9
2019-10-04 17:14:00+03:00,100.0,0.0,2.0,2.0,55.06,0.0,56.85,100.8,9.92
2019-10-04 17:15:00+03:00,100.0,1.0,1.0,1.0,55.04,0.0,60.67,100.81,9.89
2019-10-04 17:16:00+03:00,99.0,0.0,1.0,1.0,55.14,0.0,61.59,100.8,9.89
2019-10-04 17:17:00+03:00,99.0,1.0,2.0,1.0,55.28,0.0,61.69,100.8,9.85
2019-10-04 17:18:00+03:00,99.0,0.0,1.0,0.0,55.44,0.0,60.71,100.8,9.86
2019-10-04 17:19:00+03:00,99.0,0.0,1.0,1.0,55.36,0.17,59.84,100.8,9.82
2019-10-04 17:20:00+03:00,99.0,0.0,0.0,0.0,55.39,0.2,67.33,100.8,9.74
2019-10-04 17:21:00+03:00,99.0,1.0,1.0,1.0,55.64,0.0,60.42,100.8,9.74
2019-10-04 17:22:00+03:00,99.0,0.0,1.0,1.0,55.77,0.0,73.01,100.8,9.74
2019-10-04 17:23:00+03:00,98.0,0.0,0.0,0.0,55.63,0.0,58.56,100.8,9.78
2019-10-04 17:24:00+03:00,98.0,0.0,0.0,0.0,55.57,0.0,60.44,100.8,9.78
2019-10-04 17:25:00+03:00,98.0,1.0,1.0,1.0,55.74,0.0,65.72,100.8,9.74
2019-10-04 17:26:00+03:00,98.0,0.0,1.0,1.0,55.33,0.0,55.56,100.8,9.76
2019-10-04 17:27:00+03:00,98.0,0.0,1.0,1.0,55.58,0.0,61.21,100.81,9.72
2019-10-04 17:28:00+03:00,98.0,1.0,1.0,1.0,55.6,0.0,63.95,100.81,9.72
2019-10-04 17:29:00+03:00,98.0,0.0,1.0,1.0,55.57,0.0,57.7,100.81,9.74
2019-10-04 17:30:00+03:00,98.0,1.0,1.0,1.0,55.63,0.0,57.69,100.81,9.78
2019-10-04 17:31:00+03:00,99.0,1.0,2.0,1.0,55.36,0.0,53.94,100.81,9.78
2019-10-04 17:32:00+03:00,99.0,0.0,1.0,1.0,55.22,0.0,56.65,100.81,9.83
2019-10-04 17:33:00+03:00,100.0,0.0,1.0,1.0,55.06,0.0,58.77,100.82,9.94
2019-10-04 17:34:00+03:00,100.0,0.0,1.0,1.0,55.26,0.0,59.1,100.82,10.0
2019-10-04 17:35:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,60.39,100.82,10.04
2019-10-04 17:36:00+03:00,100.0,1.0,4.0,2.0,54.78,0.0,62.61,100.82,10.16
2019-10-04 17:37:00+03:00,100.0,1.0,2.0,2.0,54.49,0.0,59.39,100.82,10.25
2019-10-04 17:38:00+03:00,100.0,1.0,2.0,2.0,54.34,0.0,55.94,100.82,10.34
2019-10-04 17:39:00+03:00,100.0,1.0,2.0,2.0,54.18,0.71,60.85,100.82,10.38
2019-10-04 17:40:00+03:00,100.0,1.0,4.0,2.0,54.08,0.56,63.89,100.82,10.44
2019-10-04 17:41:00+03:00,100.0,1.0,2.0,2.0,54.15,1.71,61.94,100.84,10.49
2019-10-04 17:42:00+03:00,100.0,1.0,2.0,2.0,54.1,1.26,57.46,100.83,10.48
2019-10-04 17:43:00+03:00,100.0,2.0,2.0,2.0,54.24,1.19,59.45,100.83,10.51
2019-10-04 17:44:00+03:00,100.0,1.0,2.0,2.0,54.29,2.1,58.92,100.83,10.51
2019-10-04 17:45:00+03:00,100.0,1.0,1.0,1.0,54.16,2.55,54.8,100.83,10.48
2019-10-04 17:46:00+03:00,100.0,1.0,2.0,2.0,54.11,2.36,58.0,100.83,10.49
2019-10-04 17:47:00+03:00,100.0,1.0,1.0,1.0,53.93,2.24,56.31,100.83,10.49
2019-10-04 17:48:00+03:00,100.0,1.0,1.0,1.0,53.89,2.69,54.61,100.83,10.48
2019-10-04 17:49:00+03:00,100.0,1.0,2.0,2.0,53.85,2.57,55.15,100.83,10.51
2019-10-04 17:50:00+03:00,100.0,2.0,2.0,2.0,53.96,1.82,56.1,100.83,10.51
2019-10-04 17:51:00+03:00,100.0,1.0,4.0,2.0,54.07,2.33,54.79,100.83,10.51
2019-10-04 17:52:00+03:00,100.0,1.0,2.0,2.0,54.02,2.21,59.66,100.83,10.49
2019-10-04 17:53:00+03:00,100.0,2.0,4.0,4.0,54.02,2.84,56.88,100.83,10.51
2019-10-04 17:54:00+03:00,100.0,4.0,6.0,6.0,53.71,3.29,58.75,100.83,10.42
2019-10-04 17:55:00+03:00,100.0,4.0,6.0,4.0,53.77,2.66,60.13,100.83,10.37
2019-10-04 17:56:00+03:00,100.0,2.0,4.0,4.0,53.5,2.66,61.55,100.83,10.37
2019-10-04 17:57:00+03:00,100.0,1.0,1.0,1.0,53.38,3.23,58.86,100.83,10.32
2019-10-04 17:58:00+03:00,100.0,1.0,2.0,1.0,53.53,3.23,54.39,100.83,10.24
2019-10-04 17:59:00+03:00,100.0,1.0,1.0,1.0,53.71,3.8,61.56,100.83,10.23
2019-10-04 18:00:00+03:00,100.0,1.0,1.0,1.0,54.04,3.86,61.21,100.83,10.1
2019-10-04 18:01:00+03:00,100.0,1.0,2.0,2.0,54.25,4.43,57.17,100.83,10.03
2019-10-04 18:02:00+03:00,100.0,4.0,4.0,4.0,54.35,4.49,56.91,100.83,10.03
2019-10-04 18:03:00+03:00,100.0,4.0,5.0,5.0,54.41,3.47,58.38,100.83,9.99
2019-10-04 18:04:00+03:00,100.0,2.0,5.0,5.0,54.51,4.1,61.4,100.83,9.94
2019-10-04 18:05:00+03:00,100.0,5.0,8.0,8.0,54.49,3.59,55.97,100.83,9.92
2019-10-04 18:06:00+03:00,100.0,12.0,16.0,16.0,54.48,4.16,54.11,100.83,9.92
2019-10-04 18:07:00+03:00,100.0,11.0,16.0,15.0,54.6,3.14,63.78,100.83,9.85
2019-10-04 18:08:00+03:00,100.0,12.0,16.0,15.0,54.63,3.14,53.17,100.83,9.82
2019-10-04 18:09:00+03:00,100.0,8.0,11.0,11.0,54.62,2.0,58.99,100.84,9.8
2019-10-04 18:10:00+03:00,100.0,7.0,8.0,7.0,54.5,1.16,61.27,100.84,9.76
2019-10-04 18:11:00+03:00,100.0,4.0,7.0,5.0,54.51,1.46,59.82,100.84,9.79
2019-10-04 18:12:00+03:00,100.0,2.0,4.0,4.0,54.66,0.62,58.61,100.85,9.74
2019-10-04 18:13:00+03:00,100.0,2.0,2.0,2.0,54.62,0.0,55.54,100.85,9.67
2019-10-04 18:14:00+03:00,100.0,1.0,1.0,1.0,54.86,0.29,55.24,100.85,9.69
2019-10-04 18:15:00+03:00,100.0,0.0,1.0,1.0,54.93,0.0,65.32,100.85,9.65
2019-10-04 18:16:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,61.94,100.84,9.65
2019-10-04 18:17:00+03:00,100.0,1.0,2.0,2.0,55.18,0.0,55.44,100.85,9.63
2019-10-04 18:18:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,58.44,100.85,9.63
2019-10-04 18:19:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,55.42,100.85,9.61
2019-10-04 18:20:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,60.48,100.85,9.61
2019-10-04 18:21:00+03:00,100.0,1.0,2.0,2.0,55.39,0.0,54.58,100.85,9.55
2019-10-04 18:22:00+03:00,100.0,1.0,1.0,1.0,55.63,0.0,58.59,100.84,9.49
2019-10-04 18:23:00+03:00,100.0,1.0,2.0,2.0,55.52,0.15,57.52,100.85,9.53
2019-10-04 18:24:00+03:00,100.0,1.0,2.0,1.0,55.49,0.15,54.98,100.85,9.55
2019-10-04 18:25:00+03:00,100.0,1.0,1.0,1.0,55.62,0.15,58.54,100.85,9.56
2019-10-04 18:26:00+03:00,99.0,6.0,8.0,8.0,55.37,0.72,56.89,100.84,9.56
2019-10-04 18:27:00+03:00,99.0,5.0,6.0,6.0,55.37,0.21,55.57,100.85,9.55
2019-10-04 18:28:00+03:00,99.0,4.0,7.0,7.0,55.33,0.15,60.19,100.85,9.53
2019-10-04 18:29:00+03:00,99.0,4.0,5.0,5.0,55.46,0.0,61.77,100.84,9.55
2019-10-04 18:30:00+03:00,99.0,4.0,8.0,8.0,55.48,0.21,55.69,100.85,9.58
2019-10-04 18:31:00+03:00,99.0,4.0,7.0,7.0,55.55,0.0,53.96,100.85,9.55
2019-10-04 18:32:00+03:00,99.0,4.0,5.0,4.0,55.49,0.0,53.69,100.84,9.59
2019-10-04 18:33:00+03:00,98.0,2.0,4.0,2.0,55.64,0.84,60.31,100.85,9.58
2019-10-04 18:34:00+03:00,98.0,2.0,2.0,2.0,55.84,0.0,56.23,100.85,9.56
2019-10-04 18:35:00+03:00,98.0,2.0,4.0,4.0,55.81,0.96,57.5,100.85,9.56
2019-10-04 18:36:00+03:00,98.0,5.0,7.0,7.0,56.57,0.45,64.22,100.85,9.59
2019-10-04 18:37:00+03:00,98.0,2.0,4.0,4.0,56.2,0.45,58.55,100.85,9.61
2019-10-04 18:38:00+03:00,98.0,2.0,4.0,4.0,56.02,0.0,53.64,100.86,9.62
2019-10-04 18:39:00+03:00,98.0,2.0,5.0,4.0,56.71,0.0,57.6,100.86,9.65
2019-10-04 18:40:00+03:00,98.0,2.0,4.0,4.0,56.33,0.0,55.06,100.86,9.65
2019-10-04 18:41:00+03:00,99.0,1.0,4.0,4.0,56.5,0.0,57.46,100.86,9.63
2019-10-04 18:42:00+03:00,99.0,1.0,4.0,2.0,56.02,1.02,54.71,100.86,9.76
2019-10-04 18:43:00+03:00,99.0,1.0,2.0,2.0,55.49,1.02,56.15,100.86,9.8
2019-10-04 18:44:00+03:00,100.0,1.0,1.0,1.0,55.13,1.02,57.22,100.86,9.89
2019-10-04 18:45:00+03:00,100.0,2.0,2.0,2.0,54.99,0.0,62.47,100.86,9.99
2019-10-04 18:46:00+03:00,100.0,1.0,1.0,1.0,54.77,0.0,57.57,100.86,10.06
2019-10-04 18:47:00+03:00,100.0,2.0,4.0,4.0,54.56,1.02,56.02,100.86,10.13
2019-10-04 18:48:00+03:00,100.0,2.0,4.0,4.0,54.28,0.51,55.16,100.86,10.17
2019-10-04 18:49:00+03:00,100.0,2.0,5.0,4.0,54.73,0.51,56.34,100.86,10.21
2019-10-04 18:50:00+03:00,100.0,2.0,4.0,4.0,54.3,0.51,56.87,100.86,10.25
2019-10-04 18:51:00+03:00,100.0,2.0,4.0,2.0,54.14,0.51,59.14,100.86,10.28
2019-10-04 18:52:00+03:00,100.0,2.0,4.0,4.0,54.41,0.51,55.99,100.86,10.32
2019-10-04 18:53:00+03:00,100.0,5.0,6.0,6.0,54.3,0.51,55.45,100.86,10.35
2019-10-04 18:54:00+03:00,100.0,5.0,9.0,8.0,54.21,0.51,61.28,100.86,10.38
2019-10-04 18:55:00+03:00,100.0,8.0,12.0,11.0,53.88,0.51,58.17,100.86,10.41
2019-10-04 18:56:00+03:00,100.0,8.0,11.0,9.0,54.1,0.51,60.02,100.86,10.41
2019-10-04 18:57:00+03:00,100.0,5.0,5.0,5.0,54.02,0.51,54.93,100.87,10.38
2019-10-04 18:58:00+03:00,100.0,4.0,6.0,6.0,53.95,0.0,55.56,100.86,10.38
2019-10-04 18:59:00+03:00,100.0,4.0,5.0,5.0,54.18,0.0,58.65,100.86,10.41
2019-10-04 19:00:00+03:00,100.0,4.0,5.0,5.0,53.9,0.0,53.79,100.87,10.42
2019-10-04 19:01:00+03:00,100.0,2.0,5.0,4.0,54.36,0.0,60.5,100.87,10.42
2019-10-04 19:02:00+03:00,100.0,1.0,1.0,1.0,54.76,0.0,64.01,100.87,10.41
2019-10-04 19:03:00+03:00,100.0,1.0,2.0,2.0,54.37,0.0,56.9,100.87,10.41
2019-10-04 19:04:00+03:00,100.0,1.0,1.0,1.0,54.24,0.0,59.72,100.87,10.41
2019-10-04 19:05:00+03:00,100.0,1.0,4.0,2.0,54.13,0.0,58.96,100.87,10.4
2019-10-04 19:06:00+03:00,100.0,1.0,1.0,1.0,54.17,0.0,60.24,100.88,10.44
2019-10-04 19:07:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,57.62,100.88,10.42
2019-10-04 19:08:00+03:00,100.0,1.0,2.0,2.0,54.02,0.0,56.71,100.87,10.41
2019-10-04 19:09:00+03:00,100.0,0.0,1.0,1.0,54.23,0.0,64.11,100.87,10.38
2019-10-04 19:10:00+03:00,100.0,1.0,2.0,2.0,54.14,0.0,63.18,100.87,10.37
2019-10-04 19:11:00+03:00,100.0,2.0,4.0,4.0,55.04,0.0,54.99,100.88,10.35
2019-10-04 19:12:00+03:00,100.0,1.0,2.0,1.0,54.68,0.0,54.54,100.88,10.3
2019-10-04 19:13:00+03:00,100.0,1.0,2.0,2.0,55.35,0.0,59.04,100.87,10.24
2019-10-04 19:14:00+03:00,100.0,2.0,4.0,4.0,55.21,0.0,60.66,100.87,10.23
2019-10-04 19:15:00+03:00,100.0,1.0,4.0,2.0,54.93,0.0,57.09,100.87,10.17
2019-10-04 19:16:00+03:00,100.0,1.0,2.0,2.0,55.03,0.0,54.21,100.87,10.1
2019-10-04 19:17:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,54.87,100.87,10.09
2019-10-04 19:18:00+03:00,100.0,1.0,2.0,2.0,55.7,0.0,53.92,100.87,10.04
2019-10-04 19:19:00+03:00,100.0,2.0,2.0,2.0,55.61,0.0,57.79,100.87,10.0
2019-10-04 19:20:00+03:00,100.0,2.0,4.0,4.0,55.36,0.0,60.64,100.87,9.97
2019-10-04 19:21:00+03:00,100.0,2.0,4.0,2.0,55.46,0.0,55.24,100.87,9.97
2019-10-04 19:22:00+03:00,100.0,1.0,4.0,2.0,55.46,0.0,52.24,100.87,9.93
2019-10-04 19:23:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,60.13,100.87,9.93
2019-10-04 19:24:00+03:00,100.0,1.0,1.0,1.0,55.66,0.0,60.1,100.87,9.9
2019-10-04 19:25:00+03:00,100.0,2.0,4.0,2.0,55.67,0.0,57.83,100.87,9.88
2019-10-04 19:26:00+03:00,100.0,2.0,5.0,5.0,55.73,0.0,57.45,100.87,9.86
2019-10-04 19:27:00+03:00,100.0,1.0,4.0,4.0,56.13,0.0,60.3,100.88,9.86
2019-10-04 19:28:00+03:00,100.0,2.0,4.0,4.0,56.04,0.0,63.98,100.88,9.82
2019-10-04 19:29:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,60.49,100.88,9.82
2019-10-04 19:30:00+03:00,100.0,1.0,2.0,2.0,56.11,0.0,54.73,100.88,9.8
2019-10-04 19:31:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,54.23,100.88,9.78
2019-10-04 19:32:00+03:00,100.0,1.0,4.0,2.0,56.07,0.0,57.21,100.88,9.79
2019-10-04 19:33:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,59.64,100.88,9.79
2019-10-04 19:34:00+03:00,100.0,1.0,2.0,1.0,56.08,0.0,53.95,100.87,9.79
2019-10-04 19:35:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,58.62,100.88,9.73
2019-10-04 19:36:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,51.36,100.89,9.73
2019-10-04 19:37:00+03:00,100.0,1.0,4.0,2.0,56.29,0.0,54.46,100.89,9.74
2019-10-04 19:38:00+03:00,100.0,1.0,2.0,2.0,56.27,0.0,60.25,100.89,9.73
2019-10-04 19:39:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,52.08,100.89,9.74
2019-10-04 19:40:00+03:00,99.0,1.0,2.0,2.0,56.09,0.0,58.8,100.88,9.74
2019-10-04 19:41:00+03:00,99.0,1.0,1.0,1.0,56.53,0.0,54.75,100.89,9.74
2019-10-04 19:42:00+03:00,99.0,1.0,1.0,1.0,56.5,0.0,53.47,100.89,9.73
2019-10-04 19:43:00+03:00,99.0,1.0,7.0,4.0,56.48,0.0,61.24,100.89,9.73
2019-10-04 19:44:00+03:00,99.0,1.0,2.0,2.0,56.46,0.0,53.29,100.89,9.67
2019-10-04 19:45:00+03:00,99.0,1.0,2.0,1.0,56.24,0.0,53.5,100.89,9.7
2019-10-04 19:46:00+03:00,99.0,1.0,2.0,1.0,56.27,0.0,54.7,100.89,9.66
2019-10-04 19:47:00+03:00,98.0,1.0,1.0,1.0,56.41,0.0,57.92,100.89,9.62
2019-10-04 19:48:00+03:00,98.0,0.0,2.0,1.0,56.36,0.0,57.09,100.89,9.62
2019-10-04 19:49:00+03:00,98.0,0.0,1.0,1.0,56.39,0.0,55.16,100.89,9.59
2019-10-04 19:50:00+03:00,98.0,1.0,1.0,1.0,56.5,0.0,57.24,100.9,9.51
2019-10-04 19:51:00+03:00,98.0,1.0,1.0,1.0,56.4,0.0,57.27,100.89,9.53
2019-10-04 19:52:00+03:00,98.0,1.0,2.0,2.0,56.18,0.0,57.9,100.89,9.51
2019-10-04 19:53:00+03:00,98.0,1.0,2.0,1.0,56.23,0.0,58.05,100.9,9.53
2019-10-04 19:54:00+03:00,98.0,1.0,2.0,1.0,56.32,0.0,59.84,100.9,9.51
2019-10-04 19:55:00+03:00,99.0,0.0,1.0,1.0,56.07,0.0,53.15,100.9,9.48
2019-10-04 19:56:00+03:00,99.0,1.0,1.0,1.0,55.87,0.0,54.54,100.89,9.52
2019-10-04 19:57:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,54.56,100.9,9.62
2019-10-04 19:58:00+03:00,100.0,1.0,2.0,1.0,55.38,0.0,55.23,100.9,9.72
2019-10-04 19:59:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,56.36,100.9,9.8
2019-10-04 20:00:00+03:00,100.0,1.0,4.0,4.0,54.87,0.0,59.7,100.9,9.88
2019-10-04 20:01:00+03:00,100.0,1.0,2.0,2.0,54.65,0.0,54.16,100.9,9.93
2019-10-04 20:02:00+03:00,100.0,1.0,1.0,1.0,54.53,0.0,53.94,100.89,9.99
2019-10-04 20:03:00+03:00,100.0,1.0,2.0,1.0,54.24,0.0,53.15,100.89,10.03
2019-10-04 20:04:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,59.85,100.89,10.06
2019-10-04 20:05:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,53.28,100.89,10.07
2019-10-04 20:06:00+03:00,100.0,1.0,2.0,1.0,53.97,0.0,53.86,100.89,10.06
2019-10-04 20:07:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,56.78,100.89,10.06
2019-10-04 20:08:00+03:00,100.0,1.0,2.0,2.0,54.04,0.0,61.37,100.89,10.07
2019-10-04 20:09:00+03:00,100.0,1.0,1.0,1.0,54.01,0.0,54.67,100.89,10.07
2019-10-04 20:10:00+03:00,100.0,0.0,1.0,1.0,53.99,0.0,54.25,100.89,10.07
2019-10-04 20:11:00+03:00,100.0,1.0,1.0,1.0,54.17,0.0,55.58,100.89,10.04
2019-10-04 20:12:00+03:00,100.0,1.0,1.0,1.0,54.08,0.0,54.23,100.89,10.09
2019-10-04 20:13:00+03:00,100.0,1.0,1.0,1.0,54.03,0.0,57.22,100.9,10.07
2019-10-04 20:14:00+03:00,100.0,0.0,1.0,1.0,53.86,0.0,53.08,100.9,10.03
2019-10-04 20:15:00+03:00,100.0,1.0,2.0,2.0,53.94,0.0,53.06,100.9,10.03
2019-10-04 20:16:00+03:00,100.0,1.0,1.0,1.0,53.9,0.0,61.18,100.9,10.01
2019-10-04 20:17:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,55.98,100.9,10.01
2019-10-04 20:18:00+03:00,100.0,1.0,1.0,1.0,53.92,0.0,57.23,100.9,10.01
2019-10-04 20:19:00+03:00,100.0,1.0,1.0,1.0,53.96,0.0,55.22,100.9,9.99
2019-10-04 20:20:00+03:00,100.0,1.0,1.0,1.0,54.13,0.0,54.06,100.9,9.99
2019-10-04 20:21:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,53.72,100.91,10.0
2019-10-04 20:22:00+03:00,100.0,1.0,2.0,2.0,54.28,0.0,53.9,100.91,9.94
2019-10-04 20:23:00+03:00,100.0,1.0,4.0,2.0,54.49,0.0,60.76,100.91,9.89
2019-10-04 20:24:00+03:00,100.0,2.0,4.0,4.0,54.48,0.0,52.39,100.91,9.86
2019-10-04 20:25:00+03:00,100.0,2.0,2.0,2.0,54.54,0.0,56.38,100.91,9.8
2019-10-04 20:26:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,54.44,100.9,9.78
2019-10-04 20:27:00+03:00,100.0,0.0,1.0,1.0,55.16,0.0,55.91,100.91,9.72
2019-10-04 20:28:00+03:00,100.0,1.0,2.0,2.0,55.09,0.0,62.1,100.91,9.69
2019-10-04 20:29:00+03:00,100.0,1.0,1.0,1.0,54.98,0.0,57.01,100.91,9.67
2019-10-04 20:30:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,53.29,100.91,9.63
2019-10-04 20:31:00+03:00,100.0,1.0,1.0,1.0,55.12,0.0,55.48,100.91,9.61
2019-10-04 20:32:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,52.15,100.92,9.55
2019-10-04 20:33:00+03:00,100.0,0.0,1.0,1.0,55.01,0.0,59.38,100.92,9.56
2019-10-04 20:34:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,53.17,100.92,9.51
2019-10-04 20:35:00+03:00,100.0,1.0,1.0,1.0,54.87,0.0,56.73,100.92,9.49
2019-10-04 20:36:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,54.35,100.92,9.49
2019-10-04 20:37:00+03:00,100.0,0.0,2.0,1.0,54.89,0.0,62.3,100.92,9.42
2019-10-04 20:38:00+03:00,100.0,1.0,2.0,1.0,55.09,0.0,56.81,100.92,9.38
2019-10-04 20:39:00+03:00,100.0,1.0,1.0,1.0,55.1,0.0,52.38,100.92,9.3
2019-10-04 20:40:00+03:00,100.0,1.0,2.0,2.0,55.11,0.0,53.47,100.92,9.32
2019-10-04 20:41:00+03:00,100.0,0.0,2.0,1.0,55.32,0.0,61.03,100.93,9.28
2019-10-04 20:42:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,55.86,100.93,9.32
2019-10-04 20:43:00+03:00,100.0,0.0,4.0,1.0,55.23,0.0,55.25,100.93,9.25
2019-10-04 20:44:00+03:00,100.0,0.0,1.0,1.0,55.27,0.0,54.62,100.93,9.25
2019-10-04 20:45:00+03:00,100.0,1.0,1.0,1.0,55.08,0.0,54.75,100.93,9.21
2019-10-04 20:46:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,55.74,100.93,9.21
2019-10-04 20:47:00+03:00,99.0,1.0,2.0,2.0,55.25,0.0,55.42,100.93,9.24
2019-10-04 20:48:00+03:00,99.0,1.0,2.0,1.0,55.26,0.0,62.85,100.93,9.21
2019-10-04 20:49:00+03:00,99.0,1.0,2.0,2.0,55.32,0.0,55.78,100.94,9.21
2019-10-04 20:50:00+03:00,99.0,1.0,1.0,1.0,55.3,0.0,54.0,100.94,9.15
2019-10-04 20:51:00+03:00,99.0,1.0,1.0,1.0,55.28,0.0,61.35,100.94,9.15
2019-10-04 20:52:00+03:00,99.0,1.0,2.0,2.0,55.61,0.0,60.45,100.94,9.17
2019-10-04 20:53:00+03:00,99.0,0.0,1.0,1.0,55.52,0.0,52.39,100.95,9.15
2019-10-04 20:54:00+03:00,98.0,1.0,1.0,1.0,55.53,0.0,56.42,100.94,9.15
2019-10-04 20:55:00+03:00,98.0,0.0,1.0,1.0,55.4,0.0,53.53,100.94,9.15
2019-10-04 20:56:00+03:00,98.0,0.0,1.0,1.0,55.54,0.0,53.44,100.94,9.15
2019-10-04 20:57:00+03:00,98.0,1.0,1.0,1.0,55.38,0.0,55.02,100.94,9.11
2019-10-04 20:58:00+03:00,98.0,1.0,1.0,1.0,55.34,0.0,59.71,100.94,9.07
2019-10-04 20:59:00+03:00,98.0,1.0,2.0,1.0,55.45,0.0,53.85,100.94,9.06
2019-10-04 21:00:00+03:00,98.0,1.0,1.0,1.0,55.35,0.0,56.94,100.94,9.06
2019-10-04 21:01:00+03:00,99.0,1.0,1.0,1.0,55.31,0.0,52.62,100.94,9.06
2019-10-04 21:02:00+03:00,99.0,1.0,1.0,1.0,55.36,0.0,56.6,100.95,9.03
2019-10-04 21:03:00+03:00,99.0,1.0,2.0,1.0,55.17,0.0,53.62,100.95,9.11
2019-10-04 21:04:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,59.25,100.95,9.2
2019-10-04 21:05:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,55.48,100.94,9.32
2019-10-04 21:06:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,54.2,100.95,9.39
2019-10-04 21:07:00+03:00,100.0,1.0,2.0,1.0,54.59,0.0,53.82,100.94,9.41
2019-10-04 21:08:00+03:00,100.0,1.0,2.0,1.0,54.37,0.0,53.9,100.95,9.51
2019-10-04 21:09:00+03:00,100.0,1.0,2.0,1.0,54.19,0.0,54.37,100.94,9.52
2019-10-04 21:10:00+03:00,100.0,1.0,4.0,2.0,54.08,0.0,53.17,100.94,9.55
2019-10-04 21:11:00+03:00,100.0,1.0,2.0,2.0,53.91,0.0,54.38,100.94,9.59
2019-10-04 21:12:00+03:00,100.0,0.0,1.0,1.0,54.0,0.0,57.46,100.94,9.62
2019-10-04 21:13:00+03:00,100.0,1.0,4.0,1.0,53.75,0.0,54.12,100.93,9.67
2019-10-04 21:14:00+03:00,100.0,1.0,1.0,1.0,53.78,0.0,61.2,100.94,9.7
2019-10-04 21:15:00+03:00,100.0,1.0,4.0,2.0,53.8,0.0,52.71,100.93,9.72
2019-10-04 21:16:00+03:00,100.0,1.0,2.0,2.0,53.76,0.0,51.66,100.94,9.7
2019-10-04 21:17:00+03:00,100.0,0.0,0.0,0.0,53.73,0.0,51.67,100.93,9.76
2019-10-04 21:18:00+03:00,100.0,1.0,2.0,2.0,53.67,0.0,55.56,100.93,9.72
2019-10-04 21:19:00+03:00,100.0,1.0,1.0,1.0,53.84,0.0,57.73,100.94,9.73
2019-10-04 21:20:00+03:00,100.0,1.0,4.0,2.0,53.71,0.0,65.89,100.94,9.78
2019-10-04 21:21:00+03:00,100.0,1.0,2.0,2.0,53.67,0.0,57.56,100.94,9.74
2019-10-04 21:22:00+03:00,100.0,1.0,2.0,2.0,53.73,0.0,54.89,100.94,9.73
2019-10-04 21:23:00+03:00,100.0,2.0,4.0,2.0,53.81,0.0,53.35,100.94,9.7
2019-10-04 21:24:00+03:00,100.0,1.0,2.0,2.0,54.02,0.0,55.63,100.94,9.74
2019-10-04 21:25:00+03:00,100.0,1.0,2.0,2.0,53.79,0.0,54.7,100.94,9.73
2019-10-04 21:26:00+03:00,100.0,1.0,2.0,2.0,53.76,0.0,52.57,100.94,9.73
2019-10-04 21:27:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,54.23,100.94,9.73
2019-10-04 21:28:00+03:00,100.0,1.0,1.0,1.0,53.79,0.0,58.59,100.94,9.7
2019-10-04 21:29:00+03:00,100.0,2.0,4.0,4.0,53.95,0.0,53.58,100.95,9.62
2019-10-04 21:30:00+03:00,100.0,2.0,4.0,4.0,54.17,0.0,51.07,100.96,9.58
2019-10-04 21:31:00+03:00,100.0,0.0,1.0,1.0,54.26,0.0,52.43,100.95,9.49
2019-10-04 21:32:00+03:00,100.0,1.0,4.0,2.0,54.53,0.0,58.04,100.96,9.45
2019-10-04 21:33:00+03:00,100.0,1.0,4.0,2.0,54.53,0.0,52.88,100.96,9.46
2019-10-04 21:34:00+03:00,100.0,1.0,2.0,2.0,54.62,0.0,54.43,100.96,9.42
2019-10-04 21:35:00+03:00,100.0,1.0,2.0,2.0,54.8,0.0,58.27,100.96,9.38
2019-10-04 21:36:00+03:00,100.0,1.0,1.0,1.0,54.6,0.0,53.13,100.97,9.34
2019-10-04 21:37:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,53.67,100.97,9.31
2019-10-04 21:38:00+03:00,100.0,1.0,1.0,1.0,54.72,0.0,55.85,100.97,9.28
2019-10-04 21:39:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,55.57,100.97,9.27
2019-10-04 21:40:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,57.5,100.97,9.31
2019-10-04 21:41:00+03:00,100.0,1.0,1.0,1.0,54.94,0.0,54.3,100.97,9.21
2019-10-04 21:42:00+03:00,100.0,1.0,4.0,4.0,54.95,0.0,54.95,100.97,9.15
2019-10-04 21:43:00+03:00,100.0,1.0,2.0,2.0,54.92,0.0,54.72,100.97,9.18
2019-10-04 21:44:00+03:00,100.0,1.0,2.0,2.0,54.86,0.0,53.33,100.97,9.17
2019-10-04 21:45:00+03:00,100.0,2.0,5.0,5.0,55.11,0.0,53.5,100.97,9.17
2019-10-04 21:46:00+03:00,100.0,1.0,4.0,2.0,55.1,0.0,59.01,100.97,9.12
2019-10-04 21:47:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,54.34,100.97,9.12
2019-10-04 21:48:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,59.1,100.96,9.1
2019-10-04 21:49:00+03:00,100.0,1.0,2.0,2.0,55.09,0.0,52.64,100.96,9.08
2019-10-04 21:50:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,51.18,100.97,9.01
2019-10-04 21:51:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,52.08,100.96,9.04
2019-10-04 21:52:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,60.97,100.96,9.0
2019-10-04 21:53:00+03:00,100.0,0.0,1.0,1.0,55.25,0.0,52.7,100.97,9.01
2019-10-04 21:54:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,51.26,100.97,9.01
2019-10-04 21:55:00+03:00,99.0,1.0,2.0,2.0,55.37,0.0,54.07,100.96,8.99
2019-10-04 21:56:00+03:00,99.0,1.0,2.0,2.0,55.19,0.0,52.97,100.97,8.97
2019-10-04 21:57:00+03:00,99.0,1.0,1.0,1.0,55.09,0.0,52.62,100.97,8.97
2019-10-04 21:58:00+03:00,99.0,1.0,1.0,1.0,55.13,0.0,58.26,100.97,8.97
2019-10-04 21:59:00+03:00,99.0,1.0,1.0,1.0,54.97,0.0,52.22,100.97,8.96
2019-10-04 22:00:00+03:00,99.0,0.0,2.0,2.0,55.16,0.0,55.86,100.97,8.94
2019-10-04 22:01:00+03:00,99.0,1.0,1.0,1.0,55.2,0.0,51.92,100.97,8.96
2019-10-04 22:02:00+03:00,98.0,1.0,2.0,2.0,55.19,0.0,56.22,100.97,8.9
2019-10-04 22:03:00+03:00,98.0,1.0,2.0,2.0,55.2,0.0,51.38,100.97,8.91
2019-10-04 22:04:00+03:00,98.0,1.0,1.0,1.0,55.36,0.0,56.53,100.98,8.93
2019-10-04 22:05:00+03:00,98.0,1.0,1.0,1.0,55.4,0.0,56.01,100.98,8.84
2019-10-04 22:06:00+03:00,98.0,1.0,2.0,2.0,55.34,0.0,57.11,100.98,8.87
2019-10-04 22:07:00+03:00,98.0,1.0,2.0,1.0,55.45,0.0,51.99,100.98,8.84
2019-10-04 22:08:00+03:00,98.0,1.0,1.0,1.0,55.57,0.0,56.94,100.98,8.83
2019-10-04 22:09:00+03:00,98.0,1.0,1.0,1.0,55.65,0.0,51.81,100.98,8.81
2019-10-04 22:10:00+03:00,99.0,1.0,2.0,2.0,55.58,0.0,53.84,100.98,8.81
2019-10-04 22:11:00+03:00,99.0,0.0,1.0,1.0,55.47,0.0,52.01,100.98,8.87
2019-10-04 22:12:00+03:00,99.0,1.0,2.0,2.0,55.21,0.0,52.18,100.97,8.9
2019-10-04 22:13:00+03:00,100.0,1.0,1.0,1.0,54.78,0.0,50.67,100.98,9.01
2019-10-04 22:14:00+03:00,100.0,1.0,4.0,4.0,54.44,0.0,54.97,100.98,9.11
2019-10-04 22:15:00+03:00,100.0,1.0,2.0,2.0,54.16,0.0,52.85,100.98,9.17
2019-10-04 22:16:00+03:00,100.0,1.0,2.0,1.0,53.99,0.0,56.74,100.98,9.22
2019-10-04 22:17:00+03:00,100.0,0.0,1.0,1.0,53.79,0.0,53.68,100.98,9.27
2019-10-04 22:18:00+03:00,100.0,1.0,1.0,1.0,53.68,0.0,53.13,100.98,9.31
2019-10-04 22:19:00+03:00,100.0,1.0,1.0,1.0,53.53,0.0,53.21,100.98,9.31
2019-10-04 22:20:00+03:00,100.0,1.0,4.0,2.0,53.43,0.0,55.55,100.97,9.3
2019-10-04 22:21:00+03:00,100.0,1.0,2.0,1.0,53.46,0.0,52.76,100.98,9.3
2019-10-04 22:22:00+03:00,100.0,1.0,2.0,2.0,53.42,0.0,54.06,100.98,9.32
2019-10-04 22:23:00+03:00,100.0,1.0,1.0,1.0,53.35,0.0,52.68,100.98,9.31
2019-10-04 22:24:00+03:00,100.0,2.0,4.0,4.0,53.37,0.0,52.59,100.98,9.31
2019-10-04 22:25:00+03:00,100.0,1.0,4.0,1.0,53.34,0.0,52.93,100.98,9.31
2019-10-04 22:26:00+03:00,100.0,1.0,2.0,2.0,53.28,0.0,56.43,100.98,9.31
2019-10-04 22:27:00+03:00,100.0,1.0,2.0,2.0,53.25,0.0,52.56,100.98,9.28
2019-10-04 22:28:00+03:00,100.0,1.0,4.0,4.0,53.29,0.0,55.75,100.98,9.25
2019-10-04 22:29:00+03:00,100.0,1.0,4.0,2.0,53.3,0.0,53.05,100.98,9.24
2019-10-04 22:30:00+03:00,100.0,1.0,1.0,1.0,53.34,0.0,53.27,100.98,9.28
2019-10-04 22:31:00+03:00,100.0,1.0,2.0,2.0,53.33,0.0,55.6,100.98,9.22
2019-10-04 22:32:00+03:00,100.0,1.0,2.0,2.0,53.41,0.0,56.3,100.98,9.22
2019-10-04 22:33:00+03:00,100.0,1.0,2.0,2.0,53.35,0.0,53.56,100.98,9.24
2019-10-04 22:34:00+03:00,100.0,1.0,2.0,2.0,53.38,0.0,53.03,100.98,9.22
2019-10-04 22:35:00+03:00,100.0,1.0,2.0,2.0,53.47,0.0,53.79,100.98,9.17
2019-10-04 22:36:00+03:00,100.0,1.0,4.0,2.0,53.63,0.0,51.46,100.97,9.12
2019-10-04 22:37:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,53.51,100.97,9.04
2019-10-04 22:38:00+03:00,100.0,1.0,2.0,2.0,53.78,0.0,53.22,100.97,9.0
2019-10-04 22:39:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,53.78,100.98,8.89
2019-10-04 22:40:00+03:00,100.0,1.0,2.0,2.0,54.17,0.0,54.76,100.98,8.87
2019-10-04 22:41:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,54.04,100.99,8.8
2019-10-04 22:42:00+03:00,100.0,1.0,2.0,2.0,54.4,0.0,54.63,100.99,8.8
2019-10-04 22:43:00+03:00,100.0,1.0,2.0,2.0,54.54,0.0,55.0,100.99,8.77
2019-10-04 22:44:00+03:00,100.0,1.0,2.0,2.0,54.51,0.0,53.24,100.99,8.7
2019-10-04 22:45:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,52.01,100.99,8.7
2019-10-04 22:46:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,52.02,100.99,8.66
2019-10-04 22:47:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,52.64,100.99,8.62
2019-10-04 22:48:00+03:00,100.0,1.0,2.0,2.0,54.76,0.0,52.46,100.99,8.57
2019-10-04 22:49:00+03:00,100.0,1.0,1.0,1.0,54.8,0.0,57.39,100.99,8.56
2019-10-04 22:50:00+03:00,100.0,1.0,1.0,1.0,54.7,0.0,56.22,100.99,8.53
2019-10-04 22:51:00+03:00,100.0,0.0,2.0,2.0,54.81,0.0,53.95,100.99,8.52
2019-10-04 22:52:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,58.2,100.99,8.52
2019-10-04 22:53:00+03:00,100.0,1.0,2.0,2.0,55.03,0.0,52.65,100.99,8.48
2019-10-04 22:54:00+03:00,100.0,2.0,2.0,2.0,55.08,0.0,59.21,100.99,8.45
2019-10-04 22:55:00+03:00,100.0,0.0,0.0,0.0,55.15,0.0,51.97,100.99,8.42
2019-10-04 22:56:00+03:00,100.0,1.0,2.0,2.0,55.16,0.0,54.11,100.99,8.39
2019-10-04 22:57:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,52.3,100.99,8.39
2019-10-04 22:58:00+03:00,100.0,2.0,2.0,2.0,55.22,0.0,52.73,100.99,8.36
2019-10-04 22:59:00+03:00,99.0,1.0,2.0,2.0,55.3,0.0,61.02,100.99,8.35
2019-10-04 23:00:00+03:00,99.0,1.0,2.0,2.0,55.37,0.0,51.81,100.99,8.33
2019-10-04 23:01:00+03:00,99.0,1.0,2.0,2.0,55.51,0.0,54.05,100.99,8.31
2019-10-04 23:02:00+03:00,99.0,2.0,4.0,4.0,55.63,0.0,54.3,100.99,8.29
2019-10-04 23:03:00+03:00,99.0,2.0,4.0,4.0,55.61,0.0,52.8,100.99,8.29
2019-10-04 23:04:00+03:00,99.0,2.0,4.0,4.0,55.62,0.0,51.66,100.99,8.25
2019-10-04 23:05:00+03:00,99.0,2.0,4.0,4.0,55.61,0.0,51.07,100.99,8.27
2019-10-04 23:06:00+03:00,98.0,2.0,4.0,2.0,55.63,0.0,55.12,100.99,8.18
2019-10-04 23:07:00+03:00,98.0,2.0,4.0,4.0,55.77,0.0,62.78,100.99,8.18
2019-10-04 23:08:00+03:00,98.0,1.0,4.0,4.0,55.8,0.0,52.43,101.0,8.17
2019-10-04 23:09:00+03:00,98.0,1.0,4.0,2.0,55.9,0.0,62.18,100.99,8.18
2019-10-04 23:10:00+03:00,98.0,1.0,2.0,2.0,55.92,0.0,54.06,100.99,8.17
2019-10-04 23:11:00+03:00,98.0,1.0,2.0,2.0,55.8,0.0,51.5,101.0,8.14
2019-10-04 23:12:00+03:00,98.0,1.0,2.0,2.0,55.83,0.0,51.62,101.0,8.12
2019-10-04 23:13:00+03:00,99.0,2.0,5.0,4.0,55.82,0.0,52.8,101.0,8.1
2019-10-04 23:14:00+03:00,99.0,1.0,4.0,2.0,55.93,0.0,54.47,101.0,8.11
2019-10-04 23:15:00+03:00,100.0,2.0,5.0,2.0,55.75,0.0,60.28,101.0,8.18
2019-10-04 23:16:00+03:00,100.0,2.0,4.0,4.0,55.42,0.0,52.95,101.01,8.28
2019-10-04 23:17:00+03:00,100.0,1.0,2.0,2.0,55.25,0.0,53.08,101.01,8.33
2019-10-04 23:18:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,51.5,101.01,8.42
2019-10-04 23:19:00+03:00,100.0,2.0,4.0,4.0,54.9,0.0,55.06,101.01,8.5
2019-10-04 23:20:00+03:00,100.0,2.0,2.0,2.0,54.78,0.0,53.7,101.01,8.57
2019-10-04 23:21:00+03:00,100.0,1.0,7.0,4.0,54.72,0.0,53.07,101.02,8.62
2019-10-04 23:22:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,54.19,101.02,8.66
2019-10-04 23:23:00+03:00,100.0,1.0,4.0,4.0,54.65,0.0,52.98,101.01,8.64
2019-10-04 23:24:00+03:00,100.0,1.0,2.0,2.0,54.64,0.0,54.56,101.02,8.67
2019-10-04 23:25:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,54.97,101.02,8.59
2019-10-04 23:26:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,54.11,101.02,8.64
2019-10-04 23:27:00+03:00,100.0,1.0,4.0,2.0,54.72,0.0,54.89,101.01,8.67
2019-10-04 23:28:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,54.56,101.02,8.7
2019-10-04 23:29:00+03:00,100.0,1.0,2.0,2.0,55.14,0.0,52.33,101.02,8.7
2019-10-04 23:30:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,52.83,101.02,8.7
2019-10-04 23:31:00+03:00,100.0,2.0,4.0,2.0,54.76,0.0,52.92,101.02,8.74
2019-10-04 23:32:00+03:00,100.0,2.0,2.0,2.0,54.71,0.0,54.54,101.02,8.74
2019-10-04 23:33:00+03:00,100.0,1.0,1.0,1.0,54.59,0.0,53.89,101.02,8.74
2019-10-04 23:34:00+03:00,100.0,1.0,2.0,2.0,54.63,0.0,53.19,101.02,8.79
2019-10-04 23:35:00+03:00,100.0,1.0,1.0,1.0,54.44,0.0,52.46,101.02,8.77
2019-10-04 23:36:00+03:00,100.0,1.0,2.0,1.0,54.72,0.0,56.6,101.01,8.76
2019-10-04 23:37:00+03:00,100.0,1.0,5.0,2.0,54.81,0.0,58.44,101.02,8.7
2019-10-04 23:38:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,54.39,101.02,8.62
2019-10-04 23:39:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,52.13,101.01,8.55
2019-10-04 23:40:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,52.69,101.01,8.49
2019-10-04 23:41:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,54.2,101.01,8.46
2019-10-04 23:42:00+03:00,100.0,1.0,4.0,1.0,55.28,0.0,52.77,101.01,8.43
2019-10-04 23:43:00+03:00,100.0,2.0,5.0,4.0,55.46,0.0,59.24,101.01,8.33
2019-10-04 23:44:00+03:00,100.0,2.0,2.0,2.0,55.65,0.0,53.79,101.0,8.31
2019-10-04 23:45:00+03:00,100.0,1.0,4.0,2.0,55.71,0.0,53.57,101.0,8.28
2019-10-04 23:46:00+03:00,100.0,2.0,5.0,4.0,56.28,0.0,61.13,101.0,8.22
2019-10-04 23:47:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,55.71,101.0,8.22
2019-10-04 23:48:00+03:00,100.0,1.0,4.0,4.0,56.16,0.0,53.04,101.01,8.25
2019-10-04 23:49:00+03:00,100.0,1.0,4.0,4.0,56.3,0.0,52.11,101.01,8.22
2019-10-04 23:50:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,54.99,101.01,8.19
2019-10-04 23:51:00+03:00,100.0,1.0,4.0,4.0,56.33,0.0,53.4,101.01,8.19
2019-10-04 23:52:00+03:00,100.0,1.0,2.0,1.0,56.22,0.0,51.97,101.01,8.18
2019-10-04 23:53:00+03:00,100.0,2.0,4.0,4.0,56.28,0.0,49.94,101.01,8.18
2019-10-04 23:54:00+03:00,100.0,2.0,2.0,2.0,56.34,0.0,51.95,101.01,8.15
2019-10-04 23:55:00+03:00,100.0,1.0,4.0,4.0,56.49,0.0,54.0,101.01,8.15
2019-10-04 23:56:00+03:00,100.0,2.0,4.0,4.0,56.41,0.0,54.21,101.01,8.11
2019-10-04 23:57:00+03:00,100.0,1.0,2.0,2.0,56.59,0.0,54.76,101.01,8.11
2019-10-04 23:58:00+03:00,100.0,2.0,4.0,4.0,56.63,0.0,54.29,101.01,8.12
2019-10-04 23:59:00+03:00,99.0,2.0,4.0,2.0,56.65,0.0,54.57,101.01,8.1
2019-10-05 00:00:00+03:00,99.0,2.0,2.0,2.0,56.81,0.0,52.07,101.01,8.07
2019-10-05 00:01:00+03:00,99.0,1.0,4.0,4.0,56.88,0.0,52.38,101.01,8.02
2019-10-05 00:02:00+03:00,99.0,1.0,2.0,2.0,56.78,0.0,51.71,101.01,8.05
2019-10-05 00:03:00+03:00,99.0,1.0,5.0,2.0,56.92,0.0,59.56,101.01,8.04
2019-10-05 00:04:00+03:00,99.0,2.0,5.0,2.0,56.91,0.0,56.43,101.01,8.02
2019-10-05 00:05:00+03:00,99.0,2.0,2.0,2.0,56.9,0.0,58.99,101.01,8.02
2019-10-05 00:06:00+03:00,98.0,1.0,1.0,1.0,57.0,0.0,54.21,101.01,8.02
2019-10-05 00:07:00+03:00,98.0,2.0,2.0,2.0,57.06,0.0,53.66,101.01,8.05
2019-10-05 00:08:00+03:00,98.0,2.0,5.0,4.0,57.05,0.0,53.25,101.01,8.02
2019-10-05 00:09:00+03:00,98.0,1.0,2.0,2.0,56.95,0.0,52.85,101.01,8.01
2019-10-05 00:10:00+03:00,98.0,1.0,2.0,2.0,56.98,0.0,51.98,101.01,8.0
2019-10-05 00:11:00+03:00,98.0,2.0,2.0,2.0,57.01,0.0,52.48,101.01,8.0
2019-10-05 00:12:00+03:00,98.0,1.0,2.0,1.0,57.04,0.0,52.3,101.01,8.0
2019-10-05 00:13:00+03:00,98.0,1.0,2.0,2.0,57.09,0.0,52.25,101.01,7.98
2019-10-05 00:14:00+03:00,99.0,1.0,2.0,2.0,56.98,0.0,55.36,101.01,7.98
2019-10-05 00:15:00+03:00,99.0,1.0,2.0,2.0,56.79,0.0,58.57,101.02,8.05
2019-10-05 00:16:00+03:00,99.0,1.0,4.0,2.0,56.46,0.0,52.83,101.02,8.14
2019-10-05 00:17:00+03:00,100.0,1.0,5.0,2.0,56.16,0.0,56.49,101.02,8.24
2019-10-05 00:18:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,52.28,101.03,8.31
2019-10-05 00:19:00+03:00,100.0,1.0,1.0,1.0,56.02,0.0,53.21,101.02,8.36
2019-10-05 00:20:00+03:00,100.0,0.0,1.0,1.0,55.82,0.0,52.36,101.03,8.43
2019-10-05 00:21:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,53.89,101.03,8.48
2019-10-05 00:22:00+03:00,100.0,1.0,2.0,2.0,55.21,0.0,52.68,101.03,8.52
2019-10-05 00:23:00+03:00,100.0,1.0,2.0,2.0,55.25,0.0,52.03,101.03,8.56
2019-10-05 00:24:00+03:00,100.0,1.0,1.0,1.0,55.06,0.0,64.49,101.03,8.57
2019-10-05 00:25:00+03:00,100.0,1.0,4.0,2.0,55.11,0.0,52.6,101.04,8.62
2019-10-05 00:26:00+03:00,100.0,1.0,2.0,2.0,55.0,0.0,54.56,101.03,8.62
2019-10-05 00:27:00+03:00,100.0,1.0,1.0,1.0,54.85,0.0,53.08,101.03,8.67
2019-10-05 00:28:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,55.01,101.04,8.66
2019-10-05 00:29:00+03:00,100.0,1.0,4.0,4.0,54.72,0.0,52.47,101.03,8.67
2019-10-05 00:30:00+03:00,100.0,1.0,4.0,4.0,54.66,0.0,53.59,101.03,8.7
2019-10-05 00:31:00+03:00,100.0,2.0,4.0,4.0,54.73,0.0,52.49,101.04,8.66
2019-10-05 00:32:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,56.95,101.04,8.64
2019-10-05 00:33:00+03:00,100.0,1.0,4.0,2.0,54.95,0.0,59.02,101.04,8.67
2019-10-05 00:34:00+03:00,100.0,1.0,2.0,2.0,55.0,0.0,52.53,101.04,8.67
2019-10-05 00:35:00+03:00,100.0,1.0,2.0,2.0,54.96,0.0,54.34,101.04,8.69
2019-10-05 00:36:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,53.37,101.04,8.7
2019-10-05 00:37:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,52.6,101.04,8.7
2019-10-05 00:38:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,57.47,101.04,8.72
2019-10-05 00:39:00+03:00,100.0,1.0,1.0,1.0,55.07,0.0,53.7,101.04,8.72
2019-10-05 00:40:00+03:00,100.0,1.0,2.0,2.0,55.2,0.0,52.33,101.04,8.66
2019-10-05 00:41:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,56.69,101.04,8.6
2019-10-05 00:42:00+03:00,100.0,1.0,2.0,2.0,55.52,0.0,53.49,101.03,8.55
2019-10-05 00:43:00+03:00,100.0,1.0,2.0,2.0,55.53,0.0,53.99,101.03,8.48
2019-10-05 00:44:00+03:00,100.0,1.0,2.0,2.0,55.65,0.0,53.11,101.03,8.45
2019-10-05 00:45:00+03:00,100.0,1.0,7.0,2.0,55.59,0.0,57.0,101.03,8.42
2019-10-05 00:46:00+03:00,100.0,1.0,2.0,2.0,55.7,0.0,52.48,101.03,8.39
2019-10-05 00:47:00+03:00,100.0,1.0,2.0,1.0,55.81,0.0,58.61,101.03,8.32
2019-10-05 00:48:00+03:00,100.0,1.0,2.0,2.0,56.11,0.0,53.6,101.03,8.28
2019-10-05 00:49:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,52.33,101.03,8.25
2019-10-05 00:50:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,57.44,101.03,8.25
2019-10-05 00:51:00+03:00,100.0,1.0,4.0,2.0,56.02,0.0,56.32,101.03,8.22
2019-10-05 00:52:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,52.3,101.03,8.19
2019-10-05 00:53:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,54.47,101.03,8.12
2019-10-05 00:54:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,55.17,101.03,8.1
2019-10-05 00:55:00+03:00,100.0,0.0,1.0,1.0,56.38,0.0,51.85,101.03,8.1
2019-10-05 00:56:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,52.53,101.03,8.07
2019-10-05 00:57:00+03:00,100.0,0.0,1.0,1.0,56.36,0.0,52.13,101.03,8.02
2019-10-05 00:58:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,52.99,101.03,8.0
2019-10-05 00:59:00+03:00,100.0,2.0,2.0,2.0,56.4,0.0,52.94,101.03,7.98
2019-10-05 01:00:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,53.02,101.02,8.01
2019-10-05 01:01:00+03:00,100.0,1.0,2.0,2.0,56.47,0.0,52.47,101.03,7.93
2019-10-05 01:02:00+03:00,99.0,1.0,1.0,1.0,56.52,0.0,52.43,101.03,7.9
2019-10-05 01:03:00+03:00,99.0,1.0,1.0,1.0,56.51,0.0,52.51,101.02,7.91
2019-10-05 01:04:00+03:00,99.0,1.0,1.0,1.0,56.51,0.0,53.28,101.03,7.93
2019-10-05 01:05:00+03:00,99.0,0.0,1.0,1.0,56.46,0.0,52.96,101.03,7.94
2019-10-05 01:06:00+03:00,99.0,1.0,2.0,2.0,56.47,0.0,52.33,101.03,7.9
2019-10-05 01:07:00+03:00,99.0,1.0,2.0,1.0,56.49,0.0,53.34,101.03,7.86
2019-10-05 01:08:00+03:00,99.0,1.0,1.0,1.0,56.53,0.0,51.66,101.03,7.86
2019-10-05 01:09:00+03:00,98.0,1.0,1.0,1.0,56.55,0.0,66.55,101.03,7.83
2019-10-05 01:10:00+03:00,98.0,0.0,2.0,1.0,56.47,0.0,54.78,101.03,7.81
2019-10-05 01:11:00+03:00,98.0,0.0,1.0,1.0,56.49,0.0,52.98,101.03,7.81
2019-10-05 01:12:00+03:00,98.0,0.0,1.0,1.0,56.46,0.0,53.2,101.04,7.8
2019-10-05 01:13:00+03:00,98.0,0.0,2.0,2.0,56.47,0.0,53.01,101.03,7.8
2019-10-05 01:14:00+03:00,98.0,1.0,4.0,2.0,56.51,0.0,60.22,101.03,7.76
2019-10-05 01:15:00+03:00,98.0,0.0,1.0,1.0,56.6,0.0,51.78,101.03,7.76
2019-10-05 01:16:00+03:00,98.0,1.0,1.0,1.0,56.67,0.0,55.18,101.03,7.74
2019-10-05 01:17:00+03:00,99.0,1.0,1.0,1.0,56.79,0.0,52.8,101.03,7.74
2019-10-05 01:18:00+03:00,99.0,1.0,2.0,1.0,56.55,0.0,52.11,101.03,7.81
2019-10-05 01:19:00+03:00,99.0,0.0,1.0,1.0,56.21,0.0,53.26,101.02,7.89
2019-10-05 01:20:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,50.96,101.03,7.97
2019-10-05 01:21:00+03:00,100.0,2.0,4.0,4.0,55.65,0.0,50.27,101.02,8.02
2019-10-05 01:22:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,52.0,101.03,8.1
2019-10-05 01:23:00+03:00,100.0,2.0,5.0,5.0,55.34,0.0,51.87,101.03,8.17
2019-10-05 01:24:00+03:00,100.0,2.0,5.0,4.0,55.16,0.0,57.56,101.03,8.19
2019-10-05 01:25:00+03:00,100.0,2.0,7.0,4.0,55.05,0.0,51.61,101.03,8.22
2019-10-05 01:26:00+03:00,100.0,2.0,4.0,4.0,54.93,0.0,54.99,101.03,8.27
2019-10-05 01:27:00+03:00,100.0,2.0,5.0,5.0,54.88,0.0,52.71,101.03,8.31
2019-10-05 01:28:00+03:00,100.0,2.0,4.0,4.0,54.82,0.0,52.48,101.03,8.32
2019-10-05 01:29:00+03:00,100.0,2.0,7.0,7.0,54.74,0.0,52.83,101.03,8.35
2019-10-05 01:30:00+03:00,100.0,2.0,4.0,4.0,54.67,0.0,61.01,101.04,8.35
2019-10-05 01:31:00+03:00,100.0,1.0,4.0,4.0,54.61,0.0,60.26,101.04,8.35
2019-10-05 01:32:00+03:00,100.0,4.0,5.0,5.0,54.63,0.0,52.45,101.03,8.38
2019-10-05 01:33:00+03:00,100.0,2.0,4.0,4.0,54.6,0.0,51.35,101.04,8.39
2019-10-05 01:34:00+03:00,100.0,1.0,2.0,2.0,54.66,0.0,52.71,101.04,8.33
2019-10-05 01:35:00+03:00,100.0,1.0,4.0,4.0,54.76,0.0,52.73,101.04,8.35
2019-10-05 01:36:00+03:00,100.0,1.0,2.0,2.0,54.67,0.0,51.19,101.04,8.32
2019-10-05 01:37:00+03:00,100.0,2.0,4.0,2.0,54.69,0.0,54.05,101.04,8.32
2019-10-05 01:38:00+03:00,100.0,1.0,2.0,2.0,54.68,0.0,53.03,101.04,8.33
2019-10-05 01:39:00+03:00,100.0,1.0,2.0,2.0,54.71,0.0,53.22,101.04,8.33
2019-10-05 01:40:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,53.85,101.04,8.25
2019-10-05 01:41:00+03:00,100.0,0.0,2.0,2.0,55.17,0.0,53.09,101.04,8.22
2019-10-05 01:42:00+03:00,100.0,1.0,5.0,2.0,55.18,0.0,52.53,101.04,8.15
2019-10-05 01:43:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,56.1,101.04,8.1
2019-10-05 01:44:00+03:00,100.0,1.0,2.0,2.0,55.47,0.0,52.52,101.04,8.02
2019-10-05 01:45:00+03:00,100.0,1.0,2.0,2.0,55.61,0.0,51.53,101.04,7.98
2019-10-05 01:46:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,54.97,101.04,7.98
2019-10-05 01:47:00+03:00,100.0,2.0,4.0,2.0,55.76,0.0,55.09,101.05,7.94
2019-10-05 01:48:00+03:00,100.0,0.0,2.0,2.0,55.93,0.0,54.71,101.04,7.91
2019-10-05 01:49:00+03:00,100.0,1.0,4.0,4.0,55.94,0.0,53.17,101.05,7.9
2019-10-05 01:50:00+03:00,100.0,1.0,2.0,2.0,55.98,0.0,52.3,101.05,7.87
2019-10-05 01:51:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,52.55,101.06,7.86
2019-10-05 01:52:00+03:00,100.0,0.0,1.0,1.0,56.21,0.0,53.61,101.06,7.83
2019-10-05 01:53:00+03:00,100.0,0.0,1.0,1.0,56.17,0.0,53.04,101.06,7.79
2019-10-05 01:54:00+03:00,100.0,1.0,1.0,1.0,56.25,0.0,57.7,101.06,7.8
2019-10-05 01:55:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,51.41,101.07,7.74
2019-10-05 01:56:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,53.05,101.06,7.71
2019-10-05 01:57:00+03:00,100.0,1.0,1.0,1.0,56.35,0.0,54.17,101.07,7.71
2019-10-05 01:58:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,52.5,101.07,7.71
2019-10-05 01:59:00+03:00,100.0,1.0,2.0,1.0,56.41,0.0,52.56,101.07,7.67
2019-10-05 02:00:00+03:00,99.0,0.0,1.0,1.0,56.53,0.0,53.86,101.07,7.64
2019-10-05 02:01:00+03:00,99.0,1.0,2.0,2.0,56.48,0.0,53.93,101.07,7.63
2019-10-05 02:02:00+03:00,99.0,0.0,1.0,1.0,56.6,0.0,51.71,101.07,7.61
2019-10-05 02:03:00+03:00,99.0,0.0,1.0,1.0,56.6,0.0,51.64,101.07,7.6
2019-10-05 02:04:00+03:00,99.0,1.0,1.0,1.0,56.64,0.0,52.04,101.07,7.59
2019-10-05 02:05:00+03:00,99.0,1.0,1.0,1.0,56.67,0.0,51.95,101.07,7.57
2019-10-05 02:06:00+03:00,99.0,1.0,2.0,2.0,56.72,0.0,51.07,101.06,7.57
2019-10-05 02:07:00+03:00,98.0,1.0,2.0,2.0,56.67,0.0,53.15,101.07,7.56
2019-10-05 02:08:00+03:00,98.0,1.0,2.0,2.0,56.72,0.0,56.51,101.07,7.56
2019-10-05 02:09:00+03:00,98.0,1.0,2.0,1.0,56.71,0.0,54.07,101.07,7.54
2019-10-05 02:10:00+03:00,98.0,1.0,1.0,1.0,56.73,0.0,52.14,101.07,7.5
2019-10-05 02:11:00+03:00,98.0,1.0,1.0,1.0,56.82,0.0,54.53,101.07,7.5
2019-10-05 02:12:00+03:00,98.0,1.0,2.0,2.0,56.81,0.0,52.87,101.07,7.49
2019-10-05 02:13:00+03:00,98.0,1.0,4.0,2.0,56.77,0.0,63.19,101.07,7.49
2019-10-05 02:14:00+03:00,98.0,0.0,2.0,1.0,56.76,0.0,54.9,101.07,7.47
2019-10-05 02:15:00+03:00,99.0,1.0,2.0,2.0,56.82,0.0,50.88,101.07,7.47
2019-10-05 02:16:00+03:00,99.0,0.0,1.0,1.0,56.57,0.0,62.49,101.08,7.54
2019-10-05 02:17:00+03:00,99.0,1.0,2.0,2.0,56.24,0.0,51.27,101.08,7.61
2019-10-05 02:18:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,52.56,101.07,7.66
2019-10-05 02:19:00+03:00,100.0,1.0,2.0,2.0,55.79,0.0,51.47,101.07,7.73
2019-10-05 02:20:00+03:00,100.0,1.0,1.0,1.0,55.48,0.0,53.12,101.07,7.83
2019-10-05 02:21:00+03:00,100.0,1.0,4.0,2.0,55.29,0.0,58.14,101.06,7.89
2019-10-05 02:22:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,56.63,101.06,7.91
2019-10-05 02:23:00+03:00,100.0,1.0,5.0,2.0,55.05,0.0,53.19,101.05,7.97
2019-10-05 02:24:00+03:00,100.0,1.0,4.0,4.0,54.92,0.0,53.12,101.05,8.0
2019-10-05 02:25:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,51.06,101.05,8.0
2019-10-05 02:26:00+03:00,100.0,1.0,2.0,1.0,54.69,0.0,53.26,101.05,8.02
2019-10-05 02:27:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,54.02,101.05,8.0
2019-10-05 02:28:00+03:00,100.0,1.0,2.0,2.0,54.68,0.0,53.86,101.05,8.0
2019-10-05 02:29:00+03:00,100.0,1.0,2.0,1.0,54.65,0.0,52.8,101.05,8.02
2019-10-05 02:30:00+03:00,100.0,1.0,2.0,2.0,54.68,0.0,55.05,101.05,8.02
2019-10-05 02:31:00+03:00,100.0,0.0,1.0,1.0,54.64,0.0,53.55,101.05,8.05
2019-10-05 02:32:00+03:00,100.0,1.0,1.0,1.0,54.51,0.0,52.6,101.05,8.02
2019-10-05 02:33:00+03:00,100.0,1.0,4.0,2.0,54.35,0.0,53.45,101.05,8.02
2019-10-05 02:34:00+03:00,100.0,0.0,1.0,1.0,54.41,0.0,53.09,101.05,8.02
2019-10-05 02:35:00+03:00,100.0,1.0,2.0,2.0,54.33,0.0,51.79,101.05,8.01
2019-10-05 02:36:00+03:00,100.0,1.0,2.0,2.0,54.27,0.0,51.53,101.05,8.0
2019-10-05 02:37:00+03:00,100.0,1.0,1.0,1.0,54.35,0.0,53.29,101.05,8.0
2019-10-05 02:38:00+03:00,100.0,1.0,1.0,1.0,54.54,0.0,52.88,101.05,7.94
2019-10-05 02:39:00+03:00,100.0,0.0,1.0,1.0,54.63,0.0,51.78,101.05,7.9
2019-10-05 02:40:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,50.87,101.06,7.81
2019-10-05 02:41:00+03:00,100.0,1.0,1.0,1.0,54.89,0.0,52.41,101.07,7.79
2019-10-05 02:42:00+03:00,100.0,1.0,2.0,1.0,54.97,0.0,52.2,101.07,7.74
2019-10-05 02:43:00+03:00,100.0,1.0,2.0,2.0,55.13,0.0,53.24,101.07,7.66
2019-10-05 02:44:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,52.1,101.07,7.61
2019-10-05 02:45:00+03:00,100.0,1.0,2.0,2.0,55.18,0.0,51.97,101.07,7.59
2019-10-05 02:46:00+03:00,100.0,0.0,1.0,1.0,55.33,0.0,52.56,101.07,7.53
2019-10-05 02:47:00+03:00,100.0,1.0,2.0,2.0,55.41,0.0,53.43,101.07,7.47
2019-10-05 02:48:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,53.69,101.07,7.46
2019-10-05 02:49:00+03:00,100.0,1.0,1.0,1.0,55.63,0.0,51.74,101.07,7.43
2019-10-05 02:50:00+03:00,100.0,0.0,2.0,2.0,55.77,0.0,53.16,101.07,7.38
2019-10-05 02:51:00+03:00,100.0,1.0,2.0,2.0,55.81,0.0,50.77,101.07,7.38
2019-10-05 02:52:00+03:00,100.0,0.0,2.0,1.0,55.69,0.0,53.98,101.07,7.35
2019-10-05 02:53:00+03:00,100.0,1.0,1.0,1.0,55.83,0.0,59.77,101.07,7.35
2019-10-05 02:54:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,50.74,101.07,7.29
2019-10-05 02:55:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,50.87,101.07,7.26
2019-10-05 02:56:00+03:00,100.0,2.0,4.0,4.0,55.95,0.0,53.11,101.07,7.25
2019-10-05 02:57:00+03:00,99.0,4.0,5.0,5.0,56.06,0.0,51.72,101.07,7.26
2019-10-05 02:58:00+03:00,99.0,0.0,2.0,1.0,56.1,0.0,53.85,101.07,7.23
2019-10-05 02:59:00+03:00,99.0,1.0,1.0,1.0,56.09,0.0,50.63,101.07,7.22
2019-10-05 03:00:00+03:00,99.0,0.0,1.0,1.0,56.17,0.0,53.13,101.07,7.19
2019-10-05 03:01:00+03:00,99.0,1.0,1.0,1.0,56.27,0.0,52.98,101.06,7.18
2019-10-05 03:02:00+03:00,99.0,0.0,1.0,1.0,56.53,0.0,65.44,101.06,7.09
2019-10-05 03:03:00+03:00,99.0,1.0,1.0,1.0,56.66,0.0,51.94,101.07,7.09
2019-10-05 03:04:00+03:00,98.0,1.0,1.0,1.0,56.59,0.0,51.62,101.07,7.08
2019-10-05 03:05:00+03:00,98.0,1.0,2.0,1.0,56.67,0.0,51.85,101.07,7.11
2019-10-05 03:06:00+03:00,98.0,1.0,1.0,1.0,56.59,0.0,51.74,101.07,7.11
2019-10-05 03:07:00+03:00,98.0,1.0,2.0,2.0,56.6,0.0,51.61,101.06,7.08
2019-10-05 03:08:00+03:00,98.0,1.0,1.0,1.0,56.57,0.0,54.56,101.07,7.09
2019-10-05 03:09:00+03:00,98.0,1.0,1.0,1.0,56.62,0.0,52.33,101.07,7.09
2019-10-05 03:10:00+03:00,98.0,1.0,1.0,1.0,56.65,0.0,57.62,101.07,7.11
2019-10-05 03:11:00+03:00,99.0,1.0,1.0,1.0,56.72,0.0,54.33,101.06,7.07
2019-10-05 03:12:00+03:00,99.0,1.0,2.0,1.0,56.72,0.0,53.84,101.07,7.05
2019-10-05 03:13:00+03:00,99.0,0.0,0.0,0.0,56.56,0.0,55.18,101.07,7.11
2019-10-05 03:14:00+03:00,100.0,1.0,1.0,1.0,56.35,0.0,51.8,101.08,7.19
2019-10-05 03:15:00+03:00,100.0,1.0,2.0,1.0,56.07,0.0,53.44,101.08,7.29
2019-10-05 03:16:00+03:00,100.0,0.0,1.0,1.0,55.74,0.0,53.5,101.08,7.39
2019-10-05 03:17:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,55.42,101.09,7.49
2019-10-05 03:18:00+03:00,100.0,1.0,1.0,1.0,55.33,0.0,53.25,101.09,7.53
2019-10-05 03:19:00+03:00,100.0,0.0,4.0,1.0,55.21,0.0,53.61,101.09,7.56
2019-10-05 03:20:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,52.68,101.09,7.59
2019-10-05 03:21:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,52.55,101.09,7.57
2019-10-05 03:22:00+03:00,100.0,0.0,1.0,1.0,55.04,0.0,54.38,101.1,7.6
2019-10-05 03:23:00+03:00,100.0,0.0,1.0,1.0,54.88,0.0,54.75,101.1,7.64
2019-10-05 03:24:00+03:00,100.0,1.0,2.0,2.0,54.88,0.0,53.32,101.1,7.67
2019-10-05 03:25:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,53.08,101.1,7.66
2019-10-05 03:26:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,53.56,101.1,7.69
2019-10-05 03:27:00+03:00,100.0,1.0,2.0,2.0,54.65,0.0,52.82,101.1,7.7
2019-10-05 03:28:00+03:00,100.0,0.0,2.0,2.0,54.61,0.0,53.91,101.1,7.71
2019-10-05 03:29:00+03:00,100.0,0.0,1.0,1.0,54.66,0.0,54.77,101.1,7.69
2019-10-05 03:30:00+03:00,100.0,1.0,2.0,1.0,54.61,0.0,51.47,101.1,7.73
2019-10-05 03:31:00+03:00,100.0,0.0,2.0,1.0,54.62,0.0,52.56,101.1,7.71
2019-10-05 03:32:00+03:00,100.0,0.0,1.0,1.0,54.58,0.0,53.22,101.1,7.71
2019-10-05 03:33:00+03:00,100.0,2.0,4.0,2.0,54.62,0.0,52.37,101.1,7.7
2019-10-05 03:34:00+03:00,100.0,1.0,2.0,2.0,54.74,0.0,52.08,101.1,7.67
2019-10-05 03:35:00+03:00,100.0,0.0,1.0,1.0,54.83,0.0,51.57,101.1,7.63
2019-10-05 03:36:00+03:00,100.0,1.0,4.0,1.0,54.9,0.0,49.74,101.1,7.6
2019-10-05 03:37:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,53.73,101.1,7.6
2019-10-05 03:38:00+03:00,100.0,4.0,4.0,4.0,55.09,0.0,50.69,101.1,7.56
2019-10-05 03:39:00+03:00,100.0,2.0,4.0,4.0,55.41,0.0,52.21,101.1,7.47
2019-10-05 03:40:00+03:00,100.0,1.0,4.0,2.0,55.67,0.0,53.72,101.1,7.42
2019-10-05 03:41:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,51.79,101.1,7.39
2019-10-05 03:42:00+03:00,100.0,1.0,2.0,2.0,55.71,0.0,53.97,101.1,7.39
2019-10-05 03:43:00+03:00,100.0,0.0,2.0,1.0,55.82,0.0,51.69,101.1,7.32
2019-10-05 03:44:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,55.79,101.09,7.28
2019-10-05 03:45:00+03:00,100.0,2.0,4.0,2.0,56.08,0.0,51.98,101.1,7.25
2019-10-05 03:46:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,51.66,101.1,7.26
2019-10-05 03:47:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,51.71,101.1,7.26
2019-10-05 03:48:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,51.83,101.1,7.25
2019-10-05 03:49:00+03:00,100.0,1.0,1.0,1.0,56.11,0.0,53.0,101.1,7.25
2019-10-05 03:50:00+03:00,100.0,1.0,4.0,2.0,56.16,0.0,53.8,101.1,7.23
2019-10-05 03:51:00+03:00,100.0,1.0,4.0,2.0,56.14,0.0,52.11,101.1,7.22
2019-10-05 03:52:00+03:00,100.0,1.0,1.0,1.0,56.23,0.0,52.17,101.1,7.18
2019-10-05 03:53:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,52.02,101.09,7.18
2019-10-05 03:54:00+03:00,99.0,1.0,5.0,4.0,56.49,0.0,53.14,101.1,7.14
2019-10-05 03:55:00+03:00,99.0,0.0,1.0,1.0,56.5,0.0,54.33,101.1,7.15
2019-10-05 03:56:00+03:00,99.0,1.0,2.0,2.0,56.43,0.0,53.0,101.1,7.14
2019-10-05 03:57:00+03:00,99.0,1.0,2.0,2.0,56.46,0.0,54.03,101.1,7.11
2019-10-05 03:58:00+03:00,99.0,1.0,2.0,1.0,56.64,0.0,52.71,101.1,7.09
2019-10-05 03:59:00+03:00,99.0,1.0,2.0,2.0,56.89,0.0,52.42,101.1,7.11
2019-10-05 04:00:00+03:00,99.0,1.0,5.0,4.0,56.89,0.0,58.06,101.1,7.09
2019-10-05 04:01:00+03:00,98.0,1.0,4.0,1.0,57.12,0.0,52.36,101.1,7.08
2019-10-05 04:02:00+03:00,98.0,0.0,2.0,2.0,57.18,0.0,57.95,101.1,7.08
2019-10-05 04:03:00+03:00,98.0,1.0,1.0,1.0,57.18,0.0,52.07,101.1,7.05
2019-10-05 04:04:00+03:00,98.0,1.0,4.0,2.0,57.16,0.0,57.14,101.1,7.04
2019-10-05 04:05:00+03:00,98.0,0.0,2.0,1.0,57.08,0.0,60.63,101.09,7.07
2019-10-05 04:06:00+03:00,98.0,1.0,2.0,2.0,57.23,0.0,50.91,101.09,7.04
2019-10-05 04:07:00+03:00,98.0,1.0,4.0,2.0,57.52,0.0,52.01,101.1,6.98
2019-10-05 04:08:00+03:00,98.0,0.0,2.0,2.0,57.37,0.0,51.27,101.09,7.01
2019-10-05 04:09:00+03:00,99.0,1.0,2.0,2.0,57.32,0.0,52.38,101.1,7.02
2019-10-05 04:10:00+03:00,99.0,1.0,2.0,1.0,57.11,0.0,52.81,101.1,7.05
2019-10-05 04:11:00+03:00,100.0,1.0,2.0,2.0,56.91,0.0,53.25,101.1,7.18
2019-10-05 04:12:00+03:00,100.0,1.0,2.0,1.0,56.52,0.0,65.98,101.11,7.26
2019-10-05 04:13:00+03:00,100.0,1.0,2.0,2.0,56.48,0.0,52.7,101.11,7.33
2019-10-05 04:14:00+03:00,100.0,1.0,1.0,1.0,56.27,0.0,52.16,101.11,7.45
2019-10-05 04:15:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,54.6,101.11,7.45
2019-10-05 04:16:00+03:00,100.0,0.0,1.0,1.0,55.95,0.0,51.31,101.12,7.54
2019-10-05 04:17:00+03:00,100.0,1.0,2.0,1.0,55.63,0.0,53.79,101.12,7.6
2019-10-05 04:18:00+03:00,100.0,1.0,1.0,1.0,55.47,0.0,54.25,101.12,7.64
2019-10-05 04:19:00+03:00,100.0,1.0,4.0,4.0,55.31,0.0,51.66,101.12,7.67
2019-10-05 04:20:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,52.72,101.12,7.71
2019-10-05 04:21:00+03:00,100.0,1.0,4.0,2.0,55.17,0.0,53.67,101.12,7.74
2019-10-05 04:22:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,51.38,101.12,7.7
2019-10-05 04:23:00+03:00,100.0,1.0,4.0,4.0,55.11,0.0,53.44,101.12,7.71
2019-10-05 04:24:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,52.39,101.12,7.74
2019-10-05 04:25:00+03:00,100.0,1.0,1.0,1.0,54.93,0.0,53.13,101.12,7.74
2019-10-05 04:26:00+03:00,100.0,1.0,2.0,1.0,54.97,0.0,52.5,101.12,7.76
2019-10-05 04:27:00+03:00,100.0,0.0,1.0,1.0,54.87,0.0,52.43,101.12,7.73
2019-10-05 04:28:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,52.85,101.13,7.76
2019-10-05 04:29:00+03:00,100.0,1.0,5.0,2.0,54.78,0.0,54.17,101.12,7.77
2019-10-05 04:30:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,51.93,101.13,7.77
2019-10-05 04:31:00+03:00,100.0,1.0,4.0,2.0,54.8,0.0,53.71,101.12,7.74
2019-10-05 04:32:00+03:00,100.0,1.0,2.0,2.0,54.96,0.0,51.32,101.12,7.7
2019-10-05 04:33:00+03:00,100.0,1.0,2.0,1.0,55.03,0.0,52.74,101.12,7.64
2019-10-05 04:34:00+03:00,100.0,1.0,4.0,2.0,55.21,0.0,51.26,101.12,7.61
2019-10-05 04:35:00+03:00,100.0,1.0,2.0,2.0,55.34,0.0,54.85,101.12,7.53
2019-10-05 04:36:00+03:00,100.0,1.0,2.0,1.0,55.46,0.0,53.44,101.12,7.51
2019-10-05 04:37:00+03:00,100.0,1.0,1.0,1.0,55.63,0.0,55.51,101.12,7.46
2019-10-05 04:38:00+03:00,100.0,1.0,2.0,2.0,55.7,0.0,52.06,101.12,7.43
2019-10-05 04:39:00+03:00,100.0,1.0,4.0,4.0,55.83,0.0,53.14,101.12,7.4
2019-10-05 04:40:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,53.35,101.12,7.36
2019-10-05 04:41:00+03:00,100.0,0.0,2.0,1.0,55.85,0.0,53.32,101.12,7.35
2019-10-05 04:42:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,52.78,101.12,7.35
2019-10-05 04:43:00+03:00,100.0,2.0,4.0,4.0,55.93,0.0,51.86,101.12,7.33
2019-10-05 04:44:00+03:00,100.0,2.0,5.0,5.0,56.07,0.0,57.83,101.12,7.32
2019-10-05 04:45:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,54.07,101.12,7.29
2019-10-05 04:46:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,55.12,101.12,7.26
2019-10-05 04:47:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,58.97,101.12,7.25
2019-10-05 04:48:00+03:00,100.0,1.0,1.0,1.0,56.55,0.0,51.72,101.12,7.22
2019-10-05 04:49:00+03:00,99.0,0.0,1.0,1.0,56.56,0.0,56.99,101.12,7.2
2019-10-05 04:50:00+03:00,99.0,1.0,1.0,1.0,56.62,0.0,53.57,101.12,7.2
2019-10-05 04:51:00+03:00,99.0,0.0,1.0,1.0,56.66,0.0,53.3,101.12,7.19
2019-10-05 04:52:00+03:00,99.0,1.0,1.0,1.0,56.6,0.0,50.39,101.12,7.19
2019-10-05 04:53:00+03:00,99.0,0.0,1.0,1.0,56.55,0.0,52.05,101.12,7.2
2019-10-05 04:54:00+03:00,99.0,1.0,2.0,2.0,56.66,0.0,54.42,101.12,7.18
2019-10-05 04:55:00+03:00,99.0,1.0,4.0,2.0,56.56,0.0,53.99,101.12,7.2
2019-10-05 04:56:00+03:00,98.0,1.0,2.0,2.0,56.67,0.0,53.29,101.12,7.2
2019-10-05 04:57:00+03:00,98.0,0.0,1.0,1.0,56.68,0.0,57.2,101.12,7.16
2019-10-05 04:58:00+03:00,98.0,1.0,1.0,1.0,56.83,0.0,53.85,101.12,7.18
2019-10-05 04:59:00+03:00,98.0,1.0,1.0,1.0,56.78,0.0,52.44,101.12,7.15
2019-10-05 05:00:00+03:00,98.0,1.0,4.0,1.0,56.7,0.0,52.2,101.12,7.15
2019-10-05 05:01:00+03:00,98.0,0.0,2.0,2.0,56.75,0.0,52.93,101.12,7.18
2019-10-05 05:02:00+03:00,98.0,1.0,2.0,1.0,56.88,0.0,54.11,101.12,7.15
2019-10-05 05:03:00+03:00,99.0,1.0,2.0,1.0,56.98,0.0,50.76,101.12,7.14
2019-10-05 05:04:00+03:00,99.0,1.0,2.0,1.0,56.82,0.0,52.24,101.12,7.15
2019-10-05 05:05:00+03:00,99.0,1.0,4.0,2.0,56.57,0.0,51.84,101.12,7.22
2019-10-05 05:06:00+03:00,100.0,0.0,2.0,1.0,56.27,0.0,51.51,101.13,7.33
2019-10-05 05:07:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,54.03,101.13,7.45
2019-10-05 05:08:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,50.75,101.13,7.53
2019-10-05 05:09:00+03:00,100.0,1.0,2.0,2.0,55.53,0.0,52.3,101.13,7.57
2019-10-05 05:10:00+03:00,100.0,1.0,4.0,2.0,55.45,0.0,53.96,101.14,7.63
2019-10-05 05:11:00+03:00,100.0,1.0,1.0,1.0,55.2,0.0,52.83,101.14,7.7
2019-10-05 05:12:00+03:00,100.0,1.0,2.0,2.0,55.04,0.0,53.88,101.14,7.74
2019-10-05 05:13:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,53.23,101.14,7.77
2019-10-05 05:14:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,51.64,101.14,7.8
2019-10-05 05:15:00+03:00,100.0,1.0,4.0,2.0,55.08,0.0,52.35,101.13,7.8
2019-10-05 05:16:00+03:00,100.0,1.0,2.0,1.0,54.97,0.0,56.68,101.14,7.81
2019-10-05 05:17:00+03:00,100.0,1.0,2.0,2.0,54.76,0.0,53.24,101.14,7.86
2019-10-05 05:18:00+03:00,100.0,1.0,4.0,4.0,54.73,0.0,60.62,101.14,7.87
2019-10-05 05:19:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,51.24,101.14,7.89
2019-10-05 05:20:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,52.31,101.14,7.89
2019-10-05 05:21:00+03:00,100.0,1.0,2.0,1.0,54.77,0.0,51.47,101.14,7.87
2019-10-05 05:22:00+03:00,100.0,2.0,4.0,4.0,54.71,0.0,51.31,101.14,7.9
2019-10-05 05:23:00+03:00,100.0,1.0,2.0,2.0,54.8,0.0,56.91,101.14,7.87
2019-10-05 05:24:00+03:00,100.0,0.0,2.0,1.0,54.9,0.0,53.81,101.14,7.86
2019-10-05 05:25:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,52.41,101.14,7.86
2019-10-05 05:26:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,64.4,101.14,7.81
2019-10-05 05:27:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,53.15,101.14,7.8
2019-10-05 05:28:00+03:00,100.0,1.0,2.0,2.0,55.16,0.0,52.93,101.14,7.73
2019-10-05 05:29:00+03:00,100.0,0.0,4.0,2.0,55.26,0.0,52.33,101.14,7.69
2019-10-05 05:30:00+03:00,100.0,1.0,4.0,2.0,55.33,0.0,52.14,101.14,7.67
2019-10-05 05:31:00+03:00,100.0,1.0,2.0,2.0,55.34,0.0,52.74,101.14,7.66
2019-10-05 05:32:00+03:00,100.0,1.0,4.0,2.0,55.39,0.0,52.79,101.13,7.6
2019-10-05 05:33:00+03:00,100.0,1.0,1.0,1.0,55.44,0.0,54.04,101.13,7.54
2019-10-05 05:34:00+03:00,100.0,1.0,4.0,2.0,55.47,0.0,51.48,101.14,7.56
2019-10-05 05:35:00+03:00,100.0,1.0,2.0,1.0,55.44,0.0,53.93,101.14,7.51
2019-10-05 05:36:00+03:00,100.0,1.0,1.0,1.0,55.51,0.0,51.95,101.13,7.53
2019-10-05 05:37:00+03:00,100.0,1.0,1.0,1.0,55.58,0.0,53.22,101.13,7.47
2019-10-05 05:38:00+03:00,100.0,1.0,2.0,2.0,55.64,0.0,52.92,101.13,7.42
2019-10-05 05:39:00+03:00,100.0,1.0,2.0,1.0,55.69,0.0,52.31,101.13,7.4
2019-10-05 05:40:00+03:00,100.0,1.0,1.0,1.0,55.74,0.0,55.09,101.13,7.4
2019-10-05 05:41:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,50.49,101.13,7.38
2019-10-05 05:42:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,54.15,101.13,7.32
2019-10-05 05:43:00+03:00,99.0,0.0,1.0,1.0,55.78,0.0,53.57,101.12,7.35
2019-10-05 05:44:00+03:00,99.0,0.0,4.0,1.0,55.79,0.0,51.97,101.13,7.35
2019-10-05 05:45:00+03:00,99.0,1.0,1.0,1.0,55.82,0.0,53.45,101.13,7.33
2019-10-05 05:46:00+03:00,99.0,1.0,2.0,2.0,55.77,0.0,54.1,101.13,7.32
2019-10-05 05:47:00+03:00,99.0,1.0,4.0,2.0,55.89,0.0,53.9,101.12,7.3
2019-10-05 05:48:00+03:00,99.0,2.0,5.0,5.0,55.9,0.0,53.48,101.13,7.25
2019-10-05 05:49:00+03:00,99.0,1.0,4.0,4.0,55.93,0.0,54.92,101.13,7.22
2019-10-05 05:50:00+03:00,98.0,2.0,5.0,4.0,56.0,0.0,55.61,101.12,7.2
2019-10-05 05:51:00+03:00,98.0,1.0,2.0,2.0,56.03,0.0,53.14,101.12,7.2
2019-10-05 05:52:00+03:00,98.0,1.0,4.0,1.0,56.08,0.0,52.5,101.13,7.16
2019-10-05 05:53:00+03:00,98.0,1.0,4.0,4.0,56.04,0.0,52.79,101.13,7.16
2019-10-05 05:54:00+03:00,98.0,0.0,2.0,1.0,56.14,0.0,54.1,101.13,7.16
2019-10-05 05:55:00+03:00,98.0,0.0,0.0,0.0,56.12,0.0,55.29,101.13,7.15
2019-10-05 05:56:00+03:00,98.0,1.0,1.0,1.0,56.21,0.0,51.99,101.13,7.15
2019-10-05 05:57:00+03:00,99.0,1.0,1.0,1.0,56.21,0.0,51.8,101.13,7.16
2019-10-05 05:58:00+03:00,99.0,1.0,1.0,1.0,56.34,0.0,55.12,101.13,7.15
2019-10-05 05:59:00+03:00,99.0,1.0,2.0,2.0,56.3,0.0,53.02,101.14,7.19
2019-10-05 06:00:00+03:00,99.0,0.0,0.0,0.0,56.15,0.0,52.96,101.14,7.3
2019-10-05 06:01:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,60.95,101.14,7.19
2019-10-05 06:02:00+03:00,100.0,0.0,1.0,1.0,55.79,0.0,52.07,101.14,7.4
2019-10-05 06:03:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,54.72,101.15,7.5
2019-10-05 06:04:00+03:00,100.0,1.0,2.0,1.0,55.16,0.0,53.24,101.15,7.6
2019-10-05 06:05:00+03:00,100.0,0.0,2.0,1.0,55.21,0.0,55.4,101.15,7.63
2019-10-05 06:06:00+03:00,100.0,0.0,2.0,2.0,55.12,0.0,52.97,101.15,7.7
2019-10-05 06:07:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,52.24,101.15,7.74
2019-10-05 06:08:00+03:00,100.0,0.0,1.0,1.0,54.76,0.0,51.24,101.16,7.79
2019-10-05 06:09:00+03:00,100.0,1.0,2.0,2.0,54.6,0.0,53.43,101.15,7.83
2019-10-05 06:10:00+03:00,100.0,0.0,1.0,1.0,54.66,0.0,52.37,101.16,7.87
2019-10-05 06:11:00+03:00,100.0,0.0,2.0,2.0,54.61,0.0,53.95,101.16,7.87
2019-10-05 06:12:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,54.2,101.15,7.9
2019-10-05 06:13:00+03:00,100.0,1.0,2.0,2.0,54.44,0.0,52.95,101.16,7.91
2019-10-05 06:14:00+03:00,100.0,1.0,4.0,2.0,54.42,0.0,54.06,101.16,7.91
2019-10-05 06:15:00+03:00,100.0,1.0,1.0,1.0,54.61,0.0,54.67,101.16,7.96
2019-10-05 06:16:00+03:00,100.0,1.0,2.0,2.0,54.59,0.0,56.28,101.16,7.91
2019-10-05 06:17:00+03:00,100.0,1.0,2.0,2.0,54.63,0.0,51.82,101.16,7.91
2019-10-05 06:18:00+03:00,100.0,1.0,4.0,2.0,54.5,0.0,53.47,101.16,7.93
2019-10-05 06:19:00+03:00,100.0,1.0,1.0,1.0,54.51,0.0,51.13,101.16,7.98
2019-10-05 06:20:00+03:00,100.0,1.0,2.0,2.0,54.6,0.0,53.95,101.16,7.94
2019-10-05 06:21:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,54.82,101.15,7.86
2019-10-05 06:22:00+03:00,100.0,1.0,1.0,1.0,54.84,0.0,54.16,101.15,7.87
2019-10-05 06:23:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,56.11,101.15,7.8
2019-10-05 06:24:00+03:00,100.0,0.0,1.0,1.0,54.91,0.0,52.57,101.15,7.71
2019-10-05 06:25:00+03:00,100.0,1.0,4.0,2.0,55.03,0.0,53.55,101.15,7.71
2019-10-05 06:26:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,53.93,101.16,7.71
2019-10-05 06:27:00+03:00,100.0,1.0,2.0,1.0,55.18,0.0,58.48,101.16,7.67
2019-10-05 06:28:00+03:00,100.0,2.0,5.0,5.0,55.34,0.0,57.78,101.15,7.63
2019-10-05 06:29:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,53.48,101.15,7.64
2019-10-05 06:30:00+03:00,100.0,1.0,2.0,2.0,55.27,0.0,56.87,101.15,7.54
2019-10-05 06:31:00+03:00,100.0,1.0,2.0,1.0,55.62,0.0,57.96,101.15,7.5
2019-10-05 06:32:00+03:00,100.0,1.0,4.0,2.0,55.81,0.0,52.54,101.15,7.47
2019-10-05 06:33:00+03:00,100.0,1.0,4.0,2.0,55.76,0.0,54.03,101.15,7.53
2019-10-05 06:34:00+03:00,100.0,1.0,1.0,1.0,55.8,0.0,52.41,101.15,7.49
2019-10-05 06:35:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,56.05,101.15,7.51
2019-10-05 06:36:00+03:00,100.0,1.0,4.0,2.0,55.71,0.0,59.04,101.15,7.5
2019-10-05 06:37:00+03:00,100.0,0.0,1.0,1.0,55.81,0.0,52.36,101.15,7.51
2019-10-05 06:38:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,52.88,101.15,7.46
2019-10-05 06:39:00+03:00,100.0,0.0,2.0,1.0,55.9,0.0,54.4,101.15,7.43
2019-10-05 06:40:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,54.34,101.15,7.45
2019-10-05 06:41:00+03:00,100.0,0.0,1.0,1.0,55.93,0.0,62.35,101.15,7.43
2019-10-05 06:42:00+03:00,100.0,1.0,2.0,2.0,56.03,0.0,52.9,101.15,7.39
2019-10-05 06:43:00+03:00,100.0,1.0,2.0,2.0,55.82,0.0,53.09,101.14,7.4
2019-10-05 06:44:00+03:00,100.0,0.0,1.0,1.0,55.87,0.0,51.83,101.15,7.4
2019-10-05 06:45:00+03:00,100.0,1.0,4.0,2.0,55.93,0.0,53.99,101.14,7.39
2019-10-05 06:46:00+03:00,100.0,0.0,1.0,1.0,56.0,0.0,58.69,101.15,7.4
2019-10-05 06:47:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,52.96,101.15,7.38
2019-10-05 06:48:00+03:00,100.0,1.0,4.0,4.0,55.99,0.0,55.76,101.15,7.39
2019-10-05 06:49:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,54.28,101.15,7.4
2019-10-05 06:50:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,58.42,101.16,7.42
2019-10-05 06:51:00+03:00,100.0,2.0,2.0,2.0,56.06,0.0,54.66,101.15,7.39
2019-10-05 06:52:00+03:00,100.0,1.0,4.0,2.0,56.03,0.0,54.46,101.16,7.38
2019-10-05 06:53:00+03:00,100.0,1.0,1.0,1.0,56.29,0.0,57.46,101.16,7.39
2019-10-05 06:54:00+03:00,100.0,1.0,4.0,4.0,56.25,0.0,59.55,101.16,7.35
2019-10-05 06:55:00+03:00,99.0,1.0,2.0,2.0,56.08,0.0,52.24,101.16,7.38
2019-10-05 06:56:00+03:00,99.0,1.0,2.0,2.0,56.09,0.0,52.95,101.16,7.36
2019-10-05 06:57:00+03:00,99.0,1.0,2.0,2.0,56.18,0.0,56.94,101.16,7.39
2019-10-05 06:58:00+03:00,99.0,1.0,2.0,1.0,56.19,0.0,51.5,101.16,7.39
2019-10-05 06:59:00+03:00,99.0,2.0,4.0,4.0,55.99,0.0,51.69,101.16,7.36
2019-10-05 07:00:00+03:00,99.0,2.0,5.0,5.0,56.04,0.0,51.99,101.16,7.36
2019-10-05 07:01:00+03:00,99.0,1.0,4.0,4.0,56.16,0.0,53.56,101.17,7.38
2019-10-05 07:02:00+03:00,98.0,1.0,2.0,2.0,56.21,0.0,57.66,101.16,7.35
2019-10-05 07:03:00+03:00,98.0,1.0,2.0,2.0,56.19,0.0,51.08,101.17,7.36
2019-10-05 07:04:00+03:00,98.0,2.0,7.0,7.0,56.07,0.0,59.16,101.16,7.33
2019-10-05 07:05:00+03:00,98.0,1.0,4.0,4.0,56.03,0.0,53.35,101.17,7.32
2019-10-05 07:06:00+03:00,98.0,1.0,2.0,2.0,56.09,0.0,52.2,101.17,7.25
2019-10-05 07:07:00+03:00,98.0,1.0,1.0,1.0,55.88,0.0,54.88,101.17,7.18
2019-10-05 07:08:00+03:00,98.0,1.0,4.0,2.0,56.14,0.0,52.92,101.17,7.19
2019-10-05 07:09:00+03:00,97.0,2.0,2.0,2.0,56.06,0.51,53.44,101.17,7.19
2019-10-05 07:10:00+03:00,99.0,1.0,2.0,1.0,56.12,0.51,52.31,101.17,7.23
2019-10-05 07:11:00+03:00,99.0,1.0,2.0,1.0,55.84,0.51,51.04,101.17,7.29
2019-10-05 07:12:00+03:00,100.0,2.0,4.0,4.0,55.43,0.51,53.31,101.18,7.42
2019-10-05 07:13:00+03:00,100.0,1.0,1.0,1.0,55.08,0.51,53.47,101.18,7.54
2019-10-05 07:14:00+03:00,100.0,0.0,1.0,1.0,54.75,0.51,51.47,101.18,7.67
2019-10-05 07:15:00+03:00,100.0,0.0,1.0,1.0,54.31,0.51,52.06,101.18,7.73
2019-10-05 07:16:00+03:00,100.0,0.0,2.0,1.0,54.01,0.07,53.26,101.19,7.81
2019-10-05 07:17:00+03:00,100.0,1.0,4.0,2.0,53.88,0.0,53.67,101.2,7.87
2019-10-05 07:18:00+03:00,100.0,1.0,2.0,2.0,53.76,0.0,55.17,101.19,7.97
2019-10-05 07:19:00+03:00,100.0,1.0,2.0,2.0,53.49,0.0,57.1,101.19,8.01
2019-10-05 07:20:00+03:00,100.0,1.0,4.0,2.0,53.4,0.0,52.64,101.2,8.07
2019-10-05 07:21:00+03:00,100.0,1.0,2.0,2.0,53.35,0.0,53.96,101.2,8.07
2019-10-05 07:22:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,54.2,101.2,8.12
2019-10-05 07:23:00+03:00,100.0,1.0,1.0,1.0,53.48,0.45,58.35,101.2,8.14
2019-10-05 07:24:00+03:00,100.0,1.0,2.0,2.0,53.35,0.45,54.62,101.21,8.19
2019-10-05 07:25:00+03:00,100.0,2.0,2.0,2.0,53.33,0.45,53.9,101.21,8.22
2019-10-05 07:26:00+03:00,100.0,1.0,2.0,2.0,53.35,0.45,52.08,101.21,8.22
2019-10-05 07:27:00+03:00,100.0,1.0,1.0,1.0,53.31,0.0,58.07,101.21,8.25
2019-10-05 07:28:00+03:00,100.0,1.0,2.0,2.0,53.28,0.0,54.65,101.2,8.28
2019-10-05 07:29:00+03:00,100.0,1.0,1.0,1.0,53.29,0.0,52.1,101.21,8.25
2019-10-05 07:30:00+03:00,100.0,0.0,2.0,1.0,53.36,0.0,53.05,101.21,8.28
2019-10-05 07:31:00+03:00,100.0,1.0,2.0,2.0,53.51,0.0,51.72,101.21,8.18
2019-10-05 07:32:00+03:00,100.0,0.0,1.0,1.0,53.56,0.0,55.37,101.22,8.17
2019-10-05 07:33:00+03:00,100.0,1.0,4.0,2.0,53.55,0.0,58.7,101.22,8.14
2019-10-05 07:34:00+03:00,100.0,1.0,2.0,2.0,53.6,0.0,58.21,101.22,8.14
2019-10-05 07:35:00+03:00,100.0,0.0,1.0,1.0,53.61,0.0,54.65,101.22,8.14
2019-10-05 07:36:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,53.45,101.22,8.17
2019-10-05 07:37:00+03:00,100.0,1.0,2.0,2.0,53.33,0.0,51.13,101.22,8.19
2019-10-05 07:38:00+03:00,100.0,0.0,1.0,1.0,53.34,0.0,53.87,101.22,8.17
2019-10-05 07:39:00+03:00,100.0,1.0,4.0,2.0,53.61,0.0,58.18,101.22,8.12
2019-10-05 07:40:00+03:00,100.0,1.0,2.0,2.0,53.58,0.0,52.81,101.22,8.14
2019-10-05 07:41:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,59.85,101.22,8.05
2019-10-05 07:42:00+03:00,100.0,1.0,2.0,2.0,53.71,0.0,51.25,101.21,8.08
2019-10-05 07:43:00+03:00,100.0,1.0,2.0,2.0,54.02,0.0,58.05,101.21,8.02
2019-10-05 07:44:00+03:00,100.0,2.0,4.0,2.0,54.13,0.0,53.6,101.21,7.97
2019-10-05 07:45:00+03:00,100.0,1.0,2.0,2.0,54.19,0.0,51.73,101.21,7.94
2019-10-05 07:46:00+03:00,100.0,0.0,2.0,1.0,54.17,0.0,51.67,101.21,7.94
2019-10-05 07:47:00+03:00,100.0,1.0,4.0,2.0,54.06,0.0,53.98,101.21,7.89
2019-10-05 07:48:00+03:00,100.0,1.0,4.0,4.0,54.09,0.0,55.63,101.21,7.79
2019-10-05 07:49:00+03:00,100.0,1.0,4.0,2.0,54.29,0.0,53.2,101.21,7.8
2019-10-05 07:50:00+03:00,100.0,0.0,2.0,1.0,54.3,0.0,54.8,101.21,7.8
2019-10-05 07:51:00+03:00,100.0,1.0,4.0,4.0,54.26,0.0,56.51,101.21,7.77
2019-10-05 07:52:00+03:00,100.0,1.0,4.0,4.0,54.16,0.0,54.93,101.21,7.74
2019-10-05 07:53:00+03:00,100.0,1.0,2.0,2.0,54.11,0.0,53.89,101.21,7.71
2019-10-05 07:54:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,53.61,101.21,7.64
2019-10-05 07:55:00+03:00,100.0,1.0,2.0,2.0,54.19,0.0,52.3,101.21,7.64
2019-10-05 07:56:00+03:00,100.0,1.0,4.0,4.0,54.42,0.0,52.35,101.21,7.59
2019-10-05 07:57:00+03:00,100.0,2.0,4.0,4.0,54.67,0.0,52.68,101.21,7.61
2019-10-05 07:58:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,59.7,101.2,7.6
2019-10-05 07:59:00+03:00,100.0,1.0,4.0,4.0,54.94,0.0,52.54,101.21,7.59
2019-10-05 08:00:00+03:00,100.0,2.0,4.0,4.0,54.92,0.0,52.66,101.21,7.56
2019-10-05 08:01:00+03:00,100.0,2.0,4.0,4.0,54.93,0.0,60.69,101.21,7.56
2019-10-05 08:02:00+03:00,100.0,2.0,5.0,5.0,54.99,0.0,51.9,101.21,7.57
2019-10-05 08:03:00+03:00,100.0,2.0,5.0,5.0,54.89,0.0,52.94,101.21,7.51
2019-10-05 08:04:00+03:00,100.0,2.0,7.0,7.0,54.91,0.0,53.6,101.21,7.53
2019-10-05 08:05:00+03:00,100.0,2.0,5.0,4.0,55.04,0.0,53.33,101.22,7.51
2019-10-05 08:06:00+03:00,100.0,2.0,5.0,4.0,55.04,0.0,54.66,101.21,7.53
2019-10-05 08:07:00+03:00,100.0,1.0,4.0,4.0,55.11,0.0,53.53,101.22,7.54
2019-10-05 08:08:00+03:00,100.0,2.0,4.0,4.0,55.06,0.0,56.08,101.22,7.54
2019-10-05 08:09:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,54.3,101.22,7.54
2019-10-05 08:10:00+03:00,100.0,2.0,4.0,4.0,55.02,0.0,56.53,101.22,7.53
2019-10-05 08:11:00+03:00,100.0,2.0,4.0,4.0,55.01,0.0,52.33,101.22,7.57
2019-10-05 08:12:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,51.97,101.22,7.53
2019-10-05 08:13:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,53.17,101.22,7.54
2019-10-05 08:14:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,54.5,101.22,7.51
2019-10-05 08:15:00+03:00,100.0,2.0,4.0,4.0,55.2,0.0,51.86,101.22,7.53
2019-10-05 08:16:00+03:00,99.0,2.0,4.0,2.0,55.05,0.0,51.22,101.22,7.5
2019-10-05 08:17:00+03:00,99.0,1.0,4.0,4.0,55.05,0.0,57.44,101.23,7.5
2019-10-05 08:18:00+03:00,99.0,1.0,5.0,4.0,55.08,0.0,53.78,101.23,7.53
2019-10-05 08:19:00+03:00,99.0,1.0,4.0,2.0,55.02,0.0,55.72,101.23,7.51
2019-10-05 08:20:00+03:00,99.0,1.0,4.0,2.0,55.11,0.0,60.78,101.23,7.5
2019-10-05 08:21:00+03:00,99.0,2.0,2.0,2.0,55.29,0.0,60.07,101.23,7.49
2019-10-05 08:22:00+03:00,99.0,1.0,4.0,4.0,55.41,0.0,53.74,101.23,7.46
2019-10-05 08:23:00+03:00,98.0,1.0,2.0,2.0,55.42,0.0,61.84,101.24,7.5
2019-10-05 08:24:00+03:00,98.0,1.0,5.0,4.0,55.37,0.0,56.45,101.24,7.53
2019-10-05 08:25:00+03:00,98.0,1.0,2.0,2.0,55.29,0.0,53.78,101.24,7.53
2019-10-05 08:26:00+03:00,98.0,1.0,4.0,2.0,55.35,0.0,54.94,101.24,7.54
2019-10-05 08:27:00+03:00,98.0,1.0,4.0,4.0,55.65,0.0,52.44,101.24,7.53
2019-10-05 08:28:00+03:00,98.0,1.0,4.0,4.0,55.67,0.0,53.34,101.25,7.56
2019-10-05 08:29:00+03:00,98.0,1.0,2.0,2.0,55.67,0.0,52.45,101.24,7.53
2019-10-05 08:30:00+03:00,99.0,1.0,4.0,4.0,55.63,0.0,52.64,101.25,7.53
2019-10-05 08:31:00+03:00,99.0,1.0,4.0,4.0,55.29,0.0,63.47,101.25,7.6
2019-10-05 08:32:00+03:00,100.0,1.0,2.0,2.0,55.03,0.0,57.83,101.25,7.69
2019-10-05 08:33:00+03:00,100.0,1.0,1.0,1.0,54.44,0.0,56.41,101.25,7.8
2019-10-05 08:34:00+03:00,100.0,2.0,2.0,2.0,54.29,0.0,57.88,101.26,7.87
2019-10-05 08:35:00+03:00,100.0,1.0,4.0,1.0,53.84,0.0,58.29,101.26,7.98
2019-10-05 08:36:00+03:00,100.0,1.0,2.0,2.0,53.74,0.0,51.37,101.27,8.05
2019-10-05 08:37:00+03:00,100.0,1.0,2.0,2.0,53.68,0.0,52.7,101.26,8.15
2019-10-05 08:38:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,56.88,101.27,8.21
2019-10-05 08:39:00+03:00,100.0,1.0,2.0,2.0,53.19,0.0,59.69,101.27,8.28
2019-10-05 08:40:00+03:00,100.0,1.0,4.0,4.0,53.05,0.0,53.64,101.27,8.27
2019-10-05 08:41:00+03:00,100.0,1.0,4.0,4.0,53.04,0.0,57.35,101.27,8.32
2019-10-05 08:42:00+03:00,100.0,1.0,4.0,4.0,52.94,0.0,52.76,101.28,8.38
2019-10-05 08:43:00+03:00,100.0,1.0,2.0,2.0,52.87,0.0,54.79,101.28,8.41
2019-10-05 08:44:00+03:00,100.0,2.0,7.0,5.0,52.81,0.0,57.53,101.27,8.43
2019-10-05 08:45:00+03:00,100.0,1.0,4.0,4.0,52.6,0.0,55.02,101.28,8.46
2019-10-05 08:46:00+03:00,100.0,2.0,4.0,4.0,52.57,0.0,63.08,101.28,8.45
2019-10-05 08:47:00+03:00,100.0,2.0,4.0,4.0,52.67,0.0,53.97,101.28,8.48
2019-10-05 08:48:00+03:00,100.0,2.0,4.0,4.0,52.63,0.0,52.94,101.28,8.48
2019-10-05 08:49:00+03:00,100.0,1.0,2.0,2.0,52.63,0.0,59.28,101.28,8.49
2019-10-05 08:50:00+03:00,100.0,2.0,2.0,2.0,52.59,0.0,53.15,101.28,8.46
2019-10-05 08:51:00+03:00,100.0,2.0,5.0,5.0,52.42,0.0,54.55,101.28,8.46
2019-10-05 08:52:00+03:00,100.0,1.0,2.0,2.0,52.45,0.0,57.74,101.28,8.45
2019-10-05 08:53:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,52.04,101.28,8.48
2019-10-05 08:54:00+03:00,100.0,1.0,2.0,2.0,52.59,0.0,53.87,101.28,8.45
2019-10-05 08:55:00+03:00,100.0,1.0,4.0,2.0,52.65,0.0,54.0,101.28,8.46
2019-10-05 08:56:00+03:00,100.0,1.0,2.0,2.0,52.57,0.0,57.9,101.28,8.46
2019-10-05 08:57:00+03:00,100.0,1.0,2.0,1.0,52.52,0.0,54.3,101.28,8.48
2019-10-05 08:58:00+03:00,100.0,1.0,2.0,2.0,52.59,0.0,56.19,101.28,8.52
2019-10-05 08:59:00+03:00,100.0,2.0,4.0,2.0,52.59,0.0,53.04,101.28,8.48
2019-10-05 09:00:00+03:00,100.0,1.0,2.0,2.0,52.56,0.0,54.68,101.28,8.48
2019-10-05 09:01:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,52.5,101.28,8.5
2019-10-05 09:02:00+03:00,100.0,1.0,2.0,2.0,52.69,0.0,60.72,101.28,8.48
2019-10-05 09:03:00+03:00,100.0,1.0,5.0,2.0,52.81,0.0,54.91,101.28,8.42
2019-10-05 09:04:00+03:00,100.0,1.0,2.0,1.0,53.1,0.0,53.16,101.28,8.31
2019-10-05 09:05:00+03:00,100.0,1.0,4.0,2.0,53.38,0.0,55.41,101.28,8.25
2019-10-05 09:06:00+03:00,100.0,1.0,2.0,2.0,53.6,0.0,55.06,101.28,8.19
2019-10-05 09:07:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,56.47,101.28,8.18
2019-10-05 09:08:00+03:00,100.0,2.0,2.0,2.0,53.67,0.0,55.55,101.27,8.15
2019-10-05 09:09:00+03:00,100.0,1.0,2.0,2.0,53.87,0.0,60.2,101.27,8.11
2019-10-05 09:10:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,58.21,101.28,8.11
2019-10-05 09:11:00+03:00,100.0,1.0,2.0,2.0,53.99,0.0,53.63,101.28,8.12
2019-10-05 09:12:00+03:00,100.0,1.0,2.0,1.0,53.99,0.0,58.56,101.28,8.1
2019-10-05 09:13:00+03:00,100.0,1.0,4.0,2.0,54.1,0.0,54.48,101.27,8.1
2019-10-05 09:14:00+03:00,100.0,1.0,2.0,2.0,54.15,0.0,56.51,101.27,8.05
2019-10-05 09:15:00+03:00,100.0,1.0,4.0,4.0,54.3,0.0,64.09,101.27,8.02
2019-10-05 09:16:00+03:00,100.0,1.0,4.0,4.0,54.27,0.0,54.33,101.27,8.02
2019-10-05 09:17:00+03:00,100.0,1.0,2.0,2.0,54.4,0.0,52.64,101.27,8.0
2019-10-05 09:18:00+03:00,100.0,1.0,2.0,1.0,54.53,0.0,65.71,101.27,7.98
2019-10-05 09:19:00+03:00,100.0,1.0,2.0,2.0,54.52,0.0,53.23,101.27,7.94
2019-10-05 09:20:00+03:00,100.0,1.0,2.0,2.0,54.57,0.0,59.31,101.27,7.93
2019-10-05 09:21:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,52.24,101.27,7.94
2019-10-05 09:22:00+03:00,100.0,1.0,2.0,2.0,54.78,0.0,54.31,101.27,7.93
2019-10-05 09:23:00+03:00,100.0,1.0,1.0,1.0,54.73,0.0,54.56,101.27,7.87
2019-10-05 09:24:00+03:00,100.0,1.0,1.0,1.0,54.88,0.0,56.58,101.28,7.84
2019-10-05 09:25:00+03:00,100.0,1.0,1.0,1.0,54.9,0.0,57.44,101.28,7.86
2019-10-05 09:26:00+03:00,100.0,1.0,4.0,4.0,55.0,0.0,60.63,101.28,7.86
2019-10-05 09:27:00+03:00,100.0,1.0,1.0,1.0,55.08,0.0,58.18,101.28,7.89
2019-10-05 09:28:00+03:00,100.0,1.0,4.0,2.0,54.93,0.0,54.09,101.27,7.89
2019-10-05 09:29:00+03:00,100.0,2.0,2.0,2.0,55.01,0.0,58.01,101.28,7.87
2019-10-05 09:30:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,57.11,101.28,7.84
2019-10-05 09:31:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,59.53,101.28,7.87
2019-10-05 09:32:00+03:00,100.0,1.0,4.0,4.0,55.05,0.0,59.1,101.28,7.87
2019-10-05 09:33:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,52.15,101.28,7.87
2019-10-05 09:34:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,57.81,101.28,7.9
2019-10-05 09:35:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,56.64,101.28,7.89
2019-10-05 09:36:00+03:00,100.0,1.0,4.0,4.0,55.27,0.0,56.56,101.28,7.91
2019-10-05 09:37:00+03:00,100.0,2.0,5.0,5.0,55.21,0.0,56.27,101.28,7.93
2019-10-05 09:38:00+03:00,100.0,2.0,4.0,4.0,55.32,0.0,57.76,101.28,7.94
2019-10-05 09:39:00+03:00,99.0,2.0,2.0,2.0,55.35,0.0,52.36,101.28,7.96
2019-10-05 09:40:00+03:00,99.0,1.0,2.0,2.0,55.14,0.0,59.57,101.28,7.97
2019-10-05 09:41:00+03:00,99.0,1.0,4.0,2.0,55.16,0.0,59.83,101.28,7.93
2019-10-05 09:42:00+03:00,99.0,1.0,4.0,1.0,55.14,0.0,58.72,101.28,7.94
2019-10-05 09:43:00+03:00,99.0,1.0,2.0,1.0,55.14,0.0,53.8,101.28,7.94
2019-10-05 09:44:00+03:00,99.0,1.0,2.0,2.0,55.21,0.0,64.6,101.28,7.94
2019-10-05 09:45:00+03:00,99.0,0.0,1.0,1.0,55.1,0.0,60.23,101.29,7.98
2019-10-05 09:46:00+03:00,98.0,1.0,1.0,1.0,55.11,0.0,55.98,101.28,7.94
2019-10-05 09:47:00+03:00,98.0,1.0,1.0,1.0,55.0,0.0,54.18,101.28,8.0
2019-10-05 09:48:00+03:00,98.0,1.0,1.0,1.0,55.13,0.0,55.9,101.29,8.02
2019-10-05 09:49:00+03:00,98.0,1.0,2.0,2.0,55.28,0.0,57.93,101.29,8.04
2019-10-05 09:50:00+03:00,98.0,1.0,4.0,2.0,55.14,0.0,65.8,101.29,8.02
2019-10-05 09:51:00+03:00,98.0,1.0,2.0,1.0,55.18,0.0,56.94,101.29,8.04
2019-10-05 09:52:00+03:00,98.0,2.0,5.0,2.0,55.03,0.0,54.86,101.29,8.07
2019-10-05 09:53:00+03:00,98.0,1.0,2.0,2.0,54.98,0.0,56.31,101.29,8.1
2019-10-05 09:54:00+03:00,99.0,1.0,5.0,1.0,54.9,0.0,59.44,101.29,8.17
2019-10-05 09:55:00+03:00,99.0,1.0,2.0,2.0,54.43,0.0,53.15,101.3,8.28
2019-10-05 09:56:00+03:00,100.0,1.0,4.0,2.0,53.78,0.0,64.18,101.3,8.39
2019-10-05 09:57:00+03:00,100.0,1.0,4.0,4.0,53.39,0.0,55.83,101.31,8.53
2019-10-05 09:58:00+03:00,100.0,1.0,2.0,2.0,52.93,0.0,56.36,101.31,8.66
2019-10-05 09:59:00+03:00,100.0,1.0,2.0,2.0,52.73,0.0,55.62,101.31,8.76
2019-10-05 10:00:00+03:00,100.0,1.0,2.0,2.0,52.65,0.0,59.82,101.31,8.81
2019-10-05 10:01:00+03:00,100.0,1.0,4.0,4.0,52.64,0.0,59.28,101.29,8.9
2019-10-05 10:02:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,60.02,101.29,8.93
2019-10-05 10:03:00+03:00,100.0,1.0,1.0,1.0,51.98,0.0,56.9,101.29,8.99
2019-10-05 10:04:00+03:00,100.0,1.0,2.0,2.0,51.7,0.0,59.52,101.29,9.08
2019-10-05 10:05:00+03:00,100.0,1.0,2.0,2.0,51.85,0.0,64.69,101.29,9.12
2019-10-05 10:06:00+03:00,100.0,1.0,2.0,2.0,51.65,0.0,54.03,101.29,9.17
2019-10-05 10:07:00+03:00,100.0,1.0,2.0,2.0,51.43,0.0,57.39,101.3,9.24
2019-10-05 10:08:00+03:00,100.0,1.0,2.0,2.0,51.27,0.0,58.54,101.3,9.35
2019-10-05 10:09:00+03:00,100.0,1.0,4.0,4.0,51.1,0.0,61.34,101.3,9.39
2019-10-05 10:10:00+03:00,100.0,1.0,2.0,2.0,51.37,0.0,53.37,101.3,9.38
2019-10-05 10:11:00+03:00,100.0,1.0,1.0,1.0,51.39,0.0,56.82,101.3,9.3
2019-10-05 10:12:00+03:00,100.0,1.0,1.0,1.0,51.35,0.0,56.94,101.29,9.31
2019-10-05 10:13:00+03:00,100.0,2.0,2.0,2.0,51.27,0.0,58.77,101.3,9.31
2019-10-05 10:14:00+03:00,100.0,1.0,4.0,4.0,51.17,0.0,57.15,101.29,9.32
2019-10-05 10:15:00+03:00,100.0,1.0,2.0,2.0,51.52,0.0,57.43,101.3,9.32
2019-10-05 10:16:00+03:00,100.0,2.0,4.0,4.0,51.47,0.0,56.03,101.3,9.37
2019-10-05 10:17:00+03:00,100.0,1.0,2.0,2.0,51.66,0.0,56.62,101.29,9.34
2019-10-05 10:18:00+03:00,100.0,1.0,4.0,2.0,51.54,0.0,57.65,101.3,9.3
2019-10-05 10:19:00+03:00,100.0,1.0,1.0,1.0,51.52,0.0,56.94,101.29,9.34
2019-10-05 10:20:00+03:00,100.0,0.0,1.0,1.0,51.56,0.0,58.67,101.3,9.39
2019-10-05 10:21:00+03:00,100.0,1.0,2.0,2.0,51.8,0.0,59.98,101.3,9.48
2019-10-05 10:22:00+03:00,100.0,2.0,4.0,4.0,51.47,0.0,55.35,101.3,9.56
2019-10-05 10:23:00+03:00,100.0,1.0,4.0,2.0,51.13,0.0,59.45,101.3,9.67
2019-10-05 10:24:00+03:00,100.0,1.0,4.0,2.0,50.55,0.0,56.46,101.3,9.66
2019-10-05 10:25:00+03:00,100.0,1.0,1.0,1.0,50.41,0.0,53.63,101.3,9.63
2019-10-05 10:26:00+03:00,100.0,1.0,1.0,1.0,50.75,0.0,60.08,101.3,9.59
2019-10-05 10:27:00+03:00,100.0,1.0,2.0,2.0,50.76,0.0,54.57,101.31,9.59
2019-10-05 10:28:00+03:00,100.0,1.0,1.0,1.0,51.18,0.0,57.12,101.3,9.52
2019-10-05 10:29:00+03:00,100.0,1.0,4.0,2.0,51.22,0.0,58.03,101.31,9.48
2019-10-05 10:30:00+03:00,100.0,1.0,2.0,2.0,51.42,0.0,54.94,101.31,9.41
2019-10-05 10:31:00+03:00,100.0,1.0,2.0,2.0,51.66,0.0,60.05,101.31,9.34
2019-10-05 10:32:00+03:00,100.0,1.0,2.0,2.0,51.98,0.0,54.31,101.3,9.24
2019-10-05 10:33:00+03:00,100.0,1.0,2.0,2.0,52.23,0.0,60.63,101.3,9.18
2019-10-05 10:34:00+03:00,100.0,2.0,2.0,2.0,52.21,0.0,60.37,101.3,9.14
2019-10-05 10:35:00+03:00,100.0,1.0,2.0,2.0,52.12,0.0,60.45,101.31,9.12
2019-10-05 10:36:00+03:00,100.0,1.0,2.0,2.0,52.29,0.0,56.24,101.31,9.11
2019-10-05 10:37:00+03:00,100.0,1.0,2.0,2.0,52.43,0.0,58.51,101.31,9.07
2019-10-05 10:38:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,54.22,101.31,9.06
2019-10-05 10:39:00+03:00,100.0,1.0,4.0,4.0,52.54,0.0,62.22,101.31,9.06
2019-10-05 10:40:00+03:00,100.0,1.0,2.0,1.0,52.61,0.0,55.9,101.32,9.08
2019-10-05 10:41:00+03:00,100.0,1.0,2.0,2.0,52.76,0.0,53.82,101.31,9.11
2019-10-05 10:42:00+03:00,100.0,1.0,1.0,1.0,52.58,0.0,58.61,101.32,9.07
2019-10-05 10:43:00+03:00,100.0,1.0,2.0,2.0,52.59,0.0,52.55,101.31,9.11
2019-10-05 10:44:00+03:00,100.0,1.0,2.0,2.0,52.56,0.0,57.26,101.31,9.1
2019-10-05 10:45:00+03:00,100.0,1.0,2.0,2.0,52.31,0.0,54.44,101.31,9.12
2019-10-05 10:46:00+03:00,100.0,1.0,2.0,2.0,52.63,0.0,61.83,101.31,9.12
2019-10-05 10:47:00+03:00,100.0,1.0,2.0,2.0,52.6,0.0,60.7,101.31,9.15
2019-10-05 10:48:00+03:00,100.0,1.0,2.0,2.0,52.81,0.0,58.02,101.31,9.17
2019-10-05 10:49:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,53.49,101.31,9.21
2019-10-05 10:50:00+03:00,100.0,1.0,2.0,2.0,52.08,0.0,53.38,101.31,9.3
2019-10-05 10:51:00+03:00,100.0,1.0,2.0,2.0,52.31,0.0,53.99,101.31,9.25
2019-10-05 10:52:00+03:00,100.0,2.0,4.0,4.0,52.17,0.0,56.1,101.31,9.35
2019-10-05 10:53:00+03:00,100.0,1.0,2.0,1.0,52.04,0.0,57.44,101.32,9.38
2019-10-05 10:54:00+03:00,100.0,2.0,5.0,4.0,52.12,0.0,59.21,101.32,9.34
2019-10-05 10:55:00+03:00,100.0,1.0,2.0,2.0,51.91,0.0,55.37,101.32,9.38
2019-10-05 10:56:00+03:00,100.0,1.0,2.0,2.0,52.23,0.0,54.6,101.32,9.31
2019-10-05 10:57:00+03:00,100.0,1.0,2.0,2.0,52.03,0.0,53.45,101.32,9.25
2019-10-05 10:58:00+03:00,100.0,1.0,2.0,2.0,51.96,0.0,53.78,101.32,9.24
2019-10-05 10:59:00+03:00,100.0,1.0,4.0,4.0,52.14,0.0,61.87,101.32,9.21
2019-10-05 11:00:00+03:00,100.0,1.0,2.0,2.0,52.18,0.0,58.97,101.32,9.25
2019-10-05 11:01:00+03:00,100.0,1.0,2.0,2.0,52.25,0.0,57.88,101.32,9.21
2019-10-05 11:02:00+03:00,100.0,1.0,2.0,2.0,52.18,0.0,59.41,101.32,9.2
2019-10-05 11:03:00+03:00,100.0,1.0,2.0,2.0,52.35,0.0,60.9,101.33,9.18
2019-10-05 11:04:00+03:00,100.0,1.0,4.0,4.0,52.56,0.0,59.18,101.32,9.18
2019-10-05 11:05:00+03:00,100.0,1.0,1.0,1.0,52.6,0.0,59.62,101.32,9.18
2019-10-05 11:06:00+03:00,100.0,1.0,2.0,1.0,52.5,0.0,58.12,101.32,9.2
2019-10-05 11:07:00+03:00,100.0,1.0,2.0,1.0,52.62,0.0,54.31,101.32,9.2
2019-10-05 11:08:00+03:00,100.0,1.0,2.0,2.0,52.6,0.0,54.65,101.32,9.21
2019-10-05 11:09:00+03:00,99.0,1.0,2.0,2.0,52.47,0.0,57.75,101.33,9.22
2019-10-05 11:10:00+03:00,99.0,1.0,2.0,1.0,52.49,0.0,63.36,101.33,9.25
2019-10-05 11:11:00+03:00,99.0,1.0,2.0,2.0,52.52,0.0,54.79,101.33,9.25
2019-10-05 11:12:00+03:00,99.0,1.0,1.0,1.0,52.45,0.0,61.42,101.33,9.28
2019-10-05 11:13:00+03:00,99.0,1.0,1.0,1.0,52.49,0.0,57.14,101.33,9.35
2019-10-05 11:14:00+03:00,99.0,1.0,4.0,2.0,52.6,0.0,63.36,101.33,9.42
2019-10-05 11:15:00+03:00,99.0,1.0,1.0,1.0,52.08,0.0,62.29,101.34,9.46
2019-10-05 11:16:00+03:00,98.0,1.0,2.0,2.0,52.06,0.0,56.77,101.34,9.48
2019-10-05 11:17:00+03:00,98.0,1.0,1.0,1.0,51.67,0.0,62.54,101.34,9.55
2019-10-05 11:18:00+03:00,98.0,1.0,1.0,1.0,51.56,0.0,58.97,101.34,9.61
2019-10-05 11:19:00+03:00,98.0,0.0,1.0,1.0,51.55,0.0,57.94,101.34,9.65
2019-10-05 11:20:00+03:00,98.0,1.0,2.0,1.0,51.63,0.0,58.17,101.34,9.67
2019-10-05 11:21:00+03:00,98.0,1.0,2.0,2.0,51.8,0.0,56.54,101.34,9.74
2019-10-05 11:22:00+03:00,98.0,1.0,1.0,1.0,51.4,0.0,61.67,101.34,9.83
2019-10-05 11:23:00+03:00,98.0,0.0,1.0,1.0,51.45,0.0,55.67,101.34,9.88
2019-10-05 11:24:00+03:00,99.0,1.0,2.0,2.0,51.26,0.0,61.92,101.35,9.97
2019-10-05 11:25:00+03:00,99.0,1.0,2.0,1.0,50.8,0.0,59.88,101.36,10.14
2019-10-05 11:26:00+03:00,99.0,2.0,2.0,2.0,50.0,0.0,60.74,101.35,10.3
2019-10-05 11:27:00+03:00,100.0,1.0,5.0,4.0,50.37,0.0,55.94,101.36,10.42
2019-10-05 11:28:00+03:00,100.0,2.0,4.0,4.0,49.67,0.0,57.02,101.35,10.6
2019-10-05 11:29:00+03:00,100.0,1.0,2.0,2.0,49.44,0.0,57.95,101.35,10.72
2019-10-05 11:30:00+03:00,100.0,1.0,2.0,2.0,49.41,0.0,63.16,101.35,10.81
2019-10-05 11:32:00+03:00,100.0,1.0,4.0,4.0,48.81,0.0,61.28,101.35,10.98
2019-10-05 11:33:00+03:00,100.0,2.0,5.0,4.0,48.38,0.0,55.64,101.35,11.03
2019-10-05 11:34:00+03:00,100.0,2.0,2.0,2.0,48.07,0.0,58.0,101.35,11.12
2019-10-05 11:35:00+03:00,100.0,2.0,2.0,2.0,48.14,0.0,65.06,101.34,11.13
2019-10-05 11:36:00+03:00,100.0,1.0,2.0,2.0,47.97,0.0,61.26,101.35,11.17
2019-10-05 11:37:00+03:00,100.0,1.0,2.0,2.0,47.57,0.0,60.03,101.34,11.2
2019-10-05 11:38:00+03:00,100.0,2.0,4.0,4.0,47.68,0.0,56.93,101.35,11.23
2019-10-05 11:39:00+03:00,100.0,1.0,2.0,2.0,47.99,0.0,55.11,101.35,11.26
2019-10-05 11:40:00+03:00,100.0,1.0,1.0,1.0,47.47,0.0,61.42,101.35,11.26
2019-10-05 11:41:00+03:00,100.0,1.0,2.0,1.0,47.68,0.0,57.48,101.34,11.2
2019-10-05 11:42:00+03:00,100.0,1.0,2.0,2.0,47.95,0.0,62.22,101.35,11.17
2019-10-05 11:43:00+03:00,100.0,1.0,1.0,1.0,47.74,0.0,54.67,101.35,11.17
2019-10-05 11:44:00+03:00,100.0,1.0,1.0,1.0,47.7,0.0,58.93,101.35,11.14
2019-10-05 11:45:00+03:00,100.0,1.0,2.0,2.0,47.73,0.0,57.71,101.35,11.17
2019-10-05 11:46:00+03:00,100.0,1.0,1.0,1.0,47.25,0.0,59.06,101.35,11.14
2019-10-05 11:47:00+03:00,100.0,1.0,2.0,2.0,47.48,0.0,58.68,101.35,11.13
2019-10-05 11:48:00+03:00,100.0,1.0,1.0,1.0,47.92,0.0,57.91,101.36,11.1
2019-10-05 11:49:00+03:00,100.0,1.0,2.0,2.0,47.9,0.0,56.77,101.35,11.09
2019-10-05 11:50:00+03:00,100.0,1.0,4.0,2.0,47.94,0.0,58.47,101.36,11.09
2019-10-05 11:51:00+03:00,100.0,1.0,1.0,1.0,47.67,0.0,53.98,101.35,11.1
2019-10-05 11:52:00+03:00,100.0,1.0,1.0,1.0,47.56,0.0,59.7,101.35,11.04
2019-10-05 11:53:00+03:00,100.0,1.0,2.0,2.0,47.91,0.0,58.5,101.35,11.0
2019-10-05 11:54:00+03:00,100.0,1.0,2.0,2.0,47.87,0.0,59.28,101.35,11.06
2019-10-05 11:55:00+03:00,100.0,1.0,1.0,1.0,47.59,0.0,61.57,101.35,11.04
2019-10-05 11:56:00+03:00,100.0,1.0,2.0,2.0,47.49,0.0,60.91,101.35,11.13
2019-10-05 11:57:00+03:00,100.0,1.0,1.0,1.0,47.63,0.0,58.65,101.34,11.13
2019-10-05 11:58:00+03:00,100.0,1.0,1.0,1.0,47.31,0.0,61.52,101.34,11.16
2019-10-05 11:59:00+03:00,100.0,1.0,2.0,2.0,47.35,0.0,61.05,101.35,11.16
2019-10-05 12:00:00+03:00,100.0,1.0,4.0,2.0,47.47,0.0,62.54,101.35,11.16
2019-10-05 12:01:00+03:00,100.0,1.0,2.0,2.0,47.4,0.0,60.22,101.35,11.17
2019-10-05 12:02:00+03:00,100.0,1.0,2.0,2.0,47.78,0.0,58.71,101.35,11.07
2019-10-05 12:03:00+03:00,100.0,0.0,1.0,1.0,48.02,0.0,57.22,101.35,11.1
2019-10-05 12:04:00+03:00,100.0,2.0,2.0,2.0,47.88,0.0,59.48,101.35,11.07
2019-10-05 12:05:00+03:00,100.0,1.0,2.0,2.0,48.28,0.0,57.08,101.35,10.99
2019-10-05 12:06:00+03:00,100.0,1.0,1.0,1.0,48.4,0.0,59.6,101.35,11.1
2019-10-05 12:07:00+03:00,100.0,1.0,4.0,2.0,48.65,0.0,58.45,101.35,11.09
2019-10-05 12:08:00+03:00,100.0,1.0,1.0,1.0,48.66,0.0,59.91,101.35,11.12
2019-10-05 12:09:00+03:00,100.0,1.0,2.0,1.0,48.47,0.0,55.58,101.35,11.07
2019-10-05 12:10:00+03:00,100.0,1.0,1.0,1.0,48.27,0.0,57.9,101.35,11.06
2019-10-05 12:11:00+03:00,100.0,1.0,2.0,2.0,48.25,0.0,55.98,101.36,11.06
2019-10-05 12:12:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,58.49,101.35,10.99
2019-10-05 12:13:00+03:00,100.0,1.0,6.0,5.0,48.31,0.0,57.51,101.35,11.0
2019-10-05 12:14:00+03:00,100.0,1.0,2.0,2.0,47.54,0.0,55.11,101.35,10.98
2019-10-05 12:15:00+03:00,100.0,1.0,2.0,1.0,48.02,0.0,56.08,101.36,10.96
2019-10-05 12:16:00+03:00,100.0,0.0,2.0,2.0,47.97,0.0,57.68,101.36,11.04
2019-10-05 12:17:00+03:00,100.0,1.0,4.0,2.0,48.07,0.0,58.92,101.36,11.04
2019-10-05 12:18:00+03:00,100.0,1.0,4.0,2.0,48.01,0.0,54.88,101.36,11.06
2019-10-05 12:19:00+03:00,100.0,2.0,2.0,2.0,47.91,0.0,62.23,101.35,11.06
2019-10-05 12:20:00+03:00,100.0,1.0,4.0,2.0,47.67,0.0,58.19,101.36,11.1
2019-10-05 12:21:00+03:00,100.0,1.0,4.0,2.0,47.69,0.0,57.54,101.35,11.12
2019-10-05 12:22:00+03:00,100.0,1.0,2.0,2.0,48.0,0.0,61.24,101.35,11.12
2019-10-05 12:23:00+03:00,100.0,1.0,2.0,2.0,47.86,0.0,60.15,101.36,11.16
2019-10-05 12:24:00+03:00,100.0,1.0,1.0,1.0,47.89,0.0,54.08,101.35,11.2
2019-10-05 12:25:00+03:00,100.0,1.0,2.0,2.0,47.44,0.0,58.43,101.36,11.19
2019-10-05 12:26:00+03:00,100.0,1.0,4.0,4.0,48.16,0.0,52.93,101.35,11.27
2019-10-05 12:27:00+03:00,100.0,1.0,2.0,1.0,48.29,0.0,57.51,101.36,11.34
2019-10-05 12:28:00+03:00,100.0,4.0,9.0,9.0,47.92,0.0,60.5,101.36,11.39
2019-10-05 12:29:00+03:00,100.0,5.0,8.0,6.0,47.84,0.0,54.06,101.36,11.37
2019-10-05 12:30:00+03:00,100.0,5.0,8.0,8.0,47.08,0.0,62.26,101.35,11.4
2019-10-05 12:31:00+03:00,100.0,5.0,6.0,6.0,47.16,0.0,62.47,101.36,11.43
2019-10-05 12:32:00+03:00,100.0,4.0,6.0,6.0,47.14,0.0,60.34,101.35,11.4
2019-10-05 12:33:00+03:00,100.0,4.0,9.0,8.0,47.19,0.0,55.18,101.36,11.43
2019-10-05 12:34:00+03:00,100.0,2.0,5.0,5.0,46.89,0.0,58.11,101.36,11.37
2019-10-05 12:35:00+03:00,100.0,2.0,4.0,4.0,46.64,0.0,55.9,101.35,11.34
2019-10-05 12:36:00+03:00,100.0,1.0,1.0,1.0,47.21,0.0,56.88,101.36,11.29
2019-10-05 12:37:00+03:00,100.0,2.0,2.0,2.0,47.42,0.0,57.61,101.36,11.3
2019-10-05 12:38:00+03:00,100.0,2.0,5.0,5.0,47.43,0.0,57.77,101.36,11.27
2019-10-05 12:39:00+03:00,100.0,6.0,10.0,10.0,47.48,0.0,57.48,101.37,11.29
2019-10-05 12:40:00+03:00,100.0,6.0,10.0,10.0,47.28,0.0,57.32,101.36,11.26
2019-10-05 12:41:00+03:00,100.0,5.0,9.0,8.0,47.17,0.0,58.97,101.37,11.24
2019-10-05 12:42:00+03:00,100.0,2.0,6.0,4.0,46.94,0.0,56.5,101.37,11.19
2019-10-05 12:43:00+03:00,100.0,2.0,4.0,4.0,46.99,0.0,56.79,101.37,11.17
2019-10-05 12:44:00+03:00,100.0,1.0,2.0,2.0,46.9,0.0,57.26,101.37,11.14
2019-10-05 12:45:00+03:00,100.0,1.0,2.0,2.0,47.47,0.0,55.66,101.37,11.19
2019-10-05 12:46:00+03:00,100.0,4.0,4.0,4.0,47.06,0.0,59.91,101.37,11.2
2019-10-05 12:47:00+03:00,99.0,5.0,9.0,9.0,47.33,0.0,56.21,101.37,11.23
2019-10-05 12:48:00+03:00,99.0,5.0,8.0,8.0,47.09,0.0,58.99,101.36,11.26
2019-10-05 12:49:00+03:00,99.0,4.0,6.0,6.0,47.42,0.0,65.75,101.36,11.29
2019-10-05 12:50:00+03:00,99.0,2.0,4.0,4.0,47.39,0.0,64.59,101.37,11.29
2019-10-05 12:51:00+03:00,99.0,2.0,4.0,4.0,46.88,0.0,56.07,101.37,11.29
2019-10-05 12:52:00+03:00,99.0,1.0,2.0,2.0,47.01,0.0,56.34,101.37,11.3
2019-10-05 12:53:00+03:00,99.0,1.0,4.0,4.0,46.94,0.0,58.4,101.37,11.31
2019-10-05 12:54:00+03:00,98.0,2.0,2.0,2.0,47.37,0.0,55.12,101.37,11.36
2019-10-05 12:55:00+03:00,98.0,1.0,2.0,2.0,47.08,0.0,57.26,101.37,11.37
2019-10-05 12:56:00+03:00,98.0,1.0,5.0,2.0,46.9,0.0,57.0,101.37,11.34
2019-10-05 12:57:00+03:00,98.0,1.0,2.0,2.0,46.83,0.0,56.38,101.37,11.37
2019-10-05 12:58:00+03:00,98.0,1.0,2.0,2.0,46.99,0.0,56.88,101.37,11.34
2019-10-05 12:59:00+03:00,98.0,5.0,8.0,8.0,46.94,0.0,57.4,101.37,11.31
2019-10-05 13:00:00+03:00,98.0,5.0,10.0,10.0,47.3,0.0,61.93,101.38,11.21
2019-10-05 13:01:00+03:00,98.0,4.0,6.0,6.0,47.39,0.0,54.58,101.38,11.21
2019-10-05 13:02:00+03:00,98.0,4.0,9.0,9.0,47.84,0.0,56.86,101.37,11.21
2019-10-05 13:03:00+03:00,99.0,2.0,4.0,4.0,46.89,0.0,53.81,101.38,11.23
2019-10-05 13:04:00+03:00,99.0,1.0,4.0,4.0,47.19,0.0,58.3,101.38,11.24
2019-10-05 13:05:00+03:00,100.0,1.0,5.0,4.0,46.92,0.0,57.18,101.38,11.37
2019-10-05 13:06:00+03:00,100.0,2.0,2.0,2.0,46.71,0.0,56.03,101.37,11.51
2019-10-05 13:07:00+03:00,100.0,0.0,1.0,1.0,46.42,0.0,58.57,101.37,11.61
2019-10-05 13:08:00+03:00,100.0,1.0,2.0,2.0,45.83,0.0,58.96,101.37,11.71
2019-10-05 13:09:00+03:00,100.0,0.0,1.0,1.0,45.17,0.0,59.17,101.37,11.75
2019-10-05 13:10:00+03:00,100.0,0.0,2.0,2.0,44.88,0.0,55.33,101.37,11.74
2019-10-05 13:11:00+03:00,100.0,0.0,0.0,0.0,44.92,0.0,52.86,101.38,11.82
2019-10-05 13:12:00+03:00,100.0,1.0,1.0,1.0,44.92,0.0,59.62,101.38,11.84
2019-10-05 13:13:00+03:00,100.0,0.0,1.0,1.0,45.11,0.0,54.62,101.38,11.86
2019-10-05 13:14:00+03:00,100.0,0.0,1.0,1.0,44.82,0.0,64.05,101.38,11.86
2019-10-05 13:15:00+03:00,100.0,1.0,4.0,1.0,45.28,0.0,63.76,101.38,11.88
2019-10-05 13:16:00+03:00,100.0,0.0,2.0,1.0,45.28,0.0,62.78,101.38,11.91
2019-10-05 13:17:00+03:00,100.0,1.0,2.0,2.0,45.45,0.0,58.99,101.38,11.88
2019-10-05 13:18:00+03:00,100.0,1.0,1.0,1.0,45.15,0.0,66.39,101.39,11.89
2019-10-05 13:19:00+03:00,100.0,0.0,0.0,0.0,44.78,0.0,57.83,101.38,11.93
2019-10-05 13:20:00+03:00,100.0,1.0,1.0,1.0,44.77,0.0,56.38,101.39,11.95
2019-10-05 13:21:00+03:00,100.0,1.0,2.0,1.0,44.8,0.0,55.31,101.38,11.93
2019-10-05 13:22:00+03:00,100.0,1.0,2.0,2.0,44.91,0.0,62.24,101.38,11.93
2019-10-05 13:23:00+03:00,100.0,1.0,1.0,1.0,45.0,0.0,59.89,101.39,11.95
2019-10-05 13:24:00+03:00,100.0,1.0,4.0,2.0,44.7,0.0,58.48,101.38,11.96
2019-10-05 13:25:00+03:00,100.0,0.0,1.0,1.0,43.63,0.0,58.3,101.38,11.88
2019-10-05 13:26:00+03:00,100.0,0.0,1.0,1.0,44.14,0.0,61.56,101.38,11.88
2019-10-05 13:27:00+03:00,100.0,0.0,4.0,4.0,44.5,0.0,58.91,101.39,11.88
2019-10-05 13:28:00+03:00,100.0,1.0,1.0,1.0,44.47,0.0,56.34,101.38,11.91
2019-10-05 13:29:00+03:00,100.0,0.0,1.0,1.0,45.01,0.0,56.59,101.39,11.91
2019-10-05 13:30:00+03:00,100.0,1.0,1.0,1.0,44.99,0.0,57.95,101.39,11.92
2019-10-05 13:31:00+03:00,100.0,0.0,1.0,1.0,44.62,0.0,55.78,101.39,11.92
2019-10-05 13:32:00+03:00,100.0,1.0,1.0,1.0,44.27,0.0,53.55,101.39,11.88
2019-10-05 13:33:00+03:00,100.0,0.0,1.0,1.0,44.55,0.0,58.49,101.39,11.88
2019-10-05 13:34:00+03:00,100.0,1.0,1.0,1.0,45.12,0.0,57.35,101.39,11.88
2019-10-05 13:35:00+03:00,100.0,1.0,1.0,1.0,44.78,0.0,60.74,101.39,11.91
2019-10-05 13:36:00+03:00,100.0,0.0,1.0,1.0,44.33,0.0,55.01,101.39,11.88
2019-10-05 13:37:00+03:00,100.0,1.0,1.0,1.0,44.63,0.0,57.28,101.39,11.88
2019-10-05 13:38:00+03:00,100.0,0.0,1.0,1.0,44.47,0.0,53.0,101.39,11.88
2019-10-05 13:39:00+03:00,100.0,1.0,2.0,2.0,44.54,0.0,61.79,101.39,11.89
2019-10-05 13:40:00+03:00,100.0,0.0,2.0,2.0,44.7,0.0,60.41,101.39,11.78
2019-10-05 13:41:00+03:00,100.0,0.0,1.0,1.0,45.1,0.0,59.76,101.39,11.77
2019-10-05 13:42:00+03:00,100.0,1.0,1.0,1.0,45.42,0.0,55.94,101.4,11.74
2019-10-05 13:43:00+03:00,100.0,1.0,2.0,1.0,45.56,0.0,58.1,101.4,11.68
2019-10-05 13:44:00+03:00,100.0,0.0,1.0,1.0,45.81,0.0,59.27,101.4,11.65
2019-10-05 13:45:00+03:00,100.0,0.0,0.0,0.0,45.0,0.0,58.41,101.4,11.67
2019-10-05 13:46:00+03:00,100.0,0.0,1.0,1.0,44.94,0.0,52.98,101.4,11.61
2019-10-05 13:47:00+03:00,100.0,0.0,0.0,0.0,45.15,0.0,53.66,101.4,11.54
2019-10-05 13:48:00+03:00,100.0,1.0,2.0,1.0,45.74,0.0,58.49,101.4,11.54
2019-10-05 13:49:00+03:00,100.0,0.0,1.0,1.0,45.46,0.0,62.2,101.4,11.47
2019-10-05 13:50:00+03:00,100.0,1.0,1.0,1.0,45.84,0.0,57.34,101.4,11.46
2019-10-05 13:51:00+03:00,100.0,1.0,2.0,1.0,46.01,0.0,56.38,101.4,11.43
2019-10-05 13:52:00+03:00,100.0,1.0,4.0,2.0,45.96,0.0,54.19,101.4,11.41
2019-10-05 13:53:00+03:00,100.0,0.0,1.0,1.0,45.93,0.0,64.65,101.4,11.4
2019-10-05 13:54:00+03:00,100.0,0.0,1.0,1.0,46.65,0.0,51.25,101.4,11.39
2019-10-05 13:55:00+03:00,100.0,0.0,1.0,1.0,46.37,0.0,58.83,101.4,11.37
2019-10-05 13:56:00+03:00,100.0,1.0,1.0,1.0,46.25,0.0,55.15,101.4,11.34
2019-10-05 13:57:00+03:00,100.0,1.0,1.0,1.0,46.31,0.0,55.36,101.4,11.36
2019-10-05 13:58:00+03:00,100.0,1.0,1.0,1.0,45.93,0.0,60.95,101.4,11.4
2019-10-05 13:59:00+03:00,100.0,1.0,1.0,1.0,45.53,0.0,57.79,101.4,11.36
2019-10-05 14:00:00+03:00,100.0,1.0,2.0,2.0,46.2,0.0,61.49,101.4,11.36
2019-10-05 14:01:00+03:00,100.0,1.0,1.0,1.0,46.23,0.0,55.78,101.4,11.31
2019-10-05 14:02:00+03:00,100.0,0.0,1.0,1.0,46.37,0.0,54.33,101.4,11.34
2019-10-05 14:03:00+03:00,100.0,0.0,1.0,1.0,45.36,0.0,55.57,101.4,11.34
2019-10-05 14:04:00+03:00,100.0,1.0,2.0,1.0,46.06,0.0,55.6,101.4,11.31
2019-10-05 14:05:00+03:00,100.0,1.0,1.0,1.0,45.84,0.0,65.76,101.4,11.34
2019-10-05 14:06:00+03:00,100.0,2.0,5.0,5.0,45.05,0.0,55.88,101.4,11.3
2019-10-05 14:07:00+03:00,100.0,1.0,2.0,1.0,45.29,0.0,55.15,101.41,11.26
2019-10-05 14:08:00+03:00,100.0,1.0,1.0,1.0,45.87,0.0,55.25,101.41,11.21
2019-10-05 14:09:00+03:00,100.0,1.0,2.0,1.0,45.8,0.0,57.71,101.41,11.24
2019-10-05 14:10:00+03:00,100.0,1.0,4.0,4.0,46.17,0.0,62.76,101.41,11.26
2019-10-05 14:11:00+03:00,100.0,1.0,1.0,1.0,46.29,0.0,56.51,101.41,11.29
2019-10-05 14:12:00+03:00,100.0,1.0,1.0,1.0,46.11,0.0,57.49,101.41,11.31
2019-10-05 14:13:00+03:00,100.0,1.0,2.0,2.0,46.26,0.0,64.74,101.41,11.33
2019-10-05 14:14:00+03:00,100.0,4.0,9.0,8.0,45.89,0.0,56.52,101.4,11.37
2019-10-05 14:15:00+03:00,100.0,5.0,12.0,9.0,45.36,0.0,61.08,101.41,11.39
2019-10-05 14:16:00+03:00,100.0,24.0,36.0,35.0,45.55,0.0,54.22,101.41,11.37
2019-10-05 14:17:00+03:00,100.0,21.0,35.0,31.0,46.14,0.0,61.36,101.41,11.41
2019-10-05 14:18:00+03:00,100.0,14.0,21.0,18.0,45.06,0.0,56.36,101.41,11.44
2019-10-05 14:19:00+03:00,100.0,8.0,9.0,9.0,44.71,0.0,59.53,101.41,11.43
2019-10-05 14:20:00+03:00,100.0,8.0,10.0,10.0,45.32,0.0,57.96,101.4,11.41
2019-10-05 14:21:00+03:00,100.0,9.0,13.0,13.0,45.44,0.0,55.45,101.41,11.44
2019-10-05 14:22:00+03:00,100.0,16.0,21.0,20.0,45.72,0.0,59.46,101.41,11.44
2019-10-05 14:23:00+03:00,100.0,14.0,20.0,17.0,45.6,0.0,62.88,101.41,11.49
2019-10-05 14:24:00+03:00,100.0,10.0,13.0,13.0,45.9,0.0,55.08,101.4,11.5
2019-10-05 14:25:00+03:00,100.0,5.0,8.0,8.0,45.42,0.0,61.93,101.41,11.54
2019-10-05 14:26:00+03:00,100.0,2.0,2.0,2.0,46.12,0.0,57.08,101.41,11.53
2019-10-05 14:27:00+03:00,100.0,1.0,2.0,2.0,46.43,0.0,57.98,101.41,11.58
2019-10-05 14:28:00+03:00,99.0,2.0,2.0,2.0,46.21,0.0,65.45,101.4,11.61
2019-10-05 14:29:00+03:00,99.0,5.0,8.0,8.0,45.91,0.0,60.93,101.41,11.67
2019-10-05 14:30:00+03:00,99.0,10.0,13.0,13.0,46.09,0.0,65.19,101.41,11.65
2019-10-05 14:31:00+03:00,99.0,29.0,32.0,32.0,45.83,0.0,57.07,101.41,11.68
2019-10-05 14:32:00+03:00,99.0,26.0,29.0,29.0,45.56,0.0,61.38,101.41,11.67
2019-10-05 14:33:00+03:00,99.0,22.0,26.0,26.0,46.28,0.0,60.54,101.41,11.65
2019-10-05 14:34:00+03:00,99.0,12.0,13.0,13.0,45.88,0.0,59.0,101.41,11.68
2019-10-05 14:35:00+03:00,98.0,8.0,9.0,9.0,45.84,0.0,56.17,101.41,11.67
2019-10-05 14:36:00+03:00,98.0,9.0,9.0,9.0,46.2,0.0,58.56,101.4,11.68
2019-10-05 14:37:00+03:00,98.0,5.0,8.0,6.0,45.66,0.0,57.55,101.41,11.72
2019-10-05 14:38:00+03:00,98.0,6.0,9.0,9.0,45.72,0.0,56.52,101.41,11.7
2019-10-05 14:39:00+03:00,98.0,1.0,1.0,1.0,45.33,0.0,63.8,101.41,11.71
2019-10-05 14:40:00+03:00,98.0,2.0,4.0,2.0,45.5,0.0,62.04,101.41,11.72
2019-10-05 14:41:00+03:00,98.0,1.0,1.0,1.0,45.76,0.0,55.52,101.4,11.75
2019-10-05 14:42:00+03:00,98.0,0.0,2.0,1.0,45.81,0.0,57.92,101.4,11.74
2019-10-05 14:43:00+03:00,99.0,1.0,1.0,1.0,45.31,0.0,62.31,101.4,11.77
2019-10-05 14:44:00+03:00,99.0,0.0,1.0,1.0,44.81,0.0,60.98,101.4,11.86
2019-10-05 14:45:00+03:00,100.0,0.0,2.0,1.0,45.48,0.0,62.18,101.41,11.99
2019-10-05 14:46:00+03:00,100.0,0.0,1.0,1.0,45.22,0.0,61.77,101.41,12.06
2019-10-05 14:47:00+03:00,100.0,1.0,2.0,2.0,45.31,0.0,59.37,101.41,12.19
2019-10-05 14:48:00+03:00,100.0,1.0,1.0,1.0,44.56,0.0,59.65,101.4,12.3
2019-10-05 14:49:00+03:00,100.0,2.0,4.0,4.0,44.35,0.0,65.56,101.4,12.4
2019-10-05 14:50:00+03:00,100.0,1.0,1.0,1.0,44.12,0.0,64.33,101.41,12.51
2019-10-05 14:51:00+03:00,100.0,1.0,4.0,2.0,44.32,0.0,58.61,101.41,12.6
2019-10-05 14:52:00+03:00,100.0,1.0,2.0,2.0,43.22,0.0,55.31,101.41,12.67
2019-10-05 14:53:00+03:00,100.0,0.0,1.0,1.0,43.56,0.0,55.32,101.42,12.72
2019-10-05 14:54:00+03:00,100.0,1.0,2.0,2.0,43.02,0.0,56.66,101.41,12.8
2019-10-05 14:55:00+03:00,100.0,0.0,2.0,1.0,43.16,0.0,57.19,101.41,12.75
2019-10-05 14:56:00+03:00,100.0,0.0,1.0,1.0,43.13,0.0,61.95,101.41,12.8
2019-10-05 14:57:00+03:00,100.0,1.0,1.0,1.0,43.43,0.0,61.99,101.41,12.77
2019-10-05 14:58:00+03:00,100.0,1.0,1.0,1.0,43.74,0.0,65.6,101.41,12.75
2019-10-05 14:59:00+03:00,100.0,1.0,2.0,2.0,43.46,0.0,61.24,101.41,12.72
2019-10-05 15:00:00+03:00,100.0,1.0,3.0,3.0,43.86,0.0,61.55,101.41,12.72
2019-10-05 15:01:00+03:00,100.0,1.0,1.0,1.0,43.79,0.0,59.09,101.41,12.77
2019-10-05 15:02:00+03:00,100.0,1.0,2.0,2.0,42.96,0.0,59.28,101.41,12.78
2019-10-05 15:03:00+03:00,100.0,1.0,2.0,2.0,43.0,0.0,59.51,101.41,12.78
2019-10-05 15:04:00+03:00,100.0,1.0,2.0,1.0,42.09,0.0,58.91,101.41,12.8
2019-10-05 15:05:00+03:00,100.0,0.0,2.0,2.0,43.02,0.0,62.59,101.42,12.7
2019-10-05 15:06:00+03:00,100.0,1.0,2.0,2.0,43.37,0.0,59.62,101.42,12.74
2019-10-05 15:07:00+03:00,100.0,1.0,1.0,1.0,42.51,0.0,61.18,101.42,12.71
2019-10-05 15:08:00+03:00,100.0,1.0,3.0,2.0,42.99,0.0,60.41,101.42,12.63
2019-10-05 15:09:00+03:00,100.0,1.0,1.0,1.0,42.84,0.0,58.03,101.42,12.61
2019-10-05 15:10:00+03:00,100.0,1.0,2.0,2.0,43.08,0.0,52.34,101.43,12.57
2019-10-05 15:11:00+03:00,100.0,2.0,2.0,2.0,43.44,0.0,57.12,101.42,12.57
2019-10-05 15:12:00+03:00,100.0,1.0,2.0,2.0,42.51,0.0,52.82,101.42,12.54
2019-10-05 15:13:00+03:00,100.0,1.0,1.0,1.0,42.74,0.0,59.16,101.42,12.51
2019-10-05 15:14:00+03:00,100.0,0.0,2.0,2.0,43.32,0.0,61.56,101.42,12.53
2019-10-05 15:15:00+03:00,100.0,0.0,1.0,1.0,43.1,0.0,58.98,101.42,12.5
2019-10-05 15:16:00+03:00,100.0,1.0,1.0,1.0,43.2,0.0,53.21,101.42,12.49
2019-10-05 15:17:00+03:00,100.0,0.0,1.0,1.0,43.69,0.0,67.45,101.42,12.47
2019-10-05 15:18:00+03:00,100.0,0.0,0.0,0.0,43.58,0.0,56.3,101.42,12.44
2019-10-05 15:19:00+03:00,100.0,0.0,1.0,1.0,43.54,0.24,62.7,101.42,12.42
2019-10-05 15:20:00+03:00,100.0,1.0,1.0,1.0,43.59,0.0,62.11,101.42,12.36
2019-10-05 15:21:00+03:00,100.0,1.0,2.0,2.0,42.69,0.0,57.42,101.42,12.18
2019-10-05 15:22:00+03:00,100.0,1.0,2.0,1.0,43.39,0.0,54.47,101.42,12.05
2019-10-05 15:23:00+03:00,100.0,1.0,2.0,2.0,43.27,0.0,57.92,101.42,12.01
2019-10-05 15:24:00+03:00,100.0,1.0,2.0,1.0,43.53,0.0,53.82,101.43,11.99
2019-10-05 15:25:00+03:00,100.0,1.0,1.0,1.0,44.05,0.0,61.4,101.42,11.99
2019-10-05 15:26:00+03:00,100.0,1.0,2.0,2.0,43.79,0.0,56.67,101.42,11.95
2019-10-05 15:27:00+03:00,100.0,1.0,4.0,2.0,44.39,0.0,53.77,101.42,11.93
2019-10-05 15:28:00+03:00,100.0,1.0,1.0,1.0,44.63,0.0,58.69,101.42,11.89
2019-10-05 15:29:00+03:00,100.0,1.0,2.0,2.0,44.22,0.0,56.14,101.42,11.84
2019-10-05 15:30:00+03:00,100.0,1.0,1.0,1.0,44.22,0.0,51.69,101.43,11.82
2019-10-05 15:31:00+03:00,100.0,1.0,2.0,1.0,44.71,0.0,54.36,101.43,11.82
2019-10-05 15:32:00+03:00,100.0,1.0,2.0,1.0,44.62,0.0,60.97,101.43,11.81
2019-10-05 15:33:00+03:00,100.0,1.0,5.0,2.0,44.72,0.0,59.27,101.43,11.81
2019-10-05 15:34:00+03:00,100.0,1.0,6.0,2.0,44.37,0.0,56.06,101.43,11.78
2019-10-05 15:35:00+03:00,100.0,1.0,4.0,4.0,44.63,0.0,61.47,101.43,11.8
2019-10-05 15:36:00+03:00,100.0,4.0,8.0,8.0,43.58,0.0,54.59,101.43,11.82
2019-10-05 15:37:00+03:00,100.0,4.0,8.0,6.0,43.58,0.0,56.5,101.43,11.75
2019-10-05 15:38:00+03:00,100.0,5.0,8.0,8.0,43.84,0.0,55.68,101.43,11.74
2019-10-05 15:39:00+03:00,100.0,5.0,8.0,8.0,43.98,0.0,53.47,101.43,11.78
2019-10-05 15:40:00+03:00,100.0,4.0,9.0,8.0,44.2,0.0,55.42,101.43,11.78
2019-10-05 15:41:00+03:00,100.0,4.0,5.0,5.0,43.98,0.0,60.58,101.42,11.78
2019-10-05 15:42:00+03:00,100.0,1.0,5.0,4.0,44.08,0.0,60.77,101.43,11.75
2019-10-05 15:43:00+03:00,100.0,0.0,2.0,1.0,44.1,0.0,61.49,101.43,11.78
2019-10-05 15:44:00+03:00,100.0,1.0,1.0,1.0,44.08,0.0,58.06,101.43,11.8
2019-10-05 15:45:00+03:00,100.0,1.0,2.0,2.0,44.13,0.0,58.69,101.43,11.82
2019-10-05 15:46:00+03:00,100.0,1.0,1.0,1.0,43.81,0.0,58.68,101.43,11.82
2019-10-05 15:47:00+03:00,100.0,0.0,1.0,0.0,43.47,0.0,57.62,101.42,11.89
2019-10-05 15:48:00+03:00,100.0,0.0,1.0,0.0,42.78,0.0,57.85,101.43,11.82
2019-10-05 15:49:00+03:00,100.0,0.0,1.0,1.0,42.95,0.0,56.73,101.43,11.86
2019-10-05 15:50:00+03:00,100.0,1.0,1.0,1.0,43.93,0.0,58.09,101.43,11.91
2019-10-05 15:51:00+03:00,100.0,0.0,1.0,1.0,43.99,0.0,57.52,101.43,11.93
2019-10-05 15:52:00+03:00,100.0,0.0,1.0,1.0,43.14,0.0,69.94,101.43,11.95
2019-10-05 15:53:00+03:00,100.0,1.0,2.0,1.0,42.91,0.0,59.25,101.43,11.96
2019-10-05 15:54:00+03:00,100.0,1.0,1.0,1.0,43.36,0.0,68.19,101.43,11.96
2019-10-05 15:55:00+03:00,100.0,0.0,1.0,1.0,43.27,0.0,57.94,101.43,11.96
2019-10-05 15:56:00+03:00,100.0,1.0,1.0,1.0,42.98,0.0,58.42,101.43,11.99
2019-10-05 15:57:00+03:00,100.0,0.0,1.0,1.0,42.59,0.0,56.91,101.43,11.96
2019-10-05 15:58:00+03:00,100.0,0.0,0.0,0.0,42.37,0.0,59.41,101.43,11.95
2019-10-05 15:59:00+03:00,100.0,0.0,1.0,1.0,42.86,0.0,54.79,101.43,11.93
2019-10-05 16:00:00+03:00,100.0,0.0,1.0,0.0,42.57,0.0,60.96,101.43,11.98
2019-10-05 16:01:00+03:00,100.0,0.0,0.0,0.0,42.56,0.0,58.61,101.43,11.95
2019-10-05 16:02:00+03:00,100.0,1.0,1.0,1.0,43.39,0.0,57.55,101.43,11.95
2019-10-05 16:03:00+03:00,100.0,0.0,1.0,1.0,42.97,0.0,59.62,101.43,11.96
2019-10-05 16:04:00+03:00,100.0,1.0,1.0,1.0,43.34,0.0,60.48,101.43,11.99
2019-10-05 16:05:00+03:00,100.0,1.0,1.0,1.0,43.11,0.0,63.29,101.44,11.99
2019-10-05 16:06:00+03:00,100.0,1.0,2.0,2.0,43.27,0.0,55.14,101.44,11.96
2019-10-05 16:07:00+03:00,100.0,0.0,1.0,1.0,43.49,0.0,58.85,101.44,11.96
2019-10-05 16:08:00+03:00,100.0,1.0,2.0,2.0,43.28,0.0,60.99,101.44,11.93
2019-10-05 16:09:00+03:00,100.0,1.0,1.0,1.0,43.52,0.0,56.91,101.45,11.91
2019-10-05 16:10:00+03:00,100.0,1.0,2.0,2.0,43.94,0.0,53.0,101.45,11.91
2019-10-05 16:11:00+03:00,100.0,1.0,1.0,1.0,44.09,0.0,59.93,101.45,11.89
2019-10-05 16:12:00+03:00,99.0,1.0,2.0,2.0,44.17,0.0,67.39,101.45,11.86
2019-10-05 16:13:00+03:00,99.0,1.0,2.0,2.0,44.22,0.0,56.33,101.46,11.84
2019-10-05 16:14:00+03:00,99.0,2.0,4.0,4.0,44.3,0.0,53.99,101.46,11.82
2019-10-05 16:15:00+03:00,99.0,1.0,2.0,2.0,44.33,0.0,52.65,101.46,11.77
2019-10-05 16:16:00+03:00,99.0,2.0,5.0,4.0,44.52,0.0,59.1,101.46,11.77
2019-10-05 16:17:00+03:00,99.0,1.0,1.0,1.0,43.84,0.0,58.22,101.46,11.77
2019-10-05 16:18:00+03:00,99.0,1.0,1.0,1.0,43.53,0.0,61.14,101.47,11.77
2019-10-05 16:19:00+03:00,99.0,1.0,1.0,1.0,43.8,0.0,61.69,101.47,11.74
2019-10-05 16:20:00+03:00,98.0,0.0,1.0,1.0,44.07,0.0,55.79,101.47,11.68
2019-10-05 16:21:00+03:00,98.0,1.0,1.0,1.0,44.31,0.0,61.4,101.47,11.68
2019-10-05 16:22:00+03:00,98.0,1.0,2.0,1.0,44.68,0.0,55.74,101.46,11.67
2019-10-05 16:23:00+03:00,98.0,0.0,1.0,1.0,43.73,0.0,63.51,101.46,11.68
2019-10-05 16:24:00+03:00,98.0,0.0,2.0,1.0,44.18,0.0,50.94,101.46,11.65
2019-10-05 16:25:00+03:00,98.0,1.0,1.0,1.0,44.76,0.0,60.32,101.47,11.67
2019-10-05 16:26:00+03:00,98.0,0.0,1.0,1.0,43.86,0.0,55.67,101.47,11.68
2019-10-05 16:27:00+03:00,99.0,0.0,2.0,0.0,44.12,0.0,58.15,101.47,11.64
2019-10-05 16:28:00+03:00,99.0,1.0,2.0,2.0,43.26,0.0,55.49,101.47,11.65
2019-10-05 16:29:00+03:00,100.0,0.0,0.0,0.0,42.94,0.0,57.65,101.47,11.7
2019-10-05 16:30:00+03:00,100.0,0.0,1.0,1.0,43.02,0.0,53.02,101.47,11.85
2019-10-05 16:31:00+03:00,100.0,0.0,1.0,1.0,43.27,0.0,64.72,101.46,11.95
2019-10-05 16:32:00+03:00,100.0,1.0,1.0,1.0,42.83,0.0,54.72,101.46,12.06
2019-10-05 16:33:00+03:00,100.0,1.0,1.0,1.0,42.63,0.0,52.37,101.46,12.16
2019-10-05 16:34:00+03:00,100.0,0.0,1.0,1.0,42.4,0.0,57.03,101.46,12.22
2019-10-05 16:35:00+03:00,100.0,1.0,2.0,1.0,42.48,0.0,63.02,101.47,12.28
2019-10-05 16:36:00+03:00,100.0,0.0,1.0,1.0,42.23,0.0,60.05,101.47,12.35
2019-10-05 16:37:00+03:00,100.0,1.0,1.0,1.0,42.17,0.0,53.8,101.47,12.36
2019-10-05 16:38:00+03:00,100.0,0.0,1.0,1.0,42.31,0.0,60.5,101.47,12.4
2019-10-05 16:39:00+03:00,100.0,1.0,1.0,1.0,42.61,0.0,59.08,101.47,12.42
2019-10-05 16:40:00+03:00,100.0,1.0,2.0,1.0,42.58,0.0,56.18,101.47,12.46
2019-10-05 16:41:00+03:00,100.0,0.0,2.0,2.0,42.54,0.0,61.33,101.47,12.47
2019-10-05 16:42:00+03:00,100.0,0.0,1.0,1.0,42.9,0.0,60.11,101.47,12.49
2019-10-05 16:43:00+03:00,100.0,1.0,2.0,1.0,42.56,0.0,56.98,101.47,12.5
2019-10-05 16:44:00+03:00,100.0,1.0,1.0,1.0,42.51,0.0,56.36,101.47,12.49
2019-10-05 16:45:00+03:00,100.0,1.0,1.0,1.0,42.3,0.0,55.91,101.47,12.47
2019-10-05 16:46:00+03:00,100.0,1.0,2.0,1.0,42.57,0.0,58.4,101.48,12.46
2019-10-05 16:47:00+03:00,100.0,1.0,2.0,2.0,42.63,0.0,56.17,101.48,12.43
2019-10-05 16:48:00+03:00,100.0,2.0,4.0,4.0,42.35,0.0,60.47,101.48,12.42
2019-10-05 16:49:00+03:00,100.0,1.0,4.0,1.0,42.25,0.0,57.98,101.48,12.4
2019-10-05 16:50:00+03:00,100.0,2.0,2.0,2.0,43.23,0.0,64.58,101.48,12.43
2019-10-05 16:51:00+03:00,100.0,1.0,5.0,2.0,42.64,0.0,58.57,101.48,12.4
2019-10-05 16:52:00+03:00,100.0,1.0,2.0,2.0,41.86,0.0,55.98,101.48,12.36
2019-10-05 16:53:00+03:00,100.0,1.0,1.0,1.0,41.92,0.0,56.36,101.48,12.32
2019-10-05 16:54:00+03:00,100.0,1.0,1.0,1.0,42.51,0.0,53.3,101.48,12.29
2019-10-05 16:55:00+03:00,100.0,1.0,1.0,1.0,42.58,0.0,61.74,101.48,12.26
2019-10-05 16:56:00+03:00,100.0,1.0,1.0,1.0,41.37,0.0,57.69,101.48,12.26
2019-10-05 16:57:00+03:00,100.0,0.0,1.0,1.0,41.24,0.0,59.61,101.48,12.25
2019-10-05 16:58:00+03:00,100.0,1.0,1.0,1.0,41.93,0.0,56.13,101.48,12.29
2019-10-05 16:59:00+03:00,100.0,0.0,0.0,0.0,41.92,0.0,59.0,101.48,12.19
2019-10-05 17:00:00+03:00,100.0,0.0,1.0,0.0,42.28,0.0,56.27,101.49,12.16
2019-10-05 17:01:00+03:00,100.0,0.0,0.0,0.0,42.41,0.0,59.3,101.49,12.18
2019-10-05 17:02:00+03:00,100.0,1.0,1.0,1.0,42.73,0.0,55.02,101.49,12.16
2019-10-05 17:03:00+03:00,100.0,0.0,0.0,0.0,41.32,0.0,53.12,101.49,12.15
2019-10-05 17:04:00+03:00,100.0,0.0,1.0,1.0,41.67,0.0,60.65,101.5,12.03
2019-10-05 17:05:00+03:00,100.0,1.0,1.0,1.0,42.59,0.0,53.23,101.5,11.99
2019-10-05 17:06:00+03:00,100.0,0.0,0.0,0.0,42.46,0.0,57.43,101.5,11.91
2019-10-05 17:07:00+03:00,100.0,0.0,0.0,0.0,42.15,0.0,59.8,101.5,11.84
2019-10-05 17:08:00+03:00,100.0,0.0,2.0,2.0,42.48,0.0,55.43,101.5,11.8
2019-10-05 17:09:00+03:00,100.0,2.0,8.0,5.0,42.68,0.55,54.36,101.5,11.77
2019-10-05 17:10:00+03:00,100.0,5.0,8.0,8.0,42.7,0.43,59.07,101.51,11.68
2019-10-05 17:11:00+03:00,100.0,5.0,8.0,8.0,42.93,0.0,59.31,101.51,11.64
2019-10-05 17:12:00+03:00,100.0,6.0,12.0,10.0,43.34,0.0,66.23,101.51,11.64
2019-10-05 17:13:00+03:00,100.0,4.0,5.0,5.0,42.51,0.0,57.38,101.51,11.53
2019-10-05 17:14:00+03:00,100.0,2.0,5.0,5.0,42.6,0.0,54.6,101.51,11.5
2019-10-05 17:15:00+03:00,100.0,1.0,1.0,1.0,41.77,0.0,59.51,101.51,11.47
2019-10-05 17:16:00+03:00,100.0,1.0,2.0,1.0,42.44,0.0,62.04,101.51,11.44
2019-10-05 17:17:00+03:00,100.0,0.0,1.0,1.0,42.37,0.0,56.64,101.51,11.44
2019-10-05 17:18:00+03:00,100.0,0.0,0.0,0.0,42.83,0.0,64.93,101.51,11.43
2019-10-05 17:19:00+03:00,100.0,1.0,1.0,1.0,43.24,0.0,55.65,101.51,11.43
2019-10-05 17:20:00+03:00,100.0,1.0,1.0,1.0,42.62,0.0,55.45,101.51,11.41
2019-10-05 17:21:00+03:00,100.0,2.0,2.0,2.0,42.73,0.0,54.56,101.51,11.39
2019-10-05 17:22:00+03:00,100.0,1.0,1.0,1.0,43.26,0.0,57.9,101.51,11.34
2019-10-05 17:23:00+03:00,100.0,1.0,2.0,2.0,43.73,0.0,57.44,101.51,11.37
2019-10-05 17:24:00+03:00,100.0,1.0,2.0,2.0,44.36,0.0,57.82,101.51,11.37
2019-10-05 17:25:00+03:00,100.0,1.0,2.0,2.0,44.08,0.0,71.47,101.51,11.37
2019-10-05 17:26:00+03:00,100.0,0.0,1.0,1.0,43.36,0.0,57.62,101.51,11.31
2019-10-05 17:27:00+03:00,100.0,0.0,0.0,0.0,43.29,0.0,56.82,101.51,11.3
2019-10-05 17:28:00+03:00,100.0,1.0,1.0,1.0,43.62,0.0,54.89,101.51,11.29
2019-10-05 17:29:00+03:00,100.0,1.0,2.0,1.0,43.33,0.0,63.62,101.51,11.29
2019-10-05 17:30:00+03:00,100.0,0.0,1.0,1.0,43.13,0.0,53.23,101.51,11.26
2019-10-05 17:31:00+03:00,100.0,0.0,1.0,1.0,44.05,0.0,53.79,101.51,11.26
2019-10-05 17:32:00+03:00,100.0,0.0,2.0,1.0,43.58,0.0,55.82,101.5,11.2
2019-10-05 17:33:00+03:00,100.0,0.0,1.0,0.0,42.35,0.0,56.91,101.5,11.17
2019-10-05 17:34:00+03:00,100.0,0.0,1.0,1.0,43.08,0.0,56.63,101.51,11.19
2019-10-05 17:35:00+03:00,100.0,0.0,0.0,0.0,43.56,0.0,54.12,101.51,11.17
2019-10-05 17:36:00+03:00,100.0,0.0,0.0,0.0,44.04,0.0,61.18,101.51,11.17
2019-10-05 17:37:00+03:00,100.0,0.0,0.0,0.0,43.92,0.0,55.58,101.52,11.16
2019-10-05 17:38:00+03:00,100.0,1.0,1.0,1.0,44.25,0.0,56.26,101.52,11.07
2019-10-05 17:39:00+03:00,100.0,0.0,2.0,1.0,44.57,0.0,65.73,101.52,11.06
2019-10-05 17:40:00+03:00,100.0,1.0,2.0,1.0,44.28,0.0,54.82,101.52,11.03
2019-10-05 17:41:00+03:00,100.0,1.0,2.0,2.0,44.24,0.0,54.4,101.52,11.04
2019-10-05 17:42:00+03:00,100.0,1.0,1.0,1.0,44.61,0.0,53.05,101.52,11.06
2019-10-05 17:43:00+03:00,100.0,1.0,2.0,2.0,44.8,0.0,56.39,101.53,11.02
2019-10-05 17:44:00+03:00,100.0,1.0,1.0,1.0,44.88,0.0,55.02,101.53,11.02
2019-10-05 17:45:00+03:00,100.0,1.0,2.0,2.0,44.87,0.0,58.2,101.53,10.95
2019-10-05 17:46:00+03:00,100.0,0.0,1.0,1.0,44.63,0.0,53.44,101.53,10.85
2019-10-05 17:47:00+03:00,100.0,1.0,1.0,1.0,45.05,0.0,62.03,101.54,10.83
2019-10-05 17:48:00+03:00,100.0,0.0,1.0,1.0,44.95,0.0,54.35,101.53,10.82
2019-10-05 17:49:00+03:00,100.0,1.0,2.0,2.0,45.23,0.0,58.49,101.54,10.85
2019-10-05 17:50:00+03:00,100.0,1.0,2.0,1.0,45.15,0.0,57.44,101.54,10.86
2019-10-05 17:51:00+03:00,100.0,1.0,1.0,1.0,45.14,0.0,57.6,101.54,10.85
2019-10-05 17:52:00+03:00,100.0,1.0,1.0,1.0,45.09,0.0,58.61,101.54,10.86
2019-10-05 17:53:00+03:00,100.0,1.0,1.0,1.0,44.61,0.0,60.31,101.54,10.86
2019-10-05 17:54:00+03:00,99.0,1.0,1.0,1.0,44.44,0.0,55.98,101.55,10.82
2019-10-05 17:55:00+03:00,99.0,1.0,1.0,1.0,44.53,0.0,55.94,101.55,10.83
2019-10-05 17:56:00+03:00,99.0,1.0,1.0,1.0,44.94,0.0,52.54,101.55,10.82
2019-10-05 17:57:00+03:00,99.0,1.0,2.0,2.0,44.71,0.0,55.19,101.55,10.81
2019-10-05 17:58:00+03:00,99.0,1.0,2.0,2.0,45.08,0.05,60.71,101.55,10.82
2019-10-05 17:59:00+03:00,99.0,1.0,2.0,2.0,44.64,0.11,59.59,101.55,10.78
2019-10-05 18:00:00+03:00,99.0,1.0,2.0,2.0,44.92,0.17,54.95,101.55,10.74
2019-10-05 18:01:00+03:00,99.0,1.0,2.0,2.0,45.28,0.74,61.74,101.55,10.75
2019-10-05 18:02:00+03:00,98.0,1.0,5.0,4.0,45.77,0.81,59.81,101.55,10.76
2019-10-05 18:03:00+03:00,98.0,1.0,1.0,1.0,45.37,1.38,58.22,101.55,10.75
2019-10-05 18:04:00+03:00,98.0,1.0,4.0,4.0,45.7,0.87,57.39,101.55,10.75
2019-10-05 18:05:00+03:00,98.0,1.0,2.0,2.0,45.29,1.44,57.8,101.55,10.78
2019-10-05 18:06:00+03:00,98.0,1.0,4.0,4.0,45.31,0.93,51.89,101.55,10.74
2019-10-05 18:07:00+03:00,98.0,1.0,2.0,2.0,45.19,1.5,56.73,101.55,10.72
2019-10-05 18:08:00+03:00,98.0,1.0,2.0,2.0,46.2,0.99,54.48,101.55,10.74
2019-10-05 18:09:00+03:00,99.0,1.0,4.0,4.0,45.97,0.48,60.16,101.56,10.74
2019-10-05 18:10:00+03:00,100.0,1.0,2.0,2.0,46.27,1.05,60.32,101.56,10.79
2019-10-05 18:11:00+03:00,100.0,1.0,2.0,2.0,45.92,0.03,53.14,101.57,10.9
2019-10-05 18:12:00+03:00,100.0,1.0,1.0,1.0,44.83,1.17,57.72,101.57,10.98
2019-10-05 18:13:00+03:00,100.0,1.0,4.0,2.0,45.02,0.66,53.78,101.57,11.12
2019-10-05 18:14:00+03:00,100.0,1.0,1.0,1.0,44.44,1.23,54.59,101.58,11.17
2019-10-05 18:15:00+03:00,100.0,0.0,1.0,1.0,43.32,0.72,59.62,101.58,11.29
2019-10-05 18:16:00+03:00,100.0,1.0,2.0,2.0,42.94,0.72,54.81,101.58,11.31
2019-10-05 18:17:00+03:00,100.0,1.0,4.0,1.0,43.3,0.72,69.91,101.57,11.37
2019-10-05 18:18:00+03:00,100.0,0.0,1.0,1.0,43.03,0.21,55.68,101.57,11.43
2019-10-05 18:19:00+03:00,100.0,1.0,2.0,1.0,43.56,0.78,61.28,101.57,11.49
2019-10-05 18:20:00+03:00,100.0,1.0,1.0,1.0,43.28,0.78,52.37,101.57,11.53
2019-10-05 18:21:00+03:00,100.0,1.0,1.0,1.0,43.07,0.78,57.95,101.57,11.55
2019-10-05 18:22:00+03:00,100.0,1.0,2.0,2.0,43.35,0.27,72.24,101.57,11.58
2019-10-05 18:23:00+03:00,100.0,1.0,1.0,1.0,43.16,0.0,57.08,101.57,11.58
2019-10-05 18:24:00+03:00,100.0,1.0,2.0,2.0,42.62,0.33,60.54,101.57,11.6
2019-10-05 18:25:00+03:00,100.0,0.0,1.0,1.0,42.63,0.33,55.43,101.57,11.6
2019-10-05 18:26:00+03:00,100.0,1.0,1.0,1.0,43.14,0.0,53.12,101.58,11.6
2019-10-05 18:27:00+03:00,100.0,1.0,2.0,1.0,43.67,0.9,55.68,101.57,11.6
2019-10-05 18:28:00+03:00,100.0,1.0,1.0,1.0,44.11,0.39,53.56,101.58,11.58
2019-10-05 18:29:00+03:00,100.0,2.0,4.0,4.0,44.21,0.39,63.1,101.58,11.57
2019-10-05 18:30:00+03:00,100.0,2.0,4.0,2.0,44.3,0.0,54.86,101.58,11.58
2019-10-05 18:31:00+03:00,100.0,1.0,2.0,2.0,44.32,0.0,62.88,101.59,11.55
2019-10-05 18:32:00+03:00,100.0,1.0,2.0,2.0,44.22,0.45,59.48,101.59,11.54
2019-10-05 18:33:00+03:00,100.0,1.0,2.0,2.0,44.56,0.45,56.62,101.59,11.53
2019-10-05 18:34:00+03:00,100.0,1.0,2.0,2.0,44.52,0.45,59.63,101.59,11.51
2019-10-05 18:35:00+03:00,100.0,1.0,2.0,1.0,44.6,0.0,57.41,101.59,11.51
2019-10-05 18:36:00+03:00,100.0,0.0,1.0,1.0,44.85,0.0,63.08,101.6,11.49
2019-10-05 18:37:00+03:00,100.0,2.0,4.0,4.0,44.78,0.0,54.85,101.6,11.47
2019-10-05 18:38:00+03:00,100.0,1.0,2.0,2.0,45.01,0.0,55.33,101.6,11.43
2019-10-05 18:39:00+03:00,100.0,2.0,4.0,4.0,45.21,0.0,55.72,101.6,11.44
2019-10-05 18:40:00+03:00,100.0,1.0,2.0,2.0,45.16,0.0,65.03,101.6,11.41
2019-10-05 18:41:00+03:00,100.0,1.0,2.0,2.0,45.3,0.0,54.95,101.6,11.4
2019-10-05 18:42:00+03:00,100.0,2.0,4.0,2.0,45.36,0.0,55.16,101.6,11.39
2019-10-05 18:43:00+03:00,100.0,2.0,4.0,4.0,45.52,0.0,56.21,101.6,11.33
2019-10-05 18:44:00+03:00,100.0,2.0,4.0,4.0,45.56,0.51,56.15,101.6,11.29
2019-10-05 18:45:00+03:00,100.0,1.0,2.0,2.0,46.04,0.51,58.88,101.6,11.2
2019-10-05 18:46:00+03:00,100.0,2.0,6.0,5.0,45.17,0.51,59.38,101.6,11.13
2019-10-05 18:47:00+03:00,100.0,2.0,5.0,5.0,45.32,0.51,59.68,101.6,11.06
2019-10-05 18:48:00+03:00,100.0,1.0,2.0,2.0,45.33,0.51,54.09,101.59,10.99
2019-10-05 18:49:00+03:00,100.0,1.0,2.0,2.0,45.82,0.51,52.04,101.59,10.95
2019-10-05 18:50:00+03:00,100.0,2.0,5.0,5.0,46.02,0.51,53.48,101.59,10.93
2019-10-05 18:51:00+03:00,100.0,2.0,4.0,4.0,46.2,0.51,54.89,101.59,10.9
2019-10-05 18:52:00+03:00,100.0,2.0,5.0,5.0,46.31,0.51,55.72,101.59,10.88
2019-10-05 18:53:00+03:00,100.0,2.0,2.0,2.0,46.46,0.51,53.97,101.6,10.86
2019-10-05 18:54:00+03:00,100.0,2.0,6.0,5.0,46.52,0.51,53.66,101.6,10.83
2019-10-05 18:55:00+03:00,100.0,4.0,6.0,5.0,46.27,0.51,51.88,101.59,10.79
2019-10-05 18:56:00+03:00,100.0,4.0,8.0,5.0,46.68,0.0,56.76,101.59,10.78
2019-10-05 18:57:00+03:00,100.0,4.0,4.0,4.0,46.87,0.0,52.47,101.59,10.74
2019-10-05 18:58:00+03:00,100.0,2.0,4.0,4.0,46.97,0.0,51.7,101.59,10.69
2019-10-05 18:59:00+03:00,100.0,2.0,4.0,4.0,46.83,0.0,59.55,101.59,10.69
2019-10-05 19:00:00+03:00,100.0,4.0,5.0,5.0,47.16,0.0,55.38,101.59,10.69
2019-10-05 19:01:00+03:00,100.0,2.0,4.0,4.0,46.83,0.0,58.55,101.59,10.68
2019-10-05 19:02:00+03:00,100.0,2.0,4.0,4.0,46.7,0.0,58.42,101.59,10.67
2019-10-05 19:03:00+03:00,100.0,2.0,6.0,2.0,46.95,0.0,53.47,101.59,10.64
2019-10-05 19:04:00+03:00,100.0,2.0,4.0,4.0,47.23,0.0,60.02,101.59,10.62
2019-10-05 19:05:00+03:00,100.0,2.0,2.0,2.0,47.38,0.0,54.04,101.59,10.61
2019-10-05 19:06:00+03:00,100.0,2.0,2.0,2.0,47.24,0.0,59.24,101.6,10.58
2019-10-05 19:07:00+03:00,100.0,2.0,5.0,4.0,47.55,0.0,51.77,101.6,10.6
2019-10-05 19:08:00+03:00,100.0,1.0,4.0,4.0,47.35,0.0,55.82,101.6,10.55
2019-10-05 19:09:00+03:00,100.0,1.0,2.0,2.0,47.46,0.0,54.16,101.59,10.55
2019-10-05 19:10:00+03:00,100.0,2.0,4.0,4.0,47.38,0.0,56.54,101.59,10.53
2019-10-05 19:11:00+03:00,100.0,2.0,5.0,5.0,47.2,0.0,54.78,101.6,10.53
2019-10-05 19:12:00+03:00,100.0,2.0,8.0,5.0,47.07,0.0,56.81,101.59,10.51
2019-10-05 19:13:00+03:00,100.0,2.0,4.0,2.0,47.1,0.0,58.76,101.59,10.49
2019-10-05 19:14:00+03:00,100.0,2.0,8.0,5.0,47.13,0.0,55.59,101.6,10.47
2019-10-05 19:15:00+03:00,100.0,4.0,8.0,8.0,47.04,0.0,54.09,101.59,10.48
2019-10-05 19:16:00+03:00,100.0,5.0,12.0,10.0,46.93,0.0,54.2,101.59,10.51
2019-10-05 19:17:00+03:00,100.0,6.0,15.0,13.0,46.81,0.0,55.89,101.59,10.48
2019-10-05 19:18:00+03:00,100.0,6.0,12.0,10.0,46.97,0.0,57.39,101.6,10.47
2019-10-05 19:19:00+03:00,100.0,5.0,9.0,9.0,47.07,0.0,54.13,101.59,10.48
2019-10-05 19:20:00+03:00,100.0,5.0,9.0,8.0,47.16,0.0,55.81,101.6,10.42
2019-10-05 19:21:00+03:00,100.0,4.0,9.0,8.0,46.91,0.0,55.03,101.6,10.44
2019-10-05 19:22:00+03:00,100.0,4.0,8.0,6.0,47.22,0.0,65.23,101.6,10.44
2019-10-05 19:23:00+03:00,100.0,4.0,6.0,6.0,47.17,0.0,53.13,101.6,10.42
2019-10-05 19:24:00+03:00,100.0,4.0,6.0,6.0,47.12,0.0,51.01,101.6,10.44
2019-10-05 19:25:00+03:00,100.0,4.0,5.0,5.0,47.3,0.0,61.83,101.61,10.42
2019-10-05 19:26:00+03:00,100.0,4.0,5.0,5.0,47.51,0.0,52.6,101.61,10.41
2019-10-05 19:27:00+03:00,100.0,4.0,8.0,6.0,47.57,0.0,54.81,101.61,10.45
2019-10-05 19:28:00+03:00,100.0,4.0,8.0,6.0,47.26,0.0,55.55,101.61,10.42
2019-10-05 19:29:00+03:00,100.0,4.0,6.0,6.0,47.36,0.0,53.68,101.62,10.41
2019-10-05 19:30:00+03:00,100.0,5.0,6.0,6.0,47.48,0.0,61.34,101.62,10.41
2019-10-05 19:31:00+03:00,100.0,5.0,8.0,6.0,47.79,0.0,60.51,101.62,10.38
2019-10-05 19:32:00+03:00,100.0,4.0,8.0,6.0,47.61,0.0,58.12,101.62,10.38
2019-10-05 19:33:00+03:00,99.0,4.0,6.0,6.0,47.22,0.0,55.81,101.62,10.35
2019-10-05 19:34:00+03:00,99.0,5.0,9.0,9.0,47.62,0.0,55.79,101.62,10.38
2019-10-05 19:35:00+03:00,99.0,5.0,9.0,9.0,47.79,0.0,54.84,101.62,10.38
2019-10-05 19:36:00+03:00,99.0,5.0,8.0,8.0,47.7,0.0,58.47,101.62,10.37
2019-10-05 19:37:00+03:00,99.0,5.0,9.0,8.0,47.91,0.0,55.58,101.63,10.35
2019-10-05 19:38:00+03:00,99.0,8.0,10.0,10.0,47.93,0.0,52.76,101.63,10.34
2019-10-05 19:39:00+03:00,99.0,6.0,8.0,8.0,47.96,0.0,54.69,101.63,10.37
2019-10-05 19:40:00+03:00,98.0,8.0,11.0,11.0,47.87,0.0,56.01,101.63,10.38
2019-10-05 19:41:00+03:00,98.0,7.0,8.0,8.0,48.25,0.0,53.18,101.64,10.37
2019-10-05 19:42:00+03:00,98.0,6.0,11.0,9.0,48.22,0.0,53.09,101.63,10.35
2019-10-05 19:43:00+03:00,98.0,8.0,11.0,9.0,48.07,0.0,58.22,101.64,10.35
2019-10-05 19:44:00+03:00,98.0,6.0,9.0,9.0,48.36,0.0,55.44,101.64,10.37
2019-10-05 19:45:00+03:00,98.0,6.0,9.0,9.0,48.17,0.0,58.24,101.64,10.37
2019-10-05 19:46:00+03:00,98.0,6.0,9.0,9.0,48.42,0.0,58.01,101.64,10.32
2019-10-05 19:47:00+03:00,98.0,6.0,11.0,11.0,48.2,0.0,55.38,101.64,10.34
2019-10-05 19:48:00+03:00,99.0,6.0,11.0,11.0,48.25,0.0,59.73,101.64,10.37
2019-10-05 19:49:00+03:00,99.0,6.0,9.0,9.0,48.19,0.0,56.68,101.64,10.4
2019-10-05 19:50:00+03:00,100.0,8.0,13.0,12.0,47.67,0.0,56.11,101.63,10.48
2019-10-05 19:51:00+03:00,100.0,6.0,12.0,12.0,47.37,0.0,57.71,101.62,10.6
2019-10-05 19:52:00+03:00,100.0,6.0,8.0,8.0,47.21,0.0,64.44,101.63,10.74
2019-10-05 19:53:00+03:00,100.0,5.0,9.0,9.0,46.81,0.0,51.93,101.63,10.82
2019-10-05 19:54:00+03:00,100.0,5.0,8.0,8.0,46.71,0.0,53.32,101.64,10.92
2019-10-05 19:55:00+03:00,100.0,5.0,8.0,8.0,46.62,0.0,59.06,101.64,11.0
2019-10-05 19:56:00+03:00,100.0,5.0,8.0,8.0,46.24,0.0,56.79,101.64,11.04
2019-10-05 19:57:00+03:00,100.0,6.0,9.0,9.0,46.25,0.0,54.57,101.65,11.12
2019-10-05 19:58:00+03:00,100.0,8.0,13.0,10.0,46.29,0.0,56.5,101.64,11.16
2019-10-05 19:59:00+03:00,100.0,8.0,16.0,15.0,46.37,0.0,60.07,101.65,11.2
2019-10-05 20:00:00+03:00,100.0,6.0,12.0,10.0,46.27,0.0,58.82,101.65,11.21
2019-10-05 20:01:00+03:00,100.0,4.0,8.0,6.0,46.26,0.0,52.1,101.65,11.23
2019-10-05 20:02:00+03:00,100.0,5.0,8.0,8.0,46.17,0.0,52.68,101.66,11.26
2019-10-05 20:03:00+03:00,100.0,5.0,12.0,10.0,45.77,0.0,52.98,101.65,11.26
2019-10-05 20:04:00+03:00,100.0,4.0,5.0,5.0,45.93,0.0,57.85,101.66,11.27
2019-10-05 20:05:00+03:00,100.0,4.0,6.0,6.0,45.92,0.0,61.28,101.66,11.23
2019-10-05 20:06:00+03:00,100.0,4.0,5.0,5.0,45.94,0.0,53.35,101.66,11.26
2019-10-05 20:07:00+03:00,100.0,5.0,6.0,6.0,46.05,0.0,53.56,101.66,11.24
2019-10-05 20:08:00+03:00,100.0,5.0,8.0,8.0,45.78,0.0,55.11,101.66,11.24
2019-10-05 20:09:00+03:00,100.0,4.0,8.0,8.0,45.77,0.0,52.3,101.66,11.24
2019-10-05 20:10:00+03:00,100.0,4.0,5.0,5.0,45.72,0.0,54.75,101.66,11.24
2019-10-05 20:11:00+03:00,100.0,4.0,5.0,5.0,45.82,0.0,66.41,101.66,11.26
2019-10-05 20:12:00+03:00,100.0,4.0,8.0,5.0,46.16,0.0,52.94,101.66,11.23
2019-10-05 20:13:00+03:00,100.0,6.0,10.0,9.0,46.21,0.0,52.84,101.67,11.23
2019-10-05 20:14:00+03:00,100.0,4.0,6.0,5.0,46.14,0.0,56.5,101.66,11.24
2019-10-05 20:15:00+03:00,100.0,5.0,8.0,8.0,46.25,0.0,56.88,101.67,11.23
2019-10-05 20:16:00+03:00,100.0,5.0,6.0,6.0,46.11,0.0,54.8,101.67,11.2
2019-10-05 20:17:00+03:00,100.0,4.0,5.0,5.0,45.95,0.0,57.23,101.66,11.19
2019-10-05 20:18:00+03:00,100.0,4.0,6.0,6.0,46.16,0.0,56.13,101.66,11.17
2019-10-05 20:19:00+03:00,100.0,4.0,6.0,5.0,46.3,0.0,52.5,101.66,11.16
2019-10-05 20:20:00+03:00,100.0,4.0,5.0,5.0,46.4,0.0,52.77,101.66,11.16
2019-10-05 20:21:00+03:00,100.0,5.0,9.0,9.0,46.24,0.0,58.15,101.66,11.16
2019-10-05 20:22:00+03:00,100.0,6.0,8.0,8.0,46.47,0.0,59.62,101.66,11.16
2019-10-05 20:23:00+03:00,100.0,2.0,4.0,4.0,46.73,0.0,55.14,101.66,11.1
2019-10-05 20:24:00+03:00,100.0,4.0,5.0,5.0,46.93,0.0,55.69,101.66,11.06
2019-10-05 20:25:00+03:00,100.0,4.0,5.0,5.0,46.89,0.0,62.66,101.66,10.99
2019-10-05 20:26:00+03:00,100.0,4.0,5.0,5.0,46.96,0.0,52.03,101.66,10.95
2019-10-05 20:27:00+03:00,100.0,2.0,4.0,4.0,47.08,0.0,54.05,101.66,10.92
2019-10-05 20:28:00+03:00,100.0,2.0,4.0,4.0,47.29,0.0,56.75,101.66,10.85
2019-10-05 20:29:00+03:00,100.0,2.0,4.0,4.0,47.35,0.0,52.9,101.66,10.85
2019-10-05 20:30:00+03:00,100.0,1.0,2.0,2.0,47.07,0.0,57.09,101.66,10.81
2019-10-05 20:31:00+03:00,100.0,1.0,2.0,2.0,47.01,0.0,56.13,101.66,10.78
2019-10-05 20:32:00+03:00,100.0,1.0,2.0,2.0,47.01,0.0,62.03,101.66,10.75
2019-10-05 20:33:00+03:00,100.0,2.0,4.0,2.0,47.47,0.0,51.96,101.67,10.69
2019-10-05 20:34:00+03:00,100.0,1.0,2.0,2.0,47.43,0.0,53.16,101.67,10.71
2019-10-05 20:35:00+03:00,100.0,1.0,1.0,1.0,47.82,0.0,52.0,101.67,10.68
2019-10-05 20:36:00+03:00,100.0,0.0,1.0,1.0,48.01,0.0,53.39,101.67,10.68
2019-10-05 20:37:00+03:00,100.0,1.0,4.0,2.0,48.09,0.0,53.6,101.68,10.62
2019-10-05 20:38:00+03:00,100.0,1.0,1.0,1.0,48.06,0.0,56.27,101.67,10.62
2019-10-05 20:39:00+03:00,100.0,2.0,2.0,2.0,48.36,0.0,62.61,101.68,10.6
2019-10-05 20:40:00+03:00,100.0,1.0,2.0,2.0,48.14,0.0,53.49,101.68,10.6
2019-10-05 20:41:00+03:00,100.0,1.0,2.0,2.0,48.39,0.0,60.65,101.68,10.57
2019-10-05 20:42:00+03:00,100.0,1.0,2.0,2.0,48.26,0.0,53.33,101.68,10.57
2019-10-05 20:43:00+03:00,100.0,1.0,1.0,1.0,47.9,0.0,53.17,101.68,10.58
2019-10-05 20:44:00+03:00,100.0,1.0,1.0,1.0,48.33,0.0,55.19,101.68,10.51
2019-10-05 20:45:00+03:00,100.0,1.0,2.0,2.0,48.39,0.0,58.0,101.68,10.53
2019-10-05 20:46:00+03:00,100.0,0.0,1.0,1.0,48.47,0.0,54.05,101.69,10.51
2019-10-05 20:47:00+03:00,100.0,1.0,2.0,1.0,48.37,0.0,52.52,101.68,10.52
2019-10-05 20:48:00+03:00,100.0,1.0,1.0,1.0,48.35,0.0,57.92,101.69,10.51
2019-10-05 20:49:00+03:00,100.0,1.0,1.0,1.0,48.28,0.0,54.96,101.69,10.49
2019-10-05 20:50:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,60.07,101.69,10.48
2019-10-05 20:51:00+03:00,100.0,1.0,1.0,1.0,48.54,0.0,56.07,101.68,10.49
2019-10-05 20:52:00+03:00,100.0,0.0,1.0,1.0,48.6,0.0,54.49,101.69,10.49
2019-10-05 20:53:00+03:00,100.0,0.0,1.0,1.0,48.64,0.0,52.67,101.69,10.51
2019-10-05 20:54:00+03:00,100.0,0.0,1.0,1.0,48.52,0.0,54.4,101.69,10.48
2019-10-05 20:55:00+03:00,100.0,0.0,2.0,0.0,48.54,0.0,59.42,101.69,10.49
2019-10-05 20:56:00+03:00,100.0,0.0,1.0,1.0,48.64,0.0,56.27,101.69,10.48
2019-10-05 20:57:00+03:00,100.0,1.0,2.0,2.0,48.64,0.0,51.99,101.7,10.45
2019-10-05 20:58:00+03:00,100.0,0.0,1.0,1.0,48.75,0.0,59.4,101.7,10.41
2019-10-05 20:59:00+03:00,100.0,1.0,4.0,1.0,48.84,0.0,56.99,101.7,10.41
2019-10-05 21:00:00+03:00,100.0,1.0,1.0,1.0,48.91,0.0,55.22,101.7,10.41
2019-10-05 21:01:00+03:00,100.0,1.0,1.0,1.0,48.83,0.0,53.33,101.7,10.41
2019-10-05 21:02:00+03:00,100.0,1.0,2.0,2.0,48.65,0.0,60.77,101.7,10.38
2019-10-05 21:03:00+03:00,100.0,1.0,2.0,2.0,48.44,0.0,55.37,101.7,10.37
2019-10-05 21:04:00+03:00,100.0,1.0,1.0,1.0,48.76,0.0,58.8,101.7,10.35
2019-10-05 21:05:00+03:00,100.0,1.0,5.0,4.0,48.82,0.0,55.89,101.7,10.37
2019-10-05 21:06:00+03:00,100.0,1.0,2.0,2.0,48.7,0.0,55.38,101.7,10.35
2019-10-05 21:07:00+03:00,100.0,1.0,2.0,2.0,48.71,0.0,54.85,101.7,10.4
2019-10-05 21:08:00+03:00,100.0,1.0,5.0,5.0,48.83,0.0,58.44,101.71,10.38
2019-10-05 21:09:00+03:00,100.0,1.0,2.0,2.0,48.93,0.0,59.55,101.71,10.38
2019-10-05 21:10:00+03:00,100.0,1.0,2.0,2.0,48.71,0.0,54.15,101.71,10.4
2019-10-05 21:11:00+03:00,99.0,2.0,2.0,2.0,48.89,0.0,51.76,101.71,10.35
2019-10-05 21:12:00+03:00,99.0,1.0,2.0,2.0,49.02,0.0,55.88,101.71,10.34
2019-10-05 21:13:00+03:00,99.0,2.0,2.0,2.0,49.1,0.0,55.77,101.71,10.37
2019-10-05 21:14:00+03:00,99.0,2.0,4.0,2.0,49.0,0.0,52.41,101.72,10.35
2019-10-05 21:15:00+03:00,99.0,2.0,2.0,2.0,49.19,0.0,54.17,101.72,10.38
2019-10-05 21:16:00+03:00,99.0,1.0,2.0,2.0,49.42,0.0,57.34,101.71,10.37
2019-10-05 21:17:00+03:00,99.0,0.0,2.0,2.0,49.12,0.0,55.96,101.71,10.38
2019-10-05 21:18:00+03:00,98.0,1.0,1.0,1.0,49.16,0.0,53.36,101.72,10.35
2019-10-05 21:19:00+03:00,98.0,1.0,2.0,2.0,49.07,0.0,61.45,101.71,10.31
2019-10-05 21:20:00+03:00,98.0,1.0,1.0,1.0,49.25,0.0,54.96,101.71,10.34
2019-10-05 21:21:00+03:00,98.0,1.0,2.0,2.0,49.46,0.0,60.18,101.72,10.31
2019-10-05 21:22:00+03:00,98.0,1.0,2.0,1.0,49.51,0.0,50.76,101.72,10.31
2019-10-05 21:23:00+03:00,98.0,1.0,1.0,1.0,49.48,0.0,62.33,101.72,10.31
2019-10-05 21:24:00+03:00,98.0,1.0,1.0,1.0,49.42,0.0,58.7,101.72,10.28
2019-10-05 21:25:00+03:00,98.0,2.0,2.0,2.0,49.42,0.0,52.05,101.72,10.31
2019-10-05 21:26:00+03:00,99.0,1.0,2.0,1.0,49.5,0.0,52.9,101.72,10.31
2019-10-05 21:27:00+03:00,99.0,1.0,1.0,1.0,49.04,0.0,53.3,101.73,10.38
2019-10-05 21:28:00+03:00,100.0,1.0,2.0,2.0,48.81,0.0,54.99,101.72,10.47
2019-10-05 21:29:00+03:00,100.0,1.0,2.0,2.0,48.51,0.0,51.8,101.72,10.6
2019-10-05 21:30:00+03:00,100.0,0.0,1.0,0.0,48.28,0.0,54.59,101.71,10.69
2019-10-05 21:31:00+03:00,100.0,1.0,2.0,1.0,47.96,0.0,53.5,101.71,10.81
2019-10-05 21:32:00+03:00,100.0,1.0,2.0,2.0,47.85,0.0,52.31,101.71,10.9
2019-10-05 21:33:00+03:00,100.0,2.0,2.0,2.0,47.7,0.0,53.9,101.71,10.96
2019-10-05 21:34:00+03:00,100.0,1.0,2.0,2.0,47.72,0.0,52.53,101.71,11.0
2019-10-05 21:35:00+03:00,100.0,1.0,1.0,1.0,47.32,0.0,55.61,101.71,11.09
2019-10-05 21:36:00+03:00,100.0,1.0,1.0,1.0,47.39,0.0,52.28,101.71,11.1
2019-10-05 21:37:00+03:00,100.0,0.0,1.0,1.0,47.35,0.0,55.76,101.72,11.14
2019-10-05 21:38:00+03:00,100.0,1.0,1.0,1.0,47.25,0.0,53.15,101.72,11.17
2019-10-05 21:39:00+03:00,100.0,1.0,2.0,2.0,47.12,0.0,67.51,101.72,11.2
2019-10-05 21:40:00+03:00,100.0,1.0,2.0,1.0,47.01,0.0,52.36,101.72,11.21
2019-10-05 21:41:00+03:00,100.0,1.0,1.0,1.0,46.75,0.0,52.96,101.72,11.26
2019-10-05 21:42:00+03:00,100.0,0.0,0.0,0.0,46.85,0.0,52.77,101.72,11.24
2019-10-05 21:43:00+03:00,100.0,1.0,2.0,2.0,46.76,0.0,52.5,101.72,11.27
2019-10-05 21:44:00+03:00,100.0,1.0,1.0,1.0,46.74,0.0,53.64,101.72,11.24
2019-10-05 21:45:00+03:00,100.0,1.0,2.0,2.0,46.82,0.0,58.92,101.72,11.29
2019-10-05 21:46:00+03:00,100.0,1.0,2.0,1.0,46.61,0.0,53.86,101.72,11.26
2019-10-05 21:47:00+03:00,100.0,1.0,2.0,2.0,46.81,0.0,60.41,101.72,11.24
2019-10-05 21:48:00+03:00,100.0,1.0,1.0,1.0,46.77,0.0,55.65,101.72,11.2
2019-10-05 21:49:00+03:00,100.0,0.0,1.0,1.0,46.97,0.0,53.19,101.72,11.23
2019-10-05 21:50:00+03:00,100.0,1.0,2.0,2.0,46.81,0.0,63.08,101.72,11.23
2019-10-05 21:51:00+03:00,100.0,1.0,1.0,1.0,46.93,0.0,59.86,101.72,11.23
2019-10-05 21:52:00+03:00,100.0,1.0,1.0,1.0,46.95,0.0,57.15,101.72,11.23
2019-10-05 21:53:00+03:00,100.0,1.0,1.0,1.0,46.81,0.0,51.54,101.72,11.21
2019-10-05 21:54:00+03:00,100.0,1.0,2.0,2.0,47.0,0.0,54.99,101.72,11.21
2019-10-05 21:55:00+03:00,100.0,1.0,2.0,2.0,46.96,0.0,57.95,101.72,11.2
2019-10-05 21:56:00+03:00,100.0,1.0,1.0,1.0,47.12,0.0,57.19,101.72,11.2
2019-10-05 21:57:00+03:00,100.0,1.0,2.0,2.0,47.14,0.0,56.73,101.72,11.19
2019-10-05 21:58:00+03:00,100.0,1.0,2.0,2.0,47.29,0.0,52.27,101.72,11.16
2019-10-05 21:59:00+03:00,100.0,1.0,1.0,1.0,47.21,0.0,54.68,101.72,11.14
2019-10-05 22:00:00+03:00,100.0,1.0,2.0,2.0,47.08,0.0,52.27,101.72,11.16
2019-10-05 22:01:00+03:00,100.0,1.0,2.0,2.0,47.23,0.0,54.32,101.72,11.09
2019-10-05 22:02:00+03:00,100.0,1.0,2.0,2.0,47.37,0.0,53.49,101.72,11.07
2019-10-05 22:03:00+03:00,100.0,2.0,2.0,2.0,47.57,0.0,54.61,101.71,11.0
2019-10-05 22:04:00+03:00,100.0,2.0,2.0,2.0,47.85,0.0,57.73,101.72,10.96
2019-10-05 22:05:00+03:00,100.0,1.0,2.0,2.0,48.0,0.0,52.21,101.72,10.86
2019-10-05 22:06:00+03:00,100.0,1.0,1.0,1.0,48.07,0.0,51.93,101.73,10.85
2019-10-05 22:07:00+03:00,100.0,1.0,2.0,1.0,48.01,0.0,56.12,101.74,10.81
2019-10-05 22:08:00+03:00,100.0,1.0,1.0,1.0,48.28,0.0,52.5,101.74,10.75
2019-10-05 22:09:00+03:00,100.0,1.0,2.0,1.0,48.47,0.0,52.78,101.74,10.69
2019-10-05 22:10:00+03:00,100.0,1.0,1.0,1.0,48.34,0.0,53.1,101.74,10.67
2019-10-05 22:11:00+03:00,100.0,1.0,2.0,2.0,48.25,0.0,56.75,101.74,10.62
2019-10-05 22:12:00+03:00,100.0,1.0,1.0,1.0,48.28,0.0,52.11,101.74,10.58
2019-10-05 22:13:00+03:00,100.0,1.0,2.0,2.0,48.17,0.0,54.15,101.74,10.57
2019-10-05 22:14:00+03:00,100.0,1.0,1.0,1.0,48.58,0.0,56.19,101.74,10.49
2019-10-05 22:15:00+03:00,100.0,1.0,1.0,1.0,48.66,0.0,53.45,101.74,10.48
2019-10-05 22:16:00+03:00,100.0,1.0,1.0,1.0,48.59,0.0,55.93,101.74,10.42
2019-10-05 22:17:00+03:00,100.0,1.0,1.0,1.0,48.81,0.0,57.86,101.74,10.35
2019-10-05 22:18:00+03:00,100.0,1.0,1.0,1.0,48.98,0.0,54.14,101.74,10.34
2019-10-05 22:19:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,52.12,101.74,10.34
2019-10-05 22:20:00+03:00,100.0,1.0,1.0,1.0,49.0,0.0,54.04,101.74,10.31
2019-10-05 22:21:00+03:00,100.0,1.0,5.0,2.0,49.21,0.0,53.89,101.74,10.27
2019-10-05 22:22:00+03:00,100.0,0.0,0.0,0.0,49.2,0.0,56.74,101.74,10.24
2019-10-05 22:23:00+03:00,100.0,1.0,1.0,1.0,49.2,0.0,54.57,101.74,10.21
2019-10-05 22:24:00+03:00,100.0,1.0,2.0,1.0,49.34,0.0,52.86,101.74,10.17
2019-10-05 22:25:00+03:00,100.0,1.0,1.0,1.0,49.55,0.0,56.18,101.74,10.13
2019-10-05 22:26:00+03:00,100.0,1.0,2.0,2.0,49.65,0.0,53.11,101.74,10.13
2019-10-05 22:27:00+03:00,100.0,1.0,1.0,1.0,49.66,0.0,52.13,101.74,10.1
2019-10-05 22:28:00+03:00,100.0,1.0,1.0,1.0,49.71,0.0,52.51,101.74,10.14
2019-10-05 22:29:00+03:00,100.0,1.0,1.0,1.0,49.69,0.0,56.03,101.74,10.11
2019-10-05 22:30:00+03:00,100.0,0.0,1.0,1.0,49.82,0.0,55.94,101.74,10.11
2019-10-05 22:31:00+03:00,100.0,1.0,1.0,1.0,49.87,0.0,59.99,101.74,10.1
2019-10-05 22:32:00+03:00,100.0,1.0,2.0,2.0,49.82,0.0,52.44,101.75,10.1
2019-10-05 22:33:00+03:00,100.0,1.0,2.0,2.0,49.9,0.0,53.21,101.74,10.07
2019-10-05 22:34:00+03:00,100.0,1.0,2.0,2.0,50.04,0.0,59.8,101.74,10.09
2019-10-05 22:35:00+03:00,100.0,1.0,2.0,2.0,49.98,0.0,52.2,101.74,10.06
2019-10-05 22:36:00+03:00,100.0,1.0,1.0,1.0,50.07,0.0,55.71,101.74,10.04
2019-10-05 22:37:00+03:00,100.0,1.0,2.0,1.0,50.09,0.0,52.29,101.74,10.03
2019-10-05 22:38:00+03:00,100.0,1.0,2.0,2.0,50.17,0.0,57.82,101.74,10.04
2019-10-05 22:39:00+03:00,100.0,1.0,1.0,1.0,50.44,0.0,53.68,101.74,10.06
2019-10-05 22:40:00+03:00,100.0,0.0,1.0,1.0,50.4,0.0,51.59,101.74,10.04
2019-10-05 22:41:00+03:00,100.0,1.0,2.0,2.0,50.37,0.0,53.5,101.74,10.04
2019-10-05 22:42:00+03:00,100.0,0.0,1.0,1.0,50.3,0.0,56.69,101.75,10.04
2019-10-05 22:43:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,52.63,101.74,10.03
2019-10-05 22:44:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,56.53,101.74,10.01
2019-10-05 22:45:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,53.99,101.74,10.03
2019-10-05 22:46:00+03:00,100.0,1.0,2.0,2.0,50.5,0.0,59.56,101.74,10.03
2019-10-05 22:47:00+03:00,100.0,1.0,2.0,2.0,50.62,0.0,54.57,101.75,10.04
2019-10-05 22:48:00+03:00,100.0,0.0,1.0,1.0,50.66,0.0,52.27,101.74,10.01
2019-10-05 22:49:00+03:00,100.0,1.0,1.0,1.0,50.7,0.0,53.17,101.75,10.01
2019-10-05 22:50:00+03:00,99.0,1.0,1.0,1.0,50.46,0.0,52.58,101.75,10.03
2019-10-05 22:51:00+03:00,99.0,1.0,1.0,1.0,50.23,0.0,54.71,101.75,10.01
2019-10-05 22:52:00+03:00,99.0,1.0,1.0,1.0,50.03,0.0,58.48,101.75,10.04
2019-10-05 22:53:00+03:00,99.0,0.0,2.0,1.0,50.04,0.0,51.82,101.75,10.04
2019-10-05 22:54:00+03:00,99.0,0.0,2.0,1.0,50.22,0.0,51.89,101.75,10.04
2019-10-05 22:55:00+03:00,99.0,1.0,2.0,1.0,50.25,0.0,52.01,101.75,10.04
2019-10-05 22:56:00+03:00,99.0,0.0,2.0,1.0,50.21,0.0,55.1,101.75,10.0
2019-10-05 22:57:00+03:00,98.0,1.0,1.0,1.0,50.26,0.0,58.91,101.75,10.01
2019-10-05 22:58:00+03:00,98.0,1.0,1.0,1.0,50.21,0.0,51.41,101.75,10.03
2019-10-05 22:59:00+03:00,98.0,1.0,2.0,2.0,50.16,0.0,57.47,101.75,10.06
2019-10-05 23:00:00+03:00,98.0,1.0,1.0,1.0,50.04,0.0,53.87,101.76,10.03
2019-10-05 23:01:00+03:00,98.0,1.0,1.0,1.0,50.13,0.0,53.67,101.75,10.04
2019-10-05 23:02:00+03:00,98.0,1.0,1.0,1.0,49.98,0.0,52.02,101.76,10.03
2019-10-05 23:03:00+03:00,98.0,1.0,1.0,1.0,49.85,0.0,53.13,101.76,10.06
2019-10-05 23:04:00+03:00,98.0,1.0,1.0,1.0,49.59,0.0,52.82,101.76,10.06
2019-10-05 23:05:00+03:00,99.0,1.0,1.0,1.0,49.81,0.0,52.76,101.76,10.07
2019-10-05 23:06:00+03:00,100.0,1.0,1.0,1.0,49.58,0.0,53.18,101.76,10.14
2019-10-05 23:07:00+03:00,100.0,1.0,1.0,1.0,49.26,0.0,52.47,101.76,10.25
2019-10-05 23:08:00+03:00,100.0,1.0,1.0,1.0,49.19,0.0,56.42,101.77,10.35
2019-10-05 23:09:00+03:00,100.0,1.0,2.0,1.0,48.99,0.0,59.38,101.78,10.48
2019-10-05 23:10:00+03:00,100.0,1.0,2.0,2.0,48.83,0.0,57.07,101.77,10.55
2019-10-05 23:11:00+03:00,100.0,1.0,1.0,1.0,48.55,0.0,54.48,101.78,10.65
2019-10-05 23:12:00+03:00,100.0,1.0,1.0,1.0,48.37,0.0,53.65,101.78,10.72
2019-10-05 23:13:00+03:00,100.0,1.0,1.0,1.0,48.26,0.0,54.37,101.78,10.78
2019-10-05 23:14:00+03:00,100.0,1.0,1.0,1.0,48.1,0.0,57.7,101.78,10.85
2019-10-05 23:15:00+03:00,100.0,1.0,1.0,1.0,48.08,0.0,53.06,101.78,10.88
2019-10-05 23:16:00+03:00,100.0,1.0,1.0,1.0,47.92,0.0,53.74,101.77,10.89
2019-10-05 23:17:00+03:00,100.0,1.0,1.0,1.0,47.94,0.0,56.08,101.77,10.92
2019-10-05 23:18:00+03:00,100.0,1.0,2.0,2.0,47.75,0.0,51.6,101.77,10.96
2019-10-05 23:19:00+03:00,100.0,1.0,1.0,1.0,47.81,0.0,53.2,101.77,10.96
2019-10-05 23:20:00+03:00,100.0,1.0,2.0,1.0,47.86,0.0,53.54,101.76,10.98
2019-10-05 23:21:00+03:00,100.0,1.0,2.0,2.0,47.88,0.0,51.78,101.76,10.98
2019-10-05 23:22:00+03:00,100.0,1.0,2.0,2.0,47.91,0.0,52.54,101.76,11.02
2019-10-05 23:23:00+03:00,100.0,1.0,1.0,1.0,47.89,0.0,55.1,101.77,11.02
2019-10-05 23:24:00+03:00,100.0,1.0,1.0,1.0,47.91,0.0,53.62,101.77,11.0
2019-10-05 23:25:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,56.63,101.77,11.0
2019-10-05 23:26:00+03:00,100.0,1.0,2.0,2.0,47.84,0.0,52.83,101.77,11.0
2019-10-05 23:27:00+03:00,100.0,1.0,2.0,2.0,47.79,0.0,52.58,101.77,10.98
2019-10-05 23:28:00+03:00,100.0,1.0,1.0,1.0,47.84,0.0,55.84,101.77,10.96
2019-10-05 23:29:00+03:00,100.0,1.0,1.0,1.0,47.87,0.0,51.39,101.77,10.99
2019-10-05 23:30:00+03:00,100.0,1.0,2.0,2.0,47.96,0.0,51.25,101.77,10.96
2019-10-05 23:31:00+03:00,100.0,1.0,2.0,2.0,47.85,0.0,52.82,101.78,10.95
2019-10-05 23:32:00+03:00,100.0,0.0,1.0,1.0,47.88,0.0,53.72,101.78,10.92
2019-10-05 23:33:00+03:00,100.0,0.0,1.0,1.0,47.92,0.0,52.13,101.78,10.92
2019-10-05 23:34:00+03:00,100.0,1.0,2.0,2.0,47.83,0.0,52.65,101.78,10.95
2019-10-05 23:35:00+03:00,100.0,2.0,2.0,2.0,47.9,0.0,55.12,101.78,10.9
2019-10-05 23:36:00+03:00,100.0,1.0,1.0,1.0,48.27,0.0,57.0,101.78,10.9
2019-10-05 23:37:00+03:00,100.0,1.0,1.0,1.0,48.2,0.0,52.63,101.78,10.9
2019-10-05 23:38:00+03:00,100.0,1.0,2.0,1.0,48.13,0.0,59.06,101.78,10.89
2019-10-05 23:39:00+03:00,100.0,1.0,1.0,1.0,48.21,0.0,52.59,101.78,10.88
2019-10-05 23:40:00+03:00,100.0,0.0,1.0,1.0,48.43,0.0,52.2,101.78,10.83
2019-10-05 23:41:00+03:00,100.0,1.0,1.0,1.0,48.55,0.0,52.42,101.78,10.78
2019-10-05 23:42:00+03:00,100.0,1.0,1.0,1.0,48.74,0.0,54.17,101.78,10.74
2019-10-05 23:43:00+03:00,100.0,1.0,1.0,1.0,48.96,0.0,52.74,101.78,10.68
2019-10-05 23:44:00+03:00,100.0,1.0,1.0,1.0,49.03,0.0,53.11,101.78,10.67
2019-10-05 23:45:00+03:00,100.0,1.0,2.0,2.0,49.14,0.0,53.52,101.78,10.55
2019-10-05 23:46:00+03:00,100.0,1.0,2.0,2.0,49.24,0.0,52.05,101.78,10.52
2019-10-05 23:47:00+03:00,100.0,0.0,2.0,1.0,49.43,0.0,53.19,101.78,10.51
2019-10-05 23:48:00+03:00,100.0,1.0,1.0,1.0,49.63,0.0,53.21,101.78,10.45
2019-10-05 23:49:00+03:00,100.0,1.0,1.0,1.0,49.89,0.0,51.23,101.78,10.44
2019-10-05 23:50:00+03:00,100.0,1.0,4.0,4.0,49.62,0.0,52.45,101.78,10.41
2019-10-05 23:51:00+03:00,100.0,1.0,1.0,1.0,49.59,0.0,52.89,101.78,10.38
2019-10-05 23:52:00+03:00,100.0,0.0,0.0,0.0,49.69,0.0,67.71,101.78,10.35
2019-10-05 23:53:00+03:00,100.0,1.0,2.0,1.0,49.81,0.0,51.46,101.78,10.34
2019-10-05 23:54:00+03:00,100.0,1.0,1.0,1.0,49.82,0.0,52.67,101.77,10.35
2019-10-05 23:55:00+03:00,100.0,0.0,1.0,1.0,49.89,0.0,51.87,101.78,10.31
2019-10-05 23:56:00+03:00,100.0,1.0,1.0,1.0,49.86,0.0,52.11,101.78,10.34
2019-10-05 23:57:00+03:00,100.0,1.0,1.0,1.0,49.86,0.0,53.07,101.78,10.32
2019-10-05 23:58:00+03:00,100.0,1.0,2.0,2.0,49.88,0.0,53.14,101.78,10.3
2019-10-05 23:59:00+03:00,100.0,1.0,1.0,1.0,50.01,0.0,53.32,101.78,10.28
2019-10-06 00:00:00+03:00,100.0,1.0,1.0,1.0,49.99,0.0,54.22,101.78,10.25
2019-10-06 00:01:00+03:00,100.0,1.0,2.0,2.0,50.31,0.0,56.44,101.78,10.21
2019-10-06 00:02:00+03:00,100.0,1.0,1.0,1.0,50.26,0.0,53.25,101.79,10.25
2019-10-06 00:03:00+03:00,100.0,0.0,1.0,1.0,50.28,0.0,53.91,101.78,10.23
2019-10-06 00:04:00+03:00,100.0,1.0,1.0,1.0,50.32,0.0,53.96,101.78,10.24
2019-10-06 00:05:00+03:00,100.0,1.0,1.0,1.0,50.28,0.0,53.02,101.78,10.25
2019-10-06 00:06:00+03:00,100.0,1.0,5.0,1.0,50.37,0.0,53.45,101.78,10.24
2019-10-06 00:07:00+03:00,100.0,1.0,1.0,1.0,50.33,0.0,52.2,101.78,10.25
2019-10-06 00:08:00+03:00,100.0,0.0,1.0,0.0,50.47,0.0,53.72,101.79,10.2
2019-10-06 00:09:00+03:00,100.0,1.0,2.0,1.0,50.52,0.0,53.03,101.78,10.21
2019-10-06 00:10:00+03:00,100.0,1.0,1.0,1.0,50.53,0.0,58.4,101.78,10.21
2019-10-06 00:11:00+03:00,100.0,1.0,1.0,1.0,50.47,0.0,52.36,101.78,10.2
2019-10-06 00:12:00+03:00,100.0,1.0,2.0,2.0,50.74,0.0,51.51,101.78,10.19
2019-10-06 00:13:00+03:00,100.0,1.0,2.0,1.0,50.66,0.0,53.83,101.78,10.19
2019-10-06 00:14:00+03:00,100.0,1.0,1.0,1.0,50.59,0.0,52.57,101.78,10.17
2019-10-06 00:15:00+03:00,100.0,1.0,1.0,1.0,50.6,0.0,55.9,101.78,10.14
2019-10-06 00:16:00+03:00,100.0,1.0,2.0,2.0,50.63,0.0,53.38,101.78,10.14
2019-10-06 00:17:00+03:00,100.0,0.0,0.0,0.0,50.97,0.0,54.18,101.78,10.06
2019-10-06 00:18:00+03:00,100.0,0.0,1.0,1.0,50.91,0.0,52.67,101.78,10.06
2019-10-06 00:19:00+03:00,100.0,1.0,1.0,1.0,50.55,0.0,54.34,101.78,10.06
2019-10-06 00:20:00+03:00,100.0,1.0,1.0,1.0,50.52,0.0,55.34,101.78,10.07
2019-10-06 00:21:00+03:00,100.0,0.0,1.0,1.0,50.64,0.0,64.93,101.78,10.07
2019-10-06 00:22:00+03:00,100.0,1.0,2.0,1.0,50.66,0.0,51.54,101.78,10.09
2019-10-06 00:23:00+03:00,100.0,0.0,1.0,1.0,50.87,0.0,55.09,101.78,10.06
2019-10-06 00:24:00+03:00,100.0,0.0,1.0,1.0,50.9,0.0,53.3,101.79,10.09
2019-10-06 00:25:00+03:00,100.0,1.0,1.0,1.0,50.89,0.0,52.22,101.79,10.1
2019-10-06 00:26:00+03:00,100.0,1.0,1.0,1.0,50.96,0.0,54.87,101.78,10.06
2019-10-06 00:27:00+03:00,99.0,1.0,1.0,1.0,50.95,0.0,62.68,101.79,10.09
2019-10-06 00:28:00+03:00,99.0,1.0,1.0,1.0,51.05,0.0,64.29,101.79,10.09
2019-10-06 00:29:00+03:00,99.0,0.0,1.0,1.0,50.98,0.0,52.13,101.79,10.04
2019-10-06 00:30:00+03:00,99.0,0.0,1.0,1.0,51.04,0.0,52.46,101.79,10.01
2019-10-06 00:31:00+03:00,99.0,1.0,1.0,1.0,51.11,0.0,52.64,101.79,10.03
2019-10-06 00:32:00+03:00,99.0,1.0,2.0,2.0,51.26,0.0,53.83,101.79,10.03
2019-10-06 00:33:00+03:00,99.0,0.0,1.0,1.0,51.33,0.0,54.69,101.79,10.03
2019-10-06 00:34:00+03:00,98.0,1.0,2.0,1.0,51.19,0.0,51.61,101.79,10.04
2019-10-06 00:35:00+03:00,98.0,0.0,1.0,1.0,51.18,0.0,56.58,101.79,10.04
2019-10-06 00:36:00+03:00,98.0,0.0,1.0,1.0,51.17,0.0,52.23,101.79,10.0
2019-10-06 00:37:00+03:00,98.0,1.0,2.0,1.0,51.25,0.0,54.62,101.79,9.97
2019-10-06 00:38:00+03:00,98.0,1.0,1.0,1.0,51.36,0.0,53.07,101.79,9.97
2019-10-06 00:39:00+03:00,98.0,0.0,0.0,0.0,51.37,0.0,53.93,101.79,9.97
2019-10-06 00:40:00+03:00,98.0,0.0,1.0,1.0,51.55,0.0,52.02,101.79,10.0
2019-10-06 00:41:00+03:00,98.0,1.0,1.0,1.0,51.47,0.0,52.08,101.79,9.97
2019-10-06 00:42:00+03:00,99.0,1.0,1.0,1.0,51.36,0.0,51.29,101.8,9.99
2019-10-06 00:43:00+03:00,100.0,1.0,2.0,1.0,51.16,0.0,53.21,101.79,10.07
2019-10-06 00:44:00+03:00,100.0,0.0,2.0,1.0,50.92,0.0,52.19,101.8,10.17
2019-10-06 00:45:00+03:00,100.0,0.0,1.0,1.0,50.55,0.0,52.16,101.8,10.3
2019-10-06 00:46:00+03:00,100.0,1.0,1.0,1.0,50.27,0.0,53.16,101.81,10.41
2019-10-06 00:47:00+03:00,100.0,1.0,2.0,2.0,49.94,0.0,52.33,101.81,10.55
2019-10-06 00:48:00+03:00,100.0,0.0,1.0,1.0,49.72,0.0,53.06,101.81,10.62
2019-10-06 00:49:00+03:00,100.0,0.0,1.0,1.0,49.58,0.0,52.2,101.81,10.68
2019-10-06 00:50:00+03:00,100.0,1.0,1.0,1.0,49.38,0.0,52.16,101.82,10.71
2019-10-06 00:51:00+03:00,100.0,0.0,1.0,1.0,49.24,0.0,57.52,101.82,10.81
2019-10-06 00:52:00+03:00,100.0,0.0,2.0,0.0,49.28,0.0,52.66,101.81,10.85
2019-10-06 00:53:00+03:00,100.0,1.0,1.0,1.0,49.16,0.0,53.91,101.82,10.86
2019-10-06 00:54:00+03:00,100.0,1.0,2.0,1.0,49.08,0.0,51.51,101.82,10.88
2019-10-06 00:55:00+03:00,100.0,1.0,2.0,2.0,49.39,0.0,54.04,101.82,10.88
2019-10-06 00:56:00+03:00,100.0,1.0,1.0,1.0,49.36,0.0,52.86,101.82,10.93
2019-10-06 00:57:00+03:00,100.0,1.0,2.0,2.0,49.47,0.0,52.97,101.82,10.89
2019-10-06 00:58:00+03:00,100.0,1.0,2.0,2.0,49.37,0.0,53.07,101.81,10.92
2019-10-06 00:59:00+03:00,100.0,1.0,1.0,1.0,49.22,0.0,51.96,101.81,10.92
2019-10-06 01:00:00+03:00,100.0,1.0,2.0,2.0,49.38,0.0,55.55,101.81,10.92
2019-10-06 01:01:00+03:00,100.0,1.0,2.0,2.0,49.2,0.0,52.48,101.81,10.96
2019-10-06 01:02:00+03:00,100.0,0.0,1.0,1.0,49.2,0.0,54.44,101.81,10.93
2019-10-06 01:03:00+03:00,100.0,1.0,1.0,1.0,49.24,0.0,53.64,101.81,10.93
2019-10-06 01:04:00+03:00,100.0,1.0,1.0,1.0,49.36,0.0,53.0,101.81,10.95
2019-10-06 01:05:00+03:00,100.0,1.0,2.0,2.0,49.49,0.0,51.4,101.81,10.96
2019-10-06 01:06:00+03:00,100.0,1.0,2.0,1.0,49.41,0.0,51.85,101.81,10.95
2019-10-06 01:07:00+03:00,100.0,1.0,1.0,1.0,49.53,0.0,56.43,101.81,10.93
2019-10-06 01:08:00+03:00,100.0,1.0,2.0,2.0,49.52,0.0,51.77,101.81,10.93
2019-10-06 01:09:00+03:00,100.0,1.0,1.0,1.0,49.51,0.0,52.33,101.8,10.92
2019-10-06 01:10:00+03:00,100.0,1.0,1.0,1.0,49.64,0.0,51.82,101.81,10.89
2019-10-06 01:11:00+03:00,100.0,2.0,2.0,2.0,49.71,0.0,52.41,101.8,10.88
2019-10-06 01:12:00+03:00,100.0,2.0,2.0,2.0,49.5,0.0,52.53,101.8,10.88
2019-10-06 01:13:00+03:00,100.0,1.0,2.0,2.0,49.51,0.0,52.64,101.81,10.88
2019-10-06 01:14:00+03:00,100.0,1.0,2.0,2.0,49.57,0.0,54.07,101.81,10.86
2019-10-06 01:15:00+03:00,100.0,1.0,1.0,1.0,49.49,0.0,53.23,101.8,10.86
2019-10-06 01:16:00+03:00,100.0,1.0,1.0,1.0,49.63,0.0,51.87,101.81,10.79
2019-10-06 01:17:00+03:00,100.0,1.0,2.0,1.0,50.03,0.0,51.93,101.8,10.71
2019-10-06 01:18:00+03:00,100.0,0.0,1.0,1.0,50.17,0.0,54.98,101.81,10.67
2019-10-06 01:19:00+03:00,100.0,0.0,1.0,1.0,50.21,0.0,55.45,101.8,10.6
2019-10-06 01:20:00+03:00,100.0,1.0,2.0,1.0,50.31,0.0,52.86,101.81,10.58
2019-10-06 01:21:00+03:00,100.0,1.0,2.0,2.0,50.35,0.0,52.49,101.8,10.57
2019-10-06 01:22:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,54.57,101.81,10.49
2019-10-06 01:23:00+03:00,100.0,1.0,2.0,2.0,50.63,0.0,53.98,101.81,10.48
2019-10-06 01:24:00+03:00,100.0,0.0,2.0,1.0,50.37,0.0,52.51,101.8,10.42
2019-10-06 01:25:00+03:00,100.0,1.0,1.0,1.0,50.43,0.0,58.11,101.81,10.35
2019-10-06 01:26:00+03:00,100.0,0.0,1.0,1.0,50.6,0.0,51.9,101.81,10.32
2019-10-06 01:27:00+03:00,100.0,1.0,2.0,2.0,50.71,0.0,54.82,101.81,10.31
2019-10-06 01:28:00+03:00,100.0,1.0,1.0,1.0,50.86,0.0,52.6,101.81,10.31
2019-10-06 01:29:00+03:00,100.0,1.0,2.0,1.0,50.74,0.0,51.02,101.81,10.31
2019-10-06 01:30:00+03:00,100.0,1.0,1.0,1.0,50.71,0.0,52.98,101.81,10.3
2019-10-06 01:31:00+03:00,100.0,0.0,1.0,1.0,50.74,0.0,52.41,101.8,10.3
2019-10-06 01:32:00+03:00,100.0,1.0,1.0,1.0,50.89,0.0,52.7,101.81,10.25
2019-10-06 01:33:00+03:00,100.0,0.0,0.0,0.0,51.05,0.0,53.09,101.81,10.23
2019-10-06 01:34:00+03:00,100.0,1.0,2.0,2.0,51.16,0.0,51.65,101.81,10.24
2019-10-06 01:35:00+03:00,100.0,1.0,2.0,1.0,51.11,0.0,51.76,101.81,10.23
2019-10-06 01:36:00+03:00,100.0,1.0,1.0,1.0,51.05,0.0,52.66,101.8,10.2
2019-10-06 01:37:00+03:00,100.0,0.0,0.0,0.0,51.04,0.0,52.25,101.81,10.23
2019-10-06 01:38:00+03:00,100.0,1.0,1.0,1.0,51.23,0.0,57.02,101.81,10.2
2019-10-06 01:39:00+03:00,100.0,1.0,1.0,1.0,51.4,0.0,56.95,101.81,10.21
2019-10-06 01:40:00+03:00,100.0,1.0,1.0,1.0,51.31,0.0,52.47,101.8,10.19
2019-10-06 01:41:00+03:00,100.0,0.0,1.0,1.0,51.33,0.0,53.39,101.8,10.14
2019-10-06 01:42:00+03:00,100.0,0.0,1.0,1.0,51.52,0.0,52.32,101.8,10.14
2019-10-06 01:43:00+03:00,100.0,0.0,1.0,1.0,51.44,0.0,52.73,101.8,10.13
2019-10-06 01:44:00+03:00,100.0,1.0,1.0,1.0,51.46,0.0,52.18,101.8,10.13
2019-10-06 01:45:00+03:00,100.0,1.0,2.0,2.0,51.61,0.0,52.92,101.8,10.1
2019-10-06 01:46:00+03:00,100.0,1.0,1.0,1.0,51.56,0.0,52.69,101.81,10.1
2019-10-06 01:47:00+03:00,100.0,0.0,1.0,1.0,51.62,0.0,54.11,101.8,10.04
2019-10-06 01:48:00+03:00,100.0,0.0,2.0,1.0,51.77,0.0,62.67,101.81,10.09
2019-10-06 01:49:00+03:00,100.0,0.0,1.0,1.0,51.94,0.0,53.01,101.81,10.04
2019-10-06 01:50:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,53.97,101.81,10.06
2019-10-06 01:51:00+03:00,100.0,0.0,1.0,1.0,52.05,0.0,52.16,101.81,10.03
2019-10-06 01:52:00+03:00,100.0,1.0,4.0,2.0,51.98,0.0,59.69,101.81,10.01
2019-10-06 01:53:00+03:00,100.0,1.0,2.0,2.0,51.94,0.0,52.33,101.8,10.0
2019-10-06 01:54:00+03:00,100.0,0.0,1.0,1.0,51.96,0.0,55.62,101.81,9.99
2019-10-06 01:55:00+03:00,100.0,1.0,1.0,1.0,52.05,0.0,52.36,101.81,9.96
2019-10-06 01:56:00+03:00,100.0,1.0,2.0,1.0,52.26,0.0,52.13,101.81,9.94
2019-10-06 01:57:00+03:00,100.0,0.0,1.0,1.0,52.26,0.0,51.84,101.81,9.96
2019-10-06 01:58:00+03:00,100.0,1.0,2.0,2.0,52.39,0.0,52.0,101.81,9.93
2019-10-06 01:59:00+03:00,100.0,0.0,1.0,0.0,52.41,0.0,52.37,101.81,9.94
2019-10-06 02:00:00+03:00,100.0,1.0,1.0,1.0,52.31,0.0,53.75,101.81,9.93
2019-10-06 02:01:00+03:00,100.0,1.0,2.0,1.0,52.51,0.0,59.4,101.81,9.92
2019-10-06 02:02:00+03:00,100.0,0.0,1.0,1.0,52.57,0.0,52.04,101.81,9.89
2019-10-06 02:03:00+03:00,99.0,1.0,1.0,1.0,52.48,0.0,55.01,101.8,9.88
2019-10-06 02:04:00+03:00,99.0,1.0,1.0,1.0,52.48,0.0,52.86,101.8,9.89
2019-10-06 02:05:00+03:00,99.0,1.0,4.0,2.0,52.38,0.0,51.97,101.8,9.86
2019-10-06 02:06:00+03:00,99.0,0.0,0.0,0.0,52.36,0.0,51.55,101.81,9.85
2019-10-06 02:07:00+03:00,99.0,1.0,1.0,1.0,52.37,0.0,51.36,101.8,9.82
2019-10-06 02:08:00+03:00,99.0,1.0,1.0,1.0,52.38,0.0,53.94,101.81,9.83
2019-10-06 02:09:00+03:00,99.0,1.0,1.0,1.0,52.57,0.0,53.69,101.81,9.85
2019-10-06 02:10:00+03:00,98.0,0.0,1.0,1.0,52.53,0.0,52.24,101.81,9.83
2019-10-06 02:11:00+03:00,98.0,1.0,2.0,2.0,52.61,0.0,52.55,101.8,9.83
2019-10-06 02:12:00+03:00,98.0,1.0,1.0,1.0,52.63,0.0,53.1,101.8,9.82
2019-10-06 02:13:00+03:00,98.0,0.0,1.0,1.0,52.54,0.0,52.63,101.8,9.83
2019-10-06 02:14:00+03:00,98.0,0.0,1.0,1.0,52.69,0.0,52.54,101.8,9.82
2019-10-06 02:15:00+03:00,98.0,1.0,1.0,1.0,52.73,0.0,50.91,101.8,9.85
2019-10-06 02:16:00+03:00,98.0,1.0,1.0,1.0,52.92,0.0,51.54,101.8,9.86
2019-10-06 02:17:00+03:00,98.0,1.0,1.0,1.0,52.75,0.0,53.82,101.8,9.8
2019-10-06 02:18:00+03:00,99.0,1.0,2.0,2.0,52.61,0.0,52.36,101.8,9.82
2019-10-06 02:19:00+03:00,99.0,0.0,1.0,1.0,52.5,0.0,53.95,101.8,9.83
2019-10-06 02:20:00+03:00,100.0,1.0,1.0,1.0,52.18,0.0,55.13,101.8,9.89
2019-10-06 02:21:00+03:00,100.0,0.0,1.0,1.0,52.14,0.0,55.02,101.8,9.93
2019-10-06 02:22:00+03:00,100.0,0.0,2.0,1.0,51.73,0.0,51.43,101.8,10.09
2019-10-06 02:23:00+03:00,100.0,1.0,1.0,1.0,51.49,0.0,55.98,101.8,10.2
2019-10-06 02:24:00+03:00,100.0,1.0,2.0,2.0,51.26,0.0,66.19,101.8,10.25
2019-10-06 02:25:00+03:00,100.0,0.0,1.0,1.0,51.09,0.0,52.49,101.8,10.34
2019-10-06 02:26:00+03:00,100.0,1.0,2.0,1.0,50.94,0.0,52.13,101.8,10.4
2019-10-06 02:27:00+03:00,100.0,1.0,1.0,1.0,50.7,0.0,52.13,101.8,10.42
2019-10-06 02:28:00+03:00,100.0,1.0,2.0,1.0,50.6,0.0,51.5,101.8,10.45
2019-10-06 02:29:00+03:00,100.0,1.0,2.0,1.0,50.44,0.0,51.67,101.8,10.47
2019-10-06 02:30:00+03:00,100.0,1.0,2.0,1.0,50.46,0.0,51.87,101.8,10.49
2019-10-06 02:31:00+03:00,100.0,1.0,2.0,2.0,50.57,0.0,53.67,101.8,10.52
2019-10-06 02:32:00+03:00,100.0,1.0,2.0,2.0,50.44,0.0,53.65,101.81,10.53
2019-10-06 02:33:00+03:00,100.0,0.0,1.0,1.0,50.37,0.0,52.45,101.8,10.55
2019-10-06 02:34:00+03:00,100.0,1.0,2.0,2.0,50.34,0.0,53.8,101.8,10.57
2019-10-06 02:35:00+03:00,100.0,0.0,0.0,0.0,50.41,0.0,52.03,101.8,10.55
2019-10-06 02:36:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,52.9,101.8,10.6
2019-10-06 02:37:00+03:00,100.0,1.0,1.0,1.0,50.33,0.0,53.02,101.8,10.58
2019-10-06 02:38:00+03:00,100.0,0.0,1.0,1.0,50.42,0.0,53.3,101.8,10.57
2019-10-06 02:39:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,56.52,101.79,10.53
2019-10-06 02:40:00+03:00,100.0,1.0,1.0,1.0,50.53,0.0,53.36,101.8,10.51
2019-10-06 02:41:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,53.59,101.8,10.47
2019-10-06 02:42:00+03:00,100.0,1.0,1.0,1.0,50.49,0.0,54.31,101.79,10.45
2019-10-06 02:43:00+03:00,100.0,1.0,2.0,2.0,50.62,0.0,52.49,101.79,10.41
2019-10-06 02:44:00+03:00,100.0,1.0,2.0,2.0,50.77,0.0,62.69,101.79,10.32
2019-10-06 02:45:00+03:00,100.0,0.0,1.0,1.0,50.79,0.0,54.09,101.79,10.32
2019-10-06 02:46:00+03:00,100.0,1.0,1.0,1.0,50.77,0.0,51.61,101.79,10.32
2019-10-06 02:47:00+03:00,100.0,1.0,2.0,1.0,50.65,0.0,51.98,101.79,10.28
2019-10-06 02:48:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,51.21,101.79,10.28
2019-10-06 02:49:00+03:00,100.0,0.0,1.0,1.0,50.65,0.0,51.97,101.79,10.24
2019-10-06 02:50:00+03:00,100.0,1.0,1.0,1.0,50.64,0.0,52.53,101.79,10.21
2019-10-06 02:51:00+03:00,100.0,0.0,1.0,1.0,50.69,0.0,54.8,101.79,10.19
2019-10-06 02:52:00+03:00,100.0,0.0,1.0,1.0,50.68,0.0,52.57,101.78,10.19
2019-10-06 02:53:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,53.11,101.78,10.1
2019-10-06 02:54:00+03:00,100.0,0.0,1.0,1.0,50.82,0.0,52.77,101.78,10.06
2019-10-06 02:55:00+03:00,100.0,1.0,2.0,2.0,50.98,0.0,57.15,101.78,9.99
2019-10-06 02:56:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,52.85,101.78,9.92
2019-10-06 02:57:00+03:00,100.0,1.0,1.0,1.0,51.37,0.0,57.69,101.78,9.86
2019-10-06 02:58:00+03:00,100.0,0.0,0.0,0.0,51.44,0.0,56.52,101.79,9.8
2019-10-06 02:59:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,53.02,101.79,9.73
2019-10-06 03:00:00+03:00,100.0,0.0,1.0,1.0,51.85,0.0,52.61,101.79,9.72
2019-10-06 03:01:00+03:00,100.0,1.0,1.0,1.0,51.96,0.0,53.81,101.79,9.69
2019-10-06 03:02:00+03:00,100.0,1.0,1.0,1.0,51.99,0.0,52.72,101.79,9.59
2019-10-06 03:03:00+03:00,100.0,1.0,4.0,2.0,52.15,0.0,52.98,101.79,9.56
2019-10-06 03:04:00+03:00,100.0,0.0,1.0,1.0,52.31,0.0,53.41,101.79,9.52
2019-10-06 03:05:00+03:00,100.0,1.0,1.0,1.0,52.26,0.0,52.4,101.79,9.46
2019-10-06 03:06:00+03:00,100.0,1.0,2.0,2.0,52.37,0.0,52.74,101.78,9.43
2019-10-06 03:07:00+03:00,100.0,1.0,1.0,1.0,52.46,0.0,53.23,101.78,9.39
2019-10-06 03:08:00+03:00,100.0,0.0,1.0,1.0,52.48,0.0,56.07,101.78,9.38
2019-10-06 03:09:00+03:00,100.0,0.0,1.0,1.0,52.57,0.0,52.11,101.78,9.35
2019-10-06 03:10:00+03:00,100.0,0.0,0.0,0.0,52.58,0.0,54.36,101.78,9.32
2019-10-06 03:11:00+03:00,100.0,1.0,2.0,2.0,52.58,0.0,52.9,101.77,9.31
2019-10-06 03:12:00+03:00,100.0,1.0,1.0,1.0,52.77,0.0,52.52,101.78,9.25
2019-10-06 03:13:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,51.88,101.78,9.2
2019-10-06 03:14:00+03:00,100.0,1.0,2.0,2.0,53.05,0.0,52.9,101.78,9.18
2019-10-06 03:15:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,53.29,101.78,9.15
2019-10-06 03:16:00+03:00,100.0,1.0,2.0,2.0,53.06,0.0,52.98,101.78,9.14
2019-10-06 03:17:00+03:00,100.0,0.0,1.0,1.0,53.15,0.0,52.79,101.78,9.12
2019-10-06 03:18:00+03:00,100.0,1.0,1.0,1.0,53.26,0.0,53.36,101.78,9.07
2019-10-06 03:19:00+03:00,100.0,1.0,1.0,1.0,53.21,0.0,52.05,101.79,9.1
2019-10-06 03:20:00+03:00,100.0,1.0,1.0,1.0,53.27,0.0,52.94,101.79,9.08
2019-10-06 03:21:00+03:00,100.0,1.0,1.0,1.0,53.25,0.0,52.57,101.79,9.04
2019-10-06 03:22:00+03:00,100.0,0.0,0.0,0.0,53.32,0.0,52.41,101.79,9.03
2019-10-06 03:23:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,54.46,101.79,9.0
2019-10-06 03:24:00+03:00,100.0,0.0,1.0,1.0,53.52,0.0,52.8,101.79,8.96
2019-10-06 03:25:00+03:00,100.0,0.0,1.0,1.0,53.5,0.0,54.47,101.79,8.93
2019-10-06 03:26:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,52.23,101.79,8.91
2019-10-06 03:27:00+03:00,100.0,0.0,1.0,1.0,53.53,0.0,51.78,101.8,8.89
2019-10-06 03:28:00+03:00,100.0,1.0,1.0,1.0,53.65,0.0,52.58,101.79,8.86
2019-10-06 03:29:00+03:00,100.0,1.0,1.0,1.0,53.83,0.0,52.67,101.8,8.8
2019-10-06 03:30:00+03:00,100.0,1.0,2.0,2.0,53.9,0.0,53.19,101.8,8.8
2019-10-06 03:31:00+03:00,100.0,1.0,1.0,1.0,54.02,0.0,53.06,101.8,8.77
2019-10-06 03:32:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,51.59,101.8,8.76
2019-10-06 03:33:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,52.59,101.8,8.74
2019-10-06 03:34:00+03:00,100.0,1.0,1.0,1.0,53.98,0.0,53.57,101.8,8.73
2019-10-06 03:35:00+03:00,100.0,1.0,1.0,1.0,54.08,0.0,52.95,101.8,8.7
2019-10-06 03:36:00+03:00,100.0,0.0,1.0,1.0,54.29,0.0,51.82,101.81,8.72
2019-10-06 03:37:00+03:00,100.0,1.0,2.0,1.0,54.24,0.0,52.46,101.8,8.69
2019-10-06 03:38:00+03:00,100.0,0.0,2.0,1.0,54.28,0.0,53.08,101.8,8.69
2019-10-06 03:39:00+03:00,99.0,1.0,2.0,1.0,54.25,0.0,52.68,101.81,8.69
2019-10-06 03:40:00+03:00,99.0,1.0,2.0,1.0,54.19,0.0,55.55,101.81,8.67
2019-10-06 03:41:00+03:00,99.0,0.0,1.0,1.0,54.2,0.0,52.52,101.81,8.64
2019-10-06 03:42:00+03:00,99.0,1.0,1.0,1.0,54.22,0.0,56.05,101.8,8.67
2019-10-06 03:43:00+03:00,99.0,1.0,1.0,1.0,54.32,0.0,52.48,101.81,8.67
2019-10-06 03:44:00+03:00,99.0,1.0,2.0,2.0,54.34,0.0,53.53,101.8,8.63
2019-10-06 03:45:00+03:00,99.0,1.0,1.0,1.0,54.38,0.0,51.99,101.81,8.62
2019-10-06 03:46:00+03:00,98.0,1.0,2.0,1.0,54.39,0.0,52.25,101.81,8.59
2019-10-06 03:47:00+03:00,98.0,0.0,1.0,1.0,54.32,0.0,52.24,101.8,8.56
2019-10-06 03:48:00+03:00,98.0,0.0,1.0,1.0,54.45,0.0,51.67,101.8,8.59
2019-10-06 03:49:00+03:00,98.0,1.0,1.0,1.0,54.34,0.0,52.75,101.8,8.56
2019-10-06 03:50:00+03:00,98.0,0.0,1.0,1.0,54.44,0.0,58.9,101.8,8.48
2019-10-06 03:51:00+03:00,98.0,0.0,1.0,1.0,54.48,0.0,55.81,101.8,8.49
2019-10-06 03:52:00+03:00,98.0,1.0,2.0,2.0,54.38,0.0,52.25,101.8,8.48
2019-10-06 03:53:00+03:00,98.0,1.0,1.0,1.0,54.41,0.0,53.31,101.8,8.46
2019-10-06 03:54:00+03:00,100.0,1.0,1.0,1.0,54.48,0.0,52.31,101.8,8.46
2019-10-06 03:55:00+03:00,100.0,1.0,1.0,1.0,54.27,0.0,51.87,101.8,8.5
2019-10-06 03:56:00+03:00,100.0,0.0,2.0,1.0,54.02,0.0,58.16,101.81,8.63
2019-10-06 03:57:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,55.09,101.8,8.72
2019-10-06 03:58:00+03:00,100.0,0.0,0.0,0.0,53.38,0.0,53.97,101.79,8.81
2019-10-06 03:59:00+03:00,100.0,0.0,1.0,1.0,53.17,0.0,52.08,101.79,8.93
2019-10-06 04:00:00+03:00,100.0,0.0,1.0,1.0,52.97,0.0,52.81,101.79,8.99
2019-10-06 04:01:00+03:00,100.0,0.0,2.0,1.0,52.87,0.0,53.03,101.79,9.03
2019-10-06 04:02:00+03:00,100.0,0.0,0.0,0.0,52.73,0.0,53.62,101.79,9.07
2019-10-06 04:03:00+03:00,100.0,0.0,1.0,1.0,52.56,0.0,53.24,101.79,9.1
2019-10-06 04:04:00+03:00,100.0,1.0,1.0,1.0,52.52,0.0,51.94,101.79,9.12
2019-10-06 04:05:00+03:00,100.0,0.0,1.0,1.0,52.43,0.0,54.67,101.79,9.15
2019-10-06 04:06:00+03:00,100.0,0.0,1.0,1.0,52.23,0.0,51.41,101.79,9.14
2019-10-06 04:07:00+03:00,100.0,1.0,1.0,1.0,52.19,0.0,52.35,101.79,9.15
2019-10-06 04:08:00+03:00,100.0,0.0,2.0,1.0,51.99,0.0,52.16,101.79,9.18
2019-10-06 04:09:00+03:00,100.0,1.0,2.0,1.0,51.91,0.0,56.57,101.79,9.15
2019-10-06 04:10:00+03:00,100.0,0.0,1.0,1.0,51.79,0.0,50.94,101.79,9.2
2019-10-06 04:11:00+03:00,100.0,1.0,1.0,1.0,51.83,0.0,51.23,101.79,9.15
2019-10-06 04:12:00+03:00,100.0,0.0,1.0,1.0,51.95,0.0,52.8,101.79,9.12
2019-10-06 04:13:00+03:00,100.0,1.0,1.0,1.0,51.78,0.0,52.71,101.79,9.11
2019-10-06 04:14:00+03:00,100.0,0.0,1.0,1.0,51.84,0.0,53.08,101.79,9.08
2019-10-06 04:15:00+03:00,100.0,1.0,2.0,1.0,51.91,0.0,52.93,101.78,9.08
2019-10-06 04:16:00+03:00,100.0,0.0,1.0,1.0,52.0,0.0,53.96,101.79,9.04
2019-10-06 04:17:00+03:00,100.0,1.0,1.0,1.0,52.07,0.0,54.12,101.79,9.01
2019-10-06 04:18:00+03:00,100.0,0.0,1.0,1.0,52.1,0.0,52.75,101.79,9.06
2019-10-06 04:19:00+03:00,100.0,1.0,4.0,2.0,52.1,0.0,51.98,101.79,9.03
2019-10-06 04:20:00+03:00,100.0,1.0,1.0,1.0,52.09,0.0,52.27,101.79,9.0
2019-10-06 04:21:00+03:00,100.0,1.0,1.0,1.0,52.19,0.0,52.17,101.79,8.99
2019-10-06 04:22:00+03:00,100.0,0.0,1.0,1.0,52.21,0.0,52.91,101.8,8.97
2019-10-06 04:23:00+03:00,100.0,0.0,1.0,1.0,52.23,0.0,53.45,101.79,8.93
2019-10-06 04:24:00+03:00,100.0,1.0,2.0,1.0,52.39,0.0,53.08,101.79,8.93
2019-10-06 04:25:00+03:00,100.0,0.0,0.0,0.0,52.42,0.0,53.02,101.8,8.86
2019-10-06 04:26:00+03:00,100.0,1.0,1.0,1.0,52.47,0.0,54.6,101.8,8.84
2019-10-06 04:27:00+03:00,100.0,0.0,2.0,1.0,52.63,0.0,52.11,101.8,8.77
2019-10-06 04:28:00+03:00,100.0,1.0,1.0,1.0,52.77,0.0,51.98,101.8,8.72
2019-10-06 04:29:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,54.06,101.8,8.66
2019-10-06 04:30:00+03:00,100.0,0.0,0.0,0.0,53.16,0.0,61.92,101.81,8.57
2019-10-06 04:31:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,52.3,101.8,8.53
2019-10-06 04:32:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,53.29,101.8,8.5
2019-10-06 04:33:00+03:00,100.0,1.0,1.0,1.0,53.22,0.0,52.5,101.8,8.45
2019-10-06 04:34:00+03:00,100.0,1.0,1.0,1.0,53.35,0.0,53.32,101.8,8.42
2019-10-06 04:35:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,52.89,101.8,8.36
2019-10-06 04:36:00+03:00,100.0,0.0,0.0,0.0,53.39,0.0,53.84,101.8,8.35
2019-10-06 04:37:00+03:00,100.0,0.0,4.0,1.0,53.44,0.0,52.81,101.8,8.29
2019-10-06 04:38:00+03:00,100.0,1.0,1.0,1.0,53.51,0.0,52.22,101.79,8.31
2019-10-06 04:39:00+03:00,100.0,0.0,1.0,1.0,53.7,0.0,51.76,101.79,8.24
2019-10-06 04:40:00+03:00,100.0,0.0,1.0,1.0,53.91,0.0,56.27,101.8,8.21
2019-10-06 04:41:00+03:00,100.0,1.0,1.0,1.0,53.97,0.0,52.02,101.79,8.15
2019-10-06 04:42:00+03:00,100.0,1.0,1.0,1.0,53.99,0.0,51.74,101.79,8.12
2019-10-06 04:43:00+03:00,100.0,1.0,1.0,1.0,54.02,0.0,52.6,101.79,8.1
2019-10-06 04:44:00+03:00,100.0,1.0,1.0,1.0,54.11,0.0,51.89,101.8,8.02
2019-10-06 04:45:00+03:00,100.0,0.0,1.0,1.0,54.23,0.0,52.36,101.79,8.02
2019-10-06 04:46:00+03:00,100.0,0.0,1.0,1.0,54.28,0.0,52.65,101.8,8.02
2019-10-06 04:47:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,51.85,101.79,7.98
2019-10-06 04:48:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,55.6,101.79,7.98
2019-10-06 04:49:00+03:00,100.0,1.0,1.0,1.0,54.41,0.0,52.47,101.79,7.96
2019-10-06 04:50:00+03:00,100.0,1.0,1.0,1.0,54.4,0.0,51.17,101.79,7.91
2019-10-06 04:51:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,52.15,101.8,7.9
2019-10-06 04:52:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,55.07,101.79,7.87
2019-10-06 04:53:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,53.6,101.79,7.81
2019-10-06 04:54:00+03:00,100.0,0.0,2.0,2.0,54.35,0.0,54.14,101.79,7.81
2019-10-06 04:55:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,53.35,101.78,7.77
2019-10-06 04:56:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,52.17,101.79,7.76
2019-10-06 04:57:00+03:00,100.0,1.0,1.0,1.0,54.36,0.0,57.34,101.79,7.7
2019-10-06 04:58:00+03:00,100.0,0.0,1.0,1.0,54.47,0.0,51.45,101.79,7.67
2019-10-06 04:59:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,52.85,101.79,7.69
2019-10-06 05:00:00+03:00,100.0,1.0,1.0,1.0,54.49,0.0,52.05,101.79,7.63
2019-10-06 05:01:00+03:00,100.0,1.0,2.0,1.0,54.43,0.0,52.83,101.79,7.61
2019-10-06 05:02:00+03:00,100.0,1.0,1.0,1.0,54.48,0.0,51.97,101.79,7.6
2019-10-06 05:03:00+03:00,100.0,0.0,1.0,1.0,54.58,0.0,55.98,101.79,7.56
2019-10-06 05:04:00+03:00,100.0,0.0,1.0,1.0,54.6,0.0,52.95,101.79,7.57
2019-10-06 05:05:00+03:00,100.0,1.0,1.0,1.0,54.54,0.0,51.96,101.79,7.56
2019-10-06 05:06:00+03:00,100.0,1.0,1.0,1.0,54.64,0.0,53.2,101.8,7.51
2019-10-06 05:07:00+03:00,100.0,0.0,2.0,1.0,54.64,0.0,51.6,101.79,7.5
2019-10-06 05:08:00+03:00,99.0,1.0,1.0,1.0,54.66,0.0,53.61,101.79,7.49
2019-10-06 05:09:00+03:00,99.0,0.0,0.0,0.0,54.56,0.0,52.3,101.8,7.46
2019-10-06 05:10:00+03:00,99.0,0.0,1.0,1.0,54.5,0.0,53.6,101.79,7.43
2019-10-06 05:11:00+03:00,99.0,0.0,2.0,1.0,54.7,0.0,58.16,101.79,7.4
2019-10-06 05:12:00+03:00,99.0,0.0,1.0,1.0,54.78,0.0,53.67,101.79,7.4
2019-10-06 05:13:00+03:00,99.0,0.0,0.0,0.0,54.8,0.0,51.85,101.79,7.4
2019-10-06 05:14:00+03:00,99.0,0.0,1.0,1.0,54.84,0.0,53.64,101.79,7.39
2019-10-06 05:15:00+03:00,98.0,1.0,1.0,1.0,54.76,0.0,53.63,101.8,7.38
2019-10-06 05:16:00+03:00,98.0,1.0,4.0,2.0,54.83,0.0,52.22,101.79,7.36
2019-10-06 05:17:00+03:00,98.0,1.0,2.0,2.0,54.92,0.0,52.01,101.8,7.35
2019-10-06 05:18:00+03:00,98.0,0.0,1.0,1.0,54.83,0.0,52.36,101.8,7.35
2019-10-06 05:19:00+03:00,98.0,0.0,1.0,1.0,54.85,0.0,59.69,101.8,7.36
2019-10-06 05:20:00+03:00,98.0,0.0,1.0,1.0,54.84,0.0,57.05,101.8,7.32
2019-10-06 05:21:00+03:00,98.0,0.0,2.0,1.0,54.88,0.0,51.67,101.8,7.32
2019-10-06 05:22:00+03:00,99.0,1.0,1.0,1.0,54.91,0.0,53.85,101.8,7.32
2019-10-06 05:23:00+03:00,100.0,1.0,1.0,1.0,54.79,0.0,52.41,101.8,7.3
2019-10-06 05:24:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,52.92,101.8,7.4
2019-10-06 05:25:00+03:00,100.0,2.0,2.0,2.0,54.1,0.0,51.65,101.8,7.51
2019-10-06 05:26:00+03:00,100.0,1.0,1.0,1.0,53.8,0.0,53.97,101.8,7.61
2019-10-06 05:27:00+03:00,100.0,1.0,2.0,2.0,53.51,0.0,53.09,101.8,7.69
2019-10-06 05:28:00+03:00,100.0,1.0,2.0,2.0,53.3,0.0,56.67,101.8,7.74
2019-10-06 05:29:00+03:00,100.0,1.0,2.0,2.0,53.08,0.0,52.66,101.8,7.81
2019-10-06 05:30:00+03:00,100.0,1.0,1.0,1.0,52.88,0.0,52.51,101.8,7.86
2019-10-06 05:31:00+03:00,100.0,1.0,2.0,1.0,52.75,0.0,53.34,101.8,7.89
2019-10-06 05:32:00+03:00,100.0,0.0,1.0,1.0,52.62,0.0,52.87,101.81,7.91
2019-10-06 05:33:00+03:00,100.0,1.0,1.0,1.0,52.45,0.0,52.21,101.81,7.93
2019-10-06 05:34:00+03:00,100.0,1.0,1.0,1.0,52.41,0.0,51.69,101.81,7.94
2019-10-06 05:35:00+03:00,100.0,0.0,2.0,2.0,52.22,0.0,52.98,101.81,7.96
2019-10-06 05:36:00+03:00,100.0,0.0,1.0,1.0,52.21,0.0,51.18,101.81,7.97
2019-10-06 05:37:00+03:00,100.0,1.0,1.0,1.0,52.24,0.0,52.29,101.81,7.97
2019-10-06 05:38:00+03:00,100.0,0.0,1.0,1.0,52.23,0.0,55.3,101.81,7.98
2019-10-06 05:39:00+03:00,100.0,0.0,1.0,1.0,52.28,0.0,53.6,101.81,7.98
2019-10-06 05:40:00+03:00,100.0,1.0,4.0,4.0,52.24,0.0,52.77,101.81,8.0
2019-10-06 05:41:00+03:00,100.0,0.0,1.0,1.0,52.27,0.0,54.38,101.81,7.97
2019-10-06 05:42:00+03:00,100.0,0.0,1.0,1.0,52.06,0.0,59.6,101.81,7.98
2019-10-06 05:43:00+03:00,100.0,1.0,1.0,1.0,51.97,0.0,51.6,101.81,7.97
2019-10-06 05:44:00+03:00,100.0,0.0,1.0,1.0,52.08,0.0,55.1,101.81,7.98
2019-10-06 05:45:00+03:00,100.0,1.0,2.0,2.0,52.06,0.0,54.14,101.8,7.94
2019-10-06 05:46:00+03:00,100.0,1.0,1.0,1.0,52.04,0.0,53.1,101.81,7.94
2019-10-06 05:47:00+03:00,100.0,1.0,1.0,1.0,51.94,0.0,53.6,101.8,7.93
2019-10-06 05:48:00+03:00,100.0,0.0,2.0,1.0,52.03,0.0,52.5,101.8,7.89
2019-10-06 05:49:00+03:00,100.0,0.0,1.0,1.0,52.16,0.0,57.1,101.8,7.89
2019-10-06 05:50:00+03:00,100.0,0.0,1.0,1.0,52.26,0.0,52.77,101.8,7.87
2019-10-06 05:51:00+03:00,100.0,0.0,1.0,1.0,52.39,0.0,54.09,101.79,7.84
2019-10-06 05:52:00+03:00,100.0,1.0,1.0,1.0,52.33,0.0,51.52,101.8,7.83
2019-10-06 05:53:00+03:00,100.0,1.0,1.0,1.0,52.4,0.0,51.37,101.79,7.83
2019-10-06 05:54:00+03:00,100.0,0.0,1.0,1.0,52.49,0.0,52.18,101.79,7.74
2019-10-06 05:55:00+03:00,100.0,1.0,2.0,2.0,52.71,0.0,52.89,101.8,7.69
2019-10-06 05:56:00+03:00,100.0,1.0,1.0,1.0,52.85,0.0,53.78,101.79,7.63
2019-10-06 05:57:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,53.36,101.79,7.56
2019-10-06 05:58:00+03:00,100.0,1.0,1.0,1.0,53.16,0.0,52.72,101.79,7.53
2019-10-06 05:59:00+03:00,100.0,1.0,1.0,1.0,53.34,0.0,53.71,101.79,7.45
2019-10-06 06:00:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,51.47,101.8,7.39
2019-10-06 06:01:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,52.36,101.8,7.2
2019-10-06 06:02:00+03:00,100.0,0.0,1.0,1.0,53.74,0.0,55.8,101.8,7.28
2019-10-06 06:03:00+03:00,100.0,1.0,1.0,1.0,53.56,0.0,53.68,101.79,7.35
2019-10-06 06:04:00+03:00,100.0,1.0,1.0,1.0,53.42,0.0,51.57,101.8,7.4
2019-10-06 06:05:00+03:00,100.0,0.0,1.0,1.0,53.21,0.0,51.6,101.8,7.45
2019-10-06 06:06:00+03:00,100.0,0.0,4.0,1.0,53.19,0.0,53.44,101.8,7.43
2019-10-06 06:07:00+03:00,100.0,0.0,1.0,1.0,53.18,0.0,53.44,101.79,7.46
2019-10-06 06:08:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,51.52,101.79,7.47
2019-10-06 06:09:00+03:00,100.0,1.0,2.0,2.0,53.3,0.0,51.41,101.79,7.46
2019-10-06 06:10:00+03:00,100.0,1.0,2.0,2.0,53.3,0.0,51.98,101.79,7.4
2019-10-06 06:11:00+03:00,100.0,1.0,1.0,1.0,53.31,0.0,52.15,101.79,7.39
2019-10-06 06:12:00+03:00,100.0,2.0,5.0,4.0,53.47,0.0,52.85,101.79,7.33
2019-10-06 06:13:00+03:00,100.0,2.0,2.0,2.0,53.45,0.0,58.78,101.8,7.29
2019-10-06 06:14:00+03:00,100.0,1.0,1.0,1.0,53.67,0.0,51.8,101.8,7.22
2019-10-06 06:15:00+03:00,100.0,5.0,5.0,5.0,53.64,0.0,54.84,101.8,7.19
2019-10-06 06:16:00+03:00,100.0,4.0,4.0,4.0,53.74,0.0,52.38,101.8,7.19
2019-10-06 06:17:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,53.4,101.81,7.14
2019-10-06 06:18:00+03:00,100.0,0.0,1.0,1.0,53.96,0.0,50.92,101.8,7.11
2019-10-06 06:19:00+03:00,100.0,0.0,1.0,1.0,53.99,0.0,53.34,101.81,7.09
2019-10-06 06:20:00+03:00,100.0,1.0,2.0,2.0,54.09,0.0,56.83,101.8,7.07
2019-10-06 06:21:00+03:00,100.0,0.0,0.0,0.0,54.19,0.0,53.29,101.81,7.05
2019-10-06 06:22:00+03:00,100.0,0.0,0.0,0.0,54.25,0.0,52.64,101.81,7.01
2019-10-06 06:23:00+03:00,100.0,1.0,1.0,1.0,54.19,0.0,53.31,101.8,6.98
2019-10-06 06:24:00+03:00,100.0,0.0,1.0,0.0,54.3,0.0,52.55,101.8,6.97
2019-10-06 06:25:00+03:00,100.0,0.0,2.0,1.0,54.31,0.0,52.6,101.8,6.95
2019-10-06 06:26:00+03:00,100.0,1.0,2.0,2.0,54.41,0.0,53.62,101.8,6.92
2019-10-06 06:27:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,52.46,101.8,6.91
2019-10-06 06:28:00+03:00,100.0,0.0,1.0,1.0,54.32,0.0,54.29,101.8,6.88
2019-10-06 06:29:00+03:00,100.0,0.0,1.0,0.0,54.44,0.0,51.13,101.8,6.86
2019-10-06 06:30:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,51.29,101.8,6.83
2019-10-06 06:31:00+03:00,100.0,0.0,1.0,1.0,54.51,0.0,56.2,101.8,6.81
2019-10-06 06:32:00+03:00,100.0,0.0,1.0,1.0,54.58,0.0,53.24,101.8,6.8
2019-10-06 06:33:00+03:00,100.0,0.0,0.0,0.0,54.68,0.0,53.95,101.8,6.81
2019-10-06 06:34:00+03:00,99.0,0.0,1.0,1.0,54.84,0.0,50.79,101.8,6.77
2019-10-06 06:35:00+03:00,99.0,0.0,1.0,1.0,54.98,0.0,57.13,101.8,6.74
2019-10-06 06:36:00+03:00,99.0,0.0,1.0,1.0,55.04,0.0,50.55,101.8,6.73
2019-10-06 06:37:00+03:00,99.0,1.0,2.0,2.0,55.05,0.0,52.13,101.79,6.73
2019-10-06 06:38:00+03:00,99.0,0.0,1.0,1.0,55.11,0.0,52.13,101.79,6.73
2019-10-06 06:39:00+03:00,99.0,0.0,1.0,1.0,55.11,0.0,57.38,101.79,6.7
2019-10-06 06:40:00+03:00,99.0,1.0,1.0,1.0,55.31,0.0,52.38,101.79,6.7
2019-10-06 06:41:00+03:00,99.0,0.0,2.0,1.0,55.31,0.0,52.02,101.79,6.7
2019-10-06 06:42:00+03:00,98.0,1.0,2.0,1.0,55.24,0.0,51.48,101.8,6.68
2019-10-06 06:43:00+03:00,98.0,0.0,0.0,0.0,55.21,0.0,52.91,101.8,6.68
2019-10-06 06:44:00+03:00,98.0,0.0,1.0,1.0,55.2,0.0,52.37,101.79,6.67
2019-10-06 06:45:00+03:00,98.0,1.0,1.0,1.0,55.28,0.0,53.42,101.8,6.66
2019-10-06 06:46:00+03:00,98.0,0.0,0.0,0.0,55.28,0.0,50.78,101.79,6.63
2019-10-06 06:47:00+03:00,98.0,0.0,1.0,1.0,55.29,0.0,52.57,101.8,6.66
2019-10-06 06:48:00+03:00,98.0,0.0,1.0,1.0,55.3,0.0,50.17,101.8,6.61
2019-10-06 06:49:00+03:00,99.0,0.0,1.0,1.0,55.31,0.0,49.95,101.8,6.63
2019-10-06 06:50:00+03:00,99.0,0.0,1.0,1.0,55.14,0.0,51.05,101.8,6.66
2019-10-06 06:51:00+03:00,100.0,0.0,1.0,1.0,55.04,0.0,55.26,101.79,6.73
2019-10-06 06:52:00+03:00,100.0,0.0,1.0,0.0,54.67,0.0,53.19,101.8,6.81
2019-10-06 06:53:00+03:00,100.0,0.0,2.0,1.0,54.4,0.0,53.62,101.8,6.9
2019-10-06 06:54:00+03:00,100.0,0.0,1.0,1.0,54.11,0.0,53.04,101.8,6.98
2019-10-06 06:55:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,53.21,101.8,7.05
2019-10-06 06:56:00+03:00,100.0,0.0,1.0,1.0,53.65,0.0,54.51,101.8,7.11
2019-10-06 06:57:00+03:00,100.0,0.0,0.0,0.0,53.52,0.0,53.85,101.8,7.16
2019-10-06 06:58:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,52.37,101.8,7.18
2019-10-06 06:59:00+03:00,100.0,0.0,1.0,1.0,53.32,0.0,52.62,101.8,7.23
2019-10-06 07:00:00+03:00,100.0,0.0,1.0,0.0,53.19,0.0,53.55,101.8,7.23
2019-10-06 07:01:00+03:00,100.0,1.0,1.0,1.0,53.21,0.0,52.65,101.8,7.26
2019-10-06 07:02:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,55.11,101.8,7.28
2019-10-06 07:03:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,50.76,101.8,7.26
2019-10-06 07:04:00+03:00,100.0,0.0,1.0,1.0,53.03,0.0,52.8,101.81,7.28
2019-10-06 07:05:00+03:00,100.0,0.0,1.0,1.0,52.99,0.0,53.72,101.8,7.26
2019-10-06 07:06:00+03:00,100.0,0.0,0.0,0.0,53.04,0.0,54.55,101.8,7.3
2019-10-06 07:07:00+03:00,100.0,0.0,2.0,0.0,53.0,0.0,53.28,101.8,7.3
2019-10-06 07:08:00+03:00,100.0,1.0,1.0,1.0,52.99,0.51,51.3,101.8,7.3
2019-10-06 07:09:00+03:00,100.0,0.0,0.0,0.0,52.98,0.51,51.87,101.8,7.28
2019-10-06 07:10:00+03:00,100.0,0.0,1.0,0.0,53.12,0.51,52.37,101.8,7.26
2019-10-06 07:11:00+03:00,100.0,0.0,0.0,0.0,53.04,0.51,51.5,101.8,7.25
2019-10-06 07:12:00+03:00,100.0,0.0,1.0,1.0,52.95,0.51,53.67,101.8,7.25
2019-10-06 07:13:00+03:00,100.0,0.0,0.0,0.0,53.05,0.51,52.85,101.8,7.2
2019-10-06 07:14:00+03:00,100.0,0.0,1.0,1.0,53.3,0.51,51.62,101.8,7.18
2019-10-06 07:15:00+03:00,100.0,0.0,1.0,1.0,53.34,0.0,52.25,101.8,7.14
2019-10-06 07:16:00+03:00,100.0,0.0,0.0,0.0,53.54,0.0,51.26,101.8,7.09
2019-10-06 07:17:00+03:00,100.0,1.0,1.0,1.0,53.66,0.0,52.54,101.8,7.07
2019-10-06 07:18:00+03:00,100.0,0.0,0.0,0.0,53.84,0.0,53.45,101.8,6.99
2019-10-06 07:19:00+03:00,100.0,1.0,2.0,1.0,53.9,0.45,52.19,101.8,6.98
2019-10-06 07:20:00+03:00,100.0,0.0,1.0,1.0,53.98,0.45,52.33,101.8,6.94
2019-10-06 07:21:00+03:00,100.0,0.0,1.0,0.0,54.06,0.45,52.78,101.8,6.92
2019-10-06 07:22:00+03:00,100.0,0.0,1.0,1.0,54.16,0.45,53.26,101.8,6.94
2019-10-06 07:23:00+03:00,100.0,0.0,1.0,1.0,54.33,0.0,51.21,101.8,6.91
2019-10-06 07:24:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,53.36,101.8,6.9
2019-10-06 07:25:00+03:00,100.0,0.0,1.0,1.0,54.53,0.0,53.59,101.8,6.87
2019-10-06 07:26:00+03:00,100.0,1.0,1.0,1.0,54.66,0.39,51.92,101.8,6.88
2019-10-06 07:27:00+03:00,100.0,0.0,1.0,1.0,54.68,0.39,52.98,101.81,6.87
2019-10-06 07:28:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,52.74,101.81,6.86
2019-10-06 07:29:00+03:00,100.0,1.0,1.0,1.0,54.71,0.0,51.57,101.8,6.87
2019-10-06 07:30:00+03:00,100.0,0.0,0.0,0.0,54.93,0.33,51.11,101.81,6.86
2019-10-06 07:31:00+03:00,100.0,0.0,0.0,0.0,54.94,0.33,52.54,101.8,6.84
2019-10-06 07:32:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,52.02,101.8,6.83
2019-10-06 07:33:00+03:00,100.0,0.0,1.0,0.0,55.31,0.0,51.21,101.8,6.84
2019-10-06 07:34:00+03:00,100.0,0.0,1.0,1.0,55.25,0.27,52.18,101.8,6.84
2019-10-06 07:35:00+03:00,100.0,0.0,0.0,0.0,55.22,0.27,52.06,101.8,6.84
2019-10-06 07:36:00+03:00,100.0,0.0,0.0,0.0,55.2,0.27,55.46,101.8,6.8
2019-10-06 07:37:00+03:00,99.0,0.0,0.0,0.0,55.39,0.0,52.03,101.79,6.81
2019-10-06 07:38:00+03:00,99.0,0.0,1.0,1.0,55.37,0.0,52.59,101.79,6.81
2019-10-06 07:39:00+03:00,99.0,0.0,0.0,0.0,55.54,0.21,51.01,101.8,6.81
2019-10-06 07:40:00+03:00,99.0,0.0,1.0,1.0,55.46,0.0,56.3,101.79,6.78
2019-10-06 07:41:00+03:00,99.0,0.0,0.0,0.0,55.65,0.0,53.9,101.79,6.77
2019-10-06 07:42:00+03:00,99.0,0.0,1.0,1.0,55.68,0.15,51.53,101.79,6.77
2019-10-06 07:43:00+03:00,99.0,1.0,1.0,1.0,55.75,0.0,52.18,101.79,6.78
2019-10-06 07:44:00+03:00,98.0,0.0,0.0,0.0,55.74,0.0,53.77,101.79,6.77
2019-10-06 07:45:00+03:00,98.0,0.0,1.0,0.0,55.9,0.0,51.27,101.79,6.74
2019-10-06 07:46:00+03:00,98.0,0.0,0.0,0.0,56.1,0.0,51.99,101.79,6.8
2019-10-06 07:47:00+03:00,98.0,1.0,2.0,1.0,55.96,0.0,53.73,101.79,6.78
2019-10-06 07:48:00+03:00,98.0,0.0,1.0,1.0,56.1,0.03,54.61,101.79,6.78
2019-10-06 07:49:00+03:00,98.0,0.0,1.0,1.0,56.06,0.0,58.72,101.79,6.78
2019-10-06 07:50:00+03:00,98.0,0.0,0.0,0.0,56.51,0.0,51.08,101.8,6.83
2019-10-06 07:51:00+03:00,99.0,1.0,1.0,1.0,56.3,0.0,53.34,101.79,6.81
2019-10-06 07:52:00+03:00,99.0,0.0,0.0,0.0,56.11,0.0,53.21,101.8,6.86
2019-10-06 07:53:00+03:00,99.0,0.0,1.0,1.0,55.92,0.0,51.77,101.8,6.97
2019-10-06 07:54:00+03:00,100.0,1.0,2.0,2.0,55.55,0.0,55.4,101.8,7.09
2019-10-06 07:55:00+03:00,100.0,0.0,1.0,1.0,55.22,0.0,53.33,101.79,7.2
2019-10-06 07:56:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,53.33,101.79,7.28
2019-10-06 07:57:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,54.93,101.79,7.39
2019-10-06 07:58:00+03:00,100.0,1.0,1.0,1.0,54.74,0.0,53.55,101.79,7.45
2019-10-06 07:59:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,52.99,101.8,7.51
2019-10-06 08:00:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,52.81,101.8,7.56
2019-10-06 08:01:00+03:00,100.0,0.0,1.0,1.0,54.18,0.0,52.45,101.8,7.61
2019-10-06 08:02:00+03:00,100.0,0.0,1.0,1.0,54.03,0.0,53.22,101.79,7.67
2019-10-06 08:03:00+03:00,100.0,0.0,0.0,0.0,53.98,0.0,54.5,101.8,7.71
2019-10-06 08:04:00+03:00,100.0,0.0,1.0,1.0,53.93,0.0,52.65,101.8,7.74
2019-10-06 08:05:00+03:00,100.0,0.0,1.0,1.0,53.95,0.0,55.57,101.8,7.77
2019-10-06 08:06:00+03:00,100.0,0.0,1.0,1.0,54.0,0.0,51.57,101.8,7.79
2019-10-06 08:07:00+03:00,100.0,1.0,2.0,2.0,53.86,0.0,54.32,101.79,7.8
2019-10-06 08:08:00+03:00,100.0,2.0,4.0,4.0,53.85,0.0,53.81,101.8,7.81
2019-10-06 08:09:00+03:00,100.0,2.0,4.0,4.0,53.97,0.0,54.44,101.8,7.81
2019-10-06 08:10:00+03:00,100.0,1.0,2.0,1.0,53.92,0.0,52.61,101.8,7.83
2019-10-06 08:11:00+03:00,100.0,1.0,1.0,1.0,53.69,0.0,51.79,101.8,7.84
2019-10-06 08:12:00+03:00,100.0,0.0,0.0,0.0,53.75,0.0,53.78,101.8,7.87
2019-10-06 08:13:00+03:00,100.0,1.0,1.0,1.0,54.17,0.0,54.54,101.8,7.89
2019-10-06 08:14:00+03:00,100.0,1.0,1.0,1.0,54.16,0.0,50.78,101.8,7.89
2019-10-06 08:15:00+03:00,100.0,0.0,1.0,1.0,54.05,0.0,52.36,101.8,7.93
2019-10-06 08:16:00+03:00,100.0,0.0,1.0,1.0,54.05,0.0,52.42,101.8,7.94
2019-10-06 08:17:00+03:00,100.0,0.0,1.0,1.0,53.75,0.0,57.72,101.8,7.91
2019-10-06 08:18:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,52.73,101.8,7.93
2019-10-06 08:19:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,52.02,101.8,7.91
2019-10-06 08:20:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,51.69,101.8,7.9
2019-10-06 08:21:00+03:00,100.0,0.0,1.0,1.0,54.94,0.0,54.4,101.8,7.84
2019-10-06 08:22:00+03:00,100.0,0.0,1.0,1.0,54.66,0.0,51.53,101.8,7.8
2019-10-06 08:23:00+03:00,100.0,0.0,1.0,1.0,55.04,0.0,55.54,101.81,7.8
2019-10-06 08:24:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,53.24,101.8,7.74
2019-10-06 08:25:00+03:00,100.0,0.0,0.0,0.0,54.93,0.0,61.0,101.8,7.73
2019-10-06 08:26:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,54.39,101.8,7.71
2019-10-06 08:27:00+03:00,100.0,0.0,1.0,1.0,55.67,0.0,54.43,101.8,7.67
2019-10-06 08:28:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,51.9,101.8,7.64
2019-10-06 08:29:00+03:00,100.0,0.0,1.0,1.0,56.2,0.0,52.28,101.8,7.64
2019-10-06 08:30:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,53.44,101.8,7.6
2019-10-06 08:31:00+03:00,100.0,1.0,1.0,1.0,55.63,0.0,53.46,101.8,7.64
2019-10-06 08:32:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,54.66,101.8,7.6
2019-10-06 08:33:00+03:00,100.0,0.0,2.0,1.0,55.6,0.0,56.02,101.8,7.63
2019-10-06 08:34:00+03:00,100.0,1.0,2.0,1.0,56.04,0.0,52.06,101.8,7.57
2019-10-06 08:35:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,53.78,101.8,7.6
2019-10-06 08:36:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,62.35,101.8,7.61
2019-10-06 08:37:00+03:00,100.0,0.0,1.0,1.0,56.59,0.0,53.16,101.8,7.63
2019-10-06 08:38:00+03:00,100.0,1.0,2.0,2.0,56.53,0.0,72.02,101.8,7.61
2019-10-06 08:39:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,51.79,101.81,7.63
2019-10-06 08:40:00+03:00,100.0,0.0,1.0,1.0,56.75,0.0,56.99,101.81,7.63
2019-10-06 08:41:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,56.9,101.8,7.63
2019-10-06 08:42:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,52.2,101.8,7.66
2019-10-06 08:43:00+03:00,99.0,1.0,1.0,1.0,56.74,0.0,57.98,101.81,7.64
2019-10-06 08:44:00+03:00,99.0,0.0,0.0,0.0,56.72,0.0,56.1,101.81,7.64
2019-10-06 08:45:00+03:00,99.0,0.0,1.0,1.0,56.59,0.0,52.28,101.81,7.64
2019-10-06 08:46:00+03:00,99.0,0.0,1.0,1.0,56.94,0.0,58.87,101.81,7.64
2019-10-06 08:47:00+03:00,99.0,0.0,0.0,0.0,56.68,0.0,52.78,101.81,7.67
2019-10-06 08:48:00+03:00,99.0,1.0,2.0,1.0,56.56,0.0,58.87,101.81,7.69
2019-10-06 08:49:00+03:00,99.0,0.0,0.0,0.0,57.1,0.0,55.78,101.81,7.67
2019-10-06 08:50:00+03:00,98.0,0.0,0.0,0.0,57.48,0.0,53.56,101.81,7.71
2019-10-06 08:51:00+03:00,98.0,0.0,0.0,0.0,57.49,0.0,53.68,101.81,7.66
2019-10-06 08:52:00+03:00,98.0,0.0,1.0,1.0,56.94,0.0,52.54,101.81,7.67
2019-10-06 08:53:00+03:00,98.0,1.0,2.0,1.0,56.81,0.0,63.7,101.81,7.66
2019-10-06 08:54:00+03:00,98.0,0.0,0.0,0.0,56.88,0.0,52.17,101.81,7.67
2019-10-06 08:55:00+03:00,98.0,0.0,0.0,0.0,56.93,0.0,55.07,101.8,7.69
2019-10-06 08:56:00+03:00,98.0,0.0,0.0,0.0,57.01,0.0,52.6,101.81,7.71
2019-10-06 08:57:00+03:00,98.0,0.0,0.0,0.0,56.95,0.0,53.19,101.81,7.73
2019-10-06 08:58:00+03:00,99.0,0.0,1.0,1.0,57.26,0.0,52.65,101.81,7.76
2019-10-06 08:59:00+03:00,99.0,1.0,2.0,2.0,56.99,0.0,55.82,101.81,7.83
2019-10-06 09:00:00+03:00,99.0,0.0,0.0,0.0,56.79,0.0,52.17,101.81,7.96
2019-10-06 09:01:00+03:00,99.0,0.0,1.0,1.0,56.57,0.0,52.51,101.82,8.1
2019-10-06 09:02:00+03:00,100.0,0.0,1.0,1.0,56.29,0.0,52.02,101.83,8.21
2019-10-06 09:03:00+03:00,100.0,0.0,0.0,0.0,56.11,0.0,53.62,101.82,8.28
2019-10-06 09:04:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,51.95,101.83,8.39
2019-10-06 09:05:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,52.91,101.83,8.46
2019-10-06 09:06:00+03:00,100.0,0.0,0.0,0.0,55.59,0.0,53.79,101.83,8.53
2019-10-06 09:07:00+03:00,100.0,0.0,1.0,0.0,55.69,0.0,52.68,101.83,8.57
2019-10-06 09:08:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,52.54,101.83,8.62
2019-10-06 09:09:00+03:00,100.0,0.0,1.0,1.0,55.29,0.0,58.1,101.83,8.69
2019-10-06 09:10:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,53.1,101.83,8.73
2019-10-06 09:11:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,56.75,101.83,8.74
2019-10-06 09:12:00+03:00,100.0,0.0,1.0,1.0,54.69,0.0,55.03,101.83,8.79
2019-10-06 09:13:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,54.32,101.83,8.8
2019-10-06 09:14:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,56.48,101.82,8.84
2019-10-06 09:15:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,52.63,101.82,8.86
2019-10-06 09:16:00+03:00,100.0,0.0,1.0,1.0,54.84,0.0,59.26,101.82,8.87
2019-10-06 09:17:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,52.11,101.82,8.93
2019-10-06 09:18:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,58.29,101.82,8.91
2019-10-06 09:19:00+03:00,100.0,0.0,1.0,1.0,54.69,0.0,57.94,101.82,8.99
2019-10-06 09:20:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,55.71,101.82,9.0
2019-10-06 09:21:00+03:00,100.0,1.0,2.0,1.0,54.44,0.0,54.53,101.82,9.03
2019-10-06 09:22:00+03:00,100.0,0.0,1.0,0.0,54.43,0.0,57.77,101.81,9.03
2019-10-06 09:23:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,53.96,101.82,9.04
2019-10-06 09:24:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,56.1,101.81,8.99
2019-10-06 09:25:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,53.3,101.82,8.99
2019-10-06 09:26:00+03:00,100.0,0.0,0.0,0.0,54.17,0.0,53.23,101.82,8.99
2019-10-06 09:27:00+03:00,100.0,0.0,0.0,0.0,54.22,0.0,53.57,101.83,8.91
2019-10-06 09:28:00+03:00,100.0,0.0,1.0,0.0,54.49,0.0,53.09,101.83,8.87
2019-10-06 09:29:00+03:00,100.0,0.0,0.0,0.0,54.39,0.0,52.71,101.83,8.86
2019-10-06 09:30:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,57.12,101.83,8.86
2019-10-06 09:31:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,52.48,101.83,8.81
2019-10-06 09:32:00+03:00,100.0,0.0,1.0,0.0,54.68,0.0,53.03,101.83,8.79
2019-10-06 09:33:00+03:00,100.0,0.0,0.0,0.0,54.77,0.0,56.12,101.83,8.79
2019-10-06 09:34:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,56.9,101.83,8.79
2019-10-06 09:35:00+03:00,100.0,1.0,1.0,1.0,54.71,0.0,58.06,101.84,8.76
2019-10-06 09:36:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,53.68,101.83,8.77
2019-10-06 09:37:00+03:00,100.0,0.0,1.0,1.0,54.74,0.0,58.55,101.83,8.76
2019-10-06 09:38:00+03:00,100.0,0.0,1.0,0.0,54.72,0.0,56.37,101.83,8.73
2019-10-06 09:39:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,52.44,101.83,8.76
2019-10-06 09:40:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,54.29,101.83,8.76
2019-10-06 09:41:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,56.45,101.83,8.77
2019-10-06 09:42:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,56.89,101.83,8.73
2019-10-06 09:43:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,54.51,101.83,8.76
2019-10-06 09:44:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,58.29,101.83,8.76
2019-10-06 09:45:00+03:00,100.0,0.0,1.0,1.0,55.08,0.0,52.99,101.83,8.76
2019-10-06 09:46:00+03:00,100.0,0.0,0.0,0.0,55.03,0.0,53.92,101.82,8.8
2019-10-06 09:47:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,51.93,101.82,8.8
2019-10-06 09:48:00+03:00,100.0,0.0,0.0,0.0,55.09,0.0,54.67,101.82,8.81
2019-10-06 09:49:00+03:00,100.0,0.0,1.0,1.0,54.9,0.0,52.23,101.81,8.83
2019-10-06 09:50:00+03:00,100.0,0.0,1.0,1.0,54.81,0.0,57.29,101.81,8.8
2019-10-06 09:51:00+03:00,99.0,0.0,1.0,1.0,54.56,0.0,57.06,101.81,8.81
2019-10-06 09:52:00+03:00,99.0,0.0,1.0,1.0,54.44,0.0,54.1,101.81,8.83
2019-10-06 09:53:00+03:00,99.0,0.0,1.0,1.0,54.09,0.0,52.94,101.81,8.87
2019-10-06 09:54:00+03:00,99.0,0.0,1.0,1.0,54.19,0.0,52.06,101.82,8.89
2019-10-06 09:55:00+03:00,99.0,0.0,1.0,1.0,54.24,0.0,55.67,101.81,8.93
2019-10-06 09:56:00+03:00,99.0,0.0,0.0,0.0,54.36,0.0,54.29,101.81,8.91
2019-10-06 09:57:00+03:00,99.0,0.0,0.0,0.0,54.44,0.0,55.31,101.81,8.91
2019-10-06 09:58:00+03:00,98.0,1.0,1.0,1.0,53.99,0.0,56.23,101.81,8.93
2019-10-06 09:59:00+03:00,98.0,0.0,0.0,0.0,53.33,0.0,53.47,101.8,8.96
2019-10-06 10:00:00+03:00,98.0,0.0,0.0,0.0,53.62,0.0,53.36,101.8,8.96
2019-10-06 10:01:00+03:00,98.0,1.0,2.0,2.0,53.34,0.0,57.93,101.81,8.97
2019-10-06 10:02:00+03:00,98.0,0.0,1.0,1.0,53.57,0.0,53.81,101.81,8.97
2019-10-06 10:03:00+03:00,98.0,0.0,1.0,0.0,53.54,0.0,58.69,101.8,9.01
2019-10-06 10:04:00+03:00,98.0,0.0,1.0,1.0,53.59,0.0,55.62,101.8,9.01
2019-10-06 10:05:00+03:00,98.0,0.0,0.0,0.0,53.58,0.0,54.26,101.8,9.04
2019-10-06 10:06:00+03:00,98.0,1.0,2.0,2.0,53.51,0.0,56.29,101.8,9.04
2019-10-06 10:07:00+03:00,99.0,1.0,2.0,2.0,53.11,0.0,59.71,101.8,9.11
2019-10-06 10:08:00+03:00,99.0,1.0,1.0,1.0,52.82,0.0,55.48,101.8,9.25
2019-10-06 10:09:00+03:00,99.0,1.0,2.0,1.0,52.73,0.0,60.42,101.8,9.37
2019-10-06 10:10:00+03:00,100.0,0.0,1.0,1.0,52.37,0.0,53.96,101.8,9.45
2019-10-06 10:11:00+03:00,100.0,1.0,1.0,1.0,52.16,0.0,56.27,101.8,9.58
2019-10-06 10:12:00+03:00,100.0,1.0,1.0,1.0,51.61,0.0,57.78,101.8,9.66
2019-10-06 10:13:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,53.93,101.8,9.76
2019-10-06 10:14:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,53.71,101.8,9.78
2019-10-06 10:15:00+03:00,100.0,0.0,0.0,0.0,50.66,0.0,53.33,101.79,9.83
2019-10-06 10:16:00+03:00,100.0,0.0,1.0,1.0,50.6,0.0,57.81,101.79,9.88
2019-10-06 10:17:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,51.71,101.79,9.93
2019-10-06 10:18:00+03:00,100.0,0.0,1.0,0.0,50.24,0.0,55.78,101.78,9.96
2019-10-06 10:19:00+03:00,100.0,0.0,0.0,0.0,50.35,0.0,60.74,101.78,10.0
2019-10-06 10:20:00+03:00,100.0,0.0,1.0,1.0,50.55,0.0,53.27,101.79,9.96
2019-10-06 10:21:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,55.96,101.79,9.9
2019-10-06 10:22:00+03:00,100.0,0.0,1.0,1.0,50.54,0.0,61.02,101.79,9.94
2019-10-06 10:23:00+03:00,100.0,0.0,1.0,1.0,50.45,0.0,54.71,101.79,9.99
2019-10-06 10:24:00+03:00,100.0,0.0,1.0,1.0,50.37,0.0,55.52,101.78,10.04
2019-10-06 10:25:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,51.75,101.78,10.07
2019-10-06 10:26:00+03:00,100.0,0.0,1.0,1.0,50.1,0.0,54.77,101.79,10.11
2019-10-06 10:27:00+03:00,100.0,0.0,0.0,0.0,50.18,0.0,56.08,101.78,10.11
2019-10-06 10:28:00+03:00,100.0,0.0,1.0,1.0,49.82,0.0,52.56,101.78,10.14
2019-10-06 10:29:00+03:00,100.0,0.0,1.0,1.0,49.78,0.0,59.12,101.78,10.14
2019-10-06 10:30:00+03:00,100.0,0.0,1.0,1.0,50.1,0.0,53.87,101.78,10.17
2019-10-06 10:31:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,57.72,101.78,10.14
2019-10-06 10:32:00+03:00,100.0,0.0,1.0,1.0,50.43,0.0,62.48,101.78,10.13
2019-10-06 10:33:00+03:00,100.0,0.0,1.0,1.0,50.19,0.0,60.76,101.78,10.16
2019-10-06 10:34:00+03:00,100.0,0.0,2.0,1.0,49.92,0.0,56.3,101.78,10.2
2019-10-06 10:35:00+03:00,100.0,0.0,0.0,0.0,49.73,0.0,51.4,101.78,10.19
2019-10-06 10:36:00+03:00,100.0,0.0,0.0,0.0,49.43,0.0,62.3,101.77,10.2
2019-10-06 10:37:00+03:00,100.0,0.0,1.0,1.0,49.79,0.0,53.26,101.77,10.14
2019-10-06 10:38:00+03:00,100.0,1.0,1.0,1.0,50.14,0.0,55.94,101.77,10.1
2019-10-06 10:39:00+03:00,100.0,2.0,6.0,5.0,50.04,0.0,58.53,101.77,10.03
2019-10-06 10:40:00+03:00,100.0,2.0,5.0,5.0,50.44,0.0,55.13,101.77,9.96
2019-10-06 10:41:00+03:00,100.0,1.0,5.0,4.0,50.65,0.0,50.94,101.77,9.97
2019-10-06 10:42:00+03:00,100.0,1.0,2.0,2.0,50.45,0.0,53.54,101.77,9.93
2019-10-06 10:43:00+03:00,100.0,1.0,2.0,2.0,50.02,0.0,54.16,101.77,9.93
2019-10-06 10:44:00+03:00,100.0,0.0,1.0,1.0,49.91,0.0,61.86,101.77,9.93
2019-10-06 10:45:00+03:00,100.0,1.0,1.0,1.0,50.24,0.0,52.44,101.77,9.92
2019-10-06 10:46:00+03:00,100.0,1.0,1.0,1.0,50.19,0.0,58.64,101.76,9.9
2019-10-06 10:47:00+03:00,100.0,1.0,1.0,1.0,50.25,0.0,63.78,101.76,9.89
2019-10-06 10:48:00+03:00,100.0,0.0,2.0,2.0,50.55,0.0,51.64,101.76,9.92
2019-10-06 10:49:00+03:00,100.0,0.0,0.0,0.0,50.1,0.0,55.38,101.76,9.92
2019-10-06 10:50:00+03:00,100.0,0.0,0.0,0.0,50.31,0.0,57.17,101.76,9.93
2019-10-06 10:51:00+03:00,100.0,0.0,0.0,0.0,50.34,0.0,58.91,101.76,9.97
2019-10-06 10:52:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,59.12,101.76,9.96
2019-10-06 10:53:00+03:00,100.0,0.0,0.0,0.0,50.74,0.0,62.35,101.76,9.97
2019-10-06 10:54:00+03:00,100.0,0.0,1.0,1.0,50.43,0.0,55.78,101.76,9.89
2019-10-06 10:55:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,54.91,101.76,9.86
2019-10-06 10:56:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,54.04,101.77,9.88
2019-10-06 10:57:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,58.26,101.76,9.92
2019-10-06 10:58:00+03:00,100.0,0.0,0.0,0.0,50.23,0.0,57.24,101.77,9.93
2019-10-06 10:59:00+03:00,100.0,0.0,1.0,0.0,50.51,0.0,55.67,101.76,9.97
2019-10-06 11:00:00+03:00,100.0,0.0,1.0,1.0,50.51,0.0,56.86,101.76,9.97
2019-10-06 11:01:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,55.08,101.76,10.0
2019-10-06 11:02:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,56.83,101.76,10.03
2019-10-06 11:03:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,56.72,101.76,10.03
2019-10-06 11:04:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,59.14,101.76,9.96
2019-10-06 11:05:00+03:00,100.0,0.0,0.0,0.0,50.77,0.0,52.59,101.76,9.97
2019-10-06 11:06:00+03:00,100.0,0.0,0.0,0.0,50.86,0.0,55.51,101.76,9.97
2019-10-06 11:07:00+03:00,99.0,0.0,0.0,0.0,50.88,0.0,54.42,101.76,10.01
2019-10-06 11:08:00+03:00,99.0,1.0,1.0,1.0,50.72,0.0,58.11,101.76,10.01
2019-10-06 11:09:00+03:00,99.0,0.0,0.0,0.0,50.64,0.0,58.0,101.76,10.03
2019-10-06 11:10:00+03:00,99.0,1.0,1.0,1.0,50.78,0.0,53.79,101.76,9.99
2019-10-06 11:11:00+03:00,99.0,0.0,1.0,1.0,50.68,0.0,65.87,101.76,10.03
2019-10-06 11:12:00+03:00,99.0,1.0,2.0,2.0,50.57,0.0,53.8,101.76,10.03
2019-10-06 11:13:00+03:00,99.0,0.0,1.0,1.0,50.59,0.0,60.09,101.76,10.04
2019-10-06 11:14:00+03:00,99.0,0.0,0.0,0.0,50.82,0.0,57.45,101.75,10.03
2019-10-06 11:15:00+03:00,98.0,1.0,1.0,1.0,50.63,0.0,55.64,101.75,10.06
2019-10-06 11:16:00+03:00,98.0,1.0,1.0,1.0,51.09,0.0,58.17,101.75,10.03
2019-10-06 11:17:00+03:00,98.0,1.0,1.0,1.0,50.77,0.0,57.32,101.75,10.06
2019-10-06 11:18:00+03:00,98.0,0.0,1.0,1.0,50.9,0.0,55.04,101.75,10.06
2019-10-06 11:19:00+03:00,98.0,0.0,2.0,1.0,50.71,0.0,55.39,101.75,10.04
2019-10-06 11:20:00+03:00,98.0,1.0,1.0,1.0,50.33,0.0,61.32,101.75,10.07
2019-10-06 11:21:00+03:00,98.0,1.0,2.0,2.0,50.71,0.0,57.05,101.75,10.09
2019-10-06 11:22:00+03:00,98.0,0.0,1.0,1.0,50.53,0.0,55.83,101.75,10.07
2019-10-06 11:23:00+03:00,99.0,1.0,1.0,1.0,50.13,0.0,55.85,101.75,10.13
2019-10-06 11:24:00+03:00,99.0,0.0,0.0,0.0,50.08,0.0,52.45,101.75,10.21
2019-10-06 11:25:00+03:00,99.0,0.0,1.0,0.0,49.72,0.0,56.76,101.76,10.34
2019-10-06 11:26:00+03:00,100.0,1.0,1.0,1.0,49.67,0.0,51.9,101.76,10.44
2019-10-06 11:27:00+03:00,100.0,1.0,2.0,2.0,49.65,0.0,59.37,101.76,10.55
2019-10-06 11:28:00+03:00,100.0,1.0,4.0,2.0,49.78,0.0,54.76,101.76,10.65
2019-10-06 11:29:00+03:00,100.0,1.0,1.0,1.0,49.43,0.0,53.58,101.76,10.72
2019-10-06 11:30:00+03:00,100.0,0.0,0.0,0.0,49.01,0.0,53.59,101.76,10.76
2019-10-06 11:31:00+03:00,100.0,0.0,0.0,0.0,48.86,0.0,59.41,101.75,10.83
2019-10-06 11:32:00+03:00,100.0,0.0,1.0,0.0,48.58,0.0,57.11,101.74,10.9
2019-10-06 11:33:00+03:00,100.0,0.0,1.0,1.0,48.51,0.0,54.07,101.74,10.98
2019-10-06 11:34:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,53.84,101.74,10.98
2019-10-06 11:35:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,52.61,101.74,11.0
2019-10-06 11:36:00+03:00,100.0,1.0,2.0,2.0,48.45,0.0,58.1,101.74,11.02
2019-10-06 11:37:00+03:00,100.0,0.0,1.0,1.0,48.85,0.0,60.67,101.75,11.04
2019-10-06 11:38:00+03:00,100.0,0.0,1.0,0.0,48.76,0.0,58.31,101.74,11.04
2019-10-06 11:39:00+03:00,100.0,0.0,1.0,1.0,48.41,0.0,56.39,101.74,11.06
2019-10-06 11:40:00+03:00,100.0,0.0,1.0,1.0,48.71,0.0,53.86,101.74,11.04
2019-10-06 11:41:00+03:00,100.0,0.0,2.0,1.0,48.72,0.0,57.73,101.75,11.07
2019-10-06 11:42:00+03:00,100.0,0.0,1.0,1.0,48.59,0.0,53.97,101.74,11.09
2019-10-06 11:43:00+03:00,100.0,0.0,2.0,1.0,48.69,0.0,55.3,101.74,11.07
2019-10-06 11:44:00+03:00,100.0,0.0,1.0,1.0,48.55,0.0,58.85,101.74,11.07
2019-10-06 11:45:00+03:00,100.0,0.0,0.0,0.0,48.31,0.0,55.25,101.74,11.06
2019-10-06 11:46:00+03:00,100.0,1.0,0.0,0.0,48.54,0.0,59.04,101.74,11.09
2019-10-06 11:47:00+03:00,100.0,0.0,1.0,1.0,48.72,0.0,59.72,101.74,11.07
2019-10-06 11:48:00+03:00,100.0,0.0,0.0,0.0,48.81,0.0,61.13,101.74,11.1
2019-10-06 11:49:00+03:00,100.0,0.0,1.0,1.0,48.88,0.0,60.51,101.73,11.13
2019-10-06 11:50:00+03:00,100.0,0.0,1.0,1.0,48.96,0.0,56.73,101.73,11.14
2019-10-06 11:51:00+03:00,100.0,0.0,0.0,0.0,48.89,0.0,54.79,101.73,11.14
2019-10-06 11:52:00+03:00,100.0,0.0,2.0,1.0,49.24,0.0,57.53,101.74,11.16
2019-10-06 11:53:00+03:00,100.0,0.0,1.0,0.0,49.11,0.0,63.32,101.73,11.17
2019-10-06 11:54:00+03:00,100.0,1.0,1.0,1.0,48.88,0.0,60.26,101.73,11.19
2019-10-06 11:55:00+03:00,100.0,1.0,2.0,1.0,49.08,0.0,61.52,101.72,11.17
2019-10-06 11:56:00+03:00,100.0,0.0,1.0,1.0,49.13,0.0,60.54,101.72,11.17
2019-10-06 11:57:00+03:00,100.0,0.0,1.0,1.0,49.34,0.0,60.5,101.72,11.16
2019-10-06 11:58:00+03:00,100.0,0.0,0.0,0.0,49.22,0.0,59.95,101.72,11.16
2019-10-06 11:59:00+03:00,100.0,0.0,1.0,1.0,49.41,0.0,53.28,101.72,11.19
2019-10-06 12:00:00+03:00,100.0,0.0,1.0,1.0,49.79,0.0,53.18,101.72,11.19
2019-10-06 12:01:00+03:00,100.0,0.0,1.0,1.0,49.65,0.0,56.19,101.72,11.21
2019-10-06 12:02:00+03:00,100.0,1.0,1.0,1.0,49.41,0.0,57.74,101.72,11.23
2019-10-06 12:03:00+03:00,100.0,0.0,1.0,1.0,49.75,0.0,60.95,101.73,11.23
2019-10-06 12:04:00+03:00,100.0,1.0,1.0,1.0,49.68,0.0,54.83,101.72,11.23
2019-10-06 12:05:00+03:00,100.0,1.0,1.0,1.0,49.68,0.0,59.66,101.72,11.23
2019-10-06 12:06:00+03:00,100.0,2.0,2.0,2.0,49.85,0.0,57.57,101.72,11.31
2019-10-06 12:07:00+03:00,100.0,2.0,2.0,2.0,49.36,0.0,58.28,101.72,11.3
2019-10-06 12:08:00+03:00,100.0,1.0,2.0,1.0,49.2,0.0,52.55,101.72,11.34
2019-10-06 12:09:00+03:00,100.0,1.0,2.0,2.0,49.3,0.0,56.87,101.72,11.34
2019-10-06 12:10:00+03:00,100.0,1.0,2.0,2.0,49.23,0.0,51.67,101.72,11.37
2019-10-06 12:11:00+03:00,100.0,1.0,2.0,2.0,49.48,0.0,55.32,101.72,11.41
2019-10-06 12:12:00+03:00,100.0,1.0,1.0,1.0,49.09,0.0,52.61,101.71,11.43
2019-10-06 12:13:00+03:00,100.0,1.0,2.0,2.0,49.11,0.0,54.59,101.72,11.47
2019-10-06 12:14:00+03:00,100.0,0.0,0.0,0.0,48.92,0.0,57.08,101.72,11.47
2019-10-06 12:15:00+03:00,100.0,1.0,1.0,1.0,49.14,0.0,54.69,101.71,11.51
2019-10-06 12:16:00+03:00,100.0,0.0,1.0,1.0,49.06,0.0,57.23,101.71,11.53
2019-10-06 12:17:00+03:00,100.0,1.0,2.0,1.0,49.26,0.0,55.1,101.71,11.53
2019-10-06 12:18:00+03:00,100.0,0.0,1.0,1.0,49.13,0.0,59.22,101.72,11.51
2019-10-06 12:19:00+03:00,100.0,1.0,1.0,1.0,49.26,0.0,55.64,101.71,11.53
2019-10-06 12:20:00+03:00,100.0,0.0,1.0,1.0,49.51,0.0,53.83,101.71,11.54
2019-10-06 12:21:00+03:00,100.0,0.0,0.0,0.0,49.55,0.0,56.39,101.71,11.57
2019-10-06 12:22:00+03:00,100.0,0.0,0.0,0.0,49.01,0.0,54.79,101.7,11.6
2019-10-06 12:23:00+03:00,100.0,0.0,0.0,0.0,49.08,0.0,58.89,101.71,11.62
2019-10-06 12:24:00+03:00,100.0,0.0,0.0,0.0,49.3,0.0,58.98,101.71,11.65
2019-10-06 12:25:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,53.23,101.71,11.71
2019-10-06 12:26:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,59.23,101.71,11.77
2019-10-06 12:27:00+03:00,100.0,0.0,1.0,1.0,49.47,0.0,56.36,101.7,11.88
2019-10-06 12:28:00+03:00,100.0,0.0,0.0,0.0,49.05,0.0,52.26,101.71,11.88
2019-10-06 12:29:00+03:00,99.0,0.0,0.0,0.0,49.16,0.0,64.12,101.71,11.96
2019-10-06 12:30:00+03:00,99.0,0.0,0.0,0.0,49.42,0.0,57.66,101.7,11.92
2019-10-06 12:31:00+03:00,99.0,0.0,0.0,0.0,49.66,0.0,52.38,101.7,11.91
2019-10-06 12:32:00+03:00,99.0,0.0,1.0,0.0,49.2,0.0,55.74,101.7,11.93
2019-10-06 12:33:00+03:00,99.0,0.0,0.0,0.0,49.04,0.0,54.32,101.71,11.96
2019-10-06 12:34:00+03:00,99.0,0.0,1.0,0.0,49.06,0.0,57.92,101.7,11.98
2019-10-06 12:35:00+03:00,99.0,0.0,0.0,0.0,48.76,0.0,55.77,101.7,11.99
2019-10-06 12:36:00+03:00,99.0,0.0,0.0,0.0,48.85,0.0,53.12,101.7,11.99
2019-10-06 12:37:00+03:00,98.0,0.0,0.0,0.0,49.2,0.0,50.79,101.7,11.98
2019-10-06 12:38:00+03:00,98.0,0.0,0.0,0.0,49.26,0.0,57.36,101.7,11.98
2019-10-06 12:39:00+03:00,98.0,0.0,0.0,0.0,49.42,0.0,55.22,101.7,11.98
2019-10-06 12:40:00+03:00,98.0,0.0,0.0,0.0,49.29,0.0,58.45,101.7,12.01
2019-10-06 12:41:00+03:00,98.0,0.0,0.0,0.0,49.36,0.0,63.45,101.7,11.98
2019-10-06 12:42:00+03:00,98.0,0.0,0.0,0.0,49.32,0.0,59.63,101.7,11.88
2019-10-06 12:43:00+03:00,98.0,0.0,0.0,0.0,49.33,0.0,62.1,101.7,11.89
2019-10-06 12:44:00+03:00,98.0,0.0,0.0,0.0,49.65,0.0,58.17,101.7,11.93
2019-10-06 12:45:00+03:00,98.0,0.0,0.0,0.0,49.58,0.0,61.24,101.7,11.98
2019-10-06 12:46:00+03:00,99.0,0.0,0.0,0.0,49.13,0.0,59.01,101.69,12.05
2019-10-06 12:47:00+03:00,99.0,0.0,0.0,0.0,49.24,0.0,53.77,101.69,12.15
2019-10-06 12:48:00+03:00,99.0,0.0,0.0,0.0,48.53,0.0,52.38,101.69,12.26
2019-10-06 12:49:00+03:00,100.0,0.0,0.0,0.0,48.36,0.0,59.99,101.7,12.36
2019-10-06 12:50:00+03:00,100.0,0.0,0.0,0.0,48.08,0.0,56.8,101.69,12.46
2019-10-06 12:51:00+03:00,100.0,0.0,0.0,0.0,47.82,0.0,52.44,101.69,12.53
2019-10-06 12:52:00+03:00,100.0,0.0,0.0,0.0,47.61,0.0,59.12,101.69,12.59
2019-10-06 12:53:00+03:00,100.0,0.0,1.0,1.0,47.59,0.0,55.8,101.69,12.66
2019-10-06 12:54:00+03:00,100.0,0.0,0.0,0.0,47.39,0.0,53.97,101.68,12.71
2019-10-06 12:55:00+03:00,100.0,0.0,0.0,0.0,47.16,0.0,61.34,101.68,12.75
2019-10-06 12:56:00+03:00,100.0,0.0,0.0,0.0,47.28,0.0,52.63,101.68,12.77
2019-10-06 12:57:00+03:00,100.0,0.0,0.0,0.0,47.28,0.0,61.9,101.68,12.85
2019-10-06 12:58:00+03:00,100.0,0.0,0.0,0.0,47.25,0.0,55.1,101.67,12.94
2019-10-06 12:59:00+03:00,100.0,0.0,0.0,0.0,47.07,0.0,55.2,101.67,12.95
2019-10-06 13:00:00+03:00,100.0,0.0,0.0,0.0,47.23,0.0,57.6,101.67,12.98
2019-10-06 13:01:00+03:00,100.0,0.0,0.0,0.0,47.08,0.0,54.85,101.67,13.05
2019-10-06 13:02:00+03:00,100.0,0.0,0.0,0.0,47.14,0.0,53.95,101.67,13.12
2019-10-06 13:03:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,54.46,101.67,13.17
2019-10-06 13:04:00+03:00,100.0,0.0,0.0,0.0,46.89,0.0,54.54,101.67,13.18
2019-10-06 13:05:00+03:00,100.0,0.0,0.0,0.0,47.15,0.0,57.25,101.68,13.19
2019-10-06 13:06:00+03:00,100.0,0.0,0.0,0.0,47.21,0.0,57.37,101.68,13.22
2019-10-06 13:07:00+03:00,100.0,0.0,0.0,0.0,47.34,0.0,56.59,101.68,13.22
2019-10-06 13:08:00+03:00,100.0,0.0,0.0,0.0,47.17,0.0,57.84,101.67,13.22
2019-10-06 13:09:00+03:00,100.0,0.0,0.0,0.0,46.97,0.0,61.38,101.68,13.23
2019-10-06 13:10:00+03:00,100.0,0.0,0.0,0.0,46.96,0.0,59.65,101.67,13.21
2019-10-06 13:11:00+03:00,100.0,0.0,1.0,0.0,47.03,0.0,59.06,101.68,13.19
2019-10-06 13:12:00+03:00,100.0,0.0,0.0,0.0,47.54,0.0,61.25,101.67,13.17
2019-10-06 13:13:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,55.35,101.67,13.17
2019-10-06 13:14:00+03:00,100.0,0.0,0.0,0.0,47.56,0.0,62.57,101.67,13.17
2019-10-06 13:15:00+03:00,100.0,0.0,0.0,0.0,47.95,0.0,63.2,101.67,13.18
2019-10-06 13:16:00+03:00,100.0,0.0,0.0,0.0,47.95,0.0,56.87,101.67,13.18
2019-10-06 13:17:00+03:00,100.0,0.0,0.0,0.0,47.96,0.0,59.58,101.67,13.19
2019-10-06 13:18:00+03:00,100.0,0.0,0.0,0.0,48.06,0.0,58.74,101.66,13.15
2019-10-06 13:19:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,60.46,101.66,13.1
2019-10-06 13:20:00+03:00,100.0,0.0,1.0,1.0,48.22,0.0,54.11,101.66,13.0
2019-10-06 13:21:00+03:00,100.0,0.0,0.0,0.0,48.59,0.0,59.49,101.65,12.95
2019-10-06 13:22:00+03:00,100.0,1.0,1.0,1.0,48.62,0.0,52.66,101.66,12.9
2019-10-06 13:23:00+03:00,100.0,0.0,0.0,0.0,48.87,0.0,60.03,101.66,12.81
2019-10-06 13:24:00+03:00,100.0,0.0,1.0,1.0,49.08,0.0,54.44,101.66,12.75
2019-10-06 13:25:00+03:00,100.0,0.0,0.0,0.0,49.19,0.0,58.65,101.66,12.74
2019-10-06 13:26:00+03:00,100.0,0.0,0.0,0.0,49.58,0.0,54.75,101.66,12.74
2019-10-06 13:27:00+03:00,100.0,0.0,2.0,2.0,49.81,0.0,59.81,101.67,12.71
2019-10-06 13:28:00+03:00,100.0,0.0,0.0,0.0,49.25,0.0,56.18,101.66,12.7
2019-10-06 13:29:00+03:00,100.0,0.0,1.0,1.0,49.09,0.0,55.46,101.66,12.7
2019-10-06 13:30:00+03:00,100.0,0.0,1.0,1.0,49.46,0.0,70.22,101.66,12.64
2019-10-06 13:31:00+03:00,100.0,0.0,1.0,0.0,49.73,0.0,54.17,101.66,12.66
2019-10-06 13:32:00+03:00,100.0,0.0,0.0,0.0,49.62,0.0,53.01,101.66,12.67
2019-10-06 13:33:00+03:00,100.0,1.0,2.0,1.0,49.59,0.0,63.46,101.66,12.66
2019-10-06 13:34:00+03:00,100.0,0.0,1.0,1.0,49.57,0.0,54.63,101.66,12.61
2019-10-06 13:35:00+03:00,100.0,1.0,1.0,1.0,49.65,0.0,52.99,101.66,12.57
2019-10-06 13:36:00+03:00,100.0,1.0,1.0,1.0,49.66,0.0,60.35,101.66,12.54
2019-10-06 13:37:00+03:00,100.0,0.0,0.0,0.0,49.84,0.0,54.68,101.66,12.53
2019-10-06 13:38:00+03:00,100.0,0.0,1.0,1.0,50.21,0.0,59.67,101.65,12.5
2019-10-06 13:39:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,55.83,101.66,12.53
2019-10-06 13:40:00+03:00,100.0,0.0,2.0,1.0,50.59,0.0,52.88,101.65,12.51
2019-10-06 13:41:00+03:00,100.0,0.0,1.0,1.0,50.44,0.0,61.09,101.65,12.49
2019-10-06 13:42:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,58.27,101.65,12.47
2019-10-06 13:43:00+03:00,100.0,0.0,1.0,0.0,50.65,0.0,55.43,101.66,12.46
2019-10-06 13:44:00+03:00,100.0,0.0,1.0,1.0,51.23,0.0,60.09,101.65,12.46
2019-10-06 13:45:00+03:00,100.0,0.0,1.0,1.0,51.33,0.0,57.86,101.66,12.44
2019-10-06 13:46:00+03:00,100.0,0.0,0.0,0.0,51.24,0.0,57.81,101.66,12.42
2019-10-06 13:47:00+03:00,100.0,0.0,0.0,0.0,51.46,0.0,57.75,101.66,12.37
2019-10-06 13:48:00+03:00,100.0,0.0,0.0,0.0,51.23,0.0,55.79,101.66,12.39
2019-10-06 13:49:00+03:00,100.0,0.0,1.0,1.0,51.28,0.0,61.39,101.66,12.33
2019-10-06 13:50:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,52.94,101.66,12.33
2019-10-06 13:51:00+03:00,100.0,0.0,0.0,0.0,51.61,0.0,57.88,101.67,12.33
2019-10-06 13:52:00+03:00,100.0,0.0,1.0,1.0,51.55,0.0,57.07,101.66,12.36
2019-10-06 13:53:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,54.31,101.66,12.33
2019-10-06 13:54:00+03:00,100.0,0.0,0.0,0.0,51.33,0.0,57.07,101.66,12.29
2019-10-06 13:55:00+03:00,100.0,0.0,1.0,1.0,51.45,0.0,64.01,101.66,12.28
2019-10-06 13:56:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,56.7,101.66,12.25
2019-10-06 13:57:00+03:00,100.0,0.0,0.0,0.0,51.58,0.0,55.43,101.66,12.25
2019-10-06 13:58:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,56.73,101.66,12.2
2019-10-06 13:59:00+03:00,99.0,0.0,0.0,0.0,51.73,0.0,57.22,101.65,12.22
2019-10-06 14:00:00+03:00,99.0,0.0,1.0,1.0,51.96,0.0,57.58,101.65,12.2
2019-10-06 14:01:00+03:00,99.0,0.0,0.0,0.0,52.24,0.0,61.12,101.65,12.18
2019-10-06 14:02:00+03:00,99.0,0.0,0.0,0.0,52.56,0.0,55.18,101.65,12.19
2019-10-06 14:03:00+03:00,99.0,0.0,1.0,1.0,52.38,0.0,56.71,101.65,12.19
2019-10-06 14:04:00+03:00,99.0,0.0,1.0,1.0,52.68,0.0,58.02,101.65,12.15
2019-10-06 14:05:00+03:00,99.0,1.0,5.0,5.0,52.75,0.0,64.28,101.65,12.12
2019-10-06 14:06:00+03:00,99.0,2.0,6.0,5.0,52.97,0.0,52.61,101.65,12.11
2019-10-06 14:07:00+03:00,98.0,2.0,3.0,3.0,53.05,0.0,61.28,101.65,12.12
2019-10-06 14:08:00+03:00,98.0,2.0,3.0,3.0,53.41,0.0,55.71,101.65,12.16
2019-10-06 14:09:00+03:00,98.0,1.0,2.0,2.0,53.2,0.0,59.91,101.65,12.15
2019-10-06 14:10:00+03:00,98.0,1.0,3.0,3.0,53.42,0.0,57.35,101.65,12.15
2019-10-06 14:11:00+03:00,98.0,2.0,3.0,3.0,53.42,0.0,59.16,101.65,12.15
2019-10-06 14:12:00+03:00,98.0,2.0,3.0,2.0,53.56,0.0,57.41,101.65,12.15
2019-10-06 14:13:00+03:00,98.0,1.0,1.0,1.0,53.62,0.0,64.98,101.65,12.15
2019-10-06 14:14:00+03:00,98.0,1.0,1.0,1.0,53.43,0.0,53.18,101.64,12.16
2019-10-06 14:15:00+03:00,99.0,1.0,1.0,1.0,53.16,0.0,56.86,101.65,12.19
2019-10-06 14:16:00+03:00,99.0,1.0,1.0,1.0,52.78,0.0,59.96,101.64,12.28
2019-10-06 14:17:00+03:00,100.0,0.0,0.0,0.0,52.39,0.0,57.98,101.64,12.4
2019-10-06 14:18:00+03:00,100.0,0.0,1.0,1.0,52.04,0.0,58.43,101.64,12.49
2019-10-06 14:19:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,55.95,101.63,12.6
2019-10-06 14:20:00+03:00,100.0,0.0,0.0,0.0,51.96,0.0,58.57,101.63,12.66
2019-10-06 14:21:00+03:00,100.0,0.0,0.0,0.0,51.81,0.0,58.09,101.63,12.7
2019-10-06 14:22:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,58.12,101.62,12.77
2019-10-06 14:23:00+03:00,100.0,0.0,0.0,0.0,51.59,0.0,58.84,101.63,12.85
2019-10-06 14:24:00+03:00,100.0,0.0,0.0,0.0,51.4,0.0,61.55,101.63,12.88
2019-10-06 14:25:00+03:00,100.0,0.0,0.0,0.0,50.94,0.0,54.27,101.63,12.91
2019-10-06 14:26:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,57.91,101.63,12.95
2019-10-06 14:27:00+03:00,100.0,0.0,1.0,0.0,50.82,0.0,52.28,101.63,12.98
2019-10-06 14:28:00+03:00,100.0,0.0,0.0,0.0,50.55,0.0,59.18,101.63,13.0
2019-10-06 14:29:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,55.85,101.63,12.98
2019-10-06 14:30:00+03:00,100.0,0.0,0.0,0.0,50.46,0.0,56.78,101.63,12.98
2019-10-06 14:31:00+03:00,100.0,0.0,0.0,0.0,50.53,0.0,60.46,101.63,12.98
2019-10-06 14:32:00+03:00,100.0,0.0,0.0,0.0,50.44,0.0,61.72,101.63,12.98
2019-10-06 14:33:00+03:00,100.0,0.0,0.0,0.0,50.29,0.0,56.53,101.63,12.97
2019-10-06 14:34:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,54.58,101.63,12.98
2019-10-06 14:35:00+03:00,100.0,0.0,1.0,1.0,50.17,0.0,52.79,101.62,12.95
2019-10-06 14:36:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,58.7,101.63,12.94
2019-10-06 14:37:00+03:00,100.0,0.0,0.0,0.0,50.09,0.0,61.15,101.63,12.95
2019-10-06 14:38:00+03:00,100.0,0.0,0.0,0.0,50.15,0.0,52.65,101.62,12.94
2019-10-06 14:39:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,59.0,101.62,12.92
2019-10-06 14:40:00+03:00,100.0,0.0,0.0,0.0,49.97,0.0,56.84,101.62,12.92
2019-10-06 14:41:00+03:00,100.0,0.0,1.0,0.0,49.78,0.0,56.4,101.62,12.91
2019-10-06 14:42:00+03:00,100.0,0.0,0.0,0.0,50.47,0.0,58.64,101.62,12.9
2019-10-06 14:43:00+03:00,100.0,0.0,1.0,0.0,50.83,0.0,55.95,101.62,12.91
2019-10-06 14:44:00+03:00,100.0,0.0,1.0,0.0,50.3,0.0,55.28,101.62,13.0
2019-10-06 14:45:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,64.49,101.62,13.01
2019-10-06 14:46:00+03:00,100.0,0.0,2.0,1.0,50.31,0.0,57.55,101.62,13.01
2019-10-06 14:47:00+03:00,100.0,0.0,1.0,1.0,50.54,0.0,51.83,101.62,13.07
2019-10-06 14:48:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,60.41,101.61,13.1
2019-10-06 14:49:00+03:00,100.0,1.0,1.0,1.0,50.58,0.0,51.85,101.61,13.1
2019-10-06 14:50:00+03:00,100.0,1.0,3.0,2.0,50.67,0.0,62.86,101.61,13.1
2019-10-06 14:51:00+03:00,100.0,0.0,0.0,0.0,50.51,0.0,53.14,101.61,13.1
2019-10-06 14:52:00+03:00,100.0,0.0,0.0,0.0,51.1,0.0,53.75,101.61,13.02
2019-10-06 14:53:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,58.94,101.61,13.0
2019-10-06 14:54:00+03:00,100.0,0.0,0.0,0.0,50.96,0.0,57.79,101.61,13.02
2019-10-06 14:55:00+03:00,100.0,0.0,2.0,1.0,50.84,0.0,53.91,101.61,13.01
2019-10-06 14:56:00+03:00,100.0,0.0,1.0,0.0,50.21,0.0,66.17,101.61,12.97
2019-10-06 14:57:00+03:00,100.0,0.0,0.0,0.0,50.02,0.0,56.36,101.61,12.91
2019-10-06 14:58:00+03:00,100.0,0.0,1.0,0.0,50.49,0.0,54.18,101.61,12.87
2019-10-06 14:59:00+03:00,100.0,0.0,0.0,0.0,50.56,0.0,54.91,101.6,12.87
2019-10-06 15:00:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,56.83,101.6,12.87
2019-10-06 15:01:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,59.46,101.6,12.82
2019-10-06 15:02:00+03:00,100.0,0.0,1.0,1.0,50.76,0.0,56.08,101.6,12.82
2019-10-06 15:03:00+03:00,100.0,0.0,1.0,1.0,50.78,0.0,58.33,101.6,12.78
2019-10-06 15:04:00+03:00,100.0,0.0,1.0,0.0,50.91,0.0,52.57,101.6,12.77
2019-10-06 15:05:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,54.62,101.6,12.74
2019-10-06 15:06:00+03:00,100.0,0.0,0.0,0.0,50.91,0.0,65.72,101.6,12.72
2019-10-06 15:07:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,50.64,101.6,12.75
2019-10-06 15:08:00+03:00,100.0,0.0,1.0,1.0,50.93,0.0,55.37,101.6,12.72
2019-10-06 15:09:00+03:00,100.0,0.0,0.0,0.0,51.36,0.0,56.46,101.6,12.74
2019-10-06 15:10:00+03:00,100.0,0.0,0.0,0.0,51.85,0.0,58.84,101.6,12.74
2019-10-06 15:11:00+03:00,100.0,0.0,0.0,0.0,51.76,0.0,58.5,101.6,12.75
2019-10-06 15:12:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,53.31,101.59,12.78
2019-10-06 15:13:00+03:00,100.0,0.0,1.0,1.0,51.57,0.0,52.06,101.59,12.78
2019-10-06 15:14:00+03:00,100.0,0.0,0.0,0.0,51.18,0.0,57.59,101.59,12.81
2019-10-06 15:15:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,60.64,101.59,12.81
2019-10-06 15:16:00+03:00,100.0,0.0,0.0,0.0,51.43,0.0,59.8,101.59,12.81
2019-10-06 15:17:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,61.26,101.58,12.75
2019-10-06 15:18:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,54.21,101.58,12.77
2019-10-06 15:19:00+03:00,100.0,0.0,0.0,0.0,51.05,0.0,58.91,101.58,12.75
2019-10-06 15:20:00+03:00,100.0,0.0,1.0,0.0,51.4,0.0,54.58,101.58,12.75
2019-10-06 15:21:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,59.04,101.58,12.8
2019-10-06 15:22:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,58.75,101.58,12.82
2019-10-06 15:23:00+03:00,100.0,0.0,0.0,0.0,50.93,0.0,55.4,101.58,12.81
2019-10-06 15:24:00+03:00,100.0,0.0,0.0,0.0,50.74,0.0,62.79,101.58,12.85
2019-10-06 15:25:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,58.83,101.58,12.87
2019-10-06 15:26:00+03:00,100.0,0.0,0.0,0.0,50.62,0.0,58.98,101.58,12.88
2019-10-06 15:27:00+03:00,100.0,0.0,0.0,0.0,50.31,0.0,58.01,101.58,12.9
2019-10-06 15:28:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,59.11,101.58,12.9
2019-10-06 15:29:00+03:00,100.0,0.0,0.0,0.0,50.52,0.0,59.58,101.58,12.92
2019-10-06 15:30:00+03:00,100.0,0.0,0.0,0.0,50.56,0.0,57.42,101.58,12.92
2019-10-06 15:31:00+03:00,99.0,0.0,0.0,0.0,50.64,0.0,57.46,101.58,12.98
2019-10-06 15:32:00+03:00,99.0,0.0,0.0,0.0,50.82,0.0,58.48,101.58,12.95
2019-10-06 15:33:00+03:00,99.0,1.0,1.0,1.0,51.06,0.0,55.68,101.58,12.97
2019-10-06 15:34:00+03:00,99.0,0.0,0.0,0.0,50.41,0.0,57.18,101.58,13.0
2019-10-06 15:35:00+03:00,99.0,0.0,0.0,0.0,50.72,0.0,55.54,101.57,13.01
2019-10-06 15:36:00+03:00,99.0,0.0,0.0,0.0,50.93,0.0,57.21,101.57,13.0
2019-10-06 15:37:00+03:00,99.0,0.0,0.0,0.0,50.91,0.0,53.25,101.57,13.0
2019-10-06 15:38:00+03:00,99.0,0.0,1.0,1.0,50.85,0.0,58.53,101.57,13.02
2019-10-06 15:39:00+03:00,98.0,1.0,1.0,1.0,50.94,0.0,56.11,101.57,13.05
2019-10-06 15:40:00+03:00,98.0,1.0,1.0,1.0,50.61,0.0,61.93,101.57,13.1
2019-10-06 15:41:00+03:00,98.0,0.0,0.0,0.0,50.48,0.0,57.13,101.57,13.07
2019-10-06 15:42:00+03:00,98.0,0.0,0.0,0.0,50.62,0.0,55.83,101.56,13.08
2019-10-06 15:43:00+03:00,98.0,0.0,0.0,0.0,50.43,0.0,57.67,101.56,13.07
2019-10-06 15:44:00+03:00,98.0,0.0,2.0,1.0,50.17,0.0,60.89,101.56,13.1
2019-10-06 15:45:00+03:00,98.0,0.0,1.0,1.0,50.09,0.0,56.51,101.56,13.11
2019-10-06 15:46:00+03:00,98.0,0.0,0.0,0.0,49.82,0.0,54.95,101.55,13.14
2019-10-06 15:47:00+03:00,99.0,0.0,1.0,1.0,50.07,0.0,59.45,101.56,13.14
2019-10-06 15:48:00+03:00,99.0,0.0,0.0,0.0,50.06,0.0,60.84,101.56,13.21
2019-10-06 15:49:00+03:00,99.0,1.0,1.0,1.0,49.5,0.0,58.94,101.56,13.35
2019-10-06 15:50:00+03:00,100.0,0.0,0.0,0.0,49.07,0.0,59.31,101.56,13.52
2019-10-06 15:51:00+03:00,100.0,1.0,1.0,1.0,48.75,0.0,57.84,101.56,13.62
2019-10-06 15:52:00+03:00,100.0,0.0,0.0,0.0,48.37,0.0,60.66,101.56,13.7
2019-10-06 15:53:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,60.97,101.55,13.8
2019-10-06 15:54:00+03:00,100.0,0.0,1.0,1.0,48.3,0.0,57.65,101.56,13.87
2019-10-06 15:55:00+03:00,100.0,1.0,1.0,1.0,48.26,0.0,55.18,101.56,13.94
2019-10-06 15:56:00+03:00,100.0,0.0,1.0,1.0,47.84,0.0,56.39,101.56,14.01
2019-10-06 15:57:00+03:00,100.0,1.0,1.0,1.0,47.73,0.0,56.46,101.56,14.07
2019-10-06 15:58:00+03:00,100.0,1.0,2.0,1.0,47.03,0.0,56.87,101.56,14.14
2019-10-06 15:59:00+03:00,100.0,0.0,1.0,1.0,47.02,0.0,59.44,101.56,14.15
2019-10-06 16:00:00+03:00,100.0,1.0,2.0,1.0,47.53,0.0,55.29,101.56,14.18
2019-10-06 16:01:00+03:00,100.0,0.0,1.0,1.0,47.21,0.0,57.92,101.56,14.22
2019-10-06 16:02:00+03:00,100.0,0.0,0.0,0.0,46.44,0.0,57.03,101.56,14.24
2019-10-06 16:03:00+03:00,100.0,1.0,1.0,1.0,46.62,0.0,57.91,101.56,14.25
2019-10-06 16:04:00+03:00,100.0,0.0,0.0,0.0,46.35,0.0,59.48,101.56,14.31
2019-10-06 16:05:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,55.15,101.56,14.25
2019-10-06 16:06:00+03:00,100.0,0.0,0.0,0.0,46.65,0.0,54.2,101.56,14.31
2019-10-06 16:07:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,65.94,101.56,14.28
2019-10-06 16:08:00+03:00,100.0,0.0,0.0,0.0,46.73,0.0,53.5,101.56,14.27
2019-10-06 16:09:00+03:00,100.0,0.0,0.0,0.0,47.15,0.0,56.26,101.56,14.21
2019-10-06 16:10:00+03:00,100.0,0.0,0.0,0.0,47.29,0.0,55.08,101.56,14.17
2019-10-06 16:11:00+03:00,100.0,0.0,0.0,0.0,47.02,0.0,61.14,101.56,14.21
2019-10-06 16:12:00+03:00,100.0,0.0,1.0,1.0,46.88,0.0,55.14,101.56,14.21
2019-10-06 16:13:00+03:00,100.0,0.0,0.0,0.0,46.88,0.0,59.79,101.56,14.17
2019-10-06 16:14:00+03:00,100.0,0.0,0.0,0.0,47.04,0.0,57.87,101.56,14.17
2019-10-06 16:15:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,65.1,101.56,14.17
2019-10-06 16:16:00+03:00,100.0,0.0,1.0,1.0,46.46,0.0,61.58,101.55,14.17
2019-10-06 16:17:00+03:00,100.0,0.0,0.0,0.0,46.16,0.0,55.38,101.55,14.11
2019-10-06 16:18:00+03:00,100.0,0.0,0.0,0.0,46.13,0.0,59.36,101.56,14.12
2019-10-06 16:19:00+03:00,100.0,0.0,0.0,0.0,46.39,0.0,56.78,101.55,14.05
2019-10-06 16:20:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,58.36,101.55,14.05
2019-10-06 16:21:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,56.41,101.55,14.07
2019-10-06 16:22:00+03:00,100.0,0.0,0.0,0.0,46.48,0.0,57.48,101.55,14.0
2019-10-06 16:23:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,55.68,101.55,13.96
2019-10-06 16:24:00+03:00,100.0,6.0,7.0,7.0,46.96,0.0,60.57,101.54,13.89
2019-10-06 16:25:00+03:00,100.0,2.0,3.0,3.0,46.92,0.0,62.92,101.54,13.84
2019-10-06 16:26:00+03:00,100.0,0.0,0.0,0.0,47.62,0.0,58.64,101.54,13.76
2019-10-06 16:27:00+03:00,100.0,0.0,1.0,1.0,47.48,0.0,51.62,101.54,13.74
2019-10-06 16:28:00+03:00,100.0,0.0,0.0,0.0,47.56,0.0,60.35,101.54,13.69
2019-10-06 16:29:00+03:00,100.0,0.0,0.0,0.0,47.68,0.0,61.67,101.53,13.64
2019-10-06 16:30:00+03:00,100.0,0.0,0.0,0.0,48.07,0.0,54.98,101.53,13.62
2019-10-06 16:31:00+03:00,100.0,0.0,0.0,0.0,48.38,0.0,59.73,101.53,13.53
2019-10-06 16:32:00+03:00,100.0,0.0,0.0,0.0,48.37,0.0,56.39,101.53,13.54
2019-10-06 16:33:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,57.28,101.53,13.54
2019-10-06 16:34:00+03:00,100.0,0.0,0.0,0.0,48.42,0.0,60.38,101.52,13.5
2019-10-06 16:35:00+03:00,100.0,0.0,0.0,0.0,48.3,0.0,57.32,101.52,13.49
2019-10-06 16:36:00+03:00,100.0,0.0,1.0,1.0,48.76,0.0,59.85,101.52,13.45
2019-10-06 16:37:00+03:00,100.0,0.0,0.0,0.0,48.79,0.0,59.94,101.52,13.42
2019-10-06 16:38:00+03:00,100.0,0.0,0.0,0.0,48.65,0.0,53.24,101.51,13.4
2019-10-06 16:39:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,65.16,101.51,13.36
2019-10-06 16:40:00+03:00,100.0,0.0,0.0,0.0,48.84,0.0,57.35,101.51,13.36
2019-10-06 16:41:00+03:00,100.0,0.0,1.0,1.0,49.77,0.0,63.18,101.51,13.35
2019-10-06 16:42:00+03:00,100.0,0.0,1.0,0.0,49.97,0.0,59.02,101.52,13.33
2019-10-06 16:43:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,59.8,101.51,13.32
2019-10-06 16:44:00+03:00,100.0,0.0,0.0,0.0,49.49,0.0,56.58,101.51,13.29
2019-10-06 16:45:00+03:00,100.0,0.0,0.0,0.0,49.68,0.0,56.82,101.52,13.29
2019-10-06 16:46:00+03:00,100.0,0.0,0.0,0.0,49.67,0.0,58.86,101.51,13.29
2019-10-06 16:47:00+03:00,100.0,0.0,1.0,1.0,49.73,0.0,59.1,101.52,13.28
2019-10-06 16:48:00+03:00,100.0,0.0,1.0,1.0,49.84,0.0,55.85,101.51,13.28
2019-10-06 16:49:00+03:00,100.0,0.0,0.0,0.0,50.33,0.0,52.99,101.52,13.25
2019-10-06 16:50:00+03:00,100.0,0.0,0.0,0.0,50.23,0.0,57.82,101.52,13.23
2019-10-06 16:51:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,59.82,101.52,13.21
2019-10-06 16:52:00+03:00,100.0,0.0,0.0,0.0,50.4,0.0,54.16,101.52,13.19
2019-10-06 16:53:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,56.39,101.52,13.19
2019-10-06 16:54:00+03:00,100.0,0.0,1.0,1.0,50.51,0.0,55.6,101.52,13.19
2019-10-06 16:55:00+03:00,100.0,1.0,1.0,1.0,50.63,0.0,56.04,101.51,13.19
2019-10-06 16:56:00+03:00,100.0,0.0,1.0,1.0,50.62,0.0,56.78,101.51,13.18
2019-10-06 16:57:00+03:00,100.0,0.0,0.0,0.0,50.61,0.0,55.9,101.51,13.18
2019-10-06 16:58:00+03:00,100.0,0.0,0.0,0.0,50.64,0.0,59.45,101.51,13.18
2019-10-06 16:59:00+03:00,100.0,0.0,0.0,0.0,50.72,0.0,62.18,101.51,13.18
2019-10-06 17:00:00+03:00,100.0,0.0,0.0,0.0,50.75,0.0,56.04,101.51,13.14
2019-10-06 17:01:00+03:00,100.0,0.0,0.0,0.0,50.97,0.0,57.46,101.51,13.14
2019-10-06 17:02:00+03:00,100.0,0.0,0.0,0.0,50.98,0.0,56.01,101.51,13.11
2019-10-06 17:03:00+03:00,100.0,0.0,0.0,0.0,50.85,0.0,63.62,101.51,13.11
2019-10-06 17:04:00+03:00,100.0,0.0,0.0,0.0,50.47,0.0,53.61,101.51,13.07
2019-10-06 17:05:00+03:00,100.0,0.0,1.0,0.0,50.56,0.0,59.47,101.51,13.07
2019-10-06 17:06:00+03:00,100.0,0.0,0.0,0.0,50.76,0.0,58.4,101.51,13.07
2019-10-06 17:07:00+03:00,100.0,0.0,0.0,0.0,50.82,0.0,59.64,101.51,13.07
2019-10-06 17:08:00+03:00,100.0,0.0,1.0,0.0,50.85,0.0,59.81,101.51,13.07
2019-10-06 17:09:00+03:00,100.0,0.0,1.0,0.0,50.93,0.0,60.81,101.51,13.04
2019-10-06 17:10:00+03:00,99.0,0.0,1.0,1.0,50.93,0.0,55.55,101.51,13.02
2019-10-06 17:11:00+03:00,99.0,0.0,1.0,1.0,50.89,0.0,58.69,101.51,13.05
2019-10-06 17:12:00+03:00,99.0,1.0,1.0,1.0,50.78,0.0,59.02,101.51,13.02
2019-10-06 17:13:00+03:00,99.0,2.0,2.0,2.0,50.95,0.0,53.16,101.51,12.98
2019-10-06 17:14:00+03:00,99.0,1.0,2.0,2.0,50.87,0.0,58.86,101.5,12.98
2019-10-06 17:15:00+03:00,99.0,2.0,3.0,3.0,50.87,0.0,57.71,101.51,12.98
2019-10-06 17:16:00+03:00,99.0,3.0,3.0,3.0,50.94,0.0,52.19,101.51,12.95
2019-10-06 17:17:00+03:00,99.0,2.0,3.0,3.0,51.18,0.0,60.4,101.51,12.97
2019-10-06 17:18:00+03:00,98.0,2.0,3.0,3.0,51.24,0.0,56.64,101.51,12.94
2019-10-06 17:19:00+03:00,98.0,2.0,3.0,2.0,51.24,0.0,57.26,101.51,12.95
2019-10-06 17:20:00+03:00,98.0,2.0,5.0,3.0,51.17,0.0,53.25,101.51,12.92
2019-10-06 17:21:00+03:00,98.0,1.0,1.0,1.0,51.21,0.0,55.45,101.51,12.92
2019-10-06 17:22:00+03:00,98.0,1.0,2.0,2.0,51.09,0.0,67.76,101.51,12.92
2019-10-06 17:23:00+03:00,98.0,1.0,1.0,1.0,51.09,0.0,56.59,101.51,12.9
2019-10-06 17:24:00+03:00,98.0,1.0,2.0,2.0,51.22,0.0,62.33,101.51,12.9
2019-10-06 17:25:00+03:00,99.0,1.0,2.0,2.0,51.27,0.0,60.72,101.51,12.87
2019-10-06 17:26:00+03:00,99.0,1.0,2.0,2.0,51.15,0.0,53.14,101.51,12.9
2019-10-06 17:27:00+03:00,100.0,1.0,2.0,2.0,50.85,0.0,58.74,101.52,12.98
2019-10-06 17:28:00+03:00,100.0,1.0,1.0,1.0,50.66,0.0,59.95,101.52,13.04
2019-10-06 17:29:00+03:00,100.0,1.0,1.0,1.0,50.42,0.0,54.81,101.52,13.14
2019-10-06 17:30:00+03:00,100.0,1.0,2.0,1.0,50.25,0.0,60.12,101.51,13.23
2019-10-06 17:31:00+03:00,100.0,1.0,1.0,1.0,50.1,0.53,55.06,101.52,13.28
2019-10-06 17:32:00+03:00,100.0,0.0,0.0,0.0,49.99,0.65,60.12,101.52,13.32
2019-10-06 17:33:00+03:00,100.0,1.0,1.0,1.0,49.97,0.77,54.72,101.51,13.33
2019-10-06 17:34:00+03:00,100.0,0.0,1.0,1.0,49.63,1.91,54.72,101.51,13.38
2019-10-06 17:35:00+03:00,100.0,1.0,3.0,2.0,49.37,1.97,57.6,101.51,13.43
2019-10-06 17:36:00+03:00,100.0,1.0,2.0,1.0,49.41,2.03,54.53,101.51,13.43
2019-10-06 17:37:00+03:00,100.0,0.0,0.0,0.0,49.39,2.1,58.19,101.51,13.46
2019-10-06 17:38:00+03:00,100.0,1.0,1.0,1.0,49.5,2.67,58.35,101.51,13.46
2019-10-06 17:39:00+03:00,100.0,1.0,2.0,2.0,49.47,2.73,56.58,101.51,13.49
2019-10-06 17:40:00+03:00,100.0,1.0,1.0,1.0,49.54,2.22,56.81,101.51,13.47
2019-10-06 17:41:00+03:00,100.0,2.0,5.0,5.0,49.61,3.3,58.32,101.51,13.46
2019-10-06 17:42:00+03:00,100.0,2.0,7.0,5.0,49.7,3.3,60.27,101.51,13.46
2019-10-06 17:43:00+03:00,100.0,2.0,5.0,5.0,49.72,2.79,54.27,101.51,13.45
2019-10-06 17:44:00+03:00,100.0,3.0,9.0,7.0,49.76,2.79,60.99,101.51,13.45
2019-10-06 17:45:00+03:00,100.0,5.0,13.0,10.0,49.88,2.79,54.07,101.51,13.45
2019-10-06 17:46:00+03:00,100.0,5.0,14.0,11.0,49.96,2.79,57.87,101.51,13.45
2019-10-06 17:47:00+03:00,100.0,7.0,14.0,11.0,49.96,2.79,58.76,101.51,13.4
2019-10-06 17:48:00+03:00,100.0,7.0,18.0,14.0,50.09,2.28,58.13,101.51,13.42
2019-10-06 17:49:00+03:00,100.0,7.0,19.0,14.0,50.2,2.28,52.72,101.51,13.38
2019-10-06 17:50:00+03:00,100.0,9.0,19.0,15.0,50.27,2.28,55.97,101.5,13.36
2019-10-06 17:51:00+03:00,100.0,9.0,15.0,15.0,50.11,1.77,53.1,101.5,13.36
2019-10-06 17:52:00+03:00,100.0,5.0,18.0,13.0,50.35,1.77,53.99,101.5,13.35
2019-10-06 17:53:00+03:00,100.0,5.0,13.0,10.0,50.5,1.77,52.62,101.5,13.33
2019-10-06 17:54:00+03:00,100.0,6.0,14.0,11.0,50.45,1.26,55.92,101.5,13.28
2019-10-06 17:55:00+03:00,100.0,5.0,13.0,10.0,50.41,1.32,51.97,101.5,13.26
2019-10-06 17:56:00+03:00,100.0,6.0,11.0,10.0,50.37,0.81,61.3,101.5,13.26
2019-10-06 17:57:00+03:00,100.0,5.0,14.0,11.0,50.58,1.38,60.3,101.5,13.23
2019-10-06 17:58:00+03:00,100.0,6.0,11.0,10.0,50.64,1.38,57.49,101.5,13.22
2019-10-06 17:59:00+03:00,100.0,5.0,11.0,11.0,50.94,0.87,52.78,101.5,13.19
2019-10-06 18:00:00+03:00,100.0,5.0,13.0,10.0,51.02,0.36,53.77,101.5,13.11
2019-10-06 18:01:00+03:00,100.0,5.0,7.0,7.0,51.2,0.93,52.17,101.5,13.04
2019-10-06 18:02:00+03:00,100.0,5.0,10.0,10.0,51.29,0.42,54.54,101.5,12.95
2019-10-06 18:03:00+03:00,100.0,3.0,7.0,6.0,51.49,0.99,61.03,101.5,12.94
2019-10-06 18:04:00+03:00,100.0,5.0,10.0,9.0,51.54,0.48,55.64,101.49,12.88
2019-10-06 18:05:00+03:00,100.0,3.0,7.0,7.0,51.61,1.05,56.01,101.49,12.81
2019-10-06 18:06:00+03:00,100.0,5.0,7.0,7.0,51.75,1.05,63.73,101.49,12.77
2019-10-06 18:07:00+03:00,100.0,2.0,6.0,6.0,51.85,1.05,56.1,101.49,12.72
2019-10-06 18:08:00+03:00,100.0,2.0,6.0,6.0,52.1,0.54,57.23,101.5,12.68
2019-10-06 18:09:00+03:00,100.0,3.0,7.0,6.0,52.26,0.54,61.0,101.5,12.67
2019-10-06 18:10:00+03:00,100.0,3.0,6.0,6.0,52.23,0.54,61.17,101.5,12.63
2019-10-06 18:11:00+03:00,100.0,2.0,5.0,3.0,52.39,0.03,52.53,101.5,12.63
2019-10-06 18:12:00+03:00,100.0,2.0,3.0,3.0,52.29,1.11,54.41,101.5,12.57
2019-10-06 18:13:00+03:00,100.0,2.0,5.0,3.0,52.49,0.6,56.31,101.5,12.57
2019-10-06 18:14:00+03:00,100.0,2.0,5.0,5.0,52.59,1.68,58.06,101.5,12.51
2019-10-06 18:15:00+03:00,100.0,2.0,5.0,3.0,52.63,1.17,57.27,101.5,12.49
2019-10-06 18:16:00+03:00,100.0,2.0,3.0,3.0,52.71,0.66,53.33,101.5,12.47
2019-10-06 18:17:00+03:00,100.0,2.0,5.0,3.0,52.83,0.66,58.04,101.5,12.44
2019-10-06 18:18:00+03:00,100.0,2.0,6.0,6.0,53.02,0.15,59.09,101.5,12.4
2019-10-06 18:19:00+03:00,100.0,2.0,3.0,3.0,53.21,1.23,58.92,101.5,12.36
2019-10-06 18:20:00+03:00,100.0,3.0,7.0,6.0,53.05,0.72,57.66,101.5,12.35
2019-10-06 18:21:00+03:00,100.0,2.0,5.0,5.0,53.18,0.21,52.99,101.5,12.3
2019-10-06 18:22:00+03:00,100.0,3.0,5.0,5.0,53.13,0.78,57.32,101.5,12.28
2019-10-06 18:23:00+03:00,100.0,5.0,6.0,6.0,53.27,0.78,62.64,101.49,12.28
2019-10-06 18:24:00+03:00,100.0,5.0,9.0,7.0,53.38,0.27,59.79,101.49,12.28
2019-10-06 18:25:00+03:00,100.0,5.0,10.0,7.0,53.32,0.27,55.63,101.49,12.26
2019-10-06 18:26:00+03:00,100.0,6.0,11.0,10.0,53.32,0.84,53.68,101.49,12.25
2019-10-06 18:27:00+03:00,100.0,6.0,7.0,7.0,53.5,0.33,57.26,101.49,12.23
2019-10-06 18:28:00+03:00,100.0,5.0,9.0,9.0,53.46,0.33,58.47,101.5,12.2
2019-10-06 18:29:00+03:00,100.0,6.0,11.0,10.0,53.57,0.0,58.87,101.49,12.18
2019-10-06 18:30:00+03:00,100.0,6.0,10.0,10.0,53.46,0.9,64.42,101.49,12.16
2019-10-06 18:31:00+03:00,100.0,6.0,17.0,13.0,53.54,0.39,58.66,101.5,12.13
2019-10-06 18:32:00+03:00,100.0,6.0,10.0,10.0,53.48,0.39,56.92,101.5,12.15
2019-10-06 18:33:00+03:00,100.0,6.0,13.0,11.0,53.53,0.0,60.72,101.5,12.12
2019-10-06 18:34:00+03:00,100.0,7.0,14.0,13.0,53.59,0.0,64.31,101.5,12.13
2019-10-06 18:35:00+03:00,100.0,6.0,10.0,10.0,53.64,0.45,61.34,101.5,12.09
2019-10-06 18:36:00+03:00,100.0,7.0,15.0,11.0,53.59,0.45,55.43,101.5,12.06
2019-10-06 18:37:00+03:00,100.0,7.0,15.0,14.0,53.67,0.45,56.57,101.5,12.02
2019-10-06 18:38:00+03:00,100.0,6.0,11.0,11.0,53.76,0.0,55.2,101.5,12.05
2019-10-06 18:39:00+03:00,100.0,6.0,10.0,10.0,53.85,0.0,53.09,101.5,12.03
2019-10-06 18:40:00+03:00,100.0,7.0,13.0,11.0,53.77,1.02,52.26,101.5,12.02
2019-10-06 18:41:00+03:00,100.0,6.0,14.0,11.0,53.86,0.51,56.9,101.5,12.01
2019-10-06 18:42:00+03:00,100.0,7.0,14.0,13.0,53.89,0.51,57.05,101.49,12.01
2019-10-06 18:43:00+03:00,100.0,6.0,12.0,12.0,54.19,0.51,52.93,101.5,11.96
2019-10-06 18:44:00+03:00,100.0,5.0,9.0,9.0,54.05,0.51,62.39,101.49,11.96
2019-10-06 18:45:00+03:00,100.0,6.0,13.0,10.0,54.19,0.51,54.34,101.5,11.98
2019-10-06 18:46:00+03:00,99.0,5.0,7.0,6.0,54.11,0.0,54.15,101.49,11.93
2019-10-06 18:47:00+03:00,99.0,6.0,10.0,9.0,54.07,0.0,55.31,101.49,11.91
2019-10-06 18:48:00+03:00,99.0,4.0,6.0,6.0,54.13,0.0,61.1,101.49,11.91
2019-10-06 18:49:00+03:00,99.0,5.0,6.0,5.0,54.2,0.0,54.91,101.49,11.88
2019-10-06 18:50:00+03:00,99.0,4.0,9.0,8.0,54.25,0.0,56.01,101.5,11.88
2019-10-06 18:51:00+03:00,99.0,5.0,8.0,6.0,54.14,0.0,54.17,101.5,11.86
2019-10-06 18:52:00+03:00,99.0,5.0,8.0,6.0,54.15,0.0,55.71,101.49,11.84
2019-10-06 18:53:00+03:00,98.0,4.0,6.0,5.0,54.38,0.0,53.43,101.49,11.84
2019-10-06 18:54:00+03:00,98.0,2.0,8.0,6.0,54.35,0.0,52.23,101.49,11.81
2019-10-06 18:55:00+03:00,98.0,4.0,8.0,8.0,54.36,0.0,56.92,101.5,11.78
2019-10-06 18:56:00+03:00,98.0,5.0,6.0,6.0,54.44,0.0,57.69,101.5,11.78
2019-10-06 18:57:00+03:00,98.0,5.0,8.0,8.0,54.43,0.0,53.86,101.5,11.8
2019-10-06 18:58:00+03:00,98.0,4.0,8.0,6.0,54.41,0.0,56.38,101.5,11.77
2019-10-06 18:59:00+03:00,98.0,5.0,10.0,9.0,54.47,0.0,56.03,101.5,11.77
2019-10-06 19:00:00+03:00,98.0,5.0,6.0,6.0,54.55,0.0,56.75,101.5,11.74
2019-10-06 19:01:00+03:00,99.0,4.0,5.0,5.0,54.65,0.0,52.54,101.5,11.74
2019-10-06 19:02:00+03:00,100.0,5.0,6.0,6.0,54.42,0.0,54.76,101.49,11.75
2019-10-06 19:03:00+03:00,100.0,4.0,6.0,6.0,54.12,0.0,58.03,101.49,11.86
2019-10-06 19:04:00+03:00,100.0,5.0,9.0,9.0,53.97,0.0,53.78,101.49,11.93
2019-10-06 19:05:00+03:00,100.0,5.0,9.0,9.0,53.69,0.0,56.49,101.48,12.05
2019-10-06 19:06:00+03:00,100.0,6.0,8.0,8.0,53.36,0.0,55.05,101.48,12.13
2019-10-06 19:07:00+03:00,100.0,5.0,8.0,8.0,53.31,0.0,52.15,101.48,12.18
2019-10-06 19:08:00+03:00,100.0,5.0,8.0,8.0,53.06,0.0,52.7,101.48,12.23
2019-10-06 19:09:00+03:00,100.0,5.0,9.0,9.0,52.94,0.0,58.79,101.48,12.28
2019-10-06 19:10:00+03:00,100.0,6.0,8.0,8.0,52.9,0.0,53.02,101.48,12.29
2019-10-06 19:11:00+03:00,100.0,5.0,6.0,6.0,52.99,0.0,54.67,101.48,12.33
2019-10-06 19:12:00+03:00,100.0,6.0,8.0,6.0,52.75,0.0,59.97,101.48,12.32
2019-10-06 19:13:00+03:00,100.0,5.0,9.0,9.0,52.6,0.0,59.12,101.48,12.37
2019-10-06 19:14:00+03:00,100.0,6.0,8.0,8.0,52.74,0.0,58.67,101.48,12.37
2019-10-06 19:15:00+03:00,100.0,5.0,8.0,8.0,52.64,0.0,56.17,101.48,12.36
2019-10-06 19:16:00+03:00,100.0,5.0,6.0,6.0,52.69,0.0,53.1,101.48,12.36
2019-10-06 19:17:00+03:00,100.0,5.0,9.0,8.0,52.53,0.0,55.54,101.48,12.39
2019-10-06 19:18:00+03:00,100.0,4.0,6.0,6.0,52.69,0.0,54.84,101.48,12.39
2019-10-06 19:19:00+03:00,100.0,5.0,6.0,6.0,52.66,0.0,51.69,101.48,12.37
2019-10-06 19:20:00+03:00,100.0,5.0,8.0,6.0,52.79,0.0,65.39,101.48,12.39
2019-10-06 19:21:00+03:00,100.0,5.0,10.0,9.0,52.59,0.0,52.25,101.48,12.37
2019-10-06 19:22:00+03:00,100.0,6.0,9.0,9.0,52.8,0.0,57.26,101.48,12.35
2019-10-06 19:23:00+03:00,100.0,5.0,8.0,8.0,53.0,0.0,56.89,101.48,12.36
2019-10-06 19:24:00+03:00,100.0,5.0,8.0,6.0,53.01,0.0,57.76,101.47,12.33
2019-10-06 19:25:00+03:00,100.0,5.0,7.0,7.0,52.96,0.0,54.7,101.47,12.37
2019-10-06 19:26:00+03:00,100.0,5.0,7.0,7.0,52.91,0.0,56.41,101.47,12.32
2019-10-06 19:27:00+03:00,100.0,5.0,6.0,6.0,52.93,0.0,54.83,101.47,12.32
2019-10-06 19:28:00+03:00,100.0,4.0,6.0,6.0,53.04,0.0,56.51,101.47,12.33
2019-10-06 19:29:00+03:00,100.0,5.0,6.0,6.0,52.94,0.0,52.65,101.47,12.32
2019-10-06 19:30:00+03:00,100.0,5.0,8.0,8.0,52.9,0.0,53.49,101.47,12.29
2019-10-06 19:31:00+03:00,100.0,6.0,9.0,8.0,52.96,0.0,58.16,101.47,12.3
2019-10-06 19:32:00+03:00,100.0,9.0,11.0,11.0,53.05,0.0,56.69,101.47,12.28
2019-10-06 19:33:00+03:00,100.0,10.0,17.0,14.0,53.2,0.0,56.26,101.47,12.22
2019-10-06 19:34:00+03:00,100.0,9.0,13.0,11.0,53.28,0.0,59.15,101.46,12.19
2019-10-06 19:35:00+03:00,100.0,12.0,18.0,17.0,53.36,0.0,56.52,101.46,12.12
2019-10-06 19:36:00+03:00,100.0,14.0,20.0,18.0,53.51,0.0,56.05,101.46,12.06
2019-10-06 19:37:00+03:00,100.0,10.0,14.0,14.0,53.68,0.0,56.89,101.47,12.01
2019-10-06 19:38:00+03:00,100.0,10.0,13.0,13.0,53.82,0.0,53.45,101.47,11.95
2019-10-06 19:39:00+03:00,100.0,9.0,14.0,13.0,53.79,0.0,60.57,101.47,11.93
2019-10-06 19:40:00+03:00,100.0,9.0,13.0,12.0,53.91,0.0,59.91,101.47,11.89
2019-10-06 19:41:00+03:00,100.0,8.0,12.0,12.0,54.14,0.0,55.53,101.47,11.88
2019-10-06 19:42:00+03:00,100.0,8.0,12.0,12.0,54.07,0.0,61.59,101.47,11.86
2019-10-06 19:43:00+03:00,100.0,6.0,8.0,8.0,54.09,0.0,58.96,101.47,11.82
2019-10-06 19:44:00+03:00,100.0,6.0,10.0,10.0,54.28,0.0,59.24,101.47,11.82
2019-10-06 19:45:00+03:00,100.0,8.0,12.0,12.0,54.32,0.0,58.36,101.47,11.8
2019-10-06 19:46:00+03:00,100.0,8.0,13.0,13.0,54.49,0.0,54.35,101.47,11.77
2019-10-06 19:47:00+03:00,100.0,8.0,13.0,12.0,54.56,0.0,52.32,101.47,11.72
2019-10-06 19:48:00+03:00,100.0,8.0,12.0,10.0,54.47,0.0,53.81,101.46,11.71
2019-10-06 19:49:00+03:00,100.0,6.0,10.0,9.0,54.46,0.0,52.49,101.46,11.71
2019-10-06 19:50:00+03:00,100.0,8.0,10.0,10.0,54.7,0.0,58.56,101.46,11.71
2019-10-06 19:51:00+03:00,100.0,6.0,12.0,10.0,54.85,0.0,54.33,101.46,11.7
2019-10-06 19:52:00+03:00,100.0,6.0,12.0,9.0,54.73,0.0,58.01,101.47,11.67
2019-10-06 19:53:00+03:00,100.0,8.0,10.0,10.0,54.89,0.0,52.98,101.47,11.68
2019-10-06 19:54:00+03:00,100.0,8.0,13.0,10.0,54.81,0.0,55.84,101.46,11.67
2019-10-06 19:55:00+03:00,100.0,8.0,10.0,10.0,54.95,0.0,53.68,101.46,11.67
2019-10-06 19:56:00+03:00,100.0,6.0,10.0,10.0,54.91,0.0,55.69,101.46,11.65
2019-10-06 19:57:00+03:00,100.0,6.0,9.0,9.0,54.93,0.0,53.76,101.46,11.65
2019-10-06 19:58:00+03:00,100.0,8.0,14.0,12.0,54.92,0.0,57.86,101.46,11.65
2019-10-06 19:59:00+03:00,100.0,8.0,12.0,10.0,54.95,0.0,57.99,101.46,11.6
2019-10-06 20:00:00+03:00,100.0,9.0,14.0,14.0,55.04,0.0,56.61,101.46,11.61
2019-10-06 20:01:00+03:00,100.0,8.0,13.0,12.0,54.99,0.0,58.19,101.46,11.58
2019-10-06 20:02:00+03:00,100.0,8.0,13.0,13.0,55.03,0.0,50.73,101.45,11.58
2019-10-06 20:03:00+03:00,100.0,10.0,14.0,14.0,55.14,0.0,54.16,101.46,11.57
2019-10-06 20:04:00+03:00,100.0,9.0,16.0,16.0,55.06,0.0,53.81,101.45,11.58
2019-10-06 20:05:00+03:00,100.0,9.0,12.0,12.0,55.05,0.0,55.14,101.46,11.55
2019-10-06 20:06:00+03:00,100.0,8.0,13.0,12.0,55.04,0.0,54.84,101.45,11.57
2019-10-06 20:07:00+03:00,100.0,10.0,16.0,16.0,55.24,0.0,53.11,101.46,11.53
2019-10-06 20:08:00+03:00,100.0,9.0,13.0,13.0,55.26,0.0,58.11,101.45,11.53
2019-10-06 20:09:00+03:00,100.0,9.0,13.0,13.0,55.47,0.0,55.79,101.46,11.51
2019-10-06 20:10:00+03:00,100.0,10.0,18.0,14.0,55.3,0.0,52.45,101.46,11.53
2019-10-06 20:11:00+03:00,100.0,9.0,16.0,16.0,55.53,0.0,57.44,101.46,11.54
2019-10-06 20:12:00+03:00,100.0,10.0,16.0,14.0,55.41,0.0,54.3,101.46,11.53
2019-10-06 20:13:00+03:00,100.0,9.0,14.0,14.0,55.42,0.0,55.76,101.46,11.51
2019-10-06 20:14:00+03:00,100.0,9.0,16.0,13.0,55.51,0.0,62.47,101.45,11.49
2019-10-06 20:15:00+03:00,100.0,9.0,14.0,13.0,55.63,0.0,56.97,101.45,11.49
2019-10-06 20:16:00+03:00,100.0,8.0,16.0,14.0,55.45,0.0,55.88,101.45,11.47
2019-10-06 20:17:00+03:00,99.0,10.0,17.0,16.0,55.48,0.0,53.47,101.45,11.46
2019-10-06 20:18:00+03:00,99.0,10.0,14.0,14.0,55.52,0.0,55.38,101.45,11.46
2019-10-06 20:19:00+03:00,99.0,9.0,14.0,14.0,55.38,0.0,52.23,101.45,11.44
2019-10-06 20:20:00+03:00,99.0,10.0,17.0,16.0,55.52,0.0,53.69,101.45,11.43
2019-10-06 20:21:00+03:00,99.0,8.0,16.0,14.0,55.54,0.0,52.09,101.45,11.43
2019-10-06 20:22:00+03:00,99.0,8.0,13.0,12.0,55.47,0.0,57.12,101.44,11.44
2019-10-06 20:23:00+03:00,99.0,8.0,16.0,12.0,55.46,0.0,54.0,101.44,11.46
2019-10-06 20:24:00+03:00,98.0,9.0,12.0,12.0,55.64,0.0,61.7,101.44,11.41
2019-10-06 20:25:00+03:00,98.0,8.0,12.0,12.0,55.64,0.0,52.02,101.44,11.4
2019-10-06 20:26:00+03:00,98.0,9.0,16.0,13.0,55.83,0.0,57.08,101.44,11.39
2019-10-06 20:27:00+03:00,98.0,8.0,10.0,10.0,55.69,0.0,59.5,101.44,11.39
2019-10-06 20:28:00+03:00,98.0,9.0,14.0,12.0,55.7,0.0,55.14,101.44,11.4
2019-10-06 20:29:00+03:00,98.0,8.0,13.0,12.0,55.79,0.0,54.79,101.44,11.39
2019-10-06 20:30:00+03:00,98.0,8.0,12.0,10.0,55.88,0.0,52.65,101.44,11.37
2019-10-06 20:31:00+03:00,97.0,8.0,10.0,10.0,55.92,0.0,51.54,101.44,11.37
2019-10-06 20:32:00+03:00,99.0,8.0,12.0,10.0,55.67,0.0,59.03,101.44,11.37
2019-10-06 20:33:00+03:00,99.0,8.0,13.0,13.0,55.44,0.0,54.92,101.43,11.43
2019-10-06 20:34:00+03:00,100.0,8.0,12.0,9.0,55.22,0.0,52.27,101.43,11.53
2019-10-06 20:35:00+03:00,100.0,8.0,12.0,10.0,55.03,0.0,58.81,101.43,11.62
2019-10-06 20:36:00+03:00,100.0,8.0,12.0,12.0,54.69,0.0,52.81,101.43,11.71
2019-10-06 20:37:00+03:00,100.0,8.0,12.0,12.0,54.55,0.0,52.12,101.42,11.78
2019-10-06 20:38:00+03:00,100.0,6.0,10.0,8.0,54.12,0.0,52.0,101.42,11.82
2019-10-06 20:39:00+03:00,100.0,8.0,13.0,12.0,54.01,0.0,51.16,101.42,11.88
2019-10-06 20:40:00+03:00,100.0,6.0,10.0,9.0,54.03,0.0,52.44,101.42,11.91
2019-10-06 20:41:00+03:00,100.0,8.0,10.0,10.0,53.83,0.0,56.82,101.42,11.92
2019-10-06 20:42:00+03:00,100.0,8.0,10.0,10.0,53.64,0.0,51.88,101.42,11.95
2019-10-06 20:43:00+03:00,100.0,6.0,10.0,9.0,53.63,0.0,51.33,101.42,11.95
2019-10-06 20:44:00+03:00,100.0,6.0,9.0,9.0,53.58,0.0,53.03,101.41,11.95
2019-10-06 20:45:00+03:00,100.0,6.0,10.0,9.0,53.71,0.0,55.08,101.41,11.93
2019-10-06 20:46:00+03:00,100.0,6.0,8.0,8.0,53.61,0.0,55.07,101.41,11.92
2019-10-06 20:47:00+03:00,100.0,5.0,9.0,8.0,53.5,0.0,53.37,101.41,11.92
2019-10-06 20:48:00+03:00,100.0,6.0,9.0,8.0,53.53,0.0,53.65,101.41,11.92
2019-10-06 20:49:00+03:00,100.0,5.0,9.0,9.0,53.59,0.0,52.27,101.41,11.89
2019-10-06 20:50:00+03:00,100.0,5.0,9.0,9.0,53.6,0.0,52.65,101.41,11.88
2019-10-06 20:51:00+03:00,100.0,5.0,9.0,9.0,53.65,0.0,52.06,101.41,11.86
2019-10-06 20:52:00+03:00,100.0,5.0,8.0,8.0,53.63,0.0,53.23,101.41,11.84
2019-10-06 20:53:00+03:00,100.0,5.0,6.0,6.0,53.6,0.0,56.74,101.41,11.85
2019-10-06 20:54:00+03:00,100.0,6.0,9.0,8.0,53.55,0.0,53.17,101.41,11.8
2019-10-06 20:55:00+03:00,100.0,6.0,8.0,8.0,53.69,0.0,54.87,101.41,11.8
2019-10-06 20:56:00+03:00,100.0,5.0,8.0,8.0,53.69,0.0,60.1,101.41,11.77
2019-10-06 20:57:00+03:00,100.0,6.0,9.0,8.0,53.71,0.0,55.0,101.41,11.75
2019-10-06 20:58:00+03:00,100.0,5.0,9.0,9.0,53.73,0.0,53.03,101.42,11.75
2019-10-06 20:59:00+03:00,100.0,6.0,9.0,8.0,53.62,0.0,55.42,101.42,11.71
2019-10-06 21:00:00+03:00,100.0,5.0,9.0,8.0,53.64,0.0,53.12,101.42,11.7
2019-10-06 21:01:00+03:00,100.0,6.0,8.0,8.0,53.64,0.0,50.99,101.42,11.68
2019-10-06 21:02:00+03:00,100.0,5.0,8.0,8.0,53.62,0.0,53.07,101.42,11.65
2019-10-06 21:03:00+03:00,100.0,5.0,6.0,6.0,53.7,0.0,58.69,101.43,11.6
2019-10-06 21:04:00+03:00,100.0,5.0,8.0,6.0,53.75,0.0,61.08,101.42,11.53
2019-10-06 21:05:00+03:00,100.0,6.0,9.0,9.0,53.95,0.0,54.49,101.43,11.44
2019-10-06 21:06:00+03:00,100.0,5.0,8.0,8.0,54.13,0.0,53.83,101.43,11.39
2019-10-06 21:07:00+03:00,100.0,5.0,6.0,6.0,54.27,0.0,56.75,101.43,11.3
2019-10-06 21:08:00+03:00,100.0,5.0,8.0,8.0,54.39,0.0,52.32,101.43,11.27
2019-10-06 21:09:00+03:00,100.0,4.0,5.0,5.0,54.51,0.0,52.83,101.43,11.2
2019-10-06 21:10:00+03:00,100.0,5.0,8.0,8.0,54.59,0.0,52.37,101.42,11.19
2019-10-06 21:11:00+03:00,100.0,4.0,6.0,6.0,54.65,0.0,51.88,101.42,11.1
2019-10-06 21:12:00+03:00,100.0,4.0,5.0,5.0,54.73,0.0,51.79,101.42,11.07
2019-10-06 21:13:00+03:00,100.0,5.0,6.0,5.0,54.9,0.0,66.63,101.42,11.04
2019-10-06 21:14:00+03:00,100.0,4.0,6.0,5.0,54.95,0.0,57.12,101.42,10.98
2019-10-06 21:15:00+03:00,100.0,4.0,8.0,6.0,55.08,0.0,51.7,101.42,10.98
2019-10-06 21:16:00+03:00,100.0,5.0,8.0,8.0,55.11,0.0,55.27,101.42,10.95
2019-10-06 21:17:00+03:00,100.0,5.0,8.0,6.0,55.25,0.0,53.05,101.42,10.9
2019-10-06 21:18:00+03:00,100.0,5.0,8.0,8.0,55.21,0.0,52.17,101.42,10.9
2019-10-06 21:19:00+03:00,100.0,5.0,8.0,8.0,55.38,0.0,55.63,101.42,10.85
2019-10-06 21:20:00+03:00,100.0,5.0,10.0,8.0,55.5,0.0,52.24,101.42,10.85
2019-10-06 21:21:00+03:00,100.0,5.0,8.0,8.0,55.54,0.0,52.22,101.42,10.83
2019-10-06 21:22:00+03:00,100.0,5.0,9.0,8.0,55.57,0.0,52.77,101.41,10.86
2019-10-06 21:23:00+03:00,100.0,5.0,8.0,8.0,55.66,0.0,54.02,101.42,10.83
2019-10-06 21:24:00+03:00,100.0,5.0,8.0,8.0,55.68,0.0,59.81,101.42,10.79
2019-10-06 21:25:00+03:00,100.0,4.0,6.0,6.0,55.9,0.0,57.71,101.43,10.76
2019-10-06 21:26:00+03:00,100.0,4.0,6.0,6.0,55.89,0.0,53.96,101.42,10.75
2019-10-06 21:27:00+03:00,100.0,5.0,9.0,8.0,55.94,0.0,56.67,101.42,10.75
2019-10-06 21:28:00+03:00,100.0,5.0,6.0,6.0,56.1,0.0,51.79,101.42,10.75
2019-10-06 21:29:00+03:00,100.0,6.0,8.0,8.0,56.0,0.0,53.73,101.42,10.72
2019-10-06 21:30:00+03:00,100.0,5.0,8.0,6.0,56.07,0.0,54.77,101.42,10.71
2019-10-06 21:31:00+03:00,100.0,6.0,10.0,9.0,56.13,0.0,52.16,101.42,10.72
2019-10-06 21:32:00+03:00,100.0,5.0,8.0,8.0,56.11,0.0,53.15,101.41,10.72
2019-10-06 21:33:00+03:00,100.0,4.0,8.0,6.0,56.19,0.0,52.65,101.41,10.71
2019-10-06 21:34:00+03:00,100.0,5.0,6.0,6.0,56.15,0.0,52.4,101.41,10.71
2019-10-06 21:35:00+03:00,100.0,5.0,8.0,8.0,56.38,0.0,52.41,101.41,10.72
2019-10-06 21:36:00+03:00,100.0,6.0,9.0,6.0,56.34,0.0,53.0,101.41,10.71
2019-10-06 21:37:00+03:00,100.0,6.0,8.0,8.0,56.36,0.0,54.38,101.41,10.71
2019-10-06 21:38:00+03:00,100.0,6.0,9.0,8.0,56.25,0.0,52.59,101.41,10.71
2019-10-06 21:39:00+03:00,100.0,5.0,5.0,5.0,56.39,0.0,53.61,101.41,10.69
2019-10-06 21:40:00+03:00,100.0,6.0,9.0,9.0,56.41,0.0,54.61,101.42,10.68
2019-10-06 21:41:00+03:00,100.0,6.0,10.0,10.0,56.57,0.0,54.27,101.41,10.71
2019-10-06 21:42:00+03:00,100.0,5.0,6.0,6.0,56.57,0.0,58.96,101.41,10.68
2019-10-06 21:43:00+03:00,100.0,6.0,10.0,9.0,56.56,0.0,52.49,101.41,10.67
2019-10-06 21:44:00+03:00,99.0,5.0,9.0,9.0,56.57,0.0,56.66,101.41,10.68
2019-10-06 21:45:00+03:00,99.0,8.0,10.0,10.0,56.51,0.0,56.77,101.41,10.65
2019-10-06 21:46:00+03:00,99.0,6.0,9.0,9.0,56.59,0.0,51.4,101.41,10.65
2019-10-06 21:47:00+03:00,99.0,6.0,10.0,10.0,56.65,0.0,53.0,101.41,10.69
2019-10-06 21:48:00+03:00,99.0,6.0,10.0,9.0,56.77,0.0,52.31,101.41,10.64
2019-10-06 21:49:00+03:00,99.0,6.0,8.0,8.0,56.72,0.0,53.59,101.4,10.62
2019-10-06 21:50:00+03:00,99.0,5.0,8.0,8.0,56.82,0.0,53.37,101.4,10.64
2019-10-06 21:51:00+03:00,98.0,6.0,8.0,8.0,56.71,0.0,51.12,101.4,10.64
2019-10-06 21:52:00+03:00,98.0,5.0,9.0,8.0,56.61,0.0,51.86,101.4,10.62
2019-10-06 21:53:00+03:00,98.0,6.0,8.0,8.0,57.04,0.0,54.51,101.4,10.62
2019-10-06 21:54:00+03:00,98.0,6.0,12.0,10.0,57.38,0.0,53.65,101.4,10.62
2019-10-06 21:55:00+03:00,98.0,8.0,12.0,12.0,57.11,0.0,52.77,101.41,10.6
2019-10-06 21:56:00+03:00,98.0,6.0,10.0,9.0,57.1,0.0,52.35,101.4,10.6
2019-10-06 21:57:00+03:00,98.0,6.0,9.0,9.0,57.07,0.0,52.99,101.4,10.61
2019-10-06 21:58:00+03:00,99.0,6.0,9.0,9.0,57.26,0.0,53.11,101.4,10.6
2019-10-06 21:59:00+03:00,99.0,6.0,13.0,9.0,57.11,0.0,53.01,101.4,10.61
2019-10-06 22:00:00+03:00,100.0,5.0,8.0,6.0,56.88,0.0,52.38,101.4,10.68
2019-10-06 22:01:00+03:00,100.0,5.0,8.0,8.0,56.52,0.0,51.54,101.39,10.78
2019-10-06 22:02:00+03:00,100.0,5.0,9.0,8.0,56.22,0.0,50.85,101.39,10.86
2019-10-06 22:03:00+03:00,100.0,5.0,8.0,8.0,55.94,0.0,55.28,101.39,11.0
2019-10-06 22:04:00+03:00,100.0,8.0,12.0,10.0,55.67,0.0,51.72,101.4,11.04
2019-10-06 22:05:00+03:00,100.0,5.0,9.0,9.0,55.52,0.0,51.89,101.4,11.14
2019-10-06 22:06:00+03:00,100.0,6.0,8.0,8.0,55.27,0.0,51.8,101.4,11.2
2019-10-06 22:07:00+03:00,100.0,5.0,9.0,8.0,55.3,0.0,53.24,101.4,11.23
2019-10-06 22:08:00+03:00,100.0,6.0,10.0,9.0,55.2,0.0,56.17,101.4,11.26
2019-10-06 22:09:00+03:00,100.0,6.0,10.0,9.0,55.16,0.0,56.22,101.39,11.3
2019-10-06 22:10:00+03:00,100.0,5.0,8.0,6.0,55.1,0.0,53.5,101.39,11.3
2019-10-06 22:11:00+03:00,100.0,5.0,9.0,8.0,54.96,0.0,60.66,101.39,11.33
2019-10-06 22:12:00+03:00,100.0,5.0,9.0,9.0,54.85,0.0,52.02,101.39,11.34
2019-10-06 22:13:00+03:00,100.0,5.0,10.0,10.0,54.88,0.0,52.91,101.39,11.39
2019-10-06 22:14:00+03:00,100.0,5.0,8.0,8.0,54.62,0.0,53.47,101.39,11.34
2019-10-06 22:15:00+03:00,100.0,5.0,8.0,8.0,54.86,0.0,55.75,101.39,11.4
2019-10-06 22:16:00+03:00,100.0,4.0,6.0,6.0,54.83,0.0,51.71,101.39,11.39
2019-10-06 22:17:00+03:00,100.0,6.0,10.0,9.0,54.77,0.0,52.11,101.39,11.4
2019-10-06 22:18:00+03:00,100.0,5.0,9.0,6.0,54.69,0.0,58.93,101.39,11.41
2019-10-06 22:19:00+03:00,100.0,5.0,8.0,8.0,54.84,0.0,51.27,101.39,11.41
2019-10-06 22:20:00+03:00,100.0,5.0,9.0,8.0,54.71,0.0,52.78,101.39,11.4
2019-10-06 22:21:00+03:00,100.0,5.0,8.0,8.0,54.84,0.0,52.67,101.39,11.4
2019-10-06 22:22:00+03:00,100.0,4.0,5.0,5.0,55.25,0.0,51.83,101.39,11.41
2019-10-06 22:23:00+03:00,100.0,2.0,4.0,4.0,55.19,0.0,52.16,101.39,11.4
2019-10-06 22:24:00+03:00,100.0,4.0,6.0,6.0,55.14,0.0,52.33,101.39,11.43
2019-10-06 22:25:00+03:00,100.0,4.0,8.0,6.0,55.15,0.0,52.68,101.38,11.43
2019-10-06 22:26:00+03:00,100.0,5.0,9.0,8.0,55.23,0.0,52.46,101.39,11.43
2019-10-06 22:27:00+03:00,100.0,2.0,4.0,4.0,54.86,0.0,52.87,101.38,11.44
2019-10-06 22:28:00+03:00,100.0,4.0,6.0,6.0,55.01,0.0,52.58,101.39,11.46
2019-10-06 22:29:00+03:00,100.0,2.0,4.0,4.0,54.87,0.0,51.48,101.39,11.44
2019-10-06 22:30:00+03:00,100.0,2.0,4.0,4.0,55.32,0.0,52.11,101.38,11.4
2019-10-06 22:31:00+03:00,100.0,4.0,6.0,6.0,55.62,0.0,52.06,101.38,11.34
2019-10-06 22:32:00+03:00,100.0,2.0,4.0,4.0,56.0,0.0,52.94,101.38,11.27
2019-10-06 22:33:00+03:00,100.0,2.0,4.0,4.0,55.97,0.0,52.92,101.38,11.23
2019-10-06 22:34:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,52.91,101.38,11.2
2019-10-06 22:35:00+03:00,100.0,2.0,4.0,4.0,56.01,0.0,51.64,101.38,11.13
2019-10-06 22:36:00+03:00,100.0,2.0,4.0,4.0,56.29,0.0,52.37,101.38,11.13
2019-10-06 22:37:00+03:00,100.0,2.0,4.0,4.0,56.39,0.0,53.05,101.38,11.1
2019-10-06 22:38:00+03:00,100.0,2.0,5.0,4.0,56.4,0.0,51.58,101.38,11.1
2019-10-06 22:39:00+03:00,100.0,2.0,4.0,2.0,56.46,0.0,52.44,101.38,11.06
2019-10-06 22:40:00+03:00,100.0,2.0,4.0,4.0,56.58,0.0,51.42,101.38,11.02
2019-10-06 22:41:00+03:00,100.0,1.0,4.0,4.0,56.52,0.0,50.87,101.38,11.03
2019-10-06 22:42:00+03:00,100.0,2.0,2.0,2.0,56.59,0.0,52.91,101.38,11.02
2019-10-06 22:43:00+03:00,100.0,2.0,4.0,4.0,56.58,0.0,52.28,101.38,10.98
2019-10-06 22:44:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,51.65,101.38,10.98
2019-10-06 22:45:00+03:00,100.0,2.0,4.0,4.0,56.62,0.0,51.32,101.38,10.99
2019-10-06 22:46:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,54.27,101.38,10.98
2019-10-06 22:47:00+03:00,100.0,1.0,4.0,4.0,56.67,0.0,51.64,101.38,10.95
2019-10-06 22:48:00+03:00,100.0,1.0,5.0,2.0,56.78,0.0,52.61,101.37,10.96
2019-10-06 22:49:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,51.5,101.37,10.96
2019-10-06 22:50:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,52.99,101.37,10.96
2019-10-06 22:51:00+03:00,100.0,2.0,2.0,2.0,57.18,0.0,59.14,101.37,10.95
2019-10-06 22:52:00+03:00,100.0,1.0,1.0,1.0,57.12,0.0,57.56,101.37,10.95
2019-10-06 22:53:00+03:00,100.0,1.0,1.0,1.0,57.18,0.0,51.48,101.37,10.93
2019-10-06 22:54:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,52.58,101.37,10.93
2019-10-06 22:55:00+03:00,100.0,1.0,2.0,2.0,57.51,0.0,57.86,101.37,10.92
2019-10-06 22:56:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,52.09,101.37,10.9
2019-10-06 22:57:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,52.89,101.37,10.88
2019-10-06 22:58:00+03:00,100.0,0.0,2.0,1.0,57.51,0.0,53.0,101.37,10.89
2019-10-06 22:59:00+03:00,100.0,1.0,1.0,1.0,57.47,0.0,54.91,101.37,10.86
2019-10-06 23:00:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,51.29,101.36,10.88
2019-10-06 23:01:00+03:00,100.0,1.0,2.0,1.0,57.46,0.0,53.26,101.36,10.88
2019-10-06 23:02:00+03:00,100.0,1.0,1.0,1.0,57.38,0.0,52.97,101.36,10.86
2019-10-06 23:03:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,54.12,101.36,10.88
2019-10-06 23:04:00+03:00,100.0,1.0,1.0,1.0,57.09,0.0,52.33,101.36,10.88
2019-10-06 23:05:00+03:00,100.0,1.0,2.0,2.0,57.5,0.0,52.66,101.36,10.86
2019-10-06 23:06:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,53.02,101.36,10.86
2019-10-06 23:07:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,56.62,101.36,10.89
2019-10-06 23:08:00+03:00,100.0,1.0,1.0,1.0,57.87,0.0,52.68,101.36,10.88
2019-10-06 23:09:00+03:00,100.0,1.0,1.0,1.0,57.72,0.0,51.7,101.36,10.82
2019-10-06 23:10:00+03:00,100.0,1.0,1.0,1.0,57.67,0.0,53.0,101.36,10.89
2019-10-06 23:11:00+03:00,99.0,1.0,2.0,1.0,58.05,0.0,51.54,101.36,10.85
2019-10-06 23:12:00+03:00,99.0,1.0,1.0,1.0,58.43,0.0,51.63,101.36,10.82
2019-10-06 23:13:00+03:00,99.0,0.0,1.0,1.0,58.07,0.0,51.76,101.36,10.82
2019-10-06 23:14:00+03:00,99.0,0.0,2.0,1.0,58.1,0.0,53.67,101.35,10.83
2019-10-06 23:15:00+03:00,99.0,0.0,1.0,1.0,58.31,0.0,54.56,101.35,10.85
2019-10-06 23:16:00+03:00,99.0,1.0,2.0,1.0,58.26,0.0,53.16,101.35,10.85
2019-10-06 23:17:00+03:00,99.0,1.0,1.0,1.0,57.83,0.0,51.87,101.35,10.85
2019-10-06 23:18:00+03:00,98.0,1.0,1.0,1.0,58.15,0.0,52.14,101.35,10.85
2019-10-06 23:19:00+03:00,98.0,0.0,0.0,0.0,58.13,0.0,51.21,101.35,10.83
2019-10-06 23:20:00+03:00,98.0,1.0,1.0,1.0,58.39,0.0,52.03,101.35,10.85
2019-10-06 23:21:00+03:00,98.0,0.0,1.0,1.0,58.37,0.0,51.63,101.36,10.85
2019-10-06 23:22:00+03:00,98.0,1.0,1.0,1.0,58.24,0.0,52.59,101.36,10.85
2019-10-06 23:23:00+03:00,98.0,0.0,1.0,1.0,58.07,0.0,51.77,101.36,10.86
2019-10-06 23:24:00+03:00,98.0,0.0,1.0,1.0,57.98,0.0,51.02,101.35,10.83
2019-10-06 23:25:00+03:00,97.0,1.0,1.0,1.0,58.18,0.0,52.71,101.36,10.85
2019-10-06 23:26:00+03:00,99.0,1.0,2.0,1.0,58.13,0.0,52.93,101.35,10.83
2019-10-06 23:27:00+03:00,99.0,0.0,1.0,1.0,57.95,0.0,51.68,101.35,10.9
2019-10-06 23:28:00+03:00,99.0,0.0,2.0,1.0,57.91,0.0,51.67,101.35,11.03
2019-10-06 23:29:00+03:00,100.0,1.0,2.0,2.0,57.12,0.0,52.18,101.35,11.14
2019-10-06 23:30:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,51.6,101.34,11.21
2019-10-06 23:31:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,51.63,101.34,11.3
2019-10-06 23:32:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,52.0,101.34,11.37
2019-10-06 23:33:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,52.35,101.33,11.41
2019-10-06 23:34:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,52.4,101.33,11.49
2019-10-06 23:35:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,50.97,101.33,11.53
2019-10-06 23:36:00+03:00,100.0,2.0,2.0,2.0,56.15,0.0,52.31,101.33,11.57
2019-10-06 23:37:00+03:00,100.0,1.0,2.0,2.0,55.73,0.0,51.68,101.33,11.6
2019-10-06 23:38:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,52.84,101.33,11.62
2019-10-06 23:39:00+03:00,100.0,1.0,1.0,1.0,55.51,0.0,53.93,101.33,11.62
2019-10-06 23:40:00+03:00,100.0,2.0,4.0,2.0,55.47,0.0,51.27,101.33,11.67
2019-10-06 23:41:00+03:00,100.0,1.0,2.0,1.0,55.31,0.0,51.97,101.33,11.67
2019-10-06 23:42:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,51.89,101.32,11.68
2019-10-06 23:43:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,52.16,101.33,11.67
2019-10-06 23:44:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,52.5,101.33,11.67
2019-10-06 23:45:00+03:00,100.0,0.0,1.0,1.0,55.28,0.0,52.64,101.32,11.68
2019-10-06 23:46:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,52.33,101.32,11.71
2019-10-06 23:47:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,52.04,101.32,11.7
2019-10-06 23:48:00+03:00,100.0,1.0,1.0,1.0,55.28,0.0,52.57,101.32,11.65
2019-10-06 23:49:00+03:00,100.0,1.0,1.0,1.0,55.57,0.0,51.8,101.32,11.7
2019-10-06 23:50:00+03:00,100.0,1.0,1.0,1.0,55.65,0.0,52.49,101.32,11.64
2019-10-06 23:51:00+03:00,100.0,1.0,1.0,1.0,55.75,0.0,52.57,101.32,11.64
2019-10-06 23:52:00+03:00,100.0,0.0,0.0,0.0,55.45,0.0,51.55,101.32,11.65
2019-10-06 23:53:00+03:00,100.0,1.0,1.0,1.0,55.88,0.0,51.73,101.32,11.65
2019-10-06 23:54:00+03:00,100.0,0.0,4.0,0.0,55.56,0.0,51.9,101.32,11.65
2019-10-06 23:55:00+03:00,100.0,0.0,1.0,1.0,55.59,0.0,51.6,101.31,11.65
2019-10-06 23:56:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,55.85,101.32,11.65
2019-10-06 23:57:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,50.95,101.31,11.64
2019-10-06 23:58:00+03:00,100.0,1.0,1.0,1.0,55.62,0.0,51.73,101.31,11.65
2019-10-06 23:59:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,52.32,101.31,11.64
2019-10-07 00:00:00+03:00,100.0,0.0,1.0,1.0,56.21,0.0,51.76,101.31,11.55
2019-10-07 00:01:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,51.97,101.31,11.54
2019-10-07 00:02:00+03:00,100.0,0.0,1.0,1.0,56.06,0.0,51.57,101.31,11.51
2019-10-07 00:03:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,53.36,101.31,11.44
2019-10-07 00:04:00+03:00,100.0,1.0,1.0,1.0,56.29,0.0,51.11,101.3,11.37
2019-10-07 00:05:00+03:00,100.0,1.0,2.0,2.0,56.49,0.0,51.39,101.3,11.34
2019-10-07 00:06:00+03:00,100.0,0.0,1.0,1.0,56.52,0.0,53.69,101.31,11.31
2019-10-07 00:07:00+03:00,100.0,0.0,0.0,0.0,56.57,0.0,52.53,101.31,11.3
2019-10-07 00:08:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,56.04,101.31,11.29
2019-10-07 00:09:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,51.78,101.31,11.24
2019-10-07 00:10:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,52.9,101.31,11.2
2019-10-07 00:11:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,52.7,101.31,11.17
2019-10-07 00:12:00+03:00,100.0,0.0,1.0,1.0,57.12,0.0,52.56,101.31,11.13
2019-10-07 00:13:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,51.71,101.31,11.04
2019-10-07 00:14:00+03:00,100.0,1.0,2.0,1.0,57.06,0.0,52.21,101.31,11.04
2019-10-07 00:15:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,51.84,101.31,11.02
2019-10-07 00:16:00+03:00,100.0,0.0,1.0,1.0,57.2,0.0,51.88,101.31,10.99
2019-10-07 00:17:00+03:00,100.0,1.0,1.0,1.0,57.13,0.0,52.08,101.31,10.98
2019-10-07 00:18:00+03:00,100.0,0.0,1.0,1.0,57.19,0.0,54.15,101.31,10.96
2019-10-07 00:19:00+03:00,100.0,0.0,1.0,1.0,57.09,0.0,51.54,101.31,10.96
2019-10-07 00:20:00+03:00,100.0,1.0,2.0,2.0,56.99,0.0,53.07,101.31,10.93
2019-10-07 00:21:00+03:00,100.0,0.0,0.0,0.0,57.22,0.0,51.64,101.31,10.9
2019-10-07 00:22:00+03:00,100.0,0.0,1.0,1.0,57.34,0.0,52.4,101.31,10.92
2019-10-07 00:23:00+03:00,100.0,0.0,1.0,0.0,57.28,0.0,51.79,101.31,10.9
2019-10-07 00:24:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,52.93,101.31,10.9
2019-10-07 00:25:00+03:00,100.0,0.0,1.0,1.0,57.25,0.0,51.13,101.31,10.85
2019-10-07 00:26:00+03:00,100.0,1.0,1.0,1.0,57.27,0.0,51.15,101.31,10.88
2019-10-07 00:27:00+03:00,100.0,0.0,1.0,0.0,57.33,0.0,51.98,101.31,10.86
2019-10-07 00:28:00+03:00,100.0,0.0,0.0,0.0,57.25,0.0,52.49,101.31,10.85
2019-10-07 00:29:00+03:00,100.0,0.0,0.0,0.0,57.35,0.0,51.99,101.31,10.83
2019-10-07 00:30:00+03:00,100.0,0.0,1.0,1.0,57.43,0.0,51.14,101.31,10.82
2019-10-07 00:31:00+03:00,100.0,0.0,1.0,1.0,57.43,0.0,51.72,101.31,10.81
2019-10-07 00:32:00+03:00,100.0,1.0,2.0,1.0,57.44,0.0,51.44,101.31,10.76
2019-10-07 00:33:00+03:00,100.0,0.0,1.0,1.0,57.68,0.0,52.46,101.31,10.78
2019-10-07 00:34:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,51.73,101.3,10.74
2019-10-07 00:35:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,52.05,101.3,10.74
2019-10-07 00:36:00+03:00,100.0,0.0,0.0,0.0,57.48,0.0,52.52,101.3,10.71
2019-10-07 00:37:00+03:00,100.0,0.0,1.0,1.0,57.53,0.0,50.85,101.3,10.68
2019-10-07 00:38:00+03:00,100.0,0.0,1.0,1.0,57.48,0.0,53.7,101.3,10.71
2019-10-07 00:39:00+03:00,100.0,1.0,2.0,1.0,57.55,0.0,51.91,101.3,10.72
2019-10-07 00:40:00+03:00,100.0,0.0,0.0,0.0,57.61,0.0,50.8,101.3,10.71
2019-10-07 00:41:00+03:00,100.0,0.0,1.0,1.0,57.65,0.0,52.43,101.3,10.68
2019-10-07 00:42:00+03:00,99.0,0.0,1.0,1.0,57.69,0.0,51.49,101.3,10.64
2019-10-07 00:43:00+03:00,99.0,1.0,2.0,2.0,57.71,0.0,52.19,101.3,10.61
2019-10-07 00:44:00+03:00,99.0,0.0,1.0,1.0,57.74,0.0,52.22,101.3,10.62
2019-10-07 00:45:00+03:00,99.0,1.0,1.0,1.0,57.64,0.0,52.2,101.3,10.61
2019-10-07 00:46:00+03:00,99.0,0.0,0.0,0.0,57.71,0.0,52.54,101.29,10.61
2019-10-07 00:47:00+03:00,99.0,0.0,0.0,0.0,57.73,0.0,52.8,101.29,10.6
2019-10-07 00:48:00+03:00,99.0,1.0,1.0,1.0,57.99,0.0,51.12,101.3,10.57
2019-10-07 00:49:00+03:00,98.0,0.0,0.0,0.0,57.98,0.0,52.65,101.29,10.55
2019-10-07 00:50:00+03:00,98.0,0.0,0.0,0.0,58.01,0.0,51.69,101.3,10.53
2019-10-07 00:51:00+03:00,98.0,0.0,1.0,1.0,57.96,0.0,51.67,101.29,10.49
2019-10-07 00:52:00+03:00,98.0,0.0,1.0,1.0,57.96,0.0,52.06,101.3,10.51
2019-10-07 00:53:00+03:00,98.0,0.0,0.0,0.0,57.92,0.0,52.68,101.29,10.48
2019-10-07 00:54:00+03:00,98.0,1.0,1.0,1.0,57.9,0.0,52.53,101.29,10.51
2019-10-07 00:55:00+03:00,98.0,0.0,0.0,0.0,57.86,0.0,53.25,101.3,10.47
2019-10-07 00:56:00+03:00,98.0,0.0,1.0,1.0,57.87,0.0,52.39,101.29,10.48
2019-10-07 00:57:00+03:00,99.0,0.0,0.0,0.0,58.13,0.0,52.25,101.29,10.47
2019-10-07 00:58:00+03:00,99.0,0.0,1.0,1.0,57.97,0.0,51.1,101.3,10.51
2019-10-07 00:59:00+03:00,100.0,0.0,0.0,0.0,57.54,0.0,51.74,101.3,10.58
2019-10-07 01:00:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,51.86,101.3,10.67
2019-10-07 01:01:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,51.99,101.3,10.79
2019-10-07 01:02:00+03:00,100.0,0.0,0.0,0.0,56.6,0.0,52.67,101.29,10.89
2019-10-07 01:03:00+03:00,100.0,0.0,0.0,0.0,56.36,0.0,52.06,101.29,10.93
2019-10-07 01:04:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,53.16,101.28,10.99
2019-10-07 01:05:00+03:00,100.0,0.0,1.0,0.0,56.19,0.0,52.19,101.28,11.02
2019-10-07 01:06:00+03:00,100.0,0.0,1.0,1.0,55.91,0.0,52.44,101.28,11.06
2019-10-07 01:07:00+03:00,100.0,0.0,2.0,1.0,55.85,0.0,52.96,101.28,11.09
2019-10-07 01:08:00+03:00,100.0,0.0,0.0,0.0,55.81,0.0,51.73,101.28,11.13
2019-10-07 01:09:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.06,101.28,11.14
2019-10-07 01:10:00+03:00,100.0,0.0,1.0,1.0,55.69,0.0,52.06,101.27,11.16
2019-10-07 01:11:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,52.24,101.27,11.14
2019-10-07 01:12:00+03:00,100.0,0.0,2.0,1.0,55.8,0.0,52.08,101.27,11.14
2019-10-07 01:13:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,51.92,101.27,11.14
2019-10-07 01:14:00+03:00,100.0,1.0,2.0,1.0,55.54,0.0,52.19,101.27,11.16
2019-10-07 01:15:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,53.43,101.27,11.14
2019-10-07 01:16:00+03:00,100.0,1.0,1.0,1.0,55.48,0.0,52.43,101.26,11.19
2019-10-07 01:17:00+03:00,100.0,0.0,1.0,1.0,55.52,0.0,52.56,101.26,11.16
2019-10-07 01:18:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,52.69,101.26,11.14
2019-10-07 01:19:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,51.86,101.26,11.16
2019-10-07 01:20:00+03:00,100.0,0.0,1.0,1.0,55.39,0.0,60.54,101.26,11.16
2019-10-07 01:21:00+03:00,100.0,0.0,1.0,1.0,55.45,0.0,53.11,101.26,11.19
2019-10-07 01:22:00+03:00,100.0,0.0,1.0,1.0,55.44,0.0,52.61,101.26,11.14
2019-10-07 01:23:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,51.78,101.26,11.13
2019-10-07 01:24:00+03:00,100.0,0.0,1.0,1.0,55.72,0.0,51.42,101.25,11.12
2019-10-07 01:25:00+03:00,100.0,0.0,1.0,1.0,55.59,0.0,52.69,101.25,11.13
2019-10-07 01:26:00+03:00,100.0,1.0,1.0,1.0,55.69,0.0,54.41,101.25,11.12
2019-10-07 01:27:00+03:00,100.0,1.0,1.0,1.0,55.74,0.0,51.57,101.26,11.1
2019-10-07 01:28:00+03:00,100.0,0.0,0.0,0.0,55.78,0.0,52.17,101.25,11.09
2019-10-07 01:29:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,52.01,101.25,11.03
2019-10-07 01:30:00+03:00,100.0,0.0,1.0,1.0,56.24,0.0,52.18,101.26,11.02
2019-10-07 01:31:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,52.5,101.25,10.93
2019-10-07 01:32:00+03:00,100.0,0.0,1.0,1.0,56.65,0.0,51.03,101.26,10.86
2019-10-07 01:33:00+03:00,100.0,0.0,1.0,1.0,56.68,0.0,52.17,101.26,10.82
2019-10-07 01:34:00+03:00,100.0,0.0,1.0,1.0,56.88,0.0,51.99,101.25,10.79
2019-10-07 01:35:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,52.29,101.25,10.76
2019-10-07 01:36:00+03:00,100.0,0.0,1.0,0.0,57.0,0.0,51.99,101.26,10.74
2019-10-07 01:37:00+03:00,100.0,1.0,1.0,1.0,57.07,0.0,52.23,101.26,10.68
2019-10-07 01:38:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,51.68,101.26,10.67
2019-10-07 01:39:00+03:00,100.0,0.0,1.0,1.0,57.18,0.0,53.08,101.26,10.64
2019-10-07 01:40:00+03:00,100.0,0.0,1.0,1.0,57.25,0.0,51.57,101.26,10.62
2019-10-07 01:41:00+03:00,100.0,0.0,0.0,0.0,57.29,0.0,51.33,101.26,10.58
2019-10-07 01:42:00+03:00,100.0,1.0,2.0,1.0,57.36,0.0,51.97,101.26,10.58
2019-10-07 01:43:00+03:00,100.0,0.0,1.0,1.0,57.37,0.0,51.82,101.26,10.57
2019-10-07 01:44:00+03:00,100.0,0.0,0.0,0.0,57.58,0.0,52.52,101.26,10.57
2019-10-07 01:45:00+03:00,100.0,0.0,0.0,0.0,57.56,0.0,52.25,101.26,10.52
2019-10-07 01:46:00+03:00,100.0,0.0,1.0,1.0,57.62,0.0,52.0,101.26,10.53
2019-10-07 01:47:00+03:00,100.0,1.0,2.0,1.0,57.62,0.0,51.09,101.26,10.53
2019-10-07 01:48:00+03:00,100.0,0.0,1.0,1.0,57.87,0.0,52.53,101.26,10.49
2019-10-07 01:49:00+03:00,100.0,0.0,1.0,1.0,57.8,0.0,52.93,101.26,10.51
2019-10-07 01:50:00+03:00,100.0,0.0,0.0,0.0,57.86,0.0,51.33,101.26,10.48
2019-10-07 01:51:00+03:00,100.0,0.0,0.0,0.0,58.06,0.0,52.13,101.26,10.47
2019-10-07 01:52:00+03:00,100.0,0.0,1.0,1.0,57.83,0.0,52.9,101.26,10.45
2019-10-07 01:53:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,52.99,101.25,10.45
2019-10-07 01:54:00+03:00,100.0,0.0,0.0,0.0,57.96,0.0,52.08,101.26,10.47
2019-10-07 01:55:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,51.9,101.26,10.45
2019-10-07 01:56:00+03:00,100.0,1.0,1.0,1.0,57.8,0.0,52.17,101.25,10.44
2019-10-07 01:57:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,51.5,101.26,10.42
2019-10-07 01:58:00+03:00,100.0,0.0,0.0,0.0,58.11,0.0,51.84,101.25,10.42
2019-10-07 01:59:00+03:00,100.0,0.0,1.0,1.0,57.9,0.0,50.9,101.25,10.41
2019-10-07 02:00:00+03:00,100.0,0.0,1.0,1.0,57.92,0.0,52.24,101.25,10.42
2019-10-07 02:01:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,51.31,101.25,10.44
2019-10-07 02:02:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,52.49,101.25,10.42
2019-10-07 02:03:00+03:00,100.0,0.0,2.0,0.0,58.07,0.0,53.12,101.25,10.42
2019-10-07 02:04:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,51.91,101.25,10.41
2019-10-07 02:05:00+03:00,100.0,0.0,0.0,0.0,58.05,0.0,55.63,101.25,10.4
2019-10-07 02:06:00+03:00,100.0,0.0,1.0,1.0,58.16,0.0,52.83,101.25,10.37
2019-10-07 02:07:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,52.92,101.25,10.4
2019-10-07 02:08:00+03:00,100.0,1.0,2.0,1.0,58.2,0.0,51.58,101.25,10.38
2019-10-07 02:09:00+03:00,99.0,0.0,0.0,0.0,58.3,0.0,53.6,101.25,10.35
2019-10-07 02:10:00+03:00,99.0,1.0,1.0,1.0,58.18,0.0,52.09,101.25,10.37
2019-10-07 02:11:00+03:00,99.0,1.0,1.0,1.0,58.24,0.0,52.29,101.25,10.38
2019-10-07 02:12:00+03:00,99.0,1.0,1.0,1.0,58.13,0.0,53.89,101.25,10.4
2019-10-07 02:13:00+03:00,99.0,0.0,0.0,0.0,58.2,0.0,51.77,101.25,10.37
2019-10-07 02:14:00+03:00,99.0,1.0,1.0,1.0,58.17,0.0,52.1,101.24,10.35
2019-10-07 02:15:00+03:00,99.0,0.0,0.0,0.0,58.2,0.0,52.21,101.25,10.34
2019-10-07 02:16:00+03:00,98.0,0.0,0.0,0.0,58.09,0.0,53.11,101.25,10.35
2019-10-07 02:17:00+03:00,98.0,0.0,1.0,1.0,58.08,0.0,51.46,101.24,10.37
2019-10-07 02:18:00+03:00,98.0,0.0,1.0,1.0,58.12,0.0,52.21,101.25,10.32
2019-10-07 02:19:00+03:00,98.0,1.0,1.0,1.0,58.25,0.0,52.1,101.24,10.35
2019-10-07 02:20:00+03:00,98.0,0.0,1.0,1.0,58.31,0.0,52.97,101.24,10.32
2019-10-07 02:21:00+03:00,98.0,1.0,1.0,1.0,58.34,0.0,51.27,101.24,10.31
2019-10-07 02:22:00+03:00,98.0,1.0,1.0,1.0,58.39,0.0,52.08,101.24,10.3
2019-10-07 02:23:00+03:00,98.0,1.0,2.0,2.0,58.39,0.0,51.94,101.24,10.3
2019-10-07 02:24:00+03:00,99.0,0.0,0.0,0.0,58.36,0.0,51.93,101.24,10.28
2019-10-07 02:25:00+03:00,99.0,0.0,0.0,0.0,58.2,0.0,51.52,101.24,10.34
2019-10-07 02:26:00+03:00,99.0,1.0,1.0,1.0,57.92,0.0,52.91,101.24,10.42
2019-10-07 02:27:00+03:00,100.0,0.0,1.0,1.0,57.59,0.0,53.41,101.24,10.53
2019-10-07 02:28:00+03:00,100.0,1.0,1.0,1.0,57.18,0.0,52.72,101.23,10.62
2019-10-07 02:29:00+03:00,100.0,1.0,2.0,1.0,56.86,0.0,52.47,101.23,10.72
2019-10-07 02:30:00+03:00,100.0,1.0,1.0,1.0,56.53,0.0,51.86,101.23,10.79
2019-10-07 02:31:00+03:00,100.0,0.0,2.0,1.0,56.34,0.0,53.55,101.22,10.83
2019-10-07 02:32:00+03:00,100.0,1.0,1.0,1.0,56.08,0.0,53.69,101.21,10.89
2019-10-07 02:33:00+03:00,100.0,0.0,1.0,1.0,56.02,0.0,52.47,101.22,10.93
2019-10-07 02:34:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,52.14,101.21,10.95
2019-10-07 02:35:00+03:00,100.0,0.0,0.0,0.0,55.89,0.0,52.54,101.21,10.98
2019-10-07 02:36:00+03:00,100.0,0.0,2.0,1.0,55.86,0.0,52.3,101.21,11.0
2019-10-07 02:37:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,52.06,101.21,11.03
2019-10-07 02:38:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,51.95,101.21,11.02
2019-10-07 02:39:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,52.16,101.21,11.02
2019-10-07 02:40:00+03:00,100.0,0.0,0.0,0.0,55.58,0.0,52.45,101.2,11.02
2019-10-07 02:41:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,52.15,101.21,11.02
2019-10-07 02:42:00+03:00,100.0,0.0,1.0,1.0,55.54,0.0,51.64,101.21,11.03
2019-10-07 02:43:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,52.12,101.21,11.02
2019-10-07 02:44:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,51.9,101.21,11.02
2019-10-07 02:45:00+03:00,100.0,1.0,2.0,2.0,55.57,0.0,52.11,101.21,11.03
2019-10-07 02:46:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,55.95,101.21,11.02
2019-10-07 02:47:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,53.06,101.2,11.02
2019-10-07 02:48:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,52.48,101.2,11.0
2019-10-07 02:49:00+03:00,100.0,0.0,1.0,1.0,55.56,0.0,53.08,101.2,11.0
2019-10-07 02:50:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,52.61,101.2,10.99
2019-10-07 02:51:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.17,101.2,10.99
2019-10-07 02:52:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.74,101.2,10.99
2019-10-07 02:53:00+03:00,100.0,1.0,1.0,1.0,55.63,0.0,53.09,101.2,10.99
2019-10-07 02:54:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,52.25,101.2,10.96
2019-10-07 02:55:00+03:00,100.0,0.0,1.0,1.0,55.76,0.0,51.82,101.2,10.98
2019-10-07 02:56:00+03:00,100.0,0.0,0.0,0.0,55.88,0.0,53.25,101.19,10.95
2019-10-07 02:57:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,51.69,101.19,10.89
2019-10-07 02:58:00+03:00,100.0,1.0,1.0,1.0,56.11,0.0,52.41,101.2,10.81
2019-10-07 02:59:00+03:00,100.0,0.0,1.0,1.0,56.4,0.0,52.18,101.2,10.76
2019-10-07 03:00:00+03:00,100.0,1.0,2.0,2.0,56.55,0.0,52.63,101.2,10.74
2019-10-07 03:01:00+03:00,100.0,0.0,1.0,0.0,56.64,0.0,52.66,101.21,10.69
2019-10-07 03:02:00+03:00,100.0,0.0,1.0,1.0,56.75,0.0,52.22,101.21,10.64
2019-10-07 03:03:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,52.7,101.21,10.61
2019-10-07 03:04:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,52.14,101.21,10.55
2019-10-07 03:05:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,52.67,101.21,10.51
2019-10-07 03:06:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,51.34,101.21,10.51
2019-10-07 03:07:00+03:00,100.0,0.0,0.0,0.0,57.18,0.0,52.14,101.21,10.48
2019-10-07 03:08:00+03:00,100.0,0.0,1.0,1.0,57.39,0.0,50.91,101.21,10.45
2019-10-07 03:09:00+03:00,100.0,0.0,1.0,1.0,57.35,0.0,51.64,101.21,10.42
2019-10-07 03:10:00+03:00,100.0,1.0,1.0,1.0,57.41,0.0,52.98,101.21,10.42
2019-10-07 03:11:00+03:00,100.0,0.0,1.0,1.0,57.52,0.0,52.65,101.21,10.38
2019-10-07 03:12:00+03:00,100.0,0.0,1.0,1.0,57.61,0.0,52.1,101.21,10.37
2019-10-07 03:13:00+03:00,100.0,0.0,1.0,1.0,57.63,0.0,52.65,101.21,10.35
2019-10-07 03:14:00+03:00,100.0,0.0,0.0,0.0,57.61,0.0,53.58,101.21,10.34
2019-10-07 03:15:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,52.9,101.21,10.31
2019-10-07 03:16:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,52.11,101.21,10.34
2019-10-07 03:17:00+03:00,100.0,0.0,1.0,1.0,57.69,0.0,51.88,101.21,10.31
2019-10-07 03:18:00+03:00,100.0,0.0,0.0,0.0,57.74,0.0,51.67,101.21,10.32
2019-10-07 03:19:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,52.73,101.21,10.28
2019-10-07 03:20:00+03:00,100.0,0.0,0.0,0.0,57.91,0.0,51.69,101.21,10.27
2019-10-07 03:21:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,51.94,101.21,10.28
2019-10-07 03:22:00+03:00,100.0,0.0,0.0,0.0,57.99,0.0,51.23,101.21,10.27
2019-10-07 03:23:00+03:00,100.0,0.0,2.0,1.0,58.03,0.0,52.75,101.21,10.25
2019-10-07 03:24:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,52.6,101.21,10.24
2019-10-07 03:25:00+03:00,100.0,1.0,1.0,1.0,58.16,0.0,52.92,101.2,10.24
2019-10-07 03:26:00+03:00,100.0,1.0,1.0,1.0,58.34,0.0,52.86,101.2,10.21
2019-10-07 03:27:00+03:00,100.0,0.0,1.0,1.0,58.17,0.0,51.63,101.2,10.25
2019-10-07 03:28:00+03:00,100.0,0.0,1.0,1.0,58.17,0.0,51.84,101.2,10.21
2019-10-07 03:29:00+03:00,100.0,0.0,1.0,1.0,58.31,0.0,52.68,101.2,10.21
2019-10-07 03:30:00+03:00,100.0,0.0,0.0,0.0,58.28,0.0,51.94,101.2,10.23
2019-10-07 03:31:00+03:00,100.0,0.0,1.0,1.0,58.33,0.0,51.41,101.2,10.21
2019-10-07 03:32:00+03:00,100.0,1.0,1.0,1.0,58.26,0.0,52.23,101.2,10.19
2019-10-07 03:33:00+03:00,100.0,0.0,1.0,1.0,58.23,0.0,52.63,101.19,10.2
2019-10-07 03:34:00+03:00,100.0,0.0,1.0,1.0,58.25,0.0,53.06,101.19,10.21
2019-10-07 03:35:00+03:00,100.0,0.0,1.0,0.0,58.24,0.0,53.09,101.2,10.23
2019-10-07 03:36:00+03:00,99.0,1.0,1.0,1.0,58.28,0.0,52.51,101.19,10.23
2019-10-07 03:37:00+03:00,99.0,0.0,1.0,1.0,58.11,0.0,52.05,101.19,10.2
2019-10-07 03:38:00+03:00,99.0,0.0,0.0,0.0,58.22,0.0,52.08,101.19,10.2
2019-10-07 03:39:00+03:00,99.0,0.0,0.0,0.0,58.28,0.0,52.29,101.2,10.21
2019-10-07 03:40:00+03:00,99.0,1.0,1.0,1.0,58.53,0.0,51.58,101.2,10.2
2019-10-07 03:41:00+03:00,99.0,0.0,1.0,1.0,58.32,0.0,51.82,101.2,10.23
2019-10-07 03:42:00+03:00,99.0,0.0,0.0,0.0,58.33,0.0,52.78,101.2,10.21
2019-10-07 03:43:00+03:00,98.0,1.0,1.0,1.0,58.36,0.0,52.36,101.19,10.19
2019-10-07 03:44:00+03:00,98.0,0.0,0.0,0.0,58.45,0.0,51.98,101.19,10.17
2019-10-07 03:45:00+03:00,98.0,0.0,0.0,0.0,58.37,0.0,52.29,101.19,10.17
2019-10-07 03:46:00+03:00,98.0,0.0,1.0,1.0,58.47,0.0,51.85,101.19,10.17
2019-10-07 03:47:00+03:00,98.0,0.0,0.0,0.0,58.36,0.0,56.82,101.19,10.16
2019-10-07 03:48:00+03:00,98.0,0.0,1.0,1.0,58.41,0.0,52.26,101.19,10.16
2019-10-07 03:49:00+03:00,98.0,0.0,1.0,1.0,58.33,0.0,51.53,101.19,10.14
2019-10-07 03:50:00+03:00,98.0,0.0,0.0,0.0,58.28,0.0,52.7,101.19,10.16
2019-10-07 03:51:00+03:00,99.0,1.0,2.0,2.0,58.33,0.0,52.15,101.19,10.17
2019-10-07 03:52:00+03:00,99.0,1.0,1.0,1.0,58.21,0.0,51.92,101.19,10.21
2019-10-07 03:53:00+03:00,99.0,0.0,0.0,0.0,57.91,0.0,52.96,101.19,10.3
2019-10-07 03:54:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,52.07,101.18,10.42
2019-10-07 03:55:00+03:00,100.0,0.0,1.0,1.0,57.32,0.0,53.01,101.18,10.51
2019-10-07 03:56:00+03:00,100.0,0.0,0.0,0.0,57.01,0.0,51.28,101.18,10.58
2019-10-07 03:57:00+03:00,100.0,0.0,1.0,0.0,56.82,0.0,52.82,101.17,10.64
2019-10-07 03:58:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,51.61,101.17,10.75
2019-10-07 03:59:00+03:00,100.0,0.0,0.0,0.0,56.52,0.0,52.13,101.17,10.76
2019-10-07 04:00:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,52.16,101.17,10.81
2019-10-07 04:01:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,52.54,101.17,10.85
2019-10-07 04:02:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,51.8,101.17,10.88
2019-10-07 04:03:00+03:00,100.0,0.0,1.0,0.0,56.05,0.0,53.22,101.17,10.86
2019-10-07 04:04:00+03:00,100.0,0.0,1.0,1.0,56.1,0.0,52.0,101.17,10.89
2019-10-07 04:05:00+03:00,100.0,0.0,1.0,1.0,55.97,0.0,53.27,101.17,10.9
2019-10-07 04:06:00+03:00,100.0,0.0,1.0,0.0,56.12,0.0,51.65,101.17,10.92
2019-10-07 04:07:00+03:00,100.0,0.0,1.0,1.0,55.95,0.0,51.34,101.17,10.92
2019-10-07 04:08:00+03:00,100.0,1.0,2.0,2.0,56.13,0.0,53.39,101.17,10.9
2019-10-07 04:09:00+03:00,100.0,0.0,1.0,0.0,56.08,0.0,52.66,101.18,10.92
2019-10-07 04:10:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,51.86,101.17,10.95
2019-10-07 04:11:00+03:00,100.0,0.0,1.0,1.0,56.1,0.0,52.06,101.17,10.92
2019-10-07 04:12:00+03:00,100.0,0.0,1.0,1.0,55.98,0.0,52.21,101.17,10.93
2019-10-07 04:13:00+03:00,100.0,0.0,1.0,1.0,56.0,0.0,52.41,101.17,10.9
2019-10-07 04:14:00+03:00,100.0,0.0,0.0,0.0,55.98,0.0,52.41,101.17,10.89
2019-10-07 04:15:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,52.82,101.17,10.9
2019-10-07 04:16:00+03:00,100.0,0.0,1.0,1.0,56.03,0.0,51.01,101.17,10.9
2019-10-07 04:17:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,52.07,101.17,10.9
2019-10-07 04:18:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,52.84,101.17,10.9
2019-10-07 04:19:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,52.4,101.17,10.89
2019-10-07 04:20:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,52.62,101.17,10.88
2019-10-07 04:21:00+03:00,100.0,1.0,2.0,2.0,56.27,0.0,54.03,101.17,10.88
2019-10-07 04:22:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,53.37,101.17,10.86
2019-10-07 04:23:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,52.58,101.17,10.83
2019-10-07 04:24:00+03:00,100.0,0.0,1.0,1.0,56.65,0.0,51.76,101.17,10.81
2019-10-07 04:25:00+03:00,100.0,0.0,2.0,1.0,56.71,0.0,52.26,101.18,10.75
2019-10-07 04:26:00+03:00,100.0,0.0,1.0,1.0,57.06,0.0,52.31,101.18,10.71
2019-10-07 04:27:00+03:00,100.0,0.0,0.0,0.0,57.25,0.0,53.12,101.19,10.67
2019-10-07 04:28:00+03:00,100.0,0.0,1.0,1.0,57.27,0.0,52.15,101.19,10.64
2019-10-07 04:29:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,51.66,101.19,10.6
2019-10-07 04:30:00+03:00,100.0,0.0,0.0,0.0,57.86,0.0,52.77,101.19,10.57
2019-10-07 04:31:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,51.32,101.18,10.53
2019-10-07 04:32:00+03:00,100.0,0.0,0.0,0.0,57.78,0.0,51.1,101.19,10.52
2019-10-07 04:33:00+03:00,100.0,0.0,1.0,1.0,58.46,0.0,52.74,101.19,10.49
2019-10-07 04:34:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,52.75,101.19,10.49
2019-10-07 04:35:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,51.7,101.19,10.47
2019-10-07 04:36:00+03:00,100.0,0.0,4.0,1.0,58.75,0.0,53.27,101.2,10.41
2019-10-07 04:37:00+03:00,100.0,0.0,0.0,0.0,58.61,0.0,51.81,101.19,10.37
2019-10-07 04:38:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,51.66,101.2,10.4
2019-10-07 04:39:00+03:00,100.0,0.0,0.0,0.0,58.72,0.0,51.75,101.19,10.41
2019-10-07 04:40:00+03:00,100.0,0.0,1.0,0.0,58.56,0.0,51.81,101.19,10.41
2019-10-07 04:41:00+03:00,100.0,0.0,1.0,1.0,59.1,0.0,52.94,101.19,10.41
2019-10-07 04:42:00+03:00,100.0,0.0,0.0,0.0,59.02,0.0,52.23,101.19,10.4
2019-10-07 04:43:00+03:00,100.0,0.0,1.0,1.0,59.18,0.0,51.17,101.19,10.41
2019-10-07 04:44:00+03:00,100.0,0.0,1.0,1.0,59.01,0.0,52.7,101.19,10.4
2019-10-07 04:45:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,52.18,101.19,10.41
2019-10-07 04:46:00+03:00,100.0,0.0,1.0,1.0,59.02,0.0,52.0,101.19,10.41
2019-10-07 04:47:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,57.77,101.18,10.41
2019-10-07 04:48:00+03:00,100.0,0.0,1.0,1.0,58.85,0.0,51.65,101.19,10.4
2019-10-07 04:49:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,52.97,101.18,10.38
2019-10-07 04:50:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,54.69,101.18,10.41
2019-10-07 04:51:00+03:00,100.0,0.0,0.0,0.0,59.05,0.0,52.71,101.18,10.42
2019-10-07 04:52:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,51.72,101.19,10.4
2019-10-07 04:53:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,51.76,101.18,10.4
2019-10-07 04:54:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,52.68,101.19,10.42
2019-10-07 04:55:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,53.06,101.18,10.42
2019-10-07 04:56:00+03:00,100.0,0.0,1.0,1.0,58.87,0.0,52.42,101.19,10.4
2019-10-07 04:57:00+03:00,100.0,0.0,0.0,0.0,59.29,0.0,51.51,101.19,10.37
2019-10-07 04:58:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,51.63,101.19,10.38
2019-10-07 04:59:00+03:00,100.0,0.0,0.0,0.0,58.92,0.0,51.77,101.19,10.37
2019-10-07 05:00:00+03:00,100.0,0.0,1.0,1.0,58.89,0.0,54.42,101.19,10.4
2019-10-07 05:01:00+03:00,99.0,0.0,0.0,0.0,59.0,0.0,52.53,101.19,10.38
2019-10-07 05:02:00+03:00,99.0,0.0,1.0,1.0,59.03,0.0,51.93,101.19,10.37
2019-10-07 05:03:00+03:00,99.0,0.0,0.0,0.0,59.45,0.0,54.52,101.19,10.35
2019-10-07 05:04:00+03:00,99.0,0.0,0.0,0.0,59.22,0.0,52.86,101.19,10.34
2019-10-07 05:05:00+03:00,99.0,0.0,1.0,1.0,58.96,0.0,54.49,101.19,10.34
2019-10-07 05:06:00+03:00,99.0,0.0,0.0,0.0,58.88,0.0,55.15,101.19,10.34
2019-10-07 05:07:00+03:00,99.0,0.0,0.0,0.0,58.82,0.0,54.04,101.19,10.35
2019-10-07 05:08:00+03:00,98.0,0.0,1.0,0.0,59.04,0.0,53.14,101.19,10.37
2019-10-07 05:09:00+03:00,98.0,0.0,1.0,1.0,59.02,0.0,52.96,101.18,10.34
2019-10-07 05:10:00+03:00,98.0,0.0,1.0,1.0,58.97,0.0,52.59,101.18,10.35
2019-10-07 05:11:00+03:00,98.0,0.0,0.0,0.0,59.23,0.0,53.1,101.18,10.35
2019-10-07 05:12:00+03:00,98.0,0.0,0.0,0.0,59.11,0.0,52.0,101.18,10.34
2019-10-07 05:13:00+03:00,98.0,0.0,0.0,0.0,58.93,0.0,51.61,101.18,10.34
2019-10-07 05:14:00+03:00,98.0,0.0,0.0,0.0,58.98,0.0,53.76,101.18,10.37
2019-10-07 05:15:00+03:00,98.0,0.0,0.0,0.0,58.97,0.0,56.57,101.18,10.34
2019-10-07 05:16:00+03:00,98.0,0.0,0.0,0.0,59.04,0.0,53.01,101.18,10.34
2019-10-07 05:17:00+03:00,99.0,0.0,0.0,0.0,58.88,0.0,61.17,101.18,10.38
2019-10-07 05:18:00+03:00,99.0,0.0,0.0,0.0,58.78,0.0,53.72,101.17,10.44
2019-10-07 05:19:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,57.59,101.17,10.55
2019-10-07 05:20:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,53.27,101.16,10.65
2019-10-07 05:21:00+03:00,100.0,0.0,0.0,0.0,57.77,0.0,52.1,101.16,10.75
2019-10-07 05:22:00+03:00,100.0,0.0,0.0,0.0,57.43,0.0,54.29,101.16,10.82
2019-10-07 05:23:00+03:00,100.0,0.0,1.0,1.0,57.14,0.0,51.41,101.16,10.92
2019-10-07 05:24:00+03:00,100.0,0.0,0.0,0.0,56.97,0.0,55.21,101.16,10.96
2019-10-07 05:25:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,53.23,101.16,11.0
2019-10-07 05:26:00+03:00,100.0,0.0,0.0,0.0,56.68,0.0,51.72,101.17,11.03
2019-10-07 05:27:00+03:00,100.0,0.0,1.0,1.0,56.67,0.0,52.31,101.17,11.06
2019-10-07 05:28:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,54.11,101.16,11.1
2019-10-07 05:29:00+03:00,100.0,0.0,1.0,1.0,56.29,0.0,53.58,101.16,11.09
2019-10-07 05:30:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,54.62,101.16,11.13
2019-10-07 05:31:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,51.51,101.16,11.13
2019-10-07 05:32:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,52.68,101.16,11.13
2019-10-07 05:33:00+03:00,100.0,0.0,0.0,0.0,56.48,0.0,52.29,101.16,11.13
2019-10-07 05:34:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,54.63,101.16,11.17
2019-10-07 05:35:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,60.97,101.16,11.14
2019-10-07 05:36:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,51.82,101.16,11.16
2019-10-07 05:37:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,52.21,101.16,11.16
2019-10-07 05:38:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,52.62,101.17,11.14
2019-10-07 05:39:00+03:00,100.0,0.0,1.0,0.0,56.19,0.0,55.62,101.16,11.14
2019-10-07 05:40:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,56.67,101.16,11.16
2019-10-07 05:41:00+03:00,100.0,0.0,1.0,0.0,56.28,0.0,58.77,101.16,11.16
2019-10-07 05:42:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,52.33,101.16,11.14
2019-10-07 05:43:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,56.89,101.17,11.13
2019-10-07 05:44:00+03:00,100.0,0.0,1.0,1.0,56.13,0.0,51.4,101.17,11.14
2019-10-07 05:45:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,52.76,101.16,11.14
2019-10-07 05:46:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,52.73,101.17,11.14
2019-10-07 05:47:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,55.92,101.17,11.12
2019-10-07 05:48:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,55.64,101.16,11.1
2019-10-07 05:49:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,55.74,101.17,11.07
2019-10-07 05:50:00+03:00,100.0,0.0,1.0,1.0,56.7,0.0,53.32,101.17,11.03
2019-10-07 05:51:00+03:00,100.0,0.0,0.0,0.0,56.75,0.0,51.43,101.17,10.98
2019-10-07 05:52:00+03:00,100.0,0.0,0.0,0.0,56.9,0.0,53.25,101.16,10.9
2019-10-07 05:53:00+03:00,100.0,0.0,1.0,1.0,57.08,0.0,55.19,101.16,10.86
2019-10-07 05:54:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,55.5,101.16,10.85
2019-10-07 05:55:00+03:00,100.0,0.0,0.0,0.0,57.44,0.0,52.98,101.17,10.79
2019-10-07 05:56:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,51.42,101.17,10.76
2019-10-07 05:57:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,53.53,101.17,10.74
2019-10-07 05:58:00+03:00,100.0,0.0,1.0,0.0,57.65,0.0,52.96,101.17,10.71
2019-10-07 05:59:00+03:00,100.0,1.0,1.0,1.0,57.6,0.0,55.66,101.17,10.68
2019-10-07 06:00:00+03:00,100.0,0.0,0.0,0.0,57.74,0.0,53.81,101.17,10.65
2019-10-07 06:01:00+03:00,99.0,0.0,1.0,1.0,58.23,0.0,52.66,101.18,10.52
2019-10-07 06:02:00+03:00,100.0,0.0,1.0,1.0,58.01,0.0,57.33,101.17,10.61
2019-10-07 06:03:00+03:00,100.0,0.0,0.0,0.0,57.73,0.0,52.41,101.16,10.68
2019-10-07 06:04:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,54.39,101.17,10.79
2019-10-07 06:05:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,52.6,101.16,10.85
2019-10-07 06:06:00+03:00,100.0,1.0,2.0,1.0,57.23,0.0,54.14,101.16,10.86
2019-10-07 06:07:00+03:00,100.0,1.0,1.0,1.0,57.09,0.0,52.01,101.16,10.92
2019-10-07 06:08:00+03:00,100.0,0.0,1.0,1.0,57.3,0.0,56.29,101.16,10.93
2019-10-07 06:09:00+03:00,100.0,0.0,0.0,0.0,57.42,0.0,56.65,101.17,10.93
2019-10-07 06:10:00+03:00,100.0,1.0,1.0,1.0,57.14,0.0,53.26,101.17,10.96
2019-10-07 06:11:00+03:00,100.0,1.0,1.0,1.0,56.97,0.0,51.61,101.17,10.98
2019-10-07 06:12:00+03:00,100.0,1.0,1.0,1.0,57.38,0.0,52.37,101.17,10.98
2019-10-07 06:13:00+03:00,100.0,1.0,2.0,1.0,57.56,0.0,52.87,101.16,10.96
2019-10-07 06:14:00+03:00,100.0,0.0,1.0,0.0,58.15,0.0,59.9,101.16,10.92
2019-10-07 06:15:00+03:00,100.0,0.0,1.0,1.0,58.35,0.0,53.74,101.16,10.85
2019-10-07 06:16:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,61.03,101.16,10.81
2019-10-07 06:17:00+03:00,100.0,0.0,1.0,1.0,58.51,0.0,57.69,101.16,10.78
2019-10-07 06:18:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,57.59,101.16,10.72
2019-10-07 06:19:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,52.42,101.16,10.74
2019-10-07 06:20:00+03:00,100.0,1.0,1.0,1.0,58.58,0.0,59.21,101.16,10.71
2019-10-07 06:21:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,54.38,101.16,10.71
2019-10-07 06:22:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,53.44,101.16,10.71
2019-10-07 06:23:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,59.1,101.16,10.68
2019-10-07 06:24:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,54.44,101.17,10.65
2019-10-07 06:25:00+03:00,100.0,0.0,0.0,0.0,58.7,0.0,53.44,101.17,10.64
2019-10-07 06:26:00+03:00,100.0,0.0,0.0,0.0,58.82,0.0,57.66,101.17,10.67
2019-10-07 06:27:00+03:00,100.0,0.0,1.0,1.0,58.86,0.0,56.55,101.17,10.62
2019-10-07 06:28:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,56.06,101.17,10.64
2019-10-07 06:29:00+03:00,100.0,0.0,1.0,1.0,58.87,0.0,55.94,101.17,10.61
2019-10-07 06:30:00+03:00,100.0,0.0,0.0,0.0,58.78,0.0,63.88,101.17,10.6
2019-10-07 06:31:00+03:00,100.0,0.0,1.0,1.0,59.06,0.0,58.86,101.17,10.6
2019-10-07 06:32:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,56.65,101.17,10.62
2019-10-07 06:33:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,54.08,101.17,10.6
2019-10-07 06:34:00+03:00,100.0,1.0,2.0,1.0,58.95,0.0,51.23,101.17,10.57
2019-10-07 06:35:00+03:00,100.0,0.0,1.0,0.0,58.95,0.0,51.7,101.16,10.6
2019-10-07 06:36:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,56.29,101.17,10.6
2019-10-07 06:37:00+03:00,100.0,1.0,1.0,1.0,58.87,0.0,60.0,101.17,10.58
2019-10-07 06:38:00+03:00,100.0,0.0,1.0,1.0,59.0,0.0,60.22,101.17,10.58
2019-10-07 06:39:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,59.37,101.17,10.57
2019-10-07 06:40:00+03:00,100.0,1.0,1.0,1.0,58.83,0.0,72.36,101.17,10.55
2019-10-07 06:41:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,56.06,101.16,10.55
2019-10-07 06:42:00+03:00,100.0,1.0,1.0,1.0,59.2,0.0,56.46,101.17,10.53
2019-10-07 06:43:00+03:00,100.0,1.0,1.0,1.0,59.48,0.0,57.87,101.17,10.52
2019-10-07 06:44:00+03:00,99.0,1.0,1.0,1.0,59.57,0.0,55.82,101.17,10.52
2019-10-07 06:45:00+03:00,99.0,1.0,1.0,1.0,59.49,0.0,55.78,101.17,10.53
2019-10-07 06:46:00+03:00,99.0,0.0,0.0,0.0,59.29,0.0,55.79,101.17,10.51
2019-10-07 06:47:00+03:00,99.0,1.0,2.0,2.0,59.36,0.0,55.24,101.17,10.51
2019-10-07 06:48:00+03:00,99.0,1.0,1.0,1.0,59.32,0.0,58.72,101.17,10.51
2019-10-07 06:49:00+03:00,99.0,2.0,2.0,2.0,59.18,0.0,55.81,101.17,10.52
2019-10-07 06:50:00+03:00,99.0,1.0,2.0,1.0,59.37,0.0,57.04,101.17,10.48
2019-10-07 06:51:00+03:00,98.0,1.0,1.0,1.0,59.27,0.0,62.96,101.17,10.51
2019-10-07 06:52:00+03:00,98.0,1.0,1.0,1.0,59.11,0.0,63.68,101.17,10.49
2019-10-07 06:53:00+03:00,98.0,1.0,2.0,2.0,59.15,0.0,64.73,101.17,10.51
2019-10-07 06:54:00+03:00,98.0,1.0,1.0,1.0,59.07,0.0,66.31,101.17,10.49
2019-10-07 06:55:00+03:00,98.0,1.0,1.0,1.0,59.06,0.0,59.54,101.17,10.51
2019-10-07 06:56:00+03:00,98.0,1.0,4.0,2.0,59.15,0.0,69.94,101.17,10.49
2019-10-07 06:57:00+03:00,98.0,1.0,1.0,1.0,59.14,0.0,57.64,101.17,10.49
2019-10-07 06:58:00+03:00,98.0,0.0,1.0,1.0,59.1,0.0,68.84,101.17,10.47
2019-10-07 06:59:00+03:00,99.0,1.0,1.0,1.0,59.17,0.0,59.43,101.17,10.48
2019-10-07 07:00:00+03:00,99.0,1.0,1.0,1.0,59.0,0.0,60.65,101.16,10.55
2019-10-07 07:01:00+03:00,99.0,1.0,2.0,2.0,58.8,0.0,61.31,101.15,10.64
2019-10-07 07:02:00+03:00,100.0,1.0,1.0,1.0,58.61,0.0,61.86,101.16,10.75
2019-10-07 07:03:00+03:00,100.0,2.0,4.0,2.0,58.17,0.0,61.27,101.15,10.81
2019-10-07 07:04:00+03:00,100.0,1.0,1.0,1.0,57.82,0.0,56.83,101.16,10.86
2019-10-07 07:05:00+03:00,100.0,1.0,2.0,2.0,57.73,0.0,61.85,101.16,10.93
2019-10-07 07:06:00+03:00,100.0,1.0,4.0,2.0,57.56,0.0,58.56,101.15,10.99
2019-10-07 07:07:00+03:00,100.0,1.0,2.0,2.0,57.41,0.0,62.03,101.15,11.03
2019-10-07 07:08:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,56.32,101.15,11.04
2019-10-07 07:09:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,58.18,101.15,11.07
2019-10-07 07:10:00+03:00,100.0,1.0,2.0,2.0,57.36,0.0,57.72,101.15,11.12
2019-10-07 07:11:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,53.92,101.15,11.14
2019-10-07 07:12:00+03:00,100.0,1.0,1.0,1.0,57.02,0.0,63.14,101.15,11.14
2019-10-07 07:13:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,59.09,101.15,11.2
2019-10-07 07:14:00+03:00,100.0,1.0,2.0,2.0,56.99,0.0,55.09,101.15,11.19
2019-10-07 07:15:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,61.41,101.15,11.16
2019-10-07 07:16:00+03:00,100.0,1.0,2.0,1.0,57.03,0.0,67.59,101.15,11.2
2019-10-07 07:17:00+03:00,100.0,1.0,1.0,1.0,57.11,0.0,61.57,101.15,11.21
2019-10-07 07:18:00+03:00,100.0,1.0,2.0,1.0,57.03,0.0,58.57,101.15,11.21
2019-10-07 07:19:00+03:00,100.0,1.0,4.0,2.0,56.79,0.0,57.8,101.15,11.21
2019-10-07 07:20:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,63.34,101.15,11.21
2019-10-07 07:21:00+03:00,100.0,1.0,1.0,1.0,57.19,0.51,57.5,101.15,11.23
2019-10-07 07:22:00+03:00,100.0,1.0,2.0,2.0,56.95,0.51,54.63,101.15,11.21
2019-10-07 07:23:00+03:00,100.0,1.0,1.0,1.0,57.0,0.51,60.15,101.15,11.23
2019-10-07 07:24:00+03:00,100.0,1.0,2.0,2.0,57.25,0.51,65.26,101.15,11.2
2019-10-07 07:25:00+03:00,100.0,1.0,5.0,1.0,57.24,0.51,56.81,101.15,11.21
2019-10-07 07:26:00+03:00,100.0,1.0,1.0,1.0,57.6,0.51,66.34,101.15,11.19
2019-10-07 07:27:00+03:00,100.0,1.0,1.0,1.0,57.37,1.02,62.01,101.15,11.13
2019-10-07 07:28:00+03:00,100.0,1.0,1.0,1.0,57.73,0.51,63.15,101.15,11.1
2019-10-07 07:29:00+03:00,100.0,1.0,4.0,2.0,57.58,1.02,63.87,101.15,11.02
2019-10-07 07:30:00+03:00,100.0,2.0,2.0,2.0,57.97,0.0,69.31,101.16,10.98
2019-10-07 07:31:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,58.8,101.15,10.92
2019-10-07 07:32:00+03:00,100.0,1.0,2.0,2.0,58.22,0.0,65.46,101.15,10.89
2019-10-07 07:33:00+03:00,100.0,2.0,2.0,2.0,58.21,0.45,58.6,101.15,10.86
2019-10-07 07:34:00+03:00,100.0,1.0,2.0,2.0,58.41,0.45,63.79,101.15,10.83
2019-10-07 07:35:00+03:00,100.0,2.0,4.0,4.0,58.47,0.45,59.68,101.15,10.81
2019-10-07 07:36:00+03:00,100.0,1.0,2.0,2.0,58.61,0.96,59.02,101.15,10.78
2019-10-07 07:37:00+03:00,100.0,1.0,1.0,1.0,58.59,0.96,61.13,101.15,10.74
2019-10-07 07:38:00+03:00,100.0,1.0,2.0,1.0,58.91,0.96,58.61,101.15,10.71
2019-10-07 07:39:00+03:00,100.0,1.0,1.0,1.0,58.66,0.96,60.5,101.15,10.68
2019-10-07 07:40:00+03:00,100.0,1.0,2.0,2.0,58.69,0.96,57.48,101.15,10.65
2019-10-07 07:41:00+03:00,100.0,1.0,1.0,1.0,58.82,0.96,57.8,101.15,10.67
2019-10-07 07:42:00+03:00,100.0,1.0,2.0,2.0,59.02,0.0,62.0,101.15,10.65
2019-10-07 07:43:00+03:00,100.0,2.0,2.0,2.0,59.39,0.39,60.2,101.15,10.61
2019-10-07 07:44:00+03:00,100.0,2.0,2.0,2.0,59.36,0.0,60.97,101.16,10.57
2019-10-07 07:45:00+03:00,100.0,1.0,5.0,4.0,59.33,0.33,60.84,101.16,10.55
2019-10-07 07:46:00+03:00,100.0,1.0,2.0,2.0,59.19,0.33,60.52,101.16,10.57
2019-10-07 07:47:00+03:00,100.0,1.0,2.0,2.0,58.99,0.0,65.97,101.15,10.57
2019-10-07 07:48:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,53.92,101.16,10.57
2019-10-07 07:49:00+03:00,100.0,2.0,2.0,2.0,59.39,0.0,62.76,101.16,10.52
2019-10-07 07:50:00+03:00,100.0,1.0,2.0,2.0,59.17,0.21,64.46,101.16,10.52
2019-10-07 07:51:00+03:00,100.0,2.0,2.0,2.0,58.94,0.0,60.97,101.15,10.53
2019-10-07 07:52:00+03:00,100.0,2.0,2.0,2.0,59.1,0.0,60.05,101.16,10.52
2019-10-07 07:53:00+03:00,100.0,2.0,2.0,2.0,59.09,0.0,59.45,101.15,10.53
2019-10-07 07:54:00+03:00,100.0,2.0,4.0,2.0,59.21,0.0,61.64,101.15,10.53
2019-10-07 07:55:00+03:00,99.0,1.0,2.0,2.0,59.17,0.0,60.99,101.15,10.49
2019-10-07 07:56:00+03:00,99.0,1.0,4.0,2.0,58.97,0.0,60.14,101.15,10.51
2019-10-07 07:57:00+03:00,99.0,1.0,1.0,1.0,59.09,0.0,52.74,101.15,10.51
2019-10-07 07:58:00+03:00,99.0,1.0,4.0,2.0,59.04,0.0,61.35,101.15,10.49
2019-10-07 07:59:00+03:00,99.0,1.0,1.0,1.0,58.94,0.0,60.26,101.15,10.49
2019-10-07 08:00:00+03:00,99.0,0.0,4.0,1.0,59.06,0.0,57.89,101.15,10.49
2019-10-07 08:01:00+03:00,99.0,1.0,2.0,2.0,59.08,0.0,54.56,101.15,10.48
2019-10-07 08:02:00+03:00,98.0,1.0,1.0,1.0,58.98,0.0,58.04,101.15,10.49
2019-10-07 08:03:00+03:00,98.0,1.0,2.0,2.0,58.97,0.0,58.6,101.15,10.47
2019-10-07 08:04:00+03:00,98.0,1.0,2.0,2.0,59.11,0.0,54.3,101.14,10.45
2019-10-07 08:05:00+03:00,98.0,1.0,2.0,2.0,59.11,0.0,61.88,101.14,10.45
2019-10-07 08:06:00+03:00,98.0,1.0,1.0,1.0,58.97,0.0,52.4,101.14,10.47
2019-10-07 08:07:00+03:00,98.0,1.0,1.0,1.0,58.9,0.0,62.09,101.14,10.45
2019-10-07 08:08:00+03:00,98.0,1.0,1.0,1.0,59.07,0.0,66.9,101.14,10.42
2019-10-07 08:09:00+03:00,98.0,0.0,1.0,1.0,59.07,0.0,53.41,101.14,10.44
2019-10-07 08:10:00+03:00,98.0,1.0,1.0,1.0,59.17,0.0,56.66,101.14,10.44
2019-10-07 08:11:00+03:00,99.0,1.0,1.0,1.0,58.88,0.0,61.24,101.14,10.45
2019-10-07 08:12:00+03:00,99.0,1.0,2.0,2.0,58.62,0.0,57.43,101.13,10.55
2019-10-07 08:13:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,51.89,101.13,10.65
2019-10-07 08:14:00+03:00,100.0,1.0,2.0,2.0,58.33,0.0,57.85,101.13,10.75
2019-10-07 08:15:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,52.72,101.13,10.83
2019-10-07 08:16:00+03:00,100.0,2.0,2.0,2.0,57.75,0.0,59.91,101.13,10.88
2019-10-07 08:17:00+03:00,100.0,1.0,4.0,4.0,57.52,0.0,53.91,101.14,10.96
2019-10-07 08:18:00+03:00,100.0,2.0,4.0,4.0,57.2,0.0,57.06,101.13,10.99
2019-10-07 08:19:00+03:00,100.0,4.0,4.0,4.0,57.15,0.0,59.59,101.13,11.03
2019-10-07 08:20:00+03:00,100.0,2.0,5.0,4.0,57.2,0.0,60.97,101.12,11.04
2019-10-07 08:21:00+03:00,100.0,2.0,4.0,4.0,57.05,0.0,53.81,101.13,11.12
2019-10-07 08:22:00+03:00,100.0,4.0,5.0,5.0,57.26,0.0,55.85,101.12,11.12
2019-10-07 08:23:00+03:00,100.0,2.0,6.0,4.0,57.0,0.0,52.59,101.12,11.12
2019-10-07 08:24:00+03:00,100.0,2.0,4.0,4.0,56.93,0.0,57.23,101.12,11.12
2019-10-07 08:25:00+03:00,100.0,4.0,5.0,5.0,57.04,0.0,53.24,101.13,11.13
2019-10-07 08:26:00+03:00,100.0,2.0,4.0,4.0,56.95,0.0,57.37,101.13,11.13
2019-10-07 08:27:00+03:00,100.0,2.0,4.0,4.0,56.89,0.0,57.92,101.13,11.14
2019-10-07 08:28:00+03:00,100.0,2.0,4.0,2.0,56.84,0.0,57.81,101.13,11.16
2019-10-07 08:29:00+03:00,100.0,2.0,4.0,2.0,56.96,0.0,53.34,101.13,11.14
2019-10-07 08:30:00+03:00,100.0,2.0,2.0,2.0,56.75,0.0,61.71,101.13,11.19
2019-10-07 08:31:00+03:00,100.0,2.0,2.0,2.0,56.76,0.0,58.92,101.13,11.19
2019-10-07 08:32:00+03:00,100.0,2.0,4.0,4.0,56.98,0.0,63.5,101.12,11.2
2019-10-07 08:33:00+03:00,100.0,2.0,2.0,2.0,56.84,0.0,55.92,101.12,11.23
2019-10-07 08:34:00+03:00,100.0,2.0,4.0,4.0,56.82,0.0,57.83,101.12,11.2
2019-10-07 08:35:00+03:00,100.0,2.0,4.0,4.0,56.97,0.0,60.66,101.12,11.21
2019-10-07 08:36:00+03:00,100.0,2.0,2.0,2.0,57.03,0.0,59.36,101.12,11.21
2019-10-07 08:37:00+03:00,100.0,1.0,2.0,2.0,57.09,0.0,54.09,101.12,11.19
2019-10-07 08:38:00+03:00,100.0,2.0,2.0,2.0,57.25,0.0,59.75,101.12,11.19
2019-10-07 08:39:00+03:00,100.0,2.0,2.0,2.0,58.06,0.0,54.66,101.12,11.14
2019-10-07 08:40:00+03:00,100.0,2.0,2.0,2.0,57.87,0.0,57.2,101.12,11.1
2019-10-07 08:41:00+03:00,100.0,1.0,2.0,2.0,57.91,0.0,58.16,101.12,11.06
2019-10-07 08:42:00+03:00,100.0,1.0,2.0,2.0,58.51,0.0,56.89,101.12,10.99
2019-10-07 08:43:00+03:00,100.0,2.0,2.0,2.0,58.37,0.0,64.43,101.13,10.95
2019-10-07 08:44:00+03:00,100.0,1.0,2.0,2.0,58.61,0.0,61.4,101.12,10.93
2019-10-07 08:45:00+03:00,100.0,1.0,2.0,2.0,58.71,0.0,64.13,101.12,10.89
2019-10-07 08:46:00+03:00,100.0,1.0,1.0,1.0,58.55,0.0,62.1,101.12,10.88
2019-10-07 08:47:00+03:00,100.0,1.0,1.0,1.0,58.53,0.0,54.46,101.12,10.88
2019-10-07 08:48:00+03:00,100.0,1.0,2.0,2.0,58.69,0.0,62.14,101.12,10.85
2019-10-07 08:49:00+03:00,100.0,0.0,1.0,1.0,58.77,0.0,54.95,101.12,10.85
2019-10-07 08:50:00+03:00,100.0,1.0,2.0,1.0,58.94,0.0,60.56,101.12,10.85
2019-10-07 08:51:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,61.43,101.12,10.82
2019-10-07 08:52:00+03:00,100.0,1.0,1.0,1.0,58.82,0.0,60.82,101.12,10.82
2019-10-07 08:53:00+03:00,100.0,1.0,1.0,1.0,58.57,0.0,51.98,101.12,10.82
2019-10-07 08:54:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,58.05,101.12,10.79
2019-10-07 08:55:00+03:00,100.0,1.0,1.0,1.0,58.67,0.0,56.86,101.12,10.79
2019-10-07 08:56:00+03:00,100.0,1.0,2.0,2.0,58.76,0.0,61.95,101.12,10.81
2019-10-07 08:57:00+03:00,100.0,1.0,1.0,1.0,58.89,0.0,59.14,101.12,10.76
2019-10-07 08:58:00+03:00,100.0,1.0,2.0,1.0,58.8,0.0,58.12,101.12,10.81
2019-10-07 08:59:00+03:00,100.0,1.0,2.0,2.0,58.81,0.0,60.13,101.12,10.79
2019-10-07 09:00:00+03:00,100.0,1.0,1.0,1.0,58.81,0.0,63.3,101.12,10.79
2019-10-07 09:01:00+03:00,100.0,1.0,1.0,1.0,58.77,0.0,63.58,101.12,10.79
2019-10-07 09:02:00+03:00,100.0,1.0,2.0,2.0,58.73,0.0,62.03,101.12,10.81
2019-10-07 09:03:00+03:00,100.0,1.0,1.0,1.0,59.11,0.0,54.69,101.12,10.78
2019-10-07 09:04:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,58.98,101.12,10.81
2019-10-07 09:05:00+03:00,99.0,1.0,2.0,2.0,58.9,0.0,53.64,101.12,10.79
2019-10-07 09:06:00+03:00,99.0,1.0,1.0,1.0,58.85,0.0,52.87,101.12,10.81
2019-10-07 09:07:00+03:00,99.0,1.0,1.0,1.0,59.04,0.0,57.58,101.12,10.81
2019-10-07 09:08:00+03:00,99.0,1.0,2.0,1.0,59.07,0.0,58.62,101.12,10.79
2019-10-07 09:09:00+03:00,99.0,1.0,1.0,1.0,59.0,0.0,61.36,101.12,10.78
2019-10-07 09:10:00+03:00,99.0,1.0,1.0,1.0,58.92,0.0,56.07,101.11,10.78
2019-10-07 09:11:00+03:00,99.0,1.0,4.0,2.0,58.95,0.0,58.53,101.12,10.76
2019-10-07 09:12:00+03:00,98.0,1.0,2.0,2.0,58.88,0.0,58.34,101.12,10.76
2019-10-07 09:13:00+03:00,98.0,0.0,1.0,1.0,58.85,0.0,58.38,101.12,10.76
2019-10-07 09:14:00+03:00,98.0,1.0,1.0,1.0,58.99,0.0,58.27,101.12,10.78
2019-10-07 09:15:00+03:00,98.0,1.0,1.0,1.0,58.86,0.0,58.29,101.12,10.78
2019-10-07 09:16:00+03:00,98.0,1.0,2.0,2.0,58.87,0.0,55.26,101.12,10.78
2019-10-07 09:17:00+03:00,98.0,1.0,2.0,1.0,59.23,0.0,54.71,101.13,10.79
2019-10-07 09:18:00+03:00,98.0,1.0,2.0,1.0,59.13,0.0,54.04,101.12,10.79
2019-10-07 09:19:00+03:00,98.0,1.0,1.0,1.0,58.96,0.0,58.02,101.13,10.83
2019-10-07 09:20:00+03:00,98.0,1.0,2.0,2.0,59.15,0.0,58.55,101.13,10.82
2019-10-07 09:21:00+03:00,99.0,1.0,2.0,2.0,59.14,0.0,55.85,101.13,10.88
2019-10-07 09:22:00+03:00,99.0,1.0,2.0,2.0,59.21,0.0,60.44,101.13,10.93
2019-10-07 09:23:00+03:00,99.0,2.0,2.0,2.0,58.94,0.0,62.95,101.13,11.06
2019-10-07 09:24:00+03:00,100.0,1.0,1.0,1.0,58.31,0.0,62.0,101.13,11.16
2019-10-07 09:25:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,59.44,101.13,11.29
2019-10-07 09:26:00+03:00,100.0,2.0,2.0,2.0,57.96,0.0,58.36,101.13,11.36
2019-10-07 09:27:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,56.1,101.13,11.43
2019-10-07 09:28:00+03:00,100.0,1.0,1.0,1.0,57.27,0.0,60.61,101.13,11.47
2019-10-07 09:29:00+03:00,100.0,1.0,1.0,1.0,57.23,0.0,57.34,101.13,11.53
2019-10-07 09:30:00+03:00,100.0,1.0,1.0,1.0,57.04,0.0,58.34,101.13,11.54
2019-10-07 09:31:00+03:00,100.0,1.0,4.0,2.0,57.19,0.0,63.22,101.13,11.58
2019-10-07 09:32:00+03:00,100.0,1.0,2.0,2.0,57.18,0.0,55.9,101.13,11.58
2019-10-07 09:33:00+03:00,100.0,2.0,2.0,2.0,57.02,0.0,57.34,101.12,11.62
2019-10-07 09:34:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,57.71,101.12,11.64
2019-10-07 09:35:00+03:00,100.0,2.0,4.0,4.0,56.71,0.0,66.36,101.12,11.65
2019-10-07 09:36:00+03:00,100.0,2.0,5.0,4.0,56.52,0.0,58.11,101.12,11.65
2019-10-07 09:37:00+03:00,100.0,2.0,4.0,4.0,56.57,0.0,55.99,101.12,11.65
2019-10-07 09:38:00+03:00,100.0,2.0,4.0,4.0,56.51,0.0,61.02,101.12,11.7
2019-10-07 09:39:00+03:00,100.0,2.0,2.0,2.0,56.48,0.0,51.72,101.12,11.65
2019-10-07 09:40:00+03:00,100.0,1.0,2.0,2.0,56.4,0.0,60.12,101.12,11.71
2019-10-07 09:41:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,56.65,101.12,11.72
2019-10-07 09:42:00+03:00,100.0,2.0,4.0,4.0,56.44,0.0,59.3,101.12,11.72
2019-10-07 09:43:00+03:00,100.0,2.0,2.0,2.0,56.41,0.0,57.27,101.12,11.74
2019-10-07 09:44:00+03:00,100.0,2.0,4.0,4.0,56.43,0.0,51.6,101.12,11.74
2019-10-07 09:45:00+03:00,100.0,2.0,2.0,2.0,56.22,0.0,61.2,101.12,11.75
2019-10-07 09:46:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,59.86,101.12,11.74
2019-10-07 09:47:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,57.58,101.12,11.77
2019-10-07 09:48:00+03:00,100.0,4.0,6.0,5.0,56.27,0.0,54.27,101.11,11.74
2019-10-07 09:49:00+03:00,100.0,2.0,2.0,2.0,56.39,0.0,60.05,101.12,11.71
2019-10-07 09:50:00+03:00,100.0,2.0,4.0,4.0,57.07,0.0,59.26,101.11,11.65
2019-10-07 09:51:00+03:00,100.0,1.0,2.0,2.0,57.1,0.0,57.02,101.11,11.6
2019-10-07 09:52:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,52.25,101.11,11.55
2019-10-07 09:53:00+03:00,100.0,2.0,4.0,4.0,57.2,0.0,55.4,101.11,11.54
2019-10-07 09:54:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,60.33,101.11,11.49
2019-10-07 09:55:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,61.19,101.11,11.47
2019-10-07 09:56:00+03:00,100.0,2.0,4.0,4.0,58.12,0.0,63.52,101.11,11.44
2019-10-07 09:57:00+03:00,100.0,1.0,1.0,1.0,58.4,0.0,56.48,101.11,11.43
2019-10-07 09:58:00+03:00,100.0,1.0,4.0,2.0,58.46,0.0,57.4,101.12,11.39
2019-10-07 09:59:00+03:00,100.0,1.0,2.0,2.0,58.26,0.0,57.61,101.11,11.39
2019-10-07 10:00:00+03:00,100.0,1.0,4.0,2.0,58.49,0.0,53.67,101.11,11.39
2019-10-07 10:01:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,57.18,101.11,11.36
2019-10-07 10:02:00+03:00,100.0,1.0,2.0,2.0,58.38,0.0,62.57,101.11,11.41
2019-10-07 10:03:00+03:00,100.0,1.0,2.0,1.0,58.19,0.0,55.64,101.11,11.39
2019-10-07 10:04:00+03:00,100.0,1.0,2.0,2.0,58.2,0.0,59.66,101.11,11.4
2019-10-07 10:05:00+03:00,100.0,1.0,1.0,1.0,58.48,0.0,57.31,101.11,11.39
2019-10-07 10:06:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,58.79,101.11,11.37
2019-10-07 10:07:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,53.39,101.11,11.36
2019-10-07 10:08:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,56.0,101.11,11.39
2019-10-07 10:09:00+03:00,100.0,1.0,5.0,2.0,58.68,0.0,58.51,101.11,11.34
2019-10-07 10:10:00+03:00,100.0,0.0,1.0,1.0,58.58,0.0,54.68,101.11,11.37
2019-10-07 10:11:00+03:00,100.0,1.0,2.0,2.0,58.52,0.0,60.08,101.11,11.37
2019-10-07 10:12:00+03:00,100.0,1.0,4.0,2.0,58.7,0.0,57.78,101.11,11.4
2019-10-07 10:13:00+03:00,100.0,2.0,2.0,2.0,58.68,0.0,63.67,101.1,11.4
2019-10-07 10:14:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,60.67,101.1,11.39
2019-10-07 10:15:00+03:00,100.0,1.0,2.0,2.0,58.99,0.0,58.04,101.11,11.41
2019-10-07 10:16:00+03:00,100.0,1.0,2.0,1.0,58.94,0.0,53.02,101.11,11.41
2019-10-07 10:17:00+03:00,100.0,1.0,1.0,1.0,59.04,0.0,59.93,101.11,11.41
2019-10-07 10:18:00+03:00,100.0,1.0,1.0,1.0,58.75,0.0,61.99,101.1,11.41
2019-10-07 10:19:00+03:00,99.0,1.0,2.0,1.0,58.56,0.0,57.07,101.1,11.43
2019-10-07 10:20:00+03:00,99.0,1.0,1.0,1.0,58.52,0.32,55.63,101.11,11.41
2019-10-07 10:21:00+03:00,99.0,0.0,1.0,1.0,58.29,0.0,59.9,101.11,11.43
2019-10-07 10:22:00+03:00,99.0,0.0,1.0,1.0,58.04,0.0,57.89,101.11,11.43
2019-10-07 10:23:00+03:00,99.0,1.0,1.0,1.0,57.95,0.0,56.33,101.1,11.4
2019-10-07 10:24:00+03:00,99.0,1.0,1.0,1.0,58.28,0.0,54.96,101.1,11.37
2019-10-07 10:25:00+03:00,99.0,1.0,1.0,1.0,58.38,0.0,56.46,101.1,11.3
2019-10-07 10:26:00+03:00,98.0,1.0,1.0,1.0,58.34,0.0,70.9,101.1,11.31
2019-10-07 10:27:00+03:00,98.0,0.0,1.0,1.0,58.34,0.0,56.69,101.1,11.3
2019-10-07 10:28:00+03:00,98.0,1.0,1.0,1.0,58.38,0.0,55.19,101.1,11.33
2019-10-07 10:29:00+03:00,98.0,0.0,0.0,0.0,58.39,0.0,55.03,101.1,11.31
2019-10-07 10:30:00+03:00,98.0,0.0,1.0,1.0,58.58,0.0,53.64,101.1,11.31
2019-10-07 10:31:00+03:00,98.0,1.0,2.0,1.0,58.94,0.0,53.0,101.11,11.3
2019-10-07 10:32:00+03:00,98.0,0.0,1.0,1.0,58.79,0.0,58.56,101.1,11.3
2019-10-07 10:33:00+03:00,98.0,1.0,1.0,1.0,58.72,0.0,59.23,101.11,11.33
2019-10-07 10:34:00+03:00,98.0,0.0,0.0,0.0,58.56,0.0,52.97,101.11,11.36
2019-10-07 10:35:00+03:00,99.0,1.0,2.0,2.0,58.39,0.0,57.76,101.11,11.37
2019-10-07 10:36:00+03:00,99.0,1.0,2.0,2.0,57.99,0.0,52.98,101.1,11.47
2019-10-07 10:37:00+03:00,99.0,1.0,2.0,1.0,57.71,0.0,54.3,101.11,11.61
2019-10-07 10:38:00+03:00,100.0,1.0,2.0,2.0,57.45,0.0,60.89,101.11,11.68
2019-10-07 10:39:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,55.72,101.11,11.81
2019-10-07 10:40:00+03:00,100.0,1.0,2.0,2.0,57.01,0.0,58.96,101.12,11.86
2019-10-07 10:41:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,53.9,101.12,11.93
2019-10-07 10:42:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,54.84,101.12,11.99
2019-10-07 10:43:00+03:00,100.0,0.0,1.0,1.0,56.99,0.0,60.45,101.12,12.06
2019-10-07 10:44:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,57.55,101.13,12.12
2019-10-07 10:45:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,63.48,101.13,12.18
2019-10-07 10:46:00+03:00,100.0,1.0,2.0,2.0,56.79,0.0,63.24,101.12,12.19
2019-10-07 10:47:00+03:00,100.0,1.0,5.0,4.0,56.57,0.0,53.83,101.13,12.2
2019-10-07 10:48:00+03:00,100.0,2.0,2.0,2.0,56.58,0.0,53.43,101.13,12.2
2019-10-07 10:49:00+03:00,100.0,1.0,1.0,1.0,56.89,0.0,59.79,101.13,12.19
2019-10-07 10:50:00+03:00,100.0,2.0,4.0,4.0,56.72,0.0,68.72,101.13,12.19
2019-10-07 10:51:00+03:00,100.0,1.0,1.0,1.0,56.66,0.0,54.72,101.13,12.19
2019-10-07 10:52:00+03:00,100.0,1.0,2.0,1.0,56.62,0.0,57.63,101.13,12.2
2019-10-07 10:53:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,57.68,101.13,12.18
2019-10-07 10:54:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,60.16,101.13,12.18
2019-10-07 10:55:00+03:00,100.0,1.0,2.0,2.0,56.34,0.0,59.29,101.13,12.2
2019-10-07 10:56:00+03:00,100.0,1.0,2.0,2.0,56.23,0.0,60.94,101.13,12.2
2019-10-07 10:57:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,56.64,101.13,12.23
2019-10-07 10:58:00+03:00,100.0,2.0,2.0,2.0,56.49,0.0,57.0,101.13,12.25
2019-10-07 10:59:00+03:00,100.0,0.0,1.0,1.0,56.29,0.0,60.77,101.13,12.26
2019-10-07 11:00:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,59.19,101.13,12.26
2019-10-07 11:01:00+03:00,100.0,1.0,1.0,1.0,56.29,0.0,55.36,101.13,12.25
2019-10-07 11:02:00+03:00,100.0,1.0,2.0,1.0,56.6,0.0,61.45,101.13,12.26
2019-10-07 11:03:00+03:00,100.0,0.0,2.0,1.0,56.64,0.0,58.32,101.12,12.16
2019-10-07 11:04:00+03:00,100.0,1.0,2.0,2.0,56.67,0.0,59.15,101.13,12.09
2019-10-07 11:05:00+03:00,100.0,1.0,2.0,2.0,56.75,0.0,52.46,101.12,12.06
2019-10-07 11:06:00+03:00,100.0,1.0,2.0,1.0,56.81,0.0,58.96,101.13,12.01
2019-10-07 11:07:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,61.18,101.12,11.99
2019-10-07 11:08:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,60.23,101.12,11.96
2019-10-07 11:09:00+03:00,100.0,0.0,1.0,1.0,57.23,0.0,61.38,101.12,11.93
2019-10-07 11:10:00+03:00,100.0,1.0,1.0,1.0,57.2,0.0,61.61,101.12,11.91
2019-10-07 11:11:00+03:00,100.0,0.0,1.0,1.0,57.83,0.0,56.71,101.12,11.88
2019-10-07 11:12:00+03:00,100.0,1.0,1.0,1.0,57.77,0.0,55.71,101.12,11.85
2019-10-07 11:13:00+03:00,100.0,1.0,1.0,1.0,57.71,0.0,57.73,101.12,11.85
2019-10-07 11:14:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,53.92,101.11,11.84
2019-10-07 11:15:00+03:00,100.0,1.0,2.0,1.0,57.55,0.0,56.11,101.12,11.84
2019-10-07 11:16:00+03:00,100.0,1.0,2.0,2.0,57.45,0.0,61.17,101.12,11.85
2019-10-07 11:17:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,69.32,101.12,11.88
2019-10-07 11:18:00+03:00,100.0,1.0,2.0,2.0,57.39,0.0,53.13,101.12,11.89
2019-10-07 11:19:00+03:00,100.0,1.0,1.0,1.0,57.26,0.0,55.95,101.12,11.89
2019-10-07 11:20:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,59.32,101.12,11.95
2019-10-07 11:21:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,56.9,101.12,11.91
2019-10-07 11:22:00+03:00,100.0,6.0,9.0,9.0,57.1,0.0,61.18,101.12,11.89
2019-10-07 11:23:00+03:00,100.0,5.0,12.0,9.0,57.03,0.0,62.93,101.11,11.88
2019-10-07 11:24:00+03:00,100.0,5.0,8.0,6.0,57.32,0.0,55.37,101.11,11.88
2019-10-07 11:25:00+03:00,100.0,4.0,10.0,8.0,57.39,0.0,59.41,101.11,11.8
2019-10-07 11:26:00+03:00,100.0,5.0,9.0,9.0,57.27,0.0,60.59,101.11,11.78
2019-10-07 11:27:00+03:00,100.0,4.0,5.0,5.0,57.3,0.0,57.22,101.11,11.81
2019-10-07 11:28:00+03:00,100.0,4.0,6.0,5.0,57.28,0.0,60.7,101.11,11.81
2019-10-07 11:29:00+03:00,100.0,4.0,6.0,5.0,57.23,0.0,56.79,101.11,11.81
2019-10-07 11:30:00+03:00,100.0,2.0,6.0,5.0,57.22,0.0,61.16,101.11,11.8
2019-10-07 11:31:00+03:00,100.0,4.0,8.0,6.0,57.47,0.0,65.2,101.11,11.84
2019-10-07 11:32:00+03:00,100.0,4.0,9.0,8.0,57.85,0.0,63.76,101.11,11.84
2019-10-07 11:33:00+03:00,99.0,4.0,6.0,6.0,57.87,0.0,54.22,101.11,11.81
2019-10-07 11:34:00+03:00,99.0,2.0,5.0,4.0,57.77,0.0,57.15,101.11,11.81
2019-10-07 11:35:00+03:00,99.0,2.0,4.0,2.0,57.78,0.0,52.96,101.12,11.82
2019-10-07 11:36:00+03:00,99.0,1.0,4.0,2.0,57.5,0.0,61.41,101.11,11.81
2019-10-07 11:37:00+03:00,99.0,1.0,2.0,2.0,57.46,0.0,59.91,101.12,11.77
2019-10-07 11:38:00+03:00,99.0,1.0,2.0,2.0,57.55,0.0,56.38,101.11,11.78
2019-10-07 11:39:00+03:00,99.0,1.0,1.0,1.0,57.44,0.0,77.76,101.11,11.78
2019-10-07 11:40:00+03:00,98.0,1.0,2.0,2.0,57.22,0.0,61.4,101.11,11.77
2019-10-07 11:41:00+03:00,98.0,1.0,4.0,4.0,56.78,0.0,55.28,101.11,11.8
2019-10-07 11:42:00+03:00,98.0,1.0,2.0,2.0,56.72,0.0,63.01,101.11,11.8
2019-10-07 11:43:00+03:00,98.0,1.0,2.0,2.0,56.9,0.0,60.72,101.11,11.8
2019-10-07 11:44:00+03:00,98.0,2.0,4.0,4.0,56.91,0.0,58.16,101.11,11.82
2019-10-07 11:45:00+03:00,98.0,1.0,2.0,2.0,56.84,0.0,53.92,101.11,11.86
2019-10-07 11:46:00+03:00,98.0,2.0,2.0,2.0,57.09,0.0,58.96,101.11,11.88
2019-10-07 11:47:00+03:00,98.0,2.0,4.0,4.0,57.08,0.0,66.27,101.11,11.92
2019-10-07 11:48:00+03:00,98.0,2.0,2.0,2.0,56.89,0.0,56.41,101.11,12.01
2019-10-07 11:49:00+03:00,99.0,4.0,4.0,4.0,56.92,0.0,51.63,101.12,12.06
2019-10-07 11:50:00+03:00,99.0,2.0,4.0,4.0,56.35,0.0,73.83,101.12,12.13
2019-10-07 11:51:00+03:00,99.0,1.0,2.0,2.0,55.86,0.0,59.66,101.12,12.22
2019-10-07 11:52:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,59.71,101.13,12.3
2019-10-07 11:53:00+03:00,100.0,1.0,1.0,1.0,55.8,0.0,60.07,101.13,12.33
2019-10-07 11:54:00+03:00,100.0,1.0,1.0,1.0,55.56,0.0,51.97,101.12,12.37
2019-10-07 11:55:00+03:00,100.0,1.0,1.0,1.0,55.27,0.0,52.58,101.11,12.43
2019-10-07 11:56:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,59.11,101.11,12.44
2019-10-07 11:57:00+03:00,100.0,1.0,2.0,2.0,55.11,0.0,61.66,101.11,12.49
2019-10-07 11:58:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,53.82,101.11,12.5
2019-10-07 11:59:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,58.27,101.11,12.51
2019-10-07 12:00:00+03:00,100.0,1.0,2.0,1.0,55.03,0.0,57.07,101.11,12.5
2019-10-07 12:01:00+03:00,100.0,1.0,1.0,1.0,54.97,0.0,62.52,101.11,12.53
2019-10-07 12:02:00+03:00,100.0,1.0,4.0,2.0,54.81,0.0,55.22,101.11,12.53
2019-10-07 12:03:00+03:00,100.0,1.0,2.0,2.0,54.61,0.0,63.72,101.11,12.53
2019-10-07 12:04:00+03:00,100.0,0.0,1.0,1.0,54.2,0.0,60.4,101.1,12.53
2019-10-07 12:05:00+03:00,100.0,1.0,1.0,1.0,54.18,0.0,60.22,101.11,12.56
2019-10-07 12:06:00+03:00,100.0,0.0,1.0,1.0,54.26,0.0,58.98,101.11,12.53
2019-10-07 12:07:00+03:00,100.0,1.0,1.0,1.0,54.12,0.0,62.64,101.11,12.56
2019-10-07 12:08:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,65.95,101.11,12.54
2019-10-07 12:09:00+03:00,100.0,1.0,2.0,2.0,54.51,0.0,55.83,101.1,12.57
2019-10-07 12:10:00+03:00,100.0,1.0,2.0,2.0,54.51,0.0,61.88,101.11,12.54
2019-10-07 12:11:00+03:00,100.0,1.0,2.0,2.0,54.57,0.0,57.8,101.1,12.56
2019-10-07 12:12:00+03:00,100.0,1.0,2.0,2.0,54.62,0.0,58.1,101.11,12.61
2019-10-07 12:13:00+03:00,100.0,1.0,3.0,2.0,54.37,0.0,58.51,101.11,12.63
2019-10-07 12:14:00+03:00,100.0,2.0,3.0,3.0,54.58,0.0,58.34,101.1,12.66
2019-10-07 12:15:00+03:00,100.0,2.0,6.0,5.0,54.58,0.0,58.54,101.1,12.63
2019-10-07 12:16:00+03:00,100.0,3.0,5.0,3.0,55.02,0.0,57.5,101.11,12.64
2019-10-07 12:17:00+03:00,100.0,2.0,3.0,3.0,54.69,0.0,61.1,101.1,12.6
2019-10-07 12:18:00+03:00,100.0,1.0,3.0,2.0,54.35,0.0,54.3,101.1,12.59
2019-10-07 12:19:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,56.72,101.11,12.54
2019-10-07 12:20:00+03:00,100.0,1.0,2.0,2.0,54.11,0.0,56.54,101.11,12.46
2019-10-07 12:21:00+03:00,100.0,0.0,1.0,1.0,54.59,0.0,59.88,101.11,12.43
2019-10-07 12:22:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,59.87,101.12,12.4
2019-10-07 12:23:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,55.0,101.12,12.42
2019-10-07 12:24:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,58.99,101.12,12.39
2019-10-07 12:25:00+03:00,100.0,2.0,2.0,2.0,54.6,0.0,61.5,101.12,12.4
2019-10-07 12:26:00+03:00,100.0,2.0,3.0,3.0,54.47,0.0,57.73,101.13,12.39
2019-10-07 12:27:00+03:00,100.0,1.0,1.0,1.0,54.22,0.0,55.06,101.12,12.37
2019-10-07 12:28:00+03:00,100.0,1.0,1.0,1.0,54.27,0.0,62.41,101.12,12.32
2019-10-07 12:29:00+03:00,100.0,1.0,1.0,1.0,54.33,0.0,57.78,101.12,12.33
2019-10-07 12:30:00+03:00,100.0,1.0,2.0,2.0,54.91,0.0,58.9,101.13,12.29
2019-10-07 12:31:00+03:00,100.0,0.0,1.0,1.0,54.93,0.0,57.57,101.12,12.26
2019-10-07 12:32:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,57.53,101.12,12.28
2019-10-07 12:33:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,60.52,101.12,12.26
2019-10-07 12:34:00+03:00,100.0,5.0,7.0,7.0,54.85,0.0,57.4,101.12,12.28
2019-10-07 12:35:00+03:00,100.0,5.0,11.0,9.0,55.03,0.0,55.19,101.12,12.3
2019-10-07 12:36:00+03:00,100.0,6.0,11.0,10.0,55.08,0.0,59.61,101.12,12.33
2019-10-07 12:37:00+03:00,100.0,21.0,26.0,26.0,55.27,0.0,56.73,101.12,12.33
2019-10-07 12:38:00+03:00,100.0,29.0,37.0,37.0,55.39,0.0,54.08,101.12,12.32
2019-10-07 12:39:00+03:00,100.0,34.0,45.0,43.0,55.38,0.0,59.08,101.12,12.35
2019-10-07 12:40:00+03:00,100.0,34.0,46.0,46.0,55.16,0.0,53.79,101.11,12.35
2019-10-07 12:41:00+03:00,100.0,29.0,38.0,35.0,55.19,0.0,56.96,101.11,12.39
2019-10-07 12:42:00+03:00,100.0,30.0,38.0,38.0,55.5,0.0,56.56,101.11,12.37
2019-10-07 12:43:00+03:00,100.0,34.0,43.0,42.0,55.31,0.0,59.71,101.11,12.4
2019-10-07 12:44:00+03:00,100.0,17.0,22.0,22.0,55.23,0.0,56.5,101.11,12.42
2019-10-07 12:45:00+03:00,100.0,5.0,9.0,7.0,55.27,0.0,57.88,101.11,12.4
2019-10-07 12:46:00+03:00,100.0,18.0,23.0,22.0,54.94,0.0,58.8,101.11,12.42
2019-10-07 12:47:00+03:00,100.0,63.0,80.0,78.0,54.67,0.0,55.77,101.1,12.46
2019-10-07 12:48:00+03:00,100.0,51.0,64.0,64.0,54.37,0.0,55.46,101.1,12.46
2019-10-07 12:49:00+03:00,99.0,11.0,17.0,17.0,54.47,0.0,67.13,101.11,12.44
2019-10-07 12:50:00+03:00,99.0,6.0,7.0,7.0,54.47,0.0,52.42,101.11,12.4
2019-10-07 12:51:00+03:00,99.0,9.0,11.0,11.0,54.38,0.0,60.27,101.1,12.43
2019-10-07 12:52:00+03:00,99.0,3.0,5.0,5.0,54.83,0.0,59.93,101.1,12.4
2019-10-07 12:53:00+03:00,99.0,2.0,2.0,2.0,54.59,0.0,55.36,101.1,12.43
2019-10-07 12:54:00+03:00,99.0,5.0,6.0,5.0,54.49,0.0,60.99,101.1,12.47
2019-10-07 12:55:00+03:00,99.0,9.0,11.0,10.0,54.7,0.0,57.77,101.1,12.49
2019-10-07 12:56:00+03:00,98.0,10.0,14.0,13.0,54.57,0.0,60.43,101.1,12.44
2019-10-07 12:57:00+03:00,98.0,7.0,9.0,9.0,54.41,0.0,63.92,101.1,12.42
2019-10-07 12:58:00+03:00,98.0,2.0,3.0,3.0,53.84,0.0,67.69,101.09,12.37
2019-10-07 12:59:00+03:00,98.0,1.0,2.0,2.0,53.83,0.0,57.51,101.1,12.4
2019-10-07 13:00:00+03:00,98.0,7.0,10.0,10.0,53.93,0.0,58.17,101.1,12.4
2019-10-07 13:01:00+03:00,98.0,10.0,13.0,13.0,53.91,0.0,56.26,101.1,12.4
2019-10-07 13:02:00+03:00,98.0,9.0,11.0,11.0,54.21,0.0,57.63,101.09,12.39
2019-10-07 13:03:00+03:00,98.0,11.0,13.0,13.0,54.62,0.0,54.3,101.1,12.37
2019-10-07 13:04:00+03:00,98.0,13.0,17.0,17.0,54.74,0.0,61.02,101.1,12.37
2019-10-07 13:05:00+03:00,99.0,11.0,17.0,15.0,54.44,0.0,55.65,101.09,12.37
2019-10-07 13:06:00+03:00,99.0,2.0,5.0,3.0,54.27,0.0,64.27,101.09,12.47
2019-10-07 13:07:00+03:00,100.0,1.0,2.0,2.0,53.86,0.0,61.31,101.09,12.56
2019-10-07 13:08:00+03:00,100.0,0.0,1.0,1.0,53.11,0.0,60.59,101.09,12.61
2019-10-07 13:09:00+03:00,100.0,1.0,1.0,1.0,52.7,0.0,58.69,101.09,12.66
2019-10-07 13:10:00+03:00,100.0,0.0,1.0,1.0,53.13,0.0,55.75,101.09,12.75
2019-10-07 13:11:00+03:00,100.0,0.0,1.0,1.0,53.14,0.0,55.62,101.09,12.77
2019-10-07 13:12:00+03:00,100.0,1.0,1.0,1.0,53.04,0.0,57.32,101.09,12.85
2019-10-07 13:13:00+03:00,100.0,2.0,3.0,3.0,52.81,0.0,60.23,101.09,12.85
2019-10-07 13:14:00+03:00,100.0,3.0,5.0,5.0,52.71,0.0,61.06,101.09,12.88
2019-10-07 13:15:00+03:00,100.0,5.0,6.0,6.0,53.1,0.0,57.94,101.09,12.9
2019-10-07 13:16:00+03:00,100.0,2.0,3.0,3.0,53.32,0.0,56.82,101.09,12.91
2019-10-07 13:17:00+03:00,100.0,2.0,2.0,2.0,53.05,0.0,52.99,101.09,12.88
2019-10-07 13:18:00+03:00,100.0,2.0,6.0,3.0,52.92,0.0,55.61,101.09,12.91
2019-10-07 13:19:00+03:00,100.0,2.0,3.0,3.0,52.85,0.0,59.78,101.09,12.92
2019-10-07 13:20:00+03:00,100.0,3.0,5.0,5.0,52.44,0.0,58.41,101.09,12.92
2019-10-07 13:21:00+03:00,100.0,2.0,2.0,2.0,52.45,0.0,58.66,101.09,12.94
2019-10-07 13:22:00+03:00,100.0,3.0,5.0,5.0,52.66,0.0,54.95,101.09,12.95
2019-10-07 13:23:00+03:00,100.0,5.0,5.0,5.0,52.75,0.0,59.88,101.09,12.95
2019-10-07 13:24:00+03:00,100.0,2.0,3.0,3.0,52.88,0.0,59.53,101.09,12.97
2019-10-07 13:25:00+03:00,100.0,2.0,2.0,2.0,52.42,0.0,55.67,101.09,12.95
2019-10-07 13:26:00+03:00,100.0,1.0,2.0,2.0,52.92,0.0,55.32,101.08,12.95
2019-10-07 13:27:00+03:00,100.0,2.0,3.0,3.0,52.99,0.0,55.91,101.09,12.95
2019-10-07 13:28:00+03:00,100.0,2.0,2.0,2.0,52.61,0.0,55.85,101.08,12.94
2019-10-07 13:29:00+03:00,100.0,2.0,5.0,5.0,52.48,0.0,59.44,101.08,12.91
2019-10-07 13:30:00+03:00,100.0,3.0,3.0,3.0,52.39,0.0,53.46,101.08,12.92
2019-10-07 13:31:00+03:00,100.0,2.0,2.0,2.0,52.43,0.0,61.3,101.08,12.92
2019-10-07 13:32:00+03:00,100.0,3.0,3.0,3.0,52.43,0.0,56.57,101.08,12.91
2019-10-07 13:33:00+03:00,100.0,1.0,1.0,1.0,52.6,0.0,59.57,101.08,12.88
2019-10-07 13:34:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,61.77,101.08,12.85
2019-10-07 13:35:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,55.88,101.08,12.81
2019-10-07 13:36:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,61.71,101.08,12.78
2019-10-07 13:37:00+03:00,100.0,0.0,1.0,1.0,52.92,0.0,59.82,101.08,12.75
2019-10-07 13:38:00+03:00,100.0,0.0,0.0,0.0,53.01,0.0,58.59,101.09,12.71
2019-10-07 13:39:00+03:00,100.0,1.0,1.0,1.0,53.23,0.0,57.24,101.08,12.66
2019-10-07 13:40:00+03:00,100.0,1.0,1.0,1.0,53.67,0.0,58.52,101.08,12.66
2019-10-07 13:41:00+03:00,100.0,1.0,1.0,1.0,53.12,0.0,53.28,101.08,12.67
2019-10-07 13:42:00+03:00,100.0,2.0,2.0,2.0,53.42,0.0,56.67,101.08,12.63
2019-10-07 13:43:00+03:00,100.0,1.0,1.0,1.0,53.18,0.0,57.45,101.08,12.59
2019-10-07 13:44:00+03:00,100.0,1.0,1.0,1.0,53.3,0.0,64.49,101.08,12.6
2019-10-07 13:45:00+03:00,100.0,1.0,2.0,2.0,53.19,0.0,55.69,101.08,12.59
2019-10-07 13:46:00+03:00,100.0,2.0,2.0,2.0,53.85,0.0,58.83,101.09,12.63
2019-10-07 13:47:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,58.27,101.09,12.61
2019-10-07 13:48:00+03:00,100.0,2.0,2.0,2.0,54.25,0.0,51.79,101.09,12.64
2019-10-07 13:49:00+03:00,100.0,2.0,2.0,2.0,54.13,0.0,57.86,101.08,12.67
2019-10-07 13:50:00+03:00,100.0,1.0,1.0,1.0,53.83,0.0,59.31,101.08,12.67
2019-10-07 13:51:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,57.14,101.08,12.68
2019-10-07 13:52:00+03:00,100.0,1.0,1.0,1.0,53.85,0.0,55.73,101.09,12.7
2019-10-07 13:53:00+03:00,100.0,1.0,3.0,2.0,53.93,0.0,59.0,101.09,12.72
2019-10-07 13:54:00+03:00,100.0,0.0,1.0,1.0,53.65,0.0,57.68,101.09,12.75
2019-10-07 13:55:00+03:00,100.0,1.0,1.0,1.0,53.57,0.0,57.11,101.08,12.81
2019-10-07 13:56:00+03:00,100.0,0.0,1.0,0.0,53.44,0.0,60.51,101.09,12.81
2019-10-07 13:57:00+03:00,100.0,0.0,1.0,1.0,52.97,0.0,59.69,101.08,12.81
2019-10-07 13:58:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,60.06,101.09,12.82
2019-10-07 13:59:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,61.21,101.08,12.8
2019-10-07 14:00:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,54.16,101.08,12.84
2019-10-07 14:01:00+03:00,100.0,0.0,1.0,1.0,53.36,0.0,60.52,101.08,12.85
2019-10-07 14:02:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,58.84,101.08,12.85
2019-10-07 14:03:00+03:00,100.0,0.0,1.0,0.0,53.48,0.0,62.11,101.07,12.9
2019-10-07 14:04:00+03:00,100.0,0.0,1.0,1.0,53.29,0.0,59.21,101.07,12.95
2019-10-07 14:05:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,58.63,101.07,12.92
2019-10-07 14:06:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,57.24,101.07,12.92
2019-10-07 14:07:00+03:00,100.0,0.0,1.0,0.0,52.44,0.0,58.14,101.07,12.92
2019-10-07 14:08:00+03:00,100.0,0.0,0.0,0.0,52.23,0.0,54.06,101.07,12.95
2019-10-07 14:09:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,55.63,101.07,12.94
2019-10-07 14:10:00+03:00,99.0,0.0,1.0,0.0,52.25,0.0,58.26,101.07,13.01
2019-10-07 14:11:00+03:00,99.0,0.0,0.0,0.0,52.27,0.0,54.7,101.07,12.98
2019-10-07 14:12:00+03:00,99.0,0.0,1.0,1.0,52.61,0.0,58.74,101.07,13.04
2019-10-07 14:13:00+03:00,99.0,0.0,1.0,1.0,52.25,0.0,55.36,101.07,13.05
2019-10-07 14:14:00+03:00,99.0,0.0,1.0,1.0,51.91,0.0,57.09,101.07,13.08
2019-10-07 14:15:00+03:00,99.0,0.0,0.0,0.0,52.06,0.0,53.86,101.07,13.1
2019-10-07 14:16:00+03:00,99.0,0.0,0.0,0.0,52.21,0.0,59.83,101.07,13.11
2019-10-07 14:17:00+03:00,98.0,0.0,1.0,1.0,52.0,0.0,59.23,101.07,13.12
2019-10-07 14:18:00+03:00,98.0,0.0,0.0,0.0,51.75,0.0,55.87,101.06,13.12
2019-10-07 14:19:00+03:00,98.0,0.0,1.0,1.0,51.27,0.0,58.01,101.06,13.15
2019-10-07 14:20:00+03:00,98.0,0.0,1.0,1.0,51.39,0.0,55.97,101.07,13.18
2019-10-07 14:21:00+03:00,98.0,6.0,9.0,9.0,52.22,0.0,59.14,101.06,13.19
2019-10-07 14:22:00+03:00,98.0,9.0,10.0,10.0,52.25,0.0,59.33,101.07,13.15
2019-10-07 14:23:00+03:00,98.0,7.0,10.0,10.0,52.36,0.0,54.85,101.06,13.15
2019-10-07 14:24:00+03:00,98.0,6.0,9.0,9.0,51.68,0.0,62.31,101.06,13.11
2019-10-07 14:25:00+03:00,98.0,2.0,5.0,3.0,51.65,0.0,67.47,101.06,13.15
2019-10-07 14:26:00+03:00,99.0,2.0,2.0,2.0,51.61,0.0,57.55,101.06,13.23
2019-10-07 14:27:00+03:00,99.0,1.0,1.0,1.0,51.59,0.0,61.55,101.05,13.33
2019-10-07 14:28:00+03:00,99.0,1.0,1.0,1.0,50.91,0.0,58.01,101.05,13.45
2019-10-07 14:29:00+03:00,100.0,1.0,1.0,1.0,50.64,0.0,54.4,101.05,13.45
2019-10-07 14:30:00+03:00,100.0,0.0,1.0,1.0,50.61,0.0,59.15,101.05,13.54
2019-10-07 14:31:00+03:00,100.0,0.0,1.0,1.0,50.53,0.0,57.11,101.05,13.63
2019-10-07 14:32:00+03:00,100.0,1.0,1.0,1.0,49.4,0.0,55.94,101.05,13.73
2019-10-07 14:33:00+03:00,100.0,0.0,1.0,1.0,49.89,0.0,59.16,101.05,13.81
2019-10-07 14:34:00+03:00,100.0,0.0,1.0,1.0,49.67,0.0,65.23,101.05,13.89
2019-10-07 14:35:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,63.58,101.05,13.89
2019-10-07 14:36:00+03:00,100.0,1.0,1.0,1.0,49.7,0.0,57.62,101.05,13.91
2019-10-07 14:37:00+03:00,100.0,2.0,3.0,3.0,49.5,0.0,59.87,101.04,13.96
2019-10-07 14:38:00+03:00,100.0,2.0,2.0,2.0,49.46,0.0,55.36,101.05,14.0
2019-10-07 14:39:00+03:00,100.0,2.0,2.0,2.0,48.99,0.0,64.78,101.05,14.04
2019-10-07 14:40:00+03:00,100.0,5.0,9.0,7.0,48.69,0.0,59.24,101.05,14.14
2019-10-07 14:41:00+03:00,100.0,7.0,9.0,7.0,48.38,0.0,58.8,101.05,14.18
2019-10-07 14:42:00+03:00,100.0,3.0,5.0,5.0,48.45,0.0,59.72,101.05,14.22
2019-10-07 14:43:00+03:00,100.0,3.0,5.0,5.0,48.37,0.0,60.29,101.05,14.28
2019-10-07 14:44:00+03:00,100.0,2.0,7.0,6.0,48.28,0.0,60.9,101.05,14.32
2019-10-07 14:45:00+03:00,100.0,2.0,3.0,3.0,48.18,0.0,60.24,101.05,14.31
2019-10-07 14:46:00+03:00,100.0,2.0,6.0,5.0,47.97,0.0,60.79,101.05,14.31
2019-10-07 14:47:00+03:00,100.0,14.0,16.0,16.0,48.05,0.0,53.98,101.05,14.36
2019-10-07 14:48:00+03:00,100.0,8.0,12.0,12.0,48.03,0.0,62.84,101.05,14.32
2019-10-07 14:49:00+03:00,100.0,5.0,7.0,7.0,48.6,0.0,59.81,101.05,14.27
2019-10-07 14:50:00+03:00,100.0,1.0,1.0,1.0,48.78,0.0,62.6,101.05,14.25
2019-10-07 14:51:00+03:00,100.0,1.0,2.0,2.0,48.96,0.0,67.97,101.05,14.29
2019-10-07 14:52:00+03:00,100.0,1.0,2.0,2.0,48.53,0.0,56.51,101.05,14.32
2019-10-07 14:53:00+03:00,100.0,1.0,1.0,1.0,48.78,0.0,60.2,101.05,14.25
2019-10-07 14:54:00+03:00,100.0,2.0,3.0,3.0,48.31,0.0,57.99,101.05,14.25
2019-10-07 14:55:00+03:00,100.0,5.0,6.0,6.0,48.46,0.0,54.87,101.05,14.31
2019-10-07 14:56:00+03:00,100.0,8.0,10.0,10.0,48.15,0.0,60.29,101.04,14.31
2019-10-07 14:57:00+03:00,100.0,6.0,10.0,7.0,48.03,0.0,57.44,101.05,14.27
2019-10-07 14:58:00+03:00,100.0,2.0,3.0,2.0,47.41,0.0,59.57,101.04,14.2
2019-10-07 14:59:00+03:00,100.0,2.0,2.0,2.0,48.1,0.0,62.33,101.04,14.12
2019-10-07 15:00:00+03:00,100.0,1.0,1.0,1.0,47.76,0.0,59.03,101.04,14.01
2019-10-07 15:01:00+03:00,100.0,1.0,1.0,1.0,48.63,0.0,53.03,101.04,13.94
2019-10-07 15:02:00+03:00,100.0,1.0,2.0,2.0,49.08,0.0,58.0,101.03,13.97
2019-10-07 15:03:00+03:00,100.0,1.0,2.0,2.0,48.67,0.0,60.32,101.03,13.9
2019-10-07 15:04:00+03:00,100.0,1.0,2.0,2.0,49.31,0.0,62.76,101.03,13.91
2019-10-07 15:05:00+03:00,100.0,2.0,2.0,2.0,49.41,0.0,55.58,101.03,13.87
2019-10-07 15:06:00+03:00,100.0,1.0,1.0,1.0,48.8,0.0,56.39,101.03,13.81
2019-10-07 15:07:00+03:00,100.0,0.0,1.0,1.0,49.2,0.0,53.38,101.03,13.76
2019-10-07 15:08:00+03:00,100.0,1.0,1.0,1.0,49.72,0.03,64.02,101.03,13.7
2019-10-07 15:09:00+03:00,100.0,0.0,0.0,0.0,50.02,1.86,61.55,101.03,13.7
2019-10-07 15:10:00+03:00,100.0,0.0,0.0,0.0,49.91,2.56,54.27,101.03,13.64
2019-10-07 15:11:00+03:00,100.0,0.0,0.0,0.0,49.84,0.0,59.28,101.03,13.62
2019-10-07 15:12:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,56.51,101.03,13.59
2019-10-07 15:13:00+03:00,100.0,0.0,0.0,0.0,49.49,0.0,59.35,101.02,13.54
2019-10-07 15:14:00+03:00,100.0,0.0,0.0,0.0,49.2,0.0,55.0,101.02,13.52
2019-10-07 15:15:00+03:00,100.0,1.0,1.0,1.0,49.71,0.0,58.43,101.02,13.54
2019-10-07 15:16:00+03:00,100.0,1.0,2.0,2.0,49.82,0.0,58.85,101.02,13.53
2019-10-07 15:17:00+03:00,100.0,1.0,1.0,1.0,49.98,0.0,57.46,101.02,13.56
2019-10-07 15:18:00+03:00,100.0,0.0,1.0,1.0,49.41,0.0,56.22,101.02,13.54
2019-10-07 15:19:00+03:00,100.0,0.0,1.0,1.0,50.25,0.0,59.88,101.02,13.52
2019-10-07 15:20:00+03:00,100.0,0.0,1.0,1.0,49.82,0.0,57.53,101.02,13.57
2019-10-07 15:21:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,55.34,101.02,13.56
2019-10-07 15:22:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,55.57,101.02,13.62
2019-10-07 15:23:00+03:00,100.0,0.0,1.0,0.0,50.35,0.0,56.91,101.02,13.62
2019-10-07 15:24:00+03:00,100.0,1.0,1.0,1.0,50.47,0.0,60.7,101.02,13.63
2019-10-07 15:25:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,60.5,101.02,13.6
2019-10-07 15:26:00+03:00,100.0,0.0,0.0,0.0,49.38,0.0,60.26,101.02,13.6
2019-10-07 15:27:00+03:00,100.0,0.0,0.0,0.0,48.88,0.0,56.87,101.01,13.56
2019-10-07 15:28:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,56.8,101.01,13.54
2019-10-07 15:29:00+03:00,100.0,0.0,1.0,1.0,50.0,0.0,55.23,101.01,13.53
2019-10-07 15:30:00+03:00,100.0,0.0,0.0,0.0,49.07,0.0,57.68,101.01,13.54
2019-10-07 15:31:00+03:00,100.0,0.0,0.0,0.0,48.95,0.0,59.16,101.01,13.5
2019-10-07 15:32:00+03:00,100.0,0.0,0.0,0.0,49.09,0.0,58.97,101.01,13.47
2019-10-07 15:33:00+03:00,100.0,0.0,1.0,0.0,47.52,0.0,58.29,101.0,13.47
2019-10-07 15:34:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,54.34,101.0,13.45
2019-10-07 15:35:00+03:00,100.0,0.0,0.0,0.0,48.45,0.0,56.91,101.01,13.49
2019-10-07 15:36:00+03:00,100.0,1.0,1.0,1.0,48.69,0.0,61.72,101.01,13.52
2019-10-07 15:37:00+03:00,100.0,3.0,5.0,5.0,49.03,0.0,59.56,101.01,13.54
2019-10-07 15:38:00+03:00,100.0,7.0,11.0,11.0,48.87,0.0,70.87,101.01,13.57
2019-10-07 15:39:00+03:00,99.0,12.0,21.0,19.0,48.6,0.0,70.2,101.01,13.63
2019-10-07 15:40:00+03:00,99.0,16.0,23.0,23.0,49.35,0.0,58.14,101.01,13.63
2019-10-07 15:41:00+03:00,99.0,20.0,29.0,27.0,48.38,0.0,58.75,101.01,13.66
2019-10-07 15:42:00+03:00,99.0,20.0,24.0,24.0,48.99,0.0,56.02,101.01,13.67
2019-10-07 15:43:00+03:00,99.0,16.0,21.0,21.0,48.86,0.0,63.41,101.01,13.69
2019-10-07 15:44:00+03:00,99.0,12.0,16.0,15.0,48.92,0.0,69.39,101.01,13.69
2019-10-07 15:45:00+03:00,99.0,6.0,9.0,9.0,48.21,0.0,64.63,101.01,13.67
2019-10-07 15:46:00+03:00,98.0,5.0,5.0,5.0,48.66,0.0,63.78,101.01,13.67
2019-10-07 15:47:00+03:00,98.0,2.0,3.0,3.0,48.91,0.0,58.23,101.01,13.69
2019-10-07 15:48:00+03:00,98.0,1.0,1.0,1.0,49.3,0.0,56.79,101.01,13.69
2019-10-07 15:49:00+03:00,98.0,2.0,2.0,2.0,49.13,0.0,59.38,101.01,13.69
2019-10-07 15:50:00+03:00,98.0,0.0,0.0,0.0,48.43,0.0,58.27,101.01,13.74
2019-10-07 15:51:00+03:00,98.0,1.0,1.0,1.0,48.79,0.0,63.82,101.01,13.69
2019-10-07 15:52:00+03:00,98.0,0.0,0.0,0.0,48.55,0.0,57.16,101.01,13.6
2019-10-07 15:53:00+03:00,98.0,1.0,1.0,1.0,48.41,0.0,56.45,101.01,13.6
2019-10-07 15:54:00+03:00,98.0,0.0,0.0,0.0,48.29,0.0,63.63,101.01,13.63
2019-10-07 15:55:00+03:00,99.0,3.0,3.0,3.0,48.54,0.0,56.96,101.01,13.72
2019-10-07 15:56:00+03:00,99.0,1.0,1.0,1.0,48.2,0.0,58.54,101.0,13.74
2019-10-07 15:57:00+03:00,100.0,0.0,1.0,0.0,47.75,0.0,61.74,101.01,13.8
2019-10-07 15:58:00+03:00,100.0,0.0,0.0,0.0,46.83,0.0,62.1,101.01,13.9
2019-10-07 15:59:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,56.11,101.01,13.98
2019-10-07 16:00:00+03:00,100.0,0.0,0.0,0.0,47.13,0.0,59.46,101.01,14.05
2019-10-07 16:01:00+03:00,100.0,0.0,0.0,0.0,46.98,0.0,63.65,101.01,14.07
2019-10-07 16:02:00+03:00,100.0,0.0,0.0,0.0,46.67,0.0,56.3,101.0,14.05
2019-10-07 16:03:00+03:00,100.0,0.0,1.0,1.0,46.59,0.0,56.26,101.01,14.05
2019-10-07 16:04:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,62.73,101.01,14.08
2019-10-07 16:05:00+03:00,100.0,0.0,0.0,0.0,46.43,0.0,57.37,101.0,14.12
2019-10-07 16:06:00+03:00,100.0,0.0,1.0,0.0,47.05,0.0,57.39,101.0,14.14
2019-10-07 16:07:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,58.39,101.0,14.18
2019-10-07 16:08:00+03:00,100.0,0.0,0.0,0.0,46.95,0.0,61.26,100.99,14.18
2019-10-07 16:09:00+03:00,100.0,0.0,1.0,0.0,46.88,0.0,57.56,100.99,14.21
2019-10-07 16:10:00+03:00,100.0,0.0,1.0,1.0,46.54,0.0,59.47,100.99,14.24
2019-10-07 16:11:00+03:00,100.0,0.0,0.0,0.0,46.92,0.0,63.35,100.99,14.22
2019-10-07 16:12:00+03:00,100.0,0.0,0.0,0.0,46.66,0.0,62.42,100.99,14.22
2019-10-07 16:13:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,58.29,100.99,14.21
2019-10-07 16:14:00+03:00,100.0,0.0,0.0,0.0,46.79,0.0,58.29,100.98,14.22
2019-10-07 16:15:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,60.02,100.98,14.22
2019-10-07 16:16:00+03:00,100.0,0.0,0.0,0.0,46.81,0.0,57.65,100.98,14.18
2019-10-07 16:17:00+03:00,100.0,0.0,0.0,0.0,46.55,0.0,64.5,100.98,14.14
2019-10-07 16:18:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,66.58,100.98,14.14
2019-10-07 16:19:00+03:00,100.0,0.0,0.0,0.0,46.74,0.0,57.08,100.98,14.15
2019-10-07 16:20:00+03:00,100.0,0.0,1.0,0.0,47.08,0.0,58.42,100.98,14.15
2019-10-07 16:21:00+03:00,100.0,0.0,0.0,0.0,47.14,0.0,59.48,100.98,14.12
2019-10-07 16:22:00+03:00,100.0,0.0,0.0,0.0,47.19,0.0,56.34,100.98,14.14
2019-10-07 16:23:00+03:00,100.0,0.0,0.0,0.0,46.83,0.0,58.97,100.98,14.08
2019-10-07 16:24:00+03:00,100.0,0.0,0.0,0.0,47.27,0.0,61.14,100.98,14.1
2019-10-07 16:25:00+03:00,100.0,0.0,0.0,0.0,47.71,0.0,67.72,100.98,14.04
2019-10-07 16:26:00+03:00,100.0,0.0,0.0,0.0,47.84,0.0,60.95,100.98,13.96
2019-10-07 16:27:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,63.09,100.98,13.91
2019-10-07 16:28:00+03:00,100.0,0.0,1.0,1.0,47.83,0.0,58.33,100.98,13.84
2019-10-07 16:29:00+03:00,100.0,0.0,1.0,1.0,47.79,0.0,56.01,100.98,13.79
2019-10-07 16:30:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,54.88,100.97,13.77
2019-10-07 16:31:00+03:00,100.0,0.0,1.0,1.0,48.4,0.0,54.06,100.98,13.73
2019-10-07 16:32:00+03:00,100.0,0.0,0.0,0.0,48.5,0.0,59.03,100.97,13.7
2019-10-07 16:33:00+03:00,100.0,0.0,0.0,0.0,48.85,0.0,61.79,100.98,13.63
2019-10-07 16:34:00+03:00,100.0,0.0,0.0,0.0,48.9,0.0,55.26,100.97,13.62
2019-10-07 16:35:00+03:00,100.0,0.0,1.0,0.0,49.19,0.0,60.23,100.97,13.63
2019-10-07 16:36:00+03:00,100.0,1.0,1.0,1.0,49.17,0.0,54.81,100.98,13.62
2019-10-07 16:37:00+03:00,100.0,0.0,1.0,1.0,48.39,0.0,58.69,100.98,13.59
2019-10-07 16:38:00+03:00,100.0,1.0,1.0,1.0,48.34,0.0,61.74,100.98,13.54
2019-10-07 16:39:00+03:00,100.0,0.0,0.0,0.0,47.97,0.0,59.9,100.98,13.47
2019-10-07 16:40:00+03:00,100.0,0.0,1.0,1.0,48.08,0.0,55.39,100.97,13.49
2019-10-07 16:41:00+03:00,100.0,1.0,1.0,1.0,48.7,0.0,59.79,100.98,13.43
2019-10-07 16:42:00+03:00,100.0,0.0,0.0,0.0,48.79,0.0,57.37,100.97,13.43
2019-10-07 16:43:00+03:00,100.0,0.0,1.0,1.0,48.65,0.0,56.62,100.97,13.42
2019-10-07 16:44:00+03:00,100.0,0.0,2.0,0.0,48.69,0.0,59.4,100.97,13.43
2019-10-07 16:45:00+03:00,100.0,0.0,0.0,0.0,49.27,0.0,59.33,100.97,13.4
2019-10-07 16:46:00+03:00,100.0,0.0,0.0,0.0,49.79,0.0,59.72,100.98,13.4
2019-10-07 16:47:00+03:00,100.0,0.0,0.0,0.0,49.85,0.0,56.31,100.97,13.39
2019-10-07 16:48:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,61.89,100.97,13.35
2019-10-07 16:49:00+03:00,100.0,0.0,1.0,1.0,50.35,0.0,56.62,100.98,13.38
2019-10-07 16:50:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,64.68,100.97,13.32
2019-10-07 16:51:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,60.58,100.97,13.29
2019-10-07 16:52:00+03:00,100.0,0.0,1.0,1.0,49.86,0.0,56.77,100.97,13.31
2019-10-07 16:53:00+03:00,100.0,1.0,2.0,2.0,49.72,0.0,52.85,100.97,13.31
2019-10-07 16:54:00+03:00,100.0,1.0,2.0,2.0,49.83,0.0,57.66,100.97,13.32
2019-10-07 16:55:00+03:00,100.0,0.0,1.0,1.0,49.71,0.0,59.33,100.97,13.25
2019-10-07 16:56:00+03:00,100.0,1.0,1.0,1.0,49.89,0.0,54.83,100.97,13.28
2019-10-07 16:57:00+03:00,100.0,0.0,1.0,1.0,50.58,0.0,58.49,100.97,13.29
2019-10-07 16:58:00+03:00,100.0,1.0,1.0,1.0,50.92,0.0,61.38,100.97,13.29
2019-10-07 16:59:00+03:00,100.0,1.0,1.0,1.0,51.04,0.0,57.1,100.98,13.28
2019-10-07 17:00:00+03:00,100.0,1.0,1.0,1.0,51.33,0.0,63.86,100.97,13.28
2019-10-07 17:01:00+03:00,100.0,0.0,0.0,0.0,51.74,0.0,61.17,100.98,13.28
2019-10-07 17:02:00+03:00,100.0,0.0,2.0,1.0,51.84,0.0,71.45,100.98,13.23
2019-10-07 17:03:00+03:00,100.0,0.0,0.0,0.0,52.47,0.0,60.91,100.98,13.22
2019-10-07 17:04:00+03:00,99.0,0.0,0.0,0.0,51.78,0.0,59.53,100.98,13.22
2019-10-07 17:05:00+03:00,99.0,0.0,0.0,0.0,52.59,0.0,71.6,100.98,13.21
2019-10-07 17:06:00+03:00,99.0,0.0,0.0,0.0,52.51,0.0,70.97,100.98,13.17
2019-10-07 17:07:00+03:00,99.0,0.0,0.0,0.0,52.41,0.0,66.65,100.98,13.18
2019-10-07 17:08:00+03:00,99.0,0.0,0.0,0.0,52.54,0.0,67.73,100.98,13.14
2019-10-07 17:09:00+03:00,99.0,0.0,0.0,0.0,52.75,0.0,66.93,100.98,13.07
2019-10-07 17:10:00+03:00,99.0,1.0,2.0,1.0,52.89,0.0,62.85,100.98,13.02
2019-10-07 17:11:00+03:00,98.0,0.0,0.0,0.0,53.03,0.0,69.12,100.98,13.04
2019-10-07 17:12:00+03:00,98.0,1.0,1.0,1.0,53.16,0.0,58.77,100.98,13.01
2019-10-07 17:13:00+03:00,98.0,0.0,1.0,1.0,53.08,0.0,62.56,100.98,13.0
2019-10-07 17:14:00+03:00,98.0,0.0,1.0,0.0,53.09,0.0,58.97,100.98,13.0
2019-10-07 17:15:00+03:00,98.0,0.0,0.0,0.0,53.34,0.0,63.94,100.97,13.0
2019-10-07 17:16:00+03:00,98.0,0.0,1.0,0.0,53.72,0.0,61.36,100.97,12.98
2019-10-07 17:17:00+03:00,98.0,0.0,1.0,1.0,53.6,0.0,59.34,100.98,12.95
2019-10-07 17:18:00+03:00,98.0,0.0,0.0,0.0,53.68,0.0,60.3,100.98,12.92
2019-10-07 17:19:00+03:00,99.0,0.0,0.0,0.0,53.82,0.0,56.79,100.98,12.91
2019-10-07 17:20:00+03:00,99.0,2.0,2.0,2.0,53.76,0.0,57.89,100.97,12.95
2019-10-07 17:21:00+03:00,100.0,3.0,5.0,5.0,53.35,0.0,55.62,100.97,13.04
2019-10-07 17:22:00+03:00,100.0,3.0,5.0,5.0,53.08,0.0,59.3,100.97,13.11
2019-10-07 17:23:00+03:00,100.0,2.0,5.0,3.0,52.76,0.0,58.91,100.97,13.19
2019-10-07 17:24:00+03:00,100.0,2.0,3.0,3.0,52.64,0.0,59.88,100.98,13.26
2019-10-07 17:25:00+03:00,100.0,1.0,1.0,1.0,52.46,0.0,56.58,100.97,13.31
2019-10-07 17:26:00+03:00,100.0,0.0,1.0,1.0,52.58,0.51,57.06,100.97,13.38
2019-10-07 17:27:00+03:00,100.0,0.0,1.0,1.0,52.83,3.37,58.43,100.97,13.38
2019-10-07 17:28:00+03:00,100.0,1.0,1.0,1.0,52.91,3.43,60.52,100.98,13.42
2019-10-07 17:29:00+03:00,100.0,1.0,2.0,2.0,53.1,2.68,54.97,100.97,13.42
2019-10-07 17:30:00+03:00,100.0,1.0,3.0,2.0,53.26,0.33,56.19,100.97,13.4
2019-10-07 17:31:00+03:00,100.0,1.0,2.0,2.0,53.07,0.0,63.34,100.98,13.39
2019-10-07 17:32:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,61.85,100.97,13.36
2019-10-07 17:33:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,58.84,100.97,13.36
2019-10-07 17:34:00+03:00,100.0,0.0,1.0,1.0,53.01,0.0,60.58,100.98,13.35
2019-10-07 17:35:00+03:00,100.0,0.0,0.0,0.0,53.15,0.0,61.59,100.98,13.33
2019-10-07 17:36:00+03:00,100.0,0.0,0.0,0.0,53.2,0.0,59.63,100.98,13.31
2019-10-07 17:37:00+03:00,100.0,0.0,0.0,0.0,53.45,0.0,54.45,100.98,13.29
2019-10-07 17:38:00+03:00,100.0,0.0,1.0,1.0,53.39,0.0,57.26,100.98,13.29
2019-10-07 17:39:00+03:00,100.0,0.0,1.0,1.0,53.24,0.0,57.97,100.98,13.29
2019-10-07 17:40:00+03:00,100.0,1.0,1.0,1.0,53.35,0.0,55.5,100.98,13.26
2019-10-07 17:41:00+03:00,100.0,0.0,0.0,0.0,53.55,0.0,60.69,100.97,13.22
2019-10-07 17:42:00+03:00,100.0,0.0,1.0,1.0,53.95,0.0,51.51,100.98,13.25
2019-10-07 17:43:00+03:00,100.0,1.0,1.0,1.0,53.85,0.0,62.01,100.98,13.22
2019-10-07 17:44:00+03:00,100.0,1.0,1.0,1.0,53.39,0.0,63.67,100.97,13.23
2019-10-07 17:45:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,67.0,100.97,13.22
2019-10-07 17:46:00+03:00,100.0,0.0,1.0,0.0,54.23,0.0,56.25,100.97,13.26
2019-10-07 17:47:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,62.55,100.97,13.23
2019-10-07 17:48:00+03:00,100.0,1.0,1.0,1.0,53.94,0.0,62.11,100.97,13.22
2019-10-07 17:49:00+03:00,100.0,0.0,0.0,0.0,53.65,0.0,55.07,100.97,13.19
2019-10-07 17:50:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,61.53,100.97,13.18
2019-10-07 17:51:00+03:00,100.0,1.0,2.0,1.0,54.13,0.0,59.78,100.97,13.12
2019-10-07 17:52:00+03:00,100.0,0.0,1.0,1.0,54.56,0.0,54.78,100.97,13.02
2019-10-07 17:53:00+03:00,100.0,0.0,1.0,1.0,54.59,0.0,57.14,100.97,12.94
2019-10-07 17:54:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,58.52,100.97,12.91
2019-10-07 17:55:00+03:00,100.0,0.0,1.0,1.0,55.03,0.0,57.93,100.97,12.85
2019-10-07 17:56:00+03:00,100.0,1.0,1.0,1.0,55.03,0.0,57.53,100.97,12.84
2019-10-07 17:57:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,59.66,100.97,12.85
2019-10-07 17:58:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,62.66,100.97,12.8
2019-10-07 17:59:00+03:00,100.0,0.0,0.0,0.0,55.2,0.0,61.04,100.97,12.77
2019-10-07 18:00:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,65.41,100.97,12.77
2019-10-07 18:01:00+03:00,100.0,0.0,1.0,1.0,55.42,0.0,57.53,100.97,12.7
2019-10-07 18:02:00+03:00,100.0,0.0,1.0,1.0,55.63,0.0,58.25,100.97,12.7
2019-10-07 18:03:00+03:00,100.0,0.0,0.0,0.0,55.65,0.0,57.72,100.97,12.64
2019-10-07 18:04:00+03:00,100.0,1.0,1.0,1.0,55.42,0.0,56.77,100.97,12.61
2019-10-07 18:05:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,64.84,100.97,12.6
2019-10-07 18:06:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,59.5,100.97,12.54
2019-10-07 18:07:00+03:00,100.0,0.0,1.0,1.0,55.53,0.26,61.09,100.97,12.49
2019-10-07 18:08:00+03:00,100.0,1.0,1.0,1.0,55.58,0.44,55.99,100.96,12.49
2019-10-07 18:09:00+03:00,100.0,0.0,0.0,0.0,55.51,0.56,53.99,100.96,12.47
2019-10-07 18:10:00+03:00,100.0,1.0,1.0,1.0,55.87,0.68,57.28,100.96,12.43
2019-10-07 18:11:00+03:00,100.0,0.0,0.0,0.0,55.81,0.81,58.29,100.96,12.42
2019-10-07 18:12:00+03:00,100.0,0.0,0.0,0.0,55.85,0.36,59.78,100.96,12.37
2019-10-07 18:13:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,54.5,100.96,12.32
2019-10-07 18:14:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,56.83,100.96,12.3
2019-10-07 18:15:00+03:00,100.0,0.0,0.0,0.0,55.88,0.54,60.39,100.96,12.28
2019-10-07 18:16:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,55.19,100.96,12.23
2019-10-07 18:17:00+03:00,100.0,0.0,0.0,0.0,55.92,0.09,59.33,100.96,12.2
2019-10-07 18:18:00+03:00,100.0,0.0,0.0,0.0,55.85,0.66,56.13,100.96,12.2
2019-10-07 18:19:00+03:00,100.0,0.0,0.0,0.0,55.79,0.15,59.85,100.95,12.18
2019-10-07 18:20:00+03:00,100.0,0.0,0.0,0.0,55.91,0.15,54.41,100.96,12.16
2019-10-07 18:21:00+03:00,100.0,0.0,1.0,0.0,55.97,0.72,59.57,100.95,12.13
2019-10-07 18:22:00+03:00,100.0,0.0,0.0,0.0,55.92,0.21,53.87,100.96,12.09
2019-10-07 18:23:00+03:00,100.0,0.0,0.0,0.0,56.08,0.21,60.62,100.96,12.09
2019-10-07 18:24:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,55.56,100.95,12.06
2019-10-07 18:25:00+03:00,100.0,0.0,0.0,0.0,56.0,0.0,58.69,100.96,12.03
2019-10-07 18:26:00+03:00,100.0,0.0,0.0,0.0,56.07,0.0,60.05,100.96,12.05
2019-10-07 18:27:00+03:00,100.0,0.0,0.0,0.0,56.09,0.27,57.04,100.95,12.01
2019-10-07 18:28:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,53.95,100.95,11.98
2019-10-07 18:29:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,56.25,100.95,11.96
2019-10-07 18:30:00+03:00,99.0,0.0,0.0,0.0,56.14,0.33,53.6,100.95,11.95
2019-10-07 18:31:00+03:00,99.0,0.0,1.0,1.0,56.23,0.33,53.64,100.96,11.91
2019-10-07 18:32:00+03:00,99.0,0.0,0.0,0.0,56.27,0.0,62.09,100.95,11.92
2019-10-07 18:33:00+03:00,99.0,0.0,0.0,0.0,56.35,0.0,58.87,100.95,11.91
2019-10-07 18:34:00+03:00,99.0,0.0,0.0,0.0,56.38,0.0,58.25,100.95,11.88
2019-10-07 18:35:00+03:00,99.0,0.0,0.0,0.0,56.35,0.0,60.14,100.95,11.88
2019-10-07 18:36:00+03:00,99.0,0.0,1.0,1.0,56.39,0.39,56.22,100.95,11.86
2019-10-07 18:37:00+03:00,98.0,0.0,0.0,0.0,56.43,0.39,56.71,100.95,11.85
2019-10-07 18:38:00+03:00,98.0,0.0,0.0,0.0,56.42,0.39,57.47,100.96,11.82
2019-10-07 18:39:00+03:00,98.0,0.0,1.0,0.0,56.59,0.39,53.01,100.96,11.84
2019-10-07 18:40:00+03:00,98.0,0.0,0.0,0.0,56.61,0.0,55.33,100.95,11.82
2019-10-07 18:41:00+03:00,98.0,0.0,0.0,0.0,56.62,0.0,57.48,100.96,11.81
2019-10-07 18:42:00+03:00,98.0,0.0,0.0,0.0,56.62,0.0,59.24,100.96,11.77
2019-10-07 18:43:00+03:00,98.0,0.0,0.0,0.0,56.65,0.0,54.39,100.96,11.77
2019-10-07 18:44:00+03:00,98.0,0.0,1.0,1.0,56.65,0.45,61.42,100.96,11.77
2019-10-07 18:45:00+03:00,99.0,0.0,1.0,1.0,56.77,0.45,56.53,100.96,11.77
2019-10-07 18:46:00+03:00,99.0,0.0,0.0,0.0,56.55,0.0,55.42,100.95,11.78
2019-10-07 18:47:00+03:00,100.0,0.0,1.0,0.0,56.27,0.0,59.24,100.95,11.86
2019-10-07 18:48:00+03:00,100.0,0.0,0.0,0.0,55.86,0.51,58.22,100.95,11.96
2019-10-07 18:49:00+03:00,100.0,0.0,0.0,0.0,55.65,0.51,58.47,100.95,12.01
2019-10-07 18:50:00+03:00,100.0,0.0,0.0,0.0,55.37,0.51,52.56,100.95,12.09
2019-10-07 18:51:00+03:00,100.0,0.0,0.0,0.0,55.26,0.51,55.47,100.94,12.11
2019-10-07 18:52:00+03:00,100.0,0.0,1.0,1.0,55.06,0.0,52.5,100.94,12.15
2019-10-07 18:53:00+03:00,100.0,0.0,1.0,0.0,54.99,0.0,59.74,100.93,12.19
2019-10-07 18:54:00+03:00,100.0,1.0,1.0,1.0,54.85,0.0,60.12,100.93,12.19
2019-10-07 18:55:00+03:00,100.0,0.0,0.0,0.0,54.82,0.0,52.16,100.93,12.18
2019-10-07 18:56:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,58.36,100.93,12.2
2019-10-07 18:57:00+03:00,100.0,0.0,1.0,1.0,54.68,0.0,59.02,100.93,12.2
2019-10-07 18:58:00+03:00,100.0,0.0,0.0,0.0,54.61,0.0,60.61,100.93,12.2
2019-10-07 18:59:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,51.9,100.93,12.2
2019-10-07 19:00:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,56.31,100.93,12.19
2019-10-07 19:01:00+03:00,100.0,0.0,1.0,1.0,54.56,0.0,58.35,100.93,12.2
2019-10-07 19:02:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,58.8,100.92,12.15
2019-10-07 19:03:00+03:00,100.0,0.0,1.0,1.0,54.45,0.0,58.38,100.92,12.15
2019-10-07 19:04:00+03:00,100.0,0.0,0.0,0.0,54.51,0.0,59.35,100.92,12.15
2019-10-07 19:05:00+03:00,100.0,0.0,1.0,1.0,54.47,0.0,57.73,100.92,12.12
2019-10-07 19:06:00+03:00,100.0,0.0,1.0,1.0,54.35,0.0,57.7,100.92,12.09
2019-10-07 19:07:00+03:00,100.0,1.0,2.0,2.0,54.43,0.0,57.11,100.92,12.08
2019-10-07 19:08:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,56.38,100.92,12.06
2019-10-07 19:09:00+03:00,100.0,1.0,5.0,2.0,54.37,0.0,57.49,100.92,12.05
2019-10-07 19:10:00+03:00,100.0,0.0,2.0,1.0,54.33,0.0,53.75,100.92,12.01
2019-10-07 19:11:00+03:00,100.0,0.0,1.0,1.0,54.3,0.0,53.5,100.92,11.98
2019-10-07 19:12:00+03:00,100.0,1.0,1.0,1.0,54.36,0.0,54.32,100.92,11.91
2019-10-07 19:13:00+03:00,100.0,1.0,4.0,2.0,54.54,0.0,57.86,100.92,11.86
2019-10-07 19:14:00+03:00,100.0,1.0,4.0,2.0,54.65,0.0,58.18,100.91,11.78
2019-10-07 19:15:00+03:00,100.0,1.0,4.0,4.0,54.81,0.0,59.95,100.92,11.71
2019-10-07 19:16:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,56.77,100.92,11.64
2019-10-07 19:17:00+03:00,100.0,1.0,4.0,2.0,55.2,0.0,58.14,100.92,11.58
2019-10-07 19:18:00+03:00,100.0,1.0,4.0,4.0,55.36,0.0,53.93,100.93,11.55
2019-10-07 19:19:00+03:00,100.0,0.0,2.0,1.0,55.39,0.0,57.62,100.93,11.49
2019-10-07 19:20:00+03:00,100.0,2.0,4.0,2.0,55.46,0.0,60.38,100.93,11.44
2019-10-07 19:21:00+03:00,100.0,1.0,1.0,1.0,55.68,0.0,53.74,100.93,11.43
2019-10-07 19:22:00+03:00,100.0,1.0,5.0,4.0,55.78,0.0,57.95,100.93,11.36
2019-10-07 19:23:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,52.51,100.93,11.33
2019-10-07 19:24:00+03:00,100.0,1.0,4.0,2.0,56.12,0.0,56.72,100.93,11.31
2019-10-07 19:25:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,58.31,100.93,11.3
2019-10-07 19:26:00+03:00,100.0,1.0,5.0,4.0,56.17,0.0,55.65,100.92,11.3
2019-10-07 19:27:00+03:00,100.0,1.0,4.0,2.0,56.21,0.0,53.27,100.92,11.24
2019-10-07 19:28:00+03:00,100.0,2.0,8.0,4.0,56.25,0.0,50.9,100.92,11.21
2019-10-07 19:29:00+03:00,100.0,1.0,4.0,4.0,56.34,0.0,61.5,100.92,11.24
2019-10-07 19:30:00+03:00,100.0,2.0,4.0,4.0,56.45,0.0,54.86,100.92,11.21
2019-10-07 19:31:00+03:00,100.0,4.0,6.0,5.0,56.42,0.51,54.94,100.92,11.19
2019-10-07 19:32:00+03:00,100.0,2.0,4.0,4.0,56.45,0.0,59.61,100.92,11.17
2019-10-07 19:33:00+03:00,100.0,2.0,6.0,6.0,56.45,0.0,60.9,100.92,11.19
2019-10-07 19:34:00+03:00,100.0,2.0,4.0,4.0,56.56,0.0,53.67,100.92,11.17
2019-10-07 19:35:00+03:00,100.0,2.0,6.0,6.0,56.64,0.0,72.09,100.92,11.19
2019-10-07 19:36:00+03:00,100.0,4.0,5.0,4.0,56.75,0.0,59.59,100.92,11.19
2019-10-07 19:37:00+03:00,100.0,2.0,6.0,6.0,56.8,0.0,63.82,100.92,11.16
2019-10-07 19:38:00+03:00,100.0,2.0,5.0,5.0,56.85,0.0,54.55,100.92,11.17
2019-10-07 19:39:00+03:00,100.0,4.0,6.0,5.0,56.83,0.0,53.97,100.92,11.14
2019-10-07 19:40:00+03:00,100.0,5.0,10.0,8.0,57.15,0.0,57.34,100.92,11.12
2019-10-07 19:41:00+03:00,100.0,4.0,9.0,6.0,57.06,0.0,54.18,100.92,11.14
2019-10-07 19:42:00+03:00,100.0,4.0,6.0,5.0,57.14,0.0,57.97,100.92,11.14
2019-10-07 19:43:00+03:00,100.0,5.0,8.0,6.0,57.15,0.0,53.06,100.92,11.13
2019-10-07 19:44:00+03:00,100.0,4.0,9.0,8.0,57.09,0.0,53.35,100.92,11.13
2019-10-07 19:45:00+03:00,100.0,5.0,9.0,9.0,57.11,0.0,52.72,100.91,11.17
2019-10-07 19:46:00+03:00,99.0,5.0,9.0,8.0,57.12,0.0,56.11,100.91,11.1
2019-10-07 19:47:00+03:00,99.0,6.0,12.0,9.0,57.01,0.0,53.02,100.91,11.13
2019-10-07 19:48:00+03:00,99.0,6.0,8.0,8.0,57.11,0.0,52.24,100.92,11.1
2019-10-07 19:49:00+03:00,99.0,6.0,10.0,9.0,57.15,0.0,55.81,100.92,11.12
2019-10-07 19:50:00+03:00,99.0,5.0,9.0,8.0,57.14,0.0,60.1,100.92,11.1
2019-10-07 19:51:00+03:00,99.0,6.0,12.0,12.0,57.27,0.0,54.31,100.92,11.1
2019-10-07 19:52:00+03:00,99.0,6.0,10.0,9.0,57.38,0.0,55.5,100.92,11.09
2019-10-07 19:53:00+03:00,98.0,8.0,10.0,9.0,57.43,0.0,53.29,100.92,11.09
2019-10-07 19:54:00+03:00,98.0,6.0,9.0,8.0,57.45,0.0,58.83,100.92,11.09
2019-10-07 19:55:00+03:00,98.0,5.0,9.0,8.0,57.28,0.0,61.04,100.92,11.1
2019-10-07 19:56:00+03:00,98.0,6.0,12.0,10.0,57.43,0.0,63.94,100.92,11.12
2019-10-07 19:57:00+03:00,98.0,5.0,8.0,8.0,57.34,0.0,60.86,100.92,11.12
2019-10-07 19:58:00+03:00,98.0,4.0,8.0,8.0,57.31,0.0,52.92,100.92,11.12
2019-10-07 19:59:00+03:00,98.0,6.0,9.0,9.0,57.23,0.0,54.5,100.92,11.1
2019-10-07 20:00:00+03:00,98.0,5.0,8.0,6.0,57.24,0.0,52.48,100.92,11.13
2019-10-07 20:01:00+03:00,99.0,5.0,8.0,8.0,57.23,0.0,58.65,100.92,11.13
2019-10-07 20:02:00+03:00,99.0,4.0,6.0,6.0,57.37,0.0,64.32,100.92,11.17
2019-10-07 20:03:00+03:00,100.0,5.0,8.0,8.0,57.37,0.0,60.3,100.93,11.21
2019-10-07 20:04:00+03:00,100.0,5.0,9.0,8.0,57.02,0.0,56.07,100.93,11.33
2019-10-07 20:05:00+03:00,100.0,4.0,8.0,8.0,56.51,0.0,54.03,100.93,11.43
2019-10-07 20:06:00+03:00,100.0,5.0,8.0,6.0,56.22,0.0,53.23,100.92,11.51
2019-10-07 20:07:00+03:00,100.0,4.0,6.0,6.0,56.09,0.0,61.32,100.92,11.58
2019-10-07 20:08:00+03:00,100.0,4.0,5.0,5.0,55.99,0.0,52.13,100.91,11.61
2019-10-07 20:09:00+03:00,100.0,4.0,6.0,6.0,55.83,0.0,55.7,100.91,11.68
2019-10-07 20:10:00+03:00,100.0,4.0,4.0,4.0,55.63,0.0,54.66,100.91,11.7
2019-10-07 20:11:00+03:00,100.0,4.0,5.0,5.0,55.55,0.0,62.25,100.91,11.74
2019-10-07 20:12:00+03:00,100.0,2.0,4.0,4.0,55.55,0.0,52.1,100.91,11.75
2019-10-07 20:13:00+03:00,100.0,4.0,4.0,4.0,55.5,0.0,55.33,100.9,11.78
2019-10-07 20:14:00+03:00,100.0,2.0,6.0,5.0,55.49,0.0,61.14,100.9,11.78
2019-10-07 20:15:00+03:00,100.0,4.0,6.0,6.0,55.45,0.0,53.03,100.9,11.81
2019-10-07 20:16:00+03:00,100.0,2.0,4.0,4.0,55.37,0.0,56.47,100.9,11.8
2019-10-07 20:17:00+03:00,100.0,4.0,5.0,5.0,55.39,0.0,60.9,100.91,11.82
2019-10-07 20:18:00+03:00,100.0,2.0,5.0,4.0,55.38,0.0,53.8,100.9,11.81
2019-10-07 20:19:00+03:00,100.0,2.0,5.0,5.0,55.37,0.0,57.28,100.9,11.82
2019-10-07 20:20:00+03:00,100.0,2.0,5.0,5.0,55.35,0.0,53.19,100.9,11.82
2019-10-07 20:21:00+03:00,100.0,2.0,5.0,4.0,55.29,0.0,52.56,100.9,11.81
2019-10-07 20:22:00+03:00,100.0,2.0,4.0,4.0,55.32,0.0,58.93,100.9,11.8
2019-10-07 20:23:00+03:00,100.0,1.0,2.0,2.0,55.24,0.0,61.06,100.9,11.78
2019-10-07 20:24:00+03:00,100.0,2.0,4.0,2.0,55.3,0.0,60.71,100.9,11.77
2019-10-07 20:25:00+03:00,100.0,2.0,5.0,5.0,55.31,0.0,54.11,100.89,11.77
2019-10-07 20:26:00+03:00,100.0,1.0,2.0,2.0,55.34,0.0,55.65,100.89,11.75
2019-10-07 20:27:00+03:00,100.0,1.0,2.0,2.0,55.35,0.0,55.89,100.89,11.74
2019-10-07 20:28:00+03:00,100.0,2.0,6.0,4.0,55.36,0.0,55.36,100.89,11.71
2019-10-07 20:29:00+03:00,100.0,2.0,4.0,4.0,55.24,0.0,59.56,100.88,11.71
2019-10-07 20:30:00+03:00,100.0,2.0,4.0,4.0,55.39,0.0,57.29,100.89,11.67
2019-10-07 20:31:00+03:00,100.0,1.0,4.0,2.0,55.49,0.0,54.34,100.88,11.62
2019-10-07 20:32:00+03:00,100.0,1.0,2.0,2.0,55.56,0.0,55.39,100.89,11.55
2019-10-07 20:33:00+03:00,100.0,1.0,6.0,5.0,55.73,0.0,61.49,100.89,11.49
2019-10-07 20:34:00+03:00,100.0,2.0,2.0,2.0,55.97,0.0,51.4,100.9,11.41
2019-10-07 20:35:00+03:00,100.0,1.0,6.0,4.0,56.07,0.0,52.38,100.9,11.36
2019-10-07 20:36:00+03:00,100.0,4.0,6.0,5.0,56.16,0.0,57.57,100.9,11.33
2019-10-07 20:37:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,55.99,100.9,11.29
2019-10-07 20:38:00+03:00,100.0,1.0,4.0,2.0,56.31,0.0,52.72,100.89,11.23
2019-10-07 20:39:00+03:00,100.0,2.0,2.0,2.0,56.33,0.0,52.2,100.89,11.16
2019-10-07 20:40:00+03:00,100.0,2.0,4.0,4.0,56.35,0.0,51.78,100.89,11.14
2019-10-07 20:41:00+03:00,100.0,2.0,5.0,4.0,56.5,0.0,52.19,100.89,11.09
2019-10-07 20:42:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,58.78,100.89,11.07
2019-10-07 20:43:00+03:00,100.0,2.0,4.0,4.0,56.59,0.0,52.77,100.89,11.04
2019-10-07 20:44:00+03:00,100.0,2.0,4.0,4.0,56.54,0.0,55.24,100.89,11.02
2019-10-07 20:45:00+03:00,100.0,5.0,9.0,8.0,56.54,0.0,56.07,100.89,10.96
2019-10-07 20:46:00+03:00,100.0,10.0,19.0,16.0,56.69,0.0,51.44,100.89,10.92
2019-10-07 20:47:00+03:00,100.0,9.0,20.0,17.0,56.79,0.0,52.43,100.88,10.92
2019-10-07 20:48:00+03:00,100.0,8.0,16.0,13.0,56.8,0.0,52.28,100.88,10.88
2019-10-07 20:49:00+03:00,100.0,6.0,13.0,12.0,56.92,0.0,56.42,100.88,10.83
2019-10-07 20:50:00+03:00,100.0,5.0,10.0,9.0,56.92,0.0,53.57,100.88,10.85
2019-10-07 20:51:00+03:00,100.0,5.0,9.0,8.0,56.92,0.0,52.8,100.88,10.82
2019-10-07 20:52:00+03:00,100.0,4.0,9.0,6.0,56.99,0.0,53.59,100.88,10.79
2019-10-07 20:53:00+03:00,100.0,4.0,6.0,6.0,57.08,0.0,52.68,100.88,10.78
2019-10-07 20:54:00+03:00,100.0,4.0,6.0,6.0,57.13,0.0,54.53,100.88,10.76
2019-10-07 20:55:00+03:00,100.0,2.0,4.0,4.0,57.17,0.0,53.69,100.88,10.75
2019-10-07 20:56:00+03:00,100.0,2.0,4.0,2.0,57.23,0.0,54.28,100.88,10.76
2019-10-07 20:57:00+03:00,100.0,2.0,4.0,4.0,57.22,0.0,56.2,100.88,10.71
2019-10-07 20:58:00+03:00,100.0,2.0,5.0,4.0,57.2,0.0,57.2,100.88,10.69
2019-10-07 20:59:00+03:00,100.0,2.0,4.0,2.0,57.22,0.0,51.03,100.88,10.69
2019-10-07 21:00:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,52.56,100.87,10.69
2019-10-07 21:01:00+03:00,100.0,1.0,4.0,4.0,57.25,0.0,55.87,100.87,10.67
2019-10-07 21:02:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,53.51,100.87,10.67
2019-10-07 21:03:00+03:00,100.0,1.0,6.0,1.0,57.34,0.0,60.28,100.87,10.67
2019-10-07 21:04:00+03:00,100.0,1.0,5.0,2.0,57.3,0.0,56.37,100.87,10.65
2019-10-07 21:05:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,53.49,100.87,10.65
2019-10-07 21:06:00+03:00,99.0,1.0,2.0,2.0,57.51,0.0,63.17,100.87,10.64
2019-10-07 21:07:00+03:00,99.0,1.0,4.0,2.0,57.47,0.0,54.46,100.87,10.65
2019-10-07 21:08:00+03:00,99.0,1.0,4.0,4.0,57.57,0.0,59.86,100.86,10.67
2019-10-07 21:09:00+03:00,99.0,1.0,2.0,2.0,57.54,0.0,52.24,100.87,10.61
2019-10-07 21:10:00+03:00,99.0,1.0,1.0,1.0,57.58,0.0,52.66,100.87,10.64
2019-10-07 21:11:00+03:00,99.0,1.0,1.0,1.0,57.58,0.0,53.72,100.87,10.64
2019-10-07 21:12:00+03:00,99.0,1.0,1.0,1.0,57.56,0.0,52.86,100.87,10.61
2019-10-07 21:13:00+03:00,98.0,2.0,4.0,4.0,57.61,0.0,56.83,100.87,10.62
2019-10-07 21:14:00+03:00,98.0,1.0,5.0,5.0,57.72,0.0,52.34,100.87,10.62
2019-10-07 21:15:00+03:00,98.0,2.0,6.0,5.0,57.76,0.0,51.8,100.87,10.64
2019-10-07 21:16:00+03:00,98.0,2.0,5.0,4.0,57.85,0.0,57.88,100.87,10.62
2019-10-07 21:17:00+03:00,98.0,2.0,5.0,4.0,57.83,0.0,58.98,100.87,10.65
2019-10-07 21:18:00+03:00,98.0,2.0,5.0,5.0,57.9,0.0,63.04,100.87,10.62
2019-10-07 21:19:00+03:00,98.0,2.0,4.0,4.0,57.93,0.0,53.42,100.88,10.64
2019-10-07 21:20:00+03:00,98.0,1.0,2.0,2.0,57.86,0.0,53.78,100.88,10.64
2019-10-07 21:21:00+03:00,99.0,2.0,2.0,2.0,58.13,0.0,68.71,100.88,10.65
2019-10-07 21:22:00+03:00,99.0,2.0,5.0,5.0,57.86,0.0,53.36,100.88,10.71
2019-10-07 21:23:00+03:00,100.0,4.0,6.0,6.0,57.85,0.0,53.32,100.89,10.81
2019-10-07 21:24:00+03:00,100.0,4.0,8.0,8.0,57.33,0.0,53.37,100.88,10.92
2019-10-07 21:25:00+03:00,100.0,5.0,12.0,10.0,57.58,0.0,53.73,100.89,10.99
2019-10-07 21:26:00+03:00,100.0,6.0,15.0,13.0,56.91,0.0,52.8,100.88,11.07
2019-10-07 21:27:00+03:00,100.0,6.0,13.0,12.0,56.98,0.0,54.96,100.89,11.13
2019-10-07 21:28:00+03:00,100.0,9.0,20.0,16.0,56.76,0.0,52.79,100.89,11.19
2019-10-07 21:29:00+03:00,100.0,9.0,17.0,17.0,56.53,0.0,55.44,100.88,11.23
2019-10-07 21:30:00+03:00,100.0,10.0,20.0,17.0,56.74,0.0,60.32,100.88,11.29
2019-10-07 21:31:00+03:00,100.0,12.0,23.0,21.0,56.48,0.0,56.23,100.88,11.29
2019-10-07 21:32:00+03:00,100.0,9.0,23.0,17.0,56.48,0.0,55.0,100.88,11.29
2019-10-07 21:33:00+03:00,100.0,12.0,26.0,19.0,56.32,0.0,55.24,100.88,11.37
2019-10-07 21:34:00+03:00,100.0,9.0,20.0,17.0,56.51,0.0,55.41,100.88,11.39
2019-10-07 21:35:00+03:00,100.0,10.0,17.0,17.0,56.3,0.0,55.85,100.87,11.4
2019-10-07 21:36:00+03:00,100.0,8.0,12.0,12.0,56.38,0.0,60.77,100.87,11.4
2019-10-07 21:37:00+03:00,100.0,8.0,20.0,15.0,56.64,0.0,64.71,100.87,11.43
2019-10-07 21:38:00+03:00,100.0,9.0,15.0,13.0,56.2,0.0,69.75,100.86,11.44
2019-10-07 21:39:00+03:00,100.0,8.0,15.0,13.0,56.57,0.0,57.18,100.86,11.46
2019-10-07 21:40:00+03:00,100.0,6.0,15.0,10.0,56.37,0.0,60.87,100.86,11.49
2019-10-07 21:41:00+03:00,100.0,6.0,10.0,10.0,55.99,0.0,61.36,100.86,11.49
2019-10-07 21:42:00+03:00,100.0,8.0,12.0,12.0,56.08,0.0,62.46,100.86,11.5
2019-10-07 21:43:00+03:00,100.0,8.0,14.0,13.0,56.42,0.0,62.45,100.86,11.5
2019-10-07 21:44:00+03:00,100.0,9.0,16.0,13.0,56.16,0.0,54.06,100.86,11.5
2019-10-07 21:45:00+03:00,100.0,6.0,14.0,12.0,56.41,0.0,59.22,100.86,11.5
2019-10-07 21:46:00+03:00,100.0,9.0,14.0,13.0,56.92,0.0,60.44,100.86,11.5
2019-10-07 21:47:00+03:00,100.0,6.0,16.0,14.0,56.9,0.0,52.9,100.86,11.47
2019-10-07 21:48:00+03:00,100.0,8.0,16.0,12.0,56.83,0.0,57.99,100.86,11.49
2019-10-07 21:49:00+03:00,100.0,8.0,16.0,13.0,56.76,0.0,52.95,100.86,11.46
2019-10-07 21:50:00+03:00,100.0,8.0,12.0,12.0,57.69,0.0,57.06,100.86,11.34
2019-10-07 21:51:00+03:00,100.0,6.0,16.0,13.0,57.86,0.0,53.18,100.87,11.3
2019-10-07 21:52:00+03:00,100.0,6.0,12.0,10.0,57.77,0.0,52.83,100.87,11.29
2019-10-07 21:53:00+03:00,100.0,6.0,9.0,9.0,58.28,0.0,56.31,100.87,11.2
2019-10-07 21:54:00+03:00,100.0,5.0,9.0,8.0,58.02,0.0,66.55,100.87,11.17
2019-10-07 21:55:00+03:00,100.0,6.0,9.0,9.0,58.02,0.0,50.66,100.87,11.17
2019-10-07 21:56:00+03:00,100.0,5.0,12.0,9.0,57.98,0.0,53.34,100.87,11.14
2019-10-07 21:57:00+03:00,100.0,4.0,6.0,6.0,57.77,0.0,52.91,100.87,11.12
2019-10-07 21:58:00+03:00,100.0,4.0,8.0,5.0,57.6,0.0,51.38,100.87,11.12
2019-10-07 21:59:00+03:00,100.0,5.0,6.0,6.0,57.75,0.0,53.24,100.87,11.09
2019-10-07 22:00:00+03:00,100.0,4.0,5.0,5.0,58.0,0.0,52.44,100.87,11.09
2019-10-07 22:01:00+03:00,100.0,2.0,4.0,4.0,58.17,0.0,56.82,100.87,11.07
2019-10-07 22:02:00+03:00,100.0,2.0,4.0,4.0,58.19,0.0,55.89,100.87,11.07
2019-10-07 22:03:00+03:00,100.0,1.0,5.0,5.0,58.16,0.0,54.17,100.86,11.06
2019-10-07 22:04:00+03:00,100.0,2.0,4.0,4.0,58.03,0.0,52.21,100.86,11.04
2019-10-07 22:05:00+03:00,100.0,2.0,4.0,4.0,58.09,0.0,53.11,100.86,11.02
2019-10-07 22:06:00+03:00,100.0,2.0,4.0,4.0,57.9,0.0,54.62,100.86,11.02
2019-10-07 22:07:00+03:00,100.0,2.0,4.0,4.0,57.99,0.0,61.15,100.86,11.03
2019-10-07 22:08:00+03:00,100.0,2.0,2.0,2.0,58.15,0.0,62.03,100.86,11.0
2019-10-07 22:09:00+03:00,100.0,2.0,2.0,2.0,58.4,0.0,52.57,100.86,11.0
2019-10-07 22:10:00+03:00,100.0,1.0,4.0,2.0,58.04,0.0,52.27,100.86,11.02
2019-10-07 22:11:00+03:00,100.0,1.0,2.0,2.0,58.22,0.0,53.53,100.86,11.0
2019-10-07 22:12:00+03:00,100.0,1.0,1.0,1.0,58.23,0.0,52.4,100.85,11.0
2019-10-07 22:13:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,52.61,100.85,11.0
2019-10-07 22:14:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,52.26,100.85,10.98
2019-10-07 22:15:00+03:00,100.0,1.0,1.0,1.0,58.47,0.0,51.86,100.85,10.99
2019-10-07 22:16:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,52.83,100.85,10.96
2019-10-07 22:17:00+03:00,100.0,1.0,1.0,1.0,58.29,0.0,52.0,100.85,10.95
2019-10-07 22:18:00+03:00,100.0,1.0,1.0,1.0,58.58,0.0,55.38,100.84,10.98
2019-10-07 22:19:00+03:00,100.0,2.0,2.0,2.0,58.3,0.0,54.02,100.84,10.95
2019-10-07 22:20:00+03:00,100.0,1.0,2.0,2.0,58.43,0.0,56.19,100.84,10.95
2019-10-07 22:21:00+03:00,100.0,2.0,2.0,2.0,58.51,0.0,53.17,100.84,10.95
2019-10-07 22:22:00+03:00,100.0,1.0,2.0,2.0,58.4,0.0,52.24,100.84,10.92
2019-10-07 22:23:00+03:00,99.0,1.0,2.0,2.0,58.39,0.0,52.77,100.84,10.93
2019-10-07 22:24:00+03:00,99.0,1.0,2.0,2.0,58.52,0.0,51.35,100.84,10.92
2019-10-07 22:25:00+03:00,99.0,2.0,4.0,4.0,58.55,0.0,52.66,100.84,10.9
2019-10-07 22:26:00+03:00,99.0,1.0,4.0,1.0,58.59,0.0,52.15,100.84,10.89
2019-10-07 22:27:00+03:00,99.0,1.0,2.0,2.0,58.57,0.0,56.33,100.84,10.9
2019-10-07 22:28:00+03:00,99.0,1.0,2.0,2.0,58.55,0.0,51.3,100.83,10.86
2019-10-07 22:29:00+03:00,99.0,1.0,2.0,2.0,58.46,0.0,52.11,100.84,10.86
2019-10-07 22:30:00+03:00,98.0,1.0,2.0,2.0,58.61,0.0,54.99,100.84,10.88
2019-10-07 22:31:00+03:00,98.0,1.0,4.0,4.0,58.53,0.0,54.36,100.84,10.88
2019-10-07 22:32:00+03:00,98.0,1.0,2.0,1.0,58.43,0.0,54.47,100.83,10.89
2019-10-07 22:33:00+03:00,98.0,0.0,1.0,1.0,58.47,0.0,56.35,100.83,10.88
2019-10-07 22:34:00+03:00,98.0,1.0,1.0,1.0,58.47,0.0,53.12,100.83,10.88
2019-10-07 22:35:00+03:00,98.0,1.0,1.0,1.0,58.47,0.0,52.98,100.83,10.86
2019-10-07 22:36:00+03:00,98.0,0.0,1.0,1.0,58.56,0.0,53.28,100.83,10.85
2019-10-07 22:37:00+03:00,97.0,0.0,1.0,1.0,58.57,0.0,55.32,100.83,10.83
2019-10-07 22:38:00+03:00,98.0,1.0,2.0,2.0,58.52,0.0,57.33,100.83,10.85
2019-10-07 22:39:00+03:00,99.0,1.0,1.0,1.0,58.47,0.0,51.6,100.83,10.88
2019-10-07 22:40:00+03:00,99.0,1.0,2.0,1.0,58.21,0.0,52.26,100.83,11.02
2019-10-07 22:41:00+03:00,100.0,1.0,1.0,1.0,57.77,0.0,52.44,100.82,11.1
2019-10-07 22:42:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,59.16,100.82,11.19
2019-10-07 22:43:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,56.44,100.82,11.26
2019-10-07 22:44:00+03:00,100.0,1.0,2.0,2.0,56.94,0.0,53.0,100.81,11.33
2019-10-07 22:45:00+03:00,100.0,1.0,1.0,1.0,56.93,0.0,52.74,100.81,11.36
2019-10-07 22:46:00+03:00,100.0,1.0,1.0,1.0,56.73,0.0,51.51,100.81,11.41
2019-10-07 22:47:00+03:00,100.0,0.0,1.0,1.0,56.61,0.0,58.16,100.81,11.44
2019-10-07 22:48:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,53.39,100.81,11.47
2019-10-07 22:49:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,51.3,100.8,11.49
2019-10-07 22:50:00+03:00,100.0,1.0,1.0,1.0,56.18,0.0,52.25,100.8,11.49
2019-10-07 22:51:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,51.93,100.8,11.5
2019-10-07 22:52:00+03:00,100.0,1.0,4.0,1.0,56.2,0.0,53.35,100.8,11.5
2019-10-07 22:53:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,53.47,100.8,11.51
2019-10-07 22:54:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,57.35,100.8,11.53
2019-10-07 22:55:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,52.73,100.8,11.53
2019-10-07 22:56:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,55.61,100.8,11.51
2019-10-07 22:57:00+03:00,100.0,2.0,2.0,2.0,56.14,0.0,51.56,100.8,11.51
2019-10-07 22:58:00+03:00,100.0,1.0,1.0,1.0,56.14,0.0,58.15,100.79,11.51
2019-10-07 22:59:00+03:00,100.0,1.0,2.0,2.0,56.04,0.0,53.71,100.79,11.51
2019-10-07 23:00:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,55.45,100.79,11.53
2019-10-07 23:01:00+03:00,100.0,1.0,1.0,1.0,56.12,0.0,62.49,100.79,11.51
2019-10-07 23:02:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,52.44,100.79,11.51
2019-10-07 23:03:00+03:00,100.0,1.0,2.0,1.0,56.25,0.0,51.4,100.78,11.49
2019-10-07 23:04:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,52.27,100.79,11.53
2019-10-07 23:05:00+03:00,100.0,2.0,2.0,2.0,56.17,0.0,52.55,100.78,11.51
2019-10-07 23:06:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,56.67,100.79,11.54
2019-10-07 23:07:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,51.2,100.78,11.51
2019-10-07 23:08:00+03:00,100.0,2.0,2.0,2.0,56.28,0.0,59.89,100.78,11.49
2019-10-07 23:09:00+03:00,100.0,2.0,2.0,2.0,56.5,0.0,51.79,100.78,11.47
2019-10-07 23:10:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,52.82,100.78,11.41
2019-10-07 23:11:00+03:00,100.0,2.0,4.0,2.0,56.74,0.0,51.85,100.78,11.3
2019-10-07 23:12:00+03:00,100.0,2.0,2.0,2.0,56.94,0.0,52.8,100.78,11.27
2019-10-07 23:13:00+03:00,100.0,2.0,4.0,4.0,57.01,0.0,54.92,100.78,11.26
2019-10-07 23:14:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,52.21,100.77,11.2
2019-10-07 23:15:00+03:00,100.0,1.0,2.0,2.0,57.18,0.0,52.34,100.77,11.17
2019-10-07 23:16:00+03:00,100.0,1.0,2.0,2.0,57.21,0.0,52.13,100.77,11.13
2019-10-07 23:17:00+03:00,100.0,2.0,5.0,4.0,57.51,0.0,58.69,100.77,11.13
2019-10-07 23:18:00+03:00,100.0,2.0,4.0,4.0,57.52,0.0,51.9,100.78,11.12
2019-10-07 23:19:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,52.72,100.78,11.09
2019-10-07 23:20:00+03:00,100.0,2.0,4.0,4.0,57.7,0.0,51.7,100.77,11.04
2019-10-07 23:21:00+03:00,100.0,1.0,2.0,2.0,57.65,0.0,51.95,100.78,11.04
2019-10-07 23:22:00+03:00,100.0,1.0,2.0,1.0,57.81,0.0,51.96,100.78,11.0
2019-10-07 23:23:00+03:00,100.0,2.0,4.0,4.0,57.95,0.0,51.71,100.78,11.0
2019-10-07 23:24:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,54.68,100.78,10.99
2019-10-07 23:25:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,52.04,100.78,10.96
2019-10-07 23:26:00+03:00,100.0,1.0,2.0,2.0,58.0,0.0,51.75,100.78,10.96
2019-10-07 23:27:00+03:00,100.0,1.0,2.0,2.0,58.15,0.0,52.06,100.77,10.93
2019-10-07 23:28:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,53.63,100.77,10.93
2019-10-07 23:29:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,52.19,100.77,10.92
2019-10-07 23:30:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,54.71,100.77,10.9
2019-10-07 23:31:00+03:00,100.0,2.0,2.0,2.0,58.25,0.0,52.86,100.76,10.88
2019-10-07 23:32:00+03:00,100.0,1.0,1.0,1.0,58.22,0.0,58.33,100.77,10.89
2019-10-07 23:33:00+03:00,100.0,0.0,1.0,1.0,58.19,0.0,51.73,100.77,10.86
2019-10-07 23:34:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,55.33,100.77,10.88
2019-10-07 23:35:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,56.36,100.77,10.86
2019-10-07 23:36:00+03:00,100.0,0.0,1.0,1.0,58.13,0.0,52.42,100.77,10.86
2019-10-07 23:37:00+03:00,100.0,0.0,0.0,0.0,58.18,0.0,51.27,100.77,10.83
2019-10-07 23:38:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,52.14,100.77,10.86
2019-10-07 23:39:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,51.56,100.76,10.85
2019-10-07 23:40:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,51.98,100.76,10.82
2019-10-07 23:41:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,52.64,100.76,10.83
2019-10-07 23:42:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,50.7,100.76,10.81
2019-10-07 23:43:00+03:00,99.0,0.0,0.0,0.0,58.2,0.0,51.94,100.76,10.82
2019-10-07 23:44:00+03:00,99.0,0.0,0.0,0.0,58.23,0.0,52.91,100.76,10.79
2019-10-07 23:45:00+03:00,99.0,0.0,0.0,0.0,58.26,0.0,51.64,100.76,10.79
2019-10-07 23:46:00+03:00,99.0,0.0,0.0,0.0,58.22,0.0,51.58,100.76,10.78
2019-10-07 23:47:00+03:00,99.0,0.0,1.0,0.0,58.19,0.0,52.12,100.75,10.75
2019-10-07 23:48:00+03:00,99.0,0.0,0.0,0.0,58.28,0.0,52.0,100.75,10.76
2019-10-07 23:49:00+03:00,99.0,0.0,0.0,0.0,58.19,0.0,52.24,100.76,10.75
2019-10-07 23:50:00+03:00,99.0,0.0,0.0,0.0,58.34,0.0,53.79,100.75,10.74
2019-10-07 23:51:00+03:00,98.0,0.0,0.0,0.0,58.28,0.0,52.14,100.75,10.74
2019-10-07 23:52:00+03:00,98.0,0.0,0.0,0.0,58.37,0.0,52.06,100.75,10.71
2019-10-07 23:53:00+03:00,98.0,0.0,0.0,0.0,58.33,0.0,53.11,100.75,10.72
2019-10-07 23:54:00+03:00,98.0,0.0,0.0,0.0,58.28,0.0,52.36,100.75,10.72
2019-10-07 23:55:00+03:00,98.0,0.0,0.0,0.0,58.31,0.0,53.75,100.75,10.72
2019-10-07 23:56:00+03:00,98.0,0.0,0.0,0.0,58.34,0.0,54.09,100.75,10.71
2019-10-07 23:57:00+03:00,98.0,0.0,0.0,0.0,58.47,0.0,54.25,100.75,10.72
2019-10-07 23:58:00+03:00,98.0,0.0,0.0,0.0,58.52,0.0,52.31,100.75,10.68
2019-10-07 23:59:00+03:00,99.0,0.0,0.0,0.0,58.5,0.0,51.08,100.74,10.69
2019-10-08 00:00:00+03:00,99.0,0.0,0.0,0.0,58.34,0.0,51.78,100.74,10.74
2019-10-08 00:01:00+03:00,99.0,0.0,0.0,0.0,57.98,0.0,50.97,100.73,10.85
2019-10-08 00:02:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,52.46,100.73,10.93
2019-10-08 00:03:00+03:00,100.0,0.0,0.0,0.0,57.35,0.0,51.54,100.73,11.03
2019-10-08 00:04:00+03:00,100.0,0.0,0.0,0.0,57.24,0.0,61.52,100.73,11.1
2019-10-08 00:05:00+03:00,100.0,0.0,0.0,0.0,56.97,0.0,52.56,100.73,11.16
2019-10-08 00:06:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,52.25,100.73,11.21
2019-10-08 00:07:00+03:00,100.0,0.0,1.0,1.0,56.68,0.0,63.41,100.72,11.27
2019-10-08 00:08:00+03:00,100.0,0.0,0.0,0.0,56.62,0.0,52.56,100.72,11.27
2019-10-08 00:09:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,51.21,100.72,11.31
2019-10-08 00:10:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,51.68,100.72,11.31
2019-10-08 00:11:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,52.54,100.72,11.31
2019-10-08 00:12:00+03:00,100.0,0.0,1.0,1.0,56.43,0.0,53.61,100.72,11.31
2019-10-08 00:13:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,52.75,100.72,11.33
2019-10-08 00:14:00+03:00,100.0,0.0,1.0,1.0,56.36,0.0,51.39,100.71,11.36
2019-10-08 00:15:00+03:00,100.0,0.0,1.0,1.0,56.32,0.0,51.93,100.71,11.33
2019-10-08 00:16:00+03:00,100.0,0.0,0.0,0.0,56.34,0.0,51.56,100.71,11.34
2019-10-08 00:17:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,52.12,100.71,11.33
2019-10-08 00:18:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,52.37,100.71,11.33
2019-10-08 00:19:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,51.8,100.71,11.33
2019-10-08 00:20:00+03:00,100.0,0.0,1.0,1.0,56.24,0.0,57.3,100.71,11.33
2019-10-08 00:21:00+03:00,100.0,0.0,0.0,0.0,56.2,0.0,53.25,100.71,11.33
2019-10-08 00:22:00+03:00,100.0,0.0,0.0,0.0,56.15,0.0,52.4,100.71,11.31
2019-10-08 00:23:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,52.28,100.71,11.3
2019-10-08 00:24:00+03:00,100.0,0.0,1.0,0.0,56.25,0.0,51.63,100.71,11.3
2019-10-08 00:25:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,53.05,100.71,11.3
2019-10-08 00:26:00+03:00,100.0,0.0,0.0,0.0,56.43,0.0,53.77,100.71,11.29
2019-10-08 00:27:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,51.18,100.7,11.24
2019-10-08 00:28:00+03:00,100.0,0.0,0.0,0.0,56.7,0.0,51.61,100.71,11.17
2019-10-08 00:29:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,51.48,100.71,11.1
2019-10-08 00:30:00+03:00,100.0,0.0,0.0,0.0,56.96,0.0,53.05,100.7,11.04
2019-10-08 00:31:00+03:00,100.0,0.0,0.0,0.0,57.14,0.0,51.51,100.7,11.03
2019-10-08 00:32:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,51.53,100.7,10.99
2019-10-08 00:33:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,52.46,100.7,10.93
2019-10-08 00:34:00+03:00,100.0,0.0,0.0,0.0,57.45,0.0,54.72,100.7,10.93
2019-10-08 00:35:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,52.95,100.7,10.92
2019-10-08 00:36:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,52.33,100.7,10.86
2019-10-08 00:37:00+03:00,100.0,0.0,0.0,0.0,57.71,0.0,51.84,100.7,10.85
2019-10-08 00:38:00+03:00,100.0,0.0,1.0,0.0,57.78,0.0,52.15,100.7,10.79
2019-10-08 00:39:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,51.77,100.7,10.81
2019-10-08 00:40:00+03:00,100.0,0.0,0.0,0.0,57.93,0.0,51.29,100.69,10.74
2019-10-08 00:41:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,52.16,100.69,10.75
2019-10-08 00:42:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,52.65,100.69,10.71
2019-10-08 00:43:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,52.83,100.69,10.72
2019-10-08 00:44:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,53.67,100.69,10.72
2019-10-08 00:45:00+03:00,100.0,0.0,0.0,0.0,58.01,0.0,52.2,100.7,10.71
2019-10-08 00:46:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,56.05,100.69,10.69
2019-10-08 00:47:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,53.18,100.69,10.71
2019-10-08 00:48:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,53.02,100.69,10.69
2019-10-08 00:49:00+03:00,100.0,0.0,0.0,0.0,58.11,0.0,52.04,100.68,10.67
2019-10-08 00:50:00+03:00,100.0,0.0,0.0,0.0,58.21,0.0,51.74,100.68,10.65
2019-10-08 00:51:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,53.05,100.68,10.65
2019-10-08 00:52:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,51.35,100.68,10.61
2019-10-08 00:53:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,52.34,100.69,10.61
2019-10-08 00:54:00+03:00,100.0,0.0,0.0,0.0,58.39,0.0,52.19,100.68,10.6
2019-10-08 00:55:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,52.01,100.68,10.61
2019-10-08 00:56:00+03:00,100.0,0.0,1.0,0.0,58.31,0.0,52.91,100.69,10.58
2019-10-08 00:57:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,52.21,100.68,10.58
2019-10-08 00:58:00+03:00,99.0,0.0,0.0,0.0,58.29,0.0,51.38,100.68,10.55
2019-10-08 00:59:00+03:00,99.0,0.0,0.0,0.0,58.29,0.0,52.15,100.69,10.58
2019-10-08 01:00:00+03:00,99.0,0.0,0.0,0.0,58.38,0.0,52.01,100.68,10.57
2019-10-08 01:01:00+03:00,99.0,0.0,0.0,0.0,58.35,0.0,52.09,100.68,10.57
2019-10-08 01:02:00+03:00,99.0,0.0,0.0,0.0,58.41,0.0,51.93,100.68,10.57
2019-10-08 01:03:00+03:00,99.0,0.0,0.0,0.0,58.36,0.0,52.13,100.68,10.57
2019-10-08 01:04:00+03:00,99.0,0.0,0.0,0.0,58.44,0.0,52.24,100.67,10.57
2019-10-08 01:05:00+03:00,99.0,0.0,0.0,0.0,58.44,0.0,52.45,100.68,10.55
2019-10-08 01:06:00+03:00,98.0,0.0,0.0,0.0,58.45,0.0,51.26,100.68,10.53
2019-10-08 01:07:00+03:00,98.0,0.0,0.0,0.0,58.55,0.0,52.26,100.67,10.55
2019-10-08 01:08:00+03:00,98.0,0.0,0.0,0.0,58.57,0.0,52.18,100.68,10.53
2019-10-08 01:09:00+03:00,98.0,0.0,0.0,0.0,58.51,0.0,51.7,100.67,10.51
2019-10-08 01:10:00+03:00,98.0,0.0,0.0,0.0,58.48,0.0,51.75,100.67,10.51
2019-10-08 01:11:00+03:00,98.0,0.0,0.0,0.0,58.58,0.0,52.04,100.67,10.51
2019-10-08 01:12:00+03:00,98.0,0.0,0.0,0.0,58.53,0.0,52.64,100.66,10.51
2019-10-08 01:13:00+03:00,98.0,0.0,0.0,0.0,58.62,0.0,51.38,100.66,10.52
2019-10-08 01:14:00+03:00,99.0,0.0,1.0,0.0,58.57,0.0,52.18,100.66,10.53
2019-10-08 01:15:00+03:00,99.0,0.0,0.0,0.0,58.43,0.0,51.67,100.66,10.61
2019-10-08 01:16:00+03:00,99.0,0.0,0.0,0.0,58.14,0.0,52.82,100.66,10.71
2019-10-08 01:17:00+03:00,100.0,0.0,0.0,0.0,57.85,0.0,51.94,100.66,10.81
2019-10-08 01:18:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,52.01,100.65,10.88
2019-10-08 01:19:00+03:00,100.0,0.0,0.0,0.0,57.33,0.0,52.37,100.65,10.96
2019-10-08 01:20:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,53.62,100.65,11.02
2019-10-08 01:21:00+03:00,100.0,0.0,0.0,0.0,56.99,0.0,52.51,100.65,11.04
2019-10-08 01:22:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,51.38,100.65,11.07
2019-10-08 01:23:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,53.21,100.65,11.13
2019-10-08 01:24:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,52.7,100.65,11.16
2019-10-08 01:25:00+03:00,100.0,0.0,0.0,0.0,56.61,0.0,52.45,100.65,11.17
2019-10-08 01:26:00+03:00,100.0,0.0,0.0,0.0,56.54,0.0,52.31,100.65,11.17
2019-10-08 01:27:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,51.46,100.65,11.2
2019-10-08 01:28:00+03:00,100.0,0.0,1.0,0.0,56.43,0.0,52.82,100.65,11.23
2019-10-08 01:29:00+03:00,100.0,0.0,0.0,0.0,56.32,0.0,52.15,100.65,11.21
2019-10-08 01:30:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,52.02,100.65,11.26
2019-10-08 01:31:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,51.32,100.65,11.24
2019-10-08 01:32:00+03:00,100.0,0.0,0.0,0.0,56.53,0.0,52.35,100.65,11.24
2019-10-08 01:33:00+03:00,100.0,0.0,1.0,0.0,56.47,0.0,51.86,100.65,11.24
2019-10-08 01:34:00+03:00,100.0,0.0,0.0,0.0,56.64,0.0,51.74,100.65,11.24
2019-10-08 01:35:00+03:00,100.0,0.0,0.0,0.0,56.58,0.0,52.22,100.65,11.23
2019-10-08 01:36:00+03:00,100.0,0.0,0.0,0.0,56.52,0.0,52.97,100.65,11.21
2019-10-08 01:37:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,51.88,100.65,11.19
2019-10-08 01:38:00+03:00,100.0,0.0,1.0,0.0,56.45,0.0,51.8,100.66,11.21
2019-10-08 01:39:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,51.78,100.65,11.21
2019-10-08 01:40:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,51.79,100.65,11.2
2019-10-08 01:41:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,51.68,100.65,11.19
2019-10-08 01:42:00+03:00,100.0,0.0,2.0,0.0,56.43,0.0,51.56,100.65,11.16
2019-10-08 01:43:00+03:00,100.0,0.0,0.0,0.0,56.68,0.0,51.83,100.64,11.13
2019-10-08 01:44:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,51.13,100.64,11.06
2019-10-08 01:45:00+03:00,100.0,0.0,0.0,0.0,56.88,0.0,51.42,100.64,11.02
2019-10-08 01:46:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,51.53,100.64,10.95
2019-10-08 01:47:00+03:00,100.0,0.0,0.0,0.0,57.18,0.0,52.31,100.64,10.9
2019-10-08 01:48:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,54.6,100.64,10.88
2019-10-08 01:49:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,52.8,100.64,10.85
2019-10-08 01:50:00+03:00,100.0,0.0,0.0,0.0,57.55,0.0,52.05,100.64,10.79
2019-10-08 01:51:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,52.48,100.65,10.78
2019-10-08 01:52:00+03:00,100.0,0.0,0.0,0.0,57.8,0.0,51.4,100.65,10.75
2019-10-08 01:53:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,53.32,100.64,10.75
2019-10-08 01:54:00+03:00,100.0,0.0,0.0,0.0,57.95,0.0,52.69,100.65,10.71
2019-10-08 01:55:00+03:00,100.0,0.0,0.0,0.0,57.88,0.0,52.61,100.64,10.69
2019-10-08 01:56:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,52.15,100.64,10.65
2019-10-08 01:57:00+03:00,100.0,0.0,1.0,0.0,58.03,0.0,52.36,100.64,10.62
2019-10-08 01:58:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,52.2,100.64,10.61
2019-10-08 01:59:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,51.99,100.64,10.61
2019-10-08 02:00:00+03:00,100.0,0.0,0.0,0.0,58.11,0.0,52.45,100.64,10.6
2019-10-08 02:01:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,51.95,100.64,10.6
2019-10-08 02:02:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,52.63,100.64,10.58
2019-10-08 02:03:00+03:00,100.0,0.0,0.0,0.0,58.21,0.0,52.08,100.64,10.57
2019-10-08 02:04:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,51.98,100.64,10.55
2019-10-08 02:05:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,51.05,100.64,10.55
2019-10-08 02:06:00+03:00,100.0,0.0,0.0,0.0,58.38,0.0,52.64,100.64,10.53
2019-10-08 02:07:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,52.13,100.63,10.53
2019-10-08 02:08:00+03:00,100.0,0.0,0.0,0.0,58.25,0.0,52.41,100.63,10.52
2019-10-08 02:09:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,55.4,100.64,10.52
2019-10-08 02:10:00+03:00,100.0,0.0,0.0,0.0,58.37,0.0,52.4,100.63,10.52
2019-10-08 02:11:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,56.92,100.63,10.51
2019-10-08 02:12:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,51.98,100.63,10.52
2019-10-08 02:13:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,52.23,100.63,10.49
2019-10-08 02:14:00+03:00,99.0,0.0,0.0,0.0,58.41,0.0,52.5,100.63,10.48
2019-10-08 02:15:00+03:00,99.0,0.0,0.0,0.0,58.45,0.0,52.44,100.62,10.48
2019-10-08 02:16:00+03:00,99.0,0.0,0.0,0.0,58.55,0.0,52.06,100.62,10.48
2019-10-08 02:17:00+03:00,99.0,0.0,0.0,0.0,58.7,0.0,53.35,100.62,10.45
2019-10-08 02:18:00+03:00,99.0,0.0,0.0,0.0,58.66,0.0,52.57,100.62,10.47
2019-10-08 02:19:00+03:00,99.0,0.0,0.0,0.0,58.74,0.0,52.39,100.62,10.42
2019-10-08 02:20:00+03:00,99.0,0.0,0.0,0.0,58.64,0.0,52.22,100.62,10.44
2019-10-08 02:21:00+03:00,98.0,1.0,2.0,1.0,58.73,0.0,52.29,100.62,10.42
2019-10-08 02:22:00+03:00,98.0,0.0,0.0,0.0,58.69,0.0,50.89,100.62,10.41
2019-10-08 02:23:00+03:00,98.0,0.0,0.0,0.0,58.72,0.0,52.23,100.62,10.38
2019-10-08 02:24:00+03:00,98.0,0.0,0.0,0.0,58.72,0.0,51.52,100.62,10.38
2019-10-08 02:25:00+03:00,98.0,0.0,0.0,0.0,58.81,0.0,51.73,100.61,10.35
2019-10-08 02:26:00+03:00,98.0,0.0,1.0,1.0,58.86,0.0,51.61,100.61,10.37
2019-10-08 02:27:00+03:00,98.0,0.0,2.0,1.0,58.91,0.0,52.0,100.61,10.35
2019-10-08 02:28:00+03:00,98.0,0.0,1.0,1.0,58.95,0.0,51.61,100.62,10.35
2019-10-08 02:29:00+03:00,99.0,0.0,1.0,0.0,58.93,0.0,51.68,100.61,10.32
2019-10-08 02:30:00+03:00,99.0,0.0,1.0,1.0,58.74,0.0,52.01,100.61,10.38
2019-10-08 02:31:00+03:00,99.0,0.0,0.0,0.0,58.52,0.0,52.7,100.62,10.48
2019-10-08 02:32:00+03:00,100.0,0.0,1.0,1.0,58.14,0.0,52.48,100.62,10.57
2019-10-08 02:33:00+03:00,100.0,1.0,2.0,2.0,57.88,0.0,52.47,100.61,10.67
2019-10-08 02:34:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,52.53,100.61,10.76
2019-10-08 02:35:00+03:00,100.0,0.0,1.0,1.0,57.36,0.0,52.19,100.61,10.83
2019-10-08 02:36:00+03:00,100.0,0.0,0.0,0.0,57.33,0.0,52.52,100.61,10.86
2019-10-08 02:37:00+03:00,100.0,0.0,0.0,0.0,57.17,0.0,53.6,100.61,10.9
2019-10-08 02:38:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,54.66,100.6,10.96
2019-10-08 02:39:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,52.51,100.61,10.98
2019-10-08 02:40:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,52.46,100.6,11.0
2019-10-08 02:41:00+03:00,100.0,1.0,2.0,2.0,56.76,0.0,52.84,100.6,11.03
2019-10-08 02:42:00+03:00,100.0,1.0,5.0,4.0,56.81,0.0,51.34,100.61,11.0
2019-10-08 02:43:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,52.72,100.6,11.04
2019-10-08 02:44:00+03:00,100.0,0.0,2.0,2.0,56.67,0.0,51.77,100.6,11.06
2019-10-08 02:45:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,51.74,100.6,11.06
2019-10-08 02:46:00+03:00,100.0,2.0,5.0,5.0,56.67,0.0,51.65,100.6,11.04
2019-10-08 02:47:00+03:00,100.0,2.0,4.0,4.0,56.55,0.0,51.9,100.6,11.04
2019-10-08 02:48:00+03:00,100.0,2.0,5.0,5.0,56.6,0.0,52.19,100.6,11.06
2019-10-08 02:49:00+03:00,100.0,2.0,5.0,4.0,56.57,0.0,51.86,100.6,11.06
2019-10-08 02:50:00+03:00,100.0,1.0,5.0,4.0,56.55,0.0,51.01,100.6,11.09
2019-10-08 02:51:00+03:00,100.0,1.0,5.0,5.0,56.53,0.0,52.1,100.6,11.06
2019-10-08 02:52:00+03:00,100.0,1.0,4.0,2.0,56.6,0.0,52.38,100.6,11.04
2019-10-08 02:53:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,52.29,100.6,11.07
2019-10-08 02:54:00+03:00,100.0,1.0,4.0,2.0,56.55,0.0,51.61,100.6,11.06
2019-10-08 02:55:00+03:00,100.0,2.0,5.0,5.0,56.62,0.0,51.48,100.59,11.06
2019-10-08 02:56:00+03:00,100.0,2.0,4.0,4.0,56.65,0.0,52.53,100.59,11.04
2019-10-08 02:57:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,52.63,100.59,11.0
2019-10-08 02:58:00+03:00,100.0,2.0,5.0,4.0,56.85,0.0,52.16,100.59,10.95
2019-10-08 02:59:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,51.41,100.58,10.89
2019-10-08 03:00:00+03:00,100.0,1.0,4.0,4.0,57.37,0.0,51.64,100.58,10.86
2019-10-08 03:01:00+03:00,100.0,1.0,2.0,2.0,57.39,0.0,51.41,100.58,10.79
2019-10-08 03:02:00+03:00,100.0,2.0,2.0,2.0,57.61,0.0,52.62,100.58,10.76
2019-10-08 03:03:00+03:00,100.0,2.0,2.0,2.0,57.65,0.0,52.18,100.57,10.75
2019-10-08 03:04:00+03:00,100.0,2.0,2.0,2.0,57.72,0.0,51.5,100.58,10.72
2019-10-08 03:05:00+03:00,100.0,1.0,5.0,2.0,57.93,0.0,52.5,100.58,10.69
2019-10-08 03:06:00+03:00,100.0,2.0,2.0,2.0,57.92,0.0,52.42,100.58,10.68
2019-10-08 03:07:00+03:00,100.0,2.0,5.0,5.0,58.18,0.0,51.85,100.57,10.64
2019-10-08 03:08:00+03:00,100.0,2.0,4.0,4.0,58.31,0.0,56.31,100.57,10.6
2019-10-08 03:09:00+03:00,100.0,2.0,6.0,4.0,58.33,0.0,52.58,100.58,10.6
2019-10-08 03:10:00+03:00,100.0,2.0,4.0,4.0,58.33,0.0,52.8,100.58,10.55
2019-10-08 03:11:00+03:00,100.0,1.0,4.0,4.0,58.33,0.0,51.91,100.58,10.55
2019-10-08 03:12:00+03:00,100.0,1.0,4.0,4.0,58.31,0.0,50.93,100.58,10.55
2019-10-08 03:13:00+03:00,100.0,1.0,5.0,4.0,58.42,0.0,51.97,100.57,10.53
2019-10-08 03:14:00+03:00,100.0,1.0,5.0,4.0,58.49,0.0,52.32,100.57,10.52
2019-10-08 03:15:00+03:00,100.0,1.0,4.0,2.0,58.45,0.0,52.75,100.57,10.52
2019-10-08 03:16:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,51.7,100.57,10.51
2019-10-08 03:17:00+03:00,100.0,2.0,5.0,5.0,58.59,0.0,51.69,100.57,10.48
2019-10-08 03:18:00+03:00,100.0,1.0,6.0,5.0,58.65,0.0,51.67,100.57,10.45
2019-10-08 03:19:00+03:00,100.0,2.0,8.0,5.0,58.65,0.0,51.01,100.57,10.47
2019-10-08 03:20:00+03:00,100.0,2.0,8.0,5.0,58.74,0.0,50.66,100.57,10.47
2019-10-08 03:21:00+03:00,100.0,1.0,4.0,4.0,58.78,0.0,51.75,100.57,10.45
2019-10-08 03:22:00+03:00,100.0,1.0,4.0,2.0,58.85,0.0,52.61,100.57,10.44
2019-10-08 03:23:00+03:00,100.0,1.0,2.0,2.0,58.87,0.0,52.3,100.57,10.42
2019-10-08 03:24:00+03:00,100.0,1.0,2.0,2.0,58.85,0.0,52.03,100.56,10.44
2019-10-08 03:25:00+03:00,100.0,1.0,2.0,2.0,58.81,0.0,52.33,100.56,10.44
2019-10-08 03:26:00+03:00,100.0,1.0,2.0,1.0,58.8,0.0,53.29,100.55,10.42
2019-10-08 03:27:00+03:00,99.0,1.0,2.0,2.0,58.88,0.0,51.76,100.56,10.41
2019-10-08 03:28:00+03:00,99.0,2.0,2.0,2.0,58.9,0.0,52.55,100.56,10.4
2019-10-08 03:29:00+03:00,99.0,1.0,2.0,2.0,58.89,0.0,52.51,100.55,10.37
2019-10-08 03:30:00+03:00,99.0,1.0,2.0,1.0,59.05,0.0,51.7,100.56,10.38
2019-10-08 03:31:00+03:00,99.0,0.0,2.0,2.0,59.13,0.0,52.03,100.56,10.41
2019-10-08 03:32:00+03:00,99.0,2.0,2.0,2.0,58.94,0.0,51.38,100.55,10.38
2019-10-08 03:33:00+03:00,99.0,2.0,5.0,4.0,58.99,0.0,52.15,100.55,10.37
2019-10-08 03:34:00+03:00,98.0,1.0,2.0,1.0,58.97,0.0,51.56,100.55,10.37
2019-10-08 03:35:00+03:00,98.0,1.0,2.0,2.0,59.04,0.0,51.91,100.55,10.32
2019-10-08 03:36:00+03:00,98.0,1.0,2.0,1.0,58.94,0.0,52.52,100.55,10.34
2019-10-08 03:37:00+03:00,98.0,2.0,2.0,2.0,59.0,0.0,51.62,100.55,10.32
2019-10-08 03:38:00+03:00,98.0,1.0,2.0,2.0,59.12,0.0,53.42,100.55,10.32
2019-10-08 03:39:00+03:00,98.0,1.0,4.0,2.0,59.04,0.0,52.82,100.55,10.3
2019-10-08 03:40:00+03:00,98.0,1.0,4.0,2.0,58.94,0.0,52.43,100.55,10.31
2019-10-08 03:41:00+03:00,98.0,1.0,1.0,1.0,59.01,0.0,52.02,100.55,10.3
2019-10-08 03:42:00+03:00,99.0,2.0,2.0,2.0,59.0,0.0,51.69,100.55,10.31
2019-10-08 03:43:00+03:00,99.0,2.0,4.0,4.0,58.85,0.0,53.28,100.55,10.37
2019-10-08 03:44:00+03:00,99.0,2.0,2.0,2.0,58.51,0.0,51.59,100.55,10.42
2019-10-08 03:45:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,53.19,100.55,10.53
2019-10-08 03:46:00+03:00,100.0,1.0,4.0,2.0,58.03,0.0,53.99,100.55,10.62
2019-10-08 03:47:00+03:00,100.0,1.0,2.0,2.0,57.73,0.0,52.93,100.55,10.69
2019-10-08 03:48:00+03:00,100.0,1.0,5.0,2.0,57.54,0.0,52.92,100.55,10.75
2019-10-08 03:49:00+03:00,100.0,1.0,1.0,1.0,57.35,0.0,51.46,100.55,10.81
2019-10-08 03:50:00+03:00,100.0,1.0,4.0,4.0,57.18,0.0,52.96,100.55,10.83
2019-10-08 03:51:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,52.49,100.54,10.89
2019-10-08 03:52:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,52.05,100.55,10.93
2019-10-08 03:53:00+03:00,100.0,1.0,2.0,1.0,56.82,0.0,52.02,100.54,10.93
2019-10-08 03:54:00+03:00,100.0,1.0,2.0,1.0,56.75,0.0,51.4,100.54,10.93
2019-10-08 03:55:00+03:00,100.0,1.0,2.0,2.0,56.82,0.0,51.63,100.54,10.95
2019-10-08 03:56:00+03:00,100.0,1.0,1.0,1.0,56.8,0.0,52.4,100.54,10.96
2019-10-08 03:57:00+03:00,100.0,1.0,1.0,1.0,56.8,0.0,52.05,100.54,10.98
2019-10-08 03:58:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,52.09,100.53,10.96
2019-10-08 03:59:00+03:00,100.0,0.0,0.0,0.0,56.71,0.0,52.28,100.53,10.96
2019-10-08 04:00:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,52.3,100.53,10.99
2019-10-08 04:01:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,51.79,100.53,10.98
2019-10-08 04:02:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,59.32,100.53,11.0
2019-10-08 04:03:00+03:00,100.0,1.0,1.0,1.0,56.58,0.0,51.96,100.53,10.99
2019-10-08 04:04:00+03:00,100.0,0.0,1.0,1.0,56.58,0.0,51.6,100.53,10.96
2019-10-08 04:05:00+03:00,100.0,0.0,0.0,0.0,56.67,0.0,54.46,100.53,10.98
2019-10-08 04:06:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,55.49,100.53,10.93
2019-10-08 04:07:00+03:00,100.0,1.0,1.0,1.0,56.5,0.0,52.75,100.53,10.96
2019-10-08 04:08:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,51.99,100.53,10.93
2019-10-08 04:09:00+03:00,100.0,0.0,1.0,1.0,56.42,0.0,52.32,100.53,10.95
2019-10-08 04:10:00+03:00,100.0,1.0,1.0,1.0,56.45,0.0,52.7,100.53,10.88
2019-10-08 04:11:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,52.25,100.53,10.85
2019-10-08 04:12:00+03:00,100.0,0.0,1.0,1.0,56.65,0.0,53.5,100.53,10.81
2019-10-08 04:13:00+03:00,100.0,0.0,0.0,0.0,56.81,0.0,52.34,100.53,10.75
2019-10-08 04:14:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,51.92,100.53,10.68
2019-10-08 04:15:00+03:00,100.0,1.0,1.0,1.0,57.16,0.0,51.87,100.52,10.61
2019-10-08 04:16:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,52.21,100.53,10.53
2019-10-08 04:17:00+03:00,100.0,0.0,0.0,0.0,57.38,0.0,51.53,100.53,10.51
2019-10-08 04:18:00+03:00,100.0,0.0,1.0,1.0,57.41,0.0,51.66,100.53,10.47
2019-10-08 04:19:00+03:00,100.0,0.0,1.0,1.0,57.5,0.0,53.02,100.53,10.44
2019-10-08 04:20:00+03:00,100.0,0.0,0.0,0.0,57.57,0.0,51.76,100.53,10.42
2019-10-08 04:21:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,52.75,100.53,10.41
2019-10-08 04:22:00+03:00,100.0,0.0,0.0,0.0,57.63,0.0,52.13,100.53,10.38
2019-10-08 04:23:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,51.76,100.53,10.35
2019-10-08 04:24:00+03:00,100.0,0.0,1.0,1.0,57.93,0.0,51.9,100.53,10.35
2019-10-08 04:25:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,51.87,100.54,10.34
2019-10-08 04:26:00+03:00,100.0,0.0,0.0,0.0,58.04,0.0,52.68,100.54,10.3
2019-10-08 04:27:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,51.98,100.53,10.31
2019-10-08 04:28:00+03:00,100.0,0.0,0.0,0.0,58.15,0.0,51.38,100.54,10.28
2019-10-08 04:29:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,52.59,100.53,10.24
2019-10-08 04:30:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,52.62,100.54,10.24
2019-10-08 04:31:00+03:00,100.0,0.0,1.0,1.0,58.31,0.0,52.18,100.53,10.21
2019-10-08 04:32:00+03:00,100.0,0.0,1.0,0.0,58.28,0.0,51.68,100.54,10.21
2019-10-08 04:33:00+03:00,100.0,0.0,0.0,0.0,58.31,0.0,52.68,100.54,10.2
2019-10-08 04:34:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,53.26,100.53,10.2
2019-10-08 04:35:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,52.28,100.54,10.17
2019-10-08 04:36:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,61.71,100.53,10.16
2019-10-08 04:37:00+03:00,100.0,0.0,0.0,0.0,58.34,0.0,51.12,100.53,10.13
2019-10-08 04:38:00+03:00,100.0,0.0,0.0,0.0,58.43,0.0,51.94,100.53,10.11
2019-10-08 04:39:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,56.34,100.53,10.09
2019-10-08 04:40:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,51.44,100.53,10.07
2019-10-08 04:41:00+03:00,100.0,0.0,0.0,0.0,58.39,0.0,51.97,100.53,10.04
2019-10-08 04:42:00+03:00,99.0,0.0,0.0,0.0,58.41,0.0,53.59,100.53,10.04
2019-10-08 04:43:00+03:00,99.0,0.0,0.0,0.0,58.48,0.0,51.92,100.53,10.0
2019-10-08 04:44:00+03:00,99.0,0.0,0.0,0.0,58.48,0.0,51.45,100.54,10.0
2019-10-08 04:45:00+03:00,99.0,0.0,0.0,0.0,58.53,0.0,54.45,100.54,10.0
2019-10-08 04:46:00+03:00,99.0,0.0,0.0,0.0,58.52,0.0,52.8,100.54,9.99
2019-10-08 04:47:00+03:00,99.0,0.0,1.0,1.0,58.61,0.0,52.34,100.54,9.97
2019-10-08 04:48:00+03:00,99.0,0.0,0.0,0.0,58.58,0.0,53.44,100.54,9.94
2019-10-08 04:49:00+03:00,99.0,0.0,0.0,0.0,58.59,0.0,54.56,100.54,9.99
2019-10-08 04:50:00+03:00,98.0,0.0,1.0,1.0,58.69,0.0,51.59,100.53,9.96
2019-10-08 04:51:00+03:00,98.0,0.0,0.0,0.0,58.6,0.0,51.79,100.53,9.94
2019-10-08 04:52:00+03:00,98.0,0.0,0.0,0.0,58.65,0.0,50.97,100.53,9.96
2019-10-08 04:53:00+03:00,98.0,0.0,0.0,0.0,58.66,0.0,52.31,100.53,9.94
2019-10-08 04:54:00+03:00,98.0,0.0,0.0,0.0,58.71,0.0,52.1,100.53,9.93
2019-10-08 04:55:00+03:00,98.0,0.0,0.0,0.0,58.59,0.0,52.22,100.54,9.92
2019-10-08 04:56:00+03:00,98.0,0.0,0.0,0.0,58.69,0.0,54.53,100.54,9.89
2019-10-08 04:57:00+03:00,99.0,0.0,1.0,1.0,58.64,0.0,53.83,100.53,9.9
2019-10-08 04:58:00+03:00,99.0,0.0,0.0,0.0,58.62,0.0,50.81,100.53,9.9
2019-10-08 04:59:00+03:00,99.0,0.0,0.0,0.0,58.46,0.0,52.04,100.53,9.94
2019-10-08 05:00:00+03:00,100.0,0.0,2.0,1.0,58.11,0.0,52.35,100.53,10.03
2019-10-08 05:01:00+03:00,100.0,0.0,1.0,1.0,57.87,0.0,57.63,100.53,10.17
2019-10-08 05:02:00+03:00,100.0,0.0,1.0,1.0,57.61,0.0,60.36,100.53,10.23
2019-10-08 05:03:00+03:00,100.0,0.0,0.0,0.0,57.37,0.0,52.61,100.53,10.28
2019-10-08 05:04:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,63.9,100.52,10.37
2019-10-08 05:05:00+03:00,100.0,0.0,0.0,0.0,56.98,0.0,55.44,100.52,10.4
2019-10-08 05:06:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,57.21,100.52,10.42
2019-10-08 05:07:00+03:00,100.0,0.0,1.0,0.0,56.79,0.0,52.13,100.52,10.45
2019-10-08 05:08:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,53.41,100.52,10.49
2019-10-08 05:09:00+03:00,100.0,0.0,0.0,0.0,56.57,0.0,53.11,100.51,10.49
2019-10-08 05:10:00+03:00,100.0,0.0,1.0,1.0,56.55,0.0,57.73,100.52,10.48
2019-10-08 05:11:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,54.29,100.52,10.49
2019-10-08 05:12:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,53.82,100.51,10.48
2019-10-08 05:13:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,51.55,100.51,10.51
2019-10-08 05:14:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,52.48,100.51,10.51
2019-10-08 05:15:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,53.24,100.51,10.49
2019-10-08 05:16:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,53.76,100.51,10.51
2019-10-08 05:17:00+03:00,100.0,0.0,2.0,1.0,56.33,0.0,57.01,100.51,10.49
2019-10-08 05:18:00+03:00,100.0,0.0,0.0,0.0,56.35,0.0,53.52,100.51,10.49
2019-10-08 05:19:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,55.79,100.51,10.45
2019-10-08 05:20:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,51.27,100.51,10.45
2019-10-08 05:21:00+03:00,100.0,0.0,2.0,1.0,56.38,0.0,51.47,100.52,10.45
2019-10-08 05:22:00+03:00,100.0,0.0,2.0,1.0,56.47,0.0,56.19,100.51,10.42
2019-10-08 05:23:00+03:00,100.0,1.0,1.0,1.0,56.47,0.0,58.12,100.51,10.44
2019-10-08 05:24:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,52.75,100.51,10.41
2019-10-08 05:25:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,53.29,100.51,10.38
2019-10-08 05:26:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,52.66,100.52,10.32
2019-10-08 05:27:00+03:00,100.0,0.0,1.0,1.0,56.8,0.0,51.45,100.51,10.28
2019-10-08 05:28:00+03:00,100.0,0.0,1.0,1.0,56.96,0.0,52.1,100.52,10.23
2019-10-08 05:29:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,55.02,100.51,10.19
2019-10-08 05:30:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,52.26,100.51,10.14
2019-10-08 05:31:00+03:00,100.0,0.0,1.0,1.0,57.49,0.0,52.67,100.52,10.09
2019-10-08 05:32:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,54.78,100.51,10.06
2019-10-08 05:33:00+03:00,100.0,0.0,1.0,1.0,57.69,0.0,52.89,100.51,10.04
2019-10-08 05:34:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,54.91,100.51,9.99
2019-10-08 05:35:00+03:00,100.0,1.0,1.0,1.0,57.86,0.0,55.94,100.51,9.96
2019-10-08 05:36:00+03:00,100.0,1.0,2.0,2.0,57.83,0.0,51.06,100.51,9.96
2019-10-08 05:37:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,57.88,100.51,9.94
2019-10-08 05:38:00+03:00,100.0,0.0,1.0,1.0,57.94,0.0,52.56,100.51,9.94
2019-10-08 05:39:00+03:00,100.0,0.0,1.0,1.0,58.02,0.0,58.12,100.51,9.92
2019-10-08 05:40:00+03:00,100.0,1.0,2.0,1.0,58.05,0.0,53.36,100.51,9.92
2019-10-08 05:41:00+03:00,100.0,0.0,1.0,1.0,58.15,0.0,55.69,100.51,9.89
2019-10-08 05:42:00+03:00,100.0,0.0,1.0,1.0,58.21,0.0,55.78,100.51,9.86
2019-10-08 05:43:00+03:00,100.0,0.0,1.0,1.0,58.21,0.0,51.74,100.51,9.85
2019-10-08 05:44:00+03:00,100.0,0.0,0.0,0.0,58.33,0.0,53.1,100.51,9.85
2019-10-08 05:45:00+03:00,100.0,0.0,1.0,1.0,58.31,0.0,52.65,100.51,9.83
2019-10-08 05:46:00+03:00,100.0,1.0,2.0,1.0,58.4,0.0,53.5,100.51,9.82
2019-10-08 05:47:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,54.14,100.5,9.79
2019-10-08 05:48:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,55.85,100.5,9.82
2019-10-08 05:49:00+03:00,100.0,0.0,2.0,2.0,58.49,0.0,53.59,100.5,9.79
2019-10-08 05:50:00+03:00,100.0,0.0,1.0,1.0,58.49,0.0,52.79,100.5,9.79
2019-10-08 05:51:00+03:00,100.0,0.0,0.0,0.0,58.42,0.0,55.78,100.5,9.78
2019-10-08 05:52:00+03:00,100.0,0.0,1.0,1.0,58.52,0.0,53.71,100.5,9.79
2019-10-08 05:53:00+03:00,100.0,0.0,0.0,0.0,58.56,0.0,56.25,100.5,9.76
2019-10-08 05:54:00+03:00,100.0,0.0,1.0,1.0,58.56,0.0,52.76,100.49,9.76
2019-10-08 05:55:00+03:00,100.0,0.0,1.0,1.0,58.58,0.0,54.88,100.5,9.74
2019-10-08 05:56:00+03:00,99.0,0.0,1.0,1.0,58.66,0.0,54.66,100.5,9.7
2019-10-08 05:57:00+03:00,99.0,0.0,0.0,0.0,58.62,0.0,51.98,100.49,9.72
2019-10-08 05:58:00+03:00,99.0,1.0,2.0,1.0,58.61,0.0,53.52,100.49,9.69
2019-10-08 05:59:00+03:00,99.0,1.0,1.0,1.0,58.61,0.0,53.08,100.49,9.67
2019-10-08 06:00:00+03:00,99.0,0.0,0.0,0.0,58.59,0.0,48.48,100.48,9.66
2019-10-08 06:01:00+03:00,94.0,0.0,1.0,1.0,59.15,0.0,60.07,100.49,9.46
2019-10-08 06:02:00+03:00,100.0,1.0,1.0,1.0,58.68,0.0,52.28,100.48,9.56
2019-10-08 06:03:00+03:00,100.0,0.0,1.0,1.0,58.22,0.0,52.76,100.47,9.72
2019-10-08 06:04:00+03:00,100.0,1.0,1.0,1.0,57.84,0.0,58.53,100.47,9.85
2019-10-08 06:05:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,56.31,100.47,9.94
2019-10-08 06:06:00+03:00,100.0,1.0,1.0,1.0,57.3,0.0,53.68,100.47,10.0
2019-10-08 06:07:00+03:00,100.0,1.0,2.0,2.0,57.12,0.0,60.01,100.46,10.04
2019-10-08 06:08:00+03:00,100.0,1.0,1.0,1.0,56.99,0.0,54.08,100.46,10.07
2019-10-08 06:09:00+03:00,100.0,1.0,2.0,1.0,56.91,0.0,53.96,100.46,10.11
2019-10-08 06:10:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,62.35,100.46,10.13
2019-10-08 06:11:00+03:00,100.0,1.0,1.0,1.0,56.66,0.0,54.53,100.46,10.14
2019-10-08 06:12:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,59.79,100.45,10.17
2019-10-08 06:13:00+03:00,100.0,0.0,1.0,1.0,56.55,0.0,53.98,100.45,10.14
2019-10-08 06:14:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,62.0,100.45,10.14
2019-10-08 06:15:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,59.93,100.45,10.17
2019-10-08 06:16:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,53.93,100.45,10.14
2019-10-08 06:17:00+03:00,100.0,1.0,1.0,1.0,56.31,0.0,53.58,100.45,10.13
2019-10-08 06:18:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,55.91,100.45,10.13
2019-10-08 06:19:00+03:00,100.0,1.0,1.0,1.0,56.31,0.0,60.99,100.45,10.13
2019-10-08 06:20:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,55.61,100.45,10.11
2019-10-08 06:21:00+03:00,100.0,1.0,1.0,1.0,56.31,0.0,53.31,100.45,10.09
2019-10-08 06:22:00+03:00,100.0,1.0,1.0,1.0,56.3,0.0,60.08,100.45,10.1
2019-10-08 06:23:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,52.91,100.45,10.09
2019-10-08 06:24:00+03:00,100.0,1.0,2.0,1.0,56.47,0.0,54.16,100.45,10.04
2019-10-08 06:25:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,54.98,100.45,10.0
2019-10-08 06:26:00+03:00,100.0,0.0,1.0,1.0,56.72,0.0,53.56,100.45,9.9
2019-10-08 06:27:00+03:00,100.0,1.0,1.0,1.0,56.91,0.0,57.91,100.44,9.86
2019-10-08 06:28:00+03:00,100.0,1.0,2.0,1.0,57.0,0.0,53.15,100.44,9.83
2019-10-08 06:29:00+03:00,100.0,1.0,1.0,1.0,57.21,0.0,57.92,100.44,9.78
2019-10-08 06:30:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,57.94,100.44,9.74
2019-10-08 06:31:00+03:00,100.0,1.0,1.0,1.0,57.44,0.0,58.93,100.44,9.69
2019-10-08 06:32:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,60.17,100.44,9.66
2019-10-08 06:33:00+03:00,100.0,1.0,2.0,2.0,57.58,0.0,52.34,100.44,9.62
2019-10-08 06:34:00+03:00,100.0,1.0,1.0,1.0,57.64,0.0,58.64,100.44,9.63
2019-10-08 06:35:00+03:00,100.0,1.0,1.0,1.0,57.8,0.0,56.6,100.44,9.58
2019-10-08 06:36:00+03:00,100.0,1.0,1.0,1.0,57.82,0.0,54.78,100.44,9.56
2019-10-08 06:37:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,60.3,100.44,9.55
2019-10-08 06:38:00+03:00,100.0,1.0,2.0,2.0,58.02,0.0,56.7,100.44,9.51
2019-10-08 06:39:00+03:00,100.0,1.0,2.0,2.0,58.04,0.0,58.93,100.44,9.52
2019-10-08 06:40:00+03:00,100.0,1.0,1.0,1.0,58.03,0.0,54.69,100.43,9.51
2019-10-08 06:41:00+03:00,100.0,1.0,1.0,1.0,58.13,0.0,55.92,100.44,9.48
2019-10-08 06:42:00+03:00,100.0,0.0,1.0,1.0,58.16,0.0,55.1,100.44,9.46
2019-10-08 06:43:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,58.22,100.44,9.48
2019-10-08 06:44:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,52.92,100.44,9.45
2019-10-08 06:45:00+03:00,100.0,1.0,1.0,1.0,58.35,0.0,62.07,100.44,9.42
2019-10-08 06:46:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,53.3,100.44,9.41
2019-10-08 06:47:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,58.07,100.44,9.41
2019-10-08 06:48:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,59.13,100.44,9.39
2019-10-08 06:49:00+03:00,100.0,0.0,1.0,1.0,58.39,0.0,65.61,100.43,9.35
2019-10-08 06:50:00+03:00,100.0,1.0,1.0,1.0,58.33,0.0,58.97,100.44,9.37
2019-10-08 06:51:00+03:00,100.0,1.0,4.0,2.0,58.42,0.0,52.7,100.44,9.37
2019-10-08 06:52:00+03:00,100.0,1.0,2.0,2.0,58.39,0.0,54.63,100.44,9.35
2019-10-08 06:53:00+03:00,100.0,1.0,2.0,1.0,58.43,0.0,60.76,100.44,9.35
2019-10-08 06:54:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,53.12,100.43,9.32
2019-10-08 06:55:00+03:00,100.0,1.0,2.0,2.0,58.47,0.0,56.33,100.43,9.34
2019-10-08 06:56:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,54.2,100.43,9.3
2019-10-08 06:57:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,57.63,100.43,9.25
2019-10-08 06:58:00+03:00,100.0,1.0,2.0,2.0,58.59,0.0,58.4,100.43,9.25
2019-10-08 06:59:00+03:00,99.0,1.0,2.0,2.0,58.67,0.0,59.67,100.43,9.25
2019-10-08 07:00:00+03:00,99.0,1.0,1.0,1.0,58.72,0.0,57.67,100.43,9.27
2019-10-08 07:01:00+03:00,99.0,1.0,2.0,2.0,58.72,0.0,53.2,100.43,9.24
2019-10-08 07:02:00+03:00,99.0,1.0,1.0,1.0,58.72,0.0,58.45,100.43,9.22
2019-10-08 07:03:00+03:00,99.0,1.0,2.0,2.0,58.79,0.0,55.95,100.43,9.25
2019-10-08 07:04:00+03:00,99.0,1.0,2.0,2.0,58.78,0.0,56.59,100.43,9.24
2019-10-08 07:05:00+03:00,99.0,1.0,1.0,1.0,58.85,0.0,56.11,100.43,9.21
2019-10-08 07:06:00+03:00,98.0,1.0,2.0,1.0,58.9,0.0,57.53,100.43,9.24
2019-10-08 07:07:00+03:00,98.0,1.0,1.0,1.0,58.88,0.0,51.44,100.43,9.21
2019-10-08 07:08:00+03:00,98.0,2.0,4.0,4.0,58.94,0.0,59.68,100.42,9.2
2019-10-08 07:09:00+03:00,98.0,1.0,1.0,1.0,58.93,0.0,55.21,100.42,9.18
2019-10-08 07:10:00+03:00,98.0,1.0,2.0,2.0,58.93,0.0,59.68,100.42,9.18
2019-10-08 07:11:00+03:00,98.0,1.0,1.0,1.0,58.98,0.0,55.97,100.42,9.17
2019-10-08 07:12:00+03:00,98.0,1.0,2.0,2.0,58.99,0.0,56.92,100.42,9.15
2019-10-08 07:13:00+03:00,98.0,1.0,2.0,2.0,59.03,0.0,54.25,100.42,9.18
2019-10-08 07:14:00+03:00,99.0,1.0,2.0,2.0,58.99,0.0,54.75,100.41,9.18
2019-10-08 07:15:00+03:00,99.0,1.0,1.0,1.0,58.89,0.0,55.65,100.41,9.21
2019-10-08 07:16:00+03:00,99.0,1.0,2.0,1.0,58.64,0.0,53.88,100.4,9.28
2019-10-08 07:17:00+03:00,100.0,1.0,1.0,1.0,58.39,0.51,52.03,100.4,9.41
2019-10-08 07:18:00+03:00,100.0,1.0,4.0,2.0,58.17,0.51,54.83,100.4,9.55
2019-10-08 07:19:00+03:00,100.0,1.0,4.0,2.0,57.74,0.51,54.21,100.39,9.59
2019-10-08 07:20:00+03:00,100.0,1.0,1.0,1.0,57.58,0.51,54.78,100.39,9.65
2019-10-08 07:21:00+03:00,100.0,1.0,1.0,1.0,57.35,0.51,59.22,100.39,9.7
2019-10-08 07:22:00+03:00,100.0,1.0,2.0,2.0,57.11,0.51,55.46,100.39,9.76
2019-10-08 07:23:00+03:00,100.0,1.0,2.0,1.0,56.97,1.02,53.74,100.38,9.82
2019-10-08 07:24:00+03:00,100.0,0.0,1.0,1.0,56.87,1.02,57.12,100.38,9.85
2019-10-08 07:25:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,55.33,100.38,9.89
2019-10-08 07:26:00+03:00,100.0,2.0,4.0,2.0,56.56,0.0,61.57,100.38,9.88
2019-10-08 07:27:00+03:00,100.0,1.0,4.0,2.0,56.64,0.45,57.68,100.38,9.93
2019-10-08 07:28:00+03:00,100.0,1.0,2.0,2.0,56.55,0.45,58.4,100.37,9.9
2019-10-08 07:29:00+03:00,100.0,1.0,2.0,2.0,56.54,0.45,59.06,100.37,9.96
2019-10-08 07:30:00+03:00,100.0,1.0,2.0,2.0,56.53,0.0,60.67,100.37,9.97
2019-10-08 07:31:00+03:00,100.0,1.0,2.0,2.0,56.49,0.0,63.04,100.37,9.97
2019-10-08 07:32:00+03:00,100.0,1.0,4.0,4.0,56.54,0.39,58.59,100.37,9.96
2019-10-08 07:33:00+03:00,100.0,2.0,4.0,2.0,56.47,0.39,62.33,100.36,9.97
2019-10-08 07:34:00+03:00,100.0,2.0,5.0,4.0,56.49,0.9,57.2,100.36,9.97
2019-10-08 07:35:00+03:00,100.0,2.0,4.0,4.0,56.47,0.9,52.81,100.36,9.99
2019-10-08 07:36:00+03:00,100.0,1.0,2.0,2.0,56.42,0.33,57.17,100.36,9.99
2019-10-08 07:37:00+03:00,100.0,2.0,4.0,4.0,56.39,0.33,59.79,100.36,9.96
2019-10-08 07:38:00+03:00,100.0,2.0,5.0,5.0,56.46,0.84,59.61,100.35,9.96
2019-10-08 07:39:00+03:00,100.0,2.0,4.0,4.0,56.52,0.0,56.21,100.36,9.96
2019-10-08 07:40:00+03:00,100.0,2.0,4.0,4.0,56.5,0.27,57.18,100.35,9.96
2019-10-08 07:41:00+03:00,100.0,1.0,4.0,2.0,56.49,0.27,62.04,100.35,9.94
2019-10-08 07:42:00+03:00,100.0,1.0,4.0,4.0,56.45,0.78,59.12,100.35,9.96
2019-10-08 07:43:00+03:00,100.0,2.0,2.0,2.0,56.53,0.21,62.65,100.35,9.93
2019-10-08 07:44:00+03:00,100.0,2.0,5.0,4.0,56.63,0.21,60.68,100.35,9.92
2019-10-08 07:45:00+03:00,100.0,2.0,5.0,5.0,56.73,0.72,61.11,100.35,9.89
2019-10-08 07:46:00+03:00,100.0,2.0,4.0,4.0,56.99,0.0,57.72,100.34,9.82
2019-10-08 07:47:00+03:00,100.0,2.0,5.0,5.0,57.11,0.15,58.95,100.34,9.74
2019-10-08 07:48:00+03:00,100.0,2.0,6.0,5.0,57.31,0.66,54.3,100.33,9.73
2019-10-08 07:49:00+03:00,100.0,1.0,6.0,2.0,57.43,0.0,56.76,100.33,9.67
2019-10-08 07:50:00+03:00,100.0,4.0,4.0,4.0,57.64,0.0,53.02,100.33,9.62
2019-10-08 07:51:00+03:00,100.0,2.0,4.0,4.0,57.65,0.0,60.08,100.33,9.63
2019-10-08 07:52:00+03:00,100.0,2.0,4.0,4.0,57.71,0.03,55.77,100.33,9.56
2019-10-08 07:53:00+03:00,100.0,1.0,4.0,4.0,57.81,0.0,56.13,100.33,9.53
2019-10-08 07:54:00+03:00,100.0,2.0,4.0,2.0,57.92,0.0,55.04,100.33,9.52
2019-10-08 07:55:00+03:00,100.0,1.0,5.0,2.0,57.96,0.0,54.78,100.33,9.48
2019-10-08 07:56:00+03:00,100.0,1.0,4.0,4.0,57.99,0.0,60.95,100.33,9.51
2019-10-08 07:57:00+03:00,100.0,2.0,4.0,4.0,58.05,0.0,53.15,100.33,9.45
2019-10-08 07:58:00+03:00,100.0,1.0,4.0,4.0,58.12,0.0,60.46,100.33,9.42
2019-10-08 07:59:00+03:00,100.0,2.0,5.0,4.0,58.17,0.0,64.83,100.33,9.42
2019-10-08 08:00:00+03:00,100.0,2.0,4.0,4.0,58.23,0.0,57.8,100.33,9.39
2019-10-08 08:01:00+03:00,100.0,2.0,4.0,4.0,58.26,0.0,55.71,100.34,9.37
2019-10-08 08:02:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,56.03,100.34,9.37
2019-10-08 08:03:00+03:00,100.0,2.0,5.0,5.0,58.32,0.0,58.37,100.34,9.35
2019-10-08 08:04:00+03:00,100.0,2.0,5.0,4.0,58.34,0.0,55.25,100.34,9.32
2019-10-08 08:05:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,57.17,100.33,9.32
2019-10-08 08:06:00+03:00,100.0,2.0,5.0,5.0,58.53,0.0,56.23,100.33,9.32
2019-10-08 08:07:00+03:00,100.0,2.0,5.0,4.0,58.44,0.0,52.34,100.33,9.3
2019-10-08 08:08:00+03:00,100.0,2.0,4.0,4.0,58.51,0.0,58.9,100.33,9.31
2019-10-08 08:09:00+03:00,100.0,2.0,5.0,5.0,58.61,0.0,66.3,100.33,9.3
2019-10-08 08:10:00+03:00,100.0,4.0,7.0,7.0,58.57,0.0,59.02,100.33,9.28
2019-10-08 08:11:00+03:00,100.0,2.0,7.0,5.0,58.57,0.0,55.73,100.32,9.27
2019-10-08 08:12:00+03:00,100.0,2.0,4.0,4.0,58.63,0.0,53.15,100.32,9.28
2019-10-08 08:13:00+03:00,100.0,1.0,4.0,2.0,58.75,0.0,54.45,100.33,9.27
2019-10-08 08:14:00+03:00,100.0,2.0,5.0,4.0,58.8,0.0,58.76,100.32,9.28
2019-10-08 08:15:00+03:00,100.0,2.0,4.0,4.0,58.77,0.0,58.35,100.32,9.28
2019-10-08 08:16:00+03:00,100.0,2.0,4.0,4.0,58.91,0.0,51.91,100.33,9.24
2019-10-08 08:17:00+03:00,100.0,4.0,4.0,4.0,58.9,0.0,56.83,100.32,9.24
2019-10-08 08:18:00+03:00,100.0,2.0,5.0,4.0,58.87,0.0,60.4,100.32,9.25
2019-10-08 08:19:00+03:00,99.0,2.0,7.0,5.0,58.96,0.0,55.87,100.32,9.24
2019-10-08 08:20:00+03:00,99.0,2.0,4.0,4.0,58.88,0.0,56.14,100.33,9.22
2019-10-08 08:21:00+03:00,99.0,4.0,5.0,5.0,58.83,0.0,56.12,100.32,9.24
2019-10-08 08:22:00+03:00,99.0,2.0,4.0,4.0,58.89,0.0,60.0,100.32,9.24
2019-10-08 08:23:00+03:00,99.0,2.0,4.0,4.0,58.94,0.0,57.82,100.32,9.22
2019-10-08 08:24:00+03:00,99.0,4.0,5.0,5.0,58.9,0.0,61.92,100.32,9.22
2019-10-08 08:25:00+03:00,99.0,2.0,4.0,4.0,58.94,0.0,60.28,100.33,9.21
2019-10-08 08:26:00+03:00,98.0,2.0,4.0,4.0,58.99,0.0,58.7,100.32,9.2
2019-10-08 08:27:00+03:00,98.0,4.0,7.0,7.0,58.98,0.0,60.45,100.32,9.21
2019-10-08 08:28:00+03:00,98.0,2.0,5.0,4.0,59.05,0.0,53.45,100.33,9.21
2019-10-08 08:29:00+03:00,98.0,2.0,4.0,4.0,59.07,0.0,56.95,100.33,9.21
2019-10-08 08:30:00+03:00,98.0,4.0,5.0,5.0,59.03,0.0,55.26,100.33,9.21
2019-10-08 08:31:00+03:00,98.0,2.0,5.0,5.0,58.98,0.0,56.03,100.33,9.21
2019-10-08 08:32:00+03:00,98.0,4.0,4.0,4.0,59.08,0.0,56.28,100.33,9.21
2019-10-08 08:33:00+03:00,98.0,4.0,4.0,4.0,59.02,0.0,59.66,100.33,9.21
2019-10-08 08:34:00+03:00,99.0,4.0,5.0,5.0,59.03,0.0,61.01,100.33,9.24
2019-10-08 08:35:00+03:00,99.0,2.0,5.0,5.0,58.78,0.0,57.14,100.33,9.32
2019-10-08 08:36:00+03:00,100.0,2.0,5.0,5.0,58.46,0.0,55.8,100.33,9.42
2019-10-08 08:37:00+03:00,100.0,4.0,5.0,5.0,58.18,0.0,62.41,100.33,9.52
2019-10-08 08:38:00+03:00,100.0,4.0,7.0,5.0,57.89,0.0,62.44,100.33,9.63
2019-10-08 08:39:00+03:00,100.0,2.0,4.0,4.0,57.56,0.0,58.6,100.33,9.7
2019-10-08 08:40:00+03:00,100.0,2.0,4.0,4.0,57.5,0.0,58.01,100.33,9.79
2019-10-08 08:41:00+03:00,100.0,4.0,5.0,4.0,57.41,0.0,64.08,100.33,9.88
2019-10-08 08:42:00+03:00,100.0,4.0,4.0,4.0,57.09,0.0,59.87,100.34,9.9
2019-10-08 08:43:00+03:00,100.0,4.0,7.0,5.0,57.03,0.0,54.26,100.33,9.96
2019-10-08 08:44:00+03:00,100.0,2.0,5.0,5.0,56.79,0.0,58.06,100.33,9.99
2019-10-08 08:45:00+03:00,100.0,4.0,5.0,5.0,56.72,0.0,59.21,100.32,10.03
2019-10-08 08:46:00+03:00,100.0,4.0,4.0,4.0,56.63,0.0,55.07,100.33,10.03
2019-10-08 08:47:00+03:00,100.0,4.0,5.0,5.0,56.68,0.0,62.59,100.32,10.07
2019-10-08 08:48:00+03:00,100.0,4.0,8.0,7.0,56.57,0.0,61.77,100.32,10.09
2019-10-08 08:49:00+03:00,100.0,5.0,7.0,7.0,56.58,0.0,55.28,100.32,10.07
2019-10-08 08:50:00+03:00,100.0,4.0,5.0,5.0,56.49,0.0,55.27,100.32,10.13
2019-10-08 08:51:00+03:00,100.0,4.0,4.0,4.0,56.55,0.0,53.29,100.32,10.13
2019-10-08 08:52:00+03:00,100.0,4.0,5.0,5.0,56.71,0.0,52.35,100.32,10.13
2019-10-08 08:53:00+03:00,100.0,4.0,9.0,7.0,56.89,0.0,54.67,100.32,10.14
2019-10-08 08:54:00+03:00,100.0,4.0,4.0,4.0,56.88,0.0,53.14,100.32,10.14
2019-10-08 08:55:00+03:00,100.0,4.0,8.0,5.0,56.89,0.0,55.77,100.32,10.11
2019-10-08 08:56:00+03:00,100.0,4.0,5.0,5.0,56.76,0.0,53.5,100.32,10.11
2019-10-08 08:57:00+03:00,100.0,2.0,7.0,7.0,56.67,0.0,62.71,100.32,10.1
2019-10-08 08:58:00+03:00,100.0,5.0,9.0,8.0,56.72,0.0,55.56,100.31,10.11
2019-10-08 08:59:00+03:00,100.0,8.0,13.0,12.0,56.74,0.0,57.1,100.31,10.11
2019-10-08 09:00:00+03:00,100.0,8.0,12.0,12.0,56.73,0.0,57.56,100.31,10.13
2019-10-08 09:01:00+03:00,100.0,8.0,14.0,12.0,56.68,0.0,53.75,100.31,10.11
2019-10-08 09:02:00+03:00,100.0,6.0,11.0,9.0,56.51,0.0,56.46,100.31,10.16
2019-10-08 09:03:00+03:00,100.0,9.0,12.0,12.0,56.58,0.0,56.53,100.31,10.14
2019-10-08 09:04:00+03:00,100.0,8.0,12.0,12.0,56.66,0.0,54.9,100.31,10.11
2019-10-08 09:05:00+03:00,100.0,8.0,12.0,11.0,56.87,0.0,55.13,100.31,10.1
2019-10-08 09:06:00+03:00,100.0,6.0,9.0,9.0,57.13,0.0,59.0,100.31,10.06
2019-10-08 09:07:00+03:00,100.0,5.0,9.0,8.0,57.28,0.0,53.33,100.32,10.0
2019-10-08 09:08:00+03:00,100.0,5.0,11.0,11.0,57.47,0.0,60.01,100.31,9.94
2019-10-08 09:09:00+03:00,100.0,5.0,6.0,6.0,57.55,0.0,65.95,100.32,9.94
2019-10-08 09:10:00+03:00,100.0,4.0,8.0,8.0,57.65,0.0,59.02,100.32,9.89
2019-10-08 09:11:00+03:00,100.0,5.0,8.0,8.0,57.89,0.0,55.7,100.31,9.88
2019-10-08 09:12:00+03:00,100.0,5.0,9.0,8.0,57.85,0.0,61.72,100.31,9.88
2019-10-08 09:13:00+03:00,100.0,4.0,5.0,5.0,58.13,0.0,56.68,100.31,9.83
2019-10-08 09:14:00+03:00,100.0,4.0,6.0,5.0,57.99,0.0,52.04,100.31,9.79
2019-10-08 09:15:00+03:00,100.0,4.0,8.0,8.0,58.12,0.0,53.57,100.31,9.82
2019-10-08 09:16:00+03:00,100.0,4.0,5.0,5.0,58.29,0.0,53.14,100.31,9.8
2019-10-08 09:17:00+03:00,100.0,5.0,5.0,5.0,58.37,0.0,68.32,100.31,9.79
2019-10-08 09:18:00+03:00,100.0,4.0,8.0,6.0,58.45,0.0,58.33,100.31,9.76
2019-10-08 09:19:00+03:00,100.0,4.0,6.0,6.0,58.46,0.0,57.9,100.31,9.76
2019-10-08 09:20:00+03:00,100.0,2.0,8.0,6.0,58.56,0.0,58.3,100.31,9.76
2019-10-08 09:21:00+03:00,100.0,4.0,9.0,6.0,58.75,0.0,53.46,100.31,9.74
2019-10-08 09:22:00+03:00,100.0,5.0,8.0,8.0,58.77,0.0,56.26,100.31,9.76
2019-10-08 09:23:00+03:00,100.0,4.0,5.0,5.0,58.78,0.0,52.69,100.31,9.74
2019-10-08 09:24:00+03:00,100.0,5.0,9.0,8.0,59.04,0.0,58.46,100.31,9.76
2019-10-08 09:25:00+03:00,100.0,5.0,6.0,6.0,59.09,0.0,55.38,100.31,9.76
2019-10-08 09:26:00+03:00,100.0,5.0,6.0,6.0,58.94,0.0,60.53,100.31,9.73
2019-10-08 09:27:00+03:00,100.0,6.0,8.0,8.0,58.95,0.0,56.95,100.31,9.72
2019-10-08 09:28:00+03:00,100.0,5.0,5.0,5.0,58.98,0.0,64.49,100.31,9.76
2019-10-08 09:29:00+03:00,100.0,6.0,12.0,11.0,59.37,0.0,59.13,100.31,9.72
2019-10-08 09:30:00+03:00,100.0,8.0,15.0,12.0,58.98,0.0,56.08,100.31,9.74
2019-10-08 09:31:00+03:00,100.0,8.0,11.0,11.0,58.94,0.0,60.61,100.31,9.74
2019-10-08 09:32:00+03:00,100.0,8.0,11.0,9.0,59.01,0.0,59.08,100.31,9.73
2019-10-08 09:33:00+03:00,100.0,8.0,11.0,11.0,58.89,0.0,53.91,100.31,9.73
2019-10-08 09:34:00+03:00,100.0,8.0,11.0,11.0,59.06,0.0,57.78,100.31,9.78
2019-10-08 09:35:00+03:00,100.0,6.0,9.0,9.0,59.01,0.0,65.7,100.31,9.73
2019-10-08 09:36:00+03:00,100.0,5.0,9.0,8.0,59.1,0.0,53.1,100.3,9.73
2019-10-08 09:37:00+03:00,100.0,5.0,9.0,9.0,59.21,0.0,54.22,100.31,9.73
2019-10-08 09:38:00+03:00,100.0,5.0,6.0,6.0,59.21,0.0,55.47,100.3,9.74
2019-10-08 09:39:00+03:00,99.0,5.0,11.0,9.0,59.26,0.0,54.69,100.3,9.74
2019-10-08 09:40:00+03:00,99.0,6.0,11.0,9.0,59.23,0.0,56.82,100.3,9.76
2019-10-08 09:41:00+03:00,99.0,5.0,6.0,6.0,59.08,0.0,56.17,100.3,9.74
2019-10-08 09:42:00+03:00,99.0,5.0,11.0,11.0,59.15,0.0,62.11,100.3,9.78
2019-10-08 09:43:00+03:00,99.0,5.0,8.0,8.0,59.27,0.0,58.43,100.3,9.78
2019-10-08 09:44:00+03:00,99.0,5.0,9.0,8.0,59.17,0.0,56.63,100.3,9.78
2019-10-08 09:45:00+03:00,99.0,5.0,9.0,8.0,59.43,0.0,59.5,100.3,9.79
2019-10-08 09:46:00+03:00,98.0,2.0,6.0,4.0,59.51,0.0,56.34,100.3,9.82
2019-10-08 09:47:00+03:00,98.0,4.0,5.0,5.0,59.57,0.0,55.95,100.3,9.8
2019-10-08 09:48:00+03:00,98.0,4.0,6.0,6.0,59.47,0.0,61.25,100.29,9.79
2019-10-08 09:49:00+03:00,98.0,4.0,5.0,5.0,59.57,0.0,62.38,100.3,9.79
2019-10-08 09:50:00+03:00,98.0,4.0,6.0,6.0,59.84,0.0,53.06,100.3,9.82
2019-10-08 09:51:00+03:00,98.0,4.0,8.0,6.0,59.82,0.0,61.09,100.3,9.79
2019-10-08 09:52:00+03:00,98.0,4.0,6.0,6.0,59.76,0.0,56.97,100.3,9.85
2019-10-08 09:53:00+03:00,98.0,4.0,5.0,5.0,59.71,0.0,57.64,100.3,9.85
2019-10-08 09:54:00+03:00,99.0,4.0,6.0,5.0,59.84,0.0,52.67,100.3,9.83
2019-10-08 09:55:00+03:00,99.0,4.0,5.0,5.0,59.22,0.0,56.27,100.29,9.93
2019-10-08 09:56:00+03:00,99.0,4.0,6.0,5.0,58.82,0.0,54.98,100.29,10.06
2019-10-08 09:57:00+03:00,100.0,5.0,6.0,6.0,58.69,0.0,52.01,100.29,10.14
2019-10-08 09:58:00+03:00,100.0,4.0,8.0,6.0,58.46,0.0,59.85,100.29,10.28
2019-10-08 09:59:00+03:00,100.0,4.0,6.0,5.0,57.95,0.0,61.28,100.29,10.35
2019-10-08 10:00:00+03:00,100.0,4.0,5.0,5.0,57.45,0.0,54.88,100.29,10.48
2019-10-08 10:01:00+03:00,100.0,2.0,6.0,5.0,57.61,0.0,59.24,100.29,10.52
2019-10-08 10:02:00+03:00,100.0,2.0,5.0,4.0,57.46,0.0,57.02,100.29,10.6
2019-10-08 10:03:00+03:00,100.0,5.0,6.0,6.0,57.22,0.0,61.22,100.28,10.64
2019-10-08 10:04:00+03:00,100.0,5.0,6.0,6.0,57.22,0.0,63.95,100.28,10.68
2019-10-08 10:05:00+03:00,100.0,4.0,5.0,5.0,56.89,0.0,59.67,100.28,10.72
2019-10-08 10:06:00+03:00,100.0,4.0,5.0,5.0,56.66,0.0,54.66,100.28,10.75
2019-10-08 10:07:00+03:00,100.0,4.0,5.0,5.0,56.62,0.0,60.79,100.28,10.76
2019-10-08 10:08:00+03:00,100.0,4.0,5.0,5.0,56.7,0.0,57.77,100.28,10.82
2019-10-08 10:09:00+03:00,100.0,4.0,6.0,5.0,56.9,0.0,62.14,100.28,10.83
2019-10-08 10:10:00+03:00,100.0,5.0,8.0,6.0,57.11,0.0,57.01,100.28,10.82
2019-10-08 10:11:00+03:00,100.0,4.0,4.0,4.0,56.89,0.0,58.0,100.27,10.83
2019-10-08 10:12:00+03:00,100.0,5.0,6.0,5.0,56.98,0.0,55.85,100.27,10.88
2019-10-08 10:13:00+03:00,100.0,4.0,6.0,4.0,57.23,0.0,54.4,100.27,10.86
2019-10-08 10:14:00+03:00,100.0,4.0,5.0,5.0,57.21,0.0,57.36,100.27,10.88
2019-10-08 10:15:00+03:00,100.0,4.0,8.0,6.0,57.16,0.0,61.25,100.27,10.9
2019-10-08 10:16:00+03:00,100.0,4.0,6.0,6.0,57.07,0.0,59.14,100.27,10.9
2019-10-08 10:17:00+03:00,100.0,4.0,6.0,5.0,56.91,0.0,59.35,100.27,10.9
2019-10-08 10:18:00+03:00,100.0,5.0,6.0,6.0,56.89,0.0,59.11,100.27,10.92
2019-10-08 10:19:00+03:00,100.0,4.0,6.0,6.0,57.02,0.0,61.25,100.26,10.93
2019-10-08 10:20:00+03:00,100.0,5.0,8.0,6.0,56.93,0.0,55.87,100.26,10.95
2019-10-08 10:21:00+03:00,100.0,4.0,5.0,5.0,57.07,0.0,57.05,100.26,10.95
2019-10-08 10:22:00+03:00,100.0,4.0,5.0,5.0,56.84,0.0,63.65,100.26,10.95
2019-10-08 10:23:00+03:00,100.0,4.0,6.0,5.0,56.62,0.0,51.73,100.26,10.98
2019-10-08 10:24:00+03:00,100.0,4.0,6.0,6.0,56.95,0.0,54.29,100.26,10.95
2019-10-08 10:25:00+03:00,100.0,5.0,6.0,6.0,57.04,0.0,61.08,100.25,10.96
2019-10-08 10:26:00+03:00,100.0,4.0,8.0,6.0,57.24,0.0,55.65,100.25,10.95
2019-10-08 10:27:00+03:00,100.0,5.0,6.0,6.0,57.35,0.0,56.32,100.26,10.88
2019-10-08 10:28:00+03:00,100.0,5.0,9.0,9.0,57.64,0.0,60.43,100.26,10.86
2019-10-08 10:29:00+03:00,100.0,5.0,10.0,8.0,57.44,0.0,56.61,100.26,10.79
2019-10-08 10:30:00+03:00,100.0,5.0,8.0,8.0,57.95,0.0,58.28,100.26,10.75
2019-10-08 10:31:00+03:00,100.0,6.0,8.0,8.0,58.18,0.0,56.45,100.26,10.72
2019-10-08 10:32:00+03:00,100.0,5.0,8.0,6.0,58.23,0.0,53.99,100.26,10.72
2019-10-08 10:33:00+03:00,100.0,5.0,10.0,10.0,58.1,0.0,58.77,100.26,10.72
2019-10-08 10:34:00+03:00,100.0,5.0,8.0,8.0,58.16,0.0,54.66,100.25,10.68
2019-10-08 10:35:00+03:00,100.0,4.0,6.0,6.0,58.26,0.0,57.88,100.25,10.69
2019-10-08 10:36:00+03:00,100.0,4.0,5.0,5.0,58.37,0.0,52.94,100.25,10.68
2019-10-08 10:37:00+03:00,100.0,4.0,6.0,5.0,58.3,0.0,53.9,100.25,10.65
2019-10-08 10:38:00+03:00,100.0,4.0,5.0,5.0,58.59,0.0,58.51,100.25,10.65
2019-10-08 10:39:00+03:00,100.0,5.0,6.0,6.0,58.5,0.0,54.55,100.25,10.64
2019-10-08 10:40:00+03:00,100.0,5.0,6.0,6.0,58.7,0.0,57.44,100.24,10.62
2019-10-08 10:41:00+03:00,100.0,4.0,6.0,6.0,58.7,0.0,65.03,100.24,10.61
2019-10-08 10:42:00+03:00,100.0,4.0,6.0,6.0,58.62,0.0,58.17,100.24,10.61
2019-10-08 10:43:00+03:00,100.0,4.0,5.0,5.0,58.89,0.0,57.94,100.23,10.6
2019-10-08 10:44:00+03:00,100.0,5.0,8.0,6.0,58.91,0.0,59.98,100.23,10.6
2019-10-08 10:45:00+03:00,100.0,4.0,6.0,6.0,59.01,0.0,59.39,100.24,10.6
2019-10-08 10:46:00+03:00,100.0,5.0,5.0,5.0,59.22,0.0,58.45,100.24,10.61
2019-10-08 10:47:00+03:00,100.0,4.0,9.0,6.0,59.03,0.0,60.07,100.24,10.61
2019-10-08 10:48:00+03:00,100.0,5.0,12.0,10.0,59.15,0.0,55.03,100.24,10.61
2019-10-08 10:49:00+03:00,100.0,5.0,6.0,6.0,59.37,0.0,57.34,100.23,10.58
2019-10-08 10:50:00+03:00,100.0,5.0,6.0,6.0,59.14,0.0,65.35,100.23,10.57
2019-10-08 10:51:00+03:00,100.0,5.0,10.0,8.0,59.04,0.0,60.96,100.24,10.57
2019-10-08 10:52:00+03:00,100.0,5.0,6.0,6.0,58.98,0.0,61.47,100.24,10.58
2019-10-08 10:53:00+03:00,100.0,6.0,9.0,9.0,59.04,0.0,56.43,100.24,10.6
2019-10-08 10:54:00+03:00,100.0,5.0,8.0,8.0,58.88,0.0,57.94,100.24,10.58
2019-10-08 10:55:00+03:00,100.0,5.0,8.0,8.0,58.68,0.0,58.27,100.24,10.58
2019-10-08 10:56:00+03:00,100.0,5.0,8.0,8.0,58.84,0.0,56.56,100.24,10.58
2019-10-08 10:57:00+03:00,100.0,4.0,6.0,6.0,58.79,0.0,61.72,100.24,10.6
2019-10-08 10:58:00+03:00,100.0,5.0,8.0,8.0,58.8,0.0,51.61,100.24,10.57
2019-10-08 10:59:00+03:00,100.0,5.0,6.0,6.0,58.77,0.0,55.74,100.23,10.53
2019-10-08 11:00:00+03:00,100.0,5.0,10.0,9.0,59.08,0.0,61.6,100.24,10.55
2019-10-08 11:01:00+03:00,99.0,5.0,8.0,8.0,58.93,0.0,57.03,100.23,10.57
2019-10-08 11:02:00+03:00,99.0,5.0,9.0,8.0,59.06,0.0,59.19,100.23,10.53
2019-10-08 11:03:00+03:00,99.0,8.0,12.0,12.0,59.17,0.0,55.7,100.23,10.48
2019-10-08 11:04:00+03:00,99.0,6.0,10.0,10.0,59.1,0.0,55.84,100.23,10.44
2019-10-08 11:05:00+03:00,99.0,6.0,8.0,8.0,58.98,0.0,52.55,100.23,10.47
2019-10-08 11:06:00+03:00,99.0,6.0,10.0,9.0,58.93,0.0,55.66,100.23,10.53
2019-10-08 11:07:00+03:00,99.0,6.0,10.0,9.0,59.0,0.0,60.69,100.23,10.53
2019-10-08 11:08:00+03:00,99.0,5.0,8.0,6.0,59.04,0.0,64.17,100.22,10.55
2019-10-08 11:09:00+03:00,98.0,6.0,8.0,8.0,59.05,0.0,54.93,100.22,10.57
2019-10-08 11:10:00+03:00,98.0,6.0,8.0,8.0,59.1,0.0,57.88,100.22,10.58
2019-10-08 11:11:00+03:00,98.0,6.0,8.0,8.0,59.08,0.0,57.8,100.22,10.62
2019-10-08 11:12:00+03:00,98.0,6.0,8.0,8.0,59.06,0.0,61.24,100.22,10.61
2019-10-08 11:13:00+03:00,98.0,5.0,8.0,6.0,59.2,0.0,55.94,100.22,10.64
2019-10-08 11:14:00+03:00,98.0,5.0,12.0,9.0,59.01,0.0,55.07,100.22,10.64
2019-10-08 11:15:00+03:00,98.0,5.0,8.0,8.0,59.16,0.0,56.26,100.22,10.67
2019-10-08 11:16:00+03:00,98.0,5.0,8.0,8.0,59.31,0.0,55.42,100.22,10.68
2019-10-08 11:17:00+03:00,99.0,6.0,6.0,6.0,59.22,0.0,65.76,100.22,10.72
2019-10-08 11:18:00+03:00,99.0,6.0,10.0,10.0,58.9,0.0,64.3,100.21,10.79
2019-10-08 11:19:00+03:00,99.0,6.0,12.0,10.0,58.36,0.0,56.84,100.2,10.89
2019-10-08 11:20:00+03:00,100.0,5.0,8.0,8.0,57.97,0.0,63.29,100.21,11.02
2019-10-08 11:21:00+03:00,100.0,6.0,8.0,8.0,57.62,0.0,66.67,100.21,11.12
2019-10-08 11:22:00+03:00,100.0,5.0,8.0,8.0,57.56,0.0,61.41,100.21,11.17
2019-10-08 11:23:00+03:00,100.0,5.0,9.0,8.0,57.44,0.0,57.79,100.21,11.19
2019-10-08 11:24:00+03:00,100.0,5.0,8.0,8.0,57.28,0.0,55.75,100.21,11.23
2019-10-08 11:25:00+03:00,100.0,5.0,6.0,6.0,57.23,0.0,55.75,100.21,11.24
2019-10-08 11:26:00+03:00,100.0,4.0,6.0,6.0,57.18,0.0,56.4,100.21,11.24
2019-10-08 11:27:00+03:00,100.0,5.0,6.0,6.0,57.01,0.0,57.51,100.21,11.26
2019-10-08 11:28:00+03:00,100.0,5.0,8.0,8.0,56.96,0.0,53.55,100.22,11.31
2019-10-08 11:29:00+03:00,100.0,5.0,8.0,8.0,56.77,0.0,56.4,100.22,11.36
2019-10-08 11:30:00+03:00,100.0,5.0,8.0,6.0,56.6,0.0,57.14,100.22,11.39
2019-10-08 11:31:00+03:00,100.0,5.0,8.0,8.0,56.28,0.0,54.79,100.21,11.46
2019-10-08 11:32:00+03:00,100.0,4.0,6.0,5.0,56.08,0.0,58.14,100.21,11.51
2019-10-08 11:33:00+03:00,100.0,4.0,6.0,6.0,56.07,0.0,53.38,100.21,11.55
2019-10-08 11:34:00+03:00,100.0,5.0,6.0,6.0,56.08,0.0,59.17,100.21,11.57
2019-10-08 11:35:00+03:00,100.0,4.0,8.0,6.0,56.27,0.0,62.54,100.2,11.54
2019-10-08 11:36:00+03:00,100.0,4.0,8.0,8.0,56.26,0.0,56.84,100.2,11.55
2019-10-08 11:37:00+03:00,100.0,5.0,6.0,6.0,56.12,0.0,61.29,100.2,11.58
2019-10-08 11:38:00+03:00,100.0,5.0,9.0,8.0,56.23,0.0,52.57,100.2,11.61
2019-10-08 11:39:00+03:00,100.0,5.0,6.0,6.0,56.17,0.0,53.48,100.2,11.6
2019-10-08 11:40:00+03:00,100.0,4.0,8.0,8.0,56.06,0.0,54.7,100.19,11.61
2019-10-08 11:41:00+03:00,100.0,4.0,6.0,6.0,55.99,0.0,55.02,100.18,11.65
2019-10-08 11:42:00+03:00,100.0,5.0,9.0,9.0,56.02,0.0,62.75,100.18,11.68
2019-10-08 11:43:00+03:00,100.0,4.0,10.0,8.0,56.08,0.0,58.55,100.18,11.65
2019-10-08 11:44:00+03:00,100.0,4.0,5.0,5.0,56.15,0.0,65.25,100.17,11.7
2019-10-08 11:45:00+03:00,100.0,5.0,10.0,9.0,56.1,0.0,58.19,100.17,11.71
2019-10-08 11:46:00+03:00,100.0,4.0,6.0,6.0,55.87,0.0,63.42,100.17,11.71
2019-10-08 11:47:00+03:00,100.0,4.0,6.0,6.0,55.89,0.0,60.7,100.17,11.71
2019-10-08 11:48:00+03:00,100.0,4.0,6.0,5.0,55.9,0.0,56.64,100.17,11.7
2019-10-08 11:49:00+03:00,100.0,5.0,6.0,6.0,56.22,0.0,54.78,100.17,11.67
2019-10-08 11:50:00+03:00,100.0,4.0,6.0,6.0,56.46,0.0,56.95,100.17,11.61
2019-10-08 11:51:00+03:00,100.0,4.0,8.0,6.0,56.76,0.0,58.02,100.18,11.51
2019-10-08 11:52:00+03:00,100.0,5.0,8.0,6.0,57.04,0.0,60.68,100.18,11.43
2019-10-08 11:53:00+03:00,100.0,5.0,8.0,8.0,57.42,0.0,56.75,100.18,11.34
2019-10-08 11:54:00+03:00,100.0,5.0,6.0,6.0,57.27,0.0,56.18,100.19,11.33
2019-10-08 11:55:00+03:00,100.0,5.0,8.0,8.0,57.36,0.0,56.1,100.18,11.33
2019-10-08 11:56:00+03:00,100.0,5.0,9.0,9.0,57.42,0.0,62.77,100.18,11.33
2019-10-08 11:57:00+03:00,100.0,6.0,8.0,8.0,57.36,0.0,56.23,100.17,11.34
2019-10-08 11:58:00+03:00,100.0,4.0,6.0,6.0,57.3,0.0,57.92,100.17,11.37
2019-10-08 11:59:00+03:00,100.0,5.0,9.0,8.0,57.41,0.0,53.59,100.17,11.39
2019-10-08 12:00:00+03:00,100.0,5.0,6.0,6.0,57.5,0.0,52.74,100.17,11.4
2019-10-08 12:01:00+03:00,100.0,5.0,6.0,6.0,57.59,0.0,58.01,100.17,11.39
2019-10-08 12:02:00+03:00,100.0,4.0,6.0,6.0,57.75,0.0,60.1,100.17,11.4
2019-10-08 12:03:00+03:00,100.0,5.0,6.0,6.0,57.56,0.0,58.16,100.17,11.4
2019-10-08 12:04:00+03:00,100.0,4.0,6.0,6.0,57.44,0.0,59.46,100.17,11.39
2019-10-08 12:05:00+03:00,100.0,5.0,10.0,8.0,57.24,0.0,54.65,100.17,11.41
2019-10-08 12:06:00+03:00,100.0,4.0,6.0,5.0,57.3,0.0,53.3,100.17,11.41
2019-10-08 12:07:00+03:00,100.0,4.0,6.0,5.0,57.49,0.0,56.24,100.16,11.4
2019-10-08 12:08:00+03:00,100.0,4.0,5.0,5.0,57.65,0.0,58.26,100.16,11.41
2019-10-08 12:09:00+03:00,100.0,4.0,8.0,8.0,57.89,0.0,64.87,100.16,11.4
2019-10-08 12:10:00+03:00,100.0,5.0,9.0,8.0,57.4,0.0,56.56,100.16,11.41
2019-10-08 12:11:00+03:00,100.0,4.0,8.0,6.0,57.19,0.0,56.13,100.16,11.41
2019-10-08 12:12:00+03:00,100.0,4.0,8.0,6.0,57.13,0.0,57.16,100.16,11.44
2019-10-08 12:13:00+03:00,100.0,5.0,9.0,8.0,57.21,0.0,58.76,100.16,11.46
2019-10-08 12:14:00+03:00,100.0,5.0,8.0,8.0,57.43,0.0,54.1,100.16,11.46
2019-10-08 12:15:00+03:00,100.0,4.0,9.0,6.0,57.45,0.0,63.77,100.15,11.49
2019-10-08 12:16:00+03:00,100.0,5.0,6.0,6.0,57.49,0.0,55.95,100.15,11.51
2019-10-08 12:17:00+03:00,100.0,4.0,6.0,6.0,56.71,0.0,55.75,100.15,11.51
2019-10-08 12:18:00+03:00,100.0,4.0,8.0,5.0,56.98,0.0,57.52,100.15,11.49
2019-10-08 12:19:00+03:00,100.0,4.0,5.0,5.0,57.04,0.0,56.65,100.15,11.47
2019-10-08 12:20:00+03:00,100.0,2.0,4.0,4.0,57.15,0.0,61.6,100.15,11.49
2019-10-08 12:21:00+03:00,100.0,5.0,5.0,5.0,57.34,0.0,63.35,100.15,11.5
2019-10-08 12:22:00+03:00,100.0,4.0,5.0,5.0,57.72,0.0,59.87,100.14,11.49
2019-10-08 12:23:00+03:00,100.0,5.0,8.0,8.0,57.52,0.0,55.55,100.14,11.5
2019-10-08 12:24:00+03:00,100.0,2.0,5.0,5.0,57.75,0.0,55.82,100.14,11.49
2019-10-08 12:25:00+03:00,100.0,4.0,6.0,6.0,58.11,0.0,60.38,100.13,11.49
2019-10-08 12:26:00+03:00,100.0,2.0,5.0,4.0,57.43,0.0,60.07,100.12,11.5
2019-10-08 12:27:00+03:00,100.0,4.0,6.0,6.0,56.83,0.0,58.43,100.12,11.53
2019-10-08 12:28:00+03:00,100.0,4.0,8.0,5.0,56.71,0.0,56.85,100.12,11.58
2019-10-08 12:29:00+03:00,99.0,4.0,6.0,5.0,56.75,0.0,57.65,100.11,11.57
2019-10-08 12:30:00+03:00,99.0,5.0,5.0,5.0,56.79,0.0,59.81,100.11,11.57
2019-10-08 12:31:00+03:00,99.0,4.0,8.0,8.0,57.42,0.0,63.59,100.11,11.58
2019-10-08 12:32:00+03:00,99.0,4.0,6.0,6.0,57.25,0.0,55.8,100.11,11.57
2019-10-08 12:33:00+03:00,99.0,4.0,6.0,6.0,57.1,0.0,54.3,100.11,11.6
2019-10-08 12:34:00+03:00,99.0,4.0,5.0,5.0,57.36,0.0,57.01,100.11,11.58
2019-10-08 12:35:00+03:00,99.0,4.0,6.0,5.0,57.62,0.0,60.38,100.11,11.57
2019-10-08 12:36:00+03:00,98.0,2.0,5.0,5.0,57.54,0.0,52.04,100.11,11.6
2019-10-08 12:37:00+03:00,98.0,4.0,6.0,6.0,57.79,0.0,52.59,100.11,11.62
2019-10-08 12:38:00+03:00,98.0,2.0,5.0,5.0,57.58,0.0,60.6,100.11,11.64
2019-10-08 12:39:00+03:00,98.0,4.0,5.0,5.0,57.45,0.0,61.69,100.11,11.67
2019-10-08 12:40:00+03:00,98.0,4.0,6.0,6.0,57.45,0.0,60.19,100.11,11.7
2019-10-08 12:41:00+03:00,98.0,2.0,5.0,5.0,57.29,0.0,58.87,100.11,11.71
2019-10-08 12:42:00+03:00,98.0,4.0,5.0,5.0,57.15,0.0,63.96,100.11,11.72
2019-10-08 12:43:00+03:00,98.0,4.0,5.0,5.0,56.88,0.0,69.66,100.11,11.71
2019-10-08 12:44:00+03:00,98.0,4.0,6.0,6.0,57.26,0.0,62.84,100.11,11.72
2019-10-08 12:45:00+03:00,99.0,4.0,6.0,6.0,57.25,0.0,55.5,100.11,11.74
2019-10-08 12:46:00+03:00,99.0,5.0,8.0,6.0,56.99,0.0,54.42,100.11,11.88
2019-10-08 12:47:00+03:00,99.0,4.0,4.0,4.0,56.44,0.0,61.53,100.12,12.02
2019-10-08 12:48:00+03:00,100.0,5.0,6.0,6.0,55.96,0.0,61.84,100.12,12.13
2019-10-08 12:49:00+03:00,100.0,5.0,6.0,6.0,55.74,0.0,58.38,100.12,12.26
2019-10-08 12:50:00+03:00,100.0,5.0,6.0,6.0,55.81,0.0,54.59,100.12,12.36
2019-10-08 12:51:00+03:00,100.0,5.0,8.0,6.0,55.71,0.0,60.53,100.13,12.39
2019-10-08 12:52:00+03:00,100.0,4.0,8.0,8.0,55.31,0.0,53.9,100.12,12.44
2019-10-08 12:53:00+03:00,100.0,4.0,6.0,6.0,55.55,0.0,60.36,100.13,12.5
2019-10-08 12:54:00+03:00,100.0,5.0,9.0,6.0,55.43,0.0,59.84,100.13,12.53
2019-10-08 12:55:00+03:00,100.0,3.0,6.0,6.0,55.51,0.0,58.71,100.13,12.54
2019-10-08 12:56:00+03:00,100.0,3.0,3.0,3.0,55.54,0.0,61.88,100.13,12.6
2019-10-08 12:57:00+03:00,100.0,5.0,6.0,6.0,55.14,0.0,59.87,100.13,12.64
2019-10-08 12:58:00+03:00,100.0,3.0,6.0,6.0,55.03,0.0,58.09,100.12,12.59
2019-10-08 12:59:00+03:00,100.0,3.0,6.0,6.0,54.85,0.0,53.52,100.13,12.61
2019-10-08 13:00:00+03:00,100.0,3.0,7.0,7.0,54.75,0.0,58.43,100.13,12.67
2019-10-08 13:01:00+03:00,100.0,3.0,5.0,5.0,54.74,0.0,53.73,100.12,12.7
2019-10-08 13:02:00+03:00,100.0,5.0,5.0,5.0,54.76,0.0,57.14,100.12,12.74
2019-10-08 13:03:00+03:00,100.0,5.0,9.0,7.0,54.7,0.0,67.42,100.12,12.74
2019-10-08 13:04:00+03:00,100.0,3.0,7.0,6.0,54.77,0.0,58.77,100.12,12.74
2019-10-08 13:05:00+03:00,100.0,5.0,6.0,6.0,54.78,0.0,51.44,100.12,12.75
2019-10-08 13:06:00+03:00,100.0,3.0,5.0,5.0,54.53,0.0,55.09,100.12,12.72
2019-10-08 13:07:00+03:00,100.0,3.0,6.0,5.0,54.4,0.0,59.23,100.12,12.7
2019-10-08 13:08:00+03:00,100.0,3.0,5.0,5.0,54.38,0.0,55.29,100.11,12.64
2019-10-08 13:09:00+03:00,100.0,2.0,5.0,3.0,54.43,0.0,61.18,100.11,12.64
2019-10-08 13:10:00+03:00,100.0,2.0,6.0,6.0,54.61,0.0,55.92,100.11,12.64
2019-10-08 13:11:00+03:00,100.0,3.0,5.0,5.0,54.47,0.0,52.37,100.1,12.66
2019-10-08 13:12:00+03:00,100.0,2.0,3.0,3.0,54.32,0.0,62.97,100.1,12.71
2019-10-08 13:13:00+03:00,100.0,3.0,6.0,5.0,54.15,0.0,59.25,100.1,12.8
2019-10-08 13:14:00+03:00,100.0,2.0,5.0,3.0,54.19,0.0,54.48,100.1,12.8
2019-10-08 13:15:00+03:00,100.0,3.0,5.0,5.0,54.26,0.0,60.88,100.1,12.81
2019-10-08 13:16:00+03:00,100.0,3.0,3.0,3.0,53.92,0.0,55.07,100.1,12.84
2019-10-08 13:17:00+03:00,100.0,2.0,3.0,3.0,54.27,0.0,55.36,100.1,12.85
2019-10-08 13:18:00+03:00,100.0,3.0,6.0,6.0,54.65,0.0,56.27,100.1,12.81
2019-10-08 13:19:00+03:00,100.0,2.0,5.0,5.0,54.68,0.0,56.31,100.1,12.77
2019-10-08 13:20:00+03:00,100.0,2.0,3.0,3.0,54.87,0.0,56.74,100.1,12.7
2019-10-08 13:21:00+03:00,100.0,2.0,3.0,3.0,54.78,0.0,55.29,100.1,12.63
2019-10-08 13:22:00+03:00,100.0,2.0,6.0,5.0,54.39,0.0,58.6,100.1,12.6
2019-10-08 13:23:00+03:00,100.0,2.0,6.0,3.0,54.69,0.0,56.67,100.1,12.59
2019-10-08 13:24:00+03:00,100.0,2.0,2.0,2.0,55.3,0.0,55.23,100.09,12.57
2019-10-08 13:25:00+03:00,100.0,3.0,5.0,5.0,55.5,0.0,60.38,100.09,12.56
2019-10-08 13:26:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,63.02,100.09,12.61
2019-10-08 13:27:00+03:00,100.0,2.0,3.0,3.0,55.57,0.0,56.02,100.09,12.59
2019-10-08 13:28:00+03:00,100.0,2.0,3.0,3.0,55.09,0.0,57.07,100.09,12.63
2019-10-08 13:29:00+03:00,100.0,2.0,5.0,5.0,54.33,0.0,56.19,100.08,12.63
2019-10-08 13:30:00+03:00,100.0,2.0,3.0,3.0,54.06,0.0,53.63,100.08,12.63
2019-10-08 13:31:00+03:00,100.0,3.0,5.0,5.0,54.56,0.0,60.82,100.08,12.66
2019-10-08 13:32:00+03:00,100.0,2.0,3.0,2.0,54.89,0.0,53.43,100.08,12.57
2019-10-08 13:33:00+03:00,100.0,2.0,5.0,3.0,55.03,0.0,56.74,100.08,12.56
2019-10-08 13:34:00+03:00,100.0,2.0,5.0,5.0,54.27,0.0,53.12,100.08,12.57
2019-10-08 13:35:00+03:00,100.0,2.0,3.0,3.0,54.63,0.0,57.15,100.07,12.64
2019-10-08 13:36:00+03:00,100.0,2.0,2.0,2.0,54.55,0.0,56.7,100.07,12.72
2019-10-08 13:37:00+03:00,100.0,3.0,3.0,3.0,54.5,0.0,60.28,100.07,12.74
2019-10-08 13:38:00+03:00,100.0,2.0,3.0,3.0,54.43,0.0,61.7,100.07,12.75
2019-10-08 13:39:00+03:00,100.0,1.0,2.0,2.0,54.58,0.0,62.57,100.07,12.8
2019-10-08 13:40:00+03:00,100.0,2.0,3.0,3.0,54.9,0.0,63.95,100.07,12.84
2019-10-08 13:41:00+03:00,100.0,2.0,5.0,5.0,55.13,0.0,61.66,100.07,12.87
2019-10-08 13:42:00+03:00,100.0,2.0,3.0,3.0,55.46,0.0,56.3,100.07,12.87
2019-10-08 13:43:00+03:00,100.0,2.0,2.0,2.0,55.19,0.0,55.31,100.07,12.88
2019-10-08 13:44:00+03:00,100.0,2.0,5.0,5.0,54.55,0.0,57.08,100.07,12.92
2019-10-08 13:45:00+03:00,100.0,1.0,2.0,2.0,54.79,0.0,59.77,100.07,12.92
2019-10-08 13:46:00+03:00,100.0,2.0,3.0,3.0,55.02,0.0,57.28,100.07,12.95
2019-10-08 13:47:00+03:00,100.0,2.0,5.0,3.0,54.15,0.0,62.65,100.07,12.95
2019-10-08 13:48:00+03:00,100.0,2.0,3.0,3.0,53.97,0.0,57.2,100.07,12.97
2019-10-08 13:49:00+03:00,100.0,1.0,3.0,3.0,54.03,0.0,64.55,100.07,12.94
2019-10-08 13:50:00+03:00,100.0,2.0,6.0,2.0,54.03,0.0,61.97,100.07,13.0
2019-10-08 13:51:00+03:00,100.0,2.0,3.0,3.0,53.95,0.0,57.55,100.07,13.01
2019-10-08 13:52:00+03:00,100.0,3.0,3.0,3.0,53.91,0.0,54.8,100.06,12.98
2019-10-08 13:53:00+03:00,100.0,1.0,3.0,3.0,53.96,0.0,63.08,100.07,12.97
2019-10-08 13:54:00+03:00,100.0,2.0,3.0,3.0,53.73,0.0,58.49,100.06,12.97
2019-10-08 13:55:00+03:00,100.0,2.0,5.0,3.0,52.96,0.0,58.99,100.06,12.91
2019-10-08 13:56:00+03:00,100.0,2.0,3.0,3.0,53.61,0.0,65.02,100.07,12.97
2019-10-08 13:57:00+03:00,100.0,2.0,3.0,3.0,53.14,0.0,53.49,100.06,12.92
2019-10-08 13:58:00+03:00,99.0,1.0,3.0,2.0,52.98,0.0,56.92,100.06,12.91
2019-10-08 13:59:00+03:00,99.0,2.0,3.0,3.0,52.89,0.0,56.6,100.06,12.95
2019-10-08 14:00:00+03:00,99.0,2.0,2.0,2.0,53.5,0.0,60.01,100.06,12.98
2019-10-08 14:01:00+03:00,99.0,2.0,6.0,3.0,53.76,0.0,61.25,100.06,13.01
2019-10-08 14:02:00+03:00,99.0,2.0,3.0,3.0,53.9,0.0,57.36,100.06,13.01
2019-10-08 14:03:00+03:00,99.0,2.0,3.0,3.0,53.94,0.0,60.94,100.06,13.05
2019-10-08 14:04:00+03:00,99.0,2.0,3.0,3.0,54.21,0.0,59.51,100.06,13.05
2019-10-08 14:05:00+03:00,99.0,2.0,2.0,2.0,54.47,0.0,55.93,100.06,13.08
2019-10-08 14:06:00+03:00,98.0,2.0,5.0,5.0,53.81,0.0,60.08,100.06,13.14
2019-10-08 14:07:00+03:00,98.0,2.0,2.0,2.0,53.8,0.0,57.89,100.06,13.17
2019-10-08 14:08:00+03:00,98.0,2.0,2.0,2.0,53.38,0.0,57.03,100.05,13.19
2019-10-08 14:09:00+03:00,98.0,1.0,2.0,2.0,53.75,0.0,51.57,100.05,13.17
2019-10-08 14:10:00+03:00,98.0,2.0,3.0,3.0,53.68,0.0,57.47,100.05,13.18
2019-10-08 14:11:00+03:00,98.0,2.0,5.0,5.0,53.55,0.0,54.23,100.05,13.17
2019-10-08 14:12:00+03:00,98.0,2.0,5.0,3.0,53.88,0.0,54.97,100.05,13.15
2019-10-08 14:13:00+03:00,98.0,2.0,3.0,3.0,53.76,0.0,57.29,100.05,13.15
2019-10-08 14:14:00+03:00,99.0,2.0,3.0,3.0,53.73,0.0,54.42,100.05,13.15
2019-10-08 14:15:00+03:00,99.0,2.0,6.0,5.0,53.43,0.0,52.61,100.05,13.25
2019-10-08 14:16:00+03:00,99.0,2.0,3.0,3.0,53.3,0.0,54.3,100.05,13.35
2019-10-08 14:17:00+03:00,100.0,1.0,2.0,2.0,53.13,0.0,61.61,100.05,13.4
2019-10-08 14:18:00+03:00,100.0,2.0,5.0,5.0,53.45,0.0,52.19,100.05,13.52
2019-10-08 14:19:00+03:00,100.0,3.0,5.0,5.0,52.82,0.0,55.39,100.04,13.62
2019-10-08 14:20:00+03:00,100.0,2.0,5.0,5.0,53.09,0.0,60.75,100.05,13.69
2019-10-08 14:21:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,56.75,100.05,13.73
2019-10-08 14:22:00+03:00,100.0,2.0,6.0,6.0,52.63,0.0,60.29,100.04,13.79
2019-10-08 14:23:00+03:00,100.0,3.0,6.0,6.0,52.28,0.0,60.47,100.04,13.81
2019-10-08 14:24:00+03:00,100.0,3.0,6.0,5.0,52.27,0.0,59.33,100.04,13.87
2019-10-08 14:25:00+03:00,100.0,2.0,3.0,3.0,52.3,0.0,54.4,100.03,13.91
2019-10-08 14:26:00+03:00,100.0,3.0,7.0,5.0,52.42,0.0,57.48,100.04,13.91
2019-10-08 14:27:00+03:00,100.0,2.0,5.0,3.0,52.07,0.0,58.26,100.03,13.94
2019-10-08 14:28:00+03:00,100.0,5.0,7.0,6.0,52.2,0.0,54.62,100.03,13.97
2019-10-08 14:29:00+03:00,100.0,2.0,3.0,3.0,52.11,0.0,56.99,100.03,14.0
2019-10-08 14:30:00+03:00,100.0,5.0,9.0,7.0,52.18,0.0,58.48,100.03,14.0
2019-10-08 14:31:00+03:00,100.0,2.0,5.0,5.0,52.08,0.0,64.14,100.03,14.04
2019-10-08 14:32:00+03:00,100.0,3.0,9.0,6.0,52.21,0.0,64.81,100.03,14.04
2019-10-08 14:33:00+03:00,100.0,3.0,6.0,5.0,52.41,0.0,54.85,100.03,14.04
2019-10-08 14:34:00+03:00,100.0,6.0,9.0,9.0,52.35,0.0,58.59,100.03,13.97
2019-10-08 14:35:00+03:00,100.0,5.0,7.0,7.0,52.5,0.0,64.62,100.03,13.93
2019-10-08 14:36:00+03:00,100.0,5.0,7.0,7.0,52.17,0.0,63.93,100.03,13.96
2019-10-08 14:37:00+03:00,100.0,3.0,7.0,7.0,51.72,0.0,54.57,100.02,13.97
2019-10-08 14:38:00+03:00,100.0,5.0,6.0,6.0,51.91,0.0,60.14,100.02,14.0
2019-10-08 14:39:00+03:00,100.0,5.0,7.0,6.0,51.8,0.0,59.71,100.02,13.97
2019-10-08 14:40:00+03:00,100.0,3.0,5.0,3.0,52.04,0.0,54.19,100.02,13.93
2019-10-08 14:41:00+03:00,100.0,3.0,6.0,5.0,52.05,0.0,59.84,100.02,13.9
2019-10-08 14:42:00+03:00,100.0,3.0,6.0,6.0,51.76,0.0,61.61,100.01,13.91
2019-10-08 14:43:00+03:00,100.0,3.0,7.0,6.0,51.85,0.0,58.25,100.01,13.93
2019-10-08 14:44:00+03:00,100.0,3.0,6.0,5.0,52.05,0.0,59.32,100.01,13.91
2019-10-08 14:45:00+03:00,100.0,2.0,6.0,6.0,51.84,0.0,53.81,100.01,13.89
2019-10-08 14:46:00+03:00,100.0,3.0,5.0,5.0,52.14,0.0,53.66,100.01,13.87
2019-10-08 14:47:00+03:00,100.0,3.0,6.0,6.0,52.34,0.0,61.01,100.01,13.9
2019-10-08 14:48:00+03:00,100.0,2.0,3.0,3.0,52.14,0.0,61.17,100.01,13.93
2019-10-08 14:49:00+03:00,100.0,2.0,2.0,2.0,52.31,0.0,56.55,100.01,13.94
2019-10-08 14:50:00+03:00,100.0,2.0,6.0,5.0,51.85,0.0,55.99,100.01,13.89
2019-10-08 14:51:00+03:00,100.0,3.0,6.0,5.0,52.28,0.0,56.07,100.01,13.81
2019-10-08 14:52:00+03:00,100.0,3.0,3.0,3.0,52.59,0.0,65.54,100.01,13.79
2019-10-08 14:53:00+03:00,100.0,1.0,2.0,2.0,52.8,0.0,60.68,100.01,13.77
2019-10-08 14:54:00+03:00,100.0,2.0,3.0,3.0,53.25,0.0,58.88,100.02,13.7
2019-10-08 14:55:00+03:00,100.0,3.0,5.0,5.0,53.42,0.0,60.65,100.02,13.63
2019-10-08 14:56:00+03:00,100.0,2.0,5.0,5.0,52.68,0.0,63.33,100.01,13.6
2019-10-08 14:57:00+03:00,100.0,2.0,5.0,3.0,52.59,0.0,52.43,100.01,13.63
2019-10-08 14:58:00+03:00,100.0,2.0,3.0,2.0,53.01,0.0,62.53,100.01,13.59
2019-10-08 14:59:00+03:00,100.0,2.0,3.0,3.0,52.86,0.0,56.77,100.01,13.49
2019-10-08 15:00:00+03:00,100.0,2.0,6.0,6.0,52.83,0.0,59.74,100.01,13.5
2019-10-08 15:01:00+03:00,100.0,2.0,5.0,5.0,52.82,0.0,56.01,100.01,13.52
2019-10-08 15:02:00+03:00,100.0,2.0,2.0,2.0,52.81,0.0,60.2,100.01,13.53
2019-10-08 15:03:00+03:00,100.0,2.0,3.0,3.0,53.09,0.0,58.99,100.01,13.52
2019-10-08 15:04:00+03:00,100.0,2.0,2.0,2.0,53.26,0.0,62.21,100.0,13.54
2019-10-08 15:05:00+03:00,100.0,1.0,3.0,1.0,53.02,0.0,58.22,100.0,13.5
2019-10-08 15:06:00+03:00,100.0,2.0,3.0,3.0,53.67,0.0,56.51,100.0,13.4
2019-10-08 15:07:00+03:00,100.0,1.0,3.0,2.0,53.88,0.0,58.17,100.0,13.42
2019-10-08 15:08:00+03:00,100.0,2.0,2.0,2.0,53.57,0.0,53.38,100.0,13.43
2019-10-08 15:09:00+03:00,100.0,2.0,2.0,2.0,52.79,0.0,59.48,100.0,13.39
2019-10-08 15:10:00+03:00,100.0,1.0,2.0,2.0,52.75,0.0,58.42,100.0,13.4
2019-10-08 15:11:00+03:00,100.0,2.0,3.0,3.0,52.87,0.0,61.67,99.99,13.35
2019-10-08 15:12:00+03:00,100.0,2.0,2.0,2.0,52.61,0.0,63.02,99.99,13.33
2019-10-08 15:13:00+03:00,100.0,1.0,2.0,1.0,52.66,0.0,58.54,99.99,13.31
2019-10-08 15:14:00+03:00,100.0,1.0,2.0,2.0,53.28,0.0,57.15,99.99,13.26
2019-10-08 15:15:00+03:00,100.0,1.0,2.0,2.0,53.46,0.0,60.13,99.99,13.28
2019-10-08 15:16:00+03:00,100.0,2.0,2.0,2.0,53.17,0.0,61.12,99.99,13.28
2019-10-08 15:17:00+03:00,100.0,2.0,2.0,2.0,53.27,0.0,60.89,99.99,13.25
2019-10-08 15:18:00+03:00,100.0,1.0,2.0,2.0,53.27,0.0,58.22,99.99,13.28
2019-10-08 15:19:00+03:00,100.0,1.0,2.0,2.0,53.21,0.0,56.63,99.99,13.32
2019-10-08 15:20:00+03:00,100.0,1.0,2.0,2.0,53.41,0.0,58.76,99.98,13.39
2019-10-08 15:21:00+03:00,100.0,2.0,3.0,2.0,53.38,0.0,58.48,99.99,13.42
2019-10-08 15:22:00+03:00,100.0,2.0,2.0,2.0,53.28,0.0,57.12,99.98,13.47
2019-10-08 15:23:00+03:00,100.0,2.0,3.0,3.0,53.07,0.0,61.11,99.99,13.43
2019-10-08 15:24:00+03:00,100.0,1.0,2.0,2.0,53.0,0.0,53.25,99.98,13.38
2019-10-08 15:25:00+03:00,100.0,1.0,2.0,2.0,53.19,0.0,57.18,99.98,13.4
2019-10-08 15:26:00+03:00,100.0,1.0,1.0,1.0,52.86,0.0,57.68,99.98,13.45
2019-10-08 15:27:00+03:00,100.0,1.0,2.0,2.0,53.05,0.0,53.77,99.98,13.46
2019-10-08 15:28:00+03:00,100.0,1.0,2.0,1.0,53.38,0.0,56.96,99.98,13.46
2019-10-08 15:29:00+03:00,100.0,2.0,3.0,3.0,53.13,0.0,58.45,99.98,13.47
2019-10-08 15:30:00+03:00,100.0,1.0,2.0,1.0,53.25,0.0,62.95,99.98,13.49
2019-10-08 15:31:00+03:00,100.0,2.0,2.0,2.0,53.13,0.0,56.73,99.97,13.52
2019-10-08 15:32:00+03:00,100.0,1.0,2.0,2.0,53.21,0.0,54.65,99.97,13.5
2019-10-08 15:33:00+03:00,100.0,1.0,1.0,1.0,52.7,0.0,56.97,99.97,13.52
2019-10-08 15:34:00+03:00,100.0,1.0,2.0,2.0,52.13,0.0,60.7,99.96,13.53
2019-10-08 15:35:00+03:00,100.0,2.0,2.0,2.0,52.66,0.0,54.74,99.97,13.54
2019-10-08 15:36:00+03:00,100.0,1.0,2.0,2.0,52.72,0.0,60.0,99.96,13.54
2019-10-08 15:37:00+03:00,99.0,1.0,2.0,2.0,52.65,0.0,57.63,99.96,13.6
2019-10-08 15:38:00+03:00,99.0,1.0,3.0,2.0,52.48,0.0,66.77,99.96,13.62
2019-10-08 15:39:00+03:00,99.0,2.0,2.0,2.0,52.5,0.0,63.71,99.96,13.6
2019-10-08 15:40:00+03:00,99.0,2.0,3.0,3.0,52.82,0.0,55.58,99.97,13.59
2019-10-08 15:41:00+03:00,99.0,2.0,5.0,3.0,52.82,0.0,57.32,99.97,13.56
2019-10-08 15:42:00+03:00,99.0,1.0,2.0,2.0,53.04,0.0,59.96,99.97,13.5
2019-10-08 15:43:00+03:00,99.0,1.0,1.0,1.0,52.49,0.0,67.64,99.97,13.53
2019-10-08 15:44:00+03:00,99.0,2.0,2.0,2.0,52.46,0.0,56.0,99.96,13.54
2019-10-08 15:45:00+03:00,98.0,0.0,0.0,0.0,52.56,0.0,58.95,99.96,13.53
2019-10-08 15:46:00+03:00,98.0,1.0,1.0,1.0,52.68,0.0,60.33,99.96,13.53
2019-10-08 15:47:00+03:00,98.0,0.0,1.0,1.0,53.04,0.0,54.5,99.97,13.52
2019-10-08 15:48:00+03:00,98.0,0.0,0.0,0.0,52.14,0.0,55.88,99.97,13.52
2019-10-08 15:49:00+03:00,98.0,1.0,1.0,1.0,52.37,0.0,54.61,99.96,13.52
2019-10-08 15:50:00+03:00,98.0,1.0,1.0,1.0,52.01,0.0,55.86,99.96,13.52
2019-10-08 15:51:00+03:00,98.0,1.0,1.0,1.0,52.37,0.0,55.1,99.97,13.52
2019-10-08 15:52:00+03:00,97.0,1.0,1.0,1.0,52.7,0.0,55.04,99.96,13.52
2019-10-08 15:53:00+03:00,99.0,1.0,1.0,1.0,52.6,0.0,57.77,99.96,13.53
2019-10-08 15:54:00+03:00,99.0,1.0,1.0,1.0,52.15,0.0,57.62,99.96,13.57
2019-10-08 15:55:00+03:00,100.0,0.0,0.0,0.0,52.16,0.0,55.55,99.96,13.62
2019-10-08 15:56:00+03:00,100.0,1.0,2.0,2.0,52.12,0.0,58.81,99.96,13.7
2019-10-08 15:57:00+03:00,100.0,1.0,2.0,2.0,51.79,0.0,56.22,99.96,13.79
2019-10-08 15:58:00+03:00,100.0,1.0,1.0,1.0,50.64,0.0,59.44,99.95,13.89
2019-10-08 15:59:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,53.63,99.95,13.91
2019-10-08 16:00:00+03:00,100.0,0.0,1.0,1.0,50.3,0.0,56.16,99.95,13.98
2019-10-08 16:01:00+03:00,100.0,0.0,1.0,1.0,49.92,0.0,54.59,99.94,14.01
2019-10-08 16:02:00+03:00,100.0,1.0,1.0,1.0,50.81,0.0,56.85,99.95,14.05
2019-10-08 16:03:00+03:00,100.0,1.0,1.0,1.0,50.79,0.0,57.76,99.95,14.01
2019-10-08 16:04:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,64.78,99.95,13.97
2019-10-08 16:05:00+03:00,100.0,1.0,1.0,1.0,50.75,0.0,55.2,99.95,13.98
2019-10-08 16:06:00+03:00,100.0,0.0,0.0,0.0,50.57,0.0,56.25,99.95,14.02
2019-10-08 16:07:00+03:00,100.0,1.0,1.0,1.0,50.47,0.0,64.27,99.95,14.07
2019-10-08 16:08:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,59.41,99.94,14.11
2019-10-08 16:09:00+03:00,100.0,1.0,1.0,1.0,50.24,0.0,57.84,99.95,14.12
2019-10-08 16:10:00+03:00,100.0,1.0,1.0,1.0,50.32,0.0,56.48,99.94,14.14
2019-10-08 16:11:00+03:00,100.0,1.0,2.0,2.0,50.47,0.0,56.32,99.94,14.12
2019-10-08 16:12:00+03:00,100.0,2.0,2.0,2.0,50.72,0.0,56.63,99.94,14.14
2019-10-08 16:13:00+03:00,100.0,0.0,1.0,1.0,50.68,0.0,57.73,99.94,14.12
2019-10-08 16:14:00+03:00,100.0,0.0,0.0,0.0,50.16,0.0,58.88,99.94,14.12
2019-10-08 16:15:00+03:00,100.0,1.0,1.0,1.0,50.49,0.0,61.67,99.94,14.08
2019-10-08 16:16:00+03:00,100.0,1.0,2.0,1.0,50.43,0.0,56.02,99.94,14.12
2019-10-08 16:17:00+03:00,100.0,0.0,0.0,0.0,50.34,0.0,53.78,99.94,14.1
2019-10-08 16:18:00+03:00,100.0,0.0,1.0,1.0,50.77,0.0,58.52,99.94,14.1
2019-10-08 16:19:00+03:00,100.0,1.0,2.0,2.0,50.53,0.0,59.17,99.93,14.05
2019-10-08 16:20:00+03:00,100.0,1.0,2.0,2.0,50.48,0.0,58.55,99.94,14.05
2019-10-08 16:21:00+03:00,100.0,1.0,3.0,2.0,50.89,0.0,57.56,99.93,14.05
2019-10-08 16:22:00+03:00,100.0,1.0,1.0,1.0,51.11,0.0,61.84,99.94,14.05
2019-10-08 16:23:00+03:00,100.0,2.0,2.0,2.0,51.2,0.0,60.02,99.93,14.08
2019-10-08 16:24:00+03:00,100.0,2.0,3.0,3.0,51.31,0.0,56.72,99.93,14.07
2019-10-08 16:25:00+03:00,100.0,2.0,2.0,2.0,51.54,0.0,57.55,99.93,14.02
2019-10-08 16:26:00+03:00,100.0,2.0,3.0,3.0,51.8,0.0,57.94,99.93,14.0
2019-10-08 16:27:00+03:00,100.0,3.0,6.0,5.0,52.06,0.0,54.97,99.93,13.96
2019-10-08 16:28:00+03:00,100.0,3.0,6.0,5.0,52.29,0.0,59.3,99.93,13.91
2019-10-08 16:29:00+03:00,100.0,3.0,5.0,5.0,53.09,0.0,60.02,99.93,13.84
2019-10-08 16:30:00+03:00,100.0,5.0,7.0,6.0,53.35,0.0,55.18,99.93,13.76
2019-10-08 16:31:00+03:00,100.0,3.0,5.0,3.0,53.56,0.0,55.98,99.93,13.73
2019-10-08 16:32:00+03:00,100.0,3.0,6.0,5.0,53.58,0.0,56.56,99.93,13.66
2019-10-08 16:33:00+03:00,100.0,3.0,6.0,5.0,53.5,0.0,57.14,99.93,13.6
2019-10-08 16:34:00+03:00,100.0,3.0,5.0,5.0,53.6,0.0,57.9,99.93,13.57
2019-10-08 16:35:00+03:00,100.0,5.0,6.0,6.0,53.88,0.0,56.48,99.93,13.53
2019-10-08 16:36:00+03:00,100.0,3.0,5.0,5.0,53.84,0.0,62.93,99.93,13.49
2019-10-08 16:37:00+03:00,100.0,3.0,5.0,5.0,53.79,0.0,58.16,99.93,13.49
2019-10-08 16:38:00+03:00,100.0,3.0,5.0,5.0,53.72,0.0,55.81,99.93,13.49
2019-10-08 16:39:00+03:00,100.0,5.0,6.0,6.0,53.82,0.0,57.16,99.93,13.46
2019-10-08 16:40:00+03:00,100.0,3.0,6.0,6.0,53.86,0.0,55.74,99.94,13.46
2019-10-08 16:41:00+03:00,100.0,3.0,5.0,5.0,54.03,0.0,59.94,99.94,13.4
2019-10-08 16:42:00+03:00,100.0,3.0,5.0,5.0,54.11,0.0,60.29,99.93,13.39
2019-10-08 16:43:00+03:00,100.0,3.0,6.0,5.0,54.11,0.0,55.57,99.93,13.38
2019-10-08 16:44:00+03:00,100.0,5.0,5.0,5.0,54.18,0.0,56.54,99.94,13.32
2019-10-08 16:45:00+03:00,100.0,3.0,5.0,5.0,54.27,0.0,56.55,99.94,13.31
2019-10-08 16:46:00+03:00,100.0,3.0,3.0,3.0,54.29,0.0,53.96,99.93,13.29
2019-10-08 16:47:00+03:00,100.0,3.0,6.0,6.0,54.46,0.0,61.57,99.93,13.31
2019-10-08 16:48:00+03:00,100.0,3.0,5.0,5.0,54.82,0.0,61.02,99.93,13.28
2019-10-08 16:49:00+03:00,100.0,3.0,5.0,5.0,54.72,0.49,64.73,99.93,13.25
2019-10-08 16:50:00+03:00,100.0,3.0,6.0,6.0,54.68,0.0,53.51,99.93,13.23
2019-10-08 16:51:00+03:00,100.0,5.0,6.0,5.0,54.68,0.04,54.95,99.93,13.25
2019-10-08 16:52:00+03:00,100.0,3.0,5.0,5.0,54.69,0.0,57.88,99.93,13.25
2019-10-08 16:53:00+03:00,100.0,3.0,5.0,5.0,54.72,0.62,58.08,99.93,13.21
2019-10-08 16:54:00+03:00,100.0,3.0,6.0,6.0,54.66,0.1,54.42,99.93,13.18
2019-10-08 16:55:00+03:00,100.0,3.0,5.0,5.0,54.57,0.0,53.69,99.93,13.17
2019-10-08 16:56:00+03:00,100.0,3.0,6.0,6.0,54.59,0.17,58.49,99.92,13.17
2019-10-08 16:57:00+03:00,100.0,2.0,5.0,5.0,54.57,1.25,59.4,99.92,13.15
2019-10-08 16:58:00+03:00,100.0,5.0,6.0,6.0,54.62,1.25,51.46,99.92,13.14
2019-10-08 16:59:00+03:00,100.0,3.0,6.0,6.0,54.71,1.25,60.84,99.92,13.17
2019-10-08 17:00:00+03:00,100.0,5.0,5.0,5.0,54.78,1.82,55.4,99.92,13.12
2019-10-08 17:01:00+03:00,100.0,3.0,5.0,5.0,54.81,1.31,55.99,99.92,13.1
2019-10-08 17:02:00+03:00,100.0,3.0,7.0,6.0,54.73,1.37,55.52,99.92,13.08
2019-10-08 17:03:00+03:00,100.0,5.0,6.0,6.0,54.77,1.94,54.3,99.92,13.07
2019-10-08 17:04:00+03:00,100.0,5.0,7.0,6.0,54.85,2.0,59.84,99.92,13.05
2019-10-08 17:05:00+03:00,100.0,5.0,9.0,7.0,54.92,2.0,56.51,99.92,13.04
2019-10-08 17:06:00+03:00,100.0,5.0,7.0,7.0,55.1,2.57,58.7,99.92,13.04
2019-10-08 17:07:00+03:00,100.0,6.0,9.0,7.0,55.12,2.06,58.04,99.92,13.04
2019-10-08 17:08:00+03:00,100.0,6.0,13.0,10.0,55.04,2.06,59.13,99.92,13.04
2019-10-08 17:09:00+03:00,100.0,6.0,10.0,9.0,55.22,2.63,60.71,99.92,13.02
2019-10-08 17:10:00+03:00,100.0,6.0,10.0,7.0,55.25,2.63,58.91,99.92,13.0
2019-10-08 17:11:00+03:00,100.0,6.0,10.0,7.0,55.3,2.12,58.84,99.92,12.98
2019-10-08 17:12:00+03:00,100.0,5.0,6.0,6.0,55.26,2.12,57.58,99.92,12.98
2019-10-08 17:13:00+03:00,100.0,5.0,9.0,7.0,55.2,2.69,62.42,99.92,12.98
2019-10-08 17:14:00+03:00,100.0,3.0,5.0,5.0,55.21,2.69,56.78,99.92,12.95
2019-10-08 17:15:00+03:00,99.0,5.0,7.0,7.0,55.25,3.26,60.9,99.92,12.95
2019-10-08 17:16:00+03:00,99.0,3.0,6.0,6.0,55.32,2.75,61.23,99.92,12.94
2019-10-08 17:17:00+03:00,99.0,3.0,6.0,6.0,55.41,3.32,63.58,99.92,12.94
2019-10-08 17:18:00+03:00,99.0,5.0,7.0,7.0,55.36,3.32,58.6,99.92,12.91
2019-10-08 17:19:00+03:00,99.0,3.0,5.0,5.0,55.41,2.81,56.7,99.91,12.9
2019-10-08 17:20:00+03:00,99.0,3.0,7.0,6.0,55.45,2.81,51.38,99.91,12.87
2019-10-08 17:21:00+03:00,99.0,3.0,5.0,5.0,55.45,2.81,54.62,99.91,12.85
2019-10-08 17:22:00+03:00,98.0,3.0,6.0,6.0,55.46,1.73,55.54,99.92,12.85
2019-10-08 17:23:00+03:00,98.0,5.0,6.0,6.0,55.52,1.16,57.25,99.92,12.85
2019-10-08 17:24:00+03:00,98.0,3.0,5.0,5.0,55.68,1.1,65.91,99.92,12.82
2019-10-08 17:25:00+03:00,98.0,5.0,6.0,6.0,55.64,0.0,53.08,99.91,12.81
2019-10-08 17:26:00+03:00,98.0,3.0,5.0,5.0,55.7,0.41,59.32,99.91,12.77
2019-10-08 17:27:00+03:00,98.0,3.0,6.0,6.0,55.75,0.0,52.67,99.91,12.75
2019-10-08 17:28:00+03:00,98.0,6.0,9.0,9.0,55.75,0.0,58.28,99.91,12.74
2019-10-08 17:29:00+03:00,98.0,5.0,9.0,7.0,55.76,0.0,59.59,99.91,12.72
2019-10-08 17:30:00+03:00,99.0,5.0,9.0,9.0,55.82,0.0,58.54,99.91,12.74
2019-10-08 17:31:00+03:00,100.0,5.0,9.0,7.0,55.68,0.0,59.4,99.91,12.75
2019-10-08 17:32:00+03:00,100.0,5.0,7.0,6.0,55.38,0.0,63.58,99.92,12.82
2019-10-08 17:33:00+03:00,100.0,5.0,7.0,6.0,55.12,0.0,56.32,99.92,12.92
2019-10-08 17:34:00+03:00,100.0,6.0,9.0,9.0,54.79,0.0,59.0,99.92,13.04
2019-10-08 17:35:00+03:00,100.0,5.0,7.0,7.0,54.56,0.0,57.05,99.92,13.14
2019-10-08 17:36:00+03:00,100.0,6.0,9.0,9.0,54.45,0.0,53.75,99.92,13.17
2019-10-08 17:37:00+03:00,100.0,6.0,9.0,9.0,54.32,0.0,61.89,99.92,13.22
2019-10-08 17:38:00+03:00,100.0,5.0,6.0,6.0,54.27,0.0,61.46,99.92,13.28
2019-10-08 17:39:00+03:00,100.0,6.0,9.0,7.0,54.21,0.0,58.07,99.91,13.31
2019-10-08 17:40:00+03:00,100.0,5.0,6.0,6.0,54.1,0.0,63.57,99.91,13.32
2019-10-08 17:41:00+03:00,100.0,3.0,5.0,5.0,54.1,0.0,57.37,99.91,13.32
2019-10-08 17:42:00+03:00,100.0,3.0,5.0,5.0,54.06,0.0,53.21,99.92,13.35
2019-10-08 17:43:00+03:00,100.0,5.0,6.0,6.0,54.04,0.0,57.54,99.91,13.33
2019-10-08 17:44:00+03:00,100.0,3.0,5.0,5.0,53.94,0.0,62.72,99.92,13.35
2019-10-08 17:45:00+03:00,100.0,3.0,5.0,5.0,54.08,0.0,57.44,99.91,13.36
2019-10-08 17:46:00+03:00,100.0,3.0,5.0,5.0,53.94,0.0,61.56,99.91,13.35
2019-10-08 17:47:00+03:00,100.0,5.0,5.0,5.0,54.13,0.0,57.72,99.91,13.36
2019-10-08 17:48:00+03:00,100.0,3.0,5.0,5.0,54.08,0.0,62.48,99.91,13.36
2019-10-08 17:49:00+03:00,100.0,5.0,7.0,6.0,53.98,0.05,61.08,99.92,13.33
2019-10-08 17:50:00+03:00,100.0,6.0,10.0,10.0,53.97,1.19,59.58,99.91,13.31
2019-10-08 17:51:00+03:00,100.0,6.0,7.0,7.0,53.9,1.77,53.84,99.91,13.32
2019-10-08 17:52:00+03:00,100.0,6.0,10.0,10.0,53.92,1.26,59.03,99.91,13.28
2019-10-08 17:53:00+03:00,100.0,5.0,6.0,6.0,53.92,1.83,60.29,99.92,13.29
2019-10-08 17:54:00+03:00,100.0,5.0,6.0,6.0,53.98,0.81,53.1,99.91,13.28
2019-10-08 17:55:00+03:00,100.0,5.0,10.0,7.0,53.95,1.38,57.52,99.92,13.25
2019-10-08 17:56:00+03:00,100.0,5.0,9.0,9.0,53.97,0.87,59.65,99.92,13.25
2019-10-08 17:57:00+03:00,100.0,3.0,5.0,5.0,54.0,1.44,52.1,99.92,13.23
2019-10-08 17:58:00+03:00,100.0,5.0,7.0,6.0,54.05,0.93,56.43,99.92,13.21
2019-10-08 17:59:00+03:00,100.0,5.0,7.0,5.0,54.09,1.5,58.87,99.92,13.19
2019-10-08 18:00:00+03:00,100.0,5.0,7.0,7.0,54.13,0.99,56.06,99.92,13.15
2019-10-08 18:01:00+03:00,100.0,3.0,5.0,5.0,54.15,1.56,60.87,99.92,13.15
2019-10-08 18:02:00+03:00,100.0,5.0,6.0,6.0,54.18,0.54,61.91,99.92,13.11
2019-10-08 18:03:00+03:00,100.0,3.0,6.0,6.0,54.25,1.11,57.8,99.92,13.1
2019-10-08 18:04:00+03:00,100.0,3.0,5.0,5.0,54.36,1.68,62.05,99.92,13.04
2019-10-08 18:05:00+03:00,100.0,5.0,6.0,6.0,54.42,1.17,52.62,99.91,12.95
2019-10-08 18:06:00+03:00,100.0,5.0,9.0,7.0,54.64,1.74,62.77,99.92,12.92
2019-10-08 18:07:00+03:00,100.0,5.0,6.0,6.0,54.81,1.74,63.65,99.91,12.88
2019-10-08 18:08:00+03:00,100.0,6.0,9.0,7.0,54.88,1.23,56.11,99.91,12.81
2019-10-08 18:09:00+03:00,100.0,7.0,11.0,11.0,55.02,0.72,51.85,99.91,12.74
2019-10-08 18:10:00+03:00,100.0,9.0,15.0,14.0,55.27,1.8,56.38,99.91,12.72
2019-10-08 18:11:00+03:00,100.0,10.0,15.0,15.0,55.24,1.29,55.96,99.91,12.68
2019-10-08 18:12:00+03:00,100.0,11.0,18.0,17.0,55.31,0.78,61.72,99.91,12.64
2019-10-08 18:13:00+03:00,100.0,11.0,19.0,17.0,55.42,0.78,58.27,99.91,12.59
2019-10-08 18:14:00+03:00,100.0,11.0,17.0,17.0,55.47,1.35,52.0,99.91,12.59
2019-10-08 18:15:00+03:00,100.0,11.0,21.0,17.0,55.61,1.35,58.81,99.91,12.54
2019-10-08 18:16:00+03:00,100.0,10.0,17.0,15.0,55.63,0.84,56.33,99.91,12.5
2019-10-08 18:17:00+03:00,100.0,10.0,15.0,14.0,55.73,0.84,55.91,99.91,12.46
2019-10-08 18:18:00+03:00,100.0,11.0,15.0,15.0,55.88,0.33,60.53,99.91,12.44
2019-10-08 18:19:00+03:00,100.0,7.0,15.0,14.0,55.9,1.41,54.5,99.91,12.43
2019-10-08 18:20:00+03:00,100.0,9.0,14.0,14.0,56.02,0.9,60.78,99.91,12.39
2019-10-08 18:21:00+03:00,100.0,9.0,14.0,13.0,56.03,0.9,60.94,99.91,12.39
2019-10-08 18:22:00+03:00,100.0,11.0,17.0,14.0,55.97,0.39,55.08,99.91,12.35
2019-10-08 18:23:00+03:00,100.0,11.0,18.0,18.0,56.04,0.39,56.03,99.9,12.33
2019-10-08 18:24:00+03:00,100.0,11.0,18.0,15.0,56.09,0.39,53.48,99.91,12.33
2019-10-08 18:25:00+03:00,100.0,13.0,17.0,17.0,56.27,0.96,57.34,99.9,12.32
2019-10-08 18:26:00+03:00,100.0,11.0,19.0,17.0,56.25,0.96,56.41,99.91,12.3
2019-10-08 18:27:00+03:00,100.0,14.0,21.0,19.0,56.33,0.96,61.36,99.91,12.28
2019-10-08 18:28:00+03:00,100.0,15.0,25.0,23.0,56.39,0.45,55.77,99.91,12.25
2019-10-08 18:29:00+03:00,100.0,14.0,21.0,18.0,56.28,0.45,57.53,99.91,12.22
2019-10-08 18:30:00+03:00,100.0,15.0,25.0,22.0,56.37,0.45,57.16,99.91,12.23
2019-10-08 18:31:00+03:00,100.0,15.0,21.0,19.0,56.32,0.45,55.4,99.91,12.2
2019-10-08 18:32:00+03:00,100.0,14.0,19.0,18.0,56.32,0.0,58.12,99.9,12.19
2019-10-08 18:33:00+03:00,100.0,14.0,23.0,22.0,56.35,0.0,57.65,99.9,12.16
2019-10-08 18:34:00+03:00,100.0,15.0,22.0,21.0,56.39,1.02,58.4,99.9,12.16
2019-10-08 18:35:00+03:00,100.0,13.0,19.0,19.0,56.47,1.02,51.72,99.89,12.13
2019-10-08 18:36:00+03:00,100.0,14.0,19.0,19.0,56.59,0.51,56.33,99.9,12.12
2019-10-08 18:37:00+03:00,100.0,14.0,23.0,21.0,56.61,0.51,59.74,99.89,12.09
2019-10-08 18:38:00+03:00,100.0,14.0,21.0,19.0,56.61,0.51,54.14,99.9,12.08
2019-10-08 18:39:00+03:00,100.0,11.0,17.0,14.0,56.68,0.51,57.35,99.89,12.11
2019-10-08 18:40:00+03:00,100.0,10.0,17.0,17.0,56.67,0.51,58.0,99.89,12.06
2019-10-08 18:41:00+03:00,100.0,13.0,19.0,17.0,56.66,0.51,57.8,99.89,12.03
2019-10-08 18:42:00+03:00,100.0,10.0,18.0,15.0,56.68,0.51,53.59,99.89,12.02
2019-10-08 18:43:00+03:00,100.0,9.0,15.0,14.0,56.73,0.0,57.73,99.89,12.03
2019-10-08 18:44:00+03:00,100.0,10.0,15.0,14.0,56.83,0.0,62.4,99.89,11.99
2019-10-08 18:45:00+03:00,100.0,9.0,17.0,15.0,56.71,0.0,57.22,99.89,11.99
2019-10-08 18:46:00+03:00,100.0,10.0,21.0,18.0,56.83,0.0,58.48,99.89,11.99
2019-10-08 18:47:00+03:00,100.0,10.0,19.0,15.0,56.82,0.0,51.98,99.89,11.95
2019-10-08 18:48:00+03:00,100.0,11.0,26.0,22.0,56.88,0.0,59.8,99.89,11.93
2019-10-08 18:49:00+03:00,100.0,14.0,27.0,26.0,56.92,0.0,55.98,99.89,11.93
2019-10-08 18:50:00+03:00,99.0,13.0,27.0,26.0,56.89,0.0,59.9,99.89,11.93
2019-10-08 18:51:00+03:00,99.0,13.0,26.0,23.0,56.95,0.0,55.96,99.89,11.88
2019-10-08 18:52:00+03:00,99.0,13.0,25.0,23.0,56.94,0.0,54.55,99.89,11.92
2019-10-08 18:53:00+03:00,99.0,10.0,22.0,21.0,56.98,0.0,53.79,99.89,11.85
2019-10-08 18:54:00+03:00,99.0,10.0,17.0,15.0,57.04,0.0,53.86,99.89,11.88
2019-10-08 18:55:00+03:00,99.0,12.0,21.0,19.0,57.16,0.0,57.14,99.89,11.86
2019-10-08 18:56:00+03:00,99.0,12.0,18.0,17.0,57.1,0.0,58.48,99.89,11.85
2019-10-08 18:57:00+03:00,98.0,10.0,21.0,21.0,57.17,0.0,55.21,99.89,11.85
2019-10-08 18:58:00+03:00,98.0,10.0,21.0,20.0,57.09,0.0,55.4,99.89,11.81
2019-10-08 18:59:00+03:00,98.0,12.0,24.0,21.0,57.18,0.0,55.09,99.89,11.8
2019-10-08 19:00:00+03:00,98.0,10.0,20.0,17.0,57.15,0.0,52.85,99.88,11.8
2019-10-08 19:01:00+03:00,98.0,12.0,17.0,17.0,57.33,0.0,58.21,99.89,11.78
2019-10-08 19:02:00+03:00,98.0,13.0,22.0,18.0,57.27,0.0,55.25,99.88,11.77
2019-10-08 19:03:00+03:00,98.0,13.0,22.0,18.0,57.35,0.0,60.28,99.88,11.75
2019-10-08 19:04:00+03:00,98.0,12.0,21.0,16.0,57.29,0.0,58.6,99.89,11.77
2019-10-08 19:05:00+03:00,99.0,12.0,16.0,16.0,57.35,0.0,54.96,99.89,11.77
2019-10-08 19:06:00+03:00,99.0,12.0,16.0,16.0,57.16,0.0,54.8,99.88,11.8
2019-10-08 19:07:00+03:00,100.0,12.0,22.0,18.0,56.79,0.0,56.41,99.88,11.86
2019-10-08 19:08:00+03:00,100.0,12.0,25.0,18.0,56.46,0.0,53.68,99.89,11.98
2019-10-08 19:09:00+03:00,100.0,12.0,22.0,20.0,56.17,0.0,56.0,99.89,12.09
2019-10-08 19:10:00+03:00,100.0,12.0,21.0,20.0,55.91,0.0,52.1,99.89,12.13
2019-10-08 19:11:00+03:00,100.0,13.0,22.0,20.0,55.61,0.0,60.88,99.89,12.22
2019-10-08 19:12:00+03:00,100.0,13.0,22.0,20.0,55.48,0.0,60.81,99.89,12.26
2019-10-08 19:13:00+03:00,100.0,13.0,20.0,20.0,55.36,0.0,55.25,99.89,12.32
2019-10-08 19:14:00+03:00,100.0,12.0,24.0,22.0,55.22,0.0,53.91,99.88,12.36
2019-10-08 19:15:00+03:00,100.0,13.0,24.0,21.0,55.18,0.0,52.84,99.88,12.35
2019-10-08 19:16:00+03:00,100.0,14.0,20.0,20.0,55.15,0.0,57.08,99.88,12.37
2019-10-08 19:17:00+03:00,100.0,13.0,22.0,21.0,55.04,0.0,62.49,99.87,12.37
2019-10-08 19:18:00+03:00,100.0,16.0,25.0,22.0,55.01,0.0,51.68,99.88,12.39
2019-10-08 19:19:00+03:00,100.0,14.0,21.0,20.0,54.98,0.0,57.06,99.87,12.39
2019-10-08 19:20:00+03:00,100.0,26.0,42.0,41.0,54.93,0.0,58.26,99.87,12.37
2019-10-08 19:21:00+03:00,100.0,26.0,41.0,40.0,54.91,0.0,55.92,99.87,12.37
2019-10-08 19:22:00+03:00,100.0,30.0,48.0,46.0,54.91,0.0,53.73,99.87,12.36
2019-10-08 19:23:00+03:00,100.0,30.0,42.0,41.0,54.82,0.0,50.81,99.87,12.4
2019-10-08 19:24:00+03:00,100.0,25.0,40.0,37.0,54.8,0.0,53.17,99.87,12.37
2019-10-08 19:25:00+03:00,100.0,25.0,38.0,36.0,54.85,0.0,59.82,99.87,12.39
2019-10-08 19:26:00+03:00,100.0,18.0,26.0,25.0,54.77,0.0,54.31,99.87,12.36
2019-10-08 19:27:00+03:00,100.0,17.0,25.0,24.0,54.83,0.0,55.08,99.87,12.35
2019-10-08 19:28:00+03:00,100.0,18.0,26.0,25.0,54.82,0.0,54.52,99.87,12.36
2019-10-08 19:29:00+03:00,100.0,18.0,26.0,24.0,54.89,0.0,55.89,99.87,12.32
2019-10-08 19:30:00+03:00,100.0,17.0,25.0,24.0,54.93,0.0,57.8,99.87,12.33
2019-10-08 19:31:00+03:00,100.0,16.0,24.0,22.0,54.88,0.0,56.29,99.87,12.32
2019-10-08 19:32:00+03:00,100.0,14.0,21.0,20.0,54.94,0.0,53.14,99.86,12.3
2019-10-08 19:33:00+03:00,100.0,12.0,18.0,18.0,54.97,0.0,52.75,99.86,12.3
2019-10-08 19:34:00+03:00,100.0,10.0,14.0,14.0,54.96,0.0,56.81,99.86,12.29
2019-10-08 19:35:00+03:00,100.0,12.0,16.0,16.0,54.94,0.0,56.48,99.86,12.26
2019-10-08 19:36:00+03:00,100.0,10.0,13.0,13.0,54.98,0.0,53.85,99.87,12.26
2019-10-08 19:37:00+03:00,100.0,12.0,18.0,16.0,55.05,0.0,54.0,99.87,12.25
2019-10-08 19:38:00+03:00,100.0,10.0,17.0,15.0,55.16,0.0,54.75,99.87,12.2
2019-10-08 19:39:00+03:00,100.0,9.0,15.0,15.0,55.23,0.0,62.13,99.87,12.16
2019-10-08 19:40:00+03:00,100.0,10.0,14.0,14.0,55.46,0.0,57.46,99.86,12.11
2019-10-08 19:41:00+03:00,100.0,9.0,14.0,14.0,55.65,0.0,54.23,99.86,12.05
2019-10-08 19:42:00+03:00,100.0,9.0,14.0,14.0,55.8,0.0,52.79,99.86,11.99
2019-10-08 19:43:00+03:00,100.0,9.0,17.0,16.0,55.91,0.0,57.7,99.86,11.93
2019-10-08 19:44:00+03:00,100.0,10.0,14.0,14.0,56.01,0.0,55.44,99.86,11.91
2019-10-08 19:45:00+03:00,100.0,10.0,16.0,14.0,56.21,0.0,56.58,99.86,11.84
2019-10-08 19:46:00+03:00,100.0,10.0,22.0,14.0,56.33,0.0,57.1,99.85,11.82
2019-10-08 19:47:00+03:00,100.0,12.0,16.0,16.0,56.39,0.0,56.77,99.86,11.78
2019-10-08 19:48:00+03:00,100.0,12.0,20.0,17.0,56.44,0.0,57.62,99.85,11.74
2019-10-08 19:49:00+03:00,100.0,12.0,21.0,18.0,56.48,0.0,55.45,99.86,11.72
2019-10-08 19:50:00+03:00,100.0,12.0,18.0,18.0,56.68,0.0,58.09,99.85,11.7
2019-10-08 19:51:00+03:00,100.0,9.0,12.0,12.0,56.68,0.0,58.93,99.86,11.67
2019-10-08 19:52:00+03:00,100.0,12.0,17.0,16.0,56.77,0.0,52.08,99.86,11.64
2019-10-08 19:53:00+03:00,100.0,9.0,14.0,14.0,56.83,0.0,78.12,99.86,11.62
2019-10-08 19:54:00+03:00,100.0,9.0,16.0,13.0,56.91,0.0,59.08,99.86,11.62
2019-10-08 19:55:00+03:00,100.0,9.0,12.0,12.0,56.89,0.0,61.82,99.86,11.61
2019-10-08 19:56:00+03:00,100.0,9.0,13.0,13.0,57.0,0.0,55.3,99.86,11.57
2019-10-08 19:57:00+03:00,100.0,10.0,14.0,12.0,57.03,0.0,57.51,99.86,11.57
2019-10-08 19:58:00+03:00,100.0,12.0,16.0,16.0,57.08,0.0,58.57,99.86,11.54
2019-10-08 19:59:00+03:00,100.0,12.0,17.0,16.0,57.11,0.0,60.08,99.86,11.53
2019-10-08 20:00:00+03:00,100.0,12.0,17.0,17.0,57.11,0.0,56.6,99.86,11.54
2019-10-08 20:01:00+03:00,100.0,13.0,18.0,17.0,57.16,0.0,54.39,99.86,11.49
2019-10-08 20:02:00+03:00,100.0,13.0,20.0,20.0,57.2,0.0,53.81,99.86,11.49
2019-10-08 20:03:00+03:00,100.0,12.0,16.0,16.0,57.21,0.0,62.88,99.86,11.47
2019-10-08 20:04:00+03:00,100.0,12.0,16.0,14.0,57.22,0.0,56.12,99.86,11.44
2019-10-08 20:05:00+03:00,100.0,13.0,18.0,18.0,57.11,0.0,55.09,99.86,11.44
2019-10-08 20:06:00+03:00,100.0,13.0,17.0,17.0,57.21,0.0,55.1,99.86,11.44
2019-10-08 20:07:00+03:00,100.0,14.0,21.0,19.0,57.19,0.0,59.41,99.86,11.43
2019-10-08 20:08:00+03:00,100.0,13.0,19.0,18.0,57.17,0.0,54.65,99.86,11.41
2019-10-08 20:09:00+03:00,100.0,12.0,18.0,17.0,57.28,0.0,52.35,99.86,11.4
2019-10-08 20:10:00+03:00,100.0,12.0,17.0,17.0,57.25,0.0,52.28,99.86,11.41
2019-10-08 20:11:00+03:00,100.0,12.0,18.0,17.0,57.33,0.0,60.04,99.86,11.4
2019-10-08 20:12:00+03:00,100.0,13.0,21.0,18.0,57.22,0.0,52.6,99.86,11.4
2019-10-08 20:13:00+03:00,100.0,12.0,14.0,14.0,57.32,0.0,54.98,99.86,11.4
2019-10-08 20:14:00+03:00,100.0,13.0,21.0,21.0,57.37,0.0,53.22,99.86,11.43
2019-10-08 20:15:00+03:00,100.0,10.0,16.0,14.0,57.38,0.0,50.96,99.85,11.39
2019-10-08 20:16:00+03:00,100.0,10.0,16.0,14.0,57.35,0.0,59.39,99.86,11.37
2019-10-08 20:17:00+03:00,100.0,12.0,17.0,16.0,57.43,0.0,60.78,99.86,11.39
2019-10-08 20:18:00+03:00,100.0,13.0,20.0,18.0,57.53,0.0,51.39,99.85,11.36
2019-10-08 20:19:00+03:00,100.0,14.0,21.0,20.0,57.43,0.0,55.01,99.85,11.34
2019-10-08 20:20:00+03:00,100.0,14.0,20.0,18.0,57.52,0.0,54.14,99.85,11.33
2019-10-08 20:21:00+03:00,100.0,13.0,20.0,20.0,57.54,0.0,54.21,99.85,11.34
2019-10-08 20:22:00+03:00,100.0,12.0,16.0,16.0,57.55,0.0,55.19,99.85,11.29
2019-10-08 20:23:00+03:00,100.0,12.0,21.0,16.0,57.58,0.0,55.98,99.85,11.31
2019-10-08 20:24:00+03:00,100.0,13.0,17.0,17.0,57.63,0.0,53.93,99.85,11.29
2019-10-08 20:25:00+03:00,99.0,13.0,17.0,17.0,57.72,0.0,59.17,99.85,11.29
2019-10-08 20:26:00+03:00,99.0,13.0,17.0,16.0,57.69,0.0,54.53,99.86,11.29
2019-10-08 20:27:00+03:00,99.0,12.0,16.0,16.0,57.8,0.0,64.89,99.85,11.23
2019-10-08 20:28:00+03:00,99.0,13.0,17.0,16.0,57.78,0.0,56.49,99.85,11.24
2019-10-08 20:29:00+03:00,99.0,13.0,18.0,17.0,57.72,0.0,53.63,99.85,11.23
2019-10-08 20:30:00+03:00,99.0,9.0,13.0,12.0,57.82,0.0,61.89,99.85,11.24
2019-10-08 20:31:00+03:00,99.0,10.0,14.0,14.0,57.79,0.0,55.89,99.85,11.23
2019-10-08 20:32:00+03:00,98.0,12.0,17.0,17.0,57.78,0.0,64.54,99.85,11.23
2019-10-08 20:33:00+03:00,98.0,12.0,17.0,16.0,57.85,0.0,53.68,99.85,11.2
2019-10-08 20:34:00+03:00,98.0,10.0,13.0,13.0,57.94,0.0,56.45,99.85,11.19
2019-10-08 20:35:00+03:00,98.0,12.0,14.0,14.0,57.93,0.0,57.31,99.85,11.2
2019-10-08 20:36:00+03:00,98.0,10.0,14.0,13.0,58.01,0.0,54.73,99.85,11.2
2019-10-08 20:37:00+03:00,98.0,10.0,16.0,16.0,57.98,0.0,54.46,99.85,11.2
2019-10-08 20:38:00+03:00,98.0,10.0,16.0,16.0,58.02,0.0,56.43,99.85,11.17
2019-10-08 20:39:00+03:00,98.0,10.0,14.0,14.0,57.97,0.0,54.21,99.85,11.17
2019-10-08 20:40:00+03:00,99.0,12.0,16.0,16.0,58.08,0.0,58.24,99.85,11.16
2019-10-08 20:41:00+03:00,100.0,12.0,14.0,13.0,57.96,0.0,51.51,99.85,11.2
2019-10-08 20:42:00+03:00,100.0,8.0,16.0,13.0,57.56,0.0,58.46,99.85,11.31
2019-10-08 20:43:00+03:00,100.0,10.0,14.0,12.0,57.21,0.0,52.73,99.85,11.43
2019-10-08 20:44:00+03:00,100.0,9.0,13.0,13.0,56.83,0.0,52.18,99.85,11.5
2019-10-08 20:45:00+03:00,100.0,10.0,16.0,13.0,56.56,0.0,54.42,99.85,11.6
2019-10-08 20:46:00+03:00,100.0,10.0,14.0,14.0,56.38,0.0,58.01,99.84,11.68
2019-10-08 20:47:00+03:00,100.0,9.0,14.0,14.0,56.16,0.0,51.21,99.84,11.72
2019-10-08 20:48:00+03:00,100.0,12.0,20.0,16.0,56.01,0.0,54.37,99.85,11.78
2019-10-08 20:49:00+03:00,100.0,9.0,14.0,14.0,55.86,0.0,52.95,99.85,11.82
2019-10-08 20:50:00+03:00,100.0,10.0,16.0,16.0,55.71,0.0,52.99,99.85,11.85
2019-10-08 20:51:00+03:00,100.0,10.0,16.0,14.0,55.67,0.0,53.04,99.85,11.85
2019-10-08 20:52:00+03:00,100.0,10.0,20.0,16.0,55.57,0.0,53.08,99.85,11.86
2019-10-08 20:53:00+03:00,100.0,12.0,18.0,17.0,55.48,0.0,56.96,99.85,11.89
2019-10-08 20:54:00+03:00,100.0,12.0,18.0,16.0,55.52,0.0,59.68,99.85,11.86
2019-10-08 20:55:00+03:00,100.0,12.0,18.0,17.0,55.45,0.0,56.96,99.85,11.88
2019-10-08 20:56:00+03:00,100.0,10.0,16.0,16.0,55.51,0.0,53.6,99.85,11.86
2019-10-08 20:57:00+03:00,100.0,10.0,22.0,16.0,55.43,0.0,56.88,99.85,11.88
2019-10-08 20:58:00+03:00,100.0,12.0,18.0,17.0,55.4,0.0,55.09,99.85,11.88
2019-10-08 20:59:00+03:00,100.0,10.0,17.0,16.0,55.36,0.0,55.96,99.84,11.88
2019-10-08 21:00:00+03:00,100.0,10.0,16.0,14.0,55.42,0.0,51.06,99.84,11.86
2019-10-08 21:01:00+03:00,100.0,10.0,14.0,14.0,55.44,0.0,55.06,99.85,11.85
2019-10-08 21:02:00+03:00,100.0,9.0,14.0,13.0,55.36,0.0,52.86,99.84,11.86
2019-10-08 21:03:00+03:00,100.0,10.0,17.0,14.0,55.46,0.0,58.0,99.84,11.86
2019-10-08 21:04:00+03:00,100.0,10.0,17.0,14.0,55.38,0.0,53.49,99.84,11.85
2019-10-08 21:05:00+03:00,100.0,9.0,17.0,13.0,55.45,0.0,54.14,99.84,11.84
2019-10-08 21:06:00+03:00,100.0,8.0,14.0,12.0,55.48,0.0,54.47,99.84,11.84
2019-10-08 21:07:00+03:00,100.0,9.0,12.0,12.0,55.58,0.0,54.24,99.84,11.81
2019-10-08 21:08:00+03:00,100.0,9.0,13.0,12.0,55.53,0.0,53.16,99.84,11.8
2019-10-08 21:09:00+03:00,100.0,9.0,13.0,13.0,55.54,0.0,54.58,99.84,11.78
2019-10-08 21:10:00+03:00,100.0,8.0,12.0,12.0,55.56,0.0,59.5,99.84,11.77
2019-10-08 21:11:00+03:00,100.0,8.0,12.0,12.0,55.62,0.0,53.9,99.84,11.77
2019-10-08 21:12:00+03:00,100.0,9.0,14.0,13.0,55.69,0.0,51.93,99.83,11.78
2019-10-08 21:13:00+03:00,100.0,9.0,13.0,13.0,55.69,0.0,52.54,99.83,11.72
2019-10-08 21:14:00+03:00,100.0,10.0,13.0,13.0,55.88,0.0,52.03,99.83,11.68
2019-10-08 21:15:00+03:00,100.0,10.0,14.0,13.0,56.12,0.0,53.75,99.83,11.6
2019-10-08 21:16:00+03:00,100.0,10.0,14.0,14.0,56.22,0.0,53.12,99.83,11.53
2019-10-08 21:17:00+03:00,100.0,10.0,14.0,14.0,56.41,0.0,52.67,99.84,11.47
2019-10-08 21:18:00+03:00,100.0,12.0,17.0,17.0,56.64,0.0,55.1,99.83,11.46
2019-10-08 21:19:00+03:00,100.0,12.0,14.0,14.0,56.67,0.0,52.73,99.83,11.4
2019-10-08 21:20:00+03:00,100.0,10.0,16.0,16.0,56.76,0.0,57.65,99.83,11.36
2019-10-08 21:21:00+03:00,100.0,12.0,17.0,16.0,56.77,0.0,54.07,99.84,11.37
2019-10-08 21:22:00+03:00,100.0,10.0,18.0,18.0,56.87,0.0,58.91,99.83,11.31
2019-10-08 21:23:00+03:00,100.0,10.0,17.0,16.0,56.88,0.0,52.72,99.83,11.26
2019-10-08 21:24:00+03:00,100.0,12.0,16.0,16.0,57.0,0.0,53.2,99.83,11.24
2019-10-08 21:25:00+03:00,100.0,10.0,16.0,14.0,56.98,0.0,55.55,99.83,11.23
2019-10-08 21:26:00+03:00,100.0,9.0,13.0,13.0,57.05,0.0,52.28,99.83,11.19
2019-10-08 21:27:00+03:00,100.0,9.0,13.0,12.0,57.0,0.0,51.69,99.83,11.19
2019-10-08 21:28:00+03:00,100.0,10.0,16.0,16.0,57.07,0.0,53.65,99.83,11.19
2019-10-08 21:29:00+03:00,100.0,8.0,13.0,12.0,57.18,0.0,52.79,99.83,11.16
2019-10-08 21:30:00+03:00,100.0,9.0,12.0,12.0,57.2,0.0,54.3,99.82,11.17
2019-10-08 21:31:00+03:00,100.0,9.0,14.0,13.0,57.35,0.0,53.26,99.82,11.16
2019-10-08 21:32:00+03:00,100.0,8.0,13.0,12.0,57.34,0.0,52.86,99.82,11.13
2019-10-08 21:33:00+03:00,100.0,8.0,13.0,13.0,57.41,0.0,52.15,99.82,11.12
2019-10-08 21:34:00+03:00,100.0,6.0,13.0,12.0,57.51,0.0,51.96,99.82,11.1
2019-10-08 21:35:00+03:00,100.0,8.0,12.0,12.0,57.49,0.0,52.87,99.82,11.06
2019-10-08 21:36:00+03:00,100.0,6.0,9.0,9.0,57.52,0.0,51.21,99.81,11.09
2019-10-08 21:37:00+03:00,100.0,8.0,10.0,10.0,57.57,0.0,55.91,99.81,11.09
2019-10-08 21:38:00+03:00,100.0,9.0,12.0,12.0,57.52,0.0,52.9,99.81,11.06
2019-10-08 21:39:00+03:00,100.0,8.0,9.0,9.0,57.53,0.0,54.39,99.81,11.06
2019-10-08 21:40:00+03:00,100.0,8.0,13.0,12.0,57.65,0.0,51.86,99.81,11.06
2019-10-08 21:41:00+03:00,100.0,8.0,10.0,10.0,57.58,0.0,58.63,99.81,11.04
2019-10-08 21:42:00+03:00,100.0,8.0,13.0,12.0,57.61,0.0,53.85,99.81,11.03
2019-10-08 21:43:00+03:00,100.0,9.0,14.0,14.0,57.62,0.0,52.83,99.8,11.03
2019-10-08 21:44:00+03:00,100.0,8.0,9.0,9.0,57.62,0.0,53.0,99.8,11.03
2019-10-08 21:45:00+03:00,100.0,8.0,10.0,10.0,57.67,0.0,61.35,99.8,11.0
2019-10-08 21:46:00+03:00,100.0,6.0,12.0,12.0,57.65,0.0,53.83,99.8,11.03
2019-10-08 21:47:00+03:00,100.0,8.0,13.0,13.0,57.72,0.0,53.35,99.8,11.0
2019-10-08 21:48:00+03:00,100.0,6.0,12.0,10.0,57.71,0.0,54.56,99.8,10.98
2019-10-08 21:49:00+03:00,100.0,8.0,10.0,10.0,57.79,0.0,56.24,99.8,10.98
2019-10-08 21:50:00+03:00,100.0,8.0,12.0,9.0,57.74,0.0,52.93,99.81,10.98
2019-10-08 21:51:00+03:00,100.0,8.0,10.0,10.0,57.75,0.0,54.24,99.8,10.95
2019-10-08 21:52:00+03:00,100.0,6.0,14.0,10.0,57.74,0.0,51.34,99.81,10.93
2019-10-08 21:53:00+03:00,100.0,6.0,10.0,10.0,57.65,0.0,55.26,99.8,10.96
2019-10-08 21:54:00+03:00,100.0,8.0,10.0,10.0,57.67,0.0,55.58,99.8,10.93
2019-10-08 21:55:00+03:00,100.0,8.0,12.0,10.0,57.63,0.0,52.18,99.8,10.93
2019-10-08 21:56:00+03:00,99.0,8.0,13.0,10.0,57.63,0.0,52.8,99.8,10.9
2019-10-08 21:57:00+03:00,99.0,8.0,10.0,9.0,57.59,0.0,52.42,99.8,10.89
2019-10-08 21:58:00+03:00,99.0,9.0,13.0,12.0,57.63,0.0,55.14,99.8,10.9
2019-10-08 21:59:00+03:00,99.0,8.0,13.0,13.0,57.67,0.0,52.67,99.8,10.89
2019-10-08 22:00:00+03:00,99.0,10.0,17.0,14.0,57.71,0.0,58.37,99.8,10.9
2019-10-08 22:01:00+03:00,99.0,10.0,17.0,17.0,57.74,0.0,51.6,99.8,10.88
2019-10-08 22:02:00+03:00,99.0,10.0,14.0,14.0,57.79,0.0,52.83,99.8,10.9
2019-10-08 22:03:00+03:00,98.0,12.0,17.0,17.0,57.8,0.0,62.38,99.8,10.9
2019-10-08 22:04:00+03:00,98.0,13.0,23.0,23.0,57.85,0.0,53.73,99.8,10.88
2019-10-08 22:05:00+03:00,98.0,13.0,20.0,20.0,57.85,0.0,56.81,99.8,10.85
2019-10-08 22:06:00+03:00,98.0,15.0,21.0,20.0,57.84,0.0,60.3,99.79,10.83
2019-10-08 22:07:00+03:00,98.0,16.0,23.0,21.0,57.83,0.0,52.6,99.79,10.88
2019-10-08 22:08:00+03:00,98.0,16.0,25.0,25.0,57.76,0.0,54.26,99.79,10.82
2019-10-08 22:09:00+03:00,98.0,17.0,24.0,23.0,57.8,0.0,52.87,99.79,10.83
2019-10-08 22:10:00+03:00,98.0,13.0,19.0,17.0,57.71,0.0,51.65,99.79,10.82
2019-10-08 22:11:00+03:00,99.0,15.0,21.0,19.0,57.81,0.0,52.27,99.79,10.79
2019-10-08 22:12:00+03:00,99.0,16.0,23.0,21.0,57.6,0.0,53.32,99.79,10.85
2019-10-08 22:13:00+03:00,100.0,15.0,23.0,21.0,57.33,0.0,57.21,99.8,10.93
2019-10-08 22:14:00+03:00,100.0,13.0,19.0,17.0,56.89,0.0,53.49,99.81,11.06
2019-10-08 22:15:00+03:00,100.0,9.0,13.0,13.0,56.55,0.0,52.31,99.81,11.14
2019-10-08 22:16:00+03:00,100.0,9.0,12.0,10.0,56.15,0.0,52.83,99.81,11.21
2019-10-08 22:17:00+03:00,100.0,8.0,10.0,10.0,55.99,0.0,51.58,99.81,11.31
2019-10-08 22:18:00+03:00,100.0,10.0,13.0,13.0,55.72,0.0,53.51,99.8,11.37
2019-10-08 22:19:00+03:00,100.0,8.0,13.0,13.0,55.54,0.0,53.41,99.8,11.41
2019-10-08 22:20:00+03:00,100.0,10.0,14.0,14.0,55.47,0.0,53.86,99.8,11.44
2019-10-08 22:21:00+03:00,100.0,9.0,14.0,13.0,55.31,0.0,52.57,99.8,11.44
2019-10-08 22:22:00+03:00,100.0,8.0,10.0,10.0,55.22,0.0,52.88,99.8,11.47
2019-10-08 22:23:00+03:00,100.0,8.0,12.0,10.0,55.13,0.0,52.96,99.8,11.5
2019-10-08 22:24:00+03:00,100.0,9.0,16.0,14.0,55.13,0.0,52.71,99.8,11.51
2019-10-08 22:25:00+03:00,100.0,8.0,12.0,12.0,55.11,0.0,51.06,99.8,11.55
2019-10-08 22:26:00+03:00,100.0,8.0,13.0,13.0,55.11,0.0,52.15,99.8,11.54
2019-10-08 22:27:00+03:00,100.0,9.0,13.0,12.0,55.13,0.0,51.05,99.8,11.54
2019-10-08 22:28:00+03:00,100.0,8.0,10.0,9.0,55.11,0.0,53.28,99.8,11.54
2019-10-08 22:29:00+03:00,100.0,9.0,14.0,13.0,55.06,0.0,56.76,99.8,11.53
2019-10-08 22:30:00+03:00,100.0,9.0,12.0,12.0,55.08,0.0,55.27,99.8,11.53
2019-10-08 22:31:00+03:00,100.0,8.0,10.0,10.0,55.05,0.0,54.68,99.8,11.55
2019-10-08 22:32:00+03:00,100.0,8.0,14.0,10.0,54.97,0.0,52.04,99.8,11.51
2019-10-08 22:33:00+03:00,100.0,8.0,12.0,12.0,54.92,0.0,57.64,99.8,11.5
2019-10-08 22:34:00+03:00,100.0,6.0,10.0,9.0,54.99,0.0,52.0,99.79,11.5
2019-10-08 22:35:00+03:00,100.0,8.0,13.0,10.0,55.0,0.0,52.79,99.8,11.51
2019-10-08 22:36:00+03:00,100.0,8.0,10.0,10.0,55.06,0.0,52.88,99.79,11.44
2019-10-08 22:37:00+03:00,100.0,9.0,12.0,10.0,55.02,0.0,52.78,99.79,11.47
2019-10-08 22:38:00+03:00,100.0,9.0,14.0,14.0,55.0,0.0,50.87,99.79,11.47
2019-10-08 22:39:00+03:00,100.0,9.0,12.0,12.0,54.94,0.0,51.97,99.79,11.44
2019-10-08 22:40:00+03:00,100.0,9.0,12.0,12.0,54.98,0.0,52.74,99.79,11.43
2019-10-08 22:41:00+03:00,100.0,9.0,13.0,13.0,55.08,0.0,51.99,99.79,11.43
2019-10-08 22:42:00+03:00,100.0,8.0,12.0,10.0,55.05,0.0,52.74,99.79,11.43
2019-10-08 22:43:00+03:00,100.0,8.0,9.0,9.0,55.03,0.0,51.6,99.79,11.4
2019-10-08 22:44:00+03:00,100.0,9.0,13.0,12.0,55.24,0.0,52.01,99.79,11.36
2019-10-08 22:45:00+03:00,100.0,9.0,12.0,12.0,55.45,0.0,52.52,99.79,11.3
2019-10-08 22:46:00+03:00,100.0,8.0,9.0,9.0,55.66,0.0,53.18,99.79,11.21
2019-10-08 22:47:00+03:00,100.0,9.0,13.0,12.0,55.74,0.0,53.01,99.79,11.17
2019-10-08 22:48:00+03:00,100.0,6.0,9.0,8.0,55.74,0.0,51.82,99.79,11.12
2019-10-08 22:49:00+03:00,100.0,8.0,9.0,9.0,55.98,0.0,51.6,99.79,11.06
2019-10-08 22:50:00+03:00,100.0,8.0,12.0,12.0,56.14,0.0,51.84,99.79,11.04
2019-10-08 22:51:00+03:00,100.0,9.0,13.0,10.0,56.29,0.0,52.67,99.78,11.0
2019-10-08 22:52:00+03:00,100.0,9.0,12.0,12.0,56.36,0.0,51.26,99.79,10.98
2019-10-08 22:53:00+03:00,100.0,8.0,10.0,10.0,56.42,0.0,52.16,99.78,10.95
2019-10-08 22:54:00+03:00,100.0,9.0,13.0,13.0,56.49,0.0,60.86,99.78,10.92
2019-10-08 22:55:00+03:00,100.0,9.0,12.0,12.0,56.6,0.0,54.81,99.79,10.89
2019-10-08 22:56:00+03:00,100.0,9.0,19.0,14.0,56.62,0.0,51.96,99.79,10.89
2019-10-08 22:57:00+03:00,100.0,9.0,14.0,12.0,56.72,0.0,53.13,99.79,10.85
2019-10-08 22:58:00+03:00,100.0,10.0,13.0,13.0,56.72,0.0,52.88,99.78,10.82
2019-10-08 22:59:00+03:00,100.0,12.0,17.0,16.0,56.75,0.0,53.83,99.79,10.82
2019-10-08 23:00:00+03:00,100.0,10.0,16.0,14.0,56.79,0.0,51.77,99.79,10.78
2019-10-08 23:01:00+03:00,100.0,12.0,17.0,17.0,56.86,0.0,51.93,99.79,10.81
2019-10-08 23:02:00+03:00,100.0,10.0,14.0,14.0,56.82,0.0,52.19,99.78,10.78
2019-10-08 23:03:00+03:00,100.0,12.0,16.0,16.0,56.88,0.0,51.65,99.79,10.75
2019-10-08 23:04:00+03:00,100.0,10.0,17.0,16.0,56.94,0.0,52.69,99.79,10.76
2019-10-08 23:05:00+03:00,100.0,9.0,13.0,12.0,57.0,0.0,54.01,99.78,10.72
2019-10-08 23:06:00+03:00,100.0,9.0,12.0,12.0,56.97,0.0,53.83,99.79,10.71
2019-10-08 23:07:00+03:00,100.0,9.0,13.0,13.0,56.97,0.0,52.44,99.78,10.72
2019-10-08 23:08:00+03:00,100.0,10.0,14.0,14.0,57.06,0.0,51.75,99.78,10.69
2019-10-08 23:09:00+03:00,100.0,10.0,15.0,15.0,57.08,0.0,52.23,99.78,10.71
2019-10-08 23:10:00+03:00,100.0,12.0,16.0,16.0,57.09,0.0,52.4,99.78,10.68
2019-10-08 23:11:00+03:00,100.0,12.0,17.0,16.0,57.16,0.0,51.13,99.78,10.68
2019-10-08 23:12:00+03:00,100.0,12.0,15.0,13.0,57.13,0.0,52.91,99.78,10.68
2019-10-08 23:13:00+03:00,100.0,10.0,19.0,19.0,57.16,0.0,52.42,99.78,10.67
2019-10-08 23:14:00+03:00,100.0,9.0,12.0,12.0,57.16,0.0,53.23,99.78,10.68
2019-10-08 23:15:00+03:00,100.0,10.0,15.0,13.0,57.23,0.0,52.25,99.77,10.67
2019-10-08 23:16:00+03:00,100.0,10.0,13.0,12.0,57.28,0.0,52.68,99.77,10.61
2019-10-08 23:17:00+03:00,100.0,9.0,13.0,13.0,57.3,0.0,52.17,99.77,10.65
2019-10-08 23:18:00+03:00,100.0,9.0,12.0,12.0,57.38,0.0,52.16,99.77,10.64
2019-10-08 23:19:00+03:00,100.0,9.0,12.0,12.0,57.47,0.0,53.97,99.77,10.65
2019-10-08 23:20:00+03:00,100.0,10.0,15.0,15.0,57.44,0.0,51.83,99.77,10.62
2019-10-08 23:21:00+03:00,100.0,8.0,13.0,12.0,57.41,0.0,53.46,99.77,10.62
2019-10-08 23:22:00+03:00,100.0,8.0,10.0,10.0,57.46,0.0,52.18,99.77,10.6
2019-10-08 23:23:00+03:00,100.0,9.0,13.0,13.0,57.42,0.0,51.44,99.77,10.58
2019-10-08 23:24:00+03:00,100.0,9.0,12.0,12.0,57.5,0.0,51.96,99.77,10.58
2019-10-08 23:25:00+03:00,99.0,8.0,10.0,10.0,57.46,0.0,52.19,99.77,10.61
2019-10-08 23:26:00+03:00,99.0,8.0,12.0,10.0,57.53,0.0,52.6,99.77,10.53
2019-10-08 23:27:00+03:00,99.0,6.0,9.0,9.0,57.51,0.0,52.93,99.77,10.57
2019-10-08 23:28:00+03:00,99.0,6.0,9.0,9.0,57.57,0.0,52.33,99.77,10.55
2019-10-08 23:29:00+03:00,99.0,6.0,6.0,6.0,57.46,0.0,52.54,99.77,10.55
2019-10-08 23:30:00+03:00,99.0,6.0,13.0,10.0,57.56,0.0,51.4,99.76,10.53
2019-10-08 23:31:00+03:00,99.0,6.0,10.0,10.0,57.56,0.0,52.94,99.76,10.53
2019-10-08 23:32:00+03:00,98.0,6.0,10.0,10.0,57.64,0.0,52.09,99.77,10.53
2019-10-08 23:33:00+03:00,98.0,5.0,8.0,8.0,57.61,0.0,52.35,99.76,10.51
2019-10-08 23:34:00+03:00,98.0,6.0,8.0,8.0,57.64,0.0,50.66,99.77,10.49
2019-10-08 23:35:00+03:00,98.0,6.0,8.0,8.0,57.68,0.0,52.28,99.76,10.51
2019-10-08 23:36:00+03:00,98.0,6.0,12.0,9.0,57.65,0.0,51.66,99.76,10.48
2019-10-08 23:37:00+03:00,98.0,8.0,10.0,10.0,57.72,0.0,51.98,99.76,10.47
2019-10-08 23:38:00+03:00,98.0,5.0,8.0,8.0,57.8,0.0,51.61,99.76,10.47
2019-10-08 23:39:00+03:00,98.0,6.0,10.0,6.0,57.78,0.0,53.29,99.76,10.47
2019-10-08 23:40:00+03:00,99.0,6.0,9.0,8.0,57.78,0.0,52.04,99.76,10.44
2019-10-08 23:41:00+03:00,99.0,6.0,8.0,8.0,57.63,0.0,52.83,99.76,10.47
2019-10-08 23:42:00+03:00,100.0,5.0,9.0,8.0,57.36,0.0,53.45,99.76,10.58
2019-10-08 23:43:00+03:00,100.0,6.0,10.0,9.0,56.98,0.0,52.38,99.76,10.68
2019-10-08 23:44:00+03:00,100.0,5.0,6.0,6.0,56.7,0.0,52.06,99.76,10.78
2019-10-08 23:45:00+03:00,100.0,5.0,9.0,9.0,56.34,0.0,53.93,99.76,10.85
2019-10-08 23:46:00+03:00,100.0,5.0,8.0,8.0,56.14,0.0,52.12,99.76,10.92
2019-10-08 23:47:00+03:00,100.0,6.0,9.0,9.0,55.94,0.0,52.3,99.77,10.98
2019-10-08 23:48:00+03:00,100.0,8.0,10.0,10.0,55.78,0.0,51.63,99.76,11.03
2019-10-08 23:49:00+03:00,100.0,6.0,9.0,9.0,55.67,0.0,58.03,99.77,11.07
2019-10-08 23:50:00+03:00,100.0,5.0,6.0,6.0,55.58,0.0,59.95,99.77,11.12
2019-10-08 23:51:00+03:00,100.0,5.0,9.0,8.0,55.5,0.0,52.29,99.77,11.13
2019-10-08 23:52:00+03:00,100.0,6.0,8.0,8.0,55.4,0.0,59.15,99.77,11.16
2019-10-08 23:53:00+03:00,100.0,6.0,9.0,9.0,55.32,0.0,52.5,99.77,11.16
2019-10-08 23:54:00+03:00,100.0,6.0,8.0,8.0,55.23,0.0,52.19,99.77,11.19
2019-10-08 23:55:00+03:00,100.0,6.0,9.0,8.0,55.14,0.0,53.12,99.76,11.19
2019-10-08 23:56:00+03:00,100.0,6.0,9.0,9.0,55.02,0.0,52.87,99.77,11.19
2019-10-08 23:57:00+03:00,100.0,6.0,8.0,8.0,55.07,0.0,52.58,99.77,11.17
2019-10-08 23:58:00+03:00,100.0,6.0,9.0,9.0,55.14,0.0,53.35,99.76,11.19
2019-10-08 23:59:00+03:00,100.0,4.0,5.0,5.0,55.14,0.0,53.17,99.77,11.21
2019-10-09 00:00:00+03:00,100.0,5.0,8.0,8.0,55.08,0.0,52.24,99.77,11.17
2019-10-09 00:01:00+03:00,100.0,4.0,6.0,5.0,55.06,0.0,52.24,99.77,11.19
2019-10-09 00:02:00+03:00,100.0,4.0,8.0,6.0,55.1,0.0,52.11,99.77,11.17
2019-10-09 00:03:00+03:00,100.0,6.0,9.0,9.0,55.14,0.0,51.33,99.77,11.17
2019-10-09 00:04:00+03:00,100.0,6.0,9.0,9.0,55.16,0.0,52.99,99.77,11.16
2019-10-09 00:05:00+03:00,100.0,5.0,6.0,6.0,55.21,0.0,53.61,99.77,11.12
2019-10-09 00:06:00+03:00,100.0,5.0,8.0,8.0,55.21,0.0,52.54,99.77,11.13
2019-10-09 00:07:00+03:00,100.0,5.0,6.0,5.0,55.23,0.0,52.34,99.76,11.13
2019-10-09 00:08:00+03:00,100.0,5.0,9.0,8.0,55.27,0.0,52.05,99.77,11.13
2019-10-09 00:09:00+03:00,100.0,5.0,8.0,6.0,55.28,0.0,52.77,99.77,11.09
2019-10-09 00:10:00+03:00,100.0,6.0,9.0,9.0,55.31,0.0,54.13,99.76,11.1
2019-10-09 00:11:00+03:00,100.0,5.0,8.0,8.0,55.33,0.0,52.27,99.76,11.07
2019-10-09 00:12:00+03:00,100.0,5.0,6.0,6.0,55.48,0.0,51.95,99.76,11.02
2019-10-09 00:13:00+03:00,100.0,6.0,8.0,8.0,55.63,0.0,66.83,99.76,11.0
2019-10-09 00:14:00+03:00,100.0,6.0,8.0,8.0,55.86,0.0,53.02,99.76,10.92
2019-10-09 00:15:00+03:00,100.0,5.0,6.0,6.0,55.96,0.0,52.12,99.76,10.88
2019-10-09 00:16:00+03:00,100.0,5.0,9.0,8.0,56.08,0.0,54.38,99.75,10.82
2019-10-09 00:17:00+03:00,100.0,5.0,6.0,6.0,56.24,0.0,51.97,99.76,10.78
2019-10-09 00:18:00+03:00,100.0,5.0,8.0,6.0,56.33,0.0,51.7,99.75,10.74
2019-10-09 00:19:00+03:00,100.0,5.0,8.0,8.0,56.48,0.0,52.11,99.75,10.72
2019-10-09 00:20:00+03:00,100.0,5.0,6.0,6.0,56.56,0.0,51.79,99.75,10.68
2019-10-09 00:21:00+03:00,100.0,5.0,8.0,8.0,56.61,0.0,52.93,99.75,10.64
2019-10-09 00:22:00+03:00,100.0,6.0,9.0,8.0,56.72,0.0,51.01,99.75,10.61
2019-10-09 00:23:00+03:00,100.0,6.0,9.0,9.0,56.77,0.0,52.84,99.75,10.57
2019-10-09 00:24:00+03:00,100.0,5.0,9.0,9.0,56.87,0.0,52.79,99.75,10.57
2019-10-09 00:25:00+03:00,100.0,4.0,5.0,5.0,56.92,0.0,52.85,99.75,10.55
2019-10-09 00:26:00+03:00,100.0,5.0,6.0,6.0,57.0,0.0,53.36,99.75,10.55
2019-10-09 00:27:00+03:00,100.0,6.0,9.0,9.0,56.96,0.0,51.49,99.75,10.52
2019-10-09 00:28:00+03:00,100.0,4.0,6.0,5.0,57.01,0.0,52.92,99.75,10.49
2019-10-09 00:29:00+03:00,100.0,5.0,9.0,8.0,57.08,0.0,52.88,99.75,10.49
2019-10-09 00:30:00+03:00,100.0,5.0,8.0,8.0,57.04,0.0,53.0,99.75,10.47
2019-10-09 00:31:00+03:00,100.0,5.0,8.0,6.0,57.24,0.0,53.05,99.74,10.41
2019-10-09 00:32:00+03:00,100.0,4.0,6.0,6.0,57.2,0.0,52.36,99.75,10.41
2019-10-09 00:33:00+03:00,100.0,5.0,8.0,6.0,57.28,0.0,53.13,99.74,10.38
2019-10-09 00:34:00+03:00,100.0,4.0,9.0,8.0,57.21,0.0,51.38,99.74,10.4
2019-10-09 00:35:00+03:00,100.0,5.0,6.0,6.0,57.16,0.0,51.72,99.74,10.37
2019-10-09 00:36:00+03:00,100.0,5.0,8.0,6.0,57.11,0.0,53.48,99.74,10.37
2019-10-09 00:37:00+03:00,100.0,5.0,8.0,6.0,57.11,0.0,52.05,99.74,10.32
2019-10-09 00:38:00+03:00,100.0,5.0,8.0,6.0,57.09,0.0,51.56,99.74,10.32
2019-10-09 00:39:00+03:00,100.0,4.0,6.0,6.0,57.07,0.0,52.97,99.74,10.31
2019-10-09 00:40:00+03:00,100.0,5.0,6.0,6.0,57.14,0.0,51.66,99.74,10.3
2019-10-09 00:41:00+03:00,100.0,5.0,5.0,5.0,57.14,0.0,51.34,99.73,10.28
2019-10-09 00:42:00+03:00,100.0,6.0,6.0,6.0,57.2,0.0,53.08,99.73,10.25
2019-10-09 00:43:00+03:00,100.0,5.0,6.0,6.0,57.2,0.0,52.63,99.74,10.23
2019-10-09 00:44:00+03:00,100.0,5.0,6.0,6.0,57.26,0.0,51.53,99.74,10.23
2019-10-09 00:45:00+03:00,100.0,5.0,8.0,8.0,57.34,0.0,52.09,99.73,10.24
2019-10-09 00:46:00+03:00,100.0,5.0,8.0,8.0,57.2,0.0,53.45,99.73,10.2
2019-10-09 00:47:00+03:00,100.0,6.0,8.0,8.0,57.14,0.0,52.69,99.74,10.17
2019-10-09 00:48:00+03:00,100.0,5.0,8.0,8.0,57.23,0.0,52.36,99.73,10.14
2019-10-09 00:49:00+03:00,100.0,5.0,8.0,8.0,57.32,0.0,53.89,99.74,10.14
2019-10-09 00:50:00+03:00,100.0,5.0,8.0,6.0,57.23,0.0,52.47,99.73,10.13
2019-10-09 00:51:00+03:00,100.0,5.0,9.0,8.0,57.29,0.0,51.59,99.73,10.1
2019-10-09 00:52:00+03:00,100.0,4.0,8.0,6.0,57.39,0.0,53.38,99.73,10.07
2019-10-09 00:53:00+03:00,99.0,5.0,8.0,6.0,57.36,0.0,52.33,99.74,10.04
2019-10-09 00:54:00+03:00,99.0,5.0,9.0,6.0,57.34,0.0,51.49,99.74,10.06
2019-10-09 00:55:00+03:00,99.0,5.0,6.0,6.0,57.4,0.0,50.96,99.73,10.04
2019-10-09 00:56:00+03:00,99.0,4.0,5.0,5.0,57.46,0.0,52.88,99.73,10.01
2019-10-09 00:57:00+03:00,99.0,5.0,8.0,6.0,57.48,0.0,51.74,99.73,9.99
2019-10-09 00:58:00+03:00,99.0,5.0,7.0,7.0,57.44,0.0,52.51,99.73,9.94
2019-10-09 00:59:00+03:00,99.0,4.0,8.0,6.0,57.56,0.0,52.25,99.73,9.96
2019-10-09 01:00:00+03:00,98.0,4.0,5.0,5.0,57.57,0.0,52.21,99.73,9.92
2019-10-09 01:01:00+03:00,98.0,4.0,5.0,5.0,57.57,0.0,52.76,99.73,9.93
2019-10-09 01:02:00+03:00,98.0,5.0,6.0,5.0,57.56,0.0,51.64,99.73,9.9
2019-10-09 01:03:00+03:00,98.0,4.0,8.0,6.0,57.53,0.0,52.55,99.74,9.89
2019-10-09 01:04:00+03:00,98.0,5.0,6.0,5.0,57.64,0.0,53.14,99.74,9.89
2019-10-09 01:05:00+03:00,98.0,4.0,5.0,5.0,57.62,0.0,52.52,99.74,9.86
2019-10-09 01:06:00+03:00,98.0,4.0,6.0,6.0,57.73,0.0,52.98,99.73,9.82
2019-10-09 01:07:00+03:00,98.0,5.0,8.0,8.0,57.77,0.0,53.41,99.74,9.85
2019-10-09 01:08:00+03:00,99.0,5.0,8.0,6.0,57.71,0.0,51.04,99.74,9.8
2019-10-09 01:09:00+03:00,99.0,4.0,5.0,5.0,57.59,0.0,51.94,99.73,9.8
2019-10-09 01:10:00+03:00,100.0,2.0,6.0,4.0,57.31,0.0,52.85,99.73,9.89
2019-10-09 01:11:00+03:00,100.0,4.0,5.0,5.0,56.85,0.0,53.56,99.73,10.03
2019-10-09 01:12:00+03:00,100.0,5.0,6.0,6.0,56.5,0.0,52.79,99.73,10.1
2019-10-09 01:13:00+03:00,100.0,5.0,8.0,8.0,56.26,0.0,52.03,99.73,10.17
2019-10-09 01:14:00+03:00,100.0,4.0,5.0,5.0,55.88,0.0,53.2,99.74,10.27
2019-10-09 01:15:00+03:00,100.0,5.0,8.0,6.0,55.66,0.0,51.77,99.73,10.27
2019-10-09 01:16:00+03:00,100.0,5.0,8.0,8.0,55.51,0.0,52.52,99.74,10.32
2019-10-09 01:17:00+03:00,100.0,4.0,8.0,8.0,55.37,0.0,52.92,99.74,10.37
2019-10-09 01:18:00+03:00,100.0,5.0,9.0,5.0,55.33,0.0,51.73,99.74,10.38
2019-10-09 01:19:00+03:00,100.0,4.0,9.0,6.0,55.27,0.0,51.88,99.74,10.4
2019-10-09 01:20:00+03:00,100.0,5.0,6.0,6.0,55.18,0.0,51.45,99.74,10.38
2019-10-09 01:21:00+03:00,100.0,4.0,6.0,5.0,54.86,0.0,52.15,99.74,10.42
2019-10-09 01:22:00+03:00,100.0,5.0,6.0,6.0,54.9,0.0,52.47,99.74,10.4
2019-10-09 01:23:00+03:00,100.0,5.0,5.0,5.0,54.93,0.0,51.48,99.74,10.38
2019-10-09 01:24:00+03:00,100.0,4.0,5.0,5.0,54.74,0.0,52.02,99.74,10.37
2019-10-09 01:25:00+03:00,100.0,4.0,6.0,6.0,54.71,0.0,51.2,99.73,10.37
2019-10-09 01:26:00+03:00,100.0,5.0,8.0,8.0,54.76,0.0,52.4,99.74,10.35
2019-10-09 01:27:00+03:00,100.0,5.0,6.0,6.0,54.61,0.0,52.61,99.74,10.32
2019-10-09 01:28:00+03:00,100.0,4.0,5.0,5.0,54.73,0.0,52.24,99.73,10.31
2019-10-09 01:29:00+03:00,100.0,4.0,6.0,6.0,54.63,0.0,52.49,99.73,10.27
2019-10-09 01:30:00+03:00,100.0,5.0,6.0,5.0,54.62,0.0,52.14,99.73,10.24
2019-10-09 01:31:00+03:00,100.0,5.0,8.0,8.0,54.72,0.0,52.43,99.73,10.21
2019-10-09 01:32:00+03:00,100.0,4.0,5.0,5.0,54.79,0.0,56.49,99.73,10.17
2019-10-09 01:33:00+03:00,100.0,4.0,8.0,8.0,54.91,0.0,52.2,99.73,10.17
2019-10-09 01:34:00+03:00,100.0,5.0,8.0,6.0,54.94,0.0,52.41,99.73,10.19
2019-10-09 01:35:00+03:00,100.0,4.0,6.0,6.0,55.03,0.0,52.87,99.73,10.16
2019-10-09 01:36:00+03:00,100.0,4.0,6.0,6.0,55.04,0.0,52.52,99.72,10.11
2019-10-09 01:37:00+03:00,100.0,5.0,6.0,6.0,55.03,0.0,51.79,99.73,10.09
2019-10-09 01:38:00+03:00,100.0,4.0,6.0,6.0,54.98,0.0,52.13,99.73,10.1
2019-10-09 01:39:00+03:00,100.0,4.0,5.0,5.0,55.08,0.0,53.23,99.72,10.04
2019-10-09 01:40:00+03:00,100.0,5.0,6.0,6.0,55.19,0.0,51.76,99.72,9.97
2019-10-09 01:41:00+03:00,100.0,5.0,6.0,6.0,55.41,0.0,53.48,99.72,9.92
2019-10-09 01:42:00+03:00,100.0,5.0,8.0,8.0,55.5,0.0,53.63,99.72,9.85
2019-10-09 01:43:00+03:00,100.0,5.0,8.0,6.0,55.58,0.0,51.76,99.73,9.79
2019-10-09 01:44:00+03:00,100.0,6.0,8.0,8.0,55.79,0.0,54.26,99.73,9.74
2019-10-09 01:45:00+03:00,100.0,5.0,8.0,6.0,55.88,0.0,53.82,99.74,9.67
2019-10-09 01:46:00+03:00,100.0,5.0,7.0,7.0,56.03,0.0,58.48,99.75,9.63
2019-10-09 01:47:00+03:00,100.0,5.0,8.0,8.0,56.13,0.0,51.68,99.75,9.53
2019-10-09 01:48:00+03:00,100.0,2.0,4.0,4.0,56.18,0.0,52.2,99.75,9.52
2019-10-09 01:49:00+03:00,100.0,4.0,4.0,4.0,56.36,0.0,52.07,99.75,9.49
2019-10-09 01:50:00+03:00,100.0,4.0,7.0,7.0,56.5,0.0,53.03,99.75,9.45
2019-10-09 01:51:00+03:00,100.0,4.0,8.0,8.0,56.4,0.0,52.32,99.75,9.42
2019-10-09 01:52:00+03:00,100.0,5.0,9.0,7.0,56.51,0.0,53.21,99.75,9.37
2019-10-09 01:53:00+03:00,100.0,5.0,7.0,7.0,56.64,0.0,51.25,99.75,9.34
2019-10-09 01:54:00+03:00,100.0,4.0,5.0,5.0,56.82,0.0,52.56,99.75,9.28
2019-10-09 01:55:00+03:00,100.0,5.0,9.0,8.0,56.76,0.0,52.79,99.74,9.3
2019-10-09 01:56:00+03:00,100.0,4.0,5.0,5.0,56.87,0.0,51.59,99.75,9.24
2019-10-09 01:57:00+03:00,100.0,5.0,7.0,7.0,56.92,0.0,52.12,99.74,9.27
2019-10-09 01:58:00+03:00,100.0,5.0,7.0,7.0,56.88,0.0,52.79,99.74,9.27
2019-10-09 01:59:00+03:00,100.0,4.0,7.0,5.0,56.97,0.0,52.72,99.74,9.21
2019-10-09 02:00:00+03:00,100.0,5.0,9.0,8.0,56.95,0.0,52.35,99.75,9.17
2019-10-09 02:01:00+03:00,100.0,5.0,6.0,6.0,56.97,0.0,51.86,99.74,9.14
2019-10-09 02:02:00+03:00,100.0,5.0,7.0,7.0,57.11,0.0,51.45,99.75,9.12
2019-10-09 02:03:00+03:00,100.0,5.0,5.0,5.0,57.09,0.0,53.4,99.74,9.11
2019-10-09 02:04:00+03:00,100.0,5.0,8.0,8.0,57.24,0.0,52.85,99.75,9.08
2019-10-09 02:05:00+03:00,100.0,4.0,8.0,7.0,57.27,0.0,52.38,99.74,9.06
2019-10-09 02:06:00+03:00,100.0,4.0,5.0,5.0,57.32,0.0,53.34,99.75,9.06
2019-10-09 02:07:00+03:00,100.0,4.0,5.0,5.0,57.33,0.0,51.41,99.74,9.03
2019-10-09 02:08:00+03:00,100.0,4.0,8.0,7.0,57.31,0.0,52.11,99.74,9.03
2019-10-09 02:09:00+03:00,100.0,4.0,5.0,5.0,57.25,0.0,53.09,99.74,9.03
2019-10-09 02:10:00+03:00,100.0,5.0,5.0,5.0,57.36,0.0,54.16,99.74,9.0
2019-10-09 02:11:00+03:00,100.0,5.0,8.0,8.0,57.36,0.0,53.47,99.74,8.97
2019-10-09 02:12:00+03:00,100.0,5.0,5.0,5.0,57.44,0.0,51.69,99.74,8.97
2019-10-09 02:13:00+03:00,100.0,4.0,8.0,7.0,57.45,0.0,53.4,99.74,8.97
2019-10-09 02:14:00+03:00,100.0,5.0,7.0,7.0,57.35,0.0,52.64,99.74,8.94
2019-10-09 02:15:00+03:00,100.0,4.0,8.0,7.0,57.39,0.0,55.84,99.73,8.91
2019-10-09 02:16:00+03:00,100.0,5.0,9.0,8.0,57.39,0.0,51.05,99.73,8.91
2019-10-09 02:17:00+03:00,100.0,5.0,10.0,10.0,57.44,0.0,51.42,99.73,8.87
2019-10-09 02:18:00+03:00,99.0,4.0,8.0,7.0,57.46,0.0,52.6,99.73,8.87
2019-10-09 02:19:00+03:00,99.0,5.0,7.0,7.0,57.51,0.0,53.77,99.73,8.87
2019-10-09 02:20:00+03:00,99.0,5.0,5.0,5.0,57.56,0.0,52.94,99.73,8.86
2019-10-09 02:21:00+03:00,99.0,5.0,7.0,7.0,57.54,0.0,52.49,99.73,8.84
2019-10-09 02:22:00+03:00,99.0,4.0,7.0,5.0,57.61,0.0,52.56,99.73,8.83
2019-10-09 02:23:00+03:00,99.0,5.0,7.0,7.0,57.57,0.0,53.62,99.73,8.8
2019-10-09 02:24:00+03:00,99.0,5.0,8.0,8.0,57.64,0.0,52.6,99.73,8.8
2019-10-09 02:25:00+03:00,98.0,5.0,9.0,7.0,57.69,0.0,52.37,99.73,8.76
2019-10-09 02:26:00+03:00,98.0,4.0,7.0,7.0,57.69,0.0,53.85,99.72,8.74
2019-10-09 02:27:00+03:00,98.0,4.0,7.0,7.0,57.65,0.0,52.88,99.73,8.73
2019-10-09 02:28:00+03:00,98.0,5.0,8.0,8.0,57.72,0.0,53.18,99.73,8.7
2019-10-09 02:29:00+03:00,98.0,5.0,9.0,7.0,57.62,0.0,52.58,99.72,8.7
2019-10-09 02:30:00+03:00,98.0,5.0,9.0,9.0,57.63,0.0,52.06,99.73,8.69
2019-10-09 02:31:00+03:00,98.0,5.0,7.0,7.0,57.68,0.0,53.4,99.73,8.69
2019-10-09 02:32:00+03:00,98.0,4.0,7.0,7.0,57.64,0.0,52.79,99.73,8.62
2019-10-09 02:33:00+03:00,99.0,5.0,10.0,8.0,57.57,0.0,52.81,99.73,8.63
2019-10-09 02:34:00+03:00,99.0,5.0,8.0,8.0,57.47,0.0,52.72,99.72,8.66
2019-10-09 02:35:00+03:00,100.0,5.0,8.0,8.0,57.14,0.0,51.23,99.72,8.76
2019-10-09 02:36:00+03:00,100.0,5.0,10.0,10.0,56.79,0.0,51.8,99.72,8.86
2019-10-09 02:37:00+03:00,100.0,5.0,9.0,7.0,56.44,0.0,52.54,99.73,8.94
2019-10-09 02:38:00+03:00,100.0,7.0,10.0,10.0,56.13,0.0,52.5,99.73,9.01
2019-10-09 02:39:00+03:00,100.0,5.0,8.0,7.0,55.8,0.0,52.36,99.72,9.08
2019-10-09 02:40:00+03:00,100.0,5.0,7.0,7.0,55.76,0.0,53.09,99.72,9.15
2019-10-09 02:41:00+03:00,100.0,4.0,7.0,7.0,55.5,0.0,51.89,99.72,9.15
2019-10-09 02:42:00+03:00,100.0,4.0,5.0,5.0,55.27,0.0,51.53,99.72,9.2
2019-10-09 02:43:00+03:00,100.0,4.0,5.0,5.0,55.21,0.0,50.99,99.72,9.24
2019-10-09 02:44:00+03:00,100.0,5.0,5.0,5.0,55.14,0.0,52.42,99.72,9.27
2019-10-09 02:45:00+03:00,100.0,7.0,8.0,8.0,55.08,0.0,53.09,99.72,9.28
2019-10-09 02:46:00+03:00,100.0,7.0,7.0,7.0,55.08,0.0,52.99,99.72,9.28
2019-10-09 02:47:00+03:00,100.0,5.0,7.0,7.0,55.08,0.0,52.76,99.72,9.27
2019-10-09 02:48:00+03:00,100.0,7.0,9.0,8.0,55.01,0.0,51.87,99.71,9.28
2019-10-09 02:49:00+03:00,100.0,4.0,7.0,7.0,54.93,0.0,51.89,99.72,9.31
2019-10-09 02:50:00+03:00,100.0,5.0,7.0,7.0,54.92,0.0,52.95,99.72,9.3
2019-10-09 02:51:00+03:00,100.0,7.0,9.0,9.0,54.92,0.0,53.13,99.72,9.3
2019-10-09 02:52:00+03:00,100.0,5.0,11.0,8.0,54.87,0.0,52.34,99.72,9.3
2019-10-09 02:53:00+03:00,100.0,7.0,8.0,8.0,54.91,0.0,52.52,99.72,9.27
2019-10-09 02:54:00+03:00,100.0,7.0,9.0,9.0,54.83,0.0,53.21,99.72,9.25
2019-10-09 02:55:00+03:00,100.0,5.0,8.0,7.0,54.88,0.0,54.19,99.72,9.22
2019-10-09 02:56:00+03:00,100.0,4.0,8.0,7.0,54.85,0.0,53.44,99.72,9.22
2019-10-09 02:57:00+03:00,100.0,5.0,8.0,7.0,54.81,0.0,52.52,99.72,9.21
2019-10-09 02:58:00+03:00,100.0,7.0,8.0,8.0,54.75,0.0,52.28,99.71,9.2
2019-10-09 02:59:00+03:00,100.0,7.0,7.0,7.0,54.77,0.0,52.22,99.71,9.18
2019-10-09 03:00:00+03:00,100.0,4.0,8.0,7.0,54.75,0.0,53.05,99.71,9.15
2019-10-09 03:01:00+03:00,100.0,7.0,9.0,9.0,54.85,0.0,51.88,99.71,9.1
2019-10-09 03:02:00+03:00,100.0,5.0,9.0,8.0,54.96,0.0,52.42,99.71,9.01
2019-10-09 03:03:00+03:00,100.0,7.0,9.0,8.0,55.14,0.0,52.19,99.71,8.97
2019-10-09 03:04:00+03:00,100.0,7.0,8.0,8.0,55.39,0.0,52.03,99.71,8.91
2019-10-09 03:05:00+03:00,100.0,7.0,8.0,8.0,55.42,0.0,52.87,99.71,8.86
2019-10-09 03:06:00+03:00,100.0,5.0,9.0,8.0,55.47,0.0,52.73,99.71,8.79
2019-10-09 03:07:00+03:00,100.0,5.0,8.0,7.0,55.61,0.0,53.99,99.71,8.74
2019-10-09 03:08:00+03:00,100.0,5.0,12.0,8.0,55.66,0.0,52.54,99.71,8.7
2019-10-09 03:09:00+03:00,100.0,4.0,8.0,7.0,55.79,0.0,53.87,99.71,8.66
2019-10-09 03:10:00+03:00,100.0,7.0,9.0,8.0,56.05,0.0,54.23,99.71,8.6
2019-10-09 03:11:00+03:00,100.0,5.0,8.0,8.0,56.13,0.0,51.6,99.72,8.59
2019-10-09 03:12:00+03:00,100.0,5.0,8.0,8.0,56.09,0.0,52.49,99.72,8.55
2019-10-09 03:13:00+03:00,100.0,5.0,8.0,7.0,56.11,0.0,52.51,99.72,8.52
2019-10-09 03:14:00+03:00,100.0,5.0,8.0,8.0,56.3,0.0,52.9,99.72,8.52
2019-10-09 03:15:00+03:00,100.0,4.0,8.0,7.0,56.39,0.0,53.57,99.72,8.45
2019-10-09 03:16:00+03:00,100.0,5.0,10.0,8.0,56.46,0.0,53.15,99.72,8.42
2019-10-09 03:17:00+03:00,100.0,5.0,8.0,8.0,56.46,0.0,51.15,99.72,8.42
2019-10-09 03:18:00+03:00,100.0,5.0,10.0,10.0,56.5,0.0,52.62,99.72,8.38
2019-10-09 03:19:00+03:00,100.0,7.0,8.0,8.0,56.42,0.0,52.97,99.72,8.33
2019-10-09 03:20:00+03:00,100.0,5.0,8.0,8.0,56.41,0.0,53.21,99.72,8.32
2019-10-09 03:21:00+03:00,100.0,5.0,10.0,8.0,56.46,0.0,53.74,99.72,8.29
2019-10-09 03:22:00+03:00,100.0,5.0,10.0,10.0,56.55,0.0,52.76,99.72,8.28
2019-10-09 03:23:00+03:00,100.0,5.0,7.0,7.0,56.57,0.0,52.65,99.72,8.25
2019-10-09 03:24:00+03:00,100.0,5.0,8.0,8.0,56.66,0.0,52.41,99.72,8.24
2019-10-09 03:25:00+03:00,100.0,5.0,8.0,8.0,56.69,0.0,52.24,99.71,8.19
2019-10-09 03:26:00+03:00,100.0,4.0,5.0,5.0,56.74,0.0,52.9,99.72,8.19
2019-10-09 03:27:00+03:00,100.0,7.0,8.0,8.0,56.79,0.0,52.78,99.71,8.17
2019-10-09 03:28:00+03:00,100.0,5.0,8.0,8.0,56.89,0.0,53.61,99.71,8.17
2019-10-09 03:29:00+03:00,100.0,7.0,8.0,8.0,56.91,0.0,56.3,99.71,8.14
2019-10-09 03:30:00+03:00,100.0,5.0,7.0,7.0,56.87,0.0,52.36,99.71,8.14
2019-10-09 03:31:00+03:00,100.0,5.0,8.0,8.0,56.93,0.0,52.92,99.71,8.12
2019-10-09 03:32:00+03:00,100.0,5.0,10.0,10.0,56.84,0.0,53.99,99.71,8.11
2019-10-09 03:33:00+03:00,100.0,5.0,10.0,10.0,56.98,0.0,52.07,99.71,8.07
2019-10-09 03:34:00+03:00,99.0,5.0,8.0,7.0,56.88,0.0,52.75,99.71,8.04
2019-10-09 03:35:00+03:00,99.0,5.0,7.0,7.0,56.95,0.0,54.98,99.71,8.04
2019-10-09 03:36:00+03:00,99.0,5.0,8.0,8.0,56.99,0.0,53.29,99.71,8.01
2019-10-09 03:37:00+03:00,99.0,7.0,12.0,10.0,57.02,0.0,52.83,99.71,7.98
2019-10-09 03:38:00+03:00,99.0,5.0,8.0,8.0,57.18,0.0,52.68,99.71,7.98
2019-10-09 03:39:00+03:00,99.0,7.0,7.0,7.0,57.16,0.0,51.8,99.71,7.98
2019-10-09 03:40:00+03:00,99.0,5.0,11.0,8.0,57.24,0.0,53.18,99.71,7.96
2019-10-09 03:41:00+03:00,98.0,5.0,8.0,8.0,57.23,0.0,53.34,99.71,7.93
2019-10-09 03:42:00+03:00,98.0,5.0,10.0,8.0,57.22,0.0,52.27,99.71,7.93
2019-10-09 03:43:00+03:00,98.0,5.0,8.0,8.0,57.22,0.0,51.74,99.72,7.9
2019-10-09 03:44:00+03:00,98.0,7.0,10.0,8.0,57.2,0.0,51.88,99.71,7.93
2019-10-09 03:45:00+03:00,98.0,4.0,7.0,7.0,57.22,0.0,53.51,99.71,7.89
2019-10-09 03:46:00+03:00,98.0,5.0,8.0,8.0,57.24,0.0,51.65,99.71,7.9
2019-10-09 03:47:00+03:00,98.0,7.0,10.0,10.0,57.27,0.0,52.27,99.71,7.87
2019-10-09 03:48:00+03:00,99.0,7.0,8.0,8.0,57.24,0.0,52.11,99.71,7.84
2019-10-09 03:49:00+03:00,99.0,7.0,11.0,10.0,57.35,0.0,50.53,99.71,7.86
2019-10-09 03:50:00+03:00,100.0,5.0,10.0,8.0,57.16,0.0,53.93,99.71,7.9
2019-10-09 03:51:00+03:00,100.0,5.0,13.0,10.0,56.87,0.0,52.29,99.71,7.98
2019-10-09 03:52:00+03:00,100.0,5.0,8.0,8.0,56.44,0.0,52.63,99.71,8.1
2019-10-09 03:53:00+03:00,100.0,5.0,10.0,10.0,56.06,0.0,53.61,99.71,8.17
2019-10-09 03:54:00+03:00,100.0,4.0,5.0,5.0,55.81,0.0,53.41,99.71,8.28
2019-10-09 03:55:00+03:00,100.0,7.0,13.0,10.0,55.57,0.0,53.33,99.7,8.29
2019-10-09 03:56:00+03:00,100.0,7.0,10.0,10.0,55.39,0.0,51.05,99.7,8.33
2019-10-09 03:57:00+03:00,100.0,5.0,10.0,8.0,55.16,0.0,51.7,99.7,8.41
2019-10-09 03:58:00+03:00,100.0,7.0,8.0,8.0,55.07,0.0,52.85,99.69,8.43
2019-10-09 03:59:00+03:00,100.0,7.0,10.0,10.0,55.0,0.0,52.11,99.69,8.45
2019-10-09 04:00:00+03:00,100.0,5.0,8.0,8.0,54.94,0.0,57.26,99.69,8.42
2019-10-09 04:01:00+03:00,100.0,5.0,8.0,8.0,54.84,0.0,53.38,99.69,8.48
2019-10-09 04:02:00+03:00,100.0,5.0,8.0,8.0,54.89,0.0,51.62,99.68,8.42
2019-10-09 04:03:00+03:00,100.0,5.0,8.0,8.0,54.86,0.0,52.8,99.69,8.43
2019-10-09 04:04:00+03:00,100.0,4.0,7.0,7.0,54.68,0.0,53.68,99.68,8.46
2019-10-09 04:05:00+03:00,100.0,5.0,8.0,8.0,54.69,0.0,52.31,99.69,8.42
2019-10-09 04:06:00+03:00,100.0,7.0,8.0,8.0,54.57,0.0,52.53,99.69,8.42
2019-10-09 04:07:00+03:00,100.0,5.0,8.0,7.0,54.76,0.0,54.16,99.69,8.42
2019-10-09 04:08:00+03:00,100.0,5.0,8.0,8.0,54.79,0.0,55.65,99.69,8.43
2019-10-09 04:09:00+03:00,100.0,5.0,8.0,8.0,54.84,0.0,55.33,99.68,8.38
2019-10-09 04:10:00+03:00,100.0,7.0,8.0,8.0,54.87,0.0,59.45,99.68,8.36
2019-10-09 04:11:00+03:00,100.0,7.0,10.0,10.0,54.83,0.0,52.87,99.68,8.41
2019-10-09 04:12:00+03:00,100.0,5.0,8.0,7.0,54.87,0.0,51.93,99.68,8.38
2019-10-09 04:13:00+03:00,100.0,7.0,8.0,8.0,54.92,0.0,51.76,99.68,8.36
2019-10-09 04:14:00+03:00,100.0,7.0,10.0,10.0,54.98,0.0,52.41,99.69,8.33
2019-10-09 04:15:00+03:00,100.0,5.0,7.0,7.0,55.17,0.0,51.6,99.69,8.32
2019-10-09 04:16:00+03:00,100.0,5.0,8.0,8.0,55.42,0.0,53.42,99.69,8.24
2019-10-09 04:17:00+03:00,100.0,5.0,10.0,10.0,55.53,0.0,52.21,99.69,8.21
2019-10-09 04:18:00+03:00,100.0,7.0,10.0,8.0,55.73,0.0,53.24,99.69,8.17
2019-10-09 04:19:00+03:00,100.0,7.0,10.0,10.0,55.88,0.0,52.4,99.69,8.1
2019-10-09 04:20:00+03:00,100.0,7.0,10.0,10.0,55.95,0.0,55.64,99.69,8.05
2019-10-09 04:21:00+03:00,100.0,5.0,7.0,7.0,56.04,0.0,53.47,99.69,8.04
2019-10-09 04:22:00+03:00,100.0,5.0,8.0,8.0,56.07,0.0,53.19,99.69,8.0
2019-10-09 04:23:00+03:00,100.0,5.0,8.0,8.0,56.2,0.0,56.87,99.69,7.96
2019-10-09 04:24:00+03:00,100.0,8.0,10.0,10.0,56.3,0.0,51.96,99.69,7.91
2019-10-09 04:25:00+03:00,100.0,5.0,11.0,10.0,56.46,0.0,53.6,99.69,7.89
2019-10-09 04:26:00+03:00,100.0,7.0,10.0,10.0,56.46,0.0,52.15,99.69,7.89
2019-10-09 04:27:00+03:00,100.0,7.0,13.0,11.0,56.55,0.0,52.31,99.69,7.87
2019-10-09 04:28:00+03:00,100.0,8.0,10.0,10.0,56.67,0.0,53.42,99.69,7.84
2019-10-09 04:29:00+03:00,100.0,5.0,10.0,10.0,56.77,0.0,52.63,99.69,7.83
2019-10-09 04:30:00+03:00,100.0,5.0,10.0,10.0,56.72,0.0,52.46,99.69,7.8
2019-10-09 04:31:00+03:00,100.0,7.0,13.0,10.0,56.87,0.0,52.83,99.69,7.77
2019-10-09 04:32:00+03:00,100.0,5.0,7.0,7.0,56.95,0.0,52.07,99.69,7.73
2019-10-09 04:33:00+03:00,100.0,7.0,8.0,8.0,56.94,0.0,50.81,99.69,7.74
2019-10-09 04:34:00+03:00,100.0,7.0,13.0,10.0,57.0,0.0,52.71,99.69,7.73
2019-10-09 04:35:00+03:00,100.0,7.0,11.0,10.0,56.98,0.0,51.97,99.69,7.71
2019-10-09 04:36:00+03:00,100.0,7.0,8.0,8.0,57.02,0.0,52.61,99.69,7.69
2019-10-09 04:37:00+03:00,100.0,7.0,10.0,10.0,57.08,0.0,52.59,99.69,7.66
2019-10-09 04:38:00+03:00,100.0,5.0,10.0,10.0,57.2,0.0,51.82,99.69,7.64
2019-10-09 04:39:00+03:00,100.0,5.0,8.0,7.0,57.19,0.0,52.11,99.69,7.64
2019-10-09 04:40:00+03:00,100.0,7.0,13.0,10.0,57.22,0.0,53.93,99.69,7.61
2019-10-09 04:41:00+03:00,100.0,7.0,10.0,10.0,57.3,0.0,52.88,99.69,7.6
2019-10-09 04:42:00+03:00,100.0,7.0,8.0,8.0,57.3,0.0,52.16,99.68,7.56
2019-10-09 04:43:00+03:00,99.0,7.0,11.0,10.0,57.33,0.0,52.64,99.69,7.54
2019-10-09 04:44:00+03:00,99.0,5.0,8.0,8.0,57.34,0.0,53.92,99.69,7.56
2019-10-09 04:45:00+03:00,99.0,7.0,10.0,10.0,57.33,0.0,51.74,99.69,7.53
2019-10-09 04:46:00+03:00,99.0,5.0,8.0,8.0,57.29,0.0,55.77,99.69,7.53
2019-10-09 04:47:00+03:00,99.0,7.0,11.0,10.0,57.34,0.0,52.68,99.69,7.51
2019-10-09 04:48:00+03:00,99.0,8.0,13.0,11.0,57.25,0.0,51.18,99.69,7.5
2019-10-09 04:49:00+03:00,99.0,5.0,8.0,8.0,57.27,0.0,53.8,99.69,7.46
2019-10-09 04:50:00+03:00,98.0,5.0,11.0,8.0,57.27,0.0,52.55,99.69,7.45
2019-10-09 04:51:00+03:00,98.0,5.0,8.0,8.0,57.31,0.0,52.64,99.69,7.43
2019-10-09 04:52:00+03:00,98.0,5.0,8.0,8.0,57.28,0.0,55.96,99.69,7.42
2019-10-09 04:53:00+03:00,98.0,5.0,13.0,10.0,57.38,0.0,54.44,99.69,7.4
2019-10-09 04:54:00+03:00,98.0,5.0,10.0,8.0,57.32,0.0,53.01,99.69,7.38
2019-10-09 04:55:00+03:00,98.0,7.0,11.0,10.0,57.4,0.0,52.42,99.69,7.38
2019-10-09 04:56:00+03:00,98.0,5.0,10.0,8.0,57.47,0.0,56.26,99.69,7.35
2019-10-09 04:57:00+03:00,98.0,5.0,8.0,8.0,57.36,0.0,52.33,99.68,7.32
2019-10-09 04:58:00+03:00,99.0,5.0,10.0,8.0,57.33,0.0,50.79,99.69,7.35
2019-10-09 04:59:00+03:00,99.0,5.0,13.0,11.0,57.26,0.0,53.53,99.69,7.38
2019-10-09 05:00:00+03:00,100.0,7.0,11.0,10.0,56.95,0.0,52.69,99.69,7.51
2019-10-09 05:01:00+03:00,100.0,5.0,11.0,10.0,56.57,0.0,54.04,99.69,7.66
2019-10-09 05:02:00+03:00,100.0,5.0,10.0,10.0,56.34,0.0,56.41,99.69,7.7
2019-10-09 05:03:00+03:00,100.0,7.0,10.0,10.0,56.02,0.0,55.07,99.69,7.81
2019-10-09 05:04:00+03:00,100.0,5.0,8.0,8.0,55.84,0.0,54.92,99.69,7.87
2019-10-09 05:05:00+03:00,100.0,5.0,8.0,8.0,55.75,0.0,51.37,99.68,7.94
2019-10-09 05:06:00+03:00,100.0,5.0,11.0,8.0,55.59,0.0,55.17,99.68,7.98
2019-10-09 05:07:00+03:00,100.0,5.0,10.0,8.0,55.41,0.0,64.94,99.69,8.0
2019-10-09 05:08:00+03:00,100.0,7.0,13.0,10.0,55.25,0.0,54.63,99.69,8.02
2019-10-09 05:09:00+03:00,100.0,5.0,8.0,8.0,55.2,0.0,56.57,99.69,8.05
2019-10-09 05:10:00+03:00,100.0,5.0,10.0,8.0,55.09,0.0,54.03,99.68,8.07
2019-10-09 05:11:00+03:00,100.0,5.0,8.0,8.0,55.05,0.0,51.29,99.69,8.1
2019-10-09 05:12:00+03:00,100.0,5.0,8.0,7.0,54.94,0.0,54.96,99.69,8.1
2019-10-09 05:13:00+03:00,100.0,7.0,10.0,10.0,55.0,0.0,54.3,99.69,8.14
2019-10-09 05:14:00+03:00,100.0,5.0,8.0,8.0,54.91,0.0,51.92,99.68,8.17
2019-10-09 05:15:00+03:00,100.0,7.0,7.0,7.0,54.86,0.0,54.16,99.69,8.17
2019-10-09 05:16:00+03:00,100.0,7.0,8.0,8.0,54.99,0.0,52.32,99.69,8.15
2019-10-09 05:17:00+03:00,100.0,7.0,11.0,10.0,54.95,0.0,53.83,99.68,8.15
2019-10-09 05:18:00+03:00,100.0,7.0,10.0,10.0,55.01,0.0,52.61,99.68,8.14
2019-10-09 05:19:00+03:00,100.0,5.0,8.0,7.0,54.94,0.0,53.32,99.68,8.15
2019-10-09 05:20:00+03:00,100.0,7.0,11.0,10.0,54.97,0.0,54.42,99.68,8.14
2019-10-09 05:21:00+03:00,100.0,7.0,10.0,8.0,54.97,0.0,54.79,99.69,8.15
2019-10-09 05:22:00+03:00,100.0,5.0,11.0,8.0,55.0,0.0,53.4,99.69,8.15
2019-10-09 05:23:00+03:00,100.0,5.0,10.0,8.0,55.0,0.0,53.98,99.68,8.15
2019-10-09 05:24:00+03:00,100.0,7.0,11.0,11.0,55.12,0.0,52.2,99.68,8.15
2019-10-09 05:25:00+03:00,100.0,8.0,11.0,11.0,55.35,0.0,52.61,99.68,8.12
2019-10-09 05:26:00+03:00,100.0,8.0,12.0,12.0,55.58,0.0,52.98,99.68,8.08
2019-10-09 05:27:00+03:00,100.0,10.0,14.0,13.0,55.74,0.0,62.25,99.68,8.08
2019-10-09 05:28:00+03:00,100.0,8.0,14.0,13.0,55.98,0.0,54.32,99.68,8.04
2019-10-09 05:29:00+03:00,100.0,7.0,11.0,11.0,56.21,0.0,55.02,99.68,8.01
2019-10-09 05:30:00+03:00,100.0,8.0,11.0,11.0,56.17,0.0,52.45,99.68,7.97
2019-10-09 05:31:00+03:00,100.0,8.0,14.0,13.0,56.19,0.0,54.23,99.68,7.93
2019-10-09 05:32:00+03:00,100.0,8.0,13.0,11.0,56.46,0.0,54.87,99.68,7.87
2019-10-09 05:33:00+03:00,100.0,7.0,8.0,8.0,56.53,0.0,54.97,99.68,7.86
2019-10-09 05:34:00+03:00,100.0,7.0,11.0,10.0,56.61,0.0,52.14,99.68,7.84
2019-10-09 05:35:00+03:00,100.0,8.0,13.0,13.0,56.64,0.0,51.98,99.68,7.8
2019-10-09 05:36:00+03:00,100.0,7.0,13.0,11.0,56.82,0.0,55.59,99.68,7.81
2019-10-09 05:37:00+03:00,100.0,8.0,10.0,10.0,56.82,0.0,55.42,99.68,7.79
2019-10-09 05:38:00+03:00,100.0,8.0,11.0,10.0,57.17,0.0,53.58,99.68,7.77
2019-10-09 05:39:00+03:00,100.0,8.0,11.0,11.0,57.14,0.0,53.75,99.69,7.77
2019-10-09 05:40:00+03:00,100.0,5.0,14.0,11.0,57.14,0.0,51.47,99.69,7.76
2019-10-09 05:41:00+03:00,100.0,7.0,14.0,11.0,57.16,0.0,54.72,99.69,7.74
2019-10-09 05:42:00+03:00,100.0,7.0,11.0,10.0,57.17,0.0,57.76,99.69,7.74
2019-10-09 05:43:00+03:00,100.0,5.0,10.0,10.0,57.25,0.0,52.38,99.69,7.71
2019-10-09 05:44:00+03:00,100.0,8.0,14.0,11.0,57.31,0.0,53.02,99.69,7.69
2019-10-09 05:45:00+03:00,100.0,7.0,11.0,10.0,57.28,0.0,52.92,99.69,7.67
2019-10-09 05:46:00+03:00,100.0,7.0,13.0,11.0,57.28,0.0,52.05,99.69,7.69
2019-10-09 05:47:00+03:00,100.0,8.0,14.0,11.0,57.35,0.0,59.64,99.69,7.67
2019-10-09 05:48:00+03:00,100.0,7.0,10.0,10.0,57.43,0.0,52.45,99.69,7.66
2019-10-09 05:49:00+03:00,100.0,7.0,11.0,8.0,57.53,0.0,52.46,99.69,7.64
2019-10-09 05:50:00+03:00,100.0,7.0,11.0,10.0,57.62,0.0,52.07,99.69,7.61
2019-10-09 05:51:00+03:00,100.0,7.0,8.0,8.0,57.61,0.0,52.96,99.69,7.63
2019-10-09 05:52:00+03:00,100.0,7.0,10.0,10.0,57.68,0.0,56.04,99.69,7.64
2019-10-09 05:53:00+03:00,100.0,7.0,10.0,10.0,57.72,0.0,55.02,99.68,7.63
2019-10-09 05:54:00+03:00,99.0,7.0,8.0,8.0,57.69,0.0,53.54,99.69,7.66
2019-10-09 05:55:00+03:00,99.0,7.0,10.0,10.0,57.77,0.0,53.76,99.68,7.63
2019-10-09 05:56:00+03:00,99.0,5.0,10.0,8.0,57.75,0.0,55.17,99.69,7.6
2019-10-09 05:57:00+03:00,99.0,7.0,13.0,11.0,57.73,0.0,53.47,99.68,7.63
2019-10-09 05:58:00+03:00,99.0,7.0,13.0,10.0,57.76,0.0,55.06,99.68,7.6
2019-10-09 05:59:00+03:00,99.0,5.0,10.0,10.0,57.74,0.0,55.04,99.68,7.6
2019-10-09 06:00:00+03:00,99.0,0.0,0.0,0.0,57.76,0.0,50.96,99.69,7.59
2019-10-09 06:01:00+03:00,92.0,6.0,9.0,9.0,58.35,0.0,55.33,99.69,7.4
2019-10-09 06:02:00+03:00,100.0,7.0,10.0,10.0,57.96,0.0,54.13,99.69,7.5
2019-10-09 06:03:00+03:00,100.0,7.0,10.0,10.0,57.62,0.0,52.26,99.69,7.69
2019-10-09 06:04:00+03:00,100.0,7.0,11.0,10.0,57.21,0.0,55.22,99.69,7.81
2019-10-09 06:05:00+03:00,100.0,7.0,14.0,11.0,56.85,0.0,53.14,99.69,7.91
2019-10-09 06:06:00+03:00,100.0,7.0,10.0,10.0,56.64,0.0,53.49,99.69,8.01
2019-10-09 06:07:00+03:00,100.0,7.0,11.0,10.0,56.38,0.0,55.08,99.69,8.1
2019-10-09 06:08:00+03:00,100.0,5.0,10.0,8.0,56.24,0.0,54.73,99.69,8.14
2019-10-09 06:09:00+03:00,100.0,7.0,10.0,10.0,56.17,0.0,59.38,99.69,8.18
2019-10-09 06:10:00+03:00,100.0,5.0,10.0,8.0,56.11,0.0,57.88,99.69,8.24
2019-10-09 06:11:00+03:00,100.0,5.0,10.0,10.0,55.95,0.0,54.88,99.69,8.25
2019-10-09 06:12:00+03:00,100.0,7.0,14.0,11.0,55.85,0.0,56.84,99.69,8.28
2019-10-09 06:13:00+03:00,100.0,7.0,13.0,11.0,55.76,0.0,53.58,99.69,8.29
2019-10-09 06:14:00+03:00,100.0,7.0,11.0,11.0,55.75,0.0,53.15,99.68,8.31
2019-10-09 06:15:00+03:00,100.0,5.0,11.0,10.0,55.65,0.0,54.13,99.68,8.35
2019-10-09 06:16:00+03:00,100.0,7.0,10.0,8.0,55.55,0.0,52.65,99.69,8.36
2019-10-09 06:17:00+03:00,100.0,7.0,10.0,10.0,55.54,0.0,56.06,99.68,8.33
2019-10-09 06:18:00+03:00,100.0,7.0,10.0,10.0,55.57,0.0,53.76,99.68,8.36
2019-10-09 06:19:00+03:00,100.0,5.0,13.0,8.0,55.51,0.0,53.6,99.68,8.35
2019-10-09 06:20:00+03:00,100.0,7.0,11.0,10.0,55.52,0.0,57.07,99.68,8.36
2019-10-09 06:21:00+03:00,100.0,7.0,11.0,11.0,55.48,0.0,59.17,99.68,8.39
2019-10-09 06:22:00+03:00,100.0,7.0,8.0,8.0,55.47,0.0,54.11,99.68,8.38
2019-10-09 06:23:00+03:00,100.0,7.0,10.0,10.0,55.55,0.0,55.88,99.68,8.38
2019-10-09 06:24:00+03:00,100.0,7.0,8.0,8.0,55.59,0.0,55.43,99.68,8.36
2019-10-09 06:25:00+03:00,100.0,4.0,11.0,8.0,55.65,0.0,55.7,99.68,8.36
2019-10-09 06:26:00+03:00,100.0,5.0,7.0,7.0,55.69,0.0,58.9,99.68,8.33
2019-10-09 06:27:00+03:00,100.0,8.0,12.0,10.0,55.79,0.0,57.56,99.69,8.31
2019-10-09 06:28:00+03:00,100.0,7.0,11.0,10.0,55.88,0.0,57.17,99.69,8.25
2019-10-09 06:29:00+03:00,100.0,7.0,10.0,10.0,56.07,0.0,63.21,99.69,8.19
2019-10-09 06:30:00+03:00,100.0,8.0,12.0,12.0,56.19,0.0,58.17,99.69,8.15
2019-10-09 06:31:00+03:00,100.0,7.0,8.0,8.0,56.4,0.0,57.47,99.69,8.11
2019-10-09 06:32:00+03:00,100.0,5.0,10.0,10.0,56.42,0.0,56.96,99.69,8.08
2019-10-09 06:33:00+03:00,100.0,7.0,11.0,10.0,56.55,0.0,55.78,99.69,8.05
2019-10-09 06:34:00+03:00,100.0,7.0,10.0,10.0,56.65,0.0,59.15,99.69,8.01
2019-10-09 06:35:00+03:00,100.0,7.0,11.0,11.0,56.79,0.0,55.97,99.69,8.0
2019-10-09 06:36:00+03:00,100.0,7.0,9.0,8.0,56.92,0.0,61.71,99.69,7.96
2019-10-09 06:37:00+03:00,100.0,5.0,8.0,7.0,56.95,0.0,54.34,99.69,7.96
2019-10-09 06:38:00+03:00,100.0,5.0,8.0,8.0,56.98,0.0,52.34,99.69,7.9
2019-10-09 06:39:00+03:00,100.0,5.0,11.0,10.0,57.16,0.0,58.44,99.7,7.89
2019-10-09 06:40:00+03:00,100.0,7.0,10.0,10.0,57.15,0.0,53.6,99.7,7.89
2019-10-09 06:41:00+03:00,100.0,7.0,8.0,8.0,57.28,0.0,60.62,99.7,7.86
2019-10-09 06:42:00+03:00,100.0,5.0,10.0,8.0,57.34,0.0,66.82,99.7,7.84
2019-10-09 06:43:00+03:00,100.0,7.0,10.0,10.0,57.34,0.0,59.78,99.7,7.83
2019-10-09 06:44:00+03:00,100.0,5.0,8.0,8.0,57.41,0.0,60.05,99.7,7.83
2019-10-09 06:45:00+03:00,100.0,7.0,10.0,8.0,57.43,0.0,55.23,99.7,7.79
2019-10-09 06:46:00+03:00,100.0,7.0,8.0,8.0,57.46,0.0,54.64,99.7,7.81
2019-10-09 06:47:00+03:00,100.0,5.0,7.0,7.0,57.62,0.0,56.03,99.7,7.79
2019-10-09 06:48:00+03:00,100.0,5.0,10.0,8.0,57.61,0.0,60.42,99.7,7.77
2019-10-09 06:49:00+03:00,100.0,5.0,10.0,8.0,57.59,0.0,55.12,99.7,7.79
2019-10-09 06:50:00+03:00,100.0,5.0,11.0,11.0,57.83,0.0,54.35,99.7,7.74
2019-10-09 06:51:00+03:00,100.0,5.0,11.0,10.0,57.71,0.0,54.47,99.7,7.76
2019-10-09 06:52:00+03:00,100.0,7.0,13.0,11.0,57.8,0.0,58.37,99.7,7.71
2019-10-09 06:53:00+03:00,100.0,7.0,10.0,8.0,57.81,0.0,57.78,99.7,7.74
2019-10-09 06:54:00+03:00,100.0,7.0,8.0,8.0,57.84,0.0,56.99,99.7,7.71
2019-10-09 06:55:00+03:00,100.0,5.0,8.0,7.0,57.94,0.0,56.09,99.7,7.74
2019-10-09 06:56:00+03:00,100.0,5.0,11.0,8.0,58.02,0.0,60.37,99.71,7.74
2019-10-09 06:57:00+03:00,100.0,7.0,10.0,10.0,58.08,0.0,54.88,99.7,7.71
2019-10-09 06:58:00+03:00,100.0,8.0,11.0,11.0,58.17,0.0,55.96,99.71,7.69
2019-10-09 06:59:00+03:00,100.0,5.0,8.0,8.0,58.11,0.0,55.81,99.71,7.69
2019-10-09 07:00:00+03:00,100.0,5.0,8.0,8.0,58.2,0.0,63.99,99.71,7.69
2019-10-09 07:01:00+03:00,100.0,7.0,11.0,10.0,58.31,0.0,53.21,99.71,7.67
2019-10-09 07:02:00+03:00,100.0,5.0,10.0,8.0,58.43,0.0,57.56,99.71,7.69
2019-10-09 07:03:00+03:00,100.0,7.0,11.0,11.0,58.4,0.0,56.77,99.71,7.7
2019-10-09 07:04:00+03:00,100.0,7.0,10.0,10.0,58.4,0.0,56.44,99.71,7.67
2019-10-09 07:05:00+03:00,99.0,5.0,8.0,7.0,58.38,0.0,54.7,99.71,7.64
2019-10-09 07:06:00+03:00,99.0,7.0,10.0,10.0,58.38,0.0,55.37,99.71,7.64
2019-10-09 07:07:00+03:00,99.0,7.0,10.0,8.0,58.4,0.0,53.86,99.71,7.66
2019-10-09 07:08:00+03:00,99.0,7.0,8.0,8.0,58.41,0.0,56.12,99.71,7.66
2019-10-09 07:09:00+03:00,99.0,7.0,11.0,10.0,58.49,0.0,55.3,99.71,7.64
2019-10-09 07:10:00+03:00,99.0,5.0,13.0,10.0,58.46,0.0,55.66,99.71,7.66
2019-10-09 07:11:00+03:00,99.0,7.0,11.0,10.0,58.55,0.0,58.93,99.71,7.66
2019-10-09 07:12:00+03:00,98.0,5.0,8.0,8.0,58.54,0.0,60.84,99.71,7.66
2019-10-09 07:13:00+03:00,98.0,5.0,8.0,8.0,58.45,0.0,64.32,99.71,7.66
2019-10-09 07:14:00+03:00,98.0,5.0,10.0,10.0,58.62,0.0,55.58,99.71,7.69
2019-10-09 07:15:00+03:00,98.0,4.0,7.0,7.0,58.6,0.0,59.39,99.72,7.67
2019-10-09 07:16:00+03:00,98.0,5.0,10.0,10.0,58.69,0.0,72.28,99.72,7.67
2019-10-09 07:17:00+03:00,98.0,4.0,7.0,7.0,58.78,0.51,57.09,99.72,7.67
2019-10-09 07:18:00+03:00,98.0,5.0,10.0,8.0,58.65,0.51,54.41,99.72,7.66
2019-10-09 07:19:00+03:00,98.0,5.0,7.0,7.0,58.77,0.51,53.99,99.72,7.66
2019-10-09 07:20:00+03:00,99.0,4.0,8.0,8.0,58.71,0.51,57.27,99.72,7.67
2019-10-09 07:21:00+03:00,99.0,5.0,8.0,8.0,58.46,0.51,55.52,99.72,7.79
2019-10-09 07:22:00+03:00,100.0,7.0,10.0,10.0,58.08,0.51,57.39,99.72,7.9
2019-10-09 07:23:00+03:00,100.0,5.0,10.0,8.0,57.92,0.51,63.59,99.72,8.01
2019-10-09 07:24:00+03:00,100.0,7.0,11.0,10.0,57.56,1.02,55.36,99.72,8.1
2019-10-09 07:25:00+03:00,100.0,7.0,11.0,8.0,57.31,0.0,57.46,99.72,8.19
2019-10-09 07:26:00+03:00,100.0,5.0,8.0,7.0,56.96,0.0,60.45,99.72,8.28
2019-10-09 07:27:00+03:00,100.0,4.0,7.0,7.0,57.07,0.45,56.58,99.72,8.32
2019-10-09 07:28:00+03:00,100.0,5.0,7.0,7.0,56.65,0.45,58.37,99.72,8.38
2019-10-09 07:29:00+03:00,100.0,5.0,11.0,10.0,56.62,0.45,54.34,99.72,8.42
2019-10-09 07:30:00+03:00,100.0,7.0,10.0,10.0,56.46,0.45,54.18,99.71,8.52
2019-10-09 07:31:00+03:00,100.0,4.0,5.0,5.0,56.39,0.0,56.15,99.71,8.55
2019-10-09 07:32:00+03:00,100.0,4.0,8.0,8.0,56.29,0.0,60.55,99.71,8.56
2019-10-09 07:33:00+03:00,100.0,5.0,8.0,7.0,56.32,0.39,57.48,99.71,8.63
2019-10-09 07:34:00+03:00,100.0,5.0,10.0,8.0,56.11,0.39,56.55,99.71,8.66
2019-10-09 07:35:00+03:00,100.0,4.0,8.0,7.0,56.18,0.39,63.34,99.71,8.69
2019-10-09 07:36:00+03:00,100.0,4.0,8.0,8.0,56.25,0.9,59.51,99.71,8.66
2019-10-09 07:37:00+03:00,100.0,5.0,10.0,8.0,56.33,0.0,56.86,99.71,8.67
2019-10-09 07:38:00+03:00,100.0,4.0,7.0,7.0,56.18,0.33,60.91,99.71,8.72
2019-10-09 07:39:00+03:00,100.0,5.0,8.0,8.0,56.27,0.33,59.94,99.71,8.72
2019-10-09 07:40:00+03:00,100.0,5.0,7.0,7.0,56.45,0.84,63.29,99.71,8.72
2019-10-09 07:41:00+03:00,100.0,5.0,8.0,8.0,56.36,0.84,56.2,99.71,8.73
2019-10-09 07:42:00+03:00,100.0,5.0,10.0,10.0,56.28,0.84,61.88,99.71,8.74
2019-10-09 07:43:00+03:00,100.0,4.0,5.0,5.0,56.22,0.27,60.34,99.71,8.76
2019-10-09 07:44:00+03:00,100.0,4.0,10.0,8.0,56.28,0.27,59.16,99.71,8.76
2019-10-09 07:45:00+03:00,100.0,5.0,8.0,7.0,56.19,0.78,58.78,99.71,8.77
2019-10-09 07:46:00+03:00,100.0,5.0,11.0,7.0,56.01,1.29,58.56,99.71,8.77
2019-10-09 07:47:00+03:00,100.0,5.0,8.0,7.0,56.26,0.21,58.76,99.71,8.77
2019-10-09 07:48:00+03:00,100.0,4.0,7.0,5.0,56.19,0.72,60.76,99.7,8.77
2019-10-09 07:49:00+03:00,100.0,4.0,7.0,7.0,56.15,0.72,58.7,99.7,8.8
2019-10-09 07:50:00+03:00,100.0,4.0,7.0,5.0,56.46,1.23,54.74,99.7,8.77
2019-10-09 07:51:00+03:00,100.0,2.0,8.0,5.0,56.4,1.23,61.42,99.7,8.72
2019-10-09 07:52:00+03:00,100.0,4.0,8.0,8.0,56.52,0.66,56.19,99.7,8.66
2019-10-09 07:53:00+03:00,100.0,4.0,5.0,5.0,56.78,0.66,58.02,99.7,8.64
2019-10-09 07:54:00+03:00,100.0,4.0,7.0,7.0,56.76,1.17,54.25,99.71,8.6
2019-10-09 07:55:00+03:00,100.0,4.0,7.0,7.0,57.09,1.68,55.77,99.71,8.57
2019-10-09 07:56:00+03:00,100.0,4.0,7.0,7.0,57.11,1.11,56.31,99.71,8.53
2019-10-09 07:57:00+03:00,100.0,4.0,7.0,5.0,57.13,0.03,60.71,99.72,8.52
2019-10-09 07:58:00+03:00,100.0,4.0,4.0,4.0,57.23,0.54,61.3,99.72,8.52
2019-10-09 07:59:00+03:00,100.0,4.0,8.0,7.0,57.23,1.05,58.15,99.72,8.48
2019-10-09 08:00:00+03:00,100.0,4.0,5.0,5.0,57.37,1.05,59.58,99.72,8.45
2019-10-09 08:01:00+03:00,100.0,2.0,7.0,5.0,57.58,0.48,58.47,99.72,8.43
2019-10-09 08:02:00+03:00,100.0,2.0,5.0,5.0,57.75,0.99,55.36,99.72,8.41
2019-10-09 08:03:00+03:00,100.0,2.0,4.0,4.0,58.01,1.5,54.37,99.72,8.35
2019-10-09 08:04:00+03:00,100.0,2.0,4.0,4.0,57.89,0.42,60.17,99.72,8.33
2019-10-09 08:05:00+03:00,100.0,4.0,4.0,4.0,58.02,0.93,55.08,99.72,8.35
2019-10-09 08:06:00+03:00,100.0,4.0,8.0,5.0,58.0,1.44,57.91,99.72,8.31
2019-10-09 08:07:00+03:00,100.0,4.0,8.0,7.0,58.12,0.87,57.53,99.72,8.29
2019-10-09 08:08:00+03:00,100.0,4.0,5.0,5.0,58.03,1.38,59.62,99.72,8.29
2019-10-09 08:09:00+03:00,100.0,4.0,7.0,7.0,58.09,1.89,63.0,99.72,8.29
2019-10-09 08:10:00+03:00,100.0,4.0,5.0,5.0,58.12,0.81,57.14,99.72,8.29
2019-10-09 08:11:00+03:00,100.0,4.0,7.0,7.0,58.24,1.32,58.55,99.72,8.31
2019-10-09 08:12:00+03:00,100.0,5.0,8.0,7.0,58.22,1.83,58.1,99.72,8.28
2019-10-09 08:13:00+03:00,100.0,4.0,5.0,5.0,58.15,1.26,56.45,99.72,8.31
2019-10-09 08:14:00+03:00,100.0,4.0,7.0,7.0,58.2,1.26,56.52,99.72,8.28
2019-10-09 08:15:00+03:00,100.0,5.0,7.0,7.0,58.32,1.77,54.32,99.72,8.27
2019-10-09 08:16:00+03:00,100.0,4.0,5.0,5.0,58.3,1.19,53.69,99.72,8.25
2019-10-09 08:17:00+03:00,100.0,4.0,7.0,5.0,58.35,0.62,61.1,99.72,8.29
2019-10-09 08:18:00+03:00,100.0,4.0,7.0,5.0,58.47,0.56,54.98,99.72,8.27
2019-10-09 08:19:00+03:00,100.0,4.0,7.0,5.0,58.44,0.5,55.14,99.72,8.25
2019-10-09 08:20:00+03:00,100.0,4.0,5.0,5.0,58.52,0.0,57.18,99.72,8.27
2019-10-09 08:21:00+03:00,100.0,4.0,5.0,5.0,58.48,0.32,54.44,99.72,8.28
2019-10-09 08:22:00+03:00,100.0,4.0,4.0,4.0,58.77,0.0,55.51,99.72,8.25
2019-10-09 08:23:00+03:00,100.0,4.0,5.0,5.0,58.56,0.0,52.39,99.72,8.25
2019-10-09 08:24:00+03:00,100.0,4.0,5.0,4.0,58.61,0.0,60.31,99.73,8.25
2019-10-09 08:25:00+03:00,100.0,4.0,7.0,5.0,58.77,0.0,64.08,99.73,8.25
2019-10-09 08:26:00+03:00,100.0,4.0,7.0,7.0,58.81,0.0,56.7,99.73,8.28
2019-10-09 08:27:00+03:00,99.0,4.0,7.0,5.0,58.79,0.0,57.28,99.73,8.28
2019-10-09 08:28:00+03:00,99.0,2.0,5.0,5.0,58.91,0.0,55.13,99.73,8.25
2019-10-09 08:29:00+03:00,99.0,4.0,7.0,7.0,58.89,0.0,59.47,99.73,8.28
2019-10-09 08:30:00+03:00,99.0,4.0,5.0,5.0,59.42,0.0,61.98,99.73,8.27
2019-10-09 08:31:00+03:00,99.0,4.0,7.0,7.0,59.44,0.0,59.25,99.73,8.28
2019-10-09 08:32:00+03:00,99.0,5.0,8.0,8.0,59.19,0.0,55.1,99.73,8.29
2019-10-09 08:33:00+03:00,99.0,5.0,5.0,5.0,59.11,0.0,59.85,99.74,8.31
2019-10-09 08:34:00+03:00,98.0,2.0,5.0,5.0,59.26,0.0,54.25,99.74,8.32
2019-10-09 08:35:00+03:00,98.0,4.0,5.0,4.0,59.21,0.0,59.54,99.73,8.33
2019-10-09 08:36:00+03:00,98.0,5.0,7.0,7.0,59.32,0.0,58.25,99.74,8.33
2019-10-09 08:37:00+03:00,98.0,4.0,7.0,7.0,59.44,0.0,58.77,99.74,8.32
2019-10-09 08:38:00+03:00,98.0,4.0,7.0,5.0,59.35,0.0,57.16,99.74,8.32
2019-10-09 08:39:00+03:00,98.0,4.0,5.0,5.0,59.41,0.0,60.82,99.74,8.33
2019-10-09 08:40:00+03:00,98.0,4.0,7.0,5.0,59.24,0.0,56.87,99.74,8.36
2019-10-09 08:41:00+03:00,99.0,4.0,5.0,5.0,59.44,0.0,60.58,99.74,8.35
2019-10-09 08:42:00+03:00,99.0,4.0,7.0,7.0,59.21,0.0,58.37,99.74,8.43
2019-10-09 08:43:00+03:00,99.0,4.0,7.0,7.0,58.85,0.0,66.42,99.74,8.53
2019-10-09 08:44:00+03:00,100.0,4.0,5.0,5.0,58.44,0.0,55.43,99.73,8.67
2019-10-09 08:45:00+03:00,100.0,4.0,7.0,7.0,58.08,0.0,58.73,99.73,8.81
2019-10-09 08:46:00+03:00,100.0,4.0,7.0,7.0,58.19,0.0,56.35,99.73,8.93
2019-10-09 08:47:00+03:00,100.0,4.0,8.0,7.0,58.03,0.0,57.9,99.73,8.99
2019-10-09 08:48:00+03:00,100.0,4.0,5.0,5.0,57.53,0.0,57.39,99.73,9.08
2019-10-09 08:49:00+03:00,100.0,4.0,5.0,5.0,57.3,0.0,57.98,99.73,9.17
2019-10-09 08:50:00+03:00,100.0,5.0,8.0,8.0,57.13,0.0,64.37,99.73,9.24
2019-10-09 08:51:00+03:00,100.0,5.0,7.0,7.0,57.11,0.0,59.0,99.73,9.3
2019-10-09 08:52:00+03:00,100.0,4.0,5.0,5.0,56.88,0.0,55.16,99.73,9.35
2019-10-09 08:53:00+03:00,100.0,4.0,8.0,8.0,56.96,0.0,60.84,99.73,9.41
2019-10-09 08:54:00+03:00,100.0,4.0,7.0,7.0,57.07,0.0,58.83,99.73,9.43
2019-10-09 08:55:00+03:00,100.0,5.0,7.0,7.0,56.72,0.0,56.93,99.72,9.48
2019-10-09 08:56:00+03:00,100.0,4.0,5.0,5.0,56.57,0.0,56.47,99.72,9.51
2019-10-09 08:57:00+03:00,100.0,4.0,7.0,5.0,56.4,0.0,61.03,99.71,9.53
2019-10-09 08:58:00+03:00,100.0,5.0,8.0,8.0,56.26,0.0,56.37,99.72,9.58
2019-10-09 08:59:00+03:00,100.0,4.0,7.0,7.0,56.45,0.0,61.52,99.71,9.59
2019-10-09 09:00:00+03:00,100.0,5.0,8.0,8.0,56.83,0.0,54.42,99.71,9.63
2019-10-09 09:01:00+03:00,100.0,7.0,8.0,8.0,56.65,0.0,52.45,99.7,9.66
2019-10-09 09:02:00+03:00,100.0,5.0,8.0,7.0,56.5,0.0,58.98,99.7,9.69
2019-10-09 09:03:00+03:00,100.0,5.0,9.0,9.0,56.37,0.0,60.57,99.71,9.7
2019-10-09 09:04:00+03:00,100.0,4.0,7.0,7.0,56.46,0.0,56.05,99.7,9.7
2019-10-09 09:05:00+03:00,100.0,7.0,11.0,9.0,56.54,0.0,54.85,99.7,9.73
2019-10-09 09:06:00+03:00,100.0,5.0,8.0,8.0,56.82,0.0,58.41,99.71,9.73
2019-10-09 09:07:00+03:00,100.0,4.0,8.0,8.0,56.87,0.0,54.47,99.7,9.73
2019-10-09 09:08:00+03:00,100.0,5.0,9.0,8.0,57.23,0.0,59.72,99.71,9.73
2019-10-09 09:09:00+03:00,100.0,5.0,9.0,8.0,57.23,0.0,58.9,99.71,9.76
2019-10-09 09:10:00+03:00,100.0,4.0,7.0,7.0,57.03,0.0,54.44,99.71,9.74
2019-10-09 09:11:00+03:00,100.0,5.0,8.0,8.0,57.02,0.0,54.29,99.71,9.79
2019-10-09 09:12:00+03:00,100.0,7.0,8.0,8.0,57.34,0.0,54.03,99.71,9.74
2019-10-09 09:13:00+03:00,100.0,5.0,11.0,11.0,57.28,0.0,58.15,99.71,9.78
2019-10-09 09:14:00+03:00,100.0,5.0,7.0,7.0,57.1,0.0,52.64,99.71,9.79
2019-10-09 09:15:00+03:00,100.0,7.0,11.0,9.0,56.69,0.0,57.94,99.71,9.85
2019-10-09 09:16:00+03:00,100.0,5.0,8.0,8.0,56.7,0.0,56.92,99.71,9.83
2019-10-09 09:17:00+03:00,100.0,4.0,7.0,7.0,56.88,0.0,60.56,99.7,9.79
2019-10-09 09:18:00+03:00,100.0,5.0,6.0,5.0,57.16,0.0,62.11,99.71,9.73
2019-10-09 09:19:00+03:00,100.0,5.0,6.0,6.0,57.33,0.0,53.89,99.71,9.7
2019-10-09 09:20:00+03:00,100.0,6.0,9.0,8.0,57.38,0.0,59.43,99.72,9.69
2019-10-09 09:21:00+03:00,100.0,4.0,9.0,8.0,57.48,0.0,65.28,99.73,9.62
2019-10-09 09:22:00+03:00,100.0,5.0,7.0,7.0,57.58,0.0,58.31,99.73,9.62
2019-10-09 09:23:00+03:00,100.0,4.0,5.0,5.0,57.71,0.0,60.69,99.73,9.62
2019-10-09 09:24:00+03:00,100.0,5.0,8.0,8.0,57.81,0.0,58.11,99.74,9.61
2019-10-09 09:25:00+03:00,100.0,4.0,7.0,5.0,57.8,0.0,55.49,99.74,9.61
2019-10-09 09:26:00+03:00,100.0,5.0,9.0,8.0,57.95,0.0,60.55,99.74,9.59
2019-10-09 09:27:00+03:00,100.0,4.0,5.0,5.0,58.09,0.0,58.15,99.74,9.59
2019-10-09 09:28:00+03:00,100.0,5.0,7.0,7.0,58.07,0.0,63.22,99.75,9.58
2019-10-09 09:29:00+03:00,100.0,5.0,8.0,8.0,58.09,0.0,63.35,99.74,9.58
2019-10-09 09:30:00+03:00,100.0,2.0,5.0,5.0,58.13,0.0,58.48,99.75,9.56
2019-10-09 09:31:00+03:00,100.0,4.0,5.0,5.0,58.31,0.0,56.03,99.75,9.55
2019-10-09 09:32:00+03:00,100.0,4.0,5.0,5.0,58.32,0.0,53.57,99.75,9.55
2019-10-09 09:33:00+03:00,100.0,4.0,5.0,5.0,58.65,0.0,57.34,99.75,9.53
2019-10-09 09:34:00+03:00,100.0,4.0,8.0,5.0,58.64,0.0,71.77,99.75,9.53
2019-10-09 09:35:00+03:00,100.0,4.0,5.0,5.0,58.65,0.0,56.19,99.75,9.55
2019-10-09 09:36:00+03:00,100.0,4.0,7.0,7.0,58.53,0.0,60.85,99.75,9.55
2019-10-09 09:37:00+03:00,100.0,5.0,8.0,7.0,58.42,0.0,61.65,99.75,9.53
2019-10-09 09:38:00+03:00,100.0,4.0,8.0,7.0,58.52,0.0,56.61,99.75,9.53
2019-10-09 09:39:00+03:00,100.0,5.0,7.0,7.0,58.58,0.0,60.64,99.75,9.58
2019-10-09 09:40:00+03:00,100.0,5.0,8.0,8.0,58.54,0.0,56.51,99.76,9.56
2019-10-09 09:41:00+03:00,100.0,5.0,7.0,7.0,58.45,0.0,64.62,99.75,9.56
2019-10-09 09:42:00+03:00,100.0,4.0,5.0,5.0,58.41,0.0,60.01,99.75,9.55
2019-10-09 09:43:00+03:00,100.0,5.0,6.0,6.0,58.38,0.0,59.32,99.76,9.56
2019-10-09 09:44:00+03:00,100.0,4.0,9.0,8.0,58.39,0.0,57.1,99.76,9.56
2019-10-09 09:45:00+03:00,100.0,4.0,7.0,7.0,58.43,0.0,61.07,99.76,9.58
2019-10-09 09:46:00+03:00,100.0,4.0,9.0,7.0,58.66,0.0,59.73,99.76,9.59
2019-10-09 09:47:00+03:00,100.0,7.0,8.0,8.0,58.68,0.0,54.63,99.76,9.58
2019-10-09 09:48:00+03:00,100.0,4.0,8.0,7.0,58.39,0.0,56.96,99.76,9.56
2019-10-09 09:49:00+03:00,100.0,5.0,8.0,8.0,58.56,0.0,55.33,99.76,9.56
2019-10-09 09:50:00+03:00,100.0,4.0,7.0,7.0,58.52,0.0,54.2,99.76,9.62
2019-10-09 09:51:00+03:00,100.0,5.0,7.0,7.0,58.27,0.0,60.01,99.76,9.62
2019-10-09 09:52:00+03:00,100.0,5.0,7.0,7.0,58.26,0.0,55.73,99.77,9.61
2019-10-09 09:53:00+03:00,100.0,5.0,7.0,7.0,58.2,0.0,56.46,99.76,9.63
2019-10-09 09:54:00+03:00,100.0,4.0,7.0,7.0,58.22,0.0,56.57,99.77,9.63
2019-10-09 09:55:00+03:00,100.0,4.0,5.0,5.0,58.27,0.0,56.77,99.76,9.65
2019-10-09 09:56:00+03:00,100.0,5.0,8.0,8.0,58.32,0.0,61.55,99.76,9.67
2019-10-09 09:57:00+03:00,99.0,5.0,5.0,5.0,58.35,0.0,56.65,99.77,9.67
2019-10-09 09:58:00+03:00,99.0,4.0,5.0,5.0,58.46,0.0,52.38,99.77,9.69
2019-10-09 09:59:00+03:00,99.0,5.0,7.0,7.0,58.45,0.0,55.71,99.77,9.69
2019-10-09 10:00:00+03:00,99.0,4.0,8.0,6.0,58.47,0.0,55.53,99.77,9.7
2019-10-09 10:01:00+03:00,99.0,5.0,6.0,6.0,58.51,0.0,58.15,99.77,9.73
2019-10-09 10:02:00+03:00,99.0,5.0,6.0,6.0,58.5,0.0,55.12,99.77,9.72
2019-10-09 10:03:00+03:00,99.0,5.0,9.0,9.0,58.63,0.0,58.34,99.77,9.73
2019-10-09 10:04:00+03:00,99.0,5.0,9.0,8.0,59.07,0.0,54.0,99.77,9.72
2019-10-09 10:05:00+03:00,98.0,4.0,5.0,5.0,59.13,0.0,60.1,99.77,9.7
2019-10-09 10:06:00+03:00,98.0,5.0,9.0,8.0,59.09,0.0,58.61,99.76,9.73
2019-10-09 10:07:00+03:00,98.0,4.0,6.0,6.0,58.88,0.0,60.47,99.76,9.74
2019-10-09 10:08:00+03:00,98.0,5.0,6.0,6.0,58.84,0.0,59.28,99.76,9.76
2019-10-09 10:09:00+03:00,98.0,5.0,8.0,8.0,58.84,0.0,55.84,99.76,9.78
2019-10-09 10:10:00+03:00,98.0,5.0,8.0,8.0,58.84,0.0,55.11,99.76,9.79
2019-10-09 10:11:00+03:00,98.0,4.0,6.0,6.0,58.72,0.0,60.48,99.76,9.79
2019-10-09 10:12:00+03:00,99.0,4.0,8.0,7.0,58.75,0.0,56.19,99.76,9.79
2019-10-09 10:13:00+03:00,99.0,5.0,7.0,7.0,58.57,0.0,54.63,99.75,9.86
2019-10-09 10:14:00+03:00,99.0,4.0,6.0,5.0,58.26,0.0,60.11,99.74,9.97
2019-10-09 10:15:00+03:00,100.0,4.0,8.0,6.0,57.85,0.0,65.11,99.75,10.1
2019-10-09 10:16:00+03:00,100.0,5.0,8.0,8.0,57.6,0.0,55.21,99.75,10.24
2019-10-09 10:17:00+03:00,100.0,6.0,8.0,8.0,57.45,0.0,55.61,99.75,10.35
2019-10-09 10:18:00+03:00,100.0,5.0,6.0,6.0,57.12,0.0,57.98,99.75,10.45
2019-10-09 10:19:00+03:00,100.0,2.0,5.0,5.0,56.89,0.0,58.89,99.75,10.57
2019-10-09 10:20:00+03:00,100.0,4.0,8.0,6.0,56.64,0.0,65.56,99.76,10.61
2019-10-09 10:21:00+03:00,100.0,5.0,6.0,6.0,56.41,0.0,53.22,99.75,10.68
2019-10-09 10:22:00+03:00,100.0,4.0,5.0,5.0,56.2,0.0,57.03,99.76,10.74
2019-10-09 10:23:00+03:00,100.0,4.0,5.0,5.0,55.99,0.0,58.03,99.76,10.79
2019-10-09 10:24:00+03:00,100.0,4.0,6.0,5.0,55.88,0.0,57.87,99.76,10.86
2019-10-09 10:25:00+03:00,100.0,4.0,8.0,6.0,55.64,0.0,59.56,99.77,10.9
2019-10-09 10:26:00+03:00,100.0,4.0,6.0,5.0,55.51,0.0,56.74,99.76,10.95
2019-10-09 10:27:00+03:00,100.0,4.0,8.0,6.0,55.3,0.0,59.01,99.77,10.99
2019-10-09 10:28:00+03:00,100.0,5.0,6.0,6.0,55.2,0.0,56.96,99.76,11.0
2019-10-09 10:29:00+03:00,100.0,5.0,6.0,6.0,55.25,0.0,53.14,99.77,11.0
2019-10-09 10:30:00+03:00,100.0,6.0,8.0,8.0,55.25,0.0,58.49,99.77,11.04
2019-10-09 10:31:00+03:00,100.0,5.0,9.0,9.0,55.3,0.0,62.02,99.77,11.03
2019-10-09 10:32:00+03:00,100.0,5.0,6.0,6.0,55.23,0.0,56.74,99.76,11.06
2019-10-09 10:33:00+03:00,100.0,5.0,9.0,6.0,55.12,0.0,61.54,99.76,11.09
2019-10-09 10:34:00+03:00,100.0,5.0,6.0,6.0,55.1,0.0,57.53,99.76,11.09
2019-10-09 10:35:00+03:00,100.0,5.0,8.0,8.0,54.9,0.0,61.86,99.76,11.07
2019-10-09 10:36:00+03:00,100.0,5.0,8.0,6.0,54.72,0.0,55.95,99.76,11.1
2019-10-09 10:37:00+03:00,100.0,5.0,8.0,8.0,54.71,0.0,55.3,99.76,11.12
2019-10-09 10:38:00+03:00,100.0,5.0,6.0,6.0,54.87,0.0,61.71,99.76,11.12
2019-10-09 10:39:00+03:00,100.0,6.0,13.0,9.0,55.01,0.0,62.42,99.76,11.13
2019-10-09 10:40:00+03:00,100.0,5.0,6.0,6.0,55.31,0.0,53.37,99.76,11.13
2019-10-09 10:41:00+03:00,100.0,5.0,9.0,6.0,55.36,0.0,60.67,99.76,11.1
2019-10-09 10:42:00+03:00,100.0,5.0,9.0,9.0,55.33,0.0,61.1,99.76,11.14
2019-10-09 10:43:00+03:00,100.0,4.0,5.0,5.0,55.25,0.0,56.85,99.76,11.13
2019-10-09 10:44:00+03:00,100.0,5.0,8.0,6.0,55.14,0.0,58.13,99.76,11.17
2019-10-09 10:45:00+03:00,100.0,4.0,6.0,6.0,54.94,0.0,52.84,99.76,11.16
2019-10-09 10:46:00+03:00,100.0,5.0,6.0,6.0,54.92,0.0,54.4,99.76,11.17
2019-10-09 10:47:00+03:00,100.0,4.0,5.0,5.0,54.87,0.0,58.92,99.76,11.19
2019-10-09 10:48:00+03:00,100.0,2.0,4.0,4.0,54.85,0.0,64.22,99.76,11.17
2019-10-09 10:49:00+03:00,100.0,4.0,6.0,6.0,54.92,0.0,55.18,99.76,11.16
2019-10-09 10:50:00+03:00,100.0,6.0,9.0,8.0,55.05,0.0,57.98,99.76,11.12
2019-10-09 10:51:00+03:00,100.0,5.0,8.0,6.0,55.16,0.0,53.69,99.76,11.09
2019-10-09 10:52:00+03:00,100.0,5.0,8.0,6.0,55.26,0.0,60.23,99.75,11.04
2019-10-09 10:53:00+03:00,100.0,5.0,8.0,6.0,55.49,0.0,58.49,99.76,10.99
2019-10-09 10:54:00+03:00,100.0,4.0,6.0,6.0,56.0,0.0,54.05,99.75,10.96
2019-10-09 10:55:00+03:00,100.0,4.0,5.0,5.0,56.07,0.0,57.98,99.76,10.95
2019-10-09 10:56:00+03:00,100.0,4.0,5.0,5.0,55.71,0.0,58.26,99.76,10.89
2019-10-09 10:57:00+03:00,100.0,5.0,9.0,8.0,55.5,0.0,52.88,99.76,10.89
2019-10-09 10:58:00+03:00,100.0,4.0,5.0,5.0,55.8,0.0,58.74,99.76,10.89
2019-10-09 10:59:00+03:00,100.0,4.0,5.0,5.0,56.06,0.0,61.48,99.76,10.88
2019-10-09 11:00:00+03:00,100.0,4.0,8.0,6.0,56.22,0.0,53.5,99.76,10.89
2019-10-09 11:01:00+03:00,100.0,4.0,6.0,6.0,56.41,0.0,58.13,99.76,10.88
2019-10-09 11:02:00+03:00,100.0,4.0,5.0,4.0,56.59,0.0,52.47,99.77,10.88
2019-10-09 11:03:00+03:00,100.0,4.0,6.0,5.0,56.59,0.0,59.11,99.76,10.9
2019-10-09 11:04:00+03:00,100.0,2.0,4.0,4.0,56.52,0.0,58.52,99.77,10.89
2019-10-09 11:05:00+03:00,100.0,4.0,9.0,5.0,56.42,0.0,57.9,99.77,10.92
2019-10-09 11:06:00+03:00,100.0,2.0,6.0,6.0,56.43,0.0,55.51,99.77,10.9
2019-10-09 11:07:00+03:00,100.0,5.0,5.0,5.0,56.66,0.0,55.87,99.77,10.92
2019-10-09 11:08:00+03:00,100.0,4.0,8.0,6.0,55.5,0.0,65.16,99.77,10.88
2019-10-09 11:09:00+03:00,100.0,4.0,5.0,5.0,55.48,0.0,56.43,99.76,10.89
2019-10-09 11:10:00+03:00,100.0,4.0,6.0,6.0,55.9,0.0,59.16,99.76,10.88
2019-10-09 11:11:00+03:00,100.0,4.0,5.0,5.0,55.88,0.0,54.48,99.76,10.89
2019-10-09 11:12:00+03:00,100.0,4.0,5.0,5.0,56.03,0.0,60.32,99.77,10.92
2019-10-09 11:13:00+03:00,100.0,4.0,4.0,4.0,56.33,0.0,56.11,99.77,10.93
2019-10-09 11:14:00+03:00,100.0,2.0,4.0,4.0,56.77,0.0,57.94,99.77,10.93
2019-10-09 11:15:00+03:00,100.0,4.0,5.0,5.0,56.6,0.0,53.34,99.77,10.98
2019-10-09 11:16:00+03:00,100.0,4.0,8.0,5.0,56.46,0.0,58.76,99.77,11.02
2019-10-09 11:17:00+03:00,100.0,4.0,5.0,5.0,56.31,0.0,58.79,99.77,11.02
2019-10-09 11:18:00+03:00,100.0,4.0,5.0,5.0,56.36,0.0,53.44,99.77,11.07
2019-10-09 11:19:00+03:00,100.0,4.0,6.0,6.0,56.32,0.0,54.04,99.78,11.07
2019-10-09 11:20:00+03:00,100.0,2.0,5.0,4.0,56.38,0.0,58.28,99.77,11.12
2019-10-09 11:21:00+03:00,100.0,2.0,4.0,4.0,56.42,0.0,57.5,99.78,11.13
2019-10-09 11:22:00+03:00,100.0,4.0,5.0,5.0,56.07,0.0,55.15,99.77,11.13
2019-10-09 11:23:00+03:00,100.0,4.0,5.0,5.0,56.01,0.0,57.41,99.78,11.14
2019-10-09 11:24:00+03:00,100.0,4.0,6.0,5.0,56.17,0.0,57.62,99.78,11.17
2019-10-09 11:25:00+03:00,100.0,2.0,4.0,2.0,55.46,0.0,55.63,99.78,11.21
2019-10-09 11:26:00+03:00,100.0,2.0,6.0,5.0,55.39,0.0,59.93,99.78,11.21
2019-10-09 11:27:00+03:00,100.0,2.0,5.0,5.0,56.07,0.0,60.04,99.78,11.21
2019-10-09 11:28:00+03:00,100.0,2.0,4.0,2.0,56.02,0.0,62.11,99.78,11.23
2019-10-09 11:29:00+03:00,100.0,2.0,4.0,4.0,56.05,0.0,63.29,99.78,11.17
2019-10-09 11:30:00+03:00,100.0,2.0,5.0,5.0,55.84,0.0,59.4,99.79,11.2
2019-10-09 11:31:00+03:00,100.0,4.0,4.0,4.0,56.08,0.0,58.47,99.78,11.21
2019-10-09 11:32:00+03:00,100.0,2.0,4.0,4.0,56.04,0.0,72.51,99.79,11.26
2019-10-09 11:33:00+03:00,100.0,2.0,2.0,2.0,56.05,0.0,56.03,99.79,11.3
2019-10-09 11:34:00+03:00,100.0,2.0,2.0,2.0,55.92,0.0,59.84,99.78,11.31
2019-10-09 11:35:00+03:00,99.0,2.0,4.0,4.0,55.74,0.0,62.57,99.78,11.3
2019-10-09 11:36:00+03:00,99.0,2.0,2.0,2.0,55.78,0.0,54.34,99.78,11.34
2019-10-09 11:37:00+03:00,99.0,2.0,4.0,4.0,55.7,0.0,59.39,99.78,11.39
2019-10-09 11:38:00+03:00,99.0,2.0,4.0,4.0,55.68,0.0,60.5,99.78,11.41
2019-10-09 11:39:00+03:00,99.0,2.0,5.0,4.0,55.52,0.0,59.76,99.78,11.41
2019-10-09 11:40:00+03:00,99.0,2.0,5.0,5.0,55.23,0.0,60.73,99.78,11.44
2019-10-09 11:41:00+03:00,99.0,2.0,2.0,2.0,54.97,0.0,56.1,99.78,11.41
2019-10-09 11:42:00+03:00,98.0,2.0,4.0,4.0,55.09,0.0,55.69,99.78,11.44
2019-10-09 11:43:00+03:00,98.0,2.0,2.0,2.0,55.2,0.0,58.44,99.78,11.5
2019-10-09 11:44:00+03:00,98.0,1.0,2.0,2.0,55.45,0.0,56.64,99.78,11.5
2019-10-09 11:45:00+03:00,98.0,2.0,4.0,4.0,55.59,0.0,56.3,99.78,11.53
2019-10-09 11:46:00+03:00,98.0,2.0,4.0,4.0,55.3,0.0,59.79,99.78,11.53
2019-10-09 11:47:00+03:00,98.0,2.0,2.0,2.0,54.94,0.0,61.17,99.78,11.51
2019-10-09 11:48:00+03:00,98.0,2.0,2.0,2.0,55.15,0.0,57.24,99.78,11.5
2019-10-09 11:49:00+03:00,98.0,2.0,4.0,4.0,54.71,0.0,58.03,99.78,11.57
2019-10-09 11:50:00+03:00,98.0,2.0,2.0,2.0,54.7,0.0,57.48,99.78,11.6
2019-10-09 11:51:00+03:00,99.0,2.0,2.0,2.0,54.93,0.0,60.06,99.78,11.67
2019-10-09 11:52:00+03:00,99.0,4.0,6.0,5.0,54.79,0.0,56.68,99.78,11.81
2019-10-09 11:53:00+03:00,99.0,2.0,5.0,5.0,54.3,0.0,61.77,99.78,12.01
2019-10-09 11:54:00+03:00,100.0,1.0,5.0,1.0,53.72,0.0,64.56,99.78,12.16
2019-10-09 11:55:00+03:00,100.0,2.0,5.0,4.0,52.98,0.0,56.17,99.78,12.26
2019-10-09 11:56:00+03:00,100.0,1.0,2.0,2.0,52.83,0.0,55.5,99.79,12.42
2019-10-09 11:57:00+03:00,100.0,1.0,4.0,4.0,52.7,0.0,59.88,99.79,12.49
2019-10-09 11:58:00+03:00,100.0,1.0,2.0,2.0,52.23,0.0,57.88,99.79,12.61
2019-10-09 11:59:00+03:00,100.0,1.0,4.0,2.0,52.43,0.0,56.97,99.79,12.67
2019-10-09 12:00:00+03:00,100.0,2.0,3.0,3.0,52.11,0.0,57.73,99.78,12.77
2019-10-09 12:01:00+03:00,100.0,2.0,2.0,2.0,52.29,0.0,65.9,99.78,12.82
2019-10-09 12:02:00+03:00,100.0,2.0,2.0,2.0,51.75,0.0,61.48,99.78,12.9
2019-10-09 12:03:00+03:00,100.0,1.0,2.0,1.0,51.8,0.0,59.15,99.78,12.95
2019-10-09 12:04:00+03:00,100.0,2.0,3.0,3.0,51.75,0.0,54.66,99.78,12.98
2019-10-09 12:05:00+03:00,100.0,1.0,2.0,2.0,51.78,0.0,56.3,99.78,13.02
2019-10-09 12:06:00+03:00,100.0,1.0,1.0,1.0,51.58,0.0,58.62,99.78,13.1
2019-10-09 12:07:00+03:00,100.0,1.0,2.0,2.0,51.28,0.0,58.64,99.78,13.12
2019-10-09 12:08:00+03:00,100.0,2.0,2.0,2.0,51.15,0.0,61.0,99.77,13.15
2019-10-09 12:09:00+03:00,100.0,2.0,2.0,2.0,51.26,0.0,63.43,99.78,13.15
2019-10-09 12:10:00+03:00,100.0,1.0,1.0,1.0,51.18,0.0,57.08,99.78,13.18
2019-10-09 12:11:00+03:00,100.0,1.0,3.0,2.0,50.83,0.0,54.9,99.77,13.17
2019-10-09 12:12:00+03:00,100.0,1.0,2.0,2.0,51.03,0.0,55.3,99.77,13.14
2019-10-09 12:13:00+03:00,100.0,1.0,2.0,1.0,51.04,0.0,56.52,99.77,13.15
2019-10-09 12:14:00+03:00,100.0,1.0,1.0,1.0,51.56,0.0,58.35,99.78,13.17
2019-10-09 12:15:00+03:00,100.0,1.0,2.0,1.0,51.5,0.0,57.72,99.77,13.15
2019-10-09 12:16:00+03:00,100.0,2.0,2.0,2.0,51.28,0.0,56.43,99.77,13.12
2019-10-09 12:17:00+03:00,100.0,1.0,2.0,2.0,51.3,0.0,60.91,99.77,13.14
2019-10-09 12:18:00+03:00,100.0,2.0,2.0,2.0,51.15,0.0,57.65,99.77,13.14
2019-10-09 12:19:00+03:00,100.0,1.0,2.0,2.0,51.02,0.0,62.26,99.77,13.17
2019-10-09 12:20:00+03:00,100.0,1.0,2.0,1.0,51.1,0.0,57.52,99.77,13.17
2019-10-09 12:21:00+03:00,100.0,1.0,1.0,1.0,51.36,0.0,58.38,99.77,13.14
2019-10-09 12:22:00+03:00,100.0,1.0,2.0,1.0,51.41,0.0,54.68,99.77,13.17
2019-10-09 12:23:00+03:00,100.0,1.0,2.0,2.0,51.68,0.0,62.19,99.77,13.17
2019-10-09 12:24:00+03:00,100.0,1.0,2.0,2.0,51.7,0.0,57.26,99.77,13.23
2019-10-09 12:25:00+03:00,100.0,1.0,2.0,2.0,51.67,0.0,56.57,99.78,13.22
2019-10-09 12:26:00+03:00,100.0,2.0,2.0,2.0,51.94,0.0,59.42,99.78,13.19
2019-10-09 12:27:00+03:00,100.0,2.0,2.0,2.0,51.85,0.0,62.46,99.78,13.21
2019-10-09 12:28:00+03:00,100.0,1.0,2.0,2.0,51.19,0.0,57.12,99.77,13.23
2019-10-09 12:29:00+03:00,100.0,2.0,3.0,3.0,51.24,0.0,58.78,99.78,13.29
2019-10-09 12:30:00+03:00,100.0,2.0,2.0,2.0,51.11,0.0,61.74,99.78,13.28
2019-10-09 12:31:00+03:00,100.0,1.0,1.0,1.0,51.12,0.0,58.46,99.78,13.22
2019-10-09 12:32:00+03:00,100.0,1.0,2.0,2.0,51.44,0.0,62.66,99.79,13.17
2019-10-09 12:33:00+03:00,100.0,1.0,1.0,1.0,51.54,0.0,59.92,99.78,13.12
2019-10-09 12:34:00+03:00,100.0,2.0,2.0,2.0,51.76,0.0,57.34,99.78,13.08
2019-10-09 12:35:00+03:00,100.0,1.0,2.0,1.0,51.91,0.0,64.46,99.79,13.05
2019-10-09 12:36:00+03:00,100.0,1.0,2.0,2.0,52.19,0.0,57.51,99.79,13.01
2019-10-09 12:37:00+03:00,100.0,1.0,1.0,1.0,51.82,0.0,59.66,99.78,13.02
2019-10-09 12:38:00+03:00,100.0,1.0,2.0,2.0,52.17,0.0,63.04,99.79,12.97
2019-10-09 12:39:00+03:00,100.0,1.0,1.0,1.0,52.12,0.0,59.0,99.78,12.94
2019-10-09 12:40:00+03:00,100.0,1.0,2.0,1.0,52.14,0.0,61.43,99.78,12.94
2019-10-09 12:41:00+03:00,100.0,2.0,2.0,2.0,52.13,0.0,58.71,99.78,12.94
2019-10-09 12:42:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,58.32,99.78,12.94
2019-10-09 12:43:00+03:00,100.0,1.0,2.0,2.0,52.14,0.0,60.84,99.79,12.98
2019-10-09 12:44:00+03:00,100.0,1.0,2.0,2.0,52.3,0.0,59.58,99.78,12.97
2019-10-09 12:45:00+03:00,100.0,1.0,1.0,1.0,52.33,0.0,60.4,99.78,12.94
2019-10-09 12:46:00+03:00,100.0,1.0,1.0,1.0,52.54,0.0,59.7,99.78,12.97
2019-10-09 12:47:00+03:00,100.0,1.0,1.0,1.0,52.78,0.0,60.54,99.78,12.98
2019-10-09 12:48:00+03:00,100.0,1.0,2.0,2.0,52.67,0.0,57.52,99.78,13.0
2019-10-09 12:49:00+03:00,100.0,1.0,2.0,2.0,52.57,0.0,60.24,99.79,12.98
2019-10-09 12:50:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,62.18,99.79,13.01
2019-10-09 12:51:00+03:00,100.0,1.0,1.0,1.0,53.22,0.0,60.28,99.79,13.0
2019-10-09 12:52:00+03:00,100.0,1.0,2.0,2.0,53.31,0.0,59.41,99.79,13.04
2019-10-09 12:53:00+03:00,100.0,1.0,3.0,2.0,53.03,0.0,60.77,99.79,13.07
2019-10-09 12:54:00+03:00,100.0,1.0,2.0,2.0,52.89,0.0,59.68,99.79,13.05
2019-10-09 12:55:00+03:00,100.0,1.0,2.0,2.0,52.97,0.0,56.24,99.79,13.04
2019-10-09 12:56:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,56.76,99.79,13.02
2019-10-09 12:57:00+03:00,100.0,2.0,3.0,2.0,52.7,0.0,59.95,99.78,13.08
2019-10-09 12:58:00+03:00,100.0,1.0,2.0,2.0,53.13,0.0,62.58,99.79,13.07
2019-10-09 12:59:00+03:00,100.0,1.0,2.0,1.0,53.05,0.0,59.8,99.78,13.07
2019-10-09 13:00:00+03:00,100.0,1.0,1.0,1.0,52.7,0.0,58.98,99.79,13.1
2019-10-09 13:01:00+03:00,100.0,2.0,3.0,3.0,52.53,0.0,54.96,99.79,13.12
2019-10-09 13:02:00+03:00,100.0,1.0,1.0,1.0,52.5,0.0,59.16,99.78,13.14
2019-10-09 13:03:00+03:00,100.0,1.0,2.0,2.0,52.48,0.0,51.43,99.78,13.14
2019-10-09 13:04:00+03:00,100.0,1.0,2.0,2.0,52.48,0.0,61.72,99.78,13.15
2019-10-09 13:05:00+03:00,100.0,1.0,2.0,2.0,52.45,0.0,56.11,99.78,13.15
2019-10-09 13:06:00+03:00,100.0,1.0,1.0,1.0,52.63,0.0,57.7,99.79,13.22
2019-10-09 13:07:00+03:00,100.0,1.0,2.0,2.0,52.74,0.0,59.04,99.78,13.21
2019-10-09 13:08:00+03:00,100.0,1.0,1.0,1.0,52.61,0.0,60.8,99.78,13.22
2019-10-09 13:09:00+03:00,100.0,0.0,1.0,1.0,51.86,0.0,59.41,99.78,13.26
2019-10-09 13:10:00+03:00,100.0,0.0,1.0,1.0,52.11,0.0,55.87,99.78,13.26
2019-10-09 13:11:00+03:00,100.0,2.0,2.0,2.0,52.37,0.0,57.26,99.78,13.28
2019-10-09 13:12:00+03:00,100.0,1.0,2.0,1.0,52.78,0.0,56.34,99.78,13.25
2019-10-09 13:13:00+03:00,100.0,1.0,2.0,2.0,52.45,0.0,56.07,99.78,13.28
2019-10-09 13:14:00+03:00,100.0,1.0,2.0,2.0,52.09,0.0,59.39,99.78,13.26
2019-10-09 13:15:00+03:00,100.0,1.0,2.0,2.0,52.38,0.0,56.87,99.78,13.23
2019-10-09 13:16:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,59.2,99.78,13.25
2019-10-09 13:17:00+03:00,100.0,1.0,1.0,1.0,52.77,0.0,59.43,99.78,13.28
2019-10-09 13:18:00+03:00,100.0,1.0,2.0,2.0,52.66,0.0,58.39,99.78,13.26
2019-10-09 13:19:00+03:00,100.0,1.0,1.0,1.0,52.43,0.0,57.71,99.77,13.28
2019-10-09 13:20:00+03:00,100.0,1.0,5.0,2.0,52.1,0.0,56.27,99.77,13.29
2019-10-09 13:21:00+03:00,100.0,1.0,3.0,2.0,52.37,0.0,55.68,99.78,13.31
2019-10-09 13:22:00+03:00,100.0,2.0,3.0,3.0,52.45,0.0,54.3,99.78,13.36
2019-10-09 13:23:00+03:00,99.0,1.0,2.0,2.0,52.49,0.0,55.11,99.77,13.36
2019-10-09 13:24:00+03:00,99.0,1.0,2.0,2.0,52.85,0.0,57.56,99.77,13.33
2019-10-09 13:25:00+03:00,99.0,1.0,1.0,1.0,52.83,0.0,57.06,99.78,13.38
2019-10-09 13:26:00+03:00,99.0,2.0,2.0,2.0,52.92,0.0,54.05,99.78,13.38
2019-10-09 13:27:00+03:00,99.0,1.0,3.0,2.0,52.96,0.0,60.83,99.78,13.38
2019-10-09 13:28:00+03:00,99.0,1.0,2.0,1.0,52.56,0.0,61.2,99.78,13.42
2019-10-09 13:29:00+03:00,99.0,1.0,1.0,1.0,52.84,0.0,58.4,99.78,13.42
2019-10-09 13:30:00+03:00,99.0,0.0,1.0,1.0,52.9,0.0,59.68,99.78,13.39
2019-10-09 13:31:00+03:00,98.0,0.0,1.0,1.0,52.86,0.0,56.04,99.78,13.4
2019-10-09 13:32:00+03:00,98.0,1.0,1.0,1.0,51.96,0.0,55.92,99.78,13.42
2019-10-09 13:33:00+03:00,98.0,1.0,2.0,2.0,51.75,0.0,56.4,99.78,13.45
2019-10-09 13:34:00+03:00,98.0,1.0,1.0,1.0,52.15,0.0,60.57,99.78,13.45
2019-10-09 13:35:00+03:00,98.0,2.0,2.0,2.0,52.46,0.0,57.08,99.78,13.49
2019-10-09 13:36:00+03:00,98.0,1.0,2.0,2.0,52.88,0.0,54.16,99.78,13.53
2019-10-09 13:37:00+03:00,98.0,1.0,2.0,2.0,52.76,0.0,58.31,99.79,13.56
2019-10-09 13:38:00+03:00,98.0,1.0,1.0,1.0,52.63,0.0,60.5,99.78,13.59
2019-10-09 13:39:00+03:00,98.0,1.0,2.0,2.0,52.26,0.0,57.65,99.79,13.64
2019-10-09 13:40:00+03:00,99.0,1.0,1.0,1.0,52.06,0.0,60.49,99.79,13.72
2019-10-09 13:41:00+03:00,99.0,2.0,2.0,2.0,52.09,0.0,58.14,99.79,13.8
2019-10-09 13:42:00+03:00,100.0,1.0,2.0,1.0,52.27,0.0,57.13,99.79,13.89
2019-10-09 13:43:00+03:00,100.0,1.0,1.0,1.0,51.8,0.0,58.14,99.79,14.02
2019-10-09 13:44:00+03:00,100.0,1.0,2.0,1.0,51.29,0.0,59.85,99.78,14.08
2019-10-09 13:45:00+03:00,100.0,1.0,2.0,2.0,51.25,0.0,56.01,99.78,14.18
2019-10-09 13:46:00+03:00,100.0,1.0,1.0,1.0,50.75,0.0,57.07,99.78,14.28
2019-10-09 13:47:00+03:00,100.0,1.0,1.0,1.0,50.38,0.0,55.14,99.78,14.29
2019-10-09 13:48:00+03:00,100.0,1.0,2.0,2.0,50.08,0.0,53.74,99.78,14.36
2019-10-09 13:49:00+03:00,100.0,1.0,1.0,1.0,50.16,0.0,57.97,99.79,14.42
2019-10-09 13:50:00+03:00,100.0,2.0,3.0,3.0,49.99,0.0,57.69,99.79,14.49
2019-10-09 13:51:00+03:00,100.0,1.0,2.0,2.0,50.59,0.0,61.36,99.79,14.52
2019-10-09 13:52:00+03:00,100.0,1.0,1.0,1.0,50.49,0.0,53.68,99.78,14.59
2019-10-09 13:53:00+03:00,100.0,1.0,2.0,2.0,50.06,0.0,58.64,99.79,14.61
2019-10-09 13:54:00+03:00,100.0,1.0,2.0,2.0,50.37,0.0,62.4,99.79,14.65
2019-10-09 13:55:00+03:00,100.0,1.0,2.0,2.0,50.43,0.0,59.4,99.79,14.69
2019-10-09 13:56:00+03:00,100.0,1.0,2.0,2.0,50.2,0.0,54.34,99.79,14.65
2019-10-09 13:57:00+03:00,100.0,1.0,2.0,1.0,50.41,0.0,61.16,99.79,14.69
2019-10-09 13:58:00+03:00,100.0,1.0,2.0,2.0,50.4,0.0,56.95,99.79,14.62
2019-10-09 13:59:00+03:00,100.0,1.0,2.0,2.0,50.47,0.0,65.36,99.79,14.62
2019-10-09 14:00:00+03:00,100.0,1.0,2.0,2.0,50.28,0.0,60.52,99.79,14.63
2019-10-09 14:01:00+03:00,100.0,1.0,2.0,2.0,49.84,0.0,59.02,99.79,14.68
2019-10-09 14:02:00+03:00,100.0,1.0,1.0,1.0,50.34,0.0,61.07,99.79,14.66
2019-10-09 14:03:00+03:00,100.0,1.0,2.0,2.0,49.58,0.0,54.74,99.79,14.7
2019-10-09 14:04:00+03:00,100.0,1.0,2.0,2.0,49.67,0.0,56.92,99.79,14.72
2019-10-09 14:05:00+03:00,100.0,1.0,1.0,1.0,49.45,0.0,57.12,99.79,14.72
2019-10-09 14:06:00+03:00,100.0,1.0,1.0,1.0,49.49,0.0,60.21,99.79,14.66
2019-10-09 14:07:00+03:00,100.0,2.0,3.0,3.0,49.93,0.0,57.55,99.8,14.68
2019-10-09 14:08:00+03:00,100.0,1.0,1.0,1.0,50.37,0.0,62.68,99.8,14.7
2019-10-09 14:09:00+03:00,100.0,1.0,1.0,1.0,50.46,0.0,62.43,99.8,14.7
2019-10-09 14:10:00+03:00,100.0,1.0,2.0,2.0,50.31,0.0,57.1,99.8,14.7
2019-10-09 14:11:00+03:00,100.0,1.0,1.0,1.0,50.51,0.0,57.24,99.81,14.62
2019-10-09 14:12:00+03:00,100.0,1.0,1.0,1.0,50.53,0.0,57.98,99.81,14.63
2019-10-09 14:13:00+03:00,100.0,1.0,1.0,1.0,50.29,0.0,60.54,99.8,14.63
2019-10-09 14:14:00+03:00,100.0,1.0,2.0,2.0,50.46,0.0,62.66,99.8,14.65
2019-10-09 14:15:00+03:00,100.0,1.0,2.0,2.0,50.02,0.0,64.98,99.8,14.63
2019-10-09 14:16:00+03:00,100.0,1.0,2.0,2.0,50.03,0.0,59.75,99.8,14.62
2019-10-09 14:17:00+03:00,100.0,2.0,3.0,2.0,50.14,0.0,58.38,99.8,14.61
2019-10-09 14:18:00+03:00,100.0,2.0,2.0,2.0,50.57,0.0,53.2,99.8,14.58
2019-10-09 14:19:00+03:00,100.0,1.0,2.0,2.0,50.89,0.0,58.04,99.8,14.48
2019-10-09 14:20:00+03:00,100.0,2.0,3.0,3.0,51.15,0.0,58.85,99.8,14.43
2019-10-09 14:21:00+03:00,100.0,2.0,2.0,2.0,51.34,0.0,56.24,99.8,14.38
2019-10-09 14:22:00+03:00,100.0,1.0,2.0,2.0,51.53,0.0,56.75,99.81,14.32
2019-10-09 14:23:00+03:00,100.0,1.0,1.0,1.0,51.89,0.0,61.04,99.81,14.27
2019-10-09 14:24:00+03:00,100.0,1.0,2.0,2.0,51.97,0.0,57.86,99.81,14.27
2019-10-09 14:25:00+03:00,100.0,1.0,2.0,2.0,51.94,0.0,63.21,99.81,14.22
2019-10-09 14:26:00+03:00,100.0,1.0,1.0,1.0,51.78,0.0,58.6,99.81,14.24
2019-10-09 14:27:00+03:00,100.0,1.0,2.0,2.0,52.03,0.0,57.63,99.81,14.21
2019-10-09 14:28:00+03:00,100.0,0.0,1.0,1.0,52.13,0.0,58.94,99.82,14.17
2019-10-09 14:29:00+03:00,100.0,1.0,1.0,1.0,52.11,0.0,69.2,99.82,14.15
2019-10-09 14:30:00+03:00,100.0,1.0,2.0,1.0,51.66,0.0,63.92,99.82,14.12
2019-10-09 14:31:00+03:00,100.0,1.0,2.0,2.0,51.62,0.0,57.99,99.82,14.1
2019-10-09 14:32:00+03:00,100.0,1.0,2.0,2.0,51.34,0.0,57.86,99.82,14.07
2019-10-09 14:33:00+03:00,100.0,1.0,2.0,2.0,51.32,0.0,60.23,99.83,14.05
2019-10-09 14:34:00+03:00,100.0,1.0,2.0,2.0,51.23,0.0,62.02,99.82,14.04
2019-10-09 14:35:00+03:00,100.0,1.0,1.0,1.0,51.32,0.0,63.39,99.83,14.02
2019-10-09 14:36:00+03:00,100.0,1.0,2.0,2.0,52.0,0.0,63.43,99.83,14.01
2019-10-09 14:37:00+03:00,100.0,0.0,2.0,2.0,51.73,0.0,57.73,99.83,13.98
2019-10-09 14:38:00+03:00,100.0,0.0,2.0,1.0,52.25,0.0,63.06,99.83,14.04
2019-10-09 14:39:00+03:00,100.0,1.0,2.0,2.0,52.67,0.0,57.91,99.83,14.0
2019-10-09 14:40:00+03:00,100.0,2.0,2.0,2.0,52.6,0.0,56.77,99.83,14.0
2019-10-09 14:41:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,60.61,99.83,14.04
2019-10-09 14:42:00+03:00,100.0,1.0,2.0,1.0,52.99,0.0,58.85,99.83,14.01
2019-10-09 14:43:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,55.51,99.83,13.96
2019-10-09 14:44:00+03:00,100.0,1.0,1.0,1.0,52.76,0.0,53.53,99.84,13.94
2019-10-09 14:45:00+03:00,100.0,2.0,2.0,2.0,52.77,0.0,60.08,99.83,13.94
2019-10-09 14:46:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,65.72,99.83,13.93
2019-10-09 14:47:00+03:00,100.0,2.0,3.0,2.0,53.01,0.0,56.47,99.83,14.0
2019-10-09 14:48:00+03:00,100.0,1.0,1.0,1.0,52.79,0.0,58.35,99.83,13.96
2019-10-09 14:49:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,58.02,99.83,13.96
2019-10-09 14:50:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,56.87,99.83,13.96
2019-10-09 14:51:00+03:00,100.0,1.0,2.0,2.0,53.31,0.0,57.59,99.83,13.93
2019-10-09 14:52:00+03:00,100.0,1.0,2.0,2.0,53.17,0.0,65.33,99.84,13.91
2019-10-09 14:53:00+03:00,100.0,1.0,2.0,2.0,53.14,0.0,59.34,99.83,13.91
2019-10-09 14:54:00+03:00,100.0,1.0,2.0,2.0,53.22,0.0,53.98,99.83,13.9
2019-10-09 14:55:00+03:00,100.0,1.0,1.0,1.0,53.32,0.0,59.81,99.83,13.91
2019-10-09 14:56:00+03:00,100.0,2.0,3.0,3.0,53.44,0.0,57.35,99.83,13.89
2019-10-09 14:57:00+03:00,100.0,1.0,3.0,2.0,53.49,0.0,60.9,99.83,13.89
2019-10-09 14:58:00+03:00,100.0,1.0,1.0,1.0,53.42,0.0,61.04,99.83,13.87
2019-10-09 14:59:00+03:00,100.0,1.0,2.0,2.0,53.48,0.0,52.5,99.83,13.9
2019-10-09 15:00:00+03:00,100.0,1.0,1.0,1.0,53.27,0.0,60.33,99.83,13.91
2019-10-09 15:01:00+03:00,100.0,1.0,2.0,2.0,53.4,0.0,58.07,99.83,13.87
2019-10-09 15:02:00+03:00,100.0,2.0,2.0,2.0,53.24,0.0,61.34,99.83,13.9
2019-10-09 15:03:00+03:00,100.0,1.0,1.0,1.0,53.31,0.0,58.45,99.83,13.86
2019-10-09 15:04:00+03:00,100.0,1.0,2.0,2.0,53.5,0.0,62.93,99.83,13.91
2019-10-09 15:05:00+03:00,100.0,1.0,2.0,2.0,53.14,0.0,61.02,99.84,13.91
2019-10-09 15:06:00+03:00,100.0,1.0,3.0,2.0,53.38,0.0,57.57,99.83,13.9
2019-10-09 15:07:00+03:00,100.0,1.0,2.0,2.0,53.66,0.0,55.82,99.83,13.91
2019-10-09 15:08:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,56.62,99.83,13.91
2019-10-09 15:09:00+03:00,100.0,1.0,2.0,2.0,53.51,0.0,59.65,99.83,13.91
2019-10-09 15:10:00+03:00,100.0,1.0,2.0,2.0,53.55,0.0,62.89,99.83,13.87
2019-10-09 15:11:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,59.68,99.83,13.89
2019-10-09 15:12:00+03:00,100.0,1.0,3.0,2.0,53.32,0.0,62.68,99.83,13.87
2019-10-09 15:13:00+03:00,100.0,1.0,2.0,2.0,53.5,0.0,56.43,99.83,13.86
2019-10-09 15:14:00+03:00,100.0,2.0,3.0,2.0,53.32,0.0,55.25,99.83,13.86
2019-10-09 15:15:00+03:00,100.0,2.0,2.0,2.0,53.41,0.0,62.83,99.83,13.86
2019-10-09 15:16:00+03:00,100.0,2.0,2.0,2.0,53.64,0.0,55.63,99.83,13.86
2019-10-09 15:17:00+03:00,100.0,2.0,2.0,2.0,53.81,0.0,62.24,99.83,13.84
2019-10-09 15:18:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,58.41,99.83,13.86
2019-10-09 15:19:00+03:00,99.0,1.0,3.0,2.0,53.93,0.0,61.64,99.84,13.84
2019-10-09 15:20:00+03:00,99.0,2.0,2.0,2.0,53.95,0.0,55.75,99.84,13.89
2019-10-09 15:21:00+03:00,99.0,1.0,2.0,2.0,54.04,0.0,55.42,99.84,13.81
2019-10-09 15:22:00+03:00,99.0,1.0,2.0,2.0,54.05,0.0,57.25,99.84,13.84
2019-10-09 15:23:00+03:00,99.0,2.0,2.0,2.0,53.99,0.0,55.83,99.84,13.81
2019-10-09 15:24:00+03:00,99.0,1.0,2.0,2.0,54.18,0.0,59.06,99.84,13.84
2019-10-09 15:25:00+03:00,99.0,1.0,2.0,2.0,54.03,0.0,58.02,99.84,13.87
2019-10-09 15:26:00+03:00,98.0,2.0,2.0,2.0,53.92,0.0,58.89,99.84,13.84
2019-10-09 15:27:00+03:00,98.0,1.0,2.0,2.0,53.9,0.0,57.86,99.84,13.86
2019-10-09 15:28:00+03:00,98.0,2.0,3.0,3.0,53.69,0.0,59.11,99.84,13.81
2019-10-09 15:29:00+03:00,98.0,1.0,2.0,2.0,53.24,0.0,55.55,99.84,13.83
2019-10-09 15:30:00+03:00,98.0,1.0,2.0,2.0,53.77,0.0,57.19,99.84,13.84
2019-10-09 15:31:00+03:00,98.0,1.0,2.0,2.0,53.57,0.0,58.33,99.84,13.83
2019-10-09 15:32:00+03:00,98.0,1.0,1.0,1.0,53.45,0.0,64.95,99.83,13.83
2019-10-09 15:33:00+03:00,98.0,2.0,3.0,2.0,53.85,0.0,58.57,99.84,13.79
2019-10-09 15:34:00+03:00,99.0,1.0,2.0,2.0,53.99,0.0,57.96,99.84,13.79
2019-10-09 15:35:00+03:00,99.0,1.0,2.0,2.0,53.67,0.0,55.05,99.84,13.86
2019-10-09 15:36:00+03:00,100.0,1.0,2.0,2.0,53.46,0.0,60.62,99.84,13.96
2019-10-09 15:37:00+03:00,100.0,1.0,2.0,2.0,53.19,0.0,61.43,99.84,14.05
2019-10-09 15:38:00+03:00,100.0,1.0,2.0,2.0,52.98,0.0,60.56,99.84,14.17
2019-10-09 15:39:00+03:00,100.0,1.0,3.0,3.0,52.77,0.0,57.68,99.83,14.28
2019-10-09 15:40:00+03:00,100.0,1.0,2.0,2.0,52.72,0.0,58.46,99.83,14.35
2019-10-09 15:41:00+03:00,100.0,1.0,2.0,1.0,52.44,0.0,60.31,99.83,14.43
2019-10-09 15:42:00+03:00,100.0,1.0,1.0,1.0,52.16,0.0,55.36,99.83,14.48
2019-10-09 15:43:00+03:00,100.0,1.0,2.0,2.0,52.27,0.0,54.29,99.83,14.52
2019-10-09 15:44:00+03:00,100.0,1.0,2.0,2.0,52.19,0.0,56.91,99.83,14.56
2019-10-09 15:45:00+03:00,100.0,1.0,2.0,2.0,52.02,0.0,54.7,99.84,14.59
2019-10-09 15:46:00+03:00,100.0,2.0,2.0,2.0,52.0,0.0,58.75,99.84,14.62
2019-10-09 15:47:00+03:00,100.0,1.0,2.0,2.0,52.01,0.0,58.33,99.84,14.65
2019-10-09 15:48:00+03:00,100.0,11.0,14.0,14.0,51.97,0.0,63.63,99.84,14.65
2019-10-09 15:49:00+03:00,100.0,25.0,34.0,29.0,51.88,0.0,63.41,99.84,14.65
2019-10-09 15:50:00+03:00,100.0,17.0,22.0,21.0,52.11,0.0,55.73,99.84,14.66
2019-10-09 15:51:00+03:00,100.0,11.0,17.0,15.0,52.27,0.0,55.05,99.84,14.65
2019-10-09 15:52:00+03:00,100.0,12.0,16.0,16.0,52.38,0.0,58.48,99.84,14.65
2019-10-09 15:53:00+03:00,100.0,8.0,14.0,12.0,52.28,0.0,56.29,99.84,14.65
2019-10-09 15:54:00+03:00,100.0,8.0,11.0,11.0,52.27,0.0,55.94,99.84,14.63
2019-10-09 15:55:00+03:00,100.0,7.0,8.0,8.0,52.27,0.0,59.15,99.84,14.63
2019-10-09 15:56:00+03:00,100.0,6.0,8.0,8.0,52.31,0.0,58.2,99.84,14.63
2019-10-09 15:57:00+03:00,100.0,3.0,3.0,3.0,52.28,0.0,58.09,99.84,14.62
2019-10-09 15:58:00+03:00,100.0,2.0,3.0,3.0,52.26,0.0,55.91,99.84,14.63
2019-10-09 15:59:00+03:00,100.0,3.0,6.0,5.0,52.17,0.0,54.12,99.84,14.61
2019-10-09 16:00:00+03:00,100.0,5.0,5.0,5.0,52.38,0.0,57.47,99.84,14.61
2019-10-09 16:01:00+03:00,100.0,7.0,8.0,8.0,52.45,0.0,59.81,99.84,14.61
2019-10-09 16:02:00+03:00,100.0,6.0,7.0,7.0,52.43,0.0,61.19,99.84,14.59
2019-10-09 16:03:00+03:00,100.0,5.0,7.0,7.0,52.4,0.0,59.06,99.84,14.61
2019-10-09 16:04:00+03:00,100.0,3.0,6.0,6.0,52.34,0.0,59.01,99.84,14.59
2019-10-09 16:05:00+03:00,100.0,2.0,3.0,3.0,52.3,0.0,62.48,99.84,14.61
2019-10-09 16:06:00+03:00,100.0,2.0,5.0,3.0,52.26,0.0,60.31,99.84,14.59
2019-10-09 16:07:00+03:00,100.0,3.0,5.0,5.0,52.48,0.0,61.47,99.84,14.55
2019-10-09 16:08:00+03:00,100.0,7.0,10.0,10.0,52.44,0.0,57.46,99.84,14.55
2019-10-09 16:09:00+03:00,100.0,7.0,8.0,8.0,52.57,0.0,56.17,99.84,14.55
2019-10-09 16:10:00+03:00,100.0,6.0,8.0,8.0,52.65,0.0,56.14,99.84,14.55
2019-10-09 16:11:00+03:00,100.0,5.0,6.0,6.0,52.67,0.0,61.45,99.84,14.52
2019-10-09 16:12:00+03:00,100.0,5.0,7.0,7.0,52.79,0.0,61.4,99.85,14.49
2019-10-09 16:13:00+03:00,100.0,2.0,3.0,3.0,53.07,0.0,62.94,99.85,14.42
2019-10-09 16:14:00+03:00,100.0,3.0,6.0,5.0,53.34,0.0,57.62,99.86,14.33
2019-10-09 16:15:00+03:00,100.0,2.0,3.0,3.0,53.49,0.0,59.91,99.86,14.28
2019-10-09 16:16:00+03:00,100.0,2.0,3.0,3.0,53.66,0.0,58.38,99.86,14.24
2019-10-09 16:17:00+03:00,100.0,2.0,2.0,2.0,53.8,0.0,56.26,99.86,14.18
2019-10-09 16:18:00+03:00,100.0,2.0,2.0,2.0,53.8,0.0,58.86,99.86,14.15
2019-10-09 16:19:00+03:00,100.0,2.0,2.0,2.0,53.76,0.0,55.69,99.86,14.12
2019-10-09 16:20:00+03:00,100.0,1.0,1.0,1.0,53.82,0.0,54.88,99.86,14.08
2019-10-09 16:21:00+03:00,100.0,1.0,3.0,3.0,53.86,0.0,60.66,99.86,14.04
2019-10-09 16:22:00+03:00,100.0,1.0,2.0,2.0,53.95,0.0,57.5,99.86,14.05
2019-10-09 16:23:00+03:00,100.0,1.0,2.0,2.0,53.88,0.0,56.61,99.86,14.02
2019-10-09 16:24:00+03:00,100.0,1.0,2.0,2.0,53.83,0.0,62.08,99.86,14.0
2019-10-09 16:25:00+03:00,100.0,1.0,1.0,1.0,54.03,0.0,60.66,99.86,14.0
2019-10-09 16:26:00+03:00,100.0,2.0,3.0,3.0,54.22,0.0,61.32,99.86,13.96
2019-10-09 16:27:00+03:00,100.0,2.0,3.0,3.0,54.27,0.0,57.96,99.86,13.96
2019-10-09 16:28:00+03:00,100.0,1.0,2.0,2.0,54.35,0.0,60.38,99.86,13.94
2019-10-09 16:29:00+03:00,100.0,2.0,2.0,2.0,54.38,0.0,60.77,99.86,13.96
2019-10-09 16:30:00+03:00,100.0,2.0,3.0,3.0,54.49,0.0,62.1,99.86,13.9
2019-10-09 16:31:00+03:00,100.0,2.0,3.0,2.0,54.46,0.0,55.86,99.86,13.87
2019-10-09 16:32:00+03:00,100.0,2.0,3.0,3.0,54.6,0.0,58.46,99.86,13.83
2019-10-09 16:33:00+03:00,100.0,2.0,3.0,2.0,54.66,0.0,60.06,99.86,13.81
2019-10-09 16:34:00+03:00,100.0,2.0,3.0,3.0,54.64,0.0,62.75,99.86,13.81
2019-10-09 16:35:00+03:00,100.0,2.0,3.0,2.0,54.72,0.0,57.84,99.86,13.8
2019-10-09 16:36:00+03:00,100.0,2.0,2.0,2.0,54.74,0.0,61.23,99.86,13.79
2019-10-09 16:37:00+03:00,100.0,2.0,3.0,3.0,54.7,0.0,60.97,99.86,13.79
2019-10-09 16:38:00+03:00,100.0,1.0,2.0,2.0,54.81,0.0,58.71,99.85,13.77
2019-10-09 16:39:00+03:00,100.0,2.0,3.0,3.0,54.84,0.0,56.87,99.86,13.74
2019-10-09 16:40:00+03:00,100.0,1.0,2.0,2.0,54.88,0.0,62.15,99.86,13.72
2019-10-09 16:41:00+03:00,100.0,2.0,3.0,3.0,55.02,0.0,60.92,99.86,13.72
2019-10-09 16:42:00+03:00,100.0,2.0,3.0,3.0,55.12,0.0,58.16,99.86,13.7
2019-10-09 16:43:00+03:00,100.0,2.0,5.0,3.0,55.24,0.0,57.12,99.86,13.67
2019-10-09 16:44:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,56.2,99.86,13.66
2019-10-09 16:45:00+03:00,100.0,1.0,2.0,2.0,55.25,0.0,57.54,99.87,13.66
2019-10-09 16:46:00+03:00,100.0,2.0,3.0,3.0,55.29,0.0,59.56,99.87,13.66
2019-10-09 16:47:00+03:00,100.0,2.0,2.0,2.0,55.31,0.0,59.17,99.87,13.62
2019-10-09 16:48:00+03:00,100.0,2.0,3.0,3.0,55.36,0.0,61.29,99.87,13.64
2019-10-09 16:49:00+03:00,100.0,2.0,3.0,3.0,55.5,0.0,63.36,99.87,13.63
2019-10-09 16:50:00+03:00,100.0,2.0,2.0,2.0,55.48,0.0,60.26,99.87,13.62
2019-10-09 16:51:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,62.86,99.87,13.62
2019-10-09 16:52:00+03:00,100.0,2.0,2.0,2.0,55.57,0.0,57.25,99.88,13.62
2019-10-09 16:53:00+03:00,100.0,2.0,2.0,2.0,55.6,0.0,57.68,99.88,13.62
2019-10-09 16:54:00+03:00,100.0,2.0,2.0,2.0,55.58,0.0,60.36,99.88,13.6
2019-10-09 16:55:00+03:00,100.0,2.0,3.0,3.0,55.95,0.0,55.86,99.88,13.6
2019-10-09 16:56:00+03:00,100.0,2.0,3.0,3.0,55.87,0.0,58.15,99.88,13.57
2019-10-09 16:57:00+03:00,100.0,2.0,6.0,5.0,55.86,0.0,61.62,99.88,13.57
2019-10-09 16:58:00+03:00,100.0,3.0,6.0,5.0,55.8,0.0,57.05,99.88,13.56
2019-10-09 16:59:00+03:00,100.0,2.0,6.0,5.0,55.77,0.0,59.72,99.88,13.56
2019-10-09 17:00:00+03:00,100.0,3.0,5.0,5.0,55.85,0.0,62.33,99.88,13.56
2019-10-09 17:01:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,54.97,99.88,13.56
2019-10-09 17:02:00+03:00,100.0,3.0,5.0,3.0,55.75,0.0,61.72,99.88,13.52
2019-10-09 17:03:00+03:00,100.0,3.0,5.0,5.0,55.84,0.0,64.61,99.88,13.53
2019-10-09 17:04:00+03:00,100.0,2.0,5.0,5.0,55.87,0.0,57.57,99.88,13.52
2019-10-09 17:05:00+03:00,100.0,2.0,3.0,2.0,55.91,0.0,60.57,99.88,13.5
2019-10-09 17:06:00+03:00,100.0,2.0,6.0,3.0,56.02,0.0,61.37,99.88,13.5
2019-10-09 17:07:00+03:00,100.0,2.0,3.0,3.0,56.07,0.0,54.43,99.88,13.49
2019-10-09 17:08:00+03:00,100.0,3.0,6.0,6.0,56.12,0.0,59.24,99.88,13.5
2019-10-09 17:09:00+03:00,100.0,5.0,7.0,7.0,56.16,0.0,56.78,99.88,13.45
2019-10-09 17:10:00+03:00,100.0,6.0,14.0,12.0,56.17,0.0,58.72,99.88,13.46
2019-10-09 17:11:00+03:00,100.0,7.0,15.0,14.0,56.13,0.0,57.65,99.88,13.46
2019-10-09 17:12:00+03:00,99.0,6.0,14.0,12.0,56.21,0.0,63.28,99.88,13.45
2019-10-09 17:13:00+03:00,99.0,7.0,21.0,19.0,56.18,0.0,54.31,99.88,13.43
2019-10-09 17:14:00+03:00,99.0,10.0,23.0,19.0,56.16,0.0,64.45,99.89,13.43
2019-10-09 17:15:00+03:00,99.0,14.0,36.0,28.0,56.19,0.0,56.14,99.89,13.4
2019-10-09 17:16:00+03:00,99.0,16.0,45.0,38.0,56.16,0.0,55.74,99.88,13.42
2019-10-09 17:17:00+03:00,99.0,18.0,49.0,40.0,56.26,0.0,53.84,99.89,13.4
2019-10-09 17:18:00+03:00,99.0,22.0,46.0,41.0,56.19,0.0,56.81,99.88,13.42
2019-10-09 17:19:00+03:00,98.0,25.0,55.0,46.0,56.22,0.0,61.96,99.88,13.4
2019-10-09 17:20:00+03:00,98.0,23.0,54.0,42.0,56.33,0.0,62.76,99.88,13.39
2019-10-09 17:21:00+03:00,98.0,27.0,58.0,49.0,56.41,0.0,57.13,99.88,13.39
2019-10-09 17:22:00+03:00,98.0,24.0,62.0,49.0,56.34,0.0,58.61,99.88,13.38
2019-10-09 17:23:00+03:00,98.0,25.0,60.0,53.0,56.26,0.0,59.72,99.88,13.4
2019-10-09 17:24:00+03:00,98.0,33.0,79.0,63.0,56.26,0.0,58.77,99.88,13.39
2019-10-09 17:25:00+03:00,98.0,31.0,66.0,55.0,56.31,0.0,63.99,99.88,13.36
2019-10-09 17:26:00+03:00,98.0,36.0,71.0,63.0,56.5,0.0,60.94,99.88,13.36
2019-10-09 17:27:00+03:00,99.0,36.0,67.0,60.0,56.41,0.0,58.29,99.88,13.33
2019-10-09 17:28:00+03:00,99.0,37.0,76.0,63.0,56.26,0.0,56.49,99.88,13.38
2019-10-09 17:29:00+03:00,100.0,40.0,69.0,67.0,55.94,0.0,56.2,99.88,13.53
2019-10-09 17:30:00+03:00,100.0,40.0,80.0,69.0,55.6,0.0,59.18,99.88,13.62
2019-10-09 17:31:00+03:00,100.0,37.0,77.0,66.0,55.33,0.0,53.91,99.89,13.73
2019-10-09 17:32:00+03:00,100.0,36.0,68.0,62.0,55.09,0.0,55.38,99.89,13.84
2019-10-09 17:33:00+03:00,100.0,25.0,45.0,41.0,55.16,0.0,60.12,99.89,13.93
2019-10-09 17:34:00+03:00,100.0,18.0,29.0,28.0,54.72,0.0,70.54,99.89,14.0
2019-10-09 17:35:00+03:00,100.0,10.0,17.0,16.0,54.7,0.0,56.64,99.89,13.98
2019-10-09 17:36:00+03:00,100.0,10.0,17.0,16.0,54.59,0.36,56.66,99.89,13.98
2019-10-09 17:37:00+03:00,100.0,9.0,14.0,12.0,54.45,0.0,55.63,99.89,14.01
2019-10-09 17:38:00+03:00,100.0,10.0,19.0,16.0,54.41,0.0,63.64,99.89,14.08
2019-10-09 17:39:00+03:00,100.0,10.0,15.0,14.0,54.35,0.0,59.09,99.89,14.11
2019-10-09 17:40:00+03:00,100.0,9.0,15.0,14.0,54.22,0.0,56.47,99.9,14.11
2019-10-09 17:41:00+03:00,100.0,10.0,15.0,14.0,54.13,0.0,60.65,99.9,14.11
2019-10-09 17:42:00+03:00,100.0,9.0,15.0,12.0,54.09,0.03,57.53,99.9,14.14
2019-10-09 17:43:00+03:00,100.0,10.0,14.0,14.0,54.02,0.0,55.73,99.9,14.14
2019-10-09 17:44:00+03:00,100.0,7.0,12.0,11.0,54.1,0.09,60.96,99.9,14.12
2019-10-09 17:45:00+03:00,100.0,7.0,17.0,12.0,54.03,0.66,55.29,99.9,14.11
2019-10-09 17:46:00+03:00,100.0,9.0,15.0,14.0,54.1,0.72,57.09,99.9,14.12
2019-10-09 17:47:00+03:00,100.0,9.0,14.0,12.0,54.08,0.21,57.32,99.9,14.11
2019-10-09 17:48:00+03:00,100.0,7.0,11.0,10.0,54.13,1.29,56.08,99.9,14.1
2019-10-09 17:49:00+03:00,100.0,7.0,14.0,11.0,54.18,0.78,61.07,99.9,14.07
2019-10-09 17:50:00+03:00,100.0,6.0,12.0,10.0,54.13,0.27,57.57,99.9,14.05
2019-10-09 17:51:00+03:00,100.0,7.0,10.0,10.0,54.19,0.27,52.62,99.91,14.05
2019-10-09 17:52:00+03:00,100.0,6.0,11.0,10.0,54.24,0.84,55.98,99.9,14.04
2019-10-09 17:53:00+03:00,100.0,6.0,10.0,9.0,54.29,0.84,61.6,99.9,14.02
2019-10-09 17:54:00+03:00,100.0,6.0,10.0,9.0,54.17,0.33,60.0,99.9,14.01
2019-10-09 17:55:00+03:00,100.0,6.0,11.0,9.0,54.13,0.9,57.67,99.91,14.02
2019-10-09 17:56:00+03:00,100.0,7.0,10.0,10.0,54.16,0.9,59.39,99.91,14.01
2019-10-09 17:57:00+03:00,100.0,6.0,12.0,10.0,54.18,0.9,56.01,99.91,14.0
2019-10-09 17:58:00+03:00,100.0,7.0,10.0,10.0,54.27,0.9,60.91,99.91,14.0
2019-10-09 17:59:00+03:00,100.0,6.0,7.0,7.0,54.36,0.39,64.98,99.91,13.97
2019-10-09 18:00:00+03:00,100.0,6.0,9.0,7.0,54.36,0.39,54.91,99.91,13.93
2019-10-09 18:01:00+03:00,100.0,7.0,11.0,10.0,54.49,0.39,58.31,99.91,13.93
2019-10-09 18:02:00+03:00,100.0,5.0,11.0,10.0,54.57,0.39,58.38,99.91,13.94
2019-10-09 18:03:00+03:00,100.0,7.0,10.0,10.0,54.52,1.47,60.82,99.91,13.9
2019-10-09 18:04:00+03:00,100.0,6.0,9.0,9.0,54.55,1.47,63.11,99.91,13.89
2019-10-09 18:05:00+03:00,100.0,6.0,10.0,10.0,54.58,0.96,56.97,99.91,13.86
2019-10-09 18:06:00+03:00,100.0,6.0,7.0,6.0,54.87,0.96,61.61,99.91,13.79
2019-10-09 18:07:00+03:00,100.0,6.0,9.0,9.0,55.02,0.96,62.13,99.91,13.76
2019-10-09 18:08:00+03:00,100.0,6.0,10.0,9.0,55.12,0.96,57.84,99.92,13.66
2019-10-09 18:09:00+03:00,100.0,6.0,9.0,9.0,55.36,0.96,59.28,99.91,13.62
2019-10-09 18:10:00+03:00,100.0,6.0,11.0,10.0,55.47,0.96,59.17,99.91,13.54
2019-10-09 18:11:00+03:00,100.0,6.0,7.0,7.0,55.52,0.96,56.92,99.91,13.53
2019-10-09 18:12:00+03:00,100.0,5.0,10.0,9.0,55.6,0.96,61.84,99.91,13.49
2019-10-09 18:13:00+03:00,100.0,6.0,7.0,7.0,55.64,0.96,58.86,99.91,13.45
2019-10-09 18:14:00+03:00,100.0,6.0,9.0,9.0,55.8,0.96,55.63,99.91,13.39
2019-10-09 18:15:00+03:00,100.0,6.0,7.0,7.0,55.9,0.96,56.25,99.91,13.36
2019-10-09 18:16:00+03:00,100.0,6.0,10.0,10.0,56.03,0.45,58.53,99.92,13.33
2019-10-09 18:17:00+03:00,100.0,6.0,12.0,10.0,56.09,0.45,62.54,99.91,13.32
2019-10-09 18:18:00+03:00,100.0,5.0,10.0,9.0,56.22,0.45,61.05,99.92,13.31
2019-10-09 18:19:00+03:00,100.0,6.0,9.0,9.0,56.37,0.45,63.08,99.92,13.25
2019-10-09 18:20:00+03:00,100.0,6.0,11.0,9.0,56.37,0.45,61.52,99.92,13.25
2019-10-09 18:21:00+03:00,100.0,10.0,16.0,14.0,56.55,0.0,52.54,99.92,13.21
2019-10-09 18:22:00+03:00,100.0,14.0,24.0,23.0,56.85,0.0,59.9,99.92,13.21
2019-10-09 18:23:00+03:00,100.0,14.0,23.0,22.0,56.92,0.0,57.46,99.92,13.17
2019-10-09 18:24:00+03:00,100.0,11.0,18.0,16.0,56.92,1.02,55.85,99.92,13.15
2019-10-09 18:25:00+03:00,100.0,14.0,18.0,18.0,56.76,1.02,52.76,99.92,13.18
2019-10-09 18:26:00+03:00,100.0,11.0,19.0,16.0,56.92,1.02,61.15,99.92,13.14
2019-10-09 18:27:00+03:00,100.0,10.0,18.0,14.0,56.8,1.02,60.29,99.92,13.14
2019-10-09 18:28:00+03:00,100.0,11.0,19.0,18.0,56.84,0.51,60.25,99.92,13.11
2019-10-09 18:29:00+03:00,100.0,10.0,15.0,14.0,56.96,0.51,58.78,99.92,13.1
2019-10-09 18:30:00+03:00,100.0,10.0,18.0,16.0,56.92,0.51,59.27,99.92,13.07
2019-10-09 18:31:00+03:00,100.0,10.0,16.0,16.0,56.95,0.51,55.7,99.92,13.08
2019-10-09 18:32:00+03:00,100.0,11.0,18.0,18.0,56.89,0.51,56.28,99.92,13.08
2019-10-09 18:33:00+03:00,100.0,15.0,24.0,23.0,56.96,0.51,62.31,99.92,13.05
2019-10-09 18:34:00+03:00,100.0,14.0,19.0,19.0,56.99,0.51,57.11,99.92,13.05
2019-10-09 18:35:00+03:00,100.0,16.0,27.0,23.0,57.09,0.51,58.1,99.92,13.04
2019-10-09 18:36:00+03:00,100.0,14.0,20.0,20.0,57.0,0.0,63.94,99.92,13.04
2019-10-09 18:37:00+03:00,100.0,15.0,22.0,20.0,57.12,0.0,54.46,99.92,13.01
2019-10-09 18:38:00+03:00,100.0,15.0,22.0,22.0,57.42,0.0,53.49,99.92,13.0
2019-10-09 18:39:00+03:00,100.0,13.0,19.0,18.0,57.52,0.0,57.17,99.92,12.98
2019-10-09 18:40:00+03:00,100.0,13.0,18.0,16.0,57.43,0.0,55.37,99.92,13.0
2019-10-09 18:41:00+03:00,100.0,13.0,18.0,18.0,57.29,0.0,58.44,99.92,12.98
2019-10-09 18:42:00+03:00,100.0,14.0,22.0,20.0,57.3,0.0,54.55,99.92,12.98
2019-10-09 18:43:00+03:00,100.0,14.0,20.0,19.0,57.33,0.0,58.17,99.92,12.98
2019-10-09 18:44:00+03:00,100.0,14.0,19.0,19.0,57.29,0.0,60.4,99.92,13.0
2019-10-09 18:45:00+03:00,100.0,13.0,16.0,15.0,57.29,0.0,61.02,99.92,12.95
2019-10-09 18:46:00+03:00,100.0,13.0,22.0,20.0,57.26,0.0,62.03,99.92,12.95
2019-10-09 18:47:00+03:00,100.0,13.0,18.0,16.0,57.24,0.0,57.39,99.92,12.92
2019-10-09 18:48:00+03:00,100.0,11.0,16.0,15.0,57.23,0.0,58.43,99.91,12.95
2019-10-09 18:49:00+03:00,100.0,14.0,19.0,19.0,57.2,0.0,62.93,99.91,12.94
2019-10-09 18:50:00+03:00,100.0,13.0,20.0,20.0,57.26,0.0,54.57,99.91,12.92
2019-10-09 18:51:00+03:00,100.0,15.0,24.0,20.0,57.39,0.0,55.23,99.91,12.92
2019-10-09 18:52:00+03:00,100.0,15.0,23.0,23.0,57.37,0.0,58.01,99.92,12.91
2019-10-09 18:53:00+03:00,100.0,15.0,24.0,23.0,57.37,0.0,57.09,99.92,12.88
2019-10-09 18:54:00+03:00,100.0,14.0,23.0,20.0,57.62,0.0,60.53,99.92,12.9
2019-10-09 18:55:00+03:00,100.0,14.0,24.0,24.0,57.66,0.0,56.59,99.92,12.85
2019-10-09 18:56:00+03:00,100.0,14.0,20.0,18.0,57.52,0.0,55.11,99.92,12.85
2019-10-09 18:57:00+03:00,100.0,15.0,22.0,20.0,57.56,0.0,55.31,99.91,12.87
2019-10-09 18:58:00+03:00,100.0,14.0,20.0,20.0,57.64,0.0,58.98,99.91,12.87
2019-10-09 18:59:00+03:00,100.0,14.0,23.0,22.0,57.55,0.0,56.51,99.91,12.87
2019-10-09 19:00:00+03:00,100.0,15.0,20.0,20.0,57.55,0.0,63.51,99.92,12.84
2019-10-09 19:01:00+03:00,100.0,11.0,19.0,19.0,57.81,0.0,56.22,99.92,12.84
2019-10-09 19:02:00+03:00,100.0,13.0,18.0,17.0,57.67,0.0,55.55,99.91,12.82
2019-10-09 19:03:00+03:00,100.0,10.0,19.0,19.0,57.89,0.0,55.54,99.92,12.81
2019-10-09 19:04:00+03:00,100.0,10.0,18.0,18.0,57.81,0.0,55.45,99.92,12.81
2019-10-09 19:05:00+03:00,100.0,9.0,11.0,11.0,57.65,0.0,53.14,99.92,12.82
2019-10-09 19:06:00+03:00,99.0,10.0,15.0,14.0,57.79,0.0,57.8,99.92,12.8
2019-10-09 19:07:00+03:00,99.0,10.0,15.0,13.0,57.76,0.0,57.99,99.92,12.78
2019-10-09 19:08:00+03:00,99.0,9.0,15.0,13.0,57.65,0.0,58.13,99.92,12.78
2019-10-09 19:09:00+03:00,99.0,6.0,9.0,9.0,57.74,0.0,54.62,99.92,12.77
2019-10-09 19:10:00+03:00,99.0,6.0,10.0,9.0,57.7,0.0,58.24,99.92,12.77
2019-10-09 19:11:00+03:00,99.0,9.0,15.0,13.0,57.65,0.0,57.8,99.91,12.77
2019-10-09 19:12:00+03:00,99.0,7.0,11.0,11.0,57.65,0.0,60.69,99.91,12.74
2019-10-09 19:13:00+03:00,99.0,10.0,17.0,14.0,57.61,0.0,58.95,99.91,12.74
2019-10-09 19:14:00+03:00,98.0,17.0,26.0,23.0,57.88,0.0,59.53,99.91,12.72
2019-10-09 19:15:00+03:00,98.0,14.0,15.0,15.0,57.65,0.0,57.27,99.91,12.75
2019-10-09 19:16:00+03:00,98.0,14.0,20.0,19.0,57.64,0.0,57.06,99.91,12.72
2019-10-09 19:17:00+03:00,98.0,9.0,14.0,11.0,57.78,0.0,56.66,99.91,12.71
2019-10-09 19:18:00+03:00,98.0,9.0,13.0,13.0,57.8,0.0,59.57,99.91,12.66
2019-10-09 19:19:00+03:00,98.0,9.0,11.0,11.0,57.83,0.0,58.5,99.91,12.66
2019-10-09 19:20:00+03:00,98.0,9.0,11.0,11.0,57.83,0.0,57.99,99.91,12.67
2019-10-09 19:21:00+03:00,98.0,7.0,14.0,11.0,57.68,0.0,58.08,99.91,12.66
2019-10-09 19:22:00+03:00,99.0,6.0,10.0,9.0,57.75,0.0,57.24,99.91,12.7
2019-10-09 19:23:00+03:00,99.0,9.0,11.0,11.0,57.57,0.0,55.93,99.92,12.8
2019-10-09 19:24:00+03:00,99.0,9.0,11.0,11.0,57.03,0.0,58.08,99.92,12.9
2019-10-09 19:25:00+03:00,100.0,9.0,14.0,14.0,56.59,0.0,57.17,99.93,13.04
2019-10-09 19:26:00+03:00,100.0,10.0,14.0,14.0,56.25,0.0,57.33,99.93,13.12
2019-10-09 19:27:00+03:00,100.0,10.0,14.0,13.0,56.02,0.0,54.23,99.92,13.23
2019-10-09 19:28:00+03:00,100.0,9.0,14.0,11.0,55.78,0.0,55.95,99.93,13.26
2019-10-09 19:29:00+03:00,100.0,7.0,12.0,12.0,55.48,0.0,58.84,99.92,13.33
2019-10-09 19:30:00+03:00,100.0,10.0,14.0,14.0,55.45,0.0,61.33,99.92,13.43
2019-10-09 19:31:00+03:00,100.0,9.0,14.0,14.0,55.27,0.0,55.53,99.92,13.46
2019-10-09 19:32:00+03:00,100.0,9.0,13.0,13.0,55.22,0.0,60.73,99.92,13.5
2019-10-09 19:33:00+03:00,100.0,9.0,11.0,11.0,55.1,0.0,58.3,99.92,13.49
2019-10-09 19:34:00+03:00,100.0,7.0,11.0,11.0,54.97,0.0,57.77,99.91,13.5
2019-10-09 19:35:00+03:00,100.0,6.0,10.0,10.0,54.91,0.0,59.62,99.91,13.54
2019-10-09 19:36:00+03:00,100.0,10.0,15.0,15.0,54.87,0.0,57.51,99.91,13.57
2019-10-09 19:37:00+03:00,100.0,10.0,14.0,14.0,54.85,0.0,55.86,99.91,13.56
2019-10-09 19:38:00+03:00,100.0,14.0,19.0,19.0,54.84,0.0,59.41,99.91,13.54
2019-10-09 19:39:00+03:00,100.0,16.0,24.0,24.0,54.76,0.0,56.13,99.91,13.56
2019-10-09 19:40:00+03:00,100.0,15.0,24.0,24.0,54.8,0.0,53.75,99.91,13.53
2019-10-09 19:41:00+03:00,100.0,15.0,26.0,24.0,54.81,0.0,60.34,99.91,13.56
2019-10-09 19:42:00+03:00,100.0,15.0,23.0,22.0,54.77,0.0,53.35,99.91,13.54
2019-10-09 19:43:00+03:00,100.0,10.0,16.0,15.0,54.89,0.0,56.43,99.91,13.54
2019-10-09 19:44:00+03:00,100.0,6.0,10.0,10.0,54.91,0.0,55.38,99.91,13.49
2019-10-09 19:45:00+03:00,100.0,6.0,9.0,9.0,54.89,0.0,56.5,99.91,13.46
2019-10-09 19:46:00+03:00,100.0,6.0,9.0,7.0,54.88,0.0,57.02,99.91,13.47
2019-10-09 19:47:00+03:00,100.0,6.0,9.0,9.0,54.84,0.0,54.53,99.91,13.46
2019-10-09 19:48:00+03:00,100.0,6.0,9.0,9.0,54.81,0.0,57.77,99.92,13.49
2019-10-09 19:49:00+03:00,100.0,5.0,6.0,6.0,54.84,0.0,61.92,99.92,13.45
2019-10-09 19:50:00+03:00,100.0,6.0,7.0,7.0,54.85,0.0,57.02,99.91,13.47
2019-10-09 19:51:00+03:00,100.0,6.0,10.0,9.0,54.79,0.0,57.11,99.92,13.47
2019-10-09 19:52:00+03:00,100.0,7.0,14.0,10.0,54.93,0.0,55.55,99.91,13.46
2019-10-09 19:53:00+03:00,100.0,9.0,11.0,11.0,54.94,0.0,56.2,99.91,13.43
2019-10-09 19:54:00+03:00,100.0,7.0,11.0,10.0,54.96,0.0,55.31,99.91,13.45
2019-10-09 19:55:00+03:00,100.0,6.0,9.0,9.0,55.0,0.0,58.99,99.91,13.42
2019-10-09 19:56:00+03:00,100.0,6.0,9.0,9.0,55.01,0.0,53.4,99.92,13.4
2019-10-09 19:57:00+03:00,100.0,6.0,9.0,7.0,54.96,0.0,56.25,99.91,13.39
2019-10-09 19:58:00+03:00,100.0,6.0,9.0,9.0,54.99,0.0,57.05,99.92,13.4
2019-10-09 19:59:00+03:00,100.0,6.0,9.0,7.0,55.04,0.0,57.34,99.91,13.38
2019-10-09 20:00:00+03:00,100.0,3.0,6.0,5.0,55.28,0.0,57.55,99.92,13.32
2019-10-09 20:01:00+03:00,100.0,5.0,9.0,7.0,55.52,0.0,59.4,99.92,13.28
2019-10-09 20:02:00+03:00,100.0,5.0,7.0,7.0,55.66,0.0,52.82,99.92,13.21
2019-10-09 20:03:00+03:00,100.0,5.0,7.0,7.0,55.76,0.0,54.8,99.93,13.15
2019-10-09 20:04:00+03:00,100.0,5.0,7.0,7.0,56.0,0.0,54.64,99.92,13.12
2019-10-09 20:05:00+03:00,100.0,7.0,9.0,9.0,56.06,0.0,57.64,99.93,13.08
2019-10-09 20:06:00+03:00,100.0,5.0,6.0,6.0,56.39,0.0,55.36,99.93,13.04
2019-10-09 20:07:00+03:00,100.0,6.0,9.0,9.0,56.44,0.0,55.21,99.92,12.98
2019-10-09 20:08:00+03:00,100.0,5.0,9.0,7.0,56.54,0.0,54.16,99.92,12.97
2019-10-09 20:09:00+03:00,100.0,6.0,9.0,7.0,56.51,0.0,54.96,99.92,12.9
2019-10-09 20:10:00+03:00,100.0,7.0,10.0,10.0,56.75,0.0,62.82,99.92,12.87
2019-10-09 20:11:00+03:00,100.0,6.0,7.0,7.0,56.7,0.0,54.96,99.92,12.88
2019-10-09 20:12:00+03:00,100.0,7.0,11.0,11.0,56.76,0.0,55.76,99.92,12.81
2019-10-09 20:13:00+03:00,100.0,6.0,9.0,9.0,56.89,0.0,59.0,99.92,12.78
2019-10-09 20:14:00+03:00,100.0,7.0,9.0,9.0,56.98,0.0,56.25,99.91,12.78
2019-10-09 20:15:00+03:00,100.0,6.0,10.0,10.0,56.97,0.0,58.0,99.92,12.78
2019-10-09 20:16:00+03:00,100.0,6.0,7.0,7.0,56.97,0.0,55.2,99.92,12.75
2019-10-09 20:17:00+03:00,100.0,9.0,11.0,11.0,57.0,0.0,56.65,99.92,12.72
2019-10-09 20:18:00+03:00,100.0,7.0,9.0,9.0,57.13,0.0,54.7,99.92,12.74
2019-10-09 20:19:00+03:00,100.0,6.0,9.0,7.0,57.21,0.0,55.37,99.92,12.72
2019-10-09 20:20:00+03:00,100.0,6.0,7.0,7.0,57.15,0.0,57.52,99.92,12.72
2019-10-09 20:21:00+03:00,100.0,5.0,7.0,6.0,57.25,0.0,58.93,99.92,12.68
2019-10-09 20:22:00+03:00,100.0,6.0,10.0,9.0,57.21,0.0,56.22,99.92,12.68
2019-10-09 20:23:00+03:00,100.0,7.0,10.0,9.0,57.18,0.0,52.08,99.92,12.66
2019-10-09 20:24:00+03:00,100.0,7.0,10.0,9.0,57.22,0.0,57.01,99.92,12.64
2019-10-09 20:25:00+03:00,100.0,7.0,11.0,10.0,57.44,0.0,59.48,99.93,12.6
2019-10-09 20:26:00+03:00,100.0,7.0,10.0,10.0,57.48,0.0,62.28,99.92,12.6
2019-10-09 20:27:00+03:00,100.0,6.0,9.0,9.0,57.72,0.0,59.43,99.93,12.56
2019-10-09 20:28:00+03:00,100.0,6.0,10.0,10.0,57.71,0.0,56.11,99.93,12.51
2019-10-09 20:29:00+03:00,100.0,6.0,10.0,9.0,57.76,0.0,59.23,99.93,12.53
2019-10-09 20:30:00+03:00,100.0,6.0,10.0,10.0,57.54,0.0,57.32,99.93,12.56
2019-10-09 20:31:00+03:00,100.0,7.0,13.0,11.0,57.56,0.0,55.52,99.93,12.57
2019-10-09 20:32:00+03:00,100.0,7.0,10.0,10.0,57.49,0.0,55.89,99.93,12.57
2019-10-09 20:33:00+03:00,100.0,7.0,14.0,10.0,57.46,0.0,54.93,99.93,12.63
2019-10-09 20:34:00+03:00,100.0,6.0,10.0,10.0,57.57,0.0,62.06,99.93,12.6
2019-10-09 20:35:00+03:00,100.0,7.0,11.0,11.0,57.56,0.0,57.39,99.93,12.61
2019-10-09 20:36:00+03:00,100.0,7.0,11.0,11.0,57.46,0.0,53.95,99.93,12.6
2019-10-09 20:37:00+03:00,100.0,9.0,11.0,11.0,57.75,0.0,54.3,99.93,12.6
2019-10-09 20:38:00+03:00,100.0,7.0,13.0,11.0,57.64,0.0,56.64,99.93,12.59
2019-10-09 20:39:00+03:00,100.0,6.0,10.0,10.0,57.57,0.0,59.11,99.93,12.59
2019-10-09 20:40:00+03:00,100.0,6.0,9.0,9.0,57.68,0.0,58.48,99.93,12.56
2019-10-09 20:41:00+03:00,100.0,5.0,7.0,7.0,57.83,0.0,55.3,99.93,12.57
2019-10-09 20:42:00+03:00,100.0,6.0,11.0,9.0,57.85,0.0,56.12,99.93,12.57
2019-10-09 20:43:00+03:00,100.0,6.0,7.0,7.0,57.69,0.0,55.94,99.93,12.6
2019-10-09 20:44:00+03:00,100.0,5.0,6.0,6.0,57.71,0.0,56.14,99.93,12.56
2019-10-09 20:45:00+03:00,100.0,5.0,5.0,5.0,57.73,0.0,59.21,99.93,12.57
2019-10-09 20:46:00+03:00,100.0,5.0,6.0,6.0,57.79,0.0,61.12,99.94,12.57
2019-10-09 20:47:00+03:00,100.0,3.0,6.0,6.0,57.74,0.0,56.74,99.94,12.56
2019-10-09 20:48:00+03:00,100.0,3.0,6.0,5.0,57.77,0.0,67.89,99.94,12.54
2019-10-09 20:49:00+03:00,100.0,5.0,6.0,6.0,57.82,0.0,56.04,99.93,12.53
2019-10-09 20:50:00+03:00,100.0,3.0,5.0,5.0,57.95,0.0,57.35,99.93,12.56
2019-10-09 20:51:00+03:00,100.0,3.0,5.0,5.0,57.8,0.0,56.25,99.93,12.51
2019-10-09 20:52:00+03:00,100.0,3.0,6.0,5.0,57.89,0.0,55.49,99.93,12.51
2019-10-09 20:53:00+03:00,100.0,3.0,5.0,5.0,57.99,0.0,58.74,99.94,12.49
2019-10-09 20:54:00+03:00,100.0,3.0,5.0,5.0,58.07,0.0,55.94,99.93,12.49
2019-10-09 20:55:00+03:00,100.0,3.0,5.0,5.0,58.13,0.0,59.11,99.94,12.49
2019-10-09 20:56:00+03:00,99.0,2.0,3.0,3.0,58.26,0.0,58.71,99.94,12.44
2019-10-09 20:57:00+03:00,99.0,5.0,7.0,6.0,58.55,0.0,57.44,99.94,12.44
2019-10-09 20:58:00+03:00,99.0,3.0,6.0,5.0,58.34,0.0,55.55,99.94,12.44
2019-10-09 20:59:00+03:00,99.0,3.0,6.0,5.0,58.24,0.0,57.01,99.94,12.44
2019-10-09 21:00:00+03:00,99.0,3.0,5.0,5.0,58.39,0.0,58.16,99.94,12.44
2019-10-09 21:01:00+03:00,99.0,3.0,6.0,6.0,58.28,0.0,58.72,99.94,12.44
2019-10-09 21:02:00+03:00,99.0,3.0,6.0,5.0,58.24,0.0,59.58,99.94,12.44
2019-10-09 21:03:00+03:00,99.0,5.0,6.0,6.0,58.27,0.0,56.97,99.94,12.42
2019-10-09 21:04:00+03:00,98.0,3.0,7.0,6.0,58.28,0.0,58.49,99.94,12.43
2019-10-09 21:05:00+03:00,98.0,5.0,6.0,6.0,58.18,0.0,54.49,99.93,12.44
2019-10-09 21:06:00+03:00,98.0,5.0,9.0,7.0,58.26,0.0,60.36,99.93,12.4
2019-10-09 21:07:00+03:00,98.0,5.0,7.0,7.0,58.23,0.0,55.49,99.93,12.43
2019-10-09 21:08:00+03:00,98.0,5.0,6.0,6.0,58.18,0.0,56.06,99.93,12.42
2019-10-09 21:09:00+03:00,98.0,5.0,7.0,7.0,58.26,0.0,55.27,99.94,12.43
2019-10-09 21:10:00+03:00,98.0,7.0,13.0,13.0,58.22,0.0,59.09,99.94,12.42
2019-10-09 21:11:00+03:00,99.0,9.0,13.0,13.0,58.23,0.0,56.68,99.93,12.4
2019-10-09 21:12:00+03:00,99.0,7.0,10.0,10.0,58.29,0.0,62.21,99.93,12.43
2019-10-09 21:13:00+03:00,100.0,9.0,15.0,13.0,57.97,0.0,53.59,99.93,12.49
2019-10-09 21:14:00+03:00,100.0,9.0,14.0,14.0,57.61,0.0,54.36,99.93,12.61
2019-10-09 21:15:00+03:00,100.0,8.0,12.0,12.0,57.25,0.0,54.84,99.93,12.74
2019-10-09 21:16:00+03:00,100.0,7.0,10.0,10.0,56.92,0.0,54.34,99.93,12.84
2019-10-09 21:17:00+03:00,100.0,9.0,11.0,10.0,56.66,0.0,56.38,99.93,12.92
2019-10-09 21:18:00+03:00,100.0,7.0,14.0,11.0,56.37,0.0,54.27,99.94,13.0
2019-10-09 21:19:00+03:00,100.0,7.0,13.0,13.0,56.25,0.0,53.82,99.94,13.04
2019-10-09 21:20:00+03:00,100.0,7.0,10.0,10.0,55.97,0.0,59.76,99.94,13.1
2019-10-09 21:21:00+03:00,100.0,7.0,10.0,10.0,55.77,0.0,59.69,99.94,13.14
2019-10-09 21:22:00+03:00,100.0,6.0,11.0,10.0,55.68,0.0,54.68,99.95,13.19
2019-10-09 21:23:00+03:00,100.0,7.0,11.0,11.0,55.6,0.0,58.14,99.95,13.19
2019-10-09 21:24:00+03:00,100.0,7.0,13.0,11.0,55.59,0.0,55.39,99.95,13.19
2019-10-09 21:25:00+03:00,100.0,9.0,11.0,11.0,55.61,0.0,59.69,99.94,13.19
2019-10-09 21:26:00+03:00,100.0,6.0,11.0,10.0,55.47,0.0,53.83,99.95,13.21
2019-10-09 21:27:00+03:00,100.0,7.0,10.0,10.0,55.39,0.0,53.97,99.95,13.25
2019-10-09 21:28:00+03:00,100.0,9.0,11.0,11.0,55.33,0.0,55.98,99.94,13.26
2019-10-09 21:29:00+03:00,100.0,7.0,9.0,9.0,55.4,0.0,56.1,99.95,13.28
2019-10-09 21:30:00+03:00,100.0,6.0,10.0,10.0,55.42,0.0,56.64,99.95,13.26
2019-10-09 21:31:00+03:00,100.0,6.0,10.0,10.0,55.3,0.0,54.75,99.95,13.25
2019-10-09 21:32:00+03:00,100.0,7.0,14.0,11.0,55.33,0.0,55.29,99.95,13.28
2019-10-09 21:33:00+03:00,100.0,6.0,9.0,9.0,55.38,0.0,58.93,99.94,13.25
2019-10-09 21:34:00+03:00,100.0,7.0,11.0,11.0,55.43,0.0,55.59,99.94,13.25
2019-10-09 21:35:00+03:00,100.0,6.0,9.0,7.0,55.41,0.0,57.89,99.95,13.25
2019-10-09 21:36:00+03:00,100.0,7.0,11.0,10.0,55.42,0.0,55.02,99.95,13.25
2019-10-09 21:37:00+03:00,100.0,6.0,11.0,9.0,55.41,0.0,53.59,99.95,13.22
2019-10-09 21:38:00+03:00,100.0,5.0,7.0,7.0,55.48,0.0,54.38,99.95,13.25
2019-10-09 21:39:00+03:00,100.0,5.0,9.0,9.0,55.47,0.0,57.75,99.95,13.23
2019-10-09 21:40:00+03:00,100.0,6.0,10.0,9.0,55.55,0.0,56.0,99.95,13.22
2019-10-09 21:41:00+03:00,100.0,6.0,9.0,9.0,55.57,0.0,60.32,99.94,13.19
2019-10-09 21:42:00+03:00,100.0,6.0,11.0,10.0,55.72,0.0,60.17,99.95,13.21
2019-10-09 21:43:00+03:00,100.0,5.0,7.0,6.0,55.67,0.0,54.85,99.94,13.17
2019-10-09 21:44:00+03:00,100.0,6.0,10.0,9.0,55.64,0.0,56.61,99.94,13.17
2019-10-09 21:45:00+03:00,100.0,6.0,9.0,9.0,55.65,0.0,56.44,99.95,13.17
2019-10-09 21:46:00+03:00,100.0,6.0,10.0,9.0,55.68,0.0,58.95,99.95,13.15
2019-10-09 21:47:00+03:00,100.0,6.0,10.0,9.0,55.72,0.0,54.74,99.94,13.14
2019-10-09 21:48:00+03:00,100.0,6.0,9.0,9.0,55.71,0.0,56.27,99.95,13.11
2019-10-09 21:49:00+03:00,100.0,5.0,7.0,7.0,55.99,0.0,54.37,99.94,13.05
2019-10-09 21:50:00+03:00,100.0,6.0,9.0,7.0,56.18,0.0,54.9,99.94,12.97
2019-10-09 21:51:00+03:00,100.0,6.0,10.0,10.0,56.32,0.0,55.23,99.94,12.92
2019-10-09 21:52:00+03:00,100.0,5.0,7.0,7.0,56.5,0.0,59.17,99.94,12.85
2019-10-09 21:53:00+03:00,100.0,6.0,9.0,9.0,56.57,0.0,56.93,99.94,12.82
2019-10-09 21:54:00+03:00,100.0,6.0,11.0,10.0,56.68,0.0,53.43,99.94,12.78
2019-10-09 21:55:00+03:00,100.0,5.0,10.0,7.0,56.87,0.0,54.89,99.94,12.72
2019-10-09 21:56:00+03:00,100.0,6.0,9.0,9.0,56.88,0.0,55.88,99.94,12.7
2019-10-09 21:57:00+03:00,100.0,6.0,10.0,10.0,57.11,0.0,55.97,99.94,12.67
2019-10-09 21:58:00+03:00,100.0,6.0,9.0,9.0,57.14,0.0,55.84,99.94,12.64
2019-10-09 21:59:00+03:00,100.0,6.0,9.0,9.0,57.26,0.0,55.74,99.94,12.64
2019-10-09 22:00:00+03:00,100.0,6.0,9.0,9.0,57.3,0.0,56.11,99.94,12.59
2019-10-09 22:01:00+03:00,100.0,6.0,10.0,10.0,57.39,0.0,55.68,99.94,12.59
2019-10-09 22:02:00+03:00,100.0,6.0,10.0,9.0,57.48,0.0,58.33,99.94,12.54
2019-10-09 22:03:00+03:00,100.0,6.0,10.0,9.0,57.64,0.0,56.26,99.94,12.57
2019-10-09 22:04:00+03:00,100.0,6.0,9.0,9.0,57.64,0.0,55.83,99.94,12.53
2019-10-09 22:05:00+03:00,100.0,7.0,9.0,9.0,57.62,0.0,55.19,99.94,12.5
2019-10-09 22:06:00+03:00,100.0,7.0,9.0,9.0,57.7,0.0,55.88,99.94,12.49
2019-10-09 22:07:00+03:00,100.0,6.0,11.0,11.0,57.76,0.0,52.86,99.94,12.46
2019-10-09 22:08:00+03:00,100.0,6.0,10.0,10.0,57.75,0.0,55.65,99.94,12.49
2019-10-09 22:09:00+03:00,100.0,6.0,9.0,9.0,57.73,0.0,55.1,99.94,12.46
2019-10-09 22:10:00+03:00,100.0,7.0,11.0,9.0,57.76,0.0,58.76,99.93,12.44
2019-10-09 22:11:00+03:00,100.0,6.0,10.0,10.0,57.85,0.0,55.41,99.93,12.43
2019-10-09 22:12:00+03:00,100.0,6.0,10.0,10.0,57.81,0.0,53.71,99.93,12.46
2019-10-09 22:13:00+03:00,100.0,6.0,10.0,9.0,57.89,0.0,54.47,99.93,12.43
2019-10-09 22:14:00+03:00,100.0,7.0,11.0,11.0,58.09,0.0,59.7,99.93,12.4
2019-10-09 22:15:00+03:00,100.0,7.0,10.0,10.0,57.9,0.0,56.08,99.94,12.42
2019-10-09 22:16:00+03:00,100.0,6.0,10.0,7.0,58.08,0.0,53.81,99.94,12.4
2019-10-09 22:17:00+03:00,100.0,6.0,10.0,10.0,57.86,0.0,54.63,99.94,12.4
2019-10-09 22:18:00+03:00,100.0,6.0,9.0,9.0,57.85,0.0,55.48,99.94,12.4
2019-10-09 22:19:00+03:00,100.0,7.0,10.0,10.0,57.9,0.0,55.51,99.94,12.4
2019-10-09 22:20:00+03:00,100.0,7.0,10.0,10.0,57.93,0.0,59.28,99.95,12.39
2019-10-09 22:21:00+03:00,100.0,7.0,11.0,10.0,57.95,0.0,54.45,99.94,12.43
2019-10-09 22:22:00+03:00,100.0,7.0,11.0,10.0,58.04,0.0,54.91,99.94,12.39
2019-10-09 22:23:00+03:00,100.0,7.0,11.0,10.0,57.88,0.0,54.39,99.94,12.37
2019-10-09 22:24:00+03:00,100.0,9.0,14.0,11.0,58.21,0.0,54.49,99.94,12.4
2019-10-09 22:25:00+03:00,100.0,5.0,7.0,7.0,58.19,0.0,55.98,99.94,12.39
2019-10-09 22:26:00+03:00,100.0,6.0,9.0,9.0,57.99,0.0,55.93,99.94,12.39
2019-10-09 22:27:00+03:00,100.0,6.0,10.0,10.0,58.11,0.0,54.44,99.94,12.39
2019-10-09 22:28:00+03:00,100.0,6.0,10.0,10.0,58.09,0.0,56.32,99.94,12.39
2019-10-09 22:29:00+03:00,100.0,7.0,11.0,10.0,58.18,0.0,54.59,99.94,12.36
2019-10-09 22:30:00+03:00,100.0,5.0,7.0,7.0,58.19,0.0,53.91,99.94,12.35
2019-10-09 22:31:00+03:00,100.0,7.0,10.0,10.0,58.22,0.0,57.74,99.94,12.37
2019-10-09 22:32:00+03:00,100.0,7.0,11.0,10.0,58.28,0.0,55.31,99.93,12.36
2019-10-09 22:33:00+03:00,100.0,7.0,10.0,10.0,58.33,0.0,55.21,99.93,12.36
2019-10-09 22:34:00+03:00,100.0,6.0,10.0,9.0,58.35,0.0,55.88,99.94,12.33
2019-10-09 22:35:00+03:00,100.0,6.0,10.0,9.0,58.46,0.0,53.81,99.93,12.33
2019-10-09 22:36:00+03:00,100.0,7.0,11.0,10.0,58.41,0.0,53.54,99.93,12.32
2019-10-09 22:37:00+03:00,100.0,7.0,10.0,10.0,58.57,0.0,55.7,99.93,12.29
2019-10-09 22:38:00+03:00,100.0,7.0,11.0,10.0,58.58,0.0,54.67,99.94,12.28
2019-10-09 22:39:00+03:00,100.0,6.0,9.0,7.0,58.42,0.0,56.54,99.93,12.28
2019-10-09 22:40:00+03:00,100.0,7.0,13.0,11.0,58.56,0.0,54.49,99.93,12.28
2019-10-09 22:41:00+03:00,100.0,6.0,9.0,9.0,58.57,0.0,54.57,99.93,12.29
2019-10-09 22:42:00+03:00,100.0,7.0,13.0,13.0,58.37,0.0,54.73,99.93,12.26
2019-10-09 22:43:00+03:00,99.0,7.0,10.0,9.0,58.4,0.0,56.87,99.93,12.26
2019-10-09 22:44:00+03:00,99.0,7.0,11.0,10.0,58.46,0.0,55.88,99.94,12.28
2019-10-09 22:45:00+03:00,99.0,7.0,13.0,13.0,58.43,0.0,54.41,99.93,12.25
2019-10-09 22:46:00+03:00,99.0,7.0,11.0,11.0,58.44,0.0,55.91,99.93,12.26
2019-10-09 22:47:00+03:00,99.0,7.0,13.0,11.0,58.55,0.0,55.24,99.94,12.25
2019-10-09 22:48:00+03:00,99.0,7.0,11.0,11.0,58.55,0.0,53.41,99.93,12.23
2019-10-09 22:49:00+03:00,99.0,7.0,9.0,9.0,58.33,0.0,54.36,99.93,12.25
2019-10-09 22:50:00+03:00,99.0,7.0,10.0,10.0,58.41,0.0,54.67,99.93,12.26
2019-10-09 22:51:00+03:00,98.0,7.0,13.0,11.0,58.44,0.0,55.15,99.93,12.22
2019-10-09 22:52:00+03:00,98.0,7.0,13.0,11.0,58.35,0.0,54.9,99.94,12.23
2019-10-09 22:53:00+03:00,98.0,9.0,13.0,11.0,58.51,0.0,54.2,99.94,12.2
2019-10-09 22:54:00+03:00,98.0,7.0,13.0,11.0,58.52,0.0,54.88,99.94,12.22
2019-10-09 22:55:00+03:00,98.0,6.0,10.0,9.0,58.49,0.0,53.17,99.94,12.2
2019-10-09 22:56:00+03:00,98.0,6.0,10.0,10.0,58.64,0.0,54.62,99.94,12.19
2019-10-09 22:57:00+03:00,98.0,7.0,13.0,13.0,58.55,0.0,55.15,99.93,12.22
2019-10-09 22:58:00+03:00,99.0,6.0,10.0,10.0,58.58,0.0,54.45,99.94,12.16
2019-10-09 22:59:00+03:00,99.0,7.0,10.0,10.0,58.55,0.0,54.08,99.94,12.2
2019-10-09 23:00:00+03:00,100.0,6.0,10.0,10.0,58.26,0.0,54.9,99.94,12.29
2019-10-09 23:01:00+03:00,100.0,6.0,14.0,11.0,57.97,0.0,54.37,99.95,12.39
2019-10-09 23:02:00+03:00,100.0,6.0,10.0,9.0,57.61,0.0,54.83,99.95,12.51
2019-10-09 23:03:00+03:00,100.0,6.0,8.0,8.0,57.2,0.0,55.62,99.94,12.63
2019-10-09 23:04:00+03:00,100.0,5.0,6.0,6.0,56.99,0.0,56.17,99.94,12.72
2019-10-09 23:05:00+03:00,100.0,6.0,10.0,10.0,56.57,0.0,54.11,99.94,12.78
2019-10-09 23:06:00+03:00,100.0,5.0,11.0,10.0,56.29,0.0,55.86,99.94,12.82
2019-10-09 23:07:00+03:00,100.0,6.0,10.0,9.0,56.21,0.0,54.4,99.94,12.9
2019-10-09 23:08:00+03:00,100.0,7.0,9.0,9.0,56.16,0.0,54.25,99.94,12.92
2019-10-09 23:09:00+03:00,100.0,6.0,10.0,10.0,56.01,0.0,59.13,99.94,12.95
2019-10-09 23:10:00+03:00,100.0,6.0,10.0,9.0,55.9,0.0,53.57,99.94,12.98
2019-10-09 23:11:00+03:00,100.0,7.0,11.0,11.0,55.81,0.0,54.34,99.94,13.01
2019-10-09 23:12:00+03:00,100.0,5.0,7.0,7.0,55.67,0.0,55.72,99.95,13.01
2019-10-09 23:13:00+03:00,100.0,5.0,7.0,7.0,55.66,0.0,54.72,99.94,13.02
2019-10-09 23:14:00+03:00,100.0,6.0,11.0,9.0,55.6,0.0,54.91,99.94,13.04
2019-10-09 23:15:00+03:00,100.0,6.0,9.0,9.0,55.6,0.0,58.77,99.94,13.05
2019-10-09 23:16:00+03:00,100.0,7.0,10.0,10.0,55.63,0.0,55.34,99.94,13.01
2019-10-09 23:17:00+03:00,100.0,6.0,9.0,9.0,55.59,0.0,54.0,99.94,13.02
2019-10-09 23:18:00+03:00,100.0,6.0,7.0,7.0,55.56,0.0,54.49,99.94,13.01
2019-10-09 23:19:00+03:00,100.0,5.0,9.0,9.0,55.58,0.0,54.69,99.94,13.0
2019-10-09 23:20:00+03:00,100.0,7.0,11.0,11.0,55.72,0.0,55.3,99.94,12.97
2019-10-09 23:21:00+03:00,100.0,5.0,6.0,6.0,55.73,0.0,55.55,99.94,12.97
2019-10-09 23:22:00+03:00,100.0,6.0,10.0,7.0,55.85,0.0,54.43,99.93,12.97
2019-10-09 23:23:00+03:00,100.0,6.0,10.0,9.0,55.69,0.0,56.33,99.94,12.97
2019-10-09 23:24:00+03:00,100.0,6.0,10.0,10.0,55.7,0.0,54.43,99.93,12.95
2019-10-09 23:25:00+03:00,100.0,5.0,7.0,7.0,55.79,0.0,54.62,99.93,12.95
2019-10-09 23:26:00+03:00,100.0,6.0,9.0,9.0,55.74,0.0,55.79,99.93,12.94
2019-10-09 23:27:00+03:00,100.0,6.0,10.0,9.0,55.72,0.0,54.7,99.93,12.92
2019-10-09 23:28:00+03:00,100.0,5.0,7.0,7.0,55.79,0.0,54.43,99.93,12.92
2019-10-09 23:29:00+03:00,100.0,6.0,10.0,7.0,55.86,0.0,55.37,99.93,12.91
2019-10-09 23:30:00+03:00,100.0,6.0,11.0,9.0,55.77,0.0,54.59,99.93,12.88
2019-10-09 23:31:00+03:00,100.0,7.0,9.0,9.0,55.77,0.0,55.45,99.93,12.9
2019-10-09 23:32:00+03:00,100.0,5.0,6.0,6.0,55.84,0.0,55.89,99.93,12.88
2019-10-09 23:33:00+03:00,100.0,6.0,9.0,9.0,55.94,0.0,55.3,99.93,12.85
2019-10-09 23:34:00+03:00,100.0,5.0,7.0,7.0,56.0,0.0,55.79,99.93,12.84
2019-10-09 23:35:00+03:00,100.0,6.0,9.0,7.0,55.99,0.0,55.09,99.93,12.84
2019-10-09 23:36:00+03:00,100.0,5.0,10.0,7.0,55.95,0.0,54.46,99.93,12.85
2019-10-09 23:37:00+03:00,100.0,6.0,10.0,9.0,56.1,0.0,54.65,99.93,12.8
2019-10-09 23:38:00+03:00,100.0,5.0,7.0,7.0,56.21,0.0,55.45,99.92,12.74
2019-10-09 23:39:00+03:00,100.0,5.0,9.0,6.0,56.4,0.0,55.31,99.92,12.68
2019-10-09 23:40:00+03:00,100.0,5.0,7.0,6.0,56.59,0.0,55.14,99.92,12.6
2019-10-09 23:41:00+03:00,100.0,6.0,9.0,9.0,56.67,0.0,54.24,99.92,12.59
2019-10-09 23:42:00+03:00,100.0,5.0,9.0,9.0,56.8,0.0,55.22,99.92,12.5
2019-10-09 23:43:00+03:00,100.0,6.0,9.0,7.0,56.83,0.0,55.07,99.92,12.51
2019-10-09 23:44:00+03:00,100.0,5.0,6.0,6.0,56.99,0.0,56.23,99.92,12.46
2019-10-09 23:45:00+03:00,100.0,6.0,10.0,7.0,57.04,0.0,55.76,99.92,12.42
2019-10-09 23:46:00+03:00,100.0,6.0,7.0,7.0,57.1,0.0,54.95,99.92,12.39
2019-10-09 23:47:00+03:00,100.0,3.0,7.0,6.0,57.38,0.0,56.12,99.92,12.33
2019-10-09 23:48:00+03:00,100.0,6.0,9.0,9.0,57.34,0.0,54.51,99.92,12.29
2019-10-09 23:49:00+03:00,100.0,5.0,10.0,10.0,57.37,0.0,53.69,99.92,12.3
2019-10-09 23:50:00+03:00,100.0,5.0,6.0,6.0,57.4,0.0,55.81,99.92,12.3
2019-10-09 23:51:00+03:00,100.0,5.0,10.0,7.0,57.51,0.0,53.59,99.92,12.25
2019-10-09 23:52:00+03:00,100.0,5.0,6.0,6.0,57.55,0.0,53.97,99.92,12.23
2019-10-09 23:53:00+03:00,100.0,5.0,9.0,7.0,57.6,0.0,53.0,99.92,12.25
2019-10-09 23:54:00+03:00,100.0,5.0,6.0,6.0,57.65,0.0,55.6,99.92,12.19
2019-10-09 23:55:00+03:00,100.0,5.0,6.0,6.0,57.65,0.0,57.08,99.92,12.18
2019-10-09 23:56:00+03:00,100.0,5.0,9.0,7.0,57.76,0.0,54.28,99.92,12.18
2019-10-09 23:57:00+03:00,100.0,5.0,7.0,6.0,57.76,0.0,54.3,99.92,12.16
2019-10-09 23:58:00+03:00,100.0,6.0,7.0,7.0,57.87,0.0,54.93,99.92,12.12
2019-10-09 23:59:00+03:00,100.0,5.0,6.0,6.0,57.86,0.0,55.18,99.91,12.13
2019-10-10 00:00:00+03:00,100.0,5.0,9.0,7.0,57.92,0.0,55.98,99.91,12.12
2019-10-10 00:01:00+03:00,100.0,6.0,9.0,7.0,57.91,0.0,54.44,99.91,12.08
2019-10-10 00:02:00+03:00,100.0,6.0,7.0,7.0,57.92,0.0,53.38,99.91,12.09
2019-10-10 00:03:00+03:00,100.0,5.0,6.0,6.0,57.93,0.0,54.63,99.91,12.06
2019-10-10 00:04:00+03:00,100.0,6.0,9.0,9.0,58.02,0.0,54.05,99.91,12.05
2019-10-10 00:05:00+03:00,100.0,5.0,7.0,7.0,58.05,0.0,54.0,99.91,12.03
2019-10-10 00:06:00+03:00,100.0,5.0,6.0,6.0,58.05,0.0,54.66,99.91,12.02
2019-10-10 00:07:00+03:00,100.0,6.0,10.0,9.0,58.09,0.0,54.92,99.91,11.99
2019-10-10 00:08:00+03:00,100.0,6.0,9.0,9.0,58.06,0.0,55.53,99.91,12.02
2019-10-10 00:09:00+03:00,100.0,5.0,10.0,9.0,58.1,0.0,54.88,99.91,12.02
2019-10-10 00:10:00+03:00,100.0,6.0,10.0,8.0,58.12,0.0,55.61,99.92,11.99
2019-10-10 00:11:00+03:00,100.0,6.0,9.0,9.0,58.18,0.0,54.93,99.91,11.99
2019-10-10 00:12:00+03:00,100.0,5.0,6.0,6.0,58.07,0.0,54.92,99.91,11.98
2019-10-10 00:13:00+03:00,100.0,5.0,9.0,9.0,58.07,0.0,58.12,99.91,11.99
2019-10-10 00:14:00+03:00,100.0,5.0,7.0,7.0,58.16,0.0,56.3,99.9,11.99
2019-10-10 00:15:00+03:00,100.0,5.0,6.0,6.0,58.18,0.0,52.78,99.9,11.98
2019-10-10 00:16:00+03:00,100.0,5.0,10.0,9.0,58.09,0.0,55.34,99.9,11.98
2019-10-10 00:17:00+03:00,100.0,5.0,7.0,7.0,58.1,0.0,55.06,99.9,11.96
2019-10-10 00:18:00+03:00,100.0,6.0,7.0,7.0,58.12,0.0,53.46,99.9,11.95
2019-10-10 00:19:00+03:00,100.0,5.0,8.0,8.0,58.09,0.0,54.49,99.9,11.93
2019-10-10 00:20:00+03:00,100.0,5.0,7.0,6.0,58.0,0.0,54.37,99.9,11.93
2019-10-10 00:21:00+03:00,100.0,6.0,9.0,9.0,57.98,0.0,54.82,99.9,11.92
2019-10-10 00:22:00+03:00,100.0,5.0,9.0,9.0,58.02,0.0,54.31,99.9,11.95
2019-10-10 00:23:00+03:00,100.0,6.0,9.0,9.0,57.98,0.0,55.01,99.89,11.93
2019-10-10 00:24:00+03:00,100.0,6.0,9.0,9.0,57.96,0.0,55.3,99.89,11.91
2019-10-10 00:25:00+03:00,100.0,6.0,8.0,8.0,57.96,0.0,54.64,99.89,11.88
2019-10-10 00:26:00+03:00,100.0,6.0,9.0,9.0,58.07,0.0,53.53,99.89,11.85
2019-10-10 00:27:00+03:00,100.0,5.0,8.0,8.0,58.17,0.0,55.1,99.89,11.85
2019-10-10 00:28:00+03:00,100.0,5.0,8.0,6.0,58.06,0.0,57.29,99.89,11.85
2019-10-10 00:29:00+03:00,100.0,6.0,10.0,9.0,58.05,0.0,54.05,99.89,11.86
2019-10-10 00:30:00+03:00,100.0,5.0,10.0,9.0,58.08,0.0,54.58,99.89,11.85
2019-10-10 00:31:00+03:00,100.0,5.0,9.0,9.0,58.12,0.0,55.02,99.89,11.84
2019-10-10 00:32:00+03:00,100.0,6.0,9.0,9.0,58.08,0.0,55.0,99.89,11.85
2019-10-10 00:33:00+03:00,100.0,4.0,10.0,8.0,58.13,0.0,55.34,99.89,11.84
2019-10-10 00:34:00+03:00,99.0,6.0,9.0,9.0,58.13,0.0,53.91,99.89,11.81
2019-10-10 00:35:00+03:00,99.0,6.0,9.0,9.0,58.08,0.0,53.39,99.89,11.8
2019-10-10 00:36:00+03:00,99.0,5.0,8.0,8.0,58.12,0.0,55.17,99.89,11.8
2019-10-10 00:37:00+03:00,99.0,6.0,12.0,12.0,58.17,0.0,54.93,99.89,11.8
2019-10-10 00:38:00+03:00,99.0,5.0,9.0,9.0,58.14,0.0,53.36,99.89,11.77
2019-10-10 00:39:00+03:00,99.0,5.0,9.0,8.0,58.21,0.0,53.54,99.89,11.77
2019-10-10 00:40:00+03:00,99.0,5.0,8.0,8.0,58.19,0.0,54.33,99.88,11.78
2019-10-10 00:41:00+03:00,99.0,6.0,9.0,9.0,58.17,0.0,54.3,99.89,11.75
2019-10-10 00:42:00+03:00,98.0,5.0,8.0,8.0,58.24,0.0,54.09,99.88,11.74
2019-10-10 00:43:00+03:00,98.0,8.0,10.0,10.0,58.24,0.0,55.32,99.88,11.74
2019-10-10 00:44:00+03:00,98.0,5.0,6.0,6.0,58.26,0.0,54.01,99.88,11.74
2019-10-10 00:45:00+03:00,98.0,5.0,8.0,8.0,58.33,0.0,55.42,99.88,11.7
2019-10-10 00:46:00+03:00,98.0,5.0,9.0,8.0,58.39,0.0,56.12,99.88,11.7
2019-10-10 00:47:00+03:00,98.0,4.0,8.0,8.0,58.44,0.0,53.45,99.88,11.68
2019-10-10 00:48:00+03:00,98.0,5.0,6.0,6.0,58.5,0.0,53.21,99.88,11.65
2019-10-10 00:49:00+03:00,99.0,5.0,8.0,8.0,58.5,0.0,55.15,99.88,11.67
2019-10-10 00:50:00+03:00,99.0,5.0,8.0,6.0,58.28,0.0,54.89,99.88,11.71
2019-10-10 00:51:00+03:00,100.0,6.0,9.0,9.0,57.94,0.0,54.47,99.88,11.8
2019-10-10 00:52:00+03:00,100.0,6.0,9.0,8.0,57.65,0.0,56.2,99.88,11.92
2019-10-10 00:53:00+03:00,100.0,6.0,8.0,8.0,57.27,0.0,53.88,99.88,12.03
2019-10-10 00:54:00+03:00,100.0,6.0,9.0,8.0,56.96,0.0,54.88,99.89,12.12
2019-10-10 00:55:00+03:00,100.0,5.0,10.0,9.0,56.69,0.0,54.35,99.89,12.18
2019-10-10 00:56:00+03:00,100.0,6.0,12.0,9.0,56.46,0.0,54.14,99.88,12.29
2019-10-10 00:57:00+03:00,100.0,5.0,8.0,8.0,56.24,0.0,52.35,99.88,12.33
2019-10-10 00:58:00+03:00,100.0,5.0,9.0,8.0,56.03,0.0,54.86,99.87,12.37
2019-10-10 00:59:00+03:00,100.0,5.0,8.0,8.0,55.95,0.0,54.78,99.87,12.42
2019-10-10 01:00:00+03:00,100.0,6.0,9.0,9.0,55.83,0.0,54.95,99.87,12.46
2019-10-10 01:01:00+03:00,100.0,5.0,6.0,6.0,55.7,0.0,55.17,99.87,12.47
2019-10-10 01:02:00+03:00,100.0,6.0,10.0,10.0,55.63,0.0,54.09,99.88,12.51
2019-10-10 01:03:00+03:00,100.0,5.0,8.0,8.0,55.55,0.0,55.64,99.87,12.51
2019-10-10 01:04:00+03:00,100.0,6.0,9.0,8.0,55.52,0.0,54.27,99.87,12.54
2019-10-10 01:05:00+03:00,100.0,5.0,8.0,8.0,55.46,0.0,53.8,99.88,12.54
2019-10-10 01:06:00+03:00,100.0,5.0,9.0,9.0,55.52,0.0,55.33,99.88,12.53
2019-10-10 01:07:00+03:00,100.0,6.0,9.0,9.0,55.47,0.0,54.54,99.88,12.51
2019-10-10 01:08:00+03:00,100.0,5.0,9.0,9.0,55.38,0.0,55.05,99.88,12.51
2019-10-10 01:09:00+03:00,100.0,5.0,8.0,8.0,55.43,0.0,55.25,99.88,12.54
2019-10-10 01:10:00+03:00,100.0,6.0,12.0,9.0,55.5,0.0,54.2,99.88,12.51
2019-10-10 01:11:00+03:00,100.0,6.0,10.0,10.0,55.45,0.0,55.49,99.88,12.5
2019-10-10 01:12:00+03:00,100.0,6.0,9.0,8.0,55.42,0.0,52.6,99.88,12.53
2019-10-10 01:13:00+03:00,100.0,8.0,9.0,9.0,55.45,0.0,55.15,99.88,12.49
2019-10-10 01:14:00+03:00,100.0,6.0,9.0,7.0,55.48,0.0,55.56,99.88,12.49
2019-10-10 01:15:00+03:00,100.0,7.0,10.0,10.0,55.57,0.0,55.03,99.88,12.47
2019-10-10 01:16:00+03:00,100.0,9.0,13.0,12.0,55.63,0.0,51.91,99.88,12.46
2019-10-10 01:17:00+03:00,100.0,9.0,13.0,12.0,55.74,0.0,55.99,99.87,12.42
2019-10-10 01:18:00+03:00,100.0,8.0,13.0,13.0,55.58,0.0,54.23,99.87,12.42
2019-10-10 01:19:00+03:00,100.0,10.0,16.0,16.0,55.7,0.0,54.81,99.87,12.43
2019-10-10 01:20:00+03:00,100.0,9.0,13.0,13.0,55.68,0.0,53.97,99.87,12.4
2019-10-10 01:21:00+03:00,100.0,9.0,17.0,14.0,55.63,0.0,53.94,99.88,12.43
2019-10-10 01:22:00+03:00,100.0,9.0,14.0,14.0,55.65,0.0,54.0,99.88,12.43
2019-10-10 01:23:00+03:00,100.0,8.0,12.0,12.0,55.65,0.0,54.09,99.88,12.43
2019-10-10 01:24:00+03:00,100.0,9.0,13.0,13.0,55.74,0.0,55.73,99.87,12.4
2019-10-10 01:25:00+03:00,100.0,11.0,15.0,14.0,55.75,0.0,54.7,99.87,12.36
2019-10-10 01:26:00+03:00,100.0,9.0,17.0,15.0,55.92,0.0,55.26,99.87,12.35
2019-10-10 01:27:00+03:00,100.0,9.0,13.0,11.0,56.02,0.0,55.2,99.87,12.3
2019-10-10 01:28:00+03:00,100.0,9.0,14.0,13.0,56.23,0.0,54.16,99.87,12.22
2019-10-10 01:29:00+03:00,100.0,9.0,14.0,13.0,56.39,0.0,53.84,99.87,12.16
2019-10-10 01:30:00+03:00,100.0,10.0,17.0,15.0,56.56,0.0,55.61,99.87,12.12
2019-10-10 01:31:00+03:00,100.0,9.0,14.0,14.0,56.71,0.0,54.52,99.87,12.05
2019-10-10 01:32:00+03:00,100.0,10.0,14.0,13.0,56.85,0.0,54.07,99.87,12.01
2019-10-10 01:33:00+03:00,100.0,9.0,15.0,14.0,56.93,0.0,55.01,99.87,11.98
2019-10-10 01:34:00+03:00,100.0,9.0,13.0,13.0,57.08,0.0,54.8,99.87,11.95
2019-10-10 01:35:00+03:00,100.0,10.0,16.0,14.0,57.46,0.0,53.76,99.87,11.82
2019-10-10 01:36:00+03:00,100.0,9.0,13.0,13.0,57.54,0.0,53.89,99.87,11.8
2019-10-10 01:37:00+03:00,100.0,9.0,14.0,14.0,57.62,0.0,54.9,99.87,11.8
2019-10-10 01:38:00+03:00,100.0,10.0,14.0,14.0,57.63,0.0,55.16,99.88,11.8
2019-10-10 01:39:00+03:00,100.0,10.0,13.0,13.0,57.73,0.0,54.54,99.88,11.77
2019-10-10 01:40:00+03:00,100.0,9.0,13.0,12.0,57.89,0.0,57.2,99.88,11.77
2019-10-10 01:41:00+03:00,100.0,9.0,13.0,13.0,57.81,0.0,56.9,99.88,11.74
2019-10-10 01:42:00+03:00,100.0,9.0,14.0,13.0,57.85,0.0,54.56,99.88,11.74
2019-10-10 01:43:00+03:00,100.0,8.0,12.0,12.0,57.92,0.0,55.37,99.89,11.72
2019-10-10 01:44:00+03:00,100.0,8.0,12.0,10.0,58.0,0.0,54.29,99.89,11.7
2019-10-10 01:45:00+03:00,100.0,9.0,12.0,12.0,58.02,0.0,55.59,99.89,11.68
2019-10-10 01:46:00+03:00,100.0,9.0,13.0,12.0,57.97,0.0,53.97,99.89,11.7
2019-10-10 01:47:00+03:00,100.0,9.0,13.0,12.0,58.05,0.0,59.49,99.89,11.7
2019-10-10 01:48:00+03:00,100.0,9.0,16.0,13.0,58.06,0.0,54.36,99.89,11.68
2019-10-10 01:49:00+03:00,100.0,9.0,13.0,13.0,58.09,0.0,53.96,99.89,11.65
2019-10-10 01:50:00+03:00,100.0,8.0,12.0,12.0,58.15,0.0,54.39,99.88,11.65
2019-10-10 01:51:00+03:00,100.0,8.0,14.0,12.0,58.19,0.0,52.49,99.88,11.64
2019-10-10 01:52:00+03:00,100.0,9.0,12.0,12.0,58.19,0.0,56.65,99.88,11.62
2019-10-10 01:53:00+03:00,100.0,10.0,13.0,13.0,58.13,0.0,55.25,99.87,11.64
2019-10-10 01:54:00+03:00,100.0,9.0,12.0,12.0,58.12,0.0,53.4,99.87,11.62
2019-10-10 01:55:00+03:00,100.0,9.0,13.0,12.0,58.07,0.0,56.28,99.87,11.64
2019-10-10 01:56:00+03:00,100.0,9.0,13.0,12.0,58.22,0.0,55.67,99.87,11.62
2019-10-10 01:57:00+03:00,100.0,9.0,17.0,14.0,58.22,0.0,55.06,99.87,11.62
2019-10-10 01:58:00+03:00,100.0,8.0,13.0,12.0,58.35,0.0,56.33,99.87,11.61
2019-10-10 01:59:00+03:00,100.0,9.0,12.0,12.0,58.38,0.0,53.71,99.87,11.61
2019-10-10 02:00:00+03:00,100.0,9.0,14.0,13.0,58.36,0.0,55.9,99.87,11.6
2019-10-10 02:01:00+03:00,100.0,9.0,14.0,14.0,58.48,0.0,53.59,99.87,11.58
2019-10-10 02:02:00+03:00,100.0,8.0,12.0,10.0,58.38,0.0,54.96,99.87,11.58
2019-10-10 02:03:00+03:00,100.0,8.0,10.0,10.0,58.47,0.0,53.29,99.87,11.57
2019-10-10 02:04:00+03:00,100.0,9.0,13.0,13.0,58.52,0.0,55.96,99.88,11.55
2019-10-10 02:05:00+03:00,100.0,6.0,10.0,9.0,58.44,0.0,54.88,99.88,11.53
2019-10-10 02:06:00+03:00,100.0,8.0,12.0,10.0,58.52,0.0,54.73,99.87,11.54
2019-10-10 02:07:00+03:00,100.0,9.0,13.0,12.0,58.58,0.0,54.07,99.87,11.51
2019-10-10 02:08:00+03:00,100.0,10.0,14.0,13.0,58.55,0.0,53.46,99.87,11.51
2019-10-10 02:09:00+03:00,100.0,10.0,16.0,13.0,58.61,0.0,54.56,99.87,11.5
2019-10-10 02:10:00+03:00,100.0,9.0,12.0,12.0,58.64,0.0,53.82,99.87,11.49
2019-10-10 02:11:00+03:00,100.0,8.0,14.0,10.0,58.66,0.0,53.47,99.87,11.51
2019-10-10 02:12:00+03:00,100.0,9.0,10.0,10.0,58.66,0.0,54.43,99.87,11.5
2019-10-10 02:13:00+03:00,100.0,8.0,12.0,12.0,58.61,0.0,54.34,99.88,11.51
2019-10-10 02:14:00+03:00,100.0,8.0,13.0,13.0,58.64,0.0,53.74,99.87,11.53
2019-10-10 02:15:00+03:00,100.0,8.0,10.0,10.0,58.83,0.0,54.15,99.87,11.51
2019-10-10 02:16:00+03:00,100.0,8.0,10.0,10.0,58.77,0.0,54.52,99.87,11.51
2019-10-10 02:17:00+03:00,100.0,9.0,13.0,13.0,58.75,0.0,60.09,99.88,11.51
2019-10-10 02:18:00+03:00,100.0,8.0,13.0,12.0,58.85,0.0,53.89,99.87,11.5
2019-10-10 02:19:00+03:00,100.0,8.0,13.0,12.0,58.73,0.0,53.2,99.87,11.47
2019-10-10 02:20:00+03:00,99.0,6.0,16.0,13.0,58.85,0.0,54.75,99.87,11.49
2019-10-10 02:21:00+03:00,99.0,8.0,14.0,12.0,58.76,0.0,52.58,99.87,11.5
2019-10-10 02:22:00+03:00,99.0,9.0,12.0,12.0,58.78,0.0,53.87,99.87,11.49
2019-10-10 02:23:00+03:00,99.0,8.0,13.0,13.0,58.81,0.0,53.32,99.87,11.46
2019-10-10 02:24:00+03:00,99.0,8.0,14.0,13.0,58.81,0.0,54.58,99.87,11.47
2019-10-10 02:25:00+03:00,99.0,8.0,13.0,12.0,58.88,0.0,55.5,99.86,11.46
2019-10-10 02:26:00+03:00,99.0,6.0,12.0,12.0,58.8,0.0,54.4,99.87,11.5
2019-10-10 02:27:00+03:00,99.0,9.0,12.0,12.0,58.85,0.0,54.06,99.87,11.47
2019-10-10 02:28:00+03:00,98.0,9.0,16.0,13.0,59.23,0.0,54.59,99.87,11.43
2019-10-10 02:29:00+03:00,98.0,9.0,16.0,13.0,59.04,0.0,53.36,99.86,11.46
2019-10-10 02:30:00+03:00,98.0,8.0,13.0,13.0,59.1,0.0,54.93,99.87,11.44
2019-10-10 02:31:00+03:00,98.0,9.0,12.0,12.0,59.03,0.0,54.21,99.87,11.47
2019-10-10 02:32:00+03:00,98.0,8.0,12.0,12.0,59.1,0.0,54.26,99.87,11.47
2019-10-10 02:33:00+03:00,98.0,9.0,12.0,12.0,59.01,0.0,53.77,99.87,11.46
2019-10-10 02:34:00+03:00,98.0,9.0,16.0,14.0,59.14,0.0,53.76,99.87,11.49
2019-10-10 02:35:00+03:00,99.0,9.0,13.0,12.0,59.37,0.0,52.99,99.87,11.47
2019-10-10 02:36:00+03:00,99.0,8.0,12.0,12.0,59.15,0.0,54.25,99.88,11.51
2019-10-10 02:37:00+03:00,100.0,8.0,13.0,12.0,59.53,0.0,54.11,99.88,11.55
2019-10-10 02:38:00+03:00,100.0,8.0,13.0,12.0,58.94,0.0,53.62,99.88,11.68
2019-10-10 02:39:00+03:00,100.0,9.0,10.0,10.0,58.56,0.0,53.72,99.88,11.81
2019-10-10 02:40:00+03:00,100.0,9.0,12.0,12.0,58.23,0.0,52.82,99.88,11.91
2019-10-10 02:41:00+03:00,100.0,7.0,14.0,13.0,57.72,0.0,54.17,99.88,12.02
2019-10-10 02:42:00+03:00,100.0,9.0,13.0,13.0,57.8,0.0,54.8,99.88,12.09
2019-10-10 02:43:00+03:00,100.0,6.0,12.0,9.0,57.51,0.0,54.0,99.88,12.16
2019-10-10 02:44:00+03:00,100.0,9.0,16.0,13.0,57.63,0.0,54.31,99.88,12.2
2019-10-10 02:45:00+03:00,100.0,9.0,14.0,13.0,57.36,0.0,53.58,99.88,12.23
2019-10-10 02:46:00+03:00,100.0,9.0,14.0,13.0,57.12,0.0,54.97,99.88,12.32
2019-10-10 02:47:00+03:00,100.0,9.0,13.0,13.0,57.1,0.0,53.47,99.87,12.33
2019-10-10 02:48:00+03:00,100.0,8.0,13.0,13.0,56.92,0.0,53.69,99.87,12.36
2019-10-10 02:49:00+03:00,100.0,8.0,12.0,12.0,56.66,0.0,54.93,99.87,12.4
2019-10-10 02:50:00+03:00,100.0,8.0,12.0,12.0,56.42,0.0,55.19,99.87,12.42
2019-10-10 02:51:00+03:00,100.0,8.0,16.0,14.0,56.49,0.0,53.63,99.87,12.43
2019-10-10 02:52:00+03:00,100.0,8.0,10.0,10.0,56.29,0.0,54.18,99.87,12.47
2019-10-10 02:53:00+03:00,100.0,9.0,17.0,13.0,56.01,0.0,54.53,99.87,12.44
2019-10-10 02:54:00+03:00,100.0,10.0,17.0,16.0,56.02,0.0,55.67,99.87,12.44
2019-10-10 02:55:00+03:00,100.0,9.0,14.0,13.0,55.97,0.0,54.27,99.87,12.44
2019-10-10 02:56:00+03:00,100.0,9.0,14.0,13.0,56.07,0.0,59.16,99.87,12.49
2019-10-10 02:57:00+03:00,100.0,9.0,12.0,12.0,56.13,0.0,53.85,99.86,12.49
2019-10-10 02:58:00+03:00,100.0,9.0,13.0,13.0,56.38,0.0,54.36,99.87,12.47
2019-10-10 02:59:00+03:00,100.0,9.0,12.0,12.0,56.64,0.0,55.1,99.86,12.47
2019-10-10 03:00:00+03:00,100.0,9.0,14.0,14.0,56.94,0.0,54.36,99.86,12.43
2019-10-10 03:01:00+03:00,100.0,6.0,13.0,10.0,56.83,0.0,54.21,99.86,12.43
2019-10-10 03:02:00+03:00,100.0,9.0,13.0,13.0,56.76,0.0,54.32,99.86,12.43
2019-10-10 03:03:00+03:00,100.0,8.0,13.0,12.0,56.63,0.0,54.82,99.86,12.44
2019-10-10 03:04:00+03:00,100.0,9.0,16.0,14.0,56.64,0.0,55.11,99.86,12.42
2019-10-10 03:05:00+03:00,100.0,8.0,12.0,12.0,56.8,0.0,55.32,99.86,12.43
2019-10-10 03:06:00+03:00,100.0,9.0,16.0,14.0,56.76,0.0,55.44,99.86,12.4
2019-10-10 03:07:00+03:00,100.0,8.0,13.0,12.0,56.93,0.0,54.63,99.85,12.4
2019-10-10 03:08:00+03:00,100.0,8.0,13.0,10.0,56.76,0.0,55.07,99.85,12.39
2019-10-10 03:09:00+03:00,100.0,8.0,13.0,12.0,56.71,0.0,54.49,99.86,12.39
2019-10-10 03:10:00+03:00,100.0,7.0,11.0,11.0,56.66,0.0,56.29,99.85,12.39
2019-10-10 03:11:00+03:00,100.0,7.0,14.0,13.0,56.53,0.0,53.18,99.85,12.37
2019-10-10 03:12:00+03:00,100.0,9.0,17.0,14.0,56.69,0.0,55.39,99.85,12.32
2019-10-10 03:13:00+03:00,100.0,9.0,18.0,14.0,57.03,0.0,54.34,99.85,12.3
2019-10-10 03:14:00+03:00,100.0,7.0,10.0,9.0,56.89,0.0,53.12,99.85,12.23
2019-10-10 03:15:00+03:00,100.0,9.0,14.0,13.0,57.3,0.0,54.77,99.85,12.18
2019-10-10 03:16:00+03:00,100.0,9.0,13.0,11.0,57.41,0.0,55.93,99.85,12.12
2019-10-10 03:17:00+03:00,100.0,6.0,12.0,12.0,57.5,0.0,55.08,99.85,12.11
2019-10-10 03:18:00+03:00,100.0,9.0,15.0,13.0,57.6,0.0,55.25,99.85,12.05
2019-10-10 03:19:00+03:00,100.0,8.0,14.0,13.0,57.84,0.0,55.36,99.85,12.01
2019-10-10 03:20:00+03:00,100.0,9.0,11.0,11.0,57.93,0.0,53.52,99.85,11.98
2019-10-10 03:21:00+03:00,100.0,10.0,14.0,12.0,58.14,0.0,54.65,99.85,11.93
2019-10-10 03:22:00+03:00,100.0,9.0,12.0,10.0,58.06,0.0,54.93,99.85,11.92
2019-10-10 03:23:00+03:00,100.0,9.0,14.0,14.0,58.17,0.0,55.17,99.85,11.89
2019-10-10 03:24:00+03:00,100.0,8.0,13.0,12.0,58.4,0.0,53.39,99.85,11.89
2019-10-10 03:25:00+03:00,100.0,9.0,14.0,13.0,58.3,0.0,54.92,99.85,11.84
2019-10-10 03:26:00+03:00,100.0,8.0,14.0,13.0,58.39,0.0,54.31,99.84,11.82
2019-10-10 03:27:00+03:00,100.0,9.0,13.0,13.0,58.46,0.0,55.61,99.84,11.82
2019-10-10 03:28:00+03:00,100.0,6.0,12.0,10.0,58.39,0.0,54.95,99.84,11.78
2019-10-10 03:29:00+03:00,100.0,8.0,12.0,10.0,58.31,0.0,55.33,99.84,11.77
2019-10-10 03:30:00+03:00,100.0,8.0,12.0,12.0,58.41,0.0,53.36,99.84,11.77
2019-10-10 03:31:00+03:00,100.0,8.0,13.0,13.0,58.41,0.0,54.3,99.84,11.74
2019-10-10 03:32:00+03:00,100.0,9.0,14.0,14.0,58.55,0.0,54.26,99.84,11.75
2019-10-10 03:33:00+03:00,100.0,9.0,16.0,14.0,58.56,0.0,54.53,99.84,11.72
2019-10-10 03:34:00+03:00,100.0,8.0,12.0,12.0,58.51,0.0,53.89,99.84,11.72
2019-10-10 03:35:00+03:00,100.0,9.0,14.0,11.0,58.55,0.0,54.96,99.84,11.72
2019-10-10 03:36:00+03:00,100.0,9.0,16.0,14.0,58.65,0.0,55.24,99.84,11.72
2019-10-10 03:37:00+03:00,100.0,9.0,14.0,13.0,58.63,0.0,54.14,99.84,11.71
2019-10-10 03:38:00+03:00,100.0,8.0,12.0,12.0,58.58,0.0,53.09,99.84,11.68
2019-10-10 03:39:00+03:00,100.0,8.0,14.0,13.0,58.62,0.0,55.41,99.84,11.71
2019-10-10 03:40:00+03:00,100.0,9.0,16.0,13.0,58.62,0.0,54.24,99.84,11.7
2019-10-10 03:41:00+03:00,100.0,6.0,9.0,9.0,58.72,0.0,56.21,99.84,11.72
2019-10-10 03:42:00+03:00,100.0,9.0,16.0,12.0,58.75,0.0,55.56,99.84,11.72
2019-10-10 03:43:00+03:00,100.0,10.0,17.0,16.0,58.75,0.0,52.77,99.83,11.7
2019-10-10 03:44:00+03:00,100.0,6.0,12.0,10.0,59.05,0.0,53.98,99.83,11.7
2019-10-10 03:45:00+03:00,100.0,8.0,10.0,10.0,58.98,0.0,54.73,99.84,11.68
2019-10-10 03:46:00+03:00,100.0,9.0,14.0,13.0,58.84,0.0,54.43,99.83,11.67
2019-10-10 03:47:00+03:00,100.0,9.0,14.0,14.0,58.88,0.0,54.64,99.83,11.71
2019-10-10 03:48:00+03:00,100.0,8.0,20.0,17.0,59.03,0.0,54.12,99.83,11.68
2019-10-10 03:49:00+03:00,100.0,9.0,14.0,14.0,58.79,0.0,54.14,99.83,11.71
2019-10-10 03:50:00+03:00,100.0,10.0,13.0,13.0,58.77,0.0,53.12,99.83,11.72
2019-10-10 03:51:00+03:00,100.0,8.0,16.0,13.0,58.7,0.0,54.82,99.82,11.71
2019-10-10 03:52:00+03:00,100.0,8.0,13.0,13.0,58.67,0.0,53.71,99.83,11.71
2019-10-10 03:53:00+03:00,100.0,6.0,16.0,13.0,58.76,0.0,55.71,99.83,11.71
2019-10-10 03:54:00+03:00,100.0,9.0,16.0,14.0,58.72,0.0,53.92,99.83,11.7
2019-10-10 03:55:00+03:00,100.0,8.0,12.0,12.0,58.77,0.0,54.18,99.83,11.7
2019-10-10 03:56:00+03:00,100.0,10.0,14.0,14.0,58.88,0.0,54.36,99.83,11.67
2019-10-10 03:57:00+03:00,100.0,9.0,12.0,12.0,58.84,0.0,54.66,99.82,11.67
2019-10-10 03:58:00+03:00,100.0,9.0,16.0,14.0,58.93,0.0,53.62,99.82,11.67
2019-10-10 03:59:00+03:00,100.0,8.0,14.0,13.0,58.85,0.0,54.01,99.81,11.7
2019-10-10 04:00:00+03:00,100.0,8.0,14.0,14.0,58.93,0.0,54.23,99.81,11.71
2019-10-10 04:01:00+03:00,100.0,8.0,16.0,16.0,59.01,0.0,53.58,99.81,11.65
2019-10-10 04:02:00+03:00,100.0,9.0,16.0,16.0,59.0,0.0,54.29,99.81,11.67
2019-10-10 04:03:00+03:00,100.0,9.0,13.0,13.0,59.2,0.0,55.09,99.81,11.67
2019-10-10 04:04:00+03:00,100.0,9.0,14.0,13.0,59.48,0.0,52.15,99.81,11.64
2019-10-10 04:05:00+03:00,99.0,10.0,20.0,17.0,59.68,0.0,55.32,99.81,11.62
2019-10-10 04:06:00+03:00,99.0,8.0,12.0,12.0,59.63,0.0,54.05,99.8,11.54
2019-10-10 04:07:00+03:00,99.0,8.0,14.0,13.0,59.55,0.0,55.68,99.8,11.55
2019-10-10 04:08:00+03:00,99.0,9.0,17.0,16.0,59.69,0.0,54.16,99.8,11.58
2019-10-10 04:09:00+03:00,99.0,9.0,12.0,12.0,59.44,0.0,55.33,99.8,11.57
2019-10-10 04:10:00+03:00,99.0,8.0,17.0,16.0,59.49,0.0,53.56,99.8,11.61
2019-10-10 04:11:00+03:00,99.0,9.0,18.0,16.0,59.69,0.0,53.89,99.8,11.57
2019-10-10 04:12:00+03:00,98.0,9.0,17.0,13.0,59.87,0.0,54.46,99.8,11.61
2019-10-10 04:13:00+03:00,98.0,9.0,16.0,13.0,59.84,0.0,53.46,99.8,11.58
2019-10-10 04:14:00+03:00,98.0,9.0,13.0,13.0,59.64,0.0,53.46,99.8,11.57
2019-10-10 04:15:00+03:00,98.0,8.0,13.0,13.0,59.69,0.0,53.96,99.8,11.57
2019-10-10 04:16:00+03:00,98.0,9.0,16.0,13.0,59.79,0.0,57.55,99.8,11.6
2019-10-10 04:17:00+03:00,98.0,9.0,20.0,16.0,59.96,0.0,52.95,99.8,11.57
2019-10-10 04:18:00+03:00,98.0,9.0,16.0,14.0,60.0,0.0,55.31,99.8,11.55
2019-10-10 04:19:00+03:00,98.0,9.0,16.0,13.0,60.14,0.0,54.33,99.8,11.54
2019-10-10 04:20:00+03:00,99.0,8.0,14.0,13.0,60.0,0.0,54.09,99.8,11.54
2019-10-10 04:21:00+03:00,99.0,9.0,17.0,14.0,59.59,0.0,54.98,99.8,11.58
2019-10-10 04:22:00+03:00,100.0,9.0,18.0,13.0,59.21,0.0,54.25,99.81,11.72
2019-10-10 04:23:00+03:00,100.0,9.0,18.0,16.0,58.89,0.0,54.8,99.81,11.86
2019-10-10 04:24:00+03:00,100.0,10.0,18.0,16.0,58.51,0.0,53.33,99.8,11.93
2019-10-10 04:25:00+03:00,100.0,8.0,21.0,17.0,58.26,0.0,53.84,99.8,12.05
2019-10-10 04:26:00+03:00,100.0,8.0,16.0,13.0,58.11,0.0,53.98,99.79,12.15
2019-10-10 04:27:00+03:00,100.0,9.0,14.0,13.0,58.0,0.0,53.74,99.79,12.2
2019-10-10 04:28:00+03:00,100.0,9.0,13.0,13.0,57.52,0.0,54.3,99.79,12.26
2019-10-10 04:29:00+03:00,100.0,9.0,17.0,17.0,57.51,0.0,56.04,99.79,12.3
2019-10-10 04:30:00+03:00,100.0,7.0,15.0,14.0,57.32,0.0,54.53,99.8,12.37
2019-10-10 04:31:00+03:00,100.0,8.0,13.0,12.0,56.95,0.0,55.66,99.8,12.4
2019-10-10 04:32:00+03:00,100.0,8.0,14.0,14.0,57.04,0.0,55.26,99.8,12.42
2019-10-10 04:33:00+03:00,100.0,8.0,18.0,13.0,56.92,0.0,55.08,99.81,12.47
2019-10-10 04:34:00+03:00,100.0,9.0,14.0,13.0,56.96,0.0,55.93,99.81,12.47
2019-10-10 04:35:00+03:00,100.0,8.0,13.0,12.0,56.71,0.0,54.7,99.81,12.49
2019-10-10 04:36:00+03:00,100.0,8.0,20.0,16.0,56.82,0.0,54.48,99.81,12.5
2019-10-10 04:37:00+03:00,100.0,8.0,14.0,12.0,56.76,0.0,55.49,99.81,12.49
2019-10-10 04:38:00+03:00,100.0,9.0,14.0,13.0,56.59,0.0,56.33,99.81,12.51
2019-10-10 04:39:00+03:00,100.0,8.0,16.0,12.0,56.66,0.0,54.66,99.81,12.47
2019-10-10 04:40:00+03:00,100.0,8.0,14.0,12.0,56.56,0.0,57.12,99.81,12.49
2019-10-10 04:41:00+03:00,100.0,9.0,14.0,14.0,56.57,0.0,54.98,99.81,12.47
2019-10-10 04:42:00+03:00,100.0,8.0,14.0,14.0,56.59,0.0,53.65,99.8,12.49
2019-10-10 04:43:00+03:00,100.0,8.0,13.0,13.0,56.6,0.0,55.09,99.81,12.49
2019-10-10 04:44:00+03:00,100.0,8.0,12.0,12.0,56.65,0.0,53.23,99.81,12.47
2019-10-10 04:45:00+03:00,100.0,8.0,13.0,12.0,56.62,0.0,54.65,99.8,12.46
2019-10-10 04:46:00+03:00,100.0,8.0,13.0,13.0,56.58,0.0,53.86,99.8,12.44
2019-10-10 04:47:00+03:00,100.0,6.0,13.0,10.0,56.61,0.0,55.36,99.8,12.44
2019-10-10 04:48:00+03:00,100.0,8.0,13.0,12.0,56.64,0.0,53.59,99.8,12.43
2019-10-10 04:49:00+03:00,100.0,8.0,12.0,12.0,56.65,0.0,55.93,99.8,12.4
2019-10-10 04:50:00+03:00,100.0,8.0,12.0,12.0,56.72,0.0,57.83,99.8,12.42
2019-10-10 04:51:00+03:00,100.0,6.0,10.0,10.0,56.7,0.0,53.43,99.8,12.43
2019-10-10 04:52:00+03:00,100.0,9.0,13.0,12.0,56.66,0.0,58.84,99.8,12.39
2019-10-10 04:53:00+03:00,100.0,8.0,14.0,12.0,56.73,0.0,54.64,99.8,12.39
2019-10-10 04:54:00+03:00,100.0,8.0,13.0,13.0,56.65,0.0,53.61,99.8,12.37
2019-10-10 04:55:00+03:00,100.0,8.0,17.0,16.0,56.74,0.0,56.44,99.8,12.37
2019-10-10 04:56:00+03:00,100.0,7.0,18.0,14.0,56.78,0.0,55.21,99.8,12.36
2019-10-10 04:57:00+03:00,100.0,7.0,10.0,10.0,57.03,0.0,53.67,99.8,12.32
2019-10-10 04:58:00+03:00,100.0,9.0,14.0,13.0,57.21,0.0,55.07,99.8,12.25
2019-10-10 04:59:00+03:00,100.0,6.0,11.0,11.0,57.63,0.0,55.29,99.8,12.18
2019-10-10 05:00:00+03:00,100.0,8.0,13.0,12.0,57.8,0.0,55.48,99.8,12.11
2019-10-10 05:01:00+03:00,100.0,8.0,14.0,14.0,57.88,0.0,55.99,99.8,12.05
2019-10-10 05:02:00+03:00,100.0,8.0,13.0,13.0,58.14,0.0,63.73,99.8,12.03
2019-10-10 05:03:00+03:00,100.0,8.0,14.0,12.0,58.32,0.0,54.63,99.81,11.95
2019-10-10 05:04:00+03:00,100.0,8.0,12.0,12.0,58.54,0.0,55.66,99.8,11.93
2019-10-10 05:05:00+03:00,100.0,8.0,13.0,12.0,58.43,0.0,53.01,99.81,11.89
2019-10-10 05:06:00+03:00,100.0,8.0,13.0,12.0,58.64,0.0,55.07,99.81,11.85
2019-10-10 05:07:00+03:00,100.0,6.0,13.0,9.0,58.66,0.0,55.86,99.81,11.82
2019-10-10 05:08:00+03:00,100.0,8.0,16.0,13.0,58.6,0.0,54.72,99.81,11.82
2019-10-10 05:09:00+03:00,100.0,9.0,14.0,14.0,58.57,0.0,55.84,99.8,11.8
2019-10-10 05:10:00+03:00,100.0,8.0,13.0,12.0,58.76,0.0,56.35,99.8,11.78
2019-10-10 05:11:00+03:00,100.0,8.0,16.0,13.0,58.66,0.0,51.95,99.81,11.74
2019-10-10 05:12:00+03:00,100.0,8.0,14.0,13.0,58.83,0.0,53.83,99.8,11.77
2019-10-10 05:13:00+03:00,100.0,6.0,14.0,10.0,58.74,0.0,54.63,99.8,11.74
2019-10-10 05:14:00+03:00,100.0,9.0,16.0,13.0,58.88,0.0,54.62,99.8,11.72
2019-10-10 05:15:00+03:00,100.0,8.0,13.0,12.0,58.9,0.0,55.97,99.8,11.7
2019-10-10 05:16:00+03:00,100.0,6.0,13.0,10.0,58.95,0.0,56.75,99.8,11.68
2019-10-10 05:17:00+03:00,100.0,8.0,13.0,13.0,59.08,0.0,52.9,99.8,11.7
2019-10-10 05:18:00+03:00,100.0,6.0,10.0,10.0,58.85,0.0,58.14,99.8,11.68
2019-10-10 05:19:00+03:00,100.0,8.0,12.0,12.0,58.97,0.0,54.24,99.8,11.7
2019-10-10 05:20:00+03:00,100.0,8.0,13.0,12.0,59.1,0.0,55.14,99.8,11.67
2019-10-10 05:21:00+03:00,100.0,8.0,12.0,12.0,58.99,0.0,53.94,99.8,11.65
2019-10-10 05:22:00+03:00,100.0,8.0,14.0,13.0,59.15,0.0,53.35,99.8,11.67
2019-10-10 05:23:00+03:00,100.0,6.0,13.0,10.0,59.19,0.0,53.5,99.8,11.65
2019-10-10 05:24:00+03:00,100.0,8.0,13.0,12.0,59.36,0.0,55.07,99.8,11.62
2019-10-10 05:25:00+03:00,100.0,6.0,10.0,10.0,59.33,0.0,55.77,99.8,11.65
2019-10-10 05:26:00+03:00,100.0,6.0,10.0,10.0,59.39,0.0,54.03,99.8,11.62
2019-10-10 05:27:00+03:00,100.0,6.0,13.0,10.0,59.41,0.0,52.77,99.8,11.61
2019-10-10 05:28:00+03:00,100.0,6.0,9.0,9.0,59.4,0.0,55.83,99.8,11.64
2019-10-10 05:29:00+03:00,100.0,6.0,12.0,9.0,59.38,0.0,52.21,99.8,11.64
2019-10-10 05:30:00+03:00,100.0,8.0,12.0,12.0,59.38,0.0,53.44,99.8,11.64
2019-10-10 05:31:00+03:00,100.0,8.0,12.0,10.0,59.46,0.0,58.12,99.8,11.58
2019-10-10 05:32:00+03:00,100.0,6.0,10.0,10.0,59.37,0.0,63.03,99.8,11.6
2019-10-10 05:33:00+03:00,100.0,8.0,13.0,13.0,59.33,0.0,56.24,99.79,11.6
2019-10-10 05:34:00+03:00,100.0,8.0,13.0,13.0,59.47,0.0,55.77,99.79,11.58
2019-10-10 05:35:00+03:00,100.0,8.0,10.0,10.0,59.43,0.0,53.71,99.79,11.6
2019-10-10 05:36:00+03:00,100.0,6.0,9.0,9.0,59.55,0.0,56.39,99.79,11.6
2019-10-10 05:37:00+03:00,100.0,6.0,13.0,12.0,59.53,0.0,53.81,99.79,11.6
2019-10-10 05:38:00+03:00,100.0,8.0,13.0,13.0,59.81,0.0,60.6,99.79,11.58
2019-10-10 05:39:00+03:00,100.0,8.0,13.0,12.0,59.66,0.0,54.47,99.79,11.58
2019-10-10 05:40:00+03:00,100.0,5.0,9.0,9.0,59.76,0.0,54.68,99.79,11.53
2019-10-10 05:41:00+03:00,100.0,6.0,10.0,10.0,59.67,0.0,55.07,99.79,11.57
2019-10-10 05:42:00+03:00,100.0,6.0,13.0,10.0,59.6,0.0,53.94,99.79,11.54
2019-10-10 05:43:00+03:00,100.0,6.0,13.0,13.0,59.57,0.0,53.37,99.79,11.54
2019-10-10 05:44:00+03:00,100.0,6.0,10.0,10.0,59.7,0.0,56.87,99.78,11.54
2019-10-10 05:45:00+03:00,100.0,6.0,13.0,12.0,59.65,0.0,56.78,99.79,11.55
2019-10-10 05:46:00+03:00,100.0,8.0,13.0,13.0,59.79,0.0,53.93,99.78,11.53
2019-10-10 05:47:00+03:00,100.0,6.0,16.0,10.0,59.76,0.0,55.23,99.79,11.53
2019-10-10 05:48:00+03:00,100.0,8.0,10.0,10.0,59.85,0.0,61.57,99.79,11.55
2019-10-10 05:49:00+03:00,100.0,5.0,8.0,8.0,59.86,0.0,56.18,99.79,11.55
2019-10-10 05:50:00+03:00,99.0,6.0,13.0,10.0,59.96,0.0,59.13,99.79,11.53
2019-10-10 05:51:00+03:00,99.0,6.0,13.0,10.0,59.76,0.0,54.88,99.78,11.54
2019-10-10 05:52:00+03:00,99.0,6.0,12.0,10.0,59.77,0.0,54.19,99.79,11.54
2019-10-10 05:53:00+03:00,99.0,6.0,13.0,12.0,59.89,0.0,59.71,99.79,11.54
2019-10-10 05:54:00+03:00,99.0,9.0,12.0,12.0,59.84,0.0,56.79,99.78,11.55
2019-10-10 05:55:00+03:00,99.0,8.0,13.0,12.0,60.02,0.0,59.85,99.79,11.51
2019-10-10 05:56:00+03:00,99.0,6.0,13.0,10.0,59.96,0.0,57.45,99.78,11.53
2019-10-10 05:57:00+03:00,99.0,6.0,12.0,9.0,59.86,0.0,55.95,99.78,11.51
2019-10-10 05:58:00+03:00,98.0,8.0,10.0,9.0,59.92,0.0,53.52,99.78,11.5
2019-10-10 05:59:00+03:00,98.0,6.0,10.0,10.0,59.81,0.0,56.38,99.78,11.51
2019-10-10 06:00:00+03:00,98.0,0.0,0.0,0.0,59.7,0.0,54.7,99.78,11.51
2019-10-10 06:01:00+03:00,91.0,6.0,16.0,13.0,60.47,0.0,55.72,99.79,11.31
2019-10-10 06:02:00+03:00,98.0,6.0,10.0,10.0,59.93,0.0,54.32,99.78,11.46
2019-10-10 06:03:00+03:00,99.0,8.0,13.0,12.0,59.48,0.0,57.21,99.79,11.65
2019-10-10 06:04:00+03:00,100.0,8.0,14.0,12.0,58.91,0.0,67.76,99.79,11.78
2019-10-10 06:05:00+03:00,100.0,8.0,14.0,12.0,58.56,0.0,58.67,99.78,11.92
2019-10-10 06:06:00+03:00,100.0,6.0,13.0,10.0,58.19,0.0,54.11,99.78,12.01
2019-10-10 06:07:00+03:00,100.0,5.0,10.0,9.0,58.1,0.0,53.82,99.79,12.06
2019-10-10 06:08:00+03:00,100.0,6.0,12.0,12.0,57.75,0.0,55.42,99.78,12.15
2019-10-10 06:09:00+03:00,100.0,6.0,10.0,10.0,57.64,0.0,54.6,99.79,12.16
2019-10-10 06:10:00+03:00,100.0,6.0,12.0,10.0,57.39,0.0,53.31,99.79,12.23
2019-10-10 06:11:00+03:00,100.0,8.0,12.0,10.0,57.44,0.0,54.2,99.78,12.26
2019-10-10 06:12:00+03:00,100.0,6.0,10.0,10.0,57.16,0.0,55.21,99.79,12.3
2019-10-10 06:13:00+03:00,100.0,6.0,13.0,13.0,57.19,0.0,53.85,99.78,12.33
2019-10-10 06:14:00+03:00,100.0,8.0,16.0,14.0,56.91,0.0,59.64,99.78,12.36
2019-10-10 06:15:00+03:00,100.0,6.0,9.0,9.0,56.95,0.0,57.89,99.78,12.37
2019-10-10 06:16:00+03:00,100.0,6.0,14.0,13.0,56.87,0.0,57.71,99.78,12.39
2019-10-10 06:17:00+03:00,100.0,6.0,14.0,12.0,56.86,0.0,56.66,99.78,12.37
2019-10-10 06:18:00+03:00,100.0,8.0,14.0,13.0,56.89,0.0,55.36,99.78,12.37
2019-10-10 06:19:00+03:00,100.0,6.0,14.0,13.0,56.84,0.0,54.07,99.79,12.37
2019-10-10 06:20:00+03:00,100.0,8.0,12.0,10.0,56.97,0.0,61.49,99.78,12.36
2019-10-10 06:21:00+03:00,100.0,6.0,13.0,12.0,56.94,0.0,54.05,99.79,12.36
2019-10-10 06:22:00+03:00,100.0,6.0,14.0,13.0,56.87,0.0,56.72,99.78,12.36
2019-10-10 06:23:00+03:00,100.0,6.0,16.0,12.0,56.89,0.0,59.55,99.78,12.39
2019-10-10 06:24:00+03:00,100.0,6.0,12.0,12.0,56.88,0.0,56.3,99.78,12.35
2019-10-10 06:25:00+03:00,100.0,6.0,13.0,12.0,56.89,0.0,55.76,99.78,12.36
2019-10-10 06:26:00+03:00,100.0,6.0,13.0,12.0,56.85,0.0,55.19,99.78,12.35
2019-10-10 06:27:00+03:00,100.0,6.0,13.0,12.0,57.06,0.0,54.93,99.78,12.33
2019-10-10 06:28:00+03:00,100.0,8.0,10.0,9.0,57.11,0.0,55.2,99.78,12.35
2019-10-10 06:29:00+03:00,100.0,8.0,13.0,12.0,57.05,0.0,56.76,99.78,12.3
2019-10-10 06:30:00+03:00,100.0,9.0,13.0,13.0,57.18,0.0,62.13,99.78,12.32
2019-10-10 06:31:00+03:00,100.0,8.0,13.0,13.0,57.17,0.0,57.44,99.78,12.29
2019-10-10 06:32:00+03:00,100.0,8.0,14.0,12.0,57.17,0.0,59.15,99.78,12.29
2019-10-10 06:33:00+03:00,100.0,8.0,18.0,13.0,57.25,0.0,60.94,99.77,12.28
2019-10-10 06:34:00+03:00,100.0,8.0,14.0,12.0,57.17,0.0,56.73,99.78,12.28
2019-10-10 06:35:00+03:00,100.0,6.0,18.0,13.0,57.28,0.0,56.51,99.77,12.25
2019-10-10 06:36:00+03:00,100.0,8.0,14.0,13.0,57.36,0.0,58.29,99.78,12.28
2019-10-10 06:37:00+03:00,100.0,6.0,14.0,12.0,57.51,0.0,59.03,99.77,12.22
2019-10-10 06:38:00+03:00,100.0,9.0,18.0,14.0,57.69,0.0,55.89,99.77,12.16
2019-10-10 06:39:00+03:00,100.0,8.0,16.0,14.0,57.74,0.0,57.02,99.77,12.11
2019-10-10 06:40:00+03:00,100.0,8.0,12.0,12.0,57.8,0.0,59.59,99.77,12.06
2019-10-10 06:41:00+03:00,100.0,6.0,13.0,10.0,58.28,0.0,55.55,99.77,11.99
2019-10-10 06:42:00+03:00,100.0,8.0,13.0,13.0,58.37,0.0,55.84,99.77,11.96
2019-10-10 06:43:00+03:00,100.0,6.0,15.0,13.0,58.38,0.0,54.88,99.77,11.92
2019-10-10 06:44:00+03:00,100.0,6.0,16.0,13.0,58.46,0.0,56.09,99.77,11.89
2019-10-10 06:45:00+03:00,100.0,8.0,13.0,13.0,58.51,0.0,54.3,99.77,11.85
2019-10-10 06:46:00+03:00,100.0,8.0,16.0,13.0,58.66,0.0,57.21,99.77,11.85
2019-10-10 06:47:00+03:00,100.0,9.0,18.0,14.0,58.6,0.0,56.54,99.77,11.8
2019-10-10 06:48:00+03:00,100.0,9.0,18.0,17.0,58.84,0.0,58.07,99.77,11.8
2019-10-10 06:49:00+03:00,100.0,8.0,14.0,13.0,59.05,0.0,58.01,99.77,11.77
2019-10-10 06:50:00+03:00,100.0,6.0,14.0,12.0,59.02,0.0,54.72,99.77,11.74
2019-10-10 06:51:00+03:00,100.0,6.0,13.0,13.0,58.89,0.0,54.86,99.76,11.75
2019-10-10 06:52:00+03:00,100.0,9.0,20.0,17.0,59.01,0.0,55.53,99.76,11.75
2019-10-10 06:53:00+03:00,100.0,6.0,17.0,14.0,59.03,0.0,58.65,99.76,11.71
2019-10-10 06:54:00+03:00,100.0,8.0,13.0,12.0,59.01,0.0,55.83,99.76,11.71
2019-10-10 06:55:00+03:00,100.0,9.0,13.0,13.0,59.28,0.0,55.24,99.76,11.67
2019-10-10 06:56:00+03:00,100.0,9.0,14.0,13.0,59.21,0.0,56.94,99.76,11.68
2019-10-10 06:57:00+03:00,100.0,6.0,14.0,12.0,59.19,0.0,58.25,99.75,11.67
2019-10-10 06:58:00+03:00,100.0,8.0,14.0,14.0,59.07,0.0,64.15,99.75,11.67
2019-10-10 06:59:00+03:00,100.0,6.0,12.0,12.0,59.23,0.0,53.59,99.76,11.68
2019-10-10 07:00:00+03:00,100.0,8.0,14.0,12.0,59.19,0.0,52.65,99.75,11.67
2019-10-10 07:01:00+03:00,100.0,8.0,14.0,13.0,59.25,0.0,55.18,99.75,11.65
2019-10-10 07:02:00+03:00,100.0,8.0,14.0,13.0,59.37,0.0,54.99,99.76,11.64
2019-10-10 07:03:00+03:00,100.0,8.0,12.0,12.0,59.33,0.0,66.98,99.75,11.64
2019-10-10 07:04:00+03:00,100.0,6.0,10.0,10.0,59.37,0.0,58.12,99.75,11.62
2019-10-10 07:05:00+03:00,100.0,6.0,14.0,14.0,59.29,0.0,58.2,99.75,11.64
2019-10-10 07:06:00+03:00,100.0,6.0,12.0,12.0,59.21,0.0,70.09,99.75,11.64
2019-10-10 07:07:00+03:00,100.0,8.0,13.0,12.0,59.43,0.0,57.7,99.75,11.64
2019-10-10 07:08:00+03:00,100.0,8.0,13.0,10.0,59.49,0.0,53.34,99.75,11.64
2019-10-10 07:09:00+03:00,100.0,6.0,13.0,12.0,59.52,0.0,60.91,99.75,11.64
2019-10-10 07:10:00+03:00,100.0,6.0,12.0,10.0,59.39,0.0,57.25,99.75,11.64
2019-10-10 07:11:00+03:00,100.0,6.0,14.0,13.0,59.35,0.0,56.3,99.75,11.61
2019-10-10 07:12:00+03:00,100.0,8.0,16.0,14.0,59.42,0.0,56.89,99.75,11.61
2019-10-10 07:13:00+03:00,100.0,8.0,17.0,14.0,59.53,0.0,58.95,99.75,11.6
2019-10-10 07:14:00+03:00,100.0,8.0,17.0,16.0,59.54,0.0,52.08,99.75,11.6
2019-10-10 07:15:00+03:00,100.0,6.0,16.0,12.0,59.41,0.0,59.09,99.75,11.61
2019-10-10 07:16:00+03:00,100.0,8.0,14.0,12.0,59.52,0.0,57.29,99.75,11.58
2019-10-10 07:17:00+03:00,100.0,8.0,17.0,14.0,59.6,0.0,56.56,99.75,11.61
2019-10-10 07:18:00+03:00,100.0,6.0,13.0,13.0,59.71,0.0,55.96,99.75,11.58
2019-10-10 07:19:00+03:00,100.0,8.0,14.0,14.0,59.59,0.0,57.39,99.75,11.6
2019-10-10 07:20:00+03:00,100.0,8.0,16.0,12.0,59.72,0.0,60.32,99.75,11.58
2019-10-10 07:21:00+03:00,100.0,6.0,13.0,10.0,59.76,0.0,53.38,99.75,11.58
2019-10-10 07:22:00+03:00,100.0,6.0,16.0,14.0,59.82,0.0,57.23,99.75,11.6
2019-10-10 07:23:00+03:00,100.0,8.0,13.0,13.0,59.76,0.51,57.2,99.74,11.57
2019-10-10 07:24:00+03:00,100.0,6.0,14.0,14.0,59.68,0.51,55.55,99.75,11.6
2019-10-10 07:25:00+03:00,100.0,8.0,17.0,14.0,59.75,0.51,58.9,99.74,11.6
2019-10-10 07:26:00+03:00,99.0,6.0,16.0,16.0,59.89,0.51,58.68,99.74,11.55
2019-10-10 07:27:00+03:00,99.0,6.0,13.0,12.0,59.66,0.51,61.21,99.74,11.58
2019-10-10 07:28:00+03:00,99.0,6.0,13.0,12.0,59.86,0.51,57.77,99.75,11.58
2019-10-10 07:29:00+03:00,99.0,6.0,14.0,14.0,59.72,0.51,64.23,99.74,11.58
2019-10-10 07:30:00+03:00,99.0,9.0,18.0,16.0,59.86,0.51,55.72,99.74,11.54
2019-10-10 07:31:00+03:00,99.0,8.0,14.0,13.0,60.18,1.02,58.58,99.74,11.57
2019-10-10 07:32:00+03:00,99.0,9.0,16.0,14.0,60.41,1.02,56.47,99.74,11.54
2019-10-10 07:33:00+03:00,98.0,8.0,12.0,12.0,60.22,1.02,55.88,99.74,11.55
2019-10-10 07:34:00+03:00,98.0,8.0,14.0,13.0,60.11,0.0,63.75,99.74,11.55
2019-10-10 07:35:00+03:00,98.0,8.0,14.0,13.0,60.12,0.0,62.55,99.74,11.53
2019-10-10 07:36:00+03:00,98.0,8.0,13.0,13.0,59.96,0.0,58.14,99.74,11.54
2019-10-10 07:37:00+03:00,98.0,9.0,14.0,13.0,60.01,0.45,60.63,99.74,11.53
2019-10-10 07:38:00+03:00,98.0,6.0,14.0,12.0,60.04,0.45,64.68,99.74,11.53
2019-10-10 07:39:00+03:00,98.0,8.0,12.0,12.0,59.95,0.45,60.46,99.74,11.55
2019-10-10 07:40:00+03:00,98.0,8.0,12.0,10.0,60.38,0.96,54.5,99.74,11.55
2019-10-10 07:41:00+03:00,99.0,5.0,13.0,10.0,60.08,0.96,56.29,99.74,11.54
2019-10-10 07:42:00+03:00,99.0,6.0,12.0,10.0,60.0,0.96,60.37,99.74,11.58
2019-10-10 07:43:00+03:00,100.0,6.0,12.0,12.0,59.55,0.96,58.74,99.74,11.7
2019-10-10 07:44:00+03:00,100.0,8.0,16.0,16.0,59.54,0.0,63.32,99.74,11.82
2019-10-10 07:45:00+03:00,100.0,8.0,18.0,13.0,58.83,0.0,54.47,99.74,11.93
2019-10-10 07:46:00+03:00,100.0,8.0,14.0,12.0,58.62,0.39,59.05,99.75,12.03
2019-10-10 07:47:00+03:00,100.0,5.0,18.0,14.0,58.36,0.39,62.29,99.75,12.12
2019-10-10 07:48:00+03:00,100.0,8.0,13.0,13.0,58.26,0.39,59.97,99.75,12.19
2019-10-10 07:49:00+03:00,100.0,6.0,13.0,13.0,58.1,0.39,56.64,99.75,12.26
2019-10-10 07:50:00+03:00,100.0,6.0,12.0,12.0,57.87,0.39,58.86,99.75,12.32
2019-10-10 07:51:00+03:00,100.0,8.0,14.0,12.0,57.6,0.39,63.08,99.75,12.35
2019-10-10 07:52:00+03:00,100.0,8.0,16.0,13.0,57.72,0.9,53.1,99.75,12.36
2019-10-10 07:53:00+03:00,100.0,8.0,14.0,13.0,57.85,0.9,55.26,99.75,12.43
2019-10-10 07:54:00+03:00,100.0,8.0,10.0,10.0,57.67,0.9,59.51,99.75,12.43
2019-10-10 07:55:00+03:00,100.0,6.0,16.0,12.0,57.2,1.41,57.43,99.75,12.46
2019-10-10 07:56:00+03:00,100.0,6.0,12.0,12.0,57.2,0.33,60.26,99.75,12.46
2019-10-10 07:57:00+03:00,100.0,9.0,16.0,13.0,57.51,0.84,60.03,99.75,12.49
2019-10-10 07:58:00+03:00,100.0,6.0,12.0,10.0,58.1,0.84,60.69,99.75,12.53
2019-10-10 07:59:00+03:00,100.0,6.0,13.0,10.0,57.95,0.84,56.43,99.75,12.5
2019-10-10 08:00:00+03:00,100.0,6.0,12.0,10.0,58.18,0.84,58.99,99.75,12.49
2019-10-10 08:01:00+03:00,100.0,6.0,12.0,9.0,57.88,0.84,56.84,99.75,12.47
2019-10-10 08:02:00+03:00,100.0,8.0,13.0,13.0,57.51,0.84,56.35,99.75,12.49
2019-10-10 08:03:00+03:00,100.0,8.0,14.0,13.0,57.99,1.35,62.0,99.76,12.47
2019-10-10 08:04:00+03:00,100.0,8.0,14.0,12.0,57.74,1.35,56.91,99.75,12.49
2019-10-10 08:05:00+03:00,100.0,5.0,12.0,10.0,57.6,1.35,59.66,99.75,12.5
2019-10-10 08:06:00+03:00,100.0,9.0,16.0,14.0,57.9,0.78,58.79,99.75,12.47
2019-10-10 08:07:00+03:00,100.0,6.0,13.0,10.0,57.76,0.78,60.73,99.75,12.51
2019-10-10 08:08:00+03:00,100.0,8.0,12.0,12.0,57.64,0.78,66.36,99.75,12.5
2019-10-10 08:09:00+03:00,100.0,8.0,14.0,13.0,57.7,0.78,56.13,99.75,12.49
2019-10-10 08:10:00+03:00,100.0,9.0,14.0,14.0,57.43,0.78,58.51,99.75,12.5
2019-10-10 08:11:00+03:00,100.0,8.0,13.0,13.0,57.37,1.29,57.37,99.75,12.47
2019-10-10 08:12:00+03:00,100.0,8.0,18.0,14.0,57.27,1.29,54.34,99.76,12.47
2019-10-10 08:13:00+03:00,100.0,8.0,16.0,16.0,57.39,1.29,54.49,99.76,12.49
2019-10-10 08:14:00+03:00,100.0,8.0,13.0,12.0,57.4,0.72,56.63,99.76,12.44
2019-10-10 08:15:00+03:00,100.0,9.0,14.0,14.0,57.46,1.23,56.35,99.76,12.47
2019-10-10 08:16:00+03:00,100.0,9.0,14.0,13.0,57.68,0.66,53.74,99.76,12.44
2019-10-10 08:17:00+03:00,100.0,7.0,17.0,14.0,57.81,1.17,53.69,99.76,12.39
2019-10-10 08:18:00+03:00,100.0,9.0,14.0,14.0,57.84,1.17,56.79,99.75,12.33
2019-10-10 08:19:00+03:00,100.0,6.0,15.0,13.0,58.12,0.66,58.76,99.75,12.28
2019-10-10 08:20:00+03:00,100.0,9.0,15.0,14.0,58.25,1.74,55.4,99.75,12.2
2019-10-10 08:21:00+03:00,100.0,6.0,14.0,11.0,58.23,1.74,61.09,99.75,12.18
2019-10-10 08:22:00+03:00,100.0,9.0,14.0,14.0,58.63,1.74,59.33,99.75,12.18
2019-10-10 08:23:00+03:00,100.0,6.0,13.0,12.0,58.66,1.74,54.66,99.75,12.11
2019-10-10 08:24:00+03:00,100.0,8.0,13.0,12.0,59.06,1.74,62.61,99.75,12.08
2019-10-10 08:25:00+03:00,100.0,6.0,14.0,13.0,59.0,1.74,59.66,99.75,12.06
2019-10-10 08:26:00+03:00,100.0,8.0,16.0,14.0,59.13,2.25,55.92,99.75,12.05
2019-10-10 08:27:00+03:00,100.0,6.0,12.0,12.0,59.3,2.76,59.94,99.75,12.05
2019-10-10 08:28:00+03:00,100.0,9.0,14.0,14.0,59.04,2.19,63.35,99.75,11.99
2019-10-10 08:29:00+03:00,100.0,6.0,14.0,10.0,59.1,2.7,54.87,99.75,12.01
2019-10-10 08:30:00+03:00,100.0,6.0,13.0,13.0,59.17,2.13,63.62,99.75,11.95
2019-10-10 08:31:00+03:00,100.0,8.0,14.0,13.0,59.39,1.56,56.5,99.75,11.95
2019-10-10 08:32:00+03:00,100.0,8.0,14.0,14.0,59.53,2.58,58.36,99.74,11.96
2019-10-10 08:33:00+03:00,100.0,6.0,13.0,12.0,59.27,2.52,56.56,99.75,11.91
2019-10-10 08:34:00+03:00,100.0,9.0,16.0,14.0,59.73,2.46,59.22,99.74,11.91
2019-10-10 08:35:00+03:00,100.0,8.0,16.0,14.0,59.6,1.83,62.45,99.74,11.92
2019-10-10 08:36:00+03:00,100.0,8.0,14.0,13.0,59.61,2.28,56.92,99.74,11.89
2019-10-10 08:37:00+03:00,100.0,8.0,20.0,16.0,59.67,0.56,59.16,99.74,11.89
2019-10-10 08:38:00+03:00,100.0,8.0,16.0,14.0,59.72,1.01,57.88,99.74,11.89
2019-10-10 08:39:00+03:00,100.0,6.0,13.0,12.0,59.78,0.44,57.79,99.74,11.91
2019-10-10 08:40:00+03:00,100.0,9.0,20.0,17.0,59.65,0.38,56.99,99.74,11.89
2019-10-10 08:41:00+03:00,100.0,10.0,18.0,17.0,59.59,0.0,64.2,99.74,11.89
2019-10-10 08:42:00+03:00,100.0,10.0,18.0,17.0,59.67,0.32,56.67,99.74,11.89
2019-10-10 08:43:00+03:00,100.0,10.0,17.0,16.0,59.85,0.0,59.09,99.74,11.89
2019-10-10 08:44:00+03:00,100.0,8.0,17.0,14.0,59.98,0.0,54.66,99.74,11.89
2019-10-10 08:45:00+03:00,100.0,8.0,17.0,16.0,59.97,0.26,55.16,99.74,11.91
2019-10-10 08:46:00+03:00,100.0,8.0,18.0,17.0,59.95,0.26,59.24,99.74,11.89
2019-10-10 08:47:00+03:00,100.0,10.0,18.0,17.0,60.08,0.26,65.19,99.73,11.88
2019-10-10 08:48:00+03:00,100.0,10.0,17.0,16.0,59.84,0.26,60.75,99.74,11.89
2019-10-10 08:49:00+03:00,100.0,9.0,17.0,16.0,60.1,0.0,58.95,99.74,11.88
2019-10-10 08:50:00+03:00,100.0,10.0,17.0,17.0,59.85,0.32,59.04,99.74,11.89
2019-10-10 08:51:00+03:00,100.0,10.0,17.0,16.0,59.88,0.0,61.46,99.74,11.91
2019-10-10 08:52:00+03:00,100.0,10.0,18.0,16.0,59.89,0.0,52.48,99.74,11.86
2019-10-10 08:53:00+03:00,100.0,12.0,17.0,17.0,60.09,0.0,58.69,99.74,11.88
2019-10-10 08:54:00+03:00,100.0,9.0,14.0,14.0,60.26,0.0,55.89,99.74,11.86
2019-10-10 08:55:00+03:00,100.0,9.0,18.0,17.0,60.25,0.0,59.06,99.74,11.86
2019-10-10 08:56:00+03:00,100.0,10.0,20.0,18.0,60.21,0.0,60.48,99.74,11.88
2019-10-10 08:57:00+03:00,100.0,10.0,20.0,17.0,60.01,0.0,61.54,99.74,11.89
2019-10-10 08:58:00+03:00,100.0,9.0,14.0,14.0,60.78,0.0,59.43,99.74,11.88
2019-10-10 08:59:00+03:00,100.0,10.0,17.0,14.0,60.51,0.0,65.61,99.75,11.88
2019-10-10 09:00:00+03:00,100.0,8.0,17.0,16.0,60.18,0.0,59.47,99.75,11.88
2019-10-10 09:01:00+03:00,100.0,9.0,18.0,17.0,60.29,0.0,56.16,99.74,11.86
2019-10-10 09:02:00+03:00,100.0,9.0,18.0,16.0,60.39,0.0,58.24,99.74,11.89
2019-10-10 09:03:00+03:00,100.0,9.0,16.0,16.0,60.57,0.0,56.7,99.74,11.88
2019-10-10 09:04:00+03:00,100.0,9.0,20.0,14.0,60.49,0.0,61.88,99.74,11.86
2019-10-10 09:05:00+03:00,99.0,10.0,18.0,18.0,60.4,0.02,60.64,99.74,11.91
2019-10-10 09:06:00+03:00,99.0,9.0,17.0,14.0,60.47,0.0,59.51,99.75,11.88
2019-10-10 09:07:00+03:00,99.0,9.0,20.0,17.0,60.17,0.0,58.66,99.74,11.89
2019-10-10 09:08:00+03:00,99.0,9.0,16.0,14.0,60.53,0.0,62.32,99.75,11.93
2019-10-10 09:09:00+03:00,99.0,7.0,19.0,17.0,60.28,0.0,59.78,99.74,11.92
2019-10-10 09:10:00+03:00,99.0,9.0,18.0,16.0,60.08,0.0,59.88,99.74,11.96
2019-10-10 09:11:00+03:00,99.0,10.0,18.0,16.0,60.47,0.53,59.44,99.74,11.95
2019-10-10 09:12:00+03:00,98.0,8.0,18.0,13.0,60.73,0.53,60.69,99.74,11.91
2019-10-10 09:13:00+03:00,98.0,10.0,17.0,17.0,60.56,1.04,61.39,99.74,11.93
2019-10-10 09:14:00+03:00,98.0,9.0,17.0,17.0,60.79,0.0,60.68,99.74,11.91
2019-10-10 09:15:00+03:00,98.0,8.0,12.0,12.0,60.57,0.47,59.41,99.74,11.93
2019-10-10 09:16:00+03:00,98.0,7.0,15.0,14.0,60.63,0.98,59.88,99.74,11.92
2019-10-10 09:17:00+03:00,98.0,9.0,17.0,14.0,60.57,0.0,65.46,99.74,11.92
2019-10-10 09:18:00+03:00,98.0,10.0,21.0,17.0,60.77,0.41,59.4,99.74,11.91
2019-10-10 09:19:00+03:00,98.0,8.0,14.0,12.0,60.89,0.35,60.16,99.74,11.95
2019-10-10 09:20:00+03:00,99.0,6.0,14.0,14.0,60.99,0.8,58.64,99.74,11.95
2019-10-10 09:21:00+03:00,99.0,8.0,14.0,13.0,60.48,0.0,60.24,99.75,12.03
2019-10-10 09:22:00+03:00,99.0,9.0,17.0,14.0,60.72,0.04,58.36,99.75,12.12
2019-10-10 09:23:00+03:00,100.0,8.0,14.0,14.0,60.1,0.0,60.08,99.75,12.26
2019-10-10 09:24:00+03:00,100.0,9.0,17.0,16.0,59.44,0.31,56.99,99.75,12.37
2019-10-10 09:25:00+03:00,100.0,9.0,16.0,14.0,59.51,0.0,58.72,99.75,12.49
2019-10-10 09:26:00+03:00,100.0,8.0,14.0,14.0,59.21,0.0,64.36,99.74,12.57
2019-10-10 09:27:00+03:00,100.0,8.0,16.0,13.0,58.78,0.01,62.71,99.74,12.61
2019-10-10 09:28:00+03:00,100.0,8.0,16.0,14.0,58.47,0.0,63.91,99.74,12.67
2019-10-10 09:29:00+03:00,100.0,10.0,19.0,18.0,58.5,0.0,54.54,99.74,12.72
2019-10-10 09:30:00+03:00,100.0,9.0,15.0,15.0,58.41,0.0,59.72,99.74,12.78
2019-10-10 09:31:00+03:00,100.0,10.0,18.0,18.0,58.68,0.0,63.04,99.74,12.82
2019-10-10 09:32:00+03:00,100.0,9.0,18.0,14.0,58.45,0.0,58.3,99.75,12.85
2019-10-10 09:33:00+03:00,100.0,7.0,13.0,13.0,58.7,0.0,58.13,99.74,12.85
2019-10-10 09:34:00+03:00,100.0,9.0,21.0,18.0,58.48,0.0,54.87,99.74,12.91
2019-10-10 09:35:00+03:00,100.0,9.0,15.0,15.0,58.51,0.0,58.18,99.74,12.91
2019-10-10 09:36:00+03:00,100.0,9.0,29.0,18.0,58.75,0.0,57.4,99.74,12.95
2019-10-10 09:37:00+03:00,100.0,10.0,19.0,18.0,58.8,0.0,60.9,99.74,13.0
2019-10-10 09:38:00+03:00,100.0,10.0,14.0,14.0,58.51,0.0,62.32,99.73,13.01
2019-10-10 09:39:00+03:00,100.0,10.0,18.0,17.0,58.62,0.0,56.85,99.74,13.01
2019-10-10 09:40:00+03:00,100.0,10.0,18.0,17.0,58.73,0.0,56.45,99.74,13.05
2019-10-10 09:41:00+03:00,100.0,11.0,18.0,18.0,58.63,0.0,64.76,99.73,13.02
2019-10-10 09:42:00+03:00,100.0,9.0,18.0,13.0,58.41,0.0,64.32,99.74,13.05
2019-10-10 09:43:00+03:00,100.0,10.0,19.0,18.0,58.34,0.0,56.43,99.73,13.07
2019-10-10 09:44:00+03:00,100.0,7.0,18.0,17.0,58.67,0.0,60.52,99.73,13.1
2019-10-10 09:45:00+03:00,100.0,9.0,17.0,15.0,58.47,0.0,57.28,99.74,13.07
2019-10-10 09:46:00+03:00,100.0,9.0,17.0,17.0,58.53,0.0,60.18,99.73,13.1
2019-10-10 09:47:00+03:00,100.0,7.0,17.0,15.0,58.82,0.0,58.22,99.73,13.14
2019-10-10 09:48:00+03:00,100.0,9.0,15.0,14.0,58.76,0.0,60.78,99.73,13.11
2019-10-10 09:49:00+03:00,100.0,7.0,13.0,13.0,58.91,0.0,60.84,99.73,13.15
2019-10-10 09:50:00+03:00,100.0,9.0,15.0,14.0,59.0,0.0,59.91,99.74,13.14
2019-10-10 09:51:00+03:00,100.0,9.0,14.0,14.0,58.85,0.0,53.83,99.73,13.12
2019-10-10 09:52:00+03:00,100.0,7.0,13.0,11.0,59.2,0.0,57.93,99.73,13.15
2019-10-10 09:53:00+03:00,100.0,7.0,13.0,11.0,59.11,0.0,61.53,99.73,13.18
2019-10-10 09:54:00+03:00,100.0,6.0,13.0,13.0,59.34,0.0,60.55,99.73,13.18
2019-10-10 09:55:00+03:00,100.0,9.0,14.0,13.0,59.0,0.0,57.57,99.73,13.19
2019-10-10 09:56:00+03:00,100.0,6.0,16.0,14.0,59.29,0.0,59.7,99.73,13.19
2019-10-10 09:57:00+03:00,100.0,9.0,15.0,15.0,59.92,0.0,54.39,99.73,13.14
2019-10-10 09:58:00+03:00,100.0,7.0,13.0,13.0,59.67,0.0,54.19,99.72,13.11
2019-10-10 09:59:00+03:00,100.0,7.0,14.0,14.0,59.93,0.0,64.32,99.72,13.07
2019-10-10 10:00:00+03:00,100.0,6.0,13.0,13.0,59.69,0.0,58.94,99.72,13.07
2019-10-10 10:01:00+03:00,100.0,10.0,15.0,15.0,60.4,0.0,62.0,99.72,12.98
2019-10-10 10:02:00+03:00,100.0,6.0,16.0,14.0,60.58,0.0,62.31,99.72,12.97
2019-10-10 10:03:00+03:00,100.0,7.0,14.0,13.0,60.9,0.0,59.74,99.72,12.98
2019-10-10 10:04:00+03:00,100.0,10.0,19.0,15.0,60.67,0.0,55.57,99.72,12.97
2019-10-10 10:05:00+03:00,100.0,7.0,18.0,15.0,60.79,0.0,58.53,99.71,13.02
2019-10-10 10:06:00+03:00,100.0,7.0,15.0,14.0,60.73,0.0,56.78,99.71,13.02
2019-10-10 10:07:00+03:00,100.0,9.0,14.0,14.0,61.02,0.0,57.59,99.71,12.98
2019-10-10 10:08:00+03:00,100.0,7.0,15.0,14.0,60.78,0.0,54.1,99.71,13.02
2019-10-10 10:09:00+03:00,100.0,6.0,14.0,13.0,61.07,0.0,57.98,99.7,13.08
2019-10-10 10:10:00+03:00,100.0,7.0,15.0,14.0,61.13,0.0,58.15,99.71,13.07
2019-10-10 10:11:00+03:00,100.0,7.0,14.0,14.0,61.39,0.0,62.13,99.7,13.05
2019-10-10 10:12:00+03:00,100.0,9.0,13.0,11.0,61.53,0.0,58.29,99.7,13.07
2019-10-10 10:13:00+03:00,100.0,9.0,14.0,13.0,61.29,0.0,56.81,99.7,13.12
2019-10-10 10:14:00+03:00,100.0,7.0,13.0,13.0,61.25,0.0,54.26,99.7,13.14
2019-10-10 10:15:00+03:00,100.0,7.0,11.0,10.0,61.37,0.0,56.89,99.7,13.12
2019-10-10 10:16:00+03:00,100.0,7.0,15.0,14.0,61.49,0.0,53.82,99.7,13.12
2019-10-10 10:17:00+03:00,100.0,7.0,12.0,12.0,61.54,0.0,64.08,99.71,13.12
2019-10-10 10:18:00+03:00,100.0,7.0,12.0,11.0,61.32,0.0,55.52,99.7,13.15
2019-10-10 10:19:00+03:00,100.0,9.0,16.0,15.0,61.31,0.0,63.32,99.71,13.15
2019-10-10 10:20:00+03:00,100.0,7.0,15.0,14.0,61.11,0.0,59.72,99.71,13.15
2019-10-10 10:21:00+03:00,100.0,9.0,15.0,14.0,61.26,0.0,63.42,99.71,13.19
2019-10-10 10:22:00+03:00,100.0,7.0,14.0,12.0,61.56,0.0,58.47,99.7,13.17
2019-10-10 10:23:00+03:00,100.0,9.0,18.0,14.0,61.5,0.0,62.24,99.71,13.17
2019-10-10 10:24:00+03:00,100.0,7.0,15.0,13.0,61.55,0.0,57.2,99.71,13.18
2019-10-10 10:25:00+03:00,100.0,7.0,15.0,13.0,61.94,0.0,54.74,99.71,13.21
2019-10-10 10:26:00+03:00,100.0,7.0,15.0,11.0,61.65,0.0,66.85,99.71,13.21
2019-10-10 10:27:00+03:00,100.0,7.0,14.0,12.0,61.5,0.0,59.2,99.71,13.25
2019-10-10 10:28:00+03:00,100.0,7.0,16.0,14.0,61.35,0.0,54.87,99.71,13.26
2019-10-10 10:29:00+03:00,100.0,7.0,12.0,12.0,61.25,0.0,56.98,99.71,13.26
2019-10-10 10:30:00+03:00,100.0,7.0,14.0,12.0,61.42,0.0,55.22,99.71,13.33
2019-10-10 10:31:00+03:00,100.0,7.0,12.0,11.0,61.47,0.0,58.24,99.72,13.35
2019-10-10 10:32:00+03:00,100.0,7.0,12.0,12.0,61.37,0.0,53.85,99.71,13.39
2019-10-10 10:33:00+03:00,100.0,7.0,15.0,15.0,61.64,0.0,60.03,99.71,13.38
2019-10-10 10:34:00+03:00,100.0,7.0,12.0,11.0,61.83,0.0,58.64,99.72,13.39
2019-10-10 10:35:00+03:00,100.0,9.0,20.0,18.0,61.89,0.0,58.74,99.72,13.4
2019-10-10 10:36:00+03:00,100.0,9.0,16.0,14.0,61.89,0.0,64.01,99.72,13.42
2019-10-10 10:37:00+03:00,100.0,7.0,16.0,14.0,61.92,0.0,55.16,99.72,13.43
2019-10-10 10:38:00+03:00,100.0,7.0,12.0,11.0,61.92,0.0,62.04,99.72,13.43
2019-10-10 10:39:00+03:00,100.0,9.0,12.0,12.0,62.17,0.0,56.7,99.71,13.42
2019-10-10 10:40:00+03:00,100.0,6.0,12.0,12.0,62.06,0.0,58.78,99.71,13.46
2019-10-10 10:41:00+03:00,100.0,7.0,15.0,14.0,62.24,0.0,54.83,99.72,13.47
2019-10-10 10:42:00+03:00,100.0,6.0,15.0,14.0,62.14,0.0,62.09,99.72,13.5
2019-10-10 10:43:00+03:00,100.0,7.0,14.0,11.0,62.42,0.0,58.43,99.72,13.52
2019-10-10 10:44:00+03:00,100.0,9.0,18.0,16.0,62.11,0.0,57.3,99.72,13.52
2019-10-10 10:45:00+03:00,100.0,7.0,15.0,12.0,62.28,0.0,63.37,99.71,13.53
2019-10-10 10:46:00+03:00,100.0,6.0,10.0,10.0,62.13,0.0,55.46,99.72,13.53
2019-10-10 10:47:00+03:00,100.0,7.0,14.0,11.0,62.28,0.0,56.37,99.72,13.56
2019-10-10 10:48:00+03:00,99.0,9.0,14.0,14.0,62.36,0.0,55.45,99.72,13.56
2019-10-10 10:49:00+03:00,99.0,7.0,16.0,15.0,62.05,0.0,57.75,99.72,13.59
2019-10-10 10:50:00+03:00,99.0,7.0,11.0,11.0,62.47,0.0,54.64,99.72,13.59
2019-10-10 10:51:00+03:00,99.0,8.0,14.0,12.0,62.19,0.0,53.18,99.72,13.62
2019-10-10 10:52:00+03:00,99.0,7.0,11.0,11.0,62.1,0.0,59.48,99.72,13.64
2019-10-10 10:53:00+03:00,99.0,7.0,12.0,12.0,62.02,0.0,56.22,99.72,13.64
2019-10-10 10:54:00+03:00,99.0,10.0,17.0,15.0,62.23,0.0,57.77,99.72,13.62
2019-10-10 10:55:00+03:00,99.0,8.0,14.0,14.0,62.52,0.0,56.18,99.72,13.6
2019-10-10 10:56:00+03:00,98.0,6.0,12.0,11.0,62.54,0.0,56.98,99.72,13.53
2019-10-10 10:57:00+03:00,98.0,8.0,14.0,14.0,62.48,0.0,59.77,99.72,13.59
2019-10-10 10:58:00+03:00,98.0,7.0,15.0,14.0,62.19,0.0,54.89,99.72,13.63
2019-10-10 10:59:00+03:00,98.0,10.0,15.0,14.0,62.3,0.0,57.0,99.72,13.67
2019-10-10 11:00:00+03:00,98.0,11.0,19.0,16.0,62.37,0.0,58.04,99.72,13.72
2019-10-10 11:01:00+03:00,98.0,8.0,14.0,12.0,62.52,0.0,55.94,99.71,13.73
2019-10-10 11:02:00+03:00,98.0,7.0,16.0,14.0,62.31,0.0,61.36,99.72,13.79
2019-10-10 11:03:00+03:00,98.0,10.0,20.0,17.0,62.23,0.0,59.95,99.72,13.83
2019-10-10 11:04:00+03:00,98.0,8.0,15.0,15.0,62.68,0.0,58.03,99.71,13.86
2019-10-10 11:05:00+03:00,99.0,7.0,15.0,12.0,62.64,0.0,61.58,99.71,13.94
2019-10-10 11:06:00+03:00,99.0,10.0,15.0,14.0,62.19,0.0,60.79,99.71,14.11
2019-10-10 11:07:00+03:00,100.0,8.0,11.0,10.0,61.43,0.0,55.74,99.71,14.24
2019-10-10 11:08:00+03:00,100.0,8.0,19.0,15.0,60.95,0.0,58.63,99.72,14.38
2019-10-10 11:09:00+03:00,100.0,7.0,17.0,16.0,60.67,0.0,58.34,99.72,14.48
2019-10-10 11:10:00+03:00,100.0,8.0,17.0,13.0,60.52,0.0,58.63,99.72,14.52
2019-10-10 11:11:00+03:00,100.0,8.0,14.0,14.0,60.36,0.0,63.89,99.73,14.65
2019-10-10 11:12:00+03:00,100.0,8.0,15.0,14.0,60.25,0.0,53.46,99.72,14.7
2019-10-10 11:13:00+03:00,100.0,10.0,16.0,15.0,60.01,0.0,59.81,99.72,14.72
2019-10-10 11:14:00+03:00,100.0,8.0,13.0,13.0,59.71,0.0,53.24,99.72,14.83
2019-10-10 11:15:00+03:00,100.0,8.0,15.0,15.0,59.59,0.0,62.93,99.72,14.87
2019-10-10 11:16:00+03:00,100.0,7.0,15.0,13.0,59.68,0.0,55.57,99.72,14.94
2019-10-10 11:17:00+03:00,100.0,8.0,17.0,15.0,59.51,0.0,62.72,99.72,14.94
2019-10-10 11:18:00+03:00,100.0,8.0,17.0,16.0,59.3,0.0,57.53,99.72,15.01
2019-10-10 11:19:00+03:00,100.0,8.0,16.0,16.0,59.31,0.0,57.46,99.72,15.06
2019-10-10 11:20:00+03:00,100.0,8.0,16.0,15.0,59.23,0.0,58.54,99.73,15.09
2019-10-10 11:21:00+03:00,100.0,8.0,13.0,13.0,59.36,0.0,55.32,99.73,15.1
2019-10-10 11:22:00+03:00,100.0,10.0,16.0,15.0,59.39,0.0,67.56,99.73,15.09
2019-10-10 11:23:00+03:00,100.0,10.0,16.0,15.0,59.31,0.0,59.81,99.73,15.11
2019-10-10 11:24:00+03:00,100.0,10.0,17.0,15.0,59.36,0.0,60.36,99.73,15.14
2019-10-10 11:25:00+03:00,100.0,7.0,12.0,11.0,59.64,0.0,59.69,99.74,15.11
2019-10-10 11:26:00+03:00,100.0,8.0,13.0,13.0,59.42,0.0,59.04,99.74,15.17
2019-10-10 11:27:00+03:00,100.0,11.0,21.0,20.0,59.74,0.0,59.0,99.74,15.15
2019-10-10 11:28:00+03:00,100.0,10.0,12.0,12.0,59.45,0.0,57.45,99.74,15.2
2019-10-10 11:29:00+03:00,100.0,8.0,15.0,15.0,59.57,0.0,56.52,99.74,15.2
2019-10-10 11:30:00+03:00,100.0,7.0,13.0,12.0,59.46,0.0,60.1,99.74,15.18
2019-10-10 11:31:00+03:00,100.0,8.0,16.0,13.0,59.47,0.0,62.29,99.74,15.21
2019-10-10 11:32:00+03:00,100.0,8.0,15.0,12.0,59.3,0.0,59.66,99.74,15.24
2019-10-10 11:33:00+03:00,100.0,8.0,13.0,13.0,59.22,0.0,62.22,99.74,15.27
2019-10-10 11:34:00+03:00,100.0,7.0,12.0,12.0,59.12,0.0,63.63,99.74,15.24
2019-10-10 11:35:00+03:00,100.0,8.0,16.0,13.0,59.44,0.0,62.56,99.74,15.29
2019-10-10 11:36:00+03:00,100.0,8.0,15.0,15.0,59.76,0.0,57.81,99.74,15.21
2019-10-10 11:37:00+03:00,100.0,11.0,13.0,13.0,59.88,0.0,58.55,99.74,15.2
2019-10-10 11:38:00+03:00,100.0,8.0,17.0,13.0,59.75,0.0,65.94,99.74,15.31
2019-10-10 11:39:00+03:00,100.0,10.0,16.0,15.0,59.73,0.0,64.52,99.75,15.3
2019-10-10 11:40:00+03:00,100.0,8.0,16.0,15.0,59.66,0.0,61.84,99.74,15.34
2019-10-10 11:41:00+03:00,100.0,10.0,15.0,15.0,59.5,0.0,61.97,99.74,15.35
2019-10-10 11:42:00+03:00,100.0,11.0,16.0,15.0,59.43,0.0,58.3,99.74,15.35
2019-10-10 11:43:00+03:00,100.0,11.0,16.0,16.0,59.41,0.0,58.87,99.74,15.4
2019-10-10 11:44:00+03:00,100.0,10.0,20.0,16.0,59.37,0.0,62.33,99.75,15.41
2019-10-10 11:45:00+03:00,100.0,11.0,20.0,17.0,59.49,0.0,58.24,99.75,15.42
2019-10-10 11:46:00+03:00,100.0,11.0,18.0,18.0,59.55,0.0,59.29,99.75,15.41
2019-10-10 11:47:00+03:00,100.0,11.0,17.0,15.0,59.62,0.0,59.31,99.75,15.38
2019-10-10 11:48:00+03:00,100.0,9.0,17.0,16.0,59.69,0.0,57.11,99.75,15.34
2019-10-10 11:49:00+03:00,100.0,13.0,21.0,19.0,59.97,0.0,60.47,99.74,15.27
2019-10-10 11:50:00+03:00,100.0,11.0,21.0,19.0,60.29,0.0,60.4,99.75,15.25
2019-10-10 11:51:00+03:00,100.0,12.0,19.0,18.0,60.51,0.0,57.79,99.74,15.22
2019-10-10 11:52:00+03:00,100.0,12.0,21.0,16.0,60.42,0.0,62.66,99.74,15.2
2019-10-10 11:53:00+03:00,100.0,13.0,22.0,21.0,60.37,0.0,59.02,99.74,15.18
2019-10-10 11:54:00+03:00,100.0,12.0,21.0,19.0,60.49,0.0,60.56,99.74,15.17
2019-10-10 11:55:00+03:00,100.0,13.0,23.0,23.0,60.56,0.0,59.64,99.74,15.13
2019-10-10 11:56:00+03:00,100.0,13.0,19.0,19.0,60.51,0.0,60.22,99.74,15.13
2019-10-10 11:57:00+03:00,100.0,16.0,23.0,21.0,61.07,0.0,57.88,99.74,15.13
2019-10-10 11:58:00+03:00,100.0,12.0,19.0,19.0,60.93,0.0,59.4,99.74,15.14
2019-10-10 11:59:00+03:00,100.0,12.0,20.0,18.0,60.89,0.0,60.07,99.74,15.15
2019-10-10 12:00:00+03:00,100.0,12.0,17.0,16.0,60.85,0.0,56.75,99.74,15.15
2019-10-10 12:01:00+03:00,100.0,11.0,19.0,17.0,60.99,0.0,72.53,99.74,15.1
2019-10-10 12:02:00+03:00,100.0,12.0,18.0,18.0,61.04,0.0,62.92,99.73,15.09
2019-10-10 12:03:00+03:00,100.0,12.0,19.0,18.0,60.86,0.0,60.33,99.74,15.13
2019-10-10 12:04:00+03:00,100.0,11.0,18.0,16.0,60.74,0.0,63.99,99.74,15.15
2019-10-10 12:05:00+03:00,100.0,12.0,22.0,19.0,60.66,0.0,60.02,99.74,15.21
2019-10-10 12:06:00+03:00,100.0,9.0,13.0,13.0,60.72,0.0,62.73,99.74,15.22
2019-10-10 12:07:00+03:00,100.0,9.0,14.0,13.0,60.76,0.0,58.28,99.73,15.22
2019-10-10 12:08:00+03:00,100.0,9.0,16.0,14.0,60.74,0.0,59.33,99.73,15.25
2019-10-10 12:09:00+03:00,100.0,9.0,13.0,13.0,60.78,0.0,58.3,99.73,15.17
2019-10-10 12:10:00+03:00,100.0,9.0,14.0,13.0,61.13,0.0,59.55,99.73,15.06
2019-10-10 12:11:00+03:00,100.0,11.0,14.0,13.0,61.05,0.0,59.94,99.73,15.01
2019-10-10 12:12:00+03:00,100.0,11.0,16.0,16.0,60.91,0.0,63.57,99.73,15.04
2019-10-10 12:13:00+03:00,100.0,8.0,12.0,11.0,60.89,0.0,59.04,99.73,15.06
2019-10-10 12:14:00+03:00,100.0,9.0,12.0,12.0,60.77,0.0,72.07,99.73,15.06
2019-10-10 12:15:00+03:00,100.0,8.0,12.0,12.0,60.71,0.0,59.12,99.73,15.1
2019-10-10 12:16:00+03:00,100.0,9.0,12.0,11.0,60.54,0.0,59.0,99.73,15.13
2019-10-10 12:17:00+03:00,100.0,8.0,12.0,11.0,60.42,0.0,56.29,99.73,15.1
2019-10-10 12:18:00+03:00,100.0,7.0,13.0,11.0,60.35,0.0,60.77,99.73,15.1
2019-10-10 12:19:00+03:00,100.0,7.0,13.0,13.0,60.31,0.0,61.41,99.73,15.1
2019-10-10 12:20:00+03:00,100.0,8.0,11.0,11.0,60.13,0.0,56.67,99.73,15.14
2019-10-10 12:21:00+03:00,100.0,8.0,13.0,12.0,60.06,0.0,63.92,99.73,15.13
2019-10-10 12:22:00+03:00,100.0,8.0,17.0,14.0,59.83,0.0,61.85,99.73,15.2
2019-10-10 12:23:00+03:00,100.0,8.0,13.0,12.0,59.82,0.0,61.65,99.73,15.17
2019-10-10 12:24:00+03:00,100.0,8.0,13.0,12.0,59.72,0.0,60.27,99.73,15.21
2019-10-10 12:25:00+03:00,100.0,11.0,17.0,14.0,59.76,0.0,61.31,99.73,15.2
2019-10-10 12:26:00+03:00,100.0,8.0,11.0,11.0,60.07,0.0,57.06,99.73,15.2
2019-10-10 12:27:00+03:00,100.0,8.0,15.0,13.0,60.71,0.0,60.11,99.73,15.17
2019-10-10 12:28:00+03:00,100.0,8.0,12.0,12.0,60.64,0.0,60.66,99.73,15.21
2019-10-10 12:29:00+03:00,100.0,11.0,17.0,16.0,60.3,0.0,58.57,99.73,15.29
2019-10-10 12:30:00+03:00,100.0,9.0,14.0,13.0,60.23,0.0,61.28,99.73,15.3
2019-10-10 12:31:00+03:00,100.0,11.0,16.0,16.0,60.06,0.0,59.33,99.73,15.35
2019-10-10 12:32:00+03:00,100.0,9.0,17.0,13.0,60.11,0.0,56.96,99.73,15.37
2019-10-10 12:33:00+03:00,100.0,9.0,14.0,13.0,60.18,0.0,62.48,99.73,15.38
2019-10-10 12:34:00+03:00,100.0,8.0,12.0,12.0,60.04,0.0,58.78,99.73,15.38
2019-10-10 12:35:00+03:00,100.0,9.0,14.0,14.0,59.93,0.0,61.68,99.73,15.44
2019-10-10 12:36:00+03:00,100.0,8.0,12.0,12.0,59.89,0.0,58.48,99.73,15.45
2019-10-10 12:37:00+03:00,100.0,8.0,13.0,13.0,59.83,0.0,57.33,99.73,15.45
2019-10-10 12:38:00+03:00,100.0,7.0,9.0,9.0,60.15,0.0,62.57,99.73,15.41
2019-10-10 12:39:00+03:00,100.0,7.0,12.0,11.0,60.32,0.0,57.86,99.74,15.38
2019-10-10 12:40:00+03:00,100.0,8.0,11.0,11.0,60.25,0.0,59.41,99.73,15.42
2019-10-10 12:41:00+03:00,100.0,7.0,14.0,12.0,60.02,0.0,63.5,99.73,15.48
2019-10-10 12:42:00+03:00,100.0,6.0,9.0,9.0,59.75,0.0,63.16,99.73,15.54
2019-10-10 12:43:00+03:00,100.0,7.0,13.0,11.0,59.66,0.0,63.24,99.73,15.55
2019-10-10 12:44:00+03:00,100.0,6.0,9.0,8.0,59.78,0.0,61.82,99.73,15.58
2019-10-10 12:45:00+03:00,100.0,7.0,12.0,9.0,59.82,0.0,61.76,99.73,15.61
2019-10-10 12:46:00+03:00,100.0,8.0,13.0,13.0,59.78,0.0,59.83,99.74,15.61
2019-10-10 12:47:00+03:00,99.0,7.0,11.0,11.0,59.74,0.0,59.85,99.74,15.57
2019-10-10 12:48:00+03:00,99.0,7.0,12.0,11.0,59.93,0.0,58.57,99.73,15.52
2019-10-10 12:49:00+03:00,99.0,7.0,12.0,12.0,59.87,0.0,63.2,99.74,15.55
2019-10-10 12:50:00+03:00,99.0,7.0,11.0,11.0,59.9,0.0,63.54,99.73,15.55
2019-10-10 12:51:00+03:00,99.0,7.0,11.0,11.0,59.84,0.0,63.19,99.73,15.57
2019-10-10 12:52:00+03:00,99.0,8.0,13.0,12.0,59.93,0.0,60.89,99.73,15.59
2019-10-10 12:53:00+03:00,99.0,7.0,11.0,11.0,59.94,0.0,60.54,99.73,15.62
2019-10-10 12:54:00+03:00,99.0,7.0,12.0,12.0,59.9,0.0,59.6,99.73,15.61
2019-10-10 12:55:00+03:00,98.0,8.0,12.0,12.0,59.88,0.0,60.5,99.73,15.61
2019-10-10 12:56:00+03:00,98.0,7.0,9.0,9.0,59.92,0.0,59.5,99.73,15.62
2019-10-10 12:57:00+03:00,98.0,8.0,14.0,13.0,59.94,0.0,60.08,99.73,15.64
2019-10-10 12:58:00+03:00,98.0,7.0,9.0,8.0,60.0,0.0,59.13,99.73,15.64
2019-10-10 12:59:00+03:00,98.0,8.0,13.0,12.0,60.17,0.0,59.19,99.74,15.65
2019-10-10 13:00:00+03:00,98.0,7.0,9.0,9.0,60.12,0.0,60.46,99.74,15.65
2019-10-10 13:01:00+03:00,98.0,7.0,13.0,12.0,60.17,0.0,62.62,99.74,15.66
2019-10-10 13:02:00+03:00,98.0,7.0,11.0,11.0,60.28,0.0,62.26,99.74,15.64
2019-10-10 13:03:00+03:00,99.0,7.0,13.0,12.0,60.06,0.0,62.45,99.74,15.65
2019-10-10 13:04:00+03:00,99.0,9.0,12.0,12.0,60.2,0.0,64.95,99.75,15.72
2019-10-10 13:05:00+03:00,99.0,7.0,13.0,11.0,59.82,0.0,59.76,99.75,15.88
2019-10-10 13:06:00+03:00,100.0,7.0,9.0,9.0,59.35,0.0,61.43,99.74,16.0
2019-10-10 13:07:00+03:00,100.0,8.0,13.0,12.0,58.78,0.0,65.77,99.74,16.16
2019-10-10 13:08:00+03:00,100.0,7.0,11.0,11.0,58.5,0.0,62.24,99.73,16.26
2019-10-10 13:09:00+03:00,100.0,8.0,10.0,10.0,58.16,0.0,59.0,99.73,16.37
2019-10-10 13:10:00+03:00,100.0,8.0,12.0,10.0,57.83,0.0,61.51,99.73,16.41
2019-10-10 13:11:00+03:00,100.0,6.0,9.0,9.0,57.69,0.0,60.3,99.73,16.48
2019-10-10 13:12:00+03:00,100.0,6.0,13.0,9.0,57.58,0.0,64.27,99.73,16.51
2019-10-10 13:13:00+03:00,100.0,4.0,7.0,7.0,57.48,0.0,64.78,99.74,16.58
2019-10-10 13:14:00+03:00,100.0,7.0,11.0,11.0,57.31,0.0,63.39,99.73,16.61
2019-10-10 13:15:00+03:00,100.0,6.0,9.0,9.0,57.22,0.0,60.63,99.73,16.64
2019-10-10 13:16:00+03:00,100.0,7.0,9.0,9.0,57.21,0.0,60.37,99.73,16.65
2019-10-10 13:17:00+03:00,100.0,7.0,9.0,9.0,57.2,0.0,63.67,99.73,16.67
2019-10-10 13:18:00+03:00,100.0,7.0,9.0,9.0,57.31,0.0,62.54,99.73,16.62
2019-10-10 13:19:00+03:00,100.0,7.0,11.0,9.0,57.19,0.0,63.39,99.73,16.65
2019-10-10 13:20:00+03:00,100.0,7.0,11.0,11.0,57.18,0.0,61.08,99.73,16.7
2019-10-10 13:21:00+03:00,100.0,7.0,9.0,9.0,57.14,0.0,60.62,99.73,16.72
2019-10-10 13:22:00+03:00,100.0,7.0,12.0,11.0,56.67,0.0,59.63,99.72,16.71
2019-10-10 13:23:00+03:00,100.0,6.0,9.0,7.0,56.79,0.0,64.17,99.73,16.71
2019-10-10 13:24:00+03:00,100.0,6.0,9.0,8.0,56.65,0.0,62.67,99.73,16.74
2019-10-10 13:25:00+03:00,100.0,7.0,9.0,9.0,56.68,0.0,66.96,99.73,16.72
2019-10-10 13:26:00+03:00,100.0,7.0,10.0,9.0,56.69,0.0,63.74,99.73,16.76
2019-10-10 13:27:00+03:00,100.0,6.0,8.0,8.0,56.67,0.0,61.72,99.72,16.75
2019-10-10 13:28:00+03:00,100.0,6.0,9.0,9.0,56.8,0.0,61.33,99.73,16.72
2019-10-10 13:29:00+03:00,100.0,6.0,9.0,9.0,56.75,0.0,61.75,99.73,16.72
2019-10-10 13:30:00+03:00,100.0,7.0,8.0,8.0,56.8,0.0,61.41,99.72,16.72
2019-10-10 13:31:00+03:00,100.0,6.0,8.0,8.0,56.8,0.0,62.49,99.73,16.75
2019-10-10 13:32:00+03:00,100.0,7.0,9.0,9.0,56.95,0.0,64.36,99.73,16.7
2019-10-10 13:33:00+03:00,100.0,6.0,8.0,8.0,56.6,0.0,65.88,99.73,16.68
2019-10-10 13:34:00+03:00,100.0,7.0,10.0,9.0,56.67,0.0,62.51,99.72,16.71
2019-10-10 13:35:00+03:00,100.0,7.0,8.0,8.0,56.82,0.0,58.67,99.72,16.7
2019-10-10 13:36:00+03:00,100.0,6.0,9.0,9.0,56.85,0.0,62.28,99.72,16.72
2019-10-10 13:37:00+03:00,100.0,7.0,8.0,8.0,56.61,0.0,61.26,99.72,16.7
2019-10-10 13:38:00+03:00,100.0,6.0,7.0,7.0,56.68,0.0,61.17,99.72,16.68
2019-10-10 13:39:00+03:00,100.0,6.0,8.0,8.0,56.82,0.0,61.38,99.72,16.67
2019-10-10 13:40:00+03:00,100.0,6.0,10.0,8.0,56.88,0.0,60.53,99.72,16.68
2019-10-10 13:41:00+03:00,100.0,6.0,9.0,9.0,56.82,0.0,59.42,99.72,16.7
2019-10-10 13:42:00+03:00,100.0,6.0,9.0,8.0,56.83,0.0,64.48,99.72,16.67
2019-10-10 13:43:00+03:00,100.0,6.0,9.0,8.0,57.01,0.0,62.81,99.73,16.64
2019-10-10 13:44:00+03:00,100.0,6.0,11.0,11.0,57.05,0.0,63.84,99.72,16.65
2019-10-10 13:45:00+03:00,100.0,6.0,11.0,9.0,56.96,0.0,62.02,99.72,16.65
2019-10-10 13:46:00+03:00,100.0,6.0,8.0,7.0,56.88,0.0,68.49,99.73,16.62
2019-10-10 13:47:00+03:00,100.0,6.0,8.0,8.0,57.35,0.0,64.46,99.73,16.52
2019-10-10 13:48:00+03:00,100.0,7.0,10.0,9.0,57.47,0.0,66.54,99.72,16.48
2019-10-10 13:49:00+03:00,100.0,6.0,9.0,9.0,57.6,0.0,62.37,99.73,16.45
2019-10-10 13:50:00+03:00,100.0,6.0,7.0,7.0,57.72,0.0,63.05,99.73,16.44
2019-10-10 13:51:00+03:00,100.0,6.0,8.0,8.0,57.78,0.0,65.58,99.72,16.33
2019-10-10 13:52:00+03:00,100.0,7.0,12.0,12.0,58.07,0.0,63.25,99.73,16.27
2019-10-10 13:53:00+03:00,100.0,7.0,12.0,9.0,58.17,0.0,62.16,99.73,16.16
2019-10-10 13:54:00+03:00,100.0,6.0,8.0,8.0,58.21,0.0,62.27,99.74,16.12
2019-10-10 13:55:00+03:00,100.0,6.0,9.0,9.0,58.13,0.0,61.85,99.73,16.15
2019-10-10 13:56:00+03:00,100.0,7.0,8.0,8.0,58.23,0.0,62.31,99.74,16.15
2019-10-10 13:57:00+03:00,100.0,7.0,9.0,8.0,58.31,0.0,63.39,99.74,16.12
2019-10-10 13:58:00+03:00,100.0,7.0,9.0,9.0,58.21,0.0,64.91,99.74,16.1
2019-10-10 13:59:00+03:00,100.0,6.0,9.0,8.0,58.32,0.0,66.1,99.74,16.08
2019-10-10 14:00:00+03:00,100.0,4.0,7.0,7.0,58.45,0.0,59.78,99.74,16.08
2019-10-10 14:01:00+03:00,100.0,6.0,9.0,8.0,58.06,0.0,61.42,99.74,16.09
2019-10-10 14:02:00+03:00,100.0,6.0,9.0,8.0,58.0,0.0,60.27,99.74,16.1
2019-10-10 14:03:00+03:00,100.0,6.0,10.0,8.0,58.31,0.0,60.98,99.73,16.1
2019-10-10 14:04:00+03:00,100.0,6.0,9.0,8.0,58.29,0.0,61.44,99.74,16.1
2019-10-10 14:05:00+03:00,100.0,6.0,7.0,7.0,58.39,0.0,59.43,99.74,16.08
2019-10-10 14:06:00+03:00,100.0,4.0,7.0,7.0,58.7,0.0,61.31,99.74,15.99
2019-10-10 14:07:00+03:00,100.0,7.0,8.0,8.0,58.81,0.0,59.93,99.74,15.94
2019-10-10 14:08:00+03:00,100.0,6.0,8.0,8.0,58.64,0.0,62.9,99.74,15.99
2019-10-10 14:09:00+03:00,100.0,6.0,7.0,7.0,58.57,0.0,62.39,99.74,15.99
2019-10-10 14:10:00+03:00,100.0,7.0,8.0,8.0,58.68,0.0,61.74,99.74,15.97
2019-10-10 14:11:00+03:00,100.0,7.0,9.0,9.0,58.75,0.0,63.61,99.74,15.99
2019-10-10 14:12:00+03:00,100.0,6.0,8.0,8.0,58.73,0.0,65.92,99.74,16.05
2019-10-10 14:13:00+03:00,100.0,7.0,10.0,9.0,58.6,0.0,62.32,99.74,16.1
2019-10-10 14:14:00+03:00,100.0,6.0,8.0,7.0,58.55,0.0,62.96,99.74,16.13
2019-10-10 14:15:00+03:00,100.0,6.0,8.0,8.0,58.49,0.0,63.25,99.74,16.16
2019-10-10 14:16:00+03:00,100.0,6.0,10.0,9.0,58.38,0.0,66.09,99.73,16.17
2019-10-10 14:17:00+03:00,100.0,6.0,8.0,8.0,58.4,0.0,61.28,99.74,16.2
2019-10-10 14:18:00+03:00,100.0,6.0,8.0,8.0,58.46,0.0,64.85,99.74,16.2
2019-10-10 14:19:00+03:00,100.0,4.0,7.0,6.0,58.46,0.0,64.23,99.73,16.21
2019-10-10 14:20:00+03:00,100.0,6.0,7.0,7.0,58.55,0.0,62.94,99.73,16.24
2019-10-10 14:21:00+03:00,100.0,6.0,7.0,7.0,58.45,0.0,64.16,99.73,16.21
2019-10-10 14:22:00+03:00,100.0,3.0,6.0,6.0,58.03,0.0,60.45,99.73,16.26
2019-10-10 14:23:00+03:00,100.0,4.0,8.0,7.0,57.11,0.0,64.66,99.73,16.24
2019-10-10 14:24:00+03:00,100.0,6.0,7.0,7.0,57.45,0.0,63.1,99.73,16.26
2019-10-10 14:25:00+03:00,100.0,6.0,8.0,8.0,57.74,0.0,66.77,99.72,16.26
2019-10-10 14:26:00+03:00,100.0,4.0,7.0,7.0,57.48,0.0,60.78,99.72,16.27
2019-10-10 14:27:00+03:00,100.0,4.0,6.0,6.0,57.63,0.0,65.67,99.72,16.24
2019-10-10 14:28:00+03:00,100.0,4.0,6.0,6.0,57.56,0.0,62.22,99.73,16.21
2019-10-10 14:29:00+03:00,100.0,6.0,7.0,7.0,57.82,0.0,60.12,99.72,16.24
2019-10-10 14:30:00+03:00,100.0,6.0,8.0,8.0,58.12,0.0,64.78,99.72,16.26
2019-10-10 14:31:00+03:00,100.0,6.0,8.0,8.0,58.07,0.0,62.89,99.72,16.27
2019-10-10 14:32:00+03:00,100.0,6.0,8.0,8.0,58.16,0.0,61.53,99.73,16.26
2019-10-10 14:33:00+03:00,100.0,6.0,10.0,9.0,58.15,0.0,59.68,99.72,16.3
2019-10-10 14:34:00+03:00,100.0,4.0,7.0,7.0,58.13,0.0,62.75,99.72,16.3
2019-10-10 14:35:00+03:00,100.0,4.0,7.0,7.0,58.17,0.0,64.62,99.73,16.3
2019-10-10 14:36:00+03:00,100.0,6.0,12.0,9.0,58.07,0.0,65.19,99.73,16.33
2019-10-10 14:37:00+03:00,100.0,4.0,7.0,7.0,57.94,0.0,60.32,99.73,16.3
2019-10-10 14:38:00+03:00,100.0,4.0,6.0,6.0,57.89,0.0,66.07,99.72,16.33
2019-10-10 14:39:00+03:00,100.0,4.0,9.0,8.0,58.06,0.0,62.51,99.72,16.36
2019-10-10 14:40:00+03:00,100.0,6.0,9.0,8.0,57.96,0.0,61.09,99.72,16.34
2019-10-10 14:41:00+03:00,100.0,6.0,7.0,7.0,58.05,0.0,60.61,99.72,16.29
2019-10-10 14:42:00+03:00,100.0,4.0,6.0,6.0,58.12,0.0,62.06,99.72,16.31
2019-10-10 14:43:00+03:00,100.0,4.0,8.0,8.0,58.1,0.0,61.38,99.72,16.3
2019-10-10 14:44:00+03:00,100.0,6.0,9.0,9.0,57.66,0.0,64.8,99.72,16.37
2019-10-10 14:45:00+03:00,100.0,4.0,7.0,7.0,57.84,0.0,65.5,99.72,16.36
2019-10-10 14:46:00+03:00,100.0,6.0,8.0,8.0,57.96,0.0,60.63,99.71,16.36
2019-10-10 14:47:00+03:00,100.0,6.0,8.0,8.0,57.94,0.0,62.16,99.72,16.37
2019-10-10 14:48:00+03:00,100.0,6.0,7.0,7.0,58.24,0.0,62.65,99.71,16.36
2019-10-10 14:49:00+03:00,100.0,4.0,7.0,7.0,58.24,0.0,61.0,99.71,16.39
2019-10-10 14:50:00+03:00,100.0,4.0,7.0,7.0,58.31,0.0,61.35,99.71,16.36
2019-10-10 14:51:00+03:00,100.0,4.0,7.0,7.0,58.34,0.0,60.37,99.71,16.37
2019-10-10 14:52:00+03:00,100.0,4.0,7.0,7.0,58.38,0.0,64.87,99.71,16.4
2019-10-10 14:53:00+03:00,100.0,4.0,8.0,7.0,58.41,0.0,62.71,99.71,16.43
2019-10-10 14:54:00+03:00,100.0,6.0,8.0,8.0,58.42,0.0,59.75,99.71,16.47
2019-10-10 14:55:00+03:00,100.0,4.0,8.0,8.0,58.41,0.0,60.29,99.72,16.39
2019-10-10 14:56:00+03:00,99.0,6.0,9.0,8.0,58.4,0.0,65.94,99.72,16.34
2019-10-10 14:57:00+03:00,99.0,4.0,9.0,7.0,58.55,0.0,59.54,99.72,16.3
2019-10-10 14:58:00+03:00,99.0,6.0,9.0,8.0,58.72,0.0,63.79,99.72,16.3
2019-10-10 14:59:00+03:00,99.0,4.0,9.0,8.0,58.6,0.0,60.36,99.72,16.33
2019-10-10 15:00:00+03:00,99.0,6.0,7.0,7.0,58.47,0.0,61.56,99.72,16.39
2019-10-10 15:01:00+03:00,99.0,4.0,6.0,6.0,58.34,0.0,60.57,99.72,16.44
2019-10-10 15:02:00+03:00,99.0,6.0,8.0,8.0,58.34,0.0,67.81,99.72,16.45
2019-10-10 15:03:00+03:00,99.0,7.0,8.0,8.0,58.28,0.0,59.93,99.72,16.44
2019-10-10 15:04:00+03:00,98.0,6.0,9.0,8.0,57.96,0.0,64.54,99.72,16.44
2019-10-10 15:05:00+03:00,98.0,6.0,10.0,9.0,58.12,0.0,63.59,99.72,16.41
2019-10-10 15:06:00+03:00,98.0,5.0,10.0,7.0,58.09,0.41,65.14,99.72,16.41
2019-10-10 15:07:00+03:00,98.0,5.0,10.0,8.0,58.14,1.67,59.43,99.72,16.44
2019-10-10 15:08:00+03:00,98.0,4.0,7.0,7.0,58.24,1.98,60.52,99.72,16.4
2019-10-10 15:09:00+03:00,98.0,6.0,8.0,7.0,58.08,1.14,63.35,99.72,16.43
2019-10-10 15:10:00+03:00,98.0,7.0,8.0,8.0,58.02,0.81,61.5,99.72,16.44
2019-10-10 15:11:00+03:00,98.0,4.0,8.0,7.0,58.0,0.36,59.57,99.72,16.43
2019-10-10 15:12:00+03:00,99.0,6.0,8.0,8.0,57.9,0.11,65.59,99.72,16.47
2019-10-10 15:13:00+03:00,99.0,4.0,7.0,7.0,57.43,0.0,65.2,99.72,16.52
2019-10-10 15:14:00+03:00,100.0,6.0,10.0,9.0,56.87,0.0,65.93,99.71,16.62
2019-10-10 15:15:00+03:00,100.0,6.0,7.0,7.0,56.65,0.0,61.28,99.71,16.76
2019-10-10 15:16:00+03:00,100.0,4.0,7.0,7.0,56.37,0.0,66.33,99.7,16.85
2019-10-10 15:17:00+03:00,100.0,6.0,8.0,8.0,56.11,0.0,65.32,99.7,16.92
2019-10-10 15:18:00+03:00,100.0,6.0,6.0,6.0,55.96,0.0,63.79,99.7,17.01
2019-10-10 15:19:00+03:00,100.0,4.0,9.0,8.0,55.92,0.0,64.03,99.69,17.06
2019-10-10 15:20:00+03:00,100.0,6.0,7.0,7.0,55.8,0.0,60.68,99.69,17.12
2019-10-10 15:21:00+03:00,100.0,4.0,7.0,7.0,55.93,0.0,57.31,99.7,17.16
2019-10-10 15:22:00+03:00,100.0,4.0,6.0,6.0,55.74,0.0,67.56,99.7,17.22
2019-10-10 15:23:00+03:00,100.0,6.0,8.0,8.0,55.56,0.0,60.81,99.7,17.18
2019-10-10 15:24:00+03:00,100.0,6.0,8.0,8.0,55.75,0.0,63.6,99.7,17.12
2019-10-10 15:25:00+03:00,100.0,7.0,9.0,9.0,55.7,0.0,64.39,99.7,17.19
2019-10-10 15:26:00+03:00,100.0,4.0,7.0,6.0,55.27,0.0,62.54,99.7,17.26
2019-10-10 15:27:00+03:00,100.0,4.0,8.0,7.0,55.2,0.0,63.83,99.7,17.3
2019-10-10 15:28:00+03:00,100.0,4.0,7.0,7.0,55.37,0.0,63.64,99.7,17.34
2019-10-10 15:29:00+03:00,100.0,4.0,7.0,7.0,55.19,0.0,61.6,99.7,17.34
2019-10-10 15:30:00+03:00,100.0,6.0,8.0,8.0,55.19,0.0,63.8,99.7,17.33
2019-10-10 15:31:00+03:00,100.0,6.0,9.0,8.0,55.21,0.0,58.68,99.7,17.32
2019-10-10 15:32:00+03:00,100.0,4.0,7.0,5.0,55.11,0.0,61.81,99.7,17.33
2019-10-10 15:33:00+03:00,100.0,5.0,7.0,7.0,55.37,0.16,63.19,99.7,17.32
2019-10-10 15:34:00+03:00,100.0,5.0,9.0,8.0,55.2,0.73,60.51,99.7,17.33
2019-10-10 15:35:00+03:00,100.0,4.0,8.0,8.0,54.98,0.79,67.78,99.7,17.36
2019-10-10 15:36:00+03:00,100.0,4.0,7.0,7.0,54.99,0.0,63.23,99.7,17.3
2019-10-10 15:37:00+03:00,100.0,5.0,8.0,8.0,55.1,0.0,66.08,99.7,17.29
2019-10-10 15:38:00+03:00,100.0,4.0,5.0,5.0,54.84,0.0,63.65,99.7,17.34
2019-10-10 15:39:00+03:00,100.0,6.0,7.0,7.0,54.92,0.0,59.54,99.7,17.34
2019-10-10 15:40:00+03:00,100.0,4.0,8.0,8.0,55.03,1.07,61.99,99.7,17.36
2019-10-10 15:41:00+03:00,100.0,4.0,8.0,7.0,55.14,0.95,64.84,99.7,17.34
2019-10-10 15:42:00+03:00,100.0,7.0,10.0,10.0,54.93,2.48,62.12,99.7,17.34
2019-10-10 15:43:00+03:00,100.0,6.0,8.0,7.0,55.08,3.32,60.81,99.7,17.34
2019-10-10 15:44:00+03:00,100.0,4.0,7.0,7.0,55.12,5.12,64.29,99.7,17.36
2019-10-10 15:45:00+03:00,100.0,5.0,9.0,9.0,55.05,5.0,65.47,99.7,17.36
2019-10-10 15:46:00+03:00,100.0,4.0,7.0,7.0,54.96,6.32,62.88,99.7,17.36
2019-10-10 15:47:00+03:00,100.0,6.0,8.0,8.0,54.83,7.14,67.61,99.7,17.36
2019-10-10 15:48:00+03:00,100.0,6.0,9.0,8.0,54.96,7.14,66.28,99.7,17.33
2019-10-10 15:49:00+03:00,100.0,4.0,6.0,6.0,55.0,6.5,62.7,99.7,17.29
2019-10-10 15:50:00+03:00,100.0,4.0,9.0,7.0,55.15,5.81,61.12,99.69,17.27
2019-10-10 15:51:00+03:00,100.0,6.0,7.0,7.0,55.27,5.63,61.92,99.69,17.27
2019-10-10 15:52:00+03:00,100.0,4.0,6.0,6.0,55.26,3.34,63.49,99.69,17.26
2019-10-10 15:53:00+03:00,100.0,4.0,7.0,7.0,55.28,3.79,61.92,99.69,17.25
2019-10-10 15:54:00+03:00,100.0,4.0,7.0,7.0,55.43,3.28,70.25,99.69,17.2
2019-10-10 15:55:00+03:00,100.0,6.0,10.0,9.0,55.72,5.06,60.86,99.69,17.13
2019-10-10 15:56:00+03:00,100.0,4.0,8.0,7.0,55.74,4.91,60.71,99.69,17.08
2019-10-10 15:57:00+03:00,100.0,4.0,7.0,7.0,55.95,6.54,62.0,99.7,16.98
2019-10-10 15:58:00+03:00,100.0,4.0,7.0,7.0,56.12,7.47,61.81,99.7,16.89
2019-10-10 15:59:00+03:00,100.0,4.0,7.0,7.0,56.29,8.41,65.59,99.7,16.84
2019-10-10 16:00:00+03:00,100.0,4.0,6.0,6.0,56.27,8.83,63.65,99.7,16.78
2019-10-10 16:01:00+03:00,100.0,4.0,6.0,6.0,56.7,8.56,65.66,99.71,16.75
2019-10-10 16:02:00+03:00,100.0,4.0,6.0,6.0,56.88,9.32,62.24,99.71,16.72
2019-10-10 16:03:00+03:00,100.0,4.0,6.0,6.0,56.85,9.44,58.54,99.71,16.67
2019-10-10 16:04:00+03:00,100.0,3.0,4.0,4.0,56.99,8.81,63.96,99.71,16.62
2019-10-10 16:05:00+03:00,100.0,4.0,8.0,7.0,57.15,8.17,61.15,99.71,16.58
2019-10-10 16:06:00+03:00,100.0,3.0,4.0,4.0,57.21,8.81,64.71,99.71,16.57
2019-10-10 16:07:00+03:00,100.0,4.0,6.0,6.0,57.19,8.99,62.95,99.71,16.55
2019-10-10 16:08:00+03:00,100.0,4.0,4.0,4.0,57.22,8.54,63.63,99.72,16.55
2019-10-10 16:09:00+03:00,100.0,4.0,6.0,6.0,57.2,7.84,62.73,99.71,16.54
2019-10-10 16:10:00+03:00,100.0,4.0,7.0,7.0,57.28,6.52,61.72,99.72,16.47
2019-10-10 16:11:00+03:00,100.0,3.0,6.0,4.0,57.38,6.34,65.31,99.72,16.45
2019-10-10 16:12:00+03:00,100.0,4.0,6.0,6.0,57.44,5.83,64.41,99.72,16.39
2019-10-10 16:13:00+03:00,100.0,4.0,7.0,7.0,57.45,6.46,60.41,99.72,16.4
2019-10-10 16:14:00+03:00,100.0,4.0,7.0,7.0,57.54,5.44,60.63,99.72,16.39
2019-10-10 16:15:00+03:00,100.0,4.0,6.0,6.0,57.58,4.48,59.76,99.72,16.37
2019-10-10 16:16:00+03:00,100.0,4.0,6.0,6.0,57.71,3.13,61.28,99.72,16.34
2019-10-10 16:17:00+03:00,100.0,4.0,7.0,7.0,57.83,3.82,64.72,99.72,16.31
2019-10-10 16:18:00+03:00,100.0,4.0,7.0,7.0,57.93,3.88,59.96,99.73,16.27
2019-10-10 16:19:00+03:00,100.0,6.0,8.0,7.0,57.92,2.56,62.92,99.73,16.23
2019-10-10 16:20:00+03:00,100.0,4.0,8.0,7.0,57.92,1.05,65.26,99.73,16.23
2019-10-10 16:21:00+03:00,100.0,4.0,7.0,7.0,57.93,0.38,64.73,99.73,16.24
2019-10-10 16:22:00+03:00,100.0,6.0,8.0,8.0,57.98,0.02,65.64,99.73,16.23
2019-10-10 16:23:00+03:00,100.0,4.0,7.0,7.0,58.08,0.0,62.5,99.73,16.21
2019-10-10 16:24:00+03:00,100.0,3.0,8.0,7.0,58.08,0.92,63.3,99.73,16.17
2019-10-10 16:25:00+03:00,100.0,4.0,9.0,7.0,58.16,2.57,59.6,99.73,16.19
2019-10-10 16:26:00+03:00,100.0,4.0,7.0,7.0,58.16,3.33,61.85,99.73,16.19
2019-10-10 16:27:00+03:00,100.0,4.0,8.0,7.0,58.21,4.59,60.61,99.73,16.16
2019-10-10 16:28:00+03:00,100.0,4.0,8.0,8.0,58.29,6.49,65.38,99.73,16.17
2019-10-10 16:29:00+03:00,100.0,3.0,6.0,6.0,58.34,7.3,66.39,99.73,16.13
2019-10-10 16:30:00+03:00,100.0,4.0,6.0,6.0,58.32,7.48,64.56,99.73,16.15
2019-10-10 16:31:00+03:00,100.0,4.0,7.0,6.0,58.36,7.03,63.41,99.73,16.12
2019-10-10 16:32:00+03:00,100.0,3.0,7.0,6.0,58.55,6.73,63.18,99.74,16.1
2019-10-10 16:33:00+03:00,100.0,4.0,7.0,7.0,58.66,4.35,59.82,99.74,16.06
2019-10-10 16:34:00+03:00,100.0,4.0,7.0,7.0,58.54,3.14,59.95,99.74,16.05
2019-10-10 16:35:00+03:00,100.0,4.0,8.0,7.0,58.58,3.47,62.4,99.73,16.08
2019-10-10 16:36:00+03:00,100.0,4.0,6.0,6.0,58.6,0.0,61.96,99.73,16.03
2019-10-10 16:37:00+03:00,100.0,4.0,6.0,6.0,58.6,0.0,66.43,99.73,16.03
2019-10-10 16:38:00+03:00,100.0,3.0,6.0,6.0,58.61,0.0,63.91,99.74,15.99
2019-10-10 16:39:00+03:00,100.0,4.0,7.0,7.0,58.56,3.63,63.45,99.74,15.97
2019-10-10 16:40:00+03:00,100.0,4.0,6.0,6.0,58.66,3.24,60.45,99.74,15.97
2019-10-10 16:41:00+03:00,100.0,4.0,7.0,7.0,58.82,2.28,63.84,99.74,15.96
2019-10-10 16:42:00+03:00,100.0,4.0,6.0,6.0,58.83,3.3,61.94,99.74,15.94
2019-10-10 16:43:00+03:00,100.0,4.0,6.0,6.0,58.87,3.81,62.31,99.74,15.92
2019-10-10 16:44:00+03:00,100.0,3.0,4.0,4.0,58.83,3.81,59.94,99.74,15.9
2019-10-10 16:45:00+03:00,100.0,4.0,6.0,6.0,58.87,3.93,64.61,99.74,15.89
2019-10-10 16:46:00+03:00,100.0,4.0,7.0,7.0,58.96,4.05,60.86,99.74,15.89
2019-10-10 16:47:00+03:00,100.0,4.0,7.0,7.0,58.9,4.81,60.57,99.74,15.88
2019-10-10 16:48:00+03:00,100.0,4.0,6.0,6.0,58.89,3.66,61.6,99.74,15.86
2019-10-10 16:49:00+03:00,100.0,4.0,6.0,6.0,59.01,4.3,61.68,99.74,15.83
2019-10-10 16:50:00+03:00,100.0,4.0,8.0,8.0,58.92,5.89,61.72,99.74,15.83
2019-10-10 16:51:00+03:00,100.0,4.0,7.0,6.0,58.95,5.26,66.03,99.74,15.83
2019-10-10 16:52:00+03:00,100.0,6.0,8.0,8.0,58.99,3.93,62.37,99.73,15.82
2019-10-10 16:53:00+03:00,100.0,4.0,7.0,6.0,58.84,5.26,60.4,99.73,15.81
2019-10-10 16:54:00+03:00,100.0,4.0,7.0,7.0,58.8,1.46,65.35,99.73,15.82
2019-10-10 16:55:00+03:00,100.0,4.0,6.0,6.0,58.87,0.0,64.83,99.73,15.81
2019-10-10 16:56:00+03:00,100.0,3.0,7.0,6.0,58.91,1.53,62.85,99.73,15.78
2019-10-10 16:57:00+03:00,100.0,3.0,7.0,7.0,58.99,0.0,56.5,99.73,15.75
2019-10-10 16:58:00+03:00,100.0,4.0,7.0,6.0,59.0,0.0,62.51,99.73,15.73
2019-10-10 16:59:00+03:00,100.0,4.0,8.0,7.0,58.96,1.7,62.68,99.73,15.75
2019-10-10 17:00:00+03:00,100.0,3.0,6.0,6.0,58.93,4.04,60.83,99.73,15.73
2019-10-10 17:01:00+03:00,100.0,4.0,9.0,8.0,58.97,6.82,60.53,99.72,15.73
2019-10-10 17:02:00+03:00,100.0,4.0,6.0,6.0,59.04,7.45,61.23,99.73,15.69
2019-10-10 17:03:00+03:00,100.0,3.0,3.0,3.0,59.03,4.78,60.22,99.73,15.68
2019-10-10 17:04:00+03:00,100.0,3.0,6.0,6.0,59.01,5.01,65.5,99.73,15.71
2019-10-10 17:05:00+03:00,100.0,6.0,7.0,7.0,59.02,5.74,64.29,99.73,15.66
2019-10-10 17:06:00+03:00,99.0,4.0,7.0,6.0,58.95,5.86,60.29,99.72,15.68
2019-10-10 17:07:00+03:00,99.0,4.0,8.0,7.0,59.02,7.13,60.28,99.73,15.64
2019-10-10 17:08:00+03:00,99.0,4.0,7.0,6.0,59.05,6.8,65.84,99.72,15.64
2019-10-10 17:09:00+03:00,99.0,3.0,6.0,6.0,59.06,8.06,58.08,99.72,15.59
2019-10-10 17:10:00+03:00,99.0,4.0,6.0,6.0,59.04,8.18,59.22,99.72,15.59
2019-10-10 17:11:00+03:00,99.0,4.0,6.0,6.0,59.04,8.87,62.55,99.72,15.58
2019-10-10 17:12:00+03:00,99.0,3.0,4.0,4.0,59.04,9.51,58.7,99.72,15.54
2019-10-10 17:13:00+03:00,99.0,4.0,8.0,6.0,59.01,9.57,62.01,99.72,15.52
2019-10-10 17:14:00+03:00,98.0,3.0,6.0,6.0,59.06,9.06,61.43,99.72,15.52
2019-10-10 17:15:00+03:00,98.0,4.0,4.0,4.0,59.04,9.12,55.02,99.72,15.5
2019-10-10 17:16:00+03:00,98.0,3.0,6.0,4.0,59.13,9.69,58.34,99.72,15.45
2019-10-10 17:17:00+03:00,98.0,4.0,7.0,7.0,59.05,9.69,59.67,99.72,15.45
2019-10-10 17:18:00+03:00,98.0,4.0,7.0,6.0,59.09,8.61,60.92,99.72,15.44
2019-10-10 17:19:00+03:00,98.0,4.0,6.0,6.0,59.12,9.12,60.35,99.73,15.4
2019-10-10 17:20:00+03:00,98.0,4.0,6.0,6.0,59.1,8.03,68.61,99.73,15.4
2019-10-10 17:21:00+03:00,98.0,4.0,7.0,6.0,59.14,8.03,59.98,99.73,15.35
2019-10-10 17:22:00+03:00,99.0,4.0,6.0,6.0,59.06,7.52,63.08,99.73,15.37
2019-10-10 17:23:00+03:00,100.0,4.0,6.0,6.0,58.82,7.58,62.61,99.73,15.41
2019-10-10 17:24:00+03:00,100.0,4.0,6.0,6.0,58.48,7.65,60.07,99.72,15.51
2019-10-10 17:25:00+03:00,100.0,3.0,4.0,4.0,58.05,7.13,58.48,99.73,15.59
2019-10-10 17:26:00+03:00,100.0,4.0,6.0,6.0,57.77,7.13,64.11,99.73,15.68
2019-10-10 17:27:00+03:00,100.0,6.0,6.0,6.0,57.53,6.62,59.13,99.73,15.73
2019-10-10 17:28:00+03:00,100.0,4.0,7.0,6.0,57.25,6.62,62.36,99.73,15.83
2019-10-10 17:29:00+03:00,100.0,6.0,7.0,7.0,57.03,6.68,56.2,99.73,15.89
2019-10-10 17:30:00+03:00,100.0,4.0,8.0,7.0,56.87,6.23,63.97,99.73,15.89
2019-10-10 17:31:00+03:00,100.0,4.0,7.0,6.0,56.81,6.87,58.17,99.72,15.93
2019-10-10 17:32:00+03:00,100.0,4.0,6.0,6.0,56.71,6.42,61.22,99.73,15.92
2019-10-10 17:33:00+03:00,100.0,3.0,6.0,6.0,56.68,6.99,62.0,99.73,15.93
2019-10-10 17:34:00+03:00,100.0,4.0,6.0,6.0,56.61,6.48,64.08,99.73,15.94
2019-10-10 17:35:00+03:00,100.0,4.0,8.0,8.0,56.65,7.05,62.02,99.73,15.94
2019-10-10 17:36:00+03:00,100.0,3.0,6.0,4.0,56.59,6.03,64.93,99.73,15.94
2019-10-10 17:37:00+03:00,100.0,3.0,4.0,4.0,56.56,6.6,55.43,99.73,15.9
2019-10-10 17:38:00+03:00,100.0,6.0,7.0,7.0,56.44,5.58,59.28,99.74,15.92
2019-10-10 17:39:00+03:00,100.0,3.0,6.0,6.0,56.51,6.15,61.28,99.74,15.89
2019-10-10 17:40:00+03:00,100.0,4.0,8.0,8.0,56.49,5.13,61.9,99.74,15.88
2019-10-10 17:41:00+03:00,100.0,4.0,7.0,7.0,56.5,5.7,65.61,99.74,15.88
2019-10-10 17:42:00+03:00,100.0,4.0,7.0,7.0,56.59,5.19,63.08,99.73,15.81
2019-10-10 17:43:00+03:00,100.0,4.0,9.0,7.0,56.57,5.76,65.3,99.74,15.81
2019-10-10 17:44:00+03:00,100.0,4.0,7.0,7.0,56.53,5.82,57.64,99.73,15.81
2019-10-10 17:45:00+03:00,100.0,4.0,6.0,6.0,56.52,5.31,61.96,99.73,15.76
2019-10-10 17:46:00+03:00,100.0,4.0,7.0,6.0,56.6,4.8,64.15,99.73,15.73
2019-10-10 17:47:00+03:00,100.0,4.0,6.0,6.0,56.66,4.29,66.8,99.73,15.69
2019-10-10 17:48:00+03:00,100.0,4.0,4.0,4.0,56.69,4.35,56.52,99.73,15.65
2019-10-10 17:49:00+03:00,100.0,3.0,7.0,6.0,56.72,4.41,61.68,99.73,15.65
2019-10-10 17:50:00+03:00,100.0,4.0,7.0,6.0,56.67,3.9,54.5,99.73,15.64
2019-10-10 17:51:00+03:00,100.0,5.0,6.0,6.0,56.63,3.96,56.62,99.73,15.61
2019-10-10 17:52:00+03:00,100.0,4.0,6.0,6.0,56.58,4.02,56.72,99.73,15.57
2019-10-10 17:53:00+03:00,100.0,5.0,6.0,6.0,56.6,3.0,56.91,99.73,15.55
2019-10-10 17:54:00+03:00,100.0,5.0,6.0,6.0,56.61,2.55,58.23,99.73,15.54
2019-10-10 17:55:00+03:00,100.0,3.0,6.0,6.0,56.61,3.12,62.19,99.73,15.51
2019-10-10 17:56:00+03:00,100.0,5.0,6.0,6.0,56.67,2.1,57.6,99.73,15.47
2019-10-10 17:57:00+03:00,100.0,5.0,5.0,5.0,56.67,3.24,59.8,99.73,15.45
2019-10-10 17:58:00+03:00,100.0,3.0,5.0,5.0,56.56,2.22,55.71,99.73,15.4
2019-10-10 17:59:00+03:00,100.0,4.0,6.0,6.0,56.66,2.28,62.02,99.73,15.38
2019-10-10 18:00:00+03:00,100.0,4.0,4.0,4.0,56.93,2.34,59.9,99.73,15.34
2019-10-10 18:01:00+03:00,100.0,5.0,5.0,5.0,57.06,1.89,60.48,99.74,15.22
2019-10-10 18:02:00+03:00,100.0,6.0,7.0,7.0,57.2,0.87,59.95,99.73,15.15
2019-10-10 18:03:00+03:00,100.0,5.0,6.0,5.0,57.39,0.93,59.65,99.73,15.1
2019-10-10 18:04:00+03:00,100.0,5.0,6.0,6.0,57.58,0.99,62.02,99.73,15.0
2019-10-10 18:05:00+03:00,100.0,5.0,6.0,6.0,57.72,0.48,57.91,99.73,14.94
2019-10-10 18:06:00+03:00,100.0,5.0,6.0,6.0,57.76,1.05,61.52,99.73,14.9
2019-10-10 18:07:00+03:00,100.0,3.0,6.0,6.0,57.93,0.54,54.95,99.73,14.84
2019-10-10 18:08:00+03:00,100.0,3.0,6.0,4.0,57.93,0.54,60.29,99.73,14.78
2019-10-10 18:09:00+03:00,100.0,4.0,6.0,6.0,58.11,0.03,62.91,99.73,14.76
2019-10-10 18:10:00+03:00,100.0,5.0,8.0,6.0,58.24,0.6,59.35,99.73,14.73
2019-10-10 18:11:00+03:00,100.0,3.0,7.0,5.0,58.25,0.66,59.48,99.73,14.66
2019-10-10 18:12:00+03:00,100.0,5.0,7.0,7.0,58.39,0.15,60.46,99.73,14.63
2019-10-10 18:13:00+03:00,100.0,3.0,6.0,6.0,58.52,1.23,56.58,99.73,14.62
2019-10-10 18:14:00+03:00,100.0,3.0,7.0,6.0,58.66,0.72,56.94,99.73,14.58
2019-10-10 18:15:00+03:00,100.0,5.0,7.0,7.0,58.76,0.21,62.92,99.73,14.53
2019-10-10 18:16:00+03:00,100.0,5.0,7.0,6.0,58.86,0.78,55.06,99.73,14.51
2019-10-10 18:17:00+03:00,100.0,5.0,6.0,6.0,58.88,0.27,58.74,99.73,14.51
2019-10-10 18:18:00+03:00,100.0,3.0,6.0,6.0,58.93,0.27,53.29,99.73,14.49
2019-10-10 18:19:00+03:00,100.0,5.0,6.0,6.0,58.99,0.84,58.46,99.73,14.47
2019-10-10 18:20:00+03:00,100.0,3.0,6.0,6.0,59.09,0.33,59.32,99.73,14.43
2019-10-10 18:21:00+03:00,100.0,5.0,6.0,6.0,59.09,0.33,56.82,99.73,14.41
2019-10-10 18:22:00+03:00,100.0,3.0,7.0,7.0,59.11,0.9,57.47,99.73,14.36
2019-10-10 18:23:00+03:00,100.0,5.0,7.0,7.0,59.2,0.39,56.76,99.73,14.39
2019-10-10 18:24:00+03:00,100.0,3.0,6.0,6.0,59.25,0.39,58.18,99.73,14.35
2019-10-10 18:25:00+03:00,100.0,5.0,6.0,6.0,59.27,0.0,62.44,99.73,14.38
2019-10-10 18:26:00+03:00,100.0,5.0,5.0,5.0,59.35,0.96,58.98,99.73,14.36
2019-10-10 18:27:00+03:00,100.0,6.0,7.0,7.0,59.44,0.45,56.67,99.73,14.35
2019-10-10 18:28:00+03:00,100.0,5.0,6.0,6.0,59.46,0.45,56.64,99.73,14.32
2019-10-10 18:29:00+03:00,100.0,6.0,7.0,7.0,59.48,0.0,62.79,99.73,14.33
2019-10-10 18:30:00+03:00,100.0,5.0,6.0,6.0,59.56,1.02,66.74,99.73,14.33
2019-10-10 18:31:00+03:00,100.0,6.0,10.0,8.0,59.61,0.51,59.22,99.73,14.29
2019-10-10 18:32:00+03:00,100.0,6.0,8.0,8.0,59.62,0.51,55.59,99.73,14.31
2019-10-10 18:33:00+03:00,100.0,6.0,8.0,8.0,59.56,0.51,53.48,99.73,14.29
2019-10-10 18:34:00+03:00,100.0,6.0,10.0,8.0,59.6,0.0,60.07,99.73,14.27
2019-10-10 18:35:00+03:00,100.0,6.0,7.0,7.0,59.66,0.0,53.54,99.73,14.28
2019-10-10 18:36:00+03:00,100.0,6.0,10.0,8.0,59.6,0.51,60.35,99.73,14.25
2019-10-10 18:37:00+03:00,100.0,6.0,7.0,7.0,59.61,0.0,59.95,99.73,14.28
2019-10-10 18:38:00+03:00,100.0,6.0,8.0,8.0,59.6,0.0,58.31,99.73,14.27
2019-10-10 18:39:00+03:00,100.0,6.0,10.0,10.0,59.6,0.0,57.26,99.73,14.25
2019-10-10 18:40:00+03:00,100.0,6.0,11.0,10.0,59.63,0.0,54.83,99.73,14.27
2019-10-10 18:41:00+03:00,100.0,7.0,12.0,11.0,59.66,0.0,67.06,99.73,14.25
2019-10-10 18:42:00+03:00,100.0,7.0,10.0,10.0,59.65,0.0,62.91,99.73,14.28
2019-10-10 18:43:00+03:00,100.0,7.0,11.0,10.0,59.67,0.0,58.27,99.73,14.27
2019-10-10 18:44:00+03:00,100.0,7.0,10.0,10.0,59.72,0.0,61.02,99.73,14.25
2019-10-10 18:45:00+03:00,100.0,7.0,10.0,8.0,59.76,0.0,54.86,99.73,14.25
2019-10-10 18:46:00+03:00,100.0,6.0,10.0,10.0,59.74,0.0,55.79,99.73,14.27
2019-10-10 18:47:00+03:00,100.0,6.0,10.0,8.0,59.83,0.0,55.36,99.73,14.22
2019-10-10 18:48:00+03:00,100.0,10.0,11.0,11.0,59.76,0.0,56.69,99.73,14.25
2019-10-10 18:49:00+03:00,100.0,8.0,11.0,10.0,59.87,0.0,55.93,99.73,14.25
2019-10-10 18:50:00+03:00,100.0,7.0,10.0,10.0,59.9,0.0,61.31,99.73,14.28
2019-10-10 18:51:00+03:00,100.0,7.0,10.0,10.0,59.95,0.0,58.53,99.73,14.25
2019-10-10 18:52:00+03:00,100.0,8.0,10.0,10.0,59.91,0.0,65.2,99.73,14.24
2019-10-10 18:53:00+03:00,100.0,7.0,10.0,10.0,59.97,0.0,60.24,99.73,14.24
2019-10-10 18:54:00+03:00,100.0,6.0,12.0,10.0,60.06,0.0,59.33,99.73,14.22
2019-10-10 18:55:00+03:00,100.0,7.0,10.0,10.0,60.26,0.0,59.05,99.74,14.21
2019-10-10 18:56:00+03:00,100.0,6.0,10.0,8.0,60.23,0.0,58.91,99.74,14.21
2019-10-10 18:57:00+03:00,100.0,7.0,11.0,10.0,60.26,0.0,56.85,99.74,14.21
2019-10-10 18:58:00+03:00,100.0,7.0,8.0,8.0,60.42,0.0,55.45,99.74,14.21
2019-10-10 18:59:00+03:00,100.0,7.0,10.0,10.0,60.46,0.0,57.85,99.74,14.21
2019-10-10 19:00:00+03:00,100.0,6.0,8.0,8.0,60.51,0.0,54.82,99.74,14.22
2019-10-10 19:01:00+03:00,100.0,8.0,10.0,10.0,60.29,0.0,59.44,99.74,14.21
2019-10-10 19:02:00+03:00,100.0,7.0,8.0,8.0,60.17,0.0,55.82,99.74,14.25
2019-10-10 19:03:00+03:00,100.0,7.0,13.0,10.0,60.13,0.0,57.69,99.74,14.28
2019-10-10 19:04:00+03:00,99.0,7.0,11.0,11.0,60.13,0.0,57.03,99.73,14.25
2019-10-10 19:05:00+03:00,99.0,7.0,10.0,10.0,60.18,0.0,59.35,99.73,14.25
2019-10-10 19:06:00+03:00,99.0,7.0,10.0,8.0,60.14,0.0,63.4,99.73,14.25
2019-10-10 19:07:00+03:00,99.0,7.0,13.0,12.0,60.28,0.0,54.63,99.74,14.27
2019-10-10 19:08:00+03:00,99.0,7.0,11.0,11.0,60.3,0.0,56.64,99.74,14.27
2019-10-10 19:09:00+03:00,99.0,8.0,10.0,10.0,60.25,0.0,58.05,99.73,14.25
2019-10-10 19:10:00+03:00,99.0,7.0,10.0,10.0,60.31,0.0,55.14,99.73,14.24
2019-10-10 19:11:00+03:00,99.0,7.0,10.0,10.0,60.39,0.0,63.12,99.74,14.22
2019-10-10 19:12:00+03:00,98.0,7.0,12.0,11.0,60.43,0.0,53.0,99.73,14.24
2019-10-10 19:13:00+03:00,98.0,7.0,11.0,10.0,60.56,0.0,58.48,99.73,14.24
2019-10-10 19:14:00+03:00,98.0,7.0,11.0,10.0,60.63,0.0,58.25,99.74,14.25
2019-10-10 19:15:00+03:00,98.0,6.0,8.0,8.0,60.66,0.0,56.37,99.73,14.24
2019-10-10 19:16:00+03:00,98.0,7.0,11.0,11.0,60.8,0.0,57.52,99.74,14.22
2019-10-10 19:17:00+03:00,98.0,7.0,10.0,10.0,60.86,0.0,54.73,99.74,14.25
2019-10-10 19:18:00+03:00,98.0,8.0,11.0,11.0,60.84,0.0,65.39,99.73,14.27
2019-10-10 19:19:00+03:00,99.0,7.0,10.0,10.0,60.95,0.0,61.87,99.74,14.25
2019-10-10 19:20:00+03:00,99.0,8.0,11.0,11.0,60.6,0.0,57.07,99.74,14.31
2019-10-10 19:21:00+03:00,100.0,7.0,12.0,12.0,60.36,0.0,56.61,99.75,14.39
2019-10-10 19:22:00+03:00,100.0,8.0,12.0,11.0,60.18,0.0,60.01,99.75,14.49
2019-10-10 19:23:00+03:00,100.0,7.0,10.0,10.0,59.93,0.0,56.42,99.75,14.62
2019-10-10 19:24:00+03:00,100.0,7.0,8.0,8.0,59.46,0.0,55.99,99.75,14.76
2019-10-10 19:25:00+03:00,100.0,7.0,10.0,10.0,59.1,0.0,56.9,99.75,14.84
2019-10-10 19:26:00+03:00,100.0,7.0,12.0,9.0,58.85,0.0,54.57,99.75,14.96
2019-10-10 19:27:00+03:00,100.0,8.0,11.0,10.0,58.84,0.0,64.83,99.75,14.97
2019-10-10 19:28:00+03:00,100.0,8.0,10.0,10.0,58.56,0.0,58.19,99.75,15.03
2019-10-10 19:29:00+03:00,100.0,7.0,8.0,8.0,58.43,0.0,56.19,99.75,15.06
2019-10-10 19:30:00+03:00,100.0,8.0,11.0,10.0,58.18,0.0,56.07,99.75,15.11
2019-10-10 19:31:00+03:00,100.0,7.0,11.0,11.0,58.18,0.0,60.66,99.75,15.1
2019-10-10 19:32:00+03:00,100.0,8.0,12.0,10.0,58.01,0.0,58.76,99.75,15.14
2019-10-10 19:33:00+03:00,100.0,8.0,12.0,12.0,57.92,0.0,55.2,99.75,15.17
2019-10-10 19:34:00+03:00,100.0,7.0,10.0,8.0,57.95,0.0,57.53,99.75,15.18
2019-10-10 19:35:00+03:00,100.0,7.0,11.0,11.0,58.05,0.0,54.66,99.75,15.21
2019-10-10 19:36:00+03:00,100.0,7.0,10.0,10.0,57.91,0.0,60.06,99.76,15.22
2019-10-10 19:37:00+03:00,100.0,8.0,11.0,11.0,57.81,0.0,57.06,99.76,15.21
2019-10-10 19:38:00+03:00,100.0,7.0,10.0,10.0,58.12,0.0,62.69,99.76,15.2
2019-10-10 19:39:00+03:00,100.0,7.0,11.0,11.0,58.23,0.0,58.23,99.76,15.21
2019-10-10 19:40:00+03:00,100.0,8.0,11.0,11.0,58.24,0.0,59.07,99.75,15.2
2019-10-10 19:41:00+03:00,100.0,7.0,11.0,11.0,58.08,0.0,59.05,99.75,15.18
2019-10-10 19:42:00+03:00,100.0,7.0,11.0,11.0,57.89,0.0,55.91,99.76,15.2
2019-10-10 19:43:00+03:00,100.0,10.0,13.0,13.0,58.02,0.0,55.7,99.75,15.18
2019-10-10 19:44:00+03:00,100.0,8.0,13.0,12.0,58.47,0.0,57.26,99.75,15.17
2019-10-10 19:45:00+03:00,100.0,7.0,12.0,11.0,58.1,0.0,65.5,99.75,15.18
2019-10-10 19:46:00+03:00,100.0,7.0,11.0,11.0,58.04,0.0,55.06,99.75,15.2
2019-10-10 19:47:00+03:00,100.0,8.0,11.0,11.0,58.17,0.0,55.01,99.75,15.17
2019-10-10 19:48:00+03:00,100.0,7.0,11.0,11.0,58.11,0.0,59.75,99.75,15.17
2019-10-10 19:49:00+03:00,100.0,7.0,12.0,11.0,58.1,0.0,60.76,99.75,15.13
2019-10-10 19:50:00+03:00,100.0,7.0,11.0,10.0,58.12,0.0,56.23,99.75,15.14
2019-10-10 19:51:00+03:00,100.0,7.0,11.0,11.0,58.13,0.0,58.79,99.75,15.14
2019-10-10 19:52:00+03:00,100.0,7.0,12.0,12.0,58.11,0.0,56.67,99.74,15.15
2019-10-10 19:53:00+03:00,100.0,7.0,11.0,11.0,58.09,0.0,57.15,99.75,15.14
2019-10-10 19:54:00+03:00,100.0,10.0,12.0,12.0,58.24,0.0,55.57,99.74,15.14
2019-10-10 19:55:00+03:00,100.0,7.0,11.0,11.0,58.35,0.0,54.55,99.74,15.15
2019-10-10 19:56:00+03:00,100.0,8.0,15.0,12.0,58.52,0.0,56.49,99.74,15.11
2019-10-10 19:57:00+03:00,100.0,8.0,12.0,12.0,58.24,0.0,57.69,99.75,15.13
2019-10-10 19:58:00+03:00,100.0,7.0,11.0,11.0,58.49,0.0,61.6,99.74,15.11
2019-10-10 19:59:00+03:00,100.0,8.0,11.0,10.0,58.61,0.0,71.11,99.74,15.03
2019-10-10 20:00:00+03:00,100.0,8.0,12.0,12.0,59.02,0.0,57.07,99.74,14.99
2019-10-10 20:01:00+03:00,100.0,8.0,11.0,10.0,59.35,0.0,54.6,99.74,14.96
2019-10-10 20:02:00+03:00,100.0,10.0,15.0,13.0,59.06,0.0,56.03,99.74,14.91
2019-10-10 20:03:00+03:00,100.0,7.0,11.0,10.0,59.26,0.0,59.18,99.74,14.87
2019-10-10 20:04:00+03:00,100.0,10.0,13.0,13.0,59.48,0.0,58.61,99.74,14.87
2019-10-10 20:05:00+03:00,100.0,8.0,11.0,11.0,59.34,0.0,59.45,99.74,14.83
2019-10-10 20:06:00+03:00,100.0,8.0,12.0,12.0,59.56,0.0,60.83,99.73,14.82
2019-10-10 20:07:00+03:00,100.0,10.0,11.0,11.0,59.64,0.0,58.79,99.73,14.79
2019-10-10 20:08:00+03:00,100.0,8.0,15.0,13.0,59.81,0.0,56.02,99.73,14.76
2019-10-10 20:09:00+03:00,100.0,8.0,12.0,11.0,59.78,0.0,63.66,99.73,14.79
2019-10-10 20:10:00+03:00,100.0,7.0,15.0,13.0,59.63,0.0,56.82,99.72,14.75
2019-10-10 20:11:00+03:00,100.0,7.0,12.0,11.0,59.99,0.0,59.33,99.72,14.73
2019-10-10 20:12:00+03:00,100.0,8.0,15.0,13.0,60.59,0.0,55.65,99.72,14.7
2019-10-10 20:13:00+03:00,100.0,8.0,11.0,11.0,59.99,0.0,63.74,99.73,14.7
2019-10-10 20:14:00+03:00,100.0,7.0,12.0,11.0,60.03,0.0,53.56,99.73,14.66
2019-10-10 20:15:00+03:00,100.0,8.0,13.0,12.0,60.46,0.0,58.64,99.73,14.63
2019-10-10 20:16:00+03:00,100.0,8.0,11.0,11.0,60.54,0.0,61.91,99.73,14.58
2019-10-10 20:17:00+03:00,100.0,8.0,11.0,11.0,60.85,0.0,56.8,99.73,14.61
2019-10-10 20:18:00+03:00,100.0,7.0,11.0,10.0,61.19,0.0,55.76,99.73,14.51
2019-10-10 20:19:00+03:00,100.0,8.0,11.0,11.0,61.3,0.0,55.59,99.73,14.52
2019-10-10 20:20:00+03:00,100.0,7.0,11.0,11.0,61.41,0.0,56.29,99.73,14.53
2019-10-10 20:21:00+03:00,100.0,8.0,12.0,12.0,61.92,0.0,62.8,99.73,14.49
2019-10-10 20:22:00+03:00,100.0,7.0,10.0,10.0,61.8,0.0,56.48,99.74,14.47
2019-10-10 20:23:00+03:00,100.0,7.0,11.0,10.0,62.17,0.0,59.91,99.73,14.47
2019-10-10 20:24:00+03:00,100.0,7.0,11.0,10.0,61.86,0.0,58.91,99.74,14.45
2019-10-10 20:25:00+03:00,100.0,7.0,11.0,11.0,61.57,0.0,54.63,99.74,14.51
2019-10-10 20:26:00+03:00,100.0,8.0,11.0,11.0,61.41,0.0,56.3,99.74,14.52
2019-10-10 20:27:00+03:00,100.0,8.0,16.0,12.0,61.1,0.0,55.17,99.74,14.53
2019-10-10 20:28:00+03:00,100.0,7.0,10.0,10.0,61.0,0.0,57.01,99.74,14.53
2019-10-10 20:29:00+03:00,100.0,8.0,15.0,13.0,60.92,0.0,57.48,99.74,14.53
2019-10-10 20:30:00+03:00,100.0,8.0,13.0,12.0,60.74,0.0,55.78,99.75,14.53
2019-10-10 20:31:00+03:00,100.0,8.0,12.0,11.0,60.68,0.0,57.3,99.74,14.52
2019-10-10 20:32:00+03:00,100.0,6.0,8.0,8.0,60.73,0.0,60.78,99.74,14.52
2019-10-10 20:33:00+03:00,100.0,8.0,12.0,12.0,60.73,0.0,54.74,99.74,14.53
2019-10-10 20:34:00+03:00,100.0,8.0,11.0,11.0,60.79,0.0,59.23,99.74,14.52
2019-10-10 20:35:00+03:00,100.0,7.0,11.0,11.0,60.67,0.0,55.24,99.74,14.52
2019-10-10 20:36:00+03:00,100.0,7.0,12.0,11.0,60.52,0.0,62.87,99.74,14.51
2019-10-10 20:37:00+03:00,100.0,8.0,12.0,12.0,60.8,0.0,55.81,99.74,14.52
2019-10-10 20:38:00+03:00,100.0,7.0,11.0,11.0,60.76,0.0,54.41,99.74,14.49
2019-10-10 20:39:00+03:00,100.0,8.0,12.0,11.0,60.64,0.0,58.49,99.75,14.47
2019-10-10 20:40:00+03:00,100.0,10.0,12.0,12.0,60.54,0.0,59.0,99.75,14.47
2019-10-10 20:41:00+03:00,100.0,8.0,12.0,12.0,60.6,0.0,59.11,99.75,14.47
2019-10-10 20:42:00+03:00,100.0,7.0,10.0,10.0,60.61,0.0,59.95,99.75,14.48
2019-10-10 20:43:00+03:00,100.0,7.0,12.0,12.0,60.55,0.0,55.86,99.75,14.51
2019-10-10 20:44:00+03:00,100.0,8.0,12.0,11.0,60.72,0.0,63.71,99.75,14.47
2019-10-10 20:45:00+03:00,100.0,10.0,12.0,12.0,60.68,0.0,58.33,99.74,14.43
2019-10-10 20:46:00+03:00,100.0,8.0,12.0,12.0,60.6,0.0,56.96,99.74,14.45
2019-10-10 20:47:00+03:00,100.0,8.0,11.0,11.0,60.53,0.0,53.54,99.74,14.45
2019-10-10 20:48:00+03:00,100.0,10.0,11.0,11.0,60.56,0.0,59.03,99.74,14.45
2019-10-10 20:49:00+03:00,100.0,7.0,10.0,10.0,60.64,0.0,56.91,99.74,14.41
2019-10-10 20:50:00+03:00,100.0,8.0,11.0,11.0,60.69,0.0,61.13,99.74,14.38
2019-10-10 20:51:00+03:00,100.0,8.0,13.0,11.0,60.74,0.0,55.27,99.74,14.36
2019-10-10 20:52:00+03:00,100.0,8.0,15.0,13.0,60.77,0.0,53.71,99.74,14.38
2019-10-10 20:53:00+03:00,100.0,7.0,11.0,8.0,60.68,0.0,58.71,99.74,14.36
2019-10-10 20:54:00+03:00,100.0,8.0,10.0,10.0,60.65,0.0,61.05,99.74,14.33
2019-10-10 20:55:00+03:00,100.0,8.0,11.0,11.0,60.5,0.0,54.99,99.74,14.35
2019-10-10 20:56:00+03:00,100.0,8.0,12.0,11.0,60.43,0.0,54.09,99.75,14.35
2019-10-10 20:57:00+03:00,100.0,7.0,10.0,10.0,60.47,0.0,53.98,99.74,14.32
2019-10-10 20:58:00+03:00,100.0,8.0,13.0,12.0,60.47,0.0,55.51,99.74,14.35
2019-10-10 20:59:00+03:00,100.0,8.0,12.0,12.0,60.6,0.0,55.64,99.75,14.33
2019-10-10 21:00:00+03:00,100.0,8.0,13.0,11.0,60.68,0.0,54.74,99.74,14.32
2019-10-10 21:01:00+03:00,100.0,8.0,12.0,12.0,60.6,0.0,57.0,99.75,14.31
2019-10-10 21:02:00+03:00,99.0,8.0,12.0,11.0,60.66,0.0,55.02,99.74,14.31
2019-10-10 21:03:00+03:00,99.0,8.0,12.0,12.0,60.63,0.0,58.22,99.74,14.29
2019-10-10 21:04:00+03:00,99.0,7.0,11.0,11.0,60.58,0.0,58.31,99.74,14.27
2019-10-10 21:05:00+03:00,99.0,8.0,12.0,11.0,60.57,0.0,54.87,99.74,14.25
2019-10-10 21:06:00+03:00,99.0,7.0,12.0,11.0,60.61,0.0,56.61,99.74,14.29
2019-10-10 21:07:00+03:00,99.0,8.0,11.0,11.0,60.52,0.0,63.26,99.74,14.27
2019-10-10 21:08:00+03:00,99.0,7.0,14.0,12.0,60.49,0.0,54.9,99.74,14.24
2019-10-10 21:09:00+03:00,99.0,10.0,11.0,11.0,60.5,0.0,56.99,99.74,14.24
2019-10-10 21:10:00+03:00,98.0,10.0,17.0,13.0,60.49,0.0,57.82,99.74,14.24
2019-10-10 21:11:00+03:00,98.0,7.0,13.0,12.0,60.48,0.0,56.13,99.75,14.22
2019-10-10 21:12:00+03:00,98.0,9.0,12.0,11.0,60.44,0.0,58.46,99.75,14.22
2019-10-10 21:13:00+03:00,98.0,8.0,14.0,12.0,60.54,0.0,56.32,99.74,14.18
2019-10-10 21:14:00+03:00,98.0,10.0,14.0,12.0,60.44,0.0,56.82,99.74,14.15
2019-10-10 21:15:00+03:00,98.0,8.0,11.0,11.0,60.48,0.0,54.7,99.74,14.15
2019-10-10 21:16:00+03:00,98.0,7.0,11.0,11.0,60.44,0.0,55.7,99.74,14.14
2019-10-10 21:17:00+03:00,99.0,7.0,12.0,11.0,60.39,0.0,56.74,99.74,14.1
2019-10-10 21:18:00+03:00,99.0,7.0,13.0,11.0,60.29,0.0,57.27,99.75,14.14
2019-10-10 21:19:00+03:00,100.0,8.0,11.0,11.0,60.11,0.0,54.9,99.75,14.22
2019-10-10 21:20:00+03:00,100.0,7.0,11.0,11.0,59.77,0.0,54.42,99.75,14.35
2019-10-10 21:21:00+03:00,100.0,10.0,12.0,12.0,59.41,0.0,53.12,99.75,14.47
2019-10-10 21:22:00+03:00,100.0,7.0,10.0,10.0,59.12,0.0,55.1,99.75,14.53
2019-10-10 21:23:00+03:00,100.0,8.0,12.0,11.0,58.93,0.0,52.47,99.75,14.65
2019-10-10 21:24:00+03:00,100.0,8.0,12.0,11.0,58.66,0.0,58.25,99.75,14.7
2019-10-10 21:25:00+03:00,100.0,7.0,10.0,10.0,58.46,0.0,53.0,99.75,14.72
2019-10-10 21:26:00+03:00,100.0,8.0,13.0,11.0,58.35,0.0,53.36,99.75,14.79
2019-10-10 21:27:00+03:00,100.0,8.0,15.0,13.0,58.18,0.0,61.42,99.75,14.82
2019-10-10 21:28:00+03:00,100.0,7.0,12.0,11.0,58.17,0.0,52.13,99.74,14.86
2019-10-10 21:29:00+03:00,100.0,7.0,10.0,10.0,58.15,0.0,57.82,99.75,14.9
2019-10-10 21:30:00+03:00,100.0,10.0,13.0,12.0,58.09,0.0,52.49,99.74,14.87
2019-10-10 21:31:00+03:00,100.0,8.0,12.0,12.0,58.01,0.0,59.74,99.74,14.91
2019-10-10 21:32:00+03:00,100.0,8.0,11.0,11.0,58.0,0.0,54.84,99.75,14.9
2019-10-10 21:33:00+03:00,100.0,8.0,11.0,11.0,58.07,0.0,54.04,99.74,14.91
2019-10-10 21:34:00+03:00,100.0,8.0,12.0,11.0,58.01,0.0,55.49,99.74,14.93
2019-10-10 21:35:00+03:00,100.0,8.0,11.0,11.0,57.97,0.0,53.96,99.74,14.89
2019-10-10 21:36:00+03:00,100.0,8.0,11.0,11.0,57.95,0.0,54.45,99.74,14.9
2019-10-10 21:37:00+03:00,100.0,8.0,13.0,12.0,58.03,0.0,55.71,99.74,14.91
2019-10-10 21:38:00+03:00,100.0,8.0,11.0,11.0,57.98,0.0,53.93,99.74,14.91
2019-10-10 21:39:00+03:00,100.0,8.0,13.0,11.0,58.06,0.0,55.89,99.74,14.9
2019-10-10 21:40:00+03:00,100.0,7.0,11.0,10.0,58.0,0.0,54.45,99.74,14.89
2019-10-10 21:41:00+03:00,100.0,8.0,12.0,11.0,57.95,0.0,54.41,99.74,14.9
2019-10-10 21:42:00+03:00,100.0,10.0,13.0,13.0,57.94,0.0,55.16,99.74,14.91
2019-10-10 21:43:00+03:00,100.0,7.0,11.0,11.0,57.99,0.0,56.82,99.74,14.9
2019-10-10 21:44:00+03:00,100.0,8.0,13.0,12.0,58.07,0.0,55.44,99.74,14.9
2019-10-10 21:45:00+03:00,100.0,8.0,12.0,11.0,58.01,0.0,53.12,99.74,14.9
2019-10-10 21:46:00+03:00,100.0,8.0,11.0,11.0,58.12,0.0,54.71,99.74,14.87
2019-10-10 21:47:00+03:00,100.0,10.0,13.0,12.0,58.07,0.0,54.8,99.74,14.87
2019-10-10 21:48:00+03:00,100.0,8.0,11.0,11.0,58.49,0.0,54.0,99.74,14.86
2019-10-10 21:49:00+03:00,100.0,7.0,11.0,11.0,58.45,0.0,59.51,99.74,14.86
2019-10-10 21:50:00+03:00,100.0,7.0,10.0,10.0,58.3,0.0,67.17,99.74,14.83
2019-10-10 21:51:00+03:00,100.0,7.0,11.0,11.0,58.29,0.0,57.13,99.74,14.86
2019-10-10 21:52:00+03:00,100.0,8.0,13.0,12.0,58.31,0.0,55.99,99.73,14.84
2019-10-10 21:53:00+03:00,100.0,7.0,12.0,11.0,58.44,0.0,55.6,99.74,14.82
2019-10-10 21:54:00+03:00,100.0,7.0,12.0,11.0,58.54,0.0,55.39,99.74,14.8
2019-10-10 21:55:00+03:00,100.0,7.0,10.0,10.0,58.65,0.0,55.21,99.74,14.79
2019-10-10 21:56:00+03:00,100.0,8.0,11.0,11.0,58.96,0.0,58.45,99.74,14.73
2019-10-10 21:57:00+03:00,100.0,7.0,11.0,11.0,59.22,0.0,54.34,99.74,14.63
2019-10-10 21:58:00+03:00,100.0,7.0,11.0,10.0,59.38,0.0,55.85,99.73,14.58
2019-10-10 21:59:00+03:00,100.0,7.0,10.0,10.0,59.59,0.0,56.25,99.73,14.52
2019-10-10 22:00:00+03:00,100.0,8.0,12.0,11.0,59.86,0.0,52.46,99.73,14.45
2019-10-10 22:01:00+03:00,100.0,8.0,12.0,11.0,59.95,0.0,54.12,99.73,14.42
2019-10-10 22:02:00+03:00,100.0,7.0,12.0,11.0,59.81,0.0,58.77,99.73,14.41
2019-10-10 22:03:00+03:00,100.0,7.0,11.0,10.0,59.99,0.0,56.46,99.73,14.43
2019-10-10 22:04:00+03:00,100.0,8.0,11.0,11.0,60.07,0.0,52.26,99.74,14.43
2019-10-10 22:05:00+03:00,100.0,8.0,12.0,12.0,60.0,0.0,55.46,99.74,14.42
2019-10-10 22:06:00+03:00,100.0,7.0,10.0,10.0,60.22,0.0,56.22,99.73,14.41
2019-10-10 22:07:00+03:00,100.0,7.0,11.0,10.0,60.14,0.0,54.96,99.73,14.41
2019-10-10 22:08:00+03:00,100.0,7.0,11.0,11.0,60.26,0.0,53.78,99.73,14.38
2019-10-10 22:09:00+03:00,100.0,8.0,10.0,10.0,60.25,0.0,54.98,99.73,14.38
2019-10-10 22:10:00+03:00,100.0,7.0,12.0,11.0,60.29,0.0,55.38,99.73,14.33
2019-10-10 22:11:00+03:00,100.0,7.0,11.0,11.0,60.66,0.0,59.8,99.73,14.32
2019-10-10 22:12:00+03:00,100.0,8.0,13.0,11.0,60.31,0.0,54.7,99.74,14.33
2019-10-10 22:13:00+03:00,100.0,8.0,12.0,11.0,60.47,0.0,55.76,99.73,14.31
2019-10-10 22:14:00+03:00,100.0,7.0,12.0,11.0,60.66,0.0,55.09,99.73,14.28
2019-10-10 22:15:00+03:00,100.0,7.0,10.0,10.0,60.45,0.0,57.97,99.74,14.28
2019-10-10 22:16:00+03:00,100.0,7.0,11.0,11.0,60.36,0.0,54.81,99.74,14.31
2019-10-10 22:17:00+03:00,100.0,7.0,12.0,12.0,60.71,0.0,52.85,99.73,14.28
2019-10-10 22:18:00+03:00,100.0,7.0,13.0,12.0,60.76,0.0,55.67,99.73,14.25
2019-10-10 22:19:00+03:00,100.0,10.0,17.0,13.0,60.76,0.0,54.56,99.73,14.22
2019-10-10 22:20:00+03:00,100.0,7.0,11.0,11.0,60.66,0.0,57.27,99.73,14.25
2019-10-10 22:21:00+03:00,100.0,7.0,11.0,11.0,60.65,0.0,55.27,99.73,14.28
2019-10-10 22:22:00+03:00,100.0,7.0,11.0,11.0,60.73,0.0,55.18,99.74,14.25
2019-10-10 22:23:00+03:00,100.0,7.0,8.0,8.0,60.88,0.0,52.89,99.73,14.25
2019-10-10 22:24:00+03:00,100.0,8.0,16.0,12.0,60.74,0.0,52.63,99.73,14.24
2019-10-10 22:25:00+03:00,100.0,8.0,12.0,12.0,60.79,0.0,54.6,99.73,14.22
2019-10-10 22:26:00+03:00,100.0,8.0,11.0,11.0,60.61,0.0,54.16,99.73,14.21
2019-10-10 22:27:00+03:00,100.0,7.0,12.0,10.0,60.58,0.0,54.25,99.73,14.22
2019-10-10 22:28:00+03:00,100.0,8.0,12.0,12.0,60.78,0.0,55.24,99.73,14.2
2019-10-10 22:29:00+03:00,100.0,8.0,12.0,12.0,60.61,0.0,55.78,99.73,14.17
2019-10-10 22:30:00+03:00,100.0,8.0,13.0,12.0,60.72,0.0,54.71,99.73,14.17
2019-10-10 22:31:00+03:00,100.0,10.0,13.0,13.0,60.6,0.0,54.36,99.73,14.17
2019-10-10 22:32:00+03:00,100.0,7.0,10.0,10.0,60.56,0.0,53.72,99.72,14.14
2019-10-10 22:33:00+03:00,100.0,8.0,12.0,12.0,60.57,0.0,54.94,99.73,14.15
2019-10-10 22:34:00+03:00,100.0,8.0,13.0,13.0,60.58,0.0,56.38,99.73,14.14
2019-10-10 22:35:00+03:00,100.0,8.0,11.0,11.0,60.59,0.0,52.4,99.73,14.12
2019-10-10 22:36:00+03:00,100.0,8.0,13.0,13.0,60.67,0.0,54.02,99.73,14.12
2019-10-10 22:37:00+03:00,100.0,8.0,12.0,12.0,60.66,0.0,53.5,99.73,14.11
2019-10-10 22:38:00+03:00,100.0,8.0,12.0,12.0,60.73,0.0,54.27,99.72,14.12
2019-10-10 22:39:00+03:00,100.0,8.0,15.0,12.0,60.73,0.0,53.29,99.72,14.1
2019-10-10 22:40:00+03:00,100.0,7.0,11.0,11.0,60.74,0.0,54.82,99.72,14.1
2019-10-10 22:41:00+03:00,100.0,10.0,15.0,14.0,60.84,0.0,53.68,99.72,14.1
2019-10-10 22:42:00+03:00,100.0,8.0,14.0,12.0,60.79,0.0,55.05,99.72,14.08
2019-10-10 22:43:00+03:00,100.0,8.0,12.0,12.0,60.86,0.0,53.69,99.72,14.08
2019-10-10 22:44:00+03:00,100.0,10.0,16.0,15.0,60.83,0.0,53.05,99.72,14.08
2019-10-10 22:45:00+03:00,100.0,7.0,12.0,12.0,60.76,0.0,54.03,99.72,14.07
2019-10-10 22:46:00+03:00,100.0,8.0,15.0,12.0,60.78,0.0,54.25,99.72,14.08
2019-10-10 22:47:00+03:00,100.0,10.0,15.0,12.0,60.76,0.0,54.21,99.72,14.07
2019-10-10 22:48:00+03:00,100.0,8.0,12.0,11.0,60.71,0.0,54.58,99.72,14.04
2019-10-10 22:49:00+03:00,100.0,8.0,12.0,11.0,60.77,0.0,56.54,99.72,14.04
2019-10-10 22:50:00+03:00,100.0,7.0,12.0,12.0,60.73,0.0,55.29,99.72,14.04
2019-10-10 22:51:00+03:00,100.0,8.0,11.0,11.0,60.92,0.0,54.01,99.72,14.04
2019-10-10 22:52:00+03:00,100.0,10.0,14.0,12.0,60.89,0.0,53.27,99.71,14.02
2019-10-10 22:53:00+03:00,100.0,8.0,12.0,11.0,60.84,0.0,59.4,99.71,14.01
2019-10-10 22:54:00+03:00,100.0,7.0,12.0,11.0,60.85,0.0,53.17,99.71,14.01
2019-10-10 22:55:00+03:00,100.0,8.0,14.0,12.0,60.92,0.0,53.74,99.71,14.01
2019-10-10 22:56:00+03:00,99.0,7.0,11.0,11.0,60.89,0.0,55.66,99.72,14.0
2019-10-10 22:57:00+03:00,99.0,8.0,12.0,12.0,60.96,0.0,54.01,99.71,14.0
2019-10-10 22:58:00+03:00,99.0,8.0,12.0,11.0,61.03,0.0,54.57,99.71,13.98
2019-10-10 22:59:00+03:00,99.0,10.0,12.0,12.0,61.03,0.0,53.6,99.72,13.94
2019-10-10 23:00:00+03:00,99.0,7.0,14.0,11.0,61.01,0.0,57.03,99.72,13.93
2019-10-10 23:01:00+03:00,99.0,7.0,12.0,11.0,61.05,0.0,54.75,99.71,13.96
2019-10-10 23:02:00+03:00,99.0,7.0,12.0,12.0,60.98,0.0,53.36,99.72,13.97
2019-10-10 23:03:00+03:00,99.0,6.0,11.0,10.0,60.92,0.0,54.37,99.72,13.94
2019-10-10 23:04:00+03:00,98.0,7.0,11.0,10.0,60.91,0.0,53.49,99.71,13.96
2019-10-10 23:05:00+03:00,98.0,8.0,11.0,11.0,60.96,0.0,55.29,99.72,13.94
2019-10-10 23:06:00+03:00,98.0,7.0,10.0,10.0,60.96,0.0,54.59,99.71,13.94
2019-10-10 23:07:00+03:00,98.0,7.0,12.0,11.0,61.01,0.0,58.13,99.72,13.94
2019-10-10 23:08:00+03:00,98.0,6.0,10.0,8.0,61.0,0.0,54.82,99.72,13.93
2019-10-10 23:09:00+03:00,98.0,8.0,12.0,8.0,60.99,0.0,57.87,99.72,13.93
2019-10-10 23:10:00+03:00,98.0,7.0,11.0,10.0,60.93,0.0,52.52,99.72,13.91
2019-10-10 23:11:00+03:00,98.0,8.0,14.0,12.0,61.04,0.0,55.37,99.72,13.91
2019-10-10 23:12:00+03:00,99.0,6.0,10.0,8.0,61.01,0.0,54.54,99.72,13.9
2019-10-10 23:13:00+03:00,99.0,7.0,10.0,10.0,61.05,0.0,53.24,99.72,13.91
2019-10-10 23:14:00+03:00,100.0,7.0,11.0,11.0,60.86,0.0,57.25,99.72,14.0
2019-10-10 23:15:00+03:00,100.0,8.0,12.0,11.0,60.3,0.0,55.17,99.72,14.12
2019-10-10 23:16:00+03:00,100.0,8.0,14.0,12.0,59.92,0.0,53.45,99.72,14.25
2019-10-10 23:17:00+03:00,100.0,7.0,10.0,10.0,59.71,0.0,53.5,99.73,14.39
2019-10-10 23:18:00+03:00,100.0,7.0,16.0,12.0,59.38,0.0,53.58,99.73,14.43
2019-10-10 23:19:00+03:00,100.0,8.0,14.0,11.0,59.23,0.0,53.35,99.73,14.51
2019-10-10 23:20:00+03:00,100.0,7.0,12.0,11.0,59.08,0.0,54.61,99.73,14.55
2019-10-10 23:21:00+03:00,100.0,8.0,14.0,12.0,58.96,0.0,56.77,99.73,14.59
2019-10-10 23:22:00+03:00,100.0,7.0,11.0,10.0,58.86,0.0,54.25,99.73,14.65
2019-10-10 23:23:00+03:00,100.0,7.0,11.0,10.0,58.61,0.0,56.53,99.73,14.7
2019-10-10 23:24:00+03:00,100.0,6.0,14.0,10.0,58.69,0.0,53.17,99.73,14.72
2019-10-10 23:25:00+03:00,100.0,7.0,10.0,10.0,58.59,0.0,52.85,99.73,14.78
2019-10-10 23:26:00+03:00,100.0,6.0,11.0,11.0,58.45,0.0,53.09,99.72,14.76
2019-10-10 23:27:00+03:00,100.0,7.0,12.0,11.0,58.54,0.0,54.96,99.72,14.78
2019-10-10 23:28:00+03:00,100.0,7.0,11.0,11.0,58.37,0.0,54.28,99.72,14.76
2019-10-10 23:29:00+03:00,100.0,7.0,11.0,11.0,58.52,0.0,54.63,99.72,14.78
2019-10-10 23:30:00+03:00,100.0,6.0,11.0,8.0,58.38,0.0,53.75,99.72,14.8
2019-10-10 23:31:00+03:00,100.0,6.0,11.0,10.0,58.43,0.0,57.18,99.72,14.82
2019-10-10 23:32:00+03:00,100.0,6.0,8.0,8.0,58.46,0.0,54.82,99.71,14.82
2019-10-10 23:33:00+03:00,100.0,7.0,12.0,11.0,58.37,0.0,53.44,99.71,14.83
2019-10-10 23:34:00+03:00,100.0,7.0,11.0,10.0,58.62,0.0,53.32,99.71,14.78
2019-10-10 23:35:00+03:00,100.0,7.0,11.0,10.0,58.83,0.0,53.42,99.71,14.79
2019-10-10 23:36:00+03:00,100.0,7.0,10.0,10.0,58.57,0.0,53.53,99.71,14.79
2019-10-10 23:37:00+03:00,100.0,6.0,13.0,11.0,58.6,0.0,53.63,99.71,14.76
2019-10-10 23:38:00+03:00,100.0,7.0,10.0,8.0,58.55,0.0,54.78,99.71,14.79
2019-10-10 23:39:00+03:00,100.0,6.0,10.0,10.0,58.46,0.0,54.93,99.71,14.8
2019-10-10 23:40:00+03:00,100.0,7.0,12.0,11.0,58.49,0.0,53.51,99.71,14.79
2019-10-10 23:41:00+03:00,100.0,7.0,12.0,12.0,58.55,0.0,54.97,99.71,14.76
2019-10-10 23:42:00+03:00,100.0,6.0,8.0,8.0,58.52,0.0,55.36,99.71,14.79
2019-10-10 23:43:00+03:00,100.0,7.0,10.0,10.0,58.54,0.0,54.96,99.71,14.75
2019-10-10 23:44:00+03:00,100.0,7.0,8.0,8.0,58.68,0.0,54.73,99.71,14.73
2019-10-10 23:45:00+03:00,100.0,8.0,12.0,11.0,58.78,0.0,55.24,99.71,14.73
2019-10-10 23:46:00+03:00,100.0,6.0,12.0,10.0,59.0,0.0,56.22,99.71,14.68
2019-10-10 23:47:00+03:00,100.0,6.0,10.0,8.0,59.05,0.0,50.82,99.72,14.68
2019-10-10 23:48:00+03:00,100.0,5.0,8.0,7.0,59.06,0.0,53.83,99.71,14.69
2019-10-10 23:49:00+03:00,100.0,6.0,7.0,7.0,58.81,0.0,55.33,99.72,14.66
2019-10-10 23:50:00+03:00,100.0,7.0,12.0,11.0,59.01,0.0,56.1,99.71,14.66
2019-10-10 23:51:00+03:00,100.0,6.0,11.0,8.0,59.27,0.0,55.18,99.72,14.58
2019-10-10 23:52:00+03:00,100.0,6.0,8.0,8.0,59.29,0.0,56.91,99.72,14.56
2019-10-10 23:53:00+03:00,100.0,7.0,10.0,8.0,59.41,0.0,55.46,99.71,14.51
2019-10-10 23:54:00+03:00,100.0,6.0,10.0,10.0,59.6,0.0,55.97,99.71,14.45
2019-10-10 23:55:00+03:00,100.0,7.0,10.0,10.0,59.74,0.0,54.7,99.71,14.39
2019-10-10 23:56:00+03:00,100.0,6.0,11.0,10.0,59.8,0.0,52.92,99.71,14.39
2019-10-10 23:57:00+03:00,100.0,6.0,8.0,8.0,60.05,0.0,56.19,99.7,14.36
2019-10-10 23:58:00+03:00,100.0,7.0,10.0,8.0,59.98,0.0,53.47,99.71,14.32
2019-10-10 23:59:00+03:00,100.0,6.0,10.0,8.0,60.11,0.0,56.89,99.71,14.29
2019-10-11 00:00:00+03:00,100.0,6.0,8.0,8.0,60.37,0.0,54.67,99.71,14.29
2019-10-11 00:01:00+03:00,100.0,6.0,7.0,7.0,60.25,0.0,55.16,99.71,14.27
2019-10-11 00:02:00+03:00,100.0,6.0,11.0,11.0,60.32,0.0,54.82,99.71,14.25
2019-10-11 00:03:00+03:00,100.0,6.0,8.0,8.0,60.24,0.0,54.45,99.71,14.22
2019-10-11 00:04:00+03:00,100.0,5.0,8.0,7.0,60.32,0.0,54.08,99.71,14.22
2019-10-11 00:05:00+03:00,100.0,6.0,7.0,7.0,60.31,0.0,55.25,99.71,14.2
2019-10-11 00:06:00+03:00,100.0,6.0,11.0,8.0,60.4,0.0,55.18,99.71,14.21
2019-10-11 00:07:00+03:00,100.0,6.0,7.0,7.0,60.43,0.0,54.64,99.71,14.17
2019-10-11 00:08:00+03:00,100.0,6.0,11.0,10.0,60.45,0.0,54.09,99.7,14.15
2019-10-11 00:09:00+03:00,100.0,6.0,10.0,10.0,60.5,0.0,53.62,99.7,14.14
2019-10-11 00:10:00+03:00,100.0,7.0,10.0,10.0,60.82,0.0,54.82,99.7,14.12
2019-10-11 00:11:00+03:00,100.0,7.0,11.0,10.0,60.63,0.0,53.92,99.7,14.11
2019-10-11 00:12:00+03:00,100.0,5.0,10.0,8.0,60.71,0.0,53.67,99.7,14.1
2019-10-11 00:13:00+03:00,100.0,5.0,11.0,10.0,60.67,0.0,53.89,99.7,14.11
2019-10-11 00:14:00+03:00,100.0,5.0,7.0,7.0,60.83,0.0,54.23,99.7,14.08
2019-10-11 00:15:00+03:00,100.0,6.0,8.0,8.0,60.84,0.0,54.23,99.7,14.08
2019-10-11 00:16:00+03:00,100.0,5.0,10.0,10.0,61.0,0.0,55.15,99.7,14.08
2019-10-11 00:17:00+03:00,100.0,6.0,8.0,8.0,60.96,0.0,55.74,99.7,14.08
2019-10-11 00:18:00+03:00,100.0,5.0,8.0,7.0,61.07,0.0,54.78,99.7,14.1
2019-10-11 00:19:00+03:00,100.0,6.0,8.0,8.0,61.15,0.0,54.5,99.7,14.07
2019-10-11 00:20:00+03:00,100.0,5.0,7.0,7.0,61.22,0.0,54.02,99.7,14.08
2019-10-11 00:21:00+03:00,100.0,5.0,8.0,7.0,61.22,0.0,54.5,99.7,14.12
2019-10-11 00:22:00+03:00,100.0,6.0,10.0,10.0,61.58,0.0,54.76,99.7,14.12
2019-10-11 00:23:00+03:00,100.0,5.0,8.0,8.0,61.2,0.0,54.6,99.7,14.14
2019-10-11 00:24:00+03:00,100.0,5.0,8.0,8.0,61.95,0.0,54.05,99.7,14.15
2019-10-11 00:25:00+03:00,100.0,6.0,10.0,10.0,61.83,0.0,54.76,99.7,14.12
2019-10-11 00:26:00+03:00,100.0,6.0,10.0,10.0,61.5,0.0,53.65,99.7,14.14
2019-10-11 00:27:00+03:00,100.0,7.0,10.0,10.0,61.61,0.0,53.21,99.7,14.12
2019-10-11 00:28:00+03:00,100.0,5.0,8.0,8.0,61.44,0.0,54.31,99.7,14.12
2019-10-11 00:29:00+03:00,100.0,6.0,11.0,11.0,61.45,0.0,57.61,99.7,14.11
2019-10-11 00:30:00+03:00,100.0,6.0,11.0,8.0,61.64,0.0,56.95,99.7,14.14
2019-10-11 00:31:00+03:00,100.0,5.0,8.0,7.0,61.64,0.0,54.28,99.7,14.12
2019-10-11 00:32:00+03:00,100.0,6.0,8.0,8.0,61.53,0.0,55.44,99.7,14.12
2019-10-11 00:33:00+03:00,100.0,5.0,7.0,7.0,61.46,0.0,54.47,99.7,14.17
2019-10-11 00:34:00+03:00,100.0,5.0,8.0,8.0,62.14,0.0,52.88,99.7,14.12
2019-10-11 00:35:00+03:00,100.0,5.0,7.0,7.0,61.73,0.0,54.05,99.71,14.17
2019-10-11 00:36:00+03:00,100.0,6.0,10.0,8.0,61.75,0.0,53.86,99.7,14.17
2019-10-11 00:37:00+03:00,100.0,6.0,10.0,8.0,61.72,0.0,53.38,99.71,14.15
2019-10-11 00:38:00+03:00,100.0,5.0,7.0,7.0,62.18,0.0,54.23,99.71,14.17
2019-10-11 00:39:00+03:00,100.0,6.0,7.0,7.0,62.53,0.0,54.39,99.71,14.18
2019-10-11 00:40:00+03:00,100.0,5.0,8.0,8.0,62.67,0.0,53.6,99.71,14.17
2019-10-11 00:41:00+03:00,100.0,7.0,11.0,10.0,62.24,0.0,53.69,99.71,14.18
2019-10-11 00:42:00+03:00,100.0,6.0,8.0,7.0,62.56,0.0,55.4,99.71,14.21
2019-10-11 00:43:00+03:00,100.0,5.0,11.0,8.0,63.16,0.0,54.34,99.7,14.2
2019-10-11 00:44:00+03:00,100.0,5.0,7.0,7.0,62.42,0.0,54.38,99.7,14.21
2019-10-11 00:45:00+03:00,100.0,5.0,8.0,7.0,63.06,0.0,53.0,99.7,14.18
2019-10-11 00:46:00+03:00,100.0,6.0,7.0,7.0,63.18,0.0,55.28,99.7,14.21
2019-10-11 00:47:00+03:00,100.0,6.0,10.0,8.0,63.27,0.0,52.68,99.7,14.21
2019-10-11 00:48:00+03:00,100.0,5.0,5.0,5.0,63.84,0.0,53.8,99.7,14.22
2019-10-11 00:49:00+03:00,100.0,5.0,7.0,7.0,63.79,0.0,53.28,99.7,14.24
2019-10-11 00:50:00+03:00,100.0,5.0,7.0,7.0,63.83,0.0,52.99,99.7,14.27
2019-10-11 00:51:00+03:00,100.0,5.0,7.0,7.0,63.72,0.0,55.09,99.7,14.25
2019-10-11 00:52:00+03:00,100.0,3.0,6.0,6.0,63.81,0.0,53.47,99.7,14.27
2019-10-11 00:53:00+03:00,99.0,3.0,7.0,6.0,63.72,0.0,54.31,99.7,14.29
2019-10-11 00:54:00+03:00,99.0,3.0,8.0,7.0,63.71,0.0,54.17,99.7,14.31
2019-10-11 00:55:00+03:00,99.0,3.0,6.0,6.0,63.54,0.0,54.38,99.7,14.35
2019-10-11 00:56:00+03:00,99.0,3.0,5.0,5.0,63.54,0.0,53.42,99.7,14.36
2019-10-11 00:57:00+03:00,99.0,3.0,5.0,5.0,63.36,0.0,55.97,99.7,14.35
2019-10-11 00:58:00+03:00,99.0,5.0,8.0,7.0,63.43,0.0,54.3,99.7,14.36
2019-10-11 00:59:00+03:00,99.0,3.0,5.0,5.0,63.48,0.0,54.45,99.7,14.35
2019-10-11 01:00:00+03:00,99.0,3.0,6.0,6.0,63.33,0.0,55.82,99.7,14.36
2019-10-11 01:01:00+03:00,98.0,3.0,5.0,5.0,62.75,0.0,55.28,99.7,14.35
2019-10-11 01:02:00+03:00,98.0,3.0,5.0,5.0,62.68,0.0,53.65,99.7,14.38
2019-10-11 01:03:00+03:00,98.0,5.0,6.0,6.0,62.65,0.0,61.04,99.7,14.38
2019-10-11 01:04:00+03:00,98.0,2.0,5.0,5.0,62.76,0.0,57.14,99.7,14.38
2019-10-11 01:05:00+03:00,98.0,3.0,5.0,5.0,63.04,0.0,55.3,99.7,14.36
2019-10-11 01:06:00+03:00,98.0,2.0,3.0,3.0,63.08,0.0,53.83,99.7,14.35
2019-10-11 01:07:00+03:00,98.0,2.0,3.0,3.0,62.98,0.0,56.03,99.69,14.31
2019-10-11 01:08:00+03:00,98.0,5.0,6.0,6.0,63.2,0.0,58.7,99.7,14.31
2019-10-11 01:09:00+03:00,99.0,3.0,3.0,3.0,62.86,0.0,54.76,99.69,14.28
2019-10-11 01:10:00+03:00,99.0,3.0,5.0,5.0,63.23,0.0,54.11,99.7,14.35
2019-10-11 01:11:00+03:00,100.0,3.0,6.0,5.0,62.74,0.0,54.32,99.71,14.45
2019-10-11 01:12:00+03:00,100.0,3.0,5.0,5.0,62.07,0.0,54.79,99.7,14.61
2019-10-11 01:13:00+03:00,100.0,2.0,3.0,3.0,61.65,0.0,57.77,99.7,14.72
2019-10-11 01:14:00+03:00,100.0,2.0,2.0,2.0,61.21,0.0,54.17,99.7,14.82
2019-10-11 01:15:00+03:00,100.0,2.0,3.0,3.0,60.91,0.0,54.76,99.7,14.89
2019-10-11 01:16:00+03:00,100.0,2.0,5.0,3.0,60.81,0.0,54.73,99.71,14.96
2019-10-11 01:17:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,54.24,99.7,15.01
2019-10-11 01:18:00+03:00,100.0,3.0,5.0,5.0,60.27,0.0,54.58,99.7,15.04
2019-10-11 01:19:00+03:00,100.0,2.0,5.0,5.0,60.3,0.0,55.57,99.71,15.09
2019-10-11 01:20:00+03:00,100.0,1.0,3.0,2.0,59.82,0.0,54.33,99.71,15.13
2019-10-11 01:21:00+03:00,100.0,2.0,3.0,2.0,59.67,0.0,55.06,99.71,15.17
2019-10-11 01:22:00+03:00,100.0,3.0,3.0,3.0,59.63,0.0,55.14,99.71,15.17
2019-10-11 01:23:00+03:00,100.0,2.0,3.0,3.0,59.7,0.0,53.33,99.71,15.24
2019-10-11 01:24:00+03:00,100.0,3.0,3.0,3.0,59.64,0.0,54.97,99.71,15.22
2019-10-11 01:25:00+03:00,100.0,3.0,5.0,5.0,59.4,0.0,54.51,99.71,15.22
2019-10-11 01:26:00+03:00,100.0,2.0,3.0,3.0,59.42,0.0,54.45,99.7,15.22
2019-10-11 01:27:00+03:00,100.0,2.0,5.0,3.0,59.64,0.0,56.31,99.71,15.21
2019-10-11 01:28:00+03:00,100.0,2.0,3.0,3.0,59.62,0.0,55.0,99.7,15.21
2019-10-11 01:29:00+03:00,100.0,1.0,3.0,3.0,59.56,0.0,54.37,99.7,15.22
2019-10-11 01:30:00+03:00,100.0,3.0,3.0,3.0,59.6,0.0,54.36,99.7,15.22
2019-10-11 01:31:00+03:00,100.0,2.0,6.0,5.0,59.41,0.0,55.61,99.7,15.21
2019-10-11 01:32:00+03:00,100.0,1.0,3.0,3.0,59.35,0.0,53.7,99.7,15.21
2019-10-11 01:33:00+03:00,100.0,1.0,2.0,2.0,59.25,0.0,56.32,99.7,15.22
2019-10-11 01:34:00+03:00,100.0,1.0,2.0,2.0,59.25,0.0,54.55,99.7,15.2
2019-10-11 01:35:00+03:00,100.0,1.0,1.0,1.0,59.28,0.0,56.16,99.7,15.18
2019-10-11 01:36:00+03:00,100.0,1.0,2.0,2.0,59.34,0.0,55.99,99.7,15.18
2019-10-11 01:37:00+03:00,100.0,1.0,2.0,1.0,59.11,0.0,55.47,99.7,15.18
2019-10-11 01:38:00+03:00,100.0,2.0,2.0,2.0,59.49,0.0,57.17,99.7,15.18
2019-10-11 01:39:00+03:00,100.0,1.0,2.0,2.0,59.38,0.0,55.1,99.7,15.18
2019-10-11 01:40:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,54.44,99.7,15.15
2019-10-11 01:41:00+03:00,100.0,1.0,2.0,2.0,59.47,0.0,54.63,99.7,15.13
2019-10-11 01:42:00+03:00,100.0,1.0,2.0,2.0,59.53,0.0,54.57,99.7,15.14
2019-10-11 01:43:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,54.92,99.7,15.17
2019-10-11 01:44:00+03:00,100.0,1.0,2.0,2.0,59.32,0.0,55.45,99.7,15.15
2019-10-11 01:45:00+03:00,100.0,1.0,2.0,2.0,59.23,0.0,55.16,99.7,15.18
2019-10-11 01:46:00+03:00,100.0,1.0,2.0,1.0,59.23,0.0,55.43,99.7,15.18
2019-10-11 01:47:00+03:00,100.0,1.0,2.0,2.0,59.18,0.0,54.77,99.7,15.17
2019-10-11 01:48:00+03:00,100.0,1.0,1.0,1.0,59.24,0.0,55.21,99.7,15.18
2019-10-11 01:49:00+03:00,100.0,1.0,2.0,2.0,59.46,0.0,55.59,99.7,15.14
2019-10-11 01:50:00+03:00,100.0,1.0,2.0,2.0,59.75,0.0,56.74,99.7,15.1
2019-10-11 01:51:00+03:00,100.0,1.0,2.0,2.0,59.97,0.0,55.69,99.69,15.03
2019-10-11 01:52:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,53.89,99.69,14.97
2019-10-11 01:53:00+03:00,100.0,1.0,1.0,1.0,60.46,0.0,54.93,99.69,14.9
2019-10-11 01:54:00+03:00,100.0,1.0,2.0,2.0,60.55,0.0,54.21,99.69,14.83
2019-10-11 01:55:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,54.01,99.69,14.8
2019-10-11 01:56:00+03:00,100.0,1.0,1.0,1.0,60.87,0.0,54.67,99.68,14.76
2019-10-11 01:57:00+03:00,100.0,1.0,1.0,1.0,61.35,0.0,53.01,99.69,14.7
2019-10-11 01:58:00+03:00,100.0,1.0,2.0,2.0,61.23,0.0,56.65,99.69,14.65
2019-10-11 01:59:00+03:00,100.0,1.0,1.0,1.0,61.02,0.0,56.39,99.69,14.68
2019-10-11 02:00:00+03:00,100.0,1.0,2.0,2.0,61.48,0.0,54.31,99.69,14.66
2019-10-11 02:01:00+03:00,100.0,1.0,2.0,2.0,61.55,0.0,55.52,99.69,14.66
2019-10-11 02:02:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,55.61,99.69,14.63
2019-10-11 02:03:00+03:00,100.0,1.0,2.0,2.0,61.56,0.0,55.14,99.69,14.59
2019-10-11 02:04:00+03:00,100.0,1.0,1.0,1.0,61.32,0.0,55.61,99.69,14.61
2019-10-11 02:05:00+03:00,100.0,0.0,1.0,1.0,61.54,0.0,52.86,99.69,14.61
2019-10-11 02:06:00+03:00,100.0,1.0,1.0,1.0,61.76,0.0,53.86,99.69,14.59
2019-10-11 02:07:00+03:00,100.0,1.0,1.0,1.0,61.71,0.0,57.41,99.69,14.62
2019-10-11 02:08:00+03:00,100.0,1.0,1.0,1.0,61.5,0.0,62.09,99.69,14.63
2019-10-11 02:09:00+03:00,100.0,0.0,1.0,1.0,61.77,0.0,54.16,99.7,14.58
2019-10-11 02:10:00+03:00,100.0,1.0,1.0,1.0,62.11,0.0,61.57,99.69,14.56
2019-10-11 02:11:00+03:00,100.0,1.0,1.0,1.0,61.97,0.0,56.5,99.69,14.59
2019-10-11 02:12:00+03:00,100.0,1.0,1.0,1.0,62.12,0.0,68.32,99.69,14.59
2019-10-11 02:13:00+03:00,100.0,0.0,1.0,1.0,61.88,0.0,63.28,99.69,14.58
2019-10-11 02:14:00+03:00,100.0,1.0,1.0,1.0,61.93,0.0,62.94,99.69,14.58
2019-10-11 02:15:00+03:00,100.0,0.0,0.0,0.0,62.06,0.0,54.19,99.69,14.61
2019-10-11 02:16:00+03:00,100.0,0.0,1.0,1.0,62.09,0.0,69.8,99.69,14.56
2019-10-11 02:17:00+03:00,100.0,1.0,1.0,1.0,61.7,0.0,54.83,99.69,14.58
2019-10-11 02:18:00+03:00,100.0,1.0,1.0,1.0,61.91,0.0,64.57,99.69,14.55
2019-10-11 02:19:00+03:00,100.0,0.0,0.0,0.0,62.21,0.0,54.46,99.69,14.58
2019-10-11 02:20:00+03:00,100.0,1.0,1.0,1.0,62.34,0.0,54.83,99.69,14.58
2019-10-11 02:21:00+03:00,100.0,0.0,1.0,1.0,62.32,0.0,54.93,99.69,14.58
2019-10-11 02:22:00+03:00,100.0,1.0,1.0,1.0,62.34,0.0,54.27,99.69,14.55
2019-10-11 02:23:00+03:00,100.0,1.0,1.0,1.0,62.01,0.0,56.11,99.69,14.56
2019-10-11 02:24:00+03:00,100.0,1.0,1.0,1.0,62.0,0.0,56.89,99.69,14.55
2019-10-11 02:25:00+03:00,100.0,1.0,1.0,1.0,62.05,0.0,54.31,99.69,14.58
2019-10-11 02:26:00+03:00,100.0,1.0,2.0,2.0,62.51,0.0,54.73,99.69,14.55
2019-10-11 02:27:00+03:00,100.0,1.0,5.0,1.0,61.96,0.0,54.82,99.69,14.58
2019-10-11 02:28:00+03:00,100.0,1.0,2.0,2.0,62.94,0.0,55.15,99.69,14.55
2019-10-11 02:29:00+03:00,100.0,1.0,1.0,1.0,62.48,0.0,55.52,99.7,14.56
2019-10-11 02:30:00+03:00,100.0,1.0,2.0,2.0,62.52,0.0,53.81,99.69,14.58
2019-10-11 02:31:00+03:00,100.0,1.0,2.0,1.0,62.32,0.0,55.51,99.69,14.52
2019-10-11 02:32:00+03:00,100.0,1.0,1.0,1.0,62.82,0.0,54.18,99.69,14.58
2019-10-11 02:33:00+03:00,100.0,1.0,2.0,2.0,62.46,0.0,54.64,99.69,14.62
2019-10-11 02:34:00+03:00,100.0,0.0,1.0,1.0,62.36,0.0,55.86,99.69,14.59
2019-10-11 02:35:00+03:00,100.0,1.0,1.0,1.0,62.64,0.0,55.33,99.69,14.59
2019-10-11 02:36:00+03:00,100.0,1.0,1.0,1.0,62.37,0.0,54.85,99.69,14.59
2019-10-11 02:37:00+03:00,100.0,0.0,1.0,1.0,62.38,0.0,62.91,99.69,14.58
2019-10-11 02:38:00+03:00,100.0,1.0,1.0,1.0,62.43,0.0,55.73,99.69,14.58
2019-10-11 02:39:00+03:00,100.0,1.0,1.0,1.0,62.32,0.0,54.35,99.69,14.56
2019-10-11 02:40:00+03:00,100.0,1.0,2.0,2.0,62.26,0.0,56.03,99.69,14.56
2019-10-11 02:41:00+03:00,100.0,1.0,2.0,1.0,62.46,0.0,53.54,99.69,14.58
2019-10-11 02:42:00+03:00,100.0,0.0,1.0,1.0,62.19,0.0,54.76,99.68,14.61
2019-10-11 02:43:00+03:00,100.0,0.0,1.0,1.0,62.03,0.0,56.6,99.69,14.56
2019-10-11 02:44:00+03:00,100.0,2.0,3.0,2.0,61.99,0.0,56.08,99.69,14.58
2019-10-11 02:45:00+03:00,100.0,1.0,1.0,1.0,61.96,0.0,55.28,99.69,14.55
2019-10-11 02:46:00+03:00,100.0,2.0,2.0,2.0,61.85,0.0,55.44,99.69,14.55
2019-10-11 02:47:00+03:00,100.0,1.0,1.0,1.0,62.08,0.0,53.82,99.68,14.52
2019-10-11 02:48:00+03:00,100.0,1.0,1.0,1.0,62.42,0.0,54.87,99.68,14.45
2019-10-11 02:49:00+03:00,100.0,0.0,1.0,1.0,62.17,0.0,53.95,99.68,14.45
2019-10-11 02:50:00+03:00,100.0,1.0,1.0,1.0,62.03,0.0,54.85,99.68,14.48
2019-10-11 02:51:00+03:00,100.0,1.0,1.0,1.0,61.91,0.0,54.79,99.68,14.47
2019-10-11 02:52:00+03:00,100.0,1.0,2.0,1.0,61.8,0.0,55.58,99.68,14.48
2019-10-11 02:53:00+03:00,100.0,0.0,1.0,1.0,61.81,0.0,53.89,99.69,14.43
2019-10-11 02:54:00+03:00,99.0,0.0,1.0,1.0,61.83,0.0,53.49,99.68,14.42
2019-10-11 02:55:00+03:00,99.0,0.0,1.0,1.0,61.87,0.0,55.46,99.68,14.41
2019-10-11 02:56:00+03:00,99.0,0.0,1.0,1.0,62.13,0.0,54.48,99.68,14.41
2019-10-11 02:57:00+03:00,99.0,0.0,1.0,1.0,62.1,0.0,54.88,99.68,14.39
2019-10-11 02:58:00+03:00,99.0,1.0,1.0,1.0,62.39,0.0,54.58,99.68,14.36
2019-10-11 02:59:00+03:00,99.0,0.0,1.0,1.0,62.17,0.0,54.14,99.68,14.39
2019-10-11 03:00:00+03:00,99.0,1.0,1.0,1.0,62.15,0.0,54.64,99.68,14.39
2019-10-11 03:01:00+03:00,99.0,1.0,1.0,1.0,62.34,0.0,53.5,99.68,14.36
2019-10-11 03:02:00+03:00,98.0,1.0,1.0,1.0,62.35,0.0,55.38,99.68,14.35
2019-10-11 03:03:00+03:00,98.0,0.0,0.0,0.0,63.17,0.0,53.36,99.68,14.33
2019-10-11 03:04:00+03:00,98.0,0.0,1.0,1.0,63.01,0.0,56.07,99.68,14.38
2019-10-11 03:05:00+03:00,98.0,1.0,1.0,1.0,62.6,0.0,54.18,99.68,14.39
2019-10-11 03:06:00+03:00,98.0,0.0,1.0,0.0,62.64,0.0,56.34,99.68,14.42
2019-10-11 03:07:00+03:00,98.0,0.0,1.0,1.0,62.46,0.0,54.85,99.68,14.43
2019-10-11 03:08:00+03:00,98.0,1.0,1.0,1.0,62.9,0.0,55.47,99.68,14.41
2019-10-11 03:09:00+03:00,98.0,0.0,1.0,1.0,62.9,0.0,54.83,99.68,14.42
2019-10-11 03:10:00+03:00,99.0,0.0,1.0,1.0,62.55,0.0,54.95,99.68,14.41
2019-10-11 03:11:00+03:00,99.0,0.0,1.0,1.0,62.56,0.0,54.59,99.68,14.47
2019-10-11 03:12:00+03:00,100.0,0.0,0.0,0.0,62.41,0.0,54.35,99.68,14.58
2019-10-11 03:13:00+03:00,100.0,0.0,1.0,1.0,62.09,0.0,53.0,99.68,14.7
2019-10-11 03:14:00+03:00,100.0,1.0,1.0,1.0,61.52,0.0,54.41,99.68,14.82
2019-10-11 03:15:00+03:00,100.0,2.0,3.0,2.0,61.1,0.0,56.22,99.68,14.91
2019-10-11 03:16:00+03:00,100.0,1.0,1.0,1.0,60.75,0.0,56.02,99.68,15.01
2019-10-11 03:17:00+03:00,100.0,0.0,2.0,1.0,60.99,0.0,55.28,99.68,15.1
2019-10-11 03:18:00+03:00,100.0,0.0,1.0,1.0,60.59,0.0,55.4,99.68,15.13
2019-10-11 03:19:00+03:00,100.0,1.0,1.0,1.0,60.2,0.0,67.08,99.68,15.17
2019-10-11 03:20:00+03:00,100.0,1.0,1.0,1.0,59.96,0.0,54.67,99.68,15.21
2019-10-11 03:21:00+03:00,100.0,0.0,1.0,1.0,59.68,0.0,55.42,99.68,15.25
2019-10-11 03:22:00+03:00,100.0,0.0,1.0,1.0,59.61,0.0,54.11,99.67,15.27
2019-10-11 03:23:00+03:00,100.0,1.0,1.0,1.0,59.74,0.0,56.36,99.68,15.3
2019-10-11 03:24:00+03:00,100.0,0.0,0.0,0.0,59.47,0.0,55.76,99.68,15.27
2019-10-11 03:25:00+03:00,100.0,0.0,0.0,0.0,59.51,0.0,56.1,99.68,15.31
2019-10-11 03:26:00+03:00,100.0,0.0,1.0,1.0,59.4,0.0,55.34,99.68,15.33
2019-10-11 03:27:00+03:00,100.0,0.0,1.0,1.0,59.24,0.0,54.04,99.68,15.33
2019-10-11 03:28:00+03:00,100.0,0.0,0.0,0.0,59.51,0.0,56.08,99.68,15.33
2019-10-11 03:29:00+03:00,100.0,1.0,1.0,1.0,59.25,0.0,55.77,99.68,15.33
2019-10-11 03:30:00+03:00,100.0,0.0,0.0,0.0,59.78,0.0,56.34,99.68,15.31
2019-10-11 03:31:00+03:00,100.0,0.0,1.0,1.0,59.48,0.0,54.85,99.68,15.33
2019-10-11 03:32:00+03:00,100.0,0.0,0.0,0.0,59.59,0.0,56.27,99.68,15.31
2019-10-11 03:33:00+03:00,100.0,0.0,0.0,0.0,59.47,0.0,56.99,99.68,15.29
2019-10-11 03:34:00+03:00,100.0,0.0,1.0,1.0,60.05,0.0,56.31,99.68,15.25
2019-10-11 03:35:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,56.88,99.68,15.25
2019-10-11 03:36:00+03:00,100.0,1.0,1.0,1.0,59.47,0.0,56.47,99.68,15.27
2019-10-11 03:37:00+03:00,100.0,0.0,2.0,1.0,59.47,0.0,56.09,99.68,15.3
2019-10-11 03:38:00+03:00,100.0,1.0,1.0,1.0,59.43,0.0,52.79,99.68,15.29
2019-10-11 03:39:00+03:00,100.0,1.0,1.0,1.0,59.37,0.0,55.74,99.68,15.29
2019-10-11 03:40:00+03:00,100.0,1.0,1.0,1.0,59.43,0.0,55.58,99.68,15.3
2019-10-11 03:41:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,56.32,99.68,15.3
2019-10-11 03:42:00+03:00,100.0,1.0,2.0,2.0,59.43,0.0,56.45,99.68,15.29
2019-10-11 03:43:00+03:00,100.0,0.0,1.0,1.0,59.57,0.0,54.72,99.68,15.29
2019-10-11 03:44:00+03:00,100.0,0.0,1.0,0.0,59.55,0.0,54.56,99.68,15.29
2019-10-11 03:45:00+03:00,100.0,1.0,1.0,1.0,59.41,0.0,55.98,99.68,15.29
2019-10-11 03:46:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,56.11,99.68,15.27
2019-10-11 03:47:00+03:00,100.0,1.0,2.0,1.0,59.45,0.0,56.85,99.68,15.29
2019-10-11 03:48:00+03:00,100.0,1.0,2.0,2.0,59.77,0.0,54.66,99.68,15.27
2019-10-11 03:49:00+03:00,100.0,0.0,1.0,1.0,59.5,0.0,57.03,99.68,15.25
2019-10-11 03:50:00+03:00,100.0,0.0,1.0,1.0,59.57,0.0,56.34,99.68,15.22
2019-10-11 03:51:00+03:00,100.0,0.0,1.0,0.0,59.63,0.0,57.19,99.68,15.18
2019-10-11 03:52:00+03:00,100.0,0.0,1.0,1.0,60.0,0.0,57.18,99.68,15.17
2019-10-11 03:53:00+03:00,100.0,0.0,1.0,1.0,60.08,0.0,57.14,99.68,15.13
2019-10-11 03:54:00+03:00,100.0,1.0,1.0,1.0,60.14,0.0,57.66,99.68,15.04
2019-10-11 03:55:00+03:00,100.0,1.0,1.0,1.0,60.47,0.0,57.86,99.68,15.01
2019-10-11 03:56:00+03:00,100.0,0.0,0.0,0.0,60.64,0.0,56.38,99.68,14.96
2019-10-11 03:57:00+03:00,100.0,0.0,1.0,0.0,60.72,0.0,56.07,99.68,14.91
2019-10-11 03:58:00+03:00,100.0,1.0,1.0,1.0,60.74,0.0,57.15,99.67,14.89
2019-10-11 03:59:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,57.4,99.68,14.89
2019-10-11 04:00:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,55.65,99.68,14.84
2019-10-11 04:01:00+03:00,100.0,1.0,1.0,1.0,60.96,0.0,56.42,99.67,14.87
2019-10-11 04:02:00+03:00,100.0,0.0,1.0,1.0,61.32,0.0,54.72,99.67,14.82
2019-10-11 04:03:00+03:00,100.0,1.0,1.0,1.0,61.1,0.0,55.3,99.67,14.83
2019-10-11 04:04:00+03:00,100.0,1.0,2.0,2.0,61.19,0.0,57.15,99.67,14.76
2019-10-11 04:05:00+03:00,100.0,0.0,2.0,1.0,61.3,0.0,55.64,99.67,14.72
2019-10-11 04:06:00+03:00,100.0,0.0,1.0,1.0,61.39,0.0,56.92,99.67,14.72
2019-10-11 04:07:00+03:00,100.0,0.0,0.0,0.0,61.54,0.0,57.66,99.67,14.68
2019-10-11 04:08:00+03:00,100.0,1.0,1.0,1.0,61.87,0.0,55.78,99.67,14.63
2019-10-11 04:09:00+03:00,100.0,0.0,1.0,1.0,61.61,0.0,55.09,99.67,14.65
2019-10-11 04:10:00+03:00,100.0,0.0,0.0,0.0,61.56,0.0,56.29,99.67,14.66
2019-10-11 04:11:00+03:00,100.0,1.0,2.0,2.0,61.57,0.0,56.25,99.66,14.66
2019-10-11 04:12:00+03:00,100.0,1.0,3.0,2.0,61.46,0.0,55.53,99.67,14.69
2019-10-11 04:13:00+03:00,100.0,1.0,2.0,1.0,61.61,0.0,56.58,99.66,14.69
2019-10-11 04:14:00+03:00,100.0,1.0,2.0,2.0,62.04,0.0,56.58,99.66,14.68
2019-10-11 04:15:00+03:00,100.0,1.0,3.0,2.0,61.87,0.0,57.12,99.67,14.66
2019-10-11 04:16:00+03:00,100.0,1.0,1.0,1.0,61.82,0.0,56.72,99.66,14.7
2019-10-11 04:17:00+03:00,100.0,1.0,1.0,1.0,61.85,0.0,58.31,99.67,14.69
2019-10-11 04:18:00+03:00,100.0,0.0,0.0,0.0,61.72,0.0,57.42,99.66,14.69
2019-10-11 04:19:00+03:00,100.0,1.0,1.0,1.0,61.71,0.0,56.07,99.66,14.69
2019-10-11 04:20:00+03:00,100.0,1.0,2.0,2.0,62.45,0.0,55.93,99.67,14.68
2019-10-11 04:21:00+03:00,100.0,0.0,2.0,2.0,62.08,0.0,56.0,99.67,14.68
2019-10-11 04:22:00+03:00,100.0,1.0,2.0,2.0,62.0,0.0,55.77,99.67,14.68
2019-10-11 04:23:00+03:00,100.0,1.0,1.0,1.0,62.04,0.0,55.65,99.67,14.72
2019-10-11 04:24:00+03:00,100.0,1.0,2.0,1.0,62.03,0.0,57.31,99.67,14.69
2019-10-11 04:25:00+03:00,100.0,1.0,1.0,1.0,62.05,0.0,55.46,99.67,14.7
2019-10-11 04:26:00+03:00,100.0,1.0,1.0,1.0,62.04,0.0,57.11,99.67,14.69
2019-10-11 04:27:00+03:00,100.0,2.0,2.0,2.0,62.0,0.0,55.82,99.67,14.68
2019-10-11 04:28:00+03:00,100.0,1.0,2.0,2.0,61.81,0.0,58.49,99.67,14.7
2019-10-11 04:29:00+03:00,100.0,2.0,2.0,2.0,61.85,0.0,56.94,99.67,14.72
2019-10-11 04:30:00+03:00,100.0,1.0,3.0,2.0,62.15,0.0,55.61,99.67,14.72
2019-10-11 04:31:00+03:00,100.0,2.0,2.0,2.0,62.07,0.0,55.13,99.67,14.7
2019-10-11 04:32:00+03:00,100.0,1.0,1.0,1.0,61.81,0.0,56.39,99.67,14.72
2019-10-11 04:33:00+03:00,100.0,1.0,3.0,2.0,61.89,0.0,56.86,99.66,14.7
2019-10-11 04:34:00+03:00,100.0,1.0,2.0,2.0,61.91,0.0,55.43,99.67,14.7
2019-10-11 04:35:00+03:00,100.0,1.0,2.0,2.0,61.88,0.0,55.68,99.67,14.7
2019-10-11 04:36:00+03:00,100.0,1.0,1.0,1.0,62.13,0.0,55.6,99.66,14.72
2019-10-11 04:37:00+03:00,100.0,1.0,2.0,2.0,61.97,0.0,55.76,99.66,14.7
2019-10-11 04:38:00+03:00,100.0,1.0,3.0,2.0,61.97,0.0,56.74,99.66,14.73
2019-10-11 04:39:00+03:00,100.0,1.0,3.0,2.0,62.08,0.0,55.6,99.66,14.68
2019-10-11 04:40:00+03:00,100.0,1.0,3.0,2.0,62.21,0.0,61.09,99.66,14.66
2019-10-11 04:41:00+03:00,100.0,1.0,2.0,2.0,62.21,0.0,55.72,99.66,14.66
2019-10-11 04:42:00+03:00,100.0,0.0,1.0,1.0,62.1,0.0,55.56,99.66,14.68
2019-10-11 04:43:00+03:00,100.0,1.0,2.0,2.0,61.97,0.0,59.72,99.66,14.7
2019-10-11 04:44:00+03:00,100.0,1.0,2.0,2.0,61.91,0.0,56.43,99.66,14.7
2019-10-11 04:45:00+03:00,100.0,1.0,1.0,1.0,61.88,0.0,56.95,99.66,14.73
2019-10-11 04:46:00+03:00,100.0,1.0,2.0,2.0,61.92,0.0,55.3,99.66,14.75
2019-10-11 04:47:00+03:00,100.0,2.0,3.0,3.0,61.86,0.0,55.09,99.66,14.78
2019-10-11 04:48:00+03:00,100.0,1.0,3.0,2.0,61.97,0.0,56.18,99.66,14.76
2019-10-11 04:49:00+03:00,100.0,2.0,2.0,1.0,62.19,0.0,55.34,99.65,14.75
2019-10-11 04:50:00+03:00,100.0,1.0,2.0,2.0,62.09,0.0,56.95,99.65,14.78
2019-10-11 04:51:00+03:00,100.0,1.0,2.0,2.0,61.91,0.0,55.67,99.66,14.73
2019-10-11 04:52:00+03:00,100.0,1.0,2.0,2.0,62.41,0.0,64.57,99.66,14.75
2019-10-11 04:53:00+03:00,100.0,1.0,2.0,2.0,62.27,0.0,55.09,99.66,14.75
2019-10-11 04:54:00+03:00,100.0,1.0,1.0,1.0,62.07,0.0,57.6,99.66,14.75
2019-10-11 04:55:00+03:00,100.0,1.0,2.0,2.0,62.09,0.0,57.74,99.66,14.76
2019-10-11 04:56:00+03:00,99.0,1.0,2.0,2.0,62.47,0.0,55.46,99.66,14.72
2019-10-11 04:57:00+03:00,99.0,2.0,2.0,2.0,62.25,0.0,54.33,99.66,14.75
2019-10-11 04:58:00+03:00,99.0,1.0,2.0,2.0,62.25,0.0,55.11,99.66,14.69
2019-10-11 04:59:00+03:00,99.0,1.0,3.0,3.0,62.48,0.0,56.03,99.66,14.68
2019-10-11 05:00:00+03:00,99.0,1.0,1.0,1.0,62.42,0.0,57.48,99.66,14.69
2019-10-11 05:01:00+03:00,99.0,1.0,3.0,2.0,62.25,0.0,57.63,99.66,14.69
2019-10-11 05:02:00+03:00,99.0,1.0,3.0,2.0,62.53,0.0,55.16,99.66,14.69
2019-10-11 05:03:00+03:00,99.0,1.0,2.0,2.0,62.37,0.0,56.75,99.66,14.7
2019-10-11 05:04:00+03:00,98.0,1.0,2.0,2.0,62.41,0.0,57.32,99.66,14.72
2019-10-11 05:05:00+03:00,98.0,1.0,1.0,1.0,62.38,0.0,56.26,99.65,14.7
2019-10-11 05:06:00+03:00,98.0,1.0,3.0,3.0,62.24,0.0,56.19,99.65,14.69
2019-10-11 05:07:00+03:00,98.0,1.0,2.0,2.0,62.62,0.0,53.59,99.65,14.69
2019-10-11 05:08:00+03:00,98.0,2.0,3.0,3.0,62.35,0.0,54.2,99.65,14.72
2019-10-11 05:09:00+03:00,98.0,1.0,1.0,1.0,62.42,0.0,54.5,99.65,14.69
2019-10-11 05:10:00+03:00,98.0,1.0,2.0,2.0,62.54,0.0,57.65,99.65,14.68
2019-10-11 05:11:00+03:00,98.0,1.0,2.0,2.0,62.56,0.0,54.94,99.65,14.66
2019-10-11 05:12:00+03:00,99.0,1.0,2.0,2.0,62.35,0.0,56.41,99.65,14.69
2019-10-11 05:13:00+03:00,99.0,1.0,3.0,2.0,62.52,0.0,54.49,99.65,14.73
2019-10-11 05:14:00+03:00,100.0,1.0,2.0,2.0,61.95,0.0,55.21,99.66,14.83
2019-10-11 05:15:00+03:00,100.0,1.0,2.0,2.0,61.61,0.0,57.2,99.66,14.97
2019-10-11 05:16:00+03:00,100.0,1.0,2.0,2.0,61.31,0.0,55.89,99.66,15.04
2019-10-11 05:17:00+03:00,100.0,1.0,2.0,2.0,60.86,0.0,56.34,99.66,15.15
2019-10-11 05:18:00+03:00,100.0,1.0,2.0,2.0,60.65,0.0,57.77,99.66,15.25
2019-10-11 05:19:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,56.52,99.66,15.31
2019-10-11 05:20:00+03:00,100.0,2.0,3.0,2.0,60.36,0.0,55.73,99.66,15.38
2019-10-11 05:21:00+03:00,100.0,2.0,3.0,3.0,60.38,0.0,56.28,99.65,15.41
2019-10-11 05:22:00+03:00,100.0,2.0,3.0,2.0,60.37,0.0,56.36,99.66,15.47
2019-10-11 05:23:00+03:00,100.0,1.0,1.0,1.0,60.19,0.0,55.78,99.65,15.5
2019-10-11 05:24:00+03:00,100.0,1.0,2.0,2.0,60.14,0.0,56.1,99.65,15.54
2019-10-11 05:25:00+03:00,100.0,1.0,2.0,2.0,59.7,0.0,55.59,99.65,15.57
2019-10-11 05:26:00+03:00,100.0,1.0,1.0,1.0,59.6,0.0,59.14,99.65,15.58
2019-10-11 05:27:00+03:00,100.0,1.0,3.0,2.0,59.64,0.0,58.12,99.65,15.58
2019-10-11 05:28:00+03:00,100.0,1.0,5.0,3.0,59.65,0.0,60.29,99.64,15.59
2019-10-11 05:29:00+03:00,100.0,1.0,2.0,2.0,59.86,0.0,55.75,99.65,15.61
2019-10-11 05:30:00+03:00,100.0,2.0,3.0,2.0,59.88,0.0,56.95,99.65,15.61
2019-10-11 05:31:00+03:00,100.0,1.0,2.0,2.0,59.83,0.0,57.94,99.65,15.61
2019-10-11 05:32:00+03:00,100.0,1.0,2.0,2.0,59.5,0.0,57.37,99.65,15.61
2019-10-11 05:33:00+03:00,100.0,1.0,2.0,2.0,59.53,0.0,55.32,99.65,15.62
2019-10-11 05:34:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,65.59,99.64,15.61
2019-10-11 05:35:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,57.26,99.64,15.58
2019-10-11 05:36:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,54.68,99.64,15.59
2019-10-11 05:37:00+03:00,100.0,1.0,2.0,2.0,59.62,0.0,56.05,99.64,15.57
2019-10-11 05:38:00+03:00,100.0,1.0,3.0,2.0,59.78,0.0,57.24,99.64,15.59
2019-10-11 05:39:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,56.19,99.65,15.57
2019-10-11 05:40:00+03:00,100.0,1.0,1.0,1.0,59.52,0.0,59.26,99.65,15.57
2019-10-11 05:41:00+03:00,100.0,1.0,3.0,2.0,59.92,0.0,55.46,99.65,15.54
2019-10-11 05:42:00+03:00,100.0,1.0,2.0,2.0,59.67,0.0,56.85,99.65,15.52
2019-10-11 05:43:00+03:00,100.0,1.0,2.0,1.0,59.54,0.0,57.83,99.65,15.54
2019-10-11 05:44:00+03:00,100.0,1.0,3.0,3.0,59.51,0.0,60.24,99.65,15.5
2019-10-11 05:45:00+03:00,100.0,1.0,1.0,1.0,59.53,0.0,56.39,99.65,15.5
2019-10-11 05:46:00+03:00,100.0,1.0,1.0,1.0,59.78,0.0,59.75,99.65,15.44
2019-10-11 05:47:00+03:00,100.0,1.0,2.0,2.0,59.77,0.0,59.82,99.65,15.44
2019-10-11 05:48:00+03:00,100.0,1.0,3.0,2.0,59.72,0.0,56.93,99.64,15.42
2019-10-11 05:49:00+03:00,100.0,1.0,1.0,1.0,59.69,0.0,56.55,99.64,15.42
2019-10-11 05:50:00+03:00,100.0,1.0,2.0,2.0,59.63,0.0,56.19,99.64,15.44
2019-10-11 05:51:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,56.76,99.65,15.42
2019-10-11 05:52:00+03:00,100.0,2.0,5.0,2.0,59.47,0.0,59.11,99.64,15.42
2019-10-11 05:53:00+03:00,100.0,1.0,2.0,2.0,59.6,0.0,56.55,99.64,15.35
2019-10-11 05:54:00+03:00,100.0,1.0,2.0,2.0,59.77,0.0,57.94,99.64,15.29
2019-10-11 05:55:00+03:00,100.0,2.0,3.0,2.0,59.94,0.0,55.16,99.64,15.2
2019-10-11 05:56:00+03:00,100.0,2.0,2.0,2.0,60.12,0.0,58.41,99.64,15.11
2019-10-11 05:57:00+03:00,100.0,1.0,3.0,2.0,60.3,0.0,61.56,99.64,15.04
2019-10-11 05:58:00+03:00,100.0,1.0,3.0,2.0,60.49,0.0,57.36,99.64,14.93
2019-10-11 05:59:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,57.07,99.64,14.9
2019-10-11 06:00:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,53.49,99.64,14.87
2019-10-11 06:01:00+03:00,100.0,1.0,2.0,2.0,61.78,0.0,62.15,99.64,14.65
2019-10-11 06:02:00+03:00,100.0,1.0,2.0,2.0,61.16,0.0,54.82,99.64,14.72
2019-10-11 06:03:00+03:00,100.0,1.0,2.0,2.0,60.87,0.0,54.14,99.64,14.82
2019-10-11 06:04:00+03:00,100.0,1.0,2.0,2.0,60.48,0.0,57.34,99.65,14.91
2019-10-11 06:05:00+03:00,100.0,1.0,2.0,2.0,60.27,0.0,55.28,99.64,14.93
2019-10-11 06:06:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,57.67,99.65,14.94
2019-10-11 06:07:00+03:00,100.0,1.0,2.0,2.0,60.01,0.0,55.73,99.65,14.99
2019-10-11 06:08:00+03:00,100.0,1.0,2.0,1.0,60.09,0.0,55.73,99.65,14.93
2019-10-11 06:09:00+03:00,100.0,1.0,2.0,2.0,60.22,0.0,57.35,99.65,14.9
2019-10-11 06:10:00+03:00,100.0,1.0,2.0,2.0,60.26,0.0,56.41,99.65,14.83
2019-10-11 06:11:00+03:00,100.0,2.0,2.0,2.0,60.27,0.0,57.72,99.65,14.8
2019-10-11 06:12:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,59.8,99.64,14.75
2019-10-11 06:13:00+03:00,100.0,1.0,2.0,2.0,60.49,0.0,53.74,99.65,14.68
2019-10-11 06:14:00+03:00,100.0,1.0,3.0,2.0,60.6,0.0,56.03,99.64,14.65
2019-10-11 06:15:00+03:00,100.0,1.0,2.0,1.0,60.64,0.0,55.32,99.64,14.62
2019-10-11 06:16:00+03:00,100.0,1.0,2.0,2.0,60.84,0.0,61.63,99.64,14.62
2019-10-11 06:17:00+03:00,100.0,1.0,2.0,2.0,60.89,0.0,55.39,99.64,14.61
2019-10-11 06:18:00+03:00,100.0,2.0,3.0,3.0,60.98,0.0,58.96,99.65,14.59
2019-10-11 06:19:00+03:00,100.0,1.0,2.0,2.0,60.97,0.0,59.1,99.64,14.52
2019-10-11 06:20:00+03:00,100.0,1.0,1.0,1.0,61.04,0.0,57.73,99.64,14.55
2019-10-11 06:21:00+03:00,100.0,2.0,5.0,3.0,61.04,0.0,54.4,99.64,14.53
2019-10-11 06:22:00+03:00,100.0,2.0,3.0,2.0,61.17,0.0,57.06,99.64,14.53
2019-10-11 06:23:00+03:00,100.0,2.0,3.0,3.0,61.25,0.0,56.4,99.64,14.47
2019-10-11 06:24:00+03:00,100.0,3.0,5.0,3.0,61.33,0.0,57.85,99.64,14.47
2019-10-11 06:25:00+03:00,100.0,3.0,3.0,3.0,61.68,0.0,58.35,99.65,14.47
2019-10-11 06:26:00+03:00,100.0,2.0,2.0,2.0,61.49,0.0,58.29,99.64,14.47
2019-10-11 06:27:00+03:00,100.0,1.0,2.0,2.0,61.72,0.0,55.78,99.64,14.42
2019-10-11 06:28:00+03:00,100.0,1.0,2.0,2.0,61.7,0.0,54.78,99.64,14.43
2019-10-11 06:29:00+03:00,100.0,1.0,2.0,2.0,61.85,0.0,55.82,99.64,14.43
2019-10-11 06:30:00+03:00,99.0,2.0,2.0,2.0,61.84,0.0,55.33,99.64,14.43
2019-10-11 06:31:00+03:00,99.0,1.0,2.0,2.0,61.77,0.0,60.28,99.64,14.47
2019-10-11 06:32:00+03:00,99.0,1.0,3.0,2.0,61.64,0.0,54.57,99.64,14.45
2019-10-11 06:33:00+03:00,99.0,2.0,3.0,3.0,61.82,0.0,53.5,99.63,14.43
2019-10-11 06:34:00+03:00,99.0,2.0,3.0,3.0,61.83,0.0,56.7,99.64,14.43
2019-10-11 06:35:00+03:00,99.0,1.0,3.0,3.0,61.79,0.0,57.29,99.64,14.42
2019-10-11 06:36:00+03:00,99.0,2.0,5.0,3.0,61.84,0.0,55.85,99.64,14.45
2019-10-11 06:37:00+03:00,99.0,2.0,2.0,2.0,62.05,0.0,56.38,99.64,14.41
2019-10-11 06:38:00+03:00,98.0,0.0,2.0,2.0,62.15,0.0,59.2,99.64,14.39
2019-10-11 06:39:00+03:00,98.0,2.0,3.0,3.0,62.31,0.0,58.97,99.64,14.41
2019-10-11 06:40:00+03:00,98.0,1.0,3.0,3.0,62.37,0.0,53.49,99.64,14.39
2019-10-11 06:41:00+03:00,98.0,1.0,2.0,2.0,62.1,0.0,58.66,99.64,14.39
2019-10-11 06:42:00+03:00,98.0,1.0,2.0,2.0,62.63,0.0,58.48,99.64,14.39
2019-10-11 06:43:00+03:00,98.0,1.0,3.0,3.0,62.5,0.0,55.66,99.64,14.39
2019-10-11 06:44:00+03:00,98.0,1.0,2.0,2.0,62.23,0.0,57.87,99.64,14.42
2019-10-11 06:45:00+03:00,98.0,1.0,3.0,2.0,62.68,0.0,57.89,99.64,14.42
2019-10-11 06:46:00+03:00,98.0,1.0,2.0,2.0,62.84,0.0,58.73,99.64,14.41
2019-10-11 06:47:00+03:00,99.0,1.0,2.0,2.0,62.37,0.0,55.16,99.64,14.42
2019-10-11 06:48:00+03:00,99.0,1.0,2.0,2.0,61.98,0.0,66.25,99.64,14.51
2019-10-11 06:49:00+03:00,99.0,1.0,3.0,2.0,61.74,0.0,55.86,99.64,14.61
2019-10-11 06:50:00+03:00,100.0,1.0,3.0,3.0,61.45,0.0,57.16,99.64,14.69
2019-10-11 06:51:00+03:00,100.0,2.0,3.0,3.0,61.4,0.0,54.97,99.64,14.75
2019-10-11 06:52:00+03:00,100.0,2.0,5.0,3.0,61.17,0.0,57.94,99.64,14.78
2019-10-11 06:53:00+03:00,100.0,2.0,3.0,3.0,60.89,0.0,55.25,99.65,14.84
2019-10-11 06:54:00+03:00,100.0,3.0,5.0,5.0,61.25,0.0,56.98,99.64,14.9
2019-10-11 06:55:00+03:00,100.0,2.0,3.0,3.0,61.26,0.0,58.78,99.64,14.89
2019-10-11 06:56:00+03:00,100.0,3.0,5.0,5.0,60.77,0.0,55.94,99.64,14.94
2019-10-11 06:57:00+03:00,100.0,2.0,3.0,3.0,60.48,0.0,61.98,99.64,14.97
2019-10-11 06:58:00+03:00,100.0,2.0,5.0,5.0,60.45,0.0,58.88,99.64,15.01
2019-10-11 06:59:00+03:00,100.0,3.0,5.0,5.0,60.4,0.0,56.37,99.63,15.01
2019-10-11 07:00:00+03:00,100.0,2.0,3.0,3.0,60.4,0.0,59.34,99.64,15.04
2019-10-11 07:01:00+03:00,100.0,2.0,3.0,2.0,60.2,0.0,56.17,99.63,15.06
2019-10-11 07:02:00+03:00,100.0,2.0,2.0,2.0,60.27,0.0,55.41,99.63,15.07
2019-10-11 07:03:00+03:00,100.0,2.0,2.0,2.0,60.11,0.0,58.68,99.63,15.09
2019-10-11 07:04:00+03:00,100.0,2.0,3.0,3.0,60.35,0.0,62.05,99.63,15.07
2019-10-11 07:05:00+03:00,100.0,2.0,3.0,2.0,60.36,0.0,53.81,99.63,15.03
2019-10-11 07:06:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,54.24,99.63,15.09
2019-10-11 07:07:00+03:00,100.0,1.0,2.0,2.0,60.16,0.0,57.62,99.63,15.07
2019-10-11 07:08:00+03:00,100.0,1.0,3.0,2.0,60.32,0.0,57.63,99.63,15.06
2019-10-11 07:09:00+03:00,100.0,1.0,2.0,2.0,60.49,0.0,57.88,99.63,15.01
2019-10-11 07:10:00+03:00,100.0,1.0,2.0,2.0,60.59,0.0,55.19,99.63,14.94
2019-10-11 07:11:00+03:00,100.0,1.0,3.0,2.0,60.67,0.0,62.02,99.63,14.89
2019-10-11 07:12:00+03:00,100.0,1.0,2.0,2.0,60.99,0.0,56.75,99.63,14.86
2019-10-11 07:13:00+03:00,100.0,2.0,3.0,3.0,60.84,0.0,56.13,99.64,14.84
2019-10-11 07:14:00+03:00,100.0,1.0,2.0,2.0,61.07,0.0,68.87,99.63,14.79
2019-10-11 07:15:00+03:00,100.0,1.0,2.0,2.0,61.13,0.0,58.73,99.63,14.78
2019-10-11 07:16:00+03:00,100.0,2.0,2.0,2.0,61.44,0.0,57.37,99.63,14.7
2019-10-11 07:17:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,54.14,99.63,14.69
2019-10-11 07:18:00+03:00,100.0,1.0,2.0,2.0,61.51,0.0,58.31,99.62,14.68
2019-10-11 07:19:00+03:00,100.0,1.0,5.0,2.0,61.95,0.0,57.15,99.63,14.62
2019-10-11 07:20:00+03:00,100.0,1.0,1.0,1.0,61.67,0.0,55.81,99.62,14.62
2019-10-11 07:21:00+03:00,100.0,1.0,3.0,2.0,62.08,0.0,61.22,99.62,14.61
2019-10-11 07:22:00+03:00,100.0,1.0,2.0,2.0,62.15,0.0,57.93,99.62,14.58
2019-10-11 07:23:00+03:00,100.0,1.0,2.0,2.0,61.82,0.0,57.59,99.62,14.62
2019-10-11 07:24:00+03:00,100.0,1.0,2.0,2.0,61.79,0.0,56.63,99.62,14.58
2019-10-11 07:25:00+03:00,100.0,1.0,2.0,2.0,61.95,0.0,61.38,99.62,14.58
2019-10-11 07:26:00+03:00,100.0,1.0,2.0,2.0,61.88,0.51,59.04,99.62,14.58
2019-10-11 07:27:00+03:00,100.0,1.0,2.0,2.0,61.68,0.51,52.5,99.63,14.56
2019-10-11 07:28:00+03:00,100.0,2.0,3.0,2.0,61.73,0.51,66.2,99.62,14.53
2019-10-11 07:29:00+03:00,100.0,1.0,2.0,2.0,61.81,0.51,56.68,99.62,14.52
2019-10-11 07:30:00+03:00,100.0,2.0,3.0,3.0,61.81,0.51,61.93,99.62,14.51
2019-10-11 07:31:00+03:00,99.0,1.0,2.0,2.0,62.02,0.51,53.84,99.62,14.49
2019-10-11 07:32:00+03:00,99.0,1.0,2.0,2.0,62.09,0.51,57.68,99.62,14.49
2019-10-11 07:33:00+03:00,99.0,2.0,5.0,5.0,61.89,1.02,59.94,99.62,14.51
2019-10-11 07:34:00+03:00,99.0,1.0,2.0,2.0,61.97,1.02,59.69,99.62,14.51
2019-10-11 07:35:00+03:00,99.0,1.0,3.0,3.0,61.89,1.02,58.9,99.62,14.52
2019-10-11 07:36:00+03:00,99.0,2.0,3.0,3.0,62.0,0.0,59.09,99.62,14.52
2019-10-11 07:37:00+03:00,99.0,1.0,2.0,2.0,62.16,0.0,56.09,99.61,14.47
2019-10-11 07:38:00+03:00,99.0,1.0,1.0,1.0,62.16,0.0,64.53,99.62,14.43
2019-10-11 07:39:00+03:00,98.0,1.0,1.0,1.0,62.05,0.45,59.66,99.62,14.47
2019-10-11 07:40:00+03:00,98.0,1.0,2.0,2.0,61.96,0.45,62.67,99.62,14.47
2019-10-11 07:41:00+03:00,98.0,1.0,2.0,2.0,61.96,0.45,59.54,99.61,14.49
2019-10-11 07:42:00+03:00,98.0,2.0,2.0,2.0,61.99,0.45,62.38,99.62,14.48
2019-10-11 07:43:00+03:00,98.0,5.0,6.0,6.0,62.02,0.96,60.76,99.62,14.48
2019-10-11 07:44:00+03:00,98.0,6.0,7.0,7.0,62.09,0.0,61.86,99.61,14.47
2019-10-11 07:45:00+03:00,98.0,5.0,6.0,6.0,62.15,0.39,58.95,99.62,14.43
2019-10-11 07:46:00+03:00,98.0,3.0,3.0,3.0,62.13,0.39,65.08,99.62,14.47
2019-10-11 07:47:00+03:00,99.0,3.0,5.0,5.0,62.13,0.9,57.44,99.61,14.45
2019-10-11 07:48:00+03:00,99.0,2.0,2.0,2.0,62.05,0.9,63.66,99.62,14.49
2019-10-11 07:49:00+03:00,99.0,2.0,2.0,2.0,61.8,0.0,61.78,99.62,14.56
2019-10-11 07:50:00+03:00,100.0,2.0,3.0,3.0,61.7,0.84,54.62,99.63,14.65
2019-10-11 07:51:00+03:00,100.0,1.0,3.0,3.0,61.36,0.0,58.61,99.63,14.72
2019-10-11 07:52:00+03:00,100.0,1.0,3.0,3.0,61.17,0.27,57.89,99.62,14.79
2019-10-11 07:53:00+03:00,100.0,1.0,2.0,2.0,61.03,0.27,59.66,99.63,14.86
2019-10-11 07:54:00+03:00,100.0,1.0,5.0,2.0,60.99,0.78,59.08,99.62,14.97
2019-10-11 07:55:00+03:00,100.0,1.0,3.0,2.0,61.05,0.78,56.1,99.62,14.94
2019-10-11 07:56:00+03:00,100.0,1.0,2.0,2.0,60.78,0.27,50.78,99.62,15.0
2019-10-11 07:57:00+03:00,100.0,1.0,2.0,2.0,60.45,0.27,54.17,99.62,15.03
2019-10-11 07:58:00+03:00,100.0,2.0,2.0,2.0,60.82,0.78,57.33,99.62,15.03
2019-10-11 07:59:00+03:00,100.0,1.0,3.0,3.0,60.51,0.21,58.97,99.62,15.1
2019-10-11 08:00:00+03:00,100.0,1.0,2.0,2.0,60.28,0.72,56.66,99.62,15.1
2019-10-11 08:01:00+03:00,100.0,1.0,2.0,2.0,60.15,0.15,61.62,99.62,15.13
2019-10-11 08:02:00+03:00,100.0,1.0,2.0,2.0,60.15,0.09,59.23,99.62,15.15
2019-10-11 08:03:00+03:00,100.0,1.0,2.0,2.0,60.18,0.03,57.08,99.62,15.17
2019-10-11 08:04:00+03:00,100.0,1.0,1.0,1.0,60.2,0.0,60.02,99.62,15.11
2019-10-11 08:05:00+03:00,100.0,1.0,2.0,2.0,60.29,0.48,57.09,99.62,15.14
2019-10-11 08:06:00+03:00,100.0,1.0,2.0,2.0,60.31,0.0,60.4,99.62,15.14
2019-10-11 08:07:00+03:00,100.0,1.0,3.0,3.0,60.11,0.0,60.81,99.62,15.17
2019-10-11 08:08:00+03:00,100.0,1.0,2.0,2.0,60.21,0.42,60.95,99.62,15.17
2019-10-11 08:09:00+03:00,100.0,1.0,2.0,2.0,60.31,0.0,56.93,99.62,15.17
2019-10-11 08:10:00+03:00,100.0,2.0,2.0,2.0,60.72,0.0,57.71,99.61,15.14
2019-10-11 08:11:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,56.72,99.62,15.06
2019-10-11 08:12:00+03:00,100.0,2.0,5.0,3.0,61.27,0.0,55.93,99.62,15.06
2019-10-11 08:13:00+03:00,100.0,1.0,2.0,2.0,61.22,0.0,59.0,99.62,14.99
2019-10-11 08:14:00+03:00,100.0,1.0,2.0,2.0,61.78,0.0,56.92,99.62,14.94
2019-10-11 08:15:00+03:00,100.0,1.0,1.0,1.0,61.82,0.48,57.19,99.62,14.9
2019-10-11 08:16:00+03:00,100.0,2.0,2.0,2.0,61.73,0.99,60.01,99.62,14.86
2019-10-11 08:17:00+03:00,100.0,1.0,3.0,2.0,61.79,0.99,55.62,99.63,14.89
2019-10-11 08:18:00+03:00,100.0,1.0,2.0,1.0,61.59,0.93,56.58,99.63,14.87
2019-10-11 08:19:00+03:00,100.0,1.0,2.0,2.0,61.61,0.29,62.47,99.63,14.84
2019-10-11 08:20:00+03:00,100.0,2.0,3.0,3.0,61.64,0.23,61.06,99.63,14.82
2019-10-11 08:21:00+03:00,100.0,2.0,3.0,3.0,61.7,0.11,61.37,99.63,14.82
2019-10-11 08:22:00+03:00,100.0,1.0,3.0,3.0,61.75,0.56,58.71,99.63,14.8
2019-10-11 08:23:00+03:00,100.0,1.0,1.0,1.0,62.0,0.0,57.98,99.63,14.78
2019-10-11 08:24:00+03:00,100.0,1.0,3.0,2.0,62.38,0.0,63.96,99.63,14.73
2019-10-11 08:25:00+03:00,100.0,1.0,1.0,1.0,62.28,0.0,59.85,99.62,14.73
2019-10-11 08:26:00+03:00,100.0,1.0,2.0,1.0,62.25,0.0,60.14,99.62,14.76
2019-10-11 08:27:00+03:00,100.0,0.0,1.0,1.0,62.49,0.0,60.07,99.62,14.76
2019-10-11 08:28:00+03:00,100.0,1.0,1.0,1.0,62.58,0.0,64.94,99.62,14.76
2019-10-11 08:29:00+03:00,100.0,1.0,1.0,1.0,62.36,0.0,57.66,99.62,14.75
2019-10-11 08:30:00+03:00,100.0,1.0,1.0,1.0,62.34,0.0,59.18,99.62,14.76
2019-10-11 08:31:00+03:00,100.0,1.0,2.0,2.0,62.57,0.0,64.05,99.62,14.78
2019-10-11 08:32:00+03:00,100.0,0.0,1.0,1.0,62.63,0.0,64.48,99.62,14.75
2019-10-11 08:33:00+03:00,99.0,1.0,1.0,1.0,62.38,0.0,63.35,99.62,14.73
2019-10-11 08:34:00+03:00,99.0,1.0,2.0,2.0,62.27,0.0,57.29,99.62,14.76
2019-10-11 08:35:00+03:00,99.0,1.0,2.0,2.0,62.39,0.0,61.42,99.62,14.75
2019-10-11 08:36:00+03:00,99.0,1.0,2.0,2.0,62.83,0.0,59.61,99.62,14.73
2019-10-11 08:37:00+03:00,99.0,1.0,2.0,2.0,62.9,0.0,64.78,99.63,14.72
2019-10-11 08:38:00+03:00,99.0,0.0,1.0,1.0,62.73,0.0,58.64,99.62,14.72
2019-10-11 08:39:00+03:00,99.0,1.0,2.0,2.0,62.87,0.0,56.84,99.62,14.76
2019-10-11 08:40:00+03:00,99.0,1.0,1.0,1.0,62.69,0.26,56.91,99.62,14.72
2019-10-11 08:41:00+03:00,98.0,1.0,2.0,2.0,62.67,0.77,60.54,99.62,14.73
2019-10-11 08:42:00+03:00,98.0,1.0,1.0,1.0,63.07,0.77,59.72,99.63,14.72
2019-10-11 08:43:00+03:00,98.0,0.0,1.0,1.0,62.96,0.71,58.12,99.63,14.76
2019-10-11 08:44:00+03:00,98.0,1.0,5.0,3.0,62.97,0.65,57.97,99.62,14.72
2019-10-11 08:45:00+03:00,98.0,1.0,1.0,1.0,62.96,0.53,59.46,99.62,14.73
2019-10-11 08:46:00+03:00,98.0,1.0,1.0,1.0,62.85,0.0,61.77,99.62,14.7
2019-10-11 08:47:00+03:00,98.0,0.0,1.0,1.0,63.07,0.0,54.66,99.63,14.73
2019-10-11 08:48:00+03:00,98.0,1.0,2.0,2.0,62.77,0.0,58.92,99.63,14.75
2019-10-11 08:49:00+03:00,98.0,1.0,1.0,1.0,63.05,0.0,58.61,99.63,14.76
2019-10-11 08:50:00+03:00,99.0,1.0,1.0,1.0,62.58,0.0,65.54,99.63,14.82
2019-10-11 08:51:00+03:00,99.0,0.0,1.0,1.0,62.32,0.0,55.1,99.63,14.89
2019-10-11 08:52:00+03:00,99.0,0.0,1.0,1.0,62.3,0.0,59.66,99.62,14.99
2019-10-11 08:53:00+03:00,100.0,1.0,2.0,2.0,61.86,0.0,59.1,99.62,15.09
2019-10-11 08:54:00+03:00,100.0,1.0,2.0,2.0,61.67,0.0,62.48,99.62,15.13
2019-10-11 08:55:00+03:00,100.0,1.0,1.0,1.0,61.69,0.0,58.72,99.63,15.17
2019-10-11 08:56:00+03:00,100.0,0.0,1.0,1.0,61.64,0.0,56.71,99.63,15.25
2019-10-11 08:57:00+03:00,100.0,1.0,2.0,1.0,61.79,0.0,58.43,99.63,15.24
2019-10-11 08:58:00+03:00,100.0,0.0,1.0,1.0,61.72,0.0,63.43,99.63,15.34
2019-10-11 08:59:00+03:00,100.0,0.0,2.0,1.0,61.48,0.0,58.36,99.63,15.35
2019-10-11 09:00:00+03:00,100.0,0.0,1.0,1.0,61.43,0.0,59.58,99.63,15.38
2019-10-11 09:01:00+03:00,100.0,1.0,1.0,1.0,61.42,0.0,68.87,99.63,15.42
2019-10-11 09:02:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,69.54,99.63,15.5
2019-10-11 09:03:00+03:00,100.0,0.0,1.0,1.0,61.22,0.0,68.98,99.62,15.5
2019-10-11 09:04:00+03:00,100.0,1.0,1.0,1.0,61.29,0.0,56.91,99.62,15.51
2019-10-11 09:05:00+03:00,100.0,0.0,1.0,1.0,61.64,0.0,61.19,99.62,15.51
2019-10-11 09:06:00+03:00,100.0,1.0,1.0,1.0,61.48,0.0,61.89,99.62,15.52
2019-10-11 09:07:00+03:00,100.0,1.0,2.0,2.0,61.43,0.0,60.61,99.62,15.51
2019-10-11 09:08:00+03:00,100.0,1.0,1.0,1.0,61.29,0.0,67.54,99.62,15.54
2019-10-11 09:09:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,61.05,99.62,15.57
2019-10-11 09:10:00+03:00,100.0,1.0,1.0,1.0,61.14,0.0,59.37,99.62,15.58
2019-10-11 09:11:00+03:00,100.0,1.0,1.0,1.0,61.24,0.0,53.99,99.62,15.58
2019-10-11 09:12:00+03:00,100.0,1.0,1.0,1.0,61.53,0.0,58.8,99.62,15.62
2019-10-11 09:13:00+03:00,100.0,1.0,2.0,2.0,61.52,0.0,59.8,99.63,15.59
2019-10-11 09:14:00+03:00,100.0,0.0,1.0,1.0,61.37,0.0,58.44,99.62,15.57
2019-10-11 09:15:00+03:00,100.0,0.0,1.0,1.0,61.53,0.0,62.5,99.63,15.52
2019-10-11 09:16:00+03:00,100.0,1.0,2.0,2.0,61.59,0.0,64.09,99.63,15.51
2019-10-11 09:17:00+03:00,100.0,0.0,1.0,1.0,61.82,0.0,59.16,99.63,15.47
2019-10-11 09:18:00+03:00,100.0,1.0,2.0,2.0,62.05,0.0,62.17,99.63,15.44
2019-10-11 09:19:00+03:00,100.0,1.0,2.0,2.0,62.31,0.0,62.07,99.63,15.34
2019-10-11 09:20:00+03:00,100.0,1.0,2.0,2.0,62.71,0.0,59.33,99.63,15.27
2019-10-11 09:21:00+03:00,100.0,1.0,3.0,3.0,62.84,0.0,59.8,99.63,15.25
2019-10-11 09:22:00+03:00,100.0,2.0,3.0,3.0,63.05,0.0,60.47,99.63,15.25
2019-10-11 09:23:00+03:00,100.0,2.0,3.0,3.0,62.95,0.0,59.09,99.63,15.29
2019-10-11 09:24:00+03:00,100.0,2.0,3.0,3.0,63.03,0.0,62.49,99.63,15.3
2019-10-11 09:25:00+03:00,100.0,2.0,7.0,6.0,63.03,0.0,57.04,99.63,15.31
2019-10-11 09:26:00+03:00,100.0,3.0,7.0,7.0,63.49,0.0,61.1,99.63,15.33
2019-10-11 09:27:00+03:00,100.0,4.0,9.0,9.0,63.64,0.0,62.26,99.63,15.31
2019-10-11 09:28:00+03:00,100.0,3.0,8.0,6.0,63.66,0.0,64.93,99.63,15.3
2019-10-11 09:29:00+03:00,100.0,3.0,6.0,6.0,63.69,0.0,58.23,99.63,15.34
2019-10-11 09:30:00+03:00,100.0,3.0,7.0,6.0,63.83,0.0,63.6,99.63,15.31
2019-10-11 09:31:00+03:00,100.0,2.0,4.0,3.0,63.69,0.0,63.09,99.63,15.34
2019-10-11 09:32:00+03:00,100.0,2.0,4.0,4.0,63.5,0.0,64.44,99.63,15.38
2019-10-11 09:33:00+03:00,100.0,2.0,3.0,3.0,63.65,0.0,58.42,99.64,15.37
2019-10-11 09:34:00+03:00,100.0,3.0,7.0,4.0,63.63,0.0,58.26,99.64,15.4
2019-10-11 09:35:00+03:00,100.0,3.0,4.0,4.0,63.72,0.0,57.28,99.64,15.42
2019-10-11 09:36:00+03:00,100.0,3.0,6.0,4.0,63.99,0.0,57.55,99.64,15.4
2019-10-11 09:37:00+03:00,100.0,2.0,3.0,3.0,63.92,0.0,61.08,99.64,15.44
2019-10-11 09:38:00+03:00,100.0,3.0,4.0,4.0,63.76,0.0,59.24,99.64,15.48
2019-10-11 09:39:00+03:00,99.0,2.0,4.0,4.0,63.65,0.0,61.19,99.64,15.5
2019-10-11 09:40:00+03:00,99.0,2.0,4.0,4.0,63.68,0.0,57.27,99.64,15.48
2019-10-11 09:41:00+03:00,99.0,3.0,4.0,4.0,63.56,0.0,58.7,99.64,15.5
2019-10-11 09:42:00+03:00,99.0,2.0,4.0,4.0,63.71,0.0,58.56,99.64,15.52
2019-10-11 09:43:00+03:00,99.0,2.0,4.0,4.0,63.67,0.0,62.12,99.64,15.48
2019-10-11 09:44:00+03:00,99.0,2.0,3.0,3.0,63.62,0.0,58.92,99.64,15.52
2019-10-11 09:45:00+03:00,99.0,2.0,3.0,3.0,63.51,0.0,61.98,99.64,15.55
2019-10-11 09:46:00+03:00,99.0,2.0,6.0,6.0,63.47,0.0,59.37,99.64,15.55
2019-10-11 09:47:00+03:00,98.0,3.0,7.0,4.0,63.51,0.0,62.63,99.64,15.58
2019-10-11 09:48:00+03:00,98.0,3.0,4.0,4.0,63.34,0.0,61.47,99.64,15.57
2019-10-11 09:49:00+03:00,98.0,3.0,4.0,4.0,63.4,0.0,60.44,99.64,15.59
2019-10-11 09:50:00+03:00,98.0,2.0,3.0,2.0,63.43,0.0,60.72,99.64,15.58
2019-10-11 09:51:00+03:00,98.0,3.0,3.0,3.0,63.39,0.0,61.42,99.65,15.58
2019-10-11 09:52:00+03:00,98.0,2.0,4.0,4.0,63.29,0.0,63.39,99.65,15.58
2019-10-11 09:53:00+03:00,98.0,2.0,3.0,3.0,63.44,0.0,62.29,99.64,15.58
2019-10-11 09:54:00+03:00,98.0,2.0,4.0,4.0,63.61,0.0,59.56,99.65,15.57
2019-10-11 09:55:00+03:00,98.0,3.0,4.0,3.0,63.28,0.0,61.96,99.65,15.59
2019-10-11 09:56:00+03:00,99.0,3.0,4.0,4.0,62.95,0.0,61.85,99.64,15.66
2019-10-11 09:57:00+03:00,99.0,2.0,3.0,3.0,62.82,0.0,59.87,99.64,15.76
2019-10-11 09:58:00+03:00,99.0,2.0,4.0,4.0,62.79,0.0,62.99,99.64,15.82
2019-10-11 09:59:00+03:00,100.0,2.0,4.0,3.0,62.34,0.0,60.9,99.64,15.9
2019-10-11 10:00:00+03:00,100.0,2.0,4.0,4.0,62.11,0.0,61.56,99.64,16.0
2019-10-11 10:01:00+03:00,100.0,2.0,4.0,3.0,61.6,0.0,61.46,99.64,16.06
2019-10-11 10:02:00+03:00,100.0,2.0,2.0,2.0,61.49,0.0,61.66,99.64,16.12
2019-10-11 10:03:00+03:00,100.0,2.0,3.0,3.0,61.44,0.0,56.07,99.64,16.15
2019-10-11 10:04:00+03:00,100.0,2.0,6.0,4.0,61.33,0.0,60.74,99.64,16.21
2019-10-11 10:05:00+03:00,100.0,1.0,2.0,2.0,61.27,0.0,62.28,99.64,16.21
2019-10-11 10:06:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,67.59,99.64,16.26
2019-10-11 10:07:00+03:00,100.0,2.0,3.0,3.0,61.13,0.0,67.23,99.64,16.29
2019-10-11 10:08:00+03:00,100.0,2.0,4.0,3.0,61.14,0.0,57.8,99.64,16.3
2019-10-11 10:09:00+03:00,100.0,2.0,3.0,3.0,61.23,0.0,60.54,99.65,16.3
2019-10-11 10:10:00+03:00,100.0,2.0,4.0,3.0,61.18,0.0,58.48,99.64,16.29
2019-10-11 10:11:00+03:00,100.0,2.0,6.0,4.0,61.1,0.0,61.2,99.64,16.31
2019-10-11 10:12:00+03:00,100.0,2.0,3.0,3.0,60.99,0.0,62.8,99.65,16.37
2019-10-11 10:13:00+03:00,100.0,2.0,3.0,3.0,60.93,0.0,64.47,99.64,16.37
2019-10-11 10:14:00+03:00,100.0,2.0,2.0,2.0,60.82,0.0,64.67,99.64,16.43
2019-10-11 10:15:00+03:00,100.0,2.0,3.0,3.0,60.99,0.0,60.74,99.64,16.41
2019-10-11 10:16:00+03:00,100.0,1.0,2.0,2.0,61.01,0.0,62.76,99.65,16.41
2019-10-11 10:17:00+03:00,100.0,2.0,3.0,3.0,60.91,0.0,64.63,99.65,16.41
2019-10-11 10:18:00+03:00,100.0,1.0,3.0,3.0,60.9,0.0,63.41,99.65,16.43
2019-10-11 10:19:00+03:00,100.0,2.0,2.0,2.0,60.9,0.0,60.64,99.65,16.43
2019-10-11 10:20:00+03:00,100.0,2.0,6.0,3.0,61.22,0.0,61.15,99.65,16.39
2019-10-11 10:21:00+03:00,100.0,2.0,2.0,2.0,61.45,0.0,61.62,99.65,16.3
2019-10-11 10:22:00+03:00,100.0,2.0,4.0,3.0,61.6,0.0,59.94,99.65,16.23
2019-10-11 10:23:00+03:00,100.0,3.0,6.0,3.0,61.64,0.0,61.3,99.66,16.2
2019-10-11 10:24:00+03:00,100.0,2.0,6.0,4.0,61.56,0.0,64.06,99.66,16.16
2019-10-11 10:25:00+03:00,100.0,2.0,3.0,2.0,61.66,0.0,63.0,99.66,16.08
2019-10-11 10:26:00+03:00,100.0,2.0,2.0,2.0,61.75,0.0,63.5,99.66,16.12
2019-10-11 10:27:00+03:00,100.0,2.0,4.0,4.0,61.84,0.0,60.51,99.66,16.09
2019-10-11 10:28:00+03:00,100.0,1.0,3.0,2.0,62.01,0.0,63.75,99.66,16.06
2019-10-11 10:29:00+03:00,100.0,1.0,2.0,2.0,62.25,0.0,59.63,99.66,16.02
2019-10-11 10:30:00+03:00,100.0,2.0,3.0,3.0,62.34,0.0,61.09,99.66,16.03
2019-10-11 10:31:00+03:00,100.0,2.0,3.0,3.0,62.15,0.0,62.32,99.67,16.02
2019-10-11 10:32:00+03:00,100.0,2.0,4.0,4.0,62.27,0.0,62.58,99.66,15.94
2019-10-11 10:33:00+03:00,100.0,1.0,2.0,2.0,62.42,0.0,61.49,99.67,15.92
2019-10-11 10:34:00+03:00,100.0,2.0,3.0,3.0,62.34,0.0,60.15,99.67,15.94
2019-10-11 10:35:00+03:00,100.0,1.0,2.0,2.0,62.14,0.0,63.6,99.67,15.96
2019-10-11 10:36:00+03:00,100.0,2.0,3.0,3.0,62.12,0.0,65.86,99.67,16.02
2019-10-11 10:37:00+03:00,100.0,1.0,2.0,2.0,62.23,0.0,61.48,99.67,16.02
2019-10-11 10:38:00+03:00,100.0,2.0,2.0,2.0,62.51,0.0,65.3,99.67,16.0
2019-10-11 10:39:00+03:00,100.0,2.0,2.0,2.0,62.55,0.0,64.18,99.67,15.94
2019-10-11 10:40:00+03:00,100.0,1.0,3.0,2.0,62.77,0.0,64.17,99.68,15.97
2019-10-11 10:41:00+03:00,100.0,2.0,2.0,2.0,62.52,0.0,62.98,99.67,15.93
2019-10-11 10:42:00+03:00,100.0,1.0,3.0,3.0,62.37,0.0,67.6,99.67,15.96
2019-10-11 10:43:00+03:00,100.0,2.0,2.0,2.0,62.24,0.0,62.18,99.67,15.99
2019-10-11 10:44:00+03:00,100.0,1.0,2.0,2.0,62.44,0.0,60.91,99.66,15.97
2019-10-11 10:45:00+03:00,100.0,1.0,2.0,2.0,62.64,0.0,63.1,99.67,15.96
2019-10-11 10:46:00+03:00,99.0,1.0,2.0,2.0,62.5,0.0,62.54,99.66,15.99
2019-10-11 10:47:00+03:00,99.0,1.0,2.0,2.0,62.48,0.0,63.22,99.67,15.97
2019-10-11 10:48:00+03:00,99.0,2.0,3.0,3.0,62.29,0.0,61.69,99.67,16.0
2019-10-11 10:49:00+03:00,99.0,1.0,2.0,2.0,62.19,0.0,62.56,99.66,16.02
2019-10-11 10:50:00+03:00,99.0,1.0,2.0,2.0,61.99,0.0,59.1,99.66,16.02
2019-10-11 10:51:00+03:00,99.0,1.0,2.0,2.0,61.85,0.0,60.22,99.66,16.0
2019-10-11 10:52:00+03:00,99.0,2.0,2.0,2.0,61.94,0.0,60.46,99.66,16.03
2019-10-11 10:53:00+03:00,99.0,2.0,2.0,2.0,61.79,0.0,60.88,99.66,16.05
2019-10-11 10:54:00+03:00,98.0,2.0,3.0,3.0,61.91,0.0,61.73,99.66,16.0
2019-10-11 10:55:00+03:00,98.0,2.0,3.0,3.0,61.86,0.0,64.15,99.66,16.05
2019-10-11 10:56:00+03:00,98.0,1.0,1.0,1.0,61.89,0.0,62.11,99.66,16.05
2019-10-11 10:57:00+03:00,98.0,1.0,2.0,2.0,61.97,0.0,61.08,99.66,16.1
2019-10-11 10:58:00+03:00,98.0,2.0,3.0,3.0,61.97,0.0,61.26,99.66,16.15
2019-10-11 10:59:00+03:00,98.0,1.0,2.0,2.0,61.96,0.0,62.43,99.66,16.17
2019-10-11 11:00:00+03:00,98.0,2.0,3.0,2.0,61.87,0.0,61.49,99.66,16.21
2019-10-11 11:01:00+03:00,98.0,1.0,2.0,2.0,61.77,0.0,61.74,99.67,16.21
2019-10-11 11:02:00+03:00,98.0,1.0,3.0,3.0,61.82,0.0,63.2,99.66,16.19
2019-10-11 11:03:00+03:00,99.0,1.0,2.0,2.0,61.66,0.0,62.98,99.67,16.29
2019-10-11 11:04:00+03:00,99.0,2.0,3.0,3.0,61.23,0.0,59.2,99.66,16.4
2019-10-11 11:05:00+03:00,99.0,1.0,2.0,2.0,60.9,0.0,71.16,99.66,16.48
2019-10-11 11:06:00+03:00,100.0,1.0,2.0,2.0,60.65,0.0,65.67,99.66,16.54
2019-10-11 11:07:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,60.6,99.65,16.65
2019-10-11 11:08:00+03:00,100.0,1.0,2.0,2.0,60.31,0.0,64.7,99.65,16.78
2019-10-11 11:09:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,61.78,99.65,16.81
2019-10-11 11:10:00+03:00,100.0,2.0,3.0,3.0,60.03,0.0,60.27,99.65,16.82
2019-10-11 11:11:00+03:00,100.0,1.0,2.0,2.0,59.99,0.0,65.75,99.65,16.85
2019-10-11 11:12:00+03:00,100.0,2.0,2.0,2.0,59.66,0.0,63.93,99.65,16.88
2019-10-11 11:13:00+03:00,100.0,1.0,2.0,2.0,59.66,0.0,60.71,99.65,16.88
2019-10-11 11:14:00+03:00,100.0,2.0,2.0,2.0,59.64,0.0,62.96,99.64,16.94
2019-10-11 11:15:00+03:00,100.0,2.0,3.0,3.0,59.6,0.0,67.99,99.65,16.99
2019-10-11 11:16:00+03:00,100.0,1.0,1.0,1.0,59.43,0.0,64.02,99.64,17.02
2019-10-11 11:17:00+03:00,100.0,2.0,3.0,2.0,59.38,0.0,64.25,99.65,16.99
2019-10-11 11:18:00+03:00,100.0,2.0,4.0,3.0,59.14,0.0,67.12,99.65,17.03
2019-10-11 11:19:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,63.44,99.64,17.05
2019-10-11 11:20:00+03:00,100.0,1.0,3.0,3.0,59.11,0.0,59.77,99.64,17.08
2019-10-11 11:21:00+03:00,100.0,1.0,3.0,2.0,59.22,0.0,66.2,99.65,17.08
2019-10-11 11:22:00+03:00,100.0,2.0,4.0,3.0,59.26,0.0,66.8,99.65,17.08
2019-10-11 11:23:00+03:00,100.0,2.0,2.0,2.0,59.12,0.0,63.26,99.65,17.1
2019-10-11 11:24:00+03:00,100.0,2.0,2.0,2.0,59.1,0.0,61.16,99.65,17.08
2019-10-11 11:25:00+03:00,100.0,1.0,2.0,2.0,59.09,0.0,65.28,99.65,17.08
2019-10-11 11:26:00+03:00,100.0,2.0,4.0,3.0,59.0,0.0,64.03,99.65,17.09
2019-10-11 11:27:00+03:00,100.0,2.0,4.0,3.0,59.11,0.0,61.74,99.65,17.09
2019-10-11 11:28:00+03:00,100.0,1.0,2.0,2.0,59.39,0.0,63.56,99.65,17.03
2019-10-11 11:29:00+03:00,100.0,1.0,2.0,2.0,59.68,0.0,60.77,99.65,16.99
2019-10-11 11:30:00+03:00,100.0,3.0,4.0,4.0,59.91,0.0,64.94,99.64,16.95
2019-10-11 11:31:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,62.18,99.64,16.91
2019-10-11 11:32:00+03:00,100.0,2.0,3.0,3.0,59.94,0.0,62.56,99.65,16.92
2019-10-11 11:33:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,58.87,99.65,16.85
2019-10-11 11:34:00+03:00,100.0,1.0,3.0,3.0,60.04,0.0,59.4,99.65,16.87
2019-10-11 11:35:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,63.91,99.65,16.82
2019-10-11 11:36:00+03:00,100.0,1.0,2.0,2.0,60.1,0.0,66.4,99.65,16.79
2019-10-11 11:37:00+03:00,100.0,1.0,2.0,2.0,60.08,0.0,65.06,99.65,16.78
2019-10-11 11:38:00+03:00,100.0,1.0,2.0,1.0,60.14,0.0,64.91,99.65,16.78
2019-10-11 11:39:00+03:00,100.0,2.0,3.0,3.0,60.23,0.0,65.07,99.66,16.68
2019-10-11 11:40:00+03:00,100.0,1.0,3.0,2.0,60.22,0.0,62.99,99.66,16.7
2019-10-11 11:41:00+03:00,100.0,2.0,3.0,2.0,60.1,0.0,62.46,99.66,16.7
2019-10-11 11:42:00+03:00,100.0,2.0,2.0,2.0,60.47,0.0,63.45,99.66,16.58
2019-10-11 11:43:00+03:00,100.0,1.0,3.0,3.0,60.5,0.0,62.81,99.66,16.62
2019-10-11 11:44:00+03:00,100.0,2.0,2.0,2.0,60.34,0.0,61.29,99.66,16.64
2019-10-11 11:45:00+03:00,100.0,2.0,4.0,3.0,60.38,0.0,61.76,99.66,16.65
2019-10-11 11:46:00+03:00,100.0,1.0,2.0,2.0,60.57,0.0,63.35,99.66,16.67
2019-10-11 11:47:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,62.9,99.66,16.71
2019-10-11 11:48:00+03:00,100.0,2.0,3.0,3.0,60.75,0.0,62.18,99.65,16.71
2019-10-11 11:49:00+03:00,100.0,1.0,2.0,2.0,60.77,0.0,61.69,99.66,16.72
2019-10-11 11:50:00+03:00,100.0,1.0,2.0,2.0,60.51,0.0,59.21,99.65,16.72
2019-10-11 11:51:00+03:00,100.0,2.0,2.0,2.0,60.4,0.0,65.93,99.65,16.71
2019-10-11 11:52:00+03:00,100.0,2.0,3.0,2.0,60.19,0.0,63.11,99.65,16.71
2019-10-11 11:53:00+03:00,100.0,1.0,3.0,3.0,60.21,0.0,65.12,99.66,16.72
2019-10-11 11:54:00+03:00,100.0,2.0,4.0,3.0,60.13,0.0,65.86,99.65,16.7
2019-10-11 11:55:00+03:00,100.0,2.0,3.0,2.0,60.32,0.0,63.87,99.65,16.74
2019-10-11 11:56:00+03:00,100.0,2.0,2.0,2.0,60.35,0.0,62.89,99.65,16.79
2019-10-11 11:57:00+03:00,100.0,2.0,3.0,3.0,60.29,0.0,63.79,99.65,16.78
2019-10-11 11:58:00+03:00,99.0,2.0,2.0,2.0,60.51,0.0,61.71,99.65,16.82
2019-10-11 11:59:00+03:00,99.0,1.0,2.0,2.0,60.53,0.0,64.13,99.66,16.84
2019-10-11 12:00:00+03:00,99.0,2.0,3.0,3.0,60.54,0.0,65.85,99.65,16.87
2019-10-11 12:01:00+03:00,99.0,1.0,2.0,2.0,60.46,0.0,59.54,99.65,16.89
2019-10-11 12:02:00+03:00,99.0,2.0,2.0,2.0,60.34,0.0,63.38,99.65,16.94
2019-10-11 12:03:00+03:00,99.0,2.0,2.0,2.0,60.36,0.0,63.48,99.65,16.94
2019-10-11 12:04:00+03:00,99.0,1.0,2.0,2.0,60.4,0.0,59.83,99.64,16.95
2019-10-11 12:05:00+03:00,99.0,2.0,3.0,2.0,60.39,0.0,63.99,99.64,16.99
2019-10-11 12:06:00+03:00,98.0,2.0,3.0,3.0,60.09,0.0,62.42,99.64,17.05
2019-10-11 12:07:00+03:00,98.0,1.0,2.0,1.0,60.29,0.0,63.6,99.64,17.06
2019-10-11 12:08:00+03:00,98.0,2.0,2.0,2.0,60.14,0.0,63.14,99.64,17.09
2019-10-11 12:09:00+03:00,98.0,2.0,4.0,4.0,60.36,0.0,63.86,99.64,17.13
2019-10-11 12:10:00+03:00,98.0,1.0,3.0,3.0,59.76,0.0,62.65,99.64,17.12
2019-10-11 12:11:00+03:00,98.0,2.0,3.0,3.0,59.65,0.0,62.13,99.65,17.18
2019-10-11 12:12:00+03:00,98.0,1.0,2.0,2.0,59.76,0.0,62.09,99.65,17.22
2019-10-11 12:13:00+03:00,98.0,1.0,3.0,2.0,59.69,0.0,64.15,99.65,17.23
2019-10-11 12:14:00+03:00,98.0,1.0,2.0,2.0,59.9,0.0,62.11,99.65,17.18
2019-10-11 12:15:00+03:00,98.0,2.0,2.0,2.0,59.61,0.0,61.94,99.65,17.25
2019-10-11 12:16:00+03:00,99.0,1.0,1.0,1.0,59.28,0.0,63.4,99.66,17.36
2019-10-11 12:17:00+03:00,99.0,1.0,2.0,2.0,58.41,0.0,60.06,99.66,17.41
2019-10-11 12:18:00+03:00,99.0,1.0,1.0,1.0,58.57,0.0,64.02,99.67,17.46
2019-10-11 12:19:00+03:00,100.0,1.0,2.0,2.0,57.96,0.0,62.25,99.66,17.6
2019-10-11 12:20:00+03:00,100.0,1.0,2.0,2.0,57.81,0.17,64.62,99.66,17.6
2019-10-11 12:21:00+03:00,100.0,1.0,1.0,1.0,57.87,0.5,61.46,99.66,17.7
2019-10-11 12:22:00+03:00,100.0,1.0,2.0,2.0,57.61,0.0,62.17,99.66,17.69
2019-10-11 12:23:00+03:00,100.0,1.0,2.0,2.0,57.63,0.0,61.16,99.66,17.73
2019-10-11 12:24:00+03:00,100.0,1.0,1.0,1.0,57.48,0.0,63.28,99.67,17.77
2019-10-11 12:25:00+03:00,100.0,1.0,2.0,1.0,57.3,0.0,61.84,99.67,17.8
2019-10-11 12:26:00+03:00,100.0,1.0,2.0,2.0,57.32,0.0,61.07,99.66,17.81
2019-10-11 12:27:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,59.84,99.67,17.82
2019-10-11 12:28:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,65.35,99.67,17.85
2019-10-11 12:29:00+03:00,100.0,1.0,1.0,1.0,56.71,0.0,58.09,99.67,17.85
2019-10-11 12:30:00+03:00,100.0,1.0,2.0,2.0,56.75,0.0,63.55,99.67,17.91
2019-10-11 12:31:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,62.23,99.66,17.92
2019-10-11 12:32:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,58.88,99.66,18.0
2019-10-11 12:33:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,62.06,99.66,18.0
2019-10-11 12:34:00+03:00,100.0,1.0,1.0,1.0,56.07,0.0,63.47,99.66,17.95
2019-10-11 12:35:00+03:00,100.0,2.0,2.0,2.0,56.44,0.0,62.93,99.66,17.92
2019-10-11 12:36:00+03:00,100.0,1.0,2.0,2.0,56.15,0.0,66.24,99.67,17.92
2019-10-11 12:37:00+03:00,100.0,2.0,2.0,2.0,55.87,0.0,61.45,99.66,17.95
2019-10-11 12:38:00+03:00,100.0,2.0,3.0,3.0,56.01,0.0,60.47,99.66,17.94
2019-10-11 12:39:00+03:00,100.0,1.0,2.0,2.0,55.74,0.0,60.74,99.66,17.97
2019-10-11 12:40:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,63.15,99.66,17.94
2019-10-11 12:41:00+03:00,100.0,2.0,2.0,2.0,55.27,0.0,62.56,99.66,17.94
2019-10-11 12:42:00+03:00,100.0,1.0,2.0,1.0,55.5,0.0,61.51,99.66,17.92
2019-10-11 12:43:00+03:00,100.0,1.0,2.0,2.0,55.83,0.0,61.63,99.66,17.88
2019-10-11 12:44:00+03:00,100.0,1.0,4.0,3.0,55.86,0.0,64.02,99.65,17.84
2019-10-11 12:45:00+03:00,100.0,1.0,1.0,1.0,56.01,0.0,66.46,99.65,17.81
2019-10-11 12:46:00+03:00,100.0,0.0,1.0,1.0,56.32,0.0,65.52,99.65,17.7
2019-10-11 12:47:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,65.05,99.65,17.63
2019-10-11 12:48:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,65.72,99.65,17.56
2019-10-11 12:49:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,67.8,99.64,17.57
2019-10-11 12:50:00+03:00,100.0,1.0,1.0,1.0,57.05,0.0,69.03,99.64,17.53
2019-10-11 12:51:00+03:00,100.0,2.0,3.0,3.0,57.48,0.0,66.12,99.64,17.53
2019-10-11 12:52:00+03:00,100.0,1.0,4.0,3.0,57.5,0.0,66.11,99.64,17.44
2019-10-11 12:53:00+03:00,100.0,1.0,1.0,1.0,57.61,0.0,65.26,99.65,17.39
2019-10-11 12:54:00+03:00,100.0,1.0,2.0,2.0,57.81,0.0,61.23,99.65,17.41
2019-10-11 12:55:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,63.2,99.65,17.37
2019-10-11 12:56:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,69.27,99.65,17.4
2019-10-11 12:57:00+03:00,100.0,1.0,2.0,2.0,58.34,0.0,61.7,99.65,17.34
2019-10-11 12:58:00+03:00,100.0,2.0,2.0,2.0,58.57,0.0,67.13,99.65,17.36
2019-10-11 12:59:00+03:00,100.0,1.0,3.0,3.0,58.64,0.0,66.85,99.65,17.32
2019-10-11 13:00:00+03:00,100.0,1.0,2.0,2.0,58.97,0.0,65.11,99.65,17.3
2019-10-11 13:01:00+03:00,100.0,2.0,3.0,2.0,59.12,0.0,63.31,99.65,17.3
2019-10-11 13:02:00+03:00,100.0,2.0,2.0,2.0,59.13,0.0,63.11,99.65,17.29
2019-10-11 13:03:00+03:00,100.0,1.0,2.0,2.0,59.06,0.0,65.69,99.65,17.29
2019-10-11 13:04:00+03:00,100.0,1.0,1.0,1.0,59.3,0.0,61.55,99.64,17.25
2019-10-11 13:05:00+03:00,100.0,1.0,3.0,2.0,59.46,0.0,68.53,99.64,17.13
2019-10-11 13:06:00+03:00,100.0,1.0,3.0,2.0,59.26,0.0,64.84,99.64,17.15
2019-10-11 13:07:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,63.77,99.64,17.15
2019-10-11 13:08:00+03:00,100.0,1.0,2.0,2.0,59.46,0.0,63.39,99.64,17.13
2019-10-11 13:09:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,62.92,99.64,17.15
2019-10-11 13:10:00+03:00,100.0,1.0,2.0,1.0,59.36,0.0,63.82,99.65,17.2
2019-10-11 13:11:00+03:00,100.0,1.0,2.0,2.0,59.41,0.0,61.87,99.64,17.19
2019-10-11 13:12:00+03:00,100.0,1.0,1.0,1.0,59.39,0.0,63.2,99.64,17.22
2019-10-11 13:13:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,63.34,99.64,17.2
2019-10-11 13:14:00+03:00,100.0,1.0,2.0,1.0,59.58,0.0,65.06,99.64,17.23
2019-10-11 13:15:00+03:00,99.0,2.0,2.0,2.0,59.36,0.0,62.48,99.64,17.18
2019-10-11 13:16:00+03:00,99.0,1.0,1.0,1.0,59.47,0.0,64.62,99.64,17.15
2019-10-11 13:17:00+03:00,99.0,2.0,2.0,2.0,59.82,0.0,64.52,99.64,17.09
2019-10-11 13:18:00+03:00,99.0,1.0,2.0,2.0,59.78,0.0,71.17,99.64,17.16
2019-10-11 13:19:00+03:00,99.0,1.0,2.0,2.0,59.58,0.0,63.19,99.64,17.16
2019-10-11 13:20:00+03:00,99.0,1.0,1.0,1.0,59.73,0.0,62.84,99.64,17.16
2019-10-11 13:21:00+03:00,99.0,1.0,1.0,1.0,59.47,0.0,61.51,99.64,17.18
2019-10-11 13:22:00+03:00,99.0,0.0,1.0,1.0,59.45,0.0,63.96,99.63,17.16
2019-10-11 13:23:00+03:00,98.0,1.0,1.0,1.0,59.51,0.0,66.35,99.64,17.19
2019-10-11 13:24:00+03:00,98.0,1.0,2.0,2.0,59.76,0.0,58.48,99.64,17.2
2019-10-11 13:25:00+03:00,98.0,1.0,2.0,2.0,59.52,0.0,62.11,99.64,17.12
2019-10-11 13:26:00+03:00,98.0,1.0,2.0,2.0,59.6,0.0,66.54,99.64,17.12
2019-10-11 13:27:00+03:00,98.0,1.0,1.0,1.0,59.48,0.0,59.48,99.63,17.15
2019-10-11 13:28:00+03:00,98.0,1.0,2.0,2.0,59.42,0.0,62.47,99.64,17.15
2019-10-11 13:29:00+03:00,98.0,1.0,3.0,1.0,59.34,0.0,66.32,99.63,17.16
2019-10-11 13:30:00+03:00,98.0,1.0,2.0,1.0,59.28,0.0,73.2,99.63,17.15
2019-10-11 13:31:00+03:00,98.0,1.0,1.0,1.0,59.39,0.0,65.11,99.63,17.15
2019-10-11 13:32:00+03:00,99.0,1.0,2.0,2.0,59.19,0.0,63.95,99.64,17.19
2019-10-11 13:33:00+03:00,99.0,1.0,2.0,2.0,59.17,0.0,63.18,99.64,17.29
2019-10-11 13:34:00+03:00,99.0,1.0,2.0,1.0,58.68,0.0,60.18,99.64,17.39
2019-10-11 13:35:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,64.95,99.64,17.49
2019-10-11 13:36:00+03:00,100.0,1.0,1.0,1.0,57.87,0.0,61.18,99.64,17.54
2019-10-11 13:37:00+03:00,100.0,1.0,2.0,2.0,57.65,0.0,62.97,99.64,17.66
2019-10-11 13:38:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,68.7,99.65,17.69
2019-10-11 13:39:00+03:00,100.0,2.0,2.0,2.0,57.51,0.0,62.66,99.64,17.74
2019-10-11 13:40:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,64.22,99.64,17.77
2019-10-11 13:41:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,66.01,99.64,17.8
2019-10-11 13:42:00+03:00,100.0,1.0,1.0,1.0,57.17,0.0,59.68,99.64,17.81
2019-10-11 13:43:00+03:00,100.0,1.0,2.0,2.0,57.23,0.0,62.38,99.64,17.84
2019-10-11 13:44:00+03:00,100.0,1.0,2.0,1.0,57.27,0.0,66.5,99.64,17.81
2019-10-11 13:45:00+03:00,100.0,1.0,1.0,1.0,56.76,0.0,61.57,99.64,17.88
2019-10-11 13:46:00+03:00,100.0,2.0,2.0,2.0,56.69,0.0,60.62,99.64,17.9
2019-10-11 13:47:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,66.09,99.63,17.91
2019-10-11 13:48:00+03:00,100.0,1.0,2.0,2.0,56.63,0.0,62.45,99.63,17.91
2019-10-11 13:49:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,61.4,99.63,17.9
2019-10-11 13:50:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,65.95,99.63,17.87
2019-10-11 13:51:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,62.06,99.62,17.88
2019-10-11 13:52:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,62.7,99.62,17.88
2019-10-11 13:53:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,61.54,99.62,17.91
2019-10-11 13:54:00+03:00,100.0,2.0,3.0,2.0,56.72,0.0,59.63,99.62,17.87
2019-10-11 13:55:00+03:00,100.0,1.0,3.0,3.0,56.64,0.0,61.03,99.62,17.9
2019-10-11 13:56:00+03:00,100.0,1.0,1.0,1.0,56.78,0.0,64.75,99.61,17.92
2019-10-11 13:57:00+03:00,100.0,1.0,3.0,3.0,57.08,0.0,62.81,99.62,17.84
2019-10-11 13:58:00+03:00,100.0,1.0,3.0,2.0,57.3,0.0,62.33,99.62,17.8
2019-10-11 13:59:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,61.81,99.62,17.74
2019-10-11 14:00:00+03:00,100.0,1.0,1.0,1.0,57.66,0.0,62.04,99.62,17.71
2019-10-11 14:01:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,61.86,99.61,17.64
2019-10-11 14:02:00+03:00,100.0,1.0,2.0,2.0,57.78,0.0,60.77,99.61,17.6
2019-10-11 14:03:00+03:00,100.0,1.0,2.0,2.0,57.77,0.0,63.76,99.61,17.56
2019-10-11 14:04:00+03:00,100.0,2.0,3.0,2.0,57.92,0.0,60.43,99.61,17.53
2019-10-11 14:05:00+03:00,100.0,2.0,3.0,3.0,58.44,0.0,63.27,99.62,17.44
2019-10-11 14:06:00+03:00,100.0,2.0,4.0,3.0,58.62,0.0,60.23,99.61,17.49
2019-10-11 14:07:00+03:00,100.0,3.0,5.0,5.0,58.99,0.0,62.99,99.61,17.47
2019-10-11 14:08:00+03:00,100.0,2.0,5.0,4.0,58.95,0.0,64.44,99.6,17.49
2019-10-11 14:09:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,61.92,99.6,17.53
2019-10-11 14:10:00+03:00,100.0,1.0,3.0,3.0,59.42,0.0,64.2,99.6,17.54
2019-10-11 14:11:00+03:00,100.0,2.0,3.0,3.0,59.4,0.0,63.54,99.6,17.56
2019-10-11 14:12:00+03:00,100.0,2.0,7.0,7.0,59.4,0.0,65.05,99.6,17.57
2019-10-11 14:13:00+03:00,100.0,3.0,5.0,5.0,59.37,0.0,64.66,99.59,17.58
2019-10-11 14:14:00+03:00,100.0,2.0,4.0,4.0,59.46,0.0,65.24,99.6,17.6
2019-10-11 14:15:00+03:00,100.0,3.0,4.0,4.0,59.42,0.0,64.34,99.6,17.64
2019-10-11 14:16:00+03:00,100.0,2.0,5.0,3.0,59.38,0.0,58.55,99.6,17.67
2019-10-11 14:17:00+03:00,100.0,2.0,4.0,4.0,59.05,0.0,61.45,99.61,17.7
2019-10-11 14:18:00+03:00,100.0,2.0,4.0,4.0,59.09,0.0,57.89,99.6,17.73
2019-10-11 14:19:00+03:00,100.0,2.0,3.0,3.0,59.57,0.0,65.39,99.61,17.74
2019-10-11 14:20:00+03:00,100.0,2.0,3.0,3.0,59.7,0.0,62.29,99.61,17.71
2019-10-11 14:21:00+03:00,100.0,2.0,2.0,2.0,59.53,0.0,64.63,99.61,17.74
2019-10-11 14:22:00+03:00,100.0,3.0,5.0,4.0,59.53,0.0,63.95,99.6,17.7
2019-10-11 14:23:00+03:00,100.0,1.0,3.0,3.0,58.87,0.0,62.41,99.61,17.74
2019-10-11 14:24:00+03:00,100.0,1.0,1.0,1.0,57.32,0.0,59.56,99.6,17.66
2019-10-11 14:25:00+03:00,100.0,1.0,3.0,2.0,57.61,0.0,64.79,99.6,17.63
2019-10-11 14:26:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,69.19,99.6,17.67
2019-10-11 14:27:00+03:00,100.0,1.0,2.0,2.0,57.85,0.0,62.89,99.6,17.64
2019-10-11 14:28:00+03:00,100.0,1.0,3.0,3.0,57.31,0.0,59.92,99.6,17.61
2019-10-11 14:29:00+03:00,99.0,1.0,2.0,1.0,57.77,0.0,66.38,99.6,17.51
2019-10-11 14:30:00+03:00,99.0,1.0,4.0,3.0,58.02,0.33,63.5,99.6,17.51
2019-10-11 14:31:00+03:00,99.0,1.0,2.0,1.0,58.02,0.0,59.84,99.6,17.51
2019-10-11 14:32:00+03:00,99.0,1.0,1.0,1.0,58.26,0.3,61.12,99.6,17.5
2019-10-11 14:33:00+03:00,99.0,1.0,2.0,2.0,58.13,0.0,60.14,99.6,17.5
2019-10-11 14:34:00+03:00,99.0,1.0,1.0,1.0,58.2,0.0,72.82,99.6,17.53
2019-10-11 14:35:00+03:00,99.0,1.0,3.0,2.0,57.88,0.0,60.58,99.6,17.54
2019-10-11 14:36:00+03:00,99.0,1.0,2.0,1.0,56.77,0.0,57.99,99.6,17.51
2019-10-11 14:37:00+03:00,98.0,1.0,1.0,1.0,57.36,0.0,63.98,99.59,17.46
2019-10-11 14:38:00+03:00,98.0,0.0,1.0,1.0,57.12,0.0,63.87,99.59,17.41
2019-10-11 14:39:00+03:00,98.0,1.0,2.0,1.0,57.07,0.0,64.21,99.58,17.32
2019-10-11 14:40:00+03:00,98.0,1.0,2.0,2.0,57.04,0.0,61.44,99.58,17.26
2019-10-11 14:41:00+03:00,98.0,1.0,2.0,1.0,56.76,0.0,63.74,99.58,17.32
2019-10-11 14:42:00+03:00,98.0,2.0,4.0,2.0,57.29,0.0,62.67,99.58,17.32
2019-10-11 14:43:00+03:00,98.0,1.0,2.0,2.0,56.25,0.0,62.55,99.58,17.33
2019-10-11 14:44:00+03:00,98.0,2.0,2.0,2.0,56.15,0.0,63.57,99.59,17.36
2019-10-11 14:45:00+03:00,98.0,0.0,2.0,1.0,56.74,0.0,64.04,99.58,17.36
2019-10-11 14:46:00+03:00,99.0,1.0,2.0,2.0,56.79,0.0,64.29,99.59,17.4
2019-10-11 14:47:00+03:00,99.0,1.0,2.0,2.0,56.52,0.0,58.91,99.59,17.56
2019-10-11 14:48:00+03:00,99.0,1.0,2.0,2.0,56.68,0.0,66.27,99.59,17.66
2019-10-11 14:49:00+03:00,100.0,1.0,2.0,2.0,56.47,0.0,62.72,99.59,17.77
2019-10-11 14:50:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,62.95,99.59,17.82
2019-10-11 14:51:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,60.72,99.59,17.92
2019-10-11 14:52:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,58.07,99.59,17.97
2019-10-11 14:53:00+03:00,100.0,0.0,1.0,1.0,55.92,0.0,64.26,99.59,18.0
2019-10-11 14:54:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,63.51,99.59,18.07
2019-10-11 14:55:00+03:00,100.0,1.0,2.0,1.0,55.91,0.0,62.24,99.58,18.01
2019-10-11 14:56:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,65.52,99.58,18.07
2019-10-11 14:57:00+03:00,100.0,1.0,1.0,1.0,55.57,0.0,62.17,99.58,18.08
2019-10-11 14:58:00+03:00,100.0,2.0,3.0,3.0,55.7,0.0,61.64,99.58,18.04
2019-10-11 14:59:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,63.31,99.58,18.04
2019-10-11 15:00:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,60.46,99.58,18.07
2019-10-11 15:01:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,62.94,99.58,18.08
2019-10-11 15:02:00+03:00,100.0,0.0,1.0,1.0,55.32,0.0,61.47,99.58,18.12
2019-10-11 15:03:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,67.44,99.58,18.11
2019-10-11 15:04:00+03:00,100.0,0.0,0.0,0.0,54.86,0.0,61.57,99.58,18.11
2019-10-11 15:05:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,65.85,99.58,17.9
2019-10-11 15:06:00+03:00,100.0,2.0,2.0,2.0,55.45,0.0,65.98,99.58,18.0
2019-10-11 15:07:00+03:00,100.0,1.0,1.0,1.0,55.52,0.0,64.09,99.58,18.0
2019-10-11 15:08:00+03:00,100.0,1.0,1.0,1.0,55.61,0.2,63.37,99.58,18.0
2019-10-11 15:09:00+03:00,100.0,0.0,1.0,1.0,55.57,0.56,62.38,99.58,18.01
2019-10-11 15:10:00+03:00,100.0,1.0,2.0,2.0,55.52,1.65,76.43,99.59,18.0
2019-10-11 15:11:00+03:00,100.0,1.0,1.0,1.0,55.71,2.48,70.81,99.59,17.88
2019-10-11 15:12:00+03:00,100.0,0.0,2.0,1.0,55.87,2.87,74.58,99.59,17.91
2019-10-11 15:13:00+03:00,100.0,1.0,1.0,1.0,55.91,2.3,67.79,99.59,17.88
2019-10-11 15:14:00+03:00,100.0,1.0,1.0,1.0,56.33,1.79,68.3,99.59,17.85
2019-10-11 15:15:00+03:00,100.0,1.0,1.0,1.0,56.89,1.85,61.48,99.59,17.67
2019-10-11 15:16:00+03:00,100.0,1.0,2.0,2.0,57.51,2.48,66.71,99.59,17.57
2019-10-11 15:17:00+03:00,100.0,1.0,1.0,1.0,58.13,2.1,67.08,99.59,17.43
2019-10-11 15:18:00+03:00,100.0,0.0,0.0,0.0,58.15,2.22,63.68,99.59,17.37
2019-10-11 15:19:00+03:00,100.0,1.0,1.0,1.0,58.25,1.77,66.71,99.59,17.37
2019-10-11 15:20:00+03:00,100.0,1.0,1.0,1.0,58.47,2.4,59.63,99.58,17.32
2019-10-11 15:21:00+03:00,100.0,0.0,1.0,1.0,58.48,1.89,62.92,99.58,17.32
2019-10-11 15:22:00+03:00,100.0,1.0,2.0,2.0,58.51,2.46,63.38,99.58,17.29
2019-10-11 15:23:00+03:00,100.0,1.0,2.0,2.0,58.75,2.52,61.91,99.58,17.26
2019-10-11 15:24:00+03:00,100.0,0.0,0.0,0.0,58.83,2.01,63.33,99.58,17.2
2019-10-11 15:25:00+03:00,100.0,1.0,1.0,1.0,58.66,2.97,59.96,99.58,17.16
2019-10-11 15:26:00+03:00,100.0,1.0,2.0,1.0,58.7,2.85,62.01,99.58,17.15
2019-10-11 15:27:00+03:00,100.0,0.0,0.0,0.0,58.64,1.71,60.97,99.58,17.16
2019-10-11 15:28:00+03:00,100.0,0.0,1.0,1.0,58.82,2.28,61.2,99.58,17.12
2019-10-11 15:29:00+03:00,100.0,0.0,1.0,1.0,58.87,0.81,64.12,99.58,17.09
2019-10-11 15:30:00+03:00,100.0,1.0,2.0,2.0,59.15,1.83,63.68,99.58,17.08
2019-10-11 15:31:00+03:00,100.0,1.0,1.0,1.0,59.17,1.65,65.99,99.58,17.05
2019-10-11 15:32:00+03:00,100.0,1.0,1.0,1.0,59.27,2.1,63.37,99.58,17.05
2019-10-11 15:33:00+03:00,100.0,1.0,1.0,1.0,59.33,1.71,70.54,99.58,17.05
2019-10-11 15:34:00+03:00,100.0,1.0,2.0,2.0,59.3,2.22,65.1,99.58,17.03
2019-10-11 15:35:00+03:00,100.0,0.0,1.0,1.0,59.31,2.79,70.95,99.58,16.99
2019-10-11 15:36:00+03:00,100.0,1.0,1.0,1.0,59.32,2.48,66.3,99.58,16.99
2019-10-11 15:37:00+03:00,100.0,2.0,2.0,2.0,59.69,1.91,70.53,99.57,16.96
2019-10-11 15:38:00+03:00,100.0,1.0,3.0,2.0,59.63,1.85,66.72,99.58,16.96
2019-10-11 15:39:00+03:00,100.0,1.0,2.0,1.0,59.76,1.22,70.37,99.58,16.92
2019-10-11 15:40:00+03:00,100.0,0.0,0.0,0.0,59.84,1.04,70.75,99.58,16.92
2019-10-11 15:41:00+03:00,100.0,1.0,2.0,2.0,59.79,1.37,73.43,99.58,16.94
2019-10-11 15:42:00+03:00,100.0,1.0,1.0,1.0,59.92,0.98,68.46,99.58,16.95
2019-10-11 15:43:00+03:00,100.0,1.0,2.0,1.0,60.15,0.23,73.64,99.58,16.91
2019-10-11 15:44:00+03:00,100.0,1.0,1.0,1.0,60.56,0.49,70.18,99.58,16.92
2019-10-11 15:45:00+03:00,100.0,1.0,1.0,1.0,60.42,0.0,75.97,99.58,16.91
2019-10-11 15:46:00+03:00,100.0,1.0,1.0,1.0,60.42,0.0,73.76,99.58,16.92
2019-10-11 15:47:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,61.02,99.58,16.81
2019-10-11 15:48:00+03:00,99.0,1.0,1.0,1.0,61.04,0.0,61.03,99.58,16.76
2019-10-11 15:49:00+03:00,99.0,1.0,2.0,2.0,61.05,0.0,59.41,99.58,16.75
2019-10-11 15:50:00+03:00,99.0,1.0,2.0,2.0,60.89,0.0,64.61,99.57,16.72
2019-10-11 15:51:00+03:00,99.0,0.0,1.0,1.0,60.89,0.55,65.53,99.57,16.68
2019-10-11 15:52:00+03:00,99.0,0.0,1.0,1.0,60.97,0.55,63.26,99.57,16.64
2019-10-11 15:53:00+03:00,99.0,0.0,1.0,1.0,60.96,2.47,65.35,99.56,16.61
2019-10-11 15:54:00+03:00,99.0,0.0,1.0,1.0,60.9,3.19,62.86,99.56,16.57
2019-10-11 15:56:00+03:00,98.0,1.0,1.0,1.0,60.68,2.4,64.33,99.56,16.7
2019-10-11 15:57:00+03:00,98.0,0.0,1.0,0.0,60.85,1.46,63.86,99.56,16.68
2019-10-11 15:58:00+03:00,98.0,0.0,1.0,1.0,60.68,0.0,68.52,99.56,16.7
2019-10-11 15:59:00+03:00,98.0,1.0,1.0,1.0,60.61,0.0,61.44,99.56,16.68
2019-10-11 16:00:00+03:00,98.0,1.0,2.0,2.0,60.73,0.0,61.64,99.55,16.68
2019-10-11 16:01:00+03:00,98.0,0.0,1.0,0.0,60.9,0.0,63.15,99.55,16.64
2019-10-11 16:02:00+03:00,98.0,0.0,1.0,1.0,60.84,0.0,67.07,99.55,16.65
2019-10-11 16:03:00+03:00,98.0,0.0,0.0,0.0,60.89,0.0,59.15,99.55,16.67
2019-10-11 16:04:00+03:00,99.0,0.0,1.0,1.0,60.97,0.0,65.64,99.55,16.6
2019-10-11 16:05:00+03:00,99.0,0.0,1.0,1.0,61.03,0.0,72.46,99.55,16.62
2019-10-11 16:06:00+03:00,100.0,0.0,1.0,1.0,60.59,0.0,62.58,99.55,16.76
2019-10-11 16:07:00+03:00,100.0,0.0,1.0,1.0,60.22,0.0,65.88,99.55,16.87
2019-10-11 16:08:00+03:00,100.0,0.0,2.0,1.0,59.86,0.0,60.28,99.55,16.95
2019-10-11 16:09:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,55.44,99.56,17.06
2019-10-11 16:10:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,61.5,99.56,17.16
2019-10-11 16:11:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,65.04,99.56,17.1
2019-10-11 16:12:00+03:00,100.0,0.0,0.0,0.0,58.69,0.0,59.43,99.57,17.2
2019-10-11 16:13:00+03:00,100.0,0.0,1.0,1.0,58.73,0.0,62.11,99.56,17.23
2019-10-11 16:14:00+03:00,100.0,0.0,1.0,1.0,59.12,0.0,62.35,99.56,17.16
2019-10-11 16:15:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,67.47,99.56,17.15
2019-10-11 16:16:00+03:00,100.0,0.0,1.0,0.0,58.77,0.0,62.92,99.57,17.25
2019-10-11 16:17:00+03:00,100.0,0.0,1.0,0.0,58.86,0.0,58.06,99.57,17.27
2019-10-11 16:18:00+03:00,100.0,0.0,0.0,0.0,58.51,0.0,64.34,99.57,17.33
2019-10-11 16:19:00+03:00,100.0,0.0,1.0,1.0,58.52,0.0,60.76,99.56,17.34
2019-10-11 16:20:00+03:00,100.0,0.0,2.0,0.0,58.4,0.0,63.65,99.56,17.3
2019-10-11 16:21:00+03:00,100.0,0.0,0.0,0.0,58.13,0.0,61.15,99.56,17.33
2019-10-11 16:22:00+03:00,100.0,1.0,3.0,1.0,58.23,0.0,60.02,99.55,17.37
2019-10-11 16:23:00+03:00,100.0,0.0,1.0,1.0,58.04,0.0,68.29,99.55,17.4
2019-10-11 16:24:00+03:00,100.0,0.0,1.0,1.0,58.02,1.77,63.2,99.55,17.37
2019-10-11 16:25:00+03:00,100.0,0.0,1.0,1.0,58.07,2.76,63.58,99.55,17.33
2019-10-11 16:26:00+03:00,100.0,0.0,0.0,0.0,57.98,3.58,64.19,99.55,17.33
2019-10-11 16:27:00+03:00,100.0,0.0,1.0,0.0,58.02,0.0,65.79,99.55,17.36
2019-10-11 16:28:00+03:00,100.0,0.0,0.0,0.0,58.07,0.0,61.72,99.55,17.32
2019-10-11 16:29:00+03:00,100.0,0.0,0.0,0.0,58.36,0.0,61.75,99.55,17.25
2019-10-11 16:30:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,58.37,99.54,17.19
2019-10-11 16:31:00+03:00,100.0,0.0,1.0,1.0,58.72,6.86,60.46,99.54,17.1
2019-10-11 16:32:00+03:00,100.0,0.0,0.0,0.0,58.75,4.84,66.58,99.54,17.05
2019-10-11 16:33:00+03:00,100.0,0.0,0.0,0.0,59.02,5.71,61.53,99.54,16.94
2019-10-11 16:34:00+03:00,100.0,0.0,1.0,0.0,59.21,6.8,59.61,99.54,16.87
2019-10-11 16:35:00+03:00,100.0,0.0,0.0,0.0,59.25,3.13,61.02,99.54,16.87
2019-10-11 16:36:00+03:00,100.0,0.0,2.0,1.0,59.36,4.84,68.05,99.53,16.84
2019-10-11 16:37:00+03:00,100.0,1.0,1.0,1.0,59.47,4.78,60.67,99.53,16.71
2019-10-11 16:38:00+03:00,100.0,0.0,0.0,0.0,59.78,6.16,63.24,99.53,16.67
2019-10-11 16:39:00+03:00,100.0,0.0,1.0,0.0,59.87,5.41,64.73,99.53,16.62
2019-10-11 16:40:00+03:00,100.0,0.0,1.0,1.0,59.95,6.47,63.28,99.54,16.6
2019-10-11 16:41:00+03:00,100.0,0.0,1.0,0.0,60.28,7.1,63.22,99.53,16.55
2019-10-11 16:42:00+03:00,100.0,0.0,0.0,0.0,60.55,8.94,63.62,99.53,16.45
2019-10-11 16:43:00+03:00,100.0,0.0,2.0,1.0,60.41,8.79,62.07,99.53,16.43
2019-10-11 16:44:00+03:00,100.0,0.0,1.0,1.0,60.31,8.91,63.21,99.53,16.43
2019-10-11 16:45:00+03:00,100.0,0.0,0.0,0.0,60.27,9.3,61.63,99.53,16.45
2019-10-11 16:46:00+03:00,100.0,0.0,0.0,0.0,60.23,8.28,61.63,99.53,16.44
2019-10-11 16:47:00+03:00,100.0,1.0,1.0,1.0,60.24,8.16,61.42,99.53,16.44
2019-10-11 16:48:00+03:00,100.0,1.0,1.0,1.0,60.15,8.48,62.19,99.53,16.43
2019-10-11 16:49:00+03:00,100.0,0.0,1.0,1.0,60.33,8.79,65.97,99.53,16.4
2019-10-11 16:50:00+03:00,100.0,0.0,1.0,1.0,60.29,9.42,62.08,99.53,16.4
2019-10-11 16:51:00+03:00,100.0,1.0,2.0,1.0,60.22,9.48,61.54,99.53,16.4
2019-10-11 16:52:00+03:00,100.0,1.0,2.0,1.0,60.2,8.85,62.2,99.52,16.41
2019-10-11 16:53:00+03:00,100.0,0.0,1.0,1.0,60.35,8.28,61.7,99.52,16.34
2019-10-11 16:54:00+03:00,100.0,0.0,2.0,1.0,60.35,7.65,63.9,99.52,16.31
2019-10-11 16:55:00+03:00,100.0,0.0,1.0,1.0,60.45,6.26,62.0,99.52,16.29
2019-10-11 16:56:00+03:00,100.0,1.0,2.0,2.0,60.45,7.01,63.29,99.52,16.27
2019-10-11 16:57:00+03:00,100.0,1.0,1.0,1.0,60.51,8.34,62.55,99.53,16.21
2019-10-11 16:58:00+03:00,100.0,1.0,2.0,1.0,60.61,8.91,64.08,99.53,16.17
2019-10-11 16:59:00+03:00,100.0,0.0,1.0,1.0,60.74,8.97,62.28,99.53,16.13
2019-10-11 17:00:00+03:00,100.0,1.0,1.0,1.0,60.78,8.46,66.26,99.53,16.1
2019-10-11 17:01:00+03:00,100.0,1.0,1.0,1.0,60.78,8.46,63.72,99.53,16.16
2019-10-11 17:02:00+03:00,100.0,0.0,1.0,1.0,60.96,7.89,60.16,99.53,16.03
2019-10-11 17:03:00+03:00,100.0,0.0,1.0,1.0,60.98,6.23,59.56,99.53,16.05
2019-10-11 17:04:00+03:00,99.0,1.0,2.0,1.0,60.97,5.03,62.65,99.53,16.02
2019-10-11 17:05:00+03:00,99.0,0.0,1.0,1.0,60.88,1.72,58.89,99.53,16.05
2019-10-11 17:06:00+03:00,99.0,1.0,3.0,2.0,60.8,0.0,61.32,99.52,16.08
2019-10-11 17:07:00+03:00,99.0,0.0,1.0,1.0,60.84,0.0,61.32,99.52,16.1
2019-10-11 17:08:00+03:00,99.0,0.0,0.0,0.0,60.88,0.0,62.09,99.52,16.08
2019-10-11 17:09:00+03:00,99.0,1.0,1.0,1.0,60.86,0.0,59.97,99.52,16.09
2019-10-11 17:10:00+03:00,99.0,0.0,0.0,0.0,60.89,0.0,61.75,99.52,16.08
2019-10-11 17:11:00+03:00,99.0,1.0,1.0,1.0,60.81,0.67,65.21,99.53,16.09
2019-10-11 17:12:00+03:00,98.0,1.0,2.0,2.0,61.0,2.56,58.1,99.53,16.09
2019-10-11 17:13:00+03:00,98.0,1.0,2.0,2.0,61.11,3.32,63.16,99.53,16.08
2019-10-11 17:14:00+03:00,98.0,1.0,1.0,1.0,61.29,3.38,58.98,99.53,16.02
2019-10-11 17:15:00+03:00,98.0,0.0,1.0,1.0,61.11,3.95,64.61,99.53,16.05
2019-10-11 17:16:00+03:00,98.0,1.0,2.0,2.0,61.14,3.44,61.38,99.53,16.05
2019-10-11 17:17:00+03:00,98.0,1.0,2.0,1.0,61.07,3.95,60.8,99.52,16.03
2019-10-11 17:18:00+03:00,98.0,1.0,1.0,1.0,61.15,2.87,63.02,99.53,16.06
2019-10-11 17:19:00+03:00,99.0,1.0,1.0,1.0,61.09,2.29,66.08,99.52,16.05
2019-10-11 17:20:00+03:00,99.0,1.0,1.0,1.0,61.01,2.23,59.32,99.52,16.08
2019-10-11 17:21:00+03:00,99.0,1.0,1.0,1.0,60.74,1.66,65.7,99.52,16.06
2019-10-11 17:22:00+03:00,100.0,0.0,1.0,1.0,60.59,0.58,63.46,99.51,16.15
2019-10-11 17:23:00+03:00,100.0,1.0,1.0,1.0,60.23,0.64,61.06,99.51,16.21
2019-10-11 17:24:00+03:00,100.0,2.0,2.0,2.0,59.95,0.64,60.66,99.51,16.31
2019-10-11 17:25:00+03:00,100.0,1.0,1.0,1.0,59.64,1.33,61.65,99.5,16.34
2019-10-11 17:26:00+03:00,100.0,1.0,2.0,2.0,59.53,0.0,59.49,99.51,16.41
2019-10-11 17:27:00+03:00,100.0,1.0,2.0,2.0,59.43,0.0,66.77,99.5,16.45
2019-10-11 17:28:00+03:00,100.0,1.0,2.0,2.0,59.41,0.0,61.49,99.5,16.47
2019-10-11 17:29:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,67.38,99.51,16.44
2019-10-11 17:30:00+03:00,100.0,1.0,2.0,2.0,59.3,0.0,63.2,99.5,16.47
2019-10-11 17:31:00+03:00,100.0,1.0,2.0,2.0,59.17,0.0,64.49,99.5,16.47
2019-10-11 17:32:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,61.36,99.5,16.5
2019-10-11 17:33:00+03:00,100.0,1.0,2.0,2.0,58.96,0.0,62.95,99.5,16.51
2019-10-11 17:34:00+03:00,100.0,0.0,1.0,1.0,58.87,0.0,61.14,99.5,16.54
2019-10-11 17:35:00+03:00,100.0,0.0,1.0,1.0,58.88,0.0,65.77,99.5,16.51
2019-10-11 17:36:00+03:00,100.0,0.0,2.0,1.0,58.92,0.0,64.21,99.5,16.48
2019-10-11 17:37:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,67.5,99.5,16.47
2019-10-11 17:38:00+03:00,100.0,1.0,2.0,1.0,58.88,0.0,65.38,99.5,16.51
2019-10-11 17:39:00+03:00,100.0,0.0,1.0,1.0,58.99,0.0,61.81,99.5,16.45
2019-10-11 17:40:00+03:00,100.0,1.0,1.0,1.0,59.02,0.0,62.69,99.5,16.44
2019-10-11 17:41:00+03:00,100.0,0.0,2.0,1.0,58.93,0.0,64.01,99.5,16.44
2019-10-11 17:42:00+03:00,100.0,1.0,1.0,1.0,58.87,0.0,58.8,99.5,16.43
2019-10-11 17:43:00+03:00,100.0,1.0,2.0,1.0,58.89,0.0,60.83,99.5,16.44
2019-10-11 17:44:00+03:00,100.0,0.0,0.0,0.0,59.03,0.0,61.77,99.49,16.41
2019-10-11 17:45:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,58.39,99.49,16.36
2019-10-11 17:46:00+03:00,100.0,1.0,1.0,1.0,59.35,0.0,60.18,99.49,16.3
2019-10-11 17:47:00+03:00,100.0,1.0,2.0,2.0,59.5,0.0,62.47,99.49,16.23
2019-10-11 17:48:00+03:00,100.0,0.0,1.0,1.0,59.66,0.0,63.4,99.49,16.16
2019-10-11 17:49:00+03:00,100.0,1.0,1.0,1.0,59.71,0.83,62.91,99.49,16.16
2019-10-11 17:50:00+03:00,100.0,0.0,2.0,1.0,59.9,0.38,64.58,99.49,16.12
2019-10-11 17:51:00+03:00,100.0,1.0,1.0,1.0,59.95,0.95,60.41,99.49,16.08
2019-10-11 17:52:00+03:00,100.0,0.0,1.0,1.0,60.12,1.58,60.15,99.49,16.05
2019-10-11 17:53:00+03:00,100.0,0.0,0.0,0.0,60.13,1.71,59.34,99.49,16.02
2019-10-11 17:54:00+03:00,100.0,0.0,1.0,1.0,60.17,1.38,62.37,99.5,15.96
2019-10-11 17:55:00+03:00,100.0,0.0,1.0,0.0,60.23,0.99,62.02,99.5,15.93
2019-10-11 17:56:00+03:00,100.0,0.0,1.0,1.0,60.24,1.56,64.59,99.5,15.9
2019-10-11 17:57:00+03:00,100.0,1.0,1.0,1.0,60.26,1.11,58.73,99.5,15.89
2019-10-11 17:58:00+03:00,100.0,0.0,2.0,1.0,60.33,1.17,60.56,99.5,15.88
2019-10-11 17:59:00+03:00,100.0,1.0,2.0,2.0,60.49,0.66,60.6,99.5,15.85
2019-10-11 18:00:00+03:00,100.0,1.0,1.0,1.0,60.58,1.17,60.45,99.5,15.82
2019-10-11 18:01:00+03:00,100.0,1.0,2.0,2.0,60.58,1.23,62.84,99.5,15.78
2019-10-11 18:02:00+03:00,100.0,1.0,1.0,1.0,60.62,0.78,62.85,99.5,15.79
2019-10-11 18:03:00+03:00,100.0,1.0,2.0,1.0,61.03,1.35,59.05,99.5,15.75
2019-10-11 18:04:00+03:00,100.0,0.0,1.0,0.0,61.07,1.35,60.47,99.51,15.71
2019-10-11 18:05:00+03:00,100.0,1.0,1.0,1.0,60.89,0.27,64.07,99.5,15.73
2019-10-11 18:06:00+03:00,100.0,1.0,1.0,1.0,60.84,0.66,59.78,99.51,15.72
2019-10-11 18:07:00+03:00,100.0,1.0,1.0,1.0,60.89,0.54,63.47,99.5,15.69
2019-10-11 18:08:00+03:00,100.0,1.0,1.0,1.0,60.85,0.54,62.03,99.5,15.73
2019-10-11 18:09:00+03:00,100.0,1.0,2.0,2.0,60.96,0.03,57.02,99.5,15.73
2019-10-11 18:10:00+03:00,100.0,1.0,1.0,1.0,60.88,0.6,54.5,99.5,15.72
2019-10-11 18:11:00+03:00,100.0,1.0,1.0,1.0,60.98,1.17,58.89,99.5,15.72
2019-10-11 18:12:00+03:00,100.0,1.0,2.0,1.0,60.9,0.66,57.24,99.5,15.69
2019-10-11 18:13:00+03:00,100.0,1.0,2.0,1.0,60.91,1.23,61.39,99.5,15.68
2019-10-11 18:14:00+03:00,100.0,1.0,2.0,2.0,60.88,0.72,64.42,99.5,15.68
2019-10-11 18:15:00+03:00,99.0,1.0,3.0,3.0,60.85,1.29,58.02,99.5,15.65
2019-10-11 18:16:00+03:00,99.0,1.0,4.0,3.0,60.85,0.78,60.04,99.5,15.62
2019-10-11 18:17:00+03:00,99.0,1.0,2.0,2.0,60.83,0.27,63.47,99.5,15.59
2019-10-11 18:18:00+03:00,99.0,1.0,4.0,2.0,60.78,0.27,60.99,99.5,15.58
2019-10-11 18:19:00+03:00,99.0,1.0,1.0,1.0,60.83,0.84,56.59,99.5,15.57
2019-10-11 18:20:00+03:00,99.0,2.0,3.0,3.0,60.92,0.33,58.83,99.5,15.54
2019-10-11 18:21:00+03:00,99.0,1.0,2.0,1.0,60.93,0.9,62.26,99.5,15.51
2019-10-11 18:22:00+03:00,99.0,1.0,2.0,2.0,60.91,0.39,59.98,99.51,15.51
2019-10-11 18:23:00+03:00,98.0,1.0,2.0,2.0,60.91,0.0,57.28,99.5,15.48
2019-10-11 18:24:00+03:00,98.0,1.0,2.0,2.0,61.01,0.96,60.47,99.5,15.45
2019-10-11 18:25:00+03:00,98.0,1.0,3.0,1.0,60.98,0.96,58.06,99.5,15.45
2019-10-11 18:26:00+03:00,98.0,1.0,2.0,2.0,60.91,0.45,62.46,99.5,15.44
2019-10-11 18:27:00+03:00,98.0,1.0,2.0,2.0,60.9,0.45,59.54,99.5,15.42
2019-10-11 18:28:00+03:00,98.0,1.0,2.0,2.0,61.16,0.45,59.95,99.5,15.45
2019-10-11 18:29:00+03:00,98.0,1.0,6.0,2.0,61.34,0.0,62.33,99.5,15.38
2019-10-11 18:30:00+03:00,97.0,1.0,2.0,2.0,61.32,1.02,58.16,99.5,15.38
2019-10-11 18:31:00+03:00,99.0,1.0,2.0,1.0,61.25,1.02,59.24,99.49,15.38
2019-10-11 18:32:00+03:00,99.0,1.0,2.0,2.0,61.24,0.51,59.44,99.5,15.38
2019-10-11 18:33:00+03:00,100.0,1.0,2.0,2.0,60.86,0.51,59.13,99.5,15.47
2019-10-11 18:34:00+03:00,100.0,2.0,3.0,3.0,60.47,0.51,60.26,99.49,15.57
2019-10-11 18:35:00+03:00,100.0,1.0,2.0,2.0,60.13,0.51,63.25,99.5,15.64
2019-10-11 18:36:00+03:00,100.0,2.0,3.0,2.0,59.98,0.51,61.31,99.49,15.66
2019-10-11 18:37:00+03:00,100.0,2.0,2.0,2.0,59.84,0.51,59.58,99.49,15.72
2019-10-11 18:38:00+03:00,100.0,2.0,3.0,3.0,59.7,0.51,60.02,99.49,15.76
2019-10-11 18:39:00+03:00,100.0,1.0,2.0,2.0,59.49,0.0,60.21,99.49,15.78
2019-10-11 18:40:00+03:00,100.0,1.0,2.0,2.0,59.29,0.0,60.74,99.49,15.81
2019-10-11 18:41:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,63.0,99.49,15.82
2019-10-11 18:42:00+03:00,100.0,1.0,3.0,2.0,59.09,0.0,58.52,99.48,15.82
2019-10-11 18:43:00+03:00,100.0,1.0,1.0,1.0,59.02,0.0,59.24,99.49,15.82
2019-10-11 18:44:00+03:00,100.0,1.0,2.0,1.0,58.94,0.0,61.68,99.48,15.85
2019-10-11 18:45:00+03:00,100.0,1.0,1.0,1.0,58.98,0.0,59.23,99.48,15.83
2019-10-11 18:46:00+03:00,100.0,1.0,1.0,1.0,58.88,0.0,60.24,99.48,15.81
2019-10-11 18:47:00+03:00,100.0,1.0,2.0,2.0,58.86,0.0,60.23,99.48,15.81
2019-10-11 18:48:00+03:00,100.0,1.0,3.0,3.0,59.0,0.0,63.93,99.48,15.79
2019-10-11 18:49:00+03:00,100.0,2.0,2.0,2.0,58.91,0.0,65.28,99.48,15.78
2019-10-11 18:50:00+03:00,100.0,1.0,1.0,1.0,58.82,0.0,57.36,99.47,15.79
2019-10-11 18:51:00+03:00,100.0,1.0,3.0,3.0,58.88,0.0,66.2,99.48,15.79
2019-10-11 18:52:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,60.66,99.47,15.76
2019-10-11 18:53:00+03:00,100.0,1.0,1.0,1.0,58.89,0.0,59.63,99.47,15.75
2019-10-11 18:54:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,65.87,99.47,15.72
2019-10-11 18:55:00+03:00,100.0,1.0,1.0,1.0,58.93,0.0,61.68,99.46,15.68
2019-10-11 18:56:00+03:00,100.0,1.0,3.0,2.0,59.07,0.0,63.67,99.46,15.66
2019-10-11 18:57:00+03:00,100.0,1.0,4.0,2.0,59.15,0.0,61.9,99.47,15.59
2019-10-11 18:58:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,56.32,99.47,15.52
2019-10-11 18:59:00+03:00,100.0,0.0,1.0,1.0,59.42,0.0,57.83,99.46,15.45
2019-10-11 19:00:00+03:00,100.0,2.0,2.0,2.0,59.6,0.0,62.19,99.47,15.41
2019-10-11 19:01:00+03:00,100.0,0.0,2.0,1.0,59.85,0.0,60.88,99.46,15.37
2019-10-11 19:02:00+03:00,100.0,1.0,1.0,1.0,59.98,0.0,62.29,99.46,15.33
2019-10-11 19:03:00+03:00,100.0,1.0,2.0,1.0,60.07,0.0,63.75,99.46,15.27
2019-10-11 19:04:00+03:00,100.0,1.0,1.0,1.0,60.06,0.0,59.89,99.47,15.24
2019-10-11 19:05:00+03:00,100.0,1.0,2.0,2.0,60.05,0.0,59.93,99.46,15.2
2019-10-11 19:06:00+03:00,100.0,1.0,2.0,2.0,60.13,0.0,61.17,99.46,15.18
2019-10-11 19:07:00+03:00,100.0,1.0,1.0,1.0,60.09,0.0,59.03,99.46,15.15
2019-10-11 19:08:00+03:00,100.0,2.0,2.0,2.0,60.18,0.0,61.72,99.46,15.1
2019-10-11 19:09:00+03:00,100.0,1.0,2.0,2.0,60.39,0.0,61.67,99.47,15.06
2019-10-11 19:10:00+03:00,100.0,2.0,3.0,2.0,60.45,0.0,54.37,99.46,14.99
2019-10-11 19:11:00+03:00,100.0,1.0,2.0,1.0,60.45,0.0,60.18,99.47,14.99
2019-10-11 19:12:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,57.9,99.47,14.93
2019-10-11 19:13:00+03:00,100.0,1.0,1.0,1.0,60.61,0.0,59.4,99.46,14.93
2019-10-11 19:14:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,57.75,99.47,14.87
2019-10-11 19:15:00+03:00,100.0,1.0,2.0,2.0,60.76,0.0,57.38,99.46,14.86
2019-10-11 19:16:00+03:00,100.0,1.0,1.0,1.0,60.74,0.0,58.59,99.46,14.86
2019-10-11 19:17:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,59.33,99.47,14.83
2019-10-11 19:18:00+03:00,100.0,2.0,2.0,2.0,60.83,0.0,58.64,99.47,14.82
2019-10-11 19:19:00+03:00,100.0,1.0,1.0,1.0,61.26,0.0,60.35,99.47,14.73
2019-10-11 19:20:00+03:00,100.0,2.0,3.0,3.0,61.11,0.0,58.45,99.47,14.76
2019-10-11 19:21:00+03:00,100.0,1.0,1.0,1.0,61.0,0.0,55.71,99.46,14.73
2019-10-11 19:22:00+03:00,100.0,1.0,1.0,1.0,60.95,0.0,55.64,99.47,14.75
2019-10-11 19:23:00+03:00,100.0,2.0,3.0,3.0,60.89,0.0,59.4,99.46,14.73
2019-10-11 19:24:00+03:00,100.0,2.0,3.0,3.0,60.87,0.0,61.43,99.46,14.72
2019-10-11 19:25:00+03:00,100.0,2.0,3.0,3.0,60.94,0.0,57.86,99.46,14.7
2019-10-11 19:26:00+03:00,99.0,2.0,6.0,2.0,60.9,0.0,56.89,99.46,14.69
2019-10-11 19:27:00+03:00,99.0,2.0,3.0,3.0,60.95,0.0,55.97,99.46,14.68
2019-10-11 19:28:00+03:00,99.0,1.0,2.0,2.0,60.96,0.0,57.7,99.46,14.68
2019-10-11 19:29:00+03:00,99.0,2.0,3.0,2.0,60.91,0.0,57.69,99.46,14.68
2019-10-11 19:30:00+03:00,99.0,1.0,2.0,2.0,60.86,0.0,59.85,99.46,14.66
2019-10-11 19:31:00+03:00,99.0,1.0,2.0,2.0,60.97,0.0,57.89,99.46,14.65
2019-10-11 19:32:00+03:00,99.0,1.0,1.0,1.0,60.99,0.0,57.69,99.45,14.62
2019-10-11 19:33:00+03:00,99.0,1.0,3.0,2.0,61.07,0.0,55.16,99.46,14.59
2019-10-11 19:34:00+03:00,98.0,2.0,2.0,2.0,61.09,0.0,58.95,99.45,14.58
2019-10-11 19:35:00+03:00,98.0,1.0,2.0,2.0,61.07,0.0,57.93,99.45,14.58
2019-10-11 19:36:00+03:00,98.0,1.0,3.0,2.0,61.02,0.0,56.64,99.45,14.56
2019-10-11 19:37:00+03:00,98.0,1.0,3.0,2.0,61.12,0.0,58.21,99.45,14.55
2019-10-11 19:38:00+03:00,98.0,2.0,2.0,2.0,61.13,0.0,59.74,99.45,14.52
2019-10-11 19:39:00+03:00,98.0,1.0,2.0,2.0,61.16,0.0,61.22,99.45,14.55
2019-10-11 19:40:00+03:00,98.0,2.0,2.0,2.0,61.1,0.0,56.23,99.45,14.58
2019-10-11 19:41:00+03:00,98.0,1.0,2.0,2.0,61.13,0.0,61.55,99.45,14.58
2019-10-11 19:42:00+03:00,99.0,1.0,2.0,2.0,61.18,0.0,56.96,99.45,14.55
2019-10-11 19:43:00+03:00,99.0,2.0,3.0,3.0,61.02,0.0,60.5,99.45,14.65
2019-10-11 19:44:00+03:00,99.0,2.0,3.0,3.0,60.83,0.0,61.71,99.45,14.7
2019-10-11 19:45:00+03:00,100.0,1.0,1.0,1.0,60.65,0.0,54.43,99.44,14.76
2019-10-11 19:46:00+03:00,100.0,1.0,3.0,2.0,60.71,0.0,58.63,99.44,14.82
2019-10-11 19:47:00+03:00,100.0,1.0,3.0,3.0,60.42,0.0,60.44,99.44,14.86
2019-10-11 19:48:00+03:00,100.0,1.0,2.0,2.0,60.16,0.0,57.07,99.43,14.97
2019-10-11 19:49:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,57.38,99.43,15.0
2019-10-11 19:50:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,55.54,99.44,15.06
2019-10-11 19:51:00+03:00,100.0,1.0,1.0,1.0,59.84,0.0,55.95,99.43,15.11
2019-10-11 19:52:00+03:00,100.0,2.0,3.0,2.0,59.8,0.0,58.37,99.43,15.15
2019-10-11 19:53:00+03:00,100.0,2.0,4.0,2.0,59.68,0.0,57.31,99.43,15.13
2019-10-11 19:54:00+03:00,100.0,1.0,2.0,2.0,59.62,0.0,60.25,99.43,15.2
2019-10-11 19:55:00+03:00,100.0,1.0,3.0,2.0,59.66,0.0,71.39,99.43,15.17
2019-10-11 19:56:00+03:00,100.0,5.0,7.0,6.0,60.28,0.0,60.07,99.43,15.2
2019-10-11 19:57:00+03:00,100.0,2.0,2.0,2.0,59.79,0.0,56.29,99.42,15.29
2019-10-11 19:58:00+03:00,100.0,2.0,3.0,2.0,59.5,0.0,56.82,99.42,15.33
2019-10-11 19:59:00+03:00,100.0,2.0,2.0,2.0,60.05,0.0,61.94,99.42,15.33
2019-10-11 20:00:00+03:00,100.0,3.0,5.0,3.0,59.54,0.0,56.2,99.42,15.37
2019-10-11 20:01:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,58.33,99.42,15.34
2019-10-11 20:02:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,62.05,99.42,15.34
2019-10-11 20:03:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,62.56,99.42,15.34
2019-10-11 20:04:00+03:00,100.0,2.0,2.0,2.0,59.75,0.0,57.45,99.42,15.38
2019-10-11 20:05:00+03:00,100.0,1.0,2.0,2.0,61.0,0.0,62.05,99.42,15.4
2019-10-11 20:06:00+03:00,100.0,1.0,1.0,1.0,60.43,0.0,59.92,99.42,15.44
2019-10-11 20:07:00+03:00,100.0,1.0,2.0,2.0,60.96,0.0,63.23,99.41,15.45
2019-10-11 20:08:00+03:00,100.0,2.0,3.0,3.0,61.21,0.0,60.01,99.41,15.48
2019-10-11 20:09:00+03:00,100.0,1.0,1.0,1.0,60.67,0.0,56.22,99.41,15.45
2019-10-11 20:10:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,58.43,99.42,15.41
2019-10-11 20:11:00+03:00,100.0,1.0,2.0,2.0,60.58,0.0,58.38,99.42,15.4
2019-10-11 20:12:00+03:00,100.0,2.0,2.0,2.0,61.55,0.0,61.33,99.41,15.33
2019-10-11 20:13:00+03:00,100.0,2.0,2.0,2.0,61.5,0.0,58.68,99.41,15.31
2019-10-11 20:14:00+03:00,100.0,2.0,3.0,3.0,61.95,0.0,58.52,99.42,15.3
2019-10-11 20:15:00+03:00,100.0,2.0,2.0,2.0,61.57,0.0,61.05,99.42,15.27
2019-10-11 20:16:00+03:00,100.0,1.0,2.0,1.0,61.89,0.0,58.86,99.41,15.29
2019-10-11 20:17:00+03:00,100.0,1.0,2.0,2.0,61.37,0.0,62.57,99.41,15.3
2019-10-11 20:18:00+03:00,100.0,2.0,2.0,2.0,61.11,0.0,60.83,99.41,15.29
2019-10-11 20:19:00+03:00,100.0,2.0,3.0,3.0,60.85,0.0,60.43,99.41,15.25
2019-10-11 20:20:00+03:00,100.0,2.0,2.0,2.0,61.07,0.0,59.67,99.41,15.25
2019-10-11 20:21:00+03:00,100.0,2.0,3.0,3.0,61.15,0.0,58.71,99.41,15.21
2019-10-11 20:22:00+03:00,100.0,2.0,2.0,2.0,60.94,0.0,62.26,99.41,15.22
2019-10-11 20:23:00+03:00,100.0,2.0,4.0,3.0,61.2,0.0,58.16,99.4,15.21
2019-10-11 20:24:00+03:00,100.0,2.0,3.0,2.0,60.9,0.0,57.46,99.4,15.22
2019-10-11 20:25:00+03:00,100.0,2.0,4.0,3.0,61.55,0.0,58.29,99.4,15.2
2019-10-11 20:26:00+03:00,100.0,2.0,2.0,2.0,61.28,0.0,59.75,99.4,15.22
2019-10-11 20:27:00+03:00,100.0,2.0,3.0,3.0,61.25,0.0,70.68,99.4,15.21
2019-10-11 20:28:00+03:00,100.0,2.0,3.0,3.0,61.16,0.0,59.23,99.4,15.2
2019-10-11 20:29:00+03:00,100.0,2.0,3.0,3.0,61.95,0.0,65.41,99.4,15.15
2019-10-11 20:30:00+03:00,100.0,2.0,3.0,3.0,61.94,0.0,63.33,99.4,15.2
2019-10-11 20:31:00+03:00,100.0,2.0,4.0,2.0,62.28,0.0,61.12,99.4,15.15
2019-10-11 20:32:00+03:00,100.0,2.0,4.0,4.0,61.62,0.0,60.14,99.4,15.21
2019-10-11 20:33:00+03:00,100.0,2.0,2.0,2.0,61.36,0.0,61.55,99.39,15.22
2019-10-11 20:34:00+03:00,100.0,1.0,2.0,2.0,61.35,0.0,57.08,99.4,15.21
2019-10-11 20:35:00+03:00,100.0,1.0,2.0,2.0,61.44,0.0,60.25,99.4,15.21
2019-10-11 20:36:00+03:00,100.0,2.0,2.0,2.0,61.69,0.0,58.32,99.39,15.2
2019-10-11 20:37:00+03:00,100.0,2.0,2.0,2.0,62.59,0.0,57.32,99.4,15.13
2019-10-11 20:38:00+03:00,100.0,2.0,4.0,3.0,62.47,0.0,59.62,99.39,15.21
2019-10-11 20:39:00+03:00,99.0,3.0,4.0,4.0,62.12,0.0,59.64,99.39,15.22
2019-10-11 20:40:00+03:00,99.0,2.0,3.0,3.0,62.7,0.0,57.07,99.4,15.22
2019-10-11 20:41:00+03:00,99.0,2.0,3.0,3.0,62.25,0.0,60.07,99.39,15.24
2019-10-11 20:42:00+03:00,99.0,2.0,3.0,3.0,61.77,0.0,59.8,99.39,15.24
2019-10-11 20:43:00+03:00,99.0,1.0,4.0,3.0,62.01,0.0,58.01,99.39,15.27
2019-10-11 20:44:00+03:00,99.0,2.0,3.0,3.0,62.58,0.0,60.21,99.39,15.25
2019-10-11 20:45:00+03:00,99.0,2.0,3.0,3.0,62.45,0.0,61.48,99.39,15.29
2019-10-11 20:46:00+03:00,99.0,2.0,2.0,2.0,61.92,0.0,62.61,99.39,15.27
2019-10-11 20:47:00+03:00,98.0,1.0,2.0,2.0,62.79,0.0,57.27,99.39,15.22
2019-10-11 20:48:00+03:00,98.0,2.0,3.0,3.0,62.76,0.0,63.0,99.38,15.24
2019-10-11 20:49:00+03:00,98.0,0.0,1.0,1.0,63.03,0.0,56.43,99.38,15.21
2019-10-11 20:50:00+03:00,98.0,1.0,2.0,1.0,62.99,0.0,56.9,99.38,15.27
2019-10-11 20:51:00+03:00,98.0,1.0,1.0,1.0,62.42,0.0,69.96,99.38,15.33
2019-10-11 20:52:00+03:00,98.0,2.0,2.0,2.0,62.75,0.0,62.64,99.37,15.33
2019-10-11 20:53:00+03:00,98.0,1.0,2.0,2.0,62.45,0.0,60.95,99.37,15.34
2019-10-11 20:54:00+03:00,98.0,1.0,2.0,2.0,62.76,0.0,62.41,99.36,15.34
2019-10-11 20:55:00+03:00,98.0,1.0,1.0,1.0,62.57,0.0,58.65,99.36,15.37
2019-10-11 20:56:00+03:00,99.0,1.0,1.0,1.0,62.31,0.0,62.22,99.36,15.42
2019-10-11 20:57:00+03:00,99.0,1.0,2.0,2.0,61.91,0.0,60.32,99.35,15.52
2019-10-11 20:58:00+03:00,99.0,2.0,3.0,3.0,61.57,0.0,64.05,99.35,15.61
2019-10-11 20:59:00+03:00,100.0,2.0,2.0,2.0,61.74,0.0,61.81,99.36,15.66
2019-10-11 21:00:00+03:00,100.0,2.0,3.0,3.0,61.01,0.0,60.91,99.35,15.76
2019-10-11 21:01:00+03:00,100.0,1.0,2.0,2.0,61.25,0.0,57.14,99.35,15.81
2019-10-11 21:02:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,59.17,99.35,15.89
2019-10-11 21:03:00+03:00,100.0,1.0,3.0,3.0,60.97,0.0,60.06,99.35,15.9
2019-10-11 21:04:00+03:00,100.0,1.0,2.0,2.0,60.77,0.0,58.8,99.36,15.97
2019-10-11 21:05:00+03:00,100.0,2.0,3.0,3.0,60.58,0.0,59.91,99.36,16.0
2019-10-11 21:06:00+03:00,100.0,1.0,1.0,1.0,60.24,0.0,62.31,99.36,16.06
2019-10-11 21:07:00+03:00,100.0,1.0,2.0,2.0,60.24,0.0,62.81,99.35,16.05
2019-10-11 21:08:00+03:00,100.0,1.0,1.0,1.0,59.92,0.0,60.06,99.36,16.06
2019-10-11 21:09:00+03:00,100.0,1.0,1.0,1.0,60.35,0.0,60.47,99.35,16.05
2019-10-11 21:10:00+03:00,100.0,1.0,3.0,3.0,60.03,0.0,62.16,99.35,16.08
2019-10-11 21:11:00+03:00,100.0,1.0,2.0,1.0,59.82,0.0,60.85,99.35,16.08
2019-10-11 21:12:00+03:00,100.0,1.0,1.0,1.0,60.29,0.0,56.21,99.35,16.06
2019-10-11 21:13:00+03:00,100.0,1.0,1.0,1.0,60.24,0.0,60.9,99.35,16.09
2019-10-11 21:14:00+03:00,100.0,1.0,2.0,2.0,59.87,0.0,61.63,99.35,16.12
2019-10-11 21:15:00+03:00,100.0,1.0,1.0,1.0,60.38,0.0,55.34,99.34,16.09
2019-10-11 21:16:00+03:00,100.0,1.0,2.0,2.0,60.11,0.0,60.65,99.34,16.12
2019-10-11 21:17:00+03:00,100.0,1.0,1.0,1.0,60.05,0.0,66.35,99.34,16.13
2019-10-11 21:18:00+03:00,100.0,1.0,2.0,2.0,60.3,0.0,59.64,99.34,16.15
2019-10-11 21:19:00+03:00,100.0,1.0,2.0,2.0,60.32,0.0,58.74,99.34,16.19
2019-10-11 21:20:00+03:00,100.0,1.0,2.0,2.0,60.34,0.0,60.35,99.34,16.19
2019-10-11 21:21:00+03:00,100.0,1.0,3.0,3.0,60.63,0.0,61.45,99.34,16.16
2019-10-11 21:22:00+03:00,100.0,1.0,2.0,2.0,60.32,0.0,61.48,99.34,16.13
2019-10-11 21:23:00+03:00,100.0,1.0,1.0,1.0,60.85,0.0,64.49,99.33,16.05
2019-10-11 21:24:00+03:00,100.0,2.0,3.0,3.0,60.86,0.0,60.78,99.34,15.99
2019-10-11 21:25:00+03:00,100.0,1.0,2.0,2.0,60.57,0.0,62.6,99.33,15.93
2019-10-11 21:26:00+03:00,100.0,1.0,3.0,3.0,61.24,0.0,59.42,99.33,15.9
2019-10-11 21:27:00+03:00,100.0,1.0,3.0,3.0,61.44,0.0,61.29,99.33,15.88
2019-10-11 21:28:00+03:00,100.0,1.0,3.0,2.0,61.37,0.0,63.47,99.33,15.82
2019-10-11 21:29:00+03:00,100.0,2.0,4.0,3.0,61.07,0.0,62.36,99.33,15.79
2019-10-11 21:30:00+03:00,100.0,1.0,3.0,3.0,61.31,0.0,64.02,99.33,15.78
2019-10-11 21:31:00+03:00,100.0,2.0,4.0,3.0,61.26,0.0,59.53,99.32,15.76
2019-10-11 21:32:00+03:00,100.0,2.0,2.0,2.0,61.34,0.0,60.62,99.32,15.76
2019-10-11 21:33:00+03:00,100.0,2.0,3.0,2.0,61.2,0.0,62.62,99.32,15.75
2019-10-11 21:34:00+03:00,100.0,2.0,4.0,4.0,61.46,0.0,59.12,99.31,15.72
2019-10-11 21:35:00+03:00,100.0,1.0,3.0,2.0,61.92,0.0,56.88,99.31,15.71
2019-10-11 21:36:00+03:00,100.0,1.0,2.0,2.0,61.68,0.0,66.91,99.31,15.75
2019-10-11 21:37:00+03:00,100.0,1.0,2.0,2.0,61.81,0.0,59.98,99.31,15.72
2019-10-11 21:38:00+03:00,100.0,2.0,4.0,3.0,61.88,0.0,58.05,99.31,15.71
2019-10-11 21:39:00+03:00,100.0,1.0,3.0,3.0,61.54,0.0,61.04,99.31,15.72
2019-10-11 21:40:00+03:00,100.0,1.0,2.0,2.0,61.57,0.0,56.44,99.31,15.69
2019-10-11 21:41:00+03:00,100.0,1.0,1.0,1.0,61.94,0.0,61.61,99.31,15.68
2019-10-11 21:42:00+03:00,100.0,1.0,2.0,2.0,62.28,0.0,59.12,99.3,15.66
2019-10-11 21:43:00+03:00,100.0,2.0,3.0,3.0,62.39,0.0,62.72,99.31,15.65
2019-10-11 21:44:00+03:00,100.0,0.0,1.0,1.0,61.96,0.0,63.0,99.3,15.69
2019-10-11 21:45:00+03:00,100.0,1.0,1.0,1.0,62.29,0.0,60.54,99.3,15.68
2019-10-11 21:46:00+03:00,100.0,1.0,2.0,1.0,62.3,0.0,59.79,99.3,15.69
2019-10-11 21:47:00+03:00,100.0,1.0,1.0,1.0,62.59,0.0,70.7,99.3,15.68
2019-10-11 21:48:00+03:00,100.0,1.0,1.0,1.0,62.27,0.0,61.75,99.3,15.69
2019-10-11 21:49:00+03:00,100.0,1.0,1.0,1.0,62.37,0.0,61.1,99.29,15.66
2019-10-11 21:50:00+03:00,100.0,1.0,2.0,2.0,62.64,0.0,58.63,99.29,15.65
2019-10-11 21:51:00+03:00,100.0,0.0,1.0,1.0,62.5,0.0,62.51,99.29,15.71
2019-10-11 21:52:00+03:00,99.0,0.0,1.0,1.0,62.45,0.0,71.16,99.29,15.71
2019-10-11 21:53:00+03:00,99.0,0.0,2.0,1.0,62.64,0.0,57.69,99.29,15.69
2019-10-11 21:54:00+03:00,99.0,0.0,1.0,1.0,62.6,0.0,62.4,99.29,15.69
2019-10-11 21:55:00+03:00,99.0,1.0,1.0,1.0,62.78,0.0,62.79,99.29,15.69
2019-10-11 21:56:00+03:00,99.0,1.0,2.0,2.0,62.56,0.0,63.13,99.28,15.71
2019-10-11 21:57:00+03:00,99.0,1.0,2.0,1.0,62.54,0.0,61.43,99.29,15.72
2019-10-11 21:58:00+03:00,99.0,0.0,1.0,0.0,62.74,0.0,60.69,99.28,15.72
2019-10-11 21:59:00+03:00,99.0,0.0,1.0,1.0,62.37,0.0,60.39,99.28,15.72
2019-10-11 22:00:00+03:00,98.0,0.0,2.0,1.0,62.27,0.0,59.63,99.28,15.75
2019-10-11 22:01:00+03:00,98.0,1.0,1.0,1.0,62.1,0.0,63.1,99.28,15.73
2019-10-11 22:02:00+03:00,98.0,1.0,1.0,1.0,62.5,0.0,65.25,99.28,15.72
2019-10-11 22:03:00+03:00,98.0,1.0,1.0,1.0,62.34,0.0,62.44,99.28,15.75
2019-10-11 22:04:00+03:00,98.0,1.0,1.0,1.0,62.54,0.0,63.4,99.27,15.72
2019-10-11 22:05:00+03:00,98.0,0.0,2.0,1.0,62.45,0.0,63.79,99.28,15.72
2019-10-11 22:06:00+03:00,98.0,1.0,2.0,2.0,62.5,0.0,57.17,99.27,15.72
2019-10-11 22:07:00+03:00,98.0,1.0,2.0,1.0,62.22,0.0,60.98,99.28,15.68
2019-10-11 22:08:00+03:00,98.0,1.0,3.0,1.0,62.74,0.0,60.99,99.28,15.65
2019-10-11 22:09:00+03:00,99.0,1.0,1.0,1.0,62.67,0.0,61.71,99.28,15.69
2019-10-11 22:10:00+03:00,99.0,0.0,0.0,0.0,62.51,0.0,62.69,99.28,15.69
2019-10-11 22:11:00+03:00,99.0,0.0,0.0,0.0,62.3,0.0,61.56,99.28,15.76
2019-10-11 22:12:00+03:00,100.0,1.0,2.0,2.0,62.14,0.0,60.6,99.28,15.86
2019-10-11 22:13:00+03:00,100.0,1.0,1.0,1.0,62.19,0.0,60.25,99.28,15.89
2019-10-11 22:14:00+03:00,100.0,0.0,0.0,0.0,62.16,0.0,61.02,99.28,15.89
2019-10-11 22:15:00+03:00,100.0,0.0,1.0,1.0,61.88,0.0,61.1,99.28,15.92
2019-10-11 22:16:00+03:00,100.0,0.0,2.0,1.0,61.69,0.0,62.39,99.28,16.05
2019-10-11 22:17:00+03:00,100.0,0.0,1.0,1.0,61.16,0.0,60.37,99.29,16.09
2019-10-11 22:18:00+03:00,100.0,1.0,1.0,1.0,61.52,0.0,63.48,99.28,16.15
2019-10-11 22:19:00+03:00,100.0,0.0,1.0,1.0,61.13,0.0,63.39,99.28,16.23
2019-10-11 22:20:00+03:00,100.0,1.0,1.0,1.0,61.19,0.0,63.98,99.28,16.2
2019-10-11 22:21:00+03:00,100.0,0.0,1.0,1.0,61.4,0.0,66.4,99.28,16.19
2019-10-11 22:22:00+03:00,100.0,0.0,0.0,0.0,61.25,0.0,61.32,99.28,16.23
2019-10-11 22:23:00+03:00,100.0,0.0,1.0,1.0,61.06,0.0,59.29,99.28,16.3
2019-10-11 22:24:00+03:00,100.0,0.0,0.0,0.0,60.88,0.0,65.14,99.27,16.34
2019-10-11 22:25:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,60.82,99.27,16.41
2019-10-11 22:26:00+03:00,100.0,0.0,1.0,1.0,60.88,0.0,62.16,99.27,16.39
2019-10-11 22:27:00+03:00,100.0,0.0,1.0,1.0,60.55,0.0,62.91,99.27,16.39
2019-10-11 22:28:00+03:00,100.0,0.0,1.0,1.0,60.78,0.0,66.45,99.27,16.45
2019-10-11 22:29:00+03:00,100.0,0.0,0.0,0.0,60.66,0.0,63.47,99.27,16.44
2019-10-11 22:30:00+03:00,100.0,0.0,0.0,0.0,61.07,0.0,66.49,99.27,16.4
2019-10-11 22:31:00+03:00,100.0,0.0,1.0,1.0,60.93,0.0,61.43,99.27,16.41
2019-10-11 22:32:00+03:00,100.0,0.0,0.0,0.0,60.82,0.0,60.92,99.27,16.44
2019-10-11 22:33:00+03:00,100.0,0.0,1.0,1.0,60.84,0.0,57.72,99.26,16.47
2019-10-11 22:34:00+03:00,100.0,0.0,1.0,1.0,61.0,0.0,60.75,99.26,16.44
2019-10-11 22:35:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,67.07,99.26,16.39
2019-10-11 22:36:00+03:00,100.0,0.0,0.0,0.0,60.95,0.0,65.21,99.26,16.34
2019-10-11 22:37:00+03:00,100.0,0.0,0.0,0.0,60.96,0.0,65.17,99.26,16.3
2019-10-11 22:38:00+03:00,100.0,0.0,1.0,1.0,61.12,0.0,61.56,99.26,16.26
2019-10-11 22:39:00+03:00,100.0,0.0,0.0,0.0,61.26,0.0,63.33,99.26,16.24
2019-10-11 22:40:00+03:00,100.0,0.0,0.0,0.0,61.68,0.0,75.29,99.26,16.19
2019-10-11 22:41:00+03:00,100.0,0.0,0.0,0.0,61.66,0.0,62.84,99.26,16.16
2019-10-11 22:42:00+03:00,100.0,0.0,0.0,0.0,61.78,0.0,63.66,99.26,16.13
2019-10-11 22:43:00+03:00,100.0,0.0,1.0,1.0,61.55,0.0,68.16,99.26,16.1
2019-10-11 22:44:00+03:00,100.0,0.0,1.0,1.0,61.86,0.0,65.99,99.25,16.12
2019-10-11 22:45:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,61.51,99.25,16.12
2019-10-11 22:46:00+03:00,100.0,0.0,1.0,1.0,61.71,0.0,59.36,99.25,16.09
2019-10-11 22:47:00+03:00,100.0,0.0,1.0,1.0,62.27,0.0,72.25,99.25,16.06
2019-10-11 22:48:00+03:00,100.0,0.0,0.0,0.0,62.23,0.0,66.86,99.25,16.05
2019-10-11 22:49:00+03:00,100.0,1.0,1.0,1.0,62.04,0.0,58.83,99.25,16.03
2019-10-11 22:50:00+03:00,100.0,0.0,1.0,1.0,61.92,0.0,65.81,99.25,16.03
2019-10-11 22:51:00+03:00,100.0,1.0,1.0,1.0,61.83,0.0,63.21,99.25,16.02
2019-10-11 22:52:00+03:00,100.0,0.0,1.0,1.0,61.91,0.0,68.6,99.24,15.99
2019-10-11 22:53:00+03:00,100.0,0.0,0.0,0.0,62.28,0.0,60.13,99.24,16.03
2019-10-11 22:54:00+03:00,100.0,0.0,0.0,0.0,62.27,0.0,59.19,99.25,15.96
2019-10-11 22:55:00+03:00,100.0,1.0,1.0,1.0,62.33,0.0,62.58,99.24,15.93
2019-10-11 22:56:00+03:00,100.0,0.0,0.0,0.0,62.48,0.0,60.22,99.25,15.94
2019-10-11 22:57:00+03:00,100.0,0.0,0.0,0.0,62.25,0.0,64.06,99.24,15.93
2019-10-11 22:58:00+03:00,100.0,0.0,0.0,0.0,62.38,0.0,61.35,99.25,15.9
2019-10-11 22:59:00+03:00,100.0,0.0,1.0,1.0,62.41,0.0,60.32,99.25,15.85
2019-10-11 23:00:00+03:00,100.0,0.0,0.0,0.0,62.32,0.0,60.51,99.25,15.86
2019-10-11 23:01:00+03:00,100.0,0.0,0.0,0.0,62.3,0.0,60.98,99.24,15.85
2019-10-11 23:02:00+03:00,100.0,0.0,0.0,0.0,62.29,0.0,59.73,99.24,15.9
2019-10-11 23:03:00+03:00,100.0,0.0,1.0,1.0,62.29,0.0,60.56,99.24,15.88
2019-10-11 23:04:00+03:00,100.0,0.0,1.0,1.0,62.68,0.0,64.87,99.24,15.92
2019-10-11 23:05:00+03:00,99.0,0.0,1.0,1.0,62.22,0.0,62.66,99.24,15.89
2019-10-11 23:06:00+03:00,99.0,0.0,0.0,0.0,62.53,0.0,67.21,99.24,15.89
2019-10-11 23:07:00+03:00,99.0,0.0,1.0,1.0,62.25,0.0,60.63,99.24,15.89
2019-10-11 23:08:00+03:00,99.0,0.0,0.0,0.0,62.26,0.0,61.98,99.24,15.89
2019-10-11 23:09:00+03:00,99.0,0.0,0.0,0.0,62.27,0.0,62.24,99.23,15.92
2019-10-11 23:10:00+03:00,99.0,0.0,0.0,0.0,62.64,0.0,63.85,99.23,15.94
2019-10-11 23:11:00+03:00,99.0,1.0,1.0,1.0,62.2,0.0,60.43,99.23,15.92
2019-10-11 23:12:00+03:00,99.0,0.0,1.0,1.0,62.56,0.0,65.98,99.23,15.93
2019-10-11 23:13:00+03:00,98.0,1.0,1.0,1.0,62.29,0.0,59.84,99.23,15.94
2019-10-11 23:14:00+03:00,98.0,0.0,0.0,0.0,62.04,0.0,62.08,99.22,15.93
2019-10-11 23:15:00+03:00,98.0,0.0,0.0,0.0,62.38,0.0,60.69,99.22,15.92
2019-10-11 23:16:00+03:00,98.0,0.0,0.0,0.0,62.39,0.0,64.4,99.22,15.9
2019-10-11 23:17:00+03:00,98.0,0.0,0.0,0.0,62.66,0.0,60.87,99.22,15.92
2019-10-11 23:18:00+03:00,98.0,0.0,0.0,0.0,62.35,0.0,61.05,99.22,15.93
2019-10-11 23:19:00+03:00,98.0,0.0,0.0,0.0,62.04,0.0,64.26,99.21,15.93
2019-10-11 23:20:00+03:00,98.0,0.0,0.0,0.0,61.95,0.0,58.96,99.21,15.93
2019-10-11 23:21:00+03:00,99.0,0.0,0.0,0.0,61.88,0.0,61.57,99.21,15.9
2019-10-11 23:22:00+03:00,99.0,0.0,0.0,0.0,62.05,0.0,66.89,99.21,15.94
2019-10-11 23:23:00+03:00,99.0,0.0,0.0,0.0,61.67,0.0,59.7,99.2,16.03
2019-10-11 23:24:00+03:00,100.0,0.0,0.0,0.0,61.46,0.0,59.69,99.2,16.09
2019-10-11 23:25:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,60.47,99.2,16.16
2019-10-11 23:26:00+03:00,100.0,0.0,1.0,0.0,60.89,0.0,61.73,99.21,16.23
2019-10-11 23:27:00+03:00,100.0,0.0,0.0,0.0,60.68,0.0,59.82,99.2,16.29
2019-10-11 23:28:00+03:00,100.0,0.0,1.0,0.0,60.59,0.0,62.27,99.2,16.33
2019-10-11 23:29:00+03:00,100.0,0.0,0.0,0.0,60.81,0.0,60.27,99.2,16.39
2019-10-11 23:30:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,59.82,99.2,16.44
2019-10-11 23:31:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,60.91,99.19,16.45
2019-10-11 23:32:00+03:00,100.0,0.0,1.0,0.0,60.09,0.0,62.79,99.19,16.5
2019-10-11 23:33:00+03:00,100.0,0.0,0.0,0.0,60.13,0.0,60.77,99.19,16.51
2019-10-11 23:34:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,60.35,99.18,16.51
2019-10-11 23:35:00+03:00,100.0,0.0,0.0,0.0,59.97,0.0,63.82,99.18,16.51
2019-10-11 23:36:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,62.08,99.18,16.54
2019-10-11 23:37:00+03:00,100.0,0.0,0.0,0.0,60.51,0.0,59.05,99.17,16.54
2019-10-11 23:38:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,60.44,99.18,16.54
2019-10-11 23:39:00+03:00,100.0,0.0,0.0,0.0,59.97,0.0,59.11,99.18,16.57
2019-10-11 23:40:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,63.02,99.18,16.58
2019-10-11 23:41:00+03:00,100.0,0.0,0.0,0.0,59.61,0.0,61.34,99.17,16.58
2019-10-11 23:42:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,59.83,99.17,16.6
2019-10-11 23:43:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,60.88,99.16,16.61
2019-10-11 23:44:00+03:00,100.0,0.0,1.0,1.0,59.54,0.0,61.09,99.16,16.6
2019-10-11 23:45:00+03:00,100.0,0.0,0.0,0.0,59.89,0.0,61.88,99.16,16.61
2019-10-11 23:46:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,61.29,99.16,16.61
2019-10-11 23:47:00+03:00,100.0,0.0,0.0,0.0,59.7,0.0,66.33,99.16,16.55
2019-10-11 23:48:00+03:00,100.0,0.0,0.0,0.0,59.8,0.0,61.34,99.15,16.51
2019-10-11 23:49:00+03:00,100.0,0.0,0.0,0.0,59.98,0.0,62.1,99.15,16.45
2019-10-11 23:50:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,61.21,99.15,16.4
2019-10-11 23:51:00+03:00,100.0,0.0,0.0,0.0,60.31,0.0,60.55,99.15,16.36
2019-10-11 23:52:00+03:00,100.0,0.0,0.0,0.0,60.44,0.0,66.39,99.15,16.27
2019-10-11 23:53:00+03:00,100.0,0.0,0.0,0.0,60.52,0.0,61.92,99.16,16.26
2019-10-11 23:54:00+03:00,100.0,0.0,0.0,0.0,60.66,0.0,61.3,99.16,16.21
2019-10-11 23:55:00+03:00,100.0,0.0,0.0,0.0,60.79,0.0,68.36,99.15,16.17
2019-10-11 23:56:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,58.23,99.15,16.16
2019-10-11 23:57:00+03:00,100.0,0.0,0.0,0.0,60.95,0.0,60.61,99.15,16.15
2019-10-11 23:58:00+03:00,100.0,0.0,0.0,0.0,60.99,0.0,61.98,99.15,16.13
2019-10-11 23:59:00+03:00,100.0,0.0,0.0,0.0,60.96,0.0,62.28,99.14,16.12
2019-10-12 00:00:00+03:00,100.0,0.0,0.0,0.0,61.63,0.0,61.43,99.15,16.09
2019-10-12 00:01:00+03:00,100.0,0.0,1.0,1.0,61.26,0.0,61.27,99.15,16.06
2019-10-12 00:02:00+03:00,100.0,0.0,0.0,0.0,61.17,0.0,61.08,99.14,16.06
2019-10-12 00:03:00+03:00,100.0,0.0,0.0,0.0,61.14,0.0,60.07,99.14,16.06
2019-10-12 00:04:00+03:00,100.0,0.0,0.0,0.0,61.24,0.0,62.6,99.14,16.02
2019-10-12 00:05:00+03:00,100.0,0.0,0.0,0.0,61.25,0.0,61.2,99.14,16.03
2019-10-12 00:06:00+03:00,100.0,0.0,0.0,0.0,61.46,0.0,58.87,99.14,16.02
2019-10-12 00:07:00+03:00,100.0,0.0,0.0,0.0,61.38,0.0,60.99,99.13,15.99
2019-10-12 00:08:00+03:00,100.0,0.0,0.0,0.0,61.43,0.0,62.1,99.13,16.0
2019-10-12 00:09:00+03:00,100.0,0.0,0.0,0.0,61.49,0.0,61.75,99.13,15.97
2019-10-12 00:10:00+03:00,100.0,0.0,0.0,0.0,61.54,0.0,61.04,99.12,16.0
2019-10-12 00:11:00+03:00,100.0,0.0,0.0,0.0,61.73,0.0,62.96,99.12,15.96
2019-10-12 00:12:00+03:00,100.0,0.0,1.0,1.0,61.83,0.0,57.67,99.12,15.99
2019-10-12 00:13:00+03:00,100.0,0.0,0.0,0.0,61.73,0.0,60.57,99.12,15.97
2019-10-12 00:14:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,61.83,99.11,15.97
2019-10-12 00:15:00+03:00,100.0,0.0,0.0,0.0,61.66,0.0,60.4,99.11,15.94
2019-10-12 00:16:00+03:00,100.0,0.0,0.0,0.0,62.14,0.0,61.36,99.11,15.93
2019-10-12 00:17:00+03:00,100.0,0.0,0.0,0.0,62.13,0.0,61.26,99.11,15.94
2019-10-12 00:18:00+03:00,100.0,0.0,0.0,0.0,61.78,0.0,60.65,99.11,15.93
2019-10-12 00:19:00+03:00,100.0,0.0,0.0,0.0,61.69,0.0,64.63,99.11,15.93
2019-10-12 00:20:00+03:00,99.0,0.0,0.0,0.0,61.61,0.0,62.15,99.11,15.9
2019-10-12 00:21:00+03:00,99.0,0.0,0.0,0.0,61.57,0.0,63.95,99.12,15.92
2019-10-12 00:22:00+03:00,99.0,0.0,0.0,0.0,61.72,0.0,60.12,99.11,15.89
2019-10-12 00:23:00+03:00,99.0,0.0,0.0,0.0,61.82,0.0,61.1,99.11,15.85
2019-10-12 00:24:00+03:00,99.0,0.0,0.0,0.0,61.77,0.0,59.71,99.11,15.89
2019-10-12 00:25:00+03:00,99.0,0.0,0.0,0.0,61.71,0.0,64.46,99.11,15.92
2019-10-12 00:26:00+03:00,99.0,0.0,0.0,0.0,61.7,0.0,73.64,99.1,15.9
2019-10-12 00:27:00+03:00,99.0,0.0,0.0,0.0,61.64,0.0,69.03,99.1,15.93
2019-10-12 00:28:00+03:00,98.0,0.0,0.0,0.0,61.68,0.0,74.03,99.1,15.92
2019-10-12 00:29:00+03:00,98.0,0.0,0.0,0.0,62.1,0.0,75.57,99.09,15.9
2019-10-12 00:30:00+03:00,98.0,1.0,1.0,1.0,62.08,0.0,69.21,99.08,15.89
2019-10-12 00:31:00+03:00,98.0,0.0,0.0,0.0,62.16,0.0,70.5,99.08,15.92
2019-10-12 00:32:00+03:00,98.0,0.0,0.0,0.0,62.2,0.0,65.05,99.08,15.9
2019-10-12 00:33:00+03:00,98.0,0.0,0.0,0.0,62.19,0.0,73.28,99.07,15.89
2019-10-12 00:34:00+03:00,98.0,0.0,0.0,0.0,61.99,0.0,69.91,99.07,15.89
2019-10-12 00:35:00+03:00,98.0,0.0,0.0,0.0,62.05,0.0,65.77,99.07,15.89
2019-10-12 00:36:00+03:00,98.0,0.0,0.0,0.0,62.06,0.0,68.69,99.07,15.92
2019-10-12 00:37:00+03:00,99.0,0.0,0.0,0.0,61.66,0.0,66.73,99.07,15.9
2019-10-12 00:38:00+03:00,99.0,0.0,0.0,0.0,61.56,0.0,62.23,99.06,15.99
2019-10-12 00:39:00+03:00,99.0,0.0,0.0,0.0,61.11,0.0,67.9,99.06,16.09
2019-10-12 00:40:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,80.28,99.06,16.19
2019-10-12 00:41:00+03:00,100.0,0.0,0.0,0.0,60.64,0.0,61.83,99.06,16.24
2019-10-12 00:42:00+03:00,100.0,0.0,0.0,0.0,60.51,0.0,60.32,99.06,16.3
2019-10-12 00:43:00+03:00,100.0,0.0,0.0,0.0,60.32,0.0,67.96,99.06,16.37
2019-10-12 00:44:00+03:00,100.0,0.0,0.0,0.0,60.13,0.0,61.19,99.06,16.41
2019-10-12 00:45:00+03:00,100.0,0.0,0.0,0.0,60.1,0.0,63.41,99.06,16.45
2019-10-12 00:46:00+03:00,100.0,0.0,0.0,0.0,60.12,0.0,60.26,99.06,16.45
2019-10-12 00:47:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,61.22,99.06,16.51
2019-10-12 00:48:00+03:00,100.0,0.0,0.0,0.0,59.82,0.0,62.27,99.06,16.51
2019-10-12 00:49:00+03:00,100.0,0.0,0.0,0.0,59.83,0.0,62.27,99.06,16.55
2019-10-12 00:50:00+03:00,100.0,0.0,0.0,0.0,59.81,0.0,61.9,99.06,16.54
2019-10-12 00:51:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,57.84,99.06,16.54
2019-10-12 00:52:00+03:00,100.0,0.0,0.0,0.0,59.7,0.0,64.58,99.06,16.55
2019-10-12 00:53:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,64.4,99.06,16.57
2019-10-12 00:54:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,56.92,99.05,16.58
2019-10-12 00:55:00+03:00,100.0,0.0,0.0,0.0,59.66,0.0,62.85,99.06,16.6
2019-10-12 00:56:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,60.95,99.06,16.6
2019-10-12 00:57:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,59.05,99.06,16.62
2019-10-12 00:58:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,60.17,99.05,16.6
2019-10-12 00:59:00+03:00,100.0,0.0,0.0,0.0,59.79,0.0,63.37,99.05,16.6
2019-10-12 01:00:00+03:00,100.0,0.0,0.0,0.0,60.24,0.0,66.41,99.05,16.58
2019-10-12 01:01:00+03:00,100.0,0.0,0.0,0.0,60.22,0.0,59.91,99.05,16.62
2019-10-12 01:02:00+03:00,100.0,0.0,0.0,0.0,60.34,0.0,63.69,99.05,16.61
2019-10-12 01:03:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,65.07,99.05,16.6
2019-10-12 01:04:00+03:00,100.0,0.0,0.0,0.0,60.09,0.0,60.99,99.05,16.54
2019-10-12 01:05:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,62.52,99.05,16.5
2019-10-12 01:06:00+03:00,100.0,0.0,0.0,0.0,60.69,0.0,66.9,99.05,16.43
2019-10-12 01:07:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,61.64,99.04,16.37
2019-10-12 01:08:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,62.87,99.04,16.37
2019-10-12 01:09:00+03:00,100.0,0.0,0.0,0.0,60.85,0.0,62.36,99.04,16.29
2019-10-12 01:10:00+03:00,100.0,0.0,0.0,0.0,61.0,0.0,64.69,99.04,16.27
2019-10-12 01:11:00+03:00,100.0,0.0,0.0,0.0,60.87,0.0,65.3,99.05,16.26
2019-10-12 01:12:00+03:00,100.0,0.0,0.0,0.0,60.92,0.0,61.56,99.05,16.21
2019-10-12 01:13:00+03:00,100.0,0.0,0.0,0.0,61.17,0.0,62.55,99.05,16.17
2019-10-12 01:14:00+03:00,100.0,0.0,0.0,0.0,61.3,0.0,63.63,99.04,16.13
2019-10-12 01:15:00+03:00,100.0,0.0,0.0,0.0,62.02,0.0,63.2,99.04,16.13
2019-10-12 01:16:00+03:00,100.0,0.0,0.0,0.0,62.05,0.0,59.77,99.04,16.12
2019-10-12 01:17:00+03:00,100.0,0.0,0.0,0.0,62.09,0.0,64.68,99.04,16.09
2019-10-12 01:18:00+03:00,100.0,0.0,0.0,0.0,61.81,0.0,62.84,99.04,16.09
2019-10-12 01:19:00+03:00,100.0,0.0,0.0,0.0,61.46,0.0,65.99,99.04,16.09
2019-10-12 01:20:00+03:00,100.0,0.0,0.0,0.0,61.52,0.0,60.75,99.03,16.09
2019-10-12 01:21:00+03:00,100.0,0.0,0.0,0.0,61.86,0.0,64.52,99.02,16.05
2019-10-12 01:22:00+03:00,100.0,0.0,1.0,0.0,62.08,0.0,67.45,99.02,16.06
2019-10-12 01:23:00+03:00,100.0,0.0,1.0,0.0,62.15,0.0,60.69,99.02,16.02
2019-10-12 01:24:00+03:00,100.0,0.0,0.0,0.0,61.92,0.0,63.5,99.01,16.0
2019-10-12 01:25:00+03:00,100.0,0.0,0.0,0.0,62.3,0.0,62.32,99.01,16.0
2019-10-12 01:26:00+03:00,100.0,0.0,0.0,0.0,61.98,0.0,61.52,99.02,15.99
2019-10-12 01:27:00+03:00,100.0,0.0,0.0,0.0,61.89,0.0,58.53,99.02,16.02
2019-10-12 01:28:00+03:00,100.0,0.0,0.0,0.0,61.79,0.0,60.92,99.02,15.99
2019-10-12 01:29:00+03:00,100.0,0.0,0.0,0.0,61.83,0.0,60.75,99.02,15.93
2019-10-12 01:30:00+03:00,100.0,0.0,0.0,0.0,62.24,0.0,60.62,99.02,15.94
2019-10-12 01:31:00+03:00,100.0,0.0,0.0,0.0,61.95,0.0,61.35,99.01,15.94
2019-10-12 01:32:00+03:00,100.0,0.0,0.0,0.0,62.17,0.0,62.99,99.01,15.9
2019-10-12 01:33:00+03:00,100.0,0.0,0.0,0.0,61.96,0.0,60.88,99.01,15.9
2019-10-12 01:34:00+03:00,100.0,0.0,0.0,0.0,61.87,0.0,61.85,99.01,15.9
2019-10-12 01:35:00+03:00,100.0,0.0,0.0,0.0,61.77,0.0,61.22,99.01,15.93
2019-10-12 01:36:00+03:00,99.0,0.0,0.0,0.0,61.93,0.0,61.82,99.01,15.93
2019-10-12 01:37:00+03:00,99.0,0.0,0.0,0.0,62.07,0.0,62.99,99.01,15.89
2019-10-12 01:38:00+03:00,99.0,0.0,0.0,0.0,62.34,0.0,60.86,99.01,15.88
2019-10-12 01:39:00+03:00,99.0,0.0,0.0,0.0,62.29,0.0,60.02,99.0,15.9
2019-10-12 01:40:00+03:00,99.0,0.0,0.0,0.0,62.37,0.0,59.77,99.0,15.92
2019-10-12 01:41:00+03:00,99.0,0.0,0.0,0.0,62.4,0.0,60.78,99.0,15.9
2019-10-12 01:42:00+03:00,99.0,0.0,0.0,0.0,62.91,0.0,61.42,99.0,15.89
2019-10-12 01:43:00+03:00,99.0,0.0,0.0,0.0,62.65,0.0,59.47,99.0,15.93
2019-10-12 01:44:00+03:00,98.0,0.0,0.0,0.0,62.42,0.0,62.6,98.99,15.94
2019-10-12 01:45:00+03:00,98.0,0.0,0.0,0.0,62.27,0.0,60.93,98.99,15.92
2019-10-12 01:46:00+03:00,98.0,0.0,0.0,0.0,62.11,0.0,60.97,98.99,15.9
2019-10-12 01:47:00+03:00,98.0,0.0,0.0,0.0,62.01,0.0,61.16,98.98,15.93
2019-10-12 01:48:00+03:00,98.0,0.0,0.0,0.0,62.18,0.0,69.85,98.98,15.93
2019-10-12 01:49:00+03:00,98.0,0.0,0.0,0.0,62.58,0.0,62.92,98.98,15.94
2019-10-12 01:50:00+03:00,98.0,0.0,0.0,0.0,62.77,0.0,59.29,98.99,15.89
2019-10-12 01:51:00+03:00,98.0,0.0,0.0,0.0,62.63,0.0,70.56,98.99,15.9
2019-10-12 01:52:00+03:00,99.0,0.0,0.0,0.0,62.62,0.0,65.34,98.99,15.9
2019-10-12 01:53:00+03:00,99.0,0.0,0.0,0.0,62.05,0.0,67.55,98.99,15.99
2019-10-12 01:54:00+03:00,99.0,0.0,0.0,0.0,61.71,0.0,62.92,98.99,16.09
2019-10-12 01:55:00+03:00,100.0,0.0,0.0,0.0,61.88,0.0,70.02,98.99,16.17
2019-10-12 01:56:00+03:00,100.0,0.0,0.0,0.0,61.15,0.0,76.34,98.99,16.23
2019-10-12 01:57:00+03:00,100.0,0.0,0.0,0.0,60.79,0.0,75.85,98.98,16.29
2019-10-12 01:58:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,74.82,98.98,16.33
2019-10-12 01:59:00+03:00,100.0,0.0,0.0,0.0,60.45,0.0,73.66,98.97,16.39
2019-10-12 02:00:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,79.82,98.97,16.47
2019-10-12 02:01:00+03:00,100.0,0.0,0.0,0.0,60.34,0.0,80.86,98.97,16.5
2019-10-12 02:02:00+03:00,100.0,0.0,0.0,0.0,60.46,0.0,71.6,98.97,16.51
2019-10-12 02:03:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,73.61,98.97,16.5
2019-10-12 02:04:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,78.28,98.97,16.51
2019-10-12 02:05:00+03:00,100.0,0.0,0.0,0.0,60.63,0.0,78.48,98.97,16.55
2019-10-12 02:06:00+03:00,100.0,0.0,0.0,0.0,60.18,0.0,78.47,98.97,16.55
2019-10-12 02:07:00+03:00,100.0,0.0,0.0,0.0,60.25,0.0,82.92,98.97,16.6
2019-10-12 02:08:00+03:00,100.0,0.0,0.0,0.0,60.28,0.0,79.34,98.97,16.6
2019-10-12 02:09:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,73.94,98.97,16.61
2019-10-12 02:10:00+03:00,100.0,0.0,0.0,0.0,60.6,0.0,69.93,98.97,16.6
2019-10-12 02:11:00+03:00,100.0,0.0,1.0,0.0,60.48,0.0,76.94,98.96,16.58
2019-10-12 02:12:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,73.2,98.96,16.61
2019-10-12 02:13:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,70.19,98.96,16.65
2019-10-12 02:14:00+03:00,100.0,0.0,0.0,0.0,59.88,0.0,75.26,98.96,16.61
2019-10-12 02:15:00+03:00,100.0,0.0,0.0,0.0,60.37,0.0,73.59,98.96,16.61
2019-10-12 02:16:00+03:00,100.0,0.0,0.0,0.0,60.48,0.0,71.58,98.96,16.6
2019-10-12 02:17:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,75.57,98.96,16.61
2019-10-12 02:18:00+03:00,100.0,0.0,0.0,0.0,60.66,0.0,72.99,98.95,16.54
2019-10-12 02:19:00+03:00,100.0,0.0,1.0,1.0,60.99,0.0,83.08,98.95,16.51
2019-10-12 02:20:00+03:00,100.0,0.0,0.0,0.0,61.39,0.0,68.5,98.94,16.41
2019-10-12 02:21:00+03:00,100.0,0.0,0.0,0.0,61.14,0.0,76.01,98.94,16.4
2019-10-12 02:22:00+03:00,100.0,0.0,0.0,0.0,61.32,0.0,69.34,98.93,16.36
2019-10-12 02:23:00+03:00,100.0,0.0,0.0,0.0,61.95,0.0,74.02,98.93,16.3
2019-10-12 02:24:00+03:00,100.0,1.0,1.0,1.0,62.16,0.0,70.68,98.93,16.29
2019-10-12 02:25:00+03:00,100.0,0.0,0.0,0.0,62.15,0.0,72.9,98.93,16.23
2019-10-12 02:26:00+03:00,100.0,0.0,0.0,0.0,62.42,0.0,75.52,98.94,16.21
2019-10-12 02:27:00+03:00,100.0,0.0,0.0,0.0,62.49,0.0,75.71,98.94,16.2
2019-10-12 02:28:00+03:00,100.0,0.0,0.0,0.0,62.09,0.0,76.35,98.94,16.2
2019-10-12 02:29:00+03:00,100.0,0.0,0.0,0.0,62.44,0.0,74.57,98.94,16.16
2019-10-12 02:30:00+03:00,100.0,0.0,1.0,1.0,62.2,0.0,73.63,98.93,16.13
2019-10-12 02:31:00+03:00,100.0,0.0,1.0,0.0,62.61,0.0,75.29,98.93,16.13
2019-10-12 02:32:00+03:00,100.0,0.0,1.0,1.0,62.85,0.0,69.88,98.93,16.12
2019-10-12 02:33:00+03:00,100.0,0.0,1.0,0.0,62.74,0.0,75.59,98.93,16.08
2019-10-12 02:34:00+03:00,100.0,0.0,0.0,0.0,62.68,0.0,68.14,98.92,16.1
2019-10-12 02:35:00+03:00,100.0,0.0,0.0,0.0,62.96,0.0,69.71,98.92,16.12
2019-10-12 02:36:00+03:00,100.0,0.0,0.0,0.0,62.94,0.0,68.06,98.91,16.12
2019-10-12 02:37:00+03:00,100.0,0.0,0.0,0.0,62.94,0.0,63.72,98.91,16.1
2019-10-12 02:38:00+03:00,100.0,0.0,1.0,0.0,62.8,0.0,61.98,98.9,16.1
2019-10-12 02:39:00+03:00,100.0,0.0,0.0,0.0,62.36,0.0,79.97,98.9,16.1
2019-10-12 02:40:00+03:00,100.0,0.0,0.0,0.0,62.21,0.0,75.69,98.89,16.12
2019-10-12 02:41:00+03:00,100.0,0.0,0.0,0.0,62.37,0.0,76.09,98.89,16.13
2019-10-12 02:42:00+03:00,100.0,0.0,1.0,0.0,62.76,0.0,74.38,98.88,16.09
2019-10-12 02:43:00+03:00,100.0,0.0,0.0,0.0,62.74,0.0,72.42,98.88,16.1
2019-10-12 02:44:00+03:00,100.0,1.0,1.0,1.0,62.53,0.0,70.82,98.87,16.1
2019-10-12 02:45:00+03:00,100.0,0.0,0.0,0.0,62.23,0.0,77.57,98.87,16.1
2019-10-12 02:46:00+03:00,100.0,0.0,0.0,0.0,62.61,0.0,69.11,98.86,16.09
2019-10-12 02:47:00+03:00,100.0,0.0,1.0,0.0,62.35,0.0,75.84,98.86,16.08
2019-10-12 02:48:00+03:00,100.0,0.0,1.0,0.0,62.52,0.0,72.82,98.86,16.05
2019-10-12 02:49:00+03:00,99.0,0.0,0.0,0.0,62.28,0.0,74.5,98.86,16.08
2019-10-12 02:50:00+03:00,99.0,0.0,0.0,0.0,62.38,0.0,62.06,98.85,16.08
2019-10-12 02:51:00+03:00,99.0,0.0,0.0,0.0,62.36,0.0,63.78,98.85,16.05
2019-10-12 02:52:00+03:00,99.0,0.0,0.0,0.0,62.5,0.0,68.86,98.84,16.06
2019-10-12 02:53:00+03:00,99.0,0.0,0.0,0.0,62.58,0.0,63.68,98.84,16.09
2019-10-12 02:54:00+03:00,99.0,0.0,0.0,0.0,62.63,0.0,66.93,98.83,16.05
2019-10-12 02:55:00+03:00,99.0,0.0,0.0,0.0,62.31,0.0,68.34,98.83,16.05
2019-10-12 02:56:00+03:00,99.0,0.0,0.0,0.0,62.24,0.0,68.29,98.82,16.08
2019-10-12 02:57:00+03:00,98.0,0.0,0.0,0.0,62.12,0.0,61.85,98.82,16.06
2019-10-12 02:58:00+03:00,98.0,0.0,1.0,1.0,62.11,0.0,63.67,98.82,16.08
2019-10-12 02:59:00+03:00,98.0,0.0,1.0,1.0,62.09,0.0,61.88,98.82,16.09
2019-10-12 03:00:00+03:00,98.0,0.0,0.0,0.0,62.18,0.0,66.46,98.82,16.08
2019-10-12 03:01:00+03:00,98.0,0.0,0.0,0.0,62.24,0.0,59.88,98.82,16.02
2019-10-12 03:02:00+03:00,98.0,0.0,0.0,0.0,62.23,0.0,64.09,98.82,16.05
2019-10-12 03:03:00+03:00,98.0,0.0,1.0,1.0,62.25,0.0,62.94,98.82,16.03
2019-10-12 03:04:00+03:00,98.0,0.0,1.0,1.0,62.29,0.0,61.09,98.81,16.03
2019-10-12 03:05:00+03:00,98.0,0.0,0.0,0.0,62.34,0.0,69.39,98.81,16.05
2019-10-12 03:06:00+03:00,99.0,0.0,0.0,0.0,62.22,0.0,56.03,98.81,16.06
2019-10-12 03:07:00+03:00,99.0,0.0,0.0,0.0,62.05,0.0,63.84,98.8,16.1
2019-10-12 03:08:00+03:00,100.0,0.0,0.0,0.0,61.76,0.0,63.11,98.8,16.2
2019-10-12 03:09:00+03:00,100.0,0.0,0.0,0.0,61.87,0.0,61.05,98.81,16.29
2019-10-12 03:10:00+03:00,100.0,0.0,0.0,0.0,61.59,0.0,65.08,98.82,16.39
2019-10-12 03:11:00+03:00,100.0,0.0,0.0,0.0,61.02,0.0,61.17,98.82,16.44
2019-10-12 03:12:00+03:00,100.0,0.0,1.0,1.0,61.05,0.0,62.94,98.82,16.51
2019-10-12 03:13:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,63.31,98.82,16.57
2019-10-12 03:14:00+03:00,100.0,0.0,0.0,0.0,61.14,0.0,71.78,98.82,16.6
2019-10-12 03:15:00+03:00,100.0,0.0,0.0,0.0,60.97,0.0,68.96,98.81,16.61
2019-10-12 03:16:00+03:00,100.0,0.0,0.0,0.0,60.95,0.0,67.82,98.82,16.62
2019-10-12 03:17:00+03:00,100.0,0.0,0.0,0.0,60.81,0.0,66.53,98.82,16.64
2019-10-12 03:18:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,63.25,98.82,16.68
2019-10-12 03:19:00+03:00,100.0,0.0,1.0,1.0,60.77,0.0,65.98,98.82,16.7
2019-10-12 03:20:00+03:00,100.0,0.0,0.0,0.0,60.77,0.0,65.49,98.82,16.7
2019-10-12 03:21:00+03:00,100.0,0.0,0.0,0.0,60.67,0.0,62.14,98.82,16.72
2019-10-12 03:22:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,73.02,98.81,16.68
2019-10-12 03:23:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,73.6,98.81,16.72
2019-10-12 03:24:00+03:00,100.0,0.0,0.0,0.0,60.21,0.0,67.23,98.8,16.74
2019-10-12 03:25:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,64.43,98.8,16.71
2019-10-12 03:26:00+03:00,100.0,0.0,1.0,1.0,60.68,0.0,72.85,98.79,16.71
2019-10-12 03:27:00+03:00,100.0,0.0,0.0,0.0,60.54,0.0,66.07,98.79,16.72
2019-10-12 03:28:00+03:00,100.0,1.0,1.0,1.0,60.36,0.0,74.51,98.79,16.72
2019-10-12 03:29:00+03:00,100.0,0.0,0.0,0.0,60.15,0.0,71.56,98.78,16.72
2019-10-12 03:30:00+03:00,100.0,1.0,1.0,1.0,60.22,0.0,75.05,98.78,16.74
2019-10-12 03:31:00+03:00,100.0,0.0,1.0,1.0,60.34,0.0,68.22,98.78,16.74
2019-10-12 03:32:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,64.48,98.77,16.71
2019-10-12 03:33:00+03:00,100.0,0.0,1.0,1.0,60.42,0.0,64.57,98.76,16.7
2019-10-12 03:34:00+03:00,100.0,0.0,0.0,0.0,60.92,0.0,69.89,98.76,16.64
2019-10-12 03:35:00+03:00,100.0,0.0,0.0,0.0,60.84,0.0,63.38,98.75,16.57
2019-10-12 03:36:00+03:00,100.0,0.0,0.0,0.0,60.73,0.0,62.21,98.75,16.51
2019-10-12 03:37:00+03:00,100.0,0.0,0.0,0.0,60.67,0.0,65.88,98.75,16.47
2019-10-12 03:38:00+03:00,100.0,1.0,1.0,1.0,60.95,0.0,64.27,98.76,16.4
2019-10-12 03:39:00+03:00,100.0,1.0,1.0,1.0,61.22,0.0,62.27,98.76,16.33
2019-10-12 03:40:00+03:00,100.0,0.0,0.0,0.0,61.31,0.0,62.38,98.75,16.31
2019-10-12 03:41:00+03:00,100.0,0.0,1.0,1.0,61.4,0.0,62.85,98.75,16.26
2019-10-12 03:44:00+03:00,100.0,0.0,0.0,0.0,61.55,0.0,64.43,98.75,16.3
2019-10-12 03:45:00+03:00,100.0,0.0,0.0,0.0,61.18,0.0,68.15,98.74,16.34
2019-10-12 03:46:00+03:00,100.0,0.0,1.0,1.0,61.2,0.0,71.04,98.74,16.31
2019-10-12 03:47:00+03:00,100.0,0.0,1.0,1.0,61.28,0.0,64.81,98.74,16.3
2019-10-12 03:48:00+03:00,100.0,0.0,0.0,0.0,61.29,0.0,65.45,98.74,16.26
2019-10-12 03:49:00+03:00,100.0,1.0,1.0,1.0,61.37,0.0,65.21,98.74,16.24
2019-10-12 03:50:00+03:00,100.0,0.0,0.0,0.0,61.53,0.0,69.04,98.74,16.23
2019-10-12 03:51:00+03:00,100.0,0.0,1.0,1.0,61.58,0.0,63.24,98.75,16.21
2019-10-12 03:52:00+03:00,100.0,0.0,1.0,1.0,61.48,0.0,62.98,98.75,16.2
2019-10-12 03:53:00+03:00,100.0,0.0,0.0,0.0,61.69,0.0,61.87,98.75,16.17
2019-10-12 03:54:00+03:00,100.0,0.0,1.0,1.0,61.79,0.0,63.26,98.75,16.12
2019-10-12 03:55:00+03:00,100.0,0.0,0.0,0.0,61.81,0.0,59.61,98.75,16.13
2019-10-12 03:56:00+03:00,100.0,0.0,1.0,1.0,61.9,0.0,65.19,98.74,16.1
2019-10-12 03:57:00+03:00,100.0,0.0,0.0,0.0,61.93,0.0,63.13,98.75,16.1
2019-10-12 03:58:00+03:00,100.0,0.0,1.0,1.0,61.8,0.0,59.48,98.75,16.13
2019-10-12 03:59:00+03:00,100.0,0.0,1.0,1.0,61.75,0.0,66.61,98.75,16.12
2019-10-12 04:00:00+03:00,100.0,0.0,1.0,1.0,61.8,0.0,69.92,98.75,16.13
2019-10-12 04:01:00+03:00,100.0,0.0,1.0,1.0,61.67,0.0,72.38,98.74,16.13
2019-10-12 04:02:00+03:00,100.0,0.0,0.0,0.0,61.87,0.0,77.33,98.74,16.1
2019-10-12 04:03:00+03:00,100.0,0.0,1.0,1.0,62.03,0.0,70.18,98.74,16.09
2019-10-12 04:04:00+03:00,100.0,1.0,1.0,1.0,62.26,0.0,66.83,98.74,16.05
2019-10-12 04:05:00+03:00,100.0,1.0,1.0,1.0,62.12,0.0,72.21,98.73,16.02
2019-10-12 04:06:00+03:00,100.0,0.0,0.0,0.0,62.03,0.0,70.79,98.73,16.05
2019-10-12 04:07:00+03:00,100.0,0.0,1.0,1.0,62.37,0.0,75.02,98.73,16.05
2019-10-12 04:08:00+03:00,99.0,0.0,0.0,0.0,62.37,0.0,69.32,98.72,16.02
2019-10-12 04:09:00+03:00,99.0,0.0,1.0,1.0,62.68,0.0,64.36,98.72,16.02
2019-10-12 04:10:00+03:00,99.0,1.0,1.0,1.0,62.63,0.0,58.98,98.72,16.02
2019-10-12 04:11:00+03:00,99.0,0.0,1.0,1.0,62.54,0.0,61.21,98.71,16.0
2019-10-12 04:12:00+03:00,99.0,0.0,0.0,0.0,62.91,0.0,67.07,98.71,16.0
2019-10-12 04:13:00+03:00,99.0,0.0,0.0,0.0,62.68,0.0,68.73,98.7,16.03
2019-10-12 04:14:00+03:00,99.0,0.0,0.0,0.0,62.57,0.0,71.61,98.7,16.03
2019-10-12 04:15:00+03:00,99.0,0.0,1.0,0.0,62.64,0.0,63.38,98.7,16.0
2019-10-12 04:16:00+03:00,98.0,0.0,1.0,1.0,62.58,0.0,58.95,98.7,15.99
2019-10-12 04:17:00+03:00,98.0,0.0,0.0,0.0,62.51,0.0,61.28,98.7,16.0
2019-10-12 04:18:00+03:00,98.0,0.0,0.0,0.0,62.4,0.0,65.65,98.69,15.99
2019-10-12 04:19:00+03:00,98.0,1.0,1.0,1.0,62.46,0.0,67.25,98.69,16.0
2019-10-12 04:20:00+03:00,98.0,0.0,0.0,0.0,62.4,0.0,61.1,98.69,15.97
2019-10-12 04:21:00+03:00,98.0,0.0,1.0,1.0,62.53,0.0,63.41,98.69,15.96
2019-10-12 04:22:00+03:00,98.0,0.0,0.0,0.0,62.56,0.0,59.95,98.69,15.96
2019-10-12 04:23:00+03:00,98.0,0.0,0.0,0.0,62.93,0.0,60.74,98.69,15.94
2019-10-12 04:24:00+03:00,99.0,0.0,0.0,0.0,62.9,0.0,61.25,98.68,15.96
2019-10-12 04:25:00+03:00,99.0,0.0,0.0,0.0,62.45,0.0,64.99,98.68,16.02
2019-10-12 04:26:00+03:00,99.0,0.0,0.0,0.0,62.17,0.0,63.67,98.68,16.09
2019-10-12 04:27:00+03:00,100.0,0.0,1.0,1.0,61.72,0.0,65.64,98.67,16.21
2019-10-12 04:28:00+03:00,100.0,0.0,1.0,1.0,61.45,0.0,60.69,98.67,16.29
2019-10-12 04:29:00+03:00,100.0,0.0,0.0,0.0,61.27,0.0,69.08,98.67,16.36
2019-10-12 04:30:00+03:00,100.0,0.0,0.0,0.0,61.22,0.0,60.29,98.67,16.39
2019-10-12 04:31:00+03:00,100.0,0.0,0.0,0.0,60.98,0.0,68.13,98.66,16.44
2019-10-12 04:32:00+03:00,100.0,0.0,1.0,1.0,60.88,0.0,74.0,98.66,16.48
2019-10-12 04:33:00+03:00,100.0,0.0,0.0,0.0,60.75,0.0,62.62,98.66,16.51
2019-10-12 04:34:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,64.43,98.65,16.55
2019-10-12 04:35:00+03:00,100.0,0.0,0.0,0.0,60.6,0.0,63.31,98.65,16.58
2019-10-12 04:36:00+03:00,100.0,0.0,0.0,0.0,60.41,0.0,62.31,98.64,16.62
2019-10-12 04:37:00+03:00,100.0,0.0,1.0,0.0,60.23,0.0,63.68,98.64,16.6
2019-10-12 04:38:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,60.0,98.64,16.64
2019-10-12 04:39:00+03:00,100.0,0.0,0.0,0.0,59.96,0.0,66.76,98.64,16.67
2019-10-12 04:40:00+03:00,100.0,0.0,0.0,0.0,59.86,0.0,63.25,98.63,16.7
2019-10-12 04:41:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,61.53,98.63,16.67
2019-10-12 04:42:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,65.94,98.64,16.7
2019-10-12 04:43:00+03:00,100.0,0.0,1.0,1.0,59.73,0.0,61.88,98.64,16.71
2019-10-12 04:44:00+03:00,100.0,0.0,1.0,0.0,60.02,0.0,61.77,98.64,16.65
2019-10-12 04:45:00+03:00,100.0,0.0,1.0,1.0,59.97,0.0,63.82,98.64,16.61
2019-10-12 04:46:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,61.03,98.64,16.62
2019-10-12 04:47:00+03:00,100.0,0.0,0.0,0.0,60.09,0.0,62.68,98.64,16.61
2019-10-12 04:48:00+03:00,100.0,0.0,1.0,1.0,60.04,0.0,61.31,98.63,16.58
2019-10-12 04:49:00+03:00,100.0,0.0,0.0,0.0,60.13,0.0,62.36,98.63,16.58
2019-10-12 04:50:00+03:00,100.0,1.0,1.0,1.0,60.13,0.0,60.88,98.63,16.58
2019-10-12 04:51:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,66.79,98.63,16.58
2019-10-12 04:52:00+03:00,100.0,0.0,1.0,0.0,60.56,0.0,61.82,98.62,16.52
2019-10-12 04:53:00+03:00,100.0,0.0,0.0,0.0,60.64,0.0,60.69,98.62,16.47
2019-10-12 04:54:00+03:00,100.0,0.0,1.0,0.0,60.75,0.0,64.22,98.62,16.43
2019-10-12 04:55:00+03:00,100.0,0.0,0.0,0.0,60.79,0.0,61.78,98.61,16.37
2019-10-12 04:56:00+03:00,100.0,0.0,0.0,0.0,60.95,0.0,61.15,98.6,16.33
2019-10-12 04:57:00+03:00,100.0,0.0,0.0,0.0,61.08,0.0,58.81,98.61,16.27
2019-10-12 04:58:00+03:00,100.0,0.0,1.0,0.0,61.02,0.0,69.56,98.6,16.26
2019-10-12 04:59:00+03:00,100.0,0.0,1.0,0.0,61.01,0.0,60.47,98.6,16.23
2019-10-12 05:00:00+03:00,100.0,0.0,0.0,0.0,61.03,0.0,60.94,98.61,16.2
2019-10-12 05:01:00+03:00,100.0,0.0,0.0,0.0,61.12,0.0,61.08,98.61,16.19
2019-10-12 05:02:00+03:00,100.0,0.0,0.0,0.0,61.21,0.0,62.13,98.61,16.15
2019-10-12 05:03:00+03:00,100.0,0.0,0.0,0.0,61.36,0.0,63.1,98.6,16.09
2019-10-12 05:04:00+03:00,100.0,1.0,1.0,1.0,61.4,0.0,62.93,98.61,16.08
2019-10-12 05:05:00+03:00,100.0,0.0,0.0,0.0,61.57,0.0,59.41,98.61,16.09
2019-10-12 05:06:00+03:00,100.0,0.0,1.0,0.0,61.49,0.0,65.12,98.61,16.05
2019-10-12 05:07:00+03:00,100.0,0.0,0.0,0.0,61.38,0.0,68.26,98.6,16.09
2019-10-12 05:08:00+03:00,100.0,0.0,1.0,1.0,61.44,0.0,62.41,98.6,16.06
2019-10-12 05:09:00+03:00,100.0,0.0,0.0,0.0,61.32,0.0,59.9,98.6,16.06
2019-10-12 05:10:00+03:00,100.0,0.0,0.0,0.0,61.4,0.0,63.23,98.6,16.05
2019-10-12 05:11:00+03:00,100.0,0.0,0.0,0.0,61.55,0.0,60.04,98.6,16.02
2019-10-12 05:12:00+03:00,100.0,0.0,0.0,0.0,61.62,0.0,61.38,98.6,15.97
2019-10-12 05:13:00+03:00,100.0,0.0,0.0,0.0,61.57,0.0,65.18,98.6,15.97
2019-10-12 05:14:00+03:00,100.0,0.0,1.0,1.0,61.57,0.0,59.85,98.59,15.99
2019-10-12 05:15:00+03:00,100.0,0.0,1.0,0.0,61.53,0.0,60.96,98.59,15.97
2019-10-12 05:16:00+03:00,100.0,0.0,0.0,0.0,61.55,0.0,61.72,98.59,15.97
2019-10-12 05:17:00+03:00,100.0,0.0,0.0,0.0,61.62,0.0,62.25,98.59,15.97
2019-10-12 05:18:00+03:00,100.0,0.0,0.0,0.0,61.69,0.0,61.58,98.59,15.93
2019-10-12 05:19:00+03:00,100.0,0.0,0.0,0.0,61.76,0.0,62.21,98.59,15.92
2019-10-12 05:20:00+03:00,100.0,0.0,0.0,0.0,61.77,0.0,63.82,98.59,15.9
2019-10-12 05:21:00+03:00,100.0,0.0,0.0,0.0,61.74,0.0,67.87,98.59,15.89
2019-10-12 05:22:00+03:00,100.0,0.0,0.0,0.0,61.72,0.0,64.44,98.59,15.92
2019-10-12 05:23:00+03:00,100.0,0.0,0.0,0.0,61.82,0.0,66.77,98.59,15.92
2019-10-12 05:24:00+03:00,100.0,0.0,0.0,0.0,61.92,0.0,69.03,98.58,15.89
2019-10-12 05:25:00+03:00,100.0,0.0,1.0,0.0,61.88,0.0,62.13,98.58,15.88
2019-10-12 05:26:00+03:00,100.0,0.0,0.0,0.0,61.72,0.0,71.68,98.59,15.89
2019-10-12 05:27:00+03:00,100.0,0.0,0.0,0.0,61.74,0.0,67.89,98.58,15.88
2019-10-12 05:28:00+03:00,99.0,0.0,0.0,0.0,61.74,0.0,68.87,98.58,15.89
2019-10-12 05:29:00+03:00,99.0,0.0,0.0,0.0,61.86,0.0,68.03,98.58,15.83
2019-10-12 05:30:00+03:00,99.0,0.0,0.0,0.0,61.92,0.0,70.46,98.58,15.82
2019-10-12 05:31:00+03:00,99.0,0.0,0.0,0.0,61.95,0.0,70.38,98.57,15.79
2019-10-12 05:32:00+03:00,99.0,0.0,0.0,0.0,61.99,0.0,63.72,98.57,15.81
2019-10-12 05:33:00+03:00,99.0,0.0,0.0,0.0,61.95,0.0,66.55,98.56,15.82
2019-10-12 05:34:00+03:00,99.0,0.0,0.0,0.0,61.95,0.0,65.4,98.55,15.82
2019-10-12 05:35:00+03:00,99.0,0.0,1.0,1.0,61.9,0.0,68.43,98.55,15.79
2019-10-12 05:36:00+03:00,98.0,0.0,0.0,0.0,61.87,0.0,68.81,98.54,15.82
2019-10-12 05:37:00+03:00,98.0,0.0,0.0,0.0,61.87,0.0,69.71,98.54,15.81
2019-10-12 05:38:00+03:00,98.0,0.0,0.0,0.0,61.88,0.0,70.88,98.54,15.82
2019-10-12 05:39:00+03:00,98.0,0.0,0.0,0.0,61.9,0.0,65.46,98.54,15.79
2019-10-12 05:40:00+03:00,98.0,0.0,0.0,0.0,61.86,0.0,62.06,98.53,15.78
2019-10-12 05:41:00+03:00,98.0,0.0,0.0,0.0,62.07,0.0,66.07,98.53,15.78
2019-10-12 05:42:00+03:00,98.0,0.0,1.0,0.0,62.13,0.0,70.64,98.53,15.75
2019-10-12 05:43:00+03:00,98.0,0.0,0.0,0.0,62.14,0.0,65.02,98.53,15.75
2019-10-12 05:44:00+03:00,99.0,0.0,0.0,0.0,61.95,0.0,61.06,98.53,15.75
2019-10-12 05:45:00+03:00,99.0,0.0,0.0,0.0,61.74,0.0,60.43,98.53,15.83
2019-10-12 05:46:00+03:00,99.0,0.0,0.0,0.0,61.5,0.0,59.16,98.54,15.88
2019-10-12 05:47:00+03:00,100.0,0.0,1.0,1.0,61.29,0.0,60.67,98.53,15.96
2019-10-12 05:48:00+03:00,100.0,0.0,0.0,0.0,61.07,0.0,60.94,98.53,16.03
2019-10-12 05:49:00+03:00,100.0,0.0,0.0,0.0,60.86,0.0,60.49,98.53,16.12
2019-10-12 05:50:00+03:00,100.0,0.0,1.0,1.0,60.68,0.0,61.51,98.52,16.17
2019-10-12 05:51:00+03:00,100.0,0.0,0.0,0.0,60.55,0.0,60.7,98.52,16.21
2019-10-12 05:52:00+03:00,100.0,0.0,0.0,0.0,60.47,0.0,64.94,98.52,16.24
2019-10-12 05:53:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,60.45,98.51,16.24
2019-10-12 05:54:00+03:00,100.0,0.0,0.0,0.0,60.32,0.0,61.14,98.51,16.26
2019-10-12 05:55:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,60.44,98.5,16.31
2019-10-12 05:56:00+03:00,100.0,0.0,0.0,0.0,60.35,0.0,64.41,98.5,16.3
2019-10-12 05:57:00+03:00,100.0,1.0,1.0,1.0,60.25,0.0,60.25,98.5,16.33
2019-10-12 05:58:00+03:00,100.0,0.0,0.0,0.0,60.18,0.0,58.95,98.5,16.33
2019-10-12 05:59:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,60.71,98.5,16.34
2019-10-12 06:00:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,51.46,98.5,16.39
2019-10-12 06:01:00+03:00,100.0,0.0,0.0,0.0,60.22,0.0,58.12,98.5,16.21
2019-10-12 06:02:00+03:00,100.0,0.0,1.0,0.0,60.18,0.0,59.62,98.5,16.23
2019-10-12 06:03:00+03:00,100.0,0.0,0.0,0.0,60.08,0.0,59.05,98.5,16.26
2019-10-12 06:04:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,60.08,98.51,16.21
2019-10-12 06:05:00+03:00,100.0,0.0,0.0,0.0,60.25,0.0,60.28,98.5,16.16
2019-10-12 06:06:00+03:00,100.0,0.0,0.0,0.0,60.52,0.0,60.87,98.5,16.13
2019-10-12 06:07:00+03:00,100.0,0.0,0.0,0.0,60.59,0.0,58.61,98.5,16.06
2019-10-12 06:08:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,60.52,98.5,16.02
2019-10-12 06:09:00+03:00,100.0,0.0,0.0,0.0,60.65,0.0,61.54,98.5,16.0
2019-10-12 06:10:00+03:00,100.0,0.0,0.0,0.0,60.68,0.0,62.81,98.5,15.96
2019-10-12 06:11:00+03:00,100.0,0.0,0.0,0.0,60.73,0.0,59.84,98.5,15.94
2019-10-12 06:12:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,59.63,98.51,15.92
2019-10-12 06:13:00+03:00,100.0,0.0,0.0,0.0,60.88,0.0,59.13,98.51,15.88
2019-10-12 06:14:00+03:00,100.0,0.0,0.0,0.0,61.0,0.0,56.79,98.51,15.85
2019-10-12 06:15:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,59.45,98.51,15.79
2019-10-12 06:16:00+03:00,100.0,0.0,0.0,0.0,61.15,0.0,60.0,98.5,15.76
2019-10-12 06:17:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,60.2,98.5,15.73
2019-10-12 06:18:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,59.89,98.5,15.76
2019-10-12 06:19:00+03:00,100.0,0.0,0.0,0.0,61.22,0.0,59.66,98.5,15.72
2019-10-12 06:20:00+03:00,100.0,0.0,0.0,0.0,61.23,0.0,60.58,98.5,15.72
2019-10-12 06:21:00+03:00,100.0,0.0,0.0,0.0,61.21,0.0,59.58,98.5,15.69
2019-10-12 06:22:00+03:00,100.0,0.0,0.0,0.0,61.26,0.0,59.15,98.5,15.71
2019-10-12 06:23:00+03:00,100.0,0.0,1.0,1.0,61.22,0.0,59.06,98.5,15.66
2019-10-12 06:24:00+03:00,100.0,0.0,0.0,0.0,61.29,0.0,59.8,98.49,15.66
2019-10-12 06:25:00+03:00,100.0,0.0,1.0,0.0,61.33,0.0,59.95,98.49,15.64
2019-10-12 06:26:00+03:00,100.0,0.0,0.0,0.0,61.38,0.0,58.26,98.49,15.61
2019-10-12 06:27:00+03:00,100.0,0.0,0.0,0.0,61.42,0.0,60.52,98.49,15.59
2019-10-12 06:28:00+03:00,100.0,0.0,0.0,0.0,61.4,0.0,63.0,98.49,15.58
2019-10-12 06:29:00+03:00,100.0,0.0,1.0,0.0,61.38,0.0,59.06,98.49,15.58
2019-10-12 06:30:00+03:00,100.0,0.0,0.0,0.0,61.44,0.0,58.74,98.49,15.54
2019-10-12 06:31:00+03:00,100.0,0.0,1.0,0.0,61.45,0.0,60.03,98.49,15.52
2019-10-12 06:32:00+03:00,100.0,0.0,1.0,1.0,61.56,0.0,59.05,98.49,15.54
2019-10-12 06:33:00+03:00,100.0,0.0,1.0,1.0,61.77,0.0,62.68,98.49,15.52
2019-10-12 06:34:00+03:00,99.0,0.0,0.0,0.0,61.79,0.0,59.62,98.49,15.48
2019-10-12 06:35:00+03:00,99.0,0.0,1.0,1.0,61.74,0.0,58.62,98.49,15.48
2019-10-12 06:36:00+03:00,99.0,0.0,1.0,1.0,61.79,0.0,58.41,98.49,15.45
2019-10-12 06:37:00+03:00,99.0,0.0,0.0,0.0,61.75,0.0,58.83,98.49,15.47
2019-10-12 06:38:00+03:00,99.0,0.0,0.0,0.0,61.82,0.0,59.0,98.48,15.47
2019-10-12 06:39:00+03:00,99.0,0.0,0.0,0.0,62.01,0.0,57.06,98.48,15.48
2019-10-12 06:40:00+03:00,99.0,0.0,1.0,1.0,61.96,0.0,60.26,98.48,15.42
2019-10-12 06:41:00+03:00,99.0,0.0,1.0,1.0,61.81,0.0,57.59,98.48,15.42
2019-10-12 06:42:00+03:00,98.0,0.0,0.0,0.0,61.84,0.0,59.08,98.48,15.42
2019-10-12 06:43:00+03:00,98.0,0.0,1.0,1.0,61.82,0.0,58.75,98.48,15.42
2019-10-12 06:44:00+03:00,98.0,1.0,1.0,1.0,61.78,0.0,58.48,98.48,15.41
2019-10-12 06:45:00+03:00,98.0,0.0,0.0,0.0,61.8,0.0,58.28,98.48,15.41
2019-10-12 06:46:00+03:00,98.0,0.0,1.0,1.0,61.77,0.0,58.25,98.48,15.37
2019-10-12 06:47:00+03:00,98.0,0.0,0.0,0.0,61.87,0.0,59.4,98.48,15.41
2019-10-12 06:48:00+03:00,98.0,0.0,3.0,1.0,61.73,0.0,58.7,98.48,15.41
2019-10-12 06:49:00+03:00,98.0,0.0,0.0,0.0,61.68,0.0,56.93,98.48,15.41
2019-10-12 06:50:00+03:00,97.0,0.0,1.0,1.0,61.58,0.0,58.36,98.48,15.44
2019-10-12 06:51:00+03:00,99.0,0.0,1.0,1.0,61.39,0.0,56.06,98.48,15.51
2019-10-12 06:52:00+03:00,100.0,0.0,1.0,1.0,61.19,0.0,58.63,98.48,15.61
2019-10-12 06:53:00+03:00,100.0,1.0,1.0,1.0,60.89,0.0,60.99,98.49,15.69
2019-10-12 06:54:00+03:00,100.0,0.0,1.0,1.0,60.68,0.0,57.73,98.49,15.75
2019-10-12 06:55:00+03:00,100.0,0.0,0.0,0.0,60.51,0.0,59.04,98.49,15.82
2019-10-12 06:56:00+03:00,100.0,0.0,0.0,0.0,60.23,0.0,63.03,98.49,15.88
2019-10-12 06:57:00+03:00,100.0,0.0,1.0,1.0,60.15,0.0,59.72,98.48,15.94
2019-10-12 06:58:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,57.31,98.49,15.99
2019-10-12 06:59:00+03:00,100.0,0.0,1.0,1.0,59.98,0.0,58.92,98.49,16.0
2019-10-12 07:00:00+03:00,100.0,1.0,2.0,2.0,59.91,0.0,57.02,98.49,16.0
2019-10-12 07:01:00+03:00,100.0,0.0,2.0,1.0,59.87,0.0,60.11,98.5,16.03
2019-10-12 07:02:00+03:00,100.0,0.0,1.0,1.0,59.85,0.0,60.76,98.5,16.06
2019-10-12 07:03:00+03:00,100.0,1.0,1.0,1.0,59.89,0.0,61.63,98.5,16.06
2019-10-12 07:04:00+03:00,100.0,1.0,1.0,1.0,59.8,0.0,65.87,98.5,16.08
2019-10-12 07:05:00+03:00,100.0,0.0,1.0,1.0,59.95,0.0,65.98,98.51,16.08
2019-10-12 07:06:00+03:00,100.0,1.0,1.0,1.0,59.74,0.0,65.1,98.51,16.1
2019-10-12 07:07:00+03:00,100.0,1.0,1.0,1.0,60.1,0.0,72.05,98.51,16.12
2019-10-12 07:08:00+03:00,100.0,1.0,2.0,1.0,60.21,0.0,71.8,98.51,16.12
2019-10-12 07:09:00+03:00,100.0,0.0,1.0,1.0,60.4,0.0,71.14,98.51,16.08
2019-10-12 07:10:00+03:00,100.0,0.0,1.0,1.0,60.31,0.0,76.36,98.52,16.09
2019-10-12 07:11:00+03:00,100.0,0.0,1.0,1.0,60.24,0.0,68.56,98.51,16.12
2019-10-12 07:12:00+03:00,100.0,0.0,2.0,0.0,60.46,0.0,74.1,98.51,16.08
2019-10-12 07:13:00+03:00,100.0,0.0,1.0,1.0,60.36,0.0,66.69,98.51,16.09
2019-10-12 07:14:00+03:00,100.0,0.0,0.0,0.0,60.63,0.0,63.26,98.5,16.08
2019-10-12 07:15:00+03:00,100.0,1.0,1.0,1.0,60.5,0.0,66.25,98.51,16.05
2019-10-12 07:16:00+03:00,100.0,0.0,1.0,0.0,60.63,0.0,72.44,98.5,16.08
2019-10-12 07:17:00+03:00,100.0,0.0,0.0,0.0,60.83,0.0,61.93,98.5,16.09
2019-10-12 07:18:00+03:00,100.0,0.0,0.0,0.0,61.09,0.0,62.17,98.5,16.0
2019-10-12 07:19:00+03:00,100.0,0.0,0.0,0.0,61.18,0.0,65.88,98.51,15.99
2019-10-12 07:20:00+03:00,100.0,0.0,1.0,1.0,61.22,0.0,71.16,98.5,15.94
2019-10-12 07:21:00+03:00,100.0,0.0,1.0,1.0,61.36,0.0,72.35,98.5,15.92
2019-10-12 07:22:00+03:00,100.0,0.0,1.0,1.0,61.34,0.0,72.09,98.5,15.88
2019-10-12 07:23:00+03:00,100.0,0.0,0.0,0.0,61.66,0.0,65.62,98.49,15.81
2019-10-12 07:24:00+03:00,100.0,0.0,0.0,0.0,61.82,0.0,69.22,98.49,15.76
2019-10-12 07:25:00+03:00,100.0,0.0,0.0,0.0,62.15,0.0,62.99,98.49,15.73
2019-10-12 07:26:00+03:00,100.0,0.0,0.0,0.0,61.95,0.0,58.63,98.49,15.71
2019-10-12 07:27:00+03:00,100.0,0.0,1.0,1.0,61.79,0.0,68.58,98.48,15.72
2019-10-12 07:28:00+03:00,100.0,0.0,1.0,0.0,61.69,0.0,68.05,98.48,15.69
2019-10-12 07:29:00+03:00,100.0,0.0,0.0,0.0,61.71,0.0,68.32,98.48,15.66
2019-10-12 07:30:00+03:00,100.0,0.0,0.0,0.0,62.0,0.0,67.76,98.47,15.65
2019-10-12 07:31:00+03:00,100.0,0.0,0.0,0.0,62.08,0.0,76.98,98.47,15.62
2019-10-12 07:32:00+03:00,100.0,0.0,0.0,0.0,62.05,0.0,73.55,98.47,15.61
2019-10-12 07:33:00+03:00,100.0,0.0,0.0,0.0,62.28,0.0,77.96,98.46,15.59
2019-10-12 07:34:00+03:00,100.0,0.0,0.0,0.0,61.93,0.0,71.3,98.46,15.59
2019-10-12 07:35:00+03:00,100.0,0.0,0.0,0.0,61.91,0.0,72.02,98.45,15.61
2019-10-12 07:36:00+03:00,100.0,0.0,0.0,0.0,62.12,0.51,63.15,98.45,15.59
2019-10-12 07:37:00+03:00,100.0,0.0,0.0,0.0,62.16,0.51,60.3,98.44,15.58
2019-10-12 07:38:00+03:00,100.0,0.0,0.0,0.0,62.25,0.51,62.2,98.45,15.58
2019-10-12 07:39:00+03:00,100.0,0.0,0.0,0.0,62.03,0.51,61.88,98.45,15.58
2019-10-12 07:40:00+03:00,100.0,0.0,0.0,0.0,62.22,1.02,60.55,98.45,15.54
2019-10-12 07:41:00+03:00,100.0,0.0,0.0,0.0,62.6,1.02,69.32,98.45,15.45
2019-10-12 07:42:00+03:00,100.0,0.0,0.0,0.0,62.42,0.0,65.05,98.45,15.45
2019-10-12 07:43:00+03:00,100.0,0.0,0.0,0.0,62.57,0.45,59.92,98.45,15.42
2019-10-12 07:44:00+03:00,100.0,0.0,0.0,0.0,62.55,0.45,58.03,98.45,15.42
2019-10-12 07:45:00+03:00,100.0,0.0,0.0,0.0,62.44,0.96,59.77,98.45,15.45
2019-10-12 07:46:00+03:00,100.0,0.0,1.0,0.0,62.3,0.39,64.06,98.45,15.47
2019-10-12 07:47:00+03:00,100.0,0.0,0.0,0.0,62.11,0.39,64.35,98.45,15.47
2019-10-12 07:48:00+03:00,100.0,0.0,0.0,0.0,62.12,0.9,55.97,98.45,15.47
2019-10-12 07:49:00+03:00,100.0,0.0,0.0,0.0,62.3,0.9,62.08,98.45,15.44
2019-10-12 07:50:00+03:00,100.0,0.0,0.0,0.0,62.16,0.33,57.27,98.45,15.48
2019-10-12 07:51:00+03:00,100.0,0.0,0.0,0.0,61.93,0.33,59.47,98.45,15.42
2019-10-12 07:52:00+03:00,100.0,0.0,0.0,0.0,61.92,0.84,56.85,98.45,15.44
2019-10-12 07:53:00+03:00,100.0,0.0,0.0,0.0,61.9,0.27,62.36,98.45,15.41
2019-10-12 07:54:00+03:00,100.0,0.0,0.0,0.0,61.96,0.27,60.71,98.44,15.41
2019-10-12 07:55:00+03:00,100.0,0.0,0.0,0.0,61.93,0.78,60.17,98.44,15.38
2019-10-12 07:56:00+03:00,100.0,0.0,0.0,0.0,62.0,0.21,68.15,98.44,15.41
2019-10-12 07:57:00+03:00,100.0,0.0,0.0,0.0,62.13,0.21,57.84,98.44,15.38
2019-10-12 07:58:00+03:00,100.0,0.0,0.0,0.0,62.02,0.72,59.52,98.44,15.4
2019-10-12 07:59:00+03:00,100.0,0.0,0.0,0.0,62.07,0.15,59.96,98.45,15.33
2019-10-12 08:00:00+03:00,100.0,0.0,0.0,0.0,62.02,0.0,59.04,98.45,15.34
2019-10-12 08:01:00+03:00,100.0,0.0,0.0,0.0,62.04,0.0,58.34,98.45,15.34
2019-10-12 08:02:00+03:00,99.0,0.0,0.0,0.0,61.93,0.0,58.66,98.45,15.31
2019-10-12 08:03:00+03:00,99.0,0.0,0.0,0.0,61.95,0.0,61.48,98.45,15.31
2019-10-12 08:04:00+03:00,99.0,0.0,0.0,0.0,62.01,0.0,57.48,98.45,15.3
2019-10-12 08:05:00+03:00,99.0,0.0,0.0,0.0,62.09,0.0,65.5,98.45,15.31
2019-10-12 08:06:00+03:00,99.0,0.0,0.0,0.0,62.55,0.0,60.75,98.45,15.25
2019-10-12 08:07:00+03:00,99.0,0.0,0.0,0.0,62.85,0.0,55.78,98.44,15.25
2019-10-12 08:08:00+03:00,99.0,1.0,1.0,1.0,62.9,0.0,58.75,98.44,15.21
2019-10-12 08:09:00+03:00,99.0,1.0,1.0,1.0,62.63,0.0,61.32,98.44,15.25
2019-10-12 08:10:00+03:00,98.0,0.0,0.0,0.0,62.64,0.0,55.66,98.45,15.29
2019-10-12 08:11:00+03:00,98.0,1.0,2.0,2.0,62.61,0.0,61.38,98.45,15.25
2019-10-12 08:12:00+03:00,98.0,1.0,3.0,2.0,62.69,0.0,56.63,98.45,15.25
2019-10-12 08:13:00+03:00,98.0,1.0,2.0,2.0,62.8,0.0,57.69,98.45,15.27
2019-10-12 08:14:00+03:00,98.0,1.0,2.0,2.0,62.61,0.0,59.42,98.45,15.29
2019-10-12 08:15:00+03:00,98.0,2.0,3.0,3.0,62.8,0.0,62.74,98.46,15.21
2019-10-12 08:16:00+03:00,98.0,1.0,2.0,2.0,62.62,0.0,55.95,98.46,15.22
2019-10-12 08:17:00+03:00,98.0,1.0,2.0,2.0,62.7,0.0,61.3,98.46,15.31
2019-10-12 08:18:00+03:00,99.0,2.0,3.0,3.0,62.66,0.0,58.96,98.46,15.3
2019-10-12 08:19:00+03:00,99.0,3.0,8.0,6.0,62.62,0.0,59.29,98.46,15.38
2019-10-12 08:20:00+03:00,100.0,2.0,6.0,4.0,62.16,0.0,55.9,98.45,15.5
2019-10-12 08:21:00+03:00,100.0,2.0,3.0,3.0,61.91,0.0,58.66,98.46,15.62
2019-10-12 08:22:00+03:00,100.0,2.0,3.0,3.0,61.76,0.0,57.73,98.46,15.72
2019-10-12 08:23:00+03:00,100.0,2.0,3.0,3.0,61.61,0.0,58.25,98.46,15.75
2019-10-12 08:24:00+03:00,100.0,2.0,4.0,4.0,61.46,0.0,62.07,98.47,15.81
2019-10-12 08:25:00+03:00,100.0,2.0,3.0,3.0,61.29,0.0,57.89,98.46,15.85
2019-10-12 08:26:00+03:00,100.0,2.0,3.0,3.0,61.21,0.0,59.81,98.46,15.9
2019-10-12 08:27:00+03:00,100.0,1.0,2.0,2.0,60.97,0.0,58.94,98.46,15.96
2019-10-12 08:28:00+03:00,100.0,1.0,1.0,1.0,61.09,0.0,57.64,98.46,15.96
2019-10-12 08:29:00+03:00,100.0,1.0,1.0,1.0,61.0,0.0,57.34,98.46,15.99
2019-10-12 08:30:00+03:00,100.0,1.0,1.0,1.0,60.86,0.0,71.72,98.46,16.02
2019-10-12 08:31:00+03:00,100.0,1.0,2.0,1.0,60.56,0.0,62.78,98.46,16.05
2019-10-12 08:32:00+03:00,100.0,1.0,1.0,1.0,60.86,0.0,60.14,98.46,16.05
2019-10-12 08:33:00+03:00,100.0,0.0,1.0,1.0,60.68,0.0,68.51,98.46,16.03
2019-10-12 08:34:00+03:00,100.0,1.0,1.0,1.0,60.66,0.0,68.27,98.46,16.06
2019-10-12 08:35:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,60.91,98.46,16.09
2019-10-12 08:36:00+03:00,100.0,0.0,1.0,0.0,60.58,0.03,73.72,98.46,16.08
2019-10-12 08:37:00+03:00,100.0,0.0,1.0,1.0,60.61,0.03,67.4,98.46,16.08
2019-10-12 08:38:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,62.68,98.46,16.1
2019-10-12 08:39:00+03:00,100.0,0.0,0.0,0.0,60.47,0.03,71.06,98.46,16.1
2019-10-12 08:40:00+03:00,100.0,0.0,0.0,0.0,60.42,0.03,65.23,98.45,16.09
2019-10-12 08:41:00+03:00,100.0,0.0,0.0,0.0,60.5,0.0,70.47,98.45,16.12
2019-10-12 08:42:00+03:00,100.0,0.0,0.0,0.0,60.44,0.03,66.99,98.45,16.13
2019-10-12 08:43:00+03:00,100.0,0.0,0.0,0.0,60.52,0.03,61.97,98.46,16.06
2019-10-12 08:44:00+03:00,100.0,0.0,0.0,0.0,60.72,0.0,63.47,98.46,16.05
2019-10-12 08:45:00+03:00,100.0,0.0,0.0,0.0,60.46,0.0,58.85,98.45,16.05
2019-10-12 08:46:00+03:00,100.0,0.0,1.0,0.0,60.58,0.0,61.46,98.46,16.1
2019-10-12 08:47:00+03:00,100.0,0.0,0.0,0.0,60.67,0.48,59.93,98.46,16.03
2019-10-12 08:48:00+03:00,100.0,0.0,0.0,0.0,60.92,0.0,61.42,98.47,15.99
2019-10-12 08:49:00+03:00,100.0,0.0,0.0,0.0,61.43,0.0,63.71,98.48,15.93
2019-10-12 08:50:00+03:00,100.0,0.0,0.0,0.0,61.51,0.0,58.29,98.47,15.89
2019-10-12 08:51:00+03:00,100.0,0.0,0.0,0.0,61.61,0.0,59.31,98.47,15.82
2019-10-12 08:52:00+03:00,100.0,0.0,0.0,0.0,61.65,0.0,59.85,98.47,15.81
2019-10-12 08:53:00+03:00,100.0,0.0,0.0,0.0,61.92,0.0,59.13,98.48,15.75
2019-10-12 08:54:00+03:00,100.0,0.0,0.0,0.0,62.0,0.0,57.48,98.48,15.73
2019-10-12 08:55:00+03:00,100.0,0.0,0.0,0.0,62.08,0.0,61.06,98.48,15.71
2019-10-12 08:56:00+03:00,100.0,0.0,0.0,0.0,62.31,0.0,63.48,98.48,15.64
2019-10-12 08:57:00+03:00,100.0,0.0,0.0,0.0,62.49,0.0,59.15,98.48,15.65
2019-10-12 08:58:00+03:00,100.0,0.0,0.0,0.0,62.36,0.0,57.94,98.48,15.62
2019-10-12 08:59:00+03:00,100.0,0.0,0.0,0.0,62.3,0.0,60.9,98.48,15.64
2019-10-12 09:00:00+03:00,100.0,0.0,0.0,0.0,62.67,0.0,57.96,98.48,15.57
2019-10-12 09:01:00+03:00,100.0,0.0,0.0,0.0,62.72,0.0,60.54,98.48,15.57
2019-10-12 09:02:00+03:00,100.0,0.0,1.0,0.0,62.66,0.0,59.35,98.48,15.52
2019-10-12 09:03:00+03:00,100.0,0.0,0.0,0.0,62.91,0.0,58.96,98.49,15.52
2019-10-12 09:04:00+03:00,100.0,0.0,0.0,0.0,62.78,0.0,60.07,98.48,15.57
2019-10-12 09:05:00+03:00,100.0,0.0,0.0,0.0,62.77,0.23,60.64,98.48,15.55
2019-10-12 09:06:00+03:00,100.0,0.0,0.0,0.0,62.47,0.81,60.48,98.48,15.59
2019-10-12 09:07:00+03:00,100.0,0.0,0.0,0.0,62.69,0.29,61.12,98.48,15.59
2019-10-12 09:08:00+03:00,100.0,0.0,0.0,0.0,62.77,0.0,61.33,98.48,15.58
2019-10-12 09:09:00+03:00,100.0,0.0,1.0,1.0,63.14,0.0,61.03,98.48,15.57
2019-10-12 09:10:00+03:00,100.0,0.0,0.0,0.0,63.29,0.0,60.64,98.48,15.59
2019-10-12 09:11:00+03:00,100.0,0.0,0.0,0.0,63.31,0.0,57.31,98.48,15.52
2019-10-12 09:12:00+03:00,100.0,0.0,0.0,0.0,63.14,0.23,54.77,98.48,15.55
2019-10-12 09:13:00+03:00,100.0,0.0,0.0,0.0,62.98,0.29,59.22,98.48,15.55
2019-10-12 09:14:00+03:00,100.0,0.0,0.0,0.0,63.23,0.0,57.85,98.48,15.55
2019-10-12 09:15:00+03:00,100.0,0.0,1.0,0.0,63.36,0.17,67.43,98.48,15.55
2019-10-12 09:16:00+03:00,100.0,0.0,0.0,0.0,63.29,0.0,59.25,98.49,15.54
2019-10-12 09:17:00+03:00,100.0,0.0,0.0,0.0,63.23,0.0,59.49,98.48,15.57
2019-10-12 09:18:00+03:00,100.0,0.0,0.0,0.0,62.99,0.0,60.11,98.48,15.57
2019-10-12 09:19:00+03:00,100.0,1.0,1.0,1.0,63.1,0.0,60.13,98.48,15.59
2019-10-12 09:20:00+03:00,100.0,0.0,0.0,0.0,63.14,0.0,56.36,98.48,15.61
2019-10-12 09:21:00+03:00,100.0,0.0,0.0,0.0,63.3,0.0,58.33,98.48,15.57
2019-10-12 09:22:00+03:00,100.0,0.0,0.0,0.0,63.37,0.0,59.34,98.48,15.61
2019-10-12 09:23:00+03:00,100.0,0.0,0.0,0.0,63.3,0.0,60.01,98.48,15.59
2019-10-12 09:24:00+03:00,100.0,0.0,0.0,0.0,63.25,0.0,58.72,98.48,15.62
2019-10-12 09:25:00+03:00,100.0,0.0,0.0,0.0,63.48,0.0,59.43,98.48,15.64
2019-10-12 09:26:00+03:00,100.0,0.0,0.0,0.0,63.28,0.0,62.33,98.48,15.62
2019-10-12 09:27:00+03:00,100.0,0.0,1.0,1.0,63.53,0.0,60.71,98.48,15.64
2019-10-12 09:28:00+03:00,100.0,0.0,0.0,0.0,63.72,0.0,60.62,98.48,15.64
2019-10-12 09:29:00+03:00,100.0,0.0,0.0,0.0,63.67,0.0,60.56,98.48,15.64
2019-10-12 09:30:00+03:00,100.0,1.0,2.0,2.0,63.7,0.0,66.78,98.49,15.66
2019-10-12 09:31:00+03:00,100.0,0.0,0.0,0.0,63.62,0.0,60.31,98.48,15.68
2019-10-12 09:32:00+03:00,99.0,0.0,0.0,0.0,63.6,0.0,57.39,98.49,15.71
2019-10-12 09:33:00+03:00,99.0,0.0,0.0,0.0,63.6,0.0,62.33,98.49,15.68
2019-10-12 09:34:00+03:00,99.0,1.0,1.0,1.0,63.49,0.0,61.8,98.49,15.68
2019-10-12 09:35:00+03:00,99.0,0.0,2.0,1.0,63.4,0.0,62.17,98.48,15.68
2019-10-12 09:36:00+03:00,99.0,0.0,1.0,1.0,63.28,0.0,63.38,98.49,15.75
2019-10-12 09:37:00+03:00,99.0,1.0,1.0,1.0,63.33,0.0,60.9,98.48,15.75
2019-10-12 09:38:00+03:00,99.0,0.0,1.0,0.0,63.37,0.0,59.75,98.48,15.76
2019-10-12 09:39:00+03:00,99.0,0.0,0.0,0.0,63.37,0.0,62.39,98.49,15.79
2019-10-12 09:40:00+03:00,98.0,0.0,1.0,1.0,63.37,0.0,59.97,98.49,15.82
2019-10-12 09:41:00+03:00,98.0,1.0,1.0,1.0,63.41,0.0,60.76,98.49,15.85
2019-10-12 09:42:00+03:00,98.0,0.0,1.0,1.0,63.37,0.0,57.84,98.49,15.79
2019-10-12 09:43:00+03:00,98.0,1.0,1.0,1.0,63.43,0.0,55.54,98.49,15.83
2019-10-12 09:44:00+03:00,98.0,0.0,1.0,1.0,63.27,0.04,58.36,98.49,15.85
2019-10-12 09:45:00+03:00,98.0,0.0,1.0,1.0,63.27,1.13,61.59,98.49,15.82
2019-10-12 09:46:00+03:00,98.0,0.0,1.0,1.0,63.33,2.81,58.82,98.49,15.83
2019-10-12 09:47:00+03:00,98.0,0.0,1.0,1.0,63.11,2.95,61.68,98.49,15.85
2019-10-12 09:48:00+03:00,99.0,0.0,0.0,0.0,63.18,1.39,61.78,98.49,15.83
2019-10-12 09:49:00+03:00,99.0,0.0,0.0,0.0,62.95,0.0,61.66,98.49,15.9
2019-10-12 09:50:00+03:00,99.0,0.0,0.0,0.0,62.62,0.0,55.82,98.49,15.99
2019-10-12 09:51:00+03:00,100.0,0.0,1.0,1.0,62.37,0.0,60.72,98.49,16.05
2019-10-12 09:52:00+03:00,100.0,0.0,1.0,1.0,61.94,0.0,60.62,98.48,16.19
2019-10-12 09:53:00+03:00,100.0,0.0,1.0,1.0,61.72,0.0,60.84,98.48,16.24
2019-10-12 09:54:00+03:00,100.0,1.0,1.0,1.0,61.62,0.0,60.65,98.48,16.27
2019-10-12 09:55:00+03:00,100.0,1.0,1.0,1.0,61.45,0.0,59.67,98.48,16.3
2019-10-12 09:56:00+03:00,100.0,1.0,1.0,1.0,61.32,0.0,55.23,98.49,16.37
2019-10-12 09:57:00+03:00,100.0,1.0,1.0,1.0,61.18,0.0,59.57,98.49,16.43
2019-10-12 09:58:00+03:00,100.0,1.0,1.0,1.0,60.98,0.0,58.16,98.49,16.51
2019-10-12 09:59:00+03:00,100.0,1.0,1.0,1.0,61.05,0.0,63.77,98.49,16.52
2019-10-12 10:00:00+03:00,100.0,0.0,1.0,1.0,60.97,0.0,64.41,98.49,16.58
2019-10-12 10:01:00+03:00,100.0,1.0,1.0,1.0,60.85,0.0,63.91,98.5,16.62
2019-10-12 10:02:00+03:00,100.0,0.0,0.0,0.0,60.84,0.0,59.74,98.5,16.68
2019-10-12 10:03:00+03:00,100.0,0.0,1.0,1.0,60.99,0.0,59.8,98.49,16.7
2019-10-12 10:04:00+03:00,100.0,0.0,1.0,1.0,61.18,0.0,62.16,98.5,16.58
2019-10-12 10:05:00+03:00,100.0,1.0,1.0,1.0,61.35,0.0,61.99,98.5,16.48
2019-10-12 10:06:00+03:00,100.0,0.0,0.0,0.0,61.23,0.0,60.26,98.49,16.57
2019-10-12 10:07:00+03:00,100.0,0.0,0.0,0.0,61.31,0.0,59.62,98.49,16.54
2019-10-12 10:08:00+03:00,100.0,0.0,0.0,0.0,61.26,0.0,61.23,98.49,16.67
2019-10-12 10:09:00+03:00,100.0,1.0,2.0,1.0,61.12,0.0,59.29,98.49,16.65
2019-10-12 10:10:00+03:00,100.0,0.0,1.0,1.0,60.91,0.0,68.03,98.5,16.72
2019-10-12 10:11:00+03:00,100.0,0.0,0.0,0.0,60.9,0.0,70.23,98.5,16.72
2019-10-12 10:12:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,66.48,98.5,16.78
2019-10-12 10:13:00+03:00,100.0,1.0,1.0,1.0,60.83,0.0,65.89,98.5,16.79
2019-10-12 10:14:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,70.64,98.5,16.82
2019-10-12 10:15:00+03:00,100.0,0.0,1.0,1.0,60.2,0.0,67.23,98.5,16.78
2019-10-12 10:16:00+03:00,100.0,0.0,1.0,0.0,60.3,0.0,65.82,98.51,16.78
2019-10-12 10:17:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,58.99,98.51,16.79
2019-10-12 10:18:00+03:00,100.0,0.0,1.0,1.0,60.0,0.0,66.8,98.5,16.84
2019-10-12 10:19:00+03:00,100.0,1.0,1.0,1.0,59.76,0.0,61.36,98.51,16.78
2019-10-12 10:20:00+03:00,100.0,0.0,0.0,0.0,59.71,0.04,61.49,98.5,16.75
2019-10-12 10:21:00+03:00,100.0,0.0,1.0,0.0,59.86,0.0,63.25,98.5,16.74
2019-10-12 10:22:00+03:00,100.0,0.0,1.0,0.0,60.13,0.0,61.11,98.51,16.68
2019-10-12 10:23:00+03:00,100.0,1.0,1.0,1.0,60.34,0.0,62.67,98.51,16.58
2019-10-12 10:24:00+03:00,100.0,0.0,0.0,0.0,60.48,0.0,61.55,98.51,16.54
2019-10-12 10:25:00+03:00,100.0,0.0,1.0,1.0,60.56,0.0,62.88,98.5,16.51
2019-10-12 10:26:00+03:00,100.0,0.0,1.0,0.0,60.64,0.0,60.98,98.5,16.45
2019-10-12 10:27:00+03:00,100.0,0.0,0.0,0.0,60.78,0.36,60.71,98.5,16.4
2019-10-12 10:28:00+03:00,100.0,1.0,1.0,1.0,61.17,0.24,62.73,98.51,16.37
2019-10-12 10:29:00+03:00,100.0,0.0,0.0,0.0,61.22,0.45,59.69,98.5,16.31
2019-10-12 10:30:00+03:00,100.0,0.0,0.0,0.0,61.4,0.0,64.12,98.5,16.26
2019-10-12 10:31:00+03:00,100.0,0.0,1.0,1.0,61.56,0.0,61.49,98.51,16.26
2019-10-12 10:32:00+03:00,100.0,0.0,0.0,0.0,61.59,0.0,59.42,98.51,16.27
2019-10-12 10:33:00+03:00,100.0,0.0,1.0,1.0,61.65,0.0,62.59,98.5,16.26
2019-10-12 10:34:00+03:00,100.0,0.0,0.0,0.0,61.75,0.0,60.58,98.5,16.21
2019-10-12 10:35:00+03:00,100.0,0.0,0.0,0.0,61.98,0.0,72.7,98.51,16.21
2019-10-12 10:36:00+03:00,100.0,1.0,1.0,1.0,62.4,0.0,63.94,98.51,16.1
2019-10-12 10:37:00+03:00,100.0,0.0,0.0,0.0,62.44,0.0,58.25,98.51,16.09
2019-10-12 10:38:00+03:00,100.0,0.0,1.0,1.0,62.38,0.0,63.57,98.51,16.16
2019-10-12 10:39:00+03:00,100.0,1.0,1.0,1.0,62.57,0.0,59.65,98.52,16.19
2019-10-12 10:40:00+03:00,100.0,0.0,1.0,1.0,62.46,0.0,63.32,98.51,16.21
2019-10-12 10:41:00+03:00,100.0,0.0,0.0,0.0,62.29,0.0,67.43,98.52,16.17
2019-10-12 10:42:00+03:00,100.0,0.0,1.0,1.0,62.42,0.0,64.77,98.52,16.2
2019-10-12 10:43:00+03:00,100.0,0.0,1.0,1.0,62.06,0.0,60.63,98.52,16.2
2019-10-12 10:44:00+03:00,100.0,0.0,1.0,1.0,62.04,0.0,59.44,98.52,16.24
2019-10-12 10:45:00+03:00,100.0,0.0,0.0,0.0,62.08,0.0,62.89,98.53,16.2
2019-10-12 10:46:00+03:00,100.0,1.0,1.0,1.0,62.21,0.37,59.7,98.52,16.21
2019-10-12 10:47:00+03:00,100.0,0.0,2.0,1.0,62.2,0.25,56.01,98.53,16.23
2019-10-12 10:48:00+03:00,100.0,0.0,1.0,1.0,62.44,0.01,61.73,98.53,16.15
2019-10-12 10:49:00+03:00,100.0,1.0,1.0,1.0,62.3,0.0,62.27,98.53,16.15
2019-10-12 10:50:00+03:00,100.0,0.0,1.0,1.0,62.14,0.0,62.39,98.53,16.19
2019-10-12 10:51:00+03:00,100.0,0.0,1.0,1.0,62.15,0.0,61.23,98.53,16.16
2019-10-12 10:52:00+03:00,100.0,0.0,1.0,1.0,62.12,0.0,60.41,98.53,16.13
2019-10-12 10:53:00+03:00,100.0,1.0,1.0,1.0,62.12,0.0,66.71,98.53,16.15
2019-10-12 10:54:00+03:00,100.0,0.0,1.0,1.0,62.02,0.0,62.67,98.53,16.16
2019-10-12 10:55:00+03:00,100.0,0.0,2.0,1.0,62.26,0.0,66.43,98.53,16.17
2019-10-12 10:56:00+03:00,100.0,0.0,1.0,1.0,62.12,0.0,58.79,98.53,16.15
2019-10-12 10:57:00+03:00,100.0,0.0,1.0,1.0,61.81,0.0,61.78,98.53,16.16
2019-10-12 10:58:00+03:00,100.0,0.0,0.0,0.0,61.95,0.0,60.51,98.54,16.12
2019-10-12 10:59:00+03:00,100.0,1.0,1.0,1.0,62.08,0.0,61.31,98.54,16.13
2019-10-12 11:00:00+03:00,100.0,1.0,1.0,1.0,62.13,0.0,62.92,98.54,16.1
2019-10-12 11:01:00+03:00,100.0,0.0,0.0,0.0,62.23,0.0,60.94,98.54,16.08
2019-10-12 11:02:00+03:00,100.0,0.0,1.0,1.0,61.93,0.0,61.41,98.54,16.1
2019-10-12 11:03:00+03:00,100.0,0.0,0.0,0.0,62.08,0.0,66.38,98.54,16.1
2019-10-12 11:04:00+03:00,100.0,0.0,1.0,0.0,62.12,0.0,58.43,98.54,16.1
2019-10-12 11:05:00+03:00,100.0,0.0,0.0,0.0,62.07,0.0,63.28,98.54,16.03
2019-10-12 11:06:00+03:00,100.0,0.0,1.0,1.0,62.05,0.0,66.11,98.54,16.09
2019-10-12 11:07:00+03:00,99.0,1.0,4.0,2.0,62.35,0.0,62.07,98.54,16.1
2019-10-12 11:08:00+03:00,99.0,0.0,1.0,1.0,62.36,0.93,59.66,98.55,16.12
2019-10-12 11:09:00+03:00,99.0,1.0,2.0,1.0,62.2,4.45,59.26,98.55,16.13
2019-10-12 11:10:00+03:00,99.0,0.0,3.0,1.0,62.36,4.45,61.14,98.55,16.15
2019-10-12 11:11:00+03:00,99.0,1.0,1.0,1.0,62.32,1.86,59.68,98.55,16.08
2019-10-12 11:12:00+03:00,99.0,1.0,1.0,1.0,62.19,0.0,59.75,98.55,16.09
2019-10-12 11:13:00+03:00,99.0,0.0,1.0,1.0,62.11,1.56,59.76,98.54,16.03
2019-10-12 11:14:00+03:00,99.0,0.0,1.0,1.0,61.93,0.0,56.72,98.54,15.99
2019-10-12 11:15:00+03:00,98.0,0.0,0.0,0.0,61.95,0.0,60.82,98.55,16.06
2019-10-12 11:16:00+03:00,98.0,0.0,0.0,0.0,61.71,0.0,66.61,98.55,16.13
2019-10-12 11:17:00+03:00,98.0,0.0,1.0,1.0,61.64,0.0,59.34,98.55,16.1
2019-10-12 11:18:00+03:00,98.0,0.0,0.0,0.0,61.7,0.0,62.58,98.55,16.17
2019-10-12 11:19:00+03:00,98.0,0.0,2.0,0.0,61.72,0.0,60.44,98.55,16.2
2019-10-12 11:20:00+03:00,98.0,0.0,1.0,1.0,61.84,0.0,64.05,98.55,16.23
2019-10-12 11:21:00+03:00,98.0,0.0,1.0,1.0,61.6,0.81,62.21,98.56,16.3
2019-10-12 11:22:00+03:00,98.0,0.0,1.0,1.0,61.7,1.2,63.63,98.56,16.34
2019-10-12 11:23:00+03:00,98.0,0.0,0.0,0.0,61.01,0.0,63.73,98.56,16.3
2019-10-12 11:24:00+03:00,99.0,1.0,1.0,1.0,61.18,0.0,60.03,98.56,16.33
2019-10-12 11:25:00+03:00,99.0,0.0,1.0,1.0,60.95,0.0,62.81,98.56,16.41
2019-10-12 11:26:00+03:00,99.0,1.0,1.0,1.0,60.56,0.0,62.12,98.56,16.51
2019-10-12 11:27:00+03:00,100.0,0.0,1.0,0.0,60.31,0.0,61.86,98.56,16.54
2019-10-12 11:28:00+03:00,100.0,0.0,1.0,1.0,60.03,0.0,60.67,98.56,16.68
2019-10-12 11:29:00+03:00,100.0,0.0,1.0,1.0,59.6,0.0,63.3,98.56,16.75
2019-10-12 11:30:00+03:00,100.0,0.0,2.0,1.0,59.49,0.0,62.77,98.56,16.82
2019-10-12 11:31:00+03:00,100.0,0.0,2.0,1.0,59.48,0.0,62.68,98.56,16.82
2019-10-12 11:32:00+03:00,100.0,0.0,0.0,0.0,59.66,0.0,58.91,98.56,16.87
2019-10-12 11:33:00+03:00,100.0,0.0,1.0,1.0,59.6,0.0,60.4,98.56,16.78
2019-10-12 11:34:00+03:00,100.0,1.0,2.0,2.0,59.78,0.0,62.7,98.56,16.89
2019-10-12 11:35:00+03:00,100.0,0.0,1.0,1.0,59.55,0.0,61.9,98.57,16.95
2019-10-12 11:36:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,65.45,98.57,17.06
2019-10-12 11:37:00+03:00,100.0,0.0,1.0,1.0,59.33,0.0,59.47,98.57,17.1
2019-10-12 11:38:00+03:00,100.0,1.0,1.0,1.0,59.41,0.0,59.99,98.57,17.12
2019-10-12 11:39:00+03:00,100.0,1.0,2.0,1.0,59.12,0.0,62.8,98.57,17.15
2019-10-12 11:40:00+03:00,100.0,0.0,1.0,1.0,58.97,0.0,62.29,98.57,17.16
2019-10-12 11:41:00+03:00,100.0,0.0,1.0,1.0,58.86,0.0,62.63,98.57,17.2
2019-10-12 11:42:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,63.8,98.57,17.25
2019-10-12 11:43:00+03:00,100.0,0.0,1.0,1.0,59.04,0.0,58.19,98.57,17.22
2019-10-12 11:44:00+03:00,100.0,0.0,1.0,1.0,58.67,0.0,57.35,98.57,17.29
2019-10-12 11:45:00+03:00,100.0,1.0,1.0,1.0,58.64,0.0,60.92,98.57,17.32
2019-10-12 11:46:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,64.88,98.57,17.36
2019-10-12 11:47:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,66.77,98.56,17.39
2019-10-12 11:48:00+03:00,100.0,0.0,1.0,1.0,58.62,0.0,59.51,98.57,17.41
2019-10-12 11:49:00+03:00,100.0,0.0,1.0,0.0,58.49,0.0,61.9,98.57,17.4
2019-10-12 11:50:00+03:00,100.0,0.0,1.0,1.0,58.33,0.0,62.78,98.58,17.44
2019-10-12 11:51:00+03:00,100.0,0.0,1.0,1.0,58.33,0.0,61.79,98.57,17.47
2019-10-12 11:52:00+03:00,100.0,0.0,1.0,1.0,58.37,0.0,64.26,98.57,17.46
2019-10-12 11:53:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,62.19,98.58,17.33
2019-10-12 11:54:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,61.26,98.57,17.27
2019-10-12 11:55:00+03:00,100.0,1.0,2.0,1.0,58.71,0.0,64.21,98.57,17.34
2019-10-12 11:56:00+03:00,100.0,0.0,1.0,1.0,59.26,0.0,64.18,98.59,17.34
2019-10-12 11:57:00+03:00,100.0,0.0,1.0,1.0,58.57,0.0,62.96,98.58,17.32
2019-10-12 11:58:00+03:00,100.0,0.0,2.0,2.0,58.7,0.0,64.4,98.58,17.22
2019-10-12 11:59:00+03:00,100.0,0.0,1.0,1.0,59.29,0.0,63.05,98.59,17.15
2019-10-12 12:00:00+03:00,100.0,1.0,1.0,1.0,59.29,0.0,65.1,98.58,17.08
2019-10-12 12:01:00+03:00,100.0,1.0,1.0,1.0,59.6,0.0,66.28,98.59,17.06
2019-10-12 12:02:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,63.5,98.58,16.91
2019-10-12 12:03:00+03:00,100.0,0.0,1.0,1.0,60.05,0.0,59.86,98.58,16.94
2019-10-12 12:04:00+03:00,100.0,2.0,3.0,3.0,60.19,0.0,65.69,98.59,16.95
2019-10-12 12:05:00+03:00,100.0,1.0,2.0,2.0,60.26,0.0,64.21,98.59,16.91
2019-10-12 12:06:00+03:00,100.0,1.0,2.0,1.0,60.13,0.0,62.81,98.58,16.89
2019-10-12 12:07:00+03:00,100.0,1.0,1.0,1.0,60.36,0.0,62.13,98.58,16.85
2019-10-12 12:08:00+03:00,100.0,1.0,2.0,1.0,60.32,0.0,62.49,98.59,16.82
2019-10-12 12:09:00+03:00,100.0,1.0,1.0,1.0,60.5,0.0,63.69,98.59,16.82
2019-10-12 12:10:00+03:00,100.0,1.0,1.0,1.0,60.54,0.0,60.79,98.59,16.79
2019-10-12 12:11:00+03:00,100.0,0.0,1.0,1.0,60.55,0.0,60.66,98.59,16.75
2019-10-12 12:12:00+03:00,100.0,1.0,1.0,1.0,60.38,0.0,68.2,98.6,16.58
2019-10-12 12:13:00+03:00,100.0,0.0,1.0,1.0,60.36,0.0,68.82,98.59,16.64
2019-10-12 12:14:00+03:00,100.0,1.0,1.0,1.0,60.49,0.0,61.95,98.59,16.62
2019-10-12 12:15:00+03:00,100.0,1.0,2.0,2.0,60.41,0.0,61.34,98.59,16.67
2019-10-12 12:16:00+03:00,100.0,0.0,1.0,1.0,60.3,0.0,62.01,98.6,16.6
2019-10-12 12:17:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,62.44,98.6,16.61
2019-10-12 12:18:00+03:00,100.0,0.0,1.0,1.0,60.69,0.0,62.94,98.61,16.55
2019-10-12 12:19:00+03:00,100.0,1.0,2.0,1.0,60.73,0.0,62.36,98.6,16.57
2019-10-12 12:20:00+03:00,100.0,0.0,1.0,1.0,60.72,0.0,62.95,98.6,16.6
2019-10-12 12:21:00+03:00,100.0,0.0,1.0,0.0,61.24,0.0,62.39,98.61,16.64
2019-10-12 12:22:00+03:00,100.0,0.0,1.0,1.0,61.05,0.0,63.73,98.61,16.65
2019-10-12 12:23:00+03:00,100.0,0.0,1.0,1.0,60.41,0.0,65.06,98.61,16.54
2019-10-12 12:24:00+03:00,100.0,0.0,1.0,1.0,60.45,0.0,63.57,98.61,16.52
2019-10-12 12:25:00+03:00,100.0,0.0,1.0,1.0,60.56,0.0,64.74,98.61,16.54
2019-10-12 12:26:00+03:00,100.0,1.0,1.0,1.0,60.62,0.0,61.6,98.6,16.5
2019-10-12 12:27:00+03:00,100.0,0.0,2.0,1.0,61.16,0.0,65.83,98.61,16.45
2019-10-12 12:28:00+03:00,100.0,0.0,0.0,0.0,61.43,0.0,59.32,98.61,16.4
2019-10-12 12:29:00+03:00,100.0,1.0,1.0,1.0,61.64,0.0,62.22,98.61,16.47
2019-10-12 12:30:00+03:00,100.0,0.0,1.0,1.0,61.43,0.0,63.49,98.61,16.57
2019-10-12 12:31:00+03:00,100.0,1.0,1.0,1.0,61.08,0.0,64.94,98.61,16.61
2019-10-12 12:32:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,63.04,98.61,16.52
2019-10-12 12:33:00+03:00,100.0,0.0,2.0,1.0,60.74,0.0,63.31,98.62,16.58
2019-10-12 12:34:00+03:00,100.0,0.0,1.0,1.0,60.46,0.0,62.12,98.62,16.61
2019-10-12 12:35:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,58.74,98.62,16.55
2019-10-12 12:36:00+03:00,100.0,0.0,1.0,1.0,60.6,0.18,63.86,98.63,16.54
2019-10-12 12:37:00+03:00,100.0,0.0,1.0,1.0,60.64,2.98,60.26,98.63,16.55
2019-10-12 12:38:00+03:00,100.0,0.0,0.0,0.0,60.58,3.7,62.88,98.64,16.6
2019-10-12 12:39:00+03:00,100.0,1.0,1.0,1.0,60.44,1.2,60.47,98.64,16.6
2019-10-12 12:40:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,60.73,98.64,16.62
2019-10-12 12:41:00+03:00,100.0,1.0,1.0,1.0,60.09,0.0,61.51,98.63,16.52
2019-10-12 12:42:00+03:00,100.0,0.0,1.0,1.0,60.33,0.0,63.65,98.63,16.55
2019-10-12 12:43:00+03:00,100.0,1.0,1.0,1.0,60.4,0.0,60.29,98.64,16.55
2019-10-12 12:44:00+03:00,100.0,0.0,0.0,0.0,60.74,0.0,59.86,98.64,16.5
2019-10-12 12:45:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,60.72,98.64,16.5
2019-10-12 12:46:00+03:00,100.0,1.0,1.0,1.0,60.6,0.0,63.7,98.64,16.5
2019-10-12 12:47:00+03:00,100.0,0.0,1.0,1.0,60.39,0.0,60.27,98.64,16.5
2019-10-12 12:48:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,58.88,98.64,16.47
2019-10-12 12:49:00+03:00,99.0,0.0,1.0,1.0,60.94,0.0,64.52,98.64,16.45
2019-10-12 12:50:00+03:00,99.0,1.0,2.0,1.0,60.84,0.0,58.52,98.64,16.5
2019-10-12 12:51:00+03:00,99.0,0.0,1.0,1.0,60.67,0.0,62.38,98.65,16.51
2019-10-12 12:52:00+03:00,99.0,1.0,1.0,1.0,60.67,0.0,57.21,98.65,16.48
2019-10-12 12:53:00+03:00,99.0,1.0,2.0,2.0,60.59,0.0,61.0,98.65,16.55
2019-10-12 12:54:00+03:00,99.0,1.0,1.0,1.0,60.56,0.0,62.45,98.65,16.52
2019-10-12 12:55:00+03:00,99.0,0.0,1.0,1.0,60.84,0.0,64.31,98.66,16.54
2019-10-12 12:56:00+03:00,99.0,1.0,1.0,1.0,60.7,0.0,59.66,98.65,16.52
2019-10-12 12:57:00+03:00,98.0,1.0,1.0,1.0,60.6,0.0,57.36,98.65,16.43
2019-10-12 12:58:00+03:00,98.0,1.0,2.0,1.0,60.79,0.0,60.21,98.65,16.5
2019-10-12 12:59:00+03:00,98.0,1.0,1.0,1.0,60.63,0.0,63.99,98.66,16.58
2019-10-12 13:00:00+03:00,98.0,1.0,2.0,2.0,60.57,0.0,59.83,98.66,16.67
2019-10-12 13:01:00+03:00,98.0,0.0,1.0,1.0,60.3,0.0,62.27,98.66,16.65
2019-10-12 13:02:00+03:00,98.0,1.0,1.0,1.0,60.05,0.0,63.89,98.65,16.75
2019-10-12 13:03:00+03:00,98.0,1.0,1.0,1.0,60.1,0.0,59.01,98.66,16.85
2019-10-12 13:04:00+03:00,98.0,0.0,0.0,0.0,59.69,0.0,65.11,98.66,16.82
2019-10-12 13:05:00+03:00,98.0,1.0,2.0,2.0,59.67,0.0,65.84,98.67,16.87
2019-10-12 13:06:00+03:00,99.0,1.0,2.0,2.0,59.41,0.0,63.63,98.67,16.85
2019-10-12 13:07:00+03:00,99.0,0.0,1.0,0.0,59.22,0.0,63.63,98.67,16.89
2019-10-12 13:08:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,62.84,98.67,17.05
2019-10-12 13:09:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,59.52,98.67,17.13
2019-10-12 13:10:00+03:00,100.0,0.0,1.0,1.0,57.66,0.0,64.62,98.67,17.15
2019-10-12 13:11:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,61.35,98.67,17.22
2019-10-12 13:12:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,66.19,98.68,17.26
2019-10-12 13:13:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,60.28,98.68,17.22
2019-10-12 13:14:00+03:00,100.0,1.0,1.0,1.0,56.82,0.0,61.43,98.68,17.25
2019-10-12 13:15:00+03:00,100.0,1.0,1.0,1.0,56.64,0.0,60.58,98.69,17.25
2019-10-12 13:16:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,62.96,98.69,17.26
2019-10-12 13:17:00+03:00,100.0,1.0,2.0,1.0,57.07,0.0,64.2,98.68,17.29
2019-10-12 13:18:00+03:00,100.0,1.0,1.0,1.0,57.07,0.0,70.43,98.69,17.3
2019-10-12 13:19:00+03:00,100.0,16.0,22.0,22.0,57.15,0.0,64.96,98.69,17.33
2019-10-12 13:20:00+03:00,100.0,4.0,6.0,4.0,56.67,0.0,58.38,98.69,17.33
2019-10-12 13:21:00+03:00,100.0,2.0,2.0,2.0,56.77,0.0,59.69,98.69,17.29
2019-10-12 13:22:00+03:00,100.0,1.0,1.0,1.0,56.85,0.0,65.92,98.7,17.3
2019-10-12 13:23:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,62.82,98.69,17.29
2019-10-12 13:24:00+03:00,100.0,1.0,2.0,1.0,56.35,0.0,61.91,98.7,17.3
2019-10-12 13:25:00+03:00,100.0,0.0,1.0,0.0,56.72,0.0,58.92,98.7,17.3
2019-10-12 13:26:00+03:00,100.0,1.0,1.0,1.0,56.83,0.0,61.79,98.69,17.34
2019-10-12 13:27:00+03:00,100.0,1.0,1.0,1.0,57.6,0.81,58.94,98.7,17.27
2019-10-12 13:28:00+03:00,100.0,1.0,1.0,1.0,57.44,0.0,62.82,98.7,17.26
2019-10-12 13:29:00+03:00,100.0,0.0,1.0,1.0,57.01,0.0,63.18,98.7,17.26
2019-10-12 13:30:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,64.75,98.7,17.22
2019-10-12 13:31:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,66.73,98.7,17.22
2019-10-12 13:32:00+03:00,100.0,1.0,1.0,1.0,56.72,0.0,61.88,98.71,17.13
2019-10-12 13:33:00+03:00,100.0,1.0,1.0,1.0,56.79,0.0,65.84,98.71,17.1
2019-10-12 13:34:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,62.66,98.71,17.15
2019-10-12 13:35:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,60.49,98.71,17.15
2019-10-12 13:36:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,56.32,98.72,17.15
2019-10-12 13:37:00+03:00,100.0,1.0,1.0,1.0,57.32,0.0,63.11,98.72,17.13
2019-10-12 13:38:00+03:00,100.0,0.0,0.0,0.0,57.21,0.0,65.94,98.73,16.99
2019-10-12 13:39:00+03:00,100.0,1.0,1.0,1.0,57.63,0.0,61.93,98.73,16.98
2019-10-12 13:40:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,65.39,98.73,16.96
2019-10-12 13:41:00+03:00,100.0,0.0,1.0,0.0,58.04,0.0,61.37,98.73,16.87
2019-10-12 13:42:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,66.09,98.73,16.82
2019-10-12 13:43:00+03:00,100.0,0.0,1.0,1.0,58.44,0.0,64.54,98.74,16.79
2019-10-12 13:44:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,60.68,98.74,16.79
2019-10-12 13:45:00+03:00,100.0,0.0,1.0,1.0,59.24,1.39,60.51,98.75,16.72
2019-10-12 13:46:00+03:00,100.0,0.0,1.0,1.0,59.26,0.0,63.28,98.74,16.71
2019-10-12 13:47:00+03:00,100.0,1.0,1.0,1.0,59.02,0.0,66.15,98.75,16.72
2019-10-12 13:48:00+03:00,100.0,1.0,1.0,1.0,59.15,1.23,61.33,98.75,16.6
2019-10-12 13:49:00+03:00,100.0,1.0,1.0,1.0,59.48,0.38,68.8,98.77,16.61
2019-10-12 13:50:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,61.47,98.76,16.47
2019-10-12 13:51:00+03:00,100.0,1.0,1.0,1.0,59.9,0.24,60.86,98.77,16.4
2019-10-12 13:52:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,67.05,98.76,16.47
2019-10-12 13:53:00+03:00,100.0,0.0,1.0,1.0,60.0,0.72,62.97,98.77,16.4
2019-10-12 13:54:00+03:00,100.0,1.0,1.0,1.0,60.12,0.0,64.5,98.78,16.33
2019-10-12 13:55:00+03:00,100.0,1.0,1.0,1.0,60.12,0.99,63.77,98.77,16.31
2019-10-12 13:56:00+03:00,100.0,1.0,1.0,1.0,60.44,0.57,63.08,98.77,16.2
2019-10-12 13:57:00+03:00,100.0,1.0,1.0,1.0,60.83,0.51,58.39,98.77,16.16
2019-10-12 13:58:00+03:00,100.0,1.0,2.0,2.0,60.97,2.39,61.74,98.78,16.16
2019-10-12 13:59:00+03:00,100.0,1.0,1.0,1.0,60.94,0.0,61.0,98.77,16.2
2019-10-12 14:00:00+03:00,100.0,1.0,2.0,2.0,60.93,0.0,60.34,98.78,16.16
2019-10-12 14:01:00+03:00,100.0,1.0,1.0,1.0,60.9,0.0,60.99,98.78,16.17
2019-10-12 14:02:00+03:00,100.0,0.0,1.0,1.0,60.61,0.0,62.93,98.77,16.21
2019-10-12 14:03:00+03:00,100.0,0.0,0.0,0.0,61.01,0.0,62.82,98.77,16.09
2019-10-12 14:04:00+03:00,100.0,0.0,0.0,0.0,61.01,0.0,63.1,98.78,16.08
2019-10-12 14:05:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,64.1,98.78,16.08
2019-10-12 14:06:00+03:00,100.0,0.0,1.0,1.0,60.36,0.0,62.14,98.78,16.05
2019-10-12 14:07:00+03:00,100.0,1.0,1.0,1.0,60.49,0.0,58.47,98.78,16.1
2019-10-12 14:08:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,60.89,98.78,16.12
2019-10-12 14:09:00+03:00,100.0,0.0,1.0,1.0,60.74,0.0,62.02,98.79,16.13
2019-10-12 14:10:00+03:00,100.0,1.0,2.0,1.0,60.25,0.0,61.17,98.79,16.16
2019-10-12 14:11:00+03:00,100.0,1.0,1.0,1.0,60.24,0.0,62.87,98.79,16.23
2019-10-12 14:12:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,68.19,98.79,16.08
2019-10-12 14:13:00+03:00,100.0,1.0,1.0,1.0,60.45,0.0,59.31,98.79,16.05
2019-10-12 14:14:00+03:00,100.0,1.0,1.0,1.0,60.24,0.0,57.99,98.79,16.08
2019-10-12 14:15:00+03:00,100.0,1.0,1.0,1.0,60.04,0.0,62.43,98.79,16.08
2019-10-12 14:16:00+03:00,100.0,1.0,1.0,1.0,60.44,0.0,62.09,98.79,16.06
2019-10-12 14:17:00+03:00,100.0,0.0,1.0,1.0,60.64,0.0,59.81,98.8,16.06
2019-10-12 14:18:00+03:00,100.0,1.0,1.0,1.0,60.66,0.0,64.35,98.8,16.1
2019-10-12 14:19:00+03:00,100.0,0.0,1.0,1.0,60.2,0.0,58.81,98.8,16.16
2019-10-12 14:20:00+03:00,100.0,1.0,1.0,1.0,60.05,0.0,62.2,98.8,16.0
2019-10-12 14:21:00+03:00,100.0,1.0,1.0,1.0,60.1,0.0,60.91,98.8,16.08
2019-10-12 14:22:00+03:00,100.0,1.0,1.0,1.0,59.82,0.0,61.37,98.81,16.12
2019-10-12 14:23:00+03:00,100.0,1.0,1.0,1.0,59.76,0.0,59.11,98.81,16.13
2019-10-12 14:24:00+03:00,100.0,1.0,1.0,1.0,59.93,0.0,59.9,98.81,16.17
2019-10-12 14:25:00+03:00,100.0,1.0,1.0,1.0,60.39,0.0,59.11,98.81,16.16
2019-10-12 14:26:00+03:00,100.0,1.0,1.0,1.0,60.51,0.0,62.57,98.82,16.08
2019-10-12 14:27:00+03:00,99.0,1.0,1.0,1.0,59.57,0.0,63.22,98.81,16.08
2019-10-12 14:28:00+03:00,99.0,0.0,0.0,0.0,59.9,0.0,56.94,98.83,16.06
2019-10-12 14:29:00+03:00,99.0,1.0,1.0,1.0,59.86,0.0,61.47,98.82,16.06
2019-10-12 14:30:00+03:00,99.0,1.0,1.0,1.0,59.08,0.0,61.58,98.82,15.93
2019-10-12 14:31:00+03:00,99.0,1.0,1.0,1.0,59.56,0.0,62.59,98.82,15.97
2019-10-12 14:32:00+03:00,99.0,0.0,0.0,0.0,59.65,0.0,61.73,98.82,15.97
2019-10-12 14:33:00+03:00,99.0,0.0,1.0,1.0,59.49,0.0,58.76,98.82,16.03
2019-10-12 14:34:00+03:00,99.0,1.0,1.0,1.0,59.76,0.0,62.67,98.83,16.0
2019-10-12 14:35:00+03:00,98.0,0.0,1.0,1.0,59.57,0.0,63.73,98.83,15.97
2019-10-12 14:36:00+03:00,98.0,1.0,1.0,1.0,59.49,0.0,62.01,98.84,16.08
2019-10-12 14:37:00+03:00,98.0,0.0,1.0,1.0,58.41,0.0,58.77,98.83,16.1
2019-10-12 14:38:00+03:00,98.0,0.0,0.0,0.0,59.24,0.0,63.39,98.83,16.09
2019-10-12 14:39:00+03:00,98.0,0.0,0.0,0.0,59.89,0.0,59.65,98.84,16.1
2019-10-12 14:40:00+03:00,98.0,0.0,1.0,1.0,59.77,0.0,61.14,98.84,16.0
2019-10-12 14:41:00+03:00,98.0,0.0,1.0,1.0,59.52,0.0,56.67,98.84,16.05
2019-10-12 14:42:00+03:00,98.0,0.0,0.0,0.0,60.09,0.42,60.56,98.84,16.1
2019-10-12 14:43:00+03:00,99.0,0.0,0.0,0.0,59.6,0.0,59.84,98.85,16.03
2019-10-12 14:44:00+03:00,99.0,0.0,0.0,0.0,59.49,0.0,62.33,98.85,16.15
2019-10-12 14:45:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,59.25,98.86,16.3
2019-10-12 14:46:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,63.09,98.86,16.4
2019-10-12 14:47:00+03:00,100.0,0.0,0.0,0.0,58.73,0.0,63.91,98.87,16.41
2019-10-12 14:48:00+03:00,100.0,0.0,0.0,0.0,58.3,0.0,60.18,98.87,16.48
2019-10-12 14:49:00+03:00,100.0,0.0,0.0,0.0,57.43,0.84,60.25,98.87,16.57
2019-10-12 14:50:00+03:00,100.0,0.0,0.0,0.0,57.21,1.11,61.91,98.88,16.64
2019-10-12 14:51:00+03:00,100.0,0.0,0.0,0.0,56.87,0.6,62.49,98.88,16.68
2019-10-12 14:52:00+03:00,100.0,0.0,0.0,0.0,57.02,0.0,62.04,98.89,16.72
2019-10-12 14:53:00+03:00,100.0,0.0,0.0,0.0,57.33,0.45,61.82,98.89,16.81
2019-10-12 14:54:00+03:00,100.0,0.0,0.0,0.0,57.25,0.0,67.79,98.9,16.79
2019-10-12 14:55:00+03:00,100.0,0.0,0.0,0.0,56.37,0.0,60.61,98.9,16.87
2019-10-12 14:56:00+03:00,100.0,0.0,0.0,0.0,55.76,0.28,61.19,98.9,16.76
2019-10-12 14:57:00+03:00,100.0,0.0,0.0,0.0,56.01,0.0,61.84,98.9,16.85
2019-10-12 14:58:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,67.3,98.91,16.82
2019-10-12 14:59:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,60.22,98.91,16.82
2019-10-12 15:00:00+03:00,100.0,0.0,0.0,0.0,56.04,0.0,62.44,98.91,16.84
2019-10-12 15:01:00+03:00,100.0,0.0,0.0,0.0,56.0,0.0,61.61,98.91,16.79
2019-10-12 15:02:00+03:00,100.0,0.0,0.0,0.0,56.11,0.0,63.62,98.93,16.87
2019-10-12 15:03:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,61.47,98.9,16.88
2019-10-12 15:04:00+03:00,100.0,0.0,0.0,0.0,56.89,0.0,64.15,98.91,16.65
2019-10-12 15:05:00+03:00,100.0,0.0,1.0,1.0,56.44,0.0,60.39,98.91,16.72
2019-10-12 15:06:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,62.33,98.91,16.78
2019-10-12 15:07:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,62.67,98.91,16.79
2019-10-12 15:08:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,61.13,98.92,16.75
2019-10-12 15:09:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,64.18,98.92,16.65
2019-10-12 15:10:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,59.83,98.91,16.65
2019-10-12 15:11:00+03:00,100.0,0.0,1.0,0.0,56.06,0.0,65.37,98.92,16.7
2019-10-12 15:12:00+03:00,100.0,0.0,1.0,0.0,56.89,0.0,63.86,98.91,16.79
2019-10-12 15:13:00+03:00,100.0,0.0,0.0,0.0,55.94,0.0,57.91,98.92,16.76
2019-10-12 15:14:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,64.84,98.92,16.78
2019-10-12 15:15:00+03:00,100.0,0.0,0.0,0.0,56.33,0.0,64.58,98.92,16.82
2019-10-12 15:16:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,65.54,98.92,16.84
2019-10-12 15:17:00+03:00,100.0,0.0,0.0,0.0,56.27,0.0,62.38,98.93,16.79
2019-10-12 15:18:00+03:00,100.0,0.0,1.0,1.0,55.91,0.0,62.12,98.92,16.64
2019-10-12 15:19:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,58.96,98.93,16.62
2019-10-12 15:20:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,61.93,98.93,16.58
2019-10-12 15:21:00+03:00,100.0,0.0,0.0,0.0,57.28,0.0,59.06,98.93,16.51
2019-10-12 15:22:00+03:00,100.0,0.0,0.0,0.0,57.27,0.0,60.22,98.93,16.47
2019-10-12 15:23:00+03:00,100.0,0.0,0.0,0.0,56.51,0.0,60.75,98.93,16.5
2019-10-12 15:24:00+03:00,100.0,0.0,0.0,0.0,56.18,0.0,60.39,98.93,16.43
2019-10-12 15:25:00+03:00,100.0,0.0,0.0,0.0,56.48,0.0,66.1,98.93,16.41
2019-10-12 15:26:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,64.03,98.93,16.48
2019-10-12 15:27:00+03:00,100.0,0.0,0.0,0.0,56.5,0.0,62.09,98.93,16.51
2019-10-12 15:28:00+03:00,100.0,0.0,0.0,0.0,56.54,0.0,61.22,98.94,16.57
2019-10-12 15:29:00+03:00,100.0,0.0,0.0,0.0,56.69,0.0,61.43,98.93,16.55
2019-10-12 15:30:00+03:00,100.0,0.0,1.0,1.0,56.42,0.0,59.08,98.94,16.47
2019-10-12 15:31:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,64.03,98.94,16.45
2019-10-12 15:32:00+03:00,100.0,0.0,0.0,0.0,55.66,0.0,59.13,98.94,16.34
2019-10-12 15:33:00+03:00,100.0,0.0,0.0,0.0,55.66,0.0,59.88,98.94,16.39
2019-10-12 15:34:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,65.11,98.95,16.31
2019-10-12 15:35:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,59.13,98.94,16.16
2019-10-12 15:36:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,61.47,98.94,16.29
2019-10-12 15:37:00+03:00,100.0,0.0,1.0,1.0,56.27,0.0,56.07,98.95,16.3
2019-10-12 15:38:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,61.58,98.96,16.37
2019-10-12 15:39:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,61.16,98.95,16.4
2019-10-12 15:40:00+03:00,100.0,0.0,0.0,0.0,55.9,0.0,61.08,98.96,16.45
2019-10-12 15:41:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,61.98,98.95,16.45
2019-10-12 15:42:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,59.8,98.96,16.51
2019-10-12 15:43:00+03:00,100.0,0.0,1.0,0.0,57.01,0.0,61.82,98.97,16.36
2019-10-12 15:44:00+03:00,100.0,1.0,1.0,1.0,56.93,0.0,64.14,98.96,16.39
2019-10-12 15:45:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,62.68,98.97,16.43
2019-10-12 15:46:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,61.01,98.96,16.41
2019-10-12 15:47:00+03:00,100.0,0.0,1.0,1.0,56.42,0.0,59.19,98.97,16.41
2019-10-12 15:48:00+03:00,100.0,1.0,2.0,1.0,56.34,0.0,65.78,98.98,16.45
2019-10-12 15:49:00+03:00,100.0,1.0,1.0,1.0,55.71,0.0,60.8,98.97,16.41
2019-10-12 15:50:00+03:00,100.0,1.0,1.0,1.0,55.89,0.0,62.25,98.97,16.44
2019-10-12 15:51:00+03:00,100.0,1.0,2.0,1.0,56.29,0.0,62.6,98.97,16.43
2019-10-12 15:52:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,62.11,98.98,16.43
2019-10-12 15:53:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,62.18,98.97,16.41
2019-10-12 15:54:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,65.78,98.99,16.44
2019-10-12 15:55:00+03:00,100.0,1.0,2.0,2.0,56.05,0.0,62.76,98.98,16.45
2019-10-12 15:56:00+03:00,100.0,1.0,1.0,1.0,55.72,0.0,66.44,98.99,16.41
2019-10-12 15:57:00+03:00,100.0,1.0,1.0,1.0,55.64,0.0,64.95,98.99,16.33
2019-10-12 15:58:00+03:00,100.0,0.0,0.0,0.0,55.55,0.0,61.97,98.99,16.27
2019-10-12 15:59:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,60.47,98.99,16.29
2019-10-12 16:00:00+03:00,100.0,1.0,1.0,1.0,55.66,0.0,62.18,98.99,16.33
2019-10-12 16:01:00+03:00,100.0,0.0,0.0,0.0,55.88,0.0,60.9,99.0,16.31
2019-10-12 16:02:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,62.82,98.99,16.23
2019-10-12 16:03:00+03:00,99.0,1.0,1.0,1.0,56.13,0.0,62.04,99.0,16.27
2019-10-12 16:04:00+03:00,99.0,2.0,2.0,2.0,56.17,0.0,61.11,99.0,16.26
2019-10-12 16:05:00+03:00,99.0,1.0,1.0,1.0,55.97,0.0,61.25,99.0,16.17
2019-10-12 16:06:00+03:00,99.0,0.0,1.0,1.0,56.3,0.0,65.4,99.01,16.24
2019-10-12 16:07:00+03:00,99.0,1.0,1.0,1.0,56.13,0.0,60.8,99.01,16.24
2019-10-12 16:08:00+03:00,99.0,0.0,0.0,0.0,55.58,0.0,58.98,99.01,16.27
2019-10-12 16:09:00+03:00,99.0,0.0,0.0,0.0,55.88,0.0,64.86,99.01,16.26
2019-10-12 16:10:00+03:00,99.0,0.0,0.0,0.0,56.06,0.0,59.28,99.01,16.15
2019-10-12 16:11:00+03:00,98.0,0.0,0.0,0.0,56.55,0.0,58.02,99.02,16.2
2019-10-12 16:12:00+03:00,98.0,0.0,0.0,0.0,56.35,0.0,61.34,99.02,16.2
2019-10-12 16:13:00+03:00,98.0,2.0,2.0,2.0,56.07,0.0,61.48,99.02,16.21
2019-10-12 16:14:00+03:00,98.0,2.0,2.0,2.0,56.13,0.0,62.8,99.02,16.23
2019-10-12 16:15:00+03:00,98.0,2.0,2.0,2.0,56.46,0.0,63.17,99.02,16.27
2019-10-12 16:16:00+03:00,98.0,0.0,1.0,1.0,56.7,0.0,63.82,99.02,16.21
2019-10-12 16:17:00+03:00,98.0,1.0,1.0,1.0,56.53,0.0,58.86,99.03,16.26
2019-10-12 16:18:00+03:00,98.0,1.0,2.0,2.0,56.3,0.0,59.71,99.02,16.26
2019-10-12 16:19:00+03:00,98.0,1.0,1.0,1.0,55.61,0.0,61.19,99.03,16.2
2019-10-12 16:20:00+03:00,99.0,0.0,1.0,1.0,55.49,0.0,62.95,99.04,16.3
2019-10-12 16:21:00+03:00,99.0,0.0,0.0,0.0,55.11,0.0,65.02,99.04,16.4
2019-10-12 16:22:00+03:00,100.0,0.0,0.0,0.0,55.01,0.0,58.01,99.04,16.54
2019-10-12 16:23:00+03:00,100.0,0.0,0.0,0.0,54.69,0.0,63.24,99.04,16.64
2019-10-12 16:24:00+03:00,100.0,0.0,0.0,0.0,54.29,0.0,66.97,99.04,16.76
2019-10-12 16:25:00+03:00,100.0,0.0,1.0,1.0,55.46,0.0,66.13,99.04,16.79
2019-10-12 16:26:00+03:00,100.0,0.0,1.0,1.0,55.3,0.0,59.32,99.04,16.89
2019-10-12 16:27:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,65.34,99.05,16.95
2019-10-12 16:28:00+03:00,100.0,0.0,0.0,0.0,54.72,0.0,58.51,99.04,16.95
2019-10-12 16:29:00+03:00,100.0,0.0,1.0,1.0,54.45,0.0,60.53,99.05,17.01
2019-10-12 16:30:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,58.83,99.05,17.06
2019-10-12 16:31:00+03:00,100.0,0.0,1.0,0.0,54.34,0.0,63.21,99.05,17.12
2019-10-12 16:32:00+03:00,100.0,0.0,0.0,0.0,54.67,0.0,60.65,99.06,17.13
2019-10-12 16:33:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,62.7,99.06,17.09
2019-10-12 16:34:00+03:00,100.0,1.0,1.0,1.0,54.17,0.0,64.98,99.05,17.12
2019-10-12 16:35:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,61.81,99.06,17.03
2019-10-12 16:36:00+03:00,100.0,0.0,0.0,0.0,54.35,0.0,60.64,99.06,17.06
2019-10-12 16:37:00+03:00,100.0,0.0,1.0,0.0,54.47,0.0,64.39,99.06,17.01
2019-10-12 16:38:00+03:00,100.0,0.0,1.0,1.0,54.03,0.0,65.34,99.06,17.03
2019-10-12 16:39:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,58.59,99.07,16.98
2019-10-12 16:40:00+03:00,100.0,0.0,1.0,0.0,54.68,0.0,65.23,99.07,16.92
2019-10-12 16:41:00+03:00,100.0,0.0,1.0,0.0,54.33,0.0,63.39,99.07,17.03
2019-10-12 16:42:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,62.39,99.07,17.12
2019-10-12 16:43:00+03:00,100.0,1.0,1.0,1.0,54.6,0.0,59.26,99.07,17.18
2019-10-12 16:44:00+03:00,100.0,1.0,1.0,1.0,54.92,0.0,61.18,99.08,17.18
2019-10-12 16:45:00+03:00,100.0,1.0,2.0,1.0,55.27,0.0,62.42,99.07,17.09
2019-10-12 16:46:00+03:00,100.0,1.0,1.0,1.0,55.23,0.0,60.96,99.07,17.01
2019-10-12 16:47:00+03:00,100.0,0.0,1.0,1.0,54.94,0.0,63.17,99.08,17.05
2019-10-12 16:48:00+03:00,100.0,0.0,0.0,0.0,54.7,0.0,60.96,99.08,17.09
2019-10-12 16:49:00+03:00,100.0,0.0,0.0,0.0,55.1,0.0,63.41,99.08,17.09
2019-10-12 16:50:00+03:00,100.0,0.0,1.0,1.0,54.49,0.0,61.73,99.08,16.99
2019-10-12 16:51:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,63.22,99.08,16.84
2019-10-12 16:52:00+03:00,100.0,0.0,0.0,0.0,54.16,0.0,63.31,99.09,16.84
2019-10-12 16:53:00+03:00,100.0,0.0,0.0,0.0,53.7,0.0,61.81,99.1,16.76
2019-10-12 16:54:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,62.64,99.09,16.72
2019-10-12 16:55:00+03:00,100.0,0.0,0.0,0.0,54.6,0.0,62.42,99.1,16.64
2019-10-12 16:56:00+03:00,100.0,0.0,1.0,1.0,54.43,0.0,67.87,99.09,16.61
2019-10-12 16:57:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,59.14,99.1,16.6
2019-10-12 16:58:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,59.98,99.1,16.54
2019-10-12 16:59:00+03:00,100.0,0.0,0.0,0.0,54.78,0.0,61.41,99.1,16.55
2019-10-12 17:00:00+03:00,100.0,0.0,0.0,0.0,54.85,0.0,61.07,99.1,16.57
2019-10-12 17:01:00+03:00,100.0,0.0,0.0,0.0,54.89,0.0,58.66,99.1,16.57
2019-10-12 17:02:00+03:00,100.0,0.0,1.0,1.0,55.24,0.0,62.59,99.1,16.54
2019-10-12 17:03:00+03:00,100.0,1.0,1.0,1.0,54.65,0.0,63.56,99.11,16.54
2019-10-12 17:04:00+03:00,100.0,1.0,2.0,1.0,54.63,0.0,58.34,99.11,16.48
2019-10-12 17:05:00+03:00,100.0,1.0,1.0,1.0,55.17,0.0,64.27,99.11,16.44
2019-10-12 17:06:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,61.35,99.12,16.47
2019-10-12 17:07:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,65.25,99.12,16.43
2019-10-12 17:08:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,59.65,99.12,16.48
2019-10-12 17:09:00+03:00,100.0,0.0,0.0,0.0,55.37,0.0,57.11,99.12,16.45
2019-10-12 17:10:00+03:00,100.0,0.0,1.0,1.0,55.41,0.0,62.5,99.12,16.48
2019-10-12 17:11:00+03:00,100.0,0.0,0.0,0.0,55.73,0.0,67.12,99.12,16.37
2019-10-12 17:12:00+03:00,100.0,0.0,0.0,0.0,55.56,0.0,59.04,99.13,16.37
2019-10-12 17:13:00+03:00,100.0,1.0,2.0,2.0,55.58,0.0,61.97,99.13,16.37
2019-10-12 17:14:00+03:00,100.0,2.0,2.0,2.0,55.69,0.0,62.22,99.13,16.36
2019-10-12 17:15:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,59.29,99.13,16.39
2019-10-12 17:16:00+03:00,100.0,1.0,2.0,2.0,55.73,0.0,61.17,99.13,16.37
2019-10-12 17:17:00+03:00,100.0,1.0,1.0,1.0,55.72,0.0,64.56,99.13,16.36
2019-10-12 17:18:00+03:00,100.0,1.0,1.0,1.0,55.54,0.0,58.29,99.13,16.39
2019-10-12 17:19:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,56.98,99.14,16.4
2019-10-12 17:20:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,58.47,99.14,16.44
2019-10-12 17:21:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,60.09,99.14,16.43
2019-10-12 17:22:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,64.44,99.14,16.44
2019-10-12 17:23:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,58.8,99.14,16.45
2019-10-12 17:24:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,60.34,99.14,16.43
2019-10-12 17:25:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,62.45,99.15,16.45
2019-10-12 17:26:00+03:00,100.0,0.0,1.0,1.0,56.05,0.0,74.26,99.15,16.44
2019-10-12 17:27:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,64.4,99.15,16.44
2019-10-12 17:28:00+03:00,100.0,0.0,0.0,0.0,55.8,0.0,62.03,99.15,16.4
2019-10-12 17:29:00+03:00,100.0,0.0,1.0,1.0,56.01,0.0,59.63,99.15,16.39
2019-10-12 17:30:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,60.64,99.15,16.4
2019-10-12 17:31:00+03:00,100.0,1.0,1.0,1.0,56.78,0.0,59.21,99.16,16.34
2019-10-12 17:32:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,61.14,99.17,16.31
2019-10-12 17:33:00+03:00,100.0,1.0,1.0,1.0,56.38,0.0,61.95,99.16,16.33
2019-10-12 17:34:00+03:00,100.0,1.0,2.0,1.0,56.07,0.0,63.9,99.18,16.29
2019-10-12 17:35:00+03:00,100.0,1.0,2.0,2.0,56.31,0.0,60.01,99.18,16.2
2019-10-12 17:36:00+03:00,100.0,1.0,3.0,2.0,56.36,0.0,59.75,99.18,16.19
2019-10-12 17:37:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,60.15,99.18,16.24
2019-10-12 17:38:00+03:00,100.0,1.0,2.0,2.0,56.34,0.0,60.7,99.18,16.29
2019-10-12 17:39:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,64.03,99.18,16.33
2019-10-12 17:40:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,59.08,99.19,16.27
2019-10-12 17:41:00+03:00,99.0,1.0,1.0,1.0,55.8,0.0,60.38,99.18,16.31
2019-10-12 17:42:00+03:00,99.0,1.0,1.0,1.0,55.84,0.0,59.75,99.19,16.29
2019-10-12 17:43:00+03:00,99.0,1.0,2.0,1.0,55.87,0.0,59.66,99.19,16.29
2019-10-12 17:44:00+03:00,99.0,1.0,1.0,1.0,55.85,0.17,63.1,99.19,16.29
2019-10-12 17:45:00+03:00,99.0,1.0,2.0,1.0,56.05,0.0,61.21,99.19,16.27
2019-10-12 17:46:00+03:00,99.0,1.0,2.0,2.0,56.14,0.0,60.39,99.2,16.33
2019-10-12 17:47:00+03:00,99.0,1.0,1.0,1.0,56.35,0.0,59.3,99.2,16.3
2019-10-12 17:48:00+03:00,99.0,1.0,1.0,1.0,56.32,0.0,63.27,99.2,16.31
2019-10-12 17:49:00+03:00,98.0,0.0,1.0,1.0,56.36,0.0,63.42,99.2,16.31
2019-10-12 17:50:00+03:00,98.0,1.0,1.0,1.0,56.29,0.36,58.2,99.2,16.34
2019-10-12 17:51:00+03:00,98.0,1.0,1.0,1.0,56.17,0.0,59.96,99.2,16.29
2019-10-12 17:52:00+03:00,98.0,1.0,1.0,1.0,56.01,0.54,61.86,99.2,16.27
2019-10-12 17:53:00+03:00,98.0,0.0,1.0,1.0,56.14,0.6,61.46,99.2,16.23
2019-10-12 17:54:00+03:00,98.0,1.0,2.0,2.0,56.26,0.66,58.74,99.21,16.24
2019-10-12 17:55:00+03:00,98.0,1.0,1.0,1.0,56.35,0.15,58.92,99.21,16.24
2019-10-12 17:56:00+03:00,98.0,0.0,1.0,1.0,56.45,0.15,59.41,99.21,16.15
2019-10-12 17:57:00+03:00,99.0,1.0,1.0,1.0,56.1,0.72,62.69,99.21,16.2
2019-10-12 17:58:00+03:00,99.0,0.0,0.0,0.0,55.89,0.72,62.76,99.21,16.3
2019-10-12 17:59:00+03:00,100.0,1.0,2.0,2.0,55.66,0.72,65.35,99.21,16.41
2019-10-12 18:00:00+03:00,100.0,1.0,1.0,1.0,55.22,0.21,59.01,99.21,16.45
2019-10-12 18:01:00+03:00,100.0,0.0,1.0,1.0,54.83,0.21,59.21,99.2,16.55
2019-10-12 18:02:00+03:00,100.0,1.0,1.0,1.0,54.25,0.78,59.78,99.2,16.61
2019-10-12 18:03:00+03:00,100.0,1.0,2.0,2.0,54.18,0.78,62.45,99.21,16.65
2019-10-12 18:04:00+03:00,100.0,0.0,0.0,0.0,54.16,0.27,60.77,99.21,16.71
2019-10-12 18:05:00+03:00,100.0,0.0,1.0,1.0,53.83,0.84,59.49,99.21,16.76
2019-10-12 18:06:00+03:00,100.0,0.0,1.0,1.0,54.16,0.33,61.16,99.21,16.75
2019-10-12 18:07:00+03:00,100.0,0.0,0.0,0.0,54.35,0.33,60.77,99.22,16.79
2019-10-12 18:08:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,60.43,99.22,16.76
2019-10-12 18:09:00+03:00,100.0,1.0,1.0,1.0,54.11,0.9,60.61,99.22,16.82
2019-10-12 18:10:00+03:00,100.0,0.0,0.0,0.0,54.06,0.9,63.19,99.22,16.84
2019-10-12 18:11:00+03:00,100.0,0.0,1.0,1.0,54.11,0.39,66.0,99.22,16.87
2019-10-12 18:12:00+03:00,100.0,0.0,0.0,0.0,53.64,0.39,58.92,99.22,16.87
2019-10-12 18:13:00+03:00,100.0,0.0,1.0,1.0,53.84,0.39,62.91,99.22,16.88
2019-10-12 18:14:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,60.77,99.22,16.89
2019-10-12 18:15:00+03:00,100.0,0.0,0.0,0.0,53.46,0.0,60.58,99.22,16.89
2019-10-12 18:16:00+03:00,100.0,0.0,2.0,2.0,53.78,0.0,62.97,99.22,16.79
2019-10-12 18:17:00+03:00,100.0,0.0,0.0,0.0,52.87,0.96,63.47,99.22,16.81
2019-10-12 18:18:00+03:00,100.0,0.0,0.0,0.0,53.09,0.96,61.7,99.22,16.81
2019-10-12 18:19:00+03:00,100.0,0.0,0.0,0.0,53.17,0.45,61.97,99.22,16.79
2019-10-12 18:20:00+03:00,100.0,1.0,1.0,1.0,53.02,0.45,64.69,99.22,16.81
2019-10-12 18:21:00+03:00,100.0,0.0,2.0,1.0,53.24,0.45,62.2,99.22,16.84
2019-10-12 18:22:00+03:00,100.0,0.0,1.0,1.0,52.98,0.0,61.84,99.22,16.82
2019-10-12 18:23:00+03:00,100.0,0.0,1.0,1.0,52.85,0.0,59.34,99.22,16.79
2019-10-12 18:24:00+03:00,100.0,0.0,0.0,0.0,52.96,1.02,69.73,99.23,16.79
2019-10-12 18:25:00+03:00,100.0,0.0,1.0,0.0,52.99,0.51,60.92,99.23,16.79
2019-10-12 18:26:00+03:00,100.0,0.0,0.0,0.0,53.16,0.51,61.33,99.23,16.81
2019-10-12 18:27:00+03:00,100.0,0.0,0.0,0.0,53.53,0.51,61.31,99.23,16.79
2019-10-12 18:28:00+03:00,100.0,0.0,1.0,1.0,53.94,0.51,58.06,99.23,16.76
2019-10-12 18:29:00+03:00,100.0,1.0,2.0,1.0,54.04,0.51,62.57,99.24,16.75
2019-10-12 18:30:00+03:00,100.0,0.0,1.0,1.0,53.68,0.0,60.36,99.24,16.74
2019-10-12 18:31:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,63.33,99.25,16.58
2019-10-12 18:32:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,61.0,99.25,16.52
2019-10-12 18:33:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,61.37,99.26,16.48
2019-10-12 18:34:00+03:00,100.0,0.0,1.0,0.0,54.66,0.0,62.87,99.25,16.37
2019-10-12 18:35:00+03:00,100.0,0.0,0.0,0.0,54.91,0.0,60.55,99.26,16.3
2019-10-12 18:36:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,65.16,99.26,16.26
2019-10-12 18:37:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,57.14,99.27,16.24
2019-10-12 18:38:00+03:00,100.0,0.0,1.0,1.0,55.34,0.0,62.12,99.27,16.21
2019-10-12 18:39:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,59.4,99.27,16.17
2019-10-12 18:40:00+03:00,100.0,0.0,1.0,1.0,55.48,0.0,59.05,99.27,16.16
2019-10-12 18:41:00+03:00,100.0,0.0,1.0,1.0,55.56,0.0,61.42,99.27,16.08
2019-10-12 18:42:00+03:00,100.0,0.0,2.0,1.0,55.47,0.0,61.04,99.27,16.09
2019-10-12 18:43:00+03:00,100.0,0.0,1.0,1.0,55.43,0.0,60.08,99.27,16.03
2019-10-12 18:44:00+03:00,100.0,0.0,1.0,1.0,55.7,0.0,60.33,99.28,16.06
2019-10-12 18:45:00+03:00,100.0,1.0,2.0,1.0,55.79,0.0,61.49,99.28,16.06
2019-10-12 18:46:00+03:00,100.0,1.0,1.0,1.0,55.96,0.0,58.93,99.28,16.08
2019-10-12 18:47:00+03:00,100.0,0.0,1.0,1.0,55.97,0.0,59.67,99.28,16.03
2019-10-12 18:48:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,58.99,99.28,16.05
2019-10-12 18:49:00+03:00,100.0,0.0,0.0,0.0,56.11,0.0,58.43,99.28,16.0
2019-10-12 18:50:00+03:00,100.0,1.0,2.0,1.0,56.08,0.0,60.93,99.28,16.03
2019-10-12 18:51:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,59.52,99.28,15.99
2019-10-12 18:52:00+03:00,100.0,0.0,1.0,1.0,55.77,0.0,57.03,99.28,16.0
2019-10-12 18:53:00+03:00,100.0,0.0,1.0,1.0,55.84,0.0,60.31,99.28,15.96
2019-10-12 18:54:00+03:00,100.0,0.0,1.0,1.0,55.97,0.0,63.11,99.28,15.89
2019-10-12 18:55:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,59.71,99.29,15.93
2019-10-12 18:56:00+03:00,100.0,0.0,1.0,1.0,56.7,0.0,61.21,99.29,15.93
2019-10-12 18:57:00+03:00,100.0,0.0,1.0,1.0,56.23,0.0,59.1,99.28,15.93
2019-10-12 18:58:00+03:00,100.0,0.0,1.0,1.0,56.31,0.0,63.51,99.29,15.85
2019-10-12 18:59:00+03:00,100.0,0.0,0.0,0.0,56.44,0.0,63.17,99.29,15.88
2019-10-12 19:00:00+03:00,100.0,0.0,0.0,0.0,56.59,0.0,57.43,99.29,15.88
2019-10-12 19:01:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,57.93,99.29,15.89
2019-10-12 19:02:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,59.95,99.29,15.9
2019-10-12 19:03:00+03:00,100.0,0.0,1.0,1.0,56.7,0.0,61.99,99.29,15.88
2019-10-12 19:04:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,62.75,99.3,15.88
2019-10-12 19:05:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,58.31,99.3,15.92
2019-10-12 19:06:00+03:00,100.0,0.0,1.0,1.0,56.35,0.0,59.64,99.3,15.89
2019-10-12 19:07:00+03:00,100.0,0.0,0.0,0.0,56.56,0.0,59.03,99.3,15.89
2019-10-12 19:08:00+03:00,100.0,0.0,0.0,0.0,56.48,0.0,61.53,99.3,15.89
2019-10-12 19:09:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,59.96,99.31,15.89
2019-10-12 19:10:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,60.86,99.3,15.85
2019-10-12 19:11:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,59.94,99.31,15.81
2019-10-12 19:12:00+03:00,100.0,0.0,0.0,0.0,56.69,0.0,60.46,99.3,15.86
2019-10-12 19:13:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,59.62,99.31,15.82
2019-10-12 19:14:00+03:00,100.0,0.0,1.0,1.0,56.93,0.0,58.01,99.3,15.85
2019-10-12 19:15:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,57.84,99.31,15.86
2019-10-12 19:16:00+03:00,100.0,0.0,1.0,1.0,56.54,0.0,59.26,99.31,15.88
2019-10-12 19:17:00+03:00,100.0,1.0,1.0,1.0,56.57,0.0,57.5,99.31,15.86
2019-10-12 19:18:00+03:00,99.0,0.0,1.0,1.0,56.52,0.0,60.09,99.31,15.86
2019-10-12 19:19:00+03:00,99.0,1.0,1.0,1.0,56.5,0.0,59.3,99.31,15.86
2019-10-12 19:20:00+03:00,99.0,1.0,1.0,1.0,56.48,0.0,59.19,99.31,15.83
2019-10-12 19:21:00+03:00,99.0,0.0,2.0,1.0,56.65,0.0,59.54,99.31,15.79
2019-10-12 19:22:00+03:00,99.0,0.0,0.0,0.0,56.63,0.0,59.11,99.31,15.78
2019-10-12 19:23:00+03:00,99.0,1.0,1.0,1.0,56.76,0.0,59.47,99.31,15.78
2019-10-12 19:24:00+03:00,99.0,0.0,1.0,1.0,56.62,0.0,60.16,99.31,15.76
2019-10-12 19:25:00+03:00,99.0,1.0,2.0,1.0,56.49,0.0,59.4,99.32,15.76
2019-10-12 19:26:00+03:00,98.0,1.0,1.0,1.0,56.48,0.0,59.0,99.31,15.81
2019-10-12 19:27:00+03:00,98.0,1.0,1.0,1.0,56.5,0.0,58.92,99.31,15.79
2019-10-12 19:28:00+03:00,98.0,0.0,1.0,1.0,56.71,0.0,60.68,99.32,15.78
2019-10-12 19:29:00+03:00,98.0,0.0,1.0,1.0,57.04,0.0,58.23,99.32,15.78
2019-10-12 19:30:00+03:00,98.0,1.0,2.0,2.0,56.96,0.0,58.8,99.31,15.79
2019-10-12 19:31:00+03:00,98.0,1.0,1.0,1.0,56.81,0.0,60.74,99.32,15.78
2019-10-12 19:32:00+03:00,98.0,1.0,2.0,2.0,56.56,0.0,58.95,99.31,15.75
2019-10-12 19:33:00+03:00,98.0,1.0,2.0,2.0,56.79,0.0,61.2,99.31,15.78
2019-10-12 19:34:00+03:00,99.0,1.0,2.0,2.0,56.81,0.0,58.25,99.31,15.73
2019-10-12 19:35:00+03:00,99.0,1.0,1.0,1.0,56.64,0.0,58.23,99.32,15.79
2019-10-12 19:36:00+03:00,100.0,1.0,1.0,1.0,56.35,0.0,59.2,99.32,15.89
2019-10-12 19:37:00+03:00,100.0,1.0,2.0,2.0,56.13,0.0,61.59,99.32,15.99
2019-10-12 19:38:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,58.22,99.32,16.06
2019-10-12 19:39:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,58.94,99.33,16.17
2019-10-12 19:40:00+03:00,100.0,1.0,1.0,1.0,55.42,0.0,57.93,99.33,16.2
2019-10-12 19:41:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,58.24,99.33,16.24
2019-10-12 19:42:00+03:00,100.0,0.0,0.0,0.0,55.19,0.0,62.27,99.32,16.26
2019-10-12 19:43:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,61.53,99.33,16.29
2019-10-12 19:44:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,67.27,99.33,16.29
2019-10-12 19:45:00+03:00,100.0,1.0,1.0,1.0,55.18,0.0,60.31,99.33,16.3
2019-10-12 19:46:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,59.69,99.33,16.3
2019-10-12 19:47:00+03:00,100.0,0.0,1.0,1.0,55.05,0.0,59.79,99.34,16.31
2019-10-12 19:48:00+03:00,100.0,1.0,2.0,2.0,55.11,0.0,59.81,99.34,16.31
2019-10-12 19:49:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,58.95,99.34,16.26
2019-10-12 19:50:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,57.13,99.33,16.27
2019-10-12 19:51:00+03:00,100.0,0.0,0.0,0.0,55.57,0.0,60.17,99.34,16.2
2019-10-12 19:52:00+03:00,100.0,1.0,2.0,1.0,55.49,0.0,58.21,99.34,16.21
2019-10-12 19:53:00+03:00,100.0,0.0,2.0,1.0,55.29,0.0,58.47,99.34,16.27
2019-10-12 19:54:00+03:00,100.0,0.0,1.0,1.0,55.27,0.0,60.97,99.34,16.26
2019-10-12 19:55:00+03:00,100.0,0.0,1.0,1.0,55.22,0.0,60.09,99.34,16.26
2019-10-12 19:56:00+03:00,100.0,0.0,1.0,1.0,55.24,0.0,59.18,99.34,16.23
2019-10-12 19:57:00+03:00,100.0,0.0,1.0,1.0,55.12,0.0,62.87,99.34,16.29
2019-10-12 19:58:00+03:00,100.0,0.0,0.0,0.0,55.13,0.0,63.68,99.34,16.29
2019-10-12 19:59:00+03:00,100.0,0.0,0.0,0.0,55.14,0.0,60.96,99.34,16.3
2019-10-12 20:00:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,59.11,99.34,16.27
2019-10-12 20:01:00+03:00,100.0,0.0,1.0,1.0,55.09,0.0,58.9,99.34,16.27
2019-10-12 20:02:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,57.33,99.34,16.27
2019-10-12 20:03:00+03:00,100.0,1.0,2.0,2.0,55.18,0.0,59.37,99.34,16.29
2019-10-12 20:04:00+03:00,100.0,1.0,1.0,1.0,54.93,0.0,64.2,99.34,16.26
2019-10-12 20:05:00+03:00,100.0,1.0,1.0,1.0,54.96,0.0,60.77,99.34,16.27
2019-10-12 20:06:00+03:00,100.0,1.0,3.0,2.0,54.99,0.0,64.24,99.34,16.2
2019-10-12 20:07:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,59.7,99.34,16.12
2019-10-12 20:08:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,59.67,99.34,16.02
2019-10-12 20:09:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,61.64,99.34,15.94
2019-10-12 20:10:00+03:00,100.0,1.0,1.0,1.0,55.4,0.0,59.27,99.34,15.93
2019-10-12 20:11:00+03:00,100.0,1.0,2.0,1.0,55.36,0.0,70.11,99.34,15.88
2019-10-12 20:12:00+03:00,100.0,1.0,2.0,2.0,55.59,0.0,58.94,99.34,15.86
2019-10-12 20:13:00+03:00,100.0,1.0,2.0,2.0,55.61,0.0,60.15,99.34,15.81
2019-10-12 20:14:00+03:00,100.0,1.0,2.0,2.0,55.45,0.0,62.59,99.33,15.76
2019-10-12 20:15:00+03:00,100.0,2.0,3.0,3.0,55.71,0.0,58.5,99.33,15.75
2019-10-12 20:16:00+03:00,100.0,2.0,3.0,3.0,55.98,0.0,58.78,99.34,15.73
2019-10-12 20:17:00+03:00,100.0,2.0,6.0,4.0,55.99,0.0,57.57,99.34,15.72
2019-10-12 20:18:00+03:00,100.0,3.0,3.0,3.0,56.15,0.0,61.48,99.34,15.73
2019-10-12 20:19:00+03:00,100.0,2.0,4.0,4.0,56.14,0.0,61.69,99.34,15.69
2019-10-12 20:20:00+03:00,100.0,2.0,3.0,3.0,55.88,0.0,58.12,99.34,15.66
2019-10-12 20:21:00+03:00,100.0,3.0,4.0,4.0,56.19,0.0,60.35,99.34,15.66
2019-10-12 20:22:00+03:00,100.0,6.0,13.0,9.0,56.22,0.0,59.83,99.34,15.65
2019-10-12 20:23:00+03:00,100.0,6.0,9.0,8.0,56.32,0.0,58.87,99.34,15.65
2019-10-12 20:24:00+03:00,100.0,6.0,9.0,8.0,56.5,0.0,59.54,99.35,15.65
2019-10-12 20:25:00+03:00,100.0,4.0,7.0,7.0,56.49,0.0,62.94,99.35,15.59
2019-10-12 20:26:00+03:00,100.0,4.0,7.0,6.0,56.53,0.0,58.64,99.35,15.57
2019-10-12 20:27:00+03:00,100.0,2.0,6.0,4.0,56.21,0.0,61.94,99.35,15.54
2019-10-12 20:28:00+03:00,100.0,2.0,3.0,3.0,55.8,0.0,58.53,99.35,15.54
2019-10-12 20:29:00+03:00,100.0,2.0,4.0,3.0,55.9,0.0,57.85,99.35,15.52
2019-10-12 20:30:00+03:00,100.0,2.0,3.0,3.0,55.79,0.0,57.69,99.35,15.51
2019-10-12 20:31:00+03:00,100.0,2.0,3.0,3.0,56.01,0.0,63.51,99.35,15.5
2019-10-12 20:32:00+03:00,100.0,2.0,3.0,3.0,56.24,0.0,60.57,99.35,15.51
2019-10-12 20:33:00+03:00,100.0,2.0,3.0,3.0,56.51,0.0,58.95,99.35,15.47
2019-10-12 20:34:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,61.59,99.35,15.47
2019-10-12 20:35:00+03:00,100.0,2.0,3.0,3.0,56.37,0.0,58.15,99.35,15.45
2019-10-12 20:36:00+03:00,100.0,3.0,6.0,6.0,56.44,0.0,59.8,99.35,15.41
2019-10-12 20:37:00+03:00,100.0,2.0,3.0,3.0,56.42,0.0,58.91,99.36,15.38
2019-10-12 20:38:00+03:00,100.0,2.0,2.0,2.0,56.65,0.0,55.38,99.36,15.38
2019-10-12 20:39:00+03:00,100.0,3.0,4.0,4.0,56.6,0.0,62.16,99.36,15.41
2019-10-12 20:40:00+03:00,100.0,2.0,3.0,3.0,56.73,0.0,58.68,99.36,15.41
2019-10-12 20:41:00+03:00,100.0,3.0,3.0,3.0,56.81,0.0,63.01,99.36,15.42
2019-10-12 20:42:00+03:00,100.0,2.0,4.0,4.0,56.93,0.0,60.12,99.36,15.4
2019-10-12 20:43:00+03:00,100.0,2.0,4.0,3.0,57.0,0.0,56.99,99.36,15.38
2019-10-12 20:44:00+03:00,100.0,2.0,3.0,3.0,56.91,0.0,56.33,99.35,15.38
2019-10-12 20:45:00+03:00,100.0,2.0,3.0,3.0,56.92,0.0,60.37,99.35,15.38
2019-10-12 20:46:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,60.75,99.35,15.33
2019-10-12 20:47:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,62.15,99.36,15.33
2019-10-12 20:48:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,57.47,99.35,15.35
2019-10-12 20:49:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,57.9,99.36,15.35
2019-10-12 20:50:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,59.93,99.36,15.33
2019-10-12 20:51:00+03:00,100.0,2.0,2.0,2.0,57.16,0.0,59.51,99.37,15.33
2019-10-12 20:52:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,58.31,99.37,15.33
2019-10-12 20:53:00+03:00,99.0,0.0,1.0,1.0,57.26,0.0,57.77,99.38,15.27
2019-10-12 20:54:00+03:00,99.0,1.0,1.0,1.0,56.46,0.0,57.75,99.38,15.17
2019-10-12 20:55:00+03:00,99.0,1.0,2.0,2.0,56.61,0.0,56.03,99.38,15.17
2019-10-12 20:56:00+03:00,99.0,1.0,1.0,1.0,56.94,0.0,58.92,99.38,15.21
2019-10-12 20:57:00+03:00,99.0,1.0,2.0,2.0,56.7,0.0,59.99,99.38,15.24
2019-10-12 20:58:00+03:00,99.0,1.0,2.0,2.0,56.66,0.0,57.26,99.38,15.24
2019-10-12 20:59:00+03:00,99.0,1.0,4.0,1.0,56.71,0.0,60.98,99.38,15.2
2019-10-12 21:00:00+03:00,99.0,1.0,2.0,2.0,56.48,0.0,58.11,99.38,15.24
2019-10-12 21:01:00+03:00,98.0,1.0,3.0,2.0,56.67,0.0,57.96,99.38,15.22
2019-10-12 21:02:00+03:00,98.0,1.0,1.0,1.0,56.72,0.0,57.61,99.38,15.24
2019-10-12 21:03:00+03:00,98.0,1.0,1.0,1.0,56.7,0.0,59.36,99.38,15.22
2019-10-12 21:04:00+03:00,98.0,1.0,1.0,1.0,56.66,0.0,59.81,99.38,15.21
2019-10-12 21:05:00+03:00,98.0,1.0,3.0,2.0,56.63,0.0,58.49,99.37,15.22
2019-10-12 21:06:00+03:00,98.0,1.0,2.0,2.0,56.88,0.0,57.75,99.38,15.24
2019-10-12 21:07:00+03:00,98.0,1.0,1.0,1.0,57.05,0.0,57.99,99.37,15.21
2019-10-12 21:08:00+03:00,97.0,1.0,2.0,2.0,57.06,0.0,57.86,99.37,15.24
2019-10-12 21:09:00+03:00,99.0,1.0,1.0,1.0,57.11,0.0,56.99,99.38,15.25
2019-10-12 21:10:00+03:00,99.0,1.0,1.0,1.0,56.92,0.0,54.84,99.38,15.31
2019-10-12 21:11:00+03:00,100.0,1.0,2.0,2.0,56.59,0.0,60.49,99.37,15.41
2019-10-12 21:12:00+03:00,100.0,0.0,1.0,1.0,56.28,0.0,59.79,99.37,15.5
2019-10-12 21:13:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,55.76,99.37,15.59
2019-10-12 21:14:00+03:00,100.0,1.0,2.0,2.0,55.93,0.0,57.72,99.37,15.68
2019-10-12 21:15:00+03:00,100.0,0.0,1.0,1.0,55.83,0.0,56.77,99.37,15.75
2019-10-12 21:16:00+03:00,100.0,0.0,1.0,1.0,55.57,0.0,57.72,99.37,15.78
2019-10-12 21:17:00+03:00,100.0,1.0,3.0,2.0,55.36,0.0,60.72,99.37,15.81
2019-10-12 21:18:00+03:00,100.0,1.0,1.0,1.0,55.37,0.0,54.51,99.38,15.86
2019-10-12 21:19:00+03:00,100.0,0.0,1.0,1.0,55.26,0.0,57.39,99.38,15.88
2019-10-12 21:20:00+03:00,100.0,1.0,1.0,1.0,55.34,0.0,57.05,99.38,15.9
2019-10-12 21:21:00+03:00,100.0,1.0,1.0,1.0,55.39,0.0,57.61,99.38,15.93
2019-10-12 21:22:00+03:00,100.0,2.0,2.0,2.0,55.43,0.0,57.93,99.38,15.92
2019-10-12 21:23:00+03:00,100.0,1.0,2.0,1.0,55.4,0.0,62.21,99.38,15.93
2019-10-12 21:24:00+03:00,100.0,1.0,2.0,2.0,55.27,0.0,58.15,99.38,15.94
2019-10-12 21:25:00+03:00,100.0,3.0,4.0,4.0,55.37,0.0,57.05,99.38,15.97
2019-10-12 21:26:00+03:00,100.0,1.0,1.0,1.0,55.26,0.0,60.97,99.38,15.99
2019-10-12 21:27:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,57.7,99.38,16.0
2019-10-12 21:28:00+03:00,100.0,0.0,1.0,1.0,55.29,0.0,59.1,99.37,16.0
2019-10-12 21:29:00+03:00,100.0,0.0,0.0,0.0,55.28,0.0,59.82,99.37,16.0
2019-10-12 21:30:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,58.34,99.37,15.99
2019-10-12 21:31:00+03:00,100.0,1.0,1.0,1.0,55.39,0.0,58.62,99.37,16.02
2019-10-12 21:32:00+03:00,100.0,1.0,1.0,1.0,55.32,0.0,57.29,99.38,16.0
2019-10-12 21:33:00+03:00,100.0,0.0,1.0,1.0,55.37,0.0,58.76,99.39,16.0
2019-10-12 21:34:00+03:00,100.0,1.0,1.0,1.0,55.52,0.0,57.46,99.39,15.94
2019-10-12 21:35:00+03:00,100.0,1.0,2.0,1.0,55.79,0.0,58.71,99.38,15.9
2019-10-12 21:36:00+03:00,100.0,0.0,1.0,1.0,55.69,0.0,57.62,99.39,15.92
2019-10-12 21:37:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,57.45,99.39,15.93
2019-10-12 21:38:00+03:00,100.0,0.0,1.0,1.0,55.63,0.0,64.18,99.39,15.94
2019-10-12 21:39:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,58.53,99.39,15.96
2019-10-12 21:40:00+03:00,100.0,0.0,0.0,0.0,55.64,0.0,59.27,99.39,15.92
2019-10-12 21:41:00+03:00,100.0,0.0,2.0,1.0,55.84,0.0,58.68,99.39,15.88
2019-10-12 21:42:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,58.99,99.39,15.88
2019-10-12 21:43:00+03:00,100.0,0.0,0.0,0.0,56.13,0.0,57.95,99.39,15.82
2019-10-12 21:44:00+03:00,100.0,0.0,0.0,0.0,56.31,0.0,61.11,99.39,15.78
2019-10-12 21:45:00+03:00,100.0,0.0,1.0,1.0,56.48,0.0,59.28,99.39,15.71
2019-10-12 21:46:00+03:00,100.0,1.0,1.0,1.0,56.55,0.0,59.25,99.39,15.66
2019-10-12 21:47:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,58.24,99.39,15.64
2019-10-12 21:48:00+03:00,100.0,0.0,1.0,1.0,56.94,0.0,58.53,99.39,15.59
2019-10-12 21:49:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,56.88,99.39,15.55
2019-10-12 21:50:00+03:00,100.0,1.0,2.0,1.0,57.16,0.0,58.01,99.39,15.55
2019-10-12 21:51:00+03:00,100.0,0.0,0.0,0.0,57.18,0.0,58.85,99.4,15.51
2019-10-12 21:52:00+03:00,100.0,1.0,1.0,1.0,57.2,0.0,59.07,99.4,15.47
2019-10-12 21:53:00+03:00,100.0,1.0,1.0,1.0,57.11,0.0,58.25,99.39,15.44
2019-10-12 21:54:00+03:00,100.0,0.0,1.0,1.0,57.13,0.0,57.94,99.4,15.47
2019-10-12 21:55:00+03:00,100.0,0.0,1.0,1.0,57.03,0.0,57.74,99.4,15.38
2019-10-12 21:56:00+03:00,100.0,0.0,0.0,0.0,57.08,0.0,59.63,99.4,15.45
2019-10-12 21:57:00+03:00,100.0,0.0,2.0,1.0,57.2,0.0,58.86,99.4,15.41
2019-10-12 21:58:00+03:00,100.0,1.0,2.0,1.0,57.27,0.0,59.91,99.4,15.42
2019-10-12 21:59:00+03:00,100.0,0.0,1.0,1.0,57.32,0.0,59.13,99.4,15.41
2019-10-12 22:00:00+03:00,100.0,1.0,1.0,1.0,57.45,0.0,55.36,99.39,15.37
2019-10-12 22:01:00+03:00,100.0,0.0,1.0,1.0,57.54,0.0,57.77,99.39,15.35
2019-10-12 22:02:00+03:00,100.0,0.0,1.0,1.0,57.62,0.0,60.38,99.39,15.35
2019-10-12 22:03:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,62.61,99.39,15.33
2019-10-12 22:04:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,59.09,99.39,15.31
2019-10-12 22:05:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,59.82,99.39,15.31
2019-10-12 22:06:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,59.29,99.39,15.29
2019-10-12 22:07:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,56.76,99.39,15.29
2019-10-12 22:08:00+03:00,100.0,0.0,1.0,1.0,58.07,0.0,56.97,99.39,15.25
2019-10-12 22:09:00+03:00,100.0,0.0,1.0,1.0,58.05,0.0,56.37,99.39,15.24
2019-10-12 22:10:00+03:00,100.0,0.0,1.0,1.0,58.24,0.0,56.76,99.4,15.21
2019-10-12 22:11:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,56.68,99.4,15.24
2019-10-12 22:12:00+03:00,100.0,0.0,1.0,1.0,58.2,0.0,56.71,99.41,15.21
2019-10-12 22:13:00+03:00,100.0,0.0,1.0,1.0,58.26,0.0,58.03,99.41,15.22
2019-10-12 22:14:00+03:00,100.0,1.0,1.0,1.0,58.26,0.0,56.43,99.41,15.17
2019-10-12 22:15:00+03:00,100.0,0.0,2.0,0.0,58.2,0.0,56.94,99.41,15.18
2019-10-12 22:16:00+03:00,100.0,0.0,1.0,1.0,58.42,0.0,55.83,99.41,15.17
2019-10-12 22:17:00+03:00,100.0,1.0,2.0,1.0,58.34,0.0,57.53,99.41,15.15
2019-10-12 22:18:00+03:00,100.0,0.0,0.0,0.0,58.57,0.0,57.0,99.41,15.13
2019-10-12 22:19:00+03:00,100.0,0.0,1.0,1.0,58.7,0.0,57.9,99.4,15.11
2019-10-12 22:20:00+03:00,100.0,0.0,1.0,1.0,58.55,0.0,56.57,99.41,15.13
2019-10-12 22:21:00+03:00,100.0,0.0,1.0,1.0,58.72,0.0,54.5,99.41,15.1
2019-10-12 22:22:00+03:00,100.0,1.0,2.0,2.0,58.63,0.0,61.1,99.41,15.11
2019-10-12 22:23:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,62.56,99.42,15.1
2019-10-12 22:24:00+03:00,100.0,1.0,1.0,1.0,58.67,0.0,59.92,99.42,15.07
2019-10-12 22:25:00+03:00,100.0,1.0,1.0,1.0,58.77,0.0,55.97,99.42,15.09
2019-10-12 22:26:00+03:00,100.0,1.0,2.0,1.0,58.75,0.0,55.08,99.42,15.07
2019-10-12 22:27:00+03:00,100.0,1.0,1.0,1.0,58.76,0.0,57.15,99.41,15.07
2019-10-12 22:28:00+03:00,99.0,1.0,2.0,2.0,58.78,0.0,58.34,99.41,15.07
2019-10-12 22:29:00+03:00,99.0,1.0,1.0,1.0,58.79,0.0,59.2,99.41,15.04
2019-10-12 22:30:00+03:00,99.0,1.0,2.0,2.0,58.76,0.0,56.38,99.41,15.01
2019-10-12 22:31:00+03:00,99.0,1.0,1.0,1.0,58.74,0.0,57.28,99.42,15.07
2019-10-12 22:32:00+03:00,99.0,2.0,2.0,2.0,58.76,0.0,56.2,99.41,15.06
2019-10-12 22:33:00+03:00,99.0,1.0,2.0,2.0,58.91,0.0,56.84,99.41,15.03
2019-10-12 22:34:00+03:00,99.0,1.0,1.0,1.0,58.69,0.0,56.4,99.41,15.06
2019-10-12 22:35:00+03:00,99.0,2.0,3.0,3.0,58.8,0.0,58.43,99.41,15.06
2019-10-12 22:36:00+03:00,98.0,2.0,3.0,2.0,58.72,0.0,56.47,99.41,15.04
2019-10-12 22:37:00+03:00,98.0,2.0,2.0,2.0,58.7,0.0,55.55,99.41,15.04
2019-10-12 22:38:00+03:00,98.0,2.0,2.0,2.0,58.81,0.0,57.21,99.41,15.04
2019-10-12 22:39:00+03:00,98.0,2.0,4.0,4.0,58.79,0.0,55.73,99.41,15.04
2019-10-12 22:40:00+03:00,98.0,2.0,2.0,2.0,58.69,0.0,56.47,99.41,15.06
2019-10-12 22:41:00+03:00,98.0,2.0,2.0,2.0,58.84,0.0,57.35,99.41,15.06
2019-10-12 22:42:00+03:00,98.0,1.0,3.0,2.0,59.0,0.0,55.66,99.42,15.06
2019-10-12 22:43:00+03:00,98.0,1.0,2.0,2.0,58.8,0.0,60.77,99.42,15.03
2019-10-12 22:44:00+03:00,99.0,2.0,2.0,2.0,58.8,0.0,55.48,99.42,15.03
2019-10-12 22:45:00+03:00,99.0,1.0,2.0,1.0,58.63,0.0,64.77,99.42,15.07
2019-10-12 22:46:00+03:00,100.0,1.0,2.0,2.0,58.39,0.0,56.58,99.42,15.14
2019-10-12 22:47:00+03:00,100.0,2.0,3.0,3.0,58.12,0.0,56.41,99.42,15.29
2019-10-12 22:48:00+03:00,100.0,1.0,2.0,2.0,57.81,0.0,60.55,99.41,15.35
2019-10-12 22:49:00+03:00,100.0,5.0,7.0,7.0,57.87,0.0,55.63,99.41,15.4
2019-10-12 22:50:00+03:00,100.0,3.0,7.0,6.0,57.71,0.0,55.88,99.41,15.45
2019-10-12 22:51:00+03:00,100.0,3.0,6.0,6.0,57.31,0.0,60.98,99.41,15.52
2019-10-12 22:52:00+03:00,100.0,2.0,4.0,4.0,57.18,0.0,58.18,99.4,15.57
2019-10-12 22:53:00+03:00,100.0,3.0,4.0,4.0,57.1,0.0,58.08,99.4,15.61
2019-10-12 22:54:00+03:00,100.0,3.0,4.0,4.0,56.87,0.0,56.04,99.4,15.64
2019-10-12 22:55:00+03:00,100.0,2.0,4.0,3.0,56.78,0.0,57.66,99.4,15.66
2019-10-12 22:56:00+03:00,100.0,2.0,3.0,3.0,56.84,0.0,60.25,99.39,15.69
2019-10-12 22:57:00+03:00,100.0,2.0,2.0,2.0,56.59,0.0,57.86,99.39,15.73
2019-10-12 22:58:00+03:00,100.0,2.0,3.0,3.0,56.74,0.0,57.9,99.4,15.72
2019-10-12 22:59:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,56.17,99.4,15.73
2019-10-12 23:00:00+03:00,100.0,1.0,2.0,2.0,56.67,0.0,60.32,99.4,15.76
2019-10-12 23:01:00+03:00,100.0,2.0,2.0,2.0,56.63,0.0,55.48,99.4,15.75
2019-10-12 23:02:00+03:00,100.0,1.0,3.0,2.0,56.47,0.0,57.63,99.4,15.76
2019-10-12 23:03:00+03:00,100.0,2.0,3.0,3.0,56.65,0.0,57.54,99.4,15.76
2019-10-12 23:04:00+03:00,100.0,2.0,2.0,2.0,56.82,0.0,58.59,99.4,15.75
2019-10-12 23:05:00+03:00,100.0,2.0,2.0,2.0,56.82,0.0,58.42,99.4,15.73
2019-10-12 23:06:00+03:00,100.0,2.0,3.0,3.0,56.7,0.0,57.59,99.4,15.75
2019-10-12 23:07:00+03:00,100.0,2.0,2.0,2.0,56.67,0.0,56.95,99.41,15.73
2019-10-12 23:08:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,55.33,99.41,15.75
2019-10-12 23:09:00+03:00,100.0,1.0,2.0,2.0,56.8,0.0,57.29,99.41,15.73
2019-10-12 23:10:00+03:00,100.0,2.0,4.0,3.0,56.75,0.0,58.68,99.4,15.73
2019-10-12 23:11:00+03:00,100.0,2.0,3.0,2.0,56.85,0.0,55.75,99.41,15.76
2019-10-12 23:12:00+03:00,100.0,2.0,3.0,3.0,56.89,0.0,56.17,99.41,15.73
2019-10-12 23:13:00+03:00,100.0,2.0,2.0,2.0,56.81,0.0,59.43,99.41,15.72
2019-10-12 23:14:00+03:00,100.0,2.0,4.0,3.0,56.85,0.0,58.58,99.41,15.72
2019-10-12 23:15:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,59.09,99.4,15.72
2019-10-12 23:16:00+03:00,100.0,1.0,3.0,3.0,57.39,0.0,58.11,99.41,15.64
2019-10-12 23:17:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,57.86,99.41,15.59
2019-10-12 23:18:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,59.97,99.41,15.57
2019-10-12 23:19:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,58.95,99.41,15.47
2019-10-12 23:20:00+03:00,100.0,2.0,2.0,2.0,57.95,0.0,60.09,99.41,15.4
2019-10-12 23:21:00+03:00,100.0,1.0,2.0,2.0,58.08,0.0,59.31,99.42,15.37
2019-10-12 23:22:00+03:00,100.0,1.0,1.0,1.0,57.93,0.0,59.21,99.42,15.34
2019-10-12 23:23:00+03:00,100.0,1.0,2.0,2.0,58.1,0.0,57.72,99.42,15.3
2019-10-12 23:24:00+03:00,100.0,1.0,1.0,1.0,58.26,0.0,57.56,99.42,15.24
2019-10-12 23:25:00+03:00,100.0,1.0,1.0,1.0,58.11,0.0,56.95,99.42,15.24
2019-10-12 23:26:00+03:00,100.0,1.0,2.0,2.0,58.38,0.0,57.78,99.43,15.21
2019-10-12 23:27:00+03:00,100.0,1.0,2.0,2.0,58.33,0.0,62.09,99.43,15.2
2019-10-12 23:28:00+03:00,100.0,1.0,1.0,1.0,58.42,0.0,58.66,99.43,15.18
2019-10-12 23:29:00+03:00,100.0,2.0,3.0,3.0,58.58,0.0,56.82,99.43,15.17
2019-10-12 23:30:00+03:00,100.0,1.0,1.0,1.0,58.72,0.0,58.73,99.42,15.1
2019-10-12 23:31:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,60.02,99.43,15.11
2019-10-12 23:32:00+03:00,100.0,1.0,2.0,2.0,58.9,0.0,58.27,99.43,15.11
2019-10-12 23:33:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,58.03,99.43,15.11
2019-10-12 23:34:00+03:00,100.0,1.0,2.0,2.0,59.14,0.0,59.25,99.43,15.1
2019-10-12 23:35:00+03:00,100.0,1.0,2.0,2.0,59.36,0.0,61.9,99.43,15.07
2019-10-12 23:36:00+03:00,100.0,2.0,2.0,2.0,59.17,0.0,56.59,99.43,15.07
2019-10-12 23:37:00+03:00,100.0,2.0,2.0,2.0,59.35,0.0,55.49,99.43,15.04
2019-10-12 23:38:00+03:00,100.0,1.0,2.0,2.0,59.3,0.0,56.36,99.43,15.03
2019-10-12 23:39:00+03:00,100.0,1.0,2.0,2.0,59.11,0.0,54.78,99.43,15.04
2019-10-12 23:40:00+03:00,100.0,1.0,1.0,1.0,59.34,0.0,57.04,99.43,15.04
2019-10-12 23:41:00+03:00,100.0,1.0,1.0,1.0,59.45,0.0,68.15,99.43,15.06
2019-10-12 23:42:00+03:00,100.0,1.0,2.0,2.0,59.44,0.0,58.22,99.43,15.04
2019-10-12 23:43:00+03:00,100.0,1.0,2.0,2.0,59.46,0.0,56.91,99.43,15.03
2019-10-12 23:44:00+03:00,100.0,1.0,2.0,2.0,59.4,0.0,56.37,99.42,15.03
2019-10-12 23:45:00+03:00,100.0,1.0,3.0,2.0,59.36,0.0,57.9,99.43,15.03
2019-10-12 23:46:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,56.31,99.43,15.03
2019-10-12 23:47:00+03:00,100.0,1.0,3.0,2.0,59.34,0.0,55.83,99.43,15.01
2019-10-12 23:48:00+03:00,100.0,1.0,1.0,1.0,59.35,0.0,57.56,99.43,15.04
2019-10-12 23:49:00+03:00,100.0,1.0,2.0,2.0,59.46,0.0,56.73,99.43,15.01
2019-10-12 23:50:00+03:00,100.0,2.0,5.0,3.0,59.24,0.0,59.44,99.43,15.03
2019-10-12 23:51:00+03:00,100.0,1.0,2.0,2.0,59.1,0.0,56.27,99.43,15.04
2019-10-12 23:52:00+03:00,100.0,1.0,3.0,2.0,59.14,0.0,56.67,99.43,15.04
2019-10-12 23:53:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,56.16,99.43,15.03
2019-10-12 23:54:00+03:00,100.0,1.0,2.0,2.0,59.07,0.0,56.21,99.43,15.01
2019-10-12 23:55:00+03:00,100.0,1.0,1.0,1.0,59.21,0.0,57.7,99.43,15.01
2019-10-12 23:56:00+03:00,100.0,2.0,2.0,2.0,59.23,0.0,60.24,99.44,15.01
2019-10-12 23:57:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,56.74,99.44,15.04
2019-10-12 23:58:00+03:00,100.0,1.0,3.0,2.0,59.12,0.0,55.14,99.44,15.03
2019-10-12 23:59:00+03:00,100.0,1.0,2.0,2.0,59.07,0.0,55.78,99.44,15.03
2019-10-13 00:00:00+03:00,100.0,1.0,1.0,1.0,59.41,0.0,56.83,99.44,15.0
2019-10-13 00:01:00+03:00,100.0,1.0,2.0,2.0,59.25,0.0,60.87,99.44,14.99
2019-10-13 00:02:00+03:00,99.0,0.0,1.0,1.0,59.35,0.0,56.86,99.44,14.97
2019-10-13 00:03:00+03:00,99.0,1.0,1.0,1.0,59.49,0.0,56.47,99.44,14.99
2019-10-13 00:04:00+03:00,99.0,1.0,1.0,1.0,59.49,0.0,56.95,99.43,14.97
2019-10-13 00:05:00+03:00,99.0,1.0,2.0,2.0,59.54,0.0,55.21,99.43,14.96
2019-10-13 00:06:00+03:00,99.0,1.0,1.0,1.0,59.57,0.0,56.49,99.43,14.99
2019-10-13 00:07:00+03:00,99.0,1.0,2.0,2.0,59.31,0.0,55.95,99.43,14.96
2019-10-13 00:08:00+03:00,99.0,1.0,2.0,2.0,59.16,0.0,56.0,99.43,15.0
2019-10-13 00:09:00+03:00,99.0,1.0,2.0,2.0,59.06,0.0,57.64,99.43,14.99
2019-10-13 00:10:00+03:00,98.0,1.0,1.0,1.0,59.15,0.0,56.53,99.43,14.97
2019-10-13 00:11:00+03:00,98.0,1.0,2.0,2.0,59.33,0.0,58.8,99.43,14.96
2019-10-13 00:12:00+03:00,98.0,1.0,2.0,1.0,59.33,0.0,54.84,99.43,14.94
2019-10-13 00:13:00+03:00,98.0,1.0,2.0,2.0,59.24,0.0,56.64,99.43,14.96
2019-10-13 00:14:00+03:00,98.0,1.0,1.0,1.0,59.4,0.0,55.54,99.43,14.93
2019-10-13 00:15:00+03:00,98.0,1.0,2.0,2.0,59.22,0.0,56.16,99.43,14.9
2019-10-13 00:16:00+03:00,98.0,2.0,5.0,3.0,59.15,0.0,54.44,99.43,14.91
2019-10-13 00:17:00+03:00,98.0,2.0,5.0,3.0,59.44,0.0,56.95,99.43,14.93
2019-10-13 00:18:00+03:00,99.0,2.0,3.0,3.0,59.33,0.0,58.5,99.42,14.93
2019-10-13 00:19:00+03:00,99.0,1.0,3.0,3.0,59.28,0.0,55.43,99.42,14.97
2019-10-13 00:20:00+03:00,99.0,1.0,2.0,2.0,58.86,0.0,55.19,99.42,15.07
2019-10-13 00:21:00+03:00,100.0,1.0,2.0,2.0,58.54,0.0,55.23,99.42,15.15
2019-10-13 00:22:00+03:00,100.0,1.0,2.0,2.0,58.46,0.0,56.92,99.42,15.25
2019-10-13 00:23:00+03:00,100.0,2.0,3.0,3.0,57.9,0.0,54.57,99.42,15.34
2019-10-13 00:24:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,56.44,99.42,15.42
2019-10-13 00:25:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,54.07,99.42,15.44
2019-10-13 00:26:00+03:00,100.0,1.0,3.0,2.0,57.74,0.0,56.25,99.42,15.47
2019-10-13 00:27:00+03:00,100.0,2.0,2.0,2.0,57.68,0.0,54.39,99.42,15.5
2019-10-13 00:28:00+03:00,100.0,1.0,3.0,2.0,57.71,0.0,58.0,99.42,15.52
2019-10-13 00:29:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,55.54,99.43,15.54
2019-10-13 00:30:00+03:00,100.0,1.0,1.0,1.0,57.46,0.0,58.56,99.42,15.59
2019-10-13 00:31:00+03:00,100.0,0.0,2.0,0.0,57.43,0.0,56.71,99.42,15.59
2019-10-13 00:32:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,57.54,99.42,15.59
2019-10-13 00:33:00+03:00,100.0,1.0,2.0,2.0,57.66,0.0,59.12,99.42,15.61
2019-10-13 00:34:00+03:00,100.0,1.0,3.0,2.0,57.6,0.0,56.38,99.42,15.62
2019-10-13 00:35:00+03:00,100.0,1.0,2.0,2.0,57.6,0.0,58.26,99.42,15.64
2019-10-13 00:36:00+03:00,100.0,1.0,2.0,2.0,57.3,0.0,58.08,99.42,15.66
2019-10-13 00:37:00+03:00,100.0,2.0,3.0,3.0,57.54,0.0,56.04,99.42,15.65
2019-10-13 00:38:00+03:00,100.0,1.0,3.0,2.0,57.6,0.0,61.66,99.42,15.62
2019-10-13 00:39:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,62.02,99.43,15.64
2019-10-13 00:40:00+03:00,100.0,1.0,2.0,2.0,57.36,0.0,57.86,99.42,15.69
2019-10-13 00:41:00+03:00,100.0,1.0,3.0,2.0,57.56,0.0,57.88,99.42,15.68
2019-10-13 00:42:00+03:00,100.0,1.0,3.0,2.0,57.33,0.0,58.44,99.43,15.68
2019-10-13 00:43:00+03:00,100.0,1.0,2.0,1.0,57.15,0.0,59.89,99.43,15.65
2019-10-13 00:44:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,58.97,99.43,15.66
2019-10-13 00:45:00+03:00,100.0,1.0,3.0,3.0,57.68,0.0,55.82,99.42,15.64
2019-10-13 00:46:00+03:00,100.0,1.0,5.0,3.0,57.81,0.0,62.84,99.42,15.62
2019-10-13 00:47:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,64.25,99.41,15.62
2019-10-13 00:48:00+03:00,100.0,1.0,2.0,2.0,58.05,0.0,63.53,99.41,15.61
2019-10-13 00:49:00+03:00,100.0,1.0,2.0,1.0,58.05,0.0,61.1,99.41,15.61
2019-10-13 00:50:00+03:00,100.0,2.0,2.0,2.0,57.7,0.0,66.5,99.41,15.59
2019-10-13 00:51:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,70.59,99.41,15.52
2019-10-13 00:52:00+03:00,100.0,1.0,3.0,3.0,58.62,0.0,70.19,99.42,15.48
2019-10-13 00:53:00+03:00,100.0,1.0,2.0,1.0,58.77,0.0,59.29,99.42,15.44
2019-10-13 00:54:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,61.01,99.42,15.38
2019-10-13 00:55:00+03:00,100.0,2.0,3.0,3.0,58.93,0.0,61.64,99.42,15.34
2019-10-13 00:56:00+03:00,100.0,1.0,2.0,2.0,59.6,0.0,57.68,99.42,15.3
2019-10-13 00:57:00+03:00,100.0,2.0,3.0,3.0,59.7,0.0,57.76,99.42,15.27
2019-10-13 00:58:00+03:00,100.0,1.0,2.0,1.0,60.0,0.0,61.71,99.43,15.22
2019-10-13 00:59:00+03:00,100.0,2.0,2.0,2.0,60.02,0.0,60.01,99.43,15.21
2019-10-13 01:00:00+03:00,100.0,2.0,2.0,2.0,60.11,0.0,58.88,99.43,15.2
2019-10-13 01:01:00+03:00,100.0,1.0,2.0,2.0,60.15,0.0,62.65,99.44,15.17
2019-10-13 01:02:00+03:00,100.0,0.0,3.0,1.0,60.16,0.0,57.49,99.44,15.13
2019-10-13 01:03:00+03:00,100.0,2.0,2.0,2.0,60.42,0.0,56.24,99.44,15.11
2019-10-13 01:04:00+03:00,100.0,1.0,2.0,2.0,60.56,0.0,55.54,99.45,15.1
2019-10-13 01:05:00+03:00,100.0,1.0,5.0,2.0,60.37,0.0,57.56,99.45,15.11
2019-10-13 01:06:00+03:00,100.0,1.0,3.0,2.0,60.36,0.0,54.69,99.45,15.1
2019-10-13 01:07:00+03:00,100.0,1.0,2.0,2.0,60.08,0.0,62.27,99.44,15.07
2019-10-13 01:08:00+03:00,100.0,1.0,2.0,2.0,60.48,0.0,57.44,99.44,15.07
2019-10-13 01:09:00+03:00,100.0,1.0,1.0,1.0,60.61,0.0,55.62,99.45,15.06
2019-10-13 01:10:00+03:00,100.0,1.0,3.0,2.0,60.41,0.0,56.51,99.44,15.03
2019-10-13 01:11:00+03:00,100.0,1.0,1.0,1.0,60.44,0.0,56.26,99.44,15.01
2019-10-13 01:12:00+03:00,100.0,1.0,1.0,1.0,60.29,0.0,56.49,99.45,15.0
2019-10-13 01:13:00+03:00,100.0,1.0,2.0,2.0,60.25,0.0,56.56,99.44,15.0
2019-10-13 01:14:00+03:00,100.0,1.0,1.0,1.0,60.15,0.0,55.96,99.44,14.96
2019-10-13 01:15:00+03:00,100.0,1.0,2.0,2.0,60.43,0.0,56.72,99.44,14.94
2019-10-13 01:16:00+03:00,100.0,1.0,3.0,2.0,60.22,0.0,55.13,99.44,14.97
2019-10-13 01:17:00+03:00,100.0,1.0,2.0,2.0,59.97,0.0,56.11,99.43,14.96
2019-10-13 01:18:00+03:00,100.0,1.0,1.0,1.0,60.06,0.0,57.45,99.44,15.0
2019-10-13 01:19:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,57.42,99.45,14.97
2019-10-13 01:20:00+03:00,100.0,1.0,2.0,2.0,60.02,0.0,59.76,99.45,14.97
2019-10-13 01:21:00+03:00,100.0,1.0,2.0,2.0,60.03,0.0,56.24,99.45,14.97
2019-10-13 01:22:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,55.75,99.45,14.91
2019-10-13 01:23:00+03:00,100.0,1.0,2.0,2.0,60.11,0.0,54.95,99.45,14.93
2019-10-13 01:24:00+03:00,100.0,1.0,1.0,1.0,60.11,0.0,59.39,99.45,14.94
2019-10-13 01:25:00+03:00,100.0,1.0,3.0,3.0,60.29,0.0,63.85,99.44,14.9
2019-10-13 01:26:00+03:00,100.0,1.0,1.0,1.0,60.44,0.0,55.68,99.45,14.91
2019-10-13 01:27:00+03:00,100.0,1.0,2.0,2.0,60.12,0.0,57.74,99.45,14.93
2019-10-13 01:28:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,57.21,99.45,14.89
2019-10-13 01:29:00+03:00,100.0,2.0,5.0,3.0,60.2,0.0,54.96,99.45,14.89
2019-10-13 01:30:00+03:00,100.0,2.0,5.0,3.0,60.37,0.0,56.28,99.45,14.89
2019-10-13 01:31:00+03:00,100.0,1.0,2.0,2.0,60.5,0.0,56.29,99.45,14.84
2019-10-13 01:32:00+03:00,100.0,1.0,3.0,2.0,60.29,0.0,57.17,99.45,14.84
2019-10-13 01:33:00+03:00,100.0,2.0,3.0,3.0,60.31,0.0,55.28,99.45,14.83
2019-10-13 01:34:00+03:00,100.0,1.0,2.0,2.0,60.3,0.0,55.96,99.44,14.8
2019-10-13 01:35:00+03:00,100.0,1.0,2.0,2.0,60.54,0.0,56.59,99.45,14.79
2019-10-13 01:36:00+03:00,100.0,1.0,2.0,2.0,60.35,0.0,63.9,99.44,14.79
2019-10-13 01:37:00+03:00,99.0,1.0,3.0,3.0,60.43,0.0,55.15,99.44,14.78
2019-10-13 01:38:00+03:00,99.0,1.0,2.0,2.0,60.61,0.0,57.61,99.44,14.76
2019-10-13 01:39:00+03:00,99.0,1.0,3.0,3.0,60.37,0.0,55.53,99.45,14.75
2019-10-13 01:40:00+03:00,99.0,1.0,3.0,3.0,60.27,0.0,58.39,99.45,14.75
2019-10-13 01:41:00+03:00,99.0,2.0,2.0,2.0,60.33,0.0,55.97,99.45,14.76
2019-10-13 01:42:00+03:00,99.0,2.0,2.0,2.0,60.27,0.0,54.0,99.45,14.72
2019-10-13 01:43:00+03:00,99.0,6.0,10.0,8.0,60.58,0.0,55.91,99.46,14.7
2019-10-13 01:44:00+03:00,99.0,7.0,11.0,10.0,60.78,0.0,58.43,99.45,14.69
2019-10-13 01:45:00+03:00,98.0,6.0,7.0,7.0,60.45,0.0,56.99,99.45,14.7
2019-10-13 01:46:00+03:00,98.0,3.0,5.0,5.0,60.44,0.0,68.58,99.45,14.69
2019-10-13 01:47:00+03:00,98.0,3.0,5.0,5.0,60.64,0.0,55.74,99.45,14.68
2019-10-13 01:48:00+03:00,98.0,2.0,3.0,3.0,60.94,0.0,53.91,99.45,14.68
2019-10-13 01:49:00+03:00,98.0,2.0,3.0,3.0,61.13,0.0,57.74,99.45,14.66
2019-10-13 01:50:00+03:00,98.0,1.0,3.0,2.0,60.97,0.0,54.45,99.45,14.69
2019-10-13 01:51:00+03:00,98.0,2.0,2.0,2.0,60.72,0.0,55.58,99.45,14.69
2019-10-13 01:52:00+03:00,97.0,2.0,3.0,3.0,60.59,0.0,55.47,99.45,14.68
2019-10-13 01:53:00+03:00,99.0,3.0,5.0,5.0,60.51,0.0,54.79,99.45,14.66
2019-10-13 01:54:00+03:00,99.0,2.0,3.0,2.0,60.6,0.0,61.81,99.45,14.73
2019-10-13 01:55:00+03:00,100.0,3.0,5.0,5.0,60.37,0.0,55.18,99.44,14.8
2019-10-13 01:56:00+03:00,100.0,2.0,3.0,3.0,60.01,0.0,55.25,99.44,14.91
2019-10-13 01:57:00+03:00,100.0,2.0,3.0,3.0,59.45,0.0,54.86,99.44,14.99
2019-10-13 01:58:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,57.16,99.44,15.06
2019-10-13 01:59:00+03:00,100.0,2.0,3.0,3.0,58.86,0.0,54.54,99.44,15.11
2019-10-13 02:00:00+03:00,100.0,2.0,5.0,3.0,58.6,0.0,53.64,99.44,15.18
2019-10-13 02:01:00+03:00,100.0,2.0,3.0,2.0,58.53,0.0,56.23,99.44,15.24
2019-10-13 02:02:00+03:00,100.0,2.0,2.0,2.0,58.64,0.0,56.03,99.44,15.24
2019-10-13 02:03:00+03:00,100.0,1.0,2.0,1.0,58.4,0.0,55.36,99.44,15.27
2019-10-13 02:04:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,56.55,99.44,15.3
2019-10-13 02:05:00+03:00,100.0,2.0,3.0,3.0,58.54,0.0,55.3,99.44,15.29
2019-10-13 02:06:00+03:00,100.0,1.0,1.0,1.0,58.59,0.0,54.34,99.44,15.31
2019-10-13 02:07:00+03:00,100.0,2.0,3.0,3.0,58.41,0.0,58.75,99.44,15.33
2019-10-13 02:08:00+03:00,100.0,1.0,2.0,2.0,58.52,0.0,55.73,99.44,15.35
2019-10-13 02:09:00+03:00,100.0,2.0,6.0,3.0,58.16,0.0,55.26,99.43,15.34
2019-10-13 02:10:00+03:00,100.0,1.0,3.0,3.0,58.31,0.0,55.69,99.44,15.38
2019-10-13 02:11:00+03:00,100.0,1.0,1.0,1.0,58.53,0.0,54.63,99.43,15.37
2019-10-13 02:12:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,55.99,99.43,15.38
2019-10-13 02:13:00+03:00,100.0,1.0,2.0,2.0,58.33,0.0,58.18,99.43,15.4
2019-10-13 02:14:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,55.49,99.43,15.4
2019-10-13 02:15:00+03:00,100.0,1.0,2.0,2.0,58.93,0.0,56.39,99.43,15.38
2019-10-13 02:16:00+03:00,100.0,1.0,2.0,1.0,58.71,0.0,55.42,99.44,15.4
2019-10-13 02:17:00+03:00,100.0,1.0,1.0,1.0,58.65,0.0,55.77,99.43,15.41
2019-10-13 02:18:00+03:00,100.0,2.0,2.0,2.0,58.4,0.0,55.69,99.44,15.44
2019-10-13 02:19:00+03:00,100.0,1.0,2.0,1.0,58.83,0.0,55.56,99.43,15.41
2019-10-13 02:20:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,56.35,99.44,15.42
2019-10-13 02:21:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,55.3,99.44,15.41
2019-10-13 02:22:00+03:00,100.0,1.0,3.0,2.0,58.78,0.0,56.16,99.45,15.41
2019-10-13 02:23:00+03:00,100.0,2.0,3.0,3.0,59.17,0.0,55.64,99.44,15.4
2019-10-13 02:24:00+03:00,100.0,1.0,2.0,2.0,59.3,0.0,54.61,99.44,15.37
2019-10-13 02:25:00+03:00,100.0,1.0,2.0,2.0,59.38,0.0,60.17,99.44,15.4
2019-10-13 02:26:00+03:00,100.0,1.0,2.0,2.0,59.07,0.0,55.62,99.44,15.35
2019-10-13 02:27:00+03:00,100.0,1.0,4.0,2.0,59.23,0.0,56.31,99.44,15.31
2019-10-13 02:28:00+03:00,100.0,0.0,1.0,1.0,59.4,0.0,56.8,99.44,15.27
2019-10-13 02:29:00+03:00,100.0,1.0,2.0,2.0,59.3,0.0,58.2,99.44,15.2
2019-10-13 02:30:00+03:00,100.0,2.0,4.0,4.0,59.28,0.0,57.49,99.44,15.17
2019-10-13 02:31:00+03:00,100.0,4.0,7.0,6.0,59.46,0.0,61.42,99.44,15.13
2019-10-13 02:32:00+03:00,100.0,4.0,7.0,6.0,59.6,0.0,60.99,99.44,15.07
2019-10-13 02:33:00+03:00,100.0,4.0,6.0,6.0,59.75,0.0,58.92,99.43,15.06
2019-10-13 02:34:00+03:00,100.0,5.0,10.0,8.0,60.22,0.0,56.63,99.44,15.03
2019-10-13 02:35:00+03:00,100.0,5.0,6.0,6.0,59.99,0.0,61.17,99.44,15.0
2019-10-13 02:36:00+03:00,100.0,4.0,6.0,6.0,60.37,0.0,58.02,99.44,14.97
2019-10-13 02:37:00+03:00,100.0,5.0,6.0,6.0,60.51,0.0,55.67,99.44,14.94
2019-10-13 02:38:00+03:00,100.0,3.0,5.0,5.0,60.11,0.0,58.17,99.43,14.9
2019-10-13 02:39:00+03:00,100.0,3.0,6.0,5.0,60.26,0.0,56.37,99.44,14.91
2019-10-13 02:40:00+03:00,100.0,2.0,5.0,3.0,60.42,0.0,55.09,99.44,14.9
2019-10-13 02:41:00+03:00,100.0,2.0,6.0,5.0,60.38,0.0,54.61,99.44,14.87
2019-10-13 02:42:00+03:00,100.0,2.0,3.0,2.0,60.18,0.0,55.18,99.44,14.84
2019-10-13 02:43:00+03:00,100.0,2.0,3.0,3.0,60.31,0.0,55.11,99.44,14.84
2019-10-13 02:44:00+03:00,100.0,2.0,2.0,2.0,60.4,0.0,55.26,99.44,14.8
2019-10-13 02:45:00+03:00,100.0,2.0,3.0,3.0,60.22,0.0,56.37,99.44,14.79
2019-10-13 02:46:00+03:00,100.0,2.0,2.0,2.0,60.15,0.0,56.38,99.44,14.76
2019-10-13 02:47:00+03:00,100.0,1.0,2.0,2.0,60.09,0.0,56.81,99.44,14.75
2019-10-13 02:48:00+03:00,100.0,1.0,3.0,2.0,60.12,0.0,55.51,99.44,14.73
2019-10-13 02:49:00+03:00,100.0,1.0,1.0,1.0,60.15,0.0,53.21,99.43,14.72
2019-10-13 02:50:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,55.15,99.43,14.7
2019-10-13 02:51:00+03:00,100.0,2.0,3.0,3.0,60.18,0.0,55.18,99.43,14.68
2019-10-13 02:52:00+03:00,100.0,1.0,3.0,2.0,60.24,0.0,55.16,99.43,14.65
2019-10-13 02:53:00+03:00,100.0,1.0,1.0,1.0,60.21,0.0,54.64,99.42,14.63
2019-10-13 02:54:00+03:00,100.0,1.0,2.0,2.0,60.21,0.0,56.3,99.43,14.59
2019-10-13 02:55:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,55.71,99.43,14.59
2019-10-13 02:56:00+03:00,100.0,1.0,2.0,2.0,60.23,0.0,55.74,99.43,14.55
2019-10-13 02:57:00+03:00,100.0,2.0,3.0,3.0,60.17,0.0,56.9,99.43,14.55
2019-10-13 02:58:00+03:00,100.0,1.0,2.0,2.0,60.3,0.0,55.1,99.43,14.51
2019-10-13 02:59:00+03:00,100.0,1.0,2.0,1.0,60.33,0.0,53.96,99.42,14.51
2019-10-13 03:00:00+03:00,100.0,1.0,1.0,1.0,60.32,0.0,55.79,99.42,14.53
2019-10-13 03:01:00+03:00,100.0,2.0,3.0,3.0,60.42,0.0,55.82,99.42,14.49
2019-10-13 03:02:00+03:00,100.0,1.0,2.0,1.0,60.44,0.0,53.99,99.43,14.49
2019-10-13 03:03:00+03:00,100.0,0.0,2.0,1.0,60.51,0.0,53.79,99.42,14.47
2019-10-13 03:04:00+03:00,100.0,1.0,2.0,2.0,60.54,0.0,54.58,99.42,14.47
2019-10-13 03:05:00+03:00,100.0,2.0,5.0,5.0,60.65,0.0,54.53,99.42,14.48
2019-10-13 03:06:00+03:00,100.0,1.0,2.0,2.0,60.72,0.0,56.2,99.42,14.45
2019-10-13 03:07:00+03:00,100.0,1.0,2.0,2.0,60.56,0.0,57.9,99.42,14.47
2019-10-13 03:08:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,60.96,99.42,14.39
2019-10-13 03:09:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,55.22,99.42,14.42
2019-10-13 03:10:00+03:00,100.0,0.0,2.0,1.0,60.62,0.0,54.33,99.42,14.39
2019-10-13 03:11:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,55.21,99.42,14.41
2019-10-13 03:12:00+03:00,100.0,0.0,1.0,1.0,60.63,0.0,53.89,99.42,14.36
2019-10-13 03:13:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,55.16,99.42,14.36
2019-10-13 03:14:00+03:00,99.0,1.0,1.0,1.0,60.53,0.0,55.19,99.42,14.33
2019-10-13 03:15:00+03:00,99.0,0.0,1.0,1.0,60.54,0.0,53.42,99.43,14.33
2019-10-13 03:16:00+03:00,99.0,1.0,1.0,1.0,60.49,0.0,53.63,99.42,14.32
2019-10-13 03:17:00+03:00,99.0,1.0,1.0,1.0,60.49,0.0,54.13,99.43,14.33
2019-10-13 03:18:00+03:00,99.0,0.0,1.0,1.0,60.5,0.0,57.44,99.43,14.32
2019-10-13 03:19:00+03:00,99.0,1.0,2.0,1.0,60.44,0.0,55.13,99.42,14.31
2019-10-13 03:20:00+03:00,99.0,1.0,1.0,1.0,60.5,0.0,53.99,99.43,14.29
2019-10-13 03:21:00+03:00,99.0,1.0,1.0,1.0,60.46,0.0,56.95,99.43,14.28
2019-10-13 03:22:00+03:00,98.0,1.0,3.0,2.0,60.41,0.0,53.94,99.43,14.27
2019-10-13 03:23:00+03:00,98.0,1.0,2.0,2.0,60.46,0.0,54.71,99.43,14.25
2019-10-13 03:24:00+03:00,98.0,0.0,2.0,2.0,60.47,0.0,52.17,99.43,14.27
2019-10-13 03:25:00+03:00,98.0,1.0,3.0,2.0,60.48,0.0,60.13,99.43,14.25
2019-10-13 03:26:00+03:00,98.0,1.0,1.0,1.0,60.49,0.0,54.58,99.43,14.25
2019-10-13 03:27:00+03:00,98.0,0.0,1.0,1.0,60.56,0.0,54.88,99.43,14.22
2019-10-13 03:28:00+03:00,98.0,1.0,2.0,2.0,60.94,0.0,54.11,99.43,14.22
2019-10-13 03:29:00+03:00,98.0,1.0,1.0,1.0,60.81,0.0,53.78,99.43,14.22
2019-10-13 03:30:00+03:00,99.0,1.0,1.0,1.0,60.79,0.0,54.75,99.44,14.21
2019-10-13 03:31:00+03:00,99.0,1.0,2.0,2.0,60.72,0.0,52.32,99.43,14.25
2019-10-13 03:32:00+03:00,100.0,1.0,1.0,1.0,60.44,0.0,55.38,99.44,14.32
2019-10-13 03:33:00+03:00,100.0,0.0,2.0,1.0,60.06,0.0,54.51,99.44,14.43
2019-10-13 03:34:00+03:00,100.0,1.0,1.0,1.0,59.93,0.0,52.74,99.44,14.53
2019-10-13 03:35:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,55.1,99.44,14.65
2019-10-13 03:36:00+03:00,100.0,1.0,2.0,1.0,59.34,0.0,54.06,99.43,14.69
2019-10-13 03:37:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,55.9,99.44,14.7
2019-10-13 03:38:00+03:00,100.0,1.0,1.0,1.0,59.08,0.0,54.97,99.43,14.76
2019-10-13 03:39:00+03:00,100.0,1.0,1.0,1.0,58.98,0.0,55.25,99.43,14.78
2019-10-13 03:40:00+03:00,100.0,1.0,1.0,1.0,58.89,0.0,54.14,99.43,14.82
2019-10-13 03:41:00+03:00,100.0,0.0,1.0,1.0,58.81,0.0,60.14,99.43,14.82
2019-10-13 03:42:00+03:00,100.0,1.0,1.0,1.0,58.69,0.0,56.4,99.44,14.86
2019-10-13 03:43:00+03:00,100.0,1.0,2.0,2.0,58.65,0.0,54.29,99.44,14.87
2019-10-13 03:44:00+03:00,100.0,1.0,2.0,2.0,58.57,0.0,54.99,99.44,14.87
2019-10-13 03:45:00+03:00,100.0,1.0,1.0,1.0,58.45,0.0,53.82,99.44,14.91
2019-10-13 03:46:00+03:00,100.0,1.0,1.0,1.0,58.58,0.0,55.31,99.44,14.9
2019-10-13 03:47:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,53.65,99.45,14.83
2019-10-13 03:48:00+03:00,100.0,1.0,2.0,2.0,58.61,0.0,54.78,99.44,14.89
2019-10-13 03:49:00+03:00,100.0,1.0,2.0,2.0,58.55,0.0,55.42,99.44,14.9
2019-10-13 03:50:00+03:00,100.0,1.0,2.0,1.0,58.57,0.0,54.62,99.45,14.87
2019-10-13 03:51:00+03:00,100.0,0.0,2.0,1.0,58.52,0.0,54.09,99.45,14.89
2019-10-13 03:52:00+03:00,100.0,1.0,2.0,2.0,58.47,0.0,53.46,99.44,14.86
2019-10-13 03:53:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,54.31,99.45,14.86
2019-10-13 03:54:00+03:00,100.0,1.0,1.0,1.0,58.42,0.0,54.73,99.45,14.83
2019-10-13 03:55:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,59.41,99.45,14.83
2019-10-13 03:56:00+03:00,100.0,1.0,2.0,2.0,58.65,0.0,59.91,99.44,14.83
2019-10-13 03:57:00+03:00,100.0,1.0,1.0,1.0,58.54,0.0,55.77,99.45,14.82
2019-10-13 03:58:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,54.12,99.44,14.83
2019-10-13 03:59:00+03:00,100.0,1.0,2.0,2.0,58.93,0.0,53.42,99.44,14.84
2019-10-13 04:00:00+03:00,100.0,1.0,2.0,1.0,59.16,0.0,52.45,99.44,14.82
2019-10-13 04:01:00+03:00,100.0,1.0,2.0,2.0,59.55,0.0,56.59,99.45,14.83
2019-10-13 04:02:00+03:00,100.0,2.0,2.0,2.0,59.88,0.0,55.67,99.45,14.83
2019-10-13 04:04:00+03:00,100.0,1.0,1.0,1.0,59.97,0.0,55.8,99.45,14.82
2019-10-13 04:05:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,56.43,99.45,14.83
2019-10-13 04:06:00+03:00,100.0,2.0,5.0,3.0,60.42,0.0,55.42,99.45,14.83
2019-10-13 04:07:00+03:00,100.0,1.0,2.0,2.0,61.12,0.0,55.35,99.45,14.8
2019-10-13 04:08:00+03:00,100.0,2.0,3.0,2.0,62.0,0.0,54.89,99.45,14.78
2019-10-13 04:09:00+03:00,100.0,1.0,1.0,1.0,62.13,0.0,55.3,99.45,14.73
2019-10-13 04:10:00+03:00,100.0,1.0,2.0,2.0,62.02,0.0,53.84,99.46,14.73
2019-10-13 04:11:00+03:00,100.0,1.0,2.0,2.0,61.69,0.0,54.82,99.45,14.73
2019-10-13 04:12:00+03:00,100.0,1.0,2.0,2.0,61.67,0.0,54.48,99.45,14.72
2019-10-13 04:13:00+03:00,100.0,1.0,1.0,1.0,62.04,0.0,55.23,99.46,14.69
2019-10-13 04:14:00+03:00,100.0,1.0,1.0,1.0,62.1,0.0,53.62,99.46,14.66
2019-10-13 04:15:00+03:00,100.0,1.0,2.0,2.0,62.32,0.0,55.36,99.45,14.69
2019-10-13 04:16:00+03:00,100.0,1.0,2.0,2.0,62.14,0.0,54.79,99.46,14.68
2019-10-13 04:17:00+03:00,100.0,1.0,1.0,1.0,62.62,0.0,55.13,99.45,14.68
2019-10-13 04:18:00+03:00,100.0,1.0,2.0,2.0,62.29,0.0,55.14,99.46,14.69
2019-10-13 04:19:00+03:00,100.0,1.0,1.0,1.0,62.89,0.0,56.06,99.46,14.68
2019-10-13 04:20:00+03:00,100.0,1.0,2.0,2.0,62.79,0.0,55.0,99.46,14.7
2019-10-13 04:21:00+03:00,100.0,1.0,1.0,1.0,62.88,0.0,55.12,99.46,14.69
2019-10-13 04:22:00+03:00,100.0,1.0,2.0,2.0,62.46,0.0,56.32,99.45,14.7
2019-10-13 04:23:00+03:00,100.0,1.0,3.0,3.0,62.69,0.0,54.39,99.46,14.7
2019-10-13 04:24:00+03:00,100.0,1.0,2.0,2.0,62.73,0.0,55.24,99.46,14.66
2019-10-13 04:25:00+03:00,100.0,2.0,3.0,2.0,62.74,0.0,54.47,99.46,14.68
2019-10-13 04:26:00+03:00,100.0,2.0,2.0,2.0,62.94,0.0,54.02,99.46,14.66
2019-10-13 04:27:00+03:00,100.0,2.0,2.0,2.0,63.09,0.0,57.64,99.46,14.68
2019-10-13 04:28:00+03:00,100.0,1.0,1.0,1.0,63.65,0.0,54.77,99.46,14.68
2019-10-13 04:29:00+03:00,100.0,1.0,3.0,2.0,63.66,0.0,55.76,99.47,14.68
2019-10-13 04:30:00+03:00,100.0,1.0,2.0,2.0,63.44,0.0,54.26,99.47,14.65
2019-10-13 04:31:00+03:00,100.0,1.0,2.0,2.0,63.44,0.0,54.25,99.47,14.68
2019-10-13 04:32:00+03:00,100.0,1.0,2.0,1.0,63.28,0.0,55.84,99.47,14.72
2019-10-13 04:33:00+03:00,100.0,1.0,2.0,1.0,63.39,0.0,57.09,99.47,14.69
2019-10-13 04:34:00+03:00,100.0,1.0,2.0,2.0,63.24,0.0,56.04,99.48,14.75
2019-10-13 04:35:00+03:00,100.0,1.0,3.0,3.0,63.37,0.0,55.07,99.48,14.76
2019-10-13 04:36:00+03:00,100.0,2.0,2.0,2.0,63.21,0.0,54.33,99.48,14.78
2019-10-13 04:37:00+03:00,100.0,2.0,2.0,2.0,63.13,0.0,54.0,99.48,14.79
2019-10-13 04:38:00+03:00,100.0,2.0,5.0,3.0,63.12,0.0,57.02,99.48,14.78
2019-10-13 04:39:00+03:00,100.0,1.0,1.0,1.0,63.21,0.0,55.23,99.48,14.76
2019-10-13 04:40:00+03:00,100.0,1.0,2.0,2.0,63.23,0.0,55.95,99.48,14.78
2019-10-13 04:41:00+03:00,100.0,1.0,3.0,3.0,63.23,0.0,55.16,99.48,14.75
2019-10-13 04:42:00+03:00,100.0,1.0,1.0,1.0,63.16,0.0,57.76,99.48,14.73
2019-10-13 04:43:00+03:00,100.0,1.0,2.0,2.0,63.3,0.0,55.32,99.48,14.75
2019-10-13 04:44:00+03:00,100.0,2.0,3.0,3.0,63.64,0.0,55.53,99.47,14.73
2019-10-13 04:45:00+03:00,100.0,1.0,2.0,1.0,63.27,0.0,56.34,99.48,14.7
2019-10-13 04:46:00+03:00,100.0,1.0,1.0,1.0,63.56,0.0,55.59,99.48,14.76
2019-10-13 04:47:00+03:00,100.0,0.0,2.0,2.0,63.63,0.0,58.0,99.48,14.78
2019-10-13 04:48:00+03:00,100.0,1.0,1.0,1.0,63.38,0.0,54.84,99.48,14.8
2019-10-13 04:49:00+03:00,99.0,1.0,2.0,2.0,63.61,0.0,57.46,99.48,14.79
2019-10-13 04:50:00+03:00,99.0,1.0,2.0,2.0,63.51,0.0,59.56,99.48,14.83
2019-10-13 04:51:00+03:00,99.0,1.0,3.0,2.0,63.89,0.0,55.14,99.49,14.86
2019-10-13 04:52:00+03:00,99.0,1.0,1.0,1.0,63.42,0.0,54.5,99.49,14.87
2019-10-13 04:53:00+03:00,99.0,1.0,1.0,1.0,63.32,0.0,55.14,99.48,14.93
2019-10-13 04:54:00+03:00,99.0,2.0,3.0,3.0,63.38,0.0,55.22,99.49,14.91
2019-10-13 04:55:00+03:00,99.0,1.0,3.0,2.0,63.21,0.0,57.52,99.49,14.9
2019-10-13 04:56:00+03:00,98.0,2.0,3.0,3.0,63.39,0.0,54.58,99.49,14.91
2019-10-13 04:57:00+03:00,98.0,1.0,6.0,3.0,63.4,0.0,55.01,99.48,14.9
2019-10-13 04:58:00+03:00,98.0,2.0,2.0,2.0,63.22,0.0,54.88,99.49,14.89
2019-10-13 04:59:00+03:00,98.0,1.0,1.0,1.0,63.19,0.0,58.89,99.49,14.87
2019-10-13 05:00:00+03:00,98.0,1.0,2.0,2.0,63.13,0.0,56.42,99.49,14.86
2019-10-13 05:01:00+03:00,98.0,1.0,2.0,2.0,63.41,0.0,58.01,99.49,14.89
2019-10-13 05:02:00+03:00,98.0,1.0,1.0,1.0,63.6,0.0,53.97,99.5,14.83
2019-10-13 05:03:00+03:00,98.0,1.0,2.0,1.0,63.54,0.0,54.79,99.49,14.89
2019-10-13 05:04:00+03:00,98.0,1.0,2.0,2.0,63.53,0.0,55.45,99.49,14.86
2019-10-13 05:05:00+03:00,99.0,1.0,2.0,2.0,63.25,0.0,56.48,99.49,14.91
2019-10-13 05:06:00+03:00,99.0,1.0,2.0,2.0,62.94,0.0,57.73,99.49,15.04
2019-10-13 05:07:00+03:00,99.0,1.0,2.0,2.0,61.97,0.0,55.29,99.49,15.15
2019-10-13 05:08:00+03:00,100.0,1.0,2.0,1.0,61.9,0.0,55.24,99.49,15.24
2019-10-13 05:09:00+03:00,100.0,1.0,1.0,1.0,61.42,0.0,55.8,99.49,15.29
2019-10-13 05:10:00+03:00,100.0,1.0,2.0,2.0,61.47,0.0,57.13,99.49,15.34
2019-10-13 05:11:00+03:00,100.0,1.0,2.0,2.0,61.54,0.0,56.42,99.49,15.44
2019-10-13 05:12:00+03:00,100.0,1.0,1.0,1.0,61.25,0.0,60.6,99.49,15.48
2019-10-13 05:13:00+03:00,100.0,1.0,2.0,2.0,61.45,0.0,57.51,99.49,15.52
2019-10-13 05:14:00+03:00,100.0,1.0,2.0,1.0,61.05,0.0,56.86,99.49,15.58
2019-10-13 05:15:00+03:00,100.0,1.0,2.0,2.0,61.06,0.0,56.27,99.49,15.62
2019-10-13 05:16:00+03:00,100.0,1.0,1.0,1.0,60.55,0.0,55.86,99.49,15.61
2019-10-13 05:17:00+03:00,100.0,1.0,2.0,2.0,60.34,0.0,56.66,99.48,15.66
2019-10-13 05:18:00+03:00,100.0,2.0,2.0,2.0,60.12,0.0,59.26,99.48,15.68
2019-10-13 05:19:00+03:00,100.0,1.0,1.0,1.0,60.17,0.0,57.83,99.48,15.65
2019-10-13 05:20:00+03:00,100.0,1.0,1.0,1.0,60.17,0.0,57.5,99.48,15.64
2019-10-13 05:21:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,57.11,99.48,15.64
2019-10-13 05:22:00+03:00,100.0,1.0,1.0,1.0,59.92,0.0,55.49,99.48,15.66
2019-10-13 05:23:00+03:00,100.0,1.0,2.0,1.0,59.42,0.0,56.56,99.49,15.66
2019-10-13 05:24:00+03:00,100.0,1.0,1.0,1.0,59.37,0.0,57.02,99.49,15.64
2019-10-13 05:25:00+03:00,100.0,1.0,2.0,2.0,59.35,0.0,55.69,99.49,15.62
2019-10-13 05:26:00+03:00,100.0,1.0,2.0,2.0,59.48,0.0,56.03,99.49,15.59
2019-10-13 05:27:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,56.95,99.49,15.58
2019-10-13 05:28:00+03:00,100.0,1.0,1.0,1.0,59.52,0.0,56.59,99.49,15.55
2019-10-13 05:29:00+03:00,100.0,1.0,2.0,2.0,59.41,0.0,56.03,99.5,15.55
2019-10-13 05:30:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,56.43,99.5,15.52
2019-10-13 05:31:00+03:00,100.0,1.0,3.0,2.0,59.28,0.0,57.13,99.5,15.52
2019-10-13 05:32:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,57.4,99.5,15.5
2019-10-13 05:33:00+03:00,100.0,1.0,1.0,1.0,60.39,0.0,56.07,99.51,15.51
2019-10-13 05:34:00+03:00,100.0,0.0,1.0,1.0,60.41,0.0,57.52,99.5,15.52
2019-10-13 05:35:00+03:00,100.0,1.0,2.0,2.0,60.5,0.0,56.04,99.5,15.55
2019-10-13 05:36:00+03:00,100.0,1.0,2.0,2.0,60.32,0.0,58.01,99.5,15.58
2019-10-13 05:37:00+03:00,100.0,1.0,2.0,2.0,60.44,0.0,61.17,99.51,15.58
2019-10-13 05:38:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,57.7,99.51,15.54
2019-10-13 05:39:00+03:00,100.0,1.0,2.0,2.0,61.1,0.0,56.46,99.51,15.47
2019-10-13 05:40:00+03:00,100.0,1.0,1.0,1.0,61.39,0.0,56.74,99.51,15.4
2019-10-13 05:41:00+03:00,100.0,1.0,2.0,2.0,61.65,0.0,56.49,99.52,15.33
2019-10-13 05:42:00+03:00,100.0,1.0,2.0,2.0,62.2,0.0,56.35,99.52,15.31
2019-10-13 05:43:00+03:00,100.0,1.0,3.0,3.0,62.12,0.0,56.89,99.52,15.29
2019-10-13 05:44:00+03:00,100.0,1.0,2.0,2.0,62.48,0.0,58.53,99.52,15.24
2019-10-13 05:45:00+03:00,100.0,2.0,2.0,2.0,62.3,0.0,58.76,99.52,15.24
2019-10-13 05:46:00+03:00,100.0,1.0,2.0,2.0,62.29,0.0,56.84,99.52,15.27
2019-10-13 05:47:00+03:00,100.0,1.0,1.0,1.0,62.06,0.0,57.76,99.52,15.25
2019-10-13 05:48:00+03:00,100.0,1.0,2.0,2.0,62.09,0.0,55.03,99.52,15.24
2019-10-13 05:49:00+03:00,100.0,1.0,3.0,2.0,62.64,0.0,56.89,99.52,15.22
2019-10-13 05:50:00+03:00,100.0,1.0,1.0,1.0,62.67,0.0,58.46,99.52,15.27
2019-10-13 05:51:00+03:00,100.0,1.0,1.0,1.0,62.61,0.0,56.85,99.52,15.22
2019-10-13 05:52:00+03:00,100.0,0.0,2.0,1.0,62.78,0.0,58.33,99.52,15.22
2019-10-13 05:53:00+03:00,100.0,1.0,1.0,1.0,62.98,0.0,57.18,99.52,15.2
2019-10-13 05:54:00+03:00,100.0,1.0,2.0,2.0,63.05,0.0,58.03,99.53,15.25
2019-10-13 05:55:00+03:00,100.0,1.0,2.0,2.0,63.03,0.0,57.88,99.52,15.25
2019-10-13 05:56:00+03:00,100.0,1.0,1.0,1.0,62.92,0.0,57.7,99.53,15.22
2019-10-13 05:57:00+03:00,100.0,0.0,1.0,1.0,63.05,0.0,57.54,99.53,15.24
2019-10-13 05:58:00+03:00,100.0,1.0,4.0,3.0,63.28,0.0,58.11,99.53,15.21
2019-10-13 05:59:00+03:00,100.0,2.0,4.0,2.0,63.34,0.0,59.58,99.53,15.21
2019-10-13 06:00:00+03:00,100.0,0.0,0.0,0.0,63.28,0.0,48.7,99.53,15.24
2019-10-13 06:01:00+03:00,98.0,1.0,2.0,2.0,63.93,0.0,53.35,99.54,15.0
2019-10-13 06:02:00+03:00,100.0,1.0,3.0,2.0,63.13,0.0,55.01,99.53,15.13
2019-10-13 06:03:00+03:00,100.0,1.0,3.0,2.0,63.01,0.0,56.26,99.53,15.27
2019-10-13 06:04:00+03:00,100.0,1.0,2.0,1.0,62.69,0.0,57.61,99.53,15.38
2019-10-13 06:05:00+03:00,100.0,1.0,1.0,1.0,62.52,0.0,56.95,99.53,15.47
2019-10-13 06:06:00+03:00,100.0,1.0,2.0,2.0,62.29,0.0,56.94,99.53,15.54
2019-10-13 06:07:00+03:00,100.0,2.0,2.0,2.0,62.13,0.0,56.8,99.53,15.59
2019-10-13 06:08:00+03:00,100.0,1.0,3.0,2.0,61.95,0.0,57.42,99.54,15.65
2019-10-13 06:09:00+03:00,100.0,1.0,3.0,2.0,62.04,0.0,57.02,99.54,15.66
2019-10-13 06:10:00+03:00,100.0,1.0,2.0,2.0,62.11,0.0,56.91,99.54,15.71
2019-10-13 06:11:00+03:00,100.0,1.0,2.0,2.0,61.8,0.0,58.07,99.53,15.73
2019-10-13 06:12:00+03:00,100.0,1.0,1.0,1.0,61.52,0.0,63.74,99.53,15.79
2019-10-13 06:13:00+03:00,100.0,1.0,3.0,1.0,61.43,0.0,56.82,99.54,15.81
2019-10-13 06:14:00+03:00,100.0,1.0,2.0,2.0,61.51,0.0,57.07,99.54,15.83
2019-10-13 06:15:00+03:00,100.0,1.0,3.0,2.0,61.44,0.0,59.99,99.54,15.86
2019-10-13 06:16:00+03:00,100.0,1.0,1.0,1.0,61.78,0.0,58.5,99.54,15.79
2019-10-13 06:17:00+03:00,100.0,1.0,4.0,2.0,61.5,0.0,58.81,99.54,15.76
2019-10-13 06:18:00+03:00,100.0,1.0,2.0,2.0,61.96,0.0,58.16,99.54,15.72
2019-10-13 06:19:00+03:00,100.0,1.0,3.0,2.0,61.96,0.0,58.33,99.54,15.66
2019-10-13 06:20:00+03:00,100.0,1.0,2.0,2.0,62.32,0.0,59.43,99.54,15.59
2019-10-13 06:21:00+03:00,100.0,1.0,1.0,1.0,62.27,0.0,60.19,99.53,15.64
2019-10-13 06:22:00+03:00,100.0,2.0,3.0,2.0,62.28,0.0,56.96,99.53,15.58
2019-10-13 06:23:00+03:00,100.0,1.0,3.0,2.0,62.46,0.0,58.9,99.53,15.58
2019-10-13 06:24:00+03:00,100.0,2.0,6.0,4.0,62.31,0.0,57.94,99.53,15.57
2019-10-13 06:25:00+03:00,100.0,1.0,3.0,2.0,62.48,0.0,58.03,99.53,15.58
2019-10-13 06:26:00+03:00,100.0,1.0,2.0,2.0,62.54,0.0,58.04,99.53,15.57
2019-10-13 06:27:00+03:00,100.0,1.0,2.0,2.0,62.37,0.0,57.1,99.53,15.58
2019-10-13 06:28:00+03:00,100.0,1.0,1.0,1.0,62.25,0.0,59.79,99.53,15.57
2019-10-13 06:29:00+03:00,100.0,1.0,2.0,1.0,62.36,0.0,57.67,99.53,15.55
2019-10-13 06:30:00+03:00,100.0,1.0,2.0,2.0,62.34,0.0,59.58,99.53,15.55
2019-10-13 06:31:00+03:00,100.0,1.0,1.0,1.0,62.23,0.0,57.98,99.53,15.54
2019-10-13 06:32:00+03:00,100.0,1.0,2.0,2.0,62.42,0.0,64.11,99.53,15.52
2019-10-13 06:33:00+03:00,100.0,1.0,1.0,1.0,62.42,0.0,56.66,99.53,15.52
2019-10-13 06:34:00+03:00,100.0,1.0,2.0,1.0,62.35,0.0,57.76,99.52,15.5
2019-10-13 06:35:00+03:00,100.0,1.0,1.0,1.0,62.6,0.0,58.3,99.52,15.48
2019-10-13 06:36:00+03:00,100.0,2.0,2.0,2.0,62.39,0.0,59.14,99.53,15.52
2019-10-13 06:37:00+03:00,100.0,1.0,1.0,1.0,62.54,0.0,58.28,99.53,15.52
2019-10-13 06:38:00+03:00,100.0,1.0,2.0,2.0,62.63,0.0,57.44,99.53,15.47
2019-10-13 06:39:00+03:00,100.0,1.0,3.0,2.0,62.82,0.0,57.82,99.53,15.47
2019-10-13 06:40:00+03:00,100.0,1.0,2.0,2.0,62.89,0.0,58.95,99.53,15.44
2019-10-13 06:41:00+03:00,100.0,1.0,3.0,2.0,62.75,0.0,57.66,99.53,15.44
2019-10-13 06:42:00+03:00,100.0,1.0,3.0,2.0,62.8,0.0,58.13,99.53,15.44
2019-10-13 06:43:00+03:00,100.0,2.0,3.0,3.0,63.1,0.0,58.06,99.53,15.4
2019-10-13 06:44:00+03:00,100.0,1.0,3.0,3.0,63.06,0.0,58.66,99.54,15.44
2019-10-13 06:45:00+03:00,100.0,1.0,2.0,2.0,63.07,0.0,57.27,99.53,15.44
2019-10-13 06:46:00+03:00,100.0,1.0,3.0,2.0,63.08,0.0,59.98,99.53,15.42
2019-10-13 06:47:00+03:00,99.0,1.0,1.0,1.0,62.95,0.0,58.14,99.53,15.44
2019-10-13 06:48:00+03:00,99.0,1.0,1.0,1.0,62.96,0.0,57.85,99.53,15.45
2019-10-13 06:49:00+03:00,99.0,2.0,2.0,2.0,62.94,0.0,56.85,99.53,15.47
2019-10-13 06:50:00+03:00,99.0,1.0,2.0,2.0,62.83,0.0,57.56,99.53,15.44
2019-10-13 06:51:00+03:00,99.0,1.0,4.0,3.0,62.98,0.0,57.43,99.54,15.42
2019-10-13 06:52:00+03:00,99.0,1.0,1.0,1.0,62.89,0.0,58.65,99.53,15.45
2019-10-13 06:53:00+03:00,99.0,1.0,3.0,2.0,62.87,0.0,58.79,99.54,15.44
2019-10-13 06:54:00+03:00,99.0,2.0,4.0,4.0,63.16,0.0,57.8,99.53,15.4
2019-10-13 06:55:00+03:00,98.0,1.0,3.0,3.0,62.97,0.0,57.48,99.53,15.44
2019-10-13 06:56:00+03:00,98.0,1.0,2.0,1.0,63.12,0.0,59.54,99.54,15.44
2019-10-13 06:57:00+03:00,98.0,1.0,2.0,1.0,63.11,0.0,57.88,99.54,15.45
2019-10-13 06:58:00+03:00,98.0,1.0,1.0,1.0,63.05,0.0,58.66,99.53,15.45
2019-10-13 06:59:00+03:00,98.0,1.0,1.0,1.0,63.15,0.0,57.8,99.54,15.45
2019-10-13 07:00:00+03:00,98.0,1.0,3.0,2.0,63.23,0.0,57.57,99.54,15.42
2019-10-13 07:01:00+03:00,98.0,2.0,3.0,3.0,63.53,0.0,58.09,99.54,15.42
2019-10-13 07:02:00+03:00,98.0,1.0,2.0,2.0,63.35,0.0,58.07,99.54,15.44
2019-10-13 07:03:00+03:00,98.0,1.0,2.0,2.0,63.35,0.0,57.05,99.54,15.38
2019-10-13 07:04:00+03:00,99.0,1.0,2.0,2.0,63.1,0.0,56.66,99.55,15.48
2019-10-13 07:05:00+03:00,99.0,2.0,4.0,4.0,62.9,0.0,59.89,99.55,15.58
2019-10-13 07:06:00+03:00,99.0,2.0,2.0,2.0,62.44,0.0,57.33,99.55,15.62
2019-10-13 07:07:00+03:00,100.0,1.0,2.0,2.0,61.89,0.0,60.22,99.55,15.78
2019-10-13 07:08:00+03:00,100.0,1.0,2.0,2.0,61.87,0.0,57.0,99.55,15.85
2019-10-13 07:09:00+03:00,100.0,2.0,3.0,2.0,61.7,0.0,59.39,99.55,15.9
2019-10-13 07:10:00+03:00,100.0,1.0,1.0,1.0,61.27,0.0,57.66,99.55,15.96
2019-10-13 07:11:00+03:00,100.0,1.0,2.0,2.0,61.29,0.0,57.47,99.54,16.0
2019-10-13 07:12:00+03:00,100.0,1.0,1.0,1.0,61.08,0.0,59.8,99.55,16.03
2019-10-13 07:13:00+03:00,100.0,1.0,2.0,1.0,61.31,0.0,58.3,99.55,16.03
2019-10-13 07:14:00+03:00,100.0,2.0,2.0,2.0,60.94,0.0,58.37,99.55,16.1
2019-10-13 07:15:00+03:00,100.0,1.0,3.0,2.0,61.09,0.0,59.6,99.55,16.1
2019-10-13 07:16:00+03:00,100.0,1.0,2.0,1.0,61.14,0.0,60.05,99.55,16.12
2019-10-13 07:17:00+03:00,100.0,1.0,3.0,2.0,60.99,0.0,56.88,99.55,16.12
2019-10-13 07:18:00+03:00,100.0,2.0,2.0,2.0,60.94,0.0,60.36,99.55,16.13
2019-10-13 07:19:00+03:00,100.0,1.0,2.0,2.0,60.92,0.0,59.45,99.55,16.15
2019-10-13 07:20:00+03:00,100.0,1.0,1.0,1.0,60.92,0.0,62.41,99.55,16.16
2019-10-13 07:21:00+03:00,100.0,1.0,2.0,2.0,60.82,0.0,59.14,99.56,16.17
2019-10-13 07:22:00+03:00,100.0,2.0,2.0,2.0,60.69,0.0,58.45,99.56,16.16
2019-10-13 07:23:00+03:00,100.0,1.0,3.0,3.0,60.93,0.0,59.62,99.56,16.17
2019-10-13 07:24:00+03:00,100.0,1.0,1.0,1.0,60.85,0.0,58.38,99.56,16.19
2019-10-13 07:25:00+03:00,100.0,2.0,2.0,2.0,60.75,0.0,64.86,99.56,16.2
2019-10-13 07:26:00+03:00,100.0,1.0,1.0,1.0,60.8,0.0,59.18,99.56,16.23
2019-10-13 07:27:00+03:00,100.0,1.0,1.0,1.0,60.82,0.0,58.69,99.56,16.23
2019-10-13 07:28:00+03:00,100.0,1.0,2.0,1.0,60.86,0.0,60.99,99.57,16.24
2019-10-13 07:29:00+03:00,100.0,1.0,2.0,2.0,60.99,0.0,59.2,99.56,16.16
2019-10-13 07:30:00+03:00,100.0,0.0,1.0,1.0,61.17,0.0,59.35,99.57,16.16
2019-10-13 07:31:00+03:00,100.0,1.0,2.0,1.0,61.26,0.51,59.26,99.57,16.1
2019-10-13 07:32:00+03:00,100.0,0.0,1.0,1.0,61.37,0.51,60.13,99.58,16.06
2019-10-13 07:33:00+03:00,100.0,1.0,2.0,2.0,61.54,0.51,60.32,99.58,16.03
2019-10-13 07:34:00+03:00,100.0,1.0,3.0,2.0,61.62,0.51,61.35,99.58,15.92
2019-10-13 07:35:00+03:00,100.0,1.0,2.0,2.0,61.83,0.51,59.41,99.58,15.93
2019-10-13 07:36:00+03:00,100.0,1.0,3.0,1.0,61.91,0.51,55.9,99.58,15.88
2019-10-13 07:37:00+03:00,100.0,1.0,2.0,2.0,62.18,0.51,57.57,99.58,15.86
2019-10-13 07:38:00+03:00,100.0,1.0,2.0,2.0,62.2,1.02,58.1,99.58,15.81
2019-10-13 07:39:00+03:00,100.0,0.0,1.0,1.0,62.27,1.02,58.55,99.59,15.82
2019-10-13 07:40:00+03:00,100.0,1.0,2.0,2.0,62.17,1.02,58.04,99.59,15.82
2019-10-13 07:41:00+03:00,100.0,1.0,4.0,2.0,62.38,0.0,59.47,99.58,15.79
2019-10-13 07:42:00+03:00,100.0,1.0,2.0,1.0,62.47,0.0,59.31,99.58,15.78
2019-10-13 07:43:00+03:00,100.0,0.0,2.0,1.0,62.43,0.45,59.1,99.58,15.78
2019-10-13 07:44:00+03:00,100.0,2.0,3.0,3.0,62.45,0.45,59.31,99.59,15.78
2019-10-13 07:45:00+03:00,100.0,1.0,2.0,2.0,62.39,0.45,59.41,99.59,15.79
2019-10-13 07:46:00+03:00,100.0,1.0,2.0,1.0,62.38,0.45,58.59,99.59,15.73
2019-10-13 07:47:00+03:00,100.0,1.0,2.0,1.0,62.23,0.96,58.79,99.59,15.78
2019-10-13 07:48:00+03:00,100.0,1.0,3.0,1.0,62.63,0.39,59.23,99.59,15.65
2019-10-13 07:49:00+03:00,100.0,0.0,1.0,1.0,62.85,0.39,57.72,99.59,15.68
2019-10-13 07:50:00+03:00,100.0,1.0,1.0,1.0,62.73,0.9,58.4,99.6,15.68
2019-10-13 07:51:00+03:00,100.0,1.0,1.0,1.0,62.77,0.0,60.74,99.6,15.65
2019-10-13 07:52:00+03:00,100.0,0.0,1.0,1.0,62.76,0.33,57.73,99.6,15.72
2019-10-13 07:53:00+03:00,100.0,2.0,2.0,2.0,62.84,0.33,59.17,99.6,15.69
2019-10-13 07:54:00+03:00,100.0,0.0,1.0,1.0,62.63,0.33,59.7,99.6,15.69
2019-10-13 07:55:00+03:00,100.0,1.0,2.0,2.0,62.6,0.33,57.48,99.6,15.68
2019-10-13 07:56:00+03:00,100.0,1.0,2.0,2.0,62.44,0.33,59.23,99.6,15.68
2019-10-13 07:57:00+03:00,100.0,1.0,1.0,1.0,62.85,0.84,59.38,99.61,15.66
2019-10-13 07:58:00+03:00,100.0,1.0,2.0,2.0,62.79,0.0,58.75,99.6,15.61
2019-10-13 07:59:00+03:00,100.0,1.0,2.0,1.0,62.74,0.27,58.61,99.6,15.65
2019-10-13 08:00:00+03:00,100.0,1.0,2.0,2.0,62.66,0.21,57.78,99.6,15.65
2019-10-13 08:01:00+03:00,100.0,1.0,1.0,1.0,63.08,0.0,57.61,99.61,15.59
2019-10-13 08:02:00+03:00,99.0,1.0,1.0,1.0,62.96,0.0,64.53,99.61,15.62
2019-10-13 08:03:00+03:00,99.0,1.0,2.0,2.0,62.91,0.21,61.96,99.61,15.66
2019-10-13 08:04:00+03:00,99.0,1.0,3.0,3.0,62.66,0.78,59.08,99.61,15.69
2019-10-13 08:05:00+03:00,99.0,1.0,2.0,2.0,62.64,0.78,59.38,99.62,15.68
2019-10-13 08:06:00+03:00,99.0,1.0,1.0,1.0,62.44,0.15,59.12,99.62,15.69
2019-10-13 08:07:00+03:00,99.0,1.0,2.0,1.0,62.78,0.03,59.68,99.61,15.71
2019-10-13 08:08:00+03:00,99.0,0.0,0.0,0.0,62.74,0.0,59.84,99.61,15.69
2019-10-13 08:09:00+03:00,99.0,1.0,2.0,2.0,62.79,0.0,59.89,99.62,15.66
2019-10-13 08:10:00+03:00,98.0,1.0,1.0,1.0,62.88,0.0,58.83,99.61,15.68
2019-10-13 08:11:00+03:00,98.0,1.0,2.0,2.0,63.02,0.0,60.93,99.62,15.64
2019-10-13 08:12:00+03:00,98.0,1.0,1.0,1.0,62.99,0.0,57.71,99.62,15.68
2019-10-13 08:13:00+03:00,98.0,2.0,2.0,2.0,63.06,0.0,58.8,99.62,15.68
2019-10-13 08:14:00+03:00,98.0,1.0,1.0,1.0,63.23,0.0,58.95,99.62,15.64
2019-10-13 08:15:00+03:00,98.0,1.0,2.0,1.0,63.1,0.0,58.05,99.62,15.64
2019-10-13 08:16:00+03:00,98.0,1.0,2.0,2.0,63.11,0.0,60.0,99.62,15.62
2019-10-13 08:17:00+03:00,98.0,1.0,3.0,2.0,63.14,0.0,57.73,99.62,15.66
2019-10-13 08:18:00+03:00,98.0,1.0,2.0,2.0,63.17,0.0,59.21,99.62,15.69
2019-10-13 08:19:00+03:00,99.0,1.0,1.0,1.0,63.07,0.42,59.48,99.62,15.72
2019-10-13 08:20:00+03:00,99.0,1.0,2.0,2.0,62.66,0.0,60.79,99.62,15.82
2019-10-13 08:21:00+03:00,100.0,1.0,2.0,2.0,62.18,0.0,59.25,99.63,15.93
2019-10-13 08:22:00+03:00,100.0,0.0,1.0,0.0,62.08,0.54,57.98,99.63,16.0
2019-10-13 08:23:00+03:00,100.0,1.0,2.0,2.0,61.8,0.54,61.6,99.62,16.1
2019-10-13 08:24:00+03:00,100.0,2.0,3.0,2.0,61.7,0.6,59.17,99.63,16.16
2019-10-13 08:25:00+03:00,100.0,1.0,1.0,1.0,61.63,0.54,59.29,99.63,16.21
2019-10-13 08:26:00+03:00,100.0,2.0,2.0,2.0,61.48,1.05,58.59,99.63,16.23
2019-10-13 08:27:00+03:00,100.0,1.0,2.0,2.0,61.35,0.99,58.46,99.63,16.27
2019-10-13 08:28:00+03:00,100.0,1.0,3.0,2.0,61.39,0.29,59.2,99.63,16.3
2019-10-13 08:29:00+03:00,100.0,1.0,2.0,2.0,61.16,0.74,56.63,99.63,16.33
2019-10-13 08:30:00+03:00,100.0,1.0,3.0,2.0,61.19,0.68,59.93,99.63,16.33
2019-10-13 08:31:00+03:00,100.0,1.0,1.0,1.0,61.09,0.0,59.17,99.63,16.36
2019-10-13 08:32:00+03:00,100.0,1.0,3.0,3.0,61.16,0.0,59.53,99.63,16.37
2019-10-13 08:33:00+03:00,100.0,1.0,2.0,2.0,61.06,0.0,60.22,99.63,16.39
2019-10-13 08:34:00+03:00,100.0,1.0,3.0,3.0,61.01,0.42,60.3,99.63,16.41
2019-10-13 08:35:00+03:00,100.0,1.0,1.0,1.0,60.94,0.48,61.13,99.63,16.45
2019-10-13 08:36:00+03:00,100.0,1.0,3.0,2.0,61.05,0.48,60.3,99.63,16.47
2019-10-13 08:37:00+03:00,100.0,1.0,3.0,2.0,60.98,0.81,58.38,99.63,16.5
2019-10-13 08:38:00+03:00,100.0,1.0,1.0,1.0,61.04,0.05,59.29,99.63,16.48
2019-10-13 08:39:00+03:00,100.0,1.0,2.0,2.0,60.88,0.0,61.07,99.64,16.48
2019-10-13 08:40:00+03:00,100.0,1.0,2.0,2.0,61.23,0.0,60.55,99.64,16.43
2019-10-13 08:41:00+03:00,100.0,1.0,2.0,1.0,61.05,0.5,61.58,99.64,16.48
2019-10-13 08:42:00+03:00,100.0,1.0,2.0,2.0,60.8,0.0,61.11,99.64,16.51
2019-10-13 08:43:00+03:00,100.0,1.0,2.0,2.0,60.78,0.0,58.78,99.64,16.54
2019-10-13 08:44:00+03:00,100.0,1.0,3.0,2.0,61.23,0.0,61.38,99.64,16.5
2019-10-13 08:45:00+03:00,100.0,2.0,2.0,2.0,61.11,0.0,59.92,99.64,16.48
2019-10-13 08:46:00+03:00,100.0,1.0,1.0,1.0,61.08,0.0,58.76,99.64,16.43
2019-10-13 08:47:00+03:00,100.0,1.0,3.0,2.0,62.01,0.0,62.21,99.66,16.39
2019-10-13 08:48:00+03:00,100.0,1.0,2.0,2.0,62.05,0.0,60.53,99.66,16.16
2019-10-13 08:49:00+03:00,100.0,1.0,2.0,2.0,61.92,0.0,61.79,99.65,16.21
2019-10-13 08:50:00+03:00,100.0,1.0,2.0,1.0,62.0,0.0,59.95,99.66,16.16
2019-10-13 08:51:00+03:00,100.0,1.0,2.0,2.0,62.19,0.0,59.04,99.66,16.13
2019-10-13 08:52:00+03:00,100.0,1.0,1.0,1.0,62.12,0.0,59.35,99.66,16.13
2019-10-13 08:53:00+03:00,100.0,2.0,2.0,2.0,61.97,0.0,61.62,99.66,16.13
2019-10-13 08:54:00+03:00,100.0,1.0,1.0,1.0,62.19,0.0,60.78,99.66,16.09
2019-10-13 08:55:00+03:00,100.0,1.0,1.0,1.0,62.2,0.0,62.27,99.67,16.08
2019-10-13 08:56:00+03:00,100.0,1.0,2.0,2.0,62.24,0.0,58.88,99.67,16.1
2019-10-13 08:57:00+03:00,100.0,1.0,1.0,1.0,62.39,0.0,59.91,99.67,16.06
2019-10-13 08:58:00+03:00,100.0,1.0,2.0,2.0,62.35,0.0,59.82,99.68,16.09
2019-10-13 08:59:00+03:00,100.0,0.0,1.0,1.0,62.8,0.0,59.12,99.68,16.03
2019-10-13 09:00:00+03:00,100.0,0.0,2.0,2.0,62.62,0.0,60.15,99.68,16.0
2019-10-13 09:01:00+03:00,100.0,1.0,3.0,2.0,62.52,0.0,60.03,99.68,15.97
2019-10-13 09:02:00+03:00,100.0,0.0,2.0,1.0,62.37,0.0,59.65,99.68,16.02
2019-10-13 09:03:00+03:00,100.0,0.0,2.0,2.0,62.37,0.0,59.93,99.68,16.06
2019-10-13 09:04:00+03:00,100.0,0.0,0.0,0.0,62.5,0.0,59.82,99.68,16.03
2019-10-13 09:05:00+03:00,100.0,1.0,3.0,3.0,62.51,0.0,59.36,99.68,16.05
2019-10-13 09:06:00+03:00,100.0,1.0,1.0,1.0,62.52,0.0,59.87,99.68,16.09
2019-10-13 09:07:00+03:00,100.0,0.0,1.0,1.0,62.42,0.0,60.37,99.68,16.12
2019-10-13 09:08:00+03:00,100.0,1.0,2.0,1.0,62.51,0.0,60.32,99.68,16.1
2019-10-13 09:09:00+03:00,100.0,1.0,1.0,1.0,62.46,0.0,59.76,99.68,16.08
2019-10-13 09:10:00+03:00,100.0,1.0,1.0,1.0,62.39,0.0,57.04,99.68,16.09
2019-10-13 09:11:00+03:00,100.0,0.0,1.0,1.0,62.42,0.0,62.8,99.69,16.08
2019-10-13 09:12:00+03:00,100.0,1.0,1.0,1.0,62.64,0.0,60.0,99.69,16.06
2019-10-13 09:13:00+03:00,100.0,1.0,1.0,1.0,62.77,0.0,59.86,99.7,16.03
2019-10-13 09:14:00+03:00,100.0,1.0,1.0,1.0,62.85,0.0,59.68,99.7,15.96
2019-10-13 09:15:00+03:00,100.0,1.0,2.0,2.0,62.93,0.02,60.79,99.7,15.96
2019-10-13 09:16:00+03:00,100.0,0.0,1.0,1.0,63.12,0.47,59.85,99.7,15.88
2019-10-13 09:17:00+03:00,100.0,1.0,1.0,1.0,62.93,0.0,62.77,99.7,15.93
2019-10-13 09:18:00+03:00,100.0,1.0,1.0,1.0,63.2,0.29,60.47,99.7,15.94
2019-10-13 09:19:00+03:00,100.0,1.0,1.0,1.0,62.98,0.86,59.42,99.7,15.97
2019-10-13 09:20:00+03:00,100.0,0.0,0.0,0.0,62.98,1.43,61.88,99.7,16.05
2019-10-13 09:21:00+03:00,100.0,0.0,2.0,1.0,62.85,1.1,60.57,99.71,16.02
2019-10-13 09:22:00+03:00,99.0,1.0,3.0,2.0,62.71,0.71,60.78,99.71,16.05
2019-10-13 09:23:00+03:00,99.0,0.0,0.0,0.0,62.74,1.73,59.28,99.71,16.05
2019-10-13 09:24:00+03:00,99.0,0.0,1.0,1.0,62.96,0.0,61.61,99.71,16.03
2019-10-13 09:25:00+03:00,99.0,0.0,1.0,1.0,62.71,0.0,61.24,99.71,16.09
2019-10-13 09:26:00+03:00,99.0,0.0,1.0,1.0,62.62,0.0,60.13,99.71,16.03
2019-10-13 09:27:00+03:00,99.0,1.0,2.0,1.0,62.54,0.0,58.53,99.72,16.09
2019-10-13 09:28:00+03:00,99.0,1.0,2.0,2.0,62.66,0.0,60.55,99.72,16.08
2019-10-13 09:29:00+03:00,99.0,0.0,1.0,1.0,62.67,0.0,60.0,99.72,16.1
2019-10-13 09:30:00+03:00,98.0,1.0,4.0,2.0,62.63,0.0,60.06,99.72,16.09
2019-10-13 09:31:00+03:00,98.0,1.0,1.0,1.0,62.56,0.0,62.32,99.72,16.1
2019-10-13 09:32:00+03:00,98.0,1.0,1.0,1.0,62.51,0.0,61.28,99.73,16.12
2019-10-13 09:33:00+03:00,98.0,0.0,2.0,1.0,62.65,0.0,61.33,99.72,16.12
2019-10-13 09:34:00+03:00,98.0,1.0,1.0,1.0,62.58,0.0,65.9,99.73,16.15
2019-10-13 09:35:00+03:00,98.0,0.0,1.0,1.0,62.42,0.0,58.36,99.73,16.09
2019-10-13 09:36:00+03:00,98.0,0.0,1.0,1.0,62.45,0.0,60.09,99.73,16.09
2019-10-13 09:37:00+03:00,98.0,0.0,1.0,1.0,62.56,0.0,61.73,99.73,16.05
2019-10-13 09:38:00+03:00,98.0,1.0,1.0,1.0,62.68,0.0,59.0,99.73,16.03
2019-10-13 09:39:00+03:00,99.0,0.0,1.0,1.0,62.41,0.0,59.84,99.73,16.08
2019-10-13 09:40:00+03:00,99.0,0.0,1.0,1.0,62.13,0.0,60.12,99.73,16.16
2019-10-13 09:41:00+03:00,99.0,0.0,1.0,1.0,61.68,0.0,60.12,99.72,16.31
2019-10-13 09:42:00+03:00,100.0,1.0,1.0,1.0,61.26,0.0,61.16,99.73,16.45
2019-10-13 09:43:00+03:00,100.0,0.0,1.0,1.0,61.22,0.0,59.99,99.73,16.5
2019-10-13 09:44:00+03:00,100.0,1.0,3.0,1.0,60.94,0.0,60.51,99.72,16.55
2019-10-13 09:45:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,58.77,99.72,16.58
2019-10-13 09:46:00+03:00,100.0,1.0,1.0,1.0,60.6,0.0,61.35,99.72,16.61
2019-10-13 09:47:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,60.73,99.73,16.67
2019-10-13 09:48:00+03:00,100.0,1.0,1.0,1.0,60.74,0.0,62.67,99.73,16.62
2019-10-13 09:49:00+03:00,100.0,1.0,2.0,1.0,60.54,0.0,61.15,99.74,16.71
2019-10-13 09:50:00+03:00,100.0,0.0,1.0,1.0,60.27,0.0,62.49,99.73,16.76
2019-10-13 09:51:00+03:00,100.0,0.0,1.0,0.0,60.13,0.0,58.48,99.74,16.84
2019-10-13 09:52:00+03:00,100.0,0.0,0.0,0.0,59.94,0.0,63.43,99.74,16.91
2019-10-13 09:53:00+03:00,100.0,0.0,1.0,1.0,59.91,0.0,60.74,99.74,16.89
2019-10-13 09:54:00+03:00,100.0,0.0,1.0,1.0,59.92,0.0,60.33,99.74,16.94
2019-10-13 09:55:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,61.3,99.74,16.95
2019-10-13 09:56:00+03:00,100.0,1.0,1.0,1.0,59.75,0.0,63.86,99.74,16.95
2019-10-13 09:57:00+03:00,100.0,0.0,0.0,0.0,59.74,0.0,61.54,99.74,16.99
2019-10-13 09:58:00+03:00,100.0,0.0,1.0,1.0,59.94,0.0,61.65,99.74,16.95
2019-10-13 09:59:00+03:00,100.0,0.0,1.0,1.0,60.04,0.0,64.17,99.74,16.98
2019-10-13 10:00:00+03:00,100.0,0.0,0.0,0.0,59.93,0.0,62.59,99.74,17.01
2019-10-13 10:01:00+03:00,100.0,0.0,1.0,1.0,59.82,0.0,63.86,99.75,17.06
2019-10-13 10:02:00+03:00,100.0,0.0,1.0,1.0,59.69,0.0,61.26,99.75,16.99
2019-10-13 10:03:00+03:00,100.0,1.0,1.0,1.0,59.62,0.0,61.24,99.75,17.01
2019-10-13 10:04:00+03:00,100.0,0.0,2.0,2.0,59.61,0.0,61.39,99.75,17.05
2019-10-13 10:05:00+03:00,100.0,0.0,0.0,0.0,59.73,0.0,61.08,99.75,17.05
2019-10-13 10:06:00+03:00,100.0,0.0,1.0,1.0,59.75,0.0,63.43,99.75,17.06
2019-10-13 10:07:00+03:00,100.0,0.0,1.0,1.0,59.78,0.0,62.67,99.76,17.03
2019-10-13 10:08:00+03:00,100.0,0.0,1.0,1.0,60.09,0.0,61.3,99.77,16.95
2019-10-13 10:09:00+03:00,100.0,0.0,1.0,1.0,60.2,0.0,62.63,99.77,16.88
2019-10-13 10:10:00+03:00,100.0,0.0,1.0,1.0,60.35,0.0,60.78,99.77,16.85
2019-10-13 10:11:00+03:00,100.0,0.0,1.0,1.0,60.32,0.0,62.71,99.78,16.81
2019-10-13 10:12:00+03:00,100.0,0.0,1.0,0.0,60.49,0.0,61.02,99.77,16.75
2019-10-13 10:13:00+03:00,100.0,0.0,0.0,0.0,60.79,0.0,59.72,99.77,16.72
2019-10-13 10:14:00+03:00,100.0,0.0,0.0,0.0,60.84,0.0,63.32,99.78,16.71
2019-10-13 10:15:00+03:00,100.0,1.0,1.0,1.0,60.62,0.0,64.87,99.78,16.67
2019-10-13 10:16:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,64.18,99.77,16.68
2019-10-13 10:17:00+03:00,100.0,0.0,1.0,1.0,60.68,0.0,60.7,99.78,16.62
2019-10-13 10:18:00+03:00,100.0,0.0,0.0,0.0,60.67,0.0,62.06,99.78,16.65
2019-10-13 10:19:00+03:00,100.0,0.0,1.0,1.0,60.89,0.0,61.2,99.78,16.62
2019-10-13 10:20:00+03:00,100.0,0.0,1.0,1.0,60.84,0.0,61.18,99.78,16.65
2019-10-13 10:21:00+03:00,100.0,0.0,1.0,1.0,60.7,0.0,63.63,99.78,16.67
2019-10-13 10:22:00+03:00,100.0,0.0,1.0,1.0,60.52,0.0,62.01,99.79,16.67
2019-10-13 10:23:00+03:00,100.0,0.0,1.0,1.0,60.64,0.0,61.53,99.79,16.67
2019-10-13 10:24:00+03:00,100.0,0.0,1.0,1.0,60.5,0.0,63.08,99.79,16.61
2019-10-13 10:25:00+03:00,100.0,0.0,0.0,0.0,60.5,0.0,62.23,99.79,16.57
2019-10-13 10:26:00+03:00,100.0,0.0,2.0,2.0,60.73,0.0,63.58,99.8,16.61
2019-10-13 10:27:00+03:00,100.0,0.0,0.0,0.0,60.82,0.0,60.85,99.79,16.51
2019-10-13 10:28:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,60.51,99.8,16.55
2019-10-13 10:29:00+03:00,100.0,0.0,2.0,1.0,61.12,0.0,61.2,99.8,16.57
2019-10-13 10:30:00+03:00,100.0,0.0,0.0,0.0,61.16,0.0,61.34,99.8,16.55
2019-10-13 10:31:00+03:00,100.0,0.0,0.0,0.0,61.19,0.0,62.12,99.81,16.57
2019-10-13 10:32:00+03:00,100.0,1.0,1.0,1.0,61.17,0.0,64.09,99.81,16.58
2019-10-13 10:33:00+03:00,100.0,0.0,2.0,1.0,61.02,0.0,63.2,99.81,16.6
2019-10-13 10:34:00+03:00,100.0,1.0,2.0,1.0,60.99,0.0,63.05,99.81,16.52
2019-10-13 10:35:00+03:00,100.0,0.0,1.0,0.0,60.95,0.0,66.3,99.82,16.51
2019-10-13 10:36:00+03:00,100.0,0.0,0.0,0.0,60.84,0.0,60.8,99.81,16.54
2019-10-13 10:37:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,63.76,99.81,16.55
2019-10-13 10:38:00+03:00,100.0,0.0,0.0,0.0,60.83,0.0,61.34,99.81,16.57
2019-10-13 10:39:00+03:00,100.0,1.0,1.0,1.0,60.95,0.0,58.16,99.81,16.57
2019-10-13 10:40:00+03:00,100.0,0.0,0.0,0.0,60.9,0.0,59.75,99.81,16.58
2019-10-13 10:41:00+03:00,100.0,1.0,1.0,1.0,60.72,0.0,62.3,99.82,16.58
2019-10-13 10:42:00+03:00,100.0,0.0,1.0,1.0,60.49,0.0,64.42,99.81,16.5
2019-10-13 10:43:00+03:00,100.0,0.0,2.0,1.0,60.61,0.0,62.0,99.8,16.54
2019-10-13 10:44:00+03:00,99.0,1.0,1.0,1.0,60.52,0.0,61.87,99.8,16.6
2019-10-13 10:45:00+03:00,99.0,0.0,1.0,1.0,60.66,0.0,59.83,99.8,16.71
2019-10-13 10:46:00+03:00,99.0,0.0,1.0,1.0,60.19,0.0,60.46,99.8,16.78
2019-10-13 10:47:00+03:00,99.0,1.0,1.0,1.0,60.03,0.0,61.38,99.81,16.89
2019-10-13 10:48:00+03:00,99.0,0.0,1.0,0.0,60.38,0.0,61.85,99.81,16.88
2019-10-13 10:49:00+03:00,99.0,0.0,1.0,1.0,59.98,0.0,61.58,99.81,16.98
2019-10-13 10:50:00+03:00,99.0,0.0,0.0,0.0,59.68,0.0,63.99,99.82,17.02
2019-10-13 10:51:00+03:00,99.0,0.0,0.0,0.0,59.72,0.0,60.75,99.82,17.05
2019-10-13 10:52:00+03:00,98.0,0.0,0.0,0.0,59.78,0.0,61.34,99.82,17.03
2019-10-13 10:53:00+03:00,98.0,0.0,2.0,2.0,59.9,0.0,60.37,99.82,17.06
2019-10-13 10:54:00+03:00,98.0,0.0,0.0,0.0,59.81,0.0,61.17,99.82,17.05
2019-10-13 10:55:00+03:00,98.0,1.0,1.0,1.0,59.74,0.0,60.48,99.83,17.09
2019-10-13 10:56:00+03:00,98.0,0.0,0.0,0.0,59.92,0.0,67.67,99.83,17.08
2019-10-13 10:57:00+03:00,98.0,0.0,0.0,0.0,59.17,0.0,60.68,99.83,17.05
2019-10-13 10:58:00+03:00,98.0,0.0,0.0,0.0,59.37,0.0,62.4,99.83,17.01
2019-10-13 10:59:00+03:00,98.0,0.0,0.0,0.0,59.29,0.0,60.5,99.83,16.95
2019-10-13 11:00:00+03:00,98.0,0.0,1.0,1.0,59.36,0.0,61.48,99.83,16.96
2019-10-13 11:01:00+03:00,98.0,0.0,0.0,0.0,58.75,0.0,62.96,99.83,16.99
2019-10-13 11:02:00+03:00,99.0,0.0,0.0,0.0,58.62,0.0,62.04,99.83,17.05
2019-10-13 11:03:00+03:00,99.0,0.0,1.0,1.0,58.23,0.0,64.11,99.84,17.13
2019-10-13 11:04:00+03:00,99.0,0.0,0.0,0.0,58.18,0.0,63.1,99.84,17.23
2019-10-13 11:05:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,62.37,99.84,17.25
2019-10-13 11:06:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,63.16,99.83,17.32
2019-10-13 11:07:00+03:00,100.0,0.0,1.0,0.0,57.8,0.0,60.45,99.83,17.36
2019-10-13 11:08:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,61.9,99.83,17.33
2019-10-13 11:09:00+03:00,100.0,0.0,0.0,0.0,57.57,0.0,62.89,99.83,17.37
2019-10-13 11:10:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,64.89,99.83,17.4
2019-10-13 11:11:00+03:00,100.0,0.0,1.0,1.0,57.47,0.0,61.07,99.84,17.46
2019-10-13 11:12:00+03:00,100.0,0.0,2.0,0.0,57.36,0.0,63.62,99.84,17.49
2019-10-13 11:13:00+03:00,100.0,0.0,0.0,0.0,57.15,0.0,66.45,99.84,17.49
2019-10-13 11:14:00+03:00,100.0,0.0,0.0,0.0,57.2,0.0,63.73,99.83,17.54
2019-10-13 11:15:00+03:00,100.0,0.0,2.0,1.0,57.4,0.0,59.89,99.85,17.54
2019-10-13 11:16:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,63.34,99.85,17.56
2019-10-13 11:17:00+03:00,100.0,0.0,0.0,0.0,57.15,0.0,63.53,99.85,17.54
2019-10-13 11:18:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,64.85,99.85,17.57
2019-10-13 11:19:00+03:00,100.0,0.0,0.0,0.0,56.8,0.0,66.97,99.85,17.54
2019-10-13 11:20:00+03:00,100.0,0.0,0.0,0.0,56.78,0.0,62.33,99.85,17.47
2019-10-13 11:21:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,58.76,99.85,17.49
2019-10-13 11:22:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,61.27,99.85,17.47
2019-10-13 11:23:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,65.37,99.86,17.49
2019-10-13 11:24:00+03:00,100.0,0.0,1.0,1.0,56.79,0.0,62.89,99.85,17.57
2019-10-13 11:25:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,62.71,99.86,17.5
2019-10-13 11:26:00+03:00,100.0,0.0,0.0,0.0,57.23,0.0,63.28,99.85,17.49
2019-10-13 11:27:00+03:00,100.0,0.0,0.0,0.0,57.31,0.0,69.88,99.86,17.47
2019-10-13 11:28:00+03:00,100.0,0.0,1.0,0.0,57.16,0.0,64.6,99.86,17.53
2019-10-13 11:29:00+03:00,100.0,0.0,1.0,1.0,57.3,0.0,62.5,99.86,17.54
2019-10-13 11:30:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,61.98,99.87,17.51
2019-10-13 11:31:00+03:00,100.0,0.0,0.0,0.0,57.46,0.0,62.61,99.88,17.44
2019-10-13 11:32:00+03:00,100.0,0.0,2.0,1.0,57.51,0.0,61.8,99.88,17.33
2019-10-13 11:33:00+03:00,100.0,1.0,2.0,1.0,58.01,0.0,62.13,99.88,17.26
2019-10-13 11:34:00+03:00,100.0,0.0,1.0,1.0,57.84,0.0,60.27,99.88,17.29
2019-10-13 11:35:00+03:00,100.0,0.0,0.0,0.0,57.89,0.0,63.65,99.88,17.25
2019-10-13 11:36:00+03:00,100.0,0.0,1.0,1.0,58.18,0.0,62.24,99.88,17.25
2019-10-13 11:37:00+03:00,100.0,0.0,2.0,1.0,58.07,0.0,63.23,99.89,17.25
2019-10-13 11:38:00+03:00,100.0,0.0,1.0,0.0,58.27,0.0,60.26,99.89,17.22
2019-10-13 11:39:00+03:00,100.0,0.0,1.0,0.0,57.68,0.0,63.82,99.89,17.13
2019-10-13 11:40:00+03:00,100.0,1.0,2.0,1.0,58.12,0.0,60.72,99.9,17.12
2019-10-13 11:41:00+03:00,100.0,0.0,1.0,1.0,57.99,0.0,67.99,99.9,17.13
2019-10-13 11:42:00+03:00,100.0,1.0,1.0,1.0,58.29,0.0,64.85,99.9,17.12
2019-10-13 11:43:00+03:00,100.0,1.0,1.0,1.0,58.23,0.0,61.23,99.91,17.1
2019-10-13 11:44:00+03:00,100.0,1.0,2.0,2.0,58.26,0.0,63.61,99.91,17.15
2019-10-13 11:45:00+03:00,100.0,1.0,1.0,1.0,58.29,0.0,59.77,99.91,17.2
2019-10-13 11:46:00+03:00,100.0,2.0,3.0,3.0,58.16,0.0,60.99,99.91,17.23
2019-10-13 11:47:00+03:00,100.0,1.0,1.0,1.0,58.31,0.0,60.34,99.92,17.25
2019-10-13 11:48:00+03:00,100.0,1.0,1.0,1.0,58.23,0.0,64.96,99.92,17.13
2019-10-13 11:49:00+03:00,100.0,0.0,1.0,1.0,58.43,0.0,64.15,99.93,17.19
2019-10-13 11:50:00+03:00,100.0,1.0,1.0,1.0,58.13,0.0,66.72,99.92,17.16
2019-10-13 11:51:00+03:00,100.0,1.0,2.0,1.0,58.28,0.0,60.55,99.93,17.16
2019-10-13 11:52:00+03:00,100.0,1.0,1.0,1.0,58.43,0.0,61.66,99.92,17.15
2019-10-13 11:53:00+03:00,100.0,1.0,3.0,2.0,58.24,0.0,61.17,99.93,17.18
2019-10-13 11:54:00+03:00,100.0,1.0,2.0,2.0,58.12,0.0,58.05,99.92,17.16
2019-10-13 11:55:00+03:00,100.0,1.0,2.0,2.0,58.35,0.0,57.15,99.93,17.2
2019-10-13 11:56:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,61.19,99.93,17.18
2019-10-13 11:57:00+03:00,100.0,1.0,1.0,1.0,58.22,0.0,62.25,99.93,17.25
2019-10-13 11:58:00+03:00,100.0,1.0,2.0,2.0,58.13,0.0,63.67,99.93,17.19
2019-10-13 11:59:00+03:00,100.0,2.0,2.0,2.0,58.42,0.0,61.36,99.93,17.23
2019-10-13 12:00:00+03:00,100.0,0.0,1.0,1.0,58.54,0.0,61.5,99.94,17.25
2019-10-13 12:01:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,60.17,99.94,17.22
2019-10-13 12:02:00+03:00,100.0,1.0,1.0,1.0,58.32,0.0,63.19,99.94,17.25
2019-10-13 12:03:00+03:00,100.0,2.0,3.0,2.0,58.26,0.0,63.92,99.94,17.23
2019-10-13 12:04:00+03:00,100.0,1.0,2.0,2.0,57.62,0.0,61.98,99.94,17.27
2019-10-13 12:05:00+03:00,99.0,1.0,1.0,1.0,57.35,0.0,63.78,99.94,17.25
2019-10-13 12:06:00+03:00,99.0,1.0,1.0,1.0,57.76,0.0,64.47,99.94,17.27
2019-10-13 12:07:00+03:00,99.0,2.0,2.0,2.0,57.59,0.0,61.55,99.94,17.22
2019-10-13 12:08:00+03:00,99.0,2.0,4.0,3.0,58.46,0.0,61.16,99.95,17.25
2019-10-13 12:09:00+03:00,99.0,1.0,1.0,1.0,57.88,0.0,60.13,99.94,17.37
2019-10-13 12:10:00+03:00,99.0,1.0,2.0,2.0,57.3,0.0,62.67,99.95,17.41
2019-10-13 12:11:00+03:00,99.0,0.0,1.0,1.0,56.84,0.0,63.01,99.95,17.5
2019-10-13 12:12:00+03:00,99.0,1.0,1.0,1.0,56.65,0.0,61.43,99.94,17.54
2019-10-13 12:13:00+03:00,98.0,1.0,1.0,1.0,56.61,0.0,68.14,99.95,17.54
2019-10-13 12:14:00+03:00,98.0,0.0,0.0,0.0,56.96,0.0,64.58,99.95,17.58
2019-10-13 12:15:00+03:00,98.0,0.0,0.0,0.0,57.04,0.0,64.8,99.96,17.51
2019-10-13 12:16:00+03:00,98.0,0.0,1.0,1.0,57.02,0.0,62.66,99.96,17.54
2019-10-13 12:17:00+03:00,98.0,1.0,1.0,1.0,56.97,0.0,62.23,99.96,17.56
2019-10-13 12:18:00+03:00,98.0,1.0,1.0,1.0,57.13,0.0,61.02,99.96,17.54
2019-10-13 12:19:00+03:00,98.0,1.0,2.0,2.0,57.04,0.0,61.13,99.97,17.51
2019-10-13 12:20:00+03:00,98.0,2.0,3.0,2.0,56.78,0.0,62.88,99.98,17.4
2019-10-13 12:21:00+03:00,97.0,1.0,2.0,2.0,57.33,0.0,64.05,99.98,17.34
2019-10-13 12:22:00+03:00,99.0,0.0,1.0,1.0,57.79,0.0,62.04,99.99,17.27
2019-10-13 12:23:00+03:00,99.0,0.0,2.0,1.0,56.97,0.0,62.48,99.98,17.34
2019-10-13 12:24:00+03:00,99.0,1.0,1.0,1.0,56.42,0.0,59.91,99.98,17.47
2019-10-13 12:25:00+03:00,100.0,1.0,1.0,1.0,56.74,0.0,61.44,99.99,17.58
2019-10-13 12:26:00+03:00,100.0,0.0,1.0,1.0,55.98,0.0,61.36,99.98,17.63
2019-10-13 12:27:00+03:00,100.0,0.0,1.0,0.0,55.55,0.0,61.37,99.99,17.74
2019-10-13 12:28:00+03:00,100.0,0.0,0.0,0.0,55.61,0.0,62.55,99.99,17.8
2019-10-13 12:29:00+03:00,100.0,1.0,1.0,1.0,55.44,0.52,59.54,99.99,17.82
2019-10-13 12:30:00+03:00,100.0,0.0,1.0,1.0,55.56,0.64,66.82,99.99,17.84
2019-10-13 12:31:00+03:00,100.0,1.0,2.0,1.0,55.41,1.91,61.72,99.99,17.85
2019-10-13 12:32:00+03:00,100.0,1.0,1.0,1.0,54.98,2.09,63.77,99.99,17.87
2019-10-13 12:33:00+03:00,100.0,0.0,1.0,1.0,53.88,3.74,66.79,99.99,17.91
2019-10-13 12:34:00+03:00,100.0,1.0,1.0,1.0,54.04,4.37,62.05,100.0,17.85
2019-10-13 12:35:00+03:00,100.0,1.0,1.0,1.0,54.15,4.43,69.08,100.01,17.85
2019-10-13 12:36:00+03:00,100.0,0.0,1.0,1.0,53.57,4.37,61.35,100.0,17.78
2019-10-13 12:37:00+03:00,100.0,1.0,1.0,1.0,53.42,3.62,65.78,100.0,17.71
2019-10-13 12:38:00+03:00,100.0,1.0,1.0,1.0,53.42,2.17,62.21,100.01,17.56
2019-10-13 12:39:00+03:00,100.0,0.0,1.0,1.0,53.3,1.0,62.49,100.01,17.56
2019-10-13 12:40:00+03:00,100.0,0.0,0.0,0.0,53.35,0.9,61.49,100.01,17.5
2019-10-13 12:41:00+03:00,100.0,1.0,2.0,1.0,53.38,0.0,63.0,100.01,17.51
2019-10-13 12:42:00+03:00,100.0,1.0,1.0,1.0,53.95,0.0,60.76,100.01,17.51
2019-10-13 12:43:00+03:00,100.0,1.0,3.0,2.0,54.34,0.0,61.79,100.01,17.46
2019-10-13 12:44:00+03:00,100.0,1.0,1.0,1.0,54.44,0.0,63.57,100.01,17.51
2019-10-13 12:45:00+03:00,100.0,2.0,2.0,2.0,54.45,0.0,66.63,100.02,17.58
2019-10-13 12:46:00+03:00,100.0,1.0,2.0,1.0,53.77,0.0,60.97,100.02,17.6
2019-10-13 12:47:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,62.71,100.02,17.67
2019-10-13 12:48:00+03:00,100.0,0.0,1.0,1.0,53.19,0.0,60.29,100.02,17.77
2019-10-13 12:49:00+03:00,100.0,0.0,1.0,1.0,53.13,0.0,61.56,100.02,17.63
2019-10-13 12:50:00+03:00,100.0,1.0,1.0,1.0,53.42,0.0,60.78,100.03,17.58
2019-10-13 12:51:00+03:00,100.0,1.0,1.0,1.0,53.3,0.0,61.78,100.03,17.46
2019-10-13 12:52:00+03:00,100.0,0.0,1.0,1.0,53.73,0.0,63.13,100.03,17.41
2019-10-13 12:53:00+03:00,100.0,1.0,1.0,1.0,53.62,0.0,62.94,100.03,17.51
2019-10-13 12:54:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,59.0,100.03,17.58
2019-10-13 12:55:00+03:00,100.0,0.0,1.0,1.0,51.61,0.0,61.73,100.04,17.57
2019-10-13 12:56:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,62.54,100.03,17.67
2019-10-13 12:57:00+03:00,100.0,0.0,1.0,1.0,51.68,0.0,62.24,100.03,17.73
2019-10-13 12:58:00+03:00,100.0,1.0,1.0,1.0,52.11,0.0,62.48,100.03,17.82
2019-10-13 12:59:00+03:00,100.0,0.0,1.0,0.0,52.18,0.0,62.45,100.04,17.91
2019-10-13 13:00:00+03:00,100.0,0.0,0.0,0.0,51.04,0.0,61.92,100.03,17.94
2019-10-13 13:01:00+03:00,100.0,0.0,1.0,1.0,51.69,0.0,63.97,100.04,18.02
2019-10-13 13:02:00+03:00,100.0,0.0,0.0,0.0,50.87,0.0,62.6,100.03,18.08
2019-10-13 13:03:00+03:00,100.0,0.0,0.0,0.0,50.36,0.0,63.28,100.04,18.05
2019-10-13 13:04:00+03:00,100.0,0.0,0.0,0.0,50.51,0.0,57.33,100.03,18.08
2019-10-13 13:05:00+03:00,100.0,0.0,0.0,0.0,51.83,0.0,62.23,100.04,18.15
2019-10-13 13:06:00+03:00,100.0,0.0,0.0,0.0,50.73,0.0,61.13,100.04,18.23
2019-10-13 13:07:00+03:00,100.0,0.0,0.0,0.0,50.25,0.0,63.17,100.05,18.26
2019-10-13 13:08:00+03:00,100.0,1.0,1.0,1.0,49.41,0.0,64.32,100.04,18.19
2019-10-13 13:09:00+03:00,100.0,0.0,0.0,0.0,50.1,0.0,63.28,100.05,18.21
2019-10-13 13:10:00+03:00,100.0,0.0,1.0,1.0,50.25,0.0,60.58,100.05,18.18
2019-10-13 13:11:00+03:00,100.0,0.0,1.0,1.0,48.11,0.0,62.36,100.05,18.18
2019-10-13 13:12:00+03:00,100.0,0.0,1.0,0.0,49.02,0.0,62.27,100.05,18.11
2019-10-13 13:13:00+03:00,100.0,1.0,1.0,1.0,48.76,0.0,63.47,100.05,18.05
2019-10-13 13:14:00+03:00,100.0,0.0,1.0,1.0,47.82,0.0,62.67,100.05,18.05
2019-10-13 13:15:00+03:00,100.0,1.0,1.0,1.0,48.35,0.0,65.32,100.05,18.08
2019-10-13 13:16:00+03:00,100.0,0.0,0.0,0.0,48.89,0.0,61.61,100.06,18.05
2019-10-13 13:17:00+03:00,100.0,0.0,1.0,1.0,49.14,0.0,64.45,100.06,18.07
2019-10-13 13:18:00+03:00,100.0,0.0,1.0,1.0,48.78,0.0,63.44,100.06,18.04
2019-10-13 13:19:00+03:00,100.0,0.0,0.0,0.0,48.37,0.0,62.81,100.06,18.08
2019-10-13 13:20:00+03:00,100.0,0.0,0.0,0.0,48.3,0.0,63.53,100.06,18.12
2019-10-13 13:21:00+03:00,100.0,0.0,0.0,0.0,49.08,0.0,58.97,100.06,18.0
2019-10-13 13:22:00+03:00,100.0,0.0,0.0,0.0,48.61,0.0,63.14,100.06,18.02
2019-10-13 13:23:00+03:00,99.0,1.0,1.0,1.0,49.31,0.0,64.39,100.07,18.07
2019-10-13 13:24:00+03:00,99.0,0.0,1.0,1.0,49.5,0.0,63.92,100.07,18.13
2019-10-13 13:25:00+03:00,99.0,0.0,0.0,0.0,49.04,0.0,61.73,100.08,18.18
2019-10-13 13:26:00+03:00,99.0,0.0,0.0,0.0,49.2,0.0,63.71,100.07,18.18
2019-10-13 13:27:00+03:00,99.0,0.0,1.0,1.0,48.26,0.0,60.81,100.07,18.19
2019-10-13 13:28:00+03:00,99.0,0.0,0.0,0.0,49.09,0.0,62.81,100.08,18.19
2019-10-13 13:29:00+03:00,99.0,0.0,1.0,1.0,48.04,0.0,63.6,100.08,18.05
2019-10-13 13:30:00+03:00,99.0,0.0,0.0,0.0,47.72,0.0,66.73,100.08,18.01
2019-10-13 13:31:00+03:00,98.0,0.0,0.0,0.0,47.99,0.0,60.78,100.08,17.92
2019-10-13 13:32:00+03:00,98.0,1.0,0.0,0.0,47.62,0.0,60.51,100.09,17.82
2019-10-13 13:33:00+03:00,98.0,0.0,0.0,0.0,47.48,0.0,61.4,100.1,17.71
2019-10-13 13:34:00+03:00,98.0,0.0,1.0,1.0,48.31,0.0,63.84,100.11,17.67
2019-10-13 13:35:00+03:00,98.0,0.0,0.0,0.0,48.57,0.0,63.84,100.11,17.6
2019-10-13 13:36:00+03:00,98.0,0.0,1.0,1.0,46.93,0.0,64.35,100.1,17.58
2019-10-13 13:37:00+03:00,98.0,0.0,1.0,0.0,47.6,0.0,65.07,100.11,17.57
2019-10-13 13:38:00+03:00,98.0,0.0,0.0,0.0,47.98,0.0,63.77,100.11,17.56
2019-10-13 13:39:00+03:00,98.0,0.0,0.0,0.0,48.0,0.0,57.9,100.11,17.56
2019-10-13 13:40:00+03:00,99.0,0.0,1.0,1.0,48.77,0.0,65.5,100.11,17.56
2019-10-13 13:41:00+03:00,99.0,0.0,0.0,0.0,47.79,0.0,62.96,100.11,17.71
2019-10-13 13:42:00+03:00,100.0,0.0,0.0,0.0,47.89,0.0,63.7,100.11,17.76
2019-10-13 13:43:00+03:00,100.0,0.0,1.0,1.0,47.57,0.0,62.1,100.12,17.85
2019-10-13 13:44:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,63.5,100.12,17.94
2019-10-13 13:45:00+03:00,100.0,0.0,0.0,0.0,46.58,0.0,61.25,100.11,17.85
2019-10-13 13:46:00+03:00,100.0,0.0,0.0,0.0,46.11,0.0,66.59,100.12,17.91
2019-10-13 13:47:00+03:00,100.0,0.0,0.0,0.0,46.24,0.0,69.55,100.12,17.85
2019-10-13 13:48:00+03:00,100.0,0.0,0.0,0.0,46.37,0.0,62.12,100.13,17.78
2019-10-13 13:49:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,61.04,100.13,17.88
2019-10-13 13:50:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,62.84,100.13,17.87
2019-10-13 13:51:00+03:00,100.0,0.0,0.0,0.0,46.88,0.0,64.76,100.12,17.84
2019-10-13 13:52:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,65.54,100.12,17.9
2019-10-13 13:53:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,62.34,100.12,17.98
2019-10-13 13:54:00+03:00,100.0,1.0,1.0,1.0,46.11,0.0,63.51,100.13,18.04
2019-10-13 13:55:00+03:00,100.0,0.0,0.0,0.0,46.4,0.0,62.78,100.12,18.0
2019-10-13 13:56:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,63.81,100.13,18.05
2019-10-13 13:57:00+03:00,100.0,0.0,0.0,0.0,47.01,0.0,61.79,100.13,18.07
2019-10-13 13:58:00+03:00,100.0,0.0,1.0,1.0,46.92,0.0,61.54,100.14,18.07
2019-10-13 13:59:00+03:00,100.0,0.0,0.0,0.0,46.54,0.0,63.9,100.14,18.05
2019-10-13 14:00:00+03:00,100.0,0.0,1.0,1.0,46.38,0.0,56.22,100.14,18.02
2019-10-13 14:01:00+03:00,100.0,0.0,0.0,0.0,46.18,0.0,61.02,100.13,18.05
2019-10-13 14:02:00+03:00,100.0,0.0,0.0,0.0,46.34,0.0,60.04,100.14,18.05
2019-10-13 14:03:00+03:00,100.0,0.0,1.0,1.0,46.32,0.0,61.66,100.14,18.01
2019-10-13 14:04:00+03:00,100.0,0.0,0.0,0.0,46.2,0.0,59.59,100.14,17.97
2019-10-13 14:05:00+03:00,100.0,0.0,0.0,0.0,45.86,0.0,61.19,100.16,18.0
2019-10-13 14:06:00+03:00,100.0,0.0,0.0,0.0,46.26,0.0,61.04,100.15,17.94
2019-10-13 14:07:00+03:00,100.0,0.0,1.0,1.0,45.65,0.0,58.85,100.16,17.81
2019-10-13 14:08:00+03:00,100.0,1.0,1.0,1.0,46.07,0.0,64.36,100.16,17.74
2019-10-13 14:09:00+03:00,100.0,1.0,1.0,1.0,46.05,0.0,61.29,100.14,17.67
2019-10-13 14:10:00+03:00,100.0,1.0,2.0,2.0,46.06,0.0,63.31,100.15,17.61
2019-10-13 14:11:00+03:00,100.0,1.0,1.0,1.0,45.35,0.0,66.13,100.16,17.54
2019-10-13 14:12:00+03:00,100.0,1.0,3.0,2.0,46.52,0.0,61.51,100.15,17.34
2019-10-13 14:13:00+03:00,100.0,2.0,3.0,3.0,45.99,0.0,60.03,100.17,17.37
2019-10-13 14:14:00+03:00,100.0,1.0,1.0,1.0,46.8,0.0,64.27,100.16,17.33
2019-10-13 14:15:00+03:00,100.0,2.0,2.0,2.0,45.69,0.0,65.11,100.16,17.4
2019-10-13 14:16:00+03:00,100.0,1.0,2.0,2.0,45.97,0.0,61.08,100.17,17.39
2019-10-13 14:17:00+03:00,100.0,2.0,3.0,2.0,45.81,0.0,64.0,100.17,17.33
2019-10-13 14:18:00+03:00,100.0,1.0,1.0,1.0,45.99,0.0,66.44,100.17,17.3
2019-10-13 14:19:00+03:00,100.0,2.0,3.0,3.0,46.16,0.0,63.8,100.17,17.32
2019-10-13 14:20:00+03:00,100.0,1.0,1.0,1.0,45.85,0.0,64.35,100.17,17.3
2019-10-13 14:21:00+03:00,100.0,2.0,3.0,3.0,46.82,0.0,61.85,100.17,17.26
2019-10-13 14:22:00+03:00,100.0,1.0,2.0,2.0,45.84,0.0,65.22,100.17,17.22
2019-10-13 14:23:00+03:00,100.0,1.0,2.0,2.0,46.14,0.0,64.05,100.17,17.22
2019-10-13 14:24:00+03:00,100.0,2.0,4.0,3.0,46.71,0.0,62.69,100.18,17.2
2019-10-13 14:25:00+03:00,100.0,2.0,3.0,3.0,46.87,0.0,62.37,100.18,17.23
2019-10-13 14:26:00+03:00,100.0,1.0,2.0,2.0,47.18,0.0,61.69,100.19,17.16
2019-10-13 14:27:00+03:00,100.0,2.0,2.0,2.0,46.67,0.0,58.36,100.18,17.19
2019-10-13 14:28:00+03:00,100.0,1.0,2.0,2.0,46.66,0.0,64.42,100.19,17.22
2019-10-13 14:29:00+03:00,100.0,1.0,3.0,2.0,47.28,0.0,63.25,100.2,17.25
2019-10-13 14:30:00+03:00,100.0,1.0,1.0,1.0,47.18,0.0,62.42,100.19,17.33
2019-10-13 14:31:00+03:00,100.0,1.0,1.0,1.0,47.41,0.0,66.11,100.2,17.41
2019-10-13 14:32:00+03:00,100.0,0.0,1.0,1.0,46.77,0.0,60.79,100.2,17.22
2019-10-13 14:33:00+03:00,100.0,0.0,1.0,1.0,46.93,0.0,64.65,100.2,17.29
2019-10-13 14:34:00+03:00,100.0,0.0,1.0,1.0,45.9,0.0,61.31,100.19,17.22
2019-10-13 14:35:00+03:00,100.0,0.0,2.0,1.0,46.09,0.0,64.4,100.19,17.2
2019-10-13 14:36:00+03:00,100.0,1.0,1.0,1.0,45.15,0.0,61.18,100.2,17.18
2019-10-13 14:37:00+03:00,100.0,0.0,0.0,0.0,45.47,0.0,57.76,100.2,17.12
2019-10-13 14:38:00+03:00,100.0,0.0,0.0,0.0,45.46,0.0,60.1,100.2,17.13
2019-10-13 14:39:00+03:00,100.0,0.0,0.0,0.0,45.65,0.0,63.45,100.21,17.06
2019-10-13 14:40:00+03:00,100.0,1.0,1.0,1.0,46.41,0.0,64.55,100.21,17.03
2019-10-13 14:41:00+03:00,100.0,1.0,1.0,1.0,46.03,0.0,61.56,100.21,17.02
2019-10-13 14:42:00+03:00,100.0,0.0,1.0,1.0,46.06,0.0,64.97,100.21,16.98
2019-10-13 14:43:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,63.94,100.22,16.98
2019-10-13 14:44:00+03:00,99.0,0.0,0.0,0.0,47.51,0.0,61.31,100.22,17.02
2019-10-13 14:45:00+03:00,99.0,0.0,0.0,0.0,47.4,0.5,63.41,100.22,17.08
2019-10-13 14:46:00+03:00,99.0,0.0,0.0,0.0,46.46,1.07,66.13,100.22,16.99
2019-10-13 14:47:00+03:00,99.0,0.0,0.0,0.0,46.44,0.0,58.73,100.22,16.92
2019-10-13 14:48:00+03:00,99.0,0.0,0.0,0.0,46.73,0.0,63.45,100.22,16.89
2019-10-13 14:49:00+03:00,99.0,0.0,0.0,0.0,47.68,0.0,62.8,100.23,16.78
2019-10-13 14:50:00+03:00,99.0,0.0,0.0,0.0,47.66,0.0,63.27,100.23,16.85
2019-10-13 14:51:00+03:00,99.0,0.0,0.0,0.0,47.24,0.0,63.91,100.22,16.79
2019-10-13 14:52:00+03:00,98.0,0.0,0.0,0.0,47.57,0.0,58.77,100.23,16.81
2019-10-13 14:53:00+03:00,98.0,0.0,1.0,0.0,47.65,0.0,63.84,100.23,16.84
2019-10-13 14:54:00+03:00,98.0,0.0,0.0,0.0,47.4,0.0,62.33,100.23,16.84
2019-10-13 14:55:00+03:00,98.0,0.0,0.0,0.0,47.28,0.0,61.36,100.24,16.85
2019-10-13 14:56:00+03:00,98.0,0.0,0.0,0.0,47.21,0.0,61.18,100.23,16.74
2019-10-13 14:57:00+03:00,98.0,0.0,0.0,0.0,46.88,0.0,62.76,100.23,16.74
2019-10-13 14:58:00+03:00,98.0,0.0,0.0,0.0,47.28,0.0,57.45,100.23,16.78
2019-10-13 14:59:00+03:00,97.0,0.0,0.0,0.0,48.1,0.0,61.49,100.24,16.81
2019-10-13 15:00:00+03:00,99.0,0.0,0.0,0.0,47.85,0.0,64.67,100.24,16.79
2019-10-13 15:01:00+03:00,99.0,0.0,0.0,0.0,47.39,0.0,58.97,100.25,16.88
2019-10-13 15:02:00+03:00,100.0,0.0,0.0,0.0,46.99,0.0,57.27,100.26,17.02
2019-10-13 15:03:00+03:00,100.0,0.0,0.0,0.0,47.0,0.0,63.2,100.25,17.12
2019-10-13 15:04:00+03:00,100.0,0.0,0.0,0.0,47.1,0.0,62.0,100.25,17.23
2019-10-13 15:05:00+03:00,100.0,0.0,0.0,0.0,46.98,0.0,61.05,100.25,17.32
2019-10-13 15:06:00+03:00,100.0,0.0,0.0,0.0,46.73,0.0,62.3,100.26,17.39
2019-10-13 15:07:00+03:00,100.0,0.0,0.0,0.0,46.02,0.0,62.02,100.26,17.5
2019-10-13 15:08:00+03:00,100.0,0.0,0.0,0.0,46.44,0.0,64.03,100.26,17.41
2019-10-13 15:09:00+03:00,100.0,1.0,1.0,1.0,46.78,0.0,64.32,100.26,17.49
2019-10-13 15:10:00+03:00,100.0,0.0,0.0,0.0,46.05,0.0,61.01,100.27,17.32
2019-10-13 15:11:00+03:00,100.0,0.0,0.0,0.0,45.75,0.0,64.76,100.26,17.41
2019-10-13 15:12:00+03:00,100.0,0.0,0.0,0.0,45.39,0.0,60.57,100.27,17.41
2019-10-13 15:13:00+03:00,100.0,0.0,0.0,0.0,45.98,0.0,60.78,100.27,17.41
2019-10-13 15:14:00+03:00,100.0,0.0,0.0,0.0,45.79,0.0,61.38,100.27,17.49
2019-10-13 15:15:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,62.39,100.28,17.49
2019-10-13 15:16:00+03:00,100.0,0.0,1.0,0.0,45.62,0.0,58.74,100.28,17.47
2019-10-13 15:17:00+03:00,100.0,0.0,0.0,0.0,45.73,0.0,58.61,100.29,17.44
2019-10-13 15:18:00+03:00,100.0,0.0,0.0,0.0,45.74,0.0,60.59,100.28,17.5
2019-10-13 15:19:00+03:00,100.0,0.0,0.0,0.0,46.1,0.0,59.6,100.29,17.5
2019-10-13 15:20:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,64.2,100.29,17.51
2019-10-13 15:21:00+03:00,100.0,0.0,0.0,0.0,45.45,0.0,64.22,100.29,17.4
2019-10-13 15:22:00+03:00,100.0,0.0,0.0,0.0,45.13,0.0,62.48,100.28,17.33
2019-10-13 15:23:00+03:00,100.0,0.0,0.0,0.0,45.1,0.0,65.27,100.3,17.29
2019-10-13 15:24:00+03:00,100.0,0.0,0.0,0.0,44.98,0.0,59.06,100.29,17.26
2019-10-13 15:25:00+03:00,100.0,0.0,0.0,0.0,44.88,0.0,63.87,100.29,17.22
2019-10-13 15:26:00+03:00,100.0,0.0,0.0,0.0,44.81,0.0,63.51,100.29,17.2
2019-10-13 15:27:00+03:00,100.0,1.0,1.0,1.0,44.66,0.0,66.75,100.28,17.19
2019-10-13 15:28:00+03:00,100.0,1.0,2.0,2.0,45.13,0.0,61.2,100.29,17.05
2019-10-13 15:29:00+03:00,100.0,0.0,1.0,0.0,45.2,0.0,63.7,100.28,17.06
2019-10-13 15:30:00+03:00,100.0,0.0,0.0,0.0,44.54,0.0,63.74,100.28,16.98
2019-10-13 15:31:00+03:00,100.0,0.0,0.0,0.0,44.98,6.74,63.63,100.28,16.88
2019-10-13 15:32:00+03:00,100.0,0.0,0.0,0.0,45.19,0.0,62.38,100.28,16.85
2019-10-13 15:33:00+03:00,100.0,0.0,0.0,0.0,45.44,0.0,59.79,100.28,16.76
2019-10-13 15:34:00+03:00,100.0,0.0,0.0,0.0,45.71,0.0,65.13,100.29,16.74
2019-10-13 15:35:00+03:00,100.0,0.0,0.0,0.0,45.63,0.0,61.7,100.29,16.75
2019-10-13 15:36:00+03:00,100.0,0.0,0.0,0.0,46.76,0.0,68.62,100.29,16.68
2019-10-13 15:37:00+03:00,100.0,0.0,0.0,0.0,46.64,0.0,62.24,100.29,16.64
2019-10-13 15:38:00+03:00,100.0,0.0,0.0,0.0,46.49,0.0,64.65,100.29,16.62
2019-10-13 15:39:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,62.64,100.29,16.62
2019-10-13 15:40:00+03:00,100.0,0.0,0.0,0.0,46.42,0.0,59.32,100.29,16.58
2019-10-13 15:41:00+03:00,100.0,0.0,0.0,0.0,45.97,0.0,64.71,100.3,16.58
2019-10-13 15:42:00+03:00,100.0,0.0,0.0,0.0,46.87,0.0,63.1,100.3,16.55
2019-10-13 15:43:00+03:00,100.0,0.0,0.0,0.0,46.77,0.0,63.15,100.31,16.57
2019-10-13 15:44:00+03:00,100.0,0.0,0.0,0.0,46.56,0.0,64.12,100.32,16.43
2019-10-13 15:45:00+03:00,100.0,0.0,0.0,0.0,47.28,0.0,67.51,100.32,16.48
2019-10-13 15:46:00+03:00,100.0,0.0,0.0,0.0,47.08,0.0,63.04,100.32,16.51
2019-10-13 15:47:00+03:00,100.0,0.0,0.0,0.0,46.28,0.0,64.16,100.33,16.52
2019-10-13 15:48:00+03:00,100.0,0.0,0.0,0.0,45.9,1.72,61.49,100.33,16.51
2019-10-13 15:49:00+03:00,100.0,0.0,0.0,0.0,46.08,1.92,65.83,100.34,16.54
2019-10-13 15:50:00+03:00,100.0,0.0,0.0,0.0,46.59,1.05,62.23,100.34,16.54
2019-10-13 15:51:00+03:00,100.0,0.0,0.0,0.0,46.93,0.42,62.06,100.34,16.52
2019-10-13 15:52:00+03:00,100.0,0.0,0.0,0.0,47.01,1.17,63.58,100.35,16.5
2019-10-13 15:53:00+03:00,100.0,0.0,0.0,0.0,47.46,5.59,62.67,100.35,16.5
2019-10-13 15:54:00+03:00,100.0,0.0,0.0,0.0,47.15,5.78,61.21,100.35,16.47
2019-10-13 15:55:00+03:00,100.0,0.0,0.0,0.0,47.55,3.94,63.09,100.36,16.43
2019-10-13 15:56:00+03:00,100.0,0.0,0.0,0.0,47.55,0.0,60.35,100.36,16.39
2019-10-13 15:57:00+03:00,100.0,0.0,0.0,0.0,47.79,0.9,60.75,100.35,16.34
2019-10-13 15:58:00+03:00,100.0,0.0,0.0,0.0,47.03,2.98,64.91,100.36,16.29
2019-10-13 15:59:00+03:00,100.0,0.0,0.0,0.0,47.23,0.0,61.62,100.36,16.29
2019-10-13 16:00:00+03:00,100.0,0.0,0.0,0.0,47.17,0.0,60.66,100.37,16.26
2019-10-13 16:01:00+03:00,100.0,0.0,0.0,0.0,47.22,2.37,65.07,100.37,16.27
2019-10-13 16:02:00+03:00,100.0,0.0,0.0,0.0,47.79,4.72,62.53,100.37,16.26
2019-10-13 16:03:00+03:00,100.0,0.0,0.0,0.0,47.36,5.53,62.42,100.38,16.23
2019-10-13 16:04:00+03:00,99.0,0.0,0.0,0.0,48.06,5.08,63.33,100.37,16.21
2019-10-13 16:05:00+03:00,99.0,0.0,0.0,0.0,47.86,0.0,62.67,100.37,16.19
2019-10-13 16:06:00+03:00,99.0,0.0,0.0,0.0,47.74,6.8,63.48,100.37,16.19
2019-10-13 16:07:00+03:00,99.0,0.0,0.0,0.0,47.67,5.53,60.34,100.37,16.15
2019-10-13 16:08:00+03:00,99.0,0.0,0.0,0.0,47.77,0.0,61.07,100.37,16.12
2019-10-13 16:09:00+03:00,99.0,0.0,0.0,0.0,48.02,4.15,62.36,100.37,16.15
2019-10-13 16:10:00+03:00,99.0,0.0,0.0,0.0,48.47,0.0,60.94,100.37,16.05
2019-10-13 16:11:00+03:00,99.0,0.0,0.0,0.0,48.85,0.93,60.91,100.37,16.08
2019-10-13 16:12:00+03:00,98.0,0.0,0.0,0.0,48.86,0.0,61.43,100.37,16.12
2019-10-13 16:13:00+03:00,98.0,0.0,1.0,0.0,48.86,0.0,62.11,100.37,16.12
2019-10-13 16:14:00+03:00,98.0,0.0,1.0,0.0,49.4,0.0,60.79,100.38,16.13
2019-10-13 16:15:00+03:00,98.0,0.0,0.0,0.0,49.12,0.0,66.29,100.38,16.1
2019-10-13 16:16:00+03:00,98.0,0.0,0.0,0.0,48.52,0.0,63.24,100.38,16.08
2019-10-13 16:17:00+03:00,98.0,0.0,0.0,0.0,48.64,0.0,59.91,100.38,16.06
2019-10-13 16:18:00+03:00,98.0,0.0,0.0,0.0,48.93,0.0,60.83,100.38,15.99
2019-10-13 16:19:00+03:00,98.0,0.0,0.0,0.0,48.71,0.0,60.56,100.38,16.02
2019-10-13 16:20:00+03:00,99.0,0.0,0.0,0.0,48.79,0.0,64.88,100.38,16.03
2019-10-13 16:21:00+03:00,99.0,0.0,0.0,0.0,48.61,0.0,58.49,100.38,16.09
2019-10-13 16:22:00+03:00,100.0,0.0,0.0,0.0,48.71,0.0,64.5,100.39,16.21
2019-10-13 16:23:00+03:00,100.0,0.0,0.0,0.0,48.51,0.0,60.38,100.39,16.36
2019-10-13 16:24:00+03:00,100.0,0.0,0.0,0.0,48.49,0.0,65.19,100.39,16.44
2019-10-13 16:25:00+03:00,100.0,0.0,0.0,0.0,48.14,0.0,63.03,100.39,16.55
2019-10-13 16:26:00+03:00,100.0,0.0,0.0,0.0,48.11,0.0,62.44,100.39,16.62
2019-10-13 16:27:00+03:00,100.0,0.0,0.0,0.0,47.99,0.0,63.83,100.39,16.68
2019-10-13 16:28:00+03:00,100.0,0.0,0.0,0.0,48.0,0.0,61.09,100.39,16.74
2019-10-13 16:29:00+03:00,100.0,0.0,0.0,0.0,47.93,0.0,61.68,100.39,16.81
2019-10-13 16:30:00+03:00,100.0,1.0,1.0,1.0,47.44,0.0,62.1,100.39,16.82
2019-10-13 16:31:00+03:00,100.0,0.0,0.0,0.0,47.34,0.0,62.64,100.39,16.72
2019-10-13 16:32:00+03:00,100.0,0.0,1.0,0.0,47.33,0.0,62.46,100.4,16.68
2019-10-13 16:33:00+03:00,100.0,0.0,1.0,1.0,47.54,0.0,63.26,100.39,16.74
2019-10-13 16:34:00+03:00,100.0,0.0,0.0,0.0,47.57,0.0,61.56,100.39,16.76
2019-10-13 16:35:00+03:00,100.0,0.0,1.0,1.0,47.33,0.0,61.58,100.39,16.79
2019-10-13 16:36:00+03:00,100.0,0.0,0.0,0.0,47.52,0.0,63.79,100.39,16.74
2019-10-13 16:37:00+03:00,100.0,1.0,1.0,1.0,47.78,0.0,61.9,100.4,16.76
2019-10-13 16:38:00+03:00,100.0,0.0,1.0,1.0,47.91,0.0,62.41,100.4,16.75
2019-10-13 16:39:00+03:00,100.0,0.0,1.0,1.0,48.04,0.0,62.3,100.39,16.79
2019-10-13 16:40:00+03:00,100.0,0.0,0.0,0.0,48.15,0.55,61.81,100.4,16.79
2019-10-13 16:41:00+03:00,100.0,0.0,1.0,1.0,48.15,1.75,61.93,100.4,16.82
2019-10-13 16:42:00+03:00,100.0,0.0,0.0,0.0,48.22,2.83,60.83,100.4,16.85
2019-10-13 16:43:00+03:00,100.0,1.0,2.0,1.0,48.63,3.46,61.39,100.41,16.76
2019-10-13 16:44:00+03:00,100.0,0.0,2.0,1.0,48.15,2.32,65.03,100.42,16.7
2019-10-13 16:45:00+03:00,100.0,0.0,0.0,0.0,47.95,2.71,62.14,100.42,16.7
2019-10-13 16:46:00+03:00,100.0,0.0,1.0,1.0,47.86,1.57,63.56,100.42,16.65
2019-10-13 16:47:00+03:00,100.0,0.0,0.0,0.0,48.08,1.63,62.94,100.42,16.61
2019-10-13 16:48:00+03:00,100.0,0.0,1.0,1.0,48.63,1.12,60.89,100.41,16.6
2019-10-13 16:49:00+03:00,100.0,0.0,1.0,1.0,48.91,2.08,61.79,100.42,16.52
2019-10-13 16:50:00+03:00,100.0,0.0,0.0,0.0,48.82,1.33,62.22,100.42,16.5
2019-10-13 16:51:00+03:00,100.0,0.0,0.0,0.0,49.32,1.92,60.47,100.41,16.4
2019-10-13 16:52:00+03:00,100.0,0.0,0.0,0.0,50.29,0.0,61.44,100.41,16.33
2019-10-13 16:53:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,62.5,100.41,16.23
2019-10-13 16:54:00+03:00,100.0,0.0,0.0,0.0,49.94,0.0,60.26,100.41,16.21
2019-10-13 16:55:00+03:00,100.0,0.0,1.0,1.0,50.07,0.0,60.36,100.42,16.2
2019-10-13 16:56:00+03:00,100.0,0.0,0.0,0.0,49.56,0.0,67.45,100.42,16.15
2019-10-13 16:57:00+03:00,100.0,1.0,1.0,1.0,49.93,0.0,57.98,100.42,16.16
2019-10-13 16:58:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,62.75,100.42,16.17
2019-10-13 16:59:00+03:00,100.0,0.0,0.0,0.0,49.92,0.0,62.24,100.43,16.1
2019-10-13 17:00:00+03:00,100.0,0.0,1.0,1.0,49.93,0.0,62.69,100.43,16.1
2019-10-13 17:01:00+03:00,100.0,1.0,2.0,1.0,49.66,0.0,61.71,100.43,16.13
2019-10-13 17:02:00+03:00,100.0,0.0,1.0,1.0,49.93,1.36,63.34,100.43,16.13
2019-10-13 17:03:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,61.31,100.43,16.15
2019-10-13 17:04:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,64.28,100.44,16.15
2019-10-13 17:05:00+03:00,100.0,1.0,1.0,1.0,50.22,0.0,71.51,100.43,16.13
2019-10-13 17:06:00+03:00,100.0,0.0,0.0,0.0,50.22,0.0,62.95,100.44,16.12
2019-10-13 17:07:00+03:00,100.0,1.0,1.0,1.0,50.36,0.0,62.7,100.44,16.09
2019-10-13 17:08:00+03:00,100.0,1.0,1.0,1.0,50.57,0.0,61.28,100.45,16.09
2019-10-13 17:09:00+03:00,100.0,0.0,1.0,1.0,50.49,0.0,58.24,100.44,16.06
2019-10-13 17:10:00+03:00,100.0,1.0,1.0,1.0,50.68,0.0,62.4,100.45,16.09
2019-10-13 17:11:00+03:00,100.0,0.0,0.0,0.0,50.7,0.0,66.27,100.46,16.08
2019-10-13 17:12:00+03:00,100.0,0.0,1.0,1.0,51.09,0.0,63.96,100.45,16.06
2019-10-13 17:13:00+03:00,100.0,0.0,0.0,0.0,50.83,0.0,62.75,100.46,16.08
2019-10-13 17:14:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,60.42,100.45,15.93
2019-10-13 17:15:00+03:00,100.0,0.0,0.0,0.0,50.42,0.0,58.45,100.45,15.93
2019-10-13 17:16:00+03:00,100.0,0.0,1.0,1.0,50.48,0.0,59.37,100.45,15.89
2019-10-13 17:17:00+03:00,100.0,0.0,0.0,0.0,50.69,0.0,64.38,100.46,15.96
2019-10-13 17:18:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,63.11,100.46,15.97
2019-10-13 17:19:00+03:00,100.0,0.0,0.0,0.0,50.87,0.0,60.49,100.46,15.94
2019-10-13 17:20:00+03:00,100.0,0.0,0.0,0.0,50.79,0.0,58.62,100.46,15.97
2019-10-13 17:21:00+03:00,100.0,0.0,1.0,0.0,50.97,0.0,61.73,100.46,15.96
2019-10-13 17:22:00+03:00,100.0,0.0,0.0,0.0,50.8,0.0,57.87,100.45,16.0
2019-10-13 17:23:00+03:00,100.0,0.0,0.0,0.0,51.17,0.0,60.38,100.46,16.0
2019-10-13 17:24:00+03:00,100.0,0.0,0.0,0.0,51.33,0.0,62.11,100.46,15.96
2019-10-13 17:25:00+03:00,99.0,0.0,1.0,1.0,51.39,0.0,64.48,100.46,15.96
2019-10-13 17:26:00+03:00,99.0,0.0,0.0,0.0,51.45,0.0,60.66,100.46,15.96
2019-10-13 17:27:00+03:00,99.0,0.0,0.0,0.0,51.6,1.16,60.2,100.46,15.97
2019-10-13 17:28:00+03:00,99.0,0.0,0.0,0.0,51.39,1.16,59.65,100.47,15.96
2019-10-13 17:29:00+03:00,99.0,0.0,1.0,0.0,51.87,0.02,62.96,100.47,15.96
2019-10-13 17:30:00+03:00,99.0,0.0,0.0,0.0,51.92,0.0,61.66,100.47,15.97
2019-10-13 17:31:00+03:00,99.0,0.0,0.0,0.0,51.98,1.49,62.45,100.48,15.97
2019-10-13 17:32:00+03:00,99.0,0.0,0.0,0.0,51.92,1.43,62.35,100.48,15.94
2019-10-13 17:33:00+03:00,98.0,0.0,0.0,0.0,51.71,2.57,60.33,100.47,15.94
2019-10-13 17:34:00+03:00,98.0,0.0,1.0,1.0,51.81,3.14,59.44,100.48,15.88
2019-10-13 17:35:00+03:00,98.0,0.0,0.0,0.0,51.55,3.14,58.21,100.49,15.89
2019-10-13 17:36:00+03:00,98.0,0.0,0.0,0.0,51.57,3.14,61.53,100.49,15.85
2019-10-13 17:37:00+03:00,98.0,0.0,0.0,0.0,51.55,2.63,58.93,100.5,15.82
2019-10-13 17:38:00+03:00,98.0,0.0,0.0,0.0,51.49,3.2,62.4,100.5,15.83
2019-10-13 17:39:00+03:00,98.0,0.0,0.0,0.0,51.54,2.69,61.15,100.5,15.85
2019-10-13 17:40:00+03:00,98.0,0.0,0.0,0.0,51.38,2.75,59.54,100.5,15.85
2019-10-13 17:41:00+03:00,99.0,0.0,0.0,0.0,51.5,2.24,61.9,100.51,15.83
2019-10-13 17:42:00+03:00,99.0,0.0,0.0,0.0,51.17,2.81,60.31,100.52,15.89
2019-10-13 17:43:00+03:00,100.0,0.0,0.0,0.0,50.93,2.3,59.48,100.51,15.99
2019-10-13 17:44:00+03:00,100.0,0.0,0.0,0.0,50.42,2.87,59.78,100.51,16.03
2019-10-13 17:45:00+03:00,100.0,0.0,0.0,0.0,50.01,1.85,62.71,100.52,16.03
2019-10-13 17:46:00+03:00,100.0,0.0,0.0,0.0,49.9,2.42,67.56,100.52,16.17
2019-10-13 17:47:00+03:00,100.0,0.0,0.0,0.0,49.63,2.48,64.11,100.52,16.19
2019-10-13 17:48:00+03:00,100.0,0.0,0.0,0.0,49.81,1.97,60.0,100.53,16.19
2019-10-13 17:49:00+03:00,100.0,0.0,0.0,0.0,49.51,2.03,57.42,100.53,16.21
2019-10-13 17:50:00+03:00,100.0,0.0,0.0,0.0,49.11,1.52,60.25,100.53,16.2
2019-10-13 17:51:00+03:00,100.0,0.0,0.0,0.0,49.23,1.58,64.81,100.53,16.21
2019-10-13 17:52:00+03:00,100.0,0.0,0.0,0.0,48.85,1.07,62.57,100.54,16.2
2019-10-13 17:53:00+03:00,100.0,0.0,1.0,1.0,49.41,1.65,60.56,100.53,16.05
2019-10-13 17:54:00+03:00,100.0,0.0,0.0,0.0,48.84,2.22,62.0,100.54,16.12
2019-10-13 17:55:00+03:00,100.0,0.0,0.0,0.0,48.96,1.19,60.2,100.53,16.08
2019-10-13 17:56:00+03:00,100.0,0.0,0.0,0.0,48.74,1.77,61.31,100.53,16.12
2019-10-13 17:57:00+03:00,100.0,0.0,0.0,0.0,48.76,1.26,64.99,100.54,16.08
2019-10-13 17:58:00+03:00,100.0,0.0,0.0,0.0,48.6,0.23,62.08,100.54,16.09
2019-10-13 17:59:00+03:00,100.0,0.0,0.0,0.0,48.55,0.81,58.22,100.54,16.1
2019-10-13 18:00:00+03:00,100.0,0.0,0.0,0.0,48.18,1.38,59.63,100.54,16.13
2019-10-13 18:01:00+03:00,100.0,0.0,1.0,0.0,48.78,0.36,62.08,100.55,16.12
2019-10-13 18:02:00+03:00,100.0,0.0,0.0,0.0,48.87,0.0,61.22,100.56,16.15
2019-10-13 18:03:00+03:00,100.0,0.0,0.0,0.0,48.66,0.42,55.37,100.55,16.08
2019-10-13 18:04:00+03:00,100.0,0.0,0.0,0.0,48.64,0.0,58.88,100.56,16.06
2019-10-13 18:05:00+03:00,100.0,0.0,1.0,1.0,48.57,0.48,59.32,100.56,16.02
2019-10-13 18:06:00+03:00,100.0,0.0,0.0,0.0,48.58,0.0,55.83,100.56,16.0
2019-10-13 18:07:00+03:00,100.0,0.0,0.0,0.0,49.17,0.03,62.56,100.57,15.94
2019-10-13 18:08:00+03:00,100.0,0.0,0.0,0.0,48.82,0.0,59.96,100.57,15.85
2019-10-13 18:09:00+03:00,100.0,0.0,0.0,0.0,49.19,0.0,58.97,100.56,15.79
2019-10-13 18:10:00+03:00,100.0,0.0,1.0,0.0,49.35,0.0,60.86,100.57,15.72
2019-10-13 18:11:00+03:00,100.0,0.0,0.0,0.0,49.53,0.15,56.2,100.57,15.62
2019-10-13 18:12:00+03:00,100.0,0.0,1.0,1.0,49.24,0.0,60.46,100.57,15.59
2019-10-13 18:13:00+03:00,100.0,0.0,0.0,0.0,49.6,0.21,59.98,100.58,15.5
2019-10-13 18:14:00+03:00,100.0,0.0,0.0,0.0,49.72,0.0,63.41,100.58,15.45
2019-10-13 18:15:00+03:00,100.0,0.0,1.0,1.0,50.2,0.0,56.85,100.59,15.41
2019-10-13 18:16:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,62.92,100.6,15.4
2019-10-13 18:17:00+03:00,100.0,0.0,0.0,0.0,49.57,0.27,58.03,100.59,15.34
2019-10-13 18:18:00+03:00,100.0,0.0,0.0,0.0,49.77,0.0,58.18,100.59,15.3
2019-10-13 18:19:00+03:00,100.0,0.0,0.0,0.0,49.69,0.33,59.03,100.59,15.29
2019-10-13 18:20:00+03:00,100.0,0.0,1.0,0.0,50.42,0.0,58.94,100.6,15.27
2019-10-13 18:21:00+03:00,100.0,0.0,1.0,1.0,50.43,0.0,59.19,100.6,15.24
2019-10-13 18:22:00+03:00,100.0,1.0,1.0,1.0,50.42,0.39,58.12,100.6,15.17
2019-10-13 18:23:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,59.37,100.6,15.14
2019-10-13 18:24:00+03:00,100.0,0.0,0.0,0.0,49.94,0.45,57.54,100.6,15.1
2019-10-13 18:25:00+03:00,100.0,0.0,0.0,0.0,50.31,0.45,62.41,100.6,15.06
2019-10-13 18:26:00+03:00,100.0,0.0,1.0,0.0,50.85,0.0,61.55,100.6,15.06
2019-10-13 18:27:00+03:00,100.0,0.0,0.0,0.0,50.79,1.02,58.51,100.6,15.01
2019-10-13 18:28:00+03:00,100.0,0.0,0.0,0.0,50.91,0.51,58.57,100.6,15.0
2019-10-13 18:29:00+03:00,100.0,0.0,0.0,0.0,49.68,0.51,59.13,100.61,14.9
2019-10-13 18:30:00+03:00,100.0,0.0,0.0,0.0,49.95,0.51,59.99,100.61,14.84
2019-10-13 18:31:00+03:00,100.0,0.0,0.0,0.0,50.26,0.51,58.84,100.61,14.78
2019-10-13 18:32:00+03:00,100.0,0.0,0.0,0.0,49.95,0.51,57.36,100.61,14.76
2019-10-13 18:33:00+03:00,100.0,0.0,0.0,0.0,49.83,0.0,54.63,100.61,14.78
2019-10-13 18:34:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,58.55,100.61,14.73
2019-10-13 18:35:00+03:00,100.0,0.0,0.0,0.0,49.64,0.0,63.19,100.61,14.75
2019-10-13 18:36:00+03:00,100.0,0.0,0.0,0.0,49.77,0.0,57.39,100.61,14.76
2019-10-13 18:37:00+03:00,100.0,0.0,0.0,0.0,50.1,0.0,59.42,100.61,14.75
2019-10-13 18:38:00+03:00,100.0,0.0,0.0,0.0,49.95,0.0,60.54,100.62,14.75
2019-10-13 18:39:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,55.87,100.62,14.73
2019-10-13 18:40:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,58.71,100.63,14.68
2019-10-13 18:41:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,57.22,100.63,14.66
2019-10-13 18:42:00+03:00,100.0,0.0,0.0,0.0,50.23,0.0,56.48,100.62,14.63
2019-10-13 18:43:00+03:00,99.0,0.0,2.0,1.0,50.25,0.0,58.81,100.63,14.53
2019-10-13 18:44:00+03:00,99.0,0.0,0.0,0.0,49.96,0.0,60.52,100.62,14.51
2019-10-13 18:45:00+03:00,99.0,0.0,0.0,0.0,50.2,0.0,55.17,100.62,14.53
2019-10-13 18:46:00+03:00,99.0,0.0,0.0,0.0,50.04,0.0,54.74,100.63,14.43
2019-10-13 18:47:00+03:00,99.0,0.0,0.0,0.0,50.59,0.0,58.79,100.63,14.45
2019-10-13 18:48:00+03:00,99.0,0.0,0.0,0.0,51.02,0.0,56.59,100.63,14.43
2019-10-13 18:49:00+03:00,99.0,0.0,0.0,0.0,51.03,0.0,55.83,100.63,14.45
2019-10-13 18:50:00+03:00,98.0,0.0,1.0,0.0,51.36,0.0,56.6,100.64,14.47
2019-10-13 18:51:00+03:00,98.0,0.0,0.0,0.0,51.31,0.0,56.76,100.64,14.45
2019-10-13 18:52:00+03:00,98.0,0.0,0.0,0.0,51.09,0.0,56.44,100.64,14.48
2019-10-13 18:53:00+03:00,98.0,0.0,0.0,0.0,51.11,0.0,56.7,100.64,14.47
2019-10-13 18:54:00+03:00,98.0,0.0,0.0,0.0,51.3,0.0,59.26,100.64,14.43
2019-10-13 18:55:00+03:00,98.0,0.0,0.0,0.0,51.53,0.0,55.86,100.64,14.45
2019-10-13 18:56:00+03:00,98.0,0.0,0.0,0.0,51.27,0.0,56.07,100.65,14.45
2019-10-13 18:57:00+03:00,98.0,0.0,0.0,0.0,51.49,0.0,55.65,100.65,14.43
2019-10-13 18:58:00+03:00,99.0,0.0,0.0,0.0,51.61,0.0,54.56,100.65,14.42
2019-10-13 18:59:00+03:00,99.0,0.0,0.0,0.0,51.87,0.0,55.19,100.65,14.47
2019-10-13 19:00:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,58.5,100.65,14.51
2019-10-13 19:01:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,57.74,100.66,14.58
2019-10-13 19:02:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,55.78,100.66,14.66
2019-10-13 19:03:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,54.67,100.66,14.7
2019-10-13 19:04:00+03:00,100.0,0.0,0.0,0.0,50.28,0.0,55.09,100.66,14.75
2019-10-13 19:05:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,56.37,100.66,14.75
2019-10-13 19:06:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,58.96,100.67,14.76
2019-10-13 19:07:00+03:00,100.0,0.0,0.0,0.0,50.13,0.0,61.44,100.67,14.86
2019-10-13 19:08:00+03:00,100.0,0.0,0.0,0.0,50.06,0.0,55.19,100.67,14.83
2019-10-13 19:09:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,59.34,100.67,14.83
2019-10-13 19:10:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,55.63,100.67,14.86
2019-10-13 19:11:00+03:00,100.0,0.0,0.0,0.0,50.33,0.0,55.69,100.67,14.86
2019-10-13 19:12:00+03:00,100.0,0.0,0.0,0.0,49.78,0.0,62.95,100.67,14.89
2019-10-13 19:13:00+03:00,100.0,0.0,0.0,0.0,50.05,0.0,56.16,100.67,14.9
2019-10-13 19:14:00+03:00,100.0,0.0,1.0,0.0,50.08,0.0,56.04,100.68,14.91
2019-10-13 19:15:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,54.37,100.68,14.91
2019-10-13 19:16:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,58.6,100.68,14.87
2019-10-13 19:17:00+03:00,100.0,0.0,0.0,0.0,49.91,0.0,58.28,100.68,14.86
2019-10-13 19:18:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,53.9,100.68,14.8
2019-10-13 19:19:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,54.73,100.68,14.8
2019-10-13 19:20:00+03:00,100.0,0.0,0.0,0.0,50.42,0.0,55.13,100.68,14.8
2019-10-13 19:21:00+03:00,100.0,0.0,0.0,0.0,49.97,0.0,56.96,100.68,14.82
2019-10-13 19:22:00+03:00,100.0,0.0,0.0,0.0,50.41,0.0,52.19,100.68,14.76
2019-10-13 19:23:00+03:00,100.0,0.0,0.0,0.0,50.46,0.0,55.72,100.68,14.66
2019-10-13 19:24:00+03:00,100.0,0.0,0.0,0.0,50.6,0.0,55.73,100.68,14.62
2019-10-13 19:25:00+03:00,100.0,1.0,1.0,1.0,50.92,0.0,58.02,100.68,14.53
2019-10-13 19:26:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,60.27,100.68,14.47
2019-10-13 19:27:00+03:00,100.0,0.0,0.0,0.0,50.88,0.0,57.58,100.68,14.41
2019-10-13 19:28:00+03:00,100.0,0.0,0.0,0.0,51.4,0.0,54.69,100.68,14.36
2019-10-13 19:29:00+03:00,100.0,0.0,0.0,0.0,51.63,0.0,59.62,100.68,14.33
2019-10-13 19:30:00+03:00,100.0,0.0,0.0,0.0,51.6,0.0,54.47,100.68,14.28
2019-10-13 19:31:00+03:00,100.0,0.0,0.0,0.0,51.77,0.0,55.23,100.68,14.25
2019-10-13 19:32:00+03:00,100.0,0.0,0.0,0.0,51.78,0.0,54.8,100.67,14.17
2019-10-13 19:33:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,55.43,100.67,14.14
2019-10-13 19:34:00+03:00,100.0,2.0,2.0,2.0,51.84,0.0,58.73,100.68,14.08
2019-10-13 19:35:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,52.81,100.68,14.02
2019-10-13 19:36:00+03:00,100.0,0.0,0.0,0.0,52.38,0.0,53.57,100.68,13.98
2019-10-13 19:37:00+03:00,100.0,0.0,0.0,0.0,52.29,0.0,53.17,100.69,13.98
2019-10-13 19:38:00+03:00,100.0,0.0,0.0,0.0,52.33,0.0,57.56,100.7,13.94
2019-10-13 19:39:00+03:00,100.0,0.0,0.0,0.0,52.34,0.0,56.32,100.7,13.83
2019-10-13 19:40:00+03:00,100.0,0.0,0.0,0.0,52.51,0.0,55.94,100.7,13.81
2019-10-13 19:41:00+03:00,100.0,0.0,0.0,0.0,52.7,0.0,63.09,100.7,13.77
2019-10-13 19:42:00+03:00,100.0,0.0,0.0,0.0,52.72,0.0,55.5,100.7,13.77
2019-10-13 19:43:00+03:00,100.0,0.0,0.0,0.0,52.85,0.0,59.73,100.71,13.76
2019-10-13 19:44:00+03:00,100.0,0.0,0.0,0.0,53.03,0.0,55.55,100.71,13.74
2019-10-13 19:45:00+03:00,100.0,0.0,0.0,0.0,52.96,0.0,61.32,100.71,13.7
2019-10-13 19:46:00+03:00,100.0,1.0,1.0,1.0,53.01,0.0,59.34,100.71,13.7
2019-10-13 19:47:00+03:00,100.0,0.0,0.0,0.0,53.08,0.0,54.98,100.71,13.66
2019-10-13 19:48:00+03:00,100.0,0.0,1.0,1.0,53.15,0.0,56.5,100.71,13.6
2019-10-13 19:49:00+03:00,100.0,0.0,1.0,0.0,53.15,0.0,53.34,100.71,13.59
2019-10-13 19:50:00+03:00,100.0,0.0,1.0,0.0,53.35,0.0,57.7,100.71,13.54
2019-10-13 19:51:00+03:00,100.0,0.0,0.0,0.0,53.44,0.0,70.02,100.71,13.53
2019-10-13 19:52:00+03:00,100.0,0.0,1.0,1.0,53.45,0.0,54.98,100.71,13.53
2019-10-13 19:53:00+03:00,100.0,1.0,1.0,1.0,53.28,0.0,53.95,100.71,13.49
2019-10-13 19:54:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,54.78,100.71,13.46
2019-10-13 19:55:00+03:00,99.0,0.0,2.0,2.0,53.48,0.0,55.89,100.72,13.45
2019-10-13 19:56:00+03:00,99.0,0.0,0.0,0.0,53.56,0.0,62.35,100.72,13.39
2019-10-13 19:57:00+03:00,99.0,0.0,1.0,1.0,53.6,0.0,61.61,100.71,13.39
2019-10-13 19:58:00+03:00,99.0,1.0,1.0,1.0,53.73,0.0,60.08,100.72,13.38
2019-10-13 19:59:00+03:00,99.0,1.0,0.0,0.0,53.64,0.0,60.12,100.72,13.33
2019-10-13 20:00:00+03:00,99.0,1.0,1.0,1.0,53.72,0.0,56.76,100.72,13.31
2019-10-13 20:01:00+03:00,99.0,1.0,1.0,1.0,53.78,0.0,53.4,100.72,13.29
2019-10-13 20:02:00+03:00,99.0,0.0,0.0,0.0,53.77,0.0,53.81,100.72,13.29
2019-10-13 20:03:00+03:00,98.0,1.0,1.0,1.0,53.85,0.0,57.19,100.72,13.28
2019-10-13 20:04:00+03:00,98.0,1.0,1.0,1.0,53.88,0.0,57.02,100.73,13.22
2019-10-13 20:05:00+03:00,98.0,1.0,1.0,1.0,53.8,0.0,57.31,100.73,13.21
2019-10-13 20:06:00+03:00,98.0,2.0,3.0,3.0,53.99,0.0,59.73,100.74,13.18
2019-10-13 20:07:00+03:00,98.0,2.0,3.0,3.0,54.02,0.0,55.44,100.75,13.17
2019-10-13 20:08:00+03:00,98.0,2.0,3.0,3.0,54.06,0.0,56.24,100.75,13.17
2019-10-13 20:09:00+03:00,98.0,2.0,3.0,3.0,54.11,0.0,55.68,100.76,13.11
2019-10-13 20:10:00+03:00,99.0,2.0,3.0,3.0,54.14,0.0,57.9,100.76,13.08
2019-10-13 20:11:00+03:00,99.0,2.0,3.0,3.0,54.11,0.0,57.92,100.76,13.08
2019-10-13 20:12:00+03:00,99.0,1.0,2.0,2.0,53.86,0.0,57.77,100.76,13.11
2019-10-13 20:13:00+03:00,100.0,2.0,2.0,2.0,53.7,0.0,55.37,100.76,13.18
2019-10-13 20:14:00+03:00,100.0,2.0,2.0,2.0,53.48,0.0,54.42,100.76,13.23
2019-10-13 20:15:00+03:00,100.0,2.0,3.0,3.0,53.45,0.0,54.49,100.75,13.25
2019-10-13 20:16:00+03:00,100.0,1.0,3.0,3.0,53.34,0.0,56.72,100.75,13.32
2019-10-13 20:17:00+03:00,100.0,1.0,2.0,2.0,53.17,0.0,62.72,100.75,13.33
2019-10-13 20:18:00+03:00,100.0,2.0,5.0,5.0,52.95,0.0,54.25,100.75,13.36
2019-10-13 20:19:00+03:00,100.0,1.0,3.0,3.0,52.97,0.0,54.51,100.76,13.38
2019-10-13 20:20:00+03:00,100.0,1.0,1.0,1.0,53.03,0.0,56.96,100.76,13.35
2019-10-13 20:21:00+03:00,100.0,2.0,2.0,2.0,52.84,0.0,55.98,100.77,13.36
2019-10-13 20:22:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,58.51,100.77,13.38
2019-10-13 20:23:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,58.96,100.77,13.4
2019-10-13 20:24:00+03:00,100.0,1.0,1.0,1.0,52.79,0.0,57.35,100.77,13.36
2019-10-13 20:25:00+03:00,100.0,1.0,2.0,2.0,52.91,0.0,56.27,100.77,13.36
2019-10-13 20:26:00+03:00,100.0,1.0,2.0,1.0,52.97,0.0,57.87,100.77,13.39
2019-10-13 20:27:00+03:00,100.0,1.0,1.0,1.0,52.97,0.0,54.95,100.77,13.36
2019-10-13 20:28:00+03:00,100.0,1.0,1.0,1.0,52.9,0.0,56.5,100.77,13.33
2019-10-13 20:29:00+03:00,100.0,1.0,2.0,2.0,52.8,0.0,59.47,100.78,13.33
2019-10-13 20:30:00+03:00,100.0,1.0,2.0,2.0,52.83,0.0,57.66,100.78,13.33
2019-10-13 20:31:00+03:00,100.0,2.0,2.0,2.0,52.82,0.0,54.46,100.79,13.29
2019-10-13 20:32:00+03:00,100.0,1.0,2.0,2.0,52.73,0.0,59.52,100.79,13.26
2019-10-13 20:33:00+03:00,100.0,1.0,1.0,1.0,52.87,0.0,55.86,100.79,13.26
2019-10-13 20:34:00+03:00,100.0,2.0,3.0,2.0,52.91,0.0,60.44,100.8,13.22
2019-10-13 20:35:00+03:00,100.0,1.0,2.0,2.0,53.1,0.0,60.38,100.8,13.15
2019-10-13 20:36:00+03:00,100.0,2.0,2.0,2.0,53.4,0.0,55.61,100.8,13.1
2019-10-13 20:37:00+03:00,100.0,1.0,2.0,2.0,53.46,0.0,56.24,100.8,13.05
2019-10-13 20:38:00+03:00,100.0,1.0,2.0,2.0,53.46,0.0,53.92,100.8,12.97
2019-10-13 20:39:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,57.23,100.8,12.9
2019-10-13 20:40:00+03:00,100.0,1.0,1.0,1.0,53.83,0.0,58.74,100.8,12.88
2019-10-13 20:41:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,55.17,100.8,12.81
2019-10-13 20:42:00+03:00,100.0,0.0,0.0,0.0,53.88,0.0,52.98,100.8,12.74
2019-10-13 20:43:00+03:00,100.0,0.0,1.0,1.0,54.07,0.0,54.08,100.8,12.68
2019-10-13 20:44:00+03:00,100.0,0.0,1.0,1.0,54.15,0.0,58.77,100.8,12.64
2019-10-13 20:45:00+03:00,100.0,0.0,1.0,1.0,54.23,0.0,54.76,100.8,12.59
2019-10-13 20:46:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,55.26,100.8,12.57
2019-10-13 20:47:00+03:00,100.0,0.0,0.0,0.0,54.45,0.0,55.49,100.8,12.56
2019-10-13 20:48:00+03:00,100.0,0.0,0.0,0.0,54.56,0.0,54.67,100.8,12.49
2019-10-13 20:49:00+03:00,100.0,0.0,1.0,1.0,54.58,0.0,58.09,100.8,12.43
2019-10-13 20:50:00+03:00,100.0,0.0,0.0,0.0,54.63,0.0,55.52,100.81,12.42
2019-10-13 20:51:00+03:00,100.0,0.0,1.0,0.0,54.79,0.0,58.99,100.81,12.4
2019-10-13 20:52:00+03:00,100.0,0.0,1.0,0.0,54.89,0.0,54.77,100.81,12.37
2019-10-13 20:53:00+03:00,100.0,0.0,1.0,1.0,54.87,0.0,55.76,100.81,12.33
2019-10-13 20:54:00+03:00,100.0,0.0,1.0,1.0,55.04,0.0,55.21,100.82,12.32
2019-10-13 20:55:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,55.34,100.82,12.29
2019-10-13 20:56:00+03:00,100.0,0.0,1.0,0.0,54.99,0.0,54.08,100.82,12.26
2019-10-13 20:57:00+03:00,100.0,0.0,1.0,1.0,55.31,0.0,57.45,100.82,12.26
2019-10-13 20:58:00+03:00,100.0,0.0,0.0,0.0,55.37,0.0,56.19,100.82,12.2
2019-10-13 20:59:00+03:00,100.0,0.0,1.0,1.0,55.4,0.0,54.63,100.82,12.15
2019-10-13 21:00:00+03:00,100.0,0.0,2.0,1.0,55.41,0.0,55.03,100.82,12.15
2019-10-13 21:01:00+03:00,100.0,1.0,1.0,1.0,55.38,0.0,53.68,100.82,12.15
2019-10-13 21:02:00+03:00,99.0,1.0,1.0,1.0,55.48,0.0,55.9,100.83,12.09
2019-10-13 21:03:00+03:00,99.0,1.0,1.0,1.0,55.65,0.0,61.41,100.83,12.12
2019-10-13 21:04:00+03:00,99.0,0.0,1.0,1.0,55.68,0.0,55.82,100.82,12.09
2019-10-13 21:05:00+03:00,99.0,0.0,0.0,0.0,55.7,0.0,58.18,100.82,12.11
2019-10-13 21:06:00+03:00,99.0,1.0,1.0,1.0,55.63,0.0,56.3,100.82,12.02
2019-10-13 21:07:00+03:00,99.0,0.0,0.0,0.0,55.66,0.0,55.02,100.82,12.01
2019-10-13 21:08:00+03:00,99.0,1.0,2.0,1.0,55.6,0.0,56.81,100.82,12.02
2019-10-13 21:09:00+03:00,99.0,0.0,0.0,0.0,55.61,0.0,55.06,100.82,11.98
2019-10-13 21:10:00+03:00,98.0,0.0,1.0,1.0,55.69,0.0,55.95,100.82,11.99
2019-10-13 21:11:00+03:00,98.0,0.0,2.0,1.0,55.67,0.0,77.47,100.82,11.96
2019-10-13 21:12:00+03:00,98.0,1.0,2.0,1.0,55.66,0.0,54.41,100.82,11.93
2019-10-13 21:13:00+03:00,98.0,0.0,1.0,1.0,55.75,0.0,56.21,100.83,11.95
2019-10-13 21:14:00+03:00,98.0,1.0,2.0,2.0,55.79,0.0,57.54,100.83,11.93
2019-10-13 21:15:00+03:00,98.0,2.0,5.0,3.0,55.72,0.0,59.83,100.83,11.92
2019-10-13 21:16:00+03:00,98.0,0.0,2.0,2.0,55.82,0.0,55.64,100.83,11.93
2019-10-13 21:17:00+03:00,99.0,1.0,2.0,1.0,55.85,0.0,56.41,100.84,11.92
2019-10-13 21:18:00+03:00,99.0,0.0,2.0,1.0,55.86,0.0,59.46,100.84,11.89
2019-10-13 21:19:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,69.23,100.84,11.93
2019-10-13 21:20:00+03:00,100.0,0.0,1.0,1.0,55.45,0.0,54.81,100.85,12.01
2019-10-13 21:21:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,56.25,100.85,12.11
2019-10-13 21:22:00+03:00,100.0,0.0,1.0,1.0,55.05,0.0,54.84,100.86,12.16
2019-10-13 21:23:00+03:00,100.0,0.0,1.0,1.0,54.96,0.0,55.69,100.86,12.18
2019-10-13 21:24:00+03:00,100.0,0.0,1.0,1.0,54.77,0.0,55.16,100.86,12.23
2019-10-13 21:25:00+03:00,100.0,0.0,1.0,1.0,54.87,0.0,59.38,100.86,12.26
2019-10-13 21:26:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,56.37,100.86,12.29
2019-10-13 21:27:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,54.68,100.86,12.32
2019-10-13 21:28:00+03:00,100.0,0.0,0.0,0.0,54.55,0.0,59.67,100.87,12.33
2019-10-13 21:29:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,54.34,100.86,12.39
2019-10-13 21:30:00+03:00,100.0,0.0,1.0,1.0,54.22,0.0,55.77,100.86,12.4
2019-10-13 21:31:00+03:00,100.0,0.0,1.0,0.0,54.32,0.0,57.5,100.86,12.39
2019-10-13 21:32:00+03:00,100.0,0.0,0.0,0.0,54.28,0.0,56.65,100.87,12.37
2019-10-13 21:33:00+03:00,100.0,0.0,0.0,0.0,54.24,0.0,55.31,100.87,12.37
2019-10-13 21:34:00+03:00,100.0,0.0,0.0,0.0,54.34,0.0,55.26,100.86,12.4
2019-10-13 21:35:00+03:00,100.0,0.0,1.0,1.0,54.3,0.0,55.06,100.86,12.39
2019-10-13 21:36:00+03:00,100.0,0.0,0.0,0.0,54.2,0.0,55.79,100.86,12.4
2019-10-13 21:37:00+03:00,100.0,0.0,0.0,0.0,54.18,0.0,60.8,100.86,12.42
2019-10-13 21:38:00+03:00,100.0,0.0,1.0,0.0,54.11,0.0,55.27,100.86,12.39
2019-10-13 21:39:00+03:00,100.0,0.0,0.0,0.0,54.19,0.0,57.55,100.86,12.37
2019-10-13 21:40:00+03:00,100.0,0.0,0.0,0.0,54.27,0.0,54.77,100.86,12.39
2019-10-13 21:41:00+03:00,100.0,0.0,1.0,1.0,54.12,0.0,58.73,100.86,12.36
2019-10-13 21:42:00+03:00,100.0,0.0,1.0,1.0,54.27,0.0,54.79,100.86,12.3
2019-10-13 21:43:00+03:00,100.0,0.0,0.0,0.0,54.43,0.0,54.89,100.86,12.26
2019-10-13 21:44:00+03:00,100.0,0.0,0.0,0.0,54.58,0.0,55.85,100.86,12.22
2019-10-13 21:45:00+03:00,100.0,0.0,1.0,1.0,54.72,0.0,57.95,100.86,12.15
2019-10-13 21:46:00+03:00,100.0,0.0,1.0,1.0,54.9,0.0,61.81,100.86,12.09
2019-10-13 21:47:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,54.58,100.86,12.03
2019-10-13 21:48:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,54.94,100.86,11.96
2019-10-13 21:49:00+03:00,100.0,0.0,1.0,1.0,55.25,0.0,53.33,100.86,11.93
2019-10-13 21:50:00+03:00,100.0,0.0,1.0,1.0,55.3,0.0,60.91,100.86,11.89
2019-10-13 21:51:00+03:00,100.0,0.0,2.0,0.0,55.35,0.0,55.35,100.86,11.88
2019-10-13 21:52:00+03:00,100.0,0.0,2.0,1.0,55.57,0.0,55.85,100.87,11.85
2019-10-13 21:53:00+03:00,100.0,0.0,1.0,1.0,55.67,0.0,54.65,100.86,11.77
2019-10-13 21:54:00+03:00,100.0,0.0,0.0,0.0,55.72,0.0,55.96,100.87,11.77
2019-10-13 21:55:00+03:00,100.0,0.0,1.0,1.0,55.61,0.0,55.94,100.87,11.74
2019-10-13 21:56:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,56.11,100.87,11.72
2019-10-13 21:57:00+03:00,100.0,0.0,0.0,0.0,55.85,0.0,55.27,100.87,11.7
2019-10-13 21:58:00+03:00,100.0,0.0,1.0,1.0,56.06,0.0,53.23,100.87,11.62
2019-10-13 21:59:00+03:00,100.0,0.0,1.0,0.0,56.11,0.0,54.52,100.86,11.64
2019-10-13 22:00:00+03:00,100.0,0.0,1.0,1.0,56.14,0.0,55.29,100.87,11.58
2019-10-13 22:01:00+03:00,100.0,0.0,0.0,0.0,56.22,0.0,56.21,100.86,11.6
2019-10-13 22:02:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,52.21,100.87,11.57
2019-10-13 22:03:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,53.2,100.86,11.57
2019-10-13 22:04:00+03:00,100.0,0.0,1.0,1.0,56.3,0.0,57.47,100.86,11.55
2019-10-13 22:05:00+03:00,100.0,0.0,1.0,1.0,56.38,0.0,53.42,100.86,11.57
2019-10-13 22:06:00+03:00,100.0,0.0,0.0,0.0,56.09,0.0,52.89,100.87,11.55
2019-10-13 22:07:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,58.04,100.87,11.5
2019-10-13 22:08:00+03:00,100.0,0.0,1.0,1.0,56.28,0.0,54.97,100.87,11.53
2019-10-13 22:09:00+03:00,99.0,1.0,1.0,1.0,56.48,0.0,54.67,100.87,11.51
2019-10-13 22:10:00+03:00,99.0,1.0,2.0,1.0,56.51,0.0,54.06,100.87,11.47
2019-10-13 22:11:00+03:00,99.0,1.0,1.0,1.0,56.51,0.0,54.79,100.87,11.47
2019-10-13 22:12:00+03:00,99.0,0.0,1.0,1.0,56.56,0.0,54.6,100.87,11.44
2019-10-13 22:13:00+03:00,99.0,1.0,1.0,1.0,56.57,0.0,54.96,100.87,11.41
2019-10-13 22:14:00+03:00,99.0,0.0,1.0,1.0,56.53,0.0,54.17,100.87,11.46
2019-10-13 22:15:00+03:00,99.0,1.0,2.0,1.0,56.43,0.0,53.92,100.87,11.43
2019-10-13 22:16:00+03:00,98.0,1.0,1.0,1.0,56.54,0.0,54.98,100.87,11.43
2019-10-13 22:17:00+03:00,98.0,0.0,0.0,0.0,56.75,0.0,55.79,100.88,11.4
2019-10-13 22:18:00+03:00,98.0,0.0,1.0,1.0,56.77,0.0,53.3,100.87,11.39
2019-10-13 22:19:00+03:00,98.0,0.0,1.0,0.0,56.68,0.0,53.4,100.88,11.39
2019-10-13 22:20:00+03:00,98.0,0.0,0.0,0.0,56.7,0.0,55.12,100.88,11.36
2019-10-13 22:21:00+03:00,98.0,0.0,0.0,0.0,56.6,0.0,57.84,100.88,11.34
2019-10-13 22:22:00+03:00,98.0,0.0,0.0,0.0,56.71,0.0,65.57,100.89,11.34
2019-10-13 22:23:00+03:00,98.0,0.0,1.0,1.0,56.73,0.0,60.54,100.89,11.31
2019-10-13 22:24:00+03:00,99.0,1.0,1.0,1.0,56.72,0.0,68.91,100.89,11.31
2019-10-13 22:25:00+03:00,99.0,0.0,0.0,0.0,56.68,0.0,55.87,100.89,11.31
2019-10-13 22:26:00+03:00,99.0,0.0,0.0,0.0,56.45,0.0,59.04,100.89,11.36
2019-10-13 22:27:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,53.25,100.89,11.44
2019-10-13 22:28:00+03:00,100.0,0.0,1.0,1.0,55.98,0.0,56.72,100.89,11.51
2019-10-13 22:29:00+03:00,100.0,0.0,1.0,1.0,55.8,0.0,54.53,100.88,11.61
2019-10-13 22:30:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,54.77,100.88,11.68
2019-10-13 22:31:00+03:00,100.0,0.0,0.0,0.0,55.35,0.0,60.53,100.89,11.72
2019-10-13 22:32:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,55.05,100.89,11.75
2019-10-13 22:33:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,53.48,100.89,11.75
2019-10-13 22:34:00+03:00,100.0,0.0,0.0,0.0,55.18,0.0,54.59,100.89,11.78
2019-10-13 22:35:00+03:00,100.0,0.0,0.0,0.0,54.97,0.0,53.57,100.89,11.81
2019-10-13 22:36:00+03:00,100.0,0.0,0.0,0.0,55.07,0.0,54.74,100.89,11.82
2019-10-13 22:37:00+03:00,100.0,0.0,1.0,0.0,54.95,0.0,54.62,100.89,11.82
2019-10-13 22:38:00+03:00,,,,,,0.0,,,11.82
2019-10-13 22:39:00+03:00,100.0,,1.0,1.0,54.91,0.0,53.4,100.89,11.8
2019-10-13 22:40:00+03:00,100.0,,0.0,0.0,55.03,0.0,60.14,100.89,11.8
2019-10-13 22:41:00+03:00,100.0,,1.0,1.0,55.12,0.0,54.78,100.89,11.78
2019-10-13 22:42:00+03:00,100.0,,1.0,1.0,55.09,0.0,53.38,100.89,11.75
2019-10-13 22:43:00+03:00,,,,,,0.0,,,11.72
2019-10-13 22:44:00+03:00,100.0,,0.0,0.0,54.98,0.0,53.76,100.89,11.72
2019-10-13 22:45:00+03:00,100.0,,1.0,1.0,54.96,0.0,53.92,100.88,11.72
2019-10-13 22:46:00+03:00,100.0,,0.0,0.0,54.98,0.0,55.42,100.89,11.71
2019-10-13 22:47:00+03:00,100.0,,1.0,1.0,54.98,0.0,54.69,100.89,11.67
2019-10-13 22:48:00+03:00,100.0,0.0,0.0,0.0,55.22,0.0,54.31,100.88,11.67
2019-10-13 22:49:00+03:00,100.0,0.0,0.0,0.0,55.27,0.0,54.01,100.88,11.61
2019-10-13 22:50:00+03:00,100.0,1.0,1.0,1.0,55.39,0.0,53.28,100.88,11.55
2019-10-13 22:51:00+03:00,100.0,0.0,0.0,0.0,55.54,0.0,55.15,100.89,11.51
2019-10-13 22:52:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.84,100.89,11.43
2019-10-13 22:53:00+03:00,100.0,0.0,0.0,0.0,55.79,0.0,57.67,100.9,11.4
2019-10-13 22:54:00+03:00,100.0,0.0,0.0,0.0,55.86,0.0,55.63,100.9,11.34
2019-10-13 22:55:00+03:00,100.0,0.0,0.0,0.0,55.96,0.0,53.58,100.9,11.33
2019-10-13 22:56:00+03:00,100.0,0.0,1.0,1.0,56.06,0.0,54.28,100.9,11.27
2019-10-13 22:57:00+03:00,100.0,1.0,4.0,2.0,56.01,0.0,56.13,100.89,11.23
2019-10-13 22:58:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,54.05,100.89,11.23
2019-10-13 22:59:00+03:00,100.0,0.0,1.0,1.0,56.2,0.0,53.79,100.89,11.21
2019-10-13 23:00:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,54.09,100.89,11.17
2019-10-13 23:01:00+03:00,100.0,0.0,0.0,0.0,56.26,0.0,54.01,100.89,11.16
2019-10-13 23:02:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,52.72,100.89,11.1
2019-10-13 23:03:00+03:00,100.0,1.0,1.0,1.0,56.49,0.0,53.81,100.89,11.12
2019-10-13 23:04:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,53.6,100.89,11.09
2019-10-13 23:05:00+03:00,100.0,0.0,1.0,1.0,56.5,0.0,52.89,100.89,11.04
2019-10-13 23:06:00+03:00,100.0,0.0,0.0,0.0,56.61,0.0,65.73,100.89,11.04
2019-10-13 23:07:00+03:00,100.0,1.0,1.0,1.0,56.73,0.0,55.24,100.89,11.04
2019-10-13 23:08:00+03:00,100.0,0.0,0.0,0.0,56.68,0.0,54.35,100.89,11.02
2019-10-13 23:09:00+03:00,100.0,0.0,1.0,1.0,56.56,0.0,54.52,100.89,11.0
2019-10-13 23:10:00+03:00,100.0,0.0,0.0,0.0,56.58,0.0,53.99,100.89,11.0
2019-10-13 23:11:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,54.04,100.88,10.98
2019-10-13 23:12:00+03:00,100.0,0.0,1.0,1.0,56.71,0.0,52.31,100.88,10.95
2019-10-13 23:13:00+03:00,99.0,1.0,1.0,1.0,56.73,0.0,52.44,100.88,10.96
2019-10-13 23:14:00+03:00,99.0,0.0,0.0,0.0,56.81,0.0,53.78,100.89,10.93
2019-10-13 23:15:00+03:00,99.0,0.0,0.0,0.0,56.74,0.0,53.08,100.88,10.93
2019-10-13 23:16:00+03:00,99.0,0.0,0.0,0.0,56.85,0.0,53.6,100.89,10.92
2019-10-13 23:17:00+03:00,99.0,0.0,1.0,1.0,56.75,0.0,53.19,100.89,10.9
2019-10-13 23:18:00+03:00,99.0,0.0,0.0,0.0,56.71,0.0,52.18,100.89,10.93
2019-10-13 23:19:00+03:00,99.0,0.0,0.0,0.0,56.67,0.0,53.23,100.89,10.89
2019-10-13 23:20:00+03:00,98.0,0.0,1.0,1.0,56.86,0.0,57.84,100.89,10.9
2019-10-13 23:21:00+03:00,98.0,0.0,0.0,0.0,56.86,0.0,56.45,100.89,10.86
2019-10-13 23:22:00+03:00,98.0,1.0,1.0,1.0,56.91,0.0,57.13,100.89,10.88
2019-10-13 23:23:00+03:00,98.0,0.0,1.0,1.0,57.09,0.0,54.95,100.9,10.85
2019-10-13 23:24:00+03:00,98.0,0.0,0.0,0.0,57.09,0.0,54.96,100.9,10.83
2019-10-13 23:25:00+03:00,98.0,0.0,0.0,0.0,57.04,0.0,53.27,100.9,10.83
2019-10-13 23:26:00+03:00,98.0,0.0,0.0,0.0,56.96,0.0,52.55,100.9,10.82
2019-10-13 23:27:00+03:00,98.0,0.0,1.0,1.0,57.03,0.0,58.96,100.9,10.83
2019-10-13 23:28:00+03:00,99.0,0.0,0.0,0.0,57.09,0.0,54.51,100.9,10.81
2019-10-13 23:29:00+03:00,99.0,0.0,0.0,0.0,56.97,0.0,53.62,100.9,10.83
2019-10-13 23:30:00+03:00,99.0,0.0,0.0,0.0,56.73,0.0,53.06,100.9,10.89
2019-10-13 23:31:00+03:00,100.0,0.0,1.0,1.0,56.44,0.0,53.62,100.91,10.96
2019-10-13 23:32:00+03:00,100.0,0.0,1.0,1.0,56.25,0.0,52.32,100.91,11.04
2019-10-13 23:33:00+03:00,100.0,0.0,1.0,0.0,55.99,0.0,52.77,100.9,11.1
2019-10-13 23:34:00+03:00,100.0,0.0,1.0,0.0,55.87,0.0,55.18,100.91,11.13
2019-10-13 23:35:00+03:00,100.0,0.0,0.0,0.0,55.74,0.0,57.92,100.91,11.2
2019-10-13 23:36:00+03:00,100.0,0.0,1.0,1.0,55.53,0.0,57.27,100.91,11.17
2019-10-13 23:37:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,53.59,100.91,11.21
2019-10-13 23:38:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,54.64,100.91,11.23
2019-10-13 23:39:00+03:00,100.0,0.0,1.0,1.0,55.33,0.0,54.07,100.92,11.23
2019-10-13 23:40:00+03:00,100.0,1.0,1.0,1.0,55.36,0.0,54.17,100.92,11.27
2019-10-13 23:41:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,52.35,100.92,11.24
2019-10-13 23:42:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,53.18,100.92,11.29
2019-10-13 23:43:00+03:00,100.0,1.0,1.0,1.0,55.21,0.0,54.29,100.92,11.27
2019-10-13 23:44:00+03:00,100.0,0.0,1.0,1.0,55.13,0.0,51.9,100.92,11.29
2019-10-13 23:45:00+03:00,100.0,1.0,2.0,1.0,55.05,0.0,53.87,100.92,11.29
2019-10-13 23:46:00+03:00,100.0,1.0,1.0,1.0,55.01,0.0,54.17,100.92,11.3
2019-10-13 23:47:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,53.22,100.92,11.3
2019-10-13 23:48:00+03:00,100.0,1.0,1.0,1.0,55.11,0.0,54.29,100.92,11.3
2019-10-13 23:49:00+03:00,100.0,0.0,1.0,1.0,55.04,0.0,52.71,100.92,11.29
2019-10-13 23:50:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,53.43,100.93,11.29
2019-10-13 23:51:00+03:00,100.0,0.0,1.0,1.0,55.05,0.0,53.91,100.92,11.29
2019-10-13 23:52:00+03:00,100.0,0.0,1.0,1.0,54.94,0.0,54.1,100.93,11.26
2019-10-13 23:53:00+03:00,100.0,0.0,1.0,1.0,54.99,0.0,52.92,100.92,11.24
2019-10-13 23:54:00+03:00,100.0,0.0,0.0,0.0,55.11,0.0,53.81,100.92,11.2
2019-10-13 23:55:00+03:00,100.0,0.0,1.0,1.0,55.28,0.0,54.67,100.92,11.13
2019-10-13 23:56:00+03:00,100.0,0.0,1.0,1.0,55.49,0.0,53.05,100.92,11.09
2019-10-13 23:57:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,53.11,100.92,11.03
2019-10-13 23:58:00+03:00,100.0,0.0,2.0,1.0,55.74,0.0,53.49,100.93,11.0
2019-10-13 23:59:00+03:00,100.0,0.0,1.0,1.0,55.88,0.0,53.1,100.92,10.95
2019-10-14 00:00:00+03:00,100.0,0.0,0.0,0.0,56.03,0.0,53.58,100.93,10.9
2019-10-14 00:01:00+03:00,100.0,0.0,1.0,1.0,56.21,0.0,52.59,100.93,10.88
2019-10-14 00:02:00+03:00,100.0,0.0,1.0,0.0,56.22,0.0,52.1,100.93,10.83
2019-10-14 00:03:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,53.79,100.93,10.82
2019-10-14 00:04:00+03:00,100.0,0.0,0.0,0.0,56.45,0.0,52.9,100.94,10.81
2019-10-14 00:05:00+03:00,100.0,0.0,2.0,1.0,56.45,0.0,52.35,100.94,10.75
2019-10-14 00:06:00+03:00,100.0,1.0,2.0,1.0,56.55,0.0,52.57,100.94,10.76
2019-10-14 00:07:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,53.06,100.94,10.72
2019-10-14 00:08:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,52.72,100.94,10.72
2019-10-14 00:09:00+03:00,100.0,0.0,1.0,1.0,56.82,0.0,52.35,100.94,10.68
2019-10-14 00:10:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,52.95,100.94,10.71
2019-10-14 00:11:00+03:00,100.0,0.0,1.0,1.0,56.87,0.0,52.96,100.94,10.69
2019-10-14 00:12:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,53.27,100.94,10.65
2019-10-14 00:13:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,52.25,100.94,10.68
2019-10-14 00:14:00+03:00,100.0,0.0,1.0,1.0,57.04,0.0,53.91,100.93,10.67
2019-10-14 00:15:00+03:00,100.0,0.0,0.0,0.0,56.99,0.0,53.21,100.94,10.68
2019-10-14 00:16:00+03:00,100.0,0.0,1.0,0.0,57.09,0.0,53.7,100.94,10.65
2019-10-14 00:17:00+03:00,100.0,0.0,1.0,0.0,57.14,0.0,54.93,100.94,10.64
2019-10-14 00:18:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,54.86,100.94,10.62
2019-10-14 00:19:00+03:00,100.0,0.0,0.0,0.0,57.16,0.0,53.2,100.94,10.62
2019-10-14 00:20:00+03:00,99.0,0.0,1.0,1.0,57.07,0.0,52.62,100.94,10.62
2019-10-14 00:21:00+03:00,99.0,0.0,0.0,0.0,57.21,0.0,52.84,100.94,10.61
2019-10-14 00:22:00+03:00,99.0,0.0,0.0,0.0,57.24,0.0,60.84,100.94,10.58
2019-10-14 00:23:00+03:00,99.0,0.0,0.0,0.0,57.21,0.0,53.66,100.94,10.6
2019-10-14 00:24:00+03:00,99.0,1.0,1.0,1.0,57.24,0.0,53.19,100.93,10.58
2019-10-14 00:25:00+03:00,99.0,0.0,1.0,1.0,57.21,0.0,52.28,100.93,10.6
2019-10-14 00:26:00+03:00,99.0,1.0,1.0,1.0,57.27,0.0,54.03,100.93,10.57
2019-10-14 00:27:00+03:00,98.0,0.0,0.0,0.0,57.32,0.0,52.07,100.93,10.57
2019-10-14 00:28:00+03:00,98.0,0.0,1.0,0.0,57.27,0.0,53.5,100.93,10.57
2019-10-14 00:29:00+03:00,98.0,0.0,0.0,0.0,57.29,0.0,54.95,100.93,10.53
2019-10-14 00:30:00+03:00,98.0,0.0,0.0,0.0,57.28,0.0,53.32,100.93,10.51
2019-10-14 00:31:00+03:00,98.0,0.0,1.0,1.0,57.21,0.0,52.65,100.93,10.51
2019-10-14 00:32:00+03:00,98.0,0.0,0.0,0.0,57.31,0.0,53.11,100.93,10.49
2019-10-14 00:33:00+03:00,98.0,0.0,1.0,1.0,57.28,0.0,53.76,100.93,10.45
2019-10-14 00:34:00+03:00,98.0,1.0,1.0,1.0,57.36,0.0,51.02,100.93,10.47
2019-10-14 00:35:00+03:00,99.0,0.0,1.0,0.0,57.36,0.0,53.05,100.93,10.45
2019-10-14 00:36:00+03:00,99.0,0.0,1.0,1.0,57.19,0.0,53.08,100.94,10.51
2019-10-14 00:37:00+03:00,99.0,0.0,2.0,1.0,57.03,0.0,53.06,100.93,10.57
2019-10-14 00:38:00+03:00,100.0,1.0,1.0,1.0,56.83,0.0,60.78,100.93,10.67
2019-10-14 00:39:00+03:00,100.0,0.0,0.0,0.0,56.57,0.0,55.52,100.93,10.74
2019-10-14 00:40:00+03:00,100.0,1.0,1.0,1.0,56.36,0.0,52.54,100.93,10.76
2019-10-14 00:41:00+03:00,100.0,0.0,0.0,0.0,56.17,0.0,53.54,100.93,10.83
2019-10-14 00:42:00+03:00,100.0,0.0,1.0,1.0,56.0,0.0,53.62,100.94,10.85
2019-10-14 00:43:00+03:00,100.0,0.0,1.0,1.0,55.93,0.0,52.75,100.94,10.9
2019-10-14 00:44:00+03:00,100.0,0.0,1.0,1.0,55.84,0.0,53.15,100.94,10.9
2019-10-14 00:45:00+03:00,100.0,1.0,1.0,1.0,55.77,0.0,54.3,100.94,10.95
2019-10-14 00:46:00+03:00,100.0,0.0,1.0,1.0,55.56,0.0,55.54,100.94,10.95
2019-10-14 00:47:00+03:00,100.0,0.0,0.0,0.0,55.63,0.0,57.66,100.94,10.99
2019-10-14 00:48:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,52.06,100.94,10.96
2019-10-14 00:49:00+03:00,100.0,0.0,1.0,1.0,55.68,0.0,52.72,100.94,10.96
2019-10-14 00:50:00+03:00,100.0,0.0,1.0,1.0,55.55,0.0,53.14,100.94,10.99
2019-10-14 00:51:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,52.21,100.94,10.98
2019-10-14 00:52:00+03:00,100.0,0.0,0.0,0.0,55.52,0.0,51.61,100.94,10.96
2019-10-14 00:53:00+03:00,100.0,0.0,0.0,0.0,55.42,0.0,53.88,100.94,10.96
2019-10-14 00:54:00+03:00,100.0,1.0,1.0,1.0,55.55,0.0,52.52,100.94,10.96
2019-10-14 00:55:00+03:00,100.0,0.0,0.0,0.0,55.51,0.0,57.82,100.93,10.96
2019-10-14 00:56:00+03:00,100.0,0.0,0.0,0.0,55.48,0.0,53.65,100.93,10.99
2019-10-14 00:57:00+03:00,100.0,0.0,1.0,1.0,55.5,0.0,53.26,100.93,10.96
2019-10-14 00:58:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,55.27,100.93,10.96
2019-10-14 00:59:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,51.91,100.93,10.95
2019-10-14 01:00:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,54.07,100.93,10.86
2019-10-14 01:01:00+03:00,100.0,0.0,1.0,1.0,55.96,0.0,53.39,100.93,10.83
2019-10-14 01:02:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,52.76,100.93,10.74
2019-10-14 01:03:00+03:00,100.0,0.0,0.0,0.0,56.29,0.0,53.6,100.94,10.71
2019-10-14 01:04:00+03:00,100.0,0.0,0.0,0.0,56.4,0.0,51.76,100.94,10.69
2019-10-14 01:05:00+03:00,100.0,0.0,1.0,1.0,56.36,0.0,53.85,100.94,10.64
2019-10-14 01:06:00+03:00,100.0,0.0,0.0,0.0,56.49,0.0,53.51,100.94,10.58
2019-10-14 01:07:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,53.28,100.94,10.6
2019-10-14 01:08:00+03:00,100.0,0.0,1.0,1.0,56.75,0.0,52.73,100.94,10.58
2019-10-14 01:09:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,52.51,100.93,10.53
2019-10-14 01:10:00+03:00,100.0,0.0,1.0,1.0,56.91,0.0,53.95,100.94,10.51
2019-10-14 01:11:00+03:00,100.0,0.0,0.0,0.0,56.87,0.0,53.25,100.94,10.48
2019-10-14 01:12:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,53.72,100.94,10.48
2019-10-14 01:13:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,53.5,100.93,10.48
2019-10-14 01:14:00+03:00,100.0,0.0,1.0,1.0,57.04,0.0,53.27,100.93,10.47
2019-10-14 01:15:00+03:00,100.0,0.0,1.0,1.0,57.07,0.0,51.93,100.93,10.44
2019-10-14 01:16:00+03:00,100.0,1.0,1.0,1.0,57.09,0.0,52.68,100.93,10.44
2019-10-14 01:17:00+03:00,100.0,1.0,1.0,1.0,57.14,0.0,53.4,100.93,10.41
2019-10-14 01:18:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,53.01,100.93,10.42
2019-10-14 01:19:00+03:00,100.0,0.0,1.0,1.0,57.22,0.0,52.9,100.93,10.44
2019-10-14 01:20:00+03:00,99.0,0.0,1.0,1.0,57.3,0.0,52.85,100.93,10.4
2019-10-14 01:21:00+03:00,99.0,1.0,1.0,1.0,57.3,0.0,53.5,100.93,10.37
2019-10-14 01:22:00+03:00,99.0,0.0,1.0,1.0,57.14,0.0,54.34,100.93,10.37
2019-10-14 01:23:00+03:00,99.0,1.0,1.0,1.0,57.13,0.0,53.03,100.93,10.35
2019-10-14 01:24:00+03:00,99.0,0.0,1.0,0.0,57.29,0.0,53.86,100.93,10.37
2019-10-14 01:25:00+03:00,99.0,0.0,1.0,1.0,57.38,0.0,53.07,100.93,10.35
2019-10-14 01:26:00+03:00,99.0,1.0,1.0,1.0,57.39,0.0,52.76,100.93,10.34
2019-10-14 01:27:00+03:00,98.0,0.0,0.0,0.0,57.28,0.0,55.19,100.94,10.34
2019-10-14 01:28:00+03:00,98.0,0.0,1.0,1.0,57.45,0.0,52.6,100.93,10.31
2019-10-14 01:29:00+03:00,98.0,0.0,0.0,0.0,57.61,0.0,51.98,100.94,10.31
2019-10-14 01:30:00+03:00,98.0,0.0,1.0,1.0,57.83,0.0,52.46,100.93,10.28
2019-10-14 01:31:00+03:00,98.0,1.0,1.0,1.0,57.76,0.0,56.02,100.93,10.28
2019-10-14 01:32:00+03:00,98.0,0.0,0.0,0.0,57.76,0.0,53.65,100.93,10.27
2019-10-14 01:33:00+03:00,98.0,0.0,1.0,1.0,57.81,0.0,52.82,100.93,10.27
2019-10-14 01:34:00+03:00,98.0,0.0,0.0,0.0,57.84,0.0,52.98,100.93,10.27
2019-10-14 01:35:00+03:00,98.0,0.0,1.0,1.0,57.86,0.0,52.76,100.93,10.25
2019-10-14 01:36:00+03:00,99.0,0.0,0.0,0.0,57.66,0.0,51.84,100.93,10.3
2019-10-14 01:37:00+03:00,99.0,1.0,2.0,2.0,57.35,0.0,53.27,100.94,10.34
2019-10-14 01:38:00+03:00,99.0,1.0,1.0,1.0,57.15,0.0,54.08,100.94,10.44
2019-10-14 01:39:00+03:00,100.0,0.0,0.0,0.0,56.86,0.0,52.74,100.93,10.53
2019-10-14 01:40:00+03:00,100.0,0.0,1.0,1.0,56.62,0.0,53.74,100.93,10.57
2019-10-14 01:41:00+03:00,100.0,0.0,0.0,0.0,56.46,0.0,52.69,100.93,10.65
2019-10-14 01:42:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,52.92,100.92,10.71
2019-10-14 01:43:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,52.41,100.92,10.74
2019-10-14 01:44:00+03:00,100.0,0.0,1.0,1.0,56.12,0.0,53.07,100.93,10.81
2019-10-14 01:45:00+03:00,100.0,1.0,1.0,1.0,55.96,0.0,53.31,100.92,10.81
2019-10-14 01:46:00+03:00,100.0,0.0,1.0,1.0,55.88,0.0,53.3,100.92,10.83
2019-10-14 01:47:00+03:00,100.0,0.0,2.0,1.0,55.79,0.0,51.82,100.92,10.82
2019-10-14 01:48:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,53.8,100.92,10.85
2019-10-14 01:49:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,52.55,100.92,10.85
2019-10-14 01:50:00+03:00,100.0,1.0,1.0,1.0,55.73,0.0,53.87,100.92,10.86
2019-10-14 01:51:00+03:00,100.0,1.0,1.0,1.0,55.72,0.0,52.24,100.92,10.89
2019-10-14 01:52:00+03:00,100.0,0.0,1.0,1.0,55.6,0.0,53.25,100.92,10.88
2019-10-14 01:53:00+03:00,100.0,0.0,1.0,1.0,55.65,0.0,51.37,100.92,10.86
2019-10-14 01:54:00+03:00,100.0,1.0,1.0,1.0,55.62,0.0,56.3,100.93,10.88
2019-10-14 01:55:00+03:00,100.0,0.0,1.0,1.0,55.64,0.0,52.65,100.93,10.85
2019-10-14 01:56:00+03:00,100.0,0.0,1.0,1.0,55.71,0.0,52.58,100.92,10.86
2019-10-14 01:57:00+03:00,100.0,0.0,1.0,1.0,55.65,0.0,53.4,100.92,10.86
2019-10-14 01:58:00+03:00,100.0,0.0,0.0,0.0,55.76,0.0,54.0,100.92,10.82
2019-10-14 01:59:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,53.12,100.92,10.79
2019-10-14 02:00:00+03:00,100.0,1.0,1.0,1.0,56.07,0.0,59.74,100.91,10.74
2019-10-14 02:01:00+03:00,100.0,1.0,1.0,1.0,56.14,0.0,52.61,100.91,10.67
2019-10-14 02:02:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,54.48,100.91,10.62
2019-10-14 02:03:00+03:00,100.0,0.0,1.0,1.0,56.37,0.0,53.65,100.91,10.53
2019-10-14 02:04:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,52.01,100.91,10.52
2019-10-14 02:05:00+03:00,100.0,0.0,0.0,0.0,56.55,0.0,52.9,100.91,10.49
2019-10-14 02:06:00+03:00,100.0,0.0,1.0,1.0,56.57,0.0,52.38,100.9,10.44
2019-10-14 02:07:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,52.38,100.9,10.44
2019-10-14 02:08:00+03:00,100.0,0.0,0.0,0.0,56.84,0.0,53.04,100.89,10.41
2019-10-14 02:09:00+03:00,100.0,1.0,1.0,1.0,56.75,0.0,54.09,100.89,10.4
2019-10-14 02:10:00+03:00,100.0,0.0,1.0,1.0,56.79,0.0,53.24,100.89,10.37
2019-10-14 02:11:00+03:00,100.0,0.0,1.0,1.0,56.81,0.0,53.12,100.89,10.34
2019-10-14 02:12:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,53.28,100.89,10.31
2019-10-14 02:13:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,52.85,100.89,10.28
2019-10-14 02:14:00+03:00,100.0,0.0,0.0,0.0,57.09,0.0,53.83,100.88,10.24
2019-10-14 02:15:00+03:00,100.0,0.0,1.0,1.0,57.03,0.0,59.93,100.88,10.25
2019-10-14 02:16:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,52.23,100.88,10.2
2019-10-14 02:17:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,52.17,100.88,10.2
2019-10-14 02:18:00+03:00,100.0,1.0,2.0,2.0,57.18,0.0,53.99,100.87,10.17
2019-10-14 02:19:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,52.74,100.87,10.13
2019-10-14 02:20:00+03:00,99.0,1.0,1.0,1.0,57.27,0.0,55.65,100.88,10.14
2019-10-14 02:21:00+03:00,99.0,0.0,2.0,1.0,57.24,0.0,53.51,100.88,10.13
2019-10-14 02:22:00+03:00,99.0,0.0,1.0,1.0,57.27,0.0,52.54,100.88,10.13
2019-10-14 02:23:00+03:00,99.0,1.0,1.0,1.0,57.46,0.0,53.17,100.87,10.1
2019-10-14 02:24:00+03:00,99.0,0.0,1.0,1.0,57.53,0.0,53.36,100.87,10.07
2019-10-14 02:25:00+03:00,99.0,0.0,0.0,0.0,57.54,0.0,51.9,100.88,10.07
2019-10-14 02:26:00+03:00,99.0,0.0,1.0,1.0,57.67,0.0,52.32,100.88,10.03
2019-10-14 02:27:00+03:00,98.0,1.0,1.0,1.0,57.59,0.0,53.13,100.88,10.04
2019-10-14 02:28:00+03:00,98.0,1.0,1.0,1.0,57.72,0.0,52.9,100.88,10.04
2019-10-14 02:29:00+03:00,98.0,1.0,1.0,1.0,57.74,0.0,51.14,100.87,10.01
2019-10-14 02:30:00+03:00,98.0,1.0,4.0,2.0,57.72,0.0,53.06,100.87,10.04
2019-10-14 02:31:00+03:00,98.0,0.0,1.0,0.0,57.69,0.0,52.82,100.87,9.99
2019-10-14 02:32:00+03:00,98.0,1.0,2.0,2.0,57.82,0.0,52.51,100.87,10.0
2019-10-14 02:33:00+03:00,98.0,0.0,1.0,1.0,57.78,0.0,52.46,100.86,9.99
2019-10-14 02:34:00+03:00,98.0,1.0,2.0,2.0,57.81,0.0,53.84,100.86,9.97
2019-10-14 02:35:00+03:00,99.0,0.0,0.0,0.0,57.86,0.0,52.09,100.86,9.97
2019-10-14 02:36:00+03:00,99.0,0.0,1.0,1.0,57.66,0.0,52.62,100.86,10.0
2019-10-14 02:37:00+03:00,99.0,1.0,1.0,1.0,57.26,0.0,53.39,100.86,10.09
2019-10-14 02:38:00+03:00,100.0,1.0,2.0,1.0,57.09,0.0,51.67,100.87,10.16
2019-10-14 02:39:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,54.63,100.86,10.23
2019-10-14 02:40:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,52.0,100.86,10.28
2019-10-14 02:41:00+03:00,100.0,0.0,1.0,1.0,56.65,0.0,52.06,100.86,10.35
2019-10-14 02:42:00+03:00,100.0,0.0,1.0,1.0,56.48,0.0,52.1,100.86,10.35
2019-10-14 02:43:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,55.0,100.86,10.38
2019-10-14 02:44:00+03:00,100.0,0.0,1.0,0.0,56.23,0.0,52.98,100.85,10.42
2019-10-14 02:45:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,53.63,100.85,10.45
2019-10-14 02:46:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,51.99,100.85,10.45
2019-10-14 02:47:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,55.06,100.85,10.48
2019-10-14 02:48:00+03:00,100.0,1.0,1.0,1.0,55.99,0.0,54.94,100.84,10.49
2019-10-14 02:49:00+03:00,100.0,1.0,1.0,1.0,56.02,0.0,52.22,100.84,10.49
2019-10-14 02:50:00+03:00,100.0,0.0,1.0,1.0,56.03,0.0,52.64,100.84,10.48
2019-10-14 02:51:00+03:00,100.0,0.0,0.0,0.0,56.03,0.0,52.19,100.84,10.48
2019-10-14 02:52:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,53.13,100.84,10.52
2019-10-14 02:53:00+03:00,100.0,1.0,1.0,1.0,55.88,0.0,52.65,100.84,10.52
2019-10-14 02:54:00+03:00,100.0,1.0,1.0,1.0,55.83,0.0,53.18,100.85,10.53
2019-10-14 02:55:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,53.04,100.84,10.51
2019-10-14 02:56:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,52.14,100.84,10.51
2019-10-14 02:57:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,53.01,100.83,10.51
2019-10-14 02:58:00+03:00,100.0,1.0,1.0,1.0,55.95,0.0,53.87,100.83,10.47
2019-10-14 02:59:00+03:00,100.0,1.0,1.0,1.0,56.06,0.0,52.33,100.83,10.4
2019-10-14 03:00:00+03:00,100.0,0.0,1.0,1.0,56.28,0.0,53.42,100.82,10.35
2019-10-14 03:01:00+03:00,100.0,1.0,1.0,1.0,56.32,0.0,53.6,100.82,10.31
2019-10-14 03:02:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,54.36,100.82,10.28
2019-10-14 03:03:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,52.56,100.82,10.23
2019-10-14 03:04:00+03:00,100.0,2.0,2.0,2.0,56.73,0.0,53.22,100.82,10.23
2019-10-14 03:05:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,51.99,100.83,10.17
2019-10-14 03:06:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,52.44,100.83,10.14
2019-10-14 03:07:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,52.27,100.84,10.1
2019-10-14 03:08:00+03:00,100.0,1.0,2.0,1.0,57.21,0.0,52.78,100.83,10.09
2019-10-14 03:09:00+03:00,100.0,1.0,2.0,1.0,57.24,0.0,54.01,100.83,10.07
2019-10-14 03:10:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,52.08,100.83,10.04
2019-10-14 03:11:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,52.79,100.83,10.04
2019-10-14 03:12:00+03:00,100.0,1.0,1.0,1.0,57.49,0.0,52.87,100.83,10.01
2019-10-14 03:13:00+03:00,100.0,1.0,1.0,1.0,57.57,0.0,52.52,100.83,10.01
2019-10-14 03:14:00+03:00,100.0,1.0,1.0,1.0,57.61,0.0,52.97,100.82,10.03
2019-10-14 03:15:00+03:00,100.0,1.0,1.0,1.0,57.73,0.0,52.47,100.82,9.97
2019-10-14 03:16:00+03:00,100.0,1.0,4.0,4.0,57.8,0.0,52.21,100.83,9.99
2019-10-14 03:17:00+03:00,99.0,1.0,2.0,2.0,57.74,0.0,52.38,100.83,9.97
2019-10-14 03:18:00+03:00,99.0,1.0,2.0,2.0,57.78,0.0,52.16,100.82,9.99
2019-10-14 03:19:00+03:00,99.0,1.0,1.0,1.0,57.76,0.0,52.05,100.82,9.99
2019-10-14 03:20:00+03:00,99.0,1.0,2.0,2.0,57.85,0.0,52.45,100.81,9.99
2019-10-14 03:21:00+03:00,99.0,0.0,1.0,1.0,57.79,0.0,52.38,100.8,9.97
2019-10-14 03:22:00+03:00,99.0,1.0,2.0,2.0,57.81,0.0,54.07,100.8,10.0
2019-10-14 03:23:00+03:00,99.0,0.0,1.0,0.0,57.93,0.0,52.63,100.8,9.96
2019-10-14 03:24:00+03:00,99.0,1.0,1.0,1.0,58.14,0.0,54.8,100.8,9.96
2019-10-14 03:25:00+03:00,98.0,0.0,1.0,1.0,58.04,0.0,53.24,100.81,10.0
2019-10-14 03:26:00+03:00,98.0,1.0,2.0,1.0,58.1,0.0,53.36,100.81,10.0
2019-10-14 03:27:00+03:00,98.0,1.0,1.0,1.0,58.16,0.0,51.68,100.81,10.01
2019-10-14 03:28:00+03:00,98.0,1.0,2.0,2.0,58.2,0.0,52.5,100.81,10.0
2019-10-14 03:29:00+03:00,98.0,1.0,1.0,1.0,58.22,0.0,53.45,100.82,10.01
2019-10-14 03:30:00+03:00,98.0,0.0,2.0,1.0,58.29,0.0,52.75,100.82,9.99
2019-10-14 03:31:00+03:00,98.0,1.0,1.0,1.0,58.41,0.0,52.68,100.81,10.01
2019-10-14 03:32:00+03:00,98.0,1.0,1.0,1.0,58.51,0.0,54.34,100.81,10.0
2019-10-14 03:33:00+03:00,99.0,0.0,1.0,1.0,58.45,0.0,51.53,100.81,10.01
2019-10-14 03:34:00+03:00,99.0,1.0,1.0,1.0,58.23,0.0,52.56,100.81,10.06
2019-10-14 03:35:00+03:00,99.0,1.0,2.0,1.0,58.18,0.0,53.68,100.81,10.2
2019-10-14 03:36:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,53.14,100.8,10.27
2019-10-14 03:37:00+03:00,100.0,1.0,4.0,2.0,57.69,0.0,53.98,100.8,10.35
2019-10-14 03:38:00+03:00,100.0,0.0,1.0,1.0,57.3,0.0,52.66,100.8,10.42
2019-10-14 03:39:00+03:00,100.0,1.0,1.0,1.0,57.18,0.0,53.18,100.8,10.49
2019-10-14 03:40:00+03:00,100.0,1.0,1.0,1.0,57.11,0.0,53.15,100.79,10.52
2019-10-14 03:41:00+03:00,100.0,1.0,1.0,1.0,56.84,0.0,52.13,100.79,10.58
2019-10-14 03:42:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,51.78,100.79,10.61
2019-10-14 03:43:00+03:00,100.0,1.0,2.0,2.0,56.75,0.0,52.53,100.79,10.64
2019-10-14 03:44:00+03:00,100.0,1.0,2.0,1.0,56.87,0.0,52.74,100.79,10.67
2019-10-14 03:45:00+03:00,100.0,0.0,1.0,1.0,56.55,0.0,52.63,100.79,10.68
2019-10-14 03:46:00+03:00,100.0,1.0,2.0,2.0,56.74,0.0,53.32,100.79,10.69
2019-10-14 03:47:00+03:00,100.0,0.0,1.0,1.0,56.63,0.0,53.82,100.79,10.69
2019-10-14 03:48:00+03:00,100.0,0.0,1.0,1.0,56.53,0.0,53.07,100.79,10.72
2019-10-14 03:49:00+03:00,100.0,0.0,1.0,1.0,56.61,0.0,52.18,100.79,10.72
2019-10-14 03:50:00+03:00,100.0,1.0,1.0,1.0,56.6,0.0,53.02,100.78,10.71
2019-10-14 03:51:00+03:00,100.0,0.0,1.0,1.0,56.55,0.0,52.28,100.78,10.75
2019-10-14 03:52:00+03:00,100.0,1.0,2.0,2.0,56.63,0.0,53.14,100.78,10.74
2019-10-14 03:53:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,52.53,100.78,10.78
2019-10-14 03:54:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,52.97,100.78,10.78
2019-10-14 03:55:00+03:00,100.0,1.0,1.0,1.0,56.64,0.0,54.09,100.78,10.76
2019-10-14 03:56:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,52.93,100.78,10.74
2019-10-14 03:57:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,51.89,100.78,10.68
2019-10-14 03:58:00+03:00,100.0,1.0,1.0,1.0,56.95,0.0,52.31,100.78,10.61
2019-10-14 03:59:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,54.26,100.78,10.55
2019-10-14 04:00:00+03:00,100.0,1.0,1.0,1.0,57.24,0.0,52.13,100.77,10.55
2019-10-14 04:01:00+03:00,100.0,0.0,1.0,1.0,57.43,0.0,56.66,100.78,10.52
2019-10-14 04:02:00+03:00,100.0,1.0,1.0,1.0,58.02,0.0,54.75,100.78,10.47
2019-10-14 04:03:00+03:00,100.0,0.0,1.0,1.0,58.06,0.0,53.25,100.77,10.44
2019-10-14 04:04:00+03:00,100.0,0.0,1.0,1.0,58.03,0.0,54.27,100.78,10.42
2019-10-14 04:05:00+03:00,100.0,1.0,2.0,2.0,58.06,0.0,52.8,100.78,10.41
2019-10-14 04:06:00+03:00,100.0,1.0,2.0,2.0,58.03,0.0,53.09,100.78,10.35
2019-10-14 04:07:00+03:00,100.0,1.0,1.0,1.0,58.23,0.0,52.36,100.78,10.34
2019-10-14 04:08:00+03:00,100.0,0.0,1.0,1.0,58.2,0.0,53.0,100.78,10.35
2019-10-14 04:09:00+03:00,100.0,0.0,1.0,1.0,58.14,0.0,52.49,100.78,10.38
2019-10-14 04:10:00+03:00,100.0,0.0,0.0,0.0,58.14,0.0,54.36,100.78,10.34
2019-10-14 04:11:00+03:00,100.0,1.0,1.0,1.0,58.36,0.0,53.36,100.78,10.37
2019-10-14 04:12:00+03:00,100.0,1.0,1.0,1.0,58.21,0.0,52.35,100.78,10.35
2019-10-14 04:13:00+03:00,100.0,1.0,2.0,2.0,58.28,0.0,53.21,100.79,10.34
2019-10-14 04:14:00+03:00,100.0,1.0,2.0,2.0,58.16,0.0,52.4,100.78,10.38
2019-10-14 04:15:00+03:00,99.0,1.0,1.0,1.0,58.29,0.0,53.18,100.79,10.31
2019-10-14 04:16:00+03:00,99.0,0.0,1.0,1.0,58.24,0.0,55.14,100.79,10.34
2019-10-14 04:17:00+03:00,99.0,1.0,1.0,1.0,58.35,0.0,51.68,100.78,10.34
2019-10-14 04:18:00+03:00,99.0,1.0,1.0,1.0,58.54,0.0,54.1,100.78,10.28
2019-10-14 04:19:00+03:00,99.0,1.0,1.0,1.0,58.5,0.0,52.85,100.78,10.28
2019-10-14 04:20:00+03:00,99.0,1.0,2.0,2.0,58.42,0.0,52.97,100.78,10.3
2019-10-14 04:21:00+03:00,99.0,1.0,1.0,1.0,58.46,0.0,59.06,100.78,10.28
2019-10-14 04:22:00+03:00,98.0,1.0,1.0,1.0,58.76,0.0,53.72,100.78,10.28
2019-10-14 04:23:00+03:00,98.0,0.0,2.0,1.0,58.72,0.0,54.08,100.78,10.27
2019-10-14 04:24:00+03:00,98.0,1.0,2.0,2.0,58.67,0.0,53.52,100.77,10.28
2019-10-14 04:25:00+03:00,98.0,1.0,4.0,2.0,58.75,0.0,54.63,100.77,10.28
2019-10-14 04:26:00+03:00,98.0,1.0,2.0,2.0,58.58,0.0,52.72,100.77,10.27
2019-10-14 04:27:00+03:00,98.0,1.0,2.0,2.0,58.61,0.0,53.55,100.77,10.27
2019-10-14 04:28:00+03:00,98.0,0.0,1.0,1.0,58.69,0.0,52.52,100.78,10.28
2019-10-14 04:29:00+03:00,98.0,1.0,2.0,2.0,58.6,0.0,52.7,100.78,10.25
2019-10-14 04:30:00+03:00,98.0,1.0,1.0,1.0,58.98,0.0,53.52,100.78,10.24
2019-10-14 04:31:00+03:00,99.0,1.0,1.0,1.0,58.75,0.0,52.42,100.78,10.27
2019-10-14 04:32:00+03:00,99.0,1.0,1.0,1.0,58.48,0.0,52.18,100.78,10.34
2019-10-14 04:33:00+03:00,100.0,1.0,2.0,2.0,58.56,0.0,52.93,100.78,10.42
2019-10-14 04:34:00+03:00,100.0,1.0,2.0,2.0,58.67,0.0,53.46,100.78,10.49
2019-10-14 04:35:00+03:00,100.0,0.0,0.0,0.0,57.92,0.0,53.51,100.78,10.61
2019-10-14 04:36:00+03:00,100.0,1.0,4.0,2.0,57.91,0.0,54.87,100.78,10.64
2019-10-14 04:37:00+03:00,100.0,1.0,1.0,1.0,57.51,0.0,52.18,100.78,10.74
2019-10-14 04:38:00+03:00,100.0,1.0,2.0,2.0,57.65,0.0,54.76,100.78,10.72
2019-10-14 04:39:00+03:00,100.0,1.0,2.0,1.0,57.9,0.0,52.85,100.78,10.76
2019-10-14 04:40:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,52.17,100.77,10.83
2019-10-14 04:41:00+03:00,100.0,1.0,2.0,2.0,57.28,0.0,53.84,100.77,10.85
2019-10-14 04:42:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,53.71,100.76,10.88
2019-10-14 04:43:00+03:00,100.0,0.0,1.0,1.0,57.29,0.0,52.13,100.75,10.9
2019-10-14 04:44:00+03:00,100.0,1.0,1.0,1.0,57.24,0.0,54.02,100.74,10.9
2019-10-14 04:45:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,53.04,100.74,10.96
2019-10-14 04:46:00+03:00,100.0,1.0,1.0,1.0,56.92,0.0,55.33,100.74,10.98
2019-10-14 04:47:00+03:00,100.0,0.0,1.0,1.0,57.11,0.0,54.41,100.75,11.0
2019-10-14 04:48:00+03:00,100.0,1.0,2.0,2.0,56.76,0.0,52.27,100.75,11.02
2019-10-14 04:49:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,54.5,100.75,11.03
2019-10-14 04:50:00+03:00,100.0,1.0,1.0,1.0,56.72,0.0,52.96,100.75,11.03
2019-10-14 04:51:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,52.92,100.75,11.04
2019-10-14 04:52:00+03:00,100.0,1.0,2.0,2.0,56.86,0.0,54.05,100.75,11.03
2019-10-14 04:53:00+03:00,100.0,1.0,2.0,2.0,56.94,0.0,54.58,100.74,11.04
2019-10-14 04:54:00+03:00,100.0,1.0,2.0,2.0,57.21,0.0,53.9,100.74,10.98
2019-10-14 04:55:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,54.59,100.75,10.92
2019-10-14 04:56:00+03:00,100.0,1.0,1.0,1.0,57.39,0.0,53.85,100.74,10.85
2019-10-14 04:57:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,54.88,100.74,10.85
2019-10-14 04:58:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,56.02,100.75,10.81
2019-10-14 04:59:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,64.87,100.75,10.81
2019-10-14 05:00:00+03:00,100.0,1.0,1.0,1.0,58.07,0.0,53.4,100.75,10.74
2019-10-14 05:01:00+03:00,100.0,1.0,1.0,1.0,58.43,0.0,55.4,100.75,10.72
2019-10-14 05:02:00+03:00,100.0,1.0,1.0,1.0,58.76,0.0,53.3,100.75,10.72
2019-10-14 05:03:00+03:00,100.0,1.0,2.0,2.0,58.63,0.0,55.51,100.75,10.71
2019-10-14 05:04:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,56.18,100.74,10.71
2019-10-14 05:05:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,54.14,100.74,10.74
2019-10-14 05:06:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,54.85,100.74,10.72
2019-10-14 05:07:00+03:00,100.0,1.0,2.0,2.0,58.25,0.0,52.64,100.75,10.69
2019-10-14 05:08:00+03:00,100.0,1.0,2.0,2.0,58.28,0.0,54.08,100.75,10.69
2019-10-14 05:09:00+03:00,100.0,0.0,1.0,1.0,58.61,0.0,54.56,100.75,10.65
2019-10-14 05:10:00+03:00,100.0,1.0,1.0,1.0,58.59,0.0,52.94,100.75,10.62
2019-10-14 05:11:00+03:00,100.0,2.0,2.0,2.0,58.5,0.0,54.96,100.75,10.62
2019-10-14 05:12:00+03:00,100.0,1.0,2.0,1.0,58.65,0.0,54.17,100.74,10.6
2019-10-14 05:13:00+03:00,99.0,1.0,1.0,1.0,58.65,0.0,52.27,100.74,10.61
2019-10-14 05:14:00+03:00,99.0,1.0,2.0,2.0,58.48,0.0,53.49,100.74,10.61
2019-10-14 05:15:00+03:00,99.0,1.0,1.0,1.0,58.52,0.0,52.96,100.74,10.61
2019-10-14 05:16:00+03:00,99.0,1.0,4.0,2.0,58.59,0.0,56.58,100.73,10.58
2019-10-14 05:17:00+03:00,99.0,1.0,2.0,2.0,58.85,0.0,55.16,100.73,10.61
2019-10-14 05:18:00+03:00,99.0,1.0,2.0,1.0,58.77,0.0,53.74,100.72,10.6
2019-10-14 05:19:00+03:00,99.0,1.0,2.0,2.0,58.77,0.0,54.33,100.72,10.61
2019-10-14 05:20:00+03:00,99.0,2.0,2.0,2.0,58.95,0.0,55.61,100.71,10.61
2019-10-14 05:21:00+03:00,98.0,1.0,2.0,2.0,58.69,0.0,53.5,100.71,10.6
2019-10-14 05:22:00+03:00,98.0,1.0,1.0,1.0,58.97,0.0,57.38,100.7,10.58
2019-10-14 05:23:00+03:00,98.0,1.0,4.0,2.0,58.71,0.0,55.34,100.7,10.61
2019-10-14 05:24:00+03:00,98.0,1.0,2.0,2.0,58.95,0.0,54.02,100.7,10.58
2019-10-14 05:25:00+03:00,98.0,1.0,4.0,2.0,59.04,0.0,55.3,100.7,10.58
2019-10-14 05:26:00+03:00,98.0,1.0,1.0,1.0,58.84,0.0,55.78,100.7,10.58
2019-10-14 05:27:00+03:00,98.0,1.0,2.0,2.0,58.92,0.0,53.78,100.7,10.6
2019-10-14 05:28:00+03:00,98.0,1.0,2.0,2.0,58.95,0.0,54.2,100.7,10.55
2019-10-14 05:29:00+03:00,98.0,1.0,4.0,4.0,58.73,0.0,56.12,100.7,10.58
2019-10-14 05:30:00+03:00,99.0,2.0,4.0,4.0,58.9,0.0,57.73,100.69,10.65
2019-10-14 05:31:00+03:00,99.0,0.0,2.0,2.0,58.8,0.0,52.95,100.69,10.78
2019-10-14 05:32:00+03:00,100.0,1.0,4.0,2.0,58.21,0.0,52.39,100.69,10.89
2019-10-14 05:33:00+03:00,100.0,1.0,1.0,1.0,58.22,0.0,56.07,100.69,10.93
2019-10-14 05:34:00+03:00,100.0,1.0,2.0,1.0,58.26,0.0,53.44,100.68,11.0
2019-10-14 05:35:00+03:00,100.0,1.0,2.0,2.0,57.64,0.0,56.04,100.68,11.04
2019-10-14 05:36:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,54.75,100.68,11.13
2019-10-14 05:37:00+03:00,100.0,2.0,2.0,2.0,57.69,0.0,52.79,100.68,11.13
2019-10-14 05:38:00+03:00,100.0,1.0,2.0,2.0,57.6,0.0,58.08,100.68,11.19
2019-10-14 05:39:00+03:00,100.0,1.0,2.0,2.0,57.47,0.0,53.11,100.67,11.21
2019-10-14 05:40:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,53.96,100.67,11.21
2019-10-14 05:41:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,53.95,100.66,11.21
2019-10-14 05:42:00+03:00,100.0,2.0,2.0,2.0,57.39,0.0,57.97,100.66,11.23
2019-10-14 05:43:00+03:00,100.0,1.0,2.0,2.0,57.39,0.0,54.68,100.66,11.24
2019-10-14 05:44:00+03:00,100.0,1.0,5.0,2.0,57.04,0.0,53.46,100.66,11.26
2019-10-14 05:45:00+03:00,100.0,1.0,2.0,2.0,57.09,0.0,57.02,100.66,11.29
2019-10-14 05:46:00+03:00,100.0,2.0,6.0,5.0,57.11,0.0,56.09,100.66,11.33
2019-10-14 05:47:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,59.42,100.65,11.31
2019-10-14 05:48:00+03:00,100.0,1.0,5.0,5.0,57.19,0.0,54.6,100.65,11.33
2019-10-14 05:49:00+03:00,100.0,1.0,4.0,2.0,57.28,0.0,55.81,100.65,11.34
2019-10-14 05:50:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,53.18,100.65,11.33
2019-10-14 05:51:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,55.12,100.65,11.36
2019-10-14 05:52:00+03:00,100.0,1.0,2.0,2.0,57.12,0.0,55.51,100.64,11.34
2019-10-14 05:53:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,55.67,100.64,11.3
2019-10-14 05:54:00+03:00,100.0,1.0,4.0,2.0,57.63,0.0,56.54,100.63,11.26
2019-10-14 05:55:00+03:00,100.0,2.0,2.0,2.0,58.04,0.0,55.92,100.62,11.17
2019-10-14 05:56:00+03:00,100.0,1.0,5.0,4.0,58.08,0.0,56.24,100.62,11.14
2019-10-14 05:57:00+03:00,100.0,2.0,4.0,2.0,58.45,0.0,52.68,100.62,11.12
2019-10-14 05:58:00+03:00,100.0,2.0,4.0,4.0,58.46,0.0,53.64,100.61,11.06
2019-10-14 05:59:00+03:00,100.0,2.0,4.0,4.0,58.92,0.0,56.07,100.61,11.04
2019-10-14 06:00:00+03:00,100.0,0.0,0.0,0.0,58.55,0.0,52.3,100.6,11.0
2019-10-14 06:01:00+03:00,100.0,1.0,2.0,2.0,59.32,0.0,58.69,100.6,10.82
2019-10-14 06:02:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,53.19,100.6,10.9
2019-10-14 06:03:00+03:00,100.0,2.0,2.0,2.0,58.69,0.0,51.67,100.6,11.02
2019-10-14 06:04:00+03:00,100.0,1.0,2.0,2.0,58.15,0.0,53.38,100.6,11.07
2019-10-14 06:05:00+03:00,100.0,1.0,1.0,1.0,58.3,0.0,55.9,100.59,11.17
2019-10-14 06:06:00+03:00,100.0,2.0,4.0,2.0,58.14,0.0,52.76,100.59,11.2
2019-10-14 06:07:00+03:00,100.0,1.0,2.0,2.0,58.17,0.0,55.15,100.58,11.24
2019-10-14 06:08:00+03:00,100.0,2.0,2.0,2.0,58.09,0.0,56.63,100.58,11.27
2019-10-14 06:09:00+03:00,100.0,1.0,4.0,4.0,58.18,0.0,58.87,100.57,11.27
2019-10-14 06:10:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,56.71,100.58,11.26
2019-10-14 06:11:00+03:00,100.0,1.0,1.0,1.0,57.86,0.0,59.53,100.57,11.23
2019-10-14 06:12:00+03:00,100.0,1.0,4.0,2.0,58.23,0.0,56.76,100.57,11.2
2019-10-14 06:13:00+03:00,100.0,1.0,2.0,2.0,58.25,0.0,50.95,100.57,11.17
2019-10-14 06:14:00+03:00,100.0,1.0,2.0,2.0,58.16,0.0,54.7,100.57,11.14
2019-10-14 06:15:00+03:00,100.0,1.0,2.0,2.0,58.39,0.0,56.78,100.56,11.12
2019-10-14 06:16:00+03:00,100.0,1.0,2.0,2.0,58.9,0.0,56.36,100.56,11.06
2019-10-14 06:17:00+03:00,100.0,2.0,2.0,2.0,59.04,0.0,58.11,100.56,11.0
2019-10-14 06:18:00+03:00,100.0,2.0,4.0,2.0,58.57,0.0,55.44,100.56,11.02
2019-10-14 06:19:00+03:00,100.0,1.0,4.0,2.0,58.87,0.0,54.4,100.56,10.99
2019-10-14 06:20:00+03:00,100.0,1.0,2.0,2.0,58.75,0.0,54.09,100.55,10.99
2019-10-14 06:21:00+03:00,100.0,1.0,2.0,2.0,58.88,0.0,56.06,100.55,10.95
2019-10-14 06:22:00+03:00,100.0,1.0,1.0,1.0,59.04,0.0,57.38,100.55,10.96
2019-10-14 06:23:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,53.58,100.55,10.95
2019-10-14 06:24:00+03:00,100.0,1.0,4.0,2.0,58.85,0.0,61.29,100.55,10.92
2019-10-14 06:25:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,56.85,100.55,10.92
2019-10-14 06:26:00+03:00,100.0,1.0,4.0,2.0,58.99,0.0,54.61,100.54,10.93
2019-10-14 06:27:00+03:00,100.0,1.0,4.0,4.0,58.7,0.0,58.94,100.54,10.92
2019-10-14 06:28:00+03:00,100.0,2.0,2.0,2.0,58.91,0.0,56.15,100.54,10.93
2019-10-14 06:29:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,58.68,100.54,10.92
2019-10-14 06:30:00+03:00,100.0,1.0,2.0,2.0,58.85,0.0,54.38,100.55,10.9
2019-10-14 06:31:00+03:00,100.0,1.0,1.0,1.0,59.07,0.0,58.77,100.55,10.89
2019-10-14 06:32:00+03:00,99.0,1.0,1.0,1.0,58.88,0.0,58.65,100.55,10.9
2019-10-14 06:33:00+03:00,99.0,1.0,2.0,2.0,58.89,0.0,53.47,100.55,10.89
2019-10-14 06:34:00+03:00,99.0,2.0,5.0,2.0,58.89,0.0,53.25,100.54,10.89
2019-10-14 06:35:00+03:00,99.0,1.0,1.0,1.0,58.93,0.0,56.45,100.54,10.88
2019-10-14 06:36:00+03:00,99.0,1.0,2.0,2.0,59.11,0.0,61.83,100.54,10.88
2019-10-14 06:37:00+03:00,99.0,1.0,2.0,2.0,59.27,0.0,54.27,100.54,10.88
2019-10-14 06:38:00+03:00,99.0,1.0,2.0,2.0,59.31,0.0,60.03,100.55,10.89
2019-10-14 06:39:00+03:00,98.0,2.0,2.0,2.0,59.55,0.0,60.49,100.55,10.85
2019-10-14 06:40:00+03:00,98.0,1.0,4.0,2.0,59.57,0.0,57.69,100.55,10.82
2019-10-14 06:41:00+03:00,98.0,1.0,1.0,1.0,59.59,0.0,61.97,100.55,10.88
2019-10-14 06:42:00+03:00,98.0,1.0,5.0,4.0,59.47,0.0,56.71,100.55,10.86
2019-10-14 06:43:00+03:00,98.0,1.0,2.0,2.0,59.52,0.0,59.85,100.55,10.85
2019-10-14 06:44:00+03:00,98.0,1.0,1.0,1.0,59.45,0.0,57.25,100.55,10.86
2019-10-14 06:45:00+03:00,98.0,1.0,2.0,2.0,59.4,0.0,58.81,100.55,10.85
2019-10-14 06:46:00+03:00,98.0,1.0,1.0,1.0,59.5,0.0,63.91,100.55,10.86
2019-10-14 06:47:00+03:00,98.0,1.0,2.0,2.0,59.31,0.0,61.73,100.55,10.89
2019-10-14 06:48:00+03:00,99.0,2.0,2.0,2.0,59.36,0.0,61.31,100.55,10.93
2019-10-14 06:49:00+03:00,99.0,2.0,2.0,2.0,58.98,0.0,63.15,100.55,11.03
2019-10-14 06:50:00+03:00,99.0,2.0,4.0,4.0,58.72,0.0,60.55,100.54,11.09
2019-10-14 06:51:00+03:00,100.0,1.0,4.0,4.0,58.51,0.0,58.08,100.54,11.19
2019-10-14 06:52:00+03:00,100.0,1.0,2.0,2.0,58.48,0.0,61.29,100.54,11.24
2019-10-14 06:53:00+03:00,100.0,1.0,4.0,4.0,58.31,0.0,53.09,100.54,11.31
2019-10-14 06:54:00+03:00,100.0,2.0,4.0,2.0,58.11,0.0,65.11,100.54,11.33
2019-10-14 06:55:00+03:00,100.0,1.0,4.0,2.0,58.0,0.0,60.14,100.54,11.4
2019-10-14 06:56:00+03:00,100.0,1.0,2.0,2.0,57.94,0.0,63.35,100.54,11.4
2019-10-14 06:57:00+03:00,100.0,2.0,2.0,2.0,57.94,0.0,57.07,100.54,11.41
2019-10-14 06:58:00+03:00,100.0,2.0,4.0,4.0,57.85,0.0,56.48,100.53,11.44
2019-10-14 06:59:00+03:00,100.0,2.0,2.0,2.0,58.21,0.0,56.68,100.53,11.37
2019-10-14 07:00:00+03:00,100.0,2.0,4.0,4.0,57.99,0.0,59.36,100.53,11.41
2019-10-14 07:01:00+03:00,100.0,2.0,5.0,5.0,57.73,0.0,60.5,100.54,11.41
2019-10-14 07:02:00+03:00,100.0,2.0,4.0,4.0,57.74,0.0,57.19,100.54,11.46
2019-10-14 07:03:00+03:00,100.0,2.0,5.0,4.0,57.78,0.0,62.09,100.53,11.51
2019-10-14 07:04:00+03:00,100.0,1.0,2.0,2.0,57.46,0.0,56.06,100.53,11.51
2019-10-14 07:05:00+03:00,100.0,1.0,2.0,2.0,57.71,0.0,54.07,100.53,11.51
2019-10-14 07:06:00+03:00,100.0,4.0,6.0,6.0,57.75,0.0,58.25,100.52,11.54
2019-10-14 07:07:00+03:00,100.0,2.0,4.0,4.0,57.76,0.0,66.08,100.52,11.57
2019-10-14 07:08:00+03:00,100.0,2.0,4.0,4.0,57.88,0.0,61.03,100.51,11.57
2019-10-14 07:09:00+03:00,100.0,2.0,2.0,2.0,57.9,0.0,58.76,100.51,11.54
2019-10-14 07:10:00+03:00,100.0,1.0,4.0,4.0,58.18,0.0,58.5,100.51,11.55
2019-10-14 07:11:00+03:00,100.0,2.0,5.0,2.0,58.07,0.0,53.59,100.51,11.5
2019-10-14 07:12:00+03:00,100.0,2.0,2.0,2.0,58.45,0.0,62.0,100.51,11.47
2019-10-14 07:13:00+03:00,100.0,2.0,6.0,4.0,58.67,0.0,59.74,100.51,11.39
2019-10-14 07:14:00+03:00,100.0,2.0,4.0,4.0,58.76,0.0,63.49,100.52,11.36
2019-10-14 07:15:00+03:00,100.0,1.0,2.0,2.0,58.83,0.0,59.81,100.51,11.34
2019-10-14 07:16:00+03:00,100.0,2.0,4.0,4.0,58.74,0.0,60.55,100.51,11.31
2019-10-14 07:17:00+03:00,100.0,2.0,2.0,2.0,58.6,0.0,56.41,100.51,11.29
2019-10-14 07:18:00+03:00,100.0,2.0,5.0,5.0,58.88,0.0,59.05,100.5,11.24
2019-10-14 07:19:00+03:00,100.0,2.0,2.0,2.0,59.25,0.0,53.88,100.51,11.23
2019-10-14 07:20:00+03:00,100.0,2.0,2.0,2.0,59.24,0.0,62.78,100.5,11.21
2019-10-14 07:21:00+03:00,100.0,2.0,4.0,4.0,59.06,0.0,59.59,100.5,11.21
2019-10-14 07:22:00+03:00,100.0,2.0,2.0,2.0,59.15,0.0,58.59,100.5,11.16
2019-10-14 07:23:00+03:00,100.0,2.0,4.0,4.0,59.29,0.0,70.76,100.5,11.16
2019-10-14 07:24:00+03:00,100.0,2.0,4.0,4.0,59.18,0.0,58.39,100.49,11.13
2019-10-14 07:25:00+03:00,100.0,2.0,4.0,4.0,59.42,0.0,62.95,100.5,11.14
2019-10-14 07:26:00+03:00,100.0,2.0,4.0,4.0,59.71,0.0,59.0,100.51,11.13
2019-10-14 07:27:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,59.62,100.51,11.1
2019-10-14 07:28:00+03:00,100.0,2.0,6.0,5.0,59.72,0.0,55.99,100.51,11.12
2019-10-14 07:29:00+03:00,100.0,2.0,2.0,2.0,59.76,0.0,66.09,100.51,11.12
2019-10-14 07:30:00+03:00,99.0,2.0,2.0,2.0,59.82,0.0,64.71,100.5,11.09
2019-10-14 07:31:00+03:00,99.0,2.0,4.0,4.0,59.42,0.0,63.09,100.5,11.1
2019-10-14 07:32:00+03:00,99.0,2.0,4.0,4.0,59.77,0.0,61.03,100.5,11.1
2019-10-14 07:33:00+03:00,99.0,2.0,4.0,4.0,59.71,0.0,62.01,100.5,11.1
2019-10-14 07:34:00+03:00,99.0,2.0,5.0,4.0,60.0,0.0,60.97,100.5,11.07
2019-10-14 07:35:00+03:00,99.0,2.0,2.0,2.0,59.59,0.0,56.98,100.5,11.09
2019-10-14 07:36:00+03:00,99.0,1.0,2.0,2.0,59.56,0.0,61.98,100.5,11.12
2019-10-14 07:37:00+03:00,99.0,2.0,4.0,4.0,59.78,0.0,67.53,100.5,11.1
2019-10-14 07:38:00+03:00,98.0,1.0,2.0,2.0,59.48,0.0,68.11,100.5,11.09
2019-10-14 07:39:00+03:00,98.0,2.0,4.0,4.0,59.94,0.0,66.6,100.5,11.12
2019-10-14 07:40:00+03:00,98.0,1.0,2.0,2.0,59.88,0.0,64.46,100.5,11.12
2019-10-14 07:41:00+03:00,98.0,2.0,2.0,2.0,60.23,0.0,62.75,100.5,11.1
2019-10-14 07:42:00+03:00,98.0,1.0,2.0,2.0,60.16,0.51,61.2,100.5,11.1
2019-10-14 07:43:00+03:00,98.0,2.0,2.0,2.0,59.98,0.51,56.39,100.5,11.09
2019-10-14 07:44:00+03:00,98.0,1.0,2.0,2.0,60.53,0.51,58.27,100.49,11.06
2019-10-14 07:45:00+03:00,97.0,1.0,2.0,2.0,60.63,0.51,54.82,100.49,11.07
2019-10-14 07:46:00+03:00,98.0,2.0,2.0,2.0,60.65,0.51,59.26,100.49,11.06
2019-10-14 07:47:00+03:00,99.0,2.0,4.0,4.0,60.51,0.51,60.72,100.49,11.13
2019-10-14 07:48:00+03:00,99.0,1.0,5.0,4.0,60.15,0.51,61.77,100.49,11.2
2019-10-14 07:49:00+03:00,99.0,1.0,5.0,5.0,59.91,0.51,64.75,100.49,11.33
2019-10-14 07:50:00+03:00,100.0,1.0,4.0,4.0,59.31,0.51,58.54,100.49,11.41
2019-10-14 07:51:00+03:00,100.0,2.0,5.0,5.0,59.05,1.02,58.47,100.48,11.51
2019-10-14 07:52:00+03:00,100.0,2.0,4.0,4.0,59.22,1.02,58.38,100.48,11.54
2019-10-14 07:53:00+03:00,100.0,2.0,4.0,2.0,59.22,1.02,62.86,100.49,11.58
2019-10-14 07:54:00+03:00,100.0,2.0,5.0,4.0,58.87,1.02,56.0,100.49,11.64
2019-10-14 07:55:00+03:00,100.0,1.0,4.0,2.0,59.0,1.02,56.12,100.49,11.65
2019-10-14 07:56:00+03:00,100.0,4.0,4.0,4.0,58.69,1.02,57.29,100.48,11.7
2019-10-14 07:57:00+03:00,100.0,2.0,5.0,4.0,58.46,1.02,60.39,100.49,11.74
2019-10-14 07:58:00+03:00,100.0,2.0,4.0,4.0,58.31,0.45,60.65,100.48,11.74
2019-10-14 07:59:00+03:00,100.0,1.0,2.0,2.0,58.55,0.45,67.36,100.47,11.77
2019-10-14 08:00:00+03:00,100.0,2.0,2.0,2.0,58.58,0.45,62.88,100.48,11.78
2019-10-14 08:01:00+03:00,100.0,1.0,4.0,4.0,58.8,0.45,62.05,100.47,11.81
2019-10-14 08:02:00+03:00,100.0,2.0,4.0,4.0,58.63,0.45,59.53,100.47,11.78
2019-10-14 08:03:00+03:00,100.0,2.0,4.0,4.0,58.73,0.45,61.66,100.46,11.81
2019-10-14 08:04:00+03:00,100.0,2.0,2.0,2.0,58.56,0.96,65.92,100.46,11.82
2019-10-14 08:05:00+03:00,100.0,1.0,2.0,2.0,58.44,0.96,61.5,100.46,11.85
2019-10-14 08:06:00+03:00,100.0,2.0,4.0,4.0,58.45,0.96,56.94,100.46,11.85
2019-10-14 08:07:00+03:00,100.0,2.0,2.0,2.0,58.79,0.96,55.58,100.46,11.89
2019-10-14 08:08:00+03:00,100.0,2.0,4.0,4.0,58.72,0.39,62.39,100.46,11.89
2019-10-14 08:09:00+03:00,100.0,2.0,4.0,4.0,58.45,0.39,57.76,100.46,11.89
2019-10-14 08:10:00+03:00,100.0,1.0,2.0,2.0,58.49,0.39,57.5,100.46,11.89
2019-10-14 08:11:00+03:00,100.0,1.0,2.0,2.0,58.58,0.39,55.98,100.46,11.86
2019-10-14 08:12:00+03:00,100.0,2.0,4.0,4.0,58.73,0.9,56.12,100.47,11.8
2019-10-14 08:13:00+03:00,100.0,2.0,4.0,4.0,59.06,0.9,65.21,100.47,11.77
2019-10-14 08:14:00+03:00,100.0,1.0,4.0,4.0,59.11,0.9,54.21,100.46,11.72
2019-10-14 08:15:00+03:00,100.0,2.0,4.0,4.0,59.43,0.9,60.43,100.46,11.68
2019-10-14 08:16:00+03:00,100.0,2.0,4.0,4.0,59.31,1.41,58.3,100.46,11.67
2019-10-14 08:17:00+03:00,100.0,2.0,4.0,4.0,59.61,0.33,55.45,100.45,11.62
2019-10-14 08:18:00+03:00,100.0,2.0,5.0,4.0,59.73,0.84,61.04,100.45,11.6
2019-10-14 08:19:00+03:00,100.0,2.0,5.0,5.0,59.91,0.84,58.9,100.45,11.58
2019-10-14 08:20:00+03:00,100.0,2.0,5.0,4.0,59.77,1.35,61.7,100.44,11.6
2019-10-14 08:21:00+03:00,100.0,1.0,4.0,2.0,60.25,1.35,58.46,100.44,11.55
2019-10-14 08:22:00+03:00,100.0,2.0,5.0,4.0,60.52,1.35,58.82,100.44,11.51
2019-10-14 08:23:00+03:00,100.0,2.0,4.0,4.0,60.37,1.35,59.1,100.44,11.53
2019-10-14 08:24:00+03:00,100.0,4.0,5.0,5.0,60.49,1.35,72.35,100.43,11.53
2019-10-14 08:25:00+03:00,100.0,2.0,5.0,4.0,60.22,0.27,62.65,100.43,11.51
2019-10-14 08:26:00+03:00,100.0,2.0,4.0,4.0,60.54,0.78,63.85,100.43,11.53
2019-10-14 08:27:00+03:00,100.0,2.0,5.0,4.0,60.74,1.29,70.35,100.42,11.54
2019-10-14 08:28:00+03:00,100.0,2.0,4.0,2.0,61.08,1.29,65.7,100.42,11.5
2019-10-14 08:29:00+03:00,100.0,4.0,5.0,5.0,61.06,0.21,66.98,100.42,11.5
2019-10-14 08:30:00+03:00,100.0,2.0,4.0,4.0,61.18,0.21,61.93,100.42,11.5
2019-10-14 08:31:00+03:00,100.0,2.0,2.0,2.0,61.53,1.29,63.03,100.43,11.49
2019-10-14 08:32:00+03:00,99.0,4.0,4.0,4.0,61.37,1.29,64.29,100.43,11.46
2019-10-14 08:33:00+03:00,99.0,2.0,5.0,4.0,61.66,1.29,63.05,100.43,11.49
2019-10-14 08:34:00+03:00,99.0,1.0,4.0,2.0,61.45,1.29,59.4,100.43,11.51
2019-10-14 08:35:00+03:00,99.0,4.0,5.0,5.0,61.5,0.27,65.19,100.43,11.5
2019-10-14 08:36:00+03:00,99.0,2.0,4.0,2.0,61.54,0.78,62.7,100.42,11.5
2019-10-14 08:37:00+03:00,99.0,2.0,4.0,4.0,61.66,1.23,61.45,100.42,11.5
2019-10-14 08:38:00+03:00,,2.0,,,,1.17,,,11.51
2019-10-14 08:39:00+03:00,99.0,1.0,,,61.67,0.66,,100.42,11.53
2019-10-14 08:40:00+03:00,98.0,4.0,,,62.03,0.21,,100.42,11.53
2019-10-14 08:41:00+03:00,98.0,4.0,,,61.98,0.72,,100.43,11.5
2019-10-14 08:42:00+03:00,98.0,2.0,,,61.88,1.23,,100.43,11.51
2019-10-14 08:43:00+03:00,,,,,,0.15,,,11.51
2019-10-14 08:44:00+03:00,98.0,2.0,,,61.74,0.66,,100.43,11.54
2019-10-14 08:45:00+03:00,98.0,4.0,8.0,6.0,61.97,1.23,59.7,100.43,11.57
2019-10-14 08:46:00+03:00,98.0,2.0,6.0,5.0,62.04,0.72,57.42,100.43,11.57
2019-10-14 08:47:00+03:00,97.0,2.0,4.0,4.0,62.38,0.66,66.33,100.43,11.54
2019-10-14 08:48:00+03:00,98.0,4.0,5.0,5.0,62.47,0.03,57.24,100.43,11.54
2019-10-14 08:49:00+03:00,99.0,4.0,5.0,5.0,62.15,0.54,57.71,100.43,11.61
2019-10-14 08:50:00+03:00,99.0,4.0,5.0,5.0,62.08,0.54,56.78,100.43,11.71
2019-10-14 08:51:00+03:00,99.0,4.0,5.0,5.0,61.72,1.05,61.19,100.42,11.78
2019-10-14 08:52:00+03:00,100.0,2.0,4.0,4.0,61.43,1.05,61.95,100.42,11.92
2019-10-14 08:53:00+03:00,100.0,4.0,4.0,4.0,61.23,1.56,58.23,100.42,11.96
2019-10-14 08:54:00+03:00,100.0,2.0,4.0,4.0,61.04,1.05,66.99,100.42,12.03
2019-10-14 08:55:00+03:00,100.0,2.0,4.0,4.0,60.89,1.05,58.71,100.42,12.08
2019-10-14 08:56:00+03:00,100.0,2.0,4.0,4.0,60.82,1.05,57.25,100.42,12.15
2019-10-14 08:57:00+03:00,100.0,2.0,4.0,4.0,60.73,0.48,56.49,100.42,12.19
2019-10-14 08:58:00+03:00,100.0,2.0,4.0,4.0,60.6,1.5,63.7,100.41,12.2
2019-10-14 08:59:00+03:00,100.0,2.0,4.0,4.0,60.58,0.87,64.73,100.4,12.23
2019-10-14 09:00:00+03:00,100.0,2.0,5.0,4.0,60.67,0.23,56.9,100.4,12.26
2019-10-14 09:01:00+03:00,100.0,2.0,4.0,4.0,60.56,0.68,71.7,100.4,12.3
2019-10-14 09:02:00+03:00,100.0,2.0,4.0,4.0,60.54,0.0,60.52,100.4,12.32
2019-10-14 09:03:00+03:00,100.0,2.0,4.0,4.0,60.74,0.05,62.92,100.41,12.33
2019-10-14 09:04:00+03:00,100.0,2.0,4.0,4.0,60.35,0.0,60.01,100.4,12.35
2019-10-14 09:05:00+03:00,100.0,2.0,4.0,4.0,60.39,1.19,57.75,100.4,12.37
2019-10-14 09:06:00+03:00,100.0,2.0,4.0,4.0,60.6,0.0,57.14,100.4,12.43
2019-10-14 09:07:00+03:00,100.0,2.0,5.0,4.0,60.4,0.5,67.6,100.39,12.43
2019-10-14 09:08:00+03:00,100.0,2.0,5.0,4.0,60.42,0.0,64.7,100.38,12.46
2019-10-14 09:09:00+03:00,100.0,2.0,4.0,4.0,60.68,0.5,64.57,100.38,12.42
2019-10-14 09:10:00+03:00,100.0,2.0,4.0,4.0,60.69,0.05,59.44,100.38,12.46
2019-10-14 09:11:00+03:00,100.0,2.0,5.0,5.0,60.72,1.26,61.22,100.38,12.46
2019-10-14 09:12:00+03:00,100.0,2.0,7.0,6.0,60.73,0.74,58.54,100.39,12.47
2019-10-14 09:13:00+03:00,100.0,2.0,6.0,3.0,60.7,0.17,62.26,100.39,12.47
2019-10-14 09:14:00+03:00,100.0,2.0,3.0,2.0,60.91,1.32,68.95,100.39,12.46
2019-10-14 09:15:00+03:00,100.0,2.0,3.0,3.0,61.31,0.87,58.38,100.4,12.4
2019-10-14 09:16:00+03:00,100.0,1.0,5.0,3.0,61.52,0.42,58.87,100.4,12.35
2019-10-14 09:17:00+03:00,100.0,3.0,5.0,5.0,61.41,0.87,60.08,100.41,12.33
2019-10-14 09:18:00+03:00,100.0,2.0,3.0,3.0,61.48,0.0,64.3,100.4,12.32
2019-10-14 09:19:00+03:00,100.0,3.0,6.0,5.0,61.61,0.0,58.98,100.4,12.29
2019-10-14 09:20:00+03:00,100.0,3.0,3.0,3.0,61.68,0.0,62.75,100.4,12.26
2019-10-14 09:21:00+03:00,100.0,2.0,3.0,3.0,61.66,0.0,58.89,100.4,12.26
2019-10-14 09:22:00+03:00,100.0,2.0,3.0,3.0,61.87,0.0,66.46,100.4,12.25
2019-10-14 09:23:00+03:00,100.0,2.0,3.0,3.0,62.01,0.0,62.67,100.39,12.25
2019-10-14 09:24:00+03:00,100.0,2.0,6.0,5.0,62.09,0.0,56.55,100.4,12.2
2019-10-14 09:25:00+03:00,100.0,2.0,3.0,3.0,62.18,0.2,59.67,100.39,12.22
2019-10-14 09:26:00+03:00,100.0,2.0,5.0,5.0,62.46,0.0,61.68,100.39,12.2
2019-10-14 09:27:00+03:00,100.0,3.0,5.0,5.0,62.56,0.26,65.7,100.39,12.18
2019-10-14 09:28:00+03:00,100.0,3.0,5.0,5.0,62.57,0.0,59.6,100.38,12.18
2019-10-14 09:29:00+03:00,100.0,3.0,5.0,5.0,62.52,0.0,61.69,100.38,12.16
2019-10-14 09:30:00+03:00,100.0,2.0,6.0,5.0,62.56,0.0,59.46,100.36,12.16
2019-10-14 09:31:00+03:00,100.0,2.0,3.0,3.0,62.63,0.0,64.73,100.36,12.19
2019-10-14 09:32:00+03:00,100.0,3.0,3.0,3.0,62.78,0.0,61.49,100.35,12.18
2019-10-14 09:33:00+03:00,100.0,2.0,5.0,5.0,62.82,0.0,60.74,100.34,12.16
2019-10-14 09:34:00+03:00,100.0,3.0,6.0,5.0,62.79,0.0,57.48,100.34,12.19
2019-10-14 09:35:00+03:00,99.0,3.0,5.0,5.0,62.71,0.0,60.95,100.33,12.26
2019-10-14 09:36:00+03:00,99.0,2.0,5.0,5.0,62.92,0.0,64.84,100.33,12.25
2019-10-14 09:37:00+03:00,99.0,3.0,5.0,5.0,63.09,0.0,59.1,100.34,12.23
2019-10-14 09:39:00+03:00,99.0,3.0,5.0,5.0,63.23,0.0,61.96,100.34,12.23
2019-10-14 09:40:00+03:00,99.0,5.0,7.0,6.0,63.29,0.0,59.94,100.34,12.25
2019-10-14 09:41:00+03:00,99.0,3.0,3.0,3.0,63.19,0.0,59.32,100.35,12.25
2019-10-14 09:42:00+03:00,99.0,5.0,6.0,6.0,63.29,0.0,61.41,100.35,12.25
2019-10-14 09:43:00+03:00,98.0,3.0,6.0,5.0,63.44,0.0,54.93,100.36,12.28
2019-10-14 09:44:00+03:00,98.0,3.0,7.0,5.0,63.45,0.0,58.51,100.36,12.29
2019-10-14 09:45:00+03:00,98.0,2.0,3.0,3.0,63.4,0.0,65.6,100.36,12.3
2019-10-14 09:46:00+03:00,98.0,3.0,5.0,5.0,63.34,0.0,60.86,100.36,12.32
2019-10-14 09:47:00+03:00,98.0,3.0,5.0,5.0,63.36,0.0,58.36,100.35,12.37
2019-10-14 09:48:00+03:00,98.0,5.0,6.0,6.0,63.21,0.0,61.64,100.35,12.37
2019-10-14 09:49:00+03:00,98.0,3.0,5.0,5.0,63.19,0.0,57.58,100.35,12.36
2019-10-14 09:50:00+03:00,98.0,2.0,6.0,3.0,63.29,0.53,69.32,100.35,12.39
2019-10-14 09:51:00+03:00,98.0,2.0,5.0,3.0,63.25,0.2,55.9,100.34,12.4
2019-10-14 09:52:00+03:00,99.0,2.0,6.0,5.0,63.13,1.01,59.74,100.33,12.46
2019-10-14 09:53:00+03:00,99.0,2.0,3.0,3.0,62.67,1.71,66.43,100.33,12.56
2019-10-14 09:54:00+03:00,99.0,2.0,5.0,5.0,62.29,0.17,59.2,100.33,12.64
2019-10-14 09:55:00+03:00,100.0,2.0,3.0,3.0,62.1,0.17,59.59,100.32,12.71
2019-10-14 09:56:00+03:00,100.0,2.0,2.0,2.0,61.99,1.19,64.39,100.32,12.81
2019-10-14 09:57:00+03:00,100.0,3.0,5.0,5.0,61.74,1.19,67.58,100.32,12.85
2019-10-14 09:58:00+03:00,100.0,2.0,3.0,3.0,61.58,1.26,62.54,100.32,12.88
2019-10-14 09:59:00+03:00,100.0,2.0,3.0,3.0,61.52,1.32,64.11,100.32,12.92
2019-10-14 10:00:00+03:00,100.0,2.0,5.0,3.0,61.39,0.87,66.76,100.32,12.95
2019-10-14 10:01:00+03:00,100.0,2.0,5.0,3.0,61.17,0.17,68.54,100.32,12.98
2019-10-14 10:02:00+03:00,100.0,3.0,3.0,3.0,61.13,0.44,65.03,100.32,13.04
2019-10-14 10:03:00+03:00,100.0,2.0,3.0,3.0,60.92,1.58,68.36,100.32,13.07
2019-10-14 10:04:00+03:00,100.0,2.0,3.0,3.0,60.87,0.0,68.37,100.32,13.11
2019-10-14 10:05:00+03:00,100.0,3.0,5.0,3.0,60.79,0.5,64.95,100.31,13.12
2019-10-14 10:06:00+03:00,100.0,2.0,5.0,5.0,60.78,0.26,64.56,100.31,13.12
2019-10-14 10:07:00+03:00,100.0,2.0,3.0,3.0,60.74,0.2,73.37,100.31,13.14
2019-10-14 10:08:00+03:00,100.0,3.0,5.0,5.0,60.7,0.08,61.54,100.3,13.18
2019-10-14 10:09:00+03:00,100.0,2.0,2.0,2.0,60.57,0.2,61.06,100.3,13.17
2019-10-14 10:10:00+03:00,100.0,2.0,6.0,5.0,60.56,0.26,66.23,100.3,13.22
2019-10-14 10:11:00+03:00,100.0,2.0,3.0,3.0,60.53,0.2,60.93,100.3,13.21
2019-10-14 10:12:00+03:00,100.0,2.0,3.0,3.0,60.7,0.2,63.29,100.3,13.21
2019-10-14 10:13:00+03:00,100.0,1.0,2.0,2.0,60.65,0.14,61.47,100.29,13.22
2019-10-14 10:14:00+03:00,100.0,2.0,3.0,3.0,60.74,0.0,62.54,100.29,13.19
2019-10-14 10:15:00+03:00,100.0,2.0,3.0,3.0,60.87,0.0,66.12,100.29,13.17
2019-10-14 10:16:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,59.14,100.29,13.15
2019-10-14 10:17:00+03:00,100.0,1.0,3.0,3.0,60.88,0.0,61.99,100.28,13.15
2019-10-14 10:18:00+03:00,100.0,2.0,5.0,3.0,60.96,0.0,56.84,100.28,13.1
2019-10-14 10:19:00+03:00,100.0,2.0,2.0,2.0,61.13,0.0,63.17,100.28,13.05
2019-10-14 10:20:00+03:00,100.0,2.0,2.0,2.0,61.48,0.0,65.08,100.28,12.98
2019-10-14 10:21:00+03:00,100.0,1.0,2.0,2.0,61.45,0.0,58.48,100.28,13.0
2019-10-14 10:22:00+03:00,100.0,2.0,5.0,3.0,61.53,0.0,55.47,100.28,12.95
2019-10-14 10:23:00+03:00,100.0,2.0,2.0,2.0,61.65,0.0,67.99,100.27,12.97
2019-10-14 10:24:00+03:00,100.0,2.0,3.0,3.0,61.43,0.0,58.43,100.27,12.92
2019-10-14 10:25:00+03:00,100.0,1.0,2.0,2.0,61.35,0.0,67.68,100.26,12.94
2019-10-14 10:26:00+03:00,100.0,2.0,2.0,2.0,61.7,0.16,58.62,100.27,12.91
2019-10-14 10:27:00+03:00,100.0,1.0,3.0,2.0,61.89,0.0,60.5,100.26,12.9
2019-10-14 10:28:00+03:00,100.0,2.0,5.0,2.0,61.83,0.0,69.37,100.26,12.9
2019-10-14 10:29:00+03:00,100.0,2.0,5.0,3.0,62.08,0.37,69.27,100.26,12.87
2019-10-14 10:30:00+03:00,100.0,1.0,2.0,2.0,62.23,0.0,65.93,100.26,12.84
2019-10-14 10:31:00+03:00,100.0,1.0,2.0,2.0,62.14,0.0,55.31,100.27,12.8
2019-10-14 10:32:00+03:00,100.0,2.0,2.0,2.0,62.06,0.0,61.3,100.27,12.77
2019-10-14 10:33:00+03:00,100.0,1.0,2.0,2.0,61.99,0.0,63.93,100.26,12.8
2019-10-14 10:34:00+03:00,100.0,1.0,2.0,2.0,62.17,0.0,60.69,100.26,12.81
2019-10-14 10:35:00+03:00,100.0,1.0,3.0,3.0,62.06,1.27,58.93,100.27,12.82
2019-10-14 10:36:00+03:00,100.0,1.0,2.0,2.0,61.85,0.0,63.31,100.26,12.84
2019-10-14 10:37:00+03:00,100.0,1.0,2.0,2.0,62.09,1.31,57.13,100.27,12.81
2019-10-14 10:38:00+03:00,100.0,1.0,2.0,2.0,62.18,0.53,60.6,100.27,12.8
2019-10-14 10:39:00+03:00,100.0,1.0,2.0,2.0,62.23,0.59,59.55,100.27,12.77
2019-10-14 10:40:00+03:00,100.0,1.0,2.0,2.0,62.19,1.34,54.97,100.28,12.8
2019-10-14 10:41:00+03:00,99.0,1.0,2.0,2.0,62.15,0.0,64.33,100.27,12.75
2019-10-14 10:42:00+03:00,99.0,1.0,1.0,1.0,61.89,0.0,61.8,100.27,12.8
2019-10-14 10:43:00+03:00,99.0,1.0,2.0,2.0,61.86,0.0,61.11,100.26,12.8
2019-10-14 10:44:00+03:00,99.0,2.0,2.0,2.0,61.92,0.0,70.98,100.26,12.78
2019-10-14 10:45:00+03:00,99.0,1.0,2.0,2.0,61.84,0.0,60.21,100.26,12.8
2019-10-14 10:56:00+03:00,98.0,1.0,5.0,2.0,62.18,0.0,62.69,100.24,12.8
2019-10-14 10:57:00+03:00,99.0,2.0,3.0,3.0,61.91,0.0,58.43,100.24,12.81
2019-10-14 10:58:00+03:00,99.0,1.0,2.0,2.0,61.72,0.0,58.52,100.24,12.82
2019-10-14 10:59:00+03:00,99.0,2.0,2.0,2.0,61.74,0.0,63.85,100.23,12.92
2019-10-14 11:00:00+03:00,100.0,1.0,2.0,1.0,61.41,0.0,59.38,100.24,13.01
2019-10-14 11:01:00+03:00,100.0,1.0,2.0,2.0,61.36,0.0,68.43,100.24,13.1
2019-10-14 11:02:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,60.66,100.24,13.12
2019-10-14 11:03:00+03:00,100.0,1.0,3.0,2.0,60.9,0.0,59.41,100.23,13.21
2019-10-14 11:04:00+03:00,100.0,1.0,1.0,1.0,60.98,0.0,55.52,100.24,13.25
2019-10-14 11:05:00+03:00,100.0,1.0,2.0,2.0,60.88,0.0,57.57,100.24,13.22
2019-10-14 11:06:00+03:00,100.0,1.0,2.0,1.0,60.48,0.0,58.24,100.23,13.29
2019-10-14 11:07:00+03:00,100.0,1.0,1.0,1.0,60.61,0.0,58.63,100.23,13.29
2019-10-14 11:08:00+03:00,100.0,2.0,2.0,2.0,60.47,0.0,56.62,100.23,13.33
2019-10-14 11:09:00+03:00,100.0,1.0,2.0,2.0,60.52,0.0,57.39,100.23,13.38
2019-10-14 11:10:00+03:00,100.0,2.0,2.0,2.0,60.61,0.0,60.62,100.22,13.4
2019-10-14 11:11:00+03:00,100.0,1.0,2.0,2.0,60.38,0.0,60.74,100.22,13.42
2019-10-14 11:12:00+03:00,100.0,1.0,1.0,1.0,60.34,0.0,63.15,100.22,13.43
2019-10-14 11:13:00+03:00,100.0,1.0,1.0,1.0,60.4,0.0,55.16,100.23,13.46
2019-10-14 11:14:00+03:00,100.0,1.0,2.0,2.0,60.27,0.49,63.13,100.23,13.45
2019-10-14 11:15:00+03:00,100.0,1.0,2.0,2.0,60.28,0.0,63.25,100.23,13.46
2019-10-14 11:16:00+03:00,100.0,1.0,2.0,2.0,60.15,0.13,55.94,100.24,13.46
2019-10-14 11:17:00+03:00,100.0,2.0,2.0,2.0,60.21,0.0,61.27,100.24,13.49
2019-10-14 11:18:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,61.47,100.24,13.5
2019-10-14 11:19:00+03:00,100.0,1.0,2.0,2.0,60.38,0.0,56.77,100.24,13.49
2019-10-14 11:20:00+03:00,100.0,1.0,2.0,2.0,60.2,0.0,58.07,100.24,13.46
2019-10-14 11:21:00+03:00,100.0,1.0,2.0,2.0,60.19,0.0,58.48,100.24,13.49
2019-10-14 11:22:00+03:00,100.0,1.0,2.0,2.0,60.09,0.0,58.58,100.24,13.47
2019-10-14 11:23:00+03:00,100.0,2.0,2.0,2.0,60.59,0.61,59.88,100.23,13.43
2019-10-14 11:24:00+03:00,100.0,2.0,3.0,3.0,60.69,0.22,60.59,100.24,13.38
2019-10-14 11:25:00+03:00,100.0,2.0,2.0,2.0,60.72,0.97,53.18,100.24,13.33
2019-10-14 11:26:00+03:00,100.0,2.0,2.0,2.0,60.77,1.48,57.7,100.23,13.29
2019-10-14 11:27:00+03:00,100.0,2.0,3.0,3.0,61.05,0.46,56.36,100.23,13.28
2019-10-14 11:28:00+03:00,100.0,1.0,2.0,2.0,60.93,0.58,55.27,100.23,13.23
2019-10-14 11:29:00+03:00,100.0,1.0,2.0,2.0,61.01,0.94,56.02,100.23,13.23
2019-10-14 11:30:00+03:00,100.0,2.0,2.0,2.0,61.34,1.43,63.98,100.24,13.19
2019-10-14 11:31:00+03:00,100.0,2.0,2.0,2.0,61.36,0.98,56.06,100.24,13.15
2019-10-14 11:32:00+03:00,100.0,2.0,6.0,3.0,61.37,0.55,63.73,100.24,13.14
2019-10-14 11:33:00+03:00,100.0,2.0,3.0,3.0,61.61,0.07,63.34,100.23,13.12
2019-10-14 11:34:00+03:00,100.0,2.0,3.0,3.0,61.66,1.03,61.93,100.23,13.1
2019-10-14 11:35:00+03:00,100.0,2.0,3.0,2.0,61.53,1.27,57.36,100.23,13.08
2019-10-14 11:36:00+03:00,100.0,2.0,2.0,2.0,61.71,1.46,62.15,100.23,13.05
2019-10-14 11:37:00+03:00,100.0,2.0,2.0,2.0,61.68,1.25,66.49,100.23,13.05
2019-10-14 11:38:00+03:00,100.0,2.0,5.0,3.0,61.78,1.52,61.68,100.23,13.04
2019-10-14 11:39:00+03:00,100.0,2.0,2.0,2.0,61.72,2.15,58.25,100.23,13.04
2019-10-14 11:40:00+03:00,100.0,2.0,3.0,3.0,61.95,3.29,60.89,100.24,13.01
2019-10-14 11:41:00+03:00,100.0,2.0,3.0,3.0,61.96,2.78,55.2,100.24,13.02
2019-10-14 11:42:00+03:00,100.0,2.0,3.0,3.0,61.81,2.21,61.01,100.23,13.02
2019-10-14 11:43:00+03:00,100.0,2.0,2.0,2.0,61.79,1.91,58.71,100.23,13.04
2019-10-14 11:44:00+03:00,100.0,2.0,3.0,3.0,61.99,1.48,55.33,100.23,13.01
2019-10-14 11:45:00+03:00,100.0,1.0,2.0,2.0,61.96,1.42,63.42,100.22,13.01
2019-10-14 11:46:00+03:00,100.0,2.0,3.0,3.0,62.06,2.05,62.19,100.22,12.97
2019-10-14 11:47:00+03:00,100.0,2.0,2.0,2.0,62.14,1.78,56.86,100.22,12.95
2019-10-14 11:48:00+03:00,100.0,2.0,2.0,2.0,62.14,1.64,64.05,100.22,12.92
2019-10-14 11:49:00+03:00,99.0,1.0,2.0,2.0,62.0,2.57,57.81,100.22,12.92
2019-10-14 11:50:00+03:00,99.0,2.0,3.0,3.0,61.97,1.67,56.63,100.22,12.97
2019-10-14 11:51:00+03:00,99.0,2.0,2.0,2.0,61.92,1.73,59.2,100.22,12.97
2019-10-14 11:52:00+03:00,99.0,1.0,2.0,2.0,61.92,2.3,63.51,100.22,12.97
2019-10-14 11:53:00+03:00,99.0,1.0,1.0,1.0,61.9,1.1,56.37,100.22,12.97
2019-10-14 11:54:00+03:00,99.0,2.0,3.0,3.0,62.1,1.82,58.11,100.22,12.97
2019-10-14 11:55:00+03:00,99.0,1.0,1.0,1.0,62.0,2.09,58.94,100.21,12.95
2019-10-14 11:56:00+03:00,99.0,1.0,2.0,2.0,62.06,1.52,61.34,100.22,12.98
2019-10-14 11:57:00+03:00,98.0,1.0,2.0,2.0,61.96,1.64,57.41,100.22,12.94
2019-10-14 11:58:00+03:00,98.0,2.0,2.0,2.0,61.86,1.76,62.86,100.22,12.97
2019-10-14 11:59:00+03:00,98.0,1.0,2.0,2.0,62.05,1.64,63.41,100.22,12.92
2019-10-14 12:00:00+03:00,98.0,1.0,2.0,1.0,62.19,2.27,60.06,100.22,12.88
2019-10-14 12:01:00+03:00,98.0,2.0,3.0,2.0,62.14,2.27,62.04,100.22,12.92
2019-10-14 12:02:00+03:00,98.0,1.0,2.0,2.0,61.92,0.62,58.38,100.22,12.9
2019-10-14 12:03:00+03:00,98.0,1.0,1.0,1.0,62.06,1.76,61.2,100.21,12.91
2019-10-14 12:04:00+03:00,98.0,2.0,2.0,2.0,61.87,1.31,61.19,100.22,12.94
2019-10-14 12:05:00+03:00,99.0,1.0,2.0,2.0,61.92,0.86,61.46,100.22,12.92
2019-10-14 12:06:00+03:00,99.0,1.0,3.0,2.0,61.91,2.06,60.22,100.22,13.02
2019-10-14 12:07:00+03:00,99.0,1.0,2.0,2.0,61.6,0.59,60.71,100.22,13.14
2019-10-14 12:08:00+03:00,100.0,1.0,2.0,2.0,61.39,0.53,71.44,100.21,13.19
2019-10-14 12:09:00+03:00,100.0,2.0,3.0,2.0,61.11,1.49,59.22,100.21,13.28
2019-10-14 12:10:00+03:00,100.0,2.0,3.0,3.0,60.87,2.0,62.87,100.21,13.32
2019-10-14 12:11:00+03:00,100.0,2.0,3.0,2.0,60.51,2.57,65.26,100.21,13.35
2019-10-14 12:12:00+03:00,100.0,2.0,3.0,3.0,60.66,1.61,59.74,100.21,13.4
2019-10-14 12:13:00+03:00,100.0,2.0,3.0,3.0,60.53,2.63,63.5,100.21,13.45
2019-10-14 12:14:00+03:00,100.0,2.0,3.0,3.0,60.41,2.87,60.07,100.21,13.49
2019-10-14 12:15:00+03:00,100.0,2.0,6.0,3.0,60.36,3.06,65.35,100.21,13.53
2019-10-14 12:16:00+03:00,100.0,2.0,2.0,2.0,60.34,1.58,62.41,100.21,13.52
2019-10-14 12:17:00+03:00,100.0,1.0,2.0,2.0,60.17,2.1,62.47,100.22,13.52
2019-10-14 12:18:00+03:00,100.0,2.0,2.0,2.0,59.98,2.61,62.58,100.21,13.54
2019-10-14 12:19:00+03:00,100.0,2.0,2.0,2.0,59.97,2.34,63.22,100.22,13.56
2019-10-14 12:20:00+03:00,100.0,2.0,2.0,2.0,59.92,1.71,70.03,100.22,13.54
2019-10-14 12:21:00+03:00,100.0,2.0,2.0,2.0,60.02,2.03,69.81,100.22,13.57
2019-10-14 12:22:00+03:00,100.0,1.0,2.0,2.0,60.05,3.0,65.84,100.21,13.56
2019-10-14 12:23:00+03:00,100.0,2.0,2.0,2.0,59.85,3.45,67.96,100.21,13.59
2019-10-14 12:24:00+03:00,100.0,2.0,3.0,2.0,59.87,3.51,57.96,100.21,13.6
2019-10-14 12:25:00+03:00,100.0,2.0,3.0,3.0,59.95,3.51,60.01,100.21,13.6
2019-10-14 12:26:00+03:00,100.0,1.0,2.0,1.0,59.86,3.51,65.54,100.21,13.62
2019-10-14 12:27:00+03:00,100.0,2.0,3.0,3.0,59.92,3.63,64.22,100.21,13.6
2019-10-14 12:28:00+03:00,100.0,1.0,2.0,2.0,59.91,3.75,63.66,100.21,13.64
2019-10-14 12:29:00+03:00,100.0,1.0,2.0,2.0,59.84,3.75,63.81,100.21,13.63
2019-10-14 12:30:00+03:00,100.0,2.0,2.0,2.0,59.73,3.75,67.4,100.21,13.6
2019-10-14 12:31:00+03:00,100.0,2.0,2.0,2.0,59.96,3.24,68.54,100.22,13.59
2019-10-14 12:32:00+03:00,100.0,1.0,1.0,1.0,60.15,3.24,60.63,100.22,13.56
2019-10-14 12:33:00+03:00,100.0,1.0,2.0,2.0,60.29,3.75,64.82,100.22,13.5
2019-10-14 12:34:00+03:00,100.0,1.0,2.0,2.0,60.42,3.24,69.81,100.22,13.46
2019-10-14 12:35:00+03:00,100.0,1.0,2.0,1.0,60.44,3.63,66.82,100.22,13.4
2019-10-14 12:36:00+03:00,100.0,1.0,2.0,2.0,60.62,3.06,68.92,100.23,13.36
2019-10-14 12:37:00+03:00,100.0,1.0,1.0,1.0,60.65,3.06,67.75,100.24,13.32
2019-10-14 12:38:00+03:00,100.0,1.0,2.0,2.0,60.86,3.51,68.37,100.24,13.31
2019-10-14 12:39:00+03:00,100.0,1.0,1.0,1.0,61.05,3.96,62.68,100.25,13.23
2019-10-14 12:40:00+03:00,100.0,1.0,1.0,1.0,61.14,2.42,68.96,100.24,13.21
2019-10-14 12:41:00+03:00,100.0,1.0,2.0,2.0,61.09,2.94,68.63,100.24,13.21
2019-10-14 12:42:00+03:00,100.0,1.0,1.0,1.0,61.49,2.94,71.26,100.24,13.21
2019-10-14 12:43:00+03:00,100.0,1.0,1.0,1.0,61.48,3.39,69.34,100.24,13.15
2019-10-14 12:44:00+03:00,100.0,1.0,2.0,2.0,61.4,2.42,67.43,100.24,13.15
2019-10-14 12:45:00+03:00,100.0,1.0,2.0,2.0,61.42,2.03,65.16,100.23,13.14
2019-10-14 12:46:00+03:00,100.0,1.0,2.0,2.0,61.48,2.03,64.44,100.23,13.12
2019-10-14 12:47:00+03:00,100.0,1.0,1.0,1.0,61.4,2.1,65.36,100.23,13.15
2019-10-14 12:48:00+03:00,100.0,1.0,2.0,2.0,61.55,2.1,66.39,100.23,13.1
2019-10-14 12:49:00+03:00,100.0,1.0,1.0,1.0,61.68,1.58,75.51,100.23,13.07
2019-10-14 12:50:00+03:00,100.0,0.0,1.0,1.0,61.64,2.03,64.89,100.23,13.05
2019-10-14 12:51:00+03:00,100.0,0.0,0.0,0.0,61.81,2.55,64.29,100.23,13.04
2019-10-14 12:52:00+03:00,100.0,1.0,2.0,1.0,61.8,2.03,68.62,100.23,13.01
2019-10-14 12:53:00+03:00,100.0,1.0,1.0,1.0,61.79,1.97,59.65,100.23,13.02
2019-10-14 12:54:00+03:00,100.0,1.0,2.0,2.0,61.99,2.1,65.59,100.23,13.0
2019-10-14 12:55:00+03:00,100.0,1.0,2.0,2.0,61.9,2.16,68.88,100.23,13.02
2019-10-14 12:56:00+03:00,100.0,0.0,2.0,1.0,61.85,2.16,63.25,100.23,13.0
2019-10-14 12:57:00+03:00,100.0,0.0,0.0,0.0,61.85,2.16,61.46,100.23,13.0
2019-10-14 12:58:00+03:00,99.0,1.0,1.0,1.0,61.78,2.61,65.0,100.23,13.02
2019-10-14 12:59:00+03:00,99.0,1.0,1.0,1.0,61.61,1.46,70.67,100.23,13.05
2019-10-14 13:00:00+03:00,99.0,1.0,1.0,1.0,61.47,2.42,65.91,100.23,13.02
2019-10-14 13:01:00+03:00,99.0,0.0,1.0,1.0,61.73,1.1,67.39,100.22,13.07
2019-10-14 13:02:00+03:00,99.0,1.0,2.0,1.0,61.72,1.25,72.53,100.22,13.07
2019-10-14 13:03:00+03:00,99.0,1.0,3.0,2.0,61.78,0.82,65.0,100.22,13.04
2019-10-14 13:04:00+03:00,99.0,1.0,1.0,1.0,61.87,1.66,65.09,100.22,13.04
2019-10-14 13:05:00+03:00,99.0,0.0,1.0,1.0,61.78,0.79,61.5,100.22,13.04
2019-10-14 13:06:00+03:00,98.0,1.0,1.0,1.0,61.74,0.94,72.42,100.23,13.01
2019-10-14 13:07:00+03:00,98.0,0.0,1.0,1.0,61.84,0.3,62.96,100.22,13.04
2019-10-14 13:08:00+03:00,98.0,1.0,1.0,1.0,62.01,0.0,64.98,100.23,13.0
2019-10-14 13:09:00+03:00,98.0,0.0,1.0,0.0,62.04,0.0,60.16,100.23,13.0
2019-10-14 13:10:00+03:00,98.0,0.0,1.0,1.0,61.95,0.0,66.9,100.23,12.97
2019-10-14 13:11:00+03:00,98.0,1.0,1.0,1.0,62.09,0.0,74.48,100.23,13.0
2019-10-14 13:12:00+03:00,98.0,1.0,1.0,1.0,62.06,0.0,64.74,100.23,13.02
2019-10-14 13:13:00+03:00,98.0,0.0,1.0,1.0,62.34,0.0,61.93,100.23,13.0
2019-10-14 13:14:00+03:00,99.0,0.0,0.0,0.0,62.3,0.0,64.5,100.23,12.97
2019-10-14 13:15:00+03:00,99.0,0.0,1.0,1.0,62.29,0.0,72.06,100.23,12.88
2019-10-14 13:16:00+03:00,99.0,1.0,1.0,1.0,62.02,0.0,64.36,100.23,13.0
2019-10-14 13:17:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,74.17,100.23,13.15
2019-10-14 13:18:00+03:00,100.0,0.0,1.0,1.0,61.46,0.0,67.53,100.22,13.18
2019-10-14 13:19:00+03:00,100.0,1.0,1.0,1.0,61.11,0.0,67.02,100.22,13.26
2019-10-14 13:20:00+03:00,100.0,1.0,1.0,1.0,61.13,0.0,71.82,100.22,13.31
2019-10-14 13:21:00+03:00,100.0,0.0,1.0,1.0,61.07,0.0,70.74,100.22,13.35
2019-10-14 13:22:00+03:00,100.0,0.0,1.0,1.0,60.78,0.0,68.95,100.22,13.43
2019-10-14 13:23:00+03:00,100.0,1.0,1.0,1.0,60.59,0.0,63.46,100.23,13.49
2019-10-14 13:24:00+03:00,100.0,0.0,1.0,1.0,60.55,0.0,63.5,100.22,13.52
2019-10-14 13:25:00+03:00,100.0,0.0,1.0,1.0,60.44,0.0,71.0,100.22,13.59
2019-10-14 13:26:00+03:00,100.0,0.0,1.0,1.0,60.28,0.0,71.51,100.22,13.6
2019-10-14 13:27:00+03:00,100.0,0.0,0.0,0.0,60.08,0.24,64.95,100.22,13.57
2019-10-14 13:28:00+03:00,100.0,0.0,1.0,0.0,60.1,0.88,65.94,100.22,13.52
2019-10-14 13:29:00+03:00,100.0,0.0,0.0,0.0,60.13,0.24,63.92,100.21,13.54
2019-10-14 13:30:00+03:00,100.0,1.0,1.0,1.0,60.07,0.0,63.52,100.21,13.56
2019-10-14 13:31:00+03:00,100.0,0.0,1.0,1.0,59.94,0.15,60.67,100.21,13.57
2019-10-14 13:32:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,71.36,100.21,13.6
2019-10-14 13:33:00+03:00,100.0,0.0,1.0,1.0,59.98,0.0,67.66,100.22,13.63
2019-10-14 13:34:00+03:00,100.0,0.0,1.0,1.0,59.95,0.0,62.19,100.22,13.64
2019-10-14 13:35:00+03:00,100.0,0.0,0.0,0.0,59.91,0.0,67.09,100.22,13.67
2019-10-14 13:36:00+03:00,100.0,0.0,1.0,0.0,60.13,0.0,62.34,100.22,13.67
2019-10-14 13:37:00+03:00,100.0,0.0,0.0,0.0,59.89,0.0,59.91,100.22,13.67
2019-10-14 13:38:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,60.97,100.22,13.69
2019-10-14 13:39:00+03:00,100.0,0.0,1.0,1.0,59.68,0.0,58.21,100.22,13.7
2019-10-14 13:40:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,55.89,100.23,13.67
2019-10-14 13:41:00+03:00,100.0,0.0,1.0,0.0,59.96,0.0,60.15,100.22,13.57
2019-10-14 13:42:00+03:00,100.0,0.0,0.0,0.0,60.07,0.0,59.13,100.22,13.53
2019-10-14 13:43:00+03:00,100.0,0.0,1.0,1.0,60.19,0.0,59.75,100.22,13.5
2019-10-14 13:44:00+03:00,100.0,0.0,2.0,1.0,60.57,0.0,63.63,100.22,13.46
2019-10-14 13:45:00+03:00,100.0,0.0,0.0,0.0,60.84,0.0,61.3,100.22,13.38
2019-10-14 13:46:00+03:00,100.0,0.0,1.0,1.0,60.88,0.0,60.64,100.23,13.35
2019-10-14 13:47:00+03:00,100.0,0.0,1.0,1.0,60.9,0.0,61.82,100.24,13.31
2019-10-14 13:48:00+03:00,100.0,0.0,1.0,1.0,61.07,0.0,62.27,100.23,13.21
2019-10-14 13:49:00+03:00,100.0,1.0,1.0,1.0,60.94,0.0,58.68,100.24,13.21
2019-10-14 13:50:00+03:00,100.0,0.0,1.0,1.0,61.21,0.0,63.1,100.24,13.14
2019-10-14 13:51:00+03:00,100.0,0.0,1.0,1.0,61.19,0.0,72.23,100.23,13.14
2019-10-14 13:52:00+03:00,100.0,0.0,1.0,0.0,61.27,0.0,61.92,100.24,13.14
2019-10-14 13:53:00+03:00,100.0,1.0,2.0,1.0,61.6,0.0,60.34,100.23,13.05
2019-10-14 13:54:00+03:00,100.0,1.0,2.0,1.0,61.54,0.0,55.97,100.24,13.1
2019-10-14 13:55:00+03:00,100.0,0.0,1.0,1.0,61.41,0.0,64.66,100.24,13.12
2019-10-14 13:56:00+03:00,100.0,1.0,2.0,2.0,61.64,0.0,61.72,100.24,13.11
2019-10-14 13:57:00+03:00,100.0,0.0,0.0,0.0,61.81,0.0,60.15,100.24,13.08
2019-10-14 13:58:00+03:00,100.0,1.0,2.0,2.0,61.68,0.0,61.08,100.25,13.05
2019-10-14 13:59:00+03:00,100.0,0.0,1.0,1.0,61.54,0.0,63.76,100.25,13.08
2019-10-14 14:00:00+03:00,100.0,1.0,1.0,1.0,62.08,0.0,66.3,100.24,13.07
2019-10-14 14:01:00+03:00,100.0,0.0,0.0,0.0,61.76,0.0,59.58,100.24,13.04
2019-10-14 14:02:00+03:00,100.0,1.0,1.0,1.0,61.83,0.0,60.3,100.24,13.02
2019-10-14 14:03:00+03:00,100.0,0.0,1.0,1.0,61.99,0.0,55.84,100.24,13.01
2019-10-14 14:04:00+03:00,100.0,1.0,1.0,1.0,62.19,0.0,62.08,100.24,13.07
2019-10-14 14:05:00+03:00,100.0,0.0,1.0,1.0,62.22,0.0,67.23,100.24,13.04
2019-10-14 14:06:00+03:00,100.0,1.0,1.0,1.0,62.37,0.0,60.63,100.24,13.02
2019-10-14 14:07:00+03:00,100.0,1.0,1.0,1.0,62.16,0.0,59.84,100.23,13.05
2019-10-14 14:08:00+03:00,100.0,1.0,2.0,1.0,61.95,0.0,63.98,100.23,13.01
2019-10-14 14:09:00+03:00,100.0,0.0,1.0,1.0,61.88,0.0,65.02,100.23,13.02
2019-10-14 14:10:00+03:00,99.0,0.0,1.0,1.0,61.8,0.0,66.25,100.23,13.01
2019-10-14 14:11:00+03:00,99.0,0.0,1.0,1.0,61.93,0.0,63.57,100.23,13.02
2019-10-14 14:12:00+03:00,99.0,0.0,0.0,0.0,61.8,0.0,67.99,100.23,13.01
2019-10-14 14:13:00+03:00,99.0,2.0,2.0,2.0,61.83,0.0,71.06,100.23,13.07
2019-10-14 14:14:00+03:00,99.0,3.0,5.0,5.0,61.97,0.0,58.42,100.22,13.07
2019-10-14 14:15:00+03:00,99.0,2.0,2.0,2.0,61.87,0.0,57.99,100.22,12.88
2019-10-14 14:16:00+03:00,99.0,3.0,5.0,3.0,61.89,0.0,62.02,100.22,12.91
2019-10-14 14:17:00+03:00,99.0,3.0,7.0,7.0,61.9,0.0,58.67,100.22,12.92
2019-10-14 14:18:00+03:00,98.0,3.0,6.0,5.0,61.98,0.0,57.62,100.22,12.88
2019-10-14 14:19:00+03:00,98.0,2.0,5.0,5.0,62.21,0.0,64.7,100.22,12.82
2019-10-14 14:20:00+03:00,98.0,2.0,3.0,3.0,61.96,0.0,62.19,100.22,12.88
2019-10-14 14:21:00+03:00,98.0,3.0,6.0,5.0,61.98,0.0,65.19,100.22,12.87
2019-10-14 14:22:00+03:00,98.0,2.0,5.0,3.0,62.38,0.0,63.64,100.22,12.82
2019-10-14 14:23:00+03:00,98.0,3.0,3.0,3.0,62.3,0.0,56.71,100.22,12.77
2019-10-14 14:24:00+03:00,98.0,2.0,5.0,5.0,62.48,0.0,60.58,100.23,12.67
2019-10-14 14:25:00+03:00,99.0,2.0,2.0,2.0,62.37,0.0,60.86,100.22,12.74
2019-10-14 14:26:00+03:00,99.0,1.0,2.0,2.0,62.19,0.0,57.85,100.23,12.8
2019-10-14 14:27:00+03:00,99.0,1.0,1.0,1.0,61.86,0.0,60.14,100.24,12.91
2019-10-14 14:28:00+03:00,100.0,1.0,1.0,1.0,61.85,0.0,61.83,100.23,13.01
2019-10-14 14:29:00+03:00,100.0,1.0,2.0,2.0,61.86,0.0,61.61,100.23,12.98
2019-10-14 14:30:00+03:00,100.0,0.0,1.0,1.0,61.54,0.0,59.35,100.24,13.05
2019-10-14 14:31:00+03:00,100.0,0.0,1.0,1.0,61.23,0.0,59.31,100.24,13.18
2019-10-14 14:32:00+03:00,100.0,1.0,1.0,1.0,61.01,0.0,66.83,100.24,13.26
2019-10-14 14:33:00+03:00,100.0,1.0,2.0,2.0,60.84,0.0,63.21,100.24,13.32
2019-10-14 14:34:00+03:00,100.0,0.0,1.0,1.0,60.63,0.0,55.98,100.24,13.42
2019-10-14 14:35:00+03:00,100.0,1.0,1.0,1.0,60.51,0.0,58.16,100.24,13.43
2019-10-14 14:36:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,62.43,100.25,13.43
2019-10-14 14:37:00+03:00,100.0,1.0,1.0,1.0,60.18,0.0,61.19,100.24,13.45
2019-10-14 14:38:00+03:00,100.0,0.0,1.0,1.0,60.21,0.0,59.11,100.24,13.43
2019-10-14 14:39:00+03:00,100.0,5.0,11.0,10.0,60.26,0.0,62.27,100.24,13.47
2019-10-14 14:40:00+03:00,100.0,9.0,18.0,16.0,60.18,0.0,61.1,100.24,13.49
2019-10-14 14:41:00+03:00,100.0,9.0,19.0,18.0,59.9,0.0,61.0,100.24,13.53
2019-10-14 14:42:00+03:00,100.0,7.0,24.0,20.0,59.62,0.0,58.47,100.25,13.63
2019-10-14 14:43:00+03:00,100.0,7.0,15.0,14.0,59.56,0.0,59.83,100.25,13.64
2019-10-14 14:44:00+03:00,100.0,6.0,17.0,15.0,59.51,0.0,58.0,100.26,13.64
2019-10-14 14:45:00+03:00,100.0,5.0,11.0,9.0,59.61,0.0,61.98,100.25,13.69
2019-10-14 14:46:00+03:00,100.0,5.0,9.0,9.0,59.77,0.0,59.14,100.25,13.66
2019-10-14 14:47:00+03:00,100.0,2.0,3.0,3.0,59.35,0.0,61.96,100.25,13.59
2019-10-14 14:48:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,64.26,100.25,13.54
2019-10-14 14:49:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,60.78,100.25,13.59
2019-10-14 14:50:00+03:00,100.0,1.0,2.0,2.0,59.35,0.0,55.79,100.25,13.6
2019-10-14 14:51:00+03:00,100.0,1.0,2.0,2.0,59.34,0.0,63.47,100.25,13.54
2019-10-14 14:52:00+03:00,100.0,1.0,1.0,1.0,59.58,0.0,54.98,100.25,13.42
2019-10-14 14:53:00+03:00,100.0,1.0,2.0,2.0,59.68,0.0,59.86,100.25,13.45
2019-10-14 14:54:00+03:00,100.0,1.0,2.0,2.0,59.94,0.0,57.61,100.26,13.42
2019-10-14 14:55:00+03:00,100.0,2.0,2.0,2.0,60.11,0.0,60.61,100.26,13.39
2019-10-14 14:56:00+03:00,100.0,0.0,2.0,1.0,60.32,0.0,58.07,100.26,13.38
2019-10-14 14:57:00+03:00,100.0,0.0,1.0,1.0,60.57,0.0,59.49,100.26,13.31
2019-10-14 14:58:00+03:00,100.0,1.0,1.0,1.0,60.77,0.0,55.64,100.27,13.19
2019-10-14 14:59:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,62.3,100.27,13.21
2019-10-14 15:00:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,60.29,100.27,13.22
2019-10-14 15:01:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,57.85,100.27,13.22
2019-10-14 15:02:00+03:00,100.0,0.0,0.0,0.0,60.62,0.0,59.23,100.27,13.22
2019-10-14 15:03:00+03:00,100.0,0.0,1.0,1.0,60.59,0.0,61.86,100.28,13.19
2019-10-14 15:04:00+03:00,100.0,0.0,0.0,0.0,60.61,0.0,57.01,100.28,13.17
2019-10-14 15:05:00+03:00,100.0,1.0,2.0,2.0,60.71,0.0,53.03,100.28,13.15
2019-10-14 15:06:00+03:00,100.0,0.0,0.0,0.0,61.02,0.0,64.34,100.28,13.14
2019-10-14 15:07:00+03:00,100.0,0.0,0.0,0.0,61.01,0.0,56.1,100.29,13.14
2019-10-14 15:08:00+03:00,100.0,1.0,2.0,2.0,60.97,0.0,66.89,100.29,13.17
2019-10-14 15:09:00+03:00,100.0,2.0,2.0,2.0,60.81,0.0,62.73,100.29,13.12
2019-10-14 15:10:00+03:00,100.0,1.0,1.0,1.0,60.87,0.0,61.59,100.3,13.11
2019-10-14 15:11:00+03:00,100.0,1.0,2.0,2.0,60.81,0.0,63.71,100.29,13.07
2019-10-14 15:12:00+03:00,100.0,1.0,1.0,1.0,60.69,0.0,58.93,100.29,12.95
2019-10-14 15:13:00+03:00,100.0,1.0,1.0,1.0,61.08,0.0,59.84,100.29,12.78
2019-10-14 15:14:00+03:00,100.0,1.0,1.0,1.0,61.32,0.0,59.73,100.29,12.84
2019-10-14 15:15:00+03:00,100.0,0.0,1.0,1.0,61.38,0.0,63.47,100.3,12.85
2019-10-14 15:16:00+03:00,100.0,0.0,1.0,1.0,61.2,0.0,58.87,100.3,12.9
2019-10-14 15:17:00+03:00,100.0,0.0,1.0,1.0,61.3,0.0,61.05,100.3,12.87
2019-10-14 15:18:00+03:00,99.0,1.0,2.0,2.0,61.08,0.0,63.23,100.3,12.92
2019-10-14 15:19:00+03:00,99.0,1.0,1.0,1.0,61.23,0.0,60.59,100.3,12.92
2019-10-14 15:20:00+03:00,99.0,0.0,1.0,1.0,61.05,0.0,58.49,100.29,12.97
2019-10-14 15:21:00+03:00,99.0,1.0,1.0,1.0,61.22,0.0,57.95,100.29,12.97
2019-10-14 15:22:00+03:00,99.0,1.0,2.0,2.0,61.34,0.0,63.14,100.29,12.9
2019-10-14 15:23:00+03:00,99.0,1.0,2.0,2.0,61.3,0.0,64.56,100.3,12.92
2019-10-14 15:24:00+03:00,99.0,1.0,1.0,1.0,60.78,0.0,59.94,100.3,12.91
2019-10-14 15:25:00+03:00,99.0,0.0,1.0,1.0,60.78,0.0,57.73,100.3,12.87
2019-10-14 15:26:00+03:00,98.0,1.0,2.0,1.0,60.78,0.0,63.72,100.3,12.87
2019-10-14 15:27:00+03:00,98.0,0.0,2.0,1.0,60.88,0.0,59.04,100.3,12.9
2019-10-14 15:28:00+03:00,98.0,0.0,1.0,1.0,60.92,0.0,60.88,100.3,12.94
2019-10-14 15:29:00+03:00,98.0,0.0,1.0,1.0,61.06,0.0,55.35,100.3,12.91
2019-10-14 15:30:00+03:00,98.0,0.0,1.0,1.0,60.9,0.0,55.16,100.3,12.9
2019-10-14 15:31:00+03:00,98.0,0.0,1.0,1.0,60.81,0.0,57.27,100.3,12.92
2019-10-14 15:32:00+03:00,98.0,0.0,1.0,0.0,60.81,0.0,55.41,100.3,12.98
2019-10-14 15:33:00+03:00,99.0,1.0,1.0,1.0,60.67,0.0,60.71,100.3,12.92
2019-10-14 15:34:00+03:00,99.0,0.0,1.0,1.0,60.56,0.0,61.92,100.31,12.97
2019-10-14 15:35:00+03:00,99.0,1.0,1.0,1.0,60.51,0.0,60.66,100.31,13.04
2019-10-14 15:36:00+03:00,100.0,1.0,1.0,1.0,60.45,0.0,56.45,100.31,13.05
2019-10-14 15:37:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,58.9,100.3,13.08
2019-10-14 15:38:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,61.04,100.3,13.15
2019-10-14 15:39:00+03:00,100.0,0.0,1.0,1.0,59.88,0.0,68.89,100.3,13.23
2019-10-14 15:40:00+03:00,100.0,9.0,11.0,11.0,60.08,0.0,69.17,100.3,13.25
2019-10-14 15:41:00+03:00,100.0,13.0,14.0,14.0,60.41,0.0,63.45,100.3,13.29
2019-10-14 15:42:00+03:00,100.0,9.0,10.0,10.0,60.53,0.0,59.16,100.3,13.4
2019-10-14 15:43:00+03:00,100.0,5.0,6.0,6.0,60.22,0.0,62.0,100.3,13.5
2019-10-14 15:44:00+03:00,100.0,2.0,3.0,3.0,59.4,0.0,62.65,100.3,13.49
2019-10-14 15:45:00+03:00,100.0,1.0,2.0,1.0,59.37,0.0,58.94,100.3,13.53
2019-10-14 15:46:00+03:00,100.0,1.0,2.0,2.0,59.34,0.0,55.13,100.3,13.54
2019-10-14 15:47:00+03:00,100.0,0.0,1.0,1.0,59.75,0.0,61.69,100.29,13.62
2019-10-14 15:48:00+03:00,100.0,1.0,1.0,1.0,60.04,0.0,61.72,100.3,13.63
2019-10-14 15:49:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,55.29,100.3,13.69
2019-10-14 15:50:00+03:00,100.0,1.0,1.0,1.0,59.21,0.0,61.05,100.31,13.7
2019-10-14 15:51:00+03:00,100.0,0.0,1.0,1.0,59.32,0.0,61.38,100.31,13.67
2019-10-14 15:52:00+03:00,100.0,1.0,2.0,1.0,59.09,0.0,59.45,100.31,13.7
2019-10-14 15:53:00+03:00,100.0,1.0,1.0,1.0,59.02,0.0,57.9,100.31,13.73
2019-10-14 15:54:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,59.62,100.32,13.74
2019-10-14 15:55:00+03:00,100.0,1.0,1.0,1.0,59.04,0.0,65.12,100.32,13.77
2019-10-14 15:56:00+03:00,100.0,1.0,1.0,1.0,58.61,0.0,55.19,100.33,13.76
2019-10-14 15:57:00+03:00,100.0,1.0,1.0,1.0,58.74,0.0,64.74,100.33,13.69
2019-10-14 15:58:00+03:00,100.0,0.0,1.0,1.0,58.43,0.0,59.02,100.34,13.69
2019-10-14 15:59:00+03:00,100.0,1.0,3.0,2.0,58.59,0.0,59.53,100.34,13.56
2019-10-14 16:00:00+03:00,100.0,2.0,5.0,3.0,58.94,0.0,58.85,100.34,13.54
2019-10-14 16:01:00+03:00,100.0,1.0,3.0,3.0,58.9,0.0,58.54,100.34,13.47
2019-10-14 16:02:00+03:00,100.0,3.0,3.0,3.0,59.09,0.0,58.92,100.35,13.42
2019-10-14 16:03:00+03:00,100.0,3.0,5.0,5.0,59.31,0.0,58.16,100.35,13.45
2019-10-14 16:04:00+03:00,100.0,3.0,5.0,5.0,59.09,0.0,59.09,100.36,13.39
2019-10-14 16:05:00+03:00,100.0,11.0,20.0,19.0,58.88,0.0,59.69,100.35,13.32
2019-10-14 16:06:00+03:00,100.0,13.0,32.0,24.0,59.44,0.0,62.18,100.36,13.28
2019-10-14 16:07:00+03:00,100.0,18.0,39.0,33.0,59.28,0.0,58.54,100.36,13.25
2019-10-14 16:08:00+03:00,100.0,11.0,22.0,22.0,59.39,0.0,61.07,100.36,13.25
2019-10-14 16:09:00+03:00,100.0,7.0,11.0,11.0,59.7,0.0,60.62,100.36,13.21
2019-10-14 16:10:00+03:00,100.0,11.0,18.0,18.0,59.96,0.0,65.47,100.37,13.21
2019-10-14 16:11:00+03:00,100.0,16.0,31.0,28.0,59.75,0.0,60.77,100.36,13.21
2019-10-14 16:12:00+03:00,100.0,11.0,22.0,20.0,59.69,0.0,58.64,100.37,13.22
2019-10-14 16:13:00+03:00,100.0,9.0,16.0,14.0,59.86,0.0,61.91,100.37,13.26
2019-10-14 16:14:00+03:00,100.0,9.0,12.0,12.0,59.99,0.0,56.7,100.37,13.19
2019-10-14 16:24:00+03:00,100.0,1.0,2.0,2.0,60.11,0.0,60.81,100.38,13.21
2019-10-14 16:25:00+03:00,99.0,1.0,1.0,1.0,59.84,0.0,55.98,100.38,13.21
2019-10-14 16:26:00+03:00,99.0,1.0,3.0,2.0,59.93,0.0,54.53,100.38,13.18
2019-10-14 16:27:00+03:00,99.0,1.0,1.0,1.0,60.03,0.0,55.41,100.38,13.14
2019-10-14 16:36:00+03:00,98.0,1.0,1.0,1.0,60.23,0.0,60.49,100.4,13.07
2019-10-14 16:37:00+03:00,98.0,1.0,2.0,2.0,60.2,0.0,67.64,100.4,13.02
2019-10-14 16:38:00+03:00,98.0,1.0,1.0,1.0,60.07,0.0,57.45,100.4,13.04
2019-10-14 16:39:00+03:00,98.0,1.0,2.0,2.0,59.92,0.0,59.69,100.41,13.07
2019-10-14 16:40:00+03:00,98.0,1.0,1.0,1.0,59.83,0.0,62.87,100.41,13.04
2019-10-14 16:41:00+03:00,99.0,1.0,1.0,1.0,59.94,0.0,63.46,100.42,13.05
2019-10-14 16:42:00+03:00,99.0,1.0,1.0,1.0,59.65,0.0,62.05,100.43,13.11
2019-10-14 16:43:00+03:00,99.0,1.0,2.0,2.0,59.0,0.0,59.68,100.42,13.21
2019-10-14 16:44:00+03:00,100.0,1.0,2.0,2.0,58.47,0.0,54.55,100.42,13.25
2019-10-14 16:45:00+03:00,100.0,1.0,2.0,2.0,58.59,0.0,61.39,100.43,13.31
2019-10-14 16:46:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,56.72,100.43,13.31
2019-10-14 16:47:00+03:00,100.0,1.0,1.0,1.0,58.47,0.0,63.26,100.43,13.32
2019-10-14 16:48:00+03:00,100.0,1.0,2.0,2.0,58.16,0.0,56.04,100.44,13.39
2019-10-14 16:49:00+03:00,100.0,1.0,2.0,1.0,57.83,0.0,56.63,100.44,13.43
2019-10-14 16:50:00+03:00,100.0,1.0,1.0,1.0,57.86,0.0,56.71,100.44,13.49
2019-10-14 16:51:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,57.05,100.44,13.49
2019-10-14 16:52:00+03:00,,,,,,0.0,,,13.53
2019-10-14 16:53:00+03:00,,,,,,,,,13.54
2019-10-14 16:54:00+03:00,100.0,,2.0,2.0,57.74,0.0,57.27,100.45,13.56
2019-10-14 16:55:00+03:00,100.0,,2.0,2.0,57.51,0.0,58.91,100.46,13.54
2019-10-14 16:56:00+03:00,100.0,,2.0,2.0,57.35,0.0,57.84,100.47,13.57
2019-10-14 16:57:00+03:00,100.0,,1.0,1.0,57.51,0.0,60.99,100.47,13.59
2019-10-14 16:58:00+03:00,,,,,,0.0,,,13.57
2019-10-14 16:59:00+03:00,100.0,1.0,1.0,1.0,56.91,0.0,57.84,100.47,13.56
2019-10-14 17:00:00+03:00,100.0,1.0,1.0,1.0,57.07,0.23,59.67,100.48,13.43
2019-10-14 17:01:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,55.66,100.49,13.4
2019-10-14 17:02:00+03:00,100.0,0.0,1.0,1.0,57.3,0.0,56.4,100.49,13.46
2019-10-14 17:03:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,60.81,100.49,13.47
2019-10-14 17:04:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,57.94,100.49,13.43
2019-10-14 17:05:00+03:00,100.0,1.0,2.0,1.0,57.22,0.0,58.26,100.5,13.45
2019-10-14 17:06:00+03:00,100.0,1.0,1.0,1.0,57.4,0.17,59.9,100.5,13.36
2019-10-14 17:07:00+03:00,100.0,0.0,0.0,0.0,57.13,0.0,60.96,100.5,13.29
2019-10-14 17:08:00+03:00,100.0,0.0,1.0,1.0,57.31,0.36,59.52,100.5,13.29
2019-10-14 17:09:00+03:00,100.0,0.0,0.0,0.0,57.19,0.42,58.4,100.51,13.26
2019-10-14 17:10:00+03:00,100.0,1.0,2.0,1.0,57.38,0.0,58.31,100.52,13.19
2019-10-14 17:11:00+03:00,100.0,0.0,1.0,1.0,57.51,0.0,55.93,100.53,13.18
2019-10-14 17:12:00+03:00,100.0,0.0,1.0,1.0,57.83,0.0,61.21,100.53,13.17
2019-10-14 17:13:00+03:00,100.0,1.0,2.0,1.0,58.04,0.0,55.55,100.54,13.14
2019-10-14 17:14:00+03:00,100.0,1.0,1.0,1.0,58.2,0.0,54.56,100.54,13.08
2019-10-14 17:15:00+03:00,100.0,1.0,1.0,1.0,58.15,0.0,63.02,100.54,13.02
2019-10-14 17:16:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,62.71,100.55,12.98
2019-10-14 17:17:00+03:00,100.0,1.0,2.0,1.0,58.61,0.0,60.9,100.55,12.97
2019-10-14 17:18:00+03:00,100.0,1.0,1.0,1.0,58.18,0.32,57.66,100.54,12.95
2019-10-14 17:19:00+03:00,100.0,0.0,1.0,1.0,58.66,1.28,57.94,100.55,12.91
2019-10-14 17:20:00+03:00,100.0,0.0,1.0,1.0,58.65,0.08,60.15,100.55,12.88
2019-10-14 17:21:00+03:00,100.0,0.0,1.0,1.0,58.62,0.2,54.91,100.56,12.81
2019-10-14 17:22:00+03:00,100.0,0.0,1.0,0.0,58.46,0.0,58.97,100.57,12.81
2019-10-14 17:23:00+03:00,100.0,1.0,1.0,1.0,57.93,0.0,59.63,100.57,12.82
2019-10-14 17:24:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,56.73,100.58,12.77
2019-10-14 17:25:00+03:00,100.0,1.0,2.0,2.0,58.6,0.38,60.16,100.58,12.8
2019-10-14 17:26:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,57.69,100.58,12.74
2019-10-14 17:27:00+03:00,100.0,1.0,1.0,1.0,58.02,0.0,58.02,100.59,12.7
2019-10-14 17:28:00+03:00,100.0,1.0,1.0,1.0,58.0,0.0,61.47,100.59,12.7
2019-10-14 17:29:00+03:00,100.0,0.0,1.0,1.0,58.03,0.23,57.6,100.6,12.68
2019-10-14 17:30:00+03:00,100.0,1.0,2.0,2.0,58.36,0.17,56.14,100.61,12.63
2019-10-14 17:31:00+03:00,100.0,1.0,2.0,2.0,58.06,0.0,58.07,100.61,12.67
2019-10-14 17:32:00+03:00,100.0,0.0,1.0,1.0,58.43,0.0,64.94,100.61,12.66
2019-10-14 17:33:00+03:00,99.0,0.0,1.0,1.0,58.43,0.0,60.62,100.62,12.64
2019-10-14 17:34:00+03:00,99.0,0.0,1.0,1.0,58.58,0.36,58.49,100.62,12.61
2019-10-14 17:35:00+03:00,99.0,1.0,1.0,1.0,58.39,0.93,54.9,100.62,12.66
2019-10-14 17:36:00+03:00,99.0,0.0,0.0,0.0,58.61,0.0,62.64,100.62,12.66
2019-10-14 17:37:00+03:00,99.0,0.0,1.0,1.0,58.73,0.48,58.24,100.62,12.64
2019-10-14 17:38:00+03:00,99.0,0.0,3.0,1.0,58.68,0.48,64.7,100.63,12.67
2019-10-14 17:39:00+03:00,99.0,1.0,1.0,1.0,58.33,1.05,54.21,100.63,12.67
2019-10-14 17:40:00+03:00,99.0,1.0,1.0,1.0,58.42,0.54,59.22,100.64,12.63
2019-10-14 17:41:00+03:00,98.0,0.0,1.0,1.0,58.45,0.66,56.85,100.65,12.63
2019-10-14 17:42:00+03:00,98.0,0.0,2.0,1.0,58.39,0.66,57.43,100.65,12.59
2019-10-14 17:43:00+03:00,98.0,1.0,1.0,1.0,58.41,1.17,53.97,100.65,12.59
2019-10-14 17:44:00+03:00,98.0,0.0,1.0,1.0,58.08,1.23,59.24,100.66,12.64
2019-10-14 17:45:00+03:00,98.0,1.0,1.0,1.0,58.34,0.66,58.04,100.66,12.57
2019-10-14 17:46:00+03:00,98.0,1.0,1.0,1.0,58.53,0.66,59.97,100.66,12.57
2019-10-14 17:47:00+03:00,98.0,0.0,4.0,2.0,58.56,1.23,56.12,100.66,12.59
2019-10-14 17:48:00+03:00,99.0,0.0,0.0,0.0,58.59,0.15,62.21,100.67,12.56
2019-10-14 17:49:00+03:00,99.0,1.0,2.0,1.0,58.43,0.72,60.28,100.67,12.57
2019-10-14 17:50:00+03:00,99.0,1.0,1.0,1.0,57.86,0.72,63.16,100.68,12.6
2019-10-14 17:51:00+03:00,100.0,1.0,1.0,1.0,57.85,0.15,58.86,100.68,12.63
2019-10-14 17:52:00+03:00,100.0,1.0,2.0,1.0,57.61,0.66,58.49,100.67,12.74
2019-10-14 17:53:00+03:00,100.0,1.0,1.0,1.0,57.69,0.72,58.58,100.67,12.82
2019-10-14 17:54:00+03:00,100.0,1.0,1.0,1.0,57.4,0.72,60.56,100.67,12.88
2019-10-14 17:55:00+03:00,100.0,1.0,2.0,2.0,57.37,1.23,59.44,100.67,12.9
2019-10-14 17:56:00+03:00,100.0,1.0,2.0,1.0,57.06,0.72,55.8,100.67,12.97
2019-10-14 17:57:00+03:00,100.0,1.0,1.0,1.0,56.76,0.72,61.12,100.67,12.97
2019-10-14 17:58:00+03:00,100.0,1.0,2.0,2.0,56.56,0.21,59.03,100.67,13.0
2019-10-14 17:59:00+03:00,100.0,1.0,1.0,1.0,56.11,1.29,57.1,100.67,12.97
2019-10-14 18:00:00+03:00,100.0,1.0,1.0,1.0,56.37,0.27,60.42,100.68,12.98
2019-10-14 18:01:00+03:00,100.0,1.0,1.0,1.0,56.35,0.27,52.91,100.68,13.0
2019-10-14 18:02:00+03:00,100.0,1.0,1.0,1.0,56.19,0.84,57.7,100.68,13.02
2019-10-14 18:03:00+03:00,100.0,0.0,0.0,0.0,55.84,0.33,57.96,100.69,12.98
2019-10-14 18:04:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,59.23,100.69,13.0
2019-10-14 18:05:00+03:00,100.0,1.0,1.0,1.0,56.28,0.9,60.66,100.69,13.02
2019-10-14 18:06:00+03:00,100.0,0.0,1.0,1.0,56.22,0.39,59.13,100.7,13.01
2019-10-14 18:07:00+03:00,100.0,1.0,1.0,1.0,56.02,0.39,54.87,100.7,13.01
2019-10-14 18:08:00+03:00,100.0,0.0,1.0,1.0,56.06,0.39,59.88,100.7,12.98
2019-10-14 18:09:00+03:00,100.0,1.0,2.0,2.0,56.28,0.39,62.12,100.7,12.95
2019-10-14 18:10:00+03:00,100.0,2.0,2.0,2.0,56.25,0.0,57.93,100.7,12.97
2019-10-14 18:11:00+03:00,100.0,1.0,2.0,1.0,56.31,0.0,58.39,100.71,12.97
2019-10-14 18:12:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,58.4,100.71,12.97
2019-10-14 18:13:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,57.14,100.72,12.88
2019-10-14 18:14:00+03:00,100.0,1.0,1.0,1.0,56.78,0.0,60.46,100.72,12.84
2019-10-14 18:15:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,57.92,100.72,12.77
2019-10-14 18:16:00+03:00,100.0,1.0,2.0,1.0,57.1,0.0,56.41,100.72,12.74
2019-10-14 18:17:00+03:00,100.0,1.0,3.0,2.0,56.94,0.0,59.1,100.72,12.72
2019-10-14 18:18:00+03:00,100.0,1.0,1.0,1.0,57.13,0.0,56.09,100.72,12.64
2019-10-14 18:19:00+03:00,100.0,1.0,1.0,1.0,56.95,0.45,55.27,100.72,12.61
2019-10-14 18:20:00+03:00,100.0,1.0,1.0,1.0,57.0,0.45,55.3,100.72,12.57
2019-10-14 18:21:00+03:00,100.0,1.0,2.0,2.0,56.72,0.45,51.82,100.73,12.53
2019-10-14 18:22:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,59.11,100.73,12.49
2019-10-14 18:23:00+03:00,100.0,1.0,2.0,2.0,56.92,0.0,56.46,100.74,12.47
2019-10-14 18:24:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,66.37,100.75,12.43
2019-10-14 18:25:00+03:00,100.0,2.0,3.0,3.0,57.37,0.0,55.66,100.75,12.4
2019-10-14 18:26:00+03:00,100.0,1.0,3.0,1.0,57.49,0.51,60.14,100.75,12.37
2019-10-14 18:27:00+03:00,100.0,1.0,2.0,2.0,57.5,0.51,56.05,100.76,12.37
2019-10-14 18:28:00+03:00,100.0,1.0,3.0,3.0,57.25,0.51,59.91,100.76,12.32
2019-10-14 18:29:00+03:00,100.0,2.0,5.0,3.0,57.25,0.51,56.53,100.76,12.29
2019-10-14 18:30:00+03:00,100.0,1.0,2.0,2.0,57.17,0.51,57.28,100.77,12.26
2019-10-14 18:31:00+03:00,100.0,2.0,3.0,3.0,57.36,0.0,55.61,100.77,12.25
2019-10-14 18:32:00+03:00,100.0,1.0,3.0,3.0,57.48,0.0,61.14,100.77,12.22
2019-10-14 18:33:00+03:00,100.0,1.0,2.0,2.0,57.53,0.0,58.22,100.78,12.19
2019-10-14 18:34:00+03:00,100.0,2.0,5.0,3.0,57.53,0.0,54.76,100.78,12.2
2019-10-14 18:35:00+03:00,100.0,2.0,2.0,2.0,57.69,0.0,59.08,100.78,12.19
2019-10-14 18:36:00+03:00,100.0,1.0,3.0,2.0,57.74,0.0,56.49,100.79,12.2
2019-10-14 18:37:00+03:00,99.0,2.0,3.0,3.0,57.96,0.0,58.38,100.79,12.16
2019-10-14 18:38:00+03:00,99.0,1.0,2.0,2.0,58.05,0.0,61.4,100.79,12.16
2019-10-14 18:39:00+03:00,99.0,1.0,2.0,2.0,58.09,0.0,59.05,100.8,12.15
2019-10-14 18:40:00+03:00,99.0,1.0,1.0,1.0,58.08,0.0,58.54,100.8,12.13
2019-10-14 18:41:00+03:00,99.0,1.0,2.0,2.0,58.12,0.0,54.51,100.8,12.11
2019-10-14 18:42:00+03:00,99.0,2.0,4.0,4.0,58.3,0.0,56.38,100.81,12.09
2019-10-14 18:43:00+03:00,99.0,1.0,2.0,2.0,58.22,0.0,57.55,100.81,12.06
2019-10-14 18:44:00+03:00,99.0,1.0,2.0,2.0,58.21,0.0,56.3,100.81,12.06
2019-10-14 18:45:00+03:00,98.0,1.0,1.0,1.0,58.2,0.0,65.29,100.81,12.06
2019-10-14 18:46:00+03:00,98.0,1.0,2.0,2.0,58.23,0.0,53.08,100.81,12.08
2019-10-14 18:47:00+03:00,98.0,1.0,3.0,2.0,58.23,0.0,56.39,100.81,12.08
2019-10-14 18:48:00+03:00,98.0,1.0,1.0,1.0,58.43,0.0,60.38,100.82,12.03
2019-10-14 18:49:00+03:00,98.0,,5.0,4.0,58.3,0.0,59.58,100.82,12.01
2019-10-14 18:50:00+03:00,98.0,,2.0,2.0,58.33,0.0,58.71,100.82,12.01
2019-10-14 18:51:00+03:00,98.0,,4.0,4.0,58.47,0.0,58.87,100.82,11.98
2019-10-14 18:52:00+03:00,99.0,,1.0,1.0,58.46,0.0,79.38,100.83,11.93
2019-10-14 18:53:00+03:00,,,,,,,,,11.92
2019-10-14 18:54:00+03:00,99.0,,2.0,2.0,57.78,0.0,59.11,100.83,12.03
2019-10-14 18:55:00+03:00,100.0,,1.0,1.0,57.61,0.0,61.15,100.84,12.12
2019-10-14 18:56:00+03:00,100.0,,4.0,4.0,57.49,0.0,55.95,100.84,12.15
2019-10-14 18:57:00+03:00,100.0,,2.0,2.0,57.3,0.0,57.89,100.84,12.22
2019-10-14 18:58:00+03:00,,,,,,0.0,,,12.28
2019-10-14 18:59:00+03:00,100.0,,2.0,2.0,56.83,0.0,55.13,100.85,12.28
2019-10-14 19:00:00+03:00,100.0,,2.0,1.0,56.93,0.0,58.76,100.85,12.32
2019-10-14 19:01:00+03:00,100.0,,2.0,2.0,56.85,0.0,56.98,100.85,12.32
2019-10-14 19:02:00+03:00,100.0,,2.0,2.0,56.72,0.0,57.77,100.85,12.37
2019-10-14 19:03:00+03:00,,,4.0,,,0.0,,,12.42
2019-10-14 19:04:00+03:00,100.0,,4.0,4.0,56.71,0.0,53.31,100.86,12.44
2019-10-14 19:05:00+03:00,100.0,,4.0,4.0,56.67,0.0,60.15,100.86,12.42
2019-10-14 19:06:00+03:00,100.0,,4.0,4.0,56.62,0.0,58.67,100.86,12.42
2019-10-14 19:07:00+03:00,100.0,,2.0,2.0,56.59,0.0,54.94,100.86,12.42
2019-10-14 19:08:00+03:00,,,,,,,,,12.42
2019-10-14 19:09:00+03:00,100.0,,2.0,2.0,56.45,0.0,60.21,100.87,12.44
2019-10-14 19:10:00+03:00,100.0,,4.0,4.0,56.43,0.0,52.6,100.87,12.43
2019-10-14 19:11:00+03:00,100.0,,5.0,4.0,56.53,0.0,54.53,100.88,12.39
2019-10-14 19:12:00+03:00,100.0,,5.0,4.0,56.56,0.0,53.01,100.88,12.39
2019-10-14 19:13:00+03:00,100.0,2.0,4.0,4.0,56.41,0.0,55.87,100.88,12.37
2019-10-14 19:14:00+03:00,100.0,2.0,4.0,4.0,56.4,0.0,54.17,100.88,12.35
2019-10-14 19:15:00+03:00,100.0,2.0,4.0,4.0,56.64,0.0,55.69,100.88,12.33
2019-10-14 19:16:00+03:00,100.0,1.0,3.0,2.0,56.63,0.0,56.62,100.88,12.32
2019-10-14 19:17:00+03:00,100.0,2.0,5.0,5.0,56.67,0.0,66.03,100.88,12.29
2019-10-14 19:18:00+03:00,100.0,2.0,5.0,2.0,56.83,0.0,58.46,100.88,12.22
2019-10-14 19:19:00+03:00,100.0,2.0,2.0,2.0,57.06,0.0,67.6,100.88,12.16
2019-10-14 19:20:00+03:00,100.0,2.0,5.0,4.0,57.17,0.0,57.86,100.89,12.13
2019-10-14 19:21:00+03:00,100.0,5.0,6.0,6.0,57.31,0.0,58.97,100.89,12.09
2019-10-14 19:22:00+03:00,100.0,5.0,5.0,5.0,57.34,0.0,60.41,100.89,12.02
2019-10-14 19:23:00+03:00,100.0,2.0,2.0,2.0,57.44,0.0,53.54,100.9,11.96
2019-10-14 19:24:00+03:00,100.0,4.0,5.0,5.0,57.57,0.0,57.52,100.9,11.93
2019-10-14 19:25:00+03:00,100.0,4.0,4.0,4.0,57.66,0.0,53.55,100.9,11.86
2019-10-14 19:26:00+03:00,100.0,2.0,4.0,4.0,57.74,0.0,54.19,100.91,11.84
2019-10-14 19:27:00+03:00,100.0,2.0,5.0,5.0,57.88,0.0,54.64,100.91,11.8
2019-10-14 19:28:00+03:00,100.0,2.0,6.0,4.0,57.98,0.0,58.02,100.91,11.77
2019-10-14 19:29:00+03:00,100.0,4.0,5.0,5.0,58.0,0.0,56.34,100.91,11.71
2019-10-14 19:30:00+03:00,100.0,2.0,4.0,2.0,57.95,0.0,57.99,100.91,11.7
2019-10-14 19:31:00+03:00,100.0,2.0,4.0,4.0,58.0,0.0,55.26,100.91,11.62
2019-10-14 19:32:00+03:00,100.0,2.0,4.0,4.0,58.07,0.0,57.77,100.92,11.6
2019-10-14 19:33:00+03:00,100.0,2.0,5.0,4.0,58.17,0.0,54.1,100.93,11.57
2019-10-14 19:34:00+03:00,100.0,2.0,4.0,4.0,58.27,0.0,53.95,100.93,11.6
2019-10-14 19:35:00+03:00,100.0,2.0,4.0,4.0,58.39,0.0,53.27,100.93,11.55
2019-10-14 19:36:00+03:00,100.0,2.0,4.0,4.0,58.36,0.0,53.78,100.94,11.54
2019-10-14 19:37:00+03:00,100.0,2.0,5.0,3.0,58.39,0.0,53.34,100.94,11.53
2019-10-14 19:38:00+03:00,100.0,2.0,5.0,4.0,58.43,0.0,55.42,100.94,11.49
2019-10-14 19:39:00+03:00,100.0,1.0,2.0,2.0,58.44,0.0,55.49,100.94,11.47
2019-10-14 19:40:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,54.83,100.94,11.46
2019-10-14 19:41:00+03:00,100.0,1.0,2.0,2.0,58.46,0.0,68.42,100.95,11.41
2019-10-14 19:42:00+03:00,99.0,2.0,5.0,4.0,58.5,0.0,60.75,100.94,11.39
2019-10-14 19:43:00+03:00,99.0,1.0,4.0,2.0,58.57,0.0,52.59,100.94,11.39
2019-10-14 19:44:00+03:00,99.0,2.0,4.0,4.0,58.68,0.0,63.08,100.95,11.36
2019-10-14 19:45:00+03:00,99.0,2.0,2.0,2.0,58.7,0.0,57.95,100.95,11.34
2019-10-14 19:46:00+03:00,99.0,2.0,2.0,2.0,58.52,0.0,54.69,100.95,11.33
2019-10-14 19:47:00+03:00,99.0,2.0,4.0,4.0,58.54,0.0,56.43,100.95,11.3
2019-10-14 19:48:00+03:00,99.0,1.0,4.0,4.0,58.52,0.0,57.5,100.95,11.24
2019-10-14 19:49:00+03:00,99.0,2.0,2.0,2.0,58.49,0.0,56.44,100.95,11.26
2019-10-14 19:50:00+03:00,98.0,1.0,2.0,2.0,58.61,0.0,56.72,100.95,11.23
2019-10-14 19:51:00+03:00,98.0,2.0,6.0,5.0,58.68,0.0,58.17,100.95,11.23
2019-10-14 19:52:00+03:00,98.0,2.0,2.0,2.0,58.53,0.0,58.52,100.95,11.23
2019-10-14 19:53:00+03:00,98.0,1.0,2.0,2.0,58.52,0.0,53.79,100.95,11.2
2019-10-14 19:54:00+03:00,98.0,2.0,5.0,4.0,58.57,0.0,59.42,100.95,11.17
2019-10-14 19:55:00+03:00,98.0,4.0,5.0,5.0,58.62,0.0,54.53,100.95,11.14
2019-10-14 19:56:00+03:00,98.0,5.0,8.0,8.0,58.69,0.0,54.89,100.95,11.14
2019-10-14 19:57:00+03:00,98.0,4.0,4.0,4.0,58.72,0.0,56.3,100.95,11.13
2019-10-14 19:58:00+03:00,99.0,4.0,6.0,6.0,58.68,0.0,58.65,100.95,11.12
2019-10-14 19:59:00+03:00,99.0,4.0,5.0,4.0,58.44,0.0,56.38,100.95,11.17
2019-10-14 20:00:00+03:00,100.0,4.0,6.0,6.0,58.15,0.0,60.13,100.96,11.21
2019-10-14 20:01:00+03:00,100.0,4.0,6.0,6.0,57.81,0.0,68.85,100.96,11.26
2019-10-14 20:02:00+03:00,100.0,6.0,9.0,9.0,57.69,0.0,57.08,100.96,11.34
2019-10-14 20:03:00+03:00,100.0,8.0,10.0,10.0,57.65,0.0,53.92,100.96,11.37
2019-10-14 20:04:00+03:00,100.0,8.0,13.0,12.0,57.45,0.0,53.42,100.97,11.46
2019-10-14 20:05:00+03:00,100.0,6.0,12.0,10.0,57.3,0.0,51.28,100.97,11.47
2019-10-14 20:06:00+03:00,100.0,6.0,12.0,10.0,57.35,0.0,53.79,100.97,11.47
2019-10-14 20:07:00+03:00,100.0,8.0,14.0,13.0,57.19,0.0,66.68,100.97,11.53
2019-10-14 20:08:00+03:00,100.0,6.0,12.0,10.0,57.18,0.0,55.54,100.97,11.53
2019-10-14 20:09:00+03:00,100.0,6.0,12.0,10.0,57.06,0.0,56.92,100.98,11.53
2019-10-14 20:10:00+03:00,100.0,8.0,12.0,10.0,56.87,0.0,56.21,100.97,11.53
2019-10-14 20:11:00+03:00,100.0,5.0,8.0,6.0,56.79,0.0,62.23,100.98,11.53
2019-10-14 20:12:00+03:00,100.0,5.0,9.0,8.0,56.76,0.0,54.7,100.98,11.53
2019-10-14 20:13:00+03:00,100.0,5.0,8.0,6.0,56.74,0.0,55.71,100.99,11.5
2019-10-14 20:14:00+03:00,100.0,5.0,9.0,9.0,56.63,0.0,53.36,100.99,11.5
2019-10-14 20:15:00+03:00,100.0,4.0,8.0,6.0,56.76,0.0,55.46,100.99,11.49
2019-10-14 20:16:00+03:00,100.0,6.0,10.0,9.0,56.89,0.0,55.77,100.99,11.5
2019-10-14 20:17:00+03:00,100.0,5.0,8.0,6.0,56.73,0.0,64.31,100.99,11.5
2019-10-14 20:18:00+03:00,100.0,5.0,12.0,8.0,56.62,0.0,59.15,101.0,11.49
2019-10-14 20:19:00+03:00,100.0,2.0,4.0,4.0,56.48,0.0,55.89,100.99,11.5
2019-10-14 20:20:00+03:00,100.0,4.0,5.0,5.0,56.58,0.0,54.31,101.0,11.49
2019-10-14 20:21:00+03:00,100.0,2.0,5.0,5.0,56.57,0.0,54.03,101.0,11.44
2019-10-14 20:22:00+03:00,100.0,4.0,5.0,5.0,56.74,0.0,54.11,101.0,11.41
2019-10-14 20:23:00+03:00,100.0,5.0,6.0,6.0,57.02,0.0,55.42,101.0,11.36
2019-10-14 20:24:00+03:00,100.0,4.0,5.0,5.0,57.12,0.0,54.95,101.0,11.31
2019-10-14 20:25:00+03:00,100.0,6.0,9.0,9.0,57.3,0.0,56.56,100.99,11.23
2019-10-14 20:26:00+03:00,100.0,5.0,8.0,6.0,57.3,0.0,55.54,100.99,11.21
2019-10-14 20:27:00+03:00,100.0,5.0,8.0,8.0,57.51,0.0,61.46,100.99,11.13
2019-10-14 20:28:00+03:00,100.0,8.0,10.0,10.0,57.63,0.0,54.75,100.99,11.09
2019-10-14 20:29:00+03:00,100.0,8.0,9.0,9.0,57.8,0.0,53.84,100.99,11.04
2019-10-14 20:30:00+03:00,100.0,9.0,12.0,12.0,57.84,0.0,55.72,100.99,11.02
2019-10-14 20:31:00+03:00,100.0,8.0,10.0,10.0,58.01,0.0,57.58,101.0,10.98
2019-10-14 20:32:00+03:00,100.0,6.0,10.0,9.0,58.16,0.0,59.38,101.0,10.98
2019-10-14 20:33:00+03:00,100.0,9.0,10.0,10.0,58.15,0.0,51.57,101.01,10.93
2019-10-14 20:34:00+03:00,100.0,8.0,10.0,10.0,58.02,0.0,53.36,101.01,10.89
2019-10-14 20:35:00+03:00,100.0,6.0,9.0,9.0,58.11,0.0,54.83,101.01,10.89
2019-10-14 20:36:00+03:00,100.0,6.0,10.0,10.0,58.17,0.0,52.48,101.01,10.88
2019-10-14 20:37:00+03:00,100.0,5.0,9.0,9.0,58.31,0.0,61.58,101.01,10.83
2019-10-14 20:38:00+03:00,100.0,5.0,8.0,8.0,58.19,0.0,54.21,101.02,10.78
2019-10-14 20:39:00+03:00,100.0,4.0,8.0,6.0,58.3,0.0,56.6,101.02,10.74
2019-10-14 20:40:00+03:00,100.0,6.0,8.0,8.0,58.41,0.0,57.49,101.02,10.75
2019-10-14 20:41:00+03:00,100.0,6.0,10.0,9.0,58.43,0.0,53.1,101.03,10.72
2019-10-14 20:42:00+03:00,100.0,5.0,6.0,6.0,58.5,0.0,54.57,101.03,10.71
2019-10-14 20:43:00+03:00,100.0,5.0,8.0,8.0,58.63,0.0,52.94,101.04,10.71
2019-10-14 20:44:00+03:00,100.0,4.0,8.0,8.0,58.55,0.0,56.14,101.03,10.69
2019-10-14 20:45:00+03:00,100.0,5.0,8.0,6.0,58.62,0.0,55.24,101.04,10.69
2019-10-14 20:46:00+03:00,99.0,4.0,6.0,6.0,58.75,0.0,58.61,101.04,10.68
2019-10-14 20:47:00+03:00,99.0,4.0,4.0,4.0,58.95,0.0,60.37,101.04,10.68
2019-10-14 20:48:00+03:00,99.0,4.0,5.0,5.0,58.98,0.0,55.25,101.04,10.69
2019-10-14 20:49:00+03:00,99.0,4.0,5.0,5.0,59.13,0.0,52.37,101.05,10.67
2019-10-14 20:50:00+03:00,99.0,2.0,4.0,4.0,59.07,0.0,51.83,101.05,10.71
2019-10-14 20:51:00+03:00,99.0,4.0,5.0,5.0,59.16,0.0,52.21,101.05,10.69
2019-10-14 20:52:00+03:00,99.0,2.0,4.0,2.0,59.46,0.0,53.92,101.06,10.68
2019-10-14 20:53:00+03:00,98.0,2.0,5.0,5.0,59.19,0.0,57.18,101.06,10.71
2019-10-14 20:54:00+03:00,98.0,2.0,5.0,4.0,59.13,0.0,57.21,101.06,10.71
2019-10-14 20:55:00+03:00,98.0,2.0,4.0,4.0,59.15,0.0,55.55,101.06,10.71
2019-10-14 20:56:00+03:00,98.0,2.0,5.0,4.0,59.23,0.0,56.46,101.06,10.69
2019-10-14 20:57:00+03:00,98.0,1.0,4.0,2.0,59.26,0.0,58.54,101.06,10.69
2019-10-14 20:58:00+03:00,98.0,2.0,4.0,4.0,59.06,0.0,52.03,101.07,10.68
2019-10-14 20:59:00+03:00,98.0,2.0,5.0,5.0,59.07,0.0,58.57,101.07,10.67
2019-10-14 21:00:00+03:00,98.0,1.0,4.0,4.0,59.12,0.0,59.97,101.07,10.68
2019-10-14 21:01:00+03:00,98.0,4.0,6.0,5.0,59.26,0.0,53.02,101.08,10.67
2019-10-14 21:02:00+03:00,99.0,8.0,12.0,9.0,59.11,0.0,57.7,101.07,10.71
2019-10-14 21:03:00+03:00,99.0,8.0,16.0,15.0,58.83,0.0,53.04,101.07,10.75
2019-10-14 21:04:00+03:00,99.0,8.0,15.0,13.0,58.37,0.0,54.89,101.07,10.82
2019-10-14 21:05:00+03:00,100.0,8.0,12.0,12.0,58.07,0.0,55.31,101.07,10.92
2019-10-14 21:06:00+03:00,100.0,8.0,15.0,13.0,57.86,0.0,52.37,101.08,11.0
2019-10-14 21:07:00+03:00,100.0,10.0,20.0,17.0,57.6,0.0,54.68,101.08,11.04
2019-10-14 21:08:00+03:00,100.0,10.0,16.0,15.0,57.46,0.0,58.05,101.08,11.07
2019-10-14 21:09:00+03:00,100.0,10.0,16.0,15.0,57.24,0.0,53.89,101.08,11.12
2019-10-14 21:10:00+03:00,100.0,8.0,12.0,12.0,57.27,0.0,52.6,101.08,11.14
2019-10-14 21:11:00+03:00,100.0,6.0,12.0,12.0,57.16,0.0,53.22,101.08,11.13
2019-10-14 21:12:00+03:00,100.0,6.0,10.0,9.0,56.98,0.0,60.19,101.08,11.16
2019-10-14 21:13:00+03:00,100.0,6.0,12.0,9.0,57.08,0.0,51.89,101.09,11.16
2019-10-14 21:14:00+03:00,100.0,6.0,10.0,10.0,56.86,0.0,55.45,101.09,11.17
2019-10-14 21:15:00+03:00,100.0,6.0,8.0,8.0,56.84,0.0,60.11,101.1,11.19
2019-10-14 21:16:00+03:00,100.0,4.0,8.0,6.0,56.73,0.0,54.9,101.1,11.14
2019-10-14 21:17:00+03:00,100.0,4.0,6.0,6.0,56.71,0.0,53.73,101.11,11.16
2019-10-14 21:18:00+03:00,100.0,2.0,5.0,5.0,56.79,0.0,56.1,101.11,11.14
2019-10-14 21:19:00+03:00,100.0,2.0,5.0,4.0,56.7,0.0,55.47,101.11,11.14
2019-10-14 21:20:00+03:00,100.0,2.0,4.0,4.0,56.58,0.0,52.26,101.11,11.14
2019-10-14 21:21:00+03:00,100.0,4.0,5.0,5.0,56.57,0.0,51.54,101.11,11.12
2019-10-14 21:22:00+03:00,100.0,4.0,5.0,5.0,56.55,0.0,53.96,101.11,11.12
2019-10-14 21:23:00+03:00,100.0,2.0,2.0,2.0,56.45,0.0,53.54,101.11,11.12
2019-10-14 21:24:00+03:00,100.0,4.0,8.0,5.0,56.5,0.0,52.99,101.12,11.1
2019-10-14 21:25:00+03:00,100.0,5.0,6.0,6.0,56.4,0.0,52.36,101.12,11.09
2019-10-14 21:26:00+03:00,100.0,5.0,9.0,8.0,56.42,0.0,55.89,101.12,11.0
2019-10-14 21:27:00+03:00,100.0,4.0,5.0,5.0,56.59,0.0,55.03,101.12,10.92
2019-10-14 21:28:00+03:00,100.0,4.0,6.0,5.0,56.84,0.0,58.59,101.13,10.88
2019-10-14 21:29:00+03:00,100.0,2.0,5.0,5.0,57.04,0.0,53.44,101.13,10.83
2019-10-14 21:30:00+03:00,100.0,2.0,5.0,5.0,57.33,0.0,54.59,101.13,10.78
2019-10-14 21:31:00+03:00,100.0,2.0,4.0,2.0,57.13,0.0,53.09,101.13,10.72
2019-10-14 21:32:00+03:00,100.0,2.0,2.0,2.0,57.32,0.0,57.0,101.14,10.65
2019-10-14 21:33:00+03:00,100.0,1.0,2.0,2.0,57.51,0.0,57.95,101.14,10.62
2019-10-14 21:34:00+03:00,100.0,2.0,4.0,4.0,57.26,0.0,53.36,101.15,10.61
2019-10-14 21:35:00+03:00,100.0,2.0,2.0,2.0,57.5,0.0,59.25,101.15,10.49
2019-10-14 21:36:00+03:00,100.0,1.0,4.0,2.0,57.66,0.0,55.51,101.16,10.48
2019-10-14 21:37:00+03:00,100.0,1.0,4.0,2.0,57.74,0.0,59.48,101.16,10.45
2019-10-14 21:38:00+03:00,100.0,1.0,2.0,2.0,57.85,0.0,57.48,101.17,10.44
2019-10-14 21:39:00+03:00,100.0,1.0,2.0,2.0,58.01,0.0,52.57,101.17,10.41
2019-10-14 21:40:00+03:00,100.0,2.0,2.0,2.0,57.88,0.0,60.06,101.17,10.38
2019-10-14 21:41:00+03:00,100.0,1.0,2.0,2.0,57.94,0.0,54.04,101.17,10.37
2019-10-14 21:42:00+03:00,100.0,1.0,4.0,2.0,57.9,0.0,61.67,101.17,10.34
2019-10-14 21:43:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,73.23,101.16,10.31
2019-10-14 21:44:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,51.84,101.16,10.3
2019-10-14 21:45:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,53.1,101.16,10.28
2019-10-14 21:46:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,52.63,101.16,10.25
2019-10-14 21:47:00+03:00,100.0,1.0,2.0,2.0,58.44,0.0,55.16,101.17,10.25
2019-10-14 21:48:00+03:00,100.0,1.0,2.0,1.0,58.35,0.0,54.08,101.17,10.24
2019-10-14 21:49:00+03:00,99.0,1.0,1.0,1.0,58.45,0.0,54.85,101.18,10.2
2019-10-14 21:50:00+03:00,99.0,1.0,4.0,2.0,58.39,0.0,54.24,101.18,10.19
2019-10-14 21:51:00+03:00,99.0,1.0,1.0,1.0,58.46,0.0,52.77,101.19,10.14
2019-10-14 21:52:00+03:00,99.0,1.0,2.0,2.0,58.24,0.0,54.85,101.19,10.14
2019-10-14 21:53:00+03:00,99.0,1.0,2.0,2.0,58.27,0.0,53.98,101.19,10.11
2019-10-14 21:54:00+03:00,99.0,1.0,2.0,1.0,58.28,0.0,55.38,101.19,10.1
2019-10-14 21:55:00+03:00,99.0,1.0,2.0,2.0,58.35,0.0,53.44,101.19,10.09
2019-10-14 21:56:00+03:00,98.0,1.0,2.0,2.0,58.5,0.0,54.74,101.19,10.06
2019-10-14 21:57:00+03:00,98.0,2.0,2.0,2.0,58.59,0.0,51.82,101.19,10.07
2019-10-14 21:58:00+03:00,98.0,2.0,2.0,2.0,58.54,0.0,54.93,101.19,10.06
2019-10-14 21:59:00+03:00,98.0,1.0,1.0,1.0,58.42,0.0,52.19,101.19,10.04
2019-10-14 22:00:00+03:00,98.0,1.0,1.0,1.0,58.51,0.0,51.65,101.19,9.99
2019-10-14 22:01:00+03:00,98.0,1.0,2.0,2.0,58.5,0.0,52.67,101.19,10.0
2019-10-14 22:02:00+03:00,98.0,1.0,2.0,1.0,58.56,0.0,53.46,101.2,10.0
2019-10-14 22:03:00+03:00,98.0,1.0,2.0,2.0,58.72,0.0,56.36,101.2,9.93
2019-10-14 22:04:00+03:00,99.0,1.0,2.0,1.0,58.67,0.0,53.57,101.2,9.97
2019-10-14 22:05:00+03:00,99.0,1.0,1.0,1.0,58.51,0.0,55.43,101.19,10.01
2019-10-14 22:06:00+03:00,99.0,1.0,1.0,1.0,58.13,0.0,52.0,101.2,10.07
2019-10-14 22:07:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,52.49,101.21,10.11
2019-10-14 22:08:00+03:00,100.0,1.0,2.0,1.0,57.58,0.0,53.59,101.21,10.19
2019-10-14 22:09:00+03:00,100.0,1.0,4.0,4.0,57.3,0.0,58.79,101.21,10.27
2019-10-14 22:10:00+03:00,100.0,0.0,2.0,2.0,57.05,0.0,52.09,101.21,10.32
2019-10-14 22:11:00+03:00,100.0,1.0,4.0,2.0,57.0,0.0,51.68,101.21,10.32
2019-10-14 22:12:00+03:00,100.0,1.0,2.0,2.0,56.91,0.0,52.84,101.21,10.35
2019-10-14 22:13:00+03:00,100.0,1.0,4.0,4.0,56.88,0.0,58.19,101.21,10.37
2019-10-14 22:14:00+03:00,100.0,2.0,5.0,4.0,56.74,0.0,52.82,101.21,10.37
2019-10-14 22:15:00+03:00,100.0,1.0,2.0,2.0,56.61,0.0,52.25,101.21,10.38
2019-10-14 22:16:00+03:00,100.0,2.0,2.0,2.0,56.47,0.0,51.69,101.21,10.37
2019-10-14 22:17:00+03:00,100.0,2.0,5.0,5.0,56.5,0.0,52.7,101.22,10.4
2019-10-14 22:18:00+03:00,100.0,2.0,4.0,4.0,56.46,0.0,51.16,101.22,10.38
2019-10-14 22:19:00+03:00,100.0,2.0,4.0,4.0,56.5,0.0,53.77,101.23,10.35
2019-10-14 22:20:00+03:00,100.0,2.0,4.0,4.0,56.42,0.0,51.78,101.23,10.38
2019-10-14 22:21:00+03:00,100.0,2.0,4.0,4.0,56.32,0.0,52.43,101.23,10.4
2019-10-14 22:22:00+03:00,100.0,1.0,4.0,2.0,56.34,0.0,53.74,101.23,10.37
2019-10-14 22:23:00+03:00,100.0,2.0,4.0,4.0,56.35,0.0,54.08,101.24,10.37
2019-10-14 22:24:00+03:00,100.0,1.0,2.0,2.0,56.23,0.0,54.49,101.24,10.34
2019-10-14 22:25:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,54.48,101.24,10.31
2019-10-14 22:26:00+03:00,100.0,1.0,2.0,2.0,56.55,0.0,52.19,101.24,10.28
2019-10-14 22:27:00+03:00,100.0,1.0,2.0,2.0,56.67,0.0,51.68,101.24,10.19
2019-10-14 22:28:00+03:00,100.0,1.0,2.0,1.0,56.86,0.0,53.11,101.24,10.14
2019-10-14 22:29:00+03:00,100.0,1.0,1.0,1.0,57.05,0.0,52.35,101.24,10.11
2019-10-14 22:30:00+03:00,100.0,1.0,1.0,1.0,57.2,0.0,60.59,101.25,10.07
2019-10-14 22:31:00+03:00,100.0,1.0,2.0,2.0,57.38,0.0,54.07,101.26,10.03
2019-10-14 22:32:00+03:00,100.0,1.0,1.0,1.0,57.52,0.0,52.01,101.25,10.0
2019-10-14 22:33:00+03:00,100.0,1.0,4.0,2.0,57.58,0.0,57.41,101.26,9.94
2019-10-14 22:34:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,53.82,101.26,9.94
2019-10-14 22:35:00+03:00,100.0,2.0,2.0,2.0,57.76,0.0,55.11,101.26,9.89
2019-10-14 22:36:00+03:00,100.0,1.0,1.0,1.0,57.86,0.0,51.47,101.26,9.88
2019-10-14 22:37:00+03:00,100.0,1.0,2.0,2.0,57.94,0.0,59.02,101.26,9.83
2019-10-14 22:38:00+03:00,100.0,1.0,1.0,1.0,57.81,0.0,56.23,101.26,9.8
2019-10-14 22:39:00+03:00,100.0,0.0,1.0,1.0,57.98,0.0,51.63,101.26,9.79
2019-10-14 22:40:00+03:00,100.0,1.0,1.0,1.0,58.03,0.0,51.86,101.26,9.7
2019-10-14 22:41:00+03:00,100.0,1.0,2.0,2.0,58.07,0.0,57.21,101.26,9.7
2019-10-14 22:42:00+03:00,100.0,0.0,1.0,1.0,58.18,0.0,53.34,101.26,9.69
2019-10-14 22:43:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,53.87,101.26,9.66
2019-10-14 22:44:00+03:00,100.0,1.0,2.0,1.0,58.0,0.0,51.62,101.26,9.66
2019-10-14 22:45:00+03:00,99.0,1.0,2.0,1.0,58.06,0.0,53.13,101.26,9.63
2019-10-14 22:46:00+03:00,99.0,1.0,1.0,1.0,58.18,0.0,51.44,101.27,9.62
2019-10-14 22:47:00+03:00,99.0,1.0,1.0,1.0,58.18,0.0,53.06,101.27,9.56
2019-10-14 22:48:00+03:00,99.0,0.0,1.0,1.0,58.27,0.0,54.39,101.27,9.59
2019-10-14 22:49:00+03:00,99.0,1.0,2.0,2.0,58.26,0.0,52.84,101.27,9.56
2019-10-14 22:50:00+03:00,99.0,1.0,2.0,1.0,58.2,0.0,54.33,101.27,9.53
2019-10-14 22:51:00+03:00,99.0,0.0,1.0,1.0,58.29,0.0,52.28,101.27,9.52
2019-10-14 22:52:00+03:00,98.0,1.0,5.0,4.0,58.17,0.0,55.96,101.28,9.52
2019-10-14 22:53:00+03:00,98.0,0.0,1.0,1.0,58.18,0.0,52.91,101.28,9.46
2019-10-14 22:54:00+03:00,98.0,1.0,4.0,2.0,58.19,0.0,51.75,101.28,9.45
2019-10-14 22:55:00+03:00,98.0,1.0,1.0,1.0,58.22,0.0,59.6,101.28,9.42
2019-10-14 22:56:00+03:00,98.0,1.0,1.0,1.0,58.31,0.0,55.54,101.29,9.41
2019-10-14 22:57:00+03:00,98.0,1.0,4.0,2.0,58.36,0.0,51.78,101.29,9.39
2019-10-14 22:58:00+03:00,98.0,1.0,2.0,2.0,58.41,0.0,52.07,101.28,9.38
2019-10-14 22:59:00+03:00,98.0,2.0,2.0,2.0,58.41,0.0,52.25,101.29,9.37
2019-10-14 23:00:00+03:00,99.0,1.0,1.0,1.0,58.36,0.0,53.17,101.29,9.37
2019-10-14 23:01:00+03:00,99.0,1.0,1.0,1.0,58.29,0.0,51.91,101.29,9.35
2019-10-14 23:02:00+03:00,99.0,1.0,2.0,2.0,58.08,0.0,52.37,101.29,9.41
2019-10-14 23:03:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,52.4,101.3,9.46
2019-10-14 23:04:00+03:00,100.0,1.0,1.0,1.0,57.54,0.0,53.51,101.3,9.53
2019-10-14 23:05:00+03:00,100.0,1.0,4.0,1.0,57.16,0.0,51.8,101.31,9.59
2019-10-14 23:06:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,52.78,101.3,9.63
2019-10-14 23:07:00+03:00,100.0,1.0,2.0,2.0,57.09,0.0,54.41,101.31,9.69
2019-10-14 23:08:00+03:00,100.0,1.0,1.0,1.0,56.75,0.0,55.15,101.31,9.7
2019-10-14 23:09:00+03:00,100.0,2.0,4.0,4.0,56.39,0.0,52.36,101.31,9.72
2019-10-14 23:10:00+03:00,100.0,1.0,2.0,1.0,56.34,0.0,60.44,101.31,9.76
2019-10-14 23:11:00+03:00,100.0,1.0,2.0,2.0,56.49,0.0,53.66,101.31,9.74
2019-10-14 23:12:00+03:00,100.0,1.0,2.0,2.0,56.47,0.0,68.13,101.31,9.76
2019-10-14 23:13:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,51.56,101.31,9.76
2019-10-14 23:14:00+03:00,100.0,2.0,5.0,5.0,56.43,0.0,58.61,101.31,9.78
2019-10-14 23:15:00+03:00,100.0,2.0,4.0,4.0,56.28,0.0,52.79,101.31,9.78
2019-10-14 23:16:00+03:00,100.0,2.0,7.0,5.0,56.11,0.0,55.49,101.32,9.78
2019-10-14 23:17:00+03:00,100.0,4.0,7.0,5.0,55.92,0.0,55.47,101.32,9.78
2019-10-14 23:18:00+03:00,100.0,2.0,5.0,5.0,56.02,0.0,55.16,101.32,9.73
2019-10-14 23:19:00+03:00,100.0,2.0,4.0,4.0,56.17,0.0,52.42,101.32,9.74
2019-10-14 23:20:00+03:00,100.0,2.0,4.0,4.0,56.28,0.0,52.63,101.32,9.72
2019-10-14 23:21:00+03:00,100.0,2.0,5.0,4.0,56.34,0.0,52.38,101.32,9.7
2019-10-14 23:22:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,52.22,101.32,9.62
2019-10-14 23:23:00+03:00,100.0,1.0,2.0,2.0,56.62,0.0,52.6,101.32,9.59
2019-10-14 23:24:00+03:00,100.0,2.0,2.0,2.0,56.78,0.0,52.0,101.31,9.53
2019-10-14 23:25:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,52.16,101.31,9.46
2019-10-14 23:26:00+03:00,100.0,1.0,4.0,2.0,56.93,0.0,53.19,101.31,9.41
2019-10-14 23:27:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,52.49,101.31,9.37
2019-10-14 23:28:00+03:00,100.0,1.0,2.0,2.0,57.26,0.0,53.65,101.31,9.31
2019-10-14 23:29:00+03:00,100.0,1.0,2.0,1.0,57.32,0.0,60.4,101.31,9.28
2019-10-14 23:30:00+03:00,100.0,1.0,2.0,2.0,57.25,0.0,51.92,101.31,9.27
2019-10-14 23:31:00+03:00,100.0,1.0,2.0,2.0,57.38,0.0,53.2,101.32,9.21
2019-10-14 23:32:00+03:00,100.0,1.0,1.0,1.0,57.45,0.0,51.25,101.32,9.17
2019-10-14 23:33:00+03:00,100.0,1.0,4.0,2.0,57.59,0.0,52.04,101.33,9.14
2019-10-14 23:34:00+03:00,100.0,1.0,4.0,2.0,57.72,0.0,51.9,101.33,9.15
2019-10-14 23:35:00+03:00,100.0,0.0,1.0,1.0,57.79,0.0,52.2,101.33,9.11
2019-10-14 23:36:00+03:00,100.0,1.0,1.0,1.0,57.61,0.0,52.45,101.34,9.06
2019-10-14 23:37:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,52.48,101.34,9.06
2019-10-14 23:38:00+03:00,99.0,1.0,1.0,1.0,57.74,0.0,53.09,101.34,9.0
2019-10-14 23:39:00+03:00,99.0,2.0,4.0,4.0,57.88,0.0,53.62,101.34,9.0
2019-10-14 23:40:00+03:00,99.0,1.0,2.0,2.0,57.87,0.0,51.96,101.35,9.0
2019-10-14 23:41:00+03:00,99.0,1.0,1.0,1.0,57.93,0.0,54.44,101.35,9.01
2019-10-14 23:42:00+03:00,99.0,1.0,2.0,2.0,57.75,0.0,53.04,101.35,8.96
2019-10-14 23:43:00+03:00,99.0,1.0,2.0,2.0,57.96,0.0,52.03,101.36,8.94
2019-10-14 23:44:00+03:00,99.0,1.0,1.0,1.0,57.94,0.0,53.25,101.35,8.91
2019-10-14 23:45:00+03:00,99.0,1.0,1.0,1.0,57.96,0.0,53.6,101.35,8.9
2019-10-14 23:46:00+03:00,98.0,1.0,2.0,2.0,58.07,0.0,53.5,101.35,8.89
2019-10-14 23:47:00+03:00,98.0,1.0,2.0,1.0,58.04,0.0,52.74,101.35,8.9
2019-10-14 23:48:00+03:00,98.0,1.0,1.0,1.0,58.12,0.0,51.5,101.35,8.86
2019-10-14 23:49:00+03:00,98.0,1.0,2.0,2.0,58.21,0.0,52.53,101.35,8.84
2019-10-14 23:50:00+03:00,98.0,1.0,1.0,1.0,58.27,0.0,51.73,101.36,8.84
2019-10-14 23:51:00+03:00,98.0,1.0,2.0,2.0,58.31,0.0,52.68,101.36,8.81
2019-10-14 23:52:00+03:00,98.0,1.0,1.0,1.0,58.4,0.0,53.21,101.36,8.81
2019-10-14 23:53:00+03:00,99.0,0.0,1.0,1.0,58.31,0.0,53.26,101.36,8.8
2019-10-14 23:54:00+03:00,99.0,1.0,1.0,1.0,58.24,0.0,58.09,101.36,8.86
2019-10-14 23:55:00+03:00,99.0,1.0,1.0,1.0,58.07,0.0,52.57,101.37,8.91
2019-10-14 23:56:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,52.04,101.37,9.0
2019-10-14 23:57:00+03:00,100.0,0.0,1.0,1.0,57.36,0.0,52.4,101.37,9.04
2019-10-14 23:58:00+03:00,100.0,1.0,2.0,2.0,57.17,0.0,51.31,101.36,9.11
2019-10-14 23:59:00+03:00,100.0,1.0,1.0,1.0,57.11,0.0,51.3,101.35,9.17
2019-10-15 00:00:00+03:00,100.0,1.0,1.0,1.0,56.82,0.0,52.81,101.35,9.22
2019-10-15 00:01:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,53.98,101.34,9.22
2019-10-15 00:02:00+03:00,100.0,0.0,0.0,0.0,56.63,0.0,52.45,101.34,9.28
2019-10-15 00:03:00+03:00,100.0,1.0,1.0,1.0,56.44,0.0,53.66,101.34,9.3
2019-10-15 00:04:00+03:00,100.0,1.0,2.0,1.0,56.44,0.0,53.45,101.34,9.27
2019-10-15 00:05:00+03:00,100.0,0.0,2.0,1.0,56.25,0.0,53.1,101.35,9.28
2019-10-15 00:06:00+03:00,100.0,1.0,1.0,1.0,56.21,0.0,51.51,101.35,9.3
2019-10-15 00:07:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,61.62,101.35,9.25
2019-10-15 00:08:00+03:00,100.0,0.0,1.0,1.0,56.24,0.0,52.64,101.36,9.27
2019-10-15 00:09:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,51.14,101.36,9.25
2019-10-15 00:10:00+03:00,100.0,1.0,2.0,2.0,56.27,0.0,55.32,101.36,9.27
2019-10-15 00:11:00+03:00,100.0,1.0,4.0,2.0,56.18,0.0,53.35,101.36,9.27
2019-10-15 00:12:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,53.07,101.36,9.28
2019-10-15 00:13:00+03:00,100.0,0.0,1.0,1.0,56.08,0.0,51.51,101.37,9.27
2019-10-15 00:14:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,51.76,101.37,9.25
2019-10-15 00:15:00+03:00,100.0,1.0,2.0,2.0,56.26,0.0,52.12,101.38,9.21
2019-10-15 00:16:00+03:00,100.0,1.0,1.0,1.0,56.52,0.0,52.65,101.39,9.15
2019-10-15 00:17:00+03:00,100.0,0.0,1.0,1.0,56.63,0.0,52.41,101.39,9.1
2019-10-15 00:18:00+03:00,100.0,0.0,0.0,0.0,56.83,0.0,51.81,101.39,9.04
2019-10-15 00:19:00+03:00,100.0,1.0,2.0,2.0,56.85,0.0,51.62,101.39,9.01
2019-10-15 00:20:00+03:00,100.0,1.0,2.0,1.0,57.02,0.0,53.07,101.39,8.94
2019-10-15 00:21:00+03:00,100.0,0.0,1.0,1.0,57.17,0.0,52.62,101.39,8.9
2019-10-15 00:22:00+03:00,100.0,1.0,2.0,1.0,57.27,0.0,52.25,101.39,8.86
2019-10-15 00:23:00+03:00,100.0,0.0,1.0,1.0,57.24,0.0,52.46,101.39,8.84
2019-10-15 00:24:00+03:00,100.0,1.0,2.0,2.0,57.18,0.0,53.31,101.39,8.8
2019-10-15 00:25:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,51.8,101.4,8.77
2019-10-15 00:26:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,51.36,101.4,8.72
2019-10-15 00:27:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,51.89,101.39,8.69
2019-10-15 00:28:00+03:00,100.0,2.0,4.0,4.0,57.43,0.0,51.78,101.4,8.67
2019-10-15 00:29:00+03:00,100.0,1.0,1.0,1.0,57.48,0.0,52.45,101.4,8.64
2019-10-15 00:30:00+03:00,99.0,1.0,2.0,2.0,57.58,0.0,51.75,101.4,8.63
2019-10-15 00:31:00+03:00,99.0,0.0,1.0,1.0,57.67,0.0,53.3,101.39,8.63
2019-10-15 00:32:00+03:00,99.0,0.0,1.0,1.0,57.79,0.0,52.18,101.4,8.62
2019-10-15 00:33:00+03:00,99.0,0.0,0.0,0.0,57.75,0.0,52.68,101.39,8.63
2019-10-15 00:34:00+03:00,99.0,0.0,2.0,1.0,57.72,0.0,69.93,101.39,8.59
2019-10-15 00:35:00+03:00,99.0,0.0,1.0,1.0,57.83,0.0,53.6,101.4,8.57
2019-10-15 00:36:00+03:00,99.0,0.0,1.0,1.0,57.82,0.0,51.98,101.4,8.49
2019-10-15 00:37:00+03:00,99.0,0.0,0.0,0.0,57.81,0.0,52.58,101.4,8.5
2019-10-15 00:38:00+03:00,98.0,0.0,1.0,1.0,57.91,0.0,53.65,101.4,8.46
2019-10-15 00:39:00+03:00,98.0,1.0,2.0,2.0,57.87,0.0,54.8,101.4,8.46
2019-10-15 00:40:00+03:00,98.0,1.0,2.0,2.0,57.92,0.0,51.76,101.4,8.45
2019-10-15 00:41:00+03:00,98.0,1.0,1.0,1.0,57.96,0.0,52.09,101.4,8.43
2019-10-15 00:42:00+03:00,98.0,1.0,4.0,2.0,57.89,0.0,53.02,101.4,8.41
2019-10-15 00:43:00+03:00,98.0,1.0,1.0,1.0,57.96,0.0,53.76,101.4,8.41
2019-10-15 00:44:00+03:00,98.0,1.0,2.0,2.0,58.05,0.0,51.23,101.4,8.39
2019-10-15 00:45:00+03:00,99.0,1.0,1.0,1.0,58.11,0.0,53.17,101.4,8.41
2019-10-15 00:46:00+03:00,99.0,1.0,2.0,2.0,57.97,0.0,54.54,101.41,8.42
2019-10-15 00:47:00+03:00,99.0,1.0,2.0,2.0,57.79,0.0,52.7,101.41,8.48
2019-10-15 00:48:00+03:00,100.0,1.0,2.0,2.0,57.46,0.0,53.8,101.41,8.53
2019-10-15 00:49:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,51.97,101.41,8.63
2019-10-15 00:50:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,53.52,101.41,8.67
2019-10-15 00:51:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,51.92,101.42,8.72
2019-10-15 00:52:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,53.7,101.42,8.76
2019-10-15 00:53:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,51.67,101.42,8.76
2019-10-15 00:54:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,53.83,101.42,8.83
2019-10-15 00:55:00+03:00,100.0,0.0,1.0,1.0,56.31,0.0,74.38,101.43,8.86
2019-10-15 00:56:00+03:00,100.0,0.0,1.0,1.0,56.16,0.0,52.8,101.42,8.83
2019-10-15 00:57:00+03:00,100.0,1.0,1.0,1.0,56.1,0.0,52.55,101.43,8.84
2019-10-15 00:58:00+03:00,100.0,0.0,1.0,1.0,56.09,0.0,52.12,101.43,8.84
2019-10-15 00:59:00+03:00,100.0,2.0,2.0,2.0,56.19,0.0,51.85,101.44,8.86
2019-10-15 01:00:00+03:00,100.0,4.0,5.0,4.0,56.13,0.0,51.88,101.43,8.84
2019-10-15 01:01:00+03:00,100.0,5.0,7.0,7.0,56.14,0.0,52.62,101.44,8.86
2019-10-15 01:02:00+03:00,100.0,12.0,15.0,15.0,56.09,0.0,52.59,101.44,8.84
2019-10-15 01:03:00+03:00,100.0,12.0,17.0,17.0,56.13,0.0,52.37,101.43,8.87
2019-10-15 01:04:00+03:00,100.0,11.0,15.0,12.0,56.33,0.0,51.21,101.44,8.81
2019-10-15 01:05:00+03:00,100.0,7.0,10.0,10.0,56.53,0.0,53.07,101.44,8.76
2019-10-15 01:06:00+03:00,100.0,7.0,8.0,8.0,56.64,0.0,51.29,101.44,8.69
2019-10-15 01:07:00+03:00,100.0,7.0,8.0,8.0,56.82,0.0,52.74,101.44,8.66
2019-10-15 01:08:00+03:00,100.0,5.0,8.0,8.0,56.9,0.0,52.67,101.44,8.59
2019-10-15 01:09:00+03:00,100.0,5.0,7.0,7.0,56.97,0.0,51.65,101.44,8.55
2019-10-15 01:10:00+03:00,100.0,2.0,4.0,4.0,57.02,0.0,53.54,101.45,8.55
2019-10-15 01:11:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,53.34,101.45,8.52
2019-10-15 01:12:00+03:00,100.0,2.0,4.0,4.0,57.21,0.0,53.36,101.46,8.48
2019-10-15 01:13:00+03:00,100.0,1.0,2.0,2.0,57.26,0.0,51.96,101.46,8.48
2019-10-15 01:14:00+03:00,100.0,1.0,4.0,4.0,57.32,0.0,52.51,101.46,8.42
2019-10-15 01:15:00+03:00,100.0,1.0,1.0,1.0,57.42,0.0,53.5,101.47,8.41
2019-10-15 01:16:00+03:00,99.0,1.0,2.0,2.0,57.47,0.0,54.03,101.46,8.38
2019-10-15 01:17:00+03:00,99.0,1.0,1.0,1.0,57.56,0.0,53.25,101.47,8.36
2019-10-15 01:18:00+03:00,99.0,1.0,1.0,1.0,57.6,0.0,52.78,101.47,8.32
2019-10-15 01:19:00+03:00,99.0,1.0,1.0,1.0,57.69,0.0,52.7,101.47,8.33
2019-10-15 01:20:00+03:00,99.0,1.0,1.0,1.0,57.69,0.0,53.66,101.47,8.32
2019-10-15 01:21:00+03:00,99.0,1.0,2.0,1.0,57.7,0.0,52.66,101.47,8.33
2019-10-15 01:22:00+03:00,99.0,1.0,1.0,1.0,57.8,0.0,52.61,101.48,8.32
2019-10-15 01:23:00+03:00,99.0,0.0,1.0,1.0,57.8,0.0,52.29,101.48,8.28
2019-10-15 01:24:00+03:00,98.0,0.0,1.0,1.0,57.74,0.0,52.34,101.48,8.27
2019-10-15 01:25:00+03:00,98.0,0.0,0.0,0.0,57.74,0.0,51.74,101.48,8.25
2019-10-15 01:26:00+03:00,98.0,0.0,1.0,1.0,57.82,0.0,53.6,101.48,8.21
2019-10-15 01:27:00+03:00,98.0,0.0,1.0,0.0,58.03,0.0,52.39,101.49,8.19
2019-10-15 01:28:00+03:00,98.0,1.0,1.0,1.0,58.07,0.0,52.16,101.49,8.19
2019-10-15 01:29:00+03:00,98.0,1.0,1.0,1.0,58.08,0.0,51.56,101.48,8.17
2019-10-15 01:30:00+03:00,98.0,0.0,1.0,1.0,58.02,0.0,54.04,101.49,8.15
2019-10-15 01:31:00+03:00,99.0,1.0,2.0,1.0,58.05,0.0,52.9,101.49,8.12
2019-10-15 01:32:00+03:00,99.0,1.0,2.0,2.0,58.02,0.0,53.2,101.49,8.14
2019-10-15 01:33:00+03:00,99.0,0.0,0.0,0.0,57.87,0.0,52.17,101.49,8.21
2019-10-15 01:34:00+03:00,100.0,1.0,1.0,1.0,57.53,0.0,52.18,101.5,8.28
2019-10-15 01:35:00+03:00,100.0,1.0,1.0,1.0,57.28,0.0,51.1,101.5,8.36
2019-10-15 01:36:00+03:00,100.0,1.0,1.0,1.0,57.08,0.0,52.22,101.5,8.42
2019-10-15 01:37:00+03:00,100.0,1.0,1.0,1.0,56.93,0.0,52.29,101.5,8.48
2019-10-15 01:38:00+03:00,100.0,1.0,2.0,2.0,56.76,0.0,58.84,101.5,8.5
2019-10-15 01:39:00+03:00,100.0,0.0,0.0,0.0,56.61,0.0,54.09,101.5,8.52
2019-10-15 01:40:00+03:00,100.0,1.0,2.0,1.0,56.53,0.0,52.64,101.5,8.59
2019-10-15 01:41:00+03:00,100.0,0.0,1.0,1.0,56.49,0.0,51.48,101.5,8.57
2019-10-15 01:42:00+03:00,100.0,1.0,1.0,1.0,56.51,0.0,52.88,101.51,8.59
2019-10-15 01:43:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,52.96,101.51,8.6
2019-10-15 01:44:00+03:00,100.0,0.0,1.0,1.0,56.39,0.0,52.8,101.51,8.6
2019-10-15 01:45:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,53.32,101.52,8.59
2019-10-15 01:46:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,55.61,101.52,8.63
2019-10-15 01:47:00+03:00,100.0,1.0,1.0,1.0,56.31,0.0,54.01,101.51,8.62
2019-10-15 01:48:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,52.1,101.51,8.63
2019-10-15 01:49:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,53.23,101.52,8.59
2019-10-15 01:50:00+03:00,100.0,1.0,1.0,1.0,56.46,0.0,56.71,101.52,8.57
2019-10-15 01:51:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,53.29,101.52,8.5
2019-10-15 01:52:00+03:00,100.0,1.0,2.0,2.0,56.75,0.0,53.38,101.52,8.45
2019-10-15 01:53:00+03:00,100.0,0.0,1.0,1.0,56.89,0.0,52.3,101.52,8.43
2019-10-15 01:54:00+03:00,100.0,1.0,1.0,1.0,56.97,0.0,51.69,101.52,8.35
2019-10-15 01:55:00+03:00,100.0,0.0,1.0,1.0,56.93,0.0,54.31,101.52,8.35
2019-10-15 01:56:00+03:00,100.0,1.0,2.0,1.0,57.02,0.0,53.88,101.52,8.28
2019-10-15 01:57:00+03:00,100.0,1.0,2.0,2.0,57.09,0.0,52.28,101.52,8.27
2019-10-15 01:58:00+03:00,100.0,1.0,1.0,1.0,57.2,0.0,52.66,101.52,8.24
2019-10-15 01:59:00+03:00,100.0,1.0,1.0,1.0,57.27,0.0,65.75,101.52,8.18
2019-10-15 02:00:00+03:00,99.0,1.0,1.0,1.0,57.34,0.0,53.09,101.52,8.17
2019-10-15 02:01:00+03:00,99.0,1.0,1.0,1.0,57.4,0.0,53.51,101.52,8.15
2019-10-15 02:02:00+03:00,99.0,1.0,1.0,1.0,57.48,0.0,51.52,101.52,8.12
2019-10-15 02:03:00+03:00,99.0,1.0,1.0,1.0,57.53,0.0,51.88,101.52,8.07
2019-10-15 02:04:00+03:00,99.0,1.0,1.0,1.0,57.59,0.0,52.4,101.52,8.11
2019-10-15 02:05:00+03:00,99.0,0.0,0.0,0.0,57.54,0.0,51.87,101.53,8.08
2019-10-15 02:06:00+03:00,99.0,0.0,0.0,0.0,57.59,0.0,52.96,101.53,8.04
2019-10-15 02:07:00+03:00,98.0,0.0,1.0,1.0,57.69,0.0,53.13,101.54,8.02
2019-10-15 02:08:00+03:00,98.0,1.0,2.0,1.0,57.68,0.0,52.18,101.54,7.97
2019-10-15 02:09:00+03:00,98.0,0.0,1.0,1.0,57.73,0.0,52.67,101.54,7.98
2019-10-15 02:10:00+03:00,98.0,0.0,2.0,1.0,57.7,0.0,53.5,101.54,7.97
2019-10-15 02:11:00+03:00,98.0,1.0,2.0,1.0,57.81,0.0,51.84,101.55,7.91
2019-10-15 02:12:00+03:00,98.0,0.0,2.0,1.0,57.88,0.0,54.27,101.55,7.91
2019-10-15 02:13:00+03:00,98.0,0.0,0.0,0.0,57.83,0.0,51.9,101.55,7.9
2019-10-15 02:14:00+03:00,98.0,0.0,1.0,1.0,57.89,0.0,52.81,101.56,7.89
2019-10-15 02:15:00+03:00,99.0,0.0,0.0,0.0,57.98,0.0,52.97,101.55,7.89
2019-10-15 02:16:00+03:00,99.0,1.0,1.0,1.0,57.97,0.0,53.55,101.55,7.89
2019-10-15 02:17:00+03:00,99.0,1.0,2.0,2.0,57.7,0.0,54.04,101.55,7.97
2019-10-15 02:18:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,53.85,101.55,8.07
2019-10-15 02:19:00+03:00,100.0,0.0,1.0,1.0,57.2,0.0,52.19,101.54,8.12
2019-10-15 02:20:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,53.56,101.55,8.18
2019-10-15 02:21:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,51.9,101.55,8.27
2019-10-15 02:22:00+03:00,100.0,0.0,1.0,0.0,56.33,0.0,54.25,101.55,8.28
2019-10-15 02:23:00+03:00,100.0,1.0,1.0,1.0,56.37,0.0,52.08,101.56,8.29
2019-10-15 02:24:00+03:00,100.0,0.0,1.0,1.0,56.29,0.0,53.02,101.56,8.36
2019-10-15 02:25:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,52.33,101.56,8.33
2019-10-15 02:26:00+03:00,100.0,0.0,1.0,1.0,56.3,0.0,52.88,101.56,8.35
2019-10-15 02:27:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,54.1,101.57,8.36
2019-10-15 02:28:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,51.89,101.57,8.36
2019-10-15 02:29:00+03:00,100.0,0.0,1.0,1.0,56.21,0.0,53.25,101.57,8.38
2019-10-15 02:30:00+03:00,100.0,0.0,1.0,0.0,56.16,0.0,53.09,101.57,8.35
2019-10-15 02:31:00+03:00,100.0,1.0,1.0,1.0,56.09,0.0,53.38,101.57,8.35
2019-10-15 02:32:00+03:00,100.0,0.0,0.0,0.0,56.16,0.0,53.15,101.57,8.35
2019-10-15 02:33:00+03:00,100.0,0.0,2.0,2.0,56.14,0.0,51.33,101.57,8.35
2019-10-15 02:34:00+03:00,100.0,1.0,1.0,1.0,56.2,0.0,52.71,101.57,8.32
2019-10-15 02:35:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,52.36,101.58,8.27
2019-10-15 02:36:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,51.87,101.58,8.18
2019-10-15 02:37:00+03:00,100.0,0.0,1.0,1.0,56.45,0.0,52.8,101.59,8.14
2019-10-15 02:38:00+03:00,100.0,1.0,2.0,1.0,56.74,0.0,51.72,101.59,8.11
2019-10-15 02:39:00+03:00,100.0,1.0,1.0,1.0,56.88,0.0,52.29,101.6,8.07
2019-10-15 02:40:00+03:00,100.0,0.0,0.0,0.0,57.02,0.0,53.91,101.6,8.05
2019-10-15 02:41:00+03:00,100.0,0.0,1.0,1.0,57.08,0.0,57.75,101.6,8.02
2019-10-15 02:42:00+03:00,100.0,0.0,1.0,1.0,57.16,0.0,51.5,101.6,8.01
2019-10-15 02:43:00+03:00,100.0,0.0,1.0,1.0,57.28,0.0,52.71,101.6,7.97
2019-10-15 02:44:00+03:00,100.0,1.0,2.0,1.0,57.31,0.0,50.91,101.6,7.94
2019-10-15 02:45:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,53.26,101.61,7.94
2019-10-15 02:46:00+03:00,99.0,1.0,2.0,2.0,57.41,0.0,52.17,101.61,7.91
2019-10-15 02:47:00+03:00,99.0,0.0,2.0,1.0,57.5,0.0,53.13,101.61,7.89
2019-10-15 02:48:00+03:00,99.0,1.0,1.0,1.0,57.59,0.0,53.27,101.61,7.87
2019-10-15 02:49:00+03:00,99.0,1.0,2.0,2.0,57.6,0.0,52.1,101.61,7.86
2019-10-15 02:50:00+03:00,99.0,0.0,2.0,1.0,57.74,0.0,52.08,101.61,7.83
2019-10-15 02:51:00+03:00,99.0,1.0,2.0,1.0,57.8,0.0,54.6,101.62,7.83
2019-10-15 02:52:00+03:00,99.0,1.0,1.0,1.0,57.86,0.0,53.59,101.61,7.79
2019-10-15 02:53:00+03:00,98.0,1.0,1.0,1.0,57.91,0.0,52.53,101.61,7.81
2019-10-15 02:54:00+03:00,98.0,1.0,1.0,1.0,57.89,0.0,51.67,101.61,7.79
2019-10-15 02:55:00+03:00,98.0,0.0,1.0,1.0,57.88,0.0,52.94,101.61,7.77
2019-10-15 02:56:00+03:00,98.0,1.0,1.0,1.0,57.93,0.0,53.48,101.61,7.76
2019-10-15 02:57:00+03:00,98.0,0.0,1.0,1.0,58.0,0.0,53.28,101.61,7.73
2019-10-15 02:58:00+03:00,98.0,0.0,1.0,1.0,57.94,0.0,51.1,101.61,7.7
2019-10-15 02:59:00+03:00,98.0,1.0,1.0,1.0,57.86,0.0,52.83,101.61,7.67
2019-10-15 03:00:00+03:00,98.0,0.0,1.0,1.0,57.93,0.0,53.86,101.61,7.64
2019-10-15 03:01:00+03:00,99.0,1.0,1.0,1.0,57.95,0.0,60.92,101.62,7.63
2019-10-15 03:02:00+03:00,99.0,0.0,1.0,1.0,57.78,0.0,50.74,101.62,7.66
2019-10-15 03:03:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,53.21,101.62,7.77
2019-10-15 03:04:00+03:00,100.0,1.0,2.0,1.0,57.22,0.0,53.22,101.62,7.83
2019-10-15 03:05:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,54.07,101.62,7.9
2019-10-15 03:06:00+03:00,100.0,0.0,1.0,1.0,56.96,0.0,52.17,101.62,7.94
2019-10-15 03:07:00+03:00,100.0,0.0,1.0,1.0,56.8,0.0,52.55,101.62,8.01
2019-10-15 03:08:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,52.8,101.62,8.04
2019-10-15 03:09:00+03:00,100.0,1.0,1.0,1.0,56.53,0.0,53.16,101.62,8.07
2019-10-15 03:10:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,53.3,101.62,8.08
2019-10-15 03:11:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,53.49,101.62,8.12
2019-10-15 03:12:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,52.42,101.63,8.14
2019-10-15 03:13:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,52.07,101.62,8.12
2019-10-15 03:14:00+03:00,100.0,1.0,2.0,1.0,56.32,0.0,53.73,101.62,8.14
2019-10-15 03:15:00+03:00,100.0,1.0,1.0,1.0,56.33,0.0,52.67,101.62,8.19
2019-10-15 03:16:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,51.77,101.63,8.18
2019-10-15 03:17:00+03:00,100.0,1.0,1.0,1.0,56.32,0.0,53.55,101.63,8.18
2019-10-15 03:18:00+03:00,100.0,1.0,1.0,1.0,56.32,0.0,52.2,101.63,8.17
2019-10-15 03:19:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,52.21,101.63,8.17
2019-10-15 03:20:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,53.6,101.64,8.21
2019-10-15 03:21:00+03:00,100.0,1.0,2.0,1.0,56.41,0.0,53.01,101.64,8.14
2019-10-15 03:22:00+03:00,100.0,1.0,2.0,2.0,56.5,0.0,51.93,101.65,8.12
2019-10-15 03:23:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,51.89,101.65,8.05
2019-10-15 03:24:00+03:00,100.0,1.0,2.0,2.0,56.84,0.0,53.79,101.66,8.01
2019-10-15 03:25:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,53.05,101.65,7.96
2019-10-15 03:26:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,51.77,101.66,7.94
2019-10-15 03:27:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,56.73,101.66,7.9
2019-10-15 03:28:00+03:00,100.0,1.0,1.0,1.0,57.27,0.0,52.04,101.66,7.9
2019-10-15 03:29:00+03:00,100.0,1.0,1.0,1.0,57.45,0.0,50.8,101.66,7.89
2019-10-15 03:30:00+03:00,100.0,1.0,2.0,2.0,57.55,0.0,52.73,101.66,7.84
2019-10-15 03:31:00+03:00,100.0,0.0,1.0,1.0,57.56,0.0,52.84,101.67,7.81
2019-10-15 03:32:00+03:00,99.0,1.0,1.0,1.0,57.57,0.0,51.39,101.66,7.81
2019-10-15 03:33:00+03:00,99.0,1.0,1.0,1.0,57.62,0.0,51.84,101.66,7.8
2019-10-15 03:34:00+03:00,99.0,1.0,2.0,2.0,57.77,0.0,53.59,101.67,7.79
2019-10-15 03:35:00+03:00,99.0,1.0,1.0,1.0,57.8,0.0,52.25,101.67,7.77
2019-10-15 03:36:00+03:00,99.0,1.0,1.0,1.0,57.8,0.0,54.16,101.67,7.73
2019-10-15 03:37:00+03:00,99.0,1.0,1.0,1.0,57.88,0.0,53.15,101.67,7.71
2019-10-15 03:38:00+03:00,99.0,1.0,2.0,2.0,57.88,0.0,52.82,101.67,7.71
2019-10-15 03:39:00+03:00,98.0,1.0,1.0,1.0,57.87,0.0,51.41,101.67,7.69
2019-10-15 03:40:00+03:00,98.0,1.0,2.0,2.0,57.9,0.0,51.89,101.66,7.67
2019-10-15 03:41:00+03:00,98.0,1.0,2.0,2.0,57.89,0.0,53.9,101.66,7.67
2019-10-15 03:42:00+03:00,98.0,1.0,2.0,1.0,57.87,0.0,51.74,101.66,7.66
2019-10-15 03:43:00+03:00,98.0,1.0,1.0,1.0,57.85,0.0,52.08,101.67,7.61
2019-10-15 03:44:00+03:00,98.0,1.0,2.0,2.0,57.96,0.0,51.71,101.66,7.59
2019-10-15 03:45:00+03:00,98.0,1.0,2.0,1.0,58.05,0.0,53.25,101.66,7.6
2019-10-15 03:46:00+03:00,98.0,0.0,1.0,1.0,58.09,0.0,52.87,101.66,7.59
2019-10-15 03:47:00+03:00,99.0,1.0,1.0,1.0,58.04,0.0,52.08,101.67,7.59
2019-10-15 03:48:00+03:00,99.0,0.0,1.0,1.0,57.77,0.0,50.75,101.66,7.64
2019-10-15 03:49:00+03:00,100.0,0.0,1.0,1.0,57.55,0.0,50.89,101.67,7.7
2019-10-15 03:50:00+03:00,100.0,1.0,2.0,1.0,57.28,0.0,52.28,101.67,7.79
2019-10-15 03:51:00+03:00,100.0,1.0,2.0,2.0,57.07,0.0,53.29,101.67,7.84
2019-10-15 03:52:00+03:00,100.0,0.0,1.0,1.0,56.97,0.0,50.98,101.66,7.91
2019-10-15 03:53:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,54.61,101.67,7.94
2019-10-15 03:54:00+03:00,100.0,1.0,1.0,1.0,56.7,0.0,50.86,101.67,7.98
2019-10-15 03:55:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,54.19,101.67,8.0
2019-10-15 03:56:00+03:00,100.0,0.0,1.0,1.0,56.44,0.0,52.87,101.68,7.98
2019-10-15 03:57:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,52.58,101.68,7.98
2019-10-15 03:58:00+03:00,100.0,1.0,2.0,2.0,56.18,0.0,52.41,101.68,8.02
2019-10-15 03:59:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,51.84,101.68,8.01
2019-10-15 04:00:00+03:00,100.0,1.0,1.0,1.0,56.14,0.0,54.78,101.68,8.01
2019-10-15 04:01:00+03:00,100.0,0.0,2.0,2.0,56.16,0.0,51.57,101.69,8.0
2019-10-15 04:02:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,55.65,101.68,8.0
2019-10-15 04:03:00+03:00,100.0,1.0,2.0,1.0,56.26,0.0,52.09,101.68,7.97
2019-10-15 04:04:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,53.4,101.68,7.94
2019-10-15 04:05:00+03:00,100.0,1.0,1.0,1.0,56.56,0.0,53.42,101.68,7.86
2019-10-15 04:06:00+03:00,100.0,1.0,1.0,1.0,56.62,0.0,53.26,101.68,7.86
2019-10-15 04:07:00+03:00,100.0,0.0,1.0,1.0,56.73,0.0,51.81,101.68,7.77
2019-10-15 04:08:00+03:00,100.0,1.0,1.0,1.0,56.84,0.0,51.79,101.68,7.74
2019-10-15 04:09:00+03:00,100.0,1.0,2.0,2.0,56.93,0.0,52.44,101.68,7.7
2019-10-15 04:10:00+03:00,100.0,1.0,1.0,1.0,56.99,0.0,51.37,101.69,7.7
2019-10-15 04:11:00+03:00,99.0,1.0,2.0,2.0,57.11,0.0,52.61,101.69,7.64
2019-10-15 04:12:00+03:00,99.0,0.0,1.0,1.0,57.08,0.0,52.56,101.69,7.6
2019-10-15 04:13:00+03:00,99.0,1.0,2.0,2.0,57.1,0.0,51.31,101.69,7.59
2019-10-15 04:14:00+03:00,99.0,1.0,1.0,1.0,57.2,0.0,52.24,101.69,7.59
2019-10-15 04:15:00+03:00,99.0,1.0,2.0,2.0,57.31,0.0,51.31,101.69,7.54
2019-10-15 04:16:00+03:00,99.0,0.0,1.0,1.0,57.29,0.0,52.07,101.69,7.53
2019-10-15 04:17:00+03:00,99.0,1.0,1.0,1.0,57.44,0.0,53.14,101.7,7.5
2019-10-15 04:18:00+03:00,98.0,1.0,2.0,2.0,57.51,0.0,52.08,101.7,7.49
2019-10-15 04:19:00+03:00,98.0,1.0,2.0,2.0,57.5,0.0,51.65,101.7,7.5
2019-10-15 04:20:00+03:00,98.0,1.0,2.0,2.0,57.52,0.0,52.78,101.7,7.49
2019-10-15 04:21:00+03:00,98.0,1.0,2.0,2.0,57.61,0.0,53.15,101.7,7.49
2019-10-15 04:22:00+03:00,98.0,0.0,1.0,1.0,57.66,0.0,53.55,101.7,7.43
2019-10-15 04:23:00+03:00,98.0,1.0,2.0,2.0,57.76,0.0,53.62,101.7,7.39
2019-10-15 04:24:00+03:00,98.0,1.0,1.0,1.0,57.77,0.0,54.85,101.7,7.39
2019-10-15 04:25:00+03:00,98.0,2.0,2.0,2.0,57.85,0.0,51.91,101.7,7.38
2019-10-15 04:26:00+03:00,99.0,1.0,1.0,1.0,57.81,0.0,51.53,101.71,7.4
2019-10-15 04:27:00+03:00,99.0,1.0,2.0,2.0,57.71,0.0,52.36,101.71,7.43
2019-10-15 04:28:00+03:00,100.0,2.0,4.0,4.0,57.39,0.0,52.27,101.72,7.51
2019-10-15 04:29:00+03:00,100.0,1.0,4.0,2.0,57.13,0.0,52.96,101.72,7.59
2019-10-15 04:30:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,53.2,101.72,7.63
2019-10-15 04:31:00+03:00,100.0,2.0,2.0,2.0,56.76,0.0,52.48,101.72,7.69
2019-10-15 04:32:00+03:00,100.0,1.0,2.0,1.0,56.62,0.0,51.38,101.73,7.71
2019-10-15 04:33:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,51.98,101.73,7.73
2019-10-15 04:34:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,52.27,101.74,7.79
2019-10-15 04:35:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,52.66,101.74,7.79
2019-10-15 04:36:00+03:00,100.0,1.0,5.0,1.0,56.09,0.0,53.94,101.73,7.8
2019-10-15 04:37:00+03:00,100.0,1.0,2.0,1.0,56.07,0.0,51.79,101.73,7.79
2019-10-15 04:38:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,54.08,101.74,7.8
2019-10-15 04:39:00+03:00,100.0,1.0,1.0,1.0,56.08,0.0,51.73,101.74,7.79
2019-10-15 04:40:00+03:00,100.0,1.0,2.0,2.0,56.05,0.0,54.69,101.74,7.8
2019-10-15 04:41:00+03:00,100.0,1.0,1.0,1.0,56.11,0.0,52.79,101.74,7.8
2019-10-15 04:42:00+03:00,100.0,1.0,2.0,2.0,56.05,0.0,54.29,101.75,7.79
2019-10-15 04:43:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,52.66,101.75,7.74
2019-10-15 04:44:00+03:00,100.0,1.0,4.0,2.0,56.3,0.0,52.44,101.75,7.7
2019-10-15 04:45:00+03:00,100.0,2.0,4.0,4.0,56.38,0.0,52.71,101.75,7.64
2019-10-15 04:46:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,52.47,101.75,7.59
2019-10-15 04:47:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,54.18,101.75,7.53
2019-10-15 04:48:00+03:00,100.0,2.0,4.0,4.0,56.81,0.0,52.34,101.76,7.51
2019-10-15 04:49:00+03:00,100.0,1.0,2.0,2.0,56.91,0.0,51.6,101.76,7.49
2019-10-15 04:50:00+03:00,99.0,2.0,5.0,4.0,57.07,0.0,52.96,101.75,7.42
2019-10-15 04:51:00+03:00,99.0,2.0,2.0,2.0,57.25,0.0,55.46,101.76,7.42
2019-10-15 04:52:00+03:00,99.0,1.0,2.0,2.0,57.33,0.0,51.89,101.76,7.42
2019-10-15 04:53:00+03:00,99.0,1.0,4.0,2.0,57.43,0.0,55.02,101.76,7.42
2019-10-15 04:54:00+03:00,99.0,1.0,2.0,2.0,57.61,0.0,52.21,101.76,7.4
2019-10-15 04:55:00+03:00,99.0,1.0,2.0,2.0,57.72,0.0,51.53,101.76,7.36
2019-10-15 04:56:00+03:00,99.0,1.0,2.0,2.0,57.71,0.0,50.5,101.76,7.39
2019-10-15 04:57:00+03:00,98.0,2.0,4.0,4.0,57.77,0.0,52.21,101.76,7.38
2019-10-15 04:58:00+03:00,98.0,2.0,4.0,4.0,57.82,0.0,51.4,101.76,7.38
2019-10-15 04:59:00+03:00,98.0,1.0,2.0,2.0,57.88,0.0,52.25,101.77,7.33
2019-10-15 05:00:00+03:00,98.0,1.0,2.0,1.0,57.87,0.0,54.61,101.77,7.35
2019-10-15 05:01:00+03:00,98.0,1.0,4.0,4.0,57.95,0.0,52.55,101.77,7.32
2019-10-15 05:02:00+03:00,98.0,1.0,2.0,2.0,58.03,0.0,51.55,101.77,7.35
2019-10-15 05:03:00+03:00,98.0,1.0,1.0,1.0,58.02,0.0,51.89,101.78,7.33
2019-10-15 05:04:00+03:00,98.0,1.0,2.0,2.0,58.08,0.0,52.18,101.77,7.32
2019-10-15 05:05:00+03:00,99.0,1.0,4.0,4.0,58.11,0.0,56.94,101.78,7.33
2019-10-15 05:06:00+03:00,99.0,1.0,2.0,2.0,57.98,0.0,51.64,101.77,7.39
2019-10-15 05:07:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,53.66,101.78,7.46
2019-10-15 05:08:00+03:00,100.0,1.0,1.0,1.0,57.55,0.0,52.99,101.78,7.51
2019-10-15 05:09:00+03:00,100.0,1.0,4.0,4.0,57.32,0.0,51.79,101.78,7.63
2019-10-15 05:10:00+03:00,100.0,2.0,4.0,4.0,57.18,0.0,53.73,101.78,7.67
2019-10-15 05:11:00+03:00,100.0,2.0,4.0,4.0,57.03,0.0,51.72,101.78,7.73
2019-10-15 05:12:00+03:00,100.0,2.0,2.0,2.0,56.91,0.0,52.7,101.78,7.77
2019-10-15 05:13:00+03:00,100.0,2.0,2.0,2.0,56.88,0.0,51.77,101.78,7.79
2019-10-15 05:14:00+03:00,100.0,1.0,2.0,2.0,56.78,0.0,53.65,101.78,7.84
2019-10-15 05:15:00+03:00,100.0,1.0,5.0,2.0,56.93,0.0,52.35,101.78,7.86
2019-10-15 05:16:00+03:00,100.0,2.0,2.0,2.0,56.87,0.0,52.05,101.78,7.9
2019-10-15 05:17:00+03:00,100.0,2.0,4.0,4.0,56.73,0.0,66.69,101.78,7.93
2019-10-15 05:18:00+03:00,100.0,1.0,4.0,4.0,56.68,0.0,54.77,101.79,7.93
2019-10-15 05:19:00+03:00,100.0,2.0,4.0,4.0,56.79,0.0,51.29,101.79,7.93
2019-10-15 05:20:00+03:00,100.0,2.0,7.0,5.0,56.71,0.0,54.69,101.79,7.94
2019-10-15 05:21:00+03:00,100.0,2.0,5.0,4.0,56.84,0.0,52.73,101.79,7.91
2019-10-15 05:22:00+03:00,100.0,1.0,4.0,4.0,56.84,0.0,53.5,101.79,7.89
2019-10-15 05:23:00+03:00,100.0,2.0,4.0,4.0,56.97,0.0,59.49,101.79,7.86
2019-10-15 05:24:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,53.07,101.79,7.81
2019-10-15 05:25:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,51.51,101.79,7.77
2019-10-15 05:26:00+03:00,100.0,2.0,7.0,5.0,57.39,0.0,53.4,101.79,7.73
2019-10-15 05:27:00+03:00,100.0,1.0,4.0,4.0,57.54,0.0,52.12,101.79,7.7
2019-10-15 05:28:00+03:00,100.0,1.0,5.0,2.0,57.68,0.0,51.36,101.79,7.66
2019-10-15 05:29:00+03:00,100.0,1.0,4.0,2.0,57.81,0.0,51.38,101.79,7.61
2019-10-15 05:30:00+03:00,99.0,1.0,4.0,4.0,57.88,0.0,51.35,101.79,7.61
2019-10-15 05:31:00+03:00,99.0,1.0,4.0,2.0,57.89,0.0,53.96,101.8,7.57
2019-10-15 05:32:00+03:00,99.0,1.0,2.0,1.0,58.03,0.0,52.99,101.8,7.56
2019-10-15 05:33:00+03:00,99.0,1.0,4.0,2.0,58.04,0.0,55.17,101.8,7.56
2019-10-15 05:34:00+03:00,99.0,1.0,4.0,2.0,58.09,0.0,53.38,101.8,7.54
2019-10-15 05:35:00+03:00,99.0,1.0,4.0,4.0,58.25,0.0,53.3,101.8,7.54
2019-10-15 05:36:00+03:00,99.0,1.0,2.0,2.0,58.3,0.0,53.98,101.79,7.53
2019-10-15 05:37:00+03:00,98.0,1.0,7.0,4.0,58.36,0.0,53.62,101.79,7.5
2019-10-15 05:38:00+03:00,98.0,1.0,2.0,2.0,58.54,0.0,53.2,101.79,7.51
2019-10-15 05:39:00+03:00,98.0,1.0,2.0,2.0,58.59,0.0,53.42,101.79,7.5
2019-10-15 05:40:00+03:00,98.0,1.0,5.0,4.0,58.61,0.0,58.36,101.79,7.49
2019-10-15 05:41:00+03:00,98.0,1.0,4.0,4.0,58.75,0.0,60.48,101.79,7.49
2019-10-15 05:42:00+03:00,98.0,1.0,1.0,1.0,58.79,0.0,53.79,101.79,7.5
2019-10-15 05:43:00+03:00,98.0,1.0,2.0,2.0,58.79,0.0,54.64,101.79,7.49
2019-10-15 05:44:00+03:00,98.0,2.0,2.0,2.0,58.84,0.0,53.61,101.79,7.51
2019-10-15 05:45:00+03:00,99.0,1.0,2.0,2.0,58.81,0.0,55.03,101.8,7.53
2019-10-15 05:46:00+03:00,99.0,1.0,2.0,2.0,58.63,0.0,60.04,101.8,7.64
2019-10-15 05:47:00+03:00,100.0,1.0,2.0,2.0,58.49,0.0,54.81,101.8,7.71
2019-10-15 05:48:00+03:00,100.0,1.0,4.0,2.0,58.19,0.0,61.1,101.8,7.77
2019-10-15 05:49:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,54.69,101.8,7.83
2019-10-15 05:50:00+03:00,100.0,0.0,2.0,2.0,57.88,0.0,52.99,101.8,7.91
2019-10-15 05:51:00+03:00,100.0,1.0,4.0,4.0,57.78,0.0,52.18,101.8,7.97
2019-10-15 05:52:00+03:00,100.0,1.0,1.0,1.0,57.8,0.0,51.73,101.8,7.98
2019-10-15 05:53:00+03:00,100.0,1.0,1.0,1.0,57.59,0.0,56.17,101.8,8.01
2019-10-15 05:54:00+03:00,100.0,1.0,2.0,2.0,57.51,0.0,51.61,101.79,8.07
2019-10-15 05:55:00+03:00,100.0,1.0,1.0,1.0,57.37,0.0,52.86,101.79,8.07
2019-10-15 05:56:00+03:00,100.0,0.0,1.0,1.0,57.26,0.0,54.47,101.79,8.11
2019-10-15 05:57:00+03:00,100.0,1.0,2.0,1.0,57.52,0.0,57.45,101.79,8.14
2019-10-15 05:58:00+03:00,100.0,1.0,2.0,1.0,57.62,0.0,52.17,101.79,8.17
2019-10-15 05:59:00+03:00,100.0,1.0,2.0,2.0,57.52,0.0,53.81,101.79,8.18
2019-10-15 06:00:00+03:00,100.0,0.0,0.0,0.0,57.36,0.0,48.59,101.79,8.18
2019-10-15 06:01:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,55.41,101.79,8.04
2019-10-15 06:02:00+03:00,100.0,1.0,2.0,1.0,57.76,0.0,54.28,101.79,8.04
2019-10-15 06:03:00+03:00,100.0,1.0,1.0,1.0,57.9,0.0,56.26,101.79,8.07
2019-10-15 06:04:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,57.31,101.79,8.15
2019-10-15 06:05:00+03:00,100.0,1.0,2.0,2.0,57.68,0.0,54.48,101.79,8.18
2019-10-15 06:06:00+03:00,100.0,1.0,1.0,1.0,57.88,0.0,53.53,101.79,8.22
2019-10-15 06:07:00+03:00,100.0,1.0,2.0,2.0,57.83,0.0,53.98,101.79,8.19
2019-10-15 06:08:00+03:00,100.0,1.0,2.0,1.0,57.5,0.0,53.44,101.79,8.22
2019-10-15 06:09:00+03:00,100.0,1.0,1.0,1.0,57.65,0.0,54.51,101.79,8.14
2019-10-15 06:10:00+03:00,100.0,1.0,4.0,2.0,57.74,0.0,52.73,101.79,8.12
2019-10-15 06:11:00+03:00,100.0,1.0,2.0,1.0,58.06,0.0,53.13,101.79,8.1
2019-10-15 06:12:00+03:00,100.0,1.0,2.0,1.0,58.06,0.0,62.35,101.79,8.08
2019-10-15 06:13:00+03:00,100.0,1.0,2.0,2.0,58.06,0.0,55.34,101.78,8.02
2019-10-15 06:14:00+03:00,100.0,1.0,1.0,1.0,58.26,0.0,51.84,101.79,8.0
2019-10-15 06:15:00+03:00,100.0,0.0,1.0,1.0,58.35,0.0,52.16,101.78,8.01
2019-10-15 06:16:00+03:00,100.0,1.0,4.0,1.0,58.29,0.0,58.58,101.78,7.96
2019-10-15 06:17:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,52.58,101.78,7.93
2019-10-15 06:18:00+03:00,100.0,0.0,0.0,0.0,58.66,0.0,54.42,101.78,7.9
2019-10-15 06:19:00+03:00,100.0,1.0,1.0,1.0,58.78,0.0,53.23,101.78,7.91
2019-10-15 06:20:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,55.56,101.78,7.86
2019-10-15 06:21:00+03:00,100.0,0.0,1.0,1.0,58.36,0.0,57.71,101.77,7.84
2019-10-15 06:22:00+03:00,100.0,0.0,1.0,1.0,58.37,0.0,54.01,101.77,7.83
2019-10-15 06:23:00+03:00,100.0,1.0,2.0,1.0,58.33,0.0,58.0,101.77,7.8
2019-10-15 06:24:00+03:00,100.0,0.0,0.0,0.0,58.34,0.0,58.42,101.77,7.77
2019-10-15 06:25:00+03:00,100.0,0.0,1.0,0.0,58.38,0.0,54.02,101.77,7.74
2019-10-15 06:26:00+03:00,100.0,0.0,1.0,1.0,58.34,0.0,54.24,101.77,7.74
2019-10-15 06:27:00+03:00,100.0,0.0,1.0,1.0,58.54,0.0,54.25,101.77,7.69
2019-10-15 06:28:00+03:00,100.0,1.0,1.0,1.0,58.7,0.0,54.74,101.77,7.64
2019-10-15 06:29:00+03:00,100.0,0.0,0.0,0.0,58.6,0.0,60.22,101.76,7.63
2019-10-15 06:30:00+03:00,100.0,0.0,2.0,1.0,58.52,0.0,57.84,101.77,7.59
2019-10-15 06:31:00+03:00,100.0,0.0,1.0,1.0,58.54,0.0,60.18,101.77,7.59
2019-10-15 06:32:00+03:00,100.0,1.0,2.0,1.0,58.46,0.0,57.79,101.77,7.57
2019-10-15 06:33:00+03:00,100.0,1.0,2.0,2.0,58.38,0.0,57.44,101.77,7.56
2019-10-15 06:34:00+03:00,100.0,0.0,1.0,1.0,58.35,0.0,57.41,101.77,7.51
2019-10-15 06:35:00+03:00,100.0,0.0,1.0,1.0,58.37,0.0,54.74,101.77,7.49
2019-10-15 06:36:00+03:00,100.0,1.0,1.0,1.0,58.32,0.0,52.46,101.77,7.47
2019-10-15 06:37:00+03:00,100.0,0.0,0.0,0.0,58.24,0.0,56.77,101.77,7.43
2019-10-15 06:38:00+03:00,100.0,1.0,1.0,1.0,58.19,0.0,54.35,101.77,7.4
2019-10-15 06:39:00+03:00,99.0,1.0,1.0,1.0,58.28,0.0,55.87,101.78,7.4
2019-10-15 06:40:00+03:00,99.0,0.0,0.0,0.0,58.19,0.0,57.87,101.78,7.32
2019-10-15 06:41:00+03:00,99.0,0.0,1.0,1.0,58.2,0.0,53.62,101.78,7.32
2019-10-15 06:42:00+03:00,99.0,0.0,1.0,1.0,58.23,0.0,56.25,101.78,7.33
2019-10-15 06:43:00+03:00,99.0,0.0,1.0,1.0,58.27,0.0,65.31,101.78,7.26
2019-10-15 06:44:00+03:00,99.0,0.0,0.0,0.0,58.32,0.0,58.84,101.78,7.26
2019-10-15 06:45:00+03:00,99.0,1.0,1.0,1.0,58.38,0.0,57.17,101.79,7.26
2019-10-15 06:46:00+03:00,98.0,1.0,2.0,2.0,58.36,0.0,56.46,101.79,7.25
2019-10-15 06:47:00+03:00,98.0,1.0,1.0,1.0,58.42,0.0,54.62,101.79,7.2
2019-10-15 06:48:00+03:00,98.0,1.0,1.0,1.0,58.39,0.0,67.44,101.79,7.19
2019-10-15 06:49:00+03:00,98.0,1.0,1.0,1.0,58.3,0.0,55.12,101.79,7.2
2019-10-15 06:50:00+03:00,98.0,1.0,1.0,1.0,58.35,0.0,58.13,101.79,7.19
2019-10-15 06:51:00+03:00,98.0,1.0,2.0,1.0,58.37,0.0,52.65,101.79,7.18
2019-10-15 06:52:00+03:00,98.0,1.0,1.0,1.0,58.38,0.0,58.6,101.79,7.16
2019-10-15 06:53:00+03:00,97.0,0.0,0.0,0.0,58.42,0.0,55.39,101.79,7.16
2019-10-15 06:54:00+03:00,99.0,0.0,1.0,1.0,58.37,0.0,51.88,101.79,7.16
2019-10-15 06:55:00+03:00,99.0,0.0,1.0,1.0,58.23,0.0,53.08,101.79,7.2
2019-10-15 06:56:00+03:00,99.0,0.0,0.0,0.0,57.95,0.0,57.64,101.78,7.28
2019-10-15 06:57:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,52.13,101.79,7.35
2019-10-15 06:58:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,56.88,101.79,7.46
2019-10-15 06:59:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,65.79,101.79,7.53
2019-10-15 07:00:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,53.4,101.78,7.6
2019-10-15 07:01:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,60.5,101.78,7.61
2019-10-15 07:02:00+03:00,100.0,1.0,2.0,2.0,56.46,0.0,59.59,101.79,7.66
2019-10-15 07:03:00+03:00,100.0,1.0,1.0,1.0,56.4,0.0,55.35,101.78,7.67
2019-10-15 07:04:00+03:00,100.0,1.0,1.0,1.0,56.32,0.0,58.28,101.78,7.71
2019-10-15 07:05:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,54.94,101.79,7.73
2019-10-15 07:06:00+03:00,100.0,0.0,1.0,1.0,56.11,0.0,54.9,101.78,7.79
2019-10-15 07:07:00+03:00,100.0,1.0,2.0,2.0,56.07,0.0,56.44,101.79,7.79
2019-10-15 07:08:00+03:00,100.0,1.0,2.0,2.0,56.05,0.0,54.02,101.79,7.8
2019-10-15 07:09:00+03:00,100.0,0.0,2.0,1.0,56.03,0.0,57.16,101.79,7.8
2019-10-15 07:10:00+03:00,100.0,1.0,1.0,1.0,55.92,0.0,58.87,101.78,7.8
2019-10-15 07:11:00+03:00,100.0,1.0,2.0,2.0,55.91,0.0,52.78,101.79,7.77
2019-10-15 07:12:00+03:00,100.0,1.0,1.0,1.0,55.76,0.0,56.43,101.79,7.79
2019-10-15 07:13:00+03:00,100.0,1.0,4.0,2.0,55.69,0.0,56.82,101.79,7.77
2019-10-15 07:14:00+03:00,100.0,1.0,2.0,2.0,55.73,0.0,59.79,101.79,7.79
2019-10-15 07:15:00+03:00,100.0,1.0,2.0,1.0,55.67,0.0,55.64,101.79,7.76
2019-10-15 07:16:00+03:00,100.0,2.0,4.0,2.0,55.75,0.0,56.87,101.79,7.73
2019-10-15 07:17:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,56.0,101.8,7.7
2019-10-15 07:18:00+03:00,100.0,1.0,1.0,1.0,55.85,0.0,54.62,101.79,7.66
2019-10-15 07:19:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,57.36,101.79,7.6
2019-10-15 07:20:00+03:00,100.0,2.0,2.0,2.0,56.11,0.0,56.31,101.79,7.57
2019-10-15 07:21:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,56.14,101.79,7.5
2019-10-15 07:22:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,55.7,101.79,7.43
2019-10-15 07:23:00+03:00,100.0,1.0,2.0,2.0,56.61,0.0,56.36,101.8,7.4
2019-10-15 07:24:00+03:00,100.0,2.0,2.0,2.0,56.71,0.0,54.99,101.8,7.38
2019-10-15 07:25:00+03:00,100.0,2.0,2.0,2.0,56.81,0.0,54.77,101.8,7.38
2019-10-15 07:26:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,59.12,101.81,7.3
2019-10-15 07:27:00+03:00,100.0,1.0,4.0,2.0,57.09,0.0,55.78,101.81,7.26
2019-10-15 07:28:00+03:00,100.0,2.0,4.0,4.0,57.11,0.51,63.21,101.81,7.25
2019-10-15 07:29:00+03:00,100.0,2.0,4.0,4.0,57.27,0.51,63.52,101.81,7.2
2019-10-15 07:30:00+03:00,100.0,2.0,2.0,2.0,57.39,0.51,56.01,101.81,7.16
2019-10-15 07:31:00+03:00,100.0,1.0,2.0,2.0,57.44,0.51,59.95,101.81,7.16
2019-10-15 07:32:00+03:00,100.0,1.0,1.0,1.0,57.48,0.51,60.6,101.81,7.16
2019-10-15 07:33:00+03:00,100.0,1.0,2.0,2.0,57.47,0.51,58.86,101.81,7.12
2019-10-15 07:34:00+03:00,100.0,1.0,1.0,1.0,57.45,1.02,57.59,101.81,7.11
2019-10-15 07:35:00+03:00,100.0,1.0,2.0,2.0,57.45,0.0,56.48,101.81,7.09
2019-10-15 07:36:00+03:00,100.0,1.0,2.0,2.0,57.4,0.0,55.4,101.81,7.07
2019-10-15 07:37:00+03:00,100.0,0.0,1.0,1.0,57.51,0.0,59.02,101.82,7.05
2019-10-15 07:38:00+03:00,99.0,2.0,4.0,4.0,57.56,0.0,57.44,101.82,7.01
2019-10-15 07:39:00+03:00,99.0,2.0,2.0,2.0,57.6,0.45,56.31,101.82,7.01
2019-10-15 07:40:00+03:00,99.0,1.0,1.0,1.0,57.59,0.45,55.01,101.82,6.97
2019-10-15 07:41:00+03:00,99.0,1.0,4.0,4.0,57.62,0.45,56.0,101.82,6.99
2019-10-15 07:42:00+03:00,99.0,1.0,7.0,4.0,57.6,0.0,59.69,101.82,6.98
2019-10-15 07:43:00+03:00,99.0,1.0,1.0,1.0,57.73,0.0,54.55,101.82,6.98
2019-10-15 07:44:00+03:00,99.0,1.0,2.0,2.0,57.72,0.0,58.05,101.82,6.94
2019-10-15 07:45:00+03:00,98.0,1.0,2.0,2.0,57.8,0.39,55.42,101.82,6.95
2019-10-15 07:46:00+03:00,98.0,1.0,4.0,2.0,57.88,0.39,53.97,101.82,6.92
2019-10-15 07:47:00+03:00,98.0,1.0,2.0,2.0,57.99,0.0,57.32,101.82,6.91
2019-10-15 07:48:00+03:00,98.0,1.0,2.0,2.0,58.0,0.0,60.57,101.82,6.91
2019-10-15 07:49:00+03:00,98.0,1.0,1.0,1.0,57.98,0.0,54.12,101.83,6.9
2019-10-15 07:50:00+03:00,98.0,2.0,5.0,4.0,57.91,0.33,57.5,101.83,6.9
2019-10-15 07:51:00+03:00,98.0,1.0,2.0,2.0,57.92,0.33,61.43,101.83,6.86
2019-10-15 07:52:00+03:00,97.0,1.0,2.0,2.0,57.95,0.84,57.32,101.82,6.83
2019-10-15 07:53:00+03:00,99.0,1.0,2.0,2.0,57.99,0.0,59.61,101.83,6.84
2019-10-15 07:54:00+03:00,99.0,1.0,2.0,2.0,57.83,0.27,53.78,101.83,6.91
2019-10-15 07:55:00+03:00,100.0,1.0,2.0,2.0,57.57,0.78,56.7,101.84,6.98
2019-10-15 07:56:00+03:00,100.0,1.0,4.0,2.0,57.25,0.78,59.15,101.84,7.07
2019-10-15 07:57:00+03:00,100.0,2.0,2.0,2.0,56.91,0.21,57.0,101.84,7.19
2019-10-15 07:58:00+03:00,100.0,1.0,2.0,2.0,56.73,0.21,58.58,101.84,7.23
2019-10-15 07:59:00+03:00,100.0,2.0,4.0,4.0,56.54,0.72,55.49,101.84,7.3
2019-10-15 08:00:00+03:00,100.0,2.0,4.0,4.0,56.39,0.72,57.72,101.84,7.33
2019-10-15 08:01:00+03:00,100.0,1.0,2.0,2.0,56.28,1.23,56.85,101.84,7.39
2019-10-15 08:02:00+03:00,100.0,2.0,2.0,2.0,56.07,1.23,53.91,101.85,7.42
2019-10-15 08:03:00+03:00,100.0,1.0,2.0,2.0,56.0,0.66,54.77,101.85,7.42
2019-10-15 08:04:00+03:00,100.0,1.0,2.0,2.0,55.91,1.17,53.66,101.84,7.45
2019-10-15 08:05:00+03:00,100.0,2.0,4.0,4.0,55.88,1.17,55.18,101.84,7.45
2019-10-15 08:06:00+03:00,100.0,2.0,4.0,2.0,55.8,1.68,54.79,101.84,7.46
2019-10-15 08:07:00+03:00,100.0,1.0,4.0,2.0,55.69,2.19,58.71,101.84,7.5
2019-10-15 08:08:00+03:00,100.0,2.0,2.0,2.0,55.73,1.11,55.73,101.84,7.47
2019-10-15 08:09:00+03:00,100.0,1.0,1.0,1.0,55.6,1.62,57.09,101.84,7.47
2019-10-15 08:10:00+03:00,100.0,1.0,4.0,2.0,55.63,1.62,54.88,101.84,7.51
2019-10-15 08:11:00+03:00,100.0,1.0,4.0,2.0,55.65,1.05,57.66,101.84,7.5
2019-10-15 08:12:00+03:00,100.0,2.0,2.0,2.0,55.75,1.56,55.35,101.84,7.5
2019-10-15 08:13:00+03:00,100.0,1.0,2.0,2.0,55.7,1.56,57.84,101.84,7.5
2019-10-15 08:14:00+03:00,100.0,1.0,2.0,2.0,55.72,2.07,55.21,101.84,7.5
2019-10-15 08:15:00+03:00,100.0,1.0,2.0,2.0,55.71,2.58,58.73,101.84,7.49
2019-10-15 08:16:00+03:00,100.0,1.0,4.0,2.0,55.73,2.58,57.25,101.85,7.45
2019-10-15 08:17:00+03:00,100.0,1.0,1.0,1.0,55.85,2.01,59.67,101.85,7.43
2019-10-15 08:18:00+03:00,100.0,2.0,4.0,4.0,55.97,2.01,57.57,101.85,7.36
2019-10-15 08:19:00+03:00,100.0,1.0,2.0,1.0,56.08,2.52,55.65,101.85,7.32
2019-10-15 08:20:00+03:00,100.0,1.0,2.0,2.0,56.18,3.03,54.7,101.85,7.29
2019-10-15 08:21:00+03:00,100.0,1.0,2.0,2.0,56.26,3.03,53.97,101.84,7.23
2019-10-15 08:22:00+03:00,100.0,2.0,4.0,4.0,56.41,3.54,53.13,101.84,7.2
2019-10-15 08:23:00+03:00,100.0,2.0,2.0,2.0,56.57,2.97,58.9,101.85,7.16
2019-10-15 08:24:00+03:00,100.0,1.0,2.0,2.0,56.64,2.97,54.36,101.84,7.11
2019-10-15 08:25:00+03:00,100.0,2.0,4.0,4.0,56.75,3.48,58.02,101.84,7.09
2019-10-15 08:26:00+03:00,100.0,1.0,2.0,2.0,56.83,3.48,56.0,101.84,7.07
2019-10-15 08:27:00+03:00,100.0,1.0,4.0,2.0,56.96,3.99,62.21,101.85,7.04
2019-10-15 08:28:00+03:00,100.0,1.0,4.0,4.0,57.03,3.42,58.82,101.84,7.01
2019-10-15 08:29:00+03:00,100.0,1.0,2.0,2.0,57.1,3.42,50.99,101.84,6.98
2019-10-15 08:30:00+03:00,100.0,2.0,2.0,2.0,57.24,3.93,61.1,101.85,6.98
2019-10-15 08:31:00+03:00,100.0,2.0,4.0,4.0,57.23,4.44,57.87,101.85,6.95
2019-10-15 08:32:00+03:00,100.0,2.0,4.0,2.0,57.33,4.44,53.52,101.84,6.92
2019-10-15 08:33:00+03:00,100.0,1.0,2.0,2.0,57.36,3.87,58.29,101.85,6.91
2019-10-15 08:34:00+03:00,100.0,1.0,5.0,4.0,57.47,4.38,60.71,101.85,6.87
2019-10-15 08:35:00+03:00,100.0,1.0,2.0,2.0,57.49,4.38,55.84,101.86,6.88
2019-10-15 08:36:00+03:00,100.0,1.0,2.0,2.0,57.47,3.81,56.07,101.86,6.9
2019-10-15 08:37:00+03:00,100.0,1.0,2.0,2.0,57.52,4.32,54.76,101.86,6.87
2019-10-15 08:38:00+03:00,100.0,2.0,2.0,2.0,57.48,4.83,54.71,101.86,6.83
2019-10-15 08:39:00+03:00,99.0,2.0,2.0,2.0,57.52,4.26,54.46,101.87,6.86
2019-10-15 08:40:00+03:00,99.0,1.0,4.0,2.0,57.59,4.77,62.35,101.87,6.83
2019-10-15 08:41:00+03:00,99.0,2.0,5.0,4.0,57.7,4.2,56.34,101.87,6.83
2019-10-15 08:42:00+03:00,99.0,2.0,4.0,4.0,57.8,3.63,57.56,101.86,6.81
2019-10-15 08:43:00+03:00,99.0,2.0,4.0,4.0,57.83,4.14,56.83,101.86,6.84
2019-10-15 08:44:00+03:00,99.0,2.0,5.0,5.0,57.96,3.57,56.79,101.85,6.84
2019-10-15 08:45:00+03:00,99.0,4.0,4.0,4.0,58.0,4.08,64.17,101.85,6.84
2019-10-15 08:46:00+03:00,98.0,2.0,5.0,5.0,58.07,3.51,54.23,101.84,6.83
2019-10-15 08:47:00+03:00,98.0,2.0,7.0,5.0,58.12,2.94,53.24,101.84,6.83
2019-10-15 08:48:00+03:00,98.0,2.0,4.0,4.0,58.19,3.45,60.26,101.84,6.83
2019-10-15 08:49:00+03:00,98.0,2.0,5.0,5.0,58.19,2.87,57.88,101.84,6.83
2019-10-15 08:50:00+03:00,98.0,4.0,7.0,7.0,58.17,3.39,59.58,101.83,6.84
2019-10-15 08:51:00+03:00,98.0,4.0,5.0,5.0,58.29,2.81,60.24,101.83,6.87
2019-10-15 08:52:00+03:00,98.0,2.0,5.0,4.0,58.33,3.32,56.65,101.83,6.84
2019-10-15 08:53:00+03:00,98.0,4.0,10.0,7.0,58.47,2.75,54.53,101.84,6.87
2019-10-15 08:54:00+03:00,99.0,2.0,5.0,5.0,58.45,2.75,56.43,101.83,6.88
2019-10-15 08:55:00+03:00,99.0,2.0,4.0,4.0,58.25,2.18,53.32,101.84,6.94
2019-10-15 08:56:00+03:00,99.0,5.0,8.0,7.0,57.96,1.61,57.36,101.85,7.05
2019-10-15 08:57:00+03:00,100.0,5.0,8.0,7.0,57.81,2.12,61.26,101.86,7.15
2019-10-15 08:58:00+03:00,100.0,2.0,5.0,5.0,57.54,1.55,58.51,101.86,7.26
2019-10-15 08:59:00+03:00,100.0,4.0,8.0,7.0,57.35,2.06,57.64,101.86,7.33
2019-10-15 09:00:00+03:00,100.0,2.0,5.0,5.0,57.42,1.49,54.21,101.87,7.42
2019-10-15 09:01:00+03:00,100.0,4.0,7.0,5.0,57.35,2.0,58.34,101.87,7.49
2019-10-15 09:02:00+03:00,100.0,4.0,5.0,5.0,57.24,1.43,52.25,101.87,7.56
2019-10-15 09:03:00+03:00,100.0,4.0,5.0,5.0,57.16,2.45,59.72,101.86,7.61
2019-10-15 09:04:00+03:00,100.0,2.0,5.0,5.0,56.94,1.88,56.95,101.87,7.63
2019-10-15 09:05:00+03:00,100.0,4.0,7.0,7.0,56.87,1.31,57.6,101.87,7.69
2019-10-15 09:06:00+03:00,100.0,4.0,5.0,5.0,56.99,1.25,57.89,101.87,7.69
2019-10-15 09:07:00+03:00,100.0,2.0,5.0,5.0,57.06,0.1,52.26,101.87,7.69
2019-10-15 09:08:00+03:00,100.0,2.0,5.0,4.0,57.0,0.55,60.67,101.88,7.73
2019-10-15 09:09:00+03:00,100.0,4.0,5.0,5.0,56.82,0.0,60.69,101.88,7.77
2019-10-15 09:10:00+03:00,100.0,4.0,4.0,4.0,56.95,0.0,60.9,101.88,7.81
2019-10-15 09:11:00+03:00,100.0,4.0,4.0,4.0,56.77,0.0,56.25,101.88,7.84
2019-10-15 09:12:00+03:00,100.0,4.0,7.0,5.0,56.56,0.0,57.64,101.88,7.86
2019-10-15 09:13:00+03:00,100.0,4.0,7.0,7.0,56.46,0.0,56.16,101.89,7.86
2019-10-15 09:14:00+03:00,100.0,2.0,5.0,4.0,56.48,0.0,57.39,101.89,7.9
2019-10-15 09:15:00+03:00,100.0,2.0,5.0,5.0,56.59,0.0,55.49,101.89,7.89
2019-10-15 09:16:00+03:00,100.0,2.0,4.0,4.0,56.44,1.33,54.73,101.9,7.9
2019-10-15 09:17:00+03:00,100.0,4.0,5.0,5.0,56.5,0.0,55.68,101.91,7.91
2019-10-15 09:18:00+03:00,100.0,2.0,4.0,4.0,56.43,0.0,53.13,101.91,7.93
2019-10-15 09:19:00+03:00,100.0,4.0,7.0,7.0,56.6,0.0,56.28,101.92,7.93
2019-10-15 09:20:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,61.63,101.92,7.89
2019-10-15 09:21:00+03:00,100.0,2.0,4.0,4.0,56.99,0.0,60.37,101.92,7.83
2019-10-15 09:22:00+03:00,100.0,2.0,7.0,7.0,56.96,0.0,61.44,101.92,7.83
2019-10-15 09:23:00+03:00,100.0,2.0,7.0,5.0,57.07,0.0,62.81,101.92,7.83
2019-10-15 09:24:00+03:00,100.0,4.0,7.0,5.0,57.17,0.43,57.32,101.92,7.79
2019-10-15 09:25:00+03:00,100.0,4.0,8.0,7.0,57.25,0.94,58.62,101.92,7.76
2019-10-15 09:26:00+03:00,100.0,2.0,7.0,4.0,57.36,1.39,57.74,101.92,7.7
2019-10-15 09:27:00+03:00,100.0,4.0,4.0,4.0,57.47,0.25,61.92,101.93,7.69
2019-10-15 09:28:00+03:00,100.0,2.0,5.0,5.0,57.67,0.0,56.23,101.92,7.66
2019-10-15 09:29:00+03:00,100.0,2.0,4.0,4.0,57.65,0.0,52.93,101.93,7.66
2019-10-15 09:30:00+03:00,100.0,4.0,5.0,4.0,57.89,0.0,54.27,101.93,7.63
2019-10-15 09:31:00+03:00,100.0,4.0,5.0,5.0,58.03,0.0,59.58,101.92,7.61
2019-10-15 09:32:00+03:00,100.0,4.0,7.0,7.0,58.28,0.0,60.5,101.92,7.64
2019-10-15 09:33:00+03:00,100.0,5.0,10.0,8.0,58.19,0.0,53.79,101.92,7.64
2019-10-15 09:34:00+03:00,100.0,4.0,8.0,7.0,57.98,0.0,61.34,101.92,7.69
2019-10-15 09:35:00+03:00,100.0,4.0,5.0,5.0,58.0,0.0,61.06,101.92,7.66
2019-10-15 09:36:00+03:00,100.0,4.0,10.0,5.0,57.95,0.0,58.08,101.92,7.67
2019-10-15 09:37:00+03:00,100.0,4.0,5.0,5.0,58.09,0.0,64.87,101.92,7.69
2019-10-15 09:38:00+03:00,100.0,4.0,7.0,7.0,58.09,0.0,56.69,101.92,7.67
2019-10-15 09:39:00+03:00,100.0,2.0,5.0,5.0,58.24,0.0,61.51,101.92,7.66
2019-10-15 09:40:00+03:00,100.0,2.0,2.0,2.0,58.29,0.0,62.61,101.92,7.63
2019-10-15 09:41:00+03:00,100.0,4.0,7.0,7.0,58.29,0.0,59.48,101.93,7.63
2019-10-15 09:42:00+03:00,99.0,4.0,4.0,4.0,58.32,0.0,57.54,101.93,7.64
2019-10-15 09:43:00+03:00,99.0,4.0,5.0,5.0,58.3,0.0,57.45,101.93,7.63
2019-10-15 09:44:00+03:00,99.0,2.0,4.0,4.0,58.43,0.0,68.99,101.93,7.64
2019-10-15 09:45:00+03:00,99.0,2.0,5.0,4.0,58.37,0.0,55.96,101.93,7.66
2019-10-15 09:46:00+03:00,99.0,2.0,4.0,4.0,58.52,0.0,61.13,101.94,7.64
2019-10-15 09:47:00+03:00,99.0,2.0,4.0,4.0,58.48,0.0,60.98,101.94,7.64
2019-10-15 09:48:00+03:00,99.0,2.0,5.0,5.0,58.56,0.0,55.11,101.94,7.63
2019-10-15 09:49:00+03:00,98.0,4.0,5.0,5.0,58.69,0.0,60.78,101.94,7.64
2019-10-15 09:50:00+03:00,98.0,4.0,5.0,5.0,58.63,0.0,65.58,101.95,7.66
2019-10-15 09:51:00+03:00,98.0,2.0,5.0,4.0,58.62,0.0,58.54,101.95,7.66
2019-10-15 09:52:00+03:00,98.0,4.0,7.0,5.0,58.68,0.0,57.81,101.95,7.66
2019-10-15 09:53:00+03:00,98.0,4.0,5.0,5.0,58.74,0.0,55.07,101.95,7.66
2019-10-15 09:54:00+03:00,98.0,2.0,5.0,4.0,58.9,0.0,60.03,101.95,7.66
2019-10-15 09:55:00+03:00,98.0,4.0,7.0,5.0,58.83,0.0,60.18,101.96,7.64
2019-10-15 09:56:00+03:00,98.0,4.0,4.0,4.0,58.86,0.0,53.41,101.95,7.63
2019-10-15 09:57:00+03:00,98.0,2.0,4.0,4.0,58.88,0.0,58.85,101.96,7.66
2019-10-15 09:58:00+03:00,98.0,2.0,5.0,4.0,58.51,0.0,60.07,101.96,7.77
2019-10-15 09:59:00+03:00,99.0,4.0,5.0,4.0,58.27,0.0,58.89,101.97,7.87
2019-10-15 10:00:00+03:00,100.0,2.0,4.0,4.0,57.97,0.0,63.05,101.96,7.98
2019-10-15 10:01:00+03:00,100.0,2.0,4.0,4.0,57.84,0.0,54.9,101.96,8.08
2019-10-15 10:02:00+03:00,100.0,4.0,7.0,5.0,57.44,0.0,55.51,101.96,8.18
2019-10-15 10:03:00+03:00,100.0,4.0,5.0,5.0,57.2,0.0,56.44,101.96,8.25
2019-10-15 10:04:00+03:00,100.0,2.0,5.0,5.0,57.15,0.0,60.9,101.96,8.32
2019-10-15 10:05:00+03:00,100.0,4.0,7.0,5.0,57.11,0.0,59.16,101.96,8.35
2019-10-15 10:06:00+03:00,100.0,4.0,5.0,5.0,56.98,0.0,59.37,101.96,8.39
2019-10-15 10:07:00+03:00,100.0,4.0,8.0,7.0,56.75,0.0,57.02,101.96,8.45
2019-10-15 10:08:00+03:00,100.0,4.0,8.0,5.0,56.73,0.0,60.3,101.96,8.49
2019-10-15 10:09:00+03:00,100.0,4.0,7.0,5.0,56.69,0.0,61.28,101.96,8.5
2019-10-15 10:10:00+03:00,100.0,4.0,5.0,5.0,56.5,0.0,56.98,101.96,8.53
2019-10-15 10:11:00+03:00,100.0,4.0,7.0,5.0,56.54,0.0,55.41,101.97,8.56
2019-10-15 10:12:00+03:00,100.0,4.0,4.0,4.0,56.49,0.0,55.6,101.97,8.57
2019-10-15 10:13:00+03:00,100.0,5.0,7.0,7.0,56.41,0.0,53.33,101.97,8.6
2019-10-15 10:14:00+03:00,100.0,4.0,7.0,5.0,56.42,0.0,58.66,101.97,8.63
2019-10-15 10:15:00+03:00,100.0,2.0,4.0,4.0,56.43,0.0,57.25,101.96,8.66
2019-10-15 10:16:00+03:00,100.0,4.0,5.0,5.0,56.58,0.0,57.4,101.96,8.67
2019-10-15 10:17:00+03:00,100.0,4.0,7.0,7.0,56.44,0.0,58.82,101.96,8.7
2019-10-15 10:18:00+03:00,100.0,4.0,5.0,5.0,56.61,0.0,59.46,101.96,8.69
2019-10-15 10:19:00+03:00,100.0,2.0,4.0,4.0,56.48,0.0,58.69,101.97,8.73
2019-10-15 10:20:00+03:00,100.0,4.0,5.0,5.0,56.53,0.0,57.75,101.96,8.73
2019-10-15 10:21:00+03:00,100.0,2.0,4.0,4.0,56.54,0.0,60.62,101.96,8.72
2019-10-15 10:22:00+03:00,100.0,4.0,5.0,5.0,56.57,0.0,53.89,101.96,8.73
2019-10-15 10:23:00+03:00,100.0,2.0,4.0,4.0,56.53,0.0,60.23,101.96,8.73
2019-10-15 10:24:00+03:00,100.0,4.0,4.0,4.0,56.52,0.0,54.99,101.96,8.77
2019-10-15 10:25:00+03:00,100.0,4.0,5.0,5.0,56.67,0.0,57.74,101.96,8.7
2019-10-15 10:26:00+03:00,100.0,2.0,5.0,4.0,56.79,0.0,67.21,101.96,8.72
2019-10-15 10:27:00+03:00,100.0,2.0,4.0,4.0,57.04,0.0,58.33,101.95,8.69
2019-10-15 10:28:00+03:00,100.0,4.0,5.0,5.0,57.19,0.0,65.8,101.95,8.63
2019-10-15 10:29:00+03:00,100.0,4.0,8.0,7.0,57.23,0.0,56.98,101.95,8.62
2019-10-15 10:30:00+03:00,100.0,2.0,7.0,5.0,57.28,0.0,57.94,101.95,8.6
2019-10-15 10:31:00+03:00,100.0,2.0,5.0,4.0,57.21,0.0,58.56,101.95,8.62
2019-10-15 10:32:00+03:00,100.0,2.0,4.0,4.0,57.48,0.0,52.49,101.96,8.62
2019-10-15 10:33:00+03:00,100.0,4.0,4.0,4.0,57.59,0.0,53.27,101.96,8.56
2019-10-15 10:34:00+03:00,100.0,2.0,4.0,4.0,57.76,0.0,53.93,101.96,8.57
2019-10-15 10:35:00+03:00,100.0,2.0,4.0,4.0,57.78,0.0,64.17,101.96,8.59
2019-10-15 10:36:00+03:00,100.0,4.0,5.0,5.0,58.14,0.0,57.9,101.95,8.56
2019-10-15 10:37:00+03:00,100.0,4.0,5.0,5.0,58.31,0.0,57.79,101.95,8.55
2019-10-15 10:38:00+03:00,100.0,4.0,4.0,4.0,58.25,0.0,65.51,101.96,8.57
2019-10-15 10:39:00+03:00,100.0,2.0,4.0,4.0,58.32,0.0,57.41,101.95,8.55
2019-10-15 10:40:00+03:00,100.0,2.0,4.0,4.0,58.3,0.0,56.75,101.96,8.56
2019-10-15 10:41:00+03:00,100.0,2.0,4.0,4.0,58.45,0.0,55.73,101.96,8.56
2019-10-15 10:42:00+03:00,100.0,4.0,5.0,5.0,58.37,0.0,61.37,101.96,8.56
2019-10-15 10:43:00+03:00,100.0,2.0,4.0,4.0,58.55,0.0,59.14,101.96,8.56
2019-10-15 10:44:00+03:00,100.0,2.0,7.0,5.0,58.58,0.0,59.99,101.96,8.56
2019-10-15 10:45:00+03:00,100.0,2.0,7.0,4.0,58.46,0.0,53.95,101.96,8.56
2019-10-15 10:46:00+03:00,100.0,2.0,4.0,4.0,58.64,0.0,56.64,101.96,8.59
2019-10-15 10:47:00+03:00,100.0,2.0,4.0,4.0,58.51,0.0,62.33,101.96,8.57
2019-10-15 10:48:00+03:00,100.0,2.0,4.0,4.0,58.66,0.0,57.51,101.96,8.59
2019-10-15 10:49:00+03:00,100.0,4.0,4.0,4.0,58.8,0.0,56.73,101.97,8.62
2019-10-15 10:50:00+03:00,99.0,4.0,5.0,5.0,59.17,0.0,54.4,101.97,8.6
2019-10-15 10:51:00+03:00,99.0,4.0,4.0,4.0,59.09,0.0,55.29,101.98,8.56
2019-10-15 10:52:00+03:00,99.0,4.0,5.0,5.0,58.99,0.0,59.33,101.98,8.6
2019-10-15 10:53:00+03:00,99.0,2.0,4.0,4.0,59.08,0.0,63.86,101.98,8.63
2019-10-15 10:54:00+03:00,99.0,4.0,5.0,5.0,59.28,0.0,63.05,101.98,8.6
2019-10-15 10:55:00+03:00,99.0,2.0,5.0,5.0,59.36,0.0,61.94,101.98,8.63
2019-10-15 10:56:00+03:00,99.0,4.0,7.0,7.0,59.5,0.0,63.41,101.98,8.6
2019-10-15 10:57:00+03:00,98.0,2.0,5.0,5.0,59.48,0.0,63.3,101.98,8.6
2019-10-15 10:58:00+03:00,98.0,2.0,4.0,4.0,59.49,0.0,59.24,101.99,8.62
2019-10-15 10:59:00+03:00,98.0,2.0,4.0,4.0,59.52,0.0,52.2,101.99,8.64
2019-10-15 11:00:00+03:00,98.0,2.0,5.0,5.0,59.67,0.0,64.49,101.99,8.67
2019-10-15 11:01:00+03:00,98.0,2.0,5.0,5.0,59.88,0.0,62.8,101.99,8.7
2019-10-15 11:02:00+03:00,98.0,4.0,5.0,4.0,59.72,0.0,61.73,101.99,8.7
2019-10-15 11:03:00+03:00,98.0,2.0,4.0,4.0,59.74,0.0,56.92,101.99,8.77
2019-10-15 11:04:00+03:00,98.0,4.0,5.0,5.0,59.77,0.0,62.34,102.0,8.76
2019-10-15 11:05:00+03:00,98.0,4.0,7.0,7.0,60.06,0.0,56.3,102.0,8.87
2019-10-15 11:06:00+03:00,99.0,4.0,5.0,5.0,59.83,0.0,54.34,102.0,8.99
2019-10-15 11:07:00+03:00,99.0,2.0,5.0,5.0,59.25,0.0,62.16,102.01,9.12
2019-10-15 11:08:00+03:00,99.0,2.0,5.0,5.0,59.11,0.0,59.75,102.01,9.28
2019-10-15 11:09:00+03:00,100.0,2.0,7.0,5.0,58.68,0.0,60.65,102.01,9.38
2019-10-15 11:10:00+03:00,100.0,4.0,7.0,5.0,58.67,0.0,52.23,102.01,9.53
2019-10-15 11:11:00+03:00,100.0,2.0,4.0,4.0,58.66,0.0,59.01,102.0,9.58
2019-10-15 11:12:00+03:00,100.0,4.0,5.0,5.0,58.55,0.0,62.56,102.0,9.67
2019-10-15 11:13:00+03:00,100.0,2.0,5.0,5.0,58.41,0.0,59.47,101.99,9.74
2019-10-15 11:14:00+03:00,100.0,2.0,4.0,4.0,58.36,0.0,64.33,102.0,9.83
2019-10-15 11:15:00+03:00,100.0,4.0,7.0,5.0,58.15,0.0,60.12,102.0,9.88
2019-10-15 11:16:00+03:00,100.0,2.0,5.0,5.0,58.0,0.0,61.28,101.99,9.92
2019-10-15 11:17:00+03:00,100.0,2.0,4.0,4.0,57.83,0.0,57.51,101.98,9.99
2019-10-15 11:18:00+03:00,100.0,4.0,5.0,5.0,57.93,0.0,54.61,101.98,10.03
2019-10-15 11:19:00+03:00,100.0,4.0,4.0,4.0,57.89,0.0,60.02,101.97,10.07
2019-10-15 11:20:00+03:00,100.0,4.0,4.0,4.0,57.69,0.0,53.83,101.97,10.1
2019-10-15 11:21:00+03:00,100.0,4.0,5.0,5.0,57.78,0.0,57.67,101.97,10.11
2019-10-15 11:22:00+03:00,100.0,1.0,5.0,4.0,58.08,0.0,58.16,101.97,10.1
2019-10-15 11:23:00+03:00,100.0,2.0,4.0,4.0,58.27,0.0,66.09,101.97,10.16
2019-10-15 11:24:00+03:00,100.0,2.0,5.0,5.0,57.99,0.0,52.94,101.97,10.19
2019-10-15 11:25:00+03:00,100.0,2.0,4.0,4.0,57.94,0.0,58.07,101.97,10.21
2019-10-15 11:26:00+03:00,100.0,2.0,4.0,4.0,57.87,0.0,58.87,101.97,10.27
2019-10-15 11:27:00+03:00,100.0,2.0,4.0,4.0,57.78,0.0,56.2,101.97,10.31
2019-10-15 11:28:00+03:00,100.0,2.0,4.0,4.0,57.76,0.0,54.42,101.97,10.35
2019-10-15 11:29:00+03:00,100.0,4.0,5.0,5.0,57.91,0.0,57.87,101.98,10.4
2019-10-15 11:30:00+03:00,100.0,2.0,4.0,4.0,57.98,0.0,56.41,101.98,10.42
2019-10-15 11:31:00+03:00,100.0,5.0,8.0,8.0,58.1,0.0,53.83,101.98,10.48
2019-10-15 11:32:00+03:00,100.0,4.0,5.0,5.0,58.09,0.0,60.69,101.98,10.52
2019-10-15 11:33:00+03:00,100.0,2.0,4.0,4.0,57.99,0.0,55.85,101.98,10.58
2019-10-15 11:34:00+03:00,100.0,2.0,5.0,5.0,57.79,0.0,62.73,101.97,10.61
2019-10-15 11:35:00+03:00,100.0,5.0,6.0,6.0,57.89,0.0,61.16,101.97,10.57
2019-10-15 11:36:00+03:00,100.0,4.0,5.0,5.0,58.1,0.0,63.0,101.97,10.6
2019-10-15 11:37:00+03:00,100.0,2.0,6.0,6.0,58.34,0.0,56.66,101.97,10.57
2019-10-15 11:38:00+03:00,100.0,4.0,4.0,4.0,58.55,0.0,54.35,101.97,10.55
2019-10-15 11:39:00+03:00,100.0,4.0,4.0,4.0,58.71,0.0,52.61,101.97,10.57
2019-10-15 11:40:00+03:00,100.0,2.0,6.0,4.0,58.84,0.0,56.3,101.98,10.58
2019-10-15 11:41:00+03:00,100.0,4.0,5.0,5.0,58.85,0.0,58.35,101.97,10.55
2019-10-15 11:42:00+03:00,100.0,2.0,4.0,4.0,58.96,0.0,60.9,101.97,10.58
2019-10-15 11:43:00+03:00,100.0,4.0,5.0,5.0,58.74,0.0,54.98,101.97,10.67
2019-10-15 11:44:00+03:00,100.0,2.0,4.0,4.0,59.01,0.0,57.51,101.98,10.68
2019-10-15 11:45:00+03:00,100.0,2.0,4.0,4.0,58.95,0.0,56.72,101.97,10.67
2019-10-15 11:46:00+03:00,100.0,2.0,4.0,4.0,59.14,0.0,56.08,101.98,10.64
2019-10-15 11:47:00+03:00,100.0,4.0,5.0,5.0,59.33,0.0,59.37,101.98,10.6
2019-10-15 11:48:00+03:00,100.0,2.0,2.0,2.0,59.34,0.0,54.29,101.98,10.58
2019-10-15 11:49:00+03:00,100.0,2.0,4.0,4.0,59.21,0.0,57.98,101.98,10.6
2019-10-15 11:50:00+03:00,100.0,2.0,4.0,4.0,59.33,0.0,64.75,101.98,10.57
2019-10-15 11:51:00+03:00,100.0,2.0,4.0,4.0,59.26,0.0,56.24,101.98,10.61
2019-10-15 11:52:00+03:00,100.0,2.0,4.0,4.0,59.49,0.0,53.01,101.98,10.62
2019-10-15 11:53:00+03:00,100.0,2.0,4.0,4.0,59.59,0.0,59.67,101.97,10.64
2019-10-15 11:54:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,57.58,101.97,10.61
2019-10-15 11:55:00+03:00,100.0,1.0,4.0,2.0,59.84,0.0,61.67,101.97,10.67
2019-10-15 11:56:00+03:00,100.0,2.0,4.0,4.0,59.71,0.0,52.8,101.97,10.65
2019-10-15 11:57:00+03:00,100.0,1.0,2.0,2.0,59.75,0.0,57.83,101.97,10.65
2019-10-15 11:58:00+03:00,100.0,2.0,4.0,4.0,59.69,0.0,60.43,101.96,10.68
2019-10-15 11:59:00+03:00,100.0,2.0,4.0,4.0,59.82,0.0,55.46,101.96,10.74
2019-10-15 12:00:00+03:00,100.0,1.0,2.0,2.0,59.66,0.0,55.04,101.96,10.75
2019-10-15 12:01:00+03:00,100.0,1.0,2.0,2.0,59.66,0.0,62.18,101.96,10.76
2019-10-15 12:02:00+03:00,100.0,2.0,5.0,4.0,59.7,0.0,58.87,101.96,10.76
2019-10-15 12:03:00+03:00,99.0,1.0,1.0,1.0,59.72,0.0,58.97,101.97,10.78
2019-10-15 12:04:00+03:00,99.0,1.0,2.0,2.0,59.66,0.0,55.38,101.97,10.83
2019-10-15 12:05:00+03:00,99.0,2.0,4.0,4.0,59.77,0.0,55.39,101.97,10.82
2019-10-15 12:06:00+03:00,99.0,2.0,4.0,4.0,59.69,0.0,52.61,101.97,10.89
2019-10-15 12:07:00+03:00,99.0,1.0,2.0,2.0,59.58,0.0,57.84,101.98,10.9
2019-10-15 12:08:00+03:00,99.0,1.0,2.0,2.0,59.46,0.0,58.11,101.97,10.93
2019-10-15 12:09:00+03:00,99.0,2.0,4.0,4.0,59.61,0.0,58.11,101.97,10.96
2019-10-15 12:10:00+03:00,98.0,2.0,4.0,4.0,59.52,0.0,57.57,101.97,10.96
2019-10-15 12:11:00+03:00,98.0,2.0,2.0,2.0,59.71,0.0,53.12,101.97,10.98
2019-10-15 12:12:00+03:00,98.0,1.0,2.0,2.0,59.94,0.0,61.56,101.97,10.98
2019-10-15 12:13:00+03:00,98.0,1.0,4.0,2.0,59.84,0.0,56.37,101.97,11.0
2019-10-15 12:14:00+03:00,98.0,1.0,4.0,2.0,59.9,0.0,57.59,101.97,11.0
2019-10-15 12:15:00+03:00,98.0,1.0,2.0,2.0,59.83,0.0,59.34,101.97,11.03
2019-10-15 12:16:00+03:00,98.0,1.0,2.0,2.0,59.86,0.0,56.58,101.98,11.03
2019-10-15 12:17:00+03:00,98.0,2.0,4.0,4.0,59.75,0.0,55.47,101.97,11.03
2019-10-15 12:18:00+03:00,98.0,2.0,4.0,4.0,59.81,0.0,57.78,101.97,11.04
2019-10-15 12:19:00+03:00,99.0,1.0,4.0,4.0,59.76,0.0,57.68,101.97,11.13
2019-10-15 12:20:00+03:00,99.0,2.0,2.0,2.0,59.17,0.0,56.58,101.98,11.26
2019-10-15 12:21:00+03:00,99.0,1.0,2.0,2.0,59.03,0.0,55.42,101.98,11.36
2019-10-15 12:22:00+03:00,100.0,1.0,2.0,2.0,58.85,0.0,56.71,101.99,11.43
2019-10-15 12:23:00+03:00,100.0,2.0,4.0,4.0,58.78,0.0,56.54,101.99,11.51
2019-10-15 12:24:00+03:00,100.0,1.0,2.0,1.0,58.46,0.0,54.63,102.0,11.58
2019-10-15 12:25:00+03:00,100.0,2.0,2.0,2.0,58.39,0.0,58.79,102.0,11.65
2019-10-15 12:26:00+03:00,100.0,1.0,2.0,2.0,58.45,0.0,57.13,102.0,11.7
2019-10-15 12:27:00+03:00,100.0,2.0,4.0,4.0,58.2,0.0,59.69,102.0,11.75
2019-10-15 12:28:00+03:00,100.0,1.0,4.0,4.0,57.8,0.0,56.46,101.99,11.82
2019-10-15 12:29:00+03:00,100.0,2.0,4.0,4.0,57.68,0.0,57.87,101.99,11.86
2019-10-15 12:30:00+03:00,100.0,1.0,4.0,4.0,57.95,0.0,57.78,101.99,11.89
2019-10-15 12:31:00+03:00,100.0,1.0,2.0,2.0,57.79,0.0,57.73,101.98,11.93
2019-10-15 12:32:00+03:00,100.0,1.0,4.0,4.0,57.48,0.0,55.62,101.97,11.93
2019-10-15 12:33:00+03:00,100.0,2.0,2.0,2.0,57.24,0.0,58.65,101.97,11.98
2019-10-15 12:34:00+03:00,100.0,2.0,4.0,4.0,57.33,0.0,58.46,101.97,12.02
2019-10-15 12:35:00+03:00,100.0,2.0,2.0,2.0,57.31,0.0,59.44,101.97,12.03
2019-10-15 12:36:00+03:00,100.0,1.0,5.0,2.0,57.17,0.0,54.6,101.96,12.03
2019-10-15 12:37:00+03:00,100.0,2.0,4.0,4.0,57.09,0.0,56.32,101.96,12.01
2019-10-15 12:38:00+03:00,100.0,1.0,2.0,1.0,57.09,0.0,54.53,101.96,12.05
2019-10-15 12:39:00+03:00,100.0,2.0,4.0,4.0,57.33,0.0,57.99,101.96,12.03
2019-10-15 12:40:00+03:00,100.0,2.0,5.0,4.0,57.17,0.0,64.63,101.96,12.03
2019-10-15 12:41:00+03:00,100.0,2.0,4.0,2.0,57.11,0.0,56.79,101.95,12.06
2019-10-15 12:42:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,55.16,101.95,12.08
2019-10-15 12:43:00+03:00,100.0,2.0,4.0,4.0,56.93,0.0,62.67,101.95,12.09
2019-10-15 12:44:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,63.52,101.95,12.09
2019-10-15 12:45:00+03:00,100.0,1.0,2.0,2.0,56.99,0.0,56.75,101.96,12.08
2019-10-15 12:46:00+03:00,100.0,2.0,5.0,4.0,57.14,0.0,56.87,101.96,12.09
2019-10-15 12:47:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,61.45,101.96,12.11
2019-10-15 12:48:00+03:00,100.0,1.0,4.0,2.0,57.48,0.0,57.07,101.96,12.11
2019-10-15 12:49:00+03:00,100.0,2.0,4.0,4.0,57.51,0.0,60.99,101.97,12.09
2019-10-15 12:50:00+03:00,100.0,2.0,4.0,4.0,57.26,0.0,57.0,101.97,12.15
2019-10-15 12:51:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,54.83,101.96,12.15
2019-10-15 12:52:00+03:00,100.0,1.0,4.0,2.0,57.55,0.0,56.37,101.96,12.12
2019-10-15 12:53:00+03:00,100.0,2.0,2.0,2.0,57.58,0.0,58.46,101.96,12.12
2019-10-15 12:54:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,58.96,101.96,12.09
2019-10-15 12:55:00+03:00,100.0,2.0,2.0,2.0,57.69,0.0,54.67,101.97,12.06
2019-10-15 12:56:00+03:00,100.0,2.0,4.0,2.0,57.89,0.0,60.18,101.97,12.13
2019-10-15 12:57:00+03:00,100.0,1.0,1.0,1.0,57.98,0.0,58.39,101.96,12.12
2019-10-15 12:58:00+03:00,100.0,2.0,2.0,2.0,57.89,0.0,55.28,101.97,12.2
2019-10-15 12:59:00+03:00,100.0,2.0,3.0,3.0,57.85,0.0,56.53,101.97,12.29
2019-10-15 13:00:00+03:00,100.0,2.0,2.0,2.0,57.98,0.0,55.05,101.97,12.36
2019-10-15 13:01:00+03:00,100.0,5.0,7.0,6.0,57.66,0.0,58.96,101.96,12.37
2019-10-15 13:02:00+03:00,100.0,19.0,35.0,31.0,57.31,0.0,58.06,101.96,12.46
2019-10-15 13:03:00+03:00,100.0,10.0,18.0,15.0,57.29,0.0,56.22,101.97,12.53
2019-10-15 13:04:00+03:00,100.0,10.0,19.0,17.0,57.28,0.0,58.68,101.96,12.61
2019-10-15 13:05:00+03:00,100.0,10.0,15.0,14.0,57.24,0.0,61.92,101.96,12.63
2019-10-15 13:06:00+03:00,100.0,6.0,9.0,9.0,57.27,0.0,60.19,101.96,12.7
2019-10-15 13:07:00+03:00,100.0,6.0,7.0,7.0,56.96,0.0,58.15,101.96,12.75
2019-10-15 13:08:00+03:00,100.0,3.0,6.0,5.0,56.9,0.0,63.72,101.96,12.78
2019-10-15 13:09:00+03:00,100.0,1.0,3.0,2.0,56.3,0.0,57.18,101.97,12.75
2019-10-15 13:10:00+03:00,100.0,3.0,5.0,5.0,56.45,0.0,58.69,101.97,12.74
2019-10-15 13:11:00+03:00,100.0,7.0,9.0,9.0,56.93,0.0,59.71,101.97,12.64
2019-10-15 13:12:00+03:00,100.0,9.0,10.0,10.0,56.98,0.0,55.29,101.97,12.64
2019-10-15 13:13:00+03:00,100.0,6.0,9.0,9.0,57.04,0.0,58.3,101.96,12.59
2019-10-15 13:14:00+03:00,100.0,10.0,11.0,11.0,57.17,0.0,58.51,101.97,12.56
2019-10-15 13:15:00+03:00,100.0,18.0,21.0,21.0,57.14,0.0,56.6,101.97,12.46
2019-10-15 13:16:00+03:00,100.0,9.0,13.0,11.0,57.11,0.0,57.28,101.97,12.39
2019-10-15 13:17:00+03:00,100.0,6.0,7.0,7.0,56.63,0.0,56.77,101.97,12.36
2019-10-15 13:18:00+03:00,100.0,2.0,3.0,3.0,56.87,0.0,57.36,101.96,12.29
2019-10-15 13:19:00+03:00,100.0,2.0,3.0,3.0,57.21,0.0,58.44,101.95,12.19
2019-10-15 13:20:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,55.01,101.95,12.2
2019-10-15 13:21:00+03:00,100.0,1.0,2.0,2.0,57.01,0.0,56.99,101.94,12.2
2019-10-15 13:22:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,61.6,101.94,12.22
2019-10-15 13:23:00+03:00,100.0,2.0,2.0,2.0,57.03,0.0,55.66,101.93,12.22
2019-10-15 13:24:00+03:00,100.0,2.0,5.0,3.0,57.27,0.0,57.33,101.94,12.3
2019-10-15 13:25:00+03:00,100.0,2.0,3.0,3.0,57.27,0.0,53.47,101.93,12.29
2019-10-15 13:26:00+03:00,100.0,2.0,3.0,3.0,57.38,0.0,56.86,101.94,12.32
2019-10-15 13:27:00+03:00,100.0,3.0,3.0,3.0,57.75,0.0,59.11,101.94,12.37
2019-10-15 13:28:00+03:00,100.0,7.0,10.0,10.0,57.47,0.0,54.65,101.94,12.42
2019-10-15 13:29:00+03:00,100.0,14.0,17.0,17.0,57.56,0.0,60.73,101.94,12.44
2019-10-15 13:30:00+03:00,99.0,11.0,13.0,13.0,57.55,0.0,59.4,101.94,12.5
2019-10-15 13:31:00+03:00,99.0,5.0,6.0,6.0,57.57,0.0,57.69,101.94,12.51
2019-10-15 13:32:00+03:00,99.0,6.0,7.0,7.0,57.56,0.0,57.7,101.94,12.51
2019-10-15 13:33:00+03:00,99.0,5.0,6.0,6.0,57.47,0.0,62.83,101.94,12.5
2019-10-15 13:34:00+03:00,99.0,2.0,6.0,5.0,56.68,0.0,58.14,101.94,12.53
2019-10-15 13:35:00+03:00,99.0,2.0,3.0,3.0,56.72,0.0,57.86,101.94,12.5
2019-10-15 13:36:00+03:00,99.0,2.0,3.0,3.0,57.21,0.0,56.25,101.94,12.39
2019-10-15 13:37:00+03:00,98.0,2.0,3.0,3.0,57.57,0.0,55.75,101.94,12.37
2019-10-15 13:38:00+03:00,98.0,1.0,3.0,2.0,57.49,0.0,65.37,101.94,12.4
2019-10-15 13:39:00+03:00,98.0,1.0,1.0,1.0,57.22,0.0,61.88,101.94,12.4
2019-10-15 13:40:00+03:00,98.0,1.0,2.0,1.0,57.08,0.0,61.36,101.93,12.37
2019-10-15 13:41:00+03:00,98.0,1.0,2.0,1.0,56.57,0.0,55.71,101.93,12.42
2019-10-15 13:42:00+03:00,98.0,1.0,2.0,1.0,57.25,0.0,64.71,101.93,12.37
2019-10-15 13:43:00+03:00,98.0,1.0,1.0,1.0,57.38,0.0,63.19,101.93,12.35
2019-10-15 13:44:00+03:00,98.0,1.0,2.0,2.0,56.81,0.0,53.94,101.93,12.35
2019-10-15 13:45:00+03:00,98.0,1.0,2.0,2.0,57.54,0.0,57.94,101.93,12.33
2019-10-15 13:46:00+03:00,98.0,1.0,1.0,1.0,57.19,0.0,56.96,101.93,12.35
2019-10-15 13:47:00+03:00,99.0,1.0,3.0,2.0,57.24,0.0,56.25,101.94,12.35
2019-10-15 13:48:00+03:00,99.0,1.0,1.0,1.0,57.3,0.0,59.99,101.95,12.47
2019-10-15 13:49:00+03:00,99.0,1.0,1.0,1.0,56.89,0.0,53.36,101.94,12.64
2019-10-15 13:50:00+03:00,100.0,1.0,1.0,1.0,56.15,0.0,54.95,101.95,12.78
2019-10-15 13:51:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,52.86,101.95,12.87
2019-10-15 13:52:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,67.57,101.95,12.91
2019-10-15 13:53:00+03:00,100.0,1.0,1.0,1.0,55.0,0.0,57.17,101.95,12.98
2019-10-15 13:54:00+03:00,100.0,1.0,1.0,1.0,54.38,0.0,55.33,101.95,13.0
2019-10-15 13:55:00+03:00,100.0,1.0,1.0,1.0,54.55,0.0,56.94,101.94,12.95
2019-10-15 13:56:00+03:00,100.0,1.0,2.0,2.0,54.66,0.0,54.5,101.93,12.97
2019-10-15 13:57:00+03:00,100.0,1.0,1.0,1.0,54.79,0.0,56.11,101.92,13.02
2019-10-15 13:58:00+03:00,100.0,1.0,1.0,1.0,54.83,0.0,58.34,101.93,13.07
2019-10-15 13:59:00+03:00,100.0,1.0,1.0,1.0,54.6,0.0,57.28,101.93,13.08
2019-10-15 14:00:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,57.19,101.93,13.04
2019-10-15 14:01:00+03:00,100.0,1.0,2.0,2.0,54.29,0.0,64.65,101.93,13.04
2019-10-15 14:02:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,55.91,101.94,13.08
2019-10-15 14:03:00+03:00,100.0,0.0,1.0,1.0,54.67,0.0,54.57,101.93,13.1
2019-10-15 14:04:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,63.91,101.93,13.1
2019-10-15 14:05:00+03:00,100.0,2.0,2.0,2.0,54.9,0.0,60.7,101.93,13.1
2019-10-15 14:06:00+03:00,100.0,1.0,2.0,1.0,54.71,0.0,56.26,101.94,13.1
2019-10-15 14:07:00+03:00,100.0,0.0,2.0,2.0,54.37,0.0,55.76,101.94,13.11
2019-10-15 14:08:00+03:00,100.0,2.0,3.0,3.0,54.73,0.0,56.93,101.93,13.11
2019-10-15 14:09:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,61.23,101.94,13.14
2019-10-15 14:10:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,64.62,101.94,13.17
2019-10-15 14:11:00+03:00,100.0,1.0,2.0,2.0,54.19,0.0,58.42,101.94,13.12
2019-10-15 14:12:00+03:00,100.0,0.0,1.0,1.0,54.31,0.0,56.81,101.94,13.1
2019-10-15 14:13:00+03:00,100.0,1.0,1.0,1.0,54.75,0.0,53.22,101.94,13.07
2019-10-15 14:14:00+03:00,100.0,1.0,1.0,1.0,54.67,0.0,58.24,101.94,13.14
2019-10-15 14:15:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,60.06,101.94,13.17
2019-10-15 14:16:00+03:00,100.0,2.0,3.0,3.0,55.1,0.0,58.77,101.94,13.17
2019-10-15 14:17:00+03:00,100.0,2.0,3.0,3.0,55.08,0.0,57.96,101.94,13.22
2019-10-15 14:18:00+03:00,100.0,2.0,2.0,2.0,55.01,0.0,63.67,101.93,13.25
2019-10-15 14:19:00+03:00,100.0,1.0,2.0,2.0,55.22,0.0,61.97,101.94,13.23
2019-10-15 14:20:00+03:00,100.0,2.0,2.0,2.0,55.28,0.0,62.09,101.94,13.18
2019-10-15 14:21:00+03:00,100.0,1.0,2.0,2.0,54.81,0.0,57.64,101.94,13.12
2019-10-15 14:22:00+03:00,100.0,1.0,1.0,1.0,55.46,0.0,58.28,101.94,13.11
2019-10-15 14:23:00+03:00,100.0,1.0,2.0,2.0,55.8,0.0,59.16,101.94,13.08
2019-10-15 14:24:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,58.72,101.93,13.1
2019-10-15 14:25:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,54.27,101.93,13.07
2019-10-15 14:26:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,62.46,101.93,13.04
2019-10-15 14:27:00+03:00,100.0,1.0,1.0,1.0,55.99,0.0,56.18,101.93,13.02
2019-10-15 14:28:00+03:00,100.0,1.0,1.0,1.0,55.68,0.0,61.34,101.93,13.04
2019-10-15 14:29:00+03:00,100.0,1.0,2.0,2.0,55.98,0.0,61.46,101.93,13.01
2019-10-15 14:30:00+03:00,100.0,1.0,1.0,1.0,55.97,0.0,62.59,101.94,13.01
2019-10-15 14:31:00+03:00,100.0,1.0,2.0,1.0,56.19,0.0,63.45,101.94,13.01
2019-10-15 14:32:00+03:00,100.0,2.0,2.0,2.0,56.5,0.0,61.46,101.94,13.0
2019-10-15 14:33:00+03:00,100.0,1.0,1.0,1.0,56.06,0.0,60.19,101.94,12.98
2019-10-15 14:34:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,58.6,101.93,13.0
2019-10-15 14:35:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,62.84,101.93,13.02
2019-10-15 14:36:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,53.81,101.93,12.95
2019-10-15 14:37:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,63.06,101.93,12.98
2019-10-15 14:38:00+03:00,100.0,2.0,2.0,2.0,56.54,0.0,56.96,101.92,12.98
2019-10-15 14:39:00+03:00,100.0,2.0,2.0,2.0,55.84,0.0,58.23,101.92,13.0
2019-10-15 14:40:00+03:00,100.0,1.0,1.0,1.0,56.14,0.0,58.71,101.92,13.02
2019-10-15 14:41:00+03:00,100.0,0.0,1.0,1.0,56.46,0.0,56.13,101.92,13.04
2019-10-15 14:42:00+03:00,100.0,1.0,1.0,1.0,56.54,0.0,61.62,101.92,13.05
2019-10-15 14:43:00+03:00,100.0,1.0,3.0,3.0,56.27,0.0,58.29,101.93,13.08
2019-10-15 14:44:00+03:00,100.0,1.0,2.0,2.0,56.16,0.0,56.89,101.93,13.11
2019-10-15 14:45:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,60.18,101.94,13.12
2019-10-15 14:46:00+03:00,100.0,1.0,2.0,1.0,56.19,0.0,63.31,101.94,13.18
2019-10-15 14:47:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,58.05,101.94,13.11
2019-10-15 14:48:00+03:00,100.0,1.0,1.0,1.0,55.52,0.0,53.01,101.94,13.15
2019-10-15 14:49:00+03:00,100.0,1.0,1.0,1.0,55.88,0.0,60.64,101.94,13.15
2019-10-15 14:50:00+03:00,100.0,2.0,5.0,3.0,55.86,0.0,56.76,101.94,13.18
2019-10-15 14:51:00+03:00,100.0,0.0,1.0,1.0,55.9,0.0,59.22,101.95,13.21
2019-10-15 14:52:00+03:00,100.0,2.0,5.0,2.0,55.11,0.0,59.79,101.93,13.23
2019-10-15 14:53:00+03:00,100.0,1.0,1.0,1.0,54.48,0.0,56.16,101.93,13.19
2019-10-15 14:54:00+03:00,100.0,1.0,2.0,1.0,54.83,0.0,56.58,101.93,13.19
2019-10-15 14:55:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,61.59,101.92,13.19
2019-10-15 14:56:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,60.24,101.92,13.19
2019-10-15 14:57:00+03:00,100.0,0.0,1.0,1.0,54.56,0.0,63.71,101.93,13.17
2019-10-15 14:58:00+03:00,99.0,1.0,2.0,2.0,54.73,0.0,62.3,101.93,13.07
2019-10-15 14:59:00+03:00,99.0,1.0,1.0,1.0,54.81,0.0,56.91,101.93,12.95
2019-10-15 15:00:00+03:00,99.0,1.0,2.0,2.0,55.2,0.0,63.87,101.94,12.94
2019-10-15 15:01:00+03:00,99.0,1.0,2.0,2.0,55.11,0.0,61.43,101.93,12.94
2019-10-15 15:02:00+03:00,99.0,1.0,2.0,2.0,54.83,0.0,65.63,101.93,12.81
2019-10-15 15:03:00+03:00,99.0,1.0,3.0,2.0,54.77,0.0,58.34,101.93,12.84
2019-10-15 15:04:00+03:00,99.0,1.0,1.0,1.0,55.34,0.0,60.05,101.92,12.84
2019-10-15 15:05:00+03:00,98.0,1.0,1.0,1.0,55.29,0.0,61.25,101.93,12.87
2019-10-15 15:06:00+03:00,98.0,1.0,2.0,2.0,55.45,0.0,62.72,101.92,12.9
2019-10-15 15:07:00+03:00,98.0,1.0,1.0,1.0,55.69,0.0,59.66,101.92,12.95
2019-10-15 15:08:00+03:00,98.0,1.0,1.0,1.0,55.98,0.0,63.83,101.92,12.98
2019-10-15 15:09:00+03:00,98.0,1.0,1.0,1.0,55.89,0.0,58.82,101.91,12.98
2019-10-15 15:10:00+03:00,98.0,1.0,2.0,2.0,55.72,0.0,62.31,101.91,12.97
2019-10-15 15:11:00+03:00,98.0,1.0,1.0,1.0,55.58,0.0,58.39,101.91,12.95
2019-10-15 15:12:00+03:00,98.0,1.0,2.0,2.0,55.7,0.0,60.11,101.92,12.98
2019-10-15 15:13:00+03:00,98.0,1.0,1.0,1.0,56.07,0.0,60.79,101.91,12.98
2019-10-15 15:14:00+03:00,99.0,1.0,1.0,1.0,56.0,0.0,57.63,101.91,13.07
2019-10-15 15:15:00+03:00,99.0,1.0,1.0,1.0,55.73,0.0,55.88,101.91,13.15
2019-10-15 15:16:00+03:00,100.0,1.0,1.0,1.0,54.22,0.0,59.93,101.9,13.23
2019-10-15 15:17:00+03:00,100.0,1.0,1.0,1.0,54.13,0.0,64.7,101.9,13.33
2019-10-15 15:18:00+03:00,100.0,1.0,1.0,1.0,53.93,0.0,64.06,101.9,13.39
2019-10-15 15:19:00+03:00,100.0,1.0,2.0,2.0,53.84,0.0,62.09,101.9,13.46
2019-10-15 15:20:00+03:00,100.0,1.0,2.0,2.0,53.69,0.0,64.26,101.9,13.53
2019-10-15 15:21:00+03:00,100.0,1.0,3.0,2.0,53.38,0.0,63.39,101.9,13.53
2019-10-15 15:22:00+03:00,100.0,1.0,1.0,1.0,53.32,0.0,58.93,101.9,13.54
2019-10-15 15:23:00+03:00,100.0,1.0,2.0,2.0,53.52,0.0,64.63,101.9,13.62
2019-10-15 15:24:00+03:00,100.0,1.0,3.0,2.0,53.48,0.0,61.9,101.9,13.64
2019-10-15 15:25:00+03:00,100.0,1.0,2.0,1.0,53.25,0.0,65.2,101.9,13.69
2019-10-15 15:26:00+03:00,100.0,1.0,2.0,2.0,52.86,0.0,59.65,101.9,13.7
2019-10-15 15:27:00+03:00,100.0,1.0,2.0,2.0,52.54,0.0,57.54,101.9,13.72
2019-10-15 15:28:00+03:00,100.0,1.0,2.0,2.0,52.48,0.0,56.33,101.9,13.72
2019-10-15 15:29:00+03:00,100.0,1.0,3.0,2.0,52.49,0.0,58.64,101.89,13.73
2019-10-15 15:30:00+03:00,100.0,1.0,3.0,3.0,52.37,0.0,59.8,101.89,13.76
2019-10-15 15:31:00+03:00,100.0,2.0,2.0,2.0,52.98,0.0,56.73,101.89,13.72
2019-10-15 15:32:00+03:00,100.0,2.0,3.0,3.0,53.15,0.0,60.39,101.9,13.72
2019-10-15 15:33:00+03:00,100.0,1.0,2.0,2.0,53.03,0.0,57.0,101.9,13.72
2019-10-15 15:34:00+03:00,100.0,2.0,3.0,3.0,52.91,0.0,55.08,101.91,13.73
2019-10-15 15:35:00+03:00,100.0,1.0,1.0,1.0,53.0,0.0,80.71,101.92,13.72
2019-10-15 15:36:00+03:00,100.0,2.0,2.0,2.0,53.15,0.0,60.36,101.92,13.73
2019-10-15 15:37:00+03:00,100.0,2.0,2.0,2.0,53.26,0.0,60.3,101.92,13.69
2019-10-15 15:38:00+03:00,100.0,1.0,2.0,2.0,53.53,0.0,55.44,101.92,13.72
2019-10-15 15:39:00+03:00,100.0,2.0,3.0,3.0,53.4,0.0,54.07,101.92,13.7
2019-10-15 15:40:00+03:00,100.0,1.0,3.0,2.0,52.89,0.0,58.83,101.92,13.7
2019-10-15 15:41:00+03:00,100.0,1.0,2.0,2.0,52.61,0.0,54.96,101.93,13.7
2019-10-15 15:42:00+03:00,100.0,1.0,2.0,2.0,52.77,0.0,58.97,101.93,13.59
2019-10-15 15:43:00+03:00,100.0,1.0,1.0,1.0,52.53,0.0,61.28,101.92,13.57
2019-10-15 15:44:00+03:00,100.0,1.0,2.0,2.0,52.97,0.0,63.07,101.92,13.57
2019-10-15 15:45:00+03:00,100.0,2.0,2.0,2.0,52.66,0.0,59.79,101.92,13.56
2019-10-15 15:46:00+03:00,100.0,1.0,2.0,2.0,53.06,0.0,59.42,101.92,13.52
2019-10-15 15:47:00+03:00,100.0,1.0,2.0,2.0,53.43,0.0,55.14,101.92,13.45
2019-10-15 15:48:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,57.59,101.92,13.43
2019-10-15 15:49:00+03:00,100.0,1.0,2.0,2.0,54.12,0.0,56.05,101.91,13.38
2019-10-15 15:50:00+03:00,100.0,2.0,3.0,3.0,54.09,0.0,59.92,101.91,13.33
2019-10-15 15:51:00+03:00,100.0,1.0,1.0,1.0,54.07,0.0,58.11,101.9,13.31
2019-10-15 15:52:00+03:00,100.0,2.0,3.0,3.0,54.24,0.0,59.07,101.9,13.26
2019-10-15 15:53:00+03:00,100.0,1.0,2.0,2.0,54.25,0.0,61.75,101.9,13.22
2019-10-15 15:54:00+03:00,100.0,1.0,2.0,2.0,54.45,0.0,55.17,101.9,13.22
2019-10-15 15:55:00+03:00,100.0,2.0,2.0,2.0,54.66,0.0,58.67,101.9,13.21
2019-10-15 15:56:00+03:00,100.0,2.0,2.0,2.0,54.83,0.0,57.24,101.9,13.17
2019-10-15 15:57:00+03:00,100.0,1.0,2.0,2.0,54.92,0.0,56.82,101.9,13.15
2019-10-15 15:58:00+03:00,100.0,1.0,2.0,2.0,55.12,0.0,66.53,101.9,13.14
2019-10-15 15:59:00+03:00,100.0,1.0,2.0,2.0,55.03,0.0,64.83,101.9,13.11
2019-10-15 16:00:00+03:00,100.0,1.0,1.0,1.0,55.19,0.0,61.95,101.91,13.1
2019-10-15 16:01:00+03:00,100.0,1.0,1.0,1.0,54.42,0.0,60.19,101.91,13.08
2019-10-15 16:02:00+03:00,100.0,1.0,2.0,2.0,54.58,0.0,63.88,101.91,13.07
2019-10-15 16:03:00+03:00,100.0,1.0,2.0,2.0,55.06,0.0,58.2,101.91,13.07
2019-10-15 16:04:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,56.47,101.92,13.05
2019-10-15 16:05:00+03:00,100.0,1.0,1.0,1.0,54.81,0.0,62.35,101.91,13.04
2019-10-15 16:06:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,58.35,101.91,13.04
2019-10-15 16:07:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,56.39,101.91,13.02
2019-10-15 16:08:00+03:00,100.0,1.0,2.0,2.0,55.31,0.0,62.07,101.92,13.01
2019-10-15 16:09:00+03:00,100.0,1.0,3.0,1.0,55.31,0.0,59.2,101.92,12.95
2019-10-15 16:10:00+03:00,100.0,0.0,1.0,1.0,55.75,0.0,56.73,101.93,12.91
2019-10-15 16:11:00+03:00,100.0,2.0,2.0,2.0,55.26,0.0,64.06,101.93,12.91
2019-10-15 16:12:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,63.24,101.92,12.94
2019-10-15 16:13:00+03:00,100.0,1.0,2.0,1.0,55.62,0.0,56.14,101.92,12.92
2019-10-15 16:14:00+03:00,100.0,1.0,2.0,2.0,55.89,0.0,57.07,101.92,12.94
2019-10-15 16:15:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,56.55,101.93,12.91
2019-10-15 16:16:00+03:00,100.0,1.0,2.0,2.0,56.21,0.0,57.82,101.93,12.91
2019-10-15 16:17:00+03:00,100.0,1.0,1.0,1.0,56.24,0.0,59.93,101.92,12.9
2019-10-15 16:18:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,56.09,101.92,12.91
2019-10-15 16:19:00+03:00,100.0,0.0,1.0,1.0,55.92,0.0,59.48,101.93,12.9
2019-10-15 16:20:00+03:00,100.0,1.0,2.0,2.0,55.83,0.0,54.87,101.93,12.87
2019-10-15 16:21:00+03:00,100.0,0.0,1.0,1.0,55.98,0.0,57.56,101.92,12.87
2019-10-15 16:22:00+03:00,100.0,1.0,2.0,2.0,55.95,0.0,59.61,101.93,12.87
2019-10-15 16:23:00+03:00,100.0,1.0,2.0,2.0,56.07,0.0,58.69,101.93,12.88
2019-10-15 16:24:00+03:00,99.0,1.0,1.0,1.0,56.21,0.0,52.87,101.93,12.88
2019-10-15 16:25:00+03:00,99.0,1.0,1.0,1.0,56.27,0.0,58.93,101.93,12.87
2019-10-15 16:26:00+03:00,99.0,0.0,1.0,1.0,56.36,0.0,59.68,101.93,12.88
2019-10-15 16:27:00+03:00,99.0,1.0,1.0,1.0,56.34,0.0,60.31,101.92,12.84
2019-10-15 16:28:00+03:00,99.0,1.0,1.0,1.0,56.18,0.0,54.95,101.92,12.84
2019-10-15 16:29:00+03:00,99.0,1.0,1.0,1.0,56.26,0.0,58.65,101.92,12.81
2019-10-15 16:30:00+03:00,99.0,1.0,2.0,2.0,56.46,0.0,55.65,101.92,12.78
2019-10-15 16:31:00+03:00,99.0,0.0,1.0,1.0,56.5,0.0,58.14,101.91,12.75
2019-10-15 16:32:00+03:00,98.0,2.0,3.0,2.0,56.56,0.0,61.03,101.91,12.74
2019-10-15 16:33:00+03:00,98.0,1.0,2.0,2.0,56.57,0.0,61.46,101.92,12.74
2019-10-15 16:34:00+03:00,98.0,1.0,2.0,2.0,56.54,0.0,59.08,101.92,12.74
2019-10-15 16:35:00+03:00,98.0,1.0,2.0,1.0,56.54,0.0,55.7,101.92,12.72
2019-10-15 16:36:00+03:00,98.0,1.0,3.0,2.0,56.32,0.0,63.7,101.92,12.75
2019-10-15 16:37:00+03:00,98.0,1.0,2.0,2.0,56.31,0.0,61.74,101.92,12.72
2019-10-15 16:38:00+03:00,98.0,1.0,2.0,2.0,56.46,0.0,53.62,101.92,12.72
2019-10-15 16:39:00+03:00,97.0,2.0,2.0,2.0,56.47,0.0,56.37,101.92,12.71
2019-10-15 16:40:00+03:00,99.0,1.0,2.0,2.0,56.29,0.0,60.24,101.92,12.74
2019-10-15 16:41:00+03:00,99.0,1.0,2.0,2.0,56.09,0.0,63.71,101.93,12.78
2019-10-15 16:42:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,56.95,101.93,12.84
2019-10-15 16:43:00+03:00,100.0,2.0,3.0,3.0,55.43,0.0,56.15,101.92,12.92
2019-10-15 16:44:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,57.17,101.92,13.05
2019-10-15 16:45:00+03:00,100.0,1.0,2.0,2.0,55.17,0.0,61.69,101.92,13.12
2019-10-15 16:46:00+03:00,100.0,1.0,2.0,2.0,54.76,0.0,59.89,101.92,13.14
2019-10-15 16:47:00+03:00,100.0,1.0,2.0,1.0,54.72,0.0,59.43,101.92,13.18
2019-10-15 16:48:00+03:00,100.0,1.0,2.0,2.0,54.65,0.0,57.98,101.92,13.21
2019-10-15 16:49:00+03:00,100.0,2.0,5.0,3.0,54.57,0.0,60.52,101.93,13.23
2019-10-15 16:50:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,55.55,101.93,13.23
2019-10-15 16:51:00+03:00,100.0,1.0,1.0,1.0,54.47,0.0,59.58,101.93,13.26
2019-10-15 16:52:00+03:00,100.0,1.0,2.0,2.0,54.54,0.0,55.89,101.93,13.28
2019-10-15 16:53:00+03:00,100.0,1.0,2.0,2.0,54.57,0.29,59.21,101.93,13.26
2019-10-15 16:54:00+03:00,100.0,2.0,5.0,3.0,54.46,0.0,59.28,101.92,13.25
2019-10-15 16:55:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,61.95,101.92,13.25
2019-10-15 16:56:00+03:00,100.0,2.0,5.0,3.0,54.54,0.0,62.1,101.92,13.25
2019-10-15 16:57:00+03:00,100.0,1.0,2.0,2.0,54.61,0.0,57.63,101.92,13.23
2019-10-15 16:58:00+03:00,100.0,2.0,5.0,3.0,54.63,0.0,58.04,101.92,13.28
2019-10-15 16:59:00+03:00,100.0,0.0,1.0,1.0,54.67,0.0,56.68,101.91,13.26
2019-10-15 17:00:00+03:00,100.0,1.0,3.0,2.0,54.78,0.0,58.07,101.91,13.22
2019-10-15 17:01:00+03:00,100.0,1.0,2.0,2.0,54.75,0.09,58.39,101.91,13.25
2019-10-15 17:02:00+03:00,100.0,1.0,1.0,1.0,54.66,0.66,56.37,101.91,13.22
2019-10-15 17:03:00+03:00,100.0,1.0,1.0,1.0,54.65,0.66,55.71,101.91,13.21
2019-10-15 17:04:00+03:00,100.0,1.0,1.0,1.0,54.67,0.66,59.2,101.9,13.19
2019-10-15 17:05:00+03:00,100.0,1.0,1.0,1.0,54.61,0.66,58.04,101.9,13.21
2019-10-15 17:06:00+03:00,100.0,0.0,1.0,1.0,54.55,0.66,58.0,101.91,13.17
2019-10-15 17:07:00+03:00,100.0,1.0,2.0,2.0,54.58,0.66,60.82,101.91,13.17
2019-10-15 17:08:00+03:00,100.0,1.0,2.0,2.0,54.72,0.66,60.33,101.9,13.15
2019-10-15 17:09:00+03:00,100.0,1.0,1.0,1.0,54.86,0.15,54.96,101.9,13.12
2019-10-15 17:10:00+03:00,100.0,1.0,3.0,2.0,54.98,0.15,60.15,101.9,13.08
2019-10-15 17:11:00+03:00,100.0,1.0,2.0,1.0,55.1,0.72,53.88,101.9,13.04
2019-10-15 17:12:00+03:00,100.0,1.0,3.0,2.0,55.26,0.72,58.72,101.89,12.98
2019-10-15 17:13:00+03:00,100.0,1.0,2.0,2.0,55.44,0.21,56.73,101.9,12.9
2019-10-15 17:14:00+03:00,100.0,1.0,1.0,1.0,55.59,0.78,57.37,101.89,12.85
2019-10-15 17:15:00+03:00,100.0,1.0,2.0,2.0,55.74,0.78,58.97,101.9,12.8
2019-10-15 17:16:00+03:00,100.0,1.0,3.0,2.0,55.87,1.29,57.48,101.9,12.75
2019-10-15 17:17:00+03:00,100.0,1.0,2.0,2.0,56.0,0.21,60.68,101.89,12.72
2019-10-15 17:18:00+03:00,100.0,2.0,2.0,2.0,55.87,0.21,61.26,101.89,12.68
2019-10-15 17:19:00+03:00,100.0,1.0,3.0,2.0,56.02,0.21,57.5,101.89,12.63
2019-10-15 17:20:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,58.11,101.88,12.6
2019-10-15 17:21:00+03:00,100.0,2.0,2.0,2.0,56.13,0.78,61.94,101.88,12.6
2019-10-15 17:22:00+03:00,100.0,2.0,5.0,5.0,56.07,0.27,57.22,101.88,12.56
2019-10-15 17:23:00+03:00,100.0,3.0,5.0,5.0,56.08,0.84,62.02,101.88,12.51
2019-10-15 17:24:00+03:00,100.0,3.0,5.0,5.0,56.26,0.33,55.47,101.89,12.54
2019-10-15 17:25:00+03:00,100.0,3.0,5.0,5.0,56.42,0.9,58.32,101.89,12.49
2019-10-15 17:26:00+03:00,100.0,3.0,3.0,3.0,56.52,0.39,53.23,101.89,12.49
2019-10-15 17:27:00+03:00,100.0,2.0,3.0,3.0,56.63,0.39,57.74,101.89,12.44
2019-10-15 17:28:00+03:00,100.0,3.0,6.0,5.0,56.66,0.39,55.89,101.89,12.46
2019-10-15 17:29:00+03:00,100.0,3.0,5.0,5.0,56.74,0.39,66.67,101.89,12.4
2019-10-15 17:30:00+03:00,100.0,3.0,5.0,5.0,56.8,0.9,56.41,101.9,12.42
2019-10-15 17:31:00+03:00,100.0,2.0,3.0,3.0,56.79,0.9,53.32,101.89,12.39
2019-10-15 17:32:00+03:00,100.0,2.0,3.0,3.0,56.78,0.0,57.23,101.9,12.37
2019-10-15 17:33:00+03:00,100.0,3.0,5.0,5.0,56.84,0.0,60.07,101.9,12.39
2019-10-15 17:34:00+03:00,100.0,2.0,3.0,3.0,56.87,0.33,55.87,101.9,12.35
2019-10-15 17:35:00+03:00,100.0,2.0,2.0,2.0,56.93,0.0,54.3,101.9,12.36
2019-10-15 17:36:00+03:00,100.0,1.0,2.0,2.0,56.9,0.9,59.33,101.9,12.35
2019-10-15 17:37:00+03:00,100.0,2.0,2.0,2.0,56.92,0.33,64.11,101.9,12.29
2019-10-15 17:38:00+03:00,100.0,2.0,2.0,2.0,56.94,0.33,58.75,101.9,12.3
2019-10-15 17:39:00+03:00,100.0,9.0,14.0,13.0,56.93,0.9,58.96,101.9,12.28
2019-10-15 17:40:00+03:00,100.0,11.0,17.0,17.0,56.98,0.9,56.94,101.9,12.26
2019-10-15 17:41:00+03:00,100.0,10.0,19.0,17.0,57.0,0.9,60.96,101.9,12.26
2019-10-15 17:42:00+03:00,100.0,6.0,8.0,8.0,57.04,0.9,54.83,101.9,12.25
2019-10-15 17:43:00+03:00,100.0,4.0,5.0,5.0,57.06,0.9,57.2,101.9,12.25
2019-10-15 17:44:00+03:00,100.0,4.0,5.0,5.0,57.11,0.9,59.41,101.9,12.23
2019-10-15 17:45:00+03:00,100.0,3.0,3.0,3.0,57.13,0.39,60.66,101.9,12.22
2019-10-15 17:46:00+03:00,100.0,2.0,3.0,3.0,57.13,0.39,61.81,101.9,12.23
2019-10-15 17:47:00+03:00,100.0,2.0,4.0,2.0,57.2,0.0,53.55,101.89,12.22
2019-10-15 17:48:00+03:00,100.0,2.0,5.0,3.0,57.21,0.96,60.84,101.89,12.2
2019-10-15 17:49:00+03:00,99.0,2.0,3.0,3.0,57.21,0.45,60.08,101.89,12.2
2019-10-15 17:50:00+03:00,99.0,2.0,2.0,2.0,57.25,0.45,61.61,101.89,12.18
2019-10-15 17:51:00+03:00,99.0,2.0,3.0,3.0,57.21,0.45,59.97,101.89,12.16
2019-10-15 17:52:00+03:00,99.0,2.0,5.0,3.0,57.22,0.45,57.26,101.88,12.18
2019-10-15 17:53:00+03:00,99.0,2.0,2.0,2.0,57.22,0.45,60.65,101.88,12.15
2019-10-15 17:54:00+03:00,99.0,2.0,2.0,2.0,57.33,0.45,57.16,101.89,12.16
2019-10-15 17:55:00+03:00,99.0,3.0,3.0,3.0,57.3,0.45,61.92,101.89,12.16
2019-10-15 17:56:00+03:00,99.0,2.0,5.0,5.0,57.29,0.0,53.66,101.89,12.15
2019-10-15 17:57:00+03:00,98.0,4.0,5.0,5.0,57.31,1.02,60.2,101.89,12.12
2019-10-15 17:58:00+03:00,98.0,3.0,5.0,5.0,57.44,0.51,59.64,101.88,12.13
2019-10-15 17:59:00+03:00,98.0,3.0,6.0,5.0,57.43,0.51,59.07,101.88,12.11
2019-10-15 18:00:00+03:00,98.0,2.0,5.0,5.0,57.42,0.51,56.73,101.88,12.11
2019-10-15 18:01:00+03:00,98.0,2.0,6.0,6.0,57.38,0.51,57.94,101.88,12.06
2019-10-15 18:02:00+03:00,98.0,4.0,6.0,6.0,57.44,0.51,57.65,101.88,12.09
2019-10-15 18:03:00+03:00,98.0,4.0,8.0,6.0,57.37,0.51,58.63,101.88,12.08
2019-10-15 18:04:00+03:00,99.0,4.0,5.0,4.0,57.41,0.51,56.53,101.87,12.08
2019-10-15 18:05:00+03:00,99.0,4.0,5.0,5.0,57.37,0.51,54.57,101.87,12.06
2019-10-15 18:06:00+03:00,99.0,4.0,5.0,5.0,57.14,0.51,55.24,101.88,12.11
2019-10-15 18:07:00+03:00,100.0,4.0,5.0,5.0,56.74,0.51,56.79,101.88,12.23
2019-10-15 18:08:00+03:00,100.0,2.0,8.0,4.0,56.55,0.51,59.62,101.88,12.32
2019-10-15 18:09:00+03:00,100.0,2.0,5.0,5.0,56.24,0.51,53.12,101.88,12.43
2019-10-15 18:10:00+03:00,100.0,4.0,8.0,6.0,56.06,0.51,55.34,101.87,12.49
2019-10-15 18:11:00+03:00,100.0,2.0,3.0,3.0,55.43,0.51,63.17,101.86,12.54
2019-10-15 18:12:00+03:00,100.0,2.0,4.0,4.0,55.35,0.51,53.89,101.86,12.54
2019-10-15 18:13:00+03:00,100.0,1.0,4.0,4.0,55.41,0.51,55.51,101.86,12.6
2019-10-15 18:14:00+03:00,100.0,4.0,6.0,5.0,55.29,0.0,56.26,101.86,12.61
2019-10-15 18:15:00+03:00,100.0,2.0,4.0,4.0,55.34,0.0,56.77,101.86,12.6
2019-10-15 18:16:00+03:00,100.0,2.0,4.0,4.0,55.27,0.0,54.11,101.86,12.61
2019-10-15 18:17:00+03:00,100.0,2.0,4.0,4.0,55.26,0.0,56.91,101.84,12.61
2019-10-15 18:18:00+03:00,100.0,2.0,3.0,3.0,55.18,0.0,69.52,101.84,12.61
2019-10-15 18:19:00+03:00,100.0,1.0,2.0,2.0,55.15,0.0,58.07,101.83,12.67
2019-10-15 18:20:00+03:00,100.0,2.0,3.0,3.0,55.1,0.0,56.83,101.83,12.64
2019-10-15 18:21:00+03:00,100.0,3.0,5.0,5.0,55.1,0.0,57.0,101.83,12.64
2019-10-15 18:22:00+03:00,100.0,4.0,6.0,5.0,55.21,0.0,55.0,101.84,12.64
2019-10-15 18:23:00+03:00,100.0,4.0,6.0,5.0,55.28,0.0,64.88,101.83,12.64
2019-10-15 18:24:00+03:00,100.0,2.0,4.0,4.0,55.22,0.0,59.23,101.83,12.64
2019-10-15 18:25:00+03:00,100.0,2.0,5.0,5.0,54.98,0.0,58.73,101.84,12.64
2019-10-15 18:26:00+03:00,100.0,2.0,3.0,3.0,55.05,0.0,55.1,101.84,12.63
2019-10-15 18:27:00+03:00,100.0,4.0,4.0,4.0,55.13,0.0,54.83,101.83,12.61
2019-10-15 18:28:00+03:00,100.0,2.0,5.0,5.0,54.96,0.0,52.54,101.83,12.66
2019-10-15 18:29:00+03:00,100.0,2.0,2.0,2.0,55.03,0.0,54.43,101.83,12.6
2019-10-15 18:30:00+03:00,100.0,3.0,5.0,5.0,55.02,0.0,52.42,101.83,12.6
2019-10-15 18:31:00+03:00,100.0,2.0,3.0,2.0,54.95,0.0,59.91,101.82,12.61
2019-10-15 18:32:00+03:00,100.0,2.0,5.0,4.0,55.05,0.0,55.14,101.82,12.53
2019-10-15 18:33:00+03:00,100.0,2.0,3.0,3.0,55.08,0.0,55.09,101.81,12.56
2019-10-15 18:34:00+03:00,100.0,2.0,2.0,2.0,55.07,0.0,57.54,101.82,12.57
2019-10-15 18:35:00+03:00,100.0,3.0,6.0,5.0,55.13,0.0,57.32,101.82,12.54
2019-10-15 18:36:00+03:00,100.0,3.0,3.0,3.0,55.33,0.0,56.39,101.82,12.51
2019-10-15 18:37:00+03:00,100.0,2.0,2.0,2.0,55.44,0.0,56.79,101.82,12.47
2019-10-15 18:38:00+03:00,100.0,2.0,2.0,2.0,55.53,0.0,60.88,101.82,12.43
2019-10-15 18:39:00+03:00,100.0,2.0,2.0,2.0,55.51,0.0,58.2,101.82,12.37
2019-10-15 18:40:00+03:00,100.0,2.0,3.0,3.0,55.86,0.0,58.12,101.82,12.35
2019-10-15 18:41:00+03:00,100.0,2.0,5.0,5.0,55.97,0.0,66.0,101.82,12.3
2019-10-15 18:42:00+03:00,100.0,2.0,4.0,4.0,56.12,0.0,51.58,101.82,12.29
2019-10-15 18:43:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,55.8,101.81,12.26
2019-10-15 18:44:00+03:00,100.0,2.0,3.0,3.0,56.04,0.0,58.72,101.82,12.2
2019-10-15 18:45:00+03:00,100.0,4.0,5.0,5.0,56.21,0.0,56.15,101.82,12.19
2019-10-15 18:46:00+03:00,100.0,3.0,3.0,3.0,56.24,0.0,53.92,101.82,12.16
2019-10-15 18:47:00+03:00,100.0,2.0,3.0,3.0,56.39,0.0,57.56,101.82,12.12
2019-10-15 18:48:00+03:00,100.0,2.0,5.0,3.0,56.42,0.0,56.14,101.82,12.15
2019-10-15 18:49:00+03:00,100.0,2.0,3.0,3.0,56.26,0.0,56.48,101.82,12.12
2019-10-15 18:50:00+03:00,100.0,2.0,2.0,2.0,56.33,0.0,56.2,101.82,12.11
2019-10-15 18:51:00+03:00,100.0,1.0,4.0,2.0,56.51,0.0,61.98,101.81,12.08
2019-10-15 18:52:00+03:00,100.0,2.0,2.0,2.0,56.64,0.0,61.6,101.81,12.06
2019-10-15 18:53:00+03:00,100.0,2.0,2.0,2.0,56.77,0.0,59.39,101.8,12.05
2019-10-15 18:54:00+03:00,100.0,1.0,2.0,2.0,56.89,0.0,58.48,101.8,12.03
2019-10-15 18:55:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,55.97,101.79,12.02
2019-10-15 18:56:00+03:00,100.0,2.0,2.0,2.0,56.96,0.0,61.42,101.79,11.99
2019-10-15 18:57:00+03:00,100.0,2.0,4.0,4.0,56.98,0.0,54.66,101.78,12.01
2019-10-15 18:58:00+03:00,100.0,2.0,4.0,4.0,56.92,0.0,59.39,101.78,11.98
2019-10-15 18:59:00+03:00,100.0,2.0,2.0,2.0,56.91,0.0,61.99,101.78,11.96
2019-10-15 19:00:00+03:00,100.0,2.0,4.0,4.0,57.03,0.0,55.82,101.78,11.95
2019-10-15 19:01:00+03:00,100.0,4.0,6.0,5.0,57.14,0.0,53.74,101.77,11.95
2019-10-15 19:02:00+03:00,100.0,1.0,2.0,2.0,57.09,0.0,54.49,101.78,11.92
2019-10-15 19:03:00+03:00,100.0,2.0,2.0,2.0,57.15,0.0,53.62,101.78,11.96
2019-10-15 19:04:00+03:00,100.0,2.0,4.0,4.0,57.13,0.0,58.2,101.78,11.93
2019-10-15 19:05:00+03:00,100.0,2.0,2.0,2.0,57.19,0.0,55.85,101.79,11.95
2019-10-15 19:06:00+03:00,100.0,1.0,2.0,2.0,57.1,0.0,57.0,101.79,11.95
2019-10-15 19:07:00+03:00,100.0,2.0,4.0,4.0,57.1,0.0,65.08,101.79,11.92
2019-10-15 19:08:00+03:00,100.0,2.0,4.0,4.0,57.07,0.0,58.78,101.79,11.91
2019-10-15 19:09:00+03:00,100.0,2.0,2.0,2.0,57.15,0.0,55.04,101.78,11.91
2019-10-15 19:10:00+03:00,100.0,4.0,6.0,5.0,57.08,0.0,55.42,101.78,11.92
2019-10-15 19:11:00+03:00,100.0,4.0,5.0,5.0,57.18,0.0,60.19,101.78,11.89
2019-10-15 19:12:00+03:00,100.0,4.0,5.0,5.0,57.17,0.0,57.22,101.78,11.92
2019-10-15 19:13:00+03:00,100.0,4.0,6.0,5.0,57.12,0.0,61.91,101.78,11.92
2019-10-15 19:14:00+03:00,100.0,5.0,8.0,6.0,57.18,0.0,58.27,101.78,11.88
2019-10-15 19:15:00+03:00,100.0,6.0,9.0,8.0,57.33,0.0,59.15,101.79,11.88
2019-10-15 19:16:00+03:00,99.0,5.0,8.0,8.0,57.37,0.0,56.74,101.79,11.86
2019-10-15 19:17:00+03:00,99.0,5.0,8.0,8.0,57.55,0.0,56.82,101.79,11.91
2019-10-15 19:18:00+03:00,99.0,6.0,8.0,8.0,57.4,0.0,55.77,101.79,11.85
2019-10-15 19:19:00+03:00,99.0,6.0,10.0,10.0,57.42,0.0,58.94,101.78,11.89
2019-10-15 19:20:00+03:00,99.0,5.0,6.0,6.0,57.21,0.0,54.39,101.78,11.86
2019-10-15 19:21:00+03:00,99.0,5.0,8.0,8.0,57.29,0.0,61.5,101.79,11.86
2019-10-15 19:22:00+03:00,99.0,4.0,8.0,5.0,57.48,0.0,60.2,101.79,11.85
2019-10-15 19:23:00+03:00,99.0,5.0,6.0,6.0,57.5,0.0,56.98,101.79,11.85
2019-10-15 19:24:00+03:00,98.0,5.0,6.0,6.0,57.56,0.0,54.51,101.79,11.85
2019-10-15 19:25:00+03:00,98.0,4.0,5.0,5.0,57.53,0.0,64.0,101.79,11.85
2019-10-15 19:26:00+03:00,98.0,4.0,6.0,5.0,57.57,0.0,56.83,101.78,11.85
2019-10-15 19:27:00+03:00,98.0,2.0,4.0,4.0,57.57,0.0,56.23,101.78,11.81
2019-10-15 19:28:00+03:00,98.0,4.0,4.0,4.0,57.62,0.0,57.79,101.78,11.81
2019-10-15 19:29:00+03:00,98.0,4.0,5.0,5.0,57.76,0.0,51.27,101.78,11.81
2019-10-15 19:30:00+03:00,98.0,4.0,5.0,4.0,57.8,0.0,59.09,101.78,11.81
2019-10-15 19:31:00+03:00,98.0,2.0,5.0,5.0,57.83,0.0,53.7,101.78,11.8
2019-10-15 19:32:00+03:00,99.0,2.0,2.0,2.0,57.84,0.0,57.52,101.78,11.81
2019-10-15 19:33:00+03:00,99.0,4.0,8.0,6.0,57.51,0.0,55.37,101.79,11.88
2019-10-15 19:34:00+03:00,100.0,2.0,4.0,4.0,57.12,0.0,56.93,101.79,11.96
2019-10-15 19:35:00+03:00,100.0,2.0,4.0,4.0,56.81,0.0,63.17,101.79,12.06
2019-10-15 19:36:00+03:00,100.0,2.0,2.0,2.0,56.59,0.0,55.4,101.8,12.16
2019-10-15 19:37:00+03:00,100.0,2.0,2.0,2.0,56.36,0.0,55.45,101.8,12.25
2019-10-15 19:38:00+03:00,100.0,2.0,5.0,4.0,56.12,0.0,55.5,101.8,12.3
2019-10-15 19:39:00+03:00,100.0,2.0,5.0,3.0,55.96,0.0,56.16,101.8,12.39
2019-10-15 19:40:00+03:00,100.0,2.0,3.0,3.0,55.82,0.0,60.28,101.81,12.4
2019-10-15 19:41:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,54.37,101.81,12.42
2019-10-15 19:42:00+03:00,100.0,4.0,5.0,5.0,55.54,0.0,54.12,101.81,12.46
2019-10-15 19:43:00+03:00,100.0,2.0,2.0,2.0,55.49,0.0,61.23,101.81,12.46
2019-10-15 19:44:00+03:00,100.0,4.0,5.0,4.0,55.43,0.0,54.14,101.81,12.51
2019-10-15 19:45:00+03:00,100.0,4.0,8.0,5.0,55.39,0.0,57.71,101.81,12.51
2019-10-15 19:46:00+03:00,100.0,2.0,4.0,4.0,55.39,0.0,56.94,101.81,12.51
2019-10-15 19:47:00+03:00,100.0,2.0,2.0,2.0,55.44,0.0,58.34,101.81,12.54
2019-10-15 19:48:00+03:00,100.0,2.0,5.0,4.0,55.38,0.0,52.87,101.81,12.57
2019-10-15 19:49:00+03:00,100.0,2.0,2.0,2.0,55.32,0.0,52.65,101.81,12.57
2019-10-15 19:50:00+03:00,100.0,2.0,4.0,4.0,55.24,0.0,58.96,101.82,12.57
2019-10-15 19:51:00+03:00,100.0,2.0,6.0,5.0,55.15,0.0,53.3,101.82,12.59
2019-10-15 19:52:00+03:00,100.0,2.0,4.0,4.0,55.19,0.0,54.35,101.82,12.57
2019-10-15 19:53:00+03:00,100.0,4.0,4.0,4.0,55.17,0.0,57.48,101.83,12.61
2019-10-15 19:54:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,57.65,101.83,12.61
2019-10-15 19:55:00+03:00,100.0,2.0,3.0,3.0,55.2,0.0,58.99,101.83,12.6
2019-10-15 19:56:00+03:00,100.0,2.0,2.0,2.0,55.2,0.0,66.21,101.83,12.6
2019-10-15 19:57:00+03:00,100.0,2.0,4.0,4.0,55.31,0.0,54.76,101.83,12.59
2019-10-15 19:58:00+03:00,100.0,2.0,4.0,4.0,55.25,0.0,58.26,101.83,12.5
2019-10-15 19:59:00+03:00,100.0,2.0,4.0,4.0,55.26,0.0,55.34,101.83,12.53
2019-10-15 20:00:00+03:00,100.0,2.0,4.0,4.0,55.29,0.0,55.29,101.82,12.53
2019-10-15 20:01:00+03:00,100.0,2.0,3.0,3.0,55.48,0.0,58.34,101.83,12.5
2019-10-15 20:02:00+03:00,100.0,2.0,2.0,2.0,55.43,0.0,57.45,101.82,12.57
2019-10-15 20:03:00+03:00,100.0,2.0,2.0,2.0,55.7,0.0,56.56,101.82,12.49
2019-10-15 20:04:00+03:00,100.0,2.0,3.0,3.0,55.95,0.0,57.2,101.82,12.47
2019-10-15 20:05:00+03:00,100.0,1.0,2.0,2.0,56.09,0.0,55.82,101.82,12.42
2019-10-15 20:06:00+03:00,100.0,1.0,3.0,2.0,56.54,0.0,57.99,101.82,12.35
2019-10-15 20:07:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,57.4,101.82,12.3
2019-10-15 20:08:00+03:00,100.0,1.0,3.0,3.0,56.74,0.0,54.44,101.83,12.26
2019-10-15 20:09:00+03:00,100.0,2.0,2.0,2.0,56.89,0.0,56.38,101.83,12.22
2019-10-15 20:10:00+03:00,100.0,1.0,2.0,2.0,56.97,0.0,55.7,101.84,12.2
2019-10-15 20:11:00+03:00,100.0,1.0,2.0,2.0,57.44,0.0,53.61,101.84,12.18
2019-10-15 20:12:00+03:00,100.0,1.0,2.0,2.0,57.66,0.0,58.07,101.84,12.11
2019-10-15 20:13:00+03:00,100.0,1.0,2.0,2.0,57.68,0.0,53.53,101.84,12.05
2019-10-15 20:14:00+03:00,100.0,2.0,4.0,4.0,58.07,0.0,58.69,101.84,11.98
2019-10-15 20:15:00+03:00,100.0,2.0,2.0,2.0,58.05,0.0,56.16,101.85,11.95
2019-10-15 20:16:00+03:00,100.0,2.0,4.0,4.0,57.96,0.0,55.15,101.84,11.95
2019-10-15 20:17:00+03:00,100.0,1.0,2.0,2.0,57.91,0.0,60.44,101.84,11.96
2019-10-15 20:18:00+03:00,100.0,2.0,6.0,5.0,58.03,0.0,61.09,101.84,11.98
2019-10-15 20:19:00+03:00,100.0,2.0,5.0,4.0,57.97,0.0,61.05,101.84,11.98
2019-10-15 20:20:00+03:00,100.0,3.0,3.0,3.0,57.88,0.0,62.26,101.84,11.96
2019-10-15 20:21:00+03:00,100.0,2.0,5.0,5.0,57.97,0.0,69.96,101.83,11.98
2019-10-15 20:22:00+03:00,100.0,4.0,5.0,4.0,57.95,0.0,67.45,101.83,11.98
2019-10-15 20:23:00+03:00,100.0,4.0,5.0,5.0,57.93,0.0,64.34,101.83,11.98
2019-10-15 20:24:00+03:00,100.0,4.0,9.0,6.0,58.11,0.0,62.75,101.83,11.96
2019-10-15 20:25:00+03:00,100.0,4.0,5.0,5.0,58.36,0.0,66.45,101.83,11.95
2019-10-15 20:26:00+03:00,100.0,4.0,6.0,6.0,58.5,0.0,69.63,101.83,11.92
2019-10-15 20:27:00+03:00,100.0,4.0,5.0,5.0,58.52,0.0,75.78,101.83,11.91
2019-10-15 20:28:00+03:00,100.0,4.0,5.0,5.0,58.42,0.0,61.62,101.83,11.92
2019-10-15 20:29:00+03:00,100.0,2.0,5.0,4.0,58.74,0.0,55.62,101.83,11.91
2019-10-15 20:30:00+03:00,100.0,4.0,5.0,5.0,58.62,0.0,55.9,101.82,11.91
2019-10-15 20:31:00+03:00,100.0,2.0,5.0,5.0,58.83,0.0,55.76,101.82,11.91
2019-10-15 20:32:00+03:00,100.0,4.0,6.0,5.0,59.09,0.0,56.34,101.81,11.91
2019-10-15 20:33:00+03:00,100.0,4.0,6.0,5.0,58.96,0.0,55.37,101.81,11.88
2019-10-15 20:34:00+03:00,100.0,2.0,5.0,5.0,58.85,0.0,56.74,101.8,11.88
2019-10-15 20:35:00+03:00,100.0,4.0,5.0,5.0,59.03,0.0,52.8,101.8,11.88
2019-10-15 20:36:00+03:00,100.0,4.0,8.0,6.0,58.93,0.0,54.39,101.8,11.86
2019-10-15 20:37:00+03:00,100.0,3.0,6.0,6.0,59.13,0.0,64.11,101.79,11.86
2019-10-15 20:38:00+03:00,100.0,3.0,6.0,6.0,59.22,0.0,61.29,101.8,11.85
2019-10-15 20:39:00+03:00,100.0,3.0,5.0,5.0,59.01,0.0,52.76,101.79,11.84
2019-10-15 20:40:00+03:00,100.0,4.0,5.0,5.0,58.87,0.0,59.08,101.79,11.86
2019-10-15 20:41:00+03:00,100.0,4.0,4.0,4.0,59.21,0.0,54.94,101.8,11.85
2019-10-15 20:42:00+03:00,100.0,2.0,5.0,5.0,59.43,0.0,56.38,101.79,11.81
2019-10-15 20:43:00+03:00,99.0,2.0,4.0,4.0,59.28,0.0,54.44,101.8,11.82
2019-10-15 20:44:00+03:00,99.0,2.0,4.0,4.0,59.05,0.0,55.08,101.8,11.8
2019-10-15 20:45:00+03:00,99.0,1.0,2.0,2.0,59.1,0.0,56.86,101.79,11.81
2019-10-15 20:46:00+03:00,99.0,2.0,4.0,4.0,59.11,0.0,53.5,101.8,11.8
2019-10-15 20:47:00+03:00,99.0,2.0,2.0,2.0,59.29,0.0,62.97,101.79,11.81
2019-10-15 20:48:00+03:00,99.0,2.0,4.0,4.0,59.22,0.0,56.31,101.79,11.77
2019-10-15 20:49:00+03:00,99.0,2.0,4.0,4.0,59.28,0.0,58.52,101.8,11.75
2019-10-15 20:50:00+03:00,98.0,2.0,2.0,2.0,59.37,0.0,56.33,101.8,11.75
2019-10-15 20:51:00+03:00,98.0,2.0,4.0,4.0,59.31,0.0,52.65,101.81,11.75
2019-10-15 20:52:00+03:00,98.0,1.0,2.0,2.0,59.2,0.0,53.57,101.81,11.75
2019-10-15 20:53:00+03:00,98.0,2.0,4.0,4.0,59.18,0.0,54.9,101.81,11.74
2019-10-15 20:54:00+03:00,98.0,2.0,2.0,2.0,59.28,0.0,56.63,101.81,11.72
2019-10-15 20:55:00+03:00,98.0,2.0,2.0,2.0,59.12,0.0,56.87,101.81,11.72
2019-10-15 20:56:00+03:00,98.0,2.0,2.0,2.0,59.13,0.0,68.03,101.8,11.74
2019-10-15 20:57:00+03:00,98.0,1.0,2.0,2.0,59.26,0.0,55.16,101.79,11.72
2019-10-15 20:58:00+03:00,99.0,1.0,2.0,2.0,59.13,0.0,54.87,101.79,11.71
2019-10-15 20:59:00+03:00,99.0,2.0,4.0,4.0,59.22,0.0,56.81,101.79,11.75
2019-10-15 21:00:00+03:00,99.0,1.0,2.0,2.0,58.85,0.0,60.42,101.79,11.8
2019-10-15 21:01:00+03:00,100.0,2.0,2.0,2.0,58.58,0.0,64.51,101.79,11.91
2019-10-15 21:02:00+03:00,100.0,1.0,1.0,1.0,58.22,0.0,54.69,101.79,12.01
2019-10-15 21:03:00+03:00,100.0,2.0,4.0,4.0,58.07,0.0,53.06,101.79,12.11
2019-10-15 21:04:00+03:00,100.0,2.0,4.0,2.0,57.9,0.0,58.92,101.8,12.16
2019-10-15 21:05:00+03:00,100.0,2.0,4.0,4.0,57.83,0.0,60.72,101.8,12.22
2019-10-15 21:06:00+03:00,100.0,2.0,4.0,4.0,57.61,0.0,57.9,101.81,12.25
2019-10-15 21:07:00+03:00,100.0,2.0,4.0,4.0,57.32,0.0,55.31,101.81,12.29
2019-10-15 21:08:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,54.09,101.82,12.33
2019-10-15 21:09:00+03:00,100.0,2.0,4.0,4.0,57.06,0.0,55.53,101.82,12.33
2019-10-15 21:10:00+03:00,100.0,1.0,4.0,2.0,56.8,0.0,55.67,101.83,12.35
2019-10-15 21:11:00+03:00,100.0,4.0,6.0,5.0,57.7,0.0,55.13,101.83,12.36
2019-10-15 21:12:00+03:00,100.0,4.0,5.0,5.0,57.88,0.0,53.58,101.82,12.37
2019-10-15 21:13:00+03:00,100.0,2.0,4.0,4.0,58.16,0.0,55.73,101.81,12.42
2019-10-15 21:14:00+03:00,100.0,4.0,5.0,4.0,58.55,0.0,54.53,101.8,12.44
2019-10-15 21:15:00+03:00,100.0,2.0,2.0,2.0,58.34,0.0,57.25,101.79,12.43
2019-10-15 21:16:00+03:00,100.0,2.0,4.0,4.0,58.57,0.0,52.71,101.79,12.46
2019-10-15 21:17:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,58.33,101.78,12.46
2019-10-15 21:18:00+03:00,100.0,2.0,2.0,2.0,58.64,0.0,54.59,101.78,12.49
2019-10-15 21:19:00+03:00,100.0,1.0,4.0,2.0,58.42,0.0,52.74,101.77,12.49
2019-10-15 21:20:00+03:00,100.0,2.0,4.0,4.0,58.78,0.0,56.47,101.78,12.49
2019-10-15 21:21:00+03:00,100.0,2.0,4.0,4.0,58.0,0.0,54.08,101.77,12.51
2019-10-15 21:22:00+03:00,100.0,1.0,2.0,2.0,58.92,0.0,53.64,101.78,12.5
2019-10-15 21:23:00+03:00,100.0,2.0,4.0,4.0,58.8,0.0,54.78,101.78,12.46
2019-10-15 21:24:00+03:00,100.0,1.0,6.0,2.0,58.09,0.0,55.04,101.77,12.49
2019-10-15 21:25:00+03:00,100.0,1.0,2.0,2.0,58.37,0.0,53.74,101.78,12.49
2019-10-15 21:26:00+03:00,100.0,1.0,2.0,1.0,58.32,0.0,55.47,101.78,12.5
2019-10-15 21:27:00+03:00,100.0,2.0,2.0,2.0,57.33,0.0,58.19,101.78,12.49
2019-10-15 21:28:00+03:00,100.0,2.0,2.0,2.0,58.67,0.0,53.77,101.78,12.47
2019-10-15 21:29:00+03:00,100.0,1.0,2.0,2.0,58.55,0.0,54.89,101.78,12.42
2019-10-15 21:30:00+03:00,100.0,1.0,1.0,1.0,57.9,0.0,59.27,101.78,12.37
2019-10-15 21:31:00+03:00,100.0,1.0,2.0,2.0,58.48,0.0,53.86,101.78,12.32
2019-10-15 21:32:00+03:00,100.0,2.0,2.0,2.0,58.14,0.0,59.6,101.79,12.25
2019-10-15 21:33:00+03:00,100.0,1.0,2.0,2.0,58.7,0.0,55.15,101.79,12.22
2019-10-15 21:34:00+03:00,100.0,1.0,1.0,1.0,58.78,0.0,55.58,101.78,12.18
2019-10-15 21:35:00+03:00,100.0,2.0,2.0,2.0,58.85,0.0,58.32,101.77,12.15
2019-10-15 21:36:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,53.13,101.77,12.11
2019-10-15 21:37:00+03:00,100.0,1.0,1.0,1.0,59.36,0.0,53.86,101.77,12.05
2019-10-15 21:38:00+03:00,100.0,1.0,2.0,2.0,59.24,0.0,55.33,101.77,11.99
2019-10-15 21:39:00+03:00,100.0,1.0,2.0,2.0,58.78,0.0,59.48,101.76,12.02
2019-10-15 21:40:00+03:00,100.0,1.0,2.0,2.0,59.31,0.0,52.65,101.76,11.95
2019-10-15 21:41:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,57.43,101.76,11.95
2019-10-15 21:42:00+03:00,100.0,1.0,2.0,2.0,59.21,0.0,54.92,101.76,11.96
2019-10-15 21:43:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,63.49,101.76,11.95
2019-10-15 21:44:00+03:00,100.0,1.0,4.0,2.0,59.29,0.0,53.12,101.76,11.96
2019-10-15 21:45:00+03:00,100.0,1.0,2.0,2.0,59.0,0.0,59.56,101.76,11.92
2019-10-15 21:46:00+03:00,100.0,1.0,2.0,1.0,58.99,0.0,55.39,101.76,11.89
2019-10-15 21:47:00+03:00,100.0,1.0,2.0,2.0,59.31,0.0,56.09,101.75,11.86
2019-10-15 21:48:00+03:00,100.0,1.0,2.0,2.0,59.52,0.0,52.68,101.75,11.88
2019-10-15 21:49:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,71.93,101.76,11.93
2019-10-15 21:50:00+03:00,100.0,1.0,2.0,1.0,59.16,0.0,56.42,101.75,11.82
2019-10-15 21:51:00+03:00,100.0,1.0,2.0,1.0,59.9,0.0,58.86,101.75,11.77
2019-10-15 21:52:00+03:00,100.0,1.0,1.0,1.0,59.93,0.0,58.26,101.75,11.75
2019-10-15 21:53:00+03:00,100.0,1.0,2.0,2.0,59.92,0.0,62.91,101.75,11.77
2019-10-15 21:54:00+03:00,100.0,1.0,2.0,2.0,59.73,0.0,68.12,101.75,11.78
2019-10-15 21:55:00+03:00,100.0,2.0,2.0,2.0,59.7,0.0,64.73,101.74,11.72
2019-10-15 21:56:00+03:00,100.0,1.0,4.0,2.0,59.89,0.0,70.03,101.74,11.72
2019-10-15 21:57:00+03:00,100.0,1.0,2.0,1.0,59.57,0.0,69.26,101.74,11.72
2019-10-15 21:58:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,61.04,101.73,11.75
2019-10-15 21:59:00+03:00,100.0,1.0,2.0,2.0,60.14,0.0,72.19,101.73,11.74
2019-10-15 22:00:00+03:00,100.0,1.0,2.0,2.0,59.98,0.0,56.67,101.72,11.72
2019-10-15 22:01:00+03:00,100.0,1.0,2.0,2.0,60.0,0.0,55.84,101.72,11.74
2019-10-15 22:02:00+03:00,100.0,2.0,2.0,2.0,59.77,0.0,61.37,101.72,11.72
2019-10-15 22:03:00+03:00,100.0,1.0,2.0,2.0,59.55,0.0,52.78,101.72,11.71
2019-10-15 22:04:00+03:00,100.0,1.0,2.0,1.0,59.91,0.0,54.76,101.72,11.72
2019-10-15 22:05:00+03:00,100.0,1.0,2.0,2.0,59.93,0.0,57.95,101.72,11.72
2019-10-15 22:06:00+03:00,100.0,1.0,2.0,2.0,60.04,0.0,63.26,101.72,11.74
2019-10-15 22:07:00+03:00,99.0,1.0,2.0,1.0,59.89,0.0,52.73,101.72,11.72
2019-10-15 22:08:00+03:00,99.0,1.0,2.0,2.0,59.88,0.0,57.1,101.72,11.72
2019-10-15 22:09:00+03:00,99.0,1.0,2.0,2.0,59.75,0.0,53.58,101.72,11.71
2019-10-15 22:10:00+03:00,99.0,0.0,1.0,1.0,60.2,0.0,54.67,101.72,11.71
2019-10-15 22:11:00+03:00,99.0,0.0,2.0,1.0,60.08,0.0,52.86,101.72,11.7
2019-10-15 22:12:00+03:00,99.0,1.0,1.0,1.0,60.29,0.0,57.07,101.73,11.7
2019-10-15 22:13:00+03:00,99.0,1.0,2.0,2.0,59.82,0.0,55.14,101.73,11.7
2019-10-15 22:14:00+03:00,98.0,1.0,2.0,2.0,59.96,0.0,53.93,101.73,11.7
2019-10-15 22:15:00+03:00,98.0,1.0,1.0,1.0,59.71,0.0,53.29,101.72,11.72
2019-10-15 22:16:00+03:00,98.0,1.0,1.0,1.0,59.64,0.0,53.58,101.72,11.72
2019-10-15 22:17:00+03:00,98.0,1.0,2.0,2.0,59.6,0.0,52.6,101.72,11.71
2019-10-15 22:18:00+03:00,98.0,1.0,1.0,1.0,59.67,0.0,54.39,101.72,11.71
2019-10-15 22:19:00+03:00,98.0,1.0,1.0,1.0,60.17,0.0,52.62,101.72,11.7
2019-10-15 22:20:00+03:00,98.0,1.0,2.0,2.0,60.36,0.0,53.1,101.71,11.7
2019-10-15 22:21:00+03:00,98.0,1.0,2.0,2.0,60.24,0.0,51.92,101.71,11.65
2019-10-15 22:22:00+03:00,99.0,1.0,1.0,1.0,60.11,0.0,54.03,101.71,11.67
2019-10-15 22:23:00+03:00,99.0,1.0,1.0,1.0,60.37,0.0,52.97,101.72,11.71
2019-10-15 22:24:00+03:00,99.0,1.0,2.0,2.0,60.04,0.0,55.78,101.72,11.75
2019-10-15 22:25:00+03:00,100.0,1.0,1.0,1.0,59.27,0.0,53.41,101.72,11.89
2019-10-15 22:26:00+03:00,100.0,1.0,1.0,1.0,59.13,0.0,56.19,101.72,11.99
2019-10-15 22:27:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,54.09,101.72,12.08
2019-10-15 22:28:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,53.76,101.71,12.11
2019-10-15 22:29:00+03:00,100.0,1.0,1.0,1.0,58.37,0.0,52.11,101.71,12.18
2019-10-15 22:30:00+03:00,100.0,1.0,1.0,1.0,58.25,0.0,53.59,101.72,12.26
2019-10-15 22:31:00+03:00,100.0,1.0,2.0,2.0,58.11,0.0,56.87,101.72,12.28
2019-10-15 22:32:00+03:00,100.0,0.0,1.0,1.0,57.79,0.0,53.61,101.71,12.32
2019-10-15 22:33:00+03:00,100.0,1.0,1.0,1.0,57.76,0.0,54.65,101.72,12.35
2019-10-15 22:34:00+03:00,100.0,1.0,1.0,1.0,57.89,0.0,55.8,101.72,12.35
2019-10-15 22:35:00+03:00,100.0,1.0,1.0,1.0,57.68,0.0,52.36,101.72,12.37
2019-10-15 22:36:00+03:00,100.0,1.0,2.0,2.0,57.71,0.0,55.9,101.72,12.39
2019-10-15 22:37:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,56.09,101.72,12.42
2019-10-15 22:38:00+03:00,100.0,1.0,2.0,2.0,57.96,0.0,53.02,101.72,12.39
2019-10-15 22:39:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,52.03,101.72,12.4
2019-10-15 22:40:00+03:00,100.0,1.0,1.0,1.0,57.44,0.0,51.18,101.73,12.42
2019-10-15 22:41:00+03:00,100.0,0.0,1.0,1.0,57.44,0.0,56.06,101.73,12.42
2019-10-15 22:42:00+03:00,100.0,0.0,1.0,1.0,57.27,0.0,53.03,101.73,12.37
2019-10-15 22:43:00+03:00,100.0,1.0,2.0,2.0,57.26,0.0,53.03,101.73,12.4
2019-10-15 22:44:00+03:00,100.0,1.0,2.0,2.0,57.41,0.0,59.43,101.73,12.4
2019-10-15 22:45:00+03:00,100.0,1.0,2.0,1.0,57.47,0.0,54.4,101.73,12.4
2019-10-15 22:46:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,54.63,101.73,12.42
2019-10-15 22:47:00+03:00,100.0,1.0,2.0,2.0,57.63,0.0,53.42,101.72,12.42
2019-10-15 22:48:00+03:00,100.0,1.0,1.0,1.0,57.48,0.0,53.34,101.71,12.4
2019-10-15 22:49:00+03:00,100.0,1.0,1.0,1.0,57.78,0.0,53.4,101.71,12.4
2019-10-15 22:50:00+03:00,100.0,1.0,2.0,2.0,57.8,0.0,53.23,101.71,12.33
2019-10-15 22:51:00+03:00,100.0,1.0,2.0,2.0,57.77,0.0,55.49,101.71,12.39
2019-10-15 22:52:00+03:00,100.0,1.0,2.0,2.0,58.05,0.0,54.18,101.71,12.42
2019-10-15 22:53:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,52.75,101.7,12.4
2019-10-15 22:54:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,54.65,101.7,12.35
2019-10-15 22:55:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,53.23,101.7,12.33
2019-10-15 22:56:00+03:00,100.0,0.0,2.0,2.0,57.97,0.0,52.26,101.7,12.26
2019-10-15 22:57:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,55.76,101.7,12.22
2019-10-15 22:58:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,57.2,101.7,12.16
2019-10-15 22:59:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,58.63,101.7,12.13
2019-10-15 23:00:00+03:00,100.0,1.0,2.0,2.0,58.85,0.0,52.85,101.7,12.11
2019-10-15 23:01:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,53.35,101.71,12.09
2019-10-15 23:02:00+03:00,100.0,1.0,2.0,2.0,58.98,0.0,53.61,101.71,12.03
2019-10-15 23:03:00+03:00,100.0,1.0,2.0,2.0,58.72,0.0,53.42,101.72,12.03
2019-10-15 23:04:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,55.95,101.72,11.99
2019-10-15 23:05:00+03:00,100.0,1.0,4.0,2.0,58.79,0.0,53.31,101.72,11.93
2019-10-15 23:06:00+03:00,100.0,1.0,2.0,1.0,58.77,0.0,54.28,101.72,11.93
2019-10-15 23:07:00+03:00,100.0,1.0,1.0,1.0,59.16,0.0,53.14,101.72,11.92
2019-10-15 23:08:00+03:00,100.0,1.0,2.0,2.0,59.5,0.0,52.04,101.72,11.91
2019-10-15 23:09:00+03:00,100.0,1.0,1.0,1.0,59.17,0.0,53.89,101.71,11.89
2019-10-15 23:10:00+03:00,100.0,2.0,2.0,2.0,59.77,0.0,53.47,101.71,11.89
2019-10-15 23:11:00+03:00,100.0,1.0,1.0,1.0,59.88,0.0,51.39,101.71,11.88
2019-10-15 23:12:00+03:00,100.0,1.0,1.0,1.0,59.76,0.0,53.28,101.7,11.84
2019-10-15 23:13:00+03:00,100.0,1.0,2.0,2.0,59.86,0.0,53.65,101.69,11.85
2019-10-15 23:14:00+03:00,100.0,1.0,2.0,2.0,59.91,0.0,54.81,101.69,11.82
2019-10-15 23:15:00+03:00,100.0,1.0,2.0,2.0,59.54,0.0,64.04,101.69,11.85
2019-10-15 23:16:00+03:00,100.0,1.0,5.0,4.0,59.45,0.0,53.0,101.69,11.85
2019-10-15 23:17:00+03:00,100.0,2.0,5.0,2.0,59.41,0.0,55.01,101.68,11.86
2019-10-15 23:18:00+03:00,100.0,1.0,2.0,1.0,59.75,0.0,55.63,101.69,11.85
2019-10-15 23:19:00+03:00,100.0,1.0,2.0,2.0,59.79,0.0,54.97,101.69,11.82
2019-10-15 23:20:00+03:00,100.0,1.0,4.0,2.0,59.88,0.0,51.71,101.68,11.82
2019-10-15 23:21:00+03:00,100.0,1.0,4.0,2.0,59.94,0.0,54.99,101.68,11.81
2019-10-15 23:22:00+03:00,100.0,1.0,4.0,2.0,59.95,0.0,61.91,101.68,11.81
2019-10-15 23:23:00+03:00,100.0,1.0,2.0,2.0,60.1,0.0,63.39,101.68,11.77
2019-10-15 23:24:00+03:00,100.0,2.0,2.0,2.0,60.31,0.0,59.67,101.67,11.75
2019-10-15 23:25:00+03:00,100.0,1.0,2.0,2.0,60.4,0.0,70.84,101.67,11.74
2019-10-15 23:26:00+03:00,100.0,1.0,2.0,2.0,60.28,0.0,72.53,101.66,11.77
2019-10-15 23:27:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,64.08,101.66,11.68
2019-10-15 23:28:00+03:00,100.0,2.0,5.0,5.0,60.43,0.0,61.01,101.66,11.71
2019-10-15 23:29:00+03:00,100.0,1.0,2.0,2.0,60.67,0.0,69.6,101.66,11.7
2019-10-15 23:30:00+03:00,100.0,1.0,2.0,2.0,60.44,0.0,64.03,101.66,11.71
2019-10-15 23:31:00+03:00,100.0,1.0,2.0,2.0,60.52,0.0,59.89,101.66,11.7
2019-10-15 23:32:00+03:00,100.0,1.0,4.0,2.0,60.56,0.0,55.74,101.65,11.75
2019-10-15 23:33:00+03:00,99.0,1.0,1.0,1.0,60.29,0.0,57.54,101.66,11.77
2019-10-15 23:34:00+03:00,99.0,1.0,2.0,2.0,60.51,0.0,55.52,101.66,11.78
2019-10-15 23:35:00+03:00,99.0,2.0,4.0,4.0,60.51,0.0,62.47,101.66,11.75
2019-10-15 23:36:00+03:00,99.0,1.0,1.0,1.0,60.58,0.0,65.23,101.66,11.78
2019-10-15 23:37:00+03:00,99.0,1.0,2.0,2.0,60.48,0.0,68.16,101.66,11.78
2019-10-15 23:38:00+03:00,99.0,2.0,4.0,2.0,60.46,0.0,64.66,101.66,11.74
2019-10-15 23:39:00+03:00,99.0,2.0,4.0,4.0,60.72,0.0,62.4,101.66,11.71
2019-10-15 23:40:00+03:00,99.0,1.0,2.0,2.0,60.83,0.0,61.98,101.66,11.7
2019-10-15 23:41:00+03:00,98.0,1.0,2.0,2.0,60.72,0.0,62.35,101.67,11.71
2019-10-15 23:42:00+03:00,98.0,1.0,2.0,2.0,60.86,0.0,60.84,101.67,11.74
2019-10-15 23:43:00+03:00,98.0,2.0,4.0,4.0,60.75,0.0,64.68,101.66,11.72
2019-10-15 23:44:00+03:00,98.0,2.0,5.0,4.0,60.58,0.0,63.16,101.66,11.72
2019-10-15 23:45:00+03:00,98.0,2.0,2.0,2.0,60.7,0.0,63.24,101.65,11.71
2019-10-15 23:46:00+03:00,98.0,1.0,2.0,2.0,60.71,0.0,58.07,101.65,11.68
2019-10-15 23:47:00+03:00,98.0,2.0,5.0,4.0,60.83,0.0,59.52,101.65,11.67
2019-10-15 23:48:00+03:00,98.0,2.0,2.0,2.0,60.69,0.0,61.26,101.65,11.67
2019-10-15 23:49:00+03:00,99.0,1.0,4.0,2.0,60.45,0.0,51.86,101.65,11.72
2019-10-15 23:50:00+03:00,99.0,1.0,2.0,2.0,60.05,0.0,54.65,101.65,11.8
2019-10-15 23:51:00+03:00,100.0,1.0,2.0,2.0,60.14,0.0,57.87,101.64,11.92
2019-10-15 23:52:00+03:00,100.0,2.0,5.0,4.0,59.95,0.0,53.77,101.65,12.02
2019-10-15 23:53:00+03:00,100.0,2.0,2.0,2.0,59.65,0.0,53.37,101.65,12.08
2019-10-15 23:54:00+03:00,100.0,1.0,2.0,2.0,59.36,0.0,55.85,101.65,12.15
2019-10-15 23:55:00+03:00,100.0,2.0,4.0,4.0,59.2,0.0,54.61,101.65,12.22
2019-10-15 23:56:00+03:00,100.0,2.0,4.0,2.0,59.07,0.0,54.73,101.65,12.25
2019-10-15 23:57:00+03:00,100.0,2.0,6.0,5.0,59.04,0.0,52.71,101.65,12.28
2019-10-15 23:58:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,55.59,101.65,12.3
2019-10-15 23:59:00+03:00,100.0,2.0,4.0,4.0,58.86,0.0,53.67,101.64,12.36
2019-10-16 00:00:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,53.72,101.65,12.36
2019-10-16 00:01:00+03:00,100.0,2.0,4.0,4.0,58.71,0.0,53.08,101.64,12.4
2019-10-16 00:02:00+03:00,100.0,4.0,5.0,5.0,58.77,0.0,53.43,101.64,12.36
2019-10-16 00:03:00+03:00,100.0,2.0,4.0,2.0,58.85,0.0,54.08,101.64,12.36
2019-10-16 00:04:00+03:00,100.0,2.0,4.0,4.0,58.81,0.0,58.84,101.64,12.37
2019-10-16 00:05:00+03:00,100.0,2.0,4.0,4.0,58.7,0.0,53.41,101.63,12.37
2019-10-16 00:06:00+03:00,100.0,2.0,4.0,4.0,58.6,0.0,58.66,101.63,12.42
2019-10-16 00:07:00+03:00,100.0,2.0,4.0,4.0,58.54,0.0,53.99,101.63,12.46
2019-10-16 00:08:00+03:00,100.0,2.0,4.0,4.0,58.56,0.0,54.71,101.63,12.44
2019-10-16 00:09:00+03:00,100.0,2.0,4.0,2.0,58.45,0.0,54.64,101.63,12.44
2019-10-16 00:10:00+03:00,100.0,2.0,2.0,2.0,58.41,0.0,53.22,101.63,12.47
2019-10-16 00:11:00+03:00,100.0,2.0,4.0,4.0,58.38,0.0,55.27,101.63,12.46
2019-10-16 00:12:00+03:00,100.0,2.0,4.0,4.0,58.55,0.0,53.03,101.63,12.47
2019-10-16 00:13:00+03:00,100.0,2.0,4.0,4.0,58.34,0.0,53.29,101.62,12.5
2019-10-16 00:14:00+03:00,100.0,2.0,5.0,5.0,58.24,0.0,59.79,101.62,12.5
2019-10-16 00:15:00+03:00,100.0,2.0,4.0,4.0,58.38,0.0,53.43,101.61,12.49
2019-10-16 00:16:00+03:00,100.0,2.0,2.0,2.0,58.59,0.0,61.2,101.61,12.47
2019-10-16 00:17:00+03:00,100.0,2.0,6.0,4.0,58.49,0.0,54.57,101.61,12.51
2019-10-16 00:18:00+03:00,100.0,2.0,4.0,4.0,58.45,0.0,54.62,101.61,12.53
2019-10-16 00:19:00+03:00,100.0,2.0,3.0,3.0,58.26,0.0,53.31,101.62,12.5
2019-10-16 00:20:00+03:00,100.0,1.0,2.0,2.0,58.48,0.0,56.37,101.62,12.5
2019-10-16 00:21:00+03:00,100.0,2.0,5.0,5.0,58.34,0.0,55.07,101.62,12.46
2019-10-16 00:22:00+03:00,100.0,2.0,5.0,5.0,58.7,0.0,53.61,101.61,12.4
2019-10-16 00:23:00+03:00,100.0,2.0,5.0,3.0,59.1,0.0,54.01,101.62,12.35
2019-10-16 00:24:00+03:00,100.0,3.0,3.0,3.0,58.97,0.0,54.14,101.61,12.33
2019-10-16 00:25:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,52.71,101.61,12.26
2019-10-16 00:26:00+03:00,100.0,2.0,5.0,3.0,59.07,0.0,55.23,101.61,12.22
2019-10-16 00:27:00+03:00,100.0,2.0,3.0,3.0,59.17,0.0,51.99,101.61,12.18
2019-10-16 00:28:00+03:00,100.0,2.0,5.0,5.0,59.35,0.0,52.65,101.61,12.13
2019-10-16 00:29:00+03:00,100.0,2.0,3.0,3.0,59.43,0.0,55.56,101.61,12.13
2019-10-16 00:30:00+03:00,100.0,4.0,5.0,5.0,59.47,0.0,57.1,101.62,12.11
2019-10-16 00:31:00+03:00,100.0,2.0,4.0,4.0,59.8,0.0,53.54,101.61,12.09
2019-10-16 00:32:00+03:00,100.0,2.0,4.0,4.0,60.05,0.0,52.7,101.61,12.02
2019-10-16 00:33:00+03:00,100.0,2.0,2.0,2.0,60.05,0.0,54.04,101.62,12.02
2019-10-16 00:34:00+03:00,100.0,2.0,4.0,4.0,59.99,0.0,55.0,101.61,12.01
2019-10-16 00:35:00+03:00,100.0,1.0,4.0,4.0,60.02,0.0,52.77,101.62,11.99
2019-10-16 00:36:00+03:00,100.0,2.0,5.0,2.0,60.25,0.0,52.45,101.62,11.98
2019-10-16 00:37:00+03:00,100.0,2.0,4.0,4.0,60.3,0.0,51.73,101.62,11.98
2019-10-16 00:38:00+03:00,100.0,2.0,4.0,4.0,60.24,0.0,54.52,101.61,11.98
2019-10-16 00:39:00+03:00,100.0,2.0,4.0,4.0,60.23,0.0,53.02,101.61,11.95
2019-10-16 00:40:00+03:00,100.0,2.0,4.0,2.0,60.38,0.0,55.78,101.6,11.92
2019-10-16 00:41:00+03:00,100.0,2.0,5.0,5.0,60.26,0.0,52.61,101.6,11.92
2019-10-16 00:42:00+03:00,100.0,1.0,4.0,2.0,60.27,0.0,53.45,101.59,11.92
2019-10-16 00:43:00+03:00,100.0,2.0,9.0,6.0,60.08,0.0,54.26,101.59,11.92
2019-10-16 00:44:00+03:00,100.0,2.0,4.0,4.0,60.23,0.0,56.52,101.58,11.89
2019-10-16 00:45:00+03:00,100.0,2.0,4.0,4.0,60.29,0.0,52.75,101.58,11.89
2019-10-16 00:46:00+03:00,100.0,2.0,4.0,4.0,60.51,0.0,56.43,101.58,11.86
2019-10-16 00:47:00+03:00,100.0,2.0,4.0,2.0,60.46,0.0,55.28,101.58,11.86
2019-10-16 00:48:00+03:00,100.0,2.0,3.0,3.0,60.61,0.0,52.75,101.58,11.8
2019-10-16 00:49:00+03:00,100.0,2.0,3.0,3.0,60.73,0.0,53.89,101.59,11.75
2019-10-16 00:50:00+03:00,100.0,2.0,2.0,2.0,60.56,0.0,52.32,101.59,11.8
2019-10-16 00:51:00+03:00,100.0,4.0,4.0,4.0,60.71,0.0,52.84,101.59,11.81
2019-10-16 00:52:00+03:00,100.0,2.0,3.0,2.0,60.62,0.0,53.14,101.6,11.81
2019-10-16 00:53:00+03:00,100.0,2.0,4.0,4.0,60.81,0.0,53.64,101.6,11.8
2019-10-16 00:54:00+03:00,100.0,1.0,4.0,4.0,60.76,0.0,55.11,101.6,11.81
2019-10-16 00:55:00+03:00,100.0,2.0,5.0,4.0,60.8,0.0,58.79,101.6,11.8
2019-10-16 00:56:00+03:00,100.0,2.0,5.0,4.0,60.82,0.0,56.8,101.59,11.8
2019-10-16 00:57:00+03:00,100.0,2.0,4.0,4.0,60.81,0.0,55.93,101.59,11.78
2019-10-16 00:58:00+03:00,100.0,2.0,4.0,4.0,60.66,0.0,55.2,101.58,11.8
2019-10-16 00:59:00+03:00,100.0,2.0,5.0,5.0,60.69,0.0,60.29,101.58,11.81
2019-10-16 01:00:00+03:00,99.0,2.0,4.0,4.0,60.85,0.0,54.57,101.58,11.8
2019-10-16 01:01:00+03:00,99.0,2.0,2.0,2.0,60.73,0.0,54.0,101.58,11.8
2019-10-16 01:02:00+03:00,99.0,2.0,4.0,4.0,60.8,0.0,54.4,101.58,11.81
2019-10-16 01:03:00+03:00,99.0,2.0,2.0,2.0,60.87,0.0,55.7,101.57,11.81
2019-10-16 01:04:00+03:00,99.0,1.0,4.0,4.0,60.73,0.0,62.17,101.57,11.8
2019-10-16 01:05:00+03:00,99.0,2.0,4.0,4.0,60.77,0.0,54.46,101.57,11.78
2019-10-16 01:06:00+03:00,99.0,2.0,5.0,4.0,60.81,0.0,56.49,101.57,11.81
2019-10-16 01:07:00+03:00,98.0,2.0,4.0,4.0,60.55,0.0,55.21,101.57,11.78
2019-10-16 01:08:00+03:00,98.0,2.0,4.0,4.0,60.54,0.0,61.01,101.56,11.8
2019-10-16 01:09:00+03:00,98.0,2.0,4.0,4.0,60.69,0.0,54.4,101.56,11.77
2019-10-16 01:10:00+03:00,98.0,2.0,4.0,4.0,60.8,0.0,54.97,101.55,11.8
2019-10-16 01:11:00+03:00,98.0,2.0,4.0,4.0,60.58,0.0,65.06,101.56,11.81
2019-10-16 01:12:00+03:00,98.0,2.0,4.0,4.0,60.8,0.0,53.73,101.55,11.75
2019-10-16 01:13:00+03:00,98.0,2.0,2.0,2.0,60.95,0.0,52.8,101.55,11.77
2019-10-16 01:14:00+03:00,98.0,2.0,5.0,4.0,60.91,0.0,65.33,101.54,11.77
2019-10-16 01:15:00+03:00,98.0,2.0,4.0,4.0,61.03,0.0,54.56,101.54,11.78
2019-10-16 01:16:00+03:00,99.0,2.0,2.0,2.0,60.69,0.0,53.55,101.54,11.82
2019-10-16 01:17:00+03:00,99.0,2.0,4.0,4.0,60.46,0.0,65.81,101.54,11.88
2019-10-16 01:18:00+03:00,100.0,1.0,4.0,2.0,60.3,0.0,52.8,101.54,11.99
2019-10-16 01:19:00+03:00,100.0,2.0,5.0,5.0,60.04,0.0,53.08,101.53,12.09
2019-10-16 01:20:00+03:00,100.0,2.0,4.0,4.0,59.84,0.0,53.98,101.53,12.16
2019-10-16 01:21:00+03:00,100.0,2.0,4.0,4.0,59.71,0.0,52.49,101.52,12.2
2019-10-16 01:22:00+03:00,100.0,2.0,4.0,4.0,59.5,0.0,53.26,101.52,12.3
2019-10-16 01:23:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,55.29,101.51,12.32
2019-10-16 01:24:00+03:00,100.0,4.0,5.0,5.0,59.07,0.0,52.27,101.52,12.39
2019-10-16 01:25:00+03:00,100.0,2.0,4.0,4.0,58.73,0.0,53.26,101.51,12.42
2019-10-16 01:26:00+03:00,100.0,2.0,5.0,4.0,58.61,0.0,59.16,101.51,12.47
2019-10-16 01:27:00+03:00,100.0,1.0,2.0,2.0,58.64,0.0,53.73,101.51,12.46
2019-10-16 01:28:00+03:00,100.0,1.0,4.0,4.0,58.51,0.0,55.12,101.51,12.49
2019-10-16 01:29:00+03:00,100.0,2.0,5.0,5.0,58.46,0.0,53.23,101.51,12.5
2019-10-16 01:30:00+03:00,100.0,1.0,6.0,4.0,58.5,0.0,53.79,101.51,12.51
2019-10-16 01:31:00+03:00,100.0,2.0,4.0,4.0,58.28,0.0,53.65,101.5,12.53
2019-10-16 01:32:00+03:00,100.0,2.0,4.0,4.0,58.3,0.0,54.11,101.51,12.54
2019-10-16 01:33:00+03:00,100.0,2.0,4.0,2.0,58.72,0.0,57.09,101.51,12.54
2019-10-16 01:34:00+03:00,100.0,2.0,4.0,4.0,58.98,0.0,59.9,101.51,12.54
2019-10-16 01:35:00+03:00,100.0,1.0,4.0,2.0,58.99,0.0,62.92,101.5,12.51
2019-10-16 01:36:00+03:00,100.0,2.0,2.0,2.0,58.97,0.0,59.26,101.5,12.49
2019-10-16 01:37:00+03:00,100.0,2.0,4.0,4.0,59.02,0.0,58.23,101.51,12.5
2019-10-16 01:38:00+03:00,100.0,2.0,4.0,4.0,59.13,0.0,61.85,101.51,12.51
2019-10-16 01:39:00+03:00,100.0,2.0,5.0,4.0,59.17,0.0,56.83,101.51,12.5
2019-10-16 01:40:00+03:00,100.0,2.0,4.0,4.0,59.15,0.0,54.12,101.51,12.53
2019-10-16 01:41:00+03:00,100.0,2.0,4.0,4.0,59.04,0.0,53.31,101.51,12.51
2019-10-16 01:42:00+03:00,100.0,2.0,5.0,5.0,58.89,0.0,53.52,101.5,12.53
2019-10-16 01:43:00+03:00,100.0,2.0,4.0,4.0,59.16,0.0,54.51,101.5,12.51
2019-10-16 01:44:00+03:00,100.0,2.0,5.0,5.0,59.23,0.0,54.71,101.5,12.53
2019-10-16 01:45:00+03:00,100.0,2.0,3.0,3.0,59.32,0.0,62.39,101.5,12.51
2019-10-16 01:46:00+03:00,100.0,2.0,2.0,2.0,59.34,0.0,55.61,101.5,12.51
2019-10-16 01:47:00+03:00,100.0,2.0,3.0,3.0,59.54,0.0,59.17,101.5,12.49
2019-10-16 01:48:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,59.48,101.5,12.42
2019-10-16 01:49:00+03:00,100.0,2.0,3.0,3.0,59.83,0.0,62.68,101.49,12.42
2019-10-16 01:50:00+03:00,100.0,3.0,3.0,3.0,60.0,0.0,58.71,101.49,12.36
2019-10-16 01:51:00+03:00,100.0,3.0,6.0,6.0,60.31,0.0,54.97,101.49,12.3
2019-10-16 01:52:00+03:00,100.0,2.0,5.0,5.0,60.29,0.0,57.76,101.48,12.28
2019-10-16 01:53:00+03:00,100.0,1.0,2.0,2.0,60.42,0.0,61.02,101.48,12.26
2019-10-16 01:54:00+03:00,100.0,1.0,2.0,2.0,60.49,0.0,64.72,101.49,12.25
2019-10-16 01:55:00+03:00,100.0,2.0,5.0,4.0,60.55,0.0,60.08,101.48,12.23
2019-10-16 01:56:00+03:00,100.0,2.0,2.0,2.0,60.57,0.0,64.38,101.48,12.2
2019-10-16 01:57:00+03:00,100.0,2.0,5.0,3.0,60.77,0.0,58.31,101.48,12.18
2019-10-16 01:58:00+03:00,100.0,2.0,2.0,2.0,60.83,0.0,72.27,101.48,12.18
2019-10-16 01:59:00+03:00,100.0,2.0,3.0,3.0,61.01,0.0,52.77,101.48,12.15
2019-10-16 02:00:00+03:00,100.0,2.0,3.0,3.0,60.94,0.0,54.41,101.48,12.12
2019-10-16 02:01:00+03:00,100.0,4.0,5.0,5.0,61.08,0.0,53.82,101.48,12.09
2019-10-16 02:02:00+03:00,100.0,2.0,4.0,4.0,61.23,0.0,53.42,101.48,12.06
2019-10-16 02:03:00+03:00,100.0,2.0,5.0,5.0,61.22,0.0,54.25,101.47,12.08
2019-10-16 02:04:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,64.15,101.47,12.12
2019-10-16 02:05:00+03:00,100.0,2.0,3.0,3.0,61.21,0.0,56.5,101.46,12.13
2019-10-16 02:06:00+03:00,100.0,2.0,3.0,3.0,61.27,0.0,53.49,101.46,12.11
2019-10-16 02:07:00+03:00,100.0,2.0,3.0,3.0,61.21,0.0,54.41,101.46,12.12
2019-10-16 02:08:00+03:00,100.0,2.0,5.0,3.0,61.34,0.0,53.32,101.46,12.12
2019-10-16 02:09:00+03:00,100.0,2.0,3.0,3.0,61.34,0.0,54.3,101.46,12.13
2019-10-16 02:10:00+03:00,100.0,2.0,3.0,3.0,61.45,0.0,54.81,101.45,12.09
2019-10-16 02:11:00+03:00,100.0,2.0,3.0,3.0,61.4,0.0,52.96,101.45,12.09
2019-10-16 02:12:00+03:00,100.0,2.0,5.0,5.0,61.34,0.0,53.3,101.45,12.09
2019-10-16 02:13:00+03:00,100.0,2.0,3.0,3.0,61.47,0.0,53.75,101.44,12.09
2019-10-16 02:14:00+03:00,100.0,2.0,3.0,3.0,61.64,0.0,54.44,101.44,12.09
2019-10-16 02:15:00+03:00,100.0,3.0,5.0,5.0,61.52,0.0,53.34,101.44,12.08
2019-10-16 02:16:00+03:00,100.0,2.0,3.0,3.0,61.42,0.0,55.97,101.44,12.12
2019-10-16 02:17:00+03:00,100.0,1.0,2.0,2.0,61.29,0.0,55.98,101.44,12.13
2019-10-16 02:18:00+03:00,100.0,2.0,2.0,2.0,61.2,0.0,64.98,101.44,12.13
2019-10-16 02:19:00+03:00,100.0,2.0,2.0,2.0,61.23,0.0,54.27,101.44,12.11
2019-10-16 02:20:00+03:00,100.0,2.0,3.0,3.0,61.43,0.0,53.63,101.44,12.06
2019-10-16 02:21:00+03:00,100.0,2.0,3.0,3.0,61.45,0.0,54.5,101.44,12.05
2019-10-16 02:22:00+03:00,100.0,2.0,3.0,2.0,61.55,0.0,56.73,101.44,12.05
2019-10-16 02:23:00+03:00,100.0,3.0,5.0,5.0,61.58,0.0,52.72,101.44,12.08
2019-10-16 02:24:00+03:00,100.0,2.0,5.0,3.0,61.71,0.0,53.34,101.43,12.08
2019-10-16 02:25:00+03:00,100.0,2.0,3.0,3.0,61.59,0.0,53.93,101.43,12.12
2019-10-16 02:26:00+03:00,100.0,3.0,5.0,5.0,61.71,0.0,53.88,101.43,12.08
2019-10-16 02:27:00+03:00,100.0,2.0,3.0,3.0,61.73,0.0,53.9,101.43,12.11
2019-10-16 02:28:00+03:00,100.0,2.0,3.0,3.0,61.92,0.0,53.97,101.43,12.08
2019-10-16 02:29:00+03:00,100.0,2.0,3.0,3.0,61.87,0.0,52.68,101.43,12.11
2019-10-16 02:30:00+03:00,99.0,2.0,5.0,5.0,61.77,0.0,54.19,101.43,12.11
2019-10-16 02:31:00+03:00,99.0,2.0,5.0,3.0,61.59,0.0,54.55,101.43,12.08
2019-10-16 02:32:00+03:00,99.0,2.0,3.0,3.0,61.54,0.0,52.65,101.43,12.08
2019-10-16 02:33:00+03:00,99.0,2.0,3.0,3.0,61.55,0.0,54.11,101.43,12.12
2019-10-16 02:34:00+03:00,99.0,2.0,2.0,2.0,61.67,0.0,52.73,101.43,12.08
2019-10-16 02:35:00+03:00,99.0,2.0,6.0,5.0,61.57,0.0,52.53,101.43,12.12
2019-10-16 02:36:00+03:00,99.0,2.0,3.0,3.0,61.63,0.0,58.03,101.43,12.13
2019-10-16 02:37:00+03:00,98.0,2.0,5.0,5.0,61.58,0.0,56.36,101.43,12.13
2019-10-16 02:38:00+03:00,98.0,2.0,3.0,3.0,61.43,0.0,55.52,101.44,12.15
2019-10-16 02:39:00+03:00,98.0,3.0,5.0,5.0,61.48,0.0,54.65,101.44,12.11
2019-10-16 02:40:00+03:00,98.0,2.0,5.0,3.0,61.46,0.0,52.83,101.43,12.11
2019-10-16 02:41:00+03:00,98.0,2.0,4.0,4.0,61.29,0.0,53.57,101.43,12.13
2019-10-16 02:42:00+03:00,98.0,2.0,3.0,3.0,61.28,0.0,55.19,101.43,12.16
2019-10-16 02:43:00+03:00,98.0,2.0,5.0,5.0,61.41,0.0,70.62,101.42,12.18
2019-10-16 02:44:00+03:00,98.0,2.0,6.0,3.0,61.35,0.0,53.79,101.41,12.11
2019-10-16 02:45:00+03:00,98.0,2.0,5.0,5.0,61.43,0.0,53.31,101.42,12.12
2019-10-16 02:46:00+03:00,99.0,2.0,5.0,3.0,61.32,0.0,52.68,101.41,12.18
2019-10-16 02:47:00+03:00,99.0,2.0,3.0,3.0,61.04,0.0,55.14,101.4,12.28
2019-10-16 02:48:00+03:00,100.0,2.0,2.0,2.0,60.64,0.0,53.0,101.4,12.39
2019-10-16 02:49:00+03:00,100.0,1.0,5.0,3.0,60.14,0.0,53.65,101.4,12.51
2019-10-16 02:50:00+03:00,100.0,2.0,3.0,3.0,59.84,0.0,54.27,101.4,12.63
2019-10-16 02:51:00+03:00,100.0,1.0,3.0,3.0,59.53,0.0,53.72,101.4,12.71
2019-10-16 02:52:00+03:00,100.0,2.0,3.0,3.0,59.45,0.0,53.18,101.4,12.75
2019-10-16 02:53:00+03:00,100.0,1.0,3.0,2.0,59.05,0.0,55.01,101.4,12.84
2019-10-16 02:54:00+03:00,100.0,3.0,6.0,5.0,58.8,0.0,54.23,101.4,12.87
2019-10-16 02:55:00+03:00,100.0,2.0,3.0,3.0,58.18,0.0,52.97,101.4,12.95
2019-10-16 02:56:00+03:00,100.0,2.0,2.0,2.0,58.5,0.0,53.92,101.4,12.88
2019-10-16 02:57:00+03:00,100.0,2.0,2.0,2.0,58.3,0.0,53.63,101.4,12.92
2019-10-16 02:58:00+03:00,100.0,1.0,2.0,2.0,58.32,0.0,53.55,101.4,12.94
2019-10-16 02:59:00+03:00,100.0,2.0,5.0,3.0,58.25,0.0,53.89,101.4,12.97
2019-10-16 03:00:00+03:00,100.0,2.0,3.0,3.0,58.21,0.0,55.18,101.39,13.01
2019-10-16 03:01:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,53.8,101.39,13.05
2019-10-16 03:02:00+03:00,100.0,1.0,5.0,3.0,58.21,0.0,55.32,101.38,13.02
2019-10-16 03:03:00+03:00,100.0,2.0,3.0,3.0,57.9,0.0,55.28,101.38,13.02
2019-10-16 03:04:00+03:00,100.0,2.0,3.0,3.0,57.71,0.0,53.21,101.38,13.01
2019-10-16 03:05:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,53.69,101.38,13.02
2019-10-16 03:06:00+03:00,100.0,1.0,3.0,2.0,57.64,0.0,59.52,101.37,13.07
2019-10-16 03:07:00+03:00,100.0,2.0,3.0,3.0,57.72,0.0,54.52,101.37,13.02
2019-10-16 03:08:00+03:00,100.0,2.0,5.0,3.0,57.74,0.0,55.86,101.37,13.0
2019-10-16 03:09:00+03:00,100.0,2.0,5.0,5.0,57.66,0.0,55.58,101.38,13.05
2019-10-16 03:10:00+03:00,100.0,2.0,3.0,3.0,57.54,0.0,54.33,101.38,13.05
2019-10-16 03:11:00+03:00,100.0,2.0,5.0,3.0,57.53,0.0,53.87,101.37,13.05
2019-10-16 03:12:00+03:00,100.0,2.0,3.0,3.0,57.55,0.0,52.83,101.37,13.05
2019-10-16 03:13:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,54.89,101.38,13.02
2019-10-16 03:14:00+03:00,100.0,1.0,2.0,2.0,57.48,0.0,51.94,101.37,13.02
2019-10-16 03:15:00+03:00,100.0,2.0,3.0,2.0,57.51,0.0,55.46,101.37,13.05
2019-10-16 03:16:00+03:00,100.0,2.0,3.0,3.0,57.63,0.0,53.9,101.37,13.04
2019-10-16 03:17:00+03:00,100.0,2.0,2.0,2.0,57.78,0.0,55.12,101.36,13.02
2019-10-16 03:18:00+03:00,100.0,2.0,3.0,3.0,57.98,0.0,54.28,101.36,13.01
2019-10-16 03:19:00+03:00,100.0,2.0,3.0,3.0,57.92,0.0,53.89,101.35,12.92
2019-10-16 03:20:00+03:00,100.0,2.0,2.0,2.0,58.07,0.0,54.83,101.35,12.88
2019-10-16 03:21:00+03:00,100.0,2.0,5.0,3.0,58.01,0.0,54.75,101.35,12.78
2019-10-16 03:22:00+03:00,100.0,2.0,3.0,2.0,58.27,0.0,54.74,101.34,12.72
2019-10-16 03:23:00+03:00,100.0,2.0,5.0,3.0,58.53,0.0,54.71,101.34,12.7
2019-10-16 03:24:00+03:00,100.0,2.0,2.0,2.0,58.42,0.0,53.4,101.34,12.7
2019-10-16 03:25:00+03:00,100.0,1.0,2.0,2.0,58.42,0.0,55.78,101.34,12.67
2019-10-16 03:26:00+03:00,100.0,2.0,2.0,2.0,58.55,0.0,53.76,101.33,12.64
2019-10-16 03:27:00+03:00,100.0,1.0,2.0,2.0,58.5,0.0,55.59,101.34,12.54
2019-10-16 03:28:00+03:00,100.0,2.0,2.0,2.0,58.6,0.0,54.84,101.34,12.6
2019-10-16 03:29:00+03:00,100.0,2.0,3.0,2.0,58.45,0.0,53.01,101.33,12.59
2019-10-16 03:30:00+03:00,100.0,2.0,2.0,2.0,58.43,0.0,53.94,101.33,12.6
2019-10-16 03:31:00+03:00,100.0,1.0,3.0,2.0,58.69,0.0,52.95,101.32,12.56
2019-10-16 03:32:00+03:00,100.0,2.0,3.0,3.0,58.45,0.0,53.6,101.32,12.54
2019-10-16 03:33:00+03:00,100.0,2.0,3.0,3.0,58.5,0.0,55.29,101.32,12.51
2019-10-16 03:34:00+03:00,100.0,2.0,3.0,3.0,58.8,0.0,53.26,101.32,12.49
2019-10-16 03:35:00+03:00,100.0,1.0,3.0,2.0,58.75,0.0,54.97,101.31,12.49
2019-10-16 03:36:00+03:00,100.0,1.0,2.0,2.0,58.74,0.0,54.89,101.31,12.49
2019-10-16 03:37:00+03:00,100.0,2.0,2.0,2.0,58.76,0.0,54.95,101.31,12.47
2019-10-16 03:38:00+03:00,100.0,2.0,3.0,3.0,58.96,0.0,55.65,101.31,12.49
2019-10-16 03:39:00+03:00,100.0,2.0,2.0,2.0,58.91,0.0,56.09,101.31,12.46
2019-10-16 03:40:00+03:00,100.0,2.0,3.0,3.0,58.97,0.0,54.7,101.3,12.49
2019-10-16 03:41:00+03:00,100.0,2.0,3.0,2.0,58.8,0.0,53.69,101.3,12.49
2019-10-16 03:42:00+03:00,100.0,2.0,3.0,2.0,59.12,0.0,54.09,101.3,12.5
2019-10-16 03:43:00+03:00,100.0,2.0,3.0,2.0,59.23,0.0,54.64,101.3,12.4
2019-10-16 03:44:00+03:00,100.0,1.0,3.0,2.0,59.12,0.0,51.23,101.3,12.44
2019-10-16 03:45:00+03:00,100.0,1.0,2.0,2.0,59.09,0.0,54.74,101.3,12.46
2019-10-16 03:46:00+03:00,100.0,2.0,3.0,2.0,58.6,0.0,53.98,101.3,12.36
2019-10-16 03:47:00+03:00,100.0,1.0,3.0,2.0,58.7,0.0,54.02,101.3,12.39
2019-10-16 03:48:00+03:00,100.0,2.0,3.0,3.0,59.02,0.0,54.91,101.3,12.37
2019-10-16 03:49:00+03:00,100.0,2.0,2.0,2.0,59.07,0.0,54.51,101.3,12.37
2019-10-16 03:50:00+03:00,100.0,2.0,2.0,2.0,58.97,0.0,51.97,101.31,12.42
2019-10-16 03:51:00+03:00,100.0,2.0,2.0,2.0,58.28,0.0,54.05,101.3,12.43
2019-10-16 03:52:00+03:00,100.0,1.0,2.0,2.0,58.21,0.0,53.45,101.31,12.46
2019-10-16 03:53:00+03:00,100.0,2.0,3.0,3.0,58.43,0.0,55.56,101.31,12.47
2019-10-16 03:54:00+03:00,100.0,2.0,3.0,3.0,58.9,0.0,52.94,101.3,12.5
2019-10-16 03:55:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,56.81,101.3,12.4
2019-10-16 03:56:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,57.89,101.3,12.35
2019-10-16 03:57:00+03:00,100.0,1.0,2.0,2.0,59.26,0.0,56.16,101.3,12.35
2019-10-16 03:58:00+03:00,100.0,2.0,5.0,3.0,59.14,0.0,55.2,101.3,12.39
2019-10-16 03:59:00+03:00,99.0,1.0,2.0,2.0,58.95,0.0,54.51,101.3,12.42
2019-10-16 04:00:00+03:00,99.0,2.0,2.0,2.0,58.99,0.0,54.83,101.3,12.47
2019-10-16 04:01:00+03:00,99.0,1.0,3.0,2.0,59.18,0.0,53.64,101.29,12.49
2019-10-16 04:02:00+03:00,99.0,2.0,5.0,5.0,59.25,0.0,53.57,101.29,12.43
2019-10-16 04:03:00+03:00,99.0,2.0,2.0,2.0,59.1,0.0,53.7,101.29,12.47
2019-10-16 04:04:00+03:00,99.0,1.0,3.0,3.0,59.11,0.0,54.17,101.29,12.47
2019-10-16 04:05:00+03:00,99.0,1.0,2.0,2.0,59.13,0.0,54.69,101.29,12.51
2019-10-16 04:06:00+03:00,99.0,2.0,2.0,2.0,59.22,0.0,56.31,101.29,12.5
2019-10-16 04:07:00+03:00,98.0,1.0,2.0,2.0,58.77,0.0,56.12,101.28,12.49
2019-10-16 04:08:00+03:00,98.0,2.0,3.0,3.0,58.93,0.0,53.25,101.28,12.46
2019-10-16 04:09:00+03:00,98.0,1.0,2.0,2.0,58.98,0.0,53.49,101.27,12.49
2019-10-16 04:10:00+03:00,98.0,2.0,3.0,3.0,59.01,0.0,52.49,101.28,12.49
2019-10-16 04:11:00+03:00,98.0,2.0,3.0,2.0,58.93,0.0,53.96,101.28,12.5
2019-10-16 04:12:00+03:00,98.0,2.0,3.0,3.0,58.97,0.0,53.54,101.28,12.49
2019-10-16 04:13:00+03:00,98.0,2.0,2.0,2.0,59.34,0.0,54.55,101.28,12.37
2019-10-16 04:14:00+03:00,98.0,2.0,3.0,3.0,59.31,0.0,55.21,101.28,12.36
2019-10-16 04:15:00+03:00,99.0,2.0,3.0,3.0,59.47,0.0,53.65,101.28,12.37
2019-10-16 04:16:00+03:00,99.0,1.0,2.0,2.0,59.18,0.0,55.28,101.28,12.47
2019-10-16 04:17:00+03:00,100.0,2.0,2.0,2.0,58.84,0.0,54.78,101.28,12.61
2019-10-16 04:18:00+03:00,100.0,2.0,2.0,2.0,58.48,0.0,54.18,101.28,12.75
2019-10-16 04:19:00+03:00,100.0,2.0,3.0,3.0,57.96,0.0,57.09,101.28,12.84
2019-10-16 04:20:00+03:00,100.0,2.0,3.0,3.0,57.87,0.0,55.14,101.28,12.9
2019-10-16 04:21:00+03:00,100.0,2.0,3.0,3.0,57.74,0.0,54.65,101.28,12.98
2019-10-16 04:22:00+03:00,100.0,2.0,5.0,3.0,57.65,0.0,55.09,101.27,13.01
2019-10-16 04:23:00+03:00,100.0,1.0,2.0,2.0,57.5,0.0,52.27,101.27,13.07
2019-10-16 04:24:00+03:00,100.0,2.0,3.0,3.0,57.32,0.0,52.46,101.26,13.11
2019-10-16 04:25:00+03:00,100.0,2.0,3.0,2.0,57.1,0.0,54.23,101.25,13.19
2019-10-16 04:26:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,53.86,101.25,13.17
2019-10-16 04:27:00+03:00,100.0,2.0,2.0,2.0,57.25,0.0,52.95,101.25,13.25
2019-10-16 04:28:00+03:00,100.0,2.0,2.0,2.0,57.11,0.0,53.8,101.25,13.18
2019-10-16 04:29:00+03:00,100.0,3.0,3.0,3.0,57.0,0.0,55.75,101.25,13.28
2019-10-16 04:30:00+03:00,100.0,2.0,3.0,3.0,57.13,0.0,53.62,101.24,13.21
2019-10-16 04:31:00+03:00,100.0,2.0,3.0,3.0,57.2,0.0,53.14,101.24,13.18
2019-10-16 04:32:00+03:00,100.0,2.0,5.0,3.0,56.86,0.0,54.42,101.24,13.22
2019-10-16 04:33:00+03:00,100.0,2.0,6.0,3.0,56.97,0.0,54.34,101.24,13.25
2019-10-16 04:34:00+03:00,100.0,2.0,5.0,5.0,57.01,0.0,53.73,101.24,13.31
2019-10-16 04:35:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,52.8,101.24,13.29
2019-10-16 04:36:00+03:00,100.0,2.0,3.0,3.0,57.09,0.0,52.78,101.24,13.26
2019-10-16 04:37:00+03:00,100.0,3.0,3.0,3.0,56.91,0.0,53.22,101.24,13.28
2019-10-16 04:38:00+03:00,100.0,2.0,3.0,3.0,57.01,0.0,51.98,101.24,13.31
2019-10-16 04:39:00+03:00,100.0,2.0,3.0,3.0,57.03,0.0,56.81,101.24,13.31
2019-10-16 04:40:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,56.74,101.23,13.31
2019-10-16 04:41:00+03:00,100.0,2.0,3.0,2.0,57.16,0.0,54.66,101.23,13.26
2019-10-16 04:42:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,55.84,101.23,13.28
2019-10-16 04:43:00+03:00,100.0,2.0,3.0,3.0,57.17,0.0,56.58,101.22,13.29
2019-10-16 04:44:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,52.41,101.22,13.31
2019-10-16 04:45:00+03:00,100.0,2.0,3.0,3.0,57.13,0.0,58.18,101.21,13.29
2019-10-16 04:46:00+03:00,100.0,2.0,3.0,2.0,57.11,0.0,53.56,101.22,13.32
2019-10-16 04:47:00+03:00,100.0,2.0,5.0,3.0,57.23,0.0,52.41,101.22,13.23
2019-10-16 04:48:00+03:00,100.0,2.0,5.0,5.0,57.4,0.0,55.73,101.21,13.21
2019-10-16 04:49:00+03:00,100.0,2.0,3.0,3.0,57.78,0.0,56.75,101.22,13.18
2019-10-16 04:50:00+03:00,100.0,2.0,6.0,3.0,58.04,0.0,53.91,101.21,13.02
2019-10-16 04:51:00+03:00,100.0,2.0,2.0,2.0,58.07,0.0,55.68,101.21,13.0
2019-10-16 04:52:00+03:00,100.0,2.0,5.0,5.0,58.16,0.0,52.42,101.21,13.0
2019-10-16 04:53:00+03:00,100.0,2.0,3.0,3.0,58.19,0.0,55.58,101.21,13.01
2019-10-16 04:54:00+03:00,100.0,2.0,3.0,3.0,58.36,0.0,57.09,101.21,13.01
2019-10-16 04:55:00+03:00,100.0,2.0,3.0,3.0,58.47,0.0,53.6,101.21,13.0
2019-10-16 04:56:00+03:00,100.0,2.0,3.0,3.0,58.45,0.0,62.65,101.21,12.97
2019-10-16 04:57:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,52.96,101.21,12.88
2019-10-16 04:58:00+03:00,100.0,2.0,2.0,2.0,58.73,0.0,51.86,101.21,12.91
2019-10-16 04:59:00+03:00,100.0,2.0,5.0,3.0,58.77,0.0,53.43,101.21,12.94
2019-10-16 05:00:00+03:00,100.0,2.0,3.0,3.0,59.21,0.0,53.91,101.21,12.81
2019-10-16 05:01:00+03:00,100.0,3.0,5.0,3.0,59.09,0.0,62.32,101.2,12.81
2019-10-16 05:02:00+03:00,100.0,2.0,3.0,3.0,59.34,0.0,56.83,101.2,12.77
2019-10-16 05:03:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,52.43,101.2,12.77
2019-10-16 05:04:00+03:00,100.0,2.0,2.0,2.0,59.6,0.0,57.44,101.2,12.68
2019-10-16 05:05:00+03:00,100.0,2.0,3.0,3.0,59.6,0.0,54.26,101.21,12.71
2019-10-16 05:06:00+03:00,100.0,2.0,3.0,3.0,59.66,0.0,54.23,101.2,12.75
2019-10-16 05:07:00+03:00,100.0,2.0,3.0,3.0,59.71,0.0,54.58,101.19,12.71
2019-10-16 05:08:00+03:00,100.0,2.0,3.0,3.0,60.29,0.0,53.91,101.2,12.64
2019-10-16 05:09:00+03:00,100.0,5.0,6.0,5.0,60.06,0.0,58.84,101.2,12.66
2019-10-16 05:10:00+03:00,100.0,2.0,2.0,2.0,60.23,0.0,53.46,101.2,12.66
2019-10-16 05:11:00+03:00,100.0,2.0,2.0,2.0,60.11,0.0,54.7,101.21,12.67
2019-10-16 05:12:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,53.14,101.19,12.72
2019-10-16 05:13:00+03:00,100.0,2.0,3.0,3.0,59.96,0.0,54.47,101.19,12.7
2019-10-16 05:14:00+03:00,100.0,3.0,3.0,3.0,60.06,0.0,53.9,101.19,12.74
2019-10-16 05:15:00+03:00,100.0,2.0,3.0,3.0,60.09,0.0,52.4,101.19,12.77
2019-10-16 05:16:00+03:00,100.0,2.0,3.0,3.0,59.97,0.0,53.27,101.19,12.77
2019-10-16 05:17:00+03:00,100.0,2.0,3.0,3.0,59.94,0.0,55.99,101.18,12.77
2019-10-16 05:18:00+03:00,100.0,2.0,5.0,3.0,60.13,0.0,55.05,101.19,12.75
2019-10-16 05:19:00+03:00,100.0,2.0,2.0,2.0,60.09,0.0,57.45,101.19,12.78
2019-10-16 05:20:00+03:00,100.0,3.0,5.0,5.0,59.99,0.0,53.7,101.19,12.8
2019-10-16 05:21:00+03:00,100.0,2.0,3.0,3.0,59.97,0.0,59.04,101.19,12.8
2019-10-16 05:22:00+03:00,100.0,2.0,3.0,3.0,60.29,0.0,54.44,101.18,12.75
2019-10-16 05:23:00+03:00,100.0,2.0,3.0,3.0,60.24,0.0,55.72,101.19,12.72
2019-10-16 05:24:00+03:00,100.0,1.0,3.0,3.0,60.36,0.0,53.56,101.19,12.72
2019-10-16 05:25:00+03:00,100.0,2.0,3.0,3.0,60.23,0.0,57.56,101.18,12.71
2019-10-16 05:26:00+03:00,100.0,3.0,5.0,5.0,60.29,0.0,55.36,101.18,12.74
2019-10-16 05:27:00+03:00,100.0,2.0,3.0,3.0,60.65,0.0,53.88,101.18,12.74
2019-10-16 05:28:00+03:00,100.0,3.0,6.0,5.0,61.29,0.0,53.59,101.18,12.54
2019-10-16 05:29:00+03:00,100.0,2.0,3.0,3.0,61.31,0.0,53.15,101.18,12.51
2019-10-16 05:30:00+03:00,99.0,3.0,6.0,5.0,61.0,0.0,57.93,101.18,12.57
2019-10-16 05:31:00+03:00,99.0,2.0,3.0,3.0,60.83,0.0,58.31,101.17,12.64
2019-10-16 05:32:00+03:00,99.0,2.0,3.0,3.0,60.9,0.0,54.18,101.18,12.64
2019-10-16 05:33:00+03:00,99.0,2.0,5.0,3.0,60.74,0.0,57.14,101.18,12.64
2019-10-16 05:34:00+03:00,99.0,3.0,5.0,5.0,60.86,0.0,54.99,101.17,12.67
2019-10-16 05:35:00+03:00,99.0,3.0,3.0,3.0,61.08,0.0,56.35,101.17,12.66
2019-10-16 05:36:00+03:00,99.0,2.0,6.0,5.0,61.11,0.0,55.25,101.18,12.68
2019-10-16 05:37:00+03:00,98.0,2.0,3.0,3.0,60.93,0.0,55.95,101.17,12.68
2019-10-16 05:38:00+03:00,98.0,3.0,5.0,5.0,60.89,0.0,56.42,101.18,12.71
2019-10-16 05:39:00+03:00,98.0,2.0,6.0,5.0,60.94,0.0,55.03,101.18,12.72
2019-10-16 05:40:00+03:00,98.0,3.0,5.0,5.0,61.07,0.0,55.71,101.17,12.7
2019-10-16 05:41:00+03:00,98.0,3.0,5.0,5.0,61.06,0.0,53.8,101.17,12.66
2019-10-16 05:42:00+03:00,98.0,3.0,3.0,3.0,61.03,0.0,52.1,101.17,12.71
2019-10-16 05:43:00+03:00,98.0,2.0,3.0,3.0,60.97,0.0,53.7,101.16,12.7
2019-10-16 05:44:00+03:00,98.0,2.0,3.0,3.0,61.12,0.0,55.69,101.18,12.66
2019-10-16 05:45:00+03:00,99.0,2.0,5.0,5.0,61.19,0.0,57.29,101.16,12.66
2019-10-16 05:46:00+03:00,99.0,5.0,6.0,6.0,61.09,0.0,54.21,101.16,12.71
2019-10-16 05:47:00+03:00,100.0,3.0,6.0,5.0,60.79,0.0,55.7,101.16,12.82
2019-10-16 05:48:00+03:00,100.0,3.0,6.0,6.0,60.47,0.0,53.93,101.16,12.95
2019-10-16 05:49:00+03:00,100.0,2.0,2.0,2.0,60.17,0.0,53.13,101.16,13.02
2019-10-16 05:50:00+03:00,100.0,2.0,5.0,5.0,59.87,0.0,52.84,101.15,13.15
2019-10-16 05:51:00+03:00,100.0,2.0,3.0,3.0,59.6,0.0,54.69,101.15,13.21
2019-10-16 05:52:00+03:00,100.0,2.0,5.0,3.0,59.44,0.0,55.6,101.15,13.28
2019-10-16 05:53:00+03:00,100.0,2.0,5.0,3.0,59.3,0.0,53.98,101.15,13.33
2019-10-16 05:54:00+03:00,100.0,3.0,5.0,5.0,59.38,0.0,53.47,101.15,13.33
2019-10-16 05:55:00+03:00,100.0,2.0,6.0,5.0,59.15,0.0,54.8,101.15,13.39
2019-10-16 05:56:00+03:00,100.0,3.0,5.0,5.0,59.58,0.0,56.99,101.15,13.32
2019-10-16 05:57:00+03:00,100.0,3.0,5.0,5.0,59.37,0.0,53.45,101.15,13.33
2019-10-16 05:58:00+03:00,100.0,3.0,5.0,5.0,59.22,0.0,54.58,101.15,13.38
2019-10-16 05:59:00+03:00,100.0,3.0,5.0,5.0,59.07,0.0,55.87,101.16,13.42
2019-10-16 06:00:00+03:00,100.0,0.0,0.0,0.0,59.2,0.0,59.68,101.15,13.36
2019-10-16 06:01:00+03:00,100.0,2.0,3.0,3.0,59.7,0.0,58.91,101.15,13.19
2019-10-16 06:02:00+03:00,100.0,3.0,5.0,5.0,59.66,0.0,60.02,101.14,13.26
2019-10-16 06:03:00+03:00,100.0,3.0,3.0,3.0,59.69,0.0,60.02,101.13,13.23
2019-10-16 06:04:00+03:00,100.0,2.0,5.0,3.0,59.69,0.0,52.67,101.14,13.25
2019-10-16 06:05:00+03:00,100.0,3.0,3.0,3.0,59.66,0.0,59.66,101.13,13.25
2019-10-16 06:06:00+03:00,100.0,3.0,5.0,5.0,59.69,0.0,56.99,101.13,13.19
2019-10-16 06:07:00+03:00,100.0,3.0,5.0,5.0,60.01,0.0,55.92,101.14,13.12
2019-10-16 06:08:00+03:00,100.0,3.0,5.0,5.0,60.31,0.0,53.22,101.13,13.08
2019-10-16 06:09:00+03:00,100.0,3.0,5.0,5.0,60.45,0.0,55.2,101.14,13.05
2019-10-16 06:10:00+03:00,99.0,3.0,3.0,3.0,60.45,0.0,58.48,101.14,13.07
2019-10-16 06:11:00+03:00,99.0,3.0,7.0,5.0,60.66,0.0,54.87,101.14,13.0
2019-10-16 06:12:00+03:00,99.0,3.0,6.0,5.0,60.57,0.0,56.44,101.14,13.04
2019-10-16 06:13:00+03:00,99.0,3.0,6.0,5.0,60.67,0.0,58.4,101.14,13.0
2019-10-16 06:14:00+03:00,99.0,3.0,7.0,6.0,60.56,0.0,60.15,101.14,13.01
2019-10-16 06:15:00+03:00,99.0,3.0,5.0,5.0,60.74,0.0,56.33,101.14,12.98
2019-10-16 06:16:00+03:00,99.0,3.0,5.0,5.0,60.83,0.0,54.04,101.14,12.92
2019-10-16 06:17:00+03:00,98.0,3.0,6.0,5.0,60.77,0.0,52.7,101.13,12.94
2019-10-16 06:18:00+03:00,98.0,2.0,3.0,3.0,60.8,0.0,60.41,101.13,12.95
2019-10-16 06:19:00+03:00,98.0,2.0,5.0,5.0,61.09,0.0,58.47,101.13,12.87
2019-10-16 06:20:00+03:00,98.0,2.0,3.0,3.0,61.26,0.0,55.81,101.13,12.88
2019-10-16 06:21:00+03:00,98.0,2.0,3.0,3.0,61.27,0.0,61.04,101.12,12.84
2019-10-16 06:22:00+03:00,98.0,3.0,6.0,5.0,61.19,0.0,56.48,101.12,12.87
2019-10-16 06:23:00+03:00,98.0,3.0,6.0,5.0,61.31,0.0,55.77,101.13,12.9
2019-10-16 06:24:00+03:00,98.0,3.0,5.0,5.0,61.26,0.0,53.32,101.12,12.85
2019-10-16 06:25:00+03:00,98.0,2.0,7.0,5.0,61.21,0.0,54.45,101.12,12.87
2019-10-16 06:26:00+03:00,98.0,3.0,7.0,6.0,61.21,0.0,58.16,101.12,12.85
2019-10-16 06:27:00+03:00,100.0,2.0,5.0,5.0,61.24,0.0,54.83,101.12,12.9
2019-10-16 06:28:00+03:00,100.0,2.0,5.0,3.0,60.87,0.0,56.6,101.11,13.0
2019-10-16 06:29:00+03:00,100.0,3.0,5.0,5.0,60.55,0.0,62.42,101.12,13.07
2019-10-16 06:30:00+03:00,100.0,3.0,5.0,5.0,60.44,0.0,55.76,101.11,13.17
2019-10-16 06:31:00+03:00,100.0,3.0,6.0,6.0,60.41,0.0,59.07,101.11,13.21
2019-10-16 06:32:00+03:00,100.0,3.0,5.0,5.0,60.23,0.0,58.76,101.11,13.22
2019-10-16 06:33:00+03:00,100.0,3.0,5.0,5.0,60.01,0.0,58.5,101.11,13.28
2019-10-16 06:34:00+03:00,100.0,2.0,2.0,2.0,59.86,0.0,56.96,101.11,13.33
2019-10-16 06:35:00+03:00,100.0,3.0,6.0,6.0,59.74,0.0,60.73,101.11,13.36
2019-10-16 06:36:00+03:00,100.0,3.0,5.0,5.0,59.63,0.0,55.95,101.11,13.38
2019-10-16 06:37:00+03:00,100.0,2.0,5.0,3.0,59.64,0.0,63.17,101.1,13.39
2019-10-16 06:38:00+03:00,100.0,3.0,5.0,5.0,59.73,0.0,60.47,101.1,13.39
2019-10-16 06:39:00+03:00,100.0,3.0,6.0,6.0,59.49,0.0,55.29,101.1,13.42
2019-10-16 06:40:00+03:00,100.0,3.0,5.0,5.0,59.71,0.0,54.32,101.1,13.43
2019-10-16 06:41:00+03:00,100.0,3.0,6.0,6.0,59.73,0.0,60.37,101.1,13.45
2019-10-16 06:42:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,59.1,101.1,13.38
2019-10-16 06:43:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,54.05,101.1,13.32
2019-10-16 06:44:00+03:00,100.0,2.0,5.0,5.0,59.81,0.0,56.78,101.09,13.32
2019-10-16 06:45:00+03:00,100.0,3.0,5.0,5.0,59.78,0.0,55.62,101.09,13.35
2019-10-16 06:46:00+03:00,100.0,3.0,3.0,3.0,59.61,0.0,54.92,101.09,13.35
2019-10-16 06:47:00+03:00,100.0,3.0,5.0,5.0,59.59,0.0,56.2,101.09,13.38
2019-10-16 06:48:00+03:00,100.0,3.0,5.0,5.0,59.66,0.0,54.69,101.09,13.43
2019-10-16 06:49:00+03:00,100.0,2.0,3.0,3.0,59.69,0.0,54.92,101.09,13.42
2019-10-16 06:50:00+03:00,100.0,2.0,3.0,3.0,59.67,0.0,54.43,101.08,13.42
2019-10-16 06:51:00+03:00,100.0,3.0,3.0,3.0,59.69,0.0,55.55,101.08,13.45
2019-10-16 06:52:00+03:00,100.0,2.0,6.0,5.0,59.68,0.0,55.44,101.08,13.46
2019-10-16 06:53:00+03:00,100.0,2.0,3.0,3.0,59.78,0.0,59.45,101.08,13.43
2019-10-16 06:54:00+03:00,100.0,3.0,5.0,5.0,59.61,0.0,54.88,101.08,13.39
2019-10-16 06:55:00+03:00,100.0,2.0,5.0,3.0,59.91,0.0,63.68,101.08,13.36
2019-10-16 06:56:00+03:00,100.0,2.0,5.0,5.0,60.13,0.0,57.11,101.08,13.32
2019-10-16 06:57:00+03:00,100.0,2.0,5.0,3.0,60.27,0.0,56.43,101.08,13.28
2019-10-16 06:58:00+03:00,100.0,3.0,10.0,7.0,60.37,0.0,58.7,101.08,13.28
2019-10-16 06:59:00+03:00,100.0,3.0,5.0,5.0,60.55,0.0,53.44,101.08,13.22
2019-10-16 07:00:00+03:00,100.0,3.0,5.0,5.0,60.56,0.0,57.17,101.08,13.18
2019-10-16 07:01:00+03:00,100.0,3.0,5.0,3.0,61.07,0.0,54.14,101.07,13.14
2019-10-16 07:02:00+03:00,100.0,5.0,7.0,7.0,61.21,0.0,52.41,101.07,13.05
2019-10-16 07:03:00+03:00,100.0,3.0,5.0,5.0,61.2,0.0,55.43,101.07,13.04
2019-10-16 07:04:00+03:00,100.0,3.0,6.0,5.0,61.24,0.0,57.3,101.07,13.01
2019-10-16 07:05:00+03:00,100.0,3.0,5.0,5.0,61.06,0.0,53.48,101.07,13.05
2019-10-16 07:06:00+03:00,100.0,3.0,5.0,5.0,61.2,0.0,56.7,101.06,13.02
2019-10-16 07:07:00+03:00,100.0,2.0,6.0,6.0,61.16,0.0,58.4,101.07,13.02
2019-10-16 07:08:00+03:00,100.0,3.0,9.0,6.0,61.17,0.0,53.44,101.07,13.01
2019-10-16 07:09:00+03:00,100.0,5.0,7.0,6.0,61.26,0.0,59.52,101.07,13.02
2019-10-16 07:10:00+03:00,100.0,3.0,6.0,6.0,61.4,0.0,56.31,101.07,13.0
2019-10-16 07:11:00+03:00,100.0,3.0,5.0,5.0,61.42,0.0,54.31,101.07,13.0
2019-10-16 07:12:00+03:00,100.0,3.0,5.0,5.0,61.49,0.0,56.84,101.06,12.98
2019-10-16 07:13:00+03:00,100.0,3.0,5.0,5.0,61.54,0.0,58.71,101.06,12.97
2019-10-16 07:14:00+03:00,100.0,2.0,6.0,5.0,61.7,0.0,53.22,101.06,12.92
2019-10-16 07:15:00+03:00,100.0,3.0,5.0,5.0,61.83,0.0,55.1,101.05,12.95
2019-10-16 07:16:00+03:00,100.0,3.0,7.0,6.0,61.73,0.0,56.42,101.05,12.97
2019-10-16 07:17:00+03:00,100.0,3.0,6.0,5.0,61.66,0.0,58.22,101.05,12.94
2019-10-16 07:18:00+03:00,100.0,5.0,6.0,6.0,61.66,0.0,57.35,101.04,12.95
2019-10-16 07:19:00+03:00,100.0,3.0,5.0,5.0,62.08,0.0,58.53,101.04,12.88
2019-10-16 07:20:00+03:00,100.0,3.0,5.0,5.0,62.03,0.0,63.4,101.04,12.9
2019-10-16 07:21:00+03:00,100.0,3.0,6.0,6.0,61.9,0.0,55.52,101.04,12.9
2019-10-16 07:22:00+03:00,100.0,3.0,10.0,6.0,61.83,0.0,60.69,101.04,12.9
2019-10-16 07:23:00+03:00,100.0,5.0,6.0,6.0,61.88,0.0,55.31,101.04,12.9
2019-10-16 07:24:00+03:00,100.0,3.0,10.0,7.0,61.85,0.0,55.02,101.04,12.92
2019-10-16 07:25:00+03:00,100.0,3.0,6.0,6.0,62.03,0.0,54.91,101.04,12.92
2019-10-16 07:26:00+03:00,100.0,3.0,5.0,5.0,61.99,0.0,62.71,101.04,12.9
2019-10-16 07:27:00+03:00,100.0,3.0,5.0,5.0,62.02,0.0,60.18,101.04,12.91
2019-10-16 07:28:00+03:00,100.0,3.0,9.0,6.0,61.86,0.0,58.0,101.03,12.88
2019-10-16 07:29:00+03:00,100.0,3.0,5.0,5.0,61.83,0.0,56.16,101.03,12.9
2019-10-16 07:30:00+03:00,100.0,5.0,6.0,6.0,61.99,0.0,56.19,101.03,12.87
2019-10-16 07:31:00+03:00,100.0,5.0,5.0,5.0,62.09,0.0,58.55,101.03,12.9
2019-10-16 07:32:00+03:00,100.0,5.0,7.0,6.0,61.94,0.0,64.5,101.03,12.9
2019-10-16 07:33:00+03:00,100.0,3.0,6.0,6.0,62.17,0.0,59.05,101.03,12.9
2019-10-16 07:34:00+03:00,100.0,3.0,6.0,5.0,61.98,0.0,59.93,101.03,12.88
2019-10-16 07:35:00+03:00,100.0,3.0,5.0,5.0,61.97,0.0,60.08,101.03,12.91
2019-10-16 07:36:00+03:00,99.0,3.0,6.0,6.0,62.0,0.0,56.3,101.03,12.87
2019-10-16 07:37:00+03:00,99.0,5.0,7.0,7.0,62.02,0.0,56.08,101.03,12.88
2019-10-16 07:38:00+03:00,99.0,5.0,6.0,6.0,62.01,0.0,59.6,101.03,12.95
2019-10-16 07:39:00+03:00,99.0,3.0,5.0,5.0,62.12,0.0,56.43,101.03,12.94
2019-10-16 07:40:00+03:00,99.0,3.0,7.0,7.0,61.92,0.0,57.18,101.03,12.92
2019-10-16 07:41:00+03:00,99.0,3.0,5.0,5.0,61.91,0.0,61.35,101.03,12.92
2019-10-16 07:42:00+03:00,99.0,5.0,6.0,6.0,62.06,0.0,62.52,101.03,12.92
2019-10-16 07:43:00+03:00,98.0,3.0,5.0,5.0,62.0,0.0,56.87,101.03,12.94
2019-10-16 07:44:00+03:00,98.0,3.0,7.0,6.0,62.2,0.0,57.63,101.03,12.87
2019-10-16 07:45:00+03:00,98.0,5.0,7.0,7.0,62.15,0.0,56.67,101.02,12.9
2019-10-16 07:46:00+03:00,98.0,5.0,6.0,6.0,62.05,0.0,52.08,101.02,12.94
2019-10-16 07:47:00+03:00,98.0,6.0,9.0,9.0,62.12,0.51,57.75,101.02,12.94
2019-10-16 07:48:00+03:00,98.0,3.0,6.0,6.0,62.17,0.51,54.12,101.02,12.92
2019-10-16 07:49:00+03:00,98.0,3.0,6.0,6.0,61.99,0.51,53.96,101.02,12.94
2019-10-16 07:50:00+03:00,98.0,5.0,6.0,6.0,62.18,0.51,62.41,101.01,12.88
2019-10-16 07:51:00+03:00,99.0,3.0,5.0,5.0,62.18,0.51,59.18,101.02,12.87
2019-10-16 07:52:00+03:00,99.0,5.0,6.0,6.0,61.94,0.51,58.51,101.02,12.94
2019-10-16 07:53:00+03:00,100.0,3.0,6.0,6.0,61.66,0.51,52.84,101.02,13.0
2019-10-16 07:54:00+03:00,100.0,5.0,7.0,6.0,61.2,0.51,62.83,101.01,13.19
2019-10-16 07:55:00+03:00,100.0,5.0,7.0,7.0,60.83,0.51,55.91,101.01,13.28
2019-10-16 07:56:00+03:00,100.0,3.0,7.0,6.0,60.66,0.51,54.81,101.01,13.38
2019-10-16 07:57:00+03:00,100.0,5.0,6.0,6.0,60.46,0.51,57.06,101.01,13.45
2019-10-16 07:58:00+03:00,100.0,3.0,5.0,5.0,60.29,0.51,55.53,101.01,13.46
2019-10-16 07:59:00+03:00,100.0,3.0,5.0,5.0,60.05,1.02,53.41,101.01,13.56
2019-10-16 08:00:00+03:00,100.0,3.0,5.0,5.0,60.05,1.02,61.54,101.0,13.56
2019-10-16 08:01:00+03:00,100.0,5.0,6.0,6.0,59.92,1.02,55.41,101.0,13.6
2019-10-16 08:02:00+03:00,100.0,5.0,5.0,5.0,59.79,0.0,55.8,100.99,13.66
2019-10-16 08:03:00+03:00,100.0,3.0,5.0,5.0,59.66,0.0,59.18,100.99,13.69
2019-10-16 08:04:00+03:00,100.0,3.0,6.0,6.0,59.82,0.45,59.55,100.99,13.7
2019-10-16 08:05:00+03:00,100.0,5.0,7.0,6.0,59.79,0.45,58.98,100.99,13.73
2019-10-16 08:06:00+03:00,100.0,3.0,7.0,6.0,59.66,0.45,57.75,100.99,13.74
2019-10-16 08:07:00+03:00,100.0,5.0,7.0,6.0,59.65,0.45,61.37,100.99,13.76
2019-10-16 08:08:00+03:00,100.0,3.0,6.0,5.0,59.68,0.45,55.44,100.99,13.73
2019-10-16 08:09:00+03:00,100.0,3.0,5.0,5.0,59.61,0.96,52.48,100.99,13.73
2019-10-16 08:10:00+03:00,100.0,3.0,6.0,5.0,59.69,0.96,59.16,100.99,13.73
2019-10-16 08:11:00+03:00,100.0,3.0,5.0,5.0,59.56,0.96,55.0,100.98,13.7
2019-10-16 08:12:00+03:00,100.0,3.0,6.0,6.0,59.64,0.0,62.43,100.98,13.77
2019-10-16 08:13:00+03:00,100.0,3.0,5.0,5.0,59.86,0.0,55.0,100.98,13.7
2019-10-16 08:14:00+03:00,100.0,3.0,7.0,7.0,59.8,0.39,55.77,100.98,13.69
2019-10-16 08:15:00+03:00,100.0,3.0,5.0,5.0,59.7,0.39,58.11,100.98,13.67
2019-10-16 08:16:00+03:00,100.0,5.0,7.0,6.0,59.66,0.0,57.26,100.98,13.7
2019-10-16 08:17:00+03:00,100.0,3.0,7.0,6.0,59.66,0.39,59.58,100.98,13.73
2019-10-16 08:18:00+03:00,100.0,6.0,7.0,7.0,59.64,0.39,54.0,100.98,13.73
2019-10-16 08:19:00+03:00,100.0,5.0,6.0,6.0,59.76,0.0,57.52,100.98,13.72
2019-10-16 08:20:00+03:00,100.0,5.0,10.0,7.0,59.78,0.39,56.0,100.98,13.72
2019-10-16 08:21:00+03:00,100.0,3.0,6.0,6.0,59.77,0.39,58.41,100.98,13.69
2019-10-16 08:22:00+03:00,100.0,3.0,6.0,5.0,59.66,0.39,55.84,100.98,13.73
2019-10-16 08:23:00+03:00,100.0,5.0,7.0,7.0,59.49,0.39,54.82,100.98,13.74
2019-10-16 08:24:00+03:00,100.0,3.0,6.0,6.0,59.55,0.9,61.82,100.98,13.77
2019-10-16 08:25:00+03:00,100.0,3.0,5.0,5.0,59.66,0.9,56.78,100.98,13.76
2019-10-16 08:26:00+03:00,100.0,3.0,6.0,6.0,59.75,0.9,54.37,100.97,13.7
2019-10-16 08:27:00+03:00,100.0,3.0,6.0,6.0,59.98,0.9,53.21,100.97,13.64
2019-10-16 08:28:00+03:00,100.0,5.0,6.0,6.0,60.18,0.0,54.41,100.97,13.6
2019-10-16 08:29:00+03:00,100.0,3.0,5.0,5.0,60.27,0.33,56.02,100.97,13.56
2019-10-16 08:30:00+03:00,100.0,3.0,7.0,7.0,60.45,0.33,55.78,100.97,13.52
2019-10-16 08:31:00+03:00,100.0,3.0,6.0,6.0,60.51,0.33,61.1,100.97,13.47
2019-10-16 08:32:00+03:00,100.0,3.0,5.0,5.0,60.62,0.33,52.13,100.97,13.47
2019-10-16 08:33:00+03:00,100.0,5.0,6.0,6.0,60.72,0.33,53.84,100.97,13.4
2019-10-16 08:34:00+03:00,100.0,3.0,5.0,5.0,60.83,0.33,54.19,100.96,13.39
2019-10-16 08:35:00+03:00,100.0,3.0,6.0,6.0,60.92,0.84,56.32,100.96,13.36
2019-10-16 08:36:00+03:00,100.0,5.0,6.0,6.0,61.03,0.84,56.48,100.96,13.33
2019-10-16 08:37:00+03:00,100.0,5.0,9.0,7.0,61.15,0.84,58.13,100.96,13.29
2019-10-16 08:38:00+03:00,100.0,5.0,9.0,7.0,61.09,0.84,56.47,100.96,13.35
2019-10-16 08:39:00+03:00,100.0,3.0,5.0,5.0,61.1,0.84,59.82,100.96,13.29
2019-10-16 08:40:00+03:00,100.0,3.0,6.0,5.0,61.25,0.84,53.82,100.96,13.32
2019-10-16 08:41:00+03:00,100.0,5.0,6.0,6.0,61.25,0.27,55.57,100.96,13.29
2019-10-16 08:42:00+03:00,100.0,5.0,6.0,6.0,61.25,0.27,59.26,100.95,13.25
2019-10-16 08:43:00+03:00,100.0,5.0,6.0,6.0,61.25,0.78,53.48,100.96,13.25
2019-10-16 08:44:00+03:00,100.0,5.0,7.0,7.0,61.16,0.78,52.9,100.95,13.26
2019-10-16 08:45:00+03:00,100.0,3.0,6.0,6.0,61.24,1.29,57.65,100.95,13.26
2019-10-16 08:46:00+03:00,100.0,3.0,5.0,5.0,61.29,1.29,54.22,100.95,13.25
2019-10-16 08:47:00+03:00,100.0,3.0,5.0,5.0,61.76,0.21,57.05,100.95,13.17
2019-10-16 08:48:00+03:00,100.0,3.0,5.0,5.0,61.66,0.21,55.35,100.95,13.21
2019-10-16 08:49:00+03:00,100.0,3.0,5.0,5.0,61.61,0.21,55.36,100.95,13.22
2019-10-16 08:50:00+03:00,100.0,5.0,9.0,7.0,61.59,0.72,60.55,100.95,13.22
2019-10-16 08:51:00+03:00,100.0,5.0,6.0,6.0,61.45,0.72,53.75,100.95,13.23
2019-10-16 08:52:00+03:00,100.0,5.0,6.0,6.0,61.56,1.23,59.13,100.94,13.23
2019-10-16 08:53:00+03:00,100.0,5.0,6.0,6.0,61.55,0.15,57.18,100.94,13.26
2019-10-16 08:54:00+03:00,100.0,3.0,6.0,6.0,61.61,0.15,55.67,100.95,13.25
2019-10-16 08:55:00+03:00,100.0,5.0,6.0,6.0,61.6,0.15,58.92,100.95,13.28
2019-10-16 08:56:00+03:00,100.0,5.0,7.0,6.0,61.56,0.15,58.15,100.95,13.26
2019-10-16 08:57:00+03:00,100.0,5.0,6.0,6.0,61.64,0.15,60.57,100.95,13.29
2019-10-16 08:58:00+03:00,100.0,5.0,6.0,6.0,61.61,0.15,58.53,100.94,13.26
2019-10-16 08:59:00+03:00,100.0,3.0,7.0,7.0,61.78,0.15,59.82,100.94,13.23
2019-10-16 09:00:00+03:00,100.0,3.0,6.0,6.0,61.78,0.15,57.39,100.94,13.22
2019-10-16 09:01:00+03:00,100.0,3.0,7.0,5.0,61.65,0.66,55.96,100.94,13.26
2019-10-16 09:02:00+03:00,100.0,6.0,9.0,7.0,61.57,0.66,53.27,100.94,13.29
2019-10-16 09:03:00+03:00,100.0,6.0,9.0,7.0,61.65,0.15,58.41,100.94,13.28
2019-10-16 09:04:00+03:00,100.0,3.0,6.0,6.0,61.7,0.09,57.54,100.93,13.28
2019-10-16 09:05:00+03:00,100.0,3.0,5.0,5.0,61.72,1.17,59.63,100.94,13.29
2019-10-16 09:06:00+03:00,100.0,5.0,7.0,6.0,61.84,1.17,59.39,100.93,13.29
2019-10-16 09:07:00+03:00,100.0,3.0,6.0,6.0,61.7,0.09,53.78,100.93,13.31
2019-10-16 09:08:00+03:00,100.0,5.0,6.0,6.0,61.67,0.0,59.56,100.94,13.29
2019-10-16 09:09:00+03:00,100.0,5.0,10.0,7.0,61.51,0.0,55.78,100.94,13.33
2019-10-16 09:10:00+03:00,100.0,6.0,7.0,7.0,61.67,0.0,53.46,100.94,13.32
2019-10-16 09:11:00+03:00,99.0,5.0,6.0,5.0,61.59,0.6,53.02,100.94,13.33
2019-10-16 09:12:00+03:00,99.0,5.0,7.0,7.0,61.6,0.0,55.64,100.94,13.33
2019-10-16 09:13:00+03:00,99.0,5.0,7.0,7.0,61.59,0.6,58.16,100.94,13.35
2019-10-16 09:14:00+03:00,99.0,3.0,7.0,5.0,61.46,0.6,55.66,100.94,13.38
2019-10-16 09:15:00+03:00,99.0,6.0,7.0,7.0,61.34,0.09,61.62,100.94,13.38
2019-10-16 09:16:00+03:00,99.0,3.0,7.0,7.0,61.41,1.17,53.14,100.93,13.35
2019-10-16 09:17:00+03:00,99.0,3.0,6.0,6.0,61.39,0.09,56.17,100.94,13.4
2019-10-16 09:18:00+03:00,99.0,3.0,6.0,6.0,61.26,1.17,62.41,100.94,13.42
2019-10-16 09:19:00+03:00,98.0,5.0,7.0,7.0,61.37,0.09,55.27,100.94,13.4
2019-10-16 09:20:00+03:00,98.0,3.0,6.0,6.0,61.4,0.6,57.53,100.94,13.39
2019-10-16 09:21:00+03:00,98.0,3.0,6.0,6.0,61.55,0.6,59.96,100.94,13.39
2019-10-16 09:22:00+03:00,98.0,5.0,6.0,6.0,61.48,0.6,58.49,100.94,13.39
2019-10-16 09:23:00+03:00,98.0,5.0,6.0,6.0,61.47,0.6,53.27,100.95,13.39
2019-10-16 09:24:00+03:00,98.0,5.0,7.0,7.0,61.42,0.6,59.7,100.94,13.42
2019-10-16 09:25:00+03:00,98.0,5.0,7.0,7.0,61.3,1.17,56.1,100.94,13.42
2019-10-16 09:26:00+03:00,98.0,3.0,7.0,6.0,61.28,1.17,64.11,100.94,13.45
2019-10-16 09:27:00+03:00,99.0,5.0,6.0,5.0,61.16,1.17,54.69,100.94,13.49
2019-10-16 09:28:00+03:00,99.0,5.0,6.0,6.0,60.91,0.6,53.73,100.94,13.57
2019-10-16 09:29:00+03:00,100.0,3.0,6.0,6.0,60.7,0.03,57.59,100.94,13.66
2019-10-16 09:30:00+03:00,100.0,5.0,6.0,6.0,60.5,1.05,57.82,100.93,13.69
2019-10-16 09:31:00+03:00,100.0,3.0,7.0,7.0,60.22,0.48,57.82,100.94,13.79
2019-10-16 09:32:00+03:00,100.0,5.0,7.0,7.0,59.92,0.48,57.6,100.93,13.93
2019-10-16 09:33:00+03:00,100.0,5.0,6.0,6.0,59.64,0.48,63.95,100.93,14.0
2019-10-16 09:34:00+03:00,100.0,6.0,7.0,7.0,59.46,0.48,55.33,100.93,14.07
2019-10-16 09:35:00+03:00,100.0,3.0,6.0,6.0,59.57,0.99,55.45,100.92,14.04
2019-10-16 09:36:00+03:00,100.0,5.0,7.0,7.0,59.42,0.42,61.41,100.93,14.07
2019-10-16 09:37:00+03:00,100.0,2.0,5.0,5.0,59.25,0.36,59.66,100.93,14.15
2019-10-16 09:38:00+03:00,100.0,5.0,6.0,6.0,59.0,0.0,64.43,100.93,14.11
2019-10-16 09:39:00+03:00,100.0,5.0,7.0,7.0,58.92,0.29,58.08,100.93,14.21
2019-10-16 09:40:00+03:00,100.0,5.0,6.0,6.0,58.8,0.81,55.85,100.93,14.22
2019-10-16 09:41:00+03:00,100.0,5.0,7.0,6.0,58.86,0.29,53.45,100.93,14.22
2019-10-16 09:42:00+03:00,100.0,3.0,5.0,5.0,58.92,0.29,59.94,100.93,14.25
2019-10-16 09:43:00+03:00,100.0,3.0,6.0,6.0,58.9,0.81,52.89,100.93,14.27
2019-10-16 09:44:00+03:00,100.0,5.0,6.0,6.0,58.94,0.81,59.68,100.93,14.25
2019-10-16 09:45:00+03:00,100.0,5.0,7.0,6.0,58.89,0.81,54.38,100.93,14.27
2019-10-16 09:46:00+03:00,100.0,5.0,7.0,7.0,58.84,0.23,58.68,100.93,14.28
2019-10-16 09:47:00+03:00,100.0,3.0,7.0,6.0,58.73,0.74,61.24,100.93,14.28
2019-10-16 09:48:00+03:00,100.0,5.0,7.0,6.0,58.67,0.17,58.05,100.93,14.33
2019-10-16 09:49:00+03:00,100.0,3.0,6.0,5.0,58.61,0.11,54.55,100.92,14.32
2019-10-16 09:50:00+03:00,100.0,3.0,7.0,7.0,58.61,0.05,56.73,100.93,14.32
2019-10-16 09:51:00+03:00,100.0,5.0,6.0,6.0,58.49,0.05,54.31,100.92,14.33
2019-10-16 09:52:00+03:00,100.0,5.0,6.0,6.0,58.48,0.56,55.82,100.92,14.33
2019-10-16 09:53:00+03:00,100.0,5.0,7.0,6.0,58.46,0.05,54.68,100.92,14.36
2019-10-16 09:54:00+03:00,100.0,6.0,8.0,8.0,58.56,0.0,60.25,100.92,14.35
2019-10-16 09:55:00+03:00,100.0,5.0,7.0,7.0,58.54,0.05,57.24,100.92,14.33
2019-10-16 09:56:00+03:00,100.0,5.0,6.0,6.0,58.45,0.56,64.66,100.92,14.32
2019-10-16 09:57:00+03:00,100.0,6.0,6.0,6.0,58.46,0.0,58.17,100.92,14.33
2019-10-16 09:58:00+03:00,100.0,3.0,6.0,5.0,58.61,0.5,56.76,100.92,14.27
2019-10-16 09:59:00+03:00,100.0,5.0,6.0,5.0,58.58,0.0,56.38,100.91,14.33
2019-10-16 10:00:00+03:00,100.0,3.0,6.0,6.0,58.61,0.44,57.38,100.91,14.31
2019-10-16 10:01:00+03:00,100.0,5.0,7.0,7.0,58.83,0.0,56.92,100.91,14.27
2019-10-16 10:02:00+03:00,100.0,5.0,6.0,6.0,58.93,0.0,54.64,100.9,14.2
2019-10-16 10:03:00+03:00,100.0,3.0,6.0,6.0,59.1,0.44,55.41,100.9,14.17
2019-10-16 10:04:00+03:00,100.0,5.0,6.0,6.0,59.25,0.0,56.04,100.9,14.12
2019-10-16 10:05:00+03:00,100.0,3.0,6.0,6.0,59.38,0.44,53.59,100.9,14.07
2019-10-16 10:06:00+03:00,100.0,3.0,7.0,7.0,59.4,0.0,59.14,100.9,14.07
2019-10-16 10:07:00+03:00,100.0,5.0,6.0,6.0,59.47,0.0,55.03,100.9,14.05
2019-10-16 10:08:00+03:00,100.0,5.0,6.0,6.0,59.53,0.38,55.57,100.89,14.01
2019-10-16 10:09:00+03:00,100.0,5.0,6.0,6.0,59.55,0.38,58.01,100.89,14.0
2019-10-16 10:10:00+03:00,100.0,3.0,6.0,5.0,59.56,0.38,62.26,100.89,14.01
2019-10-16 10:11:00+03:00,100.0,3.0,6.0,6.0,59.65,0.0,57.08,100.89,14.0
2019-10-16 10:12:00+03:00,100.0,5.0,6.0,6.0,59.69,0.38,57.53,100.89,13.94
2019-10-16 10:13:00+03:00,100.0,5.0,7.0,7.0,59.65,0.32,61.62,100.89,13.97
2019-10-16 10:14:00+03:00,100.0,5.0,6.0,6.0,59.74,0.0,53.36,100.89,13.94
2019-10-16 10:15:00+03:00,100.0,3.0,6.0,6.0,59.68,0.26,63.54,100.88,13.91
2019-10-16 10:16:00+03:00,100.0,5.0,6.0,6.0,59.95,0.71,62.32,100.89,13.91
2019-10-16 10:17:00+03:00,100.0,5.0,6.0,6.0,59.96,0.0,61.09,100.88,13.91
2019-10-16 10:18:00+03:00,100.0,3.0,5.0,5.0,60.1,0.0,66.75,100.88,13.86
2019-10-16 10:19:00+03:00,100.0,6.0,6.0,6.0,60.19,0.0,63.97,100.88,13.89
2019-10-16 10:20:00+03:00,100.0,5.0,6.0,6.0,60.15,0.08,58.34,100.88,13.86
2019-10-16 10:21:00+03:00,100.0,5.0,7.0,6.0,60.14,0.0,59.52,100.88,13.87
2019-10-16 10:22:00+03:00,100.0,5.0,6.0,6.0,60.2,0.0,56.42,100.88,13.87
2019-10-16 10:23:00+03:00,100.0,5.0,7.0,6.0,60.19,0.0,56.84,100.88,13.89
2019-10-16 10:24:00+03:00,100.0,3.0,5.0,5.0,60.25,0.0,57.71,100.88,13.89
2019-10-16 10:25:00+03:00,100.0,5.0,6.0,6.0,60.23,0.2,56.75,100.88,13.86
2019-10-16 10:26:00+03:00,100.0,3.0,6.0,6.0,60.22,0.26,59.15,100.88,13.84
2019-10-16 10:27:00+03:00,100.0,3.0,6.0,6.0,60.29,0.0,58.32,100.87,13.84
2019-10-16 10:28:00+03:00,100.0,3.0,7.0,6.0,60.3,0.26,57.61,100.88,13.84
2019-10-16 10:29:00+03:00,100.0,5.0,6.0,6.0,60.38,0.0,60.83,100.88,13.87
2019-10-16 10:30:00+03:00,100.0,5.0,8.0,7.0,60.46,0.2,55.2,100.88,13.86
2019-10-16 10:31:00+03:00,100.0,6.0,9.0,9.0,60.47,0.0,57.44,100.87,13.8
2019-10-16 10:32:00+03:00,100.0,5.0,6.0,6.0,60.47,0.0,57.94,100.87,13.83
2019-10-16 10:33:00+03:00,100.0,5.0,7.0,7.0,60.39,0.0,62.77,100.87,13.87
2019-10-16 10:34:00+03:00,100.0,6.0,8.0,8.0,60.54,0.32,54.7,100.86,13.84
2019-10-16 10:35:00+03:00,100.0,5.0,7.0,7.0,60.61,0.0,59.82,100.86,13.86
2019-10-16 10:36:00+03:00,100.0,5.0,10.0,7.0,60.55,0.26,58.66,100.86,13.84
2019-10-16 10:37:00+03:00,100.0,5.0,8.0,7.0,60.63,0.26,58.02,100.85,13.89
2019-10-16 10:38:00+03:00,100.0,5.0,7.0,7.0,60.64,0.0,54.95,100.85,13.87
2019-10-16 10:39:00+03:00,100.0,6.0,8.0,8.0,60.64,0.26,60.0,100.86,13.9
2019-10-16 10:40:00+03:00,100.0,5.0,7.0,7.0,60.64,0.83,56.82,100.86,13.87
2019-10-16 10:41:00+03:00,100.0,5.0,6.0,6.0,60.8,0.77,58.57,100.86,13.84
2019-10-16 10:42:00+03:00,100.0,5.0,8.0,7.0,60.68,0.2,58.57,100.86,13.84
2019-10-16 10:43:00+03:00,100.0,6.0,7.0,7.0,60.91,0.71,57.52,100.85,13.86
2019-10-16 10:44:00+03:00,100.0,5.0,11.0,8.0,60.84,0.0,58.72,100.86,13.87
2019-10-16 10:45:00+03:00,100.0,6.0,7.0,7.0,60.77,0.0,54.71,100.86,13.86
2019-10-16 10:46:00+03:00,100.0,5.0,7.0,7.0,60.64,0.59,60.48,100.86,13.91
2019-10-16 10:47:00+03:00,100.0,7.0,10.0,10.0,60.51,0.59,55.31,100.86,13.91
2019-10-16 10:48:00+03:00,99.0,6.0,11.0,10.0,60.59,0.0,60.14,100.86,13.93
2019-10-16 10:49:00+03:00,99.0,6.0,8.0,8.0,61.01,0.14,53.11,100.87,13.74
2019-10-16 10:50:00+03:00,99.0,6.0,8.0,8.0,61.0,0.0,61.23,100.87,13.77
2019-10-16 10:51:00+03:00,99.0,6.0,10.0,8.0,60.93,0.0,57.41,100.86,13.76
2019-10-16 10:52:00+03:00,99.0,5.0,7.0,7.0,60.84,0.08,56.02,100.85,13.83
2019-10-16 10:53:00+03:00,99.0,7.0,10.0,8.0,60.7,0.59,51.25,100.86,13.89
2019-10-16 10:54:00+03:00,99.0,6.0,8.0,8.0,60.62,0.08,60.38,100.86,13.91
2019-10-16 10:55:00+03:00,99.0,6.0,8.0,8.0,60.79,0.08,64.02,100.86,13.91
2019-10-16 10:56:00+03:00,98.0,7.0,10.0,10.0,60.8,0.08,59.09,100.86,13.91
2019-10-16 10:57:00+03:00,98.0,6.0,10.0,8.0,60.79,0.0,58.2,100.86,13.89
2019-10-16 10:58:00+03:00,98.0,7.0,10.0,10.0,60.9,0.0,57.38,100.86,13.86
2019-10-16 10:59:00+03:00,98.0,7.0,10.0,10.0,60.8,0.08,58.42,100.86,13.87
2019-10-16 11:00:00+03:00,98.0,7.0,8.0,8.0,60.77,0.71,58.06,100.86,13.83
2019-10-16 11:01:00+03:00,98.0,7.0,11.0,8.0,60.74,0.77,61.86,100.85,13.84
2019-10-16 11:02:00+03:00,98.0,6.0,8.0,7.0,60.72,0.83,59.69,100.85,13.84
2019-10-16 11:03:00+03:00,98.0,6.0,7.0,7.0,60.74,1.4,60.19,100.86,13.84
2019-10-16 11:04:00+03:00,99.0,7.0,10.0,10.0,60.67,0.38,56.0,100.86,13.87
2019-10-16 11:05:00+03:00,99.0,6.0,12.0,10.0,60.33,0.95,58.69,100.87,13.97
2019-10-16 11:06:00+03:00,99.0,6.0,8.0,8.0,60.1,1.01,62.91,100.87,14.05
2019-10-16 11:07:00+03:00,100.0,6.0,7.0,7.0,59.76,1.07,59.07,100.87,14.18
2019-10-16 11:08:00+03:00,100.0,6.0,10.0,10.0,59.58,0.05,55.09,100.87,14.28
2019-10-16 11:09:00+03:00,100.0,8.0,14.0,12.0,59.45,1.19,62.27,100.86,14.25
2019-10-16 11:10:00+03:00,100.0,5.0,10.0,7.0,59.26,0.68,56.08,100.86,14.29
2019-10-16 11:11:00+03:00,100.0,6.0,8.0,7.0,58.97,1.26,63.79,100.87,14.42
2019-10-16 11:12:00+03:00,100.0,7.0,8.0,8.0,58.84,1.26,59.59,100.86,14.43
2019-10-16 11:13:00+03:00,100.0,6.0,10.0,10.0,58.68,1.26,59.87,100.86,14.51
2019-10-16 11:14:00+03:00,100.0,8.0,8.0,8.0,58.86,1.77,58.24,100.86,14.43
2019-10-16 11:15:00+03:00,100.0,6.0,8.0,8.0,58.7,1.19,52.64,100.86,14.51
2019-10-16 11:16:00+03:00,100.0,6.0,8.0,7.0,58.52,0.68,60.13,100.84,14.58
2019-10-16 11:17:00+03:00,100.0,5.0,7.0,6.0,58.48,1.19,58.2,100.84,14.58
2019-10-16 11:18:00+03:00,100.0,6.0,8.0,8.0,58.5,0.05,58.07,100.85,14.56
2019-10-16 11:19:00+03:00,100.0,5.0,7.0,6.0,58.41,0.5,58.21,100.84,14.58
2019-10-16 11:20:00+03:00,100.0,6.0,8.0,8.0,58.26,0.95,56.21,100.84,14.58
2019-10-16 11:21:00+03:00,100.0,6.0,10.0,8.0,58.23,0.89,55.16,100.84,14.62
2019-10-16 11:22:00+03:00,100.0,6.0,7.0,7.0,58.19,0.38,56.14,100.83,14.62
2019-10-16 11:23:00+03:00,100.0,6.0,10.0,8.0,58.18,0.32,59.05,100.83,14.65
2019-10-16 11:24:00+03:00,100.0,5.0,6.0,6.0,58.28,0.32,54.17,100.82,14.66
2019-10-16 11:25:00+03:00,100.0,6.0,10.0,8.0,58.24,0.83,61.19,100.83,14.66
2019-10-16 11:26:00+03:00,100.0,5.0,7.0,7.0,58.25,0.83,59.93,100.83,14.63
2019-10-16 11:27:00+03:00,100.0,5.0,8.0,8.0,58.22,0.83,55.54,100.82,14.65
2019-10-16 11:28:00+03:00,100.0,5.0,7.0,7.0,58.08,0.89,58.21,100.83,14.69
2019-10-16 11:29:00+03:00,100.0,5.0,8.0,7.0,58.12,0.32,61.42,100.83,14.69
2019-10-16 11:30:00+03:00,100.0,5.0,8.0,8.0,58.07,0.83,59.35,100.83,14.65
2019-10-16 11:31:00+03:00,100.0,7.0,13.0,12.0,58.13,0.26,60.47,100.82,14.68
2019-10-16 11:32:00+03:00,100.0,6.0,11.0,8.0,58.14,0.26,58.39,100.83,14.66
2019-10-16 11:33:00+03:00,100.0,6.0,8.0,8.0,58.26,0.2,57.62,100.83,14.65
2019-10-16 11:34:00+03:00,100.0,6.0,10.0,8.0,58.13,0.2,53.8,100.82,14.69
2019-10-16 11:35:00+03:00,100.0,6.0,10.0,10.0,58.01,0.71,59.66,100.82,14.72
2019-10-16 11:36:00+03:00,100.0,5.0,8.0,7.0,58.36,1.22,58.63,100.82,14.65
2019-10-16 11:37:00+03:00,100.0,7.0,10.0,10.0,58.26,0.0,53.44,100.83,14.65
2019-10-16 11:38:00+03:00,100.0,6.0,7.0,7.0,58.16,0.65,58.33,100.82,14.63
2019-10-16 11:39:00+03:00,100.0,6.0,8.0,8.0,58.28,0.14,55.67,100.83,14.58
2019-10-16 11:40:00+03:00,100.0,7.0,11.0,10.0,58.47,0.0,59.11,100.83,14.55
2019-10-16 11:41:00+03:00,100.0,6.0,11.0,11.0,58.5,0.0,57.27,100.83,14.49
2019-10-16 11:42:00+03:00,100.0,5.0,10.0,10.0,58.63,0.65,55.87,100.84,14.43
2019-10-16 11:43:00+03:00,100.0,6.0,10.0,8.0,58.98,0.08,61.01,100.84,14.41
2019-10-16 11:44:00+03:00,100.0,6.0,10.0,8.0,59.02,0.59,57.52,100.84,14.38
2019-10-16 11:45:00+03:00,100.0,6.0,8.0,8.0,59.14,0.53,57.66,100.83,14.35
2019-10-16 11:46:00+03:00,100.0,6.0,10.0,8.0,59.28,0.0,59.36,100.84,14.33
2019-10-16 11:47:00+03:00,100.0,6.0,10.0,10.0,59.33,0.0,60.3,100.83,14.31
2019-10-16 11:48:00+03:00,100.0,6.0,10.0,10.0,59.32,0.47,55.77,100.83,14.31
2019-10-16 11:49:00+03:00,100.0,6.0,11.0,10.0,59.47,0.47,57.64,100.83,14.31
2019-10-16 11:50:00+03:00,100.0,6.0,10.0,8.0,59.53,0.0,61.7,100.83,14.25
2019-10-16 11:51:00+03:00,100.0,6.0,10.0,8.0,59.75,0.41,55.34,100.83,14.22
2019-10-16 11:52:00+03:00,100.0,5.0,6.0,6.0,59.72,0.92,63.42,100.83,14.24
2019-10-16 11:53:00+03:00,100.0,6.0,8.0,8.0,59.73,0.41,57.59,100.82,14.22
2019-10-16 11:54:00+03:00,100.0,5.0,7.0,7.0,59.81,0.35,60.53,100.82,14.21
2019-10-16 11:55:00+03:00,100.0,7.0,11.0,10.0,59.82,0.35,58.89,100.82,14.22
2019-10-16 11:56:00+03:00,100.0,7.0,10.0,10.0,59.92,0.29,60.36,100.82,14.17
2019-10-16 11:57:00+03:00,100.0,6.0,10.0,8.0,60.3,0.23,58.45,100.82,14.07
2019-10-16 11:58:00+03:00,100.0,7.0,10.0,10.0,60.45,0.17,55.37,100.82,14.04
2019-10-16 11:59:00+03:00,100.0,7.0,12.0,11.0,60.42,0.74,54.9,100.82,14.04
2019-10-16 12:00:00+03:00,100.0,7.0,11.0,11.0,60.41,0.74,58.53,100.82,14.04
2019-10-16 12:01:00+03:00,100.0,7.0,10.0,10.0,60.37,0.0,56.64,100.82,14.08
2019-10-16 12:02:00+03:00,100.0,6.0,10.0,8.0,60.33,0.0,57.66,100.81,14.11
2019-10-16 12:03:00+03:00,100.0,7.0,12.0,11.0,60.28,0.0,57.84,100.82,14.12
2019-10-16 12:04:00+03:00,100.0,6.0,10.0,8.0,60.27,0.0,59.13,100.81,14.12
2019-10-16 12:05:00+03:00,100.0,6.0,13.0,11.0,60.42,0.0,62.16,100.81,14.08
2019-10-16 12:06:00+03:00,100.0,7.0,11.0,11.0,60.41,0.0,56.08,100.81,14.08
2019-10-16 12:07:00+03:00,100.0,7.0,10.0,10.0,60.42,0.0,56.48,100.81,14.08
2019-10-16 12:08:00+03:00,100.0,7.0,12.0,11.0,60.36,0.04,64.48,100.81,14.12
2019-10-16 12:09:00+03:00,100.0,7.0,11.0,8.0,60.39,0.04,57.92,100.81,14.11
2019-10-16 12:10:00+03:00,100.0,6.0,11.0,10.0,60.43,0.1,59.74,100.81,14.11
2019-10-16 12:11:00+03:00,100.0,6.0,10.0,10.0,60.49,0.17,62.09,100.8,14.1
2019-10-16 12:12:00+03:00,100.0,7.0,10.0,10.0,60.45,0.17,57.41,100.8,14.11
2019-10-16 12:13:00+03:00,100.0,7.0,14.0,10.0,60.34,0.23,55.89,100.8,14.11
2019-10-16 12:14:00+03:00,100.0,7.0,10.0,10.0,60.32,0.0,60.22,100.8,14.12
2019-10-16 12:15:00+03:00,100.0,7.0,10.0,8.0,60.44,0.86,57.46,100.81,14.11
2019-10-16 12:16:00+03:00,100.0,7.0,10.0,8.0,60.69,0.35,56.78,100.81,14.04
2019-10-16 12:17:00+03:00,100.0,7.0,14.0,14.0,60.84,0.92,59.33,100.81,13.93
2019-10-16 12:18:00+03:00,100.0,6.0,10.0,10.0,60.72,0.41,55.98,100.81,13.96
2019-10-16 12:19:00+03:00,100.0,8.0,12.0,12.0,60.64,0.0,62.32,100.81,14.0
2019-10-16 12:20:00+03:00,100.0,7.0,11.0,10.0,60.65,0.53,55.37,100.81,14.02
2019-10-16 12:21:00+03:00,100.0,7.0,14.0,12.0,60.56,0.02,59.21,100.81,14.11
2019-10-16 12:22:00+03:00,100.0,7.0,10.0,10.0,60.51,0.02,56.16,100.81,14.12
2019-10-16 12:23:00+03:00,100.0,7.0,14.0,14.0,60.72,1.1,58.36,100.81,14.14
2019-10-16 12:24:00+03:00,100.0,10.0,14.0,14.0,60.71,0.08,54.41,100.8,14.08
2019-10-16 12:25:00+03:00,100.0,8.0,11.0,11.0,60.56,1.22,58.29,100.81,14.11
2019-10-16 12:26:00+03:00,100.0,10.0,15.0,15.0,60.47,0.2,63.61,100.8,14.14
2019-10-16 12:27:00+03:00,100.0,8.0,12.0,12.0,60.47,0.26,52.55,100.8,14.14
2019-10-16 12:28:00+03:00,99.0,10.0,14.0,12.0,60.43,0.26,60.8,100.8,14.15
2019-10-16 12:29:00+03:00,99.0,7.0,11.0,11.0,60.39,0.83,59.57,100.8,14.14
2019-10-16 12:30:00+03:00,99.0,7.0,10.0,10.0,60.62,1.4,55.84,100.8,14.14
2019-10-16 12:31:00+03:00,99.0,8.0,12.0,12.0,60.6,0.89,63.83,100.8,14.12
2019-10-16 12:32:00+03:00,99.0,7.0,11.0,11.0,60.6,1.46,63.32,100.81,14.12
2019-10-16 12:33:00+03:00,99.0,8.0,12.0,12.0,60.61,0.38,62.2,100.8,14.12
2019-10-16 12:34:00+03:00,99.0,10.0,14.0,12.0,60.54,1.46,53.32,100.8,14.15
2019-10-16 12:35:00+03:00,98.0,10.0,14.0,12.0,60.43,0.95,55.16,100.79,14.17
2019-10-16 12:36:00+03:00,98.0,7.0,12.0,11.0,60.45,0.44,60.58,100.8,14.15
2019-10-16 12:37:00+03:00,98.0,8.0,12.0,11.0,60.61,1.01,62.59,100.8,14.12
2019-10-16 12:38:00+03:00,98.0,7.0,11.0,11.0,60.44,1.01,57.89,100.8,14.11
2019-10-16 12:39:00+03:00,98.0,7.0,14.0,14.0,60.41,0.5,58.29,100.8,14.12
2019-10-16 12:40:00+03:00,98.0,8.0,14.0,12.0,60.46,1.07,56.29,100.8,14.17
2019-10-16 12:41:00+03:00,98.0,7.0,11.0,11.0,60.52,0.5,57.67,100.79,14.11
2019-10-16 12:42:00+03:00,98.0,7.0,11.0,11.0,60.6,0.5,58.95,100.79,14.11
2019-10-16 12:43:00+03:00,99.0,8.0,12.0,12.0,60.58,0.5,55.18,100.79,14.11
2019-10-16 12:44:00+03:00,99.0,7.0,11.0,10.0,60.4,1.58,58.36,100.79,14.17
2019-10-16 12:45:00+03:00,99.0,7.0,8.0,8.0,60.09,1.01,62.49,100.79,14.25
2019-10-16 12:46:00+03:00,100.0,7.0,13.0,12.0,59.8,1.01,59.97,100.77,14.35
2019-10-16 12:47:00+03:00,100.0,7.0,11.0,11.0,59.41,1.52,55.15,100.76,14.47
2019-10-16 12:48:00+03:00,100.0,8.0,16.0,12.0,59.12,0.44,59.41,100.76,14.52
2019-10-16 12:49:00+03:00,100.0,8.0,14.0,12.0,58.96,0.38,54.42,100.76,14.62
2019-10-16 12:50:00+03:00,100.0,7.0,11.0,10.0,58.78,0.83,56.28,100.76,14.69
2019-10-16 12:51:00+03:00,100.0,7.0,13.0,10.0,58.63,0.83,56.53,100.76,14.7
2019-10-16 12:52:00+03:00,100.0,8.0,13.0,13.0,58.57,0.89,61.77,100.76,14.76
2019-10-16 12:53:00+03:00,100.0,7.0,11.0,11.0,58.46,1.46,64.21,100.75,14.78
2019-10-16 12:54:00+03:00,100.0,8.0,12.0,12.0,58.43,0.38,57.93,100.76,14.8
2019-10-16 12:55:00+03:00,100.0,8.0,15.0,11.0,58.29,0.38,58.79,100.75,14.83
2019-10-16 12:56:00+03:00,100.0,7.0,10.0,10.0,58.25,0.38,55.28,100.76,14.83
2019-10-16 12:57:00+03:00,100.0,7.0,12.0,12.0,58.27,0.83,60.27,100.76,14.82
2019-10-16 12:58:00+03:00,100.0,8.0,11.0,11.0,58.16,1.34,64.99,100.76,14.84
2019-10-16 12:59:00+03:00,100.0,7.0,13.0,11.0,58.04,1.28,56.9,100.76,14.89
2019-10-16 13:00:00+03:00,100.0,7.0,13.0,12.0,58.23,0.71,54.18,100.76,14.93
2019-10-16 13:01:00+03:00,100.0,7.0,11.0,11.0,58.1,1.28,58.76,100.76,14.9
2019-10-16 13:02:00+03:00,100.0,8.0,13.0,12.0,58.01,0.77,66.93,100.76,14.91
2019-10-16 13:03:00+03:00,100.0,10.0,16.0,15.0,57.99,0.83,57.12,100.76,14.93
2019-10-16 13:04:00+03:00,100.0,10.0,17.0,17.0,57.93,0.83,61.83,100.75,14.93
2019-10-16 13:05:00+03:00,100.0,10.0,13.0,13.0,58.36,0.83,59.99,100.76,14.82
2019-10-16 13:06:00+03:00,100.0,8.0,12.0,12.0,58.31,0.77,68.66,100.76,14.87
2019-10-16 13:07:00+03:00,100.0,10.0,13.0,12.0,58.25,0.53,62.38,100.76,14.86
2019-10-16 13:08:00+03:00,100.0,8.0,13.0,12.0,58.18,1.04,55.02,100.76,14.86
2019-10-16 13:09:00+03:00,100.0,8.0,13.0,13.0,58.16,0.08,55.8,100.76,14.87
2019-10-16 13:10:00+03:00,100.0,10.0,17.0,15.0,58.2,0.02,59.92,100.76,14.83
2019-10-16 13:11:00+03:00,100.0,12.0,19.0,16.0,58.2,0.47,60.19,100.76,14.86
2019-10-16 13:12:00+03:00,100.0,8.0,16.0,13.0,58.19,0.53,62.43,100.76,14.84
2019-10-16 13:13:00+03:00,100.0,8.0,11.0,10.0,58.17,0.53,58.63,100.76,14.89
2019-10-16 13:14:00+03:00,100.0,10.0,16.0,12.0,58.25,0.53,61.86,100.76,14.87
2019-10-16 13:15:00+03:00,100.0,10.0,12.0,12.0,58.33,1.43,58.71,100.76,14.86
2019-10-16 13:16:00+03:00,100.0,8.0,12.0,12.0,58.24,0.8,55.95,100.76,14.9
2019-10-16 13:17:00+03:00,100.0,10.0,15.0,13.0,58.31,1.37,57.41,100.76,14.87
2019-10-16 13:18:00+03:00,100.0,10.0,16.0,15.0,58.26,0.98,56.01,100.76,14.89
2019-10-16 13:19:00+03:00,100.0,11.0,17.0,17.0,58.36,0.53,61.12,100.75,14.86
2019-10-16 13:20:00+03:00,100.0,10.0,13.0,13.0,58.57,0.53,55.12,100.75,14.78
2019-10-16 13:21:00+03:00,100.0,11.0,17.0,15.0,58.77,1.22,55.75,100.75,14.7
2019-10-16 13:22:00+03:00,100.0,8.0,12.0,12.0,59.06,1.28,57.52,100.74,14.62
2019-10-16 13:23:00+03:00,100.0,10.0,13.0,12.0,59.11,0.83,54.2,100.74,14.56
2019-10-16 13:24:00+03:00,100.0,10.0,20.0,15.0,59.23,0.26,51.56,100.74,14.53
2019-10-16 13:25:00+03:00,100.0,11.0,15.0,15.0,59.4,0.83,59.47,100.74,14.53
2019-10-16 13:26:00+03:00,100.0,11.0,19.0,17.0,59.44,0.89,58.22,100.74,14.42
2019-10-16 13:27:00+03:00,100.0,11.0,19.0,17.0,59.6,0.38,59.86,100.74,14.45
2019-10-16 13:28:00+03:00,100.0,10.0,16.0,16.0,59.58,0.95,58.14,100.74,14.38
2019-10-16 13:29:00+03:00,100.0,11.0,16.0,15.0,59.75,1.07,58.07,100.74,14.39
2019-10-16 13:30:00+03:00,100.0,10.0,16.0,15.0,59.89,1.07,60.98,100.74,14.35
2019-10-16 13:31:00+03:00,100.0,8.0,19.0,16.0,59.81,0.56,56.34,100.74,14.38
2019-10-16 13:32:00+03:00,100.0,11.0,15.0,15.0,59.88,1.13,56.14,100.74,14.35
2019-10-16 13:33:00+03:00,100.0,11.0,17.0,17.0,59.92,1.71,58.15,100.74,14.33
2019-10-16 13:34:00+03:00,100.0,13.0,20.0,19.0,59.95,1.19,61.9,100.74,14.35
2019-10-16 13:35:00+03:00,100.0,10.0,16.0,13.0,60.04,1.19,55.73,100.74,14.33
2019-10-16 13:36:00+03:00,100.0,11.0,19.0,15.0,60.05,1.77,57.34,100.74,14.32
2019-10-16 13:37:00+03:00,100.0,10.0,15.0,15.0,60.06,1.26,58.49,100.74,14.29
2019-10-16 13:38:00+03:00,100.0,10.0,16.0,15.0,60.11,1.26,60.09,100.74,14.27
2019-10-16 13:39:00+03:00,100.0,11.0,16.0,13.0,60.17,1.32,54.38,100.74,14.27
2019-10-16 13:40:00+03:00,100.0,10.0,16.0,15.0,60.14,0.81,61.61,100.74,14.27
2019-10-16 13:41:00+03:00,100.0,10.0,17.0,15.0,60.2,1.32,57.59,100.74,14.24
2019-10-16 13:42:00+03:00,100.0,12.0,17.0,16.0,60.21,0.74,55.09,100.74,14.22
2019-10-16 13:43:00+03:00,100.0,11.0,15.0,15.0,60.42,1.83,53.92,100.74,14.21
2019-10-16 13:44:00+03:00,100.0,12.0,17.0,17.0,60.4,0.81,57.57,100.74,14.18
2019-10-16 13:45:00+03:00,100.0,12.0,17.0,16.0,60.36,0.81,56.36,100.74,14.18
2019-10-16 13:46:00+03:00,100.0,11.0,17.0,17.0,60.35,0.81,56.74,100.74,14.24
2019-10-16 13:47:00+03:00,100.0,10.0,20.0,17.0,60.36,0.81,57.46,100.74,14.17
2019-10-16 13:48:00+03:00,100.0,10.0,16.0,15.0,60.35,0.87,57.41,100.74,14.18
2019-10-16 13:49:00+03:00,100.0,11.0,21.0,16.0,60.33,0.87,59.86,100.74,14.22
2019-10-16 13:50:00+03:00,100.0,11.0,16.0,15.0,60.4,0.87,56.81,100.74,14.18
2019-10-16 13:51:00+03:00,100.0,12.0,17.0,16.0,60.34,1.44,59.86,100.74,14.22
2019-10-16 13:52:00+03:00,100.0,11.0,17.0,16.0,60.38,0.87,56.43,100.74,14.17
2019-10-16 13:53:00+03:00,100.0,10.0,14.0,14.0,60.37,0.93,57.31,100.73,14.2
2019-10-16 13:54:00+03:00,100.0,10.0,19.0,17.0,60.4,0.93,57.57,100.73,14.17
2019-10-16 13:55:00+03:00,100.0,14.0,20.0,19.0,60.42,0.93,60.15,100.74,14.18
2019-10-16 13:56:00+03:00,100.0,10.0,14.0,14.0,60.46,1.5,59.01,100.73,14.18
2019-10-16 13:57:00+03:00,100.0,10.0,16.0,15.0,60.43,1.5,56.47,100.73,14.2
2019-10-16 13:58:00+03:00,100.0,10.0,16.0,15.0,60.46,0.93,61.74,100.74,14.15
2019-10-16 13:59:00+03:00,100.0,10.0,17.0,15.0,60.67,1.44,57.54,100.73,14.1
2019-10-16 14:00:00+03:00,100.0,10.0,14.0,14.0,60.95,0.87,61.47,100.74,14.1
2019-10-16 14:01:00+03:00,100.0,10.0,16.0,16.0,60.99,1.38,59.45,100.74,14.01
2019-10-16 14:02:00+03:00,100.0,12.0,16.0,16.0,60.95,1.38,57.85,100.74,13.97
2019-10-16 14:03:00+03:00,100.0,11.0,14.0,14.0,60.9,0.81,58.0,100.74,14.01
2019-10-16 14:04:00+03:00,100.0,11.0,16.0,15.0,61.0,1.32,59.61,100.74,14.02
2019-10-16 14:05:00+03:00,100.0,11.0,19.0,17.0,60.91,0.74,55.34,100.74,14.01
2019-10-16 14:06:00+03:00,100.0,11.0,20.0,15.0,60.87,1.26,57.45,100.73,14.04
2019-10-16 14:07:00+03:00,100.0,10.0,20.0,19.0,60.74,1.83,56.57,100.73,14.05
2019-10-16 14:08:00+03:00,99.0,10.0,14.0,14.0,60.71,1.32,60.52,100.73,14.07
2019-10-16 14:09:00+03:00,99.0,10.0,19.0,16.0,60.7,1.38,57.04,100.73,14.08
2019-10-16 14:10:00+03:00,99.0,11.0,17.0,17.0,60.67,0.29,61.61,100.73,14.1
2019-10-16 14:11:00+03:00,99.0,10.0,17.0,16.0,60.57,0.81,57.9,100.73,14.07
2019-10-16 14:12:00+03:00,99.0,11.0,19.0,17.0,60.5,1.32,60.74,100.74,14.04
2019-10-16 14:13:00+03:00,99.0,11.0,16.0,15.0,60.22,0.29,63.61,100.74,14.04
2019-10-16 14:14:00+03:00,99.0,11.0,19.0,17.0,60.34,0.81,57.8,100.74,13.98
2019-10-16 14:15:00+03:00,99.0,8.0,12.0,12.0,60.33,1.38,59.86,100.73,14.0
2019-10-16 14:16:00+03:00,98.0,8.0,15.0,12.0,60.24,0.81,56.53,100.74,13.97
2019-10-16 14:17:00+03:00,98.0,10.0,15.0,15.0,60.11,0.81,56.94,100.74,13.96
2019-10-16 14:18:00+03:00,98.0,7.0,16.0,14.0,60.09,0.74,57.08,100.73,13.94
2019-10-16 14:19:00+03:00,98.0,7.0,11.0,11.0,59.89,1.32,57.58,100.73,13.93
2019-10-16 14:20:00+03:00,98.0,7.0,12.0,11.0,59.74,1.32,58.45,100.74,13.84
2019-10-16 14:21:00+03:00,98.0,7.0,12.0,11.0,59.94,0.81,58.37,100.74,13.8
2019-10-16 14:22:00+03:00,98.0,8.0,19.0,16.0,59.71,0.81,62.52,100.74,13.79
2019-10-16 14:23:00+03:00,98.0,7.0,15.0,15.0,59.87,0.81,60.43,100.73,13.77
2019-10-16 14:24:00+03:00,99.0,9.0,14.0,11.0,59.87,0.81,60.73,100.73,13.74
2019-10-16 14:25:00+03:00,99.0,9.0,14.0,12.0,59.64,1.32,59.4,100.74,13.76
2019-10-16 14:26:00+03:00,100.0,9.0,14.0,14.0,59.18,0.81,59.42,100.73,13.84
2019-10-16 14:27:00+03:00,100.0,9.0,12.0,12.0,58.84,1.32,58.5,100.72,13.94
2019-10-16 14:28:00+03:00,100.0,9.0,12.0,12.0,58.33,0.74,57.04,100.72,13.98
2019-10-16 14:29:00+03:00,100.0,9.0,14.0,14.0,58.01,0.74,60.3,100.71,14.0
2019-10-16 14:30:00+03:00,100.0,7.0,11.0,10.0,57.69,0.74,55.12,100.71,13.98
2019-10-16 14:31:00+03:00,100.0,7.0,12.0,11.0,57.47,1.26,63.75,100.7,14.01
2019-10-16 14:32:00+03:00,100.0,7.0,11.0,11.0,57.6,1.26,55.77,100.7,14.04
2019-10-16 14:33:00+03:00,100.0,7.0,12.0,10.0,57.4,1.77,54.43,100.7,14.11
2019-10-16 14:34:00+03:00,100.0,9.0,12.0,12.0,57.42,0.68,60.66,100.7,14.1
2019-10-16 14:35:00+03:00,100.0,7.0,12.0,12.0,57.25,0.68,59.04,100.69,14.1
2019-10-16 14:36:00+03:00,100.0,9.0,12.0,12.0,57.12,0.68,56.34,100.7,14.07
2019-10-16 14:37:00+03:00,100.0,7.0,11.0,11.0,56.92,0.68,58.37,100.7,14.04
2019-10-16 14:38:00+03:00,100.0,7.0,14.0,12.0,56.94,0.68,61.38,100.7,14.01
2019-10-16 14:39:00+03:00,100.0,7.0,12.0,10.0,56.98,0.68,60.56,100.71,13.83
2019-10-16 14:40:00+03:00,100.0,7.0,15.0,11.0,57.2,0.68,57.91,100.71,13.83
2019-10-16 14:41:00+03:00,100.0,9.0,12.0,11.0,57.05,0.68,58.31,100.72,13.87
2019-10-16 14:42:00+03:00,100.0,9.0,16.0,15.0,56.96,0.17,55.28,100.71,13.87
2019-10-16 14:43:00+03:00,100.0,7.0,12.0,12.0,57.03,1.26,58.36,100.72,13.86
2019-10-16 14:44:00+03:00,100.0,7.0,10.0,10.0,56.87,1.26,63.9,100.72,13.84
2019-10-16 14:45:00+03:00,100.0,7.0,14.0,12.0,56.77,0.74,56.33,100.72,13.86
2019-10-16 14:46:00+03:00,100.0,7.0,13.0,10.0,56.98,0.74,54.16,100.73,13.79
2019-10-16 14:47:00+03:00,100.0,9.0,13.0,13.0,56.92,0.74,59.05,100.72,13.73
2019-10-16 14:48:00+03:00,100.0,9.0,13.0,11.0,56.95,1.32,59.92,100.72,13.69
2019-10-16 14:49:00+03:00,100.0,7.0,14.0,13.0,57.09,0.81,57.19,100.72,13.7
2019-10-16 14:50:00+03:00,100.0,7.0,14.0,13.0,57.0,1.32,61.87,100.72,13.69
2019-10-16 14:51:00+03:00,100.0,7.0,14.0,13.0,57.21,0.23,60.32,100.72,13.67
2019-10-16 14:52:00+03:00,100.0,9.0,11.0,10.0,57.2,0.74,58.99,100.72,13.69
2019-10-16 14:53:00+03:00,100.0,7.0,11.0,11.0,57.24,0.74,57.28,100.72,13.63
2019-10-16 14:54:00+03:00,100.0,7.0,11.0,11.0,57.31,0.74,60.24,100.72,13.67
2019-10-16 14:55:00+03:00,100.0,7.0,14.0,13.0,57.07,0.74,62.3,100.72,13.64
2019-10-16 14:56:00+03:00,100.0,7.0,11.0,11.0,57.07,0.74,58.38,100.71,13.49
2019-10-16 14:57:00+03:00,100.0,9.0,13.0,13.0,57.32,0.74,59.19,100.72,13.42
2019-10-16 14:58:00+03:00,100.0,7.0,11.0,9.0,57.65,0.74,63.13,100.72,13.36
2019-10-16 14:59:00+03:00,100.0,9.0,13.0,11.0,57.86,0.74,55.73,100.72,13.33
2019-10-16 15:00:00+03:00,100.0,7.0,11.0,10.0,58.1,1.26,55.04,100.72,13.26
2019-10-16 15:01:00+03:00,100.0,7.0,13.0,11.0,58.14,0.17,57.12,100.72,13.26
2019-10-16 15:02:00+03:00,100.0,7.0,14.0,11.0,58.28,1.26,60.27,100.72,13.21
2019-10-16 15:03:00+03:00,100.0,7.0,11.0,11.0,58.41,0.74,61.98,100.72,13.17
2019-10-16 15:04:00+03:00,100.0,7.0,11.0,11.0,58.47,0.17,60.37,100.72,13.12
2019-10-16 15:05:00+03:00,100.0,9.0,11.0,11.0,58.61,0.68,53.93,100.72,13.07
2019-10-16 15:06:00+03:00,100.0,7.0,10.0,10.0,58.84,0.68,58.43,100.73,13.04
2019-10-16 15:07:00+03:00,100.0,9.0,15.0,14.0,58.85,1.19,57.24,100.73,13.01
2019-10-16 15:08:00+03:00,100.0,9.0,13.0,13.0,58.89,0.17,59.38,100.73,12.95
2019-10-16 15:09:00+03:00,100.0,7.0,13.0,10.0,58.94,0.68,60.5,100.73,12.87
2019-10-16 15:10:00+03:00,100.0,7.0,11.0,11.0,59.13,0.68,60.03,100.73,12.85
2019-10-16 15:11:00+03:00,100.0,7.0,11.0,10.0,59.18,0.17,61.53,100.73,12.82
2019-10-16 15:12:00+03:00,100.0,7.0,14.0,10.0,59.38,1.19,61.44,100.73,12.82
2019-10-16 15:13:00+03:00,100.0,9.0,13.0,13.0,59.25,0.62,61.71,100.73,12.81
2019-10-16 15:14:00+03:00,100.0,7.0,11.0,10.0,59.4,0.0,59.04,100.72,12.71
2019-10-16 15:15:00+03:00,100.0,7.0,13.0,13.0,59.39,0.0,55.98,100.72,12.7
2019-10-16 15:16:00+03:00,100.0,6.0,10.0,9.0,59.39,0.0,56.2,100.72,12.67
2019-10-16 15:17:00+03:00,100.0,7.0,9.0,9.0,59.5,0.11,55.24,100.73,12.66
2019-10-16 15:18:00+03:00,100.0,7.0,11.0,11.0,59.56,0.62,58.38,100.73,12.64
2019-10-16 15:19:00+03:00,100.0,7.0,13.0,11.0,59.63,1.19,61.63,100.73,12.63
2019-10-16 15:20:00+03:00,100.0,7.0,11.0,10.0,59.6,1.19,59.58,100.73,12.63
2019-10-16 15:21:00+03:00,100.0,7.0,11.0,10.0,59.61,0.11,59.56,100.73,12.61
2019-10-16 15:22:00+03:00,100.0,7.0,10.0,10.0,59.65,0.11,58.57,100.73,12.6
2019-10-16 15:23:00+03:00,100.0,7.0,11.0,11.0,59.66,0.62,63.68,100.73,12.56
2019-10-16 15:24:00+03:00,100.0,6.0,7.0,7.0,59.85,0.62,59.97,100.73,12.5
2019-10-16 15:25:00+03:00,100.0,6.0,9.0,9.0,59.96,0.11,60.82,100.73,12.51
2019-10-16 15:26:00+03:00,100.0,7.0,10.0,10.0,59.89,0.11,58.65,100.73,12.53
2019-10-16 15:27:00+03:00,100.0,9.0,14.0,14.0,59.78,0.68,58.47,100.73,12.56
2019-10-16 15:28:00+03:00,100.0,7.0,10.0,9.0,59.81,0.68,56.94,100.73,12.56
2019-10-16 15:29:00+03:00,100.0,7.0,11.0,10.0,59.86,0.17,54.15,100.73,12.56
2019-10-16 15:30:00+03:00,100.0,7.0,11.0,11.0,59.82,0.17,60.39,100.73,12.59
2019-10-16 15:31:00+03:00,100.0,7.0,14.0,13.0,59.9,0.17,60.2,100.73,12.56
2019-10-16 15:32:00+03:00,100.0,7.0,11.0,10.0,59.75,0.68,57.43,100.72,12.57
2019-10-16 15:33:00+03:00,100.0,9.0,13.0,11.0,59.7,0.68,59.74,100.73,12.51
2019-10-16 15:34:00+03:00,100.0,7.0,11.0,10.0,59.82,0.68,61.89,100.73,12.57
2019-10-16 15:35:00+03:00,100.0,6.0,13.0,11.0,59.85,0.68,58.27,100.73,12.53
2019-10-16 15:36:00+03:00,100.0,7.0,11.0,11.0,59.72,0.17,71.0,100.73,12.56
2019-10-16 15:37:00+03:00,100.0,7.0,11.0,11.0,59.69,0.74,57.03,100.73,12.57
2019-10-16 15:38:00+03:00,100.0,7.0,15.0,13.0,59.77,0.74,59.56,100.73,12.5
2019-10-16 15:39:00+03:00,100.0,7.0,13.0,13.0,59.76,0.74,64.22,100.73,12.53
2019-10-16 15:40:00+03:00,100.0,7.0,11.0,11.0,59.77,0.74,57.87,100.74,12.51
2019-10-16 15:41:00+03:00,100.0,6.0,11.0,10.0,59.62,0.74,57.47,100.74,12.51
2019-10-16 15:42:00+03:00,100.0,6.0,10.0,10.0,59.67,0.74,53.85,100.73,12.47
2019-10-16 15:43:00+03:00,100.0,7.0,10.0,10.0,59.77,0.74,62.14,100.73,12.46
2019-10-16 15:44:00+03:00,100.0,6.0,12.0,10.0,59.8,0.74,64.0,100.73,12.47
2019-10-16 15:45:00+03:00,100.0,7.0,10.0,9.0,59.86,0.23,58.66,100.73,12.44
2019-10-16 15:46:00+03:00,100.0,7.0,11.0,11.0,59.94,0.74,54.82,100.73,12.43
2019-10-16 15:47:00+03:00,99.0,7.0,10.0,10.0,59.97,0.74,57.07,100.73,12.42
2019-10-16 15:48:00+03:00,99.0,9.0,14.0,14.0,59.86,0.23,57.77,100.73,12.42
2019-10-16 15:49:00+03:00,99.0,13.0,19.0,18.0,59.88,0.23,61.83,100.73,12.43
2019-10-16 15:50:00+03:00,99.0,11.0,17.0,17.0,59.9,0.23,57.08,100.73,12.43
2019-10-16 15:51:00+03:00,99.0,15.0,22.0,22.0,59.8,0.74,60.36,100.73,12.43
2019-10-16 15:52:00+03:00,99.0,34.0,47.0,43.0,59.9,0.17,58.13,100.73,12.39
2019-10-16 15:53:00+03:00,99.0,18.0,29.0,26.0,59.84,0.17,60.42,100.73,12.36
2019-10-16 15:54:00+03:00,98.0,9.0,15.0,14.0,60.13,0.17,62.27,100.72,12.26
2019-10-16 15:55:00+03:00,98.0,11.0,19.0,18.0,60.13,0.17,59.46,100.73,12.26
2019-10-16 15:56:00+03:00,98.0,12.0,20.0,20.0,60.09,0.17,63.67,100.72,12.23
2019-10-16 15:57:00+03:00,98.0,10.0,16.0,13.0,60.03,0.0,59.55,100.72,12.26
2019-10-16 15:58:00+03:00,98.0,9.0,14.0,14.0,60.11,0.17,59.31,100.72,12.25
2019-10-16 15:59:00+03:00,98.0,16.0,25.0,24.0,60.13,0.17,61.38,100.72,12.23
2019-10-16 16:00:00+03:00,98.0,14.0,20.0,18.0,60.33,0.17,65.77,100.72,12.15
2019-10-16 16:01:00+03:00,98.0,11.0,19.0,17.0,60.35,0.17,59.71,100.72,12.15
2019-10-16 16:02:00+03:00,99.0,12.0,20.0,18.0,60.38,0.17,62.7,100.72,12.13
2019-10-16 16:03:00+03:00,99.0,12.0,14.0,14.0,60.27,0.74,59.83,100.72,12.16
2019-10-16 16:04:00+03:00,100.0,12.0,14.0,14.0,60.21,0.17,58.86,100.73,12.2
2019-10-16 16:05:00+03:00,100.0,12.0,18.0,17.0,59.84,0.74,56.74,100.73,12.33
2019-10-16 16:06:00+03:00,100.0,9.0,16.0,13.0,59.45,0.0,56.68,100.72,12.44
2019-10-16 16:07:00+03:00,100.0,9.0,18.0,13.0,59.07,0.23,61.25,100.72,12.53
2019-10-16 16:08:00+03:00,100.0,9.0,13.0,13.0,58.77,0.81,60.15,100.73,12.61
2019-10-16 16:09:00+03:00,100.0,10.0,17.0,14.0,58.79,0.29,59.71,100.72,12.67
2019-10-16 16:10:00+03:00,100.0,10.0,14.0,13.0,58.69,0.81,55.59,100.73,12.7
2019-10-16 16:11:00+03:00,100.0,10.0,14.0,13.0,58.49,0.81,57.51,100.73,12.7
2019-10-16 16:12:00+03:00,100.0,10.0,14.0,14.0,58.26,0.0,58.62,100.73,12.74
2019-10-16 16:13:00+03:00,100.0,10.0,17.0,15.0,58.22,0.29,59.23,100.72,12.72
2019-10-16 16:14:00+03:00,100.0,17.0,26.0,25.0,58.21,0.29,61.18,100.73,12.74
2019-10-16 16:15:00+03:00,100.0,15.0,26.0,25.0,58.09,0.0,56.46,100.73,12.74
2019-10-16 16:16:00+03:00,100.0,35.0,63.0,55.0,58.21,0.0,58.57,100.73,12.74
2019-10-16 16:17:00+03:00,100.0,37.0,62.0,59.0,58.0,0.87,55.48,100.73,12.82
2019-10-16 16:18:00+03:00,100.0,21.0,27.0,27.0,58.0,0.36,59.54,100.73,12.85
2019-10-16 16:19:00+03:00,100.0,18.0,27.0,26.0,58.08,0.36,59.31,100.73,12.81
2019-10-16 16:20:00+03:00,100.0,13.0,21.0,18.0,58.01,0.87,62.7,100.73,12.87
2019-10-16 16:21:00+03:00,100.0,9.0,13.0,13.0,58.12,0.36,57.8,100.72,12.74
2019-10-16 16:22:00+03:00,100.0,7.0,13.0,13.0,58.25,0.0,58.25,100.72,12.71
2019-10-16 16:23:00+03:00,100.0,7.0,11.0,11.0,58.25,0.0,58.58,100.72,12.71
2019-10-16 16:24:00+03:00,100.0,9.0,13.0,11.0,58.33,0.42,59.52,100.72,12.68
2019-10-16 16:25:00+03:00,100.0,6.0,9.0,9.0,58.35,0.0,54.61,100.72,12.7
2019-10-16 16:26:00+03:00,100.0,7.0,10.0,10.0,58.41,0.0,57.49,100.72,12.68
2019-10-16 16:27:00+03:00,100.0,6.0,11.0,11.0,58.34,0.0,61.49,100.73,12.68
2019-10-16 16:28:00+03:00,100.0,10.0,13.0,13.0,58.3,0.0,57.39,100.73,12.71
2019-10-16 16:29:00+03:00,100.0,11.0,17.0,15.0,58.29,0.0,57.54,100.72,12.74
2019-10-16 16:30:00+03:00,100.0,10.0,15.0,13.0,58.28,0.48,60.45,100.72,12.71
2019-10-16 16:31:00+03:00,100.0,10.0,15.0,15.0,58.27,0.48,60.78,100.72,12.71
2019-10-16 16:32:00+03:00,100.0,11.0,18.0,18.0,58.46,0.48,59.73,100.72,12.71
2019-10-16 16:33:00+03:00,100.0,10.0,17.0,15.0,58.39,0.0,60.59,100.73,12.72
2019-10-16 16:34:00+03:00,100.0,11.0,18.0,15.0,58.48,0.0,58.81,100.72,12.67
2019-10-16 16:35:00+03:00,100.0,10.0,17.0,14.0,58.74,0.0,57.71,100.73,12.63
2019-10-16 16:36:00+03:00,100.0,11.0,14.0,14.0,58.85,0.0,60.09,100.73,12.56
2019-10-16 16:37:00+03:00,100.0,10.0,17.0,15.0,58.98,0.0,64.37,100.73,12.47
2019-10-16 16:38:00+03:00,100.0,7.0,10.0,9.0,59.27,0.54,63.95,100.73,12.4
2019-10-16 16:39:00+03:00,100.0,9.0,14.0,14.0,59.4,0.54,59.49,100.72,12.32
2019-10-16 16:40:00+03:00,100.0,9.0,12.0,12.0,59.58,0.03,61.53,100.73,12.25
2019-10-16 16:41:00+03:00,100.0,6.0,12.0,12.0,59.58,0.0,64.79,100.73,12.23
2019-10-16 16:42:00+03:00,100.0,9.0,14.0,13.0,59.69,0.6,61.24,100.73,12.22
2019-10-16 16:43:00+03:00,100.0,13.0,15.0,15.0,59.81,0.03,59.34,100.73,12.16
2019-10-16 16:44:00+03:00,100.0,13.0,19.0,19.0,59.82,0.0,61.44,100.73,12.15
2019-10-16 16:45:00+03:00,100.0,9.0,14.0,14.0,59.95,0.0,59.35,100.73,12.16
2019-10-16 16:46:00+03:00,100.0,9.0,13.0,11.0,59.95,0.6,55.12,100.73,12.12
2019-10-16 16:47:00+03:00,100.0,7.0,13.0,10.0,60.02,0.09,58.46,100.73,12.12
2019-10-16 16:48:00+03:00,100.0,7.0,14.0,11.0,60.18,0.09,57.09,100.73,12.08
2019-10-16 16:49:00+03:00,100.0,11.0,18.0,18.0,60.42,0.09,60.97,100.73,12.03
2019-10-16 16:50:00+03:00,100.0,7.0,10.0,10.0,60.43,0.09,57.05,100.73,12.01
2019-10-16 16:51:00+03:00,100.0,9.0,14.0,13.0,60.51,0.09,59.99,100.73,12.02
2019-10-16 16:52:00+03:00,100.0,6.0,9.0,9.0,60.69,0.0,59.24,100.73,11.86
2019-10-16 16:53:00+03:00,100.0,9.0,13.0,13.0,60.66,0.09,57.15,100.73,11.89
2019-10-16 16:54:00+03:00,100.0,6.0,14.0,14.0,60.65,0.66,64.69,100.72,11.89
2019-10-16 16:55:00+03:00,100.0,9.0,13.0,13.0,60.74,0.66,59.56,100.72,11.89
2019-10-16 16:56:00+03:00,100.0,8.0,13.0,12.0,60.66,0.66,58.8,100.72,11.91
2019-10-16 16:57:00+03:00,100.0,8.0,14.0,12.0,60.56,0.66,59.6,100.73,11.92
2019-10-16 16:58:00+03:00,100.0,10.0,13.0,13.0,60.49,0.66,55.85,100.73,11.91
2019-10-16 16:59:00+03:00,100.0,9.0,12.0,12.0,60.61,0.15,59.77,100.73,11.88
2019-10-16 17:00:00+03:00,100.0,10.0,15.0,14.0,60.57,0.15,58.29,100.72,11.88
2019-10-16 17:01:00+03:00,100.0,9.0,14.0,14.0,60.53,0.72,58.4,100.73,11.91
2019-10-16 17:02:00+03:00,100.0,10.0,16.0,13.0,60.58,0.72,59.69,100.72,11.93
2019-10-16 17:03:00+03:00,100.0,10.0,16.0,14.0,60.61,0.21,56.09,100.72,11.91
2019-10-16 17:04:00+03:00,100.0,9.0,12.0,12.0,60.53,0.21,55.93,100.72,11.91
2019-10-16 17:05:00+03:00,100.0,9.0,13.0,12.0,60.47,0.78,63.15,100.72,11.91
2019-10-16 17:06:00+03:00,100.0,10.0,16.0,14.0,60.59,0.78,59.66,100.72,11.89
2019-10-16 17:07:00+03:00,100.0,8.0,13.0,12.0,60.59,0.78,58.59,100.72,11.89
2019-10-16 17:08:00+03:00,100.0,8.0,12.0,10.0,60.59,0.78,58.19,100.72,11.89
2019-10-16 17:09:00+03:00,100.0,9.0,14.0,14.0,60.61,0.78,61.58,100.72,11.89
2019-10-16 17:10:00+03:00,100.0,10.0,14.0,14.0,60.68,0.27,56.13,100.72,11.84
2019-10-16 17:11:00+03:00,100.0,6.0,13.0,12.0,60.67,0.27,57.62,100.72,11.84
2019-10-16 17:12:00+03:00,100.0,8.0,9.0,9.0,60.79,0.27,61.59,100.72,11.78
2019-10-16 17:13:00+03:00,100.0,9.0,13.0,12.0,60.85,0.84,60.2,100.72,11.8
2019-10-16 17:14:00+03:00,100.0,6.0,9.0,9.0,60.86,0.84,55.5,100.72,11.77
2019-10-16 17:15:00+03:00,100.0,6.0,10.0,9.0,60.9,0.33,58.82,100.72,11.8
2019-10-16 17:16:00+03:00,100.0,8.0,13.0,13.0,60.86,0.33,60.49,100.72,11.82
2019-10-16 17:17:00+03:00,100.0,8.0,12.0,9.0,60.89,0.33,57.29,100.72,11.77
2019-10-16 17:18:00+03:00,100.0,8.0,10.0,9.0,60.83,0.33,62.69,100.72,11.8
2019-10-16 17:19:00+03:00,100.0,6.0,9.0,9.0,60.74,0.0,61.86,100.72,11.81
2019-10-16 17:20:00+03:00,100.0,8.0,9.0,9.0,60.85,0.9,56.55,100.72,11.81
2019-10-16 17:21:00+03:00,99.0,6.0,10.0,10.0,60.88,0.9,58.06,100.72,11.78
2019-10-16 17:22:00+03:00,99.0,9.0,10.0,10.0,60.79,0.9,58.81,100.72,11.81
2019-10-16 17:23:00+03:00,99.0,6.0,12.0,10.0,60.83,0.9,57.2,100.72,11.8
2019-10-16 17:24:00+03:00,99.0,6.0,9.0,9.0,60.83,0.39,60.47,100.72,11.75
2019-10-16 17:25:00+03:00,99.0,8.0,10.0,10.0,60.82,0.39,61.34,100.72,11.81
2019-10-16 17:26:00+03:00,99.0,9.0,12.0,12.0,60.81,0.39,56.96,100.72,11.81
2019-10-16 17:27:00+03:00,99.0,9.0,12.0,12.0,60.76,0.39,61.63,100.72,11.8
2019-10-16 17:28:00+03:00,98.0,8.0,12.0,10.0,60.75,0.39,58.63,100.72,11.8
2019-10-16 17:29:00+03:00,98.0,6.0,12.0,10.0,60.76,0.39,70.38,100.72,11.81
2019-10-16 17:30:00+03:00,98.0,6.0,9.0,9.0,60.81,0.0,59.75,100.72,11.77
2019-10-16 17:31:00+03:00,98.0,5.0,9.0,8.0,60.85,0.96,61.24,100.72,11.78
2019-10-16 17:32:00+03:00,98.0,5.0,6.0,6.0,60.81,0.96,55.73,100.72,11.75
2019-10-16 17:33:00+03:00,98.0,4.0,5.0,5.0,60.92,0.96,54.52,100.72,11.74
2019-10-16 17:34:00+03:00,98.0,4.0,8.0,8.0,60.84,0.96,56.38,100.72,11.74
2019-10-16 17:35:00+03:00,97.0,4.0,5.0,5.0,60.89,0.45,59.86,100.72,11.71
2019-10-16 17:36:00+03:00,99.0,4.0,5.0,5.0,60.91,0.45,60.32,100.72,11.68
2019-10-16 17:37:00+03:00,99.0,4.0,10.0,6.0,60.72,0.45,60.6,100.72,11.75
2019-10-16 17:38:00+03:00,100.0,4.0,8.0,6.0,60.4,0.45,58.3,100.72,11.84
2019-10-16 17:39:00+03:00,100.0,5.0,8.0,8.0,60.04,0.45,57.83,100.72,11.99
2019-10-16 17:40:00+03:00,100.0,6.0,8.0,8.0,59.8,0.45,60.89,100.72,12.06
2019-10-16 17:41:00+03:00,100.0,5.0,9.0,8.0,59.61,0.0,61.28,100.72,12.16
2019-10-16 17:42:00+03:00,100.0,5.0,8.0,6.0,59.41,0.0,61.8,100.72,12.22
2019-10-16 17:43:00+03:00,100.0,5.0,8.0,8.0,59.18,0.0,63.52,100.72,12.23
2019-10-16 17:44:00+03:00,100.0,6.0,10.0,8.0,59.1,1.02,64.34,100.72,12.26
2019-10-16 17:45:00+03:00,100.0,6.0,8.0,8.0,59.06,1.02,59.53,100.72,12.3
2019-10-16 17:46:00+03:00,100.0,5.0,6.0,6.0,58.85,1.02,61.93,100.72,12.35
2019-10-16 17:47:00+03:00,100.0,4.0,6.0,6.0,58.68,1.02,63.77,100.72,12.37
2019-10-16 17:48:00+03:00,100.0,5.0,5.0,5.0,58.53,0.51,63.67,100.72,12.44
2019-10-16 17:49:00+03:00,100.0,5.0,8.0,6.0,58.49,0.51,64.49,100.72,12.43
2019-10-16 17:50:00+03:00,100.0,8.0,10.0,9.0,58.35,0.51,60.99,100.72,12.46
2019-10-16 17:51:00+03:00,100.0,6.0,12.0,12.0,58.41,0.51,58.18,100.71,12.44
2019-10-16 17:52:00+03:00,100.0,6.0,9.0,8.0,58.29,0.51,58.44,100.71,12.46
2019-10-16 17:53:00+03:00,100.0,6.0,8.0,8.0,58.23,0.51,59.56,100.71,12.47
2019-10-16 17:54:00+03:00,100.0,6.0,8.0,8.0,58.33,0.51,56.9,100.71,12.47
2019-10-16 17:55:00+03:00,100.0,6.0,10.0,9.0,58.44,0.51,56.26,100.71,12.47
2019-10-16 17:56:00+03:00,100.0,6.0,10.0,9.0,58.56,0.51,57.41,100.71,12.4
2019-10-16 17:57:00+03:00,100.0,6.0,12.0,12.0,58.55,0.51,55.03,100.71,12.39
2019-10-16 17:58:00+03:00,100.0,6.0,12.0,10.0,58.56,0.51,58.74,100.71,12.36
2019-10-16 17:59:00+03:00,100.0,6.0,7.0,7.0,58.64,0.51,57.96,100.71,12.35
2019-10-16 18:00:00+03:00,100.0,6.0,9.0,9.0,58.64,0.0,58.59,100.71,12.35
2019-10-16 18:01:00+03:00,100.0,6.0,9.0,9.0,58.57,0.0,66.37,100.7,12.35
2019-10-16 18:02:00+03:00,100.0,9.0,13.0,13.0,58.52,0.0,55.57,100.71,12.36
2019-10-16 18:03:00+03:00,100.0,9.0,12.0,10.0,58.52,0.0,61.79,100.71,12.39
2019-10-16 18:04:00+03:00,100.0,10.0,14.0,14.0,58.52,0.0,60.55,100.71,12.39
2019-10-16 18:05:00+03:00,100.0,10.0,17.0,15.0,58.63,0.0,60.24,100.71,12.39
2019-10-16 18:06:00+03:00,100.0,8.0,12.0,12.0,58.62,0.0,58.93,100.71,12.36
2019-10-16 18:07:00+03:00,100.0,8.0,13.0,13.0,58.66,0.0,55.73,100.7,12.32
2019-10-16 18:08:00+03:00,100.0,10.0,17.0,15.0,58.63,0.0,57.08,100.7,12.33
2019-10-16 18:09:00+03:00,100.0,7.0,13.0,13.0,58.86,0.0,55.02,100.71,12.23
2019-10-16 18:10:00+03:00,100.0,7.0,11.0,10.0,59.21,0.0,58.71,100.7,12.13
2019-10-16 18:11:00+03:00,100.0,9.0,13.0,12.0,59.39,0.0,55.44,100.7,12.05
2019-10-16 18:12:00+03:00,100.0,7.0,10.0,10.0,59.55,0.0,59.56,100.7,11.99
2019-10-16 18:13:00+03:00,100.0,9.0,14.0,13.0,59.91,0.0,54.26,100.7,11.89
2019-10-16 18:14:00+03:00,100.0,8.0,12.0,12.0,60.09,0.0,56.49,100.7,11.88
2019-10-16 18:15:00+03:00,100.0,8.0,13.0,13.0,60.09,0.0,66.17,100.7,11.84
2019-10-16 18:16:00+03:00,100.0,10.0,14.0,14.0,60.2,0.0,57.29,100.7,11.82
2019-10-16 18:17:00+03:00,100.0,9.0,14.0,13.0,60.31,0.0,70.31,100.7,11.84
2019-10-16 18:18:00+03:00,100.0,10.0,16.0,13.0,60.38,0.0,61.09,100.7,11.8
2019-10-16 18:19:00+03:00,100.0,10.0,14.0,14.0,60.37,0.0,57.0,100.7,11.81
2019-10-16 18:20:00+03:00,100.0,9.0,12.0,12.0,60.55,0.0,53.46,100.7,11.72
2019-10-16 18:21:00+03:00,100.0,9.0,16.0,13.0,60.65,0.0,55.8,100.7,11.68
2019-10-16 18:22:00+03:00,100.0,9.0,14.0,13.0,60.7,0.0,57.49,100.71,11.67
2019-10-16 18:23:00+03:00,100.0,8.0,12.0,10.0,60.68,0.0,59.08,100.71,11.68
2019-10-16 18:24:00+03:00,100.0,9.0,12.0,12.0,60.67,0.0,56.47,100.7,11.67
2019-10-16 18:25:00+03:00,100.0,8.0,12.0,12.0,60.8,0.0,54.65,100.71,11.68
2019-10-16 18:26:00+03:00,100.0,6.0,9.0,8.0,60.86,0.0,56.49,100.71,11.67
2019-10-16 18:27:00+03:00,100.0,9.0,14.0,13.0,60.83,0.0,57.75,100.71,11.65
2019-10-16 18:28:00+03:00,100.0,8.0,17.0,14.0,60.89,0.0,52.91,100.71,11.61
2019-10-16 18:29:00+03:00,100.0,8.0,13.0,13.0,60.87,0.0,56.39,100.71,11.64
2019-10-16 18:30:00+03:00,100.0,9.0,16.0,13.0,60.89,0.0,55.5,100.71,11.62
2019-10-16 18:31:00+03:00,100.0,9.0,16.0,16.0,60.91,0.0,57.61,100.72,11.64
2019-10-16 18:32:00+03:00,100.0,9.0,14.0,14.0,60.78,0.0,55.33,100.71,11.61
2019-10-16 18:33:00+03:00,100.0,9.0,13.0,13.0,60.91,0.0,58.16,100.71,11.58
2019-10-16 18:34:00+03:00,100.0,8.0,14.0,13.0,61.08,0.0,59.87,100.71,11.58
2019-10-16 18:35:00+03:00,100.0,9.0,14.0,13.0,61.01,0.0,51.87,100.71,11.6
2019-10-16 18:36:00+03:00,100.0,9.0,12.0,12.0,61.09,0.0,57.83,100.71,11.57
2019-10-16 18:37:00+03:00,100.0,6.0,14.0,12.0,61.01,0.0,54.04,100.71,11.6
2019-10-16 18:38:00+03:00,100.0,8.0,21.0,16.0,61.0,0.0,60.8,100.71,11.57
2019-10-16 18:39:00+03:00,100.0,8.0,10.0,10.0,60.94,0.0,53.57,100.71,11.6
2019-10-16 18:40:00+03:00,100.0,9.0,14.0,13.0,60.95,0.0,57.34,100.71,11.6
2019-10-16 18:41:00+03:00,100.0,13.0,22.0,20.0,60.94,0.0,58.32,100.71,11.62
2019-10-16 18:42:00+03:00,100.0,10.0,18.0,16.0,61.03,0.0,55.63,100.71,11.6
2019-10-16 18:43:00+03:00,100.0,8.0,13.0,10.0,61.13,0.0,57.58,100.71,11.57
2019-10-16 18:44:00+03:00,100.0,8.0,12.0,9.0,61.1,0.0,52.3,100.71,11.58
2019-10-16 18:45:00+03:00,100.0,8.0,14.0,12.0,60.99,0.0,55.98,100.71,11.6
2019-10-16 18:46:00+03:00,100.0,6.0,8.0,8.0,60.98,0.0,53.34,100.71,11.58
2019-10-16 18:47:00+03:00,100.0,8.0,9.0,9.0,61.09,0.0,55.4,100.71,11.58
2019-10-16 18:48:00+03:00,100.0,7.0,10.0,10.0,61.15,0.0,60.91,100.71,11.55
2019-10-16 18:49:00+03:00,100.0,6.0,10.0,9.0,61.05,0.0,59.31,100.71,11.55
2019-10-16 18:50:00+03:00,100.0,8.0,12.0,12.0,60.93,0.0,56.27,100.71,11.58
2019-10-16 18:51:00+03:00,100.0,8.0,12.0,10.0,61.05,0.0,54.78,100.7,11.6
2019-10-16 18:52:00+03:00,100.0,6.0,10.0,9.0,60.95,0.0,55.18,100.7,11.58
2019-10-16 18:53:00+03:00,99.0,6.0,8.0,8.0,61.05,0.0,59.35,100.71,11.57
2019-10-16 18:54:00+03:00,99.0,5.0,8.0,8.0,60.95,0.0,57.43,100.71,11.58
2019-10-16 18:55:00+03:00,99.0,5.0,8.0,8.0,60.96,0.0,53.72,100.7,11.58
2019-10-16 18:56:00+03:00,99.0,4.0,6.0,6.0,60.96,0.0,59.01,100.71,11.58
2019-10-16 18:57:00+03:00,99.0,4.0,6.0,6.0,61.09,0.0,59.17,100.71,11.58
2019-10-16 18:58:00+03:00,99.0,4.0,5.0,5.0,61.07,0.0,57.83,100.7,11.57
2019-10-16 18:59:00+03:00,99.0,5.0,6.0,6.0,61.29,0.0,55.6,100.7,11.53
2019-10-16 19:00:00+03:00,98.0,4.0,5.0,5.0,61.32,0.0,58.91,100.7,11.53
2019-10-16 19:01:00+03:00,98.0,6.0,10.0,8.0,61.44,0.0,57.14,100.69,11.47
2019-10-16 19:02:00+03:00,98.0,5.0,8.0,8.0,61.44,0.0,60.53,100.7,11.44
2019-10-16 19:03:00+03:00,98.0,4.0,5.0,5.0,61.45,0.0,54.06,100.7,11.46
2019-10-16 19:04:00+03:00,98.0,5.0,8.0,8.0,61.48,0.0,55.46,100.69,11.47
2019-10-16 19:05:00+03:00,98.0,5.0,8.0,6.0,61.72,0.0,56.52,100.69,11.4
2019-10-16 19:06:00+03:00,98.0,5.0,6.0,6.0,61.65,0.0,56.2,100.69,11.37
2019-10-16 19:07:00+03:00,98.0,5.0,6.0,5.0,61.63,0.0,54.58,100.69,11.37
2019-10-16 19:08:00+03:00,99.0,5.0,8.0,8.0,61.54,0.0,55.83,100.7,11.4
2019-10-16 19:09:00+03:00,99.0,6.0,12.0,9.0,61.28,0.0,60.07,100.7,11.47
2019-10-16 19:10:00+03:00,100.0,8.0,12.0,10.0,60.83,0.0,55.96,100.7,11.61
2019-10-16 19:11:00+03:00,100.0,5.0,9.0,8.0,60.55,0.0,55.32,100.69,11.77
2019-10-16 19:12:00+03:00,100.0,6.0,8.0,8.0,60.22,0.0,53.13,100.69,11.82
2019-10-16 19:13:00+03:00,100.0,5.0,8.0,6.0,59.9,0.0,53.49,100.7,11.92
2019-10-16 19:14:00+03:00,100.0,5.0,10.0,9.0,59.66,0.0,60.76,100.7,11.99
2019-10-16 19:15:00+03:00,100.0,4.0,6.0,6.0,59.52,0.0,55.59,100.7,12.03
2019-10-16 19:16:00+03:00,100.0,5.0,8.0,8.0,59.29,0.0,52.85,100.7,12.11
2019-10-16 19:17:00+03:00,100.0,5.0,8.0,6.0,59.22,0.0,57.86,100.7,12.13
2019-10-16 19:18:00+03:00,100.0,5.0,8.0,8.0,59.25,0.0,59.11,100.7,12.19
2019-10-16 19:19:00+03:00,100.0,5.0,8.0,8.0,59.25,0.0,52.34,100.7,12.13
2019-10-16 19:20:00+03:00,100.0,8.0,9.0,9.0,59.23,0.0,56.71,100.69,12.19
2019-10-16 19:21:00+03:00,100.0,8.0,12.0,12.0,59.17,0.0,54.71,100.69,12.16
2019-10-16 19:22:00+03:00,100.0,8.0,12.0,10.0,59.05,0.0,54.69,100.69,12.18
2019-10-16 19:23:00+03:00,100.0,5.0,9.0,8.0,58.94,0.0,56.01,100.69,12.19
2019-10-16 19:24:00+03:00,100.0,5.0,8.0,8.0,58.94,0.0,62.42,100.69,12.2
2019-10-16 19:25:00+03:00,100.0,5.0,9.0,6.0,59.01,0.0,60.02,100.69,12.19
2019-10-16 19:26:00+03:00,100.0,5.0,6.0,6.0,58.99,0.0,54.52,100.69,12.19
2019-10-16 19:27:00+03:00,100.0,4.0,5.0,5.0,58.92,0.0,53.64,100.69,12.2
2019-10-16 19:28:00+03:00,100.0,5.0,6.0,6.0,58.82,0.0,53.35,100.69,12.23
2019-10-16 19:29:00+03:00,100.0,5.0,9.0,9.0,58.79,0.0,56.01,100.69,12.23
2019-10-16 19:30:00+03:00,100.0,4.0,8.0,6.0,58.94,0.0,57.89,100.69,12.19
2019-10-16 19:31:00+03:00,100.0,5.0,6.0,6.0,58.81,0.0,57.4,100.69,12.19
2019-10-16 19:32:00+03:00,100.0,5.0,8.0,8.0,58.93,0.0,58.89,100.69,12.23
2019-10-16 19:33:00+03:00,100.0,5.0,8.0,8.0,59.05,0.0,59.85,100.69,12.18
2019-10-16 19:34:00+03:00,100.0,5.0,8.0,8.0,58.98,0.0,56.24,100.69,12.15
2019-10-16 19:35:00+03:00,100.0,6.0,8.0,8.0,58.98,0.0,58.16,100.69,12.2
2019-10-16 19:36:00+03:00,100.0,5.0,9.0,8.0,59.29,0.0,57.25,100.69,12.06
2019-10-16 19:37:00+03:00,100.0,6.0,9.0,9.0,59.34,0.0,57.37,100.69,12.05
2019-10-16 19:38:00+03:00,100.0,5.0,8.0,6.0,59.46,0.0,59.04,100.69,12.03
2019-10-16 19:39:00+03:00,100.0,5.0,6.0,6.0,59.55,0.0,54.64,100.69,11.99
2019-10-16 19:40:00+03:00,100.0,5.0,5.0,5.0,59.44,0.0,57.53,100.68,12.01
2019-10-16 19:41:00+03:00,100.0,5.0,8.0,8.0,59.52,0.0,54.27,100.69,11.99
2019-10-16 19:42:00+03:00,100.0,5.0,6.0,6.0,59.53,0.0,58.43,100.69,12.01
2019-10-16 19:43:00+03:00,100.0,5.0,9.0,6.0,59.78,0.0,53.23,100.69,11.95
2019-10-16 19:44:00+03:00,100.0,5.0,9.0,8.0,59.9,0.0,53.84,100.69,11.89
2019-10-16 19:45:00+03:00,100.0,4.0,9.0,9.0,60.14,0.0,56.15,100.69,11.84
2019-10-16 19:46:00+03:00,100.0,4.0,8.0,8.0,60.29,0.0,63.41,100.68,11.85
2019-10-16 19:47:00+03:00,100.0,5.0,8.0,8.0,60.32,0.0,55.5,100.69,11.78
2019-10-16 19:48:00+03:00,100.0,4.0,6.0,6.0,60.28,0.0,53.54,100.69,11.77
2019-10-16 19:49:00+03:00,100.0,5.0,8.0,8.0,60.37,0.0,53.67,100.68,11.75
2019-10-16 19:50:00+03:00,100.0,6.0,9.0,9.0,60.55,0.0,56.16,100.68,11.74
2019-10-16 19:51:00+03:00,100.0,4.0,8.0,6.0,60.76,0.0,51.6,100.69,11.68
2019-10-16 19:52:00+03:00,100.0,3.0,7.0,6.0,60.78,0.0,58.14,100.69,11.68
2019-10-16 19:53:00+03:00,100.0,6.0,7.0,7.0,60.68,0.0,56.52,100.69,11.67
2019-10-16 19:54:00+03:00,100.0,5.0,10.0,8.0,60.77,0.0,55.0,100.69,11.65
2019-10-16 19:55:00+03:00,100.0,5.0,8.0,8.0,60.71,0.0,53.26,100.69,11.65
2019-10-16 19:56:00+03:00,100.0,5.0,6.0,6.0,60.81,0.0,56.96,100.69,11.61
2019-10-16 19:57:00+03:00,100.0,5.0,8.0,8.0,60.69,0.0,53.0,100.68,11.64
2019-10-16 19:58:00+03:00,100.0,5.0,9.0,9.0,60.76,0.0,58.21,100.69,11.64
2019-10-16 19:59:00+03:00,100.0,5.0,6.0,6.0,60.98,0.0,62.36,100.68,11.6
2019-10-16 20:00:00+03:00,100.0,6.0,9.0,9.0,60.96,0.0,57.8,100.68,11.6
2019-10-16 20:01:00+03:00,100.0,4.0,9.0,8.0,61.18,0.0,53.22,100.68,11.55
2019-10-16 20:02:00+03:00,100.0,5.0,8.0,6.0,61.42,0.0,54.69,100.68,11.5
2019-10-16 20:03:00+03:00,100.0,5.0,6.0,6.0,61.38,0.0,58.45,100.68,11.44
2019-10-16 20:04:00+03:00,100.0,2.0,5.0,4.0,61.37,0.0,53.88,100.68,11.46
2019-10-16 20:05:00+03:00,100.0,5.0,8.0,8.0,61.45,0.0,55.14,100.68,11.49
2019-10-16 20:06:00+03:00,100.0,9.0,12.0,12.0,61.48,0.0,52.2,100.68,11.49
2019-10-16 20:07:00+03:00,100.0,9.0,8.0,8.0,61.42,0.0,54.96,100.68,11.49
2019-10-16 20:08:00+03:00,100.0,5.0,6.0,6.0,61.44,0.0,54.3,100.68,11.47
2019-10-16 20:09:00+03:00,100.0,5.0,8.0,8.0,61.7,0.0,53.85,100.68,11.43
2019-10-16 20:10:00+03:00,100.0,5.0,8.0,8.0,61.71,0.0,52.83,100.68,11.43
2019-10-16 20:11:00+03:00,100.0,4.0,5.0,5.0,61.72,0.0,52.87,100.69,11.44
2019-10-16 20:12:00+03:00,100.0,5.0,8.0,8.0,61.56,0.0,59.94,100.69,11.43
2019-10-16 20:13:00+03:00,100.0,4.0,8.0,8.0,61.61,0.0,56.32,100.69,11.46
2019-10-16 20:14:00+03:00,100.0,5.0,8.0,6.0,61.65,0.0,57.97,100.69,11.44
2019-10-16 20:15:00+03:00,100.0,5.0,9.0,9.0,61.74,0.0,56.25,100.69,11.43
2019-10-16 20:16:00+03:00,100.0,6.0,9.0,9.0,61.55,0.0,56.6,100.69,11.49
2019-10-16 20:17:00+03:00,100.0,5.0,10.0,8.0,61.56,0.0,56.17,100.69,11.44
2019-10-16 20:18:00+03:00,100.0,5.0,9.0,8.0,61.6,0.0,54.67,100.69,11.43
2019-10-16 20:19:00+03:00,100.0,4.0,6.0,5.0,61.68,0.0,58.53,100.69,11.44
2019-10-16 20:20:00+03:00,100.0,5.0,9.0,9.0,61.66,0.0,58.51,100.68,11.43
2019-10-16 20:21:00+03:00,100.0,5.0,8.0,6.0,61.69,0.0,55.18,100.68,11.46
2019-10-16 20:22:00+03:00,100.0,5.0,6.0,6.0,61.6,0.0,59.99,100.68,11.43
2019-10-16 20:23:00+03:00,99.0,5.0,6.0,6.0,61.58,0.0,56.85,100.68,11.46
2019-10-16 20:24:00+03:00,99.0,5.0,6.0,6.0,61.64,0.0,56.68,100.68,11.4
2019-10-16 20:25:00+03:00,99.0,5.0,6.0,6.0,61.69,0.0,55.61,100.69,11.43
2019-10-16 20:26:00+03:00,99.0,6.0,8.0,8.0,61.76,0.0,53.4,100.68,11.43
2019-10-16 20:27:00+03:00,99.0,5.0,10.0,6.0,61.77,0.0,53.07,100.69,11.39
2019-10-16 20:28:00+03:00,99.0,5.0,6.0,6.0,61.86,0.0,52.8,100.69,11.4
2019-10-16 20:29:00+03:00,99.0,5.0,12.0,10.0,61.86,0.0,54.69,100.69,11.37
2019-10-16 20:30:00+03:00,98.0,6.0,9.0,9.0,61.82,0.0,54.04,100.69,11.4
2019-10-16 20:31:00+03:00,98.0,4.0,5.0,5.0,61.76,0.0,53.24,100.69,11.41
2019-10-16 20:32:00+03:00,98.0,8.0,12.0,12.0,61.76,0.0,52.28,100.69,11.43
2019-10-16 20:33:00+03:00,98.0,6.0,9.0,9.0,61.84,0.0,53.45,100.69,11.41
2019-10-16 20:34:00+03:00,98.0,4.0,5.0,5.0,61.91,0.0,53.07,100.69,11.39
2019-10-16 20:35:00+03:00,98.0,4.0,6.0,5.0,61.81,0.0,53.95,100.69,11.4
2019-10-16 20:36:00+03:00,98.0,5.0,8.0,6.0,61.76,0.0,53.2,100.69,11.39
2019-10-16 20:37:00+03:00,98.0,4.0,6.0,6.0,61.78,0.0,52.76,100.69,11.41
2019-10-16 20:38:00+03:00,99.0,6.0,6.0,6.0,61.81,0.0,55.67,100.69,11.4
2019-10-16 20:39:00+03:00,99.0,6.0,10.0,9.0,61.74,0.0,56.97,100.69,11.44
2019-10-16 20:40:00+03:00,100.0,5.0,8.0,6.0,61.48,0.0,59.78,100.69,11.53
2019-10-16 20:41:00+03:00,100.0,5.0,8.0,8.0,60.94,0.0,57.69,100.69,11.65
2019-10-16 20:42:00+03:00,100.0,5.0,8.0,8.0,60.69,0.0,55.87,100.69,11.74
2019-10-16 20:43:00+03:00,100.0,6.0,9.0,8.0,60.45,0.0,55.27,100.69,11.84
2019-10-16 20:44:00+03:00,100.0,5.0,6.0,6.0,60.04,0.0,57.92,100.69,11.92
2019-10-16 20:45:00+03:00,100.0,5.0,8.0,6.0,60.05,0.0,60.98,100.69,11.93
2019-10-16 20:46:00+03:00,100.0,2.0,6.0,4.0,59.79,0.0,55.4,100.69,12.02
2019-10-16 20:47:00+03:00,100.0,4.0,5.0,5.0,59.6,0.0,52.9,100.7,12.09
2019-10-16 20:48:00+03:00,100.0,4.0,8.0,6.0,59.5,0.0,56.23,100.69,12.09
2019-10-16 20:49:00+03:00,100.0,4.0,5.0,5.0,59.36,0.0,57.49,100.69,12.13
2019-10-16 20:50:00+03:00,100.0,5.0,6.0,6.0,59.3,0.0,55.73,100.69,12.18
2019-10-16 20:51:00+03:00,100.0,5.0,8.0,6.0,59.28,0.0,62.79,100.69,12.18
2019-10-16 20:52:00+03:00,100.0,5.0,8.0,6.0,59.21,0.0,56.92,100.69,12.18
2019-10-16 20:53:00+03:00,100.0,4.0,6.0,6.0,59.19,0.0,60.13,100.69,12.19
2019-10-16 20:54:00+03:00,100.0,5.0,8.0,6.0,59.2,0.0,53.06,100.69,12.2
2019-10-16 20:55:00+03:00,100.0,5.0,6.0,5.0,59.11,0.0,54.79,100.69,12.19
2019-10-16 20:56:00+03:00,100.0,5.0,5.0,5.0,59.18,0.0,61.97,100.69,12.23
2019-10-16 20:57:00+03:00,100.0,4.0,5.0,5.0,58.96,0.0,55.99,100.69,12.23
2019-10-16 20:58:00+03:00,100.0,4.0,8.0,8.0,58.88,0.0,55.69,100.69,12.25
2019-10-16 20:59:00+03:00,100.0,4.0,5.0,5.0,58.95,0.0,53.81,100.68,12.26
2019-10-16 21:00:00+03:00,100.0,5.0,5.0,5.0,59.16,0.0,54.69,100.69,12.25
2019-10-16 21:01:00+03:00,100.0,4.0,5.0,5.0,59.06,0.0,54.98,100.69,12.22
2019-10-16 21:02:00+03:00,100.0,5.0,8.0,8.0,59.22,0.0,57.2,100.69,12.22
2019-10-16 21:03:00+03:00,100.0,5.0,8.0,8.0,59.26,0.0,55.13,100.68,12.18
2019-10-16 21:04:00+03:00,100.0,4.0,6.0,6.0,59.25,0.0,52.34,100.69,12.18
2019-10-16 21:05:00+03:00,100.0,5.0,8.0,6.0,59.22,0.0,58.14,100.68,12.19
2019-10-16 21:06:00+03:00,100.0,4.0,5.0,5.0,59.03,0.0,61.93,100.69,12.22
2019-10-16 21:07:00+03:00,100.0,4.0,5.0,5.0,59.12,0.0,63.14,100.68,12.22
2019-10-16 21:08:00+03:00,100.0,2.0,5.0,5.0,59.11,0.0,53.99,100.68,12.22
2019-10-16 21:09:00+03:00,100.0,4.0,6.0,5.0,59.05,0.0,56.81,100.68,12.22
2019-10-16 21:10:00+03:00,100.0,4.0,5.0,5.0,59.21,0.0,52.66,100.68,12.22
2019-10-16 21:11:00+03:00,100.0,5.0,9.0,8.0,59.32,0.0,56.56,100.68,12.13
2019-10-16 21:12:00+03:00,100.0,5.0,6.0,6.0,59.46,0.0,57.12,100.68,12.08
2019-10-16 21:13:00+03:00,100.0,4.0,5.0,5.0,59.52,0.0,52.49,100.67,12.05
2019-10-16 21:14:00+03:00,100.0,4.0,6.0,6.0,59.62,0.0,54.25,100.68,12.01
2019-10-16 21:15:00+03:00,100.0,6.0,8.0,8.0,59.77,0.0,54.61,100.67,11.99
2019-10-16 21:16:00+03:00,100.0,4.0,6.0,6.0,59.89,0.0,54.76,100.68,11.96
2019-10-16 21:17:00+03:00,100.0,4.0,6.0,6.0,60.07,0.0,53.34,100.68,11.89
2019-10-16 21:18:00+03:00,100.0,5.0,8.0,8.0,60.08,0.0,54.25,100.68,11.85
2019-10-16 21:19:00+03:00,100.0,4.0,6.0,6.0,60.16,0.0,57.26,100.68,11.84
2019-10-16 21:20:00+03:00,100.0,5.0,6.0,6.0,60.36,0.0,54.53,100.68,11.8
2019-10-16 21:21:00+03:00,100.0,5.0,8.0,6.0,60.51,0.0,56.66,100.68,11.75
2019-10-16 21:22:00+03:00,100.0,4.0,5.0,5.0,60.63,0.0,53.53,100.68,11.68
2019-10-16 21:23:00+03:00,100.0,4.0,5.0,5.0,60.72,0.0,54.84,100.68,11.68
2019-10-16 21:24:00+03:00,100.0,2.0,5.0,5.0,60.74,0.0,55.65,100.68,11.64
2019-10-16 21:25:00+03:00,100.0,4.0,4.0,4.0,60.87,0.0,55.0,100.68,11.67
2019-10-16 21:26:00+03:00,100.0,4.0,5.0,5.0,60.87,0.0,52.45,100.68,11.64
2019-10-16 21:27:00+03:00,100.0,4.0,6.0,6.0,60.92,0.0,56.29,100.68,11.6
2019-10-16 21:28:00+03:00,100.0,4.0,5.0,5.0,60.82,0.0,56.15,100.68,11.61
2019-10-16 21:29:00+03:00,100.0,4.0,5.0,5.0,60.83,0.0,64.24,100.68,11.57
2019-10-16 21:30:00+03:00,100.0,4.0,5.0,5.0,60.94,0.0,53.08,100.68,11.57
2019-10-16 21:31:00+03:00,100.0,5.0,9.0,8.0,60.94,0.0,54.22,100.68,11.57
2019-10-16 21:32:00+03:00,100.0,4.0,6.0,5.0,61.13,0.0,53.34,100.68,11.53
2019-10-16 21:33:00+03:00,100.0,4.0,5.0,5.0,61.16,0.0,53.7,100.68,11.53
2019-10-16 21:34:00+03:00,100.0,4.0,5.0,5.0,61.28,0.0,58.95,100.68,11.49
2019-10-16 21:35:00+03:00,100.0,4.0,5.0,5.0,61.35,0.0,56.95,100.68,11.47
2019-10-16 21:36:00+03:00,100.0,2.0,5.0,4.0,61.28,0.0,53.39,100.68,11.5
2019-10-16 21:37:00+03:00,100.0,4.0,5.0,5.0,61.37,0.0,52.98,100.68,11.49
2019-10-16 21:38:00+03:00,100.0,4.0,5.0,5.0,61.35,0.0,55.86,100.68,11.47
2019-10-16 21:39:00+03:00,100.0,4.0,6.0,6.0,61.39,0.0,55.15,100.67,11.44
2019-10-16 21:40:00+03:00,100.0,4.0,4.0,4.0,61.37,0.0,56.52,100.68,11.43
2019-10-16 21:41:00+03:00,100.0,4.0,4.0,4.0,61.32,0.0,55.71,100.68,11.44
2019-10-16 21:42:00+03:00,100.0,2.0,5.0,5.0,61.32,0.0,56.5,100.68,11.49
2019-10-16 21:43:00+03:00,100.0,4.0,5.0,5.0,61.25,0.0,54.68,100.68,11.49
2019-10-16 21:44:00+03:00,100.0,4.0,5.0,5.0,61.29,0.0,57.3,100.67,11.47
2019-10-16 21:45:00+03:00,100.0,2.0,5.0,5.0,61.34,0.0,54.34,100.67,11.46
2019-10-16 21:46:00+03:00,100.0,2.0,4.0,4.0,61.23,0.0,56.18,100.67,11.47
2019-10-16 21:47:00+03:00,100.0,4.0,8.0,6.0,61.21,0.0,54.28,100.68,11.44
2019-10-16 21:48:00+03:00,100.0,4.0,6.0,5.0,61.25,0.0,52.7,100.67,11.46
2019-10-16 21:49:00+03:00,100.0,2.0,4.0,4.0,61.34,0.0,53.32,100.67,11.46
2019-10-16 21:50:00+03:00,100.0,4.0,6.0,6.0,61.32,0.0,55.24,100.68,11.49
2019-10-16 21:51:00+03:00,100.0,4.0,4.0,4.0,61.35,0.0,58.11,100.67,11.44
2019-10-16 21:52:00+03:00,100.0,4.0,4.0,4.0,61.44,0.0,54.41,100.67,11.41
2019-10-16 21:53:00+03:00,100.0,4.0,5.0,5.0,61.36,0.0,55.97,100.67,11.44
2019-10-16 21:54:00+03:00,99.0,4.0,6.0,6.0,61.23,0.0,57.78,100.67,11.44
2019-10-16 21:55:00+03:00,99.0,2.0,4.0,4.0,61.2,0.0,53.45,100.67,11.46
2019-10-16 21:56:00+03:00,99.0,4.0,5.0,5.0,61.14,0.0,55.92,100.68,11.44
2019-10-16 21:57:00+03:00,99.0,4.0,5.0,5.0,61.29,0.0,53.56,100.67,11.43
2019-10-16 21:58:00+03:00,99.0,4.0,5.0,5.0,61.35,0.0,54.18,100.67,11.44
2019-10-16 21:59:00+03:00,99.0,4.0,4.0,4.0,61.38,0.0,58.86,100.67,11.4
2019-10-16 22:00:00+03:00,99.0,4.0,5.0,5.0,61.38,0.0,51.61,100.66,11.39
2019-10-16 22:01:00+03:00,98.0,4.0,4.0,4.0,61.53,0.0,53.58,100.66,11.36
2019-10-16 22:02:00+03:00,98.0,2.0,4.0,4.0,61.6,0.0,52.03,100.66,11.36
2019-10-16 22:03:00+03:00,98.0,2.0,4.0,4.0,61.52,0.0,54.21,100.66,11.36
2019-10-16 22:04:00+03:00,98.0,2.0,4.0,4.0,61.5,0.0,52.43,100.66,11.36
2019-10-16 22:05:00+03:00,98.0,4.0,5.0,5.0,61.53,0.0,54.19,100.66,11.39
2019-10-16 22:06:00+03:00,98.0,2.0,2.0,2.0,61.56,0.0,53.26,100.66,11.37
2019-10-16 22:07:00+03:00,98.0,4.0,5.0,5.0,61.54,0.0,59.94,100.66,11.37
2019-10-16 22:08:00+03:00,98.0,2.0,4.0,4.0,61.67,0.0,55.94,100.65,11.34
2019-10-16 22:09:00+03:00,99.0,4.0,5.0,5.0,61.56,0.0,55.36,100.66,11.36
2019-10-16 22:10:00+03:00,99.0,2.0,5.0,5.0,61.49,0.0,58.21,100.66,11.43
2019-10-16 22:11:00+03:00,100.0,2.0,4.0,4.0,61.18,0.0,54.11,100.66,11.47
2019-10-16 22:12:00+03:00,100.0,2.0,4.0,4.0,60.74,0.0,57.73,100.65,11.58
2019-10-16 22:13:00+03:00,100.0,4.0,5.0,5.0,60.36,0.0,53.53,100.66,11.7
2019-10-16 22:14:00+03:00,100.0,2.0,4.0,4.0,60.15,0.0,53.06,100.66,11.8
2019-10-16 22:15:00+03:00,100.0,4.0,4.0,4.0,59.86,0.0,52.89,100.66,11.89
2019-10-16 22:16:00+03:00,100.0,2.0,5.0,5.0,59.66,0.0,51.07,100.66,11.95
2019-10-16 22:17:00+03:00,100.0,2.0,5.0,5.0,59.58,0.0,54.92,100.66,11.95
2019-10-16 22:18:00+03:00,100.0,4.0,5.0,5.0,59.41,0.0,53.67,100.66,11.99
2019-10-16 22:19:00+03:00,100.0,2.0,4.0,4.0,59.36,0.0,55.66,100.65,12.01
2019-10-16 22:20:00+03:00,100.0,2.0,4.0,4.0,59.31,0.0,56.15,100.65,12.06
2019-10-16 22:21:00+03:00,100.0,4.0,5.0,5.0,59.31,0.0,53.6,100.65,12.03
2019-10-16 22:22:00+03:00,100.0,4.0,4.0,4.0,59.31,0.0,52.15,100.65,12.03
2019-10-16 22:23:00+03:00,100.0,2.0,4.0,4.0,59.23,0.0,53.93,100.65,12.06
2019-10-16 22:24:00+03:00,100.0,4.0,6.0,4.0,59.34,0.0,56.45,100.65,12.03
2019-10-16 22:25:00+03:00,100.0,2.0,4.0,4.0,59.35,0.0,58.48,100.65,12.02
2019-10-16 22:26:00+03:00,100.0,4.0,4.0,4.0,59.21,0.0,55.76,100.65,12.05
2019-10-16 22:27:00+03:00,100.0,4.0,4.0,4.0,59.26,0.0,53.83,100.65,12.05
2019-10-16 22:28:00+03:00,100.0,2.0,4.0,4.0,59.26,0.0,55.37,100.65,12.05
2019-10-16 22:29:00+03:00,100.0,2.0,4.0,4.0,59.29,0.0,52.59,100.64,12.08
2019-10-16 22:30:00+03:00,100.0,2.0,5.0,5.0,59.3,0.0,52.35,100.65,12.03
2019-10-16 22:31:00+03:00,100.0,2.0,4.0,2.0,59.39,0.0,53.66,100.65,12.01
2019-10-16 22:32:00+03:00,100.0,2.0,4.0,4.0,59.47,0.0,55.31,100.65,12.02
2019-10-16 22:33:00+03:00,100.0,4.0,5.0,5.0,59.44,0.0,51.5,100.64,11.99
2019-10-16 22:34:00+03:00,100.0,2.0,5.0,5.0,59.39,0.0,55.06,100.64,12.01
2019-10-16 22:35:00+03:00,100.0,2.0,2.0,2.0,59.27,0.0,53.58,100.64,12.03
2019-10-16 22:36:00+03:00,100.0,2.0,4.0,4.0,59.26,0.0,52.87,100.64,12.03
2019-10-16 22:37:00+03:00,100.0,2.0,4.0,4.0,59.3,0.0,57.42,100.64,12.05
2019-10-16 22:38:00+03:00,100.0,2.0,4.0,4.0,59.33,0.0,57.64,100.64,12.03
2019-10-16 22:39:00+03:00,100.0,2.0,4.0,4.0,59.3,0.0,55.38,100.64,12.05
2019-10-16 22:40:00+03:00,100.0,2.0,5.0,4.0,59.31,0.0,53.75,100.64,12.01
2019-10-16 22:41:00+03:00,100.0,2.0,4.0,4.0,59.56,0.0,53.04,100.64,11.96
2019-10-16 22:42:00+03:00,100.0,2.0,5.0,5.0,59.62,0.0,53.82,100.63,11.91
2019-10-16 22:43:00+03:00,100.0,2.0,5.0,4.0,59.64,0.0,53.19,100.64,11.93
2019-10-16 22:44:00+03:00,100.0,2.0,5.0,5.0,59.53,0.0,55.13,100.64,11.95
2019-10-16 22:45:00+03:00,100.0,2.0,5.0,5.0,59.64,0.0,56.25,100.63,11.92
2019-10-16 22:46:00+03:00,100.0,2.0,4.0,4.0,59.75,0.0,51.82,100.63,11.89
2019-10-16 22:47:00+03:00,100.0,4.0,4.0,4.0,59.84,0.0,55.6,100.63,11.85
2019-10-16 22:48:00+03:00,100.0,2.0,4.0,4.0,60.12,0.0,52.69,100.63,11.72
2019-10-16 22:49:00+03:00,100.0,2.0,4.0,4.0,60.28,0.0,57.0,100.63,11.68
2019-10-16 22:50:00+03:00,100.0,2.0,6.0,4.0,60.25,0.0,54.82,100.63,11.64
2019-10-16 22:51:00+03:00,100.0,1.0,2.0,2.0,60.46,0.0,76.69,100.63,11.61
2019-10-16 22:52:00+03:00,100.0,4.0,4.0,4.0,60.66,0.0,53.51,100.63,11.57
2019-10-16 22:53:00+03:00,100.0,2.0,4.0,4.0,60.71,0.0,54.74,100.63,11.55
2019-10-16 22:54:00+03:00,100.0,2.0,2.0,2.0,60.79,0.0,54.09,100.63,11.55
2019-10-16 22:55:00+03:00,100.0,2.0,2.0,2.0,60.9,0.0,55.81,100.63,11.5
2019-10-16 22:56:00+03:00,100.0,4.0,6.0,6.0,61.06,0.0,56.14,100.63,11.47
2019-10-16 22:57:00+03:00,100.0,4.0,5.0,5.0,61.05,0.0,51.32,100.63,11.43
2019-10-16 22:58:00+03:00,100.0,2.0,4.0,4.0,61.18,0.0,55.52,100.63,11.39
2019-10-16 22:59:00+03:00,100.0,2.0,4.0,4.0,61.23,0.0,53.09,100.63,11.39
2019-10-16 23:00:00+03:00,100.0,1.0,4.0,2.0,61.56,0.0,53.17,100.63,11.27
2019-10-16 23:01:00+03:00,100.0,2.0,5.0,5.0,61.59,0.0,52.15,100.63,11.3
2019-10-16 23:02:00+03:00,100.0,2.0,4.0,4.0,61.7,0.0,51.9,100.63,11.3
2019-10-16 23:03:00+03:00,100.0,2.0,4.0,4.0,61.64,0.0,53.56,100.63,11.27
2019-10-16 23:04:00+03:00,100.0,2.0,4.0,4.0,61.56,0.0,52.01,100.63,11.3
2019-10-16 23:05:00+03:00,100.0,2.0,4.0,4.0,61.44,0.0,53.61,100.63,11.31
2019-10-16 23:06:00+03:00,100.0,2.0,4.0,4.0,61.28,0.0,52.14,100.63,11.36
2019-10-16 23:07:00+03:00,100.0,2.0,5.0,5.0,61.62,0.0,55.36,100.63,11.36
2019-10-16 23:08:00+03:00,100.0,2.0,2.0,2.0,61.57,0.0,56.3,100.63,11.26
2019-10-16 23:09:00+03:00,100.0,1.0,2.0,2.0,61.56,0.0,63.57,100.63,11.31
2019-10-16 23:10:00+03:00,100.0,2.0,2.0,2.0,61.54,0.0,52.51,100.63,11.33
2019-10-16 23:11:00+03:00,100.0,2.0,4.0,4.0,61.43,0.0,52.53,100.63,11.33
2019-10-16 23:12:00+03:00,100.0,2.0,6.0,4.0,61.5,0.0,52.04,100.63,11.36
2019-10-16 23:13:00+03:00,100.0,1.0,4.0,4.0,61.48,0.0,54.26,100.63,11.34
2019-10-16 23:14:00+03:00,100.0,1.0,4.0,4.0,61.49,0.0,56.54,100.64,11.31
2019-10-16 23:15:00+03:00,100.0,2.0,4.0,2.0,61.39,0.0,53.09,100.64,11.37
2019-10-16 23:16:00+03:00,100.0,2.0,4.0,4.0,61.39,0.0,52.59,100.64,11.36
2019-10-16 23:17:00+03:00,100.0,2.0,2.0,2.0,61.42,0.0,52.79,100.63,11.37
2019-10-16 23:18:00+03:00,100.0,1.0,4.0,4.0,61.42,0.0,51.92,100.64,11.31
2019-10-16 23:19:00+03:00,100.0,2.0,4.0,4.0,61.35,0.0,53.15,100.64,11.36
2019-10-16 23:20:00+03:00,100.0,1.0,4.0,2.0,61.47,0.0,55.7,100.64,11.33
2019-10-16 23:21:00+03:00,100.0,2.0,4.0,2.0,61.54,0.0,52.61,100.64,11.3
2019-10-16 23:22:00+03:00,100.0,2.0,4.0,4.0,61.69,0.0,54.03,100.64,11.33
2019-10-16 23:23:00+03:00,100.0,2.0,4.0,4.0,61.68,0.0,52.78,100.64,11.26
2019-10-16 23:24:00+03:00,100.0,2.0,2.0,2.0,61.74,0.0,52.89,100.64,11.24
2019-10-16 23:25:00+03:00,100.0,2.0,5.0,4.0,61.65,0.0,54.09,100.64,11.26
2019-10-16 23:26:00+03:00,100.0,1.0,1.0,1.0,61.72,0.0,52.58,100.64,11.26
2019-10-16 23:27:00+03:00,100.0,2.0,5.0,5.0,61.65,0.0,52.45,100.64,11.26
2019-10-16 23:28:00+03:00,100.0,2.0,4.0,4.0,61.63,0.0,52.88,100.64,11.27
2019-10-16 23:29:00+03:00,100.0,2.0,4.0,4.0,61.64,0.0,53.3,100.64,11.27
2019-10-16 23:30:00+03:00,99.0,2.0,4.0,4.0,61.67,0.0,54.32,100.63,11.27
2019-10-16 23:31:00+03:00,99.0,2.0,5.0,2.0,61.66,0.0,52.72,100.64,11.3
2019-10-16 23:32:00+03:00,99.0,2.0,4.0,4.0,61.64,0.0,54.19,100.64,11.3
2019-10-16 23:33:00+03:00,99.0,2.0,4.0,4.0,61.68,0.0,50.31,100.63,11.29
2019-10-16 23:34:00+03:00,99.0,2.0,4.0,4.0,61.73,0.0,55.73,100.64,11.29
2019-10-16 23:35:00+03:00,99.0,2.0,4.0,4.0,61.71,0.0,54.51,100.63,11.24
2019-10-16 23:36:00+03:00,99.0,1.0,4.0,4.0,61.78,0.0,52.29,100.63,11.24
2019-10-16 23:37:00+03:00,98.0,1.0,2.0,2.0,61.82,0.0,53.39,100.63,11.2
2019-10-16 23:38:00+03:00,98.0,2.0,2.0,2.0,61.88,0.0,53.93,100.63,11.23
2019-10-16 23:39:00+03:00,98.0,2.0,2.0,2.0,61.88,0.0,61.31,100.63,11.16
2019-10-16 23:40:00+03:00,98.0,1.0,4.0,4.0,61.86,0.0,53.1,100.62,11.2
2019-10-16 23:41:00+03:00,98.0,2.0,2.0,2.0,61.89,0.0,53.09,100.63,11.23
2019-10-16 23:42:00+03:00,98.0,1.0,2.0,2.0,61.83,0.0,52.71,100.63,11.21
2019-10-16 23:43:00+03:00,98.0,1.0,2.0,2.0,61.81,0.0,52.08,100.63,11.23
2019-10-16 23:44:00+03:00,97.0,1.0,4.0,4.0,61.67,0.0,54.34,100.62,11.24
2019-10-16 23:45:00+03:00,99.0,2.0,4.0,4.0,61.82,0.0,51.75,100.62,11.27
2019-10-16 23:46:00+03:00,100.0,1.0,2.0,2.0,61.66,0.0,59.99,100.63,11.3
2019-10-16 23:47:00+03:00,100.0,2.0,5.0,4.0,61.33,0.0,60.1,100.62,11.41
2019-10-16 23:48:00+03:00,100.0,2.0,4.0,4.0,60.97,0.0,53.04,100.62,11.53
2019-10-16 23:49:00+03:00,100.0,2.0,2.0,2.0,60.62,0.0,53.91,100.62,11.6
2019-10-16 23:50:00+03:00,100.0,1.0,2.0,2.0,60.33,0.0,51.92,100.63,11.71
2019-10-16 23:51:00+03:00,100.0,1.0,2.0,2.0,59.98,0.0,53.88,100.63,11.8
2019-10-16 23:52:00+03:00,100.0,2.0,4.0,4.0,59.93,0.0,52.89,100.63,11.78
2019-10-16 23:53:00+03:00,100.0,2.0,4.0,4.0,59.75,0.0,53.04,100.63,11.89
2019-10-16 23:54:00+03:00,100.0,1.0,4.0,2.0,59.67,0.0,51.52,100.63,11.89
2019-10-16 23:55:00+03:00,100.0,1.0,2.0,2.0,59.5,0.0,52.05,100.63,11.91
2019-10-16 23:56:00+03:00,100.0,2.0,2.0,2.0,59.37,0.0,51.74,100.63,11.96
2019-10-16 23:57:00+03:00,100.0,1.0,2.0,2.0,59.3,0.0,57.6,100.63,12.01
2019-10-16 23:58:00+03:00,100.0,2.0,2.0,2.0,59.18,0.0,54.7,100.62,12.02
2019-10-16 23:59:00+03:00,100.0,1.0,2.0,2.0,59.07,0.0,52.47,100.62,12.08
2019-10-17 00:00:00+03:00,100.0,2.0,2.0,2.0,58.99,0.0,53.58,100.62,12.08
2019-10-17 00:01:00+03:00,100.0,1.0,2.0,2.0,59.04,0.0,53.66,100.63,12.12
2019-10-17 00:02:00+03:00,100.0,2.0,2.0,2.0,58.99,0.0,54.13,100.62,12.06
2019-10-17 00:03:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,52.14,100.62,12.08
2019-10-17 00:04:00+03:00,100.0,1.0,2.0,2.0,58.97,0.0,54.7,100.62,12.09
2019-10-17 00:05:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,54.02,100.62,12.11
2019-10-17 00:06:00+03:00,100.0,1.0,4.0,2.0,59.01,0.0,52.14,100.62,12.08
2019-10-17 00:07:00+03:00,100.0,1.0,2.0,2.0,58.93,0.0,57.99,100.62,12.09
2019-10-17 00:08:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,53.98,100.62,12.09
2019-10-17 00:09:00+03:00,100.0,1.0,1.0,1.0,58.85,0.0,55.22,100.62,12.09
2019-10-17 00:10:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,52.85,100.62,12.11
2019-10-17 00:11:00+03:00,100.0,2.0,2.0,2.0,58.75,0.0,53.02,100.62,12.13
2019-10-17 00:12:00+03:00,100.0,1.0,2.0,2.0,58.8,0.0,54.24,100.62,12.11
2019-10-17 00:13:00+03:00,100.0,1.0,2.0,2.0,58.77,0.0,54.27,100.62,12.12
2019-10-17 00:14:00+03:00,100.0,1.0,4.0,4.0,58.81,0.0,54.47,100.62,12.11
2019-10-17 00:15:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,52.48,100.62,12.09
2019-10-17 00:16:00+03:00,100.0,2.0,2.0,2.0,58.92,0.0,56.25,100.62,12.06
2019-10-17 00:17:00+03:00,100.0,2.0,4.0,2.0,59.12,0.0,52.17,100.63,12.03
2019-10-17 00:18:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,53.37,100.63,11.96
2019-10-17 00:19:00+03:00,100.0,2.0,2.0,2.0,59.37,0.0,53.77,100.63,11.91
2019-10-17 00:20:00+03:00,100.0,2.0,4.0,4.0,59.53,0.0,53.79,100.63,11.85
2019-10-17 00:21:00+03:00,100.0,1.0,1.0,1.0,59.61,0.0,54.14,100.62,11.84
2019-10-17 00:22:00+03:00,100.0,2.0,2.0,2.0,59.67,0.0,53.03,100.62,11.8
2019-10-17 00:23:00+03:00,100.0,1.0,2.0,2.0,59.8,0.0,52.79,100.62,11.75
2019-10-17 00:24:00+03:00,100.0,1.0,2.0,2.0,59.94,0.0,53.52,100.62,11.74
2019-10-17 00:25:00+03:00,100.0,1.0,4.0,2.0,60.0,0.0,53.23,100.62,11.7
2019-10-17 00:26:00+03:00,100.0,1.0,1.0,1.0,60.08,0.0,52.55,100.62,11.67
2019-10-17 00:27:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,53.1,100.62,11.67
2019-10-17 00:28:00+03:00,100.0,1.0,2.0,2.0,60.25,0.0,51.99,100.62,11.64
2019-10-17 00:29:00+03:00,100.0,2.0,2.0,2.0,60.31,0.0,53.52,100.61,11.62
2019-10-17 00:30:00+03:00,100.0,1.0,4.0,2.0,60.53,0.0,52.44,100.61,11.6
2019-10-17 00:31:00+03:00,100.0,1.0,2.0,2.0,60.63,0.0,52.7,100.61,11.51
2019-10-17 00:32:00+03:00,100.0,1.0,4.0,2.0,60.67,0.0,52.93,100.62,11.5
2019-10-17 00:33:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,53.74,100.62,11.53
2019-10-17 00:34:00+03:00,100.0,2.0,4.0,4.0,60.85,0.0,61.22,100.62,11.46
2019-10-17 00:35:00+03:00,100.0,1.0,4.0,2.0,60.87,0.0,53.11,100.62,11.47
2019-10-17 00:36:00+03:00,100.0,1.0,1.0,1.0,60.86,0.0,52.11,100.62,11.5
2019-10-17 00:37:00+03:00,100.0,2.0,4.0,4.0,60.87,0.0,54.59,100.62,11.49
2019-10-17 00:38:00+03:00,100.0,1.0,4.0,4.0,60.85,0.0,53.58,100.62,11.4
2019-10-17 00:39:00+03:00,100.0,1.0,2.0,2.0,61.09,0.0,54.47,100.62,11.37
2019-10-17 00:40:00+03:00,100.0,1.0,2.0,2.0,61.17,0.0,51.56,100.62,11.34
2019-10-17 00:41:00+03:00,100.0,2.0,4.0,4.0,61.12,0.0,52.3,100.63,11.36
2019-10-17 00:42:00+03:00,100.0,1.0,2.0,2.0,61.06,0.0,52.57,100.62,11.39
2019-10-17 00:43:00+03:00,100.0,2.0,5.0,5.0,61.13,0.0,51.16,100.62,11.39
2019-10-17 00:44:00+03:00,100.0,1.0,2.0,2.0,61.24,0.0,54.5,100.62,11.36
2019-10-17 00:45:00+03:00,100.0,1.0,4.0,2.0,61.23,0.0,52.97,100.63,11.37
2019-10-17 00:46:00+03:00,100.0,1.0,1.0,1.0,61.16,0.0,53.44,100.62,11.34
2019-10-17 00:47:00+03:00,100.0,2.0,4.0,4.0,61.21,0.0,53.37,100.62,11.31
2019-10-17 00:48:00+03:00,100.0,1.0,2.0,2.0,61.3,0.0,53.19,100.62,11.3
2019-10-17 00:49:00+03:00,100.0,1.0,2.0,2.0,61.5,0.0,52.79,100.63,11.26
2019-10-17 00:50:00+03:00,100.0,2.0,5.0,4.0,61.44,0.0,52.6,100.63,11.24
2019-10-17 00:51:00+03:00,100.0,1.0,4.0,4.0,61.49,0.0,51.36,100.63,11.26
2019-10-17 00:52:00+03:00,100.0,2.0,2.0,2.0,61.66,0.0,52.39,100.62,11.23
2019-10-17 00:53:00+03:00,100.0,1.0,2.0,2.0,61.7,0.0,51.93,100.62,11.19
2019-10-17 00:54:00+03:00,100.0,2.0,2.0,2.0,61.81,0.0,51.55,100.62,11.2
2019-10-17 00:55:00+03:00,100.0,2.0,4.0,2.0,61.77,0.0,52.86,100.62,11.19
2019-10-17 00:56:00+03:00,100.0,1.0,5.0,4.0,61.73,0.0,54.0,100.62,11.21
2019-10-17 00:57:00+03:00,100.0,2.0,5.0,4.0,61.74,0.0,52.08,100.62,11.2
2019-10-17 00:58:00+03:00,100.0,2.0,4.0,4.0,61.58,0.0,52.52,100.62,11.24
2019-10-17 00:59:00+03:00,99.0,2.0,4.0,2.0,61.62,0.0,52.37,100.62,11.24
2019-10-17 01:00:00+03:00,99.0,1.0,4.0,2.0,61.69,0.0,51.87,100.62,11.24
2019-10-17 01:01:00+03:00,99.0,1.0,2.0,2.0,61.83,0.0,52.85,100.62,11.21
2019-10-17 01:02:00+03:00,99.0,1.0,2.0,2.0,61.92,0.0,53.81,100.62,11.16
2019-10-17 01:03:00+03:00,99.0,1.0,2.0,2.0,61.88,0.0,53.17,100.62,11.19
2019-10-17 01:04:00+03:00,99.0,1.0,4.0,4.0,61.92,0.0,52.11,100.62,11.16
2019-10-17 01:05:00+03:00,99.0,1.0,4.0,2.0,61.85,0.0,52.3,100.62,11.19
2019-10-17 01:06:00+03:00,98.0,1.0,2.0,2.0,61.9,0.0,54.25,100.62,11.2
2019-10-17 01:07:00+03:00,98.0,1.0,4.0,4.0,61.88,0.0,51.89,100.62,11.17
2019-10-17 01:08:00+03:00,98.0,1.0,2.0,2.0,61.93,0.0,52.16,100.61,11.13
2019-10-17 01:09:00+03:00,98.0,1.0,6.0,2.0,61.89,0.0,52.88,100.62,11.14
2019-10-17 01:10:00+03:00,98.0,2.0,4.0,2.0,61.86,0.0,53.14,100.62,11.14
2019-10-17 01:11:00+03:00,98.0,1.0,4.0,4.0,61.93,0.0,52.76,100.62,11.17
2019-10-17 01:12:00+03:00,98.0,2.0,2.0,2.0,61.77,0.0,52.62,100.62,11.19
2019-10-17 01:13:00+03:00,98.0,2.0,5.0,4.0,61.75,0.0,52.8,100.62,11.19
2019-10-17 01:14:00+03:00,99.0,2.0,4.0,4.0,61.71,0.0,52.95,100.62,11.2
2019-10-17 01:15:00+03:00,99.0,1.0,2.0,2.0,61.56,0.0,52.8,100.63,11.24
2019-10-17 01:16:00+03:00,100.0,2.0,2.0,2.0,61.23,0.0,50.72,100.62,11.34
2019-10-17 01:17:00+03:00,100.0,2.0,4.0,4.0,60.99,0.0,53.23,100.62,11.47
2019-10-17 01:18:00+03:00,100.0,2.0,5.0,4.0,60.61,0.0,53.87,100.62,11.58
2019-10-17 01:19:00+03:00,100.0,2.0,5.0,5.0,60.32,0.0,52.55,100.62,11.67
2019-10-17 01:20:00+03:00,100.0,1.0,2.0,2.0,60.23,0.0,52.26,100.62,11.72
2019-10-17 01:21:00+03:00,100.0,2.0,4.0,4.0,60.02,0.0,52.05,100.62,11.8
2019-10-17 01:22:00+03:00,100.0,2.0,4.0,4.0,59.8,0.0,52.58,100.62,11.84
2019-10-17 01:23:00+03:00,100.0,2.0,6.0,5.0,59.73,0.0,51.41,100.62,11.85
2019-10-17 01:24:00+03:00,100.0,2.0,4.0,4.0,59.55,0.0,53.13,100.62,11.89
2019-10-17 01:25:00+03:00,100.0,2.0,4.0,4.0,59.47,0.0,55.05,100.62,11.96
2019-10-17 01:26:00+03:00,100.0,1.0,4.0,4.0,59.47,0.0,53.23,100.61,11.95
2019-10-17 01:27:00+03:00,100.0,1.0,4.0,4.0,59.52,0.0,53.45,100.62,11.88
2019-10-17 01:28:00+03:00,100.0,1.0,2.0,2.0,59.45,0.0,51.69,100.62,11.88
2019-10-17 01:29:00+03:00,100.0,1.0,4.0,2.0,59.42,0.0,53.19,100.62,11.93
2019-10-17 01:30:00+03:00,100.0,1.0,4.0,2.0,59.35,0.0,52.6,100.62,11.92
2019-10-17 01:31:00+03:00,100.0,2.0,6.0,5.0,59.37,0.0,53.33,100.61,11.96
2019-10-17 01:32:00+03:00,100.0,1.0,4.0,2.0,59.27,0.0,52.73,100.61,11.98
2019-10-17 01:33:00+03:00,100.0,2.0,5.0,5.0,59.28,0.0,53.5,100.61,11.99
2019-10-17 01:34:00+03:00,100.0,1.0,2.0,2.0,59.2,0.0,53.07,100.61,11.98
2019-10-17 01:35:00+03:00,100.0,1.0,4.0,2.0,59.28,0.0,57.43,100.61,11.98
2019-10-17 01:36:00+03:00,100.0,1.0,4.0,4.0,59.36,0.0,51.7,100.61,11.95
2019-10-17 01:37:00+03:00,100.0,2.0,4.0,2.0,59.4,0.0,50.69,100.61,11.96
2019-10-17 01:38:00+03:00,100.0,1.0,1.0,1.0,59.32,0.0,53.15,100.61,11.95
2019-10-17 01:39:00+03:00,100.0,1.0,1.0,1.0,59.37,0.0,53.72,100.61,11.93
2019-10-17 01:40:00+03:00,100.0,1.0,2.0,2.0,59.33,0.0,52.39,100.61,11.93
2019-10-17 01:41:00+03:00,100.0,2.0,2.0,2.0,59.25,0.0,52.08,100.6,11.93
2019-10-17 01:42:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,52.96,100.6,11.95
2019-10-17 01:43:00+03:00,100.0,2.0,4.0,4.0,59.22,0.0,53.6,100.6,11.98
2019-10-17 01:44:00+03:00,100.0,1.0,4.0,2.0,59.18,0.0,53.41,100.59,11.98
2019-10-17 01:45:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,52.91,100.6,11.95
2019-10-17 01:46:00+03:00,100.0,1.0,1.0,1.0,59.49,0.0,53.73,100.59,11.85
2019-10-17 01:47:00+03:00,100.0,1.0,2.0,2.0,59.62,0.0,53.47,100.59,11.82
2019-10-17 01:48:00+03:00,100.0,1.0,2.0,2.0,59.61,0.0,51.92,100.6,11.77
2019-10-17 01:49:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,53.86,100.59,11.71
2019-10-17 01:50:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,53.52,100.59,11.65
2019-10-17 01:51:00+03:00,100.0,1.0,4.0,4.0,60.31,0.0,58.1,100.59,11.61
2019-10-17 01:52:00+03:00,100.0,1.0,2.0,2.0,60.37,0.0,52.76,100.59,11.62
2019-10-17 01:53:00+03:00,100.0,1.0,1.0,1.0,60.73,0.0,60.45,100.59,11.54
2019-10-17 01:54:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,53.28,100.58,11.47
2019-10-17 01:55:00+03:00,100.0,1.0,2.0,2.0,60.79,0.0,52.95,100.58,11.46
2019-10-17 01:56:00+03:00,100.0,1.0,2.0,2.0,60.7,0.0,53.78,100.58,11.46
2019-10-17 01:57:00+03:00,100.0,1.0,2.0,2.0,60.7,0.0,53.61,100.58,11.47
2019-10-17 01:58:00+03:00,100.0,1.0,2.0,2.0,60.73,0.0,51.98,100.58,11.43
2019-10-17 01:59:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,55.04,100.59,11.41
2019-10-17 02:00:00+03:00,100.0,1.0,4.0,2.0,60.92,0.0,55.47,100.59,11.4
2019-10-17 02:01:00+03:00,100.0,1.0,6.0,2.0,61.04,0.0,53.26,100.59,11.39
2019-10-17 02:02:00+03:00,100.0,1.0,1.0,1.0,61.02,0.0,52.47,100.59,11.34
2019-10-17 02:03:00+03:00,100.0,1.0,1.0,1.0,61.07,0.0,54.82,100.59,11.37
2019-10-17 02:04:00+03:00,100.0,1.0,1.0,1.0,61.18,0.0,54.97,100.58,11.34
2019-10-17 02:05:00+03:00,100.0,1.0,4.0,2.0,61.16,0.0,53.58,100.59,11.33
2019-10-17 02:06:00+03:00,100.0,1.0,1.0,1.0,61.23,0.0,52.61,100.6,11.29
2019-10-17 02:07:00+03:00,100.0,1.0,1.0,1.0,61.26,0.0,52.05,100.6,11.29
2019-10-17 02:08:00+03:00,100.0,1.0,1.0,1.0,61.16,0.0,52.23,100.6,11.29
2019-10-17 02:09:00+03:00,100.0,1.0,2.0,2.0,61.24,0.0,52.19,100.59,11.29
2019-10-17 02:10:00+03:00,100.0,1.0,2.0,2.0,61.33,0.0,52.24,100.6,11.29
2019-10-17 02:11:00+03:00,100.0,1.0,2.0,1.0,61.25,0.0,54.88,100.59,11.29
2019-10-17 02:12:00+03:00,100.0,1.0,1.0,1.0,61.18,0.0,54.13,100.59,11.31
2019-10-17 02:13:00+03:00,100.0,1.0,2.0,2.0,61.16,0.0,52.76,100.59,11.3
2019-10-17 02:14:00+03:00,100.0,1.0,2.0,1.0,61.25,0.0,53.12,100.59,11.33
2019-10-17 02:15:00+03:00,100.0,1.0,1.0,1.0,61.45,0.0,52.97,100.59,11.26
2019-10-17 02:16:00+03:00,100.0,1.0,4.0,2.0,61.38,0.0,52.79,100.59,11.26
2019-10-17 02:17:00+03:00,100.0,1.0,2.0,2.0,61.41,0.0,52.21,100.59,11.21
2019-10-17 02:18:00+03:00,100.0,1.0,2.0,2.0,61.5,0.0,54.19,100.59,11.2
2019-10-17 02:19:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,53.58,100.59,11.23
2019-10-17 02:20:00+03:00,100.0,1.0,1.0,1.0,61.42,0.0,52.28,100.58,11.21
2019-10-17 02:21:00+03:00,100.0,1.0,2.0,1.0,61.39,0.0,51.48,100.58,11.19
2019-10-17 02:22:00+03:00,100.0,1.0,1.0,1.0,61.37,0.0,54.02,100.59,11.21
2019-10-17 02:23:00+03:00,100.0,1.0,1.0,1.0,61.4,0.0,52.24,100.59,11.21
2019-10-17 02:24:00+03:00,100.0,0.0,1.0,1.0,61.4,0.0,52.96,100.59,11.21
2019-10-17 02:25:00+03:00,100.0,0.0,2.0,1.0,61.47,0.0,51.83,100.58,11.2
2019-10-17 02:26:00+03:00,100.0,1.0,1.0,1.0,61.52,0.0,54.32,100.58,11.2
2019-10-17 02:27:00+03:00,99.0,1.0,2.0,2.0,61.43,0.0,52.55,100.58,11.17
2019-10-17 02:28:00+03:00,99.0,0.0,2.0,1.0,61.43,0.0,52.51,100.57,11.19
2019-10-17 02:29:00+03:00,99.0,1.0,4.0,4.0,61.42,0.0,53.88,100.57,11.2
2019-10-17 02:30:00+03:00,99.0,0.0,1.0,1.0,61.43,0.0,51.62,100.58,11.19
2019-10-17 02:31:00+03:00,99.0,1.0,1.0,1.0,61.5,0.0,53.58,100.57,11.14
2019-10-17 02:32:00+03:00,99.0,1.0,2.0,2.0,61.52,0.0,54.88,100.58,11.14
2019-10-17 02:33:00+03:00,99.0,1.0,1.0,1.0,61.63,0.0,52.94,100.57,11.14
2019-10-17 02:34:00+03:00,98.0,1.0,1.0,1.0,61.61,0.0,53.22,100.58,11.13
2019-10-17 02:35:00+03:00,98.0,1.0,4.0,4.0,61.7,0.0,52.38,100.58,11.13
2019-10-17 02:36:00+03:00,98.0,1.0,2.0,2.0,61.66,0.0,54.2,100.58,11.14
2019-10-17 02:37:00+03:00,98.0,1.0,2.0,2.0,61.58,0.0,52.16,100.58,11.12
2019-10-17 02:38:00+03:00,98.0,1.0,2.0,2.0,61.57,0.0,53.0,100.58,11.14
2019-10-17 02:39:00+03:00,98.0,1.0,4.0,2.0,61.62,0.0,54.33,100.58,11.13
2019-10-17 02:40:00+03:00,98.0,1.0,4.0,2.0,61.67,0.0,51.6,100.58,11.14
2019-10-17 02:41:00+03:00,98.0,1.0,2.0,2.0,61.64,0.0,51.94,100.58,11.13
2019-10-17 02:42:00+03:00,99.0,1.0,1.0,1.0,61.7,0.0,52.49,100.58,11.13
2019-10-17 02:43:00+03:00,99.0,1.0,2.0,1.0,61.61,0.0,51.93,100.59,11.14
2019-10-17 02:44:00+03:00,100.0,0.0,1.0,1.0,61.53,0.0,53.4,100.58,11.19
2019-10-17 02:45:00+03:00,100.0,1.0,1.0,1.0,61.19,0.0,53.52,100.58,11.31
2019-10-17 02:46:00+03:00,100.0,0.0,2.0,1.0,60.86,0.0,53.24,100.58,11.4
2019-10-17 02:47:00+03:00,100.0,1.0,2.0,2.0,60.58,0.0,52.1,100.58,11.46
2019-10-17 02:48:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,52.24,100.59,11.54
2019-10-17 02:49:00+03:00,100.0,1.0,1.0,1.0,60.06,0.0,54.11,100.59,11.62
2019-10-17 02:50:00+03:00,100.0,0.0,1.0,1.0,59.93,0.0,52.98,100.59,11.68
2019-10-17 02:51:00+03:00,100.0,1.0,2.0,1.0,59.73,0.0,53.9,100.59,11.75
2019-10-17 02:52:00+03:00,100.0,2.0,2.0,2.0,59.67,0.0,52.87,100.58,11.78
2019-10-17 02:53:00+03:00,100.0,0.0,1.0,1.0,59.57,0.0,53.64,100.59,11.74
2019-10-17 02:54:00+03:00,100.0,1.0,1.0,1.0,59.45,0.0,52.35,100.59,11.81
2019-10-17 02:55:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,52.18,100.59,11.78
2019-10-17 02:56:00+03:00,100.0,1.0,2.0,1.0,59.26,0.0,53.42,100.59,11.85
2019-10-17 02:57:00+03:00,100.0,1.0,4.0,2.0,59.31,0.0,54.77,100.59,11.82
2019-10-17 02:58:00+03:00,100.0,1.0,2.0,2.0,59.24,0.0,52.48,100.59,11.85
2019-10-17 02:59:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,51.88,100.59,11.82
2019-10-17 03:00:00+03:00,100.0,1.0,1.0,1.0,59.28,0.0,53.8,100.59,11.85
2019-10-17 03:01:00+03:00,100.0,0.0,2.0,2.0,59.28,0.0,52.71,100.59,11.84
2019-10-17 03:02:00+03:00,100.0,0.0,1.0,1.0,59.33,0.0,51.95,100.59,11.86
2019-10-17 03:03:00+03:00,100.0,0.0,1.0,1.0,59.33,0.0,52.09,100.59,11.85
2019-10-17 03:04:00+03:00,100.0,1.0,1.0,1.0,59.18,0.0,54.62,100.58,11.86
2019-10-17 03:05:00+03:00,100.0,1.0,1.0,1.0,59.19,0.0,52.55,100.59,11.88
2019-10-17 03:06:00+03:00,100.0,0.0,1.0,1.0,59.1,0.0,52.09,100.58,11.89
2019-10-17 03:07:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,52.83,100.58,11.88
2019-10-17 03:08:00+03:00,100.0,0.0,1.0,1.0,58.94,0.0,52.48,100.58,11.91
2019-10-17 03:09:00+03:00,100.0,1.0,1.0,1.0,58.95,0.0,52.68,100.58,11.93
2019-10-17 03:10:00+03:00,100.0,1.0,1.0,1.0,59.03,0.0,51.4,100.58,11.92
2019-10-17 03:11:00+03:00,100.0,1.0,2.0,2.0,58.99,0.0,53.22,100.58,11.91
2019-10-17 03:12:00+03:00,100.0,0.0,1.0,1.0,59.07,0.0,52.55,100.58,11.93
2019-10-17 03:13:00+03:00,100.0,1.0,2.0,1.0,59.08,0.0,52.93,100.58,11.91
2019-10-17 03:14:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,52.08,100.58,11.85
2019-10-17 03:15:00+03:00,100.0,1.0,2.0,1.0,59.28,0.0,52.46,100.58,11.81
2019-10-17 03:16:00+03:00,100.0,0.0,1.0,1.0,59.37,0.0,53.36,100.59,11.8
2019-10-17 03:17:00+03:00,100.0,1.0,1.0,1.0,59.66,0.0,52.5,100.58,11.74
2019-10-17 03:18:00+03:00,100.0,1.0,1.0,1.0,59.84,0.0,52.66,100.58,11.67
2019-10-17 03:19:00+03:00,100.0,1.0,1.0,1.0,59.99,0.0,54.4,100.58,11.61
2019-10-17 03:20:00+03:00,100.0,1.0,1.0,1.0,60.08,0.0,52.52,100.58,11.55
2019-10-17 03:21:00+03:00,100.0,1.0,1.0,1.0,60.12,0.0,53.42,100.58,11.55
2019-10-17 03:22:00+03:00,100.0,0.0,0.0,0.0,60.27,0.0,53.39,100.58,11.51
2019-10-17 03:23:00+03:00,100.0,0.0,1.0,1.0,60.31,0.0,53.66,100.58,11.5
2019-10-17 03:24:00+03:00,100.0,1.0,2.0,1.0,60.44,0.0,53.99,100.58,11.46
2019-10-17 03:25:00+03:00,100.0,0.0,1.0,1.0,60.42,0.0,55.76,100.59,11.43
2019-10-17 03:26:00+03:00,100.0,0.0,1.0,1.0,60.62,0.0,54.26,100.58,11.44
2019-10-17 03:27:00+03:00,100.0,1.0,4.0,2.0,60.78,0.0,52.65,100.59,11.36
2019-10-17 03:28:00+03:00,100.0,0.0,0.0,0.0,60.88,0.0,53.8,100.59,11.37
2019-10-17 03:29:00+03:00,100.0,1.0,2.0,2.0,61.06,0.0,55.12,100.59,11.3
2019-10-17 03:30:00+03:00,100.0,1.0,1.0,1.0,60.97,0.0,52.9,100.59,11.3
2019-10-17 03:31:00+03:00,100.0,0.0,2.0,1.0,61.0,0.0,51.79,100.59,11.27
2019-10-17 03:32:00+03:00,100.0,1.0,1.0,1.0,61.07,0.0,53.7,100.59,11.29
2019-10-17 03:33:00+03:00,100.0,0.0,1.0,1.0,61.17,0.0,53.16,100.58,11.29
2019-10-17 03:34:00+03:00,100.0,1.0,1.0,1.0,61.1,0.0,51.56,100.58,11.26
2019-10-17 03:35:00+03:00,100.0,1.0,2.0,2.0,61.17,0.0,52.75,100.58,11.24
2019-10-17 03:36:00+03:00,100.0,0.0,0.0,0.0,61.1,0.0,52.52,100.58,11.27
2019-10-17 03:37:00+03:00,100.0,0.0,1.0,1.0,61.13,0.0,59.5,100.58,11.23
2019-10-17 03:38:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,51.67,100.57,11.21
2019-10-17 03:39:00+03:00,100.0,1.0,2.0,2.0,61.29,0.0,53.22,100.57,11.21
2019-10-17 03:40:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,53.36,100.56,11.24
2019-10-17 03:41:00+03:00,100.0,1.0,1.0,1.0,61.34,0.0,52.12,100.57,11.23
2019-10-17 03:42:00+03:00,100.0,0.0,1.0,1.0,61.34,0.0,52.65,100.57,11.23
2019-10-17 03:43:00+03:00,100.0,0.0,1.0,1.0,61.31,0.0,54.42,100.57,11.21
2019-10-17 03:44:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,52.14,100.57,11.21
2019-10-17 03:45:00+03:00,100.0,1.0,2.0,2.0,61.42,0.0,52.39,100.57,11.2
2019-10-17 03:46:00+03:00,100.0,1.0,1.0,1.0,61.3,0.0,52.53,100.57,11.21
2019-10-17 03:47:00+03:00,100.0,1.0,1.0,1.0,61.37,0.0,64.24,100.56,11.2
2019-10-17 03:48:00+03:00,100.0,0.0,1.0,1.0,61.43,0.0,54.06,100.57,11.21
2019-10-17 03:49:00+03:00,100.0,0.0,0.0,0.0,61.31,0.0,51.95,100.56,11.23
2019-10-17 03:50:00+03:00,100.0,0.0,1.0,1.0,61.33,0.0,53.92,100.56,11.2
2019-10-17 03:51:00+03:00,100.0,0.0,1.0,1.0,61.42,0.0,52.78,100.56,11.17
2019-10-17 03:52:00+03:00,100.0,0.0,1.0,1.0,61.58,0.0,53.19,100.56,11.17
2019-10-17 03:53:00+03:00,100.0,0.0,0.0,0.0,61.52,0.0,53.23,100.57,11.17
2019-10-17 03:54:00+03:00,100.0,0.0,1.0,1.0,61.39,0.0,51.41,100.57,11.16
2019-10-17 03:55:00+03:00,100.0,0.0,1.0,1.0,61.43,0.0,53.49,100.57,11.14
2019-10-17 03:56:00+03:00,100.0,1.0,2.0,2.0,61.38,0.0,52.59,100.57,11.21
2019-10-17 03:57:00+03:00,99.0,1.0,1.0,1.0,61.38,0.0,53.59,100.57,11.23
2019-10-17 03:58:00+03:00,99.0,0.0,1.0,1.0,61.42,0.0,51.8,100.57,11.19
2019-10-17 03:59:00+03:00,99.0,0.0,1.0,1.0,61.46,0.0,53.08,100.57,11.19
2019-10-17 04:00:00+03:00,99.0,0.0,1.0,1.0,61.89,0.0,56.74,100.57,11.1
2019-10-17 04:01:00+03:00,99.0,0.0,1.0,1.0,61.89,0.0,51.63,100.57,11.09
2019-10-17 04:02:00+03:00,99.0,1.0,1.0,1.0,61.89,0.0,57.77,100.56,11.09
2019-10-17 04:03:00+03:00,99.0,0.0,0.0,0.0,61.84,0.0,52.18,100.57,11.1
2019-10-17 04:04:00+03:00,98.0,1.0,1.0,1.0,61.78,0.0,53.87,100.57,11.13
2019-10-17 04:05:00+03:00,98.0,1.0,1.0,1.0,61.92,0.0,52.76,100.57,11.1
2019-10-17 04:06:00+03:00,98.0,0.0,1.0,1.0,62.06,0.0,52.46,100.56,11.04
2019-10-17 04:07:00+03:00,98.0,0.0,1.0,1.0,62.13,0.0,53.01,100.56,11.04
2019-10-17 04:08:00+03:00,98.0,1.0,4.0,2.0,62.13,0.0,53.06,100.56,11.04
2019-10-17 04:09:00+03:00,98.0,1.0,1.0,1.0,62.07,0.0,52.04,100.56,11.04
2019-10-17 04:10:00+03:00,98.0,0.0,2.0,2.0,62.11,0.0,54.13,100.56,11.09
2019-10-17 04:11:00+03:00,98.0,0.0,1.0,1.0,62.0,0.0,52.77,100.56,11.06
2019-10-17 04:12:00+03:00,99.0,1.0,1.0,1.0,61.87,0.0,52.21,100.56,11.07
2019-10-17 04:13:00+03:00,99.0,0.0,2.0,2.0,61.8,0.0,53.24,100.56,11.12
2019-10-17 04:14:00+03:00,100.0,1.0,1.0,1.0,61.59,0.0,52.06,100.56,11.21
2019-10-17 04:15:00+03:00,100.0,1.0,2.0,1.0,61.23,0.0,51.57,100.56,11.29
2019-10-17 04:16:00+03:00,100.0,1.0,2.0,1.0,60.89,0.0,51.95,100.56,11.43
2019-10-17 04:17:00+03:00,100.0,0.0,4.0,1.0,60.63,0.0,52.48,100.55,11.5
2019-10-17 04:18:00+03:00,100.0,0.0,1.0,1.0,60.47,0.0,52.54,100.55,11.57
2019-10-17 04:19:00+03:00,100.0,1.0,2.0,1.0,60.2,0.0,53.89,100.55,11.62
2019-10-17 04:20:00+03:00,100.0,0.0,0.0,0.0,60.0,0.0,52.87,100.55,11.67
2019-10-17 04:21:00+03:00,100.0,1.0,1.0,1.0,59.85,0.0,52.99,100.55,11.74
2019-10-17 04:22:00+03:00,100.0,1.0,2.0,1.0,59.77,0.0,52.5,100.55,11.77
2019-10-17 04:23:00+03:00,100.0,1.0,2.0,1.0,59.71,0.0,54.36,100.55,11.81
2019-10-17 04:24:00+03:00,100.0,0.0,1.0,1.0,59.48,0.0,59.14,100.54,11.85
2019-10-17 04:25:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,53.28,100.54,11.86
2019-10-17 04:26:00+03:00,100.0,1.0,1.0,1.0,59.45,0.0,53.3,100.54,11.86
2019-10-17 04:27:00+03:00,100.0,1.0,2.0,2.0,59.26,0.0,53.13,100.54,11.88
2019-10-17 04:28:00+03:00,100.0,1.0,1.0,1.0,59.28,0.0,54.07,100.54,11.88
2019-10-17 04:29:00+03:00,100.0,1.0,1.0,1.0,59.32,0.0,53.54,100.54,11.91
2019-10-17 04:30:00+03:00,100.0,0.0,0.0,0.0,59.33,0.0,65.25,100.54,11.88
2019-10-17 04:31:00+03:00,100.0,0.0,1.0,1.0,59.36,0.0,54.12,100.54,11.92
2019-10-17 04:32:00+03:00,100.0,1.0,4.0,2.0,59.42,0.0,52.54,100.54,11.88
2019-10-17 04:33:00+03:00,100.0,0.0,1.0,1.0,59.35,0.0,52.54,100.54,11.91
2019-10-17 04:34:00+03:00,100.0,1.0,1.0,1.0,59.3,0.0,53.3,100.54,11.92
2019-10-17 04:35:00+03:00,100.0,0.0,1.0,1.0,59.24,0.0,52.86,100.54,11.91
2019-10-17 04:36:00+03:00,100.0,1.0,2.0,1.0,59.21,0.0,53.4,100.54,11.86
2019-10-17 04:37:00+03:00,100.0,0.0,1.0,1.0,59.28,0.0,56.22,100.54,11.89
2019-10-17 04:38:00+03:00,100.0,0.0,1.0,1.0,59.33,0.0,51.57,100.54,11.91
2019-10-17 04:39:00+03:00,100.0,1.0,1.0,1.0,59.34,0.0,53.4,100.54,11.88
2019-10-17 04:40:00+03:00,100.0,0.0,1.0,1.0,59.39,0.0,53.88,100.54,11.81
2019-10-17 04:41:00+03:00,100.0,1.0,1.0,1.0,59.39,0.0,52.95,100.55,11.81
2019-10-17 04:42:00+03:00,100.0,1.0,2.0,2.0,59.32,0.0,53.27,100.55,11.84
2019-10-17 04:43:00+03:00,100.0,1.0,1.0,1.0,59.59,0.0,53.59,100.55,11.71
2019-10-17 04:44:00+03:00,100.0,1.0,1.0,1.0,59.58,0.0,52.79,100.55,11.78
2019-10-17 04:45:00+03:00,100.0,1.0,2.0,2.0,59.74,0.0,53.32,100.54,11.77
2019-10-17 04:46:00+03:00,100.0,0.0,1.0,1.0,59.92,0.0,53.58,100.54,11.68
2019-10-17 04:47:00+03:00,100.0,1.0,1.0,1.0,60.12,0.0,56.36,100.54,11.62
2019-10-17 04:48:00+03:00,100.0,0.0,2.0,2.0,60.25,0.0,53.92,100.54,11.6
2019-10-17 04:49:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,52.56,100.54,11.58
2019-10-17 04:50:00+03:00,100.0,0.0,2.0,1.0,60.34,0.0,57.38,100.54,11.53
2019-10-17 04:51:00+03:00,100.0,1.0,2.0,2.0,60.65,0.0,56.34,100.53,11.46
2019-10-17 04:52:00+03:00,100.0,1.0,1.0,1.0,60.64,0.0,52.63,100.53,11.43
2019-10-17 04:53:00+03:00,100.0,0.0,1.0,1.0,60.86,0.0,52.78,100.53,11.41
2019-10-17 04:54:00+03:00,100.0,0.0,1.0,1.0,60.9,0.0,51.64,100.53,11.34
2019-10-17 04:55:00+03:00,100.0,1.0,2.0,1.0,60.99,0.0,52.96,100.53,11.36
2019-10-17 04:56:00+03:00,100.0,1.0,2.0,2.0,60.96,0.0,51.76,100.53,11.33
2019-10-17 04:57:00+03:00,100.0,1.0,1.0,1.0,60.97,0.0,52.49,100.53,11.33
2019-10-17 04:58:00+03:00,100.0,0.0,1.0,1.0,60.94,0.0,53.12,100.53,11.36
2019-10-17 04:59:00+03:00,100.0,1.0,2.0,2.0,61.0,0.0,54.81,100.54,11.33
2019-10-17 05:00:00+03:00,100.0,0.0,1.0,1.0,61.1,0.0,51.89,100.53,11.34
2019-10-17 05:01:00+03:00,100.0,1.0,4.0,2.0,61.08,0.0,52.18,100.53,11.33
2019-10-17 05:02:00+03:00,100.0,1.0,1.0,1.0,61.16,0.0,53.07,100.53,11.33
2019-10-17 05:03:00+03:00,100.0,0.0,1.0,1.0,61.17,0.0,55.28,100.53,11.3
2019-10-17 05:04:00+03:00,100.0,1.0,4.0,2.0,61.36,0.0,57.01,100.53,11.3
2019-10-17 05:05:00+03:00,100.0,0.0,1.0,1.0,61.22,0.0,57.62,100.52,11.27
2019-10-17 05:06:00+03:00,100.0,0.0,1.0,1.0,61.34,0.0,54.57,100.53,11.3
2019-10-17 05:07:00+03:00,100.0,1.0,1.0,1.0,61.32,0.0,54.47,100.53,11.27
2019-10-17 05:08:00+03:00,100.0,1.0,4.0,1.0,61.35,0.0,52.32,100.53,11.3
2019-10-17 05:09:00+03:00,100.0,1.0,1.0,1.0,61.39,0.0,53.45,100.53,11.29
2019-10-17 05:10:00+03:00,100.0,0.0,1.0,1.0,61.38,0.0,51.79,100.54,11.26
2019-10-17 05:11:00+03:00,100.0,1.0,1.0,1.0,61.4,0.0,52.89,100.54,11.2
2019-10-17 05:12:00+03:00,100.0,1.0,1.0,1.0,61.54,0.0,53.2,100.54,11.19
2019-10-17 05:13:00+03:00,100.0,0.0,1.0,1.0,61.45,0.0,53.82,100.54,11.2
2019-10-17 05:14:00+03:00,100.0,0.0,1.0,1.0,61.46,0.0,53.22,100.54,11.23
2019-10-17 05:15:00+03:00,100.0,0.0,1.0,1.0,61.48,0.0,52.65,100.54,11.24
2019-10-17 05:16:00+03:00,100.0,0.0,1.0,1.0,61.58,0.0,52.76,100.54,11.23
2019-10-17 05:17:00+03:00,100.0,1.0,1.0,1.0,61.55,0.0,54.34,100.54,11.23
2019-10-17 05:18:00+03:00,100.0,1.0,1.0,1.0,61.61,0.0,53.83,100.54,11.24
2019-10-17 05:19:00+03:00,100.0,0.0,2.0,1.0,61.64,0.0,51.75,100.55,11.21
2019-10-17 05:20:00+03:00,100.0,1.0,1.0,1.0,61.68,0.0,52.67,100.55,11.2
2019-10-17 05:21:00+03:00,100.0,1.0,2.0,1.0,61.66,0.0,53.45,100.55,11.2
2019-10-17 05:22:00+03:00,100.0,1.0,4.0,1.0,61.66,0.0,54.99,100.54,11.17
2019-10-17 05:23:00+03:00,100.0,0.0,1.0,1.0,61.64,0.0,59.66,100.55,11.2
2019-10-17 05:24:00+03:00,100.0,0.0,2.0,1.0,61.55,0.0,52.4,100.54,11.2
2019-10-17 05:25:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,53.2,100.54,11.21
2019-10-17 05:26:00+03:00,100.0,1.0,1.0,1.0,61.5,0.0,53.53,100.54,11.2
2019-10-17 05:27:00+03:00,99.0,0.0,1.0,1.0,61.62,0.0,55.69,100.55,11.2
2019-10-17 05:28:00+03:00,99.0,0.0,1.0,1.0,61.58,0.0,52.96,100.54,11.19
2019-10-17 05:29:00+03:00,99.0,0.0,1.0,1.0,61.64,0.0,54.39,100.55,11.2
2019-10-17 05:30:00+03:00,99.0,0.0,0.0,0.0,61.82,0.0,53.64,100.54,11.17
2019-10-17 05:31:00+03:00,99.0,1.0,2.0,2.0,61.78,0.0,52.96,100.55,11.16
2019-10-17 05:32:00+03:00,99.0,0.0,1.0,1.0,61.86,0.0,51.67,100.54,11.19
2019-10-17 05:33:00+03:00,99.0,1.0,1.0,1.0,61.72,0.0,56.05,100.54,11.19
2019-10-17 05:34:00+03:00,98.0,1.0,1.0,1.0,61.98,0.0,53.08,100.55,11.12
2019-10-17 05:35:00+03:00,98.0,0.0,1.0,1.0,62.0,0.0,59.12,100.54,11.12
2019-10-17 05:36:00+03:00,98.0,0.0,1.0,1.0,61.89,0.0,53.18,100.54,11.17
2019-10-17 05:37:00+03:00,98.0,0.0,2.0,1.0,61.96,0.0,53.56,100.54,11.13
2019-10-17 05:38:00+03:00,98.0,1.0,1.0,1.0,62.06,0.0,54.15,100.54,11.13
2019-10-17 05:39:00+03:00,98.0,0.0,0.0,0.0,61.98,0.0,54.3,100.54,11.13
2019-10-17 05:40:00+03:00,98.0,1.0,1.0,1.0,61.94,0.0,59.88,100.54,11.12
2019-10-17 05:41:00+03:00,97.0,0.0,1.0,1.0,61.97,0.0,57.22,100.54,11.1
2019-10-17 05:42:00+03:00,99.0,1.0,1.0,1.0,62.1,0.0,54.04,100.54,11.14
2019-10-17 05:43:00+03:00,99.0,0.0,2.0,1.0,61.95,0.0,53.39,100.54,11.16
2019-10-17 05:44:00+03:00,100.0,1.0,2.0,2.0,61.55,0.0,51.27,100.55,11.29
2019-10-17 05:45:00+03:00,100.0,1.0,2.0,1.0,61.01,0.0,54.32,100.55,11.41
2019-10-17 05:46:00+03:00,100.0,1.0,2.0,2.0,60.63,0.0,55.45,100.55,11.54
2019-10-17 05:47:00+03:00,100.0,1.0,2.0,1.0,60.3,0.0,55.93,100.54,11.62
2019-10-17 05:48:00+03:00,100.0,0.0,2.0,1.0,60.05,0.0,56.23,100.54,11.74
2019-10-17 05:49:00+03:00,100.0,1.0,1.0,1.0,59.82,0.0,52.35,100.54,11.8
2019-10-17 05:50:00+03:00,100.0,1.0,4.0,2.0,59.69,0.0,51.88,100.54,11.85
2019-10-17 05:51:00+03:00,100.0,1.0,2.0,2.0,59.57,0.0,54.21,100.54,11.88
2019-10-17 05:52:00+03:00,100.0,1.0,1.0,1.0,59.46,0.0,54.78,100.54,11.92
2019-10-17 05:53:00+03:00,100.0,1.0,2.0,2.0,59.58,0.0,52.71,100.54,11.88
2019-10-17 05:54:00+03:00,100.0,1.0,1.0,1.0,59.66,0.0,55.09,100.54,11.95
2019-10-17 05:55:00+03:00,100.0,0.0,1.0,1.0,59.53,0.0,54.19,100.54,11.91
2019-10-17 05:56:00+03:00,100.0,1.0,2.0,1.0,59.38,0.0,55.0,100.54,11.95
2019-10-17 05:57:00+03:00,100.0,1.0,4.0,4.0,59.29,0.0,54.4,100.54,11.99
2019-10-17 05:58:00+03:00,100.0,1.0,1.0,1.0,59.19,0.0,52.94,100.54,12.02
2019-10-17 05:59:00+03:00,100.0,1.0,2.0,2.0,59.16,0.0,56.62,100.54,11.98
2019-10-17 06:00:00+03:00,100.0,0.0,0.0,0.0,59.18,0.0,56.21,100.54,12.02
2019-10-17 06:01:00+03:00,100.0,1.0,1.0,1.0,59.67,0.0,55.52,100.53,11.85
2019-10-17 06:02:00+03:00,100.0,1.0,2.0,2.0,59.53,0.0,52.06,100.53,11.91
2019-10-17 06:03:00+03:00,100.0,0.0,1.0,1.0,59.56,0.0,57.91,100.53,11.88
2019-10-17 06:04:00+03:00,100.0,1.0,1.0,1.0,59.67,0.0,65.44,100.53,11.85
2019-10-17 06:05:00+03:00,100.0,1.0,2.0,2.0,60.09,0.0,52.15,100.53,11.72
2019-10-17 06:06:00+03:00,100.0,1.0,1.0,1.0,60.32,0.0,60.96,100.53,11.68
2019-10-17 06:07:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,53.56,100.54,11.61
2019-10-17 06:08:00+03:00,100.0,0.0,2.0,1.0,60.67,0.0,56.33,100.54,11.61
2019-10-17 06:09:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,55.39,100.53,11.51
2019-10-17 06:10:00+03:00,100.0,2.0,2.0,2.0,60.75,0.0,52.33,100.54,11.53
2019-10-17 06:11:00+03:00,100.0,0.0,1.0,1.0,60.79,0.0,56.75,100.53,11.51
2019-10-17 06:12:00+03:00,100.0,1.0,2.0,2.0,60.84,0.0,54.62,100.53,11.51
2019-10-17 06:13:00+03:00,100.0,0.0,1.0,1.0,60.79,0.0,59.14,100.53,11.53
2019-10-17 06:14:00+03:00,100.0,0.0,1.0,1.0,60.91,0.0,56.5,100.53,11.51
2019-10-17 06:15:00+03:00,100.0,0.0,1.0,1.0,61.01,0.0,53.16,100.53,11.5
2019-10-17 06:16:00+03:00,100.0,1.0,1.0,1.0,60.95,0.0,57.18,100.53,11.49
2019-10-17 06:17:00+03:00,100.0,0.0,4.0,1.0,61.15,0.0,52.82,100.53,11.44
2019-10-17 06:18:00+03:00,100.0,1.0,1.0,1.0,61.31,0.0,55.55,100.53,11.43
2019-10-17 06:19:00+03:00,100.0,0.0,1.0,1.0,61.38,0.0,57.33,100.53,11.37
2019-10-17 06:20:00+03:00,100.0,0.0,1.0,1.0,61.33,0.0,55.65,100.53,11.39
2019-10-17 06:21:00+03:00,100.0,1.0,1.0,1.0,61.29,0.0,56.06,100.53,11.37
2019-10-17 06:22:00+03:00,100.0,0.0,1.0,1.0,61.53,0.0,55.61,100.52,11.36
2019-10-17 06:23:00+03:00,100.0,1.0,1.0,1.0,61.81,0.0,59.55,100.52,11.24
2019-10-17 06:24:00+03:00,100.0,1.0,1.0,1.0,61.82,0.0,53.9,100.52,11.26
2019-10-17 06:25:00+03:00,100.0,1.0,2.0,2.0,61.72,0.0,53.32,100.51,11.29
2019-10-17 06:26:00+03:00,100.0,1.0,1.0,1.0,61.76,0.0,56.44,100.51,11.27
2019-10-17 06:27:00+03:00,100.0,1.0,2.0,1.0,61.77,0.0,58.5,100.51,11.24
2019-10-17 06:28:00+03:00,100.0,0.0,0.0,0.0,61.93,0.0,53.78,100.51,11.21
2019-10-17 06:29:00+03:00,100.0,1.0,1.0,1.0,61.84,0.0,54.46,100.51,11.21
2019-10-17 06:30:00+03:00,100.0,0.0,1.0,1.0,61.95,0.0,53.83,100.51,11.23
2019-10-17 06:31:00+03:00,100.0,0.0,0.0,0.0,61.87,0.0,59.6,100.51,11.26
2019-10-17 06:32:00+03:00,100.0,0.0,1.0,1.0,61.92,0.0,55.49,100.5,11.21
2019-10-17 06:33:00+03:00,100.0,0.0,1.0,1.0,61.74,0.0,51.98,100.51,11.26
2019-10-17 06:34:00+03:00,100.0,0.0,2.0,1.0,61.79,0.0,55.4,100.51,11.23
2019-10-17 06:35:00+03:00,99.0,1.0,1.0,1.0,61.82,0.0,55.68,100.51,11.27
2019-10-17 06:36:00+03:00,99.0,1.0,2.0,1.0,61.82,0.0,53.94,100.51,11.24
2019-10-17 06:37:00+03:00,99.0,1.0,2.0,2.0,61.86,0.0,61.67,100.51,11.24
2019-10-17 06:38:00+03:00,99.0,1.0,1.0,1.0,61.97,0.0,61.57,100.51,11.19
2019-10-17 06:39:00+03:00,99.0,0.0,4.0,2.0,62.02,0.0,59.62,100.5,11.23
2019-10-17 06:40:00+03:00,99.0,1.0,1.0,1.0,61.99,0.0,56.03,100.5,11.2
2019-10-17 06:41:00+03:00,99.0,0.0,1.0,1.0,62.12,0.0,57.13,100.5,11.19
2019-10-17 06:42:00+03:00,99.0,1.0,1.0,1.0,62.18,0.0,57.7,100.5,11.14
2019-10-17 06:43:00+03:00,98.0,0.0,0.0,0.0,62.14,0.0,56.84,100.5,11.19
2019-10-17 06:44:00+03:00,98.0,0.0,1.0,1.0,62.11,0.0,53.23,100.5,11.17
2019-10-17 06:45:00+03:00,98.0,1.0,1.0,1.0,62.07,0.0,59.38,100.49,11.16
2019-10-17 06:46:00+03:00,98.0,0.0,1.0,1.0,61.97,0.0,60.05,100.49,11.19
2019-10-17 06:47:00+03:00,98.0,0.0,1.0,1.0,61.91,0.0,55.86,100.49,11.14
2019-10-17 06:48:00+03:00,98.0,1.0,4.0,2.0,61.99,0.0,56.52,100.49,11.2
2019-10-17 06:49:00+03:00,98.0,1.0,1.0,1.0,62.03,0.0,53.75,100.48,11.19
2019-10-17 06:50:00+03:00,87.0,1.0,1.0,1.0,62.13,0.0,53.93,100.48,11.16
2019-10-17 06:51:00+03:00,97.0,1.0,4.0,2.0,61.98,0.0,55.15,100.49,11.2
2019-10-17 06:52:00+03:00,99.0,1.0,1.0,1.0,61.76,0.0,52.28,100.49,11.27
2019-10-17 06:53:00+03:00,100.0,1.0,2.0,2.0,61.37,0.0,58.59,100.49,11.41
2019-10-17 06:54:00+03:00,100.0,1.0,1.0,1.0,61.19,0.0,53.75,100.49,11.41
2019-10-17 06:55:00+03:00,100.0,1.0,1.0,1.0,60.9,0.0,55.89,100.49,11.54
2019-10-17 06:56:00+03:00,100.0,0.0,1.0,1.0,60.64,0.0,56.26,100.49,11.62
2019-10-17 06:57:00+03:00,100.0,0.0,1.0,1.0,60.44,0.0,66.41,100.5,11.67
2019-10-17 06:58:00+03:00,100.0,1.0,4.0,2.0,60.11,0.0,54.86,100.5,11.77
2019-10-17 06:59:00+03:00,100.0,0.0,1.0,1.0,59.92,0.0,61.58,100.5,11.84
2019-10-17 07:00:00+03:00,100.0,1.0,2.0,2.0,59.86,0.0,52.62,100.51,11.85
2019-10-17 07:01:00+03:00,100.0,1.0,1.0,1.0,59.66,0.0,57.28,100.51,11.88
2019-10-17 07:02:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,58.07,100.51,11.95
2019-10-17 07:03:00+03:00,100.0,1.0,2.0,2.0,59.38,0.0,58.6,100.5,11.98
2019-10-17 07:04:00+03:00,100.0,1.0,2.0,2.0,59.23,0.0,55.0,100.5,11.99
2019-10-17 07:05:00+03:00,100.0,1.0,1.0,1.0,59.09,0.0,56.86,100.5,12.05
2019-10-17 07:06:00+03:00,100.0,1.0,1.0,1.0,59.07,0.0,52.4,100.49,12.08
2019-10-17 07:07:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,54.97,100.49,12.08
2019-10-17 07:08:00+03:00,100.0,1.0,1.0,1.0,59.27,0.0,65.65,100.5,12.02
2019-10-17 07:09:00+03:00,100.0,1.0,4.0,2.0,59.31,0.0,59.12,100.5,12.03
2019-10-17 07:10:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,51.46,100.49,12.03
2019-10-17 07:11:00+03:00,100.0,1.0,2.0,2.0,59.14,0.0,59.0,100.49,12.06
2019-10-17 07:12:00+03:00,100.0,1.0,1.0,1.0,59.16,0.0,61.2,100.5,12.05
2019-10-17 07:13:00+03:00,100.0,1.0,2.0,1.0,59.13,0.0,55.56,100.5,12.02
2019-10-17 07:14:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,57.15,100.49,12.03
2019-10-17 07:15:00+03:00,100.0,1.0,1.0,1.0,59.17,0.0,58.51,100.5,12.02
2019-10-17 07:16:00+03:00,100.0,1.0,1.0,1.0,59.15,0.0,60.44,100.5,12.05
2019-10-17 07:17:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,55.76,100.5,12.03
2019-10-17 07:18:00+03:00,100.0,0.0,1.0,1.0,59.18,0.0,56.16,100.5,12.03
2019-10-17 07:19:00+03:00,100.0,1.0,1.0,1.0,59.19,0.0,52.54,100.51,12.03
2019-10-17 07:20:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,53.59,100.5,11.99
2019-10-17 07:21:00+03:00,100.0,1.0,2.0,1.0,59.23,0.0,56.99,100.51,11.98
2019-10-17 07:22:00+03:00,100.0,1.0,1.0,1.0,59.28,0.0,58.36,100.51,12.02
2019-10-17 07:23:00+03:00,100.0,0.0,1.0,1.0,59.34,0.0,52.8,100.51,12.01
2019-10-17 07:24:00+03:00,100.0,1.0,2.0,2.0,59.42,0.0,56.15,100.51,11.99
2019-10-17 07:25:00+03:00,100.0,0.0,1.0,1.0,59.5,0.0,56.28,100.51,11.98
2019-10-17 07:26:00+03:00,100.0,1.0,2.0,1.0,59.5,0.0,55.91,100.5,11.92
2019-10-17 07:27:00+03:00,100.0,1.0,1.0,1.0,59.56,0.0,59.16,100.5,11.92
2019-10-17 07:28:00+03:00,100.0,1.0,1.0,1.0,59.74,0.0,61.52,100.5,11.85
2019-10-17 07:29:00+03:00,100.0,1.0,1.0,1.0,59.86,0.0,56.3,100.5,11.81
2019-10-17 07:30:00+03:00,100.0,1.0,2.0,2.0,60.03,0.0,53.26,100.5,11.78
2019-10-17 07:31:00+03:00,100.0,1.0,1.0,1.0,60.19,0.0,62.87,100.5,11.65
2019-10-17 07:32:00+03:00,100.0,1.0,1.0,1.0,60.43,0.0,52.09,100.5,11.62
2019-10-17 07:33:00+03:00,100.0,1.0,2.0,2.0,60.61,0.0,55.37,100.5,11.6
2019-10-17 07:34:00+03:00,100.0,1.0,2.0,2.0,60.75,0.0,55.05,100.5,11.49
2019-10-17 07:35:00+03:00,100.0,1.0,1.0,1.0,60.78,0.0,52.66,100.49,11.49
2019-10-17 07:36:00+03:00,100.0,0.0,1.0,1.0,60.84,0.0,60.05,100.49,11.5
2019-10-17 07:37:00+03:00,100.0,0.0,1.0,1.0,60.96,0.0,58.72,100.49,11.49
2019-10-17 07:38:00+03:00,100.0,1.0,1.0,1.0,61.05,0.0,54.3,100.49,11.47
2019-10-17 07:39:00+03:00,100.0,0.0,1.0,1.0,61.06,0.0,58.96,100.49,11.44
2019-10-17 07:40:00+03:00,100.0,1.0,1.0,1.0,61.25,0.0,57.07,100.49,11.43
2019-10-17 07:41:00+03:00,100.0,1.0,2.0,2.0,61.27,0.0,56.81,100.49,11.31
2019-10-17 07:42:00+03:00,100.0,1.0,2.0,1.0,61.31,0.0,54.9,100.49,11.29
2019-10-17 07:43:00+03:00,100.0,1.0,2.0,1.0,61.29,0.0,61.43,100.49,11.3
2019-10-17 07:44:00+03:00,100.0,1.0,1.0,1.0,61.39,0.0,58.12,100.49,11.27
2019-10-17 07:45:00+03:00,100.0,1.0,2.0,2.0,61.39,0.0,59.01,100.49,11.31
2019-10-17 07:46:00+03:00,100.0,1.0,1.0,1.0,61.39,0.0,57.79,100.49,11.29
2019-10-17 07:47:00+03:00,100.0,1.0,2.0,2.0,61.46,0.0,54.27,100.48,11.26
2019-10-17 07:48:00+03:00,100.0,1.0,1.0,1.0,61.4,0.0,56.36,100.48,11.29
2019-10-17 07:49:00+03:00,100.0,1.0,1.0,1.0,61.34,0.0,58.29,100.48,11.3
2019-10-17 07:50:00+03:00,100.0,1.0,4.0,2.0,61.31,0.0,54.91,100.49,11.3
2019-10-17 07:51:00+03:00,100.0,1.0,1.0,1.0,61.35,0.0,53.57,100.48,11.29
2019-10-17 07:52:00+03:00,100.0,1.0,2.0,2.0,61.44,0.0,67.22,100.49,11.3
2019-10-17 07:53:00+03:00,100.0,1.0,2.0,2.0,61.43,0.0,57.97,100.48,11.27
2019-10-17 07:54:00+03:00,100.0,1.0,1.0,1.0,61.41,0.0,55.05,100.48,11.26
2019-10-17 07:55:00+03:00,100.0,1.0,2.0,2.0,61.41,0.0,61.72,100.48,11.27
2019-10-17 07:56:00+03:00,100.0,1.0,2.0,2.0,61.63,0.0,53.72,100.47,11.16
2019-10-17 07:57:00+03:00,100.0,1.0,1.0,1.0,61.55,0.0,56.08,100.48,11.24
2019-10-17 07:58:00+03:00,100.0,1.0,2.0,2.0,61.42,0.0,58.84,100.48,11.26
2019-10-17 07:59:00+03:00,100.0,1.0,1.0,1.0,61.54,0.0,57.1,100.48,11.24
2019-10-17 08:00:00+03:00,100.0,0.0,1.0,1.0,61.51,0.0,55.35,100.48,11.21
2019-10-17 08:01:00+03:00,100.0,1.0,2.0,2.0,61.57,0.0,59.33,100.48,11.19
2019-10-17 08:02:00+03:00,100.0,0.0,1.0,1.0,61.55,0.0,56.72,100.48,11.23
2019-10-17 08:03:00+03:00,100.0,1.0,1.0,1.0,61.55,0.0,54.0,100.48,11.17
2019-10-17 08:04:00+03:00,100.0,1.0,1.0,1.0,61.64,0.0,55.19,100.47,11.16
2019-10-17 08:05:00+03:00,100.0,1.0,2.0,2.0,61.6,0.0,57.65,100.48,11.17
2019-10-17 08:06:00+03:00,100.0,1.0,1.0,1.0,61.66,0.0,56.43,100.48,11.16
2019-10-17 08:07:00+03:00,100.0,1.0,1.0,1.0,61.78,0.51,53.68,100.48,11.1
2019-10-17 08:08:00+03:00,100.0,1.0,2.0,1.0,61.88,0.51,59.27,100.48,11.1
2019-10-17 08:09:00+03:00,100.0,1.0,1.0,1.0,61.81,0.51,52.33,100.47,11.1
2019-10-17 08:10:00+03:00,100.0,1.0,2.0,2.0,61.76,0.51,53.72,100.48,11.13
2019-10-17 08:11:00+03:00,100.0,1.0,1.0,1.0,61.99,0.51,56.51,100.47,11.13
2019-10-17 08:12:00+03:00,100.0,1.0,1.0,1.0,61.9,0.51,60.33,100.48,11.07
2019-10-17 08:13:00+03:00,100.0,1.0,2.0,2.0,61.88,0.51,56.18,100.48,11.09
2019-10-17 08:14:00+03:00,100.0,1.0,1.0,1.0,61.87,0.51,56.46,100.47,11.06
2019-10-17 08:15:00+03:00,100.0,1.0,1.0,1.0,61.86,0.51,58.09,100.47,11.12
2019-10-17 08:16:00+03:00,99.0,0.0,1.0,1.0,61.96,0.51,56.62,100.47,11.04
2019-10-17 08:17:00+03:00,99.0,0.0,0.0,0.0,61.98,0.51,62.23,100.47,11.04
2019-10-17 08:18:00+03:00,99.0,0.0,1.0,1.0,62.06,0.51,61.76,100.47,11.06
2019-10-17 08:19:00+03:00,99.0,0.0,1.0,1.0,62.03,0.51,58.49,100.47,11.04
2019-10-17 08:20:00+03:00,99.0,0.0,1.0,1.0,61.92,0.51,59.79,100.46,11.07
2019-10-17 08:21:00+03:00,99.0,1.0,1.0,1.0,61.9,0.51,57.53,100.46,11.07
2019-10-17 08:22:00+03:00,99.0,1.0,2.0,1.0,62.02,1.02,63.19,100.46,11.09
2019-10-17 08:23:00+03:00,98.0,1.0,1.0,1.0,62.08,1.02,60.29,100.47,11.04
2019-10-17 08:24:00+03:00,98.0,0.0,1.0,0.0,62.02,1.02,58.8,100.46,11.03
2019-10-17 08:25:00+03:00,98.0,0.0,1.0,0.0,62.02,1.02,57.14,100.46,11.02
2019-10-17 08:26:00+03:00,98.0,0.0,1.0,1.0,62.02,1.02,55.52,100.46,11.02
2019-10-17 08:27:00+03:00,98.0,0.0,1.0,1.0,62.02,1.02,58.7,100.46,11.03
2019-10-17 08:28:00+03:00,98.0,0.0,1.0,1.0,62.11,0.0,56.36,100.46,11.03
2019-10-17 08:29:00+03:00,98.0,0.0,1.0,1.0,62.06,0.0,60.99,100.46,11.02
2019-10-17 08:30:00+03:00,98.0,1.0,1.0,1.0,61.98,0.0,54.81,100.46,11.03
2019-10-17 08:31:00+03:00,99.0,0.0,0.0,0.0,62.02,0.45,61.01,100.46,11.02
2019-10-17 08:32:00+03:00,100.0,1.0,1.0,1.0,61.86,0.45,58.58,100.46,11.07
2019-10-17 08:33:00+03:00,100.0,0.0,1.0,1.0,61.5,0.45,63.64,100.46,11.19
2019-10-17 08:34:00+03:00,100.0,0.0,1.0,1.0,61.01,0.45,56.41,100.46,11.33
2019-10-17 08:35:00+03:00,100.0,0.0,1.0,1.0,60.68,0.45,59.32,100.47,11.44
2019-10-17 08:36:00+03:00,100.0,1.0,1.0,1.0,60.33,0.96,56.29,100.47,11.51
2019-10-17 08:37:00+03:00,100.0,0.0,1.0,1.0,60.05,0.96,61.68,100.47,11.6
2019-10-17 08:38:00+03:00,100.0,1.0,1.0,1.0,60.05,0.96,53.3,100.47,11.61
2019-10-17 08:39:00+03:00,100.0,0.0,1.0,1.0,59.8,0.96,57.11,100.47,11.68
2019-10-17 08:40:00+03:00,100.0,0.0,1.0,1.0,59.64,0.39,59.9,100.47,11.75
2019-10-17 08:41:00+03:00,100.0,1.0,1.0,1.0,59.55,0.39,60.71,100.46,11.75
2019-10-17 08:42:00+03:00,100.0,0.0,0.0,0.0,59.4,0.39,56.44,100.45,11.77
2019-10-17 08:43:00+03:00,100.0,1.0,1.0,1.0,59.34,0.9,55.13,100.46,11.82
2019-10-17 08:44:00+03:00,100.0,1.0,1.0,1.0,59.23,0.33,58.93,100.45,11.84
2019-10-17 08:45:00+03:00,100.0,0.0,2.0,1.0,59.09,0.33,62.52,100.45,11.89
2019-10-17 08:46:00+03:00,100.0,0.0,1.0,1.0,59.12,0.9,54.41,100.45,11.91
2019-10-17 08:47:00+03:00,100.0,0.0,1.0,1.0,59.11,0.9,58.8,100.45,11.92
2019-10-17 08:48:00+03:00,100.0,0.0,1.0,1.0,58.99,0.9,61.08,100.46,11.91
2019-10-17 08:49:00+03:00,100.0,0.0,2.0,1.0,58.92,0.33,61.01,100.46,11.91
2019-10-17 08:50:00+03:00,100.0,0.0,1.0,1.0,58.91,0.33,56.4,100.46,11.95
2019-10-17 08:51:00+03:00,100.0,1.0,4.0,2.0,59.11,0.84,57.52,100.45,11.89
2019-10-17 08:52:00+03:00,100.0,0.0,1.0,1.0,59.05,1.35,53.96,100.46,11.89
2019-10-17 08:53:00+03:00,100.0,0.0,2.0,2.0,59.08,0.27,55.58,100.46,11.89
2019-10-17 08:54:00+03:00,100.0,0.0,1.0,0.0,59.12,0.78,58.32,100.45,11.86
2019-10-17 08:55:00+03:00,100.0,0.0,1.0,0.0,59.08,0.78,56.89,100.46,11.89
2019-10-17 08:56:00+03:00,100.0,0.0,0.0,0.0,59.17,0.78,58.03,100.46,11.84
2019-10-17 08:57:00+03:00,100.0,0.0,0.0,0.0,59.25,1.29,55.25,100.46,11.81
2019-10-17 08:58:00+03:00,100.0,1.0,1.0,1.0,59.2,0.21,59.99,100.46,11.82
2019-10-17 08:59:00+03:00,100.0,0.0,1.0,1.0,59.18,0.72,60.11,100.47,11.84
2019-10-17 09:00:00+03:00,100.0,0.0,0.0,0.0,59.16,0.72,58.97,100.47,11.86
2019-10-17 09:01:00+03:00,100.0,0.0,1.0,0.0,59.22,0.72,56.37,100.46,11.81
2019-10-17 09:02:00+03:00,100.0,0.0,2.0,1.0,59.15,0.72,60.73,100.47,11.84
2019-10-17 09:03:00+03:00,100.0,0.0,0.0,0.0,59.16,0.72,56.17,100.47,11.84
2019-10-17 09:04:00+03:00,100.0,0.0,2.0,1.0,59.15,0.72,57.05,100.48,11.86
2019-10-17 09:05:00+03:00,100.0,0.0,1.0,1.0,59.19,0.15,57.44,100.48,11.85
2019-10-17 09:06:00+03:00,100.0,1.0,1.0,1.0,59.21,0.66,59.78,100.48,11.81
2019-10-17 09:07:00+03:00,100.0,0.0,1.0,1.0,59.44,0.66,59.15,100.48,11.75
2019-10-17 09:08:00+03:00,100.0,0.0,1.0,1.0,59.61,0.66,56.8,100.47,11.74
2019-10-17 09:09:00+03:00,100.0,0.0,1.0,1.0,59.82,0.66,60.35,100.47,11.67
2019-10-17 09:10:00+03:00,100.0,1.0,2.0,2.0,60.02,0.09,54.91,100.48,11.62
2019-10-17 09:11:00+03:00,100.0,0.0,1.0,1.0,60.25,1.17,59.96,100.47,11.51
2019-10-17 09:12:00+03:00,100.0,0.0,1.0,1.0,60.51,0.66,62.13,100.48,11.44
2019-10-17 09:13:00+03:00,100.0,1.0,2.0,2.0,60.54,1.17,61.05,100.48,11.43
2019-10-17 09:14:00+03:00,100.0,0.0,1.0,1.0,60.71,0.66,55.74,100.48,11.37
2019-10-17 09:15:00+03:00,100.0,0.0,1.0,1.0,60.87,0.15,62.48,100.49,11.34
2019-10-17 09:16:00+03:00,100.0,0.0,1.0,1.0,60.9,0.66,59.1,100.48,11.29
2019-10-17 09:17:00+03:00,100.0,0.0,1.0,1.0,61.17,0.66,56.68,100.48,11.21
2019-10-17 09:18:00+03:00,100.0,0.0,0.0,0.0,61.22,0.66,58.42,100.48,11.19
2019-10-17 09:19:00+03:00,100.0,0.0,0.0,0.0,61.14,0.66,53.83,100.48,11.23
2019-10-17 09:20:00+03:00,100.0,0.0,1.0,1.0,61.24,0.66,57.18,100.48,11.2
2019-10-17 09:21:00+03:00,100.0,0.0,1.0,1.0,61.19,0.66,63.2,100.48,11.23
2019-10-17 09:22:00+03:00,100.0,0.0,0.0,0.0,61.14,0.66,55.6,100.48,11.23
2019-10-17 09:23:00+03:00,100.0,0.0,0.0,0.0,61.3,1.17,61.44,100.48,11.17
2019-10-17 09:24:00+03:00,100.0,0.0,1.0,1.0,61.31,0.09,60.69,100.48,11.2
2019-10-17 09:25:00+03:00,100.0,0.0,1.0,1.0,61.36,0.6,61.17,100.48,11.17
2019-10-17 09:26:00+03:00,100.0,0.0,1.0,0.0,61.35,0.0,57.09,100.48,11.19
2019-10-17 09:27:00+03:00,100.0,0.0,1.0,1.0,61.31,0.54,61.99,100.47,11.2
2019-10-17 09:28:00+03:00,100.0,1.0,1.0,1.0,61.21,0.48,57.48,100.48,11.17
2019-10-17 09:29:00+03:00,100.0,0.0,1.0,1.0,61.28,0.48,61.13,100.47,11.19
2019-10-17 09:30:00+03:00,100.0,0.0,1.0,1.0,61.37,0.0,54.75,100.47,11.23
2019-10-17 09:31:00+03:00,100.0,0.0,1.0,1.0,61.5,0.42,57.91,100.47,11.16
2019-10-17 09:32:00+03:00,100.0,1.0,2.0,2.0,61.47,0.0,57.28,100.47,11.13
2019-10-17 09:33:00+03:00,100.0,1.0,1.0,1.0,61.6,0.36,59.36,100.47,11.12
2019-10-17 09:34:00+03:00,100.0,1.0,1.0,1.0,61.55,0.36,56.59,100.47,11.1
2019-10-17 09:35:00+03:00,100.0,1.0,1.0,1.0,61.58,0.0,59.05,100.47,11.07
2019-10-17 09:36:00+03:00,100.0,1.0,1.0,1.0,61.66,0.36,57.95,100.47,11.04
2019-10-17 09:37:00+03:00,100.0,0.0,1.0,1.0,61.67,0.36,58.36,100.47,11.07
2019-10-17 09:38:00+03:00,100.0,0.0,1.0,1.0,61.69,0.42,51.57,100.47,11.1
2019-10-17 09:39:00+03:00,100.0,1.0,1.0,1.0,61.64,0.42,58.87,100.47,11.07
2019-10-17 09:40:00+03:00,100.0,1.0,1.0,1.0,61.62,0.42,55.87,100.47,11.1
2019-10-17 09:41:00+03:00,100.0,1.0,1.0,1.0,61.67,0.42,56.0,100.47,11.13
2019-10-17 09:42:00+03:00,100.0,1.0,1.0,1.0,61.7,0.42,54.97,100.48,11.06
2019-10-17 09:43:00+03:00,100.0,1.0,2.0,2.0,61.71,0.42,60.22,100.48,11.09
2019-10-17 09:44:00+03:00,100.0,0.0,1.0,1.0,61.82,0.93,61.63,100.48,11.09
2019-10-17 09:45:00+03:00,100.0,0.0,1.0,1.0,61.81,0.36,60.23,100.48,11.07
2019-10-17 09:46:00+03:00,100.0,2.0,2.0,1.0,61.95,0.87,54.97,100.48,11.09
2019-10-17 09:47:00+03:00,100.0,1.0,1.0,1.0,61.88,0.0,56.1,100.48,11.03
2019-10-17 09:48:00+03:00,100.0,0.0,2.0,1.0,61.97,0.81,58.8,100.48,11.04
2019-10-17 09:49:00+03:00,100.0,1.0,2.0,1.0,62.04,0.81,61.55,100.48,11.03
2019-10-17 09:50:00+03:00,100.0,0.0,1.0,1.0,62.02,0.81,56.92,100.48,11.03
2019-10-17 09:51:00+03:00,100.0,0.0,0.0,0.0,62.1,0.81,55.5,100.47,11.03
2019-10-17 09:52:00+03:00,100.0,1.0,2.0,2.0,61.94,0.29,53.7,100.47,11.03
2019-10-17 09:53:00+03:00,100.0,0.0,1.0,1.0,61.93,0.81,55.29,100.48,11.06
2019-10-17 09:54:00+03:00,100.0,0.0,1.0,1.0,62.13,0.81,52.44,100.47,10.99
2019-10-17 09:55:00+03:00,100.0,0.0,1.0,1.0,61.99,0.74,57.35,100.48,10.98
2019-10-17 09:56:00+03:00,100.0,0.0,1.0,1.0,61.86,0.23,57.08,100.47,11.0
2019-10-17 09:57:00+03:00,99.0,0.0,1.0,1.0,61.85,0.74,57.04,100.48,11.03
2019-10-17 09:58:00+03:00,99.0,0.0,1.0,1.0,61.91,0.68,64.09,100.48,11.06
2019-10-17 09:59:00+03:00,99.0,1.0,1.0,1.0,61.9,0.0,58.73,100.47,11.04
2019-10-17 10:00:00+03:00,99.0,1.0,2.0,2.0,61.8,0.0,57.47,100.48,11.13
2019-10-17 10:01:00+03:00,99.0,0.0,0.0,0.0,61.81,0.0,60.05,100.48,11.09
2019-10-17 10:02:00+03:00,99.0,0.0,1.0,1.0,61.83,0.44,59.15,100.48,11.07
2019-10-17 10:03:00+03:00,99.0,1.0,1.0,1.0,61.71,0.5,59.59,100.48,11.1
2019-10-17 10:04:00+03:00,98.0,0.0,1.0,1.0,61.73,0.5,56.93,100.48,11.13
2019-10-17 10:05:00+03:00,98.0,1.0,2.0,2.0,61.7,0.5,63.69,100.48,11.12
2019-10-17 10:06:00+03:00,98.0,1.0,1.0,1.0,61.77,0.0,60.46,100.48,11.13
2019-10-17 10:07:00+03:00,98.0,0.0,1.0,1.0,61.76,0.38,62.58,100.48,11.14
2019-10-17 10:08:00+03:00,98.0,0.0,0.0,0.0,61.73,0.0,58.71,100.48,11.13
2019-10-17 10:09:00+03:00,98.0,1.0,1.0,1.0,61.76,0.0,59.28,100.48,11.12
2019-10-17 10:10:00+03:00,98.0,0.0,1.0,1.0,61.91,0.0,59.74,100.48,11.07
2019-10-17 10:11:00+03:00,98.0,1.0,1.0,1.0,62.04,0.0,60.17,100.48,11.02
2019-10-17 10:12:00+03:00,99.0,1.0,1.0,1.0,62.01,0.38,55.39,100.48,11.06
2019-10-17 10:13:00+03:00,99.0,0.0,1.0,1.0,61.65,0.32,60.16,100.49,11.14
2019-10-17 10:14:00+03:00,100.0,0.0,2.0,1.0,61.23,0.32,53.13,100.49,11.27
2019-10-17 10:15:00+03:00,100.0,1.0,1.0,1.0,60.75,0.0,60.0,100.49,11.4
2019-10-17 10:16:00+03:00,100.0,1.0,2.0,2.0,60.37,0.77,58.83,100.49,11.54
2019-10-17 10:17:00+03:00,100.0,1.0,2.0,2.0,60.43,0.2,56.97,100.49,11.55
2019-10-17 10:18:00+03:00,100.0,1.0,2.0,1.0,60.23,0.0,56.44,100.49,11.6
2019-10-17 10:19:00+03:00,100.0,0.0,1.0,1.0,60.03,0.0,56.49,100.5,11.67
2019-10-17 10:20:00+03:00,100.0,1.0,2.0,2.0,59.77,0.0,57.99,100.5,11.74
2019-10-17 10:21:00+03:00,100.0,0.0,2.0,1.0,59.62,0.0,63.16,100.5,11.8
2019-10-17 10:22:00+03:00,100.0,1.0,4.0,2.0,59.39,0.0,61.34,100.51,11.85
2019-10-17 10:23:00+03:00,100.0,1.0,2.0,1.0,59.24,0.0,54.24,100.5,11.89
2019-10-17 10:24:00+03:00,100.0,1.0,2.0,2.0,59.07,0.08,53.88,100.5,11.91
2019-10-17 10:25:00+03:00,100.0,0.0,1.0,1.0,59.14,0.0,54.97,100.5,11.92
2019-10-17 10:26:00+03:00,100.0,0.0,1.0,1.0,59.22,0.0,62.41,100.5,11.93
2019-10-17 10:27:00+03:00,100.0,0.0,1.0,1.0,59.21,0.08,60.44,100.5,11.96
2019-10-17 10:28:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,56.35,100.5,11.95
2019-10-17 10:29:00+03:00,100.0,0.0,1.0,1.0,59.26,0.0,55.36,100.5,11.95
2019-10-17 10:30:00+03:00,100.0,1.0,2.0,1.0,59.06,0.53,54.01,100.49,11.93
2019-10-17 10:31:00+03:00,100.0,0.0,1.0,1.0,59.02,0.0,56.31,100.5,11.96
2019-10-17 10:32:00+03:00,100.0,2.0,2.0,2.0,59.01,0.02,61.57,100.49,11.98
2019-10-17 10:33:00+03:00,100.0,1.0,2.0,2.0,59.04,0.0,57.42,100.49,12.02
2019-10-17 10:34:00+03:00,100.0,1.0,1.0,1.0,59.08,0.0,59.1,100.5,11.98
2019-10-17 10:35:00+03:00,100.0,0.0,2.0,2.0,59.18,0.0,60.35,100.5,11.99
2019-10-17 10:36:00+03:00,100.0,1.0,1.0,1.0,59.18,0.0,61.59,100.5,11.98
2019-10-17 10:37:00+03:00,100.0,1.0,1.0,1.0,59.05,0.0,61.77,100.49,11.98
2019-10-17 10:38:00+03:00,100.0,1.0,1.0,1.0,59.06,0.0,61.81,100.5,11.98
2019-10-17 10:39:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,60.36,100.5,11.96
2019-10-17 10:40:00+03:00,100.0,0.0,1.0,1.0,59.06,0.0,62.4,100.5,11.98
2019-10-17 10:41:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,63.36,100.5,11.96
2019-10-17 10:42:00+03:00,100.0,1.0,1.0,1.0,59.14,0.0,58.47,100.49,11.98
2019-10-17 10:43:00+03:00,100.0,0.0,1.0,1.0,59.11,0.0,60.38,100.5,11.96
2019-10-17 10:44:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,62.16,100.5,11.98
2019-10-17 10:45:00+03:00,100.0,0.0,0.0,0.0,59.04,0.14,58.65,100.5,11.99
2019-10-17 10:46:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,63.11,100.49,11.96
2019-10-17 10:47:00+03:00,100.0,1.0,1.0,1.0,59.14,0.02,59.42,100.5,11.92
2019-10-17 10:48:00+03:00,100.0,1.0,2.0,1.0,59.26,0.02,57.23,100.5,11.85
2019-10-17 10:49:00+03:00,100.0,0.0,1.0,1.0,59.63,0.0,59.77,100.5,11.84
2019-10-17 10:50:00+03:00,100.0,1.0,5.0,2.0,59.77,0.0,58.86,100.5,11.74
2019-10-17 10:51:00+03:00,100.0,0.0,1.0,1.0,59.84,0.0,52.58,100.5,11.68
2019-10-17 10:52:00+03:00,100.0,1.0,1.0,1.0,60.03,0.0,56.19,100.49,11.67
2019-10-17 10:53:00+03:00,100.0,1.0,1.0,1.0,60.21,0.23,56.83,100.5,11.6
2019-10-17 10:54:00+03:00,100.0,4.0,6.0,5.0,60.28,0.0,57.86,100.5,11.6
2019-10-17 10:55:00+03:00,100.0,20.0,45.0,34.0,60.39,0.0,58.97,100.49,11.55
2019-10-17 10:56:00+03:00,100.0,22.0,53.0,44.0,60.49,0.0,57.03,100.49,11.51
2019-10-17 10:57:00+03:00,100.0,34.0,69.0,60.0,60.55,0.0,58.1,100.49,11.5
2019-10-17 10:58:00+03:00,100.0,61.0,118.0,104.0,60.54,0.0,63.49,100.49,11.51
2019-10-17 10:59:00+03:00,100.0,77.0,131.0,120.0,60.52,0.0,61.52,100.49,11.51
2019-10-17 11:00:00+03:00,100.0,75.0,122.0,115.0,60.52,0.0,58.36,100.49,11.53
2019-10-17 11:01:00+03:00,100.0,38.0,60.0,57.0,60.54,0.23,64.32,100.5,11.53
2019-10-17 11:02:00+03:00,100.0,33.0,44.0,43.0,60.74,0.0,60.03,100.49,11.51
2019-10-17 11:03:00+03:00,100.0,26.0,37.0,36.0,60.83,0.23,62.23,100.5,11.46
2019-10-17 11:04:00+03:00,100.0,12.0,14.0,14.0,60.89,0.0,59.89,100.5,11.44
2019-10-17 11:05:00+03:00,100.0,12.0,14.0,14.0,60.9,0.0,60.78,100.51,11.41
2019-10-17 11:06:00+03:00,100.0,10.0,13.0,13.0,60.89,0.0,57.64,100.51,11.46
2019-10-17 11:07:00+03:00,100.0,13.0,18.0,17.0,60.84,0.02,62.07,100.5,11.44
2019-10-17 11:08:00+03:00,100.0,16.0,22.0,21.0,60.98,0.0,57.06,100.5,11.39
2019-10-17 11:09:00+03:00,100.0,20.0,24.0,24.0,61.11,0.2,55.39,100.51,11.33
2019-10-17 11:10:00+03:00,100.0,22.0,33.0,32.0,61.09,0.71,57.74,100.51,11.34
2019-10-17 11:11:00+03:00,100.0,29.0,43.0,40.0,61.19,0.2,58.55,100.51,11.31
2019-10-17 11:12:00+03:00,100.0,38.0,57.0,56.0,61.09,0.77,57.76,100.51,11.36
2019-10-17 11:13:00+03:00,100.0,37.0,56.0,55.0,61.06,0.0,55.9,100.51,11.37
2019-10-17 11:14:00+03:00,100.0,37.0,52.0,51.0,61.06,0.14,59.48,100.51,11.39
2019-10-17 11:15:00+03:00,100.0,22.0,30.0,29.0,61.35,0.14,58.84,100.51,11.36
2019-10-17 11:16:00+03:00,100.0,39.0,54.0,51.0,61.27,0.59,58.18,100.51,11.3
2019-10-17 11:17:00+03:00,100.0,14.0,21.0,20.0,61.27,0.08,61.47,100.5,11.34
2019-10-17 11:18:00+03:00,100.0,21.0,27.0,25.0,61.38,0.02,58.46,100.51,11.26
2019-10-17 11:19:00+03:00,100.0,39.0,48.0,47.0,61.45,0.14,65.02,100.51,11.26
2019-10-17 11:20:00+03:00,100.0,26.0,36.0,35.0,61.45,0.77,55.89,100.51,11.3
2019-10-17 11:21:00+03:00,100.0,13.0,17.0,17.0,61.37,0.83,61.54,100.51,11.3
2019-10-17 11:22:00+03:00,100.0,8.0,14.0,9.0,61.36,0.32,57.85,100.51,11.29
2019-10-17 11:23:00+03:00,100.0,9.0,12.0,10.0,61.29,0.26,65.4,100.51,11.31
2019-10-17 11:24:00+03:00,100.0,6.0,6.0,6.0,61.36,0.26,61.12,100.52,11.33
2019-10-17 11:25:00+03:00,100.0,4.0,6.0,6.0,61.34,0.83,59.88,100.51,11.31
2019-10-17 11:26:00+03:00,100.0,5.0,8.0,8.0,61.37,0.0,64.5,100.52,11.31
2019-10-17 11:27:00+03:00,100.0,2.0,4.0,4.0,61.41,0.89,58.54,100.52,11.29
2019-10-17 11:28:00+03:00,100.0,1.0,4.0,2.0,61.51,0.38,59.36,100.52,11.3
2019-10-17 11:29:00+03:00,100.0,2.0,2.0,2.0,61.36,0.89,57.1,100.51,11.26
2019-10-17 11:30:00+03:00,100.0,1.0,1.0,1.0,61.32,0.95,57.48,100.52,11.27
2019-10-17 11:31:00+03:00,100.0,1.0,2.0,2.0,61.45,0.0,54.81,100.52,11.26
2019-10-17 11:32:00+03:00,100.0,2.0,2.0,2.0,61.69,0.89,56.09,100.52,11.23
2019-10-17 11:33:00+03:00,100.0,1.0,2.0,2.0,61.59,0.0,59.96,100.52,11.23
2019-10-17 11:34:00+03:00,100.0,2.0,4.0,4.0,61.6,0.89,62.58,100.52,11.26
2019-10-17 11:35:00+03:00,100.0,2.0,4.0,4.0,61.56,0.32,55.86,100.52,11.3
2019-10-17 11:36:00+03:00,100.0,1.0,2.0,2.0,61.59,0.77,55.78,100.52,11.29
2019-10-17 11:37:00+03:00,100.0,1.0,4.0,2.0,61.66,0.77,55.86,100.52,11.29
2019-10-17 11:38:00+03:00,100.0,1.0,2.0,2.0,61.58,0.26,60.01,100.52,11.27
2019-10-17 11:39:00+03:00,99.0,1.0,2.0,2.0,61.71,0.77,60.66,100.52,11.26
2019-10-17 11:40:00+03:00,99.0,1.0,2.0,2.0,61.63,0.26,59.11,100.52,11.24
2019-10-17 11:41:00+03:00,99.0,1.0,2.0,2.0,61.61,0.83,55.42,100.52,11.29
2019-10-17 11:42:00+03:00,99.0,2.0,2.0,2.0,61.56,0.83,56.96,100.51,11.27
2019-10-17 11:43:00+03:00,99.0,1.0,2.0,2.0,61.5,0.83,59.58,100.51,11.3
2019-10-17 11:44:00+03:00,99.0,4.0,4.0,4.0,61.55,1.34,54.56,100.52,11.27
2019-10-17 11:45:00+03:00,99.0,1.0,5.0,5.0,61.66,0.89,63.39,100.52,11.23
2019-10-17 11:46:00+03:00,98.0,2.0,5.0,4.0,61.71,0.5,56.91,100.52,11.23
2019-10-17 11:47:00+03:00,98.0,2.0,2.0,2.0,61.65,1.07,62.73,100.52,11.24
2019-10-17 11:48:00+03:00,98.0,1.0,1.0,1.0,61.64,0.5,56.57,100.52,11.23
2019-10-17 11:49:00+03:00,98.0,2.0,4.0,4.0,61.68,1.07,59.18,100.52,11.24
2019-10-17 11:50:00+03:00,98.0,1.0,2.0,2.0,61.79,1.07,58.96,100.52,11.2
2019-10-17 11:51:00+03:00,98.0,1.0,2.0,2.0,61.78,1.07,59.42,100.52,11.2
2019-10-17 11:52:00+03:00,98.0,1.0,1.0,1.0,61.72,1.01,53.62,100.52,11.2
2019-10-17 11:53:00+03:00,98.0,1.0,2.0,2.0,61.73,0.95,60.43,100.52,11.2
2019-10-17 11:54:00+03:00,99.0,1.0,1.0,1.0,61.62,0.89,59.16,100.52,11.21
2019-10-17 11:55:00+03:00,99.0,1.0,2.0,2.0,61.4,1.28,58.7,100.53,11.29
2019-10-17 11:56:00+03:00,100.0,2.0,4.0,4.0,61.0,1.22,57.77,100.53,11.41
2019-10-17 11:57:00+03:00,100.0,2.0,4.0,4.0,60.66,0.71,56.61,100.54,11.51
2019-10-17 11:58:00+03:00,100.0,2.0,4.0,4.0,60.34,0.65,57.83,100.53,11.62
2019-10-17 11:59:00+03:00,100.0,1.0,4.0,4.0,60.18,0.08,63.58,100.53,11.68
2019-10-17 12:00:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,61.8,100.53,11.74
2019-10-17 12:01:00+03:00,100.0,1.0,1.0,1.0,59.93,0.0,58.84,100.54,11.81
2019-10-17 12:02:00+03:00,100.0,1.0,2.0,2.0,59.67,0.59,64.09,100.54,11.88
2019-10-17 12:03:00+03:00,100.0,0.0,0.0,0.0,59.42,0.02,58.06,100.54,11.91
2019-10-17 12:04:00+03:00,100.0,0.0,1.0,1.0,59.28,0.0,59.58,100.54,11.99
2019-10-17 12:05:00+03:00,100.0,1.0,1.0,1.0,59.06,0.41,58.42,100.54,12.05
2019-10-17 12:06:00+03:00,100.0,1.0,1.0,1.0,58.91,0.0,57.02,100.53,12.11
2019-10-17 12:07:00+03:00,100.0,1.0,2.0,2.0,59.08,0.0,58.35,100.54,12.11
2019-10-17 12:08:00+03:00,100.0,1.0,1.0,1.0,59.18,0.35,60.62,100.54,12.03
2019-10-17 12:09:00+03:00,100.0,1.0,2.0,2.0,58.93,0.35,58.04,100.54,12.12
2019-10-17 12:10:00+03:00,100.0,1.0,1.0,1.0,58.89,0.0,60.56,100.54,12.13
2019-10-17 12:11:00+03:00,100.0,1.0,1.0,1.0,58.81,0.35,56.78,100.54,12.16
2019-10-17 12:12:00+03:00,100.0,1.0,2.0,2.0,58.86,0.23,62.66,100.54,12.16
2019-10-17 12:13:00+03:00,100.0,1.0,1.0,1.0,58.79,0.0,59.52,100.54,12.18
2019-10-17 12:14:00+03:00,100.0,0.0,1.0,1.0,58.77,0.0,55.08,100.54,12.18
2019-10-17 12:15:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,61.19,100.54,12.16
2019-10-17 12:16:00+03:00,100.0,1.0,2.0,1.0,58.79,0.0,59.01,100.54,12.18
2019-10-17 12:17:00+03:00,100.0,1.0,2.0,2.0,58.73,0.0,61.99,100.53,12.19
2019-10-17 12:18:00+03:00,100.0,1.0,2.0,2.0,58.86,0.0,58.69,100.54,12.13
2019-10-17 12:19:00+03:00,100.0,1.0,4.0,2.0,58.97,0.0,58.49,100.54,12.15
2019-10-17 12:20:00+03:00,100.0,1.0,2.0,2.0,58.96,0.0,60.72,100.54,12.12
2019-10-17 12:21:00+03:00,100.0,0.0,0.0,0.0,58.9,0.0,62.62,100.54,12.11
2019-10-17 12:22:00+03:00,100.0,1.0,2.0,1.0,58.82,0.0,58.6,100.54,12.15
2019-10-17 12:23:00+03:00,100.0,1.0,4.0,4.0,58.86,0.0,58.59,100.54,12.16
2019-10-17 12:24:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,57.79,100.54,12.16
2019-10-17 12:25:00+03:00,100.0,1.0,1.0,1.0,58.76,0.0,58.54,100.54,12.2
2019-10-17 12:26:00+03:00,100.0,0.0,1.0,1.0,58.89,0.0,63.53,100.54,12.2
2019-10-17 12:27:00+03:00,100.0,1.0,2.0,1.0,59.16,0.0,63.37,100.54,12.19
2019-10-17 12:28:00+03:00,100.0,1.0,1.0,1.0,59.05,0.0,58.46,100.54,12.16
2019-10-17 12:29:00+03:00,100.0,1.0,1.0,1.0,59.1,0.0,57.34,100.54,12.15
2019-10-17 12:30:00+03:00,100.0,1.0,1.0,1.0,59.25,0.0,55.77,100.54,12.12
2019-10-17 12:31:00+03:00,100.0,1.0,1.0,1.0,59.44,0.0,56.07,100.54,12.08
2019-10-17 12:32:00+03:00,100.0,1.0,1.0,1.0,59.65,0.0,56.77,100.54,12.02
2019-10-17 12:33:00+03:00,100.0,1.0,2.0,1.0,59.83,0.0,58.78,100.54,11.96
2019-10-17 12:34:00+03:00,100.0,1.0,4.0,4.0,60.06,0.0,55.62,100.54,11.93
2019-10-17 12:35:00+03:00,100.0,1.0,2.0,1.0,60.06,0.0,57.18,100.54,11.93
2019-10-17 12:36:00+03:00,100.0,1.0,2.0,2.0,60.18,0.0,62.45,100.55,11.89
2019-10-17 12:37:00+03:00,100.0,0.0,1.0,1.0,60.18,0.49,58.28,100.54,11.89
2019-10-17 12:38:00+03:00,100.0,1.0,1.0,1.0,60.14,0.0,73.4,100.54,11.84
2019-10-17 12:39:00+03:00,100.0,1.0,2.0,2.0,60.22,0.0,56.24,100.54,11.85
2019-10-17 12:40:00+03:00,100.0,1.0,1.0,1.0,60.3,0.0,57.5,100.54,11.81
2019-10-17 12:41:00+03:00,100.0,1.0,1.0,1.0,60.48,0.0,61.27,100.54,11.8
2019-10-17 12:42:00+03:00,100.0,1.0,1.0,1.0,60.56,0.0,56.8,100.54,11.75
2019-10-17 12:43:00+03:00,100.0,0.0,2.0,1.0,60.54,0.0,55.06,100.53,11.74
2019-10-17 12:44:00+03:00,100.0,1.0,2.0,2.0,60.92,0.0,57.33,100.54,11.64
2019-10-17 12:45:00+03:00,100.0,1.0,1.0,1.0,61.05,0.0,59.76,100.54,11.58
2019-10-17 12:46:00+03:00,100.0,0.0,1.0,1.0,61.21,0.0,54.27,100.54,11.61
2019-10-17 12:47:00+03:00,100.0,1.0,1.0,1.0,61.08,0.49,56.79,100.54,11.61
2019-10-17 12:48:00+03:00,100.0,0.0,1.0,1.0,61.16,0.62,61.92,100.54,11.62
2019-10-17 12:49:00+03:00,100.0,0.0,1.0,1.0,61.31,0.0,59.99,100.54,11.58
2019-10-17 12:50:00+03:00,100.0,1.0,4.0,2.0,61.37,0.29,62.4,100.54,11.58
2019-10-17 12:51:00+03:00,100.0,1.0,2.0,1.0,61.35,0.35,58.42,100.54,11.57
2019-10-17 12:52:00+03:00,100.0,1.0,1.0,1.0,61.52,0.47,56.81,100.54,11.55
2019-10-17 12:53:00+03:00,100.0,1.0,2.0,2.0,61.33,0.08,61.52,100.55,11.55
2019-10-17 12:54:00+03:00,100.0,1.0,1.0,1.0,61.34,0.2,60.88,100.55,11.55
2019-10-17 12:55:00+03:00,100.0,1.0,2.0,2.0,61.42,0.77,55.29,100.55,11.54
2019-10-17 12:56:00+03:00,100.0,1.0,2.0,2.0,61.37,1.34,60.86,100.55,11.57
2019-10-17 12:57:00+03:00,100.0,1.0,1.0,1.0,61.27,0.89,58.01,100.55,11.57
2019-10-17 12:58:00+03:00,100.0,1.0,1.0,1.0,61.1,0.38,59.33,100.55,11.6
2019-10-17 12:59:00+03:00,100.0,1.0,2.0,2.0,61.22,0.95,56.04,100.54,11.58
2019-10-17 13:00:00+03:00,100.0,1.0,2.0,2.0,61.28,1.01,63.53,100.55,11.51
2019-10-17 13:01:00+03:00,100.0,2.0,2.0,2.0,61.45,1.58,53.34,100.55,11.51
2019-10-17 13:02:00+03:00,100.0,1.0,2.0,2.0,61.34,1.07,64.13,100.54,11.51
2019-10-17 13:03:00+03:00,100.0,1.0,1.0,1.0,61.32,0.56,59.25,100.54,11.55
2019-10-17 13:04:00+03:00,100.0,1.0,1.0,1.0,61.33,0.56,59.54,100.54,11.55
2019-10-17 13:05:00+03:00,100.0,2.0,2.0,2.0,61.51,0.56,59.76,100.54,11.53
2019-10-17 13:06:00+03:00,100.0,1.0,2.0,2.0,61.51,0.56,52.94,100.54,11.57
2019-10-17 13:07:00+03:00,100.0,1.0,2.0,2.0,61.51,1.07,60.47,100.54,11.53
2019-10-17 13:08:00+03:00,100.0,1.0,2.0,2.0,61.66,0.05,60.74,100.54,11.51
2019-10-17 13:09:00+03:00,100.0,1.0,1.0,1.0,61.71,0.56,54.85,100.54,11.51
2019-10-17 13:10:00+03:00,100.0,1.0,2.0,2.0,62.04,0.56,56.35,100.54,11.46
2019-10-17 13:11:00+03:00,100.0,1.0,4.0,2.0,61.92,1.58,58.39,100.54,11.46
2019-10-17 13:12:00+03:00,100.0,1.0,2.0,2.0,61.75,0.44,62.5,100.54,11.49
2019-10-17 13:13:00+03:00,100.0,1.0,2.0,2.0,61.6,0.95,57.12,100.54,11.49
2019-10-17 13:14:00+03:00,100.0,1.0,2.0,2.0,61.67,0.95,62.2,100.54,11.49
2019-10-17 13:15:00+03:00,100.0,2.0,5.0,4.0,61.75,1.46,56.4,100.54,11.49
2019-10-17 13:16:00+03:00,100.0,2.0,5.0,4.0,61.86,1.46,57.91,100.54,11.44
2019-10-17 13:17:00+03:00,100.0,2.0,5.0,5.0,61.78,0.95,55.85,100.54,11.46
2019-10-17 13:18:00+03:00,100.0,2.0,5.0,4.0,61.92,0.95,59.39,100.54,11.5
2019-10-17 13:19:00+03:00,100.0,2.0,4.0,4.0,61.9,0.89,58.96,100.54,11.46
2019-10-17 13:20:00+03:00,99.0,1.0,4.0,4.0,61.92,0.89,54.89,100.54,11.41
2019-10-17 13:21:00+03:00,99.0,2.0,4.0,4.0,61.92,0.32,60.61,100.54,11.41
2019-10-17 13:22:00+03:00,99.0,2.0,5.0,5.0,61.94,0.26,56.64,100.54,11.41
2019-10-17 13:23:00+03:00,99.0,2.0,4.0,4.0,61.92,0.71,63.12,100.54,11.43
2019-10-17 13:24:00+03:00,99.0,1.0,2.0,2.0,62.02,0.71,58.55,100.54,11.4
2019-10-17 13:25:00+03:00,99.0,1.0,2.0,2.0,62.07,0.08,58.9,100.54,11.39
2019-10-17 13:26:00+03:00,99.0,2.0,4.0,4.0,61.99,0.65,57.68,100.54,11.39
2019-10-17 13:27:00+03:00,98.0,2.0,4.0,4.0,61.99,0.71,59.32,100.54,11.39
2019-10-17 13:28:00+03:00,98.0,2.0,2.0,2.0,61.98,0.77,56.16,100.54,11.4
2019-10-17 13:29:00+03:00,98.0,1.0,2.0,2.0,61.96,0.2,60.6,100.54,11.41
2019-10-17 13:30:00+03:00,98.0,1.0,2.0,2.0,61.85,0.2,56.96,100.54,11.44
2019-10-17 13:31:00+03:00,98.0,1.0,2.0,2.0,61.76,1.22,58.37,100.54,11.44
2019-10-17 13:32:00+03:00,98.0,1.0,2.0,2.0,61.77,0.14,54.89,100.54,11.46
2019-10-17 13:33:00+03:00,98.0,2.0,4.0,4.0,61.79,0.08,58.94,100.54,11.46
2019-10-17 13:34:00+03:00,98.0,2.0,4.0,4.0,61.8,0.0,61.72,100.54,11.47
2019-10-17 13:35:00+03:00,99.0,2.0,4.0,4.0,61.75,0.59,54.71,100.54,11.47
2019-10-17 13:36:00+03:00,99.0,1.0,2.0,2.0,61.67,0.02,57.77,100.54,11.6
2019-10-17 13:37:00+03:00,100.0,1.0,2.0,2.0,61.62,0.0,56.38,100.54,11.61
2019-10-17 13:38:00+03:00,100.0,1.0,5.0,4.0,61.25,0.0,54.18,100.54,11.68
2019-10-17 13:39:00+03:00,100.0,1.0,4.0,2.0,60.85,0.08,63.18,100.54,11.82
2019-10-17 13:40:00+03:00,100.0,2.0,2.0,2.0,60.46,0.02,55.2,100.55,11.93
2019-10-17 13:41:00+03:00,100.0,2.0,2.0,2.0,60.16,0.0,57.24,100.55,12.01
2019-10-17 13:42:00+03:00,100.0,1.0,2.0,2.0,59.87,0.08,56.2,100.55,12.12
2019-10-17 13:43:00+03:00,100.0,1.0,2.0,2.0,59.77,0.02,56.27,100.55,12.18
2019-10-17 13:44:00+03:00,100.0,4.0,8.0,5.0,59.5,0.08,56.53,100.55,12.2
2019-10-17 13:45:00+03:00,100.0,1.0,2.0,2.0,59.5,0.59,54.26,100.55,12.26
2019-10-17 13:46:00+03:00,100.0,2.0,4.0,4.0,59.3,0.0,64.25,100.55,12.29
2019-10-17 13:47:00+03:00,100.0,1.0,2.0,2.0,59.25,0.08,64.64,100.55,12.29
2019-10-17 13:48:00+03:00,100.0,2.0,4.0,4.0,59.29,0.14,60.12,100.55,12.33
2019-10-17 13:49:00+03:00,100.0,2.0,2.0,2.0,59.2,0.14,60.58,100.55,12.29
2019-10-17 13:50:00+03:00,100.0,2.0,4.0,4.0,59.12,0.14,54.55,100.55,12.35
2019-10-17 13:51:00+03:00,100.0,1.0,2.0,2.0,59.23,0.0,57.9,100.55,12.36
2019-10-17 13:52:00+03:00,100.0,2.0,4.0,4.0,58.98,0.14,59.54,100.55,12.39
2019-10-17 13:53:00+03:00,100.0,2.0,5.0,5.0,59.15,0.71,53.85,100.55,12.36
2019-10-17 13:54:00+03:00,100.0,2.0,4.0,4.0,59.42,0.14,57.49,100.55,12.32
2019-10-17 13:55:00+03:00,100.0,2.0,6.0,4.0,59.41,0.14,55.57,100.55,12.28
2019-10-17 13:56:00+03:00,100.0,2.0,5.0,4.0,59.25,0.0,66.03,100.55,12.32
2019-10-17 13:57:00+03:00,100.0,2.0,4.0,4.0,59.18,0.08,59.01,100.55,12.35
2019-10-17 13:58:00+03:00,100.0,2.0,4.0,4.0,59.03,0.0,64.25,100.55,12.37
2019-10-17 13:59:00+03:00,100.0,2.0,5.0,2.0,59.01,0.2,59.62,100.56,12.39
2019-10-17 14:00:00+03:00,100.0,1.0,2.0,2.0,59.27,0.2,66.87,100.56,12.28
2019-10-17 14:01:00+03:00,100.0,2.0,2.0,2.0,59.22,0.71,57.16,100.56,12.3
2019-10-17 14:02:00+03:00,100.0,2.0,4.0,4.0,59.15,0.14,58.29,100.56,12.33
2019-10-17 14:03:00+03:00,100.0,2.0,5.0,5.0,59.23,0.14,56.78,100.56,12.32
2019-10-17 14:04:00+03:00,100.0,1.0,2.0,2.0,59.17,0.2,67.14,100.56,12.32
2019-10-17 14:05:00+03:00,100.0,2.0,2.0,2.0,59.17,0.14,60.67,100.55,12.3
2019-10-17 14:06:00+03:00,100.0,1.0,2.0,2.0,59.14,0.0,57.15,100.55,12.3
2019-10-17 14:07:00+03:00,100.0,2.0,5.0,4.0,59.2,0.0,58.83,100.55,12.32
2019-10-17 14:08:00+03:00,100.0,1.0,2.0,2.0,59.22,0.0,62.82,100.55,12.3
2019-10-17 14:09:00+03:00,100.0,2.0,4.0,4.0,59.26,0.08,51.73,100.55,12.3
2019-10-17 14:10:00+03:00,100.0,2.0,2.0,2.0,59.34,0.08,60.01,100.55,12.33
2019-10-17 14:11:00+03:00,100.0,2.0,4.0,4.0,59.15,0.59,56.1,100.55,12.35
2019-10-17 14:12:00+03:00,100.0,2.0,3.0,3.0,59.19,0.08,57.62,100.56,12.3
2019-10-17 14:13:00+03:00,100.0,2.0,6.0,6.0,59.34,0.08,59.4,100.56,12.26
2019-10-17 14:14:00+03:00,100.0,2.0,5.0,5.0,59.6,0.14,57.55,100.56,12.19
2019-10-17 14:15:00+03:00,100.0,2.0,5.0,4.0,59.71,0.71,60.21,100.56,12.16
2019-10-17 14:16:00+03:00,100.0,2.0,4.0,4.0,59.83,0.14,58.09,100.56,12.11
2019-10-17 14:17:00+03:00,100.0,2.0,3.0,3.0,59.93,0.14,55.24,100.56,12.06
2019-10-17 14:18:00+03:00,100.0,2.0,6.0,4.0,60.16,0.14,57.86,100.56,12.02
2019-10-17 14:19:00+03:00,100.0,1.0,2.0,2.0,60.26,0.08,59.67,100.56,12.02
2019-10-17 14:20:00+03:00,100.0,2.0,3.0,3.0,60.25,0.0,57.64,100.56,11.96
2019-10-17 14:21:00+03:00,100.0,1.0,2.0,2.0,60.36,0.02,54.55,100.56,11.91
2019-10-17 14:22:00+03:00,100.0,2.0,4.0,4.0,60.43,0.02,60.36,100.55,11.93
2019-10-17 14:23:00+03:00,100.0,2.0,3.0,3.0,60.52,0.14,63.19,100.56,11.93
2019-10-17 14:24:00+03:00,100.0,2.0,2.0,2.0,60.72,0.71,61.48,100.56,11.89
2019-10-17 14:25:00+03:00,100.0,2.0,2.0,2.0,60.83,0.14,58.0,100.56,11.88
2019-10-17 14:26:00+03:00,100.0,2.0,5.0,5.0,60.81,0.0,59.08,100.56,11.84
2019-10-17 14:27:00+03:00,100.0,2.0,4.0,4.0,60.78,0.0,54.42,100.56,11.86
2019-10-17 14:28:00+03:00,100.0,2.0,2.0,2.0,60.81,0.14,62.4,100.56,11.84
2019-10-17 14:29:00+03:00,100.0,2.0,2.0,2.0,60.72,0.14,61.09,100.56,11.85
2019-10-17 14:30:00+03:00,100.0,2.0,4.0,2.0,60.95,0.08,59.83,100.56,11.81
2019-10-17 14:31:00+03:00,100.0,2.0,5.0,5.0,60.95,0.14,62.56,100.57,11.78
2019-10-17 14:32:00+03:00,100.0,2.0,4.0,4.0,61.0,0.59,59.86,100.56,11.78
2019-10-17 14:33:00+03:00,100.0,2.0,5.0,4.0,61.36,0.71,60.59,100.56,11.7
2019-10-17 14:34:00+03:00,100.0,2.0,4.0,4.0,61.38,0.71,56.11,100.57,11.74
2019-10-17 14:35:00+03:00,100.0,2.0,4.0,4.0,61.52,0.77,61.74,100.57,11.68
2019-10-17 14:36:00+03:00,100.0,2.0,4.0,4.0,61.54,0.77,56.8,100.57,11.65
2019-10-17 14:37:00+03:00,100.0,2.0,4.0,4.0,61.48,0.2,60.04,100.57,11.72
2019-10-17 14:38:00+03:00,100.0,2.0,4.0,4.0,61.49,0.77,55.0,100.57,11.71
2019-10-17 14:39:00+03:00,100.0,2.0,4.0,4.0,61.36,0.77,57.36,100.57,11.71
2019-10-17 14:40:00+03:00,100.0,4.0,5.0,5.0,61.38,0.77,57.55,100.57,11.72
2019-10-17 14:41:00+03:00,100.0,2.0,4.0,4.0,61.48,0.77,55.11,100.57,11.75
2019-10-17 14:42:00+03:00,100.0,2.0,4.0,4.0,61.41,0.2,56.29,100.57,11.74
2019-10-17 14:43:00+03:00,100.0,4.0,8.0,5.0,61.36,0.0,55.53,100.57,11.72
2019-10-17 14:44:00+03:00,100.0,2.0,5.0,5.0,61.4,0.2,60.95,100.57,11.72
2019-10-17 14:45:00+03:00,100.0,2.0,4.0,2.0,61.56,0.77,61.91,100.57,11.74
2019-10-17 14:46:00+03:00,100.0,2.0,4.0,4.0,61.59,0.77,59.82,100.56,11.68
2019-10-17 14:47:00+03:00,100.0,4.0,4.0,4.0,61.54,0.26,63.73,100.57,11.7
2019-10-17 14:48:00+03:00,100.0,4.0,8.0,6.0,61.53,0.0,57.15,100.56,11.71
2019-10-17 14:49:00+03:00,100.0,2.0,4.0,4.0,61.64,0.77,58.79,100.56,11.68
2019-10-17 14:50:00+03:00,100.0,2.0,2.0,2.0,61.86,0.2,58.27,100.56,11.7
2019-10-17 14:51:00+03:00,100.0,4.0,4.0,4.0,62.0,0.2,57.47,100.56,11.58
2019-10-17 14:52:00+03:00,100.0,1.0,5.0,4.0,61.95,0.2,61.85,100.56,11.61
2019-10-17 14:53:00+03:00,100.0,4.0,5.0,5.0,62.04,0.0,54.65,100.57,11.62
2019-10-17 14:54:00+03:00,100.0,4.0,5.0,5.0,62.03,0.77,59.73,100.56,11.62
2019-10-17 14:55:00+03:00,100.0,4.0,8.0,5.0,61.96,0.32,62.64,100.57,11.64
2019-10-17 14:56:00+03:00,100.0,2.0,5.0,5.0,61.88,0.26,55.97,100.57,11.67
2019-10-17 14:57:00+03:00,100.0,4.0,8.0,5.0,62.17,0.77,60.24,100.57,11.62
2019-10-17 14:58:00+03:00,100.0,2.0,4.0,4.0,62.16,0.77,68.87,100.57,11.61
2019-10-17 14:59:00+03:00,100.0,2.0,6.0,5.0,62.13,0.2,56.22,100.57,11.55
2019-10-17 15:00:00+03:00,100.0,2.0,4.0,4.0,62.08,0.2,60.35,100.57,11.55
2019-10-17 15:01:00+03:00,100.0,2.0,4.0,4.0,61.96,0.2,59.14,100.57,11.58
2019-10-17 15:02:00+03:00,100.0,4.0,6.0,5.0,61.91,0.0,60.48,100.57,11.62
2019-10-17 15:03:00+03:00,100.0,2.0,6.0,5.0,61.91,0.0,57.98,100.57,11.64
2019-10-17 15:04:00+03:00,100.0,2.0,6.0,5.0,61.88,0.14,61.55,100.58,11.67
2019-10-17 15:05:00+03:00,100.0,2.0,4.0,4.0,61.93,0.71,63.06,100.57,11.65
2019-10-17 15:06:00+03:00,99.0,2.0,4.0,4.0,61.94,0.71,54.99,100.58,11.62
2019-10-17 15:07:00+03:00,99.0,4.0,5.0,5.0,61.87,0.14,57.81,100.58,11.65
2019-10-17 15:08:00+03:00,99.0,4.0,5.0,5.0,61.83,0.2,59.54,100.58,11.64
2019-10-17 15:09:00+03:00,99.0,2.0,5.0,4.0,61.77,0.2,57.35,100.58,11.68
2019-10-17 15:10:00+03:00,99.0,2.0,5.0,5.0,61.72,0.26,59.17,100.58,11.7
2019-10-17 15:11:00+03:00,99.0,4.0,6.0,5.0,61.77,0.32,58.09,100.58,11.68
2019-10-17 15:12:00+03:00,99.0,4.0,6.0,6.0,61.8,0.26,57.95,100.59,11.68
2019-10-17 15:13:00+03:00,98.0,3.0,6.0,6.0,62.01,0.32,55.65,100.58,11.64
2019-10-17 15:14:00+03:00,98.0,2.0,3.0,3.0,62.06,0.95,56.18,100.58,11.62
2019-10-17 15:15:00+03:00,98.0,2.0,12.0,5.0,62.03,0.44,57.33,100.59,11.64
2019-10-17 15:16:00+03:00,98.0,4.0,5.0,5.0,61.97,0.0,60.09,100.59,11.67
2019-10-17 15:17:00+03:00,98.0,4.0,5.0,5.0,61.87,0.44,54.31,100.59,11.67
2019-10-17 15:18:00+03:00,98.0,2.0,6.0,5.0,61.93,0.44,58.6,100.59,11.64
2019-10-17 15:19:00+03:00,98.0,4.0,6.0,5.0,61.93,0.5,60.2,100.58,11.65
2019-10-17 15:20:00+03:00,98.0,2.0,6.0,5.0,62.26,0.56,57.5,100.59,11.6
2019-10-17 15:21:00+03:00,99.0,2.0,4.0,4.0,62.33,0.56,59.41,100.59,11.58
2019-10-17 15:22:00+03:00,99.0,2.0,6.0,5.0,62.15,0.0,57.78,100.59,11.6
2019-10-17 15:23:00+03:00,100.0,2.0,5.0,5.0,61.7,0.05,60.67,100.6,11.74
2019-10-17 15:24:00+03:00,100.0,4.0,8.0,6.0,61.21,0.62,54.64,100.59,11.86
2019-10-17 15:25:00+03:00,100.0,4.0,6.0,5.0,60.75,0.74,57.24,100.6,11.99
2019-10-17 15:26:00+03:00,100.0,2.0,5.0,5.0,60.5,0.74,60.72,100.6,12.11
2019-10-17 15:27:00+03:00,100.0,2.0,4.0,4.0,60.19,0.17,62.8,100.6,12.18
2019-10-17 15:28:00+03:00,100.0,2.0,5.0,5.0,59.98,0.11,65.37,100.6,12.26
2019-10-17 15:29:00+03:00,100.0,4.0,8.0,6.0,59.8,1.26,62.65,100.6,12.33
2019-10-17 15:30:00+03:00,100.0,2.0,5.0,5.0,59.5,0.74,57.11,100.6,12.39
2019-10-17 15:31:00+03:00,100.0,4.0,5.0,5.0,59.42,0.17,64.18,100.59,12.43
2019-10-17 15:32:00+03:00,100.0,5.0,8.0,6.0,59.44,0.23,65.69,100.59,12.43
2019-10-17 15:33:00+03:00,100.0,4.0,6.0,6.0,59.44,0.23,66.58,100.6,12.51
2019-10-17 15:34:00+03:00,100.0,5.0,9.0,8.0,59.4,0.23,59.64,100.6,12.49
2019-10-17 15:35:00+03:00,100.0,3.0,3.0,3.0,59.42,0.74,55.08,100.59,12.51
2019-10-17 15:36:00+03:00,100.0,4.0,6.0,6.0,59.21,0.74,57.14,100.59,12.5
2019-10-17 15:37:00+03:00,100.0,3.0,5.0,5.0,59.22,0.74,54.38,100.59,12.51
2019-10-17 15:38:00+03:00,100.0,5.0,7.0,6.0,59.1,0.23,60.79,100.59,12.51
2019-10-17 15:39:00+03:00,100.0,4.0,5.0,5.0,59.03,1.26,54.87,100.58,12.56
2019-10-17 15:40:00+03:00,100.0,3.0,6.0,6.0,59.01,0.68,54.98,100.59,12.56
2019-10-17 15:41:00+03:00,100.0,4.0,9.0,8.0,59.02,0.17,57.94,100.59,12.59
2019-10-17 15:42:00+03:00,100.0,2.0,3.0,3.0,59.1,0.62,56.86,100.58,12.59
2019-10-17 15:43:00+03:00,100.0,5.0,6.0,6.0,58.95,0.11,58.8,100.59,12.59
2019-10-17 15:44:00+03:00,100.0,3.0,5.0,5.0,58.98,0.0,55.37,100.59,12.56
2019-10-17 15:45:00+03:00,100.0,3.0,5.0,5.0,58.99,0.56,58.38,100.59,12.54
2019-10-17 15:46:00+03:00,100.0,3.0,7.0,6.0,59.14,0.05,60.73,100.59,12.57
2019-10-17 15:47:00+03:00,100.0,3.0,7.0,6.0,59.09,0.0,59.56,100.59,12.54
2019-10-17 15:48:00+03:00,100.0,3.0,5.0,5.0,59.03,0.0,58.96,100.59,12.57
2019-10-17 15:49:00+03:00,100.0,2.0,6.0,6.0,59.06,0.0,59.29,100.59,12.56
2019-10-17 15:50:00+03:00,100.0,3.0,5.0,5.0,59.17,0.5,57.21,100.59,12.54
2019-10-17 15:51:00+03:00,100.0,3.0,6.0,6.0,59.23,0.0,58.75,100.59,12.53
2019-10-17 15:52:00+03:00,100.0,5.0,7.0,6.0,59.23,0.56,60.36,100.59,12.54
2019-10-17 15:53:00+03:00,100.0,3.0,7.0,6.0,59.27,0.0,60.12,100.59,12.51
2019-10-17 15:54:00+03:00,100.0,5.0,6.0,6.0,59.4,0.56,59.2,100.59,12.49
2019-10-17 15:55:00+03:00,100.0,2.0,6.0,5.0,59.25,0.0,58.19,100.59,12.49
2019-10-17 15:56:00+03:00,100.0,3.0,5.0,5.0,59.16,0.68,63.19,100.6,12.49
2019-10-17 15:57:00+03:00,100.0,5.0,7.0,7.0,59.47,0.74,59.36,100.61,12.44
2019-10-17 15:58:00+03:00,100.0,2.0,5.0,5.0,59.55,0.29,55.31,100.6,12.39
2019-10-17 15:59:00+03:00,100.0,3.0,9.0,9.0,59.64,0.29,55.74,100.61,12.37
2019-10-17 16:00:00+03:00,100.0,5.0,6.0,5.0,59.78,0.87,61.24,100.6,12.32
2019-10-17 16:01:00+03:00,100.0,3.0,7.0,6.0,59.83,0.93,59.08,100.6,12.32
2019-10-17 16:02:00+03:00,100.0,3.0,5.0,5.0,60.06,0.42,55.96,100.6,12.26
2019-10-17 16:03:00+03:00,100.0,3.0,7.0,5.0,60.43,0.0,54.78,100.6,12.22
2019-10-17 16:04:00+03:00,100.0,2.0,6.0,5.0,60.4,0.99,60.01,100.6,12.18
2019-10-17 16:05:00+03:00,100.0,3.0,6.0,6.0,60.38,0.48,55.64,100.6,12.16
2019-10-17 16:06:00+03:00,100.0,2.0,6.0,5.0,60.34,0.48,60.65,100.6,12.12
2019-10-17 16:07:00+03:00,100.0,3.0,6.0,5.0,60.39,0.0,54.74,100.6,12.12
2019-10-17 16:08:00+03:00,100.0,3.0,5.0,5.0,60.35,0.48,59.91,100.6,12.09
2019-10-17 16:09:00+03:00,100.0,3.0,6.0,6.0,60.45,0.48,69.58,100.6,12.11
2019-10-17 16:10:00+03:00,100.0,4.0,5.0,5.0,60.82,0.48,59.86,100.6,12.09
2019-10-17 16:11:00+03:00,100.0,3.0,6.0,5.0,60.94,0.48,56.24,100.61,12.02
2019-10-17 16:12:00+03:00,100.0,5.0,6.0,6.0,60.88,0.0,57.4,100.61,11.99
2019-10-17 16:13:00+03:00,100.0,3.0,6.0,6.0,60.91,1.05,60.59,100.61,11.99
2019-10-17 16:14:00+03:00,100.0,3.0,6.0,5.0,61.07,0.54,54.36,100.61,11.99
2019-10-17 16:15:00+03:00,100.0,3.0,7.0,7.0,61.11,0.54,56.08,100.61,11.98
2019-10-17 16:16:00+03:00,100.0,3.0,6.0,6.0,61.17,0.03,58.74,100.62,11.93
2019-10-17 16:17:00+03:00,100.0,4.0,6.0,6.0,61.29,0.03,63.32,100.62,11.96
2019-10-17 16:18:00+03:00,100.0,4.0,5.0,5.0,61.37,0.03,54.92,100.62,11.92
2019-10-17 16:19:00+03:00,100.0,4.0,5.0,5.0,61.25,0.6,59.02,100.62,11.91
2019-10-17 16:20:00+03:00,100.0,5.0,8.0,8.0,61.35,1.17,56.03,100.62,11.92
2019-10-17 16:21:00+03:00,100.0,4.0,5.0,5.0,61.56,1.17,59.66,100.62,11.88
2019-10-17 16:22:00+03:00,100.0,4.0,5.0,5.0,61.62,1.17,57.15,100.62,11.85
2019-10-17 16:23:00+03:00,100.0,4.0,6.0,6.0,61.67,1.17,57.68,100.62,11.84
2019-10-17 16:24:00+03:00,100.0,4.0,5.0,5.0,61.7,1.17,57.94,100.62,11.81
2019-10-17 16:25:00+03:00,100.0,2.0,5.0,5.0,61.75,0.66,59.16,100.62,11.8
2019-10-17 16:26:00+03:00,100.0,4.0,8.0,6.0,61.66,0.66,60.7,100.62,11.81
2019-10-17 16:27:00+03:00,100.0,2.0,5.0,5.0,61.69,0.66,60.93,100.63,11.82
2019-10-17 16:28:00+03:00,100.0,4.0,8.0,6.0,61.66,0.66,57.08,100.62,11.8
2019-10-17 16:29:00+03:00,100.0,4.0,6.0,5.0,61.76,1.23,56.36,100.62,11.78
2019-10-17 16:30:00+03:00,100.0,4.0,6.0,6.0,61.73,1.23,59.73,100.62,11.8
2019-10-17 16:31:00+03:00,100.0,5.0,6.0,6.0,61.76,1.23,63.64,100.62,11.81
2019-10-17 16:32:00+03:00,100.0,6.0,9.0,9.0,61.73,1.23,62.93,100.63,11.81
2019-10-17 16:33:00+03:00,100.0,4.0,6.0,6.0,61.81,1.23,59.31,100.62,11.75
2019-10-17 16:34:00+03:00,100.0,5.0,6.0,6.0,61.81,0.72,57.27,100.63,11.77
2019-10-17 16:35:00+03:00,100.0,4.0,8.0,6.0,61.99,0.72,61.37,100.62,11.77
2019-10-17 16:36:00+03:00,100.0,5.0,6.0,6.0,61.84,1.29,59.77,100.62,11.78
2019-10-17 16:37:00+03:00,100.0,5.0,8.0,8.0,61.9,0.78,60.14,100.63,11.77
2019-10-17 16:38:00+03:00,100.0,5.0,8.0,6.0,61.91,0.78,61.8,100.63,11.74
2019-10-17 16:39:00+03:00,100.0,5.0,6.0,6.0,61.89,0.27,54.29,100.62,11.81
2019-10-17 16:40:00+03:00,100.0,5.0,6.0,5.0,61.85,1.35,54.36,100.62,11.78
2019-10-17 16:41:00+03:00,100.0,5.0,10.0,10.0,61.97,1.35,57.15,100.63,11.72
2019-10-17 16:42:00+03:00,100.0,5.0,8.0,8.0,61.82,1.35,56.76,100.63,11.74
2019-10-17 16:43:00+03:00,100.0,5.0,9.0,9.0,61.79,1.35,58.59,100.62,11.74
2019-10-17 16:44:00+03:00,100.0,5.0,9.0,8.0,61.87,1.35,56.39,100.63,11.77
2019-10-17 16:45:00+03:00,100.0,5.0,5.0,5.0,61.9,1.35,54.14,100.62,11.75
2019-10-17 16:46:00+03:00,100.0,5.0,8.0,8.0,62.07,0.27,59.2,100.62,11.7
2019-10-17 16:47:00+03:00,100.0,4.0,8.0,8.0,62.04,1.35,59.13,100.63,11.71
2019-10-17 16:48:00+03:00,100.0,5.0,6.0,6.0,62.11,1.35,59.38,100.63,11.65
2019-10-17 16:49:00+03:00,99.0,5.0,6.0,6.0,62.16,1.35,58.94,100.63,11.68
2019-10-17 16:50:00+03:00,99.0,4.0,8.0,6.0,62.08,1.35,55.48,100.63,11.71
2019-10-17 16:51:00+03:00,99.0,4.0,5.0,5.0,62.05,0.27,59.13,100.63,11.68
2019-10-17 16:52:00+03:00,99.0,4.0,5.0,5.0,62.12,1.35,54.42,100.63,11.72
2019-10-17 16:53:00+03:00,99.0,5.0,6.0,6.0,62.08,1.35,58.78,100.63,11.68
2019-10-17 16:54:00+03:00,99.0,4.0,8.0,6.0,62.01,1.35,54.93,100.64,11.71
2019-10-17 16:55:00+03:00,99.0,4.0,8.0,6.0,62.15,1.35,60.25,100.64,11.68
2019-10-17 16:56:00+03:00,98.0,5.0,5.0,5.0,62.11,1.35,56.72,100.64,11.71
2019-10-17 16:57:00+03:00,98.0,4.0,6.0,6.0,62.08,0.84,54.0,100.64,11.72
2019-10-17 16:58:00+03:00,98.0,4.0,5.0,5.0,62.05,0.84,59.62,100.64,11.71
2019-10-17 16:59:00+03:00,98.0,5.0,8.0,6.0,62.19,0.84,59.66,100.65,11.68
2019-10-17 17:00:00+03:00,98.0,5.0,6.0,6.0,62.36,0.84,59.8,100.65,11.67
2019-10-17 17:01:00+03:00,98.0,4.0,8.0,6.0,62.23,0.84,60.82,100.65,11.68
2019-10-17 17:02:00+03:00,98.0,4.0,5.0,5.0,62.27,0.33,60.95,100.65,11.64
2019-10-17 17:03:00+03:00,99.0,4.0,8.0,8.0,62.32,0.33,59.04,100.65,11.67
2019-10-17 17:04:00+03:00,99.0,4.0,6.0,6.0,62.44,1.41,59.96,100.65,11.62
2019-10-17 17:05:00+03:00,100.0,4.0,6.0,6.0,62.12,0.9,56.37,100.66,11.7
2019-10-17 17:06:00+03:00,100.0,4.0,6.0,6.0,61.74,0.9,58.94,100.66,11.86
2019-10-17 17:07:00+03:00,100.0,4.0,10.0,8.0,61.25,0.9,55.85,100.66,11.96
2019-10-17 17:08:00+03:00,100.0,4.0,6.0,6.0,60.88,0.9,61.43,100.67,12.08
2019-10-17 17:09:00+03:00,100.0,6.0,9.0,8.0,60.6,0.9,58.61,100.66,12.2
2019-10-17 17:10:00+03:00,100.0,2.0,5.0,5.0,60.41,0.9,57.92,100.67,12.25
2019-10-17 17:11:00+03:00,100.0,4.0,9.0,8.0,60.14,0.9,59.1,100.67,12.32
2019-10-17 17:12:00+03:00,100.0,4.0,5.0,5.0,59.89,0.9,59.46,100.67,12.4
2019-10-17 17:13:00+03:00,100.0,4.0,6.0,6.0,59.74,0.39,55.99,100.67,12.46
2019-10-17 17:14:00+03:00,100.0,5.0,6.0,6.0,59.49,0.39,59.87,100.66,12.51
2019-10-17 17:15:00+03:00,100.0,4.0,8.0,6.0,59.44,0.39,59.06,100.67,12.53
2019-10-17 17:16:00+03:00,100.0,4.0,5.0,5.0,59.34,0.39,57.04,100.67,12.56
2019-10-17 17:17:00+03:00,100.0,2.0,6.0,4.0,59.4,0.39,57.38,100.66,12.54
2019-10-17 17:18:00+03:00,100.0,4.0,6.0,6.0,59.29,0.39,53.21,100.66,12.57
2019-10-17 17:19:00+03:00,100.0,5.0,8.0,8.0,59.21,0.96,58.95,100.66,12.57
2019-10-17 17:20:00+03:00,100.0,5.0,10.0,8.0,59.25,0.96,62.52,100.66,12.61
2019-10-17 17:21:00+03:00,100.0,5.0,9.0,8.0,59.28,0.96,59.01,100.66,12.57
2019-10-17 17:22:00+03:00,100.0,4.0,5.0,5.0,59.34,0.96,55.76,100.66,12.54
2019-10-17 17:23:00+03:00,100.0,5.0,6.0,6.0,59.21,0.96,61.59,100.66,12.53
2019-10-17 17:24:00+03:00,100.0,6.0,10.0,10.0,59.26,0.96,52.81,100.67,12.54
2019-10-17 17:25:00+03:00,100.0,5.0,8.0,8.0,59.45,0.45,58.53,100.67,12.53
2019-10-17 17:26:00+03:00,100.0,5.0,6.0,6.0,59.38,0.45,60.0,100.67,12.54
2019-10-17 17:27:00+03:00,100.0,4.0,8.0,6.0,59.37,0.45,57.24,100.67,12.56
2019-10-17 17:28:00+03:00,100.0,4.0,9.0,8.0,59.33,0.45,57.82,100.67,12.53
2019-10-17 17:29:00+03:00,100.0,5.0,9.0,9.0,59.37,0.45,54.55,100.67,12.53
2019-10-17 17:30:00+03:00,100.0,5.0,9.0,9.0,59.37,0.45,61.63,100.67,12.53
2019-10-17 17:31:00+03:00,100.0,6.0,8.0,8.0,59.36,0.45,54.51,100.67,12.53
2019-10-17 17:32:00+03:00,100.0,8.0,10.0,10.0,59.3,0.45,54.68,100.67,12.5
2019-10-17 17:33:00+03:00,100.0,6.0,9.0,9.0,59.31,0.0,58.61,100.67,12.51
2019-10-17 17:34:00+03:00,100.0,5.0,8.0,8.0,59.34,0.0,57.42,100.67,12.54
2019-10-17 17:35:00+03:00,100.0,5.0,8.0,8.0,59.41,0.0,57.85,100.67,12.51
2019-10-17 17:36:00+03:00,100.0,5.0,6.0,6.0,59.46,0.0,53.06,100.67,12.5
2019-10-17 17:37:00+03:00,100.0,5.0,8.0,8.0,59.4,0.0,55.84,100.67,12.47
2019-10-17 17:38:00+03:00,100.0,6.0,9.0,9.0,59.49,0.0,55.81,100.67,12.49
2019-10-17 17:39:00+03:00,100.0,5.0,7.0,7.0,59.56,0.0,54.28,100.67,12.46
2019-10-17 17:40:00+03:00,100.0,3.0,10.0,9.0,59.64,1.02,56.39,100.66,12.37
2019-10-17 17:41:00+03:00,100.0,5.0,9.0,7.0,59.72,1.02,54.69,100.66,12.35
2019-10-17 17:42:00+03:00,100.0,6.0,9.0,9.0,59.81,1.02,58.38,100.66,12.32
2019-10-17 17:43:00+03:00,100.0,5.0,7.0,7.0,60.05,1.02,57.78,100.66,12.28
2019-10-17 17:44:00+03:00,100.0,5.0,10.0,7.0,60.4,1.02,57.56,100.66,12.18
2019-10-17 17:45:00+03:00,100.0,6.0,9.0,9.0,60.39,0.0,61.76,100.67,12.18
2019-10-17 17:46:00+03:00,100.0,6.0,8.0,8.0,60.53,0.0,57.68,100.67,12.16
2019-10-17 17:47:00+03:00,100.0,5.0,6.0,6.0,60.56,0.0,55.52,100.67,12.11
2019-10-17 17:48:00+03:00,100.0,3.0,7.0,7.0,60.71,0.0,57.38,100.66,12.09
2019-10-17 17:49:00+03:00,100.0,5.0,9.0,7.0,60.83,0.0,58.04,100.66,12.05
2019-10-17 17:50:00+03:00,100.0,5.0,6.0,6.0,60.88,0.0,60.7,100.66,12.02
2019-10-17 17:51:00+03:00,100.0,5.0,8.0,8.0,60.98,0.0,60.32,100.66,12.02
2019-10-17 17:52:00+03:00,100.0,5.0,6.0,6.0,61.09,0.0,52.79,100.66,12.01
2019-10-17 17:53:00+03:00,100.0,4.0,8.0,8.0,61.26,0.0,57.4,100.66,11.95
2019-10-17 17:54:00+03:00,100.0,5.0,9.0,8.0,61.26,0.0,57.66,100.66,11.89
2019-10-17 17:55:00+03:00,100.0,6.0,10.0,9.0,61.29,0.0,60.48,100.66,11.91
2019-10-17 17:56:00+03:00,100.0,4.0,6.0,6.0,61.22,0.0,62.13,100.67,11.92
2019-10-17 17:57:00+03:00,100.0,5.0,9.0,8.0,61.26,0.0,55.76,100.67,11.89
2019-10-17 17:58:00+03:00,100.0,5.0,9.0,8.0,61.31,0.0,55.41,100.66,11.89
2019-10-17 17:59:00+03:00,100.0,4.0,6.0,6.0,61.44,0.0,59.31,100.67,11.91
2019-10-17 18:00:00+03:00,100.0,4.0,8.0,8.0,61.56,0.0,58.47,100.66,11.86
2019-10-17 18:01:00+03:00,100.0,5.0,9.0,8.0,61.53,0.0,55.22,100.66,11.84
2019-10-17 18:02:00+03:00,100.0,5.0,6.0,6.0,61.53,0.0,56.53,100.66,11.85
2019-10-17 18:03:00+03:00,100.0,5.0,6.0,6.0,61.43,0.0,57.65,100.67,11.86
2019-10-17 18:04:00+03:00,100.0,5.0,9.0,9.0,61.37,0.0,60.98,100.67,11.88
2019-10-17 18:05:00+03:00,100.0,5.0,8.0,8.0,61.45,0.07,55.14,100.67,11.88
2019-10-17 18:06:00+03:00,100.0,5.0,8.0,8.0,61.65,0.51,54.69,100.67,11.82
2019-10-17 18:07:00+03:00,100.0,5.0,6.0,6.0,61.66,0.51,55.52,100.67,11.85
2019-10-17 18:08:00+03:00,100.0,6.0,9.0,8.0,61.71,0.51,58.64,100.67,11.84
2019-10-17 18:09:00+03:00,100.0,5.0,8.0,8.0,61.9,0.51,56.94,100.68,11.8
2019-10-17 18:10:00+03:00,100.0,5.0,8.0,8.0,61.83,0.51,55.4,100.67,11.78
2019-10-17 18:11:00+03:00,100.0,4.0,6.0,6.0,61.84,0.0,63.79,100.67,11.78
2019-10-17 18:12:00+03:00,100.0,5.0,9.0,9.0,61.8,0.0,56.52,100.68,11.81
2019-10-17 18:13:00+03:00,100.0,5.0,9.0,8.0,61.74,0.0,64.17,100.67,11.82
2019-10-17 18:14:00+03:00,100.0,4.0,9.0,6.0,61.77,0.0,59.66,100.68,11.81
2019-10-17 18:15:00+03:00,100.0,5.0,6.0,6.0,61.77,0.0,59.14,100.68,11.8
2019-10-17 18:16:00+03:00,100.0,5.0,10.0,9.0,61.91,0.0,60.63,100.68,11.75
2019-10-17 18:17:00+03:00,100.0,5.0,9.0,8.0,62.04,0.0,54.19,100.68,11.78
2019-10-17 18:18:00+03:00,100.0,6.0,8.0,8.0,62.15,0.0,57.38,100.68,11.74
2019-10-17 18:19:00+03:00,100.0,8.0,9.0,9.0,62.19,0.0,61.23,100.68,11.72
2019-10-17 18:20:00+03:00,100.0,6.0,9.0,9.0,62.0,0.0,61.15,100.68,11.72
2019-10-17 18:21:00+03:00,100.0,5.0,10.0,9.0,62.04,0.0,53.56,100.68,11.75
2019-10-17 18:22:00+03:00,100.0,8.0,12.0,10.0,62.04,0.0,58.24,100.68,11.77
2019-10-17 18:23:00+03:00,100.0,6.0,9.0,9.0,62.09,0.0,53.06,100.68,11.77
2019-10-17 18:24:00+03:00,100.0,6.0,9.0,9.0,62.03,0.0,60.08,100.68,11.78
2019-10-17 18:25:00+03:00,100.0,6.0,10.0,9.0,62.06,0.0,55.13,100.68,11.75
2019-10-17 18:26:00+03:00,100.0,6.0,10.0,9.0,61.84,0.0,56.04,100.68,11.77
2019-10-17 18:27:00+03:00,100.0,5.0,9.0,8.0,62.0,0.0,59.17,100.68,11.78
2019-10-17 18:28:00+03:00,100.0,5.0,10.0,8.0,62.08,0.0,52.39,100.68,11.78
2019-10-17 18:29:00+03:00,100.0,4.0,8.0,8.0,62.12,0.0,62.46,100.68,11.77
2019-10-17 18:30:00+03:00,100.0,5.0,10.0,10.0,62.04,0.0,55.81,100.69,11.75
2019-10-17 18:31:00+03:00,99.0,5.0,6.0,6.0,62.11,0.0,56.83,100.68,11.77
2019-10-17 18:32:00+03:00,99.0,5.0,8.0,8.0,62.08,0.0,58.49,100.68,11.74
2019-10-17 18:33:00+03:00,99.0,5.0,9.0,9.0,62.19,0.0,54.43,100.69,11.75
2019-10-17 18:34:00+03:00,99.0,5.0,10.0,9.0,62.16,0.0,58.46,100.69,11.72
2019-10-17 18:35:00+03:00,99.0,4.0,6.0,6.0,62.21,0.0,52.82,100.69,11.72
2019-10-17 18:36:00+03:00,99.0,5.0,8.0,8.0,62.2,0.0,52.9,100.69,11.72
2019-10-17 18:37:00+03:00,99.0,6.0,9.0,9.0,62.19,0.0,53.22,100.69,11.74
2019-10-17 18:38:00+03:00,98.0,5.0,9.0,8.0,62.24,0.0,57.41,100.69,11.74
2019-10-17 18:39:00+03:00,98.0,6.0,9.0,8.0,62.24,0.0,57.68,100.69,11.71
2019-10-17 18:40:00+03:00,98.0,5.0,8.0,8.0,62.25,0.0,54.73,100.69,11.71
2019-10-17 18:41:00+03:00,98.0,4.0,10.0,6.0,62.18,0.0,59.01,100.69,11.7
2019-10-17 18:42:00+03:00,98.0,5.0,12.0,8.0,62.24,0.0,55.44,100.69,11.71
2019-10-17 18:43:00+03:00,98.0,5.0,9.0,8.0,62.21,0.0,57.16,100.69,11.67
2019-10-17 18:44:00+03:00,98.0,5.0,9.0,8.0,62.3,0.0,59.65,100.7,11.71
2019-10-17 18:45:00+03:00,98.0,8.0,14.0,12.0,62.33,0.0,69.04,100.69,11.68
2019-10-17 18:46:00+03:00,99.0,6.0,10.0,9.0,62.4,0.0,57.11,100.7,11.67
2019-10-17 18:47:00+03:00,99.0,6.0,12.0,10.0,62.15,0.0,60.05,100.69,11.74
2019-10-17 18:48:00+03:00,100.0,4.0,8.0,8.0,61.85,0.0,60.75,100.7,11.85
2019-10-17 18:49:00+03:00,100.0,5.0,9.0,9.0,61.48,0.0,55.98,100.7,11.98
2019-10-17 18:50:00+03:00,100.0,6.0,9.0,9.0,61.19,0.0,58.5,100.7,12.08
2019-10-17 18:51:00+03:00,100.0,6.0,9.0,9.0,60.9,0.0,60.61,100.71,12.12
2019-10-17 18:52:00+03:00,100.0,5.0,8.0,6.0,60.68,0.0,54.26,100.71,12.18
2019-10-17 18:53:00+03:00,100.0,6.0,9.0,9.0,60.44,0.0,61.78,100.71,12.26
2019-10-17 18:54:00+03:00,100.0,5.0,9.0,9.0,60.11,0.0,55.52,100.7,12.36
2019-10-17 18:55:00+03:00,100.0,5.0,8.0,8.0,59.92,0.0,56.43,100.71,12.4
2019-10-17 18:56:00+03:00,100.0,6.0,10.0,8.0,59.86,0.0,59.0,100.7,12.44
2019-10-17 18:57:00+03:00,100.0,6.0,10.0,10.0,59.83,0.0,57.55,100.71,12.51
2019-10-17 18:58:00+03:00,100.0,6.0,10.0,10.0,59.82,0.0,57.08,100.71,12.5
2019-10-17 18:59:00+03:00,100.0,8.0,12.0,12.0,59.61,0.0,59.43,100.7,12.53
2019-10-17 19:00:00+03:00,100.0,6.0,10.0,10.0,59.61,0.0,54.57,100.71,12.54
2019-10-17 19:01:00+03:00,100.0,6.0,12.0,9.0,59.39,0.0,59.35,100.71,12.57
2019-10-17 19:02:00+03:00,100.0,6.0,9.0,9.0,59.44,0.0,60.18,100.71,12.6
2019-10-17 19:03:00+03:00,100.0,5.0,8.0,8.0,59.47,0.0,57.93,100.7,12.57
2019-10-17 19:04:00+03:00,100.0,5.0,9.0,9.0,59.43,0.0,59.81,100.71,12.6
2019-10-17 19:05:00+03:00,100.0,6.0,10.0,8.0,59.46,0.0,54.98,100.7,12.59
2019-10-17 19:06:00+03:00,100.0,5.0,6.0,6.0,59.47,0.0,56.38,100.71,12.59
2019-10-17 19:07:00+03:00,100.0,5.0,9.0,9.0,59.44,0.0,58.94,100.71,12.57
2019-10-17 19:08:00+03:00,100.0,6.0,9.0,8.0,59.56,0.0,55.36,100.71,12.56
2019-10-17 19:09:00+03:00,100.0,5.0,8.0,8.0,59.56,0.0,52.95,100.71,12.56
2019-10-17 19:10:00+03:00,100.0,4.0,6.0,6.0,59.33,0.0,57.99,100.71,12.59
2019-10-17 19:11:00+03:00,100.0,5.0,8.0,8.0,59.37,0.0,54.02,100.71,12.6
2019-10-17 19:12:00+03:00,100.0,5.0,9.0,9.0,59.41,0.0,56.27,100.71,12.6
2019-10-17 19:13:00+03:00,100.0,6.0,11.0,10.0,59.44,0.0,57.82,100.71,12.59
2019-10-17 19:14:00+03:00,100.0,5.0,9.0,8.0,59.5,0.0,53.34,100.71,12.56
2019-10-17 19:15:00+03:00,100.0,4.0,6.0,6.0,59.48,0.0,61.18,100.72,12.56
2019-10-17 19:16:00+03:00,100.0,5.0,9.0,7.0,59.56,0.0,56.75,100.72,12.54
2019-10-17 19:17:00+03:00,100.0,6.0,8.0,8.0,59.46,0.0,57.16,100.72,12.54
2019-10-17 19:18:00+03:00,100.0,5.0,6.0,5.0,59.56,0.0,62.58,100.71,12.51
2019-10-17 19:19:00+03:00,100.0,5.0,6.0,6.0,59.54,0.0,55.75,100.71,12.51
2019-10-17 19:20:00+03:00,100.0,5.0,8.0,8.0,59.53,0.0,58.73,100.72,12.53
2019-10-17 19:21:00+03:00,100.0,5.0,7.0,7.0,59.53,0.0,55.04,100.71,12.51
2019-10-17 19:22:00+03:00,100.0,6.0,7.0,6.0,59.63,0.0,62.12,100.71,12.5
2019-10-17 19:23:00+03:00,100.0,5.0,10.0,9.0,59.78,0.0,59.65,100.72,12.46
2019-10-17 19:24:00+03:00,100.0,5.0,6.0,6.0,59.98,0.0,55.08,100.72,12.4
2019-10-17 19:25:00+03:00,100.0,3.0,11.0,10.0,60.29,0.0,63.06,100.72,12.3
2019-10-17 19:26:00+03:00,100.0,3.0,9.0,7.0,60.38,0.0,56.73,100.72,12.29
2019-10-17 19:27:00+03:00,100.0,5.0,7.0,7.0,60.42,0.0,57.85,100.72,12.25
2019-10-17 19:28:00+03:00,100.0,3.0,5.0,5.0,60.65,0.0,61.76,100.72,12.19
2019-10-17 19:29:00+03:00,100.0,3.0,6.0,6.0,60.67,0.0,61.76,100.72,12.19
2019-10-17 19:30:00+03:00,100.0,5.0,7.0,6.0,60.86,0.0,56.22,100.72,12.12
2019-10-17 19:31:00+03:00,100.0,4.0,6.0,6.0,60.84,0.0,63.68,100.72,12.08
2019-10-17 19:32:00+03:00,100.0,5.0,7.0,7.0,60.9,0.0,60.1,100.72,12.05
2019-10-17 19:33:00+03:00,100.0,3.0,7.0,6.0,61.06,0.0,54.37,100.72,12.08
2019-10-17 19:34:00+03:00,100.0,4.0,8.0,6.0,61.06,0.0,61.38,100.72,12.01
2019-10-17 19:35:00+03:00,100.0,5.0,8.0,8.0,61.18,0.0,52.24,100.73,12.05
2019-10-17 19:36:00+03:00,100.0,5.0,6.0,6.0,61.24,0.0,62.94,100.73,12.03
2019-10-17 19:37:00+03:00,100.0,5.0,6.0,6.0,61.34,0.0,60.11,100.73,11.96
2019-10-17 19:38:00+03:00,100.0,4.0,6.0,6.0,61.46,0.0,55.96,100.73,11.95
2019-10-17 19:39:00+03:00,100.0,5.0,8.0,6.0,61.56,0.0,57.31,100.73,11.93
2019-10-17 19:40:00+03:00,100.0,5.0,8.0,6.0,61.55,0.0,54.67,100.73,11.88
2019-10-17 19:41:00+03:00,100.0,4.0,6.0,6.0,61.55,0.0,56.77,100.73,11.93
2019-10-17 19:42:00+03:00,100.0,5.0,6.0,6.0,61.75,0.0,53.09,100.73,11.91
2019-10-17 19:43:00+03:00,100.0,4.0,6.0,5.0,61.91,0.0,54.11,100.73,11.89
2019-10-17 19:44:00+03:00,100.0,5.0,8.0,6.0,61.85,0.0,57.56,100.73,11.84
2019-10-17 19:45:00+03:00,100.0,4.0,6.0,6.0,61.84,0.0,59.25,100.73,11.89
2019-10-17 19:46:00+03:00,100.0,4.0,5.0,5.0,61.81,0.0,57.72,100.73,11.85
2019-10-17 19:47:00+03:00,100.0,4.0,8.0,8.0,61.82,0.0,55.63,100.73,11.85
2019-10-17 19:48:00+03:00,100.0,4.0,6.0,6.0,61.66,0.0,54.95,100.72,11.89
2019-10-17 19:49:00+03:00,100.0,5.0,9.0,9.0,61.75,0.0,56.61,100.72,11.85
2019-10-17 19:50:00+03:00,100.0,4.0,5.0,5.0,61.75,0.0,61.8,100.73,11.88
2019-10-17 19:51:00+03:00,100.0,5.0,5.0,5.0,61.82,0.0,59.0,100.73,11.85
2019-10-17 19:52:00+03:00,100.0,3.0,3.0,3.0,61.7,0.0,53.23,100.73,11.84
2019-10-17 19:53:00+03:00,100.0,5.0,5.0,5.0,61.68,0.0,60.7,100.73,11.86
2019-10-17 19:54:00+03:00,100.0,4.0,6.0,6.0,61.83,0.0,57.18,100.73,11.85
2019-10-17 19:55:00+03:00,100.0,5.0,8.0,6.0,61.9,0.0,62.25,100.73,11.84
2019-10-17 19:56:00+03:00,100.0,4.0,5.0,5.0,62.0,0.0,54.39,100.73,11.81
2019-10-17 19:57:00+03:00,100.0,5.0,6.0,6.0,61.93,0.0,57.14,100.73,11.81
2019-10-17 19:58:00+03:00,100.0,4.0,9.0,8.0,61.88,0.0,55.49,100.73,11.8
2019-10-17 19:59:00+03:00,100.0,2.0,5.0,5.0,61.77,0.0,58.96,100.73,11.82
2019-10-17 20:00:00+03:00,100.0,4.0,6.0,6.0,61.84,0.0,58.95,100.72,11.82
2019-10-17 20:01:00+03:00,100.0,4.0,6.0,6.0,61.89,0.0,55.85,100.73,11.81
2019-10-17 20:02:00+03:00,100.0,4.0,6.0,5.0,61.86,0.0,53.93,100.72,11.84
2019-10-17 20:03:00+03:00,100.0,4.0,5.0,5.0,61.88,0.0,67.59,100.72,11.82
2019-10-17 20:04:00+03:00,100.0,5.0,8.0,6.0,62.06,0.0,56.47,100.73,11.78
2019-10-17 20:05:00+03:00,100.0,4.0,6.0,6.0,62.08,0.0,60.49,100.73,11.78
2019-10-17 20:06:00+03:00,100.0,5.0,6.0,6.0,62.0,0.0,58.43,100.73,11.77
2019-10-17 20:07:00+03:00,100.0,4.0,6.0,6.0,61.99,0.0,55.64,100.72,11.77
2019-10-17 20:08:00+03:00,100.0,5.0,8.0,8.0,61.96,0.0,51.84,100.72,11.8
2019-10-17 20:09:00+03:00,100.0,5.0,9.0,6.0,62.08,0.0,53.01,100.72,11.78
2019-10-17 20:10:00+03:00,100.0,6.0,9.0,9.0,62.1,0.0,53.02,100.72,11.77
2019-10-17 20:11:00+03:00,100.0,6.0,10.0,9.0,62.11,0.0,54.03,100.73,11.78
2019-10-17 20:12:00+03:00,100.0,4.0,8.0,8.0,62.03,0.0,53.88,100.73,11.75
2019-10-17 20:13:00+03:00,100.0,6.0,9.0,9.0,61.88,0.0,55.85,100.73,11.8
2019-10-17 20:14:00+03:00,100.0,6.0,9.0,8.0,61.91,0.0,54.5,100.73,11.78
2019-10-17 20:15:00+03:00,99.0,6.0,10.0,10.0,61.76,0.0,55.51,100.73,11.77
2019-10-17 20:16:00+03:00,99.0,5.0,6.0,5.0,61.82,0.0,59.44,100.73,11.81
2019-10-17 20:17:00+03:00,99.0,6.0,6.0,6.0,62.0,0.0,61.76,100.73,11.81
2019-10-17 20:18:00+03:00,99.0,4.0,6.0,6.0,62.06,0.0,54.93,100.73,11.8
2019-10-17 20:19:00+03:00,99.0,5.0,6.0,6.0,61.93,0.0,59.68,100.73,11.78
2019-10-17 20:20:00+03:00,99.0,5.0,8.0,6.0,62.07,0.0,55.84,100.74,11.78
2019-10-17 20:21:00+03:00,99.0,4.0,6.0,6.0,62.08,0.0,58.05,100.73,11.77
2019-10-17 20:22:00+03:00,98.0,4.0,5.0,5.0,62.06,0.0,54.57,100.74,11.75
2019-10-17 20:23:00+03:00,98.0,4.0,8.0,6.0,62.07,0.0,58.96,100.74,11.77
2019-10-17 20:24:00+03:00,98.0,4.0,6.0,6.0,62.14,0.0,53.18,100.74,11.75
2019-10-17 20:25:00+03:00,98.0,4.0,8.0,6.0,62.2,0.0,58.97,100.74,11.7
2019-10-17 20:26:00+03:00,98.0,4.0,5.0,5.0,62.12,0.0,57.62,100.74,11.74
2019-10-17 20:27:00+03:00,98.0,2.0,4.0,4.0,62.11,0.0,53.45,100.73,11.74
2019-10-17 20:28:00+03:00,98.0,4.0,6.0,5.0,62.19,0.0,56.92,100.74,11.72
2019-10-17 20:29:00+03:00,97.0,6.0,8.0,8.0,62.07,0.0,53.98,100.73,11.71
2019-10-17 20:30:00+03:00,99.0,5.0,6.0,6.0,62.11,0.0,58.09,100.74,11.71
2019-10-17 20:31:00+03:00,99.0,5.0,8.0,8.0,61.97,0.0,61.87,100.73,11.77
2019-10-17 20:32:00+03:00,100.0,5.0,5.0,5.0,61.72,0.0,53.2,100.74,11.86
2019-10-17 20:33:00+03:00,100.0,5.0,5.0,5.0,61.28,0.0,54.29,100.74,11.98
2019-10-17 20:34:00+03:00,100.0,4.0,4.0,4.0,60.95,0.0,57.77,100.74,12.09
2019-10-17 20:35:00+03:00,100.0,2.0,4.0,2.0,60.68,0.0,54.21,100.74,12.18
2019-10-17 20:36:00+03:00,100.0,2.0,4.0,4.0,60.38,0.0,57.87,100.74,12.28
2019-10-17 20:37:00+03:00,100.0,4.0,8.0,8.0,60.12,0.0,54.04,100.74,12.36
2019-10-17 20:38:00+03:00,100.0,2.0,5.0,4.0,59.96,0.0,53.11,100.74,12.39
2019-10-17 20:39:00+03:00,100.0,4.0,5.0,5.0,59.89,0.0,55.52,100.74,12.44
2019-10-17 20:40:00+03:00,100.0,4.0,6.0,5.0,59.71,0.0,53.05,100.74,12.49
2019-10-17 20:41:00+03:00,100.0,2.0,5.0,5.0,59.59,0.0,58.37,100.74,12.5
2019-10-17 20:42:00+03:00,100.0,2.0,5.0,5.0,59.44,0.0,54.99,100.74,12.56
2019-10-17 20:43:00+03:00,100.0,2.0,4.0,4.0,59.38,0.0,57.55,100.74,12.57
2019-10-17 20:44:00+03:00,100.0,4.0,5.0,5.0,59.29,0.0,60.95,100.74,12.59
2019-10-17 20:45:00+03:00,100.0,4.0,6.0,5.0,59.35,0.0,57.74,100.74,12.57
2019-10-17 20:46:00+03:00,100.0,4.0,5.0,5.0,59.25,0.0,58.19,100.74,12.63
2019-10-17 20:47:00+03:00,100.0,5.0,6.0,6.0,59.14,0.0,62.74,100.75,12.63
2019-10-17 20:48:00+03:00,100.0,4.0,8.0,5.0,59.08,0.0,59.89,100.74,12.66
2019-10-17 20:49:00+03:00,100.0,2.0,6.0,5.0,59.08,0.0,65.88,100.75,12.66
2019-10-17 20:50:00+03:00,100.0,4.0,6.0,5.0,59.09,0.0,65.99,100.75,12.64
2019-10-17 20:51:00+03:00,100.0,2.0,5.0,5.0,59.14,0.0,62.31,100.74,12.6
2019-10-17 20:52:00+03:00,100.0,4.0,6.0,6.0,59.13,0.0,76.34,100.74,12.63
2019-10-17 20:53:00+03:00,100.0,3.0,6.0,5.0,59.26,0.0,58.69,100.75,12.61
2019-10-17 20:54:00+03:00,100.0,2.0,3.0,3.0,59.31,0.0,60.05,100.74,12.57
2019-10-17 20:55:00+03:00,100.0,3.0,6.0,6.0,59.36,0.0,68.06,100.75,12.57
2019-10-17 20:56:00+03:00,100.0,4.0,6.0,6.0,59.34,0.0,60.47,100.75,12.57
2019-10-17 20:57:00+03:00,100.0,4.0,6.0,6.0,59.36,0.0,59.85,100.75,12.56
2019-10-17 20:58:00+03:00,100.0,5.0,9.0,9.0,59.38,0.0,57.33,100.74,12.54
2019-10-17 20:59:00+03:00,100.0,4.0,5.0,5.0,59.18,0.0,58.76,100.75,12.56
2019-10-17 21:00:00+03:00,100.0,4.0,6.0,6.0,59.33,0.0,58.53,100.75,12.56
2019-10-17 21:01:00+03:00,100.0,4.0,6.0,5.0,59.37,0.0,55.05,100.75,12.54
2019-10-17 21:02:00+03:00,100.0,2.0,5.0,5.0,59.33,0.0,53.27,100.75,12.53
2019-10-17 21:03:00+03:00,100.0,2.0,5.0,4.0,59.4,0.0,54.65,100.75,12.51
2019-10-17 21:04:00+03:00,100.0,2.0,3.0,3.0,59.56,0.0,56.39,100.75,12.5
2019-10-17 21:05:00+03:00,100.0,2.0,3.0,3.0,59.64,0.0,57.22,100.75,12.46
2019-10-17 21:06:00+03:00,100.0,3.0,5.0,3.0,59.77,0.0,60.46,100.75,12.4
2019-10-17 21:07:00+03:00,100.0,3.0,3.0,3.0,59.98,0.0,60.12,100.75,12.33
2019-10-17 21:08:00+03:00,100.0,2.0,5.0,5.0,60.13,0.0,54.32,100.75,12.32
2019-10-17 21:09:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,62.12,100.75,12.26
2019-10-17 21:10:00+03:00,100.0,2.0,5.0,5.0,60.4,0.0,56.66,100.75,12.22
2019-10-17 21:11:00+03:00,100.0,3.0,5.0,5.0,60.5,0.0,54.05,100.75,12.19
2019-10-17 21:12:00+03:00,100.0,4.0,5.0,5.0,60.68,0.0,56.03,100.75,12.13
2019-10-17 21:13:00+03:00,100.0,4.0,4.0,4.0,60.8,0.0,58.2,100.75,12.08
2019-10-17 21:14:00+03:00,100.0,2.0,5.0,3.0,60.83,0.0,54.67,100.75,12.09
2019-10-17 21:15:00+03:00,100.0,2.0,5.0,5.0,60.8,0.0,53.31,100.75,12.05
2019-10-17 21:16:00+03:00,100.0,4.0,5.0,5.0,60.89,0.0,55.75,100.75,12.02
2019-10-17 21:17:00+03:00,100.0,2.0,4.0,4.0,61.08,0.0,53.7,100.76,12.02
2019-10-17 21:18:00+03:00,100.0,4.0,6.0,6.0,61.07,0.0,55.07,100.75,12.01
2019-10-17 21:19:00+03:00,100.0,4.0,5.0,4.0,61.09,0.0,62.72,100.75,12.01
2019-10-17 21:20:00+03:00,100.0,2.0,4.0,4.0,61.15,0.0,55.32,100.75,11.99
2019-10-17 21:21:00+03:00,100.0,4.0,6.0,5.0,61.26,0.0,54.02,100.76,11.96
2019-10-17 21:22:00+03:00,100.0,4.0,5.0,5.0,61.3,0.0,57.09,100.76,11.96
2019-10-17 21:23:00+03:00,100.0,2.0,5.0,5.0,61.22,0.0,55.05,100.76,11.95
2019-10-17 21:24:00+03:00,100.0,2.0,4.0,4.0,61.27,0.0,55.24,100.76,11.92
2019-10-17 21:25:00+03:00,100.0,2.0,4.0,4.0,61.28,0.0,57.73,100.76,11.92
2019-10-17 21:26:00+03:00,100.0,2.0,5.0,4.0,61.36,0.0,54.33,100.76,11.91
2019-10-17 21:27:00+03:00,100.0,4.0,5.0,5.0,61.32,0.0,52.87,100.76,11.92
2019-10-17 21:28:00+03:00,100.0,4.0,5.0,5.0,61.45,0.0,52.32,100.76,11.88
2019-10-17 21:29:00+03:00,100.0,4.0,6.0,6.0,61.46,0.0,53.61,100.76,11.86
2019-10-17 21:30:00+03:00,100.0,2.0,4.0,4.0,61.58,0.0,65.31,100.76,11.88
2019-10-17 21:31:00+03:00,100.0,2.0,4.0,4.0,61.6,0.0,55.06,100.77,11.84
2019-10-17 21:32:00+03:00,100.0,2.0,5.0,4.0,61.58,0.0,57.09,100.77,11.85
2019-10-17 21:33:00+03:00,100.0,4.0,5.0,5.0,61.51,0.0,52.39,100.76,11.85
2019-10-17 21:34:00+03:00,100.0,2.0,5.0,5.0,61.56,0.0,66.66,100.77,11.85
2019-10-17 21:35:00+03:00,100.0,2.0,6.0,6.0,61.56,0.0,53.59,100.77,11.84
2019-10-17 21:36:00+03:00,100.0,2.0,4.0,4.0,61.6,0.0,55.83,100.77,11.81
2019-10-17 21:37:00+03:00,100.0,2.0,6.0,5.0,61.68,0.0,57.16,100.76,11.77
2019-10-17 21:38:00+03:00,100.0,4.0,5.0,5.0,61.62,0.0,62.85,100.77,11.8
2019-10-17 21:39:00+03:00,100.0,2.0,5.0,4.0,61.5,0.0,53.08,100.77,11.82
2019-10-17 21:40:00+03:00,100.0,2.0,4.0,4.0,61.67,0.0,53.32,100.77,11.8
2019-10-17 21:41:00+03:00,100.0,2.0,4.0,4.0,61.76,0.0,53.29,100.77,11.81
2019-10-17 21:42:00+03:00,100.0,4.0,5.0,5.0,61.84,0.0,55.34,100.76,11.81
2019-10-17 21:43:00+03:00,100.0,2.0,5.0,4.0,61.76,0.0,53.91,100.77,11.82
2019-10-17 21:44:00+03:00,100.0,4.0,5.0,5.0,61.71,0.0,53.68,100.77,11.8
2019-10-17 21:45:00+03:00,100.0,2.0,4.0,4.0,61.71,0.0,53.87,100.77,11.78
2019-10-17 21:46:00+03:00,100.0,4.0,6.0,5.0,61.81,0.0,55.42,100.77,11.78
2019-10-17 21:47:00+03:00,100.0,4.0,4.0,4.0,61.8,0.0,52.95,100.77,11.75
2019-10-17 21:48:00+03:00,100.0,2.0,4.0,4.0,61.87,0.0,52.03,100.77,11.78
2019-10-17 21:49:00+03:00,100.0,2.0,6.0,5.0,61.93,0.0,55.76,100.77,11.78
2019-10-17 21:50:00+03:00,100.0,2.0,4.0,4.0,61.92,0.0,52.94,100.77,11.74
2019-10-17 21:51:00+03:00,100.0,4.0,5.0,4.0,61.94,0.0,52.33,100.77,11.75
2019-10-17 21:52:00+03:00,100.0,2.0,3.0,3.0,62.02,0.0,53.38,100.77,11.72
2019-10-17 21:53:00+03:00,100.0,3.0,6.0,5.0,61.91,0.0,53.91,100.77,11.75
2019-10-17 21:54:00+03:00,100.0,2.0,4.0,4.0,61.88,0.0,60.04,100.77,11.74
2019-10-17 21:55:00+03:00,100.0,4.0,5.0,5.0,61.94,0.0,54.83,100.77,11.74
2019-10-17 21:56:00+03:00,99.0,4.0,5.0,5.0,61.94,0.0,53.45,100.78,11.71
2019-10-17 21:57:00+03:00,99.0,2.0,5.0,5.0,61.91,0.0,54.15,100.78,11.71
2019-10-17 21:58:00+03:00,99.0,4.0,5.0,5.0,61.98,0.0,58.59,100.78,11.74
2019-10-17 21:59:00+03:00,99.0,2.0,4.0,4.0,62.03,0.0,54.67,100.78,11.72
2019-10-17 22:00:00+03:00,99.0,4.0,6.0,5.0,61.99,0.0,55.6,100.78,11.71
2019-10-17 22:01:00+03:00,99.0,2.0,5.0,4.0,61.94,0.0,53.4,100.78,11.71
2019-10-17 22:02:00+03:00,99.0,2.0,4.0,4.0,61.97,0.0,53.67,100.78,11.72
2019-10-17 22:03:00+03:00,99.0,5.0,6.0,6.0,62.03,0.0,54.65,100.78,11.72
2019-10-17 22:04:00+03:00,98.0,4.0,6.0,6.0,62.04,0.0,52.32,100.78,11.7
2019-10-17 22:05:00+03:00,98.0,4.0,6.0,4.0,62.13,0.0,53.84,100.78,11.7
2019-10-17 22:06:00+03:00,98.0,4.0,5.0,4.0,62.18,0.0,52.39,100.78,11.68
2019-10-17 22:07:00+03:00,98.0,2.0,6.0,4.0,62.15,0.0,53.41,100.78,11.68
2019-10-17 22:08:00+03:00,98.0,4.0,5.0,5.0,62.17,0.0,59.96,100.78,11.68
2019-10-17 22:09:00+03:00,98.0,2.0,5.0,5.0,62.15,0.0,53.32,100.78,11.68
2019-10-17 22:10:00+03:00,98.0,2.0,5.0,5.0,62.26,0.0,59.84,100.78,11.67
2019-10-17 22:11:00+03:00,99.0,1.0,2.0,2.0,62.28,0.0,52.28,100.78,11.65
2019-10-17 22:12:00+03:00,99.0,4.0,6.0,6.0,62.1,0.0,59.28,100.79,11.71
2019-10-17 22:13:00+03:00,100.0,2.0,6.0,6.0,61.8,0.0,52.43,100.79,11.8
2019-10-17 22:14:00+03:00,100.0,4.0,5.0,5.0,61.33,0.0,53.9,100.79,11.93
2019-10-17 22:15:00+03:00,100.0,2.0,2.0,2.0,60.94,0.0,51.81,100.79,12.03
2019-10-17 22:16:00+03:00,100.0,4.0,5.0,5.0,60.62,0.0,53.97,100.79,12.12
2019-10-17 22:17:00+03:00,100.0,2.0,6.0,4.0,60.29,0.0,56.7,100.79,12.22
2019-10-17 22:18:00+03:00,100.0,4.0,5.0,4.0,60.08,0.0,53.07,100.79,12.28
2019-10-17 22:19:00+03:00,100.0,2.0,4.0,4.0,59.88,0.0,52.34,100.79,12.36
2019-10-17 22:20:00+03:00,100.0,2.0,2.0,2.0,59.7,0.0,52.45,100.79,12.42
2019-10-17 22:21:00+03:00,100.0,4.0,5.0,5.0,59.56,0.0,53.73,100.79,12.49
2019-10-17 22:22:00+03:00,100.0,2.0,5.0,4.0,59.44,0.0,50.98,100.79,12.46
2019-10-17 22:23:00+03:00,100.0,2.0,4.0,4.0,59.31,0.0,55.82,100.79,12.53
2019-10-17 22:24:00+03:00,100.0,2.0,4.0,4.0,59.38,0.0,57.32,100.79,12.51
2019-10-17 22:25:00+03:00,100.0,2.0,4.0,4.0,59.4,0.0,53.38,100.79,12.49
2019-10-17 22:26:00+03:00,100.0,2.0,5.0,4.0,59.29,0.0,55.49,100.79,12.5
2019-10-17 22:27:00+03:00,100.0,2.0,4.0,4.0,59.31,0.0,52.56,100.79,12.53
2019-10-17 22:28:00+03:00,100.0,4.0,4.0,4.0,59.14,0.0,52.43,100.79,12.54
2019-10-17 22:29:00+03:00,100.0,2.0,2.0,2.0,59.01,0.0,53.7,100.79,12.57
2019-10-17 22:30:00+03:00,100.0,2.0,6.0,5.0,59.07,0.0,54.37,100.79,12.56
2019-10-17 22:31:00+03:00,100.0,4.0,5.0,5.0,59.05,0.0,53.76,100.79,12.56
2019-10-17 22:32:00+03:00,100.0,2.0,4.0,2.0,59.03,0.0,53.21,100.8,12.59
2019-10-17 22:33:00+03:00,100.0,2.0,4.0,4.0,59.03,0.0,52.53,100.8,12.56
2019-10-17 22:34:00+03:00,100.0,2.0,2.0,2.0,59.16,0.0,53.23,100.8,12.54
2019-10-17 22:35:00+03:00,100.0,2.0,2.0,2.0,59.16,0.0,53.29,100.79,12.56
2019-10-17 22:36:00+03:00,100.0,2.0,4.0,4.0,59.09,0.0,51.85,100.79,12.54
2019-10-17 22:37:00+03:00,100.0,2.0,2.0,2.0,59.11,0.0,52.64,100.8,12.54
2019-10-17 22:38:00+03:00,100.0,2.0,4.0,4.0,59.1,0.0,54.24,100.79,12.54
2019-10-17 22:39:00+03:00,100.0,2.0,5.0,5.0,59.08,0.0,53.6,100.8,12.54
2019-10-17 22:40:00+03:00,100.0,2.0,4.0,2.0,59.04,0.0,58.34,100.8,12.56
2019-10-17 22:41:00+03:00,100.0,2.0,2.0,2.0,59.09,0.0,56.47,100.79,12.53
2019-10-17 22:42:00+03:00,100.0,2.0,2.0,2.0,59.22,0.0,53.6,100.79,12.51
2019-10-17 22:43:00+03:00,100.0,4.0,4.0,4.0,59.27,0.0,51.94,100.79,12.49
2019-10-17 22:44:00+03:00,100.0,2.0,6.0,5.0,59.31,0.0,52.34,100.79,12.49
2019-10-17 22:45:00+03:00,100.0,2.0,4.0,2.0,59.37,0.0,57.6,100.79,12.46
2019-10-17 22:46:00+03:00,100.0,4.0,4.0,4.0,59.43,0.0,52.57,100.79,12.44
2019-10-17 22:47:00+03:00,100.0,2.0,3.0,2.0,59.44,0.0,52.62,100.79,12.44
2019-10-17 22:48:00+03:00,100.0,2.0,3.0,3.0,59.52,0.0,53.49,100.79,12.42
2019-10-17 22:49:00+03:00,100.0,2.0,4.0,4.0,59.63,0.0,53.18,100.79,12.36
2019-10-17 22:50:00+03:00,100.0,2.0,5.0,5.0,59.76,0.0,53.35,100.79,12.32
2019-10-17 22:51:00+03:00,100.0,2.0,3.0,3.0,59.86,0.0,53.49,100.79,12.28
2019-10-17 22:52:00+03:00,100.0,2.0,2.0,2.0,60.14,0.0,63.61,100.8,12.2
2019-10-17 22:53:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,53.18,100.8,12.19
2019-10-17 22:54:00+03:00,100.0,2.0,4.0,4.0,60.37,0.0,53.08,100.8,12.11
2019-10-17 22:55:00+03:00,100.0,4.0,4.0,4.0,60.54,0.0,59.83,100.8,12.05
2019-10-17 22:56:00+03:00,100.0,2.0,4.0,4.0,60.58,0.0,57.08,100.8,12.03
2019-10-17 22:57:00+03:00,100.0,2.0,2.0,2.0,60.72,0.0,52.99,100.8,11.99
2019-10-17 22:58:00+03:00,100.0,2.0,2.0,2.0,60.78,0.0,53.48,100.8,11.95
2019-10-17 22:59:00+03:00,100.0,2.0,4.0,4.0,60.96,0.0,53.07,100.8,11.93
2019-10-17 23:00:00+03:00,100.0,2.0,4.0,4.0,61.01,0.0,53.63,100.8,11.91
2019-10-17 23:01:00+03:00,100.0,2.0,4.0,4.0,60.99,0.0,52.12,100.79,11.91
2019-10-17 23:02:00+03:00,100.0,2.0,4.0,4.0,61.05,0.0,55.63,100.8,11.91
2019-10-17 23:03:00+03:00,100.0,2.0,2.0,2.0,60.99,0.0,55.55,100.8,11.91
2019-10-17 23:04:00+03:00,100.0,2.0,5.0,5.0,61.07,0.0,53.35,100.8,11.91
2019-10-17 23:05:00+03:00,100.0,2.0,4.0,4.0,61.14,0.0,52.6,100.8,11.88
2019-10-17 23:06:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,53.41,100.8,11.85
2019-10-17 23:07:00+03:00,100.0,1.0,2.0,2.0,61.17,0.0,57.61,100.8,11.85
2019-10-17 23:08:00+03:00,100.0,2.0,4.0,4.0,61.13,0.0,53.98,100.8,11.84
2019-10-17 23:09:00+03:00,100.0,2.0,2.0,2.0,61.21,0.0,52.81,100.8,11.82
2019-10-17 23:10:00+03:00,100.0,1.0,2.0,2.0,61.36,0.0,53.13,100.8,11.82
2019-10-17 23:11:00+03:00,100.0,2.0,4.0,4.0,61.41,0.0,52.23,100.8,11.81
2019-10-17 23:12:00+03:00,100.0,2.0,2.0,2.0,61.34,0.0,55.62,100.79,11.78
2019-10-17 23:13:00+03:00,100.0,2.0,4.0,4.0,61.25,0.0,52.41,100.79,11.77
2019-10-17 23:14:00+03:00,100.0,2.0,2.0,2.0,61.33,0.0,54.18,100.79,11.8
2019-10-17 23:15:00+03:00,100.0,2.0,5.0,4.0,61.32,0.0,52.51,100.79,11.78
2019-10-17 23:16:00+03:00,100.0,2.0,4.0,4.0,61.38,0.0,52.57,100.79,11.78
2019-10-17 23:17:00+03:00,100.0,4.0,5.0,5.0,61.35,0.0,53.2,100.79,11.77
2019-10-17 23:18:00+03:00,100.0,2.0,4.0,4.0,61.46,0.0,52.67,100.79,11.78
2019-10-17 23:19:00+03:00,100.0,2.0,5.0,5.0,61.47,0.0,52.04,100.79,11.75
2019-10-17 23:20:00+03:00,100.0,2.0,4.0,4.0,61.41,0.0,51.43,100.79,11.78
2019-10-17 23:21:00+03:00,100.0,1.0,2.0,2.0,61.47,0.0,53.96,100.79,11.77
2019-10-17 23:22:00+03:00,100.0,2.0,4.0,4.0,61.44,0.0,52.03,100.79,11.72
2019-10-17 23:23:00+03:00,100.0,2.0,4.0,4.0,61.47,0.0,54.2,100.79,11.72
2019-10-17 23:24:00+03:00,100.0,1.0,2.0,2.0,61.44,0.0,62.2,100.79,11.75
2019-10-17 23:25:00+03:00,100.0,2.0,2.0,2.0,61.41,0.0,53.3,100.79,11.77
2019-10-17 23:26:00+03:00,100.0,4.0,5.0,4.0,61.5,0.0,53.25,100.79,11.74
2019-10-17 23:27:00+03:00,100.0,2.0,2.0,2.0,61.54,0.0,54.22,100.79,11.72
2019-10-17 23:28:00+03:00,100.0,2.0,2.0,2.0,61.53,0.0,57.96,100.79,11.72
2019-10-17 23:29:00+03:00,100.0,2.0,5.0,5.0,61.5,0.0,52.22,100.78,11.72
2019-10-17 23:30:00+03:00,100.0,2.0,4.0,4.0,61.48,0.0,54.67,100.79,11.74
2019-10-17 23:31:00+03:00,100.0,1.0,4.0,2.0,61.53,0.0,51.94,100.79,11.72
2019-10-17 23:32:00+03:00,100.0,2.0,2.0,2.0,61.55,0.0,53.1,100.79,11.72
2019-10-17 23:33:00+03:00,100.0,1.0,4.0,4.0,61.42,0.0,52.75,100.79,11.72
2019-10-17 23:34:00+03:00,100.0,2.0,2.0,2.0,61.43,0.0,52.56,100.79,11.75
2019-10-17 23:35:00+03:00,100.0,2.0,4.0,2.0,61.5,0.0,53.6,100.79,11.68
2019-10-17 23:36:00+03:00,100.0,2.0,4.0,4.0,61.67,0.0,52.96,100.79,11.71
2019-10-17 23:37:00+03:00,100.0,1.0,2.0,2.0,61.65,0.0,52.62,100.79,11.7
2019-10-17 23:38:00+03:00,100.0,2.0,2.0,2.0,61.62,0.0,54.74,100.79,11.7
2019-10-17 23:39:00+03:00,100.0,1.0,2.0,2.0,61.61,0.0,56.59,100.8,11.68
2019-10-17 23:40:00+03:00,100.0,1.0,4.0,4.0,61.64,0.0,53.3,100.8,11.67
2019-10-17 23:41:00+03:00,100.0,1.0,2.0,2.0,61.61,0.0,52.48,100.8,11.67
2019-10-17 23:42:00+03:00,99.0,2.0,4.0,2.0,61.57,0.0,51.13,100.81,11.68
2019-10-17 23:43:00+03:00,99.0,1.0,2.0,2.0,61.64,0.0,53.86,100.81,11.68
2019-10-17 23:44:00+03:00,99.0,2.0,4.0,4.0,61.65,0.0,54.6,100.81,11.68
2019-10-17 23:45:00+03:00,99.0,2.0,4.0,4.0,61.55,0.0,52.85,100.82,11.7
2019-10-17 23:46:00+03:00,99.0,2.0,2.0,2.0,61.75,0.0,54.45,100.82,11.67
2019-10-17 23:47:00+03:00,99.0,1.0,2.0,2.0,61.82,0.0,53.4,100.83,11.68
2019-10-17 23:48:00+03:00,99.0,1.0,2.0,2.0,61.81,0.0,52.88,100.82,11.62
2019-10-17 23:49:00+03:00,99.0,1.0,2.0,2.0,61.93,0.0,52.1,100.82,11.64
2019-10-17 23:50:00+03:00,98.0,2.0,2.0,2.0,61.93,0.0,52.32,100.82,11.62
2019-10-17 23:51:00+03:00,98.0,2.0,4.0,4.0,61.92,0.0,53.18,100.83,11.62
2019-10-17 23:52:00+03:00,98.0,1.0,4.0,2.0,61.91,0.0,52.74,100.83,11.61
2019-10-17 23:53:00+03:00,98.0,1.0,2.0,2.0,61.85,0.0,51.94,100.82,11.64
2019-10-17 23:54:00+03:00,98.0,1.0,2.0,2.0,61.8,0.0,51.94,100.82,11.62
2019-10-17 23:55:00+03:00,98.0,1.0,2.0,2.0,61.82,0.0,52.37,100.82,11.65
2019-10-17 23:56:00+03:00,98.0,2.0,2.0,2.0,61.82,0.0,52.51,100.82,11.64
2019-10-17 23:57:00+03:00,99.0,2.0,4.0,4.0,61.93,0.0,56.69,100.82,11.62
2019-10-17 23:58:00+03:00,99.0,2.0,4.0,2.0,61.68,0.0,52.19,100.82,11.68
2019-10-17 23:59:00+03:00,100.0,1.0,2.0,2.0,61.34,0.0,53.28,100.82,11.82
2019-10-18 00:00:00+03:00,100.0,2.0,4.0,4.0,61.0,0.0,51.56,100.83,11.88
2019-10-18 00:01:00+03:00,100.0,2.0,4.0,4.0,60.65,0.0,52.29,100.83,12.02
2019-10-18 00:02:00+03:00,100.0,2.0,3.0,3.0,60.41,0.0,52.72,100.83,12.13
2019-10-18 00:03:00+03:00,100.0,2.0,2.0,2.0,60.16,0.0,52.72,100.82,12.18
2019-10-18 00:04:00+03:00,100.0,2.0,4.0,4.0,59.95,0.0,53.04,100.82,12.23
2019-10-18 00:05:00+03:00,100.0,2.0,4.0,4.0,59.75,0.0,59.8,100.82,12.3
2019-10-18 00:06:00+03:00,100.0,2.0,4.0,4.0,59.49,0.0,52.94,100.82,12.37
2019-10-18 00:07:00+03:00,100.0,2.0,2.0,2.0,59.37,0.0,52.58,100.82,12.39
2019-10-18 00:08:00+03:00,100.0,2.0,5.0,5.0,59.27,0.0,52.32,100.82,12.43
2019-10-18 00:09:00+03:00,100.0,4.0,5.0,5.0,59.17,0.0,53.61,100.82,12.44
2019-10-18 00:10:00+03:00,100.0,1.0,4.0,2.0,59.07,0.0,52.78,100.82,12.49
2019-10-18 00:11:00+03:00,100.0,1.0,2.0,2.0,59.05,0.0,51.62,100.82,12.51
2019-10-18 00:12:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,54.01,100.82,12.53
2019-10-18 00:13:00+03:00,100.0,1.0,4.0,2.0,58.77,0.0,54.36,100.82,12.54
2019-10-18 00:14:00+03:00,100.0,2.0,4.0,4.0,58.68,0.0,51.65,100.82,12.54
2019-10-18 00:15:00+03:00,100.0,2.0,4.0,2.0,58.68,0.0,53.39,100.83,12.59
2019-10-18 00:16:00+03:00,100.0,2.0,5.0,4.0,58.61,0.0,53.62,100.83,12.59
2019-10-18 00:17:00+03:00,100.0,2.0,2.0,2.0,58.66,0.0,52.66,100.83,12.59
2019-10-18 00:18:00+03:00,100.0,2.0,5.0,4.0,58.81,0.0,58.25,100.82,12.59
2019-10-18 00:19:00+03:00,100.0,2.0,5.0,4.0,58.78,0.0,53.07,100.83,12.57
2019-10-18 00:20:00+03:00,100.0,2.0,2.0,2.0,58.81,0.0,52.92,100.83,12.56
2019-10-18 00:21:00+03:00,100.0,2.0,4.0,2.0,58.84,0.0,52.94,100.83,12.53
2019-10-18 00:22:00+03:00,100.0,2.0,5.0,4.0,58.83,0.0,52.68,100.83,12.53
2019-10-18 00:23:00+03:00,100.0,2.0,2.0,2.0,58.81,0.0,53.13,100.83,12.53
2019-10-18 00:24:00+03:00,100.0,1.0,2.0,2.0,58.76,0.0,54.83,100.83,12.53
2019-10-18 00:25:00+03:00,100.0,2.0,2.0,2.0,58.89,0.0,52.23,100.83,12.51
2019-10-18 00:26:00+03:00,100.0,2.0,4.0,4.0,58.91,0.0,58.54,100.82,12.56
2019-10-18 00:27:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,53.09,100.83,12.5
2019-10-18 00:28:00+03:00,100.0,2.0,4.0,2.0,58.93,0.0,52.75,100.82,12.5
2019-10-18 00:29:00+03:00,100.0,1.0,4.0,4.0,58.93,0.0,53.37,100.82,12.5
2019-10-18 00:30:00+03:00,100.0,1.0,4.0,2.0,59.02,0.0,51.79,100.82,12.49
2019-10-18 00:31:00+03:00,100.0,2.0,4.0,2.0,58.96,0.0,53.74,100.82,12.49
2019-10-18 00:32:00+03:00,100.0,2.0,3.0,2.0,59.0,0.0,52.34,100.83,12.49
2019-10-18 00:33:00+03:00,100.0,2.0,2.0,2.0,59.08,0.0,53.1,100.82,12.44
2019-10-18 00:34:00+03:00,100.0,2.0,2.0,2.0,59.18,0.0,53.71,100.83,12.4
2019-10-18 00:35:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,54.06,100.82,12.35
2019-10-18 00:36:00+03:00,100.0,1.0,3.0,2.0,59.44,0.0,52.37,100.82,12.32
2019-10-18 00:37:00+03:00,100.0,2.0,3.0,3.0,59.58,0.0,53.87,100.83,12.23
2019-10-18 00:38:00+03:00,100.0,2.0,2.0,2.0,59.83,0.0,51.77,100.83,12.22
2019-10-18 00:39:00+03:00,100.0,1.0,2.0,2.0,59.99,0.0,52.49,100.83,12.16
2019-10-18 00:40:00+03:00,100.0,2.0,2.0,2.0,60.09,0.0,52.1,100.83,12.13
2019-10-18 00:41:00+03:00,100.0,1.0,2.0,1.0,60.22,0.0,53.53,100.83,12.12
2019-10-18 00:42:00+03:00,100.0,1.0,3.0,3.0,60.34,0.0,53.18,100.83,12.08
2019-10-18 00:43:00+03:00,100.0,2.0,2.0,2.0,60.39,0.0,52.62,100.83,12.05
2019-10-18 00:44:00+03:00,100.0,1.0,2.0,2.0,60.53,0.0,52.8,100.83,11.99
2019-10-18 00:45:00+03:00,100.0,2.0,5.0,4.0,60.74,0.0,52.53,100.83,11.96
2019-10-18 00:46:00+03:00,100.0,2.0,4.0,4.0,60.84,0.0,53.75,100.82,11.93
2019-10-18 00:47:00+03:00,100.0,1.0,2.0,2.0,60.92,0.0,53.11,100.83,11.91
2019-10-18 00:48:00+03:00,100.0,2.0,2.0,2.0,60.89,0.0,53.38,100.83,11.88
2019-10-18 00:49:00+03:00,100.0,1.0,2.0,2.0,60.89,0.0,54.2,100.83,11.88
2019-10-18 00:50:00+03:00,100.0,2.0,2.0,2.0,60.99,0.0,52.92,100.83,11.86
2019-10-18 00:51:00+03:00,100.0,1.0,2.0,2.0,61.04,0.0,52.95,100.82,11.86
2019-10-18 00:52:00+03:00,100.0,1.0,2.0,2.0,61.13,0.0,59.15,100.82,11.84
2019-10-18 00:53:00+03:00,100.0,2.0,4.0,4.0,61.15,0.0,52.99,100.82,11.81
2019-10-18 00:54:00+03:00,100.0,2.0,4.0,4.0,61.26,0.0,52.25,100.83,11.82
2019-10-18 00:55:00+03:00,100.0,1.0,4.0,2.0,61.31,0.0,52.97,100.83,11.78
2019-10-18 00:56:00+03:00,100.0,2.0,4.0,2.0,61.16,0.0,51.25,100.83,11.8
2019-10-18 00:57:00+03:00,100.0,1.0,4.0,2.0,61.11,0.0,53.24,100.83,11.81
2019-10-18 00:58:00+03:00,100.0,2.0,4.0,4.0,61.11,0.0,52.24,100.83,11.8
2019-10-18 00:59:00+03:00,100.0,2.0,4.0,4.0,61.14,0.0,53.1,100.83,11.8
2019-10-18 01:00:00+03:00,100.0,1.0,2.0,2.0,61.25,0.0,53.36,100.84,11.8
2019-10-18 01:01:00+03:00,100.0,2.0,4.0,2.0,61.16,0.0,53.08,100.84,11.78
2019-10-18 01:02:00+03:00,100.0,2.0,2.0,2.0,61.15,0.0,52.2,100.84,11.78
2019-10-18 01:03:00+03:00,100.0,1.0,2.0,2.0,61.24,0.0,55.37,100.84,11.81
2019-10-18 01:04:00+03:00,100.0,2.0,4.0,2.0,61.18,0.0,52.87,100.84,11.8
2019-10-18 01:05:00+03:00,100.0,2.0,4.0,4.0,61.15,0.0,53.81,100.84,11.8
2019-10-18 01:06:00+03:00,100.0,1.0,4.0,2.0,61.12,0.0,58.78,100.84,11.81
2019-10-18 01:07:00+03:00,100.0,1.0,4.0,4.0,61.15,0.0,53.02,100.84,11.78
2019-10-18 01:08:00+03:00,100.0,2.0,4.0,4.0,61.24,0.0,52.79,100.84,11.77
2019-10-18 01:09:00+03:00,100.0,2.0,4.0,4.0,61.35,0.0,53.25,100.85,11.75
2019-10-18 01:10:00+03:00,100.0,2.0,4.0,4.0,61.39,0.0,52.7,100.84,11.75
2019-10-18 01:11:00+03:00,100.0,2.0,2.0,2.0,61.33,0.0,52.54,100.84,11.74
2019-10-18 01:12:00+03:00,100.0,1.0,4.0,4.0,61.32,0.0,52.58,100.84,11.77
2019-10-18 01:13:00+03:00,100.0,2.0,4.0,4.0,61.22,0.0,52.35,100.85,11.75
2019-10-18 01:14:00+03:00,100.0,2.0,2.0,2.0,61.27,0.0,53.5,100.85,11.71
2019-10-18 01:15:00+03:00,100.0,2.0,6.0,5.0,61.31,0.0,52.83,100.85,11.72
2019-10-18 01:16:00+03:00,100.0,2.0,2.0,2.0,61.27,0.0,52.21,100.85,11.75
2019-10-18 01:17:00+03:00,100.0,4.0,6.0,5.0,61.19,0.0,52.67,100.85,11.75
2019-10-18 01:18:00+03:00,100.0,1.0,2.0,2.0,61.31,0.0,51.67,100.85,11.75
2019-10-18 01:19:00+03:00,100.0,2.0,4.0,4.0,61.26,0.0,52.48,100.84,11.75
2019-10-18 01:20:00+03:00,100.0,2.0,2.0,2.0,61.29,0.0,51.95,100.84,11.77
2019-10-18 01:21:00+03:00,100.0,2.0,4.0,4.0,61.43,0.0,52.61,100.85,11.77
2019-10-18 01:22:00+03:00,100.0,2.0,2.0,2.0,61.38,0.0,53.52,100.84,11.75
2019-10-18 01:23:00+03:00,100.0,2.0,4.0,4.0,61.45,0.0,53.32,100.85,11.74
2019-10-18 01:24:00+03:00,100.0,2.0,2.0,2.0,61.42,0.0,52.23,100.84,11.72
2019-10-18 01:25:00+03:00,100.0,2.0,4.0,4.0,61.37,0.0,52.54,100.85,11.72
2019-10-18 01:26:00+03:00,99.0,2.0,5.0,5.0,61.4,0.0,52.69,100.85,11.71
2019-10-18 01:27:00+03:00,99.0,2.0,5.0,5.0,61.52,0.0,52.21,100.85,11.72
2019-10-18 01:28:00+03:00,99.0,2.0,5.0,4.0,61.58,0.0,52.59,100.85,11.68
2019-10-18 01:29:00+03:00,99.0,1.0,2.0,2.0,61.52,0.0,52.93,100.85,11.68
2019-10-18 01:30:00+03:00,99.0,2.0,4.0,4.0,61.48,0.0,52.39,100.84,11.7
2019-10-18 01:31:00+03:00,99.0,2.0,5.0,5.0,61.56,0.0,54.15,100.84,11.68
2019-10-18 01:32:00+03:00,99.0,2.0,2.0,2.0,61.63,0.0,52.86,100.84,11.7
2019-10-18 01:33:00+03:00,99.0,2.0,2.0,2.0,61.75,0.0,52.27,100.84,11.67
2019-10-18 01:34:00+03:00,98.0,2.0,4.0,4.0,61.68,0.0,52.27,100.85,11.62
2019-10-18 01:35:00+03:00,98.0,2.0,4.0,4.0,61.66,0.0,52.8,100.85,11.64
2019-10-18 01:36:00+03:00,98.0,4.0,4.0,4.0,61.68,0.0,53.16,100.85,11.68
2019-10-18 01:37:00+03:00,98.0,1.0,1.0,1.0,61.77,0.0,53.42,100.85,11.67
2019-10-18 01:38:00+03:00,98.0,1.0,5.0,2.0,61.72,0.0,52.02,100.85,11.64
2019-10-18 01:39:00+03:00,98.0,2.0,2.0,2.0,61.63,0.0,52.12,100.86,11.64
2019-10-18 01:40:00+03:00,98.0,2.0,2.0,2.0,61.64,0.0,52.8,100.86,11.67
2019-10-18 01:41:00+03:00,99.0,2.0,2.0,2.0,61.63,0.0,52.65,100.86,11.65
2019-10-18 01:42:00+03:00,99.0,2.0,2.0,2.0,61.36,0.0,54.38,100.86,11.72
2019-10-18 01:43:00+03:00,100.0,2.0,2.0,2.0,61.23,0.0,52.92,100.86,11.81
2019-10-18 01:44:00+03:00,100.0,2.0,5.0,5.0,60.83,0.0,52.08,100.86,11.93
2019-10-18 01:45:00+03:00,100.0,2.0,2.0,2.0,60.34,0.0,53.29,100.87,12.05
2019-10-18 01:46:00+03:00,100.0,2.0,4.0,4.0,60.12,0.0,52.95,100.87,12.15
2019-10-18 01:47:00+03:00,100.0,2.0,2.0,2.0,59.94,0.0,52.75,100.88,12.25
2019-10-18 01:48:00+03:00,100.0,2.0,2.0,2.0,59.72,0.0,53.18,100.88,12.3
2019-10-18 01:49:00+03:00,100.0,2.0,4.0,2.0,59.52,0.0,52.65,100.88,12.36
2019-10-18 01:50:00+03:00,100.0,1.0,2.0,2.0,59.25,0.0,52.79,100.88,12.42
2019-10-18 01:51:00+03:00,100.0,2.0,4.0,4.0,59.2,0.0,52.39,100.88,12.47
2019-10-18 01:52:00+03:00,100.0,1.0,2.0,2.0,58.99,0.0,53.13,100.88,12.5
2019-10-18 01:53:00+03:00,100.0,2.0,2.0,2.0,58.9,0.0,53.22,100.88,12.51
2019-10-18 01:54:00+03:00,100.0,2.0,4.0,4.0,58.72,0.0,53.0,100.88,12.53
2019-10-18 01:55:00+03:00,100.0,2.0,2.0,2.0,58.66,0.0,53.89,100.88,12.54
2019-10-18 01:56:00+03:00,100.0,2.0,2.0,2.0,58.63,0.0,52.59,100.88,12.59
2019-10-18 01:57:00+03:00,100.0,4.0,6.0,6.0,58.66,0.0,52.12,100.88,12.57
2019-10-18 01:58:00+03:00,100.0,2.0,4.0,4.0,58.53,0.0,53.56,100.88,12.61
2019-10-18 01:59:00+03:00,100.0,4.0,6.0,5.0,58.5,0.0,52.7,100.88,12.59
2019-10-18 02:00:00+03:00,100.0,2.0,4.0,4.0,58.43,0.0,52.85,100.88,12.6
2019-10-18 02:01:00+03:00,100.0,2.0,5.0,4.0,58.59,0.0,52.64,100.88,12.6
2019-10-18 02:02:00+03:00,100.0,2.0,2.0,2.0,58.6,0.0,51.53,100.88,12.6
2019-10-18 02:03:00+03:00,100.0,2.0,4.0,4.0,58.62,0.0,52.99,100.88,12.59
2019-10-18 02:04:00+03:00,100.0,2.0,4.0,4.0,58.59,0.0,53.37,100.88,12.57
2019-10-18 02:05:00+03:00,100.0,2.0,2.0,2.0,58.63,0.0,52.76,100.88,12.57
2019-10-18 02:06:00+03:00,100.0,2.0,2.0,2.0,58.78,0.0,51.81,100.88,12.54
2019-10-18 02:07:00+03:00,100.0,2.0,4.0,2.0,58.73,0.0,52.48,100.88,12.57
2019-10-18 02:08:00+03:00,100.0,4.0,4.0,4.0,58.75,0.0,53.97,100.88,12.54
2019-10-18 02:09:00+03:00,100.0,2.0,5.0,4.0,58.7,0.0,53.69,100.88,12.54
2019-10-18 02:10:00+03:00,100.0,2.0,5.0,3.0,58.71,0.0,53.61,100.88,12.57
2019-10-18 02:11:00+03:00,100.0,1.0,2.0,2.0,58.8,0.0,52.92,100.88,12.54
2019-10-18 02:12:00+03:00,100.0,2.0,4.0,4.0,58.83,0.0,54.02,100.88,12.54
2019-10-18 02:13:00+03:00,100.0,2.0,2.0,2.0,58.84,0.0,53.49,100.87,12.51
2019-10-18 02:14:00+03:00,100.0,1.0,3.0,2.0,58.96,0.0,51.89,100.87,12.5
2019-10-18 02:15:00+03:00,100.0,2.0,4.0,4.0,58.91,0.0,53.45,100.88,12.51
2019-10-18 02:16:00+03:00,100.0,2.0,4.0,2.0,58.82,0.0,53.83,100.88,12.51
2019-10-18 02:17:00+03:00,100.0,2.0,3.0,3.0,59.03,0.0,52.26,100.88,12.47
2019-10-18 02:18:00+03:00,100.0,2.0,3.0,3.0,59.22,0.0,53.11,100.87,12.43
2019-10-18 02:19:00+03:00,100.0,2.0,2.0,2.0,59.26,0.0,52.43,100.87,12.39
2019-10-18 02:20:00+03:00,100.0,1.0,3.0,2.0,59.39,0.0,53.58,100.87,12.35
2019-10-18 02:21:00+03:00,100.0,2.0,3.0,3.0,59.66,0.0,52.06,100.87,12.26
2019-10-18 02:22:00+03:00,100.0,2.0,2.0,2.0,59.88,0.0,52.77,100.87,12.25
2019-10-18 02:23:00+03:00,100.0,2.0,5.0,5.0,59.99,0.0,59.02,100.87,12.19
2019-10-18 02:24:00+03:00,100.0,2.0,2.0,2.0,59.9,0.0,53.22,100.87,12.16
2019-10-18 02:25:00+03:00,100.0,2.0,5.0,5.0,60.2,0.0,52.19,100.87,12.12
2019-10-18 02:26:00+03:00,100.0,1.0,2.0,2.0,60.4,0.0,53.43,100.87,12.08
2019-10-18 02:27:00+03:00,100.0,2.0,4.0,4.0,60.51,0.0,52.08,100.87,12.03
2019-10-18 02:28:00+03:00,100.0,2.0,5.0,4.0,60.57,0.0,52.87,100.87,12.03
2019-10-18 02:29:00+03:00,100.0,2.0,4.0,4.0,60.64,0.0,52.77,100.87,11.98
2019-10-18 02:30:00+03:00,100.0,2.0,4.0,4.0,60.74,0.0,52.69,100.87,11.93
2019-10-18 02:31:00+03:00,100.0,2.0,4.0,4.0,60.79,0.0,52.98,100.87,11.92
2019-10-18 02:32:00+03:00,100.0,2.0,3.0,3.0,60.77,0.0,53.61,100.87,11.91
2019-10-18 02:33:00+03:00,100.0,2.0,6.0,5.0,60.79,0.0,52.66,100.87,11.89
2019-10-18 02:34:00+03:00,100.0,2.0,4.0,4.0,60.83,0.0,52.63,100.87,11.88
2019-10-18 02:35:00+03:00,100.0,2.0,4.0,2.0,60.84,0.0,52.74,100.88,11.88
2019-10-18 02:36:00+03:00,100.0,1.0,2.0,2.0,60.89,0.0,54.71,100.88,11.91
2019-10-18 02:37:00+03:00,100.0,2.0,4.0,4.0,61.07,0.0,51.63,100.88,11.88
2019-10-18 02:38:00+03:00,100.0,2.0,4.0,4.0,60.99,0.0,51.91,100.87,11.88
2019-10-18 02:39:00+03:00,100.0,2.0,5.0,4.0,61.04,0.0,53.04,100.87,11.85
2019-10-18 02:40:00+03:00,100.0,2.0,5.0,4.0,61.0,0.0,51.9,100.87,11.85
2019-10-18 02:41:00+03:00,100.0,2.0,4.0,4.0,61.02,0.0,52.73,100.87,11.84
2019-10-18 02:42:00+03:00,100.0,2.0,4.0,4.0,61.07,0.0,53.31,100.87,11.82
2019-10-18 02:43:00+03:00,100.0,4.0,5.0,4.0,61.19,0.0,51.86,100.87,11.84
2019-10-18 02:44:00+03:00,100.0,1.0,2.0,2.0,61.08,0.0,51.9,100.87,11.84
2019-10-18 02:45:00+03:00,100.0,2.0,4.0,4.0,61.16,0.0,52.87,100.88,11.81
2019-10-18 02:46:00+03:00,100.0,2.0,4.0,4.0,61.12,0.0,52.54,100.88,11.82
2019-10-18 02:47:00+03:00,100.0,2.0,4.0,4.0,61.12,0.0,52.14,100.87,11.82
2019-10-18 02:48:00+03:00,100.0,2.0,2.0,2.0,61.25,0.0,52.6,100.87,11.8
2019-10-18 02:49:00+03:00,100.0,4.0,4.0,4.0,61.31,0.0,52.13,100.87,11.8
2019-10-18 02:50:00+03:00,100.0,4.0,4.0,4.0,61.34,0.0,52.14,100.88,11.75
2019-10-18 02:51:00+03:00,100.0,2.0,4.0,4.0,61.39,0.0,52.83,100.87,11.77
2019-10-18 02:52:00+03:00,100.0,2.0,4.0,4.0,61.29,0.0,52.13,100.88,11.78
2019-10-18 02:53:00+03:00,100.0,2.0,2.0,2.0,61.33,0.0,52.72,100.87,11.75
2019-10-18 02:54:00+03:00,100.0,2.0,4.0,4.0,61.35,0.0,53.12,100.87,11.74
2019-10-18 02:55:00+03:00,100.0,2.0,2.0,2.0,61.44,0.0,52.91,100.87,11.77
2019-10-18 02:56:00+03:00,100.0,4.0,5.0,5.0,61.57,0.0,52.83,100.87,11.75
2019-10-18 02:57:00+03:00,100.0,1.0,4.0,2.0,61.65,0.0,52.87,100.87,11.75
2019-10-18 02:58:00+03:00,100.0,2.0,4.0,4.0,61.7,0.0,52.64,100.87,11.72
2019-10-18 02:59:00+03:00,100.0,2.0,2.0,2.0,61.58,0.0,53.43,100.87,11.74
2019-10-18 03:00:00+03:00,100.0,2.0,4.0,4.0,61.75,0.0,51.88,100.87,11.72
2019-10-18 03:01:00+03:00,100.0,2.0,4.0,2.0,61.72,0.0,51.28,100.87,11.74
2019-10-18 03:02:00+03:00,100.0,2.0,4.0,4.0,61.81,0.0,52.5,100.87,11.7
2019-10-18 03:03:00+03:00,100.0,1.0,5.0,5.0,61.85,0.0,52.9,100.87,11.67
2019-10-18 03:04:00+03:00,100.0,2.0,4.0,2.0,61.88,0.0,52.85,100.87,11.67
2019-10-18 03:05:00+03:00,100.0,1.0,2.0,2.0,61.75,0.0,52.01,100.87,11.68
2019-10-18 03:06:00+03:00,100.0,2.0,4.0,4.0,61.66,0.0,51.81,100.87,11.68
2019-10-18 03:07:00+03:00,100.0,2.0,3.0,3.0,61.56,0.0,51.75,100.87,11.7
2019-10-18 03:08:00+03:00,100.0,2.0,4.0,4.0,61.61,0.0,53.19,100.87,11.7
2019-10-18 03:09:00+03:00,100.0,1.0,6.0,4.0,61.66,0.0,52.14,100.87,11.68
2019-10-18 03:10:00+03:00,99.0,2.0,4.0,4.0,61.7,0.0,52.12,100.88,11.64
2019-10-18 03:11:00+03:00,99.0,2.0,4.0,4.0,61.61,0.0,53.04,100.87,11.7
2019-10-18 03:12:00+03:00,99.0,2.0,2.0,2.0,61.69,0.0,53.42,100.87,11.7
2019-10-18 03:13:00+03:00,99.0,2.0,2.0,2.0,61.59,0.0,52.65,100.87,11.68
2019-10-18 03:14:00+03:00,99.0,2.0,5.0,4.0,61.62,0.0,52.87,100.88,11.68
2019-10-18 03:15:00+03:00,99.0,2.0,4.0,4.0,61.6,0.0,52.48,100.87,11.7
2019-10-18 03:16:00+03:00,99.0,2.0,4.0,4.0,61.58,0.0,53.31,100.88,11.7
2019-10-18 03:17:00+03:00,99.0,2.0,5.0,5.0,61.62,0.0,51.31,100.88,11.68
2019-10-18 03:18:00+03:00,98.0,2.0,4.0,4.0,61.66,0.0,52.61,100.87,11.68
2019-10-18 03:19:00+03:00,98.0,2.0,4.0,4.0,61.75,0.0,53.21,100.87,11.7
2019-10-18 03:20:00+03:00,98.0,2.0,5.0,4.0,61.9,0.0,51.28,100.87,11.65
2019-10-18 03:21:00+03:00,98.0,2.0,5.0,4.0,61.93,0.0,52.84,100.87,11.67
2019-10-18 03:22:00+03:00,98.0,2.0,5.0,4.0,61.89,0.0,51.59,100.88,11.65
2019-10-18 03:23:00+03:00,98.0,2.0,5.0,5.0,61.8,0.0,52.32,100.88,11.68
2019-10-18 03:24:00+03:00,98.0,4.0,4.0,4.0,61.78,0.0,51.36,100.88,11.67
2019-10-18 03:25:00+03:00,99.0,2.0,4.0,4.0,61.85,0.0,52.11,100.88,11.65
2019-10-18 03:26:00+03:00,99.0,2.0,2.0,2.0,61.59,0.0,52.54,100.88,11.68
2019-10-18 03:27:00+03:00,100.0,2.0,4.0,4.0,61.26,0.0,51.66,100.88,11.78
2019-10-18 03:28:00+03:00,100.0,4.0,4.0,4.0,60.93,0.0,52.41,100.88,11.89
2019-10-18 03:29:00+03:00,100.0,2.0,2.0,2.0,60.72,0.0,52.23,100.88,12.03
2019-10-18 03:30:00+03:00,100.0,2.0,4.0,4.0,60.3,0.0,52.7,100.89,12.13
2019-10-18 03:31:00+03:00,100.0,2.0,4.0,4.0,60.01,0.0,52.06,100.88,12.22
2019-10-18 03:32:00+03:00,100.0,2.0,2.0,2.0,59.93,0.0,53.42,100.89,12.29
2019-10-18 03:33:00+03:00,100.0,2.0,2.0,2.0,59.72,0.0,52.25,100.89,12.36
2019-10-18 03:34:00+03:00,100.0,2.0,4.0,4.0,59.61,0.0,51.69,100.89,12.42
2019-10-18 03:35:00+03:00,100.0,2.0,4.0,4.0,59.43,0.0,53.54,100.89,12.44
2019-10-18 03:36:00+03:00,100.0,2.0,2.0,2.0,59.14,0.0,52.7,100.89,12.5
2019-10-18 03:37:00+03:00,100.0,2.0,4.0,2.0,59.02,0.0,53.14,100.9,12.51
2019-10-18 03:38:00+03:00,100.0,2.0,5.0,5.0,58.9,0.0,52.42,100.9,12.54
2019-10-18 03:39:00+03:00,100.0,2.0,4.0,4.0,58.89,0.0,52.5,100.9,12.54
2019-10-18 03:40:00+03:00,100.0,2.0,4.0,4.0,58.76,0.0,52.63,100.9,12.59
2019-10-18 03:41:00+03:00,100.0,2.0,4.0,4.0,58.8,0.0,52.21,100.9,12.6
2019-10-18 03:42:00+03:00,100.0,2.0,4.0,2.0,58.81,0.0,52.79,100.9,12.61
2019-10-18 03:43:00+03:00,100.0,2.0,4.0,4.0,58.83,0.0,52.8,100.9,12.59
2019-10-18 03:44:00+03:00,100.0,2.0,2.0,2.0,58.79,0.0,52.58,100.9,12.59
2019-10-18 03:45:00+03:00,100.0,2.0,4.0,4.0,58.75,0.0,52.55,100.9,12.6
2019-10-18 03:46:00+03:00,100.0,2.0,4.0,4.0,58.66,0.0,53.57,100.89,12.6
2019-10-18 03:47:00+03:00,100.0,2.0,3.0,3.0,58.61,0.0,52.34,100.9,12.6
2019-10-18 03:48:00+03:00,100.0,1.0,2.0,2.0,58.62,0.0,52.71,100.89,12.6
2019-10-18 03:49:00+03:00,100.0,1.0,2.0,2.0,58.62,0.0,52.74,100.89,12.63
2019-10-18 03:50:00+03:00,100.0,3.0,5.0,3.0,58.61,0.0,53.37,100.89,12.61
2019-10-18 03:51:00+03:00,100.0,2.0,5.0,5.0,58.57,0.0,53.46,100.9,12.61
2019-10-18 03:52:00+03:00,100.0,2.0,5.0,5.0,58.56,0.0,53.0,100.9,12.6
2019-10-18 03:53:00+03:00,100.0,2.0,2.0,2.0,58.6,0.0,53.07,100.9,12.6
2019-10-18 03:54:00+03:00,100.0,2.0,4.0,4.0,58.7,0.0,53.5,100.9,12.59
2019-10-18 03:55:00+03:00,100.0,2.0,4.0,4.0,58.68,0.0,54.59,100.9,12.6
2019-10-18 03:56:00+03:00,100.0,2.0,5.0,5.0,58.68,0.0,52.69,100.9,12.6
2019-10-18 03:57:00+03:00,100.0,2.0,5.0,2.0,58.69,0.0,52.56,100.9,12.57
2019-10-18 03:58:00+03:00,100.0,2.0,4.0,4.0,58.78,0.0,53.0,100.9,12.56
2019-10-18 03:59:00+03:00,100.0,4.0,6.0,5.0,58.73,0.0,52.67,100.9,12.56
2019-10-18 04:00:00+03:00,100.0,2.0,4.0,4.0,58.86,0.0,52.77,100.9,12.54
2019-10-18 04:01:00+03:00,100.0,2.0,3.0,3.0,59.01,0.0,51.92,100.9,12.56
2019-10-18 04:02:00+03:00,100.0,2.0,3.0,3.0,59.09,0.0,52.56,100.9,12.51
2019-10-18 04:03:00+03:00,100.0,2.0,5.0,4.0,59.4,0.0,54.03,100.9,12.44
2019-10-18 04:04:00+03:00,100.0,2.0,3.0,3.0,59.46,0.0,52.51,100.9,12.4
2019-10-18 04:05:00+03:00,100.0,2.0,5.0,5.0,59.53,0.0,53.33,100.89,12.35
2019-10-18 04:06:00+03:00,100.0,2.0,5.0,3.0,59.7,0.0,53.19,100.89,12.29
2019-10-18 04:07:00+03:00,100.0,3.0,6.0,6.0,59.83,0.0,53.28,100.89,12.28
2019-10-18 04:08:00+03:00,100.0,3.0,3.0,3.0,59.8,0.0,52.8,100.89,12.22
2019-10-18 04:09:00+03:00,100.0,2.0,5.0,4.0,59.97,0.0,51.59,100.9,12.18
2019-10-18 04:10:00+03:00,100.0,2.0,6.0,5.0,60.09,0.0,51.47,100.9,12.15
2019-10-18 04:11:00+03:00,100.0,2.0,5.0,5.0,60.26,0.0,52.38,100.9,12.11
2019-10-18 04:12:00+03:00,100.0,1.0,4.0,2.0,60.29,0.0,52.47,100.89,12.11
2019-10-18 04:13:00+03:00,100.0,2.0,5.0,5.0,60.23,0.0,52.94,100.89,12.08
2019-10-18 04:14:00+03:00,100.0,2.0,3.0,3.0,60.22,0.0,52.59,100.89,12.06
2019-10-18 04:15:00+03:00,100.0,2.0,4.0,4.0,60.39,0.0,53.5,100.89,12.05
2019-10-18 04:16:00+03:00,100.0,2.0,5.0,5.0,60.47,0.0,52.14,100.89,12.01
2019-10-18 04:17:00+03:00,100.0,2.0,4.0,4.0,60.63,0.0,53.35,100.89,12.02
2019-10-18 04:18:00+03:00,100.0,2.0,4.0,4.0,60.63,0.0,52.47,100.89,11.99
2019-10-18 04:19:00+03:00,100.0,1.0,4.0,2.0,60.66,0.0,53.45,100.89,11.99
2019-10-18 04:20:00+03:00,100.0,2.0,5.0,5.0,60.71,0.0,52.27,100.89,11.96
2019-10-18 04:21:00+03:00,100.0,2.0,4.0,4.0,60.77,0.0,53.33,100.89,11.96
2019-10-18 04:22:00+03:00,100.0,4.0,5.0,4.0,60.98,0.0,54.16,100.89,11.96
2019-10-18 04:23:00+03:00,100.0,2.0,4.0,4.0,60.96,0.0,54.04,100.89,11.91
2019-10-18 04:24:00+03:00,100.0,2.0,4.0,4.0,60.89,0.0,52.24,100.9,11.91
2019-10-18 04:25:00+03:00,100.0,2.0,4.0,4.0,60.94,0.0,53.33,100.89,11.89
2019-10-18 04:26:00+03:00,100.0,2.0,6.0,4.0,60.89,0.0,53.29,100.89,11.89
2019-10-18 04:27:00+03:00,100.0,2.0,4.0,4.0,60.91,0.0,52.81,100.89,11.89
2019-10-18 04:28:00+03:00,100.0,2.0,4.0,4.0,60.96,0.0,54.03,100.89,11.86
2019-10-18 04:29:00+03:00,100.0,2.0,2.0,2.0,60.93,0.0,51.89,100.89,11.88
2019-10-18 04:30:00+03:00,100.0,4.0,5.0,5.0,61.02,0.0,51.62,100.9,11.85
2019-10-18 04:31:00+03:00,100.0,2.0,4.0,4.0,61.02,0.0,53.25,100.9,11.85
2019-10-18 04:32:00+03:00,100.0,2.0,5.0,5.0,61.3,0.0,57.58,100.9,11.86
2019-10-18 04:33:00+03:00,100.0,4.0,5.0,5.0,61.31,0.0,52.61,100.89,11.85
2019-10-18 04:34:00+03:00,100.0,2.0,4.0,4.0,61.19,0.0,52.7,100.9,11.82
2019-10-18 04:35:00+03:00,100.0,4.0,5.0,5.0,61.23,0.0,52.71,100.9,11.81
2019-10-18 04:36:00+03:00,100.0,5.0,6.0,5.0,61.28,0.0,53.41,100.9,11.82
2019-10-18 04:37:00+03:00,100.0,2.0,6.0,4.0,61.34,0.0,52.15,100.89,11.81
2019-10-18 04:38:00+03:00,100.0,2.0,5.0,5.0,61.55,0.0,51.92,100.9,11.8
2019-10-18 04:39:00+03:00,100.0,2.0,5.0,4.0,61.46,0.0,53.1,100.9,11.8
2019-10-18 04:40:00+03:00,100.0,2.0,5.0,5.0,61.46,0.0,51.7,100.9,11.8
2019-10-18 04:41:00+03:00,100.0,1.0,2.0,2.0,61.33,0.0,54.0,100.9,11.81
2019-10-18 04:42:00+03:00,100.0,4.0,4.0,4.0,61.28,0.0,52.34,100.9,11.82
2019-10-18 04:43:00+03:00,100.0,4.0,5.0,5.0,61.25,0.0,53.48,100.9,11.78
2019-10-18 04:44:00+03:00,100.0,2.0,4.0,4.0,61.24,0.0,53.08,100.9,11.78
2019-10-18 04:45:00+03:00,100.0,2.0,6.0,5.0,61.13,0.0,52.4,100.9,11.8
2019-10-18 04:46:00+03:00,100.0,2.0,5.0,5.0,61.23,0.0,52.92,100.9,11.8
2019-10-18 04:47:00+03:00,100.0,2.0,6.0,5.0,61.23,0.0,54.18,100.9,11.8
2019-10-18 04:48:00+03:00,100.0,2.0,4.0,4.0,61.26,0.0,53.53,100.91,11.78
2019-10-18 04:49:00+03:00,100.0,2.0,6.0,5.0,61.19,0.0,52.69,100.9,11.78
2019-10-18 04:50:00+03:00,100.0,2.0,4.0,2.0,61.21,0.0,52.16,100.9,11.78
2019-10-18 04:51:00+03:00,100.0,2.0,6.0,5.0,61.26,0.0,52.02,100.9,11.8
2019-10-18 04:52:00+03:00,100.0,2.0,5.0,5.0,61.44,0.0,51.5,100.91,11.77
2019-10-18 04:53:00+03:00,100.0,2.0,4.0,4.0,61.64,0.0,55.16,100.91,11.77
2019-10-18 04:54:00+03:00,100.0,1.0,4.0,4.0,61.68,0.0,53.72,100.9,11.75
2019-10-18 04:55:00+03:00,100.0,2.0,5.0,5.0,61.8,0.0,51.92,100.9,11.75
2019-10-18 04:56:00+03:00,99.0,4.0,5.0,4.0,61.77,0.0,52.4,100.91,11.77
2019-10-18 04:57:00+03:00,99.0,4.0,4.0,4.0,61.66,0.0,52.34,100.9,11.71
2019-10-18 04:58:00+03:00,99.0,2.0,5.0,5.0,61.66,0.0,52.43,100.9,11.75
2019-10-18 04:59:00+03:00,99.0,2.0,4.0,4.0,61.53,0.0,53.36,100.9,11.74
2019-10-18 05:00:00+03:00,99.0,4.0,8.0,6.0,61.62,0.0,52.97,100.9,11.75
2019-10-18 05:01:00+03:00,99.0,4.0,5.0,5.0,61.55,0.0,53.69,100.9,11.74
2019-10-18 05:02:00+03:00,99.0,4.0,6.0,5.0,61.54,0.0,51.73,100.9,11.75
2019-10-18 05:03:00+03:00,99.0,2.0,4.0,4.0,61.61,0.0,53.78,100.9,11.74
2019-10-18 05:04:00+03:00,98.0,2.0,4.0,4.0,61.82,0.0,52.93,100.9,11.75
2019-10-18 05:05:00+03:00,98.0,4.0,5.0,5.0,61.73,0.0,52.71,100.9,11.74
2019-10-18 05:06:00+03:00,98.0,2.0,4.0,4.0,61.63,0.0,52.06,100.9,11.72
2019-10-18 05:07:00+03:00,98.0,4.0,5.0,5.0,61.68,0.0,53.54,100.9,11.7
2019-10-18 05:08:00+03:00,98.0,4.0,5.0,5.0,61.6,0.0,52.05,100.9,11.72
2019-10-18 05:09:00+03:00,98.0,2.0,5.0,5.0,61.71,0.0,51.69,100.9,11.7
2019-10-18 05:10:00+03:00,98.0,2.0,4.0,4.0,61.77,0.0,54.46,100.9,11.71
2019-10-18 05:11:00+03:00,99.0,4.0,5.0,5.0,61.82,0.0,52.37,100.9,11.72
2019-10-18 05:12:00+03:00,99.0,2.0,5.0,5.0,61.7,0.0,52.78,100.9,11.72
2019-10-18 05:13:00+03:00,100.0,2.0,4.0,4.0,61.58,0.0,53.3,100.9,11.81
2019-10-18 05:14:00+03:00,100.0,4.0,8.0,5.0,61.14,0.0,53.22,100.9,11.95
2019-10-18 05:15:00+03:00,100.0,4.0,5.0,5.0,60.7,0.0,51.79,100.9,12.06
2019-10-18 05:16:00+03:00,100.0,2.0,5.0,5.0,60.31,0.0,52.91,100.9,12.19
2019-10-18 05:17:00+03:00,100.0,2.0,4.0,4.0,59.85,0.0,52.36,100.9,12.29
2019-10-18 05:18:00+03:00,100.0,3.0,5.0,3.0,59.78,0.0,57.21,100.9,12.36
2019-10-18 05:19:00+03:00,100.0,3.0,3.0,3.0,59.4,0.0,53.3,100.91,12.46
2019-10-18 05:20:00+03:00,100.0,2.0,5.0,5.0,59.51,0.0,52.24,100.91,12.49
2019-10-18 05:21:00+03:00,100.0,2.0,5.0,5.0,59.4,0.0,53.5,100.9,12.5
2019-10-18 05:22:00+03:00,100.0,2.0,4.0,4.0,59.26,0.0,55.75,100.91,12.53
2019-10-18 05:23:00+03:00,100.0,2.0,4.0,4.0,59.23,0.0,53.06,100.91,12.6
2019-10-18 05:24:00+03:00,100.0,2.0,5.0,5.0,59.24,0.0,53.58,100.9,12.6
2019-10-18 05:25:00+03:00,100.0,4.0,5.0,5.0,59.12,0.0,56.59,100.9,12.59
2019-10-18 05:26:00+03:00,100.0,4.0,5.0,5.0,58.93,0.0,58.61,100.9,12.61
2019-10-18 05:27:00+03:00,100.0,4.0,5.0,5.0,58.96,0.0,52.33,100.9,12.64
2019-10-18 05:28:00+03:00,100.0,4.0,5.0,5.0,58.9,0.0,55.58,100.9,12.64
2019-10-18 05:29:00+03:00,100.0,2.0,6.0,5.0,58.79,0.0,53.79,100.89,12.64
2019-10-18 05:30:00+03:00,100.0,3.0,5.0,5.0,58.75,0.0,55.0,100.89,12.67
2019-10-18 05:31:00+03:00,100.0,4.0,5.0,5.0,58.77,0.0,56.51,100.9,12.67
2019-10-18 05:32:00+03:00,100.0,2.0,5.0,5.0,58.71,0.0,52.8,100.89,12.67
2019-10-18 05:33:00+03:00,100.0,4.0,6.0,5.0,58.71,0.0,52.47,100.89,12.66
2019-10-18 05:34:00+03:00,100.0,2.0,3.0,3.0,58.77,0.0,54.08,100.89,12.64
2019-10-18 05:35:00+03:00,100.0,2.0,3.0,3.0,58.72,0.0,57.32,100.89,12.66
2019-10-18 05:36:00+03:00,100.0,2.0,5.0,3.0,58.74,0.0,53.13,100.89,12.66
2019-10-18 05:37:00+03:00,100.0,2.0,3.0,3.0,58.67,0.0,55.49,100.9,12.66
2019-10-18 05:38:00+03:00,100.0,2.0,3.0,3.0,58.78,0.0,55.35,100.89,12.66
2019-10-18 05:39:00+03:00,100.0,2.0,5.0,5.0,58.68,0.0,55.84,100.89,12.63
2019-10-18 05:40:00+03:00,100.0,2.0,3.0,3.0,58.86,0.0,54.38,100.89,12.66
2019-10-18 05:41:00+03:00,100.0,3.0,5.0,5.0,58.81,0.0,52.7,100.89,12.66
2019-10-18 05:42:00+03:00,100.0,2.0,5.0,4.0,58.78,0.0,52.24,100.9,12.64
2019-10-18 05:43:00+03:00,100.0,3.0,7.0,6.0,58.92,0.0,54.31,100.89,12.64
2019-10-18 05:44:00+03:00,100.0,3.0,5.0,5.0,58.87,0.0,52.43,100.9,12.61
2019-10-18 05:45:00+03:00,100.0,2.0,9.0,6.0,58.83,0.0,52.89,100.89,12.61
2019-10-18 05:46:00+03:00,100.0,2.0,5.0,5.0,58.81,0.0,53.44,100.9,12.63
2019-10-18 05:47:00+03:00,100.0,2.0,5.0,5.0,58.88,0.0,53.06,100.9,12.63
2019-10-18 05:48:00+03:00,100.0,2.0,6.0,5.0,58.83,0.0,54.24,100.9,12.6
2019-10-18 05:49:00+03:00,100.0,3.0,5.0,5.0,59.14,0.0,53.5,100.9,12.54
2019-10-18 05:50:00+03:00,100.0,3.0,5.0,5.0,59.36,0.0,52.42,100.9,12.46
2019-10-18 05:51:00+03:00,100.0,2.0,6.0,5.0,59.44,0.0,53.13,100.9,12.4
2019-10-18 05:52:00+03:00,100.0,2.0,7.0,6.0,59.66,0.0,55.16,100.9,12.35
2019-10-18 05:53:00+03:00,100.0,3.0,5.0,5.0,60.02,0.0,57.87,100.9,12.28
2019-10-18 05:54:00+03:00,100.0,3.0,3.0,3.0,60.02,0.0,53.69,100.89,12.25
2019-10-18 05:55:00+03:00,100.0,3.0,6.0,6.0,60.11,0.0,60.22,100.9,12.2
2019-10-18 05:56:00+03:00,100.0,3.0,5.0,5.0,60.14,0.0,60.5,100.9,12.18
2019-10-18 05:57:00+03:00,100.0,2.0,6.0,3.0,60.22,0.0,53.81,100.9,12.2
2019-10-18 05:58:00+03:00,100.0,2.0,3.0,3.0,60.26,0.0,53.84,100.9,12.13
2019-10-18 05:59:00+03:00,100.0,2.0,5.0,5.0,60.5,0.0,53.32,100.9,12.09
2019-10-18 06:00:00+03:00,100.0,0.0,0.0,0.0,60.69,0.0,48.13,100.91,12.05
2019-10-18 06:01:00+03:00,99.0,2.0,5.0,5.0,61.28,0.0,52.48,100.91,11.92
2019-10-18 06:02:00+03:00,100.0,2.0,5.0,4.0,61.1,0.0,54.75,100.91,11.99
2019-10-18 06:03:00+03:00,100.0,2.0,4.0,4.0,60.82,0.0,57.71,100.91,12.06
2019-10-18 06:04:00+03:00,100.0,4.0,5.0,5.0,60.52,0.0,57.71,100.91,12.13
2019-10-18 06:05:00+03:00,100.0,2.0,5.0,5.0,60.15,0.0,53.05,100.91,12.2
2019-10-18 06:06:00+03:00,100.0,2.0,5.0,5.0,60.17,0.0,50.92,100.91,12.25
2019-10-18 06:07:00+03:00,100.0,3.0,5.0,5.0,60.27,0.0,57.58,100.91,12.22
2019-10-18 06:08:00+03:00,100.0,2.0,6.0,5.0,60.06,0.0,53.55,100.91,12.3
2019-10-18 06:09:00+03:00,100.0,2.0,3.0,3.0,59.85,0.0,57.97,100.91,12.3
2019-10-18 06:10:00+03:00,100.0,2.0,3.0,3.0,59.8,0.0,53.43,100.91,12.33
2019-10-18 06:11:00+03:00,100.0,3.0,5.0,5.0,59.82,0.0,60.49,100.91,12.32
2019-10-18 06:12:00+03:00,100.0,3.0,5.0,5.0,60.02,0.0,56.38,100.91,12.32
2019-10-18 06:13:00+03:00,100.0,3.0,7.0,6.0,60.17,0.0,55.43,100.91,12.28
2019-10-18 06:14:00+03:00,100.0,2.0,5.0,5.0,60.13,0.0,53.49,100.91,12.23
2019-10-18 06:15:00+03:00,100.0,2.0,6.0,5.0,60.25,0.0,53.78,100.91,12.19
2019-10-18 06:16:00+03:00,100.0,3.0,7.0,7.0,60.48,0.0,55.79,100.91,12.16
2019-10-18 06:17:00+03:00,100.0,3.0,7.0,5.0,60.36,0.0,55.62,100.91,12.16
2019-10-18 06:18:00+03:00,100.0,2.0,5.0,3.0,60.65,0.0,54.98,100.91,12.11
2019-10-18 06:19:00+03:00,100.0,2.0,5.0,3.0,60.92,0.0,55.38,100.92,12.03
2019-10-18 06:20:00+03:00,100.0,3.0,5.0,5.0,61.11,0.0,53.39,100.92,11.98
2019-10-18 06:21:00+03:00,100.0,3.0,7.0,5.0,61.34,0.0,53.68,100.91,11.95
2019-10-18 06:22:00+03:00,100.0,3.0,3.0,3.0,61.09,0.0,54.03,100.92,11.98
2019-10-18 06:23:00+03:00,100.0,2.0,5.0,5.0,61.27,0.0,58.0,100.92,11.93
2019-10-18 06:24:00+03:00,100.0,3.0,5.0,5.0,61.51,0.0,54.47,100.92,11.91
2019-10-18 06:25:00+03:00,100.0,3.0,5.0,5.0,61.47,0.0,52.98,100.92,11.92
2019-10-18 06:26:00+03:00,100.0,3.0,5.0,5.0,61.29,0.0,57.03,100.91,11.92
2019-10-18 06:27:00+03:00,100.0,2.0,5.0,5.0,61.15,0.0,62.38,100.92,11.93
2019-10-18 06:28:00+03:00,100.0,2.0,5.0,5.0,61.22,0.0,59.04,100.92,11.91
2019-10-18 06:29:00+03:00,100.0,2.0,5.0,5.0,61.32,0.0,57.5,100.92,11.91
2019-10-18 06:30:00+03:00,100.0,2.0,6.0,6.0,61.26,0.0,52.69,100.92,11.93
2019-10-18 06:31:00+03:00,100.0,3.0,7.0,6.0,61.3,0.0,58.83,100.92,11.91
2019-10-18 06:32:00+03:00,100.0,3.0,6.0,5.0,61.31,0.0,58.33,100.92,11.92
2019-10-18 06:33:00+03:00,100.0,1.0,3.0,3.0,61.42,0.0,55.19,100.92,11.89
2019-10-18 06:34:00+03:00,100.0,3.0,6.0,5.0,61.26,0.0,53.02,100.92,11.91
2019-10-18 06:35:00+03:00,100.0,3.0,7.0,7.0,61.44,0.0,54.87,100.92,11.92
2019-10-18 06:36:00+03:00,100.0,4.0,8.0,6.0,61.51,0.0,53.63,100.92,11.89
2019-10-18 06:37:00+03:00,100.0,2.0,5.0,3.0,61.39,0.0,59.66,100.92,11.91
2019-10-18 06:38:00+03:00,100.0,3.0,9.0,6.0,61.57,0.0,56.79,100.92,11.92
2019-10-18 06:39:00+03:00,100.0,4.0,5.0,5.0,61.75,0.0,50.95,100.92,11.89
2019-10-18 06:40:00+03:00,99.0,4.0,9.0,6.0,61.58,0.0,56.01,100.92,11.91
2019-10-18 06:41:00+03:00,99.0,3.0,5.0,5.0,61.58,0.0,53.53,100.92,11.86
2019-10-18 06:42:00+03:00,99.0,5.0,6.0,6.0,61.56,0.0,53.02,100.92,11.89
2019-10-18 06:43:00+03:00,99.0,4.0,8.0,5.0,61.63,0.0,57.36,100.92,11.88
2019-10-18 06:44:00+03:00,99.0,4.0,5.0,5.0,61.55,0.0,57.44,100.92,11.86
2019-10-18 06:45:00+03:00,99.0,4.0,5.0,5.0,61.86,0.0,55.13,100.92,11.82
2019-10-18 06:46:00+03:00,99.0,5.0,6.0,6.0,61.97,0.0,56.94,100.92,11.74
2019-10-18 06:47:00+03:00,99.0,2.0,6.0,5.0,62.1,0.0,54.14,100.92,11.78
2019-10-18 06:48:00+03:00,98.0,2.0,6.0,5.0,62.29,0.0,53.29,100.92,11.78
2019-10-18 06:49:00+03:00,98.0,2.0,6.0,5.0,62.07,0.0,56.83,100.92,11.81
2019-10-18 06:50:00+03:00,98.0,4.0,5.0,5.0,61.88,0.0,54.32,100.92,11.78
2019-10-18 06:51:00+03:00,98.0,4.0,6.0,5.0,61.77,0.0,52.23,100.92,11.84
2019-10-18 06:52:00+03:00,98.0,4.0,6.0,6.0,61.7,0.0,54.46,100.93,11.84
2019-10-18 06:53:00+03:00,98.0,4.0,8.0,6.0,61.79,0.0,56.39,100.92,11.82
2019-10-18 06:54:00+03:00,98.0,2.0,5.0,5.0,61.78,0.0,52.6,100.92,11.84
2019-10-18 06:55:00+03:00,97.0,18.0,27.0,26.0,61.88,0.0,52.39,100.92,11.82
2019-10-18 06:56:00+03:00,99.0,6.0,9.0,9.0,62.05,0.0,57.13,100.93,11.77
2019-10-18 06:57:00+03:00,99.0,5.0,9.0,6.0,62.04,0.0,53.18,100.93,11.8
2019-10-18 06:58:00+03:00,99.0,5.0,8.0,8.0,62.01,0.0,53.34,100.93,11.84
2019-10-18 06:59:00+03:00,100.0,2.0,5.0,5.0,61.82,0.0,53.24,100.94,11.88
2019-10-18 07:00:00+03:00,100.0,4.0,6.0,6.0,61.45,0.0,58.31,100.93,11.99
2019-10-18 07:01:00+03:00,100.0,4.0,6.0,6.0,61.2,0.0,54.64,100.94,12.09
2019-10-18 07:02:00+03:00,100.0,4.0,8.0,6.0,61.12,0.0,55.55,100.93,12.11
2019-10-18 07:03:00+03:00,100.0,4.0,6.0,6.0,60.91,0.0,58.58,100.93,12.18
2019-10-18 07:04:00+03:00,100.0,3.0,6.0,6.0,60.63,0.0,58.77,100.93,12.23
2019-10-18 07:05:00+03:00,100.0,2.0,5.0,3.0,60.61,0.0,55.95,100.93,12.29
2019-10-18 07:06:00+03:00,100.0,2.0,5.0,5.0,60.82,0.0,56.96,100.93,12.26
2019-10-18 07:07:00+03:00,100.0,3.0,6.0,6.0,60.49,0.0,53.67,100.93,12.29
2019-10-18 07:08:00+03:00,100.0,3.0,6.0,6.0,60.19,0.0,52.58,100.93,12.36
2019-10-18 07:09:00+03:00,100.0,3.0,6.0,5.0,60.04,0.0,59.8,100.93,12.4
2019-10-18 07:10:00+03:00,100.0,3.0,5.0,5.0,60.24,0.0,53.93,100.93,12.36
2019-10-18 07:11:00+03:00,100.0,2.0,9.0,5.0,60.11,0.0,53.42,100.93,12.4
2019-10-18 07:12:00+03:00,100.0,2.0,5.0,5.0,60.2,0.0,56.66,100.92,12.42
2019-10-18 07:13:00+03:00,100.0,3.0,5.0,5.0,60.18,0.0,55.56,100.92,12.43
2019-10-18 07:14:00+03:00,100.0,2.0,5.0,5.0,60.17,0.0,54.1,100.92,12.43
2019-10-18 07:15:00+03:00,100.0,3.0,7.0,6.0,59.98,0.0,56.18,100.93,12.44
2019-10-18 07:16:00+03:00,100.0,5.0,9.0,7.0,59.86,0.0,53.28,100.93,12.49
2019-10-18 07:17:00+03:00,100.0,2.0,3.0,3.0,59.76,0.0,52.83,100.93,12.49
2019-10-18 07:18:00+03:00,100.0,2.0,5.0,5.0,59.8,0.0,61.21,100.92,12.5
2019-10-18 07:19:00+03:00,100.0,3.0,5.0,5.0,59.78,0.0,54.33,100.92,12.5
2019-10-18 07:20:00+03:00,100.0,2.0,5.0,3.0,59.77,0.0,56.7,100.92,12.5
2019-10-18 07:21:00+03:00,100.0,3.0,5.0,5.0,59.87,0.0,54.9,100.92,12.5
2019-10-18 07:22:00+03:00,100.0,2.0,6.0,6.0,59.67,0.0,54.65,100.92,12.49
2019-10-18 07:23:00+03:00,100.0,2.0,5.0,5.0,59.99,0.0,54.35,100.92,12.44
2019-10-18 07:24:00+03:00,100.0,4.0,5.0,4.0,60.09,0.0,55.76,100.92,12.4
2019-10-18 07:25:00+03:00,100.0,3.0,6.0,6.0,60.19,0.0,54.88,100.92,12.36
2019-10-18 07:26:00+03:00,100.0,2.0,6.0,5.0,60.25,0.0,54.7,100.92,12.32
2019-10-18 07:27:00+03:00,100.0,3.0,6.0,5.0,60.37,0.0,54.74,100.92,12.28
2019-10-18 07:28:00+03:00,100.0,2.0,5.0,5.0,60.47,0.0,55.05,100.91,12.25
2019-10-18 07:29:00+03:00,100.0,2.0,9.0,6.0,60.6,0.0,54.71,100.91,12.2
2019-10-18 07:30:00+03:00,100.0,2.0,6.0,5.0,60.73,0.0,52.77,100.92,12.18
2019-10-18 07:31:00+03:00,100.0,2.0,7.0,6.0,60.87,0.0,54.49,100.91,12.16
2019-10-18 07:32:00+03:00,100.0,2.0,7.0,5.0,60.95,0.0,56.54,100.92,12.13
2019-10-18 07:33:00+03:00,100.0,3.0,5.0,5.0,60.84,0.0,56.91,100.92,12.13
2019-10-18 07:34:00+03:00,100.0,3.0,5.0,5.0,61.15,0.0,55.88,100.92,12.08
2019-10-18 07:35:00+03:00,100.0,2.0,5.0,5.0,61.09,0.0,63.78,100.92,12.09
2019-10-18 07:36:00+03:00,100.0,3.0,7.0,6.0,61.26,0.0,56.41,100.93,12.06
2019-10-18 07:37:00+03:00,100.0,2.0,5.0,5.0,61.09,0.0,57.69,100.93,12.06
2019-10-18 07:38:00+03:00,100.0,2.0,6.0,6.0,61.35,0.0,59.11,100.93,12.02
2019-10-18 07:39:00+03:00,100.0,2.0,6.0,6.0,61.37,0.0,55.09,100.93,12.01
2019-10-18 07:40:00+03:00,100.0,2.0,5.0,5.0,61.4,0.0,55.99,100.93,11.99
2019-10-18 07:41:00+03:00,100.0,3.0,7.0,6.0,61.36,0.0,54.89,100.93,11.98
2019-10-18 07:42:00+03:00,100.0,2.0,5.0,5.0,61.78,0.0,53.26,100.93,11.99
2019-10-18 07:43:00+03:00,100.0,3.0,5.0,5.0,61.53,0.0,56.51,100.93,11.99
2019-10-18 07:44:00+03:00,100.0,3.0,5.0,5.0,61.65,0.51,52.23,100.93,11.98
2019-10-18 07:45:00+03:00,100.0,3.0,6.0,6.0,61.75,0.51,55.64,100.92,11.96
2019-10-18 07:46:00+03:00,100.0,3.0,5.0,5.0,61.7,0.51,59.22,100.93,11.95
2019-10-18 07:47:00+03:00,100.0,2.0,5.0,5.0,61.53,0.51,56.51,100.93,11.95
2019-10-18 07:48:00+03:00,100.0,3.0,5.0,5.0,61.51,0.51,52.59,100.92,11.98
2019-10-18 07:49:00+03:00,100.0,3.0,6.0,6.0,61.76,0.51,55.11,100.92,11.95
2019-10-18 07:50:00+03:00,100.0,3.0,6.0,6.0,61.6,0.51,55.41,100.93,11.93
2019-10-18 07:51:00+03:00,99.0,2.0,6.0,6.0,61.6,0.51,60.23,100.92,11.95
2019-10-18 07:52:00+03:00,99.0,2.0,6.0,5.0,61.68,0.51,52.55,100.93,11.92
2019-10-18 07:53:00+03:00,99.0,3.0,3.0,3.0,61.67,1.02,58.54,100.93,11.92
2019-10-18 07:54:00+03:00,99.0,2.0,5.0,5.0,61.61,1.02,60.39,100.93,11.92
2019-10-18 07:55:00+03:00,99.0,3.0,9.0,5.0,61.68,1.02,58.03,100.92,11.93
2019-10-18 07:56:00+03:00,99.0,3.0,3.0,3.0,61.75,1.02,58.37,100.93,11.92
2019-10-18 07:57:00+03:00,99.0,2.0,3.0,3.0,61.77,1.02,57.94,100.93,11.88
2019-10-18 07:58:00+03:00,99.0,2.0,5.0,5.0,61.8,0.0,54.24,100.93,11.89
2019-10-18 07:59:00+03:00,98.0,2.0,5.0,5.0,61.81,0.45,54.35,100.93,11.91
2019-10-18 08:00:00+03:00,98.0,3.0,6.0,6.0,61.97,0.45,52.9,100.93,11.88
2019-10-18 08:01:00+03:00,98.0,3.0,7.0,7.0,61.83,0.45,63.26,100.93,11.88
2019-10-18 08:02:00+03:00,98.0,3.0,5.0,5.0,61.72,0.45,52.52,100.93,11.93
2019-10-18 08:03:00+03:00,98.0,2.0,5.0,3.0,61.89,0.96,61.55,100.93,11.92
2019-10-18 08:04:00+03:00,98.0,2.0,5.0,5.0,61.92,0.96,60.03,100.93,11.93
2019-10-18 08:05:00+03:00,98.0,3.0,6.0,5.0,61.9,0.0,52.03,100.93,11.93
2019-10-18 08:06:00+03:00,98.0,4.0,5.0,5.0,61.85,0.0,55.26,100.93,11.93
2019-10-18 08:07:00+03:00,98.0,2.0,5.0,5.0,62.1,0.0,55.62,100.93,11.93
2019-10-18 08:08:00+03:00,99.0,4.0,6.0,6.0,61.85,0.96,53.62,100.93,11.98
2019-10-18 08:09:00+03:00,99.0,4.0,6.0,6.0,61.48,0.96,54.53,100.93,12.03
2019-10-18 08:10:00+03:00,99.0,2.0,5.0,5.0,61.27,0.0,54.23,100.93,12.15
2019-10-18 08:11:00+03:00,100.0,4.0,9.0,8.0,60.82,0.39,55.5,100.93,12.23
2019-10-18 08:12:00+03:00,100.0,2.0,5.0,3.0,60.71,0.39,52.85,100.93,12.29
2019-10-18 08:13:00+03:00,100.0,2.0,5.0,5.0,60.7,0.39,52.16,100.94,12.3
2019-10-18 08:14:00+03:00,100.0,3.0,5.0,5.0,60.51,0.39,59.67,100.93,12.37
2019-10-18 08:15:00+03:00,100.0,2.0,3.0,3.0,60.43,0.9,59.3,100.94,12.4
2019-10-18 08:16:00+03:00,100.0,2.0,3.0,3.0,60.18,0.9,56.43,100.94,12.47
2019-10-18 08:17:00+03:00,100.0,3.0,6.0,6.0,60.0,1.41,53.79,100.94,12.53
2019-10-18 08:18:00+03:00,100.0,2.0,6.0,5.0,59.89,0.33,53.52,100.94,12.54
2019-10-18 08:19:00+03:00,100.0,2.0,5.0,5.0,59.88,0.84,53.59,100.94,12.53
2019-10-18 08:20:00+03:00,100.0,3.0,5.0,5.0,59.98,1.35,58.0,100.94,12.53
2019-10-18 08:21:00+03:00,100.0,2.0,5.0,3.0,59.93,0.27,52.95,100.94,12.56
2019-10-18 08:22:00+03:00,100.0,3.0,6.0,5.0,59.83,0.78,53.43,100.94,12.54
2019-10-18 08:23:00+03:00,100.0,2.0,6.0,5.0,60.0,0.78,59.54,100.94,12.53
2019-10-18 08:24:00+03:00,100.0,4.0,6.0,6.0,60.12,1.29,56.19,100.94,12.5
2019-10-18 08:25:00+03:00,100.0,5.0,9.0,6.0,60.03,0.72,59.21,100.94,12.51
2019-10-18 08:26:00+03:00,100.0,3.0,9.0,7.0,60.13,0.72,56.02,100.94,12.51
2019-10-18 08:27:00+03:00,100.0,3.0,5.0,5.0,60.31,0.21,59.64,100.94,12.51
2019-10-18 08:28:00+03:00,100.0,3.0,6.0,6.0,60.3,0.72,54.52,100.94,12.47
2019-10-18 08:29:00+03:00,100.0,3.0,6.0,5.0,60.33,0.72,61.28,100.94,12.47
2019-10-18 08:30:00+03:00,100.0,3.0,7.0,5.0,60.07,1.74,56.79,100.94,12.53
2019-10-18 08:31:00+03:00,100.0,3.0,6.0,5.0,60.25,1.17,55.4,100.95,12.54
2019-10-18 08:32:00+03:00,100.0,5.0,7.0,6.0,59.94,0.6,57.84,100.94,12.59
2019-10-18 08:33:00+03:00,100.0,2.0,5.0,5.0,59.88,0.03,55.97,100.94,12.6
2019-10-18 08:34:00+03:00,100.0,3.0,6.0,6.0,60.02,1.05,54.45,100.94,12.57
2019-10-18 08:35:00+03:00,100.0,2.0,5.0,5.0,60.13,0.48,57.05,100.94,12.53
2019-10-18 08:36:00+03:00,100.0,2.0,3.0,3.0,60.44,0.99,64.8,100.94,12.46
2019-10-18 08:37:00+03:00,100.0,3.0,9.0,7.0,60.73,0.42,55.41,100.94,12.37
2019-10-18 08:38:00+03:00,100.0,2.0,5.0,5.0,60.85,0.93,56.76,100.94,12.35
2019-10-18 08:39:00+03:00,100.0,3.0,7.0,6.0,60.79,0.87,56.64,100.94,12.33
2019-10-18 08:40:00+03:00,100.0,3.0,5.0,5.0,60.9,0.29,55.69,100.94,12.32
2019-10-18 08:41:00+03:00,100.0,3.0,6.0,5.0,60.98,0.81,57.13,100.94,12.3
2019-10-18 08:42:00+03:00,100.0,2.0,5.0,3.0,60.93,0.23,67.9,100.94,12.29
2019-10-18 08:43:00+03:00,100.0,3.0,5.0,5.0,61.03,0.23,58.42,100.94,12.28
2019-10-18 08:44:00+03:00,100.0,2.0,6.0,6.0,61.3,0.23,57.19,100.95,12.23
2019-10-18 08:45:00+03:00,100.0,2.0,5.0,3.0,61.38,0.74,58.25,100.95,12.19
2019-10-18 08:46:00+03:00,100.0,3.0,5.0,5.0,61.48,0.17,58.62,100.95,12.16
2019-10-18 08:47:00+03:00,100.0,3.0,6.0,6.0,61.53,0.0,55.99,100.95,12.16
2019-10-18 08:48:00+03:00,100.0,3.0,7.0,6.0,61.83,0.56,55.26,100.95,12.15
2019-10-18 08:49:00+03:00,100.0,2.0,5.0,5.0,61.78,0.05,54.19,100.96,12.13
2019-10-18 08:50:00+03:00,100.0,2.0,5.0,5.0,61.65,0.0,55.68,100.96,12.16
2019-10-18 08:51:00+03:00,100.0,3.0,5.0,5.0,61.5,0.05,52.11,100.96,12.18
2019-10-18 08:52:00+03:00,100.0,2.0,3.0,3.0,61.46,0.0,53.54,100.96,12.16
2019-10-18 08:53:00+03:00,100.0,3.0,7.0,6.0,61.57,0.0,53.39,100.96,12.15
2019-10-18 08:54:00+03:00,100.0,3.0,6.0,5.0,61.63,0.38,57.95,100.96,12.16
2019-10-18 08:55:00+03:00,100.0,2.0,5.0,5.0,61.6,0.0,54.41,100.96,12.15
2019-10-18 08:56:00+03:00,100.0,2.0,3.0,3.0,61.55,0.2,56.6,100.96,12.15
2019-10-18 08:57:00+03:00,100.0,3.0,7.0,7.0,61.67,0.0,57.82,100.96,12.16
2019-10-18 08:58:00+03:00,100.0,3.0,6.0,6.0,61.72,0.0,59.58,100.96,12.15
2019-10-18 08:59:00+03:00,100.0,2.0,7.0,6.0,61.92,0.0,55.49,100.96,12.12
2019-10-18 09:00:00+03:00,100.0,3.0,5.0,5.0,61.82,0.0,59.22,100.97,12.15
2019-10-18 09:01:00+03:00,100.0,3.0,6.0,6.0,61.94,0.0,56.84,100.96,12.18
2019-10-18 09:02:00+03:00,100.0,2.0,6.0,5.0,61.8,0.0,53.94,100.96,12.18
2019-10-18 09:03:00+03:00,100.0,2.0,5.0,3.0,61.79,0.0,50.42,100.96,12.18
2019-10-18 09:04:00+03:00,99.0,3.0,10.0,9.0,61.91,0.0,55.48,100.96,12.19
2019-10-18 09:05:00+03:00,99.0,3.0,5.0,5.0,61.77,0.0,57.98,100.96,12.19
2019-10-18 09:06:00+03:00,99.0,2.0,7.0,5.0,61.75,0.0,53.6,100.97,12.19
2019-10-18 09:07:00+03:00,99.0,2.0,5.0,5.0,62.04,0.0,59.7,100.97,12.18
2019-10-18 09:08:00+03:00,99.0,3.0,5.0,5.0,61.94,0.0,61.8,100.97,12.19
2019-10-18 09:09:00+03:00,99.0,3.0,9.0,7.0,61.86,0.0,53.24,100.97,12.18
2019-10-18 09:10:00+03:00,99.0,3.0,5.0,5.0,61.92,0.0,54.83,100.97,12.2
2019-10-18 09:11:00+03:00,98.0,2.0,5.0,5.0,61.88,0.0,57.37,100.97,12.22
2019-10-18 09:12:00+03:00,98.0,3.0,6.0,6.0,61.94,0.0,53.58,100.97,12.23
2019-10-18 09:13:00+03:00,98.0,3.0,7.0,6.0,62.29,0.0,54.26,100.97,12.22
2019-10-18 09:14:00+03:00,98.0,3.0,9.0,7.0,62.18,0.0,56.24,100.96,12.23
2019-10-18 09:15:00+03:00,98.0,3.0,7.0,7.0,62.0,0.0,56.78,100.97,12.28
2019-10-18 09:16:00+03:00,98.0,3.0,9.0,7.0,61.99,0.0,61.54,100.97,12.26
2019-10-18 09:17:00+03:00,98.0,3.0,9.0,7.0,61.91,0.0,59.65,100.97,12.25
2019-10-18 09:18:00+03:00,98.0,3.0,7.0,6.0,62.11,0.0,52.82,100.97,12.25
2019-10-18 09:19:00+03:00,98.0,5.0,9.0,9.0,62.17,0.0,54.04,100.97,12.23
2019-10-18 09:20:00+03:00,99.0,5.0,6.0,6.0,62.48,0.0,56.14,100.97,12.26
2019-10-18 09:21:00+03:00,99.0,5.0,9.0,9.0,62.18,0.0,57.31,100.97,12.36
2019-10-18 09:22:00+03:00,99.0,6.0,10.0,9.0,61.71,0.0,55.47,100.97,12.43
2019-10-18 09:23:00+03:00,100.0,5.0,7.0,6.0,61.4,0.0,61.36,100.97,12.57
2019-10-18 09:24:00+03:00,100.0,6.0,11.0,11.0,61.34,0.0,57.3,100.97,12.63
2019-10-18 09:25:00+03:00,100.0,7.0,11.0,11.0,60.85,0.0,56.91,100.97,12.7
2019-10-18 09:26:00+03:00,100.0,5.0,9.0,9.0,60.77,0.0,58.07,100.97,12.8
2019-10-18 09:27:00+03:00,100.0,6.0,10.0,10.0,60.87,0.0,54.41,100.97,12.77
2019-10-18 09:28:00+03:00,100.0,6.0,9.0,9.0,60.71,0.0,54.53,100.97,12.78
2019-10-18 09:29:00+03:00,100.0,5.0,9.0,7.0,60.64,0.0,57.16,100.97,12.84
2019-10-18 09:30:00+03:00,100.0,5.0,10.0,10.0,60.47,0.74,63.06,100.97,12.87
2019-10-18 09:31:00+03:00,100.0,5.0,7.0,7.0,60.29,0.0,58.12,100.97,12.92
2019-10-18 09:32:00+03:00,100.0,6.0,10.0,10.0,60.47,0.1,61.44,100.97,12.94
2019-10-18 09:33:00+03:00,100.0,5.0,11.0,10.0,60.19,0.1,60.77,100.97,12.98
2019-10-18 09:34:00+03:00,100.0,5.0,9.0,7.0,60.2,0.1,55.25,100.97,13.0
2019-10-18 09:35:00+03:00,100.0,3.0,7.0,6.0,60.17,0.1,60.64,100.97,13.04
2019-10-18 09:36:00+03:00,100.0,3.0,9.0,6.0,60.14,0.62,53.38,100.97,13.01
2019-10-18 09:37:00+03:00,100.0,5.0,7.0,7.0,60.21,0.62,61.09,100.97,13.05
2019-10-18 09:38:00+03:00,100.0,3.0,7.0,7.0,60.28,0.04,57.11,100.97,13.04
2019-10-18 09:39:00+03:00,100.0,5.0,9.0,9.0,60.14,0.62,58.63,100.97,13.05
2019-10-18 09:40:00+03:00,100.0,5.0,9.0,7.0,60.29,0.17,53.77,100.97,13.08
2019-10-18 09:41:00+03:00,100.0,5.0,9.0,9.0,60.02,0.23,55.49,100.97,13.11
2019-10-18 09:42:00+03:00,100.0,5.0,7.0,7.0,60.0,0.23,57.2,100.97,13.12
2019-10-18 09:43:00+03:00,100.0,3.0,7.0,6.0,60.07,0.74,59.03,100.98,13.15
2019-10-18 09:44:00+03:00,100.0,5.0,9.0,9.0,60.29,0.1,57.17,100.97,13.12
2019-10-18 09:45:00+03:00,100.0,3.0,7.0,6.0,60.26,0.0,58.27,100.97,13.12
2019-10-18 09:46:00+03:00,100.0,5.0,9.0,9.0,60.05,0.0,58.62,100.98,13.14
2019-10-18 09:47:00+03:00,100.0,3.0,9.0,7.0,60.29,0.0,54.67,100.97,13.15
2019-10-18 09:48:00+03:00,100.0,5.0,9.0,9.0,60.24,0.0,63.21,100.97,13.14
2019-10-18 09:49:00+03:00,100.0,5.0,7.0,7.0,60.2,0.0,54.11,100.97,13.1
2019-10-18 09:50:00+03:00,100.0,5.0,9.0,9.0,60.45,0.0,56.27,100.97,13.05
2019-10-18 09:51:00+03:00,100.0,5.0,11.0,7.0,60.7,0.0,57.57,100.98,13.02
2019-10-18 09:52:00+03:00,100.0,3.0,9.0,7.0,60.85,0.0,54.64,100.97,13.01
2019-10-18 09:53:00+03:00,100.0,3.0,6.0,6.0,60.92,0.0,53.19,100.97,12.95
2019-10-18 09:54:00+03:00,100.0,6.0,10.0,10.0,60.86,0.0,61.04,100.97,12.95
2019-10-18 09:55:00+03:00,100.0,3.0,7.0,6.0,60.99,0.0,53.75,100.98,12.9
2019-10-18 09:56:00+03:00,100.0,5.0,6.0,6.0,61.09,0.0,60.09,100.98,12.9
2019-10-18 09:57:00+03:00,100.0,3.0,6.0,5.0,61.27,0.0,53.78,100.98,12.87
2019-10-18 09:58:00+03:00,100.0,3.0,7.0,6.0,61.24,0.0,61.27,100.98,12.87
2019-10-18 09:59:00+03:00,100.0,3.0,9.0,6.0,61.42,0.0,54.3,100.98,12.88
2019-10-18 10:00:00+03:00,100.0,5.0,13.0,9.0,61.52,0.0,55.68,100.98,12.84
2019-10-18 10:01:00+03:00,100.0,5.0,9.0,7.0,61.58,0.0,59.38,100.98,12.82
2019-10-18 10:02:00+03:00,100.0,5.0,7.0,7.0,61.61,0.0,57.97,100.98,12.84
2019-10-18 10:03:00+03:00,100.0,5.0,7.0,6.0,61.64,0.0,53.89,100.98,12.78
2019-10-18 10:04:00+03:00,100.0,5.0,10.0,7.0,61.72,0.0,55.29,100.98,12.78
2019-10-18 10:05:00+03:00,100.0,5.0,9.0,7.0,61.71,0.0,54.49,100.98,12.8
2019-10-18 10:06:00+03:00,100.0,3.0,9.0,6.0,62.05,0.0,59.24,100.98,12.81
2019-10-18 10:07:00+03:00,100.0,3.0,6.0,6.0,62.19,0.0,61.37,100.98,12.8
2019-10-18 10:08:00+03:00,100.0,6.0,9.0,9.0,62.32,0.0,57.18,100.98,12.8
2019-10-18 10:09:00+03:00,100.0,5.0,10.0,9.0,62.19,0.0,61.43,100.98,12.82
2019-10-18 10:10:00+03:00,100.0,6.0,9.0,7.0,62.41,0.0,53.87,100.98,12.81
2019-10-18 10:11:00+03:00,100.0,6.0,13.0,9.0,62.24,0.0,60.27,100.98,12.84
2019-10-18 10:12:00+03:00,100.0,6.0,9.0,9.0,62.32,0.0,55.75,100.98,12.82
2019-10-18 10:13:00+03:00,100.0,5.0,9.0,7.0,62.51,0.0,55.03,100.98,12.82
2019-10-18 10:14:00+03:00,100.0,6.0,7.0,7.0,62.56,0.0,59.99,100.98,12.84
2019-10-18 10:15:00+03:00,100.0,5.0,10.0,9.0,62.73,0.0,59.19,100.98,12.81
2019-10-18 10:16:00+03:00,100.0,6.0,11.0,9.0,62.73,0.0,60.8,100.98,12.82
2019-10-18 10:17:00+03:00,100.0,5.0,7.0,7.0,62.54,0.25,54.41,100.98,12.8
2019-10-18 10:18:00+03:00,100.0,5.0,9.0,7.0,62.51,1.25,57.08,100.98,12.84
2019-10-18 10:19:00+03:00,100.0,5.0,9.0,9.0,62.4,0.92,57.39,100.99,12.85
2019-10-18 10:20:00+03:00,99.0,5.0,7.0,7.0,62.75,1.61,54.88,100.99,12.87
2019-10-18 10:21:00+03:00,99.0,5.0,9.0,9.0,62.69,2.24,56.6,100.99,12.84
2019-10-18 10:22:00+03:00,99.0,5.0,11.0,11.0,62.95,2.36,57.19,100.99,12.87
2019-10-18 10:23:00+03:00,99.0,3.0,6.0,6.0,62.91,2.3,57.73,100.99,12.82
2019-10-18 10:24:00+03:00,99.0,3.0,7.0,6.0,62.86,3.26,55.77,100.99,12.87
2019-10-18 10:25:00+03:00,99.0,5.0,7.0,7.0,62.94,2.12,55.86,100.98,12.85
2019-10-18 10:26:00+03:00,99.0,5.0,7.0,7.0,63.05,3.14,57.26,100.98,12.87
2019-10-18 10:27:00+03:00,99.0,3.0,9.0,7.0,63.02,2.63,55.37,100.98,12.87
2019-10-18 10:28:00+03:00,98.0,5.0,10.0,8.0,63.1,2.63,59.64,100.98,12.85
2019-10-18 10:29:00+03:00,98.0,6.0,9.0,9.0,63.09,2.63,56.45,100.98,12.84
2019-10-18 10:30:00+03:00,98.0,3.0,7.0,6.0,63.08,3.14,55.96,100.98,12.87
2019-10-18 10:31:00+03:00,98.0,3.0,7.0,7.0,62.69,3.02,60.31,100.98,12.9
2019-10-18 10:32:00+03:00,98.0,5.0,6.0,6.0,62.68,3.29,57.03,100.98,12.94
2019-10-18 10:33:00+03:00,98.0,3.0,7.0,6.0,62.88,2.42,55.05,100.99,12.92
2019-10-18 10:34:00+03:00,98.0,5.0,7.0,7.0,62.93,1.66,60.99,100.98,12.91
2019-10-18 10:35:00+03:00,98.0,5.0,10.0,9.0,62.97,0.79,59.94,100.98,12.92
2019-10-18 10:36:00+03:00,99.0,3.0,9.0,7.0,62.57,0.36,57.76,100.98,12.95
2019-10-18 10:37:00+03:00,99.0,3.0,9.0,7.0,62.6,0.0,63.82,100.97,13.02
2019-10-18 10:38:00+03:00,99.0,3.0,6.0,6.0,62.29,0.0,56.39,100.98,13.1
2019-10-18 10:39:00+03:00,100.0,3.0,9.0,6.0,62.01,0.0,58.11,100.98,13.17
2019-10-18 10:40:00+03:00,100.0,2.0,6.0,6.0,61.95,0.0,57.46,100.98,13.23
2019-10-18 10:41:00+03:00,100.0,5.0,9.0,6.0,61.67,0.0,59.27,100.99,13.33
2019-10-18 10:42:00+03:00,100.0,5.0,9.0,7.0,61.5,0.0,57.81,100.99,13.4
2019-10-18 10:43:00+03:00,100.0,5.0,6.0,6.0,61.32,0.0,58.46,100.99,13.49
2019-10-18 10:44:00+03:00,100.0,5.0,6.0,6.0,61.4,0.46,54.0,100.98,13.54
2019-10-18 10:45:00+03:00,100.0,3.0,6.0,6.0,61.25,0.76,55.52,100.98,13.59
2019-10-18 10:46:00+03:00,100.0,5.0,9.0,7.0,61.27,1.39,58.38,100.98,13.66
2019-10-18 10:47:00+03:00,100.0,3.0,6.0,6.0,61.02,1.33,56.41,100.98,13.67
2019-10-18 10:48:00+03:00,100.0,5.0,7.0,6.0,61.0,1.27,61.61,100.97,13.72
2019-10-18 10:49:00+03:00,100.0,3.0,7.0,7.0,60.51,1.78,53.61,100.97,13.76
2019-10-18 10:50:00+03:00,100.0,3.0,9.0,6.0,60.83,0.64,55.78,100.97,13.73
2019-10-18 10:51:00+03:00,100.0,3.0,11.0,9.0,60.57,1.15,58.93,100.98,13.8
2019-10-18 10:52:00+03:00,100.0,3.0,6.0,6.0,60.46,0.52,60.77,100.97,13.8
2019-10-18 10:53:00+03:00,100.0,3.0,6.0,6.0,60.66,1.3,61.83,100.98,13.83
2019-10-18 10:54:00+03:00,100.0,5.0,7.0,6.0,60.59,0.04,59.37,100.97,13.86
2019-10-18 10:55:00+03:00,100.0,5.0,11.0,9.0,60.38,1.0,61.97,100.97,13.86
2019-10-18 10:56:00+03:00,100.0,5.0,7.0,7.0,60.45,0.18,60.38,100.97,13.89
2019-10-18 10:57:00+03:00,100.0,5.0,10.0,9.0,60.47,0.0,59.7,100.97,13.9
2019-10-18 10:58:00+03:00,100.0,5.0,6.0,6.0,60.5,0.51,62.86,100.97,13.91
2019-10-18 10:59:00+03:00,100.0,5.0,9.0,7.0,60.69,0.96,64.19,100.97,13.93
2019-10-18 11:00:00+03:00,100.0,3.0,6.0,6.0,60.86,0.21,56.97,100.97,13.96
2019-10-18 11:01:00+03:00,100.0,5.0,7.0,7.0,60.63,0.0,53.82,100.97,13.98
2019-10-18 11:02:00+03:00,100.0,3.0,6.0,6.0,60.91,0.0,55.11,100.97,13.97
2019-10-18 11:03:00+03:00,100.0,5.0,12.0,10.0,60.73,0.57,56.72,100.98,13.98
2019-10-18 11:04:00+03:00,100.0,3.0,8.0,8.0,60.65,0.49,57.14,100.98,14.01
2019-10-18 11:05:00+03:00,100.0,5.0,11.0,10.0,60.78,0.67,56.11,100.98,14.02
2019-10-18 11:06:00+03:00,100.0,3.0,7.0,6.0,60.69,0.85,54.36,100.98,14.04
2019-10-18 11:07:00+03:00,100.0,3.0,7.0,7.0,61.43,1.48,61.89,100.98,14.01
2019-10-18 11:08:00+03:00,100.0,6.0,10.0,8.0,61.46,0.64,60.06,100.98,13.98
2019-10-18 11:09:00+03:00,100.0,5.0,7.0,7.0,61.65,1.33,55.04,100.98,13.94
2019-10-18 11:10:00+03:00,100.0,3.0,6.0,6.0,61.6,1.97,55.35,100.98,13.89
2019-10-18 11:11:00+03:00,100.0,5.0,7.0,7.0,61.78,2.03,52.77,100.98,13.86
2019-10-18 11:12:00+03:00,100.0,5.0,8.0,8.0,61.9,1.58,64.43,100.98,13.81
2019-10-18 11:13:00+03:00,100.0,3.0,7.0,7.0,61.84,2.78,63.67,100.98,13.83
2019-10-18 11:14:00+03:00,100.0,5.0,9.0,9.0,62.18,1.13,58.74,100.98,13.8
2019-10-18 11:15:00+03:00,100.0,3.0,7.0,7.0,62.34,1.97,56.66,100.98,13.77
2019-10-18 11:16:00+03:00,100.0,5.0,10.0,8.0,62.45,2.36,59.77,100.98,13.76
2019-10-18 11:17:00+03:00,100.0,5.0,11.0,10.0,62.54,1.72,58.94,100.98,13.72
2019-10-18 11:18:00+03:00,100.0,5.0,8.0,7.0,62.61,1.48,55.18,100.98,13.72
2019-10-18 11:19:00+03:00,100.0,5.0,8.0,7.0,62.72,1.3,53.83,100.98,13.72
2019-10-18 11:20:00+03:00,100.0,3.0,8.0,7.0,62.79,0.61,57.68,100.98,13.7
2019-10-18 11:21:00+03:00,100.0,3.0,7.0,7.0,62.58,0.61,61.28,100.98,13.7
2019-10-18 11:22:00+03:00,100.0,3.0,5.0,5.0,62.48,0.67,55.02,100.98,13.69
2019-10-18 11:23:00+03:00,100.0,5.0,8.0,8.0,62.84,1.69,54.24,100.98,13.69
2019-10-18 11:24:00+03:00,100.0,5.0,10.0,8.0,62.92,0.61,63.3,100.98,13.7
2019-10-18 11:25:00+03:00,100.0,5.0,8.0,7.0,63.07,1.12,61.98,100.99,13.67
2019-10-18 11:26:00+03:00,100.0,5.0,11.0,10.0,63.14,0.79,56.39,100.98,13.69
2019-10-18 11:27:00+03:00,100.0,5.0,6.0,6.0,62.78,0.73,58.5,100.99,13.69
2019-10-18 11:28:00+03:00,100.0,5.0,8.0,7.0,62.84,1.57,58.94,100.99,13.7
2019-10-18 11:29:00+03:00,100.0,5.0,10.0,8.0,62.99,0.36,59.79,100.99,13.7
2019-10-18 11:30:00+03:00,100.0,6.0,10.0,10.0,63.15,0.0,58.19,100.99,13.74
2019-10-18 11:31:00+03:00,100.0,6.0,10.0,8.0,62.93,0.81,54.65,100.99,13.73
2019-10-18 11:32:00+03:00,100.0,5.0,8.0,8.0,62.73,0.36,62.47,100.99,13.74
2019-10-18 11:33:00+03:00,100.0,5.0,10.0,8.0,62.61,0.0,58.7,100.99,13.79
2019-10-18 11:34:00+03:00,100.0,5.0,7.0,7.0,62.69,0.06,55.23,100.99,13.79
2019-10-18 11:35:00+03:00,100.0,5.0,11.0,9.0,62.47,0.06,60.97,100.99,13.79
2019-10-18 11:36:00+03:00,100.0,5.0,10.0,7.0,62.78,0.12,55.53,100.99,13.8
2019-10-18 11:37:00+03:00,100.0,5.0,8.0,8.0,62.86,1.33,54.88,100.99,13.8
2019-10-18 11:38:00+03:00,100.0,5.0,10.0,7.0,62.93,0.67,59.52,100.99,13.83
2019-10-18 11:39:00+03:00,100.0,6.0,10.0,8.0,62.94,1.12,60.61,100.99,13.8
2019-10-18 11:40:00+03:00,100.0,6.0,11.0,8.0,63.05,0.43,57.84,100.99,13.81
2019-10-18 11:41:00+03:00,100.0,6.0,10.0,8.0,63.11,0.43,59.44,100.99,13.8
2019-10-18 11:42:00+03:00,100.0,6.0,11.0,8.0,63.0,1.45,56.21,100.99,13.8
2019-10-18 11:43:00+03:00,100.0,6.0,10.0,8.0,63.21,0.55,57.16,100.99,13.86
2019-10-18 11:44:00+03:00,99.0,5.0,11.0,8.0,62.95,0.55,66.75,100.99,13.9
2019-10-18 11:45:00+03:00,99.0,5.0,8.0,7.0,62.94,1.18,54.92,100.99,13.91
2019-10-18 11:46:00+03:00,99.0,6.0,8.0,8.0,63.02,0.85,58.41,100.99,13.94
2019-10-18 11:47:00+03:00,99.0,5.0,11.0,10.0,63.35,0.85,56.09,101.0,13.93
2019-10-18 11:48:00+03:00,99.0,5.0,8.0,8.0,63.65,0.67,57.24,100.99,13.94
2019-10-18 11:49:00+03:00,99.0,6.0,8.0,8.0,63.6,1.12,65.54,100.99,13.97
2019-10-18 11:50:00+03:00,99.0,5.0,10.0,10.0,63.64,1.06,55.4,101.0,13.94
2019-10-18 11:51:00+03:00,99.0,5.0,7.0,7.0,63.76,0.55,59.28,101.0,13.94
2019-10-18 11:52:00+03:00,98.0,7.0,10.0,8.0,63.67,0.67,61.09,101.0,13.96
2019-10-18 11:53:00+03:00,98.0,5.0,11.0,10.0,63.82,0.85,54.73,101.0,13.96
2019-10-18 11:54:00+03:00,98.0,6.0,11.0,10.0,63.77,1.87,58.92,101.0,13.97
2019-10-18 11:55:00+03:00,98.0,7.0,14.0,10.0,63.82,1.03,57.86,101.0,13.98
2019-10-18 11:56:00+03:00,98.0,6.0,11.0,10.0,63.95,1.66,56.42,101.0,14.0
2019-10-18 11:57:00+03:00,98.0,7.0,12.0,12.0,63.9,2.32,61.05,101.01,13.98
2019-10-18 11:58:00+03:00,98.0,6.0,12.0,11.0,63.61,1.27,57.48,101.01,14.01
2019-10-18 11:59:00+03:00,98.0,6.0,8.0,8.0,63.77,0.0,56.99,101.01,14.01
2019-10-18 12:00:00+03:00,98.0,6.0,11.0,11.0,63.79,0.0,63.69,101.01,14.05
2019-10-18 12:01:00+03:00,99.0,7.0,12.0,11.0,63.63,0.0,56.69,101.02,14.1
2019-10-18 12:02:00+03:00,99.0,6.0,11.0,8.0,63.22,0.0,61.2,101.02,14.2
2019-10-18 12:03:00+03:00,99.0,6.0,10.0,8.0,62.93,0.0,55.14,101.01,14.31
2019-10-18 12:04:00+03:00,100.0,5.0,11.0,8.0,62.73,0.0,58.69,101.0,14.42
2019-10-18 12:05:00+03:00,100.0,6.0,11.0,11.0,62.58,0.0,59.43,101.0,14.51
2019-10-18 12:06:00+03:00,100.0,5.0,11.0,10.0,62.57,0.0,64.31,101.0,14.59
2019-10-18 12:07:00+03:00,100.0,7.0,11.0,10.0,62.24,0.0,54.2,101.0,14.62
2019-10-18 12:08:00+03:00,100.0,5.0,10.0,7.0,62.26,0.0,52.68,101.01,14.66
2019-10-18 12:09:00+03:00,100.0,6.0,11.0,11.0,62.12,0.0,61.54,101.0,14.73
2019-10-18 12:10:00+03:00,100.0,5.0,11.0,10.0,62.12,0.0,60.82,101.0,14.78
2019-10-18 12:11:00+03:00,100.0,6.0,11.0,10.0,62.02,0.0,58.97,101.0,14.82
2019-10-18 12:12:00+03:00,100.0,6.0,11.0,10.0,61.85,0.0,57.09,101.0,14.89
2019-10-18 12:13:00+03:00,100.0,6.0,7.0,7.0,61.86,0.0,62.85,101.0,14.9
2019-10-18 12:14:00+03:00,100.0,6.0,10.0,10.0,61.34,0.0,54.1,101.0,14.94
2019-10-18 12:15:00+03:00,100.0,6.0,10.0,8.0,61.35,0.0,62.13,101.0,14.97
2019-10-18 12:16:00+03:00,100.0,7.0,12.0,11.0,61.3,0.0,57.61,101.0,15.0
2019-10-18 12:17:00+03:00,100.0,6.0,11.0,11.0,61.58,0.0,57.93,100.99,15.0
2019-10-18 12:18:00+03:00,100.0,6.0,10.0,8.0,61.19,0.0,55.15,101.0,15.01
2019-10-18 12:19:00+03:00,100.0,5.0,11.0,8.0,61.56,0.0,59.38,100.99,15.09
2019-10-18 12:20:00+03:00,100.0,7.0,12.0,12.0,61.64,0.09,57.27,100.99,15.1
2019-10-18 12:21:00+03:00,100.0,5.0,10.0,10.0,61.5,0.03,56.15,100.99,15.15
2019-10-18 12:22:00+03:00,100.0,6.0,10.0,10.0,61.56,0.09,59.29,100.98,15.13
2019-10-18 12:23:00+03:00,100.0,6.0,8.0,7.0,61.45,0.6,54.47,100.98,15.2
2019-10-18 12:24:00+03:00,100.0,7.0,13.0,11.0,61.36,0.72,57.27,100.98,15.2
2019-10-18 12:25:00+03:00,100.0,7.0,15.0,11.0,61.45,0.21,59.66,100.98,15.2
2019-10-18 12:26:00+03:00,100.0,7.0,11.0,11.0,61.45,0.96,57.95,100.98,15.2
2019-10-18 12:27:00+03:00,100.0,6.0,13.0,11.0,61.02,1.86,57.79,100.97,15.22
2019-10-18 12:28:00+03:00,100.0,6.0,8.0,8.0,60.97,1.95,58.55,100.97,15.22
2019-10-18 12:29:00+03:00,100.0,6.0,9.0,9.0,61.01,0.0,57.32,100.97,15.22
2019-10-18 12:30:00+03:00,100.0,6.0,9.0,9.0,61.19,0.56,56.89,100.96,15.22
2019-10-18 12:31:00+03:00,100.0,6.0,11.0,10.0,61.11,1.71,61.64,100.97,15.21
2019-10-18 12:32:00+03:00,100.0,7.0,9.0,9.0,61.45,2.73,59.95,100.98,15.17
2019-10-18 12:33:00+03:00,100.0,6.0,9.0,9.0,61.82,0.26,57.41,100.98,15.1
2019-10-18 12:34:00+03:00,100.0,6.0,9.0,9.0,62.25,0.0,61.32,100.99,15.06
2019-10-18 12:35:00+03:00,100.0,7.0,11.0,9.0,62.14,0.0,57.83,100.99,15.01
2019-10-18 12:36:00+03:00,100.0,6.0,9.0,9.0,62.21,0.0,57.41,100.98,15.04
2019-10-18 12:37:00+03:00,100.0,8.0,11.0,11.0,62.17,0.08,57.62,100.98,15.03
2019-10-18 12:38:00+03:00,100.0,7.0,11.0,9.0,62.27,0.0,56.77,100.98,15.01
2019-10-18 12:39:00+03:00,100.0,6.0,11.0,9.0,62.44,0.44,61.13,100.99,15.03
2019-10-18 12:40:00+03:00,100.0,7.0,11.0,9.0,62.57,0.0,56.42,100.99,15.0
2019-10-18 12:41:00+03:00,100.0,7.0,10.0,10.0,62.71,0.0,64.59,100.99,15.0
2019-10-18 12:42:00+03:00,100.0,6.0,8.0,8.0,62.88,1.45,64.47,100.99,14.99
2019-10-18 12:43:00+03:00,100.0,6.0,9.0,9.0,62.46,2.83,58.25,100.99,15.0
2019-10-18 12:44:00+03:00,100.0,7.0,12.0,11.0,62.71,2.44,58.47,100.99,14.99
2019-10-18 12:45:00+03:00,100.0,6.0,12.0,11.0,62.51,1.99,56.16,100.99,15.01
2019-10-18 12:46:00+03:00,100.0,6.0,10.0,8.0,62.85,2.38,57.2,101.0,14.97
2019-10-18 12:47:00+03:00,100.0,6.0,11.0,9.0,62.93,1.57,54.66,101.0,14.91
2019-10-18 12:48:00+03:00,100.0,7.0,9.0,9.0,63.05,1.72,57.2,101.0,14.9
2019-10-18 12:49:00+03:00,100.0,6.0,11.0,9.0,62.78,0.69,58.59,101.0,14.94
2019-10-18 12:50:00+03:00,100.0,7.0,12.0,11.0,62.87,0.0,60.48,101.0,15.0
2019-10-18 12:51:00+03:00,100.0,6.0,10.0,10.0,62.89,0.6,63.69,101.0,14.99
2019-10-18 12:52:00+03:00,100.0,6.0,12.0,10.0,63.09,0.03,57.64,100.99,14.97
2019-10-18 12:53:00+03:00,100.0,7.0,11.0,11.0,63.11,0.0,62.78,100.99,15.0
2019-10-18 12:54:00+03:00,100.0,6.0,11.0,10.0,63.18,0.0,59.97,100.99,15.01
2019-10-18 12:55:00+03:00,100.0,6.0,9.0,8.0,63.39,0.0,61.7,100.99,15.0
2019-10-18 12:56:00+03:00,100.0,8.0,12.0,11.0,63.39,0.0,59.87,100.99,14.99
2019-10-18 12:57:00+03:00,100.0,5.0,11.0,11.0,63.3,0.0,55.13,100.98,15.01
2019-10-18 12:58:00+03:00,100.0,6.0,8.0,8.0,63.57,0.0,56.09,100.98,15.0
2019-10-18 12:59:00+03:00,100.0,7.0,13.0,9.0,63.49,0.0,54.98,100.98,14.99
2019-10-18 13:00:00+03:00,100.0,5.0,10.0,7.0,63.68,0.0,58.18,100.98,14.99
2019-10-18 13:01:00+03:00,100.0,6.0,13.0,11.0,63.41,0.0,64.44,100.98,15.03
2019-10-18 13:02:00+03:00,100.0,7.0,11.0,11.0,63.47,0.0,57.79,100.98,15.06
2019-10-18 13:03:00+03:00,100.0,6.0,11.0,11.0,63.55,0.92,63.69,100.97,15.03
2019-10-18 13:04:00+03:00,100.0,7.0,12.0,12.0,63.53,0.0,55.9,100.97,15.04
2019-10-18 13:05:00+03:00,100.0,7.0,14.0,11.0,63.6,0.0,61.15,100.97,15.06
2019-10-18 13:06:00+03:00,100.0,7.0,9.0,9.0,63.62,0.0,60.74,100.97,15.06
2019-10-18 13:07:00+03:00,100.0,7.0,9.0,9.0,63.69,0.0,57.03,100.96,15.11
2019-10-18 13:08:00+03:00,100.0,7.0,11.0,11.0,63.35,0.0,62.19,100.96,15.13
2019-10-18 13:09:00+03:00,99.0,6.0,11.0,9.0,63.34,0.0,62.05,100.96,15.11
2019-10-18 13:10:00+03:00,99.0,7.0,14.0,11.0,63.65,0.0,60.38,100.96,15.13
2019-10-18 13:11:00+03:00,99.0,7.0,12.0,12.0,63.86,0.0,61.6,100.96,15.17
2019-10-18 13:12:00+03:00,99.0,7.0,9.0,9.0,63.69,0.0,59.55,100.96,15.15
2019-10-18 13:13:00+03:00,99.0,7.0,9.0,9.0,63.91,0.0,63.5,100.96,15.14
2019-10-18 13:14:00+03:00,99.0,8.0,13.0,12.0,63.81,0.0,59.53,100.95,15.18
2019-10-18 13:15:00+03:00,99.0,7.0,12.0,12.0,63.83,0.0,60.39,100.95,15.2
2019-10-18 13:16:00+03:00,99.0,6.0,9.0,9.0,63.65,0.0,59.78,100.95,15.25
2019-10-18 13:17:00+03:00,98.0,7.0,12.0,11.0,63.47,0.0,59.26,100.95,15.25
2019-10-18 13:18:00+03:00,98.0,7.0,12.0,11.0,63.48,0.0,64.73,100.95,15.25
2019-10-18 13:19:00+03:00,98.0,6.0,9.0,9.0,63.55,0.0,54.63,100.95,15.24
2019-10-18 13:20:00+03:00,98.0,6.0,9.0,8.0,63.47,0.0,63.11,100.95,15.3
2019-10-18 13:21:00+03:00,98.0,7.0,9.0,9.0,63.64,0.0,58.99,100.95,15.33
2019-10-18 13:22:00+03:00,98.0,7.0,8.0,8.0,63.43,0.72,55.32,100.95,15.31
2019-10-18 13:23:00+03:00,98.0,6.0,9.0,9.0,63.53,1.02,59.26,100.95,15.34
2019-10-18 13:24:00+03:00,98.0,6.0,9.0,8.0,63.54,1.59,57.08,100.94,15.33
2019-10-18 13:25:00+03:00,98.0,7.0,11.0,11.0,63.5,1.39,55.75,100.95,15.33
2019-10-18 13:26:00+03:00,99.0,6.0,12.0,11.0,63.26,1.45,58.3,100.95,15.38
2019-10-18 13:27:00+03:00,99.0,6.0,8.0,8.0,63.14,1.33,61.29,100.95,15.45
2019-10-18 13:28:00+03:00,99.0,6.0,9.0,8.0,63.31,1.39,60.62,100.95,15.55
2019-10-18 13:29:00+03:00,100.0,6.0,9.0,9.0,62.99,1.45,63.47,100.95,15.57
2019-10-18 13:30:00+03:00,100.0,7.0,11.0,9.0,62.64,2.41,57.01,100.95,15.68
2019-10-18 13:31:00+03:00,100.0,7.0,8.0,8.0,62.12,1.2,62.29,100.95,15.79
2019-10-18 13:32:00+03:00,100.0,4.0,8.0,8.0,62.3,1.86,56.8,100.95,15.79
2019-10-18 13:33:00+03:00,100.0,6.0,7.0,7.0,62.28,1.86,57.34,100.95,15.79
2019-10-18 13:34:00+03:00,100.0,7.0,9.0,9.0,61.97,0.96,62.56,100.95,15.88
2019-10-18 13:35:00+03:00,100.0,6.0,11.0,11.0,62.04,1.65,59.41,100.95,15.93
2019-10-18 13:36:00+03:00,100.0,7.0,11.0,9.0,61.71,0.88,62.36,100.95,16.0
2019-10-18 13:37:00+03:00,100.0,7.0,11.0,11.0,61.66,0.61,60.87,100.95,16.02
2019-10-18 13:38:00+03:00,100.0,7.0,11.0,11.0,61.66,1.3,57.35,100.95,16.05
2019-10-18 13:39:00+03:00,100.0,7.0,12.0,11.0,61.66,1.48,59.35,100.94,16.09
2019-10-18 13:40:00+03:00,100.0,7.0,9.0,9.0,61.66,1.21,58.68,100.94,16.1
2019-10-18 13:41:00+03:00,100.0,6.0,11.0,9.0,61.54,2.17,63.43,100.95,16.13
2019-10-18 13:42:00+03:00,100.0,6.0,9.0,8.0,61.46,1.33,60.21,100.94,16.15
2019-10-18 13:43:00+03:00,100.0,6.0,9.0,9.0,61.49,1.33,60.23,100.94,16.13
2019-10-18 13:44:00+03:00,100.0,7.0,12.0,11.0,61.56,1.72,59.67,100.94,16.12
2019-10-18 13:45:00+03:00,100.0,4.0,8.0,8.0,61.23,1.09,66.18,100.94,16.17
2019-10-18 13:46:00+03:00,100.0,6.0,11.0,9.0,61.28,1.66,62.8,100.94,16.19
2019-10-18 13:47:00+03:00,100.0,4.0,7.0,7.0,61.62,1.78,63.65,100.94,16.12
2019-10-18 13:48:00+03:00,100.0,7.0,11.0,9.0,61.56,1.15,64.43,100.94,16.15
2019-10-18 13:49:00+03:00,100.0,7.0,8.0,8.0,61.49,2.11,61.74,100.94,16.15
2019-10-18 13:50:00+03:00,100.0,7.0,9.0,9.0,61.58,1.66,63.12,100.94,16.16
2019-10-18 13:51:00+03:00,100.0,7.0,11.0,11.0,61.66,0.1,59.83,100.93,16.19
2019-10-18 13:52:00+03:00,100.0,12.0,15.0,15.0,62.19,1.25,59.21,100.93,16.23
2019-10-18 13:53:00+03:00,100.0,8.0,11.0,11.0,62.18,0.74,62.4,100.93,16.26
2019-10-18 13:54:00+03:00,100.0,11.0,14.0,14.0,62.39,0.8,63.95,100.93,16.31
2019-10-18 13:55:00+03:00,100.0,8.0,11.0,11.0,62.05,0.23,60.76,100.93,16.36
2019-10-18 13:56:00+03:00,100.0,7.0,9.0,9.0,61.56,0.74,60.06,100.93,16.37
2019-10-18 13:57:00+03:00,100.0,6.0,8.0,8.0,61.71,0.74,64.46,100.93,16.29
2019-10-18 13:58:00+03:00,100.0,6.0,9.0,8.0,61.85,0.8,59.68,100.93,16.27
2019-10-18 13:59:00+03:00,100.0,7.0,12.0,12.0,61.81,0.23,60.26,100.93,16.3
2019-10-18 14:00:00+03:00,100.0,6.0,10.0,9.0,61.94,0.23,62.1,100.93,16.2
2019-10-18 14:01:00+03:00,100.0,6.0,8.0,8.0,62.28,0.29,60.2,100.93,16.13
2019-10-18 14:02:00+03:00,100.0,6.0,9.0,9.0,62.54,0.29,62.35,100.93,16.1
2019-10-18 14:03:00+03:00,100.0,6.0,9.0,9.0,62.93,0.0,59.35,100.93,16.06
2019-10-18 14:04:00+03:00,100.0,6.0,9.0,9.0,62.5,0.0,59.12,100.93,16.06
2019-10-18 14:05:00+03:00,100.0,4.0,7.0,7.0,62.75,0.0,58.34,100.92,16.05
2019-10-18 14:06:00+03:00,100.0,7.0,12.0,10.0,62.76,0.0,62.77,100.92,16.03
2019-10-18 14:07:00+03:00,100.0,7.0,13.0,12.0,63.18,0.23,62.6,100.92,16.05
2019-10-18 14:08:00+03:00,100.0,6.0,12.0,10.0,63.64,0.0,61.49,100.93,16.03
2019-10-18 14:09:00+03:00,100.0,6.0,9.0,8.0,63.34,0.1,65.53,100.93,16.03
2019-10-18 14:10:00+03:00,100.0,6.0,9.0,9.0,63.16,0.0,61.44,100.92,16.0
2019-10-18 14:11:00+03:00,100.0,7.0,10.0,9.0,63.18,0.29,61.6,100.92,15.94
2019-10-18 14:12:00+03:00,100.0,6.0,9.0,9.0,63.26,0.0,60.34,100.92,15.93
2019-10-18 14:13:00+03:00,100.0,6.0,11.0,9.0,63.61,0.35,60.22,100.92,15.93
2019-10-18 14:14:00+03:00,100.0,6.0,8.0,8.0,63.14,0.53,63.24,100.92,15.99
2019-10-18 14:15:00+03:00,100.0,7.0,11.0,9.0,63.32,0.08,63.59,100.92,15.92
2019-10-18 14:16:00+03:00,100.0,6.0,11.0,11.0,63.49,0.08,60.53,100.92,15.88
2019-10-18 14:17:00+03:00,100.0,6.0,8.0,8.0,63.33,0.08,66.26,100.92,15.88
2019-10-18 14:18:00+03:00,100.0,7.0,9.0,9.0,63.54,0.02,60.51,100.92,15.9
2019-10-18 14:19:00+03:00,100.0,6.0,8.0,8.0,63.45,0.02,61.13,100.92,15.97
2019-10-18 14:20:00+03:00,100.0,7.0,9.0,9.0,63.68,0.08,62.12,100.92,15.97
2019-10-18 14:21:00+03:00,100.0,7.0,11.0,11.0,63.33,0.65,60.45,100.92,16.02
2019-10-18 14:22:00+03:00,100.0,6.0,8.0,8.0,63.17,0.77,59.6,100.92,16.02
2019-10-18 14:23:00+03:00,100.0,6.0,8.0,8.0,63.21,1.34,61.83,100.92,16.0
2019-10-18 14:24:00+03:00,100.0,6.0,8.0,8.0,63.28,0.95,63.33,100.92,15.99
2019-10-18 14:25:00+03:00,100.0,8.0,12.0,12.0,63.69,1.52,62.43,100.92,15.93
2019-10-18 14:26:00+03:00,100.0,7.0,12.0,11.0,63.86,1.07,56.84,100.92,15.94
2019-10-18 14:27:00+03:00,100.0,7.0,10.0,9.0,63.72,1.13,62.64,100.92,15.96
2019-10-18 14:28:00+03:00,100.0,8.0,12.0,12.0,63.95,1.77,60.28,100.92,15.92
2019-10-18 14:29:00+03:00,100.0,6.0,8.0,8.0,63.58,0.81,61.54,100.92,15.99
2019-10-18 14:30:00+03:00,100.0,6.0,9.0,9.0,63.3,0.81,58.96,100.93,16.02
2019-10-18 14:31:00+03:00,100.0,6.0,11.0,9.0,63.36,1.83,61.6,100.92,16.0
2019-10-18 14:32:00+03:00,100.0,7.0,9.0,8.0,63.37,1.95,58.82,100.92,15.93
2019-10-18 14:33:00+03:00,100.0,7.0,11.0,9.0,63.68,1.44,64.53,100.92,15.96
2019-10-18 14:34:00+03:00,100.0,6.0,9.0,9.0,63.36,1.95,62.33,100.92,15.96
2019-10-18 14:35:00+03:00,100.0,7.0,12.0,10.0,63.24,1.38,59.56,100.92,15.97
2019-10-18 14:36:00+03:00,100.0,7.0,10.0,10.0,63.23,1.38,62.86,100.92,15.99
2019-10-18 14:37:00+03:00,100.0,6.0,13.0,9.0,63.28,1.44,57.7,100.92,15.97
2019-10-18 14:38:00+03:00,100.0,8.0,12.0,12.0,63.34,1.38,61.58,100.92,15.94
2019-10-18 14:39:00+03:00,100.0,7.0,14.0,11.0,63.68,1.83,62.55,100.91,15.86
2019-10-18 14:40:00+03:00,100.0,7.0,9.0,9.0,63.85,1.32,66.16,100.91,15.79
2019-10-18 14:41:00+03:00,100.0,7.0,12.0,9.0,63.67,0.74,65.44,100.91,15.83
2019-10-18 14:42:00+03:00,100.0,7.0,12.0,10.0,63.85,1.77,61.12,100.91,15.89
2019-10-18 14:43:00+03:00,100.0,7.0,9.0,9.0,63.65,2.28,57.43,100.91,15.94
2019-10-18 14:44:00+03:00,100.0,8.0,13.0,13.0,63.38,1.65,61.95,100.91,15.97
2019-10-18 14:45:00+03:00,100.0,7.0,8.0,8.0,63.4,1.52,60.55,100.91,15.97
2019-10-18 14:46:00+03:00,99.0,7.0,10.0,10.0,63.46,1.97,61.16,100.91,15.96
2019-10-18 14:47:00+03:00,99.0,7.0,10.0,9.0,63.44,1.85,62.27,100.91,16.0
2019-10-18 14:48:00+03:00,99.0,6.0,8.0,7.0,63.74,1.1,61.98,100.91,16.02
2019-10-18 14:49:00+03:00,99.0,7.0,13.0,8.0,63.5,0.41,62.48,100.91,15.97
2019-10-18 14:50:00+03:00,99.0,7.0,9.0,9.0,63.62,1.43,58.12,100.9,15.96
2019-10-18 14:51:00+03:00,99.0,8.0,13.0,12.0,63.44,0.8,60.88,100.9,16.0
2019-10-18 14:52:00+03:00,99.0,8.0,12.0,12.0,63.56,0.0,59.32,100.9,16.03
2019-10-18 14:53:00+03:00,98.0,6.0,10.0,9.0,63.75,1.27,59.92,100.91,16.06
2019-10-18 14:54:00+03:00,98.0,8.0,13.0,12.0,63.7,0.31,60.99,100.9,16.1
2019-10-18 14:55:00+03:00,98.0,7.0,10.0,10.0,63.45,0.49,59.08,100.9,16.1
2019-10-18 14:56:00+03:00,98.0,7.0,9.0,9.0,63.62,0.62,63.35,100.91,16.05
2019-10-18 14:57:00+03:00,98.0,7.0,12.0,12.0,63.99,0.04,62.41,100.91,16.02
2019-10-18 14:58:00+03:00,98.0,8.0,10.0,10.0,63.7,0.0,61.56,100.91,16.08
2019-10-18 14:59:00+03:00,98.0,7.0,10.0,10.0,63.54,0.0,62.09,100.91,16.1
2019-10-18 15:00:00+03:00,98.0,7.0,14.0,13.0,63.51,0.1,61.06,100.91,16.12
2019-10-18 15:01:00+03:00,98.0,7.0,10.0,10.0,63.5,0.0,60.42,100.91,16.12
2019-10-18 15:02:00+03:00,98.0,8.0,12.0,10.0,63.5,0.0,62.34,100.91,16.15
2019-10-18 15:03:00+03:00,99.0,7.0,10.0,10.0,63.27,0.0,59.56,100.9,16.27
2019-10-18 15:04:00+03:00,99.0,8.0,12.0,12.0,62.65,0.0,63.54,100.9,16.4
2019-10-18 15:05:00+03:00,100.0,7.0,13.0,12.0,62.34,0.0,68.39,100.9,16.47
2019-10-18 15:06:00+03:00,100.0,6.0,10.0,10.0,62.17,0.0,62.01,100.9,16.57
2019-10-18 15:07:00+03:00,100.0,7.0,9.0,9.0,62.16,0.0,61.35,100.9,16.61
2019-10-18 15:08:00+03:00,100.0,6.0,8.0,8.0,61.79,0.0,60.79,100.9,16.71
2019-10-18 15:09:00+03:00,100.0,7.0,12.0,12.0,61.67,0.0,61.1,100.9,16.74
2019-10-18 15:10:00+03:00,100.0,6.0,12.0,12.0,61.69,0.0,61.55,100.89,16.82
2019-10-18 15:11:00+03:00,100.0,7.0,12.0,10.0,61.43,0.0,65.13,100.89,16.87
2019-10-18 15:12:00+03:00,100.0,7.0,13.0,10.0,61.42,0.0,63.84,100.89,16.88
2019-10-18 15:13:00+03:00,100.0,7.0,9.0,9.0,61.55,0.0,59.98,100.89,16.89
2019-10-18 15:14:00+03:00,100.0,6.0,9.0,9.0,61.21,0.0,64.39,100.89,16.94
2019-10-18 15:15:00+03:00,100.0,8.0,14.0,12.0,61.18,0.0,61.56,100.89,16.98
2019-10-18 15:16:00+03:00,100.0,6.0,8.0,8.0,61.11,0.0,61.12,100.89,17.01
2019-10-18 15:17:00+03:00,100.0,7.0,13.0,12.0,61.15,0.0,61.38,100.89,17.02
2019-10-18 15:18:00+03:00,100.0,7.0,10.0,10.0,61.24,0.0,64.56,100.89,17.01
2019-10-18 15:19:00+03:00,100.0,7.0,10.0,10.0,61.29,0.0,58.83,100.89,16.99
2019-10-18 15:20:00+03:00,100.0,7.0,9.0,9.0,61.16,0.0,62.46,100.89,17.02
2019-10-18 15:21:00+03:00,100.0,7.0,13.0,10.0,61.13,0.71,61.64,100.89,17.05
2019-10-18 15:22:00+03:00,100.0,7.0,10.0,10.0,61.2,0.2,61.66,100.89,17.02
2019-10-18 15:23:00+03:00,100.0,6.0,9.0,9.0,61.18,0.2,63.27,100.89,17.03
2019-10-18 15:24:00+03:00,100.0,7.0,10.0,9.0,61.07,0.2,62.59,100.89,17.03
2019-10-18 15:25:00+03:00,100.0,6.0,10.0,8.0,61.03,0.0,65.06,100.89,17.08
2019-10-18 15:26:00+03:00,100.0,7.0,10.0,9.0,60.75,0.86,60.62,100.9,17.15
2019-10-18 15:27:00+03:00,100.0,8.0,14.0,13.0,60.81,0.47,60.7,100.89,17.16
2019-10-18 15:28:00+03:00,100.0,7.0,9.0,9.0,61.13,0.0,63.7,100.89,17.08
2019-10-18 15:29:00+03:00,100.0,7.0,9.0,9.0,61.42,0.0,62.99,100.89,17.05
2019-10-18 15:30:00+03:00,100.0,8.0,13.0,11.0,61.24,0.02,62.76,100.89,17.08
2019-10-18 15:31:00+03:00,100.0,7.0,10.0,10.0,61.23,0.0,63.14,100.89,17.1
2019-10-18 15:32:00+03:00,100.0,8.0,12.0,10.0,61.11,0.41,60.55,100.89,17.12
2019-10-18 15:33:00+03:00,100.0,5.0,8.0,8.0,61.05,0.0,60.91,100.89,17.19
2019-10-18 15:34:00+03:00,100.0,7.0,9.0,9.0,60.84,0.0,61.05,100.89,17.2
2019-10-18 15:35:00+03:00,100.0,7.0,11.0,11.0,61.01,0.0,64.48,100.89,17.23
2019-10-18 15:36:00+03:00,100.0,7.0,13.0,9.0,61.07,0.0,60.79,100.88,17.19
2019-10-18 15:37:00+03:00,100.0,7.0,10.0,10.0,61.37,0.0,59.88,100.88,17.13
2019-10-18 15:38:00+03:00,100.0,5.0,9.0,9.0,61.66,0.0,63.95,100.88,17.1
2019-10-18 15:39:00+03:00,100.0,5.0,10.0,10.0,61.5,0.0,62.05,100.88,17.05
2019-10-18 15:40:00+03:00,100.0,8.0,13.0,11.0,61.7,0.0,62.46,100.88,16.99
2019-10-18 15:41:00+03:00,100.0,7.0,10.0,9.0,61.82,0.0,61.2,100.88,16.95
2019-10-18 15:42:00+03:00,100.0,9.0,11.0,11.0,62.17,0.0,59.77,100.87,16.91
2019-10-18 15:43:00+03:00,100.0,8.0,13.0,13.0,62.07,0.0,61.66,100.87,16.94
2019-10-18 15:44:00+03:00,100.0,7.0,10.0,10.0,62.24,0.0,59.98,100.87,16.89
2019-10-18 15:45:00+03:00,100.0,8.0,13.0,13.0,62.69,0.0,64.1,100.88,16.87
2019-10-18 15:46:00+03:00,100.0,8.0,15.0,13.0,62.79,0.0,60.9,100.88,16.81
2019-10-18 15:47:00+03:00,100.0,7.0,13.0,10.0,62.61,0.0,58.53,100.87,16.82
2019-10-18 15:48:00+03:00,100.0,8.0,11.0,11.0,62.83,0.0,61.98,100.87,16.79
2019-10-18 15:49:00+03:00,100.0,8.0,11.0,11.0,63.0,0.0,66.85,100.86,16.76
2019-10-18 15:50:00+03:00,100.0,9.0,14.0,13.0,62.97,0.0,62.99,100.87,16.72
2019-10-18 15:51:00+03:00,100.0,7.0,10.0,10.0,63.19,0.0,61.86,100.87,16.62
2019-10-18 15:52:00+03:00,100.0,8.0,18.0,13.0,63.17,0.0,63.59,100.86,16.65
2019-10-18 15:53:00+03:00,100.0,8.0,13.0,13.0,63.26,0.17,60.46,100.86,16.62
2019-10-18 15:54:00+03:00,100.0,8.0,13.0,12.0,63.38,0.29,62.19,100.86,16.68
2019-10-18 15:55:00+03:00,100.0,9.0,14.0,14.0,63.25,0.0,60.71,100.86,16.71
2019-10-18 15:56:00+03:00,100.0,8.0,13.0,12.0,63.22,0.0,61.7,100.86,16.72
2019-10-18 15:57:00+03:00,100.0,8.0,12.0,12.0,63.04,0.08,59.09,100.86,16.76
2019-10-18 15:58:00+03:00,100.0,8.0,13.0,13.0,63.25,0.83,62.33,100.86,16.7
2019-10-18 15:59:00+03:00,100.0,9.0,14.0,13.0,63.42,0.32,63.73,100.86,16.64
2019-10-18 16:00:00+03:00,100.0,9.0,13.0,13.0,63.38,1.4,63.47,100.86,16.61
2019-10-18 16:01:00+03:00,100.0,7.0,12.0,10.0,63.49,0.44,60.98,100.85,16.6
2019-10-18 16:02:00+03:00,100.0,8.0,15.0,12.0,63.55,0.0,59.52,100.86,16.55
2019-10-18 16:03:00+03:00,100.0,8.0,13.0,13.0,63.56,0.77,59.14,100.86,16.61
2019-10-18 16:04:00+03:00,100.0,8.0,12.0,12.0,63.49,0.0,61.2,100.85,16.62
2019-10-18 16:05:00+03:00,100.0,9.0,13.0,13.0,63.63,0.26,60.47,100.85,16.67
2019-10-18 16:06:00+03:00,100.0,8.0,15.0,12.0,63.39,0.2,63.85,100.85,16.68
2019-10-18 16:07:00+03:00,100.0,8.0,15.0,12.0,63.46,0.2,64.95,100.86,16.7
2019-10-18 16:08:00+03:00,100.0,8.0,13.0,13.0,63.39,0.0,61.8,100.86,16.75
2019-10-18 16:09:00+03:00,100.0,8.0,10.0,10.0,63.24,0.08,61.57,100.86,16.72
2019-10-18 16:10:00+03:00,100.0,8.0,12.0,12.0,63.33,0.0,63.14,100.86,16.7
2019-10-18 16:11:00+03:00,100.0,8.0,10.0,10.0,63.31,0.0,64.92,100.86,16.67
2019-10-18 16:12:00+03:00,100.0,7.0,13.0,12.0,63.48,0.0,60.0,100.86,16.65
2019-10-18 16:13:00+03:00,100.0,6.0,9.0,9.0,63.45,0.0,62.38,100.85,16.67
2019-10-18 16:14:00+03:00,100.0,7.0,10.0,9.0,63.44,0.0,63.45,100.85,16.65
2019-10-18 16:15:00+03:00,100.0,7.0,9.0,8.0,63.5,0.0,57.21,100.85,16.64
2019-10-18 16:16:00+03:00,100.0,8.0,12.0,12.0,63.6,0.0,66.16,100.85,16.64
2019-10-18 16:17:00+03:00,100.0,7.0,12.0,10.0,63.5,0.0,57.73,100.85,16.62
2019-10-18 16:18:00+03:00,100.0,7.0,12.0,10.0,63.65,0.0,63.73,100.85,16.68
2019-10-18 16:19:00+03:00,100.0,6.0,9.0,9.0,63.7,0.0,61.85,100.86,16.68
2019-10-18 16:20:00+03:00,100.0,6.0,13.0,10.0,63.5,0.0,64.11,100.86,16.72
2019-10-18 16:21:00+03:00,100.0,6.0,9.0,9.0,63.5,0.0,63.72,100.86,16.67
2019-10-18 16:22:00+03:00,100.0,7.0,9.0,9.0,63.52,0.0,67.07,100.86,16.7
2019-10-18 16:23:00+03:00,100.0,6.0,10.0,10.0,63.5,0.0,59.79,100.86,16.74
2019-10-18 16:24:00+03:00,100.0,7.0,12.0,10.0,63.37,0.0,61.31,100.86,16.74
2019-10-18 16:25:00+03:00,99.0,8.0,10.0,10.0,63.53,0.0,64.09,100.86,16.7
2019-10-18 16:26:00+03:00,99.0,8.0,12.0,12.0,63.54,0.0,66.25,100.86,16.67
2019-10-18 16:27:00+03:00,99.0,8.0,12.0,12.0,63.51,0.0,59.92,100.86,16.71
2019-10-18 16:28:00+03:00,99.0,8.0,10.0,10.0,63.45,0.0,59.79,100.86,16.74
2019-10-18 16:29:00+03:00,99.0,7.0,10.0,10.0,63.53,0.0,60.27,100.87,16.72
2019-10-18 16:30:00+03:00,99.0,8.0,15.0,12.0,63.84,0.0,65.31,100.87,16.58
2019-10-18 16:31:00+03:00,99.0,7.0,10.0,10.0,63.82,0.0,59.97,100.86,16.61
2019-10-18 16:32:00+03:00,99.0,8.0,12.0,10.0,63.66,0.11,65.82,100.86,16.6
2019-10-18 16:33:00+03:00,98.0,7.0,10.0,9.0,63.62,0.87,62.74,100.87,16.65
2019-10-18 16:34:00+03:00,98.0,7.0,10.0,10.0,63.43,0.42,59.03,100.86,16.71
2019-10-18 16:35:00+03:00,98.0,8.0,10.0,10.0,63.32,0.54,60.18,100.86,16.72
2019-10-18 16:36:00+03:00,98.0,6.0,8.0,8.0,63.34,0.66,59.79,100.86,16.71
2019-10-18 16:37:00+03:00,98.0,7.0,10.0,9.0,63.52,1.23,58.41,100.87,16.7
2019-10-18 16:38:00+03:00,98.0,7.0,8.0,8.0,63.62,1.23,62.01,100.87,16.68
2019-10-18 16:39:00+03:00,98.0,7.0,9.0,8.0,63.57,1.23,62.97,100.87,16.7
2019-10-18 16:40:00+03:00,98.0,6.0,10.0,9.0,63.42,1.8,61.22,100.87,16.7
2019-10-18 16:41:00+03:00,99.0,6.0,9.0,9.0,63.32,1.29,65.65,100.87,16.71
2019-10-18 16:42:00+03:00,99.0,7.0,12.0,10.0,63.22,1.86,63.06,100.87,16.74
2019-10-18 16:43:00+03:00,99.0,7.0,9.0,9.0,62.93,1.86,62.67,100.87,16.84
2019-10-18 16:44:00+03:00,100.0,7.0,12.0,10.0,62.54,1.86,60.48,100.87,16.96
2019-10-18 16:45:00+03:00,100.0,7.0,10.0,10.0,62.12,1.86,59.47,100.86,17.05
2019-10-18 16:46:00+03:00,100.0,6.0,12.0,10.0,62.0,0.78,60.59,100.86,17.15
2019-10-18 16:47:00+03:00,100.0,7.0,9.0,9.0,61.75,0.78,61.84,100.86,17.19
2019-10-18 16:48:00+03:00,100.0,6.0,9.0,8.0,61.67,0.78,58.83,100.87,17.25
2019-10-18 16:49:00+03:00,100.0,7.0,11.0,11.0,61.32,1.29,63.98,100.87,17.3
2019-10-18 16:50:00+03:00,100.0,8.0,12.0,12.0,61.33,1.8,61.16,100.87,17.33
2019-10-18 16:51:00+03:00,100.0,7.0,10.0,10.0,61.18,1.29,61.12,100.87,17.34
2019-10-18 16:52:00+03:00,100.0,6.0,10.0,9.0,61.16,0.78,59.99,100.87,17.4
2019-10-18 16:53:00+03:00,100.0,7.0,13.0,10.0,61.04,1.35,59.49,100.87,17.41
2019-10-18 16:54:00+03:00,100.0,7.0,11.0,11.0,60.94,0.78,63.89,100.86,17.46
2019-10-18 16:55:00+03:00,100.0,5.0,8.0,8.0,60.79,0.78,61.05,100.87,17.47
2019-10-18 16:56:00+03:00,100.0,7.0,13.0,11.0,60.7,0.78,56.39,100.87,17.49
2019-10-18 16:57:00+03:00,100.0,7.0,10.0,10.0,60.76,1.35,61.33,100.86,17.51
2019-10-18 16:58:00+03:00,100.0,7.0,10.0,9.0,60.74,0.84,60.77,100.86,17.49
2019-10-18 16:59:00+03:00,100.0,7.0,11.0,10.0,60.57,0.84,61.27,100.86,17.53
2019-10-18 17:00:00+03:00,100.0,7.0,10.0,10.0,60.59,0.33,64.37,100.86,17.5
2019-10-18 17:01:00+03:00,100.0,7.0,10.0,10.0,60.56,0.9,68.91,100.86,17.53
2019-10-18 17:02:00+03:00,100.0,7.0,12.0,10.0,60.89,0.9,63.47,100.87,17.47
2019-10-18 17:03:00+03:00,100.0,6.0,10.0,9.0,60.88,0.9,61.88,100.86,17.47
2019-10-18 17:04:00+03:00,100.0,7.0,11.0,10.0,60.82,0.9,65.28,100.87,17.5
2019-10-18 17:05:00+03:00,100.0,7.0,9.0,9.0,60.7,0.9,63.08,100.86,17.5
2019-10-18 17:06:00+03:00,100.0,7.0,10.0,10.0,60.65,0.39,63.43,100.86,17.5
2019-10-18 17:07:00+03:00,100.0,8.0,11.0,11.0,60.85,0.9,58.47,100.87,17.47
2019-10-18 17:08:00+03:00,100.0,8.0,13.0,13.0,60.79,0.39,61.64,100.86,17.43
2019-10-18 17:09:00+03:00,100.0,8.0,14.0,12.0,60.85,0.39,63.99,100.86,17.43
2019-10-18 17:10:00+03:00,100.0,8.0,12.0,12.0,60.69,0.96,60.8,100.87,17.44
2019-10-18 17:11:00+03:00,100.0,7.0,13.0,12.0,60.69,0.39,56.87,100.87,17.41
2019-10-18 17:12:00+03:00,100.0,8.0,13.0,13.0,60.87,0.39,62.12,100.87,17.43
2019-10-18 17:13:00+03:00,100.0,8.0,10.0,10.0,60.91,1.47,59.92,100.87,17.39
2019-10-18 17:14:00+03:00,100.0,8.0,13.0,10.0,61.16,0.39,63.31,100.87,17.34
2019-10-18 17:15:00+03:00,100.0,7.0,13.0,13.0,61.33,0.39,62.78,100.87,17.33
2019-10-18 17:16:00+03:00,100.0,9.0,14.0,14.0,61.43,0.39,66.08,100.87,17.29
2019-10-18 17:17:00+03:00,100.0,7.0,13.0,10.0,61.6,0.39,59.39,100.86,17.25
2019-10-18 17:18:00+03:00,100.0,7.0,17.0,15.0,61.75,0.39,58.5,100.86,17.13
2019-10-18 17:19:00+03:00,100.0,8.0,14.0,11.0,61.99,0.39,60.77,100.86,17.08
2019-10-18 17:20:00+03:00,100.0,7.0,10.0,10.0,62.1,0.39,61.63,100.86,17.05
2019-10-18 17:21:00+03:00,100.0,8.0,11.0,11.0,62.03,0.39,62.04,100.86,17.03
2019-10-18 17:22:00+03:00,100.0,8.0,13.0,13.0,62.45,0.9,64.91,100.85,16.96
2019-10-18 17:23:00+03:00,100.0,8.0,11.0,11.0,62.55,0.39,60.05,100.85,16.92
2019-10-18 17:24:00+03:00,100.0,8.0,13.0,11.0,62.51,0.9,62.28,100.85,16.92
2019-10-18 17:25:00+03:00,100.0,7.0,13.0,13.0,62.45,0.9,61.13,100.85,16.92
2019-10-18 17:26:00+03:00,100.0,5.0,14.0,14.0,62.94,0.9,64.29,100.85,16.82
2019-10-18 17:27:00+03:00,100.0,8.0,13.0,13.0,63.03,0.9,59.15,100.85,16.75
2019-10-18 17:28:00+03:00,100.0,8.0,11.0,11.0,63.23,0.9,61.41,100.85,16.75
2019-10-18 17:29:00+03:00,100.0,8.0,13.0,13.0,63.13,0.39,62.83,100.85,16.74
2019-10-18 17:30:00+03:00,100.0,8.0,13.0,11.0,62.89,0.39,58.16,100.86,16.76
2019-10-18 17:31:00+03:00,100.0,8.0,14.0,11.0,63.06,0.39,63.87,100.86,16.76
2019-10-18 17:32:00+03:00,100.0,8.0,15.0,11.0,62.91,0.39,62.5,100.85,16.79
2019-10-18 17:33:00+03:00,100.0,8.0,11.0,11.0,63.25,0.39,65.83,100.86,16.76
2019-10-18 17:34:00+03:00,100.0,9.0,14.0,13.0,63.18,0.39,61.99,100.86,16.74
2019-10-18 17:35:00+03:00,100.0,8.0,13.0,10.0,63.11,0.39,61.2,100.86,16.74
2019-10-18 17:36:00+03:00,100.0,7.0,13.0,12.0,63.05,0.39,61.31,100.85,16.74
2019-10-18 17:37:00+03:00,100.0,8.0,13.0,13.0,63.18,0.39,61.14,100.85,16.72
2019-10-18 17:38:00+03:00,100.0,7.0,13.0,12.0,63.39,0.39,58.43,100.85,16.71
2019-10-18 17:39:00+03:00,100.0,9.0,15.0,14.0,63.27,0.0,61.83,100.85,16.67
2019-10-18 17:40:00+03:00,100.0,8.0,13.0,12.0,63.23,0.96,60.37,100.85,16.68
2019-10-18 17:41:00+03:00,100.0,7.0,13.0,10.0,63.26,0.96,63.28,100.84,16.7
2019-10-18 17:42:00+03:00,100.0,7.0,12.0,12.0,63.15,0.96,60.94,100.84,16.7
2019-10-18 17:43:00+03:00,100.0,8.0,12.0,12.0,63.35,0.96,61.03,100.84,16.71
2019-10-18 17:44:00+03:00,100.0,9.0,15.0,14.0,63.34,0.96,58.1,100.84,16.68
2019-10-18 17:45:00+03:00,100.0,7.0,13.0,12.0,63.16,0.45,65.87,100.84,16.67
2019-10-18 17:46:00+03:00,100.0,9.0,14.0,13.0,63.21,0.45,67.21,100.84,16.7
2019-10-18 17:47:00+03:00,100.0,9.0,14.0,14.0,63.58,0.45,59.02,100.84,16.65
2019-10-18 17:48:00+03:00,100.0,8.0,13.0,13.0,63.58,0.45,62.7,100.84,16.6
2019-10-18 17:49:00+03:00,100.0,9.0,14.0,14.0,63.34,0.45,65.04,100.84,16.64
2019-10-18 17:50:00+03:00,100.0,10.0,19.0,16.0,63.56,0.45,59.47,100.83,16.65
2019-10-18 17:51:00+03:00,100.0,10.0,15.0,14.0,63.36,0.45,60.35,100.84,16.65
2019-10-18 17:52:00+03:00,100.0,12.0,21.0,20.0,63.26,0.45,62.66,100.83,16.65
2019-10-18 17:53:00+03:00,100.0,15.0,26.0,22.0,63.23,0.0,60.23,100.84,16.67
2019-10-18 17:54:00+03:00,100.0,19.0,37.0,33.0,63.32,0.0,59.37,100.84,16.64
2019-10-18 17:55:00+03:00,100.0,21.0,37.0,31.0,63.55,1.02,61.89,100.84,16.67
2019-10-18 17:56:00+03:00,100.0,19.0,28.0,28.0,63.36,0.51,61.57,100.84,16.65
2019-10-18 17:57:00+03:00,100.0,19.0,32.0,30.0,63.35,0.51,67.1,100.84,16.68
2019-10-18 17:58:00+03:00,100.0,18.0,26.0,26.0,63.27,0.51,62.49,100.84,16.67
2019-10-18 17:59:00+03:00,100.0,16.0,26.0,25.0,63.41,0.51,63.65,100.84,16.62
2019-10-18 18:00:00+03:00,100.0,15.0,22.0,21.0,63.29,0.51,59.03,100.85,16.65
2019-10-18 18:01:00+03:00,100.0,10.0,16.0,16.0,63.6,0.51,64.64,100.84,16.64
2019-10-18 18:02:00+03:00,100.0,10.0,16.0,15.0,63.69,0.0,61.49,100.85,16.6
2019-10-18 18:03:00+03:00,100.0,7.0,15.0,13.0,63.65,0.0,62.02,100.85,16.6
2019-10-18 18:04:00+03:00,100.0,9.0,15.0,14.0,63.56,0.0,59.82,100.85,16.61
2019-10-18 18:05:00+03:00,100.0,8.0,15.0,14.0,63.61,0.0,62.61,100.84,16.61
2019-10-18 18:06:00+03:00,99.0,9.0,15.0,14.0,63.58,0.0,60.44,100.85,16.6
2019-10-18 18:07:00+03:00,99.0,9.0,14.0,14.0,63.59,0.0,60.5,100.85,16.57
2019-10-18 18:08:00+03:00,99.0,8.0,16.0,14.0,63.71,0.0,62.5,100.85,16.55
2019-10-18 18:09:00+03:00,99.0,9.0,16.0,15.0,63.74,0.0,56.46,100.84,16.57
2019-10-18 18:10:00+03:00,99.0,9.0,16.0,14.0,63.78,0.0,60.74,100.84,16.54
2019-10-18 18:11:00+03:00,99.0,8.0,15.0,13.0,63.65,0.0,60.43,100.84,16.58
2019-10-18 18:12:00+03:00,99.0,9.0,13.0,12.0,63.61,0.0,63.16,100.84,16.58
2019-10-18 18:13:00+03:00,99.0,6.0,9.0,9.0,63.72,0.0,62.08,100.84,16.57
2019-10-18 18:14:00+03:00,98.0,7.0,8.0,8.0,63.91,0.0,59.02,100.84,16.52
2019-10-18 18:15:00+03:00,98.0,8.0,10.0,10.0,63.94,0.0,59.91,100.84,16.52
2019-10-18 18:16:00+03:00,98.0,7.0,9.0,9.0,63.8,0.0,60.72,100.84,16.52
2019-10-18 18:17:00+03:00,98.0,8.0,12.0,12.0,63.91,0.0,61.8,100.84,16.51
2019-10-18 18:18:00+03:00,98.0,8.0,12.0,12.0,63.84,0.0,60.06,100.84,16.55
2019-10-18 18:19:00+03:00,98.0,8.0,12.0,12.0,63.82,0.0,61.14,100.84,16.54
2019-10-18 18:20:00+03:00,98.0,9.0,15.0,15.0,63.83,0.0,62.27,100.84,16.52
2019-10-18 18:21:00+03:00,98.0,8.0,14.0,12.0,64.17,0.0,64.22,100.84,16.44
2019-10-18 18:22:00+03:00,99.0,9.0,13.0,13.0,64.5,0.0,61.66,100.84,16.33
2019-10-18 18:23:00+03:00,99.0,9.0,13.0,13.0,64.25,0.0,61.13,100.84,16.41
2019-10-18 18:24:00+03:00,100.0,7.0,12.0,10.0,63.99,0.0,58.91,100.85,16.54
2019-10-18 18:25:00+03:00,100.0,8.0,14.0,12.0,63.83,0.0,62.45,100.84,16.55
2019-10-18 18:26:00+03:00,100.0,7.0,12.0,12.0,63.41,0.0,61.73,100.84,16.67
2019-10-18 18:27:00+03:00,100.0,8.0,13.0,13.0,62.92,0.0,61.03,100.83,16.81
2019-10-18 18:28:00+03:00,100.0,7.0,12.0,10.0,62.81,0.0,61.31,100.83,16.87
2019-10-18 18:29:00+03:00,100.0,8.0,12.0,12.0,62.86,0.0,63.31,100.83,16.89
2019-10-18 18:30:00+03:00,100.0,7.0,10.0,10.0,62.74,0.0,62.83,100.83,16.87
2019-10-18 18:31:00+03:00,100.0,8.0,13.0,12.0,62.39,0.0,63.13,100.83,16.96
2019-10-18 18:32:00+03:00,100.0,8.0,12.0,12.0,62.2,0.0,56.95,100.83,17.02
2019-10-18 18:33:00+03:00,100.0,7.0,9.0,9.0,62.07,0.0,60.46,100.84,17.13
2019-10-18 18:34:00+03:00,100.0,6.0,13.0,12.0,61.86,0.0,59.96,100.84,17.18
2019-10-18 18:35:00+03:00,100.0,8.0,15.0,13.0,61.7,0.0,60.98,100.84,17.18
2019-10-18 18:36:00+03:00,100.0,8.0,15.0,14.0,61.59,0.0,65.25,100.84,17.25
2019-10-18 18:37:00+03:00,100.0,8.0,10.0,10.0,61.62,0.0,61.7,100.84,17.25
2019-10-18 18:38:00+03:00,100.0,8.0,13.0,13.0,61.55,0.0,59.14,100.84,17.29
2019-10-18 18:39:00+03:00,100.0,8.0,15.0,14.0,61.57,0.0,62.88,100.83,17.27
2019-10-18 18:40:00+03:00,100.0,8.0,13.0,13.0,61.32,0.0,63.92,100.83,17.3
2019-10-18 18:41:00+03:00,100.0,7.0,11.0,11.0,61.36,0.0,63.46,100.83,17.33
2019-10-18 18:42:00+03:00,100.0,7.0,13.0,11.0,61.4,0.0,61.06,100.84,17.29
2019-10-18 18:43:00+03:00,100.0,8.0,13.0,13.0,61.36,0.0,60.76,100.84,17.32
2019-10-18 18:44:00+03:00,100.0,8.0,13.0,11.0,61.44,0.0,61.72,100.84,17.33
2019-10-18 18:45:00+03:00,100.0,7.0,11.0,11.0,61.56,0.0,63.96,100.84,17.26
2019-10-18 18:46:00+03:00,100.0,8.0,11.0,10.0,61.48,0.0,60.65,100.84,17.29
2019-10-18 18:47:00+03:00,100.0,7.0,10.0,10.0,61.51,0.0,61.81,100.84,17.27
2019-10-18 18:48:00+03:00,100.0,5.0,10.0,10.0,61.71,0.0,61.0,100.84,17.25
2019-10-18 18:49:00+03:00,100.0,5.0,9.0,9.0,61.87,0.0,59.87,100.84,17.26
2019-10-18 18:50:00+03:00,100.0,8.0,13.0,11.0,61.71,0.0,61.62,100.84,17.26
2019-10-18 18:51:00+03:00,100.0,7.0,11.0,11.0,61.74,0.0,60.86,100.84,17.27
2019-10-18 18:52:00+03:00,100.0,7.0,13.0,11.0,61.42,0.0,61.11,100.83,17.32
2019-10-18 18:53:00+03:00,100.0,8.0,13.0,13.0,61.54,0.0,59.39,100.82,17.34
2019-10-18 18:54:00+03:00,100.0,7.0,10.0,9.0,61.47,0.0,59.95,100.82,17.34
2019-10-18 18:55:00+03:00,100.0,8.0,10.0,10.0,61.48,0.0,60.17,100.82,17.32
2019-10-18 18:56:00+03:00,100.0,9.0,14.0,13.0,61.61,0.0,56.03,100.82,17.33
2019-10-18 18:57:00+03:00,100.0,9.0,13.0,13.0,61.88,0.0,60.91,100.82,17.29
2019-10-18 18:58:00+03:00,100.0,9.0,15.0,13.0,61.84,0.0,60.17,100.82,17.25
2019-10-18 18:59:00+03:00,100.0,9.0,13.0,13.0,62.1,0.0,56.54,100.82,17.19
2019-10-18 19:00:00+03:00,100.0,10.0,13.0,13.0,62.42,0.0,60.75,100.82,17.1
2019-10-18 19:01:00+03:00,100.0,9.0,11.0,11.0,62.35,0.0,60.33,100.81,17.09
2019-10-18 19:02:00+03:00,100.0,9.0,11.0,11.0,62.36,0.0,59.71,100.81,17.06
2019-10-18 19:03:00+03:00,100.0,8.0,14.0,13.0,62.51,0.0,58.59,100.81,17.01
2019-10-18 19:04:00+03:00,100.0,8.0,13.0,13.0,62.78,0.0,64.97,100.81,16.96
2019-10-18 19:05:00+03:00,100.0,8.0,14.0,13.0,62.74,0.0,63.25,100.81,16.94
2019-10-18 19:06:00+03:00,100.0,7.0,11.0,10.0,63.09,0.0,60.28,100.8,16.85
2019-10-18 19:07:00+03:00,100.0,7.0,11.0,11.0,63.31,0.0,60.06,100.8,16.81
2019-10-18 19:08:00+03:00,100.0,7.0,9.0,9.0,63.19,0.0,62.4,100.8,16.84
2019-10-18 19:09:00+03:00,100.0,7.0,10.0,10.0,63.21,0.0,61.43,100.81,16.82
2019-10-18 19:10:00+03:00,100.0,7.0,10.0,10.0,63.31,0.0,63.37,100.8,16.81
2019-10-18 19:11:00+03:00,100.0,8.0,10.0,9.0,63.47,0.0,61.14,100.8,16.78
2019-10-18 19:12:00+03:00,100.0,7.0,10.0,9.0,63.17,0.0,62.13,100.8,16.79
2019-10-18 19:13:00+03:00,100.0,8.0,10.0,10.0,63.29,0.0,63.89,100.8,16.76
2019-10-18 19:14:00+03:00,100.0,7.0,11.0,11.0,63.46,0.0,59.91,100.8,16.75
2019-10-18 19:15:00+03:00,100.0,11.0,15.0,15.0,63.53,0.0,57.32,100.79,16.76
2019-10-18 19:16:00+03:00,100.0,13.0,17.0,17.0,63.56,0.0,60.57,100.79,16.76
2019-10-18 19:17:00+03:00,100.0,10.0,16.0,15.0,63.52,0.0,60.47,100.8,16.74
2019-10-18 19:18:00+03:00,100.0,10.0,16.0,15.0,63.53,0.0,60.51,100.79,16.74
2019-10-18 19:19:00+03:00,100.0,8.0,12.0,10.0,63.67,0.0,62.68,100.79,16.74
2019-10-18 19:20:00+03:00,100.0,9.0,15.0,14.0,63.52,0.0,62.52,100.79,16.76
2019-10-18 19:21:00+03:00,100.0,9.0,13.0,13.0,63.58,0.0,64.13,100.78,16.76
2019-10-18 19:22:00+03:00,100.0,10.0,16.0,15.0,63.54,0.0,59.88,100.78,16.75
2019-10-18 19:23:00+03:00,100.0,9.0,15.0,15.0,63.9,0.0,60.16,100.78,16.72
2019-10-18 19:24:00+03:00,100.0,12.0,14.0,14.0,63.73,0.0,61.35,100.78,16.72
2019-10-18 19:25:00+03:00,100.0,12.0,15.0,15.0,63.95,0.0,61.35,100.78,16.72
2019-10-18 19:26:00+03:00,100.0,13.0,18.0,18.0,63.65,0.0,62.46,100.78,16.75
2019-10-18 19:27:00+03:00,100.0,10.0,13.0,13.0,63.78,0.0,60.69,100.79,16.72
2019-10-18 19:28:00+03:00,100.0,8.0,12.0,10.0,64.24,0.0,59.02,100.79,16.64
2019-10-18 19:29:00+03:00,100.0,7.0,12.0,10.0,64.67,0.0,61.8,100.8,16.48
2019-10-18 19:30:00+03:00,100.0,7.0,12.0,10.0,65.08,0.0,59.04,100.8,16.51
2019-10-18 19:31:00+03:00,100.0,7.0,12.0,12.0,64.73,0.0,62.05,100.8,16.51
2019-10-18 19:32:00+03:00,100.0,6.0,12.0,10.0,64.46,0.0,59.61,100.79,16.6
2019-10-18 19:33:00+03:00,100.0,6.0,9.0,8.0,64.58,0.0,61.0,100.79,16.62
2019-10-18 19:34:00+03:00,100.0,7.0,10.0,9.0,64.45,0.0,59.29,100.79,16.62
2019-10-18 19:35:00+03:00,100.0,7.0,8.0,8.0,64.54,0.0,61.25,100.79,16.62
2019-10-18 19:36:00+03:00,100.0,6.0,8.0,8.0,64.35,0.0,65.2,100.79,16.64
2019-10-18 19:37:00+03:00,100.0,7.0,10.0,10.0,64.57,0.0,63.61,100.79,16.61
2019-10-18 19:38:00+03:00,100.0,9.0,14.0,14.0,64.7,0.0,62.56,100.79,16.57
2019-10-18 19:39:00+03:00,100.0,10.0,14.0,13.0,64.65,0.0,59.75,100.8,16.61
2019-10-18 19:40:00+03:00,100.0,10.0,16.0,15.0,64.4,0.0,59.92,100.79,16.64
2019-10-18 19:41:00+03:00,100.0,13.0,19.0,18.0,64.32,0.0,60.54,100.8,16.67
2019-10-18 19:42:00+03:00,100.0,10.0,14.0,14.0,64.26,0.0,60.63,100.79,16.65
2019-10-18 19:43:00+03:00,100.0,7.0,10.0,10.0,64.54,0.0,60.07,100.8,16.62
2019-10-18 19:44:00+03:00,100.0,7.0,14.0,13.0,64.88,0.0,64.2,100.8,16.57
2019-10-18 19:45:00+03:00,100.0,8.0,10.0,9.0,64.64,0.0,61.94,100.8,16.62
2019-10-18 19:46:00+03:00,100.0,7.0,9.0,9.0,64.64,0.0,61.14,100.8,16.65
2019-10-18 19:47:00+03:00,100.0,6.0,8.0,7.0,64.63,0.0,59.04,100.8,16.65
2019-10-18 19:48:00+03:00,100.0,7.0,10.0,10.0,64.3,0.0,61.61,100.8,16.67
2019-10-18 19:49:00+03:00,100.0,8.0,13.0,12.0,64.57,0.0,59.69,100.8,16.7
2019-10-18 19:50:00+03:00,99.0,8.0,12.0,10.0,64.47,0.0,60.05,100.8,16.7
2019-10-18 19:51:00+03:00,99.0,8.0,13.0,12.0,64.43,0.0,60.44,100.8,16.7
2019-10-18 19:52:00+03:00,99.0,7.0,15.0,13.0,64.53,0.0,60.79,100.79,16.7
2019-10-18 19:53:00+03:00,99.0,8.0,12.0,12.0,64.26,0.0,59.77,100.8,16.71
2019-10-18 19:54:00+03:00,99.0,7.0,12.0,10.0,64.34,0.0,62.92,100.8,16.72
2019-10-18 19:55:00+03:00,99.0,8.0,10.0,10.0,64.21,0.0,59.88,100.8,16.71
2019-10-18 19:56:00+03:00,99.0,7.0,10.0,10.0,64.3,0.0,62.34,100.8,16.72
2019-10-18 19:57:00+03:00,98.0,7.0,12.0,12.0,64.76,0.0,61.96,100.8,16.68
2019-10-18 19:58:00+03:00,98.0,7.0,12.0,12.0,64.51,0.0,59.54,100.8,16.67
2019-10-18 19:59:00+03:00,98.0,7.0,13.0,10.0,64.3,0.0,61.3,100.8,16.71
2019-10-18 20:00:00+03:00,98.0,6.0,10.0,9.0,64.48,0.0,61.67,100.8,16.71
2019-10-18 20:01:00+03:00,98.0,7.0,13.0,10.0,64.47,0.0,63.1,100.79,16.7
2019-10-18 20:02:00+03:00,98.0,7.0,14.0,10.0,64.87,0.0,60.34,100.8,16.67
2019-10-18 20:03:00+03:00,98.0,7.0,12.0,10.0,64.56,0.0,57.38,100.8,16.67
2019-10-18 20:04:00+03:00,98.0,6.0,8.0,8.0,64.37,0.0,60.78,100.79,16.67
2019-10-18 20:05:00+03:00,98.0,6.0,9.0,8.0,64.52,0.0,58.29,100.8,16.68
2019-10-18 20:06:00+03:00,99.0,6.0,10.0,9.0,64.75,0.0,60.7,100.8,16.7
2019-10-18 20:07:00+03:00,99.0,6.0,9.0,8.0,64.85,0.0,59.88,100.8,16.7
2019-10-18 20:08:00+03:00,100.0,6.0,9.0,9.0,64.57,0.0,60.64,100.8,16.74
2019-10-18 20:09:00+03:00,100.0,4.0,10.0,10.0,64.23,0.0,61.0,100.81,16.91
2019-10-18 20:10:00+03:00,100.0,5.0,9.0,9.0,63.74,0.0,61.14,100.81,17.03
2019-10-18 20:11:00+03:00,100.0,5.0,10.0,9.0,63.37,0.0,58.12,100.8,17.18
2019-10-18 20:12:00+03:00,100.0,7.0,9.0,8.0,63.31,0.0,60.48,100.8,17.16
2019-10-18 20:13:00+03:00,100.0,5.0,9.0,9.0,62.82,0.0,61.77,100.79,17.25
2019-10-18 20:14:00+03:00,100.0,6.0,9.0,8.0,62.64,0.0,59.57,100.8,17.34
2019-10-18 20:15:00+03:00,100.0,5.0,8.0,8.0,62.79,0.0,60.24,100.8,17.3
2019-10-18 20:16:00+03:00,100.0,7.0,10.0,10.0,63.11,0.0,60.06,100.8,17.25
2019-10-18 20:17:00+03:00,100.0,7.0,9.0,9.0,62.86,0.0,61.0,100.8,17.26
2019-10-18 20:18:00+03:00,100.0,5.0,11.0,8.0,62.66,0.0,63.62,100.8,17.33
2019-10-18 20:19:00+03:00,100.0,5.0,8.0,8.0,62.35,0.0,58.63,100.8,17.37
2019-10-18 20:20:00+03:00,100.0,7.0,9.0,9.0,62.25,0.0,60.15,100.8,17.43
2019-10-18 20:21:00+03:00,100.0,5.0,8.0,8.0,62.41,0.0,59.07,100.79,17.46
2019-10-18 20:22:00+03:00,100.0,5.0,10.0,8.0,62.0,0.0,62.65,100.79,17.5
2019-10-18 20:23:00+03:00,100.0,5.0,9.0,9.0,62.03,0.0,61.04,100.79,17.58
2019-10-18 20:24:00+03:00,100.0,5.0,10.0,9.0,61.97,0.0,62.97,100.79,17.57
2019-10-18 20:25:00+03:00,100.0,7.0,10.0,9.0,61.8,0.0,61.28,100.8,17.58
2019-10-18 20:26:00+03:00,100.0,5.0,9.0,9.0,62.21,0.0,62.59,100.79,17.58
2019-10-18 20:27:00+03:00,100.0,7.0,11.0,9.0,62.1,0.0,60.71,100.79,17.54
2019-10-18 20:28:00+03:00,100.0,5.0,10.0,9.0,62.01,0.0,60.06,100.79,17.58
2019-10-18 20:29:00+03:00,100.0,7.0,11.0,9.0,61.89,0.0,59.85,100.79,17.6
2019-10-18 20:30:00+03:00,100.0,5.0,9.0,9.0,61.73,0.0,60.12,100.78,17.61
2019-10-18 20:31:00+03:00,100.0,5.0,9.0,9.0,61.73,0.0,59.9,100.78,17.64
2019-10-18 20:32:00+03:00,100.0,7.0,10.0,9.0,61.55,0.0,60.6,100.78,17.66
2019-10-18 20:33:00+03:00,100.0,5.0,10.0,9.0,61.95,0.0,64.35,100.78,17.58
2019-10-18 20:34:00+03:00,100.0,5.0,9.0,9.0,61.84,0.0,59.26,100.77,17.6
2019-10-18 20:35:00+03:00,100.0,7.0,9.0,9.0,61.9,0.0,62.12,100.78,17.57
2019-10-18 20:36:00+03:00,100.0,4.0,8.0,8.0,62.22,0.0,58.54,100.78,17.61
2019-10-18 20:37:00+03:00,100.0,5.0,8.0,7.0,62.19,0.0,58.97,100.78,17.58
2019-10-18 20:38:00+03:00,100.0,5.0,8.0,8.0,62.34,0.0,58.48,100.78,17.6
2019-10-18 20:39:00+03:00,100.0,5.0,9.0,9.0,62.41,0.0,63.02,100.78,17.57
2019-10-18 20:40:00+03:00,100.0,5.0,9.0,9.0,62.34,0.0,62.05,100.78,17.5
2019-10-18 20:41:00+03:00,100.0,7.0,11.0,10.0,62.61,0.0,57.63,100.78,17.47
2019-10-18 20:42:00+03:00,100.0,5.0,9.0,9.0,62.91,0.0,59.84,100.78,17.4
2019-10-18 20:43:00+03:00,100.0,4.0,9.0,7.0,63.0,0.0,61.23,100.78,17.36
2019-10-18 20:44:00+03:00,100.0,5.0,9.0,9.0,63.31,0.0,60.58,100.79,17.3
2019-10-18 20:45:00+03:00,100.0,3.0,5.0,5.0,63.43,0.0,57.14,100.78,17.26
2019-10-18 20:46:00+03:00,100.0,5.0,9.0,9.0,63.57,0.0,59.92,100.78,17.22
2019-10-18 20:47:00+03:00,100.0,5.0,9.0,8.0,63.82,0.0,60.41,100.79,17.19
2019-10-18 20:48:00+03:00,100.0,4.0,7.0,7.0,63.73,0.0,59.33,100.79,17.15
2019-10-18 20:49:00+03:00,100.0,5.0,9.0,8.0,63.59,0.0,61.57,100.79,17.13
2019-10-18 20:50:00+03:00,100.0,5.0,8.0,8.0,63.56,0.0,59.89,100.78,17.13
2019-10-18 20:51:00+03:00,100.0,5.0,8.0,8.0,63.83,0.0,61.75,100.78,17.1
2019-10-18 20:52:00+03:00,100.0,5.0,8.0,7.0,63.87,0.0,60.26,100.78,17.09
2019-10-18 20:53:00+03:00,100.0,4.0,8.0,7.0,63.66,0.0,59.41,100.77,17.09
2019-10-18 20:54:00+03:00,100.0,5.0,10.0,10.0,63.76,0.0,60.05,100.78,17.1
2019-10-18 20:55:00+03:00,100.0,4.0,8.0,7.0,63.84,0.0,59.32,100.78,17.08
2019-10-18 20:56:00+03:00,100.0,5.0,10.0,9.0,64.47,0.0,60.55,100.78,16.99
2019-10-18 20:57:00+03:00,100.0,4.0,8.0,8.0,64.89,0.0,60.91,100.78,16.95
2019-10-18 20:58:00+03:00,100.0,5.0,8.0,8.0,64.73,0.0,67.38,100.78,16.98
2019-10-18 20:59:00+03:00,100.0,5.0,8.0,8.0,64.76,0.0,65.72,100.78,16.96
2019-10-18 21:00:00+03:00,100.0,7.0,8.0,8.0,64.71,0.0,61.79,100.78,16.98
2019-10-18 21:01:00+03:00,100.0,5.0,8.0,8.0,64.63,0.0,61.92,100.78,17.02
2019-10-18 21:02:00+03:00,100.0,4.0,8.0,8.0,64.52,0.0,60.2,100.78,16.99
2019-10-18 21:03:00+03:00,100.0,4.0,8.0,8.0,64.4,0.0,62.4,100.78,16.99
2019-10-18 21:04:00+03:00,100.0,4.0,10.0,8.0,64.23,0.0,59.14,100.78,17.03
2019-10-18 21:05:00+03:00,100.0,5.0,7.0,7.0,64.25,0.0,60.33,100.79,17.02
2019-10-18 21:06:00+03:00,100.0,4.0,7.0,7.0,64.29,0.0,61.45,100.78,17.02
2019-10-18 21:07:00+03:00,100.0,3.0,7.0,5.0,64.38,0.0,59.97,100.79,16.96
2019-10-18 21:08:00+03:00,100.0,4.0,8.0,7.0,64.36,0.0,60.6,100.79,16.96
2019-10-18 21:09:00+03:00,100.0,4.0,11.0,9.0,64.58,0.0,61.67,100.78,16.95
2019-10-18 21:10:00+03:00,100.0,4.0,9.0,7.0,64.55,0.0,60.06,100.79,16.96
2019-10-18 21:11:00+03:00,100.0,4.0,8.0,7.0,64.42,0.0,60.81,100.78,16.99
2019-10-18 21:12:00+03:00,100.0,5.0,9.0,8.0,64.52,0.0,65.75,100.79,16.98
2019-10-18 21:13:00+03:00,100.0,5.0,8.0,8.0,64.41,0.0,60.95,100.79,16.98
2019-10-18 21:14:00+03:00,100.0,3.0,7.0,5.0,64.24,0.0,59.04,100.79,16.99
2019-10-18 21:15:00+03:00,100.0,4.0,8.0,7.0,64.23,0.0,68.45,100.78,16.98
2019-10-18 21:16:00+03:00,100.0,4.0,7.0,7.0,64.42,0.0,59.69,100.78,16.96
2019-10-18 21:17:00+03:00,100.0,4.0,9.0,8.0,64.38,0.0,61.85,100.78,16.99
2019-10-18 21:18:00+03:00,100.0,4.0,7.0,7.0,64.44,0.0,61.89,100.78,16.98
2019-10-18 21:19:00+03:00,100.0,3.0,5.0,5.0,64.09,0.0,61.05,100.78,16.96
2019-10-18 21:20:00+03:00,100.0,4.0,7.0,7.0,64.06,0.0,68.28,100.78,16.95
2019-10-18 21:21:00+03:00,100.0,4.0,8.0,5.0,64.17,0.0,60.57,100.78,16.98
2019-10-18 21:22:00+03:00,100.0,4.0,5.0,5.0,64.25,0.0,56.31,100.78,16.96
2019-10-18 21:23:00+03:00,100.0,4.0,8.0,7.0,64.25,0.0,61.36,100.79,16.99
2019-10-18 21:24:00+03:00,100.0,3.0,4.0,4.0,64.45,0.0,60.17,100.78,16.98
2019-10-18 21:25:00+03:00,100.0,4.0,7.0,7.0,64.45,0.0,59.63,100.78,16.94
2019-10-18 21:26:00+03:00,100.0,3.0,7.0,7.0,64.38,0.0,63.52,100.78,16.92
2019-10-18 21:27:00+03:00,100.0,3.0,5.0,4.0,64.64,0.0,63.45,100.78,16.94
2019-10-18 21:28:00+03:00,100.0,4.0,7.0,7.0,64.45,0.0,63.81,100.78,16.96
2019-10-18 21:29:00+03:00,100.0,3.0,7.0,5.0,64.71,0.0,59.23,100.78,16.92
2019-10-18 21:30:00+03:00,100.0,4.0,7.0,5.0,64.87,0.0,60.77,100.78,16.92
2019-10-18 21:31:00+03:00,100.0,3.0,5.0,5.0,64.91,0.0,60.79,100.78,16.96
2019-10-18 21:32:00+03:00,99.0,4.0,9.0,7.0,64.79,0.0,63.51,100.78,16.96
2019-10-18 21:33:00+03:00,99.0,3.0,4.0,4.0,64.65,0.0,62.19,100.77,16.99
2019-10-18 21:34:00+03:00,99.0,3.0,5.0,5.0,64.53,0.0,60.23,100.78,16.99
2019-10-18 21:35:00+03:00,99.0,2.0,4.0,4.0,64.57,0.0,59.76,100.78,16.98
2019-10-18 21:36:00+03:00,99.0,3.0,4.0,4.0,65.04,0.0,61.3,100.77,16.98
2019-10-18 21:37:00+03:00,99.0,2.0,4.0,4.0,65.0,0.0,58.51,100.78,16.96
2019-10-18 21:38:00+03:00,99.0,3.0,5.0,5.0,64.84,0.0,59.94,100.78,16.99
2019-10-18 21:39:00+03:00,99.0,4.0,5.0,5.0,65.05,0.0,59.21,100.78,16.99
2019-10-18 21:40:00+03:00,98.0,3.0,5.0,5.0,64.99,0.0,59.91,100.77,16.96
2019-10-18 21:41:00+03:00,98.0,3.0,5.0,5.0,64.95,0.0,61.61,100.77,16.98
2019-10-18 21:42:00+03:00,98.0,3.0,4.0,4.0,64.91,0.0,59.03,100.77,16.98
2019-10-18 21:43:00+03:00,98.0,4.0,7.0,7.0,64.79,0.0,60.23,100.77,16.98
2019-10-18 21:44:00+03:00,98.0,3.0,5.0,5.0,64.81,0.0,59.11,100.77,16.98
2019-10-18 21:45:00+03:00,98.0,3.0,5.0,5.0,64.73,0.0,58.0,100.77,16.96
2019-10-18 21:46:00+03:00,98.0,3.0,4.0,4.0,64.79,0.0,62.49,100.77,16.98
2019-10-18 21:47:00+03:00,98.0,3.0,7.0,5.0,65.0,0.0,60.17,100.77,16.98
2019-10-18 21:48:00+03:00,99.0,3.0,4.0,4.0,64.92,0.0,59.18,100.77,16.99
2019-10-18 21:49:00+03:00,99.0,3.0,3.0,3.0,64.44,0.0,59.3,100.76,17.08
2019-10-18 21:50:00+03:00,99.0,3.0,4.0,4.0,64.21,0.0,63.04,100.76,17.15
2019-10-18 21:51:00+03:00,100.0,3.0,5.0,5.0,64.12,0.0,60.12,100.76,17.25
2019-10-18 21:52:00+03:00,100.0,2.0,3.0,3.0,63.61,0.0,59.72,100.76,17.37
2019-10-18 21:53:00+03:00,100.0,2.0,3.0,3.0,63.13,0.0,60.69,100.76,17.47
2019-10-18 21:54:00+03:00,100.0,2.0,4.0,4.0,62.76,0.0,67.48,100.76,17.56
2019-10-18 21:55:00+03:00,100.0,2.0,4.0,4.0,62.55,0.0,59.72,100.75,17.61
2019-10-18 21:56:00+03:00,100.0,3.0,4.0,4.0,62.37,0.0,59.27,100.75,17.66
2019-10-18 21:57:00+03:00,100.0,3.0,4.0,4.0,62.44,0.0,62.29,100.75,17.69
2019-10-18 21:58:00+03:00,100.0,2.0,3.0,3.0,62.52,0.0,60.34,100.75,17.71
2019-10-18 21:59:00+03:00,100.0,3.0,7.0,4.0,62.32,0.0,59.93,100.75,17.76
2019-10-18 22:00:00+03:00,100.0,2.0,3.0,3.0,62.26,0.0,60.28,100.75,17.78
2019-10-18 22:01:00+03:00,100.0,3.0,4.0,4.0,62.03,0.0,60.16,100.75,17.81
2019-10-18 22:02:00+03:00,100.0,3.0,3.0,3.0,61.79,0.0,60.76,100.75,17.82
2019-10-18 22:03:00+03:00,100.0,3.0,4.0,4.0,61.69,0.0,60.04,100.76,17.84
2019-10-18 22:04:00+03:00,100.0,2.0,3.0,3.0,61.66,0.0,59.41,100.76,17.87
2019-10-18 22:05:00+03:00,100.0,3.0,3.0,3.0,61.62,0.0,59.22,100.75,17.85
2019-10-18 22:06:00+03:00,100.0,2.0,3.0,3.0,61.8,0.0,64.43,100.76,17.87
2019-10-18 22:07:00+03:00,100.0,3.0,4.0,4.0,61.86,0.0,60.36,100.76,17.88
2019-10-18 22:08:00+03:00,100.0,3.0,4.0,4.0,61.64,0.0,60.65,100.76,17.88
2019-10-18 22:09:00+03:00,100.0,3.0,4.0,4.0,61.32,0.0,62.0,100.76,17.91
2019-10-18 22:10:00+03:00,100.0,3.0,4.0,4.0,61.33,0.0,61.2,100.76,17.9
2019-10-18 22:11:00+03:00,100.0,3.0,3.0,3.0,61.47,0.0,66.22,100.76,17.88
2019-10-18 22:12:00+03:00,100.0,4.0,5.0,5.0,61.28,0.0,63.62,100.76,17.9
2019-10-18 22:13:00+03:00,100.0,3.0,4.0,4.0,61.36,0.0,59.27,100.76,17.88
2019-10-18 22:14:00+03:00,100.0,3.0,7.0,5.0,61.45,0.0,59.95,100.76,17.9
2019-10-18 22:15:00+03:00,100.0,3.0,4.0,4.0,61.35,0.0,61.91,100.76,17.87
2019-10-18 22:16:00+03:00,100.0,2.0,3.0,3.0,61.63,0.0,60.46,100.76,17.84
2019-10-18 22:17:00+03:00,100.0,3.0,4.0,4.0,61.71,0.0,62.14,100.76,17.84
2019-10-18 22:18:00+03:00,100.0,3.0,3.0,3.0,61.53,0.0,59.84,100.76,17.84
2019-10-18 22:19:00+03:00,100.0,4.0,5.0,5.0,61.56,0.0,60.53,100.76,17.87
2019-10-18 22:20:00+03:00,100.0,3.0,4.0,4.0,61.69,0.0,59.41,100.75,17.8
2019-10-18 22:21:00+03:00,100.0,3.0,5.0,4.0,61.69,0.0,61.12,100.75,17.81
2019-10-18 22:22:00+03:00,100.0,3.0,5.0,4.0,61.74,0.0,61.05,100.75,17.74
2019-10-18 22:23:00+03:00,100.0,2.0,4.0,3.0,61.99,0.0,60.74,100.75,17.69
2019-10-18 22:24:00+03:00,100.0,2.0,3.0,3.0,62.34,0.0,59.84,100.75,17.58
2019-10-18 22:25:00+03:00,100.0,3.0,4.0,4.0,62.62,0.0,65.05,100.75,17.5
2019-10-18 22:26:00+03:00,100.0,2.0,3.0,3.0,62.57,0.0,62.53,100.75,17.49
2019-10-18 22:27:00+03:00,100.0,2.0,5.0,3.0,62.9,0.0,61.06,100.76,17.44
2019-10-18 22:28:00+03:00,100.0,2.0,3.0,3.0,63.0,0.0,61.89,100.75,17.43
2019-10-18 22:29:00+03:00,100.0,3.0,4.0,4.0,63.36,0.0,59.6,100.75,17.33
2019-10-18 22:30:00+03:00,100.0,2.0,3.0,3.0,63.22,0.0,58.96,100.75,17.33
2019-10-18 22:31:00+03:00,100.0,2.0,3.0,3.0,63.25,0.0,61.91,100.75,17.3
2019-10-18 22:32:00+03:00,100.0,3.0,4.0,3.0,63.6,0.0,59.72,100.75,17.27
2019-10-18 22:33:00+03:00,100.0,2.0,3.0,3.0,63.64,0.0,59.78,100.75,17.26
2019-10-18 22:34:00+03:00,100.0,2.0,3.0,3.0,63.75,0.0,56.95,100.75,17.26
2019-10-18 22:35:00+03:00,100.0,2.0,3.0,3.0,63.82,0.0,59.18,100.75,17.26
2019-10-18 22:36:00+03:00,100.0,2.0,3.0,3.0,63.9,0.0,60.48,100.75,17.22
2019-10-18 22:37:00+03:00,100.0,2.0,4.0,4.0,64.49,0.0,59.47,100.75,17.19
2019-10-18 22:38:00+03:00,100.0,2.0,4.0,4.0,64.35,0.0,60.25,100.75,17.25
2019-10-18 22:39:00+03:00,100.0,2.0,4.0,3.0,64.47,0.0,59.97,100.75,17.22
2019-10-18 22:40:00+03:00,100.0,2.0,4.0,4.0,64.35,0.0,60.06,100.75,17.19
2019-10-18 22:41:00+03:00,100.0,2.0,3.0,3.0,64.25,0.0,59.71,100.75,17.23
2019-10-18 22:42:00+03:00,100.0,3.0,4.0,4.0,64.12,0.0,61.57,100.75,17.23
2019-10-18 22:43:00+03:00,100.0,3.0,4.0,4.0,64.41,0.0,58.84,100.75,17.2
2019-10-18 22:44:00+03:00,100.0,2.0,2.0,2.0,64.33,0.0,59.67,100.74,17.22
2019-10-18 22:45:00+03:00,100.0,3.0,3.0,3.0,64.59,0.0,57.91,100.75,17.16
2019-10-18 22:46:00+03:00,100.0,3.0,5.0,4.0,64.61,0.0,59.68,100.75,17.22
2019-10-18 22:47:00+03:00,100.0,3.0,3.0,3.0,64.72,0.0,59.49,100.74,17.2
2019-10-18 22:48:00+03:00,100.0,3.0,3.0,3.0,64.44,0.0,60.14,100.74,17.25
2019-10-18 22:49:00+03:00,100.0,3.0,4.0,4.0,64.59,0.0,59.51,100.74,17.25
2019-10-18 22:50:00+03:00,100.0,3.0,5.0,5.0,64.52,0.0,60.02,100.74,17.23
2019-10-18 22:51:00+03:00,100.0,4.0,5.0,5.0,64.34,0.0,57.83,100.74,17.2
2019-10-18 22:52:00+03:00,100.0,3.0,4.0,4.0,64.52,0.0,59.6,100.74,17.2
2019-10-18 22:53:00+03:00,100.0,3.0,5.0,5.0,64.49,0.0,59.44,100.74,17.2
2019-10-18 22:54:00+03:00,100.0,3.0,5.0,4.0,64.35,0.0,59.78,100.75,17.2
2019-10-18 22:55:00+03:00,100.0,3.0,5.0,4.0,64.07,0.0,58.7,100.75,17.22
2019-10-18 22:56:00+03:00,100.0,3.0,5.0,4.0,64.13,0.0,60.06,100.75,17.2
2019-10-18 22:57:00+03:00,100.0,3.0,5.0,5.0,64.19,0.0,59.85,100.75,17.2
2019-10-18 22:58:00+03:00,100.0,2.0,4.0,4.0,64.04,0.0,59.39,100.75,17.18
2019-10-18 22:59:00+03:00,100.0,4.0,8.0,7.0,64.22,0.0,61.16,100.75,17.19
2019-10-18 23:00:00+03:00,100.0,3.0,3.0,3.0,64.35,0.0,59.34,100.75,17.18
2019-10-18 23:01:00+03:00,100.0,3.0,4.0,4.0,64.31,0.0,61.22,100.75,17.16
2019-10-18 23:02:00+03:00,100.0,3.0,4.0,4.0,64.61,0.0,60.81,100.74,17.15
2019-10-18 23:03:00+03:00,100.0,3.0,5.0,5.0,64.51,0.0,58.78,100.75,17.19
2019-10-18 23:04:00+03:00,100.0,3.0,4.0,4.0,64.45,0.0,60.23,100.74,17.18
2019-10-18 23:05:00+03:00,100.0,3.0,4.0,4.0,64.43,0.0,59.6,100.74,17.19
2019-10-18 23:06:00+03:00,100.0,3.0,3.0,3.0,64.59,0.0,58.58,100.75,17.19
2019-10-18 23:07:00+03:00,100.0,2.0,5.0,4.0,64.39,0.0,61.12,100.74,17.19
2019-10-18 23:08:00+03:00,100.0,3.0,4.0,4.0,64.25,0.0,60.31,100.74,17.18
2019-10-18 23:09:00+03:00,100.0,3.0,4.0,4.0,64.44,0.0,59.94,100.74,17.15
2019-10-18 23:10:00+03:00,100.0,3.0,4.0,4.0,64.27,0.0,66.35,100.74,17.15
2019-10-18 23:11:00+03:00,100.0,3.0,5.0,4.0,64.58,0.0,59.84,100.74,17.15
2019-10-18 23:12:00+03:00,100.0,3.0,5.0,5.0,64.41,0.0,59.68,100.74,17.18
2019-10-18 23:13:00+03:00,100.0,3.0,7.0,5.0,64.8,0.0,59.32,100.74,17.18
2019-10-18 23:14:00+03:00,99.0,3.0,5.0,5.0,64.86,0.0,59.75,100.74,17.16
2019-10-18 23:15:00+03:00,99.0,4.0,7.0,7.0,64.7,0.0,59.98,100.74,17.18
2019-10-18 23:16:00+03:00,99.0,4.0,8.0,8.0,64.87,0.0,60.98,100.74,17.2
2019-10-18 23:17:00+03:00,99.0,4.0,7.0,7.0,64.8,0.0,59.66,100.74,17.25
2019-10-18 23:18:00+03:00,99.0,4.0,5.0,5.0,64.43,0.0,59.86,100.74,17.2
2019-10-18 23:19:00+03:00,99.0,3.0,5.0,5.0,64.44,0.0,59.45,100.74,17.19
2019-10-18 23:20:00+03:00,99.0,3.0,7.0,7.0,64.46,0.0,60.38,100.74,17.19
2019-10-18 23:21:00+03:00,99.0,4.0,7.0,5.0,64.56,0.0,60.67,100.74,17.19
2019-10-18 23:22:00+03:00,98.0,4.0,8.0,7.0,64.86,0.0,61.14,100.74,17.16
2019-10-18 23:23:00+03:00,98.0,4.0,8.0,7.0,64.84,0.0,60.44,100.74,17.18
2019-10-18 23:24:00+03:00,98.0,4.0,8.0,7.0,64.69,0.0,60.49,100.74,17.19
2019-10-18 23:25:00+03:00,98.0,5.0,9.0,9.0,64.75,0.0,60.31,100.74,17.15
2019-10-18 23:26:00+03:00,98.0,4.0,8.0,8.0,64.72,0.0,62.06,100.73,17.15
2019-10-18 23:27:00+03:00,98.0,4.0,8.0,8.0,64.74,0.0,59.72,100.73,17.16
2019-10-18 23:28:00+03:00,98.0,5.0,10.0,9.0,64.65,0.0,61.4,100.73,17.2
2019-10-18 23:29:00+03:00,98.0,4.0,8.0,8.0,64.66,0.0,60.57,100.73,17.22
2019-10-18 23:30:00+03:00,99.0,4.0,7.0,7.0,64.72,0.0,60.62,100.73,17.16
2019-10-18 23:31:00+03:00,99.0,5.0,9.0,9.0,64.59,0.0,60.17,100.74,17.26
2019-10-18 23:32:00+03:00,99.0,4.0,10.0,9.0,64.22,0.0,60.04,100.74,17.34
2019-10-18 23:33:00+03:00,100.0,4.0,8.0,8.0,63.85,0.0,59.83,100.74,17.47
2019-10-18 23:34:00+03:00,100.0,4.0,7.0,7.0,63.73,0.0,62.59,100.73,17.58
2019-10-18 23:35:00+03:00,100.0,5.0,8.0,8.0,63.1,0.0,59.62,100.74,17.66
2019-10-18 23:36:00+03:00,100.0,4.0,8.0,8.0,63.19,0.0,59.47,100.74,17.71
2019-10-18 23:37:00+03:00,100.0,5.0,9.0,9.0,63.06,0.0,63.62,100.74,17.76
2019-10-18 23:38:00+03:00,100.0,5.0,9.0,8.0,62.48,0.0,60.27,100.74,17.81
2019-10-18 23:39:00+03:00,100.0,5.0,9.0,9.0,62.4,0.0,59.61,100.74,17.85
2019-10-18 23:40:00+03:00,100.0,5.0,9.0,8.0,62.37,0.0,59.81,100.74,17.9
2019-10-18 23:41:00+03:00,100.0,4.0,8.0,8.0,62.29,0.0,58.94,100.74,17.9
2019-10-18 23:42:00+03:00,100.0,4.0,7.0,7.0,62.16,0.0,59.68,100.74,17.91
2019-10-18 23:43:00+03:00,100.0,5.0,9.0,8.0,61.76,0.0,59.71,100.74,17.95
2019-10-18 23:44:00+03:00,100.0,4.0,8.0,8.0,61.69,0.0,61.92,100.73,17.94
2019-10-18 23:45:00+03:00,100.0,5.0,9.0,9.0,61.85,0.0,62.66,100.73,17.97
2019-10-18 23:46:00+03:00,100.0,5.0,10.0,8.0,61.66,0.0,59.98,100.73,18.0
2019-10-18 23:47:00+03:00,100.0,4.0,7.0,7.0,61.71,0.0,58.56,100.73,17.98
2019-10-18 23:48:00+03:00,100.0,4.0,7.0,7.0,61.5,0.0,59.58,100.73,18.0
2019-10-18 23:49:00+03:00,100.0,4.0,10.0,8.0,61.61,0.0,60.29,100.73,17.97
2019-10-18 23:50:00+03:00,100.0,4.0,7.0,7.0,61.45,0.0,59.66,100.73,17.97
2019-10-18 23:51:00+03:00,100.0,4.0,8.0,7.0,61.54,0.0,59.09,100.73,18.0
2019-10-18 23:52:00+03:00,100.0,4.0,7.0,7.0,61.63,0.0,59.38,100.73,17.94
2019-10-18 23:53:00+03:00,100.0,5.0,8.0,7.0,61.73,0.0,60.22,100.73,17.94
2019-10-18 23:54:00+03:00,100.0,5.0,8.0,7.0,61.75,0.0,60.58,100.73,17.92
2019-10-18 23:55:00+03:00,100.0,4.0,8.0,8.0,61.44,0.0,60.24,100.73,17.92
2019-10-18 23:56:00+03:00,100.0,3.0,5.0,5.0,61.51,0.0,60.14,100.73,17.92
2019-10-18 23:57:00+03:00,100.0,4.0,9.0,7.0,61.3,0.0,60.32,100.73,17.91
2019-10-18 23:58:00+03:00,100.0,4.0,9.0,8.0,61.42,0.0,60.27,100.73,17.91
2019-10-18 23:59:00+03:00,100.0,3.0,5.0,5.0,61.26,0.0,58.32,100.73,17.9
2019-10-19 00:00:00+03:00,100.0,3.0,5.0,5.0,61.34,0.0,58.73,100.73,17.91
2019-10-19 00:01:00+03:00,100.0,4.0,7.0,7.0,61.62,0.0,61.29,100.73,17.88
2019-10-19 00:02:00+03:00,100.0,3.0,5.0,5.0,61.41,0.0,63.16,100.73,17.88
2019-10-19 00:03:00+03:00,100.0,4.0,8.0,5.0,61.49,0.0,58.25,100.73,17.9
2019-10-19 00:04:00+03:00,100.0,3.0,5.0,5.0,61.55,0.0,63.42,100.73,17.82
2019-10-19 00:05:00+03:00,100.0,3.0,7.0,5.0,61.65,0.0,60.46,100.72,17.76
2019-10-19 00:06:00+03:00,100.0,3.0,5.0,5.0,62.04,0.0,59.08,100.72,17.7
2019-10-19 00:07:00+03:00,100.0,3.0,8.0,6.0,62.18,0.0,60.71,100.72,17.64
2019-10-19 00:08:00+03:00,100.0,4.0,7.0,5.0,62.44,0.0,60.78,100.72,17.61
2019-10-19 00:09:00+03:00,100.0,3.0,4.0,4.0,62.51,0.0,60.78,100.72,17.54
2019-10-19 00:10:00+03:00,100.0,2.0,4.0,4.0,62.28,0.0,58.94,100.72,17.51
2019-10-19 00:11:00+03:00,100.0,3.0,4.0,4.0,62.69,0.0,59.86,100.72,17.49
2019-10-19 00:12:00+03:00,100.0,3.0,4.0,4.0,62.95,0.0,60.91,100.72,17.41
2019-10-19 00:13:00+03:00,100.0,3.0,8.0,7.0,62.89,0.0,59.76,100.72,17.41
2019-10-19 00:14:00+03:00,100.0,3.0,7.0,5.0,62.73,0.0,59.53,100.73,17.4
2019-10-19 00:15:00+03:00,100.0,3.0,7.0,7.0,62.76,0.0,61.41,100.72,17.37
2019-10-19 00:16:00+03:00,100.0,3.0,4.0,4.0,63.08,0.0,59.63,100.72,17.3
2019-10-19 00:17:00+03:00,100.0,4.0,7.0,7.0,62.86,0.0,59.05,100.72,17.32
2019-10-19 00:18:00+03:00,100.0,3.0,5.0,5.0,62.95,0.0,66.03,100.72,17.27
2019-10-19 00:19:00+03:00,100.0,5.0,7.0,7.0,62.85,0.0,59.33,100.72,17.27
2019-10-19 00:20:00+03:00,100.0,5.0,8.0,8.0,62.9,0.0,58.8,100.72,17.26
2019-10-19 00:21:00+03:00,100.0,3.0,5.0,5.0,63.01,0.0,60.16,100.72,17.25
2019-10-19 00:22:00+03:00,100.0,4.0,8.0,7.0,62.99,0.0,60.31,100.72,17.23
2019-10-19 00:23:00+03:00,100.0,4.0,5.0,5.0,62.96,0.0,59.59,100.72,17.19
2019-10-19 00:24:00+03:00,100.0,4.0,7.0,7.0,63.09,0.0,57.2,100.72,17.19
2019-10-19 00:25:00+03:00,100.0,3.0,5.0,5.0,63.0,0.0,60.29,100.72,17.19
2019-10-19 00:26:00+03:00,100.0,3.0,5.0,4.0,63.2,0.0,59.98,100.71,17.16
2019-10-19 00:27:00+03:00,100.0,3.0,7.0,7.0,63.36,0.0,59.94,100.71,17.15
2019-10-19 00:28:00+03:00,100.0,4.0,5.0,5.0,63.33,0.0,58.96,100.72,17.16
2019-10-19 00:29:00+03:00,100.0,3.0,4.0,3.0,63.27,0.0,59.79,100.71,17.15
2019-10-19 00:30:00+03:00,100.0,3.0,8.0,5.0,63.32,0.0,64.61,100.71,17.16
2019-10-19 00:31:00+03:00,100.0,3.0,5.0,5.0,63.26,0.0,60.02,100.71,17.15
2019-10-19 00:32:00+03:00,100.0,3.0,4.0,4.0,63.18,0.0,57.45,100.71,17.15
2019-10-19 00:33:00+03:00,100.0,3.0,5.0,4.0,63.59,0.0,59.36,100.71,17.13
2019-10-19 00:34:00+03:00,100.0,3.0,4.0,4.0,63.6,0.0,62.09,100.71,17.1
2019-10-19 00:35:00+03:00,100.0,4.0,7.0,5.0,63.66,0.0,59.69,100.71,17.1
2019-10-19 00:36:00+03:00,100.0,4.0,5.0,5.0,63.72,0.0,60.25,100.71,17.12
2019-10-19 00:37:00+03:00,100.0,3.0,7.0,5.0,63.37,0.0,63.01,100.71,17.1
2019-10-19 00:38:00+03:00,100.0,3.0,4.0,3.0,63.3,0.0,59.85,100.71,17.12
2019-10-19 00:39:00+03:00,100.0,3.0,4.0,4.0,63.33,0.0,58.78,100.71,17.09
2019-10-19 00:40:00+03:00,100.0,4.0,4.0,4.0,63.22,0.0,58.47,100.71,17.1
2019-10-19 00:41:00+03:00,100.0,2.0,4.0,4.0,63.26,0.0,60.49,100.71,17.13
2019-10-19 00:42:00+03:00,100.0,3.0,4.0,4.0,63.33,0.0,59.62,100.71,17.12
2019-10-19 00:43:00+03:00,100.0,2.0,4.0,3.0,63.28,0.0,60.27,100.7,17.13
2019-10-19 00:44:00+03:00,100.0,2.0,3.0,3.0,63.66,0.0,61.32,100.71,17.12
2019-10-19 00:45:00+03:00,100.0,2.0,4.0,3.0,63.54,0.0,59.43,100.71,17.18
2019-10-19 00:46:00+03:00,100.0,3.0,5.0,5.0,63.26,0.0,59.17,100.7,17.15
2019-10-19 00:47:00+03:00,100.0,3.0,5.0,5.0,63.25,0.0,59.75,100.7,17.18
2019-10-19 00:48:00+03:00,100.0,2.0,7.0,5.0,63.28,0.0,59.94,100.7,17.13
2019-10-19 00:49:00+03:00,100.0,2.0,4.0,4.0,63.78,0.0,59.33,100.7,17.1
2019-10-19 00:50:00+03:00,100.0,3.0,6.0,4.0,63.51,0.0,60.22,100.7,17.09
2019-10-19 00:51:00+03:00,100.0,3.0,4.0,4.0,63.4,0.0,59.55,100.7,17.08
2019-10-19 00:52:00+03:00,100.0,3.0,5.0,5.0,63.37,0.0,60.13,100.69,17.09
2019-10-19 00:53:00+03:00,100.0,3.0,4.0,4.0,63.69,0.0,59.63,100.69,17.09
2019-10-19 00:54:00+03:00,100.0,3.0,4.0,4.0,63.82,0.0,59.77,100.69,17.08
2019-10-19 00:55:00+03:00,100.0,3.0,5.0,4.0,63.57,0.0,60.49,100.7,17.06
2019-10-19 00:56:00+03:00,100.0,3.0,4.0,4.0,63.34,0.0,60.28,100.69,17.03
2019-10-19 00:57:00+03:00,99.0,2.0,3.0,3.0,63.37,0.0,59.74,100.69,17.05
2019-10-19 00:58:00+03:00,99.0,3.0,5.0,4.0,63.33,0.0,59.77,100.69,17.08
2019-10-19 00:59:00+03:00,99.0,3.0,5.0,4.0,63.34,0.0,62.81,100.69,17.03
2019-10-19 01:00:00+03:00,99.0,3.0,4.0,4.0,63.43,0.0,60.92,100.69,17.02
2019-10-19 01:01:00+03:00,99.0,2.0,4.0,3.0,63.55,0.0,59.27,100.69,17.01
2019-10-19 01:02:00+03:00,99.0,2.0,5.0,5.0,63.87,0.0,60.75,100.69,17.01
2019-10-19 01:03:00+03:00,99.0,2.0,4.0,3.0,63.76,0.0,59.65,100.69,16.99
2019-10-19 01:04:00+03:00,99.0,3.0,4.0,4.0,63.6,0.0,57.02,100.69,17.01
2019-10-19 01:05:00+03:00,98.0,3.0,4.0,4.0,63.59,0.0,60.61,100.69,17.01
2019-10-19 01:06:00+03:00,98.0,2.0,3.0,3.0,63.54,0.0,59.56,100.69,17.02
2019-10-19 01:07:00+03:00,98.0,2.0,3.0,3.0,63.51,0.0,60.3,100.69,17.02
2019-10-19 01:08:00+03:00,98.0,2.0,3.0,3.0,63.55,0.0,58.07,100.69,17.02
2019-10-19 01:09:00+03:00,98.0,2.0,4.0,4.0,63.45,0.0,59.84,100.69,17.05
2019-10-19 01:10:00+03:00,98.0,2.0,5.0,4.0,63.4,0.0,59.83,100.69,17.05
2019-10-19 01:11:00+03:00,98.0,3.0,7.0,5.0,63.54,0.0,58.92,100.68,17.03
2019-10-19 01:12:00+03:00,98.0,2.0,3.0,3.0,63.76,0.0,59.08,100.68,17.02
2019-10-19 01:13:00+03:00,99.0,2.0,4.0,4.0,63.52,0.0,59.27,100.68,17.02
2019-10-19 01:14:00+03:00,99.0,2.0,5.0,4.0,63.62,0.0,59.59,100.69,17.05
2019-10-19 01:15:00+03:00,99.0,3.0,7.0,7.0,63.42,0.0,60.26,100.68,17.12
2019-10-19 01:16:00+03:00,100.0,3.0,5.0,4.0,63.07,0.0,57.33,100.68,17.22
2019-10-19 01:17:00+03:00,100.0,2.0,4.0,4.0,62.75,0.0,59.82,100.68,17.32
2019-10-19 01:18:00+03:00,100.0,2.0,5.0,5.0,62.13,0.0,59.53,100.68,17.41
2019-10-19 01:19:00+03:00,100.0,2.0,4.0,3.0,61.88,0.0,60.28,100.68,17.47
2019-10-19 01:20:00+03:00,100.0,2.0,5.0,4.0,61.82,0.0,59.18,100.68,17.54
2019-10-19 01:21:00+03:00,100.0,2.0,4.0,4.0,61.89,0.0,59.55,100.68,17.57
2019-10-19 01:22:00+03:00,100.0,2.0,4.0,3.0,61.9,0.0,61.07,100.68,17.56
2019-10-19 01:23:00+03:00,100.0,2.0,3.0,3.0,61.71,0.0,59.9,100.68,17.58
2019-10-19 01:24:00+03:00,100.0,2.0,3.0,3.0,61.32,0.0,60.34,100.68,17.63
2019-10-19 01:25:00+03:00,100.0,2.0,4.0,3.0,61.14,0.0,60.02,100.68,17.67
2019-10-19 01:26:00+03:00,100.0,2.0,4.0,3.0,61.58,0.0,56.38,100.68,17.69
2019-10-19 01:27:00+03:00,100.0,3.0,5.0,4.0,61.66,0.0,60.83,100.67,17.69
2019-10-19 01:28:00+03:00,100.0,2.0,4.0,4.0,61.61,0.0,60.6,100.67,17.73
2019-10-19 01:29:00+03:00,100.0,2.0,4.0,4.0,61.62,0.0,59.39,100.67,17.71
2019-10-19 01:30:00+03:00,100.0,2.0,4.0,4.0,61.72,0.0,59.15,100.67,17.76
2019-10-19 01:31:00+03:00,100.0,4.0,7.0,5.0,61.7,0.0,60.16,100.66,17.76
2019-10-19 01:32:00+03:00,100.0,3.0,5.0,5.0,61.65,0.0,59.7,100.66,17.74
2019-10-19 01:33:00+03:00,100.0,3.0,8.0,7.0,61.58,0.0,59.7,100.66,17.73
2019-10-19 01:34:00+03:00,100.0,3.0,5.0,5.0,61.74,0.0,59.18,100.67,17.71
2019-10-19 01:35:00+03:00,100.0,3.0,7.0,7.0,61.83,0.0,59.56,100.67,17.74
2019-10-19 01:36:00+03:00,100.0,3.0,7.0,7.0,61.28,0.0,59.17,100.67,17.8
2019-10-19 01:37:00+03:00,100.0,3.0,5.0,5.0,61.32,0.0,60.09,100.67,17.76
2019-10-19 01:38:00+03:00,100.0,3.0,8.0,7.0,61.5,0.0,60.47,100.67,17.73
2019-10-19 01:39:00+03:00,100.0,3.0,7.0,7.0,61.68,0.0,59.64,100.67,17.7
2019-10-19 01:40:00+03:00,100.0,4.0,8.0,7.0,61.54,0.0,60.47,100.67,17.74
2019-10-19 01:41:00+03:00,100.0,4.0,8.0,7.0,61.48,0.0,61.36,100.67,17.76
2019-10-19 01:42:00+03:00,100.0,4.0,7.0,7.0,61.28,0.0,59.61,100.67,17.76
2019-10-19 01:43:00+03:00,100.0,4.0,10.0,9.0,61.33,0.0,59.3,100.67,17.76
2019-10-19 01:44:00+03:00,100.0,4.0,9.0,8.0,61.37,0.0,60.54,100.67,17.74
2019-10-19 01:45:00+03:00,100.0,3.0,8.0,8.0,61.44,0.0,63.36,100.66,17.73
2019-10-19 01:46:00+03:00,100.0,3.0,4.0,4.0,61.35,0.0,59.11,100.67,17.74
2019-10-19 01:47:00+03:00,100.0,4.0,8.0,7.0,61.88,0.0,59.82,100.67,17.71
2019-10-19 01:48:00+03:00,100.0,3.0,5.0,5.0,62.1,0.0,59.66,100.66,17.66
2019-10-19 01:49:00+03:00,100.0,4.0,8.0,8.0,62.46,0.0,59.67,100.66,17.57
2019-10-19 01:50:00+03:00,100.0,4.0,9.0,9.0,62.74,0.0,60.12,100.66,17.5
2019-10-19 01:51:00+03:00,100.0,4.0,8.0,8.0,62.86,0.0,59.61,100.66,17.46
2019-10-19 01:52:00+03:00,100.0,4.0,9.0,7.0,63.1,0.0,59.44,100.65,17.41
2019-10-19 01:53:00+03:00,100.0,3.0,8.0,7.0,63.19,0.0,59.95,100.66,17.36
2019-10-19 01:54:00+03:00,100.0,3.0,7.0,7.0,63.15,0.0,60.01,100.65,17.33
2019-10-19 01:55:00+03:00,100.0,3.0,7.0,5.0,63.08,0.0,58.9,100.65,17.29
2019-10-19 01:56:00+03:00,100.0,4.0,8.0,8.0,62.92,0.0,60.09,100.64,17.29
2019-10-19 01:57:00+03:00,100.0,4.0,8.0,8.0,63.45,0.0,59.77,100.64,17.27
2019-10-19 01:58:00+03:00,100.0,4.0,10.0,10.0,63.53,0.0,60.03,100.64,17.23
2019-10-19 01:59:00+03:00,100.0,5.0,13.0,9.0,63.57,0.0,60.15,100.64,17.22
2019-10-19 02:00:00+03:00,100.0,5.0,10.0,8.0,63.81,0.0,59.67,100.64,17.22
2019-10-19 02:01:00+03:00,100.0,5.0,8.0,8.0,63.87,0.0,59.89,100.63,17.19
2019-10-19 02:02:00+03:00,100.0,4.0,9.0,8.0,63.98,0.0,59.76,100.63,17.16
2019-10-19 02:03:00+03:00,100.0,4.0,8.0,7.0,64.04,0.0,60.06,100.62,17.18
2019-10-19 02:04:00+03:00,100.0,4.0,9.0,8.0,64.12,0.0,59.84,100.63,17.13
2019-10-19 02:05:00+03:00,100.0,4.0,8.0,8.0,64.33,0.0,61.08,100.63,17.12
2019-10-19 02:06:00+03:00,100.0,5.0,11.0,9.0,64.39,0.0,59.28,100.64,17.1
2019-10-19 02:07:00+03:00,100.0,5.0,11.0,11.0,64.36,0.0,59.4,100.63,17.12
2019-10-19 02:08:00+03:00,100.0,4.0,10.0,9.0,64.18,0.0,59.66,100.63,17.09
2019-10-19 02:09:00+03:00,100.0,3.0,8.0,7.0,64.27,0.0,59.4,100.63,17.13
2019-10-19 02:10:00+03:00,100.0,4.0,8.0,7.0,64.35,0.0,59.65,100.63,17.13
2019-10-19 02:11:00+03:00,100.0,4.0,9.0,9.0,64.04,0.0,58.46,100.63,17.16
2019-10-19 02:12:00+03:00,100.0,7.0,9.0,9.0,64.63,0.0,59.48,100.63,17.13
2019-10-19 02:13:00+03:00,100.0,5.0,8.0,8.0,64.38,0.0,58.87,100.63,17.16
2019-10-19 02:14:00+03:00,100.0,5.0,9.0,9.0,64.4,0.0,60.21,100.62,17.16
2019-10-19 02:15:00+03:00,100.0,4.0,8.0,8.0,64.87,0.0,60.29,100.63,17.15
2019-10-19 02:16:00+03:00,100.0,4.0,9.0,8.0,64.95,0.0,60.47,100.63,17.15
2019-10-19 02:17:00+03:00,100.0,7.0,10.0,10.0,64.58,0.0,60.32,100.63,17.16
2019-10-19 02:18:00+03:00,100.0,5.0,8.0,8.0,64.42,0.0,61.28,100.63,17.16
2019-10-19 02:19:00+03:00,100.0,4.0,9.0,8.0,64.57,0.0,59.72,100.63,17.18
2019-10-19 02:20:00+03:00,100.0,5.0,11.0,9.0,64.58,0.0,62.25,100.63,17.18
2019-10-19 02:21:00+03:00,100.0,4.0,11.0,9.0,64.55,0.0,59.93,100.62,17.19
2019-10-19 02:22:00+03:00,100.0,4.0,8.0,7.0,64.36,0.0,59.41,100.62,17.16
2019-10-19 02:23:00+03:00,100.0,5.0,8.0,8.0,64.5,0.0,59.55,100.62,17.18
2019-10-19 02:24:00+03:00,100.0,4.0,9.0,9.0,64.6,0.0,60.42,100.62,17.15
2019-10-19 02:25:00+03:00,100.0,4.0,8.0,8.0,65.14,0.0,60.15,100.62,17.1
2019-10-19 02:26:00+03:00,100.0,7.0,9.0,9.0,65.13,0.0,59.25,100.62,17.15
2019-10-19 02:27:00+03:00,100.0,4.0,10.0,9.0,64.72,0.0,59.32,100.62,17.18
2019-10-19 02:28:00+03:00,100.0,5.0,9.0,9.0,64.77,0.0,59.84,100.62,17.18
2019-10-19 02:29:00+03:00,100.0,5.0,10.0,10.0,64.43,0.0,60.0,100.62,17.2
2019-10-19 02:30:00+03:00,100.0,3.0,9.0,7.0,64.43,0.0,60.13,100.62,17.22
2019-10-19 02:31:00+03:00,100.0,3.0,8.0,7.0,64.58,0.0,59.61,100.62,17.22
2019-10-19 02:32:00+03:00,100.0,4.0,11.0,11.0,64.65,0.0,66.32,100.62,17.25
2019-10-19 02:33:00+03:00,100.0,5.0,10.0,10.0,64.52,0.0,59.91,100.62,17.23
2019-10-19 02:34:00+03:00,100.0,4.0,10.0,10.0,64.76,0.0,59.62,100.62,17.19
2019-10-19 02:35:00+03:00,100.0,4.0,9.0,7.0,65.18,0.0,59.39,100.62,17.15
2019-10-19 02:36:00+03:00,100.0,3.0,7.0,5.0,65.31,0.0,58.93,100.62,17.18
2019-10-19 02:37:00+03:00,100.0,4.0,8.0,8.0,65.22,0.0,59.94,100.62,17.16
2019-10-19 02:38:00+03:00,100.0,3.0,8.0,7.0,64.91,0.0,59.65,100.62,17.23
2019-10-19 02:39:00+03:00,100.0,4.0,8.0,8.0,64.64,0.0,61.49,100.62,17.22
2019-10-19 02:40:00+03:00,100.0,4.0,8.0,8.0,64.73,0.0,60.47,100.62,17.26
2019-10-19 02:41:00+03:00,100.0,4.0,9.0,7.0,64.54,0.0,59.88,100.62,17.26
2019-10-19 02:42:00+03:00,99.0,4.0,7.0,7.0,64.43,0.0,59.47,100.62,17.23
2019-10-19 02:43:00+03:00,99.0,4.0,8.0,8.0,64.45,0.0,59.2,100.62,17.23
2019-10-19 02:44:00+03:00,99.0,3.0,8.0,7.0,64.8,0.0,59.59,100.62,17.22
2019-10-19 02:45:00+03:00,99.0,4.0,8.0,8.0,64.84,0.0,61.3,100.62,17.23
2019-10-19 02:46:00+03:00,99.0,5.0,9.0,9.0,64.91,0.0,59.16,100.61,17.25
2019-10-19 02:47:00+03:00,99.0,3.0,8.0,8.0,64.6,0.0,60.4,100.61,17.25
2019-10-19 02:48:00+03:00,99.0,3.0,7.0,7.0,64.74,0.0,59.84,100.61,17.2
2019-10-19 02:49:00+03:00,99.0,4.0,7.0,7.0,64.95,0.0,60.01,100.61,17.18
2019-10-19 02:50:00+03:00,98.0,2.0,7.0,5.0,65.03,0.0,59.76,100.61,17.2
2019-10-19 02:51:00+03:00,98.0,4.0,7.0,7.0,64.9,0.0,60.73,100.61,17.25
2019-10-19 02:52:00+03:00,98.0,4.0,8.0,8.0,64.84,0.0,59.52,100.61,17.25
2019-10-19 02:53:00+03:00,98.0,3.0,7.0,5.0,65.03,0.0,58.62,100.6,17.25
2019-10-19 02:54:00+03:00,98.0,4.0,7.0,5.0,64.74,0.0,60.72,100.6,17.27
2019-10-19 02:55:00+03:00,98.0,4.0,9.0,9.0,64.73,0.0,60.33,100.6,17.25
2019-10-19 02:56:00+03:00,98.0,4.0,7.0,7.0,64.97,0.0,59.41,100.6,17.23
2019-10-19 02:57:00+03:00,98.0,4.0,9.0,8.0,64.78,0.0,59.65,100.61,17.25
2019-10-19 02:58:00+03:00,98.0,3.0,8.0,7.0,64.49,0.0,61.26,100.6,17.26
2019-10-19 02:59:00+03:00,99.0,4.0,9.0,8.0,64.29,0.0,58.93,100.61,17.3
2019-10-19 03:00:00+03:00,99.0,5.0,9.0,9.0,64.29,0.0,61.65,100.61,17.4
2019-10-19 03:01:00+03:00,100.0,4.0,9.0,8.0,63.99,0.0,60.35,100.61,17.49
2019-10-19 03:02:00+03:00,100.0,5.0,9.0,8.0,63.69,0.0,60.21,100.6,17.6
2019-10-19 03:03:00+03:00,100.0,3.0,5.0,5.0,63.35,0.0,59.16,100.6,17.7
2019-10-19 03:04:00+03:00,100.0,4.0,8.0,7.0,62.94,0.0,59.63,100.59,17.74
2019-10-19 03:05:00+03:00,100.0,4.0,9.0,8.0,62.84,0.0,62.06,100.59,17.82
2019-10-19 03:06:00+03:00,100.0,4.0,9.0,9.0,62.81,0.0,59.66,100.59,17.87
2019-10-19 03:07:00+03:00,100.0,4.0,8.0,7.0,62.72,0.0,59.31,100.58,17.91
2019-10-19 03:08:00+03:00,100.0,3.0,8.0,7.0,62.57,0.0,59.15,100.59,17.97
2019-10-19 03:09:00+03:00,100.0,3.0,7.0,5.0,62.44,0.0,59.25,100.59,18.04
2019-10-19 03:10:00+03:00,100.0,3.0,5.0,5.0,62.42,0.0,59.71,100.58,18.01
2019-10-19 03:11:00+03:00,100.0,2.0,4.0,4.0,62.05,0.0,60.33,100.58,18.04
2019-10-19 03:12:00+03:00,100.0,3.0,5.0,4.0,62.0,0.0,61.44,100.58,18.05
2019-10-19 03:13:00+03:00,100.0,3.0,4.0,4.0,61.95,0.0,61.68,100.58,18.08
2019-10-19 03:14:00+03:00,100.0,2.0,5.0,4.0,62.0,0.0,61.24,100.57,18.07
2019-10-19 03:15:00+03:00,100.0,3.0,7.0,5.0,61.96,0.0,59.03,100.57,18.13
2019-10-19 03:16:00+03:00,100.0,4.0,7.0,7.0,61.99,0.0,59.9,100.57,18.08
2019-10-19 03:17:00+03:00,100.0,2.0,5.0,5.0,62.08,0.0,58.73,100.57,18.09
2019-10-19 03:18:00+03:00,100.0,3.0,8.0,5.0,62.07,0.0,60.34,100.57,18.09
2019-10-19 03:19:00+03:00,100.0,3.0,5.0,5.0,62.07,0.0,59.88,100.57,18.08
2019-10-19 03:20:00+03:00,100.0,2.0,4.0,4.0,61.78,0.0,58.84,100.56,18.08
2019-10-19 03:21:00+03:00,100.0,3.0,4.0,4.0,61.7,0.0,60.3,100.56,18.09
2019-10-19 03:22:00+03:00,100.0,3.0,8.0,4.0,61.93,0.0,59.23,100.56,18.08
2019-10-19 03:23:00+03:00,100.0,3.0,9.0,5.0,61.95,0.0,58.55,100.56,18.11
2019-10-19 03:24:00+03:00,100.0,2.0,5.0,5.0,61.98,0.0,61.1,100.55,18.07
2019-10-19 03:25:00+03:00,100.0,4.0,5.0,5.0,61.91,0.0,58.79,100.55,18.04
2019-10-19 03:26:00+03:00,100.0,3.0,7.0,7.0,62.1,0.0,59.65,100.55,18.05
2019-10-19 03:27:00+03:00,100.0,3.0,5.0,5.0,61.79,0.0,59.31,100.55,18.04
2019-10-19 03:28:00+03:00,100.0,2.0,5.0,5.0,62.14,0.0,59.05,100.56,18.05
2019-10-19 03:29:00+03:00,100.0,3.0,4.0,4.0,62.09,0.0,60.31,100.55,18.02
2019-10-19 03:30:00+03:00,100.0,2.0,4.0,4.0,62.14,0.0,59.1,100.56,18.02
2019-10-19 03:31:00+03:00,100.0,2.0,5.0,5.0,62.31,0.0,59.55,100.55,18.01
2019-10-19 03:32:00+03:00,100.0,2.0,3.0,3.0,62.16,0.0,60.56,100.56,18.02
2019-10-19 03:33:00+03:00,100.0,2.0,4.0,4.0,62.68,0.0,60.22,100.56,18.0
2019-10-19 03:34:00+03:00,100.0,2.0,4.0,4.0,62.79,0.0,59.71,100.55,17.92
2019-10-19 03:35:00+03:00,100.0,1.0,4.0,3.0,62.81,0.0,59.95,100.55,17.84
2019-10-19 03:36:00+03:00,100.0,3.0,4.0,4.0,63.03,0.0,59.74,100.55,17.81
2019-10-19 03:37:00+03:00,100.0,2.0,4.0,3.0,62.99,0.0,58.72,100.54,17.76
2019-10-19 03:38:00+03:00,100.0,2.0,3.0,3.0,63.06,0.0,60.47,100.54,17.73
2019-10-19 03:39:00+03:00,100.0,2.0,4.0,4.0,63.25,0.0,62.75,100.54,17.7
2019-10-19 03:40:00+03:00,100.0,2.0,4.0,3.0,63.19,0.0,59.27,100.54,17.69
2019-10-19 03:41:00+03:00,100.0,1.0,2.0,2.0,63.6,0.0,60.49,100.54,17.61
2019-10-19 03:42:00+03:00,100.0,2.0,4.0,4.0,63.76,0.0,59.76,100.54,17.6
2019-10-19 03:43:00+03:00,100.0,1.0,3.0,3.0,63.66,0.0,68.91,100.53,17.58
2019-10-19 03:44:00+03:00,100.0,2.0,4.0,4.0,63.94,0.0,57.12,100.53,17.6
2019-10-19 03:45:00+03:00,100.0,2.0,3.0,2.0,63.78,0.0,59.37,100.53,17.57
2019-10-19 03:46:00+03:00,100.0,1.0,2.0,2.0,63.94,0.0,60.57,100.53,17.53
2019-10-19 03:47:00+03:00,100.0,2.0,3.0,3.0,64.05,0.0,59.08,100.53,17.49
2019-10-19 03:48:00+03:00,100.0,2.0,4.0,4.0,64.18,0.0,59.69,100.53,17.44
2019-10-19 03:49:00+03:00,100.0,1.0,4.0,3.0,64.27,0.0,59.79,100.53,17.47
2019-10-19 03:50:00+03:00,100.0,1.0,3.0,3.0,64.53,0.0,59.34,100.53,17.43
2019-10-19 03:51:00+03:00,100.0,2.0,4.0,4.0,64.66,0.0,59.22,100.52,17.41
2019-10-19 03:52:00+03:00,100.0,2.0,3.0,3.0,64.76,0.0,61.36,100.52,17.43
2019-10-19 03:53:00+03:00,100.0,2.0,4.0,4.0,64.6,0.0,60.07,100.52,17.43
2019-10-19 03:54:00+03:00,100.0,2.0,5.0,4.0,64.59,0.0,57.58,100.52,17.41
2019-10-19 03:55:00+03:00,100.0,1.0,3.0,3.0,64.52,0.0,59.79,100.52,17.4
2019-10-19 03:56:00+03:00,100.0,2.0,3.0,3.0,64.51,0.0,59.89,100.52,17.36
2019-10-19 03:57:00+03:00,100.0,1.0,2.0,2.0,64.36,0.0,60.56,100.52,17.4
2019-10-19 03:58:00+03:00,100.0,2.0,4.0,4.0,64.25,0.0,59.6,100.52,17.4
2019-10-19 03:59:00+03:00,100.0,1.0,2.0,2.0,64.46,0.0,61.53,100.52,17.4
2019-10-19 04:00:00+03:00,100.0,2.0,3.0,2.0,64.56,0.0,59.87,100.52,17.37
2019-10-19 04:01:00+03:00,100.0,1.0,1.0,1.0,64.68,0.0,60.21,100.51,17.39
2019-10-19 04:02:00+03:00,100.0,2.0,3.0,3.0,65.05,0.0,59.54,100.51,17.41
2019-10-19 04:03:00+03:00,100.0,2.0,2.0,2.0,64.99,0.0,60.24,100.51,17.43
2019-10-19 04:04:00+03:00,100.0,1.0,3.0,3.0,64.74,0.0,62.27,100.51,17.5
2019-10-19 04:05:00+03:00,100.0,1.0,3.0,3.0,64.75,0.0,59.72,100.51,17.46
2019-10-19 04:06:00+03:00,100.0,2.0,3.0,3.0,64.72,0.0,60.3,100.5,17.47
2019-10-19 04:07:00+03:00,100.0,2.0,2.0,2.0,64.73,0.0,59.98,100.5,17.47
2019-10-19 04:08:00+03:00,100.0,1.0,4.0,4.0,64.52,0.0,58.62,100.51,17.47
2019-10-19 04:09:00+03:00,100.0,1.0,1.0,1.0,64.8,0.0,59.35,100.5,17.47
2019-10-19 04:10:00+03:00,100.0,1.0,2.0,2.0,65.0,0.0,60.06,100.5,17.46
2019-10-19 04:11:00+03:00,100.0,1.0,4.0,3.0,64.6,0.0,61.53,100.5,17.44
2019-10-19 04:12:00+03:00,100.0,1.0,2.0,2.0,64.5,0.0,59.49,100.5,17.44
2019-10-19 04:13:00+03:00,100.0,1.0,2.0,2.0,64.51,0.0,64.0,100.5,17.43
2019-10-19 04:14:00+03:00,100.0,2.0,2.0,2.0,64.43,0.0,57.83,100.5,17.44
2019-10-19 04:15:00+03:00,100.0,2.0,2.0,2.0,64.64,0.0,60.77,100.5,17.43
2019-10-19 04:16:00+03:00,100.0,2.0,5.0,4.0,64.63,0.0,58.96,100.49,17.4
2019-10-19 04:17:00+03:00,100.0,2.0,3.0,3.0,64.96,0.0,58.7,100.49,17.39
2019-10-19 04:18:00+03:00,100.0,3.0,4.0,4.0,64.8,0.0,63.59,100.49,17.37
2019-10-19 04:19:00+03:00,100.0,1.0,2.0,2.0,65.17,0.0,59.59,100.49,17.4
2019-10-19 04:20:00+03:00,100.0,1.0,4.0,3.0,65.08,0.0,59.38,100.49,17.4
2019-10-19 04:21:00+03:00,100.0,1.0,3.0,2.0,65.07,0.0,59.85,100.49,17.44
2019-10-19 04:22:00+03:00,100.0,2.0,3.0,3.0,65.06,0.0,58.44,100.49,17.43
2019-10-19 04:23:00+03:00,100.0,2.0,3.0,3.0,65.0,0.0,62.19,100.48,17.44
2019-10-19 04:24:00+03:00,100.0,1.0,4.0,3.0,64.97,0.0,64.69,100.48,17.43
2019-10-19 04:25:00+03:00,100.0,2.0,4.0,3.0,64.66,0.0,75.1,100.48,17.44
2019-10-19 04:26:00+03:00,100.0,1.0,2.0,2.0,65.01,0.0,60.06,100.48,17.43
2019-10-19 04:27:00+03:00,100.0,1.0,2.0,2.0,65.56,0.0,64.12,100.48,17.34
2019-10-19 04:28:00+03:00,99.0,1.0,2.0,2.0,65.6,0.0,61.83,100.47,17.36
2019-10-19 04:29:00+03:00,99.0,1.0,3.0,3.0,65.27,0.0,65.82,100.48,17.41
2019-10-19 04:30:00+03:00,99.0,1.0,2.0,1.0,65.21,0.0,62.9,100.48,17.47
2019-10-19 04:31:00+03:00,99.0,1.0,2.0,1.0,65.27,0.0,59.98,100.47,17.47
2019-10-19 04:32:00+03:00,99.0,1.0,1.0,1.0,65.31,0.0,58.67,100.48,17.47
2019-10-19 04:33:00+03:00,99.0,1.0,2.0,1.0,65.3,0.0,59.49,100.48,17.49
2019-10-19 04:34:00+03:00,99.0,1.0,1.0,1.0,65.11,0.0,62.16,100.47,17.46
2019-10-19 04:35:00+03:00,99.0,1.0,1.0,1.0,65.24,0.0,59.99,100.47,17.47
2019-10-19 04:36:00+03:00,98.0,1.0,1.0,1.0,65.34,0.0,58.5,100.47,17.41
2019-10-19 04:37:00+03:00,98.0,1.0,1.0,1.0,65.21,0.0,60.02,100.47,17.44
2019-10-19 04:38:00+03:00,98.0,1.0,2.0,2.0,65.07,0.0,56.33,100.47,17.46
2019-10-19 04:39:00+03:00,98.0,1.0,1.0,1.0,65.06,0.0,58.28,100.47,17.49
2019-10-19 04:40:00+03:00,98.0,1.0,1.0,1.0,65.14,0.0,55.47,100.46,17.5
2019-10-19 04:41:00+03:00,98.0,1.0,3.0,3.0,65.26,0.0,60.71,100.47,17.47
2019-10-19 04:42:00+03:00,98.0,1.0,2.0,2.0,65.14,0.0,59.36,100.47,17.5
2019-10-19 04:43:00+03:00,98.0,1.0,2.0,2.0,65.24,0.0,60.49,100.46,17.5
2019-10-19 04:44:00+03:00,99.0,1.0,2.0,1.0,65.36,0.0,61.06,100.47,17.53
2019-10-19 04:45:00+03:00,99.0,1.0,2.0,2.0,65.09,0.0,59.53,100.47,17.58
2019-10-19 04:46:00+03:00,100.0,1.0,1.0,1.0,64.4,0.0,59.89,100.47,17.7
2019-10-19 04:47:00+03:00,100.0,1.0,2.0,2.0,64.38,0.0,59.97,100.47,17.8
2019-10-19 04:48:00+03:00,100.0,1.0,1.0,1.0,63.83,0.0,59.56,100.47,17.94
2019-10-19 04:49:00+03:00,100.0,1.0,1.0,1.0,63.56,0.0,59.77,100.47,18.0
2019-10-19 04:50:00+03:00,100.0,2.0,3.0,3.0,63.42,0.0,60.29,100.47,18.07
2019-10-19 04:51:00+03:00,100.0,2.0,2.0,2.0,63.2,0.0,59.91,100.47,18.09
2019-10-19 04:52:00+03:00,100.0,1.0,1.0,1.0,63.13,0.0,59.93,100.47,18.16
2019-10-19 04:53:00+03:00,100.0,2.0,4.0,3.0,63.41,0.0,60.37,100.47,18.11
2019-10-19 04:54:00+03:00,100.0,2.0,3.0,3.0,63.17,0.0,59.24,100.47,18.12
2019-10-19 04:55:00+03:00,100.0,1.0,2.0,2.0,63.23,0.0,60.46,100.46,18.23
2019-10-19 04:56:00+03:00,100.0,2.0,2.0,2.0,63.01,0.0,59.91,100.46,18.25
2019-10-19 04:57:00+03:00,100.0,1.0,3.0,3.0,63.28,0.0,60.6,100.46,18.23
2019-10-19 04:58:00+03:00,100.0,2.0,3.0,3.0,63.31,0.0,60.14,100.46,18.28
2019-10-19 04:59:00+03:00,100.0,2.0,3.0,3.0,62.89,0.0,59.79,100.46,18.32
2019-10-19 05:00:00+03:00,100.0,2.0,3.0,3.0,62.85,0.0,61.0,100.47,18.33
2019-10-19 05:01:00+03:00,100.0,2.0,4.0,4.0,62.7,0.0,60.25,100.46,18.36
2019-10-19 05:02:00+03:00,100.0,1.0,4.0,4.0,62.97,0.0,59.92,100.46,18.33
2019-10-19 05:03:00+03:00,100.0,2.0,4.0,3.0,63.17,0.0,59.87,100.46,18.29
2019-10-19 05:04:00+03:00,100.0,2.0,5.0,5.0,62.94,0.0,64.35,100.46,18.33
2019-10-19 05:05:00+03:00,100.0,2.0,5.0,4.0,63.13,0.0,61.82,100.46,18.36
2019-10-19 05:06:00+03:00,100.0,3.0,5.0,5.0,63.04,0.0,61.23,100.46,18.39
2019-10-19 05:07:00+03:00,100.0,2.0,4.0,4.0,63.03,0.0,61.23,100.46,18.43
2019-10-19 05:08:00+03:00,100.0,3.0,5.0,5.0,62.77,0.0,61.44,100.45,18.42
2019-10-19 05:09:00+03:00,100.0,3.0,7.0,5.0,63.11,0.0,63.3,100.46,18.39
2019-10-19 05:10:00+03:00,100.0,3.0,5.0,5.0,63.5,0.0,61.13,100.45,18.33
2019-10-19 05:11:00+03:00,100.0,4.0,7.0,7.0,63.29,0.0,62.64,100.46,18.35
2019-10-19 05:12:00+03:00,100.0,4.0,5.0,5.0,63.3,0.0,60.98,100.46,18.35
2019-10-19 05:13:00+03:00,100.0,3.0,7.0,5.0,63.25,0.0,61.29,100.46,18.33
2019-10-19 05:14:00+03:00,100.0,4.0,8.0,8.0,63.46,0.0,61.85,100.46,18.37
2019-10-19 05:15:00+03:00,100.0,3.0,5.0,5.0,63.16,0.0,61.26,100.46,18.42
2019-10-19 05:16:00+03:00,100.0,3.0,5.0,5.0,63.11,0.0,62.11,100.45,18.42
2019-10-19 05:17:00+03:00,100.0,3.0,7.0,5.0,62.94,0.0,62.0,100.45,18.46
2019-10-19 05:18:00+03:00,100.0,3.0,9.0,8.0,63.32,0.0,62.19,100.45,18.42
2019-10-19 05:19:00+03:00,100.0,3.0,9.0,7.0,63.53,0.0,61.77,100.45,18.36
2019-10-19 05:20:00+03:00,100.0,4.0,9.0,8.0,63.97,0.0,62.04,100.44,18.3
2019-10-19 05:21:00+03:00,100.0,5.0,10.0,10.0,64.15,0.0,62.28,100.44,18.25
2019-10-19 05:22:00+03:00,100.0,3.0,7.0,7.0,64.25,0.0,60.82,100.44,18.16
2019-10-19 05:23:00+03:00,100.0,4.0,9.0,8.0,64.19,0.0,61.12,100.44,18.15
2019-10-19 05:24:00+03:00,100.0,7.0,10.0,9.0,64.46,0.0,61.38,100.44,18.13
2019-10-19 05:25:00+03:00,100.0,3.0,10.0,7.0,64.27,0.0,61.78,100.44,18.11
2019-10-19 05:26:00+03:00,100.0,5.0,8.0,8.0,64.67,0.0,61.33,100.44,18.08
2019-10-19 05:27:00+03:00,100.0,4.0,9.0,9.0,65.16,0.0,61.38,100.44,17.98
2019-10-19 05:28:00+03:00,100.0,4.0,10.0,9.0,64.97,0.0,64.21,100.44,17.95
2019-10-19 05:29:00+03:00,100.0,4.0,9.0,9.0,65.18,0.0,61.48,100.45,17.91
2019-10-19 05:30:00+03:00,100.0,5.0,10.0,9.0,65.54,0.0,61.32,100.44,17.84
2019-10-19 05:31:00+03:00,100.0,4.0,11.0,10.0,65.75,0.0,60.74,100.44,17.88
2019-10-19 05:32:00+03:00,100.0,4.0,12.0,10.0,65.37,0.0,64.31,100.44,17.9
2019-10-19 05:33:00+03:00,100.0,4.0,12.0,9.0,65.21,0.0,62.33,100.44,17.94
2019-10-19 05:34:00+03:00,100.0,5.0,10.0,9.0,65.41,0.0,61.51,100.44,17.97
2019-10-19 05:35:00+03:00,100.0,4.0,10.0,8.0,65.78,0.0,60.58,100.44,17.85
2019-10-19 05:36:00+03:00,100.0,5.0,11.0,10.0,65.57,0.0,61.16,100.44,17.88
2019-10-19 05:37:00+03:00,100.0,5.0,10.0,10.0,65.56,0.0,61.89,100.44,17.92
2019-10-19 05:38:00+03:00,100.0,4.0,9.0,9.0,65.43,0.0,61.02,100.44,17.9
2019-10-19 05:39:00+03:00,100.0,5.0,10.0,10.0,65.33,0.0,61.57,100.44,17.92
2019-10-19 05:40:00+03:00,100.0,5.0,9.0,8.0,65.48,0.0,62.05,100.44,17.91
2019-10-19 05:41:00+03:00,100.0,5.0,10.0,9.0,65.37,0.0,64.89,100.44,17.94
2019-10-19 05:42:00+03:00,100.0,5.0,11.0,10.0,65.41,0.0,60.89,100.44,17.9
2019-10-19 05:43:00+03:00,100.0,5.0,10.0,10.0,65.97,0.0,60.91,100.44,17.82
2019-10-19 05:44:00+03:00,100.0,7.0,11.0,10.0,65.95,0.0,60.55,100.43,17.78
2019-10-19 05:45:00+03:00,100.0,5.0,10.0,9.0,65.82,0.0,60.37,100.44,17.81
2019-10-19 05:46:00+03:00,100.0,5.0,10.0,9.0,65.77,0.0,61.16,100.44,17.82
2019-10-19 05:47:00+03:00,100.0,7.0,11.0,11.0,65.8,0.0,60.79,100.43,17.85
2019-10-19 05:48:00+03:00,100.0,8.0,15.0,15.0,66.23,0.0,60.33,100.43,17.71
2019-10-19 05:49:00+03:00,100.0,7.0,17.0,15.0,66.05,0.0,60.13,100.43,17.74
2019-10-19 05:50:00+03:00,100.0,7.0,14.0,12.0,65.87,0.0,60.62,100.43,17.84
2019-10-19 05:51:00+03:00,100.0,5.0,12.0,11.0,65.77,0.0,60.79,100.43,17.85
2019-10-19 05:52:00+03:00,100.0,5.0,14.0,10.0,65.66,0.0,62.07,100.43,17.88
2019-10-19 05:53:00+03:00,100.0,7.0,11.0,11.0,65.58,0.0,60.29,100.43,17.88
2019-10-19 05:54:00+03:00,100.0,7.0,12.0,11.0,65.62,0.0,64.36,100.43,17.88
2019-10-19 05:55:00+03:00,100.0,8.0,12.0,12.0,65.64,0.0,64.23,100.43,17.85
2019-10-19 05:56:00+03:00,100.0,7.0,14.0,12.0,65.78,0.0,60.57,100.43,17.88
2019-10-19 05:57:00+03:00,100.0,8.0,16.0,14.0,66.01,0.0,59.9,100.42,17.77
2019-10-19 05:58:00+03:00,100.0,9.0,15.0,15.0,65.9,0.0,60.92,100.43,17.8
2019-10-19 05:59:00+03:00,100.0,8.0,16.0,12.0,65.86,0.0,61.05,100.43,17.81
2019-10-19 06:00:00+03:00,100.0,0.0,0.0,0.0,66.01,0.0,48.55,100.42,17.84
2019-10-19 06:01:00+03:00,97.0,9.0,21.0,19.0,66.32,0.0,60.16,100.42,17.71
2019-10-19 06:02:00+03:00,99.0,8.0,15.0,14.0,65.62,0.0,60.03,100.42,17.87
2019-10-19 06:03:00+03:00,100.0,8.0,15.0,15.0,65.23,0.0,61.9,100.42,17.98
2019-10-19 06:04:00+03:00,100.0,8.0,16.0,15.0,64.9,0.0,60.03,100.42,18.12
2019-10-19 06:05:00+03:00,100.0,9.0,19.0,16.0,64.86,0.0,60.8,100.42,18.18
2019-10-19 06:06:00+03:00,100.0,9.0,17.0,16.0,64.65,0.0,60.84,100.42,18.22
2019-10-19 06:07:00+03:00,100.0,9.0,18.0,16.0,64.55,0.0,60.75,100.42,18.29
2019-10-19 06:08:00+03:00,100.0,10.0,18.0,18.0,64.07,0.0,60.8,100.42,18.35
2019-10-19 06:09:00+03:00,100.0,8.0,15.0,14.0,64.02,0.0,62.68,100.42,18.43
2019-10-19 06:10:00+03:00,100.0,9.0,18.0,17.0,63.72,0.0,62.59,100.42,18.49
2019-10-19 06:11:00+03:00,100.0,9.0,19.0,17.0,63.55,0.0,62.05,100.42,18.53
2019-10-19 06:12:00+03:00,100.0,8.0,16.0,15.0,63.69,0.0,63.21,100.41,18.53
2019-10-19 06:13:00+03:00,100.0,9.0,16.0,15.0,63.49,0.0,63.46,100.41,18.56
2019-10-19 06:14:00+03:00,100.0,11.0,19.0,19.0,63.26,0.0,62.12,100.42,18.62
2019-10-19 06:15:00+03:00,100.0,9.0,22.0,18.0,63.18,0.0,62.59,100.41,18.63
2019-10-19 06:16:00+03:00,100.0,10.0,19.0,17.0,63.27,0.0,62.33,100.41,18.66
2019-10-19 06:17:00+03:00,100.0,10.0,22.0,17.0,63.29,0.0,62.21,100.41,18.69
2019-10-19 06:18:00+03:00,100.0,10.0,16.0,16.0,63.4,0.0,62.65,100.41,18.63
2019-10-19 06:19:00+03:00,100.0,10.0,22.0,22.0,63.3,0.0,62.25,100.41,18.63
2019-10-19 06:20:00+03:00,100.0,11.0,24.0,19.0,63.14,0.0,62.52,100.41,18.67
2019-10-19 06:21:00+03:00,100.0,10.0,17.0,17.0,63.02,0.0,63.04,100.41,18.67
2019-10-19 06:22:00+03:00,100.0,10.0,20.0,19.0,63.23,0.0,63.07,100.41,18.71
2019-10-19 06:23:00+03:00,100.0,10.0,20.0,18.0,62.91,0.0,62.89,100.41,18.77
2019-10-19 06:24:00+03:00,100.0,11.0,20.0,18.0,62.74,0.0,62.87,100.41,18.79
2019-10-19 06:25:00+03:00,100.0,11.0,26.0,20.0,63.02,0.0,63.12,100.41,18.77
2019-10-19 06:26:00+03:00,100.0,10.0,22.0,19.0,63.17,0.0,62.44,100.41,18.71
2019-10-19 06:27:00+03:00,100.0,10.0,19.0,18.0,63.26,0.0,61.98,100.41,18.64
2019-10-19 06:28:00+03:00,100.0,11.0,22.0,19.0,63.6,0.0,62.21,100.4,18.6
2019-10-19 06:29:00+03:00,100.0,9.0,17.0,17.0,63.66,0.0,62.08,100.41,18.55
2019-10-19 06:30:00+03:00,100.0,11.0,23.0,21.0,64.01,0.0,63.98,100.41,18.45
2019-10-19 06:31:00+03:00,100.0,11.0,25.0,23.0,64.27,0.0,62.75,100.41,18.35
2019-10-19 06:32:00+03:00,100.0,10.0,20.0,19.0,64.24,0.0,62.85,100.4,18.33
2019-10-19 06:33:00+03:00,100.0,10.0,22.0,21.0,64.26,0.0,62.4,100.4,18.35
2019-10-19 06:34:00+03:00,100.0,11.0,21.0,21.0,64.0,0.0,61.17,100.4,18.36
2019-10-19 06:35:00+03:00,100.0,11.0,23.0,19.0,64.61,0.0,63.11,100.4,18.32
2019-10-19 06:36:00+03:00,100.0,9.0,25.0,21.0,64.56,0.0,60.95,100.4,18.28
2019-10-19 06:37:00+03:00,100.0,10.0,19.0,18.0,64.7,0.0,63.2,100.4,18.25
2019-10-19 06:38:00+03:00,100.0,11.0,23.0,21.0,64.68,0.0,62.2,100.4,18.26
2019-10-19 06:39:00+03:00,100.0,9.0,24.0,21.0,64.53,0.0,61.87,100.4,18.3
2019-10-19 06:40:00+03:00,100.0,12.0,23.0,22.0,64.58,0.0,62.59,100.4,18.29
2019-10-19 06:41:00+03:00,100.0,11.0,24.0,22.0,64.78,0.0,62.18,100.41,18.25
2019-10-19 06:42:00+03:00,100.0,10.0,25.0,22.0,64.82,0.0,61.25,100.4,18.28
2019-10-19 06:43:00+03:00,100.0,10.0,21.0,19.0,64.79,0.0,61.38,100.4,18.26
2019-10-19 06:44:00+03:00,100.0,10.0,21.0,18.0,64.78,0.0,61.99,100.4,18.26
2019-10-19 06:45:00+03:00,100.0,11.0,22.0,21.0,64.79,0.0,61.48,100.4,18.21
2019-10-19 06:46:00+03:00,100.0,10.0,21.0,19.0,64.84,0.0,61.79,100.39,18.22
2019-10-19 06:47:00+03:00,100.0,11.0,26.0,22.0,64.82,0.0,62.47,100.4,18.21
2019-10-19 06:48:00+03:00,100.0,12.0,18.0,18.0,64.88,0.0,62.58,100.4,18.21
2019-10-19 06:49:00+03:00,100.0,11.0,22.0,22.0,64.98,0.0,58.14,100.39,18.15
2019-10-19 06:50:00+03:00,100.0,10.0,24.0,21.0,65.06,0.0,64.09,100.39,18.19
2019-10-19 06:51:00+03:00,100.0,10.0,21.0,19.0,65.18,0.0,61.27,100.39,18.12
2019-10-19 06:52:00+03:00,100.0,10.0,22.0,19.0,65.2,0.0,61.31,100.39,18.13
2019-10-19 06:53:00+03:00,100.0,11.0,25.0,21.0,65.25,0.0,62.7,100.39,18.08
2019-10-19 06:54:00+03:00,100.0,10.0,25.0,23.0,65.2,0.0,63.54,100.39,18.11
2019-10-19 06:55:00+03:00,100.0,11.0,23.0,21.0,65.63,0.0,61.41,100.39,18.05
2019-10-19 06:56:00+03:00,100.0,11.0,23.0,23.0,65.71,0.0,60.75,100.39,18.04
2019-10-19 06:57:00+03:00,100.0,11.0,23.0,21.0,65.56,0.0,61.0,100.38,18.05
2019-10-19 06:58:00+03:00,100.0,10.0,18.0,17.0,65.46,0.0,61.28,100.38,18.07
2019-10-19 06:59:00+03:00,100.0,11.0,29.0,23.0,65.38,0.0,61.16,100.38,18.08
2019-10-19 07:00:00+03:00,100.0,12.0,22.0,21.0,65.68,0.0,60.13,100.38,18.05
2019-10-19 07:01:00+03:00,100.0,14.0,26.0,24.0,65.71,0.0,60.1,100.38,18.08
2019-10-19 07:02:00+03:00,99.0,10.0,25.0,24.0,65.59,0.0,60.65,100.39,18.09
2019-10-19 07:03:00+03:00,99.0,11.0,25.0,23.0,65.4,0.0,61.46,100.38,18.12
2019-10-19 07:04:00+03:00,99.0,12.0,23.0,22.0,65.3,0.0,65.29,100.38,18.15
2019-10-19 07:05:00+03:00,99.0,14.0,30.0,23.0,65.52,0.0,61.15,100.38,18.13
2019-10-19 07:06:00+03:00,99.0,11.0,21.0,19.0,65.93,0.0,62.51,100.38,18.04
2019-10-19 07:07:00+03:00,99.0,14.0,29.0,29.0,65.9,0.0,59.63,100.38,18.02
2019-10-19 07:08:00+03:00,99.0,11.0,29.0,25.0,65.76,0.0,61.11,100.38,18.04
2019-10-19 07:09:00+03:00,99.0,12.0,29.0,25.0,65.79,0.0,60.96,100.38,18.05
2019-10-19 07:10:00+03:00,98.0,11.0,27.0,24.0,65.76,0.0,58.84,100.38,18.04
2019-10-19 07:11:00+03:00,98.0,11.0,28.0,23.0,65.7,0.0,60.18,100.38,18.12
2019-10-19 07:12:00+03:00,98.0,14.0,25.0,23.0,65.8,0.0,59.28,100.37,18.11
2019-10-19 07:13:00+03:00,98.0,16.0,34.0,26.0,65.67,0.0,60.87,100.37,18.08
2019-10-19 07:14:00+03:00,98.0,12.0,28.0,22.0,65.64,0.0,60.88,100.37,18.15
2019-10-19 07:15:00+03:00,98.0,12.0,29.0,28.0,65.65,0.0,60.86,100.38,18.16
2019-10-19 07:16:00+03:00,98.0,12.0,24.0,22.0,65.38,0.0,60.71,100.37,18.16
2019-10-19 07:17:00+03:00,98.0,12.0,25.0,23.0,65.45,0.0,58.96,100.37,18.16
2019-10-19 07:18:00+03:00,98.0,15.0,28.0,26.0,65.7,0.0,60.7,100.37,18.15
2019-10-19 07:19:00+03:00,99.0,15.0,30.0,24.0,65.47,0.0,63.53,100.38,18.21
2019-10-19 07:20:00+03:00,99.0,12.0,29.0,26.0,64.79,0.0,62.17,100.37,18.33
2019-10-19 07:21:00+03:00,99.0,12.0,24.0,22.0,64.24,0.0,62.13,100.37,18.48
2019-10-19 07:22:00+03:00,100.0,15.0,29.0,27.0,64.22,0.0,63.21,100.37,18.55
2019-10-19 07:23:00+03:00,100.0,14.0,32.0,27.0,64.24,0.0,63.07,100.37,18.59
2019-10-19 07:24:00+03:00,100.0,14.0,24.0,22.0,64.27,0.0,61.46,100.37,18.53
2019-10-19 07:25:00+03:00,100.0,15.0,28.0,26.0,64.12,0.0,63.68,100.36,18.59
2019-10-19 07:26:00+03:00,100.0,14.0,31.0,26.0,63.73,0.0,63.05,100.36,18.66
2019-10-19 07:27:00+03:00,100.0,12.0,25.0,21.0,63.55,0.0,62.9,100.36,18.73
2019-10-19 07:28:00+03:00,100.0,11.0,26.0,24.0,63.75,0.0,61.01,100.36,18.76
2019-10-19 07:29:00+03:00,100.0,15.0,26.0,24.0,63.85,0.0,62.73,100.36,18.69
2019-10-19 07:30:00+03:00,100.0,13.0,26.0,24.0,63.82,0.0,66.67,100.36,18.69
2019-10-19 07:31:00+03:00,100.0,13.0,29.0,26.0,63.6,0.0,62.14,100.36,18.71
2019-10-19 07:32:00+03:00,100.0,12.0,36.0,28.0,63.86,0.0,62.05,100.36,18.71
2019-10-19 07:33:00+03:00,100.0,14.0,25.0,22.0,63.86,0.0,63.41,100.35,18.66
2019-10-19 07:34:00+03:00,100.0,13.0,24.0,23.0,63.54,0.0,62.71,100.35,18.73
2019-10-19 07:35:00+03:00,100.0,13.0,29.0,26.0,63.24,0.0,63.54,100.36,18.83
2019-10-19 07:36:00+03:00,100.0,13.0,32.0,25.0,63.22,0.0,63.72,100.36,18.88
2019-10-19 07:37:00+03:00,100.0,13.0,29.0,24.0,62.94,0.0,63.17,100.36,18.9
2019-10-19 07:38:00+03:00,100.0,16.0,32.0,28.0,62.78,0.0,63.54,100.35,18.95
2019-10-19 07:39:00+03:00,100.0,15.0,29.0,26.0,62.82,0.0,63.17,100.35,18.98
2019-10-19 07:40:00+03:00,100.0,13.0,30.0,26.0,63.06,0.0,63.31,100.36,18.88
2019-10-19 07:41:00+03:00,100.0,13.0,22.0,22.0,63.14,0.0,63.75,100.35,18.87
2019-10-19 07:42:00+03:00,100.0,13.0,25.0,24.0,63.23,0.0,61.73,100.36,18.84
2019-10-19 07:43:00+03:00,100.0,15.0,30.0,28.0,63.33,0.0,62.43,100.36,18.83
2019-10-19 07:44:00+03:00,100.0,15.0,26.0,25.0,63.43,0.0,62.23,100.36,18.74
2019-10-19 07:45:00+03:00,100.0,13.0,31.0,24.0,63.61,0.0,63.44,100.36,18.74
2019-10-19 07:46:00+03:00,100.0,15.0,32.0,30.0,63.99,0.0,61.19,100.36,18.62
2019-10-19 07:47:00+03:00,100.0,13.0,29.0,26.0,64.03,0.0,62.78,100.36,18.62
2019-10-19 07:48:00+03:00,100.0,13.0,29.0,27.0,64.26,0.0,61.16,100.36,18.5
2019-10-19 07:49:00+03:00,100.0,16.0,30.0,29.0,64.51,0.0,62.49,100.36,18.48
2019-10-19 07:50:00+03:00,100.0,11.0,25.0,24.0,64.94,0.0,63.25,100.35,18.35
2019-10-19 07:51:00+03:00,100.0,16.0,31.0,27.0,64.61,0.0,63.28,100.35,18.36
2019-10-19 07:52:00+03:00,100.0,13.0,31.0,27.0,64.44,0.0,62.37,100.36,18.43
2019-10-19 07:53:00+03:00,100.0,13.0,31.0,26.0,64.35,0.0,63.14,100.36,18.46
2019-10-19 07:54:00+03:00,100.0,13.0,26.0,26.0,64.32,0.0,62.78,100.35,18.46
2019-10-19 07:55:00+03:00,100.0,16.0,30.0,28.0,64.59,0.0,62.38,100.36,18.37
2019-10-19 07:56:00+03:00,100.0,15.0,32.0,26.0,64.76,0.0,63.42,100.36,18.35
2019-10-19 07:57:00+03:00,100.0,15.0,32.0,30.0,64.53,0.0,63.45,100.35,18.4
2019-10-19 07:58:00+03:00,100.0,13.0,27.0,24.0,64.58,0.0,62.64,100.35,18.4
2019-10-19 07:59:00+03:00,100.0,13.0,34.0,29.0,64.68,0.51,63.39,100.35,18.36
2019-10-19 08:00:00+03:00,100.0,12.0,24.0,24.0,64.54,0.51,63.68,100.34,18.4
2019-10-19 08:01:00+03:00,100.0,13.0,27.0,25.0,64.44,0.51,62.17,100.34,18.37
2019-10-19 08:02:00+03:00,100.0,13.0,25.0,24.0,64.52,0.51,63.14,100.34,18.42
2019-10-19 08:03:00+03:00,100.0,13.0,26.0,25.0,64.47,0.51,65.92,100.34,18.4
2019-10-19 08:04:00+03:00,100.0,16.0,32.0,29.0,64.82,0.51,62.06,100.33,18.3
2019-10-19 08:05:00+03:00,100.0,14.0,30.0,28.0,65.11,0.51,62.34,100.33,18.23
2019-10-19 08:06:00+03:00,100.0,16.0,34.0,31.0,65.14,1.02,63.26,100.33,18.25
2019-10-19 08:07:00+03:00,100.0,16.0,37.0,32.0,65.11,1.02,61.11,100.33,18.23
2019-10-19 08:08:00+03:00,100.0,16.0,29.0,28.0,65.02,0.45,62.98,100.33,18.25
2019-10-19 08:09:00+03:00,100.0,13.0,25.0,23.0,65.0,0.45,63.38,100.32,18.28
2019-10-19 08:10:00+03:00,100.0,15.0,29.0,27.0,64.92,0.45,62.3,100.32,18.25
2019-10-19 08:11:00+03:00,100.0,14.0,30.0,25.0,64.88,0.45,62.76,100.32,18.29
2019-10-19 08:12:00+03:00,100.0,15.0,30.0,27.0,64.87,0.96,63.28,100.32,18.28
2019-10-19 08:13:00+03:00,100.0,16.0,30.0,29.0,64.71,0.39,61.33,100.31,18.3
2019-10-19 08:14:00+03:00,100.0,15.0,26.0,25.0,64.88,0.9,61.72,100.31,18.3
2019-10-19 08:15:00+03:00,100.0,13.0,29.0,27.0,64.93,0.39,61.67,100.3,18.28
2019-10-19 08:16:00+03:00,100.0,14.0,31.0,29.0,65.26,0.0,62.12,100.31,18.19
2019-10-19 08:17:00+03:00,100.0,15.0,26.0,24.0,65.65,0.33,60.13,100.31,18.09
2019-10-19 08:18:00+03:00,100.0,14.0,28.0,26.0,65.98,0.0,60.46,100.31,18.05
2019-10-19 08:19:00+03:00,100.0,15.0,25.0,25.0,65.73,0.33,62.68,100.3,18.08
2019-10-19 08:20:00+03:00,100.0,15.0,36.0,33.0,66.05,0.27,61.66,100.3,17.97
2019-10-19 08:21:00+03:00,100.0,15.0,32.0,31.0,65.92,0.78,61.94,100.3,17.97
2019-10-19 08:22:00+03:00,99.0,16.0,29.0,26.0,65.71,0.0,60.89,100.3,18.07
2019-10-19 08:23:00+03:00,99.0,15.0,34.0,29.0,65.68,0.27,62.85,100.3,18.02
2019-10-19 08:24:00+03:00,99.0,17.0,35.0,33.0,65.74,0.27,63.75,100.3,18.05
2019-10-19 08:25:00+03:00,99.0,16.0,36.0,32.0,65.65,0.72,61.62,100.3,18.08
2019-10-19 08:26:00+03:00,99.0,17.0,31.0,26.0,65.34,0.0,64.65,100.3,18.15
2019-10-19 08:27:00+03:00,99.0,17.0,31.0,30.0,65.44,0.0,62.27,100.3,18.19
2019-10-19 08:28:00+03:00,99.0,16.0,31.0,26.0,65.77,0.78,61.75,100.31,18.05
2019-10-19 08:29:00+03:00,98.0,15.0,26.0,25.0,65.76,0.84,61.71,100.31,18.0
2019-10-19 08:30:00+03:00,98.0,16.0,36.0,32.0,65.76,0.84,61.67,100.31,18.04
2019-10-19 08:31:00+03:00,98.0,16.0,29.0,28.0,65.72,0.78,71.81,100.31,18.07
2019-10-19 08:32:00+03:00,98.0,17.0,42.0,32.0,65.99,0.27,62.94,100.31,17.97
2019-10-19 08:33:00+03:00,98.0,14.0,31.0,29.0,65.86,0.84,61.46,100.31,18.01
2019-10-19 08:34:00+03:00,98.0,17.0,40.0,36.0,65.79,0.84,61.5,100.3,18.02
2019-10-19 08:35:00+03:00,98.0,15.0,33.0,32.0,65.75,0.0,62.63,100.3,18.04
2019-10-19 08:36:00+03:00,98.0,16.0,32.0,29.0,65.78,0.0,64.05,100.3,18.04
2019-10-19 08:37:00+03:00,98.0,18.0,36.0,31.0,65.61,0.15,62.05,100.3,18.07
2019-10-19 08:38:00+03:00,99.0,15.0,32.0,28.0,65.19,0.0,62.51,100.3,18.15
2019-10-19 08:39:00+03:00,99.0,17.0,39.0,33.0,64.91,0.78,64.03,100.3,18.29
2019-10-19 08:40:00+03:00,100.0,16.0,36.0,34.0,64.76,0.78,59.19,100.29,18.3
2019-10-19 08:41:00+03:00,100.0,16.0,39.0,32.0,64.71,0.21,61.46,100.29,18.33
2019-10-19 08:42:00+03:00,100.0,16.0,33.0,29.0,64.46,0.15,61.25,100.29,18.36
2019-10-19 08:43:00+03:00,100.0,17.0,31.0,29.0,64.19,0.54,62.27,100.29,18.46
2019-10-19 08:44:00+03:00,100.0,17.0,40.0,32.0,63.94,0.03,63.4,100.28,18.56
2019-10-19 08:45:00+03:00,100.0,16.0,30.0,29.0,63.51,0.66,61.46,100.28,18.64
2019-10-19 08:46:00+03:00,100.0,16.0,32.0,30.0,63.31,1.17,61.52,100.28,18.7
2019-10-19 08:47:00+03:00,100.0,17.0,31.0,30.0,63.29,0.66,65.05,100.28,18.7
2019-10-19 08:48:00+03:00,100.0,13.0,33.0,27.0,63.18,0.66,61.04,100.27,18.74
2019-10-19 08:49:00+03:00,100.0,17.0,32.0,31.0,63.1,1.17,63.76,100.27,18.83
2019-10-19 08:50:00+03:00,100.0,16.0,33.0,30.0,63.36,1.17,62.3,100.27,18.71
2019-10-19 08:53:00+03:00,100.0,18.0,35.0,31.0,63.0,0.15,63.58,100.27,18.76
2019-10-19 08:54:00+03:00,100.0,16.0,33.0,30.0,62.93,0.03,64.9,100.27,18.8
2019-10-19 08:55:00+03:00,100.0,15.0,31.0,29.0,62.93,0.0,67.51,100.27,18.8
2019-10-19 08:56:00+03:00,100.0,17.0,34.0,33.0,62.66,0.54,64.37,100.27,18.9
2019-10-19 08:57:00+03:00,100.0,16.0,26.0,26.0,62.39,0.48,63.61,100.26,18.97
2019-10-19 08:58:00+03:00,100.0,18.0,32.0,31.0,62.35,0.93,64.45,100.26,19.0
2019-10-19 08:59:00+03:00,100.0,17.0,30.0,30.0,62.31,0.48,63.93,100.26,18.98
2019-10-19 09:00:00+03:00,100.0,16.0,31.0,28.0,62.33,0.36,63.55,100.26,18.98
2019-10-19 09:01:00+03:00,100.0,17.0,32.0,30.0,62.75,0.93,63.77,100.26,18.86
2019-10-19 09:02:00+03:00,100.0,17.0,38.0,34.0,62.91,1.5,64.48,100.26,18.83
2019-10-19 09:03:00+03:00,100.0,17.0,40.0,32.0,63.13,0.93,65.57,100.26,18.74
2019-10-19 09:04:00+03:00,100.0,16.0,34.0,31.0,63.07,0.87,62.84,100.25,18.76
2019-10-19 09:05:00+03:00,100.0,17.0,41.0,35.0,63.07,0.87,66.67,100.25,18.77
2019-10-19 09:06:00+03:00,100.0,18.0,37.0,35.0,62.96,0.87,63.74,100.25,18.79
2019-10-19 09:07:00+03:00,100.0,19.0,42.0,33.0,63.24,0.81,65.77,100.25,18.71
2019-10-19 09:08:00+03:00,100.0,15.0,33.0,28.0,63.32,0.74,65.65,100.25,18.7
2019-10-19 09:09:00+03:00,100.0,16.0,33.0,28.0,63.4,0.74,60.75,100.25,18.64
2019-10-19 09:10:00+03:00,100.0,18.0,32.0,27.0,63.54,0.0,62.11,100.25,18.62
2019-10-19 09:11:00+03:00,100.0,17.0,33.0,31.0,63.59,0.0,63.12,100.25,18.6
2019-10-19 09:12:00+03:00,100.0,17.0,36.0,32.0,63.72,0.0,63.82,100.26,18.58
2019-10-19 09:13:00+03:00,100.0,18.0,35.0,30.0,63.8,0.0,64.05,100.27,18.49
2019-10-19 09:14:00+03:00,100.0,18.0,41.0,33.0,63.94,0.0,63.73,100.28,18.5
2019-10-19 09:15:00+03:00,100.0,19.0,34.0,31.0,64.22,0.0,63.39,100.28,18.4
2019-10-19 09:16:00+03:00,100.0,17.0,37.0,33.0,64.36,0.0,62.87,100.28,18.33
2019-10-19 09:17:00+03:00,100.0,16.0,29.0,27.0,64.32,0.17,60.92,100.28,18.35
2019-10-19 09:18:00+03:00,100.0,17.0,34.0,32.0,64.48,0.11,63.4,100.28,18.32
2019-10-19 09:19:00+03:00,100.0,18.0,36.0,32.0,64.63,0.74,60.79,100.28,18.28
2019-10-19 09:20:00+03:00,100.0,18.0,31.0,30.0,64.78,0.81,64.09,100.28,18.22
2019-10-19 09:21:00+03:00,100.0,18.0,34.0,30.0,64.68,0.93,63.33,100.27,18.25
2019-10-19 09:22:00+03:00,100.0,20.0,41.0,37.0,64.63,0.48,63.19,100.28,18.26
2019-10-19 09:23:00+03:00,100.0,18.0,41.0,36.0,64.73,0.42,65.76,100.28,18.25
2019-10-19 09:24:00+03:00,100.0,19.0,39.0,36.0,64.68,1.05,66.26,100.27,18.26
2019-10-19 09:25:00+03:00,100.0,18.0,38.0,33.0,64.82,0.42,62.97,100.27,18.22
2019-10-19 09:26:00+03:00,100.0,21.0,37.0,33.0,65.11,0.93,64.23,100.27,18.09
2019-10-19 09:27:00+03:00,100.0,18.0,37.0,33.0,65.08,0.42,60.36,100.27,18.11
2019-10-19 09:28:00+03:00,100.0,19.0,33.0,33.0,64.86,0.0,62.69,100.27,18.11
2019-10-19 09:29:00+03:00,100.0,19.0,40.0,36.0,64.82,0.48,63.58,100.27,18.18
2019-10-19 09:30:00+03:00,100.0,19.0,42.0,35.0,64.83,0.03,65.24,100.27,18.16
2019-10-19 09:31:00+03:00,100.0,19.0,44.0,36.0,65.05,1.11,63.45,100.27,18.09
2019-10-19 09:32:00+03:00,100.0,18.0,36.0,32.0,64.81,1.17,62.99,100.27,18.13
2019-10-19 09:33:00+03:00,100.0,17.0,37.0,35.0,64.77,1.17,62.49,100.27,18.18
2019-10-19 09:34:00+03:00,100.0,19.0,35.0,35.0,64.71,0.66,63.72,100.27,18.19
2019-10-19 09:35:00+03:00,100.0,22.0,39.0,39.0,64.97,0.66,62.39,100.27,18.11
2019-10-19 09:36:00+03:00,100.0,19.0,40.0,37.0,65.06,1.23,67.23,100.27,18.09
2019-10-19 09:37:00+03:00,100.0,21.0,39.0,36.0,65.55,1.8,62.45,100.27,17.94
2019-10-19 09:38:00+03:00,100.0,21.0,37.0,36.0,65.45,1.17,64.82,100.27,17.91
2019-10-19 09:39:00+03:00,100.0,18.0,42.0,35.0,65.17,0.66,62.67,100.27,18.04
2019-10-19 09:40:00+03:00,100.0,21.0,36.0,34.0,65.21,0.66,64.3,100.27,18.12
2019-10-19 09:41:00+03:00,100.0,21.0,39.0,34.0,65.14,0.48,60.15,100.26,18.02
2019-10-19 09:42:00+03:00,99.0,21.0,35.0,35.0,65.03,1.56,61.86,100.26,18.09
2019-10-19 09:43:00+03:00,99.0,22.0,41.0,36.0,64.94,1.05,60.09,100.26,18.09
2019-10-19 09:44:00+03:00,99.0,19.0,36.0,34.0,64.82,1.5,60.56,100.26,18.13
2019-10-19 09:45:00+03:00,99.0,21.0,38.0,35.0,64.69,0.93,58.74,100.26,18.15
2019-10-19 09:46:00+03:00,99.0,21.0,37.0,35.0,64.71,1.44,66.78,100.26,18.18
2019-10-19 09:47:00+03:00,99.0,21.0,38.0,36.0,64.62,0.87,68.86,100.26,18.19
2019-10-19 09:48:00+03:00,99.0,19.0,37.0,32.0,64.61,1.44,64.32,100.26,18.21
2019-10-19 09:49:00+03:00,99.0,19.0,36.0,33.0,64.62,0.93,61.42,100.25,18.21
2019-10-19 09:50:00+03:00,98.0,19.0,39.0,36.0,64.74,0.87,64.04,100.25,18.15
2019-10-19 09:51:00+03:00,98.0,19.0,37.0,35.0,64.6,1.32,65.09,100.25,18.19
2019-10-19 09:52:00+03:00,98.0,19.0,39.0,35.0,64.97,1.83,62.9,100.24,18.11
2019-10-19 09:53:00+03:00,98.0,19.0,39.0,35.0,65.14,0.23,66.87,100.25,18.04
2019-10-19 09:54:00+03:00,98.0,18.0,36.0,32.0,65.13,0.29,61.0,100.25,18.08
2019-10-19 09:55:00+03:00,98.0,18.0,35.0,30.0,64.9,1.38,62.03,100.25,18.11
2019-10-19 09:56:00+03:00,98.0,17.0,32.0,31.0,64.78,0.87,61.51,100.25,18.12
2019-10-19 09:57:00+03:00,98.0,21.0,37.0,35.0,64.89,0.87,61.5,100.25,18.18
2019-10-19 09:58:00+03:00,99.0,19.0,39.0,36.0,64.87,1.38,62.43,100.25,18.13
2019-10-19 09:59:00+03:00,99.0,21.0,40.0,36.0,64.8,0.87,61.48,100.25,18.13
2019-10-19 10:00:00+03:00,99.0,21.0,42.0,38.0,64.32,1.44,63.55,100.26,18.25
2019-10-19 10:01:00+03:00,100.0,18.0,35.0,31.0,63.93,0.93,68.78,100.26,18.35
2019-10-19 10:02:00+03:00,100.0,18.0,35.0,29.0,63.81,0.99,62.92,100.26,18.42
2019-10-19 10:03:00+03:00,100.0,18.0,39.0,36.0,63.49,0.54,64.17,100.26,18.49
2019-10-19 10:04:00+03:00,100.0,22.0,38.0,36.0,63.2,1.68,68.61,100.26,18.62
2019-10-19 10:05:00+03:00,100.0,18.0,39.0,32.0,62.99,1.23,63.64,100.26,18.64
2019-10-19 10:06:00+03:00,100.0,19.0,36.0,33.0,62.91,1.23,62.36,100.26,18.7
2019-10-19 10:07:00+03:00,100.0,20.0,40.0,37.0,62.85,1.74,62.29,100.26,18.71
2019-10-19 10:08:00+03:00,100.0,20.0,38.0,34.0,62.52,1.68,64.09,100.26,18.79
2019-10-19 10:09:00+03:00,100.0,18.0,34.0,31.0,62.53,0.03,62.25,100.26,18.76
2019-10-19 10:10:00+03:00,100.0,19.0,40.0,39.0,62.57,0.48,62.16,100.26,18.73
2019-10-19 10:11:00+03:00,100.0,19.0,40.0,34.0,62.75,0.48,63.07,100.26,18.79
2019-10-19 10:12:00+03:00,100.0,21.0,39.0,33.0,63.04,0.54,65.01,100.27,18.62
2019-10-19 10:13:00+03:00,100.0,18.0,37.0,32.0,62.92,0.54,61.72,100.26,18.6
2019-10-19 10:14:00+03:00,100.0,18.0,39.0,37.0,62.99,0.72,64.9,100.27,18.63
2019-10-19 10:15:00+03:00,100.0,19.0,35.0,32.0,62.89,1.35,61.41,100.27,18.6
2019-10-19 10:16:00+03:00,100.0,21.0,39.0,36.0,62.66,0.9,62.44,100.27,18.69
2019-10-19 10:17:00+03:00,100.0,18.0,39.0,32.0,63.18,0.96,62.55,100.28,18.59
2019-10-19 10:18:00+03:00,100.0,18.0,37.0,33.0,63.29,0.45,63.32,100.29,18.5
2019-10-19 10:19:00+03:00,100.0,21.0,39.0,37.0,63.5,1.02,62.62,100.29,18.42
2019-10-19 10:20:00+03:00,100.0,18.0,34.0,32.0,63.41,1.53,60.89,100.29,18.5
2019-10-19 10:21:00+03:00,100.0,20.0,41.0,36.0,63.37,1.53,69.09,100.29,18.56
2019-10-19 10:22:00+03:00,100.0,18.0,42.0,37.0,63.26,0.96,66.36,100.29,18.52
2019-10-19 10:23:00+03:00,100.0,19.0,44.0,36.0,63.09,0.96,62.03,100.28,18.58
2019-10-19 10:24:00+03:00,100.0,21.0,36.0,33.0,63.02,0.96,66.08,100.28,18.6
2019-10-19 10:25:00+03:00,100.0,19.0,36.0,32.0,62.95,1.47,67.35,100.29,18.63
2019-10-19 10:26:00+03:00,100.0,20.0,48.0,39.0,63.0,0.9,71.69,100.29,18.59
2019-10-19 10:27:00+03:00,100.0,18.0,36.0,35.0,63.15,1.41,60.2,100.28,18.55
2019-10-19 10:28:00+03:00,100.0,21.0,42.0,37.0,63.37,1.47,62.23,100.29,18.45
2019-10-19 10:29:00+03:00,100.0,19.0,37.0,35.0,63.4,1.41,65.58,100.29,18.42
2019-10-19 10:30:00+03:00,100.0,19.0,31.0,29.0,63.67,1.86,60.84,100.29,18.33
2019-10-19 10:31:00+03:00,100.0,18.0,37.0,32.0,63.95,1.8,69.86,100.29,18.23
2019-10-19 10:32:00+03:00,100.0,18.0,34.0,32.0,64.06,1.86,66.66,100.29,18.18
2019-10-19 10:33:00+03:00,100.0,17.0,31.0,29.0,64.04,1.86,68.86,100.29,18.15
2019-10-19 10:34:00+03:00,100.0,18.0,30.0,28.0,64.12,1.68,71.92,100.29,18.16
2019-10-19 10:35:00+03:00,100.0,18.0,37.0,33.0,64.25,2.76,68.02,100.3,18.16
2019-10-19 10:36:00+03:00,100.0,15.0,29.0,28.0,64.22,2.25,68.02,100.29,18.13
2019-10-19 10:37:00+03:00,100.0,16.0,29.0,26.0,64.35,2.19,71.1,100.29,18.12
2019-10-19 10:38:00+03:00,100.0,15.0,25.0,24.0,64.7,1.74,68.31,100.3,17.98
2019-10-19 10:39:00+03:00,100.0,16.0,29.0,28.0,64.68,1.74,70.44,100.3,17.98
2019-10-19 10:40:00+03:00,100.0,15.0,26.0,24.0,64.54,2.19,74.23,100.3,18.02
2019-10-19 10:41:00+03:00,100.0,16.0,30.0,24.0,64.32,2.19,74.27,100.29,18.08
2019-10-19 10:42:00+03:00,100.0,16.0,26.0,23.0,64.41,2.19,72.18,100.29,18.09
2019-10-19 10:43:00+03:00,100.0,14.0,26.0,23.0,64.51,2.25,71.79,100.29,18.04
2019-10-19 10:44:00+03:00,100.0,14.0,30.0,26.0,64.44,2.25,76.42,100.28,18.04
2019-10-19 10:45:00+03:00,100.0,15.0,25.0,24.0,64.37,2.25,73.7,100.29,18.08
2019-10-19 10:46:00+03:00,100.0,16.0,29.0,25.0,64.7,2.25,69.8,100.29,18.0
2019-10-19 10:47:00+03:00,100.0,14.0,19.0,18.0,64.83,2.25,68.97,100.29,17.9
2019-10-19 10:48:00+03:00,100.0,15.0,25.0,23.0,64.85,1.68,67.35,100.29,17.91
2019-10-19 10:49:00+03:00,100.0,12.0,23.0,22.0,64.76,1.74,74.22,100.28,17.95
2019-10-19 10:50:00+03:00,100.0,12.0,21.0,21.0,64.74,1.74,73.71,100.28,17.95
2019-10-19 10:51:00+03:00,100.0,14.0,22.0,21.0,64.86,2.25,76.72,100.28,17.9
2019-10-19 10:52:00+03:00,100.0,11.0,17.0,17.0,64.7,2.82,77.1,100.27,17.97
2019-10-19 10:53:00+03:00,100.0,12.0,23.0,21.0,64.6,2.82,72.44,100.28,17.98
2019-10-19 10:54:00+03:00,100.0,12.0,21.0,19.0,64.54,2.25,76.08,100.27,17.95
2019-10-19 10:55:00+03:00,100.0,11.0,17.0,16.0,64.62,2.82,74.2,100.28,17.92
2019-10-19 10:56:00+03:00,100.0,11.0,16.0,16.0,64.7,2.82,74.78,100.27,17.92
2019-10-19 10:57:00+03:00,100.0,11.0,18.0,18.0,64.48,2.25,72.76,100.26,17.92
2019-10-19 10:58:00+03:00,100.0,11.0,20.0,17.0,64.5,2.25,76.23,100.24,17.95
2019-10-19 10:59:00+03:00,100.0,11.0,18.0,17.0,64.42,2.76,78.04,100.23,17.95
2019-10-19 11:00:00+03:00,100.0,12.0,25.0,22.0,64.3,2.19,69.9,100.21,17.98
2019-10-19 11:01:00+03:00,100.0,10.0,18.0,17.0,64.28,1.62,72.18,100.22,17.97
2019-10-19 11:02:00+03:00,99.0,11.0,18.0,18.0,64.2,1.56,74.27,100.22,18.01
2019-10-19 11:03:00+03:00,99.0,10.0,18.0,17.0,64.42,1.5,69.79,100.22,17.95
2019-10-19 11:04:00+03:00,99.0,12.0,19.0,18.0,64.51,1.89,65.08,100.23,17.9
2019-10-19 11:05:00+03:00,99.0,10.0,16.0,16.0,64.48,0.5,71.33,100.25,17.9
2019-10-19 11:06:00+03:00,99.0,9.0,15.0,14.0,64.54,0.53,66.76,100.26,17.9
2019-10-19 11:07:00+03:00,99.0,10.0,16.0,16.0,64.47,0.0,62.34,100.25,17.92
2019-10-19 11:08:00+03:00,99.0,10.0,17.0,16.0,64.29,0.0,59.37,100.25,17.95
2019-10-19 11:09:00+03:00,99.0,10.0,18.0,17.0,64.2,0.0,64.08,100.25,17.98
2019-10-19 11:10:00+03:00,98.0,10.0,16.0,15.0,64.08,0.0,63.74,100.25,18.01
2019-10-19 11:11:00+03:00,98.0,9.0,15.0,14.0,64.08,0.0,66.08,100.25,18.05
2019-10-19 11:12:00+03:00,98.0,10.0,16.0,15.0,63.99,0.0,68.03,100.26,18.07
2019-10-19 11:13:00+03:00,98.0,9.0,12.0,12.0,64.14,0.0,62.67,100.26,18.01
2019-10-19 11:14:00+03:00,98.0,9.0,17.0,16.0,64.26,0.0,64.6,100.26,18.01
2019-10-19 11:15:00+03:00,98.0,10.0,15.0,15.0,64.42,0.0,60.18,100.26,18.01
2019-10-19 11:16:00+03:00,98.0,10.0,18.0,16.0,64.3,0.0,75.65,100.26,17.98
2019-10-19 11:17:00+03:00,98.0,9.0,16.0,15.0,64.24,0.0,60.45,100.26,18.02
2019-10-19 11:18:00+03:00,98.0,8.0,14.0,12.0,64.46,0.0,58.19,100.27,17.95
2019-10-19 11:19:00+03:00,99.0,9.0,15.0,14.0,64.33,0.0,61.75,100.28,18.0
2019-10-19 11:20:00+03:00,99.0,11.0,18.0,17.0,64.44,0.0,64.67,100.28,18.07
2019-10-19 11:21:00+03:00,100.0,10.0,18.0,15.0,63.83,0.0,70.04,100.29,18.12
2019-10-19 11:22:00+03:00,100.0,11.0,17.0,17.0,63.52,0.0,65.31,100.3,18.28
2019-10-19 11:23:00+03:00,100.0,9.0,16.0,15.0,63.09,0.0,63.31,100.3,18.35
2019-10-19 11:24:00+03:00,100.0,10.0,15.0,14.0,62.8,0.0,60.67,100.3,18.46
2019-10-19 11:25:00+03:00,100.0,10.0,18.0,14.0,62.57,0.0,66.98,100.29,18.55
2019-10-19 11:26:00+03:00,100.0,9.0,15.0,14.0,62.78,0.0,66.27,100.29,18.52
2019-10-19 11:27:00+03:00,100.0,10.0,17.0,16.0,63.01,0.0,60.53,100.3,18.48
2019-10-19 11:28:00+03:00,100.0,9.0,14.0,14.0,62.96,0.0,59.49,100.31,18.53
2019-10-19 11:29:00+03:00,100.0,10.0,17.0,16.0,62.85,0.0,62.38,100.31,18.52
2019-10-19 11:30:00+03:00,100.0,8.0,12.0,12.0,62.69,0.0,65.21,100.3,18.62
2019-10-19 11:31:00+03:00,100.0,8.0,15.0,14.0,62.76,0.0,61.5,100.3,18.62
2019-10-19 11:32:00+03:00,100.0,9.0,15.0,14.0,62.4,0.0,64.69,100.3,18.66
2019-10-19 11:33:00+03:00,100.0,9.0,14.0,14.0,62.31,0.0,63.37,100.3,18.73
2019-10-19 11:34:00+03:00,100.0,10.0,16.0,13.0,62.15,0.0,62.83,100.3,18.77
2019-10-19 11:35:00+03:00,100.0,9.0,12.0,12.0,62.18,0.0,63.87,100.3,18.79
2019-10-19 11:36:00+03:00,100.0,8.0,12.0,11.0,61.94,0.0,60.69,100.3,18.81
2019-10-19 11:37:00+03:00,100.0,8.0,11.0,10.0,61.85,0.0,63.0,100.31,18.84
2019-10-19 11:38:00+03:00,100.0,6.0,9.0,9.0,62.02,0.0,61.17,100.31,18.76
2019-10-19 11:39:00+03:00,100.0,6.0,11.0,10.0,61.96,0.0,62.89,100.31,18.81
2019-10-19 11:40:00+03:00,100.0,8.0,11.0,10.0,61.97,0.0,61.21,100.3,18.77
2019-10-19 11:41:00+03:00,100.0,8.0,10.0,10.0,62.01,0.0,63.47,100.31,18.79
2019-10-19 11:42:00+03:00,100.0,8.0,12.0,12.0,62.02,0.0,64.27,100.3,18.79
2019-10-19 11:43:00+03:00,100.0,7.0,10.0,10.0,61.88,0.0,63.11,100.3,18.79
2019-10-19 11:44:00+03:00,100.0,8.0,11.0,10.0,62.11,0.0,65.48,100.31,18.83
2019-10-19 11:45:00+03:00,100.0,6.0,10.0,10.0,62.26,0.0,57.88,100.31,18.76
2019-10-19 11:46:00+03:00,100.0,6.0,11.0,10.0,62.42,0.0,62.36,100.31,18.58
2019-10-19 11:47:00+03:00,100.0,7.0,9.0,9.0,62.54,0.0,61.12,100.31,18.53
2019-10-19 11:48:00+03:00,100.0,6.0,9.0,9.0,62.46,0.0,65.84,100.32,18.58
2019-10-19 11:49:00+03:00,100.0,6.0,11.0,10.0,62.47,0.0,65.04,100.31,18.53
2019-10-19 11:50:00+03:00,100.0,5.0,8.0,6.0,62.57,0.0,59.86,100.32,18.53
2019-10-19 11:51:00+03:00,100.0,5.0,8.0,8.0,62.65,0.0,61.86,100.32,18.52
2019-10-19 11:52:00+03:00,100.0,6.0,11.0,9.0,62.68,0.0,62.6,100.32,18.48
2019-10-19 11:53:00+03:00,100.0,5.0,8.0,8.0,62.5,0.0,60.2,100.32,18.46
2019-10-19 11:54:00+03:00,100.0,5.0,8.0,8.0,62.51,0.0,61.36,100.33,18.48
2019-10-19 11:55:00+03:00,100.0,5.0,8.0,8.0,62.42,0.37,66.56,100.32,18.37
2019-10-19 11:56:00+03:00,100.0,5.0,8.0,8.0,62.67,0.29,60.77,100.32,18.22
2019-10-19 11:57:00+03:00,100.0,5.0,8.0,8.0,62.55,0.86,63.14,100.33,18.26
2019-10-19 11:58:00+03:00,100.0,5.0,7.0,7.0,62.81,0.86,59.92,100.33,18.22
2019-10-19 11:59:00+03:00,100.0,5.0,8.0,8.0,62.92,0.8,63.4,100.33,18.18
2019-10-19 12:00:00+03:00,100.0,4.0,8.0,7.0,62.81,1.22,61.25,100.33,18.18
2019-10-19 12:01:00+03:00,100.0,5.0,9.0,9.0,63.03,0.77,62.68,100.33,18.13
2019-10-19 12:02:00+03:00,100.0,4.0,7.0,7.0,63.12,0.83,63.1,100.33,18.13
2019-10-19 12:03:00+03:00,100.0,4.0,7.0,5.0,63.24,1.61,64.61,100.33,18.04
2019-10-19 12:04:00+03:00,100.0,5.0,7.0,7.0,63.23,1.22,61.16,100.33,17.98
2019-10-19 12:05:00+03:00,100.0,4.0,7.0,7.0,63.14,0.56,62.61,100.33,18.05
2019-10-19 12:06:00+03:00,100.0,3.0,7.0,7.0,63.28,0.56,66.46,100.33,18.01
2019-10-19 12:07:00+03:00,100.0,4.0,7.0,7.0,63.23,0.44,63.21,100.33,18.04
2019-10-19 12:08:00+03:00,100.0,3.0,7.0,7.0,63.25,1.79,63.1,100.34,18.02
2019-10-19 12:09:00+03:00,100.0,5.0,7.0,7.0,63.39,0.77,61.16,100.33,17.94
2019-10-19 12:10:00+03:00,100.0,5.0,7.0,7.0,63.46,1.34,63.48,100.33,17.95
2019-10-19 12:11:00+03:00,100.0,5.0,11.0,9.0,63.46,0.95,60.55,100.33,17.94
2019-10-19 12:12:00+03:00,100.0,4.0,5.0,5.0,63.37,1.46,61.95,100.33,17.97
2019-10-19 12:13:00+03:00,100.0,3.0,4.0,4.0,63.21,0.0,67.12,100.33,17.95
2019-10-19 12:14:00+03:00,100.0,4.0,8.0,7.0,63.39,0.0,57.3,100.33,17.94
2019-10-19 12:15:00+03:00,100.0,3.0,7.0,5.0,63.53,0.0,60.13,100.33,17.91
2019-10-19 12:16:00+03:00,100.0,3.0,4.0,4.0,63.57,0.0,60.32,100.32,17.87
2019-10-19 12:17:00+03:00,100.0,3.0,5.0,5.0,63.5,0.0,56.31,100.33,17.81
2019-10-19 12:18:00+03:00,100.0,4.0,8.0,5.0,63.5,0.0,59.66,100.32,17.82
2019-10-19 12:19:00+03:00,100.0,3.0,5.0,5.0,63.57,0.0,59.85,100.33,17.77
2019-10-19 12:20:00+03:00,100.0,3.0,4.0,4.0,63.69,0.0,60.04,100.32,17.77
2019-10-19 12:21:00+03:00,99.0,3.0,4.0,4.0,63.54,0.0,57.6,100.31,17.73
2019-10-19 12:22:00+03:00,99.0,3.0,4.0,4.0,63.72,0.0,56.75,100.32,17.69
2019-10-19 12:23:00+03:00,99.0,4.0,5.0,5.0,63.75,0.0,65.75,100.32,17.73
2019-10-19 12:24:00+03:00,99.0,3.0,4.0,4.0,63.55,0.0,63.78,100.32,17.76
2019-10-19 12:25:00+03:00,99.0,4.0,5.0,5.0,63.75,0.0,62.67,100.32,17.67
2019-10-19 12:26:00+03:00,99.0,3.0,5.0,4.0,63.56,0.0,61.46,100.33,17.73
2019-10-19 12:27:00+03:00,99.0,3.0,4.0,4.0,63.6,0.0,63.15,100.33,17.76
2019-10-19 12:28:00+03:00,99.0,4.0,5.0,5.0,63.64,0.0,59.63,100.32,17.8
2019-10-19 12:29:00+03:00,98.0,2.0,4.0,4.0,63.56,0.0,63.82,100.32,17.82
2019-10-19 12:30:00+03:00,98.0,3.0,4.0,4.0,63.54,0.0,60.71,100.32,17.85
2019-10-19 12:31:00+03:00,98.0,3.0,5.0,4.0,63.49,0.0,63.36,100.32,17.88
2019-10-19 12:32:00+03:00,98.0,3.0,5.0,5.0,63.4,0.0,60.62,100.32,17.9
2019-10-19 12:33:00+03:00,98.0,3.0,5.0,4.0,63.45,0.0,59.03,100.32,17.87
2019-10-19 12:34:00+03:00,98.0,2.0,4.0,4.0,63.43,0.0,62.23,100.32,17.84
2019-10-19 12:35:00+03:00,98.0,3.0,8.0,7.0,63.81,0.0,62.98,100.32,17.85
2019-10-19 12:36:00+03:00,98.0,2.0,4.0,4.0,63.73,0.0,65.3,100.32,17.82
2019-10-19 12:37:00+03:00,98.0,3.0,4.0,3.0,63.44,0.0,59.1,100.32,17.85
2019-10-19 12:38:00+03:00,99.0,3.0,7.0,5.0,63.36,0.0,64.96,100.33,17.92
2019-10-19 12:39:00+03:00,99.0,3.0,4.0,4.0,63.01,0.0,62.63,100.33,18.05
2019-10-19 12:40:00+03:00,100.0,3.0,4.0,4.0,62.71,0.0,61.12,100.32,18.18
2019-10-19 12:41:00+03:00,100.0,4.0,7.0,7.0,62.44,0.0,60.33,100.32,18.26
2019-10-19 12:42:00+03:00,100.0,3.0,4.0,4.0,62.38,0.0,62.25,100.32,18.22
2019-10-19 12:43:00+03:00,100.0,3.0,4.0,4.0,62.13,0.0,59.29,100.32,18.26
2019-10-19 12:44:00+03:00,100.0,3.0,5.0,5.0,61.76,0.0,62.18,100.33,18.33
2019-10-19 12:45:00+03:00,100.0,4.0,5.0,5.0,61.6,0.0,67.79,100.33,18.45
2019-10-19 12:46:00+03:00,100.0,3.0,7.0,5.0,61.41,0.0,57.45,100.33,18.5
2019-10-19 12:47:00+03:00,100.0,4.0,7.0,5.0,61.17,0.0,63.24,100.33,18.58
2019-10-19 12:48:00+03:00,100.0,3.0,5.0,5.0,61.21,0.0,64.26,100.33,18.4
2019-10-19 12:49:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,59.04,100.33,18.5
2019-10-19 12:50:00+03:00,100.0,2.0,5.0,5.0,60.99,0.0,60.76,100.33,18.58
2019-10-19 12:51:00+03:00,100.0,3.0,7.0,5.0,60.96,0.0,64.66,100.33,18.58
2019-10-19 12:52:00+03:00,100.0,3.0,5.0,5.0,60.89,0.0,62.44,100.33,18.64
2019-10-19 12:53:00+03:00,100.0,2.0,4.0,3.0,60.88,0.0,62.05,100.33,18.69
2019-10-19 12:54:00+03:00,100.0,2.0,3.0,3.0,60.88,0.0,61.78,100.32,18.67
2019-10-19 12:55:00+03:00,100.0,3.0,7.0,5.0,60.76,0.0,63.32,100.32,18.66
2019-10-19 12:56:00+03:00,100.0,2.0,4.0,4.0,61.09,0.0,63.8,100.32,18.63
2019-10-19 12:57:00+03:00,100.0,3.0,4.0,4.0,61.07,0.0,68.22,100.32,18.69
2019-10-19 12:58:00+03:00,100.0,3.0,5.0,5.0,60.9,0.0,60.84,100.32,18.64
2019-10-19 12:59:00+03:00,100.0,3.0,4.0,4.0,60.73,0.0,62.46,100.31,18.69
2019-10-19 13:00:00+03:00,100.0,3.0,7.0,4.0,60.42,0.0,64.79,100.32,18.67
2019-10-19 13:01:00+03:00,100.0,3.0,5.0,5.0,60.48,0.0,61.25,100.32,18.69
2019-10-19 13:02:00+03:00,100.0,2.0,4.0,4.0,60.82,0.0,67.82,100.32,18.63
2019-10-19 13:03:00+03:00,100.0,3.0,4.0,4.0,60.83,0.5,62.65,100.31,18.6
2019-10-19 13:04:00+03:00,100.0,4.0,5.0,5.0,60.84,0.32,60.06,100.31,18.64
2019-10-19 13:05:00+03:00,100.0,3.0,4.0,4.0,60.95,0.0,63.05,100.31,18.59
2019-10-19 13:06:00+03:00,100.0,3.0,5.0,5.0,60.96,0.0,60.9,100.32,18.62
2019-10-19 13:07:00+03:00,100.0,2.0,4.0,4.0,61.24,0.0,63.03,100.32,18.5
2019-10-19 13:08:00+03:00,100.0,3.0,7.0,5.0,61.49,0.0,64.28,100.31,18.46
2019-10-19 13:09:00+03:00,100.0,3.0,5.0,4.0,61.73,0.0,62.51,100.31,18.4
2019-10-19 13:10:00+03:00,100.0,3.0,4.0,4.0,61.73,0.0,61.28,100.31,18.39
2019-10-19 13:11:00+03:00,100.0,3.0,4.0,3.0,61.86,0.0,66.74,100.31,18.39
2019-10-19 13:12:00+03:00,100.0,2.0,4.0,4.0,61.82,0.0,61.69,100.32,18.42
2019-10-19 13:13:00+03:00,100.0,2.0,5.0,4.0,61.64,0.0,66.03,100.31,18.45
2019-10-19 13:14:00+03:00,100.0,3.0,7.0,5.0,61.83,0.0,60.39,100.31,18.39
2019-10-19 13:15:00+03:00,100.0,3.0,7.0,5.0,62.03,0.0,61.35,100.31,18.28
2019-10-19 13:16:00+03:00,100.0,3.0,4.0,4.0,62.1,0.0,63.33,100.31,18.28
2019-10-19 13:17:00+03:00,100.0,3.0,5.0,4.0,62.15,0.0,62.68,100.31,18.28
2019-10-19 13:18:00+03:00,100.0,2.0,4.0,3.0,62.28,0.0,63.32,100.31,18.29
2019-10-19 13:19:00+03:00,100.0,2.0,3.0,3.0,62.2,1.99,61.35,100.32,18.32
2019-10-19 13:20:00+03:00,100.0,2.0,3.0,3.0,62.12,3.35,63.78,100.32,18.33
2019-10-19 13:21:00+03:00,100.0,2.0,3.0,3.0,62.15,4.37,64.68,100.32,18.39
2019-10-19 13:22:00+03:00,100.0,2.0,5.0,4.0,62.38,5.97,65.39,100.32,18.35
2019-10-19 13:23:00+03:00,100.0,3.0,4.0,4.0,62.27,6.05,60.46,100.32,18.39
2019-10-19 13:24:00+03:00,100.0,2.0,4.0,4.0,62.21,4.68,62.6,100.33,18.36
2019-10-19 13:25:00+03:00,100.0,4.0,8.0,7.0,62.24,4.35,58.85,100.32,18.33
2019-10-19 13:26:00+03:00,100.0,3.0,4.0,4.0,62.05,4.91,62.08,100.32,18.33
2019-10-19 13:27:00+03:00,100.0,2.0,3.0,3.0,62.09,3.4,63.79,100.32,18.28
2019-10-19 13:28:00+03:00,100.0,2.0,4.0,4.0,61.67,0.0,62.57,100.32,18.32
2019-10-19 13:29:00+03:00,100.0,2.0,3.0,3.0,61.75,0.0,62.27,100.32,18.28
2019-10-19 13:30:00+03:00,100.0,2.0,5.0,4.0,61.89,0.0,61.79,100.33,18.28
2019-10-19 13:31:00+03:00,100.0,3.0,4.0,4.0,61.97,0.85,62.02,100.33,18.33
2019-10-19 13:32:00+03:00,100.0,3.0,5.0,5.0,61.98,0.0,60.16,100.33,18.32
2019-10-19 13:33:00+03:00,100.0,3.0,4.0,4.0,62.08,0.0,66.89,100.33,18.3
2019-10-19 13:34:00+03:00,100.0,3.0,5.0,5.0,62.09,0.09,61.17,100.33,18.25
2019-10-19 13:35:00+03:00,100.0,3.0,5.0,5.0,61.82,0.0,61.8,100.33,18.26
2019-10-19 13:36:00+03:00,100.0,5.0,8.0,8.0,62.03,0.0,61.38,100.32,18.28
2019-10-19 13:37:00+03:00,100.0,3.0,7.0,4.0,62.13,0.0,61.23,100.33,18.25
2019-10-19 13:38:00+03:00,100.0,3.0,4.0,4.0,62.1,2.17,60.49,100.33,18.26
2019-10-19 13:39:00+03:00,100.0,3.0,4.0,4.0,62.04,6.05,62.77,100.33,18.3
2019-10-19 13:40:00+03:00,100.0,3.0,4.0,4.0,61.79,4.88,61.74,100.33,18.28
2019-10-19 13:41:00+03:00,100.0,3.0,5.0,5.0,61.78,3.59,58.74,100.33,18.33
2019-10-19 13:42:00+03:00,100.0,3.0,4.0,4.0,61.82,2.82,65.83,100.33,18.29
2019-10-19 13:43:00+03:00,99.0,3.0,4.0,4.0,62.11,2.72,60.71,100.34,18.22
2019-10-19 13:44:00+03:00,99.0,3.0,4.0,4.0,62.35,0.0,60.52,100.34,18.22
2019-10-19 13:45:00+03:00,99.0,3.0,4.0,4.0,62.22,0.0,61.87,100.34,18.22
2019-10-19 13:46:00+03:00,99.0,3.0,5.0,5.0,62.12,0.0,61.24,100.34,18.22
2019-10-19 13:47:00+03:00,99.0,3.0,5.0,4.0,62.08,0.0,59.82,100.34,18.22
2019-10-19 13:48:00+03:00,99.0,3.0,5.0,5.0,62.0,0.0,63.03,100.34,18.3
2019-10-19 13:49:00+03:00,99.0,3.0,5.0,4.0,61.86,0.0,57.87,100.34,18.32
2019-10-19 13:50:00+03:00,99.0,3.0,5.0,4.0,61.92,0.0,60.99,100.33,18.33
2019-10-19 13:51:00+03:00,98.0,3.0,4.0,4.0,61.34,0.0,61.87,100.34,18.35
2019-10-19 13:52:00+03:00,98.0,3.0,5.0,4.0,60.47,0.0,57.8,100.34,18.39
2019-10-19 13:53:00+03:00,98.0,3.0,3.0,3.0,60.59,0.0,59.98,100.34,18.39
2019-10-19 13:54:00+03:00,98.0,2.0,3.0,3.0,60.14,0.0,59.68,100.34,18.42
2019-10-19 13:55:00+03:00,98.0,2.0,3.0,3.0,60.11,0.0,56.9,100.34,18.43
2019-10-19 13:56:00+03:00,98.0,2.0,3.0,3.0,60.65,0.0,62.35,100.36,18.46
2019-10-19 13:57:00+03:00,98.0,2.0,3.0,3.0,59.71,0.0,63.16,100.35,18.43
2019-10-19 13:58:00+03:00,98.0,3.0,4.0,4.0,60.01,0.0,61.49,100.35,18.42
2019-10-19 13:59:00+03:00,98.0,3.0,4.0,4.0,60.02,0.0,62.86,100.35,18.42
2019-10-19 14:00:00+03:00,99.0,2.0,3.0,3.0,59.61,0.0,58.64,100.36,18.4
2019-10-19 14:01:00+03:00,99.0,2.0,3.0,2.0,59.2,0.0,65.57,100.36,18.4
2019-10-19 14:02:00+03:00,99.0,2.0,5.0,3.0,59.34,0.0,62.37,100.36,18.48
2019-10-19 14:03:00+03:00,100.0,2.0,3.0,3.0,59.29,0.0,62.66,100.37,18.55
2019-10-19 14:04:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,62.52,100.37,18.58
2019-10-19 14:05:00+03:00,100.0,2.0,3.0,3.0,58.66,0.0,63.38,100.37,18.7
2019-10-19 14:06:00+03:00,100.0,2.0,3.0,3.0,58.69,0.0,59.58,100.37,18.74
2019-10-19 14:07:00+03:00,100.0,2.0,3.0,3.0,57.99,0.0,63.04,100.37,18.77
2019-10-19 14:08:00+03:00,100.0,2.0,3.0,2.0,58.16,0.0,59.97,100.38,18.77
2019-10-19 14:09:00+03:00,100.0,3.0,3.0,3.0,57.71,1.74,65.98,100.37,18.83
2019-10-19 14:10:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,58.87,100.37,18.73
2019-10-19 14:11:00+03:00,100.0,2.0,5.0,3.0,57.02,0.0,63.21,100.37,18.69
2019-10-19 14:12:00+03:00,100.0,1.0,2.0,2.0,57.03,0.0,63.61,100.36,18.73
2019-10-19 14:13:00+03:00,100.0,2.0,3.0,2.0,57.22,0.0,62.44,100.37,18.8
2019-10-19 14:14:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,60.19,100.37,18.79
2019-10-19 14:15:00+03:00,100.0,2.0,2.0,2.0,57.2,0.0,61.87,100.36,18.84
2019-10-19 14:16:00+03:00,100.0,2.0,2.0,2.0,56.85,0.0,62.15,100.37,18.93
2019-10-19 14:17:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,65.14,100.37,18.98
2019-10-19 14:18:00+03:00,100.0,2.0,3.0,3.0,56.95,0.63,64.35,100.37,18.86
2019-10-19 14:19:00+03:00,100.0,2.0,2.0,2.0,57.23,0.0,62.4,100.39,18.9
2019-10-19 14:20:00+03:00,100.0,1.0,3.0,3.0,56.54,0.0,59.62,100.37,18.8
2019-10-19 14:21:00+03:00,100.0,2.0,2.0,2.0,56.91,3.34,62.29,100.37,18.87
2019-10-19 14:22:00+03:00,100.0,1.0,3.0,2.0,56.46,5.47,56.57,100.36,18.88
2019-10-19 14:23:00+03:00,100.0,2.0,3.0,2.0,56.65,5.72,63.25,100.37,18.86
2019-10-19 14:24:00+03:00,100.0,2.0,3.0,3.0,56.66,3.6,60.82,100.38,18.88
2019-10-19 14:25:00+03:00,100.0,2.0,3.0,3.0,57.06,0.0,59.15,100.37,18.86
2019-10-19 14:26:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,61.88,100.37,18.83
2019-10-19 14:27:00+03:00,100.0,2.0,2.0,2.0,56.57,0.0,62.3,100.37,18.76
2019-10-19 14:28:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,59.51,100.37,18.71
2019-10-19 14:29:00+03:00,100.0,1.0,2.0,1.0,57.0,0.0,62.74,100.37,18.7
2019-10-19 14:30:00+03:00,100.0,1.0,2.0,2.0,57.32,0.0,74.2,100.37,18.63
2019-10-19 14:31:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,61.83,100.37,18.58
2019-10-19 14:32:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,62.01,100.37,18.53
2019-10-19 14:33:00+03:00,100.0,1.0,2.0,2.0,57.92,0.0,61.11,100.38,18.42
2019-10-19 14:34:00+03:00,100.0,1.0,1.0,1.0,57.58,0.0,64.01,100.38,18.46
2019-10-19 14:35:00+03:00,100.0,1.0,2.0,2.0,58.08,0.0,61.01,100.38,18.46
2019-10-19 14:36:00+03:00,100.0,1.0,2.0,2.0,57.61,0.0,57.2,100.38,18.37
2019-10-19 14:37:00+03:00,100.0,2.0,2.0,2.0,58.21,0.0,63.69,100.38,18.36
2019-10-19 14:38:00+03:00,100.0,1.0,2.0,2.0,58.25,0.0,60.59,100.39,18.36
2019-10-19 14:39:00+03:00,100.0,2.0,2.0,2.0,58.13,0.0,56.9,100.38,18.29
2019-10-19 14:40:00+03:00,100.0,2.0,3.0,3.0,58.13,0.0,61.67,100.39,18.22
2019-10-19 14:41:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,59.98,100.39,18.25
2019-10-19 14:42:00+03:00,100.0,2.0,4.0,3.0,58.59,0.0,64.72,100.39,18.25
2019-10-19 14:43:00+03:00,100.0,1.0,2.0,2.0,58.59,0.0,62.91,100.39,18.19
2019-10-19 14:44:00+03:00,100.0,1.0,3.0,3.0,58.28,0.48,60.74,100.39,18.09
2019-10-19 14:45:00+03:00,100.0,1.0,1.0,1.0,58.64,0.0,59.27,100.39,18.09
2019-10-19 14:46:00+03:00,100.0,1.0,2.0,2.0,58.41,0.0,62.33,100.39,18.11
2019-10-19 14:47:00+03:00,100.0,1.0,2.0,2.0,58.68,0.0,62.71,100.39,18.08
2019-10-19 14:48:00+03:00,100.0,2.0,2.0,2.0,58.76,0.0,62.07,100.39,18.12
2019-10-19 14:49:00+03:00,100.0,1.0,2.0,1.0,58.87,0.0,57.97,100.4,18.05
2019-10-19 14:50:00+03:00,100.0,1.0,2.0,2.0,58.69,0.0,59.41,100.4,18.11
2019-10-19 14:51:00+03:00,100.0,2.0,2.0,2.0,58.48,0.0,58.65,100.4,18.13
2019-10-19 14:52:00+03:00,100.0,2.0,3.0,3.0,58.69,0.0,62.51,100.4,18.19
2019-10-19 14:53:00+03:00,100.0,1.0,2.0,2.0,58.84,0.0,64.01,100.4,18.16
2019-10-19 14:54:00+03:00,100.0,1.0,2.0,2.0,58.52,0.18,61.75,100.4,18.18
2019-10-19 14:55:00+03:00,100.0,1.0,4.0,2.0,58.36,0.0,63.9,100.4,18.08
2019-10-19 14:56:00+03:00,100.0,2.0,4.0,2.0,58.58,0.0,65.85,100.4,18.08
2019-10-19 14:57:00+03:00,100.0,1.0,1.0,1.0,58.72,0.0,59.09,100.4,18.13
2019-10-19 14:58:00+03:00,100.0,1.0,2.0,2.0,58.61,0.0,59.12,100.4,18.12
2019-10-19 14:59:00+03:00,100.0,2.0,4.0,3.0,58.4,0.0,60.98,100.4,18.18
2019-10-19 15:00:00+03:00,100.0,2.0,2.0,2.0,58.65,0.0,63.0,100.4,18.13
2019-10-19 15:01:00+03:00,100.0,2.0,3.0,3.0,58.54,0.0,63.57,100.4,18.15
2019-10-19 15:02:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,67.06,100.4,18.11
2019-10-19 15:03:00+03:00,100.0,2.0,2.0,2.0,58.57,0.0,59.34,100.4,18.11
2019-10-19 15:04:00+03:00,100.0,1.0,2.0,2.0,58.71,0.0,62.74,100.4,18.12
2019-10-19 15:05:00+03:00,100.0,2.0,3.0,3.0,58.17,0.0,61.32,100.4,18.11
2019-10-19 15:06:00+03:00,100.0,2.0,3.0,3.0,58.05,0.0,62.67,100.41,18.11
2019-10-19 15:07:00+03:00,99.0,2.0,3.0,3.0,58.29,6.0,61.92,100.4,18.12
2019-10-19 15:08:00+03:00,99.0,2.0,3.0,3.0,58.47,9.2,60.41,100.41,18.01
2019-10-19 15:09:00+03:00,99.0,2.0,2.0,2.0,58.43,6.12,63.41,100.41,18.01
2019-10-19 15:10:00+03:00,99.0,2.0,3.0,3.0,58.1,0.0,63.34,100.41,17.97
2019-10-19 15:11:00+03:00,99.0,2.0,3.0,3.0,58.47,0.0,59.57,100.41,17.92
2019-10-19 15:12:00+03:00,99.0,1.0,2.0,2.0,58.61,5.01,61.3,100.41,17.91
2019-10-19 15:13:00+03:00,99.0,2.0,3.0,2.0,58.53,0.0,60.02,100.41,17.95
2019-10-19 15:14:00+03:00,99.0,2.0,3.0,3.0,58.69,0.0,62.07,100.4,18.02
2019-10-19 15:15:00+03:00,98.0,2.0,3.0,2.0,58.79,0.0,62.56,100.41,18.07
2019-10-19 15:16:00+03:00,98.0,2.0,2.0,2.0,58.73,0.0,60.69,100.41,18.09
2019-10-19 15:17:00+03:00,98.0,2.0,2.0,2.0,58.57,0.0,62.38,100.41,18.05
2019-10-19 15:18:00+03:00,98.0,1.0,2.0,2.0,58.61,2.53,61.94,100.42,18.11
2019-10-19 15:19:00+03:00,98.0,2.0,3.0,3.0,58.68,1.25,60.86,100.41,18.12
2019-10-19 15:20:00+03:00,98.0,2.0,3.0,2.0,58.56,4.54,59.66,100.41,18.09
2019-10-19 15:21:00+03:00,98.0,2.0,3.0,3.0,58.41,1.59,59.46,100.41,18.09
2019-10-19 15:22:00+03:00,98.0,2.0,3.0,3.0,58.47,1.91,65.67,100.42,18.13
2019-10-19 15:23:00+03:00,98.0,1.0,2.0,2.0,58.25,2.22,60.91,100.42,18.0
2019-10-19 15:24:00+03:00,99.0,2.0,3.0,3.0,58.44,2.19,57.98,100.42,18.0
2019-10-19 15:25:00+03:00,99.0,2.0,3.0,3.0,58.22,3.97,61.15,100.42,18.11
2019-10-19 15:26:00+03:00,100.0,1.0,3.0,2.0,57.67,5.02,58.35,100.43,18.23
2019-10-19 15:27:00+03:00,100.0,2.0,2.0,2.0,57.28,4.95,62.41,100.43,18.37
2019-10-19 15:28:00+03:00,100.0,2.0,3.0,3.0,57.55,3.81,65.82,100.42,18.4
2019-10-19 15:29:00+03:00,100.0,1.0,3.0,2.0,57.26,3.48,63.95,100.43,18.46
2019-10-19 15:30:00+03:00,100.0,2.0,2.0,2.0,57.15,3.09,61.62,100.43,18.43
2019-10-19 15:31:00+03:00,100.0,2.0,4.0,3.0,57.03,2.88,61.47,100.43,18.45
2019-10-19 15:32:00+03:00,100.0,2.0,3.0,3.0,56.59,2.62,61.34,100.43,18.48
2019-10-19 15:33:00+03:00,100.0,3.0,3.0,3.0,56.38,1.47,58.67,100.44,18.45
2019-10-19 15:34:00+03:00,100.0,2.0,3.0,3.0,56.65,0.21,62.37,100.43,18.5
2019-10-19 15:35:00+03:00,100.0,1.0,3.0,3.0,56.36,0.0,58.93,100.43,18.6
2019-10-19 15:36:00+03:00,100.0,1.0,2.0,2.0,55.99,0.66,58.1,100.43,18.56
2019-10-19 15:37:00+03:00,100.0,2.0,3.0,3.0,55.97,2.59,61.3,100.43,18.5
2019-10-19 15:38:00+03:00,100.0,1.0,2.0,2.0,56.02,1.63,63.3,100.42,18.55
2019-10-19 15:39:00+03:00,100.0,2.0,2.0,2.0,55.94,1.24,61.21,100.43,18.6
2019-10-19 15:40:00+03:00,100.0,1.0,2.0,2.0,55.91,2.75,62.07,100.42,18.64
2019-10-19 15:41:00+03:00,100.0,2.0,3.0,3.0,55.74,4.46,65.21,100.43,18.71
2019-10-19 15:42:00+03:00,100.0,2.0,3.0,3.0,55.29,3.68,66.68,100.43,18.58
2019-10-19 15:43:00+03:00,100.0,1.0,2.0,2.0,56.01,2.66,60.76,100.43,18.49
2019-10-19 15:44:00+03:00,100.0,3.0,4.0,3.0,56.08,1.78,61.06,100.44,18.5
2019-10-19 15:45:00+03:00,100.0,2.0,3.0,3.0,56.13,0.0,61.94,100.44,18.53
2019-10-19 15:46:00+03:00,100.0,2.0,2.0,2.0,56.07,0.0,59.9,100.44,18.58
2019-10-19 15:47:00+03:00,100.0,2.0,3.0,3.0,56.06,0.0,60.43,100.44,18.58
2019-10-19 15:48:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,63.7,100.45,18.6
2019-10-19 15:49:00+03:00,100.0,2.0,4.0,2.0,56.02,0.0,61.38,100.44,18.6
2019-10-19 15:50:00+03:00,100.0,2.0,3.0,3.0,56.2,0.0,62.15,100.45,18.55
2019-10-19 15:51:00+03:00,100.0,2.0,3.0,3.0,55.94,0.0,59.16,100.44,18.46
2019-10-19 15:52:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,60.21,100.44,18.3
2019-10-19 15:53:00+03:00,100.0,2.0,3.0,3.0,56.86,0.0,64.25,100.44,18.29
2019-10-19 15:54:00+03:00,100.0,2.0,3.0,3.0,56.16,0.0,60.1,100.44,18.26
2019-10-19 15:55:00+03:00,100.0,2.0,3.0,3.0,56.46,0.0,64.08,100.44,18.18
2019-10-19 15:56:00+03:00,100.0,2.0,4.0,3.0,56.87,0.0,61.77,100.43,18.16
2019-10-19 15:57:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,60.89,100.44,18.12
2019-10-19 15:58:00+03:00,100.0,2.0,2.0,2.0,57.03,0.0,63.8,100.44,18.13
2019-10-19 15:59:00+03:00,100.0,2.0,3.0,3.0,57.05,0.0,60.58,100.44,18.13
2019-10-19 16:00:00+03:00,100.0,3.0,3.0,3.0,57.22,0.0,60.0,100.43,18.08
2019-10-19 16:01:00+03:00,100.0,2.0,4.0,3.0,57.27,0.0,59.95,100.44,18.07
2019-10-19 16:02:00+03:00,100.0,1.0,2.0,2.0,57.09,2.04,62.29,100.44,18.08
2019-10-19 16:03:00+03:00,100.0,2.0,3.0,3.0,56.99,3.39,63.51,100.44,18.05
2019-10-19 16:04:00+03:00,100.0,2.0,3.0,3.0,57.35,3.43,61.62,100.44,18.05
2019-10-19 16:05:00+03:00,100.0,2.0,3.0,3.0,57.51,4.87,62.63,100.44,18.05
2019-10-19 16:06:00+03:00,100.0,2.0,4.0,3.0,57.79,3.34,60.17,100.45,17.85
2019-10-19 16:07:00+03:00,100.0,3.0,5.0,4.0,57.64,1.87,63.16,100.45,17.87
2019-10-19 16:08:00+03:00,100.0,2.0,3.0,3.0,57.58,1.18,61.22,100.45,17.61
2019-10-19 16:09:00+03:00,100.0,2.0,3.0,3.0,57.69,0.79,58.09,100.45,17.64
2019-10-19 16:10:00+03:00,100.0,2.0,3.0,3.0,57.98,0.0,63.48,100.45,17.7
2019-10-19 16:11:00+03:00,100.0,2.0,2.0,2.0,57.94,0.93,57.92,100.46,17.66
2019-10-19 16:12:00+03:00,100.0,2.0,3.0,3.0,58.31,0.0,62.23,100.45,17.7
2019-10-19 16:13:00+03:00,100.0,1.0,2.0,2.0,58.06,2.13,62.56,100.46,17.67
2019-10-19 16:14:00+03:00,100.0,2.0,3.0,3.0,58.1,2.59,63.93,100.45,17.69
2019-10-19 16:15:00+03:00,100.0,3.0,2.0,2.0,58.34,0.94,62.95,100.46,17.63
2019-10-19 16:16:00+03:00,100.0,2.0,3.0,3.0,58.25,0.0,60.99,100.45,17.7
2019-10-19 16:17:00+03:00,100.0,2.0,4.0,3.0,58.18,0.0,58.91,100.46,17.74
2019-10-19 16:18:00+03:00,100.0,2.0,4.0,3.0,58.32,0.0,65.48,100.46,17.77
2019-10-19 16:19:00+03:00,100.0,2.0,3.0,3.0,58.37,0.0,60.37,100.46,17.69
2019-10-19 16:20:00+03:00,100.0,3.0,3.0,3.0,58.45,2.47,61.11,100.46,17.71
2019-10-19 16:21:00+03:00,100.0,2.0,3.0,3.0,58.22,1.66,62.88,100.46,17.67
2019-10-19 16:22:00+03:00,100.0,2.0,3.0,3.0,58.2,2.27,60.4,100.46,17.64
2019-10-19 16:23:00+03:00,100.0,1.0,3.0,2.0,58.13,2.45,61.04,100.46,17.63
2019-10-19 16:24:00+03:00,100.0,2.0,2.0,2.0,57.85,2.96,63.36,100.46,17.66
2019-10-19 16:25:00+03:00,100.0,3.0,4.0,4.0,58.36,3.14,61.26,100.45,17.57
2019-10-19 16:26:00+03:00,100.0,3.0,7.0,4.0,57.88,2.12,60.01,100.45,17.54
2019-10-19 16:27:00+03:00,100.0,2.0,3.0,3.0,58.36,0.0,58.19,100.45,17.47
2019-10-19 16:28:00+03:00,99.0,2.0,4.0,3.0,58.52,0.0,59.8,100.45,17.44
2019-10-19 16:29:00+03:00,99.0,2.0,3.0,3.0,58.57,0.0,58.52,100.44,17.49
2019-10-19 16:30:00+03:00,99.0,2.0,3.0,3.0,58.22,1.52,59.26,100.45,17.5
2019-10-19 16:31:00+03:00,99.0,2.0,4.0,4.0,58.11,3.05,58.96,100.45,17.56
2019-10-19 16:32:00+03:00,99.0,2.0,2.0,2.0,58.27,2.15,60.46,100.44,17.61
2019-10-19 16:33:00+03:00,99.0,2.0,4.0,4.0,58.34,1.64,61.87,100.45,17.64
2019-10-19 16:34:00+03:00,99.0,3.0,4.0,4.0,58.41,3.29,59.53,100.45,17.61
2019-10-19 16:35:00+03:00,99.0,2.0,3.0,3.0,58.57,2.93,61.47,100.45,17.64
2019-10-19 16:36:00+03:00,98.0,2.0,3.0,2.0,58.51,1.99,61.79,100.45,17.63
2019-10-19 16:37:00+03:00,98.0,2.0,4.0,3.0,58.38,1.93,65.45,100.45,17.6
2019-10-19 16:38:00+03:00,98.0,3.0,3.0,3.0,58.46,2.81,60.74,100.45,17.58
2019-10-19 16:39:00+03:00,98.0,2.0,3.0,3.0,58.41,3.8,58.35,100.45,17.57
2019-10-19 16:40:00+03:00,98.0,2.0,3.0,3.0,58.41,3.02,61.26,100.45,17.54
2019-10-19 16:41:00+03:00,98.0,2.0,3.0,3.0,58.24,3.71,64.23,100.45,17.6
2019-10-19 16:42:00+03:00,98.0,2.0,3.0,3.0,58.3,3.71,60.68,100.45,17.58
2019-10-19 16:43:00+03:00,97.0,2.0,3.0,3.0,57.71,2.81,58.91,100.45,17.51
2019-10-19 16:44:00+03:00,99.0,2.0,2.0,2.0,58.28,2.48,60.92,100.46,17.51
2019-10-19 16:45:00+03:00,99.0,2.0,4.0,3.0,58.03,2.03,56.18,100.47,17.54
2019-10-19 16:46:00+03:00,100.0,2.0,4.0,4.0,57.78,2.1,59.3,100.47,17.69
2019-10-19 16:47:00+03:00,100.0,2.0,5.0,3.0,57.62,1.58,57.93,100.47,17.78
2019-10-19 16:48:00+03:00,100.0,2.0,4.0,3.0,57.33,2.1,57.44,100.47,17.84
2019-10-19 16:49:00+03:00,100.0,2.0,3.0,3.0,57.3,1.58,60.73,100.48,17.97
2019-10-19 16:50:00+03:00,100.0,3.0,3.0,3.0,57.05,2.16,62.11,100.48,18.01
2019-10-19 16:51:00+03:00,100.0,3.0,4.0,4.0,56.99,1.65,60.36,100.48,18.05
2019-10-19 16:52:00+03:00,100.0,3.0,3.0,3.0,56.98,2.48,63.95,100.48,18.09
2019-10-19 16:53:00+03:00,100.0,4.0,5.0,5.0,56.45,3.51,59.02,100.48,18.11
2019-10-19 16:54:00+03:00,100.0,2.0,3.0,3.0,56.55,3.0,58.92,100.48,18.13
2019-10-19 16:55:00+03:00,100.0,3.0,5.0,4.0,56.64,2.94,63.11,100.49,18.13
2019-10-19 16:56:00+03:00,100.0,4.0,5.0,5.0,56.69,3.51,59.7,100.49,18.15
2019-10-19 16:57:00+03:00,100.0,3.0,4.0,4.0,56.35,2.61,60.2,100.48,18.18
2019-10-19 16:58:00+03:00,100.0,3.0,4.0,4.0,56.23,2.61,62.47,100.48,18.22
2019-10-19 16:59:00+03:00,100.0,2.0,4.0,4.0,56.13,2.16,60.17,100.48,18.22
2019-10-19 17:00:00+03:00,100.0,4.0,8.0,7.0,56.41,1.13,59.0,100.48,18.21
2019-10-19 17:01:00+03:00,100.0,4.0,4.0,4.0,56.45,0.95,60.95,100.49,18.18
2019-10-19 17:02:00+03:00,100.0,4.0,5.0,4.0,56.48,0.83,59.33,100.49,18.22
2019-10-19 17:03:00+03:00,100.0,3.0,3.0,3.0,56.54,1.4,59.46,100.49,18.18
2019-10-19 17:04:00+03:00,100.0,3.0,3.0,3.0,56.3,1.28,61.49,100.49,18.16
2019-10-19 17:05:00+03:00,100.0,3.0,5.0,4.0,56.33,0.65,59.56,100.49,18.15
2019-10-19 17:06:00+03:00,100.0,3.0,4.0,4.0,56.32,0.71,62.76,100.49,18.18
2019-10-19 17:07:00+03:00,100.0,3.0,7.0,4.0,56.32,0.26,61.43,100.49,18.18
2019-10-19 17:08:00+03:00,100.0,3.0,5.0,4.0,56.53,0.0,62.23,100.49,18.21
2019-10-19 17:09:00+03:00,100.0,2.0,5.0,4.0,56.51,0.5,61.55,100.5,18.22
2019-10-19 17:10:00+03:00,100.0,3.0,4.0,4.0,56.53,0.0,63.23,100.5,18.18
2019-10-19 17:11:00+03:00,100.0,2.0,3.0,3.0,56.62,0.0,60.0,100.5,18.15
2019-10-19 17:12:00+03:00,100.0,3.0,7.0,5.0,56.92,0.0,63.55,100.49,18.05
2019-10-19 17:13:00+03:00,100.0,3.0,4.0,4.0,57.16,0.0,61.63,100.49,18.0
2019-10-19 17:14:00+03:00,100.0,3.0,3.0,3.0,57.35,0.0,62.22,100.49,17.97
2019-10-19 17:15:00+03:00,100.0,3.0,4.0,4.0,57.49,0.0,59.53,100.49,17.9
2019-10-19 17:16:00+03:00,100.0,3.0,5.0,4.0,57.69,0.5,57.41,100.5,17.84
2019-10-19 17:17:00+03:00,100.0,3.0,4.0,4.0,57.65,0.5,60.47,100.49,17.77
2019-10-19 17:18:00+03:00,100.0,3.0,4.0,4.0,57.89,0.0,65.52,100.5,17.66
2019-10-19 17:19:00+03:00,100.0,2.0,4.0,4.0,58.06,0.0,59.36,100.49,17.66
2019-10-19 17:20:00+03:00,100.0,3.0,4.0,4.0,58.05,0.0,60.69,100.5,17.63
2019-10-19 17:21:00+03:00,100.0,3.0,4.0,4.0,57.98,0.17,59.55,100.49,17.67
2019-10-19 17:22:00+03:00,100.0,3.0,5.0,4.0,58.07,0.74,58.45,100.49,17.61
2019-10-19 17:23:00+03:00,100.0,3.0,4.0,3.0,58.4,0.74,63.74,100.5,17.57
2019-10-19 17:24:00+03:00,100.0,4.0,5.0,4.0,58.39,0.23,60.62,100.5,17.57
2019-10-19 17:25:00+03:00,100.0,4.0,5.0,5.0,58.37,0.23,58.37,100.5,17.56
2019-10-19 17:26:00+03:00,100.0,3.0,7.0,5.0,58.47,0.29,60.91,100.5,17.6
2019-10-19 17:27:00+03:00,100.0,3.0,4.0,4.0,58.47,0.0,56.72,100.5,17.58
2019-10-19 17:28:00+03:00,100.0,3.0,4.0,3.0,58.4,0.48,61.18,100.5,17.5
2019-10-19 17:29:00+03:00,100.0,3.0,7.0,5.0,58.64,0.0,60.04,100.5,17.46
2019-10-19 17:30:00+03:00,100.0,5.0,8.0,8.0,58.61,0.29,59.9,100.5,17.49
2019-10-19 17:31:00+03:00,100.0,9.0,14.0,14.0,58.56,0.29,61.07,100.5,17.46
2019-10-19 17:32:00+03:00,100.0,7.0,10.0,10.0,58.61,0.48,61.8,100.5,17.46
2019-10-19 17:33:00+03:00,100.0,5.0,8.0,8.0,58.74,1.11,59.04,100.5,17.41
2019-10-19 17:34:00+03:00,100.0,8.0,17.0,15.0,58.55,0.66,66.39,100.51,17.44
2019-10-19 17:35:00+03:00,100.0,4.0,8.0,8.0,58.63,0.72,59.51,100.51,17.37
2019-10-19 17:36:00+03:00,100.0,5.0,10.0,10.0,58.43,1.29,60.34,100.52,17.39
2019-10-19 17:37:00+03:00,100.0,4.0,8.0,8.0,58.57,0.72,59.9,100.52,17.34
2019-10-19 17:38:00+03:00,100.0,4.0,8.0,7.0,58.61,0.21,60.24,100.52,17.29
2019-10-19 17:39:00+03:00,100.0,4.0,9.0,8.0,58.69,0.27,60.64,100.52,17.32
2019-10-19 17:40:00+03:00,100.0,4.0,8.0,8.0,58.66,0.84,61.32,100.52,17.33
2019-10-19 17:41:00+03:00,100.0,4.0,10.0,9.0,58.78,0.84,57.46,100.52,17.29
2019-10-19 17:42:00+03:00,100.0,8.0,14.0,13.0,58.79,0.84,61.59,100.52,17.32
2019-10-19 17:43:00+03:00,100.0,7.0,9.0,8.0,58.66,0.9,57.41,100.52,17.34
2019-10-19 17:44:00+03:00,100.0,3.0,5.0,4.0,58.52,0.39,60.53,100.52,17.33
2019-10-19 17:45:00+03:00,100.0,3.0,4.0,4.0,58.41,0.39,57.61,100.53,17.26
2019-10-19 17:46:00+03:00,100.0,4.0,5.0,5.0,58.55,0.39,60.43,100.53,17.26
2019-10-19 17:47:00+03:00,100.0,4.0,8.0,7.0,58.65,0.9,62.65,100.53,17.29
2019-10-19 17:48:00+03:00,100.0,5.0,5.0,5.0,58.84,0.9,58.67,100.53,17.26
2019-10-19 17:49:00+03:00,99.0,4.0,7.0,7.0,58.79,0.39,60.77,100.53,17.26
2019-10-19 17:50:00+03:00,99.0,4.0,5.0,5.0,59.08,0.39,61.89,100.53,17.22
2019-10-19 17:51:00+03:00,99.0,4.0,4.0,4.0,59.05,0.39,58.61,100.53,17.2
2019-10-19 17:52:00+03:00,99.0,4.0,5.0,5.0,59.04,0.96,58.13,100.54,17.2
2019-10-19 17:53:00+03:00,99.0,4.0,5.0,5.0,59.0,0.45,60.25,100.54,17.22
2019-10-19 17:54:00+03:00,99.0,3.0,9.0,4.0,58.78,0.45,59.46,100.54,17.19
2019-10-19 17:55:00+03:00,99.0,3.0,4.0,4.0,58.84,0.45,58.79,100.54,17.2
2019-10-19 17:56:00+03:00,99.0,3.0,5.0,4.0,58.77,0.45,61.06,100.54,17.23
2019-10-19 17:57:00+03:00,98.0,3.0,5.0,5.0,58.72,0.0,60.68,100.54,17.16
2019-10-19 17:58:00+03:00,98.0,3.0,5.0,4.0,58.79,1.02,60.14,100.54,17.18
2019-10-19 17:59:00+03:00,98.0,4.0,7.0,4.0,58.82,0.51,62.15,100.54,17.18
2019-10-19 18:00:00+03:00,98.0,3.0,6.0,6.0,58.73,0.51,59.41,100.55,17.12
2019-10-19 18:01:00+03:00,98.0,4.0,6.0,6.0,58.88,0.51,61.79,100.55,17.08
2019-10-19 18:02:00+03:00,98.0,3.0,4.0,4.0,58.93,0.51,63.96,100.55,17.08
2019-10-19 18:03:00+03:00,98.0,2.0,3.0,3.0,58.85,0.51,59.89,100.55,16.98
2019-10-19 18:04:00+03:00,98.0,3.0,6.0,6.0,58.85,0.51,61.63,100.55,17.05
2019-10-19 18:05:00+03:00,99.0,2.0,3.0,3.0,58.85,0.51,62.33,100.55,17.08
2019-10-19 18:06:00+03:00,99.0,3.0,3.0,3.0,58.8,0.51,57.46,100.56,17.16
2019-10-19 18:07:00+03:00,99.0,3.0,4.0,4.0,58.57,0.51,61.35,100.56,17.29
2019-10-19 18:08:00+03:00,100.0,4.0,5.0,5.0,58.08,0.0,60.39,100.57,17.36
2019-10-19 18:09:00+03:00,100.0,6.0,9.0,7.0,58.03,0.0,58.96,100.56,17.46
2019-10-19 18:10:00+03:00,100.0,4.0,8.0,7.0,57.77,0.0,60.8,100.56,17.53
2019-10-19 18:11:00+03:00,100.0,4.0,5.0,4.0,57.57,0.0,57.72,100.55,17.58
2019-10-19 18:12:00+03:00,100.0,4.0,5.0,4.0,57.42,0.0,59.67,100.55,17.67
2019-10-19 18:13:00+03:00,100.0,3.0,5.0,5.0,57.29,0.0,61.0,100.55,17.69
2019-10-19 18:14:00+03:00,100.0,3.0,3.0,3.0,57.18,0.0,57.5,100.55,17.76
2019-10-19 18:15:00+03:00,100.0,3.0,4.0,4.0,57.09,0.0,61.35,100.55,17.78
2019-10-19 18:16:00+03:00,100.0,3.0,3.0,3.0,57.25,0.0,62.37,100.55,17.77
2019-10-19 18:17:00+03:00,100.0,3.0,4.0,4.0,57.25,0.0,60.88,100.55,17.76
2019-10-19 18:18:00+03:00,100.0,2.0,3.0,3.0,57.31,0.0,55.68,100.55,17.76
2019-10-19 18:19:00+03:00,100.0,3.0,3.0,3.0,57.15,0.0,60.46,100.55,17.8
2019-10-19 18:20:00+03:00,100.0,4.0,5.0,5.0,57.18,0.0,59.73,100.55,17.81
2019-10-19 18:21:00+03:00,100.0,4.0,5.0,5.0,57.24,0.0,62.4,100.55,17.81
2019-10-19 18:22:00+03:00,100.0,3.0,4.0,4.0,57.21,0.0,62.6,100.56,17.84
2019-10-19 18:23:00+03:00,100.0,3.0,4.0,4.0,57.1,0.0,59.47,100.55,17.87
2019-10-19 18:24:00+03:00,100.0,3.0,4.0,4.0,56.98,0.0,58.76,100.55,17.82
2019-10-19 18:25:00+03:00,100.0,3.0,5.0,5.0,57.06,0.0,59.83,100.55,17.85
2019-10-19 18:26:00+03:00,100.0,5.0,7.0,7.0,57.11,0.0,63.92,100.55,17.81
2019-10-19 18:27:00+03:00,100.0,4.0,5.0,5.0,57.12,0.0,60.43,100.55,17.82
2019-10-19 18:28:00+03:00,100.0,4.0,9.0,9.0,57.12,0.0,63.34,100.55,17.76
2019-10-19 18:29:00+03:00,100.0,5.0,8.0,8.0,57.16,0.0,59.33,100.56,17.77
2019-10-19 18:30:00+03:00,100.0,9.0,14.0,13.0,57.12,0.0,60.25,100.56,17.81
2019-10-19 18:31:00+03:00,100.0,8.0,13.0,13.0,57.1,0.0,59.16,100.56,17.84
2019-10-19 18:32:00+03:00,100.0,8.0,11.0,11.0,57.06,0.0,59.86,100.56,17.84
2019-10-19 18:33:00+03:00,100.0,5.0,7.0,7.0,57.03,0.0,58.12,100.55,17.81
2019-10-19 18:34:00+03:00,100.0,7.0,10.0,10.0,57.22,0.0,60.74,100.56,17.84
2019-10-19 18:35:00+03:00,100.0,7.0,10.0,10.0,57.43,0.0,60.75,100.56,17.7
2019-10-19 18:36:00+03:00,100.0,5.0,9.0,8.0,57.58,0.0,57.07,100.56,17.67
2019-10-19 18:37:00+03:00,100.0,7.0,13.0,11.0,57.74,0.0,57.75,100.56,17.63
2019-10-19 18:38:00+03:00,100.0,4.0,8.0,8.0,57.86,0.0,58.75,100.57,17.6
2019-10-19 18:39:00+03:00,100.0,4.0,7.0,7.0,58.04,0.0,59.41,100.56,17.56
2019-10-19 18:40:00+03:00,100.0,5.0,8.0,8.0,58.4,0.0,62.18,100.57,17.5
2019-10-19 18:41:00+03:00,100.0,5.0,8.0,8.0,58.19,0.0,62.08,100.57,17.47
2019-10-19 18:42:00+03:00,100.0,5.0,9.0,8.0,58.36,0.0,59.92,100.57,17.4
2019-10-19 18:43:00+03:00,100.0,7.0,9.0,9.0,58.48,0.0,63.22,100.57,17.39
2019-10-19 18:44:00+03:00,100.0,4.0,5.0,5.0,58.54,0.0,63.25,100.57,17.39
2019-10-19 18:45:00+03:00,100.0,5.0,8.0,8.0,58.67,0.0,57.95,100.57,17.37
2019-10-19 18:46:00+03:00,100.0,5.0,7.0,7.0,58.77,0.0,60.01,100.57,17.34
2019-10-19 18:47:00+03:00,100.0,4.0,9.0,7.0,58.77,0.0,56.3,100.57,17.33
2019-10-19 18:48:00+03:00,100.0,3.0,4.0,4.0,58.81,0.0,58.85,100.58,17.29
2019-10-19 18:49:00+03:00,100.0,4.0,5.0,5.0,58.81,0.0,61.61,100.57,17.3
2019-10-19 18:50:00+03:00,100.0,6.0,7.0,7.0,58.79,0.0,58.82,100.57,17.15
2019-10-19 18:51:00+03:00,100.0,5.0,8.0,8.0,58.82,0.0,57.74,100.57,17.16
2019-10-19 18:52:00+03:00,100.0,5.0,7.0,7.0,58.9,0.0,60.26,100.58,17.2
2019-10-19 18:53:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,60.03,100.57,17.22
2019-10-19 18:54:00+03:00,100.0,5.0,9.0,9.0,59.11,0.0,59.2,100.57,17.23
2019-10-19 18:55:00+03:00,100.0,4.0,7.0,5.0,59.12,0.0,60.23,100.57,17.19
2019-10-19 18:56:00+03:00,100.0,5.0,8.0,7.0,59.15,0.0,63.92,100.57,17.2
2019-10-19 18:57:00+03:00,100.0,7.0,9.0,9.0,59.38,0.0,58.14,100.57,17.13
2019-10-19 18:58:00+03:00,100.0,8.0,9.0,9.0,59.52,0.0,58.25,100.57,17.09
2019-10-19 18:59:00+03:00,100.0,5.0,7.0,7.0,59.5,0.0,60.92,100.57,17.1
2019-10-19 19:00:00+03:00,100.0,5.0,8.0,7.0,59.31,0.0,60.08,100.57,17.12
2019-10-19 19:01:00+03:00,100.0,6.0,7.0,7.0,59.46,0.0,61.45,100.57,17.08
2019-10-19 19:02:00+03:00,100.0,5.0,5.0,5.0,59.58,0.0,58.49,100.58,17.06
2019-10-19 19:03:00+03:00,100.0,4.0,9.0,7.0,59.57,0.0,58.07,100.58,17.08
2019-10-19 19:04:00+03:00,100.0,5.0,5.0,5.0,59.52,0.0,59.22,100.58,17.06
2019-10-19 19:05:00+03:00,100.0,6.0,8.0,8.0,59.57,0.0,61.08,100.58,17.03
2019-10-19 19:06:00+03:00,100.0,3.0,6.0,4.0,59.87,0.0,59.4,100.58,16.98
2019-10-19 19:07:00+03:00,100.0,4.0,6.0,6.0,59.86,0.0,63.1,100.58,16.91
2019-10-19 19:08:00+03:00,100.0,4.0,7.0,7.0,59.74,0.0,60.87,100.58,16.99
2019-10-19 19:09:00+03:00,100.0,4.0,6.0,6.0,59.54,0.0,57.75,100.58,16.92
2019-10-19 19:10:00+03:00,100.0,9.0,12.0,12.0,59.49,0.0,58.92,100.58,16.96
2019-10-19 19:11:00+03:00,100.0,7.0,8.0,8.0,59.52,0.0,62.35,100.58,16.99
2019-10-19 19:12:00+03:00,100.0,4.0,8.0,7.0,59.53,0.0,60.19,100.58,16.96
2019-10-19 19:13:00+03:00,100.0,7.0,10.0,9.0,59.55,0.0,61.0,100.58,16.99
2019-10-19 19:14:00+03:00,100.0,6.0,8.0,8.0,59.58,0.0,61.05,100.58,17.01
2019-10-19 19:15:00+03:00,100.0,4.0,8.0,7.0,59.43,0.0,60.65,100.58,17.01
2019-10-19 19:16:00+03:00,99.0,6.0,9.0,8.0,59.35,0.0,60.21,100.58,16.99
2019-10-19 19:17:00+03:00,99.0,4.0,6.0,6.0,59.4,0.0,61.48,100.57,17.02
2019-10-19 19:18:00+03:00,99.0,4.0,7.0,6.0,59.21,0.0,61.31,100.58,16.95
2019-10-19 19:19:00+03:00,99.0,4.0,6.0,6.0,59.45,0.0,58.04,100.58,16.88
2019-10-19 19:20:00+03:00,99.0,3.0,6.0,6.0,59.61,0.0,60.04,100.58,16.85
2019-10-19 19:21:00+03:00,99.0,6.0,7.0,7.0,59.58,0.0,62.34,100.58,16.88
2019-10-19 19:22:00+03:00,99.0,4.0,6.0,4.0,59.47,0.0,59.63,100.58,16.89
2019-10-19 19:23:00+03:00,99.0,4.0,6.0,6.0,59.48,0.0,61.28,100.58,16.92
2019-10-19 19:24:00+03:00,98.0,4.0,6.0,6.0,59.31,0.0,59.56,100.59,16.96
2019-10-19 19:25:00+03:00,98.0,4.0,7.0,7.0,59.46,0.0,58.43,100.59,16.92
2019-10-19 19:26:00+03:00,98.0,4.0,7.0,6.0,59.43,0.0,63.7,100.58,16.94
2019-10-19 19:27:00+03:00,98.0,4.0,6.0,6.0,59.6,0.0,58.29,100.58,16.89
2019-10-19 19:28:00+03:00,98.0,3.0,6.0,4.0,59.6,0.0,59.98,100.59,16.91
2019-10-19 19:29:00+03:00,98.0,3.0,6.0,6.0,59.67,0.0,61.64,100.59,16.84
2019-10-19 19:30:00+03:00,98.0,3.0,6.0,4.0,59.5,0.0,59.74,100.59,16.89
2019-10-19 19:31:00+03:00,98.0,7.0,8.0,8.0,59.58,0.0,59.57,100.58,16.92
2019-10-19 19:32:00+03:00,98.0,6.0,7.0,7.0,59.68,0.0,61.94,100.6,16.92
2019-10-19 19:33:00+03:00,99.0,6.0,8.0,8.0,59.7,0.0,58.77,100.59,16.94
2019-10-19 19:34:00+03:00,99.0,7.0,8.0,8.0,59.33,0.0,58.78,100.59,17.03
2019-10-19 19:35:00+03:00,100.0,4.0,5.0,5.0,58.79,0.0,59.73,100.59,17.15
2019-10-19 19:36:00+03:00,100.0,4.0,7.0,7.0,58.44,0.0,59.21,100.6,17.25
2019-10-19 19:37:00+03:00,100.0,4.0,4.0,4.0,58.19,0.0,64.07,100.6,17.33
2019-10-19 19:38:00+03:00,100.0,4.0,7.0,5.0,58.03,0.0,59.79,100.6,17.49
2019-10-19 19:39:00+03:00,100.0,5.0,8.0,8.0,57.89,0.0,59.84,100.6,17.5
2019-10-19 19:40:00+03:00,100.0,4.0,5.0,5.0,57.67,0.0,59.94,100.6,17.53
2019-10-19 19:41:00+03:00,100.0,3.0,4.0,4.0,57.6,0.0,60.5,100.6,17.56
2019-10-19 19:42:00+03:00,100.0,4.0,5.0,5.0,57.45,0.0,61.83,100.59,17.6
2019-10-19 19:43:00+03:00,100.0,4.0,4.0,4.0,57.34,0.0,59.05,100.59,17.66
2019-10-19 19:44:00+03:00,100.0,4.0,7.0,5.0,57.32,0.0,60.76,100.59,17.63
2019-10-19 19:45:00+03:00,100.0,4.0,8.0,7.0,57.07,0.0,60.55,100.59,17.7
2019-10-19 19:46:00+03:00,100.0,3.0,5.0,5.0,56.97,0.0,62.97,100.59,17.69
2019-10-19 19:47:00+03:00,100.0,4.0,7.0,7.0,56.91,0.0,59.68,100.58,17.67
2019-10-19 19:48:00+03:00,100.0,5.0,7.0,7.0,56.86,0.0,58.61,100.58,17.73
2019-10-19 19:49:00+03:00,100.0,3.0,5.0,4.0,56.99,0.0,59.38,100.58,17.76
2019-10-19 19:50:00+03:00,100.0,3.0,4.0,4.0,56.88,0.0,59.38,100.58,17.74
2019-10-19 19:51:00+03:00,100.0,3.0,4.0,4.0,56.83,0.0,58.37,100.58,17.77
2019-10-19 19:52:00+03:00,100.0,3.0,5.0,5.0,56.78,0.0,60.51,100.58,17.77
2019-10-19 19:53:00+03:00,100.0,4.0,7.0,5.0,56.84,0.0,60.37,100.58,17.8
2019-10-19 19:54:00+03:00,100.0,4.0,8.0,8.0,56.9,0.0,59.77,100.58,17.76
2019-10-19 19:55:00+03:00,100.0,4.0,4.0,4.0,56.89,0.0,58.67,100.59,17.77
2019-10-19 19:56:00+03:00,100.0,4.0,6.0,6.0,56.89,0.0,62.44,100.59,17.77
2019-10-19 19:57:00+03:00,100.0,2.0,6.0,4.0,56.9,0.0,63.49,100.58,17.78
2019-10-19 19:58:00+03:00,100.0,4.0,7.0,7.0,56.92,0.0,58.23,100.59,17.74
2019-10-19 19:59:00+03:00,100.0,3.0,5.0,4.0,57.1,0.0,59.36,100.59,17.66
2019-10-19 20:00:00+03:00,100.0,4.0,7.0,7.0,57.21,0.0,59.55,100.59,17.66
2019-10-19 20:01:00+03:00,100.0,4.0,5.0,5.0,57.34,0.0,60.74,100.6,17.61
2019-10-19 20:02:00+03:00,100.0,4.0,4.0,4.0,57.5,0.0,59.66,100.6,17.57
2019-10-19 20:03:00+03:00,100.0,4.0,7.0,7.0,57.66,0.0,61.15,100.6,17.53
2019-10-19 20:04:00+03:00,100.0,5.0,8.0,8.0,57.82,0.0,58.61,100.6,17.44
2019-10-19 20:05:00+03:00,100.0,3.0,4.0,4.0,58.05,0.0,62.2,100.6,17.37
2019-10-19 20:06:00+03:00,100.0,4.0,7.0,5.0,58.06,0.0,58.46,100.6,17.32
2019-10-19 20:07:00+03:00,100.0,4.0,5.0,5.0,58.19,0.0,61.3,100.6,17.3
2019-10-19 20:08:00+03:00,100.0,3.0,4.0,4.0,58.27,0.0,59.42,100.6,17.27
2019-10-19 20:09:00+03:00,100.0,3.0,4.0,4.0,58.32,0.0,58.71,100.6,17.23
2019-10-19 20:10:00+03:00,100.0,4.0,8.0,8.0,58.36,0.0,60.39,100.6,17.19
2019-10-19 20:11:00+03:00,100.0,3.0,5.0,4.0,58.51,0.0,62.02,100.61,17.1
2019-10-19 20:12:00+03:00,100.0,3.0,8.0,5.0,58.84,0.0,60.0,100.6,17.08
2019-10-19 20:13:00+03:00,100.0,3.0,5.0,5.0,58.95,0.0,58.39,100.61,17.02
2019-10-19 20:14:00+03:00,100.0,4.0,7.0,5.0,59.02,0.0,59.43,100.61,16.99
2019-10-19 20:15:00+03:00,100.0,3.0,7.0,6.0,58.95,0.0,60.58,100.61,16.99
2019-10-19 20:16:00+03:00,100.0,3.0,8.0,6.0,59.0,0.0,62.21,100.62,16.99
2019-10-19 20:17:00+03:00,100.0,3.0,5.0,4.0,59.06,0.0,58.24,100.62,16.99
2019-10-19 20:18:00+03:00,100.0,3.0,4.0,4.0,58.98,0.0,60.86,100.62,16.94
2019-10-19 20:19:00+03:00,100.0,4.0,6.0,6.0,59.02,0.0,60.1,100.62,16.96
2019-10-19 20:20:00+03:00,100.0,3.0,3.0,3.0,59.21,0.0,61.68,100.62,16.85
2019-10-19 20:21:00+03:00,100.0,3.0,4.0,4.0,59.27,0.0,60.82,100.62,16.88
2019-10-19 20:22:00+03:00,100.0,3.0,6.0,6.0,59.22,0.0,59.99,100.61,16.84
2019-10-19 20:23:00+03:00,100.0,3.0,4.0,4.0,59.2,0.0,65.52,100.61,16.91
2019-10-19 20:24:00+03:00,100.0,4.0,7.0,6.0,59.18,0.0,57.44,100.62,16.92
2019-10-19 20:25:00+03:00,100.0,4.0,7.0,7.0,59.2,0.0,61.86,100.62,16.96
2019-10-19 20:26:00+03:00,100.0,3.0,4.0,4.0,59.31,0.0,59.59,100.62,16.95
2019-10-19 20:27:00+03:00,100.0,4.0,4.0,4.0,59.3,0.0,60.17,100.62,16.95
2019-10-19 20:28:00+03:00,100.0,4.0,6.0,6.0,59.22,0.0,60.92,100.62,16.91
2019-10-19 20:29:00+03:00,100.0,3.0,6.0,6.0,59.35,0.0,58.67,100.62,16.84
2019-10-19 20:30:00+03:00,100.0,3.0,4.0,4.0,59.45,0.0,60.36,100.62,16.81
2019-10-19 20:31:00+03:00,100.0,3.0,6.0,4.0,59.5,0.0,59.92,100.62,16.82
2019-10-19 20:32:00+03:00,100.0,3.0,6.0,4.0,59.53,0.0,58.74,100.63,16.82
2019-10-19 20:33:00+03:00,100.0,3.0,6.0,4.0,59.53,0.0,59.83,100.63,16.84
2019-10-19 20:34:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,61.38,100.62,16.85
2019-10-19 20:35:00+03:00,100.0,3.0,6.0,6.0,59.5,0.0,61.41,100.63,16.85
2019-10-19 20:36:00+03:00,100.0,3.0,4.0,4.0,59.51,0.0,66.35,100.62,16.85
2019-10-19 20:37:00+03:00,100.0,3.0,6.0,4.0,59.48,0.0,58.83,100.63,16.88
2019-10-19 20:38:00+03:00,100.0,6.0,8.0,7.0,59.62,0.0,62.25,100.62,16.84
2019-10-19 20:39:00+03:00,100.0,6.0,8.0,8.0,59.55,0.0,58.2,100.63,16.87
2019-10-19 20:40:00+03:00,99.0,7.0,9.0,8.0,59.49,0.0,61.18,100.62,16.88
2019-10-19 20:41:00+03:00,99.0,6.0,9.0,9.0,59.68,0.0,59.66,100.62,16.82
2019-10-19 20:42:00+03:00,99.0,8.0,9.0,9.0,59.73,0.0,60.14,100.62,16.82
2019-10-19 20:43:00+03:00,99.0,7.0,10.0,10.0,59.74,0.0,59.41,100.62,16.82
2019-10-19 20:44:00+03:00,99.0,7.0,9.0,9.0,59.67,0.0,59.57,100.62,16.84
2019-10-19 20:45:00+03:00,99.0,4.0,7.0,7.0,59.62,0.0,62.09,100.62,16.82
2019-10-19 20:46:00+03:00,99.0,6.0,8.0,7.0,59.6,0.0,60.31,100.62,16.78
2019-10-19 20:47:00+03:00,99.0,4.0,6.0,6.0,59.66,0.0,58.43,100.62,16.81
2019-10-19 20:48:00+03:00,98.0,4.0,6.0,6.0,59.5,0.0,58.51,100.62,16.79
2019-10-19 20:49:00+03:00,98.0,4.0,6.0,6.0,59.54,0.0,60.17,100.62,16.78
2019-10-19 20:50:00+03:00,98.0,4.0,7.0,7.0,59.56,0.0,58.48,100.63,16.79
2019-10-19 20:51:00+03:00,98.0,3.0,6.0,6.0,59.58,0.0,60.41,100.62,16.81
2019-10-19 20:52:00+03:00,98.0,4.0,4.0,4.0,59.38,0.0,58.4,100.62,16.81
2019-10-19 20:53:00+03:00,98.0,3.0,6.0,6.0,59.5,0.0,58.71,100.62,16.78
2019-10-19 20:54:00+03:00,98.0,4.0,6.0,6.0,59.49,0.0,59.6,100.61,16.72
2019-10-19 20:55:00+03:00,98.0,3.0,6.0,4.0,59.37,0.0,62.03,100.62,16.75
2019-10-19 20:56:00+03:00,98.0,4.0,7.0,7.0,59.25,0.0,59.49,100.62,16.75
2019-10-19 20:57:00+03:00,99.0,3.0,6.0,6.0,59.09,0.0,59.58,100.62,16.81
2019-10-19 20:58:00+03:00,99.0,3.0,6.0,4.0,58.89,0.0,61.08,100.62,16.87
2019-10-19 20:59:00+03:00,100.0,3.0,6.0,4.0,58.54,0.0,60.15,100.62,17.01
2019-10-19 21:00:00+03:00,100.0,4.0,4.0,4.0,58.25,0.0,58.67,100.62,17.06
2019-10-19 21:01:00+03:00,100.0,3.0,4.0,4.0,58.03,0.0,61.8,100.62,17.19
2019-10-19 21:02:00+03:00,100.0,3.0,4.0,4.0,57.8,0.0,58.65,100.62,17.26
2019-10-19 21:03:00+03:00,100.0,3.0,6.0,6.0,57.66,0.0,58.38,100.62,17.23
2019-10-19 21:04:00+03:00,100.0,3.0,4.0,4.0,57.54,0.0,58.85,100.62,17.29
2019-10-19 21:05:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,61.28,100.63,17.34
2019-10-19 21:06:00+03:00,100.0,3.0,6.0,6.0,57.44,0.0,59.69,100.63,17.36
2019-10-19 21:07:00+03:00,100.0,4.0,6.0,6.0,57.51,0.0,58.43,100.62,17.39
2019-10-19 21:08:00+03:00,100.0,4.0,6.0,4.0,57.3,0.0,59.85,100.63,17.4
2019-10-19 21:09:00+03:00,100.0,4.0,5.0,5.0,57.1,0.0,58.95,100.63,17.46
2019-10-19 21:10:00+03:00,100.0,4.0,5.0,4.0,57.05,0.0,64.98,100.63,17.49
2019-10-19 21:11:00+03:00,100.0,4.0,5.0,5.0,56.97,0.0,57.18,100.63,17.51
2019-10-19 21:12:00+03:00,100.0,3.0,5.0,5.0,56.98,0.0,61.31,100.63,17.51
2019-10-19 21:13:00+03:00,100.0,3.0,4.0,4.0,57.15,0.0,57.55,100.63,17.53
2019-10-19 21:14:00+03:00,100.0,3.0,4.0,4.0,57.07,0.0,60.66,100.63,17.47
2019-10-19 21:15:00+03:00,100.0,3.0,7.0,5.0,57.06,0.0,61.18,100.63,17.5
2019-10-19 21:16:00+03:00,100.0,3.0,6.0,6.0,57.09,0.0,61.05,100.63,17.49
2019-10-19 21:17:00+03:00,100.0,3.0,4.0,4.0,57.24,0.0,61.09,100.63,17.5
2019-10-19 21:18:00+03:00,100.0,4.0,7.0,6.0,57.22,0.0,59.91,100.63,17.49
2019-10-19 21:19:00+03:00,100.0,4.0,7.0,7.0,57.33,0.0,59.36,100.63,17.46
2019-10-19 21:20:00+03:00,100.0,4.0,6.0,6.0,57.42,0.0,59.89,100.63,17.46
2019-10-19 21:21:00+03:00,100.0,6.0,7.0,7.0,57.38,0.0,61.37,100.62,17.34
2019-10-19 21:22:00+03:00,100.0,4.0,6.0,6.0,57.39,0.0,60.68,100.63,17.36
2019-10-19 21:23:00+03:00,100.0,3.0,7.0,6.0,57.33,0.0,61.38,100.63,17.4
2019-10-19 21:24:00+03:00,100.0,4.0,4.0,4.0,57.24,0.0,58.74,100.63,17.4
2019-10-19 21:25:00+03:00,100.0,7.0,10.0,10.0,57.23,0.0,57.95,100.63,17.43
2019-10-19 21:26:00+03:00,100.0,9.0,14.0,13.0,57.41,0.0,62.6,100.63,17.43
2019-10-19 21:27:00+03:00,100.0,5.0,7.0,7.0,57.59,0.0,59.65,100.63,17.33
2019-10-19 21:28:00+03:00,100.0,5.0,9.0,8.0,57.83,0.0,59.21,100.63,17.27
2019-10-19 21:29:00+03:00,100.0,4.0,5.0,5.0,58.13,0.0,63.56,100.63,17.16
2019-10-19 21:30:00+03:00,100.0,5.0,8.0,8.0,58.13,0.0,59.6,100.63,17.15
2019-10-19 21:31:00+03:00,100.0,5.0,9.0,8.0,58.19,0.0,59.69,100.63,17.18
2019-10-19 21:32:00+03:00,100.0,4.0,7.0,5.0,58.27,0.0,58.78,100.63,17.18
2019-10-19 21:33:00+03:00,100.0,5.0,8.0,7.0,58.39,0.0,58.88,100.63,17.1
2019-10-19 21:34:00+03:00,100.0,4.0,9.0,8.0,58.49,0.0,59.31,100.63,17.12
2019-10-19 21:35:00+03:00,100.0,4.0,7.0,6.0,58.74,0.0,60.96,100.64,17.05
2019-10-19 21:36:00+03:00,100.0,4.0,5.0,5.0,58.79,0.0,59.87,100.64,17.02
2019-10-19 21:37:00+03:00,100.0,5.0,8.0,7.0,58.84,0.0,59.14,100.64,17.03
2019-10-19 21:38:00+03:00,100.0,5.0,7.0,7.0,58.82,0.0,60.21,100.64,17.05
2019-10-19 21:39:00+03:00,100.0,5.0,8.0,7.0,58.82,0.0,58.93,100.64,17.02
2019-10-19 21:40:00+03:00,100.0,5.0,8.0,7.0,58.88,0.0,59.5,100.64,16.99
2019-10-19 21:41:00+03:00,100.0,5.0,8.0,7.0,58.95,0.0,59.35,100.64,16.94
2019-10-19 21:42:00+03:00,100.0,5.0,9.0,8.0,58.88,0.0,58.85,100.64,16.96
2019-10-19 21:43:00+03:00,100.0,7.0,8.0,8.0,58.85,0.0,59.69,100.64,16.95
2019-10-19 21:44:00+03:00,100.0,7.0,10.0,8.0,58.92,0.0,57.51,100.64,16.94
2019-10-19 21:45:00+03:00,100.0,7.0,9.0,9.0,58.98,0.0,59.0,100.65,16.92
2019-10-19 21:46:00+03:00,100.0,4.0,6.0,6.0,59.16,0.0,60.39,100.64,16.87
2019-10-19 21:47:00+03:00,100.0,4.0,7.0,7.0,59.33,0.0,60.0,100.65,16.81
2019-10-19 21:48:00+03:00,100.0,6.0,7.0,7.0,59.39,0.0,60.64,100.65,16.84
2019-10-19 21:49:00+03:00,100.0,4.0,4.0,4.0,59.37,0.0,59.79,100.65,16.82
2019-10-19 21:50:00+03:00,100.0,4.0,6.0,6.0,59.26,0.0,58.9,100.65,16.81
2019-10-19 21:51:00+03:00,100.0,3.0,7.0,6.0,59.25,0.0,58.14,100.65,16.84
2019-10-19 21:52:00+03:00,100.0,4.0,9.0,8.0,59.22,0.0,59.6,100.65,16.87
2019-10-19 21:53:00+03:00,100.0,6.0,8.0,8.0,59.21,0.0,58.39,100.65,16.85
2019-10-19 21:54:00+03:00,100.0,4.0,6.0,6.0,59.13,0.0,58.96,100.65,16.85
2019-10-19 21:55:00+03:00,100.0,4.0,9.0,7.0,59.24,0.0,60.15,100.65,16.85
2019-10-19 21:57:00+03:00,100.0,4.0,7.0,7.0,59.21,0.0,61.16,100.65,16.82
2019-10-19 21:58:00+03:00,100.0,6.0,7.0,7.0,59.28,0.0,58.78,100.66,16.87
2019-10-19 21:59:00+03:00,100.0,4.0,6.0,6.0,59.41,0.0,57.71,100.66,16.87
2019-10-19 22:00:00+03:00,100.0,4.0,8.0,8.0,59.53,0.0,56.48,100.66,16.81
2019-10-19 22:01:00+03:00,100.0,3.0,6.0,4.0,59.47,0.0,62.75,100.66,16.76
2019-10-19 22:02:00+03:00,100.0,4.0,7.0,7.0,59.53,0.0,59.41,100.67,16.72
2019-10-19 22:03:00+03:00,100.0,3.0,7.0,7.0,59.82,0.0,60.44,100.67,16.68
2019-10-19 22:04:00+03:00,100.0,6.0,6.0,6.0,59.72,0.0,60.09,100.67,16.68
2019-10-19 22:05:00+03:00,100.0,4.0,7.0,6.0,59.59,0.0,59.08,100.67,16.74
2019-10-19 22:06:00+03:00,100.0,3.0,8.0,6.0,59.56,0.0,59.2,100.67,16.75
2019-10-19 22:07:00+03:00,99.0,4.0,8.0,7.0,59.7,0.0,59.86,100.67,16.72
2019-10-19 22:08:00+03:00,99.0,6.0,7.0,7.0,59.62,0.0,61.15,100.67,16.75
2019-10-19 22:09:00+03:00,99.0,3.0,4.0,4.0,59.58,0.0,61.17,100.67,16.72
2019-10-19 22:10:00+03:00,99.0,4.0,6.0,6.0,59.61,0.0,59.99,100.67,16.75
2019-10-19 22:11:00+03:00,99.0,3.0,4.0,4.0,59.62,0.0,59.53,100.68,16.71
2019-10-19 22:12:00+03:00,99.0,4.0,7.0,7.0,59.53,0.0,58.18,100.68,16.68
2019-10-19 22:13:00+03:00,99.0,3.0,4.0,4.0,59.5,0.0,60.4,100.68,16.71
2019-10-19 22:14:00+03:00,99.0,3.0,7.0,6.0,59.53,0.0,59.44,100.68,16.74
2019-10-19 22:15:00+03:00,98.0,4.0,4.0,4.0,59.54,0.0,57.11,100.68,16.76
2019-10-19 22:16:00+03:00,98.0,4.0,4.0,4.0,59.57,0.0,57.64,100.69,16.76
2019-10-19 22:17:00+03:00,98.0,3.0,6.0,4.0,59.49,0.0,58.47,100.69,16.7
2019-10-19 22:18:00+03:00,98.0,3.0,4.0,4.0,59.38,0.0,57.07,100.69,16.75
2019-10-19 22:19:00+03:00,98.0,4.0,6.0,6.0,59.42,0.0,59.77,100.68,16.72
2019-10-19 22:20:00+03:00,98.0,3.0,6.0,4.0,59.34,0.0,60.28,100.69,16.75
2019-10-19 22:21:00+03:00,98.0,3.0,6.0,4.0,59.3,0.0,61.0,100.69,16.75
2019-10-19 22:22:00+03:00,98.0,3.0,6.0,4.0,59.23,0.0,61.87,100.69,16.78
2019-10-19 22:23:00+03:00,98.0,3.0,7.0,6.0,59.29,0.0,59.18,100.69,16.81
2019-10-19 22:24:00+03:00,99.0,6.0,8.0,7.0,59.23,0.0,59.06,100.69,16.81
2019-10-19 22:25:00+03:00,99.0,4.0,8.0,7.0,58.85,0.0,59.56,100.69,16.94
2019-10-19 22:26:00+03:00,100.0,3.0,6.0,6.0,58.54,0.0,59.21,100.69,17.01
2019-10-19 22:27:00+03:00,100.0,4.0,6.0,4.0,58.31,0.0,59.17,100.69,17.12
2019-10-19 22:28:00+03:00,100.0,6.0,8.0,8.0,58.2,0.0,62.29,100.69,17.16
2019-10-19 22:29:00+03:00,100.0,3.0,4.0,4.0,58.1,0.0,59.22,100.7,17.26
2019-10-19 22:30:00+03:00,100.0,3.0,7.0,6.0,57.9,0.0,59.54,100.7,17.22
2019-10-19 22:31:00+03:00,100.0,3.0,3.0,3.0,57.89,0.0,58.51,100.7,17.2
2019-10-19 22:32:00+03:00,100.0,3.0,4.0,4.0,57.7,0.0,58.83,100.7,17.25
2019-10-19 22:33:00+03:00,100.0,3.0,6.0,6.0,57.65,0.0,59.96,100.7,17.32
2019-10-19 22:34:00+03:00,100.0,2.0,3.0,3.0,57.47,0.0,58.4,100.7,17.33
2019-10-19 22:35:00+03:00,100.0,3.0,6.0,6.0,57.53,0.0,60.05,100.71,17.34
2019-10-19 22:36:00+03:00,100.0,3.0,4.0,4.0,57.69,0.0,60.3,100.7,17.25
2019-10-19 22:37:00+03:00,100.0,3.0,6.0,6.0,57.52,0.0,60.65,100.7,17.33
2019-10-19 22:38:00+03:00,100.0,3.0,4.0,4.0,57.29,0.0,57.24,100.7,17.4
2019-10-19 22:39:00+03:00,100.0,4.0,7.0,6.0,57.24,0.0,59.06,100.7,17.39
2019-10-19 22:40:00+03:00,100.0,4.0,5.0,5.0,57.22,0.0,61.49,100.7,17.4
2019-10-19 22:41:00+03:00,100.0,3.0,7.0,5.0,57.3,0.0,59.21,100.71,17.44
2019-10-19 22:42:00+03:00,100.0,4.0,4.0,4.0,57.25,0.0,58.25,100.71,17.41
2019-10-19 22:43:00+03:00,100.0,3.0,6.0,4.0,57.22,0.0,58.06,100.71,17.46
2019-10-19 22:44:00+03:00,100.0,3.0,6.0,6.0,57.0,0.0,62.58,100.71,17.43
2019-10-19 22:45:00+03:00,100.0,3.0,4.0,4.0,57.04,0.0,60.51,100.72,17.44
2019-10-19 22:46:00+03:00,100.0,3.0,6.0,4.0,56.97,0.0,59.5,100.71,17.44
2019-10-19 22:47:00+03:00,100.0,4.0,9.0,7.0,56.97,0.0,58.79,100.72,17.47
2019-10-19 22:48:00+03:00,100.0,3.0,3.0,3.0,56.9,0.0,58.58,100.72,17.49
2019-10-19 22:49:00+03:00,100.0,4.0,7.0,6.0,57.03,0.0,60.19,100.72,17.44
2019-10-19 22:50:00+03:00,100.0,3.0,4.0,4.0,57.24,0.0,60.06,100.72,17.4
2019-10-19 22:51:00+03:00,100.0,4.0,7.0,6.0,57.21,0.0,59.4,100.72,17.44
2019-10-19 22:52:00+03:00,100.0,4.0,8.0,7.0,57.14,0.0,59.36,100.72,17.46
2019-10-19 22:53:00+03:00,100.0,3.0,4.0,4.0,57.21,0.0,59.42,100.72,17.46
2019-10-19 22:54:00+03:00,100.0,3.0,5.0,4.0,57.4,0.0,57.63,100.73,17.39
2019-10-19 22:55:00+03:00,100.0,3.0,4.0,4.0,57.38,0.0,58.73,100.73,17.34
2019-10-19 22:56:00+03:00,100.0,3.0,4.0,4.0,57.66,0.0,59.27,100.73,17.25
2019-10-19 22:57:00+03:00,100.0,4.0,7.0,5.0,57.85,0.0,58.34,100.73,17.23
2019-10-19 22:58:00+03:00,100.0,4.0,6.0,6.0,58.28,0.0,59.16,100.73,17.15
2019-10-19 22:59:00+03:00,100.0,6.0,8.0,7.0,58.52,0.0,68.7,100.74,17.06
2019-10-19 23:00:00+03:00,100.0,3.0,6.0,6.0,58.62,0.0,59.08,100.74,16.95
2019-10-19 23:01:00+03:00,100.0,4.0,4.0,4.0,58.76,0.0,59.06,100.74,16.88
2019-10-19 23:02:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,61.11,100.75,16.91
2019-10-19 23:03:00+03:00,100.0,4.0,6.0,6.0,58.75,0.0,59.22,100.75,16.96
2019-10-19 23:04:00+03:00,100.0,4.0,4.0,4.0,59.03,0.0,59.94,100.75,16.92
2019-10-19 23:05:00+03:00,100.0,3.0,4.0,4.0,59.08,0.0,64.0,100.75,16.88
2019-10-19 23:06:00+03:00,100.0,3.0,6.0,6.0,59.02,0.0,60.11,100.75,16.87
2019-10-19 23:07:00+03:00,100.0,3.0,6.0,6.0,59.17,0.0,58.9,100.75,16.78
2019-10-19 23:08:00+03:00,100.0,3.0,7.0,6.0,59.08,0.0,61.04,100.76,16.81
2019-10-19 23:09:00+03:00,100.0,3.0,4.0,4.0,59.11,0.0,57.27,100.76,16.84
2019-10-19 23:10:00+03:00,100.0,3.0,4.0,4.0,59.14,0.0,60.27,100.76,16.85
2019-10-19 23:11:00+03:00,100.0,3.0,6.0,6.0,59.11,0.0,60.28,100.76,16.85
2019-10-19 23:12:00+03:00,100.0,3.0,7.0,6.0,59.11,0.0,60.84,100.76,16.85
2019-10-19 23:13:00+03:00,100.0,3.0,3.0,3.0,59.22,0.0,59.54,100.75,16.87
2019-10-19 23:14:00+03:00,100.0,3.0,7.0,4.0,59.42,0.0,59.97,100.75,16.71
2019-10-19 23:15:00+03:00,100.0,4.0,6.0,6.0,59.5,0.0,58.38,100.76,16.72
2019-10-19 23:16:00+03:00,100.0,3.0,4.0,4.0,59.52,0.0,59.14,100.76,16.75
2019-10-19 23:17:00+03:00,100.0,2.0,3.0,3.0,59.58,0.0,59.12,100.76,16.71
2019-10-19 23:18:00+03:00,100.0,3.0,4.0,3.0,59.55,0.0,59.7,100.76,16.71
2019-10-19 23:19:00+03:00,100.0,2.0,3.0,3.0,59.39,0.0,59.53,100.76,16.75
2019-10-19 23:20:00+03:00,100.0,4.0,4.0,4.0,59.54,0.0,58.77,100.76,16.74
2019-10-19 23:21:00+03:00,100.0,3.0,4.0,4.0,59.6,0.0,59.08,100.77,16.78
2019-10-19 23:22:00+03:00,100.0,4.0,7.0,7.0,59.59,0.0,64.53,100.78,16.74
2019-10-19 23:23:00+03:00,100.0,3.0,6.0,4.0,59.61,0.0,58.57,100.77,16.75
2019-10-19 23:24:00+03:00,100.0,3.0,4.0,4.0,59.53,0.0,60.74,100.77,16.76
2019-10-19 23:25:00+03:00,100.0,4.0,8.0,8.0,59.63,0.0,58.92,100.77,16.74
2019-10-19 23:26:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,59.78,100.78,16.74
2019-10-19 23:27:00+03:00,100.0,3.0,6.0,6.0,59.57,0.0,59.03,100.78,16.75
2019-10-19 23:28:00+03:00,100.0,3.0,4.0,4.0,59.57,0.0,58.21,100.78,16.71
2019-10-19 23:29:00+03:00,100.0,4.0,6.0,6.0,59.47,0.0,60.3,100.78,16.75
2019-10-19 23:30:00+03:00,100.0,2.0,4.0,4.0,59.53,0.0,56.52,100.78,16.74
2019-10-19 23:31:00+03:00,100.0,3.0,6.0,4.0,59.58,0.0,60.32,100.78,16.76
2019-10-19 23:32:00+03:00,100.0,2.0,4.0,3.0,59.68,0.0,57.61,100.78,16.71
2019-10-19 23:33:00+03:00,100.0,4.0,7.0,6.0,59.64,0.0,57.1,100.78,16.75
2019-10-19 23:34:00+03:00,100.0,3.0,7.0,4.0,59.58,0.0,66.37,100.78,16.75
2019-10-19 23:35:00+03:00,99.0,3.0,6.0,4.0,59.61,0.0,61.36,100.78,16.79
2019-10-19 23:36:00+03:00,99.0,4.0,6.0,6.0,59.67,0.0,59.81,100.78,16.75
2019-10-19 23:37:00+03:00,99.0,4.0,9.0,8.0,59.73,0.0,61.96,100.79,16.76
2019-10-19 23:38:00+03:00,99.0,3.0,7.0,6.0,59.66,0.0,59.3,100.78,16.75
2019-10-19 23:39:00+03:00,99.0,3.0,6.0,6.0,59.69,0.0,57.6,100.78,16.7
2019-10-19 23:40:00+03:00,99.0,4.0,4.0,4.0,59.69,0.0,59.48,100.79,16.7
2019-10-19 23:41:00+03:00,99.0,4.0,6.0,6.0,59.8,0.0,58.96,100.78,16.68
2019-10-19 23:42:00+03:00,99.0,3.0,6.0,4.0,59.75,0.0,58.93,100.78,16.68
2019-10-19 23:43:00+03:00,98.0,3.0,4.0,4.0,59.67,0.0,60.75,100.78,16.72
2019-10-19 23:44:00+03:00,98.0,4.0,7.0,6.0,59.55,0.0,58.92,100.78,16.74
2019-10-19 23:45:00+03:00,98.0,4.0,6.0,6.0,59.61,0.0,57.86,100.78,16.76
2019-10-19 23:46:00+03:00,98.0,4.0,6.0,6.0,59.68,0.0,56.86,100.78,16.7
2019-10-19 23:47:00+03:00,98.0,3.0,6.0,6.0,59.73,0.0,58.75,100.78,16.68
2019-10-19 23:48:00+03:00,98.0,4.0,6.0,6.0,59.54,0.0,59.65,100.79,16.74
2019-10-19 23:49:00+03:00,98.0,3.0,6.0,4.0,59.48,0.0,55.91,100.78,16.78
2019-10-19 23:50:00+03:00,98.0,3.0,3.0,3.0,59.44,0.0,59.34,100.78,16.81
2019-10-19 23:51:00+03:00,98.0,3.0,6.0,4.0,59.59,0.0,58.57,100.79,16.76
2019-10-19 23:52:00+03:00,99.0,3.0,7.0,4.0,59.57,0.0,59.96,100.79,16.76
2019-10-19 23:53:00+03:00,99.0,4.0,7.0,6.0,59.33,0.0,62.92,100.8,16.87
2019-10-19 23:54:00+03:00,99.0,3.0,4.0,4.0,58.98,0.0,59.67,100.81,16.98
2019-10-19 23:55:00+03:00,100.0,6.0,8.0,8.0,58.59,0.0,59.86,100.81,17.02
2019-10-19 23:56:00+03:00,100.0,4.0,7.0,6.0,58.64,0.0,60.64,100.81,16.98
2019-10-19 23:57:00+03:00,100.0,3.0,4.0,4.0,58.32,0.0,59.3,100.8,17.13
2019-10-19 23:58:00+03:00,100.0,3.0,7.0,6.0,57.95,0.0,59.58,100.81,17.23
2019-10-19 23:59:00+03:00,100.0,3.0,8.0,7.0,57.78,0.0,57.68,100.81,17.3
2019-10-20 00:00:00+03:00,100.0,3.0,7.0,6.0,57.68,0.0,58.17,100.82,17.27
2019-10-20 00:01:00+03:00,100.0,4.0,7.0,6.0,57.68,0.0,58.56,100.81,17.3
2019-10-20 00:02:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,60.48,100.8,17.36
2019-10-20 00:03:00+03:00,100.0,4.0,6.0,6.0,57.34,0.0,58.77,100.81,17.4
2019-10-20 00:04:00+03:00,100.0,3.0,3.0,3.0,57.18,0.0,60.27,100.81,17.44
2019-10-20 00:05:00+03:00,100.0,3.0,4.0,4.0,57.02,0.0,59.49,100.81,17.47
2019-10-20 00:06:00+03:00,100.0,3.0,6.0,6.0,57.22,0.0,58.0,100.82,17.47
2019-10-20 00:07:00+03:00,100.0,4.0,6.0,6.0,56.89,0.0,58.59,100.82,17.46
2019-10-20 00:08:00+03:00,100.0,3.0,6.0,6.0,57.0,0.0,58.97,100.81,17.46
2019-10-20 00:09:00+03:00,100.0,3.0,8.0,7.0,57.11,0.0,59.03,100.82,17.46
2019-10-20 00:10:00+03:00,100.0,3.0,4.0,4.0,57.27,0.0,59.9,100.82,17.39
2019-10-20 00:11:00+03:00,100.0,6.0,7.0,7.0,57.08,0.0,59.71,100.82,17.47
2019-10-20 00:12:00+03:00,100.0,4.0,4.0,4.0,57.0,0.0,60.5,100.82,17.5
2019-10-20 00:13:00+03:00,100.0,3.0,4.0,3.0,57.04,0.0,58.31,100.82,17.49
2019-10-20 00:14:00+03:00,100.0,3.0,6.0,4.0,57.08,0.0,59.36,100.82,17.46
2019-10-20 00:15:00+03:00,100.0,3.0,4.0,4.0,56.99,0.0,60.61,100.83,17.49
2019-10-20 00:16:00+03:00,100.0,4.0,4.0,4.0,57.06,0.0,62.04,100.83,17.5
2019-10-20 00:17:00+03:00,100.0,3.0,3.0,3.0,57.0,0.0,59.74,100.83,17.54
2019-10-20 00:18:00+03:00,100.0,2.0,4.0,3.0,57.03,0.0,62.48,100.83,17.46
2019-10-20 00:19:00+03:00,100.0,3.0,4.0,3.0,57.08,0.0,58.36,100.83,17.47
2019-10-20 00:20:00+03:00,100.0,3.0,5.0,4.0,57.1,0.0,58.34,100.84,17.49
2019-10-20 00:21:00+03:00,100.0,4.0,8.0,5.0,57.18,0.0,60.06,100.84,17.46
2019-10-20 00:22:00+03:00,100.0,3.0,4.0,4.0,57.56,0.0,58.88,100.85,17.33
2019-10-20 00:23:00+03:00,100.0,4.0,5.0,5.0,57.76,0.0,59.27,100.83,17.18
2019-10-20 00:24:00+03:00,100.0,4.0,8.0,7.0,57.97,0.0,57.74,100.84,17.16
2019-10-20 00:25:00+03:00,100.0,4.0,4.0,4.0,58.13,0.0,59.15,100.84,17.09
2019-10-20 00:26:00+03:00,100.0,3.0,7.0,7.0,58.24,0.0,58.61,100.83,17.1
2019-10-20 00:27:00+03:00,100.0,5.0,7.0,5.0,58.23,0.0,59.82,100.83,17.12
2019-10-20 00:28:00+03:00,100.0,3.0,5.0,5.0,58.12,0.0,61.93,100.83,17.03
2019-10-20 00:29:00+03:00,100.0,4.0,8.0,7.0,58.34,0.0,58.81,100.83,16.99
2019-10-20 00:30:00+03:00,100.0,4.0,7.0,5.0,58.33,0.0,58.42,100.83,17.01
2019-10-20 00:31:00+03:00,100.0,4.0,4.0,4.0,58.32,0.0,59.87,100.83,16.99
2019-10-20 00:32:00+03:00,100.0,4.0,6.0,6.0,58.47,0.0,58.21,100.83,16.96
2019-10-20 00:33:00+03:00,100.0,3.0,4.0,4.0,58.52,0.0,59.01,100.84,16.98
2019-10-20 00:34:00+03:00,100.0,3.0,7.0,6.0,58.56,0.0,59.36,100.84,17.01
2019-10-20 00:35:00+03:00,100.0,3.0,5.0,5.0,58.6,0.0,59.85,100.83,16.95
2019-10-20 00:36:00+03:00,100.0,3.0,5.0,4.0,58.57,0.0,60.15,100.84,16.95
2019-10-20 00:37:00+03:00,100.0,4.0,5.0,5.0,58.55,0.0,60.68,100.84,17.01
2019-10-20 00:38:00+03:00,100.0,4.0,6.0,6.0,58.52,0.0,57.33,100.83,16.96
2019-10-20 00:39:00+03:00,100.0,3.0,6.0,4.0,58.45,0.0,59.53,100.84,16.98
2019-10-20 00:40:00+03:00,100.0,3.0,6.0,6.0,58.57,0.0,58.79,100.84,16.94
2019-10-20 00:41:00+03:00,100.0,3.0,4.0,4.0,58.63,0.0,59.51,100.84,16.95
2019-10-20 00:42:00+03:00,100.0,4.0,6.0,6.0,58.71,0.0,58.51,100.83,16.88
2019-10-20 00:43:00+03:00,100.0,4.0,4.0,4.0,58.7,0.0,59.24,100.84,16.89
2019-10-20 00:44:00+03:00,100.0,3.0,6.0,4.0,58.67,0.0,59.08,100.84,16.89
2019-10-20 00:45:00+03:00,100.0,3.0,4.0,4.0,58.7,0.0,58.62,100.84,16.89
2019-10-20 00:46:00+03:00,100.0,3.0,7.0,6.0,58.93,0.0,60.35,100.84,16.89
2019-10-20 00:47:00+03:00,100.0,3.0,4.0,4.0,58.91,0.0,58.21,100.84,16.76
2019-10-20 00:48:00+03:00,100.0,4.0,7.0,6.0,58.89,0.0,54.26,100.84,16.85
2019-10-20 00:49:00+03:00,100.0,3.0,7.0,6.0,58.83,0.0,59.33,100.85,16.85
2019-10-20 00:50:00+03:00,100.0,4.0,4.0,4.0,58.88,0.0,59.13,100.84,16.87
2019-10-20 00:51:00+03:00,100.0,3.0,6.0,6.0,59.04,0.0,63.83,100.84,16.82
2019-10-20 00:52:00+03:00,100.0,3.0,4.0,4.0,59.08,0.0,58.02,100.84,16.82
2019-10-20 00:53:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,58.04,100.85,16.76
2019-10-20 00:54:00+03:00,100.0,3.0,6.0,4.0,59.05,0.0,57.88,100.85,16.81
2019-10-20 00:55:00+03:00,100.0,3.0,4.0,4.0,59.17,0.0,59.21,100.85,16.79
2019-10-20 00:56:00+03:00,100.0,3.0,6.0,4.0,59.11,0.0,58.76,100.85,16.81
2019-10-20 00:57:00+03:00,100.0,4.0,6.0,6.0,59.12,0.0,58.38,100.85,16.82
2019-10-20 00:58:00+03:00,100.0,3.0,4.0,4.0,59.01,0.0,59.27,100.85,16.85
2019-10-20 00:59:00+03:00,99.0,3.0,6.0,4.0,59.11,0.0,57.84,100.85,16.81
2019-10-20 01:00:00+03:00,99.0,4.0,6.0,6.0,59.12,0.0,58.56,100.84,16.81
2019-10-20 01:01:00+03:00,99.0,4.0,6.0,6.0,59.12,0.0,59.21,100.85,16.82
2019-10-20 01:02:00+03:00,99.0,3.0,4.0,4.0,59.0,0.0,59.25,100.85,16.85
2019-10-20 01:03:00+03:00,99.0,3.0,6.0,3.0,59.04,0.0,56.88,100.85,16.79
2019-10-20 01:04:00+03:00,99.0,4.0,6.0,6.0,59.14,0.0,58.4,100.85,16.81
2019-10-20 01:05:00+03:00,99.0,3.0,4.0,4.0,59.19,0.0,57.26,100.84,16.81
2019-10-20 01:06:00+03:00,99.0,3.0,4.0,4.0,59.18,0.0,59.22,100.84,16.82
2019-10-20 01:07:00+03:00,98.0,3.0,4.0,4.0,59.16,0.0,59.27,100.84,16.82
2019-10-20 01:08:00+03:00,98.0,3.0,7.0,4.0,59.01,0.0,58.53,100.84,16.82
2019-10-20 01:09:00+03:00,98.0,6.0,7.0,7.0,58.8,0.0,60.0,100.84,16.82
2019-10-20 01:10:00+03:00,98.0,3.0,8.0,7.0,58.83,0.0,59.09,100.84,16.84
2019-10-20 01:11:00+03:00,98.0,3.0,4.0,4.0,58.91,0.0,58.33,100.84,16.82
2019-10-20 01:12:00+03:00,98.0,3.0,4.0,4.0,58.97,0.0,58.79,100.85,16.72
2019-10-20 01:13:00+03:00,98.0,3.0,4.0,4.0,58.96,0.0,58.93,100.84,16.74
2019-10-20 01:14:00+03:00,98.0,3.0,8.0,6.0,58.96,0.0,60.3,100.84,16.75
2019-10-20 01:15:00+03:00,97.0,3.0,7.0,6.0,58.96,0.0,59.49,100.85,16.74
2019-10-20 01:16:00+03:00,98.0,3.0,4.0,4.0,59.01,0.0,59.53,100.85,16.74
2019-10-20 01:17:00+03:00,99.0,3.0,4.0,4.0,58.83,0.0,58.4,100.84,16.75
2019-10-20 01:18:00+03:00,99.0,3.0,6.0,6.0,58.52,0.0,60.73,100.84,16.88
2019-10-20 01:19:00+03:00,99.0,4.0,7.0,6.0,58.13,0.0,59.34,100.84,16.98
2019-10-20 01:20:00+03:00,100.0,4.0,4.0,4.0,57.7,0.0,58.76,100.85,17.08
2019-10-20 01:21:00+03:00,100.0,3.0,6.0,3.0,57.53,0.0,59.36,100.85,17.16
2019-10-20 01:22:00+03:00,100.0,3.0,6.0,4.0,57.43,0.0,59.41,100.85,17.18
2019-10-20 01:23:00+03:00,100.0,4.0,6.0,6.0,57.24,0.0,59.01,100.85,17.22
2019-10-20 01:24:00+03:00,100.0,3.0,4.0,4.0,57.09,0.0,59.82,100.85,17.22
2019-10-20 01:25:00+03:00,100.0,3.0,6.0,6.0,57.01,0.0,59.69,100.85,17.2
2019-10-20 01:26:00+03:00,100.0,4.0,4.0,4.0,57.04,0.0,59.3,100.84,17.19
2019-10-20 01:27:00+03:00,100.0,3.0,4.0,4.0,57.05,0.0,59.64,100.85,17.15
2019-10-20 01:28:00+03:00,100.0,3.0,4.0,4.0,57.06,0.0,58.56,100.85,17.18
2019-10-20 01:29:00+03:00,100.0,4.0,6.0,6.0,56.88,0.0,59.27,100.84,17.19
2019-10-20 01:30:00+03:00,100.0,4.0,6.0,4.0,56.97,0.0,61.56,100.84,17.18
2019-10-20 01:31:00+03:00,100.0,4.0,7.0,6.0,57.04,0.0,59.38,100.84,17.16
2019-10-20 01:32:00+03:00,100.0,3.0,6.0,4.0,57.05,0.0,59.27,100.84,17.16
2019-10-20 01:33:00+03:00,100.0,3.0,3.0,3.0,57.04,0.0,59.63,100.84,17.13
2019-10-20 01:34:00+03:00,100.0,4.0,6.0,6.0,57.01,0.0,60.25,100.84,17.13
2019-10-20 01:35:00+03:00,100.0,3.0,7.0,6.0,56.99,0.0,57.95,100.84,17.13
2019-10-20 01:36:00+03:00,100.0,4.0,7.0,7.0,57.07,0.0,58.42,100.83,17.12
2019-10-20 01:37:00+03:00,100.0,3.0,7.0,6.0,57.08,0.0,55.7,100.84,17.09
2019-10-20 01:38:00+03:00,100.0,4.0,7.0,6.0,57.14,0.0,60.15,100.83,17.08
2019-10-20 01:39:00+03:00,100.0,3.0,4.0,4.0,57.16,0.0,59.87,100.83,17.08
2019-10-20 01:40:00+03:00,100.0,4.0,4.0,4.0,57.17,0.0,63.42,100.84,17.05
2019-10-20 01:41:00+03:00,100.0,3.0,6.0,6.0,57.27,0.0,58.16,100.84,17.01
2019-10-20 01:42:00+03:00,100.0,3.0,4.0,4.0,57.37,0.0,58.52,100.84,17.01
2019-10-20 01:43:00+03:00,100.0,2.0,4.0,4.0,57.4,0.0,59.18,100.83,16.98
2019-10-20 01:44:00+03:00,100.0,4.0,7.0,6.0,57.81,0.0,60.61,100.83,16.88
2019-10-20 01:45:00+03:00,100.0,3.0,6.0,6.0,57.95,0.0,63.9,100.83,16.81
2019-10-20 01:46:00+03:00,100.0,3.0,4.0,4.0,58.17,0.0,59.04,100.84,16.76
2019-10-20 01:47:00+03:00,100.0,3.0,6.0,4.0,58.32,0.0,59.21,100.84,16.71
2019-10-20 01:48:00+03:00,100.0,3.0,6.0,4.0,58.34,0.0,57.9,100.84,16.65
2019-10-20 01:49:00+03:00,100.0,3.0,4.0,4.0,58.47,0.0,59.05,100.84,16.62
2019-10-20 01:50:00+03:00,100.0,4.0,6.0,6.0,58.47,0.0,59.07,100.85,16.58
2019-10-20 01:51:00+03:00,100.0,4.0,6.0,6.0,58.48,0.0,61.3,100.85,16.52
2019-10-20 01:52:00+03:00,100.0,4.0,6.0,6.0,58.73,0.0,59.43,100.85,16.48
2019-10-20 01:53:00+03:00,100.0,4.0,6.0,6.0,58.92,0.0,59.5,100.85,16.44
2019-10-20 01:54:00+03:00,100.0,3.0,4.0,4.0,59.05,0.0,58.18,100.85,16.36
2019-10-20 01:55:00+03:00,100.0,3.0,4.0,4.0,59.12,0.0,58.73,100.85,16.31
2019-10-20 01:56:00+03:00,100.0,3.0,6.0,4.0,59.13,0.0,58.52,100.85,16.29
2019-10-20 01:57:00+03:00,100.0,3.0,6.0,4.0,59.18,0.0,58.4,100.85,16.26
2019-10-20 01:58:00+03:00,100.0,4.0,6.0,6.0,59.22,0.0,61.09,100.85,16.21
2019-10-20 01:59:00+03:00,100.0,4.0,7.0,6.0,59.23,0.0,58.62,100.85,16.15
2019-10-20 02:00:00+03:00,100.0,3.0,4.0,4.0,59.29,0.0,57.44,100.86,16.13
2019-10-20 02:01:00+03:00,100.0,4.0,8.0,7.0,59.32,0.0,57.34,100.86,16.13
2019-10-20 02:02:00+03:00,100.0,3.0,7.0,6.0,59.35,0.0,56.45,100.87,16.06
2019-10-20 02:03:00+03:00,100.0,3.0,4.0,3.0,59.44,0.0,58.38,100.87,16.06
2019-10-20 02:04:00+03:00,100.0,4.0,6.0,6.0,59.58,0.0,57.98,100.86,15.99
2019-10-20 02:05:00+03:00,100.0,3.0,4.0,3.0,59.62,0.0,57.54,100.87,15.99
2019-10-20 02:06:00+03:00,100.0,3.0,4.0,4.0,59.59,0.0,58.46,100.87,15.97
2019-10-20 02:07:00+03:00,100.0,3.0,6.0,6.0,59.55,0.0,56.85,100.87,15.96
2019-10-20 02:08:00+03:00,100.0,4.0,6.0,6.0,59.7,0.0,57.75,100.87,15.96
2019-10-20 02:09:00+03:00,100.0,3.0,6.0,4.0,59.71,0.0,58.91,100.87,15.92
2019-10-20 02:10:00+03:00,100.0,3.0,4.0,4.0,59.87,0.0,57.41,100.87,15.9
2019-10-20 02:11:00+03:00,100.0,3.0,6.0,6.0,59.97,0.0,59.36,100.87,15.88
2019-10-20 02:12:00+03:00,100.0,2.0,3.0,3.0,60.07,0.0,62.16,100.87,15.85
2019-10-20 02:13:00+03:00,100.0,3.0,6.0,4.0,60.07,0.0,58.71,100.87,15.83
2019-10-20 02:14:00+03:00,100.0,3.0,4.0,4.0,60.2,0.0,57.89,100.87,15.83
2019-10-20 02:15:00+03:00,100.0,3.0,4.0,4.0,60.36,0.0,55.07,100.87,15.83
2019-10-20 02:16:00+03:00,100.0,4.0,7.0,7.0,60.31,0.0,57.23,100.87,15.83
2019-10-20 02:17:00+03:00,100.0,6.0,8.0,8.0,60.51,0.0,59.64,100.88,15.82
2019-10-20 02:18:00+03:00,100.0,4.0,6.0,6.0,60.54,0.0,62.18,100.88,15.83
2019-10-20 02:19:00+03:00,100.0,3.0,4.0,4.0,60.95,0.0,59.01,100.88,15.82
2019-10-20 02:20:00+03:00,100.0,4.0,6.0,6.0,60.87,0.0,57.99,100.89,15.78
2019-10-20 02:21:00+03:00,99.0,4.0,6.0,6.0,61.0,0.0,58.02,100.89,15.82
2019-10-20 02:22:00+03:00,99.0,3.0,4.0,4.0,60.95,0.0,61.15,100.89,15.82
2019-10-20 02:23:00+03:00,99.0,3.0,4.0,4.0,61.06,0.0,56.1,100.89,15.82
2019-10-20 02:24:00+03:00,99.0,4.0,7.0,7.0,61.17,0.0,57.57,100.89,15.76
2019-10-20 02:25:00+03:00,99.0,3.0,6.0,6.0,61.52,0.0,58.62,100.89,15.73
2019-10-20 02:26:00+03:00,99.0,3.0,4.0,4.0,61.65,0.0,57.7,100.89,15.76
2019-10-20 02:27:00+03:00,99.0,4.0,7.0,6.0,61.72,0.0,55.83,100.89,15.75
2019-10-20 02:28:00+03:00,99.0,4.0,6.0,6.0,61.6,0.0,57.63,100.9,15.79
2019-10-20 02:29:00+03:00,98.0,3.0,3.0,3.0,61.54,0.0,58.32,100.9,15.82
2019-10-20 02:30:00+03:00,98.0,4.0,7.0,7.0,61.63,0.0,56.13,100.89,15.86
2019-10-20 02:31:00+03:00,98.0,4.0,7.0,6.0,61.6,0.0,57.13,100.89,15.81
2019-10-20 02:32:00+03:00,98.0,4.0,6.0,6.0,61.55,0.0,57.29,100.89,15.88
2019-10-20 02:33:00+03:00,98.0,4.0,6.0,6.0,61.43,0.0,59.46,100.9,15.9
2019-10-20 02:34:00+03:00,98.0,4.0,6.0,6.0,61.27,0.0,57.0,100.9,15.93
2019-10-20 02:35:00+03:00,98.0,3.0,6.0,4.0,61.32,0.0,57.52,100.9,15.99
2019-10-20 02:36:00+03:00,98.0,3.0,6.0,4.0,61.24,0.0,56.98,100.9,15.97
2019-10-20 02:37:00+03:00,99.0,6.0,7.0,7.0,61.26,0.0,57.39,100.9,16.02
2019-10-20 02:38:00+03:00,99.0,4.0,7.0,7.0,61.12,0.0,57.93,100.91,16.03
2019-10-20 02:39:00+03:00,100.0,3.0,4.0,4.0,60.62,0.0,57.09,100.91,16.16
2019-10-20 02:40:00+03:00,100.0,4.0,4.0,4.0,60.68,0.0,63.93,100.91,16.21
2019-10-20 02:41:00+03:00,100.0,4.0,7.0,7.0,60.34,0.0,62.05,100.9,16.3
2019-10-20 02:42:00+03:00,100.0,3.0,4.0,4.0,59.93,0.0,58.75,100.9,16.4
2019-10-20 02:43:00+03:00,100.0,3.0,7.0,4.0,59.92,0.0,60.35,100.9,16.47
2019-10-20 02:44:00+03:00,100.0,4.0,6.0,6.0,59.8,0.0,57.31,100.91,16.45
2019-10-20 02:45:00+03:00,100.0,3.0,3.0,3.0,59.4,0.0,58.0,100.91,16.61
2019-10-20 02:46:00+03:00,100.0,4.0,6.0,6.0,59.26,0.0,62.5,100.91,16.64
2019-10-20 02:47:00+03:00,100.0,4.0,8.0,7.0,59.24,0.0,56.88,100.91,16.65
2019-10-20 02:48:00+03:00,100.0,4.0,8.0,6.0,58.96,0.0,59.89,100.91,16.71
2019-10-20 02:49:00+03:00,100.0,4.0,6.0,6.0,58.98,0.0,58.2,100.91,16.74
2019-10-20 02:50:00+03:00,100.0,3.0,4.0,4.0,58.86,0.0,59.47,100.91,16.74
2019-10-20 02:51:00+03:00,100.0,3.0,4.0,4.0,58.79,0.0,59.31,100.91,16.81
2019-10-20 02:52:00+03:00,100.0,3.0,6.0,6.0,58.61,0.0,57.94,100.91,16.82
2019-10-20 02:53:00+03:00,100.0,6.0,9.0,6.0,58.56,0.0,58.62,100.92,16.82
2019-10-20 02:54:00+03:00,100.0,3.0,6.0,6.0,58.51,0.0,56.97,100.92,16.87
2019-10-20 02:55:00+03:00,100.0,3.0,6.0,6.0,58.45,0.0,59.89,100.91,16.88
2019-10-20 02:56:00+03:00,100.0,4.0,6.0,6.0,58.35,0.0,58.76,100.92,16.91
2019-10-20 02:57:00+03:00,100.0,4.0,8.0,7.0,58.19,0.0,58.38,100.91,16.95
2019-10-20 02:58:00+03:00,100.0,4.0,6.0,6.0,58.28,0.0,59.08,100.91,16.96
2019-10-20 02:59:00+03:00,100.0,3.0,4.0,4.0,58.22,0.0,57.15,100.91,16.92
2019-10-20 03:00:00+03:00,100.0,3.0,6.0,6.0,58.14,0.0,58.59,100.91,16.94
2019-10-20 03:01:00+03:00,100.0,3.0,4.0,4.0,58.06,0.0,58.03,100.91,16.94
2019-10-20 03:02:00+03:00,100.0,3.0,4.0,4.0,58.13,0.0,60.67,100.91,16.96
2019-10-20 03:03:00+03:00,100.0,4.0,8.0,7.0,58.14,0.0,58.79,100.91,16.96
2019-10-20 03:04:00+03:00,100.0,4.0,6.0,6.0,58.02,0.0,58.51,100.91,16.99
2019-10-20 03:05:00+03:00,100.0,4.0,8.0,7.0,58.19,0.0,58.0,100.91,16.95
2019-10-20 03:06:00+03:00,100.0,3.0,6.0,6.0,58.1,0.0,59.21,100.92,16.95
2019-10-20 03:07:00+03:00,100.0,3.0,6.0,6.0,58.36,0.0,58.9,100.92,16.88
2019-10-20 03:08:00+03:00,100.0,3.0,7.0,7.0,58.55,0.0,58.79,100.92,16.81
2019-10-20 03:09:00+03:00,100.0,3.0,4.0,4.0,58.57,0.0,60.86,100.92,16.76
2019-10-20 03:10:00+03:00,100.0,3.0,4.0,4.0,58.83,0.0,59.52,100.92,16.74
2019-10-20 03:11:00+03:00,100.0,3.0,6.0,6.0,59.0,0.0,59.52,100.92,16.7
2019-10-20 03:12:00+03:00,100.0,3.0,7.0,6.0,59.2,0.0,59.54,100.92,16.62
2019-10-20 03:13:00+03:00,100.0,4.0,7.0,7.0,59.41,0.0,59.35,100.92,16.55
2019-10-20 03:14:00+03:00,100.0,3.0,4.0,4.0,59.7,0.0,59.25,100.92,16.52
2019-10-20 03:15:00+03:00,100.0,3.0,4.0,4.0,59.8,0.0,58.59,100.92,16.51
2019-10-20 03:16:00+03:00,100.0,3.0,6.0,6.0,59.79,0.0,59.97,100.92,16.5
2019-10-20 03:17:00+03:00,100.0,4.0,7.0,6.0,59.63,0.0,59.21,100.92,16.48
2019-10-20 03:18:00+03:00,100.0,6.0,6.0,6.0,59.87,0.0,59.11,100.93,16.5
2019-10-20 03:19:00+03:00,100.0,3.0,7.0,4.0,59.75,0.0,63.39,100.93,16.48
2019-10-20 03:20:00+03:00,100.0,4.0,6.0,6.0,59.85,0.0,58.63,100.93,16.44
2019-10-20 03:21:00+03:00,100.0,4.0,7.0,6.0,60.22,0.0,62.3,100.94,16.41
2019-10-20 03:22:00+03:00,100.0,3.0,4.0,4.0,60.14,0.0,58.59,100.94,16.4
2019-10-20 03:23:00+03:00,100.0,3.0,6.0,4.0,60.07,0.0,58.2,100.94,16.4
2019-10-20 03:24:00+03:00,100.0,4.0,6.0,6.0,60.02,0.0,58.98,100.94,16.43
2019-10-20 03:25:00+03:00,100.0,4.0,4.0,4.0,60.09,0.0,58.36,100.94,16.39
2019-10-20 03:26:00+03:00,100.0,3.0,4.0,4.0,60.25,0.0,58.0,100.94,16.36
2019-10-20 03:27:00+03:00,100.0,4.0,7.0,6.0,60.33,0.0,57.46,100.94,16.37
2019-10-20 03:28:00+03:00,100.0,4.0,7.0,7.0,60.32,0.0,59.02,100.94,16.37
2019-10-20 03:29:00+03:00,100.0,3.0,6.0,6.0,60.16,0.0,59.23,100.94,16.39
2019-10-20 03:30:00+03:00,100.0,4.0,7.0,6.0,60.23,0.0,57.5,100.94,16.37
2019-10-20 03:31:00+03:00,100.0,4.0,6.0,6.0,60.3,0.0,58.22,100.94,16.37
2019-10-20 03:32:00+03:00,100.0,3.0,6.0,4.0,60.45,0.0,57.81,100.94,16.37
2019-10-20 03:33:00+03:00,100.0,3.0,6.0,6.0,60.4,0.0,58.35,100.94,16.37
2019-10-20 03:34:00+03:00,100.0,3.0,4.0,4.0,60.32,0.0,57.37,100.94,16.37
2019-10-20 03:35:00+03:00,100.0,3.0,6.0,6.0,60.17,0.0,58.07,100.94,16.36
2019-10-20 03:36:00+03:00,100.0,3.0,4.0,4.0,60.2,0.0,58.51,100.94,16.4
2019-10-20 03:37:00+03:00,100.0,3.0,4.0,4.0,60.22,0.0,59.32,100.94,16.37
2019-10-20 03:38:00+03:00,100.0,3.0,4.0,4.0,60.24,0.0,58.57,100.94,16.37
2019-10-20 03:39:00+03:00,100.0,4.0,7.0,6.0,60.15,0.0,57.55,100.94,16.37
2019-10-20 03:40:00+03:00,100.0,4.0,6.0,6.0,60.49,0.0,58.02,100.94,16.37
2019-10-20 03:41:00+03:00,100.0,4.0,8.0,7.0,60.51,0.0,57.77,100.95,16.33
2019-10-20 03:42:00+03:00,100.0,3.0,4.0,4.0,60.55,0.0,58.38,100.95,16.31
2019-10-20 03:43:00+03:00,100.0,4.0,6.0,6.0,60.55,0.0,57.2,100.95,16.33
2019-10-20 03:44:00+03:00,100.0,4.0,4.0,4.0,60.62,0.0,57.99,100.95,16.31
2019-10-20 03:45:00+03:00,100.0,2.0,4.0,3.0,60.54,0.0,57.47,100.95,16.31
2019-10-20 03:46:00+03:00,100.0,4.0,6.0,6.0,60.58,0.0,60.52,100.95,16.33
2019-10-20 03:47:00+03:00,99.0,3.0,7.0,4.0,60.56,0.0,59.05,100.95,16.3
2019-10-20 03:48:00+03:00,99.0,4.0,4.0,4.0,60.5,0.0,60.95,100.95,16.3
2019-10-20 03:49:00+03:00,99.0,6.0,7.0,7.0,60.49,0.0,58.96,100.95,16.33
2019-10-20 03:50:00+03:00,99.0,3.0,6.0,6.0,60.41,0.0,58.17,100.95,16.34
2019-10-20 03:51:00+03:00,99.0,4.0,7.0,4.0,60.29,0.0,59.46,100.95,16.34
2019-10-20 03:52:00+03:00,99.0,4.0,6.0,6.0,60.34,0.0,58.56,100.95,16.31
2019-10-20 03:53:00+03:00,99.0,3.0,8.0,6.0,60.18,0.0,57.27,100.95,16.3
2019-10-20 03:54:00+03:00,99.0,3.0,4.0,4.0,60.39,0.0,57.92,100.95,16.29
2019-10-20 03:55:00+03:00,98.0,3.0,6.0,6.0,60.37,0.0,57.97,100.95,16.26
2019-10-20 03:56:00+03:00,98.0,3.0,4.0,4.0,60.3,0.0,58.58,100.95,16.27
2019-10-20 03:57:00+03:00,98.0,4.0,7.0,7.0,60.37,0.0,56.79,100.95,16.24
2019-10-20 03:58:00+03:00,98.0,3.0,6.0,4.0,60.25,0.0,56.48,100.95,16.2
2019-10-20 03:59:00+03:00,98.0,4.0,4.0,4.0,60.32,0.0,57.18,100.95,16.2
2019-10-20 04:00:00+03:00,98.0,4.0,4.0,4.0,60.24,0.0,58.51,100.95,16.17
2019-10-20 04:01:00+03:00,98.0,3.0,4.0,4.0,60.25,0.0,57.95,100.95,16.16
2019-10-20 04:02:00+03:00,98.0,3.0,4.0,4.0,60.26,0.0,59.07,100.95,16.15
2019-10-20 04:03:00+03:00,99.0,3.0,4.0,4.0,60.29,0.0,57.97,100.96,16.13
2019-10-20 04:04:00+03:00,99.0,4.0,6.0,6.0,60.14,0.0,57.98,100.96,16.16
2019-10-20 04:05:00+03:00,99.0,3.0,6.0,4.0,59.94,0.0,57.57,100.96,16.19
2019-10-20 04:06:00+03:00,100.0,3.0,4.0,4.0,59.52,0.0,58.13,100.96,16.29
2019-10-20 04:07:00+03:00,100.0,3.0,6.0,6.0,59.25,0.0,58.8,100.96,16.34
2019-10-20 04:08:00+03:00,100.0,3.0,6.0,4.0,59.03,0.0,56.42,100.96,16.4
2019-10-20 04:09:00+03:00,100.0,3.0,6.0,4.0,58.71,0.0,56.55,100.96,16.45
2019-10-20 04:10:00+03:00,100.0,3.0,6.0,4.0,58.62,0.0,58.03,100.96,16.51
2019-10-20 04:11:00+03:00,100.0,3.0,4.0,4.0,58.42,0.0,58.45,100.96,16.5
2019-10-20 04:12:00+03:00,100.0,4.0,6.0,6.0,58.3,0.0,62.5,100.95,16.54
2019-10-20 04:13:00+03:00,100.0,4.0,6.0,6.0,58.24,0.0,57.1,100.96,16.52
2019-10-20 04:14:00+03:00,100.0,4.0,7.0,6.0,58.1,0.0,57.55,100.96,16.52
2019-10-20 04:15:00+03:00,100.0,4.0,8.0,6.0,58.08,0.0,57.69,100.96,16.54
2019-10-20 04:16:00+03:00,100.0,3.0,4.0,4.0,58.08,0.0,58.17,100.96,16.54
2019-10-20 04:17:00+03:00,100.0,3.0,7.0,6.0,58.07,0.0,57.89,100.96,16.5
2019-10-20 04:18:00+03:00,100.0,3.0,4.0,4.0,58.05,0.0,57.17,100.96,16.47
2019-10-20 04:19:00+03:00,100.0,3.0,4.0,3.0,57.95,0.0,58.73,100.96,16.48
2019-10-20 04:20:00+03:00,100.0,4.0,6.0,6.0,58.02,0.0,56.94,100.96,16.45
2019-10-20 04:21:00+03:00,100.0,4.0,6.0,6.0,58.03,0.0,57.19,100.97,16.43
2019-10-20 04:22:00+03:00,100.0,6.0,8.0,8.0,58.03,0.0,57.85,100.96,16.44
2019-10-20 04:23:00+03:00,100.0,4.0,6.0,6.0,57.91,0.0,56.03,100.97,16.43
2019-10-20 04:24:00+03:00,100.0,4.0,7.0,6.0,57.98,0.0,59.73,100.97,16.4
2019-10-20 04:25:00+03:00,100.0,3.0,6.0,6.0,57.94,0.0,57.79,100.97,16.34
2019-10-20 04:26:00+03:00,100.0,3.0,3.0,3.0,58.05,0.0,56.19,100.97,16.34
2019-10-20 04:27:00+03:00,100.0,6.0,9.0,8.0,58.1,0.0,58.13,100.97,16.31
2019-10-20 04:28:00+03:00,100.0,4.0,7.0,7.0,58.04,0.0,56.7,100.97,16.27
2019-10-20 04:29:00+03:00,100.0,6.0,7.0,7.0,58.08,0.0,57.03,100.97,16.29
2019-10-20 04:30:00+03:00,100.0,6.0,7.0,7.0,58.18,0.0,57.47,100.97,16.23
2019-10-20 04:31:00+03:00,100.0,4.0,7.0,7.0,58.16,0.0,56.66,100.97,16.2
2019-10-20 04:32:00+03:00,100.0,4.0,8.0,7.0,58.35,0.0,57.31,100.97,16.12
2019-10-20 04:33:00+03:00,100.0,4.0,6.0,6.0,58.65,0.0,56.76,100.97,16.02
2019-10-20 04:34:00+03:00,100.0,4.0,6.0,6.0,58.81,0.0,56.95,100.97,15.96
2019-10-20 04:35:00+03:00,100.0,4.0,6.0,6.0,59.01,0.0,58.03,100.97,15.9
2019-10-20 04:36:00+03:00,100.0,4.0,8.0,7.0,59.19,0.0,57.62,100.97,15.85
2019-10-20 04:37:00+03:00,100.0,3.0,8.0,6.0,59.35,0.0,57.85,100.97,15.81
2019-10-20 04:38:00+03:00,100.0,6.0,7.0,7.0,59.5,0.0,56.39,100.97,15.78
2019-10-20 04:39:00+03:00,100.0,3.0,7.0,6.0,59.57,0.0,56.85,100.97,15.73
2019-10-20 04:40:00+03:00,100.0,4.0,6.0,6.0,59.68,0.0,57.13,100.97,15.66
2019-10-20 04:41:00+03:00,100.0,4.0,7.0,7.0,59.74,0.0,57.89,100.97,15.66
2019-10-20 04:42:00+03:00,100.0,4.0,7.0,7.0,59.96,0.0,58.4,100.97,15.65
2019-10-20 04:43:00+03:00,100.0,6.0,8.0,8.0,59.95,0.0,58.09,100.97,15.61
2019-10-20 04:44:00+03:00,100.0,4.0,8.0,7.0,60.02,0.0,55.8,100.98,15.59
2019-10-20 04:45:00+03:00,100.0,6.0,7.0,7.0,60.19,0.0,57.49,100.98,15.61
2019-10-20 04:46:00+03:00,100.0,7.0,8.0,8.0,60.28,0.0,56.84,100.97,15.57
2019-10-20 04:47:00+03:00,100.0,4.0,7.0,7.0,60.29,0.0,60.04,100.98,15.61
2019-10-20 04:48:00+03:00,100.0,4.0,7.0,6.0,60.29,0.0,57.38,100.97,15.58
2019-10-20 04:49:00+03:00,100.0,3.0,4.0,4.0,60.35,0.0,56.9,100.97,15.58
2019-10-20 04:50:00+03:00,100.0,3.0,7.0,6.0,60.39,0.0,57.92,100.97,15.57
2019-10-20 04:51:00+03:00,100.0,3.0,6.0,6.0,60.31,0.0,57.12,100.97,15.58
2019-10-20 04:52:00+03:00,100.0,3.0,4.0,4.0,60.31,0.0,56.24,100.98,15.62
2019-10-20 04:53:00+03:00,100.0,4.0,7.0,6.0,60.47,0.0,56.61,100.98,15.61
2019-10-20 04:54:00+03:00,100.0,4.0,7.0,6.0,60.54,0.0,56.29,100.98,15.59
2019-10-20 04:55:00+03:00,100.0,4.0,7.0,7.0,60.59,0.0,57.19,100.98,15.59
2019-10-20 04:56:00+03:00,100.0,3.0,6.0,6.0,60.53,0.0,55.49,100.98,15.59
2019-10-20 04:57:00+03:00,100.0,4.0,6.0,6.0,60.71,0.0,56.32,100.98,15.58
2019-10-20 04:58:00+03:00,100.0,4.0,8.0,8.0,60.73,0.0,58.06,100.98,15.57
2019-10-20 04:59:00+03:00,100.0,4.0,7.0,7.0,60.72,0.0,56.55,100.98,15.54
2019-10-20 05:00:00+03:00,100.0,4.0,7.0,6.0,60.67,0.0,56.12,100.98,15.54
2019-10-20 05:01:00+03:00,100.0,4.0,7.0,6.0,61.04,0.0,56.63,100.98,15.52
2019-10-20 05:02:00+03:00,100.0,3.0,4.0,4.0,60.9,0.0,55.41,100.98,15.51
2019-10-20 05:03:00+03:00,100.0,3.0,6.0,4.0,60.85,0.0,56.64,100.98,15.51
2019-10-20 05:04:00+03:00,100.0,6.0,7.0,7.0,60.91,0.0,56.13,100.98,15.51
2019-10-20 05:05:00+03:00,100.0,4.0,4.0,4.0,60.9,0.0,56.88,100.98,15.5
2019-10-20 05:06:00+03:00,100.0,4.0,4.0,4.0,61.01,0.0,55.71,100.98,15.5
2019-10-20 05:07:00+03:00,100.0,4.0,7.0,6.0,60.96,0.0,56.81,100.98,15.5
2019-10-20 05:08:00+03:00,99.0,3.0,4.0,4.0,60.94,0.0,57.82,100.98,15.5
2019-10-20 05:09:00+03:00,99.0,4.0,6.0,6.0,60.94,0.0,56.66,100.98,15.5
2019-10-20 05:10:00+03:00,99.0,6.0,8.0,7.0,61.39,0.0,55.37,100.99,15.44
2019-10-20 05:11:00+03:00,99.0,4.0,6.0,6.0,61.15,0.0,56.84,100.99,15.45
2019-10-20 05:12:00+03:00,99.0,4.0,7.0,6.0,61.09,0.0,55.76,100.99,15.44
2019-10-20 05:13:00+03:00,99.0,3.0,6.0,6.0,61.05,0.0,55.5,100.99,15.45
2019-10-20 05:14:00+03:00,99.0,4.0,7.0,6.0,61.06,0.0,56.72,100.99,15.44
2019-10-20 05:15:00+03:00,99.0,6.0,8.0,7.0,61.12,0.0,61.99,100.99,15.42
2019-10-20 05:16:00+03:00,98.0,4.0,7.0,6.0,61.01,0.0,57.22,100.99,15.44
2019-10-20 05:17:00+03:00,98.0,4.0,6.0,6.0,61.02,0.0,57.03,101.0,15.42
2019-10-20 05:18:00+03:00,98.0,3.0,6.0,6.0,61.03,0.0,56.31,101.0,15.44
2019-10-20 05:19:00+03:00,98.0,3.0,4.0,4.0,61.09,0.0,55.59,101.0,15.41
2019-10-20 05:20:00+03:00,98.0,4.0,6.0,4.0,60.94,0.0,55.09,101.0,15.44
2019-10-20 05:21:00+03:00,98.0,4.0,7.0,6.0,61.0,0.0,56.68,101.0,15.44
2019-10-20 05:22:00+03:00,98.0,4.0,6.0,6.0,60.93,0.0,57.23,101.0,15.41
2019-10-20 05:23:00+03:00,98.0,4.0,7.0,7.0,61.03,0.0,56.42,101.0,15.41
2019-10-20 05:24:00+03:00,98.0,4.0,4.0,4.0,61.05,0.0,56.59,101.01,15.44
2019-10-20 05:25:00+03:00,99.0,4.0,7.0,7.0,60.94,0.0,54.76,101.0,15.42
2019-10-20 05:26:00+03:00,99.0,4.0,7.0,7.0,60.74,0.0,57.19,101.0,15.5
2019-10-20 05:27:00+03:00,100.0,6.0,6.0,6.0,60.37,0.0,56.6,101.0,15.59
2019-10-20 05:28:00+03:00,100.0,4.0,6.0,6.0,60.11,0.0,56.52,101.0,15.66
2019-10-20 05:29:00+03:00,100.0,4.0,6.0,6.0,59.94,0.0,54.94,101.0,15.73
2019-10-20 05:30:00+03:00,100.0,6.0,8.0,8.0,59.8,0.0,56.8,101.01,15.78
2019-10-20 05:31:00+03:00,100.0,5.0,7.0,6.0,59.53,0.0,56.82,101.01,15.83
2019-10-20 05:32:00+03:00,100.0,4.0,6.0,4.0,59.41,0.0,55.81,101.01,15.88
2019-10-20 05:33:00+03:00,100.0,4.0,6.0,6.0,59.37,0.0,54.71,101.01,15.9
2019-10-20 05:34:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,55.21,101.01,15.94
2019-10-20 05:35:00+03:00,100.0,4.0,7.0,7.0,59.07,0.0,56.5,101.01,15.94
2019-10-20 05:36:00+03:00,100.0,4.0,7.0,7.0,59.18,0.0,55.74,101.02,15.96
2019-10-20 05:37:00+03:00,100.0,4.0,6.0,6.0,58.96,0.0,56.69,101.01,15.97
2019-10-20 05:38:00+03:00,100.0,4.0,6.0,6.0,58.9,0.0,56.55,101.01,15.97
2019-10-20 05:39:00+03:00,100.0,4.0,7.0,6.0,58.93,0.0,55.84,101.01,15.97
2019-10-20 05:40:00+03:00,100.0,4.0,7.0,7.0,58.88,0.0,57.19,101.02,15.96
2019-10-20 05:41:00+03:00,100.0,4.0,6.0,6.0,58.94,0.0,55.21,101.02,15.99
2019-10-20 05:42:00+03:00,100.0,4.0,6.0,4.0,58.89,0.0,55.41,101.02,15.99
2019-10-20 05:43:00+03:00,100.0,4.0,6.0,6.0,58.83,0.0,56.52,101.02,15.97
2019-10-20 05:44:00+03:00,100.0,4.0,7.0,7.0,58.85,0.0,56.99,101.02,15.97
2019-10-20 05:45:00+03:00,100.0,4.0,6.0,6.0,58.87,0.0,55.29,101.02,15.94
2019-10-20 05:46:00+03:00,100.0,3.0,4.0,4.0,58.89,0.0,55.95,101.02,15.93
2019-10-20 05:47:00+03:00,100.0,3.0,7.0,6.0,58.83,0.0,55.89,101.02,15.93
2019-10-20 05:48:00+03:00,100.0,4.0,6.0,6.0,59.09,0.0,59.12,101.03,15.94
2019-10-20 05:49:00+03:00,100.0,4.0,8.0,6.0,58.98,0.0,56.24,101.03,15.94
2019-10-20 05:50:00+03:00,100.0,4.0,6.0,6.0,58.97,0.0,55.16,101.03,15.92
2019-10-20 05:51:00+03:00,100.0,3.0,4.0,4.0,58.91,0.0,56.43,101.02,15.93
2019-10-20 05:52:00+03:00,100.0,3.0,4.0,4.0,59.07,0.0,57.44,101.03,15.9
2019-10-20 05:53:00+03:00,100.0,4.0,7.0,4.0,59.29,0.0,56.61,101.02,15.88
2019-10-20 05:54:00+03:00,100.0,4.0,6.0,6.0,59.57,0.0,57.46,101.03,15.83
2019-10-20 05:55:00+03:00,100.0,4.0,7.0,7.0,59.79,0.0,55.66,101.02,15.75
2019-10-20 05:56:00+03:00,100.0,4.0,6.0,6.0,59.78,0.0,56.77,101.02,15.69
2019-10-20 05:57:00+03:00,100.0,4.0,7.0,7.0,59.91,0.0,54.91,101.03,15.66
2019-10-20 05:58:00+03:00,100.0,4.0,6.0,6.0,60.02,0.0,57.15,101.03,15.64
2019-10-20 05:59:00+03:00,100.0,4.0,7.0,7.0,60.1,0.0,57.92,101.03,15.59
2019-10-20 06:00:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,48.21,101.03,15.54
2019-10-20 06:01:00+03:00,100.0,5.0,6.0,6.0,60.82,0.0,52.33,101.05,15.4
2019-10-20 06:02:00+03:00,100.0,3.0,5.0,5.0,60.53,0.0,54.96,101.03,15.48
2019-10-20 06:03:00+03:00,100.0,5.0,6.0,6.0,60.42,0.0,55.52,101.03,15.55
2019-10-20 06:04:00+03:00,100.0,4.0,6.0,6.0,60.18,0.0,54.1,101.03,15.66
2019-10-20 06:05:00+03:00,100.0,4.0,7.0,6.0,59.96,0.0,56.38,101.03,15.72
2019-10-20 06:06:00+03:00,100.0,4.0,4.0,4.0,59.94,0.0,56.55,101.03,15.76
2019-10-20 06:07:00+03:00,100.0,4.0,6.0,6.0,59.75,0.0,55.63,101.03,15.78
2019-10-20 06:08:00+03:00,100.0,4.0,4.0,4.0,59.95,0.0,57.38,101.03,15.75
2019-10-20 06:09:00+03:00,100.0,3.0,4.0,4.0,60.13,0.0,56.71,101.03,15.69
2019-10-20 06:10:00+03:00,100.0,4.0,4.0,4.0,60.55,0.0,57.02,101.03,15.65
2019-10-20 06:11:00+03:00,100.0,4.0,6.0,6.0,60.48,0.0,59.39,101.03,15.61
2019-10-20 06:12:00+03:00,100.0,6.0,9.0,8.0,60.78,0.0,55.42,101.04,15.58
2019-10-20 06:13:00+03:00,100.0,4.0,7.0,6.0,60.58,0.0,57.87,101.04,15.57
2019-10-20 06:14:00+03:00,100.0,3.0,6.0,6.0,60.76,0.0,55.58,101.04,15.57
2019-10-20 06:15:00+03:00,100.0,3.0,4.0,4.0,60.7,0.0,55.77,101.04,15.55
2019-10-20 06:16:00+03:00,100.0,3.0,6.0,5.0,60.72,0.0,56.39,101.04,15.54
2019-10-20 06:17:00+03:00,100.0,3.0,6.0,6.0,60.85,0.0,56.71,101.04,15.55
2019-10-20 06:18:00+03:00,100.0,4.0,6.0,4.0,61.02,0.0,56.67,101.04,15.52
2019-10-20 06:19:00+03:00,100.0,4.0,6.0,6.0,60.85,0.0,55.33,101.04,15.5
2019-10-20 06:20:00+03:00,100.0,4.0,6.0,6.0,60.92,0.0,57.39,101.04,15.51
2019-10-20 06:21:00+03:00,100.0,3.0,6.0,6.0,60.89,0.0,56.8,101.04,15.48
2019-10-20 06:22:00+03:00,100.0,4.0,7.0,6.0,61.06,0.0,55.83,101.04,15.47
2019-10-20 06:23:00+03:00,100.0,4.0,6.0,6.0,61.04,0.0,56.78,101.04,15.45
2019-10-20 06:24:00+03:00,100.0,4.0,7.0,7.0,61.04,0.0,57.5,101.03,15.44
2019-10-20 06:25:00+03:00,100.0,4.0,7.0,7.0,61.1,0.0,56.56,101.04,15.47
2019-10-20 06:26:00+03:00,100.0,4.0,7.0,7.0,61.0,0.0,54.82,101.04,15.47
2019-10-20 06:27:00+03:00,99.0,4.0,8.0,7.0,61.05,0.0,56.79,101.04,15.48
2019-10-20 06:28:00+03:00,99.0,3.0,4.0,4.0,61.06,0.0,58.74,101.04,15.47
2019-10-20 06:29:00+03:00,99.0,3.0,4.0,4.0,61.19,0.0,55.73,101.04,15.47
2019-10-20 06:30:00+03:00,99.0,4.0,7.0,6.0,61.42,0.0,55.54,101.05,15.42
2019-10-20 06:31:00+03:00,99.0,6.0,9.0,7.0,61.47,0.0,56.39,101.04,15.41
2019-10-20 06:32:00+03:00,99.0,4.0,7.0,7.0,61.65,0.0,60.75,101.05,15.4
2019-10-20 06:33:00+03:00,99.0,3.0,4.0,4.0,61.37,0.0,54.42,101.05,15.41
2019-10-20 06:34:00+03:00,99.0,4.0,7.0,7.0,61.75,0.0,56.17,101.05,15.38
2019-10-20 06:35:00+03:00,98.0,3.0,6.0,4.0,61.86,0.0,62.01,101.05,15.37
2019-10-20 06:36:00+03:00,98.0,3.0,4.0,4.0,61.84,0.0,55.96,101.05,15.37
2019-10-20 06:37:00+03:00,98.0,6.0,8.0,7.0,61.52,0.0,56.64,101.04,15.37
2019-10-20 06:38:00+03:00,98.0,4.0,7.0,7.0,61.67,0.0,56.65,101.05,15.4
2019-10-20 06:39:00+03:00,98.0,4.0,7.0,7.0,61.64,0.0,56.65,101.05,15.37
2019-10-20 06:40:00+03:00,98.0,3.0,6.0,3.0,61.47,0.0,57.87,101.05,15.4
2019-10-20 06:41:00+03:00,98.0,6.0,8.0,8.0,61.55,0.0,57.21,101.05,15.42
2019-10-20 06:42:00+03:00,98.0,4.0,8.0,6.0,61.41,0.0,56.59,101.05,15.41
2019-10-20 06:43:00+03:00,98.0,3.0,6.0,6.0,61.4,0.0,56.85,101.05,15.42
2019-10-20 06:44:00+03:00,99.0,3.0,6.0,6.0,61.35,0.0,54.69,101.04,15.41
2019-10-20 06:45:00+03:00,99.0,4.0,7.0,7.0,61.0,0.0,55.54,101.03,15.47
2019-10-20 06:46:00+03:00,99.0,4.0,6.0,6.0,60.84,0.0,55.73,101.02,15.58
2019-10-20 06:47:00+03:00,100.0,4.0,7.0,6.0,60.55,0.0,55.49,101.02,15.66
2019-10-20 06:48:00+03:00,100.0,3.0,4.0,4.0,60.51,0.0,56.38,101.02,15.72
2019-10-20 06:49:00+03:00,100.0,3.0,6.0,6.0,60.16,0.0,57.57,101.02,15.76
2019-10-20 06:50:00+03:00,100.0,4.0,7.0,7.0,60.07,0.0,56.58,101.03,15.79
2019-10-20 06:51:00+03:00,100.0,3.0,6.0,6.0,59.93,0.0,56.22,101.03,15.85
2019-10-20 06:52:00+03:00,100.0,6.0,8.0,7.0,59.75,0.0,59.42,101.03,15.9
2019-10-20 06:53:00+03:00,100.0,3.0,6.0,6.0,59.73,0.0,56.35,101.03,15.93
2019-10-20 06:54:00+03:00,100.0,4.0,6.0,6.0,60.05,0.0,55.73,101.03,15.97
2019-10-20 06:55:00+03:00,100.0,4.0,6.0,6.0,59.65,0.0,56.07,101.03,15.94
2019-10-20 06:56:00+03:00,100.0,4.0,7.0,6.0,59.84,0.0,56.19,101.03,15.93
2019-10-20 06:57:00+03:00,100.0,6.0,9.0,8.0,59.64,0.0,57.19,101.03,15.94
2019-10-20 06:58:00+03:00,100.0,4.0,8.0,8.0,59.59,0.0,56.79,101.04,15.96
2019-10-20 06:59:00+03:00,100.0,4.0,4.0,4.0,59.47,0.0,56.22,101.04,15.97
2019-10-20 07:00:00+03:00,100.0,4.0,7.0,7.0,59.44,0.0,54.92,101.04,15.99
2019-10-20 07:01:00+03:00,100.0,4.0,7.0,7.0,59.42,0.0,56.9,101.04,15.97
2019-10-20 07:02:00+03:00,100.0,4.0,7.0,6.0,59.42,0.0,55.76,101.04,15.96
2019-10-20 07:03:00+03:00,100.0,6.0,7.0,7.0,59.52,0.0,56.97,101.04,15.96
2019-10-20 07:04:00+03:00,100.0,4.0,7.0,7.0,59.61,0.0,54.95,101.04,15.92
2019-10-20 07:05:00+03:00,100.0,3.0,7.0,7.0,59.79,0.0,57.81,101.04,15.85
2019-10-20 07:06:00+03:00,100.0,4.0,7.0,7.0,60.04,0.0,58.01,101.04,15.81
2019-10-20 07:07:00+03:00,100.0,4.0,6.0,6.0,60.18,0.0,57.47,101.04,15.75
2019-10-20 07:08:00+03:00,100.0,6.0,7.0,7.0,60.34,0.0,56.8,101.04,15.71
2019-10-20 07:09:00+03:00,100.0,6.0,8.0,8.0,60.37,0.0,56.59,101.04,15.66
2019-10-20 07:10:00+03:00,100.0,4.0,8.0,7.0,60.43,0.0,55.55,101.04,15.66
2019-10-20 07:11:00+03:00,100.0,4.0,8.0,7.0,60.59,0.0,57.11,101.04,15.62
2019-10-20 07:12:00+03:00,100.0,3.0,7.0,6.0,60.8,0.0,56.12,101.04,15.61
2019-10-20 07:13:00+03:00,100.0,6.0,8.0,8.0,61.34,0.0,55.6,101.04,15.55
2019-10-20 07:14:00+03:00,100.0,4.0,7.0,6.0,61.21,0.0,54.82,101.04,15.55
2019-10-20 07:15:00+03:00,100.0,4.0,7.0,7.0,61.02,0.0,60.49,101.04,15.54
2019-10-20 07:16:00+03:00,100.0,6.0,8.0,8.0,61.41,0.0,56.48,101.05,15.51
2019-10-20 07:17:00+03:00,100.0,4.0,7.0,7.0,61.16,0.0,55.46,101.05,15.51
2019-10-20 07:18:00+03:00,100.0,4.0,8.0,7.0,61.18,0.0,55.44,101.05,15.47
2019-10-20 07:19:00+03:00,100.0,6.0,9.0,8.0,61.51,0.0,55.66,101.05,15.48
2019-10-20 07:20:00+03:00,100.0,4.0,8.0,7.0,61.29,0.0,54.66,101.05,15.45
2019-10-20 07:21:00+03:00,100.0,6.0,8.0,8.0,61.33,0.0,55.48,101.06,15.44
2019-10-20 07:22:00+03:00,100.0,6.0,8.0,8.0,61.21,0.0,59.62,101.06,15.42
2019-10-20 07:23:00+03:00,100.0,4.0,7.0,7.0,61.16,0.0,55.78,101.06,15.44
2019-10-20 07:24:00+03:00,99.0,6.0,7.0,7.0,61.06,0.0,56.65,101.06,15.42
2019-10-20 07:25:00+03:00,99.0,6.0,8.0,7.0,61.11,0.0,54.91,101.07,15.41
2019-10-20 07:26:00+03:00,99.0,6.0,7.0,7.0,61.09,0.0,56.4,101.07,15.38
2019-10-20 07:27:00+03:00,99.0,3.0,4.0,4.0,61.21,0.0,56.11,101.07,15.37
2019-10-20 07:28:00+03:00,99.0,4.0,7.0,6.0,61.18,0.0,57.72,101.07,15.35
2019-10-20 07:29:00+03:00,99.0,4.0,7.0,6.0,61.17,0.0,57.02,101.07,15.37
2019-10-20 07:30:00+03:00,99.0,4.0,7.0,7.0,61.2,0.0,56.27,101.08,15.34
2019-10-20 07:31:00+03:00,98.0,4.0,7.0,7.0,61.22,0.0,57.02,101.08,15.31
2019-10-20 07:32:00+03:00,98.0,3.0,7.0,6.0,61.26,0.0,56.19,101.09,15.33
2019-10-20 07:33:00+03:00,98.0,4.0,7.0,6.0,61.13,0.0,55.25,101.09,15.29
2019-10-20 07:34:00+03:00,98.0,4.0,6.0,6.0,61.18,0.0,55.95,101.09,15.29
2019-10-20 07:35:00+03:00,98.0,4.0,8.0,8.0,61.19,0.0,56.73,101.09,15.25
2019-10-20 07:36:00+03:00,98.0,6.0,8.0,7.0,61.15,0.0,57.3,101.09,15.25
2019-10-20 07:37:00+03:00,98.0,4.0,7.0,7.0,61.19,0.0,56.7,101.09,15.22
2019-10-20 07:38:00+03:00,98.0,4.0,6.0,6.0,61.17,0.0,56.72,101.08,15.24
2019-10-20 07:39:00+03:00,98.0,5.0,6.0,5.0,61.19,0.0,55.78,101.09,15.22
2019-10-20 07:40:00+03:00,99.0,3.0,7.0,6.0,61.1,0.0,55.01,101.09,15.21
2019-10-20 07:41:00+03:00,99.0,4.0,7.0,7.0,60.86,0.0,56.28,101.09,15.29
2019-10-20 07:42:00+03:00,99.0,4.0,7.0,7.0,60.64,0.0,55.66,101.09,15.34
2019-10-20 07:43:00+03:00,99.0,3.0,4.0,4.0,60.35,0.0,55.67,101.09,15.42
2019-10-20 07:44:00+03:00,100.0,4.0,8.0,7.0,60.14,0.51,58.66,101.09,15.48
2019-10-20 07:45:00+03:00,100.0,5.0,10.0,7.0,59.98,0.51,55.93,101.09,15.51
2019-10-20 07:46:00+03:00,100.0,5.0,6.0,6.0,59.86,0.51,56.21,101.09,15.55
2019-10-20 07:47:00+03:00,100.0,5.0,7.0,6.0,59.69,0.51,55.55,101.09,15.61
2019-10-20 07:48:00+03:00,100.0,5.0,7.0,7.0,59.54,1.02,56.15,101.08,15.64
2019-10-20 07:49:00+03:00,100.0,4.0,6.0,6.0,59.46,0.0,55.94,101.08,15.66
2019-10-20 07:50:00+03:00,100.0,3.0,5.0,5.0,59.42,0.0,52.86,101.08,15.68
2019-10-20 07:51:00+03:00,100.0,4.0,6.0,6.0,59.34,0.0,55.52,101.08,15.69
2019-10-20 07:52:00+03:00,100.0,5.0,7.0,7.0,59.33,0.0,56.47,101.08,15.69
2019-10-20 07:53:00+03:00,100.0,5.0,6.0,6.0,59.29,0.45,54.55,101.08,15.68
2019-10-20 07:54:00+03:00,100.0,4.0,7.0,6.0,59.14,0.45,54.99,101.08,15.71
2019-10-20 07:55:00+03:00,100.0,3.0,7.0,6.0,59.13,0.0,56.97,101.09,15.71
2019-10-20 07:56:00+03:00,100.0,4.0,7.0,7.0,59.12,0.0,55.24,101.09,15.69
2019-10-20 07:57:00+03:00,100.0,4.0,7.0,7.0,59.2,0.39,56.85,101.1,15.69
2019-10-20 07:58:00+03:00,100.0,3.0,4.0,4.0,59.14,0.0,58.7,101.1,15.66
2019-10-20 07:59:00+03:00,100.0,4.0,6.0,6.0,59.12,0.0,56.17,101.1,15.66
2019-10-20 08:00:00+03:00,100.0,4.0,4.0,4.0,59.27,0.0,56.48,101.11,15.65
2019-10-20 08:01:00+03:00,100.0,4.0,7.0,7.0,59.39,0.33,55.34,101.12,15.61
2019-10-20 08:02:00+03:00,100.0,4.0,4.0,4.0,59.55,0.33,57.7,101.11,15.57
2019-10-20 08:03:00+03:00,100.0,4.0,6.0,6.0,59.72,0.33,57.6,101.11,15.5
2019-10-20 08:04:00+03:00,100.0,4.0,6.0,6.0,59.86,0.33,55.5,101.12,15.45
2019-10-20 08:05:00+03:00,100.0,4.0,7.0,6.0,60.12,0.84,53.01,101.12,15.4
2019-10-20 08:06:00+03:00,100.0,4.0,8.0,7.0,60.18,0.84,54.87,101.12,15.34
2019-10-20 08:07:00+03:00,100.0,4.0,6.0,6.0,60.28,0.0,56.29,101.12,15.34
2019-10-20 08:08:00+03:00,100.0,4.0,8.0,8.0,60.45,0.27,56.04,101.12,15.31
2019-10-20 08:09:00+03:00,100.0,4.0,6.0,6.0,60.52,0.27,56.11,101.11,15.25
2019-10-20 08:10:00+03:00,100.0,4.0,7.0,7.0,60.83,0.27,59.84,101.12,15.24
2019-10-20 08:11:00+03:00,100.0,4.0,6.0,6.0,60.78,0.78,56.17,101.12,15.22
2019-10-20 08:12:00+03:00,100.0,5.0,5.0,5.0,60.91,0.78,57.32,101.12,15.22
2019-10-20 08:13:00+03:00,100.0,6.0,7.0,6.0,60.96,0.21,54.66,101.12,15.21
2019-10-20 08:14:00+03:00,100.0,6.0,8.0,8.0,61.5,0.72,54.75,101.12,15.17
2019-10-20 08:15:00+03:00,100.0,4.0,7.0,7.0,61.47,0.15,53.75,101.12,15.14
2019-10-20 08:16:00+03:00,100.0,5.0,7.0,6.0,62.08,0.66,54.06,101.12,15.09
2019-10-20 08:17:00+03:00,100.0,6.0,8.0,8.0,61.61,0.0,55.68,101.12,15.07
2019-10-20 08:18:00+03:00,100.0,5.0,7.0,7.0,61.82,0.0,59.54,101.12,15.09
2019-10-20 08:19:00+03:00,100.0,5.0,6.0,6.0,61.97,0.0,55.43,101.12,15.09
2019-10-20 08:20:00+03:00,100.0,3.0,6.0,6.0,61.67,0.0,54.29,101.12,15.04
2019-10-20 08:21:00+03:00,99.0,6.0,8.0,8.0,61.84,0.0,54.04,101.12,15.06
2019-10-20 08:22:00+03:00,99.0,5.0,6.0,6.0,61.97,0.0,55.11,101.13,15.06
2019-10-20 08:23:00+03:00,99.0,5.0,8.0,7.0,61.8,0.0,55.06,101.12,15.04
2019-10-20 08:24:00+03:00,99.0,5.0,7.0,7.0,61.94,0.0,55.69,101.12,15.03
2019-10-20 08:25:00+03:00,99.0,5.0,6.0,6.0,61.72,0.0,60.87,101.12,15.04
2019-10-20 08:26:00+03:00,99.0,5.0,8.0,7.0,62.29,0.0,62.14,101.12,15.01
2019-10-20 08:27:00+03:00,99.0,3.0,6.0,6.0,62.03,0.0,56.25,101.12,15.01
2019-10-20 08:28:00+03:00,99.0,5.0,7.0,7.0,61.86,0.0,53.55,101.13,15.03
2019-10-20 08:29:00+03:00,98.0,6.0,7.0,7.0,61.79,0.0,57.15,101.13,15.03
2019-10-20 08:30:00+03:00,98.0,5.0,7.0,7.0,61.71,0.0,52.81,101.13,15.04
2019-10-20 08:31:00+03:00,98.0,6.0,8.0,8.0,61.81,0.0,55.13,101.13,15.04
2019-10-20 08:32:00+03:00,98.0,5.0,6.0,6.0,62.05,0.0,55.58,101.13,15.04
2019-10-20 08:34:00+03:00,98.0,3.0,5.0,5.0,61.9,0.0,53.99,101.13,15.03
2019-10-20 08:35:00+03:00,98.0,5.0,6.0,6.0,61.65,0.0,60.06,101.13,15.04
2019-10-20 08:36:00+03:00,98.0,5.0,8.0,7.0,61.66,0.0,54.82,101.12,15.04
2019-10-20 08:37:00+03:00,98.0,3.0,7.0,7.0,61.67,0.0,56.46,101.12,15.06
2019-10-20 08:38:00+03:00,99.0,5.0,10.0,7.0,61.57,0.0,55.21,101.12,15.09
2019-10-20 08:39:00+03:00,99.0,5.0,6.0,6.0,61.25,0.0,59.98,101.13,15.13
2019-10-20 08:40:00+03:00,99.0,5.0,7.0,7.0,60.97,0.0,54.34,101.13,15.22
2019-10-20 08:41:00+03:00,100.0,3.0,6.0,6.0,60.78,0.0,55.53,101.13,15.29
2019-10-20 08:42:00+03:00,100.0,3.0,10.0,6.0,60.55,0.0,56.62,101.13,15.35
2019-10-20 08:43:00+03:00,100.0,5.0,6.0,6.0,60.3,0.0,55.21,101.13,15.41
2019-10-20 08:44:00+03:00,100.0,5.0,7.0,6.0,60.21,0.0,55.27,101.13,15.47
2019-10-20 08:45:00+03:00,100.0,5.0,7.0,7.0,60.09,0.0,56.82,101.13,15.5
2019-10-20 08:46:00+03:00,100.0,5.0,6.0,6.0,60.0,0.0,54.58,101.13,15.55
2019-10-20 08:47:00+03:00,100.0,3.0,6.0,6.0,59.89,0.0,54.65,101.13,15.57
2019-10-20 08:48:00+03:00,100.0,6.0,8.0,8.0,59.73,0.0,53.62,101.13,15.59
2019-10-20 08:49:00+03:00,100.0,3.0,6.0,6.0,59.74,0.0,62.49,101.12,15.61
2019-10-20 08:50:00+03:00,100.0,6.0,8.0,7.0,59.67,0.0,54.64,101.12,15.64
2019-10-20 08:51:00+03:00,100.0,4.0,7.0,6.0,59.64,0.0,53.29,101.12,15.66
2019-10-20 08:52:00+03:00,100.0,6.0,7.0,7.0,59.67,0.0,56.13,101.12,15.66
2019-10-20 08:53:00+03:00,100.0,4.0,6.0,6.0,59.56,0.0,56.58,101.12,15.68
2019-10-20 08:54:00+03:00,100.0,4.0,7.0,7.0,59.56,0.0,55.29,101.12,15.72
2019-10-20 08:55:00+03:00,100.0,4.0,11.0,6.0,59.49,0.0,55.49,101.12,15.72
2019-10-20 08:56:00+03:00,100.0,3.0,6.0,6.0,59.48,0.0,56.05,101.12,15.72
2019-10-20 08:57:00+03:00,100.0,6.0,8.0,8.0,59.68,0.0,55.33,101.11,15.71
2019-10-20 08:58:00+03:00,100.0,4.0,7.0,7.0,59.58,0.0,57.59,101.11,15.75
2019-10-20 08:59:00+03:00,100.0,6.0,7.0,7.0,59.58,0.0,56.98,101.11,15.73
2019-10-20 09:00:00+03:00,100.0,4.0,6.0,6.0,59.76,0.0,55.82,101.11,15.71
2019-10-20 09:01:00+03:00,100.0,4.0,7.0,7.0,59.8,0.0,56.67,101.12,15.69
2019-10-20 09:02:00+03:00,100.0,4.0,6.0,6.0,60.08,0.0,55.91,101.12,15.65
2019-10-20 09:03:00+03:00,100.0,4.0,7.0,7.0,60.19,0.0,54.94,101.12,15.57
2019-10-20 09:04:00+03:00,100.0,4.0,6.0,6.0,60.38,0.0,58.98,101.12,15.51
2019-10-20 09:05:00+03:00,100.0,4.0,8.0,4.0,60.55,0.0,56.83,101.12,15.47
2019-10-20 09:06:00+03:00,100.0,4.0,7.0,6.0,60.72,0.0,53.58,101.12,15.42
2019-10-20 09:07:00+03:00,100.0,4.0,6.0,6.0,60.8,0.0,55.11,101.12,15.4
2019-10-20 09:08:00+03:00,100.0,3.0,6.0,6.0,60.96,0.0,58.11,101.12,15.37
2019-10-20 09:09:00+03:00,100.0,3.0,6.0,6.0,61.09,0.0,57.11,101.12,15.35
2019-10-20 09:10:00+03:00,100.0,3.0,6.0,6.0,61.15,0.0,56.44,101.12,15.34
2019-10-20 09:11:00+03:00,100.0,6.0,8.0,8.0,61.21,0.0,57.71,101.12,15.34
2019-10-20 09:12:00+03:00,100.0,6.0,7.0,6.0,61.26,0.0,57.16,101.12,15.34
2019-10-20 09:13:00+03:00,100.0,4.0,8.0,6.0,61.37,0.0,57.62,101.12,15.31
2019-10-20 09:14:00+03:00,100.0,4.0,7.0,7.0,61.45,0.0,56.16,101.12,15.31
2019-10-20 09:15:00+03:00,100.0,6.0,12.0,11.0,61.41,0.0,57.04,101.12,15.31
2019-10-20 09:16:00+03:00,100.0,4.0,8.0,7.0,61.38,0.0,56.65,101.12,15.3
2019-10-20 09:17:00+03:00,100.0,4.0,6.0,6.0,61.3,0.0,55.37,101.12,15.37
2019-10-20 09:18:00+03:00,100.0,5.0,8.0,8.0,61.43,0.0,55.25,101.12,15.37
2019-10-20 09:19:00+03:00,100.0,5.0,7.0,7.0,61.27,0.0,57.7,101.12,15.35
2019-10-20 09:20:00+03:00,100.0,6.0,7.0,7.0,61.44,0.0,56.71,101.13,15.34
2019-10-20 09:21:00+03:00,99.0,3.0,7.0,6.0,61.41,0.0,55.05,101.13,15.35
2019-10-20 09:22:00+03:00,99.0,6.0,8.0,7.0,61.47,0.0,59.06,101.13,15.35
2019-10-20 09:23:00+03:00,99.0,4.0,6.0,6.0,61.59,0.0,56.66,101.12,15.31
2019-10-20 09:24:00+03:00,99.0,4.0,6.0,6.0,61.66,0.0,56.99,101.13,15.29
2019-10-20 09:25:00+03:00,99.0,4.0,6.0,6.0,61.65,0.0,56.95,101.13,15.3
2019-10-20 09:26:00+03:00,99.0,4.0,6.0,6.0,61.7,0.0,53.68,101.13,15.3
2019-10-20 09:27:00+03:00,99.0,4.0,7.0,7.0,61.75,0.0,55.59,101.13,15.29
2019-10-20 09:28:00+03:00,99.0,4.0,7.0,7.0,61.81,0.0,55.25,101.14,15.25
2019-10-20 09:29:00+03:00,98.0,4.0,8.0,7.0,61.81,0.0,53.91,101.13,15.3
2019-10-20 09:30:00+03:00,98.0,4.0,6.0,6.0,61.88,0.0,55.86,101.13,15.29
2019-10-20 09:31:00+03:00,98.0,4.0,7.0,7.0,61.89,0.0,56.44,101.14,15.27
2019-10-20 09:32:00+03:00,98.0,4.0,6.0,6.0,61.94,0.0,55.91,101.14,15.29
2019-10-20 09:33:00+03:00,98.0,6.0,8.0,7.0,61.86,0.0,56.59,101.14,15.31
2019-10-20 09:34:00+03:00,98.0,4.0,6.0,6.0,61.96,0.0,57.56,101.14,15.33
2019-10-20 09:35:00+03:00,98.0,4.0,7.0,7.0,61.99,0.0,56.28,101.14,15.29
2019-10-20 09:36:00+03:00,98.0,4.0,8.0,7.0,62.0,0.0,56.7,101.15,15.31
2019-10-20 09:37:00+03:00,98.0,4.0,7.0,6.0,62.07,0.0,58.67,101.14,15.33
2019-10-20 09:38:00+03:00,99.0,6.0,7.0,7.0,62.05,0.0,60.89,101.15,15.31
2019-10-20 09:39:00+03:00,99.0,4.0,7.0,7.0,61.86,0.0,56.03,101.15,15.41
2019-10-20 09:40:00+03:00,99.0,4.0,6.0,6.0,61.29,0.0,55.95,101.15,15.52
2019-10-20 09:41:00+03:00,99.0,4.0,7.0,7.0,61.22,0.0,58.58,101.15,15.61
2019-10-20 09:42:00+03:00,100.0,3.0,4.0,4.0,60.94,0.0,58.23,101.15,15.69
2019-10-20 09:43:00+03:00,100.0,4.0,6.0,6.0,60.87,0.0,61.48,101.16,15.76
2019-10-20 09:44:00+03:00,100.0,4.0,7.0,7.0,60.79,0.0,59.6,101.16,15.79
2019-10-20 09:45:00+03:00,100.0,4.0,6.0,6.0,60.74,0.0,58.04,101.15,15.82
2019-10-20 09:46:00+03:00,100.0,6.0,6.0,6.0,60.68,0.0,59.5,101.15,15.86
2019-10-20 09:47:00+03:00,100.0,6.0,7.0,7.0,60.63,0.0,57.58,101.15,15.9
2019-10-20 09:48:00+03:00,100.0,4.0,11.0,9.0,60.48,0.0,57.9,101.14,15.93
2019-10-20 09:49:00+03:00,100.0,4.0,7.0,6.0,60.42,0.0,56.03,101.14,15.96
2019-10-20 09:50:00+03:00,100.0,4.0,6.0,4.0,60.39,0.0,57.96,101.14,16.0
2019-10-20 09:51:00+03:00,100.0,6.0,9.0,8.0,60.44,0.0,56.77,101.14,16.03
2019-10-20 09:52:00+03:00,100.0,6.0,7.0,7.0,60.33,0.0,52.53,101.14,16.06
2019-10-20 09:53:00+03:00,100.0,3.0,7.0,6.0,60.44,0.0,54.56,101.14,16.06
2019-10-20 09:54:00+03:00,100.0,4.0,6.0,6.0,60.41,0.0,58.13,101.15,16.08
2019-10-20 09:55:00+03:00,100.0,4.0,6.0,6.0,60.32,0.0,59.24,101.15,16.08
2019-10-20 09:56:00+03:00,100.0,4.0,8.0,6.0,60.08,0.0,54.86,101.15,16.1
2019-10-20 09:57:00+03:00,100.0,3.0,4.0,4.0,60.19,0.0,57.45,101.15,16.16
2019-10-20 09:58:00+03:00,100.0,4.0,7.0,7.0,60.39,0.0,59.91,101.15,16.16
2019-10-20 09:59:00+03:00,100.0,4.0,6.0,6.0,60.49,0.0,57.89,101.15,16.17
2019-10-20 10:00:00+03:00,100.0,3.0,7.0,7.0,60.27,0.0,56.06,101.14,16.19
2019-10-20 10:01:00+03:00,100.0,3.0,7.0,6.0,60.52,0.0,61.48,101.14,16.12
2019-10-20 10:02:00+03:00,100.0,4.0,6.0,6.0,60.74,0.0,57.06,101.15,16.12
2019-10-20 10:03:00+03:00,100.0,4.0,6.0,6.0,60.68,0.0,58.17,101.15,16.08
2019-10-20 10:04:00+03:00,100.0,4.0,4.0,4.0,60.96,0.0,57.48,101.16,16.03
2019-10-20 10:05:00+03:00,100.0,3.0,6.0,6.0,61.07,0.0,60.28,101.16,16.0
2019-10-20 10:06:00+03:00,100.0,4.0,8.0,7.0,61.33,0.0,59.78,101.17,15.97
2019-10-20 10:07:00+03:00,100.0,3.0,8.0,7.0,61.63,0.0,55.62,101.16,15.94
2019-10-20 10:08:00+03:00,100.0,4.0,7.0,7.0,61.48,0.0,58.49,101.16,15.96
2019-10-20 10:09:00+03:00,100.0,4.0,8.0,6.0,61.41,0.0,56.94,101.16,15.94
2019-10-20 10:10:00+03:00,100.0,6.0,8.0,6.0,61.29,0.0,59.95,101.17,15.94
2019-10-20 10:11:00+03:00,100.0,4.0,7.0,7.0,61.47,0.0,57.71,101.17,15.93
2019-10-20 10:12:00+03:00,100.0,4.0,6.0,6.0,61.45,0.0,56.75,101.17,15.96
2019-10-20 10:13:00+03:00,100.0,4.0,7.0,7.0,61.43,0.0,58.49,101.17,15.94
2019-10-20 10:14:00+03:00,100.0,4.0,4.0,4.0,61.57,0.0,59.77,101.17,15.92
2019-10-20 10:15:00+03:00,100.0,4.0,8.0,7.0,61.74,0.0,57.36,101.17,15.9
2019-10-20 10:16:00+03:00,100.0,4.0,6.0,6.0,61.83,0.0,56.18,101.17,15.93
2019-10-20 10:17:00+03:00,100.0,4.0,9.0,7.0,61.93,0.0,58.81,101.18,15.97
2019-10-20 10:18:00+03:00,100.0,4.0,6.0,6.0,62.18,0.0,55.99,101.18,15.94
2019-10-20 10:19:00+03:00,100.0,4.0,7.0,7.0,62.37,0.0,61.07,101.18,15.92
2019-10-20 10:20:00+03:00,100.0,4.0,7.0,7.0,62.43,0.0,56.37,101.18,15.92
2019-10-20 10:21:00+03:00,100.0,6.0,9.0,8.0,62.47,0.0,58.17,101.18,15.9
2019-10-20 10:22:00+03:00,99.0,6.0,7.0,7.0,62.07,0.0,59.02,101.18,15.9
2019-10-20 10:23:00+03:00,99.0,4.0,6.0,6.0,62.1,0.0,58.17,101.18,15.93
2019-10-20 10:24:00+03:00,99.0,6.0,8.0,8.0,62.41,0.0,59.24,101.18,15.94
2019-10-20 10:25:00+03:00,99.0,4.0,7.0,7.0,62.6,0.0,58.62,101.18,15.96
2019-10-20 10:26:00+03:00,99.0,6.0,9.0,8.0,62.69,0.0,63.87,101.18,15.93
2019-10-20 10:27:00+03:00,99.0,6.0,8.0,8.0,62.67,0.0,61.2,101.19,15.94
2019-10-20 10:28:00+03:00,99.0,7.0,9.0,9.0,62.73,0.0,62.65,101.19,15.93
2019-10-20 10:29:00+03:00,99.0,8.0,17.0,12.0,62.9,0.0,60.74,101.19,15.93
2019-10-20 10:30:00+03:00,98.0,7.0,11.0,11.0,63.13,0.0,61.1,101.19,15.92
2019-10-20 10:31:00+03:00,98.0,7.0,9.0,9.0,62.75,0.0,67.66,101.2,15.92
2019-10-20 10:32:00+03:00,98.0,7.0,9.0,8.0,62.28,0.0,60.93,101.2,15.96
2019-10-20 10:33:00+03:00,98.0,6.0,9.0,9.0,62.28,0.0,64.99,101.2,15.97
2019-10-20 10:34:00+03:00,98.0,8.0,12.0,11.0,62.29,0.0,59.62,101.19,15.96
2019-10-20 10:35:00+03:00,98.0,6.0,9.0,8.0,62.25,0.0,60.08,101.19,15.97
2019-10-20 10:36:00+03:00,98.0,7.0,12.0,9.0,62.15,0.0,60.76,101.19,16.05
2019-10-20 10:37:00+03:00,98.0,6.0,9.0,8.0,62.15,0.0,63.19,101.19,16.08
2019-10-20 10:38:00+03:00,98.0,4.0,8.0,7.0,62.21,0.0,63.07,101.18,16.08
2019-10-20 10:39:00+03:00,99.0,6.0,9.0,8.0,62.01,0.0,58.38,101.17,16.13
2019-10-20 10:40:00+03:00,99.0,6.0,7.0,7.0,61.63,0.0,61.02,101.17,16.23
2019-10-20 10:41:00+03:00,99.0,6.0,7.0,7.0,61.35,0.0,61.1,101.18,16.33
2019-10-20 10:42:00+03:00,100.0,4.0,8.0,7.0,61.07,0.0,62.01,101.17,16.41
2019-10-20 10:43:00+03:00,100.0,6.0,9.0,9.0,61.01,0.0,62.27,101.18,16.48
2019-10-20 10:44:00+03:00,100.0,4.0,6.0,6.0,60.96,0.0,59.76,101.18,16.51
2019-10-20 10:45:00+03:00,100.0,6.0,7.0,7.0,60.8,0.0,62.57,101.18,16.55
2019-10-20 10:46:00+03:00,100.0,4.0,8.0,7.0,60.94,0.0,62.47,101.18,16.58
2019-10-20 10:47:00+03:00,100.0,6.0,8.0,7.0,60.83,0.0,60.93,101.18,16.62
2019-10-20 10:48:00+03:00,100.0,6.0,7.0,7.0,60.77,0.0,61.84,101.18,16.67
2019-10-20 10:49:00+03:00,100.0,4.0,8.0,7.0,60.74,0.0,64.18,101.18,16.68
2019-10-20 10:50:00+03:00,100.0,4.0,7.0,7.0,60.67,0.0,63.88,101.18,16.75
2019-10-20 10:51:00+03:00,100.0,4.0,7.0,7.0,60.39,0.0,62.26,101.19,16.75
2019-10-20 10:52:00+03:00,100.0,3.0,10.0,7.0,60.41,0.0,62.9,101.18,16.78
2019-10-20 10:53:00+03:00,100.0,6.0,6.0,6.0,60.55,0.0,61.54,101.18,16.78
2019-10-20 10:54:00+03:00,100.0,4.0,7.0,7.0,60.53,0.0,62.85,101.19,16.76
2019-10-20 10:55:00+03:00,100.0,7.0,8.0,8.0,60.36,0.0,60.36,101.19,16.82
2019-10-20 10:56:00+03:00,100.0,6.0,10.0,8.0,60.17,0.0,62.04,101.19,16.84
2019-10-20 10:57:00+03:00,100.0,7.0,9.0,9.0,60.38,0.0,57.62,101.19,16.87
2019-10-20 10:58:00+03:00,100.0,6.0,9.0,8.0,60.29,0.0,61.91,101.19,16.89
2019-10-20 10:59:00+03:00,100.0,7.0,9.0,9.0,60.22,0.0,61.32,101.2,16.88
2019-10-20 11:00:00+03:00,100.0,6.0,12.0,8.0,60.28,0.0,61.71,101.19,16.89
2019-10-20 11:01:00+03:00,100.0,6.0,8.0,8.0,60.27,0.0,62.21,101.2,16.92
2019-10-20 11:02:00+03:00,100.0,7.0,10.0,10.0,60.37,0.0,61.79,101.2,16.91
2019-10-20 11:03:00+03:00,100.0,7.0,9.0,9.0,60.55,0.0,64.09,101.2,16.84
2019-10-20 11:04:00+03:00,100.0,8.0,9.0,9.0,60.76,0.0,61.53,101.19,16.78
2019-10-20 11:05:00+03:00,100.0,7.0,9.0,9.0,60.91,0.0,58.31,101.19,16.74
2019-10-20 11:06:00+03:00,100.0,6.0,9.0,9.0,61.13,0.0,65.04,101.19,16.7
2019-10-20 11:07:00+03:00,100.0,7.0,9.0,9.0,61.3,0.0,61.51,101.19,16.68
2019-10-20 11:08:00+03:00,100.0,7.0,9.0,9.0,61.39,0.0,62.18,101.19,16.64
2019-10-20 11:09:00+03:00,100.0,6.0,8.0,8.0,61.35,0.0,59.27,101.19,16.62
2019-10-20 11:10:00+03:00,100.0,6.0,9.0,8.0,61.2,0.0,63.44,101.18,16.65
2019-10-20 11:11:00+03:00,100.0,6.0,9.0,7.0,61.3,0.0,59.73,101.18,16.62
2019-10-20 11:12:00+03:00,100.0,6.0,10.0,9.0,61.45,0.0,62.38,101.18,16.6
2019-10-20 11:13:00+03:00,100.0,6.0,10.0,10.0,61.56,0.0,61.08,101.18,16.64
2019-10-20 11:14:00+03:00,100.0,7.0,9.0,9.0,61.71,0.0,59.96,101.18,16.57
2019-10-20 11:15:00+03:00,100.0,7.0,9.0,8.0,61.83,0.0,62.01,101.18,16.58
2019-10-20 11:16:00+03:00,100.0,7.0,8.0,8.0,61.68,0.0,59.75,101.18,16.61
2019-10-20 11:17:00+03:00,100.0,7.0,10.0,9.0,61.78,0.0,62.6,101.18,16.58
2019-10-20 11:18:00+03:00,100.0,7.0,10.0,9.0,61.75,0.0,63.08,101.18,16.58
2019-10-20 11:19:00+03:00,100.0,6.0,10.0,9.0,61.73,0.0,62.2,101.19,16.58
2019-10-20 11:20:00+03:00,100.0,6.0,12.0,9.0,61.75,0.0,63.21,101.18,16.55
2019-10-20 11:21:00+03:00,100.0,6.0,9.0,9.0,61.75,0.0,62.04,101.18,16.57
2019-10-20 11:22:00+03:00,100.0,7.0,9.0,9.0,61.77,0.0,62.29,101.18,16.58
2019-10-20 11:23:00+03:00,100.0,6.0,8.0,8.0,61.77,0.0,63.49,101.18,16.55
2019-10-20 11:24:00+03:00,99.0,7.0,9.0,8.0,61.78,0.0,63.36,101.18,16.6
2019-10-20 11:25:00+03:00,99.0,7.0,12.0,9.0,61.97,0.0,63.55,101.18,16.61
2019-10-20 11:26:00+03:00,99.0,6.0,10.0,8.0,61.92,0.0,61.73,101.18,16.64
2019-10-20 11:27:00+03:00,99.0,6.0,7.0,7.0,61.88,0.0,63.46,101.18,16.67
2019-10-20 11:28:00+03:00,99.0,8.0,10.0,10.0,62.1,0.0,66.17,101.17,16.68
2019-10-20 11:29:00+03:00,99.0,7.0,8.0,8.0,62.19,0.0,61.61,101.18,16.7
2019-10-20 11:30:00+03:00,99.0,6.0,8.0,8.0,62.06,0.0,66.57,101.18,16.7
2019-10-20 11:31:00+03:00,99.0,7.0,9.0,9.0,62.07,0.0,60.96,101.18,16.75
2019-10-20 11:32:00+03:00,98.0,7.0,8.0,8.0,62.15,0.0,62.11,101.18,16.74
2019-10-20 11:33:00+03:00,98.0,6.0,9.0,8.0,62.16,0.0,62.03,101.18,16.79
2019-10-20 11:34:00+03:00,98.0,6.0,8.0,8.0,62.19,0.0,58.9,101.18,16.85
2019-10-20 11:35:00+03:00,98.0,7.0,9.0,8.0,62.25,0.0,62.09,101.18,16.87
2019-10-20 11:36:00+03:00,98.0,4.0,8.0,7.0,62.31,0.0,62.45,101.19,16.85
2019-10-20 11:37:00+03:00,98.0,4.0,7.0,7.0,62.22,0.0,62.08,101.19,16.89
2019-10-20 11:38:00+03:00,98.0,6.0,9.0,7.0,62.22,0.0,66.88,101.18,16.85
2019-10-20 11:39:00+03:00,98.0,6.0,8.0,8.0,62.61,0.0,61.42,101.18,16.78
2019-10-20 11:40:00+03:00,98.0,4.0,7.0,7.0,62.37,0.0,63.04,101.18,16.85
2019-10-20 11:41:00+03:00,99.0,6.0,9.0,7.0,62.08,0.0,62.0,101.18,16.92
2019-10-20 11:42:00+03:00,99.0,6.0,7.0,7.0,61.95,0.0,62.81,101.18,17.02
2019-10-20 11:43:00+03:00,99.0,6.0,12.0,9.0,61.96,0.0,62.56,101.18,17.09
2019-10-20 11:44:00+03:00,99.0,6.0,8.0,8.0,61.6,0.0,63.33,101.18,17.2
2019-10-20 11:45:00+03:00,100.0,6.0,9.0,9.0,61.49,0.0,64.32,101.19,17.3
2019-10-20 11:46:00+03:00,100.0,6.0,7.0,7.0,61.2,0.0,61.61,101.19,17.37
2019-10-20 11:47:00+03:00,100.0,4.0,7.0,7.0,60.92,0.0,60.29,101.19,17.46
2019-10-20 11:48:00+03:00,100.0,5.0,9.0,8.0,60.76,0.0,63.28,101.19,17.49
2019-10-20 11:49:00+03:00,100.0,5.0,8.0,8.0,60.48,0.0,60.83,101.19,17.58
2019-10-20 11:50:00+03:00,100.0,5.0,7.0,7.0,60.26,0.0,62.8,101.18,17.64
2019-10-20 11:51:00+03:00,100.0,4.0,8.0,8.0,60.19,0.0,63.05,101.19,17.67
2019-10-20 11:52:00+03:00,100.0,5.0,9.0,8.0,60.4,0.0,61.27,101.19,17.69
2019-10-20 11:53:00+03:00,100.0,5.0,9.0,8.0,60.2,0.0,61.82,101.19,17.74
2019-10-20 11:54:00+03:00,100.0,4.0,7.0,7.0,60.04,0.0,61.53,101.19,17.8
2019-10-20 11:55:00+03:00,100.0,4.0,7.0,7.0,59.91,0.0,59.48,101.19,17.78
2019-10-20 11:56:00+03:00,100.0,4.0,8.0,8.0,60.01,0.0,60.97,101.19,17.81
2019-10-20 11:57:00+03:00,100.0,5.0,7.0,7.0,59.95,0.0,60.48,101.19,17.82
2019-10-20 11:58:00+03:00,100.0,4.0,8.0,7.0,60.02,0.0,61.17,101.19,17.84
2019-10-20 11:59:00+03:00,100.0,4.0,8.0,8.0,60.09,0.0,63.27,101.19,17.8
2019-10-20 12:00:00+03:00,100.0,4.0,8.0,8.0,60.28,0.0,61.07,101.18,17.7
2019-10-20 12:01:00+03:00,100.0,4.0,9.0,7.0,60.13,0.0,61.17,101.19,17.73
2019-10-20 12:02:00+03:00,100.0,5.0,8.0,8.0,60.24,0.0,59.87,101.19,17.74
2019-10-20 12:03:00+03:00,100.0,5.0,9.0,8.0,60.22,0.0,61.22,101.19,17.7
2019-10-20 12:04:00+03:00,100.0,5.0,11.0,8.0,60.52,0.0,62.43,101.18,17.67
2019-10-20 12:05:00+03:00,100.0,5.0,8.0,8.0,60.8,0.0,60.75,101.19,17.66
2019-10-20 12:06:00+03:00,100.0,4.0,8.0,7.0,60.86,0.0,60.49,101.19,17.64
2019-10-20 12:07:00+03:00,100.0,4.0,9.0,8.0,60.86,0.0,59.79,101.19,17.61
2019-10-20 12:08:00+03:00,100.0,5.0,8.0,8.0,60.97,0.0,65.13,101.2,17.61
2019-10-20 12:09:00+03:00,100.0,4.0,8.0,7.0,60.9,0.0,60.51,101.2,17.57
2019-10-20 12:10:00+03:00,100.0,5.0,10.0,9.0,61.12,0.0,64.24,101.2,17.56
2019-10-20 12:11:00+03:00,100.0,4.0,9.0,8.0,61.16,0.0,56.97,101.2,17.51
2019-10-20 12:12:00+03:00,100.0,4.0,7.0,7.0,61.43,0.0,66.87,101.2,17.44
2019-10-20 12:13:00+03:00,100.0,4.0,9.0,9.0,61.61,0.0,63.57,101.2,17.36
2019-10-20 12:14:00+03:00,100.0,7.0,11.0,10.0,61.66,0.0,60.01,101.2,17.34
2019-10-20 12:15:00+03:00,100.0,7.0,10.0,9.0,61.46,0.0,61.59,101.2,17.36
2019-10-20 12:16:00+03:00,100.0,7.0,9.0,9.0,61.38,0.0,63.44,101.2,17.4
2019-10-20 12:17:00+03:00,100.0,5.0,10.0,9.0,61.33,0.0,60.95,101.19,17.41
2019-10-20 12:18:00+03:00,100.0,4.0,9.0,8.0,61.41,0.09,62.1,101.19,17.43
2019-10-20 12:19:00+03:00,100.0,5.0,7.0,7.0,61.4,0.0,61.49,101.19,17.43
2019-10-20 12:20:00+03:00,100.0,5.0,9.0,9.0,61.54,0.0,60.46,101.19,17.41
2019-10-20 12:21:00+03:00,100.0,7.0,10.0,10.0,61.7,0.3,62.02,101.19,17.41
2019-10-20 12:22:00+03:00,100.0,7.0,9.0,9.0,61.66,0.0,60.9,101.19,17.41
2019-10-20 12:23:00+03:00,100.0,7.0,9.0,9.0,61.66,0.0,61.63,101.19,17.43
2019-10-20 12:24:00+03:00,100.0,5.0,9.0,7.0,61.49,0.0,59.7,101.19,17.44
2019-10-20 12:25:00+03:00,100.0,8.0,13.0,10.0,61.59,0.0,60.41,101.19,17.44
2019-10-20 12:26:00+03:00,99.0,7.0,10.0,9.0,61.66,0.01,64.7,101.19,17.43
2019-10-20 12:27:00+03:00,99.0,7.0,10.0,10.0,61.62,0.58,62.88,101.19,17.43
2019-10-20 12:28:00+03:00,99.0,5.0,13.0,10.0,61.68,0.52,62.71,101.19,17.43
2019-10-20 12:29:00+03:00,99.0,5.0,8.0,8.0,61.76,0.0,62.59,101.19,17.39
2019-10-20 12:30:00+03:00,99.0,5.0,10.0,10.0,61.82,0.0,62.3,101.19,17.36
2019-10-20 12:31:00+03:00,99.0,5.0,9.0,9.0,61.69,1.2,64.27,101.19,17.33
2019-10-20 12:32:00+03:00,99.0,5.0,9.0,8.0,61.61,0.9,62.91,101.2,17.39
2019-10-20 12:33:00+03:00,99.0,5.0,10.0,9.0,61.6,0.0,63.26,101.2,17.4
2019-10-20 12:34:00+03:00,98.0,5.0,8.0,8.0,61.65,0.33,61.61,101.2,17.4
2019-10-20 12:35:00+03:00,98.0,7.0,9.0,9.0,61.89,0.18,63.57,101.19,17.34
2019-10-20 12:36:00+03:00,98.0,5.0,9.0,8.0,61.97,1.33,61.43,101.19,17.3
2019-10-20 12:37:00+03:00,98.0,5.0,13.0,10.0,61.86,0.43,61.71,101.19,17.33
2019-10-20 12:38:00+03:00,98.0,5.0,10.0,10.0,61.69,0.12,59.43,101.19,17.37
2019-10-20 12:39:00+03:00,98.0,7.0,11.0,9.0,61.71,0.0,64.57,101.19,17.4
2019-10-20 12:40:00+03:00,98.0,5.0,8.0,8.0,61.75,0.0,59.98,101.19,17.41
2019-10-20 12:41:00+03:00,98.0,7.0,10.0,9.0,61.62,0.0,64.29,101.19,17.44
2019-10-20 12:42:00+03:00,98.0,5.0,10.0,9.0,61.69,0.0,61.21,101.19,17.44
2019-10-20 12:43:00+03:00,99.0,5.0,7.0,7.0,61.73,0.0,61.52,101.19,17.43
2019-10-20 12:44:00+03:00,99.0,7.0,10.0,10.0,61.47,0.0,62.79,101.19,17.5
2019-10-20 12:45:00+03:00,99.0,5.0,8.0,8.0,61.55,0.0,63.11,101.19,17.51
2019-10-20 12:46:00+03:00,100.0,5.0,8.0,8.0,61.35,0.0,65.89,101.18,17.57
2019-10-20 12:47:00+03:00,100.0,5.0,9.0,9.0,60.89,0.0,60.73,101.18,17.74
2019-10-20 12:48:00+03:00,100.0,5.0,8.0,8.0,60.59,0.0,63.51,101.19,17.84
2019-10-20 12:49:00+03:00,100.0,5.0,9.0,9.0,60.43,0.0,62.85,101.19,17.91
2019-10-20 12:50:00+03:00,100.0,7.0,8.0,8.0,60.24,0.0,60.3,101.19,17.98
2019-10-20 12:51:00+03:00,100.0,4.0,9.0,9.0,60.0,0.0,62.49,101.19,18.04
2019-10-20 12:52:00+03:00,100.0,5.0,9.0,8.0,59.9,0.0,60.64,101.18,18.08
2019-10-20 12:53:00+03:00,100.0,5.0,10.0,10.0,59.81,0.02,59.83,101.18,18.12
2019-10-20 12:54:00+03:00,100.0,5.0,7.0,7.0,59.81,0.0,55.69,101.18,18.13
2019-10-20 12:55:00+03:00,100.0,5.0,9.0,9.0,59.81,0.0,63.09,101.18,18.15
2019-10-20 12:56:00+03:00,100.0,5.0,11.0,9.0,59.77,0.0,61.26,101.17,18.18
2019-10-20 12:57:00+03:00,100.0,7.0,9.0,9.0,59.63,0.0,59.61,101.17,18.19
2019-10-20 12:58:00+03:00,100.0,7.0,10.0,9.0,59.51,0.0,65.18,101.16,18.23
2019-10-20 12:59:00+03:00,100.0,5.0,9.0,8.0,59.81,0.0,62.7,101.16,18.26
2019-10-20 13:00:00+03:00,100.0,5.0,9.0,8.0,59.83,0.0,59.91,101.15,18.21
2019-10-20 13:01:00+03:00,100.0,5.0,9.0,8.0,59.92,0.0,63.42,101.15,18.23
2019-10-20 13:02:00+03:00,100.0,8.0,11.0,11.0,59.98,0.0,60.44,101.15,18.26
2019-10-20 13:03:00+03:00,100.0,5.0,10.0,9.0,59.79,0.0,65.19,101.14,18.21
2019-10-20 13:04:00+03:00,100.0,7.0,9.0,9.0,59.91,0.0,59.77,101.14,18.18
2019-10-20 13:05:00+03:00,100.0,7.0,10.0,9.0,60.12,0.0,62.74,101.14,18.13
2019-10-20 13:06:00+03:00,100.0,8.0,11.0,11.0,60.51,0.0,62.97,101.13,18.09
2019-10-20 13:07:00+03:00,100.0,8.0,10.0,10.0,60.81,0.0,62.16,101.13,18.02
2019-10-20 13:08:00+03:00,100.0,7.0,8.0,8.0,60.97,0.0,60.28,101.13,17.95
2019-10-20 13:09:00+03:00,100.0,7.0,10.0,9.0,61.19,0.0,64.24,101.13,17.92
2019-10-20 13:10:00+03:00,100.0,7.0,9.0,9.0,61.29,0.0,60.16,101.14,17.94
2019-10-20 13:11:00+03:00,100.0,7.0,9.0,9.0,61.36,0.0,63.24,101.14,17.9
2019-10-20 13:12:00+03:00,100.0,7.0,9.0,8.0,61.32,0.0,59.09,101.14,17.88
2019-10-20 13:13:00+03:00,100.0,5.0,10.0,8.0,61.37,0.0,61.64,101.14,17.91
2019-10-20 13:14:00+03:00,100.0,7.0,9.0,8.0,61.42,0.0,65.06,101.14,17.85
2019-10-20 13:15:00+03:00,100.0,5.0,9.0,8.0,61.51,0.0,60.86,101.14,17.82
2019-10-20 13:16:00+03:00,100.0,5.0,9.0,8.0,61.45,0.0,63.8,101.14,17.84
2019-10-20 13:17:00+03:00,100.0,7.0,10.0,10.0,61.41,0.0,61.2,101.15,17.82
2019-10-20 13:18:00+03:00,100.0,7.0,10.0,9.0,61.36,0.33,60.68,101.15,17.82
2019-10-20 13:19:00+03:00,100.0,8.0,13.0,10.0,61.41,0.0,57.05,101.15,17.8
2019-10-20 13:20:00+03:00,100.0,7.0,9.0,9.0,61.49,0.0,60.61,101.15,17.78
2019-10-20 13:21:00+03:00,100.0,7.0,9.0,9.0,61.5,0.0,60.82,101.15,17.77
2019-10-20 13:22:00+03:00,100.0,5.0,9.0,9.0,61.54,0.0,61.04,101.16,17.74
2019-10-20 13:23:00+03:00,100.0,7.0,8.0,8.0,61.58,0.0,65.91,101.16,17.74
2019-10-20 13:24:00+03:00,100.0,7.0,9.0,9.0,61.64,0.0,62.1,101.16,17.73
2019-10-20 13:25:00+03:00,100.0,5.0,8.0,8.0,61.7,0.0,60.57,101.17,17.71
2019-10-20 13:26:00+03:00,100.0,5.0,9.0,9.0,61.64,0.18,58.91,101.17,17.73
2019-10-20 13:27:00+03:00,100.0,5.0,9.0,9.0,61.58,0.94,62.24,101.17,17.76
2019-10-20 13:28:00+03:00,99.0,7.0,11.0,10.0,61.51,1.18,62.85,101.17,17.76
2019-10-20 13:29:00+03:00,99.0,7.0,8.0,8.0,61.43,2.05,58.88,101.17,17.78
2019-10-20 13:30:00+03:00,99.0,5.0,9.0,9.0,61.59,2.6,62.22,101.18,17.78
2019-10-20 13:31:00+03:00,99.0,7.0,9.0,9.0,61.45,2.0,63.11,101.18,17.8
2019-10-20 13:32:00+03:00,99.0,7.0,9.0,9.0,61.48,1.73,64.13,101.18,17.78
2019-10-20 13:33:00+03:00,99.0,5.0,13.0,13.0,61.44,0.41,61.5,101.18,17.76
2019-10-20 13:34:00+03:00,99.0,5.0,8.0,8.0,61.38,1.0,61.52,101.18,17.76
2019-10-20 13:35:00+03:00,99.0,7.0,10.0,10.0,61.67,1.07,58.58,101.18,17.69
2019-10-20 13:36:00+03:00,98.0,5.0,8.0,8.0,61.75,0.8,66.12,101.19,17.61
2019-10-20 13:37:00+03:00,98.0,5.0,8.0,8.0,61.74,0.53,58.4,101.19,17.6
2019-10-20 13:38:00+03:00,98.0,4.0,7.0,7.0,61.74,1.79,60.75,101.19,17.61
2019-10-20 13:39:00+03:00,98.0,4.0,7.0,7.0,61.83,0.08,60.6,101.2,17.61
2019-10-20 13:40:00+03:00,98.0,5.0,8.0,8.0,62.1,1.0,62.28,101.19,17.49
2019-10-20 13:41:00+03:00,98.0,4.0,7.0,7.0,62.3,2.38,60.6,101.19,17.43
2019-10-20 13:42:00+03:00,98.0,5.0,10.0,8.0,62.24,2.77,62.54,101.19,17.41
2019-10-20 13:43:00+03:00,98.0,5.0,9.0,9.0,62.15,2.14,61.39,101.19,17.43
2019-10-20 13:44:00+03:00,98.0,5.0,9.0,9.0,61.96,2.41,58.84,101.18,17.47
2019-10-20 13:45:00+03:00,99.0,5.0,9.0,9.0,61.77,2.29,63.78,101.17,17.53
2019-10-20 13:46:00+03:00,99.0,5.0,10.0,9.0,61.49,2.86,63.04,101.17,17.63
2019-10-20 13:47:00+03:00,99.0,5.0,9.0,7.0,61.19,1.39,63.28,101.17,17.7
2019-10-20 13:48:00+03:00,100.0,5.0,7.0,7.0,60.88,1.63,61.17,101.17,17.81
2019-10-20 13:49:00+03:00,100.0,5.0,8.0,8.0,60.61,2.38,63.45,101.18,17.88
2019-10-20 13:50:00+03:00,100.0,5.0,9.0,9.0,60.47,1.42,68.43,101.18,17.97
2019-10-20 13:51:00+03:00,100.0,4.0,5.0,5.0,60.36,1.93,64.61,101.18,18.02
2019-10-20 13:52:00+03:00,100.0,5.0,8.0,8.0,60.39,2.38,61.61,101.17,18.0
2019-10-20 13:53:00+03:00,100.0,7.0,10.0,9.0,60.44,3.46,62.76,101.17,17.98
2019-10-20 13:54:00+03:00,100.0,5.0,8.0,8.0,60.46,3.46,56.8,101.17,17.95
2019-10-20 13:55:00+03:00,100.0,5.0,9.0,8.0,60.21,3.85,61.24,101.16,18.05
2019-10-20 13:56:00+03:00,100.0,5.0,8.0,7.0,60.29,2.71,61.32,101.16,18.05
2019-10-20 13:57:00+03:00,100.0,5.0,8.0,8.0,60.2,3.34,63.69,101.15,18.05
2019-10-20 13:58:00+03:00,100.0,4.0,8.0,7.0,60.1,2.95,57.66,101.16,18.09
2019-10-20 13:59:00+03:00,100.0,7.0,9.0,9.0,59.98,2.93,64.08,101.16,18.11
2019-10-20 14:00:00+03:00,100.0,7.0,9.0,8.0,59.8,2.06,65.2,101.17,18.12
2019-10-20 14:01:00+03:00,100.0,5.0,8.0,8.0,59.81,1.46,59.46,101.17,18.16
2019-10-20 14:02:00+03:00,100.0,5.0,8.0,8.0,59.87,1.13,63.53,101.17,18.12
2019-10-20 14:03:00+03:00,100.0,5.0,8.0,8.0,59.88,1.4,64.16,101.18,18.12
2019-10-20 14:04:00+03:00,100.0,5.0,8.0,8.0,59.88,1.04,60.4,101.18,18.11
2019-10-20 14:05:00+03:00,100.0,5.0,10.0,9.0,59.79,3.29,62.86,101.17,18.12
2019-10-20 14:06:00+03:00,100.0,7.0,9.0,9.0,59.86,2.99,64.38,101.17,18.09
2019-10-20 14:07:00+03:00,100.0,5.0,9.0,8.0,60.05,2.62,62.27,101.17,18.02
2019-10-20 14:08:00+03:00,100.0,4.0,8.0,7.0,60.39,3.34,61.42,101.17,17.92
2019-10-20 14:09:00+03:00,100.0,5.0,8.0,8.0,60.74,3.07,66.18,101.17,17.77
2019-10-20 14:10:00+03:00,100.0,5.0,8.0,7.0,60.81,3.38,60.97,101.16,17.73
2019-10-20 14:11:00+03:00,100.0,5.0,9.0,8.0,61.07,2.72,56.07,101.16,17.69
2019-10-20 14:12:00+03:00,100.0,5.0,9.0,9.0,61.42,2.33,64.04,101.16,17.51
2019-10-20 14:13:00+03:00,100.0,7.0,9.0,9.0,61.41,0.88,65.8,101.16,17.49
2019-10-20 14:14:00+03:00,100.0,5.0,9.0,8.0,61.28,0.28,60.72,101.15,17.51
2019-10-20 14:15:00+03:00,100.0,5.0,8.0,8.0,61.56,0.58,73.89,101.17,17.41
2019-10-20 14:16:00+03:00,100.0,7.0,10.0,9.0,61.81,0.76,65.58,101.17,17.34
2019-10-20 14:17:00+03:00,100.0,5.0,9.0,8.0,62.06,0.04,62.25,101.16,17.27
2019-10-20 14:18:00+03:00,100.0,5.0,8.0,8.0,62.17,0.0,65.45,101.16,17.2
2019-10-20 14:19:00+03:00,100.0,7.0,11.0,11.0,62.38,1.17,60.31,101.16,17.16
2019-10-20 14:20:00+03:00,100.0,5.0,8.0,8.0,62.2,2.25,62.23,101.16,17.22
2019-10-20 14:21:00+03:00,100.0,4.0,10.0,7.0,62.04,0.57,64.77,101.15,17.27
2019-10-20 14:22:00+03:00,100.0,5.0,9.0,9.0,61.88,0.69,61.43,101.15,17.3
2019-10-20 14:23:00+03:00,100.0,5.0,8.0,8.0,61.84,0.0,62.79,101.15,17.32
2019-10-20 14:24:00+03:00,100.0,7.0,9.0,9.0,62.16,0.88,65.94,101.15,17.32
2019-10-20 14:25:00+03:00,100.0,5.0,8.0,8.0,62.02,0.79,64.03,101.15,17.33
2019-10-20 14:26:00+03:00,100.0,5.0,9.0,8.0,62.14,0.0,62.66,101.15,17.3
2019-10-20 14:27:00+03:00,100.0,5.0,11.0,10.0,62.07,0.31,64.21,101.15,17.26
2019-10-20 14:28:00+03:00,100.0,5.0,10.0,9.0,62.27,0.55,63.78,101.15,17.3
2019-10-20 14:29:00+03:00,100.0,5.0,10.0,8.0,62.07,0.62,63.38,101.15,17.27
2019-10-20 14:30:00+03:00,100.0,5.0,8.0,8.0,62.01,0.04,69.84,101.15,17.29
2019-10-20 14:31:00+03:00,100.0,5.0,10.0,10.0,62.02,0.0,58.95,101.14,17.25
2019-10-20 14:32:00+03:00,99.0,5.0,8.0,8.0,62.25,0.0,61.43,101.14,17.25
2019-10-20 14:33:00+03:00,99.0,5.0,9.0,9.0,62.4,0.62,60.35,101.14,17.2
2019-10-20 14:34:00+03:00,99.0,7.0,10.0,9.0,62.21,0.86,64.32,101.15,17.18
2019-10-20 14:35:00+03:00,99.0,4.0,8.0,8.0,62.27,0.0,61.49,101.15,17.12
2019-10-20 14:36:00+03:00,99.0,7.0,10.0,10.0,62.31,0.53,61.9,101.14,17.12
2019-10-20 14:37:00+03:00,99.0,6.0,10.0,10.0,62.14,0.41,61.86,101.14,17.15
2019-10-20 14:38:00+03:00,99.0,7.0,10.0,10.0,62.22,0.92,59.04,101.15,17.13
2019-10-20 14:39:00+03:00,99.0,7.0,10.0,10.0,62.13,1.1,61.16,101.15,17.16
2019-10-20 14:40:00+03:00,98.0,5.0,9.0,9.0,62.1,1.16,63.49,101.14,17.13
2019-10-20 14:41:00+03:00,98.0,7.0,11.0,11.0,62.23,0.71,65.07,101.14,17.06
2019-10-20 14:42:00+03:00,98.0,5.0,10.0,10.0,62.04,0.59,61.94,101.14,17.08
2019-10-20 14:43:00+03:00,98.0,5.0,10.0,9.0,62.04,0.41,61.57,101.14,17.09
2019-10-20 14:44:00+03:00,98.0,6.0,9.0,9.0,62.26,1.25,63.22,101.13,17.08
2019-10-20 14:45:00+03:00,98.0,5.0,9.0,9.0,62.3,1.19,61.62,101.13,17.05
2019-10-20 14:46:00+03:00,98.0,4.0,7.0,7.0,62.2,0.98,60.34,101.13,17.03
2019-10-20 14:47:00+03:00,98.0,7.0,12.0,10.0,62.01,0.41,61.09,101.13,17.05
2019-10-20 14:48:00+03:00,99.0,4.0,8.0,7.0,62.08,0.8,63.83,101.13,17.06
2019-10-20 14:49:00+03:00,99.0,7.0,9.0,8.0,62.04,0.1,64.89,101.14,17.03
2019-10-20 14:50:00+03:00,99.0,6.0,10.0,8.0,61.92,0.68,59.98,101.14,17.08
2019-10-20 14:51:00+03:00,100.0,4.0,10.0,9.0,61.63,0.0,61.21,101.14,17.18
2019-10-20 14:52:00+03:00,100.0,6.0,9.0,9.0,61.46,0.62,62.48,101.13,17.25
2019-10-20 14:53:00+03:00,100.0,7.0,10.0,10.0,61.16,0.04,60.35,101.13,17.33
2019-10-20 14:54:00+03:00,100.0,5.0,9.0,8.0,60.89,0.37,62.2,101.13,17.4
2019-10-20 14:55:00+03:00,100.0,7.0,9.0,9.0,60.7,1.0,62.04,101.13,17.46
2019-10-20 14:56:00+03:00,100.0,4.0,7.0,7.0,60.7,0.0,62.2,101.13,17.51
2019-10-20 14:57:00+03:00,100.0,4.0,8.0,8.0,60.64,0.0,60.87,101.13,17.53
2019-10-20 14:58:00+03:00,100.0,5.0,8.0,8.0,60.69,0.49,62.07,101.13,17.54
2019-10-20 14:59:00+03:00,100.0,7.0,11.0,10.0,60.65,0.17,59.8,101.13,17.56
2019-10-20 15:00:00+03:00,100.0,5.0,9.0,9.0,60.58,0.17,62.27,101.13,17.51
2019-10-20 15:01:00+03:00,100.0,5.0,8.0,8.0,60.43,0.04,60.57,101.12,17.54
2019-10-20 15:02:00+03:00,100.0,5.0,8.0,8.0,60.65,0.0,63.53,101.12,17.54
2019-10-20 15:03:00+03:00,100.0,5.0,9.0,9.0,60.35,0.0,60.2,101.11,17.57
2019-10-20 15:04:00+03:00,100.0,5.0,10.0,9.0,60.3,0.0,56.63,101.12,17.54
2019-10-20 15:05:00+03:00,100.0,5.0,7.0,7.0,60.36,0.0,66.32,101.12,17.56
2019-10-20 15:06:00+03:00,100.0,7.0,13.0,10.0,60.63,0.74,64.3,101.12,17.49
2019-10-20 15:07:00+03:00,100.0,7.0,9.0,8.0,60.63,0.92,62.69,101.12,17.43
2019-10-20 15:08:00+03:00,100.0,5.0,8.0,8.0,60.5,0.41,60.25,101.12,17.49
2019-10-20 15:09:00+03:00,100.0,8.0,10.0,10.0,60.52,0.29,63.19,101.12,17.5
2019-10-20 15:10:00+03:00,100.0,7.0,9.0,9.0,60.65,0.8,61.32,101.11,17.46
2019-10-20 15:11:00+03:00,100.0,7.0,9.0,9.0,60.76,1.04,61.06,101.11,17.4
2019-10-20 15:12:00+03:00,100.0,8.0,11.0,10.0,60.95,0.32,61.67,101.11,17.34
2019-10-20 15:13:00+03:00,100.0,7.0,10.0,9.0,60.98,0.89,61.62,101.1,17.32
2019-10-20 15:14:00+03:00,100.0,7.0,13.0,13.0,61.11,1.34,66.58,101.1,17.32
2019-10-20 15:15:00+03:00,100.0,7.0,10.0,9.0,61.33,0.83,58.14,101.09,17.27
2019-10-20 15:16:00+03:00,100.0,7.0,10.0,10.0,61.29,1.34,61.75,101.09,17.23
2019-10-20 15:17:00+03:00,100.0,7.0,9.0,9.0,61.4,0.32,60.43,101.09,17.18
2019-10-20 15:18:00+03:00,100.0,8.0,11.0,10.0,61.42,0.95,60.35,101.09,17.19
2019-10-20 15:19:00+03:00,100.0,5.0,10.0,9.0,61.52,0.89,61.39,101.08,17.15
2019-10-20 15:20:00+03:00,100.0,7.0,11.0,10.0,61.61,0.77,59.56,101.08,17.1
2019-10-20 15:21:00+03:00,100.0,7.0,11.0,9.0,61.54,1.22,62.59,101.08,17.1
2019-10-20 15:22:00+03:00,100.0,5.0,10.0,10.0,61.61,0.08,62.22,101.08,17.1
2019-10-20 15:23:00+03:00,100.0,7.0,14.0,12.0,61.78,0.0,64.02,101.08,17.08
2019-10-20 15:24:00+03:00,100.0,6.0,10.0,9.0,61.86,0.41,61.01,101.08,17.06
2019-10-20 15:25:00+03:00,100.0,6.0,8.0,8.0,62.0,0.0,60.05,101.09,17.03
2019-10-20 15:26:00+03:00,100.0,7.0,13.0,11.0,61.92,0.55,63.14,101.08,16.99
2019-10-20 15:27:00+03:00,100.0,6.0,9.0,8.0,62.09,0.17,58.58,101.09,17.02
2019-10-20 15:28:00+03:00,100.0,8.0,10.0,10.0,62.02,0.8,61.6,101.08,17.01
2019-10-20 15:29:00+03:00,100.0,8.0,10.0,9.0,61.93,0.35,67.31,101.08,17.02
2019-10-20 15:30:00+03:00,100.0,6.0,9.0,9.0,61.99,1.04,61.4,101.08,16.98
2019-10-20 15:31:00+03:00,100.0,7.0,12.0,12.0,61.89,0.02,62.26,101.08,17.02
2019-10-20 15:32:00+03:00,100.0,6.0,10.0,10.0,61.94,0.59,63.33,101.08,17.01
2019-10-20 15:33:00+03:00,100.0,7.0,10.0,10.0,61.87,1.1,64.72,101.07,16.99
2019-10-20 15:34:00+03:00,99.0,7.0,12.0,9.0,61.77,0.0,61.32,101.06,17.02
2019-10-20 15:35:00+03:00,99.0,7.0,10.0,10.0,61.77,0.92,63.36,101.07,17.02
2019-10-20 15:36:00+03:00,99.0,7.0,13.0,10.0,61.83,0.92,62.8,101.07,17.02
2019-10-20 15:37:00+03:00,99.0,8.0,10.0,10.0,61.79,0.0,61.82,101.07,17.02
2019-10-20 15:38:00+03:00,99.0,7.0,9.0,8.0,61.83,0.08,65.5,101.06,17.01
2019-10-20 15:39:00+03:00,99.0,6.0,10.0,9.0,61.88,0.08,61.17,101.07,16.99
2019-10-20 15:40:00+03:00,99.0,7.0,13.0,12.0,62.22,0.59,61.52,101.07,16.94
2019-10-20 15:41:00+03:00,98.0,6.0,9.0,9.0,62.33,0.59,60.72,101.07,16.88
2019-10-20 15:42:00+03:00,98.0,6.0,12.0,12.0,62.38,0.02,60.92,101.07,16.89
2019-10-20 15:43:00+03:00,98.0,7.0,10.0,9.0,62.56,0.0,61.17,101.07,16.84
2019-10-20 15:44:00+03:00,98.0,7.0,9.0,9.0,62.55,1.43,61.65,101.07,16.81
2019-10-20 15:45:00+03:00,98.0,7.0,13.0,12.0,62.52,0.59,60.88,101.07,16.82
2019-10-20 15:46:00+03:00,98.0,7.0,12.0,9.0,62.47,0.65,63.29,101.07,16.82
2019-10-20 15:47:00+03:00,98.0,7.0,10.0,10.0,62.53,0.83,63.22,101.07,16.84
2019-10-20 15:48:00+03:00,98.0,6.0,13.0,12.0,62.46,0.77,60.46,101.07,16.89
2019-10-20 15:49:00+03:00,97.0,7.0,12.0,10.0,62.31,1.28,61.31,101.07,16.87
2019-10-20 15:50:00+03:00,99.0,8.0,12.0,10.0,62.47,0.08,59.95,101.07,16.85
2019-10-20 15:51:00+03:00,99.0,7.0,10.0,9.0,62.33,0.47,61.8,101.07,16.89
2019-10-20 15:52:00+03:00,99.0,9.0,13.0,12.0,62.11,0.35,61.01,101.07,17.02
2019-10-20 15:53:00+03:00,100.0,7.0,10.0,9.0,61.85,0.0,64.09,101.06,17.08
2019-10-20 15:54:00+03:00,100.0,7.0,12.0,10.0,61.66,0.0,62.13,101.07,17.15
2019-10-20 15:55:00+03:00,100.0,7.0,10.0,10.0,61.36,0.62,62.54,101.07,17.22
2019-10-20 15:56:00+03:00,100.0,7.0,10.0,9.0,61.13,0.0,64.29,101.08,17.25
2019-10-20 15:57:00+03:00,100.0,8.0,12.0,12.0,60.99,0.86,63.42,101.07,17.33
2019-10-20 15:58:00+03:00,100.0,6.0,10.0,9.0,60.87,0.0,59.67,101.07,17.34
2019-10-20 15:59:00+03:00,100.0,8.0,14.0,13.0,60.68,0.31,63.39,101.08,17.41
2019-10-20 16:00:00+03:00,100.0,7.0,10.0,9.0,60.49,1.0,62.22,101.07,17.43
2019-10-20 16:01:00+03:00,100.0,7.0,10.0,10.0,60.34,0.55,60.53,101.07,17.47
2019-10-20 16:02:00+03:00,100.0,8.0,10.0,10.0,60.38,1.13,63.49,101.07,17.51
2019-10-20 16:03:00+03:00,100.0,6.0,8.0,8.0,60.24,1.88,59.07,101.08,17.53
2019-10-20 16:04:00+03:00,100.0,7.0,13.0,10.0,60.38,1.1,62.13,101.08,17.56
2019-10-20 16:05:00+03:00,100.0,5.0,9.0,8.0,60.35,0.83,61.7,101.08,17.56
2019-10-20 16:06:00+03:00,100.0,7.0,10.0,9.0,60.42,0.89,60.97,101.08,17.47
2019-10-20 16:07:00+03:00,100.0,7.0,12.0,10.0,60.46,0.2,67.54,101.08,17.53
2019-10-20 16:08:00+03:00,100.0,7.0,10.0,9.0,60.24,0.65,63.39,101.08,17.54
2019-10-20 16:09:00+03:00,100.0,7.0,9.0,9.0,60.25,1.79,59.4,101.07,17.56
2019-10-20 16:10:00+03:00,100.0,7.0,11.0,10.0,60.06,0.71,65.9,101.07,17.57
2019-10-20 16:11:00+03:00,100.0,7.0,11.0,9.0,60.11,1.85,62.45,101.06,17.58
2019-10-20 16:12:00+03:00,100.0,7.0,13.0,13.0,60.25,0.56,63.3,101.07,17.51
2019-10-20 16:13:00+03:00,100.0,7.0,11.0,10.0,60.55,1.77,62.0,101.07,17.49
2019-10-20 16:14:00+03:00,100.0,8.0,13.0,13.0,60.74,1.32,61.18,101.07,17.4
2019-10-20 16:15:00+03:00,100.0,9.0,13.0,11.0,60.81,1.32,64.51,101.06,17.34
2019-10-20 16:16:00+03:00,100.0,7.0,9.0,9.0,61.19,0.74,61.31,101.07,17.2
2019-10-20 16:17:00+03:00,100.0,7.0,11.0,11.0,61.41,0.5,62.16,101.06,17.18
2019-10-20 16:18:00+03:00,100.0,7.0,13.0,10.0,61.49,0.83,65.57,101.06,17.15
2019-10-20 16:19:00+03:00,100.0,8.0,12.0,12.0,61.59,0.71,61.02,101.06,17.1
2019-10-20 16:20:00+03:00,100.0,10.0,16.0,14.0,61.59,0.08,58.97,101.06,17.08
2019-10-20 16:21:00+03:00,100.0,11.0,25.0,21.0,61.65,1.1,61.75,101.06,17.1
2019-10-20 16:22:00+03:00,100.0,13.0,27.0,23.0,61.73,1.28,61.75,101.06,17.08
2019-10-20 16:23:00+03:00,100.0,14.0,25.0,21.0,61.73,0.89,62.36,101.06,17.03
2019-10-20 16:24:00+03:00,100.0,9.0,16.0,14.0,61.89,1.13,61.78,101.06,16.99
2019-10-20 16:25:00+03:00,100.0,8.0,14.0,14.0,61.93,0.93,63.21,101.06,16.98
2019-10-20 16:26:00+03:00,100.0,8.0,13.0,12.0,61.98,0.99,58.57,101.06,16.96
2019-10-20 16:27:00+03:00,100.0,8.0,10.0,10.0,62.03,0.42,61.4,101.06,16.89
2019-10-20 16:28:00+03:00,100.0,7.0,10.0,10.0,62.0,0.93,62.7,101.06,16.88
2019-10-20 16:29:00+03:00,100.0,8.0,12.0,12.0,61.98,0.48,60.58,101.05,16.89
2019-10-20 16:30:00+03:00,100.0,8.0,14.0,10.0,62.16,1.11,63.73,101.05,16.88
2019-10-20 16:31:00+03:00,100.0,9.0,12.0,12.0,62.22,1.17,60.79,101.05,16.87
2019-10-20 16:32:00+03:00,100.0,8.0,14.0,12.0,62.09,0.6,58.98,101.05,16.88
2019-10-20 16:33:00+03:00,100.0,7.0,9.0,9.0,62.05,1.11,57.6,101.05,16.85
2019-10-20 16:34:00+03:00,100.0,7.0,13.0,10.0,62.1,0.54,63.8,101.05,16.84
2019-10-20 16:35:00+03:00,100.0,8.0,12.0,12.0,62.01,0.48,60.28,101.04,16.84
2019-10-20 16:36:00+03:00,100.0,10.0,13.0,13.0,62.0,0.99,59.17,101.04,16.84
2019-10-20 16:37:00+03:00,100.0,18.0,24.0,22.0,62.19,1.05,64.05,101.04,16.82
2019-10-20 16:38:00+03:00,99.0,16.0,20.0,20.0,62.19,0.48,60.26,101.03,16.82
2019-10-20 16:39:00+03:00,99.0,15.0,18.0,18.0,62.36,0.48,62.12,101.03,16.76
2019-10-20 16:40:00+03:00,99.0,12.0,16.0,15.0,62.38,1.05,63.36,101.03,16.75
2019-10-20 16:41:00+03:00,99.0,12.0,16.0,15.0,62.37,0.48,62.26,101.03,16.75
2019-10-20 16:42:00+03:00,99.0,12.0,15.0,14.0,62.26,0.48,62.13,101.03,16.78
2019-10-20 16:43:00+03:00,99.0,12.0,16.0,15.0,62.41,1.05,65.16,101.03,16.72
2019-10-20 16:44:00+03:00,99.0,10.0,13.0,13.0,62.48,1.17,58.23,101.03,16.72
2019-10-20 16:45:00+03:00,99.0,8.0,13.0,13.0,62.5,0.66,67.96,101.03,16.72
2019-10-20 16:46:00+03:00,98.0,7.0,12.0,9.0,62.47,0.6,61.88,101.03,16.68
2019-10-20 16:47:00+03:00,98.0,9.0,14.0,14.0,62.46,0.03,61.18,101.03,16.68
2019-10-20 16:48:00+03:00,98.0,9.0,14.0,12.0,62.5,0.6,61.3,101.03,16.68
2019-10-20 16:49:00+03:00,98.0,12.0,16.0,16.0,62.48,0.6,63.72,101.03,16.65
2019-10-20 16:50:00+03:00,98.0,14.0,26.0,20.0,62.42,0.6,61.1,101.04,16.65
2019-10-20 16:51:00+03:00,98.0,10.0,18.0,16.0,62.47,0.03,61.28,101.03,16.62
2019-10-20 16:52:00+03:00,98.0,13.0,18.0,18.0,62.54,0.54,65.63,101.03,16.64
2019-10-20 16:53:00+03:00,98.0,14.0,19.0,18.0,62.51,1.11,61.42,101.03,16.62
2019-10-20 16:54:00+03:00,98.0,12.0,16.0,16.0,62.51,1.23,66.59,101.03,16.62
2019-10-20 16:55:00+03:00,99.0,12.0,16.0,15.0,62.21,1.29,61.65,101.03,16.67
2019-10-20 16:56:00+03:00,99.0,7.0,10.0,9.0,62.04,0.78,64.12,101.03,16.74
2019-10-20 16:57:00+03:00,99.0,7.0,8.0,8.0,61.7,1.35,62.31,101.02,16.81
2019-10-20 16:58:00+03:00,100.0,7.0,12.0,10.0,61.57,0.84,60.98,101.02,16.88
2019-10-20 16:59:00+03:00,100.0,7.0,10.0,9.0,61.25,0.33,61.91,101.02,16.89
2019-10-20 17:00:00+03:00,100.0,7.0,10.0,9.0,61.08,0.84,70.3,101.02,17.01
2019-10-20 17:01:00+03:00,100.0,8.0,10.0,10.0,60.86,0.78,64.38,101.02,17.06
2019-10-20 17:02:00+03:00,100.0,10.0,16.0,15.0,60.76,1.35,60.68,101.02,17.12
2019-10-20 17:03:00+03:00,100.0,12.0,18.0,18.0,60.68,0.84,59.82,101.02,17.13
2019-10-20 17:04:00+03:00,100.0,13.0,20.0,18.0,60.58,0.84,64.14,101.02,17.15
2019-10-20 17:05:00+03:00,100.0,13.0,18.0,18.0,60.51,0.84,62.87,101.02,17.18
2019-10-20 17:06:00+03:00,100.0,12.0,20.0,18.0,60.48,0.72,63.6,101.02,17.19
2019-10-20 17:07:00+03:00,100.0,12.0,16.0,15.0,60.35,1.29,67.11,101.02,17.22
2019-10-20 17:08:00+03:00,100.0,10.0,13.0,13.0,60.33,0.84,66.33,101.02,17.22
2019-10-20 17:09:00+03:00,100.0,9.0,15.0,13.0,60.25,0.33,60.42,101.02,17.22
2019-10-20 17:10:00+03:00,100.0,8.0,10.0,10.0,60.49,0.9,69.11,101.02,17.19
2019-10-20 17:11:00+03:00,100.0,7.0,9.0,9.0,60.51,0.9,62.16,101.02,17.19
2019-10-20 17:12:00+03:00,100.0,8.0,15.0,12.0,60.35,0.84,70.52,101.01,17.18
2019-10-20 17:13:00+03:00,100.0,8.0,12.0,12.0,60.28,0.27,61.32,101.01,17.18
2019-10-20 17:14:00+03:00,100.0,6.0,7.0,7.0,60.3,0.27,59.75,101.01,17.2
2019-10-20 17:15:00+03:00,100.0,7.0,12.0,12.0,60.59,0.84,67.74,101.01,17.15
2019-10-20 17:16:00+03:00,100.0,6.0,9.0,9.0,60.8,0.33,66.38,101.01,17.09
2019-10-20 17:17:00+03:00,100.0,7.0,9.0,9.0,60.84,0.84,61.79,101.01,16.98
2019-10-20 17:18:00+03:00,100.0,7.0,10.0,10.0,60.99,0.84,65.71,101.0,16.95
2019-10-20 17:19:00+03:00,100.0,8.0,12.0,10.0,61.13,0.33,72.41,101.0,16.94
2019-10-20 17:20:00+03:00,100.0,7.0,10.0,10.0,61.34,0.9,62.85,101.0,16.89
2019-10-20 17:21:00+03:00,100.0,6.0,9.0,9.0,61.27,0.33,63.11,101.0,16.88
2019-10-20 17:22:00+03:00,100.0,7.0,14.0,12.0,61.54,1.41,62.99,101.0,16.79
2019-10-20 17:23:00+03:00,100.0,7.0,10.0,9.0,61.71,0.9,76.06,100.99,16.76
2019-10-20 17:24:00+03:00,100.0,7.0,10.0,9.0,61.75,0.39,67.11,100.99,16.72
2019-10-20 17:25:00+03:00,100.0,6.0,9.0,9.0,61.88,0.9,62.85,100.99,16.68
2019-10-20 17:26:00+03:00,100.0,8.0,9.0,9.0,61.99,0.39,64.11,101.0,16.61
2019-10-20 17:27:00+03:00,100.0,8.0,9.0,9.0,61.98,0.39,69.1,101.0,16.62
2019-10-20 17:28:00+03:00,100.0,8.0,12.0,12.0,61.9,0.96,68.21,101.0,16.64
2019-10-20 17:29:00+03:00,100.0,8.0,13.0,13.0,62.02,0.45,65.38,101.01,16.61
2019-10-20 17:30:00+03:00,100.0,9.0,13.0,13.0,62.12,0.45,61.98,101.0,16.61
2019-10-20 17:31:00+03:00,100.0,7.0,12.0,10.0,61.95,0.45,60.87,101.0,16.6
2019-10-20 17:32:00+03:00,100.0,9.0,14.0,13.0,62.11,0.0,65.73,101.0,16.58
2019-10-20 17:33:00+03:00,100.0,8.0,14.0,13.0,62.02,0.0,67.93,101.0,16.61
2019-10-20 17:34:00+03:00,100.0,9.0,14.0,13.0,62.06,0.0,66.01,101.0,16.57
2019-10-20 17:35:00+03:00,100.0,6.0,8.0,8.0,62.33,1.02,64.5,100.99,16.58
2019-10-20 17:36:00+03:00,100.0,8.0,12.0,10.0,62.14,1.02,63.59,100.99,16.55
2019-10-20 17:37:00+03:00,100.0,9.0,12.0,12.0,62.11,1.02,66.74,100.99,16.55
2019-10-20 17:38:00+03:00,100.0,8.0,13.0,13.0,62.13,1.02,64.52,100.99,16.55
2019-10-20 17:39:00+03:00,100.0,9.0,15.0,14.0,62.4,0.51,66.64,100.99,16.54
2019-10-20 17:40:00+03:00,100.0,9.0,17.0,14.0,62.55,0.51,62.86,100.99,16.48
2019-10-20 17:41:00+03:00,100.0,9.0,15.0,13.0,62.49,0.51,61.97,100.99,16.52
2019-10-20 17:42:00+03:00,99.0,9.0,14.0,13.0,62.54,0.51,64.15,101.0,16.48
2019-10-20 17:43:00+03:00,99.0,8.0,12.0,12.0,62.49,0.51,70.04,100.99,16.48
2019-10-20 17:44:00+03:00,99.0,10.0,13.0,13.0,62.65,0.51,65.36,100.99,16.5
2019-10-20 17:45:00+03:00,99.0,9.0,19.0,15.0,62.55,0.51,69.35,100.99,16.48
2019-10-20 17:46:00+03:00,99.0,9.0,15.0,14.0,62.78,0.51,71.79,100.99,16.45
2019-10-20 17:47:00+03:00,99.0,10.0,15.0,14.0,62.57,0.51,64.35,100.99,16.48
2019-10-20 17:48:00+03:00,99.0,7.0,14.0,13.0,62.65,0.51,62.51,100.98,16.47
2019-10-20 17:49:00+03:00,98.0,9.0,15.0,14.0,62.67,0.51,63.64,100.98,16.43
2019-10-20 17:50:00+03:00,98.0,9.0,13.0,13.0,62.67,0.51,65.59,100.98,16.41
2019-10-20 17:51:00+03:00,98.0,8.0,12.0,11.0,63.01,0.51,62.14,100.98,16.41
2019-10-20 17:52:00+03:00,98.0,8.0,13.0,13.0,62.86,0.0,66.15,100.97,16.4
2019-10-20 17:53:00+03:00,98.0,7.0,12.0,10.0,62.78,0.0,61.44,100.97,16.44
2019-10-20 17:54:00+03:00,98.0,8.0,15.0,13.0,63.01,0.0,59.16,100.97,16.37
2019-10-20 17:55:00+03:00,98.0,8.0,13.0,13.0,62.94,0.0,66.02,100.97,16.37
2019-10-20 17:56:00+03:00,98.0,8.0,14.0,13.0,63.13,0.0,66.93,100.96,16.37
2019-10-20 17:57:00+03:00,97.0,7.0,11.0,11.0,63.15,0.0,65.57,100.96,16.37
2019-10-20 17:58:00+03:00,99.0,8.0,14.0,13.0,63.05,0.0,64.02,100.96,16.39
2019-10-20 17:59:00+03:00,99.0,8.0,12.0,12.0,62.64,0.0,65.3,100.96,16.44
2019-10-20 18:00:00+03:00,99.0,9.0,14.0,14.0,62.68,0.0,64.24,100.96,16.54
2019-10-20 18:01:00+03:00,100.0,8.0,13.0,13.0,62.29,0.0,62.91,100.95,16.61
2019-10-20 18:02:00+03:00,100.0,8.0,14.0,12.0,62.22,0.0,67.84,100.95,16.68
2019-10-20 18:03:00+03:00,100.0,9.0,18.0,14.0,62.18,0.0,66.59,100.96,16.7
2019-10-20 18:04:00+03:00,100.0,9.0,13.0,13.0,61.78,0.0,73.17,100.96,16.76
2019-10-20 18:05:00+03:00,100.0,9.0,14.0,13.0,61.68,0.0,68.16,100.96,16.84
2019-10-20 18:06:00+03:00,100.0,9.0,13.0,13.0,61.72,0.0,70.03,100.95,16.85
2019-10-20 18:07:00+03:00,100.0,9.0,12.0,12.0,61.48,0.0,71.16,100.95,16.88
2019-10-20 18:08:00+03:00,100.0,8.0,15.0,13.0,61.42,0.0,74.2,100.95,16.89
2019-10-20 18:09:00+03:00,100.0,9.0,14.0,14.0,61.27,0.0,67.96,100.95,16.92
2019-10-20 18:10:00+03:00,100.0,9.0,13.0,13.0,61.17,0.0,71.05,100.94,16.94
2019-10-20 18:11:00+03:00,100.0,10.0,15.0,15.0,61.89,0.0,65.14,100.94,16.85
2019-10-20 18:12:00+03:00,100.0,13.0,18.0,17.0,61.62,0.0,66.59,100.95,16.84
2019-10-20 18:13:00+03:00,100.0,12.0,20.0,19.0,61.38,0.0,64.95,100.94,16.91
2019-10-20 18:14:00+03:00,100.0,12.0,19.0,16.0,61.45,0.0,66.23,100.94,16.94
2019-10-20 18:15:00+03:00,100.0,12.0,17.0,17.0,61.23,0.0,65.47,100.94,16.95
2019-10-20 18:16:00+03:00,100.0,12.0,14.0,14.0,61.2,0.0,58.67,100.94,16.95
2019-10-20 18:17:00+03:00,100.0,9.0,14.0,14.0,61.18,0.0,62.76,100.94,16.96
2019-10-20 18:18:00+03:00,100.0,10.0,14.0,13.0,60.98,0.0,61.68,100.94,17.01
2019-10-20 18:19:00+03:00,100.0,8.0,13.0,12.0,61.17,0.0,69.43,100.95,16.95
2019-10-20 18:20:00+03:00,100.0,9.0,16.0,13.0,61.34,0.0,66.15,100.94,16.89
2019-10-20 18:21:00+03:00,100.0,8.0,12.0,10.0,61.45,0.0,68.73,100.94,16.84
2019-10-20 18:22:00+03:00,100.0,8.0,12.0,12.0,61.55,0.0,66.17,100.94,16.76
2019-10-20 18:23:00+03:00,100.0,7.0,10.0,10.0,61.51,0.0,60.88,100.94,16.76
2019-10-20 18:24:00+03:00,100.0,8.0,12.0,12.0,61.58,0.0,71.67,100.93,16.74
2019-10-20 18:25:00+03:00,100.0,7.0,8.0,8.0,61.82,0.0,75.45,100.93,16.7
2019-10-20 18:26:00+03:00,100.0,8.0,12.0,10.0,61.97,0.0,65.32,100.93,16.65
2019-10-20 18:27:00+03:00,100.0,9.0,13.0,12.0,62.09,0.0,62.05,100.93,16.62
2019-10-20 18:28:00+03:00,100.0,7.0,10.0,10.0,62.36,0.0,72.18,100.93,16.44
2019-10-20 18:29:00+03:00,100.0,7.0,10.0,10.0,62.26,0.0,76.53,100.92,16.45
2019-10-20 18:30:00+03:00,100.0,7.0,10.0,10.0,62.36,0.0,69.93,100.92,16.48
2019-10-20 18:31:00+03:00,100.0,7.0,12.0,12.0,62.51,0.0,70.91,100.92,16.45
2019-10-20 18:32:00+03:00,100.0,8.0,12.0,12.0,62.46,0.0,64.15,100.92,16.45
2019-10-20 18:33:00+03:00,100.0,8.0,14.0,13.0,62.47,0.0,74.79,100.92,16.4
2019-10-20 18:34:00+03:00,100.0,7.0,10.0,10.0,62.57,0.0,64.04,100.92,16.39
2019-10-20 18:35:00+03:00,100.0,8.0,13.0,13.0,62.64,0.0,66.65,100.92,16.33
2019-10-20 18:36:00+03:00,100.0,9.0,13.0,13.0,62.55,0.0,70.1,100.92,16.34
2019-10-20 18:37:00+03:00,100.0,10.0,13.0,13.0,62.52,0.0,66.8,100.91,16.37
2019-10-20 18:38:00+03:00,100.0,7.0,13.0,12.0,62.62,0.0,65.17,100.91,16.31
2019-10-20 18:39:00+03:00,100.0,8.0,12.0,12.0,62.57,0.0,64.46,100.91,16.29
2019-10-20 18:40:00+03:00,100.0,7.0,10.0,9.0,62.74,0.0,67.07,100.91,16.3
2019-10-20 18:41:00+03:00,100.0,7.0,9.0,8.0,62.64,0.0,65.35,100.91,16.29
2019-10-20 18:42:00+03:00,100.0,8.0,12.0,12.0,62.7,0.0,70.84,100.91,16.27
2019-10-20 18:43:00+03:00,100.0,9.0,14.0,13.0,62.74,0.0,64.6,100.91,16.29
2019-10-20 18:44:00+03:00,100.0,10.0,14.0,14.0,62.73,0.0,63.76,100.9,16.29
2019-10-20 18:45:00+03:00,100.0,9.0,12.0,12.0,62.79,0.0,71.22,100.91,16.3
2019-10-20 18:46:00+03:00,99.0,8.0,13.0,12.0,62.79,0.0,68.27,100.91,16.29
2019-10-20 18:47:00+03:00,99.0,8.0,10.0,9.0,62.66,0.0,65.52,100.91,16.3
2019-10-20 18:48:00+03:00,99.0,8.0,9.0,9.0,62.76,0.0,74.56,100.91,16.21
2019-10-20 18:49:00+03:00,99.0,8.0,10.0,10.0,62.64,0.0,68.78,100.91,16.24
2019-10-20 18:50:00+03:00,99.0,9.0,12.0,12.0,62.82,0.0,67.3,100.92,16.23
2019-10-20 18:51:00+03:00,99.0,7.0,11.0,11.0,62.82,0.0,70.24,100.92,16.23
2019-10-20 18:52:00+03:00,99.0,8.0,8.0,8.0,62.71,0.0,64.88,100.92,16.23
2019-10-20 18:53:00+03:00,98.0,6.0,8.0,8.0,62.7,0.0,69.65,100.92,16.23
2019-10-20 18:54:00+03:00,98.0,7.0,9.0,8.0,62.92,0.0,68.3,100.92,16.19
2019-10-20 18:55:00+03:00,98.0,4.0,9.0,8.0,62.93,0.0,68.07,100.93,16.16
2019-10-20 18:56:00+03:00,98.0,6.0,8.0,8.0,62.8,0.0,70.4,100.92,16.21
2019-10-20 18:57:00+03:00,98.0,6.0,8.0,8.0,62.93,0.0,67.52,100.92,16.19
2019-10-20 18:58:00+03:00,98.0,6.0,8.0,8.0,62.74,0.0,69.47,100.92,16.17
2019-10-20 18:59:00+03:00,98.0,6.0,7.0,7.0,62.81,0.0,69.17,100.92,16.2
2019-10-20 19:00:00+03:00,98.0,4.0,6.0,6.0,62.97,0.0,72.14,100.92,16.2
2019-10-20 19:01:00+03:00,98.0,6.0,8.0,8.0,63.02,0.0,77.05,100.92,16.21
2019-10-20 19:02:00+03:00,99.0,6.0,9.0,9.0,62.8,0.0,74.55,100.91,16.21
2019-10-20 19:03:00+03:00,99.0,8.0,12.0,12.0,62.51,0.0,67.35,100.91,16.27
2019-10-20 19:04:00+03:00,99.0,8.0,11.0,11.0,62.39,0.0,71.29,100.91,16.36
2019-10-20 19:05:00+03:00,100.0,8.0,14.0,12.0,62.27,0.0,75.87,100.9,16.43
2019-10-20 19:06:00+03:00,100.0,9.0,14.0,14.0,62.25,0.0,70.9,100.91,16.52
2019-10-20 19:07:00+03:00,100.0,11.0,17.0,15.0,62.01,0.0,66.92,100.91,16.58
2019-10-20 19:08:00+03:00,100.0,11.0,14.0,14.0,62.05,0.0,69.44,100.92,16.61
2019-10-20 19:09:00+03:00,100.0,12.0,13.0,13.0,61.92,0.0,62.87,100.92,16.65
2019-10-20 19:10:00+03:00,100.0,13.0,19.0,18.0,62.06,0.0,71.06,100.91,16.65
2019-10-20 19:11:00+03:00,100.0,14.0,20.0,19.0,61.99,0.0,72.17,100.91,16.68
2019-10-20 19:12:00+03:00,100.0,13.0,18.0,17.0,61.88,0.0,67.4,100.91,16.7
2019-10-20 19:13:00+03:00,100.0,14.0,19.0,19.0,61.94,0.0,69.16,100.91,16.75
2019-10-20 19:14:00+03:00,100.0,12.0,17.0,15.0,61.99,0.0,68.09,100.9,16.7
2019-10-20 19:15:00+03:00,100.0,12.0,18.0,17.0,61.87,0.0,63.06,100.91,16.76
2019-10-20 19:16:00+03:00,100.0,10.0,14.0,14.0,61.97,0.0,70.14,100.91,16.74
2019-10-20 19:17:00+03:00,100.0,8.0,12.0,12.0,62.28,0.0,65.94,100.91,16.67
2019-10-20 19:18:00+03:00,100.0,7.0,9.0,9.0,62.25,0.0,66.18,100.91,16.61
2019-10-20 19:19:00+03:00,100.0,8.0,11.0,11.0,62.15,0.0,64.56,100.91,16.68
2019-10-20 19:20:00+03:00,100.0,6.0,9.0,8.0,62.04,0.0,67.34,100.91,16.75
2019-10-20 19:21:00+03:00,100.0,6.0,8.0,8.0,62.04,0.0,65.77,100.91,16.74
2019-10-20 19:22:00+03:00,100.0,8.0,10.0,10.0,61.78,0.0,64.74,100.9,16.75
2019-10-20 19:23:00+03:00,100.0,7.0,10.0,9.0,61.77,0.0,67.14,100.9,16.76
2019-10-20 19:24:00+03:00,100.0,7.0,9.0,9.0,61.93,0.0,66.55,100.9,16.71
2019-10-20 19:25:00+03:00,100.0,9.0,10.0,10.0,62.02,0.0,64.45,100.9,16.65
2019-10-20 19:26:00+03:00,100.0,9.0,14.0,14.0,62.12,0.0,76.18,100.89,16.62
2019-10-20 19:27:00+03:00,100.0,12.0,14.0,14.0,62.32,0.0,61.54,100.89,16.55
2019-10-20 19:28:00+03:00,100.0,9.0,14.0,14.0,62.26,0.0,61.62,100.89,16.55
2019-10-20 19:29:00+03:00,100.0,9.0,13.0,13.0,62.54,0.0,67.11,100.89,16.52
2019-10-20 19:30:00+03:00,100.0,9.0,12.0,12.0,62.39,0.0,63.23,100.89,16.48
2019-10-20 19:31:00+03:00,100.0,8.0,10.0,10.0,62.48,0.0,69.44,100.88,16.45
2019-10-20 19:32:00+03:00,100.0,8.0,12.0,12.0,62.43,0.0,74.26,100.89,16.44
2019-10-20 19:33:00+03:00,100.0,7.0,12.0,10.0,62.52,0.0,63.36,100.89,16.41
2019-10-20 19:34:00+03:00,100.0,9.0,12.0,12.0,62.57,0.0,59.75,100.88,16.43
2019-10-20 19:35:00+03:00,100.0,6.0,9.0,8.0,62.69,0.0,65.3,100.88,16.41
2019-10-20 19:36:00+03:00,100.0,7.0,12.0,10.0,62.63,0.0,64.51,100.88,16.39
2019-10-20 19:37:00+03:00,100.0,6.0,8.0,8.0,62.83,0.0,65.8,100.88,16.31
2019-10-20 19:38:00+03:00,100.0,6.0,8.0,8.0,62.77,0.0,69.06,100.88,16.31
2019-10-20 19:39:00+03:00,100.0,6.0,9.0,8.0,63.07,0.0,71.27,100.88,16.29
2019-10-20 19:40:00+03:00,100.0,4.0,8.0,7.0,63.24,0.0,71.96,100.88,16.29
2019-10-20 19:41:00+03:00,100.0,4.0,8.0,7.0,63.06,0.0,68.48,100.89,16.24
2019-10-20 19:42:00+03:00,100.0,4.0,6.0,6.0,63.24,0.0,67.14,100.88,16.27
2019-10-20 19:43:00+03:00,100.0,4.0,9.0,8.0,63.22,0.0,69.95,100.88,16.24
2019-10-20 19:44:00+03:00,100.0,4.0,7.0,6.0,63.18,0.0,67.88,100.88,16.27
2019-10-20 19:45:00+03:00,100.0,6.0,8.0,8.0,63.17,0.0,75.06,100.88,16.29
2019-10-20 19:46:00+03:00,100.0,4.0,8.0,7.0,63.57,0.0,66.88,100.89,16.19
2019-10-20 19:47:00+03:00,100.0,6.0,8.0,8.0,63.89,0.0,75.69,100.88,16.03
2019-10-20 19:48:00+03:00,99.0,7.0,9.0,8.0,63.94,0.0,70.59,100.88,16.0
2019-10-20 19:49:00+03:00,99.0,6.0,10.0,9.0,63.54,0.0,65.51,100.88,16.09
2019-10-20 19:50:00+03:00,99.0,6.0,8.0,7.0,63.56,0.0,68.3,100.88,16.15
2019-10-20 19:51:00+03:00,99.0,6.0,12.0,11.0,63.76,0.0,68.7,100.88,16.06
2019-10-20 19:52:00+03:00,99.0,6.0,8.0,8.0,63.81,0.0,69.64,100.87,16.06
2019-10-20 19:53:00+03:00,99.0,6.0,10.0,8.0,63.58,0.0,69.41,100.87,16.09
2019-10-20 19:54:00+03:00,99.0,4.0,7.0,7.0,63.55,0.0,73.14,100.87,16.16
2019-10-20 19:55:00+03:00,99.0,7.0,12.0,9.0,63.47,0.0,67.32,100.86,16.19
2019-10-20 19:56:00+03:00,98.0,6.0,9.0,9.0,63.16,0.0,71.39,100.87,16.23
2019-10-20 19:57:00+03:00,98.0,6.0,11.0,8.0,63.08,0.0,67.93,100.86,16.21
2019-10-20 19:58:00+03:00,98.0,7.0,9.0,8.0,63.04,0.0,64.92,100.86,16.23
2019-10-20 19:59:00+03:00,98.0,6.0,9.0,9.0,63.32,0.0,71.12,100.86,16.24
2019-10-20 20:00:00+03:00,98.0,8.0,9.0,9.0,63.19,0.0,69.57,100.86,16.24
2019-10-20 20:01:00+03:00,98.0,7.0,11.0,9.0,63.26,0.0,74.8,100.85,16.23
2019-10-20 20:02:00+03:00,98.0,4.0,7.0,7.0,63.48,0.0,64.11,100.86,16.16
2019-10-20 20:03:00+03:00,98.0,4.0,11.0,8.0,63.93,0.0,63.66,100.86,16.08
2019-10-20 20:04:00+03:00,98.0,7.0,9.0,9.0,63.97,0.0,75.21,100.86,16.06
2019-10-20 20:05:00+03:00,99.0,6.0,8.0,8.0,63.69,0.0,72.25,100.85,16.12
2019-10-20 20:06:00+03:00,99.0,6.0,7.0,7.0,63.27,0.0,71.11,100.85,16.21
2019-10-20 20:07:00+03:00,99.0,6.0,9.0,8.0,63.01,0.0,70.02,100.85,16.34
2019-10-20 20:08:00+03:00,100.0,6.0,11.0,8.0,62.94,0.0,70.69,100.85,16.44
2019-10-20 20:09:00+03:00,100.0,7.0,9.0,9.0,62.56,0.0,78.21,100.85,16.51
2019-10-20 20:10:00+03:00,100.0,6.0,11.0,11.0,62.17,0.0,70.53,100.84,16.58
2019-10-20 20:11:00+03:00,100.0,7.0,9.0,9.0,62.08,0.0,73.26,100.84,16.64
2019-10-20 20:12:00+03:00,100.0,4.0,12.0,9.0,61.84,0.0,67.75,100.83,16.67
2019-10-20 20:13:00+03:00,100.0,6.0,8.0,8.0,61.8,0.0,74.91,100.83,16.74
2019-10-20 20:14:00+03:00,100.0,6.0,8.0,8.0,61.81,0.0,67.03,100.83,16.75
2019-10-20 20:15:00+03:00,100.0,6.0,8.0,8.0,61.54,0.0,71.17,100.83,16.79
2019-10-20 20:16:00+03:00,100.0,6.0,9.0,8.0,61.56,0.0,72.03,100.83,16.82
2019-10-20 20:17:00+03:00,100.0,4.0,8.0,8.0,61.34,0.0,69.02,100.83,16.81
2019-10-20 20:18:00+03:00,100.0,6.0,9.0,8.0,61.39,0.0,67.46,100.83,16.84
2019-10-20 20:19:00+03:00,100.0,6.0,8.0,7.0,61.72,0.0,65.47,100.83,16.75
2019-10-20 20:20:00+03:00,100.0,4.0,7.0,7.0,61.66,0.0,70.88,100.83,16.67
2019-10-20 20:21:00+03:00,100.0,4.0,8.0,8.0,61.45,0.0,69.87,100.83,16.71
2019-10-20 20:22:00+03:00,100.0,4.0,7.0,7.0,61.51,0.0,67.45,100.82,16.75
2019-10-20 20:23:00+03:00,100.0,6.0,7.0,7.0,61.42,0.0,69.08,100.82,16.75
2019-10-20 20:24:00+03:00,100.0,4.0,9.0,8.0,61.36,0.0,62.47,100.82,16.76
2019-10-20 20:25:00+03:00,100.0,4.0,6.0,6.0,61.41,0.0,75.06,100.82,16.79
2019-10-20 20:26:00+03:00,100.0,6.0,7.0,7.0,61.39,0.0,64.06,100.82,16.79
2019-10-20 20:27:00+03:00,100.0,6.0,8.0,8.0,61.57,0.0,70.55,100.82,16.78
2019-10-20 20:28:00+03:00,100.0,4.0,6.0,6.0,61.61,0.0,70.87,100.82,16.74
2019-10-20 20:29:00+03:00,100.0,6.0,7.0,7.0,61.93,0.0,67.71,100.82,16.67
2019-10-20 20:30:00+03:00,100.0,6.0,8.0,8.0,62.3,0.0,65.66,100.82,16.52
2019-10-20 20:31:00+03:00,100.0,3.0,6.0,6.0,62.08,0.0,66.64,100.82,16.54
2019-10-20 20:32:00+03:00,100.0,4.0,8.0,7.0,62.18,0.0,67.25,100.81,16.51
2019-10-20 20:33:00+03:00,100.0,4.0,7.0,7.0,62.26,0.0,67.05,100.81,16.54
2019-10-20 20:34:00+03:00,100.0,6.0,7.0,7.0,62.19,0.0,63.61,100.81,16.54
2019-10-20 20:35:00+03:00,100.0,4.0,7.0,7.0,62.46,0.0,68.3,100.81,16.45
2019-10-20 20:36:00+03:00,100.0,4.0,7.0,7.0,62.66,0.0,68.81,100.81,16.39
2019-10-20 20:37:00+03:00,100.0,4.0,7.0,7.0,62.79,0.0,68.09,100.81,16.39
2019-10-20 20:38:00+03:00,100.0,4.0,4.0,4.0,62.76,0.0,68.34,100.8,16.37
2019-10-20 20:39:00+03:00,100.0,4.0,7.0,7.0,62.66,0.0,69.03,100.81,16.36
2019-10-20 20:40:00+03:00,100.0,4.0,8.0,7.0,62.77,0.0,71.21,100.8,16.36
2019-10-20 20:41:00+03:00,100.0,3.0,7.0,6.0,62.69,0.0,69.88,100.8,16.34
2019-10-20 20:42:00+03:00,100.0,4.0,6.0,6.0,62.79,0.0,67.04,100.81,16.31
2019-10-20 20:43:00+03:00,100.0,3.0,4.0,4.0,63.28,0.0,68.32,100.82,16.24
2019-10-20 20:44:00+03:00,100.0,3.0,6.0,4.0,63.09,0.0,66.37,100.81,16.29
2019-10-20 20:45:00+03:00,100.0,4.0,7.0,6.0,62.95,0.0,65.91,100.82,16.27
2019-10-20 20:46:00+03:00,100.0,3.0,6.0,6.0,62.84,0.0,65.74,100.81,16.29
2019-10-20 20:47:00+03:00,100.0,6.0,8.0,8.0,63.0,0.0,64.23,100.82,16.26
2019-10-20 20:48:00+03:00,100.0,4.0,6.0,6.0,63.03,0.0,70.51,100.82,16.23
2019-10-20 20:49:00+03:00,100.0,4.0,7.0,7.0,62.97,0.0,64.61,100.82,16.26
2019-10-20 20:50:00+03:00,100.0,4.0,8.0,7.0,63.33,0.0,65.0,100.81,16.16
2019-10-20 20:51:00+03:00,100.0,3.0,7.0,6.0,63.5,0.0,62.58,100.81,16.1
2019-10-20 20:52:00+03:00,100.0,4.0,9.0,8.0,63.44,0.0,69.9,100.81,16.15
2019-10-20 20:53:00+03:00,99.0,4.0,6.0,6.0,63.37,0.0,71.52,100.81,16.15
2019-10-20 20:54:00+03:00,99.0,4.0,7.0,7.0,63.21,0.0,67.12,100.81,16.19
2019-10-20 20:55:00+03:00,99.0,4.0,8.0,6.0,63.21,0.0,66.02,100.81,16.21
2019-10-20 20:56:00+03:00,99.0,3.0,4.0,4.0,63.05,0.0,67.88,100.81,16.23
2019-10-20 20:57:00+03:00,99.0,4.0,7.0,6.0,62.99,0.0,64.58,100.81,16.23
2019-10-20 20:58:00+03:00,99.0,6.0,7.0,7.0,63.21,0.0,66.58,100.81,16.26
2019-10-20 20:59:00+03:00,99.0,3.0,6.0,6.0,63.23,0.0,61.2,100.81,16.21
2019-10-20 21:00:00+03:00,99.0,4.0,6.0,6.0,63.34,0.0,72.79,100.81,16.19
2019-10-20 21:01:00+03:00,98.0,4.0,8.0,7.0,63.32,0.0,60.22,100.81,16.21
2019-10-20 21:02:00+03:00,98.0,3.0,6.0,6.0,63.4,0.0,60.35,100.81,16.17
2019-10-20 21:03:00+03:00,98.0,4.0,7.0,4.0,63.62,0.0,69.84,100.81,16.09
2019-10-20 21:04:00+03:00,98.0,3.0,6.0,6.0,63.66,0.0,64.79,100.81,16.05
2019-10-20 21:05:00+03:00,98.0,4.0,7.0,7.0,63.67,0.0,67.07,100.81,16.08
2019-10-20 21:06:00+03:00,98.0,4.0,6.0,6.0,63.69,0.0,70.2,100.81,16.06
2019-10-20 21:07:00+03:00,98.0,4.0,4.0,4.0,63.54,0.0,69.21,100.8,16.15
2019-10-20 21:08:00+03:00,98.0,4.0,7.0,6.0,63.78,0.0,63.95,100.81,16.1
2019-10-20 21:09:00+03:00,98.0,4.0,6.0,6.0,63.5,0.0,73.67,100.8,16.13
2019-10-20 21:10:00+03:00,99.0,4.0,7.0,7.0,63.33,0.0,65.67,100.81,16.19
2019-10-20 21:11:00+03:00,99.0,4.0,6.0,6.0,63.15,0.0,66.82,100.8,16.19
2019-10-20 21:12:00+03:00,99.0,4.0,6.0,6.0,63.38,0.0,63.1,100.81,16.19
2019-10-20 21:13:00+03:00,100.0,3.0,6.0,6.0,63.24,0.0,65.19,100.81,16.19
2019-10-20 21:14:00+03:00,100.0,3.0,7.0,6.0,62.7,0.0,69.75,100.81,16.34
2019-10-20 21:15:00+03:00,100.0,3.0,6.0,6.0,62.48,0.0,71.87,100.81,16.43
2019-10-20 21:16:00+03:00,100.0,4.0,6.0,6.0,62.43,0.0,72.16,100.81,16.44
2019-10-20 21:17:00+03:00,100.0,3.0,6.0,6.0,62.21,0.0,66.3,100.8,16.47
2019-10-20 21:18:00+03:00,100.0,3.0,6.0,6.0,62.25,0.0,70.49,100.8,16.51
2019-10-20 21:19:00+03:00,100.0,4.0,4.0,4.0,62.24,0.0,68.91,100.8,16.54
2019-10-20 21:20:00+03:00,100.0,3.0,4.0,4.0,61.94,0.0,70.24,100.8,16.6
2019-10-20 21:21:00+03:00,100.0,4.0,6.0,6.0,61.65,0.0,69.93,100.8,16.65
2019-10-20 21:22:00+03:00,100.0,3.0,6.0,6.0,61.6,0.0,66.3,100.8,16.71
2019-10-20 21:23:00+03:00,100.0,4.0,6.0,6.0,61.49,0.0,70.45,100.8,16.71
2019-10-20 21:24:00+03:00,100.0,3.0,4.0,4.0,61.58,0.0,76.26,100.81,16.75
2019-10-20 21:25:00+03:00,100.0,3.0,6.0,6.0,61.43,0.0,70.02,100.8,16.75
2019-10-20 21:26:00+03:00,100.0,3.0,7.0,4.0,61.21,0.0,65.22,100.8,16.78
2019-10-20 21:27:00+03:00,100.0,3.0,4.0,4.0,61.05,0.0,67.83,100.8,16.81
2019-10-20 21:28:00+03:00,100.0,3.0,6.0,6.0,61.3,0.0,67.72,100.8,16.79
2019-10-20 21:29:00+03:00,100.0,4.0,8.0,6.0,61.06,0.0,71.02,100.8,16.79
2019-10-20 21:30:00+03:00,100.0,4.0,8.0,7.0,61.04,0.0,63.51,100.8,16.78
2019-10-20 21:31:00+03:00,100.0,3.0,4.0,4.0,61.24,0.0,65.26,100.8,16.81
2019-10-20 21:32:00+03:00,100.0,4.0,6.0,6.0,61.45,0.0,68.75,100.8,16.75
2019-10-20 21:33:00+03:00,100.0,3.0,4.0,4.0,61.57,0.0,65.86,100.79,16.72
2019-10-20 21:34:00+03:00,100.0,4.0,6.0,6.0,61.75,0.0,71.9,100.79,16.64
2019-10-20 21:35:00+03:00,100.0,3.0,7.0,7.0,61.91,0.0,62.99,100.79,16.58
2019-10-20 21:36:00+03:00,100.0,4.0,6.0,6.0,62.07,0.0,63.44,100.79,16.54
2019-10-20 21:37:00+03:00,100.0,4.0,6.0,6.0,62.11,0.0,72.88,100.78,16.51
2019-10-20 21:38:00+03:00,100.0,4.0,8.0,6.0,62.17,0.0,69.13,100.78,16.44
2019-10-20 21:39:00+03:00,100.0,4.0,8.0,7.0,62.32,0.0,67.79,100.78,16.44
2019-10-20 21:40:00+03:00,100.0,2.0,6.0,3.0,62.2,0.0,59.3,100.78,16.44
2019-10-20 21:41:00+03:00,100.0,4.0,6.0,6.0,62.27,0.0,61.75,100.77,16.43
2019-10-20 21:42:00+03:00,100.0,4.0,6.0,6.0,62.3,0.0,58.34,100.77,16.41
2019-10-20 21:43:00+03:00,100.0,4.0,7.0,7.0,62.51,0.0,68.15,100.77,16.39
2019-10-20 21:44:00+03:00,100.0,4.0,6.0,6.0,62.49,0.0,58.6,100.77,16.33
2019-10-20 21:45:00+03:00,100.0,3.0,4.0,4.0,62.77,0.0,60.56,100.78,16.29
2019-10-20 21:46:00+03:00,100.0,3.0,4.0,4.0,62.81,0.0,60.33,100.77,16.23
2019-10-20 21:47:00+03:00,100.0,3.0,6.0,6.0,62.67,0.0,67.1,100.77,16.26
2019-10-20 21:48:00+03:00,100.0,3.0,4.0,4.0,62.61,0.0,63.16,100.77,16.29
2019-10-20 21:49:00+03:00,100.0,3.0,6.0,4.0,62.81,0.0,60.42,100.77,16.27
2019-10-20 21:50:00+03:00,100.0,3.0,6.0,6.0,62.81,0.0,61.33,100.77,16.26
2019-10-20 21:51:00+03:00,100.0,3.0,4.0,4.0,62.73,0.0,61.02,100.77,16.24
2019-10-20 21:52:00+03:00,100.0,3.0,4.0,4.0,62.79,0.0,62.25,100.77,16.24
2019-10-20 21:53:00+03:00,100.0,3.0,7.0,6.0,62.72,0.0,66.95,100.77,16.26
2019-10-20 21:54:00+03:00,100.0,4.0,6.0,6.0,62.66,0.0,63.32,100.77,16.3
2019-10-20 21:55:00+03:00,100.0,4.0,6.0,6.0,62.93,0.0,70.36,100.76,16.27
2019-10-20 21:56:00+03:00,100.0,3.0,8.0,7.0,62.93,0.0,71.12,100.77,16.24
2019-10-20 21:57:00+03:00,100.0,4.0,6.0,6.0,62.97,0.0,59.8,100.76,16.16
2019-10-20 21:58:00+03:00,99.0,3.0,6.0,6.0,62.87,0.0,61.81,100.76,16.2
2019-10-20 21:59:00+03:00,99.0,3.0,6.0,6.0,62.93,0.0,60.3,100.76,16.19
2019-10-20 22:00:00+03:00,99.0,4.0,8.0,6.0,62.96,0.0,65.47,100.77,16.21
2019-10-20 22:01:00+03:00,99.0,3.0,6.0,4.0,62.85,0.0,66.17,100.76,16.2
2019-10-20 22:02:00+03:00,99.0,3.0,6.0,6.0,63.0,0.0,63.26,100.76,16.21
2019-10-20 22:03:00+03:00,99.0,4.0,6.0,6.0,63.05,0.0,60.4,100.76,16.19
2019-10-20 22:04:00+03:00,99.0,3.0,4.0,4.0,63.15,0.0,60.52,100.76,16.17
2019-10-20 22:05:00+03:00,99.0,4.0,7.0,7.0,63.25,0.0,60.41,100.76,16.15
2019-10-20 22:06:00+03:00,98.0,3.0,6.0,6.0,63.23,0.0,59.55,100.75,16.17
2019-10-20 22:07:00+03:00,98.0,3.0,4.0,4.0,63.29,0.0,64.53,100.75,16.19
2019-10-20 22:08:00+03:00,98.0,3.0,4.0,3.0,63.3,0.0,62.15,100.74,16.19
2019-10-20 22:09:00+03:00,98.0,4.0,6.0,6.0,63.18,0.0,71.26,100.73,16.17
2019-10-20 22:10:00+03:00,98.0,4.0,7.0,7.0,63.27,0.0,64.43,100.73,16.19
2019-10-20 22:11:00+03:00,98.0,3.0,6.0,6.0,63.14,0.0,64.19,100.73,16.19
2019-10-20 22:12:00+03:00,98.0,3.0,6.0,6.0,63.12,0.0,69.47,100.71,16.2
2019-10-20 22:13:00+03:00,98.0,3.0,6.0,6.0,62.95,0.0,61.85,100.7,16.2
2019-10-20 22:14:00+03:00,98.0,3.0,6.0,4.0,63.01,0.0,62.92,100.7,16.2
2019-10-20 22:15:00+03:00,98.0,3.0,4.0,4.0,63.05,0.0,70.03,100.69,16.2
2019-10-20 22:16:00+03:00,98.0,3.0,6.0,6.0,62.78,0.0,65.92,100.69,16.31
2019-10-20 22:17:00+03:00,99.0,3.0,4.0,4.0,62.58,0.0,63.02,100.7,16.36
2019-10-20 22:18:00+03:00,99.0,3.0,4.0,4.0,62.19,0.0,68.47,100.69,16.45
2019-10-20 22:19:00+03:00,99.0,3.0,6.0,6.0,62.15,0.0,68.47,100.69,16.5
2019-10-20 22:20:00+03:00,100.0,4.0,7.0,4.0,62.12,0.0,67.66,100.69,16.57
2019-10-20 22:21:00+03:00,100.0,3.0,7.0,6.0,61.82,0.0,61.52,100.69,16.61
2019-10-20 22:22:00+03:00,100.0,3.0,4.0,4.0,61.79,0.0,62.29,100.69,16.6
2019-10-20 22:23:00+03:00,100.0,3.0,6.0,4.0,61.85,0.0,61.22,100.7,16.62
2019-10-20 22:24:00+03:00,100.0,4.0,6.0,6.0,62.04,0.0,63.49,100.69,16.55
2019-10-20 22:25:00+03:00,100.0,3.0,6.0,4.0,62.1,0.0,61.6,100.7,16.52
2019-10-20 22:26:00+03:00,100.0,3.0,8.0,7.0,61.79,0.0,60.02,100.7,16.57
2019-10-20 22:27:00+03:00,100.0,4.0,6.0,6.0,61.7,0.0,59.88,100.7,16.64
2019-10-20 22:28:00+03:00,100.0,3.0,4.0,4.0,61.93,0.0,61.22,100.7,16.65
2019-10-20 22:29:00+03:00,100.0,4.0,6.0,6.0,61.52,0.0,59.6,100.69,16.7
2019-10-20 22:30:00+03:00,100.0,3.0,4.0,4.0,61.48,0.0,62.4,100.68,16.71
2019-10-20 22:31:00+03:00,100.0,3.0,6.0,6.0,61.42,0.0,59.67,100.68,16.74
2019-10-20 22:32:00+03:00,100.0,4.0,5.0,5.0,61.43,0.0,59.37,100.69,16.76
2019-10-20 22:33:00+03:00,100.0,4.0,6.0,6.0,61.21,0.0,60.22,100.68,16.79
2019-10-20 22:34:00+03:00,100.0,3.0,4.0,4.0,61.23,0.0,59.48,100.69,16.81
2019-10-20 22:35:00+03:00,100.0,4.0,6.0,6.0,61.63,0.0,60.29,100.68,16.75
2019-10-20 22:36:00+03:00,100.0,2.0,3.0,3.0,61.44,0.0,61.55,100.68,16.72
2019-10-20 22:37:00+03:00,100.0,4.0,6.0,6.0,61.34,0.0,60.79,100.68,16.74
2019-10-20 22:38:00+03:00,100.0,3.0,6.0,4.0,61.61,0.0,60.67,100.68,16.74
2019-10-20 22:39:00+03:00,100.0,4.0,6.0,6.0,61.72,0.0,60.09,100.69,16.71
2019-10-20 22:40:00+03:00,100.0,2.0,4.0,4.0,61.69,0.0,61.01,100.69,16.65
2019-10-20 22:41:00+03:00,100.0,2.0,4.0,4.0,62.03,0.0,59.21,100.69,16.58
2019-10-20 22:42:00+03:00,100.0,3.0,4.0,4.0,62.44,0.0,59.54,100.69,16.55
2019-10-20 22:43:00+03:00,100.0,3.0,4.0,4.0,62.36,0.0,60.43,100.69,16.55
2019-10-20 22:44:00+03:00,100.0,2.0,4.0,4.0,62.95,0.0,60.21,100.69,16.47
2019-10-20 22:45:00+03:00,100.0,3.0,3.0,3.0,62.69,0.0,61.66,100.69,16.43
2019-10-20 22:46:00+03:00,100.0,2.0,4.0,4.0,62.73,0.0,63.68,100.69,16.41
2019-10-20 22:47:00+03:00,100.0,2.0,4.0,4.0,62.66,0.0,60.58,100.7,16.45
2019-10-20 22:48:00+03:00,100.0,3.0,6.0,4.0,62.78,0.0,60.62,100.69,16.4
2019-10-20 22:49:00+03:00,100.0,3.0,6.0,6.0,63.36,0.0,61.66,100.69,16.36
2019-10-20 22:50:00+03:00,100.0,3.0,6.0,6.0,63.27,0.0,60.6,100.69,16.34
2019-10-20 22:51:00+03:00,100.0,3.0,4.0,4.0,63.0,0.0,61.65,100.69,16.36
2019-10-20 22:52:00+03:00,100.0,3.0,4.0,4.0,63.26,0.0,60.77,100.69,16.34
2019-10-20 22:53:00+03:00,100.0,4.0,6.0,6.0,63.31,0.0,63.22,100.69,16.37
2019-10-20 22:54:00+03:00,100.0,3.0,4.0,4.0,63.39,0.0,64.37,100.68,16.36
2019-10-20 22:55:00+03:00,100.0,2.0,3.0,3.0,63.38,0.0,63.24,100.68,16.33
2019-10-20 22:56:00+03:00,100.0,3.0,4.0,4.0,63.18,0.0,68.45,100.68,16.3
2019-10-20 22:57:00+03:00,100.0,3.0,6.0,6.0,63.03,0.0,63.84,100.69,16.31
2019-10-20 22:58:00+03:00,100.0,3.0,6.0,6.0,63.03,0.0,72.55,100.68,16.31
2019-10-20 22:59:00+03:00,100.0,3.0,4.0,4.0,62.97,0.0,66.68,100.68,16.34
2019-10-20 23:00:00+03:00,100.0,3.0,4.0,4.0,63.04,0.0,60.61,100.68,16.34
2019-10-20 23:01:00+03:00,100.0,3.0,4.0,4.0,63.1,0.0,68.39,100.68,16.3
2019-10-20 23:02:00+03:00,99.0,4.0,4.0,4.0,63.33,0.0,71.23,100.68,16.3
2019-10-20 23:03:00+03:00,99.0,3.0,4.0,4.0,63.32,0.0,73.62,100.68,16.29
2019-10-20 23:04:00+03:00,99.0,2.0,4.0,4.0,63.57,0.0,65.57,100.68,16.29
2019-10-20 23:05:00+03:00,99.0,2.0,4.0,4.0,63.61,0.0,60.92,100.68,16.26
2019-10-20 23:06:00+03:00,99.0,2.0,3.0,3.0,63.85,0.0,68.05,100.67,16.27
2019-10-20 23:07:00+03:00,99.0,2.0,3.0,3.0,63.84,0.0,60.14,100.68,16.26
2019-10-20 23:08:00+03:00,99.0,2.0,3.0,3.0,63.69,0.0,63.48,100.68,16.27
2019-10-20 23:09:00+03:00,99.0,2.0,3.0,3.0,63.4,0.0,61.18,100.67,16.3
2019-10-20 23:10:00+03:00,98.0,2.0,4.0,4.0,63.38,0.0,60.55,100.67,16.3
2019-10-20 23:11:00+03:00,98.0,2.0,3.0,3.0,63.5,0.0,63.87,100.67,16.29
2019-10-20 23:12:00+03:00,98.0,3.0,3.0,3.0,63.7,0.0,63.18,100.67,16.29
2019-10-20 23:13:00+03:00,98.0,3.0,6.0,4.0,63.7,0.0,59.29,100.67,16.29
2019-10-20 23:14:00+03:00,98.0,2.0,3.0,3.0,63.82,0.0,68.26,100.67,16.31
2019-10-20 23:15:00+03:00,98.0,2.0,4.0,3.0,64.1,0.0,60.83,100.67,16.27
2019-10-20 23:16:00+03:00,98.0,2.0,3.0,3.0,63.9,0.0,60.16,100.67,16.27
2019-10-20 23:17:00+03:00,98.0,3.0,6.0,4.0,64.42,0.0,59.92,100.67,16.23
2019-10-20 23:18:00+03:00,99.0,4.0,4.0,4.0,64.22,0.0,59.86,100.66,16.24
2019-10-20 23:19:00+03:00,99.0,3.0,4.0,4.0,63.71,0.0,60.09,100.67,16.33
2019-10-20 23:20:00+03:00,99.0,3.0,6.0,6.0,63.51,0.0,59.39,100.68,16.44
2019-10-20 23:21:00+03:00,100.0,3.0,4.0,4.0,63.37,0.0,60.13,100.68,16.47
2019-10-20 23:22:00+03:00,100.0,3.0,6.0,6.0,63.28,0.0,61.43,100.69,16.55
2019-10-20 23:23:00+03:00,100.0,2.0,4.0,4.0,63.23,0.0,61.38,100.68,16.61
2019-10-20 23:24:00+03:00,100.0,3.0,4.0,3.0,62.88,0.0,59.89,100.68,16.71
2019-10-20 23:25:00+03:00,100.0,3.0,7.0,6.0,62.56,0.0,59.99,100.67,16.78
2019-10-20 23:26:00+03:00,100.0,3.0,6.0,4.0,62.32,0.0,59.61,100.67,16.84
2019-10-20 23:27:00+03:00,100.0,3.0,4.0,4.0,62.14,0.0,60.66,100.68,16.89
2019-10-20 23:28:00+03:00,100.0,3.0,6.0,6.0,61.85,0.0,60.14,100.67,16.89
2019-10-20 23:29:00+03:00,100.0,4.0,6.0,6.0,62.33,0.0,60.45,100.67,16.92
2019-10-20 23:30:00+03:00,100.0,4.0,4.0,4.0,62.17,0.0,60.76,100.67,16.88
2019-10-20 23:31:00+03:00,100.0,4.0,7.0,6.0,62.24,0.0,59.41,100.67,16.94
2019-10-20 23:32:00+03:00,100.0,4.0,7.0,7.0,62.08,0.0,61.36,100.67,16.95
2019-10-20 23:33:00+03:00,100.0,4.0,7.0,7.0,62.08,0.0,60.77,100.67,16.96
2019-10-20 23:34:00+03:00,100.0,3.0,4.0,4.0,62.07,0.0,59.38,100.67,16.96
2019-10-20 23:35:00+03:00,100.0,3.0,7.0,6.0,62.09,0.0,60.81,100.67,17.02
2019-10-20 23:36:00+03:00,100.0,4.0,7.0,6.0,62.2,0.0,60.54,100.67,16.98
2019-10-20 23:37:00+03:00,100.0,3.0,6.0,4.0,62.18,0.0,60.45,100.67,17.01
2019-10-20 23:38:00+03:00,100.0,4.0,7.0,6.0,62.35,0.0,61.33,100.68,16.96
2019-10-20 23:39:00+03:00,100.0,3.0,7.0,6.0,62.49,0.0,60.52,100.68,16.98
2019-10-20 23:40:00+03:00,100.0,4.0,9.0,8.0,62.54,0.0,60.59,100.67,16.96
2019-10-20 23:41:00+03:00,100.0,3.0,7.0,7.0,62.53,0.0,60.35,100.67,16.96
2019-10-20 23:42:00+03:00,100.0,4.0,8.0,7.0,62.75,0.0,59.72,100.67,16.94
2019-10-20 23:43:00+03:00,100.0,4.0,8.0,7.0,62.77,0.0,60.92,100.67,16.88
2019-10-20 23:44:00+03:00,100.0,4.0,9.0,8.0,63.46,0.0,60.49,100.69,16.75
2019-10-20 23:45:00+03:00,100.0,4.0,8.0,7.0,63.8,0.0,61.34,100.69,16.64
2019-10-20 23:46:00+03:00,100.0,4.0,6.0,6.0,63.84,0.0,61.78,100.68,16.6
2019-10-20 23:47:00+03:00,100.0,4.0,7.0,7.0,63.87,0.0,60.44,100.68,16.58
2019-10-20 23:48:00+03:00,100.0,4.0,6.0,6.0,63.67,0.0,60.45,100.68,16.67
2019-10-20 23:49:00+03:00,100.0,4.0,6.0,6.0,63.83,0.0,61.16,100.68,16.67
2019-10-20 23:50:00+03:00,100.0,7.0,9.0,9.0,64.09,0.0,60.65,100.68,16.57
2019-10-20 23:51:00+03:00,100.0,4.0,6.0,6.0,64.5,0.0,61.4,100.68,16.52
2019-10-20 23:52:00+03:00,100.0,6.0,7.0,7.0,64.28,0.0,61.03,100.68,16.57
2019-10-20 23:53:00+03:00,100.0,4.0,6.0,6.0,64.13,0.0,60.94,100.68,16.6
2019-10-20 23:54:00+03:00,100.0,6.0,8.0,8.0,64.13,0.0,61.38,100.68,16.62
2019-10-20 23:55:00+03:00,100.0,4.0,8.0,7.0,64.3,0.0,61.39,100.68,16.61
2019-10-20 23:56:00+03:00,100.0,4.0,6.0,6.0,64.12,0.0,60.83,100.68,16.65
2019-10-20 23:57:00+03:00,100.0,7.0,8.0,8.0,64.5,0.0,60.88,100.67,16.62
2019-10-20 23:58:00+03:00,100.0,3.0,4.0,4.0,64.38,0.0,60.83,100.67,16.6
2019-10-20 23:59:00+03:00,100.0,6.0,8.0,8.0,64.51,0.0,61.34,100.67,16.57
2019-10-21 00:00:00+03:00,100.0,6.0,8.0,8.0,64.43,0.0,61.31,100.67,16.6
2019-10-21 00:01:00+03:00,100.0,6.0,8.0,8.0,64.31,0.0,61.4,100.67,16.62
2019-10-21 00:02:00+03:00,100.0,6.0,9.0,9.0,64.68,0.0,61.23,100.67,16.57
2019-10-21 00:03:00+03:00,100.0,6.0,10.0,8.0,64.88,0.0,61.0,100.67,16.52
2019-10-21 00:04:00+03:00,100.0,7.0,9.0,9.0,64.66,0.0,64.33,100.67,16.55
2019-10-21 00:05:00+03:00,99.0,6.0,7.0,7.0,64.56,0.0,60.67,100.67,16.61
2019-10-21 00:06:00+03:00,99.0,7.0,10.0,9.0,64.4,0.0,60.62,100.67,16.64
2019-10-21 00:07:00+03:00,99.0,8.0,12.0,12.0,64.48,0.0,60.94,100.66,16.64
2019-10-21 00:08:00+03:00,99.0,6.0,9.0,9.0,64.85,0.0,61.76,100.66,16.64
2019-10-21 00:09:00+03:00,99.0,6.0,9.0,9.0,64.8,0.0,60.66,100.66,16.67
2019-10-21 00:10:00+03:00,99.0,7.0,12.0,10.0,64.62,0.0,61.82,100.66,16.68
2019-10-21 00:11:00+03:00,99.0,7.0,12.0,10.0,64.43,0.0,61.29,100.66,16.7
2019-10-21 00:12:00+03:00,99.0,7.0,9.0,9.0,64.34,0.0,60.73,100.66,16.7
2019-10-21 00:13:00+03:00,98.0,4.0,9.0,8.0,64.82,0.0,60.97,100.67,16.68
2019-10-21 00:14:00+03:00,98.0,8.0,12.0,12.0,64.46,0.0,60.65,100.67,16.71
2019-10-21 00:15:00+03:00,98.0,7.0,13.0,12.0,64.64,0.0,60.13,100.68,16.72
2019-10-21 00:16:00+03:00,98.0,7.0,7.0,7.0,64.95,0.0,60.72,100.67,16.7
2019-10-21 00:17:00+03:00,98.0,9.0,13.0,13.0,64.76,0.0,61.16,100.67,16.7
2019-10-21 00:18:00+03:00,98.0,8.0,10.0,10.0,64.61,0.0,60.99,100.66,16.71
2019-10-21 00:19:00+03:00,98.0,9.0,15.0,13.0,64.95,0.0,60.7,100.67,16.68
2019-10-21 00:20:00+03:00,98.0,8.0,14.0,13.0,64.9,0.0,61.17,100.67,16.67
2019-10-21 00:21:00+03:00,98.0,8.0,13.0,12.0,65.13,0.0,59.93,100.67,16.61
2019-10-21 00:22:00+03:00,98.0,9.0,13.0,13.0,64.83,0.0,60.28,100.67,16.71
2019-10-21 00:23:00+03:00,99.0,9.0,14.0,14.0,64.42,0.0,60.44,100.67,16.81
2019-10-21 00:24:00+03:00,99.0,9.0,18.0,15.0,64.07,0.0,60.73,100.67,16.94
2019-10-21 00:25:00+03:00,99.0,9.0,16.0,15.0,63.67,0.0,60.85,100.68,17.01
2019-10-21 00:26:00+03:00,100.0,10.0,14.0,14.0,63.47,0.0,60.51,100.68,17.09
2019-10-21 00:27:00+03:00,100.0,8.0,13.0,13.0,63.29,0.0,60.68,100.67,17.15
2019-10-21 00:28:00+03:00,100.0,9.0,15.0,13.0,63.14,0.0,60.97,100.67,17.2
2019-10-21 00:29:00+03:00,100.0,9.0,15.0,15.0,62.84,0.0,61.1,100.67,17.23
2019-10-21 00:30:00+03:00,100.0,10.0,14.0,14.0,62.75,0.0,62.43,100.67,17.3
2019-10-21 00:31:00+03:00,100.0,8.0,16.0,13.0,62.64,0.0,61.16,100.68,17.33
2019-10-21 00:32:00+03:00,100.0,8.0,14.0,14.0,62.44,0.0,61.21,100.68,17.34
2019-10-21 00:33:00+03:00,100.0,9.0,14.0,12.0,62.44,0.0,60.19,100.68,17.39
2019-10-21 00:34:00+03:00,100.0,9.0,13.0,13.0,62.26,0.0,62.52,100.69,17.43
2019-10-21 00:35:00+03:00,100.0,9.0,15.0,14.0,62.4,0.0,60.9,100.69,17.4
2019-10-21 00:36:00+03:00,100.0,9.0,14.0,13.0,62.22,0.0,61.33,100.69,17.41
2019-10-21 00:37:00+03:00,100.0,8.0,16.0,15.0,62.06,0.0,61.27,100.69,17.44
2019-10-21 00:38:00+03:00,100.0,7.0,13.0,12.0,62.04,0.0,59.82,100.69,17.46
2019-10-21 00:39:00+03:00,100.0,7.0,12.0,10.0,62.24,0.0,60.26,100.69,17.43
2019-10-21 00:40:00+03:00,100.0,8.0,15.0,14.0,62.37,0.0,60.13,100.69,17.32
2019-10-21 00:41:00+03:00,100.0,8.0,12.0,10.0,62.5,0.0,60.05,100.69,17.3
2019-10-21 00:42:00+03:00,100.0,6.0,10.0,10.0,62.28,0.0,60.23,100.69,17.26
2019-10-21 00:43:00+03:00,100.0,7.0,10.0,10.0,62.15,0.0,60.59,100.68,17.32
2019-10-21 00:44:00+03:00,100.0,6.0,13.0,12.0,62.13,0.0,60.85,100.68,17.33
2019-10-21 00:45:00+03:00,100.0,7.0,9.0,9.0,62.15,0.0,61.62,100.68,17.37
2019-10-21 00:46:00+03:00,100.0,7.0,10.0,10.0,62.2,0.0,61.35,100.68,17.33
2019-10-21 00:47:00+03:00,100.0,6.0,9.0,9.0,62.34,0.0,59.43,100.68,17.22
2019-10-21 00:48:00+03:00,100.0,6.0,8.0,8.0,62.61,0.0,61.25,100.68,17.15
2019-10-21 00:49:00+03:00,100.0,7.0,9.0,9.0,62.95,0.0,60.64,100.68,16.98
2019-10-21 00:50:00+03:00,100.0,6.0,12.0,9.0,62.95,0.0,60.57,100.68,16.96
2019-10-21 00:51:00+03:00,100.0,7.0,9.0,9.0,62.93,0.0,60.42,100.68,16.98
2019-10-21 00:52:00+03:00,100.0,6.0,9.0,9.0,62.94,0.0,61.47,100.68,16.98
2019-10-21 00:53:00+03:00,100.0,4.0,8.0,7.0,63.0,0.0,60.27,100.68,16.89
2019-10-21 00:54:00+03:00,100.0,6.0,8.0,8.0,63.28,0.0,60.66,100.68,16.84
2019-10-21 00:55:00+03:00,100.0,6.0,9.0,8.0,63.37,0.0,62.07,100.68,16.79
2019-10-21 00:56:00+03:00,100.0,6.0,8.0,8.0,63.22,0.0,60.71,100.69,16.81
2019-10-21 00:57:00+03:00,100.0,6.0,9.0,8.0,63.16,0.0,60.78,100.68,16.82
2019-10-21 00:58:00+03:00,100.0,4.0,9.0,7.0,63.14,0.0,60.72,100.69,16.82
2019-10-21 00:59:00+03:00,100.0,6.0,8.0,8.0,63.06,0.0,59.98,100.69,16.82
2019-10-21 01:00:00+03:00,100.0,6.0,10.0,9.0,63.05,0.0,61.0,100.69,16.82
2019-10-21 01:01:00+03:00,100.0,6.0,8.0,8.0,63.04,0.0,60.03,100.69,16.84
2019-10-21 01:02:00+03:00,100.0,6.0,12.0,10.0,62.98,0.0,60.44,100.69,16.79
2019-10-21 01:03:00+03:00,100.0,6.0,10.0,9.0,63.11,0.0,61.0,100.69,16.81
2019-10-21 01:04:00+03:00,100.0,6.0,8.0,8.0,63.14,0.0,62.08,100.7,16.76
2019-10-21 01:05:00+03:00,100.0,7.0,9.0,9.0,63.16,0.0,62.02,100.7,16.75
2019-10-21 01:06:00+03:00,100.0,6.0,9.0,8.0,63.08,0.0,60.86,100.7,16.76
2019-10-21 01:07:00+03:00,100.0,7.0,13.0,12.0,63.1,0.0,61.54,100.7,16.78
2019-10-21 01:08:00+03:00,100.0,6.0,7.0,7.0,63.03,0.0,61.44,100.7,16.78
2019-10-21 01:09:00+03:00,100.0,4.0,8.0,7.0,62.98,0.0,61.2,100.7,16.74
2019-10-21 01:10:00+03:00,100.0,4.0,7.0,7.0,63.2,0.0,61.36,100.7,16.72
2019-10-21 01:11:00+03:00,99.0,6.0,10.0,9.0,63.18,0.0,60.57,100.7,16.67
2019-10-21 01:12:00+03:00,99.0,7.0,8.0,8.0,63.23,0.0,59.97,100.69,16.64
2019-10-21 01:13:00+03:00,99.0,6.0,8.0,8.0,63.32,0.0,59.94,100.7,16.58
2019-10-21 01:14:00+03:00,99.0,4.0,8.0,8.0,63.23,0.0,59.54,100.69,16.62
2019-10-21 01:15:00+03:00,99.0,4.0,8.0,8.0,62.99,0.0,60.17,100.7,16.58
2019-10-21 01:16:00+03:00,99.0,4.0,7.0,7.0,62.9,0.0,60.67,100.7,16.54
2019-10-21 01:17:00+03:00,99.0,4.0,8.0,7.0,62.95,0.0,60.79,100.69,16.52
2019-10-21 01:18:00+03:00,99.0,4.0,9.0,6.0,63.09,0.0,61.01,100.7,16.48
2019-10-21 01:19:00+03:00,98.0,6.0,8.0,8.0,62.84,0.0,60.99,100.69,16.5
2019-10-21 01:20:00+03:00,98.0,4.0,6.0,6.0,62.78,0.0,60.52,100.69,16.47
2019-10-21 01:21:00+03:00,98.0,4.0,8.0,7.0,62.74,0.0,60.05,100.69,16.51
2019-10-21 01:22:00+03:00,98.0,4.0,9.0,8.0,62.72,0.0,60.67,100.69,16.54
2019-10-21 01:23:00+03:00,98.0,4.0,8.0,8.0,62.69,0.0,60.2,100.69,16.52
2019-10-21 01:24:00+03:00,98.0,3.0,7.0,6.0,62.67,0.0,60.15,100.69,16.54
2019-10-21 01:25:00+03:00,98.0,4.0,8.0,8.0,62.76,0.0,59.75,100.69,16.48
2019-10-21 01:26:00+03:00,98.0,4.0,8.0,7.0,62.78,0.0,60.31,100.69,16.5
2019-10-21 01:27:00+03:00,99.0,3.0,6.0,6.0,62.68,0.0,60.98,100.69,16.48
2019-10-21 01:28:00+03:00,99.0,4.0,7.0,7.0,62.47,0.0,60.31,100.7,16.45
2019-10-21 01:29:00+03:00,99.0,4.0,6.0,6.0,62.32,0.0,59.69,100.7,16.51
2019-10-21 01:30:00+03:00,100.0,4.0,4.0,4.0,61.96,0.0,59.72,100.71,16.65
2019-10-21 01:31:00+03:00,100.0,4.0,4.0,4.0,61.58,0.0,60.41,100.7,16.7
2019-10-21 01:32:00+03:00,100.0,4.0,6.0,6.0,61.16,0.0,59.94,100.7,16.79
2019-10-21 01:33:00+03:00,100.0,3.0,6.0,6.0,60.74,0.0,60.41,100.7,16.79
2019-10-21 01:34:00+03:00,100.0,3.0,4.0,4.0,60.57,0.0,58.99,100.7,16.82
2019-10-21 01:35:00+03:00,100.0,3.0,6.0,6.0,60.33,0.0,59.82,100.7,16.87
2019-10-21 01:36:00+03:00,100.0,2.0,3.0,3.0,60.29,0.0,60.06,100.7,16.84
2019-10-21 01:37:00+03:00,100.0,4.0,6.0,6.0,60.59,0.0,59.56,100.69,16.88
2019-10-21 01:38:00+03:00,100.0,3.0,3.0,3.0,60.43,0.0,60.9,100.69,16.88
2019-10-21 01:39:00+03:00,100.0,2.0,4.0,4.0,60.42,0.0,60.43,100.69,16.91
2019-10-21 01:40:00+03:00,100.0,3.0,4.0,4.0,60.45,0.0,60.5,100.69,16.95
2019-10-21 01:41:00+03:00,100.0,3.0,6.0,6.0,60.53,0.0,59.46,100.69,16.91
2019-10-21 01:42:00+03:00,100.0,3.0,6.0,6.0,60.33,0.0,59.33,100.69,16.95
2019-10-21 01:43:00+03:00,100.0,4.0,6.0,6.0,60.42,0.0,60.75,100.69,16.96
2019-10-21 01:44:00+03:00,100.0,3.0,3.0,3.0,60.5,0.0,59.91,100.69,16.89
2019-10-21 01:45:00+03:00,100.0,4.0,6.0,6.0,60.48,0.0,59.94,100.69,16.95
2019-10-21 01:46:00+03:00,100.0,3.0,4.0,4.0,60.4,0.0,60.01,100.69,16.96
2019-10-21 01:47:00+03:00,100.0,3.0,7.0,6.0,60.38,0.0,59.84,100.69,16.98
2019-10-21 01:48:00+03:00,100.0,3.0,4.0,4.0,60.34,0.0,59.51,100.69,16.98
2019-10-21 01:49:00+03:00,100.0,3.0,4.0,4.0,60.39,0.0,59.85,100.69,16.98
2019-10-21 01:50:00+03:00,100.0,4.0,6.0,4.0,60.48,0.0,60.14,100.69,16.96
2019-10-21 01:51:00+03:00,100.0,4.0,7.0,6.0,60.55,0.0,60.73,100.69,16.84
2019-10-21 01:52:00+03:00,100.0,4.0,6.0,6.0,60.72,0.0,60.41,100.7,16.82
2019-10-21 01:53:00+03:00,100.0,4.0,6.0,6.0,60.92,0.0,61.18,100.7,16.78
2019-10-21 01:54:00+03:00,100.0,4.0,7.0,7.0,60.97,0.0,60.78,100.69,16.75
2019-10-21 01:55:00+03:00,100.0,3.0,8.0,5.0,61.14,0.0,59.88,100.7,16.71
2019-10-21 01:56:00+03:00,100.0,3.0,6.0,6.0,61.25,0.0,60.47,100.7,16.67
2019-10-21 01:57:00+03:00,100.0,3.0,4.0,4.0,61.38,0.0,60.47,100.7,16.65
2019-10-21 01:58:00+03:00,100.0,3.0,4.0,4.0,61.51,0.0,60.69,100.7,16.61
2019-10-21 01:59:00+03:00,100.0,3.0,6.0,4.0,61.72,0.0,60.13,100.69,16.6
2019-10-21 02:00:00+03:00,100.0,3.0,8.0,6.0,61.76,0.0,59.94,100.69,16.52
2019-10-21 02:01:00+03:00,100.0,3.0,4.0,4.0,61.67,0.0,60.29,100.69,16.55
2019-10-21 02:02:00+03:00,100.0,3.0,8.0,6.0,61.76,0.0,60.67,100.69,16.48
2019-10-21 02:03:00+03:00,100.0,3.0,5.0,5.0,61.85,0.0,59.97,100.69,16.48
2019-10-21 02:04:00+03:00,100.0,3.0,6.0,6.0,61.87,0.0,60.85,100.69,16.48
2019-10-21 02:05:00+03:00,100.0,3.0,6.0,4.0,62.02,0.0,60.59,100.69,16.43
2019-10-21 02:06:00+03:00,100.0,3.0,6.0,4.0,62.06,0.0,59.32,100.69,16.39
2019-10-21 02:07:00+03:00,100.0,3.0,6.0,6.0,62.04,0.0,60.02,100.69,16.44
2019-10-21 02:08:00+03:00,100.0,4.0,7.0,7.0,62.04,0.0,60.1,100.69,16.41
2019-10-21 02:09:00+03:00,100.0,4.0,8.0,7.0,62.08,0.0,59.04,100.69,16.41
2019-10-21 02:10:00+03:00,100.0,3.0,6.0,6.0,62.12,0.0,60.32,100.69,16.34
2019-10-21 02:11:00+03:00,100.0,3.0,4.0,4.0,62.21,0.0,59.9,100.69,16.34
2019-10-21 02:12:00+03:00,100.0,2.0,4.0,4.0,62.29,0.0,59.32,100.69,16.34
2019-10-21 02:13:00+03:00,100.0,3.0,7.0,6.0,62.34,0.0,59.88,100.69,16.34
2019-10-21 02:14:00+03:00,100.0,3.0,4.0,4.0,62.39,0.0,59.42,100.69,16.31
2019-10-21 02:15:00+03:00,99.0,3.0,6.0,6.0,62.52,0.0,59.89,100.69,16.31
2019-10-21 02:16:00+03:00,99.0,3.0,4.0,4.0,62.38,0.0,59.91,100.69,16.21
2019-10-21 02:17:00+03:00,99.0,3.0,4.0,4.0,62.45,0.0,59.02,100.69,16.23
2019-10-21 02:18:00+03:00,99.0,3.0,6.0,6.0,62.47,0.0,59.36,100.69,16.23
2019-10-21 02:19:00+03:00,99.0,3.0,4.0,4.0,62.45,0.0,60.36,100.69,16.26
2019-10-21 02:20:00+03:00,99.0,3.0,4.0,4.0,62.34,0.0,58.95,100.69,16.23
2019-10-21 02:21:00+03:00,99.0,3.0,6.0,6.0,62.68,0.0,59.2,100.7,16.15
2019-10-21 02:22:00+03:00,99.0,3.0,7.0,4.0,62.74,0.0,59.66,100.69,16.1
2019-10-21 02:23:00+03:00,98.0,3.0,3.0,3.0,62.63,0.0,60.08,100.69,16.17
2019-10-21 02:24:00+03:00,98.0,3.0,4.0,4.0,62.72,0.0,59.27,100.7,16.15
2019-10-21 02:25:00+03:00,98.0,3.0,7.0,4.0,62.59,0.0,59.6,100.69,16.2
2019-10-21 02:26:00+03:00,98.0,4.0,7.0,7.0,62.52,0.0,60.32,100.69,16.2
2019-10-21 02:27:00+03:00,98.0,3.0,3.0,3.0,62.53,0.0,59.33,100.69,16.23
2019-10-21 02:28:00+03:00,98.0,3.0,6.0,4.0,62.53,0.0,59.19,100.69,16.2
2019-10-21 02:29:00+03:00,98.0,3.0,4.0,4.0,62.41,0.0,60.03,100.68,16.19
2019-10-21 02:30:00+03:00,98.0,3.0,4.0,4.0,62.32,0.0,58.49,100.68,16.17
2019-10-21 02:31:00+03:00,98.0,3.0,4.0,4.0,62.29,0.0,58.78,100.67,16.19
2019-10-21 02:32:00+03:00,99.0,4.0,7.0,6.0,62.3,0.0,59.38,100.68,16.19
2019-10-21 02:33:00+03:00,99.0,2.0,3.0,3.0,62.27,0.0,58.49,100.68,16.23
2019-10-21 02:34:00+03:00,99.0,3.0,4.0,4.0,61.98,0.0,58.9,100.68,16.33
2019-10-21 02:35:00+03:00,100.0,3.0,3.0,3.0,61.75,0.0,59.19,100.68,16.39
2019-10-21 02:36:00+03:00,100.0,3.0,4.0,4.0,61.53,0.0,59.09,100.69,16.44
2019-10-21 02:37:00+03:00,100.0,2.0,4.0,4.0,61.11,0.0,59.32,100.69,16.54
2019-10-21 02:38:00+03:00,100.0,3.0,4.0,4.0,61.04,0.0,59.42,100.69,16.6
2019-10-21 02:39:00+03:00,100.0,4.0,7.0,6.0,60.88,0.0,58.83,100.69,16.62
2019-10-21 02:40:00+03:00,100.0,3.0,6.0,4.0,60.76,0.0,58.96,100.69,16.62
2019-10-21 02:41:00+03:00,100.0,3.0,6.0,4.0,60.61,0.0,59.38,100.68,16.67
2019-10-21 02:42:00+03:00,100.0,3.0,4.0,4.0,60.79,0.0,59.43,100.68,16.62
2019-10-21 02:43:00+03:00,100.0,3.0,6.0,6.0,60.56,0.0,59.71,100.68,16.62
2019-10-21 02:44:00+03:00,100.0,2.0,3.0,3.0,60.45,0.0,59.51,100.67,16.68
2019-10-21 02:45:00+03:00,100.0,2.0,4.0,4.0,60.34,0.0,59.6,100.67,16.74
2019-10-21 02:46:00+03:00,100.0,3.0,7.0,4.0,60.21,0.0,58.49,100.67,16.68
2019-10-21 02:47:00+03:00,100.0,2.0,3.0,3.0,60.11,0.0,58.76,100.67,16.67
2019-10-21 02:48:00+03:00,100.0,2.0,3.0,3.0,60.07,0.0,59.46,100.67,16.71
2019-10-21 02:49:00+03:00,100.0,3.0,4.0,3.0,59.99,0.0,59.49,100.67,16.71
2019-10-21 02:50:00+03:00,100.0,2.0,3.0,3.0,59.9,0.0,59.54,100.66,16.7
2019-10-21 02:51:00+03:00,100.0,3.0,4.0,4.0,59.96,0.0,59.85,100.66,16.71
2019-10-21 02:52:00+03:00,100.0,2.0,3.0,2.0,59.91,0.0,59.78,100.66,16.72
2019-10-21 02:53:00+03:00,100.0,2.0,3.0,3.0,59.98,0.0,60.73,100.67,16.67
2019-10-21 02:54:00+03:00,100.0,2.0,3.0,3.0,60.16,0.0,62.53,100.68,16.61
2019-10-21 02:55:00+03:00,100.0,3.0,4.0,4.0,60.17,0.0,59.9,100.68,16.52
2019-10-21 02:56:00+03:00,100.0,2.0,2.0,2.0,60.23,0.0,59.63,100.67,16.44
2019-10-21 02:57:00+03:00,100.0,2.0,3.0,3.0,60.36,0.0,60.78,100.66,16.37
2019-10-21 02:58:00+03:00,100.0,2.0,2.0,2.0,60.69,0.0,62.57,100.67,16.29
2019-10-21 02:59:00+03:00,100.0,2.0,2.0,2.0,60.82,0.0,58.42,100.66,16.26
2019-10-21 03:00:00+03:00,100.0,2.0,2.0,2.0,60.75,0.0,59.18,100.66,16.16
2019-10-21 03:01:00+03:00,100.0,2.0,3.0,3.0,60.84,0.0,59.59,100.66,16.13
2019-10-21 03:02:00+03:00,100.0,2.0,3.0,3.0,61.06,0.0,59.97,100.66,16.13
2019-10-21 03:03:00+03:00,100.0,2.0,3.0,3.0,61.03,0.0,59.76,100.65,16.12
2019-10-21 03:04:00+03:00,100.0,2.0,3.0,2.0,61.04,0.0,58.51,100.65,16.09
2019-10-21 03:05:00+03:00,100.0,1.0,2.0,2.0,61.2,0.0,59.36,100.65,16.06
2019-10-21 03:06:00+03:00,100.0,1.0,2.0,2.0,61.27,0.0,59.92,100.65,16.03
2019-10-21 03:07:00+03:00,100.0,2.0,3.0,3.0,61.22,0.0,59.18,100.66,16.03
2019-10-21 03:08:00+03:00,100.0,1.0,3.0,3.0,61.21,0.0,59.72,100.66,16.03
2019-10-21 03:09:00+03:00,100.0,2.0,3.0,3.0,61.39,0.0,57.59,100.66,16.02
2019-10-21 03:10:00+03:00,100.0,2.0,3.0,3.0,61.53,0.0,58.12,100.66,15.97
2019-10-21 03:11:00+03:00,100.0,2.0,6.0,3.0,61.54,0.0,58.56,100.67,15.96
2019-10-21 03:12:00+03:00,100.0,2.0,2.0,2.0,61.58,0.0,59.53,100.67,15.97
2019-10-21 03:13:00+03:00,100.0,2.0,3.0,3.0,61.55,0.0,57.89,100.67,15.96
2019-10-21 03:14:00+03:00,100.0,2.0,3.0,3.0,61.62,0.0,58.61,100.66,15.92
2019-10-21 03:15:00+03:00,100.0,2.0,4.0,4.0,61.76,0.0,57.92,100.67,15.86
2019-10-21 03:16:00+03:00,100.0,2.0,3.0,3.0,61.74,0.0,59.73,100.67,15.92
2019-10-21 03:17:00+03:00,99.0,2.0,4.0,4.0,61.79,0.0,58.61,100.66,15.93
2019-10-21 03:18:00+03:00,99.0,3.0,4.0,3.0,61.83,0.0,60.58,100.66,15.93
2019-10-21 03:19:00+03:00,99.0,2.0,3.0,3.0,61.93,0.0,59.53,100.66,15.93
2019-10-21 03:20:00+03:00,99.0,2.0,4.0,3.0,62.01,0.0,58.3,100.67,15.9
2019-10-21 03:21:00+03:00,99.0,2.0,3.0,3.0,61.94,0.0,58.57,100.67,15.9
2019-10-21 03:22:00+03:00,99.0,2.0,2.0,2.0,62.02,0.0,58.46,100.67,15.88
2019-10-21 03:23:00+03:00,99.0,1.0,3.0,2.0,62.08,0.0,56.74,100.68,15.9
2019-10-21 03:24:00+03:00,99.0,2.0,4.0,3.0,62.35,0.0,57.22,100.68,15.85
2019-10-21 03:25:00+03:00,98.0,2.0,4.0,3.0,62.21,0.0,58.84,100.68,15.88
2019-10-21 03:26:00+03:00,98.0,3.0,3.0,3.0,62.31,0.0,58.04,100.68,15.83
2019-10-21 03:27:00+03:00,98.0,2.0,3.0,3.0,62.29,0.0,57.45,100.67,15.86
2019-10-21 03:28:00+03:00,98.0,3.0,4.0,3.0,62.46,0.0,58.57,100.68,15.82
2019-10-21 03:29:00+03:00,98.0,2.0,3.0,3.0,62.29,0.0,57.93,100.68,15.85
2019-10-21 03:30:00+03:00,98.0,2.0,3.0,3.0,62.38,0.0,57.62,100.68,15.82
2019-10-21 03:31:00+03:00,98.0,2.0,3.0,3.0,62.39,0.0,58.53,100.68,15.81
2019-10-21 03:32:00+03:00,98.0,3.0,4.0,4.0,62.38,0.0,57.5,100.68,15.81
2019-10-21 03:33:00+03:00,99.0,2.0,2.0,2.0,62.49,0.0,58.68,100.69,15.82
2019-10-21 03:34:00+03:00,99.0,2.0,3.0,2.0,62.29,0.0,57.65,100.69,15.82
2019-10-21 03:35:00+03:00,99.0,2.0,3.0,3.0,62.09,0.0,58.48,100.69,15.89
2019-10-21 03:36:00+03:00,100.0,1.0,2.0,2.0,61.88,0.0,57.06,100.68,15.94
2019-10-21 03:37:00+03:00,100.0,2.0,3.0,3.0,61.72,0.0,57.19,100.68,15.99
2019-10-21 03:38:00+03:00,100.0,1.0,2.0,2.0,61.43,0.0,57.2,100.68,16.08
2019-10-21 03:39:00+03:00,100.0,1.0,2.0,2.0,61.14,0.0,56.57,100.68,16.16
2019-10-21 03:40:00+03:00,100.0,1.0,2.0,2.0,60.93,0.0,58.47,100.68,16.16
2019-10-21 03:41:00+03:00,100.0,1.0,2.0,2.0,60.9,0.0,58.15,100.68,16.17
2019-10-21 03:42:00+03:00,100.0,2.0,3.0,2.0,60.78,0.0,57.95,100.68,16.21
2019-10-21 03:43:00+03:00,100.0,1.0,2.0,2.0,60.73,0.0,58.2,100.69,16.21
2019-10-21 03:44:00+03:00,100.0,1.0,2.0,2.0,60.57,0.0,60.11,100.69,16.23
2019-10-21 03:45:00+03:00,100.0,1.0,2.0,2.0,60.55,0.0,58.01,100.69,16.27
2019-10-21 03:46:00+03:00,100.0,1.0,2.0,2.0,60.47,0.0,57.51,100.69,16.24
2019-10-21 03:47:00+03:00,100.0,2.0,2.0,2.0,60.45,0.0,57.06,100.69,16.31
2019-10-21 03:48:00+03:00,100.0,1.0,1.0,1.0,60.54,0.0,58.79,100.69,16.29
2019-10-21 03:49:00+03:00,100.0,1.0,1.0,1.0,60.63,0.0,56.44,100.7,16.23
2019-10-21 03:50:00+03:00,100.0,1.0,1.0,1.0,60.58,0.0,58.03,100.7,16.23
2019-10-21 03:51:00+03:00,100.0,1.0,2.0,2.0,60.52,0.0,58.71,100.7,16.26
2019-10-21 03:52:00+03:00,100.0,1.0,2.0,1.0,60.51,0.0,55.77,100.71,16.2
2019-10-21 03:53:00+03:00,100.0,1.0,1.0,1.0,60.55,0.0,58.49,100.71,16.21
2019-10-21 03:54:00+03:00,100.0,1.0,2.0,2.0,60.45,0.0,56.03,100.7,16.21
2019-10-21 03:55:00+03:00,100.0,1.0,1.0,1.0,60.51,0.0,57.41,100.7,16.21
2019-10-21 03:56:00+03:00,100.0,1.0,2.0,2.0,60.46,0.0,57.93,100.71,16.21
2019-10-21 03:57:00+03:00,100.0,1.0,2.0,1.0,60.56,0.0,58.55,100.71,16.17
2019-10-21 03:58:00+03:00,100.0,1.0,1.0,1.0,60.77,0.0,59.52,100.71,16.12
2019-10-21 03:59:00+03:00,100.0,1.0,1.0,1.0,60.91,0.0,58.7,100.72,16.03
2019-10-21 04:00:00+03:00,100.0,0.0,1.0,1.0,61.02,0.0,58.3,100.72,16.02
2019-10-21 04:01:00+03:00,100.0,1.0,1.0,1.0,61.12,0.0,57.72,100.72,15.94
2019-10-21 04:02:00+03:00,100.0,1.0,1.0,1.0,61.44,0.0,57.38,100.72,15.85
2019-10-21 04:03:00+03:00,100.0,1.0,3.0,2.0,62.01,0.0,57.73,100.72,15.68
2019-10-21 04:04:00+03:00,100.0,1.0,1.0,1.0,61.96,0.0,58.48,100.71,15.73
2019-10-21 04:05:00+03:00,100.0,1.0,2.0,2.0,61.93,0.0,59.38,100.72,15.72
2019-10-21 04:06:00+03:00,100.0,0.0,1.0,0.0,62.03,0.0,57.64,100.71,15.71
2019-10-21 04:07:00+03:00,100.0,1.0,2.0,2.0,62.09,0.0,58.59,100.72,15.72
2019-10-21 04:08:00+03:00,100.0,1.0,1.0,1.0,62.12,0.0,57.77,100.72,15.72
2019-10-21 04:09:00+03:00,100.0,1.0,1.0,1.0,62.25,0.0,58.84,100.72,15.72
2019-10-21 04:10:00+03:00,100.0,1.0,1.0,1.0,62.34,0.0,58.48,100.71,15.66
2019-10-21 04:11:00+03:00,100.0,0.0,1.0,1.0,62.35,0.0,59.51,100.72,15.62
2019-10-21 04:12:00+03:00,100.0,1.0,1.0,1.0,62.45,0.0,58.36,100.72,15.62
2019-10-21 04:13:00+03:00,100.0,1.0,1.0,1.0,62.36,0.0,58.34,100.71,15.59
2019-10-21 04:14:00+03:00,100.0,0.0,1.0,1.0,62.27,0.0,56.1,100.72,15.66
2019-10-21 04:15:00+03:00,100.0,1.0,1.0,1.0,62.22,0.0,58.58,100.72,15.68
2019-10-21 04:16:00+03:00,100.0,1.0,1.0,1.0,62.35,0.0,56.18,100.72,15.65
2019-10-21 04:17:00+03:00,100.0,1.0,1.0,1.0,62.34,0.0,56.79,100.72,15.65
2019-10-21 04:18:00+03:00,100.0,1.0,1.0,1.0,62.48,0.0,58.08,100.72,15.62
2019-10-21 04:19:00+03:00,100.0,1.0,1.0,1.0,62.53,0.0,60.04,100.73,15.61
2019-10-21 04:20:00+03:00,100.0,1.0,2.0,1.0,62.75,0.0,59.72,100.73,15.52
2019-10-21 04:21:00+03:00,100.0,1.0,2.0,1.0,62.81,0.0,56.86,100.73,15.51
2019-10-21 04:22:00+03:00,100.0,1.0,1.0,1.0,62.8,0.0,57.57,100.73,15.51
2019-10-21 04:23:00+03:00,100.0,1.0,1.0,1.0,62.96,0.0,56.63,100.74,15.47
2019-10-21 04:24:00+03:00,99.0,1.0,1.0,1.0,63.01,0.0,57.17,100.74,15.42
2019-10-21 04:25:00+03:00,99.0,2.0,2.0,2.0,63.01,0.0,57.71,100.74,15.42
2019-10-21 04:26:00+03:00,99.0,1.0,1.0,1.0,63.09,0.0,57.3,100.74,15.47
2019-10-21 04:27:00+03:00,99.0,1.0,1.0,1.0,63.21,0.0,58.48,100.73,15.45
2019-10-21 04:28:00+03:00,99.0,1.0,1.0,1.0,63.03,0.0,57.18,100.73,15.45
2019-10-21 04:29:00+03:00,99.0,1.0,1.0,1.0,62.99,0.0,56.79,100.73,15.5
2019-10-21 04:30:00+03:00,99.0,0.0,0.0,0.0,63.02,0.0,58.76,100.74,15.48
2019-10-21 04:31:00+03:00,99.0,1.0,1.0,1.0,63.29,0.0,57.37,100.73,15.47
2019-10-21 04:32:00+03:00,98.0,1.0,2.0,1.0,63.24,0.0,57.42,100.73,15.44
2019-10-21 04:33:00+03:00,98.0,0.0,1.0,1.0,63.35,0.0,57.67,100.74,15.38
2019-10-21 04:34:00+03:00,98.0,1.0,1.0,1.0,63.31,0.0,57.16,100.74,15.42
2019-10-21 04:35:00+03:00,98.0,1.0,2.0,2.0,63.21,0.0,56.34,100.74,15.42
2019-10-21 04:36:00+03:00,98.0,1.0,2.0,2.0,63.2,0.0,55.06,100.74,15.42
2019-10-21 04:37:00+03:00,98.0,1.0,1.0,1.0,63.26,0.0,56.43,100.74,15.41
2019-10-21 04:38:00+03:00,98.0,1.0,1.0,1.0,63.45,0.0,59.28,100.74,15.41
2019-10-21 04:39:00+03:00,98.0,0.0,1.0,1.0,63.75,0.0,55.64,100.74,15.38
2019-10-21 04:40:00+03:00,99.0,1.0,1.0,1.0,63.53,0.0,55.29,100.74,15.35
2019-10-21 04:41:00+03:00,99.0,1.0,1.0,1.0,63.33,0.0,56.4,100.75,15.42
2019-10-21 04:42:00+03:00,99.0,1.0,1.0,1.0,62.9,0.0,54.64,100.74,15.52
2019-10-21 04:43:00+03:00,100.0,1.0,1.0,1.0,62.59,0.0,56.99,100.74,15.65
2019-10-21 04:44:00+03:00,100.0,1.0,1.0,1.0,62.29,0.0,57.62,100.74,15.71
2019-10-21 04:45:00+03:00,100.0,1.0,2.0,2.0,62.08,0.0,56.9,100.75,15.79
2019-10-21 04:46:00+03:00,100.0,1.0,2.0,1.0,61.94,0.0,56.11,100.75,15.85
2019-10-21 04:47:00+03:00,100.0,1.0,1.0,1.0,61.8,0.0,56.95,100.75,15.89
2019-10-21 04:48:00+03:00,100.0,1.0,2.0,2.0,61.63,0.0,54.43,100.75,15.92
2019-10-21 04:49:00+03:00,100.0,1.0,2.0,2.0,61.49,0.0,55.73,100.75,15.97
2019-10-21 04:50:00+03:00,100.0,0.0,0.0,0.0,61.39,0.0,57.17,100.76,15.97
2019-10-21 04:51:00+03:00,100.0,0.0,0.0,0.0,61.41,0.0,65.6,100.75,16.0
2019-10-21 04:52:00+03:00,100.0,0.0,1.0,1.0,61.59,0.0,56.64,100.76,15.99
2019-10-21 04:53:00+03:00,100.0,0.0,1.0,1.0,61.77,0.0,57.78,100.76,15.92
2019-10-21 04:54:00+03:00,100.0,1.0,2.0,2.0,61.83,0.0,56.63,100.76,15.9
2019-10-21 04:55:00+03:00,100.0,1.0,1.0,1.0,61.59,0.0,57.19,100.76,15.94
2019-10-21 04:56:00+03:00,100.0,1.0,2.0,2.0,61.48,0.0,57.16,100.76,15.96
2019-10-21 04:57:00+03:00,100.0,1.0,1.0,1.0,61.36,0.0,56.07,100.77,16.03
2019-10-21 04:58:00+03:00,100.0,1.0,1.0,1.0,61.39,0.0,59.12,100.76,16.02
2019-10-21 04:59:00+03:00,100.0,1.0,2.0,2.0,61.41,0.0,56.58,100.77,16.0
2019-10-21 05:00:00+03:00,100.0,1.0,2.0,2.0,61.25,0.0,58.37,100.77,16.02
2019-10-21 05:01:00+03:00,100.0,1.0,2.0,2.0,61.22,0.0,58.65,100.77,16.03
2019-10-21 05:02:00+03:00,100.0,1.0,2.0,2.0,61.76,0.0,58.79,100.77,16.0
2019-10-21 05:03:00+03:00,100.0,1.0,2.0,2.0,61.78,0.0,59.58,100.77,15.86
2019-10-21 05:04:00+03:00,100.0,1.0,3.0,2.0,62.04,0.0,58.3,100.78,15.79
2019-10-21 05:05:00+03:00,100.0,1.0,1.0,1.0,62.13,0.0,58.73,100.78,15.75
2019-10-21 05:06:00+03:00,100.0,1.0,2.0,2.0,62.39,0.0,58.89,100.78,15.73
2019-10-21 05:07:00+03:00,100.0,2.0,2.0,2.0,62.47,0.0,59.36,100.78,15.69
2019-10-21 05:08:00+03:00,100.0,2.0,2.0,2.0,62.72,0.0,57.46,100.78,15.59
2019-10-21 05:09:00+03:00,100.0,1.0,1.0,1.0,62.78,0.0,59.38,100.79,15.59
2019-10-21 05:10:00+03:00,100.0,1.0,2.0,2.0,62.83,0.0,58.53,100.79,15.59
2019-10-21 05:11:00+03:00,100.0,1.0,2.0,1.0,62.87,0.0,57.06,100.79,15.57
2019-10-21 05:12:00+03:00,100.0,1.0,2.0,2.0,62.89,0.0,58.03,100.8,15.57
2019-10-21 05:13:00+03:00,100.0,1.0,2.0,2.0,63.24,0.0,58.73,100.79,15.55
2019-10-21 05:14:00+03:00,100.0,1.0,2.0,2.0,63.16,0.0,58.1,100.79,15.51
2019-10-21 05:15:00+03:00,100.0,1.0,1.0,1.0,63.22,0.0,56.21,100.8,15.54
2019-10-21 05:16:00+03:00,100.0,1.0,1.0,1.0,63.11,0.0,54.9,100.8,15.55
2019-10-21 05:17:00+03:00,100.0,1.0,2.0,2.0,63.24,0.0,57.55,100.8,15.51
2019-10-21 05:18:00+03:00,100.0,1.0,2.0,2.0,63.42,0.0,57.82,100.8,15.47
2019-10-21 05:19:00+03:00,100.0,1.0,1.0,1.0,63.23,0.0,58.14,100.81,15.52
2019-10-21 05:20:00+03:00,100.0,1.0,1.0,1.0,63.15,0.0,56.24,100.81,15.54
2019-10-21 05:21:00+03:00,100.0,1.0,1.0,1.0,63.09,0.0,56.94,100.81,15.51
2019-10-21 05:22:00+03:00,100.0,0.0,1.0,1.0,63.07,0.0,59.06,100.81,15.51
2019-10-21 05:23:00+03:00,100.0,0.0,1.0,1.0,62.98,0.0,55.59,100.81,15.51
2019-10-21 05:24:00+03:00,100.0,1.0,1.0,1.0,63.19,0.0,58.57,100.82,15.48
2019-10-21 05:25:00+03:00,100.0,0.0,1.0,1.0,63.12,0.0,58.22,100.82,15.45
2019-10-21 05:26:00+03:00,100.0,0.0,0.0,0.0,62.96,0.0,57.5,100.82,15.5
2019-10-21 05:27:00+03:00,100.0,0.0,0.0,0.0,62.68,0.0,53.55,100.82,15.41
2019-10-21 05:28:00+03:00,99.0,0.0,1.0,0.0,62.94,0.0,54.84,100.83,15.25
2019-10-21 05:29:00+03:00,99.0,0.0,0.0,0.0,62.85,0.0,55.56,100.83,15.25
2019-10-21 05:30:00+03:00,99.0,0.0,0.0,0.0,62.56,0.0,56.57,100.83,15.22
2019-10-21 05:31:00+03:00,99.0,0.0,0.0,0.0,62.57,0.0,59.51,100.83,15.25
2019-10-21 05:32:00+03:00,99.0,0.0,0.0,0.0,62.1,0.0,55.8,100.83,15.27
2019-10-21 05:33:00+03:00,99.0,0.0,0.0,0.0,61.78,0.0,60.43,100.83,15.15
2019-10-21 05:34:00+03:00,99.0,0.0,0.0,0.0,61.79,0.0,59.37,100.84,15.14
2019-10-21 05:35:00+03:00,99.0,0.0,0.0,0.0,61.73,0.0,56.13,100.83,15.14
2019-10-21 05:36:00+03:00,98.0,0.0,0.0,0.0,61.15,0.0,55.61,100.84,15.13
2019-10-21 05:37:00+03:00,98.0,0.0,0.0,0.0,61.03,0.0,61.43,100.83,15.07
2019-10-21 05:38:00+03:00,98.0,0.0,0.0,0.0,61.09,0.0,53.83,100.84,14.93
2019-10-21 05:39:00+03:00,98.0,0.0,0.0,0.0,60.97,0.0,55.22,100.84,14.9
2019-10-21 05:40:00+03:00,98.0,0.0,0.0,0.0,61.18,0.0,56.11,100.84,14.86
2019-10-21 05:41:00+03:00,98.0,0.0,0.0,0.0,61.24,0.0,52.49,100.85,14.73
2019-10-21 05:42:00+03:00,98.0,0.0,0.0,0.0,61.34,0.0,54.72,100.84,14.79
2019-10-21 05:43:00+03:00,98.0,0.0,0.0,0.0,61.21,0.0,56.12,100.85,14.78
2019-10-21 05:44:00+03:00,99.0,0.0,0.0,0.0,61.05,0.0,57.16,100.86,14.76
2019-10-21 05:45:00+03:00,99.0,0.0,0.0,0.0,60.87,0.0,54.05,100.86,14.73
2019-10-21 05:46:00+03:00,99.0,0.0,0.0,0.0,60.62,0.0,57.89,100.85,14.8
2019-10-21 05:47:00+03:00,100.0,0.0,0.0,0.0,60.51,0.0,55.5,100.86,14.89
2019-10-21 05:48:00+03:00,100.0,0.0,0.0,0.0,59.95,0.0,54.6,100.87,15.0
2019-10-21 05:49:00+03:00,100.0,0.0,0.0,0.0,60.08,0.0,54.99,100.86,15.0
2019-10-21 05:50:00+03:00,100.0,0.0,0.0,0.0,59.79,0.0,57.41,100.87,15.06
2019-10-21 05:51:00+03:00,100.0,0.0,0.0,0.0,59.63,0.0,54.01,100.87,15.01
2019-10-21 05:52:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,53.73,100.88,15.01
2019-10-21 05:53:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,65.96,100.88,15.04
2019-10-21 05:54:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,56.78,100.88,15.03
2019-10-21 05:55:00+03:00,100.0,0.0,0.0,0.0,58.91,0.0,53.76,100.88,15.04
2019-10-21 05:56:00+03:00,100.0,0.0,0.0,0.0,58.87,0.0,53.74,100.89,14.91
2019-10-21 05:57:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,54.69,100.9,14.82
2019-10-21 05:58:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,57.67,100.89,14.84
2019-10-21 05:59:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,53.58,100.88,14.91
2019-10-21 06:00:00+03:00,100.0,0.0,0.0,0.0,58.49,0.0,56.71,100.89,14.94
2019-10-21 06:01:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,60.05,100.92,14.72
2019-10-21 06:02:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,51.47,100.91,14.73
2019-10-21 06:03:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,59.85,100.91,14.8
2019-10-21 06:04:00+03:00,100.0,0.0,0.0,0.0,59.29,0.0,58.1,100.92,14.78
2019-10-21 06:05:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,53.37,100.93,14.76
2019-10-21 06:06:00+03:00,100.0,0.0,0.0,0.0,59.41,0.0,57.18,100.93,14.69
2019-10-21 06:07:00+03:00,100.0,0.0,0.0,0.0,59.22,0.0,57.2,100.93,14.68
2019-10-21 06:08:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,57.6,100.93,14.49
2019-10-21 06:09:00+03:00,100.0,0.0,0.0,0.0,58.94,0.0,55.38,100.94,14.51
2019-10-21 06:10:00+03:00,100.0,0.0,0.0,0.0,59.35,0.0,55.09,100.93,14.41
2019-10-21 06:11:00+03:00,100.0,0.0,0.0,0.0,59.47,0.0,53.21,100.94,14.29
2019-10-21 06:12:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,59.79,100.94,14.28
2019-10-21 06:13:00+03:00,100.0,0.0,0.0,0.0,59.88,0.0,59.27,100.94,14.21
2019-10-21 06:14:00+03:00,100.0,0.0,0.0,0.0,59.65,0.0,62.29,100.94,14.2
2019-10-21 06:15:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,57.29,100.94,14.18
2019-10-21 06:16:00+03:00,100.0,0.0,0.0,0.0,59.6,0.0,62.51,100.94,14.14
2019-10-21 06:17:00+03:00,100.0,0.0,0.0,0.0,59.19,0.0,56.5,100.94,14.18
2019-10-21 06:18:00+03:00,100.0,0.0,0.0,0.0,59.72,0.0,53.36,100.96,14.11
2019-10-21 06:19:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,59.18,100.96,14.1
2019-10-21 06:20:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,53.16,100.96,13.98
2019-10-21 06:21:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,55.26,100.96,13.97
2019-10-21 06:22:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,53.44,100.97,13.97
2019-10-21 06:23:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,63.27,100.97,13.94
2019-10-21 06:24:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,58.71,100.97,13.97
2019-10-21 06:25:00+03:00,100.0,0.0,0.0,0.0,59.84,0.0,60.61,100.97,13.87
2019-10-21 06:26:00+03:00,100.0,0.0,0.0,0.0,60.09,0.0,57.64,100.97,13.77
2019-10-21 06:27:00+03:00,100.0,0.0,0.0,0.0,59.67,0.0,60.27,100.97,13.84
2019-10-21 06:28:00+03:00,100.0,0.0,0.0,0.0,59.85,0.0,60.06,100.97,13.79
2019-10-21 06:29:00+03:00,99.0,0.0,0.0,0.0,59.94,0.0,60.24,100.97,13.74
2019-10-21 06:30:00+03:00,99.0,0.0,0.0,0.0,60.25,0.0,55.72,100.97,13.67
2019-10-21 06:31:00+03:00,99.0,0.0,0.0,0.0,60.13,0.0,54.56,100.98,13.63
2019-10-21 06:32:00+03:00,99.0,0.0,0.0,0.0,60.28,0.0,57.57,100.98,13.57
2019-10-21 06:33:00+03:00,99.0,0.0,0.0,0.0,60.47,0.0,54.59,100.99,13.63
2019-10-21 06:34:00+03:00,99.0,0.0,0.0,0.0,60.55,0.0,58.84,100.98,13.63
2019-10-21 06:35:00+03:00,99.0,0.0,0.0,0.0,60.56,0.0,57.87,100.99,13.66
2019-10-21 06:36:00+03:00,98.0,0.0,0.0,0.0,60.44,0.0,57.92,100.99,13.57
2019-10-21 06:37:00+03:00,98.0,0.0,0.0,0.0,60.67,0.0,57.26,100.99,13.62
2019-10-21 06:38:00+03:00,98.0,0.0,0.0,0.0,60.58,0.0,59.0,101.0,13.57
2019-10-21 06:39:00+03:00,98.0,0.0,0.0,0.0,60.71,0.0,55.0,101.0,13.54
2019-10-21 06:40:00+03:00,98.0,0.0,0.0,0.0,60.62,0.0,54.32,101.0,13.57
2019-10-21 06:41:00+03:00,98.0,0.0,0.0,0.0,60.5,0.0,57.91,101.0,13.6
2019-10-21 06:42:00+03:00,98.0,0.0,0.0,0.0,60.57,0.0,54.45,101.0,13.62
2019-10-21 06:43:00+03:00,98.0,0.0,0.0,0.0,60.47,0.0,53.96,101.01,13.57
2019-10-21 06:44:00+03:00,99.0,0.0,0.0,0.0,60.77,0.0,55.23,101.01,13.53
2019-10-21 06:45:00+03:00,99.0,0.0,0.0,0.0,60.43,0.0,58.06,101.01,13.52
2019-10-21 06:46:00+03:00,100.0,0.0,0.0,0.0,60.31,0.0,59.76,101.02,13.63
2019-10-21 06:47:00+03:00,100.0,0.0,0.0,0.0,60.19,0.0,69.74,101.02,13.72
2019-10-21 06:48:00+03:00,100.0,0.0,0.0,0.0,59.86,0.0,53.94,101.02,13.84
2019-10-21 06:49:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,54.49,101.03,13.87
2019-10-21 06:50:00+03:00,100.0,0.0,0.0,0.0,59.25,0.0,58.96,101.03,13.93
2019-10-21 06:51:00+03:00,100.0,0.0,0.0,0.0,59.06,0.0,56.85,101.03,13.98
2019-10-21 06:52:00+03:00,100.0,0.0,0.0,0.0,58.93,0.0,60.29,101.03,14.0
2019-10-21 06:53:00+03:00,100.0,0.0,0.0,0.0,58.81,0.0,57.26,101.04,14.04
2019-10-21 06:54:00+03:00,100.0,0.0,0.0,0.0,58.48,0.0,61.52,101.04,14.05
2019-10-21 06:55:00+03:00,100.0,0.0,0.0,0.0,58.53,0.0,55.1,101.04,14.01
2019-10-21 06:56:00+03:00,100.0,0.0,0.0,0.0,58.59,0.0,60.36,101.04,13.98
2019-10-21 06:57:00+03:00,100.0,0.0,0.0,0.0,58.43,0.0,61.44,101.04,14.04
2019-10-21 06:58:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,58.56,101.05,14.08
2019-10-21 06:59:00+03:00,100.0,0.0,0.0,0.0,58.48,0.0,55.51,101.05,14.1
2019-10-21 07:00:00+03:00,100.0,0.0,0.0,0.0,58.47,0.0,55.96,101.06,14.11
2019-10-21 07:01:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,54.96,101.06,14.15
2019-10-21 07:02:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,56.91,101.06,14.12
2019-10-21 07:03:00+03:00,100.0,0.0,0.0,0.0,58.56,0.0,55.94,101.06,14.15
2019-10-21 07:04:00+03:00,100.0,0.0,0.0,0.0,58.44,0.0,58.14,101.06,14.18
2019-10-21 07:05:00+03:00,100.0,0.0,0.0,0.0,58.2,0.0,57.84,101.07,14.18
2019-10-21 07:06:00+03:00,100.0,0.0,0.0,0.0,58.26,0.0,53.89,101.07,14.14
2019-10-21 07:07:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,55.55,101.07,14.15
2019-10-21 07:08:00+03:00,100.0,0.0,1.0,1.0,58.33,0.0,60.25,101.08,14.12
2019-10-21 07:09:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,56.27,101.07,14.07
2019-10-21 07:10:00+03:00,100.0,0.0,0.0,0.0,58.57,0.0,53.16,101.08,14.01
2019-10-21 07:11:00+03:00,100.0,0.0,0.0,0.0,58.48,0.0,56.93,101.08,13.94
2019-10-21 07:12:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,73.9,101.08,13.8
2019-10-21 07:13:00+03:00,100.0,0.0,0.0,0.0,59.1,0.0,53.9,101.08,13.72
2019-10-21 07:14:00+03:00,100.0,0.0,0.0,0.0,59.19,0.0,54.4,101.08,13.69
2019-10-21 07:15:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,57.26,101.08,13.64
2019-10-21 07:16:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,59.81,101.07,13.57
2019-10-21 07:17:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,58.83,101.07,13.59
2019-10-21 07:18:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,58.6,101.08,13.54
2019-10-21 07:19:00+03:00,100.0,0.0,0.0,0.0,59.59,0.0,53.46,101.08,13.54
2019-10-21 07:20:00+03:00,100.0,0.0,1.0,1.0,59.7,0.0,61.96,101.08,13.56
2019-10-21 07:21:00+03:00,100.0,0.0,0.0,0.0,59.45,0.0,63.33,101.08,13.53
2019-10-21 07:22:00+03:00,100.0,0.0,0.0,0.0,59.73,0.0,59.23,101.09,13.5
2019-10-21 07:23:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,56.7,101.09,13.46
2019-10-21 07:24:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,61.08,101.09,13.46
2019-10-21 07:25:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,59.5,101.1,13.47
2019-10-21 07:26:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,54.73,101.09,13.45
2019-10-21 07:27:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,56.53,101.09,13.35
2019-10-21 07:28:00+03:00,100.0,0.0,0.0,0.0,59.24,0.0,55.27,101.09,13.32
2019-10-21 07:29:00+03:00,100.0,0.0,0.0,0.0,59.21,0.0,56.58,101.09,13.29
2019-10-21 07:30:00+03:00,100.0,0.0,0.0,0.0,59.42,0.0,57.84,101.1,13.29
2019-10-21 07:31:00+03:00,100.0,0.0,0.0,0.0,59.48,0.0,60.91,101.1,13.32
2019-10-21 07:32:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,59.9,101.1,13.28
2019-10-21 07:33:00+03:00,100.0,0.0,0.0,0.0,59.83,0.0,59.87,101.09,13.28
2019-10-21 07:34:00+03:00,100.0,0.0,0.0,0.0,59.82,0.0,57.9,101.1,13.26
2019-10-21 07:35:00+03:00,100.0,0.0,0.0,0.0,59.96,0.0,61.38,101.1,13.25
2019-10-21 07:36:00+03:00,100.0,0.0,0.0,0.0,59.76,0.0,61.41,101.1,13.26
2019-10-21 07:37:00+03:00,100.0,0.0,0.0,0.0,59.99,0.0,64.23,101.11,13.23
2019-10-21 07:38:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,60.62,101.1,13.22
2019-10-21 07:39:00+03:00,100.0,0.0,0.0,0.0,59.86,0.0,67.26,101.1,13.21
2019-10-21 07:40:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,59.26,101.11,13.22
2019-10-21 07:41:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,58.5,101.11,13.21
2019-10-21 07:42:00+03:00,100.0,0.0,0.0,0.0,59.71,0.0,56.36,101.11,13.19
2019-10-21 07:43:00+03:00,100.0,0.0,0.0,0.0,59.81,0.0,55.47,101.11,13.19
2019-10-21 07:44:00+03:00,100.0,0.0,0.0,0.0,59.89,0.0,61.51,101.1,13.18
2019-10-21 07:45:00+03:00,100.0,0.0,0.0,0.0,59.9,0.0,61.29,101.1,13.14
2019-10-21 07:46:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,58.97,101.1,13.12
2019-10-21 07:47:00+03:00,100.0,0.0,0.0,0.0,59.89,0.0,64.46,101.11,13.1
2019-10-21 07:48:00+03:00,100.0,0.0,0.0,0.0,60.08,0.51,61.37,101.11,13.07
2019-10-21 07:49:00+03:00,99.0,0.0,0.0,0.0,59.84,0.51,61.06,101.11,13.08
2019-10-21 07:50:00+03:00,99.0,0.0,0.0,0.0,59.96,0.51,56.39,101.12,13.05
2019-10-21 07:51:00+03:00,99.0,0.0,0.0,0.0,60.07,0.51,55.51,101.12,13.02
2019-10-21 07:52:00+03:00,99.0,0.0,0.0,0.0,60.12,0.51,53.85,101.12,13.02
2019-10-21 07:53:00+03:00,99.0,0.0,0.0,0.0,60.23,0.51,59.1,101.12,13.05
2019-10-21 07:54:00+03:00,99.0,0.0,1.0,0.0,60.34,0.51,54.55,101.13,13.01
2019-10-21 07:55:00+03:00,99.0,0.0,0.0,0.0,60.33,0.51,53.17,101.13,13.01
2019-10-21 07:56:00+03:00,99.0,0.0,0.0,0.0,59.98,1.02,54.78,101.13,12.95
2019-10-21 07:57:00+03:00,98.0,0.0,0.0,0.0,60.09,1.02,55.57,101.14,12.97
2019-10-21 07:58:00+03:00,98.0,0.0,0.0,0.0,60.12,1.02,60.3,101.14,12.98
2019-10-21 07:59:00+03:00,98.0,0.0,1.0,0.0,60.04,0.0,58.29,101.14,12.98
2019-10-21 08:00:00+03:00,98.0,0.0,0.0,0.0,59.97,0.45,54.82,101.14,12.95
2019-10-21 08:01:00+03:00,98.0,0.0,0.0,0.0,60.08,0.45,56.35,101.15,12.88
2019-10-21 08:02:00+03:00,98.0,0.0,0.0,0.0,60.11,0.45,53.16,101.15,12.87
2019-10-21 08:03:00+03:00,98.0,0.0,0.0,0.0,60.14,0.96,58.08,101.15,12.88
2019-10-21 08:04:00+03:00,99.0,0.0,0.0,0.0,59.94,0.96,55.57,101.15,12.85
2019-10-21 08:05:00+03:00,99.0,0.0,1.0,1.0,59.88,0.39,55.55,101.15,12.82
2019-10-21 08:06:00+03:00,100.0,0.0,0.0,0.0,59.79,0.39,53.1,101.16,12.91
2019-10-21 08:07:00+03:00,100.0,0.0,0.0,0.0,59.2,0.39,52.58,101.16,12.88
2019-10-21 08:08:00+03:00,100.0,0.0,0.0,0.0,58.9,0.9,56.09,101.17,12.97
2019-10-21 08:09:00+03:00,100.0,0.0,0.0,0.0,58.71,0.9,54.9,101.16,13.1
2019-10-21 08:10:00+03:00,100.0,0.0,0.0,0.0,58.71,1.41,60.48,101.16,13.11
2019-10-21 08:11:00+03:00,100.0,0.0,0.0,0.0,58.53,0.33,58.96,101.16,13.18
2019-10-21 08:12:00+03:00,100.0,1.0,1.0,1.0,58.4,0.84,55.38,101.16,13.17
2019-10-21 08:13:00+03:00,100.0,0.0,0.0,0.0,58.26,0.84,56.43,101.16,13.23
2019-10-21 08:14:00+03:00,100.0,0.0,0.0,0.0,58.32,0.84,57.98,101.17,13.21
2019-10-21 08:15:00+03:00,100.0,0.0,0.0,0.0,58.14,0.78,57.84,101.17,13.22
2019-10-21 08:16:00+03:00,100.0,0.0,0.0,0.0,58.25,0.78,55.12,101.17,13.26
2019-10-21 08:17:00+03:00,100.0,0.0,0.0,0.0,58.3,0.78,54.63,101.18,13.32
2019-10-21 08:18:00+03:00,100.0,0.0,0.0,0.0,58.25,0.27,59.99,101.18,13.31
2019-10-21 08:19:00+03:00,100.0,0.0,0.0,0.0,58.28,0.78,58.82,101.18,13.26
2019-10-21 08:20:00+03:00,100.0,0.0,0.0,0.0,58.25,0.21,58.7,101.18,13.28
2019-10-21 08:21:00+03:00,100.0,0.0,0.0,0.0,58.22,0.72,55.7,101.18,13.31
2019-10-21 08:22:00+03:00,100.0,0.0,0.0,0.0,58.28,0.21,52.72,101.19,13.35
2019-10-21 08:23:00+03:00,100.0,0.0,0.0,0.0,58.19,0.21,58.33,101.19,13.36
2019-10-21 08:24:00+03:00,100.0,0.0,0.0,0.0,58.2,0.72,57.28,101.19,13.38
2019-10-21 08:25:00+03:00,100.0,0.0,0.0,0.0,58.22,1.23,52.98,101.19,13.39
2019-10-21 08:26:00+03:00,100.0,0.0,0.0,0.0,58.23,0.66,63.36,101.19,13.39
2019-10-21 08:27:00+03:00,100.0,0.0,0.0,0.0,58.32,0.6,54.6,101.19,13.4
2019-10-21 08:28:00+03:00,100.0,0.0,0.0,0.0,58.28,0.6,62.02,101.19,13.46
2019-10-21 08:29:00+03:00,100.0,0.0,0.0,0.0,58.2,0.03,59.85,101.19,13.45
2019-10-21 08:30:00+03:00,100.0,0.0,0.0,0.0,58.12,0.0,55.79,101.2,13.46
2019-10-21 08:31:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,58.38,101.2,13.46
2019-10-21 08:32:00+03:00,100.0,0.0,0.0,0.0,58.17,0.0,63.0,101.2,13.43
2019-10-21 08:33:00+03:00,100.0,0.0,0.0,0.0,58.35,0.0,62.11,101.2,13.38
2019-10-21 08:34:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,57.58,101.21,13.29
2019-10-21 08:35:00+03:00,100.0,0.0,0.0,0.0,58.71,0.36,56.09,101.2,13.23
2019-10-21 08:36:00+03:00,100.0,0.0,0.0,0.0,58.99,0.0,60.03,101.21,13.18
2019-10-21 08:37:00+03:00,100.0,0.0,0.0,0.0,58.95,0.29,60.02,101.21,13.15
2019-10-21 08:38:00+03:00,100.0,0.0,0.0,0.0,59.1,0.36,61.37,101.21,13.14
2019-10-21 08:39:00+03:00,100.0,0.0,0.0,0.0,59.14,0.29,55.91,101.21,13.08
2019-10-21 08:40:00+03:00,100.0,0.0,0.0,0.0,59.19,1.32,56.95,101.21,13.04
2019-10-21 08:41:00+03:00,100.0,0.0,0.0,0.0,58.95,1.32,65.07,101.21,13.0
2019-10-21 08:42:00+03:00,100.0,0.0,0.0,0.0,58.93,0.81,59.76,101.22,12.91
2019-10-21 08:43:00+03:00,100.0,0.0,0.0,0.0,59.21,0.74,56.76,101.23,12.91
2019-10-21 08:44:00+03:00,100.0,0.0,0.0,0.0,59.34,0.23,53.73,101.23,12.87
2019-10-21 08:45:00+03:00,100.0,0.0,0.0,0.0,59.69,0.74,55.5,101.23,12.77
2019-10-21 08:46:00+03:00,100.0,0.0,1.0,0.0,59.81,0.11,55.41,101.23,12.71
2019-10-21 08:47:00+03:00,100.0,0.0,0.0,0.0,59.78,0.05,60.04,101.24,12.72
2019-10-21 08:48:00+03:00,100.0,0.0,0.0,0.0,59.75,0.0,56.05,101.24,12.77
2019-10-21 08:49:00+03:00,100.0,0.0,1.0,1.0,59.66,0.05,60.83,101.24,12.74
2019-10-21 08:50:00+03:00,100.0,0.0,0.0,0.0,59.66,0.0,54.33,101.24,12.7
2019-10-21 08:51:00+03:00,100.0,0.0,0.0,0.0,59.76,0.5,53.63,101.24,12.68
2019-10-21 08:52:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,59.57,101.24,12.68
2019-10-21 08:53:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,55.65,101.25,12.7
2019-10-21 08:54:00+03:00,100.0,0.0,0.0,0.0,59.47,0.89,57.91,101.25,12.66
2019-10-21 08:55:00+03:00,100.0,0.0,0.0,0.0,59.76,0.83,58.74,101.25,12.68
2019-10-21 08:56:00+03:00,100.0,0.0,0.0,0.0,59.76,0.77,55.6,101.25,12.68
2019-10-21 08:57:00+03:00,100.0,0.0,0.0,0.0,59.81,1.28,54.49,101.25,12.68
2019-10-21 08:58:00+03:00,100.0,0.0,0.0,0.0,59.93,0.0,52.96,101.25,12.67
2019-10-21 08:59:00+03:00,100.0,0.0,1.0,1.0,60.07,0.0,56.81,101.25,12.7
2019-10-21 09:00:00+03:00,100.0,0.0,0.0,0.0,60.03,0.0,62.65,101.25,12.7
2019-10-21 09:01:00+03:00,100.0,0.0,0.0,0.0,59.93,0.0,57.4,101.25,12.7
2019-10-21 09:02:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,58.61,101.25,12.7
2019-10-21 09:03:00+03:00,100.0,0.0,0.0,0.0,60.1,0.0,54.85,101.25,12.72
2019-10-21 09:04:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,62.13,101.25,12.67
2019-10-21 09:05:00+03:00,100.0,0.0,0.0,0.0,60.01,0.0,53.87,101.25,12.67
2019-10-21 09:06:00+03:00,99.0,0.0,0.0,0.0,59.9,0.0,56.84,101.25,12.68
2019-10-21 09:07:00+03:00,99.0,0.0,0.0,0.0,59.95,0.0,55.32,101.26,12.71
2019-10-21 09:08:00+03:00,99.0,0.0,0.0,0.0,60.1,0.0,63.39,101.26,12.71
2019-10-21 09:09:00+03:00,99.0,0.0,0.0,0.0,60.16,0.0,62.08,101.26,12.71
2019-10-21 09:10:00+03:00,99.0,0.0,1.0,1.0,59.98,0.0,55.72,101.26,12.74
2019-10-21 09:11:00+03:00,99.0,0.0,0.0,0.0,59.74,0.0,69.85,101.26,12.71
2019-10-21 09:12:00+03:00,99.0,1.0,1.0,1.0,59.77,0.0,57.31,101.26,12.71
2019-10-21 09:13:00+03:00,98.0,0.0,0.0,0.0,59.85,0.0,59.75,101.27,12.71
2019-10-21 09:14:00+03:00,98.0,0.0,0.0,0.0,59.9,0.0,53.71,101.27,12.71
2019-10-21 09:15:00+03:00,98.0,0.0,0.0,0.0,60.23,0.0,54.73,101.26,12.71
2019-10-21 09:16:00+03:00,98.0,0.0,0.0,0.0,60.34,0.0,58.25,101.27,12.71
2019-10-21 09:17:00+03:00,98.0,0.0,1.0,0.0,59.96,0.0,55.62,101.27,12.74
2019-10-21 09:18:00+03:00,98.0,0.0,0.0,0.0,59.84,0.0,61.89,101.27,12.7
2019-10-21 09:19:00+03:00,98.0,0.0,0.0,0.0,60.09,0.0,56.77,101.27,12.66
2019-10-21 09:20:00+03:00,98.0,0.0,0.0,0.0,59.73,0.0,58.59,101.27,12.68
2019-10-21 09:21:00+03:00,99.0,0.0,0.0,0.0,59.56,0.0,54.38,101.28,12.67
2019-10-21 09:22:00+03:00,99.0,0.0,0.0,0.0,59.58,0.0,61.05,101.28,12.74
2019-10-21 09:23:00+03:00,100.0,0.0,0.0,0.0,59.39,0.0,54.84,101.28,12.84
2019-10-21 09:24:00+03:00,100.0,0.0,0.0,0.0,59.08,0.0,63.06,101.28,12.94
2019-10-21 09:25:00+03:00,100.0,0.0,0.0,0.0,58.58,0.0,55.0,101.29,13.01
2019-10-21 09:26:00+03:00,100.0,0.0,0.0,0.0,58.45,0.0,58.14,101.28,13.1
2019-10-21 09:27:00+03:00,100.0,0.0,0.0,0.0,58.08,0.0,56.92,101.28,13.15
2019-10-21 09:28:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,60.5,101.29,13.21
2019-10-21 09:29:00+03:00,100.0,0.0,0.0,0.0,58.16,0.0,57.75,101.29,13.17
2019-10-21 09:30:00+03:00,100.0,0.0,0.0,0.0,57.97,0.0,56.31,101.29,13.17
2019-10-21 09:31:00+03:00,100.0,0.0,0.0,0.0,57.71,0.0,63.17,101.28,13.23
2019-10-21 09:32:00+03:00,100.0,0.0,1.0,0.0,57.74,0.0,55.58,101.28,13.29
2019-10-21 09:33:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,54.8,101.28,13.33
2019-10-21 09:34:00+03:00,100.0,0.0,0.0,0.0,57.69,0.0,60.29,101.28,13.39
2019-10-21 09:35:00+03:00,100.0,0.0,0.0,0.0,57.49,0.0,55.74,101.28,13.4
2019-10-21 09:36:00+03:00,100.0,0.0,0.0,0.0,57.67,0.0,63.51,101.28,13.42
2019-10-21 09:37:00+03:00,100.0,0.0,1.0,0.0,57.54,0.0,59.22,101.29,13.45
2019-10-21 09:38:00+03:00,100.0,0.0,0.0,0.0,57.62,0.0,61.33,101.28,13.45
2019-10-21 09:39:00+03:00,100.0,0.0,0.0,0.0,57.81,0.0,57.91,101.28,13.47
2019-10-21 09:40:00+03:00,100.0,0.0,0.0,0.0,57.65,0.0,60.22,101.28,13.47
2019-10-21 09:41:00+03:00,100.0,0.0,1.0,1.0,57.68,0.0,58.81,101.28,13.46
2019-10-21 09:42:00+03:00,100.0,0.0,1.0,1.0,57.82,0.0,57.42,101.28,13.52
2019-10-21 09:43:00+03:00,100.0,0.0,0.0,0.0,57.6,0.0,58.66,101.29,13.52
2019-10-21 09:44:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,56.39,101.29,13.5
2019-10-21 09:45:00+03:00,100.0,0.0,0.0,0.0,57.64,0.0,58.74,101.29,13.53
2019-10-21 09:46:00+03:00,100.0,0.0,0.0,0.0,57.66,0.0,55.99,101.29,13.54
2019-10-21 09:47:00+03:00,100.0,0.0,0.0,0.0,57.48,0.0,60.55,101.3,13.56
2019-10-21 09:48:00+03:00,100.0,0.0,0.0,0.0,57.77,1.15,55.79,101.29,13.53
2019-10-21 09:49:00+03:00,100.0,0.0,1.0,1.0,57.92,0.85,61.31,101.3,13.54
2019-10-21 09:50:00+03:00,100.0,0.0,1.0,1.0,57.88,1.3,56.03,101.29,13.47
2019-10-21 09:51:00+03:00,100.0,0.0,0.0,0.0,57.94,0.81,60.32,101.29,13.46
2019-10-21 09:52:00+03:00,100.0,0.0,0.0,0.0,58.1,0.0,58.97,101.3,13.39
2019-10-21 09:53:00+03:00,100.0,0.0,1.0,1.0,58.3,0.63,56.98,101.31,13.32
2019-10-21 09:54:00+03:00,100.0,0.0,1.0,1.0,58.63,0.0,54.83,101.32,13.22
2019-10-21 09:55:00+03:00,100.0,0.0,0.0,0.0,58.72,0.0,59.5,101.31,13.19
2019-10-21 09:56:00+03:00,100.0,0.0,0.0,0.0,58.64,0.0,57.15,101.32,13.19
2019-10-21 09:57:00+03:00,100.0,0.0,0.0,0.0,58.77,0.0,58.54,101.32,13.21
2019-10-21 09:58:00+03:00,100.0,0.0,1.0,1.0,58.96,0.0,56.84,101.33,13.21
2019-10-21 09:59:00+03:00,100.0,0.0,0.0,0.0,59.06,0.0,61.56,101.33,13.19
2019-10-21 10:00:00+03:00,100.0,0.0,0.0,0.0,58.84,0.0,58.37,101.33,13.12
2019-10-21 10:01:00+03:00,100.0,0.0,0.0,0.0,58.89,0.0,55.79,101.33,13.11
2019-10-21 10:02:00+03:00,100.0,0.0,1.0,0.0,58.74,0.0,55.31,101.33,13.05
2019-10-21 10:03:00+03:00,100.0,0.0,1.0,0.0,58.93,0.0,58.71,101.33,13.04
2019-10-21 10:04:00+03:00,100.0,0.0,1.0,1.0,59.07,0.0,56.42,101.33,13.08
2019-10-21 10:05:00+03:00,100.0,0.0,0.0,0.0,59.43,0.0,56.7,101.34,13.07
2019-10-21 10:06:00+03:00,100.0,0.0,0.0,0.0,59.37,0.0,56.74,101.34,13.07
2019-10-21 10:07:00+03:00,100.0,0.0,1.0,1.0,59.28,0.0,60.2,101.34,13.08
2019-10-21 10:08:00+03:00,100.0,0.0,0.0,0.0,59.3,0.0,62.27,101.34,13.07
2019-10-21 10:09:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,58.43,101.34,13.07
2019-10-21 10:10:00+03:00,100.0,0.0,1.0,1.0,59.3,0.0,60.57,101.35,13.02
2019-10-21 10:11:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,53.29,101.35,13.04
2019-10-21 10:12:00+03:00,100.0,0.0,1.0,1.0,59.27,0.0,68.35,101.35,13.01
2019-10-21 10:13:00+03:00,100.0,0.0,1.0,1.0,59.32,0.0,60.66,101.35,13.04
2019-10-21 10:14:00+03:00,100.0,0.0,1.0,1.0,59.35,0.0,54.58,101.35,13.02
2019-10-21 10:15:00+03:00,100.0,0.0,1.0,1.0,59.4,0.0,53.31,101.35,13.04
2019-10-21 10:16:00+03:00,100.0,1.0,1.0,1.0,59.39,0.0,55.02,101.35,13.05
2019-10-21 10:17:00+03:00,100.0,1.0,1.0,1.0,59.77,0.0,61.87,101.35,13.05
2019-10-21 10:18:00+03:00,100.0,0.0,1.0,1.0,59.72,0.0,58.04,101.35,13.05
2019-10-21 10:19:00+03:00,100.0,1.0,1.0,1.0,59.67,0.0,56.91,101.36,13.1
2019-10-21 10:20:00+03:00,100.0,0.0,1.0,1.0,59.73,0.0,56.59,101.36,13.1
2019-10-21 10:21:00+03:00,100.0,0.0,1.0,1.0,60.04,0.0,56.67,101.36,13.11
2019-10-21 10:22:00+03:00,100.0,0.0,1.0,1.0,60.02,0.0,57.91,101.36,13.11
2019-10-21 10:23:00+03:00,99.0,0.0,1.0,1.0,59.68,0.0,61.15,101.36,13.11
2019-10-21 10:24:00+03:00,99.0,0.0,1.0,1.0,59.6,0.0,58.07,101.36,13.14
2019-10-21 10:25:00+03:00,99.0,0.0,1.0,1.0,59.69,0.0,57.83,101.37,13.15
2019-10-21 10:26:00+03:00,99.0,0.0,1.0,1.0,59.98,0.0,58.01,101.37,13.17
2019-10-21 10:27:00+03:00,99.0,0.0,1.0,1.0,59.82,0.0,59.79,101.37,13.19
2019-10-21 10:28:00+03:00,99.0,1.0,1.0,1.0,59.65,0.0,58.75,101.37,13.19
2019-10-21 10:29:00+03:00,99.0,1.0,2.0,2.0,60.01,0.0,58.26,101.37,13.1
2019-10-21 10:30:00+03:00,99.0,0.0,0.0,0.0,59.94,0.0,53.93,101.38,13.11
2019-10-21 10:31:00+03:00,98.0,0.0,2.0,2.0,59.66,0.0,55.19,101.38,13.15
2019-10-21 10:32:00+03:00,98.0,0.0,1.0,0.0,59.64,0.0,57.37,101.37,13.12
2019-10-21 10:33:00+03:00,98.0,0.0,0.0,0.0,59.58,0.0,58.53,101.38,13.15
2019-10-21 10:34:00+03:00,98.0,0.0,1.0,1.0,59.95,0.0,59.78,101.38,13.15
2019-10-21 10:35:00+03:00,98.0,0.0,1.0,1.0,59.92,0.0,57.35,101.38,13.15
2019-10-21 10:36:00+03:00,98.0,0.0,2.0,2.0,59.52,0.0,61.73,101.38,13.17
2019-10-21 10:37:00+03:00,98.0,0.0,1.0,1.0,59.61,0.0,60.3,101.39,13.14
2019-10-21 10:38:00+03:00,98.0,0.0,1.0,1.0,59.62,0.0,61.85,101.39,13.12
2019-10-21 10:39:00+03:00,99.0,0.0,2.0,1.0,59.35,0.0,58.28,101.39,13.17
2019-10-21 10:40:00+03:00,99.0,1.0,2.0,1.0,59.22,0.0,61.13,101.39,13.22
2019-10-21 10:41:00+03:00,99.0,1.0,1.0,1.0,58.92,0.0,56.65,101.39,13.32
2019-10-21 10:42:00+03:00,100.0,1.0,1.0,1.0,58.73,0.0,58.34,101.39,13.36
2019-10-21 10:43:00+03:00,100.0,0.0,1.0,1.0,58.28,0.0,61.06,101.39,13.49
2019-10-21 10:44:00+03:00,100.0,1.0,1.0,1.0,58.1,0.0,52.27,101.39,13.52
2019-10-21 10:45:00+03:00,100.0,0.0,1.0,1.0,58.08,0.0,58.22,101.39,13.6
2019-10-21 10:46:00+03:00,100.0,1.0,1.0,1.0,57.75,0.0,56.52,101.39,13.57
2019-10-21 10:47:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,58.41,101.39,13.63
2019-10-21 10:48:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,59.08,101.38,13.69
2019-10-21 10:49:00+03:00,100.0,0.0,1.0,1.0,57.52,0.0,55.87,101.38,13.74
2019-10-21 10:50:00+03:00,100.0,0.0,1.0,1.0,57.49,0.0,53.87,101.39,13.77
2019-10-21 10:51:00+03:00,100.0,0.0,1.0,1.0,57.45,0.0,58.57,101.39,13.79
2019-10-21 10:52:00+03:00,100.0,0.0,1.0,0.0,57.34,0.0,52.7,101.39,13.81
2019-10-21 10:53:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,55.78,101.39,13.86
2019-10-21 10:54:00+03:00,100.0,0.0,1.0,1.0,57.4,0.0,61.5,101.39,13.87
2019-10-21 10:55:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,58.67,101.4,13.93
2019-10-21 10:56:00+03:00,100.0,1.0,2.0,1.0,57.23,0.0,56.13,101.41,13.79
2019-10-21 10:57:00+03:00,100.0,1.0,1.0,1.0,57.41,0.0,55.75,101.41,13.8
2019-10-21 10:58:00+03:00,100.0,0.0,1.0,1.0,57.33,0.0,64.22,101.41,13.84
2019-10-21 10:59:00+03:00,100.0,1.0,2.0,1.0,57.56,0.0,55.69,101.41,13.8
2019-10-21 11:00:00+03:00,100.0,0.0,1.0,1.0,57.4,0.0,58.48,101.4,13.86
2019-10-21 11:01:00+03:00,100.0,1.0,1.0,1.0,57.12,0.0,57.24,101.4,13.84
2019-10-21 11:02:00+03:00,100.0,0.0,2.0,1.0,57.03,0.0,57.94,101.41,13.86
2019-10-21 11:03:00+03:00,100.0,0.0,2.0,1.0,56.97,0.0,63.8,101.41,13.84
2019-10-21 11:04:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,61.15,101.41,13.87
2019-10-21 11:05:00+03:00,100.0,0.0,2.0,2.0,56.87,0.0,59.68,101.41,13.86
2019-10-21 11:06:00+03:00,100.0,1.0,1.0,1.0,57.21,0.0,55.51,101.42,13.84
2019-10-21 11:07:00+03:00,100.0,0.0,0.0,0.0,57.26,0.0,54.18,101.42,13.77
2019-10-21 11:08:00+03:00,100.0,0.0,1.0,1.0,57.49,0.0,55.99,101.42,13.76
2019-10-21 11:09:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,55.22,101.43,13.74
2019-10-21 11:10:00+03:00,100.0,0.0,0.0,0.0,57.9,0.0,58.57,101.43,13.73
2019-10-21 11:11:00+03:00,100.0,0.0,0.0,0.0,57.98,0.0,58.87,101.43,13.64
2019-10-21 11:12:00+03:00,100.0,1.0,1.0,1.0,58.18,0.0,56.85,101.43,13.57
2019-10-21 11:13:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,53.35,101.43,13.6
2019-10-21 11:14:00+03:00,100.0,1.0,1.0,1.0,57.71,0.49,56.98,101.43,13.54
2019-10-21 11:15:00+03:00,100.0,0.0,1.0,1.0,57.86,0.69,56.83,101.43,13.52
2019-10-21 11:16:00+03:00,100.0,0.0,0.0,0.0,58.34,0.3,58.43,101.43,13.42
2019-10-21 11:17:00+03:00,100.0,0.0,1.0,1.0,58.49,0.04,61.62,101.42,13.35
2019-10-21 11:18:00+03:00,100.0,0.0,0.0,0.0,58.48,0.16,62.41,101.43,13.36
2019-10-21 11:19:00+03:00,100.0,0.0,0.0,0.0,58.27,0.0,56.39,101.42,13.35
2019-10-21 11:20:00+03:00,100.0,0.0,1.0,1.0,58.35,0.79,64.7,101.43,13.35
2019-10-21 11:21:00+03:00,100.0,0.0,0.0,0.0,58.4,0.0,65.99,101.43,13.32
2019-10-21 11:22:00+03:00,100.0,0.0,0.0,0.0,58.61,0.85,54.13,101.43,13.29
2019-10-21 11:23:00+03:00,100.0,0.0,1.0,1.0,58.83,0.0,56.91,101.43,13.28
2019-10-21 11:24:00+03:00,100.0,0.0,2.0,0.0,59.07,0.64,57.57,101.43,13.19
2019-10-21 11:25:00+03:00,100.0,0.0,1.0,1.0,59.39,0.46,56.01,101.44,13.15
2019-10-21 11:26:00+03:00,100.0,0.0,0.0,0.0,59.47,0.22,54.78,101.43,13.14
2019-10-21 11:27:00+03:00,100.0,0.0,0.0,0.0,59.47,0.28,58.48,101.44,13.1
2019-10-21 11:28:00+03:00,100.0,0.0,0.0,0.0,59.66,0.0,61.85,101.44,13.12
2019-10-21 11:29:00+03:00,100.0,0.0,1.0,1.0,59.53,0.0,61.79,101.44,13.12
2019-10-21 11:30:00+03:00,100.0,0.0,0.0,0.0,59.58,0.0,58.52,101.44,13.08
2019-10-21 11:31:00+03:00,100.0,0.0,0.0,0.0,59.61,0.0,60.62,101.44,13.08
2019-10-21 11:32:00+03:00,100.0,0.0,0.0,0.0,59.38,0.58,58.6,101.44,13.11
2019-10-21 11:33:00+03:00,100.0,0.0,0.0,0.0,59.43,0.0,56.28,101.44,13.11
2019-10-21 11:34:00+03:00,100.0,0.0,0.0,0.0,59.69,0.0,51.17,101.44,13.12
2019-10-21 11:35:00+03:00,100.0,0.0,1.0,0.0,59.67,0.0,62.75,101.44,13.12
2019-10-21 11:36:00+03:00,100.0,0.0,1.0,1.0,59.54,0.0,54.78,101.44,13.12
2019-10-21 11:37:00+03:00,100.0,0.0,0.0,0.0,59.58,0.28,60.33,101.44,13.12
2019-10-21 11:38:00+03:00,100.0,0.0,0.0,0.0,59.65,0.0,65.58,101.44,13.17
2019-10-21 11:39:00+03:00,100.0,0.0,1.0,1.0,59.51,0.1,57.1,101.44,13.15
2019-10-21 11:40:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,55.16,101.45,13.14
2019-10-21 11:41:00+03:00,99.0,0.0,0.0,0.0,59.66,0.0,56.45,101.45,13.12
2019-10-21 11:42:00+03:00,99.0,0.0,1.0,0.0,59.57,0.1,62.68,101.45,13.18
2019-10-21 11:43:00+03:00,99.0,0.0,0.0,0.0,59.68,0.0,54.53,101.45,13.15
2019-10-21 11:44:00+03:00,99.0,0.0,0.0,0.0,59.69,0.43,56.93,101.45,13.14
2019-10-21 11:45:00+03:00,99.0,0.0,0.0,0.0,59.5,0.3,60.24,101.45,13.17
2019-10-21 11:46:00+03:00,99.0,0.0,0.0,0.0,59.65,0.06,57.36,101.46,13.11
2019-10-21 11:47:00+03:00,99.0,0.0,1.0,1.0,59.62,0.33,61.68,101.46,13.12
2019-10-21 11:48:00+03:00,99.0,0.0,0.0,0.0,59.46,0.15,59.67,101.46,13.14
2019-10-21 11:49:00+03:00,98.0,0.0,1.0,1.0,59.34,0.0,54.02,101.46,13.18
2019-10-21 11:50:00+03:00,98.0,0.0,0.0,0.0,59.43,0.0,64.76,101.46,13.18
2019-10-21 11:51:00+03:00,98.0,0.0,0.0,0.0,59.58,0.0,59.45,101.46,13.19
2019-10-21 11:52:00+03:00,98.0,0.0,1.0,1.0,59.58,0.0,55.59,101.46,13.19
2019-10-21 11:53:00+03:00,98.0,0.0,0.0,0.0,59.56,0.0,61.16,101.47,13.21
2019-10-21 11:54:00+03:00,98.0,0.0,0.0,0.0,59.4,0.0,54.43,101.47,13.21
2019-10-21 11:55:00+03:00,98.0,1.0,1.0,1.0,59.24,0.0,57.92,101.47,13.18
2019-10-21 11:56:00+03:00,98.0,0.0,0.0,0.0,59.16,0.0,55.6,101.47,13.22
2019-10-21 11:57:00+03:00,99.0,1.0,1.0,1.0,59.04,0.3,55.79,101.47,13.23
2019-10-21 11:58:00+03:00,99.0,0.0,0.0,0.0,58.77,0.0,59.26,101.48,13.29
2019-10-21 11:59:00+03:00,100.0,0.0,0.0,0.0,58.54,0.0,57.24,101.49,13.4
2019-10-21 12:00:00+03:00,100.0,1.0,1.0,1.0,57.98,0.0,54.88,101.49,13.5
2019-10-21 12:01:00+03:00,100.0,0.0,0.0,0.0,58.02,0.0,55.59,101.49,13.56
2019-10-21 12:02:00+03:00,100.0,0.0,0.0,0.0,58.03,0.12,63.94,101.49,13.63
2019-10-21 12:03:00+03:00,100.0,0.0,2.0,1.0,57.76,0.0,59.5,101.49,13.66
2019-10-21 12:04:00+03:00,100.0,0.0,1.0,1.0,57.53,0.0,60.57,101.5,13.7
2019-10-21 12:05:00+03:00,100.0,0.0,0.0,0.0,57.11,0.0,62.72,101.5,13.74
2019-10-21 12:06:00+03:00,100.0,0.0,0.0,0.0,56.74,0.0,59.08,101.49,13.79
2019-10-21 12:07:00+03:00,100.0,0.0,1.0,1.0,56.64,0.0,60.3,101.49,13.74
2019-10-21 12:08:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,67.59,101.49,13.8
2019-10-21 12:09:00+03:00,100.0,0.0,1.0,1.0,56.86,0.0,57.71,101.5,13.81
2019-10-21 12:10:00+03:00,100.0,0.0,1.0,0.0,56.56,0.0,59.88,101.49,13.79
2019-10-21 12:11:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,56.83,101.5,13.81
2019-10-21 12:12:00+03:00,100.0,0.0,0.0,0.0,56.92,0.0,57.26,101.5,13.83
2019-10-21 12:13:00+03:00,100.0,0.0,1.0,1.0,56.88,0.0,61.31,101.5,13.83
2019-10-21 12:14:00+03:00,100.0,0.0,1.0,1.0,56.95,0.0,56.06,101.5,13.81
2019-10-21 12:15:00+03:00,100.0,0.0,1.0,1.0,57.01,0.0,57.31,101.5,13.84
2019-10-21 12:16:00+03:00,100.0,1.0,1.0,1.0,56.9,0.0,56.28,101.5,13.87
2019-10-21 12:17:00+03:00,100.0,0.0,0.0,0.0,56.95,0.0,61.24,101.51,13.89
2019-10-21 12:18:00+03:00,100.0,0.0,1.0,1.0,56.81,0.04,60.46,101.5,13.93
2019-10-21 12:19:00+03:00,100.0,0.0,1.0,1.0,57.01,0.0,59.09,101.51,13.91
2019-10-21 12:20:00+03:00,100.0,0.0,1.0,1.0,57.09,0.0,59.73,101.51,13.94
2019-10-21 12:21:00+03:00,100.0,0.0,1.0,0.0,56.77,0.85,59.75,101.51,13.94
2019-10-21 12:22:00+03:00,100.0,0.0,1.0,1.0,56.95,0.34,57.92,101.51,13.93
2019-10-21 12:23:00+03:00,100.0,1.0,2.0,2.0,55.86,0.34,57.23,101.51,13.96
2019-10-21 12:24:00+03:00,100.0,1.0,2.0,2.0,56.31,0.73,63.48,101.51,13.87
2019-10-21 12:25:00+03:00,100.0,0.0,1.0,1.0,56.63,0.1,58.63,101.5,13.83
2019-10-21 12:26:00+03:00,100.0,1.0,2.0,2.0,56.83,0.04,55.01,101.5,13.73
2019-10-21 12:27:00+03:00,100.0,1.0,2.0,2.0,57.15,0.0,55.58,101.51,13.66
2019-10-21 12:28:00+03:00,100.0,0.0,0.0,0.0,56.85,0.0,62.34,101.51,13.6
2019-10-21 12:29:00+03:00,100.0,0.0,1.0,1.0,57.05,0.0,61.86,101.51,13.6
2019-10-21 12:30:00+03:00,100.0,1.0,2.0,1.0,57.19,0.0,55.84,101.51,13.59
2019-10-21 12:31:00+03:00,100.0,1.0,2.0,2.0,57.13,0.61,60.67,101.51,13.6
2019-10-21 12:32:00+03:00,100.0,0.0,2.0,1.0,57.26,0.43,59.8,101.5,13.59
2019-10-21 12:33:00+03:00,100.0,1.0,1.0,1.0,57.53,1.2,60.92,101.51,13.53
2019-10-21 12:34:00+03:00,100.0,1.0,1.0,1.0,57.81,0.33,58.7,101.51,13.54
2019-10-21 12:35:00+03:00,100.0,1.0,1.0,1.0,58.01,0.0,59.36,101.5,13.54
2019-10-21 12:36:00+03:00,100.0,1.0,1.0,1.0,58.16,0.0,60.17,101.51,13.5
2019-10-21 12:37:00+03:00,100.0,1.0,2.0,1.0,57.74,0.0,58.39,101.51,13.5
2019-10-21 12:38:00+03:00,100.0,1.0,1.0,1.0,57.74,0.0,59.48,101.51,13.5
2019-10-21 12:39:00+03:00,100.0,1.0,3.0,2.0,57.82,0.0,60.7,101.51,13.49
2019-10-21 12:40:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,66.67,101.51,13.45
2019-10-21 12:41:00+03:00,100.0,0.0,1.0,1.0,57.65,0.05,57.01,101.51,13.4
2019-10-21 12:42:00+03:00,100.0,0.0,3.0,2.0,57.5,0.0,58.63,101.51,13.42
2019-10-21 12:43:00+03:00,100.0,1.0,2.0,2.0,57.72,0.38,61.95,101.51,13.42
2019-10-21 12:44:00+03:00,100.0,1.0,2.0,2.0,57.86,0.0,58.27,101.51,13.38
2019-10-21 12:45:00+03:00,100.0,1.0,1.0,1.0,57.71,0.0,62.03,101.51,13.39
2019-10-21 12:46:00+03:00,100.0,0.0,2.0,1.0,57.89,0.0,64.12,101.51,13.36
2019-10-21 12:47:00+03:00,100.0,1.0,1.0,1.0,58.06,0.0,56.68,101.51,13.39
2019-10-21 12:48:00+03:00,100.0,1.0,3.0,2.0,57.04,0.0,54.94,101.51,13.4
2019-10-21 12:49:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,58.36,101.51,13.42
2019-10-21 12:50:00+03:00,100.0,0.0,1.0,1.0,57.1,0.0,63.42,101.51,13.39
2019-10-21 12:51:00+03:00,100.0,1.0,2.0,2.0,57.01,0.0,59.17,101.52,13.4
2019-10-21 12:52:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,64.75,101.52,13.43
2019-10-21 12:53:00+03:00,100.0,0.0,2.0,1.0,57.3,0.0,61.14,101.52,13.46
2019-10-21 12:54:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,61.32,101.53,13.4
2019-10-21 12:55:00+03:00,100.0,1.0,2.0,1.0,57.24,0.0,70.13,101.53,13.43
2019-10-21 12:56:00+03:00,100.0,2.0,3.0,3.0,57.55,0.0,58.81,101.53,13.43
2019-10-21 12:57:00+03:00,100.0,2.0,3.0,2.0,57.78,0.0,62.38,101.53,13.43
2019-10-21 12:58:00+03:00,100.0,1.0,2.0,2.0,57.78,0.0,65.3,101.53,13.46
2019-10-21 12:59:00+03:00,99.0,1.0,2.0,1.0,57.81,0.0,59.58,101.53,13.5
2019-10-21 13:00:00+03:00,99.0,1.0,2.0,2.0,57.74,0.0,52.69,101.53,13.53
2019-10-21 13:01:00+03:00,99.0,1.0,2.0,2.0,57.91,0.0,59.44,101.54,13.56
2019-10-21 13:02:00+03:00,99.0,0.0,1.0,1.0,57.41,0.0,64.74,101.54,13.57
2019-10-21 13:03:00+03:00,99.0,0.0,1.0,1.0,57.9,0.0,62.68,101.54,13.53
2019-10-21 13:04:00+03:00,99.0,1.0,3.0,2.0,58.12,0.0,63.29,101.54,13.57
2019-10-21 13:05:00+03:00,99.0,1.0,3.0,2.0,58.19,0.0,55.8,101.54,13.54
2019-10-21 13:06:00+03:00,99.0,1.0,2.0,1.0,58.1,0.0,60.2,101.54,13.57
2019-10-21 13:07:00+03:00,98.0,1.0,2.0,2.0,57.99,0.0,60.01,101.54,13.62
2019-10-21 13:08:00+03:00,98.0,1.0,2.0,2.0,58.12,0.0,62.51,101.54,13.59
2019-10-21 13:09:00+03:00,98.0,1.0,2.0,2.0,57.41,0.0,61.33,101.55,13.64
2019-10-21 13:10:00+03:00,98.0,0.0,1.0,1.0,57.24,0.0,60.48,101.55,13.64
2019-10-21 13:11:00+03:00,98.0,1.0,2.0,1.0,56.95,0.0,62.52,101.55,13.59
2019-10-21 13:12:00+03:00,98.0,0.0,0.0,0.0,57.25,0.0,57.11,101.55,13.57
2019-10-21 13:13:00+03:00,98.0,0.0,1.0,1.0,57.19,0.0,57.73,101.55,13.57
2019-10-21 13:14:00+03:00,98.0,0.0,1.0,1.0,57.19,0.0,55.32,101.55,13.59
2019-10-21 13:15:00+03:00,99.0,0.0,1.0,1.0,56.74,0.0,59.34,101.56,13.64
2019-10-21 13:16:00+03:00,99.0,1.0,2.0,2.0,56.53,0.0,61.02,101.56,13.72
2019-10-21 13:17:00+03:00,99.0,0.0,0.0,0.0,56.51,0.0,59.03,101.57,13.79
2019-10-21 13:18:00+03:00,100.0,0.0,1.0,1.0,56.15,0.0,56.42,101.57,13.93
2019-10-21 13:19:00+03:00,100.0,0.0,1.0,1.0,55.97,0.0,56.34,101.57,14.01
2019-10-21 13:20:00+03:00,100.0,0.0,0.0,0.0,55.95,0.0,75.73,101.58,14.04
2019-10-21 13:21:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,56.78,101.58,14.08
2019-10-21 13:22:00+03:00,100.0,0.0,0.0,0.0,55.71,0.0,54.7,101.58,14.14
2019-10-21 13:23:00+03:00,100.0,0.0,1.0,1.0,55.18,0.0,57.03,101.58,14.18
2019-10-21 13:24:00+03:00,100.0,0.0,1.0,1.0,55.35,0.0,57.19,101.59,14.24
2019-10-21 13:25:00+03:00,100.0,0.0,1.0,1.0,55.21,0.0,62.24,101.59,14.28
2019-10-21 13:26:00+03:00,100.0,1.0,2.0,1.0,54.91,0.0,59.26,101.6,14.31
2019-10-21 13:27:00+03:00,100.0,1.0,2.0,2.0,54.76,0.0,61.58,101.6,14.29
2019-10-21 13:28:00+03:00,100.0,1.0,1.0,1.0,54.77,0.0,55.9,101.6,14.33
2019-10-21 13:29:00+03:00,100.0,1.0,1.0,1.0,53.37,0.0,63.06,101.6,14.29
2019-10-21 13:30:00+03:00,100.0,1.0,2.0,1.0,52.9,0.0,57.32,101.6,14.33
2019-10-21 13:31:00+03:00,100.0,0.0,1.0,1.0,53.22,0.0,56.71,101.6,14.25
2019-10-21 13:32:00+03:00,100.0,1.0,2.0,1.0,53.57,0.0,52.72,101.59,14.28
2019-10-21 13:33:00+03:00,100.0,1.0,2.0,2.0,53.92,0.0,54.14,101.6,14.32
2019-10-21 13:34:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,63.74,101.59,14.31
2019-10-21 13:35:00+03:00,100.0,0.0,2.0,1.0,53.79,0.0,58.32,101.6,14.36
2019-10-21 13:36:00+03:00,100.0,1.0,1.0,1.0,53.39,0.0,62.35,101.6,14.35
2019-10-21 13:37:00+03:00,100.0,1.0,2.0,2.0,53.09,0.0,59.1,101.6,14.33
2019-10-21 13:38:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,59.18,101.61,14.33
2019-10-21 13:39:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,62.38,101.61,14.36
2019-10-21 13:40:00+03:00,100.0,0.0,1.0,1.0,53.79,0.0,61.97,101.61,14.35
2019-10-21 13:41:00+03:00,100.0,0.0,2.0,2.0,53.71,0.0,59.16,101.61,14.36
2019-10-21 13:42:00+03:00,100.0,1.0,1.0,1.0,54.1,0.0,57.07,101.61,14.31
2019-10-21 13:43:00+03:00,100.0,1.0,2.0,1.0,54.24,0.0,54.66,101.62,14.31
2019-10-21 13:44:00+03:00,100.0,0.0,1.0,1.0,54.18,0.0,59.98,101.61,14.31
2019-10-21 13:45:00+03:00,100.0,0.0,1.0,0.0,54.53,0.0,58.44,101.62,14.28
2019-10-21 13:46:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,56.14,101.61,14.22
2019-10-21 13:47:00+03:00,100.0,1.0,1.0,1.0,54.79,0.0,54.12,101.61,14.15
2019-10-21 13:48:00+03:00,100.0,1.0,3.0,2.0,55.06,0.0,56.58,101.61,14.11
2019-10-21 13:49:00+03:00,100.0,1.0,1.0,1.0,55.15,0.0,56.53,101.61,14.05
2019-10-21 13:50:00+03:00,100.0,0.0,0.0,0.0,54.92,0.0,56.05,101.61,14.04
2019-10-21 13:51:00+03:00,100.0,1.0,3.0,2.0,54.83,0.0,62.07,101.61,13.97
2019-10-21 13:52:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,58.05,101.61,13.93
2019-10-21 13:53:00+03:00,100.0,1.0,2.0,2.0,55.02,0.0,60.13,101.61,13.87
2019-10-21 13:54:00+03:00,100.0,1.0,2.0,2.0,55.29,0.0,51.43,101.61,13.89
2019-10-21 13:55:00+03:00,100.0,1.0,1.0,1.0,55.25,0.0,57.32,101.61,13.84
2019-10-21 13:56:00+03:00,100.0,0.0,0.0,0.0,55.58,0.0,59.23,101.61,13.81
2019-10-21 13:57:00+03:00,100.0,0.0,1.0,1.0,55.44,0.0,57.32,101.61,13.77
2019-10-21 13:58:00+03:00,100.0,0.0,0.0,0.0,55.97,0.0,58.39,101.61,13.74
2019-10-21 13:59:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,59.99,101.61,13.7
2019-10-21 14:00:00+03:00,100.0,0.0,0.0,0.0,56.2,0.0,60.09,101.61,13.66
2019-10-21 14:01:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,60.76,101.61,13.63
2019-10-21 14:02:00+03:00,100.0,0.0,0.0,0.0,56.25,0.0,56.52,101.62,13.64
2019-10-21 14:03:00+03:00,100.0,0.0,0.0,0.0,56.12,0.0,55.69,101.62,13.62
2019-10-21 14:04:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,56.65,101.62,13.57
2019-10-21 14:05:00+03:00,100.0,0.0,0.0,0.0,56.47,0.0,54.61,101.61,13.56
2019-10-21 14:06:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,63.54,101.61,13.56
2019-10-21 14:07:00+03:00,100.0,0.0,0.0,0.0,56.23,0.0,55.16,101.62,13.54
2019-10-21 14:08:00+03:00,100.0,0.0,0.0,0.0,56.43,0.0,58.85,101.62,13.54
2019-10-21 14:09:00+03:00,100.0,0.0,0.0,0.0,56.56,0.0,54.87,101.62,13.6
2019-10-21 14:10:00+03:00,100.0,0.0,0.0,0.0,56.6,0.0,59.23,101.62,13.59
2019-10-21 14:11:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,59.38,101.63,13.59
2019-10-21 14:12:00+03:00,100.0,0.0,0.0,0.0,56.57,0.0,61.04,101.63,13.57
2019-10-21 14:13:00+03:00,100.0,0.0,0.0,0.0,56.41,0.0,59.46,101.63,13.6
2019-10-21 14:14:00+03:00,100.0,0.0,0.0,0.0,56.28,0.0,57.54,101.63,13.56
2019-10-21 14:15:00+03:00,100.0,0.0,0.0,0.0,56.21,0.0,59.54,101.63,13.53
2019-10-21 14:16:00+03:00,100.0,0.0,0.0,0.0,56.3,0.0,62.67,101.63,13.5
2019-10-21 14:17:00+03:00,100.0,0.0,0.0,0.0,56.56,0.0,57.96,101.63,13.5
2019-10-21 14:18:00+03:00,100.0,0.0,0.0,0.0,56.51,0.0,53.77,101.64,13.5
2019-10-21 14:19:00+03:00,100.0,0.0,0.0,0.0,56.24,0.0,62.49,101.64,13.46
2019-10-21 14:20:00+03:00,100.0,0.0,0.0,0.0,56.39,0.0,55.65,101.64,13.4
2019-10-21 14:21:00+03:00,100.0,0.0,0.0,0.0,56.73,0.0,62.43,101.64,13.38
2019-10-21 14:22:00+03:00,100.0,0.0,0.0,0.0,56.72,0.0,63.05,101.64,13.39
2019-10-21 14:23:00+03:00,100.0,0.0,0.0,0.0,56.88,0.0,62.08,101.64,13.42
2019-10-21 14:24:00+03:00,99.0,0.0,1.0,1.0,56.42,0.0,65.56,101.65,13.39
2019-10-21 14:25:00+03:00,99.0,0.0,0.0,0.0,56.47,0.0,56.76,101.64,13.33
2019-10-21 14:26:00+03:00,99.0,0.0,0.0,0.0,56.53,0.0,59.08,101.64,13.32
2019-10-21 14:27:00+03:00,99.0,0.0,1.0,1.0,56.68,0.0,59.71,101.65,13.29
2019-10-21 14:28:00+03:00,99.0,0.0,0.0,0.0,57.01,0.0,58.5,101.65,13.23
2019-10-21 14:29:00+03:00,99.0,0.0,0.0,0.0,56.95,0.0,59.71,101.65,13.23
2019-10-21 14:30:00+03:00,99.0,0.0,0.0,0.0,56.48,0.0,56.83,101.65,13.17
2019-10-21 14:31:00+03:00,99.0,0.0,0.0,0.0,56.41,0.0,65.84,101.64,13.18
2019-10-21 14:32:00+03:00,98.0,0.0,0.0,0.0,56.79,0.0,60.65,101.65,13.19
2019-10-21 14:33:00+03:00,98.0,0.0,0.0,0.0,56.56,0.0,56.85,101.64,13.19
2019-10-21 14:34:00+03:00,98.0,0.0,0.0,0.0,56.91,0.0,61.27,101.64,13.17
2019-10-21 14:35:00+03:00,98.0,0.0,0.0,0.0,56.66,0.0,58.22,101.64,13.15
2019-10-21 14:36:00+03:00,98.0,0.0,0.0,0.0,56.67,0.0,62.0,101.64,13.21
2019-10-21 14:37:00+03:00,98.0,0.0,0.0,0.0,56.65,0.0,54.63,101.64,13.15
2019-10-21 14:38:00+03:00,98.0,0.0,0.0,0.0,56.7,0.0,62.6,101.64,13.14
2019-10-21 14:39:00+03:00,99.0,0.0,0.0,0.0,56.9,0.0,57.18,101.64,13.17
2019-10-21 14:40:00+03:00,99.0,0.0,0.0,0.0,56.58,0.0,53.97,101.64,13.19
2019-10-21 14:41:00+03:00,99.0,0.0,0.0,0.0,56.23,0.0,57.96,101.64,13.31
2019-10-21 14:42:00+03:00,100.0,0.0,0.0,0.0,55.91,0.0,60.13,101.64,13.36
2019-10-21 14:43:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,62.5,101.64,13.43
2019-10-21 14:44:00+03:00,100.0,0.0,0.0,0.0,55.1,0.01,59.83,101.64,13.5
2019-10-21 14:45:00+03:00,100.0,0.0,0.0,0.0,55.26,0.0,59.52,101.64,13.52
2019-10-21 14:46:00+03:00,100.0,0.0,0.0,0.0,55.02,0.0,65.18,101.65,13.56
2019-10-21 14:47:00+03:00,100.0,0.0,0.0,0.0,54.71,0.0,55.32,101.65,13.59
2019-10-21 14:48:00+03:00,100.0,0.0,0.0,0.0,54.98,0.0,60.37,101.65,13.62
2019-10-21 14:49:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,59.69,101.65,13.62
2019-10-21 14:50:00+03:00,100.0,0.0,1.0,0.0,54.24,0.0,56.87,101.65,13.62
2019-10-21 14:51:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,67.44,101.65,13.59
2019-10-21 14:52:00+03:00,100.0,0.0,0.0,0.0,54.42,0.0,62.67,101.65,13.6
2019-10-21 14:53:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,58.64,101.65,13.64
2019-10-21 14:54:00+03:00,100.0,0.0,0.0,0.0,54.53,0.0,57.15,101.65,13.62
2019-10-21 14:55:00+03:00,100.0,0.0,0.0,0.0,54.3,0.0,62.3,101.65,13.63
2019-10-21 14:56:00+03:00,100.0,0.0,1.0,1.0,54.16,0.0,56.99,101.65,13.63
2019-10-21 14:57:00+03:00,100.0,0.0,0.0,0.0,54.32,0.0,58.32,101.66,13.64
2019-10-21 14:58:00+03:00,100.0,0.0,0.0,0.0,53.48,0.0,53.78,101.65,13.63
2019-10-21 14:59:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,62.47,101.66,13.64
2019-10-21 15:00:00+03:00,100.0,0.0,0.0,0.0,54.11,0.0,55.42,101.66,13.69
2019-10-21 15:01:00+03:00,100.0,0.0,0.0,0.0,53.96,0.0,57.53,101.67,13.69
2019-10-21 15:02:00+03:00,100.0,0.0,0.0,0.0,53.7,0.0,58.38,101.67,13.69
2019-10-21 15:03:00+03:00,100.0,0.0,0.0,0.0,54.0,0.0,61.69,101.67,13.7
2019-10-21 15:04:00+03:00,100.0,0.0,0.0,0.0,53.72,0.0,56.11,101.68,13.72
2019-10-21 15:05:00+03:00,100.0,0.0,0.0,0.0,53.64,0.0,55.78,101.67,13.7
2019-10-21 15:06:00+03:00,100.0,0.0,0.0,0.0,53.33,0.0,59.34,101.67,13.69
2019-10-21 15:07:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,60.64,101.67,13.62
2019-10-21 15:08:00+03:00,100.0,0.0,0.0,0.0,53.85,0.0,59.14,101.66,13.57
2019-10-21 15:09:00+03:00,100.0,0.0,1.0,0.0,54.49,0.0,58.98,101.67,13.52
2019-10-21 15:10:00+03:00,100.0,0.0,0.0,0.0,54.62,0.0,58.01,101.66,13.49
2019-10-21 15:11:00+03:00,100.0,0.0,0.0,0.0,54.73,0.0,66.19,101.66,13.43
2019-10-21 15:12:00+03:00,100.0,0.0,0.0,0.0,54.83,0.0,58.83,101.67,13.39
2019-10-21 15:13:00+03:00,100.0,0.0,0.0,0.0,54.99,0.0,62.55,101.67,13.33
2019-10-21 15:14:00+03:00,100.0,0.0,0.0,0.0,55.08,0.0,57.86,101.67,13.31
2019-10-21 15:15:00+03:00,100.0,0.0,0.0,0.0,55.41,0.0,54.38,101.67,13.29
2019-10-21 15:16:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,57.79,101.67,13.25
2019-10-21 15:17:00+03:00,100.0,0.0,0.0,0.0,55.53,0.0,55.35,101.67,13.23
2019-10-21 15:18:00+03:00,100.0,0.0,0.0,0.0,55.46,0.0,60.44,101.67,13.22
2019-10-21 15:19:00+03:00,100.0,0.0,0.0,0.0,55.44,0.0,57.07,101.67,13.21
2019-10-21 15:20:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,60.11,101.67,13.17
2019-10-21 15:21:00+03:00,100.0,0.0,0.0,0.0,55.24,0.0,63.56,101.67,13.1
2019-10-21 15:22:00+03:00,100.0,0.0,0.0,0.0,55.34,0.0,56.21,101.67,13.07
2019-10-21 15:23:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,55.72,101.67,13.07
2019-10-21 15:24:00+03:00,100.0,0.0,0.0,0.0,55.32,0.0,61.8,101.67,13.04
2019-10-21 15:25:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,55.85,101.67,13.04
2019-10-21 15:26:00+03:00,100.0,0.0,0.0,0.0,55.62,0.0,62.3,101.66,13.02
2019-10-21 15:27:00+03:00,100.0,0.0,0.0,0.0,55.8,0.0,59.36,101.67,13.02
2019-10-21 15:28:00+03:00,100.0,0.0,0.0,0.0,56.07,0.0,58.65,101.66,13.04
2019-10-21 15:29:00+03:00,100.0,0.0,1.0,1.0,55.92,0.0,59.59,101.66,13.04
2019-10-21 15:30:00+03:00,100.0,0.0,0.0,0.0,55.92,0.0,56.87,101.67,12.98
2019-10-21 15:31:00+03:00,100.0,0.0,0.0,0.0,55.83,0.0,59.19,101.67,12.92
2019-10-21 15:32:00+03:00,100.0,0.0,0.0,0.0,55.5,0.0,59.94,101.68,12.85
2019-10-21 15:33:00+03:00,100.0,0.0,1.0,1.0,55.11,0.0,56.86,101.68,12.88
2019-10-21 15:34:00+03:00,100.0,0.0,0.0,0.0,55.4,0.0,61.67,101.67,12.85
2019-10-21 15:35:00+03:00,100.0,0.0,0.0,0.0,55.59,0.35,57.97,101.67,12.84
2019-10-21 15:36:00+03:00,100.0,0.0,0.0,0.0,55.84,0.0,65.36,101.67,12.82
2019-10-21 15:37:00+03:00,100.0,0.0,0.0,0.0,55.84,0.08,55.43,101.68,12.81
2019-10-21 15:38:00+03:00,100.0,0.0,0.0,0.0,55.92,0.14,57.33,101.68,12.82
2019-10-21 15:39:00+03:00,100.0,0.0,0.0,0.0,56.19,0.14,64.06,101.68,12.8
2019-10-21 15:40:00+03:00,100.0,0.0,1.0,0.0,56.25,0.14,65.55,101.68,12.8
2019-10-21 15:41:00+03:00,100.0,0.0,1.0,0.0,56.48,0.0,55.88,101.68,12.8
2019-10-21 15:42:00+03:00,99.0,0.0,0.0,0.0,56.49,0.08,61.73,101.68,12.77
2019-10-21 15:43:00+03:00,99.0,0.0,1.0,1.0,56.32,0.08,63.64,101.67,12.72
2019-10-21 15:44:00+03:00,99.0,0.0,0.0,0.0,56.49,0.08,57.67,101.67,12.7
2019-10-21 15:45:00+03:00,99.0,0.0,0.0,0.0,56.59,0.08,55.1,101.67,12.7
2019-10-21 15:46:00+03:00,99.0,0.0,0.0,0.0,56.37,0.08,61.1,101.67,12.67
2019-10-21 15:47:00+03:00,99.0,0.0,0.0,0.0,56.82,0.0,55.71,101.67,12.63
2019-10-21 15:48:00+03:00,99.0,0.0,0.0,0.0,56.89,0.02,59.59,101.67,12.61
2019-10-21 15:49:00+03:00,99.0,0.0,0.0,0.0,56.98,0.0,62.41,101.67,12.63
2019-10-21 15:50:00+03:00,98.0,0.0,0.0,0.0,56.86,0.47,63.26,101.67,12.63
2019-10-21 15:51:00+03:00,98.0,1.0,1.0,1.0,56.73,0.41,60.2,101.67,12.61
2019-10-21 15:52:00+03:00,98.0,0.0,1.0,0.0,56.88,0.0,57.07,101.67,12.63
2019-10-21 15:53:00+03:00,98.0,0.0,0.0,0.0,56.51,0.0,58.52,101.67,12.61
2019-10-21 15:54:00+03:00,98.0,0.0,0.0,0.0,56.69,0.0,64.25,101.68,12.64
2019-10-21 15:55:00+03:00,98.0,0.0,0.0,0.0,56.82,0.0,54.59,101.68,12.56
2019-10-21 15:56:00+03:00,98.0,0.0,0.0,0.0,56.29,0.29,61.45,101.69,12.57
2019-10-21 15:57:00+03:00,99.0,0.0,0.0,0.0,56.53,0.29,61.3,101.68,12.57
2019-10-21 15:58:00+03:00,99.0,0.0,0.0,0.0,56.27,0.0,55.64,101.68,12.53
2019-10-21 15:59:00+03:00,100.0,0.0,0.0,0.0,56.02,0.0,60.72,101.68,12.47
2019-10-21 16:00:00+03:00,100.0,0.0,0.0,0.0,56.05,0.0,57.49,101.67,12.56
2019-10-21 16:01:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,56.51,101.67,12.61
2019-10-21 16:02:00+03:00,100.0,0.0,0.0,0.0,55.68,0.0,63.11,101.67,12.7
2019-10-21 16:03:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,60.56,101.66,12.75
2019-10-21 16:04:00+03:00,100.0,0.0,0.0,0.0,55.34,0.0,60.3,101.66,12.82
2019-10-21 16:05:00+03:00,100.0,0.0,0.0,0.0,55.3,0.0,57.69,101.66,12.92
2019-10-21 16:06:00+03:00,100.0,0.0,1.0,1.0,55.14,0.0,56.56,101.66,12.95
2019-10-21 16:07:00+03:00,100.0,0.0,1.0,0.0,55.07,0.0,55.36,101.66,13.02
2019-10-21 16:08:00+03:00,100.0,0.0,1.0,0.0,54.65,0.0,60.97,101.66,13.0
2019-10-21 16:09:00+03:00,100.0,0.0,0.0,0.0,54.59,0.0,58.33,101.66,13.01
2019-10-21 16:10:00+03:00,100.0,0.0,1.0,1.0,54.55,0.71,60.79,101.66,13.0
2019-10-21 16:11:00+03:00,100.0,0.0,0.0,0.0,54.79,0.0,71.11,101.66,13.02
2019-10-21 16:12:00+03:00,100.0,0.0,0.0,0.0,54.89,0.26,55.87,101.66,12.98
2019-10-21 16:13:00+03:00,100.0,0.0,0.0,0.0,54.86,0.32,64.47,101.66,13.04
2019-10-21 16:14:00+03:00,100.0,0.0,1.0,1.0,55.0,0.0,62.68,101.66,13.01
2019-10-21 16:15:00+03:00,100.0,0.0,0.0,0.0,54.94,0.0,53.46,101.67,13.04
2019-10-21 16:16:00+03:00,100.0,0.0,0.0,0.0,54.98,0.89,58.51,101.67,13.07
2019-10-21 16:17:00+03:00,100.0,0.0,0.0,0.0,54.8,0.0,58.82,101.66,13.04
2019-10-21 16:18:00+03:00,100.0,0.0,0.0,0.0,54.78,0.32,55.19,101.66,13.04
2019-10-21 16:19:00+03:00,100.0,0.0,0.0,0.0,54.94,0.26,58.41,101.66,13.04
2019-10-21 16:20:00+03:00,100.0,0.0,0.0,0.0,54.95,0.26,59.44,101.66,13.05
2019-10-21 16:21:00+03:00,100.0,0.0,0.0,0.0,54.81,0.26,58.0,101.65,13.07
2019-10-21 16:22:00+03:00,100.0,0.0,0.0,0.0,54.88,0.0,60.08,101.65,13.05
2019-10-21 16:23:00+03:00,100.0,0.0,0.0,0.0,54.64,0.0,64.85,101.65,13.08
2019-10-21 16:24:00+03:00,100.0,0.0,0.0,0.0,54.98,0.44,59.14,101.65,13.04
2019-10-21 16:25:00+03:00,100.0,0.0,0.0,0.0,55.12,0.5,54.71,101.65,13.01
2019-10-21 16:26:00+03:00,100.0,0.0,0.0,0.0,55.06,0.0,60.25,101.65,12.98
2019-10-21 16:27:00+03:00,100.0,0.0,0.0,0.0,55.05,0.0,57.84,101.65,12.9
2019-10-21 16:28:00+03:00,100.0,0.0,0.0,0.0,55.43,0.68,60.85,101.66,12.85
2019-10-21 16:29:00+03:00,100.0,0.0,1.0,1.0,55.69,0.23,55.29,101.66,12.81
2019-10-21 16:30:00+03:00,100.0,6.0,14.0,11.0,55.96,0.81,55.14,101.66,12.75
2019-10-21 16:31:00+03:00,100.0,13.0,30.0,25.0,55.94,0.29,55.87,101.66,12.71
2019-10-21 16:32:00+03:00,100.0,11.0,27.0,21.0,56.03,0.29,63.89,101.66,12.68
2019-10-21 16:33:00+03:00,100.0,6.0,9.0,9.0,56.15,0.81,52.33,101.66,12.61
2019-10-21 16:34:00+03:00,100.0,7.0,11.0,11.0,56.28,0.81,53.52,101.66,12.57
2019-10-21 16:35:00+03:00,100.0,23.0,34.0,33.0,56.51,1.32,59.74,101.67,12.53
2019-10-21 16:36:00+03:00,100.0,10.0,14.0,14.0,56.52,0.23,57.36,101.67,12.51
2019-10-21 16:37:00+03:00,100.0,52.0,123.0,103.0,56.48,0.74,60.01,101.67,12.49
2019-10-21 16:38:00+03:00,100.0,169.0,396.0,342.0,56.58,0.0,64.95,101.67,12.49
2019-10-21 16:39:00+03:00,100.0,170.0,403.0,334.0,56.58,0.05,56.26,101.67,12.47
2019-10-21 16:40:00+03:00,100.0,145.0,334.0,289.0,56.66,0.0,57.1,101.68,12.43
2019-10-21 16:41:00+03:00,100.0,87.0,177.0,169.0,56.74,0.0,54.91,101.68,12.46
2019-10-21 16:42:00+03:00,100.0,104.0,201.0,187.0,56.73,0.0,56.83,101.68,12.42
2019-10-21 16:43:00+03:00,100.0,67.0,142.0,129.0,56.78,0.0,52.72,101.68,12.39
2019-10-21 16:44:00+03:00,100.0,54.0,100.0,95.0,56.82,0.0,59.32,101.69,12.37
2019-10-21 16:45:00+03:00,100.0,72.0,116.0,107.0,56.6,0.17,60.87,101.69,12.35
2019-10-21 16:46:00+03:00,100.0,82.0,120.0,111.0,56.55,0.0,55.4,101.69,12.33
2019-10-21 16:47:00+03:00,100.0,33.0,52.0,47.0,56.35,0.0,60.63,101.69,12.36
2019-10-21 16:48:00+03:00,100.0,17.0,22.0,22.0,56.32,0.0,59.24,101.7,12.33
2019-10-21 16:49:00+03:00,100.0,7.0,10.0,10.0,56.32,0.23,60.62,101.7,12.28
2019-10-21 16:50:00+03:00,100.0,3.0,6.0,5.0,56.22,0.81,54.6,101.7,12.22
2019-10-21 16:51:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,54.02,101.71,12.16
2019-10-21 16:52:00+03:00,100.0,1.0,1.0,1.0,56.54,0.0,57.26,101.71,12.16
2019-10-21 16:53:00+03:00,100.0,1.0,2.0,1.0,55.74,0.93,56.9,101.72,12.11
2019-10-21 16:54:00+03:00,100.0,0.0,1.0,1.0,56.34,0.42,58.64,101.73,12.03
2019-10-21 16:55:00+03:00,100.0,0.0,0.0,0.0,56.54,0.0,56.61,101.73,12.06
2019-10-21 16:56:00+03:00,100.0,0.0,1.0,0.0,56.74,0.0,59.95,101.73,12.03
2019-10-21 16:57:00+03:00,100.0,0.0,1.0,1.0,56.84,0.0,59.03,101.73,12.03
2019-10-21 16:58:00+03:00,100.0,1.0,1.0,1.0,56.93,0.0,58.24,101.74,12.02
2019-10-21 16:59:00+03:00,100.0,0.0,0.0,0.0,56.48,0.48,56.98,101.74,12.01
2019-10-21 17:00:00+03:00,100.0,1.0,1.0,1.0,56.59,0.0,60.1,101.74,12.01
2019-10-21 17:01:00+03:00,99.0,0.0,1.0,1.0,56.53,0.0,59.91,101.74,12.01
2019-10-21 17:02:00+03:00,99.0,0.0,1.0,1.0,56.81,0.54,57.37,101.74,11.98
2019-10-21 17:03:00+03:00,99.0,0.0,0.0,0.0,56.74,0.6,59.11,101.74,11.99
2019-10-21 17:04:00+03:00,99.0,1.0,1.0,1.0,56.9,1.17,56.21,101.74,11.98
2019-10-21 17:05:00+03:00,99.0,0.0,1.0,1.0,57.07,0.66,57.44,101.74,11.95
2019-10-21 17:06:00+03:00,99.0,0.0,1.0,0.0,57.19,0.66,53.96,101.74,11.93
2019-10-21 17:07:00+03:00,99.0,0.0,1.0,1.0,57.25,0.66,62.22,101.75,11.92
2019-10-21 17:08:00+03:00,98.0,1.0,2.0,2.0,57.14,1.23,56.66,101.75,11.92
2019-10-21 17:09:00+03:00,98.0,0.0,2.0,2.0,56.67,0.72,56.31,101.75,11.89
2019-10-21 17:10:00+03:00,98.0,0.0,1.0,1.0,56.55,0.72,60.57,101.75,11.84
2019-10-21 17:11:00+03:00,98.0,0.0,0.0,0.0,56.6,0.21,57.89,101.75,11.82
2019-10-21 17:12:00+03:00,98.0,0.0,1.0,1.0,56.92,0.21,52.88,101.75,11.81
2019-10-21 17:13:00+03:00,98.0,0.0,1.0,1.0,56.75,0.72,59.18,101.75,11.81
2019-10-21 17:14:00+03:00,98.0,0.0,0.0,0.0,56.98,0.21,56.27,101.75,11.81
2019-10-21 17:15:00+03:00,98.0,0.0,1.0,1.0,57.07,1.29,57.3,101.75,11.77
2019-10-21 17:16:00+03:00,99.0,0.0,1.0,1.0,57.13,0.78,58.29,101.75,11.77
2019-10-21 17:17:00+03:00,99.0,1.0,1.0,1.0,56.98,0.27,54.03,101.75,11.84
2019-10-21 17:18:00+03:00,99.0,0.0,1.0,0.0,56.78,1.35,61.81,101.75,11.88
2019-10-21 17:19:00+03:00,100.0,0.0,2.0,1.0,56.57,0.84,59.9,101.75,11.95
2019-10-21 17:20:00+03:00,100.0,0.0,0.0,0.0,56.37,0.33,60.46,101.75,12.08
2019-10-21 17:21:00+03:00,100.0,0.0,1.0,1.0,55.99,1.41,59.24,101.75,12.13
2019-10-21 17:22:00+03:00,100.0,1.0,1.0,1.0,55.95,0.9,55.01,101.75,12.2
2019-10-21 17:23:00+03:00,100.0,0.0,4.0,2.0,55.83,0.9,55.54,101.75,12.26
2019-10-21 17:24:00+03:00,100.0,1.0,1.0,1.0,55.83,0.9,58.66,101.74,12.28
2019-10-21 17:25:00+03:00,100.0,1.0,2.0,2.0,55.7,0.9,63.07,101.75,12.3
2019-10-21 17:26:00+03:00,100.0,1.0,1.0,1.0,55.53,0.39,57.91,101.74,12.35
2019-10-21 17:27:00+03:00,100.0,1.0,4.0,2.0,55.48,0.39,54.96,101.75,12.33
2019-10-21 17:28:00+03:00,100.0,0.0,1.0,1.0,55.34,0.39,54.4,101.75,12.37
2019-10-21 17:29:00+03:00,100.0,0.0,1.0,0.0,55.06,1.47,60.85,101.75,12.4
2019-10-21 17:30:00+03:00,100.0,0.0,1.0,1.0,55.27,0.96,53.68,101.75,12.39
2019-10-21 17:31:00+03:00,100.0,5.0,6.0,6.0,55.31,0.96,58.02,101.75,12.4
2019-10-21 17:32:00+03:00,100.0,8.0,9.0,9.0,55.45,0.96,57.02,101.75,12.39
2019-10-21 17:33:00+03:00,100.0,8.0,13.0,13.0,55.54,0.96,58.69,101.75,12.37
2019-10-21 17:34:00+03:00,100.0,12.0,14.0,13.0,55.48,0.96,55.57,101.76,12.39
2019-10-21 17:35:00+03:00,100.0,9.0,13.0,13.0,55.54,0.45,58.47,101.76,12.43
2019-10-21 17:36:00+03:00,100.0,8.0,13.0,13.0,55.63,0.45,57.26,101.76,12.4
2019-10-21 17:37:00+03:00,100.0,8.0,10.0,10.0,55.72,0.45,59.53,101.76,12.39
2019-10-21 17:38:00+03:00,100.0,8.0,12.0,10.0,55.84,0.45,59.07,101.76,12.4
2019-10-21 17:39:00+03:00,100.0,5.0,8.0,8.0,55.8,0.45,58.77,101.76,12.39
2019-10-21 17:40:00+03:00,100.0,4.0,8.0,6.0,55.69,0.0,53.57,101.76,12.39
2019-10-21 17:41:00+03:00,100.0,5.0,10.0,6.0,55.74,0.0,56.98,101.76,12.37
2019-10-21 17:42:00+03:00,100.0,4.0,6.0,5.0,55.72,0.0,56.03,101.77,12.35
2019-10-21 17:43:00+03:00,100.0,2.0,3.0,2.0,55.84,0.0,56.32,101.77,12.25
2019-10-21 17:44:00+03:00,100.0,1.0,4.0,4.0,56.19,0.0,58.24,101.78,12.11
2019-10-21 17:45:00+03:00,100.0,1.0,3.0,1.0,56.37,1.02,54.96,101.76,12.02
2019-10-21 17:46:00+03:00,100.0,1.0,3.0,2.0,56.62,1.02,57.69,101.76,11.96
2019-10-21 17:47:00+03:00,100.0,0.0,5.0,2.0,56.68,1.02,57.46,101.76,11.91
2019-10-21 17:48:00+03:00,100.0,1.0,2.0,2.0,56.86,1.02,54.25,101.76,11.86
2019-10-21 17:49:00+03:00,100.0,1.0,2.0,2.0,57.04,0.51,60.35,101.76,11.86
2019-10-21 17:50:00+03:00,100.0,1.0,1.0,1.0,57.04,0.51,60.13,101.76,11.88
2019-10-21 17:51:00+03:00,100.0,1.0,1.0,1.0,57.18,0.51,59.58,101.76,11.85
2019-10-21 17:52:00+03:00,100.0,0.0,2.0,1.0,57.21,0.51,54.76,101.77,11.85
2019-10-21 17:53:00+03:00,100.0,0.0,1.0,1.0,57.21,0.51,56.54,101.77,11.77
2019-10-21 17:54:00+03:00,100.0,1.0,1.0,1.0,57.38,0.51,58.22,101.76,11.72
2019-10-21 17:55:00+03:00,100.0,1.0,1.0,1.0,57.63,0.51,62.37,101.76,11.67
2019-10-21 17:56:00+03:00,100.0,1.0,2.0,2.0,57.74,0.51,54.77,101.76,11.65
2019-10-21 17:57:00+03:00,100.0,1.0,1.0,1.0,57.43,0.51,59.07,101.76,11.58
2019-10-21 17:58:00+03:00,100.0,1.0,1.0,1.0,57.55,0.51,53.13,101.76,11.57
2019-10-21 17:59:00+03:00,100.0,0.0,1.0,1.0,57.71,0.51,56.44,101.76,11.55
2019-10-21 18:00:00+03:00,100.0,0.0,1.0,1.0,57.72,0.51,56.18,101.76,11.53
2019-10-21 18:01:00+03:00,100.0,0.0,1.0,0.0,57.74,0.0,55.21,101.75,11.55
2019-10-21 18:02:00+03:00,100.0,0.0,2.0,1.0,57.7,0.0,63.91,101.75,11.55
2019-10-21 18:03:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,55.95,101.76,11.5
2019-10-21 18:04:00+03:00,100.0,0.0,2.0,2.0,57.74,0.0,58.95,101.75,11.5
2019-10-21 18:05:00+03:00,100.0,0.0,1.0,1.0,57.86,0.0,54.93,101.75,11.49
2019-10-21 18:06:00+03:00,100.0,0.0,1.0,1.0,57.79,0.0,61.62,101.75,11.54
2019-10-21 18:07:00+03:00,100.0,0.0,1.0,1.0,57.74,0.0,52.94,101.75,11.55
2019-10-21 18:08:00+03:00,100.0,0.0,1.0,1.0,57.74,0.0,57.44,101.75,11.53
2019-10-21 18:09:00+03:00,100.0,1.0,1.0,1.0,57.69,0.0,51.02,101.75,11.5
2019-10-21 18:10:00+03:00,100.0,0.0,2.0,2.0,57.85,0.0,59.88,101.75,11.47
2019-10-21 18:11:00+03:00,100.0,0.0,1.0,1.0,57.67,0.0,58.86,101.75,11.46
2019-10-21 18:12:00+03:00,100.0,0.0,0.0,0.0,57.87,0.0,58.47,101.74,11.47
2019-10-21 18:13:00+03:00,99.0,0.0,1.0,1.0,57.92,0.0,57.64,101.74,11.49
2019-10-21 18:14:00+03:00,99.0,0.0,1.0,0.0,57.88,0.0,58.89,101.74,11.43
2019-10-21 18:15:00+03:00,99.0,1.0,1.0,1.0,57.98,0.0,60.29,101.74,11.43
2019-10-21 18:16:00+03:00,99.0,0.0,0.0,0.0,58.01,0.0,59.98,101.74,11.41
2019-10-21 18:17:00+03:00,99.0,0.0,1.0,1.0,58.09,0.0,56.78,101.74,11.41
2019-10-21 18:18:00+03:00,99.0,0.0,1.0,1.0,57.85,0.0,57.7,101.74,11.37
2019-10-21 18:19:00+03:00,99.0,0.0,1.0,1.0,57.82,0.0,59.62,101.74,11.39
2019-10-21 18:20:00+03:00,98.0,0.0,1.0,1.0,57.87,0.0,57.05,101.74,11.39
2019-10-21 18:21:00+03:00,98.0,0.0,1.0,1.0,57.98,0.0,63.77,101.74,11.39
2019-10-21 18:22:00+03:00,98.0,0.0,2.0,1.0,57.98,0.0,55.03,101.75,11.36
2019-10-21 18:23:00+03:00,98.0,0.0,0.0,0.0,58.05,0.0,63.01,101.75,11.37
2019-10-21 18:24:00+03:00,98.0,0.0,2.0,1.0,58.07,0.0,59.84,101.75,11.34
2019-10-21 18:25:00+03:00,98.0,0.0,1.0,0.0,58.04,0.0,53.36,101.76,11.3
2019-10-21 18:26:00+03:00,98.0,0.0,1.0,1.0,57.91,0.0,57.48,101.76,11.33
2019-10-21 18:27:00+03:00,98.0,0.0,0.0,0.0,57.71,0.0,58.3,101.75,11.27
2019-10-21 18:28:00+03:00,99.0,1.0,1.0,1.0,58.06,0.0,54.51,101.76,11.2
2019-10-21 18:29:00+03:00,99.0,0.0,1.0,1.0,57.88,0.0,59.51,101.76,11.19
2019-10-21 18:30:00+03:00,99.0,0.0,1.0,1.0,57.73,0.0,59.42,101.76,11.21
2019-10-21 18:31:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,61.34,101.76,11.36
2019-10-21 18:32:00+03:00,100.0,0.0,1.0,1.0,57.31,0.0,53.54,101.76,11.46
2019-10-21 18:33:00+03:00,100.0,0.0,1.0,1.0,57.15,0.0,59.37,101.76,11.54
2019-10-21 18:34:00+03:00,100.0,0.0,1.0,1.0,57.06,0.0,62.03,101.77,11.57
2019-10-21 18:35:00+03:00,100.0,0.0,1.0,1.0,56.97,0.0,60.16,101.76,11.65
2019-10-21 18:36:00+03:00,100.0,0.0,1.0,1.0,56.83,0.0,58.08,101.77,11.71
2019-10-21 18:37:00+03:00,100.0,0.0,0.0,0.0,56.66,0.0,58.68,101.77,11.75
2019-10-21 18:38:00+03:00,100.0,0.0,1.0,1.0,56.66,0.0,56.49,101.77,11.77
2019-10-21 18:39:00+03:00,100.0,0.0,1.0,1.0,56.55,0.0,52.26,101.77,11.78
2019-10-21 18:40:00+03:00,100.0,0.0,1.0,1.0,56.51,0.0,54.11,101.77,11.81
2019-10-21 18:41:00+03:00,100.0,0.0,0.0,0.0,56.42,0.0,57.63,101.77,11.86
2019-10-21 18:42:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,52.65,101.77,11.85
2019-10-21 18:43:00+03:00,100.0,0.0,2.0,1.0,56.23,0.0,52.17,101.77,11.85
2019-10-21 18:44:00+03:00,100.0,0.0,0.0,0.0,56.08,0.0,53.86,101.77,11.84
2019-10-21 18:45:00+03:00,100.0,0.0,1.0,1.0,56.22,0.0,57.13,101.77,11.84
2019-10-21 18:46:00+03:00,100.0,1.0,1.0,1.0,56.14,0.0,55.31,101.77,11.8
2019-10-21 18:47:00+03:00,100.0,0.0,0.0,0.0,56.19,0.0,56.82,101.77,11.82
2019-10-21 18:48:00+03:00,100.0,0.0,1.0,1.0,56.18,0.0,53.67,101.77,11.82
2019-10-21 18:49:00+03:00,100.0,1.0,1.0,1.0,56.28,0.0,56.68,101.76,11.82
2019-10-21 18:50:00+03:00,100.0,1.0,1.0,1.0,56.33,0.0,60.0,101.76,11.82
2019-10-21 18:51:00+03:00,100.0,1.0,1.5,1.5,56.135,0.0,59.11,101.76,11.84
2019-10-21 18:52:00+03:00,100.0,1.0,1.0,1.0,56.22,0.0,53.41,101.76,11.84
2019-10-21 18:53:00+03:00,100.0,1.0,1.0,1.0,56.17,0.0,54.91,101.76,11.86
2019-10-21 18:54:00+03:00,100.0,1.0,4.0,2.0,56.21,0.0,57.21,101.77,11.84
2019-10-21 18:55:00+03:00,100.0,0.0,5.0,2.0,56.04,0.0,60.82,101.76,11.82
2019-10-21 18:56:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,53.55,101.76,11.72
2019-10-21 18:57:00+03:00,100.0,1.0,2.0,1.0,56.4,0.0,57.57,101.76,11.67
2019-10-21 18:58:00+03:00,100.0,1.0,4.0,2.0,56.72,0.0,53.01,101.76,11.62
2019-10-21 18:59:00+03:00,100.0,1.0,2.0,2.0,56.93,0.0,56.38,101.76,11.57
2019-10-21 19:00:00+03:00,100.0,1.0,4.0,2.0,57.18,0.0,63.91,101.75,11.51
2019-10-21 19:01:00+03:00,100.0,1.0,4.0,4.0,57.2,0.0,56.46,101.75,11.46
2019-10-21 19:02:00+03:00,100.0,1.0,4.0,4.0,57.5,0.0,54.1,101.75,11.36
2019-10-21 19:03:00+03:00,100.0,2.0,2.0,2.0,57.68,0.0,52.11,101.75,11.34
2019-10-21 19:04:00+03:00,100.0,1.0,2.0,2.0,57.68,0.0,53.13,101.75,11.33
2019-10-21 19:05:00+03:00,100.0,1.0,5.0,5.0,57.56,0.0,54.57,101.74,11.3
2019-10-21 19:06:00+03:00,100.0,1.0,2.0,2.0,57.73,0.0,54.56,101.74,11.27
2019-10-21 19:07:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,54.86,101.74,11.27
2019-10-21 19:08:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,55.34,101.74,11.23
2019-10-21 19:09:00+03:00,100.0,1.0,5.0,2.0,57.99,0.0,53.86,101.74,11.2
2019-10-21 19:10:00+03:00,100.0,1.0,1.0,1.0,57.93,0.0,53.87,101.74,11.16
2019-10-21 19:11:00+03:00,100.0,1.0,2.0,2.0,57.9,0.0,55.21,101.73,11.13
2019-10-21 19:12:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,59.52,101.74,11.04
2019-10-21 19:13:00+03:00,100.0,1.0,5.0,5.0,57.9,0.0,56.61,101.74,11.02
2019-10-21 19:14:00+03:00,100.0,1.0,2.0,2.0,57.91,0.0,57.26,101.74,11.02
2019-10-21 19:15:00+03:00,100.0,1.0,2.0,2.0,57.78,0.0,58.46,101.74,10.98
2019-10-21 19:16:00+03:00,100.0,1.0,1.0,1.0,57.72,0.0,57.35,101.75,10.98
2019-10-21 19:17:00+03:00,100.0,2.0,4.0,4.0,57.53,0.0,56.38,101.75,10.99
2019-10-21 19:18:00+03:00,100.0,1.0,4.0,2.0,57.66,0.0,55.82,101.75,10.99
2019-10-21 19:19:00+03:00,100.0,1.0,1.0,1.0,57.79,0.0,56.57,101.75,11.0
2019-10-21 19:20:00+03:00,100.0,2.0,2.0,2.0,57.94,0.0,59.87,101.74,10.98
2019-10-21 19:21:00+03:00,100.0,1.0,5.0,4.0,58.05,0.0,57.4,101.75,10.98
2019-10-21 19:22:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,52.45,101.75,10.96
2019-10-21 19:23:00+03:00,100.0,1.0,4.0,2.0,58.16,0.0,51.86,101.75,10.96
2019-10-21 19:24:00+03:00,100.0,1.0,2.0,2.0,58.24,0.0,62.74,101.75,10.99
2019-10-21 19:25:00+03:00,100.0,1.0,4.0,2.0,58.3,0.0,55.92,101.75,10.99
2019-10-21 19:26:00+03:00,100.0,1.0,2.0,2.0,58.28,0.0,53.43,101.75,10.92
2019-10-21 19:27:00+03:00,100.0,1.0,2.0,2.0,58.26,0.0,56.18,101.74,10.92
2019-10-21 19:28:00+03:00,99.0,1.0,4.0,2.0,58.28,0.0,54.39,101.74,10.95
2019-10-21 19:29:00+03:00,99.0,1.0,2.0,2.0,58.38,0.0,58.59,101.74,10.95
2019-10-21 19:30:00+03:00,99.0,2.0,2.0,2.0,58.43,0.0,51.31,101.73,10.95
2019-10-21 19:31:00+03:00,99.0,1.0,2.0,2.0,58.28,0.0,56.14,101.74,10.95
2019-10-21 19:32:00+03:00,99.0,1.0,4.0,2.0,58.23,0.0,61.77,101.74,10.95
2019-10-21 19:33:00+03:00,99.0,2.0,2.0,2.0,58.13,0.0,51.97,101.74,10.96
2019-10-21 19:34:00+03:00,99.0,1.0,5.0,2.0,58.07,0.0,53.3,101.74,10.98
2019-10-21 19:35:00+03:00,98.0,1.0,2.0,2.0,57.82,0.0,57.13,101.74,10.96
2019-10-21 19:36:00+03:00,98.0,2.0,5.0,4.0,57.92,0.0,59.64,101.74,10.95
2019-10-21 19:37:00+03:00,98.0,2.0,4.0,4.0,58.06,0.0,52.13,101.74,10.95
2019-10-21 19:38:00+03:00,98.0,1.0,2.0,2.0,57.93,0.0,71.4,101.74,10.93
2019-10-21 19:39:00+03:00,98.0,1.0,2.0,2.0,57.39,0.0,52.68,101.74,10.9
2019-10-21 19:40:00+03:00,98.0,1.0,2.0,2.0,57.52,0.0,60.86,101.75,10.83
2019-10-21 19:41:00+03:00,98.0,2.0,2.0,2.0,57.38,0.0,58.17,101.75,10.83
2019-10-21 19:42:00+03:00,98.0,1.0,2.0,2.0,57.44,0.0,56.31,101.75,10.83
2019-10-21 19:43:00+03:00,99.0,1.0,2.0,1.0,57.45,0.0,56.25,101.75,10.89
2019-10-21 19:44:00+03:00,99.0,1.0,2.0,2.0,57.39,0.0,52.96,101.75,10.92
2019-10-21 19:45:00+03:00,99.0,1.0,4.0,2.0,57.06,0.0,53.72,101.74,11.0
2019-10-21 19:46:00+03:00,100.0,2.0,4.0,4.0,56.68,0.0,56.63,101.74,11.1
2019-10-21 19:47:00+03:00,100.0,2.0,4.0,4.0,56.71,0.0,54.03,101.75,11.19
2019-10-21 19:48:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,56.04,101.75,11.27
2019-10-21 19:49:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,53.32,101.75,11.29
2019-10-21 19:50:00+03:00,100.0,1.0,2.0,2.0,55.73,0.0,61.15,101.75,11.3
2019-10-21 19:51:00+03:00,100.0,1.0,2.0,2.0,55.74,0.0,57.38,101.75,11.34
2019-10-21 19:52:00+03:00,100.0,1.0,2.0,2.0,55.57,0.0,56.73,101.75,11.37
2019-10-21 19:53:00+03:00,100.0,1.0,4.0,2.0,55.43,0.0,55.86,101.75,11.41
2019-10-21 19:54:00+03:00,100.0,1.0,1.0,1.0,55.45,0.0,56.5,101.75,11.44
2019-10-21 19:55:00+03:00,100.0,1.0,4.0,4.0,55.24,0.0,56.76,101.75,11.37
2019-10-21 19:56:00+03:00,100.0,1.0,2.0,2.0,55.56,0.0,58.47,101.75,11.29
2019-10-21 19:57:00+03:00,100.0,2.0,2.0,2.0,55.71,0.0,59.07,101.75,11.31
2019-10-21 19:58:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,54.51,101.75,11.34
2019-10-21 19:59:00+03:00,100.0,1.0,2.0,2.0,55.64,0.0,60.31,101.76,11.39
2019-10-21 20:00:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,53.77,101.76,11.41
2019-10-21 20:01:00+03:00,100.0,2.0,2.0,2.0,55.71,0.0,56.41,101.76,11.44
2019-10-21 20:02:00+03:00,100.0,2.0,5.0,2.0,55.82,0.0,56.82,101.76,11.44
2019-10-21 20:03:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,51.31,101.76,11.44
2019-10-21 20:04:00+03:00,100.0,1.0,5.0,4.0,55.51,0.0,54.35,101.76,11.39
2019-10-21 20:05:00+03:00,100.0,1.0,2.0,2.0,55.38,0.0,60.77,101.76,11.34
2019-10-21 20:06:00+03:00,100.0,2.0,2.0,2.0,55.46,0.0,53.02,101.76,11.37
2019-10-21 20:07:00+03:00,100.0,1.0,1.0,1.0,55.58,0.0,60.91,101.76,11.31
2019-10-21 20:08:00+03:00,100.0,1.0,2.0,2.0,55.69,0.0,52.92,101.76,11.33
2019-10-21 20:09:00+03:00,100.0,2.0,4.0,2.0,55.82,0.0,53.08,101.76,11.3
2019-10-21 20:10:00+03:00,100.0,2.0,5.0,4.0,55.97,0.0,54.59,101.76,11.3
2019-10-21 20:11:00+03:00,100.0,1.0,1.0,1.0,56.16,0.0,54.62,101.76,11.27
2019-10-21 20:12:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,58.75,101.76,11.23
2019-10-21 20:13:00+03:00,100.0,1.0,4.0,4.0,56.25,0.0,53.14,101.76,11.2
2019-10-21 20:14:00+03:00,100.0,2.0,2.0,2.0,56.44,0.0,60.29,101.76,11.16
2019-10-21 20:15:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,55.29,101.76,11.1
2019-10-21 20:16:00+03:00,100.0,2.0,5.0,5.0,56.56,0.0,56.7,101.76,11.1
2019-10-21 20:17:00+03:00,100.0,2.0,4.0,4.0,56.73,0.0,53.6,101.77,11.06
2019-10-21 20:18:00+03:00,100.0,1.0,2.0,2.0,56.82,0.0,52.16,101.77,11.02
2019-10-21 20:19:00+03:00,100.0,2.0,4.0,4.0,56.97,0.0,55.11,101.78,11.0
2019-10-21 20:20:00+03:00,100.0,2.0,5.0,5.0,57.26,0.0,53.3,101.79,10.92
2019-10-21 20:21:00+03:00,100.0,2.0,4.0,4.0,57.2,0.0,54.79,101.78,10.89
2019-10-21 20:22:00+03:00,100.0,2.0,5.0,5.0,57.24,0.0,55.12,101.78,10.81
2019-10-21 20:23:00+03:00,100.0,2.0,5.0,4.0,57.23,0.0,53.02,101.78,10.82
2019-10-21 20:24:00+03:00,100.0,2.0,5.0,4.0,57.26,0.0,57.78,101.77,10.78
2019-10-21 20:25:00+03:00,100.0,2.0,4.0,4.0,57.04,0.0,55.28,101.78,10.82
2019-10-21 20:26:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,52.12,101.78,10.75
2019-10-21 20:27:00+03:00,100.0,1.0,4.0,2.0,57.23,0.0,57.79,101.78,10.76
2019-10-21 20:28:00+03:00,100.0,1.0,4.0,4.0,57.16,0.0,53.32,101.78,10.75
2019-10-21 20:29:00+03:00,100.0,2.0,4.0,4.0,57.12,0.0,57.67,101.78,10.72
2019-10-21 20:30:00+03:00,100.0,2.0,5.0,4.0,56.84,0.0,52.64,101.78,10.72
2019-10-21 20:31:00+03:00,100.0,4.0,4.0,4.0,57.14,0.0,61.95,101.78,10.65
2019-10-21 20:32:00+03:00,100.0,2.0,4.0,4.0,57.37,0.0,52.17,101.78,10.65
2019-10-21 20:33:00+03:00,100.0,5.0,8.0,8.0,56.8,0.0,54.06,101.77,10.57
2019-10-21 20:34:00+03:00,100.0,4.0,9.0,9.0,56.94,0.0,62.0,101.77,10.58
2019-10-21 20:35:00+03:00,100.0,9.0,16.0,16.0,56.94,0.0,53.39,101.77,10.58
2019-10-21 20:36:00+03:00,100.0,10.0,21.0,19.0,57.04,0.0,50.72,101.77,10.61
2019-10-21 20:37:00+03:00,100.0,9.0,20.0,15.0,56.48,0.0,53.33,101.77,10.6
2019-10-21 20:38:00+03:00,100.0,6.0,13.0,13.0,56.86,0.0,55.55,101.77,10.55
2019-10-21 20:39:00+03:00,99.0,6.0,16.0,12.0,56.39,0.0,52.0,101.78,10.52
2019-10-21 20:40:00+03:00,99.0,6.0,13.0,11.0,55.88,0.0,57.31,101.77,10.47
2019-10-21 20:41:00+03:00,99.0,5.0,11.0,9.0,56.19,0.0,52.56,101.77,10.47
2019-10-21 20:42:00+03:00,99.0,5.0,9.0,9.0,56.36,0.0,53.64,101.77,10.49
2019-10-21 20:43:00+03:00,99.0,4.0,9.0,9.0,56.12,0.0,51.83,101.77,10.47
2019-10-21 20:44:00+03:00,99.0,4.0,6.0,5.0,56.31,0.0,52.18,101.77,10.48
2019-10-21 20:45:00+03:00,99.0,4.0,6.0,6.0,56.79,0.0,53.85,101.77,10.49
2019-10-21 20:46:00+03:00,98.0,2.0,5.0,5.0,56.8,0.0,57.87,101.77,10.45
2019-10-21 20:47:00+03:00,98.0,2.0,4.0,4.0,56.64,0.0,57.23,101.77,10.47
2019-10-21 20:48:00+03:00,98.0,1.0,6.0,5.0,56.79,0.0,59.6,101.77,10.49
2019-10-21 20:49:00+03:00,98.0,1.0,4.0,4.0,56.6,0.0,55.07,101.77,10.49
2019-10-21 20:50:00+03:00,98.0,2.0,6.0,6.0,56.36,0.0,52.32,101.77,10.42
2019-10-21 20:51:00+03:00,98.0,2.0,5.0,4.0,56.83,0.0,51.96,101.76,10.31
2019-10-21 20:52:00+03:00,98.0,4.0,8.0,8.0,56.87,0.0,59.93,101.76,10.32
2019-10-21 20:53:00+03:00,98.0,5.0,8.0,6.0,56.89,0.0,52.89,101.77,10.38
2019-10-21 20:54:00+03:00,99.0,5.0,8.0,8.0,57.23,0.0,56.42,101.77,10.41
2019-10-21 20:55:00+03:00,99.0,8.0,13.0,12.0,56.82,0.0,52.87,101.77,10.47
2019-10-21 20:56:00+03:00,99.0,8.0,16.0,15.0,56.16,0.0,58.99,101.77,10.53
2019-10-21 20:57:00+03:00,100.0,8.0,12.0,11.0,55.78,0.0,53.68,101.78,10.65
2019-10-21 20:58:00+03:00,100.0,6.0,12.0,11.0,55.57,0.0,52.47,101.78,10.72
2019-10-21 20:59:00+03:00,100.0,6.0,13.0,11.0,55.33,0.0,53.31,101.78,10.81
2019-10-21 21:00:00+03:00,100.0,6.0,9.0,9.0,54.92,0.0,60.1,101.77,10.83
2019-10-21 21:01:00+03:00,100.0,5.0,9.0,8.0,54.47,0.0,53.64,101.77,10.9
2019-10-21 21:02:00+03:00,100.0,4.0,8.0,6.0,54.67,0.0,57.14,101.76,10.95
2019-10-21 21:03:00+03:00,100.0,4.0,5.0,5.0,53.87,0.0,59.48,101.75,10.99
2019-10-21 21:04:00+03:00,100.0,4.0,6.0,4.0,53.92,0.0,53.53,101.75,10.99
2019-10-21 21:05:00+03:00,100.0,5.0,12.0,9.0,53.92,0.0,54.78,101.75,10.99
2019-10-21 21:06:00+03:00,100.0,8.0,17.0,13.0,53.88,0.0,54.72,101.76,10.93
2019-10-21 21:07:00+03:00,100.0,11.0,26.0,24.0,53.37,0.0,57.15,101.76,10.93
2019-10-21 21:08:00+03:00,100.0,11.0,17.0,16.0,53.46,0.0,54.15,101.75,10.96
2019-10-21 21:09:00+03:00,100.0,6.0,13.0,12.0,53.08,0.0,52.39,101.75,10.99
2019-10-21 21:10:00+03:00,100.0,6.0,12.0,11.0,53.28,0.0,53.67,101.74,10.99
2019-10-21 21:11:00+03:00,100.0,8.0,15.0,12.0,52.44,0.0,52.46,101.76,10.95
2019-10-21 21:12:00+03:00,100.0,9.0,13.0,12.0,52.89,0.0,53.83,101.76,10.9
2019-10-21 21:13:00+03:00,100.0,5.0,8.0,8.0,52.97,0.0,51.46,101.76,10.86
2019-10-21 21:14:00+03:00,100.0,6.0,9.0,9.0,52.6,0.0,52.61,101.76,10.83
2019-10-21 21:15:00+03:00,100.0,5.0,8.0,8.0,52.75,0.0,51.54,101.76,10.9
2019-10-21 21:16:00+03:00,100.0,5.0,8.0,8.0,52.67,0.0,58.93,101.76,10.93
2019-10-21 21:17:00+03:00,100.0,5.0,6.0,6.0,52.88,0.0,52.9,101.75,10.93
2019-10-21 21:18:00+03:00,100.0,5.0,8.0,5.0,53.32,0.0,51.75,101.74,10.95
2019-10-21 21:19:00+03:00,100.0,5.0,6.0,6.0,53.34,0.0,52.15,101.75,10.96
2019-10-21 21:20:00+03:00,100.0,6.0,13.0,12.0,53.15,0.0,52.65,101.74,10.96
2019-10-21 21:21:00+03:00,100.0,6.0,10.0,9.0,53.64,0.0,56.6,101.75,10.92
2019-10-21 21:22:00+03:00,100.0,5.0,12.0,10.0,53.58,0.0,52.52,101.76,10.86
2019-10-21 21:23:00+03:00,100.0,6.0,12.0,10.0,53.69,0.0,59.48,101.76,10.81
2019-10-21 21:24:00+03:00,100.0,4.0,10.0,8.0,53.83,0.0,52.96,101.76,10.76
2019-10-21 21:25:00+03:00,100.0,4.0,6.0,6.0,53.94,0.0,52.27,101.76,10.74
2019-10-21 21:26:00+03:00,100.0,4.0,5.0,5.0,53.99,0.0,55.02,101.76,10.68
2019-10-21 21:27:00+03:00,100.0,4.0,6.0,5.0,53.72,0.0,58.02,101.76,10.67
2019-10-21 21:28:00+03:00,100.0,2.0,5.0,4.0,53.88,0.0,56.07,101.75,10.62
2019-10-21 21:29:00+03:00,100.0,2.0,2.0,2.0,54.3,0.0,52.31,101.75,10.58
2019-10-21 21:30:00+03:00,100.0,1.0,5.0,4.0,54.35,0.0,52.24,101.76,10.57
2019-10-21 21:31:00+03:00,100.0,2.0,5.0,4.0,54.55,0.0,52.27,101.76,10.52
2019-10-21 21:32:00+03:00,100.0,2.0,6.0,4.0,54.97,0.0,54.39,101.75,10.52
2019-10-21 21:33:00+03:00,100.0,2.0,4.0,4.0,55.06,0.0,51.92,101.75,10.51
2019-10-21 21:34:00+03:00,100.0,1.0,4.0,2.0,53.94,0.0,52.12,101.75,10.47
2019-10-21 21:35:00+03:00,100.0,2.0,5.0,4.0,54.54,0.0,52.81,101.76,10.47
2019-10-21 21:36:00+03:00,100.0,2.0,4.0,4.0,54.95,0.0,51.98,101.76,10.47
2019-10-21 21:37:00+03:00,100.0,1.0,2.0,2.0,54.79,0.0,52.38,101.76,10.45
2019-10-21 21:38:00+03:00,100.0,1.0,2.0,2.0,54.62,0.0,52.63,101.76,10.45
2019-10-21 21:39:00+03:00,100.0,1.0,4.0,4.0,54.89,0.0,52.53,101.75,10.42
2019-10-21 21:40:00+03:00,100.0,1.0,2.0,2.0,54.87,0.0,51.21,101.76,10.41
2019-10-21 21:41:00+03:00,100.0,1.0,1.0,1.0,55.14,0.0,55.84,101.76,10.41
2019-10-21 21:42:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,51.51,101.75,10.42
2019-10-21 21:43:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,54.37,101.75,10.44
2019-10-21 21:44:00+03:00,100.0,1.0,2.0,2.0,54.9,0.0,56.42,101.76,10.42
2019-10-21 21:45:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,52.68,101.75,10.42
2019-10-21 21:46:00+03:00,100.0,1.0,1.0,1.0,54.86,0.0,52.68,101.75,10.38
2019-10-21 21:47:00+03:00,99.0,1.0,2.0,2.0,54.85,0.0,53.15,101.75,10.4
2019-10-21 21:48:00+03:00,99.0,1.0,2.0,2.0,54.83,0.0,51.79,101.75,10.38
2019-10-21 21:49:00+03:00,99.0,1.0,4.0,4.0,55.41,0.0,51.94,101.76,10.38
2019-10-21 21:50:00+03:00,99.0,1.0,2.0,2.0,55.47,0.0,52.89,101.76,10.42
2019-10-21 21:51:00+03:00,99.0,1.0,2.0,2.0,55.59,0.0,53.51,101.76,10.4
2019-10-21 21:52:00+03:00,99.0,1.0,2.0,2.0,55.36,0.0,53.84,101.76,10.41
2019-10-21 21:53:00+03:00,99.0,1.0,1.0,1.0,55.49,0.0,52.41,101.76,10.38
2019-10-21 21:54:00+03:00,98.0,2.0,4.0,2.0,55.59,0.0,53.96,101.76,10.38
2019-10-21 21:55:00+03:00,98.0,1.0,2.0,1.0,55.37,0.0,52.13,101.75,10.38
2019-10-21 21:56:00+03:00,98.0,1.0,4.0,2.0,55.33,0.0,52.37,101.76,10.37
2019-10-21 21:57:00+03:00,98.0,1.0,2.0,2.0,54.96,0.0,52.08,101.76,10.38
2019-10-21 21:58:00+03:00,98.0,1.0,1.0,1.0,54.98,0.0,54.66,101.76,10.35
2019-10-21 21:59:00+03:00,98.0,1.0,2.0,2.0,55.21,0.0,60.66,101.75,10.38
2019-10-21 22:00:00+03:00,98.0,2.0,2.0,2.0,54.85,0.0,52.5,101.75,10.35
2019-10-21 22:01:00+03:00,98.0,1.0,2.0,2.0,55.38,0.0,54.73,101.75,10.37
2019-10-21 22:02:00+03:00,99.0,2.0,4.0,4.0,55.44,0.0,59.72,101.75,10.35
2019-10-21 22:03:00+03:00,99.0,2.0,4.0,4.0,54.39,0.0,52.06,101.75,10.35
2019-10-21 22:04:00+03:00,99.0,4.0,6.0,5.0,54.84,0.0,55.39,101.75,10.45
2019-10-21 22:05:00+03:00,100.0,2.0,4.0,4.0,54.77,0.0,52.94,101.75,10.55
2019-10-21 22:06:00+03:00,100.0,2.0,6.0,4.0,54.59,0.0,52.17,101.75,10.67
2019-10-21 22:07:00+03:00,100.0,4.0,5.0,5.0,54.28,0.0,53.24,101.75,10.71
2019-10-21 22:08:00+03:00,100.0,2.0,6.0,6.0,54.07,0.0,54.48,101.75,10.79
2019-10-21 22:09:00+03:00,100.0,2.0,5.0,5.0,54.09,0.0,52.59,101.74,10.83
2019-10-21 22:10:00+03:00,100.0,2.0,5.0,5.0,54.03,0.0,52.81,101.73,10.89
2019-10-21 22:11:00+03:00,100.0,2.0,5.0,5.0,54.02,0.0,54.29,101.73,10.95
2019-10-21 22:12:00+03:00,100.0,2.0,5.0,5.0,54.01,0.0,52.87,101.73,10.96
2019-10-21 22:13:00+03:00,100.0,2.0,4.0,4.0,53.81,0.0,51.68,101.73,10.96
2019-10-21 22:14:00+03:00,100.0,2.0,4.0,4.0,53.41,0.0,53.79,101.73,10.96
2019-10-21 22:15:00+03:00,100.0,1.0,2.0,2.0,53.68,0.0,51.95,101.73,11.0
2019-10-21 22:16:00+03:00,100.0,2.0,4.0,4.0,53.42,0.0,52.76,101.72,10.98
2019-10-21 22:17:00+03:00,100.0,2.0,4.0,4.0,53.38,0.0,52.78,101.72,10.99
2019-10-21 22:18:00+03:00,100.0,2.0,5.0,5.0,53.06,0.0,53.38,101.72,11.0
2019-10-21 22:19:00+03:00,100.0,1.0,2.0,2.0,53.16,0.0,52.66,101.71,11.03
2019-10-21 22:20:00+03:00,100.0,2.0,4.0,2.0,53.46,0.0,57.8,101.71,10.98
2019-10-21 22:21:00+03:00,100.0,1.0,2.0,2.0,53.45,0.0,53.81,101.71,11.03
2019-10-21 22:22:00+03:00,100.0,2.0,4.0,4.0,53.12,0.0,54.95,101.71,11.06
2019-10-21 22:23:00+03:00,100.0,2.0,4.0,4.0,53.24,0.0,52.49,101.71,11.06
2019-10-21 22:24:00+03:00,100.0,1.0,2.0,2.0,53.24,0.0,54.94,101.7,11.07
2019-10-21 22:25:00+03:00,100.0,1.0,2.0,2.0,53.28,0.0,51.96,101.71,11.07
2019-10-21 22:26:00+03:00,100.0,1.0,2.0,2.0,53.29,0.0,51.06,101.71,11.09
2019-10-21 22:27:00+03:00,100.0,2.0,4.0,4.0,53.54,0.0,53.43,101.71,11.09
2019-10-21 22:28:00+03:00,100.0,2.0,4.0,4.0,53.35,0.0,53.41,101.7,11.06
2019-10-21 22:29:00+03:00,100.0,2.0,4.0,4.0,53.67,0.0,53.36,101.7,11.0
2019-10-21 22:30:00+03:00,100.0,1.0,4.0,4.0,53.89,0.0,53.49,101.69,10.96
2019-10-21 22:31:00+03:00,100.0,1.0,2.0,2.0,53.92,0.0,52.5,101.7,10.93
2019-10-21 22:32:00+03:00,100.0,1.0,4.0,4.0,54.36,0.0,52.72,101.7,10.88
2019-10-21 22:33:00+03:00,100.0,2.0,4.0,4.0,54.65,0.0,52.57,101.69,10.83
2019-10-21 22:34:00+03:00,100.0,1.0,2.0,2.0,54.52,0.0,52.61,101.69,10.76
2019-10-21 22:35:00+03:00,100.0,1.0,4.0,4.0,54.61,0.0,56.43,101.7,10.75
2019-10-21 22:36:00+03:00,100.0,2.0,4.0,4.0,54.76,0.0,54.61,101.7,10.76
2019-10-21 22:37:00+03:00,100.0,2.0,6.0,5.0,54.75,0.0,52.68,101.71,10.71
2019-10-21 22:38:00+03:00,100.0,2.0,4.0,4.0,54.81,0.0,52.83,101.71,10.68
2019-10-21 22:39:00+03:00,100.0,1.0,4.0,2.0,54.77,0.0,52.96,101.71,10.68
2019-10-21 22:40:00+03:00,100.0,2.0,4.0,4.0,55.04,0.0,52.66,101.71,10.68
2019-10-21 22:41:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,52.69,101.72,10.67
2019-10-21 22:42:00+03:00,100.0,1.0,4.0,4.0,55.12,0.0,52.13,101.71,10.64
2019-10-21 22:43:00+03:00,100.0,1.0,2.0,2.0,54.8,0.0,52.03,101.72,10.61
2019-10-21 22:44:00+03:00,100.0,1.0,4.0,4.0,54.87,0.0,51.91,101.72,10.62
2019-10-21 22:45:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,52.5,101.71,10.64
2019-10-21 22:46:00+03:00,100.0,1.0,1.0,1.0,54.89,0.0,52.96,101.71,10.62
2019-10-21 22:47:00+03:00,100.0,1.0,4.0,4.0,55.12,0.0,53.0,101.71,10.58
2019-10-21 22:48:00+03:00,100.0,2.0,4.0,4.0,55.48,0.0,52.16,101.71,10.58
2019-10-21 22:49:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,51.95,101.71,10.58
2019-10-21 22:50:00+03:00,100.0,1.0,4.0,2.0,55.59,0.0,52.05,101.71,10.57
2019-10-21 22:51:00+03:00,100.0,1.0,4.0,4.0,56.21,0.0,52.44,101.71,10.57
2019-10-21 22:52:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,53.18,101.71,10.55
2019-10-21 22:53:00+03:00,99.0,1.0,2.0,2.0,56.26,0.0,52.58,101.71,10.55
2019-10-21 22:54:00+03:00,99.0,1.0,4.0,4.0,56.43,0.0,51.32,101.71,10.55
2019-10-21 22:55:00+03:00,99.0,1.0,2.0,2.0,56.36,0.0,52.09,101.71,10.55
2019-10-21 22:56:00+03:00,99.0,1.0,5.0,2.0,56.4,0.0,52.76,101.71,10.55
2019-10-21 22:57:00+03:00,99.0,1.0,2.0,2.0,56.5,0.0,54.35,101.71,10.55
2019-10-21 22:58:00+03:00,99.0,1.0,2.0,2.0,56.67,0.0,53.09,101.71,10.55
2019-10-21 22:59:00+03:00,99.0,1.0,1.0,1.0,56.71,0.0,52.91,101.71,10.57
2019-10-21 23:00:00+03:00,98.0,1.0,2.0,2.0,56.64,0.0,58.92,101.7,10.57
2019-10-21 23:01:00+03:00,98.0,1.0,2.0,2.0,56.63,0.0,57.88,101.69,10.58
2019-10-21 23:02:00+03:00,98.0,1.0,1.0,1.0,56.47,0.0,53.45,101.68,10.57
2019-10-21 23:03:00+03:00,98.0,1.0,2.0,2.0,56.56,0.0,52.79,101.68,10.55
2019-10-21 23:04:00+03:00,98.0,1.0,2.0,2.0,56.9,0.0,52.22,101.68,10.52
2019-10-21 23:05:00+03:00,98.0,1.0,2.0,2.0,57.01,0.0,51.56,101.68,10.49
2019-10-21 23:06:00+03:00,98.0,1.0,4.0,2.0,57.0,0.0,52.28,101.68,10.51
2019-10-21 23:07:00+03:00,98.0,1.0,4.0,2.0,56.97,0.0,51.17,101.69,10.52
2019-10-21 23:08:00+03:00,98.0,2.0,4.0,4.0,57.07,0.0,51.03,101.68,10.52
2019-10-21 23:09:00+03:00,99.0,1.0,4.0,4.0,57.08,0.0,52.54,101.68,10.53
2019-10-21 23:10:00+03:00,99.0,2.0,4.0,4.0,56.44,0.0,52.39,101.66,10.61
2019-10-21 23:11:00+03:00,99.0,4.0,6.0,5.0,56.22,0.0,53.03,101.66,10.68
2019-10-21 23:12:00+03:00,100.0,1.0,5.0,4.0,56.01,0.0,61.05,101.66,10.75
2019-10-21 23:13:00+03:00,100.0,1.0,2.0,2.0,55.89,0.0,52.48,101.66,10.83
2019-10-21 23:14:00+03:00,100.0,1.0,4.0,2.0,55.75,0.0,52.62,101.67,10.88
2019-10-21 23:15:00+03:00,100.0,1.0,2.0,2.0,55.55,0.0,52.79,101.67,10.92
2019-10-21 23:16:00+03:00,100.0,4.0,4.0,4.0,55.38,0.0,53.02,101.67,10.98
2019-10-21 23:17:00+03:00,100.0,1.0,4.0,4.0,55.28,0.0,54.13,101.67,11.0
2019-10-21 23:18:00+03:00,100.0,1.0,1.0,1.0,55.16,0.0,52.17,101.66,11.06
2019-10-21 23:19:00+03:00,100.0,1.0,2.0,2.0,55.16,0.0,52.4,101.66,11.04
2019-10-21 23:20:00+03:00,100.0,1.0,2.0,2.0,55.03,0.0,54.77,101.66,11.07
2019-10-21 23:21:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,52.05,101.66,11.06
2019-10-21 23:22:00+03:00,100.0,1.0,1.0,1.0,54.99,0.0,51.87,101.66,11.09
2019-10-21 23:23:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,51.97,101.66,11.09
2019-10-21 23:24:00+03:00,100.0,1.0,2.0,2.0,54.93,0.0,51.44,101.66,11.1
2019-10-21 23:25:00+03:00,100.0,1.0,4.0,4.0,54.94,0.0,51.37,101.66,11.09
2019-10-21 23:26:00+03:00,100.0,1.0,4.0,2.0,55.02,0.0,57.72,101.65,11.07
2019-10-21 23:27:00+03:00,100.0,1.0,4.0,2.0,54.87,0.0,52.06,101.65,11.07
2019-10-21 23:28:00+03:00,100.0,1.0,2.0,2.0,54.77,0.0,52.29,101.66,11.06
2019-10-21 23:29:00+03:00,100.0,1.0,5.0,5.0,54.75,0.0,52.04,101.65,11.09
2019-10-21 23:30:00+03:00,100.0,1.0,2.0,2.0,54.78,0.0,52.36,101.66,11.07
2019-10-21 23:31:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,51.82,101.65,11.03
2019-10-21 23:32:00+03:00,100.0,1.0,2.0,2.0,54.73,0.0,52.18,101.66,11.06
2019-10-21 23:33:00+03:00,100.0,2.0,5.0,4.0,54.83,0.0,52.88,101.66,11.04
2019-10-21 23:34:00+03:00,100.0,1.0,2.0,2.0,54.94,0.0,52.86,101.67,11.02
2019-10-21 23:35:00+03:00,100.0,2.0,4.0,4.0,55.01,0.0,52.58,101.66,10.98
2019-10-21 23:36:00+03:00,100.0,1.0,2.0,2.0,55.12,0.0,52.08,101.66,10.93
2019-10-21 23:37:00+03:00,100.0,2.0,4.0,4.0,55.27,0.0,52.29,101.66,10.88
2019-10-21 23:38:00+03:00,100.0,1.0,4.0,2.0,55.43,0.0,51.5,101.66,10.81
2019-10-21 23:39:00+03:00,100.0,1.0,2.0,2.0,55.66,0.0,54.44,101.67,10.74
2019-10-21 23:40:00+03:00,100.0,1.0,2.0,2.0,55.74,0.0,52.67,101.67,10.71
2019-10-21 23:41:00+03:00,100.0,1.0,4.0,2.0,55.68,0.0,52.29,101.67,10.68
2019-10-21 23:42:00+03:00,100.0,2.0,5.0,4.0,55.84,0.0,52.21,101.67,10.68
2019-10-21 23:43:00+03:00,100.0,2.0,2.0,2.0,55.91,0.0,52.27,101.66,10.62
2019-10-21 23:44:00+03:00,100.0,2.0,4.0,4.0,56.01,0.0,52.42,101.67,10.61
2019-10-21 23:45:00+03:00,100.0,1.0,2.0,2.0,56.04,0.0,52.97,101.67,10.6
2019-10-21 23:46:00+03:00,100.0,1.0,6.0,4.0,55.92,0.0,52.44,101.67,10.53
2019-10-21 23:47:00+03:00,100.0,1.0,1.0,1.0,55.98,0.0,53.62,101.67,10.53
2019-10-21 23:48:00+03:00,100.0,1.0,4.0,4.0,56.05,0.0,52.69,101.68,10.53
2019-10-21 23:49:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,52.4,101.68,10.49
2019-10-21 23:50:00+03:00,100.0,1.0,4.0,2.0,56.34,0.0,51.84,101.68,10.48
2019-10-21 23:51:00+03:00,100.0,1.0,2.0,2.0,56.29,0.0,51.98,101.67,10.45
2019-10-21 23:52:00+03:00,100.0,1.0,4.0,2.0,56.4,0.0,53.25,101.67,10.42
2019-10-21 23:53:00+03:00,100.0,2.0,4.0,4.0,56.42,0.0,51.76,101.67,10.4
2019-10-21 23:54:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,52.24,101.67,10.35
2019-10-21 23:55:00+03:00,100.0,1.0,5.0,2.0,56.61,0.0,52.23,101.66,10.34
2019-10-21 23:56:00+03:00,100.0,1.0,4.0,4.0,56.66,0.0,52.1,101.67,10.35
2019-10-21 23:57:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,51.56,101.67,10.37
2019-10-21 23:58:00+03:00,100.0,1.0,2.0,2.0,56.54,0.0,53.51,101.66,10.34
2019-10-21 23:59:00+03:00,100.0,1.0,4.0,2.0,56.44,0.0,51.37,101.66,10.38
2019-10-22 00:00:00+03:00,100.0,1.0,4.0,1.0,56.46,0.0,51.67,101.67,10.38
2019-10-22 00:01:00+03:00,99.0,1.0,4.0,2.0,56.14,0.0,52.68,101.66,10.37
2019-10-22 00:02:00+03:00,99.0,0.0,1.0,1.0,56.3,0.0,53.65,101.67,10.35
2019-10-22 00:03:00+03:00,99.0,1.0,4.0,2.0,56.5,0.0,52.57,101.67,10.37
2019-10-22 00:04:00+03:00,99.0,2.0,4.0,4.0,56.6,0.0,51.45,101.67,10.35
2019-10-22 00:05:00+03:00,99.0,1.0,2.0,2.0,56.7,0.0,52.21,101.67,10.31
2019-10-22 00:06:00+03:00,99.0,1.0,4.0,2.0,56.78,0.0,53.0,101.68,10.32
2019-10-22 00:07:00+03:00,99.0,1.0,2.0,2.0,56.78,0.0,51.87,101.67,10.31
2019-10-22 00:08:00+03:00,98.0,1.0,2.0,2.0,56.76,0.0,52.73,101.68,10.28
2019-10-22 00:09:00+03:00,98.0,2.0,4.0,4.0,56.83,0.0,52.85,101.68,10.23
2019-10-22 00:10:00+03:00,98.0,1.0,2.0,2.0,56.92,0.0,52.95,101.68,10.25
2019-10-22 00:11:00+03:00,98.0,1.0,2.0,2.0,57.03,0.0,61.18,101.68,10.25
2019-10-22 00:12:00+03:00,98.0,1.0,4.0,2.0,57.1,0.0,52.2,101.67,10.24
2019-10-22 00:13:00+03:00,98.0,1.0,2.0,2.0,57.09,0.0,51.66,101.67,10.23
2019-10-22 00:14:00+03:00,98.0,1.0,4.0,4.0,57.03,0.0,52.17,101.67,10.24
2019-10-22 00:15:00+03:00,98.0,1.0,1.0,1.0,57.03,0.0,60.82,101.68,10.23
2019-10-22 00:16:00+03:00,98.0,1.0,4.0,4.0,57.01,0.0,53.08,101.68,10.25
2019-10-22 00:17:00+03:00,99.0,1.0,4.0,2.0,57.03,0.0,51.38,101.69,10.25
2019-10-22 00:18:00+03:00,99.0,1.0,4.0,2.0,56.87,0.0,53.5,101.7,10.3
2019-10-22 00:19:00+03:00,99.0,1.0,4.0,2.0,56.51,0.0,53.75,101.69,10.4
2019-10-22 00:20:00+03:00,100.0,1.0,1.0,1.0,56.31,0.0,52.72,101.69,10.44
2019-10-22 00:21:00+03:00,100.0,1.0,4.0,4.0,55.93,0.0,53.28,101.67,10.55
2019-10-22 00:22:00+03:00,100.0,2.0,4.0,4.0,55.63,0.0,51.73,101.65,10.62
2019-10-22 00:23:00+03:00,100.0,2.0,5.0,4.0,55.36,0.0,53.56,101.65,10.69
2019-10-22 00:24:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,52.14,101.65,10.74
2019-10-22 00:25:00+03:00,100.0,1.0,2.0,2.0,55.0,0.0,51.51,101.64,10.78
2019-10-22 00:26:00+03:00,100.0,1.0,2.0,2.0,54.79,0.0,52.49,101.64,10.79
2019-10-22 00:27:00+03:00,100.0,1.0,1.0,1.0,54.9,0.0,53.07,101.65,10.81
2019-10-22 00:28:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,52.53,101.65,10.85
2019-10-22 00:29:00+03:00,100.0,1.0,4.0,2.0,54.94,0.0,51.42,101.65,10.83
2019-10-22 00:30:00+03:00,100.0,1.0,4.0,4.0,54.84,0.0,52.73,101.65,10.86
2019-10-22 00:31:00+03:00,100.0,2.0,5.0,5.0,54.76,0.0,50.99,101.65,10.89
2019-10-22 00:32:00+03:00,100.0,0.0,1.0,1.0,54.78,0.0,51.96,101.65,10.86
2019-10-22 00:33:00+03:00,100.0,1.0,2.0,2.0,54.79,0.0,52.18,101.65,10.85
2019-10-22 00:34:00+03:00,100.0,1.0,2.0,2.0,54.74,0.0,52.59,101.65,10.86
2019-10-22 00:35:00+03:00,100.0,1.0,4.0,2.0,54.67,0.0,51.49,101.65,10.83
2019-10-22 00:36:00+03:00,100.0,1.0,4.0,2.0,54.66,0.0,52.63,101.65,10.85
2019-10-22 00:37:00+03:00,100.0,1.0,2.0,2.0,54.71,0.0,52.84,101.65,10.83
2019-10-22 00:38:00+03:00,100.0,1.0,1.0,1.0,54.66,0.0,52.55,101.65,10.81
2019-10-22 00:39:00+03:00,100.0,1.0,2.0,2.0,54.84,0.0,53.04,101.64,10.76
2019-10-22 00:40:00+03:00,100.0,1.0,4.0,1.0,54.87,0.0,52.82,101.64,10.76
2019-10-22 00:41:00+03:00,100.0,1.0,4.0,2.0,54.79,0.0,52.61,101.64,10.82
2019-10-22 00:42:00+03:00,100.0,2.0,4.0,4.0,54.82,0.0,54.68,101.64,10.81
2019-10-22 00:43:00+03:00,100.0,1.0,2.0,2.0,54.84,0.0,52.78,101.64,10.79
2019-10-22 00:44:00+03:00,100.0,1.0,2.0,2.0,54.97,0.0,52.71,101.64,10.74
2019-10-22 00:45:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,53.7,101.64,10.64
2019-10-22 00:46:00+03:00,100.0,1.0,2.0,2.0,55.38,0.0,51.79,101.63,10.6
2019-10-22 00:47:00+03:00,100.0,1.0,2.0,1.0,55.46,0.0,52.22,101.63,10.58
2019-10-22 00:48:00+03:00,100.0,0.0,1.0,1.0,55.62,0.0,52.79,101.63,10.53
2019-10-22 00:49:00+03:00,100.0,1.0,4.0,2.0,55.74,0.0,52.08,101.64,10.47
2019-10-22 00:50:00+03:00,100.0,0.0,1.0,1.0,55.89,0.0,53.21,101.64,10.44
2019-10-22 00:51:00+03:00,100.0,1.0,4.0,2.0,56.05,0.0,52.55,101.65,10.37
2019-10-22 00:52:00+03:00,100.0,1.0,4.0,2.0,56.09,0.0,52.12,101.65,10.35
2019-10-22 00:53:00+03:00,100.0,1.0,2.0,2.0,56.19,0.0,50.98,101.64,10.3
2019-10-22 00:54:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,52.51,101.64,10.27
2019-10-22 00:55:00+03:00,100.0,1.0,1.0,1.0,56.31,0.0,51.97,101.64,10.24
2019-10-22 00:56:00+03:00,100.0,1.0,2.0,2.0,56.34,0.0,53.77,101.64,10.23
2019-10-22 00:57:00+03:00,100.0,1.0,4.0,4.0,56.26,0.0,52.54,101.64,10.25
2019-10-22 00:58:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,51.57,101.64,10.27
2019-10-22 00:59:00+03:00,100.0,1.0,2.0,2.0,56.25,0.0,52.29,101.64,10.27
2019-10-22 01:00:00+03:00,100.0,1.0,4.0,2.0,56.32,0.0,52.46,101.64,10.28
2019-10-22 01:01:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,52.94,101.64,10.27
2019-10-22 01:02:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,52.22,101.64,10.23
2019-10-22 01:03:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,52.17,101.64,10.23
2019-10-22 01:04:00+03:00,100.0,1.0,4.0,2.0,56.5,0.0,51.84,101.64,10.19
2019-10-22 01:05:00+03:00,100.0,1.0,2.0,2.0,56.43,0.0,53.53,101.63,10.16
2019-10-22 01:06:00+03:00,100.0,2.0,5.0,4.0,56.4,0.0,51.77,101.63,10.17
2019-10-22 01:07:00+03:00,99.0,1.0,4.0,2.0,56.55,0.0,52.07,101.62,10.09
2019-10-22 01:08:00+03:00,99.0,1.0,2.0,1.0,56.62,0.0,53.31,101.62,10.07
2019-10-22 01:09:00+03:00,99.0,2.0,4.0,4.0,56.53,0.0,53.51,101.63,10.09
2019-10-22 01:10:00+03:00,99.0,2.0,4.0,4.0,56.6,0.0,53.93,101.63,10.11
2019-10-22 01:11:00+03:00,99.0,1.0,4.0,2.0,56.62,0.0,52.47,101.63,10.11
2019-10-22 01:12:00+03:00,99.0,1.0,2.0,2.0,56.66,0.0,52.85,101.63,10.11
2019-10-22 01:13:00+03:00,99.0,1.0,1.0,1.0,56.73,0.0,53.16,101.63,10.13
2019-10-22 01:14:00+03:00,98.0,1.0,2.0,2.0,56.62,0.0,51.37,101.63,10.14
2019-10-22 01:15:00+03:00,98.0,1.0,2.0,2.0,56.67,0.0,52.54,101.62,10.09
2019-10-22 01:16:00+03:00,98.0,1.0,2.0,2.0,56.76,0.0,51.77,101.63,10.09
2019-10-22 01:17:00+03:00,98.0,1.0,4.0,2.0,56.77,0.0,52.89,101.63,10.11
2019-10-22 01:18:00+03:00,98.0,1.0,2.0,2.0,56.73,0.0,52.88,101.62,10.1
2019-10-22 01:19:00+03:00,98.0,1.0,4.0,4.0,56.74,0.0,52.76,101.62,10.1
2019-10-22 01:20:00+03:00,98.0,1.0,2.0,2.0,56.73,0.0,52.64,101.61,10.07
2019-10-22 01:21:00+03:00,98.0,1.0,2.0,2.0,56.8,0.0,53.25,101.61,10.04
2019-10-22 01:22:00+03:00,99.0,0.0,4.0,4.0,56.83,0.0,52.44,101.6,10.04
2019-10-22 01:23:00+03:00,99.0,1.0,2.0,2.0,56.75,0.0,52.74,101.61,10.03
2019-10-22 01:24:00+03:00,99.0,1.0,2.0,2.0,56.68,0.0,52.78,101.6,10.07
2019-10-22 01:25:00+03:00,100.0,1.0,4.0,2.0,56.35,0.0,51.88,101.59,10.14
2019-10-22 01:26:00+03:00,100.0,1.0,2.0,2.0,56.14,0.0,53.11,101.58,10.27
2019-10-22 01:27:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,51.81,101.58,10.38
2019-10-22 01:28:00+03:00,100.0,1.0,1.0,1.0,55.66,0.0,51.33,101.59,10.44
2019-10-22 01:29:00+03:00,100.0,1.0,2.0,2.0,55.72,0.0,53.04,101.59,10.45
2019-10-22 01:30:00+03:00,100.0,1.0,2.0,2.0,55.56,0.0,51.75,101.6,10.49
2019-10-22 01:31:00+03:00,100.0,1.0,5.0,4.0,55.62,0.0,52.03,101.59,10.51
2019-10-22 01:32:00+03:00,100.0,1.0,4.0,4.0,55.63,0.0,52.59,101.6,10.48
2019-10-22 01:33:00+03:00,100.0,2.0,2.0,2.0,55.65,0.0,53.1,101.6,10.52
2019-10-22 01:34:00+03:00,100.0,1.0,2.0,2.0,55.52,0.0,52.57,101.59,10.55
2019-10-22 01:35:00+03:00,100.0,1.0,2.0,2.0,55.27,0.0,52.33,101.59,10.61
2019-10-22 01:36:00+03:00,100.0,1.0,2.0,2.0,55.22,0.0,53.05,101.58,10.6
2019-10-22 01:37:00+03:00,100.0,1.0,4.0,4.0,55.22,0.0,53.32,101.59,10.6
2019-10-22 01:38:00+03:00,100.0,1.0,2.0,2.0,55.2,0.0,52.97,101.59,10.6
2019-10-22 01:39:00+03:00,100.0,1.0,2.0,2.0,54.78,0.0,52.18,101.58,10.62
2019-10-22 01:40:00+03:00,100.0,2.0,4.0,4.0,54.64,0.0,51.48,101.58,10.64
2019-10-22 01:41:00+03:00,100.0,1.0,4.0,4.0,54.72,0.0,53.63,101.58,10.64
2019-10-22 01:42:00+03:00,100.0,1.0,2.0,2.0,54.7,0.0,55.8,101.58,10.67
2019-10-22 01:43:00+03:00,100.0,1.0,4.0,4.0,54.75,0.0,52.51,101.59,10.68
2019-10-22 01:44:00+03:00,100.0,1.0,2.0,2.0,54.64,0.0,51.99,101.58,10.69
2019-10-22 01:45:00+03:00,100.0,1.0,5.0,2.0,54.66,0.0,52.44,101.58,10.72
2019-10-22 01:46:00+03:00,100.0,2.0,6.0,5.0,54.76,0.0,52.35,101.57,10.72
2019-10-22 01:47:00+03:00,100.0,2.0,4.0,4.0,54.75,0.0,52.55,101.57,10.69
2019-10-22 01:48:00+03:00,100.0,2.0,4.0,4.0,55.07,0.0,51.95,101.57,10.64
2019-10-22 01:49:00+03:00,100.0,1.0,5.0,2.0,55.14,0.0,52.03,101.57,10.61
2019-10-22 01:50:00+03:00,100.0,1.0,2.0,2.0,55.3,0.0,51.64,101.57,10.6
2019-10-22 01:51:00+03:00,100.0,2.0,5.0,4.0,55.36,0.0,52.15,101.57,10.52
2019-10-22 01:52:00+03:00,100.0,1.0,5.0,5.0,55.47,0.0,52.99,101.56,10.48
2019-10-22 01:53:00+03:00,100.0,2.0,6.0,5.0,55.48,0.0,53.43,101.57,10.48
2019-10-22 01:54:00+03:00,100.0,2.0,2.0,2.0,55.6,0.0,52.81,101.57,10.44
2019-10-22 01:55:00+03:00,100.0,1.0,2.0,2.0,55.69,0.0,52.65,101.56,10.42
2019-10-22 01:56:00+03:00,100.0,1.0,2.0,2.0,55.77,0.0,52.76,101.57,10.4
2019-10-22 01:57:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,52.74,101.57,10.35
2019-10-22 01:58:00+03:00,100.0,2.0,5.0,2.0,56.28,0.0,52.4,101.57,10.32
2019-10-22 01:59:00+03:00,100.0,1.0,1.0,1.0,56.32,0.0,52.03,101.57,10.32
2019-10-22 02:00:00+03:00,100.0,2.0,5.0,4.0,56.11,0.0,51.94,101.57,10.3
2019-10-22 02:01:00+03:00,100.0,1.0,4.0,4.0,56.18,0.0,53.76,101.57,10.28
2019-10-22 02:02:00+03:00,100.0,1.0,5.0,5.0,56.4,0.0,52.22,101.56,10.25
2019-10-22 02:03:00+03:00,100.0,1.0,4.0,4.0,56.34,0.0,51.93,101.56,10.27
2019-10-22 02:04:00+03:00,100.0,1.0,4.0,2.0,56.49,0.0,52.52,101.56,10.24
2019-10-22 02:05:00+03:00,100.0,1.0,1.0,1.0,56.65,0.0,55.21,101.56,10.21
2019-10-22 02:06:00+03:00,100.0,1.0,2.0,2.0,56.62,0.0,52.65,101.56,10.19
2019-10-22 02:07:00+03:00,100.0,1.0,2.0,2.0,56.52,0.0,51.99,101.55,10.2
2019-10-22 02:08:00+03:00,100.0,1.0,2.0,2.0,56.42,0.0,53.63,101.55,10.23
2019-10-22 02:09:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,52.21,101.54,10.23
2019-10-22 02:10:00+03:00,100.0,2.0,5.0,4.0,56.36,0.0,53.06,101.54,10.24
2019-10-22 02:11:00+03:00,100.0,1.0,2.0,2.0,56.31,0.0,52.52,101.55,10.24
2019-10-22 02:12:00+03:00,100.0,2.0,5.0,5.0,56.44,0.0,53.35,101.55,10.24
2019-10-22 02:13:00+03:00,99.0,2.0,2.0,2.0,56.46,0.0,53.03,101.54,10.21
2019-10-22 02:14:00+03:00,99.0,1.0,4.0,4.0,56.45,0.0,52.34,101.54,10.23
2019-10-22 02:15:00+03:00,99.0,1.0,4.0,2.0,56.55,0.0,52.64,101.54,10.21
2019-10-22 02:16:00+03:00,99.0,1.0,4.0,4.0,56.54,0.0,52.16,101.54,10.19
2019-10-22 02:17:00+03:00,99.0,2.0,4.0,2.0,56.64,0.0,52.48,101.54,10.16
2019-10-22 02:18:00+03:00,99.0,1.0,4.0,2.0,56.58,0.0,52.44,101.53,10.16
2019-10-22 02:19:00+03:00,99.0,1.0,2.0,2.0,56.78,0.0,52.67,101.54,10.14
2019-10-22 02:20:00+03:00,98.0,1.0,2.0,2.0,56.94,0.0,51.92,101.53,10.09
2019-10-22 02:21:00+03:00,98.0,2.0,4.0,4.0,56.87,0.0,52.08,101.53,10.13
2019-10-22 02:22:00+03:00,98.0,2.0,5.0,4.0,56.95,0.0,52.65,101.53,10.1
2019-10-22 02:23:00+03:00,98.0,1.0,4.0,2.0,57.14,0.0,52.26,101.52,10.1
2019-10-22 02:24:00+03:00,98.0,1.0,2.0,2.0,57.0,0.0,51.08,101.51,10.09
2019-10-22 02:25:00+03:00,98.0,1.0,2.0,2.0,56.95,0.0,53.21,101.51,10.09
2019-10-22 02:26:00+03:00,98.0,1.0,4.0,4.0,56.78,0.0,53.43,101.5,10.1
2019-10-22 02:27:00+03:00,98.0,1.0,2.0,2.0,56.88,0.0,52.02,101.5,10.1
2019-10-22 02:28:00+03:00,99.0,1.0,2.0,1.0,56.94,0.0,52.53,101.5,10.11
2019-10-22 02:29:00+03:00,99.0,1.0,4.0,2.0,56.8,0.0,52.37,101.5,10.17
2019-10-22 02:30:00+03:00,99.0,1.0,2.0,2.0,56.52,0.0,52.39,101.51,10.25
2019-10-22 02:31:00+03:00,100.0,2.0,2.0,2.0,56.26,0.0,53.08,101.51,10.37
2019-10-22 02:32:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,53.35,101.51,10.45
2019-10-22 02:33:00+03:00,100.0,2.0,5.0,4.0,55.9,0.0,53.44,101.51,10.51
2019-10-22 02:34:00+03:00,100.0,1.0,2.0,2.0,55.58,0.0,52.92,101.51,10.55
2019-10-22 02:35:00+03:00,100.0,2.0,4.0,2.0,55.48,0.0,52.09,101.51,10.64
2019-10-22 02:36:00+03:00,100.0,1.0,2.0,2.0,55.32,0.0,52.11,101.51,10.65
2019-10-22 02:37:00+03:00,100.0,2.0,5.0,5.0,55.18,0.0,52.69,101.51,10.69
2019-10-22 02:38:00+03:00,100.0,1.0,4.0,2.0,55.1,0.0,52.3,101.51,10.69
2019-10-22 02:39:00+03:00,100.0,1.0,2.0,2.0,55.09,0.0,52.88,101.51,10.74
2019-10-22 02:40:00+03:00,100.0,1.0,2.0,2.0,54.94,0.0,52.83,101.51,10.74
2019-10-22 02:41:00+03:00,100.0,1.0,2.0,2.0,54.86,0.0,52.37,101.5,10.76
2019-10-22 02:42:00+03:00,100.0,2.0,4.0,4.0,55.0,0.0,52.54,101.5,10.78
2019-10-22 02:43:00+03:00,100.0,1.0,2.0,2.0,54.95,0.0,51.69,101.5,10.78
2019-10-22 02:44:00+03:00,100.0,1.0,4.0,4.0,55.03,0.0,52.3,101.49,10.79
2019-10-22 02:45:00+03:00,100.0,1.0,2.0,2.0,55.01,0.0,52.58,101.49,10.85
2019-10-22 02:46:00+03:00,100.0,1.0,2.0,2.0,54.94,0.0,51.97,101.49,10.85
2019-10-22 02:47:00+03:00,100.0,1.0,4.0,4.0,55.09,0.0,52.54,101.48,10.82
2019-10-22 02:48:00+03:00,100.0,2.0,4.0,4.0,55.0,0.0,52.17,101.48,10.79
2019-10-22 02:49:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,53.4,101.48,10.81
2019-10-22 02:50:00+03:00,100.0,1.0,4.0,4.0,55.17,0.0,51.88,101.47,10.83
2019-10-22 02:51:00+03:00,100.0,1.0,2.0,2.0,55.18,0.0,52.36,101.47,10.85
2019-10-22 02:52:00+03:00,100.0,1.0,5.0,5.0,55.15,0.0,51.09,101.47,10.83
2019-10-22 02:53:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,52.38,101.47,10.81
2019-10-22 02:54:00+03:00,100.0,2.0,5.0,4.0,55.34,0.0,52.24,101.47,10.78
2019-10-22 02:55:00+03:00,100.0,1.0,4.0,2.0,55.53,0.0,52.88,101.46,10.74
2019-10-22 02:56:00+03:00,100.0,1.0,4.0,2.0,55.74,0.0,52.58,101.46,10.69
2019-10-22 02:57:00+03:00,100.0,2.0,2.0,2.0,56.12,0.0,52.72,101.47,10.64
2019-10-22 02:58:00+03:00,100.0,1.0,4.0,2.0,56.28,0.0,52.94,101.46,10.61
2019-10-22 02:59:00+03:00,100.0,1.0,4.0,4.0,56.31,0.0,53.26,101.46,10.6
2019-10-22 03:00:00+03:00,100.0,1.0,2.0,2.0,56.36,0.0,54.78,101.46,10.58
2019-10-22 03:01:00+03:00,100.0,1.0,2.0,2.0,56.52,0.0,53.73,101.47,10.57
2019-10-22 03:02:00+03:00,100.0,1.0,4.0,2.0,56.58,0.0,51.78,101.47,10.52
2019-10-22 03:03:00+03:00,100.0,1.0,2.0,2.0,56.69,0.0,52.91,101.46,10.53
2019-10-22 03:04:00+03:00,100.0,2.0,4.0,4.0,56.6,0.0,52.61,101.47,10.49
2019-10-22 03:05:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,51.69,101.47,10.47
2019-10-22 03:06:00+03:00,100.0,1.0,5.0,4.0,56.86,0.0,52.46,101.47,10.41
2019-10-22 03:07:00+03:00,100.0,2.0,2.0,2.0,56.86,0.0,52.23,101.47,10.37
2019-10-22 03:08:00+03:00,100.0,1.0,4.0,2.0,56.9,0.0,51.75,101.46,10.35
2019-10-22 03:09:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,53.12,101.46,10.35
2019-10-22 03:10:00+03:00,100.0,2.0,4.0,4.0,57.26,0.0,51.37,101.46,10.37
2019-10-22 03:11:00+03:00,100.0,1.0,2.0,2.0,57.37,0.0,52.18,101.46,10.35
2019-10-22 03:12:00+03:00,100.0,1.0,2.0,2.0,57.28,0.0,53.14,101.46,10.41
2019-10-22 03:13:00+03:00,100.0,1.0,2.0,2.0,57.24,0.0,53.88,101.46,10.41
2019-10-22 03:14:00+03:00,100.0,2.0,4.0,4.0,57.35,0.0,53.72,101.45,10.44
2019-10-22 03:15:00+03:00,100.0,1.0,2.0,2.0,57.42,0.0,52.6,101.45,10.42
2019-10-22 03:16:00+03:00,100.0,2.0,5.0,4.0,57.65,0.0,51.94,101.45,10.44
2019-10-22 03:17:00+03:00,100.0,1.0,2.0,2.0,57.55,0.0,52.23,101.44,10.42
2019-10-22 03:18:00+03:00,99.0,1.0,1.0,1.0,57.62,0.0,52.75,101.44,10.42
2019-10-22 03:19:00+03:00,99.0,1.0,2.0,2.0,57.8,0.0,51.58,101.44,10.41
2019-10-22 03:20:00+03:00,99.0,2.0,4.0,2.0,57.56,0.0,52.78,101.44,10.44
2019-10-22 03:21:00+03:00,99.0,1.0,4.0,2.0,57.65,0.0,51.89,101.44,10.42
2019-10-22 03:22:00+03:00,99.0,1.0,1.0,1.0,57.91,0.0,52.4,101.43,10.4
2019-10-22 03:23:00+03:00,99.0,2.0,4.0,2.0,58.05,0.0,51.39,101.43,10.41
2019-10-22 03:24:00+03:00,99.0,2.0,4.0,4.0,58.13,0.0,52.83,101.43,10.4
2019-10-22 03:25:00+03:00,99.0,1.0,1.0,1.0,58.07,0.0,51.57,101.43,10.44
2019-10-22 03:26:00+03:00,98.0,1.0,2.0,2.0,57.92,0.0,51.59,101.43,10.41
2019-10-22 03:27:00+03:00,98.0,1.0,4.0,2.0,57.86,0.0,52.44,101.43,10.42
2019-10-22 03:28:00+03:00,98.0,1.0,5.0,4.0,57.87,0.0,53.41,101.43,10.42
2019-10-22 03:29:00+03:00,98.0,1.0,5.0,4.0,58.14,0.0,51.9,101.43,10.37
2019-10-22 03:30:00+03:00,98.0,2.0,5.0,4.0,58.23,0.0,53.38,101.42,10.31
2019-10-22 03:31:00+03:00,98.0,1.0,2.0,2.0,58.38,0.0,51.96,101.42,10.31
2019-10-22 03:32:00+03:00,98.0,1.0,2.0,2.0,58.53,0.0,53.1,101.42,10.35
2019-10-22 03:33:00+03:00,98.0,1.0,2.0,2.0,58.35,0.0,53.29,101.42,10.37
2019-10-22 03:34:00+03:00,99.0,2.0,4.0,4.0,58.1,0.0,52.32,101.42,10.44
2019-10-22 03:35:00+03:00,99.0,1.0,5.0,2.0,57.73,0.0,52.84,101.42,10.53
2019-10-22 03:36:00+03:00,99.0,2.0,5.0,4.0,57.45,0.0,52.89,101.42,10.62
2019-10-22 03:37:00+03:00,100.0,1.0,4.0,4.0,57.42,0.0,53.28,101.42,10.67
2019-10-22 03:38:00+03:00,100.0,2.0,6.0,5.0,57.19,0.0,53.33,101.41,10.78
2019-10-22 03:39:00+03:00,100.0,1.0,4.0,4.0,56.89,0.0,51.87,101.4,10.88
2019-10-22 03:40:00+03:00,100.0,1.0,4.0,4.0,56.83,0.0,52.3,101.41,10.95
2019-10-22 03:41:00+03:00,100.0,1.0,4.0,4.0,56.87,0.0,53.02,101.41,11.0
2019-10-22 03:42:00+03:00,100.0,1.0,2.0,2.0,56.57,0.0,52.85,101.41,11.07
2019-10-22 03:43:00+03:00,100.0,2.0,4.0,4.0,56.44,0.0,51.45,101.41,11.12
2019-10-22 03:44:00+03:00,100.0,2.0,5.0,5.0,56.17,0.0,52.49,101.41,11.17
2019-10-22 03:45:00+03:00,100.0,1.0,4.0,4.0,56.14,0.0,53.02,101.41,11.17
2019-10-22 03:46:00+03:00,100.0,1.0,2.0,2.0,56.18,0.0,51.93,101.41,11.23
2019-10-22 03:47:00+03:00,100.0,1.0,4.0,4.0,56.57,0.0,52.11,101.4,11.21
2019-10-22 03:48:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,52.91,101.4,11.24
2019-10-22 03:49:00+03:00,100.0,1.0,1.0,1.0,56.19,0.0,52.6,101.4,11.23
2019-10-22 03:50:00+03:00,100.0,2.0,5.0,5.0,56.7,0.0,52.86,101.41,11.27
2019-10-22 03:51:00+03:00,100.0,1.0,2.0,2.0,56.5,0.0,52.72,101.4,11.29
2019-10-22 03:52:00+03:00,100.0,1.0,2.0,2.0,56.47,0.0,53.2,101.4,11.31
2019-10-22 03:53:00+03:00,100.0,2.0,4.0,4.0,56.32,0.0,52.69,101.4,11.34
2019-10-22 03:54:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,52.09,101.39,11.36
2019-10-22 03:55:00+03:00,100.0,1.0,4.0,4.0,56.58,0.0,52.49,101.39,11.34
2019-10-22 03:56:00+03:00,100.0,1.0,5.0,4.0,56.82,0.0,54.49,101.39,11.37
2019-10-22 03:57:00+03:00,100.0,2.0,5.0,4.0,56.78,0.0,53.43,101.39,11.37
2019-10-22 03:58:00+03:00,100.0,2.0,4.0,4.0,56.55,0.0,54.99,101.38,11.41
2019-10-22 03:59:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,51.87,101.38,11.4
2019-10-22 04:00:00+03:00,100.0,2.0,4.0,4.0,56.3,0.0,52.61,101.37,11.4
2019-10-22 04:01:00+03:00,100.0,2.0,4.0,4.0,56.22,0.0,51.89,101.37,11.4
2019-10-22 04:02:00+03:00,100.0,1.0,5.0,4.0,56.84,0.0,51.71,101.36,11.36
2019-10-22 04:03:00+03:00,100.0,2.0,2.0,2.0,57.01,0.0,53.24,101.36,11.31
2019-10-22 04:04:00+03:00,100.0,2.0,5.0,4.0,57.32,0.0,52.61,101.36,11.27
2019-10-22 04:05:00+03:00,100.0,2.0,4.0,4.0,57.69,0.0,54.03,101.36,11.26
2019-10-22 04:06:00+03:00,100.0,2.0,2.0,2.0,57.97,0.0,53.07,101.36,11.23
2019-10-22 04:07:00+03:00,100.0,1.0,4.0,4.0,58.15,0.0,59.27,101.36,11.19
2019-10-22 04:08:00+03:00,100.0,2.0,2.0,2.0,58.33,0.0,55.66,101.36,11.19
2019-10-22 04:09:00+03:00,100.0,4.0,5.0,5.0,58.25,0.0,55.21,101.36,11.16
2019-10-22 04:10:00+03:00,100.0,2.0,5.0,5.0,58.51,0.0,53.71,101.36,11.1
2019-10-22 04:11:00+03:00,100.0,2.0,4.0,4.0,59.05,0.0,52.95,101.36,11.06
2019-10-22 04:12:00+03:00,100.0,1.0,2.0,1.0,58.98,0.0,52.85,101.36,11.06
2019-10-22 04:13:00+03:00,100.0,1.0,5.0,5.0,58.97,0.0,52.9,101.36,11.09
2019-10-22 04:14:00+03:00,100.0,1.0,5.0,4.0,59.12,0.0,55.93,101.36,11.09
2019-10-22 04:15:00+03:00,100.0,1.0,2.0,2.0,59.33,0.0,51.21,101.35,11.07
2019-10-22 04:16:00+03:00,100.0,2.0,5.0,4.0,59.35,0.0,52.42,101.35,11.09
2019-10-22 04:17:00+03:00,100.0,1.0,2.0,2.0,59.76,0.0,51.63,101.35,11.12
2019-10-22 04:18:00+03:00,100.0,2.0,5.0,5.0,59.75,0.0,51.52,101.35,11.13
2019-10-22 04:19:00+03:00,100.0,1.0,4.0,4.0,60.2,0.0,53.13,101.35,11.1
2019-10-22 04:20:00+03:00,100.0,1.0,2.0,2.0,59.85,0.0,52.77,101.35,11.12
2019-10-22 04:21:00+03:00,100.0,2.0,4.0,4.0,59.95,0.0,53.25,101.35,11.13
2019-10-22 04:22:00+03:00,100.0,2.0,4.0,4.0,59.83,0.0,53.52,101.34,11.14
2019-10-22 04:23:00+03:00,100.0,1.0,4.0,4.0,59.67,0.0,51.54,101.34,11.14
2019-10-22 04:24:00+03:00,100.0,1.0,4.0,4.0,59.31,0.0,51.73,101.34,11.16
2019-10-22 04:25:00+03:00,100.0,2.0,4.0,4.0,59.78,0.0,51.56,101.34,11.14
2019-10-22 04:26:00+03:00,100.0,2.0,2.0,2.0,59.34,0.0,52.75,101.33,11.17
2019-10-22 04:27:00+03:00,100.0,1.0,4.0,4.0,59.55,0.0,52.16,101.33,11.16
2019-10-22 04:28:00+03:00,99.0,1.0,4.0,4.0,60.0,0.0,54.09,101.33,11.17
2019-10-22 04:29:00+03:00,99.0,2.0,5.0,4.0,60.39,0.0,52.65,101.32,11.13
2019-10-22 04:30:00+03:00,99.0,2.0,4.0,4.0,59.89,0.0,54.99,101.32,11.2
2019-10-22 04:31:00+03:00,99.0,2.0,4.0,4.0,60.19,0.0,53.34,101.32,11.17
2019-10-22 04:32:00+03:00,99.0,1.0,2.0,2.0,60.3,0.0,53.37,101.32,11.13
2019-10-22 04:33:00+03:00,99.0,2.0,5.0,4.0,60.53,0.0,52.91,101.31,11.13
2019-10-22 04:34:00+03:00,99.0,1.0,4.0,2.0,60.8,0.0,52.54,101.31,11.14
2019-10-22 04:35:00+03:00,98.0,2.0,6.0,5.0,60.73,0.0,52.59,101.31,11.19
2019-10-22 04:36:00+03:00,98.0,2.0,4.0,4.0,60.96,0.0,52.09,101.3,11.19
2019-10-22 04:37:00+03:00,98.0,2.0,2.0,2.0,60.96,0.0,52.48,101.3,11.19
2019-10-22 04:38:00+03:00,98.0,2.0,4.0,4.0,61.19,0.0,53.48,101.3,11.19
2019-10-22 04:39:00+03:00,98.0,1.0,4.0,2.0,60.9,0.0,53.12,101.29,11.26
2019-10-22 04:40:00+03:00,98.0,2.0,5.0,4.0,60.8,0.0,51.8,101.29,11.24
2019-10-22 04:41:00+03:00,98.0,1.0,5.0,5.0,60.9,0.0,52.73,101.29,11.26
2019-10-22 04:42:00+03:00,98.0,2.0,4.0,4.0,60.87,0.0,53.34,101.28,11.29
2019-10-22 04:43:00+03:00,98.0,1.0,4.0,2.0,60.51,0.0,51.04,101.27,11.3
2019-10-22 04:44:00+03:00,99.0,1.0,2.0,2.0,60.66,0.0,52.52,101.28,11.39
2019-10-22 04:45:00+03:00,99.0,1.0,5.0,4.0,60.4,0.0,52.18,101.27,11.47
2019-10-22 04:46:00+03:00,99.0,2.0,4.0,4.0,60.2,0.0,54.55,101.26,11.58
2019-10-22 04:47:00+03:00,99.0,2.0,4.0,2.0,60.06,0.0,54.18,101.26,11.68
2019-10-22 04:48:00+03:00,100.0,1.0,4.0,2.0,59.96,0.0,52.22,101.26,11.77
2019-10-22 04:49:00+03:00,100.0,2.0,5.0,5.0,60.0,0.0,53.85,101.26,11.85
2019-10-22 04:50:00+03:00,100.0,1.0,4.0,1.0,59.87,0.0,54.22,101.25,11.91
2019-10-22 04:51:00+03:00,100.0,2.0,4.0,4.0,60.32,0.0,52.68,101.26,11.85
2019-10-22 04:52:00+03:00,100.0,1.0,4.0,4.0,59.78,0.0,52.03,101.25,11.93
2019-10-22 04:53:00+03:00,100.0,1.0,5.0,4.0,59.95,0.0,54.69,101.25,11.99
2019-10-22 04:54:00+03:00,100.0,1.0,4.0,4.0,59.85,0.0,54.46,101.25,12.05
2019-10-22 04:55:00+03:00,100.0,4.0,6.0,6.0,59.23,0.0,52.21,101.24,12.13
2019-10-22 04:56:00+03:00,100.0,2.0,5.0,5.0,58.99,0.0,53.25,101.24,12.18
2019-10-22 04:57:00+03:00,100.0,1.0,2.0,2.0,58.99,0.0,56.5,101.25,12.19
2019-10-22 04:58:00+03:00,100.0,2.0,4.0,4.0,59.18,0.0,53.08,101.24,12.19
2019-10-22 04:59:00+03:00,100.0,2.0,4.0,4.0,59.14,0.0,53.19,101.24,12.22
2019-10-22 05:00:00+03:00,100.0,1.0,4.0,4.0,59.88,0.0,54.95,101.24,12.26
2019-10-22 05:01:00+03:00,100.0,2.0,4.0,4.0,59.8,0.0,56.63,101.25,12.35
2019-10-22 05:02:00+03:00,100.0,2.0,4.0,4.0,59.81,0.0,55.34,101.24,12.33
2019-10-22 05:03:00+03:00,100.0,2.0,3.0,3.0,59.74,0.0,53.69,101.25,12.42
2019-10-22 05:04:00+03:00,100.0,2.0,5.0,5.0,59.17,0.0,54.34,101.24,12.4
2019-10-22 05:05:00+03:00,100.0,1.0,5.0,5.0,58.82,0.0,53.41,101.25,12.43
2019-10-22 05:06:00+03:00,100.0,2.0,5.0,5.0,59.13,0.0,54.98,101.25,12.44
2019-10-22 05:07:00+03:00,100.0,2.0,2.0,2.0,59.06,0.0,55.03,101.25,12.43
2019-10-22 05:08:00+03:00,100.0,2.0,2.0,2.0,59.49,0.0,53.89,101.24,12.49
2019-10-22 05:09:00+03:00,100.0,2.0,2.0,2.0,59.25,0.0,51.66,101.25,12.51
2019-10-22 05:10:00+03:00,100.0,1.0,3.0,3.0,59.3,0.0,53.13,101.24,12.56
2019-10-22 05:11:00+03:00,100.0,2.0,5.0,5.0,59.03,0.0,54.18,101.24,12.56
2019-10-22 05:12:00+03:00,100.0,2.0,3.0,3.0,59.37,0.0,53.87,101.23,12.56
2019-10-22 05:13:00+03:00,100.0,2.0,6.0,3.0,59.67,0.0,52.97,101.23,12.51
2019-10-22 05:14:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,56.49,101.23,12.51
2019-10-22 05:15:00+03:00,100.0,2.0,2.0,2.0,60.81,0.0,55.24,101.23,12.46
2019-10-22 05:16:00+03:00,100.0,1.0,3.0,2.0,60.6,0.0,54.04,101.23,12.44
2019-10-22 05:17:00+03:00,100.0,2.0,6.0,5.0,60.82,0.0,53.79,101.22,12.37
2019-10-22 05:18:00+03:00,100.0,2.0,5.0,5.0,60.62,0.0,53.88,101.22,12.36
2019-10-22 05:19:00+03:00,100.0,2.0,6.0,3.0,61.29,0.0,55.22,101.22,12.37
2019-10-22 05:20:00+03:00,100.0,2.0,5.0,5.0,61.45,0.0,56.12,101.22,12.39
2019-10-22 05:21:00+03:00,100.0,2.0,5.0,3.0,61.67,0.0,55.34,101.22,12.35
2019-10-22 05:22:00+03:00,100.0,1.0,3.0,3.0,61.5,0.0,54.12,101.22,12.37
2019-10-22 05:23:00+03:00,100.0,2.0,3.0,3.0,61.88,0.0,56.18,101.22,12.36
2019-10-22 05:24:00+03:00,100.0,2.0,3.0,3.0,61.83,0.0,53.95,101.22,12.37
2019-10-22 05:25:00+03:00,100.0,2.0,3.0,3.0,61.3,0.0,54.7,101.21,12.37
2019-10-22 05:26:00+03:00,100.0,2.0,5.0,3.0,61.11,0.0,55.78,101.21,12.37
2019-10-22 05:27:00+03:00,100.0,2.0,2.0,2.0,61.04,0.0,58.6,101.21,12.36
2019-10-22 05:28:00+03:00,100.0,2.0,6.0,5.0,61.66,0.0,51.69,101.21,12.37
2019-10-22 05:29:00+03:00,100.0,2.0,5.0,3.0,61.67,0.0,52.61,101.21,12.43
2019-10-22 05:30:00+03:00,100.0,1.0,5.0,5.0,61.82,0.0,53.31,101.21,12.42
2019-10-22 05:31:00+03:00,100.0,2.0,5.0,3.0,62.29,0.0,54.75,101.21,12.42
2019-10-22 05:32:00+03:00,100.0,2.0,3.0,3.0,62.6,0.0,54.5,101.21,12.4
2019-10-22 05:33:00+03:00,100.0,2.0,2.0,2.0,62.62,0.0,54.08,101.21,12.44
2019-10-22 05:34:00+03:00,100.0,2.0,5.0,5.0,62.37,0.0,54.28,101.21,12.44
2019-10-22 05:35:00+03:00,100.0,1.0,3.0,2.0,62.7,0.0,53.3,101.2,12.5
2019-10-22 05:36:00+03:00,100.0,2.0,5.0,3.0,62.71,0.0,53.9,101.2,12.47
2019-10-22 05:37:00+03:00,100.0,2.0,5.0,5.0,62.94,0.0,54.13,101.2,12.46
2019-10-22 05:38:00+03:00,100.0,2.0,2.0,2.0,62.56,0.0,57.63,101.19,12.5
2019-10-22 05:39:00+03:00,100.0,2.0,5.0,3.0,62.18,0.0,53.32,101.19,12.53
2019-10-22 05:40:00+03:00,100.0,1.0,2.0,2.0,62.07,0.0,53.17,101.18,12.51
2019-10-22 05:41:00+03:00,100.0,2.0,2.0,2.0,61.96,0.0,55.5,101.18,12.51
2019-10-22 05:42:00+03:00,99.0,2.0,3.0,3.0,62.36,0.0,54.55,101.18,12.53
2019-10-22 05:43:00+03:00,99.0,1.0,5.0,3.0,61.92,0.0,55.55,101.18,12.59
2019-10-22 05:44:00+03:00,99.0,1.0,2.0,2.0,62.12,0.0,56.16,101.18,12.57
2019-10-22 05:45:00+03:00,99.0,2.0,3.0,3.0,62.58,0.0,54.09,101.17,12.59
2019-10-22 05:46:00+03:00,99.0,2.0,6.0,5.0,62.51,0.0,54.91,101.17,12.64
2019-10-22 05:47:00+03:00,99.0,1.0,2.0,2.0,62.98,0.0,52.12,101.17,12.64
2019-10-22 05:48:00+03:00,99.0,1.0,2.0,2.0,62.96,0.0,53.43,101.16,12.64
2019-10-22 05:49:00+03:00,98.0,2.0,3.0,3.0,62.69,0.0,61.62,101.16,12.68
2019-10-22 05:50:00+03:00,98.0,2.0,2.0,2.0,63.77,0.0,54.61,101.16,12.63
2019-10-22 05:51:00+03:00,98.0,2.0,3.0,3.0,63.76,0.0,52.49,101.16,12.72
2019-10-22 05:52:00+03:00,98.0,2.0,3.0,3.0,63.32,0.0,55.07,101.16,12.77
2019-10-22 05:53:00+03:00,98.0,2.0,3.0,3.0,63.16,0.0,58.41,101.15,12.75
2019-10-22 05:54:00+03:00,98.0,1.0,3.0,3.0,63.02,0.0,58.95,101.15,12.77
2019-10-22 05:55:00+03:00,98.0,2.0,6.0,6.0,63.34,0.0,60.97,101.15,12.8
2019-10-22 05:56:00+03:00,98.0,1.0,3.0,3.0,63.7,0.0,53.74,101.15,12.81
2019-10-22 05:57:00+03:00,98.0,2.0,3.0,3.0,63.44,0.0,53.67,101.15,12.84
2019-10-22 05:58:00+03:00,99.0,1.0,3.0,3.0,63.05,0.0,52.5,101.15,12.91
2019-10-22 05:59:00+03:00,99.0,3.0,3.0,3.0,62.53,0.0,55.5,101.14,13.01
2019-10-22 06:00:00+03:00,99.0,0.0,0.0,0.0,62.33,0.0,55.66,101.14,13.14
2019-10-22 06:01:00+03:00,100.0,1.0,2.0,2.0,62.26,0.0,54.79,101.15,13.02
2019-10-22 06:02:00+03:00,100.0,2.0,3.0,3.0,63.24,0.0,55.43,101.14,13.17
2019-10-22 06:03:00+03:00,100.0,2.0,3.0,3.0,62.75,0.0,53.73,101.14,13.26
2019-10-22 06:04:00+03:00,100.0,2.0,5.0,3.0,62.45,0.0,57.59,101.14,13.39
2019-10-22 06:05:00+03:00,100.0,2.0,6.0,6.0,62.4,0.0,54.41,101.15,13.47
2019-10-22 06:06:00+03:00,100.0,2.0,3.0,3.0,62.22,0.0,55.82,101.13,13.54
2019-10-22 06:07:00+03:00,100.0,2.0,3.0,3.0,61.91,0.0,55.03,101.13,13.62
2019-10-22 06:08:00+03:00,100.0,2.0,5.0,3.0,62.24,0.0,53.63,101.13,13.62
2019-10-22 06:09:00+03:00,100.0,2.0,5.0,3.0,62.22,0.0,54.09,101.13,13.72
2019-10-22 06:10:00+03:00,100.0,2.0,2.0,2.0,62.17,0.0,56.68,101.13,13.77
2019-10-22 06:11:00+03:00,100.0,1.0,5.0,3.0,61.74,0.0,56.43,101.13,13.81
2019-10-22 06:12:00+03:00,100.0,2.0,3.0,3.0,61.4,0.0,54.04,101.13,13.84
2019-10-22 06:13:00+03:00,100.0,1.0,2.0,2.0,61.5,0.0,55.17,101.13,13.87
2019-10-22 06:14:00+03:00,100.0,2.0,3.0,3.0,62.34,0.0,60.68,101.13,13.94
2019-10-22 06:15:00+03:00,100.0,2.0,3.0,2.0,63.05,0.0,53.68,101.13,13.86
2019-10-22 06:16:00+03:00,100.0,1.0,5.0,2.0,62.4,0.0,51.26,101.12,13.96
2019-10-22 06:17:00+03:00,100.0,2.0,2.0,2.0,62.23,0.0,56.78,101.12,14.02
2019-10-22 06:18:00+03:00,100.0,2.0,2.0,2.0,62.76,0.0,57.73,101.12,14.05
2019-10-22 06:19:00+03:00,100.0,2.0,2.0,2.0,62.67,0.0,53.04,101.12,14.08
2019-10-22 06:20:00+03:00,100.0,2.0,9.0,6.0,62.75,0.0,56.53,101.12,14.12
2019-10-22 06:21:00+03:00,100.0,2.0,3.0,3.0,62.45,0.0,56.99,101.12,14.17
2019-10-22 06:22:00+03:00,100.0,2.0,3.0,3.0,62.41,0.0,55.25,101.12,14.2
2019-10-22 06:23:00+03:00,100.0,2.0,2.0,2.0,62.58,0.0,55.33,101.12,14.27
2019-10-22 06:24:00+03:00,100.0,2.0,3.0,3.0,62.17,0.0,59.15,101.12,14.32
2019-10-22 06:25:00+03:00,100.0,3.0,5.0,5.0,62.03,0.0,59.52,101.11,14.35
2019-10-22 06:26:00+03:00,100.0,2.0,3.0,3.0,62.3,0.0,56.16,101.11,14.32
2019-10-22 06:27:00+03:00,100.0,2.0,3.0,3.0,62.49,0.0,57.79,101.11,14.39
2019-10-22 06:28:00+03:00,100.0,2.0,3.0,3.0,62.12,0.0,52.66,101.11,14.42
2019-10-22 06:29:00+03:00,100.0,1.0,2.0,2.0,61.46,0.0,60.83,101.11,14.45
2019-10-22 06:30:00+03:00,100.0,1.0,2.0,2.0,62.15,0.0,61.31,101.11,14.42
2019-10-22 06:31:00+03:00,100.0,2.0,3.0,2.0,62.49,0.0,57.63,101.11,14.39
2019-10-22 06:32:00+03:00,100.0,2.0,2.0,2.0,62.58,0.0,57.04,101.11,14.42
2019-10-22 06:33:00+03:00,100.0,2.0,3.0,3.0,62.98,0.0,57.99,101.1,14.43
2019-10-22 06:34:00+03:00,100.0,2.0,3.0,3.0,63.3,0.0,60.13,101.1,14.36
2019-10-22 06:35:00+03:00,100.0,2.0,5.0,3.0,63.42,0.0,54.6,101.1,14.33
2019-10-22 06:36:00+03:00,100.0,2.0,3.0,3.0,63.23,0.0,64.39,101.1,14.35
2019-10-22 06:37:00+03:00,100.0,1.0,3.0,2.0,63.78,0.0,60.84,101.1,14.32
2019-10-22 06:38:00+03:00,100.0,2.0,3.0,3.0,63.58,0.0,55.53,101.1,14.33
2019-10-22 06:39:00+03:00,100.0,2.0,5.0,3.0,63.29,0.0,55.37,101.1,14.36
2019-10-22 06:40:00+03:00,100.0,2.0,3.0,3.0,63.31,0.0,52.68,101.09,14.36
2019-10-22 06:41:00+03:00,100.0,2.0,3.0,3.0,63.69,0.0,56.74,101.09,14.29
2019-10-22 06:42:00+03:00,100.0,2.0,5.0,5.0,64.25,0.0,52.73,101.09,14.32
2019-10-22 06:43:00+03:00,100.0,2.0,3.0,3.0,64.14,0.0,55.11,101.09,14.35
2019-10-22 06:44:00+03:00,100.0,3.0,5.0,5.0,64.04,0.0,53.44,101.09,14.33
2019-10-22 06:45:00+03:00,100.0,2.0,5.0,3.0,63.97,0.0,55.0,101.09,14.38
2019-10-22 06:46:00+03:00,100.0,2.0,2.0,2.0,64.02,0.0,59.96,101.09,14.38
2019-10-22 06:47:00+03:00,100.0,3.0,5.0,5.0,64.14,0.0,57.13,101.08,14.39
2019-10-22 06:48:00+03:00,100.0,2.0,2.0,2.0,64.0,0.0,53.27,101.08,14.41
2019-10-22 06:49:00+03:00,100.0,2.0,3.0,3.0,63.99,0.0,59.15,101.08,14.42
2019-10-22 06:50:00+03:00,100.0,2.0,2.0,2.0,64.1,0.0,58.17,101.09,14.42
2019-10-22 06:51:00+03:00,100.0,2.0,5.0,3.0,64.26,0.0,54.14,101.09,14.41
2019-10-22 06:52:00+03:00,100.0,2.0,3.0,2.0,64.42,0.0,51.47,101.08,14.31
2019-10-22 06:53:00+03:00,100.0,1.0,2.0,2.0,64.05,0.0,57.56,101.08,14.35
2019-10-22 06:54:00+03:00,100.0,2.0,5.0,5.0,63.77,0.0,59.62,101.08,14.41
2019-10-22 06:55:00+03:00,100.0,2.0,5.0,3.0,64.4,0.0,55.14,101.08,14.42
2019-10-22 06:56:00+03:00,100.0,1.0,2.0,2.0,64.1,0.0,57.41,101.08,14.43
2019-10-22 06:57:00+03:00,100.0,2.0,3.0,2.0,64.0,0.0,56.59,101.08,14.45
2019-10-22 06:58:00+03:00,100.0,1.0,4.0,3.0,64.09,0.0,54.72,101.08,14.43
2019-10-22 06:59:00+03:00,100.0,3.0,5.0,5.0,64.26,0.0,57.96,101.08,14.45
2019-10-22 07:00:00+03:00,100.0,1.0,3.0,3.0,63.91,0.0,55.53,101.07,14.49
2019-10-22 07:01:00+03:00,100.0,1.0,2.0,2.0,63.83,0.0,59.07,101.08,14.51
2019-10-22 07:02:00+03:00,100.0,2.0,5.0,3.0,63.7,0.0,54.46,101.07,14.49
2019-10-22 07:03:00+03:00,100.0,2.0,3.0,3.0,63.86,0.0,58.52,101.08,14.49
2019-10-22 07:04:00+03:00,100.0,2.0,3.0,2.0,64.26,0.0,54.11,101.07,14.47
2019-10-22 07:05:00+03:00,100.0,2.0,3.0,3.0,64.44,0.0,62.46,101.07,14.39
2019-10-22 07:06:00+03:00,100.0,2.0,2.0,2.0,64.23,0.0,56.15,101.07,14.43
2019-10-22 07:07:00+03:00,100.0,2.0,3.0,3.0,64.36,0.0,58.99,101.07,14.43
2019-10-22 07:08:00+03:00,100.0,1.0,2.0,2.0,64.19,0.0,57.03,101.06,14.48
2019-10-22 07:09:00+03:00,100.0,2.0,2.0,2.0,64.19,0.0,52.04,101.06,14.51
2019-10-22 07:10:00+03:00,100.0,2.0,3.0,3.0,63.95,0.0,57.76,101.06,14.58
2019-10-22 07:11:00+03:00,100.0,2.0,3.0,3.0,63.75,0.0,59.72,101.05,14.62
2019-10-22 07:12:00+03:00,100.0,2.0,3.0,3.0,63.78,0.0,55.33,101.06,14.62
2019-10-22 07:13:00+03:00,100.0,2.0,3.0,3.0,63.7,0.0,57.14,101.05,14.65
2019-10-22 07:14:00+03:00,100.0,2.0,6.0,3.0,63.42,0.0,56.67,101.05,14.66
2019-10-22 07:15:00+03:00,100.0,2.0,2.0,2.0,63.42,0.0,54.12,101.06,14.66
2019-10-22 07:16:00+03:00,100.0,2.0,3.0,3.0,63.65,0.0,63.61,101.05,14.61
2019-10-22 07:17:00+03:00,100.0,1.0,3.0,3.0,63.62,0.0,59.37,101.05,14.63
2019-10-22 07:18:00+03:00,100.0,2.0,2.0,2.0,63.75,0.0,56.54,101.05,14.58
2019-10-22 07:19:00+03:00,100.0,2.0,5.0,3.0,63.84,0.0,59.51,101.05,14.58
2019-10-22 07:20:00+03:00,100.0,2.0,5.0,3.0,63.98,0.0,53.59,101.05,14.53
2019-10-22 07:21:00+03:00,100.0,2.0,2.0,2.0,63.86,0.0,60.86,101.04,14.56
2019-10-22 07:22:00+03:00,100.0,1.0,2.0,1.0,63.7,0.0,55.02,101.03,14.61
2019-10-22 07:23:00+03:00,100.0,2.0,3.0,3.0,63.57,0.0,58.02,101.03,14.63
2019-10-22 07:24:00+03:00,99.0,1.0,3.0,2.0,63.31,0.0,57.78,101.04,14.7
2019-10-22 07:25:00+03:00,99.0,1.0,2.0,2.0,63.55,0.0,58.36,101.04,14.69
2019-10-22 07:26:00+03:00,99.0,1.0,3.0,2.0,63.88,0.0,56.46,101.04,14.48
2019-10-22 07:27:00+03:00,99.0,2.0,2.0,2.0,63.68,0.0,59.21,101.03,14.52
2019-10-22 07:28:00+03:00,99.0,2.0,3.0,3.0,63.48,0.0,56.83,101.03,14.61
2019-10-22 07:29:00+03:00,99.0,1.0,2.0,2.0,63.29,0.0,58.14,101.03,14.65
2019-10-22 07:30:00+03:00,99.0,2.0,3.0,3.0,63.21,0.0,56.67,101.02,14.69
2019-10-22 07:31:00+03:00,99.0,1.0,1.0,1.0,63.05,0.0,60.94,101.03,14.73
2019-10-22 07:32:00+03:00,98.0,1.0,2.0,2.0,62.95,0.0,56.91,101.03,14.76
2019-10-22 07:33:00+03:00,98.0,2.0,3.0,3.0,62.92,0.0,54.91,101.03,14.72
2019-10-22 07:34:00+03:00,98.0,2.0,3.0,3.0,63.2,0.0,58.04,101.02,14.65
2019-10-22 07:35:00+03:00,98.0,2.0,2.0,2.0,63.23,0.0,58.84,101.02,14.56
2019-10-22 07:36:00+03:00,98.0,1.0,3.0,3.0,63.38,0.0,58.63,101.02,14.56
2019-10-22 07:37:00+03:00,98.0,2.0,2.0,2.0,63.45,0.0,61.03,101.02,14.53
2019-10-22 07:38:00+03:00,98.0,1.0,2.0,2.0,63.61,0.0,58.34,101.02,14.51
2019-10-22 07:39:00+03:00,97.0,2.0,3.0,3.0,63.55,0.0,64.75,101.02,14.53
2019-10-22 07:40:00+03:00,98.0,1.0,2.0,2.0,63.5,0.0,63.89,101.02,14.55
2019-10-22 07:41:00+03:00,98.0,2.0,3.0,3.0,63.37,0.0,59.81,101.02,14.62
2019-10-22 07:42:00+03:00,98.0,1.0,2.0,2.0,62.82,0.0,59.03,101.02,14.75
2019-10-22 07:43:00+03:00,99.0,2.0,2.0,2.0,62.17,0.0,62.81,101.03,14.93
2019-10-22 07:44:00+03:00,99.0,1.0,2.0,2.0,61.77,0.0,55.64,101.03,15.06
2019-10-22 07:45:00+03:00,99.0,2.0,2.0,2.0,61.55,0.0,63.74,101.02,15.18
2019-10-22 07:46:00+03:00,100.0,2.0,2.0,2.0,61.07,0.0,57.99,100.99,15.33
2019-10-22 07:47:00+03:00,100.0,1.0,2.0,2.0,60.82,0.0,53.45,100.99,15.42
2019-10-22 07:48:00+03:00,100.0,1.0,3.0,1.0,60.65,0.0,62.67,100.98,15.47
2019-10-22 07:49:00+03:00,100.0,1.0,2.0,2.0,60.51,0.0,56.01,100.98,15.52
2019-10-22 07:50:00+03:00,100.0,2.0,3.0,3.0,60.51,0.0,64.76,100.98,15.52
2019-10-22 07:51:00+03:00,100.0,1.0,3.0,3.0,60.51,0.51,58.21,100.98,15.54
2019-10-22 07:52:00+03:00,100.0,1.0,3.0,3.0,60.55,0.51,58.82,100.97,15.55
2019-10-22 07:53:00+03:00,100.0,1.0,2.0,2.0,60.53,0.51,58.75,100.98,15.55
2019-10-22 07:54:00+03:00,100.0,1.0,2.0,2.0,60.4,0.51,56.09,100.98,15.58
2019-10-22 07:55:00+03:00,100.0,1.0,3.0,3.0,60.04,0.51,57.66,100.98,15.65
2019-10-22 07:56:00+03:00,100.0,2.0,6.0,3.0,59.95,0.51,63.79,100.97,15.68
2019-10-22 07:57:00+03:00,100.0,2.0,2.0,2.0,60.24,0.51,54.93,100.97,15.68
2019-10-22 07:58:00+03:00,100.0,4.0,6.0,6.0,60.32,0.51,55.59,100.97,15.69
2019-10-22 07:59:00+03:00,100.0,2.0,3.0,3.0,60.22,0.51,60.4,100.97,15.69
2019-10-22 08:00:00+03:00,100.0,2.0,2.0,2.0,60.1,0.51,60.42,100.96,15.72
2019-10-22 08:01:00+03:00,100.0,2.0,4.0,3.0,60.05,0.51,62.9,100.96,15.71
2019-10-22 08:02:00+03:00,100.0,2.0,2.0,2.0,59.89,0.51,60.09,100.96,15.76
2019-10-22 08:03:00+03:00,100.0,2.0,2.0,2.0,59.84,0.51,60.37,100.96,15.78
2019-10-22 08:04:00+03:00,100.0,1.0,2.0,2.0,60.04,0.51,54.46,100.96,15.76
2019-10-22 08:05:00+03:00,100.0,2.0,2.0,2.0,59.97,0.51,56.1,100.96,15.81
2019-10-22 08:06:00+03:00,100.0,2.0,4.0,3.0,59.83,1.02,59.13,100.95,15.83
2019-10-22 08:07:00+03:00,100.0,2.0,4.0,3.0,60.02,0.0,61.06,100.96,15.81
2019-10-22 08:08:00+03:00,100.0,2.0,3.0,3.0,60.04,0.45,62.14,100.96,15.81
2019-10-22 08:09:00+03:00,100.0,1.0,1.0,1.0,59.94,0.45,61.27,100.95,15.79
2019-10-22 08:10:00+03:00,100.0,2.0,2.0,2.0,60.3,0.45,55.12,100.95,15.78
2019-10-22 08:11:00+03:00,100.0,2.0,3.0,2.0,60.32,0.96,56.44,100.95,15.79
2019-10-22 08:12:00+03:00,100.0,1.0,2.0,2.0,60.3,0.39,56.23,100.95,15.81
2019-10-22 08:13:00+03:00,100.0,1.0,3.0,2.0,60.33,0.39,54.54,100.95,15.83
2019-10-22 08:14:00+03:00,100.0,2.0,3.0,3.0,60.23,0.9,57.1,100.95,15.85
2019-10-22 08:15:00+03:00,100.0,2.0,3.0,2.0,60.03,0.9,58.56,100.95,15.88
2019-10-22 08:16:00+03:00,100.0,2.0,2.0,2.0,60.2,0.39,63.01,100.95,15.86
2019-10-22 08:17:00+03:00,100.0,2.0,3.0,3.0,60.47,0.9,56.23,100.94,15.88
2019-10-22 08:18:00+03:00,100.0,1.0,2.0,2.0,60.54,0.9,58.92,100.94,15.82
2019-10-22 08:19:00+03:00,100.0,2.0,6.0,3.0,61.16,0.39,57.45,100.94,15.68
2019-10-22 08:20:00+03:00,100.0,2.0,2.0,2.0,61.23,0.9,61.01,100.93,15.65
2019-10-22 08:21:00+03:00,100.0,2.0,2.0,2.0,61.33,0.9,65.46,100.93,15.58
2019-10-22 08:22:00+03:00,100.0,1.0,4.0,3.0,61.21,0.0,63.32,100.93,15.59
2019-10-22 08:23:00+03:00,100.0,2.0,3.0,3.0,61.57,0.33,59.74,100.93,15.57
2019-10-22 08:24:00+03:00,100.0,1.0,2.0,2.0,61.64,0.0,57.01,100.92,15.55
2019-10-22 08:25:00+03:00,100.0,2.0,4.0,4.0,61.95,0.9,62.55,100.93,15.51
2019-10-22 08:26:00+03:00,100.0,3.0,3.0,3.0,62.25,0.0,57.88,100.92,15.45
2019-10-22 08:27:00+03:00,100.0,2.0,4.0,4.0,62.29,0.33,58.49,100.93,15.44
2019-10-22 08:28:00+03:00,100.0,2.0,3.0,3.0,62.53,0.9,55.6,100.92,15.42
2019-10-22 08:29:00+03:00,100.0,2.0,3.0,3.0,62.74,0.0,57.8,100.92,15.4
2019-10-22 08:30:00+03:00,100.0,2.0,3.0,3.0,62.65,0.33,59.47,100.91,15.45
2019-10-22 08:31:00+03:00,100.0,3.0,4.0,4.0,62.72,0.33,56.61,100.92,15.41
2019-10-22 08:32:00+03:00,100.0,3.0,6.0,6.0,63.07,0.27,63.86,100.91,15.4
2019-10-22 08:33:00+03:00,100.0,2.0,3.0,3.0,63.01,0.78,59.35,100.91,15.41
2019-10-22 08:34:00+03:00,100.0,2.0,4.0,4.0,62.92,0.78,60.1,100.91,15.44
2019-10-22 08:35:00+03:00,100.0,3.0,3.0,3.0,63.03,0.21,61.98,100.91,15.44
2019-10-22 08:36:00+03:00,100.0,2.0,4.0,4.0,63.0,0.0,62.15,100.91,15.44
2019-10-22 08:37:00+03:00,100.0,3.0,4.0,4.0,62.96,0.15,56.81,100.91,15.5
2019-10-22 08:38:00+03:00,100.0,3.0,6.0,6.0,63.16,0.66,62.53,100.91,15.44
2019-10-22 08:39:00+03:00,100.0,3.0,4.0,4.0,63.37,0.0,58.03,100.91,15.44
2019-10-22 08:40:00+03:00,100.0,3.0,6.0,6.0,63.45,0.0,59.16,100.9,15.33
2019-10-22 08:41:00+03:00,100.0,3.0,4.0,4.0,63.76,0.0,57.86,100.9,15.37
2019-10-22 08:42:00+03:00,100.0,2.0,6.0,6.0,63.58,0.0,55.9,100.9,15.37
2019-10-22 08:43:00+03:00,100.0,3.0,4.0,4.0,63.61,0.0,57.95,100.9,15.4
2019-10-22 08:44:00+03:00,100.0,4.0,7.0,7.0,64.02,0.66,59.45,100.9,15.38
2019-10-22 08:45:00+03:00,100.0,3.0,4.0,4.0,63.85,0.66,58.06,100.9,15.38
2019-10-22 08:46:00+03:00,100.0,4.0,6.0,6.0,63.68,0.0,55.43,100.9,15.44
2019-10-22 08:47:00+03:00,100.0,3.0,3.0,3.0,63.49,0.0,59.43,100.9,15.45
2019-10-22 08:48:00+03:00,100.0,4.0,7.0,7.0,63.89,0.54,62.23,100.9,15.48
2019-10-22 08:49:00+03:00,100.0,3.0,7.0,7.0,63.85,0.0,61.16,100.9,15.42
2019-10-22 08:50:00+03:00,100.0,3.0,6.0,6.0,63.77,0.0,58.23,100.9,15.44
2019-10-22 08:51:00+03:00,100.0,3.0,7.0,7.0,63.91,0.0,58.9,100.9,15.47
2019-10-22 08:52:00+03:00,100.0,3.0,6.0,6.0,63.69,0.48,60.28,100.9,15.48
2019-10-22 08:53:00+03:00,100.0,4.0,8.0,8.0,63.83,0.0,62.79,100.89,15.51
2019-10-22 08:54:00+03:00,100.0,4.0,6.0,6.0,63.85,0.0,62.46,100.89,15.5
2019-10-22 08:55:00+03:00,100.0,4.0,7.0,7.0,63.78,0.0,62.41,100.89,15.51
2019-10-22 08:56:00+03:00,100.0,3.0,6.0,6.0,63.51,0.48,58.89,100.9,15.55
2019-10-22 08:57:00+03:00,100.0,3.0,4.0,3.0,63.98,0.0,58.04,100.89,15.52
2019-10-22 08:58:00+03:00,100.0,4.0,6.0,6.0,63.91,0.0,58.23,100.89,15.52
2019-10-22 08:59:00+03:00,100.0,3.0,6.0,6.0,63.81,0.0,59.97,100.89,15.58
2019-10-22 09:00:00+03:00,100.0,3.0,6.0,4.0,63.79,0.0,61.98,100.9,15.61
2019-10-22 09:01:00+03:00,100.0,3.0,7.0,7.0,64.03,0.0,60.89,100.89,15.58
2019-10-22 09:02:00+03:00,100.0,3.0,4.0,4.0,63.86,0.42,60.4,100.89,15.57
2019-10-22 09:03:00+03:00,100.0,3.0,7.0,4.0,63.76,0.0,60.04,100.89,15.54
2019-10-22 09:04:00+03:00,100.0,3.0,4.0,4.0,63.84,0.48,59.71,100.89,15.55
2019-10-22 09:05:00+03:00,100.0,4.0,7.0,6.0,63.77,0.93,60.11,100.89,15.59
2019-10-22 09:06:00+03:00,100.0,4.0,7.0,4.0,63.69,0.42,57.86,100.89,15.66
2019-10-22 09:07:00+03:00,100.0,3.0,7.0,6.0,63.55,0.36,56.85,100.89,15.71
2019-10-22 09:08:00+03:00,100.0,4.0,7.0,6.0,63.79,0.36,57.35,100.89,15.66
2019-10-22 09:09:00+03:00,100.0,6.0,7.0,7.0,63.97,0.0,55.22,100.89,15.64
2019-10-22 09:10:00+03:00,100.0,4.0,7.0,7.0,63.91,0.87,59.57,100.89,15.65
2019-10-22 09:11:00+03:00,99.0,4.0,7.0,7.0,63.85,0.68,60.5,100.89,15.68
2019-10-22 09:12:00+03:00,99.0,4.0,7.0,6.0,63.82,0.11,67.67,100.89,15.71
2019-10-22 09:13:00+03:00,99.0,3.0,9.0,8.0,63.78,0.17,72.13,100.88,15.69
2019-10-22 09:14:00+03:00,99.0,4.0,7.0,7.0,63.66,0.0,59.15,100.89,15.72
2019-10-22 09:15:00+03:00,99.0,3.0,9.0,6.0,63.85,0.0,58.58,100.88,15.75
2019-10-22 09:16:00+03:00,99.0,3.0,6.0,6.0,63.92,0.0,61.04,100.88,15.69
2019-10-22 09:17:00+03:00,99.0,3.0,6.0,6.0,63.79,0.32,57.15,100.87,15.73
2019-10-22 09:18:00+03:00,99.0,4.0,6.0,6.0,64.11,0.0,58.74,100.87,15.68
2019-10-22 09:19:00+03:00,98.0,4.0,6.0,6.0,64.16,0.0,63.83,100.87,15.66
2019-10-22 09:20:00+03:00,98.0,4.0,6.0,6.0,64.04,0.0,61.73,100.87,15.69
2019-10-22 09:21:00+03:00,98.0,4.0,6.0,6.0,63.81,0.0,57.0,100.87,15.73
2019-10-22 09:22:00+03:00,98.0,4.0,7.0,6.0,63.78,0.32,60.31,100.87,15.79
2019-10-22 09:23:00+03:00,98.0,4.0,6.0,6.0,63.65,0.0,59.89,100.88,15.81
2019-10-22 09:24:00+03:00,98.0,4.0,4.0,4.0,63.62,0.05,60.68,100.88,15.85
2019-10-22 09:25:00+03:00,98.0,3.0,6.0,6.0,63.72,0.44,56.72,100.87,15.85
2019-10-22 09:26:00+03:00,98.0,4.0,7.0,7.0,63.86,0.0,57.94,100.88,15.81
2019-10-22 09:27:00+03:00,98.0,3.0,4.0,4.0,63.87,0.0,62.57,100.87,15.82
2019-10-22 09:28:00+03:00,99.0,6.0,7.0,7.0,63.87,0.0,58.75,100.87,15.82
2019-10-22 09:29:00+03:00,99.0,4.0,6.0,6.0,63.7,0.93,57.12,100.87,15.92
2019-10-22 09:30:00+03:00,100.0,6.0,9.0,9.0,63.17,0.29,56.83,100.87,16.08
2019-10-22 09:31:00+03:00,100.0,4.0,9.0,8.0,62.64,0.68,59.55,100.86,16.24
2019-10-22 09:32:00+03:00,100.0,4.0,4.0,4.0,62.22,0.23,62.53,100.87,16.34
2019-10-22 09:33:00+03:00,100.0,4.0,7.0,7.0,61.92,0.81,62.56,100.87,16.43
2019-10-22 09:34:00+03:00,100.0,4.0,8.0,8.0,61.64,1.32,58.37,100.87,16.55
2019-10-22 09:35:00+03:00,100.0,4.0,7.0,7.0,61.39,0.0,63.04,100.87,16.57
2019-10-22 09:36:00+03:00,100.0,4.0,7.0,7.0,61.74,0.05,62.67,100.86,16.58
2019-10-22 09:37:00+03:00,100.0,4.0,6.0,6.0,61.86,1.07,63.77,100.86,16.55
2019-10-22 09:38:00+03:00,100.0,6.0,7.0,7.0,61.52,1.01,58.66,100.85,16.6
2019-10-22 09:39:00+03:00,100.0,4.0,6.0,6.0,61.28,0.87,58.33,100.86,16.65
2019-10-22 09:40:00+03:00,100.0,6.0,6.0,6.0,61.34,0.87,62.49,100.86,16.71
2019-10-22 09:41:00+03:00,100.0,4.0,7.0,7.0,61.11,0.99,65.26,100.85,16.75
2019-10-22 09:42:00+03:00,100.0,4.0,7.0,7.0,61.19,0.93,64.76,100.85,16.79
2019-10-22 09:43:00+03:00,100.0,4.0,7.0,7.0,61.28,0.48,63.89,100.85,16.75
2019-10-22 09:44:00+03:00,100.0,4.0,8.0,7.0,61.23,0.54,59.08,100.85,16.75
2019-10-22 09:45:00+03:00,100.0,6.0,7.0,7.0,61.08,1.11,64.06,100.85,16.76
2019-10-22 09:46:00+03:00,100.0,4.0,7.0,7.0,60.95,1.74,62.82,100.85,16.82
2019-10-22 09:47:00+03:00,100.0,4.0,8.0,8.0,60.92,1.11,61.23,100.85,16.81
2019-10-22 09:48:00+03:00,100.0,4.0,8.0,7.0,60.79,0.99,64.36,100.84,16.87
2019-10-22 09:49:00+03:00,100.0,4.0,7.0,7.0,60.87,0.81,63.07,100.85,16.85
2019-10-22 09:50:00+03:00,100.0,6.0,9.0,8.0,60.92,1.38,67.88,100.84,16.85
2019-10-22 09:51:00+03:00,100.0,3.0,6.0,6.0,60.85,1.5,59.29,100.85,16.88
2019-10-22 09:52:00+03:00,100.0,4.0,7.0,6.0,60.95,0.42,59.62,100.84,16.91
2019-10-22 09:53:00+03:00,100.0,4.0,9.0,8.0,61.04,0.74,61.13,100.84,16.87
2019-10-22 09:54:00+03:00,100.0,4.0,7.0,6.0,61.33,0.56,63.7,100.84,16.81
2019-10-22 09:55:00+03:00,100.0,4.0,7.0,7.0,61.23,0.95,64.85,100.84,16.85
2019-10-22 09:56:00+03:00,100.0,4.0,7.0,7.0,61.05,1.07,62.03,100.84,16.88
2019-10-22 09:57:00+03:00,100.0,4.0,9.0,8.0,61.19,1.13,60.22,100.84,16.89
2019-10-22 09:58:00+03:00,100.0,4.0,8.0,8.0,61.17,0.95,60.6,100.83,16.89
2019-10-22 09:59:00+03:00,100.0,6.0,8.0,8.0,61.28,1.28,63.18,100.84,16.82
2019-10-22 10:00:00+03:00,100.0,6.0,9.0,8.0,61.44,0.56,62.38,100.83,16.79
2019-10-22 10:01:00+03:00,100.0,4.0,6.0,6.0,61.41,1.19,63.3,100.83,16.82
2019-10-22 10:02:00+03:00,100.0,4.0,8.0,8.0,61.55,1.52,58.98,100.83,16.78
2019-10-22 10:03:00+03:00,100.0,4.0,7.0,7.0,61.46,0.83,65.65,100.83,16.76
2019-10-22 10:04:00+03:00,100.0,4.0,9.0,8.0,61.56,1.28,61.07,100.83,16.84
2019-10-22 10:05:00+03:00,100.0,6.0,8.0,8.0,61.6,0.89,58.5,100.82,16.74
2019-10-22 10:06:00+03:00,100.0,6.0,8.0,8.0,61.36,1.19,63.39,100.83,16.81
2019-10-22 10:07:00+03:00,100.0,6.0,8.0,8.0,61.49,1.32,58.97,100.83,16.81
2019-10-22 10:08:00+03:00,100.0,4.0,7.0,7.0,61.57,1.19,61.56,100.82,16.74
2019-10-22 10:09:00+03:00,100.0,6.0,7.0,7.0,61.76,0.95,65.11,100.82,16.74
2019-10-22 10:10:00+03:00,100.0,4.0,6.0,6.0,61.89,1.55,60.83,100.82,16.65
2019-10-22 10:11:00+03:00,100.0,6.0,8.0,7.0,62.01,1.49,63.67,100.82,16.65
2019-10-22 10:12:00+03:00,100.0,6.0,7.0,7.0,62.04,0.04,61.64,100.82,16.61
2019-10-22 10:13:00+03:00,100.0,4.0,7.0,7.0,62.06,0.35,65.13,100.82,16.6
2019-10-22 10:14:00+03:00,100.0,6.0,8.0,8.0,62.04,0.08,62.59,100.82,16.58
2019-10-22 10:15:00+03:00,100.0,4.0,7.0,6.0,62.36,0.08,61.05,100.81,16.6
2019-10-22 10:16:00+03:00,100.0,4.0,7.0,7.0,62.29,0.0,60.92,100.81,16.54
2019-10-22 10:17:00+03:00,100.0,4.0,7.0,7.0,62.34,0.47,62.99,100.81,16.54
2019-10-22 10:18:00+03:00,100.0,4.0,8.0,7.0,62.82,0.0,61.89,100.81,16.51
2019-10-22 10:19:00+03:00,100.0,4.0,10.0,7.0,62.89,0.0,61.79,100.81,16.41
2019-10-22 10:20:00+03:00,100.0,4.0,8.0,8.0,62.88,0.35,60.62,100.8,16.43
2019-10-22 10:21:00+03:00,100.0,4.0,7.0,7.0,63.06,0.02,59.38,100.81,16.45
2019-10-22 10:22:00+03:00,100.0,4.0,6.0,4.0,63.28,0.0,63.63,100.8,16.41
2019-10-22 10:23:00+03:00,100.0,4.0,9.0,8.0,63.28,0.65,59.95,100.8,16.4
2019-10-22 10:24:00+03:00,100.0,4.0,7.0,6.0,63.54,0.86,59.76,100.8,16.37
2019-10-22 10:25:00+03:00,100.0,3.0,6.0,6.0,63.63,0.1,67.0,100.8,16.33
2019-10-22 10:26:00+03:00,100.0,3.0,6.0,4.0,63.45,0.55,62.67,100.8,16.41
2019-10-22 10:27:00+03:00,100.0,3.0,6.0,4.0,63.51,0.04,59.17,100.8,16.37
2019-10-22 10:28:00+03:00,100.0,4.0,7.0,7.0,63.35,0.04,66.13,100.79,16.4
2019-10-22 10:29:00+03:00,100.0,3.0,6.0,6.0,63.34,1.37,62.4,100.79,16.4
2019-10-22 10:30:00+03:00,100.0,3.0,4.0,4.0,63.24,1.49,62.89,100.79,16.43
2019-10-22 10:31:00+03:00,100.0,3.0,7.0,7.0,63.72,0.47,60.73,100.79,16.4
2019-10-22 10:32:00+03:00,100.0,4.0,6.0,4.0,64.52,0.41,60.31,100.79,16.12
2019-10-22 10:33:00+03:00,100.0,4.0,7.0,6.0,64.25,0.59,62.22,100.79,16.19
2019-10-22 10:34:00+03:00,100.0,3.0,6.0,4.0,64.22,0.32,59.47,100.79,16.23
2019-10-22 10:35:00+03:00,100.0,3.0,4.0,4.0,64.07,1.28,63.06,100.78,16.27
2019-10-22 10:36:00+03:00,100.0,3.0,4.0,4.0,64.1,0.44,59.19,100.78,16.3
2019-10-22 10:37:00+03:00,100.0,3.0,4.0,4.0,64.1,0.83,65.64,100.78,16.29
2019-10-22 10:38:00+03:00,100.0,3.0,6.0,4.0,63.96,0.32,61.48,100.79,16.29
2019-10-22 10:39:00+03:00,100.0,3.0,4.0,4.0,64.06,0.95,57.61,100.78,16.23
2019-10-22 10:40:00+03:00,100.0,3.0,6.0,6.0,64.22,1.46,62.69,100.78,16.29
2019-10-22 10:41:00+03:00,100.0,2.0,3.0,3.0,63.98,0.95,63.53,100.78,16.3
2019-10-22 10:42:00+03:00,100.0,3.0,4.0,4.0,63.94,0.83,63.62,100.77,16.31
2019-10-22 10:43:00+03:00,100.0,3.0,6.0,6.0,64.44,1.22,59.1,100.77,16.3
2019-10-22 10:44:00+03:00,100.0,3.0,3.0,3.0,64.28,1.79,58.72,100.77,16.33
2019-10-22 10:45:00+03:00,100.0,3.0,4.0,4.0,64.0,0.83,60.6,100.76,16.34
2019-10-22 10:46:00+03:00,100.0,3.0,4.0,4.0,64.33,1.34,60.98,100.76,16.29
2019-10-22 10:47:00+03:00,100.0,4.0,7.0,7.0,64.26,1.28,60.28,100.76,16.3
2019-10-22 10:48:00+03:00,100.0,2.0,6.0,6.0,64.09,0.47,65.66,100.75,16.34
2019-10-22 10:49:00+03:00,100.0,3.0,4.0,4.0,64.29,0.0,60.04,100.75,16.37
2019-10-22 10:50:00+03:00,100.0,2.0,3.0,3.0,64.31,0.88,62.6,100.75,16.31
2019-10-22 10:51:00+03:00,100.0,2.0,4.0,4.0,64.18,1.25,62.58,100.75,16.34
2019-10-22 10:52:00+03:00,100.0,3.0,4.0,4.0,64.26,1.37,65.47,100.75,16.36
2019-10-22 10:53:00+03:00,100.0,3.0,4.0,4.0,64.22,1.37,60.31,100.75,16.4
2019-10-22 10:54:00+03:00,100.0,3.0,6.0,4.0,64.2,0.1,62.32,100.75,16.4
2019-10-22 10:55:00+03:00,100.0,2.0,4.0,4.0,64.2,0.0,62.74,100.74,16.39
2019-10-22 10:56:00+03:00,100.0,3.0,4.0,4.0,63.94,0.77,60.68,100.74,16.39
2019-10-22 10:57:00+03:00,100.0,2.0,4.0,3.0,63.88,0.32,60.85,100.74,16.44
2019-10-22 10:58:00+03:00,100.0,2.0,4.0,4.0,63.94,0.53,59.49,100.74,16.43
2019-10-22 10:59:00+03:00,100.0,2.0,3.0,3.0,64.03,0.25,60.75,100.74,16.43
2019-10-22 11:00:00+03:00,100.0,2.0,4.0,4.0,63.98,0.0,67.29,100.74,16.45
2019-10-22 11:01:00+03:00,100.0,2.0,3.0,3.0,64.11,0.0,62.85,100.74,16.44
2019-10-22 11:02:00+03:00,100.0,3.0,4.0,4.0,64.03,0.0,62.89,100.74,16.43
2019-10-22 11:03:00+03:00,100.0,3.0,4.0,4.0,64.0,0.0,60.29,100.74,16.45
2019-10-22 11:04:00+03:00,100.0,3.0,6.0,6.0,63.9,0.0,60.74,100.73,16.45
2019-10-22 11:05:00+03:00,99.0,3.0,6.0,6.0,64.24,0.0,61.29,100.74,16.47
2019-10-22 11:06:00+03:00,99.0,3.0,6.0,6.0,64.17,0.0,59.1,100.73,16.44
2019-10-22 11:07:00+03:00,99.0,3.0,6.0,6.0,64.07,0.0,61.45,100.73,16.5
2019-10-22 11:08:00+03:00,99.0,3.0,4.0,4.0,63.92,0.01,63.17,100.73,16.47
2019-10-22 11:09:00+03:00,99.0,4.0,7.0,7.0,63.81,0.0,60.45,100.73,16.54
2019-10-22 11:10:00+03:00,99.0,2.0,4.0,4.0,64.01,0.0,60.97,100.73,16.52
2019-10-22 11:11:00+03:00,99.0,4.0,6.0,6.0,64.07,0.13,61.93,100.74,16.54
2019-10-22 11:12:00+03:00,99.0,3.0,6.0,6.0,64.15,0.0,60.07,100.74,16.51
2019-10-22 11:13:00+03:00,98.0,4.0,7.0,7.0,64.09,0.1,64.91,100.74,16.54
2019-10-22 11:14:00+03:00,98.0,4.0,6.0,6.0,64.35,1.76,61.24,100.73,16.45
2019-10-22 11:15:00+03:00,98.0,4.0,6.0,6.0,64.21,1.04,59.89,100.74,16.48
2019-10-22 11:16:00+03:00,98.0,3.0,7.0,6.0,64.25,1.28,58.4,100.73,16.48
2019-10-22 11:17:00+03:00,98.0,4.0,7.0,7.0,64.13,1.49,59.96,100.73,16.48
2019-10-22 11:18:00+03:00,98.0,4.0,8.0,7.0,64.16,1.28,61.63,100.73,16.5
2019-10-22 11:19:00+03:00,98.0,4.0,8.0,7.0,64.01,1.49,66.38,100.73,16.5
2019-10-22 11:20:00+03:00,98.0,6.0,7.0,7.0,64.07,0.59,64.16,100.73,16.48
2019-10-22 11:21:00+03:00,99.0,4.0,7.0,7.0,63.91,1.97,62.36,100.73,16.54
2019-10-22 11:22:00+03:00,99.0,6.0,7.0,7.0,63.64,1.01,63.1,100.74,16.65
2019-10-22 11:23:00+03:00,99.0,4.0,6.0,6.0,63.35,1.58,66.46,100.74,16.7
2019-10-22 11:24:00+03:00,100.0,4.0,6.0,6.0,62.88,1.97,61.0,100.74,16.82
2019-10-22 11:25:00+03:00,100.0,6.0,10.0,8.0,62.59,1.79,60.88,100.73,16.94
2019-10-22 11:26:00+03:00,100.0,4.0,6.0,6.0,62.57,1.22,59.14,100.73,16.95
2019-10-22 11:27:00+03:00,100.0,6.0,7.0,7.0,62.42,1.73,61.07,100.73,16.98
2019-10-22 11:28:00+03:00,100.0,4.0,7.0,7.0,62.18,1.22,66.65,100.72,17.08
2019-10-22 11:29:00+03:00,100.0,3.0,7.0,6.0,62.2,1.55,65.28,100.73,17.08
2019-10-22 11:30:00+03:00,100.0,4.0,7.0,7.0,62.11,1.43,61.29,100.72,17.15
2019-10-22 11:31:00+03:00,100.0,4.0,6.0,6.0,62.08,1.61,61.26,100.73,17.19
2019-10-22 11:32:00+03:00,100.0,3.0,4.0,4.0,62.31,1.28,61.94,100.72,17.1
2019-10-22 11:33:00+03:00,100.0,3.0,6.0,4.0,62.1,1.28,61.06,100.73,17.15
2019-10-22 11:34:00+03:00,100.0,4.0,4.0,4.0,61.97,1.28,63.95,100.72,17.15
2019-10-22 11:35:00+03:00,100.0,4.0,5.0,5.0,61.74,0.83,65.0,100.72,17.22
2019-10-22 11:36:00+03:00,100.0,4.0,7.0,7.0,61.66,1.07,61.99,100.72,17.26
2019-10-22 11:37:00+03:00,100.0,4.0,8.0,7.0,61.66,2.22,63.08,100.72,17.33
2019-10-22 11:38:00+03:00,100.0,3.0,6.0,6.0,61.7,1.71,61.29,100.72,17.29
2019-10-22 11:39:00+03:00,100.0,4.0,7.0,7.0,61.55,1.13,59.93,100.72,17.32
2019-10-22 11:40:00+03:00,100.0,3.0,5.0,5.0,61.61,2.06,61.14,100.71,17.3
2019-10-22 11:41:00+03:00,100.0,4.0,5.0,5.0,61.45,1.78,58.76,100.7,17.37
2019-10-22 11:42:00+03:00,100.0,4.0,5.0,5.0,61.16,1.84,61.34,100.69,17.37
2019-10-22 11:43:00+03:00,100.0,4.0,7.0,7.0,61.28,1.13,58.98,100.69,17.34
2019-10-22 11:44:00+03:00,100.0,3.0,4.0,4.0,61.26,1.19,60.61,100.69,17.41
2019-10-22 11:45:00+03:00,100.0,3.0,5.0,5.0,61.15,1.16,64.36,100.69,17.44
2019-10-22 11:46:00+03:00,100.0,4.0,5.0,5.0,61.48,1.85,58.96,100.69,17.43
2019-10-22 11:47:00+03:00,100.0,3.0,4.0,4.0,61.63,1.97,60.97,100.7,17.33
2019-10-22 11:48:00+03:00,100.0,3.0,4.0,4.0,61.64,1.58,59.53,100.69,17.32
2019-10-22 11:49:00+03:00,100.0,3.0,5.0,4.0,61.39,1.91,63.18,100.69,17.36
2019-10-22 11:50:00+03:00,100.0,4.0,4.0,4.0,61.24,1.34,61.99,100.69,17.43
2019-10-22 11:51:00+03:00,100.0,3.0,4.0,4.0,61.29,0.83,58.96,100.69,17.36
2019-10-22 11:52:00+03:00,100.0,4.0,5.0,5.0,61.32,1.73,60.67,100.68,17.39
2019-10-22 11:53:00+03:00,100.0,3.0,4.0,4.0,61.28,0.83,65.01,100.69,17.4
2019-10-22 11:54:00+03:00,100.0,3.0,4.0,4.0,61.16,1.58,61.21,100.68,17.43
2019-10-22 11:55:00+03:00,100.0,2.0,4.0,4.0,61.3,1.46,65.63,100.69,17.43
2019-10-22 11:56:00+03:00,100.0,3.0,4.0,4.0,61.21,2.22,58.21,100.68,17.43
2019-10-22 11:57:00+03:00,100.0,3.0,4.0,4.0,61.1,1.77,62.17,100.68,17.43
2019-10-22 11:58:00+03:00,100.0,3.0,7.0,5.0,61.37,1.32,65.5,100.68,17.39
2019-10-22 11:59:00+03:00,100.0,3.0,4.0,4.0,61.32,2.28,62.28,100.68,17.39
2019-10-22 12:00:00+03:00,100.0,3.0,5.0,4.0,61.36,1.83,65.26,100.68,17.4
2019-10-22 12:01:00+03:00,100.0,3.0,5.0,4.0,61.25,1.83,59.07,100.67,17.4
2019-10-22 12:02:00+03:00,100.0,3.0,5.0,5.0,61.37,1.71,62.74,100.67,17.39
2019-10-22 12:03:00+03:00,100.0,3.0,7.0,5.0,61.53,1.77,67.17,100.68,17.32
2019-10-22 12:04:00+03:00,100.0,5.0,8.0,8.0,61.98,1.65,60.75,100.67,17.16
2019-10-22 12:05:00+03:00,100.0,4.0,7.0,7.0,62.16,1.71,58.33,100.67,17.08
2019-10-22 12:06:00+03:00,100.0,4.0,5.0,5.0,62.18,1.77,59.15,100.67,17.12
2019-10-22 12:07:00+03:00,100.0,5.0,7.0,7.0,62.23,2.28,62.16,100.67,17.09
2019-10-22 12:08:00+03:00,100.0,5.0,8.0,8.0,62.32,2.03,63.21,100.67,17.05
2019-10-22 12:09:00+03:00,100.0,7.0,8.0,8.0,62.43,1.91,60.47,100.67,17.02
2019-10-22 12:10:00+03:00,100.0,4.0,7.0,7.0,62.49,1.85,65.77,100.66,16.99
2019-10-22 12:11:00+03:00,100.0,4.0,8.0,8.0,62.46,1.91,55.64,100.67,17.01
2019-10-22 12:12:00+03:00,100.0,4.0,8.0,7.0,62.46,2.36,67.26,100.66,16.96
2019-10-22 12:13:00+03:00,100.0,5.0,9.0,9.0,62.69,1.91,62.67,100.66,16.91
2019-10-22 12:14:00+03:00,100.0,7.0,11.0,11.0,62.88,1.4,63.65,100.66,16.91
2019-10-22 12:15:00+03:00,100.0,7.0,10.0,9.0,62.89,1.4,61.38,100.66,16.82
2019-10-22 12:16:00+03:00,100.0,7.0,11.0,10.0,62.98,1.52,63.27,100.65,16.84
2019-10-22 12:17:00+03:00,100.0,7.0,9.0,9.0,62.89,1.71,58.43,100.65,16.82
2019-10-22 12:18:00+03:00,100.0,4.0,9.0,8.0,62.82,1.19,60.62,100.66,16.85
2019-10-22 12:19:00+03:00,100.0,5.0,9.0,9.0,62.91,1.71,64.51,100.65,16.84
2019-10-22 12:20:00+03:00,100.0,7.0,13.0,10.0,62.99,1.71,59.05,100.65,16.79
2019-10-22 12:21:00+03:00,100.0,5.0,9.0,9.0,63.06,1.07,60.85,100.65,16.79
2019-10-22 12:22:00+03:00,100.0,5.0,8.0,8.0,63.01,1.58,64.49,100.65,16.79
2019-10-22 12:23:00+03:00,100.0,8.0,13.0,13.0,63.04,1.97,61.44,100.65,16.76
2019-10-22 12:24:00+03:00,100.0,5.0,9.0,9.0,63.04,1.4,64.41,100.64,16.82
2019-10-22 12:25:00+03:00,100.0,7.0,12.0,10.0,63.12,1.46,60.78,100.64,16.79
2019-10-22 12:26:00+03:00,100.0,7.0,9.0,9.0,63.01,1.97,57.17,100.63,16.84
2019-10-22 12:27:00+03:00,100.0,7.0,9.0,9.0,62.86,1.91,62.99,100.64,16.82
2019-10-22 12:28:00+03:00,100.0,6.0,12.0,9.0,62.99,1.91,59.58,100.64,16.79
2019-10-22 12:29:00+03:00,100.0,6.0,10.0,9.0,62.93,0.89,59.86,100.64,16.84
2019-10-22 12:30:00+03:00,100.0,8.0,12.0,12.0,62.85,1.85,59.2,100.63,16.81
2019-10-22 12:31:00+03:00,100.0,8.0,10.0,10.0,62.9,1.85,63.2,100.63,16.84
2019-10-22 12:32:00+03:00,100.0,6.0,9.0,9.0,62.89,1.4,64.79,100.64,16.79
2019-10-22 12:33:00+03:00,100.0,7.0,10.0,10.0,63.11,1.4,61.13,100.64,16.78
2019-10-22 12:34:00+03:00,100.0,6.0,9.0,9.0,63.02,1.97,62.32,100.64,16.78
2019-10-22 12:35:00+03:00,100.0,7.0,12.0,10.0,63.06,1.85,62.54,100.64,16.78
2019-10-22 12:36:00+03:00,100.0,6.0,9.0,9.0,63.21,1.34,62.09,100.63,16.74
2019-10-22 12:37:00+03:00,100.0,6.0,12.0,9.0,63.07,1.79,61.91,100.63,16.78
2019-10-22 12:38:00+03:00,100.0,6.0,10.0,10.0,63.03,1.1,62.09,100.63,16.76
2019-10-22 12:39:00+03:00,100.0,6.0,9.0,9.0,63.01,1.79,60.94,100.64,16.76
2019-10-22 12:40:00+03:00,100.0,7.0,10.0,9.0,62.99,1.55,61.73,100.64,16.78
2019-10-22 12:41:00+03:00,100.0,6.0,9.0,9.0,62.88,1.4,58.28,100.63,16.76
2019-10-22 12:42:00+03:00,100.0,7.0,10.0,10.0,62.91,1.46,63.03,100.63,16.75
2019-10-22 12:43:00+03:00,100.0,6.0,8.0,8.0,62.95,2.03,61.85,100.63,16.75
2019-10-22 12:44:00+03:00,100.0,7.0,12.0,9.0,62.91,1.07,61.45,100.63,16.75
2019-10-22 12:45:00+03:00,100.0,7.0,9.0,9.0,62.93,1.07,60.82,100.63,16.79
2019-10-22 12:46:00+03:00,100.0,6.0,10.0,9.0,62.9,2.16,62.57,100.62,16.78
2019-10-22 12:47:00+03:00,100.0,7.0,9.0,8.0,62.79,1.58,65.33,100.62,16.76
2019-10-22 12:48:00+03:00,100.0,6.0,10.0,9.0,62.9,1.97,62.77,100.62,16.78
2019-10-22 12:49:00+03:00,100.0,6.0,12.0,10.0,62.9,1.4,59.11,100.62,16.72
2019-10-22 12:50:00+03:00,100.0,6.0,10.0,9.0,63.16,1.34,63.37,100.62,16.67
2019-10-22 12:51:00+03:00,100.0,6.0,7.0,7.0,63.16,1.97,59.38,100.62,16.65
2019-10-22 12:52:00+03:00,100.0,7.0,10.0,10.0,63.1,1.91,62.52,100.62,16.68
2019-10-22 12:53:00+03:00,100.0,6.0,9.0,8.0,62.99,1.61,63.7,100.61,16.72
2019-10-22 12:54:00+03:00,100.0,7.0,12.0,10.0,62.99,2.06,62.25,100.61,16.72
2019-10-22 12:55:00+03:00,100.0,7.0,9.0,8.0,62.99,1.67,63.04,100.61,16.75
2019-10-22 12:56:00+03:00,100.0,6.0,8.0,8.0,63.0,2.06,62.9,100.61,16.76
2019-10-22 12:57:00+03:00,100.0,5.0,9.0,9.0,62.99,1.43,62.87,100.61,16.79
2019-10-22 12:58:00+03:00,100.0,5.0,8.0,8.0,63.24,1.04,60.57,100.6,16.72
2019-10-22 12:59:00+03:00,100.0,7.0,12.0,10.0,63.3,1.16,62.48,100.6,16.68
2019-10-22 13:00:00+03:00,100.0,7.0,12.0,12.0,63.23,1.49,62.41,100.61,16.72
2019-10-22 13:01:00+03:00,100.0,6.0,9.0,8.0,63.18,1.49,60.22,100.6,16.68
2019-10-22 13:02:00+03:00,100.0,6.0,8.0,8.0,63.54,0.86,61.0,100.6,16.65
2019-10-22 13:03:00+03:00,100.0,6.0,7.0,7.0,63.53,1.13,62.41,100.6,16.64
2019-10-22 13:04:00+03:00,100.0,4.0,7.0,7.0,63.41,0.82,61.64,100.59,16.7
2019-10-22 13:05:00+03:00,100.0,6.0,8.0,7.0,63.95,0.79,58.99,100.59,16.48
2019-10-22 13:06:00+03:00,100.0,6.0,9.0,9.0,63.75,0.36,60.23,100.6,16.55
2019-10-22 13:07:00+03:00,99.0,6.0,8.0,8.0,63.65,0.94,62.44,100.6,16.65
2019-10-22 13:08:00+03:00,99.0,6.0,7.0,7.0,63.39,1.06,62.01,100.6,16.7
2019-10-22 13:09:00+03:00,99.0,6.0,7.0,7.0,63.4,1.48,58.33,100.59,16.72
2019-10-22 13:10:00+03:00,99.0,4.0,6.0,6.0,63.49,1.07,66.24,100.59,16.68
2019-10-22 13:11:00+03:00,99.0,4.0,6.0,6.0,63.47,1.49,58.17,100.6,16.58
2019-10-22 13:12:00+03:00,99.0,4.0,6.0,6.0,63.25,1.1,59.5,100.59,16.61
2019-10-22 13:13:00+03:00,99.0,4.0,6.0,6.0,63.26,1.55,62.46,100.59,16.62
2019-10-22 13:14:00+03:00,99.0,3.0,6.0,6.0,63.11,1.04,57.94,100.59,16.71
2019-10-22 13:15:00+03:00,98.0,4.0,6.0,6.0,63.06,1.04,60.94,100.59,16.81
2019-10-22 13:16:00+03:00,98.0,4.0,7.0,7.0,63.0,1.94,62.01,100.59,16.78
2019-10-22 13:17:00+03:00,98.0,4.0,6.0,6.0,62.81,1.61,59.53,100.58,16.81
2019-10-22 13:18:00+03:00,98.0,4.0,6.0,6.0,62.95,1.67,59.54,100.59,16.85
2019-10-22 13:19:00+03:00,98.0,3.0,6.0,6.0,62.95,1.67,64.25,100.59,16.82
2019-10-22 13:20:00+03:00,98.0,4.0,8.0,7.0,62.85,1.1,63.47,100.59,16.87
2019-10-22 13:21:00+03:00,98.0,3.0,7.0,4.0,62.84,1.61,65.0,100.58,16.85
2019-10-22 13:22:00+03:00,98.0,3.0,6.0,6.0,62.96,1.1,61.43,100.6,16.87
2019-10-22 13:23:00+03:00,99.0,2.0,4.0,4.0,63.38,2.63,62.82,100.59,16.7
2019-10-22 13:24:00+03:00,99.0,3.0,6.0,4.0,63.54,2.57,59.82,100.59,16.6
2019-10-22 13:25:00+03:00,99.0,3.0,6.0,4.0,63.26,2.9,59.73,100.59,16.7
2019-10-22 13:26:00+03:00,100.0,3.0,6.0,6.0,62.92,2.06,67.47,100.58,16.85
2019-10-22 13:27:00+03:00,100.0,3.0,6.0,4.0,62.49,2.12,65.31,100.59,16.96
2019-10-22 13:28:00+03:00,100.0,3.0,3.0,3.0,62.02,2.39,60.01,100.59,17.13
2019-10-22 13:29:00+03:00,100.0,3.0,5.0,5.0,61.74,2.84,62.54,100.59,17.29
2019-10-22 13:30:00+03:00,100.0,3.0,5.0,4.0,61.44,2.36,65.42,100.59,17.41
2019-10-22 13:31:00+03:00,100.0,3.0,7.0,5.0,61.17,1.64,63.8,100.59,17.49
2019-10-22 13:32:00+03:00,100.0,3.0,5.0,5.0,61.19,1.94,61.13,100.58,17.5
2019-10-22 13:33:00+03:00,100.0,4.0,5.0,5.0,60.94,2.51,64.2,100.58,17.58
2019-10-22 13:34:00+03:00,100.0,4.0,7.0,7.0,60.91,2.03,66.26,100.58,17.61
2019-10-22 13:35:00+03:00,100.0,3.0,4.0,4.0,60.9,2.78,64.05,100.57,17.6
2019-10-22 13:36:00+03:00,100.0,3.0,4.0,4.0,60.87,2.54,68.39,100.57,17.61
2019-10-22 13:37:00+03:00,100.0,2.0,3.0,3.0,60.63,1.63,63.0,100.58,17.67
2019-10-22 13:38:00+03:00,100.0,3.0,4.0,4.0,60.88,1.3,59.01,100.58,17.66
2019-10-22 13:39:00+03:00,100.0,3.0,7.0,5.0,60.93,0.4,62.34,100.55,17.61
2019-10-22 13:40:00+03:00,100.0,3.0,4.0,4.0,61.02,0.73,64.71,100.56,17.53
2019-10-22 13:41:00+03:00,100.0,3.0,5.0,5.0,61.06,1.48,62.03,100.57,17.36
2019-10-22 13:42:00+03:00,100.0,3.0,4.0,4.0,60.72,1.6,63.81,100.57,17.51
2019-10-22 13:43:00+03:00,100.0,3.0,4.0,4.0,60.59,1.54,66.38,100.58,17.56
2019-10-22 13:44:00+03:00,100.0,3.0,5.0,5.0,60.56,1.46,59.61,100.58,17.54
2019-10-22 13:45:00+03:00,100.0,3.0,4.0,4.0,60.62,1.39,62.7,100.56,17.5
2019-10-22 13:46:00+03:00,100.0,2.0,4.0,4.0,60.55,1.27,63.94,100.56,17.56
2019-10-22 13:47:00+03:00,100.0,3.0,5.0,5.0,60.36,0.7,61.51,100.56,17.6
2019-10-22 13:48:00+03:00,100.0,3.0,4.0,4.0,60.6,1.33,63.76,100.58,17.46
2019-10-22 13:49:00+03:00,100.0,3.0,4.0,4.0,60.55,0.7,64.01,100.57,17.51
2019-10-22 13:50:00+03:00,100.0,3.0,3.0,3.0,60.45,0.82,61.86,100.56,17.53
2019-10-22 13:51:00+03:00,100.0,2.0,4.0,3.0,60.25,0.52,61.52,100.55,17.61
2019-10-22 13:52:00+03:00,100.0,4.0,5.0,5.0,60.36,0.52,59.42,100.56,17.53
2019-10-22 13:53:00+03:00,100.0,3.0,4.0,4.0,60.56,0.64,62.74,100.58,17.44
2019-10-22 13:54:00+03:00,100.0,3.0,4.0,3.0,60.75,1.33,62.5,100.57,17.3
2019-10-22 13:55:00+03:00,100.0,3.0,4.0,4.0,60.7,1.0,63.49,100.57,17.32
2019-10-22 13:56:00+03:00,100.0,3.0,7.0,5.0,60.62,0.82,61.97,100.55,17.39
2019-10-22 13:57:00+03:00,100.0,3.0,3.0,3.0,60.5,1.09,58.27,100.56,17.41
2019-10-22 13:58:00+03:00,100.0,2.0,3.0,3.0,60.52,0.34,58.55,100.55,17.43
2019-10-22 13:59:00+03:00,100.0,3.0,4.0,4.0,60.34,0.0,61.73,100.54,17.47
2019-10-22 14:00:00+03:00,100.0,2.0,4.0,3.0,60.28,0.0,61.14,100.54,17.54
2019-10-22 14:01:00+03:00,100.0,3.0,4.0,4.0,60.25,0.58,60.79,100.53,17.54
2019-10-22 14:02:00+03:00,100.0,3.0,4.0,4.0,60.31,0.19,60.35,100.52,17.53
2019-10-22 14:03:00+03:00,100.0,3.0,3.0,3.0,60.52,0.94,64.66,100.52,17.47
2019-10-22 14:04:00+03:00,100.0,2.0,5.0,3.0,60.63,0.82,67.82,100.51,17.41
2019-10-22 14:05:00+03:00,100.0,3.0,3.0,3.0,61.2,1.33,62.86,100.53,17.19
2019-10-22 14:06:00+03:00,100.0,2.0,3.0,3.0,61.44,0.46,59.98,100.51,17.12
2019-10-22 14:07:00+03:00,100.0,2.0,3.0,3.0,61.43,0.58,61.65,100.51,17.05
2019-10-22 14:08:00+03:00,100.0,2.0,4.0,4.0,61.39,0.28,61.36,100.51,17.09
2019-10-22 14:09:00+03:00,100.0,2.0,4.0,3.0,61.27,0.36,66.95,100.51,17.12
2019-10-22 14:10:00+03:00,100.0,3.0,5.0,5.0,61.2,0.0,59.62,100.51,17.09
2019-10-22 14:11:00+03:00,100.0,1.0,2.0,2.0,61.27,0.0,66.8,100.51,17.01
2019-10-22 14:12:00+03:00,100.0,2.0,3.0,3.0,61.32,0.0,60.92,100.51,17.08
2019-10-22 14:13:00+03:00,100.0,2.0,4.0,3.0,61.22,0.0,57.12,100.51,17.09
2019-10-22 14:14:00+03:00,100.0,1.0,2.0,2.0,61.07,0.0,61.71,100.51,17.06
2019-10-22 14:15:00+03:00,100.0,2.0,4.0,4.0,61.12,0.8,59.85,100.51,17.09
2019-10-22 14:16:00+03:00,100.0,2.0,2.0,2.0,60.89,0.59,63.42,100.51,17.09
2019-10-22 14:17:00+03:00,100.0,2.0,3.0,3.0,60.75,0.83,61.02,100.51,17.02
2019-10-22 14:18:00+03:00,100.0,2.0,3.0,3.0,60.8,0.95,59.28,100.51,17.03
2019-10-22 14:19:00+03:00,100.0,2.0,2.0,2.0,60.9,1.4,60.88,100.51,17.05
2019-10-22 14:20:00+03:00,100.0,2.0,3.0,3.0,60.98,1.22,60.57,100.5,16.95
2019-10-22 14:21:00+03:00,100.0,2.0,5.0,4.0,61.21,0.14,64.69,100.51,16.98
2019-10-22 14:22:00+03:00,100.0,2.0,3.0,3.0,61.13,0.77,65.63,100.51,17.01
2019-10-22 14:23:00+03:00,100.0,2.0,4.0,3.0,60.9,0.08,61.57,100.5,16.95
2019-10-22 14:24:00+03:00,100.0,2.0,3.0,3.0,61.06,0.0,63.45,100.5,16.94
2019-10-22 14:25:00+03:00,100.0,2.0,3.0,2.0,61.08,0.0,62.21,100.51,16.85
2019-10-22 14:26:00+03:00,100.0,2.0,3.0,3.0,61.18,0.0,59.83,100.5,16.89
2019-10-22 14:27:00+03:00,100.0,2.0,3.0,3.0,61.23,0.0,65.0,100.5,16.94
2019-10-22 14:28:00+03:00,100.0,3.0,4.0,4.0,61.05,0.0,63.84,100.49,16.95
2019-10-22 14:29:00+03:00,100.0,1.0,2.0,2.0,61.13,0.0,63.07,100.5,16.92
2019-10-22 14:30:00+03:00,100.0,3.0,4.0,3.0,60.85,0.0,60.27,100.5,16.94
2019-10-22 14:31:00+03:00,100.0,2.0,2.0,2.0,60.91,0.0,62.11,100.49,16.96
2019-10-22 14:32:00+03:00,100.0,2.0,3.0,3.0,60.81,0.0,65.74,100.49,17.03
2019-10-22 14:33:00+03:00,100.0,2.0,3.0,2.0,60.64,0.0,65.06,100.5,17.06
2019-10-22 14:34:00+03:00,100.0,2.0,3.0,3.0,60.8,0.0,60.52,100.5,17.08
2019-10-22 14:35:00+03:00,100.0,2.0,3.0,3.0,60.69,0.0,62.75,100.49,17.05
2019-10-22 14:36:00+03:00,100.0,2.0,3.0,3.0,60.56,0.0,60.32,100.49,17.09
2019-10-22 14:37:00+03:00,100.0,2.0,2.0,2.0,60.49,0.0,63.82,100.48,17.05
2019-10-22 14:38:00+03:00,100.0,2.0,4.0,4.0,60.42,0.0,60.07,100.48,17.08
2019-10-22 14:39:00+03:00,100.0,2.0,3.0,2.0,60.49,0.0,64.04,100.47,16.96
2019-10-22 14:40:00+03:00,100.0,2.0,2.0,2.0,60.62,0.0,59.62,100.48,16.94
2019-10-22 14:41:00+03:00,100.0,2.0,3.0,3.0,60.69,0.0,55.82,100.47,16.99
2019-10-22 14:42:00+03:00,100.0,1.0,2.0,2.0,60.69,0.0,65.67,100.48,17.02
2019-10-22 14:43:00+03:00,100.0,2.0,3.0,3.0,60.2,0.0,61.06,100.48,17.01
2019-10-22 14:44:00+03:00,100.0,2.0,3.0,2.0,60.08,0.0,60.42,100.48,16.96
2019-10-22 14:45:00+03:00,100.0,2.0,4.0,4.0,60.14,0.0,64.62,100.47,17.01
2019-10-22 14:46:00+03:00,100.0,2.0,4.0,3.0,59.36,0.0,66.07,100.48,17.01
2019-10-22 14:47:00+03:00,100.0,2.0,3.0,3.0,58.32,0.0,63.47,100.47,16.85
2019-10-22 14:48:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,63.04,100.48,16.76
2019-10-22 14:49:00+03:00,100.0,2.0,6.0,4.0,58.29,0.0,61.48,100.48,16.71
2019-10-22 14:50:00+03:00,100.0,2.0,2.0,2.0,57.92,0.0,62.06,100.46,16.67
2019-10-22 14:51:00+03:00,100.0,2.0,2.0,2.0,57.2,0.0,62.89,100.48,16.45
2019-10-22 14:52:00+03:00,100.0,2.0,6.0,4.0,57.26,0.0,61.2,100.48,16.54
2019-10-22 14:53:00+03:00,100.0,2.0,4.0,3.0,57.38,0.0,66.21,100.47,16.4
2019-10-22 14:54:00+03:00,100.0,2.0,6.0,6.0,57.52,0.0,63.94,100.46,16.5
2019-10-22 14:55:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,61.67,100.47,16.48
2019-10-22 14:56:00+03:00,100.0,3.0,4.0,4.0,57.33,0.0,58.2,100.47,16.45
2019-10-22 14:57:00+03:00,100.0,2.0,2.0,2.0,57.11,0.0,64.3,100.46,16.57
2019-10-22 14:58:00+03:00,100.0,2.0,4.0,3.0,57.03,0.0,61.85,100.46,16.41
2019-10-22 14:59:00+03:00,100.0,2.0,4.0,3.0,57.58,0.0,64.57,100.47,16.5
2019-10-22 15:00:00+03:00,100.0,1.0,2.0,2.0,57.33,0.0,59.73,100.47,16.57
2019-10-22 15:01:00+03:00,100.0,2.0,4.0,4.0,57.61,0.0,64.5,100.45,16.52
2019-10-22 15:02:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,60.38,100.46,16.4
2019-10-22 15:03:00+03:00,100.0,3.0,4.0,3.0,56.83,0.0,63.75,100.46,16.47
2019-10-22 15:04:00+03:00,99.0,3.0,4.0,3.0,56.5,0.0,59.02,100.46,16.55
2019-10-22 15:05:00+03:00,99.0,2.0,3.0,3.0,56.81,0.0,61.1,100.45,16.5
2019-10-22 15:06:00+03:00,99.0,2.0,3.0,3.0,57.04,0.0,61.86,100.45,16.52
2019-10-22 15:07:00+03:00,99.0,2.0,3.0,3.0,57.18,0.0,66.83,100.46,16.58
2019-10-22 15:08:00+03:00,99.0,2.0,3.0,3.0,56.77,0.0,60.1,100.45,16.6
2019-10-22 15:09:00+03:00,99.0,3.0,4.0,4.0,56.77,0.0,63.76,100.45,16.64
2019-10-22 15:10:00+03:00,99.0,3.0,3.0,3.0,56.74,0.0,65.96,100.45,16.57
2019-10-22 15:11:00+03:00,99.0,2.0,4.0,3.0,57.16,0.0,60.07,100.45,16.52
2019-10-22 15:12:00+03:00,98.0,2.0,4.0,3.0,57.22,0.88,59.13,100.46,16.58
2019-10-22 15:13:00+03:00,98.0,2.0,6.0,3.0,56.86,1.39,58.15,100.46,16.5
2019-10-22 15:14:00+03:00,98.0,2.0,3.0,3.0,57.0,0.49,61.98,100.45,16.51
2019-10-22 15:15:00+03:00,98.0,2.0,4.0,3.0,57.2,0.91,62.41,100.46,16.4
2019-10-22 15:16:00+03:00,98.0,2.0,4.0,3.0,56.23,0.0,59.71,100.45,16.44
2019-10-22 15:17:00+03:00,98.0,2.0,3.0,3.0,56.54,0.0,64.78,100.45,16.31
2019-10-22 15:18:00+03:00,98.0,2.0,2.0,2.0,56.63,0.0,60.74,100.46,16.39
2019-10-22 15:19:00+03:00,98.0,2.0,3.0,3.0,56.23,0.0,64.48,100.46,16.33
2019-10-22 15:20:00+03:00,99.0,2.0,4.0,3.0,56.95,0.0,59.27,100.46,16.36
2019-10-22 15:21:00+03:00,99.0,3.0,6.0,4.0,56.61,0.0,55.71,100.45,16.5
2019-10-22 15:22:00+03:00,99.0,3.0,4.0,3.0,56.03,0.0,64.85,100.46,16.6
2019-10-22 15:23:00+03:00,100.0,2.0,3.0,3.0,55.3,0.0,60.71,100.46,16.7
2019-10-22 15:24:00+03:00,100.0,2.0,4.0,4.0,55.12,0.0,62.86,100.46,16.74
2019-10-22 15:25:00+03:00,100.0,2.0,3.0,3.0,54.98,0.0,59.66,100.45,16.84
2019-10-22 15:26:00+03:00,100.0,3.0,4.0,4.0,54.17,0.0,61.76,100.47,16.92
2019-10-22 15:27:00+03:00,100.0,2.0,3.0,3.0,54.16,0.0,61.84,100.45,16.92
2019-10-22 15:28:00+03:00,100.0,2.0,3.0,3.0,53.54,0.0,65.86,100.44,17.01
2019-10-22 15:29:00+03:00,100.0,2.0,3.0,3.0,53.41,0.0,62.19,100.44,17.08
2019-10-22 15:30:00+03:00,100.0,2.0,3.0,3.0,53.84,0.0,62.84,100.45,17.15
2019-10-22 15:31:00+03:00,100.0,2.0,3.0,3.0,53.28,0.0,64.81,100.43,17.02
2019-10-22 15:32:00+03:00,100.0,2.0,2.0,2.0,53.78,0.0,71.12,100.44,17.08
2019-10-22 15:33:00+03:00,100.0,2.0,2.0,2.0,52.78,0.0,65.82,100.46,17.02
2019-10-22 15:34:00+03:00,100.0,2.0,3.0,3.0,52.51,0.0,64.52,100.46,17.1
2019-10-22 15:35:00+03:00,100.0,2.0,3.0,3.0,52.59,0.0,63.66,100.46,17.01
2019-10-22 15:36:00+03:00,100.0,2.0,3.0,3.0,52.02,0.0,68.56,100.44,16.84
2019-10-22 15:37:00+03:00,100.0,2.0,3.0,3.0,52.51,0.0,62.62,100.44,16.7
2019-10-22 15:38:00+03:00,100.0,2.0,4.0,3.0,52.68,0.0,61.46,100.44,16.75
2019-10-22 15:39:00+03:00,100.0,2.0,3.0,3.0,52.56,0.0,62.77,100.44,16.85
2019-10-22 15:40:00+03:00,100.0,2.0,3.0,3.0,52.84,0.0,58.39,100.43,16.92
2019-10-22 15:41:00+03:00,100.0,3.0,3.0,3.0,52.61,0.04,62.07,100.44,17.01
2019-10-22 15:42:00+03:00,100.0,2.0,3.0,3.0,52.62,0.0,64.98,100.43,17.06
2019-10-22 15:43:00+03:00,100.0,2.0,3.0,3.0,52.37,0.0,62.95,100.42,17.09
2019-10-22 15:44:00+03:00,100.0,2.0,3.0,3.0,51.99,0.1,59.97,100.41,17.1
2019-10-22 15:45:00+03:00,100.0,2.0,3.0,3.0,52.45,0.34,66.15,100.44,17.05
2019-10-22 15:46:00+03:00,100.0,3.0,6.0,4.0,51.42,0.07,65.28,100.44,17.05
2019-10-22 15:47:00+03:00,100.0,2.0,3.0,3.0,51.68,0.58,64.64,100.44,17.03
2019-10-22 15:48:00+03:00,100.0,1.0,2.0,2.0,52.08,0.19,65.49,100.43,17.02
2019-10-22 15:49:00+03:00,100.0,2.0,6.0,4.0,52.03,0.43,60.83,100.44,17.01
2019-10-22 15:50:00+03:00,100.0,2.0,3.0,3.0,51.89,0.43,64.82,100.45,16.98
2019-10-22 15:51:00+03:00,100.0,1.0,2.0,2.0,52.23,0.37,65.06,100.44,16.89
2019-10-22 15:52:00+03:00,100.0,2.0,3.0,3.0,52.11,0.88,56.01,100.44,16.95
2019-10-22 15:53:00+03:00,100.0,2.0,2.0,2.0,52.19,0.64,62.19,100.45,16.76
2019-10-22 15:54:00+03:00,100.0,2.0,3.0,3.0,51.96,0.01,60.17,100.45,16.79
2019-10-22 15:55:00+03:00,100.0,2.0,2.0,2.0,51.88,0.0,64.12,100.44,16.76
2019-10-22 15:56:00+03:00,100.0,2.0,3.0,3.0,52.33,0.0,59.81,100.44,16.89
2019-10-22 15:57:00+03:00,100.0,2.0,3.0,3.0,52.19,0.0,65.62,100.44,16.94
2019-10-22 15:58:00+03:00,100.0,1.0,2.0,2.0,51.92,0.0,64.74,100.45,16.95
2019-10-22 15:59:00+03:00,100.0,2.0,3.0,3.0,52.36,0.0,63.53,100.45,16.91
2019-10-22 16:00:00+03:00,100.0,2.0,3.0,3.0,52.9,0.0,64.89,100.45,16.75
2019-10-22 16:01:00+03:00,100.0,1.0,2.0,2.0,52.45,0.0,62.88,100.45,16.65
2019-10-22 16:02:00+03:00,100.0,3.0,3.0,3.0,52.48,0.0,62.35,100.44,16.6
2019-10-22 16:03:00+03:00,100.0,2.0,3.0,3.0,52.77,0.0,60.8,100.44,16.48
2019-10-22 16:04:00+03:00,100.0,2.0,3.0,3.0,52.87,0.0,64.44,100.44,16.52
2019-10-22 16:05:00+03:00,100.0,2.0,3.0,3.0,52.93,0.0,62.63,100.45,16.48
2019-10-22 16:06:00+03:00,100.0,2.0,3.0,3.0,53.35,0.0,63.16,100.44,16.45
2019-10-22 18:12:00+03:00,100.0,2.0,3.0,3.0,53.62,0.0,59.43,100.39,15.82
2019-10-22 18:13:00+03:00,100.0,1.0,2.0,2.0,53.59,0.0,57.5,100.38,15.79
2019-10-22 18:14:00+03:00,100.0,1.0,1.0,1.0,54.23,0.0,58.39,100.38,15.47
2019-10-22 18:15:00+03:00,100.0,2.0,2.0,2.0,54.3,0.0,58.61,100.4,15.58
2019-10-22 18:16:00+03:00,100.0,3.0,4.0,3.0,54.3,0.0,59.53,100.38,15.58
2019-10-22 18:17:00+03:00,100.0,2.0,2.0,2.0,54.12,0.0,55.92,100.39,15.59
2019-10-22 18:18:00+03:00,100.0,2.0,3.0,3.0,54.66,0.0,60.93,100.4,15.61
2019-10-22 18:19:00+03:00,100.0,1.0,2.0,2.0,54.5,0.0,58.74,100.39,15.57
2019-10-22 18:20:00+03:00,100.0,1.0,2.0,2.0,54.47,0.0,60.55,100.39,15.64
2019-10-22 18:21:00+03:00,100.0,2.0,2.0,2.0,54.5,0.0,58.81,100.4,15.69
2019-10-22 18:22:00+03:00,100.0,1.0,2.0,2.0,54.35,0.0,56.33,100.4,15.72
2019-10-22 18:23:00+03:00,100.0,1.0,2.0,2.0,54.18,0.0,57.31,100.4,15.75
2019-10-22 18:24:00+03:00,100.0,3.0,6.0,4.0,54.06,0.0,62.93,100.4,15.76
2019-10-22 18:25:00+03:00,100.0,1.0,2.0,2.0,54.2,0.0,59.48,100.4,15.72
2019-10-22 18:26:00+03:00,100.0,2.0,3.0,3.0,54.31,0.0,66.88,100.4,15.69
2019-10-22 18:27:00+03:00,100.0,1.0,2.0,1.0,54.22,0.0,63.45,100.4,15.75
2019-10-22 18:28:00+03:00,100.0,1.0,1.0,1.0,54.26,0.0,66.59,100.4,15.81
2019-10-22 18:29:00+03:00,100.0,1.0,2.0,2.0,54.21,0.0,60.43,100.4,15.76
2019-10-22 18:30:00+03:00,100.0,1.0,1.0,1.0,54.29,0.0,58.97,100.4,15.81
2019-10-22 18:31:00+03:00,100.0,2.0,3.0,3.0,54.39,0.0,57.65,100.4,15.78
2019-10-22 18:32:00+03:00,100.0,1.0,3.0,3.0,54.45,0.0,54.5,100.39,15.79
2019-10-22 18:33:00+03:00,100.0,1.0,2.0,2.0,54.49,0.0,62.85,100.39,15.73
2019-10-22 18:34:00+03:00,100.0,2.0,3.0,3.0,54.69,0.0,55.35,100.39,15.72
2019-10-22 18:35:00+03:00,100.0,2.0,3.0,3.0,54.7,0.0,58.98,100.39,15.69
2019-10-22 18:36:00+03:00,100.0,2.0,2.0,2.0,54.65,0.0,55.95,100.39,15.71
2019-10-22 18:37:00+03:00,100.0,1.0,1.0,1.0,54.62,0.0,59.05,100.39,15.68
2019-10-22 18:38:00+03:00,100.0,1.0,2.0,2.0,54.54,0.0,60.05,100.39,15.73
2019-10-22 18:39:00+03:00,100.0,1.0,1.0,1.0,54.74,0.0,58.31,100.4,15.75
2019-10-22 18:40:00+03:00,100.0,1.0,1.0,1.0,54.63,0.0,59.9,100.4,15.78
2019-10-22 18:41:00+03:00,100.0,1.0,3.0,3.0,54.62,0.0,57.92,100.4,15.79
2019-10-22 18:42:00+03:00,100.0,1.0,2.0,2.0,54.68,0.0,58.34,100.4,15.82
2019-10-22 18:43:00+03:00,100.0,2.0,3.0,3.0,54.81,0.0,62.06,100.41,15.79
2019-10-22 18:44:00+03:00,100.0,2.0,3.0,2.0,55.17,0.0,59.92,100.41,15.86
2019-10-22 18:45:00+03:00,100.0,1.0,1.0,1.0,55.33,0.0,61.82,100.4,15.71
2019-10-22 18:46:00+03:00,100.0,1.0,3.0,3.0,55.21,0.0,59.72,100.41,15.76
2019-10-22 18:47:00+03:00,100.0,1.0,2.0,2.0,55.19,0.0,56.8,100.41,15.75
2019-10-22 18:48:00+03:00,100.0,2.0,2.0,2.0,55.21,0.0,60.54,100.41,15.76
2019-10-22 18:49:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,59.34,100.41,15.76
2019-10-22 18:50:00+03:00,100.0,1.0,1.0,1.0,55.49,0.0,61.6,100.41,15.75
2019-10-22 18:51:00+03:00,100.0,1.0,2.0,2.0,55.53,0.0,56.71,100.4,15.65
2019-10-22 18:52:00+03:00,100.0,2.0,2.0,2.0,55.5,0.0,61.75,100.41,15.71
2019-10-22 18:53:00+03:00,100.0,1.0,2.0,1.0,55.34,0.0,60.26,100.4,15.73
2019-10-22 18:54:00+03:00,100.0,1.0,3.0,3.0,55.37,0.0,58.44,100.41,15.79
2019-10-22 18:55:00+03:00,99.0,1.0,2.0,2.0,55.42,0.0,56.14,100.4,15.82
2019-10-22 18:56:00+03:00,99.0,2.0,2.0,2.0,55.58,0.0,57.06,100.41,15.76
2019-10-22 18:57:00+03:00,99.0,1.0,2.0,2.0,55.71,0.0,56.07,100.4,15.82
2019-10-22 18:58:00+03:00,99.0,2.0,3.0,2.0,56.03,0.0,59.52,100.4,15.73
2019-10-22 18:59:00+03:00,99.0,2.0,2.0,2.0,55.96,0.0,58.52,100.4,15.75
2019-10-22 19:00:00+03:00,99.0,1.0,2.0,2.0,55.89,0.0,58.81,100.4,15.71
2019-10-22 19:01:00+03:00,99.0,2.0,2.0,2.0,55.91,0.0,62.3,100.4,15.69
2019-10-22 19:02:00+03:00,99.0,1.0,3.0,2.0,55.75,0.0,57.41,100.4,15.76
2019-10-22 19:03:00+03:00,98.0,1.0,3.0,2.0,55.85,0.0,58.72,100.4,15.76
2019-10-22 19:04:00+03:00,98.0,1.0,3.0,3.0,55.69,0.0,60.82,100.4,15.82
2019-10-22 19:05:00+03:00,98.0,1.0,1.0,1.0,55.93,0.0,55.4,100.4,15.81
2019-10-22 19:06:00+03:00,98.0,1.0,2.0,2.0,56.0,0.0,60.28,100.4,15.79
2019-10-22 19:07:00+03:00,98.0,1.0,3.0,2.0,55.73,0.0,61.2,100.41,15.82
2019-10-22 19:08:00+03:00,98.0,1.0,2.0,2.0,55.79,0.0,60.08,100.41,15.88
2019-10-22 19:09:00+03:00,98.0,2.0,2.0,2.0,55.84,0.0,57.02,100.41,15.85
2019-10-22 19:10:00+03:00,98.0,1.0,2.0,2.0,56.02,0.0,58.13,100.42,15.86
2019-10-22 19:11:00+03:00,99.0,1.0,2.0,2.0,56.15,0.0,55.43,100.41,15.75
2019-10-22 19:12:00+03:00,99.0,2.0,3.0,3.0,55.99,0.0,56.61,100.41,15.81
2019-10-22 19:13:00+03:00,100.0,1.0,2.0,2.0,55.76,0.0,56.84,100.41,15.93
2019-10-22 19:14:00+03:00,100.0,2.0,3.0,3.0,55.47,0.0,60.9,100.41,16.06
2019-10-22 19:15:00+03:00,100.0,1.0,2.0,2.0,54.98,0.0,57.83,100.41,16.26
2019-10-22 19:16:00+03:00,100.0,2.0,3.0,3.0,54.43,0.0,58.12,100.42,16.39
2019-10-22 19:17:00+03:00,100.0,2.0,2.0,2.0,54.38,0.0,62.06,100.42,16.5
2019-10-22 19:18:00+03:00,100.0,1.0,1.0,1.0,54.46,0.0,62.97,100.41,16.47
2019-10-22 19:19:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,58.27,100.41,16.41
2019-10-22 19:20:00+03:00,100.0,1.0,2.0,2.0,54.2,0.0,63.63,100.4,16.51
2019-10-22 19:21:00+03:00,100.0,1.0,2.0,2.0,54.1,0.0,61.77,100.41,16.55
2019-10-22 19:22:00+03:00,100.0,1.0,2.0,2.0,54.21,0.0,56.42,100.4,16.64
2019-10-22 19:23:00+03:00,100.0,2.0,2.0,2.0,54.22,0.0,58.67,100.4,16.55
2019-10-22 19:24:00+03:00,100.0,2.0,2.0,2.0,54.27,0.0,65.25,100.4,16.57
2019-10-22 19:25:00+03:00,100.0,1.0,2.0,2.0,54.05,0.0,59.77,100.39,16.6
2019-10-22 19:26:00+03:00,100.0,1.0,2.0,2.0,53.84,0.0,64.36,100.38,16.64
2019-10-22 19:27:00+03:00,100.0,1.0,2.0,2.0,53.75,0.0,60.71,100.38,16.7
2019-10-22 19:28:00+03:00,100.0,2.0,3.0,3.0,53.75,0.0,61.7,100.38,16.78
2019-10-22 19:29:00+03:00,100.0,1.0,3.0,3.0,53.62,0.0,59.92,100.39,16.76
2019-10-22 19:30:00+03:00,100.0,1.0,3.0,2.0,53.66,0.0,65.4,100.39,16.75
2019-10-22 19:31:00+03:00,100.0,2.0,3.0,3.0,53.67,0.0,61.05,100.4,16.72
2019-10-22 19:32:00+03:00,100.0,2.0,2.0,2.0,53.73,0.0,60.03,100.4,16.75
2019-10-22 19:33:00+03:00,100.0,2.0,2.0,2.0,53.82,0.0,59.5,100.41,16.7
2019-10-22 19:34:00+03:00,100.0,1.0,2.0,2.0,53.7,0.0,57.82,100.41,16.78
2019-10-22 19:35:00+03:00,100.0,2.0,3.0,3.0,53.84,0.0,59.01,100.4,16.74
2019-10-22 19:36:00+03:00,100.0,1.0,1.0,1.0,53.86,0.0,65.49,100.39,16.75
2019-10-22 19:37:00+03:00,100.0,1.0,3.0,2.0,53.75,0.0,60.53,100.39,16.81
2019-10-22 19:38:00+03:00,100.0,1.0,4.0,2.0,53.68,0.0,59.16,100.4,16.81
2019-10-22 19:39:00+03:00,100.0,1.0,2.0,2.0,53.87,0.0,59.96,100.4,16.76
2019-10-22 19:40:00+03:00,100.0,1.0,2.0,2.0,53.8,0.0,57.49,100.4,16.76
2019-10-22 19:41:00+03:00,100.0,3.0,4.0,4.0,53.76,0.0,59.2,100.4,16.81
2019-10-22 19:42:00+03:00,100.0,1.0,2.0,2.0,53.84,0.0,62.28,100.41,16.78
2019-10-22 19:43:00+03:00,100.0,1.0,2.0,1.0,53.87,0.0,62.23,100.4,16.71
2019-10-22 19:44:00+03:00,100.0,1.0,3.0,3.0,54.08,0.0,60.83,100.41,16.64
2019-10-22 19:45:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,64.65,100.41,16.7
2019-10-22 19:46:00+03:00,100.0,1.0,2.0,2.0,53.89,0.0,62.36,100.41,16.67
2019-10-22 19:47:00+03:00,100.0,2.0,3.0,2.0,53.92,0.0,60.72,100.41,16.68
2019-10-22 19:48:00+03:00,100.0,2.0,3.0,3.0,54.29,0.0,58.82,100.41,16.58
2019-10-22 19:49:00+03:00,100.0,1.0,1.0,1.0,54.28,0.0,63.84,100.41,16.64
2019-10-22 19:50:00+03:00,100.0,1.0,3.0,2.0,54.26,0.0,61.96,100.41,16.65
2019-10-22 19:51:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,61.38,100.4,16.6
2019-10-22 19:52:00+03:00,100.0,1.0,3.0,1.0,54.69,0.0,63.65,100.41,16.43
2019-10-22 19:53:00+03:00,100.0,1.0,2.0,2.0,54.82,0.0,62.47,100.4,16.43
2019-10-22 19:54:00+03:00,100.0,1.0,2.0,2.0,54.95,0.0,63.4,100.4,16.37
2019-10-22 19:55:00+03:00,100.0,2.0,2.0,2.0,55.17,0.0,60.51,100.4,16.31
2019-10-22 19:56:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,62.02,100.41,16.27
2019-10-22 19:57:00+03:00,100.0,1.0,1.0,1.0,55.73,0.0,61.44,100.4,16.12
2019-10-22 19:58:00+03:00,100.0,2.0,2.0,2.0,55.9,0.0,61.28,100.42,16.08
2019-10-22 19:59:00+03:00,100.0,2.0,2.0,2.0,55.81,0.0,60.18,100.41,16.12
2019-10-22 20:00:00+03:00,100.0,1.0,2.0,2.0,55.85,0.0,56.73,100.41,16.13
2019-10-22 20:01:00+03:00,100.0,1.0,2.0,2.0,56.06,0.0,62.02,100.41,16.03
2019-10-22 20:02:00+03:00,100.0,1.0,2.0,2.0,56.1,0.0,60.13,100.41,16.0
2019-10-22 20:03:00+03:00,100.0,1.0,2.0,2.0,56.38,0.0,66.74,100.41,16.0
2019-10-22 20:04:00+03:00,100.0,1.0,2.0,2.0,56.64,0.0,61.48,100.41,15.93
2019-10-22 20:05:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,61.44,100.41,15.78
2019-10-22 20:06:00+03:00,100.0,1.0,1.0,1.0,56.69,0.0,59.47,100.4,15.86
2019-10-22 20:07:00+03:00,100.0,1.0,4.0,2.0,56.48,0.0,57.97,100.39,15.93
2019-10-22 20:08:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,58.23,100.4,15.93
2019-10-22 20:09:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,59.81,100.39,16.0
2019-10-22 20:10:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,57.62,100.39,15.82
2019-10-22 20:11:00+03:00,100.0,1.0,3.0,2.0,56.4,0.0,61.66,100.39,15.9
2019-10-22 20:12:00+03:00,100.0,1.0,2.0,2.0,56.39,0.0,58.01,100.4,15.96
2019-10-22 20:13:00+03:00,100.0,2.0,2.0,2.0,56.47,0.0,61.64,100.39,15.89
2019-10-22 20:14:00+03:00,100.0,1.0,2.0,2.0,56.3,0.0,60.57,100.4,15.92
2019-10-22 20:15:00+03:00,100.0,1.0,2.0,2.0,56.65,0.0,55.93,100.41,15.79
2019-10-22 20:16:00+03:00,100.0,2.0,2.0,2.0,56.52,0.0,58.29,100.4,15.88
2019-10-22 20:17:00+03:00,100.0,1.0,2.0,1.0,56.49,0.0,58.86,100.4,15.92
2019-10-22 20:18:00+03:00,100.0,1.0,3.0,2.0,56.51,0.0,60.42,100.41,15.89
2019-10-22 20:19:00+03:00,100.0,1.0,1.0,1.0,56.39,0.0,59.56,100.41,15.89
2019-10-22 20:20:00+03:00,100.0,1.0,3.0,3.0,56.78,0.0,56.77,100.41,15.89
2019-10-22 20:21:00+03:00,100.0,2.0,3.0,3.0,56.72,0.0,62.02,100.4,15.82
2019-10-22 20:22:00+03:00,100.0,1.0,3.0,2.0,56.65,0.0,55.52,100.41,15.86
2019-10-22 20:23:00+03:00,100.0,1.0,2.0,1.0,56.51,0.0,55.36,100.4,15.92
2019-10-22 20:24:00+03:00,100.0,2.0,2.0,2.0,56.55,0.0,60.21,100.41,15.94
2019-10-22 20:25:00+03:00,100.0,1.0,3.0,2.0,56.66,0.0,55.96,100.4,15.81
2019-10-22 20:26:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,60.07,100.39,15.73
2019-10-22 20:27:00+03:00,100.0,2.0,3.0,3.0,56.77,0.0,60.8,100.41,15.75
2019-10-22 20:28:00+03:00,100.0,1.0,1.0,1.0,56.89,0.0,60.47,100.39,15.75
2019-10-22 20:29:00+03:00,100.0,1.0,2.0,2.0,56.82,0.0,58.12,100.39,15.73
2019-10-22 20:30:00+03:00,100.0,2.0,2.0,2.0,56.62,0.0,59.27,100.4,15.85
2019-10-22 20:31:00+03:00,100.0,1.0,3.0,3.0,56.48,0.0,58.55,100.39,15.85
2019-10-22 20:32:00+03:00,100.0,1.0,2.0,1.0,56.45,0.0,58.4,100.39,15.93
2019-10-22 20:33:00+03:00,100.0,2.0,2.0,2.0,56.52,0.0,58.4,100.39,15.89
2019-10-22 20:34:00+03:00,100.0,0.0,1.0,1.0,56.46,0.0,56.5,100.39,15.92
2019-10-22 20:35:00+03:00,100.0,1.0,1.0,1.0,56.55,0.0,57.45,100.4,15.89
2019-10-22 20:36:00+03:00,100.0,1.0,2.0,2.0,56.58,0.0,58.96,100.4,15.86
2019-10-22 20:37:00+03:00,100.0,1.0,1.0,1.0,56.61,0.0,59.45,100.39,15.88
2019-10-22 20:38:00+03:00,100.0,1.0,2.0,2.0,57.08,0.0,57.46,100.39,15.83
2019-10-22 20:39:00+03:00,100.0,1.0,1.0,1.0,57.29,0.0,59.34,100.39,15.61
2019-10-22 20:40:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,59.05,100.38,15.68
2019-10-22 20:41:00+03:00,100.0,1.0,2.0,2.0,57.22,0.0,62.37,100.38,15.71
2019-10-22 20:42:00+03:00,100.0,2.0,2.0,2.0,57.2,0.0,59.18,100.38,15.69
2019-10-22 20:43:00+03:00,100.0,1.0,1.0,1.0,57.15,0.0,61.96,100.37,15.65
2019-10-22 20:44:00+03:00,100.0,1.0,1.0,1.0,57.11,0.0,60.51,100.37,15.69
2019-10-22 20:45:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,59.19,100.38,15.66
2019-10-22 20:46:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,57.45,100.39,15.75
2019-10-22 20:47:00+03:00,100.0,1.0,2.0,2.0,57.31,0.0,56.58,100.38,15.78
2019-10-22 20:48:00+03:00,100.0,2.0,3.0,3.0,57.27,0.0,58.36,100.38,15.65
2019-10-22 20:49:00+03:00,100.0,1.0,2.0,2.0,57.03,0.0,59.05,100.39,15.66
2019-10-22 20:50:00+03:00,99.0,2.0,3.0,2.0,56.92,0.0,57.87,100.39,15.69
2019-10-22 20:51:00+03:00,99.0,1.0,2.0,2.0,56.83,0.0,58.37,100.39,15.79
2019-10-22 20:52:00+03:00,99.0,2.0,3.0,3.0,56.95,0.0,56.61,100.39,15.78
2019-10-22 20:53:00+03:00,99.0,2.0,2.0,2.0,56.94,0.0,58.96,100.39,15.78
2019-10-22 20:54:00+03:00,99.0,2.0,2.0,2.0,56.82,0.0,57.64,100.39,15.83
2019-10-22 20:55:00+03:00,99.0,2.0,3.0,3.0,56.85,0.0,59.6,100.39,15.83
2019-10-22 20:56:00+03:00,99.0,2.0,2.0,2.0,56.82,0.0,62.49,100.4,15.88
2019-10-22 20:57:00+03:00,98.0,1.0,3.0,3.0,56.7,0.0,60.25,100.4,15.92
2019-10-22 20:58:00+03:00,98.0,1.0,2.0,2.0,56.76,0.0,57.28,100.4,15.9
2019-10-22 20:59:00+03:00,98.0,2.0,2.0,2.0,56.76,0.0,58.86,100.39,15.86
2019-10-22 21:00:00+03:00,98.0,1.0,2.0,2.0,56.99,0.0,56.78,100.4,15.85
2019-10-22 21:01:00+03:00,98.0,2.0,3.0,2.0,56.88,0.0,59.53,100.4,15.82
2019-10-22 21:02:00+03:00,98.0,1.0,1.0,1.0,56.77,0.0,55.93,100.41,15.86
2019-10-22 21:03:00+03:00,98.0,1.0,2.0,2.0,56.91,0.0,58.43,100.4,15.83
2019-10-22 21:04:00+03:00,98.0,1.0,1.0,1.0,56.83,0.0,61.04,100.4,15.9
2019-10-22 21:05:00+03:00,99.0,2.0,2.0,2.0,57.16,0.0,59.77,100.4,15.82
2019-10-22 21:06:00+03:00,99.0,1.0,2.0,2.0,56.98,0.0,61.54,100.41,15.82
2019-10-22 21:07:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,57.81,100.41,15.97
2019-10-22 21:08:00+03:00,100.0,1.0,2.0,2.0,56.34,0.0,55.71,100.39,16.06
2019-10-22 21:09:00+03:00,100.0,1.0,2.0,2.0,55.97,0.0,59.77,100.39,16.15
2019-10-22 21:10:00+03:00,100.0,2.0,2.0,2.0,55.69,0.0,57.46,100.39,16.23
2019-10-22 21:11:00+03:00,100.0,1.0,1.0,1.0,55.51,0.0,63.41,100.39,16.36
2019-10-22 21:12:00+03:00,100.0,1.0,2.0,2.0,55.36,0.0,58.46,100.4,16.39
2019-10-22 21:13:00+03:00,100.0,1.0,2.0,2.0,55.51,0.0,65.62,100.4,16.31
2019-10-22 21:14:00+03:00,100.0,2.0,3.0,3.0,55.5,0.0,58.71,100.39,16.3
2019-10-22 21:15:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,61.5,100.4,16.44
2019-10-22 21:16:00+03:00,100.0,1.0,3.0,2.0,55.02,0.0,60.45,100.4,16.51
2019-10-22 21:17:00+03:00,100.0,1.0,1.0,1.0,54.95,0.0,59.45,100.4,16.54
2019-10-22 21:18:00+03:00,100.0,2.0,2.0,2.0,55.04,0.0,58.91,100.4,16.55
2019-10-22 21:19:00+03:00,100.0,2.0,2.0,2.0,54.94,0.0,61.26,100.4,16.52
2019-10-22 21:20:00+03:00,100.0,2.0,2.0,2.0,55.09,0.0,61.2,100.4,16.54
2019-10-22 21:21:00+03:00,100.0,1.0,1.0,1.0,55.09,0.0,57.55,100.4,16.45
2019-10-22 21:22:00+03:00,100.0,1.0,2.0,1.0,54.85,0.0,58.6,100.41,16.52
2019-10-22 21:23:00+03:00,100.0,1.0,2.0,2.0,55.05,0.0,59.37,100.41,16.48
2019-10-22 21:24:00+03:00,100.0,1.0,3.0,2.0,55.01,0.0,57.46,100.41,16.58
2019-10-22 21:25:00+03:00,100.0,1.0,1.0,1.0,54.93,0.0,56.1,100.41,16.6
2019-10-22 21:26:00+03:00,100.0,2.0,2.0,2.0,54.75,0.0,61.81,100.41,16.65
2019-10-22 21:27:00+03:00,100.0,1.0,1.0,1.0,54.68,0.0,57.4,100.42,16.6
2019-10-22 21:28:00+03:00,100.0,1.0,1.0,1.0,54.59,0.0,58.76,100.41,16.71
2019-10-22 21:29:00+03:00,100.0,1.0,2.0,2.0,54.62,0.0,59.64,100.41,16.71
2019-10-22 21:30:00+03:00,100.0,2.0,3.0,2.0,54.97,0.0,58.54,100.41,16.6
2019-10-22 21:31:00+03:00,100.0,2.0,2.0,2.0,54.94,0.0,61.36,100.42,16.6
2019-10-22 21:32:00+03:00,100.0,1.0,3.0,2.0,54.71,0.0,56.89,100.42,16.62
2019-10-22 21:33:00+03:00,100.0,1.0,2.0,2.0,54.88,0.0,60.16,100.42,16.61
2019-10-22 21:34:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,59.92,100.42,16.58
2019-10-22 21:35:00+03:00,100.0,2.0,2.0,2.0,54.97,0.0,58.94,100.41,16.57
2019-10-22 21:36:00+03:00,100.0,2.0,2.0,2.0,54.92,0.0,58.89,100.42,16.55
2019-10-22 21:37:00+03:00,100.0,2.0,3.0,3.0,54.71,0.0,60.44,100.42,16.61
2019-10-22 21:38:00+03:00,100.0,1.0,1.0,1.0,54.58,0.0,59.68,100.42,16.67
2019-10-22 21:39:00+03:00,100.0,1.0,2.0,2.0,54.42,0.0,61.02,100.41,16.71
2019-10-22 21:40:00+03:00,100.0,2.0,3.0,2.0,54.44,0.0,60.11,100.41,16.7
2019-10-22 21:41:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,60.64,100.41,16.7
2019-10-22 21:42:00+03:00,100.0,2.0,2.0,2.0,54.29,0.0,58.51,100.41,16.7
2019-10-22 21:43:00+03:00,100.0,1.0,2.0,2.0,54.63,0.0,59.15,100.42,16.65
2019-10-22 21:44:00+03:00,100.0,1.0,2.0,2.0,54.83,0.0,59.78,100.41,16.54
2019-10-22 21:45:00+03:00,100.0,1.0,2.0,2.0,55.07,0.0,59.95,100.41,16.48
2019-10-22 21:46:00+03:00,100.0,0.0,1.0,1.0,55.3,0.0,60.85,100.41,16.37
2019-10-22 21:47:00+03:00,100.0,1.0,2.0,2.0,55.24,0.0,60.32,100.4,16.37
2019-10-22 21:48:00+03:00,100.0,1.0,3.0,2.0,55.22,0.0,61.73,100.4,16.39
2019-10-22 21:49:00+03:00,100.0,1.0,2.0,2.0,55.34,0.0,55.96,100.4,16.39
2019-10-22 21:50:00+03:00,100.0,2.0,3.0,3.0,55.38,0.0,60.16,100.4,16.33
2019-10-22 21:51:00+03:00,100.0,1.0,2.0,2.0,55.43,0.0,57.85,100.4,16.31
2019-10-22 21:52:00+03:00,100.0,1.0,1.0,1.0,55.45,0.0,60.12,100.4,16.3
2019-10-22 21:53:00+03:00,100.0,1.0,3.0,2.0,55.45,0.0,58.57,100.4,16.33
2019-10-22 21:54:00+03:00,100.0,1.0,3.0,2.0,55.64,0.0,59.34,100.4,16.27
2019-10-22 21:55:00+03:00,100.0,2.0,2.0,2.0,55.82,0.0,58.9,100.4,16.24
2019-10-22 21:56:00+03:00,100.0,1.0,1.0,1.0,56.07,0.0,59.52,100.39,16.12
2019-10-22 21:57:00+03:00,100.0,1.0,2.0,2.0,56.28,0.0,59.1,100.39,15.99
2019-10-22 21:58:00+03:00,100.0,2.0,2.0,2.0,56.32,0.0,61.0,100.4,16.02
2019-10-22 21:59:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,59.69,100.39,16.05
2019-10-22 22:00:00+03:00,100.0,2.0,2.0,2.0,56.22,0.0,61.48,100.4,16.08
2019-10-22 22:01:00+03:00,100.0,1.0,1.0,1.0,56.05,0.0,58.77,100.38,16.09
2019-10-22 22:02:00+03:00,100.0,2.0,3.0,3.0,56.08,0.0,57.38,100.4,16.12
2019-10-22 22:03:00+03:00,100.0,1.0,2.0,2.0,56.12,0.0,65.43,100.39,16.13
2019-10-22 22:04:00+03:00,100.0,1.0,2.0,2.0,56.13,0.0,58.96,100.39,16.06
2019-10-22 22:05:00+03:00,100.0,1.0,2.0,2.0,56.16,0.0,59.17,100.39,16.05
2019-10-22 22:06:00+03:00,100.0,2.0,2.0,2.0,56.13,0.0,60.38,100.39,16.06
2019-10-22 22:07:00+03:00,100.0,1.0,2.0,2.0,56.08,0.0,61.54,100.39,16.02
2019-10-22 22:08:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,56.4,100.39,16.03
2019-10-22 22:09:00+03:00,100.0,1.0,1.0,1.0,56.26,0.0,60.72,100.4,16.06
2019-10-22 22:10:00+03:00,100.0,2.0,2.0,2.0,56.49,0.0,59.0,100.4,15.85
2019-10-22 22:11:00+03:00,100.0,2.0,3.0,2.0,56.82,0.0,58.08,100.4,15.78
2019-10-22 22:12:00+03:00,100.0,1.0,3.0,3.0,56.81,0.0,57.55,100.39,15.76
2019-10-22 22:13:00+03:00,100.0,2.0,2.0,2.0,56.99,0.0,59.13,100.39,15.72
2019-10-22 22:14:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,59.26,100.4,15.76
2019-10-22 22:15:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,63.01,100.4,15.76
2019-10-22 22:16:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,56.85,100.4,15.68
2019-10-22 22:17:00+03:00,100.0,1.0,2.0,2.0,57.04,0.0,56.8,100.39,15.73
2019-10-22 22:18:00+03:00,100.0,1.0,2.0,2.0,56.95,0.0,55.21,100.4,15.81
2019-10-22 22:19:00+03:00,100.0,1.0,2.0,2.0,57.01,0.0,59.61,100.4,15.71
2019-10-22 22:20:00+03:00,100.0,2.0,2.0,2.0,57.01,0.0,59.67,100.39,15.66
2019-10-22 22:21:00+03:00,100.0,1.0,2.0,2.0,57.14,0.0,59.24,100.39,15.65
2019-10-22 22:22:00+03:00,100.0,1.0,1.0,1.0,57.22,0.0,56.95,100.4,15.59
2019-10-22 22:23:00+03:00,100.0,1.0,1.0,1.0,57.05,0.0,57.56,100.4,15.68
2019-10-22 22:24:00+03:00,100.0,1.0,2.0,2.0,56.96,0.0,62.68,100.39,15.65
2019-10-22 22:25:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,56.57,100.39,15.62
2019-10-22 22:26:00+03:00,100.0,1.0,1.0,1.0,57.06,0.0,56.65,100.39,15.65
2019-10-22 22:27:00+03:00,100.0,1.0,4.0,2.0,56.94,0.0,56.51,100.4,15.69
2019-10-22 22:28:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,55.73,100.39,15.76
2019-10-22 22:29:00+03:00,100.0,1.0,3.0,3.0,56.66,0.0,57.38,100.39,15.76
2019-10-22 22:30:00+03:00,100.0,1.0,2.0,1.0,56.41,0.0,57.22,100.39,15.82
2019-10-22 22:31:00+03:00,100.0,2.0,2.0,2.0,56.38,0.0,57.72,100.39,15.85
2019-10-22 22:32:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,57.13,100.39,15.83
2019-10-22 22:33:00+03:00,100.0,1.0,2.0,2.0,56.37,0.0,56.58,100.39,15.88
2019-10-22 22:34:00+03:00,100.0,1.0,2.0,2.0,56.37,0.0,58.27,100.39,15.82
2019-10-22 22:35:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,58.14,100.38,15.88
2019-10-22 22:36:00+03:00,100.0,1.0,4.0,1.0,56.51,0.0,58.57,100.39,15.82
2019-10-22 22:37:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,58.91,100.39,15.69
2019-10-22 22:38:00+03:00,100.0,1.0,1.0,1.0,56.87,0.0,58.17,100.39,15.66
2019-10-22 22:39:00+03:00,100.0,1.0,2.0,2.0,56.77,0.0,57.0,100.4,15.69
2019-10-22 22:40:00+03:00,100.0,2.0,3.0,3.0,56.73,0.0,57.59,100.39,15.68
2019-10-22 22:41:00+03:00,100.0,1.0,2.0,2.0,56.7,0.0,57.07,100.39,15.69
2019-10-22 22:42:00+03:00,99.0,2.0,3.0,3.0,56.76,0.0,58.79,100.39,15.61
2019-10-22 22:43:00+03:00,99.0,1.0,2.0,2.0,56.65,0.0,58.54,100.4,15.71
2019-10-22 22:44:00+03:00,99.0,2.0,3.0,2.0,56.55,0.0,57.44,100.4,15.72
2019-10-22 22:45:00+03:00,99.0,1.0,2.0,2.0,56.44,0.0,58.37,100.4,15.72
2019-10-22 22:46:00+03:00,99.0,1.0,1.0,1.0,56.44,0.0,57.93,100.4,15.79
2019-10-22 22:47:00+03:00,99.0,1.0,2.0,2.0,56.25,0.0,57.35,100.4,15.78
2019-10-22 22:48:00+03:00,99.0,1.0,1.0,1.0,56.34,0.0,68.84,100.41,15.81
2019-10-22 22:49:00+03:00,98.0,1.0,2.0,2.0,56.5,0.0,58.46,100.4,15.71
2019-10-22 22:50:00+03:00,98.0,1.0,1.0,1.0,56.43,0.0,58.6,100.4,15.72
2019-10-22 22:51:00+03:00,98.0,1.0,2.0,2.0,56.26,0.0,57.05,100.4,15.76
2019-10-22 22:52:00+03:00,98.0,1.0,2.0,2.0,56.25,0.0,58.34,100.4,15.81
2019-10-22 22:53:00+03:00,98.0,1.0,1.0,1.0,56.66,0.0,57.89,100.4,15.68
2019-10-22 22:54:00+03:00,98.0,1.0,1.0,1.0,56.54,0.0,58.19,100.4,15.68
2019-10-22 22:55:00+03:00,98.0,1.0,2.0,2.0,56.49,0.0,57.99,100.4,15.73
2019-10-22 22:56:00+03:00,98.0,1.0,3.0,2.0,56.44,0.0,58.35,100.39,15.73
2019-10-22 22:57:00+03:00,99.0,1.0,2.0,2.0,56.48,0.0,58.63,100.39,15.72
2019-10-22 22:58:00+03:00,99.0,1.0,2.0,2.0,56.22,0.0,59.12,100.4,15.76
2019-10-22 22:59:00+03:00,100.0,1.0,1.0,1.0,55.96,0.0,57.87,100.39,15.86
2019-10-22 23:00:00+03:00,100.0,2.0,3.0,3.0,55.58,0.0,57.94,100.39,15.97
2019-10-22 23:01:00+03:00,100.0,1.0,2.0,2.0,55.16,0.0,58.55,100.39,16.12
2019-10-22 23:02:00+03:00,100.0,1.0,2.0,2.0,55.08,0.0,54.93,100.39,16.17
2019-10-22 23:03:00+03:00,100.0,1.0,2.0,2.0,54.72,0.0,57.61,100.39,16.26
2019-10-22 23:04:00+03:00,100.0,1.0,3.0,2.0,54.4,0.0,59.19,100.4,16.34
2019-10-22 23:05:00+03:00,100.0,1.0,3.0,3.0,54.35,0.0,59.1,100.38,16.34
2019-10-22 23:06:00+03:00,100.0,1.0,2.0,2.0,54.34,0.0,56.95,100.39,16.39
2019-10-22 23:07:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,59.7,100.39,16.4
2019-10-22 23:08:00+03:00,100.0,1.0,1.0,1.0,54.08,0.0,59.4,100.4,16.43
2019-10-22 23:09:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,58.32,100.39,16.5
2019-10-22 23:10:00+03:00,100.0,1.0,2.0,2.0,54.18,0.0,60.36,100.4,16.44
2019-10-22 23:11:00+03:00,100.0,2.0,2.0,2.0,54.35,0.0,59.04,100.4,16.31
2019-10-22 23:12:00+03:00,100.0,1.0,2.0,1.0,54.34,0.0,58.45,100.4,16.24
2019-10-22 23:13:00+03:00,100.0,1.0,2.0,2.0,54.14,0.0,57.1,100.4,16.37
2019-10-22 23:14:00+03:00,100.0,1.0,2.0,1.0,53.99,0.0,58.64,100.39,16.44
2019-10-22 23:15:00+03:00,100.0,1.0,2.0,2.0,54.06,0.0,59.49,100.4,16.45
2019-10-22 23:16:00+03:00,100.0,1.0,2.0,2.0,53.84,0.0,58.07,100.39,16.5
2019-10-22 23:17:00+03:00,100.0,1.0,2.0,2.0,53.86,0.0,58.9,100.39,16.51
2019-10-22 23:18:00+03:00,100.0,1.0,1.0,1.0,53.81,0.0,59.2,100.39,16.48
2019-10-22 23:19:00+03:00,100.0,1.0,2.0,2.0,53.69,0.0,59.89,100.38,16.55
2019-10-22 23:20:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,59.74,100.39,16.52
2019-10-22 23:21:00+03:00,100.0,2.0,4.0,3.0,54.08,0.0,58.11,100.39,16.43
2019-10-22 23:22:00+03:00,100.0,1.0,2.0,2.0,54.12,0.0,57.91,100.39,16.37
2019-10-22 23:23:00+03:00,100.0,1.0,2.0,2.0,54.0,0.0,59.55,100.38,16.36
2019-10-22 23:24:00+03:00,100.0,2.0,2.0,2.0,54.0,0.0,59.0,100.39,16.36
2019-10-22 23:25:00+03:00,100.0,1.0,1.0,1.0,53.87,0.0,60.14,100.38,16.39
2019-10-22 23:26:00+03:00,100.0,1.0,2.0,2.0,53.85,0.0,58.81,100.39,16.41
2019-10-22 23:27:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,60.27,100.39,16.41
2019-10-22 23:28:00+03:00,100.0,1.0,2.0,1.0,54.35,0.0,59.22,100.39,16.19
2019-10-22 23:29:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,57.23,100.38,16.26
2019-10-22 23:30:00+03:00,100.0,2.0,2.0,2.0,54.19,0.0,58.18,100.38,16.34
2019-10-22 23:31:00+03:00,100.0,1.0,2.0,2.0,54.12,0.0,58.19,100.38,16.33
2019-10-22 23:32:00+03:00,100.0,2.0,3.0,3.0,54.29,0.0,58.38,100.38,16.3
2019-10-22 23:33:00+03:00,100.0,2.0,3.0,2.0,54.16,0.0,58.99,100.38,16.36
2019-10-22 23:34:00+03:00,100.0,1.0,1.0,1.0,54.13,0.0,61.97,100.38,16.33
2019-10-22 23:35:00+03:00,100.0,1.0,2.0,2.0,54.31,0.0,59.61,100.38,16.31
2019-10-22 23:36:00+03:00,100.0,1.0,2.0,2.0,54.41,0.0,58.74,100.38,16.27
2019-10-22 23:37:00+03:00,100.0,1.0,2.0,2.0,54.48,0.0,59.26,100.38,16.2
2019-10-22 23:38:00+03:00,100.0,2.0,2.0,2.0,54.7,0.0,58.45,100.38,16.12
2019-10-22 23:39:00+03:00,100.0,1.0,2.0,2.0,54.86,0.0,58.55,100.38,16.08
2019-10-22 23:40:00+03:00,100.0,1.0,2.0,2.0,54.92,0.0,58.63,100.38,16.06
2019-10-22 23:41:00+03:00,100.0,2.0,3.0,3.0,55.12,0.0,57.25,100.39,15.99
2019-10-22 23:42:00+03:00,100.0,1.0,1.0,1.0,55.24,0.0,59.45,100.39,15.94
2019-10-22 23:43:00+03:00,100.0,1.0,2.0,2.0,55.33,0.0,57.81,100.4,15.9
2019-10-22 23:44:00+03:00,100.0,1.0,1.0,1.0,55.59,0.0,60.47,100.4,15.86
2019-10-22 23:45:00+03:00,100.0,1.0,2.0,1.0,55.59,0.0,58.72,100.4,15.83
2019-10-22 23:46:00+03:00,100.0,1.0,2.0,2.0,55.61,0.0,61.57,100.4,15.86
2019-10-22 23:47:00+03:00,100.0,2.0,3.0,2.0,55.85,0.0,57.34,100.4,15.73
2019-10-22 23:48:00+03:00,100.0,1.0,1.0,1.0,55.82,0.0,56.49,100.41,15.75
2019-10-22 23:49:00+03:00,100.0,2.0,4.0,2.0,55.84,0.0,57.94,100.4,15.75
2019-10-22 23:50:00+03:00,100.0,1.0,3.0,3.0,55.72,0.0,55.75,100.41,15.76
2019-10-22 23:51:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,55.83,100.4,15.76
2019-10-22 23:52:00+03:00,100.0,2.0,2.0,2.0,55.87,0.0,59.68,100.4,15.78
2019-10-22 23:53:00+03:00,100.0,1.0,2.0,2.0,55.92,0.0,57.71,100.41,15.73
2019-10-22 23:54:00+03:00,100.0,2.0,4.0,3.0,55.9,0.0,57.39,100.41,15.71
2019-10-22 23:55:00+03:00,100.0,1.0,3.0,3.0,56.26,0.0,56.32,100.42,15.66
2019-10-22 23:56:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,56.9,100.42,15.58
2019-10-22 23:57:00+03:00,100.0,1.0,2.0,2.0,56.32,0.0,56.7,100.41,15.58
2019-10-22 23:58:00+03:00,100.0,2.0,2.0,2.0,56.29,0.0,55.55,100.42,15.61
2019-10-22 23:59:00+03:00,100.0,2.0,4.0,3.0,56.22,0.0,57.53,100.42,15.58
2019-10-23 00:00:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,58.93,100.42,15.65
2019-10-23 00:01:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,58.35,100.42,15.62
2019-10-23 00:02:00+03:00,100.0,1.0,1.0,1.0,56.41,0.0,56.86,100.42,15.55
2019-10-23 00:03:00+03:00,100.0,1.0,3.0,2.0,56.35,0.0,56.7,100.43,15.57
2019-10-23 00:04:00+03:00,100.0,1.0,2.0,2.0,56.46,0.0,57.54,100.42,15.57
2019-10-23 00:05:00+03:00,100.0,2.0,4.0,3.0,56.51,0.0,56.87,100.42,15.54
2019-10-23 00:06:00+03:00,100.0,1.0,1.0,1.0,56.54,0.0,57.79,100.42,15.51
2019-10-23 00:07:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,58.6,100.42,15.52
2019-10-23 00:08:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,57.79,100.42,15.54
2019-10-23 00:09:00+03:00,100.0,1.0,2.0,2.0,56.62,0.0,56.49,100.43,15.52
2019-10-23 00:10:00+03:00,100.0,1.0,2.0,2.0,56.73,0.0,57.54,100.42,15.47
2019-10-23 00:11:00+03:00,100.0,2.0,2.0,2.0,56.7,0.0,55.48,100.42,15.48
2019-10-23 00:12:00+03:00,100.0,2.0,3.0,3.0,56.79,0.0,57.66,100.42,15.47
2019-10-23 00:13:00+03:00,100.0,2.0,3.0,3.0,56.76,0.0,57.11,100.42,15.47
2019-10-23 00:14:00+03:00,100.0,1.0,1.0,1.0,56.82,0.0,57.79,100.42,15.47
2019-10-23 00:15:00+03:00,100.0,2.0,2.0,2.0,56.84,0.0,54.65,100.43,15.45
2019-10-23 00:16:00+03:00,100.0,1.0,2.0,2.0,56.87,0.0,54.64,100.43,15.44
2019-10-23 00:17:00+03:00,100.0,1.0,2.0,2.0,56.76,0.0,56.34,100.43,15.47
2019-10-23 00:18:00+03:00,100.0,1.0,3.0,3.0,56.75,0.0,56.87,100.42,15.48
2019-10-23 00:19:00+03:00,100.0,1.0,2.0,2.0,56.93,0.0,56.92,100.42,15.42
2019-10-23 00:20:00+03:00,100.0,1.0,3.0,2.0,57.07,0.0,58.45,100.42,15.41
2019-10-23 00:21:00+03:00,100.0,1.0,2.0,2.0,57.16,0.0,56.57,100.43,15.35
2019-10-23 00:22:00+03:00,100.0,1.0,2.0,2.0,57.13,0.0,58.46,100.43,15.37
2019-10-23 00:23:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,56.04,100.42,15.41
2019-10-23 00:24:00+03:00,100.0,2.0,2.0,2.0,56.99,0.0,57.17,100.42,15.4
2019-10-23 00:25:00+03:00,100.0,1.0,3.0,2.0,57.02,0.0,56.31,100.43,15.44
2019-10-23 00:26:00+03:00,100.0,2.0,2.0,2.0,57.1,0.0,56.85,100.42,15.4
2019-10-23 00:27:00+03:00,100.0,1.0,2.0,2.0,57.02,0.0,56.49,100.43,15.44
2019-10-23 00:28:00+03:00,100.0,1.0,1.0,1.0,57.0,0.0,57.01,100.42,15.37
2019-10-23 00:29:00+03:00,100.0,2.0,2.0,2.0,57.15,0.0,58.5,100.43,15.37
2019-10-23 00:30:00+03:00,100.0,1.0,2.0,2.0,57.44,0.0,56.36,100.42,15.27
2019-10-23 00:31:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,56.47,100.42,15.27
2019-10-23 00:32:00+03:00,100.0,2.0,3.0,3.0,57.38,0.0,58.09,100.42,15.3
2019-10-23 00:33:00+03:00,100.0,2.0,2.0,2.0,57.21,0.0,58.2,100.43,15.31
2019-10-23 00:34:00+03:00,100.0,1.0,2.0,2.0,57.2,0.0,56.66,100.43,15.35
2019-10-23 00:35:00+03:00,100.0,2.0,3.0,3.0,57.26,0.0,57.25,100.43,15.33
2019-10-23 00:36:00+03:00,100.0,1.0,3.0,2.0,57.19,0.0,56.88,100.43,15.34
2019-10-23 00:37:00+03:00,99.0,2.0,3.0,2.0,57.31,0.0,55.24,100.42,15.3
2019-10-23 00:38:00+03:00,99.0,2.0,2.0,2.0,57.36,0.0,57.49,100.42,15.24
2019-10-23 00:39:00+03:00,99.0,1.0,2.0,2.0,57.44,0.0,59.03,100.42,15.25
2019-10-23 00:40:00+03:00,99.0,2.0,3.0,2.0,57.56,0.0,56.04,100.42,15.21
2019-10-23 00:41:00+03:00,99.0,2.0,3.0,3.0,57.61,0.0,57.89,100.42,15.21
2019-10-23 00:42:00+03:00,99.0,1.0,2.0,2.0,57.53,0.0,55.88,100.42,15.24
2019-10-23 00:43:00+03:00,99.0,1.0,1.0,1.0,57.49,0.0,56.93,100.43,15.29
2019-10-23 00:44:00+03:00,99.0,1.0,3.0,2.0,57.45,0.0,56.63,100.43,15.27
2019-10-23 00:45:00+03:00,98.0,1.0,2.0,2.0,57.64,0.0,55.73,100.43,15.25
2019-10-23 00:46:00+03:00,98.0,2.0,2.0,2.0,57.64,0.0,56.91,100.43,15.18
2019-10-23 00:47:00+03:00,98.0,2.0,3.0,3.0,57.6,0.0,55.2,100.43,15.25
2019-10-23 00:48:00+03:00,98.0,1.0,2.0,2.0,57.69,0.0,57.04,100.43,15.18
2019-10-23 00:49:00+03:00,98.0,1.0,2.0,2.0,57.65,0.0,57.47,100.43,15.2
2019-10-23 00:50:00+03:00,98.0,2.0,2.0,2.0,57.59,0.0,56.5,100.43,15.25
2019-10-23 00:51:00+03:00,98.0,1.0,2.0,2.0,57.5,0.0,56.77,100.44,15.27
2019-10-23 00:52:00+03:00,98.0,1.0,2.0,2.0,57.6,0.0,57.79,100.43,15.27
2019-10-23 00:53:00+03:00,99.0,2.0,3.0,3.0,57.67,0.0,55.83,100.43,15.22
2019-10-23 00:54:00+03:00,99.0,2.0,3.0,2.0,57.28,0.0,57.5,100.44,15.31
2019-10-23 00:55:00+03:00,100.0,1.0,1.0,1.0,56.97,0.0,54.64,100.44,15.44
2019-10-23 00:56:00+03:00,100.0,1.0,2.0,1.0,56.57,0.0,56.78,100.45,15.57
2019-10-23 00:57:00+03:00,100.0,1.0,3.0,2.0,56.34,0.0,58.28,100.45,15.65
2019-10-23 00:58:00+03:00,100.0,1.0,3.0,2.0,56.13,0.0,57.26,100.44,15.68
2019-10-23 00:59:00+03:00,100.0,1.0,3.0,2.0,55.97,0.0,56.03,100.44,15.76
2019-10-23 01:00:00+03:00,100.0,1.0,2.0,2.0,56.01,0.0,56.46,100.44,15.73
2019-10-23 01:01:00+03:00,100.0,1.0,1.0,1.0,55.79,0.0,56.14,100.44,15.79
2019-10-23 01:02:00+03:00,100.0,1.0,1.0,1.0,55.55,0.0,59.29,100.44,15.92
2019-10-23 01:03:00+03:00,100.0,1.0,3.0,2.0,55.41,0.0,56.09,100.44,15.97
2019-10-23 01:04:00+03:00,100.0,1.0,1.0,1.0,55.43,0.0,56.11,100.45,15.97
2019-10-23 01:05:00+03:00,100.0,2.0,3.0,2.0,55.45,0.0,55.35,100.45,15.96
2019-10-23 01:06:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,57.3,100.45,15.99
2019-10-23 01:07:00+03:00,100.0,2.0,4.0,4.0,55.43,0.0,58.23,100.46,15.96
2019-10-23 01:08:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,57.19,100.46,16.0
2019-10-23 01:09:00+03:00,100.0,1.0,2.0,2.0,55.22,0.0,55.87,100.46,16.02
2019-10-23 01:10:00+03:00,100.0,2.0,2.0,2.0,55.13,0.0,58.55,100.46,15.99
2019-10-23 01:11:00+03:00,100.0,1.0,2.0,2.0,55.18,0.0,57.95,100.46,16.03
2019-10-23 01:12:00+03:00,100.0,1.0,2.0,2.0,55.27,0.0,56.9,100.45,15.99
2019-10-23 01:13:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,54.26,100.45,15.96
2019-10-23 01:14:00+03:00,100.0,1.0,2.0,2.0,55.51,0.0,56.78,100.45,15.89
2019-10-23 01:15:00+03:00,100.0,1.0,2.0,2.0,55.58,0.0,55.58,100.45,15.88
2019-10-23 01:16:00+03:00,100.0,2.0,3.0,2.0,55.65,0.0,54.94,100.45,15.82
2019-10-23 01:17:00+03:00,100.0,1.0,3.0,2.0,55.53,0.0,56.98,100.45,15.86
2019-10-23 01:18:00+03:00,100.0,1.0,2.0,1.0,55.42,0.0,58.07,100.46,15.88
2019-10-23 01:19:00+03:00,100.0,2.0,2.0,2.0,55.28,0.0,55.93,100.45,15.92
2019-10-23 01:20:00+03:00,100.0,1.0,3.0,3.0,55.21,0.0,58.97,100.45,15.96
2019-10-23 01:21:00+03:00,100.0,1.0,2.0,2.0,55.23,0.0,58.6,100.45,15.96
2019-10-23 01:22:00+03:00,100.0,1.0,2.0,2.0,55.46,0.0,57.83,100.45,15.89
2019-10-23 01:23:00+03:00,100.0,2.0,2.0,2.0,55.4,0.0,58.16,100.45,15.89
2019-10-23 01:24:00+03:00,100.0,2.0,4.0,3.0,55.37,0.0,55.15,100.45,15.9
2019-10-23 01:25:00+03:00,100.0,1.0,2.0,2.0,55.21,0.0,56.88,100.45,15.93
2019-10-23 01:26:00+03:00,100.0,1.0,2.0,2.0,55.25,0.0,57.9,100.45,15.89
2019-10-23 01:27:00+03:00,100.0,2.0,3.0,3.0,55.34,0.0,56.09,100.45,15.88
2019-10-23 01:28:00+03:00,100.0,2.0,2.0,2.0,55.43,0.0,56.21,100.45,15.86
2019-10-23 01:29:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,58.06,100.45,15.82
2019-10-23 01:30:00+03:00,100.0,1.0,2.0,2.0,55.74,0.0,57.06,100.44,15.78
2019-10-23 01:31:00+03:00,100.0,1.0,1.0,1.0,55.94,0.0,57.82,100.45,15.69
2019-10-23 01:32:00+03:00,100.0,1.0,2.0,2.0,56.02,0.0,56.08,100.45,15.66
2019-10-23 01:33:00+03:00,100.0,1.0,2.0,2.0,56.16,0.0,57.29,100.46,15.66
2019-10-23 01:34:00+03:00,100.0,1.0,2.0,2.0,56.33,0.0,57.53,100.45,15.54
2019-10-23 01:35:00+03:00,100.0,3.0,3.0,3.0,56.48,0.0,57.49,100.45,15.51
2019-10-23 01:36:00+03:00,100.0,1.0,2.0,1.0,56.7,0.0,57.03,100.45,15.45
2019-10-23 01:37:00+03:00,100.0,1.0,2.0,2.0,56.71,0.0,57.12,100.45,15.42
2019-10-23 01:38:00+03:00,100.0,2.0,3.0,3.0,56.55,0.0,57.79,100.45,15.45
2019-10-23 01:39:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,57.59,100.45,15.45
2019-10-23 01:40:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,56.84,100.45,15.4
2019-10-23 01:41:00+03:00,100.0,1.0,3.0,3.0,56.61,0.0,57.48,100.45,15.34
2019-10-23 01:42:00+03:00,100.0,2.0,2.0,2.0,56.77,0.0,57.44,100.45,15.34
2019-10-23 01:43:00+03:00,100.0,1.0,1.0,1.0,56.83,0.0,57.23,100.45,15.31
2019-10-23 01:44:00+03:00,100.0,2.0,2.0,2.0,56.95,0.0,58.05,100.45,15.3
2019-10-23 01:45:00+03:00,100.0,1.0,1.0,1.0,56.86,0.0,58.09,100.45,15.29
2019-10-23 01:46:00+03:00,100.0,1.0,1.0,1.0,57.01,0.0,56.09,100.45,15.25
2019-10-23 01:47:00+03:00,100.0,1.0,1.0,1.0,57.31,0.0,57.48,100.44,15.22
2019-10-23 01:48:00+03:00,100.0,1.0,2.0,2.0,57.34,0.0,56.94,100.44,15.17
2019-10-23 01:49:00+03:00,100.0,1.0,1.0,1.0,57.4,0.0,54.97,100.45,15.14
2019-10-23 01:50:00+03:00,100.0,2.0,3.0,3.0,57.52,0.0,57.62,100.45,15.11
2019-10-23 01:51:00+03:00,100.0,1.0,3.0,2.0,57.59,0.0,56.95,100.46,15.1
2019-10-23 01:52:00+03:00,100.0,1.0,1.0,1.0,57.5,0.0,55.76,100.46,15.1
2019-10-23 01:53:00+03:00,100.0,1.0,2.0,2.0,57.49,0.0,54.22,100.46,15.14
2019-10-23 01:54:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,54.54,100.46,15.13
2019-10-23 01:55:00+03:00,100.0,2.0,2.0,2.0,57.49,0.0,56.06,100.47,15.13
2019-10-23 01:56:00+03:00,100.0,1.0,3.0,3.0,57.64,0.0,54.4,100.49,15.11
2019-10-23 01:57:00+03:00,100.0,1.0,1.0,1.0,57.83,0.0,54.8,100.49,15.01
2019-10-23 01:58:00+03:00,100.0,2.0,2.0,2.0,57.99,0.0,54.96,100.49,14.97
2019-10-23 01:59:00+03:00,100.0,1.0,2.0,2.0,58.07,0.0,56.13,100.48,14.99
2019-10-23 02:00:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,55.31,100.48,15.0
2019-10-23 02:01:00+03:00,100.0,1.0,2.0,2.0,58.06,0.0,56.36,100.48,14.97
2019-10-23 02:02:00+03:00,100.0,1.0,2.0,2.0,58.08,0.0,55.64,100.48,14.99
2019-10-23 02:03:00+03:00,100.0,2.0,2.0,2.0,58.15,0.0,57.0,100.48,14.93
2019-10-23 02:04:00+03:00,100.0,2.0,2.0,2.0,58.05,0.0,56.74,100.49,14.94
2019-10-23 02:05:00+03:00,100.0,2.0,2.0,2.0,58.16,0.0,56.2,100.49,14.96
2019-10-23 02:06:00+03:00,100.0,1.0,2.0,2.0,58.21,0.0,56.33,100.48,14.96
2019-10-23 02:07:00+03:00,100.0,1.0,2.0,2.0,58.14,0.0,55.3,100.48,14.94
2019-10-23 02:08:00+03:00,100.0,1.0,2.0,2.0,58.24,0.0,56.05,100.48,14.94
2019-10-23 02:09:00+03:00,100.0,2.0,2.0,2.0,58.31,0.0,53.7,100.48,14.9
2019-10-23 02:10:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,55.46,100.48,14.9
2019-10-23 02:11:00+03:00,100.0,1.0,1.0,1.0,58.14,0.0,56.18,100.49,14.94
2019-10-23 02:12:00+03:00,100.0,1.0,2.0,2.0,58.05,0.0,56.24,100.49,14.99
2019-10-23 02:13:00+03:00,100.0,1.0,2.0,2.0,58.12,0.0,55.39,100.48,14.97
2019-10-23 02:14:00+03:00,100.0,1.0,2.0,2.0,58.07,0.0,55.28,100.48,14.96
2019-10-23 02:15:00+03:00,100.0,1.0,2.0,1.0,58.36,0.0,55.76,100.49,14.94
2019-10-23 02:16:00+03:00,100.0,1.0,2.0,2.0,58.35,0.0,54.03,100.49,14.89
2019-10-23 02:17:00+03:00,100.0,1.0,3.0,3.0,58.27,0.0,56.14,100.49,14.93
2019-10-23 02:18:00+03:00,100.0,2.0,3.0,2.0,58.21,0.0,55.92,100.49,14.9
2019-10-23 02:19:00+03:00,100.0,1.0,3.0,2.0,58.23,0.0,54.89,100.48,14.9
2019-10-23 02:20:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,54.57,100.48,14.87
2019-10-23 02:21:00+03:00,100.0,1.0,2.0,2.0,58.22,0.0,55.93,100.48,14.9
2019-10-23 02:22:00+03:00,100.0,2.0,2.0,2.0,58.19,0.0,60.01,100.48,14.9
2019-10-23 02:23:00+03:00,100.0,1.0,2.0,1.0,58.11,0.0,56.97,100.48,14.96
2019-10-23 02:24:00+03:00,100.0,2.0,3.0,2.0,58.18,0.0,54.21,100.49,14.96
2019-10-23 02:25:00+03:00,100.0,0.0,1.0,1.0,58.28,0.0,56.74,100.48,14.89
2019-10-23 02:26:00+03:00,100.0,1.0,1.0,1.0,58.54,0.0,54.49,100.5,14.8
2019-10-23 02:27:00+03:00,99.0,2.0,3.0,2.0,58.36,0.0,55.73,100.5,14.83
2019-10-23 02:28:00+03:00,99.0,1.0,2.0,2.0,58.47,0.0,53.69,100.51,14.84
2019-10-23 02:29:00+03:00,99.0,2.0,2.0,2.0,58.41,0.0,54.84,100.51,14.78
2019-10-23 02:30:00+03:00,99.0,1.0,3.0,1.0,58.27,0.0,56.01,100.52,14.87
2019-10-23 02:31:00+03:00,99.0,1.0,2.0,2.0,58.04,0.0,58.5,100.52,14.96
2019-10-23 02:32:00+03:00,99.0,1.0,2.0,2.0,58.04,0.0,54.06,100.52,14.94
2019-10-23 02:33:00+03:00,99.0,1.0,2.0,2.0,58.09,0.0,55.43,100.52,14.94
2019-10-23 02:34:00+03:00,99.0,1.0,1.0,1.0,58.04,0.0,56.29,100.53,14.99
2019-10-23 02:35:00+03:00,98.0,1.0,2.0,2.0,57.98,0.0,55.43,100.53,14.94
2019-10-23 02:36:00+03:00,98.0,1.0,2.0,2.0,57.85,0.0,55.26,100.53,14.97
2019-10-23 02:37:00+03:00,98.0,1.0,1.0,1.0,58.07,0.0,56.78,100.52,14.97
2019-10-23 02:38:00+03:00,98.0,2.0,2.0,2.0,58.12,0.0,61.27,100.53,14.93
2019-10-23 02:39:00+03:00,98.0,2.0,2.0,2.0,58.29,0.0,52.89,100.52,14.87
2019-10-23 02:40:00+03:00,98.0,2.0,3.0,3.0,58.18,0.0,55.26,100.52,14.91
2019-10-23 02:41:00+03:00,98.0,1.0,1.0,1.0,58.13,0.0,55.65,100.52,14.91
2019-10-23 02:42:00+03:00,99.0,1.0,1.0,1.0,58.08,0.0,56.6,100.53,14.91
2019-10-23 02:43:00+03:00,99.0,1.0,2.0,2.0,58.23,0.0,54.7,100.53,14.87
2019-10-23 02:44:00+03:00,99.0,1.0,2.0,2.0,57.92,0.0,57.38,100.53,14.96
2019-10-23 02:45:00+03:00,100.0,1.0,2.0,1.0,57.46,0.0,56.54,100.53,15.09
2019-10-23 02:46:00+03:00,100.0,1.0,1.0,1.0,57.33,0.0,55.62,100.53,15.14
2019-10-23 02:47:00+03:00,100.0,1.0,2.0,2.0,57.06,0.0,55.79,100.53,15.2
2019-10-23 02:48:00+03:00,100.0,2.0,6.0,3.0,56.74,0.0,55.95,100.52,15.33
2019-10-23 02:49:00+03:00,100.0,2.0,2.0,2.0,56.45,0.0,54.96,100.52,15.41
2019-10-23 02:50:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,56.01,100.53,15.44
2019-10-23 02:51:00+03:00,100.0,1.0,2.0,1.0,56.07,0.0,54.86,100.53,15.55
2019-10-23 02:52:00+03:00,100.0,2.0,1.0,1.0,56.09,0.0,56.42,100.53,15.52
2019-10-23 02:53:00+03:00,100.0,1.0,2.0,2.0,55.98,0.0,54.83,100.53,15.55
2019-10-23 02:54:00+03:00,100.0,1.0,2.0,2.0,55.99,0.0,55.62,100.53,15.54
2019-10-23 02:55:00+03:00,100.0,1.0,1.0,1.0,55.89,0.0,58.18,100.52,15.57
2019-10-23 02:56:00+03:00,100.0,2.0,4.0,3.0,55.94,0.0,59.58,100.53,15.58
2019-10-23 02:57:00+03:00,100.0,1.0,3.0,2.0,55.96,0.0,54.93,100.53,15.58
2019-10-23 02:58:00+03:00,100.0,1.0,1.0,1.0,56.04,0.0,56.18,100.52,15.51
2019-10-23 02:59:00+03:00,100.0,1.0,2.0,2.0,55.96,0.0,55.18,100.53,15.52
2019-10-23 03:00:00+03:00,100.0,1.0,2.0,2.0,55.86,0.0,55.78,100.52,15.58
2019-10-23 03:01:00+03:00,100.0,1.0,1.0,1.0,55.84,0.0,55.82,100.52,15.58
2019-10-23 03:02:00+03:00,100.0,1.0,2.0,2.0,55.9,0.0,65.52,100.52,15.55
2019-10-23 03:03:00+03:00,100.0,1.0,1.0,1.0,55.83,0.0,55.07,100.53,15.55
2019-10-23 03:04:00+03:00,100.0,1.0,1.0,1.0,55.67,0.0,56.04,100.52,15.58
2019-10-23 03:05:00+03:00,100.0,1.0,2.0,2.0,55.54,0.0,55.62,100.53,15.65
2019-10-23 03:06:00+03:00,100.0,2.0,3.0,3.0,55.56,0.0,56.78,100.53,15.65
2019-10-23 03:07:00+03:00,100.0,1.0,2.0,2.0,55.49,0.0,55.71,100.53,15.66
2019-10-23 03:08:00+03:00,100.0,1.0,2.0,1.0,55.48,0.0,55.44,100.53,15.66
2019-10-23 03:09:00+03:00,100.0,1.0,1.0,1.0,55.6,0.0,56.57,100.53,15.61
2019-10-23 03:10:00+03:00,100.0,1.0,3.0,3.0,55.63,0.0,55.27,100.53,15.58
2019-10-23 03:11:00+03:00,100.0,1.0,2.0,2.0,55.63,0.0,56.09,100.53,15.59
2019-10-23 03:12:00+03:00,100.0,1.0,1.0,1.0,55.61,0.0,55.3,100.53,15.62
2019-10-23 03:13:00+03:00,100.0,2.0,2.0,2.0,55.53,0.0,56.74,100.52,15.59
2019-10-23 03:14:00+03:00,100.0,1.0,2.0,2.0,55.62,0.0,55.92,100.52,15.59
2019-10-23 03:15:00+03:00,100.0,1.0,1.0,1.0,55.49,0.0,55.06,100.52,15.62
2019-10-23 03:16:00+03:00,100.0,1.0,2.0,2.0,55.48,0.0,57.67,100.52,15.59
2019-10-23 03:17:00+03:00,100.0,1.0,2.0,1.0,55.53,0.0,56.75,100.52,15.59
2019-10-23 03:18:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,59.31,100.52,15.54
2019-10-23 03:19:00+03:00,100.0,1.0,2.0,1.0,55.96,0.0,54.1,100.52,15.41
2019-10-23 03:20:00+03:00,100.0,1.0,1.0,1.0,56.04,0.0,55.32,100.52,15.38
2019-10-23 03:21:00+03:00,100.0,1.0,2.0,1.0,56.38,0.0,55.85,100.52,15.3
2019-10-23 03:22:00+03:00,100.0,1.0,1.0,1.0,56.43,0.0,55.96,100.52,15.27
2019-10-23 03:23:00+03:00,100.0,1.0,2.0,1.0,56.61,0.0,56.93,100.52,15.18
2019-10-23 03:24:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,56.65,100.52,15.2
2019-10-23 03:25:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,54.66,100.51,15.14
2019-10-23 03:26:00+03:00,100.0,1.0,1.0,1.0,57.21,0.0,56.85,100.51,15.1
2019-10-23 03:27:00+03:00,100.0,0.0,1.0,1.0,57.29,0.0,56.69,100.51,14.99
2019-10-23 03:28:00+03:00,100.0,1.0,1.0,1.0,57.34,0.0,54.17,100.51,14.96
2019-10-23 03:29:00+03:00,100.0,1.0,2.0,1.0,57.26,0.0,55.22,100.52,15.01
2019-10-23 03:30:00+03:00,100.0,1.0,3.0,3.0,57.32,0.0,56.66,100.51,15.01
2019-10-23 03:31:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,56.43,100.52,14.87
2019-10-23 03:32:00+03:00,100.0,1.0,2.0,2.0,57.54,0.0,55.13,100.52,14.87
2019-10-23 03:33:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,54.12,100.52,14.86
2019-10-23 03:34:00+03:00,100.0,1.0,2.0,1.0,57.84,0.0,55.04,100.52,14.79
2019-10-23 03:35:00+03:00,100.0,1.0,3.0,3.0,57.83,0.0,54.87,100.52,14.79
2019-10-23 03:36:00+03:00,100.0,1.0,1.0,1.0,57.84,0.0,55.18,100.53,14.83
2019-10-23 03:37:00+03:00,100.0,1.0,2.0,2.0,57.68,0.0,53.74,100.53,14.83
2019-10-23 03:38:00+03:00,100.0,1.0,3.0,1.0,57.54,0.0,55.48,100.52,14.87
2019-10-23 03:39:00+03:00,100.0,0.0,1.0,1.0,57.86,0.0,54.51,100.52,14.82
2019-10-23 03:40:00+03:00,100.0,1.0,3.0,1.0,57.9,0.0,54.67,100.53,14.8
2019-10-23 03:41:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,54.73,100.53,14.8
2019-10-23 03:42:00+03:00,100.0,2.0,3.0,3.0,57.9,0.0,55.78,100.53,14.79
2019-10-23 03:43:00+03:00,100.0,1.0,1.0,1.0,58.07,0.0,55.68,100.53,14.75
2019-10-23 03:44:00+03:00,100.0,1.0,1.0,1.0,57.82,0.0,55.09,100.54,14.76
2019-10-23 03:45:00+03:00,100.0,1.0,2.0,2.0,57.97,0.0,56.14,100.54,14.76
2019-10-23 03:46:00+03:00,100.0,2.0,3.0,3.0,58.13,0.0,53.91,100.54,14.76
2019-10-23 03:47:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,55.39,100.54,14.75
2019-10-23 03:48:00+03:00,100.0,1.0,3.0,2.0,58.2,0.0,55.12,100.55,14.7
2019-10-23 03:49:00+03:00,100.0,1.0,1.0,1.0,58.09,0.0,54.11,100.56,14.73
2019-10-23 03:50:00+03:00,100.0,1.0,3.0,3.0,57.96,0.0,55.75,100.55,14.76
2019-10-23 03:51:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,55.65,100.56,14.79
2019-10-23 03:52:00+03:00,100.0,1.0,1.0,1.0,57.95,0.0,55.52,100.55,14.73
2019-10-23 03:53:00+03:00,100.0,1.0,2.0,2.0,58.24,0.0,55.05,100.56,14.69
2019-10-23 03:54:00+03:00,100.0,1.0,2.0,2.0,58.33,0.0,54.63,100.56,14.65
2019-10-23 03:55:00+03:00,100.0,1.0,2.0,2.0,58.29,0.0,54.29,100.56,14.69
2019-10-23 03:56:00+03:00,100.0,1.0,2.0,1.0,58.67,0.0,54.19,100.55,14.59
2019-10-23 03:57:00+03:00,100.0,1.0,2.0,1.0,58.71,0.0,54.62,100.56,14.53
2019-10-23 03:58:00+03:00,100.0,1.0,1.0,1.0,58.53,0.0,54.91,100.55,14.59
2019-10-23 03:59:00+03:00,100.0,1.0,1.0,1.0,58.27,0.0,53.76,100.54,14.65
2019-10-23 04:00:00+03:00,100.0,0.0,1.0,1.0,58.27,0.0,53.02,100.55,14.63
2019-10-23 04:01:00+03:00,100.0,0.0,2.0,1.0,58.5,0.0,54.84,100.55,14.58
2019-10-23 04:02:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,58.51,100.55,14.62
2019-10-23 04:03:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,54.32,100.55,14.56
2019-10-23 04:04:00+03:00,100.0,1.0,2.0,2.0,58.5,0.0,55.1,100.55,14.58
2019-10-23 04:05:00+03:00,100.0,1.0,1.0,1.0,58.57,0.0,54.65,100.55,14.59
2019-10-23 04:06:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,53.39,100.55,14.59
2019-10-23 04:07:00+03:00,100.0,0.0,1.0,1.0,58.51,0.0,55.0,100.55,14.61
2019-10-23 04:08:00+03:00,100.0,1.0,2.0,2.0,58.53,0.0,53.35,100.55,14.61
2019-10-23 04:09:00+03:00,100.0,1.0,1.0,1.0,58.46,0.0,53.45,100.55,14.63
2019-10-23 04:10:00+03:00,100.0,1.0,2.0,1.0,58.56,0.0,53.73,100.54,14.58
2019-10-23 04:11:00+03:00,100.0,1.0,3.0,2.0,58.62,0.0,54.84,100.54,14.58
2019-10-23 04:12:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,54.44,100.54,14.56
2019-10-23 04:13:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,52.66,100.55,14.58
2019-10-23 04:14:00+03:00,100.0,2.0,2.0,2.0,58.74,0.0,54.65,100.55,14.55
2019-10-23 04:15:00+03:00,100.0,1.0,2.0,2.0,58.74,0.0,53.93,100.55,14.51
2019-10-23 04:16:00+03:00,100.0,1.0,2.0,1.0,58.67,0.0,54.25,100.55,14.55
2019-10-23 04:17:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,56.39,100.55,14.53
2019-10-23 04:18:00+03:00,99.0,1.0,1.0,1.0,58.51,0.0,55.33,100.55,14.58
2019-10-23 04:19:00+03:00,99.0,0.0,2.0,1.0,58.57,0.0,56.68,100.54,14.58
2019-10-23 04:20:00+03:00,99.0,1.0,1.0,1.0,58.77,0.0,54.68,100.54,14.55
2019-10-23 04:21:00+03:00,99.0,0.0,1.0,1.0,58.69,0.0,54.76,100.54,14.51
2019-10-23 04:22:00+03:00,99.0,1.0,3.0,2.0,58.72,0.0,52.87,100.54,14.55
2019-10-23 04:23:00+03:00,99.0,0.0,1.0,1.0,58.69,0.0,55.39,100.54,14.58
2019-10-23 04:24:00+03:00,99.0,1.0,3.0,2.0,58.94,0.0,53.98,100.54,14.49
2019-10-23 04:25:00+03:00,99.0,1.0,3.0,2.0,59.07,0.0,57.45,100.54,14.45
2019-10-23 04:26:00+03:00,98.0,1.0,1.0,1.0,59.22,0.0,56.74,100.54,14.39
2019-10-23 04:27:00+03:00,98.0,1.0,2.0,1.0,59.11,0.0,54.98,100.54,14.47
2019-10-23 04:28:00+03:00,98.0,1.0,2.0,2.0,59.01,0.0,53.86,100.54,14.53
2019-10-23 04:29:00+03:00,98.0,2.0,2.0,2.0,58.8,0.0,54.02,100.54,14.55
2019-10-23 04:30:00+03:00,98.0,1.0,1.0,1.0,58.92,0.0,54.27,100.54,14.52
2019-10-23 04:31:00+03:00,98.0,1.0,1.0,1.0,58.92,0.0,54.37,100.55,14.53
2019-10-23 04:32:00+03:00,98.0,1.0,2.0,2.0,58.78,0.0,53.51,100.54,14.58
2019-10-23 04:33:00+03:00,98.0,2.0,2.0,2.0,58.73,0.0,55.6,100.55,14.61
2019-10-23 04:34:00+03:00,99.0,1.0,3.0,2.0,58.82,0.0,55.65,100.55,14.53
2019-10-23 04:35:00+03:00,99.0,1.0,2.0,2.0,58.65,0.0,54.84,100.56,14.69
2019-10-23 04:36:00+03:00,100.0,2.0,3.0,3.0,58.27,0.0,54.67,100.55,14.78
2019-10-23 04:37:00+03:00,100.0,1.0,1.0,1.0,57.77,0.0,56.07,100.55,14.91
2019-10-23 04:38:00+03:00,100.0,1.0,2.0,1.0,57.41,0.0,54.96,100.55,15.03
2019-10-23 04:39:00+03:00,100.0,0.0,0.0,0.0,57.06,0.0,53.01,100.56,15.11
2019-10-23 04:40:00+03:00,100.0,1.0,2.0,2.0,56.93,0.0,58.41,100.56,15.2
2019-10-23 04:41:00+03:00,100.0,1.0,1.0,1.0,56.77,0.0,55.32,100.56,15.24
2019-10-23 04:42:00+03:00,100.0,1.0,2.0,1.0,56.67,0.0,56.39,100.55,15.3
2019-10-23 04:43:00+03:00,100.0,2.0,4.0,3.0,56.54,0.0,54.9,100.56,15.31
2019-10-23 04:44:00+03:00,100.0,1.0,2.0,2.0,56.53,0.0,55.81,100.56,15.31
2019-10-23 04:45:00+03:00,100.0,1.0,2.0,1.0,56.33,0.0,57.15,100.56,15.34
2019-10-23 04:46:00+03:00,100.0,0.0,1.0,1.0,56.23,0.0,55.08,100.56,15.37
2019-10-23 04:47:00+03:00,100.0,1.0,2.0,2.0,56.22,0.0,53.81,100.56,15.37
2019-10-23 04:48:00+03:00,100.0,1.0,2.0,2.0,56.17,0.0,53.72,100.57,15.42
2019-10-23 04:49:00+03:00,100.0,1.0,3.0,2.0,56.21,0.0,54.73,100.57,15.38
2019-10-23 04:50:00+03:00,100.0,0.0,1.0,1.0,56.26,0.0,54.14,100.57,15.37
2019-10-23 04:51:00+03:00,100.0,1.0,2.0,1.0,56.39,0.0,54.68,100.57,15.31
2019-10-23 04:52:00+03:00,100.0,1.0,2.0,2.0,56.41,0.0,56.04,100.57,15.33
2019-10-23 04:53:00+03:00,100.0,0.0,1.0,1.0,56.33,0.0,54.69,100.58,15.35
2019-10-23 04:54:00+03:00,100.0,1.0,1.0,1.0,56.42,0.0,55.16,100.58,15.33
2019-10-23 04:55:00+03:00,100.0,0.0,1.0,1.0,56.57,0.0,53.31,100.58,15.25
2019-10-23 04:56:00+03:00,100.0,1.0,2.0,2.0,56.62,0.0,56.45,100.58,15.24
2019-10-23 04:57:00+03:00,100.0,1.0,2.0,2.0,56.5,0.0,55.19,100.58,15.33
2019-10-23 04:58:00+03:00,100.0,2.0,3.0,3.0,56.37,0.0,57.0,100.58,15.33
2019-10-23 04:59:00+03:00,100.0,1.0,2.0,1.0,56.68,0.0,53.84,100.59,15.27
2019-10-23 05:00:00+03:00,100.0,1.0,2.0,1.0,56.74,0.0,56.66,100.59,15.24
2019-10-23 05:01:00+03:00,100.0,1.0,1.0,1.0,56.74,0.0,55.3,100.59,15.33
2019-10-23 05:02:00+03:00,100.0,0.0,1.0,1.0,56.59,0.0,54.08,100.58,15.33
2019-10-23 05:03:00+03:00,100.0,1.0,1.0,1.0,56.47,0.0,55.27,100.58,15.34
2019-10-23 05:04:00+03:00,100.0,1.0,1.0,1.0,56.48,0.0,53.22,100.58,15.37
2019-10-23 05:05:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,54.33,100.58,15.35
2019-10-23 05:06:00+03:00,100.0,1.0,3.0,2.0,56.64,0.0,65.54,100.58,15.38
2019-10-23 05:07:00+03:00,100.0,0.0,1.0,1.0,56.77,0.0,53.69,100.58,15.31
2019-10-23 05:08:00+03:00,100.0,1.0,1.0,1.0,56.94,0.0,54.32,100.59,15.25
2019-10-23 05:09:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,60.29,100.59,15.27
2019-10-23 05:10:00+03:00,100.0,2.0,2.0,2.0,56.94,0.0,56.47,100.59,15.25
2019-10-23 05:11:00+03:00,100.0,1.0,2.0,2.0,56.81,0.0,56.87,100.59,15.3
2019-10-23 05:12:00+03:00,100.0,0.0,0.0,0.0,57.04,0.0,59.03,100.59,15.27
2019-10-23 05:13:00+03:00,100.0,0.0,2.0,1.0,57.21,0.0,60.73,100.59,15.2
2019-10-23 05:14:00+03:00,100.0,1.0,1.0,1.0,57.57,0.0,55.95,100.59,15.1
2019-10-23 05:15:00+03:00,100.0,1.0,3.0,3.0,57.58,0.0,58.44,100.58,15.07
2019-10-23 05:16:00+03:00,100.0,1.0,2.0,2.0,57.59,0.0,55.68,100.58,15.06
2019-10-23 05:17:00+03:00,100.0,1.0,1.0,1.0,57.73,0.0,54.93,100.59,15.01
2019-10-23 05:18:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,54.18,100.59,15.0
2019-10-23 05:19:00+03:00,100.0,1.0,2.0,1.0,57.7,0.0,54.38,100.59,14.97
2019-10-23 05:20:00+03:00,100.0,1.0,2.0,2.0,57.8,0.0,55.71,100.6,14.99
2019-10-23 05:21:00+03:00,100.0,1.0,3.0,1.0,57.69,0.0,53.7,100.59,14.97
2019-10-23 05:22:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,56.08,100.6,14.9
2019-10-23 05:23:00+03:00,100.0,1.0,5.0,3.0,58.03,0.0,55.42,100.6,14.84
2019-10-23 05:24:00+03:00,100.0,0.0,1.0,1.0,58.23,0.0,54.84,100.61,14.79
2019-10-23 05:25:00+03:00,100.0,1.0,1.0,1.0,58.17,0.0,60.13,100.6,14.8
2019-10-23 05:26:00+03:00,100.0,1.0,1.0,1.0,58.42,0.0,56.06,100.6,14.73
2019-10-23 05:27:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,54.64,100.6,14.7
2019-10-23 05:28:00+03:00,100.0,0.0,1.0,1.0,58.57,0.0,56.24,100.6,14.63
2019-10-23 05:29:00+03:00,100.0,1.0,1.0,1.0,58.47,0.0,63.3,100.61,14.66
2019-10-23 05:30:00+03:00,100.0,1.0,2.0,1.0,58.33,0.0,55.52,100.61,14.7
2019-10-23 05:31:00+03:00,100.0,1.0,1.0,1.0,58.2,0.0,57.26,100.61,14.69
2019-10-23 05:32:00+03:00,100.0,1.0,2.0,1.0,58.23,0.0,53.95,100.61,14.7
2019-10-23 05:33:00+03:00,100.0,1.0,2.0,2.0,58.5,0.0,54.43,100.61,14.69
2019-10-23 05:34:00+03:00,100.0,0.0,1.0,1.0,58.6,0.0,56.68,100.61,14.62
2019-10-23 05:35:00+03:00,100.0,1.0,2.0,2.0,58.6,0.0,56.32,100.61,14.63
2019-10-23 05:36:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,54.23,100.61,14.62
2019-10-23 05:37:00+03:00,100.0,1.0,2.0,1.0,58.52,0.0,54.58,100.61,14.59
2019-10-23 05:38:00+03:00,100.0,0.0,1.0,1.0,58.57,0.0,54.24,100.61,14.62
2019-10-23 05:39:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,53.26,100.61,14.61
2019-10-23 05:40:00+03:00,100.0,1.0,3.0,2.0,58.63,0.0,58.12,100.6,14.61
2019-10-23 05:41:00+03:00,100.0,1.0,2.0,1.0,58.9,0.0,54.09,100.6,14.56
2019-10-23 05:42:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,52.11,100.61,14.52
2019-10-23 05:43:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,52.26,100.61,14.53
2019-10-23 05:44:00+03:00,100.0,1.0,1.0,1.0,58.84,0.0,58.17,100.61,14.58
2019-10-23 05:45:00+03:00,100.0,0.0,1.0,1.0,58.95,0.0,53.05,100.61,14.56
2019-10-23 05:46:00+03:00,100.0,0.0,0.0,0.0,58.87,0.0,55.99,100.61,14.55
2019-10-23 05:47:00+03:00,100.0,0.0,1.0,1.0,59.27,0.0,59.18,100.61,14.49
2019-10-23 05:48:00+03:00,100.0,1.0,1.0,1.0,59.51,0.0,53.68,100.62,14.41
2019-10-23 05:49:00+03:00,100.0,0.0,1.0,1.0,59.14,0.0,56.01,100.62,14.47
2019-10-23 05:50:00+03:00,100.0,2.0,3.0,3.0,59.11,0.0,54.32,100.61,14.49
2019-10-23 05:51:00+03:00,100.0,1.0,2.0,1.0,59.19,0.0,54.52,100.62,14.49
2019-10-23 05:52:00+03:00,100.0,1.0,2.0,2.0,59.11,0.0,54.64,100.62,14.49
2019-10-23 05:53:00+03:00,100.0,0.0,1.0,1.0,58.96,0.0,63.2,100.61,14.51
2019-10-23 05:54:00+03:00,100.0,1.0,2.0,2.0,59.06,0.0,52.58,100.62,14.47
2019-10-23 05:55:00+03:00,100.0,0.0,1.0,1.0,59.17,0.0,53.96,100.62,14.45
2019-10-23 05:56:00+03:00,100.0,1.0,1.0,1.0,59.21,0.0,53.74,100.62,14.49
2019-10-23 05:57:00+03:00,100.0,0.0,1.0,1.0,59.12,0.0,56.27,100.62,14.47
2019-10-23 05:58:00+03:00,100.0,0.0,1.0,1.0,59.19,0.0,61.89,100.62,14.47
2019-10-23 05:59:00+03:00,100.0,1.0,3.0,1.0,59.17,0.0,55.46,100.61,14.41
2019-10-23 06:00:00+03:00,100.0,0.0,0.0,0.0,59.28,0.0,49.8,100.61,14.36
2019-10-23 06:01:00+03:00,96.0,0.0,1.0,1.0,59.84,0.0,51.06,100.62,14.21
2019-10-23 06:02:00+03:00,99.0,1.0,2.0,1.0,59.26,0.0,55.62,100.62,14.39
2019-10-23 06:03:00+03:00,100.0,1.0,1.0,1.0,58.74,0.0,54.2,100.63,14.53
2019-10-23 06:04:00+03:00,100.0,1.0,1.0,1.0,58.63,0.0,54.21,100.62,14.65
2019-10-23 06:05:00+03:00,100.0,1.0,2.0,1.0,58.32,0.0,53.99,100.62,14.7
2019-10-23 06:06:00+03:00,100.0,1.0,2.0,2.0,58.19,0.0,57.42,100.62,14.75
2019-10-23 06:07:00+03:00,100.0,1.0,2.0,1.0,58.13,0.0,56.32,100.62,14.82
2019-10-23 06:08:00+03:00,100.0,1.0,1.0,1.0,57.88,0.0,57.87,100.62,14.84
2019-10-23 06:09:00+03:00,100.0,0.0,1.0,1.0,57.73,0.0,52.55,100.62,14.94
2019-10-23 06:10:00+03:00,100.0,1.0,3.0,2.0,57.39,0.0,65.88,100.62,15.0
2019-10-23 06:11:00+03:00,100.0,0.0,1.0,1.0,57.4,0.0,54.93,100.62,15.04
2019-10-23 06:12:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,54.76,100.63,15.06
2019-10-23 06:13:00+03:00,100.0,0.0,1.0,1.0,57.2,0.0,55.5,100.63,15.07
2019-10-23 06:14:00+03:00,100.0,2.0,3.0,2.0,57.13,0.0,58.37,100.64,15.07
2019-10-23 06:15:00+03:00,100.0,1.0,2.0,1.0,57.26,0.0,54.16,100.64,15.11
2019-10-23 06:16:00+03:00,100.0,2.0,5.0,2.0,57.41,0.0,54.01,100.63,15.07
2019-10-23 06:17:00+03:00,100.0,1.0,1.0,1.0,57.36,0.0,54.27,100.63,15.03
2019-10-23 06:18:00+03:00,100.0,2.0,3.0,2.0,57.38,0.0,55.0,100.63,15.03
2019-10-23 06:19:00+03:00,100.0,2.0,5.0,3.0,57.21,0.0,54.1,100.62,15.07
2019-10-23 06:20:00+03:00,100.0,1.0,2.0,2.0,56.82,0.0,55.45,100.62,15.09
2019-10-23 06:21:00+03:00,100.0,1.0,3.0,3.0,57.28,0.0,54.98,100.63,14.99
2019-10-23 06:22:00+03:00,100.0,0.0,1.0,1.0,57.2,0.0,59.57,100.62,15.01
2019-10-23 06:23:00+03:00,100.0,1.0,2.0,2.0,57.11,0.0,54.56,100.63,15.03
2019-10-23 06:24:00+03:00,100.0,1.0,1.0,1.0,56.97,0.0,57.81,100.63,15.04
2019-10-23 06:25:00+03:00,100.0,1.0,1.0,1.0,56.96,0.0,63.25,100.62,15.04
2019-10-23 06:26:00+03:00,100.0,0.0,2.0,1.0,57.07,0.0,59.68,100.63,15.01
2019-10-23 06:27:00+03:00,100.0,0.0,0.0,0.0,57.03,0.0,60.73,100.63,14.97
2019-10-23 06:28:00+03:00,100.0,1.0,2.0,2.0,57.27,0.0,59.03,100.63,14.93
2019-10-23 06:29:00+03:00,100.0,1.0,2.0,2.0,57.74,0.0,56.37,100.62,14.84
2019-10-23 06:30:00+03:00,100.0,1.0,2.0,2.0,57.98,0.0,57.05,100.62,14.75
2019-10-23 06:31:00+03:00,100.0,1.0,2.0,2.0,58.15,0.0,60.6,100.62,14.66
2019-10-23 06:32:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,57.6,100.62,14.63
2019-10-23 06:33:00+03:00,100.0,0.0,1.0,1.0,58.77,0.0,59.87,100.63,14.55
2019-10-23 06:34:00+03:00,100.0,2.0,2.0,2.0,58.92,0.0,56.16,100.63,14.51
2019-10-23 06:35:00+03:00,100.0,0.0,1.0,1.0,58.84,0.0,52.5,100.63,14.52
2019-10-23 06:36:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,54.91,100.63,14.53
2019-10-23 06:37:00+03:00,100.0,0.0,1.0,0.0,58.76,0.0,56.33,100.63,14.52
2019-10-23 06:38:00+03:00,100.0,1.0,2.0,2.0,58.62,0.0,59.03,100.64,14.55
2019-10-23 06:39:00+03:00,100.0,1.0,2.0,1.0,58.73,0.0,54.96,100.64,14.52
2019-10-23 06:40:00+03:00,100.0,1.0,2.0,1.0,58.78,0.0,56.53,100.64,14.47
2019-10-23 06:41:00+03:00,100.0,1.0,1.0,1.0,58.7,0.0,57.36,100.64,14.47
2019-10-23 06:42:00+03:00,100.0,1.0,1.0,1.0,58.86,0.0,53.62,100.63,14.42
2019-10-23 06:43:00+03:00,100.0,1.0,2.0,2.0,58.89,0.0,59.6,100.63,14.38
2019-10-23 06:44:00+03:00,100.0,1.0,1.0,1.0,58.78,0.0,53.66,100.64,14.41
2019-10-23 06:45:00+03:00,100.0,1.0,2.0,2.0,58.79,0.0,54.01,100.63,14.39
2019-10-23 06:46:00+03:00,100.0,1.0,2.0,2.0,59.01,0.0,56.97,100.63,14.39
2019-10-23 06:47:00+03:00,100.0,1.0,3.0,2.0,59.11,0.0,54.72,100.64,14.32
2019-10-23 06:48:00+03:00,100.0,1.0,3.0,2.0,59.02,0.0,58.27,100.64,14.35
2019-10-23 06:49:00+03:00,100.0,1.0,1.0,1.0,59.15,0.0,54.74,100.64,14.32
2019-10-23 06:50:00+03:00,100.0,1.0,5.0,2.0,59.25,0.0,58.99,100.64,14.32
2019-10-23 06:51:00+03:00,100.0,0.0,1.0,0.0,59.53,0.0,56.75,100.64,14.25
2019-10-23 06:52:00+03:00,100.0,1.0,2.0,2.0,59.28,0.0,52.47,100.64,14.27
2019-10-23 06:53:00+03:00,100.0,0.0,0.0,0.0,59.64,0.0,54.71,100.64,14.2
2019-10-23 06:54:00+03:00,100.0,1.0,2.0,2.0,59.65,0.0,53.45,100.64,14.21
2019-10-23 06:55:00+03:00,100.0,1.0,1.0,1.0,59.44,0.0,56.58,100.64,14.2
2019-10-23 06:56:00+03:00,100.0,1.0,2.0,1.0,59.22,0.0,60.9,100.63,14.2
2019-10-23 06:57:00+03:00,100.0,1.0,1.0,1.0,59.21,0.0,55.66,100.63,14.22
2019-10-23 06:58:00+03:00,100.0,1.0,2.0,2.0,59.31,0.0,53.84,100.63,14.18
2019-10-23 06:59:00+03:00,100.0,1.0,1.0,1.0,59.4,0.0,57.76,100.63,14.17
2019-10-23 07:00:00+03:00,100.0,1.0,1.0,1.0,59.23,0.0,56.02,100.63,14.17
2019-10-23 07:01:00+03:00,100.0,2.0,5.0,3.0,59.22,0.0,57.75,100.63,14.17
2019-10-23 07:02:00+03:00,100.0,1.0,3.0,1.0,59.44,0.0,56.51,100.63,14.15
2019-10-23 07:03:00+03:00,100.0,1.0,2.0,2.0,59.27,0.0,54.99,100.63,14.18
2019-10-23 07:04:00+03:00,100.0,0.0,2.0,1.0,59.87,0.0,54.94,100.63,14.05
2019-10-23 07:05:00+03:00,100.0,1.0,1.0,1.0,59.8,0.0,56.51,100.63,14.1
2019-10-23 07:06:00+03:00,100.0,1.0,1.0,1.0,59.48,0.0,55.88,100.63,14.11
2019-10-23 07:07:00+03:00,100.0,1.0,2.0,2.0,59.68,0.0,54.68,100.64,14.11
2019-10-23 07:08:00+03:00,100.0,1.0,2.0,1.0,59.61,0.0,53.33,100.64,14.11
2019-10-23 07:09:00+03:00,99.0,1.0,2.0,2.0,59.59,0.0,58.79,100.64,14.1
2019-10-23 07:10:00+03:00,99.0,1.0,2.0,2.0,59.84,0.0,56.63,100.64,14.05
2019-10-23 07:11:00+03:00,99.0,1.0,2.0,2.0,59.66,0.0,57.46,100.64,14.07
2019-10-23 07:12:00+03:00,99.0,0.0,2.0,1.0,59.64,0.0,61.73,100.63,14.08
2019-10-23 07:13:00+03:00,99.0,0.0,1.0,1.0,59.54,0.0,56.36,100.62,14.11
2019-10-23 07:14:00+03:00,99.0,1.0,2.0,1.0,59.39,0.0,54.77,100.63,14.11
2019-10-23 07:15:00+03:00,99.0,1.0,2.0,2.0,59.12,0.0,56.72,100.62,14.14
2019-10-23 07:16:00+03:00,99.0,1.0,3.0,3.0,59.19,0.0,52.37,100.63,14.08
2019-10-23 07:17:00+03:00,98.0,2.0,3.0,3.0,59.21,0.0,51.19,100.63,14.04
2019-10-23 07:18:00+03:00,98.0,1.0,1.0,1.0,59.25,0.0,55.93,100.63,14.01
2019-10-23 07:19:00+03:00,98.0,1.0,1.0,1.0,59.22,0.0,53.66,100.62,14.01
2019-10-23 07:20:00+03:00,98.0,1.0,1.0,1.0,59.28,0.0,62.25,100.63,14.0
2019-10-23 07:21:00+03:00,98.0,1.0,2.0,2.0,59.44,0.0,55.56,100.63,14.02
2019-10-23 07:22:00+03:00,98.0,1.0,1.0,1.0,59.36,0.0,54.04,100.63,14.0
2019-10-23 07:23:00+03:00,98.0,2.0,3.0,3.0,59.35,0.0,57.74,100.63,13.98
2019-10-23 07:24:00+03:00,98.0,2.0,3.0,3.0,59.36,0.0,59.34,100.64,13.98
2019-10-23 07:25:00+03:00,99.0,1.0,3.0,2.0,59.61,0.0,54.67,100.64,13.89
2019-10-23 07:26:00+03:00,99.0,1.0,2.0,2.0,59.48,0.0,53.1,100.64,13.94
2019-10-23 07:27:00+03:00,99.0,2.0,3.0,3.0,59.38,0.0,58.17,100.65,14.01
2019-10-23 07:28:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,55.16,100.65,14.07
2019-10-23 07:29:00+03:00,100.0,0.0,1.0,1.0,58.99,0.0,60.87,100.65,14.12
2019-10-23 07:30:00+03:00,100.0,1.0,3.0,3.0,58.83,0.0,59.19,100.65,14.18
2019-10-23 07:31:00+03:00,100.0,2.0,5.0,3.0,58.54,0.0,58.81,100.66,14.28
2019-10-23 07:32:00+03:00,100.0,1.0,2.0,2.0,58.3,0.0,55.61,100.66,14.33
2019-10-23 07:33:00+03:00,100.0,1.0,2.0,2.0,57.93,0.0,65.2,100.66,14.35
2019-10-23 07:34:00+03:00,100.0,1.0,1.0,1.0,57.96,0.0,54.88,100.66,14.38
2019-10-23 07:35:00+03:00,100.0,2.0,3.0,3.0,57.68,0.0,63.19,100.66,14.38
2019-10-23 07:36:00+03:00,100.0,1.0,2.0,2.0,57.87,0.0,55.93,100.66,14.41
2019-10-23 07:37:00+03:00,100.0,2.0,6.0,5.0,58.08,0.0,56.47,100.66,14.39
2019-10-23 07:38:00+03:00,100.0,3.0,3.0,3.0,57.8,0.0,60.98,100.66,14.41
2019-10-23 07:39:00+03:00,100.0,3.0,3.0,3.0,57.63,0.0,57.63,100.66,14.42
2019-10-23 07:40:00+03:00,100.0,6.0,10.0,7.0,57.55,0.0,60.14,100.67,14.45
2019-10-23 07:41:00+03:00,100.0,5.0,6.0,6.0,57.51,0.0,55.99,100.67,14.43
2019-10-23 07:42:00+03:00,100.0,5.0,5.0,5.0,57.39,0.0,57.82,100.68,14.42
2019-10-23 07:43:00+03:00,100.0,2.0,3.0,2.0,57.72,0.51,58.91,100.68,14.42
2019-10-23 07:44:00+03:00,100.0,1.0,1.0,1.0,57.88,0.51,54.69,100.68,14.42
2019-10-23 07:45:00+03:00,100.0,1.0,2.0,2.0,57.83,0.51,60.15,100.68,14.41
2019-10-23 07:46:00+03:00,100.0,3.0,3.0,3.0,57.56,0.51,60.01,100.68,14.41
2019-10-23 07:47:00+03:00,100.0,5.0,6.0,5.0,57.61,0.51,60.49,100.67,14.41
2019-10-23 07:48:00+03:00,100.0,6.0,6.0,6.0,57.67,1.02,56.31,100.68,14.41
2019-10-23 07:49:00+03:00,100.0,6.0,8.0,8.0,57.88,1.02,57.03,100.68,14.42
2019-10-23 07:50:00+03:00,100.0,3.0,5.0,5.0,57.91,1.02,63.46,100.68,14.48
2019-10-23 07:51:00+03:00,100.0,3.0,5.0,5.0,57.88,0.0,72.45,100.68,14.42
2019-10-23 07:52:00+03:00,100.0,3.0,5.0,5.0,57.51,0.0,60.09,100.68,14.45
2019-10-23 07:53:00+03:00,100.0,2.0,3.0,3.0,57.4,0.45,61.8,100.68,14.43
2019-10-23 07:54:00+03:00,100.0,1.0,1.0,1.0,57.46,0.45,58.06,100.68,14.39
2019-10-23 07:55:00+03:00,100.0,1.0,2.0,2.0,57.46,0.45,56.17,100.68,14.38
2019-10-23 07:56:00+03:00,100.0,1.0,2.0,2.0,58.46,0.96,59.55,100.68,14.27
2019-10-23 07:57:00+03:00,100.0,1.0,3.0,2.0,58.68,0.96,58.24,100.68,14.25
2019-10-23 07:58:00+03:00,100.0,0.0,2.0,2.0,58.72,0.39,59.37,100.67,14.18
2019-10-23 07:59:00+03:00,100.0,2.0,3.0,3.0,58.91,0.39,61.53,100.67,14.1
2019-10-23 08:00:00+03:00,100.0,2.0,3.0,3.0,58.9,0.39,60.57,100.68,14.02
2019-10-23 08:01:00+03:00,100.0,1.0,2.0,2.0,59.25,0.9,55.1,100.69,14.0
2019-10-23 08:02:00+03:00,100.0,1.0,2.0,1.0,59.1,0.9,54.38,100.7,13.96
2019-10-23 08:03:00+03:00,100.0,1.0,1.0,1.0,59.11,1.41,57.14,100.71,13.9
2019-10-23 08:04:00+03:00,100.0,1.0,5.0,2.0,59.0,0.33,56.09,100.71,13.87
2019-10-23 08:05:00+03:00,100.0,1.0,2.0,2.0,59.11,0.84,54.24,100.71,13.87
2019-10-23 08:06:00+03:00,100.0,2.0,3.0,3.0,59.0,1.35,52.39,100.71,13.83
2019-10-23 08:07:00+03:00,100.0,1.0,1.0,1.0,59.16,1.35,56.85,100.71,13.8
2019-10-23 08:08:00+03:00,100.0,2.0,2.0,2.0,59.17,1.86,59.52,100.72,13.81
2019-10-23 08:09:00+03:00,100.0,1.0,2.0,2.0,59.15,1.29,60.03,100.72,13.81
2019-10-23 08:10:00+03:00,100.0,1.0,2.0,2.0,59.19,1.29,57.49,100.72,13.79
2019-10-23 08:11:00+03:00,100.0,1.0,2.0,2.0,59.13,1.8,58.85,100.73,13.74
2019-10-23 08:12:00+03:00,100.0,1.0,2.0,2.0,59.52,2.31,60.08,100.73,13.76
2019-10-23 08:13:00+03:00,100.0,1.0,2.0,2.0,59.57,1.74,64.07,100.73,13.67
2019-10-23 08:14:00+03:00,100.0,1.0,2.0,2.0,59.45,1.74,56.86,100.73,13.64
2019-10-23 08:15:00+03:00,100.0,1.0,2.0,2.0,59.49,2.25,57.5,100.74,13.59
2019-10-23 08:16:00+03:00,100.0,2.0,2.0,2.0,59.57,2.76,55.48,100.73,13.63
2019-10-23 08:17:00+03:00,100.0,0.0,1.0,1.0,60.16,2.19,56.66,100.73,13.62
2019-10-23 08:18:00+03:00,100.0,1.0,1.0,1.0,60.25,2.7,62.77,100.73,13.57
2019-10-23 08:19:00+03:00,100.0,1.0,2.0,2.0,60.15,2.7,58.41,100.74,13.59
2019-10-23 08:20:00+03:00,100.0,1.0,2.0,2.0,60.2,3.21,58.17,100.74,13.6
2019-10-23 08:21:00+03:00,100.0,1.0,3.0,2.0,60.01,2.64,60.43,100.74,13.63
2019-10-23 08:22:00+03:00,100.0,1.0,2.0,2.0,60.34,3.15,56.78,100.74,13.62
2019-10-23 08:23:00+03:00,100.0,1.0,2.0,1.0,60.02,2.58,52.91,100.73,13.66
2019-10-23 08:24:00+03:00,100.0,1.0,1.0,1.0,60.22,2.58,56.93,100.74,13.62
2019-10-23 08:25:00+03:00,100.0,1.0,3.0,1.0,59.97,3.09,61.82,100.74,13.64
2019-10-23 08:26:00+03:00,100.0,0.0,1.0,1.0,60.18,3.6,65.7,100.73,13.62
2019-10-23 08:27:00+03:00,100.0,1.0,2.0,2.0,60.45,4.11,57.53,100.74,13.6
2019-10-23 08:28:00+03:00,100.0,1.0,2.0,1.0,60.42,4.11,61.82,100.74,13.6
2019-10-23 08:29:00+03:00,100.0,1.0,1.0,1.0,60.85,3.54,58.03,100.74,13.59
2019-10-23 08:30:00+03:00,100.0,1.0,1.0,1.0,61.03,4.05,60.11,100.75,13.62
2019-10-23 08:31:00+03:00,100.0,1.0,2.0,2.0,61.06,4.56,59.99,100.74,13.59
2019-10-23 08:32:00+03:00,100.0,2.0,3.0,3.0,61.13,3.99,59.03,100.74,13.59
2019-10-23 08:33:00+03:00,100.0,1.0,1.0,1.0,60.98,5.01,55.61,100.75,13.6
2019-10-23 08:34:00+03:00,100.0,1.0,2.0,2.0,60.87,3.87,68.14,100.75,13.63
2019-10-23 08:35:00+03:00,99.0,1.0,2.0,2.0,60.8,4.38,57.32,100.74,13.63
2019-10-23 08:36:00+03:00,99.0,1.0,2.0,2.0,60.68,3.75,56.09,100.75,13.64
2019-10-23 08:37:00+03:00,99.0,1.0,1.0,1.0,60.6,3.69,63.58,100.75,13.63
2019-10-23 08:38:00+03:00,99.0,1.0,1.0,1.0,60.35,4.26,62.02,100.75,13.64
2019-10-23 08:39:00+03:00,99.0,1.0,2.0,2.0,60.25,5.34,57.4,100.74,13.63
2019-10-23 08:40:00+03:00,99.0,1.0,2.0,2.0,60.21,4.77,57.7,100.75,13.64
2019-10-23 08:41:00+03:00,99.0,1.0,3.0,2.0,60.19,5.85,57.83,100.75,13.6
2019-10-23 08:42:00+03:00,99.0,2.0,3.0,3.0,60.03,5.79,57.26,100.75,13.63
2019-10-23 08:43:00+03:00,98.0,1.0,1.0,1.0,59.99,6.3,59.41,100.75,13.6
2019-10-23 08:44:00+03:00,98.0,1.0,1.0,1.0,60.04,6.3,57.82,100.75,13.6
2019-10-23 08:45:00+03:00,98.0,1.0,1.0,1.0,60.45,5.16,65.74,100.75,13.6
2019-10-23 08:46:00+03:00,98.0,1.0,2.0,2.0,60.46,5.67,59.99,100.75,13.56
2019-10-23 08:47:00+03:00,98.0,1.0,2.0,1.0,60.3,6.12,59.25,100.75,13.56
2019-10-23 08:48:00+03:00,98.0,1.0,3.0,3.0,60.12,6.12,53.24,100.75,13.57
2019-10-23 08:49:00+03:00,98.0,1.0,2.0,2.0,59.91,5.55,55.98,100.75,13.59
2019-10-23 08:50:00+03:00,98.0,2.0,3.0,3.0,59.84,5.49,59.58,100.75,13.56
2019-10-23 08:51:00+03:00,99.0,1.0,1.0,1.0,59.94,6.0,54.39,100.76,13.53
2019-10-23 08:52:00+03:00,99.0,1.0,2.0,1.0,59.71,5.31,57.22,100.76,13.59
2019-10-23 08:53:00+03:00,100.0,1.0,2.0,2.0,59.26,4.61,61.48,100.78,13.67
2019-10-23 08:54:00+03:00,100.0,1.0,1.0,1.0,58.96,4.68,57.2,100.78,13.77
2019-10-23 08:55:00+03:00,100.0,2.0,7.0,5.0,59.49,5.25,53.49,100.79,13.83
2019-10-23 08:56:00+03:00,100.0,1.0,1.0,1.0,59.27,4.55,60.69,100.8,13.93
2019-10-23 08:57:00+03:00,100.0,1.0,2.0,2.0,58.8,2.09,60.86,100.8,14.0
2019-10-23 08:58:00+03:00,100.0,2.0,2.0,2.0,58.88,3.41,55.24,100.8,14.0
2019-10-23 08:59:00+03:00,100.0,1.0,1.0,1.0,58.51,3.35,56.45,100.8,14.08
2019-10-23 09:00:00+03:00,100.0,1.0,2.0,2.0,58.26,1.52,56.9,100.8,14.14
2019-10-23 09:01:00+03:00,100.0,1.0,3.0,2.0,58.11,0.13,58.37,100.79,14.17
2019-10-23 09:02:00+03:00,100.0,2.0,2.0,2.0,58.15,2.29,57.4,100.79,14.2
2019-10-23 09:03:00+03:00,100.0,2.0,3.0,2.0,58.18,3.05,57.97,100.79,14.21
2019-10-23 09:04:00+03:00,100.0,1.0,2.0,2.0,58.3,4.07,62.53,100.79,14.15
2019-10-23 09:05:00+03:00,100.0,2.0,2.0,2.0,58.3,3.32,56.15,100.78,14.2
2019-10-23 09:06:00+03:00,100.0,2.0,3.0,2.0,58.35,2.68,55.22,100.78,14.21
2019-10-23 09:07:00+03:00,100.0,1.0,2.0,2.0,58.26,1.93,53.61,100.78,14.25
2019-10-23 09:08:00+03:00,100.0,2.0,3.0,3.0,58.22,2.17,58.32,100.78,14.25
2019-10-23 09:09:00+03:00,100.0,1.0,3.0,2.0,58.11,3.83,56.01,100.78,14.28
2019-10-23 09:10:00+03:00,100.0,2.0,2.0,2.0,58.25,3.2,57.68,100.78,14.27
2019-10-23 09:11:00+03:00,100.0,1.0,1.0,1.0,58.39,2.38,60.65,100.79,14.28
2019-10-23 09:12:00+03:00,100.0,1.0,1.0,1.0,58.13,0.3,59.74,100.79,14.29
2019-10-23 09:13:00+03:00,100.0,1.0,2.0,2.0,58.17,0.0,56.34,100.78,14.33
2019-10-23 09:14:00+03:00,100.0,2.0,3.0,3.0,58.09,0.55,55.88,100.78,14.36
2019-10-23 09:15:00+03:00,100.0,2.0,3.0,3.0,58.46,0.0,56.81,100.79,14.41
2019-10-23 09:16:00+03:00,100.0,2.0,2.0,2.0,58.42,0.0,53.9,100.79,14.38
2019-10-23 09:17:00+03:00,100.0,2.0,3.0,3.0,58.5,0.0,64.81,100.78,14.45
2019-10-23 09:18:00+03:00,100.0,3.0,3.0,3.0,58.46,0.0,61.23,100.78,14.42
2019-10-23 09:19:00+03:00,100.0,2.0,5.0,3.0,58.74,1.45,54.01,100.78,14.45
2019-10-23 09:20:00+03:00,100.0,1.0,5.0,2.0,58.7,2.71,61.6,100.77,14.47
2019-10-23 09:21:00+03:00,100.0,1.0,2.0,2.0,58.88,2.14,61.78,100.77,14.47
2019-10-23 09:22:00+03:00,100.0,1.0,3.0,2.0,58.88,3.34,60.93,100.78,14.39
2019-10-23 09:23:00+03:00,100.0,1.0,2.0,2.0,58.95,3.46,58.79,100.78,14.39
2019-10-23 09:24:00+03:00,100.0,1.0,2.0,1.0,59.42,3.22,54.91,100.78,14.33
2019-10-23 09:25:00+03:00,100.0,2.0,3.0,3.0,59.54,1.84,62.34,100.79,14.27
2019-10-23 09:26:00+03:00,100.0,1.0,2.0,2.0,59.47,2.53,56.04,100.8,14.27
2019-10-23 09:27:00+03:00,100.0,1.0,2.0,2.0,59.33,2.92,58.99,100.8,14.25
2019-10-23 09:28:00+03:00,100.0,0.0,1.0,1.0,59.72,3.1,59.84,100.8,14.2
2019-10-23 09:29:00+03:00,100.0,1.0,2.0,2.0,60.01,3.73,61.73,100.81,14.12
2019-10-23 09:30:00+03:00,100.0,1.0,1.0,1.0,60.19,3.04,55.76,100.81,14.08
2019-10-23 09:31:00+03:00,100.0,1.0,2.0,2.0,60.29,5.06,58.65,100.81,14.04
2019-10-23 09:32:00+03:00,100.0,1.0,2.0,2.0,60.18,5.57,58.82,100.81,14.07
2019-10-23 09:33:00+03:00,100.0,2.0,2.0,2.0,60.03,4.87,62.33,100.82,14.07
2019-10-23 09:34:00+03:00,100.0,1.0,1.0,1.0,60.03,3.73,56.17,100.81,14.11
2019-10-23 09:35:00+03:00,100.0,1.0,2.0,2.0,60.2,3.49,55.33,100.81,14.11
2019-10-23 09:36:00+03:00,100.0,1.0,2.0,2.0,60.24,2.29,54.61,100.81,14.11
2019-10-23 09:37:00+03:00,100.0,1.0,2.0,1.0,60.27,1.72,61.75,100.82,14.11
2019-10-23 09:38:00+03:00,100.0,1.0,2.0,2.0,60.08,3.49,59.85,100.82,14.17
2019-10-23 09:39:00+03:00,100.0,1.0,2.0,1.0,60.18,1.53,62.58,100.82,14.17
2019-10-23 09:40:00+03:00,100.0,2.0,3.0,3.0,60.23,0.0,54.27,100.83,14.14
2019-10-23 09:41:00+03:00,100.0,1.0,2.0,2.0,60.42,0.0,54.88,100.83,14.11
2019-10-23 09:42:00+03:00,100.0,1.0,1.0,1.0,60.35,3.64,55.96,100.83,14.14
2019-10-23 09:43:00+03:00,100.0,1.0,2.0,2.0,60.29,3.91,60.13,100.83,14.17
2019-10-23 09:44:00+03:00,100.0,1.0,2.0,2.0,60.28,0.36,56.56,100.83,14.2
2019-10-23 09:45:00+03:00,100.0,1.0,3.0,2.0,60.28,3.39,62.1,100.82,14.22
2019-10-23 09:46:00+03:00,100.0,2.0,3.0,3.0,60.33,0.0,53.99,100.83,14.24
2019-10-23 09:47:00+03:00,100.0,2.0,2.0,2.0,60.3,0.0,56.62,100.83,14.2
2019-10-23 09:48:00+03:00,100.0,1.0,2.0,2.0,60.34,3.01,57.45,100.83,14.21
2019-10-23 09:49:00+03:00,100.0,1.0,3.0,1.0,60.47,1.8,57.7,100.83,14.2
2019-10-23 09:50:00+03:00,100.0,1.0,3.0,2.0,60.36,2.88,51.74,100.84,14.2
2019-10-23 09:51:00+03:00,100.0,1.0,2.0,2.0,60.32,0.75,54.67,100.84,14.24
2019-10-23 09:52:00+03:00,100.0,1.0,1.0,1.0,60.45,0.0,57.7,100.84,14.21
2019-10-23 09:53:00+03:00,100.0,2.0,2.0,2.0,60.27,0.0,57.54,100.84,14.22
2019-10-23 09:54:00+03:00,100.0,1.0,2.0,1.0,60.43,0.0,58.63,100.85,14.27
2019-10-23 09:55:00+03:00,100.0,1.0,3.0,3.0,60.45,2.97,55.58,100.85,14.22
2019-10-23 09:56:00+03:00,100.0,1.0,2.0,2.0,60.69,3.66,55.29,100.85,14.25
2019-10-23 09:57:00+03:00,100.0,1.0,1.0,1.0,60.71,3.6,58.19,100.85,14.22
2019-10-23 09:58:00+03:00,100.0,1.0,2.0,2.0,60.49,1.53,61.97,100.86,14.31
2019-10-23 09:59:00+03:00,100.0,1.0,5.0,2.0,60.42,3.54,59.3,100.85,14.31
2019-10-23 10:00:00+03:00,100.0,2.0,5.0,3.0,60.23,2.1,61.31,100.86,14.33
2019-10-23 10:01:00+03:00,100.0,2.0,3.0,3.0,60.34,0.0,55.14,100.86,14.36
2019-10-23 10:02:00+03:00,99.0,1.0,3.0,2.0,60.42,0.0,59.22,100.86,14.31
2019-10-23 10:03:00+03:00,99.0,1.0,3.0,2.0,60.39,0.0,55.92,100.86,14.36
2019-10-23 10:04:00+03:00,99.0,2.0,3.0,3.0,60.25,1.53,52.07,100.86,14.35
2019-10-23 10:05:00+03:00,99.0,1.0,3.0,2.0,60.2,0.0,56.49,100.86,14.39
2019-10-23 10:06:00+03:00,99.0,1.0,2.0,2.0,60.26,0.0,59.75,100.86,14.41
2019-10-23 10:07:00+03:00,99.0,0.0,5.0,5.0,60.17,0.0,61.55,100.85,14.42
2019-10-23 10:08:00+03:00,99.0,1.0,2.0,2.0,60.06,1.46,58.12,100.85,14.42
2019-10-23 10:09:00+03:00,99.0,1.0,2.0,2.0,59.99,2.28,63.98,100.86,14.49
2019-10-23 10:10:00+03:00,98.0,2.0,2.0,2.0,60.02,0.0,57.55,100.86,14.48
2019-10-23 10:11:00+03:00,98.0,1.0,2.0,2.0,59.87,0.0,60.56,100.86,14.52
2019-10-23 10:12:00+03:00,98.0,1.0,2.0,2.0,60.07,0.0,58.72,100.86,14.52
2019-10-23 10:13:00+03:00,98.0,1.0,2.0,2.0,59.97,0.0,60.16,100.86,14.55
2019-10-23 10:14:00+03:00,98.0,2.0,2.0,2.0,60.04,0.0,54.49,100.87,14.51
2019-10-23 10:15:00+03:00,98.0,1.0,2.0,2.0,60.17,0.0,60.98,100.87,14.47
2019-10-23 10:16:00+03:00,98.0,1.0,2.0,2.0,60.07,0.0,53.35,100.86,14.45
2019-10-23 10:17:00+03:00,98.0,1.0,1.0,1.0,59.98,0.0,54.54,100.87,14.51
2019-10-23 10:18:00+03:00,99.0,2.0,2.0,2.0,59.97,0.0,54.82,100.86,14.52
2019-10-23 10:19:00+03:00,99.0,1.0,1.0,1.0,59.71,0.0,57.65,100.85,14.62
2019-10-23 10:20:00+03:00,99.0,1.0,2.0,2.0,59.3,0.0,61.1,100.84,14.73
2019-10-23 10:21:00+03:00,100.0,1.0,2.0,2.0,59.06,0.0,57.56,100.84,14.86
2019-10-23 10:22:00+03:00,100.0,1.0,2.0,2.0,58.78,0.0,61.85,100.85,14.97
2019-10-23 10:23:00+03:00,100.0,1.0,3.0,2.0,58.53,0.0,54.97,100.85,15.07
2019-10-23 10:24:00+03:00,100.0,1.0,2.0,2.0,58.34,0.0,62.84,100.86,15.14
2019-10-23 10:25:00+03:00,100.0,2.0,3.0,3.0,58.07,0.0,57.62,100.86,15.24
2019-10-23 10:26:00+03:00,100.0,1.0,3.0,2.0,57.92,0.53,58.91,100.86,15.31
2019-10-23 10:27:00+03:00,100.0,2.0,5.0,2.0,57.88,1.49,54.3,100.87,15.37
2019-10-23 10:28:00+03:00,100.0,1.0,2.0,2.0,57.73,0.0,61.99,100.87,15.45
2019-10-23 10:29:00+03:00,100.0,1.0,1.0,1.0,57.73,0.0,59.1,100.87,15.44
2019-10-23 10:30:00+03:00,100.0,2.0,3.0,2.0,57.52,0.0,56.29,100.87,15.44
2019-10-23 10:31:00+03:00,100.0,2.0,2.0,2.0,57.4,4.92,54.58,100.87,15.45
2019-10-23 10:32:00+03:00,100.0,3.0,6.0,5.0,57.3,0.0,55.56,100.87,15.54
2019-10-23 10:33:00+03:00,100.0,2.0,3.0,2.0,57.12,0.0,62.44,100.87,15.51
2019-10-23 10:34:00+03:00,100.0,2.0,2.0,2.0,57.04,1.51,54.28,100.87,15.51
2019-10-23 10:35:00+03:00,100.0,1.0,2.0,2.0,56.91,0.8,53.74,100.88,15.52
2019-10-23 10:36:00+03:00,100.0,1.0,3.0,2.0,56.89,0.0,58.0,100.87,15.57
2019-10-23 10:37:00+03:00,100.0,1.0,2.0,2.0,56.88,0.0,62.27,100.88,15.64
2019-10-23 10:38:00+03:00,100.0,1.0,2.0,2.0,56.75,7.36,57.06,100.88,15.64
2019-10-23 10:39:00+03:00,100.0,1.0,1.0,1.0,56.67,0.0,58.25,100.88,15.65
2019-10-23 10:40:00+03:00,100.0,2.0,3.0,3.0,56.68,0.0,56.12,100.87,15.68
2019-10-23 10:41:00+03:00,100.0,1.0,3.0,3.0,56.64,0.0,67.41,100.88,15.73
2019-10-23 10:42:00+03:00,100.0,1.0,2.0,2.0,56.63,7.12,57.9,100.88,15.69
2019-10-23 10:43:00+03:00,100.0,1.0,1.0,1.0,56.63,0.0,62.24,100.88,15.68
2019-10-23 10:44:00+03:00,100.0,1.0,2.0,2.0,56.6,0.0,61.36,100.88,15.71
2019-10-23 10:45:00+03:00,100.0,1.0,2.0,2.0,56.56,0.0,61.86,100.88,15.69
2019-10-23 10:46:00+03:00,100.0,1.0,1.0,1.0,56.68,0.0,59.34,100.89,15.65
2019-10-23 10:47:00+03:00,100.0,1.0,6.0,3.0,56.6,0.0,57.73,100.89,15.69
2019-10-23 10:48:00+03:00,100.0,1.0,2.0,2.0,56.5,0.0,54.26,100.89,15.71
2019-10-23 10:49:00+03:00,100.0,1.0,2.0,2.0,56.43,2.24,59.44,100.88,15.76
2019-10-23 10:50:00+03:00,100.0,1.0,1.0,1.0,56.31,1.1,58.04,100.89,15.75
2019-10-23 10:51:00+03:00,100.0,1.0,2.0,2.0,56.07,1.98,60.89,100.88,15.78
2019-10-23 10:52:00+03:00,100.0,1.0,3.0,2.0,56.36,1.53,57.04,100.88,15.72
2019-10-23 10:53:00+03:00,100.0,2.0,3.0,3.0,56.5,0.26,58.76,100.88,15.68
2019-10-23 10:54:00+03:00,100.0,1.0,2.0,2.0,56.46,1.46,56.33,100.87,15.61
2019-10-23 10:55:00+03:00,100.0,1.0,1.0,1.0,56.78,0.0,65.75,100.87,15.51
2019-10-23 10:56:00+03:00,100.0,2.0,4.0,3.0,56.82,1.4,61.72,100.87,15.48
2019-10-23 10:57:00+03:00,100.0,2.0,3.0,2.0,56.87,1.59,63.2,100.87,15.44
2019-10-23 10:58:00+03:00,100.0,2.0,2.0,2.0,57.0,1.65,61.05,100.87,15.44
2019-10-23 10:59:00+03:00,100.0,1.0,2.0,2.0,56.99,1.65,60.15,100.87,15.41
2019-10-23 11:00:00+03:00,100.0,1.0,2.0,2.0,57.02,1.65,58.19,100.86,15.37
2019-10-23 11:01:00+03:00,100.0,2.0,3.0,3.0,57.14,1.46,61.22,100.87,15.37
2019-10-23 11:02:00+03:00,100.0,2.0,3.0,3.0,57.07,0.83,60.16,100.87,15.37
2019-10-23 11:03:00+03:00,100.0,1.0,4.0,2.0,57.28,0.83,56.61,100.87,15.42
2019-10-23 11:04:00+03:00,100.0,2.0,3.0,3.0,56.71,0.65,55.69,100.88,15.45
2019-10-23 11:05:00+03:00,100.0,2.0,4.0,3.0,56.56,0.47,62.45,100.88,15.51
2019-10-23 11:06:00+03:00,100.0,2.0,2.0,2.0,56.68,0.02,61.11,100.88,15.52
2019-10-23 11:07:00+03:00,100.0,2.0,2.0,2.0,56.84,0.59,57.94,100.88,15.48
2019-10-23 11:08:00+03:00,100.0,2.0,2.0,2.0,56.95,0.71,62.08,100.88,15.42
2019-10-23 11:09:00+03:00,100.0,2.0,3.0,3.0,57.09,0.65,62.74,100.87,15.4
2019-10-23 11:10:00+03:00,100.0,1.0,2.0,2.0,57.1,1.73,56.49,100.88,15.38
2019-10-23 11:11:00+03:00,100.0,1.0,2.0,2.0,57.2,0.59,60.64,100.87,15.34
2019-10-23 11:12:00+03:00,100.0,2.0,3.0,3.0,57.26,0.0,57.07,100.87,15.31
2019-10-23 11:13:00+03:00,100.0,1.0,3.0,2.0,57.37,0.53,57.91,100.87,15.31
2019-10-23 11:14:00+03:00,100.0,1.0,1.0,1.0,57.64,0.59,54.12,100.86,15.22
2019-10-23 11:15:00+03:00,100.0,1.0,2.0,2.0,57.84,1.16,60.14,100.86,15.13
2019-10-23 11:16:00+03:00,100.0,2.0,5.0,5.0,57.92,0.59,59.46,100.86,15.13
2019-10-23 11:17:00+03:00,100.0,2.0,2.0,2.0,57.85,0.47,59.76,100.86,15.2
2019-10-23 11:18:00+03:00,100.0,1.0,3.0,2.0,57.82,1.43,57.33,100.87,15.18
2019-10-23 11:19:00+03:00,100.0,1.0,2.0,2.0,57.76,1.31,57.36,100.87,15.2
2019-10-23 11:20:00+03:00,100.0,1.0,1.0,1.0,57.61,0.68,65.26,100.87,15.24
2019-10-23 11:21:00+03:00,100.0,2.0,2.0,2.0,57.41,0.0,56.21,100.87,15.29
2019-10-23 11:22:00+03:00,100.0,2.0,4.0,3.0,57.31,0.0,59.25,100.88,15.27
2019-10-23 11:23:00+03:00,100.0,1.0,4.0,3.0,57.43,0.0,57.22,100.88,15.31
2019-10-23 11:24:00+03:00,100.0,1.0,3.0,3.0,57.56,0.0,59.43,100.88,15.27
2019-10-23 11:25:00+03:00,100.0,1.0,3.0,2.0,57.71,0.0,60.8,100.88,15.24
2019-10-23 11:26:00+03:00,100.0,1.0,2.0,2.0,57.45,0.0,59.61,100.88,15.24
2019-10-23 11:27:00+03:00,100.0,2.0,2.0,2.0,57.43,0.0,58.11,100.88,15.29
2019-10-23 11:28:00+03:00,100.0,1.0,2.0,2.0,57.19,0.0,58.24,100.88,15.31
2019-10-23 11:29:00+03:00,100.0,1.0,2.0,1.0,56.99,0.0,54.71,100.87,15.35
2019-10-23 11:30:00+03:00,100.0,1.0,4.0,2.0,56.89,0.0,57.15,100.87,15.33
2019-10-23 11:31:00+03:00,100.0,1.0,2.0,2.0,56.92,0.0,63.17,100.87,15.29
2019-10-23 11:32:00+03:00,100.0,1.0,3.0,2.0,57.0,0.0,56.18,100.87,15.25
2019-10-23 11:33:00+03:00,100.0,1.0,2.0,2.0,56.92,0.0,57.56,100.86,15.31
2019-10-23 11:34:00+03:00,100.0,1.0,1.0,1.0,56.93,0.0,59.06,100.86,15.3
2019-10-23 11:35:00+03:00,100.0,1.0,2.0,2.0,57.03,0.21,58.68,100.86,15.33
2019-10-23 11:36:00+03:00,100.0,1.0,2.0,2.0,57.12,0.09,53.54,100.87,15.38
2019-10-23 11:37:00+03:00,100.0,1.0,3.0,2.0,57.08,0.0,59.22,100.86,15.48
2019-10-23 11:38:00+03:00,99.0,1.0,3.0,3.0,56.78,0.0,59.52,100.87,15.45
2019-10-23 11:39:00+03:00,99.0,1.0,4.0,2.0,56.68,0.0,58.35,100.87,15.5
2019-10-23 11:40:00+03:00,99.0,1.0,2.0,2.0,56.72,0.0,61.69,100.87,15.52
2019-10-23 11:41:00+03:00,99.0,2.0,3.0,3.0,56.69,0.0,62.19,100.87,15.55
2019-10-23 11:42:00+03:00,99.0,2.0,4.0,2.0,56.69,0.0,62.96,100.88,15.51
2019-10-23 11:43:00+03:00,99.0,2.0,2.0,2.0,56.56,0.0,64.83,100.88,15.54
2019-10-23 11:44:00+03:00,99.0,1.0,3.0,3.0,56.6,0.0,57.54,100.88,15.5
2019-10-23 11:45:00+03:00,99.0,2.0,4.0,3.0,56.44,0.0,62.96,100.88,15.5
2019-10-23 11:46:00+03:00,98.0,2.0,3.0,2.0,56.55,0.0,60.22,100.89,15.42
2019-10-23 11:47:00+03:00,98.0,2.0,2.0,1.0,56.55,0.0,54.35,100.88,15.42
2019-10-23 11:48:00+03:00,98.0,1.0,2.0,2.0,56.5,0.0,65.41,100.88,15.44
2019-10-23 11:49:00+03:00,98.0,1.0,3.0,2.0,56.44,0.0,59.65,100.88,15.48
2019-10-23 11:50:00+03:00,98.0,1.0,2.0,2.0,56.44,0.0,58.19,100.89,15.41
2019-10-23 11:51:00+03:00,98.0,1.0,1.0,1.0,56.37,0.0,56.92,100.89,15.31
2019-10-23 11:52:00+03:00,98.0,1.0,1.0,1.0,56.46,7.87,58.48,100.9,15.38
2019-10-23 11:53:00+03:00,98.0,1.0,2.0,1.0,56.53,0.0,60.5,100.9,15.4
2019-10-23 11:54:00+03:00,99.0,2.0,2.0,2.0,56.49,0.0,59.96,100.91,15.45
2019-10-23 11:55:00+03:00,99.0,1.0,3.0,3.0,56.17,0.0,58.91,100.91,15.52
2019-10-23 11:56:00+03:00,99.0,1.0,2.0,2.0,56.03,0.0,66.63,100.92,15.61
2019-10-23 11:57:00+03:00,100.0,1.0,2.0,2.0,55.5,0.0,68.37,100.92,15.72
2019-10-23 11:58:00+03:00,100.0,1.0,2.0,2.0,55.1,0.0,58.82,100.92,15.79
2019-10-23 11:59:00+03:00,100.0,1.0,1.0,1.0,55.22,0.0,67.59,100.92,15.79
2019-10-23 12:00:00+03:00,100.0,1.0,2.0,2.0,55.09,0.0,55.89,100.92,15.9
2019-10-23 12:01:00+03:00,100.0,2.0,3.0,3.0,54.89,0.0,65.62,100.92,16.02
2019-10-23 12:02:00+03:00,100.0,1.0,1.0,1.0,54.56,0.0,57.39,100.92,16.12
2019-10-23 12:03:00+03:00,100.0,1.0,3.0,2.0,54.27,0.0,61.76,100.93,16.17
2019-10-23 12:04:00+03:00,100.0,1.0,4.0,3.0,53.86,0.0,56.24,100.92,16.21
2019-10-23 12:05:00+03:00,100.0,1.0,1.0,1.0,53.95,0.0,60.6,100.93,16.23
2019-10-23 12:06:00+03:00,100.0,1.0,2.0,2.0,54.26,0.0,57.51,100.93,16.3
2019-10-23 12:07:00+03:00,100.0,1.0,2.0,2.0,53.83,0.0,63.8,100.92,16.24
2019-10-23 12:08:00+03:00,100.0,1.0,2.0,2.0,53.72,0.0,61.83,100.93,16.27
2019-10-23 12:09:00+03:00,100.0,2.0,3.0,2.0,53.3,0.0,57.63,100.92,16.26
2019-10-23 12:10:00+03:00,100.0,1.0,3.0,2.0,53.19,0.0,67.77,100.92,16.33
2019-10-23 12:11:00+03:00,100.0,1.0,1.0,1.0,53.58,0.0,59.12,100.92,16.36
2019-10-23 12:12:00+03:00,100.0,1.0,2.0,2.0,53.31,0.0,63.86,100.92,16.41
2019-10-23 12:13:00+03:00,100.0,1.0,1.0,1.0,53.27,0.0,60.3,100.93,16.41
2019-10-23 12:14:00+03:00,100.0,1.0,3.0,2.0,53.05,0.0,60.25,100.93,16.45
2019-10-23 12:15:00+03:00,100.0,0.0,2.0,2.0,52.98,0.0,57.04,100.93,16.41
2019-10-23 12:16:00+03:00,100.0,2.0,3.0,3.0,52.89,0.0,58.17,100.93,16.45
2019-10-23 12:17:00+03:00,100.0,1.0,2.0,2.0,53.08,0.0,55.69,100.93,16.39
2019-10-23 12:18:00+03:00,100.0,1.0,2.0,1.0,53.05,0.0,60.96,100.93,16.37
2019-10-23 12:19:00+03:00,100.0,1.0,2.0,2.0,53.04,0.0,59.45,100.94,16.41
2019-10-23 12:20:00+03:00,100.0,1.0,2.0,2.0,53.16,0.0,57.41,100.94,16.44
2019-10-23 12:21:00+03:00,100.0,1.0,1.0,1.0,53.57,0.0,58.72,100.95,16.48
2019-10-23 12:22:00+03:00,100.0,1.0,2.0,2.0,53.26,0.0,58.79,100.95,16.48
2019-10-23 12:23:00+03:00,100.0,1.0,2.0,2.0,53.24,0.0,58.23,100.95,16.5
2019-10-23 12:24:00+03:00,100.0,1.0,1.0,1.0,53.3,0.0,57.38,100.95,16.54
2019-10-23 12:25:00+03:00,100.0,1.0,2.0,2.0,53.11,0.0,61.98,100.94,16.58
2019-10-23 12:26:00+03:00,100.0,1.0,3.0,2.0,53.34,0.0,62.38,100.94,16.57
2019-10-23 12:27:00+03:00,100.0,1.0,1.0,1.0,53.22,0.0,59.47,100.94,16.47
2019-10-23 12:28:00+03:00,100.0,1.0,2.0,2.0,53.16,0.0,62.54,100.94,16.51
2019-10-23 12:29:00+03:00,100.0,1.0,1.0,1.0,53.52,0.0,63.77,100.94,16.44
2019-10-23 12:30:00+03:00,100.0,2.0,3.0,3.0,53.36,0.0,59.98,100.94,16.44
2019-10-23 12:31:00+03:00,100.0,1.0,2.0,2.0,53.45,0.0,62.91,100.94,16.45
2019-10-23 12:32:00+03:00,100.0,2.0,3.0,3.0,53.68,0.0,60.27,100.94,16.37
2019-10-23 12:33:00+03:00,100.0,1.0,2.0,1.0,54.04,0.0,59.82,100.95,16.34
2019-10-23 12:34:00+03:00,100.0,1.0,2.0,2.0,53.65,0.0,59.44,100.94,16.36
2019-10-23 12:35:00+03:00,100.0,1.0,2.0,2.0,53.14,2.92,59.64,100.94,16.31
2019-10-23 12:36:00+03:00,100.0,1.0,3.0,2.0,53.58,1.08,60.74,100.94,16.29
2019-10-23 12:37:00+03:00,100.0,1.0,2.0,2.0,53.61,0.0,61.08,100.93,16.26
2019-10-23 12:38:00+03:00,100.0,1.0,1.0,1.0,53.75,0.0,64.19,100.93,16.27
2019-10-23 12:39:00+03:00,100.0,2.0,7.0,4.0,54.18,0.0,60.9,100.93,16.21
2019-10-23 12:40:00+03:00,100.0,1.0,2.0,2.0,54.46,0.0,64.95,100.93,16.2
2019-10-23 12:41:00+03:00,100.0,1.0,3.0,1.0,54.27,0.0,67.6,100.93,16.23
2019-10-23 12:42:00+03:00,100.0,1.0,2.0,1.0,53.97,0.0,63.88,100.93,16.27
2019-10-23 12:43:00+03:00,100.0,2.0,4.0,3.0,54.25,0.0,58.96,100.94,16.24
2019-10-23 12:44:00+03:00,100.0,2.0,3.0,3.0,54.06,0.0,60.46,100.94,16.3
2019-10-23 12:45:00+03:00,100.0,2.0,3.0,3.0,53.95,0.0,56.93,100.94,16.39
2019-10-23 12:46:00+03:00,100.0,2.0,2.0,2.0,53.86,0.0,60.05,100.93,16.44
2019-10-23 12:47:00+03:00,100.0,1.0,3.0,2.0,53.7,0.0,60.91,100.93,16.5
2019-10-23 12:48:00+03:00,100.0,1.0,3.0,2.0,53.38,0.0,59.92,100.94,16.55
2019-10-23 12:49:00+03:00,100.0,1.0,2.0,2.0,53.08,0.0,60.78,100.94,16.55
2019-10-23 12:50:00+03:00,100.0,1.0,2.0,2.0,53.32,0.0,61.86,100.94,16.51
2019-10-23 12:51:00+03:00,100.0,1.0,1.0,1.0,52.89,0.0,65.17,100.95,16.5
2019-10-23 12:52:00+03:00,100.0,1.0,2.0,2.0,52.39,0.0,67.02,100.95,16.45
2019-10-23 12:53:00+03:00,100.0,1.0,3.0,3.0,52.79,0.0,66.33,100.95,16.45
2019-10-23 12:54:00+03:00,100.0,1.0,2.0,2.0,52.37,0.0,61.49,100.95,16.48
2019-10-23 12:55:00+03:00,100.0,2.0,2.0,2.0,52.63,0.0,63.58,100.94,16.45
2019-10-23 12:56:00+03:00,100.0,1.0,1.0,1.0,52.4,0.0,61.37,100.95,16.48
2019-10-23 12:57:00+03:00,100.0,2.0,2.0,2.0,52.52,0.0,59.96,100.95,16.51
2019-10-23 12:58:00+03:00,100.0,1.0,2.0,1.0,52.83,0.0,61.24,100.95,16.55
2019-10-23 12:59:00+03:00,100.0,1.0,3.0,2.0,52.21,0.0,58.79,100.94,16.52
2019-10-23 13:00:00+03:00,100.0,1.0,2.0,1.0,52.08,0.0,63.14,100.94,16.52
2019-10-23 13:01:00+03:00,100.0,1.0,2.0,2.0,52.32,0.0,63.6,100.94,16.58
2019-10-23 13:02:00+03:00,100.0,1.0,2.0,2.0,52.4,0.0,62.71,100.94,16.61
2019-10-23 13:03:00+03:00,100.0,1.0,1.0,1.0,52.2,0.0,58.16,100.95,16.55
2019-10-23 13:04:00+03:00,100.0,1.0,1.0,1.0,52.19,0.0,59.27,100.94,16.57
2019-10-23 13:05:00+03:00,100.0,1.0,1.0,1.0,52.35,1.79,65.06,100.94,16.54
2019-10-23 13:06:00+03:00,100.0,1.0,2.0,1.0,51.74,2.0,63.12,100.94,16.54
2019-10-23 13:07:00+03:00,100.0,0.0,1.0,1.0,51.53,0.0,61.48,100.93,16.51
2019-10-23 13:08:00+03:00,100.0,1.0,2.0,2.0,51.41,0.0,64.3,100.93,16.5
2019-10-23 13:09:00+03:00,100.0,2.0,2.0,2.0,51.86,0.05,62.65,100.94,16.54
2019-10-23 13:10:00+03:00,100.0,1.0,2.0,2.0,51.77,0.0,59.39,100.94,16.51
2019-10-23 13:11:00+03:00,100.0,1.0,3.0,3.0,52.18,0.0,63.02,100.94,16.5
2019-10-23 13:12:00+03:00,100.0,1.0,3.0,2.0,51.66,0.29,60.41,100.94,16.48
2019-10-23 13:13:00+03:00,100.0,1.0,2.0,2.0,52.0,0.0,64.94,100.94,16.43
2019-10-23 13:14:00+03:00,100.0,1.0,2.0,2.0,52.27,0.0,59.65,100.93,16.44
2019-10-23 13:15:00+03:00,99.0,1.0,3.0,2.0,51.79,0.0,58.35,100.93,16.47
2019-10-23 13:16:00+03:00,99.0,1.0,2.0,2.0,51.84,0.0,58.12,100.93,16.44
2019-10-23 13:17:00+03:00,99.0,1.0,2.0,2.0,51.74,0.0,67.53,100.93,16.47
2019-10-23 13:18:00+03:00,99.0,1.0,2.0,2.0,52.14,0.0,60.71,100.94,16.43
2019-10-23 13:19:00+03:00,99.0,0.0,1.0,1.0,52.27,0.0,61.85,100.94,16.43
2019-10-23 13:20:00+03:00,99.0,0.0,1.0,1.0,52.23,0.0,61.07,100.95,16.44
2019-10-23 13:21:00+03:00,99.0,1.0,2.0,2.0,51.71,0.0,61.1,100.95,16.48
2019-10-23 13:22:00+03:00,99.0,1.0,1.0,1.0,52.27,0.0,58.21,100.95,16.45
2019-10-23 13:23:00+03:00,98.0,1.0,2.0,1.0,52.35,0.0,59.73,100.95,16.47
2019-10-23 13:24:00+03:00,98.0,1.0,1.0,1.0,51.94,0.0,61.75,100.95,16.47
2019-10-23 13:25:00+03:00,98.0,1.0,2.0,2.0,52.13,0.0,62.93,100.96,16.52
2019-10-23 13:26:00+03:00,98.0,1.0,1.0,1.0,52.31,0.0,57.66,100.95,16.55
2019-10-23 13:27:00+03:00,98.0,0.0,2.0,1.0,51.4,0.0,60.36,100.95,16.55
2019-10-23 13:28:00+03:00,98.0,2.0,2.0,2.0,51.61,0.0,64.88,100.95,16.54
2019-10-23 13:29:00+03:00,98.0,1.0,2.0,2.0,51.64,0.0,59.66,100.96,16.52
2019-10-23 13:30:00+03:00,98.0,1.0,1.0,1.0,51.4,0.0,65.96,100.96,16.52
2019-10-23 13:31:00+03:00,98.0,0.0,1.0,1.0,51.5,0.0,61.55,100.97,16.55
2019-10-23 13:32:00+03:00,99.0,1.0,4.0,2.0,51.1,0.0,59.3,100.96,16.61
2019-10-23 13:33:00+03:00,99.0,2.0,4.0,3.0,51.36,0.0,60.83,100.97,16.74
2019-10-23 13:34:00+03:00,99.0,1.0,1.0,1.0,50.39,0.0,64.34,100.97,16.79
2019-10-23 13:35:00+03:00,100.0,1.0,1.0,1.0,49.95,0.0,62.12,100.97,16.84
2019-10-23 13:36:00+03:00,100.0,1.0,1.0,1.0,49.23,0.0,62.92,100.97,16.92
2019-10-23 13:37:00+03:00,100.0,0.0,2.0,1.0,49.13,0.0,62.94,100.97,17.05
2019-10-23 13:38:00+03:00,100.0,1.0,1.0,1.0,48.17,0.0,60.2,100.97,17.18
2019-10-23 13:39:00+03:00,100.0,2.0,2.0,2.0,48.13,0.0,59.81,100.97,17.16
2019-10-23 13:40:00+03:00,100.0,0.0,1.0,1.0,48.97,0.0,60.75,100.98,17.23
2019-10-23 13:41:00+03:00,100.0,1.0,2.0,2.0,48.22,0.0,59.14,100.98,17.25
2019-10-23 13:42:00+03:00,100.0,1.0,1.0,1.0,48.56,0.0,58.92,100.98,17.2
2019-10-23 13:43:00+03:00,100.0,1.0,1.0,1.0,48.52,0.0,66.85,100.98,17.29
2019-10-23 13:44:00+03:00,100.0,0.0,1.0,1.0,47.95,0.0,58.26,100.98,17.27
2019-10-23 13:45:00+03:00,100.0,1.0,1.0,1.0,48.03,0.0,61.69,100.98,17.3
2019-10-23 13:46:00+03:00,100.0,1.0,2.0,1.0,47.68,0.0,61.05,100.98,17.27
2019-10-23 13:47:00+03:00,100.0,1.0,1.0,1.0,47.86,0.0,63.84,100.98,17.32
2019-10-23 13:48:00+03:00,100.0,1.0,2.0,2.0,48.2,0.0,61.89,100.99,17.4
2019-10-23 13:49:00+03:00,100.0,0.0,1.0,1.0,48.24,0.0,60.49,100.98,17.36
2019-10-23 13:50:00+03:00,100.0,1.0,1.0,1.0,48.35,0.0,63.61,100.99,17.36
2019-10-23 13:51:00+03:00,100.0,1.0,1.0,1.0,47.28,0.0,64.65,100.99,17.32
2019-10-23 13:52:00+03:00,100.0,1.0,1.0,1.0,47.84,0.0,58.22,100.98,17.36
2019-10-23 13:53:00+03:00,100.0,0.0,1.0,1.0,47.77,0.0,60.75,100.98,17.41
2019-10-23 13:54:00+03:00,100.0,1.0,1.0,1.0,47.27,0.0,57.93,100.98,17.49
2019-10-23 13:55:00+03:00,100.0,1.0,3.0,1.0,47.89,0.0,56.92,100.98,17.53
2019-10-23 13:56:00+03:00,100.0,1.0,2.0,2.0,47.65,0.0,61.09,100.98,17.58
2019-10-23 13:57:00+03:00,100.0,1.0,2.0,1.0,48.01,0.0,63.01,100.98,17.57
2019-10-23 13:58:00+03:00,100.0,0.0,1.0,1.0,48.43,0.0,63.1,100.98,17.58
2019-10-23 13:59:00+03:00,100.0,1.0,2.0,2.0,47.45,0.0,62.31,100.98,17.56
2019-10-23 14:00:00+03:00,100.0,1.0,2.0,2.0,47.74,0.0,59.47,100.98,17.56
2019-10-23 14:01:00+03:00,100.0,1.0,3.0,2.0,47.78,0.0,64.36,100.98,17.56
2019-10-23 14:02:00+03:00,100.0,1.0,1.0,1.0,47.76,0.0,59.67,100.98,17.56
2019-10-23 14:03:00+03:00,100.0,1.0,2.0,2.0,47.86,0.0,63.77,100.98,17.58
2019-10-23 14:04:00+03:00,100.0,1.0,2.0,2.0,48.09,0.0,61.59,100.98,17.6
2019-10-23 14:05:00+03:00,100.0,1.0,2.0,2.0,47.11,0.0,61.82,100.97,17.56
2019-10-23 14:06:00+03:00,100.0,1.0,1.0,1.0,47.86,0.0,62.23,100.97,17.46
2019-10-23 14:07:00+03:00,100.0,1.0,1.0,1.0,48.34,0.0,62.0,100.97,17.41
2019-10-23 14:08:00+03:00,100.0,1.0,2.0,2.0,48.95,0.0,61.54,100.97,17.4
2019-10-23 14:09:00+03:00,100.0,1.0,2.0,2.0,48.86,0.0,61.74,100.97,17.39
2019-10-23 14:10:00+03:00,100.0,1.0,1.0,1.0,48.58,0.0,63.89,100.98,17.34
2019-10-23 14:11:00+03:00,100.0,1.0,3.0,2.0,48.1,0.0,61.54,100.98,17.25
2019-10-23 14:12:00+03:00,100.0,1.0,2.0,2.0,48.42,0.0,59.94,100.98,17.25
2019-10-23 14:13:00+03:00,100.0,0.0,1.0,1.0,48.1,0.0,61.9,100.99,17.2
2019-10-23 14:14:00+03:00,100.0,1.0,2.0,2.0,48.21,0.0,61.89,100.98,17.25
2019-10-23 14:15:00+03:00,100.0,1.0,1.0,1.0,47.77,0.0,63.76,100.97,17.23
2019-10-23 14:16:00+03:00,100.0,1.0,1.0,1.0,47.95,0.0,62.85,100.97,17.18
2019-10-23 14:17:00+03:00,100.0,0.0,1.0,1.0,47.9,0.0,58.22,100.96,17.18
2019-10-23 14:18:00+03:00,100.0,1.0,1.0,1.0,47.9,0.0,65.91,100.97,17.12
2019-10-23 14:19:00+03:00,100.0,2.0,2.0,2.0,48.16,3.5,65.11,100.97,17.08
2019-10-23 14:20:00+03:00,100.0,1.0,2.0,2.0,48.65,3.11,69.66,100.97,17.12
2019-10-23 14:21:00+03:00,100.0,1.0,1.0,1.0,48.62,0.0,62.56,100.97,17.08
2019-10-23 14:22:00+03:00,100.0,1.0,1.0,1.0,49.33,0.0,60.9,100.97,17.13
2019-10-23 14:23:00+03:00,100.0,1.0,2.0,2.0,48.96,0.0,67.21,100.97,17.1
2019-10-23 14:24:00+03:00,100.0,1.0,1.0,1.0,48.31,0.0,60.88,100.96,17.13
2019-10-23 14:25:00+03:00,100.0,1.0,2.0,2.0,48.49,0.0,63.52,100.96,17.08
2019-10-23 14:26:00+03:00,100.0,1.0,1.0,1.0,48.74,0.0,62.9,100.95,17.13
2019-10-23 14:27:00+03:00,100.0,1.0,1.0,1.0,48.7,0.0,56.38,100.95,17.13
2019-10-23 14:28:00+03:00,100.0,2.0,3.0,3.0,49.01,0.0,59.03,100.94,17.16
2019-10-23 14:29:00+03:00,100.0,0.0,0.0,0.0,49.32,0.0,61.14,100.94,17.2
2019-10-23 14:30:00+03:00,100.0,1.0,1.0,1.0,48.38,0.0,62.18,100.95,17.18
2019-10-23 14:31:00+03:00,100.0,1.0,1.0,1.0,49.61,0.0,65.62,100.96,17.13
2019-10-23 14:32:00+03:00,100.0,1.0,1.0,1.0,50.1,0.0,63.04,100.96,17.13
2019-10-23 14:33:00+03:00,100.0,1.0,2.0,2.0,49.59,0.0,63.86,100.96,17.13
2019-10-23 14:34:00+03:00,100.0,1.0,2.0,2.0,49.57,0.0,59.68,100.95,17.13
2019-10-23 14:35:00+03:00,100.0,1.0,1.0,1.0,49.07,0.0,61.09,100.95,17.19
2019-10-23 14:36:00+03:00,100.0,1.0,1.0,1.0,49.26,0.0,60.97,100.94,17.25
2019-10-23 14:37:00+03:00,100.0,1.0,2.0,2.0,49.22,0.0,63.98,100.95,17.25
2019-10-23 14:38:00+03:00,100.0,1.0,1.0,1.0,49.73,0.0,62.36,100.95,17.29
2019-10-23 14:39:00+03:00,100.0,1.0,3.0,2.0,49.36,0.0,62.31,100.95,17.26
2019-10-23 14:40:00+03:00,100.0,1.0,1.0,1.0,49.27,0.0,61.76,100.95,17.27
2019-10-23 14:41:00+03:00,100.0,1.0,2.0,2.0,49.22,0.0,59.75,100.96,17.33
2019-10-23 14:42:00+03:00,100.0,1.0,1.0,1.0,48.83,0.0,62.55,100.96,17.29
2019-10-23 14:43:00+03:00,100.0,1.0,3.0,2.0,48.97,0.0,65.26,100.96,17.34
2019-10-23 14:44:00+03:00,100.0,1.0,1.0,1.0,49.33,0.0,60.48,100.97,17.36
2019-10-23 14:45:00+03:00,100.0,0.0,1.0,1.0,49.26,0.0,61.71,100.96,17.37
2019-10-23 14:46:00+03:00,100.0,0.0,1.0,1.0,49.23,0.0,61.71,100.96,17.41
2019-10-23 14:47:00+03:00,100.0,1.0,1.0,1.0,49.23,0.0,62.25,100.96,17.4
2019-10-23 14:48:00+03:00,100.0,1.0,2.0,2.0,49.24,0.0,59.89,100.97,17.36
2019-10-23 14:49:00+03:00,100.0,1.0,1.0,1.0,49.34,0.0,64.82,100.96,17.4
2019-10-23 14:50:00+03:00,100.0,2.0,3.0,3.0,48.98,0.0,60.45,100.96,17.36
2019-10-23 14:51:00+03:00,100.0,1.0,2.0,2.0,49.53,0.0,60.99,100.96,17.36
2019-10-23 14:52:00+03:00,100.0,0.0,0.0,0.0,49.41,0.0,63.06,100.96,17.34
2019-10-23 14:53:00+03:00,100.0,1.0,1.0,1.0,49.08,0.0,59.26,100.96,17.34
2019-10-23 14:54:00+03:00,100.0,2.0,2.0,2.0,49.38,0.0,59.15,100.96,17.36
2019-10-23 14:55:00+03:00,99.0,1.0,1.0,1.0,49.45,0.0,62.36,100.96,17.36
2019-10-23 14:56:00+03:00,99.0,2.0,2.0,2.0,49.53,0.0,63.65,100.96,17.4
2019-10-23 14:57:00+03:00,99.0,1.0,1.0,1.0,50.22,0.0,60.09,100.96,17.43
2019-10-23 14:58:00+03:00,99.0,1.0,1.0,1.0,49.69,0.05,68.1,100.96,17.46
2019-10-23 14:59:00+03:00,99.0,1.0,1.0,1.0,49.95,0.0,61.19,100.96,17.44
2019-10-23 15:00:00+03:00,99.0,2.0,2.0,2.0,50.38,0.47,61.02,100.96,17.43
2019-10-23 15:01:00+03:00,99.0,1.0,1.0,1.0,50.42,0.0,62.93,100.96,17.44
2019-10-23 15:02:00+03:00,99.0,1.0,2.0,2.0,50.63,0.0,62.78,100.96,17.43
2019-10-23 15:03:00+03:00,98.0,1.0,1.0,1.0,50.26,0.0,66.54,100.96,17.43
2019-10-23 15:04:00+03:00,98.0,1.0,1.0,1.0,50.4,0.0,61.96,100.95,17.41
2019-10-23 15:05:00+03:00,98.0,1.0,2.0,2.0,50.38,0.0,63.97,100.96,17.43
2019-10-23 15:06:00+03:00,98.0,1.0,1.0,1.0,50.92,0.0,60.19,100.96,17.46
2019-10-23 15:07:00+03:00,98.0,1.0,2.0,2.0,50.74,0.0,65.4,100.95,17.46
2019-10-23 15:08:00+03:00,98.0,1.0,1.0,1.0,50.75,0.0,62.42,100.95,17.47
2019-10-23 15:09:00+03:00,98.0,1.0,1.0,1.0,50.34,0.0,61.0,100.95,17.46
2019-10-23 15:10:00+03:00,98.0,2.0,2.0,2.0,50.15,0.0,59.18,100.95,17.49
2019-10-23 15:11:00+03:00,98.0,1.0,3.0,2.0,50.88,0.0,60.98,100.96,17.5
2019-10-23 15:12:00+03:00,99.0,1.0,3.0,2.0,50.6,0.0,70.65,100.96,17.57
2019-10-23 15:13:00+03:00,99.0,1.0,2.0,2.0,50.46,0.0,61.77,100.96,17.71
2019-10-23 15:14:00+03:00,100.0,1.0,1.0,1.0,50.03,0.0,63.82,100.97,17.8
2019-10-23 15:15:00+03:00,100.0,1.0,1.0,1.0,49.59,0.0,62.1,100.96,17.88
2019-10-23 15:16:00+03:00,100.0,1.0,2.0,2.0,49.5,0.0,60.58,100.96,17.98
2019-10-23 15:17:00+03:00,100.0,0.0,2.0,1.0,49.69,0.0,62.46,100.96,18.05
2019-10-23 15:18:00+03:00,100.0,1.0,2.0,2.0,49.84,0.0,63.33,100.95,18.09
2019-10-23 15:19:00+03:00,100.0,1.0,2.0,2.0,49.4,0.0,62.09,100.95,18.15
2019-10-23 15:20:00+03:00,100.0,1.0,2.0,2.0,49.33,0.0,63.25,100.95,18.13
2019-10-23 15:21:00+03:00,100.0,1.0,1.0,1.0,49.14,0.0,65.8,100.96,18.19
2019-10-23 15:22:00+03:00,100.0,1.0,1.0,1.0,49.03,0.0,59.16,100.96,18.22
2019-10-23 15:23:00+03:00,100.0,1.0,2.0,2.0,49.02,0.0,60.63,100.96,18.25
2019-10-23 15:24:00+03:00,100.0,1.0,2.0,2.0,49.09,0.0,60.84,100.97,18.22
2019-10-23 15:25:00+03:00,100.0,1.0,2.0,2.0,49.26,0.0,58.93,100.97,18.23
2019-10-23 15:26:00+03:00,100.0,1.0,2.0,2.0,49.17,0.0,63.22,100.97,18.21
2019-10-23 15:27:00+03:00,100.0,2.0,2.0,2.0,48.86,0.0,59.13,100.98,18.21
2019-10-23 15:28:00+03:00,100.0,1.0,1.0,1.0,48.99,0.0,61.28,100.98,18.26
2019-10-23 15:29:00+03:00,100.0,1.0,3.0,2.0,48.98,0.0,63.23,100.98,18.32
2019-10-23 15:30:00+03:00,100.0,1.0,2.0,2.0,49.17,0.0,62.33,100.98,18.29
2019-10-23 15:31:00+03:00,100.0,1.0,3.0,3.0,48.97,0.0,62.41,100.98,18.32
2019-10-23 15:32:00+03:00,100.0,1.0,2.0,2.0,48.26,0.0,64.68,100.98,18.29
2019-10-23 15:33:00+03:00,100.0,1.0,3.0,2.0,48.36,0.0,60.91,100.98,18.19
2019-10-23 15:34:00+03:00,100.0,1.0,1.0,1.0,48.77,0.74,65.31,100.99,18.23
2019-10-23 15:35:00+03:00,100.0,1.0,2.0,2.0,48.28,1.31,60.93,100.99,18.19
2019-10-23 15:36:00+03:00,100.0,1.0,1.0,1.0,48.33,0.74,59.87,100.99,18.15
2019-10-23 15:37:00+03:00,100.0,1.0,2.0,2.0,48.65,1.13,60.83,100.99,18.18
2019-10-23 15:38:00+03:00,100.0,1.0,2.0,2.0,48.88,0.0,63.64,101.0,18.09
2019-10-23 15:39:00+03:00,100.0,1.0,1.0,1.0,48.69,0.0,62.42,101.0,18.08
2019-10-23 15:40:00+03:00,100.0,1.0,2.0,2.0,48.74,0.0,67.29,101.0,18.11
2019-10-23 15:41:00+03:00,100.0,1.0,2.0,2.0,48.36,0.0,61.16,101.0,18.12
2019-10-23 15:42:00+03:00,100.0,2.0,2.0,2.0,48.75,0.0,62.93,101.0,18.15
2019-10-23 15:43:00+03:00,100.0,1.0,2.0,2.0,48.79,0.0,65.68,100.99,18.12
2019-10-23 15:44:00+03:00,100.0,1.0,2.0,2.0,48.83,0.0,71.06,101.0,18.11
2019-10-23 15:45:00+03:00,100.0,1.0,2.0,2.0,48.83,0.0,59.41,101.0,18.08
2019-10-23 15:46:00+03:00,100.0,1.0,1.0,1.0,49.54,0.0,61.64,101.01,18.01
2019-10-23 15:47:00+03:00,100.0,1.0,2.0,2.0,49.69,0.0,57.9,101.0,17.97
2019-10-23 15:48:00+03:00,100.0,1.0,2.0,2.0,49.77,0.0,66.73,101.0,17.9
2019-10-23 15:49:00+03:00,100.0,1.0,1.0,1.0,50.02,0.0,67.12,101.0,17.87
2019-10-23 15:50:00+03:00,100.0,1.0,1.0,1.0,49.9,0.0,60.39,101.0,17.84
2019-10-23 15:51:00+03:00,100.0,1.0,2.0,2.0,50.59,0.0,66.46,101.0,17.74
2019-10-23 15:52:00+03:00,100.0,1.0,2.0,2.0,50.65,0.0,57.65,100.99,17.6
2019-10-23 15:53:00+03:00,100.0,1.0,2.0,1.0,50.89,0.0,61.08,100.99,17.61
2019-10-23 15:54:00+03:00,100.0,1.0,2.0,2.0,50.72,0.0,61.44,101.0,17.66
2019-10-23 15:55:00+03:00,100.0,1.0,2.0,2.0,50.48,0.0,65.03,100.99,17.61
2019-10-23 15:56:00+03:00,100.0,1.0,2.0,2.0,50.26,0.0,57.67,101.0,17.57
2019-10-23 15:57:00+03:00,100.0,2.0,3.0,3.0,50.71,0.0,60.22,101.0,17.61
2019-10-23 15:58:00+03:00,100.0,2.0,2.0,2.0,50.9,0.31,62.24,101.0,17.64
2019-10-23 15:59:00+03:00,100.0,2.0,3.0,2.0,50.58,0.0,61.1,101.0,17.58
2019-10-23 16:00:00+03:00,100.0,1.0,2.0,2.0,51.12,0.0,61.0,101.0,17.61
2019-10-23 16:01:00+03:00,100.0,2.0,2.0,2.0,51.09,0.0,64.34,101.0,17.61
2019-10-23 16:02:00+03:00,100.0,2.0,3.0,3.0,51.08,0.0,73.85,101.0,17.6
2019-10-23 16:03:00+03:00,100.0,1.0,2.0,2.0,50.86,0.0,59.68,101.0,17.58
2019-10-23 16:04:00+03:00,100.0,2.0,3.0,3.0,51.09,0.0,62.79,101.0,17.49
2019-10-23 16:05:00+03:00,100.0,1.0,3.0,2.0,51.42,0.0,64.85,101.0,17.47
2019-10-23 16:06:00+03:00,100.0,1.0,2.0,2.0,51.45,0.33,59.82,101.0,17.46
2019-10-23 16:07:00+03:00,100.0,2.0,3.0,3.0,51.39,0.0,63.47,100.99,17.47
2019-10-23 16:08:00+03:00,100.0,2.0,3.0,2.0,51.24,0.0,59.97,101.0,17.4
2019-10-23 16:09:00+03:00,100.0,2.0,2.0,2.0,51.3,0.06,62.26,101.0,17.39
2019-10-23 16:10:00+03:00,100.0,2.0,3.0,2.0,51.58,0.0,67.62,101.0,17.39
2019-10-23 16:11:00+03:00,100.0,2.0,3.0,2.0,51.63,0.36,59.51,101.0,17.41
2019-10-23 16:12:00+03:00,100.0,1.0,2.0,2.0,51.62,0.55,63.22,101.0,17.37
2019-10-23 16:13:00+03:00,100.0,2.0,3.0,3.0,51.88,0.67,61.31,101.0,17.39
2019-10-23 16:14:00+03:00,100.0,2.0,3.0,2.0,51.99,0.28,62.26,101.0,17.41
2019-10-23 16:15:00+03:00,100.0,1.0,3.0,2.0,52.06,0.91,62.88,101.0,17.41
2019-10-23 16:16:00+03:00,100.0,2.0,5.0,3.0,52.21,0.0,61.59,101.0,17.39
2019-10-23 16:17:00+03:00,100.0,2.0,5.0,3.0,52.26,0.97,61.73,101.0,17.39
2019-10-23 16:18:00+03:00,100.0,1.0,2.0,2.0,52.26,0.46,62.05,101.0,17.34
2019-10-23 16:19:00+03:00,100.0,2.0,3.0,3.0,52.44,0.52,60.33,101.01,17.34
2019-10-23 16:20:00+03:00,100.0,2.0,3.0,3.0,52.35,0.58,65.33,101.01,17.32
2019-10-23 16:21:00+03:00,100.0,1.0,2.0,2.0,52.4,0.13,62.02,101.01,17.29
2019-10-23 16:22:00+03:00,100.0,2.0,2.0,2.0,52.52,1.27,58.37,101.01,17.26
2019-10-23 16:23:00+03:00,100.0,2.0,3.0,3.0,52.45,0.31,58.18,101.01,17.25
2019-10-23 16:24:00+03:00,100.0,2.0,2.0,2.0,52.51,0.0,63.29,101.01,17.27
2019-10-23 16:25:00+03:00,100.0,2.0,2.0,2.0,52.59,0.0,65.56,101.02,17.25
2019-10-23 16:26:00+03:00,100.0,2.0,4.0,3.0,52.81,0.0,62.55,101.02,17.25
2019-10-23 16:27:00+03:00,100.0,2.0,3.0,3.0,52.82,0.0,61.78,101.01,17.27
2019-10-23 16:28:00+03:00,100.0,1.0,3.0,2.0,52.63,0.55,60.38,101.02,17.26
2019-10-23 16:29:00+03:00,100.0,2.0,3.0,3.0,52.75,0.0,62.49,101.02,17.25
2019-10-23 16:30:00+03:00,100.0,2.0,4.0,4.0,52.76,0.1,63.7,101.02,17.16
2019-10-23 16:31:00+03:00,100.0,2.0,3.0,2.0,52.94,0.0,60.71,101.01,17.2
2019-10-23 16:32:00+03:00,100.0,2.0,3.0,3.0,52.83,0.0,64.59,101.01,17.19
2019-10-23 16:33:00+03:00,100.0,2.0,2.0,2.0,52.95,0.0,63.77,101.01,17.18
2019-10-23 16:34:00+03:00,99.0,2.0,2.0,2.0,53.06,0.0,60.94,101.01,17.18
2019-10-23 16:35:00+03:00,99.0,2.0,4.0,3.0,53.01,0.0,59.86,101.01,17.16
2019-10-23 16:36:00+03:00,99.0,2.0,2.0,2.0,52.99,0.0,61.74,101.02,17.16
2019-10-23 16:37:00+03:00,99.0,2.0,3.0,3.0,53.1,0.0,62.3,101.02,17.12
2019-10-23 16:38:00+03:00,99.0,2.0,3.0,2.0,53.08,0.0,63.11,101.01,17.08
2019-10-23 16:39:00+03:00,99.0,1.0,2.0,2.0,53.18,0.0,63.05,101.01,17.08
2019-10-23 16:40:00+03:00,99.0,1.0,2.0,2.0,53.37,0.0,63.77,101.01,17.01
2019-10-23 16:41:00+03:00,98.0,1.0,2.0,2.0,53.31,0.0,64.25,101.0,17.03
2019-10-23 16:42:00+03:00,98.0,1.0,3.0,3.0,53.46,0.23,60.88,101.01,17.03
2019-10-23 16:43:00+03:00,98.0,1.0,2.0,2.0,53.41,0.0,60.97,101.01,17.03
2019-10-23 16:44:00+03:00,98.0,2.0,4.0,3.0,53.36,0.0,63.22,101.01,16.98
2019-10-23 16:45:00+03:00,98.0,2.0,4.0,4.0,53.2,0.0,63.0,101.0,17.03
2019-10-23 16:46:00+03:00,98.0,2.0,2.0,2.0,53.52,0.0,61.16,101.0,16.92
2019-10-23 16:47:00+03:00,98.0,2.0,3.0,3.0,53.67,0.0,58.67,101.0,16.92
2019-10-23 16:48:00+03:00,98.0,3.0,3.0,3.0,53.6,0.0,60.34,101.01,16.94
2019-10-23 16:49:00+03:00,99.0,2.0,4.0,3.0,53.62,0.0,63.8,101.01,16.94
2019-10-23 16:50:00+03:00,99.0,2.0,3.0,3.0,53.59,0.0,58.61,101.02,16.99
2019-10-23 16:51:00+03:00,99.0,1.0,3.0,2.0,53.32,0.1,60.69,101.02,17.09
2019-10-23 16:52:00+03:00,100.0,2.0,3.0,3.0,52.9,0.0,61.16,101.02,17.18
2019-10-23 16:53:00+03:00,100.0,1.0,3.0,2.0,52.7,0.0,64.38,101.03,17.25
2019-10-23 16:54:00+03:00,100.0,2.0,7.0,4.0,52.37,0.17,59.86,101.03,17.37
2019-10-23 16:55:00+03:00,100.0,2.0,3.0,3.0,52.14,0.17,57.27,101.03,17.41
2019-10-23 16:56:00+03:00,100.0,2.0,3.0,3.0,52.18,0.74,63.7,101.03,17.44
2019-10-23 16:57:00+03:00,100.0,2.0,3.0,3.0,52.17,0.74,67.21,101.03,17.56
2019-10-23 16:58:00+03:00,100.0,1.0,3.0,3.0,52.14,0.23,63.31,101.03,17.5
2019-10-23 16:59:00+03:00,100.0,2.0,3.0,3.0,52.09,0.8,61.34,101.02,17.51
2019-10-23 17:00:00+03:00,100.0,2.0,4.0,4.0,52.03,0.86,69.57,101.02,17.57
2019-10-23 17:01:00+03:00,100.0,2.0,4.0,3.0,51.96,0.92,59.55,101.02,17.56
2019-10-23 17:02:00+03:00,100.0,3.0,6.0,6.0,52.01,0.47,58.35,101.02,17.6
2019-10-23 17:03:00+03:00,100.0,1.0,3.0,3.0,52.05,0.02,59.24,101.02,17.58
2019-10-23 17:04:00+03:00,100.0,2.0,2.0,2.0,52.07,0.65,59.01,101.02,17.61
2019-10-23 17:05:00+03:00,100.0,2.0,3.0,3.0,51.93,0.71,61.52,101.02,17.63
2019-10-23 17:06:00+03:00,100.0,2.0,3.0,3.0,52.0,0.77,61.81,101.02,17.58
2019-10-23 17:07:00+03:00,100.0,2.0,3.0,3.0,51.98,1.34,60.41,101.02,17.63
2019-10-23 17:08:00+03:00,100.0,2.0,3.0,3.0,51.92,0.32,59.67,101.01,17.58
2019-10-23 17:09:00+03:00,100.0,2.0,3.0,3.0,52.02,0.38,62.12,101.01,17.54
2019-10-23 17:10:00+03:00,100.0,2.0,3.0,3.0,52.06,0.44,60.84,101.02,17.56
2019-10-23 17:11:00+03:00,100.0,2.0,3.0,3.0,52.11,1.01,65.44,101.02,17.56
2019-10-23 17:12:00+03:00,100.0,2.0,4.0,4.0,52.13,0.5,61.31,101.02,17.53
2019-10-23 17:13:00+03:00,100.0,2.0,3.0,3.0,52.06,1.58,61.18,101.02,17.61
2019-10-23 17:14:00+03:00,100.0,2.0,4.0,3.0,51.98,1.58,59.16,101.02,17.53
2019-10-23 17:15:00+03:00,100.0,2.0,3.0,3.0,52.09,1.07,61.82,101.02,17.54
2019-10-23 17:16:00+03:00,100.0,1.0,4.0,3.0,52.15,0.56,62.1,101.02,17.51
2019-10-23 17:17:00+03:00,100.0,2.0,3.0,3.0,52.18,1.13,58.18,101.02,17.53
2019-10-23 17:18:00+03:00,100.0,3.0,4.0,4.0,52.27,1.71,65.24,101.03,17.51
2019-10-23 17:19:00+03:00,100.0,3.0,6.0,4.0,52.32,1.77,60.56,101.03,17.44
2019-10-23 17:20:00+03:00,100.0,2.0,6.0,4.0,52.43,1.83,60.43,101.03,17.41
2019-10-23 17:21:00+03:00,100.0,2.0,3.0,3.0,52.52,1.89,65.01,101.03,17.41
2019-10-23 17:22:00+03:00,100.0,2.0,4.0,3.0,52.56,1.95,64.74,101.03,17.34
2019-10-23 17:23:00+03:00,100.0,2.0,4.0,4.0,52.67,2.52,59.11,101.03,17.36
2019-10-23 17:24:00+03:00,100.0,2.0,4.0,3.0,53.01,2.01,62.1,101.03,17.26
2019-10-23 17:25:00+03:00,100.0,2.0,3.0,3.0,53.15,1.5,59.98,101.03,17.2
2019-10-23 17:26:00+03:00,100.0,2.0,3.0,3.0,53.36,2.07,61.64,101.03,17.1
2019-10-23 17:27:00+03:00,100.0,2.0,6.0,4.0,53.48,2.07,61.33,101.03,17.06
2019-10-23 17:28:00+03:00,100.0,2.0,3.0,3.0,53.68,2.07,61.49,101.03,17.05
2019-10-23 17:29:00+03:00,100.0,3.0,6.0,4.0,53.86,1.05,64.28,101.03,16.96
2019-10-23 17:30:00+03:00,100.0,2.0,4.0,4.0,53.94,1.62,62.27,101.03,16.92
2019-10-23 17:31:00+03:00,100.0,3.0,6.0,4.0,54.01,2.19,62.5,101.03,16.91
2019-10-23 17:32:00+03:00,100.0,3.0,3.0,3.0,54.12,1.68,62.66,101.03,16.87
2019-10-23 17:33:00+03:00,100.0,3.0,6.0,4.0,54.25,2.25,64.24,101.03,16.85
2019-10-23 17:34:00+03:00,100.0,2.0,3.0,3.0,54.3,1.74,64.45,101.03,16.78
2019-10-23 17:35:00+03:00,100.0,2.0,4.0,4.0,54.44,1.74,63.07,101.03,16.75
2019-10-23 17:36:00+03:00,100.0,3.0,6.0,6.0,54.68,1.23,62.66,101.03,16.72
2019-10-23 17:37:00+03:00,100.0,2.0,2.0,2.0,54.71,1.23,60.02,101.03,16.67
2019-10-23 17:38:00+03:00,100.0,4.0,6.0,6.0,54.87,1.23,56.64,101.02,16.62
2019-10-23 17:39:00+03:00,100.0,2.0,4.0,4.0,54.98,1.23,64.54,101.02,16.58
2019-10-23 17:40:00+03:00,100.0,3.0,4.0,4.0,55.03,0.72,64.49,101.02,16.55
2019-10-23 17:41:00+03:00,100.0,3.0,6.0,4.0,55.06,0.21,60.28,101.01,16.55
2019-10-23 17:42:00+03:00,100.0,3.0,4.0,3.0,55.18,0.78,61.55,101.02,16.51
2019-10-23 17:43:00+03:00,100.0,2.0,3.0,3.0,55.28,1.35,60.44,101.02,16.45
2019-10-23 17:44:00+03:00,100.0,4.0,7.0,7.0,55.46,0.84,59.75,101.02,16.45
2019-10-23 17:45:00+03:00,100.0,3.0,6.0,6.0,55.33,0.33,61.38,101.02,16.45
2019-10-23 17:46:00+03:00,100.0,2.0,3.0,3.0,55.43,1.41,59.75,101.01,16.45
2019-10-23 17:47:00+03:00,100.0,3.0,6.0,6.0,55.48,1.41,61.34,101.02,16.43
2019-10-23 17:48:00+03:00,100.0,2.0,6.0,4.0,55.44,0.9,59.39,101.02,16.43
2019-10-23 17:49:00+03:00,100.0,2.0,3.0,3.0,55.59,0.9,63.3,101.02,16.4
2019-10-23 17:50:00+03:00,100.0,4.0,7.0,4.0,55.55,0.9,63.97,101.01,16.37
2019-10-23 17:51:00+03:00,100.0,2.0,3.0,3.0,55.66,0.39,62.24,101.01,16.36
2019-10-23 17:52:00+03:00,100.0,2.0,4.0,4.0,55.59,0.39,59.31,101.02,16.33
2019-10-23 17:53:00+03:00,100.0,3.0,4.0,4.0,55.62,0.39,60.6,101.02,16.33
2019-10-23 17:54:00+03:00,100.0,3.0,7.0,6.0,55.72,0.39,62.65,101.03,16.31
2019-10-23 17:55:00+03:00,100.0,3.0,6.0,4.0,55.8,0.0,64.42,101.03,16.26
2019-10-23 17:56:00+03:00,100.0,3.0,6.0,6.0,55.89,0.0,61.87,101.03,16.21
2019-10-23 17:57:00+03:00,100.0,2.0,3.0,2.0,55.91,0.45,58.77,101.03,16.23
2019-10-23 17:58:00+03:00,100.0,3.0,4.0,4.0,56.0,0.45,57.67,101.03,16.2
2019-10-23 17:59:00+03:00,100.0,3.0,7.0,6.0,56.09,0.45,64.02,101.03,16.16
2019-10-23 18:00:00+03:00,100.0,3.0,8.0,6.0,56.18,0.0,65.37,101.03,16.13
2019-10-23 18:01:00+03:00,100.0,2.0,4.0,4.0,56.21,1.02,64.89,101.03,16.16
2019-10-23 18:02:00+03:00,100.0,2.0,4.0,4.0,56.19,0.51,58.56,101.03,16.15
2019-10-23 18:03:00+03:00,100.0,3.0,6.0,4.0,56.15,0.51,57.64,101.03,16.16
2019-10-23 18:04:00+03:00,100.0,3.0,6.0,6.0,56.15,0.51,60.3,101.03,16.1
2019-10-23 18:05:00+03:00,100.0,4.0,9.0,7.0,56.28,0.51,62.59,101.03,16.1
2019-10-23 18:06:00+03:00,100.0,4.0,6.0,6.0,56.22,0.0,60.12,101.03,16.1
2019-10-23 18:07:00+03:00,100.0,3.0,4.0,4.0,56.44,0.0,56.65,101.03,16.06
2019-10-23 18:08:00+03:00,100.0,3.0,6.0,6.0,56.88,0.0,64.25,101.02,16.03
2019-10-23 18:09:00+03:00,100.0,3.0,4.0,4.0,56.91,0.0,59.63,101.02,16.02
2019-10-23 18:10:00+03:00,100.0,3.0,4.0,4.0,56.99,0.0,55.5,101.02,16.02
2019-10-23 18:11:00+03:00,100.0,3.0,4.0,4.0,56.91,0.0,56.83,101.03,16.02
2019-10-23 18:12:00+03:00,100.0,3.0,4.0,4.0,56.99,0.0,61.36,101.03,16.02
2019-10-23 18:13:00+03:00,100.0,3.0,7.0,7.0,56.96,0.0,58.71,101.03,16.02
2019-10-23 18:14:00+03:00,100.0,4.0,8.0,7.0,57.06,0.0,60.8,101.03,15.97
2019-10-23 18:15:00+03:00,100.0,8.0,13.0,12.0,57.11,0.0,61.19,101.03,15.99
2019-10-23 18:16:00+03:00,99.0,7.0,13.0,12.0,56.92,0.0,66.61,101.03,15.99
2019-10-23 18:17:00+03:00,99.0,19.0,33.0,31.0,57.12,0.0,56.89,101.03,15.99
2019-10-23 18:18:00+03:00,99.0,19.0,29.0,29.0,57.12,0.0,61.9,101.03,15.97
2019-10-23 18:19:00+03:00,99.0,11.0,15.0,15.0,57.04,0.0,60.41,101.03,15.99
2019-10-23 18:20:00+03:00,99.0,11.0,15.0,14.0,57.07,0.0,63.86,101.03,16.0
2019-10-23 18:21:00+03:00,99.0,7.0,12.0,12.0,56.96,0.0,59.56,101.03,15.99
2019-10-23 18:22:00+03:00,99.0,7.0,12.0,11.0,56.86,0.0,59.05,101.03,15.99
2019-10-23 18:23:00+03:00,99.0,6.0,9.0,9.0,57.26,0.0,59.36,101.03,15.99
2019-10-23 18:24:00+03:00,98.0,6.0,9.0,9.0,57.29,0.0,60.69,101.03,15.96
2019-10-23 18:25:00+03:00,98.0,4.0,7.0,7.0,57.07,0.0,57.98,101.03,15.97
2019-10-23 18:26:00+03:00,98.0,3.0,6.0,6.0,57.08,0.0,62.13,101.03,15.96
2019-10-23 18:27:00+03:00,98.0,7.0,11.0,9.0,57.3,0.0,58.18,101.03,15.97
2019-10-23 18:28:00+03:00,98.0,6.0,8.0,8.0,57.15,0.0,60.03,101.03,15.94
2019-10-23 18:29:00+03:00,98.0,8.0,12.0,11.0,57.23,0.0,59.31,101.03,15.92
2019-10-23 18:30:00+03:00,98.0,7.0,9.0,9.0,57.24,0.0,57.99,101.03,15.93
2019-10-23 18:31:00+03:00,98.0,7.0,11.0,9.0,57.19,0.0,59.17,101.03,15.9
2019-10-23 18:32:00+03:00,99.0,4.0,9.0,7.0,57.26,0.0,60.26,101.03,15.92
2019-10-23 18:33:00+03:00,100.0,3.0,7.0,6.0,57.17,0.0,60.1,101.03,16.0
2019-10-23 18:34:00+03:00,100.0,3.0,6.0,6.0,56.87,0.0,56.91,101.04,16.08
2019-10-23 18:35:00+03:00,100.0,4.0,6.0,6.0,56.55,0.0,60.95,101.04,16.19
2019-10-23 18:36:00+03:00,100.0,4.0,8.0,7.0,56.51,0.0,61.9,101.04,16.27
2019-10-23 18:37:00+03:00,100.0,3.0,8.0,6.0,56.08,0.0,62.04,101.04,16.36
2019-10-23 18:38:00+03:00,100.0,3.0,6.0,6.0,56.03,0.0,58.51,101.04,16.43
2019-10-23 18:39:00+03:00,100.0,3.0,6.0,6.0,55.87,0.0,60.38,101.04,16.47
2019-10-23 18:40:00+03:00,100.0,3.0,4.0,4.0,55.93,0.0,57.52,101.04,16.51
2019-10-23 18:41:00+03:00,100.0,3.0,6.0,6.0,55.71,0.0,64.87,101.05,16.55
2019-10-23 18:42:00+03:00,100.0,2.0,6.0,6.0,55.43,0.0,58.79,101.05,16.6
2019-10-23 18:43:00+03:00,100.0,3.0,4.0,4.0,55.41,0.0,59.87,101.05,16.6
2019-10-23 18:44:00+03:00,100.0,9.0,13.0,13.0,55.62,0.0,61.44,101.05,16.61
2019-10-23 18:45:00+03:00,100.0,7.0,11.0,9.0,55.29,0.0,60.55,101.06,16.6
2019-10-23 18:46:00+03:00,100.0,6.0,9.0,8.0,55.43,0.0,60.53,101.06,16.65
2019-10-23 18:47:00+03:00,100.0,3.0,4.0,4.0,56.03,0.0,58.14,101.05,16.57
2019-10-23 18:48:00+03:00,100.0,3.0,6.0,6.0,55.85,0.0,62.52,101.05,16.54
2019-10-23 18:49:00+03:00,100.0,3.0,3.0,3.0,55.7,0.0,62.2,101.05,16.6
2019-10-23 18:50:00+03:00,100.0,3.0,7.0,6.0,55.48,0.0,59.14,101.05,16.61
2019-10-23 18:51:00+03:00,100.0,6.0,7.0,7.0,55.77,0.0,58.26,101.05,16.61
2019-10-23 18:52:00+03:00,100.0,4.0,7.0,6.0,55.77,0.0,59.87,101.05,16.64
2019-10-23 18:53:00+03:00,100.0,4.0,7.0,7.0,55.83,0.0,63.51,101.05,16.65
2019-10-23 18:54:00+03:00,100.0,4.0,7.0,7.0,55.71,0.0,62.61,101.05,16.68
2019-10-23 18:55:00+03:00,100.0,4.0,7.0,7.0,55.58,0.0,60.45,101.05,16.7
2019-10-23 18:56:00+03:00,100.0,4.0,7.0,7.0,55.59,0.0,61.4,101.05,16.72
2019-10-23 18:57:00+03:00,100.0,6.0,8.0,7.0,55.38,0.0,61.26,101.05,16.71
2019-10-23 18:58:00+03:00,100.0,3.0,6.0,4.0,55.53,0.0,57.89,101.05,16.72
2019-10-23 18:59:00+03:00,100.0,4.0,6.0,6.0,55.38,0.0,60.23,101.05,16.71
2019-10-23 19:00:00+03:00,100.0,4.0,6.0,6.0,55.72,0.0,64.16,101.05,16.71
2019-10-23 19:01:00+03:00,100.0,4.0,9.0,7.0,55.67,0.0,61.14,101.05,16.72
2019-10-23 19:02:00+03:00,100.0,3.0,6.0,4.0,55.65,0.0,59.32,101.06,16.72
2019-10-23 19:03:00+03:00,100.0,4.0,4.0,4.0,55.64,0.0,58.79,101.05,16.72
2019-10-23 19:04:00+03:00,100.0,3.0,6.0,6.0,56.08,0.0,58.54,101.05,16.67
2019-10-23 19:05:00+03:00,100.0,2.0,4.0,4.0,55.86,0.0,60.21,101.05,16.68
2019-10-23 19:06:00+03:00,100.0,3.0,6.0,6.0,56.33,0.0,62.05,101.05,16.61
2019-10-23 19:07:00+03:00,100.0,3.0,4.0,4.0,56.46,0.0,61.88,101.05,16.55
2019-10-23 19:08:00+03:00,100.0,3.0,6.0,6.0,56.49,0.0,58.8,101.05,16.52
2019-10-23 19:09:00+03:00,100.0,3.0,6.0,4.0,56.78,0.0,61.27,101.06,16.47
2019-10-23 19:10:00+03:00,100.0,2.0,4.0,4.0,56.9,0.0,58.94,101.06,16.45
2019-10-23 19:11:00+03:00,100.0,4.0,6.0,6.0,57.17,0.0,59.49,101.05,16.36
2019-10-23 19:12:00+03:00,100.0,2.0,4.0,4.0,57.32,0.0,61.58,101.05,16.36
2019-10-23 19:13:00+03:00,100.0,4.0,8.0,7.0,57.32,0.0,57.37,101.05,16.33
2019-10-23 19:14:00+03:00,100.0,3.0,4.0,3.0,57.37,0.0,63.08,101.05,16.31
2019-10-23 19:15:00+03:00,100.0,3.0,4.0,4.0,57.61,0.0,60.85,101.06,16.27
2019-10-23 19:16:00+03:00,100.0,3.0,4.0,4.0,57.57,0.0,58.91,101.05,16.27
2019-10-23 19:17:00+03:00,100.0,3.0,4.0,4.0,57.58,0.0,59.57,101.06,16.24
2019-10-23 19:18:00+03:00,100.0,3.0,6.0,6.0,57.63,0.0,57.16,101.06,16.3
2019-10-23 19:19:00+03:00,100.0,3.0,7.0,6.0,57.69,0.0,61.2,101.06,16.3
2019-10-23 19:20:00+03:00,100.0,2.0,7.0,6.0,57.73,0.0,58.3,101.06,16.26
2019-10-23 19:21:00+03:00,100.0,2.0,2.0,2.0,57.93,0.0,57.5,101.06,16.24
2019-10-23 19:22:00+03:00,100.0,3.0,4.0,4.0,57.67,0.0,61.62,101.05,16.26
2019-10-23 19:23:00+03:00,100.0,3.0,7.0,6.0,57.94,0.0,59.1,101.05,16.23
2019-10-23 19:24:00+03:00,100.0,3.0,8.0,7.0,57.72,0.0,75.76,101.05,16.26
2019-10-23 19:25:00+03:00,100.0,2.0,6.0,4.0,57.82,0.0,59.68,101.05,16.27
2019-10-23 19:26:00+03:00,100.0,3.0,6.0,4.0,57.64,0.0,61.82,101.05,16.27
2019-10-23 19:27:00+03:00,100.0,2.0,8.0,6.0,57.89,0.0,56.11,101.05,16.24
2019-10-23 19:28:00+03:00,100.0,4.0,4.0,4.0,57.96,0.0,61.61,101.05,16.21
2019-10-23 19:29:00+03:00,100.0,2.0,6.0,6.0,58.16,0.0,59.15,101.05,16.21
2019-10-23 19:30:00+03:00,100.0,3.0,6.0,4.0,58.21,0.0,60.08,101.05,16.17
2019-10-23 19:31:00+03:00,100.0,3.0,7.0,4.0,58.25,0.0,57.37,101.05,16.17
2019-10-23 19:32:00+03:00,100.0,2.0,4.0,4.0,58.03,0.0,57.93,101.05,16.21
2019-10-23 19:33:00+03:00,100.0,4.0,7.0,7.0,58.13,0.0,58.37,101.05,16.21
2019-10-23 19:34:00+03:00,100.0,4.0,8.0,7.0,58.2,0.0,56.03,101.05,16.19
2019-10-23 19:35:00+03:00,100.0,3.0,6.0,6.0,57.95,0.0,60.3,101.05,16.2
2019-10-23 19:36:00+03:00,100.0,3.0,7.0,4.0,58.1,0.0,74.69,101.05,16.21
2019-10-23 19:37:00+03:00,100.0,3.0,6.0,6.0,57.91,0.0,59.79,101.05,16.2
2019-10-23 19:38:00+03:00,100.0,2.0,7.0,4.0,58.07,0.0,60.67,101.05,16.21
2019-10-23 19:39:00+03:00,100.0,3.0,4.0,4.0,58.07,0.0,68.48,101.04,16.21
2019-10-23 19:40:00+03:00,100.0,3.0,6.0,6.0,58.38,0.0,58.68,101.04,16.24
2019-10-23 19:41:00+03:00,100.0,2.0,4.0,4.0,58.18,0.0,60.01,101.04,16.2
2019-10-23 19:42:00+03:00,100.0,2.0,3.0,3.0,58.12,0.0,59.48,101.04,16.21
2019-10-23 19:43:00+03:00,100.0,3.0,7.0,6.0,58.33,0.0,57.32,101.04,16.23
2019-10-23 19:44:00+03:00,100.0,2.0,4.0,4.0,58.3,0.0,58.59,101.04,16.21
2019-10-23 19:45:00+03:00,100.0,3.0,6.0,6.0,58.42,0.0,62.88,101.05,16.2
2019-10-23 19:46:00+03:00,100.0,2.0,3.0,3.0,58.56,0.0,61.15,101.05,16.21
2019-10-23 19:47:00+03:00,100.0,3.0,6.0,4.0,58.3,0.0,57.99,101.05,16.24
2019-10-23 19:48:00+03:00,100.0,2.0,6.0,3.0,58.37,0.0,57.24,101.05,16.24
2019-10-23 19:49:00+03:00,100.0,4.0,7.0,7.0,58.79,0.0,60.71,101.05,16.21
2019-10-23 19:50:00+03:00,100.0,4.0,6.0,6.0,58.78,0.0,59.94,101.05,16.19
2019-10-23 19:51:00+03:00,100.0,3.0,6.0,4.0,58.72,0.0,61.82,101.05,16.21
2019-10-23 19:52:00+03:00,100.0,6.0,9.0,7.0,58.4,0.0,57.5,101.05,16.21
2019-10-23 19:53:00+03:00,100.0,7.0,9.0,9.0,58.81,0.0,63.24,101.05,16.26
2019-10-23 19:54:00+03:00,100.0,7.0,9.0,9.0,58.86,0.0,59.15,101.05,16.21
2019-10-23 19:55:00+03:00,100.0,4.0,9.0,8.0,59.21,0.0,61.49,101.05,16.16
2019-10-23 19:56:00+03:00,100.0,6.0,9.0,8.0,59.47,0.0,58.74,101.04,16.08
2019-10-23 19:57:00+03:00,100.0,4.0,8.0,7.0,59.57,0.0,59.46,101.04,16.12
2019-10-23 19:58:00+03:00,99.0,4.0,7.0,6.0,59.36,0.0,61.54,101.04,16.16
2019-10-23 19:59:00+03:00,99.0,6.0,8.0,7.0,58.93,0.0,57.28,101.04,16.17
2019-10-23 20:00:00+03:00,99.0,4.0,8.0,7.0,59.13,0.0,60.15,101.05,16.2
2019-10-23 20:01:00+03:00,99.0,4.0,8.0,7.0,59.27,0.0,61.69,101.04,16.19
2019-10-23 20:02:00+03:00,99.0,3.0,6.0,6.0,58.84,0.0,61.91,101.05,16.2
2019-10-23 20:03:00+03:00,99.0,3.0,7.0,6.0,58.68,0.0,61.66,101.04,16.23
2019-10-23 20:04:00+03:00,99.0,4.0,7.0,6.0,58.88,0.0,59.11,101.04,16.24
2019-10-23 20:05:00+03:00,99.0,4.0,8.0,7.0,59.1,0.0,57.33,101.04,16.17
2019-10-23 20:06:00+03:00,98.0,6.0,7.0,7.0,59.22,0.0,58.16,101.04,16.17
2019-10-23 20:07:00+03:00,98.0,4.0,7.0,7.0,59.13,0.0,62.91,101.04,16.2
2019-10-23 20:08:00+03:00,98.0,4.0,6.0,6.0,59.33,0.0,57.9,101.04,16.2
2019-10-23 20:09:00+03:00,98.0,4.0,7.0,7.0,59.71,0.0,61.31,101.03,16.21
2019-10-23 20:10:00+03:00,98.0,4.0,7.0,7.0,59.26,0.0,58.55,101.03,16.12
2019-10-23 20:11:00+03:00,98.0,6.0,9.0,9.0,59.31,0.0,56.84,101.04,16.17
2019-10-23 20:12:00+03:00,98.0,6.0,7.0,7.0,59.3,0.0,56.92,101.04,16.19
2019-10-23 20:13:00+03:00,98.0,6.0,8.0,8.0,59.08,0.0,59.55,101.04,16.21
2019-10-23 20:14:00+03:00,99.0,6.0,9.0,7.0,59.1,0.0,66.26,101.05,16.26
2019-10-23 20:15:00+03:00,99.0,6.0,9.0,8.0,58.81,0.0,56.17,101.05,16.31
2019-10-23 20:16:00+03:00,100.0,6.0,11.0,8.0,58.76,0.0,66.4,101.06,16.44
2019-10-23 20:17:00+03:00,100.0,6.0,9.0,9.0,58.09,0.0,59.2,101.06,16.55
2019-10-23 20:18:00+03:00,100.0,6.0,9.0,8.0,57.81,0.0,62.66,101.06,16.64
2019-10-23 20:19:00+03:00,100.0,4.0,6.0,6.0,57.7,0.0,62.84,101.06,16.74
2019-10-23 20:20:00+03:00,100.0,4.0,8.0,7.0,57.51,0.0,61.38,101.06,16.78
2019-10-23 20:21:00+03:00,100.0,3.0,6.0,6.0,57.59,0.0,59.88,101.06,16.81
2019-10-23 20:22:00+03:00,100.0,4.0,8.0,7.0,57.29,0.0,58.89,101.06,16.85
2019-10-23 20:23:00+03:00,100.0,4.0,6.0,6.0,57.34,0.0,59.34,101.06,16.88
2019-10-23 20:24:00+03:00,100.0,3.0,6.0,4.0,57.39,0.0,59.28,101.06,16.89
2019-10-23 20:25:00+03:00,100.0,4.0,6.0,6.0,57.12,0.0,59.78,101.06,16.96
2019-10-23 20:26:00+03:00,100.0,3.0,7.0,6.0,57.32,0.0,59.33,101.05,16.99
2019-10-23 20:27:00+03:00,100.0,4.0,8.0,8.0,57.22,0.0,59.41,101.05,17.01
2019-10-23 20:28:00+03:00,100.0,3.0,7.0,6.0,57.17,0.0,58.23,101.06,17.02
2019-10-23 20:29:00+03:00,100.0,3.0,4.0,4.0,57.03,0.0,63.56,101.06,17.05
2019-10-23 20:30:00+03:00,100.0,4.0,9.0,8.0,57.17,0.0,61.03,101.06,17.05
2019-10-23 20:31:00+03:00,100.0,4.0,6.0,6.0,57.21,0.0,59.99,101.06,16.99
2019-10-23 20:32:00+03:00,100.0,3.0,6.0,4.0,57.19,0.0,54.23,101.06,17.06
2019-10-23 20:33:00+03:00,100.0,2.0,4.0,3.0,57.01,0.0,59.66,101.06,17.08
2019-10-23 20:34:00+03:00,100.0,3.0,7.0,6.0,57.14,0.0,60.84,101.06,17.05
2019-10-23 20:35:00+03:00,100.0,3.0,6.0,6.0,57.08,0.0,62.01,101.06,17.08
2019-10-23 20:36:00+03:00,100.0,3.0,6.0,4.0,57.08,0.0,60.9,101.06,17.1
2019-10-23 20:37:00+03:00,100.0,3.0,6.0,6.0,56.96,0.0,60.97,101.06,17.09
2019-10-23 20:38:00+03:00,100.0,4.0,6.0,6.0,56.8,0.0,58.65,101.06,17.08
2019-10-23 20:39:00+03:00,100.0,3.0,6.0,4.0,56.7,0.0,59.81,101.06,17.1
2019-10-23 20:40:00+03:00,100.0,3.0,4.0,4.0,56.87,0.0,60.57,101.06,17.08
2019-10-23 20:41:00+03:00,100.0,4.0,8.0,7.0,56.97,0.0,62.61,101.06,17.05
2019-10-23 20:42:00+03:00,100.0,3.0,4.0,4.0,56.88,0.0,61.58,101.06,17.08
2019-10-23 20:43:00+03:00,100.0,3.0,6.0,4.0,56.99,0.0,60.58,101.06,17.06
2019-10-23 20:44:00+03:00,100.0,4.0,7.0,7.0,57.04,0.0,60.43,101.06,17.06
2019-10-23 20:45:00+03:00,100.0,4.0,7.0,6.0,56.94,0.0,59.22,101.06,17.06
2019-10-23 20:46:00+03:00,100.0,3.0,6.0,4.0,56.99,0.0,58.44,101.06,17.06
2019-10-23 20:47:00+03:00,100.0,4.0,6.0,6.0,56.92,0.0,63.42,101.06,17.05
2019-10-23 20:48:00+03:00,100.0,4.0,9.0,9.0,57.38,0.0,60.49,101.06,16.99
2019-10-23 20:49:00+03:00,100.0,6.0,8.0,8.0,57.32,0.0,58.37,101.06,16.94
2019-10-23 20:50:00+03:00,100.0,4.0,7.0,6.0,57.5,0.0,59.98,101.06,16.91
2019-10-23 20:51:00+03:00,100.0,4.0,6.0,6.0,57.69,0.0,60.8,101.06,16.84
2019-10-23 20:52:00+03:00,100.0,4.0,7.0,7.0,57.9,0.0,60.89,101.06,16.81
2019-10-23 20:53:00+03:00,100.0,3.0,4.0,4.0,57.71,0.0,59.14,101.06,16.75
2019-10-23 20:54:00+03:00,100.0,4.0,6.0,6.0,57.71,0.0,59.95,101.06,16.7
2019-10-23 20:55:00+03:00,100.0,3.0,6.0,6.0,57.63,0.0,61.13,101.06,16.7
2019-10-23 20:56:00+03:00,100.0,4.0,7.0,6.0,57.91,0.0,61.45,101.06,16.7
2019-10-23 20:57:00+03:00,100.0,10.0,16.0,13.0,58.37,0.0,59.47,101.07,16.62
2019-10-23 20:58:00+03:00,100.0,14.0,19.0,16.0,58.27,0.0,61.01,101.06,16.6
2019-10-23 20:59:00+03:00,100.0,10.0,15.0,14.0,58.5,0.0,61.64,101.06,16.58
2019-10-23 21:00:00+03:00,100.0,8.0,10.0,10.0,58.32,0.0,64.05,101.06,16.54
2019-10-23 21:01:00+03:00,100.0,8.0,13.0,10.0,58.48,0.0,60.11,101.07,16.51
2019-10-23 21:02:00+03:00,100.0,7.0,9.0,9.0,58.22,0.0,60.06,101.06,16.54
2019-10-23 21:03:00+03:00,100.0,7.0,10.0,9.0,58.27,0.0,60.67,101.06,16.57
2019-10-23 21:04:00+03:00,100.0,7.0,9.0,8.0,58.32,0.0,60.51,101.06,16.57
2019-10-23 21:05:00+03:00,100.0,4.0,8.0,7.0,58.82,0.0,59.74,101.06,16.5
2019-10-23 21:06:00+03:00,100.0,6.0,8.0,8.0,58.65,0.0,59.97,101.05,16.51
2019-10-23 21:07:00+03:00,100.0,6.0,8.0,8.0,58.64,0.0,60.54,101.05,16.52
2019-10-23 21:08:00+03:00,100.0,6.0,10.0,8.0,58.38,0.0,60.57,101.05,16.51
2019-10-23 21:09:00+03:00,100.0,4.0,7.0,7.0,58.61,0.0,60.12,101.05,16.51
2019-10-23 21:10:00+03:00,100.0,6.0,8.0,7.0,58.6,0.0,59.96,101.05,16.51
2019-10-23 21:11:00+03:00,100.0,4.0,7.0,7.0,58.9,0.0,63.88,101.05,16.5
2019-10-23 21:12:00+03:00,100.0,3.0,7.0,6.0,58.87,0.0,58.49,101.05,16.51
2019-10-23 21:13:00+03:00,100.0,4.0,6.0,6.0,59.13,0.0,60.9,101.05,16.48
2019-10-23 21:14:00+03:00,100.0,4.0,8.0,7.0,59.16,0.0,60.31,101.05,16.45
2019-10-23 21:15:00+03:00,100.0,4.0,6.0,6.0,59.17,0.0,59.34,101.06,16.44
2019-10-23 21:16:00+03:00,100.0,4.0,7.0,6.0,58.71,0.0,58.04,101.06,16.45
2019-10-23 21:17:00+03:00,100.0,4.0,7.0,6.0,59.22,0.0,63.82,101.06,16.44
2019-10-23 21:18:00+03:00,100.0,3.0,6.0,6.0,59.31,0.0,60.32,101.06,16.44
2019-10-23 21:19:00+03:00,100.0,4.0,6.0,6.0,59.11,0.0,60.97,101.06,16.39
2019-10-23 21:20:00+03:00,100.0,4.0,7.0,7.0,59.07,0.0,60.4,101.06,16.4
2019-10-23 21:21:00+03:00,100.0,6.0,8.0,7.0,58.89,0.0,59.76,101.06,16.41
2019-10-23 21:22:00+03:00,100.0,3.0,4.0,4.0,58.91,0.0,60.81,101.06,16.41
2019-10-23 21:23:00+03:00,100.0,3.0,4.0,4.0,59.24,0.0,61.56,101.06,16.41
2019-10-23 21:24:00+03:00,100.0,3.0,4.0,4.0,59.2,0.0,61.4,101.06,16.4
2019-10-23 21:25:00+03:00,100.0,3.0,4.0,4.0,58.85,0.0,58.43,101.06,16.43
2019-10-23 21:26:00+03:00,100.0,4.0,6.0,6.0,58.71,0.0,59.9,101.06,16.44
2019-10-23 21:27:00+03:00,100.0,3.0,6.0,6.0,58.9,0.0,60.01,101.05,16.43
2019-10-23 21:28:00+03:00,100.0,3.0,6.0,4.0,59.23,0.0,58.64,101.06,16.44
2019-10-23 21:29:00+03:00,100.0,3.0,7.0,4.0,59.58,0.0,59.28,101.05,16.39
2019-10-23 21:30:00+03:00,100.0,3.0,6.0,6.0,59.33,0.0,62.51,101.05,16.39
2019-10-23 21:31:00+03:00,100.0,3.0,9.0,7.0,59.17,0.0,59.39,101.05,16.36
2019-10-23 21:32:00+03:00,100.0,4.0,8.0,7.0,59.66,0.0,65.52,101.05,16.39
2019-10-23 21:33:00+03:00,100.0,4.0,7.0,6.0,59.76,0.0,61.13,101.05,16.36
2019-10-23 21:34:00+03:00,100.0,3.0,4.0,4.0,60.09,0.0,58.32,101.05,16.31
2019-10-23 21:35:00+03:00,100.0,3.0,7.0,6.0,60.28,0.0,59.28,101.04,16.29
2019-10-23 21:36:00+03:00,100.0,4.0,8.0,4.0,59.98,0.0,62.94,101.04,16.3
2019-10-23 21:37:00+03:00,100.0,4.0,7.0,7.0,60.29,0.0,57.88,101.05,16.27
2019-10-23 21:38:00+03:00,99.0,4.0,6.0,6.0,60.05,0.0,59.53,101.05,16.27
2019-10-23 21:39:00+03:00,99.0,3.0,4.0,4.0,59.8,0.0,59.05,101.05,16.29
2019-10-23 21:40:00+03:00,99.0,2.0,4.0,4.0,59.99,0.0,58.05,101.05,16.29
2019-10-23 21:41:00+03:00,99.0,3.0,7.0,6.0,60.13,0.0,57.89,101.05,16.27
2019-10-23 21:42:00+03:00,99.0,3.0,8.0,6.0,60.35,0.0,64.74,101.05,16.26
2019-10-23 21:43:00+03:00,99.0,3.0,6.0,4.0,60.17,0.0,65.7,101.05,16.29
2019-10-23 21:44:00+03:00,99.0,3.0,4.0,4.0,60.39,0.0,61.62,101.05,16.3
2019-10-23 21:45:00+03:00,99.0,3.0,6.0,4.0,60.42,0.0,58.25,101.04,16.31
2019-10-23 21:46:00+03:00,98.0,3.0,7.0,6.0,60.36,0.0,60.72,101.04,16.33
2019-10-23 21:47:00+03:00,98.0,3.0,6.0,6.0,60.3,0.0,63.32,101.04,16.33
2019-10-23 21:48:00+03:00,98.0,3.0,7.0,7.0,60.14,0.0,59.73,101.04,16.31
2019-10-23 21:49:00+03:00,98.0,2.0,6.0,4.0,59.6,0.0,59.39,101.05,16.33
2019-10-23 21:50:00+03:00,98.0,4.0,7.0,6.0,59.86,0.0,59.42,101.05,16.34
2019-10-23 21:51:00+03:00,98.0,3.0,7.0,6.0,59.5,0.0,60.84,101.05,16.34
2019-10-23 21:52:00+03:00,98.0,3.0,6.0,4.0,60.06,0.0,60.3,101.05,16.34
2019-10-23 21:53:00+03:00,98.0,3.0,4.0,4.0,59.66,0.0,61.19,101.04,16.34
2019-10-23 21:54:00+03:00,99.0,3.0,6.0,4.0,59.72,0.0,59.78,101.05,16.39
2019-10-23 21:55:00+03:00,99.0,4.0,8.0,7.0,59.62,0.0,61.23,101.05,16.41
2019-10-23 21:56:00+03:00,99.0,3.0,4.0,4.0,59.07,0.0,58.71,101.05,16.5
2019-10-23 21:57:00+03:00,100.0,3.0,6.0,6.0,59.07,0.0,57.79,101.05,16.62
2019-10-23 21:58:00+03:00,100.0,4.0,8.0,7.0,59.24,0.0,60.3,101.05,16.67
2019-10-23 21:59:00+03:00,100.0,4.0,8.0,7.0,58.76,0.0,60.81,101.05,16.76
2019-10-23 22:00:00+03:00,100.0,3.0,6.0,6.0,58.59,0.0,59.43,101.04,16.81
2019-10-23 22:01:00+03:00,100.0,3.0,7.0,6.0,58.34,0.0,63.67,101.03,16.89
2019-10-23 22:02:00+03:00,100.0,3.0,4.0,4.0,58.12,0.0,58.64,101.03,16.89
2019-10-23 22:03:00+03:00,100.0,3.0,6.0,6.0,58.0,0.0,60.18,101.03,16.94
2019-10-23 22:04:00+03:00,100.0,3.0,4.0,4.0,57.64,0.0,59.82,101.03,16.95
2019-10-23 22:05:00+03:00,100.0,3.0,6.0,6.0,57.96,0.0,59.36,101.04,16.96
2019-10-23 22:06:00+03:00,100.0,3.0,6.0,4.0,57.64,0.0,58.52,101.04,16.99
2019-10-23 22:07:00+03:00,100.0,3.0,5.0,5.0,57.8,0.0,59.68,101.04,16.99
2019-10-23 22:08:00+03:00,100.0,2.0,4.0,4.0,57.7,0.0,61.88,101.04,17.01
2019-10-23 22:09:00+03:00,100.0,3.0,4.0,4.0,57.55,0.0,59.34,101.05,17.03
2019-10-23 22:10:00+03:00,100.0,3.0,4.0,4.0,57.13,0.0,60.73,101.05,17.06
2019-10-23 22:11:00+03:00,100.0,3.0,8.0,6.0,57.56,0.0,60.39,101.05,17.05
2019-10-23 22:12:00+03:00,100.0,4.0,7.0,4.0,57.72,0.0,61.94,101.05,17.03
2019-10-23 22:13:00+03:00,100.0,3.0,6.0,4.0,57.57,0.0,60.17,101.04,17.05
2019-10-23 22:14:00+03:00,100.0,3.0,5.0,5.0,57.19,0.0,59.71,101.05,17.05
2019-10-23 22:15:00+03:00,100.0,3.0,5.0,5.0,57.09,0.0,60.43,101.04,17.08
2019-10-23 22:16:00+03:00,100.0,4.0,6.0,6.0,57.25,0.0,58.77,101.05,17.08
2019-10-23 22:17:00+03:00,100.0,3.0,4.0,4.0,57.18,0.0,60.39,101.04,17.08
2019-10-23 22:18:00+03:00,100.0,3.0,6.0,6.0,57.64,0.0,60.01,101.04,17.1
2019-10-23 22:19:00+03:00,100.0,3.0,7.0,7.0,57.94,0.0,60.35,101.05,17.05
2019-10-23 22:20:00+03:00,100.0,3.0,6.0,6.0,57.5,0.0,59.0,101.05,17.01
2019-10-23 22:21:00+03:00,100.0,3.0,8.0,6.0,57.35,0.0,62.27,101.05,17.02
2019-10-23 22:22:00+03:00,100.0,4.0,7.0,6.0,57.46,0.0,60.18,101.04,17.06
2019-10-23 22:23:00+03:00,100.0,4.0,6.0,6.0,57.34,0.0,60.91,101.05,17.03
2019-10-23 22:24:00+03:00,100.0,3.0,4.0,4.0,57.62,0.0,59.93,101.05,17.02
2019-10-23 22:25:00+03:00,100.0,3.0,6.0,6.0,57.6,0.0,59.84,101.05,17.03
2019-10-23 22:26:00+03:00,100.0,3.0,4.0,4.0,57.78,0.0,59.58,101.05,16.96
2019-10-23 22:27:00+03:00,100.0,3.0,4.0,3.0,58.31,0.0,59.41,101.05,16.92
2019-10-23 22:28:00+03:00,100.0,4.0,7.0,6.0,58.12,0.0,60.94,101.05,16.88
2019-10-23 22:29:00+03:00,100.0,3.0,8.0,6.0,58.55,0.0,60.28,101.05,16.84
2019-10-23 22:30:00+03:00,100.0,4.0,6.0,6.0,58.22,0.0,59.82,101.05,16.79
2019-10-23 22:31:00+03:00,100.0,3.0,6.0,6.0,58.48,0.0,59.98,101.05,16.72
2019-10-23 22:32:00+03:00,100.0,3.0,4.0,4.0,58.6,0.0,59.13,101.04,16.72
2019-10-23 22:33:00+03:00,100.0,3.0,6.0,4.0,58.9,0.0,59.61,101.04,16.68
2019-10-23 22:34:00+03:00,100.0,3.0,4.0,4.0,59.15,0.0,60.19,101.04,16.64
2019-10-23 22:35:00+03:00,100.0,3.0,4.0,3.0,59.0,0.0,61.24,101.05,16.61
2019-10-23 22:36:00+03:00,100.0,3.0,6.0,6.0,58.95,0.0,60.57,101.04,16.58
2019-10-23 22:37:00+03:00,100.0,3.0,4.0,4.0,59.08,0.0,59.47,101.04,16.58
2019-10-23 22:38:00+03:00,100.0,3.0,4.0,3.0,59.29,0.0,60.12,101.04,16.5
2019-10-23 22:39:00+03:00,100.0,2.0,6.0,4.0,59.42,0.0,60.16,101.04,16.51
2019-10-23 22:40:00+03:00,100.0,3.0,7.0,7.0,59.65,0.0,59.34,101.04,16.45
2019-10-23 22:41:00+03:00,100.0,3.0,4.0,3.0,59.47,0.0,59.96,101.03,16.47
2019-10-23 22:42:00+03:00,100.0,4.0,7.0,7.0,59.37,0.0,59.21,101.04,16.4
2019-10-23 22:43:00+03:00,100.0,3.0,6.0,4.0,59.42,0.0,59.05,101.04,16.39
2019-10-23 22:44:00+03:00,100.0,4.0,7.0,7.0,59.32,0.0,59.5,101.04,16.39
2019-10-23 22:45:00+03:00,100.0,2.0,3.0,3.0,59.55,0.0,59.07,101.04,16.37
2019-10-23 22:46:00+03:00,100.0,2.0,3.0,3.0,59.72,0.0,59.2,101.04,16.37
2019-10-23 22:47:00+03:00,100.0,3.0,6.0,6.0,59.83,0.0,59.95,101.04,16.33
2019-10-23 22:48:00+03:00,100.0,3.0,6.0,6.0,60.15,0.0,59.21,101.04,16.36
2019-10-23 22:49:00+03:00,100.0,3.0,4.0,4.0,60.36,0.0,57.92,101.04,16.3
2019-10-23 22:50:00+03:00,100.0,3.0,4.0,3.0,59.93,0.0,60.22,101.04,16.31
2019-10-23 22:51:00+03:00,100.0,3.0,3.0,3.0,59.8,0.0,57.7,101.04,16.31
2019-10-23 22:52:00+03:00,100.0,3.0,4.0,4.0,59.76,0.0,59.06,101.04,16.33
2019-10-23 22:53:00+03:00,100.0,3.0,6.0,6.0,59.68,0.0,58.59,101.04,16.34
2019-10-23 22:54:00+03:00,100.0,3.0,7.0,4.0,60.08,0.0,59.23,101.04,16.34
2019-10-23 22:55:00+03:00,100.0,3.0,6.0,3.0,60.36,0.0,59.13,101.03,16.34
2019-10-23 22:56:00+03:00,100.0,3.0,6.0,4.0,60.27,0.0,61.45,101.04,16.29
2019-10-23 22:57:00+03:00,100.0,2.0,4.0,4.0,60.02,0.0,59.49,101.04,16.3
2019-10-23 22:58:00+03:00,100.0,3.0,4.0,4.0,59.98,0.0,57.9,101.04,16.29
2019-10-23 22:59:00+03:00,100.0,3.0,6.0,4.0,59.92,0.0,59.93,101.04,16.29
2019-10-23 23:00:00+03:00,100.0,3.0,3.0,3.0,59.82,0.0,59.35,101.04,16.3
2019-10-23 23:01:00+03:00,100.0,3.0,7.0,6.0,59.95,0.0,59.44,101.05,16.34
2019-10-23 23:02:00+03:00,100.0,2.0,4.0,4.0,59.88,0.0,59.26,101.05,16.31
2019-10-23 23:03:00+03:00,100.0,4.0,6.0,6.0,59.77,0.0,59.07,101.04,16.34
2019-10-23 23:04:00+03:00,100.0,3.0,4.0,4.0,59.81,0.0,58.71,101.05,16.31
2019-10-23 23:05:00+03:00,100.0,3.0,7.0,6.0,59.79,0.0,59.08,101.04,16.31
2019-10-23 23:06:00+03:00,100.0,3.0,4.0,4.0,60.21,0.0,59.63,101.05,16.3
2019-10-23 23:07:00+03:00,100.0,2.0,4.0,4.0,59.98,0.0,59.03,101.04,16.29
2019-10-23 23:08:00+03:00,100.0,3.0,6.0,6.0,59.9,0.0,58.9,101.05,16.33
2019-10-23 23:09:00+03:00,100.0,3.0,7.0,6.0,60.0,0.0,59.23,101.05,16.31
2019-10-23 23:10:00+03:00,100.0,2.0,4.0,4.0,59.96,0.0,57.95,101.05,16.31
2019-10-23 23:11:00+03:00,100.0,2.0,3.0,3.0,59.88,0.0,58.11,101.05,16.3
2019-10-23 23:12:00+03:00,100.0,3.0,6.0,4.0,60.52,0.0,59.0,101.05,16.26
2019-10-23 23:13:00+03:00,100.0,3.0,7.0,7.0,60.58,0.0,65.86,101.05,16.26
2019-10-23 23:14:00+03:00,100.0,3.0,4.0,4.0,60.43,0.0,59.39,101.05,16.26
2019-10-23 23:15:00+03:00,100.0,2.0,3.0,3.0,60.0,0.0,58.87,101.05,16.27
2019-10-23 23:16:00+03:00,100.0,2.0,4.0,4.0,60.01,0.0,58.93,101.05,16.26
2019-10-23 23:17:00+03:00,100.0,3.0,8.0,6.0,59.95,0.0,59.8,101.05,16.29
2019-10-23 23:18:00+03:00,100.0,3.0,4.0,4.0,59.9,0.0,59.01,101.05,16.24
2019-10-23 23:19:00+03:00,99.0,3.0,3.0,3.0,60.29,0.0,59.46,101.05,16.27
2019-10-23 23:20:00+03:00,99.0,2.0,4.0,3.0,60.14,0.0,62.31,101.05,16.26
2019-10-23 23:21:00+03:00,99.0,2.0,4.0,3.0,60.05,0.0,56.93,101.05,16.26
2019-10-23 23:22:00+03:00,99.0,2.0,6.0,4.0,60.48,0.0,59.29,101.06,16.24
2019-10-23 23:23:00+03:00,99.0,3.0,4.0,4.0,60.44,0.0,58.84,101.05,16.24
2019-10-23 23:24:00+03:00,99.0,2.0,3.0,3.0,60.36,0.0,59.82,101.06,16.24
2019-10-23 23:25:00+03:00,99.0,2.0,4.0,4.0,60.44,0.0,59.58,101.06,16.24
2019-10-23 23:26:00+03:00,99.0,3.0,6.0,6.0,60.23,0.0,59.05,101.06,16.26
2019-10-23 23:27:00+03:00,98.0,2.0,3.0,3.0,60.56,0.0,59.02,101.06,16.23
2019-10-23 23:28:00+03:00,98.0,3.0,6.0,6.0,60.3,0.0,59.0,101.06,16.24
2019-10-23 23:29:00+03:00,98.0,3.0,4.0,4.0,60.59,0.0,59.57,101.06,16.24
2019-10-23 23:30:00+03:00,98.0,2.0,3.0,3.0,60.63,0.0,56.68,101.07,16.24
2019-10-23 23:31:00+03:00,98.0,2.0,3.0,3.0,60.41,0.0,59.28,101.07,16.23
2019-10-23 23:32:00+03:00,98.0,2.0,4.0,4.0,60.85,0.0,59.9,101.08,16.24
2019-10-23 23:33:00+03:00,98.0,2.0,6.0,4.0,60.43,0.0,59.07,101.07,16.21
2019-10-23 23:34:00+03:00,98.0,3.0,6.0,3.0,60.68,0.0,58.98,101.08,16.24
2019-10-23 23:35:00+03:00,99.0,2.0,3.0,3.0,60.4,0.0,59.93,101.07,16.24
2019-10-23 23:36:00+03:00,99.0,3.0,4.0,4.0,60.2,0.0,58.88,101.08,16.3
2019-10-23 23:37:00+03:00,99.0,1.0,6.0,3.0,60.08,0.0,58.91,101.08,16.37
2019-10-23 23:38:00+03:00,100.0,1.0,2.0,2.0,60.17,0.0,59.7,101.08,16.45
2019-10-23 23:39:00+03:00,100.0,4.0,7.0,6.0,59.69,0.0,59.1,101.08,16.57
2019-10-23 23:40:00+03:00,100.0,3.0,3.0,3.0,59.54,0.0,59.26,101.08,16.64
2019-10-23 23:41:00+03:00,100.0,4.0,7.0,6.0,59.18,0.0,59.31,101.08,16.72
2019-10-23 23:42:00+03:00,100.0,3.0,6.0,4.0,58.98,0.0,59.45,101.08,16.78
2019-10-23 23:43:00+03:00,100.0,2.0,3.0,3.0,58.49,0.0,60.27,101.07,16.87
2019-10-23 23:44:00+03:00,100.0,3.0,7.0,6.0,58.4,0.0,59.46,101.07,16.89
2019-10-23 23:45:00+03:00,100.0,3.0,4.0,3.0,58.5,0.0,59.57,101.07,16.91
2019-10-23 23:46:00+03:00,100.0,2.0,4.0,4.0,58.26,0.0,59.42,101.06,16.95
2019-10-23 23:47:00+03:00,100.0,2.0,4.0,4.0,58.58,0.0,58.99,101.06,16.98
2019-10-23 23:48:00+03:00,100.0,3.0,4.0,4.0,58.62,0.0,59.21,101.07,16.95
2019-10-23 23:49:00+03:00,100.0,3.0,4.0,4.0,58.28,0.0,59.35,101.06,16.99
2019-10-23 23:50:00+03:00,100.0,2.0,6.0,4.0,58.2,0.0,58.52,101.06,17.03
2019-10-23 23:51:00+03:00,100.0,2.0,4.0,3.0,58.24,0.0,60.45,101.06,17.06
2019-10-23 23:52:00+03:00,100.0,3.0,4.0,4.0,58.18,0.0,59.62,101.06,17.09
2019-10-23 23:53:00+03:00,100.0,3.0,4.0,3.0,57.74,0.0,59.55,101.06,17.09
2019-10-23 23:54:00+03:00,100.0,3.0,7.0,6.0,57.81,0.0,60.41,101.05,17.1
2019-10-23 23:55:00+03:00,100.0,3.0,4.0,4.0,57.6,0.0,60.08,101.06,17.1
2019-10-23 23:56:00+03:00,100.0,2.0,3.0,3.0,57.61,0.0,59.75,101.06,17.12
2019-10-23 23:57:00+03:00,100.0,2.0,4.0,3.0,57.57,0.0,59.7,101.06,17.13
2019-10-23 23:58:00+03:00,100.0,2.0,4.0,4.0,57.36,0.0,59.86,101.06,17.12
2019-10-23 23:59:00+03:00,100.0,3.0,7.0,4.0,57.95,0.0,60.18,101.06,17.1
2019-10-24 00:00:00+03:00,100.0,3.0,6.0,6.0,58.14,0.0,59.68,101.06,17.08
2019-10-24 00:01:00+03:00,100.0,2.0,3.0,3.0,58.27,0.0,60.52,101.06,17.08
2019-10-24 00:02:00+03:00,100.0,3.0,3.0,3.0,58.11,0.0,60.33,101.06,17.09
2019-10-24 00:03:00+03:00,100.0,3.0,4.0,4.0,58.37,0.0,62.5,101.06,17.08
2019-10-24 00:04:00+03:00,100.0,2.0,4.0,4.0,58.22,0.0,60.26,101.06,17.08
2019-10-24 00:05:00+03:00,100.0,2.0,4.0,3.0,58.11,0.0,59.37,101.05,17.09
2019-10-24 00:06:00+03:00,100.0,3.0,6.0,6.0,58.26,0.0,60.77,101.05,17.06
2019-10-24 00:07:00+03:00,100.0,2.0,4.0,3.0,58.34,0.0,59.9,101.05,17.05
2019-10-24 00:08:00+03:00,100.0,2.0,3.0,3.0,58.09,0.0,60.43,101.06,17.05
2019-10-24 00:09:00+03:00,100.0,3.0,6.0,4.0,58.24,0.0,60.13,101.05,17.05
2019-10-24 00:10:00+03:00,100.0,3.0,7.0,6.0,58.55,0.0,60.91,101.05,16.95
2019-10-24 00:11:00+03:00,100.0,3.0,7.0,6.0,58.63,0.0,60.74,101.05,16.92
2019-10-24 00:12:00+03:00,100.0,2.0,6.0,4.0,58.88,0.0,59.71,101.05,16.87
2019-10-24 00:13:00+03:00,100.0,3.0,4.0,4.0,59.1,0.0,59.87,101.06,16.81
2019-10-24 00:14:00+03:00,100.0,3.0,6.0,6.0,59.44,0.0,61.57,101.06,16.75
2019-10-24 00:15:00+03:00,100.0,2.0,4.0,3.0,59.39,0.0,59.81,101.06,16.68
2019-10-24 00:16:00+03:00,100.0,2.0,3.0,3.0,59.49,0.0,59.85,101.06,16.67
2019-10-24 00:17:00+03:00,100.0,2.0,4.0,3.0,59.57,0.0,59.56,101.06,16.65
2019-10-24 00:18:00+03:00,100.0,3.0,4.0,4.0,59.74,0.0,61.59,101.06,16.64
2019-10-24 00:19:00+03:00,100.0,2.0,4.0,4.0,59.77,0.0,60.64,101.05,16.62
2019-10-24 00:20:00+03:00,100.0,2.0,3.0,3.0,59.95,0.0,60.14,101.05,16.62
2019-10-24 00:21:00+03:00,100.0,2.0,4.0,4.0,59.93,0.0,61.12,101.06,16.62
2019-10-24 00:22:00+03:00,100.0,3.0,6.0,6.0,60.35,0.0,59.03,101.06,16.55
2019-10-24 00:23:00+03:00,100.0,2.0,4.0,3.0,60.18,0.0,59.66,101.06,16.47
2019-10-24 00:24:00+03:00,100.0,2.0,3.0,3.0,60.47,0.0,59.18,101.06,16.44
2019-10-24 00:25:00+03:00,100.0,3.0,6.0,6.0,60.4,0.0,59.24,101.06,16.43
2019-10-24 00:26:00+03:00,100.0,3.0,6.0,6.0,60.36,0.0,59.8,101.06,16.47
2019-10-24 00:27:00+03:00,100.0,3.0,4.0,4.0,60.57,0.0,59.88,101.07,16.47
2019-10-24 00:28:00+03:00,100.0,3.0,3.0,3.0,60.36,0.0,59.4,101.07,16.44
2019-10-24 00:29:00+03:00,100.0,2.0,3.0,3.0,60.12,0.0,59.08,101.07,16.47
2019-10-24 00:30:00+03:00,100.0,3.0,3.0,3.0,60.38,0.0,59.11,101.07,16.5
2019-10-24 00:31:00+03:00,100.0,2.0,4.0,3.0,60.17,0.0,60.78,101.06,16.48
2019-10-24 00:32:00+03:00,100.0,2.0,3.0,3.0,60.32,0.0,63.67,101.06,16.48
2019-10-24 00:33:00+03:00,100.0,3.0,6.0,4.0,60.05,0.0,59.53,101.06,16.48
2019-10-24 00:34:00+03:00,100.0,3.0,6.0,6.0,60.32,0.0,59.5,101.06,16.45
2019-10-24 00:35:00+03:00,100.0,3.0,6.0,4.0,60.57,0.0,59.69,101.06,16.47
2019-10-24 00:36:00+03:00,100.0,3.0,6.0,4.0,60.52,0.0,58.53,101.06,16.39
2019-10-24 00:37:00+03:00,100.0,3.0,3.0,3.0,60.55,0.0,57.73,101.06,16.41
2019-10-24 00:38:00+03:00,100.0,3.0,6.0,4.0,60.54,0.0,58.93,101.06,16.4
2019-10-24 00:39:00+03:00,100.0,3.0,4.0,4.0,60.4,0.0,58.53,101.06,16.44
2019-10-24 00:40:00+03:00,100.0,2.0,4.0,4.0,60.51,0.0,58.78,101.06,16.43
2019-10-24 00:41:00+03:00,100.0,4.0,6.0,6.0,60.58,0.0,57.21,101.06,16.43
2019-10-24 00:42:00+03:00,100.0,3.0,4.0,4.0,60.45,0.0,60.37,101.06,16.4
2019-10-24 00:43:00+03:00,100.0,2.0,4.0,3.0,60.45,0.0,59.17,101.06,16.41
2019-10-24 00:44:00+03:00,100.0,2.0,6.0,3.0,60.6,0.0,58.51,101.06,16.4
2019-10-24 00:45:00+03:00,100.0,3.0,4.0,4.0,60.48,0.0,57.65,101.07,16.41
2019-10-24 00:46:00+03:00,100.0,2.0,3.0,3.0,60.34,0.0,59.6,101.06,16.43
2019-10-24 00:47:00+03:00,100.0,3.0,6.0,6.0,60.21,0.0,60.17,101.07,16.41
2019-10-24 00:48:00+03:00,100.0,3.0,9.0,8.0,60.18,0.0,59.81,101.07,16.43
2019-10-24 00:49:00+03:00,100.0,3.0,6.0,4.0,60.34,0.0,60.34,101.07,16.44
2019-10-24 00:50:00+03:00,100.0,3.0,4.0,3.0,60.21,0.0,59.47,101.07,16.45
2019-10-24 00:51:00+03:00,100.0,3.0,6.0,6.0,60.24,0.0,59.31,101.07,16.45
2019-10-24 00:52:00+03:00,100.0,2.0,3.0,3.0,60.13,0.0,59.16,101.07,16.45
2019-10-24 00:53:00+03:00,100.0,2.0,3.0,3.0,60.3,0.0,58.71,101.07,16.45
2019-10-24 00:54:00+03:00,100.0,2.0,4.0,4.0,60.69,0.0,59.43,101.06,16.39
2019-10-24 00:55:00+03:00,100.0,3.0,6.0,6.0,60.89,0.0,59.17,101.06,16.3
2019-10-24 00:56:00+03:00,100.0,4.0,6.0,6.0,60.78,0.0,59.31,101.07,16.36
2019-10-24 00:57:00+03:00,100.0,3.0,4.0,4.0,60.57,0.0,58.56,101.07,16.37
2019-10-24 00:58:00+03:00,100.0,2.0,3.0,3.0,60.54,0.0,59.87,101.06,16.37
2019-10-24 00:59:00+03:00,100.0,4.0,6.0,6.0,60.55,0.0,59.28,101.07,16.39
2019-10-24 01:00:00+03:00,99.0,3.0,6.0,6.0,60.77,0.0,59.17,101.07,16.39
2019-10-24 01:01:00+03:00,99.0,2.0,3.0,3.0,60.78,0.0,59.4,101.06,16.37
2019-10-24 01:02:00+03:00,99.0,3.0,8.0,6.0,60.82,0.0,59.53,101.07,16.34
2019-10-24 01:03:00+03:00,99.0,3.0,4.0,4.0,60.67,0.0,58.22,101.06,16.33
2019-10-24 01:04:00+03:00,99.0,3.0,4.0,4.0,60.59,0.0,59.91,101.06,16.4
2019-10-24 01:05:00+03:00,99.0,3.0,4.0,4.0,60.56,0.0,59.6,101.06,16.4
2019-10-24 01:06:00+03:00,99.0,4.0,8.0,7.0,60.49,0.0,58.88,101.06,16.4
2019-10-24 01:07:00+03:00,99.0,3.0,6.0,6.0,60.63,0.0,59.3,101.06,16.37
2019-10-24 01:08:00+03:00,98.0,3.0,6.0,4.0,60.41,0.0,58.56,101.06,16.43
2019-10-24 01:09:00+03:00,98.0,2.0,4.0,3.0,60.66,0.0,58.66,101.06,16.4
2019-10-24 01:10:00+03:00,98.0,2.0,4.0,4.0,60.47,0.0,59.02,101.06,16.36
2019-10-24 01:11:00+03:00,98.0,2.0,7.0,6.0,60.4,0.0,59.52,101.06,16.39
2019-10-24 01:12:00+03:00,98.0,2.0,3.0,3.0,60.35,0.0,59.75,101.06,16.39
2019-10-24 01:13:00+03:00,98.0,2.0,4.0,4.0,60.45,0.0,59.2,101.06,16.43
2019-10-24 01:14:00+03:00,98.0,2.0,4.0,4.0,60.52,0.0,59.94,101.07,16.43
2019-10-24 01:15:00+03:00,98.0,2.0,3.0,3.0,60.46,0.0,59.7,101.07,16.45
2019-10-24 01:16:00+03:00,99.0,2.0,3.0,3.0,60.35,0.0,58.79,101.07,16.44
2019-10-24 01:17:00+03:00,99.0,2.0,4.0,3.0,60.26,0.0,59.09,101.07,16.48
2019-10-24 01:18:00+03:00,99.0,3.0,6.0,6.0,60.24,0.0,59.52,101.08,16.48
2019-10-24 01:19:00+03:00,100.0,2.0,6.0,4.0,59.97,0.0,59.35,101.08,16.57
2019-10-24 01:20:00+03:00,100.0,2.0,4.0,4.0,59.74,0.0,61.64,101.08,16.67
2019-10-24 01:21:00+03:00,100.0,2.0,2.0,2.0,59.4,0.0,59.28,101.07,16.75
2019-10-24 01:22:00+03:00,100.0,2.0,3.0,3.0,58.98,0.0,59.87,101.07,16.84
2019-10-24 01:23:00+03:00,100.0,2.0,2.0,2.0,59.11,0.0,59.76,101.07,16.92
2019-10-24 01:24:00+03:00,100.0,3.0,4.0,4.0,58.93,0.0,59.62,101.07,16.95
2019-10-24 01:25:00+03:00,100.0,2.0,4.0,3.0,58.85,0.0,59.93,101.07,17.01
2019-10-24 01:26:00+03:00,100.0,3.0,4.0,4.0,58.62,0.0,66.65,101.07,17.02
2019-10-24 01:27:00+03:00,100.0,2.0,4.0,3.0,58.43,0.0,59.64,101.07,17.05
2019-10-24 01:28:00+03:00,100.0,2.0,3.0,3.0,58.26,0.0,59.87,101.07,17.1
2019-10-24 01:29:00+03:00,100.0,3.0,3.0,3.0,58.07,0.0,60.16,101.07,17.13
2019-10-24 01:30:00+03:00,100.0,3.0,4.0,4.0,57.92,0.0,60.45,101.08,17.15
2019-10-24 01:31:00+03:00,100.0,2.0,2.0,2.0,58.04,0.0,59.98,101.08,17.16
2019-10-24 01:32:00+03:00,100.0,3.0,4.0,4.0,58.03,0.0,64.23,101.08,17.15
2019-10-24 01:33:00+03:00,100.0,2.0,3.0,3.0,57.88,0.0,60.29,101.08,17.22
2019-10-24 01:34:00+03:00,100.0,2.0,2.0,2.0,57.82,0.0,57.09,101.08,17.18
2019-10-24 01:35:00+03:00,100.0,1.0,3.0,3.0,57.85,0.0,60.6,101.08,17.19
2019-10-24 01:36:00+03:00,100.0,2.0,4.0,3.0,57.83,0.0,60.16,101.08,17.19
2019-10-24 01:37:00+03:00,100.0,1.0,2.0,2.0,57.78,0.0,60.26,101.08,17.19
2019-10-24 01:38:00+03:00,100.0,3.0,4.0,4.0,57.62,0.0,60.12,101.08,17.2
2019-10-24 01:39:00+03:00,100.0,2.0,3.0,3.0,57.64,0.0,60.22,101.08,17.19
2019-10-24 01:40:00+03:00,100.0,3.0,6.0,4.0,57.58,0.0,60.45,101.08,17.22
2019-10-24 01:41:00+03:00,100.0,2.0,3.0,3.0,57.59,0.0,60.22,101.07,17.18
2019-10-24 01:42:00+03:00,100.0,2.0,4.0,3.0,57.56,0.0,60.61,101.08,17.16
2019-10-24 01:43:00+03:00,100.0,3.0,4.0,4.0,57.53,0.0,60.25,101.07,17.18
2019-10-24 01:44:00+03:00,100.0,3.0,4.0,4.0,57.52,0.0,59.57,101.07,17.19
2019-10-24 01:45:00+03:00,100.0,3.0,6.0,4.0,57.54,0.0,59.4,101.07,17.19
2019-10-24 01:46:00+03:00,100.0,2.0,3.0,3.0,57.55,0.0,60.55,101.07,17.18
2019-10-24 01:47:00+03:00,100.0,2.0,4.0,3.0,57.52,0.0,60.65,101.08,17.18
2019-10-24 01:48:00+03:00,100.0,3.0,3.0,3.0,57.54,0.0,59.47,101.08,17.2
2019-10-24 01:49:00+03:00,100.0,2.0,4.0,3.0,57.4,0.0,58.85,101.09,17.15
2019-10-24 01:50:00+03:00,100.0,2.0,2.0,2.0,57.66,0.0,60.82,101.1,16.94
2019-10-24 01:51:00+03:00,100.0,1.0,3.0,2.0,57.33,0.0,60.07,101.09,16.87
2019-10-24 01:52:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,59.89,101.09,16.81
2019-10-24 01:53:00+03:00,100.0,2.0,3.0,3.0,57.67,0.0,59.28,101.09,16.71
2019-10-24 01:54:00+03:00,100.0,1.0,2.0,2.0,57.7,0.0,59.51,101.09,16.65
2019-10-24 01:55:00+03:00,100.0,1.0,2.0,2.0,57.83,0.0,60.24,101.08,16.65
2019-10-24 01:56:00+03:00,100.0,2.0,3.0,3.0,57.44,0.0,60.31,101.09,16.58
2019-10-24 01:57:00+03:00,100.0,2.0,2.0,2.0,57.7,0.0,58.94,101.09,16.6
2019-10-24 01:58:00+03:00,100.0,2.0,3.0,3.0,57.55,0.0,60.68,101.09,16.6
2019-10-24 01:59:00+03:00,100.0,2.0,3.0,3.0,57.49,0.0,59.99,101.09,16.58
2019-10-24 02:00:00+03:00,100.0,1.0,2.0,2.0,57.39,0.0,60.27,101.09,16.57
2019-10-24 02:01:00+03:00,100.0,2.0,3.0,3.0,57.64,0.0,60.01,101.09,16.57
2019-10-24 02:02:00+03:00,100.0,2.0,3.0,3.0,57.81,0.0,59.85,101.08,16.61
2019-10-24 02:03:00+03:00,100.0,2.0,4.0,3.0,57.97,0.0,59.62,101.09,16.55
2019-10-24 02:04:00+03:00,100.0,1.0,3.0,2.0,57.98,0.0,58.98,101.08,16.54
2019-10-24 02:05:00+03:00,100.0,2.0,2.0,2.0,57.8,0.0,59.03,101.08,16.51
2019-10-24 02:06:00+03:00,100.0,2.0,3.0,3.0,57.81,0.0,59.6,101.09,16.5
2019-10-24 02:07:00+03:00,100.0,2.0,2.0,2.0,57.86,0.0,60.83,101.09,16.48
2019-10-24 02:08:00+03:00,100.0,2.0,3.0,3.0,57.97,0.0,61.13,101.1,16.48
2019-10-24 02:09:00+03:00,100.0,2.0,2.0,2.0,58.01,0.0,59.44,101.1,16.52
2019-10-24 02:10:00+03:00,100.0,2.0,3.0,3.0,57.99,0.0,59.18,101.09,16.48
2019-10-24 02:11:00+03:00,100.0,1.0,3.0,2.0,58.05,0.0,60.17,101.09,16.45
2019-10-24 02:12:00+03:00,100.0,3.0,3.0,3.0,57.82,0.0,58.56,101.09,16.43
2019-10-24 02:13:00+03:00,100.0,1.0,3.0,3.0,57.8,0.0,59.39,101.09,16.44
2019-10-24 02:14:00+03:00,100.0,2.0,2.0,2.0,57.75,0.0,59.79,101.09,16.44
2019-10-24 02:15:00+03:00,100.0,3.0,4.0,3.0,57.27,0.0,60.04,101.08,16.44
2019-10-24 02:16:00+03:00,100.0,2.0,3.0,3.0,57.69,0.0,58.75,101.08,16.43
2019-10-24 02:17:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,58.12,101.08,16.45
2019-10-24 02:18:00+03:00,100.0,1.0,2.0,2.0,57.43,0.0,58.84,101.08,16.44
2019-10-24 02:19:00+03:00,100.0,2.0,2.0,2.0,56.92,0.0,59.13,101.08,16.29
2019-10-24 02:20:00+03:00,100.0,2.0,2.0,2.0,57.06,0.0,60.22,101.08,16.33
2019-10-24 02:21:00+03:00,100.0,2.0,3.0,3.0,56.87,0.0,57.41,101.08,16.31
2019-10-24 02:22:00+03:00,100.0,2.0,3.0,3.0,56.72,0.0,59.12,101.08,16.31
2019-10-24 02:23:00+03:00,100.0,2.0,3.0,3.0,56.45,0.0,58.69,101.08,16.33
2019-10-24 02:24:00+03:00,100.0,1.0,2.0,2.0,56.24,0.0,59.62,101.08,16.34
2019-10-24 02:25:00+03:00,100.0,1.0,2.0,2.0,56.35,0.0,58.52,101.08,16.3
2019-10-24 02:26:00+03:00,100.0,2.0,4.0,3.0,56.18,0.0,58.01,101.08,16.37
2019-10-24 02:27:00+03:00,100.0,1.0,3.0,2.0,56.4,0.0,59.25,101.08,16.37
2019-10-24 02:28:00+03:00,100.0,2.0,3.0,3.0,56.57,0.0,59.73,101.08,16.4
2019-10-24 02:29:00+03:00,100.0,3.0,4.0,4.0,56.03,0.0,58.6,101.08,16.43
2019-10-24 02:30:00+03:00,100.0,1.0,2.0,2.0,56.2,0.0,58.92,101.07,16.41
2019-10-24 02:31:00+03:00,100.0,2.0,3.0,3.0,56.05,0.0,59.56,101.07,16.41
2019-10-24 02:32:00+03:00,100.0,2.0,3.0,3.0,56.25,0.0,59.82,101.07,16.41
2019-10-24 02:33:00+03:00,100.0,1.0,2.0,2.0,56.51,0.0,59.72,101.07,16.43
2019-10-24 02:34:00+03:00,100.0,1.0,3.0,2.0,56.41,0.0,58.92,101.07,16.41
2019-10-24 02:35:00+03:00,100.0,2.0,2.0,2.0,56.66,0.0,58.61,101.07,16.41
2019-10-24 02:36:00+03:00,100.0,2.0,6.0,3.0,56.41,0.0,58.3,101.07,16.41
2019-10-24 02:37:00+03:00,100.0,2.0,2.0,2.0,56.82,0.0,59.86,101.07,16.4
2019-10-24 02:38:00+03:00,100.0,1.0,2.0,1.0,56.84,0.0,59.07,101.07,16.39
2019-10-24 02:39:00+03:00,100.0,1.0,3.0,2.0,56.63,0.0,59.55,101.07,16.4
2019-10-24 02:40:00+03:00,100.0,2.0,2.0,2.0,56.25,0.0,58.76,101.06,16.34
2019-10-24 02:41:00+03:00,100.0,1.0,3.0,3.0,56.36,0.0,57.88,101.06,16.33
2019-10-24 02:42:00+03:00,99.0,1.0,2.0,2.0,56.5,0.0,58.69,101.06,16.34
2019-10-24 02:43:00+03:00,99.0,1.0,2.0,2.0,56.69,0.0,59.28,101.07,16.33
2019-10-24 02:44:00+03:00,99.0,2.0,2.0,2.0,56.78,0.0,58.68,101.07,16.36
2019-10-24 02:45:00+03:00,99.0,1.0,2.0,2.0,56.53,0.0,58.12,101.07,16.39
2019-10-24 02:46:00+03:00,99.0,2.0,4.0,3.0,56.41,0.0,58.27,101.07,16.4
2019-10-24 02:47:00+03:00,99.0,2.0,3.0,3.0,56.34,0.0,57.99,101.07,16.36
2019-10-24 02:48:00+03:00,99.0,2.0,3.0,3.0,56.54,0.0,57.63,101.07,16.37
2019-10-24 02:49:00+03:00,98.0,2.0,2.0,2.0,56.51,0.0,59.98,101.07,16.39
2019-10-24 02:50:00+03:00,98.0,2.0,3.0,2.0,56.37,0.0,59.84,101.07,16.37
2019-10-24 02:51:00+03:00,98.0,2.0,3.0,2.0,56.55,0.0,59.43,101.06,16.36
2019-10-24 11:16:00+03:00,100.0,3.0,6.0,4.0,57.94,1.07,61.43,101.1,16.74
2019-10-24 11:17:00+03:00,100.0,3.0,4.0,4.0,58.17,1.46,61.45,101.11,16.67
2019-10-24 11:18:00+03:00,100.0,4.0,6.0,6.0,57.95,1.64,56.76,101.11,16.71
2019-10-24 11:19:00+03:00,100.0,4.0,6.0,6.0,57.86,0.13,60.12,101.11,16.71
2019-10-24 11:20:00+03:00,100.0,4.0,6.0,4.0,57.75,0.46,64.48,101.11,16.74
2019-10-24 11:21:00+03:00,100.0,4.0,4.0,4.0,57.82,4.35,62.94,101.11,16.72
2019-10-24 11:22:00+03:00,100.0,4.0,7.0,7.0,57.79,6.69,62.2,101.11,16.78
2019-10-24 11:23:00+03:00,100.0,4.0,7.0,7.0,57.76,2.36,60.89,101.11,16.78
2019-10-24 11:24:00+03:00,99.0,3.0,4.0,4.0,57.73,0.0,61.74,101.11,16.72
2019-10-24 11:25:00+03:00,99.0,4.0,6.0,6.0,57.69,0.0,53.04,101.12,16.79
2019-10-24 11:26:00+03:00,99.0,4.0,7.0,6.0,57.67,3.68,61.72,101.12,16.85
2019-10-24 11:27:00+03:00,99.0,4.0,7.0,4.0,57.54,8.53,59.27,101.12,16.84
2019-10-24 11:28:00+03:00,99.0,4.0,6.0,6.0,57.39,6.69,60.4,101.12,16.85
2019-10-24 11:29:00+03:00,99.0,4.0,7.0,6.0,57.54,7.57,63.6,101.12,16.79
2019-10-24 11:30:00+03:00,99.0,3.0,4.0,4.0,57.53,6.3,60.74,101.11,16.81
2019-10-24 11:31:00+03:00,99.0,4.0,7.0,7.0,57.39,0.0,62.05,101.1,16.82
2019-10-24 11:32:00+03:00,98.0,4.0,6.0,6.0,57.36,1.54,62.33,101.11,16.85
2019-10-24 11:33:00+03:00,98.0,3.0,6.0,6.0,57.17,0.0,59.37,101.1,16.87
2019-10-24 11:34:00+03:00,98.0,3.0,6.0,6.0,56.93,0.0,62.97,101.1,16.87
2019-10-24 11:35:00+03:00,98.0,3.0,4.0,4.0,57.05,10.64,60.07,101.1,16.88
2019-10-24 11:36:00+03:00,98.0,4.0,4.0,4.0,56.96,0.0,60.26,101.1,16.88
2019-10-24 11:37:00+03:00,98.0,4.0,8.0,7.0,57.11,0.0,67.7,101.09,16.82
2019-10-24 11:38:00+03:00,98.0,4.0,7.0,6.0,56.99,7.53,60.67,101.08,16.91
2019-10-24 11:39:00+03:00,98.0,4.0,4.0,4.0,57.14,0.0,63.76,101.08,16.87
2019-10-24 11:40:00+03:00,98.0,3.0,4.0,4.0,57.01,0.0,60.94,101.08,16.91
2019-10-24 11:41:00+03:00,99.0,3.0,6.0,4.0,56.88,5.04,66.32,101.08,16.91
2019-10-24 11:42:00+03:00,99.0,3.0,8.0,4.0,56.71,0.0,62.09,101.09,16.88
2019-10-24 11:43:00+03:00,100.0,3.0,3.0,3.0,56.43,0.73,62.52,101.08,17.13
2019-10-24 11:44:00+03:00,100.0,3.0,3.0,3.0,55.99,6.96,66.8,101.09,17.22
2019-10-24 11:45:00+03:00,100.0,3.0,4.0,4.0,55.6,0.0,61.01,101.1,17.37
2019-10-24 11:46:00+03:00,100.0,5.0,7.0,7.0,55.36,0.0,60.2,101.1,17.44
2019-10-24 11:47:00+03:00,100.0,3.0,4.0,4.0,55.29,0.0,61.21,101.11,17.5
2019-10-24 11:48:00+03:00,100.0,3.0,4.0,4.0,55.17,0.0,63.09,101.11,17.54
2019-10-24 11:49:00+03:00,100.0,3.0,4.0,4.0,54.89,0.0,59.89,101.12,17.61
2019-10-24 11:50:00+03:00,100.0,4.0,8.0,5.0,54.68,0.0,63.11,101.11,17.64
2019-10-24 11:51:00+03:00,100.0,3.0,4.0,4.0,54.87,0.0,60.34,101.12,17.71
2019-10-24 11:52:00+03:00,100.0,2.0,4.0,4.0,54.67,0.0,67.5,101.12,17.77
2019-10-24 11:53:00+03:00,100.0,3.0,5.0,5.0,54.51,0.0,60.52,101.12,17.8
2019-10-24 11:54:00+03:00,100.0,3.0,4.0,4.0,54.43,0.0,66.3,101.11,17.84
2019-10-24 11:55:00+03:00,100.0,4.0,5.0,5.0,54.15,0.0,61.09,101.12,17.87
2019-10-24 11:56:00+03:00,100.0,4.0,5.0,5.0,54.21,0.0,61.95,101.11,17.9
2019-10-24 11:57:00+03:00,100.0,3.0,5.0,4.0,54.29,0.0,63.66,101.11,17.92
2019-10-24 11:58:00+03:00,100.0,4.0,4.0,4.0,54.09,0.0,60.81,101.11,17.92
2019-10-24 11:59:00+03:00,100.0,3.0,4.0,4.0,53.89,0.0,56.98,101.11,17.97
2019-10-24 12:00:00+03:00,100.0,3.0,5.0,4.0,53.7,0.0,63.28,101.1,18.0
2019-10-24 12:01:00+03:00,100.0,4.0,5.0,4.0,53.68,0.0,63.02,101.11,17.98
2019-10-24 12:02:00+03:00,100.0,3.0,5.0,4.0,53.71,0.0,62.14,101.11,17.98
2019-10-24 12:03:00+03:00,100.0,3.0,3.0,3.0,53.65,0.0,58.36,101.11,17.97
2019-10-24 12:04:00+03:00,100.0,3.0,5.0,4.0,53.42,0.0,60.13,101.11,18.01
2019-10-24 12:05:00+03:00,100.0,3.0,5.0,4.0,53.42,0.0,62.0,101.11,18.01
2019-10-24 12:06:00+03:00,100.0,3.0,5.0,5.0,53.55,0.0,62.24,101.11,17.97
2019-10-24 12:07:00+03:00,100.0,4.0,5.0,5.0,53.55,0.0,63.08,101.11,18.01
2019-10-24 12:08:00+03:00,100.0,3.0,4.0,4.0,53.67,0.0,61.05,101.11,18.05
2019-10-24 12:09:00+03:00,100.0,3.0,7.0,7.0,53.26,0.0,61.9,101.12,18.04
2019-10-24 12:10:00+03:00,100.0,4.0,5.0,5.0,53.2,0.0,60.37,101.12,18.07
2019-10-24 12:11:00+03:00,100.0,3.0,4.0,4.0,53.51,0.0,60.9,101.13,17.98
2019-10-24 12:12:00+03:00,100.0,3.0,5.0,4.0,53.38,0.0,58.21,101.12,17.98
2019-10-24 12:13:00+03:00,100.0,3.0,4.0,4.0,53.65,0.0,60.34,101.13,17.9
2019-10-24 12:14:00+03:00,100.0,3.0,5.0,5.0,53.75,0.0,64.47,101.12,17.92
2019-10-24 12:15:00+03:00,100.0,4.0,7.0,7.0,53.69,0.0,65.92,101.12,17.92
2019-10-24 12:16:00+03:00,100.0,3.0,5.0,5.0,53.62,0.0,59.9,101.12,17.9
2019-10-24 12:17:00+03:00,100.0,4.0,9.0,5.0,53.81,3.3,64.03,101.12,17.88
2019-10-24 12:18:00+03:00,100.0,4.0,5.0,4.0,53.88,3.42,63.12,101.12,17.87
2019-10-24 12:19:00+03:00,100.0,3.0,4.0,4.0,54.17,0.17,60.48,101.12,17.85
2019-10-24 12:20:00+03:00,100.0,4.0,5.0,5.0,53.92,1.94,60.53,101.13,17.8
2019-10-24 12:21:00+03:00,100.0,3.0,3.0,3.0,54.17,0.7,64.33,101.12,17.81
2019-10-24 12:22:00+03:00,100.0,5.0,7.0,5.0,54.11,0.46,60.63,101.13,17.84
2019-10-24 12:23:00+03:00,100.0,3.0,4.0,4.0,54.09,0.0,62.22,101.13,17.81
2019-10-24 12:24:00+03:00,100.0,3.0,4.0,4.0,54.13,0.0,59.37,101.12,17.64
2019-10-24 12:25:00+03:00,100.0,3.0,5.0,5.0,54.31,2.57,59.55,101.13,17.7
2019-10-24 12:26:00+03:00,100.0,3.0,5.0,5.0,54.19,3.57,65.09,101.13,17.73
2019-10-24 12:27:00+03:00,100.0,3.0,5.0,5.0,53.92,3.24,63.38,101.13,17.71
2019-10-24 12:28:00+03:00,100.0,3.0,5.0,4.0,54.09,2.55,63.26,101.14,17.74
2019-10-24 12:29:00+03:00,100.0,3.0,4.0,4.0,54.07,0.0,60.39,101.14,17.74
2019-10-24 12:30:00+03:00,100.0,3.0,4.0,4.0,54.27,2.06,62.48,101.14,17.74
2019-10-24 12:31:00+03:00,100.0,3.0,5.0,5.0,53.96,4.02,59.38,101.14,17.71
2019-10-24 12:32:00+03:00,100.0,3.0,4.0,4.0,54.0,4.26,62.17,101.14,17.71
2019-10-24 12:33:00+03:00,100.0,4.0,7.0,5.0,54.31,3.75,66.95,101.14,17.73
2019-10-24 12:34:00+03:00,100.0,3.0,4.0,4.0,53.88,0.41,60.17,101.14,17.74
2019-10-24 12:35:00+03:00,100.0,3.0,4.0,4.0,54.13,0.0,61.96,101.13,17.66
2019-10-24 12:36:00+03:00,100.0,3.0,4.0,4.0,53.61,0.0,65.26,101.12,17.63
2019-10-24 12:37:00+03:00,100.0,3.0,5.0,4.0,54.16,0.0,62.61,101.12,17.57
2019-10-24 12:38:00+03:00,100.0,3.0,4.0,4.0,54.19,0.0,62.81,101.13,17.6
2019-10-24 12:39:00+03:00,100.0,4.0,7.0,5.0,54.04,0.0,62.28,101.12,17.63
2019-10-24 12:40:00+03:00,100.0,3.0,5.0,5.0,54.24,0.0,59.74,101.11,17.66
2019-10-24 12:41:00+03:00,100.0,3.0,4.0,4.0,54.33,0.0,59.73,101.11,17.69
2019-10-24 12:42:00+03:00,100.0,3.0,4.0,4.0,54.17,0.0,60.93,101.12,17.74
2019-10-24 12:43:00+03:00,100.0,2.0,4.0,3.0,54.0,0.0,60.9,101.12,17.81
2019-10-24 12:44:00+03:00,100.0,4.0,7.0,7.0,53.99,0.0,61.63,101.13,17.87
2019-10-24 12:45:00+03:00,100.0,3.0,4.0,4.0,54.01,0.0,61.9,101.14,17.94
2019-10-24 12:46:00+03:00,100.0,3.0,5.0,4.0,53.04,0.0,64.34,101.14,17.95
2019-10-24 12:47:00+03:00,100.0,4.0,8.0,5.0,52.91,0.0,60.88,101.13,17.95
2019-10-24 12:48:00+03:00,100.0,3.0,4.0,4.0,53.51,0.0,63.42,101.13,17.95
2019-10-24 12:49:00+03:00,100.0,3.0,3.0,3.0,53.49,0.25,61.36,101.14,17.95
2019-10-24 12:50:00+03:00,100.0,3.0,4.0,4.0,53.59,7.07,60.33,101.15,17.95
2019-10-24 12:51:00+03:00,100.0,3.0,4.0,4.0,53.15,8.39,63.4,101.16,17.97
2019-10-24 12:52:00+03:00,100.0,4.0,8.0,7.0,53.15,6.82,57.68,101.15,17.92
2019-10-24 12:53:00+03:00,100.0,4.0,5.0,4.0,52.47,5.83,60.07,101.15,17.84
2019-10-24 12:54:00+03:00,99.0,3.0,3.0,3.0,52.97,5.07,61.78,101.14,17.61
2019-10-24 12:55:00+03:00,99.0,3.0,4.0,4.0,52.68,8.66,60.45,101.15,17.66
2019-10-24 12:56:00+03:00,99.0,3.0,4.0,4.0,52.77,10.1,60.14,101.14,17.63
2019-10-24 12:57:00+03:00,99.0,3.0,4.0,4.0,53.03,8.99,67.67,101.14,17.46
2019-10-24 12:58:00+03:00,99.0,3.0,5.0,5.0,53.1,9.23,57.66,101.14,17.4
2019-10-24 12:59:00+03:00,99.0,2.0,5.0,5.0,53.07,9.35,62.16,101.13,17.41
2019-10-24 13:00:00+03:00,99.0,2.0,2.0,2.0,52.95,10.61,61.03,101.13,17.36
2019-10-24 13:01:00+03:00,98.0,2.0,3.0,2.0,53.31,11.82,64.86,101.14,17.33
2019-10-24 13:02:00+03:00,98.0,2.0,3.0,3.0,52.68,11.94,62.98,101.14,17.27
2019-10-24 13:03:00+03:00,98.0,2.0,5.0,4.0,52.92,11.94,61.91,101.14,17.32
2019-10-24 13:04:00+03:00,98.0,3.0,4.0,3.0,52.9,9.56,63.9,101.14,17.27
2019-10-24 13:05:00+03:00,98.0,3.0,4.0,4.0,52.88,0.0,61.71,101.14,17.29
2019-10-24 13:06:00+03:00,98.0,3.0,5.0,4.0,53.32,9.38,63.6,101.14,17.2
2019-10-24 13:07:00+03:00,98.0,2.0,5.0,4.0,53.52,0.0,63.73,101.13,17.26
2019-10-24 13:08:00+03:00,98.0,2.0,3.0,3.0,53.57,5.34,61.93,101.13,17.29
2019-10-24 13:09:00+03:00,98.0,3.0,4.0,3.0,53.17,11.21,58.4,101.14,17.2
2019-10-24 13:10:00+03:00,99.0,2.0,2.0,2.0,53.3,8.89,60.27,101.14,17.2
2019-10-24 13:11:00+03:00,99.0,2.0,4.0,4.0,52.84,7.2,60.92,101.15,17.3
2019-10-24 13:12:00+03:00,99.0,3.0,4.0,4.0,52.74,6.72,61.94,101.14,17.37
2019-10-24 13:13:00+03:00,100.0,2.0,5.0,4.0,52.34,4.1,64.19,101.15,17.53
2019-10-24 13:14:00+03:00,100.0,2.0,3.0,3.0,52.08,0.0,60.43,101.15,17.54
2019-10-24 13:15:00+03:00,100.0,3.0,7.0,4.0,51.91,0.0,58.97,101.14,17.63
2019-10-24 13:16:00+03:00,100.0,3.0,4.0,4.0,51.77,0.0,61.92,101.14,17.76
2019-10-24 13:17:00+03:00,100.0,3.0,4.0,4.0,51.86,0.0,59.75,101.14,17.85
2019-10-24 13:18:00+03:00,100.0,3.0,3.0,3.0,51.49,0.0,65.42,101.13,17.9
2019-10-24 13:19:00+03:00,100.0,2.0,3.0,3.0,51.71,0.0,59.81,101.13,17.97
2019-10-24 13:20:00+03:00,100.0,2.0,4.0,3.0,51.71,0.0,57.7,101.13,18.07
2019-10-24 13:21:00+03:00,100.0,3.0,4.0,4.0,51.32,0.0,60.26,101.13,18.07
2019-10-24 13:22:00+03:00,100.0,3.0,5.0,5.0,51.01,0.0,60.04,101.12,18.16
2019-10-24 13:23:00+03:00,100.0,3.0,3.0,3.0,51.28,0.0,62.39,101.13,18.19
2019-10-24 13:24:00+03:00,100.0,2.0,4.0,3.0,51.2,0.0,60.63,101.13,18.26
2019-10-24 13:25:00+03:00,100.0,3.0,5.0,5.0,50.94,0.0,60.39,101.12,18.35
2019-10-24 13:26:00+03:00,100.0,3.0,4.0,4.0,51.27,0.0,63.82,101.13,18.42
2019-10-24 13:27:00+03:00,100.0,4.0,4.0,4.0,50.69,0.0,63.18,101.13,18.37
2019-10-24 13:28:00+03:00,100.0,3.0,3.0,3.0,51.02,0.0,60.59,101.13,18.4
2019-10-24 13:29:00+03:00,100.0,3.0,3.0,3.0,50.48,0.0,59.84,101.13,18.42
2019-10-24 13:30:00+03:00,100.0,3.0,7.0,4.0,50.36,0.0,59.84,101.14,18.49
2019-10-24 13:31:00+03:00,100.0,2.0,3.0,3.0,50.61,0.0,63.42,101.14,18.48
2019-10-24 13:32:00+03:00,100.0,3.0,4.0,4.0,50.71,0.0,60.53,101.14,18.5
2019-10-24 13:33:00+03:00,100.0,2.0,3.0,3.0,50.72,0.0,60.05,101.14,18.55
2019-10-24 13:34:00+03:00,100.0,2.0,4.0,3.0,50.4,0.0,59.3,101.15,18.56
2019-10-24 13:35:00+03:00,100.0,2.0,3.0,3.0,50.17,0.0,62.58,101.14,18.55
2019-10-24 13:36:00+03:00,100.0,3.0,4.0,3.0,50.1,0.0,64.79,101.14,18.46
2019-10-24 13:37:00+03:00,100.0,3.0,4.0,3.0,50.52,0.0,66.56,101.14,18.48
2019-10-24 13:38:00+03:00,100.0,3.0,3.0,3.0,50.55,0.25,62.9,101.14,18.46
2019-10-24 13:39:00+03:00,100.0,3.0,3.0,3.0,50.68,0.0,61.53,101.14,18.45
2019-10-24 13:40:00+03:00,100.0,2.0,3.0,3.0,50.66,0.0,58.3,101.13,18.33
2019-10-24 13:41:00+03:00,100.0,3.0,4.0,4.0,50.29,0.0,60.99,101.13,18.28
2019-10-24 13:42:00+03:00,100.0,3.0,4.0,4.0,50.4,0.52,61.28,101.13,18.26
2019-10-24 13:43:00+03:00,100.0,2.0,5.0,4.0,50.85,3.56,61.15,101.13,18.28
2019-10-24 13:44:00+03:00,100.0,3.0,4.0,4.0,50.96,1.75,64.87,101.14,18.22
2019-10-24 13:45:00+03:00,100.0,3.0,3.0,3.0,51.43,0.0,59.13,101.13,18.15
2019-10-24 13:46:00+03:00,100.0,3.0,4.0,4.0,50.78,1.03,64.63,101.13,18.13
2019-10-24 13:47:00+03:00,100.0,2.0,3.0,3.0,51.01,1.85,65.76,101.12,18.08
2019-10-24 13:48:00+03:00,100.0,2.0,2.0,2.0,50.71,2.33,59.82,101.13,18.0
2019-10-24 13:49:00+03:00,100.0,2.0,3.0,3.0,50.36,2.6,63.66,101.13,17.95
2019-10-24 13:50:00+03:00,100.0,2.0,4.0,3.0,50.62,2.42,60.75,101.12,17.95
2019-10-24 13:51:00+03:00,100.0,2.0,3.0,3.0,50.39,5.13,67.38,101.11,17.98
2019-10-24 13:52:00+03:00,100.0,2.0,3.0,3.0,50.42,7.14,59.36,101.12,17.92
2019-10-24 13:53:00+03:00,100.0,2.0,4.0,3.0,49.68,6.45,65.67,101.12,17.98
2019-10-24 13:54:00+03:00,100.0,2.0,3.0,3.0,50.16,0.0,64.51,101.12,17.9
2019-10-24 13:55:00+03:00,100.0,2.0,3.0,3.0,49.97,9.89,60.45,101.13,17.85
2019-10-24 13:56:00+03:00,100.0,2.0,3.0,3.0,50.03,5.73,59.42,101.13,17.73
2019-10-24 13:57:00+03:00,100.0,3.0,3.0,3.0,50.27,9.01,65.34,101.13,17.78
2019-10-24 13:58:00+03:00,100.0,2.0,3.0,3.0,50.86,10.76,62.62,101.13,17.78
2019-10-24 13:59:00+03:00,100.0,2.0,3.0,3.0,50.87,0.0,65.11,101.13,17.8
2019-10-24 14:00:00+03:00,100.0,2.0,4.0,4.0,50.5,0.0,66.0,101.13,17.82
2019-10-24 14:01:00+03:00,100.0,2.0,3.0,3.0,50.23,0.0,70.27,101.14,17.8
2019-10-24 14:02:00+03:00,100.0,3.0,4.0,4.0,50.63,0.0,61.4,101.14,17.76
2019-10-24 14:03:00+03:00,100.0,3.0,3.0,3.0,50.33,0.0,58.49,101.14,17.77
2019-10-24 14:04:00+03:00,100.0,3.0,5.0,4.0,50.25,0.0,60.92,101.14,17.74
2019-10-24 14:05:00+03:00,100.0,2.0,2.0,2.0,50.61,0.0,65.56,101.15,17.71
2019-10-24 14:06:00+03:00,100.0,2.0,3.0,2.0,50.68,0.0,61.82,101.14,17.69
2019-10-24 14:07:00+03:00,100.0,2.0,3.0,3.0,50.46,0.0,64.53,101.14,17.77
2019-10-24 14:08:00+03:00,100.0,2.0,2.0,2.0,50.34,0.0,59.47,101.15,17.71
2019-10-24 14:09:00+03:00,100.0,2.0,3.0,3.0,50.57,0.0,62.61,101.14,17.78
2019-10-24 14:10:00+03:00,100.0,3.0,5.0,4.0,50.59,0.0,63.97,101.14,17.87
2019-10-24 14:11:00+03:00,100.0,2.0,3.0,3.0,50.54,0.0,64.36,101.15,17.9
2019-10-24 14:12:00+03:00,100.0,2.0,3.0,3.0,50.41,0.0,63.45,101.15,17.92
2019-10-24 14:13:00+03:00,100.0,3.0,3.0,3.0,50.69,0.0,65.0,101.15,17.94
2019-10-24 14:14:00+03:00,100.0,2.0,3.0,3.0,50.56,0.0,64.54,101.15,17.97
2019-10-24 14:15:00+03:00,100.0,3.0,3.0,3.0,50.06,0.0,65.16,101.16,17.97
2019-10-24 14:16:00+03:00,100.0,2.0,2.0,2.0,50.03,0.0,64.24,101.15,18.0
2019-10-24 14:17:00+03:00,100.0,2.0,5.0,4.0,50.5,0.0,61.23,101.16,17.92
2019-10-24 14:18:00+03:00,100.0,2.0,4.0,4.0,50.73,0.93,62.87,101.16,17.94
2019-10-24 14:19:00+03:00,99.0,2.0,3.0,3.0,51.29,2.19,59.53,101.15,17.87
2019-10-24 14:20:00+03:00,99.0,2.0,3.0,2.0,50.89,2.76,61.91,101.15,17.87
2019-10-24 14:21:00+03:00,99.0,3.0,4.0,4.0,50.8,2.52,61.66,101.16,17.87
2019-10-24 14:22:00+03:00,99.0,2.0,3.0,3.0,50.56,2.28,61.37,101.15,17.78
2019-10-24 14:23:00+03:00,99.0,2.0,5.0,2.0,50.02,2.4,60.79,101.14,17.61
2019-10-24 14:24:00+03:00,99.0,2.0,3.0,3.0,50.13,3.09,61.09,101.15,17.66
2019-10-24 14:25:00+03:00,99.0,2.0,2.0,2.0,49.26,2.34,59.5,101.15,17.7
2019-10-24 14:26:00+03:00,98.0,2.0,4.0,3.0,49.48,2.43,61.72,101.15,17.73
2019-10-24 14:27:00+03:00,98.0,2.0,3.0,3.0,49.74,2.3,60.81,101.15,17.66
2019-10-24 14:28:00+03:00,98.0,2.0,2.0,2.0,49.78,2.27,64.97,101.16,17.74
2019-10-24 14:29:00+03:00,98.0,3.0,3.0,3.0,50.02,1.18,56.69,101.14,17.73
2019-10-24 14:30:00+03:00,98.0,3.0,5.0,4.0,49.57,0.0,65.94,101.14,17.56
2019-10-24 14:31:00+03:00,98.0,2.0,4.0,4.0,49.67,0.0,59.73,101.14,17.6
2019-10-24 14:32:00+03:00,98.0,2.0,3.0,3.0,49.91,0.0,66.08,101.14,17.67
2019-10-24 14:33:00+03:00,98.0,1.0,2.0,1.0,49.41,1.27,62.92,101.14,17.64
2019-10-24 14:34:00+03:00,98.0,2.0,3.0,3.0,48.91,1.36,69.48,101.14,17.58
2019-10-24 14:35:00+03:00,99.0,2.0,3.0,3.0,49.08,2.84,64.11,101.15,17.66
2019-10-24 14:36:00+03:00,99.0,3.0,4.0,3.0,48.82,2.27,63.23,101.15,17.81
2019-10-24 14:37:00+03:00,99.0,1.0,2.0,2.0,48.97,0.17,64.46,101.16,17.84
2019-10-24 14:38:00+03:00,100.0,2.0,3.0,3.0,48.42,0.86,59.61,101.15,18.0
2019-10-24 14:39:00+03:00,100.0,1.0,4.0,2.0,47.89,1.01,58.35,101.14,18.09
2019-10-24 14:40:00+03:00,100.0,3.0,3.0,3.0,47.96,1.48,63.48,101.14,18.04
2019-10-24 14:41:00+03:00,100.0,2.0,3.0,3.0,47.57,0.0,59.79,101.14,18.05
2019-10-24 14:42:00+03:00,100.0,2.0,3.0,3.0,47.83,0.0,64.76,101.14,18.02
2019-10-24 14:43:00+03:00,100.0,2.0,3.0,3.0,48.07,0.0,59.38,101.14,18.12
2019-10-24 14:44:00+03:00,100.0,2.0,3.0,3.0,47.37,0.0,61.31,101.13,18.23
2019-10-24 14:45:00+03:00,100.0,3.0,3.0,3.0,47.33,0.0,64.59,101.13,18.28
2019-10-24 14:46:00+03:00,100.0,2.0,4.0,4.0,47.1,0.0,68.37,101.13,18.33
2019-10-24 14:47:00+03:00,100.0,3.0,5.0,4.0,46.53,0.0,63.3,101.11,18.33
2019-10-24 14:48:00+03:00,100.0,3.0,5.0,4.0,46.4,1.09,65.56,101.11,18.18
2019-10-24 14:49:00+03:00,100.0,3.0,4.0,4.0,45.79,0.17,64.57,101.12,18.16
2019-10-24 14:50:00+03:00,100.0,2.0,5.0,4.0,46.21,0.0,57.69,101.13,18.22
2019-10-24 14:51:00+03:00,100.0,2.0,3.0,3.0,46.85,0.0,62.88,101.13,18.3
2019-10-24 14:52:00+03:00,100.0,3.0,5.0,5.0,46.34,0.0,60.48,101.13,18.26
2019-10-24 14:53:00+03:00,100.0,3.0,7.0,5.0,46.61,0.0,60.88,101.13,18.28
2019-10-24 14:54:00+03:00,100.0,2.0,3.0,3.0,46.32,0.0,62.71,101.13,18.33
2019-10-24 14:55:00+03:00,100.0,3.0,4.0,4.0,46.2,0.0,60.81,101.14,18.37
2019-10-24 14:56:00+03:00,100.0,2.0,3.0,3.0,46.46,0.0,61.53,101.14,18.36
2019-10-24 14:57:00+03:00,100.0,2.0,3.0,3.0,46.82,0.0,63.36,101.14,18.42
2019-10-24 14:58:00+03:00,100.0,3.0,7.0,4.0,46.39,0.36,64.2,101.14,18.46
2019-10-24 14:59:00+03:00,100.0,3.0,4.0,4.0,46.28,0.15,62.07,101.14,18.49
2019-10-24 15:00:00+03:00,100.0,2.0,4.0,4.0,46.49,0.21,60.44,101.15,18.46
2019-10-24 15:01:00+03:00,100.0,2.0,4.0,4.0,46.44,0.42,62.13,101.14,18.45
2019-10-24 15:02:00+03:00,100.0,2.0,4.0,3.0,46.57,0.81,62.53,101.14,18.39
2019-10-24 15:03:00+03:00,100.0,2.0,3.0,3.0,47.12,0.3,58.98,101.13,18.33
2019-10-24 15:04:00+03:00,100.0,3.0,4.0,4.0,47.83,0.5,65.14,101.13,18.25
2019-10-24 15:05:00+03:00,100.0,2.0,3.0,3.0,47.67,0.0,62.67,101.13,18.19
2019-10-24 15:06:00+03:00,100.0,2.0,4.0,4.0,48.06,0.0,62.91,101.13,18.07
2019-10-24 15:07:00+03:00,100.0,3.0,4.0,4.0,48.33,0.0,59.9,101.13,18.05
2019-10-24 15:08:00+03:00,100.0,3.0,4.0,4.0,48.74,0.75,65.31,101.14,18.02
2019-10-24 15:09:00+03:00,100.0,3.0,5.0,4.0,48.67,0.09,66.36,101.14,18.02
2019-10-24 15:10:00+03:00,100.0,3.0,7.0,5.0,48.35,0.0,66.02,101.14,17.95
2019-10-24 15:11:00+03:00,100.0,3.0,7.0,5.0,48.66,0.0,61.6,101.13,17.94
2019-10-24 15:12:00+03:00,100.0,2.0,3.0,3.0,48.99,0.0,57.81,101.14,17.92
2019-10-24 15:13:00+03:00,100.0,3.0,4.0,4.0,49.25,0.0,63.46,101.13,17.87
2019-10-24 15:14:00+03:00,100.0,3.0,5.0,4.0,48.96,0.0,65.9,101.13,17.9
2019-10-24 15:15:00+03:00,100.0,3.0,4.0,4.0,48.93,0.0,59.78,101.13,17.88
2019-10-24 15:16:00+03:00,100.0,3.0,4.0,4.0,49.18,0.0,62.31,101.13,17.92
2019-10-24 15:17:00+03:00,100.0,4.0,5.0,5.0,49.17,0.0,61.3,101.14,17.87
2019-10-24 15:18:00+03:00,100.0,4.0,7.0,7.0,49.52,0.02,59.62,101.13,17.74
2019-10-24 15:19:00+03:00,100.0,2.0,4.0,4.0,49.03,1.65,65.06,101.13,17.74
2019-10-24 15:20:00+03:00,100.0,4.0,7.0,7.0,49.13,1.16,62.67,101.14,17.76
2019-10-24 15:21:00+03:00,100.0,3.0,5.0,5.0,49.63,0.0,61.78,101.14,17.71
2019-10-24 15:22:00+03:00,100.0,4.0,7.0,7.0,49.94,1.13,63.51,101.13,17.58
2019-10-24 15:23:00+03:00,100.0,4.0,7.0,5.0,49.89,0.0,61.12,101.13,17.57
2019-10-24 15:24:00+03:00,100.0,4.0,8.0,7.0,49.5,0.0,59.53,101.13,17.64
2019-10-24 15:25:00+03:00,100.0,4.0,7.0,5.0,49.74,2.6,65.63,101.12,17.63
2019-10-24 15:26:00+03:00,100.0,3.0,5.0,4.0,49.92,2.96,63.15,101.13,17.56
2019-10-24 15:27:00+03:00,100.0,3.0,5.0,5.0,49.86,4.71,66.31,101.13,17.6
2019-10-24 15:28:00+03:00,100.0,3.0,7.0,5.0,49.5,4.35,62.9,101.13,17.66
2019-10-24 15:29:00+03:00,100.0,4.0,5.0,5.0,49.67,4.53,61.09,101.12,17.63
2019-10-24 15:30:00+03:00,100.0,3.0,8.0,7.0,49.73,4.08,62.6,101.12,17.57
2019-10-24 15:31:00+03:00,100.0,3.0,8.0,5.0,49.98,4.35,59.95,101.12,17.58
2019-10-24 15:32:00+03:00,100.0,3.0,7.0,7.0,49.82,2.3,62.9,101.12,17.57
2019-10-24 15:33:00+03:00,100.0,5.0,7.0,7.0,50.08,3.3,60.7,101.12,17.63
2019-10-24 15:34:00+03:00,100.0,4.0,8.0,7.0,49.8,2.46,61.0,101.12,17.63
2019-10-24 15:35:00+03:00,100.0,3.0,5.0,5.0,49.95,1.65,60.65,101.12,17.64
2019-10-24 15:36:00+03:00,100.0,4.0,8.0,5.0,50.26,1.39,62.14,101.13,17.6
2019-10-24 15:37:00+03:00,100.0,4.0,5.0,5.0,50.48,0.81,60.42,101.13,17.51
2019-10-24 15:38:00+03:00,100.0,3.0,8.0,5.0,50.45,0.63,63.42,101.13,17.6
2019-10-24 15:39:00+03:00,100.0,5.0,8.0,7.0,50.4,0.18,63.7,101.13,17.63
2019-10-24 15:40:00+03:00,100.0,3.0,8.0,7.0,50.13,0.0,63.99,101.13,17.67
2019-10-24 15:41:00+03:00,100.0,3.0,4.0,4.0,50.17,1.06,59.29,101.13,17.69
2019-10-24 15:42:00+03:00,100.0,5.0,10.0,8.0,50.35,0.55,64.76,101.13,17.74
2019-10-24 15:43:00+03:00,99.0,3.0,7.0,5.0,50.5,0.28,64.91,101.14,17.7
2019-10-24 15:44:00+03:00,99.0,4.0,7.0,5.0,50.53,1.36,60.55,101.13,17.7
2019-10-24 15:45:00+03:00,99.0,5.0,9.0,8.0,50.71,0.1,62.2,101.13,17.71
2019-10-24 15:46:00+03:00,99.0,3.0,8.0,7.0,50.7,0.49,61.13,101.13,17.67
2019-10-24 15:47:00+03:00,99.0,4.0,5.0,5.0,50.79,0.0,61.62,101.13,17.66
2019-10-24 15:48:00+03:00,99.0,4.0,8.0,8.0,50.47,0.21,67.07,101.13,17.64
2019-10-24 15:49:00+03:00,99.0,4.0,8.0,8.0,50.74,1.35,63.86,101.13,17.67
2019-10-24 15:50:00+03:00,99.0,3.0,7.0,7.0,51.14,1.41,58.63,101.13,17.67
2019-10-24 15:51:00+03:00,98.0,4.0,5.0,5.0,50.9,1.02,60.09,101.13,17.74
2019-10-24 15:52:00+03:00,98.0,3.0,7.0,7.0,51.26,1.08,62.2,101.13,17.71
2019-10-24 15:53:00+03:00,98.0,4.0,7.0,5.0,51.23,1.47,64.89,101.13,17.58
2019-10-24 15:54:00+03:00,98.0,3.0,7.0,7.0,51.32,1.17,63.3,101.12,17.66
2019-10-24 15:55:00+03:00,98.0,5.0,8.0,8.0,51.3,2.23,59.99,101.13,17.67
2019-10-24 15:56:00+03:00,98.0,4.0,8.0,7.0,51.19,2.65,65.97,101.12,17.69
2019-10-24 15:57:00+03:00,98.0,3.0,5.0,5.0,51.18,2.23,62.05,101.13,17.69
2019-10-24 15:58:00+03:00,98.0,4.0,8.0,7.0,51.22,2.62,66.49,101.12,17.67
2019-10-24 15:59:00+03:00,99.0,4.0,8.0,7.0,51.09,2.49,66.08,101.12,17.69
2019-10-24 16:00:00+03:00,99.0,4.0,7.0,7.0,51.08,0.95,60.67,101.12,17.74
2019-10-24 16:01:00+03:00,99.0,4.0,9.0,8.0,51.05,0.0,55.51,101.11,17.82
2019-10-24 16:02:00+03:00,100.0,4.0,7.0,5.0,50.54,1.4,65.48,101.11,17.95
2019-10-24 16:03:00+03:00,100.0,4.0,7.0,7.0,50.39,0.0,60.7,101.11,18.08
2019-10-24 16:04:00+03:00,100.0,5.0,10.0,9.0,50.2,0.0,64.25,101.11,18.19
2019-10-24 16:05:00+03:00,100.0,4.0,8.0,8.0,50.31,0.0,61.4,101.11,18.19
2019-10-24 16:06:00+03:00,100.0,4.0,7.0,7.0,49.76,1.71,56.67,101.11,18.32
2019-10-24 16:07:00+03:00,100.0,5.0,8.0,8.0,49.95,4.27,59.64,101.11,18.32
2019-10-24 16:08:00+03:00,100.0,4.0,9.0,8.0,49.83,2.68,66.43,101.11,18.33
2019-10-24 16:09:00+03:00,100.0,4.0,8.0,8.0,49.66,1.11,60.98,101.11,18.42
2019-10-24 16:10:00+03:00,100.0,7.0,10.0,9.0,49.82,0.0,61.47,101.12,18.43
2019-10-24 16:11:00+03:00,100.0,4.0,7.0,7.0,50.08,0.0,61.58,101.12,18.37
2019-10-24 16:12:00+03:00,100.0,5.0,8.0,8.0,50.02,0.66,61.8,101.13,18.4
2019-10-24 16:13:00+03:00,100.0,5.0,9.0,8.0,49.83,0.0,61.44,101.13,18.39
2019-10-24 16:14:00+03:00,100.0,4.0,9.0,8.0,49.89,0.21,63.57,101.13,18.4
2019-10-24 16:15:00+03:00,100.0,5.0,8.0,8.0,50.1,0.0,61.41,101.12,18.4
2019-10-24 16:16:00+03:00,100.0,4.0,10.0,8.0,50.2,0.21,63.65,101.12,18.32
2019-10-24 16:17:00+03:00,100.0,4.0,10.0,8.0,50.11,0.0,61.77,101.13,18.35
2019-10-24 16:18:00+03:00,100.0,4.0,10.0,10.0,50.47,0.0,63.57,101.13,18.35
2019-10-24 16:19:00+03:00,100.0,4.0,8.0,7.0,50.34,0.46,63.09,101.13,18.36
2019-10-24 16:20:00+03:00,100.0,4.0,8.0,7.0,50.32,0.25,66.32,101.13,18.36
2019-10-24 16:21:00+03:00,100.0,4.0,8.0,8.0,50.59,0.0,62.93,101.13,18.29
2019-10-24 16:22:00+03:00,100.0,4.0,8.0,8.0,50.52,0.0,62.6,101.13,18.29
2019-10-24 16:23:00+03:00,100.0,5.0,9.0,9.0,50.41,0.0,61.01,101.14,18.3
2019-10-24 16:24:00+03:00,100.0,4.0,8.0,7.0,50.53,0.0,62.3,101.14,18.39
2019-10-24 16:25:00+03:00,100.0,4.0,8.0,8.0,50.47,0.18,63.34,101.14,18.39
2019-10-24 16:26:00+03:00,100.0,4.0,9.0,8.0,50.56,2.08,63.85,101.14,18.33
2019-10-24 16:27:00+03:00,100.0,5.0,9.0,9.0,50.64,4.75,65.09,101.13,18.32
2019-10-24 16:28:00+03:00,100.0,5.0,10.0,9.0,50.82,1.9,63.37,101.12,18.32
2019-10-24 16:29:00+03:00,100.0,4.0,8.0,8.0,50.72,1.9,64.53,101.12,18.25
2019-10-24 16:30:00+03:00,100.0,5.0,8.0,8.0,51.24,1.35,62.89,101.12,18.21
2019-10-24 16:31:00+03:00,100.0,4.0,11.0,9.0,51.52,0.0,60.82,101.13,18.08
2019-10-24 16:32:00+03:00,100.0,5.0,8.0,8.0,51.6,0.0,59.91,101.13,18.04
2019-10-24 16:33:00+03:00,100.0,5.0,11.0,10.0,51.76,0.0,62.1,101.13,18.02
2019-10-24 16:34:00+03:00,100.0,5.0,11.0,8.0,51.77,1.14,61.03,101.13,18.0
2019-10-24 16:35:00+03:00,100.0,4.0,9.0,8.0,51.94,4.42,62.27,101.13,17.97
2019-10-24 16:36:00+03:00,100.0,4.0,8.0,8.0,52.07,4.73,62.59,101.13,17.92
2019-10-24 16:37:00+03:00,100.0,5.0,11.0,10.0,52.24,4.85,62.67,101.14,17.82
2019-10-24 16:38:00+03:00,100.0,5.0,10.0,9.0,52.45,3.71,63.5,101.14,17.78
2019-10-24 16:39:00+03:00,100.0,4.0,9.0,9.0,52.57,3.52,60.35,101.14,17.69
2019-10-24 16:40:00+03:00,100.0,5.0,9.0,9.0,52.74,4.1,66.56,101.14,17.67
2019-10-24 16:41:00+03:00,100.0,5.0,9.0,9.0,52.81,4.1,62.77,101.14,17.67
2019-10-24 16:42:00+03:00,100.0,5.0,11.0,10.0,52.76,2.95,64.56,101.14,17.69
2019-10-24 16:43:00+03:00,100.0,5.0,8.0,8.0,52.83,2.89,64.12,101.14,17.64
2019-10-24 16:44:00+03:00,100.0,7.0,9.0,9.0,53.06,2.38,66.09,101.14,17.63
2019-10-24 16:45:00+03:00,100.0,7.0,13.0,10.0,53.19,3.07,66.46,101.13,17.51
2019-10-24 16:46:00+03:00,100.0,5.0,10.0,9.0,53.39,2.17,60.04,101.13,17.49
2019-10-24 16:47:00+03:00,100.0,5.0,10.0,9.0,53.37,3.38,64.35,101.13,17.51
2019-10-24 16:48:00+03:00,100.0,4.0,11.0,9.0,53.34,3.44,62.82,101.13,17.47
2019-10-24 16:49:00+03:00,100.0,4.0,8.0,8.0,53.48,2.42,62.68,101.13,17.49
2019-10-24 16:50:00+03:00,100.0,5.0,13.0,9.0,53.7,2.99,61.11,101.13,17.41
2019-10-24 16:51:00+03:00,100.0,5.0,9.0,9.0,53.74,1.91,62.09,101.12,17.43
2019-10-24 16:52:00+03:00,100.0,4.0,8.0,7.0,53.68,1.91,62.69,101.13,17.46
2019-10-24 16:53:00+03:00,100.0,7.0,9.0,9.0,53.76,0.88,67.01,101.13,17.43
2019-10-24 16:54:00+03:00,100.0,5.0,7.0,7.0,53.75,1.07,65.58,101.13,17.41
2019-10-24 16:55:00+03:00,100.0,3.0,8.0,7.0,53.77,1.49,60.86,101.13,17.4
2019-10-24 16:56:00+03:00,100.0,5.0,8.0,8.0,54.05,1.79,59.91,101.14,17.34
2019-10-24 16:57:00+03:00,100.0,7.0,9.0,9.0,54.33,1.34,60.31,101.14,17.29
2019-10-24 16:58:00+03:00,100.0,4.0,9.0,9.0,54.24,2.1,58.76,101.14,17.26
2019-10-24 16:59:00+03:00,100.0,4.0,9.0,9.0,54.24,0.56,61.96,101.14,17.26
2019-10-24 17:00:00+03:00,100.0,4.0,9.0,8.0,54.26,1.83,63.37,101.15,17.26
2019-10-24 17:01:00+03:00,100.0,4.0,8.0,8.0,54.22,1.89,59.77,101.15,17.3
2019-10-24 17:02:00+03:00,100.0,4.0,10.0,9.0,54.22,1.38,62.71,101.15,17.32
2019-10-24 17:03:00+03:00,100.0,5.0,8.0,8.0,54.21,1.95,61.86,101.15,17.32
2019-10-24 17:04:00+03:00,100.0,4.0,8.0,8.0,54.33,1.44,63.22,101.15,17.36
2019-10-24 17:05:00+03:00,100.0,4.0,9.0,7.0,54.25,1.5,59.49,101.14,17.34
2019-10-24 17:06:00+03:00,100.0,4.0,7.0,7.0,54.18,1.38,71.35,101.15,17.39
2019-10-24 17:07:00+03:00,100.0,4.0,10.0,10.0,54.22,1.83,68.0,101.14,17.36
2019-10-24 17:08:00+03:00,100.0,5.0,8.0,8.0,54.36,0.87,59.12,101.14,17.37
2019-10-24 17:09:00+03:00,100.0,7.0,13.0,10.0,54.29,0.99,63.2,101.14,17.37
2019-10-24 17:10:00+03:00,99.0,5.0,10.0,9.0,54.28,0.48,60.47,101.14,17.34
2019-10-24 17:11:00+03:00,99.0,5.0,8.0,8.0,54.44,1.56,63.74,101.14,17.34
2019-10-24 17:12:00+03:00,99.0,3.0,8.0,8.0,54.54,0.54,64.59,101.13,17.29
2019-10-24 17:13:00+03:00,99.0,4.0,8.0,8.0,54.57,0.54,62.67,101.13,17.27
2019-10-24 17:14:00+03:00,99.0,4.0,8.0,7.0,54.53,1.05,62.11,101.13,17.27
2019-10-24 17:15:00+03:00,99.0,4.0,8.0,8.0,54.56,0.54,62.54,101.14,17.3
2019-10-24 17:16:00+03:00,99.0,4.0,10.0,9.0,54.68,1.68,62.84,101.13,17.29
2019-10-24 17:17:00+03:00,99.0,4.0,7.0,7.0,54.65,1.17,60.68,101.14,17.29
2019-10-24 17:18:00+03:00,98.0,5.0,9.0,8.0,54.77,1.68,68.64,101.14,17.27
2019-10-24 17:19:00+03:00,98.0,3.0,9.0,7.0,54.85,1.68,64.27,101.14,17.29
2019-10-24 17:20:00+03:00,98.0,4.0,8.0,7.0,55.05,1.74,62.16,101.14,17.25
2019-10-24 17:21:00+03:00,98.0,4.0,7.0,7.0,55.01,1.8,62.68,101.14,17.25
2019-10-24 17:22:00+03:00,98.0,5.0,9.0,8.0,55.01,1.86,64.09,101.14,17.22
2019-10-24 17:23:00+03:00,98.0,4.0,8.0,8.0,55.02,0.84,65.14,101.15,17.26
2019-10-24 17:24:00+03:00,98.0,5.0,7.0,7.0,55.34,0.9,62.62,101.15,17.22
2019-10-24 17:25:00+03:00,98.0,4.0,8.0,8.0,55.49,0.9,61.57,101.14,17.13
2019-10-24 17:26:00+03:00,99.0,4.0,7.0,7.0,55.42,0.9,63.75,101.15,17.18
2019-10-24 17:27:00+03:00,99.0,4.0,7.0,7.0,55.21,1.47,64.7,101.15,17.29
2019-10-24 17:28:00+03:00,100.0,4.0,7.0,7.0,55.04,0.96,60.05,101.14,17.39
2019-10-24 17:29:00+03:00,100.0,3.0,7.0,7.0,54.77,0.45,62.55,101.14,17.43
2019-10-24 17:30:00+03:00,100.0,4.0,8.0,7.0,54.67,0.45,60.47,101.15,17.53
2019-10-24 17:31:00+03:00,100.0,3.0,7.0,5.0,54.33,1.02,63.34,101.15,17.61
2019-10-24 17:32:00+03:00,100.0,4.0,8.0,8.0,54.12,1.02,63.14,101.15,17.71
2019-10-24 17:33:00+03:00,100.0,4.0,7.0,7.0,53.95,1.02,64.58,101.14,17.8
2019-10-24 17:34:00+03:00,100.0,5.0,9.0,9.0,53.76,0.51,62.92,101.15,17.85
2019-10-24 17:35:00+03:00,100.0,5.0,11.0,9.0,53.89,0.51,62.68,101.14,17.91
2019-10-24 17:36:00+03:00,100.0,4.0,7.0,7.0,53.86,0.51,62.3,101.15,17.9
2019-10-24 17:37:00+03:00,100.0,5.0,9.0,8.0,54.01,0.51,61.17,101.15,17.87
2019-10-24 17:38:00+03:00,100.0,4.0,9.0,8.0,54.04,0.51,61.83,101.15,17.9
2019-10-24 17:39:00+03:00,100.0,4.0,9.0,7.0,53.71,0.51,61.6,101.15,17.92
2019-10-24 17:40:00+03:00,100.0,5.0,9.0,8.0,53.76,0.51,59.89,101.15,17.95
2019-10-24 17:41:00+03:00,100.0,3.0,7.0,5.0,53.59,0.51,64.0,101.15,18.0
2019-10-24 17:42:00+03:00,100.0,4.0,8.0,8.0,53.68,0.51,62.74,101.15,18.04
2019-10-24 17:43:00+03:00,100.0,4.0,7.0,7.0,53.69,0.0,62.11,101.15,18.02
2019-10-24 17:44:00+03:00,100.0,4.0,7.0,7.0,53.57,0.0,60.86,101.14,18.04
2019-10-24 17:45:00+03:00,100.0,5.0,10.0,9.0,54.13,0.0,65.0,101.15,17.98
2019-10-24 17:46:00+03:00,100.0,5.0,10.0,8.0,54.4,0.0,62.37,101.15,17.91
2019-10-24 17:47:00+03:00,100.0,4.0,9.0,8.0,54.37,0.0,60.87,101.15,17.84
2019-10-24 17:48:00+03:00,100.0,4.0,7.0,5.0,54.36,0.0,63.86,101.15,17.91
2019-10-24 17:49:00+03:00,100.0,4.0,7.0,5.0,54.29,0.0,64.08,101.15,17.94
2019-10-24 17:50:00+03:00,100.0,5.0,8.0,8.0,54.28,0.0,61.55,101.15,17.98
2019-10-24 17:51:00+03:00,100.0,4.0,8.0,7.0,54.17,0.0,59.68,101.15,18.01
2019-10-24 17:52:00+03:00,100.0,4.0,7.0,5.0,54.35,0.0,61.89,101.15,18.05
2019-10-24 17:53:00+03:00,100.0,5.0,9.0,9.0,54.16,0.0,59.52,101.15,18.04
2019-10-24 17:54:00+03:00,100.0,4.0,10.0,8.0,54.13,0.0,59.41,101.15,18.04
2019-10-24 17:55:00+03:00,100.0,5.0,9.0,9.0,54.36,0.0,61.79,101.15,18.02
2019-10-24 17:56:00+03:00,100.0,4.0,8.0,7.0,54.4,0.0,63.15,101.16,17.98
2019-10-24 17:57:00+03:00,100.0,5.0,10.0,10.0,54.72,0.0,61.92,101.16,17.94
2019-10-24 17:58:00+03:00,100.0,5.0,11.0,9.0,55.09,0.0,64.44,101.16,17.85
2019-10-24 17:59:00+03:00,100.0,5.0,9.0,9.0,55.28,0.0,62.58,101.16,17.77
2019-10-24 18:00:00+03:00,100.0,5.0,10.0,9.0,55.79,0.0,64.6,101.15,17.66
2019-10-24 18:01:00+03:00,100.0,5.0,11.0,9.0,56.04,0.0,64.87,101.15,17.53
2019-10-24 18:02:00+03:00,100.0,5.0,9.0,9.0,55.94,0.0,63.14,101.14,17.54
2019-10-24 18:03:00+03:00,100.0,5.0,9.0,9.0,56.24,0.0,57.62,101.15,17.54
2019-10-24 18:04:00+03:00,100.0,5.0,11.0,10.0,56.06,0.0,62.27,101.15,17.54
2019-10-24 18:05:00+03:00,100.0,5.0,10.0,9.0,56.11,0.0,59.8,101.15,17.6
2019-10-24 18:06:00+03:00,100.0,5.0,9.0,9.0,56.16,0.0,59.98,101.14,17.53
2019-10-24 18:07:00+03:00,100.0,5.0,9.0,9.0,56.07,0.0,61.17,101.14,17.54
2019-10-24 18:08:00+03:00,100.0,7.0,9.0,9.0,56.14,0.0,63.77,101.14,17.56
2019-10-24 18:09:00+03:00,100.0,6.0,10.0,9.0,55.96,0.0,63.01,101.14,17.56
2019-10-24 18:10:00+03:00,100.0,7.0,10.0,9.0,56.42,0.0,65.98,101.14,17.54
2019-10-24 18:11:00+03:00,100.0,7.0,13.0,13.0,56.53,0.0,62.51,101.14,17.47
2019-10-24 18:12:00+03:00,100.0,5.0,13.0,11.0,56.5,0.0,66.38,101.14,17.44
2019-10-24 18:13:00+03:00,100.0,7.0,13.0,10.0,56.64,0.0,64.05,101.14,17.44
2019-10-24 18:14:00+03:00,100.0,5.0,11.0,10.0,56.83,0.0,62.19,101.14,17.43
2019-10-24 18:15:00+03:00,100.0,7.0,11.0,9.0,56.73,0.0,63.58,101.14,17.44
2019-10-24 18:16:00+03:00,100.0,7.0,11.0,10.0,56.89,0.0,66.47,101.14,17.41
2019-10-24 18:17:00+03:00,100.0,5.0,10.0,8.0,56.75,0.0,60.79,101.14,17.44
2019-10-24 18:18:00+03:00,100.0,7.0,11.0,10.0,56.94,0.0,63.96,101.14,17.44
2019-10-24 18:19:00+03:00,100.0,7.0,11.0,10.0,56.9,0.0,66.37,101.14,17.46
2019-10-24 18:20:00+03:00,100.0,5.0,9.0,9.0,56.73,0.0,59.8,101.14,17.46
2019-10-24 18:21:00+03:00,100.0,5.0,11.0,11.0,56.85,0.0,60.54,101.14,17.44
2019-10-24 18:22:00+03:00,100.0,4.0,8.0,8.0,57.01,0.0,60.93,101.15,17.44
2019-10-24 18:23:00+03:00,100.0,5.0,10.0,9.0,57.36,0.0,64.43,101.15,17.4
2019-10-24 18:24:00+03:00,100.0,5.0,9.0,9.0,57.44,0.0,63.67,101.15,17.36
2019-10-24 18:25:00+03:00,100.0,5.0,9.0,9.0,57.41,0.0,61.48,101.15,17.39
2019-10-24 18:26:00+03:00,100.0,5.0,8.0,8.0,57.22,0.0,64.5,101.15,17.37
2019-10-24 18:27:00+03:00,100.0,7.0,10.0,10.0,57.41,0.0,64.1,101.15,17.39
2019-10-24 18:28:00+03:00,100.0,5.0,10.0,9.0,57.83,0.0,60.09,101.15,17.3
2019-10-24 18:29:00+03:00,100.0,5.0,10.0,8.0,57.8,0.0,63.03,101.16,17.27
2019-10-24 18:30:00+03:00,100.0,4.0,8.0,7.0,57.51,0.0,67.8,101.16,17.33
2019-10-24 18:31:00+03:00,100.0,5.0,11.0,9.0,57.6,0.0,62.77,101.17,17.3
2019-10-24 18:32:00+03:00,100.0,5.0,9.0,7.0,57.54,0.0,62.22,101.16,17.34
2019-10-24 18:33:00+03:00,100.0,5.0,9.0,9.0,57.4,0.0,57.68,101.16,17.36
2019-10-24 18:34:00+03:00,100.0,8.0,13.0,11.0,57.74,0.0,60.37,101.16,17.33
2019-10-24 18:35:00+03:00,100.0,5.0,11.0,9.0,57.74,0.0,63.25,101.16,17.34
2019-10-24 18:36:00+03:00,100.0,5.0,11.0,10.0,57.95,0.0,61.88,101.16,17.3
2019-10-24 18:37:00+03:00,100.0,5.0,9.0,9.0,58.08,0.0,64.33,101.16,17.26
2019-10-24 18:38:00+03:00,100.0,7.0,10.0,10.0,57.98,0.0,62.94,101.16,17.23
2019-10-24 18:39:00+03:00,99.0,7.0,10.0,10.0,57.87,0.0,64.51,101.16,17.29
2019-10-24 18:40:00+03:00,99.0,7.0,10.0,9.0,57.88,0.0,63.36,101.15,17.3
2019-10-24 18:41:00+03:00,99.0,7.0,11.0,10.0,57.91,0.0,65.24,101.15,17.27
2019-10-24 18:42:00+03:00,99.0,5.0,10.0,10.0,57.98,0.0,61.53,101.15,17.27
2019-10-24 18:43:00+03:00,99.0,7.0,10.0,9.0,58.02,0.0,60.85,101.16,17.29
2019-10-24 18:44:00+03:00,99.0,7.0,11.0,10.0,58.18,0.0,60.82,101.15,17.25
2019-10-24 18:45:00+03:00,99.0,5.0,9.0,9.0,58.42,0.0,62.23,101.15,17.23
2019-10-24 18:46:00+03:00,99.0,5.0,11.0,9.0,58.38,0.0,62.29,101.15,17.18
2019-10-24 18:47:00+03:00,98.0,7.0,14.0,10.0,58.38,0.0,62.36,101.15,17.2
2019-10-24 18:48:00+03:00,98.0,7.0,9.0,9.0,58.2,0.0,63.48,101.15,17.2
2019-10-24 18:49:00+03:00,98.0,5.0,10.0,9.0,58.08,0.0,62.71,101.16,17.26
2019-10-24 18:50:00+03:00,98.0,5.0,9.0,8.0,58.14,0.0,62.06,101.15,17.3
2019-10-24 18:51:00+03:00,98.0,5.0,8.0,8.0,58.04,0.0,61.64,101.14,17.3
2019-10-24 18:52:00+03:00,98.0,5.0,9.0,8.0,58.19,0.0,63.53,101.15,17.29
2019-10-24 18:53:00+03:00,98.0,5.0,11.0,9.0,58.4,0.0,61.73,101.15,17.2
2019-10-24 18:54:00+03:00,98.0,5.0,8.0,8.0,58.3,0.0,64.63,101.15,17.2
2019-10-24 18:55:00+03:00,99.0,5.0,9.0,9.0,58.42,0.0,61.92,101.15,17.25
2019-10-24 18:56:00+03:00,99.0,4.0,8.0,8.0,58.2,0.0,62.59,101.15,17.33
2019-10-24 18:57:00+03:00,99.0,4.0,8.0,7.0,57.96,0.0,59.75,101.15,17.33
2019-10-24 18:58:00+03:00,100.0,5.0,9.0,9.0,57.69,0.0,62.74,101.15,17.44
2019-10-24 18:59:00+03:00,100.0,7.0,10.0,9.0,57.21,0.0,61.22,101.14,17.6
2019-10-24 19:00:00+03:00,100.0,4.0,10.0,10.0,57.05,0.0,68.13,101.14,17.64
2019-10-24 19:01:00+03:00,100.0,5.0,7.0,7.0,57.06,0.0,60.2,101.15,17.69
2019-10-24 19:02:00+03:00,100.0,4.0,9.0,9.0,56.85,0.0,60.39,101.14,17.76
2019-10-24 19:03:00+03:00,100.0,4.0,7.0,7.0,56.72,0.0,64.36,101.15,17.85
2019-10-24 19:04:00+03:00,100.0,4.0,8.0,8.0,56.62,0.0,67.44,101.14,17.85
2019-10-24 19:05:00+03:00,100.0,4.0,8.0,7.0,56.4,0.0,58.48,101.14,17.9
2019-10-24 19:06:00+03:00,100.0,5.0,9.0,8.0,56.38,0.0,60.57,101.14,17.92
2019-10-24 19:07:00+03:00,100.0,4.0,5.0,5.0,56.55,0.0,62.83,101.14,17.91
2019-10-24 19:08:00+03:00,100.0,4.0,5.0,5.0,56.45,0.0,60.23,101.14,17.88
2019-10-24 19:09:00+03:00,100.0,4.0,8.0,5.0,56.31,0.0,63.22,101.13,17.95
2019-10-24 19:10:00+03:00,100.0,3.0,7.0,5.0,56.17,0.0,62.14,101.13,17.97
2019-10-24 19:11:00+03:00,100.0,4.0,7.0,5.0,56.22,0.0,60.75,101.14,17.97
2019-10-24 19:12:00+03:00,100.0,4.0,10.0,9.0,56.12,0.0,59.25,101.13,18.02
2019-10-24 19:13:00+03:00,100.0,4.0,10.0,8.0,56.01,0.0,67.41,101.14,18.04
2019-10-24 19:14:00+03:00,100.0,4.0,7.0,7.0,56.17,0.0,62.38,101.14,18.02
2019-10-24 19:15:00+03:00,100.0,4.0,7.0,5.0,56.36,0.0,63.82,101.14,18.01
2019-10-24 19:16:00+03:00,100.0,5.0,7.0,7.0,56.21,0.0,61.86,101.14,17.95
2019-10-24 19:17:00+03:00,100.0,4.0,7.0,5.0,56.36,0.0,61.04,101.14,18.0
2019-10-24 19:18:00+03:00,100.0,4.0,8.0,7.0,56.37,0.0,63.5,101.14,18.0
2019-10-24 19:19:00+03:00,100.0,4.0,5.0,5.0,56.2,0.0,64.82,101.13,18.01
2019-10-24 19:20:00+03:00,100.0,3.0,9.0,5.0,56.21,0.0,62.67,101.14,18.01
2019-10-24 19:21:00+03:00,100.0,4.0,9.0,8.0,56.25,0.0,60.2,101.13,18.01
2019-10-24 19:22:00+03:00,100.0,4.0,11.0,7.0,56.37,0.0,61.87,101.14,18.0
2019-10-24 19:23:00+03:00,100.0,4.0,5.0,5.0,56.39,0.0,57.05,101.14,17.98
2019-10-24 19:24:00+03:00,100.0,4.0,7.0,7.0,56.24,0.0,58.19,101.14,17.97
2019-10-24 19:25:00+03:00,100.0,4.0,8.0,7.0,56.39,0.0,62.02,101.14,17.94
2019-10-24 19:26:00+03:00,100.0,4.0,5.0,5.0,56.46,0.0,65.63,101.15,17.92
2019-10-24 19:27:00+03:00,100.0,3.0,5.0,5.0,56.7,0.0,60.01,101.15,17.85
2019-10-24 19:28:00+03:00,100.0,4.0,5.0,5.0,57.15,0.0,63.58,101.15,17.77
2019-10-24 19:29:00+03:00,100.0,4.0,7.0,5.0,57.3,0.0,60.75,101.14,17.74
2019-10-24 19:30:00+03:00,100.0,4.0,7.0,5.0,57.49,0.0,62.1,101.14,17.61
2019-10-24 19:31:00+03:00,100.0,3.0,7.0,7.0,57.47,0.0,63.86,101.15,17.6
2019-10-24 19:32:00+03:00,100.0,4.0,9.0,9.0,57.76,0.0,60.71,101.15,17.57
2019-10-24 19:33:00+03:00,100.0,3.0,7.0,7.0,57.97,0.0,60.03,101.15,17.49
2019-10-24 19:34:00+03:00,100.0,4.0,8.0,7.0,57.92,0.0,61.03,101.15,17.5
2019-10-24 19:35:00+03:00,100.0,3.0,5.0,5.0,57.85,0.0,61.87,101.14,17.51
2019-10-24 19:36:00+03:00,100.0,3.0,7.0,7.0,57.89,0.0,62.34,101.14,17.53
2019-10-24 19:37:00+03:00,100.0,4.0,5.0,5.0,57.91,0.0,58.02,101.14,17.53
2019-10-24 19:38:00+03:00,100.0,4.0,7.0,7.0,57.91,0.0,62.47,101.14,17.47
2019-10-24 19:39:00+03:00,100.0,4.0,8.0,8.0,58.45,0.0,59.93,101.15,17.44
2019-10-24 19:40:00+03:00,100.0,5.0,8.0,7.0,58.61,0.0,61.55,101.15,17.34
2019-10-24 19:41:00+03:00,100.0,3.0,7.0,5.0,58.93,0.0,61.31,101.15,17.27
2019-10-24 19:42:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,62.33,101.15,17.27
2019-10-24 19:43:00+03:00,100.0,4.0,4.0,4.0,58.51,0.0,60.94,101.16,17.36
2019-10-24 19:44:00+03:00,100.0,4.0,8.0,7.0,58.68,0.0,62.0,101.16,17.33
2019-10-24 19:45:00+03:00,100.0,4.0,7.0,7.0,58.7,0.0,62.66,101.16,17.33
2019-10-24 19:46:00+03:00,100.0,4.0,5.0,5.0,58.42,0.0,61.09,101.16,17.39
2019-10-24 19:47:00+03:00,100.0,5.0,9.0,9.0,58.5,0.0,60.4,101.16,17.39
2019-10-24 19:48:00+03:00,100.0,4.0,7.0,7.0,58.46,0.0,62.86,101.16,17.36
2019-10-24 19:49:00+03:00,100.0,4.0,7.0,7.0,58.74,0.0,59.38,101.16,17.37
2019-10-24 19:50:00+03:00,100.0,3.0,5.0,5.0,58.74,0.0,61.63,101.15,17.34
2019-10-24 19:51:00+03:00,100.0,3.0,5.0,4.0,58.66,0.0,60.87,101.15,17.33
2019-10-24 19:52:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,62.44,101.15,17.33
2019-10-24 19:53:00+03:00,100.0,4.0,7.0,7.0,58.73,0.0,64.1,101.15,17.4
2019-10-24 19:54:00+03:00,100.0,5.0,10.0,9.0,58.72,0.0,60.43,101.16,17.33
2019-10-24 19:55:00+03:00,100.0,4.0,7.0,7.0,58.82,0.0,59.23,101.16,17.34
2019-10-24 19:56:00+03:00,100.0,3.0,7.0,7.0,59.29,0.0,59.2,101.15,17.29
2019-10-24 19:57:00+03:00,100.0,4.0,8.0,7.0,59.38,0.0,61.08,101.15,17.22
2019-10-24 19:58:00+03:00,100.0,3.0,8.0,5.0,59.17,0.0,62.8,101.15,17.25
2019-10-24 19:59:00+03:00,100.0,4.0,7.0,7.0,59.36,0.0,62.62,101.14,17.19
2019-10-24 20:00:00+03:00,100.0,4.0,7.0,7.0,59.22,0.0,63.05,101.15,17.23
2019-10-24 20:01:00+03:00,100.0,4.0,7.0,7.0,59.11,0.0,61.09,101.14,17.29
2019-10-24 20:02:00+03:00,100.0,3.0,4.0,4.0,58.99,0.0,64.16,101.14,17.32
2019-10-24 20:03:00+03:00,100.0,4.0,7.0,7.0,59.46,0.0,62.5,101.14,17.27
2019-10-24 20:04:00+03:00,100.0,4.0,8.0,8.0,59.38,0.0,59.76,101.14,17.27
2019-10-24 20:05:00+03:00,100.0,4.0,8.0,7.0,59.31,0.0,59.36,101.14,17.27
2019-10-24 20:06:00+03:00,99.0,4.0,9.0,8.0,59.02,0.0,59.66,101.14,17.33
2019-10-24 20:07:00+03:00,99.0,5.0,9.0,9.0,59.27,0.0,64.53,101.14,17.3
2019-10-24 20:08:00+03:00,99.0,4.0,5.0,5.0,59.26,0.0,58.94,101.14,17.3
2019-10-24 20:09:00+03:00,99.0,5.0,11.0,8.0,59.3,0.0,61.21,101.14,17.29
2019-10-24 20:10:00+03:00,99.0,5.0,7.0,7.0,59.47,0.0,67.3,101.14,17.29
2019-10-24 20:11:00+03:00,99.0,4.0,5.0,5.0,59.37,0.0,59.69,101.14,17.27
2019-10-24 20:12:00+03:00,99.0,4.0,8.0,8.0,59.31,0.0,62.35,101.14,17.33
2019-10-24 20:13:00+03:00,99.0,4.0,8.0,7.0,59.11,0.0,60.57,101.14,17.39
2019-10-24 20:14:00+03:00,98.0,5.0,8.0,8.0,59.3,0.0,61.82,101.14,17.36
2019-10-24 20:15:00+03:00,98.0,3.0,4.0,4.0,59.17,0.0,61.58,101.13,17.34
2019-10-24 20:16:00+03:00,98.0,3.0,7.0,5.0,59.22,0.0,61.14,101.14,17.39
2019-10-24 20:17:00+03:00,98.0,5.0,7.0,7.0,59.73,0.0,60.68,101.15,17.27
2019-10-24 20:18:00+03:00,98.0,4.0,7.0,6.0,59.4,0.0,62.05,101.15,17.27
2019-10-24 20:19:00+03:00,98.0,4.0,7.0,7.0,59.28,0.0,60.62,101.15,17.29
2019-10-24 20:20:00+03:00,98.0,5.0,8.0,8.0,59.25,0.0,60.91,101.15,17.36
2019-10-24 20:21:00+03:00,98.0,3.0,7.0,7.0,59.17,0.0,62.86,101.14,17.37
2019-10-24 20:22:00+03:00,99.0,4.0,7.0,7.0,59.09,0.0,61.8,101.14,17.4
2019-10-24 20:23:00+03:00,99.0,4.0,9.0,8.0,58.99,0.0,63.39,101.14,17.44
2019-10-24 20:24:00+03:00,99.0,4.0,7.0,5.0,58.74,0.0,60.59,101.14,17.56
2019-10-24 20:25:00+03:00,100.0,4.0,8.0,8.0,58.43,0.0,59.05,101.15,17.64
2019-10-24 20:26:00+03:00,100.0,5.0,9.0,7.0,58.31,0.0,63.06,101.15,17.71
2019-10-24 20:27:00+03:00,100.0,4.0,5.0,5.0,58.05,0.0,63.98,101.15,17.77
2019-10-24 20:28:00+03:00,100.0,5.0,8.0,8.0,57.77,0.0,60.14,101.15,17.84
2019-10-24 20:29:00+03:00,100.0,5.0,8.0,8.0,57.43,0.0,60.94,101.15,17.92
2019-10-24 20:30:00+03:00,100.0,8.0,10.0,10.0,57.29,0.0,62.74,101.14,17.97
2019-10-24 20:31:00+03:00,100.0,7.0,10.0,9.0,57.04,0.0,60.91,101.15,18.02
2019-10-24 20:32:00+03:00,100.0,8.0,10.0,10.0,57.24,0.0,60.79,101.15,18.02
2019-10-24 20:33:00+03:00,100.0,5.0,8.0,8.0,57.45,0.0,60.89,101.15,17.94
2019-10-24 20:34:00+03:00,100.0,5.0,7.0,7.0,57.5,0.0,60.24,101.14,17.92
2019-10-24 20:35:00+03:00,100.0,4.0,7.0,5.0,57.5,0.0,60.91,101.14,17.94
2019-10-24 20:36:00+03:00,100.0,5.0,10.0,8.0,57.22,0.0,60.32,101.14,17.98
2019-10-24 20:37:00+03:00,100.0,3.0,8.0,5.0,57.02,0.0,58.18,101.14,18.07
2019-10-24 20:38:00+03:00,100.0,4.0,7.0,7.0,56.97,0.0,61.01,101.14,18.07
2019-10-24 20:39:00+03:00,100.0,4.0,7.0,7.0,56.68,0.0,63.2,101.13,18.12
2019-10-24 20:40:00+03:00,100.0,4.0,5.0,5.0,56.68,0.0,61.46,101.13,18.16
2019-10-24 20:41:00+03:00,100.0,4.0,8.0,8.0,56.57,0.0,60.88,101.14,18.16
2019-10-24 20:42:00+03:00,100.0,4.0,7.0,7.0,56.53,0.0,61.45,101.14,18.21
2019-10-24 20:43:00+03:00,100.0,4.0,7.0,7.0,56.27,0.0,60.22,101.14,18.22
2019-10-24 20:44:00+03:00,100.0,4.0,7.0,5.0,56.66,0.0,60.3,101.14,18.16
2019-10-24 20:45:00+03:00,100.0,4.0,7.0,5.0,56.66,0.0,60.83,101.14,18.12
2019-10-24 20:46:00+03:00,100.0,4.0,9.0,7.0,56.46,0.0,62.84,101.13,18.15
2019-10-24 20:47:00+03:00,100.0,4.0,4.0,4.0,56.6,0.0,60.97,101.13,18.19
2019-10-24 20:48:00+03:00,100.0,4.0,9.0,8.0,56.7,0.0,62.05,101.13,18.12
2019-10-24 20:49:00+03:00,100.0,4.0,5.0,5.0,56.44,0.0,61.84,101.13,18.16
2019-10-24 20:50:00+03:00,100.0,4.0,11.0,7.0,56.67,0.0,61.02,101.13,18.08
2019-10-24 20:51:00+03:00,100.0,4.0,5.0,5.0,56.71,0.0,61.17,101.12,18.09
2019-10-24 20:52:00+03:00,100.0,3.0,5.0,5.0,56.72,0.0,60.34,101.13,18.05
2019-10-24 20:53:00+03:00,100.0,4.0,8.0,7.0,56.81,0.0,60.98,101.13,18.01
2019-10-24 20:54:00+03:00,100.0,3.0,7.0,4.0,57.0,0.0,60.86,101.14,17.92
2019-10-24 20:55:00+03:00,100.0,4.0,7.0,5.0,57.13,0.0,65.12,101.14,17.88
2019-10-24 20:56:00+03:00,100.0,3.0,5.0,5.0,57.25,0.0,60.89,101.14,17.84
2019-10-24 20:57:00+03:00,100.0,4.0,5.0,5.0,57.36,0.0,65.74,101.14,17.8
2019-10-24 20:58:00+03:00,100.0,3.0,7.0,5.0,57.47,0.0,59.7,101.14,17.7
2019-10-24 20:59:00+03:00,100.0,3.0,5.0,5.0,57.5,0.0,61.4,101.14,17.71
2019-10-24 21:00:00+03:00,100.0,4.0,8.0,8.0,57.45,0.0,58.6,101.14,17.69
2019-10-24 21:01:00+03:00,100.0,4.0,7.0,7.0,57.59,0.0,60.66,101.14,17.66
2019-10-24 21:02:00+03:00,100.0,3.0,4.0,4.0,57.62,0.0,60.84,101.15,17.56
2019-10-24 21:03:00+03:00,100.0,3.0,5.0,5.0,57.63,0.0,60.41,101.14,17.58
2019-10-24 21:04:00+03:00,100.0,3.0,7.0,5.0,57.89,0.0,58.44,101.14,17.49
2019-10-24 21:05:00+03:00,100.0,3.0,5.0,4.0,57.81,0.0,60.48,101.14,17.47
2019-10-24 21:06:00+03:00,100.0,2.0,4.0,4.0,57.86,0.0,61.5,101.14,17.47
2019-10-24 21:07:00+03:00,100.0,5.0,8.0,5.0,57.8,0.0,62.31,101.13,17.46
2019-10-24 21:08:00+03:00,100.0,4.0,5.0,5.0,57.87,0.0,63.3,101.13,17.43
2019-10-24 21:09:00+03:00,100.0,4.0,7.0,7.0,57.92,0.0,60.89,101.13,17.39
2019-10-24 21:10:00+03:00,100.0,4.0,7.0,5.0,58.27,0.0,60.2,101.14,17.29
2019-10-24 21:11:00+03:00,100.0,3.0,4.0,4.0,58.61,0.0,60.42,101.13,17.22
2019-10-24 21:12:00+03:00,100.0,3.0,5.0,5.0,58.5,0.0,62.75,101.14,17.22
2019-10-24 21:13:00+03:00,100.0,4.0,7.0,7.0,58.54,0.0,63.55,101.13,17.22
2019-10-24 21:14:00+03:00,100.0,4.0,9.0,7.0,58.76,0.0,59.89,101.13,17.13
2019-10-24 21:15:00+03:00,100.0,3.0,4.0,4.0,58.65,0.0,61.11,101.13,17.15
2019-10-24 21:16:00+03:00,100.0,3.0,5.0,5.0,58.46,0.0,59.89,101.14,17.18
2019-10-24 21:17:00+03:00,100.0,3.0,4.0,4.0,58.56,0.0,59.85,101.14,17.19
2019-10-24 21:18:00+03:00,100.0,4.0,5.0,5.0,58.78,0.0,61.06,101.14,17.15
2019-10-24 21:19:00+03:00,100.0,3.0,7.0,5.0,58.63,0.0,60.98,101.14,17.13
2019-10-24 21:20:00+03:00,100.0,3.0,5.0,4.0,58.49,0.0,63.2,101.13,17.16
2019-10-24 21:21:00+03:00,100.0,3.0,5.0,4.0,58.33,0.0,60.93,101.13,17.19
2019-10-24 21:22:00+03:00,100.0,2.0,3.0,3.0,58.49,0.0,60.02,101.13,17.2
2019-10-24 21:23:00+03:00,100.0,3.0,8.0,7.0,58.73,0.0,60.16,101.13,17.1
2019-10-24 21:24:00+03:00,100.0,4.0,5.0,5.0,58.68,0.0,59.93,101.14,17.08
2019-10-24 21:25:00+03:00,100.0,3.0,4.0,4.0,58.73,0.0,61.74,101.14,17.05
2019-10-24 21:26:00+03:00,100.0,4.0,7.0,7.0,58.65,0.0,62.74,101.14,17.03
2019-10-24 21:27:00+03:00,100.0,4.0,5.0,5.0,58.76,0.0,60.41,101.14,17.08
2019-10-24 21:28:00+03:00,100.0,3.0,5.0,4.0,58.62,0.0,61.93,101.14,17.06
2019-10-24 21:29:00+03:00,100.0,3.0,5.0,4.0,58.55,0.0,59.4,101.14,17.1
2019-10-24 21:30:00+03:00,100.0,3.0,5.0,5.0,59.0,0.0,62.88,101.14,17.05
2019-10-24 21:31:00+03:00,100.0,4.0,5.0,5.0,59.12,0.0,60.23,101.14,16.96
2019-10-24 21:32:00+03:00,100.0,4.0,8.0,7.0,58.99,0.0,59.43,101.13,16.99
2019-10-24 21:33:00+03:00,100.0,4.0,5.0,5.0,59.13,0.0,58.82,101.14,16.94
2019-10-24 21:34:00+03:00,100.0,4.0,5.0,5.0,59.29,0.0,60.61,101.14,16.96
2019-10-24 21:35:00+03:00,100.0,4.0,8.0,5.0,59.34,0.0,61.07,101.13,16.94
2019-10-24 21:36:00+03:00,100.0,3.0,9.0,7.0,59.74,0.0,64.38,101.14,16.84
2019-10-24 21:37:00+03:00,99.0,4.0,8.0,7.0,59.64,0.0,60.7,101.14,16.79
2019-10-24 21:38:00+03:00,99.0,3.0,5.0,5.0,59.54,0.0,62.8,101.14,16.81
2019-10-24 21:39:00+03:00,99.0,3.0,7.0,5.0,59.55,0.0,61.47,101.14,16.85
2019-10-24 21:40:00+03:00,99.0,4.0,5.0,5.0,59.69,0.0,60.95,101.14,16.82
2019-10-24 21:41:00+03:00,99.0,4.0,9.0,8.0,59.59,0.0,62.41,101.14,16.84
2019-10-24 21:42:00+03:00,99.0,4.0,7.0,7.0,59.49,0.0,62.55,101.13,16.84
2019-10-24 21:43:00+03:00,99.0,4.0,7.0,7.0,59.52,0.0,61.19,101.14,16.85
2019-10-24 21:44:00+03:00,99.0,4.0,7.0,7.0,59.29,0.0,61.0,101.14,16.89
2019-10-24 21:45:00+03:00,98.0,4.0,7.0,7.0,59.4,0.0,59.6,101.14,16.88
2019-10-24 21:46:00+03:00,98.0,3.0,6.0,6.0,59.65,0.0,59.95,101.14,16.87
2019-10-24 21:47:00+03:00,98.0,6.0,8.0,7.0,59.88,0.0,61.67,101.14,16.78
2019-10-24 21:48:00+03:00,98.0,4.0,6.0,6.0,59.95,0.0,60.58,101.14,16.78
2019-10-24 21:49:00+03:00,98.0,3.0,4.0,4.0,59.69,0.0,61.77,101.14,16.82
2019-10-24 21:50:00+03:00,98.0,4.0,5.0,5.0,60.04,0.0,59.67,101.14,16.76
2019-10-24 21:51:00+03:00,98.0,4.0,7.0,7.0,60.33,0.0,59.46,101.14,16.68
2019-10-24 21:52:00+03:00,98.0,3.0,7.0,7.0,60.18,0.0,61.08,101.14,16.71
2019-10-24 21:53:00+03:00,99.0,4.0,7.0,6.0,59.9,0.0,60.49,101.14,16.75
2019-10-24 21:54:00+03:00,99.0,4.0,6.0,6.0,59.62,0.0,63.23,101.14,16.81
2019-10-24 21:55:00+03:00,99.0,4.0,8.0,7.0,59.66,0.0,62.62,101.14,16.84
2019-10-24 21:56:00+03:00,100.0,4.0,6.0,6.0,59.44,0.0,62.67,101.14,16.91
2019-10-24 21:57:00+03:00,100.0,4.0,7.0,7.0,58.88,0.0,60.04,101.14,17.05
2019-10-24 21:58:00+03:00,100.0,4.0,7.0,7.0,58.44,0.0,60.58,101.14,17.16
2019-10-24 21:59:00+03:00,100.0,4.0,8.0,7.0,58.23,0.0,60.82,101.14,17.2
2019-10-24 22:00:00+03:00,100.0,4.0,7.0,7.0,58.21,0.0,59.5,101.14,17.29
2019-10-24 22:01:00+03:00,100.0,3.0,5.0,5.0,57.99,0.0,62.62,101.14,17.37
2019-10-24 22:02:00+03:00,100.0,4.0,8.0,7.0,57.71,0.0,61.98,101.15,17.39
2019-10-24 22:03:00+03:00,100.0,4.0,7.0,5.0,57.64,0.0,61.29,101.14,17.44
2019-10-24 22:04:00+03:00,100.0,4.0,5.0,5.0,57.58,0.0,59.61,101.14,17.49
2019-10-24 22:05:00+03:00,100.0,4.0,8.0,7.0,57.75,0.0,61.75,101.14,17.51
2019-10-24 22:06:00+03:00,100.0,4.0,7.0,7.0,57.55,0.0,60.7,101.14,17.54
2019-10-24 22:07:00+03:00,100.0,4.0,10.0,7.0,57.64,0.0,60.92,101.14,17.54
2019-10-24 22:08:00+03:00,100.0,4.0,5.0,5.0,57.67,0.0,62.14,101.14,17.56
2019-10-24 22:09:00+03:00,100.0,4.0,8.0,7.0,57.65,0.0,59.37,101.14,17.56
2019-10-24 22:10:00+03:00,100.0,4.0,7.0,5.0,57.35,0.0,58.93,101.14,17.61
2019-10-24 22:11:00+03:00,100.0,4.0,8.0,7.0,57.6,0.0,61.22,101.14,17.63
2019-10-24 22:12:00+03:00,100.0,3.0,4.0,4.0,58.08,0.0,59.82,101.14,17.51
2019-10-24 22:13:00+03:00,100.0,4.0,7.0,7.0,58.14,0.0,59.99,101.14,17.44
2019-10-24 22:14:00+03:00,100.0,5.0,10.0,8.0,57.96,0.0,61.0,101.14,17.47
2019-10-24 22:15:00+03:00,100.0,7.0,8.0,8.0,57.81,0.0,60.14,101.14,17.51
2019-10-24 22:16:00+03:00,100.0,6.0,7.0,7.0,58.2,0.0,60.72,101.13,17.46
2019-10-24 22:17:00+03:00,100.0,4.0,5.0,5.0,58.07,0.0,59.21,101.13,17.46
2019-10-24 22:18:00+03:00,100.0,4.0,8.0,7.0,57.82,0.0,59.76,101.12,17.5
2019-10-24 22:19:00+03:00,100.0,4.0,5.0,5.0,57.76,0.0,61.43,101.12,17.49
2019-10-24 22:20:00+03:00,100.0,4.0,7.0,7.0,57.65,0.0,60.57,101.11,17.5
2019-10-24 22:21:00+03:00,100.0,4.0,7.0,7.0,57.63,0.0,59.83,101.11,17.5
2019-10-24 22:22:00+03:00,100.0,4.0,8.0,7.0,57.87,0.0,60.72,101.11,17.47
2019-10-24 22:23:00+03:00,100.0,5.0,7.0,7.0,57.96,0.0,60.57,101.12,17.39
2019-10-24 22:24:00+03:00,100.0,4.0,8.0,7.0,58.17,0.0,59.23,101.12,17.34
2019-10-24 22:25:00+03:00,100.0,3.0,8.0,5.0,58.76,0.0,61.18,101.13,17.18
2019-10-24 22:26:00+03:00,100.0,4.0,8.0,8.0,59.09,0.0,60.59,101.13,17.09
2019-10-24 22:27:00+03:00,100.0,3.0,7.0,5.0,58.97,0.0,61.49,101.12,17.02
2019-10-24 22:28:00+03:00,100.0,4.0,7.0,7.0,58.9,0.0,61.52,101.12,17.02
2019-10-24 22:29:00+03:00,100.0,5.0,8.0,8.0,59.32,0.0,59.69,101.12,16.95
2019-10-24 22:30:00+03:00,100.0,4.0,7.0,7.0,59.53,0.0,60.94,101.12,16.85
2019-10-24 22:31:00+03:00,100.0,3.0,5.0,5.0,59.68,0.0,59.85,101.12,16.82
2019-10-24 22:32:00+03:00,100.0,3.0,6.0,4.0,59.85,0.0,59.82,101.12,16.78
2019-10-24 22:33:00+03:00,100.0,4.0,9.0,8.0,59.88,0.0,60.75,101.12,16.76
2019-10-24 22:34:00+03:00,100.0,4.0,6.0,6.0,59.85,0.0,61.66,101.12,16.75
2019-10-24 22:35:00+03:00,100.0,6.0,7.0,7.0,60.01,0.0,60.75,101.12,16.74
2019-10-24 22:36:00+03:00,100.0,4.0,7.0,7.0,59.8,0.0,60.61,101.12,16.74
2019-10-24 22:37:00+03:00,100.0,4.0,7.0,7.0,59.96,0.0,60.62,101.13,16.76
2019-10-24 22:38:00+03:00,100.0,4.0,7.0,7.0,59.69,0.0,60.61,101.12,16.75
2019-10-24 22:39:00+03:00,100.0,3.0,7.0,6.0,59.59,0.0,60.55,101.12,16.78
2019-10-24 22:40:00+03:00,100.0,4.0,6.0,6.0,59.51,0.0,59.16,101.12,16.78
2019-10-24 22:41:00+03:00,100.0,3.0,7.0,7.0,59.44,0.0,61.25,101.12,16.78
2019-10-24 22:42:00+03:00,100.0,4.0,7.0,5.0,59.39,0.0,60.77,101.11,16.76
2019-10-24 22:43:00+03:00,100.0,6.0,7.0,7.0,59.34,0.0,61.29,101.12,16.76
2019-10-24 22:44:00+03:00,100.0,4.0,7.0,7.0,59.23,0.0,60.43,101.12,16.79
2019-10-24 22:45:00+03:00,100.0,4.0,7.0,6.0,59.51,0.0,61.3,101.12,16.79
2019-10-24 22:46:00+03:00,100.0,3.0,4.0,4.0,59.55,0.0,61.73,101.12,16.76
2019-10-24 22:47:00+03:00,100.0,4.0,6.0,6.0,59.73,0.0,63.44,101.13,16.68
2019-10-24 22:48:00+03:00,100.0,4.0,7.0,7.0,59.7,0.0,61.63,101.13,16.67
2019-10-24 22:49:00+03:00,100.0,4.0,8.0,7.0,59.95,0.0,61.14,101.13,16.61
2019-10-24 22:50:00+03:00,100.0,4.0,4.0,4.0,59.86,0.0,61.38,101.13,16.6
2019-10-24 22:51:00+03:00,100.0,4.0,7.0,6.0,60.04,0.0,60.73,101.13,16.62
2019-10-24 22:52:00+03:00,100.0,3.0,6.0,6.0,60.16,0.0,61.17,101.12,16.58
2019-10-24 22:53:00+03:00,100.0,3.0,8.0,8.0,59.91,0.0,60.73,101.13,16.61
2019-10-24 22:54:00+03:00,100.0,4.0,7.0,6.0,59.94,0.0,61.26,101.12,16.61
2019-10-24 22:55:00+03:00,100.0,3.0,7.0,7.0,60.05,0.0,61.56,101.13,16.62
2019-10-24 22:56:00+03:00,100.0,3.0,6.0,6.0,60.07,0.0,58.9,101.13,16.55
2019-10-24 22:57:00+03:00,100.0,4.0,7.0,7.0,59.9,0.0,60.4,101.13,16.58
2019-10-24 22:58:00+03:00,100.0,4.0,8.0,7.0,59.91,0.0,60.45,101.13,16.61
2019-10-24 22:59:00+03:00,100.0,3.0,4.0,4.0,59.91,0.0,59.36,101.13,16.6
2019-10-24 23:00:00+03:00,100.0,4.0,6.0,6.0,59.77,0.0,60.55,101.13,16.6
2019-10-24 23:01:00+03:00,100.0,3.0,6.0,6.0,59.91,0.0,60.11,101.12,16.54
2019-10-24 23:02:00+03:00,100.0,4.0,6.0,6.0,59.8,0.0,60.79,101.13,16.58
2019-10-24 23:03:00+03:00,100.0,4.0,7.0,6.0,60.09,0.0,59.25,101.12,16.54
2019-10-24 23:04:00+03:00,100.0,4.0,7.0,7.0,60.3,0.0,60.6,101.11,16.5
2019-10-24 23:05:00+03:00,100.0,3.0,6.0,6.0,60.15,0.0,60.13,101.11,16.51
2019-10-24 23:06:00+03:00,99.0,4.0,7.0,7.0,59.93,0.0,60.39,101.11,16.52
2019-10-24 23:07:00+03:00,99.0,4.0,6.0,6.0,60.04,0.0,60.3,101.11,16.54
2019-10-24 23:08:00+03:00,99.0,4.0,7.0,7.0,60.05,0.0,60.88,101.11,16.55
2019-10-24 23:09:00+03:00,99.0,3.0,6.0,6.0,60.04,0.0,59.8,101.11,16.6
2019-10-24 23:10:00+03:00,99.0,4.0,7.0,6.0,60.13,0.0,60.41,101.12,16.57
2019-10-24 23:11:00+03:00,99.0,6.0,9.0,8.0,60.01,0.0,60.19,101.12,16.55
2019-10-24 23:12:00+03:00,99.0,4.0,7.0,7.0,60.06,0.0,61.17,101.12,16.61
2019-10-24 23:13:00+03:00,99.0,3.0,6.0,6.0,60.24,0.0,61.21,101.11,16.52
2019-10-24 23:14:00+03:00,98.0,4.0,7.0,7.0,60.08,0.0,58.74,101.12,16.57
2019-10-24 23:15:00+03:00,98.0,3.0,7.0,7.0,59.84,0.0,62.38,101.11,16.6
2019-10-24 23:16:00+03:00,98.0,4.0,4.0,4.0,59.85,0.0,60.78,101.11,16.64
2019-10-24 23:17:00+03:00,98.0,6.0,7.0,7.0,59.85,0.0,61.35,101.11,16.65
2019-10-24 23:18:00+03:00,98.0,3.0,6.0,6.0,60.18,0.0,60.72,101.11,16.57
2019-10-24 23:19:00+03:00,98.0,4.0,6.0,6.0,60.39,0.0,59.23,101.11,16.51
2019-10-24 23:20:00+03:00,98.0,3.0,4.0,4.0,60.56,0.0,60.19,101.1,16.44
2019-10-24 23:21:00+03:00,98.0,3.0,6.0,6.0,60.41,0.0,60.06,101.1,16.47
2019-10-24 23:22:00+03:00,99.0,3.0,7.0,6.0,60.14,0.0,60.21,101.12,16.55
2019-10-24 23:23:00+03:00,99.0,3.0,7.0,7.0,59.83,0.0,62.52,101.11,16.67
2019-10-24 23:24:00+03:00,100.0,4.0,8.0,7.0,59.45,0.0,60.47,101.11,16.76
2019-10-24 23:25:00+03:00,100.0,3.0,6.0,6.0,59.11,0.0,60.77,101.12,16.92
2019-10-24 23:26:00+03:00,100.0,4.0,6.0,6.0,58.87,0.0,60.62,101.12,16.99
2019-10-24 23:27:00+03:00,100.0,4.0,7.0,7.0,58.61,0.0,60.09,101.12,17.1
2019-10-24 23:28:00+03:00,100.0,4.0,8.0,6.0,58.53,0.0,61.2,101.11,17.1
2019-10-24 23:29:00+03:00,100.0,4.0,7.0,7.0,58.38,0.0,60.92,101.11,17.18
2019-10-24 23:30:00+03:00,100.0,4.0,7.0,7.0,58.11,0.0,60.66,101.1,17.23
2019-10-24 23:31:00+03:00,100.0,3.0,6.0,6.0,57.77,0.0,61.02,101.1,17.32
2019-10-24 23:32:00+03:00,100.0,6.0,7.0,7.0,57.64,0.0,60.58,101.11,17.39
2019-10-24 23:33:00+03:00,100.0,4.0,7.0,5.0,57.69,0.0,61.15,101.11,17.34
2019-10-24 23:34:00+03:00,100.0,4.0,5.0,5.0,57.56,0.0,60.73,101.11,17.43
2019-10-24 23:35:00+03:00,100.0,4.0,7.0,7.0,57.63,0.0,61.88,101.11,17.44
2019-10-24 23:36:00+03:00,100.0,4.0,7.0,7.0,57.43,0.0,60.78,101.11,17.47
2019-10-24 23:37:00+03:00,100.0,4.0,5.0,5.0,57.59,0.0,62.13,101.11,17.47
2019-10-24 23:38:00+03:00,100.0,3.0,5.0,5.0,57.9,0.0,61.17,101.11,17.36
2019-10-24 23:39:00+03:00,100.0,4.0,7.0,5.0,57.71,0.0,58.99,101.11,17.39
2019-10-24 23:40:00+03:00,100.0,4.0,5.0,5.0,57.62,0.0,61.23,101.1,17.46
2019-10-24 23:41:00+03:00,100.0,3.0,5.0,5.0,57.75,0.0,59.99,101.1,17.43
2019-10-24 23:42:00+03:00,100.0,4.0,8.0,7.0,57.72,0.0,60.52,101.1,17.41
2019-10-24 23:43:00+03:00,100.0,3.0,5.0,5.0,57.55,0.0,60.37,101.1,17.46
2019-10-24 23:44:00+03:00,100.0,4.0,5.0,5.0,57.77,0.0,61.2,101.1,17.44
2019-10-24 23:45:00+03:00,100.0,3.0,7.0,6.0,57.88,0.0,60.53,101.1,17.39
2019-10-24 23:46:00+03:00,100.0,4.0,8.0,8.0,57.8,0.0,61.01,101.11,17.41
2019-10-24 23:47:00+03:00,100.0,4.0,8.0,7.0,57.6,0.0,60.61,101.1,17.49
2019-10-24 23:48:00+03:00,100.0,4.0,5.0,5.0,57.84,0.0,61.36,101.1,17.44
2019-10-24 23:49:00+03:00,100.0,3.0,5.0,5.0,57.68,0.0,59.99,101.1,17.41
2019-10-24 23:50:00+03:00,100.0,4.0,7.0,7.0,57.54,0.0,61.22,101.1,17.46
2019-10-24 23:51:00+03:00,100.0,4.0,7.0,5.0,57.63,0.0,61.31,101.1,17.5
2019-10-24 23:52:00+03:00,100.0,3.0,8.0,5.0,58.28,0.0,60.65,101.08,17.34
2019-10-24 23:53:00+03:00,100.0,4.0,4.0,4.0,58.65,0.0,59.86,101.08,17.18
2019-10-24 23:54:00+03:00,100.0,4.0,7.0,7.0,58.6,0.0,60.0,101.08,17.13
2019-10-24 23:55:00+03:00,100.0,4.0,7.0,7.0,58.93,0.0,59.77,101.09,17.15
2019-10-24 23:56:00+03:00,100.0,4.0,7.0,7.0,58.84,0.0,60.38,101.07,17.08
2019-10-24 23:57:00+03:00,100.0,4.0,7.0,5.0,58.91,0.0,60.06,101.08,17.08
2019-10-24 23:58:00+03:00,100.0,4.0,7.0,7.0,58.82,0.0,61.09,101.08,17.06
2019-10-24 23:59:00+03:00,100.0,3.0,7.0,7.0,59.03,0.0,60.86,101.08,17.08
2019-10-25 00:00:00+03:00,100.0,4.0,9.0,7.0,59.19,0.0,58.93,101.08,17.06
2019-10-25 00:01:00+03:00,100.0,4.0,7.0,7.0,59.31,0.0,59.77,101.08,16.96
2019-10-25 00:02:00+03:00,100.0,4.0,7.0,7.0,59.67,0.0,60.64,101.07,16.87
2019-10-25 00:03:00+03:00,100.0,4.0,8.0,7.0,59.57,0.0,60.32,101.08,16.84
2019-10-25 00:04:00+03:00,100.0,4.0,8.0,7.0,59.7,0.0,60.98,101.07,16.87
2019-10-25 00:05:00+03:00,100.0,5.0,8.0,8.0,59.83,0.0,60.91,101.07,16.82
2019-10-25 00:06:00+03:00,100.0,4.0,7.0,7.0,59.66,0.0,59.1,101.07,16.82
2019-10-25 00:07:00+03:00,100.0,5.0,9.0,8.0,59.47,0.0,60.32,101.08,16.87
2019-10-25 00:08:00+03:00,100.0,4.0,5.0,5.0,59.64,0.0,60.42,101.08,16.87
2019-10-25 00:09:00+03:00,100.0,6.0,8.0,8.0,59.86,0.0,61.62,101.08,16.88
2019-10-25 00:10:00+03:00,100.0,4.0,8.0,8.0,60.23,0.0,60.82,101.07,16.67
2019-10-25 00:11:00+03:00,100.0,4.0,8.0,7.0,60.18,0.0,60.76,101.07,16.72
2019-10-25 00:12:00+03:00,100.0,4.0,9.0,7.0,60.13,0.0,61.71,101.07,16.71
2019-10-25 00:13:00+03:00,100.0,3.0,6.0,6.0,60.26,0.0,59.87,101.06,16.68
2019-10-25 00:14:00+03:00,100.0,3.0,8.0,7.0,60.21,0.0,61.47,101.06,16.71
2019-10-25 00:15:00+03:00,100.0,4.0,8.0,7.0,60.06,0.0,61.84,101.06,16.71
2019-10-25 00:16:00+03:00,100.0,4.0,6.0,6.0,60.02,0.0,60.17,101.06,16.74
2019-10-25 00:17:00+03:00,100.0,6.0,7.0,7.0,59.88,0.0,60.01,101.06,16.76
2019-10-25 00:18:00+03:00,100.0,4.0,7.0,7.0,60.07,0.0,60.76,101.05,16.72
2019-10-25 00:19:00+03:00,100.0,4.0,6.0,6.0,60.14,0.0,60.86,101.06,16.68
2019-10-25 00:20:00+03:00,100.0,4.0,7.0,7.0,59.97,0.0,60.27,101.05,16.75
2019-10-25 00:21:00+03:00,100.0,4.0,8.0,8.0,59.93,0.0,60.69,101.06,16.76
2019-10-25 00:22:00+03:00,100.0,3.0,6.0,4.0,59.89,0.0,60.47,101.06,16.75
2019-10-25 00:23:00+03:00,100.0,4.0,8.0,7.0,59.91,0.0,60.18,101.06,16.75
2019-10-25 00:24:00+03:00,100.0,4.0,7.0,7.0,59.91,0.0,62.05,101.06,16.78
2019-10-25 00:25:00+03:00,100.0,4.0,7.0,6.0,59.97,0.0,58.76,101.05,16.76
2019-10-25 00:26:00+03:00,100.0,4.0,6.0,6.0,60.11,0.0,59.71,101.04,16.72
2019-10-25 00:27:00+03:00,100.0,4.0,8.0,7.0,60.08,0.0,59.38,101.05,16.75
2019-10-25 00:28:00+03:00,100.0,4.0,7.0,6.0,60.09,0.0,60.79,101.05,16.72
2019-10-25 00:29:00+03:00,100.0,4.0,9.0,8.0,60.14,0.0,60.59,101.05,16.74
2019-10-25 00:30:00+03:00,100.0,4.0,6.0,6.0,59.97,0.0,60.72,101.05,16.75
2019-10-25 00:31:00+03:00,100.0,4.0,8.0,8.0,59.86,0.0,59.67,101.05,16.79
2019-10-25 00:32:00+03:00,100.0,4.0,7.0,7.0,59.84,0.0,60.96,101.05,16.76
2019-10-25 00:33:00+03:00,100.0,6.0,9.0,8.0,59.85,0.0,60.1,101.05,16.79
2019-10-25 00:34:00+03:00,100.0,4.0,7.0,7.0,60.05,0.0,60.82,101.05,16.81
2019-10-25 00:35:00+03:00,100.0,4.0,8.0,8.0,60.26,0.0,61.27,101.04,16.7
2019-10-25 00:36:00+03:00,99.0,5.0,7.0,7.0,60.28,0.0,61.21,101.04,16.72
2019-10-25 00:37:00+03:00,99.0,3.0,6.0,6.0,60.16,0.0,59.86,101.05,16.72
2019-10-25 00:38:00+03:00,99.0,4.0,8.0,7.0,60.18,0.0,59.94,101.04,16.75
2019-10-25 00:39:00+03:00,99.0,4.0,8.0,7.0,60.09,0.0,60.99,101.04,16.76
2019-10-25 00:40:00+03:00,99.0,4.0,10.0,9.0,59.98,0.0,60.23,101.04,16.78
2019-10-25 00:41:00+03:00,99.0,7.0,9.0,8.0,60.36,0.0,59.46,101.04,16.68
2019-10-25 00:42:00+03:00,99.0,6.0,7.0,7.0,60.44,0.0,59.77,101.04,16.65
2019-10-25 00:43:00+03:00,99.0,6.0,9.0,8.0,60.33,0.0,65.45,101.04,16.72
2019-10-25 00:44:00+03:00,98.0,7.0,9.0,9.0,60.27,0.0,59.41,101.05,16.74
2019-10-25 00:45:00+03:00,98.0,7.0,9.0,9.0,60.21,0.0,60.49,101.05,16.78
2019-10-25 00:46:00+03:00,98.0,6.0,8.0,8.0,60.11,0.0,61.02,101.05,16.75
2019-10-25 00:47:00+03:00,98.0,6.0,9.0,9.0,60.07,0.0,60.0,101.04,16.81
2019-10-25 00:48:00+03:00,98.0,4.0,7.0,6.0,60.04,0.0,60.99,101.05,16.84
2019-10-25 00:49:00+03:00,98.0,6.0,7.0,7.0,60.14,0.0,60.91,101.05,16.76
2019-10-25 00:50:00+03:00,98.0,7.0,13.0,10.0,60.22,0.0,60.37,101.05,16.78
2019-10-25 00:51:00+03:00,97.0,6.0,9.0,8.0,60.27,0.0,60.31,101.04,16.74
2019-10-25 00:52:00+03:00,99.0,6.0,8.0,8.0,60.15,0.0,58.92,101.04,16.75
2019-10-25 00:53:00+03:00,99.0,6.0,12.0,10.0,59.96,0.0,60.13,101.03,16.84
2019-10-25 00:54:00+03:00,99.0,6.0,10.0,8.0,59.68,0.0,60.55,101.03,16.95
2019-10-25 00:55:00+03:00,100.0,6.0,8.0,8.0,59.44,0.0,60.44,101.03,17.01
2019-10-25 00:56:00+03:00,100.0,4.0,7.0,7.0,59.03,0.0,59.77,101.03,17.12
2019-10-25 00:57:00+03:00,100.0,6.0,8.0,8.0,58.79,0.0,60.42,101.03,17.2
2019-10-25 00:58:00+03:00,100.0,4.0,7.0,7.0,58.4,0.0,60.34,101.03,17.3
2019-10-25 00:59:00+03:00,100.0,6.0,10.0,8.0,58.51,0.0,60.66,101.03,17.23
2019-10-25 01:00:00+03:00,100.0,6.0,9.0,9.0,58.61,0.0,60.12,101.03,17.26
2019-10-25 01:01:00+03:00,100.0,4.0,8.0,8.0,58.48,0.0,60.18,101.03,17.27
2019-10-25 01:02:00+03:00,100.0,5.0,11.0,10.0,58.24,0.0,60.41,101.04,17.32
2019-10-25 01:03:00+03:00,100.0,5.0,8.0,7.0,57.96,0.0,58.94,101.04,17.41
2019-10-25 01:04:00+03:00,100.0,7.0,10.0,10.0,57.72,0.0,59.95,101.04,17.44
2019-10-25 01:05:00+03:00,100.0,4.0,7.0,7.0,57.76,0.0,60.98,101.04,17.46
2019-10-25 01:06:00+03:00,100.0,5.0,8.0,7.0,57.87,0.0,60.69,101.05,17.39
2019-10-25 01:07:00+03:00,100.0,4.0,7.0,7.0,57.74,0.0,60.21,101.05,17.46
2019-10-25 01:08:00+03:00,100.0,7.0,11.0,10.0,57.56,0.0,60.48,101.05,17.47
2019-10-25 01:09:00+03:00,100.0,5.0,8.0,8.0,57.43,0.0,60.3,101.05,17.49
2019-10-25 01:10:00+03:00,100.0,7.0,10.0,9.0,57.43,0.0,60.37,101.04,17.49
2019-10-25 01:11:00+03:00,100.0,7.0,9.0,9.0,57.28,0.0,60.87,101.04,17.53
2019-10-25 01:12:00+03:00,100.0,4.0,9.0,9.0,57.17,0.0,60.68,101.05,17.56
2019-10-25 01:13:00+03:00,100.0,7.0,11.0,10.0,57.11,0.0,59.82,101.04,17.53
2019-10-25 01:14:00+03:00,100.0,5.0,8.0,8.0,57.19,0.0,61.23,101.04,17.5
2019-10-25 01:15:00+03:00,100.0,4.0,9.0,8.0,57.13,0.0,61.2,101.04,17.51
2019-10-25 01:16:00+03:00,100.0,5.0,13.0,10.0,57.35,0.0,59.62,101.05,17.5
2019-10-25 01:17:00+03:00,100.0,5.0,8.0,8.0,57.27,0.0,60.21,101.05,17.44
2019-10-25 01:18:00+03:00,100.0,7.0,9.0,9.0,57.31,0.0,60.76,101.06,17.46
2019-10-25 01:19:00+03:00,100.0,7.0,9.0,9.0,57.33,0.0,61.02,101.06,17.47
2019-10-25 01:20:00+03:00,100.0,5.0,9.0,9.0,57.33,0.0,60.55,101.05,17.47
2019-10-25 01:21:00+03:00,100.0,5.0,11.0,9.0,57.34,0.0,60.33,101.05,17.46
2019-10-25 01:22:00+03:00,100.0,5.0,8.0,8.0,57.52,0.0,60.29,101.05,17.39
2019-10-25 01:23:00+03:00,100.0,5.0,9.0,8.0,57.63,0.0,60.7,101.05,17.36
2019-10-25 01:24:00+03:00,100.0,5.0,9.0,7.0,57.76,0.0,59.85,101.05,17.29
2019-10-25 01:25:00+03:00,100.0,7.0,8.0,8.0,57.83,0.0,59.89,101.05,17.2
2019-10-25 01:26:00+03:00,100.0,4.0,7.0,7.0,58.2,0.0,60.66,101.05,17.19
2019-10-25 01:27:00+03:00,100.0,5.0,9.0,8.0,58.48,0.0,59.67,101.05,17.08
2019-10-25 01:28:00+03:00,100.0,4.0,9.0,8.0,58.84,0.0,60.66,101.05,16.98
2019-10-25 01:29:00+03:00,100.0,5.0,9.0,9.0,58.87,0.0,60.64,101.04,16.91
2019-10-25 01:30:00+03:00,100.0,6.0,8.0,8.0,58.89,0.0,60.54,101.05,16.88
2019-10-25 01:31:00+03:00,100.0,5.0,9.0,8.0,58.88,0.0,60.67,101.04,16.87
2019-10-25 01:32:00+03:00,100.0,6.0,7.0,7.0,59.04,0.0,60.42,101.04,16.84
2019-10-25 01:33:00+03:00,100.0,6.0,10.0,9.0,59.06,0.0,60.5,101.03,16.81
2019-10-25 01:34:00+03:00,100.0,6.0,12.0,9.0,59.39,0.0,60.59,101.04,16.74
2019-10-25 01:35:00+03:00,100.0,7.0,9.0,9.0,59.44,0.0,59.97,101.04,16.68
2019-10-25 01:36:00+03:00,100.0,7.0,8.0,8.0,59.44,0.0,60.86,101.04,16.7
2019-10-25 01:37:00+03:00,100.0,6.0,12.0,10.0,59.28,0.0,59.53,101.04,16.7
2019-10-25 01:38:00+03:00,100.0,7.0,13.0,9.0,59.52,0.0,60.22,101.03,16.67
2019-10-25 01:39:00+03:00,100.0,4.0,9.0,8.0,59.59,0.0,60.44,101.03,16.6
2019-10-25 01:40:00+03:00,100.0,6.0,8.0,8.0,59.82,0.0,61.12,101.03,16.54
2019-10-25 01:41:00+03:00,100.0,6.0,10.0,8.0,59.77,0.0,61.47,101.03,16.54
2019-10-25 01:42:00+03:00,100.0,7.0,9.0,9.0,59.67,0.0,62.94,101.03,16.57
2019-10-25 01:43:00+03:00,100.0,4.0,8.0,7.0,59.61,0.0,62.5,101.02,16.61
2019-10-25 01:44:00+03:00,100.0,7.0,9.0,8.0,59.76,0.0,61.16,101.02,16.55
2019-10-25 01:45:00+03:00,100.0,4.0,8.0,8.0,59.7,0.0,60.43,101.02,16.55
2019-10-25 01:46:00+03:00,100.0,6.0,8.0,8.0,59.66,0.0,60.63,101.01,16.55
2019-10-25 01:47:00+03:00,100.0,6.0,9.0,9.0,59.48,0.0,60.57,101.01,16.57
2019-10-25 01:48:00+03:00,100.0,6.0,9.0,9.0,59.72,0.0,60.71,101.01,16.55
2019-10-25 01:49:00+03:00,100.0,6.0,9.0,9.0,59.6,0.0,61.22,101.01,16.54
2019-10-25 01:50:00+03:00,100.0,5.0,10.0,9.0,59.51,0.0,60.88,101.0,16.55
2019-10-25 01:51:00+03:00,100.0,5.0,9.0,9.0,59.71,0.0,59.32,101.0,16.52
2019-10-25 01:52:00+03:00,100.0,6.0,10.0,8.0,59.87,0.0,61.13,101.0,16.48
2019-10-25 01:53:00+03:00,100.0,7.0,12.0,10.0,60.02,0.0,59.78,100.99,16.45
2019-10-25 01:54:00+03:00,100.0,6.0,8.0,8.0,59.95,0.0,60.91,100.99,16.41
2019-10-25 01:55:00+03:00,100.0,4.0,7.0,7.0,59.85,0.0,59.8,100.99,16.44
2019-10-25 01:56:00+03:00,100.0,6.0,8.0,8.0,59.77,0.0,59.83,100.99,16.41
2019-10-25 01:57:00+03:00,100.0,6.0,8.0,8.0,59.73,0.0,60.32,100.99,16.43
2019-10-25 01:58:00+03:00,100.0,6.0,9.0,8.0,59.81,0.0,58.86,100.99,16.41
2019-10-25 01:59:00+03:00,100.0,7.0,10.0,8.0,59.77,0.0,59.99,100.98,16.4
2019-10-25 02:00:00+03:00,100.0,6.0,10.0,9.0,59.63,0.0,60.54,100.98,16.41
2019-10-25 02:01:00+03:00,100.0,4.0,8.0,8.0,60.06,0.0,59.78,100.98,16.37
2019-10-25 02:02:00+03:00,100.0,6.0,9.0,8.0,59.83,0.0,59.83,100.98,16.37
2019-10-25 02:03:00+03:00,100.0,6.0,9.0,9.0,60.04,0.0,62.14,100.98,16.34
2019-10-25 02:04:00+03:00,100.0,6.0,9.0,9.0,60.06,0.0,59.99,100.98,16.33
2019-10-25 02:27:00+03:00,100.0,6.0,8.0,8.0,59.04,0.0,59.02,100.94,16.48
2019-10-25 02:28:00+03:00,100.0,6.0,14.0,10.0,58.59,0.0,58.9,100.94,16.61
2019-10-25 02:29:00+03:00,100.0,7.0,10.0,10.0,58.25,0.0,59.08,100.94,16.65
2019-10-25 02:30:00+03:00,100.0,6.0,9.0,8.0,58.06,0.0,59.21,100.94,16.68
2019-10-25 02:31:00+03:00,100.0,6.0,12.0,9.0,58.05,0.0,59.52,100.94,16.75
2019-10-25 02:32:00+03:00,100.0,6.0,12.0,9.0,58.17,0.0,60.06,100.93,16.72
2019-10-25 02:33:00+03:00,100.0,6.0,12.0,9.0,57.87,0.0,59.74,100.94,16.76
2019-10-25 02:34:00+03:00,100.0,6.0,10.0,9.0,58.01,0.0,60.63,100.94,16.74
2019-10-25 02:35:00+03:00,100.0,6.0,8.0,8.0,57.82,0.0,59.66,100.93,16.72
2019-10-25 02:36:00+03:00,100.0,7.0,8.0,8.0,57.89,0.0,59.98,100.93,16.74
2019-10-25 02:37:00+03:00,100.0,6.0,7.0,7.0,57.79,0.0,59.29,100.93,16.74
2019-10-25 02:38:00+03:00,100.0,7.0,9.0,9.0,57.65,0.0,60.35,100.93,16.78
2019-10-25 02:39:00+03:00,100.0,6.0,12.0,9.0,57.82,0.0,60.86,100.93,16.76
2019-10-25 02:40:00+03:00,100.0,7.0,12.0,9.0,57.92,0.0,59.71,100.94,16.72
2019-10-25 02:41:00+03:00,100.0,6.0,9.0,9.0,57.78,0.0,58.75,100.94,16.72
2019-10-25 02:42:00+03:00,100.0,6.0,9.0,9.0,57.65,0.0,59.21,100.94,16.72
2019-10-25 02:43:00+03:00,100.0,4.0,8.0,8.0,57.51,0.0,61.29,100.94,16.75
2019-10-25 02:44:00+03:00,100.0,4.0,8.0,8.0,57.51,0.0,59.89,100.94,16.76
2019-10-25 02:45:00+03:00,100.0,6.0,10.0,10.0,57.63,0.0,59.08,100.94,16.74
2019-10-25 02:46:00+03:00,100.0,7.0,9.0,9.0,57.64,0.0,58.68,100.93,16.74
2019-10-25 02:47:00+03:00,100.0,4.0,9.0,8.0,57.66,0.0,59.39,100.93,16.71
2019-10-25 02:48:00+03:00,100.0,6.0,12.0,11.0,57.73,0.0,59.77,100.92,16.71
2019-10-25 02:49:00+03:00,100.0,7.0,13.0,12.0,58.09,0.0,61.6,100.93,16.61
2019-10-25 02:50:00+03:00,100.0,6.0,8.0,8.0,58.21,0.0,60.32,100.92,16.57
2019-10-25 02:51:00+03:00,100.0,6.0,10.0,9.0,58.11,0.0,59.27,100.92,16.6
2019-10-25 02:52:00+03:00,100.0,6.0,12.0,10.0,58.08,0.0,59.8,100.92,16.58
2019-10-25 02:53:00+03:00,100.0,7.0,10.0,10.0,58.11,0.0,60.62,100.91,16.57
2019-10-25 02:54:00+03:00,100.0,7.0,13.0,9.0,58.34,0.0,60.26,100.91,16.52
2019-10-25 02:55:00+03:00,100.0,7.0,10.0,9.0,58.47,0.0,58.76,100.91,16.45
2019-10-25 02:56:00+03:00,100.0,6.0,8.0,8.0,58.69,0.0,59.97,100.91,16.39
2019-10-25 02:57:00+03:00,100.0,7.0,10.0,9.0,59.1,0.0,59.47,100.91,16.29
2019-10-25 02:58:00+03:00,100.0,7.0,9.0,9.0,59.29,0.0,60.46,100.91,16.21
2019-10-25 02:59:00+03:00,100.0,7.0,12.0,12.0,59.33,0.0,59.37,100.91,16.17
2019-10-25 03:00:00+03:00,100.0,7.0,10.0,10.0,59.41,0.0,59.42,100.91,16.13
2019-10-25 03:01:00+03:00,100.0,6.0,10.0,8.0,59.63,0.0,59.76,100.9,16.1
2019-10-25 03:02:00+03:00,100.0,8.0,12.0,12.0,60.09,0.0,59.28,100.91,16.02
2019-10-25 03:03:00+03:00,100.0,6.0,10.0,9.0,60.02,0.0,59.13,100.91,15.96
2019-10-25 03:04:00+03:00,100.0,7.0,12.0,12.0,60.01,0.0,59.26,100.9,15.96
2019-10-25 03:05:00+03:00,100.0,7.0,10.0,9.0,60.05,0.0,60.27,100.91,15.92
2019-10-25 03:06:00+03:00,100.0,7.0,9.0,9.0,60.05,0.0,59.24,100.9,15.9
2019-10-25 03:07:00+03:00,100.0,7.0,10.0,10.0,59.94,0.0,59.33,100.9,15.92
2019-10-25 03:08:00+03:00,100.0,6.0,9.0,8.0,59.9,0.0,60.04,100.9,15.9
2019-10-25 03:09:00+03:00,100.0,7.0,13.0,12.0,60.02,0.0,59.8,100.9,15.9
2019-10-25 03:10:00+03:00,100.0,6.0,11.0,9.0,60.0,0.0,58.93,100.9,15.92
2019-10-25 03:11:00+03:00,100.0,8.0,11.0,11.0,59.81,0.0,58.77,100.9,15.89
2019-10-25 03:12:00+03:00,100.0,7.0,15.0,11.0,59.88,0.0,58.34,100.89,15.89
2019-10-25 03:13:00+03:00,100.0,6.0,9.0,8.0,59.89,0.0,59.13,100.89,15.86
2019-10-25 03:14:00+03:00,100.0,7.0,9.0,9.0,59.87,0.0,58.36,100.89,15.88
2019-10-25 03:15:00+03:00,100.0,6.0,12.0,12.0,59.89,0.0,59.31,100.89,15.88
2019-10-25 03:16:00+03:00,100.0,7.0,14.0,12.0,60.31,0.0,59.44,100.88,15.85
2019-10-25 03:17:00+03:00,100.0,7.0,12.0,12.0,60.55,0.0,59.38,100.89,15.73
2019-10-25 03:18:00+03:00,100.0,8.0,11.0,11.0,60.47,0.0,58.88,100.89,15.71
2019-10-25 03:19:00+03:00,100.0,7.0,9.0,9.0,60.45,0.0,58.83,100.88,15.72
2019-10-25 03:20:00+03:00,100.0,7.0,13.0,11.0,60.27,0.0,59.56,100.88,15.72
2019-10-25 03:21:00+03:00,100.0,7.0,9.0,9.0,60.25,0.0,58.3,100.88,15.72
2019-10-25 03:22:00+03:00,100.0,8.0,12.0,11.0,60.39,0.0,57.57,100.87,15.75
2019-10-25 03:23:00+03:00,100.0,8.0,15.0,11.0,60.54,0.0,57.79,100.88,15.73
2019-10-25 03:24:00+03:00,100.0,7.0,12.0,11.0,60.98,0.0,58.39,100.88,15.65
2019-10-25 03:25:00+03:00,100.0,8.0,12.0,12.0,61.04,0.0,58.08,100.88,15.61
2019-10-25 03:26:00+03:00,100.0,8.0,11.0,11.0,60.96,0.0,58.32,100.87,15.65
2019-10-25 03:27:00+03:00,100.0,7.0,13.0,11.0,60.89,0.0,58.13,100.86,15.65
2019-10-25 03:28:00+03:00,100.0,7.0,12.0,12.0,60.95,0.0,56.82,100.87,15.65
2019-10-25 03:29:00+03:00,100.0,7.0,14.0,14.0,60.86,0.0,57.76,100.86,15.66
2019-10-25 03:30:00+03:00,100.0,6.0,12.0,11.0,60.91,0.0,57.88,100.86,15.71
2019-10-25 03:31:00+03:00,100.0,7.0,13.0,12.0,61.05,0.0,58.66,100.86,15.69
2019-10-25 03:32:00+03:00,100.0,7.0,12.0,12.0,60.98,0.0,57.42,100.85,15.64
2019-10-25 03:33:00+03:00,100.0,7.0,13.0,12.0,60.9,0.0,58.36,100.85,15.69
2019-10-25 03:34:00+03:00,100.0,7.0,11.0,11.0,60.89,0.0,59.8,100.86,15.65
2019-10-25 03:35:00+03:00,100.0,8.0,14.0,13.0,60.65,0.0,56.66,100.85,15.69
2019-10-25 03:36:00+03:00,99.0,7.0,12.0,9.0,60.7,0.0,60.06,100.85,15.66
2019-10-25 03:37:00+03:00,99.0,6.0,12.0,11.0,60.86,0.0,58.08,100.85,15.66
2019-10-25 03:38:00+03:00,99.0,7.0,12.0,11.0,61.51,0.0,57.32,100.85,15.58
2019-10-25 03:39:00+03:00,99.0,8.0,11.0,9.0,61.69,0.0,58.03,100.85,15.44
2019-10-25 03:40:00+03:00,99.0,9.0,13.0,13.0,61.7,0.0,59.22,100.85,15.47
2019-10-25 03:41:00+03:00,99.0,8.0,13.0,12.0,61.8,0.0,56.93,100.85,15.48
2019-10-25 03:42:00+03:00,99.0,7.0,11.0,11.0,61.56,0.0,56.72,100.85,15.5
2019-10-25 03:43:00+03:00,98.0,7.0,13.0,11.0,61.19,0.0,59.25,100.85,15.55
2019-10-25 03:44:00+03:00,98.0,8.0,11.0,11.0,61.29,0.0,57.22,100.85,15.54
2019-10-25 03:45:00+03:00,98.0,7.0,12.0,12.0,61.29,0.0,57.69,100.86,15.54
2019-10-25 03:46:00+03:00,98.0,8.0,12.0,12.0,61.33,0.0,57.02,100.86,15.54
2019-10-25 03:47:00+03:00,98.0,7.0,12.0,12.0,61.36,0.0,58.09,100.86,15.54
2019-10-25 03:48:00+03:00,98.0,7.0,11.0,9.0,61.61,0.0,58.26,100.86,15.55
2019-10-25 03:49:00+03:00,98.0,8.0,13.0,12.0,61.99,0.0,57.15,100.86,15.4
2019-10-25 03:50:00+03:00,98.0,8.0,12.0,12.0,61.93,0.0,59.42,100.86,15.42
2019-10-25 03:51:00+03:00,99.0,7.0,11.0,9.0,61.85,0.0,57.84,100.86,15.45
2019-10-25 03:52:00+03:00,99.0,7.0,12.0,11.0,61.56,0.0,58.78,100.86,15.51
2019-10-25 03:53:00+03:00,100.0,7.0,11.0,9.0,61.34,0.0,58.34,100.86,15.62
2019-10-25 03:54:00+03:00,100.0,7.0,14.0,11.0,61.09,0.0,57.71,100.87,15.68
2019-10-25 03:55:00+03:00,100.0,7.0,13.0,12.0,60.62,0.0,58.08,100.87,15.82
2019-10-25 03:56:00+03:00,100.0,6.0,9.0,9.0,60.41,0.0,57.68,100.87,15.92
2019-10-25 03:57:00+03:00,100.0,7.0,12.0,11.0,60.23,0.0,58.4,100.87,16.03
2019-10-25 03:58:00+03:00,100.0,7.0,12.0,12.0,59.98,0.0,57.97,100.86,16.1
2019-10-25 03:59:00+03:00,100.0,7.0,13.0,12.0,59.91,0.0,58.13,100.86,16.15
2019-10-25 04:00:00+03:00,100.0,6.0,12.0,11.0,59.93,0.0,58.44,100.86,16.16
2019-10-25 04:01:00+03:00,100.0,8.0,14.0,13.0,59.92,0.0,57.87,100.85,16.13
2019-10-25 04:02:00+03:00,100.0,8.0,14.0,11.0,59.6,0.0,58.49,100.85,16.17
2019-10-25 04:03:00+03:00,100.0,7.0,13.0,11.0,59.67,0.0,57.68,100.85,16.19
2019-10-25 04:04:00+03:00,100.0,7.0,12.0,11.0,59.26,0.0,59.72,100.84,16.26
2019-10-25 04:05:00+03:00,100.0,7.0,11.0,11.0,59.39,0.0,58.93,100.85,16.26
2019-10-25 04:06:00+03:00,100.0,8.0,11.0,11.0,59.57,0.0,61.06,100.84,16.24
2019-10-25 04:07:00+03:00,100.0,7.0,13.0,13.0,59.94,0.0,57.17,100.84,16.13
2019-10-25 04:08:00+03:00,100.0,7.0,13.0,11.0,59.85,0.0,57.22,100.84,16.13
2019-10-25 04:09:00+03:00,100.0,8.0,14.0,13.0,59.79,0.0,58.95,100.84,16.17
2019-10-25 04:10:00+03:00,100.0,6.0,15.0,12.0,59.87,0.0,58.67,100.84,16.1
2019-10-25 04:11:00+03:00,100.0,7.0,12.0,11.0,59.68,0.0,59.31,100.83,16.15
2019-10-25 04:12:00+03:00,100.0,8.0,14.0,12.0,59.76,0.0,58.88,100.83,16.16
2019-10-25 04:13:00+03:00,100.0,7.0,11.0,11.0,59.69,0.0,58.38,100.83,16.2
2019-10-25 04:14:00+03:00,100.0,7.0,11.0,11.0,59.66,0.0,59.8,100.82,16.23
2019-10-25 04:15:00+03:00,100.0,8.0,13.0,12.0,59.38,0.0,58.89,100.82,16.23
2019-10-25 04:16:00+03:00,100.0,7.0,11.0,11.0,59.33,0.0,60.18,100.82,16.27
2019-10-25 04:17:00+03:00,100.0,8.0,13.0,12.0,59.02,0.0,58.29,100.82,16.31
2019-10-25 04:18:00+03:00,100.0,7.0,11.0,9.0,59.48,0.0,58.54,100.82,16.24
2019-10-25 04:19:00+03:00,100.0,7.0,12.0,11.0,59.34,0.0,57.7,100.81,16.26
2019-10-25 04:20:00+03:00,100.0,7.0,12.0,10.0,59.46,0.0,57.98,100.81,16.26
2019-10-25 04:21:00+03:00,100.0,8.0,13.0,12.0,59.37,0.0,60.67,100.81,16.23
2019-10-25 04:22:00+03:00,100.0,7.0,11.0,9.0,59.77,0.0,58.62,100.81,16.13
2019-10-25 04:23:00+03:00,100.0,7.0,12.0,9.0,60.55,0.0,59.43,100.81,15.94
2019-10-25 04:24:00+03:00,100.0,8.0,10.0,9.0,60.65,0.0,58.95,100.81,15.83
2019-10-25 04:25:00+03:00,100.0,7.0,10.0,9.0,60.82,0.0,58.14,100.82,15.79
2019-10-25 04:26:00+03:00,100.0,6.0,11.0,11.0,60.76,0.0,59.9,100.81,15.76
2019-10-25 04:27:00+03:00,100.0,8.0,14.0,12.0,60.74,0.0,60.69,100.81,15.81
2019-10-25 04:28:00+03:00,100.0,7.0,12.0,12.0,60.72,0.0,59.54,100.82,15.81
2019-10-25 04:29:00+03:00,100.0,7.0,12.0,10.0,60.75,0.0,59.28,100.82,15.76
2019-10-25 04:30:00+03:00,100.0,7.0,10.0,10.0,60.77,0.0,60.46,100.82,15.79
2019-10-25 04:31:00+03:00,100.0,8.0,13.0,13.0,60.93,0.0,58.52,100.81,15.69
2019-10-25 04:32:00+03:00,100.0,6.0,11.0,11.0,60.89,0.0,59.66,100.82,15.68
2019-10-25 04:33:00+03:00,100.0,7.0,15.0,11.0,60.64,0.0,59.98,100.82,15.71
2019-10-25 04:34:00+03:00,100.0,7.0,12.0,11.0,60.93,0.0,59.68,100.82,15.68
2019-10-25 04:35:00+03:00,100.0,6.0,9.0,8.0,61.6,0.0,58.03,100.81,15.62
2019-10-25 04:36:00+03:00,100.0,7.0,13.0,12.0,61.78,0.0,57.73,100.81,15.57
2019-10-25 04:37:00+03:00,100.0,7.0,12.0,11.0,61.4,0.0,56.95,100.81,15.59
2019-10-25 04:38:00+03:00,100.0,7.0,12.0,11.0,61.45,0.0,58.53,100.81,15.59
2019-10-25 04:39:00+03:00,100.0,7.0,11.0,11.0,61.73,0.0,57.81,100.81,15.51
2019-10-25 04:40:00+03:00,100.0,8.0,11.0,11.0,61.91,0.0,58.87,100.8,15.5
2019-10-25 04:41:00+03:00,100.0,7.0,11.0,11.0,61.91,0.0,58.33,100.81,15.51
2019-10-25 04:42:00+03:00,100.0,7.0,12.0,11.0,61.7,0.0,58.2,100.8,15.54
2019-10-25 04:43:00+03:00,100.0,7.0,8.0,8.0,61.68,0.0,59.03,100.81,15.54
2019-10-25 04:44:00+03:00,100.0,7.0,11.0,11.0,61.65,0.0,58.74,100.8,15.55
2019-10-25 04:45:00+03:00,100.0,7.0,13.0,12.0,61.48,0.0,57.98,100.8,15.52
2019-10-25 04:46:00+03:00,100.0,8.0,17.0,16.0,61.52,0.0,57.55,100.8,15.52
2019-10-25 04:47:00+03:00,100.0,7.0,11.0,11.0,61.46,0.0,57.67,100.8,15.51
2019-10-25 04:48:00+03:00,100.0,7.0,9.0,9.0,61.38,0.0,60.34,100.8,15.5
2019-10-25 04:49:00+03:00,100.0,8.0,13.0,13.0,61.4,0.0,58.27,100.79,15.52
2019-10-25 04:50:00+03:00,100.0,7.0,11.0,9.0,61.59,0.0,56.92,100.79,15.48
2019-10-25 04:51:00+03:00,100.0,7.0,11.0,11.0,61.45,0.0,57.03,100.79,15.51
2019-10-25 04:52:00+03:00,100.0,8.0,13.0,13.0,61.48,0.0,59.82,100.79,15.54
2019-10-25 04:53:00+03:00,100.0,7.0,13.0,12.0,61.71,0.0,57.99,100.79,15.52
2019-10-25 04:54:00+03:00,100.0,8.0,13.0,12.0,61.52,0.0,58.0,100.79,15.58
2019-10-25 04:55:00+03:00,100.0,7.0,11.0,11.0,61.34,0.0,57.25,100.79,15.54
2019-10-25 04:56:00+03:00,100.0,8.0,12.0,12.0,61.5,0.0,62.71,100.79,15.52
2019-10-25 04:57:00+03:00,100.0,7.0,13.0,13.0,61.5,0.0,61.68,100.79,15.51
2019-10-25 04:58:00+03:00,100.0,8.0,12.0,12.0,61.73,0.0,58.71,100.79,15.47
2019-10-25 04:59:00+03:00,100.0,7.0,11.0,11.0,61.69,0.0,58.29,100.79,15.48
2019-10-25 05:00:00+03:00,100.0,8.0,16.0,14.0,61.56,0.0,56.65,100.79,15.45
2019-10-25 05:01:00+03:00,100.0,8.0,16.0,12.0,61.74,0.0,57.05,100.79,15.47
2019-10-25 05:02:00+03:00,100.0,7.0,13.0,13.0,61.61,0.0,58.85,100.79,15.5
2019-10-25 05:03:00+03:00,99.0,7.0,12.0,11.0,61.39,0.0,58.73,100.79,15.5
2019-10-25 05:04:00+03:00,99.0,8.0,13.0,13.0,61.4,0.0,58.77,100.79,15.52
2019-10-25 05:05:00+03:00,99.0,9.0,13.0,13.0,61.35,0.0,60.75,100.79,15.48
2019-10-25 05:06:00+03:00,99.0,7.0,12.0,12.0,61.75,0.0,57.55,100.78,15.4
2019-10-25 05:07:00+03:00,99.0,7.0,12.0,12.0,61.78,0.0,56.52,100.78,15.42
2019-10-25 05:08:00+03:00,99.0,9.0,16.0,14.0,62.03,0.0,59.54,100.78,15.42
2019-10-25 05:09:00+03:00,99.0,8.0,13.0,13.0,61.86,0.0,59.01,100.78,15.47
2019-10-25 05:10:00+03:00,99.0,7.0,13.0,12.0,61.9,0.0,57.69,100.78,15.48
2019-10-25 05:11:00+03:00,98.0,7.0,11.0,11.0,61.45,0.0,57.04,100.77,15.52
2019-10-25 05:12:00+03:00,98.0,8.0,16.0,14.0,61.46,0.0,57.34,100.77,15.54
2019-10-25 05:13:00+03:00,98.0,7.0,12.0,12.0,61.77,0.0,59.53,100.78,15.51
2019-10-25 05:14:00+03:00,98.0,7.0,13.0,12.0,61.74,0.0,58.4,100.78,15.52
2019-10-25 05:15:00+03:00,98.0,8.0,11.0,11.0,61.89,0.0,56.33,100.78,15.51
2019-10-25 05:16:00+03:00,98.0,9.0,13.0,13.0,61.59,0.0,57.9,100.79,15.52
2019-10-25 05:17:00+03:00,98.0,7.0,12.0,12.0,61.77,0.0,55.91,100.78,15.52
2019-10-25 05:18:00+03:00,98.0,8.0,18.0,14.0,61.84,0.0,58.33,100.78,15.54
2019-10-25 05:19:00+03:00,99.0,7.0,11.0,11.0,61.58,0.0,64.1,100.79,15.52
2019-10-25 05:20:00+03:00,99.0,8.0,12.0,12.0,61.63,0.0,57.79,100.79,15.55
2019-10-25 05:21:00+03:00,99.0,7.0,14.0,12.0,61.33,0.0,56.3,100.79,15.62
2019-10-25 05:22:00+03:00,100.0,7.0,13.0,13.0,61.0,0.0,57.64,100.78,15.75
2019-10-25 05:23:00+03:00,100.0,8.0,17.0,13.0,60.82,0.0,57.94,100.78,15.82
2019-10-25 05:24:00+03:00,100.0,8.0,13.0,12.0,60.57,0.0,59.6,100.79,15.89
2019-10-25 05:25:00+03:00,100.0,8.0,12.0,11.0,60.53,0.0,61.58,100.78,15.94
2019-10-25 05:26:00+03:00,100.0,7.0,13.0,11.0,60.21,0.0,58.19,100.78,15.99
2019-10-25 05:27:00+03:00,100.0,7.0,12.0,12.0,59.84,0.0,59.48,100.78,16.06
2019-10-25 05:28:00+03:00,100.0,7.0,12.0,12.0,59.92,0.0,55.91,100.78,16.06
2019-10-25 05:29:00+03:00,100.0,8.0,12.0,11.0,60.07,0.0,56.2,100.78,16.08
2019-10-25 05:30:00+03:00,100.0,8.0,13.0,12.0,59.67,0.0,58.43,100.78,16.08
2019-10-25 05:31:00+03:00,100.0,8.0,12.0,12.0,59.54,0.0,61.52,100.78,16.13
2019-10-25 05:32:00+03:00,100.0,8.0,14.0,13.0,59.47,0.0,59.42,100.77,16.17
2019-10-25 05:33:00+03:00,100.0,7.0,11.0,11.0,59.62,0.0,59.5,100.77,16.13
2019-10-25 05:34:00+03:00,100.0,8.0,12.0,12.0,59.53,0.0,59.59,100.77,16.15
2019-10-25 05:35:00+03:00,100.0,7.0,12.0,11.0,59.5,0.0,62.63,100.76,16.16
2019-10-25 05:36:00+03:00,100.0,8.0,14.0,13.0,59.37,0.0,61.05,100.76,16.13
2019-10-25 05:37:00+03:00,100.0,7.0,14.0,13.0,59.48,0.0,59.48,100.76,16.15
2019-10-25 05:38:00+03:00,100.0,7.0,12.0,11.0,59.49,0.0,58.29,100.75,16.13
2019-10-25 05:39:00+03:00,100.0,8.0,13.0,11.0,59.59,0.0,58.96,100.75,16.15
2019-10-25 05:40:00+03:00,100.0,7.0,12.0,11.0,59.88,0.0,56.52,100.75,16.1
2019-10-25 05:41:00+03:00,100.0,8.0,12.0,11.0,59.75,0.0,57.14,100.74,16.12
2019-10-25 05:42:00+03:00,100.0,7.0,12.0,11.0,59.74,0.0,58.58,100.73,16.13
2019-10-25 05:43:00+03:00,100.0,8.0,13.0,13.0,59.48,0.0,59.69,100.73,16.12
2019-10-25 05:44:00+03:00,100.0,7.0,15.0,12.0,59.39,0.0,59.3,100.73,16.15
2019-10-25 05:45:00+03:00,100.0,7.0,11.0,11.0,59.34,0.0,56.63,100.72,16.16
2019-10-25 05:46:00+03:00,100.0,8.0,13.0,13.0,59.11,0.0,56.85,100.72,16.17
2019-10-25 05:47:00+03:00,100.0,7.0,12.0,12.0,59.06,0.0,58.7,100.72,16.17
2019-10-25 05:48:00+03:00,100.0,7.0,12.0,12.0,59.33,0.0,59.51,100.72,16.17
2019-10-25 05:49:00+03:00,100.0,8.0,14.0,13.0,59.5,0.0,58.1,100.72,16.12
2019-10-25 05:50:00+03:00,100.0,8.0,15.0,13.0,59.57,0.0,59.83,100.72,16.09
2019-10-25 05:51:00+03:00,100.0,8.0,13.0,12.0,60.21,0.0,59.17,100.72,15.9
2019-10-25 05:52:00+03:00,100.0,8.0,13.0,13.0,60.59,0.0,61.79,100.72,15.79
2019-10-25 05:53:00+03:00,100.0,8.0,11.0,11.0,60.56,0.0,59.47,100.72,15.76
2019-10-25 05:54:00+03:00,100.0,8.0,14.0,13.0,60.82,0.0,59.32,100.72,15.69
2019-10-25 05:55:00+03:00,100.0,7.0,13.0,12.0,60.95,0.0,58.72,100.72,15.68
2019-10-25 05:56:00+03:00,100.0,9.0,14.0,12.0,60.88,0.0,60.32,100.71,15.64
2019-10-25 05:57:00+03:00,100.0,8.0,17.0,13.0,60.77,0.0,63.11,100.71,15.65
2019-10-25 05:58:00+03:00,100.0,7.0,11.0,11.0,60.57,0.0,60.04,100.7,15.66
2019-10-25 05:59:00+03:00,100.0,7.0,12.0,12.0,60.75,0.0,58.69,100.7,15.65
2019-10-25 06:00:00+03:00,100.0,0.0,0.0,0.0,60.7,0.0,52.23,100.7,15.68
2019-10-25 06:01:00+03:00,99.0,6.0,13.0,12.0,61.59,0.0,53.52,100.69,15.42
2019-10-25 06:02:00+03:00,100.0,11.0,16.0,14.0,61.15,0.0,56.08,100.68,15.5
2019-10-25 06:03:00+03:00,100.0,8.0,16.0,14.0,60.77,0.0,57.56,100.69,15.66
2019-10-25 06:04:00+03:00,100.0,8.0,13.0,12.0,60.54,0.0,59.52,100.69,15.76
2019-10-25 06:05:00+03:00,100.0,9.0,14.0,14.0,60.7,0.0,56.72,100.69,15.83
2019-10-25 06:06:00+03:00,100.0,9.0,17.0,16.0,60.58,0.0,55.65,100.68,15.82
2019-10-25 06:07:00+03:00,100.0,9.0,13.0,13.0,60.29,0.0,60.05,100.67,15.88
2019-10-25 06:08:00+03:00,100.0,9.0,14.0,13.0,60.21,0.0,57.55,100.67,15.9
2019-10-25 06:09:00+03:00,100.0,9.0,17.0,15.0,59.95,0.0,63.52,100.67,15.94
2019-10-25 06:10:00+03:00,100.0,9.0,14.0,14.0,60.22,0.0,55.22,100.67,15.9
2019-10-25 06:11:00+03:00,100.0,8.0,17.0,15.0,60.22,0.0,55.28,100.67,15.86
2019-10-25 06:12:00+03:00,100.0,9.0,17.0,14.0,60.44,0.0,56.22,100.67,15.82
2019-10-25 06:13:00+03:00,100.0,9.0,18.0,15.0,60.45,0.0,58.7,100.67,15.76
2019-10-25 06:14:00+03:00,100.0,8.0,17.0,15.0,60.68,0.0,60.79,100.66,15.73
2019-10-25 06:15:00+03:00,100.0,9.0,15.0,14.0,60.97,0.0,59.37,100.66,15.66
2019-10-25 06:16:00+03:00,100.0,9.0,13.0,12.0,60.83,0.0,58.02,100.65,15.64
2019-10-25 06:17:00+03:00,100.0,7.0,14.0,14.0,60.95,0.0,59.27,100.65,15.61
2019-10-25 06:18:00+03:00,100.0,9.0,15.0,14.0,61.1,0.0,59.52,100.64,15.59
2019-10-25 06:19:00+03:00,100.0,8.0,15.0,14.0,60.89,0.0,59.87,100.64,15.61
2019-10-25 06:20:00+03:00,100.0,9.0,13.0,13.0,61.07,0.0,55.01,100.63,15.64
2019-10-25 06:21:00+03:00,100.0,8.0,13.0,13.0,60.93,0.0,58.51,100.64,15.61
2019-10-25 06:22:00+03:00,100.0,9.0,19.0,15.0,61.16,0.0,59.46,100.63,15.57
2019-10-25 06:23:00+03:00,100.0,9.0,19.0,15.0,61.35,0.0,61.55,100.63,15.57
2019-10-25 06:24:00+03:00,100.0,9.0,13.0,13.0,61.36,0.0,59.06,100.62,15.55
2019-10-25 06:25:00+03:00,100.0,11.0,14.0,14.0,61.64,0.0,62.14,100.62,15.48
2019-10-25 06:26:00+03:00,100.0,8.0,17.0,14.0,61.73,0.0,57.78,100.62,15.47
2019-10-25 06:27:00+03:00,100.0,9.0,16.0,14.0,61.6,0.0,59.5,100.61,15.44
2019-10-25 06:28:00+03:00,100.0,9.0,16.0,14.0,61.64,0.0,57.39,100.61,15.38
2019-10-25 06:29:00+03:00,100.0,9.0,18.0,14.0,61.8,0.0,59.7,100.61,15.41
2019-10-25 06:30:00+03:00,100.0,7.0,17.0,13.0,61.55,0.0,62.37,100.61,15.42
2019-10-25 06:31:00+03:00,100.0,9.0,16.0,14.0,62.18,0.0,58.61,100.61,15.38
2019-10-25 06:32:00+03:00,100.0,9.0,19.0,15.0,61.89,0.0,60.52,100.6,15.41
2019-10-25 06:33:00+03:00,100.0,8.0,17.0,15.0,61.81,0.0,58.65,100.6,15.42
2019-10-25 06:34:00+03:00,100.0,9.0,14.0,13.0,61.8,0.0,56.2,100.59,15.44
2019-10-25 06:35:00+03:00,99.0,8.0,13.0,13.0,61.83,0.0,61.63,100.6,15.45
2019-10-25 06:36:00+03:00,99.0,8.0,14.0,14.0,61.9,0.0,61.44,100.6,15.41
2019-10-25 06:37:00+03:00,99.0,9.0,13.0,13.0,61.7,0.0,58.48,100.59,15.4
2019-10-25 06:38:00+03:00,99.0,9.0,19.0,18.0,61.64,0.0,57.15,100.59,15.4
2019-10-25 06:39:00+03:00,99.0,9.0,18.0,18.0,61.74,0.0,57.59,100.58,15.4
2019-10-25 06:40:00+03:00,99.0,8.0,18.0,16.0,61.74,0.0,59.93,100.58,15.38
2019-10-25 06:41:00+03:00,99.0,8.0,16.0,14.0,61.62,0.0,64.31,100.58,15.37
2019-10-25 06:42:00+03:00,99.0,8.0,17.0,16.0,62.13,0.0,57.74,100.57,15.34
2019-10-25 06:43:00+03:00,98.0,9.0,16.0,14.0,62.04,0.0,58.0,100.57,15.33
2019-10-25 06:44:00+03:00,98.0,9.0,14.0,14.0,62.48,0.0,58.44,100.57,15.27
2019-10-25 06:45:00+03:00,98.0,9.0,17.0,16.0,62.43,0.0,59.4,100.57,15.27
2019-10-25 06:46:00+03:00,98.0,9.0,17.0,16.0,62.23,0.0,56.63,100.58,15.25
2019-10-25 06:47:00+03:00,98.0,9.0,16.0,14.0,62.4,0.0,58.63,100.58,15.27
2019-10-25 06:48:00+03:00,98.0,11.0,19.0,17.0,62.62,0.0,57.26,100.59,15.18
2019-10-25 06:49:00+03:00,98.0,11.0,18.0,16.0,63.17,0.0,58.26,100.58,15.13
2019-10-25 06:50:00+03:00,98.0,12.0,21.0,19.0,63.34,0.0,61.43,100.58,15.04
2019-10-25 06:51:00+03:00,98.0,9.0,19.0,17.0,63.01,0.0,58.35,100.58,15.1
2019-10-25 06:52:00+03:00,99.0,11.0,17.0,16.0,62.56,0.0,56.42,100.58,15.2
2019-10-25 06:53:00+03:00,99.0,9.0,21.0,17.0,62.21,0.0,57.75,100.58,15.33
2019-10-25 06:54:00+03:00,99.0,9.0,16.0,16.0,61.9,0.0,57.13,100.58,15.45
2019-10-25 06:55:00+03:00,100.0,12.0,21.0,21.0,61.65,0.0,59.53,100.58,15.54
2019-10-25 06:56:00+03:00,100.0,9.0,18.0,16.0,61.66,0.0,54.9,100.58,15.62
2019-10-25 06:57:00+03:00,100.0,12.0,22.0,19.0,62.0,0.0,56.98,100.58,15.57
2019-10-25 06:58:00+03:00,100.0,9.0,13.0,13.0,62.05,0.0,57.03,100.58,15.52
2019-10-25 06:59:00+03:00,100.0,11.0,18.0,17.0,61.97,0.0,58.05,100.58,15.55
2019-10-25 07:00:00+03:00,100.0,9.0,19.0,17.0,61.74,0.0,58.87,100.57,15.62
2019-10-25 07:01:00+03:00,100.0,12.0,18.0,18.0,61.35,0.0,59.74,100.56,15.66
2019-10-25 07:02:00+03:00,100.0,11.0,19.0,18.0,60.94,0.0,58.93,100.57,15.78
2019-10-25 07:03:00+03:00,100.0,9.0,20.0,17.0,60.59,0.0,56.12,100.57,15.85
2019-10-25 07:04:00+03:00,100.0,9.0,16.0,16.0,60.95,0.0,55.86,100.56,15.83
2019-10-25 07:05:00+03:00,100.0,12.0,19.0,18.0,61.21,0.0,62.63,100.56,15.81
2019-10-25 07:06:00+03:00,100.0,11.0,18.0,18.0,60.81,0.0,55.24,100.56,15.86
2019-10-25 07:07:00+03:00,100.0,8.0,17.0,16.0,60.78,0.0,56.29,100.56,15.92
2019-10-25 07:08:00+03:00,100.0,11.0,16.0,16.0,60.66,0.0,64.02,100.56,15.94
2019-10-25 07:09:00+03:00,100.0,11.0,19.0,18.0,60.4,0.0,59.38,100.56,15.97
2019-10-25 07:10:00+03:00,100.0,9.0,17.0,17.0,60.58,0.0,59.39,100.56,15.94
2019-10-25 07:11:00+03:00,100.0,11.0,18.0,17.0,60.48,0.0,58.91,100.57,15.97
2019-10-25 07:12:00+03:00,100.0,12.0,18.0,18.0,60.25,0.0,63.47,100.56,16.0
2019-10-25 07:13:00+03:00,100.0,11.0,17.0,15.0,60.57,0.0,59.45,100.57,15.99
2019-10-25 07:14:00+03:00,100.0,11.0,20.0,15.0,60.81,0.0,60.06,100.56,15.96
2019-10-25 07:15:00+03:00,100.0,12.0,19.0,19.0,60.94,0.0,66.22,100.56,15.89
2019-10-25 07:16:00+03:00,100.0,11.0,18.0,17.0,61.22,0.0,56.93,100.55,15.83
2019-10-25 07:17:00+03:00,100.0,11.0,22.0,22.0,61.36,0.0,57.32,100.54,15.76
2019-10-25 07:18:00+03:00,100.0,12.0,19.0,19.0,61.7,0.0,60.47,100.54,15.71
2019-10-25 07:19:00+03:00,100.0,12.0,22.0,20.0,61.92,0.0,59.9,100.54,15.65
2019-10-25 07:20:00+03:00,100.0,10.0,18.0,15.0,62.12,0.0,63.38,100.54,15.64
2019-10-25 07:21:00+03:00,100.0,12.0,20.0,20.0,62.4,0.0,60.44,100.54,15.54
2019-10-25 07:22:00+03:00,100.0,12.0,21.0,18.0,62.67,0.0,63.71,100.54,15.54
2019-10-25 07:23:00+03:00,100.0,11.0,23.0,19.0,62.71,0.0,62.82,100.54,15.48
2019-10-25 07:24:00+03:00,100.0,12.0,19.0,19.0,63.21,0.0,57.95,100.54,15.34
2019-10-25 07:25:00+03:00,100.0,11.0,20.0,18.0,62.87,0.0,64.23,100.53,15.44
2019-10-25 07:26:00+03:00,100.0,11.0,19.0,17.0,62.95,0.0,63.33,100.54,15.47
2019-10-25 07:27:00+03:00,100.0,11.0,20.0,17.0,63.09,0.0,56.59,100.53,15.44
2019-10-25 07:28:00+03:00,100.0,11.0,20.0,18.0,63.37,0.0,63.6,100.53,15.35
2019-10-25 07:29:00+03:00,100.0,12.0,22.0,22.0,63.15,0.0,58.96,100.52,15.41
2019-10-25 07:30:00+03:00,100.0,11.0,24.0,18.0,62.95,0.0,59.41,100.52,15.44
2019-10-25 07:31:00+03:00,100.0,12.0,22.0,19.0,63.08,0.0,68.56,100.53,15.42
2019-10-25 07:32:00+03:00,100.0,12.0,20.0,19.0,62.9,0.0,59.84,100.52,15.5
2019-10-25 07:33:00+03:00,100.0,12.0,22.0,20.0,62.79,0.0,61.73,100.52,15.54
2019-10-25 07:34:00+03:00,100.0,13.0,24.0,20.0,62.54,0.0,61.52,100.51,15.58
2019-10-25 07:35:00+03:00,100.0,12.0,22.0,18.0,62.57,0.0,56.86,100.52,15.62
2019-10-25 07:36:00+03:00,100.0,12.0,18.0,18.0,62.5,0.0,61.11,100.52,15.65
2019-10-25 07:37:00+03:00,100.0,12.0,23.0,20.0,62.56,0.0,61.38,100.51,15.64
2019-10-25 07:38:00+03:00,100.0,13.0,24.0,22.0,62.49,0.0,58.71,100.51,15.62
2019-10-25 07:39:00+03:00,99.0,12.0,25.0,23.0,62.94,0.0,56.45,100.51,15.64
2019-10-25 07:40:00+03:00,99.0,11.0,18.0,17.0,62.87,0.0,60.28,100.51,15.64
2019-10-25 07:41:00+03:00,99.0,12.0,19.0,18.0,63.23,0.0,61.72,100.5,15.57
2019-10-25 07:42:00+03:00,99.0,13.0,23.0,23.0,64.07,0.0,57.38,100.5,15.48
2019-10-25 07:43:00+03:00,99.0,13.0,24.0,23.0,63.74,0.0,60.76,100.5,15.44
2019-10-25 07:44:00+03:00,99.0,13.0,19.0,19.0,63.56,0.0,58.26,100.5,15.48
2019-10-25 07:45:00+03:00,99.0,13.0,24.0,20.0,63.46,0.0,63.73,100.51,15.48
2019-10-25 07:46:00+03:00,99.0,12.0,23.0,19.0,63.67,0.0,59.87,100.51,15.48
2019-10-25 07:47:00+03:00,98.0,13.0,24.0,23.0,64.1,0.0,58.18,100.51,15.35
2019-10-25 07:48:00+03:00,98.0,14.0,27.0,24.0,64.32,0.0,60.11,100.52,15.37
2019-10-25 07:49:00+03:00,98.0,14.0,24.0,22.0,64.2,0.0,60.4,100.52,15.34
2019-10-25 07:50:00+03:00,98.0,12.0,23.0,22.0,64.1,0.0,57.28,100.51,15.44
2019-10-25 07:51:00+03:00,98.0,13.0,20.0,20.0,63.94,0.0,61.08,100.51,15.47
2019-10-25 07:52:00+03:00,98.0,14.0,22.0,20.0,63.75,0.0,58.17,100.52,15.54
2019-10-25 07:53:00+03:00,98.0,12.0,20.0,19.0,63.58,0.0,58.12,100.51,15.54
2019-10-25 07:54:00+03:00,98.0,13.0,18.0,17.0,63.51,0.0,60.09,100.51,15.57
2019-10-25 07:55:00+03:00,98.0,14.0,25.0,24.0,63.49,0.51,64.16,100.51,15.64
2019-10-25 07:56:00+03:00,99.0,14.0,24.0,23.0,63.31,0.51,58.98,100.51,15.75
2019-10-25 07:57:00+03:00,99.0,14.0,24.0,22.0,62.8,0.0,60.99,100.52,15.85
2019-10-25 07:58:00+03:00,99.0,13.0,26.0,23.0,62.31,0.51,61.31,100.52,15.96
2019-10-25 07:59:00+03:00,100.0,12.0,23.0,23.0,62.16,0.51,60.73,100.52,16.03
2019-10-25 08:00:00+03:00,100.0,14.0,26.0,25.0,62.03,0.51,57.46,100.52,16.09
2019-10-25 08:01:00+03:00,100.0,14.0,20.0,20.0,61.71,0.51,61.64,100.53,16.24
2019-10-25 08:02:00+03:00,100.0,13.0,24.0,23.0,61.58,0.51,63.78,100.52,16.24
2019-10-25 08:03:00+03:00,100.0,15.0,26.0,23.0,61.79,0.51,58.4,100.52,16.21
2019-10-25 08:04:00+03:00,100.0,13.0,23.0,22.0,61.94,1.02,60.45,100.52,16.16
2019-10-25 08:05:00+03:00,100.0,13.0,25.0,24.0,61.77,0.51,57.02,100.51,16.23
2019-10-25 08:06:00+03:00,100.0,14.0,23.0,20.0,61.97,0.51,59.71,100.52,16.2
2019-10-25 08:07:00+03:00,100.0,14.0,23.0,22.0,62.01,1.02,58.62,100.52,16.17
2019-10-25 08:08:00+03:00,100.0,13.0,21.0,21.0,62.0,1.02,60.56,100.52,16.16
2019-10-25 08:09:00+03:00,100.0,14.0,25.0,20.0,61.76,0.45,56.03,100.51,16.23
2019-10-25 08:10:00+03:00,100.0,13.0,24.0,19.0,61.54,0.0,63.28,100.51,16.31
2019-10-25 08:11:00+03:00,100.0,14.0,24.0,23.0,61.38,0.0,60.61,100.51,16.41
2019-10-25 08:12:00+03:00,100.0,12.0,20.0,19.0,61.15,0.45,57.15,100.51,16.47
2019-10-25 08:13:00+03:00,100.0,13.0,23.0,23.0,61.0,0.45,60.71,100.5,16.5
2019-10-25 08:14:00+03:00,100.0,13.0,23.0,21.0,60.88,0.45,57.08,100.5,16.55
2019-10-25 08:15:00+03:00,100.0,14.0,24.0,21.0,60.95,0.96,59.28,100.5,16.52
2019-10-25 08:16:00+03:00,100.0,14.0,23.0,20.0,60.95,0.96,58.84,100.49,16.48
2019-10-25 08:17:00+03:00,100.0,13.0,28.0,25.0,60.89,0.96,61.78,100.48,16.52
2019-10-25 08:18:00+03:00,100.0,13.0,23.0,20.0,61.16,0.96,61.67,100.49,16.47
2019-10-25 08:19:00+03:00,100.0,13.0,24.0,22.0,61.05,1.47,58.29,100.48,16.52
2019-10-25 08:20:00+03:00,100.0,14.0,23.0,23.0,61.01,0.39,62.32,100.47,16.52
2019-10-25 08:21:00+03:00,100.0,14.0,24.0,24.0,61.08,0.9,61.62,100.47,16.48
2019-10-25 08:22:00+03:00,100.0,14.0,24.0,21.0,61.13,0.39,63.26,100.47,16.47
2019-10-25 08:23:00+03:00,100.0,13.0,26.0,25.0,61.16,0.39,60.05,100.46,16.48
2019-10-25 08:24:00+03:00,100.0,14.0,23.0,21.0,61.26,0.39,62.18,100.47,16.44
2019-10-25 08:25:00+03:00,100.0,13.0,20.0,20.0,61.52,0.9,61.9,100.47,16.41
2019-10-25 08:26:00+03:00,100.0,15.0,27.0,25.0,61.7,0.39,64.24,100.47,16.37
2019-10-25 08:27:00+03:00,100.0,14.0,24.0,20.0,61.73,0.39,60.2,100.48,16.34
2019-10-25 08:28:00+03:00,100.0,14.0,29.0,25.0,61.57,0.9,63.58,100.47,16.36
2019-10-25 08:29:00+03:00,100.0,15.0,25.0,21.0,61.68,1.41,60.06,100.48,16.36
2019-10-25 08:30:00+03:00,100.0,14.0,24.0,20.0,62.31,1.41,61.11,100.48,16.2
2019-10-25 08:31:00+03:00,100.0,14.0,24.0,23.0,62.51,1.41,64.53,100.48,16.13
2019-10-25 08:32:00+03:00,100.0,13.0,23.0,21.0,62.62,0.9,60.82,100.48,16.09
2019-10-25 08:33:00+03:00,100.0,14.0,25.0,23.0,62.58,0.9,62.02,100.49,16.09
2019-10-25 08:34:00+03:00,100.0,14.0,25.0,23.0,62.76,0.9,63.63,100.49,16.03
2019-10-25 08:35:00+03:00,100.0,14.0,24.0,21.0,62.74,1.41,60.0,100.49,16.06
2019-10-25 08:36:00+03:00,100.0,13.0,23.0,20.0,62.9,0.9,67.27,100.48,15.99
2019-10-25 08:37:00+03:00,100.0,14.0,24.0,21.0,62.85,0.9,59.96,100.48,16.05
2019-10-25 08:38:00+03:00,100.0,14.0,23.0,23.0,62.9,1.41,64.59,100.48,16.05
2019-10-25 08:39:00+03:00,100.0,13.0,27.0,25.0,62.86,1.41,63.56,100.48,16.06
2019-10-25 08:40:00+03:00,100.0,14.0,25.0,23.0,62.71,1.41,64.24,100.49,16.12
2019-10-25 08:41:00+03:00,100.0,15.0,26.0,25.0,63.03,1.41,58.25,100.5,16.02
2019-10-25 08:42:00+03:00,100.0,13.0,24.0,23.0,63.02,1.41,58.42,100.5,16.0
2019-10-25 08:43:00+03:00,100.0,13.0,19.0,19.0,62.84,1.41,61.35,100.5,16.05
2019-10-25 08:44:00+03:00,100.0,14.0,25.0,23.0,62.81,1.41,63.73,100.49,16.1
2019-10-25 08:45:00+03:00,100.0,15.0,30.0,27.0,62.67,1.41,61.69,100.49,16.16
2019-10-25 08:46:00+03:00,100.0,15.0,27.0,24.0,62.87,1.41,57.32,100.49,16.13
2019-10-25 08:47:00+03:00,100.0,13.0,23.0,23.0,62.8,0.84,57.26,100.49,16.1
2019-10-25 08:48:00+03:00,100.0,14.0,23.0,23.0,62.85,0.84,61.42,100.48,16.13
2019-10-25 08:49:00+03:00,99.0,14.0,27.0,24.0,62.86,0.84,60.52,100.48,16.1
2019-10-25 08:50:00+03:00,99.0,15.0,25.0,25.0,62.75,1.35,63.65,100.48,16.16
2019-10-25 08:51:00+03:00,99.0,15.0,26.0,24.0,63.33,0.84,62.16,100.48,15.97
2019-10-25 08:52:00+03:00,99.0,15.0,30.0,26.0,63.32,0.84,62.37,100.47,16.0
2019-10-25 08:53:00+03:00,99.0,15.0,25.0,21.0,63.12,1.35,65.21,100.48,16.06
2019-10-25 08:54:00+03:00,99.0,15.0,29.0,23.0,62.84,1.86,62.56,100.47,16.15
2019-10-25 08:55:00+03:00,99.0,14.0,26.0,26.0,62.73,1.86,59.57,100.47,16.17
2019-10-25 08:56:00+03:00,99.0,14.0,25.0,25.0,62.83,1.29,64.01,100.46,16.15
2019-10-25 08:57:00+03:00,98.0,14.0,27.0,25.0,63.05,1.29,59.31,100.46,16.1
2019-10-25 08:58:00+03:00,98.0,14.0,26.0,22.0,62.96,2.31,59.02,100.45,16.12
2019-10-25 08:59:00+03:00,98.0,15.0,31.0,25.0,63.06,1.74,60.84,100.45,16.16
2019-10-25 09:00:00+03:00,98.0,14.0,29.0,25.0,63.25,1.68,59.01,100.45,16.06
2019-10-25 09:01:00+03:00,98.0,15.0,29.0,26.0,63.19,1.68,62.36,100.44,16.09
2019-10-25 09:02:00+03:00,98.0,17.0,31.0,26.0,63.66,1.68,60.89,100.44,15.99
2019-10-25 09:03:00+03:00,98.0,14.0,25.0,24.0,63.58,0.54,56.98,100.44,15.96
2019-10-25 09:04:00+03:00,98.0,14.0,27.0,21.0,63.39,1.05,66.35,100.44,16.03
2019-10-25 09:05:00+03:00,98.0,17.0,26.0,23.0,63.47,0.48,57.24,100.44,16.05
2019-10-25 09:06:00+03:00,99.0,14.0,27.0,25.0,63.45,0.6,57.48,100.45,16.05
2019-10-25 09:07:00+03:00,99.0,16.0,27.0,24.0,63.07,0.54,63.11,100.44,16.17
2019-10-25 09:08:00+03:00,99.0,15.0,30.0,27.0,62.84,0.6,56.0,100.45,16.24
2019-10-25 09:09:00+03:00,100.0,14.0,30.0,27.0,62.38,0.6,64.56,100.45,16.41
2019-10-25 09:10:00+03:00,100.0,14.0,27.0,24.0,62.18,1.68,61.55,100.45,16.51
2019-10-25 09:11:00+03:00,100.0,16.0,29.0,27.0,62.28,0.54,60.89,100.45,16.52
2019-10-25 09:12:00+03:00,100.0,15.0,25.0,25.0,62.36,0.03,63.59,100.45,16.44
2019-10-25 09:13:00+03:00,100.0,14.0,23.0,20.0,61.99,1.11,58.97,100.44,16.55
2019-10-25 09:14:00+03:00,100.0,14.0,24.0,23.0,61.9,0.03,63.22,100.45,16.58
2019-10-25 09:15:00+03:00,100.0,15.0,27.0,25.0,61.84,0.54,63.36,100.44,16.68
2019-10-25 09:16:00+03:00,100.0,14.0,24.0,24.0,61.63,1.05,62.42,100.44,16.74
2019-10-25 09:17:00+03:00,100.0,15.0,27.0,25.0,61.36,0.54,58.44,100.43,16.78
2019-10-25 09:18:00+03:00,100.0,16.0,25.0,22.0,61.39,0.99,61.97,100.43,16.81
2019-10-25 09:19:00+03:00,100.0,16.0,28.0,27.0,61.37,0.99,59.43,100.43,16.79
2019-10-25 09:20:00+03:00,100.0,15.0,26.0,24.0,61.34,0.99,59.97,100.42,16.82
2019-10-25 09:21:00+03:00,100.0,15.0,27.0,24.0,61.28,0.36,60.84,100.42,16.82
2019-10-25 09:22:00+03:00,100.0,15.0,22.0,22.0,61.29,0.29,64.92,100.43,16.85
2019-10-25 09:23:00+03:00,100.0,14.0,30.0,24.0,61.43,0.87,58.53,100.43,16.82
2019-10-25 09:24:00+03:00,100.0,15.0,28.0,24.0,61.35,0.36,59.83,100.44,16.85
2019-10-25 09:25:00+03:00,100.0,16.0,33.0,28.0,61.25,0.93,62.93,100.43,16.89
2019-10-25 09:26:00+03:00,100.0,14.0,26.0,25.0,61.16,0.93,63.21,100.43,16.91
2019-10-25 09:27:00+03:00,100.0,16.0,27.0,26.0,61.17,0.93,60.11,100.43,16.95
2019-10-25 09:28:00+03:00,100.0,16.0,34.0,28.0,61.29,0.42,63.54,100.42,16.95
2019-10-25 09:29:00+03:00,100.0,19.0,32.0,30.0,61.43,0.42,61.74,100.43,16.87
2019-10-25 09:30:00+03:00,100.0,14.0,27.0,24.0,61.49,0.93,61.23,100.43,16.92
2019-10-25 09:31:00+03:00,100.0,16.0,28.0,27.0,61.93,0.29,61.0,100.43,16.84
2019-10-25 09:32:00+03:00,100.0,16.0,26.0,26.0,61.84,0.93,63.01,100.44,16.78
2019-10-25 09:33:00+03:00,100.0,15.0,31.0,30.0,62.04,1.44,59.32,100.43,16.74
2019-10-25 09:34:00+03:00,100.0,16.0,34.0,29.0,62.38,0.99,61.44,100.43,16.72
2019-10-25 09:35:00+03:00,100.0,16.0,28.0,23.0,62.16,1.5,58.84,100.43,16.71
2019-10-25 09:36:00+03:00,100.0,16.0,31.0,28.0,61.96,0.93,62.2,100.42,16.76
2019-10-25 09:37:00+03:00,100.0,15.0,31.0,27.0,62.04,0.23,63.55,100.42,16.74
2019-10-25 09:38:00+03:00,100.0,16.0,33.0,31.0,62.36,0.87,60.83,100.42,16.72
2019-10-25 09:39:00+03:00,100.0,15.0,32.0,29.0,62.71,1.32,60.4,100.41,16.62
2019-10-25 09:40:00+03:00,100.0,18.0,27.0,24.0,62.94,0.74,62.26,100.41,16.57
2019-10-25 09:41:00+03:00,100.0,15.0,28.0,26.0,63.14,0.74,61.44,100.41,16.54
2019-10-25 09:42:00+03:00,100.0,18.0,31.0,30.0,63.45,0.17,62.37,100.4,16.51
2019-10-25 09:43:00+03:00,100.0,18.0,31.0,30.0,63.21,0.81,65.94,100.4,16.5
2019-10-25 09:44:00+03:00,100.0,16.0,27.0,26.0,63.34,0.74,62.13,100.4,16.5
2019-10-25 09:45:00+03:00,100.0,15.0,31.0,26.0,63.23,0.74,59.93,100.4,16.54
2019-10-25 09:46:00+03:00,100.0,16.0,32.0,26.0,63.15,0.81,60.92,100.4,16.55
2019-10-25 09:47:00+03:00,100.0,16.0,31.0,27.0,63.15,0.87,60.67,100.4,16.55
2019-10-25 09:48:00+03:00,100.0,16.0,32.0,28.0,63.18,0.29,62.26,100.4,16.54
2019-10-25 09:49:00+03:00,100.0,16.0,38.0,31.0,63.41,0.87,60.38,100.41,16.55
2019-10-25 09:50:00+03:00,100.0,16.0,34.0,32.0,63.84,0.87,63.18,100.4,16.51
2019-10-25 09:51:00+03:00,100.0,18.0,36.0,30.0,63.5,0.87,61.27,100.4,16.5
2019-10-25 09:52:00+03:00,100.0,18.0,34.0,30.0,63.48,1.38,63.14,100.4,16.54
2019-10-25 09:53:00+03:00,100.0,18.0,31.0,30.0,63.74,0.87,65.51,100.4,16.55
2019-10-25 09:54:00+03:00,100.0,15.0,36.0,32.0,63.62,1.38,61.54,100.39,16.5
2019-10-25 09:55:00+03:00,100.0,16.0,33.0,31.0,63.42,1.32,60.65,100.4,16.57
2019-10-25 09:56:00+03:00,100.0,19.0,33.0,31.0,63.7,0.81,62.59,100.39,16.48
2019-10-25 09:57:00+03:00,100.0,19.0,36.0,31.0,63.84,1.32,64.82,100.38,16.47
2019-10-25 09:58:00+03:00,100.0,18.0,37.0,32.0,63.71,1.19,63.51,100.39,16.51
2019-10-25 09:59:00+03:00,100.0,18.0,28.0,27.0,63.83,0.68,60.37,100.38,16.47
2019-10-25 10:00:00+03:00,100.0,16.0,32.0,31.0,63.78,0.68,60.08,100.39,16.54
2019-10-25 10:01:00+03:00,99.0,16.0,31.0,27.0,63.41,1.71,68.47,100.39,16.6
2019-10-25 10:02:00+03:00,99.0,16.0,31.0,28.0,63.29,1.26,60.09,100.39,16.64
2019-10-25 10:03:00+03:00,99.0,19.0,33.0,31.0,63.78,0.81,60.93,100.39,16.57
2019-10-25 10:04:00+03:00,99.0,19.0,33.0,31.0,63.73,0.87,63.42,100.39,16.57
2019-10-25 10:05:00+03:00,99.0,18.0,36.0,31.0,63.78,1.44,59.29,100.4,16.58
2019-10-25 10:06:00+03:00,99.0,19.0,36.0,31.0,63.71,0.87,64.7,100.4,16.55
2019-10-25 10:07:00+03:00,99.0,16.0,32.0,30.0,63.9,0.42,65.52,100.41,16.58
2019-10-25 10:08:00+03:00,98.0,19.0,39.0,31.0,64.1,0.99,61.65,100.41,16.48
2019-10-25 10:09:00+03:00,98.0,18.0,31.0,30.0,63.91,0.99,63.45,100.42,16.51
2019-10-25 10:10:00+03:00,98.0,18.0,33.0,32.0,63.87,0.99,60.34,100.41,16.57
2019-10-25 10:11:00+03:00,98.0,16.0,28.0,27.0,63.82,1.5,59.94,100.42,16.6
2019-10-25 10:12:00+03:00,98.0,18.0,34.0,33.0,63.71,1.5,66.97,100.42,16.61
2019-10-25 10:13:00+03:00,98.0,18.0,36.0,33.0,64.05,1.5,61.91,100.41,16.6
2019-10-25 10:14:00+03:00,98.0,16.0,36.0,31.0,64.12,1.44,60.61,100.41,16.5
2019-10-25 10:15:00+03:00,98.0,18.0,37.0,32.0,64.05,1.44,61.58,100.41,16.54
2019-10-25 10:16:00+03:00,98.0,19.0,33.0,32.0,64.16,1.44,57.56,100.41,16.57
2019-10-25 10:17:00+03:00,98.0,20.0,38.0,34.0,64.1,0.74,62.67,100.41,16.58
2019-10-25 10:18:00+03:00,99.0,19.0,32.0,31.0,63.71,1.13,60.07,100.41,16.68
2019-10-25 10:19:00+03:00,99.0,18.0,36.0,31.0,63.16,1.52,63.46,100.38,16.81
2019-10-25 10:20:00+03:00,99.0,18.0,34.0,31.0,62.97,0.5,59.0,100.39,16.91
2019-10-25 10:21:00+03:00,100.0,18.0,33.0,30.0,62.94,1.4,60.8,100.39,16.92
2019-10-25 10:22:00+03:00,100.0,18.0,32.0,31.0,63.36,0.89,59.63,100.38,16.88
2019-10-25 10:23:00+03:00,100.0,16.0,31.0,28.0,63.23,1.85,60.97,100.37,16.87
2019-10-25 10:24:00+03:00,100.0,17.0,37.0,33.0,62.77,1.73,59.8,100.37,16.99
2019-10-25 10:25:00+03:00,100.0,20.0,35.0,33.0,62.49,1.67,62.56,100.37,17.09
2019-10-25 10:26:00+03:00,100.0,19.0,38.0,33.0,62.33,2.03,62.23,100.37,17.15
2019-10-25 10:27:00+03:00,100.0,17.0,29.0,29.0,61.97,1.34,61.12,100.36,17.23
2019-10-25 10:28:00+03:00,100.0,20.0,36.0,32.0,61.66,1.85,57.67,100.36,17.34
2019-10-25 10:29:00+03:00,100.0,16.0,33.0,31.0,61.91,1.79,56.18,100.36,17.32
2019-10-25 10:30:00+03:00,100.0,19.0,34.0,31.0,61.9,1.34,63.34,100.35,17.27
2019-10-25 10:31:00+03:00,100.0,19.0,37.0,34.0,62.28,0.95,62.07,100.35,17.19
2019-10-25 10:32:00+03:00,100.0,16.0,33.0,29.0,62.37,1.46,61.09,100.35,17.18
2019-10-25 10:33:00+03:00,100.0,19.0,34.0,32.0,61.98,2.55,62.87,100.35,17.29
2019-10-25 10:34:00+03:00,100.0,17.0,35.0,31.0,61.87,1.52,63.01,100.35,17.34
2019-10-25 10:35:00+03:00,100.0,20.0,35.0,33.0,61.58,1.07,61.23,100.35,17.39
2019-10-25 10:36:00+03:00,100.0,16.0,33.0,30.0,61.64,2.22,60.82,100.35,17.46
2019-10-25 10:37:00+03:00,100.0,16.0,32.0,29.0,61.58,1.07,61.48,100.35,17.47
2019-10-25 10:38:00+03:00,100.0,20.0,39.0,31.0,61.91,2.22,62.2,100.34,17.37
2019-10-25 10:39:00+03:00,100.0,20.0,38.0,35.0,62.1,2.28,61.76,100.35,17.3
2019-10-25 10:40:00+03:00,100.0,17.0,36.0,29.0,61.74,2.73,61.77,100.35,17.37
2019-10-25 10:41:00+03:00,100.0,19.0,33.0,32.0,61.88,2.55,58.59,100.35,17.37
2019-10-25 10:42:00+03:00,100.0,17.0,34.0,30.0,62.08,2.03,66.51,100.34,17.32
2019-10-25 10:43:00+03:00,100.0,19.0,30.0,28.0,61.81,1.85,66.32,100.34,17.34
2019-10-25 10:44:00+03:00,100.0,17.0,29.0,28.0,62.13,1.46,62.18,100.35,17.36
2019-10-25 10:45:00+03:00,100.0,19.0,40.0,34.0,62.67,1.4,61.43,100.34,17.18
2019-10-25 10:46:00+03:00,100.0,19.0,35.0,33.0,63.45,1.97,62.14,100.33,16.99
2019-10-25 10:47:00+03:00,100.0,19.0,35.0,34.0,64.02,1.52,57.65,100.33,16.84
2019-10-25 10:48:00+03:00,100.0,19.0,35.0,33.0,64.05,1.46,60.27,100.33,16.78
2019-10-25 10:49:00+03:00,100.0,16.0,34.0,29.0,64.08,1.71,63.87,100.32,16.75
2019-10-25 10:50:00+03:00,100.0,17.0,37.0,33.0,64.09,2.1,62.81,100.33,16.79
2019-10-25 10:51:00+03:00,100.0,19.0,32.0,32.0,63.88,1.07,61.14,100.32,16.87
2019-10-25 10:52:00+03:00,100.0,17.0,31.0,29.0,63.8,1.97,60.86,100.32,16.88
2019-10-25 10:53:00+03:00,100.0,17.0,32.0,29.0,64.31,2.03,60.16,100.32,16.75
2019-10-25 10:54:00+03:00,100.0,19.0,32.0,32.0,64.41,1.97,63.7,100.32,16.71
2019-10-25 10:55:00+03:00,100.0,19.0,34.0,31.0,64.46,1.46,61.82,100.31,16.72
2019-10-25 10:56:00+03:00,100.0,20.0,35.0,33.0,64.17,1.46,59.99,100.31,16.78
2019-10-25 10:57:00+03:00,100.0,16.0,31.0,29.0,64.01,1.91,55.08,100.31,16.81
2019-10-25 10:58:00+03:00,100.0,17.0,31.0,29.0,64.02,1.61,60.38,100.31,16.87
2019-10-25 10:59:00+03:00,100.0,19.0,33.0,28.0,63.83,1.55,60.91,100.3,16.88
2019-10-25 11:00:00+03:00,100.0,17.0,35.0,31.0,64.01,1.85,62.78,100.3,16.89
2019-10-25 11:01:00+03:00,100.0,19.0,33.0,31.0,63.86,1.73,58.02,100.3,16.89
2019-10-25 11:02:00+03:00,100.0,19.0,37.0,31.0,64.42,2.06,58.2,100.3,16.85
2019-10-25 11:03:00+03:00,100.0,16.0,28.0,27.0,64.64,1.79,58.52,100.3,16.67
2019-10-25 11:04:00+03:00,100.0,19.0,35.0,31.0,64.69,1.73,64.39,100.3,16.72
2019-10-25 11:05:00+03:00,100.0,19.0,32.0,29.0,64.4,1.1,60.09,100.31,16.78
2019-10-25 11:06:00+03:00,100.0,17.0,38.0,34.0,64.58,2.12,59.7,100.31,16.76
2019-10-25 11:07:00+03:00,100.0,17.0,35.0,32.0,64.61,1.67,57.55,100.3,16.81
2019-10-25 11:08:00+03:00,100.0,20.0,38.0,33.0,64.41,1.1,59.87,100.3,16.85
2019-10-25 11:09:00+03:00,100.0,19.0,32.0,29.0,64.04,1.28,61.23,100.31,16.92
2019-10-25 11:10:00+03:00,100.0,16.0,32.0,31.0,63.81,1.28,61.0,100.3,16.95
2019-10-25 11:11:00+03:00,100.0,20.0,39.0,33.0,64.08,1.61,60.89,100.3,16.96
2019-10-25 11:12:00+03:00,100.0,19.0,31.0,29.0,64.15,1.85,61.5,100.3,16.95
2019-10-25 11:13:00+03:00,99.0,17.0,28.0,27.0,64.2,2.3,61.17,100.3,16.88
2019-10-25 11:14:00+03:00,99.0,21.0,39.0,32.0,64.28,1.73,60.08,100.3,16.92
2019-10-25 11:15:00+03:00,99.0,17.0,31.0,29.0,64.47,0.59,61.8,100.3,16.91
2019-10-25 11:16:00+03:00,99.0,19.0,36.0,32.0,64.33,1.37,61.14,100.29,16.89
2019-10-25 11:17:00+03:00,99.0,19.0,33.0,31.0,64.45,0.37,60.8,100.28,16.91
2019-10-25 11:18:00+03:00,99.0,17.0,29.0,27.0,64.22,0.91,55.55,100.28,16.92
2019-10-25 11:19:00+03:00,99.0,19.0,35.0,33.0,64.88,0.74,64.23,100.29,16.76
2019-10-25 11:20:00+03:00,99.0,21.0,37.0,33.0,64.64,0.49,57.65,100.29,16.81
2019-10-25 11:21:00+03:00,98.0,19.0,35.0,32.0,65.0,0.43,62.36,100.29,16.74
2019-10-25 11:22:00+03:00,98.0,19.0,32.0,27.0,64.96,1.37,60.65,100.28,16.79
2019-10-25 11:23:00+03:00,98.0,20.0,33.0,31.0,64.79,1.31,57.75,100.28,16.84
2019-10-25 11:24:00+03:00,98.0,19.0,34.0,31.0,64.75,0.62,60.92,100.28,16.81
2019-10-25 11:25:00+03:00,98.0,20.0,32.0,32.0,64.72,0.98,61.23,100.28,16.89
2019-10-25 11:26:00+03:00,98.0,21.0,35.0,34.0,64.64,1.16,62.53,100.28,16.88
2019-10-25 11:27:00+03:00,98.0,19.0,37.0,32.0,64.93,1.4,60.17,100.28,16.89
2019-10-25 11:28:00+03:00,98.0,19.0,36.0,32.0,64.76,1.79,59.53,100.27,16.88
2019-10-25 11:29:00+03:00,98.0,20.0,38.0,35.0,64.97,2.36,66.62,100.27,16.78
2019-10-25 11:30:00+03:00,99.0,20.0,38.0,31.0,64.61,1.73,61.55,100.27,16.95
2019-10-25 11:31:00+03:00,99.0,19.0,35.0,32.0,64.04,1.1,64.79,100.28,17.09
2019-10-25 11:32:00+03:00,99.0,19.0,33.0,32.0,63.76,0.47,63.42,100.28,17.2
2019-10-25 11:33:00+03:00,100.0,17.0,32.0,30.0,63.2,2.45,65.08,100.28,17.34
2019-10-25 11:34:00+03:00,100.0,19.0,35.0,29.0,63.27,1.91,58.3,100.27,17.32
2019-10-25 11:35:00+03:00,100.0,19.0,33.0,29.0,63.0,1.77,62.8,100.27,17.4
2019-10-25 11:36:00+03:00,100.0,17.0,38.0,32.0,62.76,1.58,58.32,100.28,17.49
2019-10-25 11:37:00+03:00,100.0,17.0,32.0,30.0,62.63,2.61,59.46,100.28,17.54
2019-10-25 11:38:00+03:00,100.0,19.0,30.0,29.0,62.35,1.07,68.32,100.28,17.6
2019-10-25 11:39:00+03:00,100.0,20.0,35.0,35.0,62.37,2.1,61.5,100.28,17.66
2019-10-25 11:40:00+03:00,100.0,19.0,34.0,33.0,62.36,1.58,64.0,100.27,17.63
2019-10-25 11:41:00+03:00,100.0,19.0,29.0,28.0,62.38,2.22,63.54,100.28,17.56
2019-10-25 11:42:00+03:00,100.0,17.0,39.0,32.0,62.42,1.52,63.93,100.28,17.57
2019-10-25 11:43:00+03:00,100.0,20.0,34.0,30.0,62.19,2.22,62.77,100.27,17.66
2019-10-25 11:44:00+03:00,100.0,19.0,36.0,32.0,62.06,2.28,60.31,100.27,17.73
2019-10-25 11:45:00+03:00,100.0,17.0,34.0,30.0,62.09,1.83,58.81,100.27,17.67
2019-10-25 11:46:00+03:00,100.0,20.0,30.0,29.0,62.37,2.28,62.76,100.26,17.6
2019-10-25 11:47:00+03:00,100.0,17.0,33.0,29.0,62.55,1.77,61.57,100.26,17.54
2019-10-25 11:48:00+03:00,100.0,19.0,34.0,30.0,62.55,2.73,62.56,100.26,17.56
2019-10-25 11:49:00+03:00,100.0,17.0,32.0,29.0,62.58,1.71,63.37,100.26,17.58
2019-10-25 11:50:00+03:00,100.0,19.0,32.0,30.0,62.51,2.22,63.29,100.25,17.53
2019-10-25 11:51:00+03:00,100.0,19.0,33.0,29.0,62.2,2.79,61.18,100.25,17.66
2019-10-25 11:52:00+03:00,100.0,18.0,27.0,27.0,62.02,1.71,63.68,100.25,17.7
2019-10-25 11:53:00+03:00,100.0,15.0,28.0,23.0,62.15,2.16,61.91,100.25,17.69
2019-10-25 11:54:00+03:00,100.0,17.0,30.0,29.0,62.36,1.65,62.96,100.26,17.66
2019-10-25 11:55:00+03:00,100.0,16.0,28.0,27.0,62.68,2.03,62.93,100.25,17.57
2019-10-25 11:56:00+03:00,100.0,18.0,34.0,28.0,62.86,2.55,64.42,100.24,17.46
2019-10-25 11:57:00+03:00,100.0,16.0,26.0,23.0,62.89,1.85,64.9,100.24,17.49
2019-10-25 11:58:00+03:00,100.0,17.0,34.0,29.0,63.22,2.42,58.2,100.23,17.41
2019-10-25 11:59:00+03:00,100.0,16.0,33.0,31.0,63.29,2.42,62.4,100.23,17.34
2019-10-25 12:00:00+03:00,100.0,17.0,32.0,30.0,63.13,1.97,63.86,100.23,17.34
2019-10-25 12:01:00+03:00,100.0,17.0,30.0,27.0,63.18,2.75,63.85,100.23,17.36
2019-10-25 12:02:00+03:00,100.0,17.0,34.0,29.0,63.23,2.75,63.63,100.22,17.33
2019-10-25 12:03:00+03:00,100.0,14.0,33.0,27.0,63.27,1.61,64.65,100.22,17.34
2019-10-25 12:04:00+03:00,100.0,16.0,28.0,22.0,63.29,2.3,65.79,100.22,17.4
2019-10-25 12:05:00+03:00,100.0,16.0,33.0,29.0,63.14,1.79,62.23,100.23,17.44
2019-10-25 12:06:00+03:00,100.0,16.0,30.0,26.0,63.4,1.88,60.43,100.23,17.37
2019-10-25 12:07:00+03:00,100.0,16.0,29.0,27.0,63.47,1.82,73.35,100.23,17.34
2019-10-25 12:08:00+03:00,100.0,15.0,27.0,25.0,63.61,1.94,62.84,100.22,17.32
2019-10-25 12:09:00+03:00,100.0,17.0,30.0,27.0,63.41,2.12,62.22,100.23,17.34
2019-10-25 12:10:00+03:00,100.0,17.0,26.0,24.0,63.59,2.18,62.47,100.22,17.3
2019-10-25 12:11:00+03:00,100.0,15.0,26.0,24.0,63.54,2.3,67.09,100.22,17.33
2019-10-25 12:12:00+03:00,100.0,16.0,28.0,24.0,63.88,2.12,63.01,100.22,17.26
2019-10-25 12:13:00+03:00,100.0,15.0,28.0,23.0,64.05,2.63,63.15,100.22,17.2
2019-10-25 12:14:00+03:00,100.0,14.0,28.0,26.0,64.5,1.73,57.86,100.21,17.08
2019-10-25 12:15:00+03:00,100.0,14.0,27.0,23.0,64.58,2.36,62.48,100.21,17.06
2019-10-25 12:16:00+03:00,100.0,14.0,26.0,22.0,64.75,2.75,61.46,100.22,17.03
2019-10-25 12:17:00+03:00,100.0,16.0,25.0,23.0,64.74,2.94,63.95,100.22,17.02
2019-10-25 12:18:00+03:00,100.0,17.0,31.0,27.0,64.7,2.42,63.51,100.22,17.08
2019-10-25 12:19:00+03:00,100.0,15.0,29.0,26.0,64.51,2.94,61.48,100.22,17.1
2019-10-25 12:20:00+03:00,100.0,15.0,26.0,25.0,64.49,1.46,62.87,100.22,17.13
2019-10-25 12:21:00+03:00,100.0,14.0,28.0,26.0,64.58,1.91,67.38,100.22,17.12
2019-10-25 12:22:00+03:00,100.0,14.0,22.0,22.0,64.47,1.4,57.46,100.21,17.13
2019-10-25 12:23:00+03:00,100.0,13.0,20.0,19.0,64.67,1.91,63.11,100.21,17.06
2019-10-25 12:24:00+03:00,99.0,14.0,25.0,23.0,65.24,2.3,59.41,100.22,16.91
2019-10-25 12:25:00+03:00,99.0,15.0,25.0,23.0,65.11,2.0,63.66,100.22,16.92
2019-10-25 12:26:00+03:00,99.0,16.0,29.0,25.0,65.28,2.33,58.43,100.21,16.92
2019-10-25 12:27:00+03:00,99.0,14.0,26.0,22.0,65.17,1.94,60.64,100.22,16.95
2019-10-25 12:28:00+03:00,99.0,13.0,21.0,20.0,65.14,2.3,65.34,100.21,16.96
2019-10-25 12:29:00+03:00,99.0,14.0,20.0,19.0,65.1,1.94,58.48,100.2,16.98
2019-10-25 12:30:00+03:00,99.0,13.0,22.0,22.0,65.04,1.37,61.43,100.19,17.01
2019-10-25 12:31:00+03:00,98.0,13.0,26.0,22.0,65.2,1.1,63.05,100.2,16.99
2019-10-25 12:32:00+03:00,98.0,14.0,25.0,23.0,65.01,1.85,61.44,100.18,16.95
2019-10-25 12:33:00+03:00,98.0,14.0,23.0,22.0,64.89,2.96,62.0,100.19,17.06
2019-10-25 12:34:00+03:00,98.0,13.0,21.0,19.0,64.7,1.55,59.77,100.18,17.1
2019-10-25 12:35:00+03:00,98.0,11.0,22.0,20.0,64.73,0.88,61.84,100.18,17.09
2019-10-25 12:36:00+03:00,98.0,13.0,23.0,21.0,64.45,2.17,59.82,100.18,17.13
2019-10-25 12:37:00+03:00,98.0,14.0,22.0,21.0,64.61,1.91,61.34,100.18,17.15
2019-10-25 12:38:00+03:00,98.0,15.0,26.0,23.0,64.55,1.52,61.39,100.18,17.15
2019-10-25 12:39:00+03:00,98.0,15.0,27.0,25.0,64.63,1.19,65.8,100.18,17.15
2019-10-25 12:40:00+03:00,99.0,15.0,26.0,23.0,64.39,1.43,64.3,100.18,17.19
2019-10-25 12:41:00+03:00,99.0,16.0,26.0,23.0,64.04,0.0,59.98,100.19,17.33
2019-10-25 12:42:00+03:00,99.0,13.0,23.0,21.0,63.76,0.62,56.24,100.19,17.43
2019-10-25 12:43:00+03:00,100.0,14.0,23.0,22.0,63.34,1.16,65.09,100.19,17.5
2019-10-25 12:44:00+03:00,100.0,14.0,22.0,21.0,63.51,2.3,58.49,100.19,17.54
2019-10-25 12:45:00+03:00,100.0,14.0,22.0,21.0,63.47,2.81,64.48,100.19,17.51
2019-10-25 12:46:00+03:00,100.0,13.0,24.0,23.0,63.32,2.12,68.31,100.17,17.58
2019-10-25 12:47:00+03:00,100.0,15.0,27.0,24.0,63.47,2.12,63.01,100.19,17.61
2019-10-25 12:48:00+03:00,100.0,13.0,24.0,21.0,63.27,0.98,62.67,100.19,17.54
2019-10-25 12:49:00+03:00,100.0,14.0,26.0,23.0,62.91,1.79,62.94,100.19,17.67
2019-10-25 12:50:00+03:00,100.0,15.0,26.0,24.0,62.74,1.52,59.63,100.19,17.76
2019-10-25 12:51:00+03:00,100.0,14.0,23.0,22.0,62.56,1.46,63.52,100.19,17.85
2019-10-25 12:52:00+03:00,100.0,14.0,26.0,23.0,62.65,1.91,70.05,100.18,17.85
2019-10-25 12:53:00+03:00,100.0,15.0,30.0,23.0,62.57,1.67,59.47,100.19,17.84
2019-10-25 12:54:00+03:00,100.0,14.0,27.0,24.0,62.3,1.97,59.91,100.18,17.88
2019-10-25 12:55:00+03:00,100.0,14.0,28.0,24.0,62.24,2.94,64.25,100.19,17.91
2019-10-25 12:56:00+03:00,100.0,15.0,24.0,23.0,62.26,2.06,66.04,100.19,17.92
2019-10-25 12:57:00+03:00,100.0,14.0,26.0,26.0,62.35,2.87,59.99,100.18,17.9
2019-10-25 12:58:00+03:00,100.0,13.0,23.0,22.0,62.4,2.42,67.15,100.18,17.88
2019-10-25 12:59:00+03:00,100.0,14.0,24.0,23.0,62.44,1.4,59.7,100.18,17.9
2019-10-25 13:00:00+03:00,100.0,15.0,26.0,24.0,62.32,2.12,60.88,100.19,17.92
2019-10-25 13:01:00+03:00,100.0,14.0,27.0,26.0,62.2,2.75,61.68,100.17,17.9
2019-10-25 13:02:00+03:00,100.0,14.0,24.0,23.0,62.13,2.9,67.11,100.17,17.97
2019-10-25 13:03:00+03:00,100.0,16.0,28.0,26.0,62.26,2.09,61.76,100.17,17.94
2019-10-25 13:04:00+03:00,100.0,15.0,25.0,25.0,62.38,3.44,60.2,100.16,17.91
2019-10-25 13:05:00+03:00,100.0,16.0,25.0,24.0,62.55,3.5,65.07,100.17,17.84
2019-10-25 13:06:00+03:00,100.0,15.0,29.0,27.0,62.83,1.07,66.93,100.16,17.8
2019-10-25 13:07:00+03:00,100.0,15.0,28.0,27.0,62.74,2.27,65.37,100.17,17.74
2019-10-25 13:08:00+03:00,100.0,14.0,24.0,24.0,63.07,2.03,60.37,100.16,17.7
2019-10-25 13:09:00+03:00,100.0,14.0,22.0,22.0,63.4,0.64,61.35,100.16,17.61
2019-10-25 13:10:00+03:00,100.0,15.0,27.0,26.0,63.65,0.25,64.86,100.15,17.6
2019-10-25 13:11:00+03:00,100.0,14.0,26.0,24.0,63.7,1.97,60.84,100.16,17.53
2019-10-25 13:12:00+03:00,100.0,14.0,22.0,21.0,63.44,1.88,59.89,100.15,17.58
2019-10-25 13:13:00+03:00,100.0,14.0,24.0,22.0,63.31,2.57,64.75,100.15,17.61
2019-10-25 13:14:00+03:00,100.0,15.0,30.0,27.0,63.56,2.18,60.18,100.16,17.53
2019-10-25 13:15:00+03:00,100.0,16.0,27.0,24.0,63.86,1.91,60.66,100.15,17.51
2019-10-25 13:16:00+03:00,100.0,15.0,29.0,26.0,63.87,2.12,61.44,100.15,17.47
2019-10-25 13:17:00+03:00,100.0,15.0,26.0,24.0,64.01,2.36,62.72,100.16,17.44
2019-10-25 13:18:00+03:00,100.0,15.0,26.0,23.0,63.89,1.28,57.37,100.16,17.47
2019-10-25 13:19:00+03:00,100.0,15.0,27.0,23.0,64.06,2.24,63.01,100.16,17.46
2019-10-25 13:20:00+03:00,100.0,15.0,26.0,24.0,64.36,3.53,61.63,100.17,17.36
2019-10-25 13:21:00+03:00,100.0,15.0,26.0,22.0,64.34,1.46,61.65,100.17,17.34
2019-10-25 13:22:00+03:00,100.0,16.0,28.0,26.0,64.05,2.24,62.47,100.17,17.4
2019-10-25 13:23:00+03:00,100.0,15.0,24.0,23.0,64.13,2.16,58.36,100.17,17.46
2019-10-25 13:24:00+03:00,100.0,14.0,27.0,23.0,64.32,1.4,59.18,100.17,17.37
2019-10-25 13:25:00+03:00,100.0,14.0,29.0,26.0,64.34,0.98,66.67,100.16,17.34
2019-10-25 13:26:00+03:00,100.0,13.0,27.0,23.0,64.42,1.73,60.25,100.16,17.33
2019-10-25 13:27:00+03:00,100.0,14.0,30.0,25.0,64.32,1.85,64.92,100.16,17.34
2019-10-25 13:28:00+03:00,100.0,13.0,22.0,20.0,64.17,1.91,65.3,100.16,17.37
2019-10-25 13:29:00+03:00,100.0,13.0,24.0,22.0,64.14,1.67,65.14,100.15,17.36
2019-10-25 13:30:00+03:00,100.0,13.0,26.0,24.0,63.99,1.94,63.74,100.15,17.36
2019-10-25 13:31:00+03:00,100.0,14.0,26.0,23.0,64.2,2.24,63.66,100.14,17.34
2019-10-25 13:32:00+03:00,99.0,14.0,25.0,21.0,64.32,2.24,61.58,100.14,17.3
2019-10-25 13:33:00+03:00,99.0,13.0,25.0,20.0,64.25,1.1,60.96,100.14,17.32
2019-10-25 13:34:00+03:00,99.0,13.0,21.0,21.0,64.25,2.36,64.72,100.15,17.3
2019-10-25 13:35:00+03:00,99.0,11.0,28.0,25.0,64.37,1.58,61.33,100.15,17.3
2019-10-25 13:36:00+03:00,99.0,13.0,22.0,20.0,64.37,2.1,57.9,100.14,17.26
2019-10-25 13:37:00+03:00,99.0,15.0,28.0,25.0,64.16,2.61,60.3,100.14,17.23
2019-10-25 13:38:00+03:00,99.0,15.0,23.0,22.0,64.09,2.79,64.82,100.14,17.3
2019-10-25 13:39:00+03:00,98.0,14.0,25.0,23.0,63.92,1.89,61.6,100.16,17.34
2019-10-25 13:40:00+03:00,98.0,15.0,26.0,22.0,64.12,2.46,60.53,100.15,17.26
2019-10-25 13:41:00+03:00,98.0,13.0,28.0,26.0,64.18,2.97,63.3,100.15,17.27
2019-10-25 13:42:00+03:00,98.0,11.0,28.0,25.0,64.2,1.44,60.39,100.15,17.23
2019-10-25 13:43:00+03:00,98.0,15.0,27.0,23.0,64.23,2.46,64.04,100.15,17.29
2019-10-25 13:44:00+03:00,98.0,15.0,32.0,28.0,64.26,1.83,65.01,100.15,17.22
2019-10-25 13:45:00+03:00,98.0,16.0,32.0,31.0,64.08,2.28,59.71,100.15,17.27
2019-10-25 13:46:00+03:00,98.0,15.0,27.0,24.0,64.06,2.52,66.12,100.15,17.33
2019-10-25 13:47:00+03:00,98.0,17.0,31.0,29.0,64.02,1.56,60.3,100.15,17.29
2019-10-25 13:48:00+03:00,99.0,14.0,28.0,26.0,63.94,2.07,60.66,100.15,17.29
2019-10-25 13:49:00+03:00,99.0,15.0,32.0,28.0,63.65,2.01,66.09,100.16,17.4
2019-10-25 13:50:00+03:00,99.0,14.0,26.0,23.0,63.34,1.74,62.55,100.16,17.49
2019-10-25 13:51:00+03:00,100.0,18.0,30.0,28.0,63.04,2.19,61.72,100.16,17.63
2019-10-25 13:52:00+03:00,100.0,15.0,30.0,29.0,62.67,1.44,65.64,100.16,17.67
2019-10-25 13:53:00+03:00,100.0,17.0,28.0,28.0,62.51,2.61,59.11,100.16,17.76
2019-10-25 13:54:00+03:00,100.0,16.0,33.0,29.0,62.61,1.67,66.23,100.16,17.77
2019-10-25 13:55:00+03:00,100.0,17.0,35.0,29.0,62.64,2.09,62.89,100.15,17.74
2019-10-25 13:56:00+03:00,100.0,16.0,27.0,26.0,62.46,1.07,63.56,100.15,17.77
2019-10-25 13:57:00+03:00,100.0,16.0,33.0,27.0,62.45,1.88,58.56,100.15,17.69
2019-10-25 13:58:00+03:00,100.0,14.0,28.0,26.0,62.31,1.43,58.58,100.14,17.82
2019-10-25 13:59:00+03:00,100.0,15.0,30.0,28.0,62.2,1.61,64.0,100.15,17.81
2019-10-25 14:00:00+03:00,100.0,14.0,26.0,23.0,61.74,1.49,64.78,100.14,17.88
2019-10-25 14:01:00+03:00,100.0,14.0,33.0,27.0,61.6,2.09,59.64,100.14,17.91
2019-10-25 14:02:00+03:00,100.0,17.0,29.0,28.0,61.74,1.46,59.79,100.13,17.88
2019-10-25 14:03:00+03:00,100.0,14.0,28.0,24.0,61.57,1.76,64.03,100.12,17.91
2019-10-25 14:04:00+03:00,100.0,12.0,23.0,23.0,61.39,1.13,65.92,100.11,17.97
2019-10-25 14:05:00+03:00,100.0,14.0,26.0,26.0,61.32,1.58,63.11,100.11,18.05
2019-10-25 14:06:00+03:00,100.0,16.0,29.0,28.0,61.21,0.94,59.51,100.1,18.07
2019-10-25 14:07:00+03:00,100.0,13.0,28.0,26.0,61.23,1.64,61.35,100.11,18.02
2019-10-25 14:08:00+03:00,100.0,15.0,30.0,24.0,61.23,0.94,65.19,100.11,18.07
2019-10-25 14:09:00+03:00,100.0,14.0,27.0,26.0,61.26,0.68,62.67,100.11,18.04
2019-10-25 14:10:00+03:00,100.0,14.0,29.0,27.0,61.22,1.55,60.71,100.13,18.07
2019-10-25 14:12:00+03:00,100.0,15.0,29.0,26.0,61.87,1.97,57.32,100.13,17.82
2019-10-25 14:13:00+03:00,100.0,14.0,24.0,24.0,61.88,1.91,67.77,100.13,17.81
2019-10-25 14:14:00+03:00,100.0,15.0,28.0,24.0,61.98,2.03,57.11,100.12,17.74
2019-10-25 14:15:00+03:00,100.0,15.0,24.0,24.0,61.94,1.91,61.76,100.11,17.78
2019-10-25 14:16:00+03:00,100.0,11.0,27.0,22.0,62.28,1.91,62.31,100.12,17.63
2019-10-25 14:17:00+03:00,100.0,14.0,28.0,26.0,62.45,2.61,63.65,100.12,17.64
2019-10-25 14:18:00+03:00,100.0,13.0,28.0,25.0,62.39,2.22,59.24,100.12,17.61
2019-10-25 14:19:00+03:00,100.0,16.0,27.0,26.0,62.4,1.71,63.08,100.13,17.63
2019-10-25 14:20:00+03:00,100.0,13.0,24.0,22.0,62.88,2.16,65.12,100.12,17.56
2019-10-25 14:21:00+03:00,100.0,13.0,30.0,24.0,63.2,2.73,65.76,100.13,17.43
2019-10-25 14:22:00+03:00,100.0,15.0,29.0,29.0,63.32,2.48,60.86,100.12,17.37
2019-10-25 14:23:00+03:00,100.0,13.0,28.0,26.0,63.06,2.81,60.53,100.13,17.39
2019-10-25 14:24:00+03:00,100.0,14.0,26.0,24.0,62.95,2.48,60.74,100.12,17.5
2019-10-25 14:25:00+03:00,100.0,15.0,34.0,28.0,63.05,2.1,60.85,100.12,17.49
2019-10-25 14:26:00+03:00,100.0,16.0,26.0,24.0,63.04,2.1,63.68,100.12,17.5
2019-10-25 14:27:00+03:00,100.0,17.0,34.0,30.0,63.46,2.48,58.57,100.12,17.44
2019-10-25 14:28:00+03:00,100.0,14.0,30.0,27.0,63.49,1.46,64.46,100.11,17.32
2019-10-25 14:29:00+03:00,100.0,15.0,36.0,28.0,63.38,2.1,62.52,100.12,17.4
2019-10-25 14:30:00+03:00,100.0,13.0,27.0,24.0,63.27,2.16,61.53,100.12,17.44
2019-10-25 14:31:00+03:00,100.0,13.0,27.0,26.0,63.19,1.58,62.38,100.12,17.46
2019-10-25 14:32:00+03:00,100.0,15.0,30.0,28.0,63.12,1.97,63.49,100.12,17.51
2019-10-25 14:33:00+03:00,100.0,13.0,27.0,22.0,63.17,1.58,60.4,100.12,17.53
2019-10-25 14:34:00+03:00,100.0,14.0,22.0,22.0,63.17,1.71,59.23,100.12,17.5
2019-10-25 14:35:00+03:00,100.0,12.0,23.0,22.0,63.06,1.32,59.82,100.11,17.56
2019-10-25 14:36:00+03:00,100.0,14.0,29.0,26.0,63.14,2.34,66.87,100.12,17.5
2019-10-25 14:37:00+03:00,100.0,16.0,26.0,24.0,63.2,2.28,60.43,100.12,17.5
2019-10-25 14:38:00+03:00,100.0,14.0,28.0,28.0,63.21,1.65,65.4,100.12,17.46
2019-10-25 14:39:00+03:00,99.0,13.0,33.0,27.0,63.09,2.16,60.18,100.11,17.46
2019-10-25 14:40:00+03:00,99.0,14.0,28.0,24.0,63.04,2.73,61.55,100.12,17.56
2019-10-25 14:41:00+03:00,99.0,14.0,28.0,24.0,63.39,2.16,64.96,100.11,17.49
2019-10-25 14:42:00+03:00,99.0,15.0,28.0,26.0,63.32,2.48,63.05,100.11,17.47
2019-10-25 14:43:00+03:00,99.0,14.0,24.0,24.0,63.21,1.58,61.5,100.1,17.51
2019-10-25 14:44:00+03:00,99.0,15.0,28.0,27.0,63.17,2.16,60.27,100.11,17.54
2019-10-25 14:45:00+03:00,99.0,11.0,33.0,26.0,63.25,2.34,67.24,100.11,17.56
2019-10-25 14:46:00+03:00,99.0,16.0,31.0,29.0,63.12,2.4,66.02,100.12,17.56
2019-10-25 14:47:00+03:00,98.0,14.0,29.0,27.0,63.27,1.95,60.82,100.12,17.5
2019-10-25 14:48:00+03:00,98.0,14.0,33.0,27.0,63.34,2.46,64.83,100.12,17.51
2019-10-25 14:49:00+03:00,98.0,15.0,29.0,24.0,63.38,2.46,59.21,100.12,17.5
2019-10-25 14:50:00+03:00,98.0,15.0,32.0,30.0,63.48,2.01,60.73,100.12,17.53
2019-10-25 14:51:00+03:00,98.0,16.0,31.0,29.0,63.34,1.56,65.19,100.12,17.53
2019-10-25 14:52:00+03:00,98.0,14.0,31.0,27.0,63.22,1.62,58.57,100.12,17.58
2019-10-25 14:53:00+03:00,98.0,15.0,34.0,28.0,63.49,2.19,59.74,100.11,17.6
2019-10-25 14:54:00+03:00,98.0,15.0,32.0,27.0,63.28,1.68,61.3,100.12,17.57
2019-10-25 14:55:00+03:00,98.0,15.0,27.0,25.0,63.26,2.19,59.38,100.12,17.58
2019-10-25 14:56:00+03:00,99.0,14.0,27.0,24.0,63.02,2.13,62.13,100.11,17.63
2019-10-25 14:57:00+03:00,99.0,14.0,27.0,23.0,63.01,1.62,56.91,100.11,17.73
2019-10-25 14:58:00+03:00,99.0,15.0,26.0,26.0,62.96,1.62,63.39,100.11,17.76
2019-10-25 14:59:00+03:00,100.0,16.0,30.0,30.0,62.47,1.05,64.7,100.12,17.85
2019-10-25 15:00:00+03:00,100.0,15.0,33.0,30.0,62.15,1.05,61.31,100.12,17.98
2019-10-25 15:01:00+03:00,100.0,12.0,30.0,25.0,61.84,1.62,66.66,100.12,18.05
2019-10-25 15:02:00+03:00,100.0,15.0,33.0,28.0,61.78,1.05,57.58,100.11,18.09
2019-10-25 15:03:00+03:00,100.0,14.0,28.0,24.0,61.82,1.62,61.4,100.11,18.09
2019-10-25 15:04:00+03:00,100.0,15.0,36.0,30.0,62.21,1.68,66.07,100.12,18.08
2019-10-25 15:05:00+03:00,100.0,12.0,24.0,23.0,61.92,2.19,56.79,100.11,18.08
2019-10-25 15:06:00+03:00,100.0,15.0,34.0,29.0,61.82,2.19,65.12,100.1,18.11
2019-10-25 15:07:00+03:00,100.0,12.0,27.0,24.0,61.65,1.05,62.04,100.09,18.18
2019-10-25 15:08:00+03:00,100.0,12.0,31.0,25.0,61.67,1.62,65.33,100.1,18.21
2019-10-25 15:09:00+03:00,100.0,15.0,30.0,29.0,61.84,1.62,62.3,100.09,18.13
2019-10-25 15:10:00+03:00,100.0,15.0,39.0,30.0,61.64,1.62,70.11,100.1,18.18
2019-10-25 15:11:00+03:00,100.0,12.0,28.0,25.0,61.72,1.11,63.32,100.1,18.16
2019-10-25 15:12:00+03:00,100.0,14.0,29.0,24.0,61.59,1.05,57.74,100.11,18.22
2019-10-25 15:13:00+03:00,100.0,15.0,30.0,27.0,61.91,2.13,61.82,100.1,18.22
2019-10-25 15:14:00+03:00,100.0,15.0,31.0,29.0,62.23,2.19,61.29,100.11,18.18
2019-10-25 15:15:00+03:00,100.0,14.0,28.0,27.0,62.26,1.74,61.89,100.1,18.02
2019-10-25 15:16:00+03:00,100.0,14.0,28.0,25.0,61.89,1.17,63.27,100.1,18.12
2019-10-25 15:17:00+03:00,100.0,15.0,28.0,25.0,62.02,1.56,67.43,100.1,18.09
2019-10-25 15:18:00+03:00,100.0,14.0,29.0,27.0,61.68,0.93,62.47,100.09,18.21
2019-10-25 15:19:00+03:00,100.0,15.0,28.0,24.0,61.72,2.4,65.79,100.07,18.19
2019-10-25 15:20:00+03:00,100.0,14.0,24.0,24.0,62.77,1.26,58.7,100.09,17.95
2019-10-25 15:21:00+03:00,100.0,14.0,24.0,23.0,63.03,2.46,66.39,100.09,17.81
2019-10-25 15:22:00+03:00,100.0,12.0,30.0,24.0,62.94,1.62,68.69,100.09,17.78
2019-10-25 15:23:00+03:00,100.0,14.0,29.0,24.0,63.37,2.25,64.37,100.1,17.76
2019-10-25 15:24:00+03:00,100.0,14.0,28.0,24.0,63.39,2.19,66.32,100.09,17.73
2019-10-25 15:25:00+03:00,100.0,15.0,33.0,31.0,63.33,1.68,59.2,100.08,17.73
2019-10-25 15:26:00+03:00,100.0,14.0,29.0,26.0,63.18,2.25,59.28,100.08,17.76
2019-10-25 15:27:00+03:00,100.0,15.0,30.0,28.0,63.32,1.23,62.64,100.07,17.77
2019-10-25 15:28:00+03:00,100.0,12.0,28.0,22.0,63.29,2.25,64.45,100.07,17.78
2019-10-25 15:29:00+03:00,100.0,15.0,30.0,24.0,63.25,2.25,63.17,100.08,17.74
2019-10-25 15:30:00+03:00,100.0,14.0,27.0,25.0,63.26,2.19,62.01,100.09,17.78
2019-10-25 15:31:00+03:00,100.0,14.0,28.0,24.0,63.43,1.62,64.97,100.09,17.74
2019-10-25 15:32:00+03:00,100.0,14.0,25.0,23.0,63.48,1.56,63.82,100.08,17.74
2019-10-25 15:33:00+03:00,100.0,15.0,29.0,26.0,63.59,1.5,65.03,100.09,17.73
2019-10-25 15:34:00+03:00,100.0,15.0,33.0,29.0,63.41,1.56,66.91,100.09,17.71
2019-10-25 15:35:00+03:00,100.0,15.0,34.0,29.0,63.38,2.01,62.62,100.08,17.74
2019-10-25 15:36:00+03:00,100.0,15.0,34.0,33.0,63.62,2.46,62.2,100.07,17.71
2019-10-25 15:37:00+03:00,100.0,14.0,30.0,25.0,63.91,1.95,63.67,100.07,17.67
2019-10-25 15:38:00+03:00,100.0,14.0,30.0,27.0,63.89,2.52,66.57,100.07,17.58
2019-10-25 15:39:00+03:00,100.0,14.0,31.0,24.0,64.04,1.95,63.53,100.07,17.64
2019-10-25 15:40:00+03:00,100.0,13.0,27.0,24.0,63.94,1.5,63.38,100.08,17.6
2019-10-25 15:41:00+03:00,100.0,12.0,33.0,25.0,63.71,2.07,63.87,100.07,17.66
2019-10-25 15:42:00+03:00,100.0,12.0,28.0,25.0,63.67,1.56,57.11,100.07,17.69
2019-10-25 15:43:00+03:00,100.0,11.0,28.0,23.0,63.83,1.56,58.62,100.07,17.64
2019-10-25 15:44:00+03:00,100.0,14.0,27.0,26.0,63.89,1.56,61.58,100.08,17.63
2019-10-25 15:45:00+03:00,100.0,12.0,28.0,24.0,64.16,2.01,71.19,100.07,17.58
2019-10-25 15:46:00+03:00,100.0,12.0,31.0,25.0,63.98,1.05,63.36,100.09,17.58
2019-10-25 15:47:00+03:00,100.0,11.0,22.0,21.0,63.83,1.62,63.84,100.08,17.58
2019-10-25 15:48:00+03:00,99.0,14.0,29.0,26.0,63.88,0.54,61.05,100.09,17.6
2019-10-25 15:49:00+03:00,99.0,13.0,26.0,23.0,64.06,2.01,60.85,100.08,17.53
2019-10-25 15:50:00+03:00,99.0,11.0,24.0,22.0,64.47,1.5,61.94,100.07,17.44
2019-10-25 15:51:00+03:00,99.0,13.0,27.0,24.0,64.54,2.07,60.06,100.07,17.46
2019-10-25 15:52:00+03:00,99.0,15.0,28.0,24.0,64.47,1.56,68.02,100.08,17.47
2019-10-25 15:53:00+03:00,99.0,13.0,27.0,24.0,64.24,1.62,62.83,100.07,17.49
2019-10-25 15:54:00+03:00,99.0,13.0,27.0,24.0,64.47,2.19,64.18,100.07,17.46
2019-10-25 15:55:00+03:00,99.0,13.0,34.0,28.0,64.46,2.19,62.18,100.08,17.46
2019-10-25 15:56:00+03:00,98.0,14.0,29.0,24.0,64.76,2.19,60.89,100.07,17.43
2019-10-25 15:57:00+03:00,98.0,13.0,28.0,21.0,64.97,2.19,61.92,100.08,17.29
2019-10-25 15:58:00+03:00,98.0,15.0,29.0,26.0,64.76,1.17,62.22,100.07,17.37
2019-10-25 15:59:00+03:00,98.0,10.0,23.0,20.0,64.43,2.19,65.39,100.07,17.47
2019-10-25 16:00:00+03:00,98.0,13.0,27.0,22.0,64.35,1.68,62.73,100.07,17.51
2019-10-25 16:01:00+03:00,98.0,13.0,24.0,23.0,64.33,2.25,65.41,100.07,17.53
2019-10-25 16:02:00+03:00,98.0,13.0,28.0,24.0,64.35,1.23,62.75,100.06,17.5
2019-10-25 16:03:00+03:00,98.0,15.0,24.0,24.0,64.29,1.74,64.08,100.06,17.54
2019-10-25 16:04:00+03:00,99.0,11.0,30.0,21.0,64.16,1.74,59.6,100.06,17.57
2019-10-25 16:05:00+03:00,99.0,12.0,23.0,18.0,63.8,1.74,62.85,100.06,17.67
2019-10-25 16:06:00+03:00,99.0,12.0,29.0,24.0,63.54,1.17,61.87,100.06,17.77
2019-10-25 16:07:00+03:00,100.0,15.0,37.0,27.0,63.26,1.74,65.25,100.05,17.81
2019-10-25 16:08:00+03:00,100.0,12.0,25.0,22.0,62.92,1.8,62.46,100.06,17.92
2019-10-25 16:09:00+03:00,100.0,11.0,25.0,23.0,62.72,1.8,62.22,100.06,18.02
2019-10-25 16:10:00+03:00,100.0,12.0,28.0,25.0,62.63,1.29,64.08,100.05,18.05
2019-10-25 16:11:00+03:00,100.0,13.0,30.0,28.0,62.9,1.29,64.5,100.07,18.04
2019-10-25 16:12:00+03:00,100.0,11.0,27.0,22.0,62.99,1.29,62.36,100.06,17.97
2019-10-25 16:13:00+03:00,100.0,11.0,21.0,19.0,62.66,1.29,66.02,100.06,18.02
2019-10-25 16:14:00+03:00,100.0,15.0,33.0,29.0,62.78,1.8,64.46,100.05,18.07
2019-10-25 16:15:00+03:00,100.0,14.0,27.0,23.0,62.64,1.23,64.16,100.05,18.02
2019-10-25 16:16:00+03:00,100.0,14.0,27.0,25.0,62.48,1.23,66.08,100.04,18.15
2019-10-25 16:17:00+03:00,100.0,12.0,27.0,24.0,62.24,1.23,58.68,100.04,18.19
2019-10-25 16:18:00+03:00,100.0,15.0,30.0,25.0,62.25,1.23,61.45,100.03,18.21
2019-10-25 16:19:00+03:00,100.0,12.0,31.0,25.0,62.25,1.74,61.11,100.04,18.21
2019-10-25 16:20:00+03:00,100.0,15.0,31.0,28.0,61.92,1.11,63.26,100.03,18.29
2019-10-25 16:21:00+03:00,100.0,14.0,25.0,24.0,61.78,1.11,67.73,100.01,18.33
2019-10-25 16:22:00+03:00,100.0,14.0,31.0,27.0,61.96,0.54,60.19,100.01,18.23
2019-10-25 16:23:00+03:00,100.0,14.0,29.0,24.0,62.05,1.05,64.2,100.01,18.29
2019-10-25 16:24:00+03:00,100.0,12.0,32.0,24.0,61.82,0.99,64.49,100.02,18.33
2019-10-25 16:25:00+03:00,100.0,12.0,27.0,24.0,62.03,0.87,61.19,100.01,18.29
2019-10-25 16:26:00+03:00,100.0,12.0,27.0,25.0,62.12,0.81,62.74,100.0,18.26
2019-10-25 16:27:00+03:00,100.0,12.0,28.0,23.0,61.98,0.68,58.05,99.99,18.28
2019-10-25 16:28:00+03:00,100.0,14.0,31.0,26.0,62.19,0.17,60.44,99.98,18.28
2019-10-25 16:29:00+03:00,100.0,14.0,35.0,29.0,62.4,0.36,64.25,99.98,18.19
2019-10-25 16:30:00+03:00,100.0,15.0,31.0,29.0,62.51,0.87,62.61,99.99,18.09
2019-10-25 16:31:00+03:00,100.0,16.0,35.0,29.0,62.69,0.93,63.01,100.0,18.05
2019-10-25 16:32:00+03:00,100.0,15.0,28.0,24.0,63.11,0.48,63.64,100.01,18.0
2019-10-25 16:33:00+03:00,100.0,12.0,25.0,24.0,63.32,1.05,65.23,100.01,17.92
2019-10-25 16:34:00+03:00,100.0,14.0,31.0,28.0,63.44,0.6,62.75,100.02,17.92
2019-10-25 16:35:00+03:00,100.0,14.0,34.0,27.0,63.61,0.72,61.44,100.01,17.87
2019-10-25 16:36:00+03:00,100.0,12.0,34.0,29.0,63.56,1.23,66.08,100.02,17.85
2019-10-25 16:37:00+03:00,100.0,15.0,30.0,28.0,63.82,1.17,59.53,100.01,17.77
2019-10-25 16:38:00+03:00,100.0,16.0,35.0,31.0,63.73,0.6,61.87,100.01,17.8
2019-10-25 16:39:00+03:00,100.0,14.0,31.0,28.0,63.52,0.6,60.94,100.01,17.85
2019-10-25 16:40:00+03:00,100.0,16.0,38.0,31.0,63.65,0.72,60.4,100.01,17.91
2019-10-25 16:41:00+03:00,100.0,15.0,35.0,29.0,63.73,0.78,59.72,100.01,17.8
2019-10-25 16:42:00+03:00,100.0,17.0,33.0,29.0,63.89,0.78,63.41,100.01,17.8
2019-10-25 16:43:00+03:00,100.0,17.0,30.0,30.0,63.69,0.84,59.81,100.01,17.82
2019-10-25 16:44:00+03:00,100.0,14.0,37.0,30.0,64.27,0.84,59.48,100.01,17.67
2019-10-25 16:45:00+03:00,100.0,16.0,35.0,31.0,64.14,0.33,59.72,100.0,17.71
2019-10-25 16:46:00+03:00,100.0,17.0,36.0,31.0,64.0,0.39,60.17,100.0,17.76
2019-10-25 16:47:00+03:00,100.0,15.0,31.0,29.0,63.79,0.96,63.61,100.0,17.81
2019-10-25 16:48:00+03:00,100.0,12.0,30.0,24.0,64.12,0.45,62.87,99.99,17.81
2019-10-25 16:49:00+03:00,100.0,14.0,35.0,29.0,64.23,1.53,64.38,99.99,17.78
2019-10-25 16:50:00+03:00,100.0,16.0,33.0,28.0,65.01,1.53,62.76,99.99,17.57
2019-10-25 16:51:00+03:00,100.0,16.0,34.0,30.0,65.18,1.53,62.51,99.99,17.5
2019-10-25 16:52:00+03:00,100.0,14.0,31.0,29.0,64.95,1.53,59.92,99.99,17.56
2019-10-25 16:53:00+03:00,100.0,14.0,36.0,29.0,64.82,1.02,62.16,99.98,17.6
2019-10-25 16:54:00+03:00,100.0,15.0,35.0,31.0,64.87,1.02,63.0,99.97,17.61
2019-10-25 16:55:00+03:00,100.0,16.0,39.0,35.0,64.94,1.02,64.58,99.97,17.61
2019-10-25 16:56:00+03:00,99.0,20.0,41.0,34.0,64.69,1.02,63.07,99.97,17.67
2019-10-25 16:57:00+03:00,99.0,16.0,34.0,27.0,64.49,1.02,67.22,99.97,17.71
2019-10-25 16:58:00+03:00,99.0,15.0,37.0,34.0,64.59,1.02,62.34,99.97,17.66
2019-10-25 16:59:00+03:00,99.0,15.0,37.0,35.0,64.39,1.02,63.58,99.97,17.7
2019-10-25 17:00:00+03:00,99.0,15.0,42.0,33.0,64.3,1.02,62.36,99.96,17.74
2019-10-25 17:01:00+03:00,99.0,18.0,34.0,31.0,64.07,1.02,63.43,99.96,17.82
2019-10-25 17:02:00+03:00,99.0,16.0,34.0,29.0,63.81,1.02,64.04,99.96,17.88
2019-10-25 17:03:00+03:00,99.0,14.0,38.0,35.0,63.87,1.02,61.91,99.97,17.88
2019-10-25 17:04:00+03:00,98.0,16.0,35.0,30.0,63.84,0.45,59.95,99.97,17.88
2019-10-25 17:05:00+03:00,98.0,15.0,38.0,31.0,63.99,0.96,62.33,99.96,17.87
2019-10-25 17:06:00+03:00,98.0,16.0,37.0,32.0,63.98,0.96,62.78,99.95,17.88
2019-10-25 17:07:00+03:00,98.0,17.0,42.0,36.0,63.89,0.96,62.75,99.95,17.9
2019-10-25 17:08:00+03:00,98.0,18.0,38.0,35.0,64.03,0.96,59.05,99.95,17.88
2019-10-25 17:09:00+03:00,98.0,16.0,31.0,28.0,64.37,0.45,63.79,99.96,17.8
2019-10-25 17:10:00+03:00,98.0,17.0,41.0,35.0,64.29,0.45,58.21,99.95,17.81
2019-10-25 17:11:00+03:00,98.0,15.0,35.0,29.0,64.29,1.02,59.33,99.96,17.8
2019-10-25 17:12:00+03:00,98.0,17.0,44.0,40.0,64.63,1.02,63.03,99.96,17.8
2019-10-25 17:13:00+03:00,99.0,18.0,38.0,35.0,64.21,1.02,63.73,99.95,17.85
2019-10-25 17:14:00+03:00,99.0,17.0,41.0,37.0,63.62,1.02,61.45,99.93,18.02
2019-10-25 17:15:00+03:00,100.0,16.0,35.0,31.0,63.29,1.02,64.08,99.94,18.12
2019-10-25 17:16:00+03:00,100.0,15.0,31.0,26.0,63.01,1.02,63.77,99.93,18.19
2019-10-25 17:17:00+03:00,100.0,17.0,36.0,36.0,62.84,0.51,63.91,99.93,18.3
2019-10-25 17:18:00+03:00,100.0,19.0,39.0,35.0,62.57,0.51,65.44,99.94,18.36
2019-10-25 17:19:00+03:00,100.0,17.0,39.0,32.0,62.52,0.51,61.69,99.93,18.37
2019-10-25 17:20:00+03:00,100.0,17.0,42.0,37.0,62.28,0.51,64.19,99.94,18.45
2019-10-25 17:21:00+03:00,100.0,19.0,39.0,36.0,62.13,0.51,64.88,99.93,18.49
2019-10-25 17:22:00+03:00,100.0,18.0,39.0,35.0,61.96,0.51,63.74,99.93,18.53
2019-10-25 17:23:00+03:00,100.0,16.0,33.0,30.0,61.72,0.51,66.18,99.93,18.63
2019-10-25 17:24:00+03:00,100.0,18.0,44.0,36.0,62.24,0.51,60.06,99.94,18.59
2019-10-25 17:25:00+03:00,100.0,17.0,43.0,37.0,62.1,0.51,62.4,99.93,18.52
2019-10-25 17:26:00+03:00,100.0,18.0,37.0,32.0,61.9,0.51,62.42,99.93,18.58
2019-10-25 17:27:00+03:00,100.0,18.0,40.0,32.0,61.79,0.51,60.52,99.94,18.63
2019-10-25 17:28:00+03:00,100.0,18.0,34.0,32.0,61.65,0.51,59.38,99.93,18.7
2019-10-25 17:29:00+03:00,100.0,18.0,36.0,34.0,61.58,0.51,60.4,99.93,18.69
2019-10-25 17:30:00+03:00,100.0,15.0,36.0,30.0,61.48,0.0,61.27,99.93,18.73
2019-10-25 17:31:00+03:00,100.0,18.0,39.0,36.0,61.36,0.0,63.5,99.93,18.74
2019-10-25 17:32:00+03:00,100.0,17.0,38.0,34.0,61.42,0.0,63.2,99.93,18.7
2019-10-25 17:33:00+03:00,100.0,17.0,39.0,36.0,61.73,0.0,63.03,99.94,18.63
2019-10-25 17:34:00+03:00,100.0,17.0,37.0,33.0,61.65,0.0,60.04,99.93,18.67
2019-10-25 17:35:00+03:00,100.0,18.0,35.0,29.0,61.51,0.0,62.32,99.93,18.69
2019-10-25 17:36:00+03:00,100.0,19.0,41.0,36.0,61.46,0.0,57.16,99.93,18.7
2019-10-25 17:37:00+03:00,100.0,19.0,37.0,33.0,61.6,0.0,61.35,99.92,18.67
2019-10-25 17:38:00+03:00,100.0,17.0,43.0,38.0,61.9,0.0,61.35,99.92,18.6
2019-10-25 17:39:00+03:00,100.0,17.0,39.0,31.0,61.92,0.0,63.82,99.91,18.58
2019-10-25 17:40:00+03:00,100.0,17.0,38.0,33.0,62.8,0.0,63.37,99.91,18.37
2019-10-25 17:41:00+03:00,100.0,17.0,34.0,31.0,62.95,0.0,64.63,99.91,18.28
2019-10-25 17:42:00+03:00,100.0,16.0,38.0,33.0,62.89,0.0,61.06,99.91,18.22
2019-10-25 17:43:00+03:00,100.0,19.0,44.0,39.0,62.85,0.0,62.83,99.9,18.23
2019-10-25 17:44:00+03:00,100.0,16.0,42.0,33.0,62.86,0.0,61.99,99.9,18.29
2019-10-25 17:45:00+03:00,100.0,17.0,47.0,39.0,63.07,0.0,63.03,99.9,18.18
2019-10-25 17:46:00+03:00,100.0,17.0,36.0,33.0,63.12,0.0,59.39,99.91,18.13
2019-10-25 17:47:00+03:00,100.0,17.0,40.0,33.0,63.11,0.0,63.24,99.9,18.18
2019-10-25 17:48:00+03:00,100.0,18.0,33.0,31.0,63.08,0.0,64.72,99.91,18.23
2019-10-25 17:49:00+03:00,100.0,17.0,35.0,32.0,63.32,0.0,63.21,99.91,18.16
2019-10-25 17:50:00+03:00,100.0,19.0,43.0,37.0,63.32,0.0,65.67,99.9,18.13
2019-10-25 17:51:00+03:00,100.0,19.0,44.0,39.0,63.18,0.0,58.69,99.9,18.13
2019-10-25 17:52:00+03:00,100.0,20.0,43.0,39.0,63.12,0.0,62.9,99.9,18.22
2019-10-25 17:53:00+03:00,100.0,19.0,38.0,33.0,63.04,0.0,64.3,99.9,18.26
2019-10-25 17:54:00+03:00,100.0,20.0,45.0,38.0,63.14,0.0,63.55,99.9,18.19
2019-10-25 17:55:00+03:00,100.0,21.0,47.0,39.0,63.18,0.0,62.07,99.9,18.23
2019-10-25 17:56:00+03:00,100.0,19.0,40.0,37.0,63.42,0.0,60.94,99.89,18.12
2019-10-25 17:57:00+03:00,100.0,19.0,38.0,36.0,63.39,0.0,62.71,99.89,18.07
2019-10-25 17:58:00+03:00,100.0,18.0,38.0,36.0,63.39,0.0,62.78,99.88,18.15
2019-10-25 17:59:00+03:00,100.0,18.0,44.0,37.0,63.38,0.0,64.07,99.88,18.11
2019-10-25 18:01:00+03:00,100.0,17.0,37.0,31.0,63.57,0.0,62.25,99.87,18.07
2019-10-25 18:02:00+03:00,100.0,19.0,42.0,38.0,63.52,0.0,64.63,99.88,18.04
2019-10-25 18:03:00+03:00,100.0,21.0,44.0,37.0,63.4,0.0,62.28,99.87,18.09
2019-10-25 18:04:00+03:00,100.0,19.0,43.0,39.0,63.32,0.0,61.2,99.87,18.08
2019-10-25 18:05:00+03:00,99.0,17.0,35.0,33.0,63.39,0.0,60.33,99.87,18.08
2019-10-25 18:06:00+03:00,99.0,17.0,38.0,32.0,63.29,0.0,63.0,99.88,18.12
2019-10-25 18:07:00+03:00,99.0,19.0,39.0,35.0,63.33,0.0,63.02,99.89,18.08
2019-10-25 18:08:00+03:00,99.0,17.0,37.0,32.0,63.23,0.0,63.0,99.88,18.11
2019-10-25 18:09:00+03:00,99.0,18.0,45.0,38.0,63.24,0.0,63.35,99.89,18.13
2019-10-25 18:10:00+03:00,99.0,22.0,43.0,38.0,63.3,0.0,66.49,99.89,18.12
2019-10-25 18:11:00+03:00,99.0,18.0,39.0,34.0,63.27,0.0,61.59,99.89,18.08
2019-10-25 18:12:00+03:00,99.0,19.0,37.0,32.0,63.54,0.0,61.68,99.89,18.0
2019-10-25 18:13:00+03:00,98.0,19.0,41.0,36.0,63.54,0.0,62.3,99.88,17.94
2019-10-25 18:14:00+03:00,98.0,19.0,41.0,37.0,63.43,0.0,60.78,99.88,18.01
2019-10-25 18:15:00+03:00,98.0,17.0,39.0,34.0,63.33,0.0,54.66,99.89,18.02
2019-10-25 18:16:00+03:00,98.0,17.0,37.0,30.0,63.24,0.0,57.87,99.88,18.05
2019-10-25 18:17:00+03:00,98.0,17.0,35.0,32.0,63.18,0.0,58.22,99.89,18.04
2019-10-25 18:18:00+03:00,98.0,21.0,43.0,36.0,63.1,0.0,56.25,99.89,18.07
2019-10-25 18:19:00+03:00,98.0,16.0,39.0,34.0,63.08,0.0,59.1,99.9,18.02
2019-10-25 18:20:00+03:00,98.0,17.0,36.0,35.0,63.21,0.0,65.28,99.9,18.02
2019-10-25 18:21:00+03:00,99.0,16.0,35.0,32.0,63.19,0.0,63.0,99.89,18.04
2019-10-25 18:22:00+03:00,99.0,16.0,36.0,31.0,62.76,0.0,58.64,99.89,18.09
2019-10-25 18:23:00+03:00,99.0,16.0,36.0,33.0,62.43,0.0,61.75,99.89,18.19
2019-10-25 18:24:00+03:00,100.0,17.0,35.0,31.0,61.96,0.0,63.29,99.89,18.35
2019-10-25 18:25:00+03:00,100.0,18.0,43.0,36.0,61.69,0.0,60.07,99.9,18.43
2019-10-25 18:26:00+03:00,100.0,17.0,36.0,31.0,61.39,0.0,63.07,99.9,18.5
2019-10-25 18:27:00+03:00,100.0,21.0,39.0,35.0,61.36,0.0,61.11,99.9,18.56
2019-10-25 18:28:00+03:00,100.0,17.0,39.0,33.0,60.92,0.0,66.63,99.9,18.62
2019-10-25 18:29:00+03:00,100.0,16.0,35.0,30.0,61.03,0.0,59.77,99.9,18.55
2019-10-25 18:30:00+03:00,100.0,16.0,36.0,29.0,60.8,0.0,63.38,99.9,18.64
2019-10-25 18:31:00+03:00,100.0,18.0,37.0,33.0,60.59,0.0,59.97,99.89,18.69
2019-10-25 18:32:00+03:00,100.0,17.0,40.0,33.0,60.61,0.0,62.82,99.9,18.6
2019-10-25 18:33:00+03:00,100.0,18.0,36.0,33.0,60.5,0.0,63.49,99.89,18.63
2019-10-25 18:34:00+03:00,100.0,19.0,34.0,32.0,60.07,0.0,59.3,99.89,18.77
2019-10-25 18:35:00+03:00,100.0,17.0,31.0,30.0,60.07,0.0,60.72,99.89,18.81
2019-10-25 18:36:00+03:00,100.0,18.0,37.0,34.0,60.07,0.0,60.11,99.88,18.83
2019-10-25 18:37:00+03:00,100.0,16.0,34.0,29.0,60.03,0.0,64.81,99.89,18.79
2019-10-25 18:38:00+03:00,100.0,16.0,38.0,33.0,59.89,0.0,59.3,99.9,18.79
2019-10-25 18:39:00+03:00,100.0,18.0,39.0,34.0,59.7,0.0,61.29,99.9,18.84
2019-10-25 18:40:00+03:00,100.0,17.0,33.0,30.0,59.56,0.0,61.14,99.9,18.9
2019-10-25 18:41:00+03:00,100.0,16.0,31.0,28.0,59.55,0.0,65.1,99.9,18.9
2019-10-25 18:42:00+03:00,100.0,16.0,32.0,30.0,59.66,0.0,63.63,99.9,18.7
2019-10-25 18:43:00+03:00,100.0,16.0,40.0,32.0,59.76,0.0,63.94,99.89,18.69
2019-10-25 18:44:00+03:00,100.0,16.0,27.0,25.0,59.91,0.0,59.02,99.89,18.64
2019-10-25 18:45:00+03:00,100.0,16.0,31.0,30.0,59.96,0.0,62.8,99.88,18.66
2019-10-25 18:46:00+03:00,100.0,13.0,33.0,29.0,59.96,0.0,63.68,99.88,18.63
2019-10-25 18:47:00+03:00,100.0,15.0,31.0,26.0,60.32,0.0,63.54,99.88,18.56
2019-10-25 18:48:00+03:00,100.0,15.0,34.0,27.0,60.38,0.0,60.13,99.89,18.5
2019-10-25 18:49:00+03:00,100.0,15.0,29.0,26.0,60.66,0.0,62.32,99.88,18.39
2019-10-25 18:50:00+03:00,100.0,16.0,38.0,31.0,60.6,0.0,62.32,99.88,18.3
2019-10-25 18:51:00+03:00,100.0,15.0,33.0,31.0,60.58,0.0,62.28,99.88,18.36
2019-10-25 18:52:00+03:00,100.0,16.0,31.0,29.0,60.53,0.0,61.64,99.88,18.33
2019-10-25 18:53:00+03:00,100.0,17.0,31.0,29.0,60.55,0.0,62.72,99.89,18.36
2019-10-25 18:54:00+03:00,100.0,15.0,30.0,28.0,60.57,0.0,63.43,99.89,18.35
2019-10-25 18:55:00+03:00,100.0,15.0,34.0,31.0,60.74,0.0,59.68,99.89,18.3
2019-10-25 18:56:00+03:00,100.0,16.0,31.0,29.0,60.66,0.0,63.11,99.88,18.29
2019-10-25 18:57:00+03:00,100.0,16.0,36.0,27.0,60.73,0.0,61.52,99.88,18.23
2019-10-25 18:58:00+03:00,100.0,15.0,32.0,29.0,60.67,0.0,61.28,99.89,18.23
2019-10-25 18:59:00+03:00,100.0,16.0,33.0,27.0,60.71,0.0,65.0,99.88,18.18
2019-10-25 19:00:00+03:00,100.0,15.0,32.0,29.0,60.9,0.0,62.45,99.88,18.07
2019-10-25 19:01:00+03:00,100.0,14.0,30.0,26.0,61.1,0.0,62.59,99.88,18.02
2019-10-25 19:02:00+03:00,100.0,15.0,26.0,26.0,60.94,0.0,60.91,99.87,18.05
2019-10-25 19:03:00+03:00,100.0,12.0,26.0,22.0,60.98,0.0,60.19,99.87,18.05
2019-10-25 19:04:00+03:00,100.0,15.0,33.0,29.0,60.79,0.0,61.94,99.87,18.07
2019-10-25 19:05:00+03:00,100.0,15.0,28.0,24.0,60.84,0.0,61.96,99.88,18.09
2019-10-25 19:06:00+03:00,100.0,14.0,29.0,23.0,60.82,0.0,60.7,99.87,18.02
2019-10-25 19:07:00+03:00,100.0,15.0,33.0,24.0,60.94,0.0,61.72,99.87,18.07
2019-10-25 19:08:00+03:00,100.0,13.0,25.0,23.0,60.86,0.0,61.36,99.87,18.08
2019-10-25 19:09:00+03:00,100.0,16.0,37.0,30.0,60.89,0.0,61.41,99.88,18.04
2019-10-25 19:10:00+03:00,100.0,14.0,29.0,26.0,60.84,0.0,62.41,99.87,18.02
2019-10-25 19:11:00+03:00,100.0,15.0,30.0,26.0,60.7,0.0,61.4,99.87,18.02
2019-10-25 19:12:00+03:00,100.0,15.0,30.0,25.0,60.79,0.0,60.62,99.87,18.05
2019-10-25 19:13:00+03:00,99.0,16.0,29.0,28.0,61.07,0.0,64.05,99.86,17.94
2019-10-25 19:14:00+03:00,99.0,15.0,30.0,28.0,61.18,0.0,58.83,99.87,17.92
2019-10-25 19:15:00+03:00,99.0,15.0,28.0,23.0,61.11,0.0,60.79,99.86,17.87
2019-10-25 19:16:00+03:00,99.0,17.0,32.0,29.0,60.89,0.0,62.86,99.87,17.91
2019-10-25 19:17:00+03:00,99.0,15.0,30.0,28.0,60.89,0.0,60.88,99.86,17.91
2019-10-25 19:18:00+03:00,99.0,16.0,29.0,29.0,60.76,0.0,59.18,99.86,17.91
2019-10-25 19:19:00+03:00,99.0,17.0,35.0,28.0,60.75,0.0,62.75,99.86,17.94
2019-10-25 19:20:00+03:00,99.0,15.0,28.0,23.0,60.79,0.0,61.39,99.86,17.94
2019-10-25 19:21:00+03:00,98.0,15.0,29.0,27.0,60.84,0.0,60.75,99.87,17.85
2019-10-25 19:22:00+03:00,98.0,15.0,30.0,27.0,61.08,0.0,63.09,99.88,17.74
2019-10-25 19:23:00+03:00,98.0,15.0,27.0,25.0,61.07,0.0,59.99,99.89,17.7
2019-10-25 19:24:00+03:00,98.0,12.0,27.0,24.0,60.94,0.0,60.46,99.9,17.71
2019-10-25 19:25:00+03:00,98.0,12.0,29.0,23.0,60.51,0.0,57.57,99.9,17.66
2019-10-25 19:26:00+03:00,98.0,11.0,25.0,23.0,60.54,0.0,61.33,99.9,17.69
2019-10-25 19:27:00+03:00,98.0,12.0,24.0,22.0,60.41,0.0,59.21,99.9,17.69
2019-10-25 19:28:00+03:00,98.0,14.0,25.0,23.0,60.45,0.0,62.53,99.91,17.67
2019-10-25 19:29:00+03:00,98.0,10.0,28.0,22.0,60.26,0.0,60.76,99.91,17.73
2019-10-25 19:30:00+03:00,99.0,11.0,30.0,23.0,59.88,0.0,59.84,99.9,17.74
2019-10-25 19:31:00+03:00,99.0,12.0,25.0,20.0,59.58,0.0,58.73,99.89,17.84
2019-10-25 19:32:00+03:00,100.0,9.0,23.0,20.0,59.11,0.0,58.57,99.89,17.88
2019-10-25 19:33:00+03:00,100.0,9.0,20.0,17.0,58.76,0.0,62.85,99.9,17.95
2019-10-25 19:34:00+03:00,100.0,12.0,23.0,22.0,58.32,0.0,61.01,99.9,18.07
2019-10-25 19:35:00+03:00,100.0,10.0,21.0,18.0,57.94,0.0,59.96,99.89,18.16
2019-10-25 19:36:00+03:00,100.0,12.0,22.0,19.0,58.03,0.0,64.59,99.89,18.18
2019-10-25 19:37:00+03:00,100.0,11.0,23.0,18.0,57.81,0.0,63.45,99.88,18.22
2019-10-25 19:38:00+03:00,100.0,12.0,23.0,21.0,58.02,0.0,66.64,99.89,18.05
2019-10-25 19:39:00+03:00,100.0,9.0,17.0,16.0,57.97,0.0,60.5,99.88,18.09
2019-10-25 19:40:00+03:00,100.0,10.0,19.0,17.0,57.53,0.0,64.16,99.88,18.08
2019-10-25 19:41:00+03:00,100.0,9.0,19.0,17.0,57.34,0.0,62.44,99.89,18.13
2019-10-25 19:42:00+03:00,100.0,10.0,22.0,20.0,57.42,0.0,57.94,99.88,18.09
2019-10-25 19:43:00+03:00,100.0,9.0,18.0,15.0,57.24,0.0,60.92,99.89,18.08
2019-10-25 19:44:00+03:00,100.0,9.0,18.0,16.0,57.23,0.0,67.84,99.89,18.11
2019-10-25 19:45:00+03:00,100.0,9.0,17.0,16.0,57.1,0.0,63.6,99.89,18.08
2019-10-25 19:46:00+03:00,100.0,9.0,17.0,16.0,56.84,0.0,57.04,99.89,18.04
2019-10-25 19:47:00+03:00,100.0,9.0,20.0,16.0,56.79,0.0,59.1,99.9,18.12
2019-10-25 19:48:00+03:00,100.0,9.0,18.0,16.0,56.62,0.0,64.17,99.9,18.13
2019-10-25 19:49:00+03:00,100.0,10.0,18.0,15.0,56.68,0.0,62.28,99.9,18.09
2019-10-25 19:50:00+03:00,100.0,9.0,18.0,15.0,56.41,0.0,59.62,99.9,18.05
2019-10-25 19:51:00+03:00,100.0,9.0,18.0,16.0,56.55,0.0,63.25,99.9,18.01
2019-10-25 19:52:00+03:00,100.0,8.0,17.0,15.0,56.71,0.0,63.97,99.9,17.97
2019-10-25 19:53:00+03:00,100.0,9.0,16.0,15.0,56.7,0.0,59.99,99.92,17.95
2019-10-25 19:54:00+03:00,100.0,7.0,12.0,10.0,57.05,0.0,64.05,99.92,17.84
2019-10-25 19:55:00+03:00,100.0,8.0,18.0,16.0,57.16,0.0,59.83,99.92,17.8
2019-10-25 19:56:00+03:00,100.0,8.0,13.0,11.0,57.3,0.0,62.9,99.92,17.63
2019-10-25 19:57:00+03:00,100.0,7.0,15.0,13.0,57.65,0.0,60.73,99.91,17.54
2019-10-25 19:58:00+03:00,100.0,7.0,14.0,13.0,58.19,0.0,61.27,99.92,17.27
2019-10-25 19:59:00+03:00,100.0,7.0,19.0,14.0,58.37,0.0,63.08,99.89,17.23
2019-10-25 20:00:00+03:00,100.0,7.0,14.0,13.0,58.24,0.0,60.48,99.91,17.18
2019-10-25 20:01:00+03:00,100.0,8.0,13.0,13.0,58.31,0.0,61.64,99.92,17.2
2019-10-25 20:02:00+03:00,100.0,5.0,11.0,11.0,58.44,0.0,62.77,99.92,17.22
2019-10-25 20:03:00+03:00,100.0,7.0,15.0,13.0,58.42,0.0,58.94,99.91,17.22
2019-10-25 20:04:00+03:00,100.0,8.0,13.0,13.0,58.08,0.0,58.17,99.91,17.29
2019-10-25 20:05:00+03:00,100.0,7.0,15.0,14.0,58.17,0.0,59.16,99.91,17.3
2019-10-25 20:06:00+03:00,100.0,7.0,14.0,13.0,58.12,0.0,62.13,99.91,17.3
2019-10-25 20:07:00+03:00,100.0,7.0,10.0,10.0,58.02,0.0,60.05,99.92,17.25
2019-10-25 20:08:00+03:00,100.0,8.0,14.0,13.0,57.74,0.0,59.63,99.9,17.19
2019-10-25 20:09:00+03:00,100.0,7.0,13.0,13.0,58.2,0.0,63.56,99.92,17.1
2019-10-25 20:10:00+03:00,100.0,7.0,15.0,11.0,58.07,0.0,60.39,99.92,17.15
2019-10-25 20:11:00+03:00,100.0,8.0,11.0,11.0,58.03,0.0,65.69,99.91,17.16
2019-10-25 20:12:00+03:00,100.0,7.0,11.0,11.0,57.92,0.0,62.01,99.91,17.09
2019-10-25 20:13:00+03:00,100.0,7.0,10.0,10.0,57.78,0.0,58.63,99.92,17.13
2019-10-25 20:14:00+03:00,100.0,5.0,9.0,9.0,57.69,0.0,60.81,99.92,17.13
2019-10-25 20:15:00+03:00,100.0,5.0,9.0,9.0,57.73,0.0,58.83,99.92,17.09
2019-10-25 20:16:00+03:00,100.0,5.0,8.0,8.0,57.46,0.0,60.71,99.91,17.09
2019-10-25 20:17:00+03:00,100.0,5.0,9.0,8.0,57.7,0.0,60.47,99.92,16.99
2019-10-25 20:18:00+03:00,100.0,3.0,9.0,9.0,57.53,0.0,62.11,99.92,17.02
2019-10-25 20:19:00+03:00,100.0,4.0,9.0,8.0,57.39,0.0,59.87,99.93,16.99
2019-10-25 20:20:00+03:00,100.0,7.0,13.0,9.0,57.34,0.0,62.13,99.93,17.01
2019-10-25 20:21:00+03:00,99.0,4.0,9.0,8.0,56.98,0.0,62.06,99.93,16.96
2019-10-25 20:22:00+03:00,99.0,3.0,7.0,5.0,57.12,0.0,59.37,99.94,16.94
2019-10-25 20:23:00+03:00,99.0,4.0,7.0,7.0,57.28,0.0,60.44,99.94,16.91
2019-10-25 20:24:00+03:00,99.0,3.0,9.0,8.0,57.48,0.0,61.62,99.93,16.78
2019-10-25 20:25:00+03:00,99.0,4.0,10.0,8.0,57.27,0.0,58.23,99.94,16.85
2019-10-25 20:26:00+03:00,99.0,4.0,8.0,8.0,57.47,0.0,61.5,99.94,16.91
2019-10-25 20:27:00+03:00,99.0,4.0,8.0,8.0,57.31,0.0,60.32,99.95,16.91
2019-10-25 20:28:00+03:00,99.0,6.0,8.0,8.0,56.96,0.0,61.98,99.95,16.88
2019-10-25 20:29:00+03:00,98.0,4.0,9.0,7.0,57.18,0.0,60.0,99.95,16.81
2019-10-25 20:30:00+03:00,98.0,2.0,4.0,4.0,57.26,0.0,60.67,99.95,16.81
2019-10-25 20:31:00+03:00,98.0,4.0,7.0,7.0,57.58,0.0,61.78,99.95,16.72
2019-10-25 20:32:00+03:00,98.0,4.0,8.0,7.0,57.4,0.0,62.01,99.95,16.76
2019-10-25 20:33:00+03:00,98.0,3.0,10.0,8.0,57.14,0.0,61.84,99.95,16.74
2019-10-25 20:34:00+03:00,98.0,3.0,6.0,6.0,57.21,0.0,59.49,99.95,16.7
2019-10-25 20:35:00+03:00,98.0,3.0,4.0,4.0,57.11,0.0,59.06,99.95,16.64
2019-10-25 20:36:00+03:00,98.0,4.0,7.0,7.0,57.12,0.0,59.59,99.95,16.68
2019-10-25 20:37:00+03:00,99.0,2.0,6.0,6.0,56.95,0.0,60.51,99.96,16.7
2019-10-25 20:38:00+03:00,99.0,2.0,4.0,4.0,56.65,0.0,55.47,99.96,16.78
2019-10-25 20:39:00+03:00,99.0,2.0,3.0,3.0,56.42,0.0,63.68,99.96,16.84
2019-10-25 20:40:00+03:00,100.0,2.0,4.0,4.0,56.48,0.0,58.45,99.96,16.91
2019-10-25 20:41:00+03:00,100.0,2.0,4.0,4.0,56.04,0.0,63.58,99.95,17.02
2019-10-25 20:42:00+03:00,100.0,2.0,3.0,3.0,55.76,0.0,58.97,99.95,17.01
2019-10-25 20:43:00+03:00,100.0,1.0,2.0,2.0,55.68,0.0,59.45,99.95,16.88
2019-10-25 20:44:00+03:00,100.0,2.0,3.0,3.0,55.59,0.0,61.31,99.96,16.98
2019-10-25 20:45:00+03:00,100.0,2.0,4.0,3.0,55.43,0.0,57.62,99.95,17.02
2019-10-25 20:46:00+03:00,100.0,2.0,6.0,4.0,55.48,0.0,60.29,99.95,17.08
2019-10-25 20:47:00+03:00,100.0,1.0,3.0,3.0,55.11,0.0,64.52,99.95,17.09
2019-10-25 20:48:00+03:00,100.0,2.0,3.0,3.0,55.04,0.0,60.84,99.95,17.16
2019-10-25 20:49:00+03:00,100.0,2.0,6.0,6.0,55.03,0.0,58.98,99.95,17.12
2019-10-25 20:50:00+03:00,100.0,2.0,6.0,4.0,54.8,0.0,60.87,99.94,17.15
2019-10-25 20:51:00+03:00,100.0,1.0,4.0,2.0,54.48,0.0,58.14,99.95,17.15
2019-10-25 20:52:00+03:00,100.0,2.0,3.0,2.0,54.32,0.0,62.66,99.96,17.15
2019-10-25 20:53:00+03:00,100.0,3.0,6.0,4.0,54.15,0.0,63.31,99.95,17.19
2019-10-25 20:54:00+03:00,100.0,1.0,4.0,2.0,54.12,0.0,60.41,99.96,17.22
2019-10-25 20:55:00+03:00,100.0,2.0,2.0,2.0,54.25,0.0,59.7,99.96,17.1
2019-10-25 20:56:00+03:00,100.0,2.0,3.0,3.0,54.11,0.0,60.02,99.95,17.13
2019-10-25 20:57:00+03:00,100.0,1.0,1.0,1.0,54.37,0.0,60.46,99.96,17.1
2019-10-25 20:58:00+03:00,100.0,1.0,2.0,2.0,54.45,0.0,60.12,99.96,17.19
2019-10-25 20:59:00+03:00,100.0,1.0,2.0,2.0,53.77,0.0,59.96,99.95,17.25
2019-10-25 21:00:00+03:00,100.0,1.0,2.0,2.0,53.92,0.0,58.31,99.95,17.15
2019-10-25 21:01:00+03:00,100.0,2.0,3.0,2.0,54.02,0.0,60.52,99.96,17.08
2019-10-25 21:02:00+03:00,100.0,1.0,3.0,2.0,54.54,0.0,59.17,99.96,16.98
2019-10-25 21:03:00+03:00,100.0,1.0,2.0,2.0,54.9,0.0,62.75,99.95,16.88
2019-10-25 21:04:00+03:00,100.0,1.0,1.0,1.0,55.02,0.0,58.19,99.96,16.79
2019-10-25 21:05:00+03:00,100.0,1.0,2.0,2.0,54.74,0.0,62.42,99.95,16.84
2019-10-25 21:06:00+03:00,100.0,2.0,6.0,3.0,54.81,0.0,63.69,99.95,16.76
2019-10-25 21:07:00+03:00,100.0,1.0,3.0,2.0,54.86,0.0,60.91,99.94,16.71
2019-10-25 21:08:00+03:00,100.0,1.0,1.0,1.0,55.03,0.0,60.59,99.95,16.72
2019-10-25 21:09:00+03:00,100.0,1.0,2.0,2.0,54.92,0.0,60.46,99.95,16.71
2019-10-25 21:10:00+03:00,100.0,1.0,2.0,2.0,54.99,0.0,60.65,99.94,16.67
2019-10-25 21:11:00+03:00,100.0,1.0,2.0,2.0,55.28,0.0,60.67,99.96,16.61
2019-10-25 21:12:00+03:00,100.0,1.0,2.0,2.0,55.42,0.0,60.86,99.96,16.44
2019-10-25 21:13:00+03:00,100.0,1.0,2.0,2.0,55.81,0.0,60.21,99.95,16.43
2019-10-25 21:14:00+03:00,100.0,1.0,1.0,1.0,55.31,0.0,60.42,99.95,16.54
2019-10-25 21:15:00+03:00,100.0,1.0,2.0,2.0,55.35,0.0,57.6,99.96,16.44
2019-10-25 21:16:00+03:00,100.0,1.0,3.0,3.0,55.68,0.0,61.29,99.95,16.39
2019-10-25 21:17:00+03:00,100.0,0.0,1.0,1.0,55.84,0.0,58.86,99.96,16.31
2019-10-25 21:18:00+03:00,100.0,1.0,1.0,1.0,55.88,0.0,60.39,99.95,16.36
2019-10-25 21:19:00+03:00,100.0,0.0,0.0,0.0,55.6,0.0,60.21,99.95,16.41
2019-10-25 21:20:00+03:00,100.0,1.0,1.0,1.0,55.41,0.0,61.45,99.96,16.39
2019-10-25 21:21:00+03:00,100.0,1.0,1.0,1.0,55.46,0.0,57.73,99.96,16.4
2019-10-25 21:22:00+03:00,100.0,0.0,1.0,1.0,55.49,0.0,56.79,99.96,16.4
2019-10-25 21:23:00+03:00,100.0,1.0,1.0,1.0,55.7,0.0,64.36,99.97,16.33
2019-10-25 21:24:00+03:00,100.0,2.0,2.0,2.0,55.8,0.0,61.61,99.96,16.29
2019-10-25 21:25:00+03:00,100.0,0.0,1.0,1.0,55.58,0.0,60.4,99.96,16.34
2019-10-25 21:26:00+03:00,100.0,1.0,2.0,1.0,55.89,0.0,58.26,99.96,16.23
2019-10-25 21:27:00+03:00,100.0,1.0,1.0,1.0,55.75,0.0,59.72,99.96,16.24
2019-10-25 21:28:00+03:00,100.0,1.0,1.0,1.0,55.29,0.0,61.97,99.96,16.3
2019-10-25 21:29:00+03:00,100.0,1.0,2.0,1.0,55.46,0.0,60.54,99.96,16.36
2019-10-25 21:30:00+03:00,100.0,0.0,1.0,0.0,55.84,0.0,61.98,99.95,16.27
2019-10-25 21:31:00+03:00,100.0,0.0,0.0,0.0,55.7,0.0,68.41,99.95,16.31
2019-10-25 21:32:00+03:00,100.0,0.0,0.0,0.0,55.47,0.0,57.06,99.96,16.26
2019-10-25 21:33:00+03:00,99.0,0.0,1.0,1.0,55.78,0.0,58.95,99.97,16.27
2019-10-25 21:34:00+03:00,99.0,1.0,1.0,1.0,55.69,0.0,58.62,99.96,16.31
2019-10-25 21:35:00+03:00,99.0,0.0,1.0,1.0,55.69,0.0,61.95,99.95,16.21
2019-10-25 21:36:00+03:00,99.0,0.0,1.0,0.0,55.97,0.0,56.94,99.97,16.17
2019-10-25 21:37:00+03:00,99.0,0.0,1.0,1.0,55.47,0.0,56.49,99.96,16.21
2019-10-25 21:38:00+03:00,99.0,0.0,1.0,1.0,55.58,0.0,57.0,99.96,16.16
2019-10-25 21:39:00+03:00,99.0,1.0,2.0,1.0,55.76,0.0,57.45,99.96,16.19
2019-10-25 21:40:00+03:00,99.0,0.0,1.0,1.0,55.5,0.0,56.25,99.97,16.23
2019-10-25 21:41:00+03:00,98.0,0.0,0.0,0.0,55.49,0.0,58.9,99.96,16.16
2019-10-25 21:42:00+03:00,98.0,1.0,1.0,1.0,55.55,0.0,59.74,99.97,16.19
2019-10-25 21:43:00+03:00,98.0,0.0,0.0,0.0,55.99,0.0,60.25,99.96,16.08
2019-10-25 21:44:00+03:00,98.0,0.0,1.0,0.0,55.77,0.0,58.63,99.97,16.09
2019-10-25 21:45:00+03:00,98.0,1.0,2.0,2.0,55.62,0.0,59.42,99.98,16.13
2019-10-25 21:46:00+03:00,98.0,1.0,1.0,1.0,55.7,0.0,55.45,99.97,16.15
2019-10-25 21:47:00+03:00,98.0,0.0,0.0,0.0,55.8,0.0,61.18,99.98,16.13
2019-10-25 21:48:00+03:00,98.0,0.0,0.0,0.0,55.52,0.0,61.59,99.97,16.17
2019-10-25 21:49:00+03:00,99.0,0.0,1.0,1.0,55.67,0.0,57.81,99.97,16.19
2019-10-25 21:50:00+03:00,99.0,0.0,2.0,2.0,55.44,0.0,60.22,99.97,16.17
2019-10-25 21:51:00+03:00,99.0,0.0,1.0,1.0,55.33,0.0,61.08,99.97,16.13
2019-10-25 21:52:00+03:00,100.0,0.0,1.0,1.0,55.2,0.0,61.3,99.99,16.29
2019-10-25 21:53:00+03:00,100.0,0.0,0.0,0.0,54.81,0.0,59.64,99.97,16.33
2019-10-25 21:54:00+03:00,100.0,0.0,1.0,1.0,54.6,0.0,62.53,99.96,16.45
2019-10-25 21:55:00+03:00,100.0,0.0,2.0,1.0,54.42,0.0,62.14,99.97,16.5
2019-10-25 21:56:00+03:00,100.0,1.0,1.0,1.0,54.06,0.0,59.15,99.97,16.61
2019-10-25 21:57:00+03:00,100.0,0.0,1.0,0.0,54.12,0.0,58.17,99.97,16.64
2019-10-25 21:58:00+03:00,100.0,0.0,1.0,1.0,53.95,0.0,59.22,99.97,16.65
2019-10-25 21:59:00+03:00,100.0,1.0,1.0,1.0,53.8,0.0,60.85,99.98,16.72
2019-10-25 22:00:00+03:00,100.0,0.0,1.0,1.0,53.79,0.0,55.93,99.98,16.75
2019-10-25 22:01:00+03:00,100.0,2.0,2.0,2.0,53.43,0.0,63.28,99.96,16.79
2019-10-25 22:02:00+03:00,100.0,1.0,2.0,2.0,53.75,0.0,59.38,99.96,16.78
2019-10-25 22:03:00+03:00,100.0,0.0,1.0,1.0,53.57,0.0,59.07,99.97,16.75
2019-10-25 22:04:00+03:00,100.0,0.0,1.0,1.0,53.44,0.0,58.43,99.97,16.75
2019-10-25 22:05:00+03:00,100.0,0.0,1.0,0.0,53.37,0.0,63.87,99.97,16.71
2019-10-25 22:06:00+03:00,100.0,0.0,1.0,1.0,53.45,0.0,61.2,99.97,16.72
2019-10-25 22:07:00+03:00,100.0,0.0,1.0,1.0,53.57,0.0,58.6,99.97,16.78
2019-10-25 22:08:00+03:00,100.0,0.0,2.0,1.0,53.21,0.0,59.25,99.97,16.84
2019-10-25 22:09:00+03:00,100.0,0.0,1.0,1.0,53.2,0.0,60.19,99.97,16.81
2019-10-25 22:10:00+03:00,100.0,1.0,1.0,1.0,53.42,0.0,61.7,99.98,16.85
2019-10-25 22:11:00+03:00,100.0,0.0,0.0,0.0,53.3,0.0,56.1,99.97,16.87
2019-10-25 22:12:00+03:00,100.0,0.0,2.0,1.0,53.28,0.0,58.67,99.97,16.82
2019-10-25 22:13:00+03:00,100.0,0.0,0.0,0.0,53.47,0.0,58.44,99.97,16.75
2019-10-25 22:14:00+03:00,100.0,0.0,1.0,1.0,53.2,0.0,59.03,99.97,16.79
2019-10-25 22:15:00+03:00,100.0,0.0,2.0,2.0,53.36,0.0,60.98,99.97,16.75
2019-10-25 22:16:00+03:00,100.0,1.0,2.0,1.0,53.59,0.0,64.58,99.97,16.7
2019-10-25 22:17:00+03:00,100.0,0.0,0.0,0.0,53.37,0.0,60.85,99.97,16.67
2019-10-25 22:18:00+03:00,100.0,0.0,1.0,1.0,53.83,0.0,58.95,99.97,16.55
2019-10-25 22:19:00+03:00,100.0,1.0,1.0,1.0,54.08,0.0,56.02,99.98,16.51
2019-10-25 22:20:00+03:00,100.0,1.0,1.0,1.0,53.94,0.0,59.8,99.98,16.44
2019-10-25 22:21:00+03:00,100.0,0.0,1.0,1.0,54.2,0.0,59.8,99.97,16.44
2019-10-25 22:22:00+03:00,100.0,0.0,1.0,1.0,54.05,0.0,60.06,99.98,16.39
2019-10-25 22:23:00+03:00,100.0,0.0,1.0,0.0,54.11,0.0,61.92,99.98,16.34
2019-10-25 22:24:00+03:00,100.0,0.0,2.0,1.0,54.15,0.0,59.16,99.98,16.16
2019-10-25 22:25:00+03:00,100.0,1.0,2.0,1.0,53.93,0.0,60.23,99.97,16.16
2019-10-25 22:26:00+03:00,100.0,0.0,1.0,1.0,53.99,0.0,58.37,99.96,16.2
2019-10-25 22:27:00+03:00,100.0,0.0,1.0,1.0,54.06,0.0,61.24,99.96,16.17
2019-10-25 22:28:00+03:00,100.0,1.0,1.0,1.0,54.04,0.0,58.23,99.96,16.09
2019-10-25 22:29:00+03:00,100.0,0.0,1.0,1.0,54.18,0.0,59.8,99.96,16.09
2019-10-25 22:30:00+03:00,100.0,0.0,1.0,1.0,54.11,0.0,64.16,99.99,15.99
2019-10-25 22:31:00+03:00,100.0,1.0,3.0,2.0,54.11,0.0,58.2,99.96,15.96
2019-10-25 22:32:00+03:00,100.0,0.0,0.0,0.0,54.44,0.0,58.61,99.97,15.72
2019-10-25 22:33:00+03:00,100.0,0.0,1.0,0.0,54.28,0.0,58.29,99.95,15.89
2019-10-25 22:34:00+03:00,100.0,0.0,0.0,0.0,54.23,0.0,58.09,99.95,15.93
2019-10-25 22:35:00+03:00,100.0,0.0,0.0,0.0,53.91,0.0,57.79,99.96,15.97
2019-10-25 22:36:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,58.63,99.96,16.02
2019-10-25 22:37:00+03:00,100.0,1.0,3.0,1.0,53.97,0.0,59.93,99.97,15.97
2019-10-25 22:38:00+03:00,100.0,0.0,1.0,1.0,53.95,0.0,56.49,99.97,15.99
2019-10-25 22:39:00+03:00,100.0,0.0,1.0,1.0,53.98,0.0,57.38,99.97,15.89
2019-10-25 22:40:00+03:00,100.0,0.0,2.0,0.0,53.64,0.0,55.63,99.98,15.9
2019-10-25 22:41:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,59.81,99.98,15.93
2019-10-25 22:42:00+03:00,100.0,1.0,1.0,1.0,54.05,0.0,59.22,99.97,15.92
2019-10-25 22:43:00+03:00,100.0,0.0,3.0,1.0,53.86,0.0,59.07,99.99,15.92
2019-10-25 22:44:00+03:00,100.0,1.0,1.0,1.0,53.97,0.0,56.98,99.98,15.97
2019-10-25 22:45:00+03:00,100.0,0.0,1.0,1.0,54.12,0.0,56.54,99.98,15.94
2019-10-25 22:46:00+03:00,100.0,0.0,1.0,1.0,53.82,0.0,59.17,99.98,16.02
2019-10-25 22:47:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,57.65,99.98,16.03
2019-10-25 22:48:00+03:00,99.0,0.0,1.0,1.0,53.58,0.0,57.67,99.97,16.05
2019-10-25 22:49:00+03:00,99.0,0.0,0.0,0.0,53.78,0.0,58.48,99.98,16.06
2019-10-25 22:50:00+03:00,99.0,1.0,1.0,1.0,53.48,0.0,59.91,99.97,16.02
2019-10-25 22:51:00+03:00,99.0,1.0,1.0,1.0,53.67,0.0,56.4,99.98,15.97
2019-10-25 22:52:00+03:00,99.0,0.0,0.0,0.0,53.97,0.0,59.61,99.98,15.89
2019-10-25 22:53:00+03:00,99.0,0.0,1.0,1.0,53.98,0.0,59.61,99.99,15.93
2019-10-25 22:54:00+03:00,99.0,0.0,0.0,0.0,53.81,0.0,63.16,99.99,15.82
2019-10-25 22:55:00+03:00,99.0,0.0,0.0,0.0,53.85,0.0,59.96,99.99,15.9
2019-10-25 22:56:00+03:00,98.0,1.0,1.0,1.0,53.78,0.0,59.21,99.99,15.92
2019-10-25 22:57:00+03:00,98.0,1.0,1.0,1.0,53.96,0.0,56.62,100.0,15.93
2019-10-25 22:58:00+03:00,98.0,0.0,1.0,1.0,53.86,0.0,61.45,99.99,15.94
2019-10-25 22:59:00+03:00,98.0,0.0,0.0,0.0,54.14,0.0,59.31,100.0,15.88
2019-10-25 23:00:00+03:00,98.0,0.0,0.0,0.0,54.07,0.0,55.96,100.0,15.93
2019-10-25 23:01:00+03:00,98.0,0.0,1.0,1.0,53.93,0.0,58.28,99.99,15.94
2019-10-25 23:02:00+03:00,98.0,0.0,1.0,1.0,53.87,0.0,68.66,99.99,15.83
2019-10-25 23:03:00+03:00,98.0,1.0,1.0,1.0,54.26,0.0,59.58,99.99,15.76
2019-10-25 23:04:00+03:00,99.0,0.0,0.0,0.0,54.29,0.0,54.98,99.99,15.71
2019-10-25 23:05:00+03:00,99.0,0.0,0.0,0.0,54.34,0.0,60.02,99.99,15.78
2019-10-25 23:06:00+03:00,99.0,0.0,0.0,0.0,53.95,0.0,58.4,100.0,15.9
2019-10-25 23:07:00+03:00,100.0,1.0,2.0,2.0,53.71,0.0,59.06,100.0,15.96
2019-10-25 23:08:00+03:00,100.0,0.0,1.0,1.0,53.51,0.0,58.52,100.0,16.08
2019-10-25 23:09:00+03:00,100.0,1.0,1.0,1.0,52.98,0.0,58.23,100.01,16.26
2019-10-25 23:10:00+03:00,100.0,0.0,2.0,0.0,53.09,0.0,52.84,100.0,16.17
2019-10-25 23:11:00+03:00,100.0,0.0,1.0,1.0,52.83,0.0,58.95,100.01,16.29
2019-10-25 23:12:00+03:00,100.0,0.0,1.0,1.0,52.85,0.0,57.07,100.0,16.33
2019-10-25 23:13:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,63.46,100.03,16.37
2019-10-25 23:14:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,58.44,100.01,16.29
2019-10-25 23:15:00+03:00,100.0,1.0,2.0,1.0,52.48,0.0,59.26,100.01,16.31
2019-10-25 23:16:00+03:00,100.0,0.0,1.0,1.0,52.66,0.0,56.63,100.0,16.3
2019-10-25 23:17:00+03:00,100.0,1.0,1.0,1.0,52.66,0.0,60.55,100.0,16.41
2019-10-25 23:18:00+03:00,100.0,0.0,1.0,0.0,52.43,0.0,58.63,100.0,16.45
2019-10-25 23:19:00+03:00,100.0,0.0,0.0,0.0,52.54,0.0,62.8,100.0,16.44
2019-10-25 23:20:00+03:00,100.0,0.0,1.0,1.0,52.31,0.0,56.19,100.01,16.52
2019-10-25 23:21:00+03:00,100.0,1.0,1.0,1.0,52.27,0.0,56.97,100.0,16.48
2019-10-25 23:22:00+03:00,100.0,1.0,3.0,1.0,52.33,0.0,56.83,100.0,16.55
2019-10-25 23:23:00+03:00,100.0,1.0,1.0,1.0,52.58,0.0,59.12,100.0,16.58
2019-10-25 23:24:00+03:00,100.0,0.0,1.0,1.0,52.49,0.0,62.03,100.01,16.51
2019-10-25 23:25:00+03:00,100.0,1.0,1.0,1.0,52.44,0.0,59.56,100.01,16.52
2019-10-25 23:26:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,58.64,100.01,16.47
2019-10-25 23:27:00+03:00,100.0,0.0,1.0,1.0,52.54,0.0,55.53,100.02,16.47
2019-10-25 23:28:00+03:00,100.0,0.0,0.0,0.0,52.28,0.0,57.95,100.01,16.48
2019-10-25 23:29:00+03:00,100.0,0.0,2.0,1.0,52.59,0.0,58.6,100.01,16.52
2019-10-25 23:30:00+03:00,100.0,0.0,1.0,1.0,52.12,0.0,56.61,100.02,16.54
2019-10-25 23:31:00+03:00,100.0,0.0,1.0,1.0,52.62,0.0,59.11,100.01,16.41
2019-10-25 23:32:00+03:00,100.0,0.0,1.0,1.0,52.69,0.0,57.63,100.01,16.39
2019-10-25 23:33:00+03:00,100.0,0.0,1.0,1.0,52.84,0.0,57.18,100.0,16.31
2019-10-25 23:34:00+03:00,100.0,1.0,1.0,1.0,52.83,0.0,57.0,100.02,16.31
2019-10-25 23:35:00+03:00,100.0,0.0,1.0,1.0,53.08,0.0,57.2,100.01,16.21
2019-10-25 23:36:00+03:00,100.0,0.0,1.0,1.0,53.0,0.0,62.36,100.0,16.27
2019-10-25 23:37:00+03:00,100.0,0.0,1.0,1.0,53.12,0.0,62.54,100.01,16.12
2019-10-25 23:38:00+03:00,100.0,0.0,1.0,1.0,53.19,0.0,55.82,100.01,16.15
2019-10-25 23:39:00+03:00,100.0,0.0,0.0,0.0,53.34,0.0,59.94,100.01,16.02
2019-10-25 23:40:00+03:00,100.0,0.0,1.0,1.0,53.51,0.0,56.69,100.01,15.94
2019-10-25 23:41:00+03:00,100.0,0.0,0.0,0.0,53.71,0.0,62.3,100.02,15.97
2019-10-25 23:42:00+03:00,100.0,0.0,1.0,1.0,53.68,0.0,60.42,100.01,15.96
2019-10-25 23:43:00+03:00,100.0,1.0,1.0,1.0,53.54,0.0,62.55,100.03,15.94
2019-10-25 23:44:00+03:00,100.0,0.0,1.0,0.0,53.75,0.0,57.36,100.02,15.86
2019-10-25 23:45:00+03:00,100.0,1.0,2.0,1.0,53.77,0.0,56.88,100.01,15.86
2019-10-25 23:46:00+03:00,100.0,1.0,1.0,1.0,53.91,0.0,57.8,100.02,15.79
2019-10-25 23:47:00+03:00,100.0,0.0,1.0,1.0,53.86,0.0,57.7,100.02,15.89
2019-10-25 23:48:00+03:00,100.0,1.0,1.0,1.0,53.93,0.0,59.1,100.02,15.9
2019-10-25 23:49:00+03:00,100.0,0.0,1.0,1.0,53.72,0.0,58.87,100.02,15.76
2019-10-25 23:50:00+03:00,100.0,0.0,1.0,1.0,53.86,0.0,57.83,100.01,15.82
2019-10-25 23:51:00+03:00,100.0,0.0,1.0,1.0,53.9,0.0,59.89,100.01,15.82
2019-10-25 23:52:00+03:00,100.0,0.0,1.0,1.0,53.9,0.0,57.36,100.02,15.81
2019-10-25 23:53:00+03:00,100.0,1.0,1.0,1.0,53.74,0.0,55.64,100.02,15.79
2019-10-25 23:54:00+03:00,100.0,0.0,0.0,0.0,53.83,0.0,55.87,100.02,15.75
2019-10-25 23:55:00+03:00,100.0,1.0,2.0,2.0,53.99,0.0,55.31,100.01,15.79
2019-10-25 23:56:00+03:00,100.0,0.0,1.0,1.0,53.8,0.0,58.17,100.02,15.72
2019-10-25 23:57:00+03:00,100.0,0.0,1.0,1.0,53.74,0.0,59.72,100.02,15.79
2019-10-25 23:58:00+03:00,100.0,0.0,0.0,0.0,53.74,0.0,59.08,100.02,15.82
2019-10-25 23:59:00+03:00,100.0,0.0,1.0,1.0,53.48,0.0,61.38,100.03,15.81
2019-10-26 00:00:00+03:00,100.0,0.0,1.0,1.0,53.66,0.0,58.96,100.02,15.76
2019-10-26 00:01:00+03:00,100.0,0.0,1.0,1.0,53.49,0.0,55.5,100.03,15.69
2019-10-26 00:02:00+03:00,100.0,0.0,1.0,0.0,53.45,0.0,57.53,100.03,15.78
2019-10-26 00:03:00+03:00,100.0,1.0,1.0,1.0,53.89,0.0,59.08,100.02,15.68
2019-10-26 00:04:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,65.76,100.02,15.65
2019-10-26 00:05:00+03:00,99.0,1.0,1.0,1.0,53.77,0.0,57.4,100.03,15.64
2019-10-26 00:06:00+03:00,99.0,0.0,1.0,1.0,53.73,0.0,56.48,100.03,15.69
2019-10-26 00:07:00+03:00,99.0,0.0,1.0,1.0,53.53,0.0,60.7,100.04,15.78
2019-10-26 00:08:00+03:00,99.0,0.0,1.0,1.0,53.45,0.0,57.51,100.02,15.71
2019-10-26 00:09:00+03:00,99.0,0.0,0.0,0.0,53.72,0.0,58.82,100.03,15.76
2019-10-26 00:10:00+03:00,99.0,1.0,1.0,1.0,53.58,0.0,59.9,100.03,15.82
2019-10-26 00:11:00+03:00,99.0,0.0,0.0,0.0,52.98,0.0,58.47,100.03,15.83
2019-10-26 00:12:00+03:00,98.0,0.0,1.0,1.0,53.0,0.0,57.68,100.02,15.79
2019-10-26 00:13:00+03:00,98.0,1.0,1.0,1.0,53.2,0.0,59.32,100.01,15.79
2019-10-26 00:14:00+03:00,98.0,1.0,1.0,1.0,53.4,0.0,55.7,100.02,15.69
2019-10-26 00:15:00+03:00,98.0,0.0,0.0,0.0,53.21,0.0,58.61,100.03,15.59
2019-10-26 00:16:00+03:00,98.0,0.0,1.0,1.0,53.27,0.0,58.6,100.03,15.72
2019-10-26 00:17:00+03:00,98.0,0.0,0.0,0.0,53.33,0.0,56.99,100.03,15.73
2019-10-26 00:18:00+03:00,98.0,1.0,1.0,1.0,53.23,0.0,63.17,100.03,15.65
2019-10-26 00:19:00+03:00,98.0,1.0,1.0,1.0,53.15,0.0,56.41,100.03,15.62
2019-10-26 00:20:00+03:00,99.0,0.0,1.0,0.0,52.98,0.0,56.52,100.03,15.72
2019-10-26 00:21:00+03:00,99.0,0.0,1.0,1.0,52.65,0.0,55.96,100.04,15.81
2019-10-26 00:22:00+03:00,99.0,0.0,0.0,0.0,52.73,0.0,56.1,100.05,15.97
2019-10-26 00:23:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,57.01,100.05,16.05
2019-10-26 00:24:00+03:00,100.0,0.0,0.0,0.0,52.06,0.0,59.93,100.04,16.17
2019-10-26 00:25:00+03:00,100.0,0.0,1.0,1.0,52.38,0.0,62.51,100.04,16.16
2019-10-26 00:26:00+03:00,100.0,0.0,0.0,0.0,51.82,0.0,57.44,100.05,16.12
2019-10-26 00:27:00+03:00,100.0,0.0,0.0,0.0,51.84,0.0,59.65,100.06,16.2
2019-10-26 00:28:00+03:00,100.0,0.0,0.0,0.0,51.26,0.0,57.67,100.05,16.09
2019-10-26 00:29:00+03:00,100.0,0.0,1.0,0.0,51.29,0.0,60.6,100.05,16.17
2019-10-26 00:30:00+03:00,100.0,0.0,1.0,1.0,51.27,0.0,56.46,100.05,16.3
2019-10-26 00:31:00+03:00,100.0,0.0,1.0,1.0,51.08,0.0,56.51,100.05,16.4
2019-10-26 00:32:00+03:00,100.0,0.0,1.0,1.0,51.02,0.0,58.7,100.04,16.34
2019-10-26 00:33:00+03:00,100.0,0.0,1.0,1.0,50.81,0.0,58.81,100.06,16.44
2019-10-26 00:34:00+03:00,100.0,0.0,2.0,1.0,50.73,0.0,57.38,100.06,16.51
2019-10-26 00:35:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,57.51,100.06,16.58
2019-10-26 00:36:00+03:00,100.0,0.0,0.0,0.0,50.52,0.0,58.01,100.06,16.58
2019-10-26 00:37:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,55.17,100.06,16.58
2019-10-26 00:38:00+03:00,100.0,0.0,2.0,1.0,50.2,0.0,59.3,100.07,16.52
2019-10-26 00:39:00+03:00,100.0,0.0,2.0,1.0,50.73,0.0,60.41,100.06,16.47
2019-10-26 00:40:00+03:00,100.0,1.0,1.0,1.0,50.27,0.0,59.28,100.06,16.57
2019-10-26 00:41:00+03:00,100.0,0.0,1.0,1.0,50.23,0.0,59.13,100.07,16.58
2019-10-26 00:42:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,58.92,100.06,16.58
2019-10-26 00:43:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,60.18,100.07,16.58
2019-10-26 00:44:00+03:00,100.0,0.0,0.0,0.0,50.26,0.0,58.59,100.07,16.55
2019-10-26 00:45:00+03:00,100.0,0.0,1.0,1.0,50.73,0.0,59.87,100.06,16.33
2019-10-26 00:46:00+03:00,100.0,0.0,0.0,0.0,50.59,0.0,57.5,100.06,16.39
2019-10-26 00:47:00+03:00,100.0,0.0,1.0,0.0,50.98,0.0,55.07,100.07,16.34
2019-10-26 00:48:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,57.8,100.06,16.31
2019-10-26 00:49:00+03:00,100.0,0.0,1.0,1.0,50.72,0.0,58.94,100.07,16.27
2019-10-26 00:50:00+03:00,100.0,0.0,0.0,0.0,50.92,0.0,57.34,100.07,16.2
2019-10-26 00:51:00+03:00,100.0,0.0,0.0,0.0,51.36,0.0,59.15,100.07,16.19
2019-10-26 00:52:00+03:00,100.0,0.0,1.0,1.0,51.24,0.0,59.19,100.06,16.12
2019-10-26 00:53:00+03:00,100.0,0.0,1.0,1.0,51.49,0.0,60.66,100.07,16.05
2019-10-26 00:54:00+03:00,100.0,1.0,1.0,1.0,51.75,0.0,58.99,100.06,15.89
2019-10-26 00:55:00+03:00,100.0,0.0,0.0,0.0,51.77,0.0,54.05,100.06,15.79
2019-10-26 00:56:00+03:00,100.0,0.0,1.0,1.0,52.1,0.0,58.95,100.06,15.75
2019-10-26 00:57:00+03:00,100.0,1.0,1.0,1.0,52.08,0.0,58.76,100.06,15.73
2019-10-26 00:58:00+03:00,100.0,0.0,1.0,0.0,51.96,0.0,59.39,100.06,15.81
2019-10-26 00:59:00+03:00,100.0,0.0,1.0,1.0,51.9,0.0,60.01,100.07,15.81
2019-10-26 01:00:00+03:00,100.0,0.0,1.0,1.0,51.82,0.0,56.14,100.06,15.81
2019-10-26 01:01:00+03:00,100.0,0.0,1.0,1.0,51.95,0.0,56.53,100.06,15.73
2019-10-26 01:02:00+03:00,100.0,0.0,1.0,0.0,51.84,0.0,54.23,100.07,15.73
2019-10-26 01:03:00+03:00,100.0,0.0,1.0,1.0,52.04,0.0,56.26,100.07,15.78
2019-10-26 01:04:00+03:00,100.0,0.0,1.0,0.0,51.89,0.0,55.29,100.07,15.75
2019-10-26 01:05:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,55.55,100.07,15.79
2019-10-26 01:06:00+03:00,100.0,0.0,0.0,0.0,51.97,0.0,58.25,100.07,15.79
2019-10-26 01:07:00+03:00,100.0,0.0,1.0,1.0,52.02,0.0,58.12,100.07,15.81
2019-10-26 01:08:00+03:00,100.0,0.0,0.0,0.0,51.9,0.0,58.16,100.06,15.79
2019-10-26 01:09:00+03:00,100.0,0.0,1.0,0.0,52.23,0.0,58.19,100.06,15.72
2019-10-26 01:10:00+03:00,100.0,0.0,0.0,0.0,52.0,0.0,55.51,100.06,15.75
2019-10-26 01:11:00+03:00,100.0,0.0,1.0,1.0,52.16,0.0,56.92,100.07,15.76
2019-10-26 01:12:00+03:00,100.0,0.0,0.0,0.0,52.01,0.0,59.3,100.06,15.81
2019-10-26 01:13:00+03:00,100.0,0.0,1.0,0.0,52.32,0.0,57.05,100.07,15.72
2019-10-26 01:14:00+03:00,100.0,0.0,0.0,0.0,52.05,0.0,56.31,100.06,15.68
2019-10-26 01:15:00+03:00,100.0,0.0,0.0,0.0,51.79,0.0,56.04,100.06,15.64
2019-10-26 01:16:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,57.1,100.07,15.52
2019-10-26 01:17:00+03:00,100.0,0.0,0.0,0.0,52.31,0.0,61.13,100.07,15.58
2019-10-26 01:18:00+03:00,99.0,0.0,1.0,1.0,52.48,0.0,55.09,100.07,15.35
2019-10-26 01:19:00+03:00,99.0,0.0,0.0,0.0,52.31,0.0,56.71,100.07,15.42
2019-10-26 01:20:00+03:00,99.0,0.0,0.0,0.0,52.02,0.0,56.27,100.06,15.57
2019-10-26 01:21:00+03:00,99.0,0.0,1.0,0.0,51.89,0.0,59.27,100.07,15.57
2019-10-26 01:22:00+03:00,99.0,0.0,0.0,0.0,51.69,0.0,61.73,100.07,15.58
2019-10-26 01:23:00+03:00,99.0,0.0,0.0,0.0,51.73,0.0,57.35,100.07,15.57
2019-10-26 01:24:00+03:00,99.0,0.0,1.0,1.0,52.16,0.0,56.25,100.08,15.58
2019-10-26 01:25:00+03:00,99.0,0.0,1.0,1.0,51.84,0.0,55.22,100.08,15.58
2019-10-26 01:26:00+03:00,98.0,1.0,1.0,1.0,51.62,0.0,59.14,100.07,15.55
2019-10-26 01:27:00+03:00,98.0,0.0,1.0,1.0,51.44,0.0,53.16,100.07,15.54
2019-10-26 01:28:00+03:00,98.0,0.0,0.0,0.0,51.42,0.0,55.55,100.07,15.59
2019-10-26 01:29:00+03:00,98.0,0.0,0.0,0.0,51.61,0.0,57.44,100.07,15.62
2019-10-26 01:30:00+03:00,98.0,0.0,0.0,0.0,52.05,0.0,56.84,100.08,15.51
2019-10-26 01:31:00+03:00,98.0,0.0,1.0,1.0,52.13,0.0,56.03,100.08,15.52
2019-10-26 01:32:00+03:00,98.0,0.0,0.0,0.0,51.74,0.0,60.05,100.09,15.45
2019-10-26 01:33:00+03:00,98.0,0.0,0.0,0.0,51.72,0.0,55.47,100.09,15.47
2019-10-26 01:34:00+03:00,99.0,0.0,0.0,0.0,51.61,0.0,59.53,100.09,15.47
2019-10-26 01:35:00+03:00,99.0,0.0,1.0,0.0,51.78,0.0,58.61,100.08,15.55
2019-10-26 01:36:00+03:00,99.0,0.0,0.0,0.0,51.6,0.0,54.86,100.1,15.51
2019-10-26 01:37:00+03:00,100.0,0.0,0.0,0.0,51.18,0.0,60.62,100.08,15.64
2019-10-26 01:38:00+03:00,100.0,0.0,1.0,0.0,50.85,0.0,55.63,100.09,15.68
2019-10-26 01:39:00+03:00,100.0,0.0,2.0,1.0,50.88,0.0,58.24,100.09,15.72
2019-10-26 01:40:00+03:00,100.0,0.0,1.0,1.0,50.7,0.0,53.83,100.08,15.81
2019-10-26 01:41:00+03:00,100.0,0.0,0.0,0.0,50.37,0.0,55.41,100.08,15.9
2019-10-26 01:42:00+03:00,100.0,0.0,0.0,0.0,50.17,0.0,57.18,100.09,15.9
2019-10-26 01:43:00+03:00,100.0,0.0,1.0,1.0,50.26,0.0,56.87,100.09,15.9
2019-10-26 01:44:00+03:00,100.0,0.0,2.0,2.0,50.13,0.0,56.16,100.09,15.97
2019-10-26 01:45:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,60.31,100.1,15.94
2019-10-26 01:46:00+03:00,100.0,0.0,0.0,0.0,50.44,0.0,55.1,100.09,15.93
2019-10-26 01:47:00+03:00,100.0,0.0,1.0,1.0,50.53,0.0,54.12,100.09,15.9
2019-10-26 01:48:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,54.52,100.1,15.92
2019-10-26 01:49:00+03:00,100.0,0.0,1.0,1.0,50.25,0.0,55.6,100.1,15.88
2019-10-26 01:50:00+03:00,100.0,0.0,1.0,1.0,49.88,0.0,56.75,100.1,15.92
2019-10-26 01:51:00+03:00,100.0,0.0,1.0,1.0,49.84,0.0,58.12,100.11,15.97
2019-10-26 01:52:00+03:00,100.0,0.0,0.0,0.0,50.15,0.0,58.09,100.1,15.97
2019-10-26 01:53:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,61.95,100.11,15.89
2019-10-26 01:54:00+03:00,100.0,0.0,1.0,1.0,50.35,0.0,54.57,100.1,15.92
2019-10-26 01:55:00+03:00,100.0,0.0,2.0,1.0,50.24,0.0,55.94,100.1,15.89
2019-10-26 01:56:00+03:00,100.0,0.0,0.0,0.0,49.93,0.0,57.01,100.11,15.93
2019-10-26 01:57:00+03:00,100.0,0.0,1.0,1.0,49.42,0.0,57.49,100.11,15.85
2019-10-26 01:58:00+03:00,100.0,0.0,0.0,0.0,49.74,0.0,56.88,100.1,15.81
2019-10-26 01:59:00+03:00,100.0,0.0,0.0,0.0,50.12,0.0,57.98,100.12,15.76
2019-10-26 02:00:00+03:00,100.0,0.0,0.0,0.0,50.19,0.0,57.61,100.12,15.59
2019-10-26 02:01:00+03:00,100.0,0.0,1.0,0.0,50.53,0.0,55.96,100.12,15.59
2019-10-26 02:02:00+03:00,100.0,0.0,0.0,0.0,50.44,0.0,58.72,100.12,15.54
2019-10-26 02:03:00+03:00,100.0,0.0,1.0,0.0,50.77,0.0,53.36,100.12,15.4
2019-10-26 02:04:00+03:00,100.0,0.0,1.0,1.0,51.09,0.0,57.97,100.12,15.35
2019-10-26 02:05:00+03:00,100.0,0.0,1.0,1.0,50.86,0.0,56.84,100.13,15.34
2019-10-26 02:06:00+03:00,100.0,0.0,0.0,0.0,51.05,0.0,55.41,100.11,15.3
2019-10-26 02:07:00+03:00,100.0,0.0,1.0,1.0,51.07,0.0,57.83,100.12,15.18
2019-10-26 02:08:00+03:00,100.0,0.0,0.0,0.0,51.3,0.0,55.92,100.12,15.2
2019-10-26 02:09:00+03:00,100.0,0.0,1.0,0.0,51.16,0.0,55.94,100.12,15.18
2019-10-26 02:10:00+03:00,100.0,0.0,0.0,0.0,50.94,0.0,56.13,100.12,15.17
2019-10-26 02:11:00+03:00,100.0,0.0,1.0,1.0,50.75,0.0,53.25,100.11,15.15
2019-10-26 02:12:00+03:00,100.0,0.0,0.0,0.0,50.79,0.0,57.37,100.12,15.24
2019-10-26 02:13:00+03:00,100.0,0.0,2.0,1.0,51.09,0.0,56.99,100.12,15.27
2019-10-26 02:14:00+03:00,100.0,0.0,0.0,0.0,51.0,0.0,54.81,100.12,15.24
2019-10-26 02:15:00+03:00,100.0,0.0,1.0,0.0,51.05,0.0,58.83,100.13,15.27
2019-10-26 02:16:00+03:00,100.0,0.0,0.0,0.0,51.07,0.0,56.22,100.13,15.22
2019-10-26 02:17:00+03:00,100.0,0.0,1.0,0.0,51.2,0.0,55.32,100.12,15.17
2019-10-26 02:18:00+03:00,100.0,0.0,0.0,0.0,51.4,0.0,59.82,100.11,15.01
2019-10-26 02:19:00+03:00,100.0,0.0,0.0,0.0,51.62,0.0,54.45,100.12,14.97
2019-10-26 02:20:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,54.07,100.12,15.03
2019-10-26 02:21:00+03:00,100.0,0.0,0.0,0.0,51.08,0.0,55.97,100.12,14.99
2019-10-26 02:22:00+03:00,100.0,0.0,0.0,0.0,51.14,0.0,54.36,100.11,14.97
2019-10-26 02:23:00+03:00,100.0,0.0,0.0,0.0,50.57,0.0,53.9,100.11,15.01
2019-10-26 02:24:00+03:00,100.0,0.0,0.0,0.0,50.67,0.0,53.76,100.11,14.97
2019-10-26 02:25:00+03:00,100.0,0.0,0.0,0.0,50.58,0.0,54.12,100.11,14.99
2019-10-26 02:26:00+03:00,100.0,0.0,1.0,0.0,50.37,0.0,53.9,100.12,14.97
2019-10-26 02:27:00+03:00,99.0,0.0,0.0,0.0,50.28,0.0,56.52,100.11,15.0
2019-10-26 02:28:00+03:00,99.0,0.0,0.0,0.0,50.02,0.0,54.49,100.11,14.89
2019-10-26 02:29:00+03:00,99.0,0.0,0.0,0.0,50.06,0.0,54.76,100.11,14.91
2019-10-26 02:30:00+03:00,99.0,0.0,1.0,0.0,49.94,0.0,54.62,100.11,14.94
2019-10-26 02:31:00+03:00,99.0,0.0,1.0,1.0,50.15,0.0,52.56,100.1,14.87
2019-10-26 02:32:00+03:00,99.0,0.0,0.0,0.0,50.17,0.0,54.04,100.1,14.91
2019-10-26 02:33:00+03:00,99.0,0.0,0.0,0.0,50.39,0.0,54.87,100.1,14.83
2019-10-26 02:34:00+03:00,99.0,0.0,0.0,0.0,50.71,0.0,56.05,100.1,14.86
2019-10-26 02:35:00+03:00,98.0,0.0,1.0,0.0,50.75,0.0,55.57,100.1,14.82
2019-10-26 02:36:00+03:00,98.0,0.0,1.0,0.0,50.74,0.0,55.45,100.1,14.79
2019-10-26 02:37:00+03:00,98.0,0.0,0.0,0.0,51.08,0.0,62.85,100.1,14.82
2019-10-26 02:38:00+03:00,98.0,0.0,1.0,0.0,51.34,0.0,54.97,100.1,14.72
2019-10-26 02:39:00+03:00,98.0,0.0,0.0,0.0,51.31,0.0,52.93,100.11,14.79
2019-10-26 02:40:00+03:00,98.0,0.0,0.0,0.0,51.43,0.0,53.16,100.11,14.68
2019-10-26 02:41:00+03:00,98.0,0.0,1.0,1.0,51.59,0.0,54.43,100.11,14.66
2019-10-26 02:42:00+03:00,98.0,0.0,1.0,0.0,51.64,0.0,52.98,100.11,14.7
2019-10-26 02:43:00+03:00,99.0,0.0,1.0,1.0,51.67,0.0,56.64,100.11,14.7
2019-10-26 02:44:00+03:00,99.0,0.0,0.0,0.0,51.77,0.0,59.4,100.11,14.73
2019-10-26 02:45:00+03:00,99.0,0.0,0.0,0.0,51.71,0.0,54.67,100.11,14.76
2019-10-26 02:46:00+03:00,100.0,0.0,0.0,0.0,51.49,0.0,51.99,100.11,14.79
2019-10-26 02:47:00+03:00,100.0,0.0,0.0,0.0,51.48,0.0,54.09,100.11,14.87
2019-10-26 02:48:00+03:00,100.0,0.0,1.0,0.0,51.53,0.0,53.51,100.12,14.96
2019-10-26 02:49:00+03:00,100.0,0.0,0.0,0.0,51.39,0.0,59.5,100.11,15.09
2019-10-26 02:50:00+03:00,100.0,0.0,0.0,0.0,51.22,0.0,55.0,100.11,15.1
2019-10-26 02:51:00+03:00,100.0,0.0,0.0,0.0,51.21,0.0,54.29,100.12,15.11
2019-10-26 02:52:00+03:00,100.0,0.0,1.0,1.0,51.45,0.0,56.5,100.12,15.07
2019-10-26 02:53:00+03:00,100.0,0.0,0.0,0.0,51.45,0.0,54.54,100.12,15.1
2019-10-26 02:54:00+03:00,100.0,0.0,1.0,1.0,51.37,0.0,55.21,100.13,15.15
2019-10-26 02:55:00+03:00,100.0,0.0,1.0,0.0,51.3,0.0,55.27,100.13,15.22
2019-10-26 02:56:00+03:00,100.0,0.0,0.0,0.0,51.27,0.0,54.65,100.12,15.2
2019-10-26 02:57:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,53.05,100.13,15.27
2019-10-26 02:58:00+03:00,100.0,0.0,1.0,1.0,51.39,0.0,55.55,100.13,15.3
2019-10-26 02:59:00+03:00,100.0,0.0,0.0,0.0,51.63,0.0,55.47,100.12,15.22
2019-10-26 03:00:00+03:00,100.0,0.0,1.0,1.0,51.74,0.0,55.03,100.12,15.18
2019-10-26 03:01:00+03:00,100.0,0.0,1.0,1.0,52.04,0.0,53.07,100.13,15.13
2019-10-26 03:02:00+03:00,100.0,0.0,0.0,0.0,51.92,0.0,53.76,100.13,15.15
2019-10-26 03:03:00+03:00,100.0,0.0,0.0,0.0,51.8,0.0,53.79,100.13,15.22
2019-10-26 03:04:00+03:00,100.0,0.0,0.0,0.0,51.98,0.0,56.81,100.13,15.22
2019-10-26 03:05:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,54.36,100.12,15.18
2019-10-26 03:06:00+03:00,100.0,0.0,0.0,0.0,52.79,0.0,58.59,100.13,15.1
2019-10-26 03:07:00+03:00,100.0,0.0,0.0,0.0,53.09,0.0,54.24,100.12,15.03
2019-10-26 03:08:00+03:00,100.0,0.0,0.0,0.0,53.13,0.0,57.17,100.12,14.93
2019-10-26 03:09:00+03:00,100.0,1.0,1.0,1.0,53.26,0.0,54.19,100.12,14.94
2019-10-26 03:10:00+03:00,100.0,0.0,0.0,0.0,53.28,0.0,56.08,100.12,14.9
2019-10-26 03:11:00+03:00,100.0,0.0,0.0,0.0,53.53,0.0,54.07,100.12,14.9
2019-10-26 03:12:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,56.48,100.13,14.83
2019-10-26 03:13:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,54.99,100.12,14.76
2019-10-26 03:14:00+03:00,100.0,1.0,1.0,1.0,53.9,0.0,57.54,100.12,14.76
2019-10-26 03:15:00+03:00,100.0,0.0,0.0,0.0,54.13,0.0,55.37,100.12,14.68
2019-10-26 03:16:00+03:00,100.0,0.0,0.0,0.0,54.31,0.0,51.74,100.12,14.65
2019-10-26 03:17:00+03:00,100.0,0.0,1.0,0.0,54.32,0.0,53.9,100.13,14.65
2019-10-26 03:18:00+03:00,100.0,0.0,0.0,0.0,54.38,0.0,55.75,100.13,14.62
2019-10-26 03:19:00+03:00,100.0,0.0,1.0,1.0,54.38,0.0,59.26,100.14,14.62
2019-10-26 03:20:00+03:00,100.0,0.0,0.0,0.0,54.43,0.0,53.72,100.13,14.59
2019-10-26 03:21:00+03:00,100.0,0.0,1.0,1.0,54.5,0.0,55.2,100.13,14.61
2019-10-26 03:22:00+03:00,100.0,0.0,1.0,1.0,54.59,0.0,53.95,100.14,14.56
2019-10-26 03:23:00+03:00,100.0,0.0,0.0,0.0,54.5,0.0,56.49,100.14,14.61
2019-10-26 03:24:00+03:00,100.0,0.0,0.0,0.0,54.49,0.0,54.81,100.13,14.59
2019-10-26 03:25:00+03:00,100.0,0.0,0.0,0.0,54.47,0.0,54.93,100.14,14.53
2019-10-26 03:26:00+03:00,100.0,0.0,0.0,0.0,54.52,0.0,54.89,100.13,14.51
2019-10-26 03:27:00+03:00,100.0,0.0,1.0,1.0,54.48,0.0,55.57,100.15,14.53
2019-10-26 03:28:00+03:00,100.0,0.0,0.0,0.0,54.41,0.0,57.08,100.13,14.52
2019-10-26 03:29:00+03:00,100.0,0.0,0.0,0.0,54.66,0.0,61.09,100.14,14.41
2019-10-26 03:30:00+03:00,100.0,0.0,0.0,0.0,54.74,0.0,52.91,100.14,14.36
2019-10-26 03:31:00+03:00,100.0,0.0,1.0,1.0,54.66,0.0,56.42,100.13,14.31
2019-10-26 03:32:00+03:00,100.0,0.0,1.0,1.0,54.57,0.0,53.73,100.14,14.36
2019-10-26 03:33:00+03:00,100.0,0.0,0.0,0.0,54.76,0.0,56.09,100.14,14.33
2019-10-26 03:34:00+03:00,99.0,0.0,0.0,0.0,55.12,0.0,58.91,100.14,14.29
2019-10-26 03:35:00+03:00,99.0,0.0,0.0,0.0,55.29,0.0,55.52,100.15,14.08
2019-10-26 03:36:00+03:00,99.0,0.0,0.0,0.0,55.06,0.0,52.75,100.15,14.1
2019-10-26 03:37:00+03:00,99.0,0.0,2.0,0.0,54.93,0.0,53.75,100.16,14.2
2019-10-26 03:38:00+03:00,99.0,0.0,0.0,0.0,54.84,0.0,57.68,100.16,14.28
2019-10-26 03:39:00+03:00,99.0,0.0,0.0,0.0,54.81,0.0,52.62,100.17,14.28
2019-10-26 03:40:00+03:00,99.0,0.0,1.0,0.0,54.8,0.0,55.03,100.16,14.28
2019-10-26 03:41:00+03:00,98.0,0.0,0.0,0.0,54.81,0.0,53.59,100.16,14.22
2019-10-26 03:42:00+03:00,98.0,0.0,1.0,1.0,54.68,0.0,58.03,100.16,14.21
2019-10-26 03:43:00+03:00,98.0,0.0,0.0,0.0,54.82,0.0,56.25,100.16,14.2
2019-10-26 03:44:00+03:00,98.0,0.0,0.0,0.0,54.68,0.0,53.58,100.16,14.22
2019-10-26 03:45:00+03:00,98.0,0.0,0.0,0.0,54.75,0.0,54.1,100.15,14.22
2019-10-26 03:46:00+03:00,98.0,0.0,2.0,1.0,54.79,0.0,55.13,100.15,14.08
2019-10-26 03:47:00+03:00,98.0,0.0,1.0,0.0,54.86,0.0,56.27,100.16,14.11
2019-10-26 03:48:00+03:00,98.0,1.0,1.0,1.0,54.79,0.0,58.1,100.14,14.07
2019-10-26 03:49:00+03:00,99.0,0.0,1.0,1.0,54.74,0.0,53.68,100.15,14.12
2019-10-26 03:50:00+03:00,99.0,0.0,1.0,1.0,54.51,0.0,56.45,100.15,14.1
2019-10-26 03:51:00+03:00,99.0,0.0,0.0,0.0,54.33,0.0,53.23,100.15,14.21
2019-10-26 03:52:00+03:00,100.0,0.0,0.0,0.0,54.04,0.0,58.56,100.16,14.32
2019-10-26 03:53:00+03:00,100.0,0.0,0.0,0.0,53.63,0.0,55.46,100.14,14.41
2019-10-26 03:54:00+03:00,100.0,0.0,1.0,1.0,53.33,0.0,56.18,100.15,14.49
2019-10-26 03:55:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,57.11,100.14,14.43
2019-10-26 03:56:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,52.44,100.15,14.51
2019-10-26 03:57:00+03:00,100.0,0.0,0.0,0.0,53.31,0.0,56.41,100.15,14.49
2019-10-26 03:58:00+03:00,100.0,0.0,0.0,0.0,53.06,0.0,51.75,100.16,14.61
2019-10-26 03:59:00+03:00,100.0,0.0,0.0,0.0,52.87,0.0,53.56,100.16,14.63
2019-10-26 04:00:00+03:00,100.0,0.0,0.0,0.0,52.88,0.0,55.16,100.16,14.61
2019-10-26 04:01:00+03:00,100.0,0.0,0.0,0.0,52.68,0.0,53.81,100.15,14.55
2019-10-26 04:02:00+03:00,100.0,0.0,1.0,1.0,52.6,0.0,54.57,100.16,14.65
2019-10-26 04:03:00+03:00,100.0,0.0,0.0,0.0,52.75,0.0,58.27,100.16,14.61
2019-10-26 04:04:00+03:00,100.0,0.0,1.0,0.0,52.61,0.0,54.47,100.16,14.56
2019-10-26 04:05:00+03:00,100.0,0.0,0.0,0.0,52.48,0.0,53.79,100.15,14.63
2019-10-26 04:06:00+03:00,100.0,0.0,1.0,0.0,52.86,0.0,55.79,100.16,14.56
2019-10-26 04:07:00+03:00,100.0,0.0,0.0,0.0,52.56,0.0,55.5,100.14,14.56
2019-10-26 04:08:00+03:00,100.0,0.0,0.0,0.0,52.64,0.0,55.33,100.13,14.58
2019-10-26 04:09:00+03:00,100.0,0.0,0.0,0.0,52.37,0.0,51.31,100.13,14.62
2019-10-26 04:10:00+03:00,100.0,0.0,0.0,0.0,52.21,0.0,56.07,100.14,14.7
2019-10-26 04:11:00+03:00,100.0,0.0,1.0,1.0,52.39,0.0,54.29,100.14,14.63
2019-10-26 04:12:00+03:00,100.0,0.0,0.0,0.0,52.36,0.0,53.39,100.14,14.59
2019-10-26 04:13:00+03:00,100.0,1.0,3.0,2.0,52.5,0.0,52.23,100.14,14.58
2019-10-26 04:14:00+03:00,100.0,0.0,0.0,0.0,52.52,0.0,55.24,100.14,14.58
2019-10-26 04:15:00+03:00,100.0,0.0,1.0,0.0,52.48,0.0,53.49,100.14,14.59
2019-10-26 04:16:00+03:00,100.0,0.0,0.0,0.0,52.57,0.0,53.47,100.14,14.59
2019-10-26 04:17:00+03:00,100.0,0.0,0.0,0.0,52.8,0.0,52.91,100.14,14.49
2019-10-26 04:18:00+03:00,100.0,0.0,0.0,0.0,52.89,0.0,52.75,100.13,14.49
2019-10-26 04:19:00+03:00,100.0,0.0,0.0,0.0,52.99,0.0,52.32,100.14,14.43
2019-10-26 04:20:00+03:00,100.0,0.0,0.0,0.0,53.21,0.0,58.29,100.13,14.38
2019-10-26 04:21:00+03:00,100.0,0.0,0.0,0.0,53.18,0.0,53.95,100.13,14.25
2019-10-26 04:22:00+03:00,100.0,0.0,0.0,0.0,53.14,0.0,52.46,100.14,14.29
2019-10-26 04:23:00+03:00,100.0,0.0,1.0,1.0,53.53,0.0,54.85,100.13,14.25
2019-10-26 04:24:00+03:00,100.0,0.0,1.0,1.0,53.37,0.0,58.08,100.13,14.22
2019-10-26 04:25:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,52.41,100.14,14.25
2019-10-26 04:26:00+03:00,100.0,0.0,1.0,1.0,53.64,0.0,62.65,100.13,14.17
2019-10-26 04:27:00+03:00,100.0,0.0,1.0,0.0,53.62,0.0,55.36,100.14,14.14
2019-10-26 04:28:00+03:00,100.0,0.0,0.0,0.0,53.41,0.0,55.24,100.14,14.15
2019-10-26 04:29:00+03:00,100.0,0.0,1.0,1.0,53.59,0.0,52.83,100.15,14.12
2019-10-26 04:30:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,60.03,100.15,14.15
2019-10-26 04:31:00+03:00,100.0,0.0,0.0,0.0,53.51,0.0,55.47,100.15,14.07
2019-10-26 04:32:00+03:00,100.0,0.0,0.0,0.0,53.82,0.0,55.63,100.14,14.04
2019-10-26 04:33:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,54.93,100.14,14.0
2019-10-26 04:34:00+03:00,100.0,0.0,0.0,0.0,53.61,0.0,52.64,100.14,14.04
2019-10-26 04:35:00+03:00,100.0,0.0,1.0,1.0,53.72,0.0,60.08,100.14,14.08
2019-10-26 04:36:00+03:00,100.0,1.0,1.0,1.0,53.72,0.0,53.4,100.13,13.96
2019-10-26 04:37:00+03:00,100.0,0.0,0.0,0.0,53.86,0.0,55.77,100.14,13.87
2019-10-26 04:38:00+03:00,100.0,0.0,1.0,1.0,53.76,0.0,54.51,100.14,13.94
2019-10-26 04:39:00+03:00,100.0,0.0,0.0,0.0,53.81,0.0,53.25,100.13,13.96
2019-10-26 04:40:00+03:00,100.0,0.0,1.0,0.0,53.96,0.0,58.72,100.14,13.98
2019-10-26 04:41:00+03:00,100.0,0.0,1.0,1.0,53.94,0.0,53.41,100.14,14.0
2019-10-26 04:42:00+03:00,99.0,0.0,1.0,0.0,53.91,0.0,52.21,100.14,13.93
2019-10-26 04:43:00+03:00,99.0,0.0,0.0,0.0,53.96,0.0,55.6,100.15,13.9
2019-10-26 04:44:00+03:00,99.0,0.0,2.0,1.0,54.02,0.0,52.62,100.14,13.84
2019-10-26 04:45:00+03:00,99.0,0.0,1.0,1.0,54.1,0.0,57.3,100.14,13.89
2019-10-26 04:46:00+03:00,99.0,0.0,0.0,0.0,53.92,0.0,52.7,100.13,13.93
2019-10-26 04:47:00+03:00,99.0,0.0,1.0,1.0,53.94,0.0,53.15,100.13,13.87
2019-10-26 04:48:00+03:00,99.0,1.0,1.0,1.0,54.0,0.0,56.89,100.14,13.83
2019-10-26 04:49:00+03:00,98.0,0.0,0.0,0.0,54.14,0.0,52.47,100.13,13.84
2019-10-26 04:50:00+03:00,98.0,0.0,0.0,0.0,54.43,0.0,56.94,100.14,13.81
2019-10-26 04:51:00+03:00,98.0,0.0,0.0,0.0,53.94,0.0,52.21,100.14,13.8
2019-10-26 04:52:00+03:00,98.0,0.0,0.0,0.0,54.12,0.0,52.73,100.14,13.84
2019-10-26 04:53:00+03:00,98.0,0.0,0.0,0.0,54.44,0.0,53.48,100.13,13.84
2019-10-26 04:54:00+03:00,98.0,0.0,0.0,0.0,54.42,0.0,54.98,100.13,13.74
2019-10-26 04:55:00+03:00,98.0,0.0,0.0,0.0,54.71,0.0,55.68,100.14,13.69
2019-10-26 04:56:00+03:00,98.0,0.0,0.0,0.0,54.51,0.0,59.03,100.12,13.76
2019-10-26 04:57:00+03:00,98.0,0.0,0.0,0.0,54.43,0.0,53.48,100.15,13.69
2019-10-26 04:58:00+03:00,99.0,0.0,1.0,1.0,54.07,0.0,54.89,100.13,13.74
2019-10-26 04:59:00+03:00,99.0,0.0,0.0,0.0,53.69,0.0,54.32,100.13,13.89
2019-10-26 05:00:00+03:00,100.0,0.0,0.0,0.0,53.4,0.0,53.82,100.14,14.01
2019-10-26 05:01:00+03:00,100.0,0.0,1.0,0.0,53.19,0.0,57.4,100.14,14.15
2019-10-26 05:02:00+03:00,100.0,0.0,1.0,0.0,52.87,0.0,54.64,100.14,14.2
2019-10-26 05:03:00+03:00,100.0,0.0,0.0,0.0,52.65,0.0,54.3,100.13,14.29
2019-10-26 05:04:00+03:00,100.0,0.0,1.0,0.0,52.46,0.0,53.72,100.13,14.32
2019-10-26 05:05:00+03:00,100.0,0.0,2.0,1.0,52.29,0.0,53.49,100.14,14.35
2019-10-26 05:06:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,54.44,100.14,14.32
2019-10-26 05:07:00+03:00,100.0,0.0,0.0,0.0,52.19,0.0,52.49,100.14,14.43
2019-10-26 05:08:00+03:00,100.0,0.0,0.0,0.0,52.11,0.0,60.58,100.14,14.41
2019-10-26 05:09:00+03:00,100.0,0.0,1.0,0.0,52.06,0.0,55.63,100.15,14.39
2019-10-26 05:10:00+03:00,100.0,0.0,1.0,1.0,52.14,0.0,54.82,100.14,14.45
2019-10-26 05:11:00+03:00,100.0,0.0,1.0,0.0,52.1,0.0,54.77,100.14,14.41
2019-10-26 05:12:00+03:00,100.0,0.0,1.0,1.0,52.12,0.0,53.56,100.15,14.36
2019-10-26 05:13:00+03:00,100.0,0.0,2.0,0.0,52.08,0.0,54.77,100.16,14.39
2019-10-26 05:14:00+03:00,100.0,0.0,1.0,0.0,52.02,0.0,54.55,100.16,14.38
2019-10-26 05:15:00+03:00,100.0,0.0,1.0,1.0,51.82,0.0,57.65,100.16,14.39
2019-10-26 05:16:00+03:00,100.0,0.0,0.0,0.0,51.93,0.0,55.74,100.16,14.39
2019-10-26 05:17:00+03:00,100.0,0.0,1.0,0.0,51.72,0.0,56.53,100.17,14.41
2019-10-26 05:18:00+03:00,100.0,0.0,1.0,0.0,51.96,0.0,53.33,100.17,14.28
2019-10-26 05:19:00+03:00,100.0,0.0,1.0,1.0,51.89,0.0,54.27,100.17,14.24
2019-10-26 05:20:00+03:00,100.0,0.0,1.0,1.0,51.84,0.0,58.66,100.16,14.28
2019-10-26 05:21:00+03:00,100.0,0.0,1.0,0.0,51.66,0.0,56.47,100.16,14.27
2019-10-26 05:22:00+03:00,100.0,0.0,0.0,0.0,51.86,0.0,51.81,100.16,14.22
2019-10-26 05:23:00+03:00,100.0,0.0,1.0,1.0,51.86,0.0,53.89,100.17,14.22
2019-10-26 05:24:00+03:00,100.0,0.0,0.0,0.0,51.51,0.0,52.29,100.15,14.2
2019-10-26 05:25:00+03:00,100.0,1.0,1.0,1.0,51.64,0.0,53.01,100.15,14.08
2019-10-26 05:26:00+03:00,100.0,0.0,0.0,0.0,51.91,0.0,56.25,100.14,14.02
2019-10-26 05:27:00+03:00,100.0,0.0,0.0,0.0,52.22,0.0,54.12,100.14,13.9
2019-10-26 05:28:00+03:00,100.0,0.0,0.0,0.0,51.67,0.0,54.4,100.15,13.97
2019-10-26 05:29:00+03:00,100.0,0.0,1.0,1.0,51.46,0.0,53.57,100.14,13.94
2019-10-26 05:30:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,54.93,100.15,13.98
2019-10-26 05:31:00+03:00,100.0,0.0,0.0,0.0,51.31,0.0,53.6,100.15,14.01
2019-10-26 05:32:00+03:00,100.0,0.0,0.0,0.0,51.56,0.0,52.17,100.15,14.02
2019-10-26 05:33:00+03:00,100.0,0.0,0.0,0.0,51.02,0.0,53.53,100.16,14.0
2019-10-26 05:34:00+03:00,100.0,0.0,0.0,0.0,51.28,0.0,54.17,100.15,13.94
2019-10-26 05:35:00+03:00,100.0,0.0,0.0,0.0,51.32,0.0,52.71,100.15,14.0
2019-10-26 05:36:00+03:00,100.0,0.0,0.0,0.0,51.44,0.0,52.08,100.15,13.93
2019-10-26 05:37:00+03:00,100.0,0.0,0.0,0.0,51.69,0.0,62.05,100.15,13.93
2019-10-26 05:38:00+03:00,100.0,0.0,0.0,0.0,51.55,0.0,56.57,100.14,13.96
2019-10-26 05:39:00+03:00,100.0,0.0,1.0,0.0,51.99,0.0,55.32,100.14,13.94
2019-10-26 05:40:00+03:00,100.0,0.0,0.0,0.0,51.88,0.0,53.86,100.14,13.93
2019-10-26 05:41:00+03:00,100.0,0.0,0.0,0.0,52.03,0.0,52.88,100.14,13.91
2019-10-26 05:42:00+03:00,100.0,0.0,0.0,0.0,51.7,0.0,59.59,100.13,13.96
2019-10-26 05:43:00+03:00,100.0,0.0,0.0,0.0,52.17,0.0,51.59,100.13,13.87
2019-10-26 05:44:00+03:00,100.0,0.0,0.0,0.0,52.43,0.0,54.44,100.14,13.84
2019-10-26 05:45:00+03:00,100.0,0.0,0.0,0.0,52.3,0.0,54.06,100.14,13.79
2019-10-26 05:46:00+03:00,99.0,0.0,1.0,1.0,52.22,0.0,52.91,100.13,13.81
2019-10-26 05:47:00+03:00,99.0,0.0,0.0,0.0,52.34,0.0,52.38,100.14,13.67
2019-10-26 05:48:00+03:00,99.0,0.0,0.0,0.0,52.26,0.0,54.73,100.13,13.73
2019-10-26 05:49:00+03:00,99.0,0.0,0.0,0.0,52.25,0.0,53.49,100.14,13.83
2019-10-26 05:50:00+03:00,99.0,0.0,0.0,0.0,52.09,0.0,52.34,100.13,13.91
2019-10-26 05:51:00+03:00,99.0,0.0,0.0,0.0,52.15,0.0,54.52,100.14,13.89
2019-10-26 05:52:00+03:00,99.0,0.0,0.0,0.0,52.25,0.0,53.68,100.14,13.83
2019-10-26 05:53:00+03:00,99.0,0.0,1.0,1.0,52.22,0.0,53.68,100.14,13.93
2019-10-26 05:54:00+03:00,98.0,0.0,0.0,0.0,51.91,0.0,56.23,100.14,13.79
2019-10-26 05:55:00+03:00,98.0,0.0,0.0,0.0,52.03,0.0,52.96,100.14,13.87
2019-10-26 05:56:00+03:00,98.0,0.0,0.0,0.0,51.97,0.0,52.85,100.14,13.83
2019-10-26 05:57:00+03:00,98.0,0.0,0.0,0.0,51.89,0.0,58.27,100.14,13.87
2019-10-26 05:58:00+03:00,98.0,0.0,0.0,0.0,52.18,0.0,53.76,100.13,13.81
2019-10-26 05:59:00+03:00,98.0,0.0,0.0,0.0,51.96,0.0,59.32,100.14,13.87
2019-10-26 06:00:00+03:00,98.0,0.0,0.0,0.0,51.79,0.0,49.15,100.14,13.87
2019-10-26 06:01:00+03:00,96.0,1.0,2.0,2.0,52.6,0.0,52.94,100.15,13.64
2019-10-26 06:02:00+03:00,100.0,0.0,0.0,0.0,51.99,0.0,52.49,100.14,13.76
2019-10-26 06:03:00+03:00,100.0,0.0,0.0,0.0,51.58,0.0,59.8,100.15,13.91
2019-10-26 06:04:00+03:00,100.0,0.0,0.0,0.0,51.15,0.0,51.53,100.15,13.96
2019-10-26 06:05:00+03:00,100.0,0.0,2.0,1.0,50.97,0.0,55.14,100.16,14.02
2019-10-26 06:06:00+03:00,100.0,1.0,1.0,1.0,50.49,0.0,53.51,100.15,14.15
2019-10-26 06:07:00+03:00,100.0,0.0,1.0,0.0,50.37,0.0,61.31,100.15,14.18
2019-10-26 06:08:00+03:00,100.0,0.0,0.0,0.0,50.43,0.0,55.28,100.13,14.25
2019-10-26 06:09:00+03:00,100.0,0.0,0.0,0.0,49.69,0.0,55.74,100.13,14.25
2019-10-26 06:10:00+03:00,100.0,0.0,2.0,0.0,49.87,0.0,56.76,100.15,14.2
2019-10-26 06:11:00+03:00,100.0,0.0,0.0,0.0,49.99,0.0,57.78,100.14,14.27
2019-10-26 06:12:00+03:00,100.0,0.0,0.0,0.0,50.41,0.0,52.06,100.14,14.2
2019-10-26 06:13:00+03:00,100.0,0.0,0.0,0.0,50.04,0.0,50.86,100.15,14.12
2019-10-26 06:14:00+03:00,100.0,0.0,0.0,0.0,49.85,0.0,56.33,100.14,14.15
2019-10-26 06:15:00+03:00,100.0,0.0,1.0,1.0,49.53,0.0,59.0,100.14,14.18
2019-10-26 06:16:00+03:00,100.0,0.0,1.0,1.0,49.72,0.0,54.53,100.15,14.25
2019-10-26 06:17:00+03:00,100.0,0.0,0.0,0.0,48.91,0.0,57.07,100.15,14.33
2019-10-26 06:18:00+03:00,100.0,0.0,0.0,0.0,49.03,0.0,54.04,100.13,14.29
2019-10-26 06:19:00+03:00,100.0,0.0,0.0,0.0,48.82,0.0,57.38,100.13,14.31
2019-10-26 06:20:00+03:00,100.0,0.0,0.0,0.0,48.66,0.0,53.68,100.13,14.33
2019-10-26 06:21:00+03:00,100.0,0.0,0.0,0.0,48.73,0.0,52.43,100.13,14.39
2019-10-26 06:22:00+03:00,100.0,0.0,1.0,1.0,48.39,0.0,53.58,100.13,14.41
2019-10-26 06:23:00+03:00,100.0,0.0,2.0,1.0,48.68,0.0,54.16,100.13,14.35
2019-10-26 06:24:00+03:00,100.0,0.0,0.0,0.0,48.8,0.0,55.76,100.13,14.32
2019-10-26 06:25:00+03:00,100.0,1.0,1.0,1.0,49.04,0.0,53.77,100.12,14.29
2019-10-26 06:26:00+03:00,100.0,0.0,1.0,1.0,48.88,0.0,57.39,100.13,14.2
2019-10-26 06:27:00+03:00,100.0,0.0,0.0,0.0,49.57,0.0,54.79,100.13,14.12
2019-10-26 06:28:00+03:00,100.0,0.0,1.0,1.0,49.88,0.0,54.6,100.13,14.07
2019-10-26 06:29:00+03:00,100.0,0.0,0.0,0.0,49.63,0.0,54.33,100.12,13.93
2019-10-26 06:30:00+03:00,100.0,0.0,1.0,1.0,49.65,0.0,55.8,100.12,13.98
2019-10-26 06:31:00+03:00,100.0,0.0,0.0,0.0,49.82,0.0,58.49,100.12,14.0
2019-10-26 06:32:00+03:00,100.0,0.0,0.0,0.0,49.52,0.0,53.85,100.12,13.96
2019-10-26 06:33:00+03:00,100.0,0.0,0.0,0.0,49.86,0.0,60.09,100.12,14.0
2019-10-26 06:34:00+03:00,100.0,0.0,0.0,0.0,50.09,0.0,55.68,100.11,13.93
2019-10-26 06:35:00+03:00,100.0,0.0,0.0,0.0,49.79,0.0,57.56,100.11,13.97
2019-10-26 06:36:00+03:00,100.0,0.0,0.0,0.0,50.11,0.0,54.54,100.11,13.94
2019-10-26 06:37:00+03:00,100.0,0.0,0.0,0.0,50.24,0.0,53.07,100.12,13.97
2019-10-26 06:38:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,53.29,100.11,13.87
2019-10-26 06:39:00+03:00,100.0,0.0,1.0,1.0,50.19,0.0,54.12,100.11,13.89
2019-10-26 06:40:00+03:00,100.0,0.0,1.0,0.0,50.31,0.0,54.59,100.11,13.91
2019-10-26 06:41:00+03:00,100.0,0.0,1.0,1.0,50.24,0.0,57.24,100.12,13.96
2019-10-26 06:42:00+03:00,100.0,0.0,0.0,0.0,50.14,0.0,55.72,100.11,13.91
2019-10-26 06:43:00+03:00,100.0,1.0,1.0,1.0,50.27,0.0,52.57,100.11,13.87
2019-10-26 06:44:00+03:00,100.0,0.0,1.0,0.0,50.18,0.0,52.4,100.11,13.86
2019-10-26 06:45:00+03:00,100.0,0.0,0.0,0.0,50.32,0.0,61.28,100.12,13.86
2019-10-26 06:46:00+03:00,100.0,1.0,2.0,2.0,49.95,0.0,55.05,100.11,13.72
2019-10-26 06:47:00+03:00,100.0,0.0,1.0,1.0,50.33,0.0,55.4,100.1,13.69
2019-10-26 06:48:00+03:00,100.0,0.0,1.0,1.0,50.44,0.0,57.48,100.11,13.76
2019-10-26 06:49:00+03:00,100.0,0.0,0.0,0.0,49.96,0.0,55.17,100.11,13.77
2019-10-26 06:50:00+03:00,100.0,0.0,0.0,0.0,50.02,0.0,55.33,100.11,13.72
2019-10-26 06:51:00+03:00,100.0,0.0,0.0,0.0,50.3,0.0,52.5,100.11,13.67
2019-10-26 06:52:00+03:00,100.0,0.0,0.0,0.0,50.39,0.0,51.28,100.11,13.69
2019-10-26 06:53:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,58.39,100.11,13.72
2019-10-26 06:54:00+03:00,100.0,0.0,0.0,0.0,50.27,0.0,58.94,100.11,13.79
2019-10-26 06:55:00+03:00,100.0,0.0,0.0,0.0,50.08,0.0,56.14,100.12,13.79
2019-10-26 06:56:00+03:00,100.0,0.0,1.0,1.0,49.89,0.0,53.31,100.11,13.74
2019-10-26 06:57:00+03:00,100.0,0.0,0.0,0.0,50.01,0.0,53.02,100.12,13.77
2019-10-26 06:58:00+03:00,100.0,0.0,1.0,0.0,50.11,0.0,58.84,100.1,13.69
2019-10-26 06:59:00+03:00,100.0,0.0,0.0,0.0,50.02,0.0,52.66,100.1,13.69
2019-10-26 07:00:00+03:00,100.0,0.0,0.0,0.0,50.07,0.0,60.14,100.11,13.59
2019-10-26 07:01:00+03:00,100.0,0.0,2.0,1.0,50.1,0.0,56.31,100.1,13.54
2019-10-26 07:02:00+03:00,99.0,0.0,1.0,1.0,50.01,0.0,52.96,100.11,13.63
2019-10-26 07:03:00+03:00,99.0,0.0,0.0,0.0,50.06,0.0,53.75,100.11,13.67
2019-10-26 07:04:00+03:00,99.0,0.0,0.0,0.0,50.08,0.0,52.97,100.11,13.74
2019-10-26 07:05:00+03:00,99.0,0.0,0.0,0.0,50.11,0.0,52.51,100.11,13.7
2019-10-26 07:06:00+03:00,99.0,0.0,0.0,0.0,50.27,0.0,51.72,100.1,13.67
2019-10-26 07:07:00+03:00,99.0,0.0,0.0,0.0,50.25,0.0,51.83,100.1,13.67
2019-10-26 07:08:00+03:00,99.0,0.0,0.0,0.0,50.39,0.0,60.76,100.1,13.72
2019-10-26 07:09:00+03:00,99.0,0.0,2.0,0.0,50.18,0.0,53.12,100.11,13.76
2019-10-26 07:10:00+03:00,98.0,0.0,0.0,0.0,50.2,0.0,55.0,100.1,13.84
2019-10-26 07:11:00+03:00,98.0,0.0,1.0,0.0,49.96,0.0,56.84,100.11,13.84
2019-10-26 07:12:00+03:00,98.0,0.0,1.0,1.0,50.2,0.0,53.04,100.11,13.8
2019-10-26 07:13:00+03:00,98.0,0.0,0.0,0.0,50.01,0.0,55.43,100.11,13.77
2019-10-26 07:14:00+03:00,98.0,0.0,0.0,0.0,50.23,0.0,54.62,100.11,13.6
2019-10-26 07:15:00+03:00,98.0,0.0,0.0,0.0,50.2,0.0,55.51,100.11,13.69
2019-10-26 07:16:00+03:00,98.0,0.0,1.0,0.0,50.45,0.0,56.3,100.11,13.69
2019-10-26 07:17:00+03:00,98.0,0.0,1.0,0.0,50.44,0.0,53.35,100.11,13.69
2019-10-26 07:18:00+03:00,99.0,0.0,1.0,0.0,50.19,0.0,54.04,100.11,13.72
2019-10-26 07:19:00+03:00,99.0,0.0,0.0,0.0,50.15,0.0,54.14,100.12,13.89
2019-10-26 07:20:00+03:00,99.0,0.0,1.0,0.0,49.78,0.0,54.23,100.12,13.96
2019-10-26 07:21:00+03:00,100.0,0.0,0.0,0.0,49.43,0.0,52.59,100.12,14.01
2019-10-26 07:22:00+03:00,100.0,0.0,0.0,0.0,49.11,0.0,55.35,100.11,14.12
2019-10-26 07:23:00+03:00,100.0,0.0,0.0,0.0,49.12,0.0,53.75,100.11,14.15
2019-10-26 07:24:00+03:00,100.0,0.0,1.0,1.0,49.14,0.0,52.54,100.11,14.18
2019-10-26 07:25:00+03:00,100.0,0.0,0.0,0.0,48.8,0.0,56.69,100.12,14.15
2019-10-26 07:26:00+03:00,100.0,0.0,0.0,0.0,48.95,0.0,50.79,100.11,14.18
2019-10-26 07:27:00+03:00,100.0,0.0,0.0,0.0,48.73,0.0,53.67,100.11,14.27
2019-10-26 07:28:00+03:00,100.0,0.0,0.0,0.0,48.72,0.0,55.45,100.1,14.33
2019-10-26 07:29:00+03:00,100.0,0.0,1.0,0.0,48.86,0.0,52.45,100.1,14.32
2019-10-26 07:30:00+03:00,100.0,0.0,1.0,1.0,48.41,0.0,54.06,100.1,14.38
2019-10-26 07:31:00+03:00,100.0,0.0,0.0,0.0,48.46,0.0,53.72,100.11,14.42
2019-10-26 07:32:00+03:00,100.0,0.0,0.0,0.0,48.57,0.0,53.32,100.11,14.43
2019-10-26 07:33:00+03:00,100.0,0.0,0.0,0.0,48.89,0.0,53.73,100.1,14.47
2019-10-26 07:34:00+03:00,100.0,0.0,0.0,0.0,48.99,0.0,56.25,100.1,14.38
2019-10-26 07:35:00+03:00,100.0,0.0,2.0,1.0,48.35,0.0,56.76,100.1,14.38
2019-10-26 07:36:00+03:00,100.0,0.0,0.0,0.0,48.39,0.0,57.33,100.1,14.41
2019-10-26 07:37:00+03:00,100.0,0.0,1.0,1.0,48.22,0.0,64.81,100.1,14.38
2019-10-26 07:38:00+03:00,100.0,0.0,1.0,0.0,48.43,0.0,52.36,100.1,14.45
2019-10-26 07:39:00+03:00,100.0,0.0,0.0,0.0,48.03,0.0,54.47,100.11,14.45
2019-10-26 07:40:00+03:00,100.0,0.0,0.0,0.0,48.09,0.0,53.45,100.1,14.38
2019-10-26 07:41:00+03:00,100.0,0.0,0.0,0.0,48.27,0.0,60.52,100.11,14.27
2019-10-26 07:42:00+03:00,100.0,0.0,0.0,0.0,48.51,0.0,55.07,100.11,14.29
2019-10-26 07:43:00+03:00,100.0,0.0,0.0,0.0,48.74,0.0,56.81,100.12,14.36
2019-10-26 07:44:00+03:00,100.0,0.0,0.0,0.0,48.66,0.0,58.78,100.1,14.36
2019-10-26 07:45:00+03:00,100.0,0.0,0.0,0.0,48.48,0.0,54.36,100.11,14.33
2019-10-26 07:46:00+03:00,100.0,0.0,1.0,0.0,48.5,0.0,55.59,100.1,14.33
2019-10-26 07:47:00+03:00,100.0,0.0,0.0,0.0,48.25,0.0,51.07,100.1,14.31
2019-10-26 07:48:00+03:00,100.0,0.0,0.0,0.0,48.38,0.0,53.8,100.1,14.31
2019-10-26 07:49:00+03:00,100.0,0.0,0.0,0.0,48.68,0.0,53.24,100.1,14.32
2019-10-26 07:50:00+03:00,100.0,0.0,0.0,0.0,48.77,0.0,54.26,100.1,14.31
2019-10-26 07:51:00+03:00,100.0,0.0,0.0,0.0,48.94,0.0,53.7,100.1,14.29
2019-10-26 07:52:00+03:00,100.0,0.0,0.0,0.0,49.14,0.0,53.51,100.1,14.18
2019-10-26 07:53:00+03:00,100.0,0.0,3.0,0.0,48.93,0.0,56.33,100.1,14.21
2019-10-26 07:54:00+03:00,100.0,0.0,1.0,1.0,49.03,0.0,57.04,100.11,14.12
2019-10-26 07:55:00+03:00,100.0,0.0,0.0,0.0,48.88,0.0,55.78,100.1,14.14
2019-10-26 07:56:00+03:00,100.0,0.0,1.0,1.0,49.45,0.0,56.49,100.11,14.15
2019-10-26 07:57:00+03:00,100.0,0.0,1.0,1.0,49.02,0.0,53.42,100.1,14.08
2019-10-26 07:58:00+03:00,100.0,0.0,0.0,0.0,48.89,0.0,55.29,100.11,14.04
2019-10-26 07:59:00+03:00,100.0,0.0,3.0,1.0,49.1,0.0,54.24,100.11,14.0
2019-10-26 08:00:00+03:00,100.0,0.0,0.0,0.0,49.32,0.0,55.72,100.11,14.0
2019-10-26 08:01:00+03:00,100.0,0.0,1.0,0.0,49.56,0.0,53.49,100.11,14.01
2019-10-26 08:02:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,52.36,100.11,13.97
2019-10-26 08:03:00+03:00,100.0,0.0,0.0,0.0,49.65,0.0,53.68,100.11,13.94
2019-10-26 08:04:00+03:00,100.0,0.0,0.0,0.0,49.77,0.0,55.27,100.11,13.96
2019-10-26 08:05:00+03:00,100.0,0.0,1.0,1.0,49.56,0.51,58.93,100.11,14.0
2019-10-26 08:06:00+03:00,100.0,0.0,1.0,0.0,49.41,0.51,55.67,100.11,13.98
2019-10-26 08:07:00+03:00,100.0,0.0,0.0,0.0,49.52,0.51,54.56,100.11,13.96
2019-10-26 08:08:00+03:00,100.0,0.0,1.0,0.0,49.58,0.51,59.48,100.11,13.96
2019-10-26 08:09:00+03:00,100.0,0.0,0.0,0.0,49.66,0.51,60.1,100.11,13.98
2019-10-26 08:10:00+03:00,100.0,0.0,0.0,0.0,49.57,0.51,56.38,100.11,13.97
2019-10-26 08:11:00+03:00,100.0,0.0,0.0,0.0,49.42,0.51,54.76,100.11,14.0
2019-10-26 08:12:00+03:00,100.0,0.0,1.0,1.0,49.24,0.51,53.87,100.12,13.97
2019-10-26 08:13:00+03:00,100.0,0.0,0.0,0.0,49.36,1.02,57.36,100.12,13.94
2019-10-26 08:14:00+03:00,100.0,0.0,0.0,0.0,49.55,1.02,59.1,100.11,13.94
2019-10-26 08:15:00+03:00,100.0,0.0,0.0,0.0,49.83,1.02,56.04,100.11,13.86
2019-10-26 08:16:00+03:00,100.0,0.0,0.0,0.0,49.45,1.02,57.85,100.11,13.83
2019-10-26 08:17:00+03:00,100.0,0.0,0.0,0.0,49.13,1.02,56.43,100.1,13.87
2019-10-26 08:18:00+03:00,100.0,0.0,1.0,0.0,49.32,0.0,52.58,100.1,13.84
2019-10-26 08:19:00+03:00,100.0,0.0,0.0,0.0,49.24,0.45,56.48,100.11,13.89
2019-10-26 08:20:00+03:00,100.0,0.0,2.0,2.0,49.39,0.45,54.21,100.11,13.89
2019-10-26 08:21:00+03:00,100.0,0.0,0.0,0.0,49.58,0.45,54.74,100.11,13.84
2019-10-26 08:22:00+03:00,100.0,0.0,0.0,0.0,49.14,0.45,57.23,100.1,13.84
2019-10-26 08:23:00+03:00,100.0,0.0,0.0,0.0,49.3,0.96,53.55,100.1,13.79
2019-10-26 08:24:00+03:00,99.0,0.0,0.0,0.0,49.53,0.96,55.1,100.11,13.76
2019-10-26 08:25:00+03:00,99.0,0.0,1.0,1.0,49.82,0.96,59.52,100.11,13.64
2019-10-26 08:26:00+03:00,99.0,0.0,1.0,0.0,49.04,0.96,57.1,100.11,13.76
2019-10-26 08:27:00+03:00,99.0,0.0,0.0,0.0,48.99,0.96,56.8,100.11,13.83
2019-10-26 08:28:00+03:00,99.0,0.0,0.0,0.0,49.13,0.96,57.47,100.1,13.86
2019-10-26 08:29:00+03:00,99.0,0.0,1.0,0.0,49.45,0.39,54.74,100.1,13.84
2019-10-26 08:30:00+03:00,99.0,0.0,0.0,0.0,49.09,0.39,51.48,100.1,13.84
2019-10-26 08:31:00+03:00,99.0,0.0,1.0,0.0,49.21,0.9,56.68,100.1,13.87
2019-10-26 08:32:00+03:00,98.0,0.0,0.0,0.0,49.25,0.9,53.42,100.1,13.93
2019-10-26 08:33:00+03:00,98.0,0.0,0.0,0.0,49.32,0.33,54.27,100.1,13.93
2019-10-26 08:34:00+03:00,98.0,0.0,0.0,0.0,49.06,0.33,60.29,100.1,13.94
2019-10-26 08:35:00+03:00,98.0,0.0,0.0,0.0,49.15,0.33,60.64,100.11,13.9
2019-10-26 08:36:00+03:00,98.0,0.0,0.0,0.0,48.83,0.33,55.18,100.1,13.9
2019-10-26 08:37:00+03:00,98.0,0.0,0.0,0.0,49.38,0.33,56.26,100.09,13.84
2019-10-26 08:38:00+03:00,98.0,0.0,1.0,0.0,49.06,0.84,53.62,100.1,13.91
2019-10-26 08:39:00+03:00,98.0,0.0,0.0,0.0,49.05,0.84,57.45,100.1,13.91
2019-10-26 08:40:00+03:00,99.0,0.0,0.0,0.0,48.98,0.84,54.93,100.1,13.96
2019-10-26 08:41:00+03:00,99.0,0.0,1.0,1.0,49.0,0.84,57.01,100.1,14.05
2019-10-26 08:42:00+03:00,99.0,1.0,2.0,1.0,48.88,0.84,55.37,100.09,14.02
2019-10-26 08:43:00+03:00,100.0,0.0,0.0,0.0,48.55,0.84,56.53,100.09,14.14
2019-10-26 08:44:00+03:00,100.0,0.0,1.0,1.0,48.06,0.84,54.22,100.09,14.24
2019-10-26 08:45:00+03:00,100.0,0.0,0.0,0.0,47.71,1.35,54.43,100.09,14.33
2019-10-26 08:46:00+03:00,100.0,0.0,0.0,0.0,47.8,0.27,53.23,100.08,14.39
2019-10-26 08:47:00+03:00,100.0,0.0,0.0,0.0,48.15,0.27,58.65,100.08,14.33
2019-10-26 08:48:00+03:00,100.0,0.0,1.0,0.0,47.84,0.78,53.49,100.08,14.42
2019-10-26 08:49:00+03:00,100.0,0.0,0.0,0.0,47.73,1.29,53.62,100.08,14.51
2019-10-26 08:50:00+03:00,100.0,0.0,0.0,0.0,47.66,0.21,54.16,100.08,14.58
2019-10-26 08:51:00+03:00,100.0,0.0,1.0,0.0,47.84,0.72,59.5,100.09,14.56
2019-10-26 08:52:00+03:00,100.0,0.0,0.0,0.0,47.79,1.23,53.03,100.09,14.56
2019-10-26 08:53:00+03:00,100.0,0.0,1.0,0.0,48.2,0.15,58.69,100.08,14.56
2019-10-26 08:54:00+03:00,100.0,0.0,0.0,0.0,48.04,0.66,52.77,100.08,14.58
2019-10-26 08:55:00+03:00,100.0,0.0,0.0,0.0,48.17,0.6,59.72,100.09,14.59
2019-10-26 08:56:00+03:00,100.0,0.0,0.0,0.0,48.26,0.03,56.92,100.09,14.58
2019-10-26 08:57:00+03:00,100.0,0.0,2.0,1.0,48.18,0.54,55.33,100.09,14.66
2019-10-26 08:58:00+03:00,100.0,0.0,0.0,0.0,48.13,0.54,52.89,100.09,14.7
2019-10-26 08:59:00+03:00,100.0,0.0,0.0,0.0,48.27,0.0,53.76,100.08,14.66
2019-10-26 09:00:00+03:00,100.0,0.0,0.0,0.0,48.44,0.0,53.7,100.07,14.65
2019-10-26 09:01:00+03:00,100.0,0.0,0.0,0.0,48.43,0.0,58.94,100.07,14.56
2019-10-26 09:02:00+03:00,100.0,0.0,1.0,1.0,48.57,0.0,58.68,100.07,14.63
2019-10-26 09:03:00+03:00,100.0,0.0,1.0,0.0,48.71,0.29,58.99,100.07,14.68
2019-10-26 09:04:00+03:00,100.0,0.0,0.0,0.0,48.8,0.0,61.73,100.08,14.73
2019-10-26 09:05:00+03:00,100.0,0.0,1.0,0.0,48.59,0.0,56.25,100.08,14.73
2019-10-26 09:06:00+03:00,100.0,0.0,0.0,0.0,48.88,0.36,56.09,100.07,14.72
2019-10-26 09:07:00+03:00,100.0,0.0,1.0,0.0,48.92,0.36,53.14,100.08,14.72
2019-10-26 09:08:00+03:00,100.0,0.0,1.0,0.0,49.03,0.36,56.48,100.07,14.66
2019-10-26 09:09:00+03:00,100.0,0.0,1.0,1.0,49.12,0.0,58.0,100.07,14.62
2019-10-26 09:10:00+03:00,100.0,0.0,1.0,0.0,49.46,0.81,57.51,100.07,14.56
2019-10-26 09:11:00+03:00,100.0,0.0,0.0,0.0,49.58,0.17,59.99,100.06,14.52
2019-10-26 09:12:00+03:00,100.0,0.0,0.0,0.0,49.86,0.0,53.27,100.07,14.42
2019-10-26 09:13:00+03:00,100.0,0.0,1.0,0.0,50.21,0.0,57.01,100.07,14.35
2019-10-26 09:14:00+03:00,100.0,0.0,1.0,0.0,50.37,0.0,53.55,100.07,14.38
2019-10-26 09:15:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,57.23,100.07,14.32
2019-10-26 09:16:00+03:00,100.0,0.0,1.0,1.0,50.7,0.74,53.61,100.07,14.28
2019-10-26 09:17:00+03:00,100.0,0.0,0.0,0.0,51.03,0.0,58.0,100.06,14.05
2019-10-26 09:18:00+03:00,100.0,0.0,0.0,0.0,51.03,0.23,58.16,100.05,14.11
2019-10-26 09:19:00+03:00,100.0,0.0,0.0,0.0,50.91,0.17,57.42,100.05,14.15
2019-10-26 09:20:00+03:00,100.0,0.0,1.0,1.0,50.85,0.68,61.7,100.05,14.24
2019-10-26 09:21:00+03:00,100.0,0.0,0.0,0.0,50.76,0.17,55.36,100.04,14.25
2019-10-26 09:22:00+03:00,100.0,0.0,1.0,1.0,50.88,0.23,59.05,100.05,14.2
2019-10-26 09:23:00+03:00,100.0,0.0,0.0,0.0,50.99,0.74,62.99,100.04,14.24
2019-10-26 09:24:00+03:00,100.0,0.0,0.0,0.0,51.01,0.68,58.52,100.05,14.21
2019-10-26 09:25:00+03:00,100.0,0.0,0.0,0.0,51.19,0.56,55.95,100.05,14.17
2019-10-26 09:26:00+03:00,100.0,0.0,1.0,1.0,51.1,0.44,57.68,100.04,14.2
2019-10-26 09:27:00+03:00,100.0,0.0,0.0,0.0,51.17,0.0,56.12,100.04,14.2
2019-10-26 09:28:00+03:00,100.0,0.0,0.0,0.0,51.04,0.77,58.13,100.04,14.22
2019-10-26 09:29:00+03:00,100.0,0.0,1.0,1.0,50.94,0.0,61.93,100.04,14.27
2019-10-26 09:30:00+03:00,100.0,0.0,0.0,0.0,51.09,0.0,53.83,100.05,14.25
2019-10-26 09:31:00+03:00,100.0,0.0,0.0,0.0,51.12,0.0,58.03,100.05,14.24
2019-10-26 09:32:00+03:00,100.0,0.0,0.0,0.0,51.16,0.0,55.52,100.05,14.24
2019-10-26 09:33:00+03:00,100.0,0.0,2.0,2.0,51.29,0.0,55.04,100.05,14.25
2019-10-26 09:34:00+03:00,100.0,0.0,0.0,0.0,51.36,0.0,51.84,100.05,14.27
2019-10-26 09:35:00+03:00,100.0,0.0,0.0,0.0,51.24,0.0,63.74,100.05,14.28
2019-10-26 09:36:00+03:00,100.0,0.0,0.0,0.0,51.25,0.0,62.71,100.04,14.31
2019-10-26 09:37:00+03:00,100.0,0.0,0.0,0.0,51.29,0.0,57.15,100.04,14.25
2019-10-26 09:38:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,60.54,100.03,14.25
2019-10-26 09:39:00+03:00,100.0,0.0,1.0,0.0,51.44,0.0,60.6,100.03,14.27
2019-10-26 09:40:00+03:00,100.0,0.0,0.0,0.0,51.5,0.0,58.47,100.04,14.31
2019-10-26 09:41:00+03:00,100.0,1.0,2.0,1.0,51.39,0.0,59.97,100.06,14.29
2019-10-26 09:42:00+03:00,100.0,0.0,0.0,0.0,51.23,0.0,55.58,100.06,14.33
2019-10-26 09:43:00+03:00,100.0,0.0,0.0,0.0,51.47,0.0,60.96,100.06,14.29
2019-10-26 09:44:00+03:00,100.0,0.0,0.0,0.0,51.57,0.0,58.17,100.06,14.29
2019-10-26 09:45:00+03:00,100.0,0.0,2.0,1.0,51.66,0.0,57.49,100.05,14.31
2019-10-26 09:46:00+03:00,99.0,0.0,0.0,0.0,51.6,0.0,54.67,100.05,14.31
2019-10-26 09:47:00+03:00,99.0,0.0,1.0,1.0,51.37,0.08,58.81,100.06,14.32
2019-10-26 09:48:00+03:00,99.0,0.0,0.0,0.0,51.47,0.02,60.08,100.06,14.29
2019-10-26 09:49:00+03:00,99.0,0.0,0.0,0.0,51.38,0.0,54.53,100.05,14.33
2019-10-26 09:50:00+03:00,99.0,1.0,2.0,2.0,51.52,0.0,55.9,100.05,14.25
2019-10-26 09:51:00+03:00,99.0,0.0,1.0,0.0,51.59,0.0,56.77,100.05,14.31
2019-10-26 09:52:00+03:00,99.0,0.0,1.0,1.0,51.58,0.0,57.31,100.05,14.31
2019-10-26 09:53:00+03:00,99.0,0.0,0.0,0.0,51.6,0.0,54.84,100.05,14.33
2019-10-26 09:54:00+03:00,98.0,0.0,0.0,0.0,51.66,0.0,59.67,100.05,14.31
2019-10-26 09:55:00+03:00,98.0,0.0,0.0,0.0,51.91,0.0,56.21,100.05,14.31
2019-10-26 09:56:00+03:00,98.0,0.0,0.0,0.0,52.05,0.0,57.12,100.05,14.32
2019-10-26 09:57:00+03:00,98.0,0.0,0.0,0.0,51.96,0.0,60.59,100.06,14.33
2019-10-26 09:58:00+03:00,98.0,0.0,1.0,0.0,52.07,0.02,56.53,100.05,14.29
2019-10-26 09:59:00+03:00,98.0,0.0,1.0,0.0,51.96,0.08,57.9,100.05,14.29
2019-10-26 10:00:00+03:00,98.0,0.0,0.0,0.0,51.96,0.08,56.35,100.05,14.29
2019-10-26 10:01:00+03:00,97.0,0.0,1.0,0.0,52.05,0.0,55.52,100.05,14.36
2019-10-26 10:02:00+03:00,99.0,0.0,1.0,0.0,52.04,0.0,62.66,100.06,14.32
2019-10-26 10:03:00+03:00,99.0,0.0,0.0,0.0,51.9,0.0,60.48,100.05,14.35
2019-10-26 10:04:00+03:00,99.0,0.0,0.0,0.0,51.62,0.08,55.14,100.04,14.53
2019-10-26 10:05:00+03:00,100.0,0.0,0.0,0.0,51.52,0.08,56.91,100.05,14.61
2019-10-26 10:06:00+03:00,100.0,0.0,1.0,0.0,51.24,0.02,60.92,100.05,14.7
2019-10-26 10:07:00+03:00,100.0,0.0,0.0,0.0,51.09,0.0,60.02,100.05,14.79
2019-10-26 10:08:00+03:00,100.0,0.0,0.0,0.0,50.51,0.0,58.67,100.05,14.84
2019-10-26 10:09:00+03:00,100.0,0.0,0.0,0.0,50.59,0.47,54.56,100.05,14.87
2019-10-26 10:10:00+03:00,100.0,0.0,0.0,0.0,50.74,0.0,61.15,100.04,14.89
2019-10-26 10:11:00+03:00,100.0,0.0,0.0,0.0,51.06,0.0,56.16,100.04,14.93
2019-10-26 10:12:00+03:00,100.0,0.0,0.0,0.0,50.82,0.29,62.58,100.04,14.94
2019-10-26 10:13:00+03:00,100.0,0.0,2.0,1.0,50.51,0.0,55.33,100.04,15.03
2019-10-26 10:14:00+03:00,100.0,0.0,0.0,0.0,50.5,0.0,57.65,100.04,15.03
2019-10-26 10:15:00+03:00,100.0,0.0,2.0,1.0,50.4,0.1,58.51,100.04,15.04
2019-10-26 10:16:00+03:00,100.0,0.0,1.0,1.0,50.3,0.0,60.37,100.03,15.13
2019-10-26 10:17:00+03:00,100.0,0.0,1.0,1.0,50.27,0.0,61.55,100.03,15.14
2019-10-26 10:18:00+03:00,100.0,0.0,2.0,1.0,50.16,0.0,56.21,100.03,15.15
2019-10-26 10:19:00+03:00,100.0,1.0,1.0,1.0,50.05,0.0,53.78,100.03,15.18
2019-10-26 10:20:00+03:00,100.0,0.0,1.0,1.0,49.89,0.0,59.09,100.02,15.2
2019-10-26 10:21:00+03:00,100.0,0.0,0.0,0.0,49.42,0.0,57.47,100.02,15.17
2019-10-26 10:22:00+03:00,100.0,0.0,0.0,0.0,49.22,0.0,59.41,100.02,15.13
2019-10-26 10:23:00+03:00,100.0,0.0,1.0,1.0,49.28,0.1,60.95,100.01,15.11
2019-10-26 10:24:00+03:00,100.0,0.0,0.0,0.0,49.4,0.1,59.25,100.0,15.15
2019-10-26 10:25:00+03:00,100.0,1.0,1.0,1.0,49.31,0.0,56.0,100.0,15.22
2019-10-26 10:26:00+03:00,100.0,0.0,0.0,0.0,49.16,0.1,60.4,100.0,15.29
2019-10-26 10:27:00+03:00,100.0,0.0,0.0,0.0,49.31,0.1,57.43,100.01,15.33
2019-10-26 10:28:00+03:00,100.0,0.0,0.0,0.0,49.36,0.62,57.12,100.01,15.3
2019-10-26 10:29:00+03:00,100.0,0.0,2.0,1.0,49.44,0.62,58.37,100.0,15.29
2019-10-26 10:30:00+03:00,100.0,0.0,0.0,0.0,49.19,0.04,58.84,100.0,15.31
2019-10-26 10:31:00+03:00,100.0,0.0,2.0,0.0,49.44,0.04,57.35,100.0,15.25
2019-10-26 10:32:00+03:00,100.0,0.0,1.0,0.0,49.59,0.55,57.17,99.99,15.2
2019-10-26 10:33:00+03:00,100.0,0.0,0.0,0.0,49.66,0.0,58.0,99.99,15.2
2019-10-26 10:34:00+03:00,100.0,1.0,2.0,1.0,49.93,0.49,58.26,99.99,15.17
2019-10-26 10:35:00+03:00,100.0,0.0,0.0,0.0,49.95,0.49,60.95,100.0,15.14
2019-10-26 10:36:00+03:00,100.0,0.0,1.0,1.0,50.09,0.49,58.99,100.01,15.1
2019-10-26 10:37:00+03:00,100.0,0.0,0.0,0.0,50.21,0.0,55.45,100.0,15.06
2019-10-26 10:38:00+03:00,100.0,0.0,1.0,1.0,50.38,0.04,58.6,100.0,15.04
2019-10-26 10:39:00+03:00,100.0,0.0,0.0,0.0,50.53,0.62,62.36,100.0,14.99
2019-10-26 10:40:00+03:00,100.0,0.0,0.0,0.0,50.73,0.62,59.88,100.0,14.96
2019-10-26 10:41:00+03:00,100.0,0.0,0.0,0.0,50.84,0.04,60.62,100.0,14.87
2019-10-26 10:42:00+03:00,100.0,0.0,1.0,0.0,50.8,0.55,59.25,100.01,14.91
2019-10-26 10:43:00+03:00,100.0,0.0,0.0,0.0,50.92,0.55,57.0,100.01,14.93
2019-10-26 10:44:00+03:00,100.0,0.0,1.0,0.0,51.06,0.55,56.81,100.01,14.82
2019-10-26 10:45:00+03:00,100.0,0.0,1.0,1.0,51.42,0.55,58.31,100.0,14.83
2019-10-26 10:46:00+03:00,100.0,0.0,0.0,0.0,51.61,0.55,62.52,99.99,14.8
2019-10-26 10:47:00+03:00,100.0,0.0,0.0,0.0,51.85,0.04,55.81,99.99,14.72
2019-10-26 10:48:00+03:00,100.0,0.0,0.0,0.0,51.72,0.55,62.73,99.99,14.78
2019-10-26 10:49:00+03:00,100.0,0.0,0.0,0.0,51.82,0.55,55.82,99.98,14.8
2019-10-26 10:50:00+03:00,100.0,0.0,1.0,0.0,52.16,1.07,58.41,99.98,14.84
2019-10-26 10:51:00+03:00,100.0,0.0,1.0,1.0,52.06,1.07,58.54,99.98,14.79
2019-10-26 10:52:00+03:00,100.0,0.0,0.0,0.0,52.25,0.94,55.73,99.98,14.76
2019-10-26 10:53:00+03:00,100.0,0.0,2.0,1.0,52.29,1.39,58.5,99.98,14.75
2019-10-26 10:54:00+03:00,100.0,0.0,1.0,0.0,52.74,0.88,63.9,99.97,14.66
2019-10-26 10:55:00+03:00,100.0,1.0,3.0,2.0,52.79,1.46,65.44,99.97,14.65
2019-10-26 10:56:00+03:00,100.0,0.0,0.0,0.0,52.82,1.52,57.11,99.97,14.66
2019-10-26 10:57:00+03:00,100.0,0.0,0.0,0.0,52.71,1.07,59.46,99.97,14.66
2019-10-26 10:58:00+03:00,100.0,0.0,0.0,0.0,52.77,0.62,57.22,99.97,14.63
2019-10-26 10:59:00+03:00,100.0,0.0,1.0,1.0,52.74,1.76,54.44,99.97,14.68
2019-10-26 11:00:00+03:00,100.0,0.0,1.0,0.0,52.75,1.76,60.89,99.97,14.69
2019-10-26 11:01:00+03:00,100.0,0.0,0.0,0.0,52.97,1.76,56.28,99.96,14.7
2019-10-26 11:02:00+03:00,100.0,0.0,2.0,0.0,53.06,1.82,56.61,99.96,14.66
2019-10-26 11:03:00+03:00,100.0,0.0,1.0,1.0,53.34,1.37,61.7,99.96,14.62
2019-10-26 11:04:00+03:00,100.0,0.0,1.0,1.0,53.3,0.86,63.09,99.96,14.63
2019-10-26 11:05:00+03:00,100.0,0.0,0.0,0.0,53.83,0.8,65.16,99.96,14.65
2019-10-26 11:06:00+03:00,100.0,0.0,0.0,0.0,53.63,1.37,59.06,99.96,14.62
2019-10-26 11:07:00+03:00,100.0,0.0,1.0,1.0,53.68,0.8,59.44,99.96,14.61
2019-10-26 11:08:00+03:00,100.0,0.0,0.0,0.0,54.02,1.0,64.55,99.96,14.56
2019-10-26 11:09:00+03:00,100.0,0.0,1.0,1.0,54.19,1.15,57.57,99.96,14.56
2019-10-26 11:10:00+03:00,100.0,0.0,0.0,0.0,54.13,1.03,60.58,99.96,14.58
2019-10-26 11:11:00+03:00,100.0,0.0,0.0,0.0,54.3,0.58,64.61,99.96,14.52
2019-10-26 11:12:00+03:00,100.0,0.0,1.0,1.0,55.18,0.64,59.35,99.95,14.55
2019-10-26 11:13:00+03:00,99.0,0.0,0.0,0.0,54.72,0.58,62.68,99.96,14.43
2019-10-26 11:14:00+03:00,99.0,0.0,1.0,0.0,54.58,1.03,56.65,99.95,14.42
2019-10-26 11:15:00+03:00,99.0,0.0,2.0,1.0,54.57,1.48,56.53,99.95,14.39
2019-10-26 11:16:00+03:00,99.0,0.0,0.0,0.0,55.32,1.48,56.33,99.96,14.45
2019-10-26 11:17:00+03:00,99.0,0.0,1.0,1.0,55.56,1.99,57.9,99.96,14.35
2019-10-26 11:18:00+03:00,99.0,0.0,0.0,0.0,55.34,1.54,63.13,99.96,14.38
2019-10-26 11:19:00+03:00,99.0,0.0,0.0,0.0,55.13,1.09,58.72,99.96,14.38
2019-10-26 11:20:00+03:00,99.0,0.0,0.0,0.0,55.12,0.13,59.39,99.96,14.39
2019-10-26 11:21:00+03:00,98.0,0.0,1.0,1.0,55.86,0.0,55.53,99.96,14.35
2019-10-26 11:22:00+03:00,98.0,0.0,0.0,0.0,55.77,1.0,61.38,99.96,14.28
2019-10-26 11:23:00+03:00,98.0,0.0,1.0,1.0,55.28,1.52,55.09,99.96,14.32
2019-10-26 11:24:00+03:00,98.0,0.0,1.0,1.0,55.7,1.91,62.4,99.95,14.27
2019-10-26 11:25:00+03:00,98.0,0.0,0.0,0.0,55.3,1.84,65.2,99.96,14.31
2019-10-26 11:26:00+03:00,98.0,0.0,1.0,0.0,55.52,1.27,60.34,99.96,14.31
2019-10-26 11:27:00+03:00,98.0,0.0,0.0,0.0,55.22,1.27,64.19,99.95,14.21
2019-10-26 11:28:00+03:00,98.0,0.0,0.0,0.0,55.1,1.84,58.62,99.95,14.22
2019-10-26 11:29:00+03:00,99.0,0.0,0.0,0.0,55.07,2.42,62.54,99.95,14.28
2019-10-26 11:30:00+03:00,99.0,0.0,0.0,0.0,54.62,1.33,59.36,99.95,14.33
2019-10-26 11:31:00+03:00,99.0,0.0,1.0,1.0,54.24,1.91,62.61,99.96,14.38
2019-10-26 11:32:00+03:00,100.0,0.0,0.0,0.0,53.97,1.91,66.2,99.96,14.47
2019-10-26 11:33:00+03:00,100.0,0.0,0.0,0.0,53.54,1.84,65.49,99.95,14.43
2019-10-26 11:34:00+03:00,100.0,0.0,0.0,0.0,53.3,1.84,61.94,99.95,14.52
2019-10-26 11:35:00+03:00,100.0,0.0,2.0,0.0,53.13,1.91,58.66,99.94,14.58
2019-10-26 11:36:00+03:00,100.0,0.0,0.0,0.0,52.97,1.97,65.08,99.93,14.62
2019-10-26 11:37:00+03:00,100.0,0.0,0.0,0.0,52.7,1.46,61.61,99.93,14.65
2019-10-26 11:38:00+03:00,100.0,0.0,0.0,0.0,52.42,2.54,60.54,99.93,14.62
2019-10-26 11:39:00+03:00,100.0,0.0,0.0,0.0,52.7,2.09,61.98,99.92,14.65
2019-10-26 11:40:00+03:00,100.0,0.0,0.0,0.0,52.85,1.13,58.59,99.91,14.68
2019-10-26 11:41:00+03:00,100.0,0.0,0.0,0.0,52.98,2.27,64.38,99.9,14.72
2019-10-26 11:42:00+03:00,100.0,0.0,0.0,0.0,52.99,2.21,56.56,99.9,14.72
2019-10-26 11:43:00+03:00,100.0,0.0,0.0,0.0,53.43,2.09,62.23,99.9,14.7
2019-10-26 11:44:00+03:00,100.0,0.0,0.0,0.0,53.15,1.46,61.39,99.9,14.73
2019-10-26 11:45:00+03:00,100.0,0.0,1.0,0.0,53.03,1.46,59.65,99.9,14.72
2019-10-26 11:46:00+03:00,100.0,0.0,1.0,0.0,53.28,2.09,67.66,99.89,14.78
2019-10-26 11:47:00+03:00,100.0,0.0,1.0,0.0,53.12,1.7,62.03,99.89,14.76
2019-10-26 11:48:00+03:00,100.0,0.0,0.0,0.0,53.42,1.82,62.81,99.89,14.75
2019-10-26 11:49:00+03:00,100.0,0.0,0.0,0.0,53.38,1.88,63.95,99.89,14.72
2019-10-26 11:50:00+03:00,100.0,0.0,0.0,0.0,53.39,1.94,57.1,99.89,14.75
2019-10-26 11:51:00+03:00,100.0,0.0,0.0,0.0,53.37,2.51,57.64,99.89,14.73
2019-10-26 11:52:00+03:00,100.0,0.0,0.0,0.0,53.5,2.0,63.74,99.89,14.75
2019-10-26 11:53:00+03:00,100.0,0.0,0.0,0.0,53.51,2.0,76.39,99.88,14.73
2019-10-26 11:54:00+03:00,100.0,0.0,1.0,1.0,53.34,2.0,65.44,99.88,14.72
2019-10-26 11:55:00+03:00,100.0,0.0,1.0,1.0,53.84,2.51,59.09,99.87,14.69
2019-10-26 11:56:00+03:00,100.0,0.0,0.0,0.0,53.65,1.94,60.46,99.87,14.7
2019-10-26 11:57:00+03:00,100.0,0.0,0.0,0.0,53.79,1.37,55.9,99.87,14.63
2019-10-26 11:58:00+03:00,100.0,0.0,1.0,0.0,54.28,2.39,62.08,99.87,14.55
2019-10-26 11:59:00+03:00,100.0,0.0,1.0,1.0,54.53,2.33,66.98,99.87,14.48
2019-10-26 12:00:00+03:00,100.0,0.0,0.0,0.0,54.6,1.76,63.89,99.88,14.39
2019-10-26 12:01:00+03:00,100.0,0.0,0.0,0.0,54.63,1.13,62.98,99.88,14.36
2019-10-26 12:02:00+03:00,100.0,0.0,0.0,0.0,54.83,2.09,63.15,99.88,14.32
2019-10-26 12:03:00+03:00,100.0,0.0,0.0,0.0,54.96,1.46,62.97,99.88,14.27
2019-10-26 12:04:00+03:00,100.0,0.0,1.0,1.0,55.16,1.97,62.64,99.87,14.21
2019-10-26 12:05:00+03:00,100.0,0.0,1.0,1.0,55.79,2.42,66.56,99.87,14.18
2019-10-26 12:06:00+03:00,100.0,0.0,0.0,0.0,55.81,2.36,71.99,99.87,14.15
2019-10-26 12:07:00+03:00,100.0,0.0,0.0,0.0,55.93,1.27,62.2,99.87,14.1
2019-10-26 12:08:00+03:00,100.0,0.0,0.0,0.0,55.74,2.29,65.03,99.86,14.07
2019-10-26 12:09:00+03:00,100.0,0.0,0.0,0.0,55.93,2.17,62.99,99.85,14.04
2019-10-26 12:10:00+03:00,100.0,0.0,0.0,0.0,56.15,2.05,66.06,99.84,14.07
2019-10-26 12:11:00+03:00,100.0,0.0,2.0,0.0,55.91,1.48,70.44,99.84,14.04
2019-10-26 12:12:00+03:00,100.0,0.0,0.0,0.0,55.83,1.54,68.4,99.84,14.02
2019-10-26 12:13:00+03:00,100.0,0.0,1.0,0.0,55.9,1.15,67.06,99.84,14.01
2019-10-26 12:14:00+03:00,100.0,0.0,0.0,0.0,55.91,1.15,60.66,99.84,13.98
2019-10-26 12:15:00+03:00,100.0,0.0,0.0,0.0,55.82,2.17,70.2,99.83,14.01
2019-10-26 12:16:00+03:00,100.0,0.0,0.0,0.0,55.98,1.6,61.62,99.83,13.96
2019-10-26 12:17:00+03:00,100.0,1.0,2.0,1.0,56.13,1.09,55.83,99.83,13.96
2019-10-26 12:18:00+03:00,100.0,0.0,0.0,0.0,56.01,1.72,64.66,99.83,13.94
2019-10-26 12:19:00+03:00,100.0,0.0,0.0,0.0,56.29,2.42,63.96,99.82,13.87
2019-10-26 12:20:00+03:00,100.0,0.0,0.0,0.0,56.54,2.09,65.24,99.82,13.89
2019-10-26 12:21:00+03:00,100.0,0.0,0.0,0.0,56.55,1.64,61.47,99.82,13.86
2019-10-26 12:22:00+03:00,100.0,0.0,0.0,0.0,56.55,2.21,69.0,99.82,13.84
2019-10-26 12:23:00+03:00,100.0,0.0,0.0,0.0,56.77,2.21,60.34,99.81,13.79
2019-10-26 12:24:00+03:00,100.0,0.0,0.0,0.0,56.6,1.13,73.57,99.81,13.77
2019-10-26 12:25:00+03:00,100.0,0.0,0.0,0.0,56.62,2.84,63.28,99.81,13.76
2019-10-26 12:26:00+03:00,100.0,0.0,0.0,0.0,56.55,2.45,61.55,99.81,13.76
2019-10-26 12:27:00+03:00,100.0,0.0,0.0,0.0,56.55,2.0,65.14,99.81,13.76
2019-10-26 12:28:00+03:00,100.0,0.0,0.0,0.0,56.48,2.06,59.71,99.8,13.79
2019-10-26 12:29:00+03:00,100.0,0.0,0.0,0.0,56.36,2.63,65.25,99.81,13.72
2019-10-26 12:30:00+03:00,100.0,0.0,0.0,0.0,56.32,2.57,63.11,99.8,13.72
2019-10-26 12:31:00+03:00,100.0,0.0,0.0,0.0,56.73,3.02,60.31,99.8,13.73
2019-10-26 12:32:00+03:00,100.0,0.0,0.0,0.0,56.79,3.02,67.44,99.8,13.69
2019-10-26 12:33:00+03:00,100.0,0.0,0.0,0.0,56.94,2.51,63.68,99.8,13.66
2019-10-26 12:34:00+03:00,99.0,0.0,0.0,0.0,56.9,3.08,69.27,99.8,13.66
2019-10-26 12:35:00+03:00,99.0,0.0,0.0,0.0,57.03,2.57,57.82,99.79,13.64
2019-10-26 12:36:00+03:00,99.0,0.0,0.0,0.0,56.97,2.63,63.57,99.79,13.66
2019-10-26 12:37:00+03:00,99.0,0.0,0.0,0.0,57.06,2.12,62.57,99.79,13.63
2019-10-26 12:38:00+03:00,99.0,0.0,0.0,0.0,56.85,2.12,60.09,99.79,13.63
2019-10-26 12:39:00+03:00,99.0,0.0,1.0,0.0,56.92,2.75,62.88,99.79,13.67
2019-10-26 12:40:00+03:00,99.0,0.0,0.0,0.0,57.12,2.81,66.42,99.79,13.64
2019-10-26 12:41:00+03:00,98.0,0.0,0.0,0.0,57.09,2.75,66.39,99.79,13.6
2019-10-26 12:42:00+03:00,98.0,0.0,0.0,0.0,57.15,3.2,63.14,99.78,13.56
2019-10-26 12:43:00+03:00,98.0,0.0,0.0,0.0,57.47,3.14,68.96,99.77,13.56
2019-10-26 12:44:00+03:00,98.0,0.0,0.0,0.0,57.38,3.08,67.05,99.77,13.54
2019-10-26 12:45:00+03:00,98.0,0.0,0.0,0.0,58.17,3.53,65.25,99.76,13.54
2019-10-26 12:46:00+03:00,98.0,0.0,0.0,0.0,57.79,2.96,65.53,99.75,13.49
2019-10-26 12:47:00+03:00,98.0,0.0,0.0,0.0,57.76,2.9,65.59,99.74,13.52
2019-10-26 12:48:00+03:00,98.0,0.0,0.0,0.0,57.53,2.84,62.85,99.73,13.53
2019-10-26 12:49:00+03:00,99.0,0.0,0.0,0.0,57.65,2.9,67.93,99.73,13.52
2019-10-26 12:50:00+03:00,99.0,0.0,0.0,0.0,57.44,2.96,64.79,99.73,13.56
2019-10-26 12:51:00+03:00,99.0,0.0,0.0,0.0,57.67,3.02,69.25,99.72,13.64
2019-10-26 12:52:00+03:00,100.0,0.0,0.0,0.0,57.04,3.02,64.22,99.71,13.73
2019-10-26 12:53:00+03:00,100.0,0.0,0.0,0.0,56.89,3.53,68.96,99.7,13.83
2019-10-26 12:54:00+03:00,100.0,0.0,0.0,0.0,56.74,3.47,63.58,99.7,13.91
2019-10-26 12:55:00+03:00,100.0,0.0,0.0,0.0,56.34,3.98,65.22,99.69,13.96
2019-10-26 12:56:00+03:00,100.0,0.0,1.0,0.0,56.29,3.92,62.58,99.68,14.02
2019-10-26 12:57:00+03:00,100.0,0.0,1.0,1.0,56.08,3.35,60.69,99.68,14.1
2019-10-26 12:58:00+03:00,100.0,0.0,0.0,0.0,56.28,3.35,68.41,99.68,14.11
2019-10-26 12:59:00+03:00,100.0,0.0,0.0,0.0,56.0,2.9,64.08,99.67,14.12
2019-10-26 13:00:00+03:00,100.0,0.0,0.0,0.0,55.86,2.96,63.55,99.67,14.14
2019-10-26 13:01:00+03:00,100.0,0.0,0.0,0.0,55.69,3.02,74.13,99.67,14.18
2019-10-26 13:02:00+03:00,100.0,0.0,0.0,0.0,55.74,3.65,57.52,99.66,14.18
2019-10-26 13:03:00+03:00,100.0,0.0,0.0,0.0,55.89,3.65,65.79,99.67,14.18
2019-10-26 13:04:00+03:00,100.0,0.0,1.0,0.0,56.01,3.14,60.61,99.67,14.2
2019-10-26 13:05:00+03:00,100.0,0.0,0.0,0.0,55.7,2.63,63.57,99.67,14.2
2019-10-26 13:06:00+03:00,100.0,0.0,2.0,0.0,55.59,2.63,62.66,99.67,14.21
2019-10-26 13:07:00+03:00,100.0,1.0,1.0,1.0,55.71,3.14,62.3,99.66,14.22
2019-10-26 13:08:00+03:00,100.0,0.0,0.0,0.0,55.93,3.14,65.43,99.66,14.18
2019-10-26 13:09:00+03:00,100.0,0.0,1.0,0.0,55.78,3.14,62.65,99.66,14.18
2019-10-26 13:10:00+03:00,100.0,0.0,0.0,0.0,55.59,2.63,60.74,99.66,14.18
2019-10-26 13:11:00+03:00,100.0,0.0,0.0,0.0,55.89,4.29,61.94,99.65,14.22
2019-10-26 13:12:00+03:00,100.0,0.0,0.0,0.0,55.93,2.75,61.47,99.65,14.21
2019-10-26 13:13:00+03:00,100.0,0.0,0.0,0.0,55.95,2.75,59.49,99.65,14.22
2019-10-26 13:14:00+03:00,100.0,0.0,0.0,0.0,55.84,3.2,70.0,99.64,14.2
2019-10-26 13:15:00+03:00,100.0,0.0,0.0,0.0,55.93,3.2,70.2,99.63,14.21
2019-10-26 13:16:00+03:00,100.0,0.0,0.0,0.0,56.31,2.75,66.66,99.62,14.18
2019-10-26 13:17:00+03:00,100.0,0.0,0.0,0.0,56.1,3.32,71.44,99.62,14.15
2019-10-26 13:18:00+03:00,100.0,0.0,0.0,0.0,56.13,3.84,65.38,99.62,14.14
2019-10-26 13:19:00+03:00,100.0,0.0,0.0,0.0,56.52,3.32,64.76,99.62,14.08
2019-10-26 13:20:00+03:00,100.0,0.0,1.0,0.0,56.58,2.87,64.76,99.62,14.05
2019-10-26 13:21:00+03:00,100.0,0.0,0.0,0.0,56.82,3.45,59.78,99.61,14.0
2019-10-26 13:22:00+03:00,100.0,0.0,0.0,0.0,57.05,3.39,60.97,99.61,13.96
2019-10-26 13:23:00+03:00,100.0,0.0,0.0,0.0,56.81,3.39,65.37,99.6,13.91
2019-10-26 13:24:00+03:00,100.0,0.0,0.0,0.0,57.2,3.32,72.6,99.6,13.89
2019-10-26 13:25:00+03:00,100.0,0.0,0.0,0.0,57.32,3.77,62.53,99.59,13.9
2019-10-26 13:26:00+03:00,100.0,0.0,0.0,0.0,57.35,3.2,69.37,99.58,13.84
2019-10-26 13:27:00+03:00,100.0,0.0,0.0,0.0,57.88,3.77,66.07,99.58,13.84
2019-10-26 13:28:00+03:00,100.0,0.0,0.0,0.0,57.49,3.26,66.75,99.57,13.81
2019-10-26 13:29:00+03:00,100.0,0.0,0.0,0.0,57.62,3.32,69.31,99.57,13.77
2019-10-26 13:30:00+03:00,100.0,0.0,0.0,0.0,57.86,2.81,66.66,99.57,13.76
2019-10-26 13:31:00+03:00,100.0,0.0,0.0,0.0,58.17,3.39,65.4,99.56,13.73
2019-10-26 13:32:00+03:00,100.0,0.0,0.0,0.0,58.48,3.0,73.91,99.55,13.72
2019-10-26 13:33:00+03:00,100.0,0.0,0.0,0.0,58.29,3.06,73.0,99.55,13.72
2019-10-26 13:34:00+03:00,100.0,0.0,0.0,0.0,58.27,2.55,68.07,99.55,13.67
2019-10-26 13:35:00+03:00,100.0,0.0,0.0,0.0,58.28,3.63,63.67,99.55,13.66
2019-10-26 13:36:00+03:00,100.0,1.0,1.0,1.0,58.48,3.63,66.16,99.55,13.63
2019-10-26 13:37:00+03:00,100.0,0.0,0.0,0.0,58.4,3.12,57.56,99.55,13.64
2019-10-26 13:38:00+03:00,100.0,0.0,0.0,0.0,58.72,2.61,63.78,99.55,13.64
2019-10-26 13:39:00+03:00,100.0,0.0,0.0,0.0,58.92,2.1,65.83,99.56,13.64
2019-10-26 13:40:00+03:00,100.0,0.0,0.0,0.0,58.66,2.1,67.85,99.56,13.63
2019-10-26 13:41:00+03:00,100.0,0.0,0.0,0.0,59.02,2.55,71.14,99.56,13.6
2019-10-26 13:42:00+03:00,100.0,0.0,0.0,0.0,58.91,3.57,67.04,99.55,13.6
2019-10-26 13:43:00+03:00,100.0,0.0,0.0,0.0,59.22,3.51,71.77,99.55,13.62
2019-10-26 13:44:00+03:00,100.0,0.0,0.0,0.0,59.27,3.51,66.56,99.54,13.57
2019-10-26 13:45:00+03:00,100.0,0.0,0.0,0.0,58.6,4.02,63.95,99.54,13.59
2019-10-26 13:46:00+03:00,100.0,0.0,1.0,1.0,58.79,2.94,69.37,99.54,13.6
2019-10-26 13:47:00+03:00,100.0,0.0,0.0,0.0,58.93,2.87,68.41,99.53,13.6
2019-10-26 13:48:00+03:00,100.0,0.0,1.0,1.0,58.74,2.81,70.37,99.52,13.6
2019-10-26 13:49:00+03:00,100.0,0.0,0.0,0.0,58.68,3.77,65.18,99.52,13.6
2019-10-26 13:50:00+03:00,100.0,0.0,0.0,0.0,58.68,3.2,70.05,99.52,13.62
2019-10-26 13:51:00+03:00,100.0,0.0,0.0,0.0,58.73,3.26,70.48,99.51,13.6
2019-10-26 13:52:00+03:00,100.0,0.0,0.0,0.0,58.99,3.32,67.59,99.51,13.62
2019-10-26 13:53:00+03:00,100.0,0.0,0.0,0.0,59.12,3.32,70.26,99.51,13.6
2019-10-26 13:54:00+03:00,100.0,0.0,1.0,1.0,59.6,3.39,68.65,99.51,13.62
2019-10-26 13:55:00+03:00,99.0,32.0,51.0,50.0,60.24,2.94,68.07,99.51,13.57
2019-10-26 13:56:00+03:00,99.0,24.0,40.0,37.0,60.42,2.55,67.26,99.51,13.49
2019-10-26 13:57:00+03:00,99.0,7.0,11.0,11.0,60.58,2.61,67.64,99.5,13.46
2019-10-26 13:58:00+03:00,99.0,2.0,5.0,3.0,60.62,2.61,72.29,99.5,13.5
2019-10-26 13:59:00+03:00,99.0,12.0,18.0,18.0,60.12,2.55,61.06,99.49,13.5
2019-10-26 14:00:00+03:00,99.0,38.0,52.0,51.0,59.76,3.0,72.6,99.49,13.52
2019-10-26 14:01:00+03:00,99.0,32.0,45.0,42.0,60.25,2.81,74.06,99.48,13.53
2019-10-26 14:02:00+03:00,99.0,151.0,220.0,209.0,60.23,2.81,60.99,99.48,13.53
2019-10-26 14:03:00+03:00,98.0,87.0,121.0,116.0,60.14,2.42,63.87,99.48,13.56
2019-10-26 14:04:00+03:00,98.0,98.0,140.0,135.0,59.82,1.91,61.9,99.47,13.6
2019-10-26 14:05:00+03:00,98.0,121.0,171.0,162.0,59.75,2.36,67.14,99.47,13.6
2019-10-26 14:06:00+03:00,98.0,68.0,98.0,93.0,59.71,2.36,66.9,99.46,13.63
2019-10-26 14:07:00+03:00,98.0,25.0,32.0,32.0,59.8,2.36,63.32,99.46,13.63
2019-10-26 14:08:00+03:00,98.0,12.0,18.0,16.0,59.77,2.36,59.44,99.46,13.62
2019-10-26 14:09:00+03:00,98.0,7.0,10.0,10.0,59.85,2.3,66.77,99.45,13.6
2019-10-26 14:10:00+03:00,98.0,7.0,9.0,9.0,59.81,2.69,66.83,99.45,13.63
2019-10-26 14:11:00+03:00,99.0,10.0,14.0,14.0,59.86,2.51,69.11,99.44,13.64
2019-10-26 14:12:00+03:00,99.0,11.0,15.0,15.0,59.28,3.02,64.28,99.44,13.72
2019-10-26 14:13:00+03:00,99.0,9.0,11.0,11.0,59.33,2.57,63.8,99.44,13.81
2019-10-26 14:14:00+03:00,100.0,5.0,7.0,6.0,58.92,3.26,65.09,99.44,13.9
2019-10-26 14:15:00+03:00,100.0,5.0,6.0,5.0,58.61,2.75,58.51,99.43,13.98
2019-10-26 14:16:00+03:00,100.0,3.0,5.0,5.0,58.59,2.81,63.92,99.43,14.02
2019-10-26 14:17:00+03:00,100.0,3.0,5.0,5.0,58.41,2.94,61.64,99.43,14.11
2019-10-26 14:18:00+03:00,100.0,2.0,2.0,2.0,58.16,2.55,61.12,99.43,14.18
2019-10-26 14:19:00+03:00,100.0,1.0,1.0,1.0,58.18,3.12,65.92,99.42,14.2
2019-10-26 14:20:00+03:00,100.0,1.0,1.0,1.0,58.09,2.1,64.99,99.42,14.21
2019-10-26 14:21:00+03:00,100.0,1.0,2.0,1.0,58.58,2.22,63.58,99.42,14.24
2019-10-26 14:22:00+03:00,100.0,0.0,0.0,0.0,58.95,1.77,60.7,99.41,14.22
2019-10-26 14:23:00+03:00,100.0,0.0,0.0,0.0,58.99,1.83,61.79,99.42,14.2
2019-10-26 14:24:00+03:00,100.0,0.0,1.0,1.0,58.76,2.4,64.37,99.42,14.24
2019-10-26 14:25:00+03:00,100.0,0.0,0.0,0.0,58.9,2.91,60.23,99.42,14.25
2019-10-26 14:26:00+03:00,100.0,0.0,0.0,0.0,58.8,2.28,61.22,99.42,14.22
2019-10-26 14:27:00+03:00,100.0,0.0,0.0,0.0,58.47,3.24,67.27,99.41,14.25
2019-10-26 14:28:00+03:00,100.0,0.0,1.0,1.0,58.49,3.12,60.8,99.41,14.27
2019-10-26 14:29:00+03:00,100.0,0.0,1.0,1.0,58.19,2.55,57.24,99.4,14.31
2019-10-26 14:30:00+03:00,100.0,1.0,1.0,1.0,58.0,3.06,64.73,99.39,14.32
2019-10-26 14:31:00+03:00,100.0,2.0,3.0,3.0,58.11,3.0,63.89,99.38,14.33
2019-10-26 14:32:00+03:00,100.0,5.0,5.0,5.0,57.97,3.0,64.35,99.37,14.36
2019-10-26 14:33:00+03:00,100.0,6.0,6.0,6.0,58.02,3.12,63.12,99.37,14.35
2019-10-26 14:34:00+03:00,100.0,5.0,6.0,5.0,58.56,3.12,71.58,99.38,14.33
2019-10-26 14:35:00+03:00,100.0,5.0,5.0,5.0,57.89,3.57,65.58,99.37,14.36
2019-10-26 14:36:00+03:00,100.0,3.0,5.0,5.0,58.34,2.94,71.44,99.36,14.36
2019-10-26 14:37:00+03:00,100.0,2.0,3.0,3.0,58.18,3.0,66.07,99.35,14.32
2019-10-26 14:38:00+03:00,100.0,1.0,1.0,1.0,58.37,2.48,67.02,99.34,14.36
2019-10-26 14:39:00+03:00,100.0,1.0,1.0,1.0,57.91,3.06,71.75,99.34,14.35
2019-10-26 14:40:00+03:00,100.0,1.0,1.0,1.0,58.26,3.0,63.64,99.33,14.27
2019-10-26 14:41:00+03:00,100.0,0.0,0.0,0.0,58.77,1.97,69.27,99.32,14.15
2019-10-26 14:42:00+03:00,100.0,0.0,1.0,1.0,59.19,1.07,70.47,99.32,14.12
2019-10-26 14:43:00+03:00,100.0,1.0,1.0,1.0,59.3,1.83,69.71,99.32,14.08
2019-10-26 14:44:00+03:00,100.0,0.0,0.0,0.0,59.15,2.46,65.34,99.33,14.05
2019-10-26 14:45:00+03:00,100.0,0.0,0.0,0.0,59.61,2.91,72.52,99.32,13.98
2019-10-26 14:46:00+03:00,100.0,0.0,1.0,1.0,59.86,2.79,69.64,99.32,13.87
2019-10-26 14:47:00+03:00,100.0,1.0,1.0,1.0,59.76,3.06,66.87,99.3,13.86
2019-10-26 14:48:00+03:00,100.0,0.0,0.0,0.0,59.68,2.61,67.49,99.3,13.93
2019-10-26 14:49:00+03:00,100.0,1.0,1.0,1.0,59.79,1.77,66.75,99.31,13.91
2019-10-26 14:50:00+03:00,100.0,1.0,1.0,1.0,60.4,2.46,64.63,99.31,13.87
2019-10-26 14:51:00+03:00,100.0,5.0,5.0,5.0,60.18,2.07,63.35,99.31,13.86
2019-10-26 14:52:00+03:00,100.0,2.0,2.0,2.0,60.12,1.56,66.25,99.32,13.84
2019-10-26 14:53:00+03:00,100.0,2.0,2.0,2.0,60.06,1.56,73.32,99.31,13.83
2019-10-26 14:54:00+03:00,100.0,3.0,3.0,3.0,60.3,1.56,62.66,99.32,13.8
2019-10-26 14:55:00+03:00,100.0,2.0,2.0,2.0,60.25,2.58,63.12,99.32,13.79
2019-10-26 14:56:00+03:00,100.0,1.0,1.0,1.0,60.93,2.46,71.2,99.32,13.76
2019-10-26 14:57:00+03:00,100.0,1.0,1.0,1.0,60.83,2.52,59.26,99.32,13.72
2019-10-26 14:58:00+03:00,100.0,1.0,1.0,1.0,60.52,2.58,68.03,99.32,13.74
2019-10-26 14:59:00+03:00,100.0,1.0,1.0,1.0,60.73,2.07,66.09,99.32,13.74
2019-10-26 15:00:00+03:00,100.0,1.0,1.0,1.0,60.6,2.46,59.64,99.31,13.73
2019-10-26 15:01:00+03:00,100.0,2.0,2.0,2.0,60.35,2.85,63.28,99.31,13.73
2019-10-26 15:02:00+03:00,100.0,2.0,2.0,2.0,60.23,2.79,66.11,99.3,13.79
2019-10-26 15:03:00+03:00,100.0,2.0,2.0,2.0,60.4,2.28,68.26,99.3,13.79
2019-10-26 15:04:00+03:00,100.0,2.0,3.0,3.0,60.71,2.79,65.5,99.3,13.77
2019-10-26 15:05:00+03:00,100.0,2.0,3.0,3.0,60.48,2.22,63.59,99.3,13.76
2019-10-26 15:06:00+03:00,100.0,6.0,8.0,8.0,60.55,2.34,68.08,99.3,13.77
2019-10-26 15:07:00+03:00,100.0,6.0,8.0,7.0,60.54,1.95,64.73,99.3,13.77
2019-10-26 15:08:00+03:00,100.0,11.0,15.0,15.0,60.78,2.58,63.9,99.31,13.74
2019-10-26 15:09:00+03:00,100.0,14.0,19.0,18.0,60.95,2.58,66.3,99.31,13.7
2019-10-26 15:10:00+03:00,100.0,9.0,11.0,10.0,61.29,2.52,65.35,99.31,13.69
2019-10-26 15:11:00+03:00,100.0,11.0,15.0,15.0,61.01,1.95,63.35,99.31,13.69
2019-10-26 15:12:00+03:00,100.0,2.0,5.0,5.0,61.17,1.89,64.93,99.3,13.73
2019-10-26 15:13:00+03:00,100.0,3.0,3.0,3.0,61.23,1.89,63.85,99.31,13.67
2019-10-26 15:14:00+03:00,100.0,2.0,3.0,3.0,60.98,1.95,57.83,99.31,13.69
2019-10-26 15:15:00+03:00,100.0,2.0,3.0,3.0,61.01,1.44,60.82,99.3,13.67
2019-10-26 15:16:00+03:00,100.0,5.0,7.0,6.0,61.01,2.01,62.8,99.3,13.69
2019-10-26 15:17:00+03:00,99.0,9.0,12.0,12.0,61.1,1.5,63.63,99.3,13.7
2019-10-26 15:18:00+03:00,99.0,7.0,9.0,9.0,61.04,2.07,63.39,99.3,13.69
2019-10-26 15:19:00+03:00,99.0,3.0,6.0,6.0,61.28,2.01,63.0,99.31,13.67
2019-10-26 15:20:00+03:00,99.0,2.0,3.0,3.0,61.09,1.95,62.17,99.3,13.67
2019-10-26 15:21:00+03:00,99.0,2.0,3.0,3.0,60.62,1.38,68.69,99.3,13.69
2019-10-26 15:22:00+03:00,99.0,2.0,2.0,2.0,60.86,1.38,60.8,99.29,13.67
2019-10-26 15:23:00+03:00,99.0,1.0,1.0,1.0,60.74,1.89,61.08,99.28,13.69
2019-10-26 15:24:00+03:00,99.0,1.0,2.0,2.0,61.39,1.83,56.17,99.28,13.66
2019-10-26 15:25:00+03:00,98.0,1.0,1.0,1.0,61.18,1.77,64.7,99.27,13.66
2019-10-26 15:26:00+03:00,98.0,1.0,1.0,1.0,60.87,2.28,64.06,99.27,13.66
2019-10-26 15:27:00+03:00,98.0,1.0,2.0,2.0,60.74,1.77,60.48,99.28,13.66
2019-10-26 15:28:00+03:00,98.0,1.0,2.0,2.0,60.66,2.34,60.04,99.28,13.63
2019-10-26 15:29:00+03:00,98.0,1.0,1.0,1.0,60.54,1.83,70.28,99.28,13.67
2019-10-26 15:30:00+03:00,98.0,1.0,1.0,1.0,60.58,1.26,69.35,99.27,13.67
2019-10-26 15:31:00+03:00,98.0,1.0,1.0,1.0,60.49,2.28,65.25,99.26,13.66
2019-10-26 15:32:00+03:00,98.0,2.0,3.0,2.0,60.51,1.71,55.99,99.26,13.67
2019-10-26 15:33:00+03:00,99.0,2.0,2.0,2.0,60.77,2.28,63.59,99.26,13.69
2019-10-26 15:34:00+03:00,99.0,2.0,2.0,2.0,60.38,1.77,57.37,99.25,13.72
2019-10-26 15:35:00+03:00,99.0,2.0,3.0,3.0,59.82,1.77,56.45,99.24,13.81
2019-10-26 15:36:00+03:00,100.0,1.0,2.0,2.0,59.58,1.83,60.31,99.23,13.94
2019-10-26 15:37:00+03:00,100.0,1.0,1.0,1.0,59.58,1.38,66.53,99.24,14.0
2019-10-26 15:38:00+03:00,100.0,1.0,1.0,1.0,59.65,1.38,55.27,99.23,14.1
2019-10-26 15:39:00+03:00,100.0,0.0,1.0,0.0,59.41,1.89,63.62,99.23,14.11
2019-10-26 15:40:00+03:00,100.0,0.0,0.0,0.0,59.2,1.89,57.14,99.23,14.15
2019-10-26 15:41:00+03:00,100.0,0.0,0.0,0.0,59.35,1.38,58.99,99.23,14.15
2019-10-26 15:42:00+03:00,100.0,0.0,0.0,0.0,59.45,1.95,60.99,99.23,14.11
2019-10-26 15:43:00+03:00,100.0,0.0,0.0,0.0,59.15,1.32,58.83,99.23,14.11
2019-10-26 15:44:00+03:00,100.0,0.0,1.0,1.0,58.78,2.22,62.42,99.23,14.11
2019-10-26 15:45:00+03:00,100.0,0.0,0.0,0.0,58.55,1.13,64.95,99.21,14.12
2019-10-26 15:46:00+03:00,100.0,0.0,1.0,0.0,58.32,1.19,62.45,99.2,14.18
2019-10-26 15:47:00+03:00,100.0,0.0,1.0,1.0,58.57,1.38,64.32,99.21,14.24
2019-10-26 15:48:00+03:00,100.0,0.0,0.0,0.0,58.99,1.44,57.16,99.21,14.17
2019-10-26 15:49:00+03:00,100.0,0.0,0.0,0.0,58.79,1.95,60.63,99.21,14.2
2019-10-26 15:50:00+03:00,100.0,0.0,0.0,0.0,58.59,1.89,59.73,99.2,14.21
2019-10-26 15:51:00+03:00,100.0,0.0,0.0,0.0,58.45,1.38,68.73,99.2,14.22
2019-10-26 15:52:00+03:00,100.0,0.0,0.0,0.0,58.43,0.93,69.43,99.2,14.2
2019-10-26 15:53:00+03:00,100.0,0.0,0.0,0.0,58.52,1.56,59.32,99.2,14.22
2019-10-26 15:54:00+03:00,100.0,0.0,0.0,0.0,58.49,2.19,58.31,99.21,14.21
2019-10-26 15:55:00+03:00,100.0,0.0,0.0,0.0,58.3,1.68,58.27,99.22,14.21
2019-10-26 15:56:00+03:00,100.0,0.0,1.0,1.0,58.3,1.17,58.46,99.22,14.2
2019-10-26 15:57:00+03:00,100.0,0.0,1.0,0.0,58.08,1.68,58.2,99.23,14.21
2019-10-26 15:58:00+03:00,100.0,0.0,0.0,0.0,58.08,1.56,63.07,99.23,14.17
2019-10-26 15:59:00+03:00,100.0,0.0,0.0,0.0,57.99,0.54,61.04,99.22,14.15
2019-10-26 16:00:00+03:00,100.0,1.0,1.0,1.0,58.06,1.68,56.32,99.23,14.2
2019-10-26 16:01:00+03:00,100.0,0.0,0.0,0.0,58.19,1.74,61.77,99.23,14.2
2019-10-26 16:02:00+03:00,100.0,2.0,2.0,2.0,58.47,1.11,57.63,99.22,14.1
2019-10-26 16:03:00+03:00,100.0,2.0,2.0,2.0,58.29,1.11,62.39,99.22,14.04
2019-10-26 16:04:00+03:00,100.0,0.0,1.0,0.0,58.45,1.17,56.91,99.22,13.98
2019-10-26 16:05:00+03:00,100.0,0.0,0.0,0.0,58.67,1.74,62.17,99.23,13.93
2019-10-26 16:06:00+03:00,100.0,0.0,0.0,0.0,58.91,1.17,60.04,99.23,13.89
2019-10-26 16:07:00+03:00,100.0,0.0,0.0,0.0,59.06,1.74,57.88,99.23,13.84
2019-10-26 16:08:00+03:00,100.0,0.0,0.0,0.0,59.14,1.23,57.23,99.23,13.83
2019-10-26 16:09:00+03:00,100.0,0.0,0.0,0.0,59.15,1.23,62.26,99.23,13.74
2019-10-26 16:10:00+03:00,100.0,0.0,0.0,0.0,59.21,1.23,58.71,99.23,13.73
2019-10-26 16:11:00+03:00,100.0,0.0,0.0,0.0,59.3,1.23,55.16,99.22,13.69
2019-10-26 16:12:00+03:00,100.0,0.0,0.0,0.0,59.19,1.23,56.57,99.22,13.69
2019-10-26 16:13:00+03:00,100.0,0.0,0.0,0.0,59.39,1.23,59.5,99.22,13.69
2019-10-26 16:14:00+03:00,100.0,0.0,0.0,0.0,59.42,1.23,56.86,99.22,13.69
2019-10-26 16:15:00+03:00,100.0,0.0,0.0,0.0,59.33,0.72,62.96,99.21,13.66
2019-10-26 16:16:00+03:00,100.0,0.0,1.0,1.0,59.33,0.72,62.65,99.21,13.64
2019-10-26 16:17:00+03:00,100.0,0.0,0.0,0.0,59.59,0.72,61.61,99.21,13.62
2019-10-26 16:18:00+03:00,100.0,0.0,0.0,0.0,59.65,0.72,60.54,99.22,13.59
2019-10-26 16:19:00+03:00,100.0,0.0,0.0,0.0,59.77,1.29,56.91,99.22,13.59
2019-10-26 16:20:00+03:00,100.0,0.0,0.0,0.0,59.52,1.23,58.76,99.22,13.6
2019-10-26 16:21:00+03:00,100.0,0.0,0.0,0.0,59.7,1.74,61.44,99.22,13.57
2019-10-26 16:22:00+03:00,100.0,0.0,0.0,0.0,59.64,1.74,57.12,99.22,13.56
2019-10-26 16:23:00+03:00,100.0,0.0,0.0,0.0,59.82,0.66,60.73,99.22,13.56
2019-10-26 16:24:00+03:00,100.0,0.0,0.0,0.0,59.78,1.17,57.87,99.21,13.54
2019-10-26 16:25:00+03:00,100.0,0.0,0.0,0.0,59.76,1.74,52.88,99.21,13.54
2019-10-26 16:26:00+03:00,100.0,1.0,2.0,1.0,59.66,1.17,64.7,99.21,13.52
2019-10-26 16:27:00+03:00,100.0,0.0,0.0,0.0,60.1,1.74,53.55,99.22,13.52
2019-10-26 16:28:00+03:00,100.0,0.0,0.0,0.0,60.42,1.23,55.4,99.22,13.47
2019-10-26 16:29:00+03:00,100.0,0.0,1.0,1.0,60.01,1.23,61.09,99.22,13.47
2019-10-26 16:30:00+03:00,100.0,0.0,1.0,1.0,60.04,1.8,55.26,99.22,13.46
2019-10-26 16:31:00+03:00,100.0,0.0,0.0,0.0,60.01,1.29,54.98,99.22,13.45
2019-10-26 16:32:00+03:00,100.0,0.0,1.0,0.0,60.1,1.29,59.64,99.23,13.43
2019-10-26 16:33:00+03:00,100.0,1.0,2.0,2.0,60.25,1.29,68.64,99.22,13.45
2019-10-26 16:34:00+03:00,100.0,0.0,0.0,0.0,59.93,0.72,61.23,99.22,13.43
2019-10-26 16:35:00+03:00,100.0,1.0,2.0,1.0,59.99,1.23,62.55,99.22,13.42
2019-10-26 16:36:00+03:00,100.0,1.0,2.0,2.0,60.02,0.72,64.88,99.22,13.4
2019-10-26 16:37:00+03:00,100.0,0.0,0.0,0.0,60.24,1.23,64.01,99.22,13.39
2019-10-26 16:38:00+03:00,99.0,0.0,2.0,2.0,60.24,1.23,68.33,99.22,13.42
2019-10-26 16:39:00+03:00,99.0,1.0,2.0,2.0,60.38,1.23,57.02,99.21,13.38
2019-10-26 16:40:00+03:00,99.0,1.0,3.0,2.0,60.4,1.23,59.84,99.21,13.35
2019-10-26 16:41:00+03:00,99.0,2.0,5.0,3.0,60.58,0.66,58.08,99.21,13.33
2019-10-26 16:42:00+03:00,99.0,1.0,2.0,2.0,60.41,1.23,70.11,99.21,13.38
2019-10-26 16:43:00+03:00,99.0,1.0,2.0,1.0,60.23,1.23,54.67,99.21,13.38
2019-10-26 16:44:00+03:00,99.0,1.0,2.0,2.0,60.5,0.72,61.89,99.22,13.36
2019-10-26 16:45:00+03:00,99.0,1.0,2.0,2.0,60.73,0.72,61.27,99.22,13.33
2019-10-26 16:46:00+03:00,98.0,0.0,2.0,2.0,61.01,1.29,55.74,99.22,13.32
2019-10-26 16:47:00+03:00,98.0,1.0,3.0,2.0,60.79,0.78,68.65,99.22,13.33
2019-10-26 16:48:00+03:00,98.0,0.0,1.0,1.0,60.66,1.35,53.87,99.23,13.32
2019-10-26 16:49:00+03:00,98.0,1.0,1.0,1.0,60.66,0.84,63.09,99.23,13.35
2019-10-26 16:50:00+03:00,98.0,0.0,1.0,1.0,60.72,0.84,58.5,99.23,13.32
2019-10-26 16:51:00+03:00,98.0,0.0,1.0,1.0,61.12,0.33,54.97,99.24,13.29
2019-10-26 16:52:00+03:00,98.0,1.0,1.0,1.0,61.03,1.41,55.66,99.24,13.26
2019-10-26 16:53:00+03:00,98.0,0.0,0.0,0.0,60.9,0.33,58.92,99.24,13.28
2019-10-26 16:54:00+03:00,99.0,0.0,0.0,0.0,60.93,1.35,59.98,99.24,13.29
2019-10-26 16:55:00+03:00,99.0,0.0,0.0,0.0,60.44,0.27,56.57,99.23,13.38
2019-10-26 16:56:00+03:00,100.0,0.0,0.0,0.0,60.22,0.84,55.59,99.24,13.5
2019-10-26 16:57:00+03:00,100.0,0.0,2.0,0.0,60.04,0.84,59.3,99.24,13.56
2019-10-26 16:58:00+03:00,100.0,0.0,2.0,2.0,59.52,0.84,56.9,99.24,13.63
2019-10-26 16:59:00+03:00,100.0,0.0,1.0,1.0,59.08,0.84,58.71,99.24,13.76
2019-10-26 17:00:00+03:00,100.0,1.0,3.0,2.0,59.2,0.33,71.27,99.24,13.81
2019-10-26 17:01:00+03:00,100.0,2.0,3.0,3.0,59.13,1.41,64.44,99.24,13.81
2019-10-26 17:02:00+03:00,100.0,1.0,2.0,2.0,59.04,0.33,64.07,99.23,13.9
2019-10-26 17:03:00+03:00,100.0,0.0,1.0,1.0,58.68,0.84,62.65,99.22,13.91
2019-10-26 17:04:00+03:00,100.0,0.0,0.0,0.0,58.47,0.33,61.13,99.22,13.93
2019-10-26 17:05:00+03:00,100.0,0.0,1.0,1.0,58.86,0.33,58.62,99.22,13.94
2019-10-26 17:06:00+03:00,100.0,0.0,0.0,0.0,59.4,0.33,72.93,99.23,13.89
2019-10-26 17:07:00+03:00,100.0,0.0,0.0,0.0,59.26,0.84,60.87,99.22,13.83
2019-10-26 17:08:00+03:00,100.0,0.0,0.0,0.0,59.04,0.33,52.33,99.23,13.84
2019-10-26 17:09:00+03:00,100.0,0.0,1.0,0.0,59.14,0.33,55.28,99.23,13.9
2019-10-26 17:10:00+03:00,100.0,0.0,1.0,0.0,59.24,0.33,72.26,99.22,13.89
2019-10-26 17:11:00+03:00,100.0,0.0,0.0,0.0,59.0,0.9,59.73,99.23,13.86
2019-10-26 17:12:00+03:00,100.0,0.0,0.0,0.0,58.78,0.9,54.55,99.23,13.86
2019-10-26 17:13:00+03:00,100.0,0.0,0.0,0.0,58.88,0.39,58.43,99.23,13.91
2019-10-26 17:14:00+03:00,100.0,0.0,0.0,0.0,58.7,0.39,63.69,99.24,13.89
2019-10-26 17:15:00+03:00,100.0,1.0,1.0,1.0,59.03,0.39,70.94,99.24,13.93
2019-10-26 17:16:00+03:00,100.0,0.0,0.0,0.0,58.83,0.96,63.56,99.24,13.89
2019-10-26 17:17:00+03:00,100.0,0.0,1.0,0.0,58.91,0.96,53.85,99.24,13.89
2019-10-26 17:18:00+03:00,100.0,0.0,1.0,1.0,59.17,0.96,59.21,99.25,13.81
2019-10-26 17:19:00+03:00,100.0,0.0,2.0,1.0,58.92,0.96,59.34,99.25,13.8
2019-10-26 17:20:00+03:00,100.0,0.0,0.0,0.0,58.99,0.45,53.77,99.27,13.84
2019-10-26 17:21:00+03:00,100.0,0.0,2.0,0.0,58.81,0.45,54.87,99.27,13.84
2019-10-26 17:22:00+03:00,100.0,0.0,0.0,0.0,59.03,0.45,60.24,99.28,13.87
2019-10-26 17:23:00+03:00,100.0,0.0,1.0,1.0,58.98,0.45,64.48,99.27,13.77
2019-10-26 17:24:00+03:00,100.0,0.0,0.0,0.0,58.86,1.02,59.5,99.28,13.79
2019-10-26 17:25:00+03:00,100.0,0.0,0.0,0.0,59.26,1.02,60.09,99.27,13.72
2019-10-26 17:26:00+03:00,100.0,0.0,0.0,0.0,59.54,1.02,58.23,99.27,13.64
2019-10-26 17:27:00+03:00,100.0,0.0,0.0,0.0,59.56,1.02,58.8,99.26,13.59
2019-10-26 17:28:00+03:00,100.0,0.0,1.0,0.0,59.6,1.02,57.49,99.27,13.57
2019-10-26 17:29:00+03:00,100.0,0.0,0.0,0.0,59.51,1.02,55.53,99.27,13.53
2019-10-26 17:30:00+03:00,100.0,1.0,1.0,1.0,59.87,1.02,60.72,99.26,13.53
2019-10-26 17:31:00+03:00,100.0,1.0,2.0,2.0,59.7,1.02,57.52,99.27,13.49
2019-10-26 17:32:00+03:00,100.0,1.0,2.0,2.0,59.77,1.02,58.6,99.27,13.46
2019-10-26 17:33:00+03:00,100.0,2.0,6.0,5.0,59.96,1.02,68.92,99.27,13.47
2019-10-26 17:34:00+03:00,100.0,5.0,14.0,10.0,60.12,1.02,60.8,99.26,13.47
2019-10-26 17:35:00+03:00,100.0,3.0,7.0,6.0,60.06,1.02,56.19,99.26,13.45
2019-10-26 17:36:00+03:00,100.0,0.0,2.0,1.0,60.23,1.02,62.26,99.26,13.39
2019-10-26 17:37:00+03:00,100.0,0.0,0.0,0.0,60.18,0.51,53.91,99.27,13.35
2019-10-26 17:38:00+03:00,100.0,0.0,0.0,0.0,60.25,0.51,58.12,99.27,13.35
2019-10-26 17:39:00+03:00,100.0,0.0,1.0,1.0,60.21,0.51,58.96,99.27,13.33
2019-10-26 17:40:00+03:00,100.0,1.0,1.0,1.0,60.32,0.51,61.68,99.27,13.32
2019-10-26 17:41:00+03:00,100.0,0.0,1.0,1.0,60.25,0.51,59.97,99.28,13.32
2019-10-26 17:42:00+03:00,100.0,1.0,1.0,1.0,60.45,0.51,56.26,99.27,13.32
2019-10-26 17:43:00+03:00,100.0,1.0,1.0,1.0,60.31,0.51,52.94,99.27,13.31
2019-10-26 17:44:00+03:00,100.0,0.0,1.0,1.0,60.36,0.51,54.77,99.28,13.31
2019-10-26 17:45:00+03:00,100.0,1.0,1.0,1.0,60.46,0.0,60.06,99.28,13.29
2019-10-26 17:46:00+03:00,100.0,1.0,5.0,2.0,60.76,0.0,55.08,99.29,13.26
2019-10-26 17:47:00+03:00,100.0,1.0,1.0,1.0,60.61,0.0,56.07,99.29,13.26
2019-10-26 17:48:00+03:00,100.0,1.0,2.0,2.0,60.92,0.0,61.29,99.29,13.25
2019-10-26 17:49:00+03:00,100.0,0.0,1.0,1.0,60.79,0.0,61.15,99.29,13.23
2019-10-26 17:50:00+03:00,100.0,0.0,0.0,0.0,60.96,0.0,58.07,99.3,13.22
2019-10-26 17:51:00+03:00,100.0,1.0,1.0,1.0,61.01,0.0,62.19,99.3,13.19
2019-10-26 17:52:00+03:00,100.0,1.0,2.0,2.0,60.82,0.0,58.44,99.3,13.15
2019-10-26 17:53:00+03:00,100.0,2.0,2.0,2.0,60.93,0.0,55.81,99.3,13.18
2019-10-26 17:54:00+03:00,100.0,2.0,3.0,3.0,60.78,0.0,57.23,99.3,13.19
2019-10-26 17:55:00+03:00,100.0,1.0,3.0,1.0,60.8,0.0,58.2,99.3,13.17
2019-10-26 17:56:00+03:00,100.0,1.0,5.0,3.0,60.54,0.0,55.23,99.3,13.19
2019-10-26 17:57:00+03:00,100.0,1.0,2.0,2.0,60.75,0.0,54.39,99.3,13.17
2019-10-26 17:58:00+03:00,100.0,1.0,3.0,2.0,60.82,0.0,59.57,99.3,13.14
2019-10-26 17:59:00+03:00,100.0,1.0,2.0,2.0,60.69,0.0,54.86,99.31,13.12
2019-10-26 18:00:00+03:00,100.0,1.0,3.0,2.0,60.68,0.0,56.66,99.3,13.15
2019-10-26 18:01:00+03:00,100.0,3.0,7.0,7.0,60.85,0.0,54.93,99.3,13.15
2019-10-26 18:02:00+03:00,99.0,2.0,3.0,3.0,60.83,0.0,59.55,99.31,13.14
2019-10-26 18:03:00+03:00,99.0,1.0,3.0,2.0,60.94,0.0,54.92,99.31,13.14
2019-10-26 18:04:00+03:00,99.0,1.0,3.0,3.0,61.21,0.0,66.7,99.31,13.12
2019-10-26 18:05:00+03:00,99.0,1.0,2.0,2.0,61.12,0.0,61.69,99.31,13.1
2019-10-26 18:06:00+03:00,99.0,0.0,1.0,1.0,61.14,0.0,55.44,99.32,13.1
2019-10-26 18:07:00+03:00,99.0,0.0,0.0,0.0,60.98,0.0,57.67,99.31,13.08
2019-10-26 18:08:00+03:00,99.0,2.0,3.0,2.0,61.14,0.0,63.85,99.31,13.08
2019-10-26 18:09:00+03:00,99.0,2.0,3.0,3.0,61.38,0.0,52.38,99.31,13.02
2019-10-26 18:10:00+03:00,98.0,2.0,3.0,3.0,61.36,0.0,57.6,99.32,13.01
2019-10-26 18:11:00+03:00,98.0,3.0,3.0,3.0,61.34,0.0,52.92,99.32,13.01
2019-10-26 18:12:00+03:00,98.0,2.0,2.0,2.0,61.29,0.0,54.53,99.33,13.05
2019-10-26 18:13:00+03:00,98.0,2.0,3.0,3.0,60.99,0.0,55.69,99.32,13.05
2019-10-26 18:14:00+03:00,98.0,2.0,3.0,3.0,61.3,0.0,57.7,99.32,13.08
2019-10-26 18:15:00+03:00,98.0,3.0,3.0,3.0,61.45,0.0,56.45,99.33,13.05
2019-10-26 18:16:00+03:00,98.0,5.0,6.0,6.0,61.21,0.0,62.34,99.34,13.05
2019-10-26 18:17:00+03:00,99.0,3.0,7.0,6.0,61.32,0.0,55.14,99.35,13.07
2019-10-26 18:18:00+03:00,99.0,5.0,6.0,6.0,61.1,0.0,53.74,99.36,13.11
2019-10-26 18:19:00+03:00,99.0,3.0,5.0,5.0,60.89,0.0,55.52,99.36,13.19
2019-10-26 18:20:00+03:00,100.0,2.0,5.0,3.0,60.54,0.0,53.24,99.36,13.28
2019-10-26 18:21:00+03:00,100.0,2.0,2.0,2.0,60.01,0.0,60.17,99.36,13.38
2019-10-26 18:22:00+03:00,100.0,2.0,3.0,3.0,59.79,0.0,53.39,99.36,13.49
2019-10-26 18:23:00+03:00,100.0,2.0,5.0,3.0,59.45,0.0,57.51,99.36,13.56
2019-10-26 18:24:00+03:00,100.0,2.0,2.0,2.0,59.41,0.0,59.32,99.36,13.59
2019-10-26 18:25:00+03:00,100.0,2.0,3.0,3.0,59.14,0.0,59.12,99.37,13.64
2019-10-26 18:26:00+03:00,100.0,1.0,2.0,2.0,59.37,0.0,54.71,99.37,13.66
2019-10-26 18:27:00+03:00,100.0,1.0,2.0,2.0,59.0,0.0,60.94,99.37,13.72
2019-10-26 18:28:00+03:00,100.0,1.0,3.0,1.0,58.88,0.0,56.15,99.36,13.67
2019-10-26 18:29:00+03:00,100.0,1.0,2.0,2.0,58.73,0.0,56.6,99.37,13.69
2019-10-26 18:30:00+03:00,100.0,1.0,2.0,1.0,58.65,0.0,56.18,99.38,13.7
2019-10-26 18:31:00+03:00,100.0,0.0,1.0,1.0,58.48,0.0,56.82,99.37,13.7
2019-10-26 18:32:00+03:00,100.0,0.0,0.0,0.0,58.46,0.0,56.98,99.38,13.69
2019-10-26 18:33:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,53.15,99.38,13.73
2019-10-26 18:34:00+03:00,100.0,1.0,1.0,1.0,58.44,0.0,56.62,99.38,13.74
2019-10-26 18:35:00+03:00,100.0,1.0,1.0,1.0,58.37,0.0,58.51,99.39,13.72
2019-10-26 18:36:00+03:00,100.0,0.0,1.0,1.0,58.27,0.0,53.84,99.39,13.72
2019-10-26 18:37:00+03:00,100.0,0.0,1.0,1.0,58.44,0.0,59.99,99.39,13.66
2019-10-26 18:38:00+03:00,100.0,0.0,1.0,1.0,58.12,0.0,60.29,99.39,13.67
2019-10-26 18:39:00+03:00,100.0,1.0,1.0,1.0,57.97,0.0,57.54,99.39,13.67
2019-10-26 18:40:00+03:00,100.0,0.0,2.0,1.0,57.82,0.0,57.85,99.38,13.69
2019-10-26 18:41:00+03:00,100.0,1.0,3.0,2.0,57.77,0.0,63.34,99.38,13.69
2019-10-26 18:42:00+03:00,100.0,1.0,2.0,2.0,57.75,0.0,54.51,99.39,13.69
2019-10-26 18:43:00+03:00,100.0,1.0,3.0,1.0,57.78,0.0,58.1,99.38,13.66
2019-10-26 18:44:00+03:00,100.0,1.0,2.0,2.0,57.73,0.0,52.46,99.38,13.66
2019-10-26 18:45:00+03:00,100.0,2.0,2.0,2.0,57.77,0.0,59.43,99.38,13.64
2019-10-26 18:46:00+03:00,100.0,1.0,5.0,5.0,57.98,0.0,58.07,99.38,13.57
2019-10-26 18:47:00+03:00,100.0,1.0,2.0,1.0,58.1,0.0,56.19,99.38,13.53
2019-10-26 18:48:00+03:00,100.0,0.0,1.0,1.0,58.19,0.0,59.79,99.38,13.46
2019-10-26 18:49:00+03:00,100.0,1.0,1.0,1.0,58.41,0.0,55.62,99.38,13.4
2019-10-26 18:50:00+03:00,100.0,0.0,3.0,1.0,58.52,0.0,61.24,99.39,13.36
2019-10-26 18:51:00+03:00,100.0,1.0,1.0,1.0,58.66,0.0,53.0,99.39,13.32
2019-10-26 18:52:00+03:00,100.0,1.0,2.0,1.0,58.7,0.0,53.19,99.39,13.29
2019-10-26 18:53:00+03:00,100.0,1.0,2.0,2.0,58.95,0.0,53.15,99.39,13.26
2019-10-26 18:54:00+03:00,100.0,0.0,1.0,1.0,59.05,0.0,60.13,99.4,13.23
2019-10-26 18:55:00+03:00,100.0,1.0,2.0,2.0,59.12,0.0,61.12,99.4,13.22
2019-10-26 18:56:00+03:00,100.0,0.0,1.0,1.0,59.15,0.0,57.99,99.4,13.18
2019-10-26 18:57:00+03:00,100.0,1.0,1.0,1.0,59.19,0.0,58.31,99.41,13.17
2019-10-26 18:58:00+03:00,100.0,1.0,2.0,1.0,59.27,0.0,54.24,99.4,13.15
2019-10-26 18:59:00+03:00,100.0,1.0,1.0,1.0,59.29,0.0,55.2,99.4,13.12
2019-10-26 19:00:00+03:00,100.0,1.0,2.0,2.0,59.35,0.0,57.69,99.4,13.12
2019-10-26 19:01:00+03:00,100.0,1.0,2.0,2.0,59.41,0.0,53.77,99.41,13.07
2019-10-26 19:02:00+03:00,100.0,3.0,5.0,5.0,59.38,0.0,55.41,99.4,13.05
2019-10-26 19:03:00+03:00,100.0,2.0,3.0,3.0,59.4,0.0,55.04,99.4,13.07
2019-10-26 19:04:00+03:00,100.0,1.0,2.0,2.0,59.52,0.0,56.29,99.41,13.07
2019-10-26 19:05:00+03:00,100.0,2.0,3.0,3.0,59.48,0.0,55.37,99.41,13.02
2019-10-26 19:06:00+03:00,100.0,2.0,5.0,3.0,59.49,0.0,55.82,99.41,12.97
2019-10-26 19:07:00+03:00,100.0,3.0,3.0,3.0,59.55,0.0,58.17,99.41,12.97
2019-10-26 19:08:00+03:00,100.0,2.0,2.0,2.0,59.49,0.0,51.95,99.4,12.92
2019-10-26 19:09:00+03:00,100.0,1.0,1.0,1.0,59.48,0.0,53.38,99.41,12.92
2019-10-26 19:10:00+03:00,100.0,2.0,2.0,2.0,59.51,0.0,56.86,99.41,12.9
2019-10-26 19:11:00+03:00,100.0,1.0,1.0,1.0,59.52,0.0,56.41,99.42,12.91
2019-10-26 19:12:00+03:00,100.0,2.0,2.0,2.0,59.57,0.0,66.31,99.42,12.9
2019-10-26 19:13:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,59.09,99.42,12.85
2019-10-26 19:14:00+03:00,100.0,1.0,1.0,1.0,59.53,0.0,68.16,99.41,12.87
2019-10-26 19:15:00+03:00,100.0,0.0,0.0,0.0,59.57,0.0,55.47,99.41,12.82
2019-10-26 19:16:00+03:00,100.0,1.0,1.0,1.0,59.69,0.0,53.3,99.42,12.78
2019-10-26 19:17:00+03:00,100.0,1.0,2.0,2.0,59.68,0.0,53.36,99.42,12.77
2019-10-26 19:18:00+03:00,100.0,1.0,2.0,2.0,59.67,0.0,55.4,99.42,12.77
2019-10-26 19:19:00+03:00,100.0,1.0,1.0,1.0,59.79,0.0,55.78,99.42,12.8
2019-10-26 19:20:00+03:00,99.0,1.0,2.0,2.0,59.8,0.0,58.25,99.42,12.77
2019-10-26 19:21:00+03:00,99.0,0.0,0.0,0.0,59.77,0.0,57.52,99.42,12.72
2019-10-26 19:22:00+03:00,99.0,1.0,1.0,1.0,59.79,0.0,53.27,99.42,12.72
2019-10-26 19:23:00+03:00,99.0,0.0,2.0,1.0,59.89,0.0,57.58,99.43,12.74
2019-10-26 19:24:00+03:00,99.0,0.0,1.0,1.0,59.94,0.0,57.64,99.43,12.7
2019-10-26 19:25:00+03:00,99.0,0.0,0.0,0.0,59.91,0.0,59.39,99.44,12.68
2019-10-26 19:26:00+03:00,99.0,0.0,0.0,0.0,59.99,0.0,54.11,99.44,12.66
2019-10-26 19:27:00+03:00,99.0,1.0,2.0,2.0,59.98,0.0,53.18,99.44,12.67
2019-10-26 19:28:00+03:00,98.0,2.0,3.0,2.0,59.94,0.0,57.09,99.45,12.66
2019-10-26 19:29:00+03:00,98.0,1.0,2.0,2.0,59.99,0.0,53.65,99.46,12.66
2019-10-26 19:30:00+03:00,98.0,1.0,2.0,1.0,60.01,0.0,59.02,99.47,12.64
2019-10-26 19:31:00+03:00,98.0,1.0,1.0,1.0,59.99,0.0,59.31,99.47,12.61
2019-10-26 19:32:00+03:00,98.0,0.0,1.0,1.0,60.07,0.0,52.75,99.48,12.56
2019-10-26 19:33:00+03:00,98.0,1.0,2.0,1.0,60.17,0.0,59.12,99.48,12.56
2019-10-26 19:34:00+03:00,98.0,1.0,1.0,1.0,60.18,0.0,54.55,99.49,12.53
2019-10-26 19:35:00+03:00,99.0,1.0,2.0,1.0,60.06,0.0,54.32,99.49,12.54
2019-10-26 19:36:00+03:00,99.0,0.0,0.0,0.0,60.12,0.0,57.29,99.5,12.54
2019-10-26 19:37:00+03:00,100.0,0.0,1.0,1.0,59.75,0.0,60.06,99.49,12.6
2019-10-26 19:38:00+03:00,100.0,1.0,2.0,2.0,59.51,0.0,56.3,99.5,12.68
2019-10-26 19:39:00+03:00,100.0,0.0,0.0,0.0,59.23,0.0,57.75,99.5,12.78
2019-10-26 19:40:00+03:00,100.0,0.0,1.0,1.0,58.91,0.0,51.52,99.5,12.87
2019-10-26 19:41:00+03:00,100.0,0.0,1.0,1.0,58.73,0.0,60.61,99.5,12.92
2019-10-26 19:42:00+03:00,100.0,0.0,1.0,1.0,58.6,0.0,54.39,99.5,12.92
2019-10-26 19:43:00+03:00,100.0,0.0,1.0,1.0,58.64,0.0,58.77,99.5,12.94
2019-10-26 19:44:00+03:00,100.0,0.0,1.0,1.0,58.39,0.0,53.65,99.5,12.95
2019-10-26 19:45:00+03:00,100.0,1.0,1.0,1.0,58.3,0.0,53.74,99.5,13.02
2019-10-26 19:46:00+03:00,100.0,1.0,1.0,1.0,58.21,0.0,55.1,99.5,13.05
2019-10-26 19:47:00+03:00,100.0,1.0,1.0,1.0,58.25,0.0,55.46,99.51,13.08
2019-10-26 19:48:00+03:00,100.0,1.0,2.0,2.0,57.97,0.0,59.09,99.51,13.11
2019-10-26 19:49:00+03:00,100.0,1.0,1.0,1.0,58.15,0.0,61.29,99.51,13.1
2019-10-26 19:50:00+03:00,100.0,1.0,1.0,1.0,58.04,0.0,53.93,99.51,13.07
2019-10-26 19:51:00+03:00,100.0,1.0,2.0,2.0,57.95,0.0,55.0,99.51,13.07
2019-10-26 19:52:00+03:00,100.0,1.0,2.0,2.0,57.86,0.0,54.76,99.52,13.1
2019-10-26 19:53:00+03:00,100.0,0.0,1.0,1.0,58.03,0.0,52.92,99.53,13.05
2019-10-26 19:54:00+03:00,100.0,1.0,1.0,1.0,57.85,0.0,53.05,99.53,13.08
2019-10-26 19:55:00+03:00,100.0,0.0,1.0,1.0,57.71,0.0,51.36,99.53,13.07
2019-10-26 19:56:00+03:00,100.0,1.0,1.0,1.0,57.74,0.0,65.27,99.53,13.08
2019-10-26 19:57:00+03:00,100.0,1.0,2.0,2.0,57.69,0.0,56.59,99.54,13.07
2019-10-26 19:58:00+03:00,100.0,1.0,2.0,1.0,57.76,0.0,55.14,99.54,13.05
2019-10-26 19:59:00+03:00,100.0,2.0,6.0,3.0,57.71,0.0,58.49,99.55,13.02
2019-10-26 20:00:00+03:00,100.0,1.0,2.0,2.0,57.72,0.0,55.72,99.56,13.02
2019-10-26 20:01:00+03:00,100.0,1.0,2.0,2.0,57.67,0.0,54.67,99.56,13.02
2019-10-26 20:02:00+03:00,100.0,1.0,3.0,3.0,57.64,0.0,58.81,99.56,13.01
2019-10-26 20:03:00+03:00,100.0,2.0,2.0,2.0,57.56,0.0,53.65,99.58,13.0
2019-10-26 20:04:00+03:00,100.0,1.0,2.0,2.0,57.66,0.0,57.64,99.58,12.97
2019-10-26 20:05:00+03:00,100.0,1.0,2.0,2.0,57.8,0.0,60.65,99.59,12.95
2019-10-26 20:06:00+03:00,100.0,1.0,1.0,1.0,57.92,0.0,61.2,99.59,12.87
2019-10-26 20:07:00+03:00,100.0,0.0,1.0,1.0,58.1,0.0,53.08,99.59,12.74
2019-10-26 20:08:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,55.36,99.59,12.68
2019-10-26 20:09:00+03:00,100.0,1.0,1.0,1.0,58.49,0.0,53.2,99.59,12.64
2019-10-26 20:10:00+03:00,100.0,3.0,7.0,6.0,58.57,0.0,58.31,99.58,12.61
2019-10-26 20:11:00+03:00,100.0,5.0,9.0,9.0,58.72,0.0,53.57,99.58,12.53
2019-10-26 20:12:00+03:00,100.0,6.0,9.0,7.0,58.79,0.0,55.39,99.59,12.49
2019-10-26 20:13:00+03:00,100.0,3.0,6.0,6.0,58.97,0.0,53.0,99.59,12.4
2019-10-26 20:14:00+03:00,100.0,3.0,6.0,6.0,58.91,0.0,53.17,99.59,12.39
2019-10-26 20:15:00+03:00,100.0,7.0,10.0,10.0,58.9,0.0,53.54,99.59,12.4
2019-10-26 20:16:00+03:00,100.0,7.0,9.0,9.0,58.86,0.0,55.8,99.59,12.36
2019-10-26 20:17:00+03:00,100.0,9.0,11.0,11.0,58.97,0.0,53.22,99.59,12.33
2019-10-26 20:18:00+03:00,100.0,6.0,10.0,10.0,59.01,0.0,54.77,99.59,12.3
2019-10-26 20:19:00+03:00,100.0,7.0,10.0,10.0,59.05,0.0,55.5,99.58,12.32
2019-10-26 20:20:00+03:00,100.0,9.0,13.0,11.0,59.07,0.0,57.35,99.58,12.33
2019-10-26 20:21:00+03:00,100.0,7.0,10.0,10.0,59.09,0.0,52.75,99.59,12.28
2019-10-26 20:22:00+03:00,100.0,10.0,14.0,14.0,59.14,0.0,60.47,99.59,12.26
2019-10-26 20:23:00+03:00,100.0,10.0,15.0,14.0,59.15,0.0,55.66,99.59,12.23
2019-10-26 20:24:00+03:00,100.0,7.0,11.0,10.0,59.15,0.0,53.66,99.6,12.2
2019-10-26 20:25:00+03:00,100.0,6.0,9.0,7.0,59.21,0.0,58.57,99.59,12.19
2019-10-26 20:26:00+03:00,100.0,5.0,6.0,6.0,59.23,0.0,59.89,99.59,12.16
2019-10-26 20:27:00+03:00,100.0,3.0,6.0,6.0,59.26,0.0,53.71,99.59,12.12
2019-10-26 20:28:00+03:00,100.0,4.0,9.0,5.0,59.61,0.0,52.66,99.59,12.06
2019-10-26 20:29:00+03:00,100.0,3.0,3.0,3.0,59.52,0.0,52.68,99.6,12.02
2019-10-26 20:30:00+03:00,100.0,5.0,6.0,6.0,59.58,0.0,55.37,99.6,11.98
2019-10-26 20:31:00+03:00,100.0,8.0,10.0,10.0,59.51,0.0,57.57,99.6,11.96
2019-10-26 20:32:00+03:00,100.0,9.0,16.0,14.0,59.49,0.0,54.91,99.59,11.99
2019-10-26 20:33:00+03:00,100.0,9.0,14.0,13.0,59.55,0.0,54.63,99.59,11.98
2019-10-26 20:34:00+03:00,100.0,12.0,14.0,14.0,59.51,0.0,55.72,99.58,11.95
2019-10-26 20:35:00+03:00,100.0,17.0,22.0,21.0,59.56,0.0,54.72,99.58,11.98
2019-10-26 20:36:00+03:00,100.0,18.0,21.0,21.0,59.53,0.0,51.54,99.58,11.96
2019-10-26 20:37:00+03:00,100.0,16.0,20.0,20.0,59.61,0.0,55.57,99.58,11.98
2019-10-26 20:38:00+03:00,100.0,12.0,13.0,13.0,59.56,0.0,56.7,99.59,11.95
2019-10-26 20:39:00+03:00,100.0,8.0,12.0,10.0,59.6,0.0,55.93,99.6,11.93
2019-10-26 20:40:00+03:00,100.0,6.0,8.0,8.0,59.48,0.0,52.35,99.61,11.93
2019-10-26 20:41:00+03:00,100.0,6.0,8.0,8.0,59.53,0.0,56.82,99.62,11.91
2019-10-26 20:42:00+03:00,99.0,4.0,6.0,5.0,59.47,0.0,57.97,99.62,11.92
2019-10-26 20:43:00+03:00,99.0,4.0,5.0,5.0,59.63,0.0,57.63,99.63,11.85
2019-10-26 20:44:00+03:00,99.0,2.0,4.0,4.0,59.62,0.0,55.94,99.63,11.85
2019-10-26 20:45:00+03:00,99.0,2.0,4.0,4.0,59.66,0.0,57.05,99.63,11.82
2019-10-26 20:46:00+03:00,99.0,2.0,2.0,2.0,59.68,0.0,59.06,99.63,11.84
2019-10-26 20:47:00+03:00,99.0,1.0,2.0,2.0,59.69,0.0,53.71,99.63,11.81
2019-10-26 20:48:00+03:00,99.0,2.0,4.0,4.0,59.65,0.0,52.22,99.63,11.81
2019-10-26 20:49:00+03:00,99.0,4.0,5.0,5.0,59.7,0.0,53.25,99.64,11.78
2019-10-26 20:50:00+03:00,98.0,2.0,5.0,4.0,59.85,0.0,52.64,99.63,11.78
2019-10-26 20:51:00+03:00,98.0,1.0,2.0,2.0,60.11,0.0,53.81,99.63,11.64
2019-10-26 20:52:00+03:00,98.0,2.0,4.0,4.0,60.08,0.0,52.6,99.64,11.62
2019-10-26 20:53:00+03:00,98.0,5.0,8.0,6.0,60.07,0.0,58.9,99.64,11.68
2019-10-26 20:54:00+03:00,98.0,5.0,6.0,6.0,59.88,0.0,51.43,99.64,11.72
2019-10-26 20:55:00+03:00,98.0,5.0,6.0,6.0,60.01,0.0,54.42,99.64,11.68
2019-10-26 20:56:00+03:00,98.0,2.0,2.0,2.0,60.07,0.0,51.62,99.64,11.65
2019-10-26 20:57:00+03:00,99.0,2.0,2.0,2.0,60.1,0.0,56.43,99.64,11.62
2019-10-26 20:58:00+03:00,99.0,2.0,4.0,4.0,59.91,0.0,55.53,99.64,11.7
2019-10-26 20:59:00+03:00,100.0,1.0,4.0,4.0,59.68,0.0,60.14,99.65,11.78
2019-10-26 21:00:00+03:00,100.0,2.0,2.0,2.0,59.31,0.0,56.8,99.66,11.84
2019-10-26 21:01:00+03:00,100.0,1.0,2.0,1.0,59.0,0.0,57.63,99.67,11.91
2019-10-26 21:02:00+03:00,100.0,1.0,4.0,1.0,59.01,0.0,57.5,99.67,11.93
2019-10-26 21:03:00+03:00,100.0,1.0,2.0,2.0,58.81,0.0,56.32,99.67,11.99
2019-10-26 21:04:00+03:00,100.0,1.0,2.0,1.0,58.76,0.0,52.47,99.67,12.05
2019-10-26 21:05:00+03:00,100.0,1.0,2.0,2.0,58.56,0.0,57.96,99.67,12.08
2019-10-26 21:06:00+03:00,100.0,0.0,1.0,1.0,58.53,0.0,59.47,99.66,12.12
2019-10-26 21:07:00+03:00,100.0,1.0,4.0,1.0,58.62,0.0,62.34,99.67,12.18
2019-10-26 21:08:00+03:00,100.0,2.0,4.0,4.0,58.41,0.0,54.73,99.66,12.11
2019-10-26 21:09:00+03:00,100.0,1.0,2.0,2.0,58.3,0.0,54.06,99.65,12.15
2019-10-26 21:10:00+03:00,100.0,1.0,1.0,1.0,58.25,0.0,64.95,99.65,12.16
2019-10-26 21:11:00+03:00,100.0,0.0,1.0,1.0,58.13,0.0,54.71,99.64,12.2
2019-10-26 21:12:00+03:00,100.0,0.0,1.0,1.0,58.42,0.0,59.46,99.65,12.13
2019-10-26 21:13:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,54.1,99.65,12.16
2019-10-26 21:14:00+03:00,100.0,1.0,1.0,1.0,58.28,0.0,53.23,99.65,12.16
2019-10-26 21:15:00+03:00,100.0,1.0,1.0,1.0,58.24,0.0,52.11,99.64,12.18
2019-10-26 21:16:00+03:00,100.0,1.0,2.0,2.0,58.32,0.0,51.35,99.65,12.16
2019-10-26 21:17:00+03:00,100.0,2.0,2.0,2.0,58.12,0.0,52.06,99.65,12.2
2019-10-26 21:18:00+03:00,100.0,1.0,2.0,2.0,58.09,0.0,53.95,99.66,12.26
2019-10-26 21:19:00+03:00,100.0,0.0,1.0,1.0,58.18,0.0,52.13,99.66,12.19
2019-10-26 21:20:00+03:00,100.0,0.0,1.0,1.0,58.05,0.0,52.9,99.66,12.22
2019-10-26 21:21:00+03:00,100.0,0.0,1.0,1.0,58.07,0.0,55.66,99.67,12.23
2019-10-26 21:22:00+03:00,100.0,0.0,0.0,0.0,58.03,0.0,53.05,99.67,12.23
2019-10-26 21:23:00+03:00,100.0,0.0,1.0,1.0,58.27,0.0,59.16,99.67,12.19
2019-10-26 21:24:00+03:00,100.0,1.0,1.0,1.0,58.42,0.0,52.62,99.68,12.19
2019-10-26 21:25:00+03:00,100.0,0.0,0.0,0.0,58.32,0.0,53.29,99.67,12.2
2019-10-26 21:26:00+03:00,100.0,0.0,0.0,0.0,58.41,0.0,59.95,99.68,12.16
2019-10-26 21:27:00+03:00,100.0,1.0,1.0,1.0,58.8,0.0,54.81,99.68,12.03
2019-10-26 21:28:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,55.72,99.68,11.95
2019-10-26 21:29:00+03:00,100.0,0.0,1.0,1.0,59.19,0.0,53.97,99.68,11.93
2019-10-26 21:30:00+03:00,100.0,0.0,2.0,1.0,59.37,0.0,53.73,99.68,11.89
2019-10-26 21:31:00+03:00,100.0,0.0,1.0,0.0,59.53,0.0,52.3,99.68,11.82
2019-10-26 21:32:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,55.75,99.68,11.82
2019-10-26 21:33:00+03:00,100.0,1.0,1.0,1.0,59.62,0.0,51.63,99.69,11.81
2019-10-26 21:34:00+03:00,100.0,0.0,0.0,0.0,59.61,0.0,51.45,99.69,11.81
2019-10-26 21:35:00+03:00,100.0,0.0,1.0,1.0,59.54,0.0,53.88,99.69,11.82
2019-10-26 21:36:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,55.11,99.69,11.82
2019-10-26 21:37:00+03:00,100.0,1.0,4.0,2.0,59.61,0.0,52.07,99.69,11.84
2019-10-26 21:38:00+03:00,100.0,0.0,0.0,0.0,59.86,0.0,52.13,99.69,11.8
2019-10-26 21:39:00+03:00,100.0,0.0,0.0,0.0,59.88,0.0,58.28,99.7,11.78
2019-10-26 21:40:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,54.95,99.7,11.75
2019-10-26 21:41:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,53.54,99.7,11.7
2019-10-26 21:42:00+03:00,100.0,1.0,4.0,1.0,60.24,0.0,58.15,99.7,11.7
2019-10-26 21:43:00+03:00,100.0,0.0,1.0,1.0,60.23,0.0,53.76,99.69,11.68
2019-10-26 21:44:00+03:00,100.0,0.0,4.0,1.0,60.22,0.0,53.12,99.69,11.71
2019-10-26 21:45:00+03:00,100.0,0.0,0.0,0.0,60.32,0.0,56.47,99.69,11.61
2019-10-26 21:46:00+03:00,100.0,0.0,0.0,0.0,60.35,0.0,56.71,99.69,11.58
2019-10-26 21:47:00+03:00,100.0,1.0,4.0,2.0,60.36,0.0,52.78,99.69,11.6
2019-10-26 21:48:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,55.04,99.71,11.64
2019-10-26 21:49:00+03:00,100.0,1.0,1.0,1.0,60.33,0.0,58.92,99.71,11.64
2019-10-26 21:50:00+03:00,100.0,1.0,1.0,1.0,60.13,0.0,55.18,99.7,11.64
2019-10-26 21:51:00+03:00,100.0,0.0,0.0,0.0,60.32,0.0,53.95,99.7,11.65
2019-10-26 21:52:00+03:00,100.0,0.0,0.0,0.0,60.78,0.0,55.72,99.71,11.57
2019-10-26 21:53:00+03:00,100.0,0.0,1.0,1.0,60.69,0.0,56.93,99.71,11.53
2019-10-26 21:54:00+03:00,100.0,0.0,1.0,1.0,60.61,0.0,56.7,99.71,11.51
2019-10-26 21:55:00+03:00,100.0,1.0,2.0,1.0,60.84,0.0,53.42,99.71,11.44
2019-10-26 21:56:00+03:00,100.0,1.0,4.0,4.0,60.8,0.0,54.75,99.71,11.46
2019-10-26 21:57:00+03:00,100.0,0.0,2.0,1.0,60.94,0.0,52.76,99.72,11.49
2019-10-26 21:58:00+03:00,100.0,1.0,1.0,1.0,60.82,0.0,51.39,99.72,11.47
2019-10-26 21:59:00+03:00,99.0,0.0,1.0,1.0,60.73,0.0,54.91,99.71,11.49
2019-10-26 22:00:00+03:00,99.0,0.0,1.0,1.0,60.91,0.0,57.92,99.7,11.5
2019-10-26 22:01:00+03:00,99.0,0.0,1.0,1.0,60.97,0.0,56.3,99.71,11.51
2019-10-26 22:02:00+03:00,99.0,0.0,1.0,1.0,60.82,0.0,55.44,99.71,11.51
2019-10-26 22:03:00+03:00,99.0,0.0,2.0,1.0,60.91,0.0,55.91,99.72,11.51
2019-10-26 22:04:00+03:00,99.0,0.0,0.0,0.0,60.91,0.0,52.9,99.72,11.49
2019-10-26 22:05:00+03:00,99.0,1.0,2.0,1.0,60.75,0.0,54.39,99.72,11.51
2019-10-26 22:06:00+03:00,98.0,0.0,1.0,1.0,60.9,0.0,51.31,99.72,11.53
2019-10-26 22:07:00+03:00,98.0,1.0,2.0,1.0,60.86,0.0,52.24,99.73,11.5
2019-10-26 22:08:00+03:00,98.0,0.0,1.0,0.0,60.68,0.0,56.97,99.73,11.53
2019-10-26 22:09:00+03:00,98.0,1.0,2.0,2.0,60.83,0.0,52.18,99.73,11.47
2019-10-26 22:10:00+03:00,98.0,0.0,2.0,1.0,61.05,0.0,51.2,99.73,11.46
2019-10-26 22:11:00+03:00,98.0,1.0,2.0,2.0,61.16,0.0,51.98,99.73,11.39
2019-10-26 22:12:00+03:00,98.0,0.0,1.0,1.0,61.09,0.0,52.88,99.73,11.41
2019-10-26 22:13:00+03:00,97.0,0.0,2.0,1.0,60.9,0.0,72.44,99.73,11.43
2019-10-26 22:14:00+03:00,99.0,0.0,1.0,1.0,60.79,0.0,52.89,99.73,11.47
2019-10-26 22:15:00+03:00,99.0,1.0,2.0,1.0,60.5,0.0,55.49,99.74,11.57
2019-10-26 22:16:00+03:00,100.0,1.0,1.0,1.0,60.34,0.0,59.97,99.73,11.62
2019-10-26 22:17:00+03:00,100.0,0.0,2.0,1.0,59.91,0.0,52.38,99.73,11.74
2019-10-26 22:18:00+03:00,100.0,0.0,2.0,1.0,59.77,0.0,52.04,99.73,11.82
2019-10-26 22:19:00+03:00,100.0,1.0,1.0,1.0,59.62,0.0,52.75,99.73,11.85
2019-10-26 22:20:00+03:00,100.0,0.0,1.0,1.0,59.44,0.0,58.97,99.74,11.93
2019-10-26 22:21:00+03:00,100.0,0.0,1.0,0.0,59.16,0.0,55.33,99.74,12.01
2019-10-26 22:22:00+03:00,100.0,1.0,1.0,1.0,59.03,0.0,52.04,99.74,12.03
2019-10-26 22:23:00+03:00,100.0,1.0,2.0,2.0,59.04,0.0,56.75,99.75,12.05
2019-10-26 22:24:00+03:00,100.0,0.0,0.0,0.0,58.96,0.0,54.58,99.76,12.06
2019-10-26 22:25:00+03:00,100.0,0.0,1.0,1.0,58.91,0.0,57.09,99.76,12.08
2019-10-26 22:26:00+03:00,100.0,0.0,1.0,1.0,58.74,0.0,53.85,99.76,12.11
2019-10-26 22:27:00+03:00,100.0,0.0,1.0,0.0,58.74,0.0,53.01,99.76,12.12
2019-10-26 22:28:00+03:00,100.0,0.0,1.0,1.0,58.85,0.0,55.5,99.76,12.11
2019-10-26 22:29:00+03:00,100.0,0.0,1.0,1.0,58.86,0.0,55.16,99.75,12.12
2019-10-26 22:30:00+03:00,100.0,1.0,1.0,1.0,58.78,0.0,53.38,99.75,12.13
2019-10-26 22:31:00+03:00,100.0,0.0,0.0,0.0,58.75,0.0,52.51,99.75,12.18
2019-10-26 22:32:00+03:00,100.0,1.0,2.0,1.0,58.61,0.0,51.86,99.75,12.15
2019-10-26 22:33:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,52.26,99.75,12.18
2019-10-26 22:34:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,54.31,99.75,12.2
2019-10-26 22:35:00+03:00,100.0,0.0,1.0,1.0,58.45,0.0,53.98,99.75,12.18
2019-10-26 22:36:00+03:00,100.0,1.0,1.0,1.0,58.52,0.0,53.26,99.75,12.16
2019-10-26 22:37:00+03:00,100.0,1.0,1.0,1.0,58.5,0.0,55.19,99.75,12.15
2019-10-26 22:38:00+03:00,100.0,1.0,1.0,1.0,58.39,0.0,53.04,99.75,12.18
2019-10-26 22:39:00+03:00,100.0,0.0,1.0,1.0,58.5,0.0,73.11,99.75,12.16
2019-10-26 22:40:00+03:00,100.0,0.0,1.0,1.0,58.5,0.0,52.49,99.75,12.16
2019-10-26 22:41:00+03:00,100.0,1.0,1.0,1.0,58.38,0.0,52.17,99.75,12.16
2019-10-26 22:42:00+03:00,100.0,1.0,2.0,2.0,58.58,0.0,53.77,99.75,12.13
2019-10-26 22:43:00+03:00,100.0,0.0,1.0,1.0,58.78,0.0,51.3,99.75,12.03
2019-10-26 22:44:00+03:00,100.0,0.0,1.0,1.0,59.2,0.0,57.09,99.75,11.98
2019-10-26 22:45:00+03:00,100.0,1.0,1.0,1.0,59.03,0.0,55.01,99.75,11.92
2019-10-26 22:46:00+03:00,100.0,1.0,1.0,1.0,59.26,0.0,56.63,99.75,11.89
2019-10-26 22:47:00+03:00,100.0,1.0,2.0,2.0,59.69,0.0,57.37,99.75,11.85
2019-10-26 22:48:00+03:00,100.0,1.0,1.0,1.0,59.78,0.0,54.2,99.74,11.8
2019-10-26 22:49:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,53.28,99.75,11.77
2019-10-26 22:50:00+03:00,100.0,0.0,1.0,1.0,59.65,0.0,57.4,99.75,11.74
2019-10-26 22:51:00+03:00,100.0,0.0,1.0,1.0,59.78,0.0,54.19,99.75,11.77
2019-10-26 22:52:00+03:00,100.0,1.0,1.0,1.0,59.86,0.0,56.2,99.76,11.77
2019-10-26 22:53:00+03:00,100.0,1.0,1.0,1.0,59.97,0.0,53.56,99.77,11.74
2019-10-26 22:54:00+03:00,100.0,1.0,1.0,1.0,60.23,0.0,60.1,99.77,11.74
2019-10-26 22:55:00+03:00,100.0,1.0,2.0,2.0,60.07,0.0,51.84,99.76,11.7
2019-10-26 22:56:00+03:00,100.0,1.0,2.0,2.0,60.06,0.0,52.73,99.77,11.72
2019-10-26 22:57:00+03:00,100.0,0.0,1.0,1.0,60.19,0.0,51.14,99.76,11.71
2019-10-26 22:58:00+03:00,100.0,1.0,1.0,1.0,60.26,0.0,56.15,99.77,11.68
2019-10-26 22:59:00+03:00,100.0,1.0,2.0,1.0,60.28,0.0,54.65,99.77,11.68
2019-10-26 23:00:00+03:00,100.0,1.0,2.0,1.0,60.32,0.0,57.71,99.78,11.65
2019-10-26 23:01:00+03:00,100.0,1.0,1.0,1.0,60.36,0.0,52.32,99.78,11.7
2019-10-26 23:02:00+03:00,100.0,1.0,1.0,1.0,60.42,0.0,55.16,99.79,11.68
2019-10-26 23:03:00+03:00,100.0,0.0,1.0,1.0,60.49,0.0,56.87,99.79,11.67
2019-10-26 23:04:00+03:00,100.0,0.0,1.0,1.0,60.65,0.0,52.43,99.8,11.68
2019-10-26 23:05:00+03:00,100.0,1.0,2.0,1.0,60.4,0.0,56.93,99.79,11.68
2019-10-26 23:06:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,55.54,99.79,11.67
2019-10-26 23:07:00+03:00,100.0,1.0,2.0,2.0,60.74,0.0,51.23,99.78,11.67
2019-10-26 23:08:00+03:00,100.0,0.0,1.0,1.0,61.03,0.0,60.81,99.78,11.55
2019-10-26 23:09:00+03:00,100.0,1.0,4.0,1.0,61.01,0.0,53.87,99.78,11.58
2019-10-26 23:10:00+03:00,100.0,1.0,1.0,1.0,60.99,0.0,52.07,99.78,11.61
2019-10-26 23:11:00+03:00,100.0,1.0,1.0,1.0,61.04,0.0,52.49,99.78,11.6
2019-10-26 23:12:00+03:00,100.0,1.0,2.0,2.0,60.84,0.0,56.66,99.78,11.6
2019-10-26 23:13:00+03:00,100.0,1.0,2.0,2.0,60.7,0.0,51.78,99.78,11.61
2019-10-26 23:14:00+03:00,100.0,1.0,2.0,2.0,60.73,0.0,57.62,99.79,11.61
2019-10-26 23:15:00+03:00,99.0,1.0,4.0,2.0,60.68,0.0,52.71,99.79,11.62
2019-10-26 23:16:00+03:00,99.0,1.0,1.0,1.0,60.64,0.0,54.5,99.78,11.64
2019-10-26 23:17:00+03:00,99.0,1.0,1.0,1.0,60.99,0.0,51.74,99.78,11.61
2019-10-26 23:18:00+03:00,99.0,1.0,1.0,1.0,60.93,0.0,52.35,99.77,11.6
2019-10-26 23:19:00+03:00,99.0,1.0,2.0,2.0,61.21,0.0,52.91,99.77,11.61
2019-10-26 23:20:00+03:00,99.0,1.0,1.0,1.0,61.23,0.0,58.99,99.77,11.51
2019-10-26 23:21:00+03:00,99.0,1.0,1.0,1.0,61.27,0.0,53.65,99.76,11.49
2019-10-26 23:22:00+03:00,98.0,0.0,1.0,1.0,61.38,0.0,52.41,99.77,11.49
2019-10-26 23:23:00+03:00,98.0,1.0,1.0,1.0,61.17,0.0,53.0,99.77,11.49
2019-10-26 23:24:00+03:00,98.0,1.0,1.0,1.0,61.04,0.0,51.68,99.77,11.54
2019-10-26 23:25:00+03:00,98.0,1.0,2.0,2.0,60.95,0.0,55.2,99.78,11.6
2019-10-26 23:26:00+03:00,98.0,1.0,1.0,1.0,60.89,0.0,51.35,99.78,11.57
2019-10-26 23:27:00+03:00,98.0,0.0,1.0,1.0,61.01,0.0,53.43,99.78,11.51
2019-10-26 23:28:00+03:00,98.0,0.0,1.0,1.0,61.15,0.0,59.68,99.78,11.5
2019-10-26 23:29:00+03:00,98.0,1.0,2.0,2.0,61.46,0.0,59.15,99.77,11.44
2019-10-26 23:30:00+03:00,99.0,1.0,1.0,1.0,61.37,0.0,51.85,99.78,11.47
2019-10-26 23:31:00+03:00,99.0,1.0,1.0,1.0,61.22,0.0,52.64,99.78,11.54
2019-10-26 23:32:00+03:00,99.0,1.0,1.0,1.0,61.01,0.0,54.29,99.79,11.6
2019-10-26 23:33:00+03:00,100.0,1.0,1.0,1.0,60.53,0.0,60.08,99.79,11.68
2019-10-26 23:34:00+03:00,100.0,2.0,2.0,2.0,60.31,0.0,52.91,99.79,11.78
2019-10-26 23:35:00+03:00,100.0,1.0,1.0,1.0,60.2,0.0,54.69,99.79,11.84
2019-10-26 23:36:00+03:00,100.0,1.0,2.0,2.0,59.96,0.0,52.4,99.79,11.89
2019-10-26 23:37:00+03:00,100.0,1.0,1.0,1.0,59.72,0.0,56.34,99.8,11.98
2019-10-26 23:38:00+03:00,100.0,1.0,1.0,1.0,59.39,0.0,56.3,99.8,12.05
2019-10-26 23:39:00+03:00,100.0,0.0,1.0,1.0,59.36,0.0,61.7,99.8,12.09
2019-10-26 23:40:00+03:00,100.0,0.0,1.0,1.0,59.07,0.0,52.72,99.8,12.12
2019-10-26 23:41:00+03:00,100.0,1.0,1.0,1.0,59.18,0.0,52.43,99.8,12.16
2019-10-26 23:42:00+03:00,100.0,1.0,2.0,1.0,59.25,0.0,51.39,99.79,12.18
2019-10-26 23:43:00+03:00,100.0,1.0,2.0,2.0,59.18,0.0,51.94,99.79,12.2
2019-10-26 23:44:00+03:00,100.0,1.0,2.0,1.0,59.05,0.0,58.18,99.8,12.23
2019-10-26 23:45:00+03:00,100.0,1.0,2.0,2.0,59.07,0.0,52.2,99.81,12.22
2019-10-26 23:46:00+03:00,100.0,1.0,2.0,1.0,58.98,0.0,53.34,99.81,12.23
2019-10-26 23:47:00+03:00,100.0,1.0,2.0,2.0,58.94,0.0,52.11,99.81,12.25
2019-10-26 23:48:00+03:00,100.0,1.0,2.0,2.0,58.86,0.0,55.5,99.8,12.26
2019-10-26 23:49:00+03:00,100.0,0.0,1.0,1.0,58.98,0.0,52.61,99.8,12.28
2019-10-26 23:50:00+03:00,100.0,1.0,1.0,1.0,58.99,0.0,54.1,99.8,12.3
2019-10-26 23:51:00+03:00,100.0,0.0,2.0,1.0,59.08,0.0,52.17,99.81,12.28
2019-10-26 23:52:00+03:00,100.0,1.0,4.0,1.0,58.87,0.0,54.81,99.81,12.3
2019-10-26 23:53:00+03:00,100.0,1.0,1.0,1.0,58.74,0.0,62.07,99.81,12.32
2019-10-26 23:54:00+03:00,100.0,1.0,2.0,2.0,58.66,0.0,53.6,99.8,12.29
2019-10-26 23:55:00+03:00,100.0,1.0,2.0,2.0,58.61,0.0,55.01,99.79,12.32
2019-10-26 23:56:00+03:00,100.0,1.0,1.0,1.0,58.65,0.0,52.33,99.79,12.35
2019-10-26 23:57:00+03:00,100.0,1.0,1.0,1.0,58.94,0.0,55.6,99.8,12.33
2019-10-26 23:58:00+03:00,100.0,1.0,4.0,2.0,59.35,0.0,54.2,99.81,12.22
2019-10-26 23:59:00+03:00,100.0,1.0,1.0,1.0,59.43,0.0,55.31,99.81,12.19
2019-10-27 00:00:00+03:00,100.0,0.0,1.0,1.0,59.4,0.0,52.98,99.81,12.16
2019-10-27 00:01:00+03:00,100.0,1.0,2.0,2.0,59.4,0.0,52.27,99.8,12.13
2019-10-27 00:02:00+03:00,100.0,0.0,1.0,1.0,59.69,0.0,52.49,99.8,12.11
2019-10-27 00:03:00+03:00,100.0,0.0,0.0,0.0,59.49,0.0,54.81,99.8,12.06
2019-10-27 00:04:00+03:00,100.0,1.0,1.0,1.0,59.51,0.0,52.4,99.8,12.05
2019-10-27 00:05:00+03:00,100.0,1.0,1.0,1.0,59.71,0.0,59.7,99.8,12.02
2019-10-27 00:06:00+03:00,100.0,0.0,0.0,0.0,59.77,0.0,57.45,99.8,11.99
2019-10-27 00:07:00+03:00,100.0,0.0,1.0,1.0,60.14,0.0,52.34,99.8,11.99
2019-10-27 00:08:00+03:00,100.0,0.0,0.0,0.0,60.08,0.0,52.29,99.8,11.99
2019-10-27 00:09:00+03:00,100.0,1.0,2.0,1.0,60.1,0.0,56.05,99.81,11.95
2019-10-27 00:10:00+03:00,100.0,0.0,1.0,1.0,60.17,0.0,58.34,99.81,11.92
2019-10-27 00:11:00+03:00,100.0,0.0,1.0,1.0,60.03,0.0,53.41,99.8,11.91
2019-10-27 00:12:00+03:00,100.0,0.0,1.0,1.0,60.11,0.0,52.46,99.8,11.89
2019-10-27 00:13:00+03:00,100.0,1.0,1.0,1.0,60.26,0.0,52.94,99.8,11.91
2019-10-27 00:14:00+03:00,100.0,0.0,1.0,1.0,60.44,0.0,51.9,99.79,11.89
2019-10-27 00:15:00+03:00,100.0,1.0,1.0,1.0,60.35,0.0,56.61,99.8,11.86
2019-10-27 00:16:00+03:00,100.0,0.0,0.0,0.0,60.42,0.0,57.58,99.79,11.88
2019-10-27 00:17:00+03:00,100.0,0.0,1.0,1.0,60.31,0.0,51.86,99.79,11.88
2019-10-27 00:18:00+03:00,100.0,0.0,1.0,1.0,60.25,0.0,60.32,99.79,11.84
2019-10-27 00:19:00+03:00,100.0,1.0,1.0,1.0,60.25,0.0,52.8,99.79,11.84
2019-10-27 00:20:00+03:00,100.0,0.0,1.0,1.0,60.55,0.0,52.49,99.79,11.81
2019-10-27 00:21:00+03:00,100.0,0.0,1.0,1.0,60.68,0.0,51.53,99.79,11.81
2019-10-27 00:22:00+03:00,100.0,0.0,1.0,1.0,60.7,0.0,55.85,99.79,11.81
2019-10-27 00:23:00+03:00,100.0,0.0,1.0,1.0,60.57,0.0,53.16,99.79,11.81
2019-10-27 00:24:00+03:00,100.0,1.0,1.0,1.0,60.66,0.0,53.55,99.79,11.78
2019-10-27 00:25:00+03:00,100.0,0.0,1.0,1.0,60.67,0.0,52.58,99.78,11.77
2019-10-27 00:26:00+03:00,100.0,0.0,1.0,1.0,60.54,0.0,52.93,99.79,11.77
2019-10-27 00:27:00+03:00,100.0,2.0,2.0,2.0,60.62,0.0,53.32,99.79,11.77
2019-10-27 00:28:00+03:00,100.0,0.0,2.0,1.0,60.51,0.0,53.33,99.79,11.75
2019-10-27 00:29:00+03:00,100.0,0.0,1.0,1.0,60.46,0.0,51.63,99.79,11.72
2019-10-27 00:30:00+03:00,100.0,0.0,1.0,1.0,60.52,0.0,52.57,99.79,11.75
2019-10-27 00:31:00+03:00,99.0,0.0,1.0,1.0,60.79,0.0,57.38,99.8,11.74
2019-10-27 00:32:00+03:00,99.0,0.0,1.0,1.0,60.59,0.0,56.2,99.8,11.72
2019-10-27 00:33:00+03:00,99.0,0.0,1.0,1.0,60.6,0.0,58.66,99.81,11.71
2019-10-27 00:34:00+03:00,99.0,0.0,0.0,0.0,60.76,0.0,52.21,99.8,11.68
2019-10-27 00:35:00+03:00,99.0,0.0,2.0,1.0,60.9,0.0,52.47,99.8,11.67
2019-10-27 00:36:00+03:00,99.0,0.0,1.0,1.0,60.72,0.0,53.21,99.8,11.67
2019-10-27 00:37:00+03:00,99.0,0.0,1.0,1.0,60.91,0.0,57.42,99.79,11.68
2019-10-27 00:38:00+03:00,99.0,0.0,1.0,1.0,60.91,0.0,52.79,99.8,11.72
2019-10-27 00:39:00+03:00,98.0,0.0,0.0,0.0,60.82,0.0,58.01,99.8,11.7
2019-10-27 00:40:00+03:00,98.0,1.0,1.0,1.0,60.73,0.0,52.22,99.8,11.71
2019-10-27 00:41:00+03:00,98.0,0.0,0.0,0.0,60.87,0.0,52.25,99.8,11.68
2019-10-27 00:42:00+03:00,98.0,0.0,0.0,0.0,60.78,0.0,51.41,99.81,11.71
2019-10-27 00:43:00+03:00,98.0,0.0,1.0,1.0,61.0,0.0,51.09,99.81,11.68
2019-10-27 00:44:00+03:00,98.0,0.0,0.0,0.0,60.91,0.0,57.83,99.81,11.67
2019-10-27 00:45:00+03:00,98.0,0.0,1.0,1.0,60.99,0.0,56.31,99.81,11.68
2019-10-27 00:46:00+03:00,97.0,0.0,1.0,1.0,60.75,0.0,54.33,99.81,11.67
2019-10-27 00:47:00+03:00,99.0,1.0,2.0,2.0,61.0,0.0,52.43,99.82,11.68
2019-10-27 00:48:00+03:00,99.0,0.0,1.0,1.0,60.5,0.0,55.42,99.83,11.75
2019-10-27 00:49:00+03:00,99.0,0.0,0.0,0.0,60.48,0.0,52.8,99.84,11.82
2019-10-27 00:50:00+03:00,100.0,0.0,1.0,0.0,60.09,0.0,52.77,99.84,11.93
2019-10-27 00:51:00+03:00,100.0,0.0,1.0,1.0,59.67,0.0,54.98,99.84,12.01
2019-10-27 00:52:00+03:00,100.0,0.0,2.0,1.0,59.61,0.0,52.76,99.83,12.08
2019-10-27 00:53:00+03:00,100.0,0.0,0.0,0.0,59.62,0.0,52.35,99.82,12.12
2019-10-27 00:54:00+03:00,100.0,1.0,2.0,1.0,59.59,0.0,53.44,99.81,12.19
2019-10-27 00:55:00+03:00,100.0,0.0,0.0,0.0,59.4,0.0,51.78,99.82,12.19
2019-10-27 00:56:00+03:00,100.0,0.0,1.0,1.0,59.24,0.0,52.32,99.82,12.25
2019-10-27 00:57:00+03:00,100.0,1.0,1.0,1.0,59.04,0.0,52.51,99.82,12.29
2019-10-27 00:58:00+03:00,100.0,0.0,1.0,1.0,59.19,0.0,53.49,99.83,12.29
2019-10-27 00:59:00+03:00,100.0,0.0,1.0,1.0,59.03,0.0,52.47,99.83,12.3
2019-10-27 01:00:00+03:00,100.0,0.0,2.0,1.0,59.17,0.0,51.79,99.84,12.35
2019-10-27 01:01:00+03:00,100.0,1.0,0.0,0.0,59.0,0.0,52.36,99.84,12.32
2019-10-27 01:02:00+03:00,100.0,1.0,2.0,1.0,58.95,0.0,52.15,99.84,12.37
2019-10-27 01:03:00+03:00,100.0,0.0,0.0,0.0,58.97,0.0,59.74,99.84,12.39
2019-10-27 01:04:00+03:00,100.0,0.0,1.0,1.0,59.09,0.0,54.45,99.84,12.4
2019-10-27 01:05:00+03:00,100.0,0.0,2.0,1.0,59.21,0.0,57.46,99.83,12.36
2019-10-27 01:06:00+03:00,100.0,0.0,1.0,1.0,59.0,0.0,52.89,99.83,12.36
2019-10-27 01:07:00+03:00,100.0,0.0,1.0,0.0,58.93,0.0,55.21,99.83,12.4
2019-10-27 01:08:00+03:00,100.0,1.0,1.0,1.0,59.0,0.0,52.08,99.83,12.4
2019-10-27 01:09:00+03:00,100.0,0.0,0.0,0.0,59.07,0.0,52.31,99.84,12.43
2019-10-27 01:10:00+03:00,100.0,0.0,1.0,1.0,59.02,0.0,53.83,99.84,12.43
2019-10-27 01:11:00+03:00,100.0,0.0,2.0,0.0,58.77,0.0,52.09,99.85,12.44
2019-10-27 01:12:00+03:00,100.0,0.0,1.0,1.0,58.85,0.0,52.52,99.84,12.46
2019-10-27 01:13:00+03:00,100.0,1.0,1.0,1.0,58.95,0.0,52.92,99.84,12.47
2019-10-27 01:14:00+03:00,100.0,0.0,1.0,0.0,59.06,0.0,52.94,99.83,12.46
2019-10-27 01:15:00+03:00,100.0,1.0,1.0,1.0,59.12,0.0,52.2,99.82,12.42
2019-10-27 01:16:00+03:00,100.0,0.0,1.0,1.0,59.18,0.0,52.48,99.83,12.37
2019-10-27 01:17:00+03:00,100.0,1.0,1.0,1.0,59.17,0.0,54.14,99.83,12.33
2019-10-27 01:18:00+03:00,100.0,0.0,1.0,1.0,59.08,0.0,56.88,99.83,12.28
2019-10-27 01:19:00+03:00,100.0,0.0,1.0,1.0,59.6,0.0,55.86,99.83,12.25
2019-10-27 01:20:00+03:00,100.0,0.0,2.0,1.0,59.9,0.0,52.99,99.84,12.19
2019-10-27 01:21:00+03:00,100.0,0.0,0.0,0.0,60.14,0.0,52.84,99.84,12.11
2019-10-27 01:22:00+03:00,100.0,0.0,1.0,1.0,60.21,0.0,51.85,99.84,12.09
2019-10-27 01:23:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,51.02,99.84,12.02
2019-10-27 01:24:00+03:00,100.0,0.0,0.0,0.0,60.22,0.0,55.91,99.84,12.03
2019-10-27 01:25:00+03:00,100.0,1.0,1.0,1.0,60.27,0.0,52.48,99.84,12.05
2019-10-27 01:26:00+03:00,100.0,0.0,0.0,0.0,60.3,0.0,59.76,99.84,11.98
2019-10-27 01:27:00+03:00,100.0,0.0,1.0,1.0,60.52,0.0,53.34,99.84,11.99
2019-10-27 01:28:00+03:00,100.0,1.0,2.0,2.0,60.63,0.0,52.46,99.84,11.93
2019-10-27 01:29:00+03:00,100.0,0.0,1.0,1.0,60.49,0.0,52.23,99.83,11.95
2019-10-27 01:30:00+03:00,100.0,0.0,0.0,0.0,60.53,0.0,51.38,99.82,11.95
2019-10-27 01:31:00+03:00,100.0,0.0,0.0,0.0,60.57,0.0,51.56,99.82,11.93
2019-10-27 01:32:00+03:00,100.0,1.0,1.0,1.0,60.8,0.0,54.05,99.83,11.88
2019-10-27 01:33:00+03:00,100.0,1.0,1.0,1.0,60.64,0.0,52.21,99.83,11.91
2019-10-27 01:34:00+03:00,100.0,0.0,1.0,1.0,60.58,0.0,54.01,99.83,11.92
2019-10-27 01:35:00+03:00,100.0,1.0,1.0,1.0,60.66,0.0,53.07,99.83,11.86
2019-10-27 01:36:00+03:00,100.0,0.0,0.0,0.0,60.56,0.0,52.77,99.83,11.85
2019-10-27 01:37:00+03:00,100.0,1.0,2.0,2.0,60.78,0.0,52.23,99.83,11.86
2019-10-27 01:38:00+03:00,100.0,1.0,1.0,1.0,60.72,0.0,52.92,99.83,11.88
2019-10-27 01:39:00+03:00,100.0,0.0,1.0,1.0,60.65,0.0,55.14,99.83,11.88
2019-10-27 01:40:00+03:00,100.0,0.0,0.0,0.0,60.65,0.0,52.0,99.83,11.88
2019-10-27 01:41:00+03:00,100.0,0.0,1.0,1.0,60.6,0.0,54.35,99.83,11.86
2019-10-27 01:42:00+03:00,100.0,1.0,1.0,1.0,60.68,0.0,53.2,99.82,11.88
2019-10-27 01:43:00+03:00,100.0,0.0,1.0,1.0,60.7,0.0,54.58,99.83,11.86
2019-10-27 01:44:00+03:00,100.0,0.0,3.0,1.0,60.44,0.0,51.3,99.83,11.85
2019-10-27 01:45:00+03:00,99.0,1.0,1.0,1.0,60.9,0.0,53.79,99.83,11.86
2019-10-27 01:46:00+03:00,99.0,0.0,1.0,1.0,61.1,0.0,53.45,99.83,11.84
2019-10-27 01:47:00+03:00,99.0,0.0,0.0,0.0,61.1,0.0,51.73,99.82,11.85
2019-10-27 01:48:00+03:00,99.0,0.0,1.0,1.0,61.09,0.0,53.43,99.82,11.81
2019-10-27 01:49:00+03:00,99.0,1.0,1.0,1.0,60.73,0.0,52.58,99.82,11.82
2019-10-27 01:50:00+03:00,99.0,0.0,1.0,1.0,60.96,0.0,52.31,99.82,11.81
2019-10-27 01:51:00+03:00,99.0,1.0,2.0,1.0,61.02,0.0,54.02,99.83,11.82
2019-10-27 01:52:00+03:00,98.0,1.0,4.0,2.0,60.96,0.0,52.96,99.83,11.82
2019-10-27 01:53:00+03:00,98.0,0.0,2.0,2.0,61.12,0.0,52.09,99.83,11.82
2019-10-27 01:54:00+03:00,98.0,0.0,2.0,1.0,61.4,0.0,51.51,99.83,11.78
2019-10-27 01:55:00+03:00,98.0,0.0,0.0,0.0,61.47,0.0,56.98,99.82,11.77
2019-10-27 01:56:00+03:00,98.0,1.0,1.0,1.0,61.34,0.0,54.82,99.82,11.75
2019-10-27 01:57:00+03:00,98.0,0.0,1.0,1.0,61.17,0.0,51.71,99.83,11.75
2019-10-27 01:58:00+03:00,98.0,0.0,1.0,1.0,61.2,0.0,51.8,99.83,11.77
2019-10-27 01:59:00+03:00,98.0,0.0,1.0,1.0,61.08,0.0,56.87,99.84,11.77
2019-10-27 02:00:00+03:00,99.0,1.0,2.0,2.0,61.16,0.0,54.19,99.84,11.74
2019-10-27 02:01:00+03:00,99.0,1.0,1.0,1.0,60.88,0.0,52.51,99.85,11.77
2019-10-27 02:02:00+03:00,99.0,0.0,0.0,0.0,60.69,0.0,51.46,99.85,11.84
2019-10-27 02:03:00+03:00,100.0,0.0,1.0,1.0,60.69,0.0,53.2,99.85,11.95
2019-10-27 02:04:00+03:00,100.0,0.0,1.0,1.0,60.58,0.0,52.89,99.85,11.99
2019-10-27 02:05:00+03:00,100.0,1.0,1.0,1.0,60.17,0.0,52.81,99.85,12.06
2019-10-27 02:06:00+03:00,100.0,0.0,0.0,0.0,60.17,0.0,58.37,99.84,12.11
2019-10-27 02:07:00+03:00,100.0,0.0,1.0,1.0,59.84,0.0,53.33,99.84,12.18
2019-10-27 02:08:00+03:00,100.0,1.0,1.0,1.0,59.76,0.0,56.41,99.83,12.22
2019-10-27 02:09:00+03:00,100.0,0.0,2.0,2.0,59.42,0.0,53.11,99.83,12.23
2019-10-27 02:10:00+03:00,100.0,0.0,0.0,0.0,59.41,0.0,53.21,99.83,12.3
2019-10-27 02:11:00+03:00,100.0,0.0,1.0,1.0,59.48,0.0,52.28,99.83,12.28
2019-10-27 02:12:00+03:00,100.0,0.0,0.0,0.0,59.12,0.0,52.22,99.83,12.33
2019-10-27 02:13:00+03:00,100.0,0.0,1.0,1.0,59.0,0.0,51.9,99.83,12.33
2019-10-27 02:14:00+03:00,100.0,0.0,1.0,1.0,58.89,0.0,55.51,99.83,12.36
2019-10-27 02:15:00+03:00,100.0,0.0,1.0,1.0,59.04,0.0,52.75,99.83,12.39
2019-10-27 02:16:00+03:00,100.0,0.0,1.0,0.0,59.12,0.0,59.88,99.83,12.39
2019-10-27 02:17:00+03:00,100.0,0.0,1.0,1.0,59.1,0.0,52.68,99.82,12.42
2019-10-27 02:18:00+03:00,100.0,0.0,0.0,0.0,59.14,0.0,53.71,99.82,12.4
2019-10-27 02:19:00+03:00,100.0,0.0,0.0,0.0,58.88,0.0,51.97,99.83,12.4
2019-10-27 02:20:00+03:00,100.0,0.0,0.0,0.0,58.91,0.0,51.68,99.82,12.4
2019-10-27 02:21:00+03:00,100.0,0.0,0.0,0.0,59.15,0.0,51.52,99.82,12.37
2019-10-27 02:22:00+03:00,100.0,1.0,2.0,1.0,59.26,0.0,52.59,99.81,12.37
2019-10-27 02:23:00+03:00,100.0,0.0,1.0,1.0,59.36,0.0,52.52,99.8,12.32
2019-10-27 02:24:00+03:00,100.0,0.0,1.0,1.0,59.56,0.0,52.07,99.81,12.33
2019-10-27 02:25:00+03:00,100.0,0.0,0.0,0.0,59.48,0.0,55.0,99.8,12.33
2019-10-27 02:26:00+03:00,100.0,0.0,0.0,0.0,59.27,0.0,51.82,99.8,12.32
2019-10-27 02:27:00+03:00,100.0,0.0,1.0,1.0,59.35,0.0,51.84,99.81,12.33
2019-10-27 02:28:00+03:00,100.0,0.0,0.0,0.0,59.31,0.0,52.92,99.81,12.33
2019-10-27 02:29:00+03:00,100.0,0.0,0.0,0.0,59.25,0.0,52.59,99.8,12.35
2019-10-27 02:30:00+03:00,100.0,1.0,1.0,1.0,59.29,0.0,51.88,99.8,12.33
2019-10-27 02:31:00+03:00,100.0,0.0,1.0,1.0,59.65,0.0,52.75,99.8,12.26
2019-10-27 02:32:00+03:00,100.0,0.0,0.0,0.0,59.96,0.0,52.84,99.8,12.22
2019-10-27 02:33:00+03:00,100.0,0.0,0.0,0.0,60.1,0.0,52.46,99.8,12.18
2019-10-27 02:34:00+03:00,100.0,0.0,0.0,0.0,60.16,0.0,52.89,99.8,12.13
2019-10-27 02:35:00+03:00,100.0,0.0,0.0,0.0,60.15,0.0,52.77,99.8,12.13
2019-10-27 02:36:00+03:00,100.0,0.0,1.0,1.0,59.99,0.0,51.95,99.81,12.11
2019-10-27 02:37:00+03:00,100.0,0.0,0.0,0.0,60.06,0.0,53.06,99.81,12.11
2019-10-27 02:38:00+03:00,100.0,0.0,0.0,0.0,60.04,0.0,54.8,99.81,12.06
2019-10-27 02:39:00+03:00,100.0,0.0,1.0,1.0,60.2,0.0,50.37,99.81,12.05
2019-10-27 02:40:00+03:00,100.0,0.0,1.0,1.0,60.06,0.0,51.84,99.81,12.03
2019-10-27 02:41:00+03:00,100.0,0.0,0.0,0.0,60.11,0.0,57.14,99.81,12.03
2019-10-27 02:42:00+03:00,100.0,0.0,1.0,1.0,60.21,0.0,53.22,99.81,12.01
2019-10-27 02:43:00+03:00,100.0,0.0,0.0,0.0,60.52,0.0,52.33,99.81,11.98
2019-10-27 02:44:00+03:00,100.0,0.0,0.0,0.0,60.31,0.0,52.37,99.81,11.95
2019-10-27 02:45:00+03:00,100.0,0.0,0.0,0.0,60.36,0.0,51.8,99.81,11.96
2019-10-27 02:46:00+03:00,100.0,0.0,1.0,0.0,60.32,0.0,52.1,99.81,11.93
2019-10-27 02:47:00+03:00,100.0,0.0,1.0,1.0,60.27,0.0,52.74,99.81,11.93
2019-10-27 02:48:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,54.2,99.82,11.89
2019-10-27 02:49:00+03:00,100.0,0.0,0.0,0.0,60.22,0.0,54.21,99.82,11.89
2019-10-27 02:50:00+03:00,100.0,0.0,1.0,1.0,60.29,0.0,58.56,99.81,11.88
2019-10-27 02:51:00+03:00,100.0,0.0,1.0,1.0,60.3,0.0,51.72,99.82,11.85
2019-10-27 02:52:00+03:00,100.0,0.0,1.0,1.0,60.23,0.0,55.51,99.82,11.86
2019-10-27 02:53:00+03:00,100.0,0.0,0.0,0.0,60.31,0.0,55.79,99.82,11.84
2019-10-27 02:54:00+03:00,100.0,0.0,0.0,0.0,60.26,0.0,52.69,99.82,11.84
2019-10-27 02:55:00+03:00,100.0,0.0,0.0,0.0,60.25,0.0,52.37,99.83,11.81
2019-10-27 02:56:00+03:00,100.0,0.0,0.0,0.0,60.2,0.0,52.25,99.83,11.8
2019-10-27 02:57:00+03:00,100.0,0.0,0.0,0.0,60.38,0.0,52.79,99.83,11.8
2019-10-27 02:58:00+03:00,100.0,0.0,1.0,1.0,60.3,0.0,55.7,99.83,11.78
2019-10-27 02:59:00+03:00,100.0,0.0,0.0,0.0,60.29,0.0,52.61,99.84,11.77
2019-10-27 03:00:00+03:00,100.0,1.0,1.0,1.0,60.4,0.0,53.17,99.84,11.78
2019-10-27 03:01:00+03:00,99.0,0.0,0.0,0.0,60.35,0.0,51.44,99.84,11.75
2019-10-27 03:02:00+03:00,99.0,0.0,0.0,0.0,60.78,0.0,52.64,99.84,11.75
2019-10-27 03:03:00+03:00,99.0,0.0,1.0,1.0,60.81,0.0,51.71,99.83,11.72
2019-10-27 03:04:00+03:00,99.0,0.0,1.0,1.0,60.73,0.0,52.34,99.84,11.68
2019-10-27 03:05:00+03:00,99.0,0.0,0.0,0.0,60.79,0.0,53.05,99.83,11.7
2019-10-27 03:06:00+03:00,99.0,1.0,1.0,1.0,60.98,0.0,52.22,99.83,11.7
2019-10-27 03:07:00+03:00,99.0,0.0,2.0,1.0,60.93,0.0,51.72,99.83,11.71
2019-10-27 03:08:00+03:00,98.0,1.0,2.0,2.0,60.89,0.0,52.39,99.82,11.72
2019-10-27 03:09:00+03:00,98.0,0.0,1.0,1.0,60.85,0.0,51.78,99.83,11.71
2019-10-27 03:10:00+03:00,98.0,0.0,0.0,0.0,60.96,0.0,51.53,99.83,11.68
2019-10-27 03:11:00+03:00,98.0,0.0,1.0,0.0,60.87,0.0,53.73,99.82,11.7
2019-10-27 03:12:00+03:00,98.0,0.0,0.0,0.0,60.95,0.0,53.13,99.82,11.71
2019-10-27 03:13:00+03:00,98.0,0.0,0.0,0.0,61.32,0.0,53.48,99.82,11.67
2019-10-27 03:14:00+03:00,98.0,0.0,1.0,1.0,61.16,0.0,51.86,99.82,11.67
2019-10-27 03:15:00+03:00,98.0,0.0,1.0,1.0,61.23,0.0,52.94,99.82,11.68
2019-10-27 03:16:00+03:00,99.0,1.0,2.0,2.0,60.97,0.0,59.22,99.81,11.7
2019-10-27 03:17:00+03:00,99.0,0.0,1.0,1.0,61.09,0.0,54.22,99.82,11.74
2019-10-27 03:18:00+03:00,99.0,0.0,2.0,1.0,61.01,0.0,58.08,99.82,11.78
2019-10-27 03:19:00+03:00,100.0,0.0,0.0,0.0,60.71,0.0,52.49,99.82,11.89
2019-10-27 03:20:00+03:00,100.0,1.0,1.0,1.0,60.26,0.0,52.58,99.82,11.99
2019-10-27 03:21:00+03:00,100.0,0.0,0.0,0.0,59.87,0.0,54.49,99.81,12.08
2019-10-27 03:22:00+03:00,100.0,0.0,0.0,0.0,59.56,0.0,51.84,99.81,12.13
2019-10-27 03:23:00+03:00,100.0,0.0,1.0,1.0,59.44,0.0,52.1,99.82,12.2
2019-10-27 03:24:00+03:00,100.0,0.0,0.0,0.0,59.34,0.0,52.33,99.81,12.2
2019-10-27 03:25:00+03:00,100.0,0.0,1.0,1.0,59.12,0.0,54.77,99.82,12.25
2019-10-27 03:26:00+03:00,100.0,0.0,1.0,1.0,58.9,0.0,51.67,99.81,12.3
2019-10-27 03:27:00+03:00,100.0,1.0,1.0,1.0,58.98,0.0,51.72,99.8,12.36
2019-10-27 03:28:00+03:00,100.0,0.0,0.0,0.0,58.74,0.0,52.03,99.8,12.36
2019-10-27 03:29:00+03:00,100.0,0.0,0.0,0.0,58.72,0.0,51.94,99.79,12.4
2019-10-27 03:30:00+03:00,100.0,0.0,0.0,0.0,58.76,0.0,52.91,99.79,12.4
2019-10-27 03:31:00+03:00,100.0,0.0,0.0,0.0,58.65,0.0,52.1,99.8,12.37
2019-10-27 03:32:00+03:00,100.0,0.0,1.0,0.0,58.59,0.0,53.06,99.79,12.39
2019-10-27 03:33:00+03:00,100.0,0.0,1.0,1.0,58.65,0.0,52.44,99.79,12.39
2019-10-27 03:34:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,52.19,99.78,12.4
2019-10-27 03:35:00+03:00,100.0,0.0,0.0,0.0,58.37,0.0,51.61,99.78,12.42
2019-10-27 03:36:00+03:00,100.0,1.0,3.0,1.0,58.42,0.0,53.6,99.78,12.4
2019-10-27 03:37:00+03:00,100.0,0.0,0.0,0.0,58.39,0.0,52.97,99.78,12.4
2019-10-27 03:38:00+03:00,100.0,0.0,1.0,1.0,58.29,0.0,56.85,99.78,12.42
2019-10-27 03:39:00+03:00,100.0,0.0,0.0,0.0,58.23,0.0,55.55,99.78,12.39
2019-10-27 03:40:00+03:00,100.0,1.0,2.0,2.0,58.31,0.0,52.77,99.78,12.37
2019-10-27 03:41:00+03:00,100.0,0.0,0.0,0.0,58.37,0.0,51.83,99.77,12.35
2019-10-27 03:42:00+03:00,100.0,0.0,0.0,0.0,58.29,0.0,50.14,99.77,12.37
2019-10-27 03:43:00+03:00,100.0,0.0,1.0,0.0,58.25,0.0,53.58,99.77,12.35
2019-10-27 03:44:00+03:00,100.0,0.0,0.0,0.0,58.5,0.0,50.94,99.76,12.33
2019-10-27 03:45:00+03:00,100.0,0.0,0.0,0.0,58.62,0.0,51.99,99.76,12.26
2019-10-27 03:46:00+03:00,100.0,0.0,1.0,0.0,58.67,0.0,52.4,99.75,12.2
2019-10-27 03:47:00+03:00,100.0,0.0,1.0,1.0,58.83,0.0,52.28,99.75,12.16
2019-10-27 03:48:00+03:00,100.0,0.0,1.0,1.0,58.98,0.0,52.18,99.76,12.11
2019-10-27 03:49:00+03:00,100.0,0.0,2.0,1.0,59.06,0.0,52.19,99.76,12.03
2019-10-27 03:50:00+03:00,100.0,1.0,1.0,1.0,59.22,0.0,55.69,99.75,12.01
2019-10-27 03:51:00+03:00,100.0,0.0,1.0,1.0,59.28,0.0,51.42,99.76,11.95
2019-10-27 03:52:00+03:00,100.0,0.0,1.0,1.0,59.4,0.0,53.45,99.76,11.92
2019-10-27 03:53:00+03:00,100.0,0.0,0.0,0.0,59.49,0.0,52.0,99.76,11.89
2019-10-27 03:54:00+03:00,100.0,0.0,1.0,1.0,59.66,0.0,52.6,99.77,11.84
2019-10-27 03:55:00+03:00,100.0,1.0,1.0,1.0,59.64,0.0,53.02,99.76,11.81
2019-10-27 03:56:00+03:00,100.0,0.0,1.0,1.0,59.66,0.0,51.59,99.76,11.81
2019-10-27 03:57:00+03:00,100.0,0.0,1.0,1.0,59.7,0.0,61.43,99.77,11.8
2019-10-27 03:58:00+03:00,100.0,0.0,1.0,1.0,59.77,0.0,51.69,99.77,11.75
2019-10-27 03:59:00+03:00,100.0,0.0,1.0,1.0,59.79,0.0,57.85,99.76,11.75
2019-10-27 03:00:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,51.8,99.76,11.75
2019-10-27 03:01:00+02:00,100.0,0.0,1.0,0.0,59.84,0.0,52.43,99.76,11.7
2019-10-27 03:02:00+02:00,100.0,0.0,1.0,1.0,59.78,0.0,55.64,99.76,11.71
2019-10-27 03:03:00+02:00,100.0,0.0,1.0,0.0,59.96,0.0,52.87,99.76,11.67
2019-10-27 03:04:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,53.21,99.76,11.62
2019-10-27 03:05:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,51.71,99.76,11.65
2019-10-27 03:06:00+02:00,100.0,0.0,1.0,1.0,59.89,0.0,51.76,99.77,11.6
2019-10-27 03:07:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,54.83,99.77,11.6
2019-10-27 03:08:00+02:00,100.0,0.0,2.0,1.0,60.02,0.0,52.37,99.76,11.58
2019-10-27 03:09:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,53.52,99.77,11.55
2019-10-27 03:10:00+02:00,100.0,0.0,1.0,0.0,59.98,0.0,56.85,99.76,11.57
2019-10-27 03:11:00+02:00,100.0,0.0,1.0,1.0,60.2,0.0,56.19,99.76,11.53
2019-10-27 03:12:00+02:00,100.0,1.0,2.0,2.0,60.34,0.0,52.48,99.76,11.47
2019-10-27 03:13:00+02:00,100.0,1.0,1.0,1.0,60.36,0.0,51.47,99.76,11.47
2019-10-27 03:14:00+02:00,100.0,1.0,1.0,1.0,60.34,0.0,51.24,99.76,11.47
2019-10-27 03:15:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,52.7,99.76,11.47
2019-10-27 03:16:00+02:00,99.0,1.0,2.0,2.0,60.3,0.0,56.29,99.76,11.47
2019-10-27 03:17:00+02:00,99.0,1.0,1.0,1.0,60.27,0.0,53.51,99.76,11.46
2019-10-27 03:18:00+02:00,99.0,0.0,0.0,0.0,60.25,0.0,52.07,99.76,11.44
2019-10-27 03:19:00+02:00,99.0,0.0,0.0,0.0,60.26,0.0,52.96,99.77,11.44
2019-10-27 03:20:00+02:00,99.0,0.0,1.0,1.0,60.34,0.0,52.88,99.77,11.4
2019-10-27 03:21:00+02:00,99.0,0.0,1.0,1.0,60.26,0.0,52.55,99.77,11.41
2019-10-27 03:22:00+02:00,99.0,0.0,0.0,0.0,60.26,0.0,55.22,99.77,11.4
2019-10-27 03:23:00+02:00,98.0,0.0,1.0,0.0,60.29,0.0,56.46,99.77,11.39
2019-10-27 03:24:00+02:00,98.0,0.0,1.0,1.0,60.33,0.0,52.12,99.77,11.37
2019-10-27 03:25:00+02:00,98.0,0.0,1.0,1.0,60.4,0.0,52.09,99.77,11.37
2019-10-27 03:26:00+02:00,98.0,0.0,1.0,1.0,60.44,0.0,51.69,99.77,11.37
2019-10-27 03:27:00+02:00,98.0,1.0,2.0,1.0,60.41,0.0,51.54,99.78,11.39
2019-10-27 03:28:00+02:00,98.0,0.0,1.0,0.0,60.41,0.0,52.48,99.78,11.39
2019-10-27 03:29:00+02:00,98.0,0.0,0.0,0.0,60.54,0.0,51.61,99.78,11.39
2019-10-27 03:30:00+02:00,98.0,0.0,0.0,0.0,60.53,0.0,53.17,99.78,11.36
2019-10-27 03:31:00+02:00,99.0,0.0,1.0,1.0,60.49,0.0,52.05,99.77,11.37
2019-10-27 03:32:00+02:00,99.0,1.0,1.0,1.0,60.32,0.0,51.57,99.77,11.43
2019-10-27 03:33:00+02:00,100.0,1.0,1.0,1.0,60.07,0.0,51.75,99.77,11.51
2019-10-27 03:34:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,53.36,99.78,11.61
2019-10-27 03:35:00+02:00,100.0,0.0,1.0,0.0,59.54,0.0,52.84,99.78,11.71
2019-10-27 03:36:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,52.36,99.78,11.77
2019-10-27 03:37:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,52.22,99.78,11.8
2019-10-27 03:38:00+02:00,100.0,0.0,1.0,0.0,59.13,0.0,57.58,99.77,11.84
2019-10-27 03:39:00+02:00,100.0,0.0,1.0,0.0,59.1,0.0,52.72,99.77,11.91
2019-10-27 03:40:00+02:00,100.0,0.0,2.0,1.0,58.94,0.0,52.07,99.76,11.93
2019-10-27 03:41:00+02:00,100.0,0.0,1.0,1.0,58.89,0.0,52.36,99.76,11.98
2019-10-27 03:42:00+02:00,100.0,0.0,1.0,1.0,58.77,0.0,51.58,99.77,12.02
2019-10-27 03:43:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,51.44,99.76,12.01
2019-10-27 03:44:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,52.23,99.75,12.05
2019-10-27 03:45:00+02:00,100.0,0.0,2.0,1.0,58.72,0.0,51.34,99.75,12.06
2019-10-27 03:46:00+02:00,100.0,0.0,1.0,1.0,58.77,0.0,51.89,99.75,12.11
2019-10-27 03:47:00+02:00,100.0,0.0,1.0,1.0,58.73,0.0,52.18,99.76,12.08
2019-10-27 03:48:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,51.88,99.76,12.12
2019-10-27 03:49:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,56.04,99.76,12.12
2019-10-27 03:50:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,52.57,99.76,12.12
2019-10-27 03:51:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,51.96,99.76,12.15
2019-10-27 03:52:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,51.52,99.76,12.15
2019-10-27 03:53:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,52.16,99.76,12.16
2019-10-27 03:54:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,52.2,99.76,12.16
2019-10-27 03:55:00+02:00,100.0,1.0,4.0,2.0,58.54,0.0,51.69,99.76,12.2
2019-10-27 03:56:00+02:00,100.0,1.0,1.0,1.0,58.79,0.0,51.02,99.76,12.16
2019-10-27 03:57:00+02:00,100.0,0.0,1.0,0.0,58.73,0.0,52.39,99.75,12.16
2019-10-27 03:58:00+02:00,100.0,0.0,1.0,1.0,58.8,0.0,52.22,99.75,12.13
2019-10-27 03:59:00+02:00,100.0,0.0,1.0,1.0,58.92,0.0,52.26,99.76,12.08
2019-10-27 04:00:00+02:00,100.0,0.0,1.0,1.0,59.02,0.0,51.52,99.75,12.06
2019-10-27 04:01:00+02:00,100.0,0.0,1.0,1.0,59.16,0.0,59.36,99.75,11.98
2019-10-27 04:02:00+02:00,100.0,0.0,1.0,1.0,59.46,0.0,52.09,99.76,11.86
2019-10-27 04:03:00+02:00,100.0,0.0,1.0,1.0,59.61,0.0,52.13,99.76,11.85
2019-10-27 04:04:00+02:00,100.0,0.0,4.0,1.0,59.59,0.0,57.76,99.75,11.82
2019-10-27 04:05:00+02:00,100.0,0.0,1.0,1.0,59.6,0.0,51.32,99.75,11.82
2019-10-27 04:06:00+02:00,100.0,1.0,1.0,1.0,59.93,0.0,52.36,99.75,11.77
2019-10-27 04:07:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,56.14,99.74,11.74
2019-10-27 04:08:00+02:00,100.0,1.0,1.0,1.0,59.98,0.0,51.98,99.74,11.72
2019-10-27 04:09:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,52.46,99.73,11.74
2019-10-27 04:10:00+02:00,100.0,1.0,2.0,2.0,60.09,0.0,51.48,99.73,11.71
2019-10-27 04:11:00+02:00,100.0,0.0,1.0,1.0,60.11,0.0,51.4,99.74,11.7
2019-10-27 04:12:00+02:00,100.0,0.0,1.0,1.0,60.04,0.0,52.45,99.73,11.68
2019-10-27 04:13:00+02:00,100.0,0.0,1.0,1.0,60.11,0.0,51.89,99.73,11.65
2019-10-27 04:14:00+02:00,100.0,1.0,1.0,1.0,60.12,0.0,54.14,99.74,11.62
2019-10-27 04:15:00+02:00,100.0,1.0,2.0,2.0,60.08,0.0,53.84,99.73,11.64
2019-10-27 04:16:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,51.59,99.73,11.64
2019-10-27 04:17:00+02:00,100.0,1.0,1.0,1.0,60.08,0.0,52.21,99.72,11.64
2019-10-27 04:18:00+02:00,100.0,0.0,1.0,1.0,60.2,0.0,52.55,99.72,11.6
2019-10-27 04:19:00+02:00,100.0,0.0,1.0,1.0,60.34,0.0,52.76,99.72,11.6
2019-10-27 04:20:00+02:00,100.0,1.0,2.0,1.0,60.64,0.0,51.36,99.71,11.58
2019-10-27 04:21:00+02:00,100.0,0.0,0.0,0.0,60.41,0.0,51.87,99.71,11.6
2019-10-27 04:22:00+02:00,100.0,1.0,1.0,1.0,60.46,0.0,53.23,99.71,11.58
2019-10-27 04:23:00+02:00,100.0,1.0,2.0,2.0,60.27,0.0,52.26,99.72,11.57
2019-10-27 04:24:00+02:00,100.0,0.0,1.0,1.0,60.45,0.0,55.56,99.72,11.55
2019-10-27 04:25:00+02:00,100.0,1.0,2.0,2.0,60.41,0.0,51.61,99.71,11.53
2019-10-27 04:26:00+02:00,100.0,1.0,2.0,2.0,60.4,0.0,51.85,99.72,11.54
2019-10-27 04:27:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,52.76,99.71,11.54
2019-10-27 04:28:00+02:00,100.0,1.0,1.0,1.0,60.33,0.0,51.19,99.7,11.53
2019-10-27 04:29:00+02:00,100.0,1.0,1.0,1.0,60.32,0.0,53.54,99.69,11.51
2019-10-27 04:30:00+02:00,100.0,1.0,2.0,2.0,60.33,0.0,52.06,99.69,11.49
2019-10-27 04:31:00+02:00,99.0,0.0,1.0,1.0,60.38,0.0,51.42,99.69,11.53
2019-10-27 04:32:00+02:00,99.0,1.0,1.0,1.0,60.56,0.0,52.28,99.7,11.49
2019-10-27 04:33:00+02:00,99.0,1.0,2.0,1.0,60.5,0.0,52.03,99.7,11.49
2019-10-27 04:34:00+02:00,99.0,1.0,2.0,2.0,60.36,0.0,52.17,99.7,11.47
2019-10-27 04:35:00+02:00,99.0,1.0,1.0,1.0,60.37,0.0,52.28,99.71,11.46
2019-10-27 04:36:00+02:00,99.0,2.0,2.0,2.0,60.45,0.0,52.2,99.7,11.49
2019-10-27 04:37:00+02:00,99.0,1.0,1.0,1.0,60.42,0.0,52.04,99.7,11.44
2019-10-27 04:38:00+02:00,98.0,2.0,4.0,4.0,60.63,0.0,52.11,99.69,11.44
2019-10-27 04:39:00+02:00,98.0,1.0,1.0,1.0,60.56,0.0,51.89,99.69,11.43
2019-10-27 04:40:00+02:00,98.0,1.0,2.0,2.0,60.57,0.0,52.55,99.69,11.4
2019-10-27 04:41:00+02:00,98.0,1.0,1.0,1.0,60.63,0.0,51.72,99.69,11.41
2019-10-27 04:42:00+02:00,98.0,1.0,1.0,1.0,60.61,0.0,52.22,99.69,11.4
2019-10-27 04:43:00+02:00,98.0,1.0,1.0,1.0,60.59,0.0,51.81,99.69,11.41
2019-10-27 04:44:00+02:00,98.0,1.0,2.0,1.0,60.66,0.0,52.7,99.69,11.43
2019-10-27 04:45:00+02:00,98.0,1.0,1.0,1.0,60.72,0.0,51.5,99.69,11.4
2019-10-27 04:46:00+02:00,98.0,1.0,2.0,2.0,60.69,0.0,51.83,99.7,11.39
2019-10-27 04:47:00+02:00,99.0,1.0,1.0,1.0,60.47,0.0,53.57,99.69,11.43
2019-10-27 04:48:00+02:00,99.0,1.0,2.0,2.0,60.3,0.0,52.7,99.69,11.5
2019-10-27 04:49:00+02:00,99.0,0.0,1.0,1.0,60.02,0.0,52.4,99.69,11.62
2019-10-27 04:50:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,51.8,99.69,11.71
2019-10-27 04:51:00+02:00,100.0,1.0,2.0,2.0,59.92,0.0,51.98,99.69,11.8
2019-10-27 04:52:00+02:00,100.0,1.0,2.0,2.0,59.9,0.0,52.17,99.69,11.86
2019-10-27 04:53:00+02:00,100.0,1.0,2.0,2.0,59.5,0.0,55.08,99.69,11.91
2019-10-27 04:54:00+02:00,100.0,1.0,2.0,1.0,59.28,0.0,57.16,99.7,11.95
2019-10-27 04:55:00+02:00,100.0,0.0,1.0,1.0,58.97,0.0,51.94,99.7,12.02
2019-10-27 04:56:00+02:00,100.0,1.0,1.0,1.0,58.97,0.0,53.02,99.7,12.05
2019-10-27 04:57:00+02:00,100.0,1.0,2.0,1.0,58.86,0.0,53.37,99.71,12.09
2019-10-27 04:58:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,51.02,99.71,12.12
2019-10-27 04:59:00+02:00,100.0,1.0,1.0,1.0,58.69,0.0,59.27,99.71,12.18
2019-10-27 05:00:00+02:00,100.0,0.0,0.0,0.0,58.69,0.0,48.78,99.71,12.15
2019-10-27 05:01:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,51.98,99.7,12.03
2019-10-27 05:02:00+02:00,100.0,1.0,4.0,2.0,59.1,0.0,51.55,99.7,12.09
2019-10-27 05:03:00+02:00,100.0,1.0,1.0,1.0,59.23,0.0,52.35,99.7,12.09
2019-10-27 05:04:00+02:00,100.0,1.0,2.0,1.0,59.11,0.0,57.28,99.7,12.06
2019-10-27 05:05:00+02:00,100.0,1.0,2.0,2.0,59.48,0.0,52.49,99.7,12.05
2019-10-27 05:06:00+02:00,100.0,1.0,2.0,2.0,59.5,0.0,52.23,99.69,11.98
2019-10-27 05:07:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,60.97,99.7,11.96
2019-10-27 05:08:00+02:00,100.0,1.0,1.0,1.0,59.96,0.0,52.23,99.7,11.92
2019-10-27 05:09:00+02:00,100.0,1.0,2.0,2.0,59.77,0.0,52.01,99.7,11.89
2019-10-27 05:10:00+02:00,100.0,0.0,1.0,1.0,60.02,0.0,51.92,99.7,11.88
2019-10-27 05:11:00+02:00,100.0,1.0,1.0,1.0,59.94,0.0,51.79,99.7,11.85
2019-10-27 05:12:00+02:00,100.0,1.0,4.0,2.0,60.23,0.0,51.88,99.7,11.85
2019-10-27 05:13:00+02:00,99.0,1.0,1.0,1.0,60.38,0.0,51.86,99.7,11.84
2019-10-27 05:14:00+02:00,99.0,1.0,2.0,2.0,60.12,0.0,52.15,99.69,11.82
2019-10-27 05:15:00+02:00,99.0,1.0,1.0,1.0,60.04,0.0,51.67,99.7,11.84
2019-10-27 05:16:00+02:00,99.0,1.0,2.0,1.0,60.22,0.0,52.23,99.69,11.81
2019-10-27 05:17:00+02:00,99.0,1.0,2.0,2.0,60.66,0.0,51.97,99.69,11.8
2019-10-27 05:18:00+02:00,99.0,1.0,2.0,2.0,60.35,0.0,52.45,99.69,11.8
2019-10-27 05:19:00+02:00,99.0,1.0,4.0,2.0,60.27,0.0,52.49,99.69,11.8
2019-10-27 05:20:00+02:00,98.0,1.0,2.0,2.0,60.4,0.0,52.2,99.69,11.74
2019-10-27 05:21:00+02:00,98.0,2.0,4.0,4.0,60.4,0.0,51.89,99.69,11.75
2019-10-27 05:22:00+02:00,98.0,1.0,1.0,1.0,60.43,0.0,52.27,99.68,11.72
2019-10-27 05:23:00+02:00,98.0,1.0,1.0,1.0,60.57,0.0,52.19,99.68,11.74
2019-10-27 05:24:00+02:00,98.0,0.0,1.0,1.0,60.54,0.0,53.14,99.68,11.74
2019-10-27 05:25:00+02:00,98.0,1.0,1.0,1.0,60.7,0.0,52.12,99.68,11.75
2019-10-27 05:26:00+02:00,98.0,1.0,4.0,2.0,60.57,0.0,52.42,99.67,11.78
2019-10-27 05:27:00+02:00,98.0,1.0,2.0,2.0,60.61,0.0,51.78,99.68,11.75
2019-10-27 05:28:00+02:00,93.0,1.0,4.0,2.0,60.65,0.0,52.96,99.68,11.72
2019-10-27 05:29:00+02:00,99.0,1.0,2.0,2.0,60.4,0.0,52.5,99.68,11.78
2019-10-27 05:30:00+02:00,100.0,1.0,1.0,1.0,60.47,0.0,52.4,99.68,11.82
2019-10-27 05:31:00+02:00,100.0,1.0,2.0,2.0,60.25,0.0,51.57,99.69,11.93
2019-10-27 05:32:00+02:00,100.0,1.0,1.0,1.0,59.75,0.0,51.37,99.68,12.02
2019-10-27 05:33:00+02:00,100.0,1.0,1.0,1.0,59.78,0.0,52.22,99.69,12.05
2019-10-27 05:34:00+02:00,100.0,1.0,1.0,1.0,59.46,0.0,52.0,99.69,12.15
2019-10-27 05:35:00+02:00,100.0,2.0,2.0,2.0,59.14,0.0,51.74,99.68,12.18
2019-10-27 05:36:00+02:00,100.0,1.0,2.0,2.0,58.91,0.0,51.94,99.67,12.22
2019-10-27 05:37:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,52.88,99.68,12.25
2019-10-27 05:38:00+02:00,100.0,1.0,1.0,1.0,58.81,0.0,52.41,99.67,12.29
2019-10-27 05:39:00+02:00,100.0,1.0,2.0,2.0,58.8,0.0,51.78,99.67,12.3
2019-10-27 05:40:00+02:00,100.0,1.0,2.0,2.0,58.63,0.0,51.82,99.67,12.3
2019-10-27 05:41:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,51.38,99.67,12.32
2019-10-27 05:42:00+02:00,100.0,1.0,2.0,1.0,58.53,0.0,52.54,99.67,12.37
2019-10-27 05:43:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,50.5,99.67,12.36
2019-10-27 05:44:00+02:00,100.0,1.0,1.0,1.0,58.25,0.0,52.12,99.66,12.37
2019-10-27 05:45:00+02:00,100.0,1.0,1.0,1.0,58.49,0.0,52.61,99.67,12.37
2019-10-27 05:46:00+02:00,100.0,1.0,2.0,2.0,58.52,0.0,53.07,99.67,12.37
2019-10-27 05:47:00+02:00,100.0,1.0,1.0,1.0,58.42,0.0,51.92,99.67,12.4
2019-10-27 05:48:00+02:00,100.0,1.0,2.0,2.0,58.28,0.0,52.64,99.67,12.39
2019-10-27 05:49:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,52.38,99.67,12.39
2019-10-27 05:50:00+02:00,100.0,1.0,1.0,1.0,58.35,0.0,52.01,99.67,12.39
2019-10-27 05:51:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,54.3,99.66,12.37
2019-10-27 05:52:00+02:00,100.0,1.0,2.0,2.0,58.53,0.0,52.85,99.65,12.37
2019-10-27 05:53:00+02:00,100.0,1.0,1.0,1.0,58.41,0.0,57.6,99.65,12.39
2019-10-27 05:54:00+02:00,100.0,1.0,2.0,1.0,58.55,0.0,52.89,99.65,12.39
2019-10-27 05:55:00+02:00,100.0,1.0,2.0,2.0,58.73,0.0,52.28,99.65,12.33
2019-10-27 05:56:00+02:00,100.0,1.0,2.0,2.0,58.82,0.0,55.4,99.65,12.29
2019-10-27 05:57:00+02:00,100.0,1.0,2.0,1.0,58.79,0.0,53.37,99.65,12.23
2019-10-27 05:58:00+02:00,100.0,0.0,1.0,1.0,59.18,0.0,52.88,99.66,12.16
2019-10-27 05:59:00+02:00,100.0,1.0,1.0,1.0,59.22,0.0,52.24,99.66,12.15
2019-10-27 06:00:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,52.67,99.67,12.12
2019-10-27 06:01:00+02:00,100.0,1.0,1.0,1.0,59.28,0.0,58.11,99.66,12.09
2019-10-27 06:02:00+02:00,100.0,1.0,2.0,2.0,59.51,0.0,51.87,99.66,12.02
2019-10-27 06:03:00+02:00,100.0,1.0,2.0,2.0,59.7,0.0,52.69,99.66,12.01
2019-10-27 06:04:00+02:00,100.0,1.0,2.0,2.0,59.57,0.0,52.65,99.66,12.01
2019-10-27 06:05:00+02:00,100.0,1.0,1.0,1.0,59.68,0.0,53.46,99.65,11.99
2019-10-27 06:06:00+02:00,100.0,1.0,2.0,2.0,59.73,0.0,52.7,99.65,11.96
2019-10-27 06:07:00+02:00,100.0,1.0,1.0,1.0,59.86,0.0,52.07,99.65,11.92
2019-10-27 06:08:00+02:00,100.0,1.0,1.0,1.0,59.93,0.0,56.91,99.64,11.93
2019-10-27 06:09:00+02:00,100.0,1.0,1.0,1.0,59.92,0.0,52.38,99.65,11.91
2019-10-27 06:10:00+02:00,100.0,1.0,1.0,1.0,60.04,0.0,52.43,99.65,11.89
2019-10-27 06:11:00+02:00,100.0,1.0,2.0,2.0,60.29,0.0,51.97,99.64,11.89
2019-10-27 06:12:00+02:00,100.0,1.0,2.0,1.0,60.48,0.0,52.06,99.64,11.88
2019-10-27 06:13:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,52.17,99.64,11.86
2019-10-27 06:14:00+02:00,100.0,1.0,1.0,1.0,60.15,0.0,52.15,99.63,11.86
2019-10-27 06:15:00+02:00,100.0,1.0,2.0,2.0,60.1,0.0,51.93,99.62,11.86
2019-10-27 06:16:00+02:00,100.0,1.0,1.0,1.0,60.12,0.0,51.84,99.62,11.85
2019-10-27 06:17:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,51.94,99.62,11.84
2019-10-27 06:18:00+02:00,100.0,1.0,1.0,1.0,60.53,0.0,51.88,99.62,11.82
2019-10-27 06:19:00+02:00,100.0,1.0,2.0,2.0,60.58,0.0,56.53,99.62,11.82
2019-10-27 06:20:00+02:00,100.0,1.0,1.0,1.0,60.62,0.0,54.89,99.62,11.85
2019-10-27 06:21:00+02:00,100.0,1.0,2.0,2.0,60.57,0.0,53.13,99.62,11.85
2019-10-27 06:22:00+02:00,100.0,1.0,2.0,1.0,60.49,0.0,52.4,99.62,11.84
2019-10-27 06:23:00+02:00,100.0,1.0,2.0,2.0,60.56,0.0,52.45,99.62,11.85
2019-10-27 06:24:00+02:00,100.0,1.0,1.0,1.0,60.51,0.0,52.2,99.62,11.88
2019-10-27 06:25:00+02:00,100.0,0.0,1.0,1.0,60.77,0.0,51.72,99.62,11.82
2019-10-27 06:26:00+02:00,100.0,1.0,1.0,1.0,60.54,0.0,52.38,99.62,11.85
2019-10-27 06:27:00+02:00,100.0,1.0,4.0,2.0,60.55,0.0,53.84,99.61,11.84
2019-10-27 06:28:00+02:00,100.0,1.0,2.0,1.0,60.51,0.0,51.59,99.6,11.86
2019-10-27 06:29:00+02:00,100.0,1.0,1.0,1.0,60.54,0.0,52.4,99.61,11.86
2019-10-27 06:30:00+02:00,100.0,1.0,1.0,1.0,60.81,0.0,53.12,99.6,11.85
2019-10-27 06:31:00+02:00,100.0,1.0,1.0,1.0,60.88,0.0,52.89,99.59,11.84
2019-10-27 06:32:00+02:00,100.0,1.0,1.0,1.0,60.58,0.0,52.35,99.6,11.86
2019-10-27 06:33:00+02:00,100.0,0.0,2.0,1.0,60.57,0.0,52.75,99.61,11.84
2019-10-27 06:34:00+02:00,100.0,1.0,1.0,1.0,60.65,0.0,53.42,99.62,11.82
2019-10-27 06:35:00+02:00,100.0,1.0,2.0,2.0,60.6,0.0,53.58,99.62,11.81
2019-10-27 06:36:00+02:00,100.0,1.0,1.0,1.0,60.54,0.0,53.17,99.62,11.84
2019-10-27 06:37:00+02:00,99.0,1.0,1.0,1.0,60.63,0.0,51.45,99.61,11.86
2019-10-27 06:38:00+02:00,99.0,1.0,1.0,1.0,60.58,0.0,53.07,99.61,11.84
2019-10-27 06:39:00+02:00,99.0,0.0,1.0,1.0,60.61,0.0,51.72,99.61,11.84
2019-10-27 06:40:00+02:00,99.0,1.0,1.0,1.0,60.64,0.0,52.91,99.61,11.84
2019-10-27 06:41:00+02:00,99.0,1.0,1.0,1.0,60.67,0.0,51.56,99.6,11.81
2019-10-27 06:42:00+02:00,99.0,1.0,1.0,1.0,60.55,0.0,51.87,99.6,11.81
2019-10-27 06:43:00+02:00,99.0,1.0,2.0,2.0,60.58,0.0,53.0,99.6,11.81
2019-10-27 06:44:00+02:00,98.0,1.0,1.0,1.0,60.61,0.0,53.29,99.59,11.84
2019-10-27 06:45:00+02:00,98.0,1.0,2.0,2.0,60.66,0.0,51.49,99.59,11.81
2019-10-27 06:46:00+02:00,98.0,1.0,4.0,2.0,60.52,0.0,52.34,99.59,11.8
2019-10-27 06:47:00+02:00,98.0,1.0,4.0,4.0,60.55,0.0,53.15,99.58,11.82
2019-10-27 06:48:00+02:00,98.0,1.0,1.0,1.0,60.54,0.0,53.01,99.58,11.81
2019-10-27 06:49:00+02:00,98.0,1.0,2.0,2.0,60.58,0.0,52.84,99.58,11.82
2019-10-27 06:50:00+02:00,98.0,1.0,2.0,1.0,60.57,0.0,53.22,99.57,11.81
2019-10-27 06:51:00+02:00,98.0,1.0,2.0,2.0,60.69,0.0,53.48,99.56,11.82
2019-10-27 06:52:00+02:00,99.0,1.0,1.0,1.0,60.66,0.0,51.77,99.55,11.82
2019-10-27 06:53:00+02:00,99.0,1.0,4.0,2.0,60.49,0.0,52.61,99.55,11.82
2019-10-27 06:54:00+02:00,99.0,1.0,1.0,1.0,60.08,0.0,51.52,99.55,11.91
2019-10-27 06:55:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,52.06,99.54,12.03
2019-10-27 06:56:00+02:00,100.0,1.0,2.0,2.0,59.36,0.0,52.51,99.54,12.13
2019-10-27 06:57:00+02:00,100.0,1.0,2.0,2.0,59.13,0.0,53.43,99.54,12.22
2019-10-27 06:58:00+02:00,100.0,1.0,2.0,2.0,58.86,0.0,53.59,99.54,12.3
2019-10-27 06:59:00+02:00,100.0,1.0,1.0,1.0,58.79,0.0,53.49,99.54,12.35
2019-10-27 07:00:00+02:00,100.0,1.0,2.0,1.0,58.71,0.0,54.06,99.55,12.39
2019-10-27 07:01:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,51.53,99.55,12.44
2019-10-27 07:02:00+02:00,100.0,1.0,1.0,1.0,58.37,0.0,52.69,99.55,12.49
2019-10-27 07:03:00+02:00,100.0,1.0,2.0,2.0,58.29,0.0,51.54,99.55,12.51
2019-10-27 07:04:00+02:00,100.0,1.0,2.0,1.0,58.21,0.51,52.75,99.55,12.54
2019-10-27 07:05:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,53.12,99.55,12.53
2019-10-27 07:06:00+02:00,100.0,1.0,1.0,1.0,58.15,0.51,51.78,99.56,12.53
2019-10-27 07:07:00+02:00,100.0,1.0,2.0,1.0,58.08,0.51,53.58,99.56,12.54
2019-10-27 07:08:00+02:00,100.0,1.0,2.0,2.0,58.08,0.51,55.1,99.56,12.54
2019-10-27 07:09:00+02:00,100.0,5.0,9.0,7.0,58.09,0.51,52.69,99.57,12.56
2019-10-27 07:10:00+02:00,100.0,7.0,11.0,10.0,58.08,0.51,53.37,99.56,12.56
2019-10-27 07:11:00+02:00,100.0,9.0,13.0,13.0,58.0,0.51,52.93,99.56,12.56
2019-10-27 07:12:00+02:00,100.0,7.0,13.0,13.0,57.89,0.51,51.46,99.55,12.57
2019-10-27 07:13:00+02:00,100.0,7.0,14.0,13.0,57.91,0.51,53.13,99.55,12.54
2019-10-27 07:14:00+02:00,100.0,7.0,14.0,13.0,57.81,0.51,50.71,99.55,12.56
2019-10-27 07:15:00+02:00,100.0,8.0,14.0,14.0,57.84,0.51,51.58,99.55,12.54
2019-10-27 07:16:00+02:00,100.0,6.0,10.0,10.0,57.92,1.02,51.18,99.55,12.57
2019-10-27 07:17:00+02:00,100.0,6.0,9.0,9.0,57.9,1.02,52.87,99.55,12.56
2019-10-27 07:18:00+02:00,100.0,6.0,9.0,9.0,57.9,1.02,52.75,99.55,12.54
2019-10-27 07:19:00+02:00,100.0,6.0,11.0,10.0,57.97,1.02,53.85,99.55,12.53
2019-10-27 07:20:00+02:00,100.0,3.0,9.0,7.0,58.09,1.02,52.06,99.55,12.56
2019-10-27 07:21:00+02:00,100.0,5.0,7.0,6.0,58.11,1.02,55.8,99.54,12.53
2019-10-27 07:22:00+02:00,100.0,3.0,7.0,6.0,57.98,0.45,52.51,99.53,12.51
2019-10-27 07:23:00+02:00,100.0,5.0,9.0,7.0,58.06,0.45,54.97,99.53,12.51
2019-10-27 07:24:00+02:00,100.0,4.0,5.0,5.0,58.18,0.45,51.59,99.53,12.49
2019-10-27 07:25:00+02:00,100.0,4.0,6.0,6.0,58.28,0.45,52.57,99.53,12.43
2019-10-27 07:26:00+02:00,100.0,5.0,6.0,5.0,58.51,0.45,53.12,99.54,12.39
2019-10-27 07:27:00+02:00,100.0,2.0,5.0,5.0,58.68,0.45,52.74,99.54,12.32
2019-10-27 07:28:00+02:00,100.0,2.0,5.0,3.0,58.76,0.45,52.48,99.54,12.32
2019-10-27 07:29:00+02:00,100.0,3.0,3.0,3.0,58.82,0.45,53.07,99.54,12.25
2019-10-27 07:30:00+02:00,100.0,2.0,5.0,3.0,58.93,0.45,51.78,99.54,12.19
2019-10-27 07:31:00+02:00,100.0,3.0,3.0,3.0,59.16,0.45,52.23,99.55,12.15
2019-10-27 07:32:00+02:00,100.0,3.0,3.0,3.0,59.27,0.45,53.01,99.55,12.15
2019-10-27 07:33:00+02:00,100.0,3.0,3.0,3.0,59.24,0.96,55.14,99.54,12.08
2019-10-27 07:34:00+02:00,100.0,2.0,3.0,3.0,59.44,0.96,52.01,99.53,12.08
2019-10-27 07:35:00+02:00,100.0,3.0,7.0,5.0,59.48,0.96,54.75,99.53,12.03
2019-10-27 07:36:00+02:00,100.0,2.0,3.0,3.0,59.47,0.96,56.37,99.54,12.02
2019-10-27 07:37:00+02:00,100.0,2.0,5.0,3.0,59.58,0.96,51.89,99.54,11.98
2019-10-27 07:38:00+02:00,100.0,3.0,6.0,5.0,59.76,0.96,53.02,99.54,11.98
2019-10-27 07:39:00+02:00,100.0,3.0,3.0,3.0,59.69,0.96,54.8,99.55,11.99
2019-10-27 07:40:00+02:00,100.0,3.0,7.0,5.0,59.8,0.96,55.73,99.54,11.96
2019-10-27 07:41:00+02:00,100.0,2.0,5.0,3.0,59.97,0.96,51.29,99.55,11.95
2019-10-27 07:42:00+02:00,100.0,2.0,3.0,3.0,59.96,0.96,53.38,99.55,11.91
2019-10-27 07:43:00+02:00,100.0,2.0,6.0,5.0,60.0,0.96,52.87,99.55,11.91
2019-10-27 07:44:00+02:00,100.0,4.0,4.0,4.0,60.07,0.45,52.93,99.56,11.88
2019-10-27 07:45:00+02:00,100.0,2.0,6.0,5.0,59.98,0.45,51.37,99.56,11.88
2019-10-27 07:46:00+02:00,100.0,2.0,3.0,3.0,60.07,0.45,52.32,99.57,11.88
2019-10-27 07:47:00+02:00,100.0,2.0,3.0,3.0,60.05,0.45,52.09,99.57,11.84
2019-10-27 07:48:00+02:00,100.0,2.0,4.0,4.0,60.13,0.45,51.62,99.57,11.85
2019-10-27 07:49:00+02:00,100.0,4.0,6.0,5.0,60.07,0.45,53.96,99.57,11.86
2019-10-27 07:50:00+02:00,100.0,2.0,5.0,4.0,60.38,0.45,52.24,99.58,11.85
2019-10-27 07:51:00+02:00,100.0,4.0,5.0,5.0,60.13,0.45,52.71,99.58,11.84
2019-10-27 07:52:00+02:00,100.0,2.0,4.0,4.0,60.21,0.45,56.84,99.57,11.85
2019-10-27 07:53:00+02:00,100.0,2.0,4.0,2.0,60.19,0.45,52.77,99.56,11.84
2019-10-27 07:54:00+02:00,100.0,2.0,4.0,4.0,60.18,0.45,52.07,99.55,11.85
2019-10-27 07:55:00+02:00,100.0,2.0,3.0,3.0,60.19,0.96,52.68,99.54,11.84
2019-10-27 07:56:00+02:00,100.0,2.0,5.0,5.0,60.16,0.96,51.92,99.53,11.84
2019-10-27 07:57:00+02:00,100.0,2.0,5.0,4.0,60.25,0.96,52.13,99.52,11.82
2019-10-27 07:58:00+02:00,100.0,2.0,5.0,5.0,60.18,1.47,52.56,99.52,11.82
2019-10-27 07:59:00+02:00,100.0,2.0,5.0,4.0,60.2,0.9,52.22,99.52,11.84
2019-10-27 08:00:00+02:00,100.0,4.0,5.0,5.0,60.14,0.9,55.37,99.51,11.84
2019-10-27 08:01:00+02:00,100.0,3.0,6.0,5.0,60.13,1.41,57.38,99.52,11.82
2019-10-27 08:02:00+02:00,100.0,2.0,5.0,5.0,60.14,1.41,52.99,99.51,11.84
2019-10-27 08:03:00+02:00,100.0,3.0,5.0,5.0,60.24,0.84,51.99,99.51,11.84
2019-10-27 08:04:00+02:00,100.0,3.0,3.0,3.0,60.28,0.84,52.77,99.51,11.82
2019-10-27 08:05:00+02:00,100.0,4.0,6.0,6.0,60.35,1.35,51.86,99.52,11.84
2019-10-27 08:06:00+02:00,99.0,4.0,8.0,8.0,60.31,1.35,54.29,99.52,11.81
2019-10-27 08:07:00+02:00,99.0,3.0,5.0,5.0,60.32,1.35,53.92,99.52,11.81
2019-10-27 08:08:00+02:00,99.0,5.0,6.0,6.0,60.32,1.35,53.35,99.52,11.78
2019-10-27 08:09:00+02:00,99.0,2.0,6.0,5.0,60.42,1.35,56.31,99.51,11.8
2019-10-27 08:10:00+02:00,99.0,4.0,8.0,8.0,60.39,1.35,53.69,99.51,11.77
2019-10-27 08:11:00+02:00,99.0,4.0,5.0,5.0,60.52,1.86,52.81,99.51,11.78
2019-10-27 08:12:00+02:00,99.0,4.0,6.0,6.0,60.46,1.86,57.87,99.5,11.77
2019-10-27 08:13:00+02:00,99.0,5.0,8.0,8.0,60.37,1.29,54.05,99.5,11.77
2019-10-27 08:14:00+02:00,98.0,4.0,8.0,6.0,60.41,1.23,55.56,99.5,11.74
2019-10-27 08:15:00+02:00,98.0,4.0,10.0,6.0,60.43,1.74,57.54,99.49,11.75
2019-10-27 08:16:00+02:00,98.0,4.0,10.0,8.0,60.4,1.17,54.53,99.48,11.72
2019-10-27 08:17:00+02:00,98.0,5.0,8.0,8.0,60.41,2.19,52.15,99.48,11.75
2019-10-27 08:18:00+02:00,98.0,5.0,8.0,8.0,60.46,1.62,52.17,99.48,11.74
2019-10-27 08:19:00+02:00,98.0,8.0,9.0,9.0,60.44,1.05,52.12,99.48,11.72
2019-10-27 08:20:00+02:00,98.0,5.0,12.0,9.0,60.47,1.05,52.12,99.48,11.72
2019-10-27 08:21:00+02:00,99.0,6.0,9.0,9.0,60.53,1.56,53.3,99.47,11.71
2019-10-27 08:22:00+02:00,99.0,9.0,12.0,12.0,60.54,0.99,51.03,99.48,11.74
2019-10-27 08:23:00+02:00,99.0,9.0,14.0,13.0,60.35,2.01,53.42,99.48,11.8
2019-10-27 08:24:00+02:00,100.0,8.0,10.0,10.0,59.96,0.93,51.44,99.48,11.89
2019-10-27 08:25:00+02:00,100.0,7.0,13.0,10.0,59.72,1.44,51.37,99.48,11.99
2019-10-27 08:26:00+02:00,100.0,6.0,10.0,9.0,59.37,0.87,52.77,99.49,12.09
2019-10-27 08:27:00+02:00,100.0,5.0,9.0,9.0,59.08,1.38,51.97,99.48,12.18
2019-10-27 08:28:00+02:00,100.0,6.0,10.0,9.0,58.98,1.38,53.09,99.49,12.2
2019-10-27 08:29:00+02:00,100.0,6.0,10.0,9.0,58.87,1.89,54.17,99.49,12.23
2019-10-27 08:30:00+02:00,100.0,6.0,13.0,9.0,58.77,1.32,55.09,99.5,12.25
2019-10-27 08:31:00+02:00,100.0,4.0,8.0,8.0,58.57,1.77,54.0,99.49,12.3
2019-10-27 08:32:00+02:00,100.0,4.0,10.0,8.0,58.46,1.13,53.95,99.49,12.33
2019-10-27 08:33:00+02:00,100.0,2.0,5.0,5.0,58.32,1.58,52.05,99.49,12.37
2019-10-27 08:34:00+02:00,100.0,2.0,4.0,4.0,58.23,1.01,52.5,99.49,12.39
2019-10-27 08:35:00+02:00,100.0,2.0,5.0,5.0,58.14,0.44,56.35,99.48,12.4
2019-10-27 08:36:00+02:00,100.0,2.0,5.0,5.0,58.06,0.95,53.41,99.48,12.42
2019-10-27 08:37:00+02:00,100.0,3.0,6.0,5.0,58.1,0.95,54.43,99.49,12.42
2019-10-27 08:38:00+02:00,100.0,2.0,5.0,5.0,58.1,0.5,52.64,99.5,12.44
2019-10-27 08:39:00+02:00,100.0,2.0,3.0,3.0,58.03,1.07,53.01,99.5,12.44
2019-10-27 08:40:00+02:00,100.0,2.0,5.0,5.0,57.94,1.13,53.62,99.5,12.43
2019-10-27 08:41:00+02:00,100.0,2.0,9.0,5.0,58.0,1.13,52.75,99.5,12.44
2019-10-27 08:42:00+02:00,100.0,2.0,3.0,3.0,57.98,0.56,52.36,99.49,12.4
2019-10-27 08:43:00+02:00,100.0,1.0,3.0,3.0,58.0,1.13,53.84,99.48,12.39
2019-10-27 08:44:00+02:00,100.0,1.0,2.0,2.0,58.15,2.22,52.63,99.48,12.36
2019-10-27 08:45:00+02:00,100.0,2.0,3.0,3.0,58.06,1.13,53.53,99.48,12.35
2019-10-27 08:46:00+02:00,100.0,2.0,5.0,3.0,58.02,0.56,52.1,99.47,12.3
2019-10-27 08:47:00+02:00,100.0,1.0,3.0,3.0,57.98,0.05,51.81,99.47,12.35
2019-10-27 08:48:00+02:00,100.0,1.0,4.0,4.0,57.98,1.13,52.59,99.47,12.35
2019-10-27 08:49:00+02:00,100.0,1.0,3.0,3.0,58.04,1.71,52.59,99.47,12.29
2019-10-27 08:50:00+02:00,100.0,2.0,5.0,3.0,57.98,1.19,56.7,99.48,12.29
2019-10-27 08:51:00+02:00,100.0,1.0,4.0,4.0,57.99,1.71,53.23,99.48,12.32
2019-10-27 08:52:00+02:00,100.0,1.0,5.0,3.0,57.97,1.13,53.93,99.47,12.3
2019-10-27 08:53:00+02:00,100.0,2.0,3.0,3.0,58.11,0.05,56.45,99.46,12.28
2019-10-27 08:54:00+02:00,100.0,2.0,5.0,5.0,58.22,0.56,52.32,99.46,12.23
2019-10-27 08:55:00+02:00,100.0,1.0,2.0,2.0,58.43,0.5,58.01,99.45,12.16
2019-10-27 08:56:00+02:00,100.0,2.0,3.0,3.0,58.65,1.01,57.7,99.45,12.15
2019-10-27 08:57:00+02:00,100.0,2.0,2.0,2.0,58.72,0.5,56.94,99.45,12.11
2019-10-27 08:58:00+02:00,100.0,2.0,3.0,2.0,58.9,0.62,53.96,99.44,12.03
2019-10-27 08:59:00+02:00,100.0,2.0,3.0,3.0,59.17,1.77,52.13,99.44,11.99
2019-10-27 09:00:00+02:00,100.0,2.0,3.0,3.0,59.3,0.74,54.11,99.43,11.93
2019-10-27 09:01:00+02:00,100.0,2.0,5.0,3.0,59.36,1.89,52.76,99.43,11.92
2019-10-27 09:02:00+02:00,100.0,2.0,3.0,3.0,59.37,1.44,52.36,99.43,11.88
2019-10-27 09:03:00+02:00,100.0,2.0,3.0,2.0,59.45,2.01,52.72,99.42,11.86
2019-10-27 09:04:00+02:00,100.0,2.0,6.0,3.0,59.6,2.01,56.65,99.41,11.85
2019-10-27 09:05:00+02:00,100.0,2.0,5.0,4.0,59.58,1.95,52.93,99.4,11.82
2019-10-27 09:06:00+02:00,100.0,2.0,4.0,4.0,59.69,1.38,51.78,99.4,11.8
2019-10-27 09:07:00+02:00,100.0,2.0,3.0,3.0,59.68,1.89,52.68,99.4,11.78
2019-10-27 09:08:00+02:00,100.0,2.0,5.0,5.0,59.68,1.32,52.66,99.41,11.77
2019-10-27 09:09:00+02:00,100.0,2.0,5.0,5.0,59.75,2.34,57.63,99.41,11.75
2019-10-27 09:10:00+02:00,100.0,2.0,5.0,5.0,59.8,1.77,54.56,99.41,11.7
2019-10-27 09:11:00+02:00,100.0,2.0,5.0,5.0,60.0,2.34,54.02,99.41,11.71
2019-10-27 09:12:00+02:00,100.0,2.0,5.0,4.0,59.88,2.4,53.41,99.41,11.7
2019-10-27 09:13:00+02:00,100.0,2.0,5.0,4.0,60.0,1.44,53.9,99.42,11.67
2019-10-27 09:14:00+02:00,100.0,2.0,6.0,5.0,60.25,2.07,52.96,99.42,11.67
2019-10-27 09:15:00+02:00,100.0,2.0,4.0,4.0,60.26,1.56,57.61,99.42,11.61
2019-10-27 09:16:00+02:00,100.0,2.0,4.0,4.0,60.18,1.56,59.11,99.43,11.6
2019-10-27 09:17:00+02:00,100.0,2.0,5.0,4.0,60.14,2.07,52.54,99.43,11.62
2019-10-27 09:18:00+02:00,100.0,2.0,4.0,4.0,60.25,2.58,51.7,99.42,11.61
2019-10-27 09:19:00+02:00,100.0,2.0,4.0,4.0,60.2,2.52,54.64,99.41,11.58
2019-10-27 09:20:00+02:00,100.0,2.0,6.0,5.0,60.31,2.97,52.2,99.4,11.61
2019-10-27 09:21:00+02:00,100.0,2.0,5.0,4.0,60.28,2.91,59.98,99.39,11.6
2019-10-27 09:22:00+02:00,100.0,4.0,6.0,5.0,60.25,3.42,52.41,99.39,11.58
2019-10-27 09:23:00+02:00,100.0,3.0,5.0,5.0,60.2,3.93,52.48,99.4,11.55
2019-10-27 09:24:00+02:00,100.0,2.0,5.0,5.0,60.19,2.85,51.67,99.4,11.57
2019-10-27 09:25:00+02:00,100.0,2.0,4.0,4.0,60.19,2.85,53.06,99.4,11.55
2019-10-27 09:26:00+02:00,100.0,2.0,5.0,5.0,60.22,2.85,55.05,99.4,11.55
2019-10-27 09:27:00+02:00,100.0,2.0,4.0,4.0,60.2,3.3,52.1,99.4,11.54
2019-10-27 09:28:00+02:00,100.0,1.0,2.0,2.0,60.3,3.18,60.16,99.39,11.55
2019-10-27 09:29:00+02:00,100.0,2.0,5.0,5.0,60.31,2.55,58.63,99.38,11.54
2019-10-27 09:30:00+02:00,100.0,2.0,4.0,4.0,60.29,3.06,54.26,99.39,11.53
2019-10-27 09:31:00+02:00,100.0,4.0,5.0,5.0,60.27,2.55,64.09,99.39,11.53
2019-10-27 09:32:00+02:00,100.0,2.0,4.0,4.0,60.31,1.58,56.01,99.38,11.53
2019-10-27 09:33:00+02:00,100.0,1.0,2.0,2.0,60.39,3.24,54.92,99.37,11.5
2019-10-27 09:34:00+02:00,100.0,2.0,4.0,4.0,60.34,2.73,56.7,99.37,11.51
2019-10-27 09:35:00+02:00,99.0,2.0,2.0,2.0,60.41,2.73,56.43,99.36,11.5
2019-10-27 09:36:00+02:00,99.0,1.0,5.0,4.0,60.34,3.75,53.5,99.35,11.53
2019-10-27 09:37:00+02:00,99.0,2.0,6.0,5.0,60.55,3.18,57.69,99.34,11.5
2019-10-27 09:38:00+02:00,99.0,2.0,4.0,4.0,60.46,3.75,52.6,99.34,11.5
2019-10-27 09:39:00+02:00,99.0,2.0,4.0,2.0,60.51,3.63,54.1,99.34,11.51
2019-10-27 09:40:00+02:00,99.0,1.0,4.0,2.0,60.56,2.36,51.99,99.34,11.47
2019-10-27 09:41:00+02:00,99.0,2.0,5.0,4.0,60.62,1.61,53.95,99.34,11.47
2019-10-27 09:42:00+02:00,99.0,2.0,4.0,4.0,60.64,2.57,57.39,99.35,11.47
2019-10-27 09:43:00+02:00,98.0,1.0,4.0,2.0,60.65,1.43,57.07,99.34,11.47
2019-10-27 09:44:00+02:00,98.0,2.0,5.0,5.0,60.65,0.98,55.09,99.34,11.47
2019-10-27 09:45:00+02:00,98.0,2.0,4.0,4.0,60.62,1.67,57.1,99.34,11.47
2019-10-27 09:46:00+02:00,98.0,2.0,4.0,4.0,60.63,1.1,55.85,99.33,11.46
2019-10-27 09:47:00+02:00,98.0,2.0,4.0,4.0,60.66,1.49,59.84,99.33,11.47
2019-10-27 09:48:00+02:00,98.0,2.0,4.0,4.0,60.62,1.25,51.96,99.33,11.46
2019-10-27 09:49:00+02:00,98.0,2.0,5.0,4.0,60.65,0.62,60.57,99.32,11.41
2019-10-27 09:50:00+02:00,99.0,2.0,4.0,4.0,60.57,0.68,53.73,99.33,11.43
2019-10-27 09:51:00+02:00,99.0,2.0,2.0,2.0,60.59,0.68,58.09,99.33,11.43
2019-10-27 09:52:00+02:00,99.0,2.0,5.0,4.0,60.4,1.76,54.4,99.33,11.51
2019-10-27 09:53:00+02:00,100.0,2.0,4.0,4.0,60.02,1.13,52.13,99.33,11.61
2019-10-27 09:54:00+02:00,100.0,2.0,6.0,6.0,59.63,1.07,53.41,99.32,11.72
2019-10-27 09:55:00+02:00,100.0,2.0,6.0,5.0,59.33,1.0,55.19,99.31,11.82
2019-10-27 09:56:00+02:00,100.0,2.0,5.0,5.0,59.02,1.72,52.1,99.29,11.93
2019-10-27 09:57:00+02:00,100.0,1.0,4.0,4.0,58.9,1.39,55.26,99.27,12.01
2019-10-27 09:58:00+02:00,100.0,2.0,4.0,4.0,58.72,2.21,54.29,99.28,12.06
2019-10-27 09:59:00+02:00,100.0,4.0,5.0,5.0,58.61,1.94,57.46,99.28,12.06
2019-10-27 10:00:00+02:00,100.0,2.0,4.0,2.0,58.43,1.37,52.64,99.28,12.13
2019-10-27 10:01:00+02:00,100.0,2.0,4.0,4.0,58.37,0.55,54.87,99.28,12.15
2019-10-27 10:02:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,60.88,99.28,12.19
2019-10-27 10:03:00+02:00,100.0,1.0,4.0,2.0,58.25,0.13,53.76,99.28,12.19
2019-10-27 10:04:00+02:00,100.0,2.0,4.0,4.0,58.11,0.64,53.68,99.28,12.22
2019-10-27 10:05:00+02:00,100.0,2.0,4.0,4.0,58.11,1.27,56.7,99.27,12.22
2019-10-27 10:06:00+02:00,100.0,1.0,2.0,2.0,58.04,0.49,52.69,99.28,12.23
2019-10-27 10:07:00+02:00,100.0,1.0,2.0,2.0,57.97,1.31,56.25,99.27,12.2
2019-10-27 10:08:00+02:00,100.0,1.0,2.0,2.0,57.88,0.86,56.2,99.27,12.22
2019-10-27 10:09:00+02:00,100.0,2.0,2.0,2.0,57.86,0.86,54.08,99.27,12.25
2019-10-27 10:10:00+02:00,100.0,2.0,2.0,2.0,57.96,1.43,52.26,99.27,12.23
2019-10-27 10:11:00+02:00,100.0,2.0,2.0,2.0,57.89,2.0,53.06,99.27,12.23
2019-10-27 10:12:00+02:00,100.0,1.0,2.0,2.0,57.87,1.88,55.85,99.27,12.23
2019-10-27 10:13:00+02:00,100.0,1.0,1.0,1.0,57.82,2.15,54.31,99.28,12.22
2019-10-27 10:14:00+02:00,100.0,1.0,2.0,2.0,57.91,2.54,59.18,99.28,12.22
2019-10-27 10:15:00+02:00,100.0,1.0,2.0,2.0,57.9,1.52,59.11,99.27,12.25
2019-10-27 10:16:00+02:00,100.0,1.0,2.0,2.0,57.92,1.58,57.09,99.27,12.26
2019-10-27 10:17:00+02:00,100.0,1.0,1.0,1.0,57.88,2.15,58.36,99.28,12.2
2019-10-27 10:18:00+02:00,100.0,2.0,2.0,2.0,57.87,2.15,54.01,99.29,12.18
2019-10-27 10:19:00+02:00,100.0,1.0,2.0,2.0,57.87,2.78,52.57,99.29,12.2
2019-10-27 10:20:00+02:00,100.0,1.0,1.0,1.0,57.87,2.72,56.43,99.3,12.19
2019-10-27 10:21:00+02:00,100.0,1.0,2.0,2.0,57.87,2.48,54.26,99.29,12.16
2019-10-27 10:22:00+02:00,100.0,1.0,1.0,1.0,57.88,2.17,56.03,99.29,12.19
2019-10-27 10:23:00+02:00,100.0,1.0,4.0,4.0,57.86,1.87,63.82,99.28,12.16
2019-10-27 10:24:00+02:00,100.0,1.0,1.0,1.0,58.07,1.57,64.74,99.27,12.13
2019-10-27 10:25:00+02:00,100.0,1.0,1.0,1.0,58.25,2.02,62.46,99.27,12.11
2019-10-27 10:26:00+02:00,100.0,1.0,2.0,2.0,58.36,0.49,68.3,99.26,12.05
2019-10-27 10:27:00+02:00,100.0,1.0,2.0,2.0,58.47,1.18,65.06,99.26,12.02
2019-10-27 10:28:00+02:00,100.0,1.0,1.0,1.0,58.66,0.79,57.54,99.27,11.96
2019-10-27 10:29:00+02:00,100.0,1.0,2.0,2.0,58.82,0.97,58.91,99.27,11.89
2019-10-27 10:30:00+02:00,100.0,1.0,4.0,4.0,59.15,1.66,57.73,99.29,11.84
2019-10-27 10:31:00+02:00,100.0,1.0,2.0,2.0,59.13,1.84,67.56,99.31,11.78
2019-10-27 10:32:00+02:00,100.0,1.0,2.0,1.0,59.21,1.52,57.15,99.33,11.78
2019-10-27 10:33:00+02:00,100.0,1.0,2.0,2.0,59.31,2.78,56.37,99.33,11.78
2019-10-27 10:34:00+02:00,100.0,2.0,2.0,2.0,59.24,2.9,62.3,99.32,11.77
2019-10-27 10:35:00+02:00,100.0,1.0,1.0,1.0,59.28,1.94,55.57,99.3,11.74
2019-10-27 10:36:00+02:00,100.0,1.0,2.0,2.0,59.32,2.0,59.24,99.29,11.75
2019-10-27 10:37:00+02:00,100.0,1.0,2.0,1.0,59.39,2.51,64.0,99.29,11.74
2019-10-27 10:38:00+02:00,100.0,1.0,2.0,2.0,59.65,2.39,59.47,99.29,11.71
2019-10-27 10:39:00+02:00,100.0,2.0,2.0,2.0,59.84,2.27,57.54,99.29,11.71
2019-10-27 10:40:00+02:00,100.0,1.0,2.0,2.0,59.93,1.58,57.2,99.29,11.64
2019-10-27 10:41:00+02:00,100.0,1.0,4.0,4.0,60.05,1.33,55.61,99.27,11.6
2019-10-27 10:42:00+02:00,100.0,1.0,2.0,2.0,60.0,1.48,55.55,99.27,11.6
2019-10-27 10:43:00+02:00,100.0,1.0,2.0,2.0,60.06,0.46,62.15,99.25,11.61
2019-10-27 10:44:00+02:00,100.0,1.0,2.0,2.0,59.93,1.03,62.0,99.25,11.61
2019-10-27 10:45:00+02:00,100.0,1.0,2.0,2.0,59.96,1.54,62.92,99.26,11.6
2019-10-27 10:46:00+02:00,100.0,2.0,4.0,4.0,59.86,1.54,58.91,99.27,11.61
2019-10-27 10:47:00+02:00,100.0,1.0,2.0,1.0,59.89,1.15,63.64,99.27,11.54
2019-10-27 10:48:00+02:00,100.0,2.0,4.0,4.0,59.96,1.91,57.09,99.27,11.53
2019-10-27 10:49:00+02:00,100.0,2.0,2.0,2.0,59.91,2.66,65.83,99.26,11.54
2019-10-27 10:50:00+02:00,100.0,1.0,4.0,2.0,59.82,1.7,60.1,99.25,11.51
2019-10-27 10:51:00+02:00,100.0,1.0,5.0,4.0,59.85,2.27,68.22,99.25,11.53
2019-10-27 10:52:00+02:00,100.0,1.0,2.0,2.0,59.94,1.76,59.2,99.25,11.53
2019-10-27 10:53:00+02:00,100.0,1.0,2.0,2.0,59.93,1.64,71.11,99.24,11.53
2019-10-27 10:54:00+02:00,100.0,1.0,2.0,2.0,60.0,2.09,69.44,99.22,11.53
2019-10-27 10:55:00+02:00,100.0,1.0,2.0,2.0,60.04,1.58,63.91,99.21,11.55
2019-10-27 10:56:00+02:00,100.0,1.0,2.0,2.0,60.05,1.0,69.66,99.21,11.51
2019-10-27 10:57:00+02:00,100.0,1.0,2.0,2.0,60.09,1.52,64.42,99.21,11.49
2019-10-27 10:58:00+02:00,100.0,1.0,1.0,1.0,60.09,1.0,62.89,99.22,11.46
2019-10-27 10:59:00+02:00,100.0,1.0,4.0,4.0,60.07,1.91,63.19,99.22,11.47
2019-10-27 11:00:00+02:00,100.0,2.0,4.0,4.0,60.11,1.21,69.83,99.21,11.49
2019-10-27 11:01:00+02:00,100.0,1.0,2.0,2.0,60.18,1.97,60.91,99.2,11.47
2019-10-27 11:02:00+02:00,100.0,1.0,1.0,1.0,60.06,1.7,63.65,99.19,11.46
2019-10-27 11:03:00+02:00,100.0,1.0,4.0,2.0,60.02,1.64,62.39,99.19,11.44
2019-10-27 11:04:00+02:00,100.0,1.0,2.0,2.0,60.12,0.62,65.22,99.21,11.46
2019-10-27 11:05:00+02:00,100.0,1.0,2.0,1.0,60.02,1.07,64.3,99.21,11.46
2019-10-27 11:06:00+02:00,100.0,1.0,2.0,2.0,60.03,1.33,72.91,99.21,11.43
2019-10-27 11:07:00+02:00,99.0,1.0,2.0,2.0,60.26,0.58,66.57,99.19,11.41
2019-10-27 11:08:00+02:00,99.0,1.0,2.0,2.0,60.34,0.7,65.47,99.17,11.39
2019-10-27 11:09:00+02:00,99.0,1.0,2.0,2.0,60.36,0.88,57.91,99.16,11.4
2019-10-27 11:10:00+02:00,99.0,1.0,1.0,1.0,60.31,0.74,59.31,99.17,11.4
2019-10-27 11:11:00+02:00,99.0,1.0,2.0,2.0,60.46,0.62,61.42,99.18,11.34
2019-10-27 11:12:00+02:00,99.0,1.0,1.0,1.0,60.36,1.37,64.09,99.19,11.36
2019-10-27 11:13:00+02:00,99.0,1.0,1.0,1.0,60.42,0.98,62.07,99.2,11.37
2019-10-27 11:14:00+02:00,98.0,1.0,2.0,1.0,60.34,1.73,62.23,99.21,11.36
2019-10-27 11:15:00+02:00,98.0,2.0,2.0,2.0,60.39,1.28,61.44,99.22,11.39
2019-10-27 11:16:00+02:00,98.0,2.0,4.0,4.0,60.31,1.91,60.49,99.23,11.34
2019-10-27 11:17:00+02:00,98.0,2.0,4.0,4.0,60.44,1.97,58.38,99.24,11.3
2019-10-27 11:18:00+02:00,98.0,1.0,2.0,2.0,60.41,1.4,61.25,99.25,11.3
2019-10-27 11:19:00+02:00,98.0,2.0,4.0,4.0,60.5,1.52,63.22,99.25,11.31
2019-10-27 11:20:00+02:00,98.0,2.0,4.0,4.0,60.38,1.52,64.17,99.25,11.3
2019-10-27 11:21:00+02:00,98.0,2.0,2.0,2.0,60.32,1.46,64.77,99.25,11.31
2019-10-27 11:22:00+02:00,99.0,2.0,4.0,4.0,60.51,1.4,63.84,99.23,11.21
2019-10-27 11:23:00+02:00,99.0,2.0,4.0,4.0,60.48,1.85,61.18,99.22,11.29
2019-10-27 11:24:00+02:00,100.0,2.0,8.0,5.0,60.17,1.4,60.52,99.19,11.36
2019-10-27 11:25:00+02:00,100.0,2.0,2.0,2.0,59.8,1.52,67.39,99.16,11.49
2019-10-27 11:26:00+02:00,100.0,1.0,2.0,2.0,59.47,2.03,69.06,99.15,11.6
2019-10-27 11:27:00+02:00,100.0,2.0,4.0,4.0,59.27,1.97,63.22,99.13,11.67
2019-10-27 11:28:00+02:00,100.0,2.0,2.0,2.0,59.03,1.61,72.04,99.12,11.74
2019-10-27 11:29:00+02:00,100.0,2.0,2.0,2.0,58.89,0.68,63.55,99.12,11.8
2019-10-27 11:30:00+02:00,100.0,1.0,2.0,2.0,58.68,1.0,70.33,99.11,11.86
2019-10-27 11:31:00+02:00,100.0,1.0,2.0,2.0,58.39,0.94,59.01,99.11,11.91
2019-10-27 11:32:00+02:00,100.0,1.0,2.0,2.0,58.24,1.46,59.63,99.1,11.92
2019-10-27 11:33:00+02:00,100.0,1.0,2.0,2.0,58.16,1.64,67.95,99.1,11.93
2019-10-27 11:34:00+02:00,100.0,1.0,2.0,2.0,58.1,0.92,56.68,99.1,11.98
2019-10-27 11:35:00+02:00,100.0,1.0,2.0,2.0,57.99,1.22,59.98,99.1,11.98
2019-10-27 11:36:00+02:00,100.0,1.0,1.0,1.0,57.8,0.83,71.76,99.11,11.98
2019-10-27 11:37:00+02:00,100.0,1.0,1.0,1.0,57.79,1.4,59.47,99.12,11.99
2019-10-27 11:38:00+02:00,100.0,1.0,2.0,2.0,57.64,1.4,59.8,99.12,12.02
2019-10-27 11:39:00+02:00,100.0,1.0,2.0,2.0,57.61,1.34,62.36,99.13,12.01
2019-10-27 11:40:00+02:00,100.0,1.0,1.0,1.0,57.61,1.79,56.18,99.13,12.02
2019-10-27 11:41:00+02:00,100.0,0.0,1.0,1.0,57.6,1.1,55.38,99.12,12.02
2019-10-27 11:42:00+02:00,100.0,1.0,4.0,1.0,57.52,1.49,57.12,99.1,12.03
2019-10-27 11:43:00+02:00,100.0,1.0,1.0,1.0,57.22,2.39,58.13,99.1,12.05
2019-10-27 11:44:00+02:00,100.0,1.0,1.0,1.0,57.32,1.88,55.6,99.09,11.93
2019-10-27 11:45:00+02:00,100.0,1.0,1.0,1.0,57.35,2.06,56.65,99.08,11.96
2019-10-27 11:46:00+02:00,100.0,1.0,1.0,1.0,57.35,1.67,66.39,99.08,11.95
2019-10-27 11:47:00+02:00,100.0,0.0,0.0,0.0,57.31,2.24,61.67,99.09,11.92
2019-10-27 11:48:00+02:00,100.0,0.0,1.0,1.0,57.35,2.18,61.64,99.1,11.93
2019-10-27 11:49:00+02:00,100.0,0.0,1.0,1.0,57.48,2.12,55.0,99.1,11.91
2019-10-27 11:50:00+02:00,100.0,1.0,2.0,2.0,57.47,2.63,53.7,99.11,11.89
2019-10-27 11:51:00+02:00,100.0,0.0,1.0,1.0,57.49,3.14,60.69,99.1,11.89
2019-10-27 11:52:00+02:00,100.0,0.0,1.0,0.0,57.44,2.69,61.28,99.1,11.82
2019-10-27 11:53:00+02:00,100.0,0.0,1.0,1.0,57.43,2.42,58.95,99.11,11.8
2019-10-27 11:54:00+02:00,100.0,0.0,1.0,1.0,57.61,2.61,55.99,99.11,11.68
2019-10-27 11:55:00+02:00,100.0,1.0,1.0,1.0,57.8,2.67,55.75,99.12,11.61
2019-10-27 11:56:00+02:00,100.0,0.0,0.0,0.0,57.98,2.28,56.95,99.13,11.55
2019-10-27 11:57:00+02:00,100.0,1.0,4.0,2.0,58.19,2.91,67.18,99.13,11.53
2019-10-27 11:58:00+02:00,100.0,1.0,1.0,1.0,58.17,2.91,62.72,99.13,11.44
2019-10-27 11:59:00+02:00,100.0,0.0,1.0,1.0,58.39,2.34,60.95,99.13,11.37
2019-10-27 12:00:00+02:00,100.0,1.0,1.0,1.0,58.59,2.79,58.06,99.13,11.34
2019-10-27 12:01:00+02:00,100.0,0.0,2.0,2.0,58.76,3.75,59.87,99.12,11.34
2019-10-27 12:02:00+02:00,100.0,0.0,1.0,1.0,58.8,3.12,58.76,99.11,11.31
2019-10-27 12:03:00+02:00,100.0,0.0,1.0,1.0,58.92,3.63,59.41,99.1,11.31
2019-10-27 12:04:00+02:00,100.0,0.0,1.0,1.0,58.95,3.0,69.01,99.1,11.3
2019-10-27 12:05:00+02:00,100.0,0.0,1.0,1.0,59.03,2.94,61.29,99.09,11.27
2019-10-27 12:06:00+02:00,100.0,0.0,1.0,1.0,59.01,3.0,64.44,99.08,11.26
2019-10-27 12:07:00+02:00,100.0,1.0,1.0,1.0,58.62,3.06,61.65,99.08,11.19
2019-10-27 12:08:00+02:00,100.0,0.0,1.0,1.0,59.07,2.48,56.27,99.08,11.06
2019-10-27 12:09:00+02:00,100.0,1.0,4.0,1.0,59.31,2.94,61.84,99.07,11.09
2019-10-27 12:10:00+02:00,100.0,0.0,1.0,1.0,59.31,3.2,54.59,99.07,11.09
2019-10-27 12:11:00+02:00,100.0,0.0,1.0,0.0,59.23,3.41,65.25,99.07,11.1
2019-10-27 12:12:00+02:00,100.0,0.0,0.0,0.0,59.34,3.17,58.09,99.07,11.1
2019-10-27 12:13:00+02:00,100.0,0.0,1.0,0.0,59.37,3.86,60.3,99.07,11.1
2019-10-27 12:14:00+02:00,100.0,1.0,1.0,1.0,59.48,2.69,59.49,99.06,11.12
2019-10-27 12:15:00+02:00,100.0,0.0,0.0,0.0,59.53,2.55,65.29,99.06,11.1
2019-10-27 12:16:00+02:00,100.0,0.0,1.0,0.0,59.52,3.12,61.03,99.07,11.1
2019-10-27 12:17:00+02:00,100.0,0.0,0.0,0.0,59.5,2.42,62.74,99.06,11.1
2019-10-27 12:18:00+02:00,100.0,0.0,0.0,0.0,59.59,2.24,62.14,99.06,11.09
2019-10-27 12:19:00+02:00,100.0,0.0,1.0,1.0,59.49,2.12,63.4,99.06,11.12
2019-10-27 12:20:00+02:00,100.0,1.0,1.0,1.0,59.6,2.51,64.54,99.05,11.09
2019-10-27 12:21:00+02:00,100.0,0.0,2.0,1.0,59.64,2.33,68.16,99.05,11.04
2019-10-27 12:22:00+02:00,100.0,0.0,0.0,0.0,59.66,2.27,68.63,99.05,11.04
2019-10-27 12:23:00+02:00,100.0,1.0,2.0,2.0,59.47,2.27,70.4,99.04,11.06
2019-10-27 12:24:00+02:00,100.0,0.0,1.0,1.0,59.48,1.25,63.89,99.04,11.03
2019-10-27 12:25:00+02:00,100.0,0.0,1.0,1.0,59.42,2.39,55.77,99.04,11.06
2019-10-27 12:26:00+02:00,100.0,0.0,1.0,1.0,59.23,2.45,58.65,99.04,11.02
2019-10-27 12:27:00+02:00,100.0,0.0,0.0,0.0,59.25,2.0,58.58,99.04,11.02
2019-10-27 12:28:00+02:00,100.0,0.0,1.0,1.0,59.37,2.0,66.31,99.04,10.99
2019-10-27 12:29:00+02:00,100.0,0.0,1.0,1.0,59.29,2.51,59.28,99.06,10.96
2019-10-27 12:30:00+02:00,100.0,0.0,0.0,0.0,59.3,1.43,63.71,99.06,10.93
2019-10-27 12:31:00+02:00,100.0,0.0,0.0,0.0,59.14,2.39,61.16,99.06,10.9
2019-10-27 12:32:00+02:00,100.0,0.0,1.0,1.0,59.19,1.82,58.31,99.05,10.89
2019-10-27 12:33:00+02:00,100.0,1.0,1.0,1.0,59.38,1.31,62.87,99.04,10.88
2019-10-27 12:34:00+02:00,100.0,0.0,1.0,1.0,59.53,1.31,61.98,99.03,10.85
2019-10-27 12:35:00+02:00,99.0,1.0,1.0,1.0,59.64,1.94,63.1,99.03,10.83
2019-10-27 12:36:00+02:00,99.0,1.0,1.0,1.0,59.72,1.94,61.68,99.02,10.81
2019-10-27 12:37:00+02:00,99.0,0.0,1.0,1.0,59.75,1.37,68.89,99.01,10.83
2019-10-27 12:38:00+02:00,99.0,1.0,1.0,1.0,59.7,1.37,63.37,99.0,10.81
2019-10-27 12:39:00+02:00,99.0,0.0,0.0,0.0,59.85,1.37,68.54,98.99,10.76
2019-10-27 12:40:00+02:00,99.0,0.0,1.0,1.0,59.8,1.13,66.45,98.98,10.76
2019-10-27 12:41:00+02:00,99.0,0.0,1.0,1.0,59.72,1.58,78.28,98.97,10.79
2019-10-27 12:42:00+02:00,99.0,1.0,1.0,1.0,59.52,0.25,64.86,98.97,10.75
2019-10-27 12:43:00+02:00,98.0,0.0,0.0,0.0,59.48,0.76,64.86,98.96,10.75
2019-10-27 12:44:00+02:00,98.0,0.0,1.0,1.0,59.71,0.19,61.69,98.96,10.76
2019-10-27 12:45:00+02:00,98.0,0.0,0.0,0.0,59.65,0.55,67.02,98.96,10.75
2019-10-27 12:46:00+02:00,98.0,1.0,1.0,1.0,59.94,1.88,63.71,98.98,10.47
2019-10-27 12:47:00+02:00,98.0,0.0,0.0,0.0,59.96,2.12,66.25,98.97,10.51
2019-10-27 12:48:00+02:00,98.0,0.0,0.0,0.0,59.94,2.81,67.14,98.97,10.51
2019-10-27 12:49:00+02:00,98.0,0.0,1.0,1.0,59.89,2.61,59.34,98.97,10.55
2019-10-27 12:50:00+02:00,99.0,0.0,1.0,1.0,59.87,2.73,57.26,98.98,10.57
2019-10-27 12:51:00+02:00,99.0,0.0,1.0,1.0,59.77,2.34,63.78,98.98,10.57
2019-10-27 12:52:00+02:00,100.0,1.0,1.0,1.0,59.48,1.89,64.68,98.99,10.68
2019-10-27 12:53:00+02:00,100.0,1.0,1.0,1.0,59.13,1.38,57.48,99.0,10.79
2019-10-27 12:54:00+02:00,100.0,0.0,1.0,1.0,58.89,1.95,60.82,99.01,10.81
2019-10-27 12:55:00+02:00,100.0,1.0,1.0,1.0,58.68,1.38,61.89,99.02,10.89
2019-10-27 12:56:00+02:00,100.0,1.0,2.0,1.0,58.44,2.4,62.64,99.02,10.99
2019-10-27 12:57:00+02:00,100.0,0.0,1.0,1.0,58.17,2.79,56.35,99.02,11.1
2019-10-27 12:58:00+02:00,100.0,1.0,1.0,1.0,57.92,2.61,67.15,99.01,11.19
2019-10-27 12:59:00+02:00,100.0,0.0,0.0,0.0,57.67,2.12,56.14,99.0,11.21
2019-10-27 13:00:00+02:00,100.0,0.0,1.0,1.0,57.65,2.66,68.76,98.99,11.27
2019-10-27 13:01:00+02:00,100.0,1.0,1.0,1.0,57.62,0.28,61.09,98.96,11.29
2019-10-27 13:02:00+02:00,100.0,0.0,1.0,1.0,57.57,0.46,70.53,98.93,11.31
2019-10-27 13:03:00+02:00,100.0,1.0,1.0,1.0,57.54,1.07,57.8,98.91,11.36
2019-10-27 13:04:00+02:00,100.0,0.0,1.0,1.0,57.54,2.33,61.2,98.9,11.29
2019-10-27 13:05:00+02:00,100.0,0.0,1.0,1.0,57.53,2.0,55.73,98.9,11.29
2019-10-27 13:06:00+02:00,100.0,1.0,2.0,2.0,57.69,1.22,68.33,98.9,11.21
2019-10-27 13:07:00+02:00,100.0,1.0,1.0,1.0,57.61,1.34,57.24,98.9,11.23
2019-10-27 13:08:00+02:00,100.0,0.0,2.0,1.0,57.39,2.36,51.98,98.9,11.24
2019-10-27 13:09:00+02:00,100.0,1.0,1.0,1.0,57.42,3.08,59.53,98.9,11.14
2019-10-27 13:10:00+02:00,100.0,1.0,1.0,1.0,57.46,2.9,66.38,98.89,11.19
2019-10-27 13:11:00+02:00,100.0,1.0,2.0,2.0,57.44,2.39,60.84,98.89,11.21
2019-10-27 13:12:00+02:00,100.0,1.0,1.0,1.0,57.48,2.9,53.74,98.89,11.2
2019-10-27 13:13:00+02:00,100.0,0.0,1.0,1.0,57.36,2.96,59.72,98.9,11.12
2019-10-27 13:14:00+02:00,100.0,1.0,1.0,1.0,57.46,2.45,59.72,98.9,11.12
2019-10-27 13:15:00+02:00,100.0,1.0,2.0,1.0,57.4,2.51,63.03,98.91,11.16
2019-10-27 13:16:00+02:00,100.0,0.0,1.0,1.0,57.38,2.0,64.3,98.92,11.04
2019-10-27 13:17:00+02:00,100.0,0.0,0.0,0.0,57.45,1.61,63.02,98.92,11.02
2019-10-27 13:18:00+02:00,100.0,0.0,1.0,1.0,57.36,2.42,60.42,98.93,11.03
2019-10-27 13:19:00+02:00,100.0,1.0,1.0,1.0,57.32,1.46,60.96,98.92,11.04
2019-10-27 13:20:00+02:00,100.0,1.0,1.0,1.0,57.41,2.48,64.32,98.93,11.04
2019-10-27 13:21:00+02:00,100.0,1.0,1.0,1.0,57.56,3.39,59.21,98.93,10.98
2019-10-27 13:22:00+02:00,100.0,1.0,1.0,1.0,57.73,2.69,55.06,98.94,10.96
2019-10-27 13:23:00+02:00,100.0,0.0,0.0,0.0,57.82,2.18,58.73,98.94,10.93
2019-10-27 13:24:00+02:00,100.0,0.0,1.0,1.0,58.08,2.12,60.48,98.95,10.82
2019-10-27 13:25:00+02:00,100.0,0.0,1.0,1.0,58.01,2.81,59.2,98.96,10.78
2019-10-27 13:26:00+02:00,100.0,0.0,0.0,0.0,58.07,2.24,59.18,98.97,10.78
2019-10-27 13:27:00+02:00,100.0,0.0,0.0,0.0,58.23,2.42,63.76,98.97,10.75
2019-10-27 13:28:00+02:00,100.0,0.0,0.0,0.0,58.49,1.91,62.34,98.99,10.71
2019-10-27 13:29:00+02:00,100.0,0.0,0.0,0.0,58.65,1.97,64.74,99.01,10.69
2019-10-27 13:30:00+02:00,100.0,0.0,0.0,0.0,58.73,1.52,63.52,99.01,10.69
2019-10-27 13:31:00+02:00,100.0,0.0,0.0,0.0,58.42,1.97,60.43,99.02,10.67
2019-10-27 13:32:00+02:00,100.0,0.0,1.0,1.0,58.55,2.03,56.64,99.01,10.64
2019-10-27 13:33:00+02:00,100.0,0.0,0.0,0.0,58.6,1.46,61.64,99.0,10.64
2019-10-27 13:34:00+02:00,100.0,0.0,1.0,1.0,58.67,1.65,58.98,99.01,10.64
2019-10-27 13:35:00+02:00,100.0,1.0,1.0,1.0,58.82,1.89,61.06,99.0,10.62
2019-10-27 13:36:00+02:00,100.0,0.0,0.0,0.0,58.89,2.01,59.65,99.0,10.6
2019-10-27 13:37:00+02:00,100.0,0.0,0.0,0.0,58.9,1.56,73.82,98.99,10.61
2019-10-27 13:38:00+02:00,100.0,0.0,0.0,0.0,58.86,2.07,58.86,98.99,10.58
2019-10-27 13:39:00+02:00,100.0,0.0,0.0,0.0,58.97,2.07,58.17,98.99,10.57
2019-10-27 13:40:00+02:00,100.0,0.0,0.0,0.0,59.22,2.07,68.53,99.0,10.55
2019-10-27 13:41:00+02:00,100.0,0.0,0.0,0.0,59.23,1.56,67.74,99.01,10.53
2019-10-27 13:42:00+02:00,100.0,0.0,1.0,0.0,59.14,1.56,65.14,99.02,10.48
2019-10-27 13:43:00+02:00,100.0,0.0,1.0,1.0,59.09,2.13,59.07,99.02,10.44
2019-10-27 13:44:00+02:00,100.0,0.0,0.0,0.0,59.01,2.7,65.52,99.02,10.4
2019-10-27 13:45:00+02:00,100.0,0.0,1.0,0.0,59.04,2.7,64.95,99.02,10.34
2019-10-27 13:46:00+02:00,100.0,0.0,0.0,0.0,59.17,2.13,64.97,99.01,10.23
2019-10-27 13:47:00+02:00,100.0,0.0,0.0,0.0,59.2,1.56,62.55,99.01,10.27
2019-10-27 13:48:00+02:00,100.0,0.0,0.0,0.0,59.17,1.56,60.38,99.01,10.25
2019-10-27 13:49:00+02:00,100.0,0.0,0.0,0.0,59.35,1.56,64.1,99.01,10.21
2019-10-27 13:50:00+02:00,100.0,0.0,0.0,0.0,59.48,1.05,68.02,99.02,10.21
2019-10-27 13:51:00+02:00,100.0,0.0,0.0,0.0,59.32,1.05,66.68,99.02,10.24
2019-10-27 13:52:00+02:00,100.0,0.0,0.0,0.0,59.25,2.7,61.82,99.02,10.2
2019-10-27 13:53:00+02:00,100.0,0.0,0.0,0.0,59.23,1.56,65.36,99.02,10.21
2019-10-27 13:54:00+02:00,100.0,0.0,0.0,0.0,59.36,1.56,62.11,99.02,10.24
2019-10-27 13:55:00+02:00,100.0,0.0,1.0,1.0,59.46,2.07,59.18,99.02,10.21
2019-10-27 13:56:00+02:00,100.0,0.0,1.0,1.0,59.51,1.56,58.35,99.02,10.24
2019-10-27 13:57:00+02:00,100.0,1.0,1.0,1.0,59.65,2.07,62.11,99.02,10.23
2019-10-27 13:58:00+02:00,99.0,0.0,0.0,0.0,59.28,2.58,67.77,99.02,10.2
2019-10-27 13:59:00+02:00,99.0,0.0,0.0,0.0,59.31,2.52,65.35,99.01,10.06
2019-10-27 14:00:00+02:00,99.0,0.0,0.0,0.0,59.5,2.52,63.18,99.0,10.06
2019-10-27 14:01:00+02:00,99.0,0.0,0.0,0.0,59.28,1.5,62.72,99.0,10.06
2019-10-27 14:02:00+02:00,99.0,0.0,0.0,0.0,59.1,2.52,69.18,99.0,10.04
2019-10-27 14:03:00+02:00,99.0,0.0,0.0,0.0,59.04,1.95,73.37,99.0,10.06
2019-10-27 14:04:00+02:00,99.0,0.0,0.0,0.0,58.83,1.95,58.06,99.0,10.03
2019-10-27 14:05:00+02:00,98.0,0.0,0.0,0.0,58.94,1.38,58.71,99.01,10.03
2019-10-27 14:06:00+02:00,98.0,0.0,0.0,0.0,58.92,2.01,61.06,99.01,10.0
2019-10-27 14:07:00+02:00,98.0,0.0,0.0,0.0,58.93,2.01,56.22,99.01,10.01
2019-10-27 14:08:00+02:00,98.0,0.0,0.0,0.0,58.81,1.5,63.32,99.02,9.99
2019-10-27 14:09:00+02:00,98.0,0.0,0.0,0.0,58.72,1.5,62.9,99.02,9.94
2019-10-27 14:10:00+02:00,98.0,0.0,0.0,0.0,58.97,0.99,61.27,99.03,9.92
2019-10-27 14:11:00+02:00,98.0,0.0,0.0,0.0,58.71,1.56,66.55,99.03,9.92
2019-10-27 14:12:00+02:00,98.0,0.0,0.0,0.0,59.11,1.5,58.76,99.04,9.78
2019-10-27 14:13:00+02:00,99.0,0.0,0.0,0.0,59.07,1.5,72.03,99.04,9.79
2019-10-27 14:14:00+02:00,99.0,0.0,0.0,0.0,58.95,1.5,62.91,99.04,9.8
2019-10-27 14:15:00+02:00,100.0,0.0,0.0,0.0,58.71,2.07,69.25,99.04,9.9
2019-10-27 14:16:00+02:00,100.0,0.0,0.0,0.0,58.21,1.05,63.12,99.04,9.99
2019-10-27 14:17:00+02:00,100.0,0.0,1.0,0.0,57.76,0.54,65.96,99.05,10.06
2019-10-27 14:18:00+02:00,100.0,1.0,2.0,1.0,57.45,1.05,62.66,99.05,10.13
2019-10-27 14:19:00+02:00,100.0,0.0,0.0,0.0,57.29,1.05,63.04,99.05,10.17
2019-10-27 14:20:00+02:00,100.0,0.0,0.0,0.0,57.24,1.56,63.83,99.05,10.24
2019-10-27 14:21:00+02:00,100.0,0.0,0.0,0.0,57.17,1.56,78.41,99.04,10.28
2019-10-27 14:22:00+02:00,100.0,0.0,0.0,0.0,56.98,1.56,63.7,99.04,10.34
2019-10-27 14:23:00+02:00,100.0,0.0,1.0,0.0,56.78,1.05,63.82,99.04,10.38
2019-10-27 14:24:00+02:00,100.0,0.0,0.0,0.0,56.64,1.05,61.48,99.04,10.41
2019-10-27 14:25:00+02:00,100.0,0.0,0.0,0.0,56.5,1.56,61.73,99.04,10.41
2019-10-27 14:26:00+02:00,100.0,0.0,0.0,0.0,56.39,1.56,64.18,99.04,10.44
2019-10-27 14:27:00+02:00,100.0,0.0,0.0,0.0,56.38,1.05,63.68,99.04,10.42
2019-10-27 14:28:00+02:00,100.0,0.0,0.0,0.0,56.23,0.99,61.27,99.04,10.42
2019-10-27 14:29:00+02:00,100.0,1.0,1.0,1.0,55.55,0.99,64.33,99.04,10.41
2019-10-27 14:30:00+02:00,100.0,0.0,0.0,0.0,55.78,1.56,65.12,99.03,10.38
2019-10-27 14:31:00+02:00,100.0,0.0,1.0,0.0,56.03,0.99,64.95,99.03,10.34
2019-10-27 14:32:00+02:00,100.0,0.0,1.0,1.0,55.96,1.56,64.32,99.03,10.34
2019-10-27 14:33:00+02:00,100.0,0.0,0.0,0.0,55.91,1.56,57.93,99.04,10.32
2019-10-27 14:34:00+02:00,100.0,1.0,1.0,1.0,55.91,1.56,67.13,99.04,10.31
2019-10-27 14:35:00+02:00,100.0,1.0,2.0,2.0,55.99,1.05,58.72,99.04,10.3
2019-10-27 14:36:00+02:00,100.0,1.0,2.0,2.0,55.96,1.56,63.73,99.04,10.31
2019-10-27 14:37:00+02:00,100.0,1.0,4.0,2.0,56.04,0.48,63.86,99.04,10.27
2019-10-27 14:38:00+02:00,100.0,2.0,4.0,4.0,56.13,0.99,62.1,99.04,10.27
2019-10-27 14:39:00+02:00,100.0,1.0,2.0,2.0,56.2,1.56,60.3,99.05,10.25
2019-10-27 14:40:00+02:00,100.0,2.0,4.0,4.0,56.17,1.5,55.88,99.04,10.25
2019-10-27 14:41:00+02:00,100.0,2.0,2.0,2.0,56.25,0.99,62.69,99.04,10.21
2019-10-27 14:42:00+02:00,100.0,4.0,4.0,4.0,56.44,0.93,61.76,99.04,10.17
2019-10-27 14:43:00+02:00,100.0,4.0,5.0,5.0,56.37,1.5,54.16,99.04,10.13
2019-10-27 14:44:00+02:00,100.0,5.0,9.0,8.0,56.48,0.93,54.12,99.04,10.03
2019-10-27 14:45:00+02:00,100.0,4.0,4.0,4.0,56.83,0.99,58.16,99.05,9.96
2019-10-27 14:46:00+02:00,100.0,2.0,5.0,5.0,56.96,1.5,58.71,99.05,9.92
2019-10-27 14:47:00+02:00,100.0,4.0,4.0,4.0,57.09,0.93,58.85,99.05,9.88
2019-10-27 14:48:00+02:00,100.0,2.0,4.0,4.0,57.38,0.99,56.49,99.05,9.82
2019-10-27 14:49:00+02:00,100.0,4.0,4.0,4.0,57.61,0.93,68.12,99.05,9.76
2019-10-27 14:50:00+02:00,100.0,2.0,2.0,2.0,57.64,0.42,53.5,99.05,9.76
2019-10-27 14:51:00+02:00,100.0,1.0,1.0,1.0,57.87,0.93,68.45,99.05,9.74
2019-10-27 14:52:00+02:00,100.0,1.0,1.0,1.0,57.84,0.93,58.55,99.05,9.7
2019-10-27 14:53:00+02:00,100.0,0.0,0.0,0.0,57.93,1.44,73.64,99.05,9.69
2019-10-27 14:54:00+02:00,100.0,1.0,1.0,1.0,58.18,0.93,61.66,99.05,9.61
2019-10-27 14:55:00+02:00,100.0,0.0,0.0,0.0,58.25,0.36,63.93,99.05,9.59
2019-10-27 14:56:00+02:00,100.0,1.0,1.0,1.0,58.24,1.38,56.9,99.05,9.58
2019-10-27 14:57:00+02:00,100.0,0.0,1.0,1.0,58.34,0.87,56.97,99.06,9.56
2019-10-27 14:58:00+02:00,100.0,0.0,0.0,0.0,58.39,0.81,60.63,99.06,9.56
2019-10-27 14:59:00+02:00,100.0,0.0,0.0,0.0,58.32,0.87,56.08,99.06,9.53
2019-10-27 15:00:00+02:00,100.0,0.0,0.0,0.0,58.29,0.74,59.88,99.06,9.52
2019-10-27 15:01:00+02:00,100.0,0.0,1.0,1.0,58.34,1.26,57.33,99.06,9.52
2019-10-27 15:02:00+02:00,100.0,0.0,0.0,0.0,58.54,0.74,57.59,99.06,9.49
2019-10-27 15:03:00+02:00,100.0,0.0,0.0,0.0,58.72,1.32,56.51,99.06,9.43
2019-10-27 15:04:00+02:00,100.0,0.0,1.0,1.0,58.79,0.81,57.97,99.07,9.41
2019-10-27 15:05:00+02:00,100.0,1.0,1.0,1.0,58.74,1.26,56.27,99.07,9.41
2019-10-27 15:06:00+02:00,100.0,0.0,1.0,1.0,58.8,0.17,60.88,99.07,9.43
2019-10-27 15:07:00+02:00,100.0,0.0,1.0,1.0,58.86,0.29,61.84,99.07,9.41
2019-10-27 15:08:00+02:00,100.0,0.0,2.0,2.0,58.86,0.81,68.53,99.07,9.41
2019-10-27 15:09:00+02:00,100.0,0.0,1.0,0.0,58.94,1.38,61.74,99.07,9.39
2019-10-27 15:10:00+02:00,100.0,0.0,0.0,0.0,58.97,0.81,64.53,99.08,9.43
2019-10-27 15:11:00+02:00,100.0,0.0,0.0,0.0,58.88,1.32,58.33,99.07,9.45
2019-10-27 15:12:00+02:00,100.0,0.0,1.0,1.0,58.88,0.81,55.74,99.08,9.42
2019-10-27 15:13:00+02:00,100.0,0.0,0.0,0.0,58.99,1.38,64.81,99.08,9.39
2019-10-27 15:14:00+02:00,100.0,0.0,2.0,1.0,59.05,1.44,57.96,99.08,9.38
2019-10-27 15:15:00+02:00,100.0,0.0,1.0,1.0,59.02,0.93,61.6,99.08,9.37
2019-10-27 15:16:00+02:00,99.0,0.0,0.0,0.0,59.23,0.93,57.52,99.08,9.34
2019-10-27 15:17:00+02:00,99.0,0.0,1.0,0.0,59.2,0.93,57.54,99.08,9.34
2019-10-27 15:18:00+02:00,99.0,0.0,0.0,0.0,59.11,1.5,58.1,99.08,9.32
2019-10-27 15:19:00+02:00,99.0,0.0,0.0,0.0,59.22,0.42,56.67,99.09,9.32
2019-10-27 15:20:00+02:00,99.0,0.0,0.0,0.0,59.52,0.99,61.9,99.09,9.32
2019-10-27 15:21:00+02:00,99.0,0.0,0.0,0.0,59.49,0.48,57.77,99.09,9.21
2019-10-27 15:22:00+02:00,99.0,0.0,0.0,0.0,59.58,0.48,59.54,99.09,9.25
2019-10-27 15:23:00+02:00,98.0,0.0,1.0,1.0,59.58,0.54,55.72,99.09,9.24
2019-10-27 15:24:00+02:00,98.0,1.0,1.0,1.0,59.71,0.54,54.4,99.09,9.2
2019-10-27 15:25:00+02:00,98.0,0.0,0.0,0.0,59.69,0.03,60.78,99.09,9.2
2019-10-27 15:26:00+02:00,98.0,0.0,0.0,0.0,59.78,1.11,58.63,99.09,9.14
2019-10-27 15:27:00+02:00,98.0,0.0,1.0,1.0,59.73,0.03,62.96,99.09,9.15
2019-10-27 15:28:00+02:00,98.0,0.0,0.0,0.0,59.59,0.6,60.38,99.09,9.2
2019-10-27 15:29:00+02:00,98.0,1.0,2.0,2.0,59.65,1.11,59.17,99.09,9.15
2019-10-27 15:30:00+02:00,98.0,0.0,0.0,0.0,59.64,0.54,63.87,99.09,9.15
2019-10-27 15:31:00+02:00,99.0,0.0,0.0,0.0,59.74,0.6,64.59,99.1,9.15
2019-10-27 15:32:00+02:00,99.0,0.0,0.0,0.0,59.55,1.17,63.78,99.1,9.21
2019-10-27 15:33:00+02:00,99.0,0.0,0.0,0.0,59.27,0.6,65.72,99.11,9.32
2019-10-27 15:34:00+02:00,100.0,0.0,1.0,0.0,59.07,0.54,57.14,99.11,9.43
2019-10-27 15:35:00+02:00,100.0,1.0,2.0,1.0,58.56,0.03,66.21,99.12,9.51
2019-10-27 15:36:00+02:00,100.0,1.0,1.0,1.0,58.31,0.03,60.71,99.12,9.58
2019-10-27 15:37:00+02:00,100.0,1.0,2.0,2.0,58.01,0.03,73.53,99.13,9.67
2019-10-27 15:38:00+02:00,100.0,1.0,2.0,2.0,57.63,0.0,61.28,99.13,9.73
2019-10-27 15:39:00+02:00,100.0,2.0,7.0,5.0,57.39,0.03,57.92,99.13,9.78
2019-10-27 15:40:00+02:00,100.0,2.0,5.0,4.0,57.24,0.54,59.48,99.14,9.79
2019-10-27 15:41:00+02:00,100.0,2.0,4.0,4.0,57.24,0.03,55.7,99.13,9.78
2019-10-27 15:42:00+02:00,100.0,2.0,4.0,4.0,57.05,0.03,53.22,99.13,9.83
2019-10-27 15:43:00+02:00,100.0,1.0,1.0,1.0,56.93,0.6,59.53,99.13,9.82
2019-10-27 15:44:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,53.98,99.13,9.85
2019-10-27 15:45:00+02:00,100.0,1.0,1.0,1.0,56.66,0.09,59.63,99.14,9.83
2019-10-27 15:46:00+02:00,100.0,0.0,1.0,1.0,56.47,0.0,60.73,99.14,9.82
2019-10-27 15:47:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,60.17,99.14,9.79
2019-10-27 15:48:00+02:00,100.0,1.0,1.0,1.0,56.53,0.03,64.93,99.14,9.8
2019-10-27 15:49:00+02:00,100.0,0.0,1.0,1.0,56.69,0.03,67.02,99.15,9.78
2019-10-27 15:50:00+02:00,100.0,1.0,2.0,2.0,56.65,0.03,57.51,99.14,9.73
2019-10-27 15:51:00+02:00,100.0,0.0,1.0,1.0,56.8,0.03,62.99,99.15,9.74
2019-10-27 15:52:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,62.35,99.15,9.73
2019-10-27 15:53:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,55.77,99.16,9.76
2019-10-27 15:54:00+02:00,100.0,0.0,0.0,0.0,56.77,0.03,59.34,99.16,9.79
2019-10-27 15:55:00+02:00,100.0,1.0,1.0,1.0,56.58,0.0,60.86,99.16,9.78
2019-10-27 15:56:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,59.42,99.16,9.72
2019-10-27 15:57:00+02:00,100.0,0.0,1.0,1.0,56.71,0.0,63.8,99.16,9.7
2019-10-27 15:58:00+02:00,100.0,0.0,1.0,1.0,56.83,0.0,65.01,99.16,9.7
2019-10-27 15:59:00+02:00,100.0,0.0,0.0,0.0,56.96,0.15,58.05,99.16,9.66
2019-10-27 16:00:00+02:00,100.0,0.0,1.0,1.0,57.1,0.15,56.97,99.16,9.63
2019-10-27 16:01:00+02:00,100.0,0.0,1.0,1.0,57.35,0.15,58.57,99.17,9.55
2019-10-27 16:02:00+02:00,100.0,1.0,1.0,1.0,57.61,0.72,59.05,99.17,9.52
2019-10-27 16:03:00+02:00,100.0,0.0,0.0,0.0,57.81,0.72,60.69,99.17,9.42
2019-10-27 16:04:00+02:00,100.0,0.0,1.0,1.0,57.74,0.72,67.78,99.18,9.38
2019-10-27 16:05:00+02:00,100.0,1.0,2.0,1.0,57.98,0.21,75.32,99.18,9.35
2019-10-27 16:06:00+02:00,100.0,0.0,1.0,1.0,58.06,0.21,55.94,99.19,9.35
2019-10-27 16:07:00+02:00,100.0,0.0,1.0,0.0,58.05,0.78,61.86,99.19,9.35
2019-10-27 16:08:00+02:00,100.0,1.0,4.0,2.0,58.23,0.27,62.16,99.2,9.32
2019-10-27 16:09:00+02:00,100.0,1.0,2.0,2.0,58.36,0.78,64.98,99.2,9.22
2019-10-27 16:10:00+02:00,100.0,0.0,1.0,1.0,58.46,0.27,59.78,99.2,9.22
2019-10-27 16:11:00+02:00,100.0,1.0,1.0,1.0,58.56,0.27,56.86,99.2,9.2
2019-10-27 16:12:00+02:00,100.0,0.0,1.0,1.0,58.54,0.27,54.37,99.2,9.18
2019-10-27 16:13:00+02:00,100.0,0.0,1.0,1.0,58.61,0.27,54.67,99.21,9.18
2019-10-27 16:14:00+02:00,100.0,1.0,2.0,2.0,58.8,0.84,58.79,99.21,9.18
2019-10-27 16:15:00+02:00,100.0,0.0,1.0,1.0,58.99,0.84,64.19,99.21,9.12
2019-10-27 16:16:00+02:00,100.0,1.0,4.0,4.0,58.9,0.33,61.32,99.21,9.12
2019-10-27 16:17:00+02:00,100.0,2.0,2.0,2.0,59.16,0.33,55.73,99.21,9.14
2019-10-27 16:18:00+02:00,100.0,4.0,5.0,5.0,59.58,0.33,59.44,99.21,8.96
2019-10-27 16:19:00+02:00,100.0,2.0,4.0,4.0,59.46,0.0,58.88,99.21,9.0
2019-10-27 16:20:00+02:00,100.0,2.0,2.0,2.0,59.46,0.9,55.81,99.21,8.99
2019-10-27 16:21:00+02:00,100.0,2.0,7.0,4.0,59.44,0.9,66.43,99.22,9.0
2019-10-27 16:22:00+02:00,100.0,2.0,2.0,2.0,59.36,0.9,56.92,99.21,9.01
2019-10-27 16:23:00+02:00,100.0,2.0,5.0,4.0,59.37,0.39,61.9,99.22,9.04
2019-10-27 16:24:00+02:00,100.0,2.0,4.0,4.0,59.27,0.39,60.97,99.22,9.06
2019-10-27 16:25:00+02:00,100.0,2.0,4.0,4.0,59.39,0.39,59.89,99.22,9.03
2019-10-27 16:26:00+02:00,100.0,1.0,2.0,2.0,59.37,0.0,55.98,99.23,9.0
2019-10-27 16:27:00+02:00,100.0,2.0,2.0,2.0,59.33,0.96,70.94,99.22,9.03
2019-10-27 16:28:00+02:00,100.0,2.0,4.0,4.0,59.63,0.96,59.45,99.23,9.01
2019-10-27 16:29:00+02:00,100.0,1.0,2.0,1.0,59.63,0.45,58.92,99.23,8.97
2019-10-27 16:30:00+02:00,99.0,2.0,4.0,4.0,59.81,0.45,61.65,99.24,8.94
2019-10-27 16:31:00+02:00,99.0,1.0,2.0,2.0,59.91,0.45,53.9,99.24,8.9
2019-10-27 16:32:00+02:00,99.0,1.0,2.0,2.0,59.83,0.45,58.56,99.25,8.91
2019-10-27 16:33:00+02:00,99.0,1.0,1.0,1.0,59.86,0.45,55.98,99.26,8.96
2019-10-27 16:34:00+02:00,99.0,1.0,1.0,1.0,59.83,0.0,63.13,99.26,8.91
2019-10-27 16:35:00+02:00,99.0,0.0,0.0,0.0,59.84,0.0,60.42,99.27,8.96
2019-10-27 16:36:00+02:00,99.0,0.0,0.0,0.0,59.78,0.0,56.56,99.27,8.93
2019-10-27 16:37:00+02:00,98.0,1.0,2.0,2.0,59.89,0.0,52.41,99.27,8.96
2019-10-27 16:38:00+02:00,98.0,0.0,0.0,0.0,59.75,1.02,63.55,99.27,8.99
2019-10-27 16:39:00+02:00,98.0,1.0,1.0,1.0,59.77,1.02,56.31,99.28,8.97
2019-10-27 16:40:00+02:00,98.0,1.0,1.0,1.0,59.75,1.02,60.27,99.28,9.0
2019-10-27 16:41:00+02:00,98.0,0.0,1.0,1.0,59.79,1.02,58.79,99.28,8.96
2019-10-27 16:42:00+02:00,98.0,1.0,1.0,1.0,59.78,0.51,61.61,99.29,8.97
2019-10-27 16:43:00+02:00,98.0,1.0,1.0,1.0,59.76,0.51,59.61,99.29,8.96
2019-10-27 16:44:00+02:00,98.0,19.0,22.0,21.0,60.14,0.51,63.82,99.29,8.96
2019-10-27 16:45:00+02:00,99.0,46.0,48.0,48.0,59.78,0.51,65.4,99.3,8.97
2019-10-27 16:46:00+02:00,99.0,26.0,28.0,28.0,59.72,0.51,67.64,99.31,8.99
2019-10-27 16:47:00+02:00,100.0,18.0,21.0,19.0,59.37,0.51,65.17,99.31,9.1
2019-10-27 16:48:00+02:00,100.0,2.0,4.0,4.0,59.0,0.51,61.05,99.31,9.22
2019-10-27 16:49:00+02:00,100.0,1.0,4.0,2.0,58.66,0.0,60.05,99.31,9.3
2019-10-27 16:50:00+02:00,100.0,1.0,1.0,1.0,58.49,0.0,56.06,99.32,9.39
2019-10-27 16:51:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,59.31,99.32,9.45
2019-10-27 16:52:00+02:00,100.0,0.0,1.0,0.0,57.95,0.0,54.07,99.33,9.55
2019-10-27 16:53:00+02:00,100.0,0.0,1.0,1.0,57.77,0.0,58.05,99.33,9.58
2019-10-27 16:54:00+02:00,100.0,1.0,1.0,1.0,57.56,0.0,59.23,99.34,9.63
2019-10-27 16:55:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,62.71,99.35,9.67
2019-10-27 16:56:00+02:00,100.0,1.0,1.0,1.0,57.44,0.0,61.41,99.35,9.65
2019-10-27 16:57:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,60.07,99.35,9.62
2019-10-27 16:58:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,57.52,99.35,9.65
2019-10-27 16:59:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,58.4,99.36,9.66
2019-10-27 17:00:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,55.32,99.37,9.72
2019-10-27 17:01:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,63.89,99.37,9.69
2019-10-27 17:02:00+02:00,100.0,0.0,1.0,0.0,57.15,0.0,56.31,99.37,9.7
2019-10-27 17:03:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,59.3,99.37,9.74
2019-10-27 17:04:00+02:00,100.0,0.0,1.0,0.0,57.19,0.0,52.56,99.37,9.76
2019-10-27 17:05:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,59.48,99.37,9.74
2019-10-27 17:06:00+02:00,100.0,0.0,1.0,1.0,57.23,0.0,58.77,99.37,9.73
2019-10-27 17:07:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,57.51,99.37,9.74
2019-10-27 17:08:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,53.5,99.37,9.78
2019-10-27 17:09:00+02:00,100.0,0.0,1.0,1.0,56.99,0.0,62.74,99.38,9.78
2019-10-27 17:10:00+02:00,100.0,1.0,2.0,2.0,57.09,0.0,54.78,99.38,9.78
2019-10-27 17:11:00+02:00,100.0,1.0,2.0,2.0,57.3,0.0,59.62,99.39,9.74
2019-10-27 17:12:00+02:00,100.0,1.0,2.0,2.0,57.35,0.0,56.47,99.39,9.72
2019-10-27 17:13:00+02:00,100.0,1.0,2.0,2.0,57.46,0.0,52.02,99.39,9.69
2019-10-27 17:14:00+02:00,100.0,1.0,2.0,1.0,57.8,0.0,58.04,99.39,9.65
2019-10-27 17:15:00+02:00,100.0,2.0,5.0,2.0,57.94,0.0,62.17,99.4,9.59
2019-10-27 17:16:00+02:00,100.0,1.0,2.0,1.0,58.53,0.0,51.71,99.4,9.46
2019-10-27 17:17:00+02:00,100.0,1.0,1.0,1.0,58.46,0.0,62.62,99.4,9.42
2019-10-27 17:18:00+02:00,100.0,0.0,1.0,1.0,58.24,0.0,57.72,99.41,9.41
2019-10-27 17:19:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,58.12,99.41,9.38
2019-10-27 17:20:00+02:00,100.0,0.0,1.0,1.0,58.49,0.0,53.58,99.41,9.37
2019-10-27 17:21:00+02:00,100.0,0.0,1.0,1.0,58.53,0.0,53.19,99.42,9.35
2019-10-27 17:22:00+02:00,100.0,0.0,1.0,1.0,58.63,0.0,58.98,99.42,9.28
2019-10-27 17:23:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,55.84,99.42,9.3
2019-10-27 17:24:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,57.37,99.42,9.27
2019-10-27 17:25:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,55.61,99.43,9.11
2019-10-27 17:26:00+02:00,100.0,0.0,1.0,1.0,59.26,0.0,56.44,99.43,9.06
2019-10-27 17:27:00+02:00,100.0,0.0,1.0,1.0,59.16,0.0,61.73,99.43,9.14
2019-10-27 17:28:00+02:00,100.0,1.0,1.0,1.0,59.16,0.0,56.85,99.43,9.14
2019-10-27 17:29:00+02:00,100.0,0.0,1.0,1.0,59.2,0.0,55.78,99.44,9.15
2019-10-27 17:30:00+02:00,100.0,0.0,1.0,1.0,59.38,0.0,53.03,99.44,9.11
2019-10-27 17:31:00+02:00,100.0,1.0,2.0,2.0,59.42,0.0,62.64,99.44,9.14
2019-10-27 17:32:00+02:00,100.0,1.0,1.0,1.0,59.07,0.0,58.0,99.44,8.99
2019-10-27 17:33:00+02:00,100.0,1.0,1.0,1.0,59.2,0.0,57.35,99.43,9.03
2019-10-27 17:34:00+02:00,100.0,0.0,1.0,1.0,59.19,0.0,53.5,99.44,9.03
2019-10-27 17:35:00+02:00,100.0,1.0,2.0,2.0,59.3,0.0,58.31,99.44,8.99
2019-10-27 17:36:00+02:00,100.0,0.0,1.0,1.0,59.36,0.0,54.64,99.43,8.93
2019-10-27 17:37:00+02:00,100.0,1.0,1.0,1.0,59.45,0.0,56.42,99.44,8.96
2019-10-27 17:38:00+02:00,100.0,1.0,2.0,2.0,59.55,0.0,56.88,99.44,8.96
2019-10-27 17:39:00+02:00,100.0,1.0,2.0,2.0,59.52,0.0,62.08,99.44,9.0
2019-10-27 17:40:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,60.26,99.44,8.93
2019-10-27 17:41:00+02:00,100.0,1.0,1.0,1.0,59.62,0.0,54.55,99.44,8.93
2019-10-27 17:42:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,53.62,99.44,8.96
2019-10-27 17:43:00+02:00,99.0,1.0,2.0,2.0,59.6,0.0,55.45,99.43,9.0
2019-10-27 17:44:00+02:00,99.0,1.0,2.0,2.0,59.51,0.0,54.2,99.44,8.99
2019-10-27 17:45:00+02:00,99.0,1.0,4.0,4.0,59.6,0.0,54.32,99.44,8.97
2019-10-27 17:46:00+02:00,99.0,1.0,2.0,2.0,59.53,0.0,61.4,99.44,8.96
2019-10-27 17:47:00+02:00,99.0,1.0,2.0,2.0,59.51,0.0,54.15,99.43,8.94
2019-10-27 17:48:00+02:00,99.0,1.0,5.0,2.0,59.62,0.0,57.17,99.44,8.9
2019-10-27 17:49:00+02:00,99.0,2.0,7.0,5.0,59.63,0.0,52.88,99.44,8.97
2019-10-27 17:50:00+02:00,98.0,4.0,5.0,5.0,59.58,0.0,57.59,99.44,8.99
2019-10-27 17:51:00+02:00,98.0,12.0,29.0,26.0,59.61,0.0,55.67,99.44,9.01
2019-10-27 17:52:00+02:00,98.0,9.0,21.0,18.0,59.71,0.0,58.29,99.44,8.96
2019-10-27 17:53:00+02:00,98.0,9.0,18.0,14.0,59.73,0.0,57.34,99.45,8.93
2019-10-27 17:54:00+02:00,98.0,8.0,14.0,14.0,59.67,0.0,54.93,99.45,8.96
2019-10-27 17:55:00+02:00,98.0,11.0,24.0,22.0,59.68,0.0,58.08,99.45,8.99
2019-10-27 17:56:00+02:00,98.0,12.0,22.0,18.0,59.79,0.0,61.18,99.45,8.91
2019-10-27 17:57:00+02:00,98.0,7.0,14.0,11.0,59.9,0.0,57.02,99.46,8.9
2019-10-27 17:58:00+02:00,99.0,7.0,9.0,9.0,59.55,0.0,58.78,99.46,8.96
2019-10-27 17:59:00+02:00,99.0,5.0,8.0,8.0,59.22,0.0,62.47,99.47,9.06
2019-10-27 18:00:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,55.61,99.48,9.15
2019-10-27 18:01:00+02:00,100.0,2.0,4.0,4.0,58.82,0.0,52.07,99.48,9.2
2019-10-27 18:02:00+02:00,100.0,11.0,14.0,14.0,58.75,0.0,56.28,99.48,9.14
2019-10-27 18:03:00+02:00,100.0,48.0,49.0,48.0,58.62,0.0,57.34,99.49,9.24
2019-10-27 18:04:00+02:00,100.0,2.0,5.0,5.0,58.61,0.0,63.2,99.5,9.3
2019-10-27 18:05:00+02:00,100.0,1.0,5.0,5.0,58.29,0.0,56.51,99.5,9.39
2019-10-27 18:06:00+02:00,100.0,2.0,4.0,4.0,58.27,0.0,53.45,99.5,9.52
2019-10-27 18:07:00+02:00,100.0,2.0,4.0,4.0,57.84,0.0,55.96,99.5,9.52
2019-10-27 18:08:00+02:00,100.0,2.0,2.0,2.0,57.76,0.0,58.92,99.51,9.49
2019-10-27 18:09:00+02:00,100.0,1.0,5.0,5.0,57.71,0.0,55.56,99.51,9.52
2019-10-27 18:10:00+02:00,100.0,1.0,4.0,4.0,57.52,0.0,60.91,99.51,9.56
2019-10-27 18:11:00+02:00,100.0,1.0,4.0,4.0,57.53,0.0,55.42,99.51,9.58
2019-10-27 18:12:00+02:00,100.0,2.0,7.0,5.0,57.4,0.0,55.71,99.51,9.63
2019-10-27 18:13:00+02:00,100.0,1.0,4.0,4.0,57.27,0.0,59.11,99.51,9.63
2019-10-27 18:14:00+02:00,100.0,1.0,4.0,2.0,57.2,0.0,57.49,99.51,9.66
2019-10-27 18:15:00+02:00,100.0,1.0,5.0,2.0,57.19,0.0,56.58,99.51,9.74
2019-10-27 18:16:00+02:00,100.0,2.0,2.0,2.0,57.21,0.0,55.17,99.51,9.72
2019-10-27 18:17:00+02:00,100.0,1.0,5.0,5.0,57.23,0.0,56.97,99.51,9.72
2019-10-27 18:18:00+02:00,100.0,7.0,8.0,8.0,57.32,0.0,57.05,99.51,9.7
2019-10-27 18:19:00+02:00,100.0,4.0,7.0,5.0,57.25,0.0,57.46,99.52,9.66
2019-10-27 18:20:00+02:00,100.0,2.0,4.0,4.0,57.26,0.0,56.35,99.52,9.59
2019-10-27 18:21:00+02:00,100.0,1.0,4.0,4.0,57.49,0.0,53.84,99.52,9.58
2019-10-27 18:22:00+02:00,100.0,1.0,4.0,4.0,57.26,0.0,53.0,99.52,9.59
2019-10-27 18:23:00+02:00,100.0,0.0,1.0,1.0,57.22,0.0,59.92,99.52,9.61
2019-10-27 18:24:00+02:00,100.0,1.0,4.0,2.0,57.31,0.0,53.36,99.52,9.66
2019-10-27 18:25:00+02:00,100.0,0.0,4.0,2.0,57.22,0.0,53.41,99.53,9.66
2019-10-27 18:26:00+02:00,100.0,1.0,4.0,1.0,57.44,0.0,56.1,99.53,9.67
2019-10-27 18:27:00+02:00,100.0,1.0,2.0,2.0,57.47,0.0,59.95,99.54,9.61
2019-10-27 18:28:00+02:00,100.0,1.0,2.0,2.0,57.58,0.0,60.1,99.54,9.55
2019-10-27 18:29:00+02:00,100.0,1.0,2.0,2.0,57.68,0.0,55.07,99.55,9.49
2019-10-27 18:30:00+02:00,100.0,1.0,4.0,4.0,57.82,0.0,53.52,99.54,9.43
2019-10-27 18:31:00+02:00,100.0,1.0,2.0,2.0,57.93,0.0,71.36,99.54,9.41
2019-10-27 18:32:00+02:00,100.0,1.0,2.0,2.0,57.79,0.0,57.61,99.54,9.38
2019-10-27 18:33:00+02:00,100.0,1.0,4.0,4.0,57.92,0.0,57.8,99.54,9.38
2019-10-27 18:34:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,53.48,99.54,9.38
2019-10-27 18:35:00+02:00,100.0,1.0,1.0,1.0,58.06,0.0,56.48,99.54,9.3
2019-10-27 18:36:00+02:00,100.0,1.0,4.0,2.0,58.36,0.0,57.36,99.54,9.11
2019-10-27 18:37:00+02:00,100.0,2.0,4.0,4.0,58.48,0.0,54.7,99.54,9.11
2019-10-27 18:38:00+02:00,100.0,2.0,4.0,4.0,58.36,0.0,60.61,99.55,9.11
2019-10-27 18:39:00+02:00,100.0,1.0,4.0,4.0,57.98,0.0,53.61,99.56,9.08
2019-10-27 18:40:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,58.33,99.56,8.93
2019-10-27 18:41:00+02:00,100.0,2.0,5.0,4.0,58.92,0.0,55.99,99.58,8.97
2019-10-27 18:42:00+02:00,100.0,1.0,2.0,2.0,58.92,0.0,56.63,99.56,8.97
2019-10-27 18:43:00+02:00,100.0,2.0,2.0,2.0,58.93,0.0,54.44,99.58,9.0
2019-10-27 18:44:00+02:00,100.0,1.0,4.0,2.0,58.32,0.0,58.28,99.58,8.97
2019-10-27 18:45:00+02:00,100.0,1.0,2.0,2.0,58.26,0.0,55.77,99.59,8.96
2019-10-27 18:46:00+02:00,100.0,1.0,4.0,4.0,58.46,0.0,61.28,99.58,8.97
2019-10-27 18:47:00+02:00,100.0,1.0,2.0,2.0,58.22,0.0,53.67,99.58,9.01
2019-10-27 18:48:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,54.29,99.59,8.99
2019-10-27 18:49:00+02:00,100.0,1.0,2.0,1.0,57.82,0.0,60.18,99.59,9.03
2019-10-27 18:50:00+02:00,100.0,1.0,2.0,2.0,57.88,0.0,60.38,99.59,9.03
2019-10-27 18:51:00+02:00,100.0,1.0,2.0,2.0,58.17,0.0,55.29,99.6,8.97
2019-10-27 18:52:00+02:00,100.0,1.0,2.0,2.0,58.33,0.0,54.66,99.6,8.9
2019-10-27 18:53:00+02:00,100.0,1.0,2.0,2.0,58.47,0.0,56.58,99.6,8.89
2019-10-27 18:54:00+02:00,100.0,1.0,2.0,2.0,58.6,0.0,60.36,99.61,8.74
2019-10-27 18:55:00+02:00,100.0,1.0,4.0,2.0,58.54,0.0,60.88,99.6,8.84
2019-10-27 18:56:00+02:00,99.0,1.0,1.0,1.0,58.76,0.0,57.57,99.61,8.86
2019-10-27 18:57:00+02:00,99.0,1.0,2.0,2.0,58.88,0.0,61.01,99.61,8.87
2019-10-27 18:58:00+02:00,99.0,1.0,2.0,2.0,59.01,0.0,53.84,99.61,8.87
2019-10-27 18:59:00+02:00,99.0,1.0,1.0,1.0,58.93,0.0,54.91,99.61,8.87
2019-10-27 19:00:00+02:00,99.0,1.0,2.0,2.0,58.75,0.0,53.43,99.61,8.89
2019-10-27 19:01:00+02:00,99.0,4.0,5.0,5.0,58.56,0.0,53.81,99.61,8.81
2019-10-27 19:02:00+02:00,99.0,2.0,4.0,4.0,58.59,0.0,56.44,99.62,8.79
2019-10-27 19:03:00+02:00,99.0,12.0,18.0,17.0,58.47,0.0,52.53,99.62,8.8
2019-10-27 19:04:00+02:00,98.0,2.0,4.0,4.0,58.6,0.0,63.85,99.62,8.77
2019-10-27 19:05:00+02:00,98.0,1.0,2.0,2.0,58.73,0.0,60.56,99.62,8.81
2019-10-27 19:06:00+02:00,98.0,5.0,5.0,5.0,58.73,0.0,55.59,99.63,8.86
2019-10-27 19:07:00+02:00,98.0,11.0,12.0,12.0,58.72,0.0,56.62,99.62,8.84
2019-10-27 19:08:00+02:00,98.0,9.0,11.0,11.0,58.72,0.0,52.8,99.63,8.81
2019-10-27 19:09:00+02:00,98.0,9.0,11.0,11.0,58.82,0.0,55.6,99.63,8.9
2019-10-27 19:10:00+02:00,98.0,32.0,34.0,34.0,58.72,0.0,52.12,99.63,8.84
2019-10-27 19:11:00+02:00,99.0,0.0,1.0,1.0,58.75,0.0,53.52,99.63,8.84
2019-10-27 19:12:00+02:00,99.0,0.0,1.0,1.0,58.45,0.0,64.92,99.63,8.91
2019-10-27 19:13:00+02:00,99.0,8.0,9.0,9.0,58.2,0.0,55.4,99.63,8.99
2019-10-27 19:14:00+02:00,100.0,19.0,21.0,21.0,57.71,0.0,61.31,99.62,9.14
2019-10-27 19:15:00+02:00,100.0,1.0,4.0,2.0,57.37,0.0,55.6,99.62,9.22
2019-10-27 19:16:00+02:00,100.0,0.0,1.0,1.0,57.16,0.0,60.66,99.61,9.27
2019-10-27 19:17:00+02:00,100.0,1.0,4.0,2.0,56.8,0.0,62.21,99.61,9.37
2019-10-27 19:18:00+02:00,100.0,1.0,2.0,2.0,56.6,0.0,54.6,99.61,9.37
2019-10-27 19:19:00+02:00,100.0,1.0,2.0,2.0,56.59,0.0,58.33,99.61,9.37
2019-10-27 19:20:00+02:00,100.0,0.0,1.0,1.0,56.39,0.0,57.47,99.61,9.45
2019-10-27 19:21:00+02:00,100.0,1.0,4.0,4.0,56.1,0.0,56.98,99.61,9.46
2019-10-27 19:22:00+02:00,100.0,1.0,4.0,1.0,56.06,0.0,53.72,99.61,9.48
2019-10-27 19:23:00+02:00,100.0,1.0,2.0,2.0,56.07,0.0,51.81,99.61,9.43
2019-10-27 19:24:00+02:00,100.0,0.0,1.0,1.0,56.08,0.0,56.0,99.61,9.48
2019-10-27 19:25:00+02:00,100.0,2.0,2.0,2.0,55.99,0.0,55.18,99.62,9.45
2019-10-27 19:26:00+02:00,100.0,1.0,4.0,4.0,56.07,0.0,54.58,99.62,9.49
2019-10-27 19:27:00+02:00,100.0,1.0,1.0,1.0,56.1,0.0,55.77,99.62,9.49
2019-10-27 19:28:00+02:00,100.0,2.0,4.0,4.0,56.44,0.0,60.58,99.62,9.35
2019-10-27 19:29:00+02:00,100.0,1.0,4.0,4.0,56.18,0.0,62.28,99.63,9.37
2019-10-27 19:30:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,54.67,99.63,9.42
2019-10-27 19:31:00+02:00,100.0,1.0,2.0,2.0,56.17,0.0,62.19,99.63,9.38
2019-10-27 19:32:00+02:00,100.0,2.0,2.0,2.0,56.16,0.0,52.99,99.64,9.39
2019-10-27 19:33:00+02:00,100.0,1.0,2.0,2.0,56.3,0.0,51.3,99.64,9.37
2019-10-27 19:34:00+02:00,100.0,1.0,4.0,2.0,56.34,0.0,55.69,99.64,9.41
2019-10-27 19:35:00+02:00,100.0,1.0,2.0,2.0,56.28,0.0,57.94,99.65,9.39
2019-10-27 19:36:00+02:00,100.0,1.0,1.0,1.0,56.4,0.0,56.38,99.65,9.35
2019-10-27 19:37:00+02:00,100.0,1.0,2.0,1.0,56.36,0.0,61.27,99.65,9.39
2019-10-27 19:38:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,56.14,99.65,9.41
2019-10-27 19:39:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,57.82,99.66,9.39
2019-10-27 19:40:00+02:00,100.0,1.0,2.0,2.0,56.5,0.0,60.05,99.67,9.31
2019-10-27 19:41:00+02:00,100.0,0.0,1.0,1.0,56.68,0.0,54.06,99.68,9.11
2019-10-27 19:42:00+02:00,100.0,0.0,1.0,1.0,56.88,0.0,59.7,99.68,9.04
2019-10-27 19:43:00+02:00,100.0,0.0,1.0,1.0,56.98,0.0,57.82,99.68,9.07
2019-10-27 19:44:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,57.98,99.68,9.04
2019-10-27 19:45:00+02:00,100.0,0.0,1.0,1.0,57.02,0.0,53.51,99.69,8.99
2019-10-27 19:46:00+02:00,100.0,1.0,2.0,2.0,57.34,0.0,56.58,99.69,8.94
2019-10-27 19:47:00+02:00,100.0,1.0,1.0,1.0,57.46,0.0,56.19,99.69,8.9
2019-10-27 19:48:00+02:00,100.0,4.0,4.0,4.0,57.59,0.0,53.69,99.69,8.87
2019-10-27 19:49:00+02:00,100.0,41.0,44.0,42.0,57.6,0.0,54.99,99.69,8.8
2019-10-27 19:50:00+02:00,100.0,29.0,31.0,31.0,57.49,0.0,51.57,99.69,8.8
2019-10-27 19:51:00+02:00,100.0,5.0,7.0,7.0,57.78,0.0,54.78,99.69,8.73
2019-10-27 19:52:00+02:00,100.0,4.0,5.0,5.0,57.79,0.0,55.03,99.7,8.74
2019-10-27 19:53:00+02:00,100.0,2.0,5.0,4.0,57.72,0.0,57.19,99.7,8.76
2019-10-27 19:54:00+02:00,100.0,4.0,5.0,5.0,57.77,0.0,57.5,99.7,8.8
2019-10-27 19:55:00+02:00,100.0,9.0,11.0,11.0,57.87,0.0,58.39,99.7,8.8
2019-10-27 19:56:00+02:00,100.0,12.0,14.0,14.0,57.87,0.0,52.88,99.7,8.8
2019-10-27 19:57:00+02:00,100.0,11.0,12.0,11.0,57.88,0.0,54.75,99.7,8.77
2019-10-27 19:58:00+02:00,100.0,7.0,8.0,8.0,57.85,0.0,52.41,99.7,8.74
2019-10-27 19:59:00+02:00,100.0,5.0,5.0,5.0,58.05,0.0,55.16,99.7,8.72
2019-10-27 20:00:00+02:00,100.0,4.0,5.0,5.0,58.12,0.0,52.72,99.7,8.74
2019-10-27 20:01:00+02:00,100.0,7.0,8.0,7.0,58.07,0.0,53.22,99.7,8.74
2019-10-27 20:02:00+02:00,100.0,7.0,9.0,8.0,58.16,0.0,54.45,99.7,8.7
2019-10-27 20:03:00+02:00,100.0,4.0,5.0,4.0,58.1,0.0,54.66,99.7,8.72
2019-10-27 20:04:00+02:00,100.0,2.0,4.0,4.0,57.95,0.0,61.36,99.7,8.67
2019-10-27 20:05:00+02:00,100.0,2.0,5.0,4.0,57.93,0.0,59.04,99.7,8.69
2019-10-27 20:06:00+02:00,100.0,5.0,5.0,5.0,57.9,0.0,52.99,99.71,8.63
2019-10-27 20:07:00+02:00,100.0,4.0,5.0,5.0,58.07,0.0,58.14,99.72,8.62
2019-10-27 20:08:00+02:00,100.0,5.0,7.0,7.0,58.11,0.0,61.82,99.71,8.64
2019-10-27 20:09:00+02:00,99.0,2.0,4.0,4.0,58.15,0.0,53.06,99.72,8.64
2019-10-27 20:10:00+02:00,99.0,4.0,7.0,5.0,58.18,0.0,54.04,99.72,8.63
2019-10-27 20:11:00+02:00,99.0,4.0,5.0,5.0,58.22,0.0,54.1,99.72,8.59
2019-10-27 20:12:00+02:00,99.0,4.0,4.0,4.0,58.41,0.0,53.21,99.72,8.57
2019-10-27 20:13:00+02:00,99.0,1.0,1.0,1.0,58.47,0.0,58.42,99.72,8.52
2019-10-27 20:14:00+02:00,99.0,0.0,1.0,1.0,58.41,0.0,53.01,99.73,8.52
2019-10-27 20:15:00+02:00,99.0,1.0,2.0,2.0,58.27,0.0,57.29,99.73,8.52
2019-10-27 20:16:00+02:00,99.0,1.0,1.0,1.0,58.39,0.0,55.13,99.73,8.45
2019-10-27 20:17:00+02:00,98.0,0.0,1.0,1.0,58.36,0.0,52.53,99.73,8.45
2019-10-27 20:18:00+02:00,98.0,0.0,2.0,1.0,58.12,0.0,57.9,99.73,8.46
2019-10-27 20:19:00+02:00,98.0,0.0,1.0,1.0,58.25,0.0,52.43,99.73,8.48
2019-10-27 20:20:00+02:00,98.0,1.0,2.0,2.0,58.34,0.0,55.16,99.73,8.46
2019-10-27 20:21:00+02:00,98.0,1.0,2.0,1.0,58.54,0.0,53.9,99.73,8.43
2019-10-27 20:22:00+02:00,98.0,1.0,2.0,2.0,58.54,0.0,53.7,99.73,8.43
2019-10-27 20:23:00+02:00,98.0,0.0,1.0,1.0,58.49,0.0,53.79,99.74,8.45
2019-10-27 20:24:00+02:00,99.0,0.0,1.0,1.0,58.57,0.0,53.04,99.74,8.42
2019-10-27 20:25:00+02:00,99.0,0.0,1.0,1.0,58.35,0.0,55.83,99.73,8.45
2019-10-27 20:26:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,57.89,99.73,8.6
2019-10-27 20:27:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,52.56,99.72,8.7
2019-10-27 20:28:00+02:00,100.0,0.0,2.0,2.0,57.45,0.0,62.85,99.73,8.81
2019-10-27 20:29:00+02:00,100.0,0.0,1.0,1.0,56.88,0.0,54.05,99.73,8.9
2019-10-27 20:30:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,62.94,99.73,8.96
2019-10-27 20:31:00+02:00,100.0,0.0,2.0,1.0,56.48,0.0,53.62,99.74,9.0
2019-10-27 20:32:00+02:00,100.0,0.0,2.0,1.0,56.47,0.0,54.45,99.74,9.03
2019-10-27 20:33:00+02:00,100.0,1.0,1.0,1.0,56.34,0.0,57.73,99.74,9.08
2019-10-27 20:34:00+02:00,100.0,1.0,1.0,1.0,56.31,0.0,52.66,99.74,9.08
2019-10-27 20:35:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,52.26,99.74,9.12
2019-10-27 20:36:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,53.54,99.74,9.12
2019-10-27 20:37:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,61.23,99.74,9.17
2019-10-27 20:38:00+02:00,100.0,1.0,2.0,2.0,55.81,0.0,59.87,99.74,9.12
2019-10-27 20:39:00+02:00,100.0,0.0,2.0,1.0,55.75,0.0,52.53,99.74,9.14
2019-10-27 20:40:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,53.61,99.74,9.15
2019-10-27 20:41:00+02:00,100.0,1.0,2.0,2.0,55.87,0.0,53.96,99.74,9.11
2019-10-27 20:42:00+02:00,100.0,1.0,1.0,1.0,55.82,0.0,56.08,99.74,9.07
2019-10-27 20:43:00+02:00,100.0,1.0,1.0,1.0,55.74,0.0,54.87,99.74,9.08
2019-10-27 20:44:00+02:00,100.0,0.0,1.0,1.0,55.67,0.0,55.95,99.74,9.06
2019-10-27 20:45:00+02:00,100.0,0.0,2.0,1.0,55.76,0.0,61.04,99.75,9.06
2019-10-27 20:46:00+02:00,100.0,0.0,1.0,1.0,55.73,0.0,55.96,99.75,9.06
2019-10-27 20:47:00+02:00,100.0,0.0,1.0,1.0,55.85,0.0,57.04,99.75,9.03
2019-10-27 20:48:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,56.71,99.75,8.99
2019-10-27 20:49:00+02:00,100.0,1.0,2.0,1.0,55.89,0.0,54.04,99.75,9.0
2019-10-27 20:50:00+02:00,100.0,0.0,1.0,1.0,55.88,0.0,54.36,99.75,8.91
2019-10-27 20:51:00+02:00,100.0,1.0,1.0,1.0,56.08,0.0,51.47,99.75,8.89
2019-10-27 20:52:00+02:00,100.0,1.0,2.0,2.0,56.25,0.0,54.13,99.75,8.84
2019-10-27 20:53:00+02:00,100.0,1.0,4.0,4.0,56.45,0.0,53.27,99.76,8.8
2019-10-27 20:54:00+02:00,100.0,1.0,2.0,2.0,56.61,0.0,54.55,99.76,8.74
2019-10-27 20:55:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,53.58,99.77,8.73
2019-10-27 20:56:00+02:00,100.0,0.0,2.0,1.0,56.72,0.0,53.51,99.77,8.67
2019-10-27 20:57:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,57.68,99.77,8.63
2019-10-27 20:58:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,51.6,99.77,8.57
2019-10-27 20:59:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,51.8,99.78,8.56
2019-10-27 21:00:00+02:00,100.0,0.0,1.0,1.0,57.17,0.0,53.61,99.78,8.56
2019-10-27 21:01:00+02:00,100.0,0.0,2.0,2.0,57.2,0.0,51.94,99.78,8.56
2019-10-27 21:02:00+02:00,100.0,0.0,1.0,1.0,57.33,0.0,53.92,99.78,8.52
2019-10-27 21:03:00+02:00,100.0,0.0,1.0,1.0,57.48,0.0,54.96,99.78,8.49
2019-10-27 21:04:00+02:00,100.0,1.0,1.0,1.0,57.58,0.0,54.32,99.78,8.48
2019-10-27 21:05:00+02:00,100.0,0.0,1.0,1.0,57.69,0.0,53.88,99.78,8.46
2019-10-27 21:06:00+02:00,100.0,0.0,2.0,1.0,57.73,0.0,54.02,99.78,8.45
2019-10-27 21:07:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,54.62,99.78,8.42
2019-10-27 21:08:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,57.19,99.78,8.41
2019-10-27 21:09:00+02:00,100.0,1.0,1.0,1.0,57.94,0.0,63.13,99.79,8.36
2019-10-27 21:10:00+02:00,100.0,1.0,1.0,1.0,58.0,0.0,52.45,99.79,8.35
2019-10-27 21:11:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,57.11,99.78,8.38
2019-10-27 21:12:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,54.7,99.79,8.33
2019-10-27 21:13:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,54.06,99.8,8.28
2019-10-27 21:14:00+02:00,100.0,1.0,1.0,1.0,58.02,0.0,59.96,99.8,8.28
2019-10-27 21:15:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,67.9,99.8,8.32
2019-10-27 21:16:00+02:00,100.0,0.0,1.0,1.0,58.02,0.0,55.13,99.8,8.33
2019-10-27 21:17:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,54.12,99.8,8.38
2019-10-27 21:18:00+02:00,100.0,0.0,1.0,0.0,57.98,0.0,52.97,99.8,8.36
2019-10-27 21:19:00+02:00,99.0,0.0,0.0,0.0,58.01,0.0,54.13,99.8,8.32
2019-10-27 21:20:00+02:00,99.0,0.0,0.0,0.0,58.15,0.0,54.98,99.8,8.28
2019-10-27 21:21:00+02:00,99.0,0.0,1.0,1.0,58.24,0.0,52.65,99.81,8.29
2019-10-27 21:22:00+02:00,99.0,0.0,0.0,0.0,58.28,0.0,52.05,99.81,8.29
2019-10-27 21:23:00+02:00,99.0,0.0,2.0,1.0,58.37,0.0,55.19,99.81,8.27
2019-10-27 21:24:00+02:00,99.0,1.0,4.0,2.0,58.34,0.0,51.71,99.81,8.29
2019-10-27 21:25:00+02:00,99.0,1.0,2.0,2.0,58.29,0.0,55.26,99.81,8.31
2019-10-27 21:26:00+02:00,98.0,0.0,2.0,1.0,58.32,0.0,58.61,99.81,8.32
2019-10-27 21:27:00+02:00,98.0,0.0,1.0,1.0,58.4,0.0,57.8,99.82,8.33
2019-10-27 21:28:00+02:00,98.0,0.0,4.0,2.0,58.43,0.0,53.28,99.81,8.35
2019-10-27 21:29:00+02:00,98.0,1.0,1.0,1.0,58.32,0.0,53.03,99.82,8.36
2019-10-27 21:30:00+02:00,98.0,0.0,0.0,0.0,58.42,0.0,53.43,99.82,8.32
2019-10-27 21:31:00+02:00,98.0,0.0,1.0,1.0,58.33,0.0,55.39,99.83,8.29
2019-10-27 21:32:00+02:00,98.0,1.0,2.0,1.0,58.5,0.0,54.48,99.83,8.31
2019-10-27 21:33:00+02:00,99.0,1.0,1.0,1.0,58.62,0.0,54.11,99.83,8.31
2019-10-27 21:34:00+02:00,99.0,0.0,2.0,2.0,58.48,0.0,54.4,99.84,8.35
2019-10-27 21:35:00+02:00,99.0,1.0,1.0,1.0,58.18,0.0,51.32,99.83,8.48
2019-10-27 21:36:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,53.0,99.84,8.53
2019-10-27 21:37:00+02:00,100.0,1.0,2.0,2.0,57.62,0.0,53.85,99.84,8.66
2019-10-27 21:38:00+02:00,100.0,1.0,2.0,1.0,57.14,0.0,51.79,99.84,8.77
2019-10-27 21:39:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,55.05,99.84,8.79
2019-10-27 21:40:00+02:00,100.0,0.0,1.0,1.0,56.88,0.0,54.07,99.85,8.84
2019-10-27 21:41:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,52.11,99.85,8.91
2019-10-27 21:42:00+02:00,100.0,1.0,2.0,2.0,56.47,0.0,54.61,99.86,8.97
2019-10-27 21:43:00+02:00,100.0,0.0,1.0,1.0,56.52,0.0,55.03,99.86,8.96
2019-10-27 21:44:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,54.2,99.86,8.99
2019-10-27 21:45:00+02:00,100.0,0.0,1.0,0.0,56.25,0.0,55.29,99.86,9.03
2019-10-27 21:46:00+02:00,100.0,1.0,1.0,1.0,56.15,0.0,56.3,99.85,9.08
2019-10-27 21:47:00+02:00,100.0,1.0,1.0,1.0,56.28,0.0,54.33,99.86,9.07
2019-10-27 21:48:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,53.62,99.85,9.15
2019-10-27 21:49:00+02:00,100.0,0.0,1.0,1.0,55.7,0.0,55.43,99.86,9.15
2019-10-27 21:50:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,53.45,99.86,9.04
2019-10-27 21:51:00+02:00,100.0,1.0,1.0,1.0,56.15,0.0,52.8,99.87,9.01
2019-10-27 21:52:00+02:00,100.0,1.0,1.0,1.0,56.1,0.0,57.36,99.87,9.0
2019-10-27 21:53:00+02:00,100.0,0.0,1.0,1.0,55.73,0.0,52.51,99.87,9.03
2019-10-27 21:54:00+02:00,100.0,0.0,1.0,1.0,56.08,0.0,52.19,99.88,9.01
2019-10-27 21:55:00+02:00,100.0,0.0,1.0,1.0,55.64,0.0,53.39,99.88,9.01
2019-10-27 21:56:00+02:00,100.0,1.0,2.0,2.0,55.95,0.0,61.59,99.88,8.99
2019-10-27 21:57:00+02:00,100.0,1.0,2.0,2.0,55.85,0.0,53.76,99.88,9.01
2019-10-27 21:58:00+02:00,100.0,2.0,4.0,4.0,55.87,0.0,53.27,99.88,9.03
2019-10-27 21:59:00+02:00,100.0,1.0,2.0,2.0,55.98,0.0,53.73,99.88,9.06
2019-10-27 22:00:00+02:00,100.0,2.0,2.0,2.0,56.15,0.0,52.15,99.88,9.04
2019-10-27 22:01:00+02:00,100.0,1.0,2.0,1.0,56.19,0.0,52.73,99.88,9.0
2019-10-27 22:02:00+02:00,100.0,1.0,2.0,2.0,56.22,0.0,52.0,99.88,8.97
2019-10-27 22:03:00+02:00,100.0,2.0,4.0,4.0,56.43,0.0,53.62,99.88,8.93
2019-10-27 22:04:00+02:00,100.0,2.0,4.0,4.0,56.4,0.0,53.16,99.89,8.89
2019-10-27 22:05:00+02:00,100.0,2.0,2.0,2.0,56.5,0.0,53.28,99.89,8.86
2019-10-27 22:06:00+02:00,100.0,5.0,5.0,5.0,56.63,0.0,52.15,99.9,8.8
2019-10-27 22:07:00+02:00,100.0,7.0,8.0,8.0,56.77,0.0,53.91,99.91,8.76
2019-10-27 22:08:00+02:00,100.0,8.0,11.0,9.0,56.76,0.0,52.26,99.9,8.76
2019-10-27 22:09:00+02:00,100.0,4.0,4.0,4.0,56.99,0.0,58.35,99.9,8.73
2019-10-27 22:10:00+02:00,100.0,1.0,4.0,2.0,56.89,0.0,55.59,99.9,8.63
2019-10-27 22:11:00+02:00,100.0,1.0,4.0,2.0,56.76,0.0,52.61,99.9,8.55
2019-10-27 22:12:00+02:00,100.0,1.0,1.0,1.0,56.9,0.0,54.72,99.9,8.55
2019-10-27 22:13:00+02:00,100.0,1.0,4.0,2.0,57.02,0.0,56.96,99.9,8.53
2019-10-27 22:14:00+02:00,100.0,2.0,2.0,2.0,57.18,0.0,53.82,99.9,8.56
2019-10-27 22:15:00+02:00,100.0,1.0,4.0,2.0,57.21,0.0,52.03,99.9,8.56
2019-10-27 22:16:00+02:00,100.0,1.0,2.0,2.0,57.22,0.0,52.18,99.9,8.55
2019-10-27 22:17:00+02:00,100.0,1.0,2.0,2.0,57.18,0.0,54.3,99.91,8.53
2019-10-27 22:18:00+02:00,100.0,2.0,4.0,4.0,57.47,0.0,54.13,99.91,8.53
2019-10-27 22:19:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,54.41,99.91,8.49
2019-10-27 22:20:00+02:00,100.0,2.0,4.0,2.0,57.09,0.0,51.84,99.91,8.48
2019-10-27 22:21:00+02:00,100.0,1.0,2.0,2.0,57.17,0.0,55.35,99.91,8.39
2019-10-27 22:22:00+02:00,100.0,2.0,2.0,2.0,56.98,0.0,51.81,99.91,8.41
2019-10-27 22:23:00+02:00,100.0,1.0,2.0,2.0,57.39,0.0,51.52,99.91,8.38
2019-10-27 22:24:00+02:00,100.0,1.0,5.0,1.0,57.49,0.0,53.99,99.91,8.39
2019-10-27 22:25:00+02:00,100.0,1.0,2.0,2.0,57.38,0.0,53.03,99.92,8.36
2019-10-27 22:26:00+02:00,99.0,1.0,5.0,2.0,57.48,0.0,53.01,99.92,8.36
2019-10-27 22:27:00+02:00,99.0,2.0,4.0,2.0,57.92,0.0,52.87,99.92,8.25
2019-10-27 22:28:00+02:00,99.0,1.0,1.0,1.0,57.59,0.0,52.75,99.93,8.29
2019-10-27 22:29:00+02:00,99.0,2.0,2.0,2.0,57.71,0.0,53.06,99.92,8.29
2019-10-27 22:30:00+02:00,99.0,1.0,1.0,1.0,57.71,0.0,51.56,99.92,8.28
2019-10-27 22:31:00+02:00,99.0,1.0,1.0,1.0,57.71,0.0,53.5,99.92,8.32
2019-10-27 22:32:00+02:00,99.0,2.0,4.0,4.0,57.63,0.0,54.52,99.92,8.29
2019-10-27 22:33:00+02:00,99.0,1.0,2.0,2.0,57.78,0.0,52.4,99.93,8.28
2019-10-27 22:34:00+02:00,98.0,2.0,4.0,4.0,57.55,0.0,53.82,99.93,8.28
2019-10-27 22:35:00+02:00,98.0,2.0,4.0,2.0,57.53,0.0,52.92,99.94,8.22
2019-10-27 22:36:00+02:00,98.0,1.0,2.0,2.0,57.71,0.0,53.31,99.93,8.18
2019-10-27 22:37:00+02:00,98.0,1.0,2.0,1.0,57.66,0.0,52.82,99.93,8.19
2019-10-27 22:38:00+02:00,98.0,2.0,4.0,4.0,57.5,0.0,54.51,99.94,8.21
2019-10-27 22:39:00+02:00,98.0,2.0,2.0,2.0,57.33,0.0,53.53,99.94,8.22
2019-10-27 22:40:00+02:00,98.0,1.0,2.0,2.0,57.41,0.0,52.3,99.94,8.27
2019-10-27 22:41:00+02:00,99.0,2.0,2.0,2.0,57.65,0.0,52.49,99.94,8.24
2019-10-27 22:42:00+02:00,99.0,1.0,2.0,2.0,57.49,0.0,54.54,99.94,8.27
2019-10-27 22:43:00+02:00,100.0,1.0,2.0,2.0,57.18,0.0,51.7,99.94,8.36
2019-10-27 22:44:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,51.81,99.95,8.42
2019-10-27 22:45:00+02:00,100.0,1.0,2.0,2.0,56.63,0.0,53.65,99.95,8.49
2019-10-27 22:46:00+02:00,100.0,1.0,2.0,2.0,56.14,0.0,53.24,99.95,8.57
2019-10-27 22:47:00+02:00,100.0,2.0,2.0,2.0,56.0,0.0,52.74,99.95,8.63
2019-10-27 22:48:00+02:00,100.0,1.0,2.0,2.0,55.74,0.0,53.61,99.95,8.69
2019-10-27 22:49:00+02:00,100.0,1.0,1.0,1.0,55.57,0.0,52.04,99.96,8.72
2019-10-27 22:50:00+02:00,100.0,1.0,2.0,2.0,55.29,0.0,54.86,99.96,8.79
2019-10-27 22:51:00+02:00,100.0,1.0,4.0,2.0,55.0,0.0,52.93,99.96,8.8
2019-10-27 22:52:00+02:00,100.0,1.0,2.0,2.0,55.06,0.0,55.24,99.96,8.87
2019-10-27 22:53:00+02:00,100.0,1.0,2.0,2.0,55.37,0.0,52.37,99.96,8.87
2019-10-27 22:54:00+02:00,100.0,1.0,1.0,1.0,55.23,0.0,54.18,99.96,8.87
2019-10-27 22:55:00+02:00,100.0,1.0,2.0,2.0,55.07,0.0,53.97,99.97,8.91
2019-10-27 22:56:00+02:00,100.0,0.0,2.0,1.0,55.0,0.0,53.5,99.96,8.93
2019-10-27 22:57:00+02:00,100.0,1.0,2.0,2.0,54.92,0.0,52.96,99.97,8.96
2019-10-27 22:58:00+02:00,100.0,1.0,4.0,1.0,55.07,0.0,52.77,99.97,8.97
2019-10-27 22:59:00+02:00,100.0,2.0,4.0,4.0,55.15,0.0,54.06,99.97,8.99
2019-10-27 23:00:00+02:00,100.0,2.0,2.0,2.0,55.01,0.0,53.85,99.98,8.94
2019-10-27 23:01:00+02:00,100.0,1.0,2.0,2.0,54.77,0.0,52.23,99.98,8.97
2019-10-27 23:02:00+02:00,100.0,1.0,2.0,2.0,54.89,0.0,53.47,99.98,8.96
2019-10-27 23:03:00+02:00,100.0,1.0,2.0,2.0,54.81,0.0,53.88,99.98,8.97
2019-10-27 23:04:00+02:00,100.0,1.0,1.0,1.0,54.61,0.0,53.27,99.98,8.84
2019-10-27 23:05:00+02:00,100.0,0.0,2.0,2.0,54.58,0.0,52.76,99.98,8.84
2019-10-27 23:06:00+02:00,100.0,1.0,1.0,1.0,54.73,0.0,53.67,99.98,8.81
2019-10-27 23:07:00+02:00,100.0,1.0,2.0,2.0,54.96,0.0,53.05,99.98,8.81
2019-10-27 23:08:00+02:00,100.0,1.0,2.0,2.0,55.04,0.0,52.06,99.98,8.83
2019-10-27 23:09:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,52.82,99.99,8.8
2019-10-27 23:10:00+02:00,100.0,1.0,2.0,2.0,55.01,0.0,53.17,99.98,8.76
2019-10-27 23:11:00+02:00,100.0,1.0,2.0,2.0,55.06,0.0,54.82,99.98,8.66
2019-10-27 23:12:00+02:00,100.0,1.0,4.0,2.0,55.21,0.0,53.84,99.99,8.6
2019-10-27 23:13:00+02:00,100.0,1.0,1.0,1.0,54.97,0.0,51.82,99.99,8.56
2019-10-27 23:14:00+02:00,100.0,1.0,2.0,1.0,55.45,0.0,52.16,99.99,8.53
2019-10-27 23:15:00+02:00,100.0,1.0,2.0,2.0,55.3,0.0,53.88,99.99,8.45
2019-10-27 23:16:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,52.89,99.99,8.45
2019-10-27 23:17:00+02:00,100.0,1.0,2.0,2.0,55.9,0.0,53.83,100.0,8.43
2019-10-27 23:18:00+02:00,100.0,1.0,2.0,2.0,55.85,0.0,53.51,100.0,8.39
2019-10-27 23:19:00+02:00,100.0,1.0,2.0,2.0,55.78,0.0,54.05,100.0,8.38
2019-10-27 23:20:00+02:00,100.0,1.0,4.0,2.0,55.75,0.0,52.08,100.0,8.36
2019-10-27 23:21:00+02:00,100.0,1.0,2.0,2.0,55.98,0.0,53.82,100.0,8.35
2019-10-27 23:22:00+02:00,100.0,1.0,1.0,1.0,56.05,0.0,55.32,100.0,8.32
2019-10-27 23:23:00+02:00,100.0,1.0,2.0,2.0,56.21,0.0,53.87,100.0,8.33
2019-10-27 23:24:00+02:00,100.0,1.0,1.0,1.0,55.86,0.0,53.76,100.0,8.36
2019-10-27 23:25:00+02:00,100.0,0.0,2.0,2.0,55.54,0.0,52.29,100.0,8.33
2019-10-27 23:26:00+02:00,100.0,1.0,1.0,1.0,55.65,0.0,52.37,100.0,8.31
2019-10-27 23:27:00+02:00,100.0,1.0,2.0,2.0,55.68,0.0,52.8,100.0,8.32
2019-10-27 23:28:00+02:00,100.0,1.0,2.0,2.0,55.77,0.0,52.54,100.0,8.29
2019-10-27 23:29:00+02:00,100.0,1.0,4.0,4.0,55.98,0.0,53.5,100.0,8.28
2019-10-27 23:30:00+02:00,100.0,1.0,2.0,2.0,55.98,0.0,52.5,100.0,8.28
2019-10-27 23:31:00+02:00,100.0,1.0,2.0,2.0,56.15,0.0,52.38,100.0,8.29
2019-10-27 23:32:00+02:00,100.0,1.0,1.0,1.0,56.05,0.0,52.85,100.0,8.31
2019-10-27 23:33:00+02:00,100.0,1.0,1.0,1.0,55.99,0.0,53.93,100.01,8.25
2019-10-27 23:34:00+02:00,100.0,1.0,1.0,1.0,56.33,0.0,54.29,100.01,8.17
2019-10-27 23:35:00+02:00,100.0,1.0,2.0,2.0,56.46,0.0,62.36,100.01,8.11
2019-10-27 23:36:00+02:00,100.0,1.0,2.0,2.0,56.31,0.0,54.19,100.0,8.15
2019-10-27 23:37:00+02:00,99.0,1.0,2.0,2.0,56.47,0.0,54.52,100.02,8.15
2019-10-27 23:38:00+02:00,99.0,0.0,1.0,1.0,56.59,0.0,52.78,100.02,8.14
2019-10-27 23:39:00+02:00,99.0,1.0,2.0,2.0,56.51,0.0,53.28,100.01,8.12
2019-10-27 23:40:00+02:00,99.0,1.0,2.0,2.0,56.04,0.0,54.06,100.02,8.14
2019-10-27 23:41:00+02:00,99.0,1.0,2.0,2.0,55.84,0.0,55.62,100.02,8.1
2019-10-27 23:42:00+02:00,99.0,0.0,1.0,1.0,55.94,0.0,53.82,100.02,8.14
2019-10-27 23:43:00+02:00,99.0,1.0,4.0,4.0,56.35,0.0,53.09,100.02,8.12
2019-10-27 23:44:00+02:00,98.0,1.0,2.0,2.0,56.57,0.0,51.16,100.03,8.05
2019-10-27 23:45:00+02:00,98.0,1.0,1.0,1.0,56.38,0.0,51.34,100.03,7.96
2019-10-27 23:46:00+02:00,98.0,2.0,4.0,4.0,56.05,0.0,52.58,100.03,7.94
2019-10-27 23:47:00+02:00,98.0,1.0,2.0,2.0,56.27,0.0,53.49,100.03,7.96
2019-10-27 23:48:00+02:00,98.0,1.0,4.0,2.0,56.38,0.0,51.29,100.03,8.0
2019-10-27 23:49:00+02:00,98.0,0.0,2.0,2.0,56.46,0.0,51.69,100.03,8.04
2019-10-27 23:50:00+02:00,98.0,1.0,1.0,1.0,56.49,0.0,52.1,100.03,8.02
2019-10-27 23:51:00+02:00,98.0,1.0,4.0,1.0,56.4,0.0,53.73,100.04,8.02
2019-10-27 23:52:00+02:00,99.0,1.0,2.0,2.0,56.5,0.0,53.47,100.04,8.07
2019-10-27 23:53:00+02:00,99.0,1.0,2.0,2.0,56.14,0.0,52.95,100.03,8.17
2019-10-27 23:54:00+02:00,100.0,1.0,4.0,2.0,55.48,0.0,52.79,100.03,8.29
2019-10-27 23:55:00+02:00,100.0,1.0,2.0,2.0,55.18,0.0,53.09,100.04,8.41
2019-10-27 23:56:00+02:00,100.0,1.0,2.0,1.0,55.1,0.0,53.33,100.04,8.45
2019-10-27 23:57:00+02:00,100.0,1.0,5.0,2.0,54.88,0.0,53.06,100.04,8.48
2019-10-27 23:58:00+02:00,100.0,2.0,2.0,2.0,54.88,0.0,53.15,100.04,8.49
2019-10-27 23:59:00+02:00,100.0,1.0,2.0,2.0,54.59,0.0,52.5,100.05,8.55
2019-10-28 00:00:00+02:00,100.0,1.0,2.0,2.0,54.67,0.0,51.01,100.05,8.66
2019-10-28 00:01:00+02:00,100.0,1.0,4.0,2.0,54.2,0.0,52.04,100.05,8.7
2019-10-28 00:02:00+02:00,100.0,0.0,1.0,1.0,54.26,0.0,53.29,100.05,8.73
2019-10-28 00:03:00+02:00,100.0,1.0,2.0,2.0,54.05,0.0,53.08,100.05,8.79
2019-10-28 10:15:00+02:00,100.0,1.0,5.0,4.0,52.95,0.0,58.24,100.57,8.67
2019-10-28 10:16:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,56.03,100.57,8.55
2019-10-28 10:17:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,58.29,100.57,8.5
2019-10-28 10:18:00+02:00,100.0,1.0,1.0,1.0,53.5,0.0,55.38,100.57,8.6
2019-10-28 10:19:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,58.93,100.57,8.59
2019-10-28 10:20:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,71.75,100.57,8.64
2019-10-28 10:21:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,61.44,100.57,8.64
2019-10-28 10:22:00+02:00,100.0,1.0,1.0,1.0,53.56,0.0,52.73,100.57,8.66
2019-10-28 10:23:00+02:00,100.0,1.0,1.0,1.0,53.57,0.0,63.62,100.57,8.67
2019-10-28 10:24:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,57.18,100.57,8.7
2019-10-28 10:25:00+02:00,100.0,1.0,4.0,2.0,53.33,0.0,53.77,100.57,8.64
2019-10-28 10:26:00+02:00,99.0,1.0,2.0,2.0,53.34,0.0,60.33,100.57,8.6
2019-10-28 10:27:00+02:00,99.0,1.0,1.0,1.0,53.42,0.0,55.6,100.58,8.55
2019-10-28 10:28:00+02:00,99.0,0.0,2.0,1.0,53.81,0.0,56.22,100.58,8.55
2019-10-28 10:29:00+02:00,99.0,0.0,0.0,0.0,53.94,0.0,54.2,100.57,8.55
2019-10-28 10:30:00+02:00,99.0,0.0,0.0,0.0,53.9,0.0,57.96,100.57,8.57
2019-10-28 10:31:00+02:00,99.0,1.0,2.0,2.0,53.66,0.0,58.24,100.58,8.62
2019-10-28 10:32:00+02:00,99.0,0.0,1.0,1.0,53.75,0.0,54.1,100.58,8.6
2019-10-28 10:33:00+02:00,98.0,0.0,0.0,0.0,53.85,0.0,57.62,100.57,8.57
2019-10-28 10:34:00+02:00,98.0,0.0,1.0,1.0,53.77,0.0,56.88,100.58,8.62
2019-10-28 10:35:00+02:00,98.0,0.0,1.0,1.0,53.83,0.0,57.2,100.58,8.63
2019-10-28 10:36:00+02:00,98.0,0.0,1.0,1.0,53.64,0.0,56.74,100.58,8.6
2019-10-28 10:37:00+02:00,98.0,1.0,2.0,2.0,53.47,0.0,60.5,100.58,8.62
2019-10-28 10:38:00+02:00,98.0,0.0,1.0,1.0,53.05,0.0,58.39,100.58,8.59
2019-10-28 10:39:00+02:00,98.0,0.0,1.0,1.0,53.27,0.0,58.67,100.58,8.55
2019-10-28 10:40:00+02:00,98.0,0.0,1.0,1.0,53.48,0.0,54.33,100.58,8.43
2019-10-28 10:41:00+02:00,98.0,0.0,1.0,1.0,53.97,0.0,53.83,100.58,8.42
2019-10-28 10:42:00+02:00,98.0,0.0,1.0,1.0,53.39,0.0,59.88,100.58,8.5
2019-10-28 10:43:00+02:00,99.0,0.0,1.0,1.0,53.17,0.0,53.1,100.58,8.64
2019-10-28 10:44:00+02:00,100.0,0.0,1.0,1.0,52.74,0.0,62.59,100.58,8.8
2019-10-28 10:45:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,59.85,100.58,8.89
2019-10-28 10:46:00+02:00,100.0,0.0,2.0,2.0,52.44,0.0,56.05,100.59,9.01
2019-10-28 10:47:00+02:00,100.0,0.0,1.0,1.0,52.07,0.0,61.21,100.58,9.07
2019-10-28 10:48:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,55.68,100.59,9.12
2019-10-28 10:49:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,58.08,100.58,9.17
2019-10-28 10:50:00+02:00,100.0,0.0,1.0,1.0,51.98,0.0,51.53,100.59,9.2
2019-10-28 10:51:00+02:00,100.0,0.0,2.0,1.0,51.79,0.0,52.9,100.59,9.27
2019-10-28 10:52:00+02:00,100.0,1.0,2.0,2.0,51.91,0.0,60.79,100.59,9.21
2019-10-28 10:53:00+02:00,100.0,0.0,1.0,1.0,52.05,0.0,57.31,100.59,9.25
2019-10-28 10:54:00+02:00,100.0,1.0,1.0,1.0,51.9,0.0,57.11,100.6,9.28
2019-10-28 10:55:00+02:00,100.0,0.0,2.0,1.0,51.78,0.0,54.13,100.6,9.31
2019-10-28 10:56:00+02:00,100.0,1.0,2.0,1.0,51.79,0.0,57.25,100.6,9.31
2019-10-28 10:57:00+02:00,100.0,1.0,1.0,1.0,51.79,0.0,58.83,100.6,9.25
2019-10-28 10:58:00+02:00,100.0,0.0,1.0,1.0,51.8,0.0,57.13,100.6,9.21
2019-10-28 10:59:00+02:00,100.0,1.0,4.0,1.0,51.86,0.0,57.28,100.6,9.21
2019-10-28 11:00:00+02:00,100.0,1.0,2.0,2.0,51.9,0.0,64.61,100.6,9.25
2019-10-28 11:01:00+02:00,100.0,1.0,2.0,1.0,51.86,0.0,61.65,100.6,9.28
2019-10-28 11:02:00+02:00,100.0,1.0,1.0,1.0,51.67,0.0,57.29,100.61,9.24
2019-10-28 11:03:00+02:00,100.0,1.0,1.0,1.0,52.07,0.0,60.21,100.61,9.15
2019-10-28 11:04:00+02:00,100.0,1.0,2.0,2.0,52.25,0.0,54.89,100.61,9.14
2019-10-28 11:05:00+02:00,100.0,0.0,1.0,1.0,52.12,0.0,64.08,100.6,9.14
2019-10-28 11:06:00+02:00,100.0,1.0,2.0,2.0,52.34,0.0,54.69,100.61,9.07
2019-10-28 11:07:00+02:00,100.0,1.0,2.0,1.0,52.02,0.39,53.5,100.6,9.01
2019-10-28 11:08:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,61.73,100.61,8.97
2019-10-28 11:09:00+02:00,100.0,1.0,2.0,2.0,52.29,0.0,56.55,100.6,8.97
2019-10-28 11:10:00+02:00,100.0,1.0,1.0,1.0,52.63,0.0,58.93,100.6,8.93
2019-10-28 11:11:00+02:00,100.0,0.0,2.0,1.0,51.96,0.0,56.43,100.61,8.91
2019-10-28 11:12:00+02:00,100.0,0.0,0.0,0.0,52.06,0.09,57.26,100.6,8.83
2019-10-28 11:13:00+02:00,100.0,0.0,1.0,1.0,52.6,0.0,62.03,100.6,8.81
2019-10-28 11:14:00+02:00,100.0,1.0,1.0,1.0,52.71,0.0,59.24,100.61,8.83
2019-10-28 11:15:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,58.53,100.61,8.83
2019-10-28 11:16:00+02:00,100.0,1.0,1.0,1.0,52.97,0.0,57.57,100.61,8.81
2019-10-28 11:17:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,62.08,100.61,8.81
2019-10-28 11:18:00+02:00,100.0,1.0,1.0,1.0,52.6,0.0,63.15,100.61,8.8
2019-10-28 11:19:00+02:00,100.0,0.0,1.0,1.0,52.7,0.0,58.45,100.61,8.8
2019-10-28 11:20:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,65.18,100.62,8.74
2019-10-28 11:21:00+02:00,100.0,1.0,1.0,1.0,53.14,0.0,55.23,100.62,8.7
2019-10-28 11:22:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,64.99,100.62,8.56
2019-10-28 11:23:00+02:00,100.0,1.0,1.0,1.0,54.11,0.22,62.55,100.62,8.49
2019-10-28 11:24:00+02:00,100.0,1.0,1.0,1.0,53.99,0.1,57.19,100.62,8.45
2019-10-28 11:25:00+02:00,100.0,0.0,1.0,1.0,53.92,1.06,54.13,100.62,8.48
2019-10-28 11:26:00+02:00,99.0,2.0,4.0,4.0,53.82,0.49,60.52,100.62,8.48
2019-10-28 11:27:00+02:00,99.0,0.0,1.0,1.0,53.98,0.36,54.16,100.63,8.5
2019-10-28 11:28:00+02:00,99.0,0.0,2.0,1.0,54.03,0.0,58.45,100.63,8.53
2019-10-28 11:29:00+02:00,99.0,0.0,1.0,1.0,54.12,0.0,61.54,100.63,8.55
2019-10-28 11:30:00+02:00,99.0,0.0,1.0,1.0,53.96,0.88,58.82,100.63,8.5
2019-10-28 11:31:00+02:00,99.0,0.0,1.0,1.0,54.18,0.24,61.97,100.63,8.43
2019-10-28 11:32:00+02:00,99.0,0.0,2.0,2.0,54.56,0.0,61.34,100.63,8.33
2019-10-28 11:33:00+02:00,98.0,1.0,2.0,1.0,54.76,0.18,62.06,100.63,8.33
2019-10-28 11:34:00+02:00,98.0,0.0,1.0,1.0,54.71,0.18,58.89,100.63,8.36
2019-10-28 11:35:00+02:00,98.0,0.0,1.0,1.0,54.68,0.12,57.28,100.63,8.41
2019-10-28 11:36:00+02:00,98.0,0.0,1.0,1.0,54.67,0.51,60.2,100.63,8.41
2019-10-28 11:37:00+02:00,98.0,0.0,1.0,1.0,54.62,0.9,55.76,100.63,8.43
2019-10-28 11:38:00+02:00,98.0,0.0,1.0,1.0,54.62,0.21,59.43,100.62,8.42
2019-10-28 11:39:00+02:00,98.0,0.0,2.0,1.0,54.62,0.6,61.46,100.63,8.39
2019-10-28 11:40:00+02:00,98.0,0.0,1.0,1.0,54.86,0.48,59.62,100.63,8.39
2019-10-28 11:41:00+02:00,99.0,0.0,1.0,1.0,55.05,0.36,57.37,100.63,8.38
2019-10-28 11:42:00+02:00,99.0,0.0,0.0,0.0,54.86,0.0,59.92,100.63,8.45
2019-10-28 11:43:00+02:00,100.0,1.0,1.0,1.0,54.56,0.35,60.55,100.63,8.52
2019-10-28 11:44:00+02:00,100.0,0.0,1.0,1.0,54.28,0.91,62.45,100.63,8.62
2019-10-28 11:45:00+02:00,100.0,0.0,1.0,1.0,54.11,1.02,62.82,100.62,8.7
2019-10-28 11:46:00+02:00,100.0,0.0,2.0,1.0,53.91,0.0,58.62,100.62,8.8
2019-10-28 11:47:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,59.58,100.62,8.84
2019-10-28 11:48:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,61.12,100.62,8.91
2019-10-28 11:49:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,56.9,100.62,8.94
2019-10-28 11:50:00+02:00,100.0,1.0,1.0,1.0,53.64,0.0,66.28,100.62,8.97
2019-10-28 11:51:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,56.13,100.62,9.03
2019-10-28 11:52:00+02:00,100.0,1.0,2.0,2.0,53.49,0.0,59.02,100.63,9.03
2019-10-28 11:53:00+02:00,100.0,0.0,2.0,1.0,53.43,0.0,64.68,100.62,9.04
2019-10-28 11:54:00+02:00,100.0,0.0,1.0,1.0,53.45,0.36,57.74,100.63,9.08
2019-10-28 11:55:00+02:00,100.0,0.0,1.0,1.0,53.39,1.35,62.88,100.63,9.1
2019-10-28 11:56:00+02:00,100.0,1.0,2.0,2.0,53.51,2.04,62.67,100.63,9.07
2019-10-28 11:57:00+02:00,100.0,0.0,1.0,1.0,53.46,1.92,60.23,100.63,9.08
2019-10-28 11:58:00+02:00,100.0,0.0,2.0,1.0,53.68,1.68,59.74,100.63,9.08
2019-10-28 11:59:00+02:00,100.0,1.0,2.0,2.0,53.76,1.56,62.68,100.63,9.04
2019-10-28 12:00:00+02:00,100.0,0.0,2.0,2.0,53.68,0.99,60.64,100.63,9.01
2019-10-28 12:01:00+02:00,100.0,0.0,1.0,1.0,53.65,0.93,61.88,100.63,9.04
2019-10-28 12:02:00+02:00,100.0,1.0,2.0,2.0,53.48,0.75,64.13,100.63,9.06
2019-10-28 12:03:00+02:00,100.0,1.0,1.0,1.0,53.47,0.5,61.42,100.63,9.03
2019-10-28 12:04:00+02:00,100.0,1.0,2.0,1.0,53.67,0.0,61.75,100.63,9.06
2019-10-28 12:05:00+02:00,100.0,1.0,1.0,1.0,54.02,0.0,58.21,100.63,8.99
2019-10-28 12:06:00+02:00,100.0,0.0,2.0,2.0,54.39,0.0,57.86,100.63,8.84
2019-10-28 12:07:00+02:00,100.0,1.0,1.0,1.0,54.45,0.0,56.12,100.63,8.77
2019-10-28 12:08:00+02:00,100.0,1.0,4.0,2.0,54.72,0.0,63.3,100.63,8.7
2019-10-28 12:09:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,62.82,100.63,8.69
2019-10-28 12:10:00+02:00,100.0,2.0,4.0,4.0,54.8,0.0,70.06,100.63,8.72
2019-10-28 12:11:00+02:00,100.0,0.0,4.0,2.0,54.8,0.33,63.41,100.63,8.73
2019-10-28 12:12:00+02:00,100.0,1.0,1.0,1.0,54.89,1.84,65.03,100.63,8.74
2019-10-28 12:13:00+02:00,100.0,1.0,2.0,2.0,54.92,2.59,57.16,100.63,8.72
2019-10-28 12:14:00+02:00,100.0,1.0,4.0,2.0,55.03,3.16,62.16,100.63,8.69
2019-10-28 12:15:00+02:00,100.0,1.0,2.0,2.0,55.16,3.61,57.26,100.63,8.62
2019-10-28 12:16:00+02:00,100.0,1.0,5.0,2.0,55.42,4.0,57.09,100.63,8.59
2019-10-28 12:17:00+02:00,100.0,1.0,4.0,4.0,55.54,3.7,59.57,100.63,8.56
2019-10-28 12:18:00+02:00,100.0,1.0,4.0,2.0,55.6,4.42,57.24,100.63,8.59
2019-10-28 12:19:00+02:00,100.0,1.0,2.0,2.0,55.82,2.67,64.87,100.63,8.6
2019-10-28 12:20:00+02:00,100.0,1.0,4.0,2.0,55.6,0.98,53.57,100.63,8.62
2019-10-28 12:21:00+02:00,100.0,2.0,5.0,4.0,55.87,0.0,58.62,100.63,8.59
2019-10-28 12:22:00+02:00,100.0,1.0,2.0,2.0,55.83,0.0,61.91,100.63,8.55
2019-10-28 12:23:00+02:00,100.0,1.0,5.0,4.0,55.74,0.0,57.31,100.63,8.59
2019-10-28 12:24:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,58.62,100.63,8.56
2019-10-28 12:25:00+02:00,100.0,2.0,4.0,2.0,56.08,1.05,60.33,100.63,8.55
2019-10-28 12:26:00+02:00,100.0,1.0,5.0,4.0,56.11,2.94,63.97,100.63,8.52
2019-10-28 12:27:00+02:00,99.0,1.0,4.0,2.0,55.95,3.01,71.59,100.63,8.52
2019-10-28 12:28:00+02:00,99.0,2.0,5.0,4.0,55.87,3.46,62.86,100.63,8.56
2019-10-28 12:29:00+02:00,99.0,2.0,4.0,4.0,55.96,2.7,61.03,100.63,8.57
2019-10-28 12:30:00+02:00,99.0,1.0,4.0,4.0,55.93,1.89,61.3,100.63,8.57
2019-10-28 12:31:00+02:00,99.0,1.0,5.0,4.0,55.99,0.05,63.69,100.63,8.59
2019-10-28 12:32:00+02:00,99.0,1.0,2.0,2.0,55.98,0.0,64.53,100.63,8.57
2019-10-28 12:33:00+02:00,99.0,2.0,4.0,4.0,56.12,0.0,65.7,100.63,8.56
2019-10-28 12:34:00+02:00,98.0,2.0,4.0,4.0,56.32,0.0,56.67,100.63,8.5
2019-10-28 12:35:00+02:00,98.0,2.0,4.0,4.0,56.5,0.0,62.96,100.63,8.45
2019-10-28 12:36:00+02:00,98.0,1.0,4.0,4.0,56.46,0.0,54.79,100.63,8.42
2019-10-28 12:37:00+02:00,98.0,2.0,7.0,5.0,56.66,0.99,61.03,100.63,8.42
2019-10-28 12:38:00+02:00,98.0,2.0,5.0,4.0,56.6,0.72,55.5,100.62,8.48
2019-10-28 12:39:00+02:00,98.0,1.0,8.0,4.0,56.47,1.41,59.95,100.62,8.53
2019-10-28 12:40:00+02:00,98.0,2.0,4.0,4.0,56.67,2.1,53.5,100.63,8.56
2019-10-28 12:41:00+02:00,98.0,1.0,5.0,5.0,56.41,1.65,62.78,100.63,8.56
2019-10-28 12:42:00+02:00,99.0,2.0,5.0,4.0,56.48,2.23,61.52,100.63,8.59
2019-10-28 12:43:00+02:00,99.0,2.0,5.0,5.0,56.62,2.23,53.69,100.64,8.66
2019-10-28 12:44:00+02:00,99.0,2.0,4.0,4.0,56.09,2.23,62.28,100.64,8.76
2019-10-28 12:45:00+02:00,100.0,4.0,5.0,5.0,55.81,2.68,56.56,100.63,8.9
2019-10-28 12:46:00+02:00,100.0,2.0,5.0,5.0,55.6,3.46,57.38,100.63,8.99
2019-10-28 12:47:00+02:00,100.0,2.0,5.0,5.0,55.33,3.15,55.47,100.64,9.03
2019-10-28 12:48:00+02:00,100.0,4.0,7.0,7.0,54.95,1.26,58.81,100.64,9.1
2019-10-28 12:49:00+02:00,100.0,4.0,5.0,5.0,54.78,1.08,57.02,100.64,9.18
2019-10-28 12:50:00+02:00,100.0,4.0,5.0,5.0,54.7,0.44,58.51,100.65,9.22
2019-10-28 12:51:00+02:00,100.0,4.0,7.0,5.0,54.68,0.26,68.03,100.65,9.28
2019-10-28 12:52:00+02:00,100.0,4.0,8.0,7.0,54.68,0.02,58.05,100.65,9.28
2019-10-28 12:53:00+02:00,100.0,4.0,8.0,7.0,54.76,0.0,65.29,100.65,9.3
2019-10-28 12:54:00+02:00,100.0,2.0,5.0,4.0,54.53,0.0,57.64,100.66,9.31
2019-10-28 12:55:00+02:00,100.0,4.0,9.0,8.0,54.06,0.0,63.5,100.65,9.32
2019-10-28 12:56:00+02:00,100.0,4.0,5.0,5.0,54.3,0.0,65.63,100.65,9.38
2019-10-28 12:57:00+02:00,100.0,2.0,7.0,5.0,54.36,0.0,59.92,100.65,9.38
2019-10-28 12:58:00+02:00,100.0,4.0,4.0,4.0,54.39,0.0,58.7,100.65,9.39
2019-10-28 12:59:00+02:00,100.0,4.0,5.0,5.0,54.31,0.0,64.1,100.65,9.39
2019-10-28 13:00:00+02:00,100.0,2.0,7.0,5.0,54.1,0.0,63.18,100.65,9.41
2019-10-28 13:01:00+02:00,100.0,2.0,5.0,4.0,53.95,0.0,62.43,100.65,9.43
2019-10-28 13:02:00+02:00,100.0,4.0,8.0,7.0,53.97,0.0,62.67,100.65,9.46
2019-10-28 13:03:00+02:00,100.0,2.0,5.0,5.0,54.36,0.0,54.96,100.65,9.38
2019-10-28 13:04:00+02:00,100.0,2.0,7.0,5.0,54.04,0.0,60.21,100.65,9.35
2019-10-28 13:05:00+02:00,100.0,2.0,5.0,5.0,54.18,0.0,55.71,100.65,9.31
2019-10-28 13:06:00+02:00,100.0,4.0,8.0,5.0,54.2,0.0,61.43,100.65,9.35
2019-10-28 13:07:00+02:00,100.0,4.0,5.0,5.0,54.24,0.0,56.29,100.65,9.32
2019-10-28 13:08:00+02:00,100.0,5.0,9.0,8.0,54.28,0.0,56.7,100.65,9.34
2019-10-28 13:09:00+02:00,100.0,4.0,7.0,7.0,54.72,0.0,58.6,100.65,9.32
2019-10-28 13:10:00+02:00,100.0,4.0,7.0,5.0,54.86,0.0,53.81,100.64,9.27
2019-10-28 13:11:00+02:00,100.0,4.0,8.0,7.0,54.93,0.0,53.82,100.64,9.22
2019-10-28 13:12:00+02:00,100.0,4.0,7.0,7.0,55.05,0.0,60.35,100.64,9.2
2019-10-28 13:13:00+02:00,100.0,4.0,7.0,7.0,55.23,0.0,53.77,100.65,9.18
2019-10-28 13:14:00+02:00,100.0,2.0,7.0,7.0,55.35,0.0,58.59,100.65,9.15
2019-10-28 13:15:00+02:00,100.0,4.0,7.0,7.0,55.29,0.0,55.28,100.65,9.14
2019-10-28 13:16:00+02:00,100.0,2.0,7.0,7.0,55.79,0.0,63.86,100.64,9.1
2019-10-28 13:17:00+02:00,100.0,4.0,5.0,5.0,55.76,0.28,59.85,100.65,9.01
2019-10-28 13:18:00+02:00,100.0,4.0,9.0,8.0,55.71,0.91,61.68,100.64,8.94
2019-10-28 13:19:00+02:00,100.0,4.0,8.0,8.0,55.93,1.48,54.22,100.64,8.97
2019-10-28 13:20:00+02:00,100.0,4.0,9.0,8.0,56.04,1.48,54.99,100.65,8.9
2019-10-28 13:21:00+02:00,100.0,2.0,5.0,5.0,56.23,1.54,52.42,100.65,8.89
2019-10-28 13:22:00+02:00,100.0,4.0,15.0,9.0,56.42,2.11,59.93,100.65,8.87
2019-10-28 13:23:00+02:00,100.0,2.0,5.0,4.0,56.93,1.15,65.98,100.65,8.77
2019-10-28 13:24:00+02:00,100.0,4.0,7.0,5.0,56.3,0.7,62.94,100.65,8.74
2019-10-28 13:25:00+02:00,100.0,4.0,5.0,5.0,56.47,1.27,60.58,100.65,8.73
2019-10-28 13:26:00+02:00,100.0,4.0,7.0,5.0,56.44,1.33,75.52,100.66,8.76
2019-10-28 13:27:00+02:00,100.0,4.0,5.0,5.0,56.36,1.39,55.49,100.65,8.77
2019-10-28 13:28:00+02:00,100.0,4.0,5.0,5.0,56.34,0.88,62.61,100.66,8.77
2019-10-28 13:29:00+02:00,99.0,5.0,8.0,8.0,56.3,1.84,53.89,100.66,8.8
2019-10-28 13:30:00+02:00,99.0,4.0,9.0,9.0,56.28,0.58,60.32,100.66,8.79
2019-10-28 13:31:00+02:00,99.0,4.0,8.0,8.0,56.64,0.91,62.97,100.66,8.79
2019-10-28 13:32:00+02:00,99.0,4.0,8.0,7.0,56.63,0.0,60.29,100.66,8.74
2019-10-28 13:33:00+02:00,99.0,4.0,5.0,5.0,56.95,0.0,57.33,100.66,8.72
2019-10-28 13:34:00+02:00,99.0,5.0,9.0,9.0,56.7,0.0,57.61,100.66,8.67
2019-10-28 13:35:00+02:00,99.0,5.0,8.0,8.0,56.82,0.43,58.92,100.66,8.69
2019-10-28 13:36:00+02:00,98.0,4.0,8.0,8.0,56.74,0.0,64.13,100.66,8.69
2019-10-28 13:37:00+02:00,98.0,4.0,7.0,7.0,56.61,0.46,55.95,100.66,8.67
2019-10-28 13:38:00+02:00,98.0,4.0,8.0,7.0,56.54,1.27,58.24,100.66,8.66
2019-10-28 13:39:00+02:00,98.0,4.0,8.0,7.0,56.47,1.39,59.53,100.66,8.7
2019-10-28 13:40:00+02:00,98.0,4.0,7.0,7.0,56.52,0.94,57.53,100.66,8.69
2019-10-28 13:41:00+02:00,98.0,4.0,7.0,7.0,56.51,2.09,58.54,100.66,8.73
2019-10-28 13:42:00+02:00,98.0,4.0,7.0,7.0,56.68,1.64,58.39,100.66,8.72
2019-10-28 13:43:00+02:00,98.0,2.0,7.0,7.0,56.61,2.27,57.13,100.66,8.7
2019-10-28 13:44:00+02:00,99.0,4.0,10.0,7.0,56.55,2.33,57.49,100.66,8.69
2019-10-28 13:45:00+02:00,99.0,5.0,9.0,8.0,56.41,2.33,56.68,100.66,8.76
2019-10-28 13:46:00+02:00,99.0,5.0,11.0,9.0,56.17,2.33,58.15,100.66,8.84
2019-10-28 13:47:00+02:00,100.0,5.0,8.0,8.0,56.18,2.9,63.85,100.66,8.94
2019-10-28 13:48:00+02:00,100.0,4.0,8.0,7.0,55.91,2.45,58.33,100.65,9.06
2019-10-28 13:49:00+02:00,100.0,4.0,7.0,7.0,55.54,2.0,56.95,100.66,9.12
2019-10-28 13:50:00+02:00,100.0,4.0,7.0,7.0,55.34,2.63,60.72,100.66,9.2
2019-10-28 13:51:00+02:00,100.0,5.0,12.0,8.0,55.28,1.61,58.47,100.66,9.25
2019-10-28 13:52:00+02:00,100.0,7.0,12.0,11.0,55.06,2.75,55.69,100.67,9.32
2019-10-28 13:53:00+02:00,100.0,4.0,8.0,7.0,55.16,2.81,55.87,100.67,9.37
2019-10-28 13:54:00+02:00,100.0,5.0,11.0,9.0,55.11,2.36,53.08,100.67,9.31
2019-10-28 13:55:00+02:00,100.0,5.0,9.0,8.0,54.93,1.91,58.42,100.67,9.34
2019-10-28 13:56:00+02:00,100.0,5.0,8.0,8.0,54.94,2.48,59.23,100.67,9.34
2019-10-28 13:57:00+02:00,100.0,4.0,8.0,7.0,54.65,1.97,58.21,100.67,9.34
2019-10-28 13:58:00+02:00,100.0,4.0,8.0,8.0,54.72,2.48,55.52,100.67,9.32
2019-10-28 13:59:00+02:00,100.0,4.0,7.0,7.0,54.64,3.0,61.05,100.67,9.31
2019-10-28 14:00:00+02:00,100.0,4.0,8.0,8.0,54.62,2.42,55.2,100.67,9.34
2019-10-28 14:01:00+02:00,100.0,4.0,7.0,7.0,54.46,1.79,55.17,100.67,9.38
2019-10-28 14:02:00+02:00,100.0,4.0,7.0,7.0,54.44,1.73,55.86,100.67,9.34
2019-10-28 14:03:00+02:00,100.0,5.0,8.0,8.0,54.51,0.08,59.51,100.67,9.34
2019-10-28 14:04:00+02:00,100.0,4.0,7.0,7.0,54.54,0.59,55.17,100.67,9.31
2019-10-28 14:05:00+02:00,100.0,2.0,5.0,5.0,54.66,0.02,53.69,100.67,9.32
2019-10-28 14:06:00+02:00,100.0,4.0,7.0,5.0,54.68,0.53,57.15,100.67,9.27
2019-10-28 14:07:00+02:00,100.0,4.0,4.0,4.0,54.7,0.59,58.15,100.67,9.28
2019-10-28 14:08:00+02:00,100.0,4.0,5.0,5.0,54.79,1.1,55.97,100.67,9.22
2019-10-28 14:09:00+02:00,100.0,4.0,7.0,7.0,54.98,1.04,55.26,100.67,9.2
2019-10-28 14:10:00+02:00,100.0,4.0,9.0,8.0,55.23,0.53,60.36,100.67,9.17
2019-10-28 14:11:00+02:00,100.0,4.0,9.0,8.0,55.44,0.65,58.76,100.67,9.11
2019-10-28 14:12:00+02:00,100.0,5.0,7.0,7.0,55.59,1.28,58.42,100.68,9.1
2019-10-28 14:13:00+02:00,100.0,4.0,5.0,5.0,55.62,1.4,62.43,100.68,9.06
2019-10-28 14:14:00+02:00,100.0,2.0,8.0,7.0,55.76,1.46,58.9,100.68,9.03
2019-10-28 14:15:00+02:00,100.0,2.0,5.0,4.0,55.93,1.97,55.06,100.68,9.0
2019-10-28 14:16:00+02:00,100.0,1.0,4.0,4.0,55.98,1.91,62.88,100.68,8.97
2019-10-28 14:17:00+02:00,100.0,4.0,7.0,7.0,56.08,1.28,53.45,100.68,8.94
2019-10-28 14:18:00+02:00,100.0,2.0,9.0,5.0,56.13,2.3,61.93,100.68,8.91
2019-10-28 14:19:00+02:00,100.0,2.0,5.0,5.0,56.13,1.79,60.08,100.68,8.91
2019-10-28 14:20:00+02:00,100.0,2.0,7.0,7.0,56.19,2.3,54.89,100.68,8.89
2019-10-28 14:21:00+02:00,100.0,2.0,5.0,5.0,56.18,1.79,55.26,100.68,8.84
2019-10-28 14:22:00+02:00,100.0,2.0,7.0,5.0,56.11,1.85,53.64,100.67,8.86
2019-10-28 14:23:00+02:00,100.0,2.0,5.0,5.0,56.3,2.42,54.31,100.68,8.81
2019-10-28 14:24:00+02:00,100.0,2.0,4.0,4.0,56.45,1.91,57.15,100.68,8.79
2019-10-28 14:25:00+02:00,100.0,2.0,5.0,4.0,56.37,2.48,56.76,100.68,8.77
2019-10-28 14:26:00+02:00,100.0,2.0,7.0,7.0,56.31,2.48,56.16,100.68,8.76
2019-10-28 14:27:00+02:00,100.0,2.0,4.0,4.0,56.29,1.91,66.7,100.68,8.73
2019-10-28 14:28:00+02:00,100.0,2.0,5.0,5.0,56.28,1.34,59.61,100.68,8.7
2019-10-28 14:29:00+02:00,100.0,2.0,4.0,4.0,56.4,1.85,60.97,100.68,8.67
2019-10-28 14:30:00+02:00,99.0,2.0,7.0,5.0,56.33,1.28,55.17,100.69,8.66
2019-10-28 14:31:00+02:00,99.0,1.0,2.0,2.0,56.54,1.28,61.88,100.69,8.6
2019-10-28 14:32:00+02:00,99.0,2.0,4.0,4.0,56.6,1.28,61.26,100.69,8.6
2019-10-28 14:33:00+02:00,99.0,1.0,5.0,4.0,56.61,1.28,58.68,100.69,8.57
2019-10-28 14:34:00+02:00,99.0,4.0,7.0,7.0,56.81,1.79,58.7,100.69,8.55
2019-10-28 14:35:00+02:00,99.0,2.0,5.0,5.0,56.74,1.22,59.8,100.69,8.53
2019-10-28 14:36:00+02:00,99.0,2.0,4.0,4.0,56.84,1.16,58.36,100.69,8.55
2019-10-28 14:37:00+02:00,98.0,2.0,2.0,2.0,56.86,0.59,60.88,100.69,8.5
2019-10-28 14:38:00+02:00,98.0,2.0,4.0,4.0,57.0,1.1,58.34,100.69,8.53
2019-10-28 14:39:00+02:00,98.0,2.0,5.0,5.0,56.96,1.61,62.24,100.69,8.52
2019-10-28 14:40:00+02:00,98.0,2.0,5.0,5.0,56.98,0.53,59.25,100.69,8.49
2019-10-28 14:41:00+02:00,98.0,2.0,5.0,4.0,57.01,1.04,59.48,100.7,8.49
2019-10-28 14:42:00+02:00,98.0,2.0,5.0,4.0,57.09,0.53,62.65,100.69,8.46
2019-10-28 14:43:00+02:00,98.0,1.0,4.0,4.0,57.1,0.59,59.03,100.7,8.5
2019-10-28 14:44:00+02:00,99.0,2.0,4.0,4.0,57.08,1.22,57.73,100.7,8.48
2019-10-28 14:45:00+02:00,99.0,2.0,4.0,4.0,56.98,0.77,59.4,100.7,8.5
2019-10-28 14:46:00+02:00,99.0,2.0,7.0,5.0,56.89,0.83,60.84,100.69,8.55
2019-10-28 14:47:00+02:00,100.0,4.0,5.0,4.0,56.61,0.32,57.39,100.69,8.69
2019-10-28 14:48:00+02:00,100.0,4.0,7.0,7.0,56.43,0.38,54.01,100.69,8.72
2019-10-28 14:49:00+02:00,100.0,4.0,8.0,7.0,56.12,0.44,63.69,100.7,8.81
2019-10-28 14:50:00+02:00,100.0,4.0,5.0,5.0,55.95,1.01,60.81,100.7,8.9
2019-10-28 14:51:00+02:00,100.0,2.0,5.0,5.0,55.92,0.5,64.2,100.7,8.96
2019-10-28 14:52:00+02:00,100.0,2.0,4.0,4.0,55.72,0.56,62.41,100.7,8.97
2019-10-28 14:53:00+02:00,100.0,4.0,5.0,5.0,55.65,1.07,56.42,100.7,9.01
2019-10-28 14:54:00+02:00,100.0,4.0,11.0,8.0,55.61,1.07,58.1,100.7,9.07
2019-10-28 14:55:00+02:00,100.0,2.0,7.0,4.0,55.74,0.56,60.99,100.7,9.03
2019-10-28 14:56:00+02:00,100.0,4.0,8.0,8.0,55.86,1.07,59.22,100.7,9.0
2019-10-28 14:57:00+02:00,100.0,4.0,7.0,7.0,55.68,0.56,56.41,100.7,9.03
2019-10-28 14:58:00+02:00,100.0,4.0,8.0,7.0,55.7,0.62,58.61,100.7,9.03
2019-10-28 14:59:00+02:00,100.0,4.0,5.0,5.0,55.74,1.19,58.39,100.7,9.04
2019-10-28 15:00:00+02:00,100.0,4.0,8.0,8.0,55.52,1.19,62.35,100.7,9.07
2019-10-28 15:01:00+02:00,100.0,4.0,8.0,8.0,55.52,0.62,59.05,100.7,9.08
2019-10-28 15:02:00+02:00,100.0,4.0,7.0,7.0,55.47,1.13,56.25,100.7,9.1
2019-10-28 15:03:00+02:00,100.0,5.0,11.0,8.0,55.36,1.58,59.96,100.7,9.07
2019-10-28 15:04:00+02:00,100.0,5.0,9.0,8.0,55.42,1.01,60.14,100.7,9.07
2019-10-28 15:05:00+02:00,100.0,5.0,12.0,9.0,55.37,0.95,59.28,100.7,9.06
2019-10-28 15:06:00+02:00,100.0,4.0,9.0,9.0,55.29,0.38,56.09,100.7,9.04
2019-10-28 15:07:00+02:00,100.0,4.0,8.0,7.0,55.4,1.4,57.69,100.69,9.0
2019-10-28 15:08:00+02:00,100.0,5.0,11.0,11.0,55.54,0.32,62.01,100.7,8.97
2019-10-28 15:09:00+02:00,100.0,7.0,12.0,11.0,55.6,1.4,54.41,100.7,8.9
2019-10-28 15:10:00+02:00,100.0,5.0,8.0,8.0,55.84,0.83,57.34,100.69,8.84
2019-10-28 15:11:00+02:00,100.0,5.0,11.0,8.0,55.88,0.83,56.77,100.69,8.77
2019-10-28 15:12:00+02:00,100.0,7.0,12.0,11.0,56.12,1.34,56.41,100.69,8.73
2019-10-28 15:13:00+02:00,100.0,5.0,12.0,11.0,56.29,1.34,57.68,100.69,8.69
2019-10-28 15:14:00+02:00,100.0,7.0,9.0,8.0,56.39,0.83,62.68,100.69,8.63
2019-10-28 15:15:00+02:00,100.0,5.0,9.0,9.0,56.45,0.89,58.83,100.69,8.57
2019-10-28 15:16:00+02:00,100.0,5.0,9.0,9.0,56.62,0.44,58.8,100.7,8.59
2019-10-28 15:17:00+02:00,100.0,7.0,11.0,11.0,56.81,0.56,56.96,100.7,8.53
2019-10-28 15:18:00+02:00,100.0,5.0,11.0,10.0,57.02,0.68,63.34,100.7,8.52
2019-10-28 15:19:00+02:00,100.0,4.0,8.0,7.0,57.09,0.81,56.51,100.71,8.48
2019-10-28 15:20:00+02:00,100.0,7.0,14.0,12.0,57.11,0.36,67.33,100.71,8.45
2019-10-28 15:21:00+02:00,100.0,5.0,11.0,11.0,57.14,0.42,62.61,100.71,8.43
2019-10-28 15:22:00+02:00,100.0,7.0,12.0,11.0,57.09,0.48,53.97,100.71,8.43
2019-10-28 15:23:00+02:00,100.0,7.0,11.0,10.0,57.13,1.05,58.44,100.71,8.39
2019-10-28 15:24:00+02:00,100.0,7.0,14.0,12.0,57.17,1.05,63.08,100.71,8.35
2019-10-28 15:25:00+02:00,100.0,8.0,10.0,10.0,57.2,1.56,64.67,100.71,8.35
2019-10-28 15:26:00+02:00,100.0,7.0,20.0,12.0,57.26,0.48,58.77,100.71,8.33
2019-10-28 15:27:00+02:00,100.0,8.0,12.0,11.0,57.29,0.48,59.01,100.71,8.33
2019-10-28 15:28:00+02:00,100.0,7.0,11.0,11.0,57.37,0.99,63.32,100.71,8.32
2019-10-28 15:29:00+02:00,99.0,5.0,8.0,8.0,57.42,0.99,61.86,100.71,8.32
2019-10-28 15:30:00+02:00,99.0,5.0,12.0,10.0,57.36,0.42,60.58,100.72,8.29
2019-10-28 15:31:00+02:00,99.0,7.0,11.0,10.0,57.49,0.42,55.93,100.71,8.31
2019-10-28 15:32:00+02:00,99.0,5.0,12.0,8.0,57.66,0.42,56.49,100.71,8.25
2019-10-28 15:33:00+02:00,99.0,7.0,11.0,10.0,57.66,0.42,59.4,100.71,8.25
2019-10-28 15:34:00+02:00,99.0,5.0,10.0,10.0,57.75,0.93,60.61,100.72,8.22
2019-10-28 15:35:00+02:00,99.0,5.0,11.0,10.0,57.68,0.93,68.49,100.72,8.21
2019-10-28 15:36:00+02:00,98.0,5.0,11.0,10.0,57.74,0.42,57.06,100.72,8.19
2019-10-28 15:37:00+02:00,98.0,7.0,12.0,10.0,57.74,0.42,61.6,100.72,8.21
2019-10-28 15:38:00+02:00,98.0,7.0,11.0,11.0,57.75,0.93,62.31,100.72,8.18
2019-10-28 15:39:00+02:00,98.0,5.0,10.0,10.0,57.74,0.93,63.61,100.72,8.17
2019-10-28 15:40:00+02:00,98.0,5.0,10.0,10.0,57.7,0.42,52.72,100.72,8.17
2019-10-28 15:41:00+02:00,98.0,10.0,12.0,12.0,57.73,0.93,57.87,100.73,8.17
2019-10-28 15:42:00+02:00,98.0,11.0,18.0,18.0,57.75,0.99,60.67,100.73,8.12
2019-10-28 15:43:00+02:00,99.0,11.0,18.0,18.0,57.83,0.48,55.86,100.73,8.12
2019-10-28 15:44:00+02:00,99.0,11.0,18.0,15.0,57.8,0.99,57.62,100.73,8.12
2019-10-28 15:45:00+02:00,99.0,10.0,20.0,18.0,57.54,1.56,56.93,100.73,8.22
2019-10-28 15:46:00+02:00,100.0,10.0,15.0,14.0,57.24,0.54,66.8,100.72,8.29
2019-10-28 15:47:00+02:00,100.0,10.0,15.0,15.0,57.04,0.03,55.43,100.73,8.38
2019-10-28 15:48:00+02:00,100.0,8.0,14.0,12.0,56.83,0.6,60.46,100.72,8.45
2019-10-28 15:49:00+02:00,100.0,10.0,20.0,17.0,56.62,1.68,61.06,100.72,8.5
2019-10-28 15:50:00+02:00,100.0,10.0,15.0,15.0,56.51,1.17,55.93,100.72,8.57
2019-10-28 15:51:00+02:00,100.0,8.0,12.0,11.0,56.34,1.17,58.43,100.72,8.59
2019-10-28 15:52:00+02:00,100.0,7.0,14.0,12.0,56.33,1.17,59.17,100.72,8.62
2019-10-28 15:53:00+02:00,100.0,5.0,11.0,9.0,56.17,1.74,58.91,100.72,8.64
2019-10-28 15:54:00+02:00,100.0,5.0,10.0,10.0,56.09,1.23,63.38,100.71,8.67
2019-10-28 15:55:00+02:00,100.0,5.0,10.0,10.0,56.03,1.23,58.71,100.71,8.69
2019-10-28 15:56:00+02:00,100.0,5.0,8.0,8.0,56.0,1.23,63.25,100.71,8.73
2019-10-28 15:57:00+02:00,100.0,4.0,11.0,8.0,55.98,1.23,60.99,100.71,8.73
2019-10-28 15:58:00+02:00,100.0,5.0,8.0,8.0,55.94,1.23,55.84,100.71,8.76
2019-10-28 15:59:00+02:00,100.0,5.0,7.0,7.0,55.89,1.23,60.35,100.71,8.74
2019-10-28 16:00:00+02:00,100.0,5.0,8.0,8.0,55.83,1.23,64.27,100.71,8.77
2019-10-28 16:01:00+02:00,100.0,2.0,7.0,7.0,55.78,0.72,61.65,100.71,8.74
2019-10-28 16:02:00+02:00,100.0,4.0,7.0,7.0,55.86,1.8,59.91,100.71,8.77
2019-10-28 16:03:00+02:00,100.0,5.0,7.0,7.0,55.92,1.29,58.65,100.71,8.76
2019-10-28 16:04:00+02:00,100.0,4.0,7.0,5.0,55.92,1.29,59.59,100.71,8.74
2019-10-28 16:05:00+02:00,100.0,4.0,5.0,5.0,55.94,0.78,67.44,100.71,8.72
2019-10-28 16:06:00+02:00,100.0,2.0,7.0,5.0,56.06,0.78,55.77,100.71,8.7
2019-10-28 16:07:00+02:00,100.0,4.0,7.0,7.0,56.15,1.86,58.27,100.71,8.64
2019-10-28 16:08:00+02:00,100.0,4.0,10.0,8.0,56.25,1.35,57.12,100.71,8.63
2019-10-28 16:09:00+02:00,100.0,5.0,11.0,11.0,56.37,1.35,59.65,100.72,8.59
2019-10-28 16:10:00+02:00,100.0,4.0,8.0,8.0,56.65,1.35,59.47,100.72,8.53
2019-10-28 16:11:00+02:00,100.0,2.0,5.0,5.0,56.98,1.35,62.36,100.72,8.42
2019-10-28 16:12:00+02:00,100.0,4.0,7.0,5.0,57.08,1.35,60.69,100.71,8.39
2019-10-28 16:13:00+02:00,100.0,4.0,10.0,7.0,57.16,0.84,58.27,100.72,8.36
2019-10-28 16:14:00+02:00,100.0,4.0,8.0,8.0,57.23,0.84,57.93,100.72,8.33
2019-10-28 16:15:00+02:00,100.0,5.0,10.0,10.0,57.28,0.84,61.14,100.72,8.29
2019-10-28 16:16:00+02:00,100.0,7.0,11.0,10.0,57.31,0.33,61.88,100.72,8.27
2019-10-28 16:17:00+02:00,100.0,7.0,12.0,11.0,57.34,0.33,65.35,100.72,8.27
2019-10-28 16:18:00+02:00,100.0,7.0,11.0,10.0,57.29,1.41,55.1,100.73,8.24
2019-10-28 16:19:00+02:00,100.0,7.0,14.0,11.0,57.72,0.9,63.99,100.72,8.21
2019-10-28 16:20:00+02:00,100.0,5.0,11.0,11.0,57.61,0.9,60.9,100.73,8.24
2019-10-28 16:21:00+02:00,100.0,7.0,8.0,8.0,57.71,0.39,59.31,100.73,8.14
2019-10-28 16:22:00+02:00,100.0,7.0,11.0,10.0,57.8,0.39,60.64,100.73,8.17
2019-10-28 16:23:00+02:00,100.0,5.0,12.0,10.0,57.78,1.47,57.39,100.73,8.12
2019-10-28 16:24:00+02:00,100.0,4.0,8.0,7.0,57.93,0.96,56.72,100.73,8.11
2019-10-28 16:25:00+02:00,100.0,5.0,11.0,8.0,57.88,0.96,57.95,100.73,8.1
2019-10-28 16:26:00+02:00,100.0,7.0,12.0,11.0,57.81,0.96,58.18,100.73,8.1
2019-10-28 16:27:00+02:00,99.0,17.0,30.0,27.0,58.0,0.96,73.99,100.73,8.04
2019-10-28 16:28:00+02:00,99.0,23.0,51.0,43.0,57.88,0.96,57.91,100.73,8.05
2019-10-28 16:29:00+02:00,99.0,27.0,48.0,48.0,57.91,0.96,57.06,100.73,8.07
2019-10-28 16:30:00+02:00,99.0,31.0,59.0,55.0,58.08,0.96,65.18,100.73,8.02
2019-10-28 16:31:00+02:00,99.0,27.0,56.0,53.0,58.0,0.45,62.28,100.73,8.05
2019-10-28 16:32:00+02:00,99.0,23.0,40.0,38.0,58.01,0.45,58.24,100.72,8.04
2019-10-28 16:33:00+02:00,99.0,17.0,34.0,30.0,58.27,0.45,54.8,100.72,8.02
2019-10-28 16:34:00+02:00,98.0,18.0,31.0,27.0,58.35,0.45,60.78,100.73,7.96
2019-10-28 16:35:00+02:00,98.0,21.0,36.0,31.0,58.35,0.45,65.69,100.73,7.94
2019-10-28 16:36:00+02:00,98.0,18.0,33.0,28.0,58.32,0.45,57.75,100.72,7.93
2019-10-28 16:37:00+02:00,98.0,21.0,38.0,33.0,58.25,0.0,57.21,100.72,7.96
2019-10-28 16:38:00+02:00,98.0,22.0,33.0,33.0,58.26,0.0,61.35,100.72,7.94
2019-10-28 16:39:00+02:00,98.0,18.0,28.0,25.0,58.33,0.0,56.05,100.72,7.97
2019-10-28 16:40:00+02:00,98.0,14.0,24.0,20.0,58.32,0.0,53.81,100.72,7.93
2019-10-28 16:41:00+02:00,97.0,13.0,20.0,15.0,58.43,0.0,56.56,100.72,7.93
2019-10-28 16:42:00+02:00,99.0,11.0,18.0,15.0,58.43,0.0,63.85,100.72,7.93
2019-10-28 16:43:00+02:00,99.0,13.0,21.0,18.0,58.26,1.02,56.89,100.73,8.0
2019-10-28 16:44:00+02:00,99.0,11.0,17.0,17.0,58.0,0.51,59.67,100.73,8.07
2019-10-28 16:45:00+02:00,100.0,10.0,15.0,14.0,57.68,0.51,59.05,100.74,8.18
2019-10-28 16:46:00+02:00,100.0,11.0,14.0,14.0,57.36,0.51,58.61,100.74,8.27
2019-10-28 16:47:00+02:00,100.0,10.0,15.0,14.0,57.1,0.51,59.01,100.73,8.35
2019-10-28 16:48:00+02:00,100.0,10.0,14.0,14.0,56.96,0.51,57.6,100.73,8.39
2019-10-28 16:49:00+02:00,100.0,8.0,11.0,11.0,56.77,0.51,55.2,100.74,8.45
2019-10-28 16:50:00+02:00,100.0,5.0,14.0,11.0,56.56,0.0,59.4,100.73,8.49
2019-10-28 16:51:00+02:00,100.0,7.0,10.0,10.0,56.43,0.0,54.1,100.74,8.5
2019-10-28 16:52:00+02:00,100.0,5.0,8.0,8.0,56.37,0.0,58.67,100.74,8.55
2019-10-28 16:53:00+02:00,100.0,4.0,8.0,7.0,56.39,0.0,61.44,100.74,8.56
2019-10-28 16:54:00+02:00,100.0,5.0,8.0,8.0,56.25,0.0,59.72,100.73,8.55
2019-10-28 16:55:00+02:00,100.0,4.0,5.0,5.0,56.18,0.0,61.48,100.73,8.57
2019-10-28 16:56:00+02:00,100.0,4.0,8.0,7.0,56.14,0.0,58.51,100.73,8.6
2019-10-28 16:57:00+02:00,100.0,2.0,7.0,5.0,56.09,0.0,60.58,100.73,8.62
2019-10-28 16:58:00+02:00,100.0,2.0,4.0,4.0,55.98,0.0,61.73,100.73,8.59
2019-10-28 16:59:00+02:00,100.0,2.0,4.0,4.0,56.01,0.0,59.88,100.73,8.6
2019-10-28 17:00:00+02:00,100.0,5.0,7.0,7.0,56.03,0.0,50.91,100.74,8.6
2019-10-28 17:01:00+02:00,100.0,4.0,8.0,5.0,56.06,0.0,59.86,100.74,8.64
2019-10-28 17:02:00+02:00,100.0,4.0,7.0,7.0,56.03,0.0,59.24,100.73,8.6
2019-10-28 17:03:00+02:00,100.0,5.0,8.0,7.0,56.0,0.0,61.81,100.74,8.6
2019-10-28 17:04:00+02:00,100.0,4.0,8.0,7.0,56.04,0.0,57.58,100.74,8.57
2019-10-28 17:05:00+02:00,100.0,5.0,7.0,7.0,56.12,0.0,63.88,100.74,8.55
2019-10-28 17:06:00+02:00,100.0,5.0,7.0,5.0,56.33,0.0,56.52,100.74,8.49
2019-10-28 17:07:00+02:00,100.0,2.0,5.0,4.0,56.47,0.0,56.06,100.74,8.48
2019-10-28 17:08:00+02:00,100.0,4.0,8.0,8.0,56.46,0.0,56.64,100.74,8.43
2019-10-28 17:09:00+02:00,100.0,4.0,10.0,7.0,56.68,0.0,55.75,100.75,8.41
2019-10-28 17:10:00+02:00,100.0,4.0,7.0,7.0,56.85,0.0,53.49,100.75,8.36
2019-10-28 17:11:00+02:00,100.0,2.0,5.0,5.0,57.27,0.0,61.74,100.75,8.32
2019-10-28 17:12:00+02:00,100.0,2.0,7.0,7.0,57.43,0.0,53.38,100.75,8.22
2019-10-28 17:13:00+02:00,100.0,1.0,2.0,2.0,57.43,0.0,55.59,100.76,8.18
2019-10-28 17:14:00+02:00,100.0,2.0,5.0,5.0,57.7,0.0,58.43,100.75,8.15
2019-10-28 17:15:00+02:00,100.0,2.0,4.0,4.0,57.67,0.0,60.34,100.75,8.1
2019-10-28 17:16:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,58.95,100.76,8.1
2019-10-28 17:17:00+02:00,100.0,2.0,4.0,4.0,57.95,0.0,62.44,100.76,8.07
2019-10-28 17:18:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,58.76,100.76,8.04
2019-10-28 17:19:00+02:00,100.0,1.0,4.0,2.0,57.84,0.0,59.1,100.75,8.02
2019-10-28 17:20:00+02:00,100.0,2.0,4.0,2.0,57.84,0.0,61.37,100.76,8.05
2019-10-28 17:21:00+02:00,100.0,1.0,4.0,2.0,57.91,0.0,57.06,100.75,8.02
2019-10-28 17:22:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,66.47,100.76,8.01
2019-10-28 17:23:00+02:00,100.0,2.0,5.0,5.0,58.01,0.0,53.94,100.76,8.0
2019-10-28 17:24:00+02:00,100.0,4.0,8.0,7.0,58.06,0.0,60.62,100.75,8.0
2019-10-28 17:25:00+02:00,99.0,4.0,7.0,5.0,58.27,0.0,59.73,100.76,8.01
2019-10-28 17:26:00+02:00,99.0,4.0,11.0,8.0,58.23,0.0,64.29,100.76,7.93
2019-10-28 17:27:00+02:00,99.0,2.0,5.0,5.0,58.34,0.0,60.11,100.75,7.93
2019-10-28 17:28:00+02:00,99.0,4.0,5.0,5.0,58.29,0.0,54.62,100.76,7.96
2019-10-28 17:29:00+02:00,99.0,4.0,7.0,7.0,58.33,0.0,54.83,100.75,7.91
2019-10-28 17:30:00+02:00,99.0,5.0,7.0,7.0,58.4,0.0,55.28,100.76,7.93
2019-10-28 17:31:00+02:00,99.0,4.0,8.0,7.0,58.3,0.0,64.89,100.76,7.9
2019-10-28 17:32:00+02:00,98.0,4.0,8.0,7.0,58.32,0.0,61.83,100.76,7.87
2019-10-28 17:33:00+02:00,98.0,4.0,7.0,5.0,58.31,0.0,57.37,100.76,7.86
2019-10-28 17:34:00+02:00,98.0,2.0,7.0,5.0,58.51,0.0,55.91,100.77,7.86
2019-10-28 17:35:00+02:00,98.0,2.0,4.0,2.0,58.64,0.0,51.8,100.77,7.8
2019-10-28 17:36:00+02:00,98.0,2.0,2.0,2.0,59.0,0.0,57.37,100.77,7.71
2019-10-28 17:37:00+02:00,98.0,2.0,4.0,4.0,59.12,0.0,58.01,100.77,7.63
2019-10-28 17:38:00+02:00,98.0,4.0,5.0,5.0,59.09,0.0,59.65,100.77,7.67
2019-10-28 17:39:00+02:00,97.0,1.0,4.0,4.0,58.87,0.0,56.09,100.77,7.7
2019-10-28 17:40:00+02:00,99.0,2.0,7.0,7.0,58.85,0.0,58.87,100.77,7.71
2019-10-28 17:41:00+02:00,99.0,2.0,7.0,5.0,58.64,0.0,64.65,100.77,7.8
2019-10-28 17:42:00+02:00,99.0,4.0,8.0,7.0,58.25,0.0,60.08,100.77,7.91
2019-10-28 17:43:00+02:00,100.0,5.0,11.0,10.0,57.98,0.0,60.75,100.76,8.04
2019-10-28 17:44:00+02:00,100.0,4.0,5.0,5.0,57.74,0.0,59.57,100.77,8.1
2019-10-28 17:45:00+02:00,100.0,2.0,5.0,4.0,57.53,0.0,55.01,100.77,8.22
2019-10-28 17:46:00+02:00,100.0,2.0,8.0,7.0,57.17,0.0,58.13,100.78,8.25
2019-10-28 17:47:00+02:00,100.0,2.0,5.0,5.0,57.16,0.0,54.04,100.78,8.33
2019-10-28 17:48:00+02:00,100.0,2.0,4.0,4.0,57.07,0.0,56.87,100.78,8.33
2019-10-28 17:49:00+02:00,100.0,2.0,5.0,4.0,56.8,0.0,58.9,100.78,8.35
2019-10-28 17:50:00+02:00,100.0,2.0,7.0,5.0,56.8,0.0,62.32,100.78,8.36
2019-10-28 17:51:00+02:00,100.0,2.0,5.0,5.0,56.63,0.0,60.6,100.78,8.42
2019-10-28 17:52:00+02:00,100.0,1.0,7.0,4.0,56.47,0.0,59.92,100.78,8.43
2019-10-28 17:53:00+02:00,100.0,1.0,4.0,4.0,56.42,0.0,57.65,100.78,8.45
2019-10-28 17:54:00+02:00,100.0,2.0,7.0,5.0,56.43,0.0,56.31,100.79,8.46
2019-10-28 17:55:00+02:00,100.0,4.0,7.0,7.0,56.31,0.0,61.66,100.79,8.46
2019-10-28 17:56:00+02:00,100.0,2.0,5.0,4.0,56.25,0.0,54.45,100.79,8.46
2019-10-28 17:57:00+02:00,100.0,1.0,2.0,2.0,56.07,0.0,57.84,100.79,8.46
2019-10-28 17:58:00+02:00,100.0,2.0,4.0,4.0,56.21,0.0,62.1,100.79,8.49
2019-10-28 17:59:00+02:00,100.0,2.0,4.0,4.0,56.1,0.0,56.78,100.79,8.46
2019-10-28 18:00:00+02:00,100.0,1.0,4.0,4.0,56.18,0.0,54.21,100.79,8.45
2019-10-28 18:01:00+02:00,100.0,1.0,1.0,1.0,56.32,0.0,63.22,100.79,8.42
2019-10-28 18:02:00+02:00,100.0,1.0,2.0,2.0,56.32,0.0,57.84,100.8,8.42
2019-10-28 18:03:00+02:00,100.0,2.0,5.0,5.0,56.41,0.0,60.24,100.79,8.38
2019-10-28 18:04:00+02:00,100.0,1.0,4.0,1.0,56.46,0.0,52.25,100.79,8.38
2019-10-28 18:05:00+02:00,100.0,1.0,4.0,2.0,56.61,0.0,58.09,100.8,8.35
2019-10-28 18:06:00+02:00,100.0,1.0,2.0,2.0,56.75,0.0,61.6,100.8,8.31
2019-10-28 18:07:00+02:00,100.0,1.0,2.0,2.0,56.8,0.0,59.35,100.79,8.28
2019-10-28 18:08:00+02:00,100.0,2.0,4.0,4.0,56.93,0.0,53.32,100.79,8.25
2019-10-28 18:09:00+02:00,100.0,1.0,4.0,2.0,56.86,0.0,58.7,100.8,8.25
2019-10-28 18:10:00+02:00,100.0,2.0,4.0,4.0,57.2,0.0,58.37,100.8,8.18
2019-10-28 18:11:00+02:00,100.0,2.0,8.0,5.0,57.19,0.0,58.31,100.8,8.14
2019-10-28 18:12:00+02:00,100.0,2.0,7.0,5.0,57.41,0.0,58.8,100.79,8.12
2019-10-28 18:13:00+02:00,100.0,2.0,5.0,5.0,57.5,0.0,56.08,100.8,8.1
2019-10-28 18:14:00+02:00,100.0,4.0,5.0,5.0,57.53,0.0,56.97,100.79,8.12
2019-10-28 18:15:00+02:00,100.0,4.0,8.0,8.0,57.68,0.0,56.18,100.8,8.07
2019-10-28 18:16:00+02:00,100.0,5.0,12.0,11.0,57.77,0.0,60.96,100.8,8.05
2019-10-28 18:17:00+02:00,100.0,4.0,7.0,7.0,57.81,0.0,55.58,100.8,8.07
2019-10-28 18:18:00+02:00,100.0,5.0,10.0,8.0,57.81,0.0,59.44,100.8,8.01
2019-10-28 18:19:00+02:00,100.0,4.0,8.0,7.0,57.86,0.0,56.76,100.8,8.01
2019-10-28 18:20:00+02:00,100.0,5.0,12.0,10.0,57.82,0.0,57.46,100.8,8.01
2019-10-28 18:21:00+02:00,100.0,4.0,11.0,8.0,57.95,0.0,58.81,100.81,7.97
2019-10-28 18:22:00+02:00,100.0,5.0,7.0,7.0,57.91,0.0,63.01,100.8,7.96
2019-10-28 18:23:00+02:00,100.0,4.0,5.0,5.0,57.86,0.0,55.21,100.81,7.97
2019-10-28 18:24:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,63.22,100.81,7.97
2019-10-28 18:25:00+02:00,100.0,2.0,8.0,7.0,58.01,0.0,54.96,100.8,7.93
2019-10-28 18:26:00+02:00,99.0,4.0,10.0,7.0,58.03,0.0,58.92,100.81,7.9
2019-10-28 18:27:00+02:00,99.0,2.0,5.0,5.0,58.1,0.0,59.68,100.81,7.89
2019-10-28 18:28:00+02:00,99.0,2.0,5.0,5.0,58.25,0.0,59.54,100.81,7.9
2019-10-28 18:29:00+02:00,99.0,2.0,4.0,4.0,58.38,0.0,59.13,100.81,7.81
2019-10-28 18:30:00+02:00,99.0,1.0,4.0,2.0,58.4,0.0,57.14,100.81,7.79
2019-10-28 18:31:00+02:00,99.0,2.0,5.0,5.0,58.41,0.0,58.55,100.81,7.79
2019-10-28 18:32:00+02:00,99.0,1.0,5.0,4.0,58.52,0.0,52.7,100.81,7.81
2019-10-28 18:33:00+02:00,99.0,1.0,4.0,4.0,58.55,0.0,58.29,100.81,7.8
2019-10-28 18:34:00+02:00,98.0,2.0,4.0,4.0,58.55,0.0,62.28,100.81,7.81
2019-10-28 18:35:00+02:00,98.0,2.0,4.0,4.0,58.55,0.0,56.23,100.81,7.8
2019-10-28 18:36:00+02:00,98.0,4.0,5.0,5.0,58.69,0.0,58.41,100.81,7.81
2019-10-28 18:37:00+02:00,98.0,4.0,7.0,7.0,58.77,0.0,58.18,100.81,7.74
2019-10-28 18:38:00+02:00,98.0,5.0,5.0,5.0,58.77,0.0,61.39,100.82,7.76
2019-10-28 18:39:00+02:00,98.0,4.0,7.0,7.0,58.71,0.0,56.35,100.82,7.76
2019-10-28 18:40:00+02:00,98.0,2.0,7.0,5.0,58.82,0.0,56.98,100.82,7.73
2019-10-28 18:41:00+02:00,98.0,4.0,8.0,5.0,58.8,0.0,60.65,100.82,7.73
2019-10-28 18:42:00+02:00,99.0,2.0,4.0,4.0,58.61,0.0,55.98,100.82,7.77
2019-10-28 18:43:00+02:00,99.0,4.0,5.0,5.0,58.34,0.0,62.74,100.82,7.84
2019-10-28 18:44:00+02:00,99.0,2.0,4.0,4.0,58.07,0.0,56.14,100.83,7.97
2019-10-28 18:45:00+02:00,100.0,4.0,7.0,7.0,57.77,0.0,57.04,100.82,8.04
2019-10-28 18:46:00+02:00,100.0,4.0,10.0,10.0,57.5,0.0,58.87,100.82,8.12
2019-10-28 18:47:00+02:00,100.0,4.0,8.0,8.0,57.23,0.0,61.31,100.81,8.21
2019-10-28 18:48:00+02:00,100.0,4.0,10.0,8.0,57.04,0.0,58.31,100.81,8.25
2019-10-28 18:49:00+02:00,100.0,5.0,10.0,7.0,56.86,0.0,61.62,100.82,8.32
2019-10-28 18:50:00+02:00,100.0,5.0,10.0,8.0,56.74,0.0,59.76,100.82,8.33
2019-10-28 18:51:00+02:00,100.0,5.0,10.0,8.0,56.64,0.0,62.45,100.82,8.39
2019-10-28 18:52:00+02:00,100.0,4.0,8.0,7.0,56.5,0.0,54.57,100.82,8.38
2019-10-28 18:53:00+02:00,100.0,4.0,7.0,7.0,56.39,0.0,59.91,100.82,8.41
2019-10-28 18:54:00+02:00,100.0,2.0,4.0,4.0,56.39,0.0,55.55,100.83,8.41
2019-10-28 18:55:00+02:00,100.0,2.0,4.0,4.0,56.12,0.0,57.3,100.82,8.41
2019-10-28 18:56:00+02:00,100.0,1.0,4.0,4.0,55.97,0.0,57.03,100.83,8.41
2019-10-28 18:57:00+02:00,100.0,4.0,8.0,5.0,56.15,0.0,53.55,100.83,8.42
2019-10-28 18:58:00+02:00,100.0,2.0,5.0,4.0,56.23,0.0,56.93,100.83,8.39
2019-10-28 18:59:00+02:00,100.0,2.0,5.0,5.0,56.14,0.0,63.99,100.83,8.36
2019-10-28 19:00:00+02:00,100.0,2.0,5.0,5.0,56.16,0.0,56.37,100.82,8.39
2019-10-28 19:01:00+02:00,100.0,2.0,4.0,4.0,56.05,0.0,51.96,100.82,8.41
2019-10-28 19:02:00+02:00,100.0,2.0,4.0,4.0,56.05,0.0,56.06,100.83,8.42
2019-10-28 19:03:00+02:00,100.0,1.0,5.0,5.0,56.0,0.0,56.21,100.82,8.42
2019-10-28 19:04:00+02:00,100.0,1.0,4.0,4.0,56.0,0.0,60.34,100.82,8.41
2019-10-28 19:05:00+02:00,100.0,2.0,5.0,4.0,56.19,0.0,51.84,100.82,8.38
2019-10-28 19:06:00+02:00,100.0,1.0,5.0,5.0,56.26,0.0,54.3,100.82,8.33
2019-10-28 19:07:00+02:00,100.0,4.0,11.0,7.0,56.45,0.0,51.25,100.82,8.25
2019-10-28 19:08:00+02:00,100.0,2.0,4.0,4.0,56.47,0.0,56.11,100.83,8.22
2019-10-28 19:09:00+02:00,100.0,2.0,5.0,5.0,56.63,0.0,55.4,100.83,8.18
2019-10-28 19:10:00+02:00,100.0,2.0,4.0,4.0,56.71,0.0,58.01,100.83,8.14
2019-10-28 19:11:00+02:00,100.0,2.0,7.0,5.0,56.79,0.0,56.92,100.84,8.1
2019-10-28 19:12:00+02:00,100.0,2.0,8.0,5.0,56.83,0.0,60.21,100.83,8.05
2019-10-28 19:13:00+02:00,100.0,2.0,7.0,4.0,57.01,0.0,58.39,100.84,8.01
2019-10-28 19:14:00+02:00,100.0,2.0,10.0,8.0,57.0,0.0,54.98,100.84,8.0
2019-10-28 19:15:00+02:00,100.0,2.0,5.0,5.0,57.12,0.0,57.31,100.83,7.97
2019-10-28 19:16:00+02:00,100.0,2.0,5.0,5.0,57.16,0.0,56.68,100.83,7.94
2019-10-28 19:17:00+02:00,100.0,4.0,7.0,5.0,57.34,0.0,57.97,100.83,7.91
2019-10-28 19:18:00+02:00,100.0,2.0,4.0,4.0,57.28,0.0,63.29,100.84,7.87
2019-10-28 19:19:00+02:00,100.0,2.0,5.0,5.0,57.3,0.0,60.36,100.83,7.86
2019-10-28 19:20:00+02:00,100.0,2.0,2.0,2.0,57.36,0.0,54.1,100.83,7.83
2019-10-28 19:21:00+02:00,100.0,4.0,7.0,7.0,57.38,0.0,59.43,100.83,7.84
2019-10-28 19:22:00+02:00,100.0,2.0,7.0,5.0,57.38,0.0,49.83,100.83,7.81
2019-10-28 19:23:00+02:00,100.0,2.0,5.0,4.0,57.44,0.0,52.74,100.83,7.81
2019-10-28 19:24:00+02:00,100.0,4.0,7.0,7.0,57.47,0.0,52.87,100.83,7.77
2019-10-28 19:25:00+02:00,100.0,5.0,10.0,10.0,57.49,0.0,56.38,100.83,7.76
2019-10-28 19:26:00+02:00,99.0,5.0,8.0,8.0,57.6,0.0,61.12,100.83,7.74
2019-10-28 19:27:00+02:00,99.0,5.0,8.0,8.0,57.59,0.0,58.58,100.83,7.7
2019-10-28 19:28:00+02:00,99.0,5.0,11.0,8.0,57.67,0.0,54.61,100.83,7.7
2019-10-28 19:29:00+02:00,99.0,5.0,10.0,8.0,57.63,0.0,59.31,100.83,7.67
2019-10-28 19:30:00+02:00,99.0,5.0,10.0,10.0,57.66,0.0,55.78,100.83,7.64
2019-10-28 19:31:00+02:00,99.0,5.0,8.0,8.0,57.66,0.0,54.24,100.83,7.63
2019-10-28 19:32:00+02:00,99.0,4.0,11.0,8.0,57.72,0.0,57.05,100.83,7.61
2019-10-28 19:33:00+02:00,98.0,4.0,10.0,10.0,57.67,0.0,56.73,100.83,7.59
2019-10-28 19:34:00+02:00,98.0,5.0,8.0,8.0,57.66,0.0,55.06,100.84,7.59
2019-10-28 19:35:00+02:00,98.0,4.0,5.0,5.0,57.76,0.0,64.01,100.83,7.54
2019-10-28 19:36:00+02:00,98.0,4.0,8.0,8.0,57.79,0.0,56.67,100.84,7.56
2019-10-28 19:37:00+02:00,98.0,4.0,10.0,8.0,57.77,0.0,52.81,100.84,7.53
2019-10-28 19:38:00+02:00,98.0,5.0,8.0,8.0,57.76,0.0,63.0,100.84,7.51
2019-10-28 19:39:00+02:00,98.0,5.0,8.0,8.0,57.81,0.0,52.35,100.84,7.49
2019-10-28 19:40:00+02:00,99.0,2.0,4.0,4.0,57.81,0.0,58.17,100.84,7.43
2019-10-28 19:41:00+02:00,99.0,2.0,5.0,5.0,57.77,0.0,58.94,100.84,7.45
2019-10-28 19:42:00+02:00,99.0,4.0,10.0,8.0,57.59,0.0,54.8,100.84,7.5
2019-10-28 19:43:00+02:00,100.0,4.0,5.0,5.0,57.29,0.0,57.58,100.85,7.59
2019-10-28 19:44:00+02:00,100.0,2.0,8.0,7.0,56.97,0.0,60.06,100.85,7.67
2019-10-28 19:45:00+02:00,100.0,4.0,7.0,5.0,56.76,0.0,54.21,100.85,7.73
2019-10-28 19:46:00+02:00,100.0,4.0,5.0,5.0,56.55,0.0,56.94,100.86,7.79
2019-10-28 19:47:00+02:00,100.0,2.0,5.0,5.0,56.36,0.0,54.45,100.86,7.84
2019-10-28 19:48:00+02:00,100.0,4.0,7.0,5.0,56.17,0.0,59.46,100.86,7.89
2019-10-28 19:49:00+02:00,100.0,2.0,5.0,5.0,56.17,0.0,54.27,100.86,7.9
2019-10-28 19:50:00+02:00,100.0,2.0,7.0,7.0,56.0,0.0,54.51,100.86,7.93
2019-10-28 19:51:00+02:00,100.0,4.0,10.0,7.0,55.88,0.0,55.85,100.86,7.93
2019-10-28 19:52:00+02:00,100.0,4.0,8.0,7.0,55.8,0.0,52.47,100.87,7.94
2019-10-28 19:53:00+02:00,100.0,4.0,10.0,7.0,55.72,0.0,62.18,100.86,7.96
2019-10-28 19:54:00+02:00,100.0,7.0,14.0,13.0,55.67,0.0,53.82,100.86,7.94
2019-10-28 19:55:00+02:00,100.0,7.0,14.0,13.0,55.56,0.0,50.52,100.86,7.98
2019-10-28 19:56:00+02:00,100.0,7.0,10.0,10.0,55.68,0.0,54.83,100.86,7.94
2019-10-28 19:57:00+02:00,100.0,7.0,11.0,11.0,55.63,0.0,56.88,100.86,7.93
2019-10-28 19:58:00+02:00,100.0,8.0,11.0,11.0,55.67,0.0,54.56,100.86,7.93
2019-10-28 19:59:00+02:00,100.0,7.0,11.0,10.0,55.75,0.0,56.45,100.86,7.93
2019-10-28 20:00:00+02:00,100.0,8.0,14.0,13.0,55.77,0.0,57.92,100.86,7.89
2019-10-28 20:01:00+02:00,100.0,8.0,15.0,15.0,55.6,0.0,57.18,100.86,7.9
2019-10-28 20:02:00+02:00,100.0,7.0,15.0,13.0,55.59,0.0,52.61,100.86,7.89
2019-10-28 20:03:00+02:00,100.0,8.0,14.0,13.0,55.59,0.0,57.08,100.86,7.84
2019-10-28 20:04:00+02:00,100.0,10.0,14.0,14.0,55.74,0.0,54.22,100.86,7.83
2019-10-28 20:05:00+02:00,100.0,7.0,13.0,11.0,55.9,0.0,52.96,100.86,7.76
2019-10-28 20:06:00+02:00,100.0,8.0,15.0,13.0,56.0,0.0,52.86,100.86,7.71
2019-10-28 20:07:00+02:00,100.0,8.0,13.0,11.0,56.08,0.0,55.66,100.85,7.66
2019-10-28 20:08:00+02:00,100.0,5.0,10.0,10.0,56.25,0.0,54.45,100.86,7.6
2019-10-28 20:09:00+02:00,100.0,7.0,13.0,13.0,56.41,0.0,53.08,100.86,7.54
2019-10-28 20:10:00+02:00,100.0,7.0,11.0,10.0,56.52,0.0,56.63,100.86,7.51
2019-10-28 20:11:00+02:00,100.0,5.0,8.0,8.0,56.73,0.0,57.77,100.86,7.46
2019-10-28 20:12:00+02:00,100.0,4.0,8.0,8.0,56.84,0.0,60.79,100.86,7.43
2019-10-28 20:13:00+02:00,100.0,5.0,8.0,8.0,56.9,0.0,59.56,100.86,7.45
2019-10-28 20:14:00+02:00,100.0,5.0,10.0,8.0,57.04,0.0,59.28,100.86,7.38
2019-10-28 20:15:00+02:00,100.0,4.0,7.0,7.0,57.06,0.0,56.76,100.86,7.35
2019-10-28 20:16:00+02:00,100.0,4.0,7.0,7.0,57.15,0.0,62.52,100.86,7.36
2019-10-28 20:17:00+02:00,100.0,4.0,7.0,7.0,57.15,0.0,55.51,100.86,7.3
2019-10-28 20:18:00+02:00,100.0,4.0,7.0,7.0,57.31,0.0,52.14,100.86,7.3
2019-10-28 20:19:00+02:00,100.0,4.0,7.0,5.0,57.35,0.0,56.13,100.86,7.3
2019-10-28 20:20:00+02:00,100.0,4.0,7.0,7.0,57.45,0.0,54.43,100.86,7.25
2019-10-28 20:21:00+02:00,100.0,2.0,5.0,4.0,57.44,0.0,56.58,100.86,7.25
2019-10-28 20:22:00+02:00,99.0,4.0,7.0,7.0,57.51,0.0,51.45,100.86,7.2
2019-10-28 20:23:00+02:00,99.0,4.0,5.0,5.0,57.6,0.0,53.94,100.86,7.19
2019-10-28 20:24:00+02:00,99.0,4.0,8.0,7.0,57.63,0.0,63.42,100.86,7.18
2019-10-28 20:25:00+02:00,99.0,2.0,8.0,7.0,57.72,0.0,56.19,100.86,7.19
2019-10-28 20:26:00+02:00,99.0,5.0,13.0,10.0,57.74,0.0,58.5,100.86,7.16
2019-10-28 20:27:00+02:00,99.0,4.0,7.0,7.0,57.73,0.0,61.63,100.86,7.14
2019-10-28 20:28:00+02:00,99.0,4.0,8.0,7.0,57.74,0.0,56.51,100.86,7.15
2019-10-28 20:29:00+02:00,98.0,4.0,8.0,8.0,57.76,0.0,51.67,100.86,7.11
2019-10-28 20:30:00+02:00,98.0,7.0,11.0,11.0,57.81,0.0,55.27,100.86,7.12
2019-10-28 20:31:00+02:00,98.0,7.0,11.0,11.0,57.87,0.0,60.19,100.87,7.09
2019-10-28 20:32:00+02:00,98.0,5.0,10.0,7.0,57.92,0.0,59.25,100.87,7.08
2019-10-28 20:33:00+02:00,98.0,5.0,13.0,11.0,57.9,0.0,57.54,100.87,7.08
2019-10-28 20:34:00+02:00,98.0,7.0,10.0,10.0,57.96,0.0,56.87,100.88,7.08
2019-10-28 20:35:00+02:00,98.0,5.0,10.0,8.0,58.0,0.0,53.01,100.88,7.05
2019-10-28 20:36:00+02:00,99.0,4.0,8.0,5.0,58.08,0.0,54.25,100.88,7.02
2019-10-28 20:37:00+02:00,99.0,4.0,11.0,10.0,58.01,0.0,51.96,100.88,7.07
2019-10-28 20:38:00+02:00,99.0,4.0,8.0,8.0,57.83,0.0,54.3,100.87,7.11
2019-10-28 20:39:00+02:00,100.0,5.0,10.0,8.0,57.52,0.0,65.65,100.87,7.19
2019-10-28 20:40:00+02:00,100.0,4.0,7.0,7.0,57.23,0.0,53.07,100.88,7.3
2019-10-28 20:41:00+02:00,100.0,4.0,8.0,8.0,57.06,0.0,54.3,100.87,7.39
2019-10-28 20:42:00+02:00,100.0,4.0,8.0,7.0,56.79,0.0,54.65,100.88,7.46
2019-10-28 20:43:00+02:00,100.0,5.0,8.0,8.0,56.61,0.0,56.0,100.88,7.51
2019-10-28 20:44:00+02:00,100.0,5.0,10.0,10.0,56.43,0.0,57.71,100.88,7.57
2019-10-28 20:45:00+02:00,100.0,5.0,13.0,10.0,56.35,0.0,53.99,100.88,7.6
2019-10-28 20:46:00+02:00,100.0,4.0,7.0,7.0,56.26,0.0,54.69,100.88,7.64
2019-10-28 20:47:00+02:00,100.0,7.0,10.0,10.0,56.2,0.0,53.21,100.88,7.66
2019-10-28 20:48:00+02:00,100.0,4.0,10.0,10.0,56.13,0.0,54.76,100.88,7.67
2019-10-28 20:49:00+02:00,100.0,4.0,7.0,7.0,55.99,0.0,58.55,100.89,7.7
2019-10-28 20:50:00+02:00,100.0,8.0,13.0,10.0,55.94,0.0,57.62,100.88,7.71
2019-10-28 20:51:00+02:00,100.0,5.0,10.0,10.0,55.91,0.0,58.76,100.89,7.71
2019-10-28 20:52:00+02:00,100.0,4.0,7.0,7.0,55.92,0.0,54.84,100.89,7.7
2019-10-28 20:53:00+02:00,100.0,5.0,11.0,8.0,56.0,0.0,60.49,100.88,7.7
2019-10-28 20:54:00+02:00,100.0,7.0,11.0,11.0,55.97,0.0,53.29,100.89,7.71
2019-10-28 20:55:00+02:00,100.0,4.0,8.0,8.0,55.99,0.0,62.27,100.89,7.7
2019-10-28 20:56:00+02:00,100.0,4.0,10.0,10.0,55.93,0.0,54.73,100.89,7.7
2019-10-28 20:57:00+02:00,100.0,4.0,7.0,7.0,56.1,0.0,56.81,100.89,7.69
2019-10-28 20:58:00+02:00,100.0,4.0,7.0,7.0,56.21,0.0,59.8,100.89,7.67
2019-10-28 20:59:00+02:00,100.0,2.0,7.0,7.0,56.24,0.0,55.72,100.89,7.63
2019-10-28 21:00:00+02:00,100.0,2.0,7.0,5.0,56.47,0.0,58.31,100.89,7.53
2019-10-28 21:01:00+02:00,100.0,2.0,7.0,7.0,56.55,0.0,60.88,100.89,7.54
2019-10-28 21:02:00+02:00,100.0,2.0,5.0,5.0,56.63,0.0,54.99,100.89,7.49
2019-10-28 21:03:00+02:00,100.0,2.0,4.0,4.0,56.93,0.0,53.3,100.89,7.45
2019-10-28 21:04:00+02:00,100.0,2.0,4.0,4.0,57.01,0.0,56.97,100.88,7.42
2019-10-28 21:05:00+02:00,100.0,2.0,7.0,5.0,57.09,0.0,51.88,100.88,7.4
2019-10-28 21:06:00+02:00,100.0,4.0,7.0,7.0,57.14,0.0,52.33,100.88,7.33
2019-10-28 21:07:00+02:00,100.0,4.0,8.0,7.0,57.3,0.0,53.74,100.89,7.32
2019-10-28 21:08:00+02:00,100.0,4.0,10.0,7.0,57.4,0.0,50.95,100.89,7.25
2019-10-28 21:09:00+02:00,100.0,2.0,5.0,5.0,57.48,0.0,51.92,100.9,7.23
2019-10-28 21:10:00+02:00,100.0,4.0,8.0,8.0,57.44,0.0,62.44,100.9,7.22
2019-10-28 21:11:00+02:00,100.0,4.0,5.0,4.0,57.42,0.0,53.92,100.9,7.2
2019-10-28 21:12:00+02:00,100.0,2.0,7.0,7.0,57.45,0.0,55.98,100.91,7.16
2019-10-28 21:13:00+02:00,100.0,4.0,10.0,10.0,57.47,0.0,60.67,100.9,7.15
2019-10-28 21:14:00+02:00,100.0,4.0,10.0,8.0,57.52,0.0,52.53,100.91,7.14
2019-10-28 21:15:00+02:00,100.0,5.0,13.0,10.0,57.52,0.0,54.84,100.91,7.11
2019-10-28 21:16:00+02:00,100.0,4.0,7.0,7.0,57.5,0.0,52.14,100.91,7.08
2019-10-28 21:17:00+02:00,99.0,7.0,10.0,10.0,57.62,0.0,52.62,100.91,7.09
2019-10-28 21:18:00+02:00,99.0,5.0,10.0,8.0,57.63,0.0,51.89,100.91,7.07
2019-10-28 21:19:00+02:00,99.0,7.0,13.0,11.0,57.72,0.0,52.22,100.91,7.05
2019-10-28 21:20:00+02:00,99.0,4.0,8.0,7.0,57.7,0.0,55.74,100.91,7.02
2019-10-28 21:21:00+02:00,99.0,4.0,7.0,7.0,57.78,0.0,55.08,100.91,7.01
2019-10-28 21:22:00+02:00,99.0,2.0,7.0,5.0,57.8,0.0,53.48,100.91,6.99
2019-10-28 21:23:00+02:00,99.0,4.0,8.0,8.0,57.81,0.0,59.82,100.91,6.99
2019-10-28 21:24:00+02:00,98.0,2.0,10.0,7.0,57.87,0.0,55.74,100.91,6.98
2019-10-28 21:25:00+02:00,98.0,2.0,10.0,8.0,58.05,0.0,54.61,100.91,6.95
2019-10-28 21:26:00+02:00,98.0,4.0,7.0,7.0,58.07,0.0,57.62,100.91,6.88
2019-10-28 21:27:00+02:00,98.0,4.0,13.0,7.0,58.2,0.0,57.45,100.91,6.9
2019-10-28 21:28:00+02:00,98.0,2.0,7.0,7.0,58.2,0.0,53.46,100.91,6.87
2019-10-28 21:29:00+02:00,98.0,2.0,8.0,7.0,58.25,0.0,58.73,100.91,6.86
2019-10-28 21:30:00+02:00,98.0,4.0,8.0,8.0,58.24,0.0,56.19,100.91,6.86
2019-10-28 21:31:00+02:00,99.0,4.0,7.0,7.0,58.36,0.0,64.97,100.91,6.81
2019-10-28 21:32:00+02:00,99.0,3.0,10.0,9.0,58.26,0.0,58.87,100.91,6.87
2019-10-28 21:33:00+02:00,99.0,4.0,10.0,5.0,57.95,0.0,51.5,100.91,6.95
2019-10-28 21:34:00+02:00,100.0,5.0,11.0,10.0,57.55,0.0,53.9,100.91,7.07
2019-10-28 21:35:00+02:00,100.0,4.0,10.0,8.0,57.17,0.0,53.14,100.91,7.15
2019-10-28 21:36:00+02:00,100.0,5.0,11.0,10.0,56.86,0.0,55.43,100.9,7.22
2019-10-28 21:37:00+02:00,100.0,2.0,10.0,8.0,56.83,0.0,54.18,100.89,7.29
2019-10-28 21:38:00+02:00,100.0,4.0,8.0,7.0,56.65,0.0,59.18,100.89,7.3
2019-10-28 21:39:00+02:00,100.0,4.0,11.0,8.0,56.57,0.0,53.59,100.9,7.33
2019-10-28 21:40:00+02:00,100.0,2.0,11.0,8.0,56.42,0.0,58.25,100.9,7.35
2019-10-28 21:41:00+02:00,100.0,2.0,7.0,7.0,56.26,0.0,53.23,100.9,7.38
2019-10-28 21:42:00+02:00,100.0,4.0,8.0,8.0,56.17,0.0,52.96,100.9,7.42
2019-10-28 21:43:00+02:00,100.0,4.0,10.0,7.0,56.08,0.0,54.37,100.9,7.46
2019-10-28 21:44:00+02:00,100.0,4.0,8.0,8.0,55.99,0.0,54.88,100.91,7.46
2019-10-28 21:45:00+02:00,100.0,1.0,8.0,5.0,55.92,0.0,53.19,100.9,7.47
2019-10-28 21:46:00+02:00,100.0,2.0,8.0,8.0,55.87,0.0,55.6,100.91,7.46
2019-10-28 21:47:00+02:00,100.0,4.0,8.0,7.0,55.82,0.0,54.24,100.91,7.45
2019-10-28 21:48:00+02:00,100.0,2.0,7.0,5.0,55.66,0.0,52.54,100.91,7.47
2019-10-28 21:49:00+02:00,100.0,4.0,7.0,5.0,55.65,0.0,52.04,100.91,7.45
2019-10-28 21:50:00+02:00,100.0,2.0,11.0,8.0,55.68,0.0,54.23,100.91,7.45
2019-10-28 21:51:00+02:00,100.0,2.0,8.0,5.0,55.56,0.0,52.53,100.91,7.47
2019-10-28 21:52:00+02:00,100.0,7.0,13.0,10.0,55.57,0.0,53.35,100.91,7.4
2019-10-28 21:53:00+02:00,100.0,4.0,10.0,8.0,55.65,0.0,52.7,100.91,7.38
2019-10-28 21:54:00+02:00,100.0,4.0,10.0,7.0,55.81,0.0,58.96,100.91,7.32
2019-10-28 21:55:00+02:00,100.0,7.0,16.0,14.0,55.94,0.0,51.67,100.91,7.28
2019-10-28 21:56:00+02:00,100.0,7.0,17.0,13.0,56.07,0.0,53.52,100.92,7.22
2019-10-28 21:57:00+02:00,100.0,7.0,10.0,10.0,56.17,0.0,53.89,100.92,7.16
2019-10-28 21:58:00+02:00,100.0,5.0,10.0,8.0,56.26,0.0,53.96,100.92,7.14
2019-10-28 21:59:00+02:00,100.0,2.0,10.0,7.0,56.24,0.0,53.95,100.92,7.09
2019-10-28 22:00:00+02:00,100.0,4.0,7.0,7.0,56.41,0.0,55.83,100.92,7.04
2019-10-28 22:01:00+02:00,100.0,4.0,8.0,8.0,56.57,0.0,54.18,100.92,6.99
2019-10-28 22:02:00+02:00,100.0,4.0,8.0,8.0,56.66,0.0,51.36,100.92,6.92
2019-10-28 22:03:00+02:00,100.0,4.0,11.0,10.0,56.79,0.0,52.63,100.92,6.91
2019-10-28 22:04:00+02:00,100.0,4.0,10.0,8.0,56.98,0.0,54.1,100.92,6.87
2019-10-28 22:05:00+02:00,100.0,2.0,5.0,5.0,57.06,0.0,65.67,100.91,6.83
2019-10-28 22:06:00+02:00,100.0,4.0,8.0,8.0,57.01,0.0,53.43,100.92,6.83
2019-10-28 22:07:00+02:00,100.0,4.0,8.0,7.0,57.15,0.0,54.56,100.92,6.81
2019-10-28 22:08:00+02:00,100.0,4.0,7.0,7.0,57.18,0.0,51.76,100.91,6.77
2019-10-28 22:09:00+02:00,99.0,2.0,8.0,7.0,57.34,0.0,55.5,100.92,6.73
2019-10-28 22:10:00+02:00,99.0,4.0,7.0,7.0,57.33,0.0,55.22,100.92,6.71
2019-10-28 22:11:00+02:00,99.0,4.0,7.0,7.0,57.29,0.0,52.43,100.91,6.7
2019-10-28 22:12:00+02:00,99.0,2.0,8.0,5.0,57.26,0.0,53.75,100.91,6.68
2019-10-28 22:13:00+02:00,99.0,2.0,8.0,7.0,57.38,0.0,52.73,100.91,6.66
2019-10-28 22:14:00+02:00,99.0,2.0,5.0,4.0,57.39,0.0,53.38,100.91,6.66
2019-10-28 22:15:00+02:00,99.0,2.0,5.0,5.0,57.52,0.0,52.74,100.91,6.59
2019-10-28 22:16:00+02:00,98.0,2.0,8.0,7.0,57.46,0.0,53.88,100.91,6.6
2019-10-28 22:17:00+02:00,98.0,1.0,4.0,4.0,57.56,0.0,52.37,100.91,6.54
2019-10-28 22:18:00+02:00,98.0,2.0,5.0,5.0,57.68,0.0,55.49,100.91,6.54
2019-10-28 22:19:00+02:00,98.0,2.0,5.0,5.0,57.75,0.0,51.8,100.91,6.53
2019-10-28 22:20:00+02:00,98.0,5.0,7.0,7.0,57.72,0.0,55.69,100.91,6.5
2019-10-28 22:21:00+02:00,98.0,2.0,7.0,5.0,57.74,0.0,51.09,100.91,6.5
2019-10-28 22:22:00+02:00,98.0,2.0,7.0,5.0,57.82,0.0,53.86,100.91,6.44
2019-10-28 22:23:00+02:00,97.0,2.0,7.0,5.0,57.87,0.0,55.27,100.91,6.47
2019-10-28 22:24:00+02:00,99.0,4.0,11.0,7.0,57.95,0.0,52.0,100.92,6.46
2019-10-28 22:25:00+02:00,99.0,2.0,10.0,7.0,57.68,0.0,55.06,100.92,6.51
2019-10-28 22:26:00+02:00,100.0,2.0,5.0,5.0,57.39,0.0,52.72,100.92,6.6
2019-10-28 22:27:00+02:00,100.0,2.0,7.0,5.0,57.19,0.0,53.56,100.93,6.68
2019-10-28 22:28:00+02:00,100.0,2.0,8.0,5.0,56.96,0.0,52.41,100.93,6.8
2019-10-28 22:29:00+02:00,100.0,2.0,13.0,7.0,56.71,0.0,56.98,100.93,6.84
2019-10-28 22:30:00+02:00,100.0,2.0,5.0,5.0,56.61,0.0,52.3,100.93,6.9
2019-10-28 22:31:00+02:00,100.0,2.0,13.0,7.0,56.41,0.0,52.42,100.92,6.95
2019-10-28 22:32:00+02:00,100.0,2.0,8.0,7.0,56.31,0.0,55.23,100.92,6.98
2019-10-28 22:33:00+02:00,100.0,2.0,5.0,5.0,56.13,0.0,52.99,100.93,7.01
2019-10-28 22:34:00+02:00,100.0,4.0,5.0,4.0,56.02,0.0,55.45,100.92,7.05
2019-10-28 22:35:00+02:00,100.0,2.0,5.0,4.0,56.04,0.0,52.15,100.92,7.08
2019-10-28 22:36:00+02:00,100.0,2.0,5.0,5.0,55.91,0.0,51.65,100.93,7.07
2019-10-28 22:37:00+02:00,100.0,2.0,5.0,5.0,55.92,0.0,54.12,100.92,7.09
2019-10-28 22:38:00+02:00,100.0,2.0,4.0,4.0,55.89,0.0,52.43,100.93,7.11
2019-10-28 22:39:00+02:00,100.0,1.0,4.0,2.0,55.76,0.0,53.43,100.93,7.12
2019-10-28 22:40:00+02:00,100.0,2.0,5.0,4.0,55.82,0.0,51.62,100.93,7.12
2019-10-28 22:41:00+02:00,100.0,2.0,5.0,5.0,55.84,0.0,52.5,100.93,7.14
2019-10-28 22:42:00+02:00,100.0,2.0,7.0,7.0,55.79,0.0,54.86,100.94,7.12
2019-10-28 22:43:00+02:00,100.0,2.0,7.0,5.0,55.79,0.0,51.22,100.93,7.12
2019-10-28 22:44:00+02:00,100.0,2.0,7.0,5.0,55.92,0.0,52.59,100.94,7.08
2019-10-28 22:45:00+02:00,100.0,2.0,5.0,5.0,56.07,0.0,52.47,100.93,7.04
2019-10-28 22:46:00+02:00,100.0,2.0,7.0,7.0,56.24,0.0,52.76,100.93,6.97
2019-10-28 22:47:00+02:00,100.0,2.0,7.0,5.0,56.29,0.0,53.69,100.93,6.97
2019-10-28 22:48:00+02:00,100.0,2.0,2.0,2.0,56.4,0.0,53.19,100.93,6.91
2019-10-28 22:49:00+02:00,100.0,4.0,8.0,7.0,56.53,0.0,53.88,100.93,6.84
2019-10-28 22:50:00+02:00,100.0,2.0,8.0,5.0,56.63,0.0,59.96,100.93,6.81
2019-10-28 22:51:00+02:00,100.0,2.0,5.0,4.0,56.74,0.0,56.61,100.94,6.76
2019-10-28 22:52:00+02:00,100.0,2.0,5.0,4.0,56.81,0.0,53.46,100.94,6.74
2019-10-28 22:53:00+02:00,100.0,1.0,7.0,5.0,56.94,0.0,51.83,100.93,6.68
2019-10-28 22:54:00+02:00,100.0,1.0,5.0,4.0,56.92,0.0,50.19,100.93,6.68
2019-10-28 22:55:00+02:00,100.0,1.0,4.0,4.0,56.98,0.0,54.32,100.93,6.67
2019-10-28 22:56:00+02:00,100.0,1.0,7.0,5.0,56.94,0.0,52.76,100.93,6.66
2019-10-28 22:58:00+02:00,100.0,1.0,5.0,4.0,57.02,0.0,54.4,100.93,6.63
2019-10-28 22:59:00+02:00,99.0,2.0,4.0,4.0,57.11,0.0,52.38,100.93,6.57
2019-10-28 23:00:00+02:00,99.0,1.0,7.0,2.0,57.06,0.0,51.41,100.93,6.57
2019-10-28 23:01:00+02:00,99.0,1.0,2.0,2.0,57.12,0.0,53.24,100.93,6.53
2019-10-28 23:02:00+02:00,99.0,2.0,5.0,5.0,57.16,0.0,53.7,100.93,6.5
2019-10-28 23:03:00+02:00,99.0,2.0,4.0,4.0,57.08,0.0,52.86,100.93,6.51
2019-10-28 23:04:00+02:00,99.0,1.0,4.0,4.0,57.13,0.0,53.8,100.93,6.47
2019-10-28 23:05:00+02:00,99.0,1.0,4.0,4.0,57.21,0.0,53.26,100.93,6.44
2019-10-28 23:06:00+02:00,98.0,2.0,2.0,2.0,57.23,0.0,51.99,100.94,6.4
2019-10-28 23:07:00+02:00,98.0,2.0,5.0,5.0,57.19,0.0,53.89,100.93,6.4
2019-10-28 23:08:00+02:00,98.0,1.0,5.0,4.0,57.25,0.0,51.69,100.94,6.41
2019-10-28 23:09:00+02:00,98.0,1.0,5.0,4.0,57.23,0.0,52.66,100.94,6.39
2019-10-28 23:10:00+02:00,98.0,2.0,4.0,4.0,57.33,0.0,51.4,100.94,6.35
2019-10-28 23:11:00+02:00,98.0,2.0,5.0,5.0,57.27,0.0,53.52,100.94,6.33
2019-10-28 23:12:00+02:00,98.0,1.0,2.0,2.0,57.36,0.0,52.79,100.94,6.36
2019-10-28 23:13:00+02:00,98.0,1.0,5.0,5.0,57.41,0.0,55.03,100.95,6.32
2019-10-28 23:14:00+02:00,99.0,1.0,5.0,4.0,57.27,0.0,52.04,100.94,6.33
2019-10-28 23:15:00+02:00,99.0,2.0,5.0,5.0,57.17,0.0,52.67,100.95,6.4
2019-10-28 23:16:00+02:00,99.0,2.0,4.0,2.0,56.83,0.0,52.64,100.95,6.44
2019-10-28 23:17:00+02:00,100.0,1.0,4.0,4.0,56.45,0.0,53.46,100.95,6.56
2019-10-28 23:18:00+02:00,100.0,2.0,5.0,5.0,56.23,0.0,52.14,100.95,6.6
2019-10-28 23:19:00+02:00,100.0,2.0,5.0,4.0,56.01,0.0,52.12,100.95,6.66
2019-10-28 23:20:00+02:00,100.0,2.0,5.0,5.0,55.73,0.0,54.13,100.95,6.66
2019-10-28 23:21:00+02:00,100.0,2.0,7.0,5.0,55.62,0.0,52.83,100.96,6.74
2019-10-28 23:22:00+02:00,100.0,2.0,4.0,4.0,55.59,0.0,51.11,100.96,6.74
2019-10-28 23:23:00+02:00,100.0,1.0,5.0,5.0,55.43,0.0,53.57,100.96,6.78
2019-10-28 23:24:00+02:00,100.0,2.0,4.0,4.0,55.43,0.0,50.61,100.96,6.81
2019-10-28 23:25:00+02:00,100.0,1.0,4.0,4.0,55.36,0.0,53.92,100.96,6.78
2019-10-28 23:26:00+02:00,100.0,1.0,7.0,4.0,55.25,0.0,52.64,100.96,6.8
2019-10-28 23:27:00+02:00,100.0,2.0,8.0,7.0,55.19,0.0,53.83,100.96,6.81
2019-10-28 23:28:00+02:00,100.0,1.0,5.0,4.0,55.15,0.0,51.67,100.96,6.81
2019-10-28 23:29:00+02:00,100.0,1.0,7.0,4.0,55.25,0.0,56.86,100.96,6.8
2019-10-28 23:30:00+02:00,100.0,2.0,4.0,4.0,55.23,0.0,52.6,100.96,6.83
2019-10-28 23:31:00+02:00,100.0,1.0,4.0,4.0,55.2,0.0,53.73,100.95,6.83
2019-10-28 23:32:00+02:00,100.0,1.0,6.0,3.0,55.2,0.0,52.04,100.95,6.81
2019-10-28 23:33:00+02:00,100.0,1.0,4.0,2.0,55.18,0.0,53.9,100.95,6.8
2019-10-28 23:34:00+02:00,100.0,1.0,7.0,4.0,55.3,0.0,53.51,100.95,6.77
2019-10-28 23:35:00+02:00,100.0,2.0,5.0,5.0,55.38,0.0,51.72,100.95,6.71
2019-10-28 23:36:00+02:00,100.0,1.0,4.0,4.0,55.37,0.0,55.92,100.95,6.68
2019-10-28 23:37:00+02:00,100.0,2.0,4.0,4.0,55.39,0.0,54.07,100.95,6.7
2019-10-28 23:38:00+02:00,100.0,1.0,2.0,2.0,55.52,0.0,52.97,100.95,6.64
2019-10-28 23:39:00+02:00,100.0,2.0,7.0,4.0,55.62,0.0,52.18,100.95,6.6
2019-10-28 23:40:00+02:00,100.0,1.0,4.0,4.0,55.81,0.0,51.26,100.95,6.54
2019-10-28 23:41:00+02:00,100.0,2.0,4.0,4.0,55.79,0.0,52.65,100.94,6.51
2019-10-28 23:42:00+02:00,100.0,1.0,2.0,2.0,55.81,0.0,51.64,100.95,6.43
2019-10-28 23:43:00+02:00,100.0,1.0,5.0,4.0,55.91,0.0,55.16,100.95,6.41
2019-10-28 23:44:00+02:00,100.0,4.0,8.0,5.0,56.14,0.0,52.6,100.94,6.36
2019-10-28 23:45:00+02:00,100.0,1.0,7.0,7.0,55.99,0.0,52.52,100.95,6.36
2019-10-28 23:46:00+02:00,100.0,1.0,8.0,2.0,56.01,0.0,52.31,100.95,6.29
2019-10-28 23:47:00+02:00,100.0,2.0,5.0,5.0,56.22,0.0,54.35,100.96,6.22
2019-10-28 23:48:00+02:00,100.0,1.0,4.0,4.0,56.44,0.0,53.27,100.96,6.22
2019-10-28 23:49:00+02:00,100.0,1.0,5.0,4.0,56.38,0.0,50.3,100.95,6.22
2019-10-28 23:50:00+02:00,100.0,2.0,5.0,5.0,56.43,0.0,53.9,100.96,6.19
2019-10-28 23:51:00+02:00,100.0,2.0,10.0,8.0,56.47,0.0,53.4,100.96,6.19
2019-10-28 23:52:00+02:00,100.0,2.0,5.0,4.0,56.49,0.0,65.63,100.96,6.18
2019-10-28 23:53:00+02:00,100.0,1.0,4.0,4.0,56.6,0.0,53.96,100.96,6.16
2019-10-28 23:54:00+02:00,99.0,1.0,7.0,4.0,56.58,0.0,51.62,100.97,6.15
2019-10-28 23:55:00+02:00,99.0,2.0,5.0,5.0,56.55,0.0,53.91,100.96,6.16
2019-10-28 23:56:00+02:00,99.0,2.0,4.0,4.0,56.48,0.0,52.92,100.96,6.15
2019-10-28 23:57:00+02:00,99.0,1.0,5.0,5.0,56.68,0.0,52.2,100.97,6.09
2019-10-28 23:58:00+02:00,99.0,1.0,7.0,6.0,56.78,0.0,53.28,100.97,6.06
2019-10-28 23:59:00+02:00,99.0,2.0,4.0,4.0,56.71,0.0,52.28,100.96,6.04
2019-10-29 00:00:00+02:00,99.0,3.0,6.0,6.0,56.73,0.0,53.68,100.97,6.04
2019-10-29 00:01:00+02:00,98.0,3.0,4.0,4.0,56.84,0.0,54.34,100.96,6.01
2019-10-29 00:02:00+02:00,98.0,3.0,6.0,4.0,56.88,0.0,52.62,100.96,6.02
2019-10-29 00:03:00+02:00,98.0,3.0,4.0,4.0,56.93,0.0,51.72,100.96,5.99
2019-10-29 00:04:00+02:00,98.0,3.0,6.0,4.0,56.97,0.0,50.4,100.96,5.98
2019-10-29 00:05:00+02:00,98.0,1.0,4.0,4.0,57.03,0.0,51.69,100.96,5.98
2019-10-29 00:06:00+02:00,98.0,1.0,4.0,4.0,56.94,0.0,53.51,100.97,5.97
2019-10-29 00:07:00+02:00,98.0,3.0,6.0,6.0,57.01,0.0,52.22,100.96,5.92
2019-10-29 00:08:00+02:00,98.0,3.0,7.0,6.0,57.19,0.0,51.48,100.97,5.91
2019-10-29 00:09:00+02:00,99.0,3.0,7.0,6.0,57.32,0.0,53.18,100.97,5.91
2019-10-29 00:10:00+02:00,99.0,3.0,6.0,6.0,57.14,0.0,50.67,100.97,5.95
2019-10-29 00:11:00+02:00,99.0,3.0,6.0,6.0,56.93,0.0,52.27,100.97,6.04
2019-10-29 00:12:00+02:00,100.0,1.0,7.0,4.0,56.67,0.0,52.15,100.97,6.13
2019-10-29 00:13:00+02:00,100.0,1.0,4.0,4.0,56.38,0.0,53.18,100.97,6.23
2019-10-29 00:14:00+02:00,100.0,3.0,6.0,4.0,56.14,0.0,53.58,100.96,6.3
2019-10-29 00:15:00+02:00,100.0,1.0,6.0,4.0,55.96,0.0,53.46,100.96,6.36
2019-10-29 00:16:00+02:00,100.0,3.0,9.0,7.0,55.75,0.0,51.99,100.96,6.4
2019-10-29 00:17:00+02:00,100.0,3.0,6.0,4.0,55.6,0.0,51.48,100.96,6.44
2019-10-29 00:18:00+02:00,100.0,1.0,3.0,3.0,55.48,0.0,49.87,100.96,6.47
2019-10-29 00:19:00+02:00,100.0,3.0,7.0,6.0,55.28,0.0,54.68,100.96,6.5
2019-10-29 00:20:00+02:00,100.0,3.0,6.0,6.0,55.29,0.0,53.66,100.96,6.47
2019-10-29 00:21:00+02:00,100.0,1.0,7.0,3.0,55.19,0.0,53.38,100.96,6.5
2019-10-29 00:22:00+02:00,100.0,1.0,6.0,4.0,55.2,0.0,54.24,100.96,6.51
2019-10-29 00:23:00+02:00,100.0,1.0,7.0,6.0,55.05,0.0,50.62,100.96,6.53
2019-10-29 00:24:00+02:00,100.0,3.0,4.0,4.0,55.07,0.0,53.75,100.96,6.51
2019-10-29 00:25:00+02:00,100.0,1.0,5.0,4.0,55.12,0.0,53.28,100.96,6.53
2019-10-29 00:26:00+02:00,100.0,1.0,7.0,4.0,55.06,0.0,53.32,100.96,6.54
2019-10-29 00:27:00+02:00,100.0,2.0,7.0,5.0,54.89,0.0,52.82,100.96,6.5
2019-10-29 00:28:00+02:00,100.0,2.0,5.0,4.0,54.77,0.0,50.91,100.95,6.49
2019-10-29 00:29:00+02:00,100.0,2.0,7.0,5.0,54.89,0.0,53.55,100.95,6.5
2019-10-29 00:30:00+02:00,100.0,2.0,7.0,5.0,55.09,0.0,53.92,100.95,6.41
2019-10-29 00:31:00+02:00,100.0,2.0,4.0,4.0,55.28,0.0,52.89,100.95,6.36
2019-10-29 00:32:00+02:00,100.0,1.0,4.0,4.0,55.4,0.0,52.55,100.95,6.3
2019-10-29 00:33:00+02:00,100.0,2.0,7.0,7.0,55.41,0.0,54.09,100.96,6.28
2019-10-29 00:34:00+02:00,100.0,2.0,4.0,4.0,55.52,0.0,53.25,100.96,6.2
2019-10-29 00:35:00+02:00,100.0,2.0,5.0,5.0,55.7,0.0,52.85,100.96,6.15
2019-10-29 00:36:00+02:00,100.0,2.0,4.0,4.0,55.83,0.0,51.24,100.96,6.1
2019-10-29 00:37:00+02:00,100.0,3.0,6.0,6.0,55.95,0.0,52.71,100.95,6.05
2019-10-29 00:38:00+02:00,100.0,1.0,7.0,4.0,55.92,0.0,55.06,100.96,6.02
2019-10-29 00:39:00+02:00,100.0,1.0,4.0,4.0,56.13,0.0,53.02,100.96,5.99
2019-10-29 00:40:00+02:00,100.0,3.0,4.0,4.0,56.18,0.0,52.69,100.96,5.97
2019-10-29 00:41:00+02:00,100.0,1.0,3.0,3.0,56.25,0.0,54.12,100.96,5.91
2019-10-29 00:42:00+02:00,100.0,3.0,9.0,4.0,56.4,0.0,51.74,100.96,5.91
2019-10-29 00:43:00+02:00,99.0,1.0,7.0,4.0,56.55,0.0,56.42,100.96,5.88
2019-10-29 00:44:00+02:00,99.0,3.0,7.0,6.0,56.62,0.0,51.75,100.96,5.87
2019-10-29 00:45:00+02:00,99.0,1.0,4.0,4.0,56.69,0.0,51.68,100.96,5.84
2019-10-29 00:46:00+02:00,99.0,3.0,7.0,7.0,56.58,0.0,53.05,100.96,5.87
2019-10-29 00:47:00+02:00,99.0,1.0,4.0,4.0,56.63,0.0,51.56,100.96,5.85
2019-10-29 00:48:00+02:00,99.0,3.0,6.0,6.0,56.66,0.0,50.32,100.96,5.84
2019-10-29 00:49:00+02:00,99.0,3.0,7.0,4.0,56.66,0.0,54.78,100.96,5.81
2019-10-29 00:50:00+02:00,98.0,3.0,6.0,6.0,56.6,0.0,52.92,100.96,5.81
2019-10-29 00:51:00+02:00,98.0,3.0,6.0,6.0,56.66,0.0,51.45,100.96,5.78
2019-10-29 00:52:00+02:00,98.0,3.0,7.0,6.0,56.77,0.0,51.37,100.96,5.71
2019-10-29 00:53:00+02:00,98.0,3.0,4.0,4.0,56.94,0.0,51.08,100.96,5.73
2019-10-29 00:54:00+02:00,98.0,3.0,6.0,4.0,57.09,0.0,51.75,100.97,5.7
2019-10-29 00:55:00+02:00,98.0,3.0,9.0,7.0,57.22,0.0,51.97,100.97,5.64
2019-10-29 00:56:00+02:00,98.0,3.0,7.0,6.0,57.06,0.0,52.6,100.97,5.64
2019-10-29 00:57:00+02:00,99.0,3.0,6.0,4.0,57.18,0.0,52.83,100.97,5.64
2019-10-29 00:58:00+02:00,99.0,4.0,10.0,9.0,57.09,0.0,51.78,100.97,5.7
2019-10-29 00:59:00+02:00,99.0,2.0,5.0,4.0,56.77,0.0,53.37,100.97,5.78
2019-10-29 01:00:00+02:00,100.0,1.0,4.0,4.0,56.64,0.0,53.53,100.97,5.88
2019-10-29 01:01:00+02:00,100.0,1.0,6.0,6.0,56.3,0.0,52.15,100.98,5.94
2019-10-29 01:02:00+02:00,100.0,1.0,4.0,4.0,55.84,0.0,51.89,100.98,6.04
2019-10-29 01:03:00+02:00,100.0,3.0,6.0,6.0,55.75,0.0,54.32,100.97,6.08
2019-10-29 01:04:00+02:00,100.0,1.0,3.0,3.0,55.6,0.0,52.41,100.98,6.1
2019-10-29 01:05:00+02:00,100.0,1.0,4.0,4.0,55.42,0.0,50.77,100.98,6.22
2019-10-29 01:06:00+02:00,100.0,3.0,9.0,6.0,55.27,0.0,52.19,100.98,6.22
2019-10-29 01:07:00+02:00,100.0,4.0,9.0,7.0,55.17,0.0,52.43,100.97,6.26
2019-10-29 01:08:00+02:00,100.0,3.0,6.0,6.0,54.99,0.0,53.3,100.98,6.28
2019-10-29 01:09:00+02:00,100.0,3.0,9.0,6.0,54.94,0.0,53.01,100.97,6.29
2019-10-29 01:10:00+02:00,100.0,3.0,9.0,6.0,54.92,0.0,51.42,100.97,6.32
2019-10-29 01:11:00+02:00,100.0,1.0,6.0,4.0,54.81,0.0,52.57,100.97,6.3
2019-10-29 01:12:00+02:00,100.0,3.0,4.0,4.0,54.68,0.0,52.6,100.97,6.32
2019-10-29 01:13:00+02:00,100.0,1.0,6.0,6.0,54.52,0.0,53.8,100.97,6.33
2019-10-29 01:14:00+02:00,100.0,3.0,7.0,6.0,54.62,0.0,54.03,100.97,6.35
2019-10-29 01:15:00+02:00,100.0,1.0,6.0,6.0,54.58,0.0,53.27,100.97,6.32
2019-10-29 01:16:00+02:00,100.0,1.0,9.0,6.0,54.65,0.0,53.64,100.97,6.3
2019-10-29 01:17:00+02:00,100.0,2.0,5.0,5.0,54.47,0.0,53.53,100.97,6.3
2019-10-29 01:18:00+02:00,100.0,2.0,5.0,4.0,54.57,0.0,54.25,100.98,6.28
2019-10-29 01:19:00+02:00,100.0,2.0,7.0,5.0,54.92,0.0,50.73,100.98,6.25
2019-10-29 01:20:00+02:00,100.0,3.0,9.0,6.0,54.97,0.0,51.91,100.98,6.18
2019-10-29 01:21:00+02:00,100.0,3.0,4.0,4.0,55.07,0.0,52.9,100.99,6.09
2019-10-29 01:22:00+02:00,100.0,2.0,5.0,5.0,55.13,0.0,53.82,100.98,6.05
2019-10-29 01:23:00+02:00,100.0,3.0,9.0,9.0,55.31,0.0,53.13,100.98,6.01
2019-10-29 01:24:00+02:00,100.0,1.0,9.0,6.0,55.38,0.0,53.84,100.98,5.95
2019-10-29 01:25:00+02:00,100.0,3.0,7.0,7.0,55.4,0.0,52.28,100.98,5.91
2019-10-29 01:26:00+02:00,100.0,3.0,4.0,4.0,55.49,0.0,48.91,100.98,5.87
2019-10-29 01:27:00+02:00,100.0,3.0,7.0,6.0,55.58,0.0,52.64,100.98,5.82
2019-10-29 01:28:00+02:00,100.0,3.0,7.0,6.0,55.65,0.0,50.25,100.97,5.82
2019-10-29 01:29:00+02:00,100.0,3.0,6.0,6.0,55.7,0.0,52.41,100.97,5.75
2019-10-29 01:30:00+02:00,100.0,3.0,10.0,9.0,55.62,0.0,52.55,100.98,5.73
2019-10-29 01:31:00+02:00,100.0,3.0,7.0,6.0,55.88,0.0,50.66,100.98,5.67
2019-10-29 01:32:00+02:00,100.0,1.0,6.0,6.0,55.9,0.0,50.82,100.98,5.66
2019-10-29 01:33:00+02:00,99.0,3.0,6.0,6.0,56.11,0.0,55.13,100.98,5.63
2019-10-29 01:34:00+02:00,99.0,1.0,4.0,4.0,56.22,0.0,57.38,100.98,5.61
2019-10-29 01:35:00+02:00,99.0,3.0,7.0,7.0,56.19,0.0,57.59,100.98,5.6
2019-10-29 01:36:00+02:00,99.0,4.0,10.0,7.0,56.22,0.0,51.28,100.98,5.57
2019-10-29 01:37:00+02:00,99.0,3.0,7.0,7.0,55.99,0.0,53.37,100.99,5.56
2019-10-29 01:38:00+02:00,99.0,3.0,7.0,6.0,56.13,0.0,50.8,100.99,5.5
2019-10-29 01:39:00+02:00,99.0,3.0,9.0,6.0,56.32,0.0,52.96,100.99,5.48
2019-10-29 01:40:00+02:00,98.0,3.0,7.0,4.0,56.54,0.0,52.02,101.0,5.44
2019-10-29 01:41:00+02:00,98.0,3.0,6.0,6.0,56.39,0.0,52.3,100.99,5.44
2019-10-29 01:42:00+02:00,98.0,1.0,7.0,7.0,56.54,0.0,51.64,101.0,5.4
2019-10-29 01:43:00+02:00,98.0,3.0,6.0,6.0,56.4,0.0,57.91,101.0,5.39
2019-10-29 01:44:00+02:00,98.0,3.0,4.0,4.0,56.51,0.0,52.32,101.01,5.39
2019-10-29 01:45:00+02:00,98.0,4.0,7.0,7.0,56.51,0.0,51.67,101.01,5.36
2019-10-29 01:46:00+02:00,98.0,3.0,6.0,6.0,56.31,0.0,51.3,101.01,5.36
2019-10-29 01:47:00+02:00,99.0,3.0,6.0,6.0,56.5,0.0,51.02,101.01,5.33
2019-10-29 01:48:00+02:00,99.0,3.0,4.0,3.0,56.46,0.0,52.8,101.01,5.36
2019-10-29 01:49:00+02:00,99.0,1.0,4.0,4.0,56.38,0.0,51.73,101.0,5.41
2019-10-29 01:50:00+02:00,100.0,1.0,6.0,4.0,56.03,0.0,51.22,101.01,5.48
2019-10-29 01:51:00+02:00,100.0,1.0,6.0,4.0,55.47,0.0,52.62,101.0,5.57
2019-10-29 01:52:00+02:00,100.0,3.0,7.0,6.0,55.15,0.0,52.97,101.0,5.68
2019-10-29 01:53:00+02:00,100.0,1.0,4.0,4.0,55.17,0.0,53.14,101.0,5.71
2019-10-29 01:54:00+02:00,100.0,3.0,9.0,7.0,55.0,0.0,49.42,101.0,5.77
2019-10-29 01:55:00+02:00,100.0,3.0,6.0,6.0,54.93,0.0,49.64,101.0,5.79
2019-10-29 01:56:00+02:00,100.0,1.0,6.0,3.0,54.95,0.0,53.46,101.0,5.79
2019-10-29 01:57:00+02:00,100.0,1.0,4.0,4.0,54.66,0.0,53.73,100.99,5.85
2019-10-29 01:58:00+02:00,100.0,3.0,6.0,4.0,54.54,0.0,53.8,101.0,5.87
2019-10-29 01:59:00+02:00,100.0,1.0,6.0,4.0,54.52,0.0,52.74,101.0,5.88
2019-10-29 02:00:00+02:00,100.0,1.0,9.0,4.0,54.49,0.0,52.49,101.0,5.89
2019-10-29 02:01:00+02:00,100.0,3.0,6.0,6.0,54.31,0.0,53.86,101.0,5.92
2019-10-29 02:02:00+02:00,100.0,3.0,6.0,6.0,54.35,0.0,52.98,101.0,5.89
2019-10-29 02:03:00+02:00,100.0,1.0,4.0,3.0,54.33,0.0,52.44,101.0,5.89
2019-10-29 02:04:00+02:00,100.0,1.0,4.0,4.0,54.35,0.0,52.0,101.0,5.88
2019-10-29 02:05:00+02:00,100.0,1.0,4.0,4.0,54.41,0.0,50.93,101.0,5.89
2019-10-29 02:06:00+02:00,100.0,1.0,6.0,4.0,54.53,0.0,51.92,101.01,5.92
2019-10-29 02:07:00+02:00,100.0,1.0,6.0,6.0,54.55,0.0,52.22,101.01,5.89
2019-10-29 02:08:00+02:00,100.0,1.0,6.0,4.0,54.54,0.0,51.75,101.01,5.87
2019-10-29 02:09:00+02:00,100.0,1.0,6.0,4.0,54.57,0.0,50.73,101.0,5.84
2019-10-29 02:10:00+02:00,100.0,1.0,7.0,7.0,54.73,0.0,52.22,101.0,5.79
2019-10-29 02:11:00+02:00,100.0,1.0,6.0,4.0,54.79,0.0,52.97,101.0,5.75
2019-10-29 02:12:00+02:00,100.0,1.0,4.0,4.0,54.92,0.0,52.71,101.01,5.67
2019-10-29 02:13:00+02:00,100.0,1.0,6.0,6.0,55.11,0.0,54.59,101.01,5.66
2019-10-29 02:14:00+02:00,100.0,3.0,6.0,6.0,55.14,0.0,53.65,101.01,5.64
2019-10-29 02:15:00+02:00,100.0,1.0,4.0,4.0,55.19,0.0,50.54,101.01,5.58
2019-10-29 02:16:00+02:00,100.0,1.0,7.0,4.0,55.35,0.0,50.79,101.02,5.54
2019-10-29 02:17:00+02:00,100.0,1.0,6.0,3.0,55.39,0.0,53.24,101.02,5.5
2019-10-29 02:18:00+02:00,100.0,1.0,4.0,4.0,55.49,0.0,51.7,101.02,5.46
2019-10-29 02:19:00+02:00,100.0,1.0,6.0,3.0,55.63,0.0,52.05,101.03,5.41
2019-10-29 02:20:00+02:00,100.0,1.0,3.0,3.0,55.86,0.0,51.6,101.03,5.43
2019-10-29 02:21:00+02:00,100.0,1.0,9.0,6.0,55.97,0.0,50.1,101.03,5.39
2019-10-29 02:22:00+02:00,100.0,1.0,4.0,4.0,55.98,0.0,51.18,101.03,5.39
2019-10-29 02:23:00+02:00,99.0,3.0,7.0,7.0,56.03,0.0,53.19,101.03,5.36
2019-10-29 02:24:00+02:00,99.0,1.0,4.0,3.0,56.1,0.0,52.0,101.04,5.34
2019-10-29 02:25:00+02:00,99.0,1.0,4.0,4.0,56.13,0.0,52.3,101.04,5.33
2019-10-29 02:26:00+02:00,99.0,1.0,6.0,6.0,56.17,0.0,52.87,101.04,5.27
2019-10-29 02:27:00+02:00,99.0,3.0,6.0,6.0,56.24,0.0,53.57,101.03,5.27
2019-10-29 02:28:00+02:00,99.0,3.0,7.0,6.0,56.22,0.0,52.58,101.03,5.24
2019-10-29 02:29:00+02:00,99.0,1.0,4.0,4.0,56.3,0.0,53.43,101.03,5.22
2019-10-29 02:30:00+02:00,98.0,3.0,4.0,4.0,56.41,0.0,51.44,101.03,5.22
2019-10-29 02:31:00+02:00,98.0,3.0,6.0,6.0,56.49,0.0,55.02,101.03,5.19
2019-10-29 02:32:00+02:00,98.0,3.0,7.0,6.0,56.47,0.0,48.68,101.03,5.2
2019-10-29 02:33:00+02:00,98.0,1.0,3.0,3.0,56.64,0.0,53.83,101.03,5.19
2019-10-29 02:34:00+02:00,98.0,1.0,7.0,6.0,56.69,0.0,51.78,101.03,5.15
2019-10-29 02:35:00+02:00,98.0,3.0,7.0,6.0,56.76,0.0,51.66,101.02,5.15
2019-10-29 02:36:00+02:00,98.0,1.0,6.0,6.0,56.8,0.0,51.43,101.02,5.15
2019-10-29 02:37:00+02:00,99.0,1.0,4.0,4.0,56.89,0.0,51.01,101.02,5.1
2019-10-29 02:38:00+02:00,99.0,1.0,6.0,6.0,56.89,0.0,51.95,101.02,5.12
2019-10-29 02:39:00+02:00,99.0,1.0,7.0,6.0,56.72,0.0,51.57,101.03,5.19
2019-10-29 02:40:00+02:00,100.0,1.0,4.0,4.0,56.51,0.0,52.58,101.02,5.26
2019-10-29 02:41:00+02:00,100.0,1.0,4.0,4.0,56.16,0.0,53.89,101.02,5.34
2019-10-29 02:42:00+02:00,100.0,3.0,7.0,6.0,55.88,0.0,51.87,101.02,5.41
2019-10-29 02:43:00+02:00,100.0,3.0,7.0,6.0,55.66,0.0,52.92,101.02,5.5
2019-10-29 02:44:00+02:00,100.0,3.0,6.0,6.0,55.52,0.0,50.87,101.01,5.54
2019-10-29 02:45:00+02:00,100.0,3.0,7.0,6.0,55.47,0.0,51.33,101.01,5.6
2019-10-29 02:46:00+02:00,100.0,3.0,6.0,4.0,55.43,0.0,51.27,101.01,5.64
2019-10-29 02:47:00+02:00,100.0,1.0,7.0,6.0,55.43,0.0,52.93,101.01,5.64
2019-10-29 02:48:00+02:00,100.0,3.0,6.0,6.0,55.36,0.0,53.51,101.01,5.7
2019-10-29 02:49:00+02:00,100.0,3.0,4.0,4.0,55.27,0.0,53.09,101.02,5.71
2019-10-29 02:50:00+02:00,100.0,3.0,6.0,3.0,55.07,0.0,52.32,101.01,5.74
2019-10-29 02:51:00+02:00,100.0,3.0,6.0,6.0,55.04,0.0,53.07,101.02,5.78
2019-10-29 02:52:00+02:00,100.0,3.0,4.0,4.0,54.98,0.0,51.51,101.01,5.74
2019-10-29 02:53:00+02:00,100.0,3.0,10.0,6.0,55.0,0.0,51.46,101.01,5.75
2019-10-29 02:54:00+02:00,100.0,1.0,4.0,4.0,55.08,0.0,50.69,101.02,5.74
2019-10-29 02:55:00+02:00,100.0,3.0,4.0,4.0,55.23,0.0,50.92,101.01,5.73
2019-10-29 02:56:00+02:00,100.0,3.0,6.0,6.0,55.2,0.0,51.01,101.01,5.75
2019-10-29 02:57:00+02:00,100.0,3.0,9.0,7.0,55.14,0.0,51.78,101.01,5.74
2019-10-29 02:58:00+02:00,100.0,3.0,7.0,7.0,55.18,0.0,49.84,101.02,5.71
2019-10-29 02:59:00+02:00,100.0,3.0,6.0,6.0,55.25,0.0,52.14,101.02,5.68
2019-10-29 03:00:00+02:00,100.0,3.0,9.0,6.0,55.48,0.0,51.54,101.02,5.66
2019-10-29 03:01:00+02:00,100.0,3.0,9.0,7.0,55.56,0.0,53.37,101.02,5.61
2019-10-29 03:02:00+02:00,100.0,3.0,6.0,6.0,55.66,0.0,52.65,101.02,5.58
2019-10-29 03:03:00+02:00,100.0,3.0,9.0,7.0,55.79,0.0,52.78,101.03,5.54
2019-10-29 03:04:00+02:00,100.0,3.0,4.0,4.0,55.9,0.0,51.1,101.02,5.51
2019-10-29 03:05:00+02:00,100.0,3.0,6.0,6.0,56.0,0.0,52.52,101.02,5.47
2019-10-29 03:06:00+02:00,100.0,1.0,6.0,6.0,56.06,0.0,52.12,101.03,5.43
2019-10-29 03:07:00+02:00,100.0,1.0,6.0,4.0,56.13,0.0,50.39,101.03,5.43
2019-10-29 03:08:00+02:00,100.0,3.0,7.0,7.0,56.24,0.0,53.21,101.03,5.39
2019-10-29 03:09:00+02:00,100.0,3.0,6.0,4.0,56.38,0.0,51.98,101.03,5.39
2019-10-29 03:10:00+02:00,100.0,1.0,4.0,4.0,56.51,0.0,52.67,101.03,5.34
2019-10-29 03:11:00+02:00,100.0,3.0,4.0,4.0,56.53,0.0,52.95,101.03,5.3
2019-10-29 03:12:00+02:00,100.0,3.0,6.0,6.0,56.65,0.0,52.14,101.04,5.3
2019-10-29 03:13:00+02:00,99.0,3.0,7.0,7.0,56.65,0.0,52.91,101.04,5.27
2019-10-29 03:14:00+02:00,99.0,3.0,9.0,6.0,56.66,0.0,52.68,101.04,5.27
2019-10-29 03:15:00+02:00,99.0,3.0,9.0,7.0,56.64,0.0,53.09,101.04,5.24
2019-10-29 03:16:00+02:00,99.0,1.0,10.0,7.0,56.63,0.0,51.63,101.04,5.24
2019-10-29 03:17:00+02:00,99.0,3.0,7.0,6.0,56.7,0.0,53.41,101.04,5.22
2019-10-29 03:18:00+02:00,99.0,3.0,7.0,7.0,56.69,0.0,51.84,101.04,5.19
2019-10-29 03:19:00+02:00,99.0,3.0,9.0,6.0,56.72,0.0,52.46,101.03,5.2
2019-10-29 03:20:00+02:00,98.0,1.0,6.0,6.0,56.79,0.0,52.6,101.03,5.16
2019-10-29 03:21:00+02:00,98.0,3.0,6.0,6.0,56.64,0.0,53.9,101.03,5.15
2019-10-29 03:22:00+02:00,98.0,1.0,4.0,4.0,56.82,0.0,53.7,101.03,5.13
2019-10-29 03:23:00+02:00,98.0,3.0,7.0,6.0,56.84,0.0,50.62,101.03,5.09
2019-10-29 03:24:00+02:00,98.0,3.0,10.0,7.0,56.75,0.0,52.76,101.03,5.1
2019-10-29 03:25:00+02:00,98.0,3.0,6.0,6.0,56.68,0.0,49.92,101.02,5.09
2019-10-29 03:26:00+02:00,98.0,3.0,9.0,6.0,56.78,0.0,54.44,101.03,5.05
2019-10-29 03:27:00+02:00,98.0,3.0,6.0,4.0,56.67,0.0,52.16,101.03,5.02
2019-10-29 03:28:00+02:00,99.0,3.0,6.0,4.0,56.67,0.0,50.96,101.03,5.05
2019-10-29 03:29:00+02:00,99.0,3.0,7.0,6.0,56.3,0.0,51.33,101.03,5.15
2019-10-29 03:30:00+02:00,100.0,3.0,7.0,6.0,56.07,0.0,52.24,101.03,5.23
2019-10-29 03:31:00+02:00,100.0,3.0,6.0,6.0,55.85,0.0,52.77,101.03,5.29
2019-10-29 03:32:00+02:00,100.0,3.0,6.0,6.0,55.68,0.0,51.5,101.03,5.34
2019-10-29 03:33:00+02:00,100.0,3.0,6.0,4.0,55.35,0.0,51.23,101.02,5.41
2019-10-29 03:34:00+02:00,100.0,3.0,9.0,7.0,55.23,0.0,51.33,101.02,5.46
2019-10-29 03:35:00+02:00,100.0,3.0,7.0,6.0,55.14,0.0,50.92,101.01,5.47
2019-10-29 03:36:00+02:00,100.0,3.0,7.0,6.0,55.01,0.0,51.46,101.01,5.48
2019-10-29 03:37:00+02:00,100.0,3.0,6.0,4.0,54.89,0.0,54.23,101.01,5.53
2019-10-29 03:38:00+02:00,100.0,3.0,9.0,6.0,54.81,0.0,52.78,101.01,5.51
2019-10-29 03:39:00+02:00,100.0,3.0,10.0,6.0,54.68,0.0,52.88,101.01,5.56
2019-10-29 03:40:00+02:00,100.0,4.0,9.0,7.0,54.62,0.0,50.66,101.01,5.58
2019-10-29 03:41:00+02:00,100.0,3.0,6.0,4.0,54.6,0.0,51.94,101.01,5.56
2019-10-29 03:42:00+02:00,100.0,3.0,6.0,6.0,54.62,0.0,50.79,101.02,5.58
2019-10-29 03:43:00+02:00,100.0,3.0,7.0,7.0,54.48,0.0,53.09,101.02,5.58
2019-10-29 03:44:00+02:00,100.0,3.0,7.0,4.0,54.4,0.0,51.79,101.02,5.58
2019-10-29 03:45:00+02:00,100.0,4.0,6.0,6.0,54.51,0.0,51.65,101.02,5.57
2019-10-29 03:46:00+02:00,100.0,3.0,7.0,6.0,54.43,0.0,51.65,101.02,5.56
2019-10-29 03:47:00+02:00,100.0,3.0,6.0,6.0,54.38,0.0,51.61,101.02,5.56
2019-10-29 03:48:00+02:00,100.0,3.0,6.0,6.0,54.31,0.0,53.34,101.02,5.57
2019-10-29 03:49:00+02:00,100.0,3.0,7.0,6.0,54.6,0.0,51.8,101.02,5.5
2019-10-29 03:50:00+02:00,100.0,4.0,7.0,7.0,54.71,0.0,52.65,101.03,5.47
2019-10-29 03:51:00+02:00,100.0,1.0,6.0,6.0,54.83,0.0,51.63,101.03,5.39
2019-10-29 03:52:00+02:00,100.0,3.0,6.0,6.0,54.97,0.0,52.99,101.03,5.37
2019-10-29 03:53:00+02:00,100.0,3.0,12.0,9.0,55.12,0.0,53.38,101.04,5.3
2019-10-29 03:54:00+02:00,100.0,3.0,7.0,6.0,55.29,0.0,52.86,101.03,5.23
2019-10-29 03:55:00+02:00,100.0,3.0,6.0,4.0,55.39,0.0,50.24,101.03,5.19
2019-10-29 03:56:00+02:00,100.0,3.0,7.0,7.0,55.44,0.0,53.33,101.03,5.16
2019-10-29 03:57:00+02:00,100.0,1.0,4.0,4.0,55.58,0.0,51.41,101.03,5.13
2019-10-29 03:58:00+02:00,100.0,3.0,9.0,7.0,55.63,0.0,51.72,101.03,5.09
2019-10-29 03:59:00+02:00,100.0,1.0,4.0,3.0,55.66,0.0,50.73,101.03,5.05
2019-10-29 04:00:00+02:00,100.0,3.0,9.0,7.0,55.68,0.0,52.06,101.03,5.02
2019-10-29 04:01:00+02:00,100.0,3.0,7.0,7.0,55.7,0.0,50.25,101.03,5.03
2019-10-29 04:02:00+02:00,100.0,4.0,7.0,7.0,55.84,0.0,53.4,101.03,4.95
2019-10-29 04:03:00+02:00,99.0,4.0,9.0,9.0,55.87,0.0,52.1,101.02,4.92
2019-10-29 04:04:00+02:00,99.0,3.0,6.0,6.0,55.98,0.0,53.32,101.03,4.91
2019-10-29 04:05:00+02:00,99.0,3.0,10.0,6.0,56.01,0.0,51.44,101.03,4.85
2019-10-29 04:06:00+02:00,99.0,3.0,7.0,6.0,56.03,0.0,51.58,101.03,4.84
2019-10-29 04:07:00+02:00,99.0,3.0,7.0,6.0,55.92,0.0,52.38,101.02,4.81
2019-10-29 04:08:00+02:00,99.0,3.0,7.0,4.0,55.97,0.0,52.58,101.02,4.81
2019-10-29 04:09:00+02:00,99.0,1.0,7.0,6.0,56.16,0.0,52.46,101.03,4.77
2019-10-29 04:10:00+02:00,98.0,3.0,9.0,7.0,56.28,0.0,52.83,101.03,4.74
2019-10-29 04:11:00+02:00,98.0,4.0,7.0,7.0,56.28,0.0,51.13,101.03,4.72
2019-10-29 04:12:00+02:00,98.0,3.0,4.0,4.0,56.22,0.0,50.49,101.03,4.71
2019-10-29 04:13:00+02:00,98.0,3.0,9.0,6.0,56.28,0.0,52.89,101.03,4.69
2019-10-29 04:14:00+02:00,98.0,1.0,6.0,4.0,56.27,0.0,52.07,101.03,4.69
2019-10-29 04:15:00+02:00,98.0,3.0,10.0,9.0,56.28,0.0,52.95,101.03,4.68
2019-10-29 04:16:00+02:00,98.0,3.0,6.0,6.0,56.32,0.0,55.16,101.03,4.67
2019-10-29 04:17:00+02:00,99.0,3.0,9.0,7.0,56.52,0.0,56.42,101.04,4.65
2019-10-29 04:18:00+02:00,99.0,3.0,7.0,7.0,56.22,0.0,52.33,101.04,4.69
2019-10-29 04:19:00+02:00,99.0,3.0,7.0,7.0,56.09,0.0,53.34,101.04,4.74
2019-10-29 04:20:00+02:00,100.0,3.0,6.0,6.0,55.8,0.0,55.21,101.05,4.85
2019-10-29 04:21:00+02:00,100.0,3.0,9.0,9.0,55.67,0.0,51.65,101.05,4.91
2019-10-29 04:22:00+02:00,100.0,3.0,7.0,7.0,55.47,0.0,51.84,101.05,4.98
2019-10-29 04:23:00+02:00,100.0,4.0,9.0,9.0,55.26,0.0,53.04,101.05,5.03
2019-10-29 04:24:00+02:00,100.0,3.0,9.0,7.0,55.05,0.0,51.12,101.05,5.09
2019-10-29 04:25:00+02:00,100.0,3.0,7.0,7.0,54.9,0.0,52.03,101.05,5.15
2019-10-29 04:26:00+02:00,100.0,3.0,6.0,6.0,54.78,0.0,51.39,101.05,5.17
2019-10-29 04:27:00+02:00,100.0,3.0,7.0,4.0,54.67,0.0,51.67,101.06,5.17
2019-10-29 04:28:00+02:00,100.0,1.0,6.0,4.0,54.62,0.0,52.17,101.06,5.22
2019-10-29 04:29:00+02:00,100.0,3.0,7.0,6.0,54.55,0.0,50.59,101.06,5.22
2019-10-29 04:30:00+02:00,100.0,3.0,6.0,6.0,54.44,0.0,51.47,101.05,5.24
2019-10-29 04:31:00+02:00,100.0,3.0,7.0,6.0,54.56,0.0,54.24,101.05,5.22
2019-10-29 04:32:00+02:00,100.0,3.0,6.0,6.0,54.47,0.0,53.13,101.05,5.23
2019-10-29 04:33:00+02:00,100.0,1.0,10.0,6.0,54.38,0.0,51.47,101.05,5.22
2019-10-29 04:34:00+02:00,100.0,3.0,7.0,6.0,54.34,0.0,51.85,101.04,5.24
2019-10-29 04:35:00+02:00,100.0,3.0,10.0,7.0,54.26,0.0,53.06,101.05,5.24
2019-10-29 04:36:00+02:00,100.0,3.0,7.0,7.0,54.37,0.0,52.06,101.05,5.22
2019-10-29 04:37:00+02:00,100.0,3.0,9.0,4.0,54.52,0.0,51.93,101.05,5.16
2019-10-29 04:38:00+02:00,100.0,1.0,7.0,6.0,54.67,0.0,56.52,101.05,5.1
2019-10-29 04:39:00+02:00,100.0,3.0,6.0,4.0,54.72,0.0,52.78,101.05,5.08
2019-10-29 04:40:00+02:00,100.0,3.0,4.0,4.0,54.82,0.0,58.87,101.05,5.03
2019-10-29 04:41:00+02:00,100.0,3.0,7.0,6.0,55.07,0.0,52.92,101.04,5.0
2019-10-29 04:42:00+02:00,100.0,3.0,6.0,6.0,55.09,0.0,60.16,101.04,4.95
2019-10-29 04:43:00+02:00,100.0,3.0,6.0,6.0,55.26,0.0,53.68,101.04,4.91
2019-10-29 04:44:00+02:00,100.0,3.0,4.0,4.0,55.4,0.0,53.23,101.03,4.85
2019-10-29 04:45:00+02:00,100.0,1.0,9.0,6.0,55.51,0.0,51.27,101.03,4.84
2019-10-29 04:46:00+02:00,100.0,3.0,6.0,6.0,55.65,0.0,52.91,101.03,4.81
2019-10-29 04:47:00+02:00,100.0,3.0,4.0,4.0,55.5,0.0,52.94,101.03,4.79
2019-10-29 04:48:00+02:00,100.0,3.0,7.0,6.0,55.54,0.0,53.52,101.03,4.77
2019-10-29 04:49:00+02:00,99.0,3.0,6.0,6.0,55.73,0.0,52.92,101.03,4.69
2019-10-29 04:50:00+02:00,99.0,1.0,9.0,6.0,55.89,0.0,51.12,101.03,4.67
2019-10-29 04:51:00+02:00,99.0,1.0,7.0,4.0,55.87,0.0,52.82,101.03,4.67
2019-10-29 04:52:00+02:00,99.0,3.0,7.0,6.0,55.95,0.0,53.26,101.03,4.64
2019-10-29 04:53:00+02:00,99.0,3.0,4.0,4.0,56.04,0.0,52.18,101.03,4.64
2019-10-29 04:54:00+02:00,99.0,3.0,6.0,6.0,56.07,0.0,53.04,101.03,4.63
2019-10-29 04:55:00+02:00,99.0,3.0,6.0,6.0,56.2,0.0,57.43,101.03,4.58
2019-10-29 04:56:00+02:00,98.0,3.0,6.0,6.0,56.11,0.0,54.56,101.03,4.58
2019-10-29 04:57:00+02:00,98.0,3.0,9.0,4.0,56.17,0.0,51.33,101.03,4.57
2019-10-29 04:58:00+02:00,98.0,3.0,9.0,6.0,56.26,0.0,52.47,101.03,4.54
2019-10-29 04:59:00+02:00,98.0,1.0,9.0,7.0,56.39,0.0,52.39,101.03,4.51
2019-10-29 05:00:00+02:00,98.0,0.0,0.0,0.0,56.44,0.0,51.0,101.03,4.51
2019-10-29 05:01:00+02:00,92.0,1.0,7.0,6.0,56.82,0.0,55.43,101.03,4.37
2019-10-29 05:02:00+02:00,100.0,3.0,6.0,6.0,56.45,0.0,53.5,101.02,4.47
2019-10-29 05:03:00+02:00,100.0,3.0,6.0,6.0,56.2,0.0,55.46,101.03,4.6
2019-10-29 05:04:00+02:00,100.0,3.0,6.0,6.0,55.88,0.0,54.01,101.03,4.72
2019-10-29 05:05:00+02:00,100.0,3.0,10.0,7.0,55.47,0.0,54.89,101.03,4.79
2019-10-29 05:06:00+02:00,100.0,3.0,9.0,7.0,55.21,0.0,52.6,101.04,4.88
2019-10-29 05:07:00+02:00,100.0,3.0,7.0,7.0,55.03,0.0,53.55,101.04,4.92
2019-10-29 05:08:00+02:00,100.0,3.0,4.0,4.0,54.81,0.0,52.15,101.04,4.96
2019-10-29 05:09:00+02:00,100.0,1.0,7.0,6.0,54.77,0.0,55.04,101.04,4.98
2019-10-29 05:10:00+02:00,100.0,1.0,3.0,3.0,54.74,0.0,55.03,101.04,5.0
2019-10-29 05:11:00+02:00,100.0,3.0,4.0,4.0,54.61,0.0,60.35,101.04,5.0
2019-10-29 05:12:00+02:00,100.0,1.0,7.0,4.0,54.76,0.0,55.39,101.04,5.02
2019-10-29 05:13:00+02:00,100.0,1.0,6.0,6.0,54.75,0.0,54.75,101.04,5.03
2019-10-29 05:14:00+02:00,100.0,3.0,9.0,6.0,54.58,0.0,53.87,101.04,5.06
2019-10-29 05:15:00+02:00,100.0,1.0,7.0,4.0,54.54,0.0,53.58,101.04,5.08
2019-10-29 05:16:00+02:00,100.0,3.0,6.0,4.0,54.5,0.0,55.06,101.04,5.06
2019-10-29 05:17:00+02:00,100.0,3.0,7.0,4.0,54.53,0.0,52.85,101.04,5.03
2019-10-29 05:18:00+02:00,100.0,3.0,6.0,6.0,54.55,0.0,54.75,101.04,5.06
2019-10-29 05:19:00+02:00,100.0,4.0,10.0,9.0,54.46,0.0,52.35,101.04,5.06
2019-10-29 05:20:00+02:00,100.0,3.0,6.0,4.0,54.59,0.0,54.63,101.04,5.03
2019-10-29 05:21:00+02:00,100.0,4.0,7.0,7.0,54.75,0.0,53.0,101.04,4.98
2019-10-29 05:22:00+02:00,100.0,1.0,4.0,4.0,54.98,0.0,52.45,101.04,4.91
2019-10-29 05:23:00+02:00,100.0,3.0,6.0,4.0,55.07,0.0,52.92,101.04,4.84
2019-10-29 05:24:00+02:00,100.0,1.0,6.0,4.0,55.21,0.0,54.36,101.04,4.81
2019-10-29 05:25:00+02:00,100.0,1.0,9.0,7.0,55.13,0.0,52.58,101.05,4.79
2019-10-29 05:26:00+02:00,100.0,1.0,10.0,7.0,55.32,0.0,54.62,101.04,4.77
2019-10-29 05:27:00+02:00,100.0,3.0,7.0,7.0,55.37,0.0,56.0,101.04,4.72
2019-10-29 05:28:00+02:00,100.0,3.0,6.0,6.0,55.58,0.0,56.8,101.05,4.71
2019-10-29 05:29:00+02:00,100.0,3.0,6.0,4.0,55.64,0.0,53.61,101.04,4.68
2019-10-29 05:30:00+02:00,100.0,3.0,6.0,6.0,55.71,0.0,51.76,101.05,4.65
2019-10-29 05:31:00+02:00,100.0,1.0,6.0,6.0,55.79,0.0,52.44,101.05,4.63
2019-10-29 05:32:00+02:00,100.0,3.0,7.0,7.0,55.9,0.0,57.53,101.05,4.58
2019-10-29 05:33:00+02:00,100.0,3.0,10.0,6.0,55.91,0.0,57.16,101.05,4.58
2019-10-29 05:34:00+02:00,100.0,1.0,6.0,4.0,55.93,0.0,52.08,101.04,4.57
2019-10-29 05:35:00+02:00,100.0,3.0,6.0,6.0,56.03,0.0,52.01,101.05,4.54
2019-10-29 05:36:00+02:00,100.0,3.0,4.0,4.0,56.18,0.0,57.32,101.05,4.51
2019-10-29 05:37:00+02:00,100.0,3.0,6.0,4.0,56.17,0.0,51.49,101.05,4.51
2019-10-29 05:38:00+02:00,100.0,1.0,4.0,4.0,56.28,0.0,52.54,101.06,4.48
2019-10-29 05:39:00+02:00,100.0,3.0,6.0,6.0,56.37,0.0,53.71,101.05,4.46
2019-10-29 05:40:00+02:00,100.0,3.0,4.0,4.0,56.7,0.0,55.59,101.06,4.47
2019-10-29 05:41:00+02:00,100.0,3.0,7.0,6.0,56.84,0.0,54.94,101.06,4.44
2019-10-29 05:42:00+02:00,100.0,3.0,7.0,6.0,56.93,0.0,57.13,101.06,4.46
2019-10-29 05:43:00+02:00,100.0,1.0,3.0,3.0,57.29,0.0,50.91,101.06,4.5
2019-10-29 05:44:00+02:00,100.0,1.0,4.0,4.0,57.36,0.0,59.05,101.06,4.48
2019-10-29 05:45:00+02:00,100.0,1.0,4.0,4.0,57.39,0.0,54.51,101.06,4.5
2019-10-29 05:46:00+02:00,100.0,1.0,9.0,6.0,57.32,0.0,54.3,101.06,4.53
2019-10-29 05:47:00+02:00,100.0,3.0,7.0,6.0,57.34,0.0,62.04,101.06,4.56
2019-10-29 05:48:00+02:00,100.0,1.0,6.0,4.0,57.59,0.0,53.4,101.06,4.57
2019-10-29 05:49:00+02:00,100.0,3.0,4.0,4.0,58.07,0.0,57.86,101.06,4.54
2019-10-29 05:50:00+02:00,99.0,1.0,3.0,3.0,58.31,0.0,56.39,101.06,4.54
2019-10-29 05:51:00+02:00,99.0,3.0,6.0,6.0,58.5,0.0,53.73,101.06,4.58
2019-10-29 05:52:00+02:00,99.0,3.0,7.0,6.0,58.29,0.0,63.29,101.06,4.63
2019-10-29 05:53:00+02:00,99.0,3.0,4.0,4.0,58.28,0.0,51.52,101.06,4.67
2019-10-29 05:54:00+02:00,99.0,0.0,6.0,3.0,58.59,0.0,51.58,101.06,4.67
2019-10-29 05:55:00+02:00,99.0,1.0,3.0,3.0,58.77,0.0,59.28,101.06,4.67
2019-10-29 05:56:00+02:00,99.0,3.0,3.0,3.0,58.73,0.0,54.09,101.06,4.65
2019-10-29 05:57:00+02:00,98.0,1.0,4.0,4.0,58.53,0.0,52.73,101.06,4.68
2019-10-29 05:58:00+02:00,98.0,1.0,4.0,4.0,58.8,0.0,51.4,101.05,4.71
2019-10-29 05:59:00+02:00,98.0,1.0,4.0,3.0,58.63,0.0,54.27,101.05,4.72
2019-10-29 06:00:00+02:00,98.0,3.0,6.0,6.0,58.52,0.0,54.19,101.05,4.77
2019-10-29 06:01:00+02:00,98.0,1.0,6.0,4.0,58.54,0.0,55.76,101.05,4.77
2019-10-29 06:02:00+02:00,98.0,3.0,4.0,4.0,58.32,0.0,54.09,101.05,4.81
2019-10-29 06:03:00+02:00,98.0,1.0,4.0,4.0,58.23,0.0,53.52,101.05,4.82
2019-10-29 06:04:00+02:00,99.0,1.0,4.0,3.0,58.15,0.0,53.33,101.05,4.85
2019-10-29 06:05:00+02:00,99.0,3.0,9.0,4.0,57.88,0.0,53.51,101.06,4.94
2019-10-29 06:06:00+02:00,99.0,1.0,3.0,3.0,57.43,0.0,51.88,101.06,5.06
2019-10-29 06:07:00+02:00,100.0,1.0,3.0,3.0,57.17,0.0,58.97,101.07,5.15
2019-10-29 06:08:00+02:00,100.0,1.0,4.0,4.0,56.67,0.0,53.68,101.07,5.23
2019-10-29 06:09:00+02:00,100.0,1.0,6.0,6.0,56.49,0.0,58.75,101.07,5.31
2019-10-29 06:10:00+02:00,100.0,1.0,6.0,4.0,56.08,0.0,57.18,101.07,5.37
2019-10-29 06:11:00+02:00,100.0,1.0,3.0,3.0,55.88,0.0,53.57,101.06,5.41
2019-10-29 06:12:00+02:00,100.0,3.0,6.0,6.0,55.72,0.0,53.49,101.06,5.5
2019-10-29 06:13:00+02:00,100.0,0.0,4.0,3.0,55.36,0.0,57.64,101.06,5.56
2019-10-29 06:14:00+02:00,100.0,1.0,4.0,3.0,55.22,0.0,56.0,101.06,5.6
2019-10-29 06:15:00+02:00,100.0,1.0,6.0,4.0,55.14,0.0,54.56,101.06,5.66
2019-10-29 06:16:00+02:00,100.0,0.0,3.0,3.0,55.01,0.0,53.81,101.05,5.68
2019-10-29 06:17:00+02:00,100.0,1.0,6.0,6.0,54.87,0.0,55.03,101.05,5.68
2019-10-29 06:18:00+02:00,100.0,1.0,3.0,3.0,54.67,0.0,51.69,101.05,5.74
2019-10-29 06:19:00+02:00,100.0,1.0,3.0,1.0,54.62,0.0,52.85,101.05,5.77
2019-10-29 06:20:00+02:00,100.0,1.0,4.0,3.0,54.53,0.0,56.0,101.04,5.74
2019-10-29 06:21:00+02:00,100.0,1.0,3.0,1.0,54.45,0.0,52.49,101.04,5.75
2019-10-29 06:22:00+02:00,100.0,1.0,3.0,3.0,54.39,0.0,50.32,101.04,5.75
2019-10-29 06:23:00+02:00,100.0,1.0,6.0,4.0,54.38,0.0,55.94,101.04,5.75
2019-10-29 06:24:00+02:00,100.0,1.0,3.0,3.0,54.36,0.0,58.07,101.04,5.78
2019-10-29 06:25:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,55.34,101.04,5.75
2019-10-29 06:26:00+02:00,100.0,1.0,4.0,4.0,54.33,0.0,60.12,101.04,5.75
2019-10-29 06:27:00+02:00,100.0,1.0,4.0,4.0,54.24,0.0,54.95,101.04,5.75
2019-10-29 06:28:00+02:00,100.0,3.0,4.0,4.0,54.13,0.0,55.52,101.04,5.78
2019-10-29 06:29:00+02:00,100.0,1.0,1.0,1.0,54.17,0.0,55.67,101.04,5.77
2019-10-29 06:30:00+02:00,100.0,1.0,4.0,4.0,54.0,0.0,62.18,101.03,5.77
2019-10-29 06:31:00+02:00,100.0,1.0,3.0,3.0,54.06,0.0,54.55,101.03,5.75
2019-10-29 06:32:00+02:00,100.0,1.0,3.0,1.0,54.07,0.0,60.35,101.03,5.77
2019-10-29 06:33:00+02:00,100.0,1.0,4.0,4.0,54.19,0.0,61.07,101.04,5.7
2019-10-29 06:34:00+02:00,100.0,1.0,3.0,3.0,54.24,0.0,57.21,101.04,5.67
2019-10-29 06:35:00+02:00,100.0,1.0,3.0,3.0,54.38,0.0,52.58,101.05,5.6
2019-10-29 06:36:00+02:00,100.0,1.0,4.0,4.0,54.6,0.0,57.6,101.06,5.56
2019-10-29 06:37:00+02:00,100.0,1.0,4.0,4.0,54.68,0.0,61.25,101.06,5.48
2019-10-29 06:38:00+02:00,100.0,1.0,6.0,3.0,54.76,0.0,54.41,101.06,5.41
2019-10-29 06:39:00+02:00,100.0,1.0,1.0,1.0,54.98,0.0,56.14,101.06,5.37
2019-10-29 06:40:00+02:00,100.0,1.0,3.0,3.0,55.28,0.0,58.58,101.07,5.31
2019-10-29 06:41:00+02:00,100.0,1.0,6.0,3.0,55.43,0.0,61.86,101.07,5.29
2019-10-29 06:42:00+02:00,100.0,1.0,4.0,4.0,55.54,0.0,58.7,101.07,5.24
2019-10-29 06:43:00+02:00,100.0,1.0,3.0,3.0,55.74,0.0,58.68,101.06,5.22
2019-10-29 06:44:00+02:00,100.0,1.0,4.0,4.0,55.86,0.0,56.72,101.06,5.17
2019-10-29 06:45:00+02:00,100.0,1.0,3.0,3.0,55.89,0.0,57.24,101.06,5.17
2019-10-29 06:46:00+02:00,100.0,1.0,3.0,3.0,55.97,0.0,56.24,101.06,5.13
2019-10-29 06:47:00+02:00,100.0,1.0,3.0,3.0,56.1,0.0,57.0,101.06,5.12
2019-10-29 06:48:00+02:00,100.0,1.0,4.0,3.0,56.13,0.0,49.04,101.06,5.12
2019-10-29 06:49:00+02:00,100.0,3.0,6.0,6.0,56.2,0.0,52.18,101.06,5.09
2019-10-29 06:50:00+02:00,100.0,1.0,3.0,3.0,56.25,0.0,63.11,101.06,5.09
2019-10-29 06:51:00+02:00,100.0,1.0,3.0,3.0,56.31,0.0,52.92,101.06,5.08
2019-10-29 06:52:00+02:00,100.0,3.0,9.0,4.0,56.52,0.0,53.37,101.07,5.05
2019-10-29 06:53:00+02:00,100.0,1.0,3.0,3.0,56.52,0.0,50.85,101.07,5.06
2019-10-29 06:54:00+02:00,100.0,3.0,4.0,4.0,56.57,0.0,57.99,101.07,5.03
2019-10-29 06:55:00+02:00,100.0,1.0,1.0,1.0,56.59,0.0,55.87,101.07,5.05
2019-10-29 06:56:00+02:00,100.0,1.0,3.0,3.0,56.74,0.0,51.9,101.07,5.0
2019-10-29 06:57:00+02:00,100.0,3.0,6.0,6.0,56.81,0.0,53.15,101.07,5.0
2019-10-29 06:58:00+02:00,100.0,3.0,7.0,4.0,56.73,0.0,54.77,101.06,5.0
2019-10-29 06:59:00+02:00,100.0,3.0,6.0,4.0,56.73,0.0,52.74,101.07,4.98
2019-10-29 07:00:00+02:00,100.0,1.0,3.0,3.0,56.9,0.0,51.48,101.06,4.96
2019-10-29 07:01:00+02:00,100.0,3.0,6.0,6.0,56.92,0.0,58.67,101.06,4.96
2019-10-29 07:02:00+02:00,99.0,3.0,4.0,4.0,56.94,0.0,56.07,101.07,4.96
2019-10-29 07:03:00+02:00,99.0,1.0,3.0,3.0,57.02,0.51,53.01,101.06,4.96
2019-10-29 07:04:00+02:00,99.0,3.0,6.0,6.0,56.98,0.51,64.52,101.07,4.94
2019-10-29 07:05:00+02:00,99.0,1.0,3.0,3.0,57.07,0.51,57.27,101.07,4.96
2019-10-29 07:06:00+02:00,99.0,1.0,4.0,3.0,57.09,0.51,56.86,101.07,4.96
2019-10-29 07:07:00+02:00,99.0,1.0,1.0,1.0,57.21,0.51,55.45,101.07,4.95
2019-10-29 07:08:00+02:00,99.0,1.0,3.0,3.0,57.5,0.51,61.99,101.07,4.95
2019-10-29 07:09:00+02:00,98.0,1.0,6.0,4.0,57.52,1.02,57.65,101.07,4.95
2019-10-29 07:10:00+02:00,98.0,1.0,4.0,3.0,57.6,0.0,51.89,101.07,4.98
2019-10-29 07:11:00+02:00,98.0,1.0,4.0,3.0,57.67,0.0,61.67,101.07,4.99
2019-10-29 07:12:00+02:00,98.0,1.0,3.0,3.0,57.62,0.0,55.57,101.07,5.0
2019-10-29 07:13:00+02:00,98.0,1.0,4.0,3.0,57.72,0.0,53.73,101.08,4.99
2019-10-29 07:14:00+02:00,98.0,1.0,3.0,3.0,58.27,0.45,59.08,101.08,4.98
2019-10-29 07:15:00+02:00,98.0,3.0,10.0,9.0,58.3,0.45,54.37,101.08,4.96
2019-10-29 07:16:00+02:00,98.0,4.0,7.0,7.0,58.39,0.45,58.18,101.08,5.0
2019-10-29 07:17:00+02:00,99.0,3.0,4.0,4.0,58.37,0.96,55.79,101.09,5.05
2019-10-29 07:18:00+02:00,99.0,3.0,7.0,4.0,58.1,0.0,58.69,101.09,5.17
2019-10-29 07:19:00+02:00,99.0,3.0,7.0,6.0,58.2,0.0,55.43,101.1,5.17
2019-10-29 07:20:00+02:00,100.0,3.0,7.0,6.0,57.69,0.39,63.7,101.11,5.34
2019-10-29 07:21:00+02:00,100.0,1.0,4.0,4.0,57.36,0.39,59.22,101.11,5.44
2019-10-29 07:22:00+02:00,100.0,3.0,7.0,6.0,57.02,0.39,60.0,101.11,5.51
2019-10-29 07:23:00+02:00,100.0,4.0,6.0,6.0,56.7,0.39,53.54,101.12,5.6
2019-10-29 07:24:00+02:00,100.0,1.0,6.0,6.0,56.48,0.39,54.98,101.11,5.73
2019-10-29 07:25:00+02:00,100.0,1.0,4.0,4.0,56.17,0.9,57.5,101.12,5.77
2019-10-29 07:26:00+02:00,100.0,1.0,3.0,3.0,56.3,0.9,53.79,101.12,5.77
2019-10-29 07:27:00+02:00,100.0,3.0,7.0,4.0,56.27,0.9,57.68,101.12,5.78
2019-10-29 07:28:00+02:00,100.0,3.0,7.0,7.0,56.11,0.9,53.34,101.11,5.82
2019-10-29 07:29:00+02:00,100.0,3.0,9.0,6.0,55.88,0.9,60.03,101.12,5.84
2019-10-29 07:30:00+02:00,100.0,3.0,7.0,4.0,56.27,0.9,64.28,101.11,5.79
2019-10-29 07:31:00+02:00,100.0,1.0,4.0,3.0,55.99,0.33,63.15,101.11,5.85
2019-10-29 07:32:00+02:00,100.0,1.0,9.0,6.0,55.82,0.84,59.0,101.11,5.91
2019-10-29 07:33:00+02:00,100.0,3.0,4.0,4.0,55.74,0.0,59.51,101.11,5.94
2019-10-29 07:34:00+02:00,100.0,3.0,6.0,4.0,55.59,0.27,56.54,101.11,5.95
2019-10-29 07:35:00+02:00,100.0,1.0,6.0,4.0,55.46,0.27,57.43,101.11,5.98
2019-10-29 07:36:00+02:00,100.0,3.0,3.0,3.0,55.47,0.27,54.79,101.12,6.01
2019-10-29 07:37:00+02:00,100.0,3.0,7.0,6.0,55.65,0.78,57.53,101.11,5.97
2019-10-29 07:38:00+02:00,100.0,3.0,6.0,4.0,55.5,0.21,58.49,101.12,5.98
2019-10-29 07:39:00+02:00,100.0,3.0,6.0,4.0,55.49,0.72,66.59,101.12,5.97
2019-10-29 07:40:00+02:00,100.0,3.0,6.0,6.0,55.51,0.72,60.71,101.13,5.95
2019-10-29 07:41:00+02:00,100.0,1.0,4.0,4.0,55.47,1.23,55.57,101.13,5.98
2019-10-29 07:42:00+02:00,100.0,1.0,6.0,6.0,55.49,1.23,62.49,101.13,5.98
2019-10-29 07:43:00+02:00,100.0,3.0,4.0,4.0,55.44,1.23,59.82,101.13,5.98
2019-10-29 07:44:00+02:00,100.0,3.0,4.0,4.0,55.75,1.23,57.83,101.14,5.95
2019-10-29 07:45:00+02:00,100.0,3.0,6.0,6.0,55.76,1.23,57.96,101.13,5.94
2019-10-29 07:46:00+02:00,100.0,1.0,4.0,3.0,55.77,1.23,54.1,101.13,5.94
2019-10-29 07:47:00+02:00,100.0,1.0,6.0,4.0,55.8,1.74,56.65,101.14,5.92
2019-10-29 07:48:00+02:00,100.0,3.0,6.0,6.0,56.0,2.25,59.65,101.14,5.82
2019-10-29 07:49:00+02:00,100.0,3.0,7.0,4.0,56.09,2.19,58.5,101.15,5.78
2019-10-29 07:50:00+02:00,100.0,3.0,6.0,6.0,56.34,0.54,55.68,101.15,5.75
2019-10-29 07:51:00+02:00,100.0,3.0,6.0,4.0,56.33,1.05,59.24,101.15,5.7
2019-10-29 07:52:00+02:00,100.0,3.0,6.0,6.0,56.4,2.13,62.69,101.15,5.71
2019-10-29 07:53:00+02:00,100.0,1.0,4.0,3.0,56.67,1.05,63.96,101.15,5.64
2019-10-29 07:54:00+02:00,100.0,1.0,4.0,4.0,57.02,1.56,56.8,101.15,5.61
2019-10-29 07:55:00+02:00,100.0,3.0,7.0,7.0,57.34,1.5,51.6,101.15,5.56
2019-10-29 07:56:00+02:00,100.0,1.0,3.0,3.0,57.25,1.95,60.21,101.14,5.51
2019-10-29 07:57:00+02:00,100.0,3.0,6.0,6.0,57.24,1.83,56.05,101.14,5.53
2019-10-29 07:58:00+02:00,100.0,1.0,3.0,3.0,57.22,1.26,60.15,101.15,5.5
2019-10-29 07:59:00+02:00,100.0,1.0,4.0,3.0,57.26,1.77,54.22,101.15,5.48
2019-10-29 08:00:00+02:00,100.0,1.0,4.0,4.0,57.3,1.19,53.72,101.15,5.54
2019-10-29 08:01:00+02:00,100.0,3.0,4.0,4.0,57.39,1.13,57.29,101.15,5.5
2019-10-29 08:02:00+02:00,100.0,1.0,4.0,3.0,57.39,1.07,61.65,101.15,5.5
2019-10-29 08:03:00+02:00,100.0,1.0,4.0,3.0,57.35,1.01,57.87,101.15,5.5
2019-10-29 08:04:00+02:00,100.0,3.0,6.0,6.0,57.32,1.52,61.14,101.15,5.53
2019-10-29 08:05:00+02:00,100.0,3.0,6.0,6.0,57.49,1.4,57.24,101.15,5.46
2019-10-29 08:06:00+02:00,100.0,3.0,6.0,6.0,57.89,0.77,62.43,101.15,5.37
2019-10-29 08:07:00+02:00,100.0,3.0,7.0,6.0,57.89,0.71,56.52,101.15,5.37
2019-10-29 08:08:00+02:00,100.0,3.0,6.0,6.0,57.89,1.73,67.85,101.15,5.36
2019-10-29 08:09:00+02:00,100.0,3.0,4.0,3.0,57.85,1.1,50.58,101.16,5.41
2019-10-29 08:10:00+02:00,100.0,3.0,7.0,4.0,57.78,0.98,53.24,101.16,5.43
2019-10-29 08:11:00+02:00,100.0,3.0,6.0,4.0,57.68,0.41,52.12,101.15,5.43
2019-10-29 08:12:00+02:00,100.0,3.0,7.0,6.0,57.63,0.86,56.39,101.16,5.44
2019-10-29 08:13:00+02:00,100.0,3.0,9.0,7.0,57.72,0.23,51.51,101.16,5.47
2019-10-29 08:14:00+02:00,100.0,1.0,4.0,3.0,57.58,0.04,55.2,101.16,5.5
2019-10-29 08:15:00+02:00,100.0,1.0,3.0,3.0,57.65,0.0,54.48,101.16,5.48
2019-10-29 08:16:00+02:00,100.0,3.0,4.0,4.0,57.61,0.0,54.61,101.16,5.5
2019-10-29 08:17:00+02:00,99.0,3.0,4.0,4.0,57.54,0.0,58.35,101.15,5.5
2019-10-29 08:18:00+02:00,99.0,3.0,4.0,4.0,57.43,0.0,57.8,101.16,5.5
2019-10-29 08:19:00+02:00,99.0,3.0,6.0,4.0,57.42,0.0,59.62,101.16,5.56
2019-10-29 08:20:00+02:00,99.0,3.0,4.0,4.0,57.53,0.0,54.58,101.16,5.53
2019-10-29 08:21:00+02:00,99.0,1.0,3.0,3.0,57.58,0.0,59.57,101.16,5.51
2019-10-29 08:22:00+02:00,99.0,1.0,4.0,4.0,57.6,0.0,59.3,101.16,5.53
2019-10-29 08:23:00+02:00,99.0,1.0,3.0,3.0,57.56,0.0,56.0,101.15,5.54
2019-10-29 08:24:00+02:00,98.0,3.0,4.0,3.0,57.46,0.0,63.09,101.16,5.56
2019-10-29 08:25:00+02:00,98.0,3.0,4.0,4.0,57.54,0.0,55.04,101.16,5.5
2019-10-29 08:26:00+02:00,98.0,1.0,4.0,4.0,57.6,0.16,56.82,101.15,5.5
2019-10-29 08:27:00+02:00,98.0,3.0,4.0,4.0,57.62,0.79,59.91,101.15,5.5
2019-10-29 08:28:00+02:00,98.0,1.0,3.0,3.0,57.65,1.42,59.81,101.15,5.46
2019-10-29 08:29:00+02:00,98.0,1.0,3.0,3.0,57.56,2.05,57.26,101.16,5.44
2019-10-29 08:30:00+02:00,98.0,4.0,10.0,9.0,57.38,3.2,59.67,101.16,5.47
2019-10-29 08:31:00+02:00,98.0,4.0,7.0,7.0,57.36,2.68,60.02,101.16,5.48
2019-10-29 08:32:00+02:00,99.0,6.0,7.0,7.0,57.14,3.26,62.94,101.16,5.56
2019-10-29 08:33:00+02:00,99.0,6.0,7.0,7.0,56.77,2.62,55.82,101.16,5.67
2019-10-29 08:34:00+02:00,100.0,3.0,4.0,4.0,56.5,4.34,53.94,101.17,5.78
2019-10-29 08:35:00+02:00,100.0,4.0,6.0,6.0,56.07,4.34,61.31,101.16,5.91
2019-10-29 08:36:00+02:00,100.0,6.0,9.0,9.0,55.74,4.91,67.29,101.16,5.97
2019-10-29 08:37:00+02:00,100.0,4.0,7.0,6.0,55.45,5.42,53.86,101.16,6.06
2019-10-29 08:38:00+02:00,100.0,4.0,7.0,7.0,55.21,5.42,51.88,101.15,6.13
2019-10-29 08:39:00+02:00,100.0,4.0,6.0,6.0,55.05,5.36,60.0,101.15,6.2
2019-10-29 08:40:00+02:00,100.0,3.0,9.0,6.0,54.82,5.3,55.96,101.14,6.25
2019-10-29 08:41:00+02:00,100.0,2.0,5.0,5.0,54.68,5.87,60.06,101.14,6.29
2019-10-29 08:42:00+02:00,100.0,3.0,6.0,6.0,54.61,6.38,57.65,101.14,6.33
2019-10-29 08:43:00+02:00,100.0,4.0,6.0,6.0,54.35,6.95,61.17,101.14,6.33
2019-10-29 08:44:00+02:00,100.0,3.0,4.0,4.0,54.25,7.01,58.27,101.14,6.39
2019-10-29 08:45:00+02:00,100.0,3.0,7.0,6.0,54.22,7.07,57.54,101.14,6.4
2019-10-29 08:46:00+02:00,100.0,3.0,6.0,4.0,54.19,8.79,53.73,101.14,6.44
2019-10-29 08:47:00+02:00,100.0,1.0,4.0,4.0,53.99,8.91,60.22,101.14,6.46
2019-10-29 08:48:00+02:00,100.0,3.0,4.0,4.0,53.93,10.05,63.56,101.14,6.49
2019-10-29 08:49:00+02:00,100.0,3.0,4.0,4.0,53.85,10.05,58.37,101.14,6.5
2019-10-29 08:50:00+02:00,100.0,3.0,6.0,6.0,53.82,11.64,56.52,101.14,6.5
2019-10-29 08:51:00+02:00,100.0,1.0,4.0,4.0,53.62,11.07,54.36,101.15,6.51
2019-10-29 08:52:00+02:00,100.0,3.0,6.0,4.0,53.65,11.07,61.03,101.14,6.49
2019-10-29 08:53:00+02:00,100.0,3.0,6.0,6.0,53.72,11.07,60.72,101.15,6.51
2019-10-29 08:54:00+02:00,100.0,1.0,6.0,3.0,53.66,11.58,60.86,101.15,6.43
2019-10-29 08:55:00+02:00,100.0,1.0,6.0,4.0,53.7,12.09,56.7,101.15,6.47
2019-10-29 08:56:00+02:00,100.0,3.0,6.0,6.0,53.65,12.61,55.82,101.14,6.44
2019-10-29 08:57:00+02:00,100.0,1.0,6.0,4.0,53.55,13.12,56.19,101.14,6.47
2019-10-29 08:58:00+02:00,100.0,1.0,3.0,3.0,53.64,13.12,51.91,101.15,6.41
2019-10-29 08:59:00+02:00,100.0,1.0,6.0,6.0,53.74,12.54,55.94,101.14,6.39
2019-10-29 09:00:00+02:00,100.0,1.0,3.0,3.0,53.74,13.06,61.51,101.15,6.37
2019-10-29 09:01:00+02:00,100.0,1.0,4.0,3.0,53.79,13.57,59.59,101.15,6.37
2019-10-29 09:02:00+02:00,100.0,1.0,6.0,4.0,53.83,13.0,58.77,101.15,6.35
2019-10-29 09:03:00+02:00,100.0,3.0,4.0,4.0,54.0,11.61,55.99,101.16,6.32
2019-10-29 09:04:00+02:00,100.0,3.0,6.0,6.0,54.16,4.9,54.8,101.17,6.22
2019-10-29 09:05:00+02:00,100.0,3.0,4.0,4.0,54.32,3.25,55.32,101.17,6.16
2019-10-29 09:06:00+02:00,100.0,1.0,3.0,3.0,54.53,5.59,58.35,101.17,6.12
2019-10-29 09:07:00+02:00,100.0,3.0,4.0,4.0,54.53,6.16,61.33,101.17,6.12
2019-10-29 09:08:00+02:00,100.0,3.0,4.0,4.0,54.78,6.68,56.37,101.17,6.06
2019-10-29 09:09:00+02:00,100.0,1.0,3.0,3.0,54.87,6.55,60.81,101.18,5.98
2019-10-29 09:10:00+02:00,100.0,3.0,6.0,6.0,55.03,5.29,64.08,101.18,5.94
2019-10-29 09:11:00+02:00,100.0,1.0,3.0,3.0,55.11,5.29,57.14,101.18,5.94
2019-10-29 09:12:00+02:00,100.0,1.0,3.0,3.0,55.17,5.8,58.96,101.19,5.91
2019-10-29 09:13:00+02:00,100.0,1.0,4.0,3.0,55.37,4.99,57.95,101.18,5.85
2019-10-29 09:14:00+02:00,100.0,3.0,3.0,3.0,55.4,2.76,52.74,101.19,5.85
2019-10-29 09:15:00+02:00,100.0,1.0,6.0,4.0,55.33,3.78,55.75,101.18,5.85
2019-10-29 09:16:00+02:00,100.0,1.0,3.0,3.0,55.41,3.6,56.26,101.19,5.85
2019-10-29 09:17:00+02:00,100.0,1.0,3.0,3.0,55.51,6.64,64.55,101.18,5.81
2019-10-29 09:18:00+02:00,100.0,1.0,3.0,3.0,55.49,4.81,53.7,101.19,5.81
2019-10-29 09:19:00+02:00,100.0,1.0,3.0,1.0,55.63,3.54,56.21,101.18,5.79
2019-10-29 09:20:00+02:00,100.0,1.0,4.0,3.0,55.63,6.52,56.96,101.18,5.78
2019-10-29 09:21:00+02:00,100.0,1.0,4.0,4.0,55.69,8.36,56.1,101.18,5.77
2019-10-29 09:22:00+02:00,100.0,1.0,3.0,3.0,55.76,5.26,52.14,101.19,5.7
2019-10-29 09:23:00+02:00,100.0,1.0,1.0,1.0,55.87,4.5,56.18,101.19,5.73
2019-10-29 09:24:00+02:00,100.0,1.0,3.0,3.0,55.85,5.59,63.91,101.19,5.74
2019-10-29 09:25:00+02:00,100.0,1.0,3.0,3.0,55.88,5.46,56.76,101.19,5.7
2019-10-29 09:26:00+02:00,100.0,1.0,3.0,3.0,55.88,4.32,51.07,101.19,5.68
2019-10-29 09:27:00+02:00,100.0,1.0,3.0,3.0,55.97,5.91,58.71,101.19,5.68
2019-10-29 09:28:00+02:00,100.0,1.0,3.0,3.0,56.0,7.0,54.58,101.19,5.64
2019-10-29 09:29:00+02:00,100.0,3.0,6.0,4.0,55.97,7.51,57.38,101.19,5.58
2019-10-29 09:30:00+02:00,100.0,1.0,1.0,1.0,56.12,8.02,62.81,101.19,5.61
2019-10-29 09:31:00+02:00,100.0,3.0,4.0,4.0,56.18,7.51,52.59,101.19,5.6
2019-10-29 09:32:00+02:00,99.0,1.0,4.0,4.0,56.08,6.43,60.51,101.19,5.6
2019-10-29 09:33:00+02:00,99.0,1.0,4.0,4.0,56.13,5.91,62.51,101.19,5.61
2019-10-29 09:34:00+02:00,99.0,1.0,3.0,3.0,56.14,4.89,63.1,101.19,5.58
2019-10-29 09:35:00+02:00,99.0,1.0,1.0,1.0,56.03,5.46,58.83,101.19,5.58
2019-10-29 09:36:00+02:00,99.0,0.0,1.0,1.0,56.11,3.93,59.02,101.19,5.58
2019-10-29 09:37:00+02:00,99.0,1.0,4.0,3.0,56.12,3.48,60.81,101.19,5.58
2019-10-29 09:38:00+02:00,99.0,1.0,3.0,3.0,56.08,4.05,55.83,101.19,5.6
2019-10-29 09:39:00+02:00,98.0,1.0,4.0,4.0,56.0,2.97,59.15,101.19,5.6
2019-10-29 09:40:00+02:00,98.0,1.0,7.0,4.0,56.0,3.48,55.41,101.19,5.6
2019-10-29 09:41:00+02:00,98.0,1.0,6.0,4.0,56.08,3.54,52.35,101.19,5.6
2019-10-29 09:42:00+02:00,98.0,1.0,3.0,3.0,56.24,4.11,60.16,101.19,5.56
2019-10-29 09:43:00+02:00,98.0,1.0,4.0,3.0,56.31,4.68,54.45,101.19,5.56
2019-10-29 09:44:00+02:00,98.0,1.0,4.0,3.0,56.35,5.26,68.94,101.19,5.56
2019-10-29 09:45:00+02:00,98.0,1.0,3.0,3.0,56.22,5.26,52.84,101.18,5.57
2019-10-29 09:46:00+02:00,99.0,1.0,4.0,3.0,56.31,4.75,53.1,101.18,5.58
2019-10-29 09:47:00+02:00,99.0,1.0,4.0,1.0,56.05,4.75,59.61,101.18,5.64
2019-10-29 09:48:00+02:00,100.0,1.0,4.0,3.0,55.78,5.83,54.87,101.18,5.74
2019-10-29 09:49:00+02:00,100.0,3.0,4.0,4.0,55.58,5.32,54.34,101.19,5.84
2019-10-29 09:50:00+02:00,100.0,1.0,1.0,1.0,55.39,5.89,54.2,101.19,5.94
2019-10-29 09:51:00+02:00,100.0,1.0,3.0,3.0,55.01,5.38,55.59,101.18,6.01
2019-10-29 09:52:00+02:00,100.0,1.0,3.0,3.0,54.72,5.38,62.29,101.18,6.09
2019-10-29 09:53:00+02:00,100.0,3.0,4.0,3.0,54.45,4.81,59.84,101.17,6.18
2019-10-29 09:54:00+02:00,100.0,0.0,1.0,1.0,54.07,5.32,56.39,101.18,6.26
2019-10-29 09:55:00+02:00,100.0,1.0,3.0,3.0,54.13,5.32,57.72,101.17,6.28
2019-10-29 09:56:00+02:00,100.0,1.0,4.0,4.0,54.02,5.83,54.53,101.17,6.35
2019-10-29 09:57:00+02:00,100.0,1.0,4.0,3.0,53.83,5.26,52.51,101.17,6.4
2019-10-29 09:58:00+02:00,100.0,1.0,4.0,3.0,53.61,5.26,55.6,101.17,6.44
2019-10-29 09:59:00+02:00,100.0,1.0,3.0,3.0,53.46,5.77,54.43,101.17,6.49
2019-10-29 10:00:00+02:00,100.0,1.0,3.0,3.0,53.29,5.2,58.88,101.17,6.53
2019-10-29 10:01:00+02:00,100.0,1.0,1.0,1.0,53.36,5.71,58.92,101.17,6.53
2019-10-29 10:02:00+02:00,100.0,1.0,3.0,3.0,53.26,5.14,57.93,101.17,6.57
2019-10-29 10:03:00+02:00,100.0,1.0,3.0,3.0,53.21,5.14,60.28,101.17,6.61
2019-10-29 10:04:00+02:00,100.0,1.0,3.0,3.0,53.22,5.65,59.92,101.17,6.59
2019-10-29 10:05:00+02:00,100.0,0.0,1.0,1.0,53.23,5.07,61.22,101.18,6.6
2019-10-29 10:06:00+02:00,100.0,1.0,1.0,1.0,53.34,5.07,53.81,101.18,6.57
2019-10-29 10:07:00+02:00,100.0,1.0,3.0,3.0,53.36,5.59,57.05,101.17,6.57
2019-10-29 10:08:00+02:00,100.0,1.0,2.0,2.0,53.33,5.01,58.13,101.18,6.63
2019-10-29 10:09:00+02:00,100.0,1.0,2.0,2.0,53.32,5.52,58.51,101.17,6.66
2019-10-29 10:10:00+02:00,100.0,3.0,3.0,3.0,53.32,5.46,60.9,101.18,6.64
2019-10-29 10:11:00+02:00,100.0,3.0,4.0,4.0,53.42,5.46,53.74,101.18,6.66
2019-10-29 10:12:00+02:00,100.0,1.0,2.0,2.0,53.41,5.46,57.2,101.18,6.64
2019-10-29 10:13:00+02:00,100.0,4.0,7.0,7.0,53.38,4.38,62.49,101.18,6.64
2019-10-29 10:14:00+02:00,100.0,1.0,3.0,3.0,53.3,4.89,58.26,101.18,6.64
2019-10-29 10:15:00+02:00,100.0,3.0,4.0,4.0,53.35,4.32,55.54,101.18,6.64
2019-10-29 10:16:00+02:00,100.0,3.0,6.0,6.0,53.3,4.83,56.72,101.19,6.66
2019-10-29 10:17:00+02:00,100.0,1.0,6.0,4.0,53.27,4.83,78.65,101.19,6.67
2019-10-29 10:18:00+02:00,100.0,1.0,7.0,4.0,53.35,4.32,55.52,101.19,6.66
2019-10-29 10:19:00+02:00,100.0,1.0,4.0,4.0,53.51,4.32,56.4,101.19,6.64
2019-10-29 10:20:00+02:00,100.0,1.0,4.0,2.0,53.72,3.75,65.65,101.2,6.57
2019-10-29 10:21:00+02:00,100.0,1.0,4.0,2.0,53.87,4.26,58.95,101.2,6.5
2019-10-29 10:22:00+02:00,100.0,1.0,1.0,1.0,54.1,4.2,56.45,101.2,6.46
2019-10-29 10:23:00+02:00,100.0,1.0,4.0,4.0,54.3,3.63,60.11,101.2,6.4
2019-10-29 10:24:00+02:00,100.0,1.0,3.0,3.0,54.41,4.14,55.62,101.21,6.4
2019-10-29 10:25:00+02:00,100.0,2.0,4.0,4.0,54.35,4.08,59.16,101.2,6.35
2019-10-29 10:26:00+02:00,100.0,1.0,4.0,2.0,54.47,4.02,56.54,101.2,6.33
2019-10-29 10:27:00+02:00,100.0,1.0,1.0,1.0,54.61,3.96,60.57,101.21,6.33
2019-10-29 10:28:00+02:00,100.0,1.0,5.0,2.0,54.66,3.33,55.39,101.22,6.29
2019-10-29 10:29:00+02:00,100.0,1.0,2.0,2.0,54.65,2.0,59.72,101.22,6.23
2019-10-29 10:30:00+02:00,100.0,1.0,4.0,3.0,54.68,0.0,57.21,101.23,6.23
2019-10-29 10:31:00+02:00,100.0,1.0,1.0,1.0,54.86,0.0,56.91,101.23,6.26
2019-10-29 10:32:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,61.96,101.23,6.22
2019-10-29 10:33:00+02:00,100.0,1.0,4.0,2.0,55.02,0.0,58.1,101.23,6.28
2019-10-29 10:34:00+02:00,100.0,0.0,1.0,1.0,54.78,0.0,63.7,101.23,6.3
2019-10-29 10:35:00+02:00,100.0,1.0,4.0,3.0,54.93,0.0,57.97,101.23,6.3
2019-10-29 10:36:00+02:00,100.0,1.0,2.0,2.0,54.78,0.0,64.97,101.23,6.3
2019-10-29 10:37:00+02:00,100.0,1.0,3.0,3.0,54.73,0.0,54.95,101.23,6.29
2019-10-29 10:38:00+02:00,100.0,1.0,4.0,1.0,54.52,1.46,58.75,101.23,6.3
2019-10-29 10:39:00+02:00,100.0,1.0,2.0,2.0,54.84,4.86,55.62,101.23,6.29
2019-10-29 10:40:00+02:00,100.0,0.0,2.0,1.0,55.11,9.22,60.86,101.23,6.3
2019-10-29 10:41:00+02:00,100.0,1.0,1.0,1.0,55.15,2.0,53.89,101.23,6.28
2019-10-29 10:42:00+02:00,100.0,1.0,2.0,1.0,55.19,2.63,59.94,101.23,6.28
2019-10-29 10:43:00+02:00,100.0,0.0,2.0,2.0,55.18,2.57,53.99,101.23,6.23
2019-10-29 10:44:00+02:00,100.0,1.0,4.0,2.0,55.07,2.51,58.23,101.23,6.2
2019-10-29 10:45:00+02:00,100.0,1.0,2.0,2.0,54.99,3.02,62.43,101.23,6.23
2019-10-29 10:46:00+02:00,100.0,0.0,1.0,1.0,54.93,3.02,57.55,101.23,6.23
2019-10-29 10:47:00+02:00,100.0,1.0,2.0,2.0,55.05,1.82,53.58,101.24,6.23
2019-10-29 10:48:00+02:00,100.0,1.0,2.0,2.0,55.15,1.82,59.78,101.23,6.23
2019-10-29 10:49:00+02:00,100.0,1.0,1.0,1.0,55.08,1.19,57.04,101.23,6.26
2019-10-29 10:50:00+02:00,100.0,1.0,2.0,2.0,55.25,0.0,59.0,101.24,6.26
2019-10-29 10:51:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,59.63,101.24,6.26
2019-10-29 10:52:00+02:00,99.0,1.0,4.0,3.0,55.34,0.37,63.98,101.24,6.22
2019-10-29 10:53:00+02:00,99.0,1.0,3.0,3.0,55.02,3.86,68.14,101.24,6.28
2019-10-29 10:54:00+02:00,99.0,1.0,1.0,1.0,54.9,0.0,53.73,101.24,6.29
2019-10-29 10:55:00+02:00,99.0,1.0,2.0,2.0,55.21,0.0,56.77,101.24,6.25
2019-10-29 10:56:00+02:00,99.0,1.0,4.0,4.0,55.32,3.29,58.45,101.24,6.26
2019-10-29 10:57:00+02:00,99.0,1.0,1.0,1.0,55.3,9.19,57.18,101.24,6.29
2019-10-29 10:58:00+02:00,99.0,1.0,2.0,1.0,55.28,0.0,67.34,101.24,6.3
2019-10-29 10:59:00+02:00,98.0,1.0,2.0,2.0,55.36,0.0,59.67,101.24,6.3
2019-10-29 11:00:00+02:00,98.0,1.0,1.0,1.0,55.34,7.65,61.4,101.24,6.32
2019-10-29 11:01:00+02:00,98.0,0.0,4.0,2.0,55.59,0.0,59.38,101.25,6.32
2019-10-29 11:02:00+02:00,98.0,0.0,2.0,1.0,55.69,0.0,54.18,101.25,6.3
2019-10-29 11:03:00+02:00,98.0,1.0,2.0,2.0,55.45,0.0,57.61,101.24,6.32
2019-10-29 11:04:00+02:00,98.0,1.0,2.0,1.0,55.2,0.0,60.18,101.24,6.32
2019-10-29 11:05:00+02:00,98.0,1.0,2.0,1.0,55.45,0.0,59.14,101.24,6.33
2019-10-29 11:06:00+02:00,98.0,1.0,3.0,3.0,55.61,0.0,58.89,101.24,6.28
2019-10-29 11:07:00+02:00,99.0,0.0,3.0,3.0,55.49,0.0,62.47,101.24,6.36
2019-10-29 11:08:00+02:00,99.0,1.0,1.0,1.0,55.09,0.0,56.67,101.23,6.5
2019-10-29 11:09:00+02:00,99.0,1.0,3.0,3.0,54.75,0.0,55.59,101.23,6.57
2019-10-29 11:10:00+02:00,100.0,1.0,3.0,3.0,54.62,0.0,60.52,101.22,6.63
2019-10-29 11:11:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,60.44,101.22,6.77
2019-10-29 11:12:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,58.73,101.23,6.84
2019-10-29 11:13:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,57.14,101.23,6.94
2019-10-29 11:14:00+02:00,100.0,1.0,2.0,2.0,53.8,0.0,54.64,101.23,7.02
2019-10-29 11:15:00+02:00,100.0,0.0,4.0,3.0,53.58,6.87,62.91,101.23,7.08
2019-10-29 11:16:00+02:00,100.0,1.0,1.0,1.0,53.53,8.88,59.76,101.23,7.16
2019-10-29 11:17:00+02:00,100.0,1.0,2.0,1.0,53.41,0.0,62.63,101.24,7.19
2019-10-29 11:18:00+02:00,100.0,1.0,2.0,2.0,53.28,0.0,57.37,101.23,7.26
2019-10-29 11:19:00+02:00,100.0,1.0,1.0,1.0,53.1,0.0,58.43,101.24,7.32
2019-10-29 11:20:00+02:00,100.0,1.0,1.0,1.0,53.03,0.0,58.18,101.24,7.33
2019-10-29 11:21:00+02:00,100.0,1.0,1.0,1.0,52.87,0.0,53.82,101.24,7.42
2019-10-29 11:22:00+02:00,100.0,1.0,1.0,1.0,52.86,0.0,57.8,101.24,7.45
2019-10-29 11:23:00+02:00,100.0,0.0,1.0,1.0,53.06,0.0,57.12,101.24,7.46
2019-10-29 11:24:00+02:00,100.0,1.0,1.0,1.0,52.98,0.0,57.23,101.24,7.49
2019-10-29 11:25:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,56.47,101.24,7.53
2019-10-29 11:26:00+02:00,100.0,1.0,1.0,1.0,53.01,0.0,60.36,101.24,7.56
2019-10-29 11:27:00+02:00,100.0,1.0,2.0,2.0,53.06,0.0,55.27,101.24,7.63
2019-10-29 11:28:00+02:00,100.0,1.0,2.0,2.0,52.93,0.0,68.7,101.24,7.63
2019-10-29 11:29:00+02:00,100.0,1.0,2.0,1.0,53.03,0.0,59.72,101.24,7.67
2019-10-29 11:30:00+02:00,100.0,1.0,2.0,2.0,52.95,4.2,58.2,101.24,7.64
2019-10-29 11:31:00+02:00,100.0,1.0,2.0,2.0,52.76,6.84,61.26,101.24,7.7
2019-10-29 11:32:00+02:00,100.0,1.0,1.0,1.0,52.75,0.72,59.34,101.25,7.71
2019-10-29 11:33:00+02:00,100.0,1.0,4.0,2.0,52.73,0.0,61.81,101.25,7.74
2019-10-29 11:34:00+02:00,100.0,1.0,4.0,4.0,52.68,0.0,59.95,101.25,7.74
2019-10-29 11:35:00+02:00,100.0,1.0,2.0,2.0,52.79,0.0,62.76,101.25,7.74
2019-10-29 11:36:00+02:00,100.0,1.0,2.0,2.0,52.89,0.0,60.13,101.25,7.77
2019-10-29 11:37:00+02:00,100.0,1.0,2.0,2.0,52.59,0.0,56.7,101.25,7.74
2019-10-29 11:38:00+02:00,100.0,1.0,4.0,2.0,52.09,0.0,61.6,101.25,7.74
2019-10-29 11:39:00+02:00,100.0,1.0,2.0,2.0,52.22,0.0,59.47,101.25,7.73
2019-10-29 11:40:00+02:00,100.0,1.0,4.0,2.0,52.49,0.0,55.84,101.25,7.61
2019-10-29 11:41:00+02:00,100.0,2.0,5.0,5.0,52.78,0.0,57.82,101.26,7.59
2019-10-29 11:42:00+02:00,100.0,1.0,2.0,1.0,52.88,0.0,57.77,101.26,7.56
2019-10-29 11:43:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,57.13,101.26,7.49
2019-10-29 11:44:00+02:00,100.0,1.0,2.0,1.0,53.1,0.0,60.45,101.26,7.46
2019-10-29 11:45:00+02:00,100.0,1.0,2.0,2.0,53.15,0.0,79.36,101.26,7.47
2019-10-29 11:46:00+02:00,100.0,1.0,1.0,1.0,52.93,4.56,60.39,101.26,7.35
2019-10-29 11:47:00+02:00,100.0,1.0,1.0,1.0,53.04,1.99,59.18,101.26,7.26
2019-10-29 11:48:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,60.22,101.26,7.23
2019-10-29 11:49:00+02:00,100.0,1.0,2.0,2.0,53.48,0.0,62.05,101.26,7.25
2019-10-29 11:50:00+02:00,100.0,1.0,1.0,1.0,53.29,0.46,58.75,101.26,7.23
2019-10-29 11:51:00+02:00,100.0,1.0,2.0,2.0,53.46,1.66,56.74,101.25,7.19
2019-10-29 11:52:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,55.86,101.26,7.15
2019-10-29 11:53:00+02:00,100.0,1.0,4.0,2.0,53.84,0.0,61.25,101.25,7.11
2019-10-29 11:54:00+02:00,100.0,1.0,2.0,2.0,54.01,0.0,55.61,101.26,7.05
2019-10-29 11:55:00+02:00,100.0,1.0,4.0,4.0,53.75,0.0,61.76,101.25,7.07
2019-10-29 11:56:00+02:00,100.0,1.0,2.0,2.0,53.95,0.0,63.16,101.25,7.09
2019-10-29 11:57:00+02:00,100.0,1.0,4.0,2.0,53.68,0.0,59.96,101.25,7.08
2019-10-29 11:58:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,60.2,101.25,7.09
2019-10-29 11:59:00+02:00,100.0,1.0,1.0,1.0,53.9,0.0,57.26,101.25,7.09
2019-10-29 12:00:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,57.19,101.25,7.04
2019-10-29 12:01:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,59.42,101.26,7.11
2019-10-29 12:02:00+02:00,100.0,1.0,2.0,2.0,53.67,0.0,60.65,101.26,7.18
2019-10-29 12:03:00+02:00,100.0,0.0,2.0,1.0,53.63,0.0,60.85,101.26,7.16
2019-10-29 12:04:00+02:00,100.0,0.0,4.0,2.0,53.8,0.0,59.12,101.26,7.2
2019-10-29 12:05:00+02:00,100.0,1.0,2.0,2.0,54.0,0.0,56.7,101.26,7.22
2019-10-29 12:06:00+02:00,100.0,1.0,2.0,2.0,54.13,0.0,59.11,101.25,7.16
2019-10-29 12:07:00+02:00,100.0,1.0,1.0,1.0,53.87,0.0,53.87,101.26,7.18
2019-10-29 12:08:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,59.46,101.26,7.14
2019-10-29 12:09:00+02:00,100.0,1.0,2.0,2.0,53.57,0.0,58.15,101.25,7.15
2019-10-29 12:10:00+02:00,100.0,1.0,2.0,2.0,53.62,0.0,60.35,101.25,7.14
2019-10-29 12:11:00+02:00,100.0,1.0,1.0,1.0,53.3,0.0,55.95,101.26,7.11
2019-10-29 12:12:00+02:00,100.0,1.0,2.0,2.0,53.65,0.0,57.04,101.26,7.09
2019-10-29 12:13:00+02:00,100.0,1.0,4.0,2.0,53.99,0.0,62.01,101.26,7.12
2019-10-29 12:14:00+02:00,100.0,1.0,1.0,1.0,53.88,0.0,50.74,101.26,7.12
2019-10-29 12:15:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,62.09,101.26,7.15
2019-10-29 12:16:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,61.93,101.26,7.15
2019-10-29 12:17:00+02:00,100.0,0.0,2.0,1.0,53.92,0.0,69.45,101.26,7.12
2019-10-29 12:18:00+02:00,99.0,0.0,1.0,1.0,54.02,0.0,51.82,101.26,7.15
2019-10-29 12:19:00+02:00,99.0,1.0,2.0,2.0,53.68,0.0,64.72,101.26,7.18
2019-10-29 12:20:00+02:00,99.0,1.0,1.0,1.0,53.82,0.0,55.66,101.26,7.15
2019-10-29 12:21:00+02:00,99.0,1.0,2.0,1.0,53.79,0.0,58.27,101.27,7.15
2019-10-29 12:22:00+02:00,99.0,2.0,4.0,2.0,53.92,0.0,57.35,101.27,7.15
2019-10-29 12:23:00+02:00,99.0,1.0,4.0,2.0,54.07,0.0,56.66,101.26,7.14
2019-10-29 12:24:00+02:00,99.0,1.0,4.0,2.0,53.99,0.0,62.45,101.27,7.12
2019-10-29 12:25:00+02:00,98.0,0.0,2.0,2.0,54.05,0.0,62.76,101.27,7.15
2019-10-29 12:26:00+02:00,98.0,1.0,1.0,1.0,53.6,0.0,57.43,101.27,7.14
2019-10-29 12:27:00+02:00,98.0,0.0,1.0,1.0,53.83,0.0,60.06,101.27,7.14
2019-10-29 12:28:00+02:00,98.0,1.0,4.0,2.0,53.27,0.0,57.93,101.27,7.15
2019-10-29 12:29:00+02:00,98.0,0.0,1.0,1.0,53.37,0.0,66.33,101.28,7.18
2019-10-29 12:30:00+02:00,98.0,1.0,2.0,2.0,53.22,0.0,60.74,101.27,7.2
2019-10-29 12:31:00+02:00,98.0,1.0,2.0,1.0,53.03,0.0,60.12,101.27,7.11
2019-10-29 12:32:00+02:00,98.0,0.0,2.0,2.0,53.08,0.0,54.64,101.28,7.14
2019-10-29 12:33:00+02:00,98.0,1.0,2.0,2.0,52.96,0.0,54.24,101.28,7.2
2019-10-29 12:34:00+02:00,99.0,0.0,2.0,1.0,52.74,0.0,60.15,101.29,7.29
2019-10-29 12:35:00+02:00,99.0,1.0,1.0,1.0,51.98,0.0,59.97,101.28,7.39
2019-10-29 12:36:00+02:00,99.0,1.0,2.0,2.0,52.1,2.59,61.46,101.29,7.43
2019-10-29 12:37:00+02:00,100.0,0.0,2.0,1.0,52.45,2.69,58.24,101.28,7.53
2019-10-29 12:38:00+02:00,100.0,1.0,1.0,1.0,51.61,0.0,60.18,101.28,7.63
2019-10-29 12:39:00+02:00,100.0,0.0,2.0,1.0,51.48,0.0,60.81,101.27,7.7
2019-10-29 12:40:00+02:00,100.0,1.0,1.0,1.0,51.07,0.0,62.37,101.28,7.76
2019-10-29 12:41:00+02:00,100.0,0.0,1.0,1.0,51.26,0.0,55.63,101.28,7.84
2019-10-29 12:42:00+02:00,100.0,1.0,1.0,1.0,50.93,0.0,53.47,101.28,7.9
2019-10-29 12:43:00+02:00,100.0,1.0,1.0,1.0,51.11,0.0,59.79,101.28,7.94
2019-10-29 12:44:00+02:00,100.0,1.0,2.0,2.0,50.77,5.12,56.81,101.28,8.02
2019-10-29 12:45:00+02:00,100.0,1.0,1.0,1.0,50.82,0.0,56.87,101.28,8.04
2019-10-29 12:46:00+02:00,100.0,1.0,4.0,2.0,50.35,0.0,54.59,101.28,8.07
2019-10-29 12:47:00+02:00,100.0,0.0,1.0,1.0,50.49,0.0,61.43,101.28,8.1
2019-10-29 12:48:00+02:00,100.0,0.0,1.0,1.0,50.62,0.0,58.62,101.28,8.11
2019-10-29 12:49:00+02:00,100.0,1.0,1.0,1.0,50.48,0.0,58.17,101.28,8.1
2019-10-29 12:50:00+02:00,100.0,0.0,2.0,2.0,50.58,8.59,58.09,101.29,8.15
2019-10-29 12:51:00+02:00,100.0,1.0,2.0,2.0,50.75,2.05,65.7,101.29,8.17
2019-10-29 12:52:00+02:00,100.0,1.0,1.0,1.0,50.75,0.0,64.47,101.29,8.14
2019-10-29 12:53:00+02:00,100.0,0.0,1.0,1.0,50.52,0.0,57.57,101.29,8.15
2019-10-29 12:54:00+02:00,100.0,1.0,1.0,1.0,50.57,0.0,56.13,101.29,8.17
2019-10-29 12:55:00+02:00,100.0,1.0,4.0,2.0,50.55,0.0,57.55,101.29,8.18
2019-10-29 12:56:00+02:00,100.0,0.0,1.0,1.0,49.72,0.0,58.43,101.29,8.18
2019-10-29 12:57:00+02:00,100.0,1.0,2.0,1.0,49.71,0.0,54.86,101.29,8.01
2019-10-29 12:58:00+02:00,100.0,1.0,2.0,1.0,49.69,4.8,61.54,101.29,8.05
2019-10-29 12:59:00+02:00,100.0,0.0,1.0,1.0,50.29,5.7,62.58,101.29,8.07
2019-10-29 13:00:00+02:00,100.0,0.0,2.0,2.0,49.66,0.0,58.08,101.29,8.0
2019-10-29 13:01:00+02:00,100.0,1.0,2.0,2.0,49.77,0.0,59.14,101.29,8.01
2019-10-29 13:02:00+02:00,100.0,0.0,1.0,1.0,49.99,5.21,56.77,101.29,8.0
2019-10-29 13:03:00+02:00,100.0,0.0,2.0,1.0,50.39,0.0,65.29,101.29,8.0
2019-10-29 13:04:00+02:00,100.0,1.0,1.0,1.0,50.44,0.0,59.99,101.3,8.02
2019-10-29 13:05:00+02:00,100.0,0.0,1.0,1.0,50.03,0.0,60.2,101.29,8.04
2019-10-29 13:06:00+02:00,100.0,0.0,1.0,1.0,50.4,0.0,61.3,101.29,8.0
2019-10-29 13:07:00+02:00,100.0,1.0,1.0,1.0,50.74,0.0,56.16,101.3,7.93
2019-10-29 13:08:00+02:00,100.0,1.0,1.0,1.0,50.96,0.0,61.61,101.29,7.91
2019-10-29 13:09:00+02:00,100.0,0.0,1.0,1.0,51.18,0.0,58.78,101.3,7.87
2019-10-29 13:10:00+02:00,100.0,0.0,1.0,1.0,51.25,0.0,64.17,101.3,7.83
2019-10-29 13:11:00+02:00,100.0,1.0,2.0,2.0,51.54,0.0,56.51,101.3,7.83
2019-10-29 13:12:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,60.44,101.3,7.74
2019-10-29 13:13:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,73.02,101.31,7.71
2019-10-29 13:14:00+02:00,100.0,0.0,1.0,1.0,51.98,0.0,56.95,101.31,7.7
2019-10-29 13:15:00+02:00,100.0,0.0,1.0,1.0,52.35,3.05,56.82,101.31,7.71
2019-10-29 13:16:00+02:00,100.0,1.0,2.0,2.0,52.21,0.0,60.32,101.31,7.73
2019-10-29 13:17:00+02:00,100.0,1.0,1.0,1.0,52.16,0.0,60.21,101.31,7.67
2019-10-29 13:18:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,65.27,101.31,7.64
2019-10-29 13:19:00+02:00,100.0,0.0,1.0,1.0,51.87,0.0,56.13,101.31,7.64
2019-10-29 13:20:00+02:00,100.0,0.0,1.0,1.0,51.5,0.0,59.38,101.31,7.64
2019-10-29 13:21:00+02:00,100.0,1.0,2.0,1.0,51.72,0.0,58.52,101.31,7.63
2019-10-29 13:22:00+02:00,100.0,0.0,1.0,1.0,51.66,0.0,52.15,101.31,7.67
2019-10-29 13:23:00+02:00,100.0,0.0,2.0,1.0,51.93,0.0,60.65,101.31,7.64
2019-10-29 13:24:00+02:00,100.0,1.0,1.0,1.0,52.0,0.0,61.27,101.32,7.64
2019-10-29 13:25:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,57.8,101.32,7.63
2019-10-29 13:26:00+02:00,100.0,0.0,1.0,1.0,51.36,0.0,59.45,101.31,7.59
2019-10-29 13:27:00+02:00,100.0,0.0,1.0,1.0,51.37,0.0,59.19,101.32,7.57
2019-10-29 13:28:00+02:00,100.0,0.0,0.0,0.0,51.76,0.0,59.95,101.31,7.54
2019-10-29 13:29:00+02:00,100.0,0.0,2.0,0.0,51.62,0.0,61.0,101.32,7.53
2019-10-29 13:30:00+02:00,100.0,0.0,1.0,1.0,51.93,0.0,56.53,101.32,7.54
2019-10-29 13:31:00+02:00,100.0,0.0,1.0,1.0,51.81,0.0,59.46,101.32,7.54
2019-10-29 13:32:00+02:00,100.0,1.0,2.0,2.0,51.71,0.0,61.32,101.32,7.53
2019-10-29 13:33:00+02:00,100.0,1.0,1.0,1.0,52.26,0.0,62.87,101.32,7.5
2019-10-29 13:34:00+02:00,100.0,1.0,1.0,1.0,52.56,0.0,53.98,101.32,7.5
2019-10-29 13:35:00+02:00,100.0,1.0,2.0,1.0,52.72,0.0,56.09,101.32,7.51
2019-10-29 13:36:00+02:00,100.0,1.0,2.0,2.0,52.06,0.0,60.3,101.31,7.5
2019-10-29 13:37:00+02:00,100.0,1.0,4.0,2.0,51.64,0.0,54.57,101.32,7.47
2019-10-29 13:38:00+02:00,100.0,1.0,2.0,2.0,51.98,0.0,60.64,101.32,7.46
2019-10-29 13:39:00+02:00,100.0,1.0,1.0,1.0,52.1,0.0,60.59,101.32,7.49
2019-10-29 13:40:00+02:00,100.0,1.0,1.0,1.0,52.03,0.0,63.85,101.32,7.47
2019-10-29 13:41:00+02:00,100.0,0.0,1.0,0.0,51.97,0.0,61.91,101.32,7.49
2019-10-29 13:42:00+02:00,99.0,0.0,1.0,1.0,52.34,0.0,55.1,101.32,7.47
2019-10-29 13:43:00+02:00,99.0,1.0,1.0,1.0,52.21,0.0,63.81,101.32,7.49
2019-10-29 13:44:00+02:00,99.0,1.0,1.0,1.0,51.84,0.0,57.89,101.32,7.49
2019-10-29 13:45:00+02:00,99.0,0.0,1.0,1.0,52.18,0.0,58.45,101.32,7.49
2019-10-29 13:46:00+02:00,99.0,0.0,2.0,2.0,52.1,0.0,58.35,101.32,7.5
2019-10-29 13:47:00+02:00,99.0,0.0,1.0,1.0,52.51,0.0,55.94,101.32,7.5
2019-10-29 13:48:00+02:00,99.0,1.0,1.0,1.0,52.29,0.0,56.3,101.32,7.49
2019-10-29 13:49:00+02:00,98.0,1.0,2.0,1.0,52.39,0.0,60.45,101.32,7.45
2019-10-29 13:50:00+02:00,98.0,0.0,0.0,0.0,52.21,0.0,57.84,101.32,7.43
2019-10-29 13:51:00+02:00,98.0,0.0,1.0,1.0,52.78,0.0,53.24,101.32,7.42
2019-10-29 13:52:00+02:00,98.0,0.0,0.0,0.0,52.78,2.49,61.03,101.32,7.39
2019-10-29 13:53:00+02:00,98.0,0.0,1.0,1.0,52.36,5.28,62.58,101.31,7.39
2019-10-29 13:54:00+02:00,98.0,0.0,2.0,1.0,51.78,6.12,62.16,101.32,7.4
2019-10-29 13:55:00+02:00,98.0,0.0,0.0,0.0,52.23,5.61,59.37,101.32,7.4
2019-10-29 13:56:00+02:00,99.0,0.0,1.0,1.0,51.87,6.79,57.35,101.32,7.42
2019-10-29 13:57:00+02:00,99.0,1.0,2.0,2.0,51.68,8.89,58.22,101.32,7.39
2019-10-29 13:58:00+02:00,99.0,0.0,1.0,1.0,51.44,9.52,59.73,101.32,7.43
2019-10-29 13:59:00+02:00,100.0,0.0,1.0,1.0,51.18,7.99,56.99,101.33,7.5
2019-10-29 14:00:00+02:00,100.0,0.0,1.0,1.0,51.13,6.97,59.34,101.33,7.64
2019-10-29 14:01:00+02:00,100.0,0.0,4.0,1.0,50.52,0.0,56.61,101.33,7.73
2019-10-29 14:02:00+02:00,100.0,0.0,0.0,0.0,50.74,0.0,54.29,101.32,7.81
2019-10-29 14:03:00+02:00,100.0,0.0,1.0,1.0,50.64,0.0,55.48,101.32,7.87
2019-10-29 14:04:00+02:00,100.0,0.0,1.0,0.0,50.13,0.0,57.86,101.32,7.97
2019-10-29 14:05:00+02:00,100.0,0.0,0.0,0.0,49.98,0.0,53.53,101.32,7.97
2019-10-29 14:06:00+02:00,100.0,0.0,1.0,1.0,50.02,0.0,57.15,101.32,8.02
2019-10-29 14:07:00+02:00,100.0,0.0,1.0,1.0,49.87,0.0,62.81,101.32,8.05
2019-10-29 14:08:00+02:00,100.0,0.0,0.0,0.0,49.82,0.0,60.02,101.32,8.1
2019-10-29 14:09:00+02:00,100.0,1.0,1.0,1.0,49.94,0.0,54.13,101.32,8.1
2019-10-29 14:10:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,63.94,101.32,8.11
2019-10-29 14:11:00+02:00,100.0,0.0,1.0,1.0,49.5,0.0,59.24,101.32,8.14
2019-10-29 14:12:00+02:00,100.0,1.0,1.0,1.0,49.77,0.0,59.51,101.33,8.21
2019-10-29 14:13:00+02:00,100.0,0.0,1.0,1.0,50.05,0.0,55.68,101.33,8.18
2019-10-29 14:14:00+02:00,100.0,0.0,1.0,1.0,49.74,0.0,54.91,101.33,8.22
2019-10-29 14:15:00+02:00,100.0,0.0,0.0,0.0,49.58,0.0,60.64,101.33,8.27
2019-10-29 14:16:00+02:00,100.0,0.0,1.0,1.0,49.62,0.0,64.56,101.33,8.28
2019-10-29 14:17:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,55.84,101.33,8.24
2019-10-29 14:18:00+02:00,100.0,0.0,0.0,0.0,49.66,0.0,57.7,101.33,8.24
2019-10-29 14:19:00+02:00,100.0,0.0,0.0,0.0,49.36,1.73,58.99,101.33,8.28
2019-10-29 14:20:00+02:00,100.0,1.0,1.0,1.0,49.34,0.0,60.98,101.33,8.25
2019-10-29 14:21:00+02:00,100.0,0.0,0.0,0.0,49.62,0.0,62.41,101.33,8.18
2019-10-29 14:22:00+02:00,100.0,0.0,0.0,0.0,49.85,0.0,56.55,101.33,8.22
2019-10-29 14:23:00+02:00,100.0,0.0,0.0,0.0,49.92,0.0,57.77,101.33,8.25
2019-10-29 14:24:00+02:00,100.0,0.0,0.0,0.0,49.6,0.3,53.27,101.33,8.24
2019-10-29 14:25:00+02:00,100.0,0.0,2.0,1.0,49.66,2.01,58.2,101.33,8.18
2019-10-29 14:26:00+02:00,100.0,0.0,0.0,0.0,50.02,8.21,60.67,101.33,8.17
2019-10-29 14:27:00+02:00,100.0,0.0,1.0,1.0,49.81,0.0,56.66,101.33,8.15
2019-10-29 14:28:00+02:00,100.0,0.0,2.0,1.0,50.17,0.0,62.6,101.33,8.11
2019-10-29 14:29:00+02:00,100.0,0.0,1.0,1.0,50.38,0.05,62.63,101.33,8.1
2019-10-29 14:30:00+02:00,100.0,0.0,1.0,1.0,50.63,0.0,57.15,101.33,8.08
2019-10-29 14:31:00+02:00,100.0,1.0,1.0,1.0,50.86,2.4,60.94,101.33,8.0
2019-10-29 14:32:00+02:00,100.0,0.0,1.0,1.0,50.64,0.0,57.35,101.33,7.91
2019-10-29 14:33:00+02:00,100.0,1.0,1.0,1.0,50.94,1.86,59.25,101.33,7.87
2019-10-29 14:34:00+02:00,100.0,1.0,1.0,1.0,51.38,2.31,62.17,101.34,7.83
2019-10-29 14:35:00+02:00,100.0,1.0,2.0,2.0,51.32,0.0,59.53,101.34,7.77
2019-10-29 14:36:00+02:00,100.0,1.0,1.0,1.0,51.35,0.44,55.49,101.34,7.74
2019-10-29 14:37:00+02:00,100.0,0.0,1.0,1.0,51.37,0.0,55.69,101.34,7.73
2019-10-29 14:38:00+02:00,100.0,0.0,1.0,1.0,51.64,0.0,62.11,101.34,7.71
2019-10-29 14:39:00+02:00,100.0,0.0,1.0,1.0,51.93,0.0,54.64,101.34,7.67
2019-10-29 14:40:00+02:00,100.0,0.0,2.0,1.0,51.68,0.0,59.43,101.33,7.66
2019-10-29 14:41:00+02:00,100.0,1.0,1.0,1.0,51.96,0.0,61.55,101.33,7.64
2019-10-29 14:42:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,57.59,101.34,7.66
2019-10-29 14:43:00+02:00,100.0,1.0,1.0,1.0,52.36,0.0,57.28,101.34,7.64
2019-10-29 14:44:00+02:00,100.0,1.0,2.0,2.0,52.05,0.0,57.21,101.34,7.63
2019-10-29 14:45:00+02:00,100.0,0.0,1.0,1.0,52.25,0.0,56.85,101.34,7.6
2019-10-29 14:46:00+02:00,100.0,0.0,1.0,1.0,52.01,0.0,66.26,101.33,7.57
2019-10-29 14:47:00+02:00,100.0,1.0,1.0,1.0,52.14,0.0,53.96,101.33,7.6
2019-10-29 14:48:00+02:00,100.0,1.0,1.0,1.0,52.23,4.09,57.17,101.34,7.6
2019-10-29 14:49:00+02:00,100.0,1.0,1.0,1.0,52.05,4.9,57.0,101.34,7.6
2019-10-29 14:50:00+02:00,100.0,0.0,1.0,1.0,52.12,1.23,54.09,101.34,7.56
2019-10-29 14:51:00+02:00,100.0,1.0,2.0,2.0,52.42,0.0,65.28,101.34,7.56
2019-10-29 14:52:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,57.26,101.34,7.54
2019-10-29 14:53:00+02:00,100.0,0.0,0.0,0.0,52.54,0.78,67.94,101.34,7.56
2019-10-29 14:54:00+02:00,100.0,1.0,1.0,1.0,52.67,3.64,56.32,101.34,7.53
2019-10-29 14:55:00+02:00,100.0,0.0,0.0,0.0,52.81,0.96,61.56,101.35,7.53
2019-10-29 14:56:00+02:00,100.0,1.0,1.0,1.0,52.55,4.78,52.03,101.35,7.51
2019-10-29 14:57:00+02:00,100.0,0.0,1.0,1.0,52.68,4.03,60.2,101.35,7.47
2019-10-29 14:58:00+02:00,100.0,0.0,1.0,1.0,52.64,3.7,64.62,101.35,7.47
2019-10-29 14:59:00+02:00,100.0,1.0,1.0,1.0,52.59,0.0,63.17,101.35,7.45
2019-10-29 15:00:00+02:00,100.0,0.0,2.0,1.0,52.73,0.0,56.32,101.35,7.43
2019-10-29 15:01:00+02:00,100.0,0.0,1.0,1.0,52.37,3.55,62.23,101.35,7.45
2019-10-29 15:02:00+02:00,100.0,0.0,2.0,1.0,51.57,4.3,63.16,101.35,7.39
2019-10-29 15:03:00+02:00,99.0,1.0,2.0,2.0,51.96,0.0,61.31,101.35,7.35
2019-10-29 15:04:00+02:00,99.0,8.0,8.0,8.0,52.34,0.0,59.92,101.35,7.38
2019-10-29 15:05:00+02:00,99.0,4.0,5.0,5.0,52.23,0.13,66.33,101.35,7.4
2019-10-29 15:06:00+02:00,99.0,2.0,4.0,2.0,52.41,0.64,55.7,101.35,7.43
2019-10-29 15:07:00+02:00,99.0,1.0,1.0,1.0,52.62,1.21,54.95,101.35,7.45
2019-10-29 15:08:00+02:00,99.0,1.0,1.0,1.0,52.47,1.21,58.28,101.35,7.46
2019-10-29 15:09:00+02:00,99.0,1.0,2.0,1.0,52.07,2.48,60.36,101.35,7.43
2019-10-29 15:10:00+02:00,98.0,0.0,1.0,1.0,51.32,3.17,56.35,101.35,7.4
2019-10-29 15:11:00+02:00,98.0,1.0,1.0,1.0,51.93,2.21,62.44,101.36,7.3
2019-10-29 15:12:00+02:00,98.0,1.0,1.0,1.0,51.78,2.84,57.04,101.36,7.33
2019-10-29 15:13:00+02:00,98.0,0.0,1.0,1.0,51.92,1.94,64.38,101.36,7.33
2019-10-29 15:14:00+02:00,98.0,0.0,0.0,0.0,51.96,0.23,65.11,101.36,7.38
2019-10-29 15:15:00+02:00,98.0,0.0,2.0,0.0,52.26,1.76,60.36,101.36,7.4
2019-10-29 15:16:00+02:00,98.0,1.0,2.0,2.0,51.78,0.0,61.59,101.37,7.28
2019-10-29 15:17:00+02:00,99.0,0.0,1.0,1.0,52.11,0.0,57.21,101.37,7.22
2019-10-29 15:18:00+02:00,99.0,0.0,1.0,1.0,51.97,0.0,58.75,101.36,7.28
2019-10-29 15:19:00+02:00,99.0,0.0,1.0,1.0,51.95,0.0,61.45,101.36,7.43
2019-10-29 15:20:00+02:00,100.0,0.0,1.0,1.0,51.25,0.0,56.35,101.37,7.51
2019-10-29 15:21:00+02:00,100.0,1.0,2.0,1.0,51.24,0.55,59.78,101.38,7.67
2019-10-29 15:22:00+02:00,100.0,0.0,1.0,1.0,51.0,2.27,61.92,101.38,7.8
2019-10-29 15:23:00+02:00,100.0,0.0,1.0,1.0,50.98,2.84,58.03,101.37,7.87
2019-10-29 15:24:00+02:00,100.0,1.0,2.0,1.0,50.69,2.39,56.0,101.37,7.94
2019-10-29 15:25:00+02:00,100.0,1.0,1.0,1.0,50.44,3.53,63.94,101.36,7.97
2019-10-29 15:26:00+02:00,100.0,0.0,2.0,2.0,50.05,4.04,53.28,101.36,8.02
2019-10-29 15:27:00+02:00,100.0,0.0,1.0,1.0,49.41,4.04,59.86,101.36,8.0
2019-10-29 15:28:00+02:00,100.0,0.0,0.0,0.0,49.64,3.41,60.31,101.36,8.07
2019-10-29 15:29:00+02:00,100.0,1.0,2.0,2.0,49.42,2.27,55.67,101.36,8.14
2019-10-29 15:30:00+02:00,100.0,1.0,1.0,1.0,49.44,0.62,59.41,101.36,8.15
2019-10-29 15:31:00+02:00,100.0,0.0,1.0,1.0,48.62,1.19,59.62,101.36,8.18
2019-10-29 15:32:00+02:00,100.0,1.0,1.0,1.0,48.22,1.76,58.52,101.35,8.18
2019-10-29 15:33:00+02:00,100.0,1.0,2.0,1.0,48.53,1.82,67.56,101.35,8.22
2019-10-29 15:34:00+02:00,100.0,1.0,2.0,2.0,48.66,1.37,56.11,101.35,8.27
2019-10-29 15:35:00+02:00,100.0,0.0,1.0,1.0,48.15,1.94,65.53,101.35,8.24
2019-10-29 15:36:00+02:00,100.0,0.0,1.0,1.0,48.3,1.88,61.81,101.35,8.25
2019-10-29 15:37:00+02:00,100.0,1.0,1.0,1.0,48.42,1.31,56.52,101.35,8.25
2019-10-29 15:38:00+02:00,100.0,0.0,0.0,0.0,48.37,0.86,56.68,101.35,8.22
2019-10-29 15:39:00+02:00,100.0,0.0,1.0,1.0,48.67,2.12,57.89,101.36,8.24
2019-10-29 15:40:00+02:00,100.0,0.0,1.0,1.0,48.54,2.75,60.26,101.36,8.25
2019-10-29 15:41:00+02:00,100.0,1.0,1.0,1.0,48.58,2.81,60.06,101.36,8.19
2019-10-29 15:42:00+02:00,100.0,0.0,1.0,1.0,48.25,2.3,58.77,101.36,8.27
2019-10-29 15:43:00+02:00,100.0,1.0,1.0,1.0,48.32,2.36,63.63,101.36,8.22
2019-10-29 15:44:00+02:00,100.0,0.0,1.0,1.0,48.34,1.85,60.29,101.37,8.25
2019-10-29 15:45:00+02:00,100.0,1.0,1.0,1.0,48.22,2.42,62.34,101.37,8.17
2019-10-29 15:46:00+02:00,100.0,0.0,2.0,2.0,48.2,2.42,57.77,101.36,8.15
2019-10-29 15:47:00+02:00,100.0,1.0,2.0,2.0,48.53,1.91,54.25,101.36,8.15
2019-10-29 15:48:00+02:00,100.0,0.0,1.0,1.0,48.64,1.4,55.04,101.36,8.14
2019-10-29 15:49:00+02:00,100.0,1.0,2.0,2.0,49.0,1.4,58.76,101.36,8.11
2019-10-29 15:50:00+02:00,100.0,2.0,4.0,4.0,48.99,0.89,60.2,101.36,8.11
2019-10-29 15:51:00+02:00,100.0,1.0,1.0,1.0,49.34,1.46,56.79,101.36,8.05
2019-10-29 15:52:00+02:00,100.0,1.0,2.0,1.0,49.6,0.95,55.64,101.37,7.97
2019-10-29 15:53:00+02:00,100.0,0.0,1.0,1.0,49.8,0.44,60.97,101.37,7.97
2019-10-29 15:54:00+02:00,100.0,1.0,5.0,4.0,50.15,1.01,56.29,101.37,7.84
2019-10-29 15:55:00+02:00,100.0,1.0,2.0,2.0,50.26,1.58,56.24,101.37,7.8
2019-10-29 15:56:00+02:00,100.0,1.0,2.0,2.0,50.34,0.56,57.66,101.37,7.74
2019-10-29 15:57:00+02:00,100.0,1.0,2.0,1.0,50.4,1.71,59.02,101.37,7.67
2019-10-29 15:58:00+02:00,100.0,1.0,2.0,2.0,50.4,1.19,63.54,101.37,7.63
2019-10-29 15:59:00+02:00,100.0,1.0,2.0,2.0,50.67,1.26,57.96,101.37,7.57
2019-10-29 16:00:00+02:00,100.0,1.0,2.0,2.0,50.78,1.83,56.5,101.37,7.57
2019-10-29 16:01:00+02:00,100.0,1.0,2.0,2.0,50.36,1.32,59.88,101.37,7.56
2019-10-29 16:02:00+02:00,100.0,1.0,2.0,2.0,50.9,1.89,55.68,101.37,7.5
2019-10-29 16:03:00+02:00,100.0,1.0,2.0,2.0,51.05,1.38,58.59,101.37,7.45
2019-10-29 16:04:00+02:00,100.0,1.0,2.0,2.0,51.23,0.87,61.9,101.37,7.45
2019-10-29 16:05:00+02:00,100.0,2.0,2.0,2.0,51.02,1.44,59.16,101.37,7.39
2019-10-29 16:06:00+02:00,100.0,1.0,1.0,1.0,51.33,0.93,57.75,101.38,7.39
2019-10-29 16:07:00+02:00,100.0,0.0,1.0,1.0,51.2,0.42,62.46,101.38,7.35
2019-10-29 16:08:00+02:00,100.0,1.0,1.0,1.0,51.23,0.99,59.89,101.38,7.33
2019-10-29 16:09:00+02:00,100.0,0.0,1.0,1.0,51.46,0.48,63.62,101.38,7.29
2019-10-29 16:10:00+02:00,100.0,1.0,1.0,1.0,51.57,1.56,61.67,101.38,7.28
2019-10-29 16:11:00+02:00,100.0,1.0,1.0,1.0,51.68,1.05,56.63,101.39,7.26
2019-10-29 16:12:00+02:00,100.0,1.0,2.0,2.0,51.53,0.54,61.32,101.39,7.22
2019-10-29 16:13:00+02:00,100.0,2.0,2.0,2.0,51.68,0.03,61.49,101.39,7.22
2019-10-29 16:14:00+02:00,100.0,1.0,2.0,1.0,51.83,0.6,55.51,101.39,7.14
2019-10-29 16:15:00+02:00,100.0,0.0,1.0,1.0,51.91,0.6,59.34,101.4,7.11
2019-10-29 16:16:00+02:00,100.0,1.0,2.0,2.0,52.03,1.17,57.58,101.4,7.11
2019-10-29 16:17:00+02:00,100.0,1.0,1.0,1.0,52.17,0.66,55.86,101.4,7.08
2019-10-29 16:18:00+02:00,100.0,1.0,2.0,2.0,52.18,0.66,59.46,101.4,7.09
2019-10-29 16:19:00+02:00,100.0,2.0,2.0,2.0,52.21,0.15,53.89,101.4,7.08
2019-10-29 16:20:00+02:00,100.0,1.0,2.0,2.0,52.12,0.72,66.74,101.4,7.08
2019-10-29 16:21:00+02:00,100.0,1.0,1.0,1.0,52.23,0.72,57.89,101.4,7.04
2019-10-29 16:22:00+02:00,100.0,1.0,2.0,2.0,52.08,0.21,61.11,101.41,7.01
2019-10-29 16:23:00+02:00,100.0,4.0,5.0,5.0,52.21,0.78,56.57,101.41,6.99
2019-10-29 16:24:00+02:00,100.0,4.0,7.0,7.0,52.41,0.78,59.66,101.41,6.99
2019-10-29 16:25:00+02:00,100.0,2.0,4.0,4.0,52.42,0.27,63.61,101.41,6.92
2019-10-29 16:26:00+02:00,100.0,2.0,4.0,4.0,52.4,0.27,56.65,101.41,6.91
2019-10-29 16:27:00+02:00,100.0,2.0,5.0,5.0,52.5,0.0,61.88,101.41,6.92
2019-10-29 16:28:00+02:00,100.0,2.0,5.0,4.0,52.62,0.84,60.09,101.41,6.9
2019-10-29 16:29:00+02:00,99.0,4.0,7.0,7.0,52.8,0.33,76.77,101.41,6.88
2019-10-29 16:30:00+02:00,99.0,7.0,13.0,11.0,52.92,0.33,57.18,101.41,6.86
2019-10-29 16:31:00+02:00,99.0,13.0,23.0,22.0,52.86,0.0,62.11,101.42,6.84
2019-10-29 16:32:00+02:00,99.0,16.0,44.0,35.0,52.96,0.0,55.47,101.42,6.83
2019-10-29 16:33:00+02:00,99.0,31.0,63.0,54.0,52.94,0.0,51.78,101.42,6.83
2019-10-29 16:34:00+02:00,99.0,26.0,68.0,53.0,52.95,0.39,66.22,101.42,6.8
2019-10-29 16:35:00+02:00,99.0,20.0,44.0,38.0,52.95,0.39,56.98,101.42,6.8
2019-10-29 16:36:00+02:00,98.0,14.0,26.0,25.0,52.91,0.0,57.97,101.41,6.78
2019-10-29 16:37:00+02:00,98.0,13.0,31.0,23.0,52.84,0.0,60.55,101.42,6.78
2019-10-29 16:38:00+02:00,98.0,9.0,18.0,16.0,52.97,0.0,56.96,101.42,6.76
2019-10-29 16:39:00+02:00,98.0,7.0,16.0,16.0,53.02,0.45,62.6,101.42,6.73
2019-10-29 16:40:00+02:00,98.0,5.0,11.0,10.0,53.14,0.45,56.91,101.43,6.7
2019-10-29 16:41:00+02:00,98.0,5.0,10.0,7.0,53.15,0.0,58.33,101.42,6.7
2019-10-29 16:42:00+02:00,98.0,5.0,8.0,8.0,53.06,0.0,64.95,101.42,6.68
2019-10-29 16:43:00+02:00,99.0,4.0,8.0,5.0,53.14,0.0,54.57,101.43,6.71
2019-10-29 16:44:00+02:00,99.0,2.0,5.0,5.0,53.03,0.0,62.84,101.43,6.71
2019-10-29 16:45:00+02:00,100.0,4.0,5.0,5.0,52.76,0.51,55.18,101.43,6.83
2019-10-29 16:46:00+02:00,100.0,4.0,7.0,7.0,52.48,0.51,65.5,101.43,6.9
2019-10-29 16:47:00+02:00,100.0,2.0,5.0,4.0,52.36,0.51,57.39,101.43,7.02
2019-10-29 16:48:00+02:00,100.0,2.0,4.0,4.0,52.13,0.51,63.9,101.43,7.11
2019-10-29 16:49:00+02:00,100.0,5.0,10.0,10.0,51.75,0.51,61.54,101.43,7.19
2019-10-29 16:50:00+02:00,100.0,2.0,7.0,4.0,51.56,0.51,63.95,101.42,7.23
2019-10-29 16:51:00+02:00,100.0,2.0,5.0,5.0,51.48,0.51,58.53,101.42,7.29
2019-10-29 16:52:00+02:00,100.0,2.0,4.0,4.0,51.28,0.0,64.49,101.42,7.32
2019-10-29 16:53:00+02:00,100.0,2.0,4.0,2.0,51.29,0.0,61.0,101.42,7.36
2019-10-29 16:54:00+02:00,100.0,2.0,5.0,4.0,51.29,0.0,60.81,101.42,7.39
2019-10-29 16:55:00+02:00,100.0,2.0,2.0,2.0,51.1,0.0,54.48,101.43,7.4
2019-10-29 16:56:00+02:00,100.0,1.0,1.0,1.0,51.02,0.0,61.58,101.42,7.43
2019-10-29 16:57:00+02:00,100.0,2.0,4.0,4.0,50.97,0.0,58.18,101.43,7.45
2019-10-29 16:58:00+02:00,100.0,4.0,7.0,5.0,51.02,0.0,57.33,101.42,7.43
2019-10-29 16:59:00+02:00,100.0,2.0,5.0,5.0,50.94,0.0,59.26,101.42,7.43
2019-10-29 17:00:00+02:00,100.0,2.0,2.0,2.0,50.81,0.0,57.53,101.42,7.46
2019-10-29 17:01:00+02:00,100.0,4.0,4.0,4.0,50.83,0.0,57.87,101.42,7.43
2019-10-29 17:02:00+02:00,100.0,2.0,5.0,4.0,50.97,0.0,53.87,101.43,7.39
2019-10-29 17:03:00+02:00,100.0,2.0,5.0,4.0,50.96,0.0,60.61,101.42,7.39
2019-10-29 17:04:00+02:00,100.0,2.0,4.0,4.0,50.77,0.0,54.85,101.42,7.36
2019-10-29 17:05:00+02:00,100.0,2.0,4.0,4.0,50.79,0.0,54.63,101.42,7.39
2019-10-29 17:06:00+02:00,100.0,2.0,8.0,7.0,50.85,0.0,62.27,101.42,7.36
2019-10-29 17:07:00+02:00,100.0,2.0,5.0,5.0,50.76,0.0,56.3,101.42,7.32
2019-10-29 17:08:00+02:00,100.0,2.0,5.0,4.0,50.81,0.0,57.16,101.43,7.29
2019-10-29 17:09:00+02:00,100.0,2.0,4.0,4.0,50.91,0.0,59.04,101.43,7.28
2019-10-29 17:10:00+02:00,100.0,2.0,5.0,5.0,51.09,0.0,56.24,101.43,7.23
2019-10-29 17:11:00+02:00,100.0,2.0,2.0,2.0,51.15,0.0,59.85,101.43,7.22
2019-10-29 17:12:00+02:00,100.0,2.0,5.0,4.0,51.23,0.0,59.28,101.43,7.19
2019-10-29 17:13:00+02:00,100.0,2.0,4.0,4.0,51.27,0.0,57.35,101.43,7.15
2019-10-29 17:14:00+02:00,100.0,2.0,2.0,2.0,51.51,0.0,58.09,101.44,7.14
2019-10-29 17:15:00+02:00,100.0,2.0,5.0,4.0,51.68,0.0,54.3,101.44,7.05
2019-10-29 17:16:00+02:00,100.0,2.0,2.0,2.0,51.89,0.0,61.97,101.44,6.98
2019-10-29 17:17:00+02:00,100.0,1.0,4.0,2.0,51.98,0.0,62.12,101.44,6.94
2019-10-29 17:18:00+02:00,100.0,1.0,4.0,2.0,52.13,0.0,58.77,101.44,6.87
2019-10-29 17:19:00+02:00,100.0,1.0,2.0,2.0,52.32,0.0,53.57,101.44,6.84
2019-10-29 17:20:00+02:00,100.0,2.0,4.0,2.0,52.56,0.0,57.79,101.45,6.78
2019-10-29 17:21:00+02:00,100.0,2.0,5.0,5.0,52.41,0.0,56.75,101.44,6.74
2019-10-29 17:22:00+02:00,100.0,2.0,4.0,4.0,52.56,0.0,61.81,101.44,6.71
2019-10-29 17:23:00+02:00,100.0,2.0,5.0,5.0,52.7,0.0,59.52,101.44,6.67
2019-10-29 17:24:00+02:00,100.0,2.0,4.0,4.0,52.89,0.0,55.95,101.44,6.61
2019-10-29 17:25:00+02:00,100.0,2.0,4.0,4.0,52.97,0.0,61.6,101.44,6.6
2019-10-29 17:26:00+02:00,100.0,2.0,5.0,4.0,53.04,0.0,58.81,101.44,6.54
2019-10-29 17:27:00+02:00,100.0,2.0,4.0,4.0,53.12,0.0,59.51,101.44,6.53
2019-10-29 17:28:00+02:00,100.0,2.0,2.0,2.0,53.15,0.0,57.63,101.44,6.5
2019-10-29 17:29:00+02:00,100.0,2.0,4.0,4.0,53.3,0.0,57.19,101.44,6.5
2019-10-29 17:30:00+02:00,100.0,2.0,5.0,4.0,53.3,0.0,61.84,101.44,6.46
2019-10-29 17:31:00+02:00,100.0,2.0,2.0,2.0,53.38,0.0,55.31,101.44,6.46
2019-10-29 17:32:00+02:00,100.0,2.0,5.0,4.0,53.41,0.0,61.2,101.44,6.4
2019-10-29 17:33:00+02:00,100.0,2.0,4.0,4.0,53.53,0.0,57.76,101.44,6.37
2019-10-29 17:34:00+02:00,100.0,2.0,4.0,4.0,53.59,0.0,57.93,101.44,6.35
2019-10-29 17:35:00+02:00,100.0,2.0,4.0,4.0,53.68,0.0,59.34,101.44,6.33
2019-10-29 17:36:00+02:00,100.0,1.0,4.0,4.0,53.68,0.0,60.79,101.44,6.33
2019-10-29 17:37:00+02:00,100.0,2.0,4.0,2.0,53.77,0.0,67.91,101.44,6.28
2019-10-29 17:38:00+02:00,100.0,2.0,4.0,4.0,53.8,0.0,60.81,101.44,6.23
2019-10-29 17:39:00+02:00,100.0,2.0,4.0,4.0,53.83,0.0,64.93,101.44,6.22
2019-10-29 17:40:00+02:00,100.0,1.0,4.0,2.0,53.9,0.0,60.99,101.44,6.2
2019-10-29 17:41:00+02:00,100.0,1.0,6.0,3.0,53.76,0.0,57.73,101.44,6.2
2019-10-29 17:42:00+02:00,100.0,3.0,4.0,4.0,53.98,0.0,61.04,101.45,6.13
2019-10-29 17:43:00+02:00,100.0,3.0,4.0,4.0,54.13,0.0,62.86,101.45,6.16
2019-10-29 17:44:00+02:00,100.0,3.0,6.0,4.0,54.07,0.0,63.12,101.45,6.15
2019-10-29 17:45:00+02:00,100.0,3.0,4.0,4.0,54.18,0.0,55.65,101.45,6.13
2019-10-29 17:46:00+02:00,100.0,1.0,4.0,2.0,54.08,0.0,54.95,101.45,6.1
2019-10-29 17:47:00+02:00,99.0,3.0,6.0,4.0,54.2,0.0,55.68,101.45,6.06
2019-10-29 17:48:00+02:00,99.0,3.0,4.0,4.0,54.26,0.0,58.99,101.45,6.09
2019-10-29 17:49:00+02:00,99.0,3.0,4.0,4.0,54.27,0.0,60.28,101.45,6.06
2019-10-29 17:50:00+02:00,99.0,3.0,6.0,4.0,54.33,0.0,54.97,101.45,6.05
2019-10-29 17:51:00+02:00,99.0,3.0,4.0,4.0,54.51,0.0,54.28,101.45,6.02
2019-10-29 17:52:00+02:00,99.0,1.0,3.0,3.0,54.48,0.0,59.94,101.45,6.02
2019-10-29 17:53:00+02:00,99.0,1.0,3.0,3.0,54.44,0.0,56.77,101.45,6.01
2019-10-29 17:54:00+02:00,98.0,1.0,4.0,4.0,54.48,0.0,65.35,101.45,5.98
2019-10-29 17:55:00+02:00,98.0,1.0,3.0,3.0,54.47,0.0,62.21,101.45,5.97
2019-10-29 17:56:00+02:00,98.0,3.0,4.0,4.0,54.54,0.0,61.19,101.46,5.99
2019-10-29 17:57:00+02:00,98.0,3.0,6.0,4.0,54.65,0.0,58.89,101.46,5.95
2019-10-29 17:58:00+02:00,98.0,1.0,3.0,3.0,54.75,0.0,56.09,101.46,5.95
2019-10-29 17:59:00+02:00,98.0,3.0,4.0,4.0,54.75,0.0,59.99,101.46,5.92
2019-10-29 18:00:00+02:00,98.0,3.0,4.0,4.0,54.68,0.0,56.16,101.47,5.92
2019-10-29 18:01:00+02:00,99.0,3.0,4.0,4.0,54.76,0.0,53.89,101.47,5.91
2019-10-29 18:02:00+02:00,99.0,1.0,3.0,3.0,54.71,0.0,53.7,101.47,5.95
2019-10-29 18:03:00+02:00,100.0,3.0,6.0,3.0,54.37,0.0,58.09,101.47,6.06
2019-10-29 18:04:00+02:00,100.0,3.0,4.0,4.0,54.13,0.0,53.17,101.48,6.18
2019-10-29 18:05:00+02:00,100.0,1.0,3.0,3.0,53.6,0.0,54.7,101.48,6.28
2019-10-29 18:06:00+02:00,100.0,3.0,6.0,6.0,53.44,0.0,62.6,101.48,6.33
2019-10-29 18:07:00+02:00,100.0,3.0,4.0,4.0,53.22,0.0,59.8,101.48,6.44
2019-10-29 18:08:00+02:00,100.0,3.0,4.0,4.0,53.04,0.0,55.05,101.48,6.5
2019-10-29 18:09:00+02:00,100.0,3.0,4.0,4.0,52.81,0.0,54.65,101.48,6.59
2019-10-29 18:10:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,56.63,101.48,6.63
2019-10-29 18:11:00+02:00,100.0,3.0,3.0,3.0,52.59,0.0,60.59,101.48,6.61
2019-10-29 18:12:00+02:00,100.0,1.0,3.0,3.0,52.62,0.0,55.03,101.49,6.68
2019-10-29 18:13:00+02:00,100.0,3.0,4.0,4.0,52.5,0.0,62.72,101.49,6.73
2019-10-29 18:14:00+02:00,100.0,3.0,3.0,3.0,52.36,0.0,56.6,101.49,6.73
2019-10-29 18:15:00+02:00,100.0,3.0,6.0,6.0,52.3,0.0,64.64,101.5,6.74
2019-10-29 18:16:00+02:00,100.0,3.0,4.0,3.0,52.29,0.0,58.99,101.5,6.76
2019-10-29 18:17:00+02:00,100.0,1.0,6.0,3.0,52.13,0.0,55.23,101.5,6.77
2019-10-29 18:18:00+02:00,100.0,1.0,4.0,3.0,52.21,0.0,57.6,101.5,6.73
2019-10-29 18:19:00+02:00,100.0,3.0,4.0,4.0,52.12,0.0,61.32,101.5,6.76
2019-10-29 18:20:00+02:00,100.0,1.0,3.0,3.0,52.11,0.0,56.72,101.5,6.74
2019-10-29 18:21:00+02:00,100.0,3.0,3.0,3.0,52.05,0.0,60.93,101.51,6.74
2019-10-29 18:22:00+02:00,100.0,1.0,3.0,3.0,51.94,0.0,56.1,101.51,6.77
2019-10-29 18:23:00+02:00,100.0,3.0,3.0,3.0,52.13,0.0,56.65,101.51,6.78
2019-10-29 18:24:00+02:00,100.0,3.0,4.0,3.0,52.04,0.0,54.06,101.51,6.76
2019-10-29 18:25:00+02:00,100.0,1.0,3.0,3.0,52.07,0.0,54.28,101.51,6.74
2019-10-29 18:26:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,60.13,101.51,6.74
2019-10-29 18:27:00+02:00,100.0,1.0,3.0,3.0,52.16,0.0,62.76,101.51,6.68
2019-10-29 18:28:00+02:00,100.0,3.0,6.0,4.0,52.3,0.0,59.03,101.51,6.67
2019-10-29 18:29:00+02:00,100.0,1.0,3.0,3.0,52.37,0.0,57.26,101.51,6.67
2019-10-29 18:30:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,64.07,101.51,6.63
2019-10-29 18:31:00+02:00,100.0,2.0,5.0,5.0,52.38,0.0,55.68,101.51,6.6
2019-10-29 18:32:00+02:00,100.0,1.0,2.0,2.0,52.55,0.0,56.2,101.51,6.56
2019-10-29 18:33:00+02:00,100.0,1.0,3.0,1.0,52.56,0.0,58.67,101.51,6.47
2019-10-29 18:34:00+02:00,100.0,1.0,3.0,3.0,52.89,0.0,54.27,101.52,6.39
2019-10-29 18:35:00+02:00,100.0,1.0,3.0,3.0,53.11,0.0,56.41,101.51,6.36
2019-10-29 18:36:00+02:00,100.0,1.0,3.0,3.0,53.19,0.0,60.93,101.51,6.26
2019-10-29 18:37:00+02:00,100.0,1.0,4.0,4.0,53.3,0.0,61.88,101.51,6.22
2019-10-29 18:38:00+02:00,100.0,1.0,2.0,2.0,53.43,0.0,65.17,101.51,6.18
2019-10-29 18:39:00+02:00,100.0,3.0,3.0,3.0,53.67,0.0,57.82,101.52,6.1
2019-10-29 18:40:00+02:00,100.0,1.0,3.0,3.0,53.85,0.0,57.29,101.52,6.08
2019-10-29 18:41:00+02:00,100.0,1.0,3.0,3.0,53.73,0.0,61.07,101.53,6.08
2019-10-29 18:42:00+02:00,100.0,3.0,3.0,3.0,53.86,0.0,52.89,101.53,6.01
2019-10-29 18:43:00+02:00,100.0,3.0,4.0,4.0,53.96,0.0,57.47,101.53,5.99
2019-10-29 18:44:00+02:00,100.0,3.0,4.0,3.0,54.14,0.0,55.32,101.54,5.95
2019-10-29 18:45:00+02:00,100.0,4.0,6.0,6.0,54.24,0.0,55.07,101.53,5.92
2019-10-29 18:46:00+02:00,100.0,3.0,6.0,3.0,54.35,0.0,53.01,101.54,5.89
2019-10-29 18:47:00+02:00,100.0,3.0,6.0,4.0,54.35,0.0,57.26,101.54,5.88
2019-10-29 18:48:00+02:00,100.0,3.0,6.0,4.0,54.4,0.0,55.88,101.54,5.84
2019-10-29 18:49:00+02:00,100.0,4.0,7.0,7.0,54.44,0.0,54.72,101.54,5.84
2019-10-29 18:50:00+02:00,100.0,4.0,6.0,6.0,54.45,0.0,55.22,101.54,5.79
2019-10-29 18:51:00+02:00,100.0,3.0,4.0,4.0,54.47,0.0,61.66,101.54,5.77
2019-10-29 18:52:00+02:00,100.0,4.0,7.0,7.0,54.49,0.0,52.67,101.54,5.74
2019-10-29 18:53:00+02:00,100.0,3.0,4.0,4.0,54.53,0.0,55.5,101.54,5.73
2019-10-29 18:54:00+02:00,100.0,4.0,7.0,6.0,54.57,0.0,61.27,101.54,5.71
2019-10-29 18:55:00+02:00,100.0,4.0,6.0,6.0,54.62,0.0,59.5,101.54,5.7
2019-10-29 18:56:00+02:00,100.0,3.0,7.0,4.0,54.81,0.0,52.15,101.54,5.67
2019-10-29 18:57:00+02:00,100.0,3.0,6.0,6.0,54.87,0.0,58.11,101.55,5.64
2019-10-29 18:58:00+02:00,100.0,4.0,7.0,7.0,54.94,0.0,52.43,101.54,5.58
2019-10-29 18:59:00+02:00,100.0,3.0,3.0,3.0,54.98,0.0,56.38,101.55,5.58
2019-10-29 19:00:00+02:00,100.0,3.0,4.0,4.0,55.07,0.0,56.87,101.55,5.57
2019-10-29 19:01:00+02:00,100.0,4.0,9.0,7.0,55.01,0.0,55.65,101.55,5.57
2019-10-29 19:02:00+02:00,100.0,4.0,6.0,6.0,55.07,0.0,55.71,101.55,5.58
2019-10-29 19:03:00+02:00,100.0,4.0,7.0,6.0,55.25,0.0,56.92,101.56,5.53
2019-10-29 19:04:00+02:00,99.0,4.0,6.0,6.0,55.24,0.0,58.95,101.56,5.5
2019-10-29 19:05:00+02:00,99.0,4.0,7.0,7.0,55.32,0.0,59.12,101.56,5.5
2019-10-29 19:06:00+02:00,99.0,4.0,6.0,6.0,55.24,0.0,53.15,101.56,5.48
2019-10-29 19:07:00+02:00,99.0,3.0,4.0,4.0,55.31,0.0,58.81,101.56,5.5
2019-10-29 19:08:00+02:00,99.0,4.0,7.0,7.0,55.37,0.0,60.23,101.56,5.48
2019-10-29 19:09:00+02:00,99.0,3.0,6.0,4.0,55.23,0.0,57.57,101.57,5.47
2019-10-29 19:10:00+02:00,99.0,3.0,3.0,3.0,55.26,0.0,55.18,101.57,5.46
2019-10-29 19:11:00+02:00,98.0,3.0,4.0,4.0,55.34,0.0,61.59,101.57,5.46
2019-10-29 19:12:00+02:00,98.0,3.0,4.0,4.0,55.22,0.0,52.21,101.57,5.44
2019-10-29 19:13:00+02:00,98.0,1.0,3.0,3.0,55.19,0.0,55.6,101.57,5.47
2019-10-29 19:14:00+02:00,98.0,3.0,4.0,4.0,55.37,0.0,52.91,101.57,5.43
2019-10-29 19:15:00+02:00,98.0,3.0,3.0,3.0,55.3,0.0,55.35,101.57,5.43
2019-10-29 19:16:00+02:00,98.0,3.0,4.0,4.0,55.39,0.0,58.85,101.57,5.46
2019-10-29 19:17:00+02:00,98.0,3.0,4.0,4.0,55.51,0.0,68.1,101.57,5.4
2019-10-29 19:18:00+02:00,97.0,4.0,7.0,6.0,55.46,0.0,54.59,101.57,5.41
2019-10-29 19:19:00+02:00,99.0,19.0,24.0,24.0,55.42,0.0,55.59,101.57,5.41
2019-10-29 19:20:00+02:00,99.0,10.0,12.0,12.0,55.28,0.0,54.66,101.57,5.48
2019-10-29 19:21:00+02:00,100.0,7.0,12.0,9.0,54.96,0.0,51.65,101.57,5.54
2019-10-29 19:22:00+02:00,100.0,4.0,6.0,6.0,54.58,0.0,58.17,101.57,5.67
2019-10-29 19:23:00+02:00,100.0,6.0,9.0,7.0,54.24,0.0,53.73,101.57,5.74
2019-10-29 19:24:00+02:00,100.0,4.0,6.0,6.0,53.98,0.0,53.48,101.57,5.85
2019-10-29 19:25:00+02:00,100.0,4.0,7.0,7.0,53.8,0.0,52.81,101.57,5.91
2019-10-29 19:26:00+02:00,100.0,4.0,6.0,6.0,53.52,0.0,58.48,101.57,5.97
2019-10-29 19:27:00+02:00,100.0,3.0,7.0,7.0,53.3,0.0,61.42,101.58,5.98
2019-10-29 19:28:00+02:00,100.0,3.0,4.0,4.0,53.17,0.0,55.09,101.58,6.04
2019-10-29 19:29:00+02:00,100.0,4.0,4.0,4.0,53.17,0.0,53.87,101.57,6.05
2019-10-29 19:30:00+02:00,100.0,3.0,7.0,6.0,52.99,0.0,53.53,101.57,6.09
2019-10-29 19:31:00+02:00,100.0,4.0,6.0,6.0,52.83,0.0,61.42,101.57,6.09
2019-10-29 19:32:00+02:00,100.0,3.0,6.0,4.0,52.65,0.0,54.76,101.57,6.13
2019-10-29 19:33:00+02:00,100.0,3.0,4.0,4.0,52.52,0.0,55.26,101.57,6.18
2019-10-29 19:34:00+02:00,100.0,3.0,4.0,4.0,52.51,0.0,60.11,101.58,6.18
2019-10-29 19:35:00+02:00,100.0,3.0,4.0,4.0,52.51,0.0,58.61,101.58,6.15
2019-10-29 19:36:00+02:00,100.0,3.0,4.0,4.0,52.61,0.0,55.31,101.57,6.18
2019-10-29 19:37:00+02:00,100.0,3.0,3.0,3.0,52.59,0.0,57.15,101.58,6.18
2019-10-29 19:38:00+02:00,100.0,3.0,7.0,4.0,52.6,0.0,55.98,101.58,6.15
2019-10-29 19:39:00+02:00,100.0,1.0,3.0,3.0,52.71,0.0,54.17,101.58,6.13
2019-10-29 19:40:00+02:00,100.0,3.0,6.0,6.0,52.63,0.0,55.02,101.58,6.13
2019-10-29 19:41:00+02:00,100.0,3.0,4.0,4.0,52.38,0.0,63.35,101.58,6.15
2019-10-29 19:42:00+02:00,100.0,3.0,6.0,3.0,52.61,0.0,56.88,101.58,6.1
2019-10-29 19:43:00+02:00,100.0,3.0,3.0,3.0,52.76,0.0,55.87,101.58,6.06
2019-10-29 19:44:00+02:00,100.0,3.0,6.0,4.0,52.75,0.0,57.04,101.59,6.05
2019-10-29 19:45:00+02:00,100.0,3.0,4.0,4.0,52.6,0.0,53.72,101.58,6.08
2019-10-29 19:46:00+02:00,100.0,3.0,3.0,3.0,52.67,0.0,59.42,101.59,6.04
2019-10-29 19:47:00+02:00,100.0,3.0,4.0,4.0,52.85,0.0,61.13,101.58,6.04
2019-10-29 19:48:00+02:00,100.0,3.0,4.0,4.0,52.99,0.0,53.5,101.59,5.94
2019-10-29 19:49:00+02:00,100.0,3.0,6.0,4.0,53.28,0.0,60.18,101.59,5.88
2019-10-29 19:50:00+02:00,100.0,3.0,7.0,7.0,53.48,0.0,53.57,101.59,5.79
2019-10-29 19:51:00+02:00,100.0,3.0,7.0,4.0,53.68,0.0,58.02,101.58,5.73
2019-10-29 19:52:00+02:00,100.0,4.0,9.0,7.0,53.78,0.0,58.52,101.59,5.67
2019-10-29 19:53:00+02:00,100.0,13.0,22.0,22.0,54.35,0.0,56.92,101.59,5.6
2019-10-29 19:54:00+02:00,100.0,10.0,24.0,19.0,54.68,0.0,58.24,101.6,5.57
2019-10-29 19:55:00+02:00,100.0,13.0,22.0,21.0,54.65,0.0,55.6,101.6,5.56
2019-10-29 19:56:00+02:00,100.0,10.0,19.0,18.0,54.71,0.0,63.09,101.6,5.56
2019-10-29 19:57:00+02:00,100.0,10.0,19.0,16.0,54.65,0.0,57.17,101.6,5.54
2019-10-29 19:58:00+02:00,100.0,10.0,16.0,16.0,54.62,0.0,57.94,101.61,5.51
2019-10-29 19:59:00+02:00,100.0,10.0,18.0,16.0,54.81,0.0,52.35,101.61,5.47
2019-10-29 20:00:00+02:00,100.0,10.0,16.0,15.0,54.73,0.0,55.43,101.61,5.46
2019-10-29 20:01:00+02:00,100.0,9.0,12.0,12.0,54.92,0.0,54.39,101.61,5.4
2019-10-29 20:02:00+02:00,100.0,9.0,13.0,13.0,55.13,0.0,51.64,101.62,5.34
2019-10-29 20:03:00+02:00,100.0,7.0,10.0,10.0,55.1,0.0,57.92,101.61,5.34
2019-10-29 20:04:00+02:00,100.0,6.0,10.0,9.0,54.98,0.0,53.19,101.62,5.33
2019-10-29 20:05:00+02:00,100.0,6.0,9.0,9.0,55.06,0.0,52.61,101.62,5.3
2019-10-29 20:06:00+02:00,100.0,9.0,12.0,12.0,55.06,0.0,53.79,101.62,5.3
2019-10-29 20:07:00+02:00,100.0,6.0,9.0,7.0,55.03,0.0,62.74,101.62,5.29
2019-10-29 20:08:00+02:00,100.0,6.0,9.0,9.0,55.11,0.0,58.73,101.62,5.26
2019-10-29 20:09:00+02:00,100.0,6.0,9.0,9.0,55.14,0.0,61.63,101.63,5.26
2019-10-29 20:10:00+02:00,100.0,7.0,10.0,10.0,55.29,0.0,58.09,101.64,5.2
2019-10-29 20:11:00+02:00,100.0,6.0,6.0,6.0,55.44,0.0,56.37,101.64,5.2
2019-10-29 20:12:00+02:00,100.0,4.0,6.0,6.0,55.5,0.0,58.02,101.65,5.19
2019-10-29 20:13:00+02:00,100.0,6.0,9.0,9.0,55.54,0.0,56.81,101.65,5.13
2019-10-29 20:14:00+02:00,100.0,4.0,7.0,7.0,55.56,0.0,52.0,101.65,5.15
2019-10-29 20:15:00+02:00,100.0,4.0,6.0,6.0,55.54,0.0,58.64,101.65,5.13
2019-10-29 20:16:00+02:00,100.0,4.0,7.0,6.0,55.59,0.0,55.71,101.65,5.12
2019-10-29 20:17:00+02:00,99.0,4.0,6.0,6.0,55.58,0.0,59.65,101.66,5.12
2019-10-29 20:18:00+02:00,99.0,3.0,6.0,6.0,55.52,0.0,55.04,101.66,5.08
2019-10-29 20:19:00+02:00,99.0,4.0,6.0,4.0,55.66,0.0,55.04,101.66,5.05
2019-10-29 20:20:00+02:00,99.0,4.0,7.0,7.0,55.64,0.0,59.11,101.66,5.05
2019-10-29 20:21:00+02:00,99.0,4.0,6.0,6.0,55.61,0.0,54.43,101.66,5.06
2019-10-29 20:22:00+02:00,99.0,6.0,7.0,7.0,55.6,0.0,53.96,101.66,5.06
2019-10-29 20:23:00+02:00,99.0,6.0,7.0,7.0,55.66,0.0,55.89,101.66,5.05
2019-10-29 20:24:00+02:00,98.0,4.0,6.0,6.0,55.66,0.0,61.71,101.67,5.03
2019-10-29 20:25:00+02:00,98.0,6.0,9.0,9.0,55.71,0.0,54.69,101.67,5.03
2019-10-29 20:26:00+02:00,98.0,7.0,12.0,12.0,55.81,0.0,51.01,101.67,4.99
2019-10-29 20:27:00+02:00,98.0,6.0,12.0,9.0,55.83,0.0,58.14,101.67,4.95
2019-10-29 20:28:00+02:00,98.0,7.0,9.0,9.0,55.74,0.0,58.36,101.67,4.95
2019-10-29 20:29:00+02:00,98.0,6.0,9.0,9.0,55.75,0.0,52.73,101.67,4.96
2019-10-29 20:30:00+02:00,98.0,6.0,10.0,9.0,55.75,0.0,52.14,101.67,4.94
2019-10-29 20:31:00+02:00,99.0,6.0,10.0,9.0,55.72,0.0,56.14,101.67,4.95
2019-10-29 20:32:00+02:00,99.0,4.0,9.0,9.0,55.6,0.0,57.08,101.67,4.99
2019-10-29 20:33:00+02:00,100.0,4.0,9.0,6.0,55.31,0.0,55.68,101.67,5.06
2019-10-29 20:34:00+02:00,100.0,4.0,12.0,6.0,55.05,0.0,53.98,101.66,5.19
2019-10-29 20:35:00+02:00,100.0,4.0,6.0,6.0,54.78,0.0,52.2,101.65,5.3
2019-10-29 20:36:00+02:00,100.0,3.0,6.0,6.0,54.53,0.0,55.68,101.65,5.39
2019-10-29 20:37:00+02:00,100.0,4.0,6.0,4.0,54.08,0.0,65.23,101.65,5.43
2019-10-29 20:38:00+02:00,100.0,3.0,6.0,6.0,53.99,0.0,60.03,101.65,5.48
2019-10-29 20:39:00+02:00,100.0,3.0,4.0,4.0,53.84,0.0,61.22,101.65,5.53
2019-10-29 20:40:00+02:00,100.0,3.0,7.0,6.0,53.69,0.0,55.91,101.65,5.58
2019-10-29 20:41:00+02:00,100.0,4.0,6.0,6.0,53.59,0.0,52.14,101.66,5.66
2019-10-29 20:42:00+02:00,100.0,4.0,6.0,6.0,53.63,0.0,57.71,101.66,5.68
2019-10-29 20:43:00+02:00,100.0,4.0,7.0,6.0,53.36,0.0,56.22,101.65,5.73
2019-10-29 20:44:00+02:00,100.0,4.0,10.0,9.0,53.34,0.0,55.02,101.66,5.73
2019-10-29 20:45:00+02:00,100.0,4.0,7.0,6.0,53.33,0.0,55.64,101.65,5.74
2019-10-29 20:46:00+02:00,100.0,4.0,9.0,7.0,53.21,0.0,54.21,101.65,5.77
2019-10-29 20:47:00+02:00,100.0,4.0,9.0,9.0,53.19,0.0,60.32,101.66,5.78
2019-10-29 20:48:00+02:00,100.0,6.0,9.0,9.0,53.02,0.0,54.2,101.65,5.79
2019-10-29 20:49:00+02:00,100.0,6.0,12.0,10.0,52.93,0.0,59.1,101.66,5.81
2019-10-29 20:50:00+02:00,100.0,6.0,10.0,10.0,52.9,0.0,51.7,101.66,5.78
2019-10-29 20:51:00+02:00,100.0,7.0,13.0,12.0,52.88,0.0,59.73,101.66,5.79
2019-10-29 20:52:00+02:00,100.0,6.0,10.0,10.0,52.88,0.0,60.99,101.66,5.79
2019-10-29 20:53:00+02:00,100.0,6.0,10.0,10.0,52.97,0.0,58.97,101.66,5.77
2019-10-29 20:54:00+02:00,100.0,6.0,10.0,10.0,52.95,0.0,56.52,101.67,5.78
2019-10-29 20:55:00+02:00,100.0,6.0,10.0,9.0,52.88,0.0,56.53,101.67,5.75
2019-10-29 20:56:00+02:00,100.0,6.0,10.0,9.0,52.89,0.0,52.33,101.67,5.75
2019-10-29 20:57:00+02:00,100.0,7.0,13.0,10.0,52.75,0.0,52.47,101.67,5.75
2019-10-29 20:58:00+02:00,100.0,6.0,15.0,13.0,52.81,0.0,60.72,101.67,5.73
2019-10-29 20:59:00+02:00,100.0,12.0,19.0,19.0,52.86,0.0,53.97,101.67,5.73
2019-10-29 21:00:00+02:00,100.0,13.0,24.0,21.0,52.95,0.0,56.41,101.66,5.67
2019-10-29 21:01:00+02:00,100.0,13.0,30.0,22.0,53.09,0.0,52.02,101.67,5.61
2019-10-29 21:02:00+02:00,100.0,15.0,28.0,25.0,53.27,0.0,59.26,101.67,5.56
2019-10-29 21:03:00+02:00,100.0,16.0,31.0,28.0,53.27,0.0,53.3,101.67,5.54
2019-10-29 21:04:00+02:00,100.0,15.0,33.0,27.0,53.32,0.0,60.48,101.67,5.56
2019-10-29 21:05:00+02:00,100.0,12.0,27.0,24.0,53.4,0.0,54.23,101.68,5.51
2019-10-29 21:06:00+02:00,100.0,9.0,19.0,16.0,53.53,0.0,57.09,101.68,5.51
2019-10-29 21:07:00+02:00,100.0,10.0,19.0,18.0,53.65,0.0,52.58,101.69,5.4
2019-10-29 21:08:00+02:00,100.0,10.0,22.0,18.0,53.8,0.0,53.79,101.7,5.37
2019-10-29 21:09:00+02:00,100.0,10.0,18.0,16.0,53.86,0.0,53.07,101.7,5.31
2019-10-29 21:10:00+02:00,100.0,9.0,18.0,18.0,54.04,0.0,54.54,101.71,5.3
2019-10-29 21:11:00+02:00,100.0,12.0,16.0,16.0,54.15,0.0,56.6,101.71,5.26
2019-10-29 21:12:00+02:00,100.0,10.0,24.0,19.0,54.16,0.0,52.44,101.72,5.23
2019-10-29 21:13:00+02:00,100.0,7.0,13.0,13.0,54.27,0.0,55.31,101.72,5.22
2019-10-29 21:14:00+02:00,100.0,6.0,12.0,12.0,54.41,0.0,54.68,101.72,5.19
2019-10-29 21:15:00+02:00,100.0,6.0,9.0,7.0,54.4,0.0,51.43,101.72,5.15
2019-10-29 21:16:00+02:00,100.0,9.0,18.0,13.0,54.49,0.0,65.96,101.72,5.12
2019-10-29 21:17:00+02:00,100.0,7.0,15.0,13.0,54.58,0.0,53.55,101.72,5.08
2019-10-29 21:18:00+02:00,100.0,9.0,16.0,15.0,54.73,0.0,59.88,101.72,5.05
2019-10-29 21:19:00+02:00,100.0,9.0,13.0,12.0,54.81,0.0,55.59,101.72,5.05
2019-10-29 21:20:00+02:00,100.0,9.0,16.0,15.0,54.83,0.0,54.11,101.72,5.03
2019-10-29 21:23:00+02:00,100.0,7.0,9.0,9.0,54.54,0.0,51.14,101.73,5.13
2019-10-29 21:24:00+02:00,100.0,7.0,12.0,10.0,54.53,0.0,51.34,101.73,5.12
2019-10-29 21:25:00+02:00,100.0,9.0,12.0,12.0,54.58,0.0,51.93,101.74,5.1
2019-10-29 21:26:00+02:00,100.0,6.0,10.0,10.0,54.6,0.0,52.2,101.73,5.09
2019-10-29 21:27:00+02:00,100.0,6.0,9.0,9.0,54.66,0.0,53.89,101.74,5.06
2019-10-29 21:28:00+02:00,100.0,7.0,13.0,12.0,54.77,0.0,55.84,101.74,5.0
2019-10-29 21:29:00+02:00,100.0,13.0,22.0,22.0,54.91,0.0,51.38,101.74,4.99
2019-10-29 21:30:00+02:00,100.0,13.0,24.0,22.0,54.95,0.0,52.48,101.74,4.98
2019-10-29 21:31:00+02:00,100.0,7.0,13.0,13.0,54.92,0.0,52.31,101.74,4.96
2019-10-29 21:32:00+02:00,100.0,10.0,18.0,16.0,55.05,0.0,52.09,101.74,4.92
2019-10-29 21:33:00+02:00,99.0,7.0,12.0,12.0,54.95,0.0,56.86,101.74,4.92
2019-10-29 21:34:00+02:00,99.0,7.0,13.0,12.0,54.91,0.0,52.2,101.74,4.92
2019-10-29 21:35:00+02:00,99.0,4.0,7.0,7.0,55.09,0.0,56.23,101.74,4.88
2019-10-29 21:36:00+02:00,99.0,6.0,7.0,7.0,55.15,0.0,51.74,101.74,4.87
2019-10-29 21:37:00+02:00,99.0,3.0,4.0,3.0,55.07,0.0,53.64,101.74,4.87
2019-10-29 21:38:00+02:00,99.0,3.0,4.0,4.0,54.98,0.0,59.15,101.74,4.85
2019-10-29 21:39:00+02:00,99.0,3.0,3.0,3.0,55.03,0.0,56.95,101.74,4.82
2019-10-29 21:40:00+02:00,98.0,1.0,3.0,3.0,55.3,0.0,54.77,101.75,4.82
2019-10-29 21:41:00+02:00,98.0,1.0,1.0,1.0,55.33,0.0,52.5,101.74,4.81
2019-10-29 21:42:00+02:00,98.0,1.0,3.0,1.0,55.33,0.0,57.61,101.75,4.79
2019-10-29 21:43:00+02:00,98.0,1.0,3.0,3.0,55.31,0.0,58.32,101.75,4.78
2019-10-29 21:44:00+02:00,98.0,3.0,4.0,4.0,55.41,0.0,52.44,101.75,4.78
2019-10-29 21:45:00+02:00,98.0,1.0,4.0,3.0,55.27,0.0,54.56,101.75,4.78
2019-10-29 21:46:00+02:00,98.0,1.0,3.0,1.0,55.25,0.0,57.73,101.75,4.77
2019-10-29 21:47:00+02:00,99.0,1.0,1.0,1.0,55.33,0.0,59.32,101.75,4.75
2019-10-29 21:48:00+02:00,99.0,0.0,1.0,1.0,55.21,0.0,52.93,101.75,4.77
2019-10-29 21:49:00+02:00,99.0,1.0,1.0,1.0,55.04,0.0,54.48,101.75,4.89
2019-10-29 21:50:00+02:00,100.0,1.0,1.0,1.0,54.55,0.0,52.24,101.75,4.99
2019-10-29 21:51:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,52.06,101.76,5.1
2019-10-29 21:52:00+02:00,100.0,1.0,3.0,3.0,54.14,0.0,53.12,101.76,5.17
2019-10-29 21:53:00+02:00,100.0,1.0,3.0,3.0,53.87,0.0,53.15,101.75,5.26
2019-10-29 21:54:00+02:00,100.0,1.0,3.0,3.0,53.6,0.0,50.68,101.76,5.36
2019-10-29 21:55:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,56.1,101.76,5.43
2019-10-29 21:56:00+02:00,100.0,1.0,1.0,1.0,53.27,0.0,59.45,101.76,5.44
2019-10-29 21:57:00+02:00,100.0,3.0,4.0,4.0,53.05,0.0,60.65,101.75,5.48
2019-10-29 21:58:00+02:00,100.0,1.0,3.0,3.0,52.92,0.0,52.13,101.76,5.54
2019-10-29 21:59:00+02:00,100.0,1.0,1.0,1.0,52.68,0.0,52.37,101.75,5.58
2019-10-29 22:00:00+02:00,100.0,1.0,4.0,3.0,52.6,0.0,52.77,101.75,5.54
2019-10-29 22:01:00+02:00,100.0,1.0,3.0,3.0,52.41,0.0,54.47,101.75,5.57
2019-10-29 22:02:00+02:00,100.0,1.0,3.0,3.0,52.38,0.0,52.21,101.75,5.61
2019-10-29 22:03:00+02:00,100.0,1.0,3.0,3.0,52.4,0.0,51.8,101.75,5.57
2019-10-29 22:04:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,52.68,101.76,5.6
2019-10-29 22:05:00+02:00,100.0,1.0,1.0,1.0,52.47,0.0,62.76,101.76,5.57
2019-10-29 22:06:00+02:00,100.0,1.0,3.0,3.0,52.39,0.0,57.02,101.76,5.58
2019-10-29 22:07:00+02:00,100.0,1.0,1.0,1.0,52.21,0.0,55.72,101.76,5.6
2019-10-29 22:08:00+02:00,100.0,1.0,4.0,4.0,52.26,0.0,51.97,101.77,5.57
2019-10-29 22:09:00+02:00,100.0,1.0,3.0,1.0,52.21,0.0,53.24,101.77,5.56
2019-10-29 22:10:00+02:00,100.0,1.0,3.0,3.0,52.33,0.0,51.58,101.77,5.54
2019-10-29 22:11:00+02:00,100.0,1.0,1.0,1.0,52.41,0.0,52.17,101.78,5.56
2019-10-29 22:12:00+02:00,100.0,1.0,3.0,1.0,52.41,0.0,53.17,101.78,5.51
2019-10-29 22:13:00+02:00,100.0,1.0,1.0,1.0,52.48,0.0,50.89,101.77,5.53
2019-10-29 22:14:00+02:00,100.0,1.0,4.0,3.0,52.42,0.0,53.34,101.78,5.53
2019-10-29 22:15:00+02:00,100.0,1.0,6.0,3.0,52.35,0.0,53.39,101.78,5.51
2019-10-29 22:16:00+02:00,100.0,1.0,4.0,4.0,52.26,0.0,57.55,101.78,5.54
2019-10-29 22:17:00+02:00,100.0,1.0,3.0,1.0,52.2,0.0,52.35,101.79,5.53
2019-10-29 22:18:00+02:00,100.0,1.0,4.0,4.0,52.06,0.0,53.95,101.79,5.44
2019-10-29 22:19:00+02:00,100.0,1.0,3.0,3.0,52.38,0.0,51.13,101.79,5.43
2019-10-29 22:20:00+02:00,100.0,1.0,3.0,1.0,52.46,0.0,52.96,101.79,5.34
2019-10-29 22:21:00+02:00,100.0,1.0,3.0,3.0,52.59,0.0,51.46,101.79,5.27
2019-10-29 22:22:00+02:00,100.0,0.0,3.0,1.0,52.76,0.0,51.16,101.79,5.22
2019-10-29 22:23:00+02:00,100.0,3.0,3.0,3.0,52.88,0.0,53.48,101.79,5.16
2019-10-29 22:24:00+02:00,100.0,1.0,4.0,3.0,53.0,0.0,53.48,101.8,5.1
2019-10-29 22:25:00+02:00,100.0,1.0,1.0,1.0,53.05,0.0,51.6,101.8,5.05
2019-10-29 22:26:00+02:00,100.0,1.0,3.0,3.0,53.15,0.0,54.7,101.8,5.02
2019-10-29 22:27:00+02:00,100.0,1.0,1.0,1.0,53.39,0.0,58.24,101.8,4.98
2019-10-29 22:28:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,53.62,101.8,4.94
2019-10-29 22:29:00+02:00,100.0,0.0,3.0,3.0,53.5,0.0,52.1,101.8,4.88
2019-10-29 22:30:00+02:00,100.0,1.0,4.0,3.0,53.54,0.0,55.43,101.8,4.85
2019-10-29 22:31:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,53.57,101.8,4.79
2019-10-29 22:32:00+02:00,100.0,1.0,3.0,3.0,53.88,0.0,55.44,101.8,4.82
2019-10-29 22:33:00+02:00,100.0,1.0,3.0,3.0,53.84,0.0,52.96,101.8,4.79
2019-10-29 22:34:00+02:00,100.0,1.0,3.0,3.0,53.86,0.0,51.69,101.8,4.78
2019-10-29 22:35:00+02:00,100.0,1.0,3.0,3.0,53.88,0.0,58.79,101.81,4.75
2019-10-29 22:36:00+02:00,100.0,1.0,4.0,3.0,53.97,0.0,54.84,101.8,4.71
2019-10-29 22:37:00+02:00,100.0,1.0,1.0,1.0,53.96,0.0,51.2,101.8,4.71
2019-10-29 22:38:00+02:00,100.0,1.0,6.0,3.0,53.95,0.0,53.26,101.81,4.65
2019-10-29 22:39:00+02:00,100.0,1.0,1.0,1.0,53.9,0.0,58.67,101.8,4.6
2019-10-29 22:40:00+02:00,100.0,1.0,1.0,1.0,54.06,0.0,53.08,101.81,4.6
2019-10-29 22:41:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,55.2,101.8,4.57
2019-10-29 22:42:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,53.92,101.81,4.6
2019-10-29 22:43:00+02:00,100.0,1.0,4.0,3.0,54.27,0.0,53.77,101.8,4.54
2019-10-29 22:44:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,52.41,101.8,4.53
2019-10-29 22:45:00+02:00,100.0,1.0,1.0,1.0,54.43,0.0,56.06,101.8,4.5
2019-10-29 22:46:00+02:00,100.0,1.0,3.0,1.0,54.4,0.0,59.38,101.8,4.47
2019-10-29 22:47:00+02:00,100.0,0.0,3.0,1.0,54.41,0.0,52.13,101.8,4.41
2019-10-29 22:48:00+02:00,100.0,1.0,3.0,3.0,54.53,0.0,55.22,101.8,4.43
2019-10-29 22:49:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,53.82,101.8,4.4
2019-10-29 22:50:00+02:00,99.0,1.0,1.0,1.0,54.6,0.0,56.56,101.81,4.44
2019-10-29 22:51:00+02:00,99.0,1.0,4.0,3.0,54.67,0.0,53.27,101.81,4.41
2019-10-29 22:52:00+02:00,99.0,1.0,1.0,1.0,54.78,0.0,52.83,101.8,4.4
2019-10-29 22:53:00+02:00,99.0,0.0,3.0,1.0,54.77,0.0,51.11,101.81,4.37
2019-10-29 22:54:00+02:00,99.0,1.0,1.0,1.0,54.85,0.0,50.61,101.81,4.43
2019-10-29 22:55:00+02:00,99.0,0.0,1.0,1.0,54.66,0.0,52.45,101.81,4.38
2019-10-29 22:56:00+02:00,99.0,1.0,3.0,3.0,54.73,0.0,61.03,101.81,4.38
2019-10-29 22:57:00+02:00,98.0,1.0,1.0,1.0,54.72,0.0,52.96,101.82,4.38
2019-10-29 22:58:00+02:00,98.0,1.0,1.0,1.0,54.8,0.0,52.57,101.82,4.36
2019-10-29 22:59:00+02:00,98.0,1.0,3.0,3.0,54.87,0.0,50.85,101.82,4.33
2019-10-29 23:00:00+02:00,98.0,1.0,1.0,1.0,54.84,0.0,52.77,101.82,4.33
2019-10-29 23:01:00+02:00,98.0,1.0,3.0,3.0,54.9,0.0,53.27,101.82,4.33
2019-10-29 23:02:00+02:00,98.0,1.0,1.0,1.0,55.01,0.0,52.7,101.82,4.3
2019-10-29 23:03:00+02:00,97.0,0.0,3.0,3.0,54.99,0.0,51.82,101.82,4.31
2019-10-29 23:04:00+02:00,99.0,1.0,4.0,3.0,54.77,0.0,51.13,101.83,4.34
2019-10-29 23:05:00+02:00,99.0,1.0,1.0,1.0,54.71,0.0,52.11,101.82,4.38
2019-10-29 23:06:00+02:00,100.0,1.0,3.0,1.0,54.38,0.0,52.14,101.82,4.5
2019-10-29 23:07:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,54.16,101.82,4.6
2019-10-29 23:08:00+02:00,100.0,1.0,3.0,3.0,53.84,0.0,51.67,101.83,4.69
2019-10-29 23:09:00+02:00,100.0,1.0,3.0,3.0,53.49,0.0,51.5,101.83,4.81
2019-10-29 23:10:00+02:00,100.0,1.0,3.0,3.0,53.33,0.0,51.48,101.83,4.89
2019-10-29 23:11:00+02:00,100.0,1.0,4.0,3.0,53.1,0.0,52.58,101.83,4.94
2019-10-29 23:12:00+02:00,100.0,1.0,3.0,3.0,52.69,0.0,53.29,101.83,4.98
2019-10-29 23:13:00+02:00,100.0,1.0,3.0,3.0,52.59,0.0,52.18,101.84,5.06
2019-10-29 23:14:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,53.88,101.84,5.08
2019-10-29 23:15:00+02:00,100.0,0.0,4.0,3.0,52.28,0.0,53.33,101.84,5.13
2019-10-29 23:16:00+02:00,100.0,1.0,4.0,3.0,52.21,0.0,53.53,101.84,5.12
2019-10-29 23:17:00+02:00,100.0,1.0,4.0,3.0,52.18,0.0,54.27,101.85,5.15
2019-10-29 23:18:00+02:00,100.0,3.0,7.0,4.0,51.95,0.0,53.12,101.84,5.16
2019-10-29 23:19:00+02:00,100.0,3.0,4.0,4.0,52.03,0.0,51.46,101.85,5.16
2019-10-29 23:20:00+02:00,100.0,3.0,4.0,4.0,52.04,0.0,52.51,101.85,5.19
2019-10-29 23:21:00+02:00,100.0,1.0,4.0,3.0,52.11,0.0,51.08,101.85,5.19
2019-10-29 23:22:00+02:00,100.0,1.0,3.0,3.0,52.19,0.0,52.06,101.85,5.17
2019-10-29 23:23:00+02:00,100.0,3.0,6.0,6.0,52.22,0.0,55.64,101.85,5.16
2019-10-29 23:24:00+02:00,100.0,3.0,6.0,4.0,52.07,0.0,53.16,101.85,5.16
2019-10-29 23:25:00+02:00,100.0,3.0,6.0,4.0,51.99,0.0,52.37,101.85,5.22
2019-10-29 23:26:00+02:00,100.0,3.0,6.0,6.0,51.89,0.0,51.71,101.85,5.19
2019-10-29 23:27:00+02:00,100.0,3.0,6.0,4.0,51.97,0.0,52.57,101.85,5.23
2019-10-29 23:28:00+02:00,100.0,1.0,3.0,3.0,52.01,0.0,52.33,101.86,5.2
2019-10-29 23:29:00+02:00,100.0,3.0,3.0,3.0,52.07,0.0,53.8,101.85,5.17
2019-10-29 23:30:00+02:00,100.0,3.0,4.0,3.0,51.94,0.0,53.25,101.85,5.16
2019-10-29 23:31:00+02:00,100.0,1.0,4.0,4.0,52.1,0.0,52.48,101.85,5.17
2019-10-29 23:32:00+02:00,100.0,3.0,7.0,4.0,52.14,0.0,51.96,101.85,5.19
2019-10-29 23:33:00+02:00,100.0,3.0,6.0,6.0,52.28,0.0,51.35,101.85,5.13
2019-10-29 23:34:00+02:00,100.0,1.0,4.0,4.0,52.3,0.0,54.07,101.85,5.09
2019-10-29 23:35:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,52.59,101.84,5.02
2019-10-29 23:36:00+02:00,100.0,3.0,4.0,4.0,52.69,0.0,51.83,101.85,4.96
2019-10-29 23:37:00+02:00,100.0,3.0,6.0,6.0,52.55,0.0,52.25,101.84,4.91
2019-10-29 23:38:00+02:00,100.0,3.0,6.0,4.0,52.8,0.0,53.38,101.84,4.85
2019-10-29 23:39:00+02:00,100.0,3.0,4.0,4.0,52.99,0.0,51.96,101.84,4.78
2019-10-29 23:40:00+02:00,100.0,3.0,3.0,3.0,53.06,0.0,51.13,101.84,4.77
2019-10-29 23:41:00+02:00,100.0,3.0,3.0,3.0,53.23,0.0,52.6,101.85,4.71
2019-10-29 23:42:00+02:00,100.0,1.0,4.0,3.0,53.73,0.0,51.43,101.85,4.5
2019-10-29 23:43:00+02:00,100.0,1.0,3.0,3.0,53.83,0.0,52.65,101.85,4.54
2019-10-29 23:44:00+02:00,100.0,1.0,3.0,3.0,53.84,0.0,55.25,101.86,4.51
2019-10-29 23:45:00+02:00,100.0,1.0,3.0,3.0,53.98,0.0,53.9,101.86,4.51
2019-10-29 23:46:00+02:00,100.0,1.0,3.0,3.0,54.01,0.0,62.89,101.86,4.5
2019-10-29 23:47:00+02:00,100.0,1.0,4.0,3.0,54.09,0.0,52.25,101.86,4.51
2019-10-29 23:48:00+02:00,100.0,1.0,3.0,3.0,54.16,0.0,51.28,101.86,4.5
2019-10-29 23:49:00+02:00,100.0,3.0,3.0,3.0,54.15,0.0,52.53,101.86,4.53
2019-10-29 23:50:00+02:00,100.0,1.0,3.0,3.0,54.18,0.0,52.89,101.86,4.46
2019-10-29 23:51:00+02:00,100.0,3.0,7.0,4.0,54.19,0.0,53.62,101.87,4.44
2019-10-29 23:52:00+02:00,100.0,1.0,4.0,3.0,54.21,0.0,51.49,101.87,4.41
2019-10-29 23:53:00+02:00,100.0,1.0,3.0,3.0,54.27,0.0,59.92,101.86,4.41
2019-10-29 23:54:00+02:00,100.0,3.0,4.0,4.0,54.29,0.0,51.79,101.86,4.43
2019-10-29 23:55:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,52.18,101.86,4.38
2019-10-29 23:56:00+02:00,100.0,3.0,6.0,4.0,54.29,0.0,54.55,101.86,4.38
2019-10-29 23:57:00+02:00,100.0,1.0,4.0,4.0,54.45,0.0,52.75,101.87,4.37
2019-10-29 23:58:00+02:00,100.0,3.0,3.0,3.0,54.47,0.0,52.15,101.87,4.37
2019-10-29 23:59:00+02:00,100.0,1.0,3.0,3.0,54.45,0.0,52.84,101.86,4.34
2019-10-30 00:00:00+02:00,99.0,1.0,4.0,4.0,54.46,0.0,53.21,101.86,4.33
2019-10-30 00:01:00+02:00,99.0,1.0,4.0,3.0,54.45,0.0,53.89,101.86,4.33
2019-10-30 00:02:00+02:00,99.0,1.0,4.0,3.0,54.52,0.0,51.68,101.86,4.28
2019-10-30 00:03:00+02:00,99.0,1.0,3.0,1.0,54.6,0.0,52.84,101.87,4.27
2019-10-30 00:04:00+02:00,99.0,1.0,1.0,1.0,54.59,0.0,51.24,101.87,4.24
2019-10-30 00:05:00+02:00,99.0,3.0,4.0,4.0,54.42,0.0,53.2,101.87,4.24
2019-10-30 00:06:00+02:00,98.0,1.0,4.0,3.0,54.45,0.0,53.49,101.87,4.2
2019-10-30 00:07:00+02:00,98.0,1.0,3.0,3.0,54.62,0.0,53.09,101.87,4.17
2019-10-30 00:08:00+02:00,98.0,1.0,3.0,1.0,54.75,0.0,53.35,101.87,4.16
2019-10-30 00:09:00+02:00,98.0,1.0,1.0,1.0,54.86,0.0,53.97,101.87,4.14
2019-10-30 00:10:00+02:00,98.0,1.0,1.0,1.0,54.92,0.0,51.41,101.87,4.12
2019-10-30 00:11:00+02:00,98.0,1.0,3.0,3.0,54.87,0.0,51.63,101.87,4.14
2019-10-30 00:12:00+02:00,98.0,1.0,3.0,1.0,54.87,0.0,52.91,101.87,4.14
2019-10-30 00:13:00+02:00,99.0,1.0,1.0,1.0,54.64,0.0,52.47,101.88,4.17
2019-10-30 00:14:00+02:00,99.0,1.0,3.0,3.0,54.73,0.0,52.79,101.88,4.17
2019-10-30 00:15:00+02:00,99.0,1.0,3.0,1.0,54.53,0.0,52.16,101.88,4.24
2019-10-30 00:16:00+02:00,100.0,1.0,3.0,3.0,54.29,0.0,52.74,101.88,4.31
2019-10-30 00:17:00+02:00,100.0,1.0,1.0,1.0,53.99,0.0,52.61,101.89,4.44
2019-10-30 00:18:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,53.53,101.89,4.48
2019-10-30 00:19:00+02:00,100.0,1.0,1.0,1.0,53.43,0.0,54.21,101.88,4.57
2019-10-30 00:20:00+02:00,100.0,1.0,3.0,3.0,53.19,0.0,53.09,101.87,4.67
2019-10-30 00:21:00+02:00,100.0,0.0,1.0,1.0,53.09,0.0,52.7,101.88,4.72
2019-10-30 00:22:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,53.23,101.88,4.79
2019-10-30 00:23:00+02:00,100.0,0.0,1.0,1.0,52.61,0.0,53.77,101.88,4.82
2019-10-30 00:24:00+02:00,100.0,1.0,3.0,1.0,52.54,0.0,53.62,101.88,4.87
2019-10-30 00:25:00+02:00,100.0,1.0,1.0,1.0,52.4,0.0,52.29,101.88,4.87
2019-10-30 00:26:00+02:00,100.0,0.0,3.0,1.0,52.35,0.0,53.46,101.88,4.88
2019-10-30 00:27:00+02:00,100.0,1.0,1.0,1.0,52.34,0.0,52.94,101.88,4.87
2019-10-30 00:28:00+02:00,100.0,0.0,1.0,1.0,52.22,0.0,56.07,101.88,4.85
2019-10-30 00:29:00+02:00,100.0,1.0,1.0,1.0,52.24,0.0,54.04,101.88,4.88
2019-10-30 00:30:00+02:00,100.0,1.0,3.0,1.0,52.25,0.0,54.75,101.88,4.88
2019-10-30 00:31:00+02:00,100.0,1.0,1.0,1.0,52.11,0.0,52.58,101.88,4.91
2019-10-30 00:32:00+02:00,100.0,0.0,1.0,1.0,52.16,0.0,54.0,101.89,4.92
2019-10-30 00:33:00+02:00,100.0,0.0,1.0,1.0,52.12,0.0,53.33,101.88,4.91
2019-10-30 00:34:00+02:00,100.0,0.0,3.0,3.0,52.06,0.0,50.87,101.89,4.91
2019-10-30 00:35:00+02:00,100.0,0.0,1.0,1.0,52.16,0.0,51.55,101.89,4.89
2019-10-30 00:36:00+02:00,100.0,1.0,1.0,1.0,52.15,0.0,52.57,101.89,4.91
2019-10-30 00:37:00+02:00,100.0,0.0,4.0,1.0,52.03,0.0,52.87,101.89,4.91
2019-10-30 00:38:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,53.61,101.89,4.87
2019-10-30 00:39:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,52.94,101.89,4.87
2019-10-30 00:40:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,51.64,101.89,4.85
2019-10-30 00:41:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,50.4,101.89,4.85
2019-10-30 00:42:00+02:00,100.0,1.0,3.0,3.0,52.28,0.0,51.7,101.89,4.84
2019-10-30 00:43:00+02:00,100.0,0.0,3.0,1.0,52.47,0.0,52.08,101.89,4.75
2019-10-30 00:44:00+02:00,100.0,1.0,3.0,3.0,52.64,0.0,51.84,101.9,4.65
2019-10-30 00:45:00+02:00,100.0,0.0,1.0,1.0,52.78,0.0,52.34,101.9,4.61
2019-10-30 00:46:00+02:00,100.0,1.0,3.0,1.0,52.97,0.0,53.36,101.9,4.58
2019-10-30 00:47:00+02:00,100.0,0.0,1.0,1.0,53.06,0.0,53.21,101.9,4.54
2019-10-30 00:48:00+02:00,100.0,1.0,1.0,1.0,53.19,0.0,52.58,101.9,4.53
2019-10-30 00:49:00+02:00,100.0,1.0,1.0,1.0,53.26,0.0,51.71,101.9,4.48
2019-10-30 00:50:00+02:00,100.0,1.0,3.0,3.0,53.33,0.0,52.3,101.9,4.43
2019-10-30 00:51:00+02:00,100.0,1.0,3.0,3.0,53.54,0.0,51.73,101.9,4.38
2019-10-30 00:52:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,52.85,101.91,4.33
2019-10-30 00:53:00+02:00,100.0,1.0,3.0,3.0,53.8,0.0,52.42,101.91,4.3
2019-10-30 00:54:00+02:00,100.0,1.0,1.0,1.0,53.82,0.0,53.38,101.91,4.28
2019-10-30 00:55:00+02:00,100.0,1.0,4.0,3.0,53.75,0.0,52.66,101.91,4.23
2019-10-30 00:56:00+02:00,100.0,1.0,1.0,1.0,53.89,0.0,52.33,101.92,4.21
2019-10-30 00:57:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,53.0,101.92,4.16
2019-10-30 00:58:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,53.41,101.92,4.16
2019-10-30 00:59:00+02:00,100.0,1.0,1.0,1.0,54.19,0.0,52.39,101.91,4.13
2019-10-30 01:00:00+02:00,100.0,1.0,3.0,1.0,54.35,0.0,51.75,101.91,4.1
2019-10-30 01:01:00+02:00,100.0,0.0,1.0,1.0,54.52,0.0,52.3,101.91,4.05
2019-10-30 01:02:00+02:00,100.0,1.0,3.0,1.0,54.47,0.0,52.76,101.91,4.05
2019-10-30 01:03:00+02:00,100.0,1.0,1.0,1.0,54.52,0.0,53.25,101.91,4.0
2019-10-30 01:04:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,52.95,101.91,4.02
2019-10-30 01:05:00+02:00,100.0,1.0,1.0,1.0,54.39,0.0,56.1,101.91,4.0
2019-10-30 01:06:00+02:00,100.0,1.0,3.0,3.0,54.47,0.0,52.22,101.91,3.97
2019-10-30 01:07:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,52.52,101.91,4.0
2019-10-30 01:08:00+02:00,100.0,1.0,3.0,3.0,54.53,0.0,52.75,101.91,3.97
2019-10-30 01:09:00+02:00,99.0,0.0,3.0,3.0,54.51,0.0,52.52,101.91,3.99
2019-10-30 01:10:00+02:00,99.0,1.0,1.0,1.0,54.55,0.0,52.06,101.91,3.96
2019-10-30 01:11:00+02:00,99.0,0.0,3.0,3.0,54.55,0.0,52.17,101.91,3.96
2019-10-30 01:12:00+02:00,99.0,0.0,1.0,0.0,54.4,0.0,52.66,101.92,3.95
2019-10-30 01:13:00+02:00,99.0,0.0,1.0,1.0,54.43,0.0,53.12,101.91,3.92
2019-10-30 01:14:00+02:00,99.0,0.0,3.0,1.0,54.61,0.0,52.21,101.91,3.88
2019-10-30 01:15:00+02:00,99.0,0.0,1.0,1.0,54.37,0.0,52.87,101.91,3.88
2019-10-30 01:16:00+02:00,98.0,0.0,1.0,1.0,54.68,0.0,52.12,101.91,3.86
2019-10-30 01:17:00+02:00,98.0,1.0,3.0,3.0,54.77,0.0,53.66,101.91,3.85
2019-10-30 01:18:00+02:00,98.0,0.0,1.0,1.0,54.87,0.0,52.01,101.91,3.83
2019-10-30 01:19:00+02:00,98.0,1.0,1.0,1.0,54.9,0.0,54.63,101.91,3.82
2019-10-30 01:20:00+02:00,98.0,0.0,1.0,1.0,54.79,0.0,53.18,101.92,3.83
2019-10-30 01:21:00+02:00,98.0,1.0,1.0,1.0,54.69,0.0,52.56,101.92,3.85
2019-10-30 01:22:00+02:00,98.0,1.0,1.0,1.0,54.78,0.0,50.32,101.92,3.81
2019-10-30 01:23:00+02:00,99.0,0.0,1.0,1.0,54.68,0.0,53.16,101.92,3.79
2019-10-30 01:24:00+02:00,99.0,0.0,0.0,0.0,54.55,0.0,52.84,101.92,3.85
2019-10-30 01:25:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,52.5,101.92,3.95
2019-10-30 01:26:00+02:00,100.0,0.0,1.0,1.0,54.08,0.0,52.36,101.93,4.05
2019-10-30 01:27:00+02:00,100.0,0.0,3.0,3.0,53.82,0.0,53.75,101.93,4.12
2019-10-30 01:28:00+02:00,100.0,1.0,1.0,1.0,53.8,0.0,52.78,101.93,4.16
2019-10-30 01:29:00+02:00,100.0,0.0,1.0,1.0,53.45,0.0,52.46,101.93,4.26
2019-10-30 01:30:00+02:00,100.0,0.0,1.0,0.0,53.29,0.0,55.44,101.94,4.36
2019-10-30 01:31:00+02:00,100.0,1.0,3.0,1.0,53.12,0.0,51.86,101.93,4.38
2019-10-30 01:32:00+02:00,100.0,1.0,1.0,1.0,52.9,0.0,52.21,101.93,4.44
2019-10-30 01:33:00+02:00,100.0,1.0,1.0,1.0,52.76,0.0,52.31,101.94,4.51
2019-10-30 01:34:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,52.9,101.94,4.58
2019-10-30 01:35:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,52.83,101.94,4.56
2019-10-30 01:36:00+02:00,100.0,0.0,1.0,1.0,52.56,0.0,52.79,101.94,4.53
2019-10-30 01:37:00+02:00,100.0,0.0,1.0,1.0,52.54,0.0,51.34,101.94,4.56
2019-10-30 01:38:00+02:00,100.0,0.0,1.0,1.0,52.48,0.0,52.42,101.94,4.54
2019-10-30 01:39:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,53.45,101.94,4.57
2019-10-30 01:40:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,52.62,101.94,4.58
2019-10-30 01:41:00+02:00,100.0,0.0,1.0,1.0,52.1,0.0,52.93,101.94,4.63
2019-10-30 01:42:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,52.75,101.94,4.61
2019-10-30 01:43:00+02:00,100.0,0.0,1.0,1.0,52.2,0.0,54.34,101.95,4.64
2019-10-30 01:44:00+02:00,100.0,0.0,1.0,1.0,52.11,0.0,52.78,101.95,4.64
2019-10-30 01:45:00+02:00,100.0,0.0,1.0,1.0,52.03,0.0,53.34,101.95,4.64
2019-10-30 01:46:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,51.95,101.95,4.68
2019-10-30 01:47:00+02:00,100.0,0.0,1.0,1.0,52.01,0.0,54.08,101.95,4.68
2019-10-30 01:48:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,53.13,101.95,4.72
2019-10-30 01:49:00+02:00,100.0,1.0,3.0,1.0,51.88,0.0,53.49,101.95,4.67
2019-10-30 01:50:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,53.33,101.94,4.64
2019-10-30 01:51:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,52.91,101.94,4.61
2019-10-30 01:52:00+02:00,100.0,3.0,3.0,3.0,52.04,0.0,52.3,101.94,4.58
2019-10-30 01:53:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,53.19,101.94,4.56
2019-10-30 01:54:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,51.96,101.94,4.5
2019-10-30 01:55:00+02:00,100.0,1.0,1.0,1.0,52.61,0.0,53.59,101.94,4.4
2019-10-30 01:56:00+02:00,100.0,0.0,1.0,1.0,52.72,0.0,52.77,101.94,4.38
2019-10-30 01:57:00+02:00,100.0,1.0,3.0,1.0,52.81,0.0,53.36,101.94,4.34
2019-10-30 01:58:00+02:00,100.0,0.0,1.0,1.0,52.97,0.0,52.24,101.94,4.27
2019-10-30 01:59:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,52.93,101.94,4.21
2019-10-30 02:00:00+02:00,100.0,1.0,1.0,1.0,53.09,0.0,53.6,101.94,4.16
2019-10-30 02:01:00+02:00,100.0,0.0,1.0,0.0,53.07,0.0,52.13,101.94,4.13
2019-10-30 02:02:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,52.06,101.94,4.06
2019-10-30 02:03:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,52.79,101.94,4.03
2019-10-30 02:04:00+02:00,100.0,0.0,1.0,0.0,53.41,0.0,60.82,101.94,4.02
2019-10-30 02:05:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,53.34,101.93,3.96
2019-10-30 02:06:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,53.04,101.93,3.92
2019-10-30 02:07:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,52.78,101.93,3.9
2019-10-30 02:08:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,51.33,101.93,3.85
2019-10-30 02:09:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,53.79,101.93,3.86
2019-10-30 02:10:00+02:00,100.0,0.0,1.0,1.0,53.98,0.0,53.81,101.94,3.81
2019-10-30 02:11:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,52.81,101.94,3.79
2019-10-30 02:12:00+02:00,100.0,1.0,1.0,1.0,54.09,0.0,54.18,101.94,3.78
2019-10-30 02:13:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,52.81,101.94,3.79
2019-10-30 02:14:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,52.66,101.94,3.79
2019-10-30 02:15:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,54.81,101.94,3.78
2019-10-30 02:16:00+02:00,100.0,0.0,3.0,3.0,54.06,0.0,52.52,101.94,3.75
2019-10-30 02:17:00+02:00,99.0,0.0,3.0,1.0,54.22,0.0,51.9,101.94,3.76
2019-10-30 02:18:00+02:00,99.0,0.0,1.0,1.0,54.24,0.0,52.93,101.95,3.78
2019-10-30 02:19:00+02:00,99.0,0.0,1.0,1.0,54.16,0.0,52.72,101.95,3.78
2019-10-30 02:20:00+02:00,99.0,1.0,1.0,1.0,54.11,0.0,53.85,101.95,3.74
2019-10-30 02:21:00+02:00,99.0,0.0,3.0,1.0,54.29,0.0,54.04,101.95,3.72
2019-10-30 02:22:00+02:00,99.0,0.0,1.0,1.0,54.32,0.0,52.68,101.95,3.74
2019-10-30 02:23:00+02:00,99.0,0.0,0.0,0.0,54.41,0.0,51.97,101.95,3.75
2019-10-30 02:24:00+02:00,98.0,0.0,1.0,1.0,54.39,0.0,53.69,101.95,3.72
2019-10-30 02:25:00+02:00,98.0,0.0,1.0,1.0,54.36,0.0,53.63,101.95,3.72
2019-10-30 02:26:00+02:00,98.0,0.0,1.0,1.0,54.28,0.0,52.49,101.96,3.72
2019-10-30 02:27:00+02:00,98.0,1.0,3.0,3.0,54.37,0.0,51.34,101.96,3.66
2019-10-30 02:28:00+02:00,98.0,0.0,1.0,1.0,54.33,0.0,54.68,101.96,3.69
2019-10-30 02:29:00+02:00,98.0,1.0,3.0,3.0,54.47,0.0,53.64,101.96,3.68
2019-10-30 02:30:00+02:00,98.0,1.0,1.0,1.0,54.49,0.0,54.05,101.96,3.65
2019-10-30 02:31:00+02:00,99.0,0.0,1.0,1.0,54.45,0.0,52.19,101.96,3.65
2019-10-30 02:32:00+02:00,99.0,0.0,1.0,1.0,54.39,0.0,53.75,101.96,3.65
2019-10-30 02:33:00+02:00,99.0,1.0,1.0,1.0,54.17,0.0,52.1,101.96,3.75
2019-10-30 02:34:00+02:00,100.0,0.0,3.0,1.0,53.97,0.0,52.76,101.95,3.82
2019-10-30 02:35:00+02:00,100.0,0.0,1.0,1.0,53.8,0.0,52.13,101.95,3.86
2019-10-30 02:36:00+02:00,100.0,1.0,3.0,1.0,53.71,0.0,53.87,101.95,3.9
2019-10-30 02:37:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,52.92,101.95,4.02
2019-10-30 02:38:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.34,101.95,4.07
2019-10-30 02:39:00+02:00,100.0,0.0,1.0,1.0,53.06,0.0,52.84,101.95,4.1
2019-10-30 02:40:00+02:00,100.0,0.0,1.0,0.0,52.81,0.0,52.5,101.95,4.16
2019-10-30 02:41:00+02:00,100.0,0.0,3.0,1.0,52.64,0.0,53.15,101.96,4.17
2019-10-30 02:42:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,53.15,101.96,4.26
2019-10-30 02:43:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,51.29,101.96,4.27
2019-10-30 02:44:00+02:00,100.0,1.0,3.0,1.0,52.37,0.0,54.05,101.96,4.28
2019-10-30 02:45:00+02:00,100.0,0.0,3.0,1.0,52.28,0.0,52.59,101.96,4.34
2019-10-30 02:46:00+02:00,100.0,0.0,0.0,0.0,52.08,0.0,53.92,101.96,4.33
2019-10-30 02:47:00+02:00,100.0,0.0,1.0,0.0,51.95,0.0,53.05,101.96,4.34
2019-10-30 02:48:00+02:00,100.0,1.0,1.0,1.0,52.0,0.0,51.92,101.96,4.34
2019-10-30 02:49:00+02:00,100.0,0.0,3.0,1.0,51.95,0.0,52.29,101.96,4.37
2019-10-30 02:50:00+02:00,100.0,1.0,3.0,1.0,51.84,0.0,53.4,101.96,4.34
2019-10-30 02:51:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,51.95,101.97,4.37
2019-10-30 02:52:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,52.67,101.97,4.31
2019-10-30 02:53:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,52.71,101.97,4.33
2019-10-30 02:54:00+02:00,100.0,0.0,3.0,1.0,52.03,0.0,53.07,101.97,4.28
2019-10-30 02:55:00+02:00,100.0,1.0,1.0,1.0,52.07,0.0,52.54,101.97,4.33
2019-10-30 02:56:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,52.65,101.97,4.31
2019-10-30 02:57:00+02:00,100.0,1.0,1.0,1.0,52.09,0.0,52.39,101.97,4.3
2019-10-30 02:58:00+02:00,100.0,0.0,1.0,1.0,52.1,0.0,51.85,101.97,4.27
2019-10-30 02:59:00+02:00,100.0,0.0,1.0,1.0,52.15,0.0,53.12,101.96,4.28
2019-10-30 03:00:00+02:00,100.0,1.0,1.0,1.0,52.25,0.0,54.0,101.96,4.26
2019-10-30 03:01:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,52.3,101.96,4.2
2019-10-30 03:02:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,51.17,101.96,4.13
2019-10-30 03:03:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,53.75,101.96,4.12
2019-10-30 03:04:00+02:00,100.0,0.0,1.0,1.0,52.93,0.0,52.29,101.95,4.03
2019-10-30 03:05:00+02:00,100.0,0.0,1.0,1.0,53.02,0.0,52.88,101.96,4.0
2019-10-30 03:06:00+02:00,100.0,1.0,1.0,1.0,53.15,0.0,63.51,101.96,3.9
2019-10-30 03:07:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,52.92,101.96,3.89
2019-10-30 03:08:00+02:00,100.0,0.0,3.0,1.0,53.24,0.0,52.33,101.97,3.82
2019-10-30 03:09:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,51.85,101.98,3.79
2019-10-30 03:10:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,52.96,101.98,3.75
2019-10-30 03:11:00+02:00,100.0,0.0,3.0,1.0,53.63,0.0,52.76,101.98,3.76
2019-10-30 03:12:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,52.24,101.98,3.71
2019-10-30 03:13:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,51.86,101.98,3.69
2019-10-30 03:14:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,51.95,101.99,3.69
2019-10-30 03:15:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,52.46,101.99,3.65
2019-10-30 03:16:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,52.54,101.99,3.64
2019-10-30 03:17:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,53.28,101.99,3.62
2019-10-30 03:18:00+02:00,100.0,0.0,1.0,1.0,54.01,0.0,53.6,101.99,3.61
2019-10-30 03:19:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,51.88,101.99,3.57
2019-10-30 03:20:00+02:00,100.0,0.0,3.0,1.0,54.06,0.0,52.76,101.99,3.58
2019-10-30 03:21:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,52.85,101.99,3.53
2019-10-30 03:22:00+02:00,100.0,0.0,1.0,1.0,54.08,0.0,52.24,102.0,3.51
2019-10-30 03:23:00+02:00,100.0,0.0,1.0,1.0,54.17,0.0,56.0,101.99,3.5
2019-10-30 03:24:00+02:00,100.0,1.0,1.0,1.0,54.18,0.0,51.1,101.99,3.47
2019-10-30 03:25:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,52.94,102.0,3.47
2019-10-30 03:26:00+02:00,100.0,0.0,1.0,1.0,54.26,0.0,52.96,102.0,3.44
2019-10-30 03:27:00+02:00,99.0,0.0,0.0,0.0,54.26,0.0,54.99,102.0,3.44
2019-10-30 03:28:00+02:00,99.0,0.0,3.0,3.0,54.3,0.0,54.1,102.0,3.43
2019-10-30 03:29:00+02:00,99.0,1.0,1.0,1.0,54.33,0.0,51.96,102.0,3.43
2019-10-30 03:30:00+02:00,99.0,0.0,3.0,1.0,54.33,0.0,52.51,102.0,3.43
2019-10-30 03:31:00+02:00,99.0,0.0,1.0,1.0,54.39,0.0,54.08,102.0,3.43
2019-10-30 03:32:00+02:00,99.0,1.0,1.0,1.0,54.37,0.0,52.14,102.01,3.4
2019-10-30 03:33:00+02:00,99.0,1.0,3.0,3.0,54.36,0.0,52.51,102.0,3.38
2019-10-30 03:34:00+02:00,98.0,1.0,3.0,1.0,54.43,0.0,53.85,102.0,3.37
2019-10-30 03:35:00+02:00,98.0,1.0,1.0,1.0,54.36,0.0,52.21,102.01,3.37
2019-10-30 03:36:00+02:00,98.0,0.0,1.0,1.0,54.46,0.0,53.27,102.01,3.32
2019-10-30 03:37:00+02:00,98.0,0.0,1.0,1.0,54.67,0.0,54.2,102.01,3.3
2019-10-30 03:38:00+02:00,98.0,0.0,3.0,1.0,54.72,0.0,52.89,102.01,3.28
2019-10-30 03:39:00+02:00,98.0,0.0,1.0,1.0,54.66,0.0,56.49,102.01,3.28
2019-10-30 03:40:00+02:00,98.0,0.0,0.0,0.0,54.7,0.0,52.05,102.01,3.31
2019-10-30 03:41:00+02:00,99.0,0.0,0.0,0.0,54.69,0.0,54.21,102.02,3.32
2019-10-30 03:42:00+02:00,99.0,0.0,1.0,1.0,54.61,0.0,52.18,102.02,3.36
2019-10-30 03:43:00+02:00,100.0,0.0,3.0,1.0,54.4,0.0,52.5,102.03,3.4
2019-10-30 03:44:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,55.79,102.03,3.47
2019-10-30 03:45:00+02:00,100.0,0.0,4.0,3.0,54.27,0.0,51.03,102.03,3.55
2019-10-30 03:46:00+02:00,100.0,0.0,1.0,1.0,54.17,0.0,52.68,102.03,3.59
2019-10-30 03:47:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,53.1,102.03,3.69
2019-10-30 03:48:00+02:00,100.0,0.0,1.0,0.0,53.62,0.0,53.26,102.02,3.81
2019-10-30 03:49:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,52.44,102.02,3.89
2019-10-30 03:50:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,53.71,102.02,3.93
2019-10-30 03:51:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,52.99,102.02,3.97
2019-10-30 03:52:00+02:00,100.0,0.0,1.0,1.0,52.99,0.0,53.49,102.01,3.99
2019-10-30 03:53:00+02:00,100.0,0.0,1.0,1.0,52.84,0.0,51.66,102.01,4.05
2019-10-30 03:54:00+02:00,100.0,0.0,1.0,1.0,52.68,0.0,51.14,102.01,4.09
2019-10-30 03:55:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,51.4,102.0,4.1
2019-10-30 03:56:00+02:00,100.0,0.0,1.0,1.0,52.55,0.0,53.61,102.01,4.12
2019-10-30 03:57:00+02:00,100.0,1.0,1.0,1.0,52.44,0.0,53.17,102.0,4.16
2019-10-30 03:58:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,52.8,102.0,4.17
2019-10-30 03:59:00+02:00,100.0,1.0,1.0,1.0,52.32,0.0,53.09,102.01,4.19
2019-10-30 04:00:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,52.09,102.01,4.14
2019-10-30 04:01:00+02:00,100.0,0.0,1.0,1.0,52.56,0.0,52.23,102.01,4.12
2019-10-30 04:02:00+02:00,100.0,0.0,1.0,1.0,52.53,0.0,52.75,102.01,4.14
2019-10-30 04:03:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,52.84,102.01,4.17
2019-10-30 04:04:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,52.3,102.01,4.21
2019-10-30 04:05:00+02:00,100.0,0.0,1.0,1.0,52.47,0.0,53.14,102.01,4.2
2019-10-30 04:06:00+02:00,100.0,0.0,0.0,0.0,52.39,0.0,53.0,102.01,4.19
2019-10-30 04:07:00+02:00,100.0,0.0,3.0,1.0,52.34,0.0,51.39,102.01,4.2
2019-10-30 04:08:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,53.21,102.01,4.16
2019-10-30 04:09:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,52.73,102.01,4.14
2019-10-30 04:10:00+02:00,100.0,0.0,1.0,1.0,52.34,0.0,52.51,102.01,4.16
2019-10-30 04:11:00+02:00,100.0,0.0,3.0,1.0,52.48,0.0,51.97,102.01,4.14
2019-10-30 04:12:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,53.49,102.02,4.07
2019-10-30 04:13:00+02:00,100.0,1.0,1.0,1.0,52.88,0.0,53.52,102.03,4.05
2019-10-30 04:14:00+02:00,100.0,0.0,1.0,1.0,53.0,0.0,51.47,102.04,3.97
2019-10-30 04:15:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,52.45,102.04,3.9
2019-10-30 04:16:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,53.33,102.04,3.83
2019-10-30 04:17:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,53.51,102.05,3.78
2019-10-30 04:18:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,51.76,102.04,3.75
2019-10-30 04:19:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,53.83,102.05,3.72
2019-10-30 04:20:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,53.89,102.05,3.66
2019-10-30 04:21:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,54.02,102.05,3.66
2019-10-30 04:22:00+02:00,100.0,1.0,1.0,1.0,53.87,0.0,54.44,102.04,3.62
2019-10-30 04:23:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,54.6,102.05,3.57
2019-10-30 04:24:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,52.41,102.05,3.55
2019-10-30 04:25:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,53.49,102.04,3.57
2019-10-30 04:26:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,52.63,102.04,3.4
2019-10-30 04:27:00+02:00,100.0,0.0,1.0,0.0,54.81,0.0,52.76,102.04,3.37
2019-10-30 04:28:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,52.32,102.04,3.41
2019-10-30 04:29:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,51.78,102.04,3.43
2019-10-30 04:30:00+02:00,100.0,0.0,1.0,0.0,54.78,0.0,53.68,102.04,3.41
2019-10-30 04:31:00+02:00,100.0,0.0,1.0,1.0,54.95,0.0,52.16,102.04,3.4
2019-10-30 04:32:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,53.83,102.04,3.43
2019-10-30 04:33:00+02:00,100.0,0.0,1.0,1.0,54.81,0.0,53.38,102.05,3.44
2019-10-30 04:34:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,54.11,102.05,3.44
2019-10-30 04:35:00+02:00,100.0,0.0,1.0,1.0,54.77,0.0,52.03,102.05,3.43
2019-10-30 04:36:00+02:00,99.0,0.0,1.0,1.0,54.68,0.0,55.03,102.05,3.44
2019-10-30 04:37:00+02:00,99.0,1.0,1.0,1.0,54.73,0.0,53.44,102.05,3.44
2019-10-30 04:38:00+02:00,99.0,0.0,0.0,0.0,54.78,0.0,53.01,102.05,3.44
2019-10-30 04:39:00+02:00,99.0,0.0,0.0,0.0,54.82,0.0,52.87,102.05,3.4
2019-10-30 04:40:00+02:00,99.0,1.0,1.0,1.0,54.81,0.0,52.93,102.05,3.4
2019-10-30 04:41:00+02:00,99.0,0.0,0.0,0.0,54.71,0.0,54.52,102.05,3.41
2019-10-30 04:42:00+02:00,99.0,0.0,0.0,0.0,54.68,0.0,52.88,102.05,3.41
2019-10-30 04:43:00+02:00,98.0,0.0,1.0,1.0,55.02,0.0,52.65,102.05,3.34
2019-10-30 04:44:00+02:00,98.0,0.0,0.0,0.0,55.33,0.0,52.11,102.05,3.26
2019-10-30 04:45:00+02:00,98.0,3.0,6.0,4.0,55.49,0.0,53.14,102.05,3.26
2019-10-30 04:46:00+02:00,98.0,0.0,1.0,1.0,55.31,0.0,52.68,102.05,3.3
2019-10-30 04:47:00+02:00,98.0,0.0,1.0,1.0,55.24,0.0,51.88,102.05,3.31
2019-10-30 04:48:00+02:00,98.0,0.0,1.0,1.0,55.14,0.0,52.2,102.05,3.32
2019-10-30 04:49:00+02:00,98.0,0.0,0.0,0.0,55.13,0.0,53.34,102.05,3.34
2019-10-30 04:50:00+02:00,99.0,0.0,1.0,1.0,55.16,0.0,53.14,102.05,3.36
2019-10-30 04:51:00+02:00,99.0,0.0,1.0,1.0,55.21,0.0,56.68,102.06,3.34
2019-10-30 04:52:00+02:00,100.0,0.0,3.0,1.0,54.87,0.0,52.56,102.06,3.47
2019-10-30 04:53:00+02:00,100.0,0.0,1.0,1.0,54.55,0.0,54.34,102.07,3.55
2019-10-30 04:54:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,53.62,102.07,3.64
2019-10-30 04:55:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,54.03,102.07,3.75
2019-10-30 04:56:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,59.41,102.07,3.83
2019-10-30 04:57:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,53.29,102.06,3.9
2019-10-30 04:58:00+02:00,100.0,0.0,1.0,1.0,53.22,0.0,54.81,102.06,3.95
2019-10-30 04:59:00+02:00,100.0,0.0,3.0,1.0,52.99,0.0,54.15,102.06,4.02
2019-10-30 05:00:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,51.82,102.06,4.05
2019-10-30 05:01:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,51.23,102.07,3.83
2019-10-30 05:02:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,52.39,102.07,3.9
2019-10-30 05:03:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,53.04,102.06,3.97
2019-10-30 05:04:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,54.2,102.07,3.96
2019-10-30 05:05:00+02:00,100.0,0.0,3.0,3.0,52.98,0.0,66.68,102.07,3.92
2019-10-30 05:06:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,51.94,102.07,3.88
2019-10-30 05:07:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,53.83,102.07,3.83
2019-10-30 05:08:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,59.84,102.07,3.79
2019-10-30 05:09:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,52.93,102.07,3.72
2019-10-30 05:10:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,53.2,102.06,3.69
2019-10-30 05:11:00+02:00,100.0,0.0,3.0,1.0,54.07,0.0,57.44,102.07,3.66
2019-10-30 05:12:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,52.24,102.06,3.64
2019-10-30 05:13:00+02:00,100.0,1.0,1.0,1.0,54.12,0.0,52.65,102.06,3.61
2019-10-30 05:14:00+02:00,100.0,0.0,1.0,1.0,54.15,0.0,56.75,102.07,3.59
2019-10-30 05:15:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,61.0,102.07,3.58
2019-10-30 05:16:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,54.18,102.06,3.54
2019-10-30 05:17:00+02:00,100.0,0.0,3.0,1.0,54.33,0.0,53.15,102.06,3.53
2019-10-30 05:18:00+02:00,100.0,0.0,3.0,1.0,54.39,0.0,54.64,102.06,3.47
2019-10-30 05:19:00+02:00,100.0,0.0,1.0,1.0,54.54,0.0,60.86,102.06,3.43
2019-10-30 05:20:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,53.55,102.06,3.43
2019-10-30 05:21:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,54.01,102.06,3.41
2019-10-30 05:22:00+02:00,100.0,0.0,1.0,1.0,54.71,0.0,54.37,102.06,3.38
2019-10-30 05:23:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,57.85,102.06,3.38
2019-10-30 05:24:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,52.03,102.06,3.26
2019-10-30 05:25:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,51.27,102.06,3.26
2019-10-30 05:26:00+02:00,100.0,0.0,3.0,1.0,55.14,0.0,52.85,102.06,3.26
2019-10-30 05:27:00+02:00,100.0,0.0,1.0,1.0,55.16,0.0,55.38,102.06,3.27
2019-10-30 05:28:00+02:00,100.0,0.0,1.0,1.0,55.02,0.0,52.4,102.06,3.28
2019-10-30 05:29:00+02:00,100.0,1.0,3.0,1.0,54.95,0.0,52.85,102.06,3.27
2019-10-30 05:30:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,53.5,102.06,3.3
2019-10-30 05:31:00+02:00,100.0,1.0,1.0,1.0,54.84,0.0,55.53,102.06,3.32
2019-10-30 05:32:00+02:00,100.0,0.0,1.0,1.0,54.9,0.0,59.97,102.06,3.28
2019-10-30 05:33:00+02:00,100.0,1.0,1.0,1.0,55.06,0.0,55.28,102.06,3.27
2019-10-30 05:34:00+02:00,99.0,1.0,1.0,1.0,55.03,0.0,55.22,102.06,3.24
2019-10-30 05:35:00+02:00,99.0,0.0,1.0,1.0,55.06,0.0,56.13,102.06,3.23
2019-10-30 05:36:00+02:00,99.0,0.0,1.0,1.0,55.09,0.0,52.77,102.06,3.23
2019-10-30 05:37:00+02:00,99.0,1.0,3.0,1.0,55.04,0.0,53.15,102.06,3.26
2019-10-30 05:38:00+02:00,99.0,1.0,1.0,1.0,55.09,0.0,52.67,102.06,3.26
2019-10-30 05:39:00+02:00,99.0,0.0,0.0,0.0,55.09,0.0,58.31,102.06,3.23
2019-10-30 05:40:00+02:00,99.0,0.0,1.0,0.0,55.18,0.0,60.09,102.06,3.23
2019-10-30 05:41:00+02:00,98.0,0.0,0.0,0.0,55.16,0.0,52.53,102.06,3.23
2019-10-30 05:42:00+02:00,98.0,0.0,1.0,1.0,55.1,0.0,54.44,102.06,3.21
2019-10-30 05:43:00+02:00,98.0,0.0,1.0,1.0,55.15,0.0,52.83,102.06,3.2
2019-10-30 05:44:00+02:00,98.0,1.0,3.0,3.0,55.08,0.0,52.3,102.06,3.23
2019-10-30 05:45:00+02:00,98.0,1.0,1.0,1.0,55.05,0.0,53.9,102.06,3.24
2019-10-30 05:46:00+02:00,98.0,1.0,1.0,1.0,55.17,0.0,59.78,102.06,3.18
2019-10-30 05:47:00+02:00,98.0,0.0,0.0,0.0,55.14,0.0,53.55,102.06,3.21
2019-10-30 05:48:00+02:00,73.0,0.0,1.0,1.0,55.26,0.0,54.49,102.06,3.16
2019-10-30 05:49:00+02:00,96.0,0.0,1.0,0.0,55.27,0.0,62.71,102.06,3.2
2019-10-30 05:50:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,50.94,102.07,3.28
2019-10-30 05:51:00+02:00,100.0,0.0,1.0,1.0,54.6,0.0,52.28,102.07,3.43
2019-10-30 05:52:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,54.55,102.07,3.53
2019-10-30 05:53:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,59.38,102.08,3.65
2019-10-30 05:54:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,59.57,102.08,3.74
2019-10-30 05:55:00+02:00,100.0,1.0,4.0,3.0,53.39,0.0,51.27,102.07,3.79
2019-10-30 05:56:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,60.92,102.08,3.83
2019-10-30 05:57:00+02:00,100.0,0.0,1.0,1.0,53.03,0.0,54.22,102.07,3.89
2019-10-30 05:58:00+02:00,100.0,0.0,1.0,0.0,52.92,0.0,53.0,102.07,3.93
2019-10-30 05:59:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,52.84,102.07,3.99
2019-10-30 06:00:00+02:00,100.0,0.0,3.0,1.0,52.67,0.0,53.45,102.07,3.96
2019-10-30 06:01:00+02:00,100.0,0.0,3.0,1.0,52.47,0.0,57.01,102.07,4.0
2019-10-30 06:02:00+02:00,100.0,0.0,1.0,1.0,52.43,0.0,52.48,102.07,4.03
2019-10-30 06:03:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,54.53,102.06,4.06
2019-10-30 06:04:00+02:00,100.0,0.0,0.0,0.0,52.24,0.0,53.09,102.06,4.06
2019-10-30 06:05:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,57.07,102.05,4.09
2019-10-30 06:06:00+02:00,100.0,0.0,1.0,1.0,52.05,0.0,54.91,102.06,4.09
2019-10-30 06:07:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,61.56,102.06,4.06
2019-10-30 06:08:00+02:00,100.0,0.0,1.0,1.0,51.97,0.0,58.45,102.06,4.09
2019-10-30 06:09:00+02:00,100.0,1.0,1.0,1.0,52.0,0.0,61.1,102.06,4.07
2019-10-30 06:10:00+02:00,100.0,0.0,1.0,1.0,51.9,0.0,54.1,102.07,4.09
2019-10-30 06:11:00+02:00,100.0,1.0,3.0,3.0,51.89,0.0,57.71,102.07,4.07
2019-10-30 06:12:00+02:00,100.0,0.0,0.0,0.0,51.84,0.0,55.14,102.07,4.1
2019-10-30 06:13:00+02:00,100.0,0.0,3.0,1.0,51.9,0.0,51.52,102.07,4.1
2019-10-30 06:14:00+02:00,100.0,1.0,4.0,1.0,51.83,0.0,57.1,102.07,4.07
2019-10-30 06:15:00+02:00,100.0,0.0,1.0,0.0,51.82,0.0,60.28,102.06,4.06
2019-10-30 06:16:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,59.45,102.06,4.05
2019-10-30 06:17:00+02:00,100.0,0.0,1.0,0.0,51.81,0.0,62.26,102.06,4.06
2019-10-30 06:18:00+02:00,100.0,0.0,1.0,1.0,51.72,0.0,52.15,102.06,4.09
2019-10-30 06:19:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,54.41,102.06,4.06
2019-10-30 06:20:00+02:00,100.0,0.0,0.0,0.0,51.86,0.0,53.19,102.06,4.03
2019-10-30 06:21:00+02:00,100.0,1.0,1.0,1.0,51.85,0.0,56.62,102.06,4.03
2019-10-30 06:22:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,53.81,102.07,4.03
2019-10-30 06:23:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,54.8,102.07,4.0
2019-10-30 06:24:00+02:00,100.0,1.0,3.0,3.0,51.95,0.0,52.57,102.07,4.0
2019-10-30 06:25:00+02:00,100.0,1.0,1.0,1.0,51.92,0.0,58.15,102.07,4.0
2019-10-30 06:26:00+02:00,100.0,0.0,1.0,1.0,51.87,0.0,51.52,102.07,4.0
2019-10-30 06:27:00+02:00,100.0,1.0,4.0,3.0,51.91,0.0,52.4,102.07,3.96
2019-10-30 06:28:00+02:00,100.0,0.0,1.0,0.0,52.0,0.0,59.15,102.07,3.95
2019-10-30 06:29:00+02:00,100.0,0.0,1.0,1.0,52.07,0.0,54.38,102.07,3.93
2019-10-30 06:30:00+02:00,100.0,1.0,3.0,3.0,52.16,0.0,58.32,102.07,3.89
2019-10-30 06:31:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,56.78,102.07,3.85
2019-10-30 06:32:00+02:00,100.0,1.0,3.0,3.0,52.35,0.0,58.87,102.08,3.83
2019-10-30 06:33:00+02:00,100.0,0.0,3.0,1.0,52.64,0.0,60.87,102.07,3.69
2019-10-30 06:34:00+02:00,100.0,1.0,1.0,1.0,52.77,0.0,57.47,102.07,3.62
2019-10-30 06:35:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,60.1,102.07,3.58
2019-10-30 06:36:00+02:00,100.0,0.0,1.0,1.0,53.13,0.0,55.11,102.07,3.54
2019-10-30 06:37:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,62.1,102.07,3.45
2019-10-30 06:38:00+02:00,100.0,0.0,3.0,3.0,53.35,0.0,64.36,102.07,3.43
2019-10-30 06:39:00+02:00,100.0,1.0,1.0,1.0,53.54,0.0,59.03,102.07,3.38
2019-10-30 06:40:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,59.6,102.07,3.34
2019-10-30 06:41:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,59.74,102.07,3.3
2019-10-30 06:42:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,54.86,102.07,3.28
2019-10-30 06:43:00+02:00,100.0,0.0,1.0,1.0,53.94,0.0,58.3,102.07,3.23
2019-10-30 06:44:00+02:00,100.0,0.0,3.0,1.0,53.96,0.0,52.21,102.07,3.21
2019-10-30 06:45:00+02:00,100.0,0.0,1.0,1.0,53.96,0.0,51.86,102.07,3.18
2019-10-30 06:46:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,59.24,102.08,3.16
2019-10-30 06:47:00+02:00,100.0,0.0,1.0,1.0,54.04,0.0,53.22,102.07,3.14
2019-10-30 06:48:00+02:00,100.0,0.0,3.0,1.0,54.07,0.0,53.6,102.07,3.11
2019-10-30 06:49:00+02:00,100.0,1.0,3.0,1.0,54.14,0.0,54.4,102.08,3.08
2019-10-30 06:50:00+02:00,100.0,0.0,3.0,1.0,54.27,0.0,62.25,102.08,3.07
2019-10-30 06:51:00+02:00,100.0,1.0,1.0,1.0,54.41,0.0,55.46,102.08,3.03
2019-10-30 06:52:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,61.51,102.08,3.02
2019-10-30 06:53:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,56.32,102.08,3.02
2019-10-30 06:54:00+02:00,100.0,0.0,1.0,1.0,54.6,0.0,54.61,102.08,2.97
2019-10-30 06:55:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,61.46,102.08,2.99
2019-10-30 06:56:00+02:00,100.0,0.0,3.0,1.0,54.71,0.0,53.73,102.09,2.96
2019-10-30 06:57:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,54.16,102.09,2.97
2019-10-30 06:58:00+02:00,100.0,0.0,1.0,1.0,54.7,0.0,55.58,102.09,2.93
2019-10-30 06:59:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,58.04,102.09,2.93
2019-10-30 07:00:00+02:00,100.0,0.0,1.0,1.0,54.71,0.0,60.05,102.09,2.9
2019-10-30 07:01:00+02:00,100.0,0.0,1.0,1.0,54.84,0.0,60.97,102.09,2.89
2019-10-30 07:02:00+02:00,100.0,0.0,1.0,1.0,54.78,0.51,59.62,102.09,2.87
2019-10-30 07:03:00+02:00,100.0,0.0,0.0,0.0,54.76,0.51,57.22,102.09,2.87
2019-10-30 07:04:00+02:00,100.0,0.0,1.0,1.0,54.78,0.51,54.33,102.09,2.85
2019-10-30 07:05:00+02:00,100.0,1.0,3.0,3.0,54.84,0.51,62.06,102.1,2.86
2019-10-30 07:06:00+02:00,100.0,0.0,1.0,1.0,54.82,0.51,58.39,102.1,2.87
2019-10-30 07:07:00+02:00,100.0,1.0,3.0,3.0,54.84,0.51,62.43,102.1,2.87
2019-10-30 07:08:00+02:00,100.0,1.0,3.0,3.0,54.88,0.51,62.63,102.1,2.83
2019-10-30 07:09:00+02:00,100.0,0.0,1.0,1.0,54.84,0.0,53.34,102.1,2.82
2019-10-30 07:10:00+02:00,100.0,0.0,1.0,1.0,54.95,0.0,57.64,102.1,2.79
2019-10-30 07:11:00+02:00,100.0,0.0,3.0,3.0,54.98,0.0,55.39,102.1,2.8
2019-10-30 07:12:00+02:00,100.0,0.0,1.0,1.0,55.06,0.45,56.04,102.11,2.79
2019-10-30 07:13:00+02:00,100.0,0.0,1.0,1.0,55.1,0.45,60.19,102.11,2.79
2019-10-30 07:14:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,58.32,102.11,2.77
2019-10-30 07:15:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,59.04,102.11,2.77
2019-10-30 07:16:00+02:00,100.0,0.0,1.0,1.0,55.12,0.0,54.7,102.11,2.76
2019-10-30 07:17:00+02:00,100.0,0.0,0.0,0.0,55.12,0.39,55.1,102.11,2.79
2019-10-30 07:18:00+02:00,100.0,0.0,1.0,1.0,55.19,0.39,58.14,102.11,2.75
2019-10-30 07:19:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,55.78,102.12,2.75
2019-10-30 07:20:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,57.54,102.11,2.76
2019-10-30 07:21:00+02:00,100.0,1.0,1.0,1.0,55.27,0.33,56.2,102.11,2.75
2019-10-30 07:22:00+02:00,100.0,1.0,3.0,3.0,55.36,0.33,63.3,102.12,2.72
2019-10-30 07:23:00+02:00,100.0,1.0,3.0,3.0,55.39,0.84,56.96,102.11,2.72
2019-10-30 07:24:00+02:00,100.0,1.0,3.0,3.0,55.33,0.0,55.5,102.11,2.72
2019-10-30 07:25:00+02:00,100.0,1.0,1.0,1.0,55.41,0.27,63.81,102.11,2.73
2019-10-30 07:26:00+02:00,100.0,0.0,0.0,0.0,55.33,0.78,59.51,102.12,2.76
2019-10-30 07:27:00+02:00,100.0,0.0,0.0,0.0,55.32,0.21,52.5,102.12,2.76
2019-10-30 07:28:00+02:00,100.0,0.0,1.0,1.0,55.33,0.21,55.15,102.12,2.75
2019-10-30 07:29:00+02:00,100.0,0.0,3.0,3.0,55.27,0.72,59.33,102.12,2.75
2019-10-30 07:30:00+02:00,99.0,0.0,1.0,1.0,55.29,0.15,56.89,102.12,2.73
2019-10-30 07:31:00+02:00,99.0,1.0,1.0,1.0,55.17,0.66,57.47,102.12,2.73
2019-10-30 07:32:00+02:00,99.0,1.0,1.0,1.0,55.27,1.17,54.34,102.12,2.73
2019-10-30 07:33:00+02:00,99.0,0.0,1.0,1.0,55.36,0.6,58.65,102.12,2.75
2019-10-30 07:34:00+02:00,99.0,0.0,1.0,1.0,55.33,0.03,58.1,102.12,2.75
2019-10-30 07:35:00+02:00,99.0,1.0,1.0,1.0,55.37,0.54,55.88,102.13,2.71
2019-10-30 07:36:00+02:00,99.0,0.0,1.0,1.0,55.35,1.05,62.08,102.12,2.72
2019-10-30 07:37:00+02:00,98.0,0.0,3.0,1.0,55.25,0.48,56.47,102.13,2.76
2019-10-30 07:38:00+02:00,98.0,0.0,4.0,1.0,55.25,0.99,60.66,102.13,2.73
2019-10-30 07:39:00+02:00,98.0,0.0,1.0,1.0,55.29,0.42,57.14,102.13,2.77
2019-10-30 07:40:00+02:00,98.0,1.0,1.0,1.0,55.26,0.93,62.12,102.13,2.75
2019-10-30 07:41:00+02:00,98.0,0.0,1.0,1.0,55.2,1.44,58.32,102.13,2.77
2019-10-30 07:42:00+02:00,98.0,0.0,0.0,0.0,55.1,1.38,62.93,102.13,2.76
2019-10-30 07:43:00+02:00,98.0,1.0,1.0,1.0,55.11,1.89,56.86,102.13,2.76
2019-10-30 07:44:00+02:00,100.0,0.0,1.0,1.0,55.12,1.32,61.37,102.13,2.73
2019-10-30 07:45:00+02:00,100.0,1.0,3.0,3.0,54.97,2.34,57.83,102.14,2.8
2019-10-30 07:46:00+02:00,100.0,0.0,3.0,1.0,54.69,1.77,58.06,102.14,2.92
2019-10-30 07:47:00+02:00,100.0,1.0,3.0,3.0,54.34,1.19,55.56,102.14,3.02
2019-10-30 07:48:00+02:00,100.0,1.0,1.0,1.0,54.16,2.22,60.87,102.14,3.1
2019-10-30 07:49:00+02:00,100.0,1.0,3.0,3.0,53.82,1.07,56.19,102.13,3.2
2019-10-30 07:50:00+02:00,100.0,0.0,1.0,1.0,53.56,1.58,58.84,102.13,3.27
2019-10-30 07:51:00+02:00,100.0,0.0,1.0,1.0,53.39,1.52,65.1,102.14,3.34
2019-10-30 07:52:00+02:00,100.0,0.0,1.0,1.0,53.21,0.95,59.93,102.14,3.44
2019-10-30 07:53:00+02:00,100.0,1.0,3.0,1.0,52.94,1.97,57.06,102.14,3.47
2019-10-30 07:54:00+02:00,100.0,0.0,1.0,1.0,52.8,1.4,58.33,102.14,3.54
2019-10-30 07:55:00+02:00,100.0,1.0,1.0,1.0,52.73,1.91,62.19,102.14,3.58
2019-10-30 07:56:00+02:00,100.0,1.0,1.0,1.0,52.57,1.34,60.64,102.14,3.61
2019-10-30 07:57:00+02:00,100.0,0.0,1.0,1.0,52.45,1.85,58.75,102.15,3.64
2019-10-30 07:58:00+02:00,100.0,1.0,3.0,1.0,52.38,2.36,56.82,102.15,3.66
2019-10-30 07:59:00+02:00,100.0,0.0,1.0,1.0,52.26,2.87,59.12,102.15,3.72
2019-10-30 08:00:00+02:00,100.0,0.0,1.0,1.0,52.33,3.39,58.94,102.15,3.71
2019-10-30 08:01:00+02:00,100.0,1.0,4.0,3.0,52.36,2.3,57.0,102.15,3.75
2019-10-30 08:02:00+02:00,100.0,1.0,3.0,3.0,52.32,2.81,58.75,102.16,3.76
2019-10-30 08:03:00+02:00,100.0,3.0,3.0,3.0,52.24,3.32,55.41,102.15,3.79
2019-10-30 08:04:00+02:00,100.0,1.0,3.0,3.0,52.1,3.32,64.69,102.15,3.83
2019-10-30 08:05:00+02:00,100.0,1.0,3.0,3.0,52.15,3.84,58.01,102.15,3.83
2019-10-30 08:06:00+02:00,100.0,1.0,4.0,1.0,52.13,3.84,62.61,102.15,3.86
2019-10-30 08:07:00+02:00,100.0,1.0,4.0,3.0,52.08,4.35,62.26,102.15,3.9
2019-10-30 08:08:00+02:00,100.0,1.0,1.0,1.0,51.96,4.86,53.98,102.15,3.89
2019-10-30 08:09:00+02:00,100.0,1.0,4.0,3.0,51.87,4.29,55.73,102.16,3.92
2019-10-30 08:10:00+02:00,100.0,1.0,6.0,4.0,51.85,4.29,60.98,102.16,3.9
2019-10-30 08:11:00+02:00,100.0,1.0,3.0,3.0,51.82,4.8,52.59,102.16,3.92
2019-10-30 08:12:00+02:00,100.0,1.0,3.0,1.0,51.78,5.31,59.24,102.16,3.93
2019-10-30 08:13:00+02:00,100.0,1.0,1.0,1.0,51.87,4.74,57.72,102.16,3.92
2019-10-30 08:14:00+02:00,100.0,1.0,1.0,1.0,51.82,4.16,56.16,102.16,3.92
2019-10-30 08:15:00+02:00,100.0,1.0,3.0,3.0,51.93,4.68,54.08,102.16,3.92
2019-10-30 08:16:00+02:00,100.0,1.0,3.0,1.0,51.89,5.19,56.28,102.15,3.96
2019-10-30 08:17:00+02:00,100.0,1.0,3.0,3.0,51.91,5.7,58.77,102.16,3.93
2019-10-30 08:18:00+02:00,100.0,0.0,3.0,3.0,51.87,5.13,61.86,102.15,3.93
2019-10-30 08:19:00+02:00,100.0,1.0,1.0,1.0,51.91,5.64,55.25,102.16,3.96
2019-10-30 08:20:00+02:00,100.0,1.0,1.0,1.0,51.94,5.07,55.88,102.16,3.96
2019-10-30 08:21:00+02:00,100.0,0.0,3.0,1.0,51.9,5.58,61.74,102.16,3.96
2019-10-30 08:22:00+02:00,100.0,1.0,3.0,3.0,51.81,6.09,57.12,102.15,3.97
2019-10-30 08:23:00+02:00,100.0,1.0,1.0,1.0,51.68,5.52,58.71,102.16,3.96
2019-10-30 08:24:00+02:00,100.0,1.0,1.0,1.0,51.8,6.03,55.42,102.16,3.96
2019-10-30 08:25:00+02:00,100.0,1.0,3.0,1.0,51.85,4.94,56.45,102.16,3.92
2019-10-30 08:26:00+02:00,100.0,0.0,3.0,1.0,51.81,5.45,61.82,102.16,3.93
2019-10-30 08:27:00+02:00,100.0,1.0,1.0,1.0,51.81,5.97,62.21,102.15,3.92
2019-10-30 08:28:00+02:00,100.0,1.0,1.0,1.0,51.8,5.39,60.22,102.16,3.92
2019-10-30 08:29:00+02:00,100.0,3.0,3.0,3.0,51.86,5.9,56.37,102.16,3.9
2019-10-30 08:30:00+02:00,100.0,0.0,1.0,1.0,51.87,5.33,70.9,102.16,3.89
2019-10-30 08:31:00+02:00,100.0,0.0,1.0,1.0,51.9,5.33,62.11,102.15,3.9
2019-10-30 08:32:00+02:00,100.0,0.0,1.0,0.0,52.0,5.84,62.13,102.15,3.88
2019-10-30 08:33:00+02:00,100.0,1.0,6.0,4.0,52.12,5.27,58.98,102.15,3.83
2019-10-30 08:34:00+02:00,100.0,1.0,3.0,3.0,52.35,5.78,60.73,102.15,3.75
2019-10-30 08:35:00+02:00,100.0,1.0,3.0,3.0,52.52,5.21,58.97,102.14,3.71
2019-10-30 08:36:00+02:00,100.0,1.0,1.0,1.0,52.76,5.72,57.05,102.15,3.64
2019-10-30 08:37:00+02:00,100.0,1.0,3.0,3.0,52.93,5.15,62.62,102.14,3.57
2019-10-30 08:38:00+02:00,100.0,1.0,4.0,3.0,53.41,5.66,66.48,102.15,3.51
2019-10-30 08:39:00+02:00,100.0,0.0,1.0,1.0,53.51,5.09,60.47,102.14,3.41
2019-10-30 08:40:00+02:00,100.0,1.0,3.0,3.0,53.65,5.09,62.72,102.14,3.4
2019-10-30 08:41:00+02:00,100.0,1.0,1.0,1.0,53.75,7.26,60.38,102.15,3.37
2019-10-30 08:42:00+02:00,100.0,1.0,3.0,3.0,53.79,6.74,55.18,102.15,3.34
2019-10-30 08:43:00+02:00,100.0,1.0,3.0,1.0,53.76,7.77,56.03,102.15,3.34
2019-10-30 08:44:00+02:00,100.0,1.0,4.0,3.0,53.87,8.28,65.62,102.15,3.3
2019-10-30 08:45:00+02:00,100.0,0.0,0.0,0.0,53.96,7.65,62.26,102.15,3.28
2019-10-30 08:46:00+02:00,100.0,1.0,3.0,1.0,53.99,7.01,52.7,102.16,3.3
2019-10-30 08:47:00+02:00,100.0,0.0,1.0,1.0,54.07,7.46,57.54,102.15,3.27
2019-10-30 08:48:00+02:00,100.0,0.0,1.0,1.0,54.15,7.4,57.68,102.15,3.23
2019-10-30 08:49:00+02:00,100.0,0.0,3.0,3.0,54.32,6.26,55.56,102.16,3.2
2019-10-30 08:50:00+02:00,100.0,1.0,1.0,1.0,54.3,6.71,57.5,102.16,3.2
2019-10-30 08:51:00+02:00,100.0,0.0,1.0,1.0,54.23,6.08,61.55,102.15,3.18
2019-10-30 08:52:00+02:00,100.0,0.0,3.0,3.0,54.39,6.02,63.04,102.16,3.18
2019-10-30 08:53:00+02:00,100.0,0.0,1.0,1.0,54.46,5.39,55.16,102.16,3.16
2019-10-30 08:54:00+02:00,100.0,1.0,3.0,3.0,54.49,4.81,60.04,102.16,3.17
2019-10-30 08:55:00+02:00,100.0,1.0,1.0,1.0,54.63,4.75,59.3,102.16,3.14
2019-10-30 08:56:00+02:00,100.0,1.0,1.0,1.0,54.73,4.18,59.11,102.16,3.13
2019-10-30 08:57:00+02:00,100.0,1.0,3.0,3.0,54.74,3.61,53.96,102.16,3.13
2019-10-30 08:58:00+02:00,100.0,1.0,1.0,1.0,54.65,4.12,61.94,102.16,3.14
2019-10-30 08:59:00+02:00,100.0,1.0,1.0,1.0,54.79,4.63,58.01,102.16,3.11
2019-10-30 09:00:00+02:00,100.0,0.0,0.0,0.0,54.75,3.55,65.02,102.16,3.13
2019-10-30 09:01:00+02:00,100.0,1.0,3.0,3.0,54.83,4.06,63.95,102.16,3.1
2019-10-30 09:02:00+02:00,100.0,1.0,3.0,3.0,54.94,4.57,59.66,102.16,3.11
2019-10-30 09:03:00+02:00,100.0,0.0,0.0,0.0,54.99,3.49,55.49,102.16,3.13
2019-10-30 09:04:00+02:00,100.0,0.0,1.0,1.0,54.91,4.0,64.41,102.16,3.17
2019-10-30 09:05:00+02:00,100.0,0.0,1.0,1.0,54.96,4.51,57.93,102.16,3.13
2019-10-30 09:06:00+02:00,100.0,0.0,1.0,1.0,54.95,3.94,59.61,102.16,3.16
2019-10-30 09:07:00+02:00,100.0,1.0,1.0,1.0,55.06,4.45,57.18,102.16,3.16
2019-10-30 09:08:00+02:00,100.0,0.0,3.0,1.0,55.09,3.88,53.54,102.16,3.17
2019-10-30 09:09:00+02:00,100.0,1.0,1.0,1.0,55.07,3.82,53.36,102.16,3.17
2019-10-30 09:10:00+02:00,100.0,0.0,1.0,1.0,55.09,3.76,58.01,102.16,3.18
2019-10-30 09:11:00+02:00,100.0,0.0,3.0,3.0,55.09,3.7,54.74,102.16,3.18
2019-10-30 09:12:00+02:00,100.0,1.0,3.0,3.0,55.07,4.15,53.36,102.16,3.16
2019-10-30 09:13:00+02:00,100.0,1.0,3.0,3.0,55.21,3.52,60.06,102.16,3.2
2019-10-30 09:14:00+02:00,100.0,0.0,1.0,1.0,55.11,3.97,59.51,102.16,3.17
2019-10-30 09:15:00+02:00,100.0,1.0,4.0,3.0,55.16,3.33,54.95,102.16,3.2
2019-10-30 09:16:00+02:00,100.0,1.0,1.0,1.0,55.25,3.27,54.93,102.17,3.2
2019-10-30 09:17:00+02:00,100.0,1.0,3.0,1.0,55.28,3.78,64.96,102.17,3.18
2019-10-30 09:18:00+02:00,100.0,1.0,4.0,3.0,55.26,4.3,62.33,102.17,3.23
2019-10-30 09:19:00+02:00,100.0,1.0,4.0,3.0,55.21,3.72,50.77,102.17,3.21
2019-10-30 09:20:00+02:00,100.0,0.0,1.0,1.0,55.2,3.09,58.84,102.17,3.23
2019-10-30 09:21:00+02:00,100.0,1.0,3.0,3.0,55.22,3.48,61.44,102.17,3.23
2019-10-30 09:22:00+02:00,100.0,3.0,3.0,3.0,55.27,1.71,61.0,102.17,3.24
2019-10-30 09:23:00+02:00,100.0,3.0,6.0,4.0,55.41,2.1,62.23,102.17,3.21
2019-10-30 09:24:00+02:00,100.0,1.0,3.0,3.0,55.48,3.06,62.4,102.17,3.21
2019-10-30 09:25:00+02:00,100.0,1.0,4.0,4.0,55.46,2.43,56.6,102.18,3.26
2019-10-30 09:26:00+02:00,100.0,1.0,3.0,3.0,55.49,2.3,60.85,102.18,3.28
2019-10-30 09:27:00+02:00,100.0,1.0,4.0,4.0,55.71,3.27,61.29,102.18,3.27
2019-10-30 09:28:00+02:00,100.0,1.0,3.0,3.0,55.9,3.14,56.65,102.18,3.28
2019-10-30 09:29:00+02:00,100.0,1.0,4.0,3.0,55.99,3.08,55.72,102.17,3.31
2019-10-30 09:30:00+02:00,99.0,1.0,1.0,1.0,55.94,2.0,60.01,102.17,3.36
2019-10-30 09:31:00+02:00,99.0,0.0,3.0,3.0,55.9,2.0,56.82,102.17,3.41
2019-10-30 09:32:00+02:00,99.0,0.0,1.0,1.0,55.86,2.0,53.66,102.17,3.38
2019-10-30 09:33:00+02:00,99.0,1.0,3.0,3.0,55.78,1.49,55.07,102.17,3.41
2019-10-30 09:34:00+02:00,99.0,1.0,1.0,1.0,55.78,0.98,55.64,102.17,3.44
2019-10-30 09:35:00+02:00,99.0,1.0,3.0,3.0,55.69,1.04,61.95,102.17,3.44
2019-10-30 09:36:00+02:00,99.0,1.0,3.0,3.0,55.75,1.1,57.91,102.17,3.47
2019-10-30 09:37:00+02:00,98.0,1.0,3.0,3.0,55.64,0.65,60.58,102.18,3.5
2019-10-30 09:38:00+02:00,98.0,1.0,3.0,3.0,55.59,0.65,56.73,102.18,3.48
2019-10-30 09:39:00+02:00,98.0,1.0,3.0,3.0,55.59,0.0,57.48,102.18,3.51
2019-10-30 09:40:00+02:00,98.0,1.0,1.0,1.0,55.56,0.08,59.85,102.18,3.53
2019-10-30 09:41:00+02:00,98.0,1.0,3.0,3.0,55.62,1.16,57.08,102.18,3.57
2019-10-30 09:42:00+02:00,98.0,1.0,3.0,3.0,55.73,0.65,60.36,102.17,3.54
2019-10-30 09:43:00+02:00,98.0,1.0,3.0,3.0,55.82,0.65,58.75,102.17,3.55
2019-10-30 09:44:00+02:00,99.0,1.0,3.0,3.0,55.85,0.65,59.28,102.18,3.57
2019-10-30 09:45:00+02:00,99.0,0.0,1.0,1.0,55.64,1.73,62.56,102.18,3.68
2019-10-30 09:46:00+02:00,100.0,1.0,3.0,3.0,55.24,1.16,57.71,102.18,3.81
2019-10-30 09:47:00+02:00,100.0,1.0,3.0,3.0,54.74,1.16,61.72,102.19,3.96
2019-10-30 09:48:00+02:00,100.0,1.0,3.0,3.0,54.44,1.73,54.26,102.19,4.06
2019-10-30 09:49:00+02:00,100.0,1.0,1.0,1.0,54.17,1.22,60.07,102.2,4.13
2019-10-30 09:50:00+02:00,100.0,1.0,1.0,1.0,53.96,1.79,53.98,102.2,4.27
2019-10-30 09:51:00+02:00,100.0,4.0,4.0,4.0,53.8,1.28,55.34,102.2,4.34
2019-10-30 09:52:00+02:00,100.0,1.0,3.0,3.0,53.82,0.77,59.24,102.2,4.37
2019-10-30 09:53:00+02:00,100.0,1.0,3.0,3.0,53.82,0.77,54.36,102.2,4.38
2019-10-30 09:54:00+02:00,100.0,0.0,1.0,1.0,53.53,0.77,55.88,102.19,4.48
2019-10-30 09:55:00+02:00,100.0,1.0,3.0,1.0,53.25,0.77,59.6,102.19,4.56
2019-10-30 09:56:00+02:00,100.0,1.0,3.0,3.0,53.17,0.77,62.26,102.19,4.63
2019-10-30 09:57:00+02:00,100.0,3.0,4.0,4.0,53.05,0.77,57.22,102.18,4.65
2019-10-30 09:58:00+02:00,100.0,1.0,3.0,3.0,52.9,1.34,60.2,102.18,4.71
2019-10-30 09:59:00+02:00,100.0,3.0,7.0,4.0,52.82,1.91,54.74,102.17,4.77
2019-10-30 10:00:00+02:00,100.0,3.0,4.0,4.0,52.63,1.4,58.11,102.17,4.79
2019-10-30 10:01:00+02:00,100.0,1.0,4.0,3.0,52.53,1.4,57.46,102.17,4.81
2019-10-30 10:02:00+02:00,100.0,1.0,4.0,4.0,52.48,0.89,54.26,102.17,4.84
2019-10-30 10:03:00+02:00,100.0,1.0,3.0,3.0,52.54,1.98,62.84,102.17,4.88
2019-10-30 10:04:00+02:00,100.0,3.0,4.0,4.0,52.34,1.46,57.12,102.17,4.91
2019-10-30 10:05:00+02:00,100.0,3.0,3.0,3.0,52.43,2.04,56.34,102.17,4.88
2019-10-30 10:06:00+02:00,100.0,1.0,3.0,3.0,52.26,1.53,58.81,102.17,4.94
2019-10-30 10:07:00+02:00,100.0,1.0,1.0,1.0,52.16,2.61,57.37,102.17,4.96
2019-10-30 10:08:00+02:00,100.0,1.0,3.0,3.0,52.11,3.12,56.65,102.17,4.99
2019-10-30 10:09:00+02:00,100.0,3.0,7.0,4.0,52.06,3.06,58.33,102.17,5.02
2019-10-30 10:10:00+02:00,100.0,3.0,3.0,3.0,52.01,2.55,54.51,102.17,5.02
2019-10-30 10:11:00+02:00,100.0,1.0,1.0,1.0,51.93,3.12,59.42,102.17,5.06
2019-10-30 10:12:00+02:00,100.0,3.0,4.0,4.0,51.97,2.61,67.53,102.17,5.06
2019-10-30 10:13:00+02:00,100.0,3.0,4.0,4.0,51.85,2.67,57.94,102.17,5.09
2019-10-30 10:14:00+02:00,100.0,1.0,6.0,4.0,51.86,2.61,57.78,102.17,5.1
2019-10-30 10:15:00+02:00,100.0,3.0,3.0,3.0,51.98,2.61,55.76,102.17,5.1
2019-10-30 10:16:00+02:00,100.0,3.0,3.0,3.0,51.99,2.04,59.41,102.17,5.1
2019-10-30 10:17:00+02:00,100.0,3.0,4.0,4.0,51.89,2.55,59.99,102.17,5.12
2019-10-30 10:18:00+02:00,100.0,3.0,6.0,4.0,51.78,1.98,63.81,102.17,5.1
2019-10-30 10:19:00+02:00,100.0,1.0,4.0,4.0,51.72,1.91,58.24,102.17,5.09
2019-10-30 10:20:00+02:00,100.0,1.0,6.0,4.0,51.69,2.43,56.61,102.17,5.13
2019-10-30 10:21:00+02:00,100.0,1.0,3.0,3.0,51.77,2.94,56.89,102.18,5.1
2019-10-30 10:22:00+02:00,100.0,1.0,4.0,3.0,51.78,1.28,56.76,102.17,5.12
2019-10-30 10:23:00+02:00,100.0,3.0,3.0,3.0,51.88,1.73,56.01,102.18,5.12
2019-10-30 10:24:00+02:00,100.0,1.0,3.0,3.0,52.05,1.67,56.95,102.18,5.06
2019-10-30 10:25:00+02:00,100.0,3.0,4.0,4.0,52.21,2.12,53.81,102.17,5.06
2019-10-30 10:26:00+02:00,100.0,3.0,3.0,3.0,52.17,2.06,53.99,102.18,5.05
2019-10-30 10:27:00+02:00,100.0,3.0,3.0,3.0,52.38,1.43,59.19,102.18,5.08
2019-10-30 10:28:00+02:00,100.0,1.0,3.0,3.0,52.47,1.94,58.35,102.18,5.06
2019-10-30 10:29:00+02:00,100.0,3.0,6.0,4.0,52.34,1.37,60.66,102.18,5.12
2019-10-30 10:30:00+02:00,100.0,3.0,4.0,3.0,52.21,0.8,54.2,102.18,5.15
2019-10-30 10:31:00+02:00,100.0,3.0,7.0,4.0,52.18,1.76,52.95,102.19,5.16
2019-10-30 10:32:00+02:00,100.0,3.0,4.0,3.0,52.12,2.15,57.33,102.18,5.19
2019-10-30 10:33:00+02:00,100.0,1.0,4.0,4.0,51.92,2.09,59.48,102.18,5.22
2019-10-30 10:34:00+02:00,100.0,3.0,6.0,4.0,51.95,1.01,55.08,102.18,5.23
2019-10-30 10:35:00+02:00,100.0,3.0,6.0,6.0,52.14,1.07,53.88,102.18,5.17
2019-10-30 10:36:00+02:00,100.0,3.0,4.0,4.0,52.21,1.07,61.16,102.18,5.17
2019-10-30 10:37:00+02:00,100.0,4.0,4.0,4.0,52.36,2.21,58.27,102.18,5.12
2019-10-30 10:38:00+02:00,100.0,3.0,7.0,6.0,52.61,1.58,56.09,102.18,5.02
2019-10-30 10:39:00+02:00,100.0,3.0,6.0,4.0,52.9,0.95,57.31,102.18,5.0
2019-10-30 10:40:00+02:00,100.0,3.0,4.0,4.0,52.99,0.82,54.79,102.18,4.95
2019-10-30 10:41:00+02:00,100.0,3.0,4.0,4.0,53.17,0.76,59.06,102.18,4.89
2019-10-30 10:42:00+02:00,100.0,3.0,4.0,3.0,53.37,0.19,56.46,102.18,4.89
2019-10-30 10:43:00+02:00,100.0,3.0,4.0,4.0,53.59,0.64,61.74,102.19,4.81
2019-10-30 10:44:00+02:00,100.0,3.0,4.0,4.0,53.74,0.0,53.95,102.19,4.78
2019-10-30 10:45:00+02:00,100.0,1.0,4.0,4.0,53.87,0.0,55.52,102.19,4.74
2019-10-30 10:46:00+02:00,100.0,3.0,4.0,4.0,53.84,0.0,58.98,102.19,4.74
2019-10-30 10:47:00+02:00,100.0,3.0,4.0,4.0,53.98,0.0,58.17,102.2,4.74
2019-10-30 10:48:00+02:00,100.0,1.0,3.0,3.0,54.02,0.0,60.7,102.2,4.71
2019-10-30 10:49:00+02:00,100.0,3.0,6.0,3.0,54.07,0.0,60.07,102.2,4.71
2019-10-30 10:50:00+02:00,100.0,3.0,6.0,4.0,54.15,0.0,58.11,102.2,4.69
2019-10-30 10:51:00+02:00,100.0,1.0,3.0,3.0,54.3,0.0,57.4,102.2,4.68
2019-10-30 10:52:00+02:00,100.0,1.0,3.0,3.0,54.44,0.0,62.46,102.21,4.65
2019-10-30 10:53:00+02:00,100.0,3.0,4.0,4.0,54.57,0.0,59.53,102.2,4.63
2019-10-30 10:54:00+02:00,100.0,3.0,4.0,3.0,54.52,0.0,57.38,102.2,4.64
2019-10-30 10:55:00+02:00,100.0,3.0,3.0,3.0,54.77,0.0,57.9,102.21,4.61
2019-10-30 10:56:00+02:00,100.0,1.0,3.0,3.0,54.69,0.0,59.9,102.21,4.63
2019-10-30 10:57:00+02:00,100.0,1.0,3.0,1.0,54.73,0.0,61.76,102.21,4.65
2019-10-30 10:58:00+02:00,100.0,3.0,4.0,4.0,54.91,0.0,52.39,102.21,4.65
2019-10-30 10:59:00+02:00,100.0,1.0,4.0,4.0,54.87,0.0,62.97,102.2,4.64
2019-10-30 11:00:00+02:00,100.0,3.0,4.0,4.0,54.86,0.0,58.8,102.2,4.67
2019-10-30 11:01:00+02:00,100.0,4.0,6.0,6.0,54.76,0.0,56.22,102.2,4.65
2019-10-30 11:02:00+02:00,100.0,3.0,4.0,4.0,54.78,0.0,59.03,102.2,4.67
2019-10-30 11:03:00+02:00,100.0,3.0,4.0,4.0,54.67,0.0,58.9,102.2,4.69
2019-10-30 11:04:00+02:00,100.0,3.0,6.0,4.0,54.73,0.0,57.13,102.2,4.71
2019-10-30 11:05:00+02:00,100.0,0.0,3.0,1.0,54.8,0.0,59.22,102.2,4.69
2019-10-30 11:06:00+02:00,100.0,3.0,3.0,3.0,54.71,0.0,54.02,102.19,4.71
2019-10-30 11:07:00+02:00,100.0,1.0,1.0,1.0,54.87,0.0,61.17,102.2,4.68
2019-10-30 11:08:00+02:00,100.0,1.0,6.0,4.0,55.17,0.0,56.16,102.21,4.65
2019-10-30 11:09:00+02:00,100.0,3.0,3.0,3.0,55.1,0.0,55.91,102.2,4.64
2019-10-30 11:10:00+02:00,100.0,3.0,4.0,4.0,55.11,0.0,57.31,102.2,4.67
2019-10-30 11:11:00+02:00,100.0,1.0,4.0,3.0,55.04,0.0,61.61,102.2,4.69
2019-10-30 11:12:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,56.23,102.2,4.71
2019-10-30 11:13:00+02:00,100.0,4.0,7.0,4.0,54.99,0.0,57.84,102.2,4.74
2019-10-30 11:14:00+02:00,100.0,3.0,7.0,4.0,54.96,0.0,52.22,102.2,4.77
2019-10-30 11:15:00+02:00,100.0,3.0,3.0,3.0,54.95,0.0,63.91,102.19,4.74
2019-10-30 11:16:00+02:00,100.0,3.0,6.0,4.0,54.92,0.0,65.97,102.19,4.77
2019-10-30 11:17:00+02:00,100.0,3.0,4.0,4.0,54.89,0.0,59.51,102.2,4.74
2019-10-30 11:18:00+02:00,100.0,1.0,4.0,3.0,54.99,0.0,54.2,102.19,4.75
2019-10-30 11:19:00+02:00,100.0,3.0,4.0,3.0,55.09,0.0,58.86,102.19,4.74
2019-10-30 11:20:00+02:00,100.0,1.0,3.0,3.0,55.13,0.0,61.08,102.2,4.72
2019-10-30 11:21:00+02:00,100.0,3.0,3.0,3.0,55.1,0.0,63.93,102.19,4.74
2019-10-30 11:22:00+02:00,100.0,1.0,4.0,4.0,55.08,0.0,60.29,102.19,4.77
2019-10-30 11:23:00+02:00,100.0,3.0,9.0,4.0,55.25,0.0,59.65,102.2,4.71
2019-10-30 11:24:00+02:00,100.0,1.0,6.0,4.0,55.27,0.0,53.8,102.19,4.74
2019-10-30 11:25:00+02:00,100.0,1.0,1.0,1.0,55.24,0.0,58.64,102.18,4.72
2019-10-30 11:26:00+02:00,100.0,3.0,6.0,4.0,55.24,0.0,55.19,102.18,4.75
2019-10-30 11:27:00+02:00,100.0,1.0,4.0,4.0,55.1,0.0,53.38,102.18,4.79
2019-10-30 11:28:00+02:00,100.0,3.0,4.0,4.0,55.07,0.0,59.67,102.18,4.82
2019-10-30 11:29:00+02:00,100.0,1.0,4.0,4.0,55.01,0.0,61.0,102.18,4.85
2019-10-30 11:30:00+02:00,100.0,3.0,4.0,3.0,55.22,0.0,58.98,102.18,4.81
2019-10-30 11:31:00+02:00,100.0,1.0,3.0,3.0,55.17,0.0,58.02,102.18,4.85
2019-10-30 11:32:00+02:00,100.0,1.0,4.0,3.0,54.95,0.0,56.97,102.18,4.85
2019-10-30 11:33:00+02:00,100.0,1.0,3.0,3.0,54.87,0.0,58.67,102.17,4.87
2019-10-30 11:34:00+02:00,100.0,0.0,1.0,1.0,54.59,0.0,60.46,102.17,4.85
2019-10-30 11:35:00+02:00,100.0,1.0,1.0,1.0,54.67,0.0,61.09,102.17,4.89
2019-10-30 11:36:00+02:00,100.0,1.0,3.0,3.0,54.29,0.0,55.05,102.17,4.91
2019-10-30 11:37:00+02:00,99.0,0.0,1.0,1.0,54.25,0.0,55.7,102.17,4.91
2019-10-30 11:38:00+02:00,99.0,1.0,1.0,1.0,54.28,0.0,55.64,102.17,4.98
2019-10-30 11:39:00+02:00,99.0,1.0,3.0,3.0,54.4,0.0,56.47,102.17,4.96
2019-10-30 11:40:00+02:00,99.0,1.0,3.0,1.0,54.44,0.0,60.94,102.17,4.99
2019-10-30 11:41:00+02:00,99.0,1.0,1.0,1.0,53.82,0.0,59.8,102.17,4.98
2019-10-30 11:42:00+02:00,99.0,0.0,1.0,1.0,54.01,0.0,57.55,102.17,5.03
2019-10-30 11:43:00+02:00,99.0,0.0,1.0,1.0,54.13,0.0,54.32,102.18,5.06
2019-10-30 11:44:00+02:00,98.0,0.0,1.0,1.0,54.04,0.0,53.04,102.17,5.09
2019-10-30 11:45:00+02:00,98.0,1.0,1.0,1.0,54.21,0.0,61.24,102.17,5.05
2019-10-30 11:46:00+02:00,98.0,0.0,1.0,1.0,54.14,0.0,53.53,102.17,5.09
2019-10-30 11:47:00+02:00,98.0,1.0,1.0,1.0,53.89,0.0,58.61,102.17,5.12
2019-10-30 11:48:00+02:00,98.0,1.0,1.0,1.0,54.17,0.0,60.31,102.17,5.17
2019-10-30 11:49:00+02:00,98.0,1.0,3.0,3.0,53.85,0.0,60.92,102.18,5.17
2019-10-30 11:50:00+02:00,98.0,1.0,1.0,1.0,53.91,0.0,58.63,102.18,5.24
2019-10-30 11:51:00+02:00,98.0,0.0,1.0,1.0,53.79,0.0,55.61,102.18,5.24
2019-10-30 11:52:00+02:00,99.0,1.0,1.0,1.0,53.83,0.0,58.23,102.18,5.31
2019-10-30 11:53:00+02:00,99.0,1.0,3.0,3.0,53.62,0.0,60.31,102.18,5.43
2019-10-30 11:54:00+02:00,99.0,1.0,4.0,4.0,53.2,0.0,55.64,102.18,5.56
2019-10-30 11:55:00+02:00,100.0,0.0,4.0,3.0,52.72,0.0,60.87,102.18,5.71
2019-10-30 11:56:00+02:00,100.0,1.0,3.0,3.0,52.57,0.0,58.83,102.18,5.78
2019-10-30 11:57:00+02:00,100.0,0.0,1.0,1.0,52.56,0.0,60.11,102.17,5.88
2019-10-30 11:58:00+02:00,100.0,1.0,1.0,1.0,51.95,0.0,58.96,102.17,5.99
2019-10-30 11:59:00+02:00,100.0,1.0,3.0,3.0,51.74,0.0,54.38,102.17,6.08
2019-10-30 12:00:00+02:00,100.0,1.0,1.0,1.0,51.66,0.0,59.71,102.17,6.16
2019-10-30 12:01:00+02:00,100.0,0.0,1.0,1.0,51.42,0.0,57.17,102.17,6.23
2019-10-30 12:02:00+02:00,100.0,1.0,3.0,1.0,51.19,0.0,56.53,102.17,6.35
2019-10-30 12:03:00+02:00,100.0,0.0,1.0,1.0,51.01,0.0,57.9,102.18,6.47
2019-10-30 12:04:00+02:00,100.0,0.0,0.0,0.0,50.47,0.0,53.31,102.18,6.6
2019-10-30 12:05:00+02:00,100.0,0.0,1.0,1.0,49.89,0.0,58.73,102.17,6.7
2019-10-30 12:06:00+02:00,100.0,1.0,1.0,1.0,49.47,0.0,52.99,102.17,6.78
2019-10-30 12:07:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,56.92,102.17,6.81
2019-10-30 12:08:00+02:00,100.0,0.0,0.0,0.0,49.41,0.0,59.74,102.18,6.88
2019-10-30 12:09:00+02:00,100.0,0.0,0.0,0.0,49.1,0.0,62.84,102.17,6.94
2019-10-30 12:10:00+02:00,100.0,0.0,0.0,0.0,49.01,0.0,63.91,102.17,7.01
2019-10-30 12:11:00+02:00,100.0,0.0,1.0,0.0,48.61,0.0,58.88,102.17,7.05
2019-10-30 12:12:00+02:00,100.0,0.0,3.0,1.0,48.43,0.0,68.46,102.17,7.07
2019-10-30 12:13:00+02:00,100.0,0.0,1.0,0.0,48.42,0.0,58.75,102.17,7.04
2019-10-30 12:14:00+02:00,100.0,0.0,1.0,1.0,48.14,0.0,57.02,102.17,7.09
2019-10-30 12:15:00+02:00,100.0,0.0,1.0,0.0,47.99,0.0,61.87,102.17,7.09
2019-10-30 12:16:00+02:00,100.0,0.0,1.0,1.0,47.79,0.0,54.75,102.17,7.14
2019-10-30 12:17:00+02:00,100.0,0.0,1.0,1.0,47.98,0.0,60.36,102.17,7.12
2019-10-30 12:18:00+02:00,100.0,0.0,1.0,1.0,48.39,0.0,54.39,102.17,7.15
2019-10-30 12:19:00+02:00,100.0,0.0,0.0,0.0,48.32,0.0,60.35,102.17,7.18
2019-10-30 12:20:00+02:00,100.0,0.0,1.0,1.0,48.12,0.0,56.04,102.17,7.14
2019-10-30 12:21:00+02:00,100.0,0.0,0.0,0.0,47.55,0.0,63.9,102.17,7.15
2019-10-30 12:22:00+02:00,100.0,0.0,1.0,1.0,46.97,0.0,54.8,102.18,7.07
2019-10-30 12:23:00+02:00,100.0,0.0,0.0,0.0,46.72,0.0,56.6,102.17,7.07
2019-10-30 12:24:00+02:00,100.0,0.0,0.0,0.0,46.73,0.0,60.39,102.17,7.12
2019-10-30 12:25:00+02:00,100.0,0.0,1.0,1.0,46.52,0.0,57.73,102.16,7.22
2019-10-30 12:26:00+02:00,100.0,0.0,1.0,1.0,46.12,0.0,55.19,102.16,7.25
2019-10-30 12:27:00+02:00,100.0,0.0,0.0,0.0,46.21,0.0,69.05,102.16,7.29
2019-10-30 12:28:00+02:00,100.0,0.0,0.0,0.0,46.94,0.0,56.9,102.15,7.33
2019-10-30 12:29:00+02:00,100.0,0.0,1.0,0.0,46.87,0.0,54.17,102.15,7.36
2019-10-30 12:30:00+02:00,100.0,0.0,1.0,1.0,47.52,0.0,52.38,102.15,7.32
2019-10-30 12:31:00+02:00,100.0,1.0,2.0,2.0,47.45,0.0,55.92,102.16,7.29
2019-10-30 12:32:00+02:00,100.0,0.0,0.0,0.0,46.93,0.0,60.64,102.15,7.29
2019-10-30 12:33:00+02:00,100.0,0.0,0.0,0.0,46.93,0.0,64.17,102.16,7.29
2019-10-30 12:34:00+02:00,100.0,0.0,0.0,0.0,47.08,0.0,69.25,102.16,7.29
2019-10-30 12:35:00+02:00,100.0,0.0,0.0,0.0,47.23,0.0,56.16,102.16,7.29
2019-10-30 12:36:00+02:00,100.0,0.0,0.0,0.0,47.18,0.0,61.84,102.16,7.23
2019-10-30 12:37:00+02:00,100.0,0.0,0.0,0.0,46.88,0.0,60.38,102.16,7.2
2019-10-30 12:38:00+02:00,100.0,0.0,0.0,0.0,46.36,0.0,59.41,102.16,7.22
2019-10-30 12:39:00+02:00,100.0,0.0,1.0,0.0,46.27,0.0,58.07,102.15,7.22
2019-10-30 12:40:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,56.1,102.16,7.23
2019-10-30 12:41:00+02:00,100.0,0.0,0.0,0.0,46.7,0.0,61.01,102.16,7.22
2019-10-30 12:42:00+02:00,100.0,0.0,1.0,0.0,47.07,0.0,60.09,102.16,7.18
2019-10-30 12:43:00+02:00,100.0,0.0,0.0,0.0,46.84,0.0,59.7,102.16,7.15
2019-10-30 12:44:00+02:00,100.0,0.0,0.0,0.0,45.92,0.0,60.15,102.16,7.15
2019-10-30 12:45:00+02:00,100.0,0.0,1.0,0.0,45.91,0.0,57.21,102.16,7.14
2019-10-30 12:46:00+02:00,100.0,0.0,0.0,0.0,45.85,0.0,57.72,102.16,7.05
2019-10-30 12:47:00+02:00,100.0,0.0,0.0,0.0,46.09,0.0,59.53,102.16,7.04
2019-10-30 12:48:00+02:00,100.0,0.0,1.0,1.0,46.39,0.0,52.52,102.15,7.01
2019-10-30 12:49:00+02:00,100.0,0.0,0.0,0.0,46.43,0.0,63.86,102.16,6.99
2019-10-30 12:50:00+02:00,100.0,0.0,0.0,0.0,46.72,0.0,55.0,102.16,6.97
2019-10-30 12:51:00+02:00,100.0,0.0,1.0,1.0,46.41,0.0,63.17,102.16,6.98
2019-10-30 12:52:00+02:00,100.0,0.0,1.0,1.0,46.68,0.0,61.48,102.16,6.92
2019-10-30 12:53:00+02:00,100.0,0.0,0.0,0.0,47.05,0.0,59.19,102.15,6.87
2019-10-30 12:54:00+02:00,100.0,1.0,1.0,1.0,47.74,0.0,56.62,102.15,6.84
2019-10-30 12:55:00+02:00,100.0,0.0,0.0,0.0,47.63,0.0,57.61,102.15,6.74
2019-10-30 12:56:00+02:00,100.0,0.0,0.0,0.0,47.78,0.0,52.94,102.14,6.68
2019-10-30 12:57:00+02:00,100.0,0.0,1.0,1.0,48.05,0.0,58.4,102.15,6.68
2019-10-30 12:58:00+02:00,100.0,0.0,0.0,0.0,48.08,0.0,60.5,102.14,6.67
2019-10-30 12:59:00+02:00,100.0,0.0,1.0,1.0,47.84,0.0,54.26,102.14,6.66
2019-10-30 13:00:00+02:00,100.0,0.0,2.0,1.0,47.5,0.0,57.64,102.14,6.59
2019-10-30 13:01:00+02:00,100.0,0.0,0.0,0.0,47.53,0.0,57.96,102.14,6.59
2019-10-30 13:02:00+02:00,100.0,0.0,1.0,0.0,47.42,0.0,55.81,102.14,6.66
2019-10-30 13:03:00+02:00,100.0,0.0,1.0,1.0,47.54,0.0,59.66,102.14,6.67
2019-10-30 13:04:00+02:00,100.0,0.0,0.0,0.0,47.35,0.0,60.05,102.14,6.64
2019-10-30 13:05:00+02:00,100.0,0.0,0.0,0.0,47.6,0.0,54.24,102.14,6.63
2019-10-30 13:06:00+02:00,100.0,0.0,0.0,0.0,47.52,0.0,59.01,102.14,6.64
2019-10-30 13:07:00+02:00,100.0,0.0,0.0,0.0,46.87,0.0,55.56,102.14,6.6
2019-10-30 13:08:00+02:00,100.0,0.0,0.0,0.0,47.73,0.0,54.02,102.14,6.57
2019-10-30 13:09:00+02:00,100.0,0.0,1.0,1.0,47.55,0.0,61.33,102.14,6.57
2019-10-30 13:10:00+02:00,100.0,0.0,2.0,2.0,47.7,0.0,56.22,102.14,6.54
2019-10-30 13:11:00+02:00,100.0,0.0,1.0,0.0,47.61,0.0,53.86,102.14,6.56
2019-10-30 13:12:00+02:00,100.0,0.0,0.0,0.0,46.95,0.0,58.44,102.13,6.54
2019-10-30 13:13:00+02:00,100.0,0.0,1.0,1.0,47.06,0.0,57.42,102.14,6.53
2019-10-30 13:14:00+02:00,100.0,0.0,0.0,0.0,47.23,0.0,56.23,102.14,6.53
2019-10-30 13:15:00+02:00,100.0,0.0,1.0,1.0,46.59,0.0,55.28,102.14,6.51
2019-10-30 13:16:00+02:00,100.0,0.0,0.0,0.0,46.04,0.0,62.83,102.14,6.49
2019-10-30 13:17:00+02:00,100.0,0.0,1.0,1.0,46.19,0.0,60.01,102.13,6.51
2019-10-30 13:18:00+02:00,100.0,0.0,0.0,0.0,46.49,0.0,58.37,102.14,6.54
2019-10-30 13:19:00+02:00,100.0,0.0,0.0,0.0,46.87,0.0,52.77,102.14,6.56
2019-10-30 13:20:00+02:00,100.0,0.0,0.0,0.0,46.62,0.0,56.52,102.14,6.47
2019-10-30 13:21:00+02:00,100.0,0.0,0.0,0.0,47.03,0.0,57.6,102.14,6.47
2019-10-30 13:22:00+02:00,100.0,1.0,2.0,2.0,47.41,0.0,62.69,102.14,6.49
2019-10-30 13:23:00+02:00,100.0,0.0,0.0,0.0,47.7,0.0,55.25,102.14,6.51
2019-10-30 13:24:00+02:00,100.0,0.0,1.0,0.0,47.84,0.0,58.21,102.14,6.53
2019-10-30 13:25:00+02:00,100.0,0.0,1.0,1.0,48.72,0.0,68.34,102.14,6.51
2019-10-30 13:26:00+02:00,100.0,0.0,1.0,1.0,49.08,0.0,58.77,102.13,6.5
2019-10-30 13:27:00+02:00,100.0,0.0,0.0,0.0,49.03,0.0,60.33,102.14,6.47
2019-10-30 13:28:00+02:00,100.0,0.0,0.0,0.0,49.7,0.0,55.63,102.14,6.44
2019-10-30 13:29:00+02:00,100.0,0.0,0.0,0.0,50.06,0.0,52.41,102.14,6.4
2019-10-30 13:30:00+02:00,100.0,0.0,2.0,2.0,49.82,0.0,57.54,102.13,6.4
2019-10-30 13:31:00+02:00,100.0,1.0,1.0,1.0,49.44,0.0,61.07,102.13,6.4
2019-10-30 13:32:00+02:00,100.0,1.0,1.0,1.0,49.5,0.0,58.56,102.14,6.36
2019-10-30 13:33:00+02:00,100.0,1.0,1.0,1.0,50.0,0.0,60.59,102.13,6.43
2019-10-30 13:34:00+02:00,100.0,1.0,1.0,1.0,50.28,0.0,54.56,102.13,6.41
2019-10-30 13:35:00+02:00,100.0,1.0,3.0,3.0,50.23,0.0,58.33,102.13,6.46
2019-10-30 13:36:00+02:00,100.0,0.0,1.0,1.0,50.28,0.0,57.61,102.13,6.41
2019-10-30 13:37:00+02:00,100.0,1.0,5.0,4.0,50.17,0.0,62.47,102.13,6.4
2019-10-30 13:38:00+02:00,100.0,1.0,2.0,1.0,50.06,0.0,58.14,102.13,6.35
2019-10-30 13:39:00+02:00,100.0,1.0,1.0,1.0,50.04,0.0,60.67,102.13,6.37
2019-10-30 13:40:00+02:00,100.0,1.0,1.0,1.0,50.25,0.0,63.27,102.13,6.41
2019-10-30 13:41:00+02:00,100.0,0.0,1.0,1.0,50.08,0.0,58.53,102.13,6.46
2019-10-30 13:42:00+02:00,100.0,0.0,2.0,1.0,49.72,0.0,57.5,102.13,6.44
2019-10-30 13:43:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,56.08,102.13,6.49
2019-10-30 13:44:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,63.21,102.13,6.49
2019-10-30 13:45:00+02:00,100.0,0.0,0.0,0.0,49.33,0.0,61.93,102.13,6.49
2019-10-30 13:46:00+02:00,100.0,0.0,0.0,0.0,49.59,0.0,55.06,102.13,6.47
2019-10-30 13:47:00+02:00,100.0,0.0,0.0,0.0,49.12,0.0,57.56,102.14,6.41
2019-10-30 13:48:00+02:00,100.0,0.0,1.0,1.0,48.62,0.0,60.43,102.13,6.5
2019-10-30 13:49:00+02:00,100.0,0.0,0.0,0.0,48.7,0.0,61.03,102.13,6.53
2019-10-30 13:50:00+02:00,100.0,0.0,0.0,0.0,48.96,0.0,58.5,102.13,6.54
2019-10-30 13:51:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,60.42,102.14,6.5
2019-10-30 13:52:00+02:00,100.0,1.0,1.0,1.0,49.14,0.0,58.17,102.13,6.46
2019-10-30 13:53:00+02:00,100.0,1.0,1.0,1.0,49.16,0.0,57.38,102.13,6.5
2019-10-30 13:54:00+02:00,100.0,0.0,1.0,1.0,48.04,0.0,55.69,102.13,6.59
2019-10-30 13:55:00+02:00,100.0,0.0,1.0,1.0,48.01,0.0,63.53,102.13,6.6
2019-10-30 13:56:00+02:00,100.0,1.0,1.0,1.0,48.11,0.0,59.56,102.13,6.6
2019-10-30 13:57:00+02:00,100.0,0.0,0.0,0.0,48.61,0.0,62.02,102.14,6.63
2019-10-30 13:58:00+02:00,100.0,1.0,1.0,1.0,48.79,0.0,60.96,102.13,6.56
2019-10-30 13:59:00+02:00,99.0,1.0,2.0,2.0,48.81,0.0,57.02,102.14,6.56
2019-10-30 14:00:00+02:00,99.0,1.0,4.0,2.0,49.17,0.0,61.36,102.13,6.57
2019-10-30 14:01:00+02:00,99.0,1.0,2.0,2.0,48.96,0.0,59.34,102.13,6.54
2019-10-30 14:02:00+02:00,99.0,1.0,2.0,2.0,49.36,0.0,59.35,102.14,6.56
2019-10-30 14:03:00+02:00,99.0,1.0,2.0,2.0,49.1,0.0,56.94,102.13,6.53
2019-10-30 14:04:00+02:00,99.0,0.0,1.0,0.0,48.18,0.0,58.36,102.13,6.51
2019-10-30 14:05:00+02:00,99.0,0.0,0.0,0.0,47.88,0.0,59.74,102.13,6.54
2019-10-30 14:06:00+02:00,98.0,0.0,0.0,0.0,47.76,0.0,54.56,102.13,6.57
2019-10-30 14:07:00+02:00,98.0,0.0,2.0,1.0,47.91,0.0,63.29,102.13,6.61
2019-10-30 14:08:00+02:00,98.0,1.0,1.0,1.0,49.09,0.0,64.43,102.13,6.63
2019-10-30 14:09:00+02:00,98.0,0.0,1.0,1.0,48.91,0.0,58.04,102.13,6.59
2019-10-30 14:10:00+02:00,98.0,0.0,1.0,1.0,47.48,0.0,54.03,102.12,6.61
2019-10-30 14:11:00+02:00,98.0,0.0,0.0,0.0,48.21,0.65,61.06,102.13,6.61
2019-10-30 14:12:00+02:00,98.0,1.0,1.0,1.0,48.78,0.83,55.95,102.13,6.59
2019-10-30 14:13:00+02:00,99.0,0.0,1.0,1.0,48.6,1.98,59.81,102.13,6.6
2019-10-30 14:14:00+02:00,99.0,0.0,1.0,1.0,48.53,1.98,59.9,102.13,6.71
2019-10-30 14:15:00+02:00,100.0,0.0,1.0,1.0,48.05,1.98,58.43,102.13,6.84
2019-10-30 14:16:00+02:00,100.0,0.0,2.0,0.0,48.44,1.98,59.75,102.12,6.95
2019-10-30 14:17:00+02:00,100.0,0.0,0.0,0.0,48.56,1.4,63.35,102.12,7.07
2019-10-30 14:18:00+02:00,100.0,1.0,2.0,1.0,47.88,1.4,64.07,102.11,7.18
2019-10-30 14:19:00+02:00,100.0,0.0,0.0,0.0,47.48,1.4,56.32,102.1,7.26
2019-10-30 14:20:00+02:00,100.0,0.0,1.0,1.0,47.57,1.91,56.58,102.1,7.33
2019-10-30 14:21:00+02:00,100.0,1.0,2.0,1.0,47.22,0.26,59.43,102.1,7.39
2019-10-30 14:22:00+02:00,100.0,0.0,1.0,1.0,46.41,0.77,60.29,102.1,7.47
2019-10-30 14:23:00+02:00,100.0,0.0,1.0,1.0,47.0,1.34,53.91,102.1,7.49
2019-10-30 14:24:00+02:00,100.0,0.0,1.0,1.0,46.46,0.83,60.48,102.1,7.47
2019-10-30 14:25:00+02:00,100.0,0.0,1.0,1.0,46.13,0.89,56.44,102.1,7.5
2019-10-30 14:26:00+02:00,100.0,0.0,2.0,1.0,46.36,1.46,61.33,102.1,7.47
2019-10-30 14:27:00+02:00,100.0,0.0,2.0,1.0,45.44,2.1,64.18,102.09,7.54
2019-10-30 14:28:00+02:00,100.0,1.0,1.0,1.0,45.65,1.14,55.98,102.09,7.63
2019-10-30 14:29:00+02:00,100.0,0.0,0.0,0.0,45.55,1.83,64.14,102.09,7.73
2019-10-30 14:30:00+02:00,100.0,1.0,1.0,1.0,44.35,1.95,59.47,102.09,7.76
2019-10-30 14:31:00+02:00,100.0,0.0,0.0,0.0,44.31,1.89,52.77,102.09,7.77
2019-10-30 14:32:00+02:00,100.0,0.0,1.0,0.0,44.04,1.32,62.89,102.08,7.83
2019-10-30 14:33:00+02:00,100.0,0.0,1.0,0.0,44.41,1.95,59.98,102.09,7.81
2019-10-30 14:34:00+02:00,100.0,0.0,0.0,0.0,44.84,2.13,61.68,102.09,7.84
2019-10-30 14:35:00+02:00,100.0,0.0,1.0,1.0,43.81,3.46,59.92,102.08,7.87
2019-10-30 14:36:00+02:00,100.0,0.0,1.0,1.0,44.02,6.04,61.4,102.09,7.89
2019-10-30 14:37:00+02:00,100.0,0.0,0.0,0.0,44.2,7.94,58.13,102.09,7.93
2019-10-30 14:38:00+02:00,100.0,0.0,1.0,1.0,44.27,6.74,61.11,102.08,7.91
2019-10-30 14:39:00+02:00,100.0,0.0,1.0,1.0,44.71,6.1,58.97,102.08,7.89
2019-10-30 14:40:00+02:00,100.0,0.0,1.0,1.0,45.16,5.65,60.25,102.08,7.89
2019-10-30 14:41:00+02:00,100.0,0.0,0.0,0.0,45.06,5.71,59.9,102.08,7.89
2019-10-30 14:42:00+02:00,100.0,0.0,1.0,1.0,45.39,6.35,63.23,102.08,7.86
2019-10-30 14:43:00+02:00,100.0,0.0,0.0,0.0,45.51,6.41,60.0,102.08,7.84
2019-10-30 14:44:00+02:00,100.0,1.0,1.0,1.0,45.79,6.47,58.07,102.08,7.83
2019-10-30 14:45:00+02:00,100.0,0.0,1.0,1.0,45.94,7.04,52.52,102.08,7.8
2019-10-30 14:46:00+02:00,100.0,0.0,1.0,0.0,45.78,7.1,56.34,102.08,7.79
2019-10-30 14:47:00+02:00,100.0,0.0,1.0,0.0,45.6,6.59,62.49,102.08,7.77
2019-10-30 14:48:00+02:00,100.0,1.0,1.0,1.0,46.25,7.16,66.54,102.09,7.73
2019-10-30 14:49:00+02:00,100.0,0.0,1.0,1.0,46.17,7.16,59.32,102.08,7.64
2019-10-30 14:50:00+02:00,100.0,0.0,1.0,1.0,46.39,7.73,55.97,102.09,7.59
2019-10-30 14:51:00+02:00,100.0,0.0,0.0,0.0,46.59,7.22,55.37,102.08,7.59
2019-10-30 14:52:00+02:00,100.0,0.0,0.0,0.0,46.35,6.71,58.81,102.08,7.59
2019-10-30 14:53:00+02:00,100.0,0.0,0.0,0.0,46.47,7.79,62.96,102.08,7.54
2019-10-30 14:54:00+02:00,100.0,0.0,0.0,0.0,46.63,7.28,54.97,102.08,7.56
2019-10-30 14:55:00+02:00,100.0,0.0,0.0,0.0,46.62,6.77,58.82,102.08,7.56
2019-10-30 14:56:00+02:00,100.0,0.0,0.0,0.0,46.74,7.34,59.17,102.08,7.5
2019-10-30 14:57:00+02:00,100.0,0.0,0.0,0.0,46.7,8.42,59.67,102.08,7.47
2019-10-30 14:58:00+02:00,100.0,0.0,1.0,0.0,46.51,7.91,61.87,102.08,7.46
2019-10-30 14:59:00+02:00,100.0,0.0,1.0,1.0,47.1,7.4,56.58,102.08,7.4
2019-10-30 15:00:00+02:00,100.0,0.0,0.0,0.0,47.19,8.48,58.75,102.08,7.38
2019-10-30 15:01:00+02:00,100.0,0.0,1.0,0.0,47.18,7.97,61.93,102.09,7.36
2019-10-30 15:02:00+02:00,100.0,0.0,1.0,0.0,47.41,7.46,65.61,102.08,7.33
2019-10-30 15:03:00+02:00,100.0,0.0,0.0,0.0,46.96,8.55,59.84,102.09,7.23
2019-10-30 15:04:00+02:00,100.0,0.0,1.0,1.0,47.19,8.03,61.77,102.1,7.16
2019-10-30 15:05:00+02:00,100.0,0.0,1.0,1.0,47.7,7.52,59.32,102.1,7.11
2019-10-30 15:06:00+02:00,100.0,0.0,1.0,1.0,48.07,8.61,62.66,102.11,7.01
2019-10-30 15:07:00+02:00,100.0,0.0,0.0,0.0,48.21,8.1,64.33,102.11,6.94
2019-10-30 15:08:00+02:00,100.0,0.0,0.0,0.0,48.55,7.58,58.66,102.11,6.88
2019-10-30 15:09:00+02:00,100.0,0.0,1.0,1.0,48.3,8.16,57.36,102.11,6.83
2019-10-30 15:10:00+02:00,100.0,0.0,1.0,1.0,48.56,8.16,59.59,102.11,6.76
2019-10-30 15:11:00+02:00,100.0,0.0,1.0,0.0,48.95,8.73,64.69,102.11,6.73
2019-10-30 15:12:00+02:00,100.0,0.0,1.0,1.0,48.98,7.13,54.0,102.11,6.71
2019-10-30 15:13:00+02:00,100.0,0.0,1.0,1.0,49.01,8.22,54.96,102.11,6.63
2019-10-30 15:14:00+02:00,100.0,0.0,0.0,0.0,49.11,7.71,58.35,102.11,6.59
2019-10-30 15:15:00+02:00,100.0,0.0,1.0,1.0,49.37,7.77,58.36,102.11,6.5
2019-10-30 15:16:00+02:00,100.0,0.0,0.0,0.0,49.61,7.77,63.63,102.11,6.47
2019-10-30 15:17:00+02:00,100.0,0.0,0.0,0.0,49.75,7.77,56.07,102.11,6.43
2019-10-30 15:18:00+02:00,100.0,0.0,0.0,0.0,49.5,7.26,57.6,102.11,6.37
2019-10-30 15:19:00+02:00,100.0,0.0,0.0,0.0,49.77,6.74,59.82,102.11,6.35
2019-10-30 15:20:00+02:00,100.0,0.0,1.0,1.0,50.0,7.32,60.0,102.11,6.33
2019-10-30 15:21:00+02:00,100.0,0.0,0.0,0.0,49.84,7.89,63.61,102.11,6.29
2019-10-30 15:22:00+02:00,100.0,0.0,0.0,0.0,49.93,7.38,58.62,102.11,6.25
2019-10-30 15:23:00+02:00,100.0,0.0,0.0,0.0,50.14,7.95,63.46,102.11,6.25
2019-10-30 15:24:00+02:00,100.0,0.0,1.0,0.0,50.15,7.44,55.98,102.11,6.23
2019-10-30 15:25:00+02:00,100.0,0.0,0.0,0.0,50.26,6.93,60.91,102.1,6.19
2019-10-30 15:26:00+02:00,100.0,0.0,0.0,0.0,50.44,7.5,58.44,102.1,6.15
2019-10-30 15:27:00+02:00,100.0,0.0,0.0,0.0,50.41,7.5,56.9,102.11,6.15
2019-10-30 15:28:00+02:00,100.0,0.0,3.0,3.0,50.6,6.99,63.62,102.1,6.12
2019-10-30 15:29:00+02:00,100.0,0.0,1.0,1.0,50.67,7.56,58.99,102.1,6.08
2019-10-30 15:30:00+02:00,100.0,0.0,0.0,0.0,50.62,7.05,58.45,102.1,6.06
2019-10-30 15:31:00+02:00,100.0,0.0,1.0,1.0,50.81,6.54,56.57,102.1,6.05
2019-10-30 15:32:00+02:00,100.0,0.0,0.0,0.0,50.83,7.11,61.83,102.1,6.02
2019-10-30 15:33:00+02:00,100.0,0.0,0.0,0.0,50.87,6.6,64.34,102.1,5.98
2019-10-30 15:34:00+02:00,100.0,0.0,0.0,0.0,51.02,6.09,57.18,102.1,5.97
2019-10-30 15:35:00+02:00,100.0,1.0,3.0,1.0,51.23,6.66,61.01,102.1,5.97
2019-10-30 15:36:00+02:00,100.0,0.0,0.0,0.0,51.18,6.15,60.65,102.1,5.95
2019-10-30 15:37:00+02:00,100.0,0.0,1.0,1.0,51.23,6.15,59.89,102.1,5.89
2019-10-30 15:38:00+02:00,100.0,0.0,0.0,0.0,51.29,6.15,59.17,102.09,5.88
2019-10-30 15:39:00+02:00,100.0,0.0,0.0,0.0,51.32,5.64,55.92,102.1,5.85
2019-10-30 15:40:00+02:00,100.0,0.0,1.0,0.0,51.46,4.61,64.73,102.09,5.84
2019-10-30 15:41:00+02:00,100.0,0.0,0.0,0.0,51.48,4.68,58.12,102.09,5.79
2019-10-30 15:42:00+02:00,100.0,0.0,0.0,0.0,51.43,4.74,57.05,102.09,5.79
2019-10-30 15:43:00+02:00,100.0,0.0,0.0,0.0,51.44,5.31,59.92,102.09,5.79
2019-10-30 15:44:00+02:00,100.0,0.0,0.0,0.0,51.36,5.37,61.27,102.09,5.77
2019-10-30 15:45:00+02:00,100.0,0.0,0.0,0.0,51.48,5.94,60.86,102.09,5.75
2019-10-30 15:46:00+02:00,100.0,0.0,0.0,0.0,51.54,5.43,61.78,102.09,5.75
2019-10-30 15:47:00+02:00,100.0,0.0,1.0,0.0,51.54,4.92,58.74,102.08,5.71
2019-10-30 15:48:00+02:00,100.0,0.0,0.0,0.0,51.63,5.49,56.43,102.08,5.71
2019-10-30 15:49:00+02:00,100.0,0.0,0.0,0.0,51.62,4.98,61.51,102.08,5.7
2019-10-30 15:50:00+02:00,100.0,0.0,0.0,0.0,51.5,4.47,55.82,102.08,5.68
2019-10-30 15:51:00+02:00,100.0,0.0,1.0,0.0,51.52,3.96,60.45,102.07,5.66
2019-10-30 15:52:00+02:00,100.0,0.0,0.0,0.0,51.64,3.45,59.13,102.08,5.66
2019-10-30 15:53:00+02:00,100.0,0.0,0.0,0.0,51.68,4.02,63.07,102.08,5.64
2019-10-30 15:54:00+02:00,100.0,0.0,0.0,0.0,51.71,3.51,56.03,102.07,5.63
2019-10-30 15:55:00+02:00,100.0,0.0,0.0,0.0,51.62,3.0,60.89,102.07,5.61
2019-10-30 15:56:00+02:00,100.0,0.0,3.0,1.0,51.66,3.57,63.08,102.08,5.6
2019-10-30 15:57:00+02:00,100.0,0.0,0.0,0.0,51.68,3.06,58.93,102.08,5.56
2019-10-30 15:58:00+02:00,100.0,0.0,0.0,0.0,51.63,2.55,58.7,102.08,5.56
2019-10-30 15:59:00+02:00,100.0,0.0,0.0,0.0,51.86,3.12,58.36,102.08,5.54
2019-10-30 16:00:00+02:00,100.0,0.0,0.0,0.0,51.77,2.1,61.42,102.08,5.53
2019-10-30 16:01:00+02:00,100.0,0.0,0.0,0.0,51.78,1.58,60.67,102.08,5.51
2019-10-30 16:02:00+02:00,100.0,0.0,1.0,0.0,51.75,2.16,60.27,102.08,5.51
2019-10-30 16:03:00+02:00,100.0,0.0,1.0,1.0,51.79,2.73,57.57,102.08,5.5
2019-10-30 16:04:00+02:00,100.0,0.0,0.0,0.0,51.5,2.22,62.7,102.08,5.5
2019-10-30 16:05:00+02:00,100.0,0.0,1.0,1.0,51.69,2.28,58.99,102.08,5.48
2019-10-30 16:06:00+02:00,100.0,0.0,1.0,1.0,51.88,1.77,60.04,102.08,5.46
2019-10-30 16:07:00+02:00,100.0,0.0,1.0,0.0,51.79,2.34,58.5,102.08,5.44
2019-10-30 16:08:00+02:00,100.0,0.0,0.0,0.0,51.72,1.83,56.47,102.08,5.43
2019-10-30 16:09:00+02:00,100.0,0.0,1.0,1.0,51.77,0.81,62.1,102.08,5.41
2019-10-30 16:10:00+02:00,100.0,0.0,3.0,3.0,51.96,1.38,58.59,102.09,5.4
2019-10-30 16:11:00+02:00,100.0,0.0,0.0,0.0,51.83,0.87,62.37,102.08,5.41
2019-10-30 16:12:00+02:00,100.0,0.0,0.0,0.0,51.55,1.44,60.89,102.08,5.39
2019-10-30 16:13:00+02:00,100.0,0.0,1.0,1.0,51.72,0.93,54.69,102.08,5.4
2019-10-30 16:14:00+02:00,99.0,0.0,0.0,0.0,51.87,0.99,59.76,102.08,5.39
2019-10-30 16:15:00+02:00,99.0,0.0,1.0,1.0,51.78,0.48,60.69,102.08,5.37
2019-10-30 16:16:00+02:00,99.0,1.0,1.0,1.0,51.57,1.05,53.66,102.08,5.36
2019-10-30 16:17:00+02:00,99.0,3.0,3.0,3.0,51.81,0.54,56.08,102.08,5.33
2019-10-30 16:18:00+02:00,99.0,6.0,7.0,7.0,51.78,0.03,55.29,102.08,5.33
2019-10-30 16:19:00+02:00,99.0,6.0,6.0,6.0,52.01,0.6,57.19,102.08,5.31
2019-10-30 16:20:00+02:00,99.0,4.0,4.0,4.0,52.02,1.17,58.48,102.08,5.29
2019-10-30 16:21:00+02:00,98.0,3.0,4.0,3.0,52.05,0.66,60.86,102.08,5.26
2019-10-30 16:22:00+02:00,98.0,1.0,3.0,3.0,52.06,0.15,58.51,102.08,5.24
2019-10-30 16:23:00+02:00,98.0,1.0,1.0,1.0,52.03,0.72,55.62,102.08,5.26
2019-10-30 16:24:00+02:00,98.0,0.0,1.0,1.0,52.0,0.21,59.48,102.08,5.23
2019-10-30 16:25:00+02:00,98.0,0.0,1.0,1.0,51.74,0.78,58.31,102.07,5.23
2019-10-30 16:26:00+02:00,98.0,0.0,1.0,1.0,52.06,0.27,59.39,102.08,5.22
2019-10-30 16:27:00+02:00,98.0,1.0,1.0,1.0,51.98,0.84,60.87,102.07,5.22
2019-10-30 16:28:00+02:00,100.0,0.0,0.0,0.0,51.93,0.33,61.22,102.07,5.19
2019-10-30 16:29:00+02:00,100.0,0.0,0.0,0.0,52.06,0.33,58.68,102.08,5.2
2019-10-30 16:30:00+02:00,100.0,0.0,0.0,0.0,51.75,0.9,56.37,102.08,5.27
2019-10-30 16:31:00+02:00,100.0,0.0,1.0,1.0,51.44,0.39,60.68,102.07,5.4
2019-10-30 16:32:00+02:00,100.0,0.0,0.0,0.0,51.16,0.39,56.36,102.07,5.51
2019-10-30 16:33:00+02:00,100.0,0.0,0.0,0.0,50.82,0.96,60.15,102.08,5.6
2019-10-30 16:34:00+02:00,100.0,0.0,3.0,3.0,50.51,0.45,57.21,102.08,5.7
2019-10-30 16:35:00+02:00,100.0,0.0,0.0,0.0,50.33,0.45,59.75,102.07,5.75
2019-10-30 16:36:00+02:00,100.0,0.0,1.0,1.0,49.81,0.45,56.93,102.07,5.87
2019-10-30 16:37:00+02:00,100.0,0.0,0.0,0.0,49.66,0.0,59.52,102.07,5.89
2019-10-30 16:38:00+02:00,100.0,0.0,0.0,0.0,49.65,1.02,60.98,102.07,5.92
2019-10-30 16:39:00+02:00,100.0,0.0,1.0,0.0,49.69,1.02,62.98,102.07,5.94
2019-10-30 16:40:00+02:00,100.0,0.0,1.0,1.0,49.48,0.51,61.87,102.07,5.97
2019-10-30 16:41:00+02:00,100.0,0.0,0.0,0.0,49.24,0.51,58.82,102.06,5.99
2019-10-30 16:42:00+02:00,100.0,0.0,1.0,1.0,49.16,0.51,57.72,102.06,6.01
2019-10-30 16:43:00+02:00,100.0,0.0,1.0,1.0,49.11,0.51,59.74,102.06,6.06
2019-10-30 16:44:00+02:00,100.0,0.0,0.0,0.0,49.07,0.51,62.18,102.06,6.08
2019-10-30 16:45:00+02:00,100.0,0.0,0.0,0.0,48.91,0.51,59.01,102.06,6.12
2019-10-30 16:46:00+02:00,100.0,0.0,0.0,0.0,48.7,0.0,56.39,102.06,6.1
2019-10-30 16:47:00+02:00,100.0,0.0,0.0,0.0,48.92,0.0,57.17,102.06,6.13
2019-10-30 16:48:00+02:00,100.0,0.0,0.0,0.0,48.94,0.0,53.65,102.06,6.13
2019-10-30 16:49:00+02:00,100.0,0.0,1.0,1.0,48.79,0.0,55.97,102.06,6.15
2019-10-30 16:50:00+02:00,100.0,1.0,1.0,1.0,48.83,0.0,53.51,102.06,6.12
2019-10-30 16:51:00+02:00,100.0,0.0,0.0,0.0,48.68,0.0,51.82,102.06,6.13
2019-10-30 16:52:00+02:00,100.0,0.0,0.0,0.0,48.71,0.0,53.34,102.05,6.13
2019-10-30 16:53:00+02:00,100.0,0.0,1.0,1.0,48.73,0.0,62.5,102.05,6.18
2019-10-30 16:54:00+02:00,100.0,0.0,1.0,1.0,48.77,0.0,59.26,102.05,6.16
2019-10-30 16:55:00+02:00,100.0,0.0,0.0,0.0,48.67,0.0,58.21,102.05,6.15
2019-10-30 16:56:00+02:00,100.0,0.0,0.0,0.0,48.63,0.0,57.18,102.05,6.19
2019-10-30 16:57:00+02:00,100.0,0.0,0.0,0.0,48.5,0.0,54.74,102.05,6.16
2019-10-30 16:58:00+02:00,100.0,1.0,4.0,3.0,48.55,0.0,59.57,102.05,6.18
2019-10-30 16:59:00+02:00,100.0,1.0,3.0,3.0,48.4,0.0,60.65,102.05,6.16
2019-10-30 17:00:00+02:00,100.0,0.0,1.0,1.0,48.59,0.0,56.49,102.05,6.16
2019-10-30 17:01:00+02:00,100.0,1.0,3.0,3.0,48.58,0.0,59.92,102.06,6.09
2019-10-30 17:02:00+02:00,100.0,0.0,0.0,0.0,48.62,0.0,60.51,102.05,6.06
2019-10-30 17:03:00+02:00,100.0,0.0,0.0,0.0,48.61,0.0,61.34,102.05,6.08
2019-10-30 17:04:00+02:00,100.0,0.0,1.0,1.0,48.57,0.0,56.39,102.05,6.08
2019-10-30 17:05:00+02:00,100.0,0.0,0.0,0.0,48.62,0.0,59.37,102.05,6.09
2019-10-30 17:06:00+02:00,100.0,0.0,1.0,0.0,48.74,0.0,56.1,102.05,6.02
2019-10-30 17:07:00+02:00,100.0,0.0,0.0,0.0,48.8,0.0,56.37,102.05,6.04
2019-10-30 17:08:00+02:00,100.0,0.0,0.0,0.0,48.77,0.0,59.11,102.04,5.99
2019-10-30 17:09:00+02:00,100.0,0.0,1.0,1.0,48.86,0.0,62.5,102.05,5.99
2019-10-30 17:10:00+02:00,100.0,0.0,3.0,0.0,48.92,0.0,60.86,102.04,5.95
2019-10-30 17:11:00+02:00,100.0,0.0,0.0,0.0,48.92,0.0,56.61,102.04,5.95
2019-10-30 17:12:00+02:00,100.0,0.0,0.0,0.0,48.95,0.0,55.39,102.04,5.95
2019-10-30 17:13:00+02:00,100.0,0.0,0.0,0.0,49.02,0.0,57.13,102.04,5.95
2019-10-30 17:14:00+02:00,100.0,0.0,1.0,1.0,48.9,0.0,59.27,102.03,5.95
2019-10-30 17:15:00+02:00,100.0,0.0,0.0,0.0,49.03,0.0,56.98,102.03,5.88
2019-10-30 17:16:00+02:00,100.0,0.0,0.0,0.0,48.76,0.0,59.01,102.03,5.82
2019-10-30 17:17:00+02:00,100.0,0.0,0.0,0.0,49.12,0.0,55.33,102.03,5.75
2019-10-30 17:18:00+02:00,100.0,1.0,1.0,1.0,49.46,0.0,55.35,102.03,5.71
2019-10-30 17:19:00+02:00,100.0,1.0,3.0,1.0,49.47,0.0,57.91,102.03,5.64
2019-10-30 17:20:00+02:00,100.0,1.0,1.0,1.0,49.74,0.0,58.77,102.02,5.6
2019-10-30 17:21:00+02:00,100.0,0.0,3.0,1.0,49.75,0.0,55.73,102.02,5.53
2019-10-30 17:22:00+02:00,100.0,0.0,1.0,1.0,49.99,0.0,60.17,102.02,5.44
2019-10-30 17:23:00+02:00,100.0,0.0,1.0,1.0,50.23,0.0,59.5,102.01,5.39
2019-10-30 17:24:00+02:00,100.0,0.0,0.0,0.0,50.41,0.0,63.82,102.01,5.36
2019-10-30 17:25:00+02:00,100.0,0.0,1.0,1.0,50.49,0.0,56.34,102.01,5.3
2019-10-30 17:26:00+02:00,100.0,0.0,1.0,1.0,50.57,0.0,57.83,102.01,5.24
2019-10-30 17:27:00+02:00,100.0,0.0,3.0,1.0,50.51,0.0,61.79,102.01,5.24
2019-10-30 17:28:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,61.9,102.01,5.24
2019-10-30 17:29:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,52.61,102.01,5.2
2019-10-30 17:30:00+02:00,100.0,0.0,1.0,1.0,50.75,0.0,58.77,102.01,5.19
2019-10-30 17:31:00+02:00,100.0,0.0,1.0,1.0,50.76,0.0,57.86,102.02,5.15
2019-10-30 17:32:00+02:00,100.0,0.0,1.0,1.0,50.88,0.0,65.59,102.02,5.08
2019-10-30 17:33:00+02:00,100.0,0.0,1.0,1.0,50.86,0.0,58.87,102.01,5.06
2019-10-30 17:34:00+02:00,100.0,0.0,1.0,0.0,50.9,0.0,59.96,102.02,5.05
2019-10-30 17:35:00+02:00,100.0,1.0,1.0,1.0,51.04,0.0,57.75,102.02,5.03
2019-10-30 17:36:00+02:00,100.0,0.0,0.0,0.0,51.05,0.0,57.21,102.01,4.99
2019-10-30 17:37:00+02:00,100.0,0.0,1.0,1.0,50.93,0.0,58.57,102.01,4.98
2019-10-30 17:38:00+02:00,100.0,1.0,1.0,1.0,51.09,0.0,58.5,102.01,4.99
2019-10-30 17:39:00+02:00,100.0,0.0,0.0,0.0,51.11,0.0,58.07,102.01,5.0
2019-10-30 17:40:00+02:00,100.0,0.0,1.0,1.0,51.2,0.0,55.68,102.01,4.98
2019-10-30 17:41:00+02:00,100.0,0.0,3.0,1.0,50.96,0.0,56.87,102.01,4.96
2019-10-30 17:42:00+02:00,100.0,1.0,1.0,1.0,50.95,0.0,63.9,102.01,5.0
2019-10-30 17:43:00+02:00,100.0,0.0,1.0,1.0,51.12,0.0,67.19,102.01,4.98
2019-10-30 17:44:00+02:00,100.0,1.0,4.0,3.0,51.34,0.0,55.6,102.01,4.95
2019-10-30 17:45:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,63.84,102.01,4.94
2019-10-30 17:46:00+02:00,100.0,1.0,1.0,1.0,51.58,0.0,61.45,102.01,4.98
2019-10-30 17:47:00+02:00,100.0,1.0,3.0,1.0,51.54,0.0,58.28,102.01,4.99
2019-10-30 17:48:00+02:00,100.0,3.0,4.0,4.0,51.65,0.0,59.81,102.01,4.99
2019-10-30 17:49:00+02:00,100.0,1.0,3.0,3.0,51.75,0.0,53.39,102.01,4.96
2019-10-30 17:50:00+02:00,100.0,1.0,3.0,3.0,51.71,0.0,58.59,102.01,4.98
2019-10-30 17:51:00+02:00,100.0,1.0,1.0,1.0,51.62,0.0,59.78,102.01,5.0
2019-10-30 17:52:00+02:00,100.0,1.0,4.0,3.0,51.7,0.0,60.89,102.01,5.02
2019-10-30 17:53:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,57.09,102.01,5.0
2019-10-30 17:54:00+02:00,100.0,1.0,3.0,3.0,51.62,0.0,58.0,102.01,4.99
2019-10-30 17:55:00+02:00,100.0,1.0,3.0,3.0,51.29,0.0,56.38,102.01,5.02
2019-10-30 17:56:00+02:00,100.0,3.0,3.0,3.0,51.5,0.0,57.88,102.01,5.06
2019-10-30 17:57:00+02:00,100.0,1.0,3.0,1.0,51.55,0.0,53.7,102.0,5.08
2019-10-30 17:58:00+02:00,100.0,1.0,4.0,4.0,51.41,0.0,52.04,102.0,5.08
2019-10-30 17:59:00+02:00,100.0,1.0,3.0,3.0,51.47,0.0,56.86,101.99,5.12
2019-10-30 18:00:00+02:00,100.0,1.0,3.0,1.0,51.53,0.0,57.1,102.0,5.1
2019-10-30 18:01:00+02:00,100.0,1.0,1.0,1.0,51.53,0.0,60.56,101.99,5.1
2019-10-30 18:02:00+02:00,100.0,0.0,0.0,0.0,51.59,0.0,61.51,101.99,5.12
2019-10-30 18:03:00+02:00,100.0,1.0,1.0,1.0,51.69,0.0,60.98,101.99,5.13
2019-10-30 18:04:00+02:00,100.0,1.0,1.0,1.0,51.58,0.0,58.67,101.98,5.15
2019-10-30 18:05:00+02:00,100.0,1.0,1.0,1.0,51.66,0.0,54.17,101.99,5.19
2019-10-30 18:06:00+02:00,100.0,1.0,3.0,3.0,51.78,0.0,63.62,101.98,5.17
2019-10-30 18:07:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,61.16,101.98,5.19
2019-10-30 18:08:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,59.51,101.98,5.2
2019-10-30 18:09:00+02:00,100.0,1.0,3.0,3.0,51.72,0.0,53.31,101.98,5.2
2019-10-30 18:10:00+02:00,100.0,1.0,1.0,1.0,51.57,0.0,60.58,101.98,5.17
2019-10-30 18:11:00+02:00,100.0,1.0,1.0,1.0,51.56,0.0,58.58,101.97,5.2
2019-10-30 18:12:00+02:00,100.0,0.0,1.0,1.0,51.52,0.0,60.82,101.97,5.24
2019-10-30 18:13:00+02:00,100.0,1.0,3.0,3.0,51.65,0.0,56.87,101.97,5.23
2019-10-30 18:14:00+02:00,100.0,0.0,3.0,3.0,51.56,0.0,54.22,101.97,5.23
2019-10-30 18:15:00+02:00,100.0,1.0,3.0,3.0,51.69,0.0,56.86,101.97,5.26
2019-10-30 18:16:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,59.62,101.97,5.29
2019-10-30 18:17:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,61.96,101.97,5.27
2019-10-30 18:18:00+02:00,100.0,1.0,3.0,1.0,51.84,0.0,61.37,101.97,5.27
2019-10-30 18:19:00+02:00,100.0,0.0,1.0,1.0,52.0,0.0,58.05,101.97,5.24
2019-10-30 18:20:00+02:00,100.0,1.0,1.0,1.0,52.04,0.0,53.78,101.97,5.22
2019-10-30 18:21:00+02:00,100.0,1.0,3.0,3.0,52.02,0.0,54.39,101.97,5.24
2019-10-30 18:22:00+02:00,100.0,1.0,1.0,1.0,51.98,0.0,55.19,101.97,5.24
2019-10-30 18:23:00+02:00,99.0,1.0,1.0,1.0,51.89,0.0,58.44,101.97,5.27
2019-10-30 18:24:00+02:00,99.0,0.0,1.0,1.0,51.78,0.0,54.37,101.97,5.29
2019-10-30 18:25:00+02:00,99.0,1.0,1.0,1.0,51.73,0.0,58.3,101.96,5.31
2019-10-30 18:26:00+02:00,99.0,1.0,3.0,1.0,51.62,0.0,54.06,101.96,5.31
2019-10-30 18:27:00+02:00,99.0,0.0,3.0,1.0,51.28,0.0,59.63,101.96,5.36
2019-10-30 18:28:00+02:00,99.0,1.0,3.0,1.0,51.47,0.0,55.5,101.96,5.41
2019-10-30 18:29:00+02:00,99.0,1.0,1.0,1.0,51.65,0.0,56.91,101.96,5.37
2019-10-30 18:30:00+02:00,98.0,1.0,1.0,1.0,51.59,0.0,64.13,101.96,5.33
2019-10-30 18:31:00+02:00,98.0,1.0,3.0,1.0,51.62,0.0,60.52,101.96,5.33
2019-10-30 18:32:00+02:00,98.0,0.0,3.0,3.0,51.58,0.0,55.64,101.96,5.33
2019-10-30 18:33:00+02:00,98.0,1.0,1.0,1.0,51.67,0.0,50.95,101.95,5.36
2019-10-30 18:34:00+02:00,98.0,1.0,1.0,1.0,51.24,0.0,62.33,101.95,5.37
2019-10-30 18:35:00+02:00,98.0,1.0,3.0,3.0,51.24,0.0,56.6,101.95,5.39
2019-10-30 18:36:00+02:00,97.0,1.0,1.0,1.0,51.18,0.0,57.76,101.95,5.41
2019-10-30 18:37:00+02:00,99.0,1.0,1.0,1.0,51.24,0.0,57.51,101.95,5.46
2019-10-30 18:38:00+02:00,100.0,0.0,0.0,0.0,51.09,0.0,57.73,101.96,5.57
2019-10-30 18:39:00+02:00,100.0,1.0,3.0,3.0,50.64,0.0,56.66,101.95,5.68
2019-10-30 18:40:00+02:00,100.0,1.0,4.0,3.0,50.32,0.0,58.5,101.95,5.85
2019-10-30 18:41:00+02:00,100.0,1.0,4.0,3.0,50.08,0.0,54.79,101.95,5.97
2019-10-30 18:42:00+02:00,100.0,1.0,3.0,3.0,50.08,0.0,57.51,101.95,6.02
2019-10-30 18:43:00+02:00,100.0,1.0,3.0,1.0,49.91,0.0,52.5,101.95,6.12
2019-10-30 18:44:00+02:00,100.0,0.0,3.0,3.0,49.72,0.0,53.82,101.95,6.16
2019-10-30 18:45:00+02:00,100.0,1.0,3.0,3.0,49.5,0.0,55.42,101.94,6.28
2019-10-30 18:46:00+02:00,100.0,1.0,4.0,1.0,49.3,0.0,60.88,101.94,6.32
2019-10-30 18:47:00+02:00,100.0,1.0,4.0,3.0,49.17,0.0,54.05,101.93,6.39
2019-10-30 18:48:00+02:00,100.0,1.0,3.0,3.0,48.94,0.0,63.13,101.92,6.44
2019-10-30 18:49:00+02:00,100.0,3.0,4.0,4.0,48.98,0.0,63.87,101.92,6.47
2019-10-30 18:50:00+02:00,100.0,3.0,6.0,4.0,48.98,0.0,58.78,101.91,6.5
2019-10-30 18:51:00+02:00,100.0,3.0,4.0,4.0,49.08,0.0,57.33,101.91,6.49
2019-10-30 18:52:00+02:00,100.0,3.0,3.0,3.0,48.92,0.0,54.53,101.91,6.56
2019-10-30 18:53:00+02:00,100.0,4.0,7.0,6.0,49.2,0.0,57.93,101.91,6.57
2019-10-30 18:54:00+02:00,100.0,4.0,6.0,4.0,49.2,0.0,58.02,101.91,6.56
2019-10-30 18:55:00+02:00,100.0,4.0,6.0,6.0,49.11,0.0,56.19,101.91,6.63
2019-10-30 18:56:00+02:00,100.0,3.0,7.0,6.0,48.93,0.0,57.77,101.91,6.67
2019-10-30 18:57:00+02:00,100.0,3.0,4.0,4.0,48.83,0.0,57.35,101.91,6.67
2019-10-30 18:58:00+02:00,100.0,4.0,5.0,5.0,48.42,0.0,60.04,101.9,6.74
2019-10-30 18:59:00+02:00,100.0,3.0,4.0,4.0,48.3,0.0,57.08,101.9,6.78
2019-10-30 19:00:00+02:00,100.0,2.0,4.0,4.0,48.2,0.0,57.62,101.9,6.8
2019-10-30 19:01:00+02:00,100.0,3.0,3.0,3.0,48.23,0.0,58.09,101.9,6.83
2019-10-30 19:02:00+02:00,100.0,3.0,4.0,4.0,48.22,0.0,60.4,101.9,6.84
2019-10-30 19:03:00+02:00,100.0,3.0,4.0,4.0,48.25,0.0,58.9,101.9,6.83
2019-10-30 19:04:00+02:00,100.0,1.0,4.0,2.0,48.06,0.0,54.76,101.9,6.88
2019-10-30 19:05:00+02:00,100.0,1.0,4.0,4.0,47.75,0.0,54.22,101.9,6.91
2019-10-30 19:06:00+02:00,100.0,2.0,4.0,4.0,47.96,0.0,58.28,101.89,6.94
2019-10-30 19:07:00+02:00,100.0,2.0,4.0,4.0,48.11,0.0,61.58,101.9,6.94
2019-10-30 19:08:00+02:00,100.0,2.0,4.0,4.0,48.28,0.0,54.18,101.9,6.9
2019-10-30 19:09:00+02:00,100.0,4.0,8.0,5.0,48.42,0.0,59.86,101.89,6.84
2019-10-30 19:10:00+02:00,100.0,2.0,5.0,4.0,48.61,0.0,56.91,101.89,6.84
2019-10-30 19:11:00+02:00,100.0,2.0,7.0,5.0,48.64,0.0,53.07,101.89,6.87
2019-10-30 19:12:00+02:00,100.0,4.0,7.0,7.0,48.69,0.0,59.63,101.89,6.86
2019-10-30 19:13:00+02:00,100.0,4.0,4.0,4.0,49.02,0.0,55.6,101.88,6.84
2019-10-30 19:14:00+02:00,100.0,3.0,6.0,6.0,48.93,0.0,60.28,101.89,6.86
2019-10-30 19:15:00+02:00,100.0,2.0,5.0,5.0,48.84,0.0,55.3,101.88,6.86
2019-10-30 19:16:00+02:00,100.0,2.0,5.0,4.0,48.67,0.0,58.29,101.88,6.84
2019-10-30 19:17:00+02:00,100.0,1.0,2.0,2.0,48.77,0.0,57.98,101.88,6.81
2019-10-30 19:18:00+02:00,100.0,2.0,4.0,4.0,48.98,0.0,55.91,101.88,6.78
2019-10-30 19:19:00+02:00,100.0,2.0,4.0,4.0,48.96,0.0,55.05,101.88,6.78
2019-10-30 19:20:00+02:00,100.0,2.0,4.0,4.0,48.89,0.0,60.31,101.88,6.8
2019-10-30 19:21:00+02:00,100.0,2.0,4.0,2.0,48.87,0.0,62.61,101.88,6.77
2019-10-30 19:22:00+02:00,100.0,2.0,4.0,2.0,49.0,0.0,53.29,101.88,6.77
2019-10-30 19:23:00+02:00,100.0,2.0,4.0,4.0,48.95,0.0,53.45,101.88,6.74
2019-10-30 19:24:00+02:00,100.0,1.0,2.0,2.0,49.01,0.0,58.12,101.88,6.74
2019-10-30 19:25:00+02:00,100.0,2.0,4.0,4.0,49.21,0.0,62.96,101.88,6.7
2019-10-30 19:26:00+02:00,100.0,3.0,4.0,4.0,49.59,0.0,52.77,101.87,6.64
2019-10-30 19:27:00+02:00,100.0,2.0,4.0,4.0,49.79,0.0,57.69,101.87,6.59
2019-10-30 19:28:00+02:00,100.0,2.0,4.0,4.0,49.8,0.0,63.16,101.87,6.61
2019-10-30 19:29:00+02:00,100.0,4.0,7.0,7.0,49.82,0.0,55.75,101.87,6.6
2019-10-30 19:30:00+02:00,100.0,5.0,7.0,7.0,49.67,0.0,55.08,101.87,6.57
2019-10-30 19:31:00+02:00,100.0,2.0,7.0,7.0,49.82,0.0,53.49,101.87,6.56
2019-10-30 19:32:00+02:00,100.0,2.0,7.0,5.0,50.11,0.0,58.62,101.87,6.46
2019-10-30 19:33:00+02:00,100.0,4.0,7.0,5.0,50.21,0.0,59.91,101.87,6.43
2019-10-30 19:34:00+02:00,100.0,4.0,8.0,5.0,50.41,0.0,62.82,101.86,6.36
2019-10-30 19:35:00+02:00,100.0,4.0,7.0,5.0,50.48,0.0,58.86,101.86,6.33
2019-10-30 19:36:00+02:00,100.0,5.0,8.0,8.0,50.63,0.0,52.14,101.86,6.32
2019-10-30 19:37:00+02:00,100.0,5.0,10.0,8.0,50.82,0.0,62.22,101.86,6.29
2019-10-30 19:38:00+02:00,100.0,5.0,11.0,11.0,50.68,0.0,53.9,101.86,6.3
2019-10-30 19:39:00+02:00,100.0,5.0,8.0,8.0,50.57,0.0,57.09,101.86,6.32
2019-10-30 19:40:00+02:00,100.0,8.0,10.0,10.0,50.62,0.0,57.26,101.86,6.26
2019-10-30 19:41:00+02:00,100.0,5.0,7.0,7.0,50.58,0.0,59.27,101.86,6.29
2019-10-30 19:42:00+02:00,100.0,4.0,8.0,8.0,50.63,0.0,55.04,101.86,6.23
2019-10-30 19:43:00+02:00,100.0,5.0,8.0,8.0,50.63,0.0,58.16,101.86,6.26
2019-10-30 19:44:00+02:00,100.0,5.0,8.0,8.0,50.72,0.0,54.65,101.87,6.22
2019-10-30 19:45:00+02:00,100.0,5.0,8.0,8.0,50.81,0.0,55.29,101.86,6.2
2019-10-30 19:46:00+02:00,100.0,5.0,7.0,7.0,51.02,0.0,53.84,101.87,6.1
2019-10-30 19:47:00+02:00,100.0,6.0,7.0,7.0,51.21,0.0,53.18,101.87,6.09
2019-10-30 19:48:00+02:00,100.0,6.0,7.0,7.0,51.33,0.0,60.6,101.86,6.08
2019-10-30 19:49:00+02:00,100.0,4.0,7.0,7.0,51.39,0.0,54.04,101.87,6.05
2019-10-30 19:50:00+02:00,100.0,4.0,7.0,6.0,51.56,0.0,54.49,101.87,6.04
2019-10-30 19:51:00+02:00,100.0,6.0,7.0,7.0,51.85,0.0,52.57,101.87,5.98
2019-10-30 19:52:00+02:00,100.0,4.0,7.0,7.0,51.9,0.0,56.8,101.87,5.95
2019-10-30 19:53:00+02:00,100.0,4.0,7.0,7.0,51.85,0.0,62.63,101.87,5.95
2019-10-30 19:54:00+02:00,100.0,4.0,7.0,7.0,51.76,0.0,52.83,101.87,5.95
2019-10-30 19:55:00+02:00,100.0,4.0,7.0,7.0,52.05,0.0,56.03,101.87,5.95
2019-10-30 19:56:00+02:00,100.0,6.0,9.0,7.0,52.12,0.0,54.89,101.87,5.94
2019-10-30 19:57:00+02:00,100.0,6.0,9.0,6.0,52.22,0.0,55.05,101.88,5.94
2019-10-30 19:58:00+02:00,100.0,6.0,9.0,7.0,52.39,0.0,53.69,101.87,5.89
2019-10-30 19:59:00+02:00,100.0,6.0,9.0,9.0,52.5,0.0,62.09,101.87,5.88
2019-10-30 20:00:00+02:00,100.0,7.0,9.0,9.0,52.43,0.0,67.27,101.86,5.95
2019-10-30 20:01:00+02:00,100.0,6.0,7.0,6.0,52.19,0.0,54.59,101.86,5.97
2019-10-30 20:02:00+02:00,100.0,4.0,7.0,6.0,52.16,0.0,58.94,101.86,5.95
2019-10-30 20:03:00+02:00,100.0,4.0,6.0,6.0,52.18,0.0,57.38,101.85,6.01
2019-10-30 20:04:00+02:00,100.0,6.0,7.0,7.0,52.22,0.0,53.01,101.85,5.97
2019-10-30 20:05:00+02:00,100.0,6.0,9.0,7.0,52.34,0.0,54.54,101.85,5.95
2019-10-30 20:06:00+02:00,100.0,7.0,10.0,10.0,52.43,0.0,56.82,101.85,5.95
2019-10-30 20:07:00+02:00,100.0,4.0,7.0,7.0,52.57,0.0,57.27,101.85,5.97
2019-10-30 20:08:00+02:00,100.0,7.0,10.0,10.0,52.55,0.0,53.71,101.85,5.95
2019-10-30 20:09:00+02:00,100.0,5.0,8.0,8.0,52.52,0.0,53.97,101.84,5.98
2019-10-30 20:10:00+02:00,100.0,5.0,5.0,5.0,52.44,0.0,52.91,101.85,5.98
2019-10-30 20:11:00+02:00,100.0,6.0,7.0,7.0,52.5,0.0,57.99,101.85,5.98
2019-10-30 20:12:00+02:00,100.0,4.0,6.0,6.0,52.49,0.0,56.62,101.84,5.95
2019-10-30 20:13:00+02:00,100.0,4.0,8.0,7.0,52.53,0.0,59.31,101.84,6.01
2019-10-30 20:14:00+02:00,100.0,4.0,7.0,7.0,52.51,0.0,55.93,101.84,5.99
2019-10-30 20:15:00+02:00,100.0,4.0,6.0,6.0,52.83,0.0,57.64,101.84,5.99
2019-10-30 20:16:00+02:00,100.0,7.0,9.0,9.0,52.85,0.0,56.02,101.84,5.99
2019-10-30 20:17:00+02:00,100.0,12.0,19.0,16.0,52.88,0.0,53.52,101.84,5.97
2019-10-30 20:18:00+02:00,100.0,12.0,19.0,18.0,52.91,0.0,59.27,101.84,5.94
2019-10-30 20:19:00+02:00,100.0,9.0,13.0,13.0,53.05,0.0,58.74,101.84,5.95
2019-10-30 20:20:00+02:00,100.0,13.0,18.0,16.0,53.03,0.0,61.67,101.84,5.95
2019-10-30 20:21:00+02:00,100.0,13.0,18.0,18.0,53.04,0.0,55.08,101.84,5.92
2019-10-30 20:22:00+02:00,100.0,10.0,15.0,15.0,52.99,0.0,55.6,101.83,5.95
2019-10-30 20:23:00+02:00,100.0,18.0,24.0,22.0,52.92,0.0,63.93,101.83,5.94
2019-10-30 20:24:00+02:00,100.0,18.0,22.0,22.0,52.97,0.0,54.86,101.83,5.98
2019-10-30 20:25:00+02:00,100.0,13.0,18.0,18.0,53.04,0.0,55.33,101.83,5.95
2019-10-30 20:26:00+02:00,100.0,15.0,18.0,18.0,52.91,0.0,55.9,101.83,5.97
2019-10-30 20:27:00+02:00,100.0,12.0,16.0,16.0,52.87,0.0,52.6,101.82,5.98
2019-10-30 20:28:00+02:00,100.0,13.0,18.0,18.0,52.75,0.0,53.93,101.82,5.98
2019-10-30 20:29:00+02:00,100.0,15.0,19.0,19.0,52.65,0.0,59.59,101.82,5.99
2019-10-30 20:30:00+02:00,100.0,7.0,10.0,9.0,52.85,0.0,52.24,101.82,5.98
2019-10-30 20:31:00+02:00,100.0,9.0,13.0,12.0,52.88,0.0,55.11,101.82,5.97
2019-10-30 20:32:00+02:00,100.0,9.0,9.0,9.0,52.87,0.0,58.64,101.82,5.95
2019-10-30 20:33:00+02:00,100.0,4.0,7.0,7.0,53.06,0.0,53.48,101.82,5.92
2019-10-30 20:34:00+02:00,100.0,6.0,9.0,7.0,53.08,0.0,55.96,101.82,5.91
2019-10-30 20:35:00+02:00,100.0,4.0,9.0,6.0,53.13,0.0,58.54,101.81,5.88
2019-10-30 20:36:00+02:00,100.0,4.0,6.0,6.0,53.13,0.0,60.09,101.81,5.89
2019-10-30 20:37:00+02:00,100.0,4.0,6.0,6.0,53.1,0.0,54.4,101.82,5.88
2019-10-30 20:38:00+02:00,100.0,4.0,4.0,4.0,53.12,0.0,55.98,101.81,5.85
2019-10-30 20:39:00+02:00,100.0,3.0,4.0,4.0,53.03,0.0,59.01,101.82,5.87
2019-10-30 20:40:00+02:00,100.0,3.0,4.0,4.0,53.04,0.0,54.67,101.81,5.88
2019-10-30 20:41:00+02:00,100.0,3.0,4.0,4.0,53.16,0.0,57.74,101.81,5.82
2019-10-30 20:42:00+02:00,99.0,3.0,6.0,4.0,53.16,0.0,59.69,101.81,5.81
2019-10-30 20:43:00+02:00,99.0,4.0,7.0,7.0,53.14,0.0,52.43,101.81,5.82
2019-10-30 20:44:00+02:00,99.0,4.0,10.0,7.0,53.1,0.0,54.94,101.81,5.82
2019-10-30 20:45:00+02:00,99.0,6.0,7.0,7.0,53.11,0.0,53.79,101.81,5.81
2019-10-30 20:46:00+02:00,99.0,7.0,10.0,9.0,52.99,0.0,60.57,101.81,5.79
2019-10-30 20:47:00+02:00,99.0,7.0,10.0,9.0,53.02,0.0,53.09,101.81,5.78
2019-10-30 20:48:00+02:00,99.0,7.0,9.0,9.0,53.09,0.0,57.96,101.81,5.74
2019-10-30 20:49:00+02:00,98.0,6.0,10.0,7.0,53.05,0.0,57.33,101.81,5.75
2019-10-30 20:50:00+02:00,98.0,6.0,9.0,7.0,53.02,0.0,54.21,101.81,5.78
2019-10-30 20:51:00+02:00,98.0,6.0,7.0,7.0,53.01,0.0,58.35,101.81,5.74
2019-10-30 20:52:00+02:00,98.0,7.0,9.0,9.0,53.04,0.0,56.04,101.81,5.74
2019-10-30 20:53:00+02:00,98.0,7.0,12.0,10.0,53.05,0.0,55.4,101.81,5.7
2019-10-30 20:54:00+02:00,98.0,3.0,6.0,6.0,53.25,0.0,57.94,101.81,5.67
2019-10-30 20:55:00+02:00,98.0,3.0,4.0,4.0,53.26,0.0,54.0,101.81,5.64
2019-10-30 20:56:00+02:00,99.0,1.0,3.0,3.0,53.39,0.0,57.48,101.81,5.58
2019-10-30 20:57:00+02:00,99.0,3.0,4.0,4.0,53.48,0.0,58.03,101.81,5.58
2019-10-30 20:58:00+02:00,100.0,3.0,4.0,3.0,53.2,0.0,58.11,101.81,5.68
2019-10-30 20:59:00+02:00,100.0,3.0,6.0,6.0,52.77,0.0,56.28,101.79,5.77
2019-10-30 21:00:00+02:00,100.0,4.0,4.0,4.0,52.42,0.0,53.24,101.78,5.91
2019-10-30 21:01:00+02:00,100.0,3.0,4.0,4.0,52.04,0.0,57.44,101.78,6.05
2019-10-30 21:02:00+02:00,100.0,4.0,6.0,6.0,51.68,0.0,56.39,101.78,6.19
2019-10-30 21:03:00+02:00,100.0,7.0,12.0,9.0,51.32,0.0,56.88,101.78,6.29
2019-10-30 21:04:00+02:00,100.0,6.0,7.0,6.0,51.15,0.0,52.74,101.78,6.39
2019-10-30 21:05:00+02:00,100.0,6.0,7.0,7.0,50.98,0.0,59.01,101.77,6.43
2019-10-30 21:06:00+02:00,100.0,4.0,7.0,7.0,50.8,0.0,54.97,101.78,6.53
2019-10-30 21:07:00+02:00,100.0,6.0,6.0,6.0,50.73,0.0,53.41,101.77,6.57
2019-10-30 21:08:00+02:00,100.0,4.0,9.0,7.0,50.66,0.0,52.37,101.77,6.59
2019-10-30 21:09:00+02:00,100.0,6.0,9.0,7.0,50.54,0.0,57.29,101.77,6.67
2019-10-30 21:10:00+02:00,100.0,6.0,7.0,7.0,50.42,0.0,55.38,101.77,6.67
2019-10-30 21:11:00+02:00,100.0,6.0,9.0,7.0,50.3,0.0,55.9,101.77,6.76
2019-10-30 21:12:00+02:00,100.0,6.0,9.0,7.0,50.25,0.0,53.27,101.76,6.78
2019-10-30 21:13:00+02:00,100.0,4.0,4.0,4.0,50.21,0.0,54.11,101.76,6.78
2019-10-30 21:14:00+02:00,100.0,4.0,6.0,6.0,50.17,0.0,51.91,101.76,6.84
2019-10-30 21:15:00+02:00,100.0,4.0,4.0,4.0,50.12,0.0,55.21,101.76,6.88
2019-10-30 21:16:00+02:00,100.0,3.0,4.0,4.0,50.12,0.0,53.82,101.76,6.88
2019-10-30 21:17:00+02:00,100.0,3.0,4.0,4.0,50.09,0.0,54.75,101.76,6.91
2019-10-30 21:18:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,54.99,101.76,6.92
2019-10-30 21:19:00+02:00,100.0,4.0,4.0,3.0,50.11,0.0,56.62,101.76,6.95
2019-10-30 21:20:00+02:00,100.0,2.0,5.0,5.0,50.03,0.0,57.46,101.76,6.97
2019-10-30 21:21:00+02:00,100.0,3.0,6.0,4.0,50.05,0.0,53.88,101.76,6.99
2019-10-30 21:22:00+02:00,100.0,4.0,6.0,6.0,50.15,0.0,54.56,101.76,6.98
2019-10-30 21:23:00+02:00,100.0,4.0,6.0,6.0,50.04,0.0,52.76,101.75,7.05
2019-10-30 21:24:00+02:00,100.0,4.0,4.0,4.0,50.1,0.0,53.6,101.75,7.07
2019-10-30 21:25:00+02:00,100.0,2.0,4.0,4.0,49.96,0.0,53.01,101.75,7.07
2019-10-30 21:26:00+02:00,100.0,2.0,4.0,4.0,50.09,0.0,52.4,101.75,7.07
2019-10-30 21:27:00+02:00,100.0,4.0,7.0,7.0,50.1,0.0,59.28,101.75,7.09
2019-10-30 21:28:00+02:00,100.0,4.0,5.0,5.0,50.85,0.0,52.5,101.75,7.09
2019-10-30 21:29:00+02:00,100.0,3.0,4.0,4.0,51.04,0.0,60.38,101.75,7.05
2019-10-30 21:30:00+02:00,100.0,3.0,4.0,4.0,51.23,0.0,55.85,101.75,7.07
2019-10-30 21:31:00+02:00,100.0,1.0,4.0,4.0,51.02,0.0,54.6,101.74,7.09
2019-10-30 21:32:00+02:00,100.0,2.0,4.0,4.0,50.8,0.0,53.72,101.74,7.09
2019-10-30 21:33:00+02:00,100.0,4.0,6.0,4.0,50.69,0.0,55.43,101.74,7.09
2019-10-30 21:34:00+02:00,100.0,3.0,7.0,6.0,50.7,0.0,55.18,101.73,7.11
2019-10-30 21:35:00+02:00,100.0,3.0,4.0,4.0,50.84,0.0,53.59,101.73,7.07
2019-10-30 21:36:00+02:00,100.0,4.0,5.0,5.0,50.69,0.0,54.18,101.73,7.07
2019-10-30 21:37:00+02:00,100.0,2.0,4.0,4.0,50.66,0.0,62.71,101.73,7.04
2019-10-30 21:38:00+02:00,100.0,2.0,5.0,5.0,50.74,0.0,56.34,101.74,7.02
2019-10-30 21:39:00+02:00,100.0,2.0,4.0,4.0,50.79,0.0,51.15,101.74,6.98
2019-10-30 21:40:00+02:00,100.0,2.0,4.0,4.0,50.74,0.0,58.57,101.74,6.98
2019-10-30 21:41:00+02:00,100.0,4.0,5.0,5.0,50.75,0.0,55.75,101.73,6.97
2019-10-30 21:42:00+02:00,100.0,4.0,5.0,5.0,50.82,0.0,51.19,101.74,6.92
2019-10-30 21:43:00+02:00,100.0,2.0,4.0,4.0,50.89,0.0,58.02,101.73,6.91
2019-10-30 21:44:00+02:00,100.0,2.0,2.0,2.0,51.02,0.0,53.38,101.73,6.92
2019-10-30 21:45:00+02:00,100.0,2.0,5.0,4.0,51.04,0.0,56.21,101.73,6.91
2019-10-30 21:46:00+02:00,100.0,2.0,5.0,5.0,51.11,0.0,56.1,101.72,6.88
2019-10-30 21:47:00+02:00,100.0,2.0,4.0,4.0,51.22,0.0,53.01,101.72,6.84
2019-10-30 21:48:00+02:00,100.0,2.0,4.0,4.0,51.28,0.0,53.81,101.72,6.78
2019-10-30 21:49:00+02:00,100.0,2.0,5.0,5.0,51.45,0.0,54.19,101.72,6.74
2019-10-30 21:50:00+02:00,100.0,2.0,2.0,2.0,51.8,0.0,53.34,101.71,6.63
2019-10-30 21:51:00+02:00,100.0,1.0,2.0,2.0,52.56,0.0,55.17,101.72,6.6
2019-10-30 21:52:00+02:00,100.0,1.0,2.0,2.0,52.42,0.0,55.68,101.71,6.54
2019-10-30 21:53:00+02:00,100.0,2.0,2.0,2.0,52.66,0.0,53.71,101.71,6.47
2019-10-30 21:54:00+02:00,100.0,1.0,4.0,3.0,52.69,0.0,57.04,101.71,6.4
2019-10-30 21:55:00+02:00,100.0,3.0,3.0,3.0,53.17,0.0,53.33,101.71,6.37
2019-10-30 21:56:00+02:00,100.0,3.0,4.0,4.0,53.24,0.0,56.42,101.71,6.29
2019-10-30 21:57:00+02:00,100.0,3.0,6.0,6.0,53.34,0.0,52.03,101.71,6.26
2019-10-30 21:58:00+02:00,100.0,3.0,6.0,4.0,53.36,0.0,58.5,101.71,6.23
2019-10-30 21:59:00+02:00,100.0,1.0,3.0,3.0,54.08,0.0,51.55,101.71,6.2
2019-10-30 22:00:00+02:00,100.0,1.0,3.0,3.0,54.24,0.0,53.39,101.71,6.19
2019-10-30 22:01:00+02:00,100.0,1.0,3.0,3.0,54.16,0.0,54.21,101.7,6.2
2019-10-30 22:02:00+02:00,100.0,1.0,1.0,1.0,54.42,0.0,57.56,101.7,6.19
2019-10-30 22:03:00+02:00,100.0,1.0,3.0,3.0,54.79,0.0,53.82,101.71,6.16
2019-10-30 22:04:00+02:00,100.0,1.0,3.0,3.0,54.38,0.0,57.13,101.7,6.13
2019-10-30 22:05:00+02:00,100.0,1.0,4.0,4.0,54.24,0.0,53.76,101.7,6.12
2019-10-30 22:06:00+02:00,100.0,1.0,4.0,3.0,54.07,0.0,57.2,101.7,6.12
2019-10-30 22:07:00+02:00,100.0,1.0,4.0,3.0,54.35,0.0,52.28,101.7,6.09
2019-10-30 22:08:00+02:00,100.0,3.0,4.0,4.0,54.5,0.0,50.91,101.71,6.05
2019-10-30 22:09:00+02:00,100.0,3.0,6.0,4.0,54.6,0.0,55.08,101.71,6.02
2019-10-30 22:10:00+02:00,100.0,2.0,2.0,2.0,54.69,0.0,51.86,101.7,5.97
2019-10-30 22:11:00+02:00,100.0,2.0,2.0,2.0,55.23,0.0,53.82,101.71,5.97
2019-10-30 22:12:00+02:00,100.0,3.0,3.0,3.0,55.19,0.0,51.64,101.71,5.98
2019-10-30 22:13:00+02:00,100.0,3.0,6.0,6.0,55.07,0.0,61.34,101.7,5.97
2019-10-30 22:14:00+02:00,100.0,3.0,4.0,4.0,54.97,0.0,55.66,101.7,5.98
2019-10-30 22:15:00+02:00,100.0,3.0,4.0,4.0,54.9,0.0,53.23,101.7,5.97
2019-10-30 22:16:00+02:00,100.0,3.0,6.0,4.0,54.75,0.0,52.79,101.7,5.99
2019-10-30 22:17:00+02:00,100.0,3.0,6.0,6.0,54.82,0.0,57.18,101.7,6.01
2019-10-30 22:18:00+02:00,100.0,4.0,4.0,4.0,54.85,0.0,51.72,101.7,6.04
2019-10-30 22:19:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,52.37,101.7,6.05
2019-10-30 22:20:00+02:00,100.0,3.0,4.0,4.0,55.81,0.0,54.88,101.7,6.05
2019-10-30 22:21:00+02:00,100.0,3.0,3.0,3.0,55.75,0.0,58.21,101.7,6.05
2019-10-30 22:22:00+02:00,100.0,3.0,3.0,3.0,55.77,0.0,62.06,101.7,6.06
2019-10-30 22:23:00+02:00,100.0,3.0,4.0,4.0,55.65,0.0,52.18,101.7,6.06
2019-10-30 22:24:00+02:00,100.0,3.0,4.0,3.0,56.11,0.0,54.32,101.7,6.06
2019-10-30 22:25:00+02:00,100.0,3.0,3.0,3.0,56.28,0.0,52.08,101.7,6.1
2019-10-30 22:26:00+02:00,100.0,1.0,3.0,3.0,56.1,0.0,52.18,101.69,6.13
2019-10-30 22:27:00+02:00,100.0,3.0,4.0,3.0,56.16,0.0,52.59,101.69,6.16
2019-10-30 22:28:00+02:00,100.0,3.0,4.0,4.0,56.12,0.0,50.8,101.7,6.13
2019-10-30 22:29:00+02:00,100.0,3.0,4.0,3.0,56.16,0.0,51.15,101.69,6.13
2019-10-30 22:30:00+02:00,100.0,3.0,6.0,4.0,56.05,0.0,52.48,101.69,6.16
2019-10-30 22:31:00+02:00,100.0,1.0,3.0,1.0,56.57,0.0,53.38,101.69,6.19
2019-10-30 22:32:00+02:00,100.0,1.0,3.0,3.0,56.13,0.0,55.42,101.69,6.2
2019-10-30 22:33:00+02:00,100.0,1.0,4.0,4.0,56.39,0.0,56.73,101.69,6.2
2019-10-30 22:34:00+02:00,100.0,3.0,3.0,3.0,56.52,0.0,51.42,101.68,6.18
2019-10-30 22:35:00+02:00,100.0,1.0,3.0,3.0,56.39,0.0,52.25,101.68,6.22
2019-10-30 22:36:00+02:00,100.0,1.0,4.0,4.0,56.39,0.0,53.94,101.68,6.25
2019-10-30 22:37:00+02:00,100.0,3.0,3.0,3.0,56.75,0.0,52.11,101.68,6.29
2019-10-30 22:38:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,51.02,101.68,6.3
2019-10-30 22:39:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,53.69,101.68,6.29
2019-10-30 22:40:00+02:00,100.0,1.0,3.0,1.0,56.55,0.0,55.0,101.68,6.29
2019-10-30 22:41:00+02:00,100.0,1.0,1.0,1.0,56.49,0.0,53.34,101.68,6.3
2019-10-30 22:42:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,51.03,101.68,6.28
2019-10-30 22:43:00+02:00,100.0,1.0,1.0,1.0,56.6,0.0,52.29,101.67,6.25
2019-10-30 22:44:00+02:00,100.0,0.0,1.0,1.0,56.49,0.0,67.37,101.67,6.26
2019-10-30 22:45:00+02:00,100.0,1.0,2.0,1.0,56.56,0.0,54.0,101.67,6.3
2019-10-30 22:46:00+02:00,100.0,1.0,1.0,1.0,56.75,0.0,51.42,101.67,6.29
2019-10-30 22:47:00+02:00,100.0,1.0,1.0,1.0,56.95,0.0,55.19,101.66,6.32
2019-10-30 22:48:00+02:00,100.0,1.0,1.0,1.0,56.94,0.0,51.69,101.66,6.28
2019-10-30 22:49:00+02:00,100.0,1.0,4.0,2.0,57.16,0.0,50.42,101.67,6.28
2019-10-30 22:50:00+02:00,100.0,1.0,2.0,2.0,56.82,0.0,53.03,101.66,6.3
2019-10-30 22:51:00+02:00,100.0,1.0,2.0,2.0,56.62,0.0,53.89,101.66,6.33
2019-10-30 22:52:00+02:00,100.0,2.0,4.0,2.0,56.59,0.0,53.96,101.66,6.35
2019-10-30 22:53:00+02:00,100.0,1.0,4.0,2.0,56.84,0.0,52.46,101.66,6.33
2019-10-30 22:54:00+02:00,100.0,1.0,4.0,2.0,56.8,0.0,51.69,101.66,6.37
2019-10-30 22:55:00+02:00,100.0,1.0,4.0,4.0,57.09,0.0,53.92,101.66,6.43
2019-10-30 22:56:00+02:00,100.0,1.0,1.0,1.0,56.87,0.0,54.41,101.66,6.44
2019-10-30 22:57:00+02:00,100.0,1.0,4.0,2.0,56.71,0.0,53.17,101.66,6.49
2019-10-30 22:58:00+02:00,100.0,1.0,2.0,2.0,56.47,0.0,50.99,101.65,6.46
2019-10-30 22:59:00+02:00,99.0,1.0,2.0,2.0,56.46,0.0,54.11,101.65,6.47
2019-10-30 23:00:00+02:00,99.0,1.0,2.0,1.0,56.99,0.0,55.02,101.65,6.47
2019-10-30 23:01:00+02:00,99.0,1.0,1.0,1.0,56.95,0.0,52.28,101.65,6.51
2019-10-30 23:02:00+02:00,99.0,1.0,2.0,2.0,56.79,0.0,51.44,101.65,6.5
2019-10-30 23:03:00+02:00,99.0,2.0,4.0,2.0,56.86,0.0,52.1,101.66,6.47
2019-10-30 23:04:00+02:00,99.0,2.0,4.0,2.0,56.83,0.0,51.78,101.65,6.5
2019-10-30 23:05:00+02:00,99.0,2.0,2.0,2.0,56.69,0.0,50.69,101.65,6.51
2019-10-30 23:06:00+02:00,98.0,1.0,1.0,1.0,57.08,0.0,53.63,101.65,6.51
2019-10-30 23:07:00+02:00,98.0,1.0,1.0,1.0,57.33,0.0,53.31,101.65,6.54
2019-10-30 23:08:00+02:00,98.0,1.0,2.0,2.0,57.28,0.0,50.2,101.65,6.59
2019-10-30 23:09:00+02:00,98.0,1.0,1.0,1.0,56.88,0.0,53.9,101.65,6.56
2019-10-30 23:10:00+02:00,98.0,2.0,4.0,2.0,57.39,0.0,53.22,101.66,6.6
2019-10-30 23:11:00+02:00,98.0,1.0,2.0,1.0,57.8,0.0,52.2,101.65,6.6
2019-10-30 23:12:00+02:00,98.0,1.0,2.0,2.0,57.59,0.0,53.81,101.65,6.63
2019-10-30 23:13:00+02:00,99.0,1.0,2.0,2.0,57.3,0.0,53.2,101.65,6.67
2019-10-30 23:14:00+02:00,99.0,1.0,1.0,1.0,57.44,0.0,53.79,101.64,6.68
2019-10-30 23:15:00+02:00,99.0,1.0,2.0,2.0,57.07,0.0,54.72,101.64,6.81
2019-10-30 23:16:00+02:00,100.0,1.0,2.0,2.0,56.81,0.0,55.98,101.64,6.94
2019-10-30 23:17:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,52.19,101.63,7.09
2019-10-30 23:18:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,53.46,101.64,7.25
2019-10-30 23:19:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,54.01,101.64,7.35
2019-10-30 23:20:00+02:00,100.0,1.0,2.0,2.0,55.03,0.0,52.51,101.64,7.4
2019-10-30 23:21:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,54.23,101.64,7.47
2019-10-30 23:22:00+02:00,100.0,1.0,1.0,1.0,54.33,0.0,52.4,101.64,7.51
2019-10-30 23:23:00+02:00,100.0,0.0,2.0,1.0,54.36,0.0,54.31,101.64,7.56
2019-10-30 23:24:00+02:00,100.0,1.0,1.0,1.0,54.32,0.0,53.61,101.64,7.7
2019-10-30 23:25:00+02:00,100.0,1.0,2.0,2.0,53.99,0.0,53.57,101.64,7.71
2019-10-30 23:26:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,58.93,101.63,7.76
2019-10-30 23:27:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,58.13,101.63,7.83
2019-10-30 23:28:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,54.31,101.62,7.9
2019-10-30 23:29:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,51.35,101.62,7.93
2019-10-30 23:30:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,55.06,101.62,7.94
2019-10-30 23:31:00+02:00,100.0,1.0,2.0,2.0,53.2,0.0,52.64,101.61,8.0
2019-10-30 23:32:00+02:00,100.0,1.0,2.0,2.0,53.13,0.0,53.53,101.61,8.01
2019-10-30 23:33:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,53.98,101.62,7.96
2019-10-30 23:34:00+02:00,100.0,1.0,1.0,1.0,53.08,0.0,53.02,101.61,8.0
2019-10-30 23:35:00+02:00,100.0,2.0,2.0,2.0,52.78,0.0,53.57,101.61,8.02
2019-10-30 23:36:00+02:00,100.0,2.0,4.0,4.0,52.71,0.0,54.77,101.61,7.98
2019-10-30 23:37:00+02:00,100.0,0.0,1.0,0.0,52.65,0.0,57.89,101.61,7.96
2019-10-30 23:38:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,52.48,101.61,7.94
2019-10-30 23:39:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,53.79,101.61,7.96
2019-10-30 23:40:00+02:00,100.0,1.0,1.0,1.0,52.55,0.0,52.26,101.61,7.94
2019-10-30 23:41:00+02:00,100.0,1.0,2.0,2.0,52.76,0.0,52.55,101.61,7.91
2019-10-30 23:42:00+02:00,100.0,1.0,2.0,2.0,52.76,0.0,54.05,101.61,7.93
2019-10-30 23:43:00+02:00,100.0,1.0,2.0,2.0,52.56,0.0,53.42,101.61,7.91
2019-10-30 23:44:00+02:00,100.0,1.0,2.0,2.0,52.48,0.0,57.6,101.61,7.89
2019-10-30 23:45:00+02:00,100.0,1.0,2.0,2.0,52.64,0.0,53.93,101.61,7.81
2019-10-30 23:46:00+02:00,100.0,1.0,2.0,2.0,52.78,0.0,54.5,101.62,7.76
2019-10-30 23:47:00+02:00,100.0,1.0,2.0,2.0,52.78,0.0,53.29,101.62,7.73
2019-10-30 23:48:00+02:00,100.0,1.0,2.0,2.0,52.63,0.0,54.62,101.62,7.7
2019-10-30 23:49:00+02:00,100.0,1.0,1.0,1.0,52.69,0.0,52.53,101.62,7.67
2019-10-30 23:50:00+02:00,100.0,0.0,1.0,1.0,52.8,0.0,51.44,101.61,7.61
2019-10-30 23:51:00+02:00,100.0,1.0,1.0,1.0,52.77,0.0,52.08,101.61,7.6
2019-10-30 23:52:00+02:00,100.0,1.0,1.0,1.0,52.8,0.0,51.87,101.61,7.57
2019-10-30 23:53:00+02:00,100.0,1.0,1.0,1.0,52.91,0.0,52.89,101.61,7.54
2019-10-30 23:54:00+02:00,100.0,1.0,1.0,1.0,52.86,0.0,53.04,101.61,7.51
2019-10-30 23:55:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,52.08,101.61,7.5
2019-10-30 23:56:00+02:00,100.0,0.0,1.0,0.0,52.9,0.0,53.13,101.61,7.49
2019-10-30 23:57:00+02:00,100.0,0.0,1.0,1.0,52.93,0.0,53.28,101.6,7.47
2019-10-30 23:58:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,52.46,101.6,7.43
2019-10-30 23:59:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,53.35,101.6,7.38
2019-10-31 00:00:00+02:00,100.0,1.0,1.0,1.0,53.34,0.0,54.06,101.6,7.33
2019-10-31 00:01:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,54.17,101.6,7.28
2019-10-31 00:02:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,55.09,101.6,7.23
2019-10-31 00:03:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,52.44,101.59,7.22
2019-10-31 00:04:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,55.15,101.59,7.14
2019-10-31 00:05:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.25,101.58,7.12
2019-10-31 00:06:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,53.26,101.58,7.05
2019-10-31 00:07:00+02:00,100.0,0.0,1.0,1.0,54.6,0.0,53.06,101.58,6.99
2019-10-31 00:08:00+02:00,100.0,0.0,1.0,0.0,55.09,0.0,52.87,101.58,6.92
2019-10-31 00:09:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,55.03,101.58,6.9
2019-10-31 00:10:00+02:00,100.0,0.0,1.0,0.0,55.25,0.0,52.46,101.57,6.86
2019-10-31 00:11:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,53.07,101.58,6.8
2019-10-31 00:12:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,50.46,101.58,6.78
2019-10-31 00:13:00+02:00,100.0,0.0,1.0,0.0,55.63,0.0,51.72,101.57,6.76
2019-10-31 00:14:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,51.2,101.58,6.71
2019-10-31 00:15:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,51.98,101.58,6.67
2019-10-31 00:16:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,56.62,101.57,6.61
2019-10-31 00:17:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,55.7,101.57,6.54
2019-10-31 00:18:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,54.16,101.57,6.53
2019-10-31 00:19:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,54.16,101.57,6.47
2019-10-31 00:20:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,55.07,101.56,6.49
2019-10-31 00:21:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,53.83,101.56,6.47
2019-10-31 00:22:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,54.28,101.56,6.46
2019-10-31 00:23:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,52.72,101.56,6.46
2019-10-31 00:24:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.67,101.56,6.43
2019-10-31 00:25:00+02:00,100.0,0.0,1.0,1.0,56.64,0.0,62.03,101.56,6.4
2019-10-31 00:26:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,49.3,101.56,6.41
2019-10-31 00:27:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,51.54,101.56,6.37
2019-10-31 00:28:00+02:00,100.0,0.0,0.5,0.5,57.335,0.0,53.35,101.56,6.32
2019-10-31 00:29:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,51.94,101.55,6.33
2019-10-31 00:30:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,51.34,101.55,6.36
2019-10-31 00:31:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,50.53,101.55,6.36
2019-10-31 00:32:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,51.86,101.55,6.35
2019-10-31 00:33:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,51.73,101.55,6.35
2019-10-31 00:34:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,51.57,101.55,6.35
2019-10-31 00:35:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,53.17,101.54,6.3
2019-10-31 00:36:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,52.75,101.54,6.25
2019-10-31 00:37:00+02:00,100.0,0.0,1.0,1.0,57.5,0.0,52.93,101.54,6.28
2019-10-31 00:38:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,52.85,101.54,6.26
2019-10-31 00:39:00+02:00,100.0,0.0,4.0,1.0,57.78,0.0,54.25,101.54,6.26
2019-10-31 00:40:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,52.54,101.54,6.28
2019-10-31 00:41:00+02:00,100.0,0.0,1.0,1.0,58.02,0.0,53.12,101.55,6.26
2019-10-31 00:42:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,52.03,101.54,6.23
2019-10-31 00:43:00+02:00,100.0,1.0,1.0,1.0,57.83,0.0,52.74,101.55,6.19
2019-10-31 00:44:00+02:00,100.0,0.0,1.0,1.0,58.14,0.0,53.41,101.55,6.16
2019-10-31 00:45:00+02:00,100.0,0.0,2.0,1.0,58.44,0.0,52.07,101.55,6.16
2019-10-31 00:46:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,51.95,101.55,6.19
2019-10-31 00:48:00+02:00,100.0,0.0,1.0,1.0,58.2,0.0,53.25,101.54,6.18
2019-10-31 00:49:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,52.21,101.54,6.19
2019-10-31 00:50:00+02:00,100.0,1.0,3.0,3.0,57.97,0.0,52.9,101.54,6.23
2019-10-31 00:51:00+02:00,100.0,1.0,3.0,3.0,57.94,0.0,53.21,101.53,6.22
2019-10-31 00:52:00+02:00,100.0,1.0,1.0,1.0,57.86,0.0,53.88,101.53,6.2
2019-10-31 00:53:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,48.84,101.53,6.22
2019-10-31 00:54:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,57.26,101.53,6.23
2019-10-31 00:55:00+02:00,100.0,1.0,1.0,1.0,57.86,0.0,53.6,101.53,6.2
2019-10-31 00:56:00+02:00,100.0,0.0,1.0,1.0,58.1,0.0,54.55,101.53,6.2
2019-10-31 00:57:00+02:00,100.0,0.0,1.0,1.0,57.97,0.0,52.6,101.52,6.16
2019-10-31 00:58:00+02:00,100.0,1.0,2.0,1.0,57.87,0.0,53.04,101.52,6.18
2019-10-31 00:59:00+02:00,100.0,1.0,1.0,1.0,58.23,0.0,52.1,101.53,6.12
2019-10-31 01:00:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,53.27,101.52,6.08
2019-10-31 01:01:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,51.26,101.53,6.1
2019-10-31 01:02:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,52.74,101.53,6.08
2019-10-31 01:03:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,51.8,101.53,6.06
2019-10-31 01:04:00+02:00,100.0,0.0,1.0,1.0,58.4,0.0,51.9,101.52,6.1
2019-10-31 01:05:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,52.1,101.53,6.15
2019-10-31 01:06:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,53.79,101.52,6.06
2019-10-31 01:07:00+02:00,100.0,1.0,1.0,1.0,58.63,0.0,53.1,101.52,6.08
2019-10-31 01:08:00+02:00,100.0,1.0,1.0,1.0,58.95,0.0,51.78,101.52,6.13
2019-10-31 01:09:00+02:00,100.0,0.0,1.0,1.0,59.74,0.0,53.71,101.52,6.04
2019-10-31 01:10:00+02:00,100.0,0.0,1.0,1.0,59.44,0.0,53.77,101.51,6.08
2019-10-31 01:11:00+02:00,100.0,0.0,1.0,1.0,59.13,0.0,51.84,101.51,6.1
2019-10-31 01:12:00+02:00,100.0,0.0,1.0,1.0,58.89,0.0,51.76,101.51,6.13
2019-10-31 01:13:00+02:00,100.0,1.0,1.0,1.0,59.06,0.0,53.76,101.51,6.13
2019-10-31 01:14:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,53.42,101.51,6.1
2019-10-31 01:15:00+02:00,100.0,0.0,1.0,1.0,59.9,0.0,51.94,101.52,6.08
2019-10-31 01:16:00+02:00,99.0,0.0,0.0,0.0,60.09,0.0,54.91,101.51,6.12
2019-10-31 01:17:00+02:00,99.0,0.0,0.0,0.0,60.19,0.0,53.01,101.51,6.15
2019-10-31 01:18:00+02:00,99.0,0.0,1.0,1.0,59.67,0.0,53.91,101.51,6.19
2019-10-31 01:19:00+02:00,99.0,0.0,1.0,1.0,60.22,0.0,52.32,101.5,6.22
2019-10-31 01:20:00+02:00,99.0,0.0,1.0,1.0,59.81,0.0,51.07,101.5,6.23
2019-10-31 01:21:00+02:00,99.0,0.0,1.0,1.0,59.4,0.0,51.86,101.5,6.23
2019-10-31 01:22:00+02:00,99.0,0.0,1.0,1.0,59.34,0.0,53.23,101.5,6.23
2019-10-31 01:23:00+02:00,98.0,0.0,1.0,1.0,59.15,0.0,52.29,101.5,6.22
2019-10-31 01:24:00+02:00,98.0,1.0,1.0,1.0,59.72,0.0,54.19,101.5,6.22
2019-10-31 01:25:00+02:00,98.0,0.0,0.0,0.0,59.69,0.0,53.92,101.5,6.23
2019-10-31 01:26:00+02:00,98.0,0.0,0.0,0.0,59.93,0.0,52.46,101.5,6.22
2019-10-31 01:27:00+02:00,98.0,0.0,0.0,0.0,61.45,0.0,52.32,101.5,6.29
2019-10-31 01:28:00+02:00,98.0,0.0,0.0,0.0,61.32,0.0,50.74,101.5,6.33
2019-10-31 01:29:00+02:00,97.0,0.0,0.0,0.0,60.6,0.0,53.97,101.49,6.4
2019-10-31 01:30:00+02:00,99.0,0.0,0.0,0.0,60.3,0.0,52.1,101.49,6.44
2019-10-31 01:31:00+02:00,100.0,0.0,1.0,0.0,59.51,0.0,51.59,101.49,6.56
2019-10-31 01:32:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,54.29,101.49,6.64
2019-10-31 01:33:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,54.79,101.5,6.8
2019-10-31 01:34:00+02:00,100.0,0.0,1.0,0.0,57.87,0.0,53.51,101.5,6.87
2019-10-31 01:35:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,54.43,101.5,6.97
2019-10-31 01:36:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,51.65,101.5,7.08
2019-10-31 01:37:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,53.13,101.5,7.05
2019-10-31 01:38:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,53.54,101.5,7.15
2019-10-31 01:39:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,52.79,101.5,7.2
2019-10-31 01:40:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,51.58,101.5,7.25
2019-10-31 01:41:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,51.38,101.49,7.33
2019-10-31 01:42:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,54.24,101.48,7.38
2019-10-31 01:43:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,54.55,101.48,7.45
2019-10-31 01:44:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,53.63,101.48,7.51
2019-10-31 01:45:00+02:00,100.0,0.0,1.0,1.0,55.74,0.0,53.01,101.47,7.54
2019-10-31 01:46:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,53.88,101.47,7.61
2019-10-31 01:47:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,53.51,101.46,7.64
2019-10-31 01:48:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,54.2,101.46,7.63
2019-10-31 01:49:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,52.24,101.45,7.66
2019-10-31 01:50:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,53.04,101.45,7.74
2019-10-31 01:51:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,51.63,101.45,7.77
2019-10-31 01:52:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,54.19,101.45,7.81
2019-10-31 01:53:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,53.16,101.45,7.84
2019-10-31 01:54:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,52.68,101.45,7.87
2019-10-31 01:55:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,53.26,101.45,7.9
2019-10-31 01:56:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,52.13,101.45,7.87
2019-10-31 01:57:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,53.77,101.45,7.9
2019-10-31 01:58:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,52.54,101.45,7.89
2019-10-31 01:59:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,51.61,101.45,7.89
2019-10-31 02:00:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,53.23,101.44,7.86
2019-10-31 02:01:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,53.21,101.44,7.89
2019-10-31 02:02:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,52.61,101.44,7.84
2019-10-31 02:03:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,52.78,101.44,7.83
2019-10-31 02:04:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,53.73,101.43,7.81
2019-10-31 02:05:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.77,101.43,7.81
2019-10-31 02:06:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,53.08,101.43,7.8
2019-10-31 02:07:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,53.75,101.43,7.8
2019-10-31 02:08:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,54.09,101.43,7.8
2019-10-31 02:09:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,54.05,101.43,7.8
2019-10-31 02:10:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,53.3,101.43,7.77
2019-10-31 02:11:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,51.71,101.43,7.74
2019-10-31 02:12:00+02:00,100.0,0.0,1.0,1.0,56.01,0.0,53.88,101.43,7.79
2019-10-31 02:13:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,54.73,101.43,7.8
2019-10-31 02:14:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,52.26,101.42,7.77
2019-10-31 02:15:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,53.97,101.42,7.74
2019-10-31 02:16:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,52.89,101.42,7.76
2019-10-31 02:17:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,53.91,101.42,7.77
2019-10-31 02:18:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,53.24,101.42,7.71
2019-10-31 02:19:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,51.72,101.42,7.73
2019-10-31 02:20:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,53.25,101.41,7.66
2019-10-31 02:21:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,51.29,101.41,7.6
2019-10-31 02:22:00+02:00,100.0,1.0,1.0,1.0,57.46,0.0,49.75,101.41,7.54
2019-10-31 02:23:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,53.32,101.41,7.5
2019-10-31 02:24:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,53.76,101.41,7.46
2019-10-31 02:25:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,53.82,101.41,7.42
2019-10-31 02:26:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,51.71,101.41,7.39
2019-10-31 02:27:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,52.53,101.41,7.36
2019-10-31 02:28:00+02:00,100.0,0.0,2.0,0.0,58.22,0.0,53.24,101.41,7.38
2019-10-31 02:29:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,51.47,101.42,7.35
2019-10-31 02:30:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,52.44,101.41,7.25
2019-10-31 02:31:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,53.09,101.42,7.26
2019-10-31 02:32:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,53.3,101.41,7.22
2019-10-31 02:33:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,53.46,101.41,7.16
2019-10-31 02:34:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,52.17,101.41,7.18
2019-10-31 02:35:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,52.6,101.41,7.18
2019-10-31 02:36:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,53.85,101.4,7.18
2019-10-31 02:37:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,54.67,101.4,7.12
2019-10-31 02:38:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,52.6,101.41,7.09
2019-10-31 02:39:00+02:00,100.0,0.0,1.0,1.0,59.33,0.0,51.65,101.4,7.05
2019-10-31 02:40:00+02:00,100.0,0.0,1.0,0.0,59.18,0.0,53.77,101.4,7.08
2019-10-31 02:41:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,53.07,101.4,7.07
2019-10-31 02:42:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,53.72,101.4,7.09
2019-10-31 02:43:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,53.16,101.4,7.05
2019-10-31 02:44:00+02:00,100.0,0.0,1.0,0.0,59.1,0.0,51.89,101.4,7.05
2019-10-31 02:45:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,52.41,101.4,7.09
2019-10-31 02:46:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,52.44,101.4,7.01
2019-10-31 02:47:00+02:00,100.0,0.0,1.0,0.0,59.23,0.0,52.61,101.4,6.98
2019-10-31 02:48:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,51.91,101.4,6.97
2019-10-31 02:49:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,53.65,101.4,6.88
2019-10-31 02:50:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,53.69,101.4,6.84
2019-10-31 02:51:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,52.59,101.4,6.87
2019-10-31 02:52:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,53.32,101.4,6.87
2019-10-31 02:53:00+02:00,100.0,0.0,1.0,0.0,59.1,0.0,53.48,101.4,6.88
2019-10-31 02:54:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,53.78,101.4,6.84
2019-10-31 02:55:00+02:00,100.0,0.0,1.0,0.0,59.39,0.0,52.79,101.4,6.8
2019-10-31 02:56:00+02:00,100.0,0.0,1.0,1.0,59.42,0.0,54.15,101.39,6.78
2019-10-31 02:57:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,50.86,101.39,6.8
2019-10-31 02:58:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,52.8,101.39,6.81
2019-10-31 02:59:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,54.38,101.39,6.8
2019-10-31 03:00:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,52.24,101.39,6.81
2019-10-31 03:01:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,52.64,101.39,6.87
2019-10-31 03:02:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,56.22,101.39,6.88
2019-10-31 03:03:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,54.09,101.38,6.88
2019-10-31 03:04:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,52.72,101.38,6.9
2019-10-31 03:05:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,51.57,101.38,6.86
2019-10-31 03:06:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,53.05,101.38,6.84
2019-10-31 03:07:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,51.8,101.38,6.86
2019-10-31 03:08:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,53.08,101.38,6.81
2019-10-31 03:09:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,54.42,101.38,6.8
2019-10-31 03:10:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,53.76,101.38,6.77
2019-10-31 03:11:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,54.02,101.38,6.74
2019-10-31 03:12:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,55.05,101.38,6.76
2019-10-31 03:13:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,51.43,101.38,6.81
2019-10-31 03:14:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,52.48,101.38,6.86
2019-10-31 03:15:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,54.09,101.38,6.88
2019-10-31 03:16:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,53.28,101.37,6.9
2019-10-31 03:17:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,53.54,101.37,6.9
2019-10-31 03:18:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,52.1,101.37,6.88
2019-10-31 03:19:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,52.73,101.37,6.84
2019-10-31 03:20:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,55.42,101.36,6.87
2019-10-31 03:21:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,52.05,101.36,6.84
2019-10-31 03:22:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,54.09,101.36,6.88
2019-10-31 03:23:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,53.29,101.36,6.88
2019-10-31 03:24:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,51.73,101.36,6.9
2019-10-31 03:25:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,52.91,101.36,6.87
2019-10-31 03:26:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,51.99,101.36,6.87
2019-10-31 03:27:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,52.88,101.36,6.9
2019-10-31 03:28:00+02:00,100.0,0.0,1.0,0.0,60.08,0.0,55.03,101.35,6.91
2019-10-31 03:29:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,54.77,101.35,6.88
2019-10-31 03:30:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,52.32,101.35,6.9
2019-10-31 03:31:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,53.74,101.35,6.9
2019-10-31 03:32:00+02:00,100.0,0.0,1.0,1.0,59.97,0.0,55.2,101.35,6.9
2019-10-31 03:33:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,51.59,101.35,6.88
2019-10-31 03:34:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,51.14,101.35,6.84
2019-10-31 03:35:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,55.32,101.35,6.88
2019-10-31 03:36:00+02:00,99.0,0.0,0.0,0.0,59.75,0.0,53.15,101.34,6.86
2019-10-31 03:37:00+02:00,99.0,0.0,1.0,0.0,59.79,0.0,50.63,101.34,6.84
2019-10-31 03:38:00+02:00,99.0,0.0,0.0,0.0,59.99,0.0,51.76,101.34,6.81
2019-10-31 03:39:00+02:00,99.0,0.0,1.0,0.0,60.8,0.0,53.39,101.34,6.83
2019-10-31 03:40:00+02:00,99.0,0.0,0.0,0.0,60.66,0.0,51.93,101.33,6.84
2019-10-31 03:41:00+02:00,99.0,0.0,0.0,0.0,60.33,0.0,53.18,101.34,6.8
2019-10-31 03:42:00+02:00,99.0,0.0,0.0,0.0,60.03,0.0,52.15,101.34,6.83
2019-10-31 03:43:00+02:00,98.0,0.0,0.0,0.0,59.97,0.0,53.61,101.33,6.86
2019-10-31 03:44:00+02:00,98.0,0.0,0.0,0.0,60.34,0.0,53.01,101.34,6.84
2019-10-31 03:45:00+02:00,98.0,0.0,0.0,0.0,60.22,0.0,51.74,101.33,6.78
2019-10-31 03:46:00+02:00,98.0,0.0,0.0,0.0,60.25,0.0,52.41,101.33,6.81
2019-10-31 03:47:00+02:00,98.0,0.0,1.0,0.0,60.02,0.0,52.08,101.33,6.83
2019-10-31 03:48:00+02:00,98.0,0.0,0.0,0.0,60.02,0.0,51.85,101.33,6.87
2019-10-31 03:49:00+02:00,98.0,0.0,1.0,1.0,59.91,0.0,52.68,101.32,6.87
2019-10-31 03:50:00+02:00,99.0,0.0,0.0,0.0,60.08,0.0,54.12,101.32,6.86
2019-10-31 03:51:00+02:00,99.0,0.0,0.0,0.0,59.86,0.0,54.01,101.31,6.9
2019-10-31 03:52:00+02:00,100.0,0.0,1.0,1.0,59.47,0.0,50.67,101.31,7.02
2019-10-31 03:53:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,54.23,101.31,7.14
2019-10-31 03:54:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,52.39,101.3,7.23
2019-10-31 03:55:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,54.83,101.31,7.38
2019-10-31 03:56:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,54.0,101.31,7.49
2019-10-31 03:57:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,55.13,101.31,7.59
2019-10-31 03:58:00+02:00,100.0,0.0,0.0,0.0,58.36,0.0,54.14,101.3,7.64
2019-10-31 03:59:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,54.8,101.3,7.76
2019-10-31 04:00:00+02:00,100.0,0.0,2.0,1.0,58.21,0.0,54.29,101.3,7.86
2019-10-31 04:01:00+02:00,100.0,0.0,1.0,0.0,58.14,0.0,53.85,101.29,7.94
2019-10-31 04:02:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,53.36,101.3,8.01
2019-10-31 04:03:00+02:00,100.0,1.0,1.0,1.0,58.01,0.0,53.12,101.3,8.1
2019-10-31 04:04:00+02:00,100.0,0.0,2.0,2.0,57.52,0.0,53.4,101.3,8.15
2019-10-31 04:05:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,54.79,101.3,8.17
2019-10-31 04:06:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,52.71,101.29,8.19
2019-10-31 04:07:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,56.46,101.29,8.19
2019-10-31 04:08:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,53.11,101.29,8.24
2019-10-31 04:09:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,54.24,101.29,8.27
2019-10-31 04:10:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,52.13,101.29,8.25
2019-10-31 04:11:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,51.91,101.29,8.29
2019-10-31 04:12:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,53.4,101.29,8.33
2019-10-31 04:13:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,52.9,101.29,8.31
2019-10-31 04:14:00+02:00,100.0,0.0,2.0,0.0,56.01,0.0,52.69,101.29,8.39
2019-10-31 04:15:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,53.01,101.29,8.39
2019-10-31 04:16:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,52.97,101.29,8.39
2019-10-31 04:17:00+02:00,100.0,0.0,2.0,1.0,55.77,0.0,52.75,101.29,8.41
2019-10-31 04:18:00+02:00,100.0,0.0,1.0,1.0,55.68,0.0,56.01,101.28,8.41
2019-10-31 04:19:00+02:00,100.0,0.0,0.0,0.0,55.46,0.0,53.59,101.29,8.39
2019-10-31 04:20:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,53.62,101.28,8.38
2019-10-31 04:21:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,54.87,101.28,8.38
2019-10-31 04:22:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,52.29,101.28,8.38
2019-10-31 04:23:00+02:00,100.0,0.0,1.0,0.0,55.88,0.0,51.68,101.28,8.36
2019-10-31 04:24:00+02:00,100.0,0.0,1.0,0.0,55.68,0.0,54.01,101.28,8.38
2019-10-31 04:25:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,52.73,101.28,8.38
2019-10-31 04:26:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,51.27,101.27,8.38
2019-10-31 04:27:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,53.71,101.27,8.32
2019-10-31 04:28:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,55.0,101.27,8.31
2019-10-31 04:29:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,53.73,101.27,8.32
2019-10-31 04:30:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,53.41,101.27,8.31
2019-10-31 04:31:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,52.25,101.27,8.27
2019-10-31 04:32:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,55.42,101.26,8.24
2019-10-31 04:33:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,53.1,101.26,8.18
2019-10-31 04:34:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,51.78,101.26,8.18
2019-10-31 04:35:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,52.59,101.26,8.17
2019-10-31 04:36:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,53.96,101.26,8.12
2019-10-31 04:37:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,53.08,101.26,8.14
2019-10-31 04:38:00+02:00,100.0,0.0,1.0,1.0,56.28,0.0,57.55,101.25,8.1
2019-10-31 04:39:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,54.1,101.25,8.07
2019-10-31 04:40:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,54.11,101.25,8.07
2019-10-31 04:41:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,51.18,101.24,8.02
2019-10-31 04:42:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,53.0,101.24,7.98
2019-10-31 04:43:00+02:00,100.0,0.0,1.0,1.0,56.59,0.0,51.28,101.24,7.93
2019-10-31 04:44:00+02:00,100.0,0.0,1.0,0.0,56.9,0.0,51.95,101.23,7.86
2019-10-31 04:45:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,50.25,101.23,7.81
2019-10-31 04:46:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,51.67,101.23,7.77
2019-10-31 04:47:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,53.25,101.24,7.76
2019-10-31 04:48:00+02:00,100.0,0.0,1.0,1.0,57.98,0.0,65.6,101.23,7.7
2019-10-31 04:49:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,53.6,101.23,7.63
2019-10-31 04:52:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,54.33,101.23,7.69
2019-10-31 04:53:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,53.88,101.22,7.7
2019-10-31 04:54:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,52.94,101.22,7.67
2019-10-31 04:55:00+02:00,100.0,0.0,0.0,0.0,58.27,0.0,52.35,101.22,7.63
2019-10-31 04:56:00+02:00,100.0,0.0,1.0,1.0,58.25,0.0,53.99,101.22,7.54
2019-10-31 04:57:00+02:00,100.0,0.0,2.0,0.0,58.22,0.0,52.74,101.21,7.51
2019-10-31 04:58:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,53.4,101.21,7.5
2019-10-31 04:59:00+02:00,100.0,0.0,1.0,1.0,58.51,0.0,53.91,101.21,7.49
2019-10-31 05:00:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,50.21,101.21,7.45
2019-10-31 05:01:00+02:00,94.0,0.0,0.0,0.0,59.28,0.0,54.17,101.22,7.22
2019-10-31 05:02:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,52.68,101.21,7.32
2019-10-31 05:03:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,54.7,101.21,7.46
2019-10-31 05:04:00+02:00,100.0,1.0,1.0,1.0,58.3,0.0,64.15,101.2,7.56
2019-10-31 05:05:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,52.65,101.2,7.66
2019-10-31 05:06:00+02:00,100.0,0.0,1.0,0.0,58.29,0.0,51.94,101.2,7.69
2019-10-31 05:07:00+02:00,100.0,0.0,2.0,1.0,58.26,0.0,53.37,101.2,7.73
2019-10-31 05:08:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,51.38,101.2,7.79
2019-10-31 05:09:00+02:00,100.0,0.0,1.0,1.0,58.26,0.0,53.43,101.2,7.81
2019-10-31 05:10:00+02:00,100.0,0.0,1.0,1.0,58.3,0.0,54.58,101.2,7.83
2019-10-31 05:11:00+02:00,100.0,0.0,1.0,1.0,57.94,0.0,54.28,101.2,7.87
2019-10-31 05:12:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,52.99,101.2,7.9
2019-10-31 05:13:00+02:00,100.0,1.0,2.0,2.0,58.07,0.0,55.04,101.2,7.9
2019-10-31 05:14:00+02:00,100.0,1.0,1.0,1.0,57.91,0.0,52.83,101.2,7.91
2019-10-31 05:15:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,54.65,101.2,7.9
2019-10-31 05:16:00+02:00,100.0,0.0,1.0,1.0,58.88,0.0,58.06,101.2,7.87
2019-10-31 05:17:00+02:00,100.0,1.0,1.0,1.0,59.01,0.0,53.64,101.19,7.87
2019-10-31 05:18:00+02:00,100.0,0.0,1.0,0.0,59.44,0.0,53.47,101.19,7.89
2019-10-31 05:19:00+02:00,100.0,1.0,1.0,1.0,59.4,0.0,52.92,101.19,7.9
2019-10-31 05:20:00+02:00,100.0,1.0,2.0,1.0,59.04,0.0,52.81,101.19,7.87
2019-10-31 05:21:00+02:00,100.0,1.0,1.0,1.0,59.22,0.0,54.61,101.18,7.84
2019-10-31 05:22:00+02:00,100.0,1.0,1.0,1.0,59.07,0.0,52.33,101.18,7.83
2019-10-31 05:23:00+02:00,100.0,1.0,2.0,2.0,59.2,0.0,55.7,101.18,7.81
2019-10-31 05:24:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,55.23,101.17,7.76
2019-10-31 05:25:00+02:00,100.0,1.0,1.0,1.0,59.42,0.0,53.2,101.18,7.79
2019-10-31 05:26:00+02:00,100.0,0.0,1.0,0.0,59.5,0.0,60.97,101.17,7.77
2019-10-31 05:27:00+02:00,100.0,0.0,1.0,1.0,59.52,0.0,55.24,101.17,7.73
2019-10-31 05:28:00+02:00,100.0,1.0,1.0,1.0,60.83,0.0,55.23,101.17,7.71
2019-10-31 05:29:00+02:00,100.0,1.0,2.0,2.0,60.72,0.0,53.89,101.17,7.77
2019-10-31 05:30:00+02:00,100.0,0.0,1.0,1.0,60.43,0.0,56.53,101.17,7.79
2019-10-31 05:31:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,58.43,101.17,7.79
2019-10-31 05:32:00+02:00,100.0,1.0,1.0,1.0,60.6,0.0,56.34,101.17,7.79
2019-10-31 05:33:00+02:00,100.0,1.0,1.0,1.0,60.2,0.0,52.93,101.17,7.81
2019-10-31 05:34:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,55.04,101.17,7.83
2019-10-31 05:35:00+02:00,100.0,0.0,1.0,1.0,59.89,0.0,57.06,101.17,7.8
2019-10-31 05:36:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,51.32,101.17,7.81
2019-10-31 05:37:00+02:00,100.0,0.0,1.0,1.0,60.14,0.0,61.85,101.17,7.77
2019-10-31 05:38:00+02:00,100.0,0.0,2.0,1.0,60.88,0.0,54.11,101.17,7.79
2019-10-31 05:39:00+02:00,100.0,1.0,1.0,1.0,60.24,0.0,53.35,101.17,7.77
2019-10-31 05:40:00+02:00,100.0,1.0,1.0,1.0,60.09,0.0,54.68,101.17,7.77
2019-10-31 05:41:00+02:00,100.0,0.0,2.0,1.0,59.81,0.0,55.99,101.17,7.8
2019-10-31 05:42:00+02:00,100.0,1.0,1.0,1.0,59.74,0.0,55.43,101.16,7.76
2019-10-31 05:43:00+02:00,100.0,0.0,1.0,1.0,60.05,0.0,57.5,101.16,7.73
2019-10-31 05:44:00+02:00,99.0,1.0,1.0,1.0,60.08,0.0,52.63,101.16,7.73
2019-10-31 05:45:00+02:00,99.0,0.0,1.0,1.0,59.98,0.0,56.73,101.15,7.73
2019-10-31 05:46:00+02:00,99.0,0.0,2.0,1.0,59.74,0.0,52.91,101.15,7.7
2019-10-31 05:47:00+02:00,99.0,0.0,1.0,1.0,59.91,0.0,53.62,101.15,7.67
2019-10-31 05:48:00+02:00,99.0,1.0,1.0,1.0,59.72,0.0,54.15,101.15,7.59
2019-10-31 05:49:00+02:00,99.0,1.0,2.0,2.0,59.75,0.0,53.62,101.14,7.6
2019-10-31 05:50:00+02:00,99.0,1.0,4.0,2.0,59.81,0.0,54.66,101.15,7.61
2019-10-31 05:51:00+02:00,98.0,1.0,2.0,2.0,59.57,0.0,56.71,101.15,7.61
2019-10-31 05:52:00+02:00,98.0,1.0,1.0,1.0,59.77,0.0,53.64,101.14,7.59
2019-10-31 05:53:00+02:00,98.0,1.0,1.0,1.0,59.77,0.0,54.59,101.14,7.59
2019-10-31 05:54:00+02:00,98.0,1.0,2.0,2.0,60.05,0.0,53.92,101.14,7.56
2019-10-31 05:55:00+02:00,98.0,0.0,1.0,1.0,59.96,0.0,57.08,101.15,7.56
2019-10-31 05:56:00+02:00,98.0,1.0,2.0,2.0,59.83,0.0,63.67,101.14,7.54
2019-10-31 05:57:00+02:00,98.0,0.0,2.0,1.0,59.92,0.0,54.84,101.14,7.56
2019-10-31 05:58:00+02:00,99.0,0.0,1.0,1.0,59.91,0.0,61.96,101.14,7.56
2019-10-31 05:59:00+02:00,99.0,0.0,1.0,1.0,59.71,0.0,56.47,101.14,7.6
2019-10-31 06:00:00+02:00,99.0,1.0,1.0,1.0,60.25,0.0,53.74,101.15,7.67
2019-10-31 06:01:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,54.0,101.14,7.83
2019-10-31 06:02:00+02:00,100.0,1.0,1.0,1.0,58.88,0.0,52.72,101.14,7.91
2019-10-31 06:03:00+02:00,100.0,1.0,1.0,1.0,58.51,0.0,53.66,101.15,7.98
2019-10-31 06:04:00+02:00,100.0,1.0,1.0,1.0,57.9,0.0,55.92,101.14,8.04
2019-10-31 06:05:00+02:00,100.0,1.0,1.0,1.0,57.63,0.0,55.83,101.13,8.08
2019-10-31 06:06:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,58.05,101.12,8.11
2019-10-31 06:07:00+02:00,100.0,1.0,2.0,2.0,57.04,0.0,56.67,101.12,8.18
2019-10-31 06:08:00+02:00,100.0,1.0,2.0,2.0,56.87,0.0,53.36,101.11,8.17
2019-10-31 06:09:00+02:00,100.0,1.0,2.0,2.0,56.7,0.0,55.26,101.11,8.19
2019-10-31 06:10:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,53.84,101.11,8.22
2019-10-31 06:11:00+02:00,100.0,0.0,1.0,1.0,56.66,0.0,55.53,101.11,8.21
2019-10-31 06:12:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,56.55,101.1,8.22
2019-10-31 06:13:00+02:00,100.0,1.0,1.0,1.0,56.46,0.0,63.02,101.11,8.24
2019-10-31 06:14:00+02:00,100.0,1.0,1.0,1.0,56.37,0.0,55.6,101.11,8.24
2019-10-31 06:15:00+02:00,100.0,1.0,1.0,1.0,56.27,0.0,62.28,101.11,8.25
2019-10-31 06:16:00+02:00,100.0,0.0,1.0,1.0,56.29,0.0,59.72,101.1,8.25
2019-10-31 06:17:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,52.67,101.1,8.24
2019-10-31 06:18:00+02:00,100.0,0.0,2.0,2.0,56.19,0.0,53.85,101.1,8.24
2019-10-31 06:19:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,52.92,101.1,8.24
2019-10-31 06:20:00+02:00,100.0,0.0,1.0,1.0,56.17,0.0,57.42,101.1,8.24
2019-10-31 06:21:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,55.49,101.1,8.21
2019-10-31 06:22:00+02:00,100.0,1.0,1.0,1.0,56.15,0.0,54.48,101.1,8.19
2019-10-31 06:23:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,52.61,101.1,8.18
2019-10-31 06:24:00+02:00,100.0,1.0,1.0,1.0,56.19,0.0,54.96,101.1,8.18
2019-10-31 06:25:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,54.6,101.1,8.11
2019-10-31 06:26:00+02:00,100.0,0.0,1.0,1.0,56.45,0.0,57.49,101.1,8.05
2019-10-31 06:27:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,52.48,101.11,8.02
2019-10-31 06:28:00+02:00,100.0,1.0,0.0,0.0,56.88,0.0,62.17,101.11,7.93
2019-10-31 06:29:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,59.04,101.11,7.9
2019-10-31 06:30:00+02:00,100.0,1.0,1.0,1.0,57.04,0.0,53.38,101.11,7.83
2019-10-31 06:31:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,57.82,101.11,7.77
2019-10-31 06:32:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,58.55,101.11,7.76
2019-10-31 06:33:00+02:00,100.0,1.0,1.0,1.0,57.42,0.0,56.32,101.11,7.69
2019-10-31 06:34:00+02:00,100.0,1.0,1.0,1.0,57.44,0.0,59.53,101.11,7.67
2019-10-31 06:35:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,57.86,101.11,7.63
2019-10-31 06:36:00+02:00,100.0,1.0,2.0,2.0,58.03,0.0,55.13,101.11,7.59
2019-10-31 06:37:00+02:00,100.0,1.0,1.0,1.0,58.02,0.0,52.64,101.11,7.57
2019-10-31 06:38:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,57.94,101.1,7.54
2019-10-31 06:39:00+02:00,100.0,1.0,2.0,1.0,58.36,0.0,57.63,101.1,7.5
2019-10-31 06:40:00+02:00,100.0,0.0,1.0,0.0,58.26,0.0,52.1,101.1,7.47
2019-10-31 06:41:00+02:00,100.0,1.0,1.0,1.0,58.35,0.0,56.59,101.1,7.46
2019-10-31 06:42:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,57.96,101.09,7.42
2019-10-31 06:43:00+02:00,100.0,0.0,1.0,1.0,58.43,0.0,54.14,101.1,7.43
2019-10-31 06:44:00+02:00,100.0,0.0,1.0,1.0,58.64,0.0,53.43,101.09,7.4
2019-10-31 06:45:00+02:00,100.0,1.0,2.0,2.0,59.15,0.0,56.64,101.09,7.38
2019-10-31 06:46:00+02:00,100.0,1.0,2.0,2.0,59.21,0.0,55.96,101.09,7.36
2019-10-31 06:47:00+02:00,100.0,1.0,2.0,1.0,59.07,0.0,58.26,101.09,7.36
2019-10-31 06:48:00+02:00,100.0,1.0,2.0,2.0,58.98,0.0,63.7,101.09,7.33
2019-10-31 06:49:00+02:00,100.0,1.0,1.0,1.0,59.23,0.0,55.19,101.09,7.32
2019-10-31 06:50:00+02:00,100.0,2.0,2.0,2.0,59.55,0.0,55.42,101.09,7.3
2019-10-31 06:51:00+02:00,100.0,1.0,2.0,2.0,59.82,0.0,52.91,101.09,7.29
2019-10-31 06:52:00+02:00,100.0,1.0,1.0,1.0,61.32,0.0,55.42,101.09,7.23
2019-10-31 06:53:00+02:00,100.0,2.0,4.0,2.0,60.77,0.0,55.39,101.09,7.3
2019-10-31 06:54:00+02:00,100.0,1.0,2.0,2.0,60.17,0.0,58.12,101.09,7.35
2019-10-31 06:55:00+02:00,99.0,2.0,2.0,2.0,59.88,0.0,55.31,101.09,7.29
2019-10-31 06:56:00+02:00,99.0,1.0,2.0,2.0,59.74,0.0,58.17,101.08,7.26
2019-10-31 06:57:00+02:00,99.0,2.0,2.0,2.0,59.71,0.0,57.61,101.08,7.26
2019-10-31 06:58:00+02:00,99.0,1.0,1.0,1.0,59.85,0.0,56.1,101.08,7.2
2019-10-31 06:59:00+02:00,99.0,2.0,2.0,2.0,59.83,0.0,52.48,101.08,7.18
2019-10-31 07:00:00+02:00,99.0,2.0,2.0,2.0,59.91,0.0,53.98,101.08,7.19
2019-10-31 07:01:00+02:00,99.0,1.0,2.0,2.0,59.8,0.0,55.02,101.07,7.15
2019-10-31 07:02:00+02:00,98.0,2.0,2.0,2.0,59.68,0.0,64.08,101.07,7.16
2019-10-31 07:03:00+02:00,98.0,2.0,2.0,2.0,59.47,0.0,56.54,101.07,7.16
2019-10-31 07:04:00+02:00,98.0,2.0,2.0,2.0,59.44,0.0,59.2,101.07,7.14
2019-10-31 07:05:00+02:00,98.0,2.0,4.0,4.0,59.66,0.0,56.09,101.07,7.12
2019-10-31 07:06:00+02:00,98.0,1.0,4.0,2.0,59.66,0.0,55.91,101.07,7.12
2019-10-31 07:07:00+02:00,98.0,2.0,2.0,2.0,60.31,0.0,56.95,101.07,7.09
2019-10-31 07:08:00+02:00,98.0,1.0,2.0,2.0,61.41,0.0,57.19,101.07,7.05
2019-10-31 07:09:00+02:00,99.0,1.0,2.0,2.0,61.14,0.51,59.48,101.07,7.09
2019-10-31 07:10:00+02:00,99.0,2.0,4.0,4.0,60.96,0.51,55.29,101.08,7.14
2019-10-31 07:11:00+02:00,99.0,1.0,2.0,2.0,60.53,0.51,59.01,101.08,7.25
2019-10-31 07:12:00+02:00,100.0,2.0,2.0,2.0,60.16,0.51,58.93,101.09,7.4
2019-10-31 07:13:00+02:00,100.0,0.0,1.0,1.0,60.01,0.51,53.58,101.09,7.46
2019-10-31 07:14:00+02:00,100.0,1.0,2.0,2.0,59.89,0.51,55.84,101.09,7.57
2019-10-31 07:15:00+02:00,100.0,1.0,2.0,1.0,59.26,0.51,55.89,101.1,7.67
2019-10-31 07:16:00+02:00,100.0,1.0,1.0,1.0,58.87,1.02,59.73,101.09,7.76
2019-10-31 07:17:00+02:00,100.0,1.0,2.0,2.0,58.78,1.02,57.42,101.09,7.81
2019-10-31 07:18:00+02:00,100.0,2.0,2.0,2.0,58.38,1.02,56.24,101.09,7.84
2019-10-31 07:19:00+02:00,100.0,2.0,4.0,4.0,58.08,1.02,57.62,101.09,7.87
2019-10-31 07:20:00+02:00,100.0,1.0,1.0,1.0,57.9,0.45,53.97,101.08,7.87
2019-10-31 07:21:00+02:00,100.0,1.0,2.0,1.0,57.83,0.45,58.13,101.08,7.9
2019-10-31 07:22:00+02:00,100.0,1.0,2.0,1.0,57.83,0.45,56.24,101.09,7.9
2019-10-31 07:23:00+02:00,100.0,1.0,2.0,2.0,57.94,0.96,63.75,101.08,7.83
2019-10-31 07:24:00+02:00,100.0,1.0,1.0,1.0,57.71,0.96,56.93,101.08,7.86
2019-10-31 07:25:00+02:00,100.0,1.0,1.0,1.0,57.3,1.47,63.07,101.07,7.9
2019-10-31 07:26:00+02:00,100.0,1.0,1.0,1.0,57.11,0.39,62.33,101.08,7.91
2019-10-31 07:27:00+02:00,100.0,1.0,4.0,4.0,56.94,0.39,60.98,101.07,7.93
2019-10-31 07:28:00+02:00,100.0,1.0,1.0,1.0,57.22,0.9,69.56,101.07,7.91
2019-10-31 07:29:00+02:00,100.0,2.0,2.0,2.0,57.03,0.9,56.39,101.08,7.9
2019-10-31 07:30:00+02:00,100.0,1.0,1.0,1.0,56.94,1.41,59.64,101.08,7.89
2019-10-31 07:31:00+02:00,100.0,1.0,2.0,2.0,56.73,0.84,60.96,101.08,7.89
2019-10-31 07:32:00+02:00,100.0,2.0,4.0,2.0,56.71,0.84,58.11,101.08,7.87
2019-10-31 07:33:00+02:00,100.0,2.0,4.0,2.0,56.65,1.35,62.66,101.08,7.87
2019-10-31 07:34:00+02:00,100.0,1.0,1.0,1.0,56.72,1.35,58.84,101.08,7.87
2019-10-31 07:35:00+02:00,100.0,2.0,2.0,2.0,56.83,0.78,59.69,101.08,7.87
2019-10-31 07:36:00+02:00,100.0,1.0,4.0,2.0,57.07,1.29,62.68,101.08,7.76
2019-10-31 07:37:00+02:00,100.0,1.0,1.0,1.0,57.3,1.8,57.15,101.08,7.66
2019-10-31 07:38:00+02:00,100.0,1.0,2.0,2.0,57.31,0.72,57.44,101.08,7.63
2019-10-31 07:39:00+02:00,100.0,2.0,2.0,2.0,57.5,1.23,60.12,101.08,7.56
2019-10-31 07:40:00+02:00,100.0,1.0,2.0,2.0,57.43,1.74,63.29,101.08,7.53
2019-10-31 07:41:00+02:00,100.0,2.0,5.0,4.0,57.48,1.74,63.22,101.08,7.5
2019-10-31 07:42:00+02:00,100.0,2.0,2.0,2.0,57.53,1.17,60.92,101.08,7.47
2019-10-31 07:43:00+02:00,100.0,1.0,2.0,2.0,57.6,1.68,56.33,101.08,7.42
2019-10-31 07:44:00+02:00,100.0,2.0,4.0,4.0,57.68,2.19,60.7,101.08,7.39
2019-10-31 07:45:00+02:00,100.0,2.0,2.0,2.0,57.93,1.62,60.87,101.07,7.35
2019-10-31 07:46:00+02:00,100.0,2.0,4.0,4.0,58.18,1.05,61.11,101.07,7.28
2019-10-31 07:47:00+02:00,100.0,2.0,4.0,4.0,58.34,1.05,59.77,101.07,7.22
2019-10-31 07:48:00+02:00,100.0,2.0,4.0,4.0,58.54,1.56,57.14,101.07,7.22
2019-10-31 07:49:00+02:00,100.0,1.0,2.0,2.0,58.49,2.07,63.85,101.07,7.16
2019-10-31 07:50:00+02:00,100.0,1.0,2.0,2.0,58.5,1.5,57.38,101.07,7.2
2019-10-31 07:51:00+02:00,100.0,1.0,1.0,1.0,58.56,1.44,59.34,101.07,7.18
2019-10-31 07:52:00+02:00,100.0,2.0,2.0,2.0,58.62,0.87,60.23,101.07,7.18
2019-10-31 07:53:00+02:00,100.0,1.0,1.0,1.0,58.71,1.95,61.59,101.07,7.15
2019-10-31 07:54:00+02:00,100.0,10.0,10.0,10.0,58.78,1.95,61.71,101.07,7.12
2019-10-31 07:55:00+02:00,100.0,11.0,13.0,13.0,58.79,1.38,58.24,101.07,7.11
2019-10-31 07:56:00+02:00,100.0,2.0,4.0,4.0,58.98,1.38,62.58,101.07,7.11
2019-10-31 07:57:00+02:00,100.0,7.0,7.0,7.0,58.98,1.89,57.06,101.06,7.09
2019-10-31 07:58:00+02:00,100.0,2.0,4.0,4.0,59.0,2.4,53.78,101.07,7.08
2019-10-31 07:59:00+02:00,100.0,13.0,14.0,13.0,59.27,2.91,54.86,101.06,7.09
2019-10-31 08:00:00+02:00,100.0,2.0,2.0,2.0,59.33,2.85,55.82,101.06,7.11
2019-10-31 08:01:00+02:00,100.0,1.0,2.0,2.0,59.21,2.28,54.79,101.06,7.08
2019-10-31 08:02:00+02:00,100.0,1.0,1.0,1.0,59.13,2.79,53.68,101.06,7.12
2019-10-31 08:03:00+02:00,100.0,13.0,13.0,13.0,59.46,2.79,53.26,101.06,7.07
2019-10-31 08:04:00+02:00,99.0,5.0,5.0,5.0,59.92,2.22,58.53,101.06,7.08
2019-10-31 08:05:00+02:00,99.0,10.0,10.0,10.0,59.8,2.73,59.16,101.06,7.08
2019-10-31 08:06:00+02:00,99.0,10.0,11.0,11.0,59.74,2.1,71.19,101.06,7.08
2019-10-31 08:07:00+02:00,99.0,5.0,5.0,5.0,60.32,2.03,63.7,101.06,7.11
2019-10-31 08:08:00+02:00,99.0,8.0,8.0,8.0,60.51,1.46,66.49,101.06,7.09
2019-10-31 08:09:00+02:00,99.0,2.0,2.0,2.0,60.7,1.46,57.27,101.06,7.12
2019-10-31 08:10:00+02:00,99.0,1.0,2.0,1.0,60.64,1.97,53.23,101.06,7.14
2019-10-31 08:11:00+02:00,98.0,0.0,1.0,1.0,61.04,2.55,53.43,101.06,7.18
2019-10-31 08:12:00+02:00,98.0,0.0,1.0,1.0,61.02,1.97,61.44,101.06,7.19
2019-10-31 08:13:00+02:00,98.0,1.0,2.0,2.0,61.59,2.48,58.94,101.06,7.23
2019-10-31 08:14:00+02:00,98.0,1.0,1.0,1.0,61.7,2.42,62.19,101.06,7.29
2019-10-31 08:15:00+02:00,98.0,1.0,1.0,1.0,61.06,2.3,56.83,101.06,7.33
2019-10-31 08:16:00+02:00,98.0,1.0,1.0,1.0,60.81,1.61,55.62,101.06,7.33
2019-10-31 08:17:00+02:00,98.0,1.0,1.0,1.0,60.93,1.55,59.59,101.06,7.36
2019-10-31 08:18:00+02:00,99.0,2.0,2.0,2.0,61.61,2.51,58.42,101.07,7.38
2019-10-31 08:19:00+02:00,99.0,2.0,2.0,2.0,61.61,2.51,59.65,101.06,7.43
2019-10-31 08:20:00+02:00,99.0,1.0,2.0,2.0,61.91,2.06,56.67,101.07,7.57
2019-10-31 08:21:00+02:00,100.0,1.0,1.0,1.0,61.3,2.06,59.44,101.06,7.73
2019-10-31 08:22:00+02:00,100.0,1.0,2.0,2.0,60.68,2.0,56.37,101.05,7.86
2019-10-31 08:23:00+02:00,100.0,0.0,2.0,1.0,60.13,2.45,60.17,101.05,7.96
2019-10-31 08:24:00+02:00,100.0,1.0,2.0,2.0,60.14,2.33,56.91,101.05,8.0
2019-10-31 08:25:00+02:00,100.0,1.0,1.0,1.0,59.72,2.15,54.4,101.05,8.07
2019-10-31 08:26:00+02:00,100.0,1.0,1.0,1.0,60.19,1.58,57.37,101.05,8.11
2019-10-31 08:27:00+02:00,100.0,0.0,1.0,1.0,59.66,2.6,56.58,101.05,8.22
2019-10-31 08:28:00+02:00,100.0,1.0,1.0,1.0,59.38,2.09,58.12,101.05,8.31
2019-10-31 08:29:00+02:00,100.0,1.0,2.0,1.0,59.66,2.6,54.4,101.06,8.35
2019-10-31 08:30:00+02:00,100.0,1.0,1.0,1.0,59.46,2.6,58.17,101.06,8.43
2019-10-31 08:31:00+02:00,100.0,1.0,2.0,2.0,59.28,1.97,62.44,101.06,8.46
2019-10-31 08:32:00+02:00,100.0,1.0,1.0,1.0,59.64,1.91,58.86,101.06,8.52
2019-10-31 08:33:00+02:00,100.0,1.0,2.0,2.0,59.59,2.36,57.79,101.05,8.42
2019-10-31 08:34:00+02:00,100.0,1.0,1.0,1.0,59.21,2.29,55.5,101.05,8.48
2019-10-31 08:35:00+02:00,100.0,2.0,2.0,2.0,59.1,1.72,63.34,101.05,8.5
2019-10-31 08:36:00+02:00,100.0,2.0,4.0,2.0,59.1,1.66,64.59,101.06,8.56
2019-10-31 08:37:00+02:00,100.0,1.0,2.0,1.0,59.12,2.11,59.51,101.05,8.52
2019-10-31 08:38:00+02:00,100.0,0.0,1.0,1.0,58.7,1.48,55.22,101.05,8.55
2019-10-31 08:39:00+02:00,100.0,1.0,1.0,1.0,59.17,1.42,54.98,101.05,8.53
2019-10-31 08:40:00+02:00,100.0,1.0,1.0,1.0,58.98,1.87,65.5,101.05,8.57
2019-10-31 08:41:00+02:00,100.0,1.0,1.0,1.0,59.06,1.81,55.26,101.05,8.62
2019-10-31 08:42:00+02:00,100.0,1.0,1.0,1.0,58.85,0.67,61.02,101.04,8.59
2019-10-31 08:43:00+02:00,100.0,1.0,1.0,1.0,58.79,1.12,59.61,101.05,8.63
2019-10-31 08:44:00+02:00,100.0,1.0,2.0,2.0,58.63,0.49,60.42,101.04,8.64
2019-10-31 08:45:00+02:00,100.0,1.0,1.0,1.0,58.89,0.43,56.93,101.05,8.64
2019-10-31 08:46:00+02:00,100.0,0.0,2.0,2.0,58.56,0.94,61.73,101.05,8.67
2019-10-31 08:47:00+02:00,100.0,1.0,2.0,2.0,58.53,0.81,53.54,101.04,8.63
2019-10-31 08:48:00+02:00,100.0,1.0,4.0,2.0,58.74,0.0,62.79,101.04,8.64
2019-10-31 08:49:00+02:00,100.0,1.0,2.0,2.0,58.52,0.12,59.01,101.04,8.6
2019-10-31 08:50:00+02:00,100.0,2.0,4.0,4.0,58.66,1.14,56.19,101.04,8.55
2019-10-31 08:51:00+02:00,100.0,1.0,2.0,2.0,58.64,1.08,56.85,101.03,8.48
2019-10-31 08:52:00+02:00,100.0,1.0,2.0,2.0,58.63,0.51,57.4,101.04,8.43
2019-10-31 08:53:00+02:00,100.0,1.0,2.0,2.0,59.36,0.45,58.96,101.03,8.33
2019-10-31 08:54:00+02:00,100.0,1.0,2.0,2.0,59.35,0.96,55.14,101.03,8.32
2019-10-31 08:55:00+02:00,100.0,1.0,2.0,1.0,59.48,0.39,58.33,101.03,8.29
2019-10-31 08:56:00+02:00,100.0,1.0,2.0,1.0,59.89,0.9,60.94,101.03,8.31
2019-10-31 08:57:00+02:00,100.0,1.0,1.0,1.0,59.8,1.41,59.65,101.04,8.33
2019-10-31 08:58:00+02:00,100.0,1.0,4.0,2.0,59.72,1.41,60.93,101.04,8.32
2019-10-31 08:59:00+02:00,100.0,2.0,4.0,4.0,59.71,0.84,54.5,101.03,8.32
2019-10-31 09:00:00+02:00,100.0,1.0,2.0,2.0,59.58,1.35,60.76,101.03,8.31
2019-10-31 09:01:00+02:00,100.0,1.0,1.0,1.0,59.46,1.86,62.35,101.03,8.27
2019-10-31 09:02:00+02:00,100.0,1.0,2.0,2.0,59.54,1.29,57.68,101.04,8.24
2019-10-31 09:03:00+02:00,100.0,1.0,2.0,2.0,59.56,1.23,59.12,101.04,8.19
2019-10-31 09:04:00+02:00,100.0,1.0,1.0,1.0,59.45,0.54,54.25,101.04,8.17
2019-10-31 09:05:00+02:00,100.0,1.0,1.0,1.0,59.72,0.6,56.77,101.04,8.14
2019-10-31 09:06:00+02:00,100.0,2.0,2.0,2.0,60.2,1.41,57.28,101.04,8.15
2019-10-31 09:07:00+02:00,100.0,2.0,2.0,2.0,60.36,2.23,65.76,101.04,8.17
2019-10-31 09:08:00+02:00,100.0,2.0,4.0,2.0,60.63,3.94,63.87,101.04,8.17
2019-10-31 09:09:00+02:00,100.0,1.0,2.0,2.0,60.36,2.8,57.26,101.04,8.18
2019-10-31 09:10:00+02:00,100.0,1.0,2.0,2.0,60.38,2.62,53.45,101.04,8.21
2019-10-31 09:11:00+02:00,100.0,1.0,1.0,1.0,60.24,1.98,59.41,101.04,8.18
2019-10-31 09:12:00+02:00,100.0,1.0,2.0,2.0,60.73,2.37,58.03,101.04,8.18
2019-10-31 09:13:00+02:00,100.0,1.0,4.0,2.0,60.76,2.25,59.19,101.04,8.15
2019-10-31 09:14:00+02:00,100.0,2.0,4.0,4.0,60.91,2.7,63.75,101.03,8.12
2019-10-31 09:15:00+02:00,100.0,2.0,2.0,2.0,61.44,2.13,57.81,101.04,8.15
2019-10-31 09:16:00+02:00,100.0,1.0,1.0,1.0,61.08,2.64,56.5,101.04,8.19
2019-10-31 09:17:00+02:00,100.0,1.0,1.0,1.0,61.16,3.09,55.7,101.04,8.25
2019-10-31 09:18:00+02:00,100.0,1.0,2.0,2.0,61.19,1.89,56.87,101.04,8.27
2019-10-31 09:19:00+02:00,100.0,1.0,2.0,2.0,61.29,0.75,61.05,101.03,8.29
2019-10-31 09:20:00+02:00,100.0,1.0,1.0,1.0,60.93,1.2,60.83,101.04,8.29
2019-10-31 09:21:00+02:00,99.0,1.0,2.0,2.0,60.83,0.56,59.1,101.03,8.31
2019-10-31 09:22:00+02:00,99.0,1.0,2.0,2.0,60.61,1.01,61.37,101.04,8.29
2019-10-31 09:23:00+02:00,99.0,1.0,2.0,2.0,60.82,0.38,54.68,101.03,8.29
2019-10-31 09:24:00+02:00,99.0,1.0,2.0,2.0,60.63,0.0,58.95,101.03,8.32
2019-10-31 09:25:00+02:00,99.0,1.0,1.0,1.0,60.55,0.2,64.43,101.03,8.31
2019-10-31 09:26:00+02:00,99.0,0.0,1.0,1.0,60.75,0.0,57.81,101.03,8.27
2019-10-31 09:27:00+02:00,99.0,1.0,1.0,1.0,62.13,0.0,55.56,101.03,8.17
2019-10-31 09:28:00+02:00,98.0,1.0,2.0,2.0,61.44,0.0,58.5,101.03,8.25
2019-10-31 09:29:00+02:00,98.0,1.0,1.0,1.0,61.17,0.0,60.44,101.03,8.28
2019-10-31 09:30:00+02:00,98.0,0.0,1.0,0.0,61.15,0.0,56.2,101.02,8.27
2019-10-31 09:31:00+02:00,98.0,0.0,1.0,1.0,61.0,0.0,59.03,101.02,8.28
2019-10-31 09:32:00+02:00,98.0,1.0,1.0,1.0,61.21,0.0,69.76,101.01,8.25
2019-10-31 09:33:00+02:00,98.0,0.0,1.0,1.0,61.2,0.0,59.19,101.01,8.27
2019-10-31 09:34:00+02:00,98.0,1.0,1.0,1.0,61.15,0.0,61.01,101.02,8.27
2019-10-31 09:35:00+02:00,98.0,1.0,1.0,1.0,60.98,0.0,56.86,101.02,8.27
2019-10-31 09:36:00+02:00,99.0,1.0,1.0,1.0,60.77,0.0,60.69,101.02,8.33
2019-10-31 09:37:00+02:00,99.0,0.0,1.0,1.0,60.52,0.0,59.62,101.03,8.43
2019-10-31 09:38:00+02:00,99.0,1.0,4.0,2.0,60.01,0.0,55.83,101.03,8.57
2019-10-31 09:39:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,55.3,101.03,8.66
2019-10-31 09:40:00+02:00,100.0,0.0,1.0,1.0,59.25,0.0,54.7,101.03,8.8
2019-10-31 09:41:00+02:00,100.0,1.0,1.0,1.0,59.24,0.0,54.42,101.03,8.93
2019-10-31 09:42:00+02:00,100.0,1.0,1.0,1.0,58.62,0.0,63.35,101.02,9.0
2019-10-31 09:43:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,57.6,101.02,9.08
2019-10-31 09:44:00+02:00,100.0,1.0,1.0,1.0,58.67,0.0,56.13,101.02,9.08
2019-10-31 09:45:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,57.88,101.01,9.14
2019-10-31 09:46:00+02:00,100.0,0.0,2.0,1.0,58.2,0.36,57.54,101.02,9.21
2019-10-31 09:47:00+02:00,100.0,1.0,1.0,1.0,58.24,0.87,66.59,101.02,9.21
2019-10-31 09:48:00+02:00,100.0,1.0,2.0,2.0,58.17,1.44,62.17,101.02,9.25
2019-10-31 09:49:00+02:00,100.0,1.0,1.0,1.0,58.45,1.95,58.23,101.03,9.28
2019-10-31 09:50:00+02:00,100.0,2.0,4.0,2.0,58.66,1.89,61.35,101.02,9.32
2019-10-31 09:51:00+02:00,100.0,2.0,2.0,2.0,58.52,1.26,58.75,101.02,9.39
2019-10-31 09:52:00+02:00,100.0,1.0,2.0,2.0,58.61,1.2,66.78,101.02,9.45
2019-10-31 09:53:00+02:00,100.0,0.0,1.0,1.0,58.35,2.91,58.91,101.02,9.49
2019-10-31 09:54:00+02:00,100.0,1.0,4.0,2.0,58.12,2.97,52.84,101.02,9.52
2019-10-31 09:55:00+02:00,100.0,2.0,4.0,4.0,58.0,3.03,59.03,101.02,9.53
2019-10-31 09:56:00+02:00,100.0,2.0,2.0,2.0,57.84,3.09,60.5,101.02,9.55
2019-10-31 09:57:00+02:00,100.0,1.0,2.0,2.0,57.66,3.66,57.91,101.02,9.56
2019-10-31 09:58:00+02:00,100.0,1.0,2.0,2.0,57.6,3.15,66.05,101.01,9.58
2019-10-31 09:59:00+02:00,100.0,4.0,4.0,4.0,57.59,3.09,53.9,101.02,9.58
2019-10-31 10:00:00+02:00,100.0,2.0,4.0,4.0,57.69,2.52,61.74,101.01,9.58
2019-10-31 10:01:00+02:00,100.0,2.0,4.0,4.0,57.48,2.31,55.36,101.01,9.61
2019-10-31 10:02:00+02:00,100.0,1.0,1.0,1.0,57.63,3.64,59.56,101.01,9.59
2019-10-31 10:03:00+02:00,100.0,1.0,2.0,2.0,57.67,4.48,55.94,101.01,9.53
2019-10-31 10:04:00+02:00,100.0,2.0,5.0,4.0,57.65,4.48,58.04,101.01,9.59
2019-10-31 10:05:00+02:00,100.0,1.0,1.0,1.0,57.55,5.05,60.34,101.01,9.58
2019-10-31 10:06:00+02:00,100.0,1.0,2.0,2.0,57.82,4.99,58.16,101.01,9.58
2019-10-31 10:07:00+02:00,100.0,1.0,4.0,2.0,58.0,3.85,59.72,101.01,9.53
2019-10-31 10:08:00+02:00,100.0,1.0,2.0,2.0,58.17,4.3,58.84,101.01,9.48
2019-10-31 10:09:00+02:00,100.0,1.0,2.0,1.0,58.19,4.42,61.74,101.01,9.42
2019-10-31 10:10:00+02:00,100.0,1.0,2.0,2.0,58.27,4.27,57.72,101.01,9.38
2019-10-31 10:11:00+02:00,100.0,1.0,2.0,2.0,58.64,5.92,61.77,101.01,9.37
2019-10-31 10:12:00+02:00,100.0,2.0,2.0,2.0,59.06,5.98,62.28,101.01,9.25
2019-10-31 10:13:00+02:00,100.0,1.0,2.0,2.0,59.01,6.74,56.41,101.01,9.24
2019-10-31 10:14:00+02:00,100.0,1.0,1.0,1.0,59.4,6.8,59.58,101.01,9.22
2019-10-31 10:15:00+02:00,100.0,1.0,4.0,2.0,59.32,7.58,56.23,101.01,9.21
2019-10-31 10:16:00+02:00,100.0,2.0,2.0,2.0,59.53,7.21,59.26,101.01,9.17
2019-10-31 10:17:00+02:00,100.0,5.0,5.0,5.0,59.36,6.91,62.86,101.01,9.14
2019-10-31 10:18:00+02:00,100.0,8.0,9.0,9.0,59.42,6.16,58.51,101.0,9.07
2019-10-31 10:19:00+02:00,100.0,8.0,9.0,9.0,59.3,5.97,59.66,101.0,9.04
2019-10-31 10:20:00+02:00,100.0,8.0,9.0,8.0,59.51,5.28,64.24,101.01,9.04
2019-10-31 10:21:00+02:00,100.0,7.0,9.0,9.0,59.65,5.1,53.57,101.01,9.03
2019-10-31 10:22:00+02:00,100.0,7.0,9.0,9.0,59.63,4.29,58.38,101.01,9.0
2019-10-31 10:23:00+02:00,100.0,2.0,5.0,4.0,59.56,2.9,61.67,101.01,8.99
2019-10-31 10:24:00+02:00,100.0,1.0,2.0,2.0,60.1,1.52,55.84,101.01,9.04
2019-10-31 10:25:00+02:00,100.0,1.0,1.0,1.0,60.29,1.21,53.35,101.01,9.07
2019-10-31 10:26:00+02:00,100.0,1.0,2.0,2.0,60.24,0.0,54.3,101.0,9.07
2019-10-31 10:27:00+02:00,100.0,1.0,2.0,1.0,60.15,0.0,61.81,101.0,9.12
2019-10-31 10:28:00+02:00,100.0,1.0,1.0,1.0,60.05,0.0,59.03,101.0,9.15
2019-10-31 10:29:00+02:00,100.0,1.0,1.0,1.0,59.99,0.0,62.48,101.0,9.17
2019-10-31 10:30:00+02:00,100.0,1.0,1.0,1.0,59.86,0.0,58.26,100.99,9.2
2019-10-31 10:31:00+02:00,100.0,1.0,1.0,1.0,59.9,0.0,56.94,100.99,9.21
2019-10-31 10:32:00+02:00,100.0,1.0,1.0,1.0,59.9,0.0,60.28,100.99,9.2
2019-10-31 10:33:00+02:00,100.0,1.0,1.0,1.0,59.91,0.0,56.78,100.99,9.22
2019-10-31 10:34:00+02:00,100.0,1.0,1.0,1.0,60.34,0.0,56.35,100.99,9.2
2019-10-31 10:35:00+02:00,100.0,1.0,1.0,1.0,60.48,0.0,57.21,100.99,9.24
2019-10-31 10:36:00+02:00,100.0,1.0,1.0,1.0,60.35,0.0,61.82,100.99,9.24
2019-10-31 10:37:00+02:00,100.0,1.0,2.0,2.0,60.81,0.0,54.51,100.99,9.25
2019-10-31 10:38:00+02:00,100.0,1.0,4.0,2.0,60.86,0.0,56.22,100.99,9.3
2019-10-31 10:39:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,60.19,101.0,9.31
2019-10-31 10:40:00+02:00,100.0,1.0,1.0,1.0,60.58,0.0,63.08,101.0,9.38
2019-10-31 10:41:00+02:00,99.0,1.0,4.0,2.0,60.5,0.0,61.7,100.99,9.39
2019-10-31 10:42:00+02:00,99.0,0.0,0.0,0.0,60.5,0.0,54.96,101.0,9.42
2019-10-31 10:43:00+02:00,99.0,1.0,1.0,1.0,60.56,0.0,60.56,100.99,9.45
2019-10-31 10:44:00+02:00,99.0,0.0,1.0,1.0,60.54,0.0,58.64,100.99,9.49
2019-10-31 10:45:00+02:00,99.0,0.0,1.0,1.0,60.65,0.0,59.13,100.99,9.45
2019-10-31 10:46:00+02:00,99.0,1.0,2.0,2.0,60.47,0.0,58.69,100.98,9.51
2019-10-31 10:47:00+02:00,99.0,1.0,2.0,1.0,60.63,0.0,61.56,100.98,9.53
2019-10-31 10:48:00+02:00,98.0,0.0,1.0,1.0,60.43,0.0,55.68,100.98,9.59
2019-10-31 10:49:00+02:00,98.0,1.0,1.0,1.0,60.42,1.25,55.7,100.97,9.62
2019-10-31 10:50:00+02:00,98.0,1.0,2.0,2.0,60.16,3.08,63.47,100.97,9.66
2019-10-31 10:51:00+02:00,98.0,1.0,2.0,1.0,60.01,2.57,58.22,100.97,9.69
2019-10-31 10:52:00+02:00,98.0,1.0,1.0,1.0,59.97,0.0,58.94,100.97,9.69
2019-10-31 10:53:00+02:00,98.0,1.0,1.0,1.0,59.93,3.27,56.88,100.97,9.66
2019-10-31 10:54:00+02:00,98.0,1.0,1.0,1.0,60.04,0.0,57.19,100.97,9.66
2019-10-31 10:55:00+02:00,98.0,1.0,4.0,1.0,60.07,0.0,64.29,100.97,9.63
2019-10-31 10:56:00+02:00,99.0,1.0,1.0,1.0,60.03,0.0,62.51,100.97,9.66
2019-10-31 10:57:00+02:00,99.0,1.0,2.0,1.0,59.75,0.0,57.03,100.96,9.74
2019-10-31 10:58:00+02:00,99.0,1.0,1.0,1.0,59.33,0.0,64.78,100.96,9.88
2019-10-31 10:59:00+02:00,100.0,1.0,1.0,1.0,59.03,0.0,60.43,100.96,10.04
2019-10-31 11:00:00+02:00,100.0,2.0,2.0,2.0,58.63,0.0,59.04,100.95,10.2
2019-10-31 11:01:00+02:00,100.0,1.0,4.0,2.0,58.13,0.0,56.51,100.95,10.3
2019-10-31 11:02:00+02:00,100.0,1.0,2.0,2.0,57.84,0.0,54.56,100.95,10.4
2019-10-31 11:03:00+02:00,100.0,1.0,2.0,2.0,57.54,0.0,60.7,100.95,10.48
2019-10-31 11:04:00+02:00,100.0,1.0,1.0,1.0,57.54,0.0,60.77,100.95,10.51
2019-10-31 11:05:00+02:00,100.0,1.0,2.0,2.0,57.14,0.0,57.35,100.95,10.57
2019-10-31 11:06:00+02:00,100.0,1.0,1.0,1.0,57.13,0.0,62.98,100.95,10.61
2019-10-31 11:07:00+02:00,100.0,1.0,1.0,1.0,57.25,0.0,64.23,100.95,10.65
2019-10-31 11:08:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,55.29,100.95,10.68
2019-10-31 11:09:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,60.17,100.95,10.69
2019-10-31 11:10:00+02:00,100.0,1.0,1.0,1.0,56.71,0.0,55.44,100.95,10.75
2019-10-31 11:11:00+02:00,100.0,1.0,1.0,1.0,56.46,0.0,56.51,100.95,10.79
2019-10-31 11:12:00+02:00,100.0,1.0,1.0,1.0,56.55,0.0,56.64,100.95,10.83
2019-10-31 11:13:00+02:00,100.0,1.0,1.0,1.0,56.46,0.0,57.45,100.95,10.85
2019-10-31 11:14:00+02:00,100.0,1.0,1.0,1.0,56.34,0.0,54.04,100.95,10.88
2019-10-31 11:15:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,54.93,100.95,10.88
2019-10-31 11:16:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,54.27,100.95,10.92
2019-10-31 11:17:00+02:00,100.0,1.0,1.0,1.0,56.56,0.0,58.69,100.95,10.9
2019-10-31 11:18:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,62.2,100.95,10.93
2019-10-31 11:19:00+02:00,100.0,0.0,1.0,1.0,56.6,0.0,64.26,100.95,10.93
2019-10-31 11:20:00+02:00,100.0,0.0,1.0,1.0,56.28,0.0,61.65,100.95,10.9
2019-10-31 11:21:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,58.12,100.95,11.02
2019-10-31 11:22:00+02:00,100.0,0.0,1.0,1.0,55.96,0.0,61.16,100.95,11.02
2019-10-31 11:23:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,56.93,100.94,10.98
2019-10-31 11:24:00+02:00,100.0,1.0,2.0,2.0,56.17,0.0,59.09,100.94,10.96
2019-10-31 11:25:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,68.41,100.94,10.95
2019-10-31 11:26:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,64.85,100.94,10.96
2019-10-31 11:27:00+02:00,100.0,0.0,1.0,1.0,56.15,0.0,58.34,100.94,11.04
2019-10-31 11:28:00+02:00,100.0,1.0,2.0,2.0,55.95,0.0,52.76,100.94,11.07
2019-10-31 11:29:00+02:00,100.0,1.0,1.0,1.0,55.85,0.0,60.19,100.94,11.06
2019-10-31 11:30:00+02:00,100.0,1.0,2.0,1.0,55.97,0.0,61.1,100.93,11.02
2019-10-31 11:31:00+02:00,100.0,1.0,1.0,1.0,56.12,0.0,54.83,100.93,11.02
2019-10-31 11:32:00+02:00,100.0,0.0,1.0,1.0,55.98,0.0,57.91,100.93,10.99
2019-10-31 11:33:00+02:00,100.0,0.0,1.0,1.0,56.21,0.0,63.17,100.93,10.92
2019-10-31 11:34:00+02:00,100.0,1.0,1.0,1.0,56.49,0.76,59.93,100.93,10.86
2019-10-31 11:35:00+02:00,100.0,1.0,2.0,1.0,56.5,0.91,54.69,100.92,10.83
2019-10-31 11:36:00+02:00,100.0,1.0,1.0,1.0,56.61,0.0,54.66,100.93,10.86
2019-10-31 11:37:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,63.23,100.93,10.81
2019-10-31 11:38:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,64.29,100.93,10.76
2019-10-31 11:39:00+02:00,100.0,1.0,1.0,1.0,56.77,0.0,57.2,100.94,10.76
2019-10-31 11:40:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,53.84,100.94,10.81
2019-10-31 11:41:00+02:00,100.0,1.0,1.0,1.0,57.11,0.0,59.14,100.93,10.82
2019-10-31 11:42:00+02:00,100.0,1.0,1.0,1.0,57.0,0.0,58.62,100.94,10.81
2019-10-31 11:43:00+02:00,100.0,1.0,1.0,1.0,57.16,0.0,56.62,100.94,10.81
2019-10-31 11:44:00+02:00,100.0,1.0,1.0,1.0,56.89,0.0,60.81,100.94,10.79
2019-10-31 11:45:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,57.13,100.94,10.79
2019-10-31 11:46:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,62.04,100.94,10.78
2019-10-31 11:47:00+02:00,100.0,1.0,2.0,2.0,56.84,0.0,54.33,100.94,10.83
2019-10-31 11:48:00+02:00,100.0,1.0,1.0,1.0,56.92,0.0,59.22,100.94,10.82
2019-10-31 11:49:00+02:00,100.0,1.0,2.0,2.0,57.05,0.0,58.0,100.93,10.82
2019-10-31 11:50:00+02:00,100.0,1.0,2.0,1.0,56.95,0.0,58.38,100.93,10.85
2019-10-31 11:51:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,63.8,100.94,10.85
2019-10-31 11:52:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,59.93,100.93,10.86
2019-10-31 11:53:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,61.07,100.93,10.82
2019-10-31 11:54:00+02:00,100.0,1.0,1.0,1.0,56.97,0.0,53.45,100.93,10.83
2019-10-31 11:55:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,58.11,100.93,10.85
2019-10-31 11:56:00+02:00,100.0,1.0,2.0,2.0,57.21,0.0,57.3,100.93,10.88
2019-10-31 11:57:00+02:00,100.0,1.0,1.0,1.0,57.22,0.0,55.76,100.93,10.89
2019-10-31 11:58:00+02:00,100.0,1.0,2.0,2.0,57.05,0.0,58.43,100.93,10.86
2019-10-31 11:59:00+02:00,100.0,1.0,2.0,2.0,56.74,0.0,60.81,100.93,10.95
2019-10-31 12:00:00+02:00,100.0,1.0,2.0,2.0,56.74,0.0,63.59,100.92,10.93
2019-10-31 12:01:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,58.87,100.92,10.95
2019-10-31 12:02:00+02:00,100.0,1.0,2.0,2.0,56.93,0.0,62.64,100.92,10.89
2019-10-31 12:03:00+02:00,100.0,1.0,1.0,1.0,56.74,0.0,61.71,100.92,10.93
2019-10-31 12:04:00+02:00,100.0,1.0,1.0,1.0,56.75,0.0,58.93,100.92,10.96
2019-10-31 12:05:00+02:00,100.0,1.0,1.0,1.0,56.92,0.0,58.65,100.92,11.02
2019-10-31 12:06:00+02:00,100.0,1.0,1.0,1.0,56.91,0.0,56.31,100.92,11.02
2019-10-31 12:07:00+02:00,100.0,1.0,1.0,1.0,57.19,0.0,59.09,100.92,11.04
2019-10-31 12:08:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,61.78,100.92,11.09
2019-10-31 12:09:00+02:00,100.0,1.0,1.0,1.0,57.07,0.0,58.5,100.92,11.1
2019-10-31 12:10:00+02:00,99.0,2.0,2.0,2.0,56.9,0.0,62.25,100.92,11.12
2019-10-31 12:11:00+02:00,99.0,1.0,1.0,1.0,56.91,0.0,60.91,100.92,11.1
2019-10-31 12:12:00+02:00,99.0,1.0,1.0,1.0,57.06,0.0,59.0,100.92,11.17
2019-10-31 12:13:00+02:00,99.0,0.0,1.0,1.0,56.86,0.0,60.46,100.93,11.24
2019-10-31 12:14:00+02:00,99.0,1.0,1.0,1.0,56.91,0.0,58.88,100.92,11.24
2019-10-31 12:15:00+02:00,99.0,1.0,2.0,1.0,56.82,0.0,57.61,100.92,11.21
2019-10-31 12:16:00+02:00,99.0,1.0,2.0,1.0,56.56,0.0,53.06,100.92,11.19
2019-10-31 12:17:00+02:00,98.0,1.0,1.0,1.0,56.56,0.0,58.89,100.92,11.2
2019-10-31 12:18:00+02:00,98.0,1.0,2.0,2.0,56.3,0.0,56.54,100.92,11.13
2019-10-31 12:19:00+02:00,98.0,1.0,1.0,1.0,56.42,0.0,59.2,100.92,11.1
2019-10-31 12:20:00+02:00,98.0,1.0,2.0,2.0,56.48,0.0,53.09,100.92,11.07
2019-10-31 12:21:00+02:00,98.0,1.0,1.0,1.0,56.51,0.0,60.79,100.92,11.1
2019-10-31 12:22:00+02:00,98.0,1.0,1.0,1.0,56.56,0.0,54.08,100.92,11.14
2019-10-31 12:23:00+02:00,98.0,1.0,2.0,1.0,56.38,0.0,54.4,100.92,11.19
2019-10-31 12:24:00+02:00,98.0,0.0,1.0,1.0,56.4,0.17,59.55,100.92,11.14
2019-10-31 12:25:00+02:00,98.0,1.0,2.0,1.0,56.45,2.46,55.87,100.92,11.16
2019-10-31 12:26:00+02:00,99.0,0.0,0.0,0.0,56.27,0.17,54.65,100.92,11.16
2019-10-31 12:27:00+02:00,99.0,1.0,1.0,1.0,56.05,0.0,57.04,100.93,11.23
2019-10-31 12:28:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,59.35,100.93,11.23
2019-10-31 12:29:00+02:00,100.0,1.0,1.0,1.0,55.63,0.0,58.38,100.93,11.3
2019-10-31 12:30:00+02:00,100.0,1.0,2.0,1.0,55.51,0.0,68.76,100.93,11.43
2019-10-31 12:31:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,59.77,100.92,11.57
2019-10-31 12:32:00+02:00,100.0,1.0,1.0,1.0,54.75,0.09,64.14,100.91,11.61
2019-10-31 12:33:00+02:00,100.0,1.0,1.0,1.0,54.81,1.92,58.77,100.91,11.64
2019-10-31 12:34:00+02:00,100.0,1.0,1.0,1.0,54.65,2.97,55.41,100.91,11.62
2019-10-31 12:35:00+02:00,100.0,1.0,2.0,2.0,54.66,3.63,60.01,100.91,11.71
2019-10-31 12:36:00+02:00,100.0,0.0,1.0,1.0,54.33,0.29,59.79,100.91,11.77
2019-10-31 12:37:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,65.24,100.91,11.82
2019-10-31 12:38:00+02:00,100.0,1.0,2.0,2.0,54.07,0.32,58.27,100.91,11.85
2019-10-31 12:39:00+02:00,100.0,1.0,1.0,1.0,53.9,1.1,62.05,100.91,11.89
2019-10-31 12:40:00+02:00,100.0,1.0,2.0,2.0,53.8,3.18,60.16,100.9,11.89
2019-10-31 12:41:00+02:00,100.0,0.0,1.0,1.0,53.82,3.18,63.94,100.9,11.93
2019-10-31 12:42:00+02:00,100.0,0.0,0.0,0.0,53.74,3.59,58.99,100.9,11.92
2019-10-31 12:43:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,58.43,100.9,11.95
2019-10-31 12:44:00+02:00,100.0,0.0,1.0,1.0,53.94,0.0,61.89,100.9,11.95
2019-10-31 12:45:00+02:00,100.0,1.0,1.0,1.0,54.37,0.0,63.3,100.9,11.92
2019-10-31 12:46:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,56.07,100.9,11.86
2019-10-31 12:47:00+02:00,100.0,1.0,1.0,1.0,54.4,0.0,61.24,100.9,11.88
2019-10-31 12:48:00+02:00,100.0,1.0,2.0,2.0,54.35,3.01,62.71,100.9,11.89
2019-10-31 12:49:00+02:00,100.0,1.0,1.0,1.0,54.52,7.0,54.81,100.9,11.85
2019-10-31 12:50:00+02:00,100.0,1.0,2.0,2.0,54.59,2.78,57.93,100.9,11.81
2019-10-31 12:51:00+02:00,100.0,1.0,1.0,1.0,54.6,0.0,53.25,100.9,11.81
2019-10-31 12:52:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,62.62,100.9,11.86
2019-10-31 12:53:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,58.72,100.9,11.81
2019-10-31 12:54:00+02:00,100.0,0.0,2.0,1.0,54.56,0.0,57.56,100.9,11.82
2019-10-31 12:55:00+02:00,100.0,0.0,2.0,1.0,54.51,0.0,61.77,100.91,11.91
2019-10-31 12:56:00+02:00,100.0,1.0,1.0,1.0,54.7,0.0,53.33,100.91,11.88
2019-10-31 12:57:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,61.08,100.91,11.86
2019-10-31 12:58:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,61.77,100.91,11.88
2019-10-31 12:59:00+02:00,100.0,1.0,2.0,2.0,54.85,0.0,61.09,100.91,11.89
2019-10-31 13:00:00+02:00,100.0,1.0,1.0,1.0,54.83,0.0,56.31,100.91,11.81
2019-10-31 13:01:00+02:00,100.0,1.0,1.0,1.0,55.12,0.0,56.5,100.9,11.8
2019-10-31 13:02:00+02:00,100.0,2.0,2.0,2.0,55.34,0.0,60.24,100.91,11.75
2019-10-31 13:03:00+02:00,100.0,1.0,1.0,1.0,55.58,0.0,60.18,100.9,11.75
2019-10-31 13:04:00+02:00,100.0,1.0,1.0,1.0,55.35,0.0,58.84,100.91,11.68
2019-10-31 13:05:00+02:00,100.0,1.0,1.0,1.0,55.65,0.0,61.03,100.9,11.64
2019-10-31 13:06:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,64.5,100.9,11.65
2019-10-31 13:07:00+02:00,100.0,0.0,2.0,1.0,55.88,0.0,59.09,100.9,11.65
2019-10-31 13:08:00+02:00,100.0,0.0,1.0,1.0,55.81,0.0,59.33,100.9,11.6
2019-10-31 13:09:00+02:00,100.0,0.0,1.0,0.0,55.74,0.0,55.59,100.9,11.57
2019-10-31 13:10:00+02:00,100.0,1.0,1.0,1.0,56.04,0.0,59.48,100.9,11.53
2019-10-31 13:11:00+02:00,100.0,1.0,1.0,1.0,55.99,0.0,60.71,100.9,11.51
2019-10-31 13:13:00+02:00,100.0,1.0,1.0,1.0,55.92,0.0,60.18,100.9,11.49
2019-10-31 13:14:00+02:00,100.0,1.0,1.0,1.0,56.14,0.0,55.38,100.9,11.46
2019-10-31 13:15:00+02:00,100.0,1.0,1.0,1.0,56.16,0.0,56.2,100.91,11.47
2019-10-31 13:16:00+02:00,100.0,0.0,1.0,1.0,56.15,0.0,61.84,100.9,11.46
2019-10-31 13:17:00+02:00,100.0,0.0,2.0,1.0,56.22,0.0,57.52,100.91,11.47
2019-10-31 13:18:00+02:00,100.0,1.0,2.0,1.0,56.39,0.0,57.14,100.9,11.4
2019-10-31 13:19:00+02:00,100.0,0.0,1.0,1.0,56.43,0.98,64.59,100.91,11.41
2019-10-31 13:20:00+02:00,100.0,1.0,1.0,1.0,56.44,0.0,55.24,100.91,11.39
2019-10-31 13:21:00+02:00,100.0,1.0,2.0,2.0,56.5,0.0,57.3,100.9,11.43
2019-10-31 13:22:00+02:00,100.0,1.0,1.0,1.0,56.53,0.0,57.87,100.91,11.41
2019-10-31 13:23:00+02:00,100.0,1.0,2.0,1.0,56.55,0.0,63.39,100.9,11.39
2019-10-31 13:24:00+02:00,100.0,1.0,2.0,2.0,56.54,0.0,62.89,100.91,11.4
2019-10-31 13:25:00+02:00,100.0,1.0,2.0,2.0,56.67,0.0,55.99,100.91,11.43
2019-10-31 13:26:00+02:00,100.0,1.0,1.0,1.0,56.64,0.0,54.84,100.91,11.49
2019-10-31 13:27:00+02:00,100.0,1.0,1.0,1.0,57.1,0.0,64.55,100.91,11.46
2019-10-31 13:28:00+02:00,100.0,1.0,1.0,1.0,57.04,0.0,57.35,100.9,11.49
2019-10-31 13:29:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,63.69,100.9,11.5
2019-10-31 13:30:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,56.36,100.9,11.53
2019-10-31 13:31:00+02:00,100.0,1.0,1.0,1.0,56.78,0.0,59.69,100.89,11.57
2019-10-31 13:32:00+02:00,100.0,1.0,2.0,2.0,56.75,0.0,61.11,100.89,11.6
2019-10-31 13:33:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,61.29,100.9,11.61
2019-10-31 13:34:00+02:00,100.0,1.0,1.0,1.0,56.78,0.0,62.16,100.89,11.55
2019-10-31 13:35:00+02:00,100.0,1.0,1.0,1.0,56.94,0.0,59.88,100.9,11.6
2019-10-31 13:36:00+02:00,100.0,1.0,4.0,2.0,56.74,0.0,58.85,100.9,11.57
2019-10-31 13:37:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,63.72,100.9,11.6
2019-10-31 13:38:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,60.19,100.9,11.61
2019-10-31 13:39:00+02:00,100.0,1.0,2.0,1.0,56.96,0.0,60.44,100.89,11.64
2019-10-31 13:40:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,53.64,100.89,11.67
2019-10-31 13:41:00+02:00,100.0,1.0,2.0,2.0,56.85,0.0,57.61,100.89,11.72
2019-10-31 13:42:00+02:00,99.0,1.0,1.0,1.0,56.71,0.0,62.9,100.9,11.72
2019-10-31 13:43:00+02:00,99.0,1.0,1.0,1.0,56.33,0.0,60.79,100.9,11.75
2019-10-31 13:44:00+02:00,99.0,1.0,1.0,1.0,56.48,0.0,59.05,100.9,11.72
2019-10-31 13:45:00+02:00,99.0,1.0,2.0,2.0,56.24,0.0,60.77,100.9,11.72
2019-10-31 13:46:00+02:00,99.0,1.0,1.0,1.0,56.39,0.0,57.96,100.9,11.72
2019-10-31 13:47:00+02:00,99.0,1.0,2.0,2.0,56.35,0.0,52.69,100.9,11.7
2019-10-31 13:48:00+02:00,99.0,0.0,1.0,1.0,56.39,0.0,64.24,100.9,11.62
2019-10-31 13:49:00+02:00,98.0,1.0,1.0,1.0,56.37,0.0,59.61,100.9,11.6
2019-10-31 13:50:00+02:00,98.0,1.0,1.0,1.0,56.4,0.0,57.23,100.9,11.67
2019-10-31 13:51:00+02:00,98.0,1.0,1.0,1.0,56.34,0.0,62.7,100.9,11.71
2019-10-31 13:52:00+02:00,98.0,0.0,1.0,1.0,56.47,0.0,56.21,100.9,11.68
2019-10-31 13:53:00+02:00,98.0,1.0,1.0,1.0,56.45,0.0,65.02,100.9,11.68
2019-10-31 13:54:00+02:00,98.0,1.0,1.0,1.0,56.33,0.0,62.04,100.9,11.68
2019-10-31 13:55:00+02:00,98.0,0.0,1.0,1.0,56.28,0.0,54.98,100.9,11.65
2019-10-31 13:56:00+02:00,98.0,1.0,1.0,1.0,56.4,0.0,65.03,100.9,11.65
2019-10-31 13:57:00+02:00,99.0,1.0,1.0,1.0,56.43,0.52,63.09,100.9,11.67
2019-10-31 13:58:00+02:00,99.0,0.0,1.0,1.0,56.19,1.42,56.6,100.9,11.72
2019-10-31 13:59:00+02:00,99.0,1.0,1.0,1.0,55.77,2.02,54.05,100.91,11.78
2019-10-31 14:00:00+02:00,100.0,1.0,2.0,1.0,55.41,2.4,58.74,100.91,11.92
2019-10-31 14:01:00+02:00,100.0,0.0,1.0,1.0,55.27,0.0,59.17,100.9,11.99
2019-10-31 14:02:00+02:00,100.0,0.0,1.0,0.0,55.26,0.0,57.12,100.9,12.05
2019-10-31 14:03:00+02:00,100.0,0.0,1.0,1.0,55.14,0.0,57.8,100.9,12.09
2019-10-31 14:04:00+02:00,100.0,1.0,2.0,1.0,54.57,0.0,55.54,100.89,12.16
2019-10-31 14:05:00+02:00,100.0,1.0,1.0,1.0,54.24,0.0,57.66,100.9,12.19
2019-10-31 14:06:00+02:00,100.0,1.0,1.0,1.0,54.44,0.0,63.9,100.9,12.25
2019-10-31 14:07:00+02:00,100.0,1.0,2.0,2.0,54.38,0.0,59.21,100.9,12.28
2019-10-31 14:08:00+02:00,100.0,0.0,1.0,1.0,53.92,0.0,57.9,100.9,12.32
2019-10-31 14:09:00+02:00,100.0,0.0,1.0,1.0,53.74,0.0,62.5,100.9,12.32
2019-10-31 14:10:00+02:00,100.0,1.0,1.0,1.0,53.82,0.0,60.82,100.9,12.39
2019-10-31 14:11:00+02:00,100.0,1.0,1.0,1.0,53.97,0.0,61.08,100.9,12.4
2019-10-31 14:12:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,56.43,100.9,12.49
2019-10-31 14:13:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,64.06,100.9,12.47
2019-10-31 14:14:00+02:00,100.0,1.0,2.0,1.0,53.62,0.0,58.79,100.9,12.49
2019-10-31 14:16:00+02:00,100.0,1.0,1.0,1.0,53.47,0.0,61.67,100.89,12.54
2019-10-31 14:17:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,55.02,100.89,12.64
2019-10-31 14:18:00+02:00,100.0,1.0,1.0,1.0,53.12,0.0,58.62,100.89,12.64
2019-10-31 14:19:00+02:00,100.0,1.0,1.0,1.0,53.36,0.0,58.22,100.89,12.63
2019-10-31 14:20:00+02:00,100.0,1.0,2.0,2.0,53.31,0.0,57.86,100.9,12.61
2019-10-31 14:21:00+02:00,100.0,1.0,2.0,2.0,53.41,0.0,65.61,100.9,12.6
2019-10-31 14:22:00+02:00,100.0,1.0,2.0,1.0,53.65,0.0,55.92,100.9,12.53
2019-10-31 14:23:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,58.84,100.9,12.5
2019-10-31 14:24:00+02:00,100.0,1.0,2.0,1.0,53.72,0.0,54.54,100.9,12.51
2019-10-31 14:25:00+02:00,100.0,1.0,1.0,1.0,53.92,0.0,59.86,100.9,12.39
2019-10-31 14:26:00+02:00,100.0,0.0,2.0,2.0,53.89,0.0,57.14,100.89,12.4
2019-10-31 14:27:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,63.79,100.89,12.37
2019-10-31 14:28:00+02:00,100.0,1.0,2.0,1.0,54.07,0.0,56.79,100.89,12.42
2019-10-31 14:29:00+02:00,100.0,1.0,2.0,2.0,53.97,0.0,60.61,100.89,12.43
2019-10-31 14:30:00+02:00,100.0,1.0,1.0,1.0,53.99,0.0,62.63,100.89,12.42
2019-10-31 14:31:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,67.59,100.89,12.39
2019-10-31 14:32:00+02:00,100.0,1.0,2.0,1.0,54.15,0.0,59.54,100.88,12.4
2019-10-31 14:33:00+02:00,100.0,0.0,1.0,1.0,54.17,0.24,54.6,100.88,12.37
2019-10-31 14:34:00+02:00,100.0,0.0,1.0,0.0,54.29,0.69,55.37,100.88,12.33
2019-10-31 14:35:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,57.11,100.88,12.3
2019-10-31 14:36:00+02:00,100.0,1.0,1.0,1.0,54.58,0.0,59.75,100.88,12.26
2019-10-31 14:37:00+02:00,100.0,0.0,1.0,1.0,54.69,0.0,58.46,100.88,12.22
2019-10-31 14:38:00+02:00,100.0,1.0,1.0,1.0,54.9,0.0,59.98,100.87,12.19
2019-10-31 14:39:00+02:00,100.0,0.0,1.0,1.0,55.12,0.0,63.92,100.88,12.09
2019-10-31 14:40:00+02:00,100.0,1.0,1.0,1.0,55.25,0.0,54.73,100.87,12.03
2019-10-31 14:41:00+02:00,100.0,1.0,1.0,1.0,55.39,0.0,61.95,100.88,12.01
2019-10-31 14:42:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,58.76,100.87,11.98
2019-10-31 14:43:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,63.06,100.87,11.96
2019-10-31 14:44:00+02:00,100.0,1.0,1.0,1.0,55.54,0.0,64.3,100.87,11.95
2019-10-31 14:45:00+02:00,100.0,0.0,1.0,1.0,55.4,0.0,58.09,100.87,11.93
2019-10-31 14:46:00+02:00,100.0,1.0,1.0,1.0,55.52,0.0,57.22,100.87,11.95
2019-10-31 14:47:00+02:00,100.0,1.0,1.0,1.0,55.64,0.0,56.91,100.87,11.89
2019-10-31 14:48:00+02:00,100.0,0.0,1.0,1.0,55.85,0.61,62.01,100.87,11.88
2019-10-31 14:49:00+02:00,100.0,1.0,2.0,1.0,55.98,0.0,58.99,100.88,11.82
2019-10-31 14:50:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,56.87,100.88,11.81
2019-10-31 14:51:00+02:00,100.0,1.0,1.0,1.0,55.95,0.0,61.98,100.88,11.78
2019-10-31 14:52:00+02:00,100.0,1.0,2.0,1.0,56.14,0.0,57.62,100.88,11.74
2019-10-31 14:53:00+02:00,100.0,1.0,2.0,2.0,56.24,0.0,58.66,100.87,11.72
2019-10-31 14:54:00+02:00,100.0,1.0,1.0,1.0,56.29,0.0,58.26,100.88,11.72
2019-10-31 14:55:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,59.21,100.87,11.67
2019-10-31 14:56:00+02:00,100.0,0.0,2.0,1.0,56.25,0.0,60.78,100.87,11.71
2019-10-31 14:57:00+02:00,100.0,0.0,0.0,0.0,56.13,0.55,59.43,100.87,11.71
2019-10-31 14:58:00+02:00,100.0,1.0,1.0,1.0,56.2,0.55,55.85,100.88,11.71
2019-10-31 14:59:00+02:00,100.0,1.0,1.0,1.0,56.15,0.0,59.93,100.88,11.75
2019-10-31 15:00:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,60.59,100.88,11.77
2019-10-31 15:01:00+02:00,100.0,0.0,1.0,1.0,56.02,0.0,62.86,100.88,11.77
2019-10-31 15:02:00+02:00,100.0,1.0,1.0,1.0,55.63,0.0,59.46,100.88,11.68
2019-10-31 15:03:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,55.2,100.87,11.68
2019-10-31 15:04:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,56.97,100.87,11.64
2019-10-31 15:05:00+02:00,100.0,0.0,1.0,1.0,55.17,0.0,60.36,100.87,11.65
2019-10-31 15:06:00+02:00,100.0,1.0,4.0,1.0,55.34,0.0,58.87,100.87,11.71
2019-10-31 15:07:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,59.39,100.87,11.71
2019-10-31 15:08:00+02:00,100.0,0.0,0.0,0.0,54.84,0.76,60.78,100.87,11.71
2019-10-31 15:09:00+02:00,100.0,0.0,0.0,0.0,55.15,0.85,59.57,100.87,11.67
2019-10-31 15:10:00+02:00,100.0,0.0,0.0,0.0,55.16,0.1,66.83,100.87,11.65
2019-10-31 15:11:00+02:00,100.0,0.0,1.0,0.0,54.64,0.28,57.81,100.87,11.7
2019-10-31 15:12:00+02:00,100.0,1.0,1.0,1.0,54.62,1.54,57.41,100.87,11.62
2019-10-31 15:13:00+02:00,100.0,0.0,1.0,1.0,54.72,2.75,57.99,100.87,11.64
2019-10-31 15:14:00+02:00,100.0,0.0,0.0,0.0,54.72,2.81,60.55,100.86,11.67
2019-10-31 15:15:00+02:00,100.0,0.0,0.0,0.0,54.79,2.17,60.7,100.86,11.61
2019-10-31 15:16:00+02:00,100.0,0.0,0.0,0.0,54.8,1.54,61.1,100.86,11.6
2019-10-31 15:17:00+02:00,100.0,0.0,0.0,0.0,54.91,0.97,58.21,100.86,11.58
2019-10-31 15:18:00+02:00,100.0,0.0,0.0,0.0,54.75,1.09,60.85,100.86,11.54
2019-10-31 15:19:00+02:00,100.0,0.0,0.0,0.0,54.83,2.29,59.38,100.86,11.53
2019-10-31 15:20:00+02:00,99.0,1.0,1.0,1.0,54.78,1.84,61.0,100.86,11.53
2019-10-31 15:21:00+02:00,99.0,1.0,2.0,2.0,54.87,1.27,63.0,100.87,11.49
2019-10-31 15:22:00+02:00,99.0,0.0,0.0,0.0,54.81,0.76,60.33,100.87,11.43
2019-10-31 15:23:00+02:00,99.0,0.0,0.0,0.0,54.93,0.82,62.68,100.87,11.39
2019-10-31 15:24:00+02:00,99.0,0.0,0.0,0.0,54.85,0.31,65.01,100.87,11.39
2019-10-31 15:25:00+02:00,99.0,0.0,0.0,0.0,54.88,0.0,57.85,100.87,11.37
2019-10-31 15:26:00+02:00,99.0,0.0,1.0,1.0,55.08,0.0,59.66,100.87,11.33
2019-10-31 15:27:00+02:00,98.0,0.0,0.0,0.0,55.08,0.0,60.77,100.88,11.31
2019-10-31 15:28:00+02:00,98.0,0.0,1.0,0.0,54.72,0.0,60.18,100.88,11.31
2019-10-31 15:29:00+02:00,98.0,0.0,0.0,0.0,54.93,0.0,62.71,100.88,11.31
2019-10-31 15:30:00+02:00,98.0,0.0,1.0,0.0,54.9,0.0,62.69,100.88,11.31
2019-10-31 15:31:00+02:00,98.0,0.0,1.0,1.0,54.99,0.0,63.38,100.88,11.29
2019-10-31 15:32:00+02:00,98.0,0.0,1.0,1.0,55.06,0.0,60.94,100.88,11.29
2019-10-31 15:33:00+02:00,98.0,0.0,0.0,0.0,55.22,0.0,61.44,100.87,11.3
2019-10-31 15:34:00+02:00,97.0,0.0,1.0,0.0,55.12,0.0,69.25,100.88,11.3
2019-10-31 15:35:00+02:00,99.0,1.0,1.0,1.0,55.18,0.0,56.7,100.88,11.34
2019-10-31 15:36:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,60.68,100.87,11.34
2019-10-31 15:37:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,59.75,100.87,11.41
2019-10-31 15:38:00+02:00,100.0,0.0,1.0,0.0,54.31,0.0,61.29,100.87,11.55
2019-10-31 15:39:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,61.13,100.87,11.65
2019-10-31 15:40:00+02:00,100.0,0.0,1.0,1.0,53.98,0.0,57.25,100.88,11.71
2019-10-31 15:41:00+02:00,100.0,0.0,1.0,0.0,53.48,0.0,68.2,100.87,11.8
2019-10-31 15:42:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,61.18,100.87,11.85
2019-10-31 15:43:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,58.58,100.87,11.85
2019-10-31 15:44:00+02:00,100.0,0.0,1.0,1.0,53.03,0.0,55.73,100.87,11.88
2019-10-31 15:45:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,56.75,100.87,11.89
2019-10-31 15:46:00+02:00,100.0,0.0,0.0,0.0,52.85,0.0,55.92,100.87,11.91
2019-10-31 15:47:00+02:00,100.0,0.0,1.0,0.0,52.88,0.0,60.78,100.87,11.93
2019-10-31 15:48:00+02:00,100.0,0.0,1.0,1.0,53.09,0.0,59.6,100.88,11.95
2019-10-31 15:49:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,62.73,100.88,11.92
2019-10-31 15:50:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,57.3,100.88,11.91
2019-10-31 15:51:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,54.1,100.88,11.93
2019-10-31 15:52:00+02:00,100.0,1.0,1.0,1.0,53.14,0.0,63.55,100.88,11.93
2019-10-31 15:53:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,66.13,100.88,11.85
2019-10-31 15:54:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,57.28,100.88,11.86
2019-10-31 15:55:00+02:00,100.0,0.0,2.0,0.0,53.16,0.0,57.37,100.88,11.86
2019-10-31 15:56:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,64.36,100.88,11.91
2019-10-31 15:57:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,56.95,100.89,11.89
2019-10-31 15:58:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,57.68,100.89,11.95
2019-10-31 15:59:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,58.21,100.88,11.99
2019-10-31 16:00:00+02:00,100.0,0.0,1.0,0.0,52.67,0.0,59.62,100.89,11.96
2019-10-31 16:01:00+02:00,100.0,0.0,1.0,1.0,52.96,0.0,61.73,100.89,11.95
2019-10-31 16:02:00+02:00,100.0,0.0,1.0,1.0,52.79,0.0,65.37,100.89,11.95
2019-10-31 16:03:00+02:00,100.0,0.0,1.0,1.0,52.89,0.0,60.3,100.89,11.96
2019-10-31 16:04:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,65.08,100.89,11.95
2019-10-31 16:05:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,61.76,100.89,11.96
2019-10-31 16:06:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,61.96,100.89,11.96
2019-10-31 16:07:00+02:00,100.0,1.0,1.0,1.0,53.04,0.0,68.52,100.89,11.93
2019-10-31 16:08:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,62.79,100.89,11.85
2019-10-31 16:09:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,61.47,100.89,11.78
2019-10-31 16:10:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,63.33,100.89,11.72
2019-10-31 16:11:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,58.22,100.89,11.61
2019-10-31 16:12:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,60.79,100.89,11.6
2019-10-31 16:13:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,59.77,100.89,11.55
2019-10-31 16:14:00+02:00,100.0,0.0,1.0,1.0,53.59,0.03,64.47,100.9,11.49
2019-10-31 16:15:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,55.62,100.91,11.4
2019-10-31 16:16:00+02:00,100.0,0.0,0.0,0.0,53.87,0.09,56.49,100.91,11.36
2019-10-31 16:17:00+02:00,100.0,0.0,1.0,1.0,53.84,0.0,68.24,100.91,11.34
2019-10-31 16:18:00+02:00,100.0,0.0,0.0,0.0,53.91,0.15,65.14,100.91,11.3
2019-10-31 16:19:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,61.85,100.91,11.26
2019-10-31 16:20:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,61.33,100.91,11.23
2019-10-31 16:21:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,59.81,100.91,11.19
2019-10-31 16:22:00+02:00,100.0,0.0,1.0,1.0,54.37,0.0,58.34,100.91,11.17
2019-10-31 16:23:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,63.27,100.91,11.14
2019-10-31 16:24:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,58.22,100.91,11.1
2019-10-31 16:25:00+02:00,100.0,0.0,4.0,4.0,54.44,0.0,59.69,100.9,11.1
2019-10-31 16:26:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,58.02,100.91,11.1
2019-10-31 16:27:00+02:00,100.0,0.0,1.0,0.0,54.5,0.0,56.84,100.9,11.1
2019-10-31 16:28:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,58.76,100.91,11.07
2019-10-31 16:29:00+02:00,100.0,0.0,1.0,0.0,54.34,0.0,60.69,100.9,11.03
2019-10-31 16:30:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,57.07,100.9,11.02
2019-10-31 16:31:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,55.39,100.91,10.99
2019-10-31 16:32:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,60.19,100.91,10.95
2019-10-31 16:33:00+02:00,100.0,0.0,1.0,0.0,54.27,0.0,58.8,100.9,10.96
2019-10-31 16:34:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,61.62,100.91,10.93
2019-10-31 16:35:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,63.28,100.9,10.92
2019-10-31 16:36:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,57.69,100.9,10.9
2019-10-31 16:37:00+02:00,100.0,0.0,1.0,1.0,54.25,0.45,55.52,100.9,10.92
2019-10-31 16:38:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,60.32,100.9,10.9
2019-10-31 16:39:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,56.81,100.9,10.88
2019-10-31 16:40:00+02:00,100.0,0.0,0.0,0.0,54.71,0.51,64.64,100.9,10.89
2019-10-31 16:41:00+02:00,100.0,0.0,0.0,0.0,54.54,0.51,60.52,100.9,10.86
2019-10-31 16:42:00+02:00,100.0,0.0,0.0,0.0,54.48,0.51,64.76,100.9,10.88
2019-10-31 16:43:00+02:00,100.0,0.0,0.0,0.0,54.5,0.51,56.41,100.9,10.86
2019-10-31 16:44:00+02:00,100.0,0.0,0.0,0.0,54.53,0.51,57.2,100.9,10.82
2019-10-31 16:45:00+02:00,100.0,0.0,1.0,0.0,54.7,0.51,57.34,100.9,10.75
2019-10-31 16:46:00+02:00,100.0,0.0,2.0,1.0,54.83,0.51,60.85,100.9,10.76
2019-10-31 16:47:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,60.97,100.9,10.78
2019-10-31 16:48:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,59.89,100.91,10.78
2019-10-31 16:49:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,60.19,100.9,10.78
2019-10-31 16:50:00+02:00,100.0,0.0,1.0,0.0,55.03,0.0,54.91,100.91,10.75
2019-10-31 16:51:00+02:00,100.0,0.0,1.0,1.0,54.91,0.0,56.72,100.91,10.75
2019-10-31 16:52:00+02:00,100.0,0.0,1.0,1.0,55.25,0.0,60.3,100.9,10.76
2019-10-31 16:53:00+02:00,99.0,0.0,0.0,0.0,55.14,0.0,57.49,100.9,10.68
2019-10-31 16:54:00+02:00,99.0,0.0,0.0,0.0,55.14,0.0,54.53,100.91,10.68
2019-10-31 16:55:00+02:00,99.0,0.0,0.0,0.0,55.08,0.0,54.94,100.91,10.71
2019-10-31 16:56:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,57.89,100.9,10.69
2019-10-31 16:57:00+02:00,99.0,0.0,0.0,0.0,55.1,0.0,62.31,100.91,10.67
2019-10-31 16:58:00+02:00,99.0,0.0,0.0,0.0,55.14,0.0,58.69,100.91,10.71
2019-10-31 16:59:00+02:00,99.0,0.0,0.0,0.0,55.11,0.0,60.9,100.91,10.67
2019-10-31 17:00:00+02:00,98.0,0.0,0.0,0.0,55.06,0.0,63.63,100.91,10.69
2019-10-31 17:01:00+02:00,98.0,0.0,1.0,0.0,55.22,0.0,57.52,100.91,10.65
2019-10-31 17:02:00+02:00,98.0,0.0,0.0,0.0,55.3,0.0,61.15,100.92,10.65
2019-10-31 17:03:00+02:00,98.0,0.0,0.0,0.0,55.18,0.0,56.0,100.91,10.64
2019-10-31 17:04:00+02:00,98.0,0.0,0.0,0.0,55.13,0.0,59.69,100.91,10.64
2019-10-31 17:05:00+02:00,98.0,0.0,0.0,0.0,55.15,0.0,63.89,100.91,10.62
2019-10-31 17:06:00+02:00,98.0,0.0,0.0,0.0,55.24,0.0,54.99,100.91,10.6
2019-10-31 17:07:00+02:00,98.0,0.0,0.0,0.0,55.43,0.0,59.33,100.92,10.61
2019-10-31 17:08:00+02:00,99.0,0.0,0.0,0.0,55.32,0.0,63.09,100.91,10.57
2019-10-31 17:09:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,58.0,100.92,10.58
2019-10-31 17:10:00+02:00,100.0,0.0,1.0,0.0,55.03,0.0,57.92,100.92,10.65
2019-10-31 17:11:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,61.81,100.92,10.76
2019-10-31 17:12:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,57.95,100.92,10.86
2019-10-31 17:13:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,60.68,100.92,10.96
2019-10-31 17:14:00+02:00,100.0,0.0,1.0,0.0,54.02,0.0,61.38,100.92,11.04
2019-10-31 17:15:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,62.99,100.93,11.09
2019-10-31 17:16:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,66.23,100.93,11.16
2019-10-31 17:17:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,57.49,100.93,11.2
2019-10-31 17:18:00+02:00,100.0,0.0,0.0,0.0,53.56,0.0,59.17,100.93,11.24
2019-10-31 17:19:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,58.04,100.93,11.24
2019-10-31 17:20:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,58.76,100.93,11.24
2019-10-31 17:21:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,63.18,100.93,11.17
2019-10-31 17:22:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,60.1,100.93,11.2
2019-10-31 17:23:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,59.4,100.93,11.2
2019-10-31 17:24:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,57.74,100.93,11.24
2019-10-31 17:25:00+02:00,100.0,10.0,23.0,20.0,53.43,0.0,58.9,100.93,11.27
2019-10-31 17:26:00+02:00,100.0,9.0,16.0,15.0,53.57,0.0,54.52,100.92,11.21
2019-10-31 17:27:00+02:00,100.0,16.0,40.0,32.0,53.56,0.0,62.59,100.93,11.21
2019-10-31 17:28:00+02:00,100.0,8.0,17.0,14.0,53.44,0.0,62.73,100.93,11.26
2019-10-31 17:29:00+02:00,100.0,17.0,30.0,28.0,53.49,0.0,62.07,100.93,11.26
2019-10-31 17:30:00+02:00,100.0,23.0,46.0,40.0,53.48,0.0,57.65,100.93,11.23
2019-10-31 17:31:00+02:00,100.0,30.0,56.0,50.0,53.42,0.0,60.15,100.93,11.27
2019-10-31 17:32:00+02:00,100.0,17.0,32.0,31.0,53.42,0.0,57.67,100.93,11.26
2019-10-31 17:33:00+02:00,100.0,6.0,15.0,15.0,53.45,0.0,56.8,100.93,11.29
2019-10-31 17:34:00+02:00,100.0,2.0,4.0,4.0,53.56,0.0,60.14,100.93,11.3
2019-10-31 17:35:00+02:00,100.0,4.0,6.0,6.0,53.61,0.0,59.95,100.93,11.3
2019-10-31 17:36:00+02:00,100.0,21.0,35.0,32.0,53.77,0.0,55.64,100.93,11.27
2019-10-31 17:37:00+02:00,100.0,10.0,19.0,17.0,53.77,0.0,55.35,100.94,11.26
2019-10-31 17:38:00+02:00,100.0,19.0,28.0,26.0,53.71,0.0,60.41,100.93,11.29
2019-10-31 17:39:00+02:00,100.0,2.0,5.0,4.0,53.86,0.0,59.23,100.93,11.19
2019-10-31 17:40:00+02:00,100.0,4.0,5.0,4.0,53.96,0.0,56.02,100.93,11.21
2019-10-31 17:41:00+02:00,100.0,2.0,2.0,2.0,53.8,0.0,55.94,100.93,11.24
2019-10-31 17:42:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,59.13,100.93,11.17
2019-10-31 17:43:00+02:00,100.0,1.0,2.0,1.0,54.05,0.0,52.59,100.93,11.14
2019-10-31 17:44:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,58.12,100.93,11.12
2019-10-31 17:45:00+02:00,100.0,2.0,2.0,2.0,54.22,0.0,60.54,100.92,11.06
2019-10-31 17:46:00+02:00,100.0,1.0,2.0,2.0,54.29,0.0,63.84,100.92,11.02
2019-10-31 17:47:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,56.79,100.92,10.98
2019-10-31 17:48:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,55.88,100.92,10.96
2019-10-31 17:49:00+02:00,100.0,0.0,2.0,1.0,54.44,0.0,58.03,100.92,10.9
2019-10-31 17:50:00+02:00,100.0,1.0,2.0,1.0,54.59,0.0,60.33,100.92,10.86
2019-10-31 17:51:00+02:00,100.0,1.0,2.0,2.0,54.68,0.0,61.05,100.92,10.83
2019-10-31 17:52:00+02:00,100.0,1.0,2.0,1.0,54.72,0.0,56.95,100.92,10.78
2019-10-31 17:53:00+02:00,100.0,1.0,2.0,2.0,54.81,0.0,61.85,100.92,10.74
2019-10-31 17:54:00+02:00,100.0,2.0,4.0,4.0,54.87,0.0,58.04,100.92,10.69
2019-10-31 17:55:00+02:00,100.0,1.0,2.0,2.0,55.0,0.0,64.24,100.93,10.62
2019-10-31 17:56:00+02:00,100.0,1.0,2.0,2.0,55.09,0.0,59.93,100.92,10.58
2019-10-31 17:57:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,59.12,100.93,10.51
2019-10-31 17:58:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,58.61,100.92,10.51
2019-10-31 17:59:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,58.78,100.92,10.51
2019-10-31 18:00:00+02:00,100.0,0.0,1.0,1.0,55.45,0.0,57.03,100.92,10.45
2019-10-31 18:01:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,55.21,100.92,10.44
2019-10-31 18:02:00+02:00,100.0,0.0,1.0,0.0,55.45,0.0,57.1,100.91,10.4
2019-10-31 18:03:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,59.41,100.91,10.37
2019-10-31 18:04:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,53.83,100.91,10.3
2019-10-31 18:05:00+02:00,100.0,1.0,1.0,1.0,55.86,0.0,55.72,100.91,10.27
2019-10-31 18:06:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,61.67,100.91,10.31
2019-10-31 18:07:00+02:00,100.0,1.0,1.0,1.0,55.72,0.0,56.01,100.91,10.34
2019-10-31 18:08:00+02:00,100.0,0.0,1.0,0.0,55.7,0.0,61.63,100.91,10.31
2019-10-31 18:09:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,56.23,100.91,10.28
2019-10-31 18:10:00+02:00,100.0,0.0,1.0,0.0,55.64,0.0,52.95,100.91,10.25
2019-10-31 18:11:00+02:00,100.0,1.0,2.0,1.0,55.82,0.0,60.85,100.91,10.24
2019-10-31 18:12:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,55.87,100.92,10.17
2019-10-31 18:13:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,59.51,100.92,10.19
2019-10-31 18:14:00+02:00,100.0,0.0,1.0,1.0,55.98,0.0,54.92,100.92,10.13
2019-10-31 18:15:00+02:00,100.0,5.0,8.0,8.0,55.93,0.0,53.65,100.92,10.11
2019-10-31 18:16:00+02:00,100.0,6.0,11.0,8.0,55.88,0.0,64.07,100.92,10.13
2019-10-31 18:17:00+02:00,100.0,5.0,6.0,6.0,55.94,0.0,57.33,100.93,10.1
2019-10-31 18:18:00+02:00,100.0,5.0,5.0,5.0,56.04,0.0,59.75,100.93,10.06
2019-10-31 18:19:00+02:00,100.0,1.0,2.0,2.0,56.28,0.0,55.97,100.93,10.03
2019-10-31 18:20:00+02:00,100.0,1.0,2.0,2.0,56.39,0.0,61.93,100.93,10.01
2019-10-31 18:21:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,59.85,100.93,10.01
2019-10-31 18:22:00+02:00,100.0,0.0,1.0,1.0,56.71,0.0,58.64,100.93,9.97
2019-10-31 18:23:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,58.61,100.93,9.97
2019-10-31 18:24:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,58.48,100.94,9.96
2019-10-31 18:25:00+02:00,100.0,0.0,1.0,0.0,56.75,0.0,54.27,100.93,9.99
2019-10-31 18:26:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,55.33,100.93,10.01
2019-10-31 18:27:00+02:00,100.0,0.0,1.0,0.0,57.03,0.0,55.43,100.93,9.97
2019-10-31 18:28:00+02:00,99.0,0.0,0.0,0.0,57.02,0.0,53.87,100.94,9.97
2019-10-31 18:29:00+02:00,99.0,0.0,1.0,1.0,57.13,0.0,56.88,100.93,9.94
2019-10-31 18:30:00+02:00,99.0,0.0,1.0,0.0,57.16,0.0,57.47,100.94,9.96
2019-10-31 18:31:00+02:00,99.0,0.0,0.0,0.0,57.24,0.0,59.63,100.93,9.92
2019-10-31 18:32:00+02:00,99.0,0.0,1.0,1.0,57.16,0.0,59.57,100.94,9.96
2019-10-31 18:33:00+02:00,99.0,0.0,2.0,1.0,57.06,0.0,55.67,100.94,9.99
2019-10-31 18:34:00+02:00,99.0,1.0,4.0,2.0,57.36,0.0,63.95,100.94,9.97
2019-10-31 18:35:00+02:00,99.0,1.0,1.0,1.0,57.5,0.0,57.93,100.93,9.9
2019-10-31 18:36:00+02:00,98.0,1.0,2.0,2.0,57.42,0.0,60.14,100.93,9.96
2019-10-31 18:37:00+02:00,98.0,1.0,2.0,2.0,57.33,0.0,61.18,100.94,9.97
2019-10-31 18:38:00+02:00,98.0,1.0,2.0,2.0,57.27,0.0,54.53,100.94,10.0
2019-10-31 18:39:00+02:00,98.0,1.0,1.0,1.0,57.31,0.0,54.18,100.94,9.97
2019-10-31 18:40:00+02:00,98.0,0.0,0.0,0.0,57.35,0.0,61.22,100.94,9.99
2019-10-31 18:41:00+02:00,98.0,0.0,1.0,1.0,57.25,0.0,53.52,100.94,9.97
2019-10-31 18:42:00+02:00,98.0,0.0,1.0,1.0,57.17,0.0,60.12,100.94,10.03
2019-10-31 18:43:00+02:00,99.0,0.0,1.0,0.0,57.21,0.0,58.84,100.94,10.01
2019-10-31 18:44:00+02:00,99.0,0.0,1.0,0.0,57.2,0.0,57.8,100.94,10.03
2019-10-31 18:45:00+02:00,100.0,0.0,2.0,0.0,56.78,0.0,57.8,100.94,10.14
2019-10-31 18:46:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,58.63,100.94,10.27
2019-10-31 18:47:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,58.93,100.94,10.37
2019-10-31 18:48:00+02:00,100.0,0.0,1.0,1.0,55.68,0.0,52.74,100.94,10.52
2019-10-31 18:49:00+02:00,100.0,0.0,1.0,1.0,55.42,0.0,53.21,100.95,10.6
2019-10-31 18:50:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,60.39,100.95,10.67
2019-10-31 18:51:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,56.92,100.94,10.65
2019-10-31 18:52:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,57.26,100.94,10.76
2019-10-31 18:53:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,57.15,100.95,10.76
2019-10-31 18:54:00+02:00,100.0,0.0,0.0,0.0,54.66,0.0,56.33,100.94,10.83
2019-10-31 18:55:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,57.63,100.95,10.88
2019-10-31 18:56:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,57.43,100.95,10.89
2019-10-31 18:57:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,54.3,100.95,10.95
2019-10-31 18:58:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,66.48,100.95,10.98
2019-10-31 18:59:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,63.9,100.94,10.99
2019-10-31 19:00:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,55.13,100.94,10.96
2019-10-31 19:01:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,56.31,100.94,10.89
2019-10-31 19:02:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,59.54,100.94,10.9
2019-10-31 19:03:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,55.97,100.94,10.89
2019-10-31 19:04:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,52.93,100.94,10.92
2019-10-31 19:05:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,55.26,100.94,10.9
2019-10-31 19:06:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,61.17,100.94,10.9
2019-10-31 19:07:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,54.45,100.94,10.89
2019-10-31 19:08:00+02:00,100.0,0.0,2.0,1.0,53.85,0.0,53.47,100.94,10.85
2019-10-31 19:09:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,57.93,100.93,10.85
2019-10-31 19:10:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,60.78,100.94,10.74
2019-10-31 19:11:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,57.29,100.93,10.61
2019-10-31 19:12:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,59.72,100.93,10.62
2019-10-31 19:13:00+02:00,100.0,0.0,1.0,0.0,54.18,0.0,57.28,100.94,10.68
2019-10-31 19:14:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,52.14,100.94,10.61
2019-10-31 19:15:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,55.22,100.94,10.62
2019-10-31 19:16:00+02:00,100.0,0.0,1.0,1.0,54.36,0.0,57.81,100.94,10.61
2019-10-31 19:17:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,61.9,100.94,10.57
2019-10-31 19:18:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,52.94,100.94,10.49
2019-10-31 19:19:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,54.29,100.94,10.48
2019-10-31 19:20:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,58.84,100.93,10.4
2019-10-31 19:21:00+02:00,100.0,0.0,1.0,0.0,55.09,0.0,57.32,100.93,10.38
2019-10-31 19:22:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,55.56,100.93,10.35
2019-10-31 19:23:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,52.09,100.93,10.28
2019-10-31 19:24:00+02:00,100.0,0.0,1.0,0.0,55.67,0.0,56.37,100.94,10.19
2019-10-31 19:25:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,61.81,100.93,10.21
2019-10-31 19:26:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,59.36,100.94,10.21
2019-10-31 19:27:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,53.72,100.94,10.2
2019-10-31 19:28:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,55.69,100.95,10.19
2019-10-31 19:29:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,55.77,100.94,10.17
2019-10-31 19:30:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,56.15,100.94,10.17
2019-10-31 19:31:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,56.77,100.94,10.19
2019-10-31 19:32:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,61.65,100.94,10.16
2019-10-31 19:33:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,59.34,100.94,10.19
2019-10-31 19:34:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,61.2,100.94,10.2
2019-10-31 19:35:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,59.71,100.95,10.19
2019-10-31 19:36:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,61.36,100.94,10.16
2019-10-31 19:37:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,60.2,100.95,10.16
2019-10-31 19:38:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,54.26,100.94,10.13
2019-10-31 19:39:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,60.95,100.95,10.1
2019-10-31 19:40:00+02:00,100.0,0.0,2.0,0.0,56.65,0.0,54.18,100.95,9.88
2019-10-31 19:41:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,59.62,100.94,9.89
2019-10-31 19:42:00+02:00,100.0,0.0,1.0,1.0,56.5,0.0,58.24,100.95,9.92
2019-10-31 19:43:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,54.15,100.94,9.86
2019-10-31 19:44:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,53.77,100.94,9.86
2019-10-31 19:45:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,56.29,100.95,9.88
2019-10-31 19:46:00+02:00,100.0,0.0,1.0,0.0,56.34,0.0,56.76,100.95,9.92
2019-10-31 19:47:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,53.25,100.94,9.94
2019-10-31 19:48:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,57.79,100.95,9.93
2019-10-31 19:49:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,59.79,100.95,9.9
2019-10-31 19:50:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,61.61,100.94,9.92
2019-10-31 19:51:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,54.08,100.95,9.85
2019-10-31 19:52:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,53.39,100.94,9.86
2019-10-31 19:53:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,57.38,100.94,9.85
2019-10-31 19:54:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,55.04,100.95,9.83
2019-10-31 19:55:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,58.27,100.96,9.78
2019-10-31 19:56:00+02:00,100.0,0.0,1.0,0.0,56.55,0.0,53.55,100.96,9.74
2019-10-31 19:57:00+02:00,100.0,1.0,5.0,1.0,56.78,0.0,58.47,100.96,9.76
2019-10-31 19:58:00+02:00,100.0,1.0,2.0,2.0,56.77,0.0,53.68,100.96,9.7
2019-10-31 19:59:00+02:00,100.0,1.0,4.0,4.0,56.83,0.0,55.23,100.96,9.69
2019-10-31 20:00:00+02:00,99.0,1.0,2.0,2.0,56.98,0.0,55.43,100.96,9.67
2019-10-31 20:01:00+02:00,99.0,1.0,2.0,2.0,56.93,0.0,54.93,100.96,9.67
2019-10-31 20:02:00+02:00,99.0,1.0,4.0,2.0,56.86,0.0,57.95,100.96,9.67
2019-10-31 20:03:00+02:00,99.0,1.0,6.0,4.0,56.93,0.0,52.69,100.96,9.7
2019-10-31 20:04:00+02:00,99.0,1.0,4.0,4.0,56.96,0.0,60.08,100.96,9.63
2019-10-31 20:05:00+02:00,99.0,4.0,8.0,6.0,56.97,0.0,58.39,100.97,9.63
2019-10-31 20:06:00+02:00,99.0,4.0,5.0,5.0,56.77,0.0,57.08,100.97,9.62
2019-10-31 20:07:00+02:00,98.0,5.0,11.0,9.0,57.08,0.0,54.49,100.97,9.58
2019-10-31 20:08:00+02:00,98.0,8.0,18.0,14.0,56.96,0.0,62.95,100.97,9.55
2019-10-31 20:09:00+02:00,98.0,7.0,9.0,9.0,57.31,0.0,56.27,100.97,9.53
2019-10-31 20:10:00+02:00,98.0,5.0,8.0,8.0,57.38,0.0,59.26,100.98,9.49
2019-10-31 20:11:00+02:00,98.0,5.0,9.0,9.0,57.31,0.0,55.32,100.97,9.49
2019-10-31 20:12:00+02:00,98.0,5.0,9.0,8.0,57.24,0.0,56.03,100.97,9.53
2019-10-31 20:13:00+02:00,98.0,4.0,7.0,5.0,57.3,0.0,53.71,100.98,9.52
2019-10-31 20:14:00+02:00,99.0,2.0,4.0,4.0,57.34,0.0,53.96,100.98,9.53
2019-10-31 20:15:00+02:00,99.0,4.0,7.0,7.0,57.28,0.0,63.07,100.98,9.51
2019-10-31 20:16:00+02:00,100.0,4.0,5.0,4.0,57.05,0.0,57.6,100.98,9.55
2019-10-31 20:17:00+02:00,100.0,2.0,5.0,4.0,56.65,0.0,59.28,100.97,9.72
2019-10-31 20:18:00+02:00,100.0,1.0,2.0,2.0,56.22,0.0,53.87,100.97,9.82
2019-10-31 20:19:00+02:00,100.0,2.0,4.0,2.0,55.87,0.0,55.3,100.97,9.96
2019-10-31 20:20:00+02:00,100.0,2.0,4.0,4.0,55.79,0.0,57.5,100.97,10.0
2019-10-31 20:21:00+02:00,100.0,1.0,1.0,1.0,55.63,0.0,63.73,100.97,10.06
2019-10-31 20:22:00+02:00,100.0,1.0,2.0,2.0,55.37,0.0,56.3,100.97,10.09
2019-10-31 20:23:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,53.78,100.97,10.13
2019-10-31 20:24:00+02:00,100.0,1.0,4.0,1.0,55.35,0.0,59.08,100.97,10.13
2019-10-31 20:25:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,55.17,100.97,10.21
2019-10-31 20:26:00+02:00,100.0,1.0,1.0,1.0,55.11,0.0,54.53,100.98,10.19
2019-10-31 20:27:00+02:00,100.0,0.0,1.0,1.0,55.04,0.0,58.55,100.97,10.24
2019-10-31 20:28:00+02:00,100.0,0.0,1.0,0.0,55.0,0.0,57.65,100.97,10.24
2019-10-31 20:29:00+02:00,100.0,1.0,1.0,1.0,54.99,0.0,58.05,100.96,10.27
2019-10-31 20:30:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,55.87,100.97,10.31
2019-10-31 20:31:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,53.03,100.97,10.3
2019-10-31 20:32:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,54.14,100.97,10.3
2019-10-31 20:33:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,60.58,100.97,10.35
2019-10-31 20:34:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,53.67,100.97,10.38
2019-10-31 20:35:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,57.66,100.96,10.23
2019-10-31 20:36:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,55.38,100.96,10.3
2019-10-31 20:37:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,53.48,100.97,10.28
2019-10-31 20:38:00+02:00,100.0,1.0,1.0,1.0,54.72,0.0,59.68,100.96,10.28
2019-10-31 20:39:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,56.03,100.96,10.31
2019-10-31 20:40:00+02:00,100.0,0.0,1.0,1.0,54.59,0.0,59.39,100.96,10.32
2019-10-31 20:41:00+02:00,100.0,1.0,1.0,1.0,54.49,0.0,60.68,100.96,10.31
2019-10-31 20:42:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,56.46,100.96,10.34
2019-10-31 20:43:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,55.62,100.95,10.34
2019-10-31 20:44:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,52.63,100.96,10.32
2019-10-31 20:45:00+02:00,100.0,0.0,1.0,0.0,54.65,0.0,57.29,100.96,10.31
2019-10-31 20:46:00+02:00,100.0,0.0,1.0,1.0,54.66,0.0,55.93,100.96,10.3
2019-10-31 20:47:00+02:00,100.0,2.0,4.0,2.0,54.98,0.0,58.97,100.96,10.25
2019-10-31 20:48:00+02:00,100.0,2.0,4.0,4.0,55.2,0.0,53.33,100.96,10.14
2019-10-31 20:49:00+02:00,100.0,2.0,4.0,4.0,55.34,0.0,57.31,100.96,10.07
2019-10-31 20:50:00+02:00,100.0,6.0,18.0,9.0,55.43,0.0,61.95,100.96,10.07
2019-10-31 20:51:00+02:00,100.0,5.0,11.0,8.0,55.47,0.0,58.24,100.96,10.04
2019-10-31 20:52:00+02:00,100.0,8.0,15.0,13.0,55.75,0.0,54.26,100.96,9.97
2019-10-31 20:53:00+02:00,100.0,6.0,11.0,11.0,55.79,0.0,54.19,100.96,10.0
2019-10-31 20:54:00+02:00,100.0,5.0,9.0,8.0,56.01,0.0,52.56,100.96,9.83
2019-10-31 20:55:00+02:00,100.0,5.0,9.0,8.0,56.19,0.0,55.45,100.96,9.82
2019-10-31 20:56:00+02:00,100.0,4.0,5.0,5.0,56.19,0.0,54.14,100.97,9.79
2019-10-31 20:57:00+02:00,100.0,2.0,4.0,4.0,56.19,0.0,59.3,100.96,9.79
2019-10-31 20:58:00+02:00,100.0,1.0,2.0,2.0,56.21,0.0,54.07,100.96,9.78
2019-10-31 20:59:00+02:00,100.0,1.0,1.0,1.0,56.08,0.0,53.13,100.96,9.79
2019-10-31 21:00:00+02:00,100.0,1.0,1.0,1.0,56.11,0.0,55.73,100.96,9.78
2019-10-31 21:01:00+02:00,100.0,0.0,2.0,2.0,56.13,0.0,66.39,100.96,9.74
2019-10-31 21:02:00+02:00,100.0,0.0,1.0,1.0,56.06,0.0,55.84,100.96,9.73
2019-10-31 21:03:00+02:00,100.0,1.0,1.0,1.0,56.03,0.0,55.24,100.96,9.73
2019-10-31 21:04:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,53.52,100.96,9.7
2019-10-31 21:05:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,57.46,100.96,9.66
2019-10-31 21:06:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,54.59,100.97,9.66
2019-10-31 21:07:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,55.95,100.97,9.65
2019-10-31 21:08:00+02:00,100.0,0.0,2.0,0.0,56.04,0.0,62.07,100.98,9.61
2019-10-31 21:09:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,61.84,100.97,9.58
2019-10-31 21:10:00+02:00,100.0,0.0,1.0,0.0,56.35,0.0,53.01,100.97,9.53
2019-10-31 21:11:00+02:00,100.0,0.0,1.0,1.0,56.5,0.0,52.08,100.97,9.52
2019-10-31 21:12:00+02:00,100.0,0.0,1.0,0.0,56.62,0.0,57.83,100.97,9.49
2019-10-31 21:13:00+02:00,100.0,0.0,1.0,1.0,56.85,0.0,57.82,100.98,9.42
2019-10-31 21:14:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,54.39,100.98,9.41
2019-10-31 21:15:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,57.01,100.98,9.42
2019-10-31 21:16:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,59.64,100.98,9.42
2019-10-31 21:17:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,52.75,100.97,9.39
2019-10-31 21:18:00+02:00,100.0,2.0,4.0,4.0,56.97,0.0,53.52,100.98,9.42
2019-10-31 21:19:00+02:00,100.0,1.0,2.0,2.0,57.21,0.0,54.55,100.97,9.42
2019-10-31 21:20:00+02:00,100.0,1.0,1.0,1.0,56.95,0.0,56.48,100.98,9.43
2019-10-31 21:21:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,52.46,100.98,9.41
2019-10-31 21:22:00+02:00,100.0,1.0,1.0,1.0,56.89,0.0,59.61,100.99,9.39
2019-10-31 21:23:00+02:00,100.0,1.0,1.0,1.0,57.0,0.0,54.62,100.99,9.42
2019-10-31 21:24:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,56.37,100.98,9.41
2019-10-31 21:25:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,58.46,100.99,9.37
2019-10-31 21:26:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,57.56,100.99,9.38
2019-10-31 21:27:00+02:00,100.0,0.0,1.0,1.0,56.95,0.0,53.56,100.99,9.38
2019-10-31 21:28:00+02:00,99.0,0.0,1.0,0.0,56.83,0.0,55.1,100.99,9.38
2019-10-31 21:29:00+02:00,99.0,0.0,1.0,1.0,57.0,0.0,57.66,100.99,9.39
2019-10-31 21:30:00+02:00,99.0,0.0,1.0,1.0,57.19,0.0,54.56,100.99,9.39
2019-10-31 21:31:00+02:00,99.0,0.0,1.0,1.0,56.92,0.0,54.09,100.99,9.38
2019-10-31 21:32:00+02:00,99.0,0.0,1.0,1.0,56.88,0.0,55.21,101.0,9.37
2019-10-31 21:33:00+02:00,99.0,0.0,1.0,1.0,57.05,0.0,54.98,101.0,9.37
2019-10-31 21:34:00+02:00,99.0,1.0,2.0,1.0,57.36,0.0,56.3,101.0,9.35
2019-10-31 21:35:00+02:00,98.0,0.0,0.0,0.0,57.04,0.0,54.68,101.0,9.37
2019-10-31 21:36:00+02:00,98.0,0.0,0.0,0.0,56.87,0.0,53.85,101.0,9.34
2019-10-31 21:37:00+02:00,98.0,0.0,0.0,0.0,57.27,0.0,53.14,101.0,9.28
2019-10-31 21:38:00+02:00,98.0,0.0,0.0,0.0,57.4,0.0,56.17,101.0,9.3
2019-10-31 21:39:00+02:00,98.0,0.0,1.0,0.0,57.25,0.0,55.82,101.0,9.34
2019-10-31 21:40:00+02:00,98.0,0.0,0.0,0.0,57.25,0.0,57.47,101.0,9.34
2019-10-31 21:41:00+02:00,98.0,0.0,0.0,0.0,56.93,0.0,56.81,101.0,9.28
2019-10-31 21:42:00+02:00,98.0,0.0,0.0,0.0,56.93,0.0,61.84,101.0,9.31
2019-10-31 21:43:00+02:00,99.0,0.0,0.0,0.0,56.96,0.0,55.0,101.0,9.32
2019-10-31 21:44:00+02:00,99.0,0.0,0.0,0.0,56.88,0.0,56.41,101.01,9.37
2019-10-31 21:45:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,57.2,101.0,9.46
2019-10-31 21:46:00+02:00,100.0,1.0,1.0,1.0,56.15,0.0,54.46,101.01,9.52
2019-10-31 21:47:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,58.63,101.0,9.65
2019-10-31 21:48:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,57.35,101.0,9.73
2019-10-31 21:49:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,53.08,101.0,9.79
2019-10-31 21:50:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,52.62,100.99,9.86
2019-10-31 21:51:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,54.82,100.99,9.9
2019-10-31 21:52:00+02:00,100.0,0.0,1.0,1.0,54.62,0.0,57.72,100.98,9.94
2019-10-31 21:53:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,54.14,100.99,9.97
2019-10-31 21:54:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,56.36,100.99,9.97
2019-10-31 21:55:00+02:00,100.0,0.0,1.0,1.0,54.45,0.0,55.42,100.99,10.01
2019-10-31 21:56:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,59.34,100.99,10.04
2019-10-31 21:57:00+02:00,100.0,0.0,1.0,0.0,54.27,0.0,56.62,100.99,10.09
2019-10-31 21:58:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,53.56,100.99,10.07
2019-10-31 21:59:00+02:00,100.0,0.0,1.0,0.0,54.29,0.0,57.09,100.99,10.07
2019-10-31 22:00:00+02:00,100.0,0.0,1.0,0.0,54.39,0.0,53.07,100.99,10.11
2019-10-31 22:01:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,53.56,100.99,10.11
2019-10-31 22:02:00+02:00,100.0,0.0,1.0,1.0,54.23,0.0,54.83,100.99,10.14
2019-10-31 22:03:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,55.68,100.99,10.06
2019-10-31 22:04:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,54.87,100.99,10.03
2019-10-31 22:05:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,55.98,100.99,9.97
2019-10-31 22:06:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,55.67,100.99,10.03
2019-10-31 22:07:00+02:00,100.0,0.0,1.0,1.0,54.36,0.0,54.2,100.99,10.01
2019-10-31 22:08:00+02:00,100.0,0.0,1.0,1.0,54.52,0.0,53.66,100.99,9.96
2019-10-31 22:09:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,53.98,100.99,9.96
2019-10-31 22:10:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,52.82,100.99,10.0
2019-10-31 22:11:00+02:00,100.0,0.0,1.0,1.0,54.42,0.0,53.4,100.99,10.0
2019-10-31 22:12:00+02:00,100.0,0.0,1.0,0.0,54.34,0.0,52.83,100.98,10.03
2019-10-31 22:13:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,53.19,100.98,10.03
2019-10-31 22:14:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,52.97,100.98,9.99
2019-10-31 22:15:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,52.65,100.98,9.96
2019-10-31 22:16:00+02:00,100.0,0.0,1.0,1.0,54.59,0.0,52.57,100.99,9.92
2019-10-31 22:17:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,54.71,100.99,9.88
2019-10-31 22:18:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.95,100.99,9.79
2019-10-31 22:19:00+02:00,100.0,0.0,1.0,1.0,55.04,0.0,53.75,100.99,9.74
2019-10-31 22:20:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,53.77,100.99,9.63
2019-10-31 22:21:00+02:00,100.0,0.0,1.0,1.0,55.5,0.0,57.19,100.99,9.62
2019-10-31 22:22:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,54.09,100.99,9.61
2019-10-31 22:23:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,55.73,100.99,9.59
2019-10-31 22:24:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,53.13,100.99,9.58
2019-10-31 22:25:00+02:00,100.0,0.0,2.0,0.0,55.74,0.0,53.72,100.99,9.58
2019-10-31 22:26:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,54.06,100.99,9.51
2019-10-31 22:27:00+02:00,100.0,0.0,1.0,0.0,55.79,0.0,53.41,100.99,9.51
2019-10-31 22:28:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,53.35,100.99,9.49
2019-10-31 22:29:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,54.18,100.99,9.51
2019-10-31 22:30:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,56.63,100.99,9.48
2019-10-31 22:31:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,53.58,101.0,9.48
2019-10-31 22:32:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,54.29,101.0,9.45
2019-10-31 22:33:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,51.69,101.0,9.43
2019-10-31 22:34:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,51.54,100.99,9.42
2019-10-31 22:35:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,55.13,101.0,9.37
2019-10-31 22:36:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,53.59,100.99,9.28
2019-10-31 22:37:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,56.25,100.99,9.28
2019-10-31 22:38:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,53.92,100.99,9.25
2019-10-31 22:39:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,53.09,100.99,9.22
2019-10-31 22:40:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,59.6,100.99,9.21
2019-10-31 22:41:00+02:00,100.0,0.0,1.0,1.0,56.35,0.0,57.48,100.99,9.22
2019-10-31 22:42:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,52.57,100.99,9.21
2019-10-31 22:43:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,53.27,100.99,9.2
2019-10-31 22:44:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,51.8,100.99,9.18
2019-10-31 22:45:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,52.74,100.99,9.12
2019-10-31 22:46:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,54.25,100.99,9.12
2019-10-31 22:47:00+02:00,100.0,0.0,1.0,0.0,56.55,0.0,53.85,100.98,9.04
2019-10-31 22:48:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,56.87,100.98,9.03
2019-10-31 22:49:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,52.94,100.99,9.03
2019-10-31 22:50:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,53.83,100.98,9.0
2019-10-31 22:51:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,54.03,100.98,8.94
2019-10-31 22:52:00+02:00,100.0,0.0,1.0,1.0,56.6,0.0,53.5,100.99,8.94
2019-10-31 22:53:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.78,100.99,8.97
2019-10-31 22:54:00+02:00,99.0,0.0,0.0,0.0,56.64,0.0,53.59,100.99,8.97
2019-10-31 22:55:00+02:00,99.0,0.0,1.0,1.0,56.95,0.0,52.84,100.99,8.94
2019-10-31 22:56:00+02:00,99.0,0.0,1.0,1.0,56.82,0.0,53.25,100.99,8.91
2019-10-31 22:57:00+02:00,99.0,0.0,0.0,0.0,56.78,0.0,58.6,100.99,8.89
2019-10-31 22:58:00+02:00,99.0,0.0,0.0,0.0,56.89,0.0,55.5,100.99,8.9
2019-10-31 22:59:00+02:00,99.0,0.0,0.0,0.0,56.9,0.0,51.6,100.99,8.9
2019-10-31 23:00:00+02:00,99.0,1.0,2.0,1.0,57.08,0.0,52.37,100.99,8.89
2019-10-31 23:01:00+02:00,98.0,0.0,0.0,0.0,57.03,0.0,56.66,100.99,8.83
2019-10-31 23:02:00+02:00,98.0,1.0,1.0,1.0,56.97,0.0,52.43,100.98,8.84
2019-10-31 23:03:00+02:00,98.0,1.0,1.0,1.0,56.87,0.0,52.4,100.98,8.84
2019-10-31 23:04:00+02:00,98.0,2.0,2.0,2.0,56.87,0.0,52.14,100.99,8.81
2019-10-31 23:05:00+02:00,98.0,0.0,1.0,1.0,56.84,0.0,54.31,100.98,8.81
2019-10-31 23:06:00+02:00,98.0,0.0,1.0,0.0,57.1,0.0,53.2,100.98,8.77
2019-10-31 23:07:00+02:00,98.0,0.0,0.0,0.0,57.04,0.0,53.36,100.98,8.8
2019-10-31 23:08:00+02:00,98.0,0.0,0.0,0.0,57.15,0.0,52.46,100.98,8.74
2019-10-31 23:09:00+02:00,99.0,0.0,0.0,0.0,57.2,0.0,52.83,100.98,8.72
2019-10-31 23:10:00+02:00,99.0,0.0,1.0,0.0,57.16,0.0,52.5,100.98,8.74
2019-10-31 23:11:00+02:00,100.0,0.0,1.0,1.0,57.05,0.0,53.6,100.97,8.8
2019-10-31 23:12:00+02:00,100.0,0.0,1.0,1.0,56.83,0.0,54.01,100.97,8.96
2019-10-31 23:13:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,52.62,100.97,9.06
2019-10-31 23:14:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,55.42,100.97,9.21
2019-10-31 23:15:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,52.62,100.97,9.32
2019-10-31 23:16:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,52.13,100.97,9.39
2019-10-31 23:17:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,53.84,100.97,9.43
2019-10-31 23:18:00+02:00,100.0,1.0,2.0,1.0,54.87,0.0,53.29,100.97,9.51
2019-10-31 23:19:00+02:00,100.0,2.0,4.0,4.0,54.71,0.0,52.59,100.97,9.55
2019-10-31 23:20:00+02:00,100.0,1.0,1.0,1.0,54.79,0.0,51.85,100.97,9.51
2019-10-31 23:21:00+02:00,100.0,0.0,1.0,1.0,54.73,0.0,52.63,100.97,9.56
2019-10-31 23:22:00+02:00,100.0,1.0,2.0,1.0,54.68,0.0,52.96,100.97,9.58
2019-10-31 23:23:00+02:00,100.0,1.0,2.0,2.0,54.62,0.0,52.29,100.97,9.58
2019-10-31 23:24:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,54.36,100.97,9.59
2019-10-31 23:25:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,51.76,100.97,9.59
2019-10-31 23:26:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,53.43,100.97,9.61
2019-10-31 23:27:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,55.32,100.97,9.61
2019-10-31 23:28:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,53.16,100.97,9.58
2019-10-31 23:29:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,54.4,100.96,9.53
2019-10-31 23:30:00+02:00,100.0,1.0,2.0,1.0,54.49,0.0,53.86,100.97,9.51
2019-10-31 23:31:00+02:00,100.0,0.0,1.0,0.0,54.39,0.0,52.82,100.97,9.51
2019-10-31 23:32:00+02:00,100.0,0.0,1.0,0.0,54.58,0.0,52.87,100.96,9.51
2019-10-31 23:33:00+02:00,100.0,0.0,1.0,0.0,54.57,0.0,51.93,100.96,9.49
2019-10-31 23:34:00+02:00,100.0,1.0,2.0,2.0,54.6,0.0,52.15,100.96,9.45
2019-10-31 23:35:00+02:00,100.0,0.0,1.0,0.0,54.63,0.0,54.74,100.96,9.43
2019-10-31 23:36:00+02:00,100.0,0.0,1.0,1.0,54.7,0.0,53.84,100.97,9.42
2019-10-31 23:37:00+02:00,100.0,1.0,2.0,2.0,54.89,0.0,54.74,100.97,9.37
2019-10-31 23:38:00+02:00,100.0,1.0,2.0,2.0,54.94,0.0,52.32,100.97,9.34
2019-10-31 23:39:00+02:00,100.0,0.0,1.0,0.0,54.87,0.0,52.9,100.97,9.34
2019-10-31 23:40:00+02:00,100.0,0.0,1.0,1.0,54.78,0.0,52.65,100.97,9.37
2019-10-31 23:41:00+02:00,100.0,0.0,1.0,1.0,54.81,0.0,52.99,100.97,9.34
2019-10-31 23:42:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,52.87,100.97,9.28
2019-10-31 23:43:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,54.33,100.96,9.2
2019-10-31 23:44:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,53.75,100.96,9.11
2019-10-31 23:45:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,52.1,100.96,9.07
2019-10-31 23:46:00+02:00,100.0,0.0,1.0,1.0,55.64,0.0,54.53,100.96,9.03
2019-10-31 23:47:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,53.09,100.96,9.01
2019-10-31 23:48:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,52.96,100.96,8.91
2019-10-31 23:49:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,53.4,100.96,8.9
2019-10-31 23:50:00+02:00,100.0,1.0,1.0,1.0,56.1,0.0,52.4,100.97,8.89
2019-10-31 23:51:00+02:00,100.0,1.0,1.0,1.0,56.19,0.0,53.33,100.97,8.87
2019-10-31 23:52:00+02:00,100.0,1.0,1.0,1.0,56.25,0.0,52.69,100.97,8.86
2019-10-31 23:53:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,53.87,100.97,8.86
2019-10-31 23:54:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.47,100.97,8.83
2019-10-31 23:55:00+02:00,100.0,0.0,1.0,0.0,56.49,0.0,52.69,100.97,8.8
2019-10-31 23:56:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,53.99,100.98,8.79
2019-10-31 23:57:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,56.31,100.97,8.83
2019-10-31 23:58:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,53.17,100.98,8.83
2019-10-31 23:59:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,52.92,100.97,8.76
2019-11-01 00:00:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,53.09,100.98,8.7
2019-11-01 00:01:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,54.44,100.98,8.73
2019-11-01 00:02:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,54.69,100.98,8.7
2019-11-01 00:03:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,52.14,100.98,8.69
2019-11-01 00:04:00+02:00,100.0,0.0,1.0,1.0,57.08,0.0,52.0,100.98,8.64
2019-11-01 00:05:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,53.92,100.98,8.66
2019-11-01 00:06:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,52.27,100.98,8.67
2019-11-01 00:07:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,52.83,100.98,8.66
2019-11-01 00:08:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,52.75,100.98,8.64
2019-11-01 00:09:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,54.55,100.98,8.6
2019-11-01 00:10:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,52.6,100.97,8.49
2019-11-01 00:11:00+02:00,100.0,0.0,1.0,1.0,57.2,0.0,53.62,100.98,8.49
2019-11-01 00:12:00+02:00,100.0,0.0,1.0,1.0,57.23,0.0,53.5,100.98,8.46
2019-11-01 00:13:00+02:00,100.0,0.0,2.0,0.0,57.51,0.0,53.46,100.97,8.43
2019-11-01 00:14:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,52.97,100.97,8.45
2019-11-01 00:15:00+02:00,100.0,0.0,2.0,1.0,57.42,0.0,52.23,100.97,8.48
2019-11-01 00:16:00+02:00,100.0,0.0,1.0,0.0,57.36,0.0,53.22,100.97,8.49
2019-11-01 00:17:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,54.03,100.97,8.49
2019-11-01 00:18:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,53.53,100.97,8.49
2019-11-01 00:19:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,52.35,100.97,8.49
2019-11-01 00:20:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,54.28,100.97,8.46
2019-11-01 00:21:00+02:00,99.0,0.0,0.0,0.0,57.35,0.0,53.72,100.97,8.43
2019-11-01 00:22:00+02:00,99.0,0.0,1.0,0.0,57.24,0.0,53.24,100.97,8.43
2019-11-01 00:23:00+02:00,99.0,0.0,0.0,0.0,57.2,0.0,52.56,100.98,8.45
2019-11-01 00:24:00+02:00,99.0,0.0,1.0,1.0,57.11,0.0,52.68,100.98,8.41
2019-11-01 00:25:00+02:00,99.0,0.0,1.0,1.0,57.39,0.0,53.34,100.98,8.36
2019-11-01 00:26:00+02:00,99.0,0.0,0.0,0.0,57.64,0.0,53.52,100.98,8.32
2019-11-01 00:27:00+02:00,99.0,0.0,0.0,0.0,57.83,0.0,52.86,100.98,8.35
2019-11-01 00:28:00+02:00,98.0,0.0,0.0,0.0,57.81,0.0,53.1,100.98,8.36
2019-11-01 00:29:00+02:00,98.0,0.0,0.0,0.0,57.86,0.0,53.62,100.98,8.36
2019-11-01 00:30:00+02:00,98.0,0.0,0.0,0.0,57.68,0.0,52.49,100.99,8.36
2019-11-01 00:31:00+02:00,98.0,0.0,0.0,0.0,57.57,0.0,54.42,100.99,8.36
2019-11-01 00:32:00+02:00,98.0,0.0,1.0,1.0,57.63,0.0,53.76,100.99,8.39
2019-11-01 00:33:00+02:00,98.0,1.0,1.0,1.0,57.64,0.0,52.93,100.99,8.36
2019-11-01 00:34:00+02:00,98.0,0.0,0.0,0.0,57.54,0.0,54.35,100.99,8.35
2019-11-01 00:35:00+02:00,99.0,1.0,2.0,1.0,57.71,0.0,53.2,100.99,8.32
2019-11-01 00:36:00+02:00,99.0,0.0,0.0,0.0,57.6,0.0,52.7,100.99,8.35
2019-11-01 00:37:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,53.04,101.0,8.45
2019-11-01 00:38:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,56.19,100.99,8.52
2019-11-01 00:39:00+02:00,100.0,1.0,2.0,1.0,56.6,0.0,56.2,101.0,8.63
2019-11-01 00:40:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,53.83,101.0,8.74
2019-11-01 00:41:00+02:00,100.0,0.0,0.0,0.0,56.11,0.0,52.64,101.0,8.83
2019-11-01 00:42:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,52.96,100.98,8.91
2019-11-01 00:43:00+02:00,100.0,0.0,2.0,1.0,55.5,0.0,52.33,100.99,9.01
2019-11-01 00:44:00+02:00,100.0,0.0,1.0,0.0,55.43,0.0,52.94,100.98,9.03
2019-11-01 00:45:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.22,100.99,9.1
2019-11-01 00:46:00+02:00,100.0,0.0,1.0,0.0,55.22,0.0,53.82,100.99,9.11
2019-11-01 00:47:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.93,100.98,9.08
2019-11-01 00:48:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,51.61,100.99,9.15
2019-11-01 00:49:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.73,100.99,9.2
2019-11-01 00:50:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,53.65,100.98,9.24
2019-11-01 00:51:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,52.98,100.98,9.25
2019-11-01 00:52:00+02:00,100.0,0.0,1.0,1.0,54.77,0.0,53.28,100.99,9.25
2019-11-01 00:53:00+02:00,100.0,0.0,1.0,0.0,54.72,0.0,53.8,100.98,9.27
2019-11-01 00:54:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,52.78,100.98,9.27
2019-11-01 00:55:00+02:00,100.0,0.0,1.0,1.0,54.6,0.0,53.36,100.98,9.24
2019-11-01 00:56:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,52.73,100.98,9.28
2019-11-01 00:57:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,53.6,100.97,9.21
2019-11-01 00:58:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,54.06,100.98,9.21
2019-11-01 00:59:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,53.19,100.98,9.21
2019-11-01 01:00:00+02:00,100.0,0.0,0.0,0.0,54.66,0.0,53.47,100.98,9.24
2019-11-01 01:01:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,54.19,100.98,9.22
2019-11-01 01:02:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,53.19,100.98,9.21
2019-11-01 01:03:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.57,100.98,9.21
2019-11-01 01:04:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.64,100.98,9.18
2019-11-01 01:05:00+02:00,100.0,0.0,1.0,1.0,54.61,0.0,54.13,100.98,9.18
2019-11-01 01:06:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,53.28,100.98,9.14
2019-11-01 01:07:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,55.29,100.98,9.11
2019-11-01 01:08:00+02:00,100.0,0.0,2.0,1.0,55.06,0.0,54.09,100.98,9.07
2019-11-01 01:09:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,52.64,100.98,9.01
2019-11-01 01:10:00+02:00,100.0,0.0,1.0,0.0,55.6,0.0,53.13,100.99,8.93
2019-11-01 01:11:00+02:00,100.0,0.0,1.0,0.0,55.57,0.0,53.09,100.99,8.93
2019-11-01 01:12:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,52.57,100.99,8.86
2019-11-01 01:13:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,51.9,100.99,8.79
2019-11-01 01:14:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,53.83,100.99,8.74
2019-11-01 01:15:00+02:00,100.0,0.0,1.0,0.0,56.33,0.0,53.04,100.99,8.7
2019-11-01 01:16:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,53.76,100.99,8.69
2019-11-01 01:17:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,53.23,100.99,8.73
2019-11-01 01:18:00+02:00,100.0,0.0,1.0,1.0,56.17,0.0,54.51,101.0,8.7
2019-11-01 01:19:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,53.87,101.0,8.63
2019-11-01 01:20:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,53.06,101.0,8.59
2019-11-01 01:21:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,53.17,101.0,8.6
2019-11-01 01:22:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,53.07,101.0,8.56
2019-11-01 01:23:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,53.05,101.0,8.57
2019-11-01 01:24:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,53.45,101.0,8.56
2019-11-01 01:25:00+02:00,100.0,1.0,1.0,1.0,56.48,0.0,52.92,101.0,8.53
2019-11-01 01:26:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,53.6,100.99,8.55
2019-11-01 01:27:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,52.3,100.99,8.46
2019-11-01 01:28:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,53.42,100.99,8.48
2019-11-01 01:29:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,52.37,100.99,8.45
2019-11-01 01:30:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,53.03,100.99,8.48
2019-11-01 01:31:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,53.33,100.99,8.46
2019-11-01 01:32:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,52.77,100.98,8.46
2019-11-01 01:33:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,55.39,100.99,8.43
2019-11-01 01:34:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,52.4,100.99,8.45
2019-11-01 01:35:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,58.18,100.98,8.36
2019-11-01 01:36:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,54.28,100.99,8.41
2019-11-01 01:37:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,53.11,100.99,8.39
2019-11-01 01:38:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,52.23,100.98,8.38
2019-11-01 01:39:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,55.86,100.99,8.32
2019-11-01 01:40:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,54.41,100.98,8.32
2019-11-01 01:41:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,53.78,100.98,8.29
2019-11-01 01:42:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,52.53,100.98,8.24
2019-11-01 01:43:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,52.75,100.98,8.22
2019-11-01 01:44:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,53.44,100.98,8.21
2019-11-01 01:45:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,52.55,100.98,8.24
2019-11-01 01:46:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,52.55,100.98,8.24
2019-11-01 01:47:00+02:00,99.0,0.0,0.0,0.0,57.61,0.0,51.55,100.98,8.22
2019-11-01 01:48:00+02:00,99.0,0.0,0.0,0.0,57.6,0.0,53.81,100.98,8.22
2019-11-01 01:49:00+02:00,99.0,0.0,0.0,0.0,57.63,0.0,51.36,100.98,8.24
2019-11-01 01:50:00+02:00,99.0,0.0,0.0,0.0,57.66,0.0,52.41,100.98,8.22
2019-11-01 01:51:00+02:00,99.0,0.0,0.0,0.0,57.61,0.0,51.89,100.98,8.22
2019-11-01 01:52:00+02:00,99.0,0.0,1.0,0.0,57.82,0.0,53.09,100.98,8.15
2019-11-01 01:53:00+02:00,99.0,0.0,1.0,0.0,57.6,0.0,52.88,100.98,8.17
2019-11-01 01:54:00+02:00,98.0,0.0,1.0,0.0,57.91,0.0,53.56,100.98,8.14
2019-11-01 01:55:00+02:00,98.0,0.0,0.0,0.0,58.07,0.0,54.72,100.98,8.15
2019-11-01 01:56:00+02:00,98.0,0.0,0.0,0.0,57.9,0.0,53.32,100.99,8.14
2019-11-01 01:57:00+02:00,98.0,0.0,0.0,0.0,57.73,0.0,52.14,100.99,8.1
2019-11-01 01:58:00+02:00,98.0,0.0,0.0,0.0,57.76,0.0,52.32,100.99,8.1
2019-11-01 01:59:00+02:00,98.0,0.0,1.0,1.0,57.74,0.0,53.38,100.99,8.1
2019-11-01 02:00:00+02:00,98.0,0.0,0.0,0.0,57.75,0.0,51.89,100.98,8.1
2019-11-01 02:01:00+02:00,99.0,0.0,0.0,0.0,57.9,0.0,53.71,100.99,8.05
2019-11-01 02:02:00+02:00,99.0,0.0,0.0,0.0,57.7,0.0,58.64,100.99,8.1
2019-11-01 02:03:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,53.01,100.99,8.22
2019-11-01 02:04:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,52.91,101.0,8.31
2019-11-01 02:05:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,54.09,101.0,8.42
2019-11-01 02:06:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,53.21,101.0,8.53
2019-11-01 02:07:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,54.16,101.0,8.67
2019-11-01 02:08:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,52.66,101.0,8.73
2019-11-01 02:09:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,53.27,101.0,8.81
2019-11-01 02:10:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,52.35,101.0,8.83
2019-11-01 02:11:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,53.13,101.0,8.91
2019-11-01 02:12:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,53.01,101.0,8.94
2019-11-01 02:13:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,53.31,101.0,8.99
2019-11-01 02:14:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,53.1,101.0,8.97
2019-11-01 02:15:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,53.26,100.99,8.99
2019-11-01 02:16:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,51.95,101.0,9.0
2019-11-01 02:17:00+02:00,100.0,0.0,1.0,1.0,54.89,0.0,55.69,100.99,9.01
2019-11-01 02:18:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,53.99,100.99,9.04
2019-11-01 02:19:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,53.89,100.98,9.04
2019-11-01 02:20:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,53.2,100.98,9.06
2019-11-01 02:21:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,54.3,100.99,9.0
2019-11-01 02:22:00+02:00,100.0,0.0,2.0,1.0,54.43,0.0,54.5,100.99,9.03
2019-11-01 02:23:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,53.15,100.99,9.01
2019-11-01 02:24:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,51.83,100.99,9.01
2019-11-01 02:25:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,52.09,100.99,8.99
2019-11-01 02:26:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,53.47,100.99,9.0
2019-11-01 02:27:00+02:00,100.0,0.0,1.0,0.0,54.27,0.0,52.41,100.99,8.97
2019-11-01 02:28:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,53.71,100.99,8.94
2019-11-01 02:29:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,54.38,100.99,8.93
2019-11-01 02:30:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,53.18,101.0,8.89
2019-11-01 02:31:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.33,100.99,8.89
2019-11-01 02:32:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,56.57,100.99,8.9
2019-11-01 02:33:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,54.14,101.0,8.79
2019-11-01 02:34:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,53.41,100.99,8.73
2019-11-01 02:35:00+02:00,100.0,0.0,1.0,0.0,54.72,0.0,54.02,101.0,8.64
2019-11-01 02:36:00+02:00,100.0,0.0,1.0,0.0,55.07,0.0,52.17,101.0,8.56
2019-11-01 02:37:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,52.52,100.99,8.46
2019-11-01 02:38:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,53.75,100.99,8.42
2019-11-01 02:39:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,51.74,100.99,8.41
2019-11-01 02:40:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,53.08,100.99,8.35
2019-11-01 02:41:00+02:00,100.0,1.0,1.0,1.0,55.53,0.0,53.25,100.99,8.33
2019-11-01 02:42:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.86,100.99,8.31
2019-11-01 02:43:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,52.5,100.99,8.29
2019-11-01 02:44:00+02:00,100.0,0.0,2.0,1.0,55.92,0.0,52.32,100.99,8.28
2019-11-01 02:45:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,53.11,100.99,8.28
2019-11-01 02:46:00+02:00,100.0,0.0,2.0,1.0,56.13,0.0,52.51,100.98,8.27
2019-11-01 02:47:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,52.3,100.99,8.24
2019-11-01 02:48:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,52.41,100.98,8.18
2019-11-01 02:49:00+02:00,100.0,0.0,1.0,1.0,56.1,0.0,52.34,100.98,8.17
2019-11-01 02:50:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,52.83,100.98,8.17
2019-11-01 02:51:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,52.14,100.99,8.11
2019-11-01 02:52:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,52.67,100.98,8.1
2019-11-01 02:53:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,53.74,100.98,8.04
2019-11-01 02:54:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,53.09,100.98,7.98
2019-11-01 02:55:00+02:00,100.0,0.0,1.0,1.0,56.65,0.0,54.84,100.98,7.96
2019-11-01 02:56:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,53.61,100.98,7.96
2019-11-01 02:57:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,52.13,100.98,7.9
2019-11-01 02:58:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,53.58,100.98,7.94
2019-11-01 02:59:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,54.67,100.98,7.89
2019-11-01 03:00:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,51.64,100.98,7.91
2019-11-01 03:01:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,53.82,100.98,7.89
2019-11-01 03:02:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,52.04,100.98,7.89
2019-11-01 03:03:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,53.84,100.98,7.86
2019-11-01 03:04:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,53.3,100.98,7.89
2019-11-01 03:05:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,52.67,100.98,7.9
2019-11-01 03:06:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,54.75,100.97,7.91
2019-11-01 03:07:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,53.73,100.97,7.87
2019-11-01 03:08:00+02:00,100.0,0.0,1.0,0.0,57.0,0.0,51.93,100.97,7.84
2019-11-01 03:09:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,53.86,100.97,7.83
2019-11-01 03:10:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,52.12,100.97,7.8
2019-11-01 03:11:00+02:00,99.0,0.0,0.0,0.0,57.36,0.0,52.91,100.97,7.77
2019-11-01 03:12:00+02:00,99.0,0.0,0.0,0.0,57.34,0.0,53.33,100.97,7.79
2019-11-01 03:13:00+02:00,99.0,0.0,0.0,0.0,57.34,0.0,53.52,100.97,7.77
2019-11-01 03:14:00+02:00,99.0,0.0,0.0,0.0,57.29,0.0,54.24,100.97,7.77
2019-11-01 03:15:00+02:00,99.0,0.0,2.0,0.0,57.21,0.0,51.78,100.96,7.77
2019-11-01 03:16:00+02:00,99.0,0.0,0.0,0.0,57.42,0.0,54.38,100.97,7.79
2019-11-01 03:17:00+02:00,99.0,0.0,1.0,0.0,57.3,0.0,51.87,100.97,7.8
2019-11-01 03:18:00+02:00,98.0,0.0,1.0,1.0,57.28,0.0,51.24,100.97,7.77
2019-11-01 03:19:00+02:00,98.0,0.0,1.0,0.0,57.29,0.0,53.51,100.97,7.76
2019-11-01 03:20:00+02:00,98.0,0.0,0.0,0.0,57.29,0.0,52.99,100.97,7.74
2019-11-01 03:21:00+02:00,98.0,0.0,2.0,1.0,57.38,0.0,50.98,100.97,7.69
2019-11-01 03:22:00+02:00,98.0,0.0,0.0,0.0,57.36,0.0,52.64,100.97,7.7
2019-11-01 03:23:00+02:00,98.0,0.0,0.0,0.0,57.22,0.0,52.79,100.98,7.69
2019-11-01 03:24:00+02:00,98.0,0.0,0.0,0.0,57.27,0.0,51.27,100.97,7.66
2019-11-01 03:25:00+02:00,99.0,0.0,1.0,0.0,57.81,0.0,51.99,100.98,7.56
2019-11-01 03:26:00+02:00,99.0,0.0,0.0,0.0,57.81,0.0,52.33,100.97,7.59
2019-11-01 03:27:00+02:00,100.0,0.0,2.0,1.0,57.45,0.0,52.97,100.98,7.71
2019-11-01 03:28:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,51.04,100.98,7.83
2019-11-01 03:29:00+02:00,100.0,0.0,1.0,1.0,56.44,0.0,52.46,100.98,7.97
2019-11-01 03:30:00+02:00,100.0,0.0,1.0,0.0,56.4,0.0,53.69,100.98,8.01
2019-11-01 03:31:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,52.72,100.98,8.14
2019-11-01 03:32:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,53.4,100.99,8.25
2019-11-01 03:33:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,53.35,100.99,8.33
2019-11-01 03:34:00+02:00,100.0,0.0,1.0,0.0,55.16,0.0,52.52,100.99,8.41
2019-11-01 03:35:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,53.0,101.0,8.46
2019-11-01 03:36:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,54.46,101.0,8.46
2019-11-01 03:37:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,54.49,100.99,8.5
2019-11-01 03:38:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,55.28,100.99,8.5
2019-11-01 03:39:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,56.03,100.99,8.52
2019-11-01 03:40:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,53.51,100.99,8.55
2019-11-01 03:41:00+02:00,100.0,0.0,1.0,0.0,54.28,0.0,51.92,101.0,8.6
2019-11-01 03:42:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,53.38,101.0,8.57
2019-11-01 03:43:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,54.53,100.99,8.57
2019-11-01 03:44:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,52.79,101.0,8.56
2019-11-01 03:45:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,51.59,101.0,8.56
2019-11-01 03:46:00+02:00,100.0,0.0,1.0,0.0,54.6,0.0,53.12,101.0,8.43
2019-11-01 03:47:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,53.37,101.0,8.41
2019-11-01 03:48:00+02:00,100.0,0.0,1.0,0.0,54.63,0.0,52.48,101.0,8.41
2019-11-01 03:49:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,51.15,101.0,8.38
2019-11-01 03:50:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,51.8,101.0,8.42
2019-11-01 03:51:00+02:00,100.0,1.0,4.0,2.0,54.24,0.0,51.71,101.0,8.45
2019-11-01 03:52:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,62.78,101.0,8.43
2019-11-01 03:53:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,53.85,101.0,8.41
2019-11-01 03:54:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,53.48,101.0,8.42
2019-11-01 03:55:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,53.76,101.0,8.38
2019-11-01 03:56:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,53.7,100.99,8.29
2019-11-01 03:57:00+02:00,100.0,0.0,1.0,0.0,54.72,0.0,52.12,100.99,8.21
2019-11-01 03:58:00+02:00,100.0,0.0,2.0,0.0,54.89,0.0,53.94,100.99,8.15
2019-11-01 03:59:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,53.29,100.99,8.11
2019-11-01 04:00:00+02:00,100.0,0.0,1.0,0.0,54.98,0.0,54.51,100.99,8.02
2019-11-01 04:01:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,52.76,100.99,7.98
2019-11-01 04:02:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,53.17,100.99,7.97
2019-11-01 04:03:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,52.98,100.98,7.89
2019-11-01 04:04:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,59.02,100.98,7.87
2019-11-01 04:05:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,53.5,100.98,7.87
2019-11-01 04:06:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,53.26,100.98,7.83
2019-11-01 04:07:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,53.3,100.98,7.83
2019-11-01 04:08:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,53.84,100.98,7.76
2019-11-01 04:09:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,53.66,100.98,7.71
2019-11-01 04:10:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,53.14,100.98,7.67
2019-11-01 04:11:00+02:00,100.0,0.0,1.0,0.0,55.76,0.0,52.89,100.99,7.64
2019-11-01 04:12:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,53.64,100.99,7.61
2019-11-01 04:13:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,53.22,101.0,7.61
2019-11-01 04:14:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,54.74,101.0,7.57
2019-11-01 04:15:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,53.33,101.01,7.5
2019-11-01 04:16:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,53.07,101.01,7.51
2019-11-01 04:17:00+02:00,100.0,0.0,1.0,1.0,56.19,0.0,52.12,101.01,7.46
2019-11-01 04:18:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,52.79,101.01,7.45
2019-11-01 04:19:00+02:00,100.0,0.0,1.0,0.0,56.62,0.0,54.12,101.01,7.39
2019-11-01 04:20:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,51.56,101.01,7.38
2019-11-01 04:21:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,54.01,101.01,7.38
2019-11-01 04:22:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,53.93,101.01,7.39
2019-11-01 04:23:00+02:00,100.0,0.0,1.0,0.0,56.63,0.0,54.34,101.0,7.38
2019-11-01 04:24:00+02:00,100.0,0.0,1.0,0.0,56.64,0.0,53.27,101.0,7.36
2019-11-01 04:25:00+02:00,100.0,0.0,1.0,1.0,56.63,0.0,53.53,101.0,7.35
2019-11-01 04:26:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,52.94,101.01,7.33
2019-11-01 04:27:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,53.22,101.0,7.33
2019-11-01 04:28:00+02:00,100.0,0.0,1.0,1.0,56.56,0.0,52.62,101.01,7.29
2019-11-01 04:29:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,52.17,101.01,7.28
2019-11-01 04:30:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,55.29,101.01,7.23
2019-11-01 04:31:00+02:00,99.0,0.0,0.0,0.0,57.07,0.0,53.79,101.01,7.19
2019-11-01 04:32:00+02:00,99.0,0.0,1.0,0.0,57.03,0.0,52.75,101.01,7.18
2019-11-01 04:33:00+02:00,99.0,0.0,1.0,1.0,56.94,0.0,51.92,101.01,7.19
2019-11-01 04:34:00+02:00,99.0,0.0,0.0,0.0,57.1,0.0,54.3,101.01,7.2
2019-11-01 04:35:00+02:00,99.0,0.0,0.0,0.0,57.08,0.0,53.65,101.01,7.15
2019-11-01 04:36:00+02:00,99.0,0.0,0.0,0.0,57.01,0.0,53.57,101.01,7.19
2019-11-01 04:37:00+02:00,99.0,0.0,1.0,1.0,57.09,0.0,52.46,101.01,7.16
2019-11-01 04:38:00+02:00,98.0,0.0,0.0,0.0,56.97,0.0,52.89,101.01,7.15
2019-11-01 04:39:00+02:00,98.0,0.0,0.0,0.0,57.09,0.0,52.38,101.01,7.16
2019-11-01 04:40:00+02:00,98.0,0.0,0.0,0.0,57.16,0.0,50.87,101.0,7.16
2019-11-01 04:41:00+02:00,98.0,1.0,1.0,1.0,57.28,0.0,52.42,101.01,7.15
2019-11-01 04:42:00+02:00,98.0,0.0,0.0,0.0,57.33,0.0,55.22,101.01,7.12
2019-11-01 04:43:00+02:00,98.0,0.0,1.0,1.0,57.31,0.0,54.31,101.0,7.15
2019-11-01 04:44:00+02:00,98.0,0.0,0.0,0.0,57.43,0.0,53.32,101.0,7.15
2019-11-01 04:45:00+02:00,99.0,0.0,0.0,0.0,57.45,0.0,64.53,101.0,7.19
2019-11-01 04:46:00+02:00,99.0,0.0,0.0,0.0,57.46,0.0,52.18,101.01,7.22
2019-11-01 04:47:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.13,101.01,7.3
2019-11-01 04:48:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,54.68,101.01,7.39
2019-11-01 04:49:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.52,101.0,7.51
2019-11-01 04:50:00+02:00,100.0,0.0,0.0,0.0,56.11,0.0,54.8,101.0,7.61
2019-11-01 04:51:00+02:00,100.0,1.0,1.0,1.0,55.86,0.0,52.47,100.99,7.71
2019-11-01 04:52:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.43,100.99,7.79
2019-11-01 04:53:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,52.83,100.99,7.87
2019-11-01 04:54:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,54.46,101.0,7.96
2019-11-01 04:55:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,53.28,101.0,7.98
2019-11-01 04:56:00+02:00,100.0,0.0,1.0,1.0,54.54,0.0,51.22,101.0,8.02
2019-11-01 04:57:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,52.9,101.0,8.0
2019-11-01 04:58:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,51.48,101.0,7.98
2019-11-01 04:59:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.87,101.0,7.98
2019-11-01 05:00:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,52.11,101.0,8.02
2019-11-01 05:01:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,56.62,101.0,7.9
2019-11-01 05:02:00+02:00,100.0,0.0,1.0,1.0,54.62,0.0,53.31,101.0,7.97
2019-11-01 05:03:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,53.93,101.0,7.97
2019-11-01 05:04:00+02:00,100.0,0.0,1.0,1.0,54.56,0.0,53.12,100.99,7.96
2019-11-01 05:05:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,53.45,100.99,7.91
2019-11-01 05:06:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,54.09,100.99,7.84
2019-11-01 05:07:00+02:00,100.0,0.0,1.0,0.0,54.89,0.0,54.15,100.98,7.77
2019-11-01 05:08:00+02:00,100.0,0.0,1.0,0.0,54.92,0.0,61.0,100.99,7.73
2019-11-01 05:09:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,51.39,100.99,7.67
2019-11-01 05:10:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,59.77,101.0,7.59
2019-11-01 05:11:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,53.46,101.0,7.57
2019-11-01 05:12:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,54.16,101.0,7.54
2019-11-01 05:13:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,53.4,101.0,7.5
2019-11-01 05:14:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,51.61,101.01,7.47
2019-11-01 05:15:00+02:00,100.0,0.0,1.0,1.0,55.88,0.0,57.87,101.0,7.4
2019-11-01 05:16:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,61.65,101.0,7.36
2019-11-01 05:17:00+02:00,100.0,0.0,0.0,0.0,56.14,0.0,54.11,101.0,7.35
2019-11-01 05:18:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,54.1,101.0,7.3
2019-11-01 05:19:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,54.56,101.0,7.32
2019-11-01 05:20:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,53.61,101.0,7.32
2019-11-01 05:21:00+02:00,100.0,0.0,1.0,1.0,56.71,0.0,53.67,101.0,7.28
2019-11-01 05:22:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,52.81,101.0,7.23
2019-11-01 05:23:00+02:00,100.0,0.0,1.0,1.0,56.64,0.0,57.86,101.0,7.22
2019-11-01 05:24:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,57.65,101.0,7.23
2019-11-01 05:25:00+02:00,100.0,1.0,1.0,1.0,56.6,0.0,52.72,101.0,7.22
2019-11-01 05:26:00+02:00,100.0,0.0,1.0,1.0,56.61,0.0,51.45,101.01,7.2
2019-11-01 05:27:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,51.97,101.0,7.16
2019-11-01 05:28:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,54.24,101.0,7.16
2019-11-01 05:29:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,53.06,101.0,7.15
2019-11-01 05:30:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,54.91,101.0,7.12
2019-11-01 05:31:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,57.56,101.0,7.09
2019-11-01 05:32:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,58.1,101.0,7.07
2019-11-01 05:33:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,53.55,101.0,7.09
2019-11-01 05:34:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,54.48,101.0,7.07
2019-11-01 05:35:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,52.36,101.0,7.05
2019-11-01 05:36:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,54.58,101.0,7.02
2019-11-01 05:37:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,56.01,101.0,7.04
2019-11-01 05:38:00+02:00,100.0,0.0,1.0,0.0,57.35,0.0,56.3,101.0,7.02
2019-11-01 05:39:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,51.93,101.0,7.05
2019-11-01 05:40:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,51.92,101.0,7.02
2019-11-01 05:41:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,53.07,101.0,7.04
2019-11-01 05:42:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,57.49,101.0,7.02
2019-11-01 05:43:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,53.39,101.0,7.04
2019-11-01 05:44:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,52.5,101.0,6.99
2019-11-01 05:45:00+02:00,99.0,0.0,0.0,0.0,56.98,0.0,60.92,101.0,6.98
2019-11-01 05:46:00+02:00,99.0,0.0,0.0,0.0,57.0,0.0,54.74,101.0,6.99
2019-11-01 05:47:00+02:00,99.0,0.0,0.0,0.0,56.96,0.0,52.23,101.0,6.98
2019-11-01 05:48:00+02:00,99.0,0.0,0.0,0.0,57.03,0.0,53.12,101.0,6.94
2019-11-01 05:49:00+02:00,99.0,0.0,0.0,0.0,56.94,0.0,53.57,101.0,6.91
2019-11-01 05:50:00+02:00,99.0,0.0,0.0,0.0,56.93,0.0,56.46,101.0,6.94
2019-11-01 05:51:00+02:00,99.0,0.0,0.0,0.0,57.23,0.0,51.89,101.0,6.9
2019-11-01 05:52:00+02:00,98.0,0.0,1.0,1.0,57.24,0.0,53.32,100.99,6.88
2019-11-01 05:53:00+02:00,98.0,0.0,0.0,0.0,57.13,0.0,52.58,100.99,6.88
2019-11-01 05:54:00+02:00,98.0,0.0,0.0,0.0,57.13,0.0,53.79,100.99,6.83
2019-11-01 05:55:00+02:00,98.0,0.0,0.0,0.0,57.0,0.0,56.58,100.99,6.84
2019-11-01 05:56:00+02:00,98.0,0.0,0.0,0.0,57.1,0.0,52.83,100.99,6.83
2019-11-01 05:57:00+02:00,98.0,0.0,0.0,0.0,57.14,0.0,54.17,100.99,6.83
2019-11-01 05:58:00+02:00,98.0,0.0,0.0,0.0,57.16,0.0,51.15,100.99,6.81
2019-11-01 05:59:00+02:00,75.0,1.0,1.0,1.0,57.28,0.0,51.83,100.99,6.8
2019-11-01 06:00:00+02:00,95.0,0.0,0.0,0.0,57.05,0.0,55.47,100.99,6.87
2019-11-01 06:01:00+02:00,99.0,0.0,0.0,0.0,56.59,0.0,52.86,101.0,6.99
2019-11-01 06:02:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,52.01,101.0,7.14
2019-11-01 06:03:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,53.0,101.0,7.22
2019-11-01 06:04:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,57.24,101.0,7.3
2019-11-01 06:05:00+02:00,100.0,0.0,1.0,1.0,55.5,0.0,58.72,101.0,7.39
2019-11-01 06:06:00+02:00,100.0,0.0,0.0,0.0,55.5,0.0,52.54,100.99,7.43
2019-11-01 06:07:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,53.53,100.98,7.54
2019-11-01 06:08:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,51.99,100.98,7.57
2019-11-01 06:09:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,59.13,100.98,7.63
2019-11-01 06:10:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,54.23,100.97,7.67
2019-11-01 06:11:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,53.08,100.98,7.73
2019-11-01 06:12:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,52.72,100.98,7.73
2019-11-01 06:13:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,59.9,100.98,7.79
2019-11-01 06:14:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,52.75,100.98,7.83
2019-11-01 06:15:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,58.17,100.98,7.84
2019-11-01 06:16:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,55.46,100.98,7.84
2019-11-01 06:17:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,57.21,100.98,7.84
2019-11-01 06:18:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,62.0,100.98,7.86
2019-11-01 06:19:00+02:00,100.0,1.0,1.0,1.0,53.33,0.0,58.53,100.97,7.84
2019-11-01 06:20:00+02:00,100.0,1.0,2.0,2.0,53.24,0.0,53.0,100.97,7.86
2019-11-01 06:21:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,56.38,100.97,7.81
2019-11-01 06:22:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,57.42,100.98,7.84
2019-11-01 06:23:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,55.94,100.98,7.87
2019-11-01 06:24:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,56.62,100.98,7.87
2019-11-01 06:25:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,56.32,100.98,7.87
2019-11-01 06:26:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,51.79,100.98,7.84
2019-11-01 06:27:00+02:00,100.0,1.0,2.0,1.0,53.64,0.0,56.96,100.98,7.81
2019-11-01 06:28:00+02:00,100.0,1.0,4.0,1.0,53.71,0.0,55.72,100.98,7.81
2019-11-01 06:29:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,58.56,100.98,7.73
2019-11-01 06:30:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,53.28,100.98,7.79
2019-11-01 06:31:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,57.16,100.98,7.79
2019-11-01 06:32:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,54.58,100.99,7.77
2019-11-01 06:33:00+02:00,100.0,0.0,1.0,0.0,53.84,0.0,58.5,100.98,7.79
2019-11-01 06:34:00+02:00,100.0,0.0,1.0,1.0,53.8,0.0,53.7,100.98,7.77
2019-11-01 06:35:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,56.27,100.98,7.76
2019-11-01 06:36:00+02:00,100.0,0.0,2.0,1.0,53.79,0.0,58.88,100.98,7.71
2019-11-01 06:37:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,58.33,100.98,7.7
2019-11-01 06:38:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,58.24,100.98,7.66
2019-11-01 06:39:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,51.79,100.98,7.6
2019-11-01 06:40:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,65.64,100.99,7.53
2019-11-01 06:41:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,59.61,101.0,7.46
2019-11-01 06:42:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,57.85,101.0,7.4
2019-11-01 06:43:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,55.17,101.0,7.36
2019-11-01 06:44:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,60.63,101.0,7.35
2019-11-01 06:45:00+02:00,100.0,4.0,4.0,4.0,55.09,0.0,56.06,101.0,7.29
2019-11-01 06:46:00+02:00,100.0,0.0,1.0,1.0,55.98,0.0,53.1,101.0,7.2
2019-11-01 06:47:00+02:00,100.0,4.0,5.0,4.0,56.31,0.0,54.36,101.0,7.15
2019-11-01 06:48:00+02:00,100.0,4.0,4.0,4.0,56.22,0.0,55.48,101.0,7.16
2019-11-01 06:49:00+02:00,100.0,2.0,4.0,4.0,56.27,0.0,60.32,101.0,7.19
2019-11-01 06:50:00+02:00,100.0,2.0,2.0,2.0,56.12,0.0,55.19,101.0,7.18
2019-11-01 06:51:00+02:00,100.0,4.0,4.0,4.0,56.14,0.0,53.29,101.01,7.16
2019-11-01 06:52:00+02:00,100.0,5.0,5.0,5.0,55.93,0.0,58.13,101.0,7.18
2019-11-01 06:53:00+02:00,100.0,4.0,4.0,4.0,55.84,0.0,59.87,101.0,7.15
2019-11-01 06:54:00+02:00,100.0,4.0,4.0,4.0,55.94,0.0,57.06,101.0,7.09
2019-11-01 06:55:00+02:00,100.0,1.0,2.0,2.0,56.06,0.0,55.66,101.0,7.11
2019-11-01 06:56:00+02:00,100.0,0.0,1.0,0.0,56.22,0.0,54.11,101.0,7.07
2019-11-01 06:57:00+02:00,100.0,1.0,1.0,1.0,56.06,0.0,55.75,100.99,7.05
2019-11-01 06:58:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,54.49,101.0,6.98
2019-11-01 06:59:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,54.37,100.99,6.91
2019-11-01 07:00:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,52.9,101.0,6.97
2019-11-01 07:01:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,55.48,100.99,6.92
2019-11-01 07:02:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,61.27,100.99,6.94
2019-11-01 07:03:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,53.76,100.99,6.92
2019-11-01 07:04:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,51.27,100.99,6.92
2019-11-01 07:05:00+02:00,100.0,0.0,1.0,1.0,56.46,0.0,60.08,100.99,6.88
2019-11-01 07:06:00+02:00,100.0,1.0,2.0,1.0,56.41,0.0,56.86,100.99,6.88
2019-11-01 07:07:00+02:00,100.0,2.0,5.0,2.0,56.41,0.0,53.63,100.99,6.84
2019-11-01 07:08:00+02:00,100.0,4.0,8.0,5.0,56.67,0.51,56.88,100.99,6.84
2019-11-01 07:09:00+02:00,100.0,2.0,4.0,4.0,57.05,0.51,56.84,100.99,6.77
2019-11-01 07:10:00+02:00,100.0,2.0,2.0,2.0,57.29,0.51,58.28,100.99,6.71
2019-11-01 07:11:00+02:00,100.0,4.0,4.0,4.0,57.4,0.51,58.63,100.99,6.73
2019-11-01 07:12:00+02:00,100.0,1.0,2.0,2.0,57.18,0.51,57.11,100.99,6.74
2019-11-01 07:13:00+02:00,100.0,2.0,4.0,4.0,56.99,0.51,52.73,100.99,6.77
2019-11-01 07:14:00+02:00,100.0,4.0,8.0,8.0,56.9,0.07,53.01,100.99,6.76
2019-11-01 07:15:00+02:00,100.0,5.0,7.0,7.0,56.8,0.0,54.21,100.99,6.76
2019-11-01 07:16:00+02:00,100.0,4.0,7.0,7.0,56.75,0.0,74.74,100.99,6.71
2019-11-01 07:17:00+02:00,100.0,5.0,10.0,7.0,56.61,0.0,62.19,100.98,6.7
2019-11-01 07:18:00+02:00,100.0,2.0,5.0,4.0,57.18,0.0,61.37,100.99,6.61
2019-11-01 07:19:00+02:00,100.0,2.0,2.0,2.0,57.42,0.45,59.1,100.99,6.61
2019-11-01 07:20:00+02:00,100.0,1.0,2.0,2.0,57.33,0.45,54.19,100.99,6.64
2019-11-01 07:21:00+02:00,100.0,2.0,4.0,4.0,57.24,0.45,54.81,100.99,6.63
2019-11-01 07:22:00+02:00,100.0,1.0,2.0,2.0,57.39,0.0,58.0,100.99,6.61
2019-11-01 07:23:00+02:00,100.0,1.0,2.0,2.0,57.38,0.0,58.55,100.99,6.63
2019-11-01 07:24:00+02:00,100.0,2.0,2.0,2.0,57.35,0.0,56.75,100.99,6.66
2019-11-01 07:25:00+02:00,100.0,1.0,2.0,2.0,57.37,0.0,60.21,100.99,6.66
2019-11-01 07:26:00+02:00,100.0,1.0,2.0,1.0,57.23,0.39,57.62,100.99,6.63
2019-11-01 07:27:00+02:00,100.0,1.0,1.0,1.0,57.3,0.39,58.86,100.99,6.61
2019-11-01 07:28:00+02:00,100.0,0.0,0.0,0.0,57.45,0.9,59.96,100.99,6.56
2019-11-01 07:29:00+02:00,99.0,0.0,0.0,0.0,57.32,0.0,58.42,100.99,6.57
2019-11-01 07:30:00+02:00,99.0,1.0,1.0,1.0,57.26,0.0,56.51,100.99,6.57
2019-11-01 07:31:00+02:00,99.0,1.0,1.0,1.0,57.16,0.33,56.0,100.99,6.56
2019-11-01 07:32:00+02:00,99.0,1.0,2.0,2.0,57.16,0.33,60.47,100.99,6.56
2019-11-01 07:33:00+02:00,99.0,1.0,2.0,2.0,57.09,0.0,64.02,100.99,6.53
2019-11-01 07:34:00+02:00,99.0,2.0,2.0,2.0,57.0,0.27,63.86,100.99,6.56
2019-11-01 07:35:00+02:00,99.0,2.0,2.0,2.0,56.98,0.27,62.56,100.99,6.54
2019-11-01 07:36:00+02:00,98.0,1.0,2.0,2.0,57.01,0.78,59.31,100.99,6.54
2019-11-01 07:37:00+02:00,98.0,1.0,1.0,1.0,56.96,0.0,60.81,100.99,6.51
2019-11-01 07:38:00+02:00,98.0,1.0,2.0,2.0,56.95,0.21,59.91,100.99,6.53
2019-11-01 07:39:00+02:00,98.0,1.0,2.0,1.0,57.02,0.72,65.45,100.99,6.49
2019-11-01 07:40:00+02:00,98.0,0.0,1.0,1.0,57.29,0.72,60.95,100.99,6.44
2019-11-01 07:41:00+02:00,98.0,1.0,1.0,1.0,57.09,1.23,60.23,100.99,6.46
2019-11-01 07:42:00+02:00,98.0,0.0,1.0,1.0,57.21,0.66,58.9,100.99,6.43
2019-11-01 07:43:00+02:00,99.0,0.0,1.0,1.0,57.25,0.66,62.79,101.0,6.43
2019-11-01 07:44:00+02:00,99.0,0.0,1.0,0.0,57.28,1.17,62.18,100.99,6.43
2019-11-01 07:45:00+02:00,100.0,0.0,1.0,0.0,56.97,0.6,68.24,101.0,6.53
2019-11-01 07:46:00+02:00,100.0,1.0,2.0,1.0,56.62,1.11,61.61,100.99,6.67
2019-11-01 07:47:00+02:00,100.0,1.0,2.0,2.0,56.35,0.03,55.75,101.0,6.77
2019-11-01 07:48:00+02:00,100.0,1.0,1.0,1.0,55.85,0.54,60.97,101.01,6.86
2019-11-01 07:49:00+02:00,100.0,0.0,0.0,0.0,55.5,1.05,60.08,101.01,6.94
2019-11-01 07:50:00+02:00,100.0,0.0,1.0,1.0,55.3,1.56,57.15,101.01,7.02
2019-11-01 07:51:00+02:00,100.0,1.0,2.0,1.0,55.06,0.48,59.47,101.01,7.05
2019-11-01 07:52:00+02:00,100.0,1.0,1.0,1.0,54.75,0.99,54.73,101.01,7.14
2019-11-01 07:53:00+02:00,100.0,0.0,0.0,0.0,54.62,1.5,52.18,101.02,7.18
2019-11-01 07:54:00+02:00,100.0,0.0,1.0,1.0,54.51,2.01,59.18,101.01,7.26
2019-11-01 07:55:00+02:00,100.0,1.0,1.0,1.0,54.44,0.93,58.52,101.02,7.28
2019-11-01 07:56:00+02:00,100.0,1.0,1.0,1.0,54.26,1.44,55.77,101.02,7.3
2019-11-01 07:57:00+02:00,100.0,1.0,1.0,1.0,54.12,1.95,63.68,101.02,7.36
2019-11-01 07:58:00+02:00,100.0,0.0,1.0,1.0,54.06,2.46,52.99,101.02,7.39
2019-11-01 07:59:00+02:00,100.0,0.0,1.0,1.0,54.0,2.46,58.73,101.02,7.4
2019-11-01 08:00:00+02:00,100.0,0.0,2.0,1.0,53.97,1.89,55.01,101.02,7.39
2019-11-01 08:01:00+02:00,100.0,0.0,1.0,1.0,54.04,2.4,63.62,101.02,7.42
2019-11-01 08:02:00+02:00,100.0,0.0,1.0,1.0,54.41,1.83,58.58,101.02,7.38
2019-11-01 08:03:00+02:00,100.0,0.0,1.0,1.0,54.45,2.85,59.16,101.02,7.43
2019-11-01 08:04:00+02:00,100.0,0.0,0.0,0.0,54.34,3.36,67.94,101.02,7.43
2019-11-01 08:05:00+02:00,100.0,0.0,1.0,1.0,54.38,3.36,59.42,101.02,7.43
2019-11-01 08:06:00+02:00,100.0,0.0,0.0,0.0,54.2,2.79,58.48,101.02,7.46
2019-11-01 08:07:00+02:00,100.0,0.0,1.0,0.0,54.11,3.3,61.14,101.02,7.46
2019-11-01 08:08:00+02:00,100.0,0.0,1.0,1.0,54.01,3.3,59.33,101.02,7.47
2019-11-01 08:09:00+02:00,100.0,0.0,1.0,1.0,53.92,3.81,56.53,101.02,7.49
2019-11-01 08:10:00+02:00,100.0,0.0,0.0,0.0,54.02,4.32,58.67,101.02,7.42
2019-11-01 08:11:00+02:00,100.0,1.0,1.0,1.0,54.32,3.75,60.96,101.02,7.39
2019-11-01 08:12:00+02:00,100.0,1.0,1.0,1.0,54.25,4.26,51.74,101.02,7.39
2019-11-01 08:13:00+02:00,100.0,1.0,2.0,1.0,54.15,4.26,52.95,101.02,7.39
2019-11-01 08:14:00+02:00,100.0,0.0,1.0,1.0,54.27,3.69,60.8,101.01,7.4
2019-11-01 08:15:00+02:00,100.0,0.0,1.0,0.0,54.12,3.12,54.96,101.02,7.39
2019-11-01 08:16:00+02:00,100.0,0.0,2.0,1.0,54.16,3.63,55.03,101.01,7.38
2019-11-01 08:17:00+02:00,100.0,0.0,1.0,0.0,54.15,4.14,53.11,101.02,7.4
2019-11-01 08:18:00+02:00,100.0,0.0,1.0,1.0,54.25,4.65,61.17,101.01,7.38
2019-11-01 08:19:00+02:00,100.0,0.0,1.0,1.0,54.17,3.57,53.61,101.02,7.33
2019-11-01 08:20:00+02:00,100.0,0.0,1.0,1.0,54.22,4.08,60.47,101.01,7.32
2019-11-01 08:21:00+02:00,100.0,1.0,1.0,1.0,54.17,4.59,59.63,101.02,7.32
2019-11-01 08:22:00+02:00,100.0,0.0,1.0,1.0,54.23,5.1,57.08,101.02,7.32
2019-11-01 08:23:00+02:00,100.0,0.0,2.0,0.0,54.45,4.02,52.89,101.02,7.25
2019-11-01 08:24:00+02:00,100.0,0.0,1.0,1.0,54.62,4.53,58.52,101.02,7.22
2019-11-01 08:25:00+02:00,100.0,0.0,1.0,1.0,54.99,5.04,58.77,101.01,7.12
2019-11-01 08:26:00+02:00,100.0,0.0,0.0,0.0,55.46,5.55,64.87,101.01,7.11
2019-11-01 08:27:00+02:00,100.0,0.0,0.0,0.0,55.55,4.98,60.08,101.01,7.02
2019-11-01 08:28:00+02:00,100.0,0.0,0.0,0.0,55.74,4.98,55.58,101.01,7.01
2019-11-01 08:29:00+02:00,100.0,0.0,0.0,0.0,55.8,5.49,51.87,101.01,6.97
2019-11-01 08:30:00+02:00,100.0,0.0,1.0,1.0,56.16,4.92,54.97,101.01,6.94
2019-11-01 08:31:00+02:00,100.0,0.0,0.0,0.0,56.12,5.43,54.36,101.02,6.94
2019-11-01 08:32:00+02:00,100.0,0.0,1.0,0.0,56.12,4.86,51.72,101.01,6.88
2019-11-01 08:33:00+02:00,100.0,0.0,0.0,0.0,56.36,5.37,69.06,101.01,6.86
2019-11-01 08:34:00+02:00,100.0,0.0,0.0,0.0,56.33,4.8,60.43,101.01,6.84
2019-11-01 08:35:00+02:00,100.0,0.0,0.0,0.0,56.33,5.31,60.11,101.01,6.8
2019-11-01 08:36:00+02:00,100.0,0.0,0.0,0.0,56.44,4.16,59.33,101.01,6.78
2019-11-01 08:37:00+02:00,100.0,0.0,1.0,1.0,56.57,4.68,61.85,101.01,6.76
2019-11-01 08:38:00+02:00,100.0,0.0,1.0,1.0,56.86,4.1,58.83,101.01,6.71
2019-11-01 08:39:00+02:00,100.0,1.0,1.0,1.0,57.01,4.61,64.69,101.01,6.71
2019-11-01 08:40:00+02:00,100.0,0.0,0.0,0.0,57.05,4.04,59.51,101.01,6.71
2019-11-01 08:41:00+02:00,100.0,0.0,1.0,0.0,56.91,4.55,58.01,101.01,6.73
2019-11-01 08:42:00+02:00,100.0,0.0,0.0,0.0,56.88,3.98,61.68,101.01,6.73
2019-11-01 08:43:00+02:00,100.0,0.0,0.0,0.0,56.95,4.49,56.97,101.01,6.71
2019-11-01 08:44:00+02:00,100.0,0.0,0.0,0.0,56.92,3.92,57.39,101.01,6.73
2019-11-01 08:45:00+02:00,100.0,0.0,0.0,0.0,56.82,4.43,57.32,101.01,6.71
2019-11-01 08:46:00+02:00,100.0,0.0,0.0,0.0,56.81,3.86,58.68,101.01,6.71
2019-11-01 08:47:00+02:00,100.0,0.0,0.0,0.0,56.89,4.37,53.83,101.01,6.71
2019-11-01 08:48:00+02:00,100.0,0.0,1.0,1.0,57.08,3.8,63.34,101.0,6.7
2019-11-01 08:49:00+02:00,100.0,0.0,0.0,0.0,57.15,3.74,60.33,101.01,6.68
2019-11-01 08:50:00+02:00,100.0,0.0,0.0,0.0,57.14,3.68,55.15,101.01,6.67
2019-11-01 08:51:00+02:00,100.0,0.0,2.0,1.0,57.02,3.62,60.31,101.01,6.67
2019-11-01 08:52:00+02:00,100.0,0.0,0.0,0.0,57.13,4.13,55.83,101.01,6.66
2019-11-01 08:53:00+02:00,100.0,0.0,1.0,0.0,57.16,3.56,61.17,101.01,6.7
2019-11-01 08:54:00+02:00,100.0,1.0,2.0,1.0,57.12,2.99,59.84,101.01,6.67
2019-11-01 08:55:00+02:00,100.0,0.0,1.0,1.0,57.09,3.5,54.96,101.01,6.66
2019-11-01 08:56:00+02:00,100.0,0.0,1.0,0.0,57.17,2.93,51.94,101.01,6.61
2019-11-01 08:57:00+02:00,100.0,0.0,1.0,1.0,57.43,2.87,59.31,101.01,6.64
2019-11-01 08:58:00+02:00,100.0,0.0,2.0,1.0,57.39,3.38,59.99,101.01,6.63
2019-11-01 08:59:00+02:00,100.0,0.0,1.0,1.0,57.81,2.81,54.39,101.01,6.63
2019-11-01 09:00:00+02:00,100.0,0.0,1.0,1.0,57.81,2.23,59.53,101.01,6.64
2019-11-01 09:01:00+02:00,100.0,0.0,0.0,0.0,57.7,1.66,57.28,101.01,6.63
2019-11-01 09:02:00+02:00,100.0,0.0,1.0,1.0,57.76,2.75,66.19,101.01,6.66
2019-11-01 09:03:00+02:00,100.0,0.0,0.0,0.0,57.85,2.17,56.54,101.01,6.66
2019-11-01 09:04:00+02:00,100.0,0.0,1.0,0.0,58.21,2.68,57.4,101.01,6.73
2019-11-01 09:05:00+02:00,100.0,1.0,1.0,1.0,58.07,2.11,56.49,101.01,6.71
2019-11-01 09:06:00+02:00,100.0,0.0,0.0,0.0,57.83,2.05,55.39,101.01,6.74
2019-11-01 09:07:00+02:00,100.0,0.0,0.0,0.0,57.59,1.99,59.12,101.01,6.73
2019-11-01 09:08:00+02:00,100.0,0.0,0.0,0.0,57.64,1.99,68.62,101.01,6.76
2019-11-01 09:09:00+02:00,100.0,0.0,1.0,1.0,57.83,1.42,58.92,101.01,6.71
2019-11-01 09:10:00+02:00,100.0,1.0,1.0,1.0,58.52,2.44,58.33,101.01,6.68
2019-11-01 09:11:00+02:00,100.0,0.0,0.0,0.0,58.41,1.87,56.09,101.01,6.7
2019-11-01 09:12:00+02:00,99.0,0.0,1.0,1.0,58.09,1.81,56.75,101.02,6.74
2019-11-01 09:13:00+02:00,99.0,0.0,0.0,0.0,58.07,1.24,57.22,101.02,6.76
2019-11-01 09:14:00+02:00,99.0,0.0,1.0,1.0,58.0,0.67,56.69,101.01,6.78
2019-11-01 09:15:00+02:00,99.0,0.0,0.0,0.0,57.98,1.18,59.77,101.02,6.8
2019-11-01 09:16:00+02:00,99.0,0.0,0.0,0.0,58.3,1.69,64.53,101.01,6.8
2019-11-01 09:17:00+02:00,99.0,0.0,1.0,1.0,58.5,1.06,58.95,101.02,6.81
2019-11-01 09:18:00+02:00,99.0,0.0,0.0,0.0,58.23,0.88,56.24,101.02,6.83
2019-11-01 09:19:00+02:00,98.0,0.0,1.0,1.0,57.98,0.0,53.31,101.02,6.86
2019-11-01 09:20:00+02:00,98.0,0.0,1.0,0.0,58.23,0.0,65.57,101.02,6.84
2019-11-01 09:21:00+02:00,98.0,0.0,0.0,0.0,58.37,0.0,53.75,101.02,6.87
2019-11-01 09:22:00+02:00,98.0,0.0,1.0,1.0,58.44,0.0,61.03,101.03,6.87
2019-11-01 09:23:00+02:00,98.0,0.0,0.0,0.0,58.62,0.0,60.93,101.03,6.91
2019-11-01 09:24:00+02:00,98.0,0.0,0.0,0.0,58.73,0.0,58.94,101.03,6.92
2019-11-01 09:25:00+02:00,98.0,0.0,0.0,0.0,58.61,0.0,61.67,101.03,6.99
2019-11-01 09:26:00+02:00,99.0,0.0,1.0,0.0,58.53,0.0,54.21,101.03,7.04
2019-11-01 09:27:00+02:00,99.0,0.0,0.0,0.0,58.27,0.0,55.61,101.04,7.09
2019-11-01 09:28:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,54.93,101.04,7.2
2019-11-01 09:29:00+02:00,100.0,0.0,1.0,0.0,57.92,0.0,64.57,101.05,7.36
2019-11-01 09:30:00+02:00,100.0,1.0,1.0,1.0,57.36,0.0,60.09,101.05,7.49
2019-11-01 09:31:00+02:00,100.0,1.0,2.0,1.0,56.86,0.0,57.26,101.04,7.66
2019-11-01 09:32:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,57.17,101.04,7.63
2019-11-01 09:33:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,62.76,101.04,7.83
2019-11-01 09:34:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,58.83,101.03,7.91
2019-11-01 09:35:00+02:00,100.0,1.0,1.0,1.0,56.07,0.0,62.67,101.03,8.02
2019-11-01 09:36:00+02:00,100.0,0.0,1.0,0.0,56.18,0.0,67.16,101.03,8.11
2019-11-01 09:37:00+02:00,100.0,0.0,0.0,0.0,55.98,0.18,54.52,101.03,8.18
2019-11-01 09:38:00+02:00,100.0,0.0,0.0,0.0,55.6,1.84,63.23,101.03,8.33
2019-11-01 09:39:00+02:00,100.0,0.0,1.0,0.0,55.3,0.57,58.74,101.04,8.38
2019-11-01 09:40:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,61.5,101.04,8.48
2019-11-01 09:41:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,62.51,101.04,8.49
2019-11-01 09:42:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,57.84,101.04,8.56
2019-11-01 09:43:00+02:00,100.0,0.0,1.0,1.0,54.86,0.0,58.81,101.04,8.63
2019-11-01 09:44:00+02:00,100.0,0.0,1.0,0.0,54.6,0.0,55.72,101.04,8.69
2019-11-01 09:45:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,56.52,101.04,8.7
2019-11-01 09:46:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,58.12,101.04,8.79
2019-11-01 09:47:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,54.83,101.04,8.81
2019-11-01 09:48:00+02:00,100.0,0.0,1.0,1.0,54.35,0.0,54.03,101.04,8.84
2019-11-01 09:49:00+02:00,100.0,0.0,1.0,0.0,54.22,0.0,66.98,101.04,8.91
2019-11-01 09:50:00+02:00,100.0,0.0,0.0,0.0,54.17,0.96,58.46,101.04,8.9
2019-11-01 09:51:00+02:00,100.0,0.0,1.0,0.0,54.29,0.0,58.63,101.04,8.93
2019-11-01 09:52:00+02:00,100.0,0.0,2.0,1.0,54.22,0.0,56.32,101.04,8.94
2019-11-01 09:53:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,60.88,101.04,8.96
2019-11-01 09:54:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,60.59,101.04,8.96
2019-11-01 09:55:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,55.8,101.03,8.99
2019-11-01 09:56:00+02:00,100.0,0.0,1.0,1.0,54.03,0.0,57.61,101.04,8.96
2019-11-01 09:57:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,62.77,101.04,9.01
2019-11-01 09:58:00+02:00,100.0,0.0,1.0,1.0,54.05,0.0,62.11,101.04,9.04
2019-11-01 09:59:00+02:00,100.0,0.0,0.0,0.0,54.01,0.9,56.37,101.04,9.06
2019-11-01 10:00:00+02:00,100.0,1.0,1.0,1.0,54.06,4.0,59.76,101.04,9.03
2019-11-01 10:01:00+02:00,100.0,0.0,0.0,0.0,54.0,0.51,60.01,101.04,9.03
2019-11-01 10:02:00+02:00,100.0,0.0,0.0,0.0,54.02,1.27,66.6,101.04,9.01
2019-11-01 10:03:00+02:00,100.0,0.0,1.0,1.0,53.92,3.04,58.4,101.04,9.03
2019-11-01 10:04:00+02:00,100.0,0.0,1.0,1.0,53.97,3.04,54.85,101.04,9.04
2019-11-01 10:05:00+02:00,100.0,0.0,0.0,0.0,53.99,2.47,59.85,101.04,9.06
2019-11-01 10:06:00+02:00,100.0,0.0,2.0,1.0,53.98,3.55,61.91,101.04,9.01
2019-11-01 10:07:00+02:00,100.0,0.0,1.0,0.0,53.89,2.98,58.52,101.03,8.97
2019-11-01 10:08:00+02:00,100.0,0.0,0.0,0.0,53.97,2.92,54.27,101.04,8.99
2019-11-01 10:09:00+02:00,100.0,1.0,1.0,1.0,54.13,2.29,66.75,101.03,8.91
2019-11-01 10:10:00+02:00,100.0,0.0,0.0,0.0,54.4,1.72,56.66,101.03,8.83
2019-11-01 10:11:00+02:00,100.0,1.0,1.0,1.0,54.65,1.2,55.39,101.03,8.73
2019-11-01 10:12:00+02:00,100.0,0.0,0.0,0.0,54.93,1.72,63.36,101.03,8.64
2019-11-01 10:13:00+02:00,100.0,0.0,0.0,0.0,55.0,2.29,59.66,101.03,8.59
2019-11-01 10:14:00+02:00,100.0,0.0,1.0,1.0,55.07,2.86,55.05,101.03,8.55
2019-11-01 10:15:00+02:00,100.0,0.0,1.0,1.0,55.26,1.2,60.75,101.03,8.53
2019-11-01 10:16:00+02:00,100.0,0.0,1.0,1.0,55.25,2.29,60.39,101.03,8.52
2019-11-01 10:17:00+02:00,100.0,1.0,2.0,2.0,55.26,2.86,61.76,101.03,8.5
2019-11-01 10:18:00+02:00,100.0,0.0,4.0,0.0,55.3,2.23,54.13,101.03,8.48
2019-11-01 10:19:00+02:00,100.0,1.0,2.0,2.0,55.41,1.65,62.93,101.03,8.43
2019-11-01 10:20:00+02:00,100.0,0.0,0.0,0.0,55.52,2.17,59.79,101.02,8.39
2019-11-01 10:21:00+02:00,100.0,0.0,1.0,1.0,55.7,2.23,59.66,101.02,8.36
2019-11-01 10:22:00+02:00,100.0,0.0,1.0,1.0,55.86,2.74,59.84,101.02,8.33
2019-11-01 10:23:00+02:00,100.0,0.0,0.0,0.0,55.9,2.17,58.14,101.02,8.29
2019-11-01 10:24:00+02:00,100.0,0.0,1.0,1.0,55.98,2.62,58.33,101.03,8.27
2019-11-01 10:25:00+02:00,100.0,0.0,0.0,0.0,55.99,1.47,59.47,101.02,8.27
2019-11-01 10:26:00+02:00,100.0,0.0,0.0,0.0,55.93,1.98,62.81,101.02,8.31
2019-11-01 10:27:00+02:00,100.0,0.0,1.0,1.0,55.86,1.98,57.77,101.02,8.31
2019-11-01 10:28:00+02:00,100.0,0.0,0.0,0.0,55.92,1.86,62.66,101.02,8.29
2019-11-01 10:29:00+02:00,100.0,0.0,0.0,0.0,56.08,1.35,59.4,101.02,8.31
2019-11-01 10:30:00+02:00,100.0,0.0,1.0,1.0,56.23,0.72,56.0,101.02,8.31
2019-11-01 10:31:00+02:00,100.0,0.0,1.0,0.0,56.05,0.66,56.54,101.02,8.33
2019-11-01 10:32:00+02:00,100.0,0.0,1.0,1.0,55.89,0.6,60.77,101.02,8.38
2019-11-01 10:33:00+02:00,100.0,0.0,1.0,0.0,55.91,1.11,57.1,101.02,8.38
2019-11-01 10:34:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,62.18,101.02,8.38
2019-11-01 10:35:00+02:00,100.0,0.0,2.0,1.0,55.92,0.0,63.14,101.01,8.39
2019-11-01 10:36:00+02:00,100.0,0.0,0.0,0.0,55.89,0.03,56.05,101.01,8.39
2019-11-01 10:37:00+02:00,100.0,0.0,1.0,1.0,55.93,1.86,56.24,101.01,8.41
2019-11-01 10:38:00+02:00,100.0,0.0,2.0,0.0,55.95,0.09,54.73,101.01,8.41
2019-11-01 10:39:00+02:00,100.0,0.0,1.0,1.0,56.01,0.6,53.14,101.01,8.36
2019-11-01 10:40:00+02:00,100.0,0.0,1.0,1.0,56.05,2.37,61.64,101.01,8.38
2019-11-01 10:41:00+02:00,100.0,0.0,1.0,0.0,56.12,0.09,60.42,101.01,8.33
2019-11-01 10:42:00+02:00,100.0,0.0,0.0,0.0,56.11,1.11,57.72,101.01,8.33
2019-11-01 10:43:00+02:00,100.0,0.0,0.0,0.0,56.11,0.0,58.3,101.01,8.36
2019-11-01 10:44:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,66.73,101.01,8.36
2019-11-01 10:45:00+02:00,100.0,1.0,1.0,1.0,56.11,0.42,56.3,101.01,8.35
2019-11-01 10:46:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,53.64,101.01,8.33
2019-11-01 10:47:00+02:00,100.0,0.0,1.0,1.0,56.02,0.0,58.43,101.01,8.35
2019-11-01 10:48:00+02:00,100.0,1.0,4.0,2.0,56.14,0.42,59.7,101.0,8.33
2019-11-01 10:49:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,50.97,101.01,8.32
2019-11-01 10:50:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,61.15,101.01,8.35
2019-11-01 10:51:00+02:00,100.0,0.0,1.0,0.0,56.22,0.0,58.2,101.0,8.32
2019-11-01 10:52:00+02:00,100.0,0.0,1.0,0.0,56.33,0.0,64.82,101.01,8.28
2019-11-01 10:53:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,57.15,101.01,8.27
2019-11-01 10:54:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,60.06,101.01,8.29
2019-11-01 10:55:00+02:00,100.0,0.0,1.0,1.0,56.4,0.0,57.12,101.01,8.32
2019-11-01 10:56:00+02:00,100.0,0.0,1.0,0.0,56.22,0.0,59.55,101.01,8.35
2019-11-01 10:57:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,60.81,101.01,8.33
2019-11-01 10:58:00+02:00,100.0,0.0,1.0,0.0,56.34,0.0,60.5,101.01,8.39
2019-11-01 10:59:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,60.4,101.01,8.42
2019-11-01 11:00:00+02:00,100.0,0.0,1.0,0.0,55.66,0.0,61.51,101.01,8.49
2019-11-01 11:01:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,59.22,101.01,8.52
2019-11-01 11:02:00+02:00,100.0,0.0,2.0,1.0,55.72,0.0,54.57,101.02,8.57
2019-11-01 11:03:00+02:00,100.0,1.0,2.0,2.0,55.57,0.0,64.83,101.02,8.6
2019-11-01 11:04:00+02:00,100.0,0.0,1.0,0.0,55.42,0.0,59.62,101.01,8.59
2019-11-01 11:05:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,59.59,101.01,8.6
2019-11-01 11:06:00+02:00,99.0,0.0,0.0,0.0,55.49,0.0,61.98,101.01,8.57
2019-11-01 11:07:00+02:00,99.0,0.0,1.0,0.0,55.7,0.0,61.43,101.01,8.63
2019-11-01 11:08:00+02:00,99.0,0.0,0.0,0.0,55.86,0.0,63.09,101.02,8.6
2019-11-01 11:09:00+02:00,99.0,0.0,1.0,0.0,55.72,0.0,58.88,101.02,8.62
2019-11-01 11:10:00+02:00,99.0,0.0,0.0,0.0,55.72,0.0,62.27,101.02,8.59
2019-11-01 11:11:00+02:00,99.0,0.0,0.0,0.0,55.49,0.0,62.11,101.02,8.6
2019-11-01 11:12:00+02:00,99.0,0.0,1.0,0.0,55.44,0.0,53.87,101.02,8.64
2019-11-01 11:13:00+02:00,98.0,0.0,0.0,0.0,55.61,0.0,64.26,101.02,8.63
2019-11-01 11:14:00+02:00,98.0,0.0,0.0,0.0,55.74,0.0,58.95,101.02,8.63
2019-11-01 11:15:00+02:00,98.0,0.0,2.0,1.0,55.81,0.0,60.4,101.02,8.62
2019-11-01 11:16:00+02:00,98.0,0.0,1.0,1.0,55.71,0.0,58.33,101.02,8.62
2019-11-01 11:17:00+02:00,98.0,0.0,0.0,0.0,55.75,0.0,59.54,101.02,8.6
2019-11-01 11:18:00+02:00,98.0,0.0,0.0,0.0,55.52,0.0,59.26,101.02,8.6
2019-11-01 11:19:00+02:00,98.0,0.0,1.0,1.0,55.54,0.0,67.81,101.02,8.64
2019-11-01 11:20:00+02:00,98.0,0.0,0.0,0.0,55.46,0.0,63.03,101.02,8.64
2019-11-01 11:21:00+02:00,99.0,0.0,0.0,0.0,55.19,0.0,59.93,101.02,8.69
2019-11-01 11:22:00+02:00,99.0,1.0,1.0,1.0,55.28,0.0,53.35,101.03,8.77
2019-11-01 11:23:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,59.4,101.02,8.93
2019-11-01 11:24:00+02:00,100.0,0.0,2.0,1.0,54.04,0.0,53.2,101.02,9.06
2019-11-01 11:25:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,62.8,101.02,9.15
2019-11-01 11:26:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,60.18,101.02,9.31
2019-11-01 11:27:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,58.9,101.02,9.41
2019-11-01 11:28:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,58.59,101.02,9.48
2019-11-01 11:29:00+02:00,100.0,0.0,1.0,1.0,52.35,0.0,57.18,101.01,9.56
2019-11-01 11:30:00+02:00,100.0,0.0,0.0,0.0,52.06,0.0,56.62,101.01,9.66
2019-11-01 11:31:00+02:00,100.0,0.0,0.0,0.0,51.84,0.0,58.81,101.01,9.74
2019-11-01 11:32:00+02:00,100.0,0.0,0.0,0.0,51.63,0.0,63.64,101.01,9.82
2019-11-01 11:33:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,59.37,101.01,9.86
2019-11-01 11:34:00+02:00,100.0,0.0,1.0,0.0,51.92,0.0,62.37,101.0,9.88
2019-11-01 11:35:00+02:00,100.0,0.0,1.0,1.0,51.56,0.0,66.63,101.0,9.93
2019-11-01 11:36:00+02:00,100.0,0.0,1.0,1.0,51.42,0.0,57.67,100.99,10.03
2019-11-01 11:37:00+02:00,100.0,0.0,1.0,0.0,50.92,0.0,56.36,101.0,10.03
2019-11-01 11:38:00+02:00,100.0,0.0,0.0,0.0,51.08,0.0,53.67,100.99,10.01
2019-11-01 11:39:00+02:00,100.0,0.0,0.0,0.0,51.14,0.0,59.36,101.0,10.06
2019-11-01 11:40:00+02:00,100.0,0.0,0.0,0.0,51.19,0.0,58.75,101.0,10.1
2019-11-01 11:41:00+02:00,100.0,0.0,0.0,0.0,51.29,0.0,57.87,101.0,10.1
2019-11-01 11:42:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,62.34,100.99,10.14
2019-11-01 11:43:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,58.69,101.0,10.14
2019-11-01 11:44:00+02:00,100.0,0.0,1.0,1.0,51.31,0.0,60.97,101.0,10.14
2019-11-01 11:45:00+02:00,100.0,0.0,1.0,0.0,51.02,0.0,56.39,101.0,10.11
2019-11-01 11:46:00+02:00,100.0,0.0,2.0,1.0,51.08,0.0,59.37,101.0,10.13
2019-11-01 11:47:00+02:00,100.0,0.0,1.0,1.0,50.72,0.0,58.24,101.0,10.17
2019-11-01 11:48:00+02:00,100.0,0.0,1.0,1.0,51.0,0.0,58.19,100.99,10.17
2019-11-01 11:49:00+02:00,100.0,0.0,1.0,0.0,50.62,0.0,61.84,101.0,10.19
2019-11-01 11:50:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,60.0,101.0,10.19
2019-11-01 11:51:00+02:00,100.0,0.0,1.0,1.0,51.07,0.0,56.5,100.99,10.2
2019-11-01 11:52:00+02:00,100.0,0.0,1.0,1.0,51.13,0.0,57.17,101.0,10.17
2019-11-01 11:53:00+02:00,100.0,0.0,1.0,1.0,50.89,0.0,66.06,100.99,10.17
2019-11-01 11:54:00+02:00,100.0,0.0,2.0,0.0,51.27,0.0,55.36,101.0,10.2
2019-11-01 11:55:00+02:00,100.0,1.0,1.0,1.0,51.35,0.0,62.94,100.99,10.16
2019-11-01 11:56:00+02:00,100.0,1.0,1.0,1.0,51.59,0.0,53.87,100.99,10.14
2019-11-01 11:57:00+02:00,100.0,0.0,4.0,2.0,51.35,0.0,52.92,100.99,10.14
2019-11-01 11:58:00+02:00,100.0,1.0,2.0,2.0,51.36,0.0,65.75,100.99,10.16
2019-11-01 11:59:00+02:00,100.0,1.0,2.0,2.0,51.25,0.0,64.58,100.99,10.13
2019-11-01 12:00:00+02:00,100.0,0.0,1.0,0.0,51.09,0.0,53.24,100.99,10.14
2019-11-01 12:01:00+02:00,100.0,0.0,0.0,0.0,50.98,0.0,60.13,100.99,10.14
2019-11-01 12:02:00+02:00,100.0,0.0,0.0,0.0,51.21,0.0,65.91,100.99,10.25
2019-11-01 12:03:00+02:00,100.0,1.0,1.0,1.0,50.76,0.0,58.89,100.99,10.25
2019-11-01 12:04:00+02:00,100.0,0.0,1.0,1.0,51.01,0.0,59.45,100.99,10.21
2019-11-01 12:05:00+02:00,100.0,0.0,2.0,0.0,51.63,0.0,55.46,100.99,10.23
2019-11-01 12:06:00+02:00,100.0,0.0,1.0,1.0,51.77,0.0,62.64,100.99,10.17
2019-11-01 12:07:00+02:00,100.0,0.0,1.0,0.0,52.0,0.0,62.77,100.99,10.17
2019-11-01 12:08:00+02:00,100.0,0.0,0.0,0.0,52.15,0.0,53.91,100.99,10.17
2019-11-01 12:09:00+02:00,100.0,0.0,1.0,1.0,51.71,0.0,60.91,100.98,10.17
2019-11-01 12:10:00+02:00,100.0,0.0,1.0,1.0,51.82,0.0,60.59,100.98,10.13
2019-11-01 12:11:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,62.15,100.98,10.09
2019-11-01 12:12:00+02:00,100.0,1.0,1.0,1.0,51.51,0.0,61.98,100.98,10.07
2019-11-01 12:13:00+02:00,100.0,0.0,1.0,1.0,51.28,0.0,56.62,100.98,10.03
2019-11-01 12:14:00+02:00,100.0,0.0,0.0,0.0,51.39,0.0,65.5,100.98,9.99
2019-11-01 12:15:00+02:00,100.0,0.0,1.0,0.0,51.68,0.0,58.96,100.99,9.96
2019-11-01 12:16:00+02:00,100.0,1.0,1.0,1.0,51.8,0.0,61.46,100.99,9.94
2019-11-01 12:17:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,60.01,100.99,9.89
2019-11-01 12:18:00+02:00,100.0,0.0,1.0,1.0,52.03,0.0,54.23,100.99,9.86
2019-11-01 12:19:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,58.63,100.99,9.86
2019-11-01 12:20:00+02:00,100.0,0.0,1.0,0.0,52.44,0.0,58.92,101.0,9.86
2019-11-01 12:21:00+02:00,100.0,0.0,0.0,0.0,52.22,0.0,57.01,101.0,9.83
2019-11-01 12:22:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,61.11,101.0,9.85
2019-11-01 12:23:00+02:00,100.0,0.0,1.0,0.0,52.46,0.0,60.0,101.0,9.8
2019-11-01 12:24:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,56.48,101.0,9.82
2019-11-01 12:25:00+02:00,100.0,0.0,1.0,1.0,52.24,0.0,62.15,101.0,9.8
2019-11-01 12:26:00+02:00,100.0,0.0,0.0,0.0,51.77,0.0,60.91,101.0,9.8
2019-11-01 12:27:00+02:00,100.0,0.0,0.0,0.0,52.01,0.0,58.78,101.0,9.79
2019-11-01 12:28:00+02:00,100.0,0.0,2.0,1.0,52.7,0.0,59.23,101.0,9.8
2019-11-01 12:29:00+02:00,100.0,0.0,1.0,1.0,52.51,0.0,62.53,101.0,9.78
2019-11-01 12:30:00+02:00,100.0,0.0,2.0,1.0,52.73,0.0,62.15,101.0,9.76
2019-11-01 12:31:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,59.23,101.0,9.72
2019-11-01 12:32:00+02:00,100.0,0.0,2.0,1.0,52.68,0.0,62.21,101.0,9.73
2019-11-01 12:33:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,59.68,101.0,9.72
2019-11-01 12:34:00+02:00,100.0,1.0,4.0,2.0,52.44,0.0,57.26,101.0,9.72
2019-11-01 12:35:00+02:00,100.0,1.0,1.0,1.0,53.0,0.0,57.9,101.0,9.69
2019-11-01 12:36:00+02:00,100.0,0.0,1.0,1.0,52.54,0.0,60.48,101.0,9.66
2019-11-01 12:37:00+02:00,100.0,1.0,2.0,2.0,52.43,0.0,63.19,101.0,9.65
2019-11-01 12:38:00+02:00,100.0,0.0,1.0,1.0,52.28,0.0,61.01,101.0,9.7
2019-11-01 12:39:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,61.66,100.99,9.63
2019-11-01 12:40:00+02:00,100.0,0.0,1.0,1.0,52.46,0.0,62.84,100.99,9.66
2019-11-01 12:41:00+02:00,100.0,0.0,1.0,1.0,52.4,0.0,53.76,100.99,9.66
2019-11-01 12:42:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,58.93,101.0,9.67
2019-11-01 12:43:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,57.26,100.99,9.69
2019-11-01 12:44:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,56.43,100.99,9.7
2019-11-01 12:45:00+02:00,100.0,0.0,1.0,1.0,52.79,0.0,59.44,100.99,9.69
2019-11-01 12:46:00+02:00,100.0,0.0,1.0,1.0,52.65,0.0,63.51,100.99,9.69
2019-11-01 12:47:00+02:00,100.0,0.0,1.0,1.0,52.38,0.0,64.72,100.99,9.7
2019-11-01 12:48:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,60.09,100.99,9.67
2019-11-01 12:49:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,57.83,100.99,9.67
2019-11-01 12:50:00+02:00,100.0,0.0,1.0,0.0,52.22,0.0,59.96,100.99,9.72
2019-11-01 12:51:00+02:00,100.0,1.0,1.0,1.0,52.15,0.0,62.71,100.99,9.72
2019-11-01 12:52:00+02:00,100.0,0.0,1.0,1.0,52.52,0.0,55.19,100.99,9.73
2019-11-01 12:53:00+02:00,100.0,1.0,2.0,1.0,52.47,0.0,56.85,100.99,9.8
2019-11-01 12:54:00+02:00,100.0,1.0,4.0,2.0,52.25,0.0,60.8,100.99,9.8
2019-11-01 12:55:00+02:00,100.0,1.0,2.0,2.0,52.79,0.0,57.82,100.99,9.79
2019-11-01 12:56:00+02:00,100.0,1.0,4.0,2.0,52.35,0.0,58.79,100.99,9.8
2019-11-01 12:57:00+02:00,100.0,0.0,1.0,1.0,52.29,0.0,58.36,100.99,9.82
2019-11-01 12:58:00+02:00,100.0,0.0,2.0,1.0,52.43,0.0,61.34,100.99,9.82
2019-11-01 12:59:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,59.86,100.98,9.79
2019-11-01 13:00:00+02:00,100.0,0.0,0.0,0.0,52.17,0.0,61.57,100.99,9.82
2019-11-01 13:01:00+02:00,100.0,0.0,1.0,1.0,51.53,0.0,59.64,100.98,9.83
2019-11-01 13:02:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,64.84,100.98,9.8
2019-11-01 13:03:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,60.04,100.98,9.83
2019-11-01 13:04:00+02:00,99.0,1.0,1.0,1.0,51.75,0.0,58.78,100.98,9.83
2019-11-01 13:05:00+02:00,99.0,0.0,0.0,0.0,51.54,0.0,66.53,100.98,9.85
2019-11-01 13:06:00+02:00,99.0,0.0,0.0,0.0,51.6,0.0,57.17,100.97,9.88
2019-11-01 13:07:00+02:00,99.0,0.0,1.0,1.0,51.74,0.0,57.23,100.97,9.88
2019-11-01 13:08:00+02:00,99.0,0.0,0.0,0.0,51.62,0.0,55.74,100.97,9.89
2019-11-01 13:09:00+02:00,99.0,0.0,1.0,1.0,51.64,0.0,59.01,100.97,9.89
2019-11-01 13:10:00+02:00,99.0,0.0,1.0,0.0,51.6,0.0,64.9,100.97,9.9
2019-11-01 13:11:00+02:00,98.0,0.0,0.0,0.0,51.45,0.0,60.46,100.97,9.89
2019-11-01 13:12:00+02:00,98.0,0.0,0.0,0.0,51.57,0.0,64.36,100.96,9.96
2019-11-01 13:13:00+02:00,98.0,0.0,1.0,1.0,51.63,0.0,61.89,100.97,9.93
2019-11-01 13:14:00+02:00,98.0,0.0,0.0,0.0,51.83,0.0,56.97,100.97,9.94
2019-11-01 13:15:00+02:00,98.0,0.0,1.0,0.0,52.26,0.0,58.75,100.97,9.96
2019-11-01 13:16:00+02:00,98.0,0.0,0.0,0.0,52.56,0.0,57.45,100.97,9.94
2019-11-01 13:17:00+02:00,98.0,1.0,2.0,1.0,52.87,0.0,57.58,100.97,9.92
2019-11-01 13:18:00+02:00,98.0,0.0,0.0,0.0,52.97,0.0,65.82,100.96,9.96
2019-11-01 13:19:00+02:00,99.0,0.0,0.0,0.0,52.59,0.0,60.46,100.96,9.99
2019-11-01 13:20:00+02:00,99.0,0.0,2.0,2.0,52.76,0.0,58.48,100.97,10.04
2019-11-01 13:21:00+02:00,100.0,0.0,1.0,0.0,52.2,0.0,62.14,100.97,10.14
2019-11-01 13:22:00+02:00,100.0,0.0,1.0,1.0,51.78,0.0,57.86,100.97,10.25
2019-11-01 13:23:00+02:00,100.0,0.0,0.0,0.0,51.41,0.0,62.97,100.97,10.37
2019-11-01 13:24:00+02:00,100.0,0.0,0.0,0.0,51.4,0.0,59.28,100.97,10.47
2019-11-01 13:25:00+02:00,100.0,0.0,2.0,1.0,50.56,0.0,59.43,100.97,10.58
2019-11-01 13:26:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,63.6,100.97,10.72
2019-11-01 13:27:00+02:00,100.0,0.0,0.0,0.0,49.58,0.0,56.11,100.97,10.79
2019-11-01 13:28:00+02:00,100.0,0.0,0.0,0.0,49.37,0.0,57.83,100.97,10.93
2019-11-01 13:29:00+02:00,100.0,0.0,0.0,0.0,49.11,0.0,58.83,100.98,11.04
2019-11-01 13:30:00+02:00,100.0,0.0,0.0,0.0,49.0,0.0,63.88,100.97,11.1
2019-11-01 13:31:00+02:00,100.0,0.0,2.0,1.0,48.69,0.0,57.48,100.98,11.19
2019-11-01 13:32:00+02:00,100.0,0.0,1.0,1.0,48.92,0.0,55.28,100.98,11.23
2019-11-01 13:33:00+02:00,100.0,0.0,1.0,1.0,49.19,0.0,67.71,100.98,11.23
2019-11-01 13:34:00+02:00,100.0,0.0,1.0,1.0,49.15,0.0,60.58,100.98,11.23
2019-11-01 13:35:00+02:00,100.0,0.0,0.0,0.0,48.37,0.0,62.25,100.98,11.29
2019-11-01 13:36:00+02:00,100.0,0.0,1.0,1.0,48.2,0.0,55.25,100.98,11.31
2019-11-01 13:37:00+02:00,100.0,0.0,0.0,0.0,48.25,0.0,62.46,100.98,11.34
2019-11-01 13:38:00+02:00,100.0,0.0,1.0,1.0,48.32,0.0,62.5,100.98,11.36
2019-11-01 13:39:00+02:00,100.0,0.0,1.0,0.0,48.6,0.0,51.99,100.98,11.34
2019-11-01 13:40:00+02:00,100.0,1.0,2.0,2.0,48.62,0.0,57.39,100.97,11.36
2019-11-01 13:41:00+02:00,100.0,0.0,1.0,1.0,48.38,0.0,59.6,100.97,11.39
2019-11-01 13:42:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,62.31,100.97,11.39
2019-11-01 13:43:00+02:00,100.0,0.0,2.0,1.0,48.52,0.16,60.81,100.97,11.4
2019-11-01 13:44:00+02:00,100.0,0.0,1.0,1.0,48.78,0.55,63.34,100.98,11.39
2019-11-01 13:45:00+02:00,100.0,0.0,0.0,0.0,48.37,0.0,61.0,100.97,11.34
2019-11-01 13:46:00+02:00,100.0,0.0,0.0,0.0,49.04,0.0,60.4,100.97,11.3
2019-11-01 13:47:00+02:00,100.0,0.0,0.0,0.0,48.86,0.0,51.32,100.97,11.24
2019-11-01 13:48:00+02:00,100.0,0.0,0.0,0.0,48.3,0.0,65.46,100.97,11.2
2019-11-01 13:49:00+02:00,100.0,0.0,0.0,0.0,48.45,0.0,61.18,100.97,11.2
2019-11-01 13:50:00+02:00,100.0,0.0,0.0,0.0,48.11,0.0,60.68,100.97,11.21
2019-11-01 13:51:00+02:00,100.0,0.0,0.0,0.0,48.2,0.0,58.46,100.96,11.17
2019-11-01 13:52:00+02:00,100.0,0.0,1.0,0.0,47.88,0.0,57.38,100.96,11.04
2019-11-01 13:53:00+02:00,100.0,0.0,0.0,0.0,48.76,0.0,63.35,100.96,11.07
2019-11-01 13:54:00+02:00,100.0,0.0,1.0,0.0,48.82,0.0,57.74,100.96,11.1
2019-11-01 13:55:00+02:00,100.0,0.0,1.0,0.0,48.62,0.0,58.22,100.96,11.06
2019-11-01 13:56:00+02:00,100.0,0.0,1.0,0.0,48.85,0.0,58.59,100.96,11.06
2019-11-01 13:57:00+02:00,100.0,0.0,1.0,1.0,48.61,0.0,53.84,100.96,11.07
2019-11-01 13:58:00+02:00,100.0,0.0,0.0,0.0,48.47,0.0,62.26,100.96,11.09
2019-11-01 13:59:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,58.36,100.97,11.12
2019-11-01 14:00:00+02:00,100.0,0.0,0.0,0.0,49.12,0.0,54.55,100.96,11.13
2019-11-01 14:01:00+02:00,100.0,0.0,0.0,0.0,49.15,0.0,56.2,100.96,11.16
2019-11-01 14:02:00+02:00,100.0,0.0,0.0,0.0,49.74,0.0,56.94,100.96,11.19
2019-11-01 14:03:00+02:00,100.0,0.0,0.0,0.0,50.17,0.0,57.5,100.96,11.12
2019-11-01 14:04:00+02:00,100.0,0.0,1.0,1.0,50.21,0.0,54.57,100.96,11.09
2019-11-01 14:05:00+02:00,100.0,0.0,1.0,1.0,50.06,0.0,60.07,100.96,11.06
2019-11-01 14:06:00+02:00,100.0,0.0,0.0,0.0,50.1,0.0,59.92,100.96,11.06
2019-11-01 14:07:00+02:00,100.0,0.0,1.0,1.0,50.05,0.0,59.27,100.95,11.06
2019-11-01 14:08:00+02:00,100.0,0.0,1.0,1.0,50.53,0.0,60.38,100.96,11.03
2019-11-01 14:09:00+02:00,100.0,0.0,2.0,1.0,50.06,0.0,56.47,100.95,11.0
2019-11-01 14:10:00+02:00,100.0,0.0,1.0,0.0,50.19,0.0,57.08,100.95,10.99
2019-11-01 14:11:00+02:00,100.0,0.0,1.0,0.0,50.22,0.0,59.75,100.95,10.99
2019-11-01 14:12:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,60.42,100.95,10.98
2019-11-01 14:13:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,52.85,100.94,10.9
2019-11-01 14:14:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,51.29,100.95,10.83
2019-11-01 14:15:00+02:00,100.0,1.0,1.0,1.0,51.16,0.0,56.46,100.94,10.82
2019-11-01 14:16:00+02:00,100.0,0.0,1.0,1.0,50.84,0.0,57.64,100.94,10.81
2019-11-01 14:17:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,58.02,100.94,10.88
2019-11-01 14:18:00+02:00,100.0,0.0,1.0,1.0,51.02,0.0,56.43,100.94,10.85
2019-11-01 14:19:00+02:00,100.0,0.0,1.0,1.0,50.54,0.0,59.04,100.95,10.85
2019-11-01 14:20:00+02:00,100.0,0.0,0.0,0.0,50.1,0.0,58.33,100.94,10.83
2019-11-01 14:21:00+02:00,100.0,0.0,0.0,0.0,49.74,0.0,60.29,100.94,10.81
2019-11-01 14:22:00+02:00,100.0,0.0,0.0,0.0,49.73,0.0,64.94,100.94,10.76
2019-11-01 14:23:00+02:00,100.0,0.0,0.0,0.0,50.23,0.0,57.93,100.94,10.75
2019-11-01 14:24:00+02:00,100.0,0.0,1.0,0.0,49.99,0.0,62.64,100.94,10.68
2019-11-01 14:25:00+02:00,100.0,0.0,0.0,0.0,49.95,0.0,58.55,100.94,10.67
2019-11-01 14:26:00+02:00,100.0,0.0,0.0,0.0,49.14,0.0,59.26,100.95,10.64
2019-11-01 14:27:00+02:00,100.0,0.0,0.0,0.0,48.64,0.0,58.35,100.94,10.61
2019-11-01 14:28:00+02:00,100.0,0.0,2.0,0.0,48.98,0.0,58.58,100.94,10.61
2019-11-01 14:29:00+02:00,100.0,0.0,1.0,0.0,49.22,0.0,59.6,100.94,10.58
2019-11-01 14:30:00+02:00,100.0,0.0,1.0,1.0,49.41,0.0,56.97,100.94,10.55
2019-11-01 14:31:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,57.85,100.95,10.52
2019-11-01 14:32:00+02:00,100.0,0.0,1.0,0.0,49.58,0.0,58.0,100.94,10.51
2019-11-01 14:33:00+02:00,100.0,0.0,1.0,0.0,49.48,0.0,64.57,100.94,10.49
2019-11-01 14:34:00+02:00,100.0,0.0,0.0,0.0,49.4,0.0,64.54,100.94,10.47
2019-11-01 14:35:00+02:00,100.0,0.0,1.0,0.0,49.69,0.0,56.31,100.94,10.45
2019-11-01 14:36:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,60.03,100.94,10.42
2019-11-01 14:37:00+02:00,100.0,0.0,0.0,0.0,50.74,0.0,61.15,100.94,10.4
2019-11-01 14:38:00+02:00,100.0,1.0,1.0,1.0,50.36,0.0,61.93,100.94,10.37
2019-11-01 14:39:00+02:00,100.0,0.0,0.0,0.0,50.21,0.0,59.72,100.94,10.34
2019-11-01 14:40:00+02:00,100.0,0.0,1.0,0.0,50.48,0.0,57.7,100.94,10.37
2019-11-01 14:41:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,54.61,100.94,10.37
2019-11-01 14:42:00+02:00,100.0,0.0,1.0,0.0,50.64,0.0,68.89,100.94,10.35
2019-11-01 14:43:00+02:00,100.0,0.0,1.0,1.0,50.45,0.0,56.62,100.94,10.38
2019-11-01 14:44:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,57.92,100.94,10.4
2019-11-01 14:45:00+02:00,100.0,0.0,0.0,0.0,50.57,0.0,64.3,100.94,10.4
2019-11-01 14:46:00+02:00,100.0,0.0,1.0,1.0,51.0,0.0,60.62,100.94,10.38
2019-11-01 14:47:00+02:00,100.0,0.0,0.0,0.0,50.88,0.0,64.83,100.94,10.38
2019-11-01 14:48:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,61.99,100.95,10.31
2019-11-01 14:49:00+02:00,100.0,1.0,1.0,1.0,50.87,0.0,60.62,100.94,10.31
2019-11-01 14:50:00+02:00,100.0,0.0,2.0,1.0,51.08,0.0,57.09,100.95,10.31
2019-11-01 14:51:00+02:00,100.0,1.0,1.0,1.0,51.66,0.0,62.93,100.94,10.3
2019-11-01 14:52:00+02:00,100.0,0.0,0.0,0.0,51.18,0.0,58.58,100.95,10.28
2019-11-01 14:53:00+02:00,100.0,0.0,2.0,1.0,51.31,0.0,60.43,100.95,10.27
2019-11-01 14:54:00+02:00,100.0,0.0,1.0,1.0,51.54,0.0,55.58,100.95,10.25
2019-11-01 14:55:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,60.68,100.95,10.24
2019-11-01 14:56:00+02:00,100.0,0.0,1.0,0.0,51.46,0.25,64.44,100.95,10.19
2019-11-01 14:57:00+02:00,100.0,0.0,0.0,0.0,50.86,0.25,56.7,100.96,10.16
2019-11-01 14:58:00+02:00,100.0,0.0,0.0,0.0,50.97,0.82,58.0,100.95,10.17
2019-11-01 14:59:00+02:00,100.0,0.0,1.0,1.0,50.66,0.31,64.13,100.95,10.11
2019-11-01 15:00:00+02:00,100.0,0.0,0.0,0.0,51.57,0.82,56.84,100.95,10.14
2019-11-01 15:01:00+02:00,100.0,0.0,1.0,0.0,51.61,0.31,67.28,100.95,10.16
2019-11-01 15:02:00+02:00,100.0,0.0,1.0,0.0,51.21,0.88,56.38,100.95,10.13
2019-11-01 15:03:00+02:00,100.0,0.0,2.0,1.0,51.06,0.37,60.67,100.95,10.11
2019-11-01 15:04:00+02:00,100.0,0.0,1.0,1.0,51.71,0.88,55.51,100.95,10.1
2019-11-01 15:05:00+02:00,100.0,0.0,1.0,1.0,51.29,0.31,61.88,100.95,10.06
2019-11-01 15:06:00+02:00,99.0,0.0,1.0,1.0,51.19,0.31,60.25,100.94,10.04
2019-11-01 15:07:00+02:00,99.0,0.0,1.0,1.0,51.72,0.0,69.05,100.95,10.03
2019-11-01 15:08:00+02:00,99.0,0.0,1.0,1.0,51.58,0.0,61.28,100.95,10.01
2019-11-01 15:09:00+02:00,99.0,0.0,1.0,1.0,51.54,0.0,61.14,100.94,10.0
2019-11-01 15:10:00+02:00,99.0,1.0,1.0,1.0,51.68,0.0,66.58,100.95,9.96
2019-11-01 15:11:00+02:00,99.0,1.0,2.0,2.0,51.84,0.0,66.32,100.95,9.94
2019-11-01 15:12:00+02:00,99.0,0.0,1.0,1.0,51.99,0.0,58.43,100.95,9.93
2019-11-01 15:13:00+02:00,98.0,0.0,1.0,1.0,51.83,0.0,62.94,100.95,9.89
2019-11-01 15:14:00+02:00,98.0,1.0,1.0,1.0,52.09,0.0,59.9,100.95,9.89
2019-11-01 15:15:00+02:00,98.0,0.0,2.0,2.0,52.02,0.0,62.12,100.95,9.85
2019-11-01 15:16:00+02:00,98.0,4.0,5.0,4.0,52.21,0.0,58.59,100.94,9.82
2019-11-01 15:17:00+02:00,98.0,1.0,2.0,2.0,52.21,0.0,57.85,100.95,9.85
2019-11-01 15:18:00+02:00,98.0,1.0,4.0,2.0,52.22,0.0,60.36,100.94,9.88
2019-11-01 15:19:00+02:00,98.0,1.0,2.0,2.0,52.69,0.0,55.77,100.95,9.8
2019-11-01 15:20:00+02:00,98.0,1.0,4.0,1.0,52.97,0.0,60.14,100.95,9.79
2019-11-01 15:21:00+02:00,99.0,1.0,2.0,1.0,52.67,0.0,62.41,100.94,9.79
2019-11-01 15:22:00+02:00,100.0,1.0,2.0,2.0,52.28,0.0,60.47,100.94,9.85
2019-11-01 15:23:00+02:00,100.0,1.0,2.0,2.0,52.26,0.0,61.66,100.95,9.94
2019-11-01 15:24:00+02:00,100.0,0.0,2.0,1.0,51.24,0.0,59.22,100.95,10.03
2019-11-01 15:25:00+02:00,100.0,1.0,2.0,2.0,51.25,0.0,61.78,100.94,10.14
2019-11-01 15:26:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,57.36,100.94,10.23
2019-11-01 15:27:00+02:00,100.0,0.0,1.0,1.0,50.48,0.0,59.87,100.94,10.32
2019-11-01 15:28:00+02:00,100.0,1.0,2.0,1.0,50.69,0.0,62.58,100.94,10.41
2019-11-01 15:29:00+02:00,100.0,1.0,1.0,1.0,50.51,0.0,61.19,100.95,10.44
2019-11-01 15:30:00+02:00,100.0,1.0,1.0,1.0,50.61,0.0,57.0,100.95,10.52
2019-11-01 15:31:00+02:00,100.0,1.0,1.0,1.0,50.5,0.0,61.98,100.95,10.58
2019-11-01 15:32:00+02:00,100.0,1.0,2.0,2.0,50.18,0.0,58.04,100.95,10.62
2019-11-01 15:33:00+02:00,100.0,1.0,1.0,1.0,49.89,0.0,63.61,100.95,10.62
2019-11-01 15:34:00+02:00,100.0,1.0,1.0,1.0,50.13,0.0,63.7,100.95,10.65
2019-11-01 15:35:00+02:00,100.0,0.0,4.0,1.0,50.02,0.0,62.61,100.95,10.62
2019-11-01 15:36:00+02:00,100.0,1.0,2.0,2.0,50.21,0.08,55.57,100.95,10.65
2019-11-01 15:37:00+02:00,100.0,1.0,2.0,2.0,50.07,0.0,58.1,100.95,10.67
2019-11-01 15:38:00+02:00,100.0,0.0,1.0,1.0,50.08,0.08,59.94,100.95,10.67
2019-11-01 15:39:00+02:00,100.0,0.0,2.0,1.0,50.16,0.0,58.79,100.95,10.67
2019-11-01 15:40:00+02:00,100.0,1.0,2.0,2.0,49.95,0.0,60.22,100.95,10.64
2019-11-01 15:41:00+02:00,100.0,1.0,1.0,1.0,49.86,0.2,61.07,100.95,10.62
2019-11-01 15:42:00+02:00,100.0,0.0,1.0,1.0,50.05,0.26,69.1,100.95,10.6
2019-11-01 15:43:00+02:00,100.0,1.0,2.0,2.0,49.88,0.32,55.15,100.95,10.57
2019-11-01 15:44:00+02:00,100.0,2.0,4.0,4.0,50.04,0.0,62.6,100.95,10.49
2019-11-01 15:45:00+02:00,100.0,1.0,1.0,1.0,50.32,0.95,58.87,100.95,10.47
2019-11-01 15:46:00+02:00,100.0,0.0,0.0,0.0,50.43,0.44,56.83,100.95,10.41
2019-11-01 15:47:00+02:00,100.0,1.0,1.0,1.0,50.53,0.44,59.56,100.95,10.44
2019-11-01 15:48:00+02:00,100.0,1.0,2.0,2.0,50.43,0.0,59.31,100.95,10.44
2019-11-01 15:49:00+02:00,100.0,1.0,2.0,2.0,50.56,0.0,57.39,100.95,10.4
2019-11-01 15:50:00+02:00,100.0,2.0,4.0,4.0,50.59,0.0,63.65,100.95,10.37
2019-11-01 15:51:00+02:00,100.0,2.0,5.0,4.0,50.5,0.0,62.69,100.94,10.37
2019-11-01 15:52:00+02:00,100.0,2.0,4.0,4.0,50.64,0.0,61.36,100.94,10.35
2019-11-01 15:53:00+02:00,100.0,1.0,1.0,1.0,50.66,0.0,57.33,100.94,10.3
2019-11-01 15:54:00+02:00,100.0,2.0,5.0,5.0,50.42,0.0,61.26,100.94,10.25
2019-11-01 15:55:00+02:00,100.0,2.0,5.0,5.0,50.68,0.0,58.93,100.94,10.21
2019-11-01 15:56:00+02:00,100.0,2.0,5.0,5.0,50.91,0.0,60.54,100.95,10.13
2019-11-01 15:57:00+02:00,100.0,1.0,4.0,4.0,51.08,0.0,60.06,100.95,10.11
2019-11-01 15:58:00+02:00,100.0,2.0,4.0,4.0,51.1,0.0,60.55,100.95,10.1
2019-11-01 15:59:00+02:00,100.0,2.0,4.0,4.0,51.01,0.0,61.04,100.95,10.09
2019-11-01 16:00:00+02:00,100.0,2.0,8.0,5.0,51.2,0.0,58.45,100.95,10.03
2019-11-01 16:01:00+02:00,100.0,4.0,5.0,5.0,51.03,0.0,59.48,100.95,9.99
2019-11-01 16:02:00+02:00,100.0,2.0,4.0,4.0,51.35,0.0,60.89,100.94,9.93
2019-11-01 16:03:00+02:00,100.0,2.0,5.0,5.0,51.68,0.0,57.61,100.94,9.83
2019-11-01 16:04:00+02:00,100.0,2.0,2.0,2.0,51.66,0.0,59.77,100.94,9.79
2019-11-01 16:05:00+02:00,100.0,2.0,5.0,5.0,51.86,0.0,65.93,100.95,9.7
2019-11-01 16:06:00+02:00,100.0,2.0,4.0,4.0,52.0,0.0,56.56,100.94,9.63
2019-11-01 16:07:00+02:00,100.0,4.0,5.0,5.0,52.2,0.0,56.98,100.95,9.61
2019-11-01 16:08:00+02:00,100.0,1.0,4.0,4.0,52.41,0.03,61.52,100.95,9.55
2019-11-01 16:09:00+02:00,100.0,2.0,5.0,5.0,52.6,0.0,63.66,100.95,9.53
2019-11-01 16:10:00+02:00,100.0,2.0,4.0,4.0,52.64,0.66,54.62,100.95,9.48
2019-11-01 16:11:00+02:00,100.0,2.0,7.0,5.0,52.66,0.15,62.44,100.95,9.46
2019-11-01 16:12:00+02:00,100.0,2.0,4.0,4.0,52.61,0.21,60.78,100.95,9.39
2019-11-01 16:13:00+02:00,100.0,2.0,4.0,4.0,52.87,0.78,53.49,100.95,9.41
2019-11-01 16:14:00+02:00,100.0,4.0,5.0,5.0,52.91,0.27,67.01,100.96,9.34
2019-11-01 16:15:00+02:00,100.0,4.0,4.0,4.0,52.91,0.27,59.24,100.95,9.3
2019-11-01 16:16:00+02:00,100.0,2.0,4.0,4.0,52.97,0.84,56.75,100.95,9.28
2019-11-01 16:17:00+02:00,100.0,2.0,4.0,4.0,53.14,0.33,61.07,100.96,9.21
2019-11-01 16:18:00+02:00,100.0,1.0,4.0,2.0,53.26,0.33,57.89,100.96,9.2
2019-11-01 16:19:00+02:00,100.0,2.0,4.0,2.0,53.3,0.9,62.47,100.95,9.17
2019-11-01 16:20:00+02:00,100.0,1.0,1.0,1.0,53.34,0.9,56.87,100.95,9.12
2019-11-01 16:21:00+02:00,100.0,1.0,1.0,1.0,53.49,0.39,58.93,100.95,9.12
2019-11-01 16:22:00+02:00,100.0,1.0,1.0,1.0,53.53,0.39,62.39,100.95,9.07
2019-11-01 16:23:00+02:00,100.0,1.0,2.0,2.0,53.68,0.0,54.64,100.95,9.06
2019-11-01 16:24:00+02:00,100.0,1.0,1.0,1.0,53.67,0.96,60.3,100.95,9.0
2019-11-01 16:25:00+02:00,100.0,1.0,2.0,2.0,53.71,0.45,61.57,100.95,8.97
2019-11-01 16:26:00+02:00,100.0,1.0,1.0,1.0,53.79,0.45,61.19,100.95,8.9
2019-11-01 16:27:00+02:00,100.0,0.0,0.0,0.0,53.89,0.45,54.11,100.95,8.89
2019-11-01 16:28:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,63.22,100.95,8.9
2019-11-01 16:29:00+02:00,100.0,0.0,0.0,0.0,54.04,1.02,54.86,100.95,8.84
2019-11-01 16:30:00+02:00,100.0,4.0,4.0,4.0,54.07,1.02,57.37,100.95,8.81
2019-11-01 16:31:00+02:00,100.0,5.0,5.0,5.0,54.12,1.02,60.23,100.95,8.79
2019-11-01 16:32:00+02:00,100.0,2.0,2.0,2.0,54.17,0.51,58.65,100.95,8.76
2019-11-01 16:33:00+02:00,100.0,2.0,4.0,2.0,54.27,0.51,58.14,100.95,8.74
2019-11-01 16:34:00+02:00,100.0,1.0,2.0,1.0,54.33,0.51,62.25,100.95,8.7
2019-11-01 16:35:00+02:00,100.0,0.0,1.0,1.0,54.31,0.51,60.96,100.96,8.7
2019-11-01 16:36:00+02:00,100.0,1.0,1.0,1.0,54.33,0.51,60.12,100.95,8.69
2019-11-01 16:37:00+02:00,100.0,0.0,0.0,0.0,54.34,0.51,63.57,100.95,8.66
2019-11-01 16:38:00+02:00,100.0,1.0,1.0,1.0,54.47,0.0,60.17,100.96,8.57
2019-11-01 16:39:00+02:00,100.0,1.0,1.0,1.0,54.49,0.0,57.53,100.95,8.56
2019-11-01 16:40:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,61.45,100.95,8.5
2019-11-01 16:41:00+02:00,100.0,0.0,1.0,1.0,54.49,0.0,63.46,100.95,8.5
2019-11-01 16:42:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,58.2,100.95,8.48
2019-11-01 16:43:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,61.22,100.95,8.43
2019-11-01 16:44:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,58.12,100.95,8.41
2019-11-01 16:45:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,62.57,100.95,8.41
2019-11-01 16:46:00+02:00,100.0,0.0,1.0,1.0,54.57,0.0,64.7,100.95,8.35
2019-11-01 16:47:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,58.78,100.95,8.35
2019-11-01 16:48:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,59.67,100.95,8.31
2019-11-01 16:49:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,55.88,100.94,8.28
2019-11-01 16:50:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,64.38,100.95,8.27
2019-11-01 16:51:00+02:00,100.0,0.0,1.0,0.0,54.87,0.0,55.8,100.95,8.25
2019-11-01 16:52:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,57.62,100.95,8.21
2019-11-01 16:53:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,58.2,100.94,8.18
2019-11-01 16:54:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,57.74,100.95,8.15
2019-11-01 16:55:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,58.97,100.95,8.12
2019-11-01 16:56:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,55.51,100.94,8.11
2019-11-01 16:57:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,58.64,100.94,8.07
2019-11-01 16:58:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,58.12,100.94,8.07
2019-11-01 16:59:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,61.25,100.94,8.04
2019-11-01 17:00:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,57.95,100.93,8.02
2019-11-01 17:01:00+02:00,100.0,0.0,1.0,0.0,55.23,0.0,58.67,100.94,8.0
2019-11-01 17:02:00+02:00,99.0,0.0,0.0,0.0,55.31,0.0,55.14,100.94,7.97
2019-11-01 17:03:00+02:00,99.0,0.0,0.0,0.0,55.23,0.0,56.32,100.93,7.97
2019-11-01 17:04:00+02:00,99.0,0.0,0.0,0.0,55.29,0.0,56.0,100.93,7.94
2019-11-01 17:05:00+02:00,99.0,1.0,1.0,1.0,55.31,0.0,56.77,100.93,7.96
2019-11-01 17:06:00+02:00,99.0,0.0,0.0,0.0,55.37,0.0,59.5,100.93,7.9
2019-11-01 17:07:00+02:00,99.0,0.0,2.0,1.0,55.41,0.0,57.17,100.92,7.87
2019-11-01 17:08:00+02:00,99.0,0.0,0.0,0.0,55.37,0.0,61.34,100.93,7.87
2019-11-01 17:09:00+02:00,98.0,0.0,1.0,0.0,55.44,0.0,58.15,100.92,7.83
2019-11-01 17:10:00+02:00,98.0,0.0,1.0,0.0,55.46,0.0,59.74,100.93,7.8
2019-11-01 17:11:00+02:00,98.0,0.0,1.0,1.0,55.38,0.0,63.5,100.92,7.81
2019-11-01 17:12:00+02:00,98.0,0.0,0.0,0.0,55.47,0.0,61.82,100.92,7.76
2019-11-01 17:13:00+02:00,98.0,0.0,0.0,0.0,55.56,0.0,63.28,100.92,7.74
2019-11-01 17:14:00+02:00,98.0,0.0,0.0,0.0,55.54,0.0,57.62,100.92,7.77
2019-11-01 17:15:00+02:00,98.0,0.0,1.0,1.0,55.64,0.0,56.93,100.91,7.73
2019-11-01 17:16:00+02:00,98.0,0.0,0.0,0.0,55.56,0.0,64.76,100.92,7.76
2019-11-01 17:17:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,59.09,100.92,7.73
2019-11-01 17:18:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,60.59,100.92,7.76
2019-11-01 17:19:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,57.51,100.92,7.84
2019-11-01 17:20:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,59.99,100.92,7.96
2019-11-01 17:21:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,61.33,100.92,8.05
2019-11-01 17:22:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,57.56,100.92,8.18
2019-11-01 17:23:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,56.82,100.92,8.25
2019-11-01 17:24:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,55.15,100.92,8.32
2019-11-01 17:25:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,61.76,100.92,8.36
2019-11-01 17:26:00+02:00,100.0,0.0,1.0,0.0,53.15,0.0,56.63,100.92,8.43
2019-11-01 17:27:00+02:00,100.0,0.0,1.0,0.0,53.07,0.0,61.46,100.92,8.49
2019-11-01 17:28:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,58.1,100.91,8.5
2019-11-01 17:29:00+02:00,100.0,0.0,1.0,1.0,52.85,0.0,56.37,100.91,8.55
2019-11-01 17:30:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,59.46,100.91,8.59
2019-11-01 17:31:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,56.85,100.9,8.62
2019-11-01 17:32:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,61.73,100.9,8.59
2019-11-01 17:33:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,60.83,100.9,8.6
2019-11-01 17:34:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,66.1,100.9,8.59
2019-11-01 17:35:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,61.0,100.9,8.59
2019-11-01 17:36:00+02:00,100.0,0.0,0.0,0.0,52.28,0.0,63.23,100.9,8.6
2019-11-01 17:37:00+02:00,100.0,0.0,0.0,0.0,52.14,0.0,64.97,100.9,8.59
2019-11-01 17:38:00+02:00,100.0,0.0,1.0,1.0,52.15,0.0,59.08,100.9,8.57
2019-11-01 17:39:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,58.34,100.9,8.57
2019-11-01 17:40:00+02:00,100.0,0.0,1.0,1.0,52.26,0.0,57.19,100.9,8.57
2019-11-01 17:41:00+02:00,100.0,0.0,1.0,0.0,52.26,0.0,61.59,100.9,8.55
2019-11-01 17:42:00+02:00,100.0,1.0,2.0,2.0,52.32,0.0,60.3,100.9,8.56
2019-11-01 17:43:00+02:00,100.0,0.0,1.0,1.0,52.32,0.0,61.21,100.9,8.55
2019-11-01 17:44:00+02:00,100.0,1.0,2.0,2.0,52.36,0.0,58.28,100.9,8.52
2019-11-01 17:45:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,55.9,100.91,8.48
2019-11-01 17:46:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,57.58,100.91,8.48
2019-11-01 17:47:00+02:00,100.0,0.0,1.0,1.0,52.37,0.0,60.17,100.91,8.49
2019-11-01 17:48:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,58.74,100.91,8.45
2019-11-01 17:49:00+02:00,100.0,0.0,2.0,1.0,52.58,0.0,58.44,100.91,8.42
2019-11-01 17:50:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,60.1,100.91,8.43
2019-11-01 17:51:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,55.92,100.91,8.39
2019-11-01 17:52:00+02:00,100.0,0.0,1.0,1.0,52.69,0.0,60.42,100.91,8.36
2019-11-01 17:53:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,61.3,100.9,8.33
2019-11-01 17:54:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,56.73,100.9,8.27
2019-11-01 17:55:00+02:00,100.0,0.0,1.0,0.0,53.15,0.0,57.97,100.9,8.19
2019-11-01 17:56:00+02:00,100.0,0.0,1.0,1.0,53.39,0.0,60.7,100.9,8.1
2019-11-01 17:57:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,56.82,100.9,8.04
2019-11-01 17:58:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,56.15,100.9,8.01
2019-11-01 17:59:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,64.07,100.9,7.94
2019-11-01 18:00:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,57.99,100.9,7.91
2019-11-01 18:01:00+02:00,100.0,0.0,2.0,1.0,54.2,0.0,58.89,100.9,7.86
2019-11-01 18:02:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,60.08,100.9,7.81
2019-11-01 18:03:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,59.5,100.89,7.81
2019-11-01 18:04:00+02:00,100.0,0.0,1.0,1.0,54.37,0.0,54.5,100.89,7.76
2019-11-01 18:05:00+02:00,100.0,1.0,1.0,1.0,54.48,0.0,53.22,100.89,7.71
2019-11-01 18:06:00+02:00,100.0,0.0,1.0,1.0,54.52,0.0,62.55,100.89,7.69
2019-11-01 18:07:00+02:00,100.0,1.0,4.0,2.0,54.63,0.0,57.51,100.89,7.67
2019-11-01 18:08:00+02:00,100.0,0.0,4.0,1.0,54.67,0.0,60.99,100.89,7.61
2019-11-01 18:09:00+02:00,100.0,1.0,2.0,2.0,54.66,0.0,58.73,100.89,7.6
2019-11-01 18:10:00+02:00,100.0,1.0,1.0,1.0,54.69,0.0,58.49,100.89,7.59
2019-11-01 18:11:00+02:00,100.0,1.0,2.0,2.0,54.88,0.0,60.45,100.88,7.54
2019-11-01 18:12:00+02:00,100.0,1.0,1.0,1.0,54.93,0.0,62.16,100.89,7.5
2019-11-01 18:13:00+02:00,100.0,1.0,2.0,2.0,54.99,0.0,60.68,100.88,7.5
2019-11-01 18:14:00+02:00,100.0,0.0,1.0,1.0,55.05,0.0,63.27,100.88,7.45
2019-11-01 18:15:00+02:00,100.0,1.0,2.0,2.0,55.09,0.0,59.67,100.88,7.46
2019-11-01 18:16:00+02:00,100.0,1.0,4.0,2.0,55.13,0.0,58.41,100.88,7.43
2019-11-01 18:17:00+02:00,100.0,1.0,1.0,1.0,55.2,0.0,58.33,100.88,7.42
2019-11-01 18:18:00+02:00,100.0,1.0,1.0,1.0,55.23,0.0,58.19,100.88,7.39
2019-11-01 18:19:00+02:00,100.0,1.0,2.0,1.0,55.14,0.0,62.06,100.87,7.39
2019-11-01 18:20:00+02:00,100.0,1.0,2.0,1.0,55.24,0.0,55.87,100.87,7.35
2019-11-01 18:21:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,54.7,100.87,7.33
2019-11-01 18:22:00+02:00,100.0,1.0,4.0,2.0,55.5,0.0,60.24,100.87,7.32
2019-11-01 18:23:00+02:00,100.0,1.0,1.0,1.0,55.61,0.0,58.67,100.87,7.3
2019-11-01 18:24:00+02:00,100.0,0.0,1.0,1.0,55.56,0.0,56.97,100.87,7.29
2019-11-01 18:25:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,59.81,100.87,7.25
2019-11-01 18:26:00+02:00,100.0,1.0,1.0,1.0,55.62,0.0,62.65,100.87,7.26
2019-11-01 18:27:00+02:00,100.0,1.0,1.0,1.0,55.7,0.0,57.99,100.86,7.26
2019-11-01 18:28:00+02:00,100.0,1.0,2.0,1.0,55.77,0.0,58.08,100.86,7.26
2019-11-01 18:29:00+02:00,100.0,2.0,2.0,2.0,55.82,0.0,58.02,100.86,7.25
2019-11-01 18:30:00+02:00,100.0,1.0,2.0,1.0,55.87,0.0,57.9,100.87,7.19
2019-11-01 18:31:00+02:00,100.0,4.0,5.0,4.0,55.89,0.0,55.78,100.86,7.19
2019-11-01 18:32:00+02:00,100.0,2.0,4.0,2.0,55.95,0.0,59.67,100.86,7.16
2019-11-01 18:33:00+02:00,100.0,1.0,1.0,1.0,55.95,0.0,53.88,100.86,7.15
2019-11-01 18:34:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,67.87,100.86,7.14
2019-11-01 18:35:00+02:00,100.0,1.0,2.0,2.0,55.97,0.0,65.17,100.86,7.11
2019-11-01 18:36:00+02:00,100.0,1.0,1.0,1.0,55.95,0.0,55.43,100.87,7.14
2019-11-01 18:37:00+02:00,100.0,1.0,2.0,2.0,56.0,0.0,58.67,100.87,7.09
2019-11-01 18:38:00+02:00,100.0,1.0,2.0,2.0,56.07,0.0,62.47,100.87,7.08
2019-11-01 18:39:00+02:00,100.0,1.0,1.0,1.0,56.13,0.0,59.88,100.88,7.05
2019-11-01 18:40:00+02:00,100.0,0.0,2.0,1.0,56.1,0.0,53.9,100.88,7.02
2019-11-01 18:41:00+02:00,100.0,1.0,2.0,2.0,56.13,0.0,62.28,100.88,7.02
2019-11-01 18:42:00+02:00,100.0,1.0,2.0,1.0,56.21,0.0,59.27,100.88,6.99
2019-11-01 18:43:00+02:00,100.0,1.0,2.0,1.0,56.38,0.0,57.14,100.88,6.99
2019-11-01 18:44:00+02:00,100.0,1.0,2.0,1.0,56.46,0.0,59.86,100.88,6.97
2019-11-01 18:45:00+02:00,100.0,1.0,2.0,2.0,56.37,0.0,54.05,100.87,6.99
2019-11-01 18:46:00+02:00,99.0,2.0,4.0,4.0,56.42,0.0,56.58,100.88,6.97
2019-11-01 18:47:00+02:00,99.0,1.0,4.0,2.0,56.44,0.0,56.64,100.87,6.95
2019-11-01 18:48:00+02:00,99.0,1.0,1.0,1.0,56.41,0.0,57.11,100.87,6.97
2019-11-01 18:49:00+02:00,99.0,1.0,1.0,1.0,56.48,0.0,63.82,100.87,6.94
2019-11-01 18:50:00+02:00,99.0,1.0,2.0,2.0,56.56,0.0,59.19,100.87,6.97
2019-11-01 18:51:00+02:00,99.0,1.0,2.0,2.0,56.73,0.0,52.95,100.88,6.92
2019-11-01 18:52:00+02:00,99.0,1.0,4.0,4.0,56.65,0.0,61.96,100.88,6.91
2019-11-01 18:53:00+02:00,98.0,0.0,2.0,2.0,56.55,0.0,58.67,100.87,6.92
2019-11-01 18:54:00+02:00,98.0,1.0,2.0,2.0,56.5,0.0,53.38,100.87,6.88
2019-11-01 18:55:00+02:00,98.0,2.0,2.0,2.0,56.49,0.0,59.18,100.87,6.88
2019-11-01 18:56:00+02:00,98.0,1.0,4.0,4.0,56.56,0.0,55.82,100.87,6.9
2019-11-01 18:57:00+02:00,98.0,2.0,4.0,4.0,56.57,0.0,59.88,100.87,6.9
2019-11-01 18:58:00+02:00,98.0,2.0,2.0,2.0,56.6,0.0,59.77,100.87,6.87
2019-11-01 18:59:00+02:00,98.0,1.0,2.0,2.0,56.62,0.0,56.88,100.87,6.88
2019-11-01 19:00:00+02:00,98.0,2.0,8.0,5.0,56.56,0.0,54.26,100.88,6.86
2019-11-01 19:01:00+02:00,100.0,2.0,8.0,5.0,56.51,0.0,52.65,100.87,6.88
2019-11-01 19:02:00+02:00,100.0,2.0,4.0,2.0,56.19,0.0,57.63,100.87,6.92
2019-11-01 19:03:00+02:00,100.0,1.0,2.0,2.0,55.85,0.0,59.87,100.86,7.04
2019-11-01 19:04:00+02:00,100.0,2.0,4.0,4.0,55.51,0.0,55.47,100.86,7.14
2019-11-01 19:05:00+02:00,100.0,1.0,1.0,1.0,55.24,0.0,54.06,100.86,7.23
2019-11-01 19:06:00+02:00,100.0,1.0,2.0,2.0,55.01,0.0,56.85,100.86,7.36
2019-11-01 19:07:00+02:00,100.0,1.0,2.0,2.0,54.8,0.0,54.58,100.86,7.42
2019-11-01 19:08:00+02:00,100.0,1.0,1.0,1.0,54.57,0.0,61.82,100.86,7.49
2019-11-01 19:09:00+02:00,100.0,1.0,4.0,2.0,54.29,0.0,56.89,100.86,7.59
2019-11-01 19:10:00+02:00,100.0,1.0,1.0,1.0,54.2,0.0,56.75,100.87,7.64
2019-11-01 19:11:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,55.55,100.87,7.69
2019-11-01 19:12:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,54.59,100.86,7.7
2019-11-01 19:13:00+02:00,100.0,1.0,2.0,2.0,53.79,0.0,57.28,100.87,7.77
2019-11-01 19:14:00+02:00,100.0,1.0,2.0,2.0,53.72,0.0,52.13,100.86,7.77
2019-11-01 19:15:00+02:00,100.0,2.0,4.0,2.0,53.6,0.0,55.59,100.87,7.84
2019-11-01 19:16:00+02:00,100.0,2.0,4.0,4.0,53.54,0.0,57.74,100.87,7.83
2019-11-01 19:17:00+02:00,100.0,1.0,2.0,2.0,53.56,0.0,55.89,100.87,7.89
2019-11-01 19:18:00+02:00,100.0,5.0,8.0,7.0,53.44,0.0,58.23,100.87,7.89
2019-11-01 19:19:00+02:00,100.0,2.0,4.0,4.0,53.47,0.0,53.33,100.87,7.89
2019-11-01 19:20:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,66.96,100.87,7.87
2019-11-01 19:21:00+02:00,100.0,1.0,2.0,2.0,53.4,0.0,58.07,100.87,7.9
2019-11-01 19:22:00+02:00,100.0,2.0,2.0,2.0,53.4,0.0,57.52,100.86,7.9
2019-11-01 19:23:00+02:00,100.0,1.0,1.0,1.0,53.39,0.0,59.26,100.86,7.91
2019-11-01 19:24:00+02:00,100.0,1.0,1.0,1.0,53.37,0.0,62.2,100.87,7.91
2019-11-01 19:25:00+02:00,100.0,1.0,1.0,1.0,53.41,0.0,54.25,100.86,7.91
2019-11-01 19:26:00+02:00,100.0,1.0,2.0,2.0,53.31,0.0,55.58,100.86,7.93
2019-11-01 19:27:00+02:00,100.0,1.0,2.0,2.0,53.3,0.0,54.0,100.87,7.91
2019-11-01 19:28:00+02:00,100.0,1.0,1.0,1.0,53.35,0.0,57.96,100.87,7.9
2019-11-01 19:29:00+02:00,100.0,1.0,2.0,2.0,53.3,0.0,54.7,100.86,7.89
2019-11-01 19:30:00+02:00,100.0,1.0,2.0,2.0,53.39,0.0,64.07,100.86,7.86
2019-11-01 19:31:00+02:00,100.0,1.0,2.0,2.0,53.4,0.0,61.6,100.86,7.86
2019-11-01 19:32:00+02:00,100.0,1.0,2.0,2.0,53.56,0.0,57.33,100.86,7.84
2019-11-01 19:33:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,58.2,100.86,7.8
2019-11-01 19:34:00+02:00,100.0,1.0,2.0,2.0,53.58,0.0,56.38,100.86,7.83
2019-11-01 19:35:00+02:00,100.0,1.0,1.0,1.0,53.66,0.0,55.4,100.86,7.81
2019-11-01 19:36:00+02:00,100.0,1.0,2.0,2.0,53.81,0.0,56.0,100.86,7.8
2019-11-01 19:37:00+02:00,100.0,1.0,1.0,1.0,54.01,0.0,54.61,100.86,7.81
2019-11-01 19:38:00+02:00,100.0,1.0,1.0,1.0,54.02,0.0,52.23,100.86,7.81
2019-11-01 19:39:00+02:00,100.0,1.0,1.0,1.0,54.03,0.0,57.6,100.86,7.81
2019-11-01 19:40:00+02:00,100.0,1.0,2.0,2.0,54.2,0.0,56.4,100.86,7.8
2019-11-01 19:41:00+02:00,100.0,0.0,1.0,1.0,54.28,0.0,61.16,100.86,7.77
2019-11-01 19:42:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,57.76,100.86,7.74
2019-11-01 19:43:00+02:00,100.0,0.0,1.0,1.0,54.56,0.0,56.47,100.85,7.7
2019-11-01 19:44:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,55.93,100.85,7.67
2019-11-01 19:45:00+02:00,100.0,1.0,1.0,1.0,54.74,0.0,58.45,100.85,7.6
2019-11-01 19:46:00+02:00,100.0,0.0,1.0,1.0,55.01,0.0,56.6,100.85,7.56
2019-11-01 19:47:00+02:00,100.0,0.0,1.0,0.0,55.23,0.0,55.61,100.85,7.51
2019-11-01 19:48:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,58.31,100.85,7.5
2019-11-01 19:49:00+02:00,100.0,1.0,2.0,1.0,55.74,0.0,59.26,100.85,7.46
2019-11-01 19:50:00+02:00,100.0,1.0,2.0,2.0,55.75,0.0,56.73,100.85,7.45
2019-11-01 19:51:00+02:00,100.0,1.0,1.0,1.0,55.75,0.0,56.26,100.85,7.4
2019-11-01 19:52:00+02:00,100.0,0.0,1.0,1.0,55.75,0.0,57.18,100.84,7.43
2019-11-01 19:53:00+02:00,100.0,0.0,1.0,1.0,55.94,0.0,53.85,100.84,7.38
2019-11-01 19:54:00+02:00,100.0,0.0,2.0,1.0,56.21,0.0,52.67,100.84,7.36
2019-11-01 19:55:00+02:00,100.0,1.0,1.0,1.0,56.68,0.0,58.4,100.84,7.32
2019-11-01 19:56:00+02:00,100.0,0.0,2.0,1.0,56.44,0.0,54.8,100.83,7.29
2019-11-01 19:57:00+02:00,100.0,0.0,1.0,1.0,56.22,0.0,57.21,100.84,7.33
2019-11-01 19:58:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,55.03,100.83,7.36
2019-11-01 19:59:00+02:00,100.0,0.0,1.0,1.0,56.31,0.0,61.27,100.83,7.36
2019-11-01 20:00:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,54.13,100.83,7.35
2019-11-01 20:01:00+02:00,100.0,1.0,1.0,1.0,56.11,0.0,54.7,100.83,7.38
2019-11-01 20:02:00+02:00,100.0,1.0,2.0,2.0,56.22,0.0,65.74,100.83,7.36
2019-11-01 20:03:00+02:00,100.0,1.0,1.0,1.0,56.35,0.0,53.46,100.83,7.35
2019-11-01 20:04:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,62.65,100.83,7.29
2019-11-01 20:05:00+02:00,100.0,1.0,4.0,1.0,56.31,0.0,57.12,100.83,7.25
2019-11-01 20:06:00+02:00,100.0,1.0,2.0,2.0,56.26,0.0,58.75,100.83,7.23
2019-11-01 20:07:00+02:00,100.0,1.0,2.0,2.0,56.39,0.0,61.25,100.82,7.22
2019-11-01 20:08:00+02:00,100.0,2.0,4.0,4.0,56.53,0.0,58.86,100.82,7.15
2019-11-01 20:09:00+02:00,100.0,2.0,4.0,4.0,56.73,0.0,58.73,100.81,7.12
2019-11-01 20:10:00+02:00,100.0,2.0,4.0,4.0,56.73,0.0,59.53,100.82,7.15
2019-11-01 20:11:00+02:00,100.0,2.0,5.0,5.0,56.56,0.0,56.99,100.82,7.15
2019-11-01 20:12:00+02:00,100.0,2.0,4.0,4.0,56.52,0.0,57.27,100.82,7.16
2019-11-01 20:13:00+02:00,100.0,1.0,2.0,2.0,56.47,0.0,56.91,100.82,7.16
2019-11-01 20:14:00+02:00,100.0,2.0,2.0,2.0,56.65,0.0,57.85,100.81,7.12
2019-11-01 20:15:00+02:00,100.0,2.0,4.0,4.0,56.85,0.0,54.58,100.81,7.09
2019-11-01 20:16:00+02:00,100.0,2.0,5.0,4.0,57.01,0.0,53.5,100.81,7.05
2019-11-01 20:17:00+02:00,100.0,2.0,2.0,2.0,56.97,0.0,57.55,100.81,7.02
2019-11-01 20:18:00+02:00,100.0,2.0,4.0,4.0,56.97,0.0,52.77,100.8,7.02
2019-11-01 20:19:00+02:00,100.0,2.0,4.0,2.0,57.08,0.0,63.87,100.8,7.01
2019-11-01 20:20:00+02:00,100.0,2.0,4.0,2.0,56.94,0.0,56.45,100.8,7.02
2019-11-01 20:21:00+02:00,100.0,4.0,7.0,5.0,56.95,0.0,52.45,100.8,7.02
2019-11-01 20:22:00+02:00,100.0,5.0,5.0,5.0,56.76,0.0,56.44,100.8,7.05
2019-11-01 20:23:00+02:00,100.0,4.0,5.0,5.0,56.81,0.0,54.91,100.8,7.04
2019-11-01 20:24:00+02:00,100.0,2.0,4.0,4.0,56.88,0.0,56.52,100.8,7.01
2019-11-01 20:25:00+02:00,100.0,2.0,2.0,2.0,56.94,0.0,60.43,100.8,6.97
2019-11-01 20:26:00+02:00,100.0,2.0,4.0,4.0,56.84,0.0,54.16,100.79,6.99
2019-11-01 20:27:00+02:00,100.0,2.0,2.0,2.0,56.94,0.0,54.98,100.8,6.98
2019-11-01 20:28:00+02:00,100.0,2.0,4.0,4.0,57.03,0.0,55.39,100.8,6.94
2019-11-01 20:29:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,54.64,100.79,6.9
2019-11-01 20:30:00+02:00,100.0,1.0,4.0,4.0,57.31,0.0,56.04,100.79,6.92
2019-11-01 20:31:00+02:00,100.0,1.0,2.0,2.0,57.19,0.0,59.62,100.79,6.92
2019-11-01 20:32:00+02:00,100.0,2.0,4.0,4.0,57.26,0.0,59.78,100.79,6.94
2019-11-01 20:33:00+02:00,100.0,1.0,2.0,2.0,57.26,0.0,54.26,100.79,6.91
2019-11-01 20:34:00+02:00,100.0,1.0,2.0,2.0,57.17,0.0,60.38,100.79,6.91
2019-11-01 20:35:00+02:00,100.0,1.0,4.0,4.0,57.0,0.0,58.99,100.79,6.94
2019-11-01 20:36:00+02:00,99.0,1.0,4.0,2.0,57.02,0.0,60.69,100.79,6.97
2019-11-01 20:37:00+02:00,99.0,1.0,2.0,2.0,56.98,0.0,54.64,100.79,6.95
2019-11-01 20:38:00+02:00,99.0,1.0,2.0,2.0,57.03,0.0,58.85,100.79,6.91
2019-11-01 20:39:00+02:00,99.0,1.0,1.0,1.0,57.11,0.0,61.12,100.79,6.91
2019-11-01 20:40:00+02:00,99.0,1.0,2.0,2.0,57.12,0.0,55.7,100.79,6.87
2019-11-01 20:41:00+02:00,99.0,1.0,2.0,2.0,57.22,0.0,61.69,100.8,6.87
2019-11-01 20:42:00+02:00,99.0,2.0,2.0,2.0,57.36,0.0,55.7,100.8,6.83
2019-11-01 20:43:00+02:00,98.0,2.0,2.0,2.0,57.31,0.0,55.89,100.79,6.8
2019-11-01 20:44:00+02:00,98.0,1.0,1.0,1.0,57.39,0.0,57.08,100.8,6.78
2019-11-01 20:45:00+02:00,98.0,1.0,2.0,1.0,57.39,0.0,53.49,100.79,6.78
2019-11-01 20:46:00+02:00,98.0,1.0,2.0,2.0,57.39,0.0,57.37,100.79,6.8
2019-11-01 20:47:00+02:00,98.0,1.0,2.0,2.0,57.33,0.0,57.2,100.79,6.8
2019-11-01 20:48:00+02:00,98.0,1.0,2.0,2.0,57.31,0.0,54.38,100.79,6.81
2019-11-01 20:49:00+02:00,98.0,2.0,2.0,2.0,57.52,0.0,53.76,100.79,6.76
2019-11-01 20:50:00+02:00,99.0,1.0,2.0,2.0,57.6,0.0,53.17,100.79,6.74
2019-11-01 20:51:00+02:00,99.0,2.0,4.0,4.0,57.53,0.0,52.63,100.78,6.78
2019-11-01 20:52:00+02:00,100.0,2.0,5.0,4.0,57.04,0.0,56.21,100.78,6.91
2019-11-01 20:53:00+02:00,100.0,4.0,4.0,4.0,56.74,0.0,54.5,100.79,7.02
2019-11-01 20:54:00+02:00,100.0,2.0,4.0,4.0,56.18,0.0,53.82,100.79,7.19
2019-11-01 20:55:00+02:00,100.0,4.0,5.0,5.0,55.81,0.0,58.7,100.79,7.26
2019-11-01 20:56:00+02:00,100.0,4.0,7.0,5.0,55.55,0.0,57.9,100.79,7.33
2019-11-01 20:57:00+02:00,100.0,4.0,5.0,5.0,55.39,0.0,54.74,100.79,7.39
2019-11-01 20:58:00+02:00,100.0,5.0,10.0,8.0,55.13,0.0,54.0,100.79,7.47
2019-11-01 20:59:00+02:00,100.0,7.0,11.0,10.0,54.94,0.0,54.34,100.8,7.57
2019-11-01 21:00:00+02:00,100.0,5.0,7.0,7.0,54.67,0.0,71.58,100.8,7.61
2019-11-01 21:01:00+02:00,100.0,5.0,7.0,7.0,54.57,0.0,55.53,100.8,7.59
2019-11-01 21:02:00+02:00,100.0,10.0,14.0,13.0,54.55,0.0,58.44,100.79,7.57
2019-11-01 21:03:00+02:00,100.0,8.0,13.0,11.0,54.45,0.0,59.89,100.79,7.6
2019-11-01 21:04:00+02:00,100.0,5.0,10.0,10.0,54.39,0.0,58.02,100.79,7.64
2019-11-01 21:05:00+02:00,100.0,5.0,8.0,7.0,54.25,0.0,57.16,100.79,7.69
2019-11-01 21:06:00+02:00,100.0,4.0,7.0,7.0,54.3,0.0,57.53,100.79,7.67
2019-11-01 21:07:00+02:00,100.0,2.0,5.0,5.0,54.21,0.0,59.42,100.8,7.66
2019-11-01 21:08:00+02:00,100.0,2.0,5.0,5.0,54.12,0.0,57.18,100.8,7.71
2019-11-01 21:09:00+02:00,100.0,4.0,5.0,5.0,53.93,0.0,54.74,100.79,7.76
2019-11-01 21:10:00+02:00,100.0,2.0,4.0,4.0,53.91,0.0,70.03,100.79,7.76
2019-11-01 21:11:00+02:00,100.0,2.0,2.0,2.0,53.91,0.0,52.12,100.79,7.71
2019-11-01 21:12:00+02:00,100.0,2.0,4.0,4.0,53.88,0.0,57.08,100.79,7.7
2019-11-01 21:13:00+02:00,100.0,2.0,2.0,2.0,53.85,0.0,59.85,100.79,7.73
2019-11-01 21:14:00+02:00,100.0,2.0,4.0,4.0,53.87,0.0,58.26,100.79,7.74
2019-11-01 21:15:00+02:00,100.0,2.0,5.0,5.0,53.98,0.0,55.24,100.79,7.7
2019-11-01 21:16:00+02:00,100.0,2.0,4.0,4.0,54.0,0.0,53.17,100.8,7.67
2019-11-01 21:17:00+02:00,100.0,2.0,4.0,4.0,54.08,0.0,57.54,100.79,7.67
2019-11-01 21:18:00+02:00,100.0,2.0,4.0,4.0,54.19,0.0,56.75,100.79,7.64
2019-11-01 21:19:00+02:00,100.0,2.0,5.0,4.0,54.21,0.0,56.73,100.79,7.61
2019-11-01 21:20:00+02:00,100.0,2.0,4.0,4.0,54.13,0.0,55.31,100.79,7.66
2019-11-01 21:21:00+02:00,100.0,2.0,4.0,4.0,54.15,0.0,57.87,100.79,7.63
2019-11-01 21:22:00+02:00,100.0,2.0,2.0,2.0,54.16,0.0,57.51,100.79,7.63
2019-11-01 21:23:00+02:00,100.0,4.0,5.0,5.0,54.06,0.0,57.76,100.79,7.67
2019-11-01 21:24:00+02:00,100.0,2.0,5.0,5.0,53.94,0.0,60.39,100.79,7.67
2019-11-01 21:25:00+02:00,100.0,2.0,5.0,5.0,54.04,0.0,58.27,100.79,7.67
2019-11-01 21:26:00+02:00,100.0,2.0,4.0,4.0,54.16,0.0,54.04,100.79,7.63
2019-11-01 21:27:00+02:00,100.0,2.0,4.0,4.0,54.38,0.0,57.02,100.79,7.59
2019-11-01 21:28:00+02:00,100.0,2.0,4.0,4.0,54.46,0.0,54.3,100.78,7.53
2019-11-01 21:29:00+02:00,100.0,4.0,7.0,7.0,54.49,0.0,54.59,100.78,7.51
2019-11-01 21:30:00+02:00,100.0,2.0,4.0,4.0,54.49,0.0,56.12,100.78,7.47
2019-11-01 21:31:00+02:00,100.0,2.0,5.0,5.0,54.66,0.0,56.78,100.78,7.47
2019-11-01 21:32:00+02:00,100.0,4.0,8.0,7.0,54.87,0.0,54.21,100.77,7.39
2019-11-01 21:33:00+02:00,100.0,4.0,7.0,5.0,54.94,0.0,57.21,100.77,7.36
2019-11-01 21:34:00+02:00,100.0,4.0,7.0,5.0,55.21,0.0,55.65,100.77,7.32
2019-11-01 21:35:00+02:00,100.0,4.0,5.0,5.0,55.33,0.0,58.25,100.77,7.23
2019-11-01 21:36:00+02:00,100.0,5.0,10.0,7.0,55.39,0.0,58.54,100.77,7.25
2019-11-01 21:37:00+02:00,100.0,2.0,8.0,5.0,55.41,0.0,56.66,100.77,7.25
2019-11-01 21:38:00+02:00,100.0,4.0,5.0,5.0,55.37,0.0,58.96,100.77,7.26
2019-11-01 21:39:00+02:00,100.0,4.0,7.0,7.0,55.33,0.0,52.89,100.77,7.23
2019-11-01 21:40:00+02:00,100.0,5.0,7.0,5.0,55.41,0.0,54.42,100.77,7.23
2019-11-01 21:41:00+02:00,100.0,5.0,8.0,8.0,55.57,0.0,57.85,100.77,7.16
2019-11-01 21:42:00+02:00,100.0,7.0,11.0,10.0,55.65,0.0,54.76,100.77,7.09
2019-11-01 21:43:00+02:00,100.0,5.0,7.0,7.0,55.77,0.0,56.97,100.77,7.04
2019-11-01 21:44:00+02:00,100.0,5.0,11.0,10.0,55.75,0.0,55.73,100.76,7.05
2019-11-01 21:45:00+02:00,100.0,8.0,10.0,10.0,55.78,0.0,54.86,100.77,7.01
2019-11-01 21:46:00+02:00,100.0,8.0,13.0,11.0,55.81,0.0,61.49,100.76,6.99
2019-11-01 21:47:00+02:00,100.0,4.0,8.0,8.0,56.0,0.0,56.27,100.76,6.95
2019-11-01 21:48:00+02:00,100.0,7.0,10.0,10.0,56.25,0.0,53.07,100.76,6.9
2019-11-01 21:49:00+02:00,100.0,5.0,10.0,8.0,56.37,0.0,60.82,100.76,6.84
2019-11-01 21:50:00+02:00,100.0,7.0,13.0,11.0,56.51,0.0,57.48,100.76,6.81
2019-11-01 21:51:00+02:00,100.0,7.0,10.0,10.0,56.48,0.0,54.01,100.76,6.8
2019-11-01 21:52:00+02:00,100.0,7.0,10.0,10.0,56.54,0.0,52.29,100.75,6.8
2019-11-01 21:53:00+02:00,100.0,7.0,11.0,11.0,56.54,0.0,55.59,100.76,6.77
2019-11-01 21:54:00+02:00,100.0,7.0,8.0,8.0,56.81,0.0,60.45,100.75,6.74
2019-11-01 21:55:00+02:00,100.0,7.0,11.0,10.0,56.61,0.0,52.65,100.75,6.77
2019-11-01 21:56:00+02:00,100.0,8.0,11.0,11.0,56.52,0.0,54.16,100.75,6.76
2019-11-01 21:57:00+02:00,100.0,8.0,13.0,11.0,56.62,0.0,54.83,100.75,6.77
2019-11-01 21:58:00+02:00,100.0,14.0,26.0,23.0,56.74,0.0,65.98,100.75,6.71
2019-11-01 21:59:00+02:00,100.0,19.0,45.0,36.0,56.77,0.0,54.44,100.75,6.68
2019-11-01 22:00:00+02:00,100.0,20.0,50.0,38.0,56.78,0.0,54.13,100.75,6.67
2019-11-01 22:01:00+02:00,100.0,34.0,65.0,57.0,56.89,0.0,54.87,100.76,6.64
2019-11-01 22:02:00+02:00,100.0,32.0,59.0,56.0,56.93,0.0,52.13,100.76,6.61
2019-11-01 22:03:00+02:00,100.0,28.0,50.0,47.0,56.94,0.0,53.15,100.76,6.6
2019-11-01 22:04:00+02:00,100.0,30.0,57.0,54.0,56.94,0.0,52.67,100.75,6.6
2019-11-01 22:05:00+02:00,100.0,29.0,51.0,44.0,56.89,0.0,54.62,100.75,6.66
2019-11-01 22:06:00+02:00,100.0,25.0,39.0,35.0,56.82,0.0,54.84,100.75,6.67
2019-11-01 22:07:00+02:00,100.0,22.0,38.0,35.0,56.68,0.0,54.95,100.75,6.7
2019-11-01 22:08:00+02:00,100.0,16.0,23.0,23.0,56.71,0.0,60.12,100.75,6.71
2019-11-01 22:09:00+02:00,100.0,14.0,26.0,20.0,56.85,0.0,53.82,100.75,6.66
2019-11-01 22:10:00+02:00,100.0,13.0,22.0,19.0,56.9,0.0,55.02,100.75,6.63
2019-11-01 22:11:00+02:00,100.0,11.0,16.0,14.0,56.79,0.0,52.34,100.75,6.63
2019-11-01 22:12:00+02:00,100.0,13.0,17.0,17.0,56.82,0.0,56.88,100.76,6.61
2019-11-01 22:13:00+02:00,100.0,13.0,19.0,19.0,56.89,0.0,56.28,100.76,6.56
2019-11-01 22:14:00+02:00,100.0,13.0,19.0,19.0,56.89,0.0,57.74,100.76,6.57
2019-11-01 22:15:00+02:00,100.0,13.0,17.0,17.0,56.9,0.0,54.81,100.76,6.53
2019-11-01 22:16:00+02:00,100.0,11.0,19.0,17.0,57.0,0.0,54.1,100.76,6.5
2019-11-01 22:17:00+02:00,100.0,11.0,14.0,14.0,57.12,0.0,55.16,100.76,6.44
2019-11-01 22:18:00+02:00,100.0,11.0,19.0,16.0,57.16,0.0,54.79,100.76,6.43
2019-11-01 22:19:00+02:00,100.0,10.0,14.0,13.0,57.25,0.0,59.08,100.76,6.37
2019-11-01 22:20:00+02:00,100.0,10.0,14.0,14.0,57.36,0.0,60.13,100.76,6.37
2019-11-01 22:21:00+02:00,99.0,11.0,16.0,16.0,57.17,0.0,56.08,100.75,6.43
2019-11-01 22:22:00+02:00,99.0,13.0,20.0,17.0,57.17,0.0,53.08,100.75,6.43
2019-11-01 22:23:00+02:00,99.0,14.0,26.0,25.0,57.15,0.0,56.83,100.75,6.46
2019-11-01 22:24:00+02:00,99.0,10.0,20.0,17.0,56.96,0.0,51.3,100.75,6.49
2019-11-01 22:25:00+02:00,99.0,14.0,22.0,20.0,56.98,0.0,55.59,100.75,6.46
2019-11-01 22:26:00+02:00,99.0,13.0,22.0,20.0,57.1,0.0,54.99,100.75,6.4
2019-11-01 22:27:00+02:00,99.0,13.0,25.0,22.0,57.02,0.0,57.79,100.75,6.43
2019-11-01 22:28:00+02:00,98.0,17.0,28.0,26.0,57.01,0.0,60.51,100.74,6.43
2019-11-01 22:29:00+02:00,98.0,14.0,20.0,20.0,56.89,0.0,56.51,100.74,6.43
2019-11-01 22:30:00+02:00,98.0,14.0,19.0,19.0,56.88,0.0,54.74,100.74,6.41
2019-11-01 22:31:00+02:00,98.0,13.0,20.0,19.0,56.98,0.0,52.02,100.74,6.41
2019-11-01 22:32:00+02:00,98.0,14.0,20.0,20.0,57.08,0.0,57.38,100.74,6.35
2019-11-01 22:33:00+02:00,98.0,13.0,19.0,17.0,57.03,0.0,55.2,100.74,6.37
2019-11-01 22:34:00+02:00,98.0,13.0,22.0,20.0,57.09,0.0,54.29,100.74,6.35
2019-11-01 22:35:00+02:00,99.0,11.0,16.0,14.0,57.19,0.0,59.14,100.74,6.3
2019-11-01 22:36:00+02:00,99.0,11.0,19.0,16.0,57.13,0.0,53.5,100.74,6.3
2019-11-01 22:37:00+02:00,100.0,11.0,19.0,16.0,56.88,0.0,52.72,100.74,6.4
2019-11-01 22:38:00+02:00,100.0,11.0,20.0,17.0,56.56,0.0,57.51,100.73,6.5
2019-11-01 22:39:00+02:00,100.0,8.0,13.0,11.0,56.3,0.0,57.61,100.73,6.61
2019-11-01 22:40:00+02:00,100.0,10.0,13.0,11.0,56.16,0.0,55.83,100.73,6.66
2019-11-01 22:41:00+02:00,100.0,8.0,16.0,14.0,55.97,0.0,51.61,100.73,6.7
2019-11-01 22:42:00+02:00,100.0,8.0,16.0,14.0,55.54,0.0,53.04,100.73,6.83
2019-11-01 22:43:00+02:00,100.0,8.0,11.0,11.0,55.19,0.0,54.34,100.72,6.92
2019-11-01 22:44:00+02:00,100.0,8.0,13.0,13.0,54.98,0.0,54.7,100.72,7.01
2019-11-01 22:45:00+02:00,100.0,7.0,14.0,11.0,54.72,0.0,55.54,100.73,7.11
2019-11-01 22:46:00+02:00,100.0,8.0,11.0,11.0,54.56,0.0,57.4,100.73,7.14
2019-11-01 22:47:00+02:00,100.0,7.0,11.0,10.0,54.5,0.0,57.1,100.73,7.18
2019-11-01 22:48:00+02:00,100.0,10.0,16.0,13.0,54.24,0.0,54.78,100.73,7.23
2019-11-01 22:49:00+02:00,100.0,10.0,14.0,13.0,54.11,0.0,56.14,100.73,7.26
2019-11-01 22:50:00+02:00,100.0,10.0,13.0,13.0,54.04,0.0,55.02,100.73,7.28
2019-11-01 22:51:00+02:00,100.0,8.0,11.0,10.0,53.93,0.0,52.57,100.73,7.28
2019-11-01 22:52:00+02:00,100.0,8.0,13.0,13.0,53.84,0.0,54.73,100.73,7.3
2019-11-01 22:53:00+02:00,100.0,10.0,17.0,17.0,53.86,0.0,53.49,100.73,7.28
2019-11-01 22:54:00+02:00,100.0,10.0,16.0,13.0,53.74,0.0,51.27,100.73,7.29
2019-11-01 22:55:00+02:00,100.0,8.0,11.0,11.0,53.59,0.0,55.74,100.73,7.35
2019-11-01 22:56:00+02:00,100.0,8.0,14.0,11.0,53.72,0.0,54.89,100.72,7.33
2019-11-01 22:57:00+02:00,100.0,8.0,11.0,11.0,53.64,0.0,52.92,100.72,7.35
2019-11-01 22:58:00+02:00,100.0,8.0,11.0,10.0,53.62,0.0,55.05,100.72,7.36
2019-11-01 22:59:00+02:00,100.0,7.0,11.0,10.0,53.53,0.0,53.54,100.72,7.36
2019-11-01 23:00:00+02:00,100.0,8.0,11.0,11.0,53.55,0.0,52.66,100.72,7.35
2019-11-01 23:01:00+02:00,100.0,8.0,16.0,14.0,53.51,0.0,54.57,100.72,7.36
2019-11-01 23:02:00+02:00,100.0,7.0,10.0,10.0,53.51,0.0,56.13,100.72,7.38
2019-11-01 23:03:00+02:00,100.0,7.0,10.0,10.0,53.68,0.0,53.71,100.72,7.28
2019-11-01 23:04:00+02:00,100.0,8.0,14.0,11.0,53.67,0.0,55.16,100.72,7.29
2019-11-01 23:05:00+02:00,100.0,7.0,10.0,8.0,53.68,0.0,56.33,100.72,7.23
2019-11-01 23:06:00+02:00,100.0,7.0,10.0,10.0,53.64,0.0,55.54,100.72,7.22
2019-11-01 23:07:00+02:00,100.0,7.0,10.0,10.0,53.66,0.0,54.12,100.72,7.23
2019-11-01 23:08:00+02:00,100.0,7.0,11.0,10.0,53.62,0.0,62.93,100.72,7.25
2019-11-01 23:09:00+02:00,100.0,5.0,8.0,8.0,53.83,0.0,54.28,100.71,7.2
2019-11-01 23:10:00+02:00,100.0,7.0,11.0,10.0,53.73,0.0,53.81,100.71,7.19
2019-11-01 23:11:00+02:00,100.0,7.0,10.0,10.0,53.76,0.0,52.68,100.71,7.16
2019-11-01 23:12:00+02:00,100.0,5.0,8.0,8.0,53.87,0.0,51.83,100.71,7.15
2019-11-01 23:13:00+02:00,100.0,7.0,10.0,8.0,53.77,0.0,54.91,100.71,7.15
2019-11-01 23:14:00+02:00,100.0,5.0,10.0,8.0,53.88,0.0,53.98,100.7,7.14
2019-11-01 23:15:00+02:00,100.0,7.0,10.0,10.0,53.97,0.0,52.59,100.7,7.09
2019-11-01 23:16:00+02:00,100.0,7.0,8.0,8.0,54.07,0.0,53.62,100.7,7.04
2019-11-01 23:17:00+02:00,100.0,7.0,8.0,8.0,54.26,0.0,54.53,100.7,6.98
2019-11-01 23:18:00+02:00,100.0,7.0,8.0,8.0,54.58,0.0,55.85,100.69,6.95
2019-11-01 23:19:00+02:00,100.0,7.0,11.0,11.0,54.63,0.0,53.39,100.7,6.92
2019-11-01 23:20:00+02:00,100.0,7.0,13.0,11.0,54.71,0.0,56.43,100.69,6.92
2019-11-01 23:21:00+02:00,100.0,5.0,8.0,7.0,54.92,0.0,52.24,100.69,6.87
2019-11-01 23:22:00+02:00,100.0,7.0,10.0,8.0,55.01,0.0,51.49,100.69,6.81
2019-11-01 23:23:00+02:00,100.0,4.0,8.0,8.0,55.1,0.0,56.79,100.68,6.78
2019-11-01 23:24:00+02:00,100.0,5.0,8.0,8.0,55.34,0.0,54.03,100.68,6.7
2019-11-01 23:25:00+02:00,100.0,5.0,7.0,7.0,55.36,0.0,54.51,100.69,6.71
2019-11-01 23:26:00+02:00,100.0,7.0,10.0,10.0,55.52,0.0,53.16,100.68,6.68
2019-11-01 23:27:00+02:00,100.0,5.0,10.0,8.0,55.58,0.0,53.65,100.68,6.64
2019-11-01 23:28:00+02:00,100.0,5.0,8.0,8.0,55.57,0.0,55.3,100.68,6.64
2019-11-01 23:29:00+02:00,100.0,4.0,5.0,5.0,55.71,0.0,54.56,100.68,6.61
2019-11-01 23:30:00+02:00,100.0,5.0,8.0,7.0,55.85,0.0,55.29,100.68,6.57
2019-11-01 23:31:00+02:00,100.0,5.0,5.0,5.0,55.84,0.0,57.72,100.68,6.54
2019-11-01 23:32:00+02:00,100.0,5.0,8.0,7.0,56.13,0.0,53.12,100.68,6.47
2019-11-01 23:33:00+02:00,100.0,4.0,7.0,7.0,56.15,0.0,54.46,100.68,6.44
2019-11-01 23:34:00+02:00,100.0,5.0,8.0,7.0,56.1,0.0,55.7,100.68,6.44
2019-11-01 23:35:00+02:00,100.0,4.0,5.0,5.0,56.12,0.0,52.34,100.67,6.43
2019-11-01 23:36:00+02:00,100.0,5.0,8.0,8.0,56.44,0.0,56.1,100.67,6.43
2019-11-01 23:37:00+02:00,100.0,4.0,5.0,5.0,56.45,0.0,52.21,100.67,6.39
2019-11-01 23:38:00+02:00,100.0,5.0,5.0,5.0,56.41,0.0,53.01,100.67,6.41
2019-11-01 23:39:00+02:00,100.0,5.0,7.0,7.0,56.46,0.0,50.56,100.67,6.4
2019-11-01 23:40:00+02:00,100.0,4.0,7.0,7.0,56.49,0.0,54.24,100.67,6.41
2019-11-01 23:41:00+02:00,100.0,4.0,8.0,8.0,56.4,0.0,56.77,100.66,6.37
2019-11-01 23:42:00+02:00,100.0,5.0,10.0,8.0,56.59,0.0,53.23,100.66,6.36
2019-11-01 23:43:00+02:00,100.0,5.0,7.0,7.0,56.89,0.0,51.56,100.66,6.32
2019-11-01 23:44:00+02:00,100.0,7.0,10.0,8.0,56.82,0.0,54.89,100.66,6.3
2019-11-01 23:45:00+02:00,100.0,4.0,7.0,7.0,56.82,0.0,57.35,100.66,6.32
2019-11-01 23:46:00+02:00,100.0,4.0,8.0,8.0,56.82,0.0,59.14,100.66,6.33
2019-11-01 23:47:00+02:00,100.0,7.0,11.0,10.0,56.87,0.0,52.17,100.66,6.33
2019-11-01 23:48:00+02:00,100.0,5.0,11.0,10.0,56.92,0.0,59.36,100.66,6.33
2019-11-01 23:49:00+02:00,100.0,7.0,10.0,10.0,56.75,0.0,56.03,100.66,6.32
2019-11-01 23:50:00+02:00,100.0,5.0,8.0,8.0,56.75,0.0,52.04,100.65,6.29
2019-11-01 23:51:00+02:00,100.0,4.0,5.0,5.0,56.92,0.0,53.25,100.65,6.32
2019-11-01 23:52:00+02:00,100.0,4.0,7.0,7.0,56.92,0.0,58.69,100.65,6.32
2019-11-01 23:53:00+02:00,100.0,4.0,7.0,5.0,56.87,0.0,52.81,100.65,6.32
2019-11-01 23:54:00+02:00,100.0,5.0,7.0,7.0,56.92,0.0,56.91,100.64,6.33
2019-11-01 23:55:00+02:00,100.0,5.0,8.0,8.0,56.85,0.0,50.96,100.64,6.3
2019-11-01 23:56:00+02:00,100.0,4.0,8.0,7.0,56.99,0.0,51.7,100.64,6.32
2019-11-01 23:57:00+02:00,100.0,4.0,7.0,7.0,56.95,0.0,54.87,100.64,6.32
2019-11-01 23:58:00+02:00,100.0,5.0,8.0,8.0,57.24,0.0,52.94,100.64,6.29
2019-11-01 23:59:00+02:00,100.0,4.0,10.0,7.0,57.4,0.0,52.99,100.64,6.28
2019-11-02 00:00:00+02:00,100.0,4.0,8.0,7.0,57.28,0.0,54.02,100.64,6.29
2019-11-02 00:01:00+02:00,100.0,2.0,4.0,4.0,57.21,0.0,51.71,100.64,6.29
2019-11-02 00:02:00+02:00,100.0,2.0,5.0,4.0,57.23,0.0,65.79,100.64,6.29
2019-11-02 00:03:00+02:00,100.0,4.0,8.0,7.0,57.26,0.0,59.31,100.64,6.29
2019-11-02 00:04:00+02:00,100.0,4.0,7.0,7.0,57.33,0.0,52.61,100.64,6.32
2019-11-02 00:05:00+02:00,100.0,4.0,7.0,7.0,57.38,0.0,53.32,100.64,6.32
2019-11-02 00:06:00+02:00,100.0,4.0,10.0,10.0,57.19,0.0,52.19,100.64,6.33
2019-11-02 00:07:00+02:00,100.0,4.0,7.0,7.0,57.19,0.0,53.36,100.64,6.35
2019-11-02 00:08:00+02:00,100.0,4.0,7.0,5.0,57.2,0.0,53.3,100.64,6.35
2019-11-02 00:09:00+02:00,100.0,4.0,7.0,7.0,57.17,0.0,56.07,100.64,6.32
2019-11-02 00:10:00+02:00,99.0,4.0,5.0,5.0,57.18,0.0,58.09,100.64,6.32
2019-11-02 00:11:00+02:00,99.0,4.0,5.0,4.0,57.15,0.0,52.42,100.64,6.32
2019-11-02 00:12:00+02:00,99.0,4.0,8.0,5.0,57.22,0.0,52.88,100.64,6.35
2019-11-02 00:13:00+02:00,99.0,2.0,5.0,5.0,57.26,0.0,52.58,100.64,6.32
2019-11-02 00:14:00+02:00,99.0,4.0,7.0,5.0,57.21,0.0,52.45,100.64,6.33
2019-11-02 00:15:00+02:00,99.0,4.0,5.0,5.0,57.33,0.0,53.57,100.64,6.33
2019-11-02 00:16:00+02:00,99.0,4.0,5.0,5.0,57.27,0.0,54.12,100.64,6.33
2019-11-02 00:17:00+02:00,98.0,4.0,10.0,5.0,57.3,0.0,52.01,100.64,6.32
2019-11-02 00:18:00+02:00,98.0,2.0,7.0,5.0,57.28,0.0,52.16,100.64,6.33
2019-11-02 00:19:00+02:00,98.0,4.0,6.0,4.0,57.36,0.0,54.84,100.64,6.36
2019-11-02 00:20:00+02:00,98.0,4.0,7.0,6.0,57.33,0.0,56.69,100.64,6.36
2019-11-02 00:21:00+02:00,98.0,4.0,5.0,5.0,57.33,0.0,51.14,100.64,6.33
2019-11-02 00:22:00+02:00,98.0,4.0,5.0,5.0,57.38,0.0,56.08,100.64,6.33
2019-11-02 00:23:00+02:00,98.0,4.0,5.0,5.0,57.33,0.0,50.53,100.64,6.3
2019-11-02 00:24:00+02:00,99.0,5.0,7.0,7.0,57.32,0.0,53.23,100.64,6.3
2019-11-02 00:25:00+02:00,99.0,4.0,5.0,5.0,57.19,0.0,56.97,100.64,6.37
2019-11-02 00:26:00+02:00,100.0,4.0,5.0,5.0,56.84,0.0,53.15,100.64,6.49
2019-11-02 00:27:00+02:00,100.0,4.0,4.0,4.0,56.41,0.0,51.62,100.64,6.6
2019-11-02 00:28:00+02:00,100.0,4.0,7.0,5.0,56.32,0.0,51.5,100.64,6.68
2019-11-02 00:29:00+02:00,100.0,5.0,8.0,8.0,55.95,0.0,51.69,100.65,6.8
2019-11-02 00:30:00+02:00,100.0,4.0,5.0,5.0,55.63,0.0,51.02,100.64,6.9
2019-11-02 00:31:00+02:00,100.0,2.0,5.0,5.0,55.33,0.0,53.89,100.65,6.98
2019-11-02 00:32:00+02:00,100.0,4.0,4.0,4.0,55.22,0.0,49.28,100.64,7.05
2019-11-02 00:33:00+02:00,100.0,2.0,5.0,5.0,55.08,0.0,53.33,100.65,7.12
2019-11-02 00:34:00+02:00,100.0,4.0,5.0,5.0,54.93,0.0,58.3,100.65,7.18
2019-11-02 00:35:00+02:00,100.0,2.0,5.0,5.0,54.66,0.0,53.79,100.64,7.22
2019-11-02 00:36:00+02:00,100.0,4.0,7.0,7.0,54.63,0.0,54.67,100.64,7.26
2019-11-02 00:37:00+02:00,100.0,2.0,5.0,5.0,54.45,0.0,52.9,100.64,7.32
2019-11-02 00:38:00+02:00,100.0,5.0,5.0,5.0,54.41,0.0,54.03,100.63,7.33
2019-11-02 00:39:00+02:00,100.0,5.0,7.0,7.0,54.35,0.0,51.94,100.63,7.35
2019-11-02 00:40:00+02:00,100.0,7.0,11.0,11.0,54.12,0.0,54.75,100.63,7.38
2019-11-02 00:41:00+02:00,100.0,7.0,11.0,10.0,54.05,0.0,52.08,100.62,7.4
2019-11-02 00:42:00+02:00,100.0,7.0,8.0,8.0,53.97,0.0,57.61,100.63,7.4
2019-11-02 00:43:00+02:00,100.0,7.0,11.0,10.0,53.91,0.0,52.69,100.63,7.4
2019-11-02 00:44:00+02:00,100.0,5.0,8.0,8.0,53.78,0.0,52.59,100.63,7.43
2019-11-02 00:45:00+02:00,100.0,5.0,8.0,7.0,53.8,0.0,52.12,100.62,7.43
2019-11-02 00:46:00+02:00,100.0,5.0,7.0,7.0,53.88,0.0,53.03,100.62,7.43
2019-11-02 00:47:00+02:00,100.0,5.0,10.0,10.0,53.78,0.0,53.43,100.62,7.43
2019-11-02 00:48:00+02:00,100.0,5.0,10.0,8.0,53.79,0.0,53.21,100.61,7.45
2019-11-02 00:49:00+02:00,100.0,5.0,8.0,8.0,53.82,0.0,53.83,100.61,7.45
2019-11-02 00:50:00+02:00,100.0,4.0,7.0,7.0,53.82,0.0,54.96,100.61,7.42
2019-11-02 00:51:00+02:00,100.0,4.0,8.0,5.0,53.86,0.0,57.2,100.61,7.4
2019-11-02 00:52:00+02:00,100.0,5.0,8.0,7.0,54.02,0.0,53.58,100.61,7.45
2019-11-02 00:53:00+02:00,100.0,4.0,7.0,7.0,53.9,0.0,53.19,100.61,7.39
2019-11-02 00:54:00+02:00,100.0,5.0,7.0,7.0,53.96,0.0,52.17,100.61,7.38
2019-11-02 00:55:00+02:00,100.0,7.0,11.0,10.0,54.15,0.0,54.61,100.61,7.38
2019-11-02 00:56:00+02:00,100.0,4.0,7.0,7.0,54.21,0.0,53.48,100.61,7.36
2019-11-02 00:57:00+02:00,100.0,4.0,7.0,7.0,54.16,0.0,53.98,100.6,7.35
2019-11-02 00:58:00+02:00,100.0,5.0,5.0,5.0,54.27,0.0,53.48,100.61,7.38
2019-11-02 00:59:00+02:00,100.0,5.0,11.0,8.0,54.21,0.0,58.37,100.6,7.33
2019-11-02 01:00:00+02:00,100.0,5.0,13.0,8.0,54.21,0.0,57.86,100.6,7.3
2019-11-02 01:01:00+02:00,100.0,5.0,8.0,8.0,54.22,0.0,54.55,100.6,7.29
2019-11-02 01:02:00+02:00,100.0,5.0,8.0,8.0,54.41,0.0,55.56,100.6,7.25
2019-11-02 01:03:00+02:00,100.0,5.0,10.0,8.0,54.5,0.0,53.32,100.6,7.2
2019-11-02 01:04:00+02:00,100.0,7.0,11.0,10.0,54.76,0.0,51.96,100.6,7.16
2019-11-02 01:05:00+02:00,100.0,7.0,13.0,10.0,54.96,0.0,53.35,100.6,7.11
2019-11-02 01:06:00+02:00,100.0,8.0,13.0,13.0,55.11,0.0,53.22,100.6,7.05
2019-11-02 01:07:00+02:00,100.0,7.0,10.0,10.0,55.16,0.0,54.62,100.6,6.99
2019-11-02 01:08:00+02:00,100.0,7.0,13.0,13.0,55.44,0.0,52.3,100.6,6.97
2019-11-02 01:09:00+02:00,100.0,7.0,13.0,11.0,55.54,0.0,53.22,100.6,6.91
2019-11-02 01:10:00+02:00,100.0,8.0,11.0,11.0,55.66,0.0,52.81,100.6,6.88
2019-11-02 01:11:00+02:00,100.0,7.0,11.0,11.0,55.84,0.0,57.41,100.59,6.83
2019-11-02 01:12:00+02:00,100.0,7.0,10.0,10.0,56.02,0.0,52.46,100.59,6.8
2019-11-02 01:13:00+02:00,100.0,5.0,8.0,8.0,56.14,0.0,52.44,100.59,6.77
2019-11-02 01:14:00+02:00,100.0,5.0,8.0,8.0,56.39,0.0,52.36,100.59,6.74
2019-11-02 01:15:00+02:00,100.0,7.0,10.0,10.0,56.35,0.0,53.12,100.59,6.71
2019-11-02 01:16:00+02:00,100.0,5.0,11.0,10.0,56.49,0.0,53.78,100.59,6.7
2019-11-02 01:17:00+02:00,100.0,5.0,11.0,10.0,56.71,0.0,51.89,100.58,6.68
2019-11-02 01:18:00+02:00,100.0,5.0,8.0,7.0,56.78,0.0,54.24,100.58,6.66
2019-11-02 01:19:00+02:00,100.0,5.0,10.0,7.0,56.66,0.0,53.28,100.58,6.61
2019-11-02 01:20:00+02:00,100.0,4.0,8.0,7.0,56.69,0.0,53.73,100.58,6.63
2019-11-02 01:21:00+02:00,100.0,5.0,10.0,8.0,56.76,0.0,53.96,100.57,6.6
2019-11-02 01:22:00+02:00,100.0,5.0,8.0,8.0,56.66,0.0,54.61,100.57,6.56
2019-11-02 01:23:00+02:00,100.0,4.0,10.0,7.0,56.92,0.0,51.08,100.57,6.59
2019-11-02 01:24:00+02:00,100.0,4.0,5.0,5.0,57.08,0.0,55.1,100.57,6.56
2019-11-02 01:25:00+02:00,100.0,5.0,5.0,5.0,57.04,0.0,54.55,100.57,6.54
2019-11-02 01:26:00+02:00,100.0,4.0,7.0,5.0,57.04,0.0,54.73,100.56,6.51
2019-11-02 01:27:00+02:00,100.0,4.0,5.0,5.0,57.11,0.0,55.43,100.56,6.5
2019-11-02 01:28:00+02:00,100.0,4.0,4.0,4.0,57.11,0.0,52.83,100.56,6.49
2019-11-02 01:29:00+02:00,100.0,2.0,2.0,2.0,57.13,0.0,52.47,100.56,6.49
2019-11-02 01:30:00+02:00,100.0,4.0,4.0,4.0,57.18,0.0,62.03,100.55,6.49
2019-11-02 01:31:00+02:00,100.0,4.0,5.0,5.0,57.43,0.0,51.79,100.56,6.49
2019-11-02 01:32:00+02:00,100.0,2.0,5.0,4.0,57.44,0.0,50.83,100.55,6.46
2019-11-02 01:33:00+02:00,100.0,2.0,4.0,4.0,57.3,0.0,53.73,100.55,6.43
2019-11-02 01:34:00+02:00,100.0,2.0,4.0,4.0,57.54,0.0,56.44,100.55,6.44
2019-11-02 01:35:00+02:00,100.0,2.0,2.0,2.0,57.53,0.0,53.33,100.55,6.44
2019-11-02 01:36:00+02:00,100.0,1.0,4.0,2.0,57.51,0.0,53.98,100.55,6.43
2019-11-02 01:37:00+02:00,100.0,2.0,4.0,4.0,57.79,0.0,53.31,100.55,6.43
2019-11-02 01:38:00+02:00,100.0,1.0,4.0,4.0,58.5,0.0,51.08,100.55,6.43
2019-11-02 01:39:00+02:00,100.0,1.0,4.0,3.0,58.51,0.0,57.56,100.55,6.46
2019-11-02 01:40:00+02:00,100.0,1.0,3.0,3.0,58.48,0.0,51.5,100.55,6.47
2019-11-02 01:41:00+02:00,100.0,1.0,2.0,2.0,58.78,0.0,54.37,100.55,6.47
2019-11-02 01:42:00+02:00,100.0,2.0,4.0,2.0,58.7,0.0,51.25,100.55,6.49
2019-11-02 01:43:00+02:00,100.0,2.0,2.0,2.0,58.76,0.0,52.51,100.55,6.47
2019-11-02 01:44:00+02:00,100.0,1.0,2.0,2.0,58.66,0.0,52.72,100.54,6.49
2019-11-02 01:45:00+02:00,100.0,1.0,1.0,1.0,58.75,0.0,51.32,100.55,6.46
2019-11-02 01:46:00+02:00,100.0,1.0,2.0,2.0,58.52,0.0,52.79,100.55,6.5
2019-11-02 01:47:00+02:00,100.0,1.0,4.0,4.0,58.54,0.0,53.99,100.55,6.53
2019-11-02 01:48:00+02:00,100.0,2.0,2.0,2.0,58.28,0.0,54.65,100.55,6.51
2019-11-02 01:49:00+02:00,100.0,4.0,7.0,5.0,58.41,0.0,59.09,100.55,6.51
2019-11-02 01:50:00+02:00,100.0,2.0,2.0,2.0,58.3,0.0,52.33,100.55,6.53
2019-11-02 01:51:00+02:00,100.0,2.0,4.0,4.0,58.28,0.0,52.68,100.54,6.53
2019-11-02 01:52:00+02:00,99.0,1.0,2.0,2.0,58.19,0.0,52.28,100.54,6.54
2019-11-02 01:53:00+02:00,99.0,1.0,2.0,2.0,58.62,0.0,51.83,100.54,6.54
2019-11-02 01:54:00+02:00,99.0,1.0,2.0,2.0,58.69,0.0,52.54,100.54,6.59
2019-11-02 01:55:00+02:00,99.0,1.0,2.0,2.0,58.95,0.0,54.28,100.54,6.59
2019-11-02 01:56:00+02:00,99.0,1.0,2.0,2.0,59.99,0.0,53.57,100.53,6.64
2019-11-02 01:57:00+02:00,99.0,1.0,2.0,2.0,59.75,0.0,53.59,100.53,6.67
2019-11-02 01:58:00+02:00,99.0,1.0,2.0,2.0,59.17,0.0,52.33,100.53,6.67
2019-11-02 01:59:00+02:00,98.0,2.0,5.0,4.0,59.61,0.0,53.6,100.53,6.71
2019-11-02 02:00:00+02:00,98.0,1.0,2.0,2.0,59.79,0.0,51.6,100.53,6.74
2019-11-02 02:01:00+02:00,98.0,1.0,4.0,4.0,59.56,0.0,53.54,100.53,6.77
2019-11-02 02:02:00+02:00,98.0,2.0,2.0,2.0,59.55,0.0,51.68,100.53,6.81
2019-11-02 02:03:00+02:00,98.0,2.0,2.0,2.0,59.45,0.0,53.35,100.53,6.78
2019-11-02 02:04:00+02:00,98.0,2.0,4.0,4.0,59.49,0.0,56.37,100.52,6.81
2019-11-02 02:05:00+02:00,98.0,2.0,2.0,2.0,59.66,0.0,54.95,100.52,6.8
2019-11-02 02:06:00+02:00,99.0,1.0,4.0,2.0,59.62,0.0,52.75,100.52,6.83
2019-11-02 02:07:00+02:00,99.0,1.0,4.0,2.0,59.59,0.0,56.2,100.51,6.9
2019-11-02 02:08:00+02:00,100.0,1.0,4.0,2.0,59.62,0.0,55.09,100.51,7.04
2019-11-02 02:09:00+02:00,100.0,1.0,2.0,2.0,59.31,0.0,51.75,100.51,7.19
2019-11-02 02:10:00+02:00,100.0,2.0,4.0,2.0,58.74,0.0,54.65,100.5,7.33
2019-11-02 02:11:00+02:00,100.0,1.0,4.0,2.0,58.29,0.0,51.78,100.5,7.45
2019-11-02 02:12:00+02:00,100.0,2.0,7.0,4.0,57.84,0.0,53.33,100.49,7.54
2019-11-02 02:13:00+02:00,100.0,1.0,2.0,2.0,57.66,0.0,53.86,100.49,7.61
2019-11-02 02:14:00+02:00,100.0,1.0,2.0,2.0,57.78,0.0,52.36,100.48,7.7
2019-11-02 02:15:00+02:00,100.0,1.0,2.0,2.0,57.42,0.0,53.12,100.48,7.8
2019-11-02 02:16:00+02:00,100.0,2.0,4.0,4.0,57.09,0.0,55.43,100.48,7.89
2019-11-02 02:17:00+02:00,100.0,4.0,5.0,4.0,56.97,0.0,54.53,100.48,7.93
2019-11-02 02:18:00+02:00,100.0,1.0,2.0,2.0,56.79,0.0,52.45,100.48,7.97
2019-11-02 02:19:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,55.21,100.48,8.0
2019-11-02 02:20:00+02:00,100.0,1.0,2.0,1.0,57.25,0.0,56.35,100.47,8.02
2019-11-02 02:21:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,52.21,100.47,8.11
2019-11-02 02:22:00+02:00,100.0,1.0,2.0,2.0,56.82,0.0,52.96,100.47,8.15
2019-11-02 02:23:00+02:00,100.0,0.0,2.0,2.0,56.41,0.0,54.47,100.47,8.18
2019-11-02 02:24:00+02:00,100.0,1.0,1.0,1.0,56.41,0.0,53.14,100.47,8.21
2019-11-02 02:25:00+02:00,100.0,1.0,1.0,1.0,56.45,0.0,55.8,100.47,8.22
2019-11-02 02:26:00+02:00,100.0,1.0,2.0,2.0,56.47,0.0,53.15,100.46,8.22
2019-11-02 02:27:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,51.96,100.46,8.27
2019-11-02 02:28:00+02:00,100.0,1.0,2.0,2.0,56.39,0.0,52.99,100.46,8.28
2019-11-02 02:29:00+02:00,100.0,1.0,2.0,2.0,56.32,0.0,54.62,100.46,8.28
2019-11-02 02:30:00+02:00,100.0,1.0,2.0,2.0,56.24,0.0,53.51,100.46,8.29
2019-11-02 02:31:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,52.11,100.46,8.27
2019-11-02 02:32:00+02:00,100.0,1.0,1.0,1.0,56.38,0.0,52.09,100.46,8.28
2019-11-02 02:33:00+02:00,100.0,1.0,2.0,2.0,56.63,0.0,51.55,100.46,8.27
2019-11-02 02:34:00+02:00,100.0,1.0,2.0,2.0,56.56,0.0,57.69,100.46,8.29
2019-11-02 02:35:00+02:00,100.0,1.0,2.0,1.0,56.4,0.0,53.63,100.46,8.28
2019-11-02 02:36:00+02:00,100.0,1.0,1.0,1.0,56.5,0.0,57.71,100.45,8.31
2019-11-02 02:37:00+02:00,100.0,1.0,1.0,1.0,56.37,0.0,54.35,100.45,8.29
2019-11-02 02:38:00+02:00,100.0,1.0,2.0,1.0,56.52,0.0,53.5,100.45,8.31
2019-11-02 02:39:00+02:00,100.0,1.0,1.0,1.0,56.33,0.0,52.64,100.45,8.29
2019-11-02 02:40:00+02:00,100.0,1.0,1.0,1.0,56.39,0.0,52.92,100.45,8.29
2019-11-02 02:41:00+02:00,100.0,0.0,1.0,1.0,56.51,0.0,53.61,100.45,8.29
2019-11-02 02:42:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,51.89,100.45,8.27
2019-11-02 02:43:00+02:00,100.0,1.0,2.0,2.0,56.33,0.0,54.81,100.45,8.25
2019-11-02 02:44:00+02:00,100.0,1.0,1.0,1.0,56.56,0.0,55.17,100.44,8.24
2019-11-02 02:45:00+02:00,100.0,1.0,2.0,2.0,56.5,0.0,51.46,100.44,8.21
2019-11-02 02:46:00+02:00,100.0,1.0,1.0,1.0,56.66,0.0,52.67,100.44,8.18
2019-11-02 02:47:00+02:00,100.0,1.0,1.0,1.0,56.44,0.0,53.23,100.44,8.19
2019-11-02 02:48:00+02:00,100.0,1.0,2.0,2.0,56.48,0.0,53.88,100.43,8.11
2019-11-02 02:49:00+02:00,100.0,1.0,1.0,1.0,56.52,0.0,55.98,100.43,8.08
2019-11-02 02:50:00+02:00,100.0,1.0,2.0,2.0,56.6,0.0,53.12,100.43,7.98
2019-11-02 02:51:00+02:00,100.0,1.0,2.0,2.0,56.86,0.0,52.18,100.43,7.9
2019-11-02 02:52:00+02:00,100.0,1.0,2.0,1.0,57.23,0.0,51.55,100.43,7.84
2019-11-02 02:53:00+02:00,100.0,1.0,2.0,2.0,57.94,0.0,53.62,100.43,7.8
2019-11-02 02:54:00+02:00,100.0,1.0,2.0,1.0,58.12,0.0,52.35,100.43,7.77
2019-11-02 02:55:00+02:00,100.0,1.0,1.0,1.0,57.97,0.0,53.29,100.44,7.74
2019-11-02 02:56:00+02:00,100.0,1.0,4.0,4.0,58.01,0.0,52.02,100.43,7.73
2019-11-02 02:57:00+02:00,100.0,1.0,1.0,1.0,58.01,0.0,53.08,100.43,7.7
2019-11-02 02:58:00+02:00,100.0,1.0,2.0,2.0,57.91,0.0,53.8,100.43,7.66
2019-11-02 02:59:00+02:00,100.0,1.0,2.0,2.0,57.93,0.0,52.43,100.42,7.63
2019-11-02 03:00:00+02:00,100.0,1.0,4.0,2.0,57.86,0.0,52.75,100.42,7.6
2019-11-02 03:01:00+02:00,100.0,1.0,1.0,1.0,58.07,0.0,52.64,100.42,7.54
2019-11-02 03:02:00+02:00,100.0,1.0,1.0,1.0,58.54,0.0,51.95,100.42,7.49
2019-11-02 03:03:00+02:00,100.0,1.0,2.0,1.0,59.17,0.0,51.94,100.42,7.51
2019-11-02 03:04:00+02:00,100.0,1.0,2.0,2.0,59.11,0.0,52.28,100.43,7.51
2019-11-02 03:05:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,54.67,100.43,7.49
2019-11-02 03:06:00+02:00,100.0,1.0,1.0,1.0,58.35,0.0,52.22,100.42,7.45
2019-11-02 03:07:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,53.0,100.43,7.42
2019-11-02 03:08:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,53.04,100.42,7.42
2019-11-02 03:09:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,54.73,100.42,7.36
2019-11-02 03:10:00+02:00,100.0,1.0,1.0,1.0,58.07,0.0,52.87,100.42,7.35
2019-11-02 03:11:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,52.38,100.42,7.3
2019-11-02 03:12:00+02:00,100.0,1.0,2.0,1.0,58.27,0.0,53.29,100.42,7.3
2019-11-02 03:13:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,53.65,100.41,7.26
2019-11-02 03:14:00+02:00,100.0,1.0,2.0,2.0,58.32,0.0,51.75,100.41,7.25
2019-11-02 03:15:00+02:00,100.0,2.0,2.0,2.0,58.27,0.0,51.81,100.41,7.22
2019-11-02 03:16:00+02:00,100.0,1.0,2.0,2.0,58.31,0.0,52.01,100.41,7.2
2019-11-02 03:17:00+02:00,100.0,2.0,2.0,2.0,58.37,0.0,52.52,100.41,7.19
2019-11-02 03:18:00+02:00,100.0,1.0,2.0,1.0,58.24,0.0,54.06,100.41,7.15
2019-11-02 03:19:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,53.62,100.41,7.15
2019-11-02 03:20:00+02:00,100.0,2.0,4.0,4.0,58.13,0.0,53.86,100.4,7.14
2019-11-02 03:21:00+02:00,100.0,2.0,4.0,2.0,58.32,0.0,50.73,100.4,7.08
2019-11-02 03:22:00+02:00,100.0,1.0,2.0,2.0,58.36,0.0,52.41,100.4,7.09
2019-11-02 03:23:00+02:00,100.0,4.0,4.0,4.0,58.25,0.0,53.0,100.4,7.08
2019-11-02 03:24:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,52.26,100.39,7.04
2019-11-02 03:25:00+02:00,100.0,1.0,2.0,1.0,58.23,0.0,53.52,100.39,7.01
2019-11-02 03:26:00+02:00,100.0,1.0,2.0,2.0,58.29,0.0,52.39,100.39,6.99
2019-11-02 03:27:00+02:00,100.0,1.0,2.0,2.0,58.33,0.0,52.89,100.39,7.01
2019-11-02 03:28:00+02:00,100.0,1.0,2.0,2.0,58.49,0.0,54.01,100.38,6.98
2019-11-02 03:29:00+02:00,100.0,1.0,2.0,2.0,58.65,0.0,54.26,100.39,6.95
2019-11-02 03:30:00+02:00,100.0,1.0,2.0,2.0,58.86,0.0,52.18,100.38,6.97
2019-11-02 03:31:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,61.46,100.38,6.94
2019-11-02 03:32:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,51.59,100.38,6.95
2019-11-02 03:33:00+02:00,100.0,0.0,1.0,1.0,59.3,0.0,52.62,100.38,6.95
2019-11-02 03:34:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,53.14,100.38,6.97
2019-11-02 03:35:00+02:00,100.0,0.0,2.0,1.0,59.46,0.0,53.63,100.38,6.9
2019-11-02 03:36:00+02:00,100.0,0.0,1.0,1.0,59.53,0.0,54.05,100.38,6.95
2019-11-02 03:37:00+02:00,100.0,1.0,1.0,1.0,60.17,0.0,54.03,100.38,6.94
2019-11-02 03:38:00+02:00,100.0,0.0,1.0,1.0,60.02,0.0,57.3,100.38,6.95
2019-11-02 03:39:00+02:00,100.0,1.0,2.0,2.0,60.06,0.0,51.99,100.38,6.95
2019-11-02 03:40:00+02:00,100.0,1.0,1.0,1.0,60.53,0.0,51.94,100.38,6.99
2019-11-02 03:41:00+02:00,100.0,1.0,1.0,1.0,60.25,0.0,53.32,100.38,7.04
2019-11-02 03:42:00+02:00,100.0,1.0,2.0,1.0,60.81,0.0,53.67,100.37,7.02
2019-11-02 03:43:00+02:00,100.0,0.0,1.0,1.0,60.88,0.0,58.28,100.37,7.08
2019-11-02 03:44:00+02:00,99.0,1.0,1.0,1.0,60.34,0.0,52.64,100.37,7.09
2019-11-02 03:45:00+02:00,99.0,0.0,1.0,1.0,60.65,0.0,51.78,100.37,7.11
2019-11-02 03:46:00+02:00,99.0,1.0,1.0,1.0,60.57,0.0,53.07,100.37,7.14
2019-11-02 03:47:00+02:00,99.0,0.0,2.0,1.0,60.18,0.0,53.47,100.37,7.12
2019-11-02 03:48:00+02:00,99.0,2.0,4.0,4.0,60.21,0.0,54.05,100.37,7.14
2019-11-02 03:49:00+02:00,99.0,2.0,2.0,2.0,60.35,0.0,53.27,100.36,7.14
2019-11-02 03:50:00+02:00,99.0,0.0,1.0,1.0,60.48,0.0,58.48,100.36,7.15
2019-11-02 03:51:00+02:00,98.0,1.0,2.0,2.0,60.08,0.0,52.95,100.36,7.14
2019-11-02 03:52:00+02:00,98.0,2.0,4.0,4.0,59.95,0.0,53.64,100.36,7.15
2019-11-02 03:53:00+02:00,98.0,2.0,4.0,4.0,59.96,0.0,54.55,100.35,7.14
2019-11-02 03:54:00+02:00,98.0,2.0,4.0,4.0,59.87,0.0,53.36,100.35,7.14
2019-11-02 03:55:00+02:00,98.0,2.0,2.0,2.0,59.88,0.0,52.73,100.35,7.16
2019-11-02 03:56:00+02:00,98.0,1.0,2.0,1.0,60.14,0.0,52.61,100.35,7.14
2019-11-02 03:57:00+02:00,98.0,2.0,4.0,4.0,60.05,0.0,54.48,100.34,7.14
2019-11-02 03:58:00+02:00,99.0,0.0,2.0,0.0,60.01,0.0,54.18,100.34,7.14
2019-11-02 03:59:00+02:00,99.0,0.0,0.0,0.0,59.67,0.0,53.07,100.34,7.18
2019-11-02 04:00:00+02:00,100.0,1.0,1.0,1.0,59.38,0.0,53.69,100.34,7.3
2019-11-02 04:01:00+02:00,100.0,1.0,1.0,1.0,58.91,0.0,52.35,100.34,7.42
2019-11-02 04:02:00+02:00,100.0,2.0,4.0,4.0,58.36,0.0,51.04,100.33,7.54
2019-11-02 04:03:00+02:00,100.0,1.0,2.0,2.0,57.82,0.0,53.53,100.33,7.66
2019-11-02 04:04:00+02:00,100.0,2.0,2.0,2.0,57.79,0.0,51.96,100.33,7.73
2019-11-02 04:05:00+02:00,100.0,2.0,2.0,2.0,57.65,0.0,54.56,100.33,7.79
2019-11-02 04:06:00+02:00,100.0,1.0,1.0,1.0,57.38,0.0,53.26,100.33,7.84
2019-11-02 04:07:00+02:00,100.0,1.0,1.0,1.0,56.99,0.0,53.66,100.32,7.93
2019-11-02 04:08:00+02:00,100.0,0.0,1.0,1.0,56.72,0.0,52.21,100.32,7.97
2019-11-02 04:09:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,52.67,100.32,8.08
2019-11-02 04:10:00+02:00,100.0,0.0,4.0,2.0,56.98,0.0,56.37,100.32,8.11
2019-11-02 04:11:00+02:00,100.0,1.0,1.0,1.0,56.54,0.0,53.03,100.32,8.14
2019-11-02 04:12:00+02:00,100.0,1.0,1.0,1.0,56.48,0.0,53.9,100.31,8.19
2019-11-02 04:13:00+02:00,100.0,1.0,2.0,1.0,56.4,0.0,52.66,100.31,8.22
2019-11-02 04:14:00+02:00,100.0,1.0,1.0,1.0,56.56,0.0,53.03,100.31,8.25
2019-11-02 04:15:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,55.92,100.31,8.27
2019-11-02 04:16:00+02:00,100.0,0.0,1.0,1.0,57.14,0.0,54.72,100.31,8.31
2019-11-02 04:17:00+02:00,100.0,0.0,1.0,0.0,57.4,0.0,53.03,100.31,8.33
2019-11-02 04:18:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,51.92,100.3,8.36
2019-11-02 04:19:00+02:00,100.0,1.0,2.0,1.0,56.9,0.0,51.64,100.3,8.42
2019-11-02 04:20:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,52.19,100.3,8.42
2019-11-02 04:21:00+02:00,100.0,0.0,1.0,0.0,56.6,0.0,52.51,100.3,8.43
2019-11-02 04:22:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,53.48,100.3,8.49
2019-11-02 04:23:00+02:00,100.0,1.0,1.0,1.0,57.14,0.0,53.17,100.29,8.46
2019-11-02 04:24:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,53.17,100.29,8.48
2019-11-02 04:25:00+02:00,100.0,0.0,1.0,0.0,58.05,0.0,52.38,100.29,8.43
2019-11-02 04:26:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,55.85,100.29,8.5
2019-11-02 04:27:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,52.95,100.3,8.52
2019-11-02 04:28:00+02:00,100.0,0.0,1.0,0.0,57.58,0.0,51.78,100.3,8.56
2019-11-02 04:29:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,52.38,100.3,8.55
2019-11-02 04:30:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,53.89,100.3,8.56
2019-11-02 04:31:00+02:00,100.0,0.0,1.0,1.0,57.87,0.0,52.49,100.3,8.6
2019-11-02 04:32:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,52.87,100.3,8.64
2019-11-02 04:33:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,64.86,100.31,8.64
2019-11-02 04:34:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,51.83,100.3,8.63
2019-11-02 04:35:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,53.14,100.31,8.64
2019-11-02 04:36:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,53.06,100.31,8.62
2019-11-02 04:37:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,52.98,100.31,8.66
2019-11-02 04:38:00+02:00,100.0,0.0,1.0,1.0,57.98,0.0,52.58,100.3,8.69
2019-11-02 04:39:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,52.79,100.31,8.7
2019-11-02 04:40:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,54.14,100.3,8.72
2019-11-02 04:41:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,52.07,100.3,8.69
2019-11-02 04:42:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,51.59,100.3,8.62
2019-11-02 04:43:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,53.24,100.3,8.6
2019-11-02 04:44:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,52.11,100.3,8.53
2019-11-02 04:45:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,54.18,100.3,8.5
2019-11-02 04:46:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,52.52,100.3,8.48
2019-11-02 04:47:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,51.89,100.3,8.42
2019-11-02 04:48:00+02:00,100.0,0.0,1.0,1.0,58.15,0.0,53.05,100.29,8.39
2019-11-02 04:49:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,53.62,100.29,8.35
2019-11-02 04:50:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,53.94,100.29,8.32
2019-11-02 04:51:00+02:00,100.0,0.0,1.0,0.0,58.45,0.0,53.15,100.29,8.28
2019-11-02 04:52:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,53.56,100.29,8.25
2019-11-02 04:53:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,53.61,100.28,8.21
2019-11-02 04:54:00+02:00,100.0,0.0,1.0,1.0,58.46,0.0,61.09,100.28,8.19
2019-11-02 04:55:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,51.74,100.28,8.17
2019-11-02 04:56:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,52.7,100.28,8.14
2019-11-02 04:57:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,54.54,100.28,8.1
2019-11-02 04:58:00+02:00,100.0,0.0,1.0,1.0,58.41,0.0,58.93,100.27,8.1
2019-11-02 04:59:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,52.86,100.27,8.05
2019-11-02 05:00:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,48.16,100.27,8.04
2019-11-02 05:01:00+02:00,95.0,0.0,1.0,1.0,59.14,0.0,51.26,100.26,7.83
2019-11-02 05:02:00+02:00,100.0,4.0,5.0,5.0,58.75,0.0,52.77,100.26,7.94
2019-11-02 05:03:00+02:00,100.0,0.0,1.0,0.0,58.81,0.0,55.49,100.26,8.04
2019-11-02 05:04:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,51.82,100.26,8.15
2019-11-02 05:05:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,53.61,100.26,8.25
2019-11-02 05:06:00+02:00,100.0,0.0,1.0,1.0,58.48,0.0,54.0,100.26,8.33
2019-11-02 05:07:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,51.52,100.26,8.36
2019-11-02 05:08:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,52.03,100.25,8.42
2019-11-02 05:09:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,52.53,100.25,8.45
2019-11-02 05:10:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,53.43,100.25,8.5
2019-11-02 05:11:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,53.45,100.25,8.5
2019-11-02 05:12:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,51.3,100.25,8.56
2019-11-02 05:13:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,53.38,100.24,8.62
2019-11-02 05:14:00+02:00,100.0,0.0,1.0,1.0,58.82,0.0,58.87,100.24,8.66
2019-11-02 05:15:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,67.91,100.24,8.73
2019-11-02 05:16:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,60.25,100.24,8.76
2019-11-02 05:17:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,60.18,100.24,8.81
2019-11-02 05:18:00+02:00,100.0,0.0,1.0,0.0,58.82,0.0,55.34,100.24,8.83
2019-11-02 05:19:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,57.63,100.24,8.84
2019-11-02 05:20:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,58.94,100.23,8.83
2019-11-02 05:21:00+02:00,100.0,0.0,1.0,1.0,58.99,0.0,70.29,100.23,8.83
2019-11-02 05:22:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,59.11,100.23,8.77
2019-11-02 05:23:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,58.1,100.23,8.74
2019-11-02 05:24:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,53.91,100.23,8.72
2019-11-02 05:25:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,52.59,100.22,8.67
2019-11-02 05:26:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,52.49,100.22,8.67
2019-11-02 05:27:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,53.72,100.22,8.63
2019-11-02 05:28:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,53.3,100.21,8.59
2019-11-02 05:29:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,52.47,100.21,8.56
2019-11-02 05:30:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,52.73,100.21,8.57
2019-11-02 05:31:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,57.34,100.21,8.55
2019-11-02 05:32:00+02:00,100.0,0.0,2.0,1.0,60.0,0.0,52.38,100.21,8.52
2019-11-02 05:33:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,54.05,100.21,8.53
2019-11-02 05:34:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,52.85,100.21,8.48
2019-11-02 05:35:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,54.5,100.21,8.5
2019-11-02 05:36:00+02:00,100.0,0.0,1.0,1.0,59.69,0.0,53.95,100.21,8.45
2019-11-02 05:37:00+02:00,100.0,0.0,1.0,1.0,60.24,0.0,52.0,100.22,8.45
2019-11-02 05:38:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,53.87,100.21,8.45
2019-11-02 05:39:00+02:00,100.0,0.0,1.0,0.0,60.21,0.0,52.66,100.21,8.45
2019-11-02 05:40:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,51.86,100.21,8.45
2019-11-02 05:41:00+02:00,100.0,0.0,0.0,0.0,60.82,0.0,52.68,100.21,8.45
2019-11-02 05:42:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,52.52,100.21,8.43
2019-11-02 05:43:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,56.72,100.21,8.46
2019-11-02 05:44:00+02:00,100.0,0.0,1.0,1.0,60.67,0.0,53.94,100.2,8.48
2019-11-02 05:45:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,53.43,100.2,8.48
2019-11-02 05:46:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,53.59,100.2,8.48
2019-11-02 05:47:00+02:00,99.0,0.0,1.0,0.0,61.17,0.0,54.05,100.2,8.45
2019-11-02 05:48:00+02:00,99.0,0.0,0.0,0.0,61.16,0.0,53.06,100.2,8.46
2019-11-02 05:49:00+02:00,99.0,0.0,0.0,0.0,61.34,0.0,55.14,100.19,8.45
2019-11-02 05:50:00+02:00,99.0,0.0,0.0,0.0,61.06,0.0,55.16,100.19,8.46
2019-11-02 05:51:00+02:00,99.0,0.0,0.0,0.0,61.11,0.0,55.08,100.18,8.46
2019-11-02 05:52:00+02:00,99.0,0.0,0.0,0.0,61.18,0.0,56.14,100.18,8.45
2019-11-02 05:53:00+02:00,99.0,0.0,1.0,0.0,60.96,0.0,54.96,100.18,8.45
2019-11-02 05:54:00+02:00,99.0,0.0,0.0,0.0,60.82,0.0,52.54,100.18,8.42
2019-11-02 05:55:00+02:00,98.0,0.0,0.0,0.0,60.47,0.0,62.16,100.18,8.42
2019-11-02 05:56:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,52.8,100.18,8.39
2019-11-02 05:57:00+02:00,98.0,0.0,1.0,1.0,60.46,0.0,56.94,100.18,8.35
2019-11-02 05:58:00+02:00,98.0,0.0,0.0,0.0,60.54,0.0,53.61,100.18,8.38
2019-11-02 05:59:00+02:00,98.0,0.0,0.0,0.0,60.8,0.0,51.58,100.18,8.36
2019-11-02 06:00:00+02:00,98.0,0.0,1.0,0.0,61.01,0.0,53.86,100.18,8.38
2019-11-02 06:01:00+02:00,98.0,0.0,0.0,0.0,61.07,0.0,53.2,100.17,8.41
2019-11-02 06:02:00+02:00,98.0,0.0,0.0,0.0,61.12,0.0,51.95,100.17,8.39
2019-11-02 06:03:00+02:00,99.0,0.0,1.0,1.0,61.04,0.0,52.7,100.17,8.43
2019-11-02 06:04:00+02:00,99.0,0.0,1.0,1.0,60.96,0.0,52.45,100.17,8.57
2019-11-02 06:05:00+02:00,99.0,0.0,1.0,1.0,61.12,0.0,54.27,100.17,8.7
2019-11-02 06:06:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,53.27,100.17,8.81
2019-11-02 06:07:00+02:00,100.0,0.0,0.0,0.0,60.8,0.0,53.53,100.17,8.96
2019-11-02 06:08:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,58.23,100.17,9.08
2019-11-02 06:09:00+02:00,100.0,0.0,1.0,1.0,60.76,0.0,52.6,100.17,9.2
2019-11-02 06:10:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,54.53,100.17,9.3
2019-11-02 06:11:00+02:00,100.0,0.0,1.0,0.0,59.82,0.0,53.42,100.16,9.37
2019-11-02 06:12:00+02:00,100.0,0.0,1.0,1.0,59.61,0.0,55.14,100.16,9.43
2019-11-02 06:13:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,54.05,100.16,9.48
2019-11-02 06:14:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,54.39,100.16,9.46
2019-11-02 06:15:00+02:00,100.0,0.0,1.0,1.0,58.7,0.0,54.62,100.16,9.45
2019-11-02 06:16:00+02:00,100.0,0.0,1.0,0.0,58.45,0.0,53.5,100.16,9.51
2019-11-02 06:17:00+02:00,100.0,0.0,1.0,1.0,58.55,0.0,60.08,100.16,9.52
2019-11-02 06:18:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,54.23,100.16,9.51
2019-11-02 06:19:00+02:00,100.0,0.0,1.0,1.0,58.74,0.0,57.35,100.16,9.55
2019-11-02 06:20:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,54.5,100.16,9.53
2019-11-02 06:21:00+02:00,100.0,0.0,1.0,0.0,58.25,0.0,54.15,100.16,9.58
2019-11-02 06:22:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,54.05,100.16,9.56
2019-11-02 06:23:00+02:00,100.0,0.0,1.0,1.0,58.32,0.0,52.87,100.16,9.53
2019-11-02 06:24:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,53.51,100.16,9.55
2019-11-02 06:25:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,53.08,100.16,9.52
2019-11-02 06:26:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,54.16,100.16,9.51
2019-11-02 06:27:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,55.42,100.16,9.52
2019-11-02 06:28:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,60.09,100.16,9.52
2019-11-02 06:29:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,55.95,100.16,9.49
2019-11-02 06:30:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,62.27,100.16,9.51
2019-11-02 06:31:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,54.55,100.15,9.49
2019-11-02 06:32:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,53.95,100.15,9.46
2019-11-02 06:33:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,52.55,100.15,9.38
2019-11-02 06:34:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,55.49,100.15,9.35
2019-11-02 06:35:00+02:00,100.0,0.0,1.0,1.0,58.99,0.0,53.79,100.15,9.3
2019-11-02 06:36:00+02:00,100.0,0.0,1.0,1.0,59.0,0.0,59.2,100.14,9.24
2019-11-02 06:37:00+02:00,100.0,0.0,0.0,0.0,59.05,0.0,58.16,100.15,9.22
2019-11-02 06:38:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,55.02,100.14,9.2
2019-11-02 06:39:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,55.72,100.15,9.15
2019-11-02 06:40:00+02:00,100.0,0.0,2.0,1.0,59.09,0.0,53.34,100.15,9.12
2019-11-02 06:41:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,57.54,100.15,9.08
2019-11-02 06:42:00+02:00,100.0,1.0,2.0,2.0,59.23,0.0,60.8,100.14,9.08
2019-11-02 06:43:00+02:00,100.0,2.0,4.0,4.0,59.21,0.0,55.98,100.14,9.06
2019-11-02 06:44:00+02:00,100.0,2.0,4.0,4.0,59.12,0.0,59.35,100.14,9.04
2019-11-02 06:45:00+02:00,100.0,4.0,7.0,7.0,59.2,0.0,56.29,100.14,9.03
2019-11-02 06:46:00+02:00,100.0,4.0,4.0,4.0,59.3,0.0,62.1,100.14,9.01
2019-11-02 06:47:00+02:00,100.0,4.0,5.0,5.0,59.41,0.0,56.12,100.14,8.99
2019-11-02 06:48:00+02:00,100.0,4.0,8.0,7.0,59.64,0.0,57.02,100.14,8.97
2019-11-02 06:49:00+02:00,100.0,5.0,7.0,7.0,59.63,0.0,54.75,100.13,8.94
2019-11-02 06:50:00+02:00,100.0,4.0,7.0,7.0,59.71,0.0,57.21,100.13,8.93
2019-11-02 06:51:00+02:00,100.0,7.0,7.0,7.0,59.56,0.0,61.91,100.13,8.93
2019-11-02 06:52:00+02:00,100.0,5.0,7.0,7.0,59.76,0.0,62.32,100.13,8.91
2019-11-02 06:53:00+02:00,100.0,5.0,7.0,7.0,59.87,0.0,57.02,100.13,8.9
2019-11-02 06:54:00+02:00,100.0,7.0,8.0,8.0,59.48,0.0,57.36,100.13,8.91
2019-11-02 06:55:00+02:00,100.0,7.0,8.0,8.0,59.65,0.0,52.21,100.13,8.89
2019-11-02 06:56:00+02:00,100.0,5.0,7.0,7.0,59.56,0.0,52.24,100.13,8.89
2019-11-02 06:57:00+02:00,100.0,4.0,7.0,7.0,59.95,0.0,53.59,100.12,8.86
2019-11-02 06:58:00+02:00,100.0,4.0,5.0,5.0,60.3,0.0,55.34,100.12,8.86
2019-11-02 06:59:00+02:00,100.0,4.0,5.0,5.0,60.55,0.0,58.73,100.13,8.87
2019-11-02 07:00:00+02:00,100.0,4.0,5.0,5.0,59.88,0.0,57.47,100.12,8.87
2019-11-02 07:01:00+02:00,100.0,4.0,5.0,5.0,60.32,0.0,57.94,100.12,8.86
2019-11-02 07:02:00+02:00,100.0,4.0,4.0,4.0,60.01,0.0,54.46,100.12,8.86
2019-11-02 07:03:00+02:00,99.0,2.0,2.0,2.0,60.2,0.0,57.91,100.12,8.86
2019-11-02 07:04:00+02:00,99.0,2.0,4.0,2.0,60.51,0.0,54.55,100.12,8.86
2019-11-02 07:05:00+02:00,99.0,2.0,2.0,2.0,60.28,0.0,51.94,100.12,8.84
2019-11-02 07:06:00+02:00,99.0,2.0,4.0,4.0,60.07,0.0,53.51,100.12,8.84
2019-11-02 07:07:00+02:00,99.0,2.0,4.0,4.0,60.48,0.0,57.3,100.12,8.89
2019-11-02 07:08:00+02:00,99.0,1.0,4.0,2.0,60.31,0.0,52.79,100.11,8.84
2019-11-02 07:09:00+02:00,99.0,7.0,8.0,7.0,60.52,0.0,55.2,100.11,8.86
2019-11-02 07:10:00+02:00,98.0,5.0,11.0,9.0,60.27,0.0,53.99,100.12,8.86
2019-11-02 07:11:00+02:00,98.0,7.0,12.0,11.0,60.44,0.0,53.85,100.11,8.84
2019-11-02 07:12:00+02:00,98.0,8.0,9.0,9.0,60.76,0.0,62.06,100.12,8.84
2019-11-02 07:13:00+02:00,98.0,8.0,9.0,9.0,60.41,0.0,54.71,100.11,8.86
2019-11-02 07:14:00+02:00,98.0,7.0,9.0,9.0,60.5,0.0,55.06,100.12,8.84
2019-11-02 07:15:00+02:00,98.0,5.0,7.0,7.0,60.62,0.0,53.46,100.11,8.86
2019-11-02 07:16:00+02:00,98.0,5.0,7.0,7.0,60.9,0.0,59.27,100.11,8.86
2019-11-02 07:17:00+02:00,98.0,4.0,5.0,5.0,60.61,0.0,54.16,100.11,8.87
2019-11-02 07:18:00+02:00,99.0,2.0,4.0,4.0,60.47,0.0,53.63,100.11,8.87
2019-11-02 07:19:00+02:00,99.0,4.0,5.0,5.0,60.34,0.0,55.31,100.12,8.9
2019-11-02 07:20:00+02:00,99.0,2.0,2.0,2.0,60.3,0.0,56.9,100.12,9.04
2019-11-02 07:21:00+02:00,100.0,4.0,4.0,4.0,59.89,0.0,55.75,100.11,9.14
2019-11-02 07:22:00+02:00,100.0,2.0,4.0,2.0,59.44,0.0,53.45,100.11,9.25
2019-11-02 07:23:00+02:00,100.0,2.0,2.0,2.0,58.93,0.0,53.93,100.11,9.38
2019-11-02 07:24:00+02:00,100.0,1.0,2.0,2.0,58.68,0.0,57.12,100.12,9.43
2019-11-02 07:25:00+02:00,100.0,2.0,4.0,2.0,58.75,0.0,53.06,100.12,9.48
2019-11-02 07:26:00+02:00,100.0,1.0,1.0,1.0,58.71,0.0,56.81,100.12,9.58
2019-11-02 07:27:00+02:00,100.0,1.0,1.0,1.0,59.06,0.51,52.73,100.11,9.62
2019-11-02 07:28:00+02:00,100.0,1.0,2.0,2.0,59.0,0.51,54.93,100.11,9.67
2019-11-02 07:29:00+02:00,100.0,1.0,2.0,2.0,58.64,0.51,53.83,100.11,9.7
2019-11-02 07:30:00+02:00,100.0,1.0,4.0,2.0,58.77,0.51,53.0,100.11,9.73
2019-11-02 07:31:00+02:00,100.0,1.0,2.0,2.0,58.71,0.51,55.35,100.11,9.79
2019-11-02 07:32:00+02:00,100.0,1.0,1.0,1.0,58.55,0.51,60.43,100.11,9.83
2019-11-02 07:33:00+02:00,100.0,1.0,2.0,2.0,58.66,0.51,54.18,100.11,9.85
2019-11-02 07:34:00+02:00,100.0,1.0,2.0,2.0,58.41,0.51,55.48,100.1,9.85
2019-11-02 07:35:00+02:00,100.0,2.0,4.0,4.0,58.55,0.51,52.72,100.1,9.88
2019-11-02 07:36:00+02:00,100.0,9.0,12.0,11.0,58.9,0.51,53.01,100.1,9.89
2019-11-02 07:37:00+02:00,100.0,16.0,22.0,21.0,58.95,0.51,51.98,100.1,9.88
2019-11-02 07:38:00+02:00,100.0,19.0,22.0,22.0,58.9,0.51,55.66,100.1,9.9
2019-11-02 07:39:00+02:00,100.0,15.0,19.0,18.0,58.8,0.51,57.81,100.1,9.89
2019-11-02 07:40:00+02:00,100.0,15.0,22.0,19.0,58.42,0.51,54.19,100.1,9.9
2019-11-02 07:41:00+02:00,100.0,12.0,16.0,16.0,58.75,0.51,56.46,100.1,9.9
2019-11-02 07:42:00+02:00,100.0,9.0,14.0,12.0,58.87,0.51,53.51,100.1,9.94
2019-11-02 07:43:00+02:00,100.0,8.0,12.0,11.0,58.98,0.51,55.93,100.1,9.94
2019-11-02 07:44:00+02:00,100.0,5.0,8.0,8.0,59.77,0.51,56.45,100.1,9.93
2019-11-02 07:45:00+02:00,100.0,4.0,6.0,6.0,60.32,0.51,53.07,100.1,9.97
2019-11-02 07:46:00+02:00,100.0,5.0,8.0,8.0,59.79,1.02,55.08,100.1,10.03
2019-11-02 07:47:00+02:00,100.0,4.0,8.0,8.0,59.57,1.02,54.07,100.1,10.06
2019-11-02 07:48:00+02:00,100.0,4.0,6.0,5.0,60.12,0.0,56.2,100.1,9.97
2019-11-02 07:49:00+02:00,100.0,2.0,5.0,5.0,60.36,0.0,57.93,100.1,9.93
2019-11-02 07:50:00+02:00,100.0,2.0,2.0,2.0,61.01,0.45,54.07,100.1,9.9
2019-11-02 07:51:00+02:00,100.0,4.0,5.0,4.0,60.99,0.0,55.31,100.09,9.92
2019-11-02 07:52:00+02:00,100.0,4.0,5.0,5.0,61.32,0.45,59.66,100.09,9.94
2019-11-02 07:53:00+02:00,100.0,2.0,4.0,4.0,61.58,0.45,60.48,100.09,9.92
2019-11-02 07:54:00+02:00,100.0,2.0,4.0,4.0,61.86,0.45,54.81,100.09,9.9
2019-11-02 07:55:00+02:00,100.0,1.0,1.0,1.0,61.14,0.45,60.08,100.09,9.89
2019-11-02 07:56:00+02:00,100.0,2.0,5.0,4.0,61.14,0.45,56.63,100.09,9.88
2019-11-02 07:57:00+02:00,100.0,4.0,6.0,6.0,61.44,0.45,55.34,100.09,9.89
2019-11-02 07:58:00+02:00,100.0,4.0,5.0,5.0,61.21,0.45,60.05,100.09,9.89
2019-11-02 07:59:00+02:00,100.0,2.0,4.0,4.0,61.28,0.45,52.64,100.08,9.86
2019-11-02 08:00:00+02:00,100.0,2.0,4.0,4.0,61.13,0.96,53.28,100.09,9.83
2019-11-02 08:01:00+02:00,100.0,5.0,8.0,8.0,61.27,0.96,61.56,100.08,9.82
2019-11-02 08:02:00+02:00,100.0,5.0,6.0,6.0,61.14,0.96,57.15,100.08,9.82
2019-11-02 08:03:00+02:00,100.0,4.0,5.0,5.0,61.44,0.96,65.35,100.08,9.78
2019-11-02 08:04:00+02:00,100.0,4.0,6.0,5.0,61.48,0.96,55.73,100.08,9.76
2019-11-02 08:05:00+02:00,100.0,5.0,6.0,6.0,61.05,0.45,56.5,100.08,9.78
2019-11-02 08:06:00+02:00,100.0,5.0,8.0,6.0,61.47,0.96,57.65,100.08,9.7
2019-11-02 08:07:00+02:00,100.0,5.0,8.0,6.0,61.3,0.39,59.55,100.08,9.7
2019-11-02 08:08:00+02:00,100.0,5.0,8.0,6.0,61.52,0.39,61.81,100.08,9.67
2019-11-02 08:09:00+02:00,100.0,5.0,8.0,6.0,61.62,0.39,56.61,100.08,9.69
2019-11-02 08:10:00+02:00,100.0,6.0,8.0,8.0,61.26,0.9,65.81,100.08,9.67
2019-11-02 08:11:00+02:00,100.0,6.0,8.0,8.0,61.25,0.33,58.23,100.08,9.67
2019-11-02 08:12:00+02:00,100.0,5.0,8.0,8.0,61.49,0.27,53.64,100.08,9.63
2019-11-02 08:13:00+02:00,100.0,4.0,8.0,6.0,61.05,0.27,56.63,100.08,9.63
2019-11-02 08:14:00+02:00,100.0,4.0,6.0,6.0,61.19,0.27,58.99,100.08,9.62
2019-11-02 08:15:00+02:00,100.0,2.0,2.0,2.0,61.74,0.27,63.71,100.08,9.63
2019-11-02 08:16:00+02:00,100.0,1.0,2.0,2.0,61.64,0.78,56.91,100.08,9.62
2019-11-02 08:17:00+02:00,100.0,2.0,5.0,4.0,62.34,0.78,57.43,100.08,9.62
2019-11-02 08:18:00+02:00,100.0,2.0,4.0,4.0,62.81,0.21,55.7,100.07,9.62
2019-11-02 08:19:00+02:00,100.0,2.0,4.0,4.0,62.7,0.72,56.77,100.07,9.67
2019-11-02 08:20:00+02:00,100.0,2.0,2.0,2.0,62.8,0.72,61.28,100.07,9.7
2019-11-02 08:21:00+02:00,99.0,2.0,2.0,2.0,62.97,0.15,57.07,100.07,9.74
2019-11-02 08:22:00+02:00,99.0,2.0,4.0,4.0,63.37,0.15,57.89,100.07,9.82
2019-11-02 08:23:00+02:00,99.0,2.0,5.0,5.0,63.19,0.15,58.15,100.07,9.82
2019-11-02 08:24:00+02:00,99.0,2.0,4.0,4.0,63.16,0.15,55.3,100.06,9.83
2019-11-02 08:25:00+02:00,99.0,2.0,4.0,2.0,63.4,0.15,55.49,100.06,9.82
2019-11-02 08:26:00+02:00,99.0,2.0,5.0,5.0,63.27,0.15,52.12,100.06,9.85
2019-11-02 08:27:00+02:00,99.0,2.0,4.0,4.0,63.39,0.15,52.71,100.06,9.88
2019-11-02 08:28:00+02:00,98.0,2.0,4.0,4.0,63.39,0.15,57.26,100.06,9.85
2019-11-02 08:29:00+02:00,98.0,2.0,4.0,4.0,63.68,0.72,56.36,100.06,9.88
2019-11-02 08:30:00+02:00,98.0,1.0,2.0,2.0,63.75,0.72,55.26,100.06,9.9
2019-11-02 08:31:00+02:00,98.0,2.0,4.0,2.0,63.21,0.72,60.41,100.06,9.93
2019-11-02 08:32:00+02:00,98.0,2.0,4.0,4.0,63.89,0.72,58.05,100.05,9.9
2019-11-02 08:33:00+02:00,98.0,2.0,2.0,2.0,64.3,0.72,54.32,100.05,9.92
2019-11-02 08:34:00+02:00,98.0,2.0,4.0,4.0,64.1,0.15,60.71,100.05,9.92
2019-11-02 08:35:00+02:00,98.0,1.0,2.0,2.0,63.82,0.15,55.95,100.05,9.93
2019-11-02 08:36:00+02:00,99.0,2.0,5.0,4.0,63.66,0.66,57.75,100.04,10.03
2019-11-02 08:37:00+02:00,99.0,2.0,2.0,2.0,63.83,0.66,62.05,100.04,10.09
2019-11-02 08:38:00+02:00,99.0,2.0,4.0,4.0,63.37,0.15,55.78,100.03,10.2
2019-11-02 08:39:00+02:00,100.0,4.0,5.0,5.0,62.89,0.72,66.49,100.03,10.37
2019-11-02 08:40:00+02:00,100.0,2.0,4.0,4.0,62.69,0.66,59.27,100.03,10.48
2019-11-02 08:41:00+02:00,100.0,2.0,6.0,4.0,62.54,1.17,58.6,100.03,10.6
2019-11-02 08:42:00+02:00,100.0,2.0,5.0,4.0,62.12,1.17,57.56,100.02,10.69
2019-11-02 08:43:00+02:00,100.0,2.0,2.0,2.0,61.71,1.17,57.09,100.01,10.79
2019-11-02 08:44:00+02:00,100.0,2.0,4.0,4.0,61.79,1.17,54.08,100.0,10.88
2019-11-02 08:45:00+02:00,100.0,4.0,5.0,5.0,61.45,0.0,60.22,100.0,10.92
2019-11-02 08:46:00+02:00,100.0,2.0,4.0,4.0,61.26,0.54,52.21,99.99,10.93
2019-11-02 08:47:00+02:00,100.0,2.0,5.0,5.0,61.43,0.54,53.11,99.99,10.93
2019-11-02 08:48:00+02:00,100.0,2.0,4.0,4.0,60.87,0.48,55.51,99.99,10.98
2019-11-02 08:49:00+02:00,100.0,2.0,4.0,4.0,61.05,0.0,55.68,99.98,11.02
2019-11-02 08:50:00+02:00,100.0,2.0,4.0,4.0,61.05,0.42,54.37,99.98,11.04
2019-11-02 08:51:00+02:00,100.0,2.0,4.0,4.0,60.53,0.48,59.72,99.98,11.12
2019-11-02 08:52:00+02:00,100.0,2.0,4.0,4.0,60.51,1.05,53.53,99.98,11.13
2019-11-02 08:53:00+02:00,100.0,2.0,2.0,2.0,60.51,0.48,63.59,99.98,11.16
2019-11-02 08:54:00+02:00,100.0,1.0,1.0,1.0,60.6,0.54,54.11,99.98,11.16
2019-11-02 08:55:00+02:00,100.0,5.0,8.0,8.0,60.61,0.72,58.53,99.98,11.16
2019-11-02 08:56:00+02:00,100.0,5.0,9.0,8.0,60.42,1.23,54.94,99.98,11.16
2019-11-02 08:57:00+02:00,100.0,15.0,27.0,23.0,60.57,0.66,54.79,99.98,11.14
2019-11-02 08:58:00+02:00,100.0,19.0,40.0,32.0,60.67,0.6,56.41,99.98,11.13
2019-11-02 08:59:00+02:00,100.0,28.0,53.0,49.0,60.67,0.03,57.73,99.98,11.19
2019-11-02 09:00:00+02:00,100.0,40.0,96.0,80.0,60.53,0.54,58.31,99.97,11.21
2019-11-02 09:01:00+02:00,100.0,43.0,95.0,79.0,60.17,0.87,55.16,99.97,11.27
2019-11-02 09:02:00+02:00,100.0,24.0,50.0,46.0,60.43,0.29,56.61,99.97,11.23
2019-11-02 09:03:00+02:00,100.0,20.0,38.0,35.0,60.52,0.36,52.5,99.97,11.2
2019-11-02 09:04:00+02:00,100.0,19.0,33.0,29.0,60.62,0.48,62.3,99.97,11.14
2019-11-02 09:05:00+02:00,100.0,16.0,31.0,28.0,60.45,0.03,57.46,99.97,11.14
2019-11-02 09:06:00+02:00,100.0,10.0,17.0,16.0,60.78,0.03,55.61,99.97,11.14
2019-11-02 09:07:00+02:00,100.0,6.0,14.0,12.0,61.37,0.03,57.93,99.97,11.13
2019-11-02 09:08:00+02:00,100.0,10.0,17.0,17.0,61.2,0.03,52.99,99.97,11.17
2019-11-02 09:09:00+02:00,100.0,10.0,14.0,14.0,60.88,0.48,52.32,99.97,11.2
2019-11-02 09:10:00+02:00,100.0,5.0,6.0,6.0,60.81,0.29,54.68,99.97,11.16
2019-11-02 09:11:00+02:00,100.0,8.0,9.0,9.0,61.13,0.05,55.64,99.96,11.12
2019-11-02 09:12:00+02:00,100.0,5.0,6.0,6.0,61.52,0.0,59.38,99.96,11.03
2019-11-02 09:13:00+02:00,100.0,4.0,5.0,5.0,62.21,0.0,55.57,99.96,10.98
2019-11-02 09:14:00+02:00,100.0,4.0,5.0,5.0,62.07,0.0,56.41,99.95,10.95
2019-11-02 09:15:00+02:00,100.0,4.0,5.0,5.0,61.87,0.5,53.32,99.96,10.95
2019-11-02 09:16:00+02:00,100.0,2.0,4.0,4.0,62.35,0.0,51.47,99.94,10.89
2019-11-02 09:17:00+02:00,100.0,2.0,5.0,5.0,62.37,0.11,58.2,99.95,10.88
2019-11-02 09:18:00+02:00,100.0,2.0,4.0,4.0,62.5,0.0,56.89,99.94,10.89
2019-11-02 09:19:00+02:00,100.0,4.0,5.0,5.0,62.42,0.23,54.15,99.94,10.89
2019-11-02 09:20:00+02:00,100.0,4.0,5.0,5.0,62.41,0.23,56.15,99.94,10.86
2019-11-02 09:21:00+02:00,100.0,4.0,8.0,5.0,62.73,0.05,54.56,99.94,10.83
2019-11-02 09:22:00+02:00,100.0,4.0,6.0,6.0,62.39,0.56,52.63,99.94,10.86
2019-11-02 09:23:00+02:00,100.0,4.0,4.0,4.0,62.21,0.05,54.19,99.93,10.89
2019-11-02 09:24:00+02:00,100.0,4.0,5.0,5.0,62.65,0.74,59.95,99.93,10.89
2019-11-02 09:25:00+02:00,100.0,4.0,6.0,6.0,62.58,0.87,58.84,99.93,10.92
2019-11-02 09:26:00+02:00,100.0,4.0,6.0,5.0,62.34,0.93,52.72,99.93,10.93
2019-11-02 09:27:00+02:00,100.0,4.0,5.0,5.0,62.27,0.0,52.92,99.93,10.95
2019-11-02 09:28:00+02:00,100.0,2.0,4.0,4.0,62.52,1.29,52.17,99.93,10.88
2019-11-02 09:29:00+02:00,100.0,2.0,6.0,5.0,63.13,0.78,69.58,99.93,10.85
2019-11-02 09:30:00+02:00,100.0,2.0,5.0,4.0,63.07,0.0,57.45,99.93,10.86
2019-11-02 09:31:00+02:00,100.0,4.0,6.0,5.0,62.67,0.0,57.25,99.92,10.88
2019-11-02 09:32:00+02:00,100.0,2.0,5.0,5.0,62.69,0.81,60.85,99.92,10.89
2019-11-02 09:33:00+02:00,100.0,2.0,5.0,5.0,63.08,0.23,58.52,99.92,10.81
2019-11-02 09:34:00+02:00,100.0,4.0,4.0,4.0,63.44,0.36,55.98,99.92,10.82
2019-11-02 09:35:00+02:00,100.0,4.0,4.0,4.0,63.27,0.0,52.58,99.92,10.83
2019-11-02 09:36:00+02:00,100.0,4.0,5.0,5.0,63.23,0.0,52.49,99.91,10.9
2019-11-02 09:37:00+02:00,100.0,2.0,4.0,4.0,63.12,0.32,58.68,99.92,10.9
2019-11-02 09:38:00+02:00,100.0,2.0,4.0,4.0,63.36,0.38,55.11,99.91,10.92
2019-11-02 09:39:00+02:00,100.0,2.0,5.0,5.0,63.36,0.0,55.03,99.91,10.93
2019-11-02 09:40:00+02:00,100.0,4.0,6.0,6.0,63.18,0.0,55.44,99.91,10.96
2019-11-02 09:41:00+02:00,100.0,2.0,5.0,5.0,63.29,0.0,54.03,99.9,10.93
2019-11-02 09:42:00+02:00,100.0,2.0,5.0,4.0,63.32,0.0,52.43,99.91,10.92
2019-11-02 09:43:00+02:00,100.0,4.0,5.0,5.0,63.0,0.0,57.34,99.9,10.99
2019-11-02 09:44:00+02:00,100.0,5.0,12.0,10.0,63.06,0.0,58.85,99.91,10.98
2019-11-02 09:45:00+02:00,100.0,6.0,12.0,12.0,63.07,0.0,53.99,99.9,10.99
2019-11-02 09:46:00+02:00,100.0,8.0,10.0,9.0,63.53,0.0,56.12,99.9,11.0
2019-11-02 09:47:00+02:00,100.0,5.0,8.0,8.0,63.45,0.0,54.48,99.9,11.03
2019-11-02 09:48:00+02:00,100.0,5.0,6.0,6.0,63.66,0.0,54.29,99.9,11.02
2019-11-02 09:49:00+02:00,99.0,5.0,6.0,6.0,63.44,0.0,53.94,99.9,11.06
2019-11-02 09:50:00+02:00,99.0,5.0,8.0,8.0,63.2,0.5,56.95,99.9,11.09
2019-11-02 09:51:00+02:00,99.0,4.0,5.0,5.0,63.33,0.0,56.87,99.9,11.03
2019-11-02 09:52:00+02:00,99.0,4.0,6.0,6.0,63.72,0.0,53.5,99.9,11.0
2019-11-02 09:53:00+02:00,99.0,2.0,4.0,4.0,63.68,0.0,60.65,99.9,11.02
2019-11-02 09:54:00+02:00,99.0,4.0,5.0,4.0,63.67,0.0,55.99,99.89,11.04
2019-11-02 09:55:00+02:00,99.0,2.0,4.0,4.0,63.8,0.0,53.63,99.89,10.93
2019-11-02 09:56:00+02:00,98.0,4.0,4.0,4.0,63.94,0.0,52.67,99.89,10.95
2019-11-02 09:57:00+02:00,98.0,4.0,5.0,5.0,64.24,0.0,59.03,99.89,10.92
2019-11-02 09:58:00+02:00,98.0,5.0,6.0,6.0,64.2,0.0,55.39,99.89,10.99
2019-11-02 09:59:00+02:00,98.0,4.0,6.0,6.0,64.14,0.0,56.34,99.89,11.03
2019-11-02 10:00:00+02:00,98.0,4.0,5.0,5.0,63.64,0.0,55.69,99.88,11.07
2019-11-02 10:01:00+02:00,98.0,4.0,8.0,4.0,63.91,0.0,58.26,99.89,11.12
2019-11-02 10:02:00+02:00,98.0,4.0,5.0,5.0,63.83,0.0,59.68,99.89,11.13
2019-11-02 10:03:00+02:00,98.0,4.0,6.0,6.0,63.61,0.0,61.82,99.89,11.16
2019-11-02 10:04:00+02:00,99.0,5.0,6.0,6.0,63.69,0.0,53.21,99.89,11.14
2019-11-02 10:05:00+02:00,99.0,4.0,5.0,5.0,63.36,0.0,54.89,99.89,11.17
2019-11-02 10:06:00+02:00,99.0,4.0,5.0,5.0,63.47,0.0,56.94,99.9,11.33
2019-11-02 10:07:00+02:00,100.0,4.0,5.0,5.0,62.86,0.0,58.22,99.9,11.44
2019-11-02 10:08:00+02:00,100.0,4.0,6.0,6.0,62.37,0.0,55.75,99.9,11.57
2019-11-02 10:09:00+02:00,100.0,5.0,8.0,8.0,62.34,0.0,56.2,99.9,11.6
2019-11-02 10:10:00+02:00,100.0,4.0,5.0,5.0,62.04,0.0,54.53,99.9,11.7
2019-11-02 10:11:00+02:00,100.0,4.0,6.0,5.0,61.84,0.0,58.38,99.89,11.78
2019-11-02 10:12:00+02:00,100.0,2.0,5.0,4.0,61.31,0.0,58.96,99.89,11.91
2019-11-02 10:13:00+02:00,100.0,4.0,5.0,5.0,61.21,0.0,51.54,99.89,11.93
2019-11-02 10:14:00+02:00,100.0,4.0,8.0,6.0,61.13,0.0,52.51,99.89,11.96
2019-11-02 10:15:00+02:00,100.0,4.0,6.0,5.0,61.09,0.0,60.21,99.89,12.06
2019-11-02 10:16:00+02:00,100.0,4.0,5.0,5.0,61.12,0.0,56.22,99.89,12.09
2019-11-02 10:17:00+02:00,100.0,5.0,6.0,6.0,60.77,0.0,55.51,99.89,12.11
2019-11-02 10:18:00+02:00,100.0,4.0,9.0,6.0,60.86,0.0,58.88,99.89,12.09
2019-11-02 10:19:00+02:00,100.0,4.0,5.0,5.0,60.94,0.0,57.04,99.89,12.08
2019-11-02 10:20:00+02:00,100.0,4.0,5.0,5.0,60.77,0.0,54.96,99.89,12.15
2019-11-02 10:21:00+02:00,100.0,4.0,6.0,6.0,60.9,0.0,53.09,99.89,12.19
2019-11-02 10:22:00+02:00,100.0,5.0,8.0,8.0,60.69,0.0,58.1,99.88,12.16
2019-11-02 10:23:00+02:00,100.0,4.0,8.0,5.0,60.67,0.0,55.8,99.89,12.18
2019-11-02 10:24:00+02:00,100.0,5.0,8.0,8.0,60.62,0.0,57.6,99.88,12.16
2019-11-02 10:25:00+02:00,100.0,5.0,6.0,6.0,60.78,0.0,55.72,99.88,12.16
2019-11-02 10:26:00+02:00,100.0,4.0,6.0,6.0,60.79,0.0,57.59,99.88,12.15
2019-11-02 10:27:00+02:00,100.0,4.0,6.0,6.0,60.62,0.0,59.45,99.88,12.18
2019-11-02 10:28:00+02:00,100.0,4.0,6.0,6.0,60.65,0.0,58.78,99.88,12.13
2019-11-02 10:29:00+02:00,100.0,4.0,6.0,5.0,60.58,0.0,57.83,99.87,12.12
2019-11-02 10:30:00+02:00,100.0,4.0,6.0,6.0,60.54,0.0,56.16,99.86,12.15
2019-11-02 10:31:00+02:00,100.0,4.0,6.0,6.0,60.44,0.0,55.66,99.87,12.2
2019-11-02 10:32:00+02:00,100.0,2.0,5.0,5.0,60.27,0.0,55.49,99.87,12.22
2019-11-02 10:33:00+02:00,100.0,5.0,6.0,6.0,60.23,0.0,58.35,99.86,12.25
2019-11-02 10:34:00+02:00,100.0,4.0,5.0,5.0,60.0,0.0,60.45,99.86,12.23
2019-11-02 10:35:00+02:00,100.0,5.0,6.0,6.0,60.02,0.0,59.91,99.85,12.25
2019-11-02 10:36:00+02:00,100.0,3.0,7.0,6.0,60.04,0.0,59.97,99.86,12.19
2019-11-02 10:37:00+02:00,100.0,3.0,5.0,5.0,60.38,0.0,57.06,99.86,12.15
2019-11-02 10:38:00+02:00,100.0,3.0,6.0,6.0,60.37,0.0,57.49,99.85,12.15
2019-11-02 10:39:00+02:00,100.0,3.0,7.0,6.0,60.54,0.0,52.17,99.85,12.01
2019-11-02 10:40:00+02:00,100.0,5.0,6.0,6.0,60.61,0.0,60.45,99.85,11.95
2019-11-02 10:41:00+02:00,100.0,3.0,6.0,6.0,60.61,0.0,55.21,99.85,11.96
2019-11-02 10:42:00+02:00,100.0,6.0,9.0,9.0,60.91,0.0,65.63,99.85,11.91
2019-11-02 10:43:00+02:00,100.0,5.0,6.0,6.0,60.73,0.0,61.31,99.84,11.95
2019-11-02 10:44:00+02:00,100.0,3.0,6.0,6.0,60.85,0.0,59.93,99.84,11.91
2019-11-02 10:45:00+02:00,100.0,3.0,5.0,5.0,61.0,0.0,61.03,99.84,11.82
2019-11-02 10:46:00+02:00,100.0,3.0,7.0,6.0,61.13,0.0,57.55,99.83,11.81
2019-11-02 10:47:00+02:00,100.0,5.0,7.0,7.0,61.09,0.0,53.88,99.83,11.81
2019-11-02 10:48:00+02:00,100.0,5.0,7.0,6.0,61.1,0.0,57.3,99.83,11.81
2019-11-02 10:49:00+02:00,100.0,3.0,6.0,5.0,61.05,0.0,57.41,99.83,11.78
2019-11-02 10:50:00+02:00,100.0,5.0,7.0,7.0,61.23,0.0,59.49,99.83,11.7
2019-11-02 10:51:00+02:00,100.0,4.0,8.0,8.0,61.21,0.0,58.37,99.83,11.7
2019-11-02 10:52:00+02:00,100.0,4.0,6.0,6.0,61.33,0.0,55.13,99.83,11.7
2019-11-02 10:53:00+02:00,100.0,4.0,5.0,5.0,61.32,0.0,56.51,99.83,11.7
2019-11-02 10:54:00+02:00,100.0,5.0,6.0,6.0,61.22,0.0,52.57,99.83,11.71
2019-11-02 10:55:00+02:00,100.0,5.0,8.0,8.0,61.19,0.0,59.76,99.83,11.72
2019-11-02 10:56:00+02:00,100.0,5.0,9.0,8.0,61.27,0.0,57.18,99.82,11.65
2019-11-02 10:57:00+02:00,100.0,5.0,9.0,8.0,61.36,0.0,53.48,99.82,11.61
2019-11-02 10:58:00+02:00,100.0,5.0,8.0,8.0,61.46,0.0,55.89,99.82,11.58
2019-11-02 10:59:00+02:00,100.0,5.0,6.0,6.0,61.4,0.0,56.69,99.82,11.61
2019-11-02 11:00:00+02:00,100.0,5.0,9.0,6.0,61.32,0.0,57.76,99.82,11.64
2019-11-02 11:01:00+02:00,100.0,5.0,9.0,9.0,61.14,0.0,53.09,99.81,11.7
2019-11-02 11:02:00+02:00,100.0,4.0,6.0,6.0,61.2,0.0,63.58,99.82,11.67
2019-11-02 11:03:00+02:00,100.0,5.0,8.0,8.0,61.45,0.0,61.3,99.82,11.61
2019-11-02 11:04:00+02:00,100.0,5.0,10.0,9.0,61.49,0.0,58.61,99.81,11.58
2019-11-02 11:05:00+02:00,100.0,4.0,5.0,5.0,61.39,0.0,56.99,99.81,11.62
2019-11-02 11:06:00+02:00,100.0,5.0,9.0,8.0,61.32,0.0,53.9,99.81,11.65
2019-11-02 11:07:00+02:00,100.0,5.0,10.0,9.0,61.15,0.0,53.57,99.81,11.7
2019-11-02 11:08:00+02:00,100.0,5.0,9.0,8.0,61.2,0.76,55.37,99.81,11.72
2019-11-02 11:09:00+02:00,100.0,6.0,6.0,6.0,61.28,1.25,52.41,99.81,11.61
2019-11-02 11:10:00+02:00,100.0,6.0,10.0,9.0,61.12,0.0,63.61,99.81,11.65
2019-11-02 11:11:00+02:00,100.0,6.0,13.0,9.0,61.2,0.0,52.44,99.8,11.64
2019-11-02 11:12:00+02:00,100.0,5.0,9.0,6.0,61.34,0.0,63.9,99.8,11.62
2019-11-02 11:13:00+02:00,100.0,5.0,8.0,8.0,61.39,0.0,56.27,99.8,11.62
2019-11-02 11:14:00+02:00,100.0,5.0,8.0,8.0,61.51,0.0,56.98,99.79,11.62
2019-11-02 11:15:00+02:00,100.0,5.0,9.0,9.0,61.41,0.53,60.3,99.79,11.62
2019-11-02 11:16:00+02:00,100.0,5.0,8.0,8.0,61.57,0.0,54.85,99.79,11.62
2019-11-02 11:17:00+02:00,100.0,5.0,9.0,8.0,61.76,0.0,55.09,99.79,11.54
2019-11-02 11:18:00+02:00,99.0,6.0,9.0,9.0,61.91,0.08,58.65,99.79,11.47
2019-11-02 11:19:00+02:00,99.0,5.0,8.0,8.0,61.82,0.44,57.54,99.79,11.5
2019-11-02 11:20:00+02:00,99.0,5.0,9.0,8.0,61.7,0.0,60.66,99.79,11.55
2019-11-02 11:21:00+02:00,99.0,5.0,10.0,9.0,61.64,0.0,58.76,99.79,11.53
2019-11-02 11:22:00+02:00,99.0,6.0,10.0,9.0,61.67,0.71,59.48,99.78,11.54
2019-11-02 11:23:00+02:00,99.0,5.0,9.0,9.0,61.68,0.0,59.48,99.78,11.54
2019-11-02 11:24:00+02:00,99.0,6.0,10.0,9.0,61.74,0.0,53.57,99.78,11.5
2019-11-02 11:25:00+02:00,98.0,6.0,13.0,9.0,62.0,0.0,56.34,99.78,11.44
2019-11-02 11:26:00+02:00,98.0,8.0,10.0,9.0,62.13,0.0,56.21,99.77,11.39
2019-11-02 11:27:00+02:00,98.0,6.0,10.0,9.0,62.14,0.0,56.42,99.78,11.37
2019-11-02 11:28:00+02:00,98.0,6.0,10.0,9.0,62.08,0.89,59.0,99.77,11.44
2019-11-02 11:29:00+02:00,98.0,5.0,9.0,8.0,62.18,0.0,58.89,99.78,11.37
2019-11-02 11:30:00+02:00,98.0,6.0,12.0,12.0,62.46,0.0,61.77,99.77,11.27
2019-11-02 11:31:00+02:00,98.0,6.0,10.0,9.0,62.59,0.0,60.16,99.77,11.2
2019-11-02 11:32:00+02:00,98.0,6.0,12.0,10.0,62.42,0.0,53.69,99.77,11.3
2019-11-02 11:33:00+02:00,99.0,6.0,9.0,9.0,62.44,0.0,58.5,99.77,11.29
2019-11-02 11:34:00+02:00,99.0,6.0,10.0,10.0,62.21,0.0,55.78,99.77,11.34
2019-11-02 11:35:00+02:00,100.0,9.0,12.0,12.0,61.79,0.0,53.25,99.78,11.49
2019-11-02 11:36:00+02:00,100.0,6.0,10.0,10.0,61.26,0.0,55.07,99.77,11.67
2019-11-02 11:37:00+02:00,100.0,6.0,10.0,10.0,60.8,0.08,57.23,99.77,11.81
2019-11-02 11:38:00+02:00,100.0,6.0,10.0,10.0,60.3,0.5,62.21,99.77,11.93
2019-11-02 11:39:00+02:00,100.0,8.0,12.0,12.0,60.06,0.0,54.6,99.78,12.02
2019-11-02 11:40:00+02:00,100.0,6.0,11.0,10.0,60.01,0.0,56.7,99.77,12.06
2019-11-02 11:41:00+02:00,100.0,6.0,14.0,11.0,59.85,0.0,60.08,99.77,12.09
2019-11-02 11:42:00+02:00,100.0,7.0,13.0,11.0,59.69,0.26,63.58,99.78,12.13
2019-11-02 11:43:00+02:00,100.0,6.0,12.0,10.0,59.43,0.0,57.7,99.78,12.18
2019-11-02 11:44:00+02:00,100.0,6.0,12.0,9.0,59.0,0.0,56.56,99.77,12.25
2019-11-02 11:45:00+02:00,100.0,9.0,12.0,12.0,58.95,0.0,54.46,99.77,12.22
2019-11-02 11:46:00+02:00,100.0,6.0,12.0,12.0,58.78,0.0,60.92,99.77,12.28
2019-11-02 11:47:00+02:00,100.0,8.0,14.0,12.0,58.9,0.0,55.44,99.77,12.25
2019-11-02 11:48:00+02:00,100.0,8.0,16.0,14.0,58.81,0.0,57.84,99.76,12.2
2019-11-02 11:49:00+02:00,100.0,6.0,10.0,10.0,58.69,0.0,56.99,99.76,12.23
2019-11-02 11:50:00+02:00,100.0,6.0,13.0,13.0,58.67,0.0,57.41,99.76,12.26
2019-11-02 11:51:00+02:00,100.0,6.0,10.0,10.0,58.62,0.0,55.68,99.76,12.28
2019-11-02 11:52:00+02:00,100.0,8.0,12.0,12.0,58.52,0.0,60.51,99.76,12.32
2019-11-02 11:53:00+02:00,100.0,8.0,12.0,12.0,58.5,0.0,62.63,99.75,12.29
2019-11-02 11:54:00+02:00,100.0,6.0,12.0,10.0,58.39,0.0,55.73,99.75,12.3
2019-11-02 11:55:00+02:00,100.0,6.0,10.0,9.0,58.44,0.0,65.15,99.75,12.32
2019-11-02 11:56:00+02:00,100.0,8.0,13.0,12.0,58.48,0.0,53.52,99.75,12.33
2019-11-02 11:57:00+02:00,100.0,6.0,9.0,9.0,58.19,0.0,55.1,99.75,12.36
2019-11-02 11:58:00+02:00,100.0,6.0,14.0,10.0,58.03,0.0,59.24,99.74,12.29
2019-11-02 11:59:00+02:00,100.0,6.0,10.0,10.0,58.18,0.0,53.57,99.75,12.26
2019-11-02 12:00:00+02:00,100.0,8.0,12.0,12.0,58.27,0.0,58.15,99.74,12.26
2019-11-02 12:01:00+02:00,100.0,5.0,9.0,9.0,58.01,0.0,59.57,99.74,12.26
2019-11-02 12:02:00+02:00,100.0,6.0,12.0,9.0,57.9,0.0,57.25,99.74,12.23
2019-11-02 12:03:00+02:00,100.0,5.0,8.0,8.0,57.85,0.0,56.28,99.74,12.23
2019-11-02 12:04:00+02:00,100.0,6.0,10.0,8.0,58.01,0.0,61.02,99.73,12.15
2019-11-02 12:05:00+02:00,100.0,9.0,13.0,13.0,58.2,0.0,53.87,99.73,12.06
2019-11-02 12:06:00+02:00,100.0,6.0,13.0,11.0,58.6,0.0,56.44,99.72,11.92
2019-11-02 12:07:00+02:00,100.0,5.0,9.0,7.0,58.63,0.0,61.33,99.72,11.86
2019-11-02 12:08:00+02:00,100.0,6.0,12.0,12.0,58.62,0.0,61.61,99.72,11.89
2019-11-02 12:09:00+02:00,100.0,5.0,10.0,9.0,58.75,0.0,55.62,99.71,11.8
2019-11-02 12:10:00+02:00,100.0,6.0,8.0,8.0,58.97,0.0,55.39,99.72,11.74
2019-11-02 12:11:00+02:00,100.0,7.0,11.0,10.0,58.83,0.0,57.27,99.71,11.74
2019-11-02 12:12:00+02:00,100.0,6.0,9.0,9.0,58.83,0.0,64.04,99.71,11.7
2019-11-02 12:13:00+02:00,100.0,5.0,9.0,9.0,59.07,0.0,57.71,99.71,11.68
2019-11-02 12:14:00+02:00,100.0,6.0,10.0,8.0,59.04,0.0,56.31,99.71,11.68
2019-11-02 12:15:00+02:00,100.0,6.0,10.0,9.0,59.15,0.0,61.17,99.71,11.64
2019-11-02 12:16:00+02:00,100.0,5.0,6.0,6.0,59.28,0.0,56.94,99.7,11.64
2019-11-02 12:17:00+02:00,100.0,5.0,9.0,9.0,59.26,0.0,57.11,99.71,11.64
2019-11-02 12:18:00+02:00,100.0,5.0,9.0,9.0,59.09,0.0,64.03,99.71,11.62
2019-11-02 12:19:00+02:00,100.0,8.0,12.0,10.0,59.15,0.0,58.6,99.7,11.61
2019-11-02 12:20:00+02:00,100.0,5.0,9.0,9.0,59.17,0.0,58.67,99.7,11.55
2019-11-02 12:21:00+02:00,100.0,5.0,9.0,9.0,59.27,0.0,53.47,99.69,11.58
2019-11-02 12:22:00+02:00,100.0,5.0,8.0,8.0,59.22,0.0,56.5,99.69,11.6
2019-11-02 12:23:00+02:00,100.0,5.0,9.0,9.0,59.05,0.0,60.4,99.69,11.57
2019-11-02 12:24:00+02:00,100.0,4.0,8.0,8.0,59.13,0.0,59.62,99.7,11.5
2019-11-02 12:25:00+02:00,100.0,5.0,8.0,8.0,59.18,0.0,60.9,99.69,11.51
2019-11-02 12:26:00+02:00,100.0,5.0,8.0,8.0,58.78,0.0,59.0,99.68,11.54
2019-11-02 12:27:00+02:00,100.0,5.0,9.0,8.0,58.84,0.0,61.55,99.68,11.53
2019-11-02 12:28:00+02:00,100.0,6.0,10.0,8.0,58.91,0.0,58.27,99.68,11.53
2019-11-02 12:29:00+02:00,100.0,5.0,6.0,6.0,59.06,0.0,59.66,99.67,11.51
2019-11-02 12:30:00+02:00,100.0,6.0,9.0,8.0,58.9,0.0,53.84,99.67,11.51
2019-11-02 12:31:00+02:00,100.0,5.0,6.0,6.0,59.01,0.0,53.78,99.67,11.54
2019-11-02 12:32:00+02:00,100.0,6.0,10.0,10.0,59.21,0.0,64.55,99.67,11.51
2019-11-02 12:33:00+02:00,100.0,5.0,9.0,8.0,59.04,0.0,57.25,99.67,11.53
2019-11-02 12:34:00+02:00,100.0,5.0,9.0,9.0,58.81,0.0,58.53,99.67,11.53
2019-11-02 12:35:00+02:00,100.0,6.0,10.0,10.0,58.78,0.0,57.41,99.66,11.53
2019-11-02 12:36:00+02:00,100.0,4.0,10.0,9.0,58.8,0.0,57.62,99.66,11.5
2019-11-02 12:37:00+02:00,100.0,5.0,9.0,8.0,58.51,0.0,66.65,99.66,11.43
2019-11-02 12:38:00+02:00,100.0,5.0,8.0,6.0,58.55,0.0,54.0,99.66,11.3
2019-11-02 12:39:00+02:00,100.0,5.0,9.0,8.0,58.93,0.0,57.72,99.67,11.23
2019-11-02 12:40:00+02:00,100.0,5.0,8.0,8.0,58.74,0.0,56.14,99.67,11.24
2019-11-02 12:41:00+02:00,100.0,5.0,9.0,8.0,58.16,0.0,58.21,99.66,11.24
2019-11-02 12:42:00+02:00,100.0,5.0,8.0,6.0,58.89,0.0,61.1,99.66,11.13
2019-11-02 12:43:00+02:00,100.0,6.0,9.0,9.0,58.67,0.0,59.9,99.65,11.12
2019-11-02 12:44:00+02:00,100.0,8.0,9.0,9.0,58.33,0.0,57.6,99.65,11.16
2019-11-02 12:45:00+02:00,100.0,5.0,8.0,8.0,58.55,0.0,57.01,99.66,11.21
2019-11-02 12:46:00+02:00,100.0,8.0,12.0,10.0,58.61,0.0,58.22,99.65,11.24
2019-11-02 12:47:00+02:00,100.0,6.0,9.0,9.0,58.01,0.0,63.37,99.65,11.2
2019-11-02 12:48:00+02:00,99.0,5.0,9.0,8.0,58.39,0.0,60.15,99.64,11.1
2019-11-02 12:49:00+02:00,99.0,6.0,9.0,9.0,58.15,0.0,58.65,99.64,11.0
2019-11-02 12:50:00+02:00,99.0,5.0,12.0,10.0,58.46,0.0,55.88,99.64,11.04
2019-11-02 12:51:00+02:00,99.0,5.0,8.0,8.0,58.47,0.0,61.67,99.64,11.09
2019-11-02 12:52:00+02:00,99.0,5.0,8.0,8.0,58.28,0.0,60.94,99.64,11.13
2019-11-02 12:53:00+02:00,99.0,5.0,8.0,8.0,58.33,0.0,60.08,99.64,11.14
2019-11-02 12:54:00+02:00,99.0,5.0,6.0,6.0,58.42,0.0,57.56,99.63,11.16
2019-11-02 12:55:00+02:00,98.0,4.0,8.0,6.0,58.7,0.0,60.04,99.63,11.17
2019-11-02 12:56:00+02:00,98.0,6.0,10.0,10.0,58.89,0.0,62.91,99.63,11.2
2019-11-02 12:57:00+02:00,98.0,4.0,6.0,6.0,58.89,0.0,58.55,99.63,11.19
2019-11-02 12:58:00+02:00,98.0,5.0,6.0,6.0,58.98,0.0,65.45,99.63,11.19
2019-11-02 12:59:00+02:00,98.0,5.0,8.0,8.0,58.74,0.0,52.07,99.63,11.14
2019-11-02 13:00:00+02:00,98.0,5.0,9.0,9.0,58.5,0.0,60.36,99.63,11.19
2019-11-02 13:01:00+02:00,98.0,5.0,8.0,8.0,58.44,0.0,53.62,99.63,11.16
2019-11-02 13:02:00+02:00,97.0,5.0,9.0,8.0,58.25,0.0,57.3,99.62,11.14
2019-11-02 13:03:00+02:00,99.0,4.0,8.0,5.0,58.25,0.0,62.13,99.63,11.17
2019-11-02 13:04:00+02:00,100.0,5.0,8.0,8.0,57.6,0.0,60.1,99.62,11.16
2019-11-02 13:05:00+02:00,100.0,4.0,8.0,8.0,57.43,0.0,58.58,99.62,11.23
2019-11-02 13:06:00+02:00,100.0,5.0,9.0,8.0,57.17,0.0,52.83,99.62,11.33
2019-11-02 13:07:00+02:00,100.0,4.0,6.0,6.0,56.77,0.0,55.27,99.61,11.49
2019-11-02 13:08:00+02:00,100.0,5.0,8.0,8.0,56.58,0.0,52.07,99.62,11.6
2019-11-02 13:09:00+02:00,100.0,5.0,8.0,8.0,56.55,0.0,55.22,99.62,11.7
2019-11-02 13:10:00+02:00,100.0,5.0,9.0,9.0,56.01,0.0,53.91,99.62,11.75
2019-11-02 13:11:00+02:00,100.0,5.0,10.0,9.0,55.74,0.0,59.34,99.62,11.75
2019-11-02 13:12:00+02:00,100.0,6.0,9.0,8.0,55.73,0.0,60.13,99.62,11.77
2019-11-02 13:13:00+02:00,100.0,6.0,8.0,8.0,55.85,0.0,53.09,99.61,11.81
2019-11-02 13:14:00+02:00,100.0,5.0,8.0,8.0,55.53,0.0,61.86,99.61,11.85
2019-11-02 13:15:00+02:00,100.0,5.0,8.0,8.0,55.02,0.0,58.25,99.6,11.88
2019-11-02 13:16:00+02:00,100.0,5.0,9.0,9.0,55.2,0.0,61.09,99.6,11.91
2019-11-02 13:17:00+02:00,100.0,5.0,10.0,8.0,55.37,0.0,59.61,99.59,11.92
2019-11-02 13:18:00+02:00,100.0,5.0,8.0,8.0,55.19,0.0,60.8,99.59,11.96
2019-11-02 13:19:00+02:00,100.0,5.0,9.0,9.0,55.28,0.0,64.69,99.59,11.96
2019-11-02 13:20:00+02:00,100.0,5.0,8.0,8.0,54.96,0.0,61.81,99.59,11.93
2019-11-02 13:21:00+02:00,100.0,5.0,7.0,7.0,54.72,0.0,61.99,99.58,11.88
2019-11-02 13:22:00+02:00,100.0,4.0,8.0,8.0,55.09,0.0,59.6,99.59,11.88
2019-11-02 13:23:00+02:00,100.0,5.0,9.0,9.0,55.1,0.0,53.43,99.58,11.92
2019-11-02 13:24:00+02:00,100.0,5.0,9.0,8.0,55.1,0.0,54.54,99.58,11.93
2019-11-02 13:25:00+02:00,100.0,5.0,12.0,8.0,54.8,0.0,58.04,99.58,11.86
2019-11-02 13:26:00+02:00,100.0,5.0,8.0,6.0,54.99,0.0,54.95,99.58,11.85
2019-11-02 13:27:00+02:00,100.0,6.0,8.0,8.0,55.31,0.0,58.82,99.57,11.91
2019-11-02 13:28:00+02:00,100.0,6.0,10.0,9.0,54.86,0.0,55.82,99.57,11.89
2019-11-02 13:29:00+02:00,100.0,5.0,13.0,8.0,54.68,0.0,56.72,99.57,11.91
2019-11-02 13:30:00+02:00,100.0,6.0,9.0,9.0,54.78,0.0,52.96,99.57,11.92
2019-11-02 13:31:00+02:00,100.0,5.0,6.0,6.0,54.59,0.0,56.83,99.57,11.85
2019-11-02 13:32:00+02:00,100.0,6.0,9.0,9.0,54.61,0.0,57.86,99.57,11.81
2019-11-02 13:33:00+02:00,100.0,6.0,8.0,8.0,54.9,0.0,58.68,99.57,11.81
2019-11-02 13:34:00+02:00,100.0,6.0,9.0,9.0,54.96,0.0,58.06,99.57,11.78
2019-11-02 13:35:00+02:00,100.0,5.0,13.0,12.0,54.96,0.0,65.1,99.57,11.71
2019-11-02 13:36:00+02:00,100.0,6.0,12.0,10.0,55.21,0.0,55.69,99.57,11.62
2019-11-02 13:37:00+02:00,100.0,6.0,9.0,9.0,55.19,0.0,61.1,99.56,11.62
2019-11-02 13:38:00+02:00,100.0,6.0,12.0,10.0,55.28,0.0,53.86,99.56,11.55
2019-11-02 13:39:00+02:00,100.0,6.0,10.0,10.0,55.57,0.0,56.74,99.55,11.43
2019-11-02 13:40:00+02:00,100.0,8.0,10.0,10.0,55.63,0.0,60.69,99.55,11.39
2019-11-02 13:41:00+02:00,100.0,6.0,13.0,10.0,55.47,0.0,54.57,99.55,11.37
2019-11-02 13:42:00+02:00,100.0,8.0,12.0,12.0,55.57,0.0,63.7,99.54,11.39
2019-11-02 13:43:00+02:00,100.0,6.0,9.0,8.0,55.43,0.0,62.56,99.54,11.37
2019-11-02 13:44:00+02:00,100.0,6.0,10.0,9.0,55.56,0.0,51.89,99.54,11.36
2019-11-02 13:45:00+02:00,100.0,8.0,12.0,9.0,55.71,0.0,58.18,99.54,11.36
2019-11-02 13:46:00+02:00,100.0,6.0,9.0,9.0,56.04,0.0,58.54,99.54,11.34
2019-11-02 13:47:00+02:00,100.0,8.0,13.0,12.0,56.24,0.0,58.91,99.54,11.27
2019-11-02 13:48:00+02:00,100.0,6.0,10.0,10.0,55.8,0.0,59.67,99.53,11.31
2019-11-02 13:49:00+02:00,100.0,6.0,12.0,12.0,56.37,0.0,57.3,99.53,11.24
2019-11-02 13:50:00+02:00,100.0,6.0,12.0,9.0,56.36,0.0,60.13,99.53,11.2
2019-11-02 13:51:00+02:00,100.0,8.0,13.0,12.0,56.23,0.0,57.21,99.53,11.23
2019-11-02 13:52:00+02:00,100.0,8.0,12.0,12.0,55.74,0.0,59.18,99.52,11.13
2019-11-02 13:53:00+02:00,100.0,6.0,13.0,12.0,56.11,0.0,61.99,99.52,11.1
2019-11-02 13:54:00+02:00,100.0,8.0,13.0,10.0,56.38,0.0,56.07,99.53,11.1
2019-11-02 13:55:00+02:00,100.0,8.0,10.0,10.0,56.66,0.0,55.11,99.52,11.09
2019-11-02 13:56:00+02:00,100.0,9.0,16.0,13.0,55.98,0.0,62.29,99.52,11.12
2019-11-02 13:57:00+02:00,100.0,8.0,12.0,10.0,56.39,0.0,62.3,99.51,11.16
2019-11-02 13:58:00+02:00,100.0,6.0,16.0,12.0,56.2,0.0,58.97,99.51,11.16
2019-11-02 13:59:00+02:00,100.0,8.0,12.0,12.0,56.68,0.0,56.26,99.51,11.12
2019-11-02 14:00:00+02:00,100.0,8.0,13.0,13.0,56.23,0.0,57.59,99.51,11.12
2019-11-02 14:01:00+02:00,100.0,6.0,13.0,12.0,55.84,0.0,58.41,99.51,11.14
2019-11-02 14:02:00+02:00,100.0,9.0,12.0,12.0,56.09,0.0,58.43,99.51,11.13
2019-11-02 14:03:00+02:00,100.0,6.0,9.0,9.0,56.15,0.0,57.45,99.5,11.16
2019-11-02 14:04:00+02:00,100.0,8.0,13.0,13.0,56.49,0.2,57.03,99.5,11.16
2019-11-02 14:05:00+02:00,100.0,9.0,10.0,10.0,56.4,0.0,57.26,99.5,11.16
2019-11-02 14:06:00+02:00,100.0,6.0,13.0,12.0,56.59,0.0,53.18,99.5,11.14
2019-11-02 14:07:00+02:00,100.0,8.0,12.0,12.0,56.4,0.0,58.33,99.5,11.16
2019-11-02 14:08:00+02:00,100.0,8.0,14.0,12.0,56.39,0.0,53.29,99.49,11.12
2019-11-02 14:09:00+02:00,100.0,8.0,12.0,10.0,56.1,0.0,59.16,99.49,11.14
2019-11-02 14:10:00+02:00,100.0,8.0,12.0,12.0,55.93,0.0,59.34,99.49,11.14
2019-11-02 14:11:00+02:00,100.0,8.0,12.0,12.0,56.25,0.0,59.99,99.49,11.14
2019-11-02 14:12:00+02:00,100.0,6.0,10.0,10.0,56.49,0.08,61.81,99.49,11.17
2019-11-02 14:13:00+02:00,100.0,6.0,13.0,12.0,56.45,0.0,62.53,99.49,11.09
2019-11-02 14:14:00+02:00,100.0,9.0,13.0,13.0,56.53,0.2,52.43,99.48,10.98
2019-11-02 14:15:00+02:00,99.0,9.0,16.0,14.0,57.14,0.32,62.57,99.48,11.0
2019-11-02 14:16:00+02:00,99.0,9.0,14.0,14.0,56.96,0.44,56.56,99.48,11.02
2019-11-02 14:17:00+02:00,99.0,8.0,12.0,12.0,56.93,0.38,58.55,99.47,10.98
2019-11-02 14:18:00+02:00,99.0,9.0,13.0,13.0,57.04,0.0,61.94,99.47,10.95
2019-11-02 14:19:00+02:00,99.0,9.0,18.0,14.0,56.86,0.0,65.45,99.47,10.98
2019-11-02 14:20:00+02:00,99.0,9.0,14.0,13.0,56.71,0.0,55.85,99.47,10.99
2019-11-02 14:21:00+02:00,99.0,9.0,17.0,16.0,56.71,0.0,55.27,99.47,11.04
2019-11-02 14:22:00+02:00,99.0,9.0,14.0,13.0,56.79,0.0,56.2,99.47,11.04
2019-11-02 14:23:00+02:00,98.0,9.0,16.0,13.0,56.88,0.0,57.24,99.47,10.98
2019-11-02 14:24:00+02:00,98.0,9.0,17.0,14.0,56.6,0.0,58.63,99.47,10.96
2019-11-02 14:25:00+02:00,98.0,9.0,16.0,14.0,56.68,0.05,63.19,99.47,11.02
2019-11-02 14:26:00+02:00,98.0,10.0,16.0,13.0,56.75,0.05,58.43,99.46,11.02
2019-11-02 14:27:00+02:00,98.0,9.0,14.0,14.0,56.68,0.0,59.5,99.46,10.93
2019-11-02 14:28:00+02:00,98.0,9.0,14.0,13.0,56.85,0.0,56.75,99.45,10.85
2019-11-02 14:29:00+02:00,98.0,9.0,14.0,14.0,57.12,0.0,56.73,99.45,10.9
2019-11-02 14:30:00+02:00,99.0,9.0,17.0,16.0,57.24,0.0,63.0,99.45,10.93
2019-11-02 14:31:00+02:00,99.0,9.0,14.0,14.0,56.78,0.0,55.84,99.45,10.99
2019-11-02 14:32:00+02:00,99.0,10.0,16.0,16.0,56.44,0.0,62.71,99.46,11.06
2019-11-02 14:33:00+02:00,100.0,10.0,16.0,14.0,56.17,0.68,61.55,99.46,11.2
2019-11-02 14:34:00+02:00,100.0,10.0,19.0,16.0,56.13,0.11,57.1,99.45,11.24
2019-11-02 14:35:00+02:00,100.0,10.0,17.0,16.0,55.74,0.0,54.79,99.45,11.33
2019-11-02 14:36:00+02:00,100.0,12.0,17.0,16.0,55.5,0.38,57.66,99.45,11.4
2019-11-02 14:37:00+02:00,100.0,10.0,16.0,14.0,55.14,0.0,57.4,99.44,11.51
2019-11-02 14:38:00+02:00,100.0,9.0,20.0,16.0,54.79,0.0,56.74,99.44,11.6
2019-11-02 14:39:00+02:00,100.0,9.0,16.0,16.0,54.88,0.0,60.48,99.43,11.7
2019-11-02 14:40:00+02:00,100.0,12.0,14.0,14.0,54.74,0.0,54.97,99.43,11.75
2019-11-02 14:41:00+02:00,100.0,10.0,20.0,17.0,54.76,0.0,57.38,99.43,11.78
2019-11-02 14:42:00+02:00,100.0,9.0,17.0,16.0,54.75,0.0,59.94,99.43,11.81
2019-11-02 14:43:00+02:00,100.0,12.0,21.0,17.0,54.61,0.0,60.59,99.43,11.85
2019-11-02 14:44:00+02:00,100.0,9.0,16.0,13.0,54.57,0.0,55.62,99.43,11.85
2019-11-02 14:45:00+02:00,100.0,12.0,14.0,14.0,54.62,0.0,63.86,99.43,11.88
2019-11-02 14:46:00+02:00,100.0,9.0,16.0,14.0,54.25,0.0,59.67,99.43,11.89
2019-11-02 14:47:00+02:00,100.0,12.0,17.0,16.0,54.44,0.0,58.88,99.43,11.92
2019-11-02 14:48:00+02:00,100.0,10.0,21.0,17.0,53.95,0.0,62.36,99.43,11.93
2019-11-02 14:49:00+02:00,100.0,10.0,20.0,17.0,53.8,0.11,59.91,99.43,11.89
2019-11-02 14:50:00+02:00,100.0,10.0,21.0,17.0,54.1,0.0,57.48,99.42,11.92
2019-11-02 14:51:00+02:00,100.0,12.0,21.0,20.0,54.35,0.23,58.91,99.42,11.82
2019-11-02 14:52:00+02:00,100.0,10.0,16.0,14.0,54.08,0.0,60.24,99.42,11.84
2019-11-02 14:53:00+02:00,100.0,12.0,18.0,17.0,54.16,0.74,54.6,99.42,11.86
2019-11-02 14:54:00+02:00,100.0,10.0,21.0,18.0,54.11,0.81,65.35,99.41,11.82
2019-11-02 14:55:00+02:00,100.0,12.0,20.0,17.0,54.45,0.0,61.91,99.41,11.81
2019-11-02 14:56:00+02:00,100.0,12.0,18.0,17.0,53.92,0.36,58.01,99.41,11.84
2019-11-02 14:57:00+02:00,100.0,13.0,20.0,20.0,53.57,0.42,53.86,99.41,11.88
2019-11-02 14:58:00+02:00,100.0,12.0,22.0,20.0,53.35,0.0,58.73,99.4,11.93
2019-11-02 14:59:00+02:00,100.0,10.0,20.0,18.0,53.46,0.48,63.92,99.4,11.96
2019-11-02 15:00:00+02:00,100.0,12.0,21.0,18.0,53.67,0.0,62.39,99.41,11.95
2019-11-02 15:01:00+02:00,100.0,12.0,20.0,18.0,53.74,0.48,56.93,99.41,11.91
2019-11-02 15:02:00+02:00,100.0,12.0,20.0,18.0,53.86,0.48,61.08,99.4,11.92
2019-11-02 15:03:00+02:00,100.0,12.0,24.0,20.0,53.26,0.48,54.07,99.4,11.89
2019-11-02 15:04:00+02:00,100.0,13.0,21.0,20.0,53.57,0.0,58.94,99.39,11.84
2019-11-02 15:05:00+02:00,100.0,12.0,22.0,20.0,53.64,0.29,54.11,99.39,11.8
2019-11-02 15:06:00+02:00,100.0,12.0,20.0,20.0,53.61,0.0,58.59,99.39,11.72
2019-11-02 15:07:00+02:00,100.0,12.0,18.0,17.0,54.18,0.48,55.01,99.39,11.68
2019-11-02 15:08:00+02:00,100.0,13.0,20.0,20.0,54.67,0.54,57.66,99.38,11.64
2019-11-02 15:09:00+02:00,100.0,13.0,24.0,22.0,54.63,0.0,61.58,99.38,11.61
2019-11-02 15:10:00+02:00,100.0,13.0,28.0,22.0,54.23,0.03,54.95,99.38,11.58
2019-11-02 15:11:00+02:00,100.0,13.0,18.0,17.0,54.62,0.03,57.52,99.38,11.57
2019-11-02 15:12:00+02:00,100.0,13.0,18.0,18.0,54.95,0.03,55.21,99.38,11.47
2019-11-02 15:13:00+02:00,100.0,13.0,20.0,18.0,54.94,0.6,54.97,99.38,11.46
2019-11-02 15:14:00+02:00,100.0,14.0,20.0,18.0,55.1,0.09,58.89,99.37,11.44
2019-11-02 15:15:00+02:00,100.0,14.0,24.0,22.0,54.77,1.17,56.42,99.38,11.46
2019-11-02 15:16:00+02:00,100.0,10.0,20.0,18.0,54.71,0.66,54.66,99.37,11.43
2019-11-02 15:17:00+02:00,100.0,12.0,25.0,20.0,55.02,0.15,58.37,99.37,11.4
2019-11-02 15:18:00+02:00,100.0,12.0,21.0,20.0,55.2,0.15,54.33,99.38,11.34
2019-11-02 15:19:00+02:00,100.0,13.0,25.0,22.0,55.32,0.66,53.74,99.38,11.21
2019-11-02 15:20:00+02:00,100.0,13.0,22.0,21.0,55.55,0.66,56.59,99.37,11.24
2019-11-02 15:21:00+02:00,100.0,10.0,18.0,18.0,55.58,0.21,53.98,99.38,11.24
2019-11-02 15:22:00+02:00,100.0,13.0,20.0,18.0,55.53,0.78,58.02,99.37,11.24
2019-11-02 15:23:00+02:00,100.0,12.0,20.0,20.0,55.27,0.78,58.59,99.37,11.27
2019-11-02 15:24:00+02:00,100.0,16.0,25.0,21.0,55.21,0.27,59.68,99.37,11.29
2019-11-02 15:25:00+02:00,100.0,13.0,25.0,18.0,55.5,0.0,61.07,99.38,11.27
2019-11-02 15:26:00+02:00,100.0,13.0,21.0,20.0,55.5,0.27,53.96,99.37,11.16
2019-11-02 15:27:00+02:00,100.0,14.0,24.0,21.0,55.62,0.78,67.3,99.37,11.09
2019-11-02 15:28:00+02:00,100.0,13.0,22.0,20.0,55.33,0.27,63.44,99.37,11.09
2019-11-02 15:29:00+02:00,100.0,14.0,24.0,21.0,55.49,0.0,55.53,99.36,11.06
2019-11-02 15:30:00+02:00,100.0,14.0,26.0,22.0,55.38,0.84,57.14,99.37,11.03
2019-11-02 15:31:00+02:00,100.0,14.0,24.0,21.0,55.54,0.84,56.74,99.36,10.99
2019-11-02 15:32:00+02:00,100.0,14.0,25.0,25.0,55.6,0.33,63.62,99.36,11.06
2019-11-02 15:33:00+02:00,100.0,13.0,20.0,18.0,55.72,0.33,56.28,99.36,11.07
2019-11-02 15:34:00+02:00,100.0,17.0,28.0,27.0,55.52,0.0,56.44,99.36,11.04
2019-11-02 15:35:00+02:00,100.0,14.0,24.0,23.0,55.47,0.9,56.53,99.36,11.02
2019-11-02 15:36:00+02:00,100.0,14.0,22.0,21.0,55.39,0.9,56.9,99.35,11.06
2019-11-02 15:37:00+02:00,100.0,16.0,22.0,22.0,55.35,0.9,62.84,99.35,11.03
2019-11-02 15:38:00+02:00,100.0,16.0,24.0,22.0,55.63,0.39,53.96,99.35,10.96
2019-11-02 15:39:00+02:00,100.0,14.0,28.0,22.0,55.76,0.39,55.72,99.35,10.96
2019-11-02 15:40:00+02:00,100.0,16.0,22.0,21.0,55.61,0.0,60.52,99.34,11.0
2019-11-02 15:41:00+02:00,100.0,16.0,26.0,24.0,55.68,0.0,61.4,99.34,11.02
2019-11-02 15:42:00+02:00,100.0,14.0,33.0,27.0,55.13,0.96,57.29,99.34,11.04
2019-11-02 15:43:00+02:00,100.0,16.0,25.0,24.0,55.06,0.96,56.66,99.33,11.07
2019-11-02 15:44:00+02:00,100.0,13.0,24.0,23.0,55.0,0.96,56.2,99.33,11.12
2019-11-02 15:45:00+02:00,100.0,16.0,24.0,23.0,55.03,0.96,54.68,99.33,11.03
2019-11-02 15:46:00+02:00,100.0,14.0,27.0,24.0,55.4,0.45,55.97,99.33,11.04
2019-11-02 15:47:00+02:00,100.0,14.0,21.0,20.0,55.72,0.45,60.17,99.33,11.02
2019-11-02 15:48:00+02:00,100.0,18.0,28.0,27.0,55.43,0.45,61.77,99.32,10.98
2019-11-02 15:49:00+02:00,99.0,16.0,27.0,24.0,55.3,0.45,57.19,99.32,11.02
2019-11-02 15:50:00+02:00,99.0,14.0,28.0,24.0,55.49,0.45,60.65,99.32,11.03
2019-11-02 15:51:00+02:00,99.0,14.0,24.0,21.0,55.58,0.45,55.52,99.32,11.03
2019-11-02 15:52:00+02:00,99.0,16.0,36.0,25.0,55.9,0.0,57.05,99.32,11.06
2019-11-02 15:53:00+02:00,99.0,13.0,24.0,21.0,55.77,0.0,57.84,99.31,11.03
2019-11-02 15:54:00+02:00,99.0,16.0,28.0,27.0,55.73,1.02,62.09,99.32,11.02
2019-11-02 15:55:00+02:00,99.0,14.0,28.0,24.0,55.65,1.02,62.74,99.31,11.0
2019-11-02 15:56:00+02:00,98.0,14.0,27.0,24.0,55.52,1.02,57.02,99.31,11.0
2019-11-02 15:57:00+02:00,98.0,16.0,25.0,24.0,55.51,1.02,61.99,99.31,10.98
2019-11-02 15:58:00+02:00,98.0,16.0,28.0,25.0,55.83,1.02,62.28,99.31,10.85
2019-11-02 15:59:00+02:00,98.0,14.0,27.0,22.0,55.61,1.02,58.74,99.31,10.9
2019-11-02 16:00:00+02:00,98.0,16.0,25.0,25.0,55.89,1.02,53.01,99.31,10.98
2019-11-02 16:01:00+02:00,98.0,16.0,28.0,25.0,55.83,1.02,56.11,99.3,10.98
2019-11-02 16:02:00+02:00,98.0,14.0,29.0,21.0,55.52,0.51,62.67,99.31,11.04
2019-11-02 16:03:00+02:00,97.0,14.0,31.0,28.0,55.52,0.51,55.2,99.3,11.02
2019-11-02 16:04:00+02:00,99.0,16.0,25.0,25.0,55.54,0.51,56.04,99.3,11.03
2019-11-02 16:05:00+02:00,99.0,16.0,28.0,24.0,55.65,0.51,57.2,99.3,11.07
2019-11-02 16:06:00+02:00,100.0,16.0,24.0,24.0,55.36,0.51,58.68,99.3,11.19
2019-11-02 16:07:00+02:00,100.0,14.0,23.0,21.0,54.79,0.51,54.21,99.3,11.27
2019-11-02 16:08:00+02:00,100.0,14.0,27.0,25.0,54.58,0.51,55.66,99.31,11.36
2019-11-02 16:09:00+02:00,100.0,14.0,24.0,23.0,54.33,0.51,58.66,99.3,11.47
2019-11-02 16:10:00+02:00,100.0,14.0,21.0,21.0,53.93,0.51,54.28,99.3,11.51
2019-11-02 16:11:00+02:00,100.0,14.0,27.0,24.0,54.01,0.51,55.14,99.31,11.54
2019-11-02 16:12:00+02:00,100.0,14.0,23.0,23.0,53.83,0.51,57.47,99.3,11.51
2019-11-02 16:13:00+02:00,100.0,14.0,24.0,24.0,53.64,0.51,57.38,99.3,11.58
2019-11-02 16:14:00+02:00,100.0,16.0,25.0,24.0,53.48,0.51,59.68,99.31,11.67
2019-11-02 16:15:00+02:00,100.0,16.0,32.0,22.0,53.32,0.51,54.45,99.3,11.72
2019-11-02 16:16:00+02:00,100.0,16.0,24.0,22.0,53.26,0.51,55.77,99.3,11.7
2019-11-02 16:17:00+02:00,100.0,17.0,33.0,28.0,53.16,0.0,54.99,99.29,11.78
2019-11-02 16:18:00+02:00,100.0,16.0,27.0,24.0,53.34,0.0,53.5,99.29,11.81
2019-11-02 16:19:00+02:00,100.0,14.0,22.0,20.0,53.17,0.0,58.07,99.3,11.84
2019-11-02 16:20:00+02:00,100.0,16.0,26.0,24.0,52.99,0.0,60.48,99.29,11.84
2019-11-02 16:21:00+02:00,100.0,17.0,24.0,24.0,52.9,0.0,56.17,99.29,11.82
2019-11-02 16:22:00+02:00,100.0,16.0,25.0,25.0,52.8,0.0,54.03,99.3,11.8
2019-11-02 16:23:00+02:00,100.0,17.0,26.0,22.0,52.91,0.0,61.0,99.29,11.77
2019-11-02 16:24:00+02:00,100.0,14.0,22.0,20.0,52.99,0.0,61.73,99.29,11.81
2019-11-02 16:25:00+02:00,100.0,16.0,22.0,22.0,52.95,0.0,57.75,99.29,11.82
2019-11-02 16:26:00+02:00,100.0,16.0,28.0,26.0,52.83,0.0,53.82,99.29,11.84
2019-11-02 16:27:00+02:00,100.0,14.0,22.0,21.0,53.2,0.0,53.07,99.3,11.8
2019-11-02 16:28:00+02:00,100.0,17.0,30.0,28.0,53.08,0.0,56.18,99.29,11.81
2019-11-02 16:29:00+02:00,100.0,16.0,24.0,22.0,53.15,0.0,62.47,99.3,11.74
2019-11-02 16:30:00+02:00,100.0,14.0,25.0,24.0,53.39,0.0,58.39,99.29,11.65
2019-11-02 16:31:00+02:00,100.0,16.0,26.0,24.0,53.41,0.0,55.93,99.3,11.62
2019-11-02 16:32:00+02:00,100.0,16.0,26.0,24.0,53.24,0.0,58.26,99.29,11.67
2019-11-02 16:33:00+02:00,100.0,14.0,29.0,21.0,53.24,0.0,62.05,99.29,11.71
2019-11-02 16:34:00+02:00,100.0,17.0,25.0,24.0,53.24,0.0,58.24,99.28,11.68
2019-11-02 16:35:00+02:00,100.0,14.0,26.0,25.0,53.45,0.0,57.08,99.29,11.67
2019-11-02 16:36:00+02:00,100.0,17.0,30.0,26.0,53.41,0.0,59.26,99.28,11.7
2019-11-02 16:37:00+02:00,100.0,14.0,22.0,22.0,53.5,0.0,53.65,99.28,11.65
2019-11-02 16:38:00+02:00,100.0,16.0,28.0,24.0,53.89,0.0,64.7,99.28,11.55
2019-11-02 16:39:00+02:00,100.0,16.0,30.0,25.0,54.02,0.0,56.88,99.28,11.5
2019-11-02 16:40:00+02:00,100.0,13.0,22.0,22.0,53.9,0.0,54.22,99.28,11.5
2019-11-02 16:41:00+02:00,100.0,14.0,26.0,25.0,54.0,0.0,62.13,99.28,11.43
2019-11-02 16:42:00+02:00,100.0,16.0,29.0,22.0,54.22,0.0,54.9,99.28,11.41
2019-11-02 16:43:00+02:00,100.0,16.0,22.0,22.0,54.32,0.0,55.6,99.28,11.39
2019-11-02 16:44:00+02:00,100.0,18.0,34.0,28.0,54.55,0.0,54.59,99.27,11.33
2019-11-02 16:45:00+02:00,100.0,17.0,29.0,25.0,54.42,0.0,53.12,99.28,11.31
2019-11-02 16:46:00+02:00,100.0,16.0,29.0,28.0,54.56,0.0,58.08,99.27,11.3
2019-11-02 16:47:00+02:00,100.0,18.0,29.0,28.0,54.71,0.0,55.47,99.27,11.29
2019-11-02 16:48:00+02:00,100.0,16.0,30.0,25.0,54.69,0.0,59.72,99.27,11.27
2019-11-02 16:49:00+02:00,100.0,14.0,28.0,24.0,54.73,0.0,58.09,99.27,11.29
2019-11-02 16:50:00+02:00,100.0,17.0,30.0,28.0,54.69,0.0,59.08,99.27,11.27
2019-11-02 16:51:00+02:00,100.0,17.0,26.0,24.0,54.79,0.0,53.37,99.26,11.26
2019-11-02 16:52:00+02:00,100.0,16.0,26.0,25.0,55.03,0.0,55.87,99.27,11.23
2019-11-02 16:53:00+02:00,100.0,14.0,26.0,25.0,55.17,0.0,52.65,99.26,11.23
2019-11-02 16:54:00+02:00,100.0,17.0,29.0,25.0,55.15,0.0,55.04,99.26,11.19
2019-11-02 16:55:00+02:00,100.0,17.0,28.0,25.0,55.14,0.0,53.01,99.26,11.19
2019-11-02 16:56:00+02:00,100.0,16.0,28.0,26.0,55.2,0.0,58.24,99.26,11.13
2019-11-02 16:57:00+02:00,100.0,14.0,24.0,21.0,55.07,0.0,54.62,99.26,11.16
2019-11-02 16:58:00+02:00,100.0,16.0,30.0,26.0,55.05,0.0,52.4,99.25,11.17
2019-11-02 16:59:00+02:00,100.0,14.0,25.0,24.0,55.2,0.0,58.61,99.26,11.14
2019-11-02 17:00:00+02:00,100.0,26.0,41.0,39.0,55.18,0.0,59.0,99.25,11.13
2019-11-02 17:01:00+02:00,100.0,18.0,29.0,29.0,55.08,0.0,54.97,99.25,11.13
2019-11-02 17:02:00+02:00,100.0,16.0,28.0,26.0,55.18,0.0,55.48,99.25,11.12
2019-11-02 17:03:00+02:00,100.0,17.0,26.0,25.0,55.1,0.0,58.75,99.25,11.1
2019-11-02 17:04:00+02:00,100.0,17.0,25.0,25.0,55.03,0.0,52.28,99.25,11.1
2019-11-02 17:05:00+02:00,100.0,16.0,26.0,25.0,55.06,0.0,54.35,99.25,11.13
2019-11-02 17:06:00+02:00,100.0,17.0,26.0,25.0,55.02,0.0,57.17,99.25,11.14
2019-11-02 17:07:00+02:00,100.0,14.0,28.0,24.0,54.89,0.0,57.86,99.25,11.13
2019-11-02 17:08:00+02:00,100.0,16.0,25.0,24.0,55.09,0.0,56.84,99.24,11.17
2019-11-02 17:09:00+02:00,100.0,16.0,29.0,24.0,55.09,0.0,55.21,99.24,11.16
2019-11-02 17:10:00+02:00,100.0,16.0,28.0,22.0,55.21,0.0,56.14,99.24,11.13
2019-11-02 17:11:00+02:00,100.0,16.0,30.0,30.0,55.03,0.0,62.57,99.24,11.12
2019-11-02 17:12:00+02:00,100.0,16.0,27.0,22.0,55.12,0.0,55.67,99.24,11.13
2019-11-02 17:13:00+02:00,100.0,18.0,30.0,29.0,55.36,0.0,56.46,99.24,11.12
2019-11-02 17:14:00+02:00,100.0,17.0,24.0,24.0,55.49,0.0,60.33,99.23,11.12
2019-11-02 17:15:00+02:00,100.0,16.0,29.0,24.0,55.55,0.0,56.32,99.23,11.07
2019-11-02 17:16:00+02:00,100.0,17.0,27.0,25.0,55.4,0.0,58.68,99.23,11.09
2019-11-02 17:17:00+02:00,100.0,20.0,33.0,31.0,55.28,0.0,54.01,99.23,11.06
2019-11-02 17:18:00+02:00,100.0,17.0,30.0,28.0,55.55,0.0,51.66,99.22,10.95
2019-11-02 17:19:00+02:00,100.0,17.0,26.0,24.0,55.63,0.0,54.93,99.22,11.02
2019-11-02 17:20:00+02:00,99.0,17.0,27.0,26.0,55.89,0.0,60.19,99.23,10.93
2019-11-02 17:21:00+02:00,99.0,16.0,28.0,25.0,55.88,0.0,59.94,99.23,10.88
2019-11-02 17:22:00+02:00,99.0,17.0,27.0,24.0,55.82,0.0,53.31,99.22,10.9
2019-11-02 17:23:00+02:00,99.0,21.0,39.0,33.0,55.82,0.0,57.12,99.22,10.95
2019-11-02 17:24:00+02:00,99.0,16.0,28.0,27.0,55.83,0.0,53.74,99.22,10.99
2019-11-02 17:25:00+02:00,99.0,18.0,31.0,28.0,55.6,0.0,63.99,99.22,11.0
2019-11-02 17:26:00+02:00,99.0,16.0,29.0,26.0,55.74,0.0,58.36,99.22,11.02
2019-11-02 17:27:00+02:00,98.0,17.0,27.0,24.0,55.79,0.0,55.85,99.22,11.0
2019-11-02 17:28:00+02:00,98.0,14.0,28.0,24.0,55.85,0.0,53.76,99.22,11.02
2019-11-02 17:29:00+02:00,98.0,16.0,27.0,24.0,55.51,0.0,55.41,99.22,11.03
2019-11-02 17:30:00+02:00,98.0,16.0,29.0,25.0,55.88,0.0,56.2,99.22,10.98
2019-11-02 17:31:00+02:00,98.0,16.0,28.0,21.0,56.02,0.0,57.85,99.21,10.93
2019-11-02 17:32:00+02:00,98.0,16.0,29.0,27.0,55.84,0.0,57.19,99.21,10.93
2019-11-02 17:33:00+02:00,98.0,17.0,32.0,29.0,55.79,0.0,53.36,99.21,10.96
2019-11-02 17:34:00+02:00,98.0,18.0,29.0,27.0,55.84,0.0,56.97,99.21,10.95
2019-11-02 17:35:00+02:00,99.0,21.0,29.0,29.0,55.87,0.0,61.24,99.21,10.96
2019-11-02 17:36:00+02:00,99.0,19.0,29.0,25.0,55.73,0.0,61.05,99.22,11.04
2019-11-02 17:37:00+02:00,100.0,17.0,24.0,24.0,55.48,0.0,51.98,99.21,11.04
2019-11-02 17:38:00+02:00,100.0,14.0,23.0,21.0,55.31,0.0,53.68,99.21,11.13
2019-11-02 17:39:00+02:00,100.0,16.0,23.0,21.0,55.17,0.0,51.27,99.21,11.21
2019-11-02 17:40:00+02:00,100.0,14.0,28.0,24.0,54.77,0.0,54.33,99.2,11.3
2019-11-02 17:41:00+02:00,100.0,16.0,29.0,27.0,54.54,0.0,61.11,99.2,11.41
2019-11-02 17:42:00+02:00,100.0,13.0,24.0,23.0,54.23,0.0,55.47,99.19,11.51
2019-11-02 17:43:00+02:00,100.0,17.0,28.0,27.0,54.03,0.0,53.05,99.19,11.62
2019-11-02 17:44:00+02:00,100.0,17.0,28.0,27.0,53.94,0.0,54.85,99.18,11.68
2019-11-02 17:45:00+02:00,100.0,17.0,29.0,27.0,53.77,0.0,58.18,99.19,11.67
2019-11-02 17:46:00+02:00,100.0,16.0,27.0,25.0,53.63,0.0,59.04,99.19,11.75
2019-11-02 17:47:00+02:00,100.0,16.0,25.0,22.0,53.67,0.0,57.52,99.19,11.78
2019-11-02 17:48:00+02:00,100.0,24.0,36.0,35.0,53.97,0.0,56.8,99.19,11.75
2019-11-02 17:49:00+02:00,100.0,17.0,27.0,25.0,53.65,0.0,74.19,99.19,11.77
2019-11-02 17:50:00+02:00,100.0,18.0,33.0,29.0,53.6,0.0,54.89,99.19,11.85
2019-11-02 17:51:00+02:00,100.0,16.0,33.0,27.0,53.5,0.0,59.65,99.19,11.85
2019-11-02 17:52:00+02:00,100.0,17.0,28.0,27.0,53.68,0.0,54.69,99.19,11.85
2019-11-02 17:53:00+02:00,100.0,18.0,28.0,26.0,53.62,0.0,58.4,99.19,11.89
2019-11-02 17:54:00+02:00,100.0,18.0,30.0,29.0,53.54,0.0,52.66,99.19,11.91
2019-11-02 17:55:00+02:00,100.0,18.0,33.0,32.0,53.51,0.0,53.87,99.19,11.91
2019-11-02 17:56:00+02:00,100.0,18.0,30.0,30.0,53.65,0.0,52.97,99.19,11.86
2019-11-02 17:57:00+02:00,100.0,18.0,28.0,25.0,53.86,0.0,53.46,99.19,11.78
2019-11-02 17:58:00+02:00,100.0,17.0,25.0,24.0,53.78,0.0,58.55,99.18,11.78
2019-11-02 17:59:00+02:00,100.0,18.0,30.0,29.0,53.78,0.0,59.79,99.18,11.81
2019-11-02 18:00:00+02:00,100.0,17.0,30.0,28.0,54.11,0.0,52.87,99.18,11.78
2019-11-02 18:01:00+02:00,100.0,16.0,28.0,26.0,54.12,0.0,56.21,99.18,11.77
2019-11-02 18:02:00+02:00,100.0,17.0,25.0,24.0,54.19,0.0,55.11,99.18,11.75
2019-11-02 18:03:00+02:00,100.0,16.0,24.0,24.0,54.27,0.0,56.19,99.18,11.72
2019-11-02 18:04:00+02:00,100.0,17.0,30.0,28.0,54.25,0.0,53.73,99.18,11.72
2019-11-02 18:05:00+02:00,100.0,16.0,32.0,28.0,54.4,0.0,56.26,99.18,11.7
2019-11-02 18:06:00+02:00,100.0,16.0,28.0,25.0,54.37,0.0,56.4,99.18,11.71
2019-11-02 18:07:00+02:00,100.0,17.0,28.0,26.0,54.6,0.0,61.25,99.17,11.67
2019-11-02 18:08:00+02:00,100.0,18.0,29.0,29.0,54.74,0.0,54.91,99.17,11.65
2019-11-02 18:09:00+02:00,100.0,17.0,29.0,28.0,54.8,0.0,58.25,99.17,11.65
2019-11-02 18:10:00+02:00,100.0,17.0,34.0,32.0,55.13,0.0,53.7,99.17,11.55
2019-11-02 18:11:00+02:00,100.0,16.0,32.0,25.0,55.35,0.0,55.58,99.18,11.5
2019-11-02 18:12:00+02:00,100.0,17.0,28.0,25.0,55.63,0.0,53.01,99.18,11.39
2019-11-02 18:13:00+02:00,100.0,16.0,28.0,27.0,55.95,0.0,54.12,99.19,11.27
2019-11-02 18:14:00+02:00,100.0,19.0,29.0,28.0,56.4,0.0,57.34,99.18,11.23
2019-11-02 18:15:00+02:00,100.0,16.0,25.0,24.0,56.44,0.0,54.74,99.18,11.16
2019-11-02 18:16:00+02:00,100.0,17.0,27.0,27.0,56.33,0.0,56.84,99.18,11.19
2019-11-02 18:17:00+02:00,100.0,17.0,28.0,27.0,56.4,0.0,60.84,99.18,11.17
2019-11-02 18:18:00+02:00,100.0,18.0,28.0,28.0,56.56,0.0,56.96,99.18,11.14
2019-11-02 18:19:00+02:00,100.0,17.0,28.0,26.0,56.47,0.0,52.94,99.18,11.16
2019-11-02 18:20:00+02:00,100.0,17.0,30.0,28.0,56.44,0.0,57.31,99.18,11.14
2019-11-02 18:21:00+02:00,100.0,17.0,30.0,29.0,56.42,0.0,55.49,99.18,11.17
2019-11-02 18:22:00+02:00,100.0,20.0,34.0,33.0,56.57,0.0,57.6,99.18,11.14
2019-11-02 18:23:00+02:00,100.0,21.0,41.0,33.0,56.66,0.0,59.31,99.18,11.16
2019-11-02 18:24:00+02:00,100.0,16.0,28.0,26.0,56.66,0.0,56.71,99.18,11.16
2019-11-02 18:25:00+02:00,100.0,16.0,28.0,26.0,56.69,0.0,54.35,99.18,11.16
2019-11-02 18:26:00+02:00,100.0,16.0,26.0,25.0,56.66,0.0,57.18,99.18,11.14
2019-11-02 18:27:00+02:00,100.0,16.0,29.0,25.0,56.71,0.0,57.79,99.17,11.13
2019-11-02 18:28:00+02:00,100.0,17.0,30.0,29.0,56.98,0.0,61.39,99.17,11.09
2019-11-02 18:29:00+02:00,100.0,20.0,32.0,30.0,57.14,0.0,57.07,99.17,11.03
2019-11-02 18:30:00+02:00,100.0,18.0,35.0,32.0,57.07,0.0,58.41,99.17,11.04
2019-11-02 18:31:00+02:00,100.0,18.0,36.0,28.0,57.14,0.0,59.14,99.17,11.07
2019-11-02 18:32:00+02:00,100.0,18.0,29.0,28.0,57.09,0.0,58.48,99.17,11.09
2019-11-02 18:33:00+02:00,100.0,17.0,29.0,28.0,57.1,0.0,58.99,99.17,11.09
2019-11-02 18:34:00+02:00,100.0,20.0,31.0,29.0,57.19,0.0,55.9,99.17,11.1
2019-11-02 18:35:00+02:00,100.0,18.0,31.0,28.0,57.24,0.0,57.66,99.17,11.06
2019-11-02 18:36:00+02:00,100.0,18.0,29.0,28.0,57.41,0.0,63.71,99.17,11.02
2019-11-02 18:37:00+02:00,100.0,18.0,36.0,31.0,57.43,0.0,59.31,99.17,11.0
2019-11-02 18:38:00+02:00,100.0,18.0,29.0,29.0,57.47,0.0,55.96,99.17,11.0
2019-11-02 18:39:00+02:00,100.0,21.0,36.0,33.0,57.53,0.0,61.5,99.17,11.02
2019-11-02 18:40:00+02:00,100.0,20.0,32.0,30.0,57.65,0.0,60.68,99.17,11.0
2019-11-02 18:41:00+02:00,100.0,18.0,37.0,31.0,57.65,0.0,65.63,99.16,11.02
2019-11-02 18:42:00+02:00,100.0,18.0,29.0,27.0,58.07,0.0,66.11,99.17,10.96
2019-11-02 18:43:00+02:00,100.0,18.0,32.0,29.0,57.99,0.0,54.42,99.17,10.95
2019-11-02 18:44:00+02:00,100.0,18.0,39.0,31.0,57.83,0.0,62.38,99.17,10.98
2019-11-02 18:45:00+02:00,100.0,17.0,28.0,28.0,57.9,0.0,56.97,99.17,10.98
2019-11-02 18:46:00+02:00,100.0,17.0,27.0,27.0,58.03,0.0,58.91,99.17,10.95
2019-11-02 18:47:00+02:00,100.0,16.0,29.0,24.0,58.16,0.0,61.42,99.17,10.9
2019-11-02 18:48:00+02:00,100.0,18.0,31.0,28.0,58.32,0.0,62.84,99.17,10.88
2019-11-02 18:49:00+02:00,100.0,17.0,28.0,24.0,58.46,0.0,67.35,99.17,10.85
2019-11-02 18:50:00+02:00,99.0,17.0,29.0,27.0,58.37,0.0,67.92,99.17,10.86
2019-11-02 18:51:00+02:00,99.0,14.0,29.0,24.0,58.48,0.0,62.6,99.17,10.85
2019-11-02 18:52:00+02:00,99.0,17.0,27.0,24.0,58.26,0.0,62.74,99.17,10.89
2019-11-02 18:53:00+02:00,99.0,16.0,31.0,28.0,58.41,0.0,63.13,99.17,10.88
2019-11-02 18:54:00+02:00,99.0,19.0,32.0,31.0,58.5,0.0,59.08,99.17,10.85
2019-11-02 18:55:00+02:00,99.0,17.0,27.0,25.0,58.62,0.0,60.3,99.17,10.81
2019-11-02 18:56:00+02:00,99.0,17.0,38.0,31.0,58.76,0.0,57.66,99.16,10.75
2019-11-02 18:57:00+02:00,99.0,19.0,28.0,27.0,58.79,0.0,56.45,99.17,10.74
2019-11-02 18:58:00+02:00,98.0,18.0,29.0,29.0,58.8,0.0,60.26,99.16,10.78
2019-11-02 18:59:00+02:00,98.0,20.0,29.0,28.0,58.72,0.0,56.39,99.16,10.82
2019-11-02 19:00:00+02:00,98.0,19.0,32.0,28.0,58.52,0.0,60.38,99.16,10.82
2019-11-02 19:01:00+02:00,98.0,17.0,28.0,27.0,58.56,0.0,54.07,99.16,10.82
2019-11-02 19:02:00+02:00,98.0,19.0,32.0,31.0,58.53,0.0,63.17,99.16,10.82
2019-11-02 19:03:00+02:00,98.0,19.0,27.0,25.0,58.49,0.0,58.43,99.16,10.81
2019-11-02 19:04:00+02:00,98.0,17.0,32.0,28.0,58.8,0.0,57.88,99.16,10.79
2019-11-02 19:05:00+02:00,99.0,14.0,27.0,25.0,58.71,0.0,56.21,99.16,10.79
2019-11-02 19:06:00+02:00,99.0,17.0,29.0,28.0,58.64,0.0,58.33,99.16,10.83
2019-11-02 19:07:00+02:00,100.0,16.0,24.0,24.0,58.74,0.0,57.16,99.16,10.88
2019-11-02 19:08:00+02:00,100.0,17.0,31.0,25.0,58.3,0.0,61.23,99.16,11.04
2019-11-02 19:09:00+02:00,100.0,19.0,27.0,25.0,57.69,0.0,58.66,99.15,11.16
2019-11-02 19:10:00+02:00,100.0,20.0,31.0,28.0,57.47,0.0,60.59,99.16,11.24
2019-11-02 19:11:00+02:00,100.0,20.0,29.0,28.0,57.34,0.0,60.46,99.14,11.31
2019-11-02 19:12:00+02:00,100.0,14.0,25.0,24.0,57.13,0.0,54.91,99.14,11.31
2019-11-02 19:13:00+02:00,100.0,16.0,24.0,23.0,57.14,0.0,53.79,99.14,11.3
2019-11-02 19:14:00+02:00,100.0,17.0,23.0,23.0,56.82,0.0,57.02,99.14,11.37
2019-11-02 19:15:00+02:00,100.0,17.0,29.0,29.0,56.75,0.0,57.39,99.14,11.41
2019-11-02 19:16:00+02:00,100.0,17.0,25.0,23.0,56.77,0.0,60.24,99.13,11.43
2019-11-02 19:17:00+02:00,100.0,17.0,27.0,24.0,56.88,0.0,55.81,99.14,11.39
2019-11-02 19:18:00+02:00,100.0,14.0,27.0,25.0,56.68,0.0,57.73,99.13,11.44
2019-11-02 19:19:00+02:00,100.0,16.0,24.0,24.0,56.44,0.0,56.4,99.13,11.47
2019-11-02 19:20:00+02:00,100.0,13.0,25.0,24.0,56.6,0.0,55.42,99.13,11.47
2019-11-02 19:21:00+02:00,100.0,14.0,25.0,24.0,56.81,0.0,55.25,99.13,11.43
2019-11-02 19:22:00+02:00,100.0,16.0,32.0,29.0,56.63,0.0,57.04,99.13,11.47
2019-11-02 19:23:00+02:00,100.0,16.0,27.0,24.0,56.65,0.0,66.67,99.13,11.49
2019-11-02 19:24:00+02:00,100.0,16.0,28.0,24.0,56.52,0.0,56.16,99.13,11.5
2019-11-02 19:25:00+02:00,100.0,16.0,27.0,21.0,56.54,0.0,58.1,99.13,11.51
2019-11-02 19:26:00+02:00,100.0,17.0,31.0,28.0,56.79,0.0,58.33,99.13,11.43
2019-11-02 19:27:00+02:00,100.0,16.0,31.0,27.0,56.76,0.0,56.96,99.12,11.37
2019-11-02 19:28:00+02:00,100.0,14.0,27.0,24.0,56.86,0.0,61.19,99.13,11.39
2019-11-02 19:29:00+02:00,100.0,16.0,24.0,23.0,57.23,0.0,66.73,99.12,11.37
2019-11-02 19:30:00+02:00,100.0,16.0,25.0,24.0,56.88,0.0,64.13,99.12,11.39
2019-11-02 19:31:00+02:00,100.0,16.0,25.0,25.0,56.84,0.0,64.33,99.12,11.4
2019-11-02 19:32:00+02:00,100.0,16.0,25.0,24.0,57.18,0.0,62.03,99.12,11.3
2019-11-02 19:33:00+02:00,100.0,14.0,25.0,24.0,57.22,0.0,68.95,99.12,11.29
2019-11-02 19:34:00+02:00,100.0,14.0,24.0,24.0,57.2,0.0,70.29,99.12,11.24
2019-11-02 19:35:00+02:00,100.0,16.0,29.0,27.0,57.43,0.0,68.31,99.12,11.26
2019-11-02 19:36:00+02:00,100.0,13.0,20.0,20.0,57.19,0.0,66.73,99.12,11.31
2019-11-02 19:37:00+02:00,100.0,14.0,25.0,21.0,57.25,0.0,65.77,99.12,11.3
2019-11-02 19:38:00+02:00,100.0,16.0,24.0,24.0,57.51,0.0,59.52,99.12,11.26
2019-11-02 19:39:00+02:00,100.0,14.0,25.0,24.0,57.63,0.0,63.1,99.12,11.24
2019-11-02 19:40:00+02:00,100.0,14.0,28.0,27.0,57.76,0.0,58.93,99.12,11.16
2019-11-02 19:41:00+02:00,100.0,14.0,24.0,22.0,57.84,0.0,61.14,99.12,11.12
2019-11-02 19:42:00+02:00,100.0,18.0,31.0,28.0,58.16,0.0,58.73,99.12,11.04
2019-11-02 19:43:00+02:00,100.0,16.0,27.0,25.0,57.98,0.0,59.54,99.12,11.03
2019-11-02 19:44:00+02:00,100.0,14.0,24.0,21.0,58.26,0.0,59.82,99.12,11.0
2019-11-02 19:45:00+02:00,100.0,13.0,27.0,20.0,58.46,0.0,62.09,99.12,10.9
2019-11-02 19:46:00+02:00,100.0,14.0,28.0,22.0,58.62,0.0,55.1,99.12,10.85
2019-11-02 19:47:00+02:00,100.0,16.0,25.0,24.0,58.74,0.0,60.92,99.12,10.81
2019-11-02 19:48:00+02:00,100.0,16.0,27.0,24.0,58.62,0.0,55.9,99.11,10.83
2019-11-02 19:49:00+02:00,100.0,16.0,21.0,21.0,58.39,0.0,55.66,99.11,10.82
2019-11-02 19:50:00+02:00,100.0,13.0,25.0,20.0,58.55,0.0,55.68,99.11,10.83
2019-11-02 19:51:00+02:00,100.0,13.0,24.0,23.0,58.61,0.0,55.46,99.11,10.81
2019-11-02 19:52:00+02:00,100.0,16.0,27.0,25.0,58.58,0.0,58.69,99.11,10.83
2019-11-02 19:53:00+02:00,100.0,14.0,27.0,21.0,58.83,0.0,56.01,99.1,10.79
2019-11-02 19:54:00+02:00,100.0,13.0,27.0,23.0,58.95,0.0,56.93,99.1,10.82
2019-11-02 19:55:00+02:00,100.0,13.0,23.0,21.0,58.86,0.0,53.37,99.1,10.78
2019-11-02 19:56:00+02:00,100.0,15.0,24.0,23.0,58.76,0.0,56.06,99.11,10.75
2019-11-02 19:57:00+02:00,100.0,16.0,27.0,26.0,59.04,0.0,56.95,99.1,10.69
2019-11-02 19:58:00+02:00,100.0,15.0,23.0,21.0,59.28,0.0,59.62,99.1,10.65
2019-11-02 19:59:00+02:00,100.0,15.0,26.0,20.0,59.15,0.0,59.61,99.1,10.62
2019-11-02 20:00:00+02:00,100.0,14.0,23.0,21.0,59.09,0.0,59.18,99.1,10.68
2019-11-02 20:01:00+02:00,100.0,16.0,29.0,27.0,58.99,0.0,58.5,99.1,10.69
2019-11-02 20:02:00+02:00,100.0,13.0,23.0,23.0,59.26,0.0,55.77,99.09,10.64
2019-11-02 20:03:00+02:00,100.0,13.0,21.0,20.0,59.09,0.0,68.27,99.09,10.65
2019-11-02 20:04:00+02:00,100.0,16.0,24.0,23.0,58.99,0.0,59.98,99.09,10.68
2019-11-02 20:05:00+02:00,100.0,16.0,28.0,25.0,59.13,0.0,58.09,99.09,10.6
2019-11-02 20:06:00+02:00,100.0,16.0,23.0,23.0,59.26,0.0,56.2,99.09,10.57
2019-11-02 20:07:00+02:00,100.0,16.0,23.0,23.0,59.24,0.0,62.58,99.08,10.53
2019-11-02 20:08:00+02:00,100.0,15.0,25.0,23.0,59.14,0.0,63.47,99.08,10.58
2019-11-02 20:09:00+02:00,100.0,13.0,21.0,21.0,59.05,0.0,60.82,99.08,10.61
2019-11-02 20:10:00+02:00,100.0,14.0,25.0,24.0,59.13,0.0,58.83,99.08,10.61
2019-11-02 20:11:00+02:00,100.0,15.0,23.0,20.0,59.07,0.0,55.78,99.08,10.61
2019-11-02 20:12:00+02:00,100.0,16.0,24.0,23.0,59.18,0.0,58.37,99.08,10.61
2019-11-02 20:13:00+02:00,100.0,13.0,23.0,20.0,59.02,0.0,55.72,99.08,10.61
2019-11-02 20:14:00+02:00,100.0,15.0,24.0,23.0,59.08,0.0,60.07,99.08,10.6
2019-11-02 20:15:00+02:00,100.0,13.0,23.0,20.0,59.0,0.0,55.51,99.08,10.61
2019-11-02 20:16:00+02:00,100.0,17.0,24.0,24.0,58.96,0.0,53.19,99.07,10.62
2019-11-02 20:17:00+02:00,100.0,13.0,23.0,21.0,59.11,0.0,59.96,99.07,10.6
2019-11-02 20:18:00+02:00,99.0,15.0,21.0,21.0,59.31,0.0,56.39,99.07,10.58
2019-11-02 20:19:00+02:00,99.0,15.0,24.0,24.0,59.33,0.0,55.98,99.07,10.57
2019-11-02 20:20:00+02:00,99.0,16.0,21.0,21.0,59.4,0.0,66.06,99.07,10.57
2019-11-02 20:21:00+02:00,99.0,15.0,23.0,21.0,59.43,0.0,57.61,99.07,10.58
2019-11-02 20:22:00+02:00,99.0,15.0,27.0,23.0,59.46,0.0,57.85,99.07,10.53
2019-11-02 20:23:00+02:00,99.0,12.0,26.0,24.0,59.59,0.0,61.48,99.07,10.53
2019-11-02 20:24:00+02:00,99.0,15.0,23.0,21.0,59.36,0.0,59.14,99.07,10.55
2019-11-02 20:25:00+02:00,99.0,16.0,23.0,23.0,59.48,0.0,66.22,99.07,10.52
2019-11-02 20:26:00+02:00,98.0,13.0,26.0,23.0,59.52,0.0,61.17,99.07,10.53
2019-11-02 20:27:00+02:00,98.0,15.0,26.0,24.0,59.6,0.0,63.5,99.06,10.52
2019-11-02 20:28:00+02:00,98.0,17.0,30.0,27.0,59.76,0.0,56.79,99.06,10.51
2019-11-02 20:29:00+02:00,98.0,16.0,27.0,24.0,59.92,0.0,58.69,99.06,10.51
2019-11-02 20:30:00+02:00,98.0,16.0,28.0,26.0,59.69,0.0,58.3,99.06,10.52
2019-11-02 20:31:00+02:00,98.0,16.0,24.0,23.0,59.63,0.0,59.84,99.06,10.48
2019-11-02 20:32:00+02:00,98.0,15.0,24.0,20.0,59.63,0.0,61.84,99.06,10.48
2019-11-02 20:33:00+02:00,99.0,15.0,21.0,20.0,59.82,0.0,57.61,99.06,10.45
2019-11-02 20:34:00+02:00,99.0,15.0,21.0,20.0,60.0,0.0,57.55,99.06,10.4
2019-11-02 20:35:00+02:00,100.0,16.0,24.0,24.0,59.8,0.0,55.6,99.07,10.45
2019-11-02 20:36:00+02:00,100.0,16.0,30.0,28.0,59.33,0.0,56.39,99.06,10.6
2019-11-02 20:37:00+02:00,100.0,15.0,26.0,24.0,58.97,0.0,58.64,99.05,10.76
2019-11-02 20:38:00+02:00,100.0,17.0,24.0,24.0,58.54,0.0,58.49,99.04,10.85
2019-11-02 20:39:00+02:00,100.0,15.0,21.0,21.0,58.39,0.0,58.02,99.04,10.9
2019-11-02 20:40:00+02:00,100.0,15.0,21.0,21.0,58.17,0.0,57.07,99.04,11.04
2019-11-02 20:41:00+02:00,100.0,13.0,23.0,21.0,57.9,0.0,58.04,99.04,11.07
2019-11-02 20:42:00+02:00,100.0,15.0,24.0,23.0,57.57,0.0,57.18,99.04,11.13
2019-11-02 20:43:00+02:00,100.0,13.0,20.0,19.0,57.44,0.0,59.85,99.04,11.17
2019-11-02 20:44:00+02:00,100.0,15.0,20.0,20.0,57.37,0.0,54.94,99.04,11.23
2019-11-02 20:45:00+02:00,100.0,13.0,23.0,19.0,57.54,0.0,54.11,99.04,11.21
2019-11-02 20:46:00+02:00,100.0,15.0,21.0,21.0,57.56,0.0,56.84,99.04,11.24
2019-11-02 20:47:00+02:00,100.0,13.0,21.0,21.0,57.31,0.0,58.96,99.03,11.26
2019-11-02 20:48:00+02:00,100.0,12.0,17.0,16.0,57.26,0.0,59.57,99.04,11.23
2019-11-02 20:49:00+02:00,100.0,12.0,16.0,16.0,57.31,0.0,54.35,99.03,11.21
2019-11-02 20:50:00+02:00,100.0,12.0,19.0,19.0,57.43,0.0,56.96,99.03,11.19
2019-11-02 20:51:00+02:00,100.0,13.0,21.0,17.0,57.52,0.0,57.48,99.03,11.14
2019-11-02 20:52:00+02:00,100.0,12.0,19.0,17.0,57.43,0.0,58.37,99.03,11.14
2019-11-02 20:53:00+02:00,100.0,10.0,16.0,16.0,57.22,0.0,53.53,99.03,11.19
2019-11-02 20:54:00+02:00,100.0,12.0,17.0,17.0,57.19,0.0,58.81,99.03,11.2
2019-11-02 20:55:00+02:00,100.0,12.0,21.0,20.0,57.14,0.0,57.86,99.03,11.24
2019-11-02 20:56:00+02:00,100.0,15.0,24.0,23.0,57.09,0.0,64.67,99.02,11.26
2019-11-02 20:57:00+02:00,100.0,13.0,21.0,19.0,57.2,0.0,54.53,99.02,11.27
2019-11-02 20:58:00+02:00,100.0,10.0,16.0,16.0,57.1,0.0,59.59,99.02,11.24
2019-11-02 20:59:00+02:00,100.0,12.0,17.0,17.0,57.22,0.0,55.49,99.02,11.19
2019-11-02 21:00:00+02:00,100.0,13.0,20.0,19.0,57.1,0.0,60.6,99.02,11.2
2019-11-02 21:01:00+02:00,100.0,10.0,19.0,17.0,57.04,0.0,56.67,99.02,11.2
2019-11-02 21:02:00+02:00,100.0,10.0,21.0,19.0,56.98,0.0,56.6,99.02,11.21
2019-11-02 21:03:00+02:00,100.0,12.0,21.0,20.0,57.08,0.0,57.11,99.01,11.2
2019-11-02 21:04:00+02:00,100.0,10.0,14.0,14.0,57.1,0.0,53.38,99.01,11.21
2019-11-02 21:05:00+02:00,100.0,12.0,17.0,17.0,57.49,0.0,57.99,99.01,11.16
2019-11-02 21:06:00+02:00,100.0,10.0,19.0,17.0,57.49,0.0,61.05,99.01,11.14
2019-11-02 21:07:00+02:00,100.0,9.0,16.0,14.0,57.35,0.0,57.49,99.01,11.13
2019-11-02 21:08:00+02:00,100.0,9.0,13.0,13.0,57.68,0.0,53.07,99.0,11.09
2019-11-02 21:09:00+02:00,100.0,10.0,16.0,14.0,57.98,0.0,54.93,99.0,10.99
2019-11-02 21:10:00+02:00,100.0,10.0,17.0,17.0,57.96,0.0,54.1,98.99,11.0
2019-11-02 21:11:00+02:00,100.0,10.0,16.0,14.0,58.39,0.0,53.19,98.99,10.93
2019-11-02 21:12:00+02:00,100.0,12.0,21.0,17.0,58.4,0.0,54.22,98.99,10.86
2019-11-02 21:13:00+02:00,100.0,10.0,16.0,14.0,58.43,0.0,55.3,98.99,10.83
2019-11-02 21:14:00+02:00,100.0,12.0,17.0,15.0,58.62,0.0,61.65,98.99,10.78
2019-11-02 21:15:00+02:00,100.0,12.0,17.0,16.0,58.77,0.0,53.54,98.99,10.74
2019-11-02 21:16:00+02:00,100.0,10.0,14.0,14.0,58.95,0.0,59.27,98.99,10.68
2019-11-02 21:17:00+02:00,100.0,9.0,21.0,16.0,59.59,0.0,59.69,99.0,10.58
2019-11-02 21:18:00+02:00,100.0,10.0,17.0,17.0,59.3,0.0,60.78,99.0,10.57
2019-11-02 21:19:00+02:00,100.0,12.0,17.0,16.0,59.38,0.0,56.69,99.0,10.58
2019-11-02 21:20:00+02:00,100.0,12.0,20.0,17.0,59.23,0.0,54.15,98.99,10.61
2019-11-02 21:21:00+02:00,100.0,10.0,20.0,19.0,59.03,0.0,56.14,99.0,10.62
2019-11-02 21:22:00+02:00,100.0,10.0,19.0,17.0,59.17,0.0,57.92,99.0,10.58
2019-11-02 21:23:00+02:00,100.0,12.0,17.0,17.0,59.39,0.0,56.71,99.0,10.58
2019-11-02 21:24:00+02:00,100.0,12.0,20.0,19.0,59.25,0.0,54.4,98.99,10.58
2019-11-02 21:25:00+02:00,100.0,9.0,15.0,15.0,59.71,0.0,56.14,99.0,10.55
2019-11-02 21:26:00+02:00,100.0,9.0,15.0,15.0,59.65,0.0,55.87,99.0,10.52
2019-11-02 21:27:00+02:00,100.0,10.0,16.0,13.0,59.82,0.0,56.85,99.0,10.52
2019-11-02 21:28:00+02:00,100.0,10.0,15.0,15.0,59.57,0.0,56.23,99.0,10.49
2019-11-02 21:29:00+02:00,100.0,12.0,17.0,16.0,59.61,0.0,57.92,99.0,10.52
2019-11-02 21:30:00+02:00,100.0,9.0,13.0,13.0,59.55,0.0,55.16,99.0,10.53
2019-11-02 21:31:00+02:00,100.0,9.0,15.0,15.0,59.81,0.0,60.88,98.99,10.49
2019-11-02 21:32:00+02:00,100.0,10.0,17.0,16.0,59.87,0.0,53.42,98.99,10.48
2019-11-02 21:33:00+02:00,100.0,10.0,17.0,16.0,59.68,0.0,54.66,98.99,10.48
2019-11-02 21:34:00+02:00,100.0,9.0,16.0,13.0,59.93,0.0,52.9,98.99,10.49
2019-11-02 21:35:00+02:00,100.0,9.0,17.0,15.0,59.66,0.0,55.19,98.99,10.48
2019-11-02 21:36:00+02:00,100.0,10.0,17.0,15.0,59.61,0.0,53.17,99.0,10.48
2019-11-02 21:37:00+02:00,100.0,9.0,13.0,13.0,59.9,0.0,57.4,99.0,10.44
2019-11-02 21:38:00+02:00,100.0,9.0,17.0,13.0,59.86,0.0,57.4,99.0,10.44
2019-11-02 21:39:00+02:00,100.0,9.0,15.0,15.0,59.6,0.0,53.57,98.99,10.47
2019-11-02 21:40:00+02:00,100.0,10.0,19.0,16.0,59.7,0.0,58.66,98.99,10.49
2019-11-02 21:41:00+02:00,100.0,9.0,13.0,13.0,59.58,0.0,54.33,98.99,10.51
2019-11-02 21:42:00+02:00,100.0,10.0,16.0,15.0,59.58,0.0,56.15,98.99,10.49
2019-11-02 21:43:00+02:00,100.0,9.0,12.0,12.0,59.47,0.0,58.54,98.98,10.49
2019-11-02 21:44:00+02:00,100.0,10.0,16.0,15.0,59.7,0.0,57.26,98.99,10.51
2019-11-02 21:45:00+02:00,100.0,9.0,19.0,16.0,59.74,0.0,53.57,98.98,10.48
2019-11-02 21:46:00+02:00,100.0,9.0,15.0,13.0,59.48,0.0,53.49,98.99,10.49
2019-11-02 21:47:00+02:00,100.0,10.0,19.0,17.0,59.49,0.0,57.45,98.98,10.47
2019-11-02 21:48:00+02:00,100.0,9.0,13.0,13.0,59.66,0.0,53.71,98.99,10.45
2019-11-02 21:49:00+02:00,100.0,9.0,16.0,16.0,59.62,0.0,52.25,98.98,10.47
2019-11-02 21:50:00+02:00,100.0,12.0,20.0,19.0,59.65,0.0,55.69,98.99,10.47
2019-11-02 21:51:00+02:00,99.0,9.0,16.0,16.0,59.88,0.0,56.86,98.98,10.45
2019-11-02 21:52:00+02:00,99.0,10.0,19.0,15.0,59.64,0.0,55.1,98.98,10.45
2019-11-02 21:53:00+02:00,99.0,10.0,17.0,17.0,59.69,0.0,53.08,98.98,10.47
2019-11-02 21:54:00+02:00,99.0,12.0,19.0,17.0,59.67,0.0,57.95,98.98,10.47
2019-11-02 21:55:00+02:00,99.0,9.0,15.0,15.0,59.73,0.0,52.83,98.98,10.44
2019-11-02 21:56:00+02:00,99.0,9.0,15.0,15.0,60.19,0.0,52.81,98.98,10.44
2019-11-02 21:57:00+02:00,99.0,12.0,17.0,16.0,60.05,0.0,52.52,98.98,10.41
2019-11-02 21:58:00+02:00,98.0,10.0,16.0,16.0,59.95,0.0,52.17,98.98,10.44
2019-11-02 21:59:00+02:00,98.0,10.0,15.0,15.0,59.9,0.0,53.17,98.98,10.42
2019-11-02 22:00:00+02:00,98.0,10.0,16.0,16.0,59.96,0.0,53.24,98.98,10.4
2019-11-02 22:01:00+02:00,98.0,9.0,15.0,15.0,59.94,0.0,54.71,98.98,10.4
2019-11-02 22:02:00+02:00,98.0,10.0,16.0,13.0,59.81,0.0,53.77,98.98,10.4
2019-11-02 22:03:00+02:00,98.0,9.0,13.0,13.0,59.82,0.0,54.73,98.98,10.41
2019-11-02 22:04:00+02:00,98.0,9.0,15.0,13.0,60.1,0.0,53.23,98.99,10.35
2019-11-02 22:05:00+02:00,98.0,9.0,13.0,12.0,60.43,0.0,52.48,98.99,10.31
2019-11-02 22:06:00+02:00,99.0,9.0,16.0,16.0,60.6,0.0,56.79,98.98,10.25
2019-11-02 22:07:00+02:00,99.0,9.0,15.0,15.0,59.95,0.0,53.17,98.98,10.37
2019-11-02 22:08:00+02:00,100.0,9.0,15.0,15.0,59.64,0.0,58.58,98.97,10.52
2019-11-02 22:09:00+02:00,100.0,9.0,16.0,12.0,59.05,0.0,54.68,98.97,10.65
2019-11-02 22:10:00+02:00,100.0,9.0,15.0,15.0,58.89,0.0,57.93,98.97,10.78
2019-11-02 22:11:00+02:00,100.0,9.0,16.0,15.0,58.97,0.0,54.19,98.98,10.88
2019-11-02 22:12:00+02:00,100.0,9.0,13.0,13.0,58.32,0.0,54.21,98.97,10.95
2019-11-02 22:13:00+02:00,100.0,10.0,15.0,15.0,58.3,0.0,54.94,98.98,11.0
2019-11-02 22:14:00+02:00,100.0,9.0,16.0,12.0,58.25,0.0,53.07,98.98,11.07
2019-11-02 22:15:00+02:00,100.0,9.0,16.0,15.0,57.98,0.0,52.84,98.98,11.1
2019-11-02 22:16:00+02:00,100.0,10.0,15.0,15.0,57.55,0.0,58.09,98.97,11.13
2019-11-02 22:17:00+02:00,100.0,10.0,15.0,15.0,57.42,0.0,52.26,98.97,11.19
2019-11-02 22:18:00+02:00,100.0,9.0,13.0,13.0,57.39,0.0,53.81,98.97,11.21
2019-11-02 22:19:00+02:00,100.0,8.0,13.0,13.0,57.18,0.0,59.5,98.97,11.24
2019-11-02 22:20:00+02:00,100.0,10.0,16.0,15.0,57.11,0.0,54.56,98.97,11.24
2019-11-02 22:21:00+02:00,100.0,9.0,15.0,15.0,57.13,0.0,52.56,98.96,11.26
2019-11-02 22:22:00+02:00,100.0,10.0,19.0,17.0,57.1,0.0,52.26,98.96,11.24
2019-11-02 22:23:00+02:00,100.0,8.0,12.0,12.0,57.09,0.0,53.61,98.96,11.24
2019-11-02 22:24:00+02:00,100.0,9.0,15.0,13.0,57.13,0.0,52.48,98.96,11.23
2019-11-02 22:25:00+02:00,100.0,9.0,13.0,12.0,57.53,0.0,56.61,98.96,11.2
2019-11-02 22:26:00+02:00,100.0,10.0,13.0,13.0,57.39,0.0,54.78,98.96,11.19
2019-11-02 22:27:00+02:00,100.0,8.0,12.0,12.0,57.47,0.0,52.31,98.96,11.21
2019-11-02 22:28:00+02:00,100.0,9.0,16.0,13.0,57.34,0.0,52.14,98.95,11.23
2019-11-02 22:29:00+02:00,100.0,9.0,17.0,13.0,57.5,0.0,51.23,98.96,11.24
2019-11-02 22:30:00+02:00,100.0,9.0,14.0,12.0,57.3,0.0,57.73,98.96,11.21
2019-11-02 22:31:00+02:00,100.0,10.0,16.0,16.0,57.34,0.0,53.22,98.96,11.24
2019-11-02 22:32:00+02:00,100.0,10.0,15.0,15.0,57.2,0.0,52.64,98.95,11.24
2019-11-02 22:33:00+02:00,100.0,10.0,14.0,14.0,57.29,0.0,53.6,98.95,11.21
2019-11-02 22:34:00+02:00,100.0,12.0,17.0,17.0,57.24,0.0,52.18,98.95,11.2
2019-11-02 22:35:00+02:00,100.0,12.0,16.0,16.0,57.3,0.0,55.97,98.95,11.19
2019-11-02 22:36:00+02:00,100.0,12.0,19.0,17.0,57.25,0.0,51.75,98.95,11.19
2019-11-02 22:37:00+02:00,100.0,12.0,14.0,14.0,57.33,0.0,51.54,98.95,11.2
2019-11-02 22:38:00+02:00,100.0,13.0,17.0,17.0,57.64,0.0,54.46,98.94,11.14
2019-11-02 22:39:00+02:00,100.0,12.0,16.0,16.0,57.65,0.0,52.5,98.94,11.12
2019-11-02 22:40:00+02:00,100.0,10.0,14.0,14.0,57.85,0.0,53.94,98.93,11.06
2019-11-02 22:41:00+02:00,100.0,10.0,16.0,16.0,57.92,0.0,55.34,98.93,11.0
2019-11-02 22:42:00+02:00,100.0,10.0,14.0,14.0,58.01,0.0,52.66,98.93,10.98
2019-11-02 22:43:00+02:00,100.0,9.0,13.0,13.0,58.15,0.0,52.54,98.93,10.92
2019-11-02 22:44:00+02:00,100.0,9.0,17.0,13.0,58.22,0.0,54.05,98.93,10.86
2019-11-02 22:45:00+02:00,100.0,10.0,13.0,13.0,58.48,0.0,55.59,98.92,10.85
2019-11-02 22:46:00+02:00,100.0,9.0,16.0,14.0,58.56,0.0,52.2,98.92,10.82
2019-11-02 22:47:00+02:00,100.0,12.0,16.0,16.0,58.62,0.0,51.75,98.93,10.78
2019-11-02 22:48:00+02:00,100.0,10.0,16.0,13.0,58.79,0.0,54.06,98.93,10.78
2019-11-02 22:49:00+02:00,100.0,8.0,10.0,10.0,58.98,0.0,53.51,98.92,10.75
2019-11-02 22:50:00+02:00,100.0,9.0,13.0,12.0,58.96,0.0,53.9,98.93,10.72
2019-11-02 22:51:00+02:00,100.0,9.0,14.0,13.0,59.02,0.0,54.43,98.92,10.71
2019-11-02 22:52:00+02:00,100.0,9.0,16.0,16.0,58.91,0.0,54.01,98.93,10.69
2019-11-02 22:53:00+02:00,100.0,10.0,13.0,13.0,58.96,0.0,52.25,98.92,10.67
2019-11-02 22:54:00+02:00,100.0,10.0,13.0,13.0,58.99,0.0,59.01,98.92,10.65
2019-11-02 22:55:00+02:00,100.0,9.0,15.0,13.0,59.15,0.0,52.93,98.92,10.67
2019-11-02 22:56:00+02:00,100.0,12.0,19.0,17.0,59.31,0.0,57.08,98.92,10.67
2019-11-02 22:57:00+02:00,100.0,12.0,16.0,16.0,59.3,0.0,52.84,98.92,10.67
2019-11-02 22:58:00+02:00,100.0,12.0,17.0,17.0,59.13,0.0,54.2,98.92,10.62
2019-11-02 22:59:00+02:00,100.0,16.0,21.0,19.0,59.68,0.0,53.95,98.92,10.64
2019-11-02 23:00:00+02:00,100.0,19.0,26.0,26.0,59.9,0.0,56.85,98.92,10.58
2019-11-02 23:01:00+02:00,100.0,19.0,27.0,26.0,59.79,0.0,55.96,98.92,10.57
2019-11-02 23:02:00+02:00,100.0,17.0,27.0,24.0,59.91,0.0,53.7,98.92,10.57
2019-11-02 23:03:00+02:00,100.0,15.0,21.0,19.0,59.52,0.0,52.89,98.92,10.57
2019-11-02 23:04:00+02:00,100.0,16.0,23.0,23.0,59.5,0.0,54.04,98.92,10.57
2019-11-02 23:05:00+02:00,100.0,16.0,24.0,21.0,59.56,0.0,52.78,98.92,10.55
2019-11-02 23:06:00+02:00,100.0,15.0,21.0,19.0,59.73,0.0,53.03,98.92,10.53
2019-11-02 23:07:00+02:00,100.0,15.0,19.0,17.0,59.57,0.0,54.08,98.92,10.55
2019-11-02 23:08:00+02:00,100.0,15.0,17.0,17.0,59.6,0.0,54.77,98.92,10.55
2019-11-02 23:09:00+02:00,100.0,12.0,17.0,16.0,59.61,0.0,52.17,98.92,10.52
2019-11-02 23:10:00+02:00,100.0,9.0,16.0,15.0,59.58,0.0,53.59,98.91,10.49
2019-11-02 23:11:00+02:00,100.0,10.0,15.0,15.0,59.5,0.0,52.73,98.91,10.49
2019-11-02 23:12:00+02:00,100.0,9.0,12.0,10.0,59.5,0.0,51.84,98.91,10.48
2019-11-02 23:13:00+02:00,100.0,9.0,13.0,12.0,59.56,0.0,52.15,98.92,10.49
2019-11-02 23:14:00+02:00,100.0,8.0,15.0,13.0,59.61,0.0,53.86,98.91,10.51
2019-11-02 23:15:00+02:00,100.0,8.0,15.0,12.0,59.54,0.0,52.92,98.91,10.49
2019-11-02 23:16:00+02:00,100.0,8.0,16.0,13.0,59.55,0.0,53.53,98.91,10.47
2019-11-02 23:17:00+02:00,100.0,8.0,12.0,10.0,59.63,0.0,52.19,98.91,10.47
2019-11-02 23:18:00+02:00,100.0,9.0,12.0,12.0,59.66,0.0,52.93,98.91,10.48
2019-11-02 23:19:00+02:00,99.0,6.0,10.0,10.0,59.67,0.0,52.34,98.91,10.47
2019-11-02 23:20:00+02:00,99.0,8.0,12.0,12.0,59.61,0.0,59.64,98.9,10.45
2019-11-02 23:21:00+02:00,99.0,8.0,10.0,10.0,59.6,0.0,56.56,98.9,10.48
2019-11-02 23:22:00+02:00,99.0,6.0,11.0,11.0,59.51,0.0,55.49,98.9,10.45
2019-11-02 23:23:00+02:00,99.0,8.0,15.0,12.0,59.57,0.0,52.09,98.9,10.45
2019-11-02 23:24:00+02:00,99.0,8.0,13.0,12.0,59.6,0.0,55.93,98.9,10.44
2019-11-02 23:25:00+02:00,99.0,6.0,13.0,12.0,59.8,0.0,53.31,98.9,10.42
2019-11-02 23:26:00+02:00,99.0,8.0,10.0,10.0,59.7,0.0,53.9,98.9,10.42
2019-11-02 23:27:00+02:00,98.0,6.0,10.0,10.0,59.69,0.0,51.9,98.9,10.44
2019-11-02 23:28:00+02:00,98.0,8.0,12.0,10.0,59.67,0.0,52.02,98.9,10.42
2019-11-02 23:29:00+02:00,98.0,8.0,10.0,10.0,59.72,0.0,53.25,98.89,10.44
2019-11-02 23:30:00+02:00,98.0,6.0,10.0,10.0,59.8,0.0,63.5,98.9,10.41
2019-11-02 23:31:00+02:00,98.0,6.0,9.0,9.0,59.76,0.0,52.52,98.9,10.4
2019-11-02 23:32:00+02:00,98.0,8.0,10.0,10.0,59.68,0.0,53.82,98.89,10.41
2019-11-02 23:33:00+02:00,98.0,6.0,12.0,10.0,59.71,0.0,53.31,98.9,10.44
2019-11-02 23:34:00+02:00,98.0,8.0,13.0,10.0,59.81,0.0,53.59,98.89,10.41
2019-11-02 23:35:00+02:00,99.0,8.0,11.0,11.0,59.81,0.0,52.89,98.9,10.44
2019-11-02 23:36:00+02:00,99.0,6.0,12.0,9.0,59.55,0.0,52.4,98.9,10.52
2019-11-02 23:37:00+02:00,100.0,6.0,10.0,10.0,59.1,0.0,54.26,98.9,10.62
2019-11-02 23:38:00+02:00,100.0,6.0,12.0,12.0,58.73,0.0,53.14,98.91,10.74
2019-11-02 23:39:00+02:00,100.0,6.0,10.0,9.0,58.42,0.0,58.2,98.91,10.85
2019-11-02 23:40:00+02:00,100.0,8.0,10.0,10.0,58.15,0.0,52.48,98.91,10.93
2019-11-02 23:41:00+02:00,100.0,6.0,9.0,9.0,57.93,0.0,53.08,98.91,11.0
2019-11-02 23:42:00+02:00,100.0,5.0,10.0,9.0,57.65,0.0,54.23,98.91,11.06
2019-11-02 23:43:00+02:00,100.0,6.0,9.0,8.0,57.62,0.0,53.31,98.91,11.1
2019-11-02 23:44:00+02:00,100.0,6.0,10.0,10.0,57.68,0.0,52.61,98.91,11.19
2019-11-02 23:45:00+02:00,100.0,8.0,12.0,10.0,57.34,0.0,52.93,98.91,11.19
2019-11-02 23:46:00+02:00,100.0,6.0,10.0,9.0,57.2,0.0,54.99,98.9,11.21
2019-11-02 23:47:00+02:00,100.0,6.0,13.0,13.0,57.07,0.0,53.87,98.9,11.26
2019-11-02 23:48:00+02:00,100.0,6.0,15.0,10.0,57.06,0.0,54.63,98.9,11.24
2019-11-02 23:49:00+02:00,100.0,6.0,10.0,10.0,57.06,0.0,53.84,98.9,11.24
2019-11-02 23:50:00+02:00,100.0,6.0,10.0,9.0,57.03,0.0,53.25,98.91,11.26
2019-11-02 23:51:00+02:00,100.0,5.0,9.0,8.0,56.98,0.0,51.97,98.9,11.27
2019-11-02 23:52:00+02:00,100.0,8.0,12.0,10.0,56.98,0.0,52.7,98.9,11.29
2019-11-02 23:53:00+02:00,100.0,6.0,12.0,12.0,56.97,0.0,52.73,98.9,11.3
2019-11-02 23:54:00+02:00,100.0,6.0,12.0,12.0,56.95,0.0,63.11,98.91,11.31
2019-11-02 23:55:00+02:00,100.0,8.0,13.0,12.0,56.95,0.0,52.97,98.9,11.3
2019-11-02 23:56:00+02:00,100.0,6.0,12.0,9.0,56.87,0.0,53.54,98.9,11.31
2019-11-02 23:57:00+02:00,100.0,6.0,9.0,9.0,56.88,0.0,53.4,98.9,11.31
2019-11-02 23:58:00+02:00,100.0,8.0,12.0,12.0,57.01,0.0,51.63,98.9,11.29
2019-11-02 23:59:00+02:00,100.0,6.0,12.0,12.0,56.94,0.0,52.87,98.9,11.3
2019-11-03 00:00:00+02:00,100.0,8.0,9.0,9.0,56.97,0.0,52.54,98.9,11.29
2019-11-03 00:01:00+02:00,100.0,8.0,12.0,10.0,57.09,0.0,52.19,98.9,11.3
2019-11-03 00:02:00+02:00,100.0,8.0,13.0,10.0,57.15,0.0,62.51,98.9,11.27
2019-11-03 00:03:00+02:00,100.0,9.0,12.0,12.0,57.23,0.0,53.12,98.9,11.24
2019-11-03 00:04:00+02:00,100.0,8.0,10.0,10.0,57.52,0.0,53.82,98.9,11.2
2019-11-03 00:05:00+02:00,100.0,6.0,13.0,12.0,57.41,0.0,55.39,98.9,11.23
2019-11-03 00:06:00+02:00,100.0,8.0,12.0,10.0,57.28,0.0,56.38,98.9,11.24
2019-11-03 00:07:00+02:00,100.0,8.0,12.0,12.0,57.13,0.0,53.33,98.9,11.24
2019-11-03 00:08:00+02:00,100.0,6.0,9.0,9.0,57.13,0.0,55.16,98.9,11.24
2019-11-03 00:09:00+02:00,100.0,6.0,10.0,9.0,57.31,0.0,52.39,98.89,11.19
2019-11-03 00:10:00+02:00,100.0,6.0,10.0,10.0,57.57,0.0,53.7,98.89,11.14
2019-11-03 00:11:00+02:00,100.0,8.0,12.0,10.0,58.36,0.0,51.92,98.9,11.09
2019-11-03 00:12:00+02:00,100.0,8.0,10.0,10.0,58.39,0.0,52.53,98.9,11.0
2019-11-03 00:13:00+02:00,100.0,8.0,12.0,12.0,58.34,0.0,51.93,98.89,10.96
2019-11-03 00:14:00+02:00,100.0,8.0,9.0,9.0,58.4,0.0,52.36,98.9,10.93
2019-11-03 00:15:00+02:00,100.0,6.0,9.0,9.0,59.09,0.0,54.82,98.89,10.9
2019-11-03 00:16:00+02:00,100.0,8.0,13.0,12.0,58.91,0.0,51.99,98.89,10.86
2019-11-03 00:17:00+02:00,100.0,6.0,9.0,9.0,58.85,0.0,52.61,98.89,10.82
2019-11-03 00:18:00+02:00,100.0,6.0,10.0,10.0,58.9,0.0,53.62,98.88,10.79
2019-11-03 00:19:00+02:00,100.0,6.0,9.0,9.0,59.06,0.0,59.01,98.88,10.76
2019-11-03 00:20:00+02:00,100.0,6.0,9.0,9.0,58.9,0.0,51.45,98.88,10.78
2019-11-03 00:21:00+02:00,100.0,6.0,10.0,10.0,58.99,0.0,53.18,98.88,10.74
2019-11-03 00:22:00+02:00,100.0,6.0,10.0,9.0,59.05,0.0,53.19,98.88,10.71
2019-11-03 00:23:00+02:00,100.0,6.0,16.0,10.0,59.18,0.0,52.82,98.88,10.71
2019-11-03 00:24:00+02:00,100.0,5.0,8.0,8.0,59.13,0.0,53.16,98.88,10.68
2019-11-03 00:25:00+02:00,100.0,6.0,13.0,12.0,59.39,0.0,52.7,98.88,10.71
2019-11-03 00:26:00+02:00,100.0,6.0,9.0,9.0,59.49,0.0,53.59,98.88,10.65
2019-11-03 00:27:00+02:00,100.0,6.0,13.0,10.0,59.35,0.0,52.96,98.88,10.64
2019-11-03 00:28:00+02:00,100.0,6.0,8.0,8.0,59.38,0.0,59.73,98.88,10.61
2019-11-03 00:29:00+02:00,100.0,8.0,12.0,12.0,59.25,0.0,52.3,98.88,10.64
2019-11-03 00:30:00+02:00,100.0,5.0,10.0,8.0,59.39,0.0,57.91,98.87,10.58
2019-11-03 00:31:00+02:00,100.0,6.0,8.0,8.0,59.45,0.0,51.76,98.88,10.58
2019-11-03 00:32:00+02:00,100.0,8.0,13.0,12.0,59.53,0.0,55.75,98.88,10.58
2019-11-03 00:33:00+02:00,100.0,6.0,10.0,9.0,59.44,0.0,51.27,98.87,10.57
2019-11-03 00:34:00+02:00,100.0,6.0,13.0,10.0,59.44,0.0,52.92,98.87,10.57
2019-11-03 00:35:00+02:00,100.0,6.0,10.0,9.0,59.46,0.0,55.05,98.87,10.58
2019-11-03 00:36:00+02:00,100.0,5.0,10.0,9.0,59.75,0.0,52.4,98.87,10.57
2019-11-03 00:37:00+02:00,100.0,6.0,8.0,8.0,59.84,0.0,52.29,98.87,10.57
2019-11-03 00:38:00+02:00,100.0,6.0,10.0,10.0,59.78,0.0,53.88,98.87,10.52
2019-11-03 00:39:00+02:00,100.0,8.0,10.0,10.0,59.63,0.0,54.54,98.87,10.55
2019-11-03 00:40:00+02:00,100.0,6.0,10.0,10.0,59.62,0.0,55.35,98.87,10.55
2019-11-03 00:41:00+02:00,100.0,6.0,9.0,9.0,59.66,0.0,52.86,98.87,10.53
2019-11-03 00:42:00+02:00,100.0,5.0,8.0,8.0,60.01,0.0,52.59,98.87,10.51
2019-11-03 00:43:00+02:00,100.0,6.0,12.0,9.0,60.26,0.0,51.57,98.87,10.52
2019-11-03 00:44:00+02:00,100.0,6.0,8.0,8.0,59.97,0.0,52.62,98.87,10.49
2019-11-03 00:45:00+02:00,100.0,6.0,9.0,9.0,59.89,0.0,53.75,98.87,10.49
2019-11-03 00:46:00+02:00,100.0,6.0,12.0,10.0,59.87,0.0,53.81,98.87,10.49
2019-11-03 00:47:00+02:00,100.0,6.0,13.0,10.0,59.82,0.0,53.21,98.87,10.51
2019-11-03 00:48:00+02:00,100.0,5.0,8.0,8.0,59.78,0.0,53.82,98.87,10.48
2019-11-03 00:49:00+02:00,100.0,6.0,9.0,9.0,59.74,0.0,52.55,98.87,10.51
2019-11-03 00:50:00+02:00,100.0,6.0,10.0,10.0,59.84,0.0,52.16,98.87,10.49
2019-11-03 00:51:00+02:00,100.0,6.0,12.0,12.0,59.75,0.0,52.5,98.87,10.49
2019-11-03 00:52:00+02:00,100.0,6.0,9.0,8.0,59.8,0.0,52.53,98.87,10.48
2019-11-03 00:53:00+02:00,99.0,4.0,8.0,6.0,59.87,0.0,52.02,98.87,10.48
2019-11-03 00:54:00+02:00,99.0,8.0,12.0,10.0,60.04,0.0,57.05,98.87,10.45
2019-11-03 00:55:00+02:00,99.0,6.0,12.0,10.0,60.05,0.0,52.64,98.87,10.44
2019-11-03 00:56:00+02:00,99.0,5.0,10.0,9.0,59.92,0.0,52.73,98.87,10.47
2019-11-03 00:57:00+02:00,99.0,5.0,9.0,9.0,59.92,0.0,53.35,98.87,10.47
2019-11-03 00:58:00+02:00,99.0,8.0,9.0,9.0,59.91,0.0,52.46,98.87,10.47
2019-11-03 00:59:00+02:00,99.0,6.0,10.0,10.0,59.92,0.0,52.43,98.87,10.48
2019-11-03 01:00:00+02:00,98.0,6.0,9.0,9.0,59.88,0.0,51.24,98.86,10.47
2019-11-03 01:01:00+02:00,98.0,8.0,12.0,12.0,59.92,0.0,52.28,98.86,10.47
2019-11-03 01:02:00+02:00,98.0,8.0,12.0,10.0,59.86,0.0,54.3,98.86,10.47
2019-11-03 01:03:00+02:00,98.0,6.0,10.0,10.0,59.86,0.0,52.79,98.86,10.45
2019-11-03 01:04:00+02:00,98.0,5.0,9.0,8.0,60.02,0.0,53.07,98.86,10.44
2019-11-03 01:05:00+02:00,98.0,6.0,12.0,9.0,60.09,0.0,53.71,98.86,10.42
2019-11-03 01:06:00+02:00,98.0,6.0,9.0,9.0,60.14,0.0,54.38,98.86,10.41
2019-11-03 01:07:00+02:00,98.0,5.0,9.0,9.0,60.12,0.0,52.85,98.86,10.41
2019-11-03 01:08:00+02:00,99.0,8.0,13.0,10.0,60.11,0.0,53.08,98.86,10.42
2019-11-03 01:09:00+02:00,99.0,6.0,10.0,10.0,60.02,0.0,58.81,98.86,10.47
2019-11-03 01:10:00+02:00,100.0,6.0,9.0,9.0,59.77,0.0,53.46,98.87,10.58
2019-11-03 01:11:00+02:00,100.0,6.0,10.0,10.0,59.48,0.0,52.56,98.87,10.67
2019-11-03 01:12:00+02:00,100.0,8.0,12.0,10.0,59.19,0.0,52.86,98.87,10.76
2019-11-03 01:13:00+02:00,100.0,6.0,12.0,12.0,58.99,0.0,59.58,98.87,10.85
2019-11-03 01:14:00+02:00,100.0,6.0,9.0,9.0,58.78,0.0,52.09,98.86,10.92
2019-11-03 01:15:00+02:00,100.0,6.0,12.0,10.0,58.55,0.0,52.06,98.86,10.99
2019-11-03 01:16:00+02:00,100.0,6.0,9.0,8.0,58.51,0.0,51.9,98.86,11.07
2019-11-03 01:17:00+02:00,100.0,6.0,10.0,9.0,58.46,0.0,51.7,98.87,11.09
2019-11-03 01:18:00+02:00,100.0,6.0,12.0,10.0,58.35,0.0,58.07,98.87,11.09
2019-11-03 01:19:00+02:00,100.0,8.0,12.0,12.0,58.23,0.0,54.99,98.87,11.14
2019-11-03 01:20:00+02:00,100.0,8.0,13.0,12.0,58.14,0.0,52.88,98.87,11.17
2019-11-03 01:21:00+02:00,100.0,8.0,12.0,12.0,57.96,0.0,52.71,98.87,11.2
2019-11-03 01:22:00+02:00,100.0,8.0,12.0,12.0,57.85,0.0,53.03,98.87,11.24
2019-11-03 01:23:00+02:00,100.0,6.0,10.0,10.0,57.76,0.0,52.3,98.87,11.27
2019-11-03 01:24:00+02:00,100.0,8.0,12.0,10.0,57.78,0.0,52.95,98.88,11.29
2019-11-03 01:25:00+02:00,100.0,6.0,10.0,10.0,57.75,0.0,55.19,98.88,11.29
2019-11-03 01:26:00+02:00,100.0,6.0,10.0,10.0,57.87,0.0,52.39,98.87,11.27
2019-11-03 01:27:00+02:00,100.0,5.0,10.0,10.0,57.96,0.0,52.26,98.87,11.29
2019-11-03 01:28:00+02:00,100.0,8.0,10.0,10.0,57.91,0.0,52.33,98.87,11.24
2019-11-03 01:29:00+02:00,100.0,6.0,10.0,10.0,57.95,0.0,51.91,98.87,11.24
2019-11-03 01:30:00+02:00,100.0,8.0,13.0,12.0,57.87,0.0,53.09,98.87,11.26
2019-11-03 01:31:00+02:00,100.0,8.0,12.0,10.0,57.7,0.0,52.52,98.87,11.27
2019-11-03 01:32:00+02:00,100.0,5.0,9.0,9.0,57.69,0.0,51.87,98.87,11.26
2019-11-03 01:33:00+02:00,100.0,5.0,9.0,9.0,57.74,0.0,55.23,98.87,11.26
2019-11-03 01:34:00+02:00,100.0,6.0,9.0,9.0,57.82,0.0,52.82,98.87,11.27
2019-11-03 01:35:00+02:00,100.0,5.0,9.0,8.0,57.77,0.0,52.68,98.86,11.26
2019-11-03 01:36:00+02:00,100.0,6.0,9.0,9.0,57.76,0.0,52.34,98.87,11.26
2019-11-03 01:37:00+02:00,100.0,8.0,12.0,12.0,57.59,0.0,52.9,98.86,11.3
2019-11-03 01:38:00+02:00,100.0,6.0,8.0,8.0,57.58,0.0,52.6,98.87,11.27
2019-11-03 01:39:00+02:00,100.0,5.0,9.0,9.0,57.67,0.0,51.54,98.87,11.29
2019-11-03 01:40:00+02:00,100.0,6.0,9.0,9.0,57.74,0.0,53.21,98.87,11.24
2019-11-03 01:41:00+02:00,100.0,6.0,8.0,8.0,57.76,0.0,52.41,98.86,11.2
2019-11-03 01:42:00+02:00,100.0,8.0,10.0,9.0,58.0,0.0,52.54,98.86,11.16
2019-11-03 01:43:00+02:00,100.0,8.0,12.0,10.0,58.32,0.0,53.26,98.85,11.09
2019-11-03 01:44:00+02:00,100.0,5.0,9.0,8.0,58.61,0.0,53.39,98.85,10.99
2019-11-03 01:45:00+02:00,100.0,6.0,9.0,9.0,58.7,0.0,51.79,98.86,10.9
2019-11-03 01:46:00+02:00,100.0,6.0,9.0,8.0,58.8,0.0,52.79,98.85,10.89
2019-11-03 01:47:00+02:00,100.0,8.0,10.0,10.0,58.87,0.0,52.19,98.85,10.85
2019-11-03 01:48:00+02:00,100.0,5.0,9.0,8.0,58.97,0.0,53.07,98.85,10.82
2019-11-03 01:49:00+02:00,100.0,8.0,12.0,10.0,59.03,0.0,52.07,98.85,10.79
2019-11-03 01:50:00+02:00,100.0,8.0,12.0,10.0,59.06,0.0,52.52,98.85,10.75
2019-11-03 01:51:00+02:00,100.0,6.0,10.0,9.0,59.08,0.0,51.81,98.85,10.75
2019-11-03 01:52:00+02:00,100.0,5.0,9.0,6.0,59.13,0.0,54.83,98.85,10.71
2019-11-03 01:53:00+02:00,100.0,5.0,9.0,9.0,59.2,0.0,54.78,98.85,10.69
2019-11-03 01:54:00+02:00,100.0,6.0,9.0,9.0,59.28,0.0,52.89,98.85,10.68
2019-11-03 01:55:00+02:00,100.0,6.0,9.0,9.0,59.33,0.0,58.48,98.85,10.65
2019-11-03 01:56:00+02:00,100.0,5.0,10.0,9.0,59.34,0.0,55.53,98.85,10.64
2019-11-03 01:57:00+02:00,100.0,6.0,9.0,9.0,59.35,0.0,54.35,98.85,10.65
2019-11-03 01:58:00+02:00,100.0,6.0,9.0,8.0,59.37,0.0,52.72,98.85,10.6
2019-11-03 01:59:00+02:00,100.0,6.0,12.0,12.0,59.4,0.0,53.82,98.85,10.62
2019-11-03 02:00:00+02:00,100.0,6.0,10.0,9.0,59.47,0.0,52.35,98.85,10.61
2019-11-03 02:01:00+02:00,100.0,8.0,12.0,12.0,59.54,0.0,52.49,98.84,10.57
2019-11-03 02:02:00+02:00,100.0,8.0,13.0,12.0,59.63,0.0,52.09,98.84,10.55
2019-11-03 02:03:00+02:00,100.0,6.0,10.0,9.0,59.7,0.0,53.26,98.84,10.53
2019-11-03 02:04:00+02:00,100.0,8.0,13.0,12.0,59.72,0.0,52.87,98.84,10.51
2019-11-03 02:05:00+02:00,100.0,8.0,10.0,10.0,59.76,0.0,52.51,98.85,10.49
2019-11-03 02:06:00+02:00,100.0,6.0,12.0,12.0,59.74,0.0,53.41,98.85,10.51
2019-11-03 02:07:00+02:00,100.0,9.0,12.0,10.0,59.71,0.0,52.29,98.85,10.51
2019-11-03 02:08:00+02:00,100.0,8.0,12.0,10.0,59.71,0.0,56.89,98.85,10.47
2019-11-03 02:09:00+02:00,100.0,5.0,10.0,9.0,59.71,0.0,53.48,98.85,10.45
2019-11-03 02:10:00+02:00,100.0,8.0,13.0,12.0,59.75,0.0,53.11,98.85,10.45
2019-11-03 02:11:00+02:00,100.0,6.0,12.0,10.0,59.77,0.0,52.21,98.85,10.44
2019-11-03 02:12:00+02:00,100.0,5.0,9.0,8.0,59.72,0.0,52.98,98.84,10.48
2019-11-03 02:13:00+02:00,100.0,8.0,15.0,12.0,59.72,0.0,53.07,98.85,10.47
2019-11-03 02:14:00+02:00,100.0,5.0,10.0,10.0,59.68,0.0,54.18,98.84,10.45
2019-11-03 02:15:00+02:00,100.0,5.0,9.0,9.0,59.69,0.0,52.59,98.84,10.45
2019-11-03 02:16:00+02:00,100.0,6.0,9.0,9.0,59.65,0.0,53.04,98.84,10.44
2019-11-03 02:17:00+02:00,100.0,6.0,12.0,10.0,59.67,0.0,54.0,98.84,10.44
2019-11-03 02:18:00+02:00,100.0,6.0,10.0,9.0,59.67,0.0,52.07,98.84,10.4
2019-11-03 02:19:00+02:00,100.0,6.0,8.0,8.0,59.78,0.0,53.21,98.84,10.42
2019-11-03 02:20:00+02:00,100.0,5.0,9.0,9.0,59.79,0.0,52.47,98.85,10.38
2019-11-03 02:21:00+02:00,100.0,8.0,15.0,12.0,59.82,0.0,51.66,98.84,10.34
2019-11-03 02:22:00+02:00,100.0,6.0,10.0,10.0,59.89,0.0,53.02,98.84,10.37
2019-11-03 02:23:00+02:00,100.0,6.0,12.0,8.0,59.95,0.0,52.33,98.84,10.34
2019-11-03 02:24:00+02:00,100.0,8.0,10.0,10.0,59.87,0.0,52.49,98.84,10.34
2019-11-03 02:25:00+02:00,100.0,8.0,10.0,10.0,59.89,0.0,52.31,98.84,10.34
2019-11-03 02:26:00+02:00,99.0,8.0,13.0,12.0,59.9,0.0,52.68,98.84,10.31
2019-11-03 02:27:00+02:00,99.0,6.0,12.0,9.0,59.93,0.0,54.74,98.84,10.31
2019-11-03 02:28:00+02:00,99.0,6.0,9.0,9.0,59.85,0.0,53.08,98.84,10.28
2019-11-03 02:29:00+02:00,99.0,8.0,12.0,12.0,59.94,0.0,52.28,98.84,10.3
2019-11-03 02:30:00+02:00,99.0,8.0,16.0,13.0,59.99,0.0,52.43,98.84,10.28
2019-11-03 02:31:00+02:00,99.0,5.0,8.0,8.0,60.0,0.0,53.96,98.84,10.28
2019-11-03 02:32:00+02:00,99.0,5.0,12.0,11.0,59.98,0.0,53.65,98.84,10.28
2019-11-03 02:33:00+02:00,98.0,6.0,10.0,10.0,59.94,0.0,52.79,98.84,10.23
2019-11-03 02:34:00+02:00,98.0,6.0,12.0,10.0,59.96,0.0,56.74,98.83,10.24
2019-11-03 02:35:00+02:00,98.0,5.0,11.0,9.0,60.02,0.0,52.91,98.83,10.23
2019-11-03 02:36:00+02:00,98.0,8.0,15.0,12.0,60.0,0.0,52.12,98.83,10.23
2019-11-03 02:37:00+02:00,98.0,6.0,9.0,8.0,59.99,0.0,52.78,98.83,10.24
2019-11-03 02:38:00+02:00,98.0,6.0,11.0,9.0,60.05,0.0,52.63,98.83,10.19
2019-11-03 02:39:00+02:00,98.0,6.0,11.0,11.0,60.06,0.0,54.11,98.83,10.2
2019-11-03 02:40:00+02:00,98.0,6.0,10.0,9.0,60.13,0.0,53.71,98.83,10.2
2019-11-03 02:41:00+02:00,99.0,6.0,8.0,8.0,60.11,0.0,52.56,98.83,10.17
2019-11-03 02:42:00+02:00,99.0,8.0,12.0,12.0,60.01,0.0,53.13,98.84,10.21
2019-11-03 02:43:00+02:00,100.0,6.0,11.0,11.0,59.68,0.0,52.17,98.84,10.28
2019-11-03 02:44:00+02:00,100.0,6.0,12.0,11.0,59.33,0.0,52.93,98.85,10.38
2019-11-03 02:45:00+02:00,100.0,6.0,12.0,11.0,59.01,0.0,53.88,98.85,10.47
2019-11-03 02:46:00+02:00,100.0,6.0,12.0,11.0,58.75,0.0,54.02,98.85,10.57
2019-11-03 02:47:00+02:00,100.0,5.0,12.0,12.0,58.45,0.0,53.95,98.85,10.67
2019-11-03 02:48:00+02:00,100.0,6.0,12.0,12.0,58.16,0.0,52.12,98.85,10.74
2019-11-03 02:49:00+02:00,100.0,5.0,11.0,9.0,57.97,0.0,52.88,98.85,10.79
2019-11-03 02:50:00+02:00,100.0,6.0,9.0,9.0,57.83,0.0,53.11,98.85,10.82
2019-11-03 02:51:00+02:00,100.0,6.0,11.0,9.0,57.72,0.0,51.52,98.85,10.85
2019-11-03 02:52:00+02:00,100.0,8.0,11.0,11.0,57.53,0.0,59.21,98.85,10.89
2019-11-03 02:53:00+02:00,100.0,5.0,11.0,9.0,57.41,0.0,53.55,98.85,10.92
2019-11-03 02:54:00+02:00,100.0,6.0,10.0,10.0,57.33,0.0,53.48,98.85,10.93
2019-11-03 02:55:00+02:00,100.0,8.0,10.0,10.0,57.27,0.0,53.29,98.85,10.95
2019-11-03 02:56:00+02:00,100.0,8.0,12.0,10.0,57.16,0.0,56.4,98.85,10.96
2019-11-03 02:57:00+02:00,100.0,6.0,10.0,10.0,57.12,0.0,52.95,98.85,10.95
2019-11-03 02:58:00+02:00,100.0,8.0,12.0,10.0,57.04,0.0,53.27,98.85,10.98
2019-11-03 02:59:00+02:00,100.0,6.0,9.0,9.0,57.02,0.0,51.86,98.85,10.96
2019-11-03 03:00:00+02:00,100.0,6.0,10.0,9.0,57.07,0.0,52.68,98.85,10.95
2019-11-03 03:01:00+02:00,100.0,6.0,12.0,10.0,57.04,0.0,56.09,98.85,10.95
2019-11-03 03:02:00+02:00,100.0,8.0,10.0,10.0,57.05,0.0,52.04,98.85,10.95
2019-11-03 03:03:00+02:00,100.0,8.0,13.0,10.0,57.02,0.0,52.97,98.85,10.96
2019-11-03 03:04:00+02:00,100.0,8.0,13.0,10.0,57.01,0.0,52.76,98.85,10.93
2019-11-03 03:05:00+02:00,100.0,6.0,12.0,12.0,57.1,0.0,52.49,98.85,10.92
2019-11-03 03:06:00+02:00,100.0,6.0,8.0,8.0,57.07,0.0,52.79,98.85,10.92
2019-11-03 03:07:00+02:00,100.0,6.0,12.0,12.0,57.1,0.0,58.56,98.85,10.9
2019-11-03 03:08:00+02:00,100.0,8.0,12.0,10.0,57.1,0.0,52.47,98.85,10.92
2019-11-03 03:09:00+02:00,100.0,8.0,15.0,10.0,57.12,0.0,52.79,98.85,10.89
2019-11-03 03:10:00+02:00,100.0,8.0,12.0,10.0,57.14,0.0,52.82,98.85,10.86
2019-11-03 03:11:00+02:00,100.0,6.0,12.0,10.0,57.23,0.0,52.95,98.86,10.85
2019-11-03 03:12:00+02:00,100.0,8.0,12.0,10.0,57.2,0.0,52.58,98.86,10.88
2019-11-03 03:13:00+02:00,100.0,8.0,13.0,12.0,57.24,0.0,53.09,98.86,10.85
2019-11-03 03:14:00+02:00,100.0,6.0,12.0,12.0,57.23,0.0,53.49,98.86,10.83
2019-11-03 03:15:00+02:00,100.0,8.0,9.0,9.0,57.38,0.0,53.16,98.86,10.81
2019-11-03 03:16:00+02:00,100.0,9.0,12.0,12.0,57.5,0.0,52.85,98.86,10.74
2019-11-03 03:17:00+02:00,100.0,8.0,9.0,9.0,57.78,0.0,59.36,98.86,10.71
2019-11-03 03:18:00+02:00,100.0,6.0,10.0,9.0,57.93,0.0,51.97,98.86,10.64
2019-11-03 03:19:00+02:00,100.0,9.0,17.0,15.0,57.95,0.0,52.11,98.86,10.6
2019-11-03 03:20:00+02:00,100.0,6.0,13.0,13.0,58.16,0.0,52.17,98.86,10.53
2019-11-03 03:21:00+02:00,100.0,6.0,8.0,8.0,58.27,0.0,52.24,98.86,10.49
2019-11-03 03:22:00+02:00,100.0,9.0,13.0,13.0,58.38,0.0,53.37,98.86,10.44
2019-11-03 03:23:00+02:00,100.0,6.0,8.0,8.0,58.48,0.0,52.76,98.86,10.41
2019-11-03 03:24:00+02:00,100.0,8.0,12.0,10.0,58.57,0.0,56.7,98.85,10.4
2019-11-03 03:25:00+02:00,100.0,6.0,12.0,9.0,58.55,0.0,53.05,98.86,10.35
2019-11-03 03:26:00+02:00,100.0,8.0,10.0,10.0,58.68,0.0,53.98,98.85,10.32
2019-11-03 03:27:00+02:00,100.0,8.0,12.0,10.0,58.72,0.0,53.42,98.85,10.32
2019-11-03 03:28:00+02:00,100.0,6.0,10.0,10.0,58.83,0.0,52.89,98.85,10.28
2019-11-03 03:29:00+02:00,100.0,6.0,11.0,11.0,58.84,0.0,54.01,98.85,10.27
2019-11-03 03:30:00+02:00,100.0,8.0,15.0,12.0,58.93,0.0,51.71,98.85,10.21
2019-11-03 03:31:00+02:00,100.0,8.0,11.0,11.0,58.98,0.0,52.78,98.85,10.21
2019-11-03 03:32:00+02:00,100.0,8.0,12.0,11.0,58.99,0.0,52.51,98.85,10.2
2019-11-03 03:33:00+02:00,100.0,6.0,11.0,9.0,59.1,0.0,53.26,98.85,10.21
2019-11-03 03:34:00+02:00,100.0,8.0,9.0,9.0,59.03,0.0,51.57,98.85,10.19
2019-11-03 03:35:00+02:00,100.0,8.0,13.0,13.0,59.0,0.0,52.7,98.85,10.2
2019-11-03 03:36:00+02:00,100.0,6.0,9.0,9.0,59.08,0.0,52.94,98.85,10.17
2019-11-03 03:37:00+02:00,100.0,8.0,12.0,12.0,59.12,0.0,52.51,98.85,10.17
2019-11-03 03:38:00+02:00,100.0,6.0,10.0,10.0,59.14,0.0,53.87,98.85,10.13
2019-11-03 03:39:00+02:00,100.0,8.0,11.0,11.0,59.15,0.0,52.45,98.85,10.1
2019-11-03 03:40:00+02:00,100.0,8.0,12.0,11.0,59.21,0.0,52.7,98.85,10.11
2019-11-03 03:41:00+02:00,100.0,9.0,13.0,13.0,59.31,0.0,56.89,98.85,10.11
2019-11-03 03:42:00+02:00,100.0,8.0,11.0,11.0,59.36,0.0,53.67,98.85,10.1
2019-11-03 03:43:00+02:00,100.0,6.0,12.0,9.0,59.43,0.0,53.58,98.85,10.06
2019-11-03 03:44:00+02:00,100.0,6.0,13.0,12.0,59.5,0.0,53.35,98.85,10.06
2019-11-03 03:45:00+02:00,100.0,8.0,11.0,11.0,59.46,0.0,54.97,98.85,10.04
2019-11-03 03:46:00+02:00,100.0,6.0,12.0,11.0,59.48,0.0,52.24,98.85,10.03
2019-11-03 03:47:00+02:00,100.0,8.0,12.0,12.0,59.51,0.0,52.97,98.85,10.04
2019-11-03 03:48:00+02:00,100.0,8.0,13.0,12.0,59.58,0.0,53.66,98.86,10.03
2019-11-03 03:49:00+02:00,100.0,6.0,11.0,11.0,59.62,0.0,53.09,98.85,10.03
2019-11-03 03:50:00+02:00,100.0,8.0,12.0,11.0,59.6,0.0,53.43,98.85,9.99
2019-11-03 03:51:00+02:00,100.0,8.0,12.0,12.0,59.56,0.0,52.4,98.85,10.0
2019-11-03 03:52:00+02:00,100.0,8.0,11.0,11.0,59.6,0.0,52.38,98.85,10.01
2019-11-03 03:53:00+02:00,100.0,8.0,13.0,12.0,59.64,0.0,53.14,98.86,9.99
2019-11-03 03:54:00+02:00,100.0,6.0,12.0,12.0,59.66,0.0,54.33,98.86,10.01
2019-11-03 03:55:00+02:00,100.0,6.0,9.0,9.0,59.64,0.0,52.66,98.86,10.01
2019-11-03 03:56:00+02:00,100.0,8.0,12.0,12.0,59.67,0.0,53.65,98.86,10.03
2019-11-03 03:57:00+02:00,100.0,8.0,13.0,13.0,59.69,0.0,52.87,98.86,10.0
2019-11-03 03:58:00+02:00,100.0,8.0,15.0,12.0,59.68,0.0,56.56,98.87,9.96
2019-11-03 03:59:00+02:00,99.0,6.0,13.0,11.0,59.77,0.0,52.54,98.87,9.97
2019-11-03 04:00:00+02:00,99.0,6.0,13.0,9.0,59.77,0.0,52.98,98.87,9.97
2019-11-03 04:01:00+02:00,99.0,6.0,9.0,9.0,59.7,0.0,54.04,98.87,9.99
2019-11-03 04:02:00+02:00,99.0,8.0,16.0,13.0,59.77,0.0,53.23,98.88,9.97
2019-11-03 04:03:00+02:00,99.0,9.0,15.0,13.0,59.71,0.0,54.8,98.88,9.97
2019-11-03 04:04:00+02:00,99.0,8.0,13.0,11.0,59.69,0.0,53.62,98.87,9.97
2019-11-03 04:05:00+02:00,99.0,8.0,13.0,11.0,59.76,0.0,54.85,98.87,9.97
2019-11-03 04:06:00+02:00,98.0,6.0,11.0,9.0,59.71,0.0,55.55,98.87,9.96
2019-11-03 04:07:00+02:00,98.0,8.0,16.0,15.0,59.75,0.0,54.48,98.88,9.96
2019-11-03 04:08:00+02:00,98.0,6.0,12.0,12.0,59.77,0.0,52.72,98.88,9.94
2019-11-03 04:09:00+02:00,98.0,8.0,12.0,12.0,59.85,0.0,51.12,98.88,9.94
2019-11-03 04:10:00+02:00,98.0,6.0,12.0,12.0,59.93,0.0,54.42,98.88,9.92
2019-11-03 04:11:00+02:00,98.0,8.0,13.0,12.0,59.86,0.0,52.54,98.87,9.93
2019-11-03 04:12:00+02:00,98.0,5.0,11.0,9.0,59.87,0.0,52.85,98.88,9.93
2019-11-03 04:13:00+02:00,98.0,8.0,13.0,13.0,59.81,0.0,55.48,98.87,9.9
2019-11-03 04:14:00+02:00,99.0,8.0,13.0,12.0,59.87,0.0,56.4,98.88,9.92
2019-11-03 04:15:00+02:00,99.0,9.0,15.0,13.0,59.8,0.0,57.33,98.88,9.93
2019-11-03 04:16:00+02:00,100.0,8.0,15.0,13.0,59.53,0.0,51.77,98.87,10.01
2019-11-03 04:17:00+02:00,100.0,6.0,11.0,11.0,59.27,0.0,52.27,98.86,10.14
2019-11-03 04:18:00+02:00,100.0,8.0,11.0,11.0,58.94,0.0,53.67,98.87,10.24
2019-11-03 04:19:00+02:00,100.0,8.0,11.0,11.0,58.66,0.0,51.49,98.87,10.35
2019-11-03 04:20:00+02:00,100.0,6.0,9.0,9.0,58.35,0.0,52.83,98.86,10.42
2019-11-03 04:21:00+02:00,100.0,6.0,12.0,11.0,58.1,0.0,54.17,98.87,10.48
2019-11-03 04:22:00+02:00,100.0,6.0,13.0,12.0,58.0,0.0,53.14,98.87,10.53
2019-11-03 04:23:00+02:00,100.0,6.0,11.0,11.0,57.83,0.0,56.34,98.87,10.58
2019-11-03 04:24:00+02:00,100.0,5.0,12.0,11.0,57.65,0.0,52.86,98.88,10.61
2019-11-03 04:25:00+02:00,100.0,6.0,11.0,9.0,57.53,0.0,53.5,98.88,10.67
2019-11-03 04:26:00+02:00,100.0,8.0,13.0,13.0,57.42,0.0,52.73,98.88,10.69
2019-11-03 04:27:00+02:00,100.0,8.0,11.0,11.0,57.33,0.0,52.5,98.88,10.69
2019-11-03 04:28:00+02:00,100.0,6.0,12.0,9.0,57.32,0.0,52.49,98.88,10.71
2019-11-03 04:29:00+02:00,100.0,6.0,11.0,11.0,57.31,0.0,52.93,98.88,10.72
2019-11-03 04:30:00+02:00,100.0,8.0,12.0,11.0,57.36,0.0,54.79,98.88,10.76
2019-11-03 04:31:00+02:00,100.0,8.0,13.0,11.0,57.26,0.0,53.57,98.87,10.72
2019-11-03 04:32:00+02:00,100.0,6.0,9.0,9.0,57.17,0.0,52.52,98.87,10.74
2019-11-03 04:33:00+02:00,100.0,6.0,11.0,9.0,57.22,0.0,52.85,98.87,10.74
2019-11-03 04:34:00+02:00,100.0,8.0,17.0,13.0,57.26,0.0,52.79,98.88,10.74
2019-11-03 04:35:00+02:00,100.0,6.0,9.0,9.0,57.22,0.0,52.98,98.87,10.72
2019-11-03 04:36:00+02:00,100.0,6.0,13.0,12.0,57.07,0.0,52.49,98.88,10.76
2019-11-03 04:37:00+02:00,100.0,6.0,8.0,8.0,57.13,0.0,53.69,98.87,10.74
2019-11-03 04:38:00+02:00,100.0,6.0,13.0,13.0,57.15,0.0,52.91,98.87,10.72
2019-11-03 04:39:00+02:00,100.0,6.0,9.0,9.0,57.29,0.0,52.17,98.87,10.68
2019-11-03 04:40:00+02:00,100.0,8.0,11.0,11.0,57.24,0.0,52.62,98.87,10.69
2019-11-03 04:41:00+02:00,100.0,8.0,11.0,11.0,57.2,0.0,52.67,98.87,10.71
2019-11-03 04:42:00+02:00,100.0,6.0,9.0,8.0,57.2,0.0,55.16,98.87,10.69
2019-11-03 04:43:00+02:00,100.0,8.0,11.0,9.0,57.18,0.0,53.4,98.88,10.69
2019-11-03 04:44:00+02:00,100.0,5.0,9.0,9.0,57.25,0.0,52.67,98.87,10.67
2019-11-03 04:45:00+02:00,100.0,6.0,10.0,10.0,57.24,0.0,52.58,98.87,10.65
2019-11-03 04:46:00+02:00,100.0,6.0,11.0,11.0,57.29,0.0,53.3,98.87,10.61
2019-11-03 04:47:00+02:00,100.0,6.0,12.0,10.0,57.54,0.0,53.11,98.87,10.53
2019-11-03 04:48:00+02:00,100.0,6.0,12.0,10.0,57.72,0.0,53.67,98.87,10.48
2019-11-03 04:49:00+02:00,100.0,6.0,10.0,9.0,57.9,0.0,52.22,98.86,10.42
2019-11-03 04:50:00+02:00,100.0,6.0,13.0,12.0,58.08,0.0,52.64,98.86,10.35
2019-11-03 04:51:00+02:00,100.0,6.0,10.0,10.0,58.12,0.0,53.49,98.86,10.32
2019-11-03 04:52:00+02:00,100.0,6.0,12.0,9.0,58.34,0.0,53.67,98.86,10.25
2019-11-03 04:53:00+02:00,100.0,5.0,12.0,8.0,58.44,0.0,53.31,98.86,10.21
2019-11-03 04:54:00+02:00,100.0,6.0,11.0,9.0,58.52,0.0,57.37,98.87,10.19
2019-11-03 04:55:00+02:00,100.0,6.0,11.0,11.0,58.65,0.0,53.0,98.87,10.14
2019-11-03 04:56:00+02:00,100.0,6.0,8.0,8.0,58.72,0.0,52.08,98.87,10.13
2019-11-03 04:57:00+02:00,100.0,6.0,11.0,9.0,58.77,0.0,52.84,98.87,10.11
2019-11-03 04:58:00+02:00,100.0,8.0,11.0,9.0,58.78,0.0,53.17,98.87,10.1
2019-11-03 04:59:00+02:00,100.0,6.0,9.0,9.0,58.89,0.0,53.23,98.87,10.07
2019-11-03 05:00:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,47.66,98.88,10.04
2019-11-03 05:01:00+02:00,99.0,8.0,11.0,11.0,59.41,0.0,52.47,98.88,9.88
2019-11-03 05:02:00+02:00,100.0,7.0,8.0,8.0,59.12,0.0,54.03,98.88,9.96
2019-11-03 05:03:00+02:00,100.0,6.0,9.0,9.0,58.86,0.0,52.89,98.87,10.04
2019-11-03 05:04:00+02:00,100.0,8.0,13.0,12.0,58.58,0.0,52.49,98.87,10.14
2019-11-03 05:05:00+02:00,100.0,6.0,12.0,9.0,58.33,0.0,52.1,98.86,10.21
2019-11-03 05:06:00+02:00,100.0,6.0,8.0,8.0,58.2,0.0,52.67,98.86,10.25
2019-11-03 05:07:00+02:00,100.0,6.0,12.0,11.0,58.1,0.0,52.23,98.86,10.28
2019-11-03 05:08:00+02:00,100.0,6.0,11.0,11.0,58.05,0.0,53.11,98.87,10.3
2019-11-03 05:09:00+02:00,100.0,6.0,12.0,9.0,57.98,0.0,52.04,98.86,10.31
2019-11-03 05:10:00+02:00,100.0,5.0,9.0,8.0,57.93,0.0,52.44,98.86,10.34
2019-11-03 05:11:00+02:00,100.0,5.0,8.0,8.0,57.91,0.0,52.62,98.86,10.32
2019-11-03 05:12:00+02:00,100.0,6.0,8.0,8.0,57.87,0.0,57.27,98.86,10.35
2019-11-03 05:13:00+02:00,100.0,6.0,11.0,11.0,57.85,0.0,54.42,98.86,10.35
2019-11-03 05:14:00+02:00,100.0,6.0,9.0,9.0,57.93,0.0,52.64,98.85,10.37
2019-11-03 05:15:00+02:00,100.0,8.0,9.0,9.0,57.85,0.0,52.57,98.86,10.35
2019-11-03 05:16:00+02:00,100.0,6.0,11.0,8.0,57.83,0.0,52.98,98.86,10.34
2019-11-03 05:17:00+02:00,100.0,6.0,11.0,9.0,57.92,0.0,53.57,98.86,10.31
2019-11-03 05:18:00+02:00,100.0,8.0,11.0,11.0,58.03,0.0,53.31,98.86,10.31
2019-11-03 05:19:00+02:00,100.0,6.0,9.0,8.0,58.23,0.0,55.63,98.85,10.23
2019-11-03 05:20:00+02:00,100.0,6.0,9.0,9.0,58.3,0.0,52.91,98.85,10.2
2019-11-03 05:21:00+02:00,100.0,6.0,9.0,9.0,58.42,0.0,53.04,98.85,10.11
2019-11-03 05:22:00+02:00,100.0,6.0,9.0,9.0,58.67,0.0,53.15,98.84,10.09
2019-11-03 05:23:00+02:00,100.0,6.0,9.0,8.0,58.61,0.0,55.48,98.84,10.07
2019-11-03 05:24:00+02:00,100.0,6.0,11.0,9.0,58.75,0.0,53.19,98.85,10.04
2019-11-03 05:25:00+02:00,100.0,6.0,11.0,11.0,58.81,0.0,57.04,98.85,10.03
2019-11-03 05:26:00+02:00,100.0,6.0,11.0,11.0,58.8,0.0,51.66,98.85,10.01
2019-11-03 05:27:00+02:00,100.0,6.0,11.0,11.0,58.94,0.0,52.46,98.86,9.99
2019-11-03 05:28:00+02:00,100.0,8.0,11.0,11.0,58.9,0.0,53.13,98.86,9.94
2019-11-03 05:29:00+02:00,100.0,6.0,12.0,11.0,58.91,0.0,52.58,98.86,9.94
2019-11-03 05:30:00+02:00,100.0,8.0,12.0,12.0,58.97,0.0,52.66,98.86,9.93
2019-11-03 05:31:00+02:00,100.0,8.0,11.0,9.0,59.08,0.0,52.88,98.86,9.85
2019-11-03 05:32:00+02:00,100.0,6.0,11.0,11.0,59.17,0.0,53.63,98.86,9.88
2019-11-03 05:33:00+02:00,100.0,6.0,13.0,12.0,59.18,0.0,54.19,98.86,9.86
2019-11-03 05:34:00+02:00,100.0,8.0,16.0,13.0,59.15,0.0,53.15,98.86,9.85
2019-11-03 05:35:00+02:00,100.0,8.0,9.0,9.0,59.14,0.0,52.46,98.87,9.83
2019-11-03 05:36:00+02:00,100.0,6.0,12.0,11.0,59.16,0.0,53.95,98.87,9.82
2019-11-03 05:37:00+02:00,100.0,8.0,12.0,12.0,59.16,0.0,53.77,98.87,9.79
2019-11-03 05:38:00+02:00,100.0,8.0,9.0,9.0,59.15,0.0,53.66,98.86,9.76
2019-11-03 05:39:00+02:00,100.0,9.0,12.0,12.0,59.15,0.0,52.93,98.86,9.76
2019-11-03 05:40:00+02:00,100.0,9.0,13.0,13.0,59.13,0.0,53.23,98.87,9.72
2019-11-03 05:41:00+02:00,100.0,8.0,12.0,11.0,59.18,0.0,52.12,98.87,9.72
2019-11-03 05:42:00+02:00,100.0,8.0,13.0,11.0,59.16,0.0,53.17,98.87,9.66
2019-11-03 05:43:00+02:00,100.0,8.0,11.0,11.0,59.08,0.0,52.62,98.87,9.63
2019-11-03 05:44:00+02:00,100.0,8.0,12.0,12.0,59.03,0.0,53.28,98.87,9.62
2019-11-03 05:45:00+02:00,100.0,7.0,11.0,11.0,59.03,0.0,57.7,98.86,9.62
2019-11-03 05:46:00+02:00,100.0,8.0,12.0,12.0,59.04,0.0,52.36,98.86,9.58
2019-11-03 05:47:00+02:00,100.0,8.0,12.0,12.0,58.99,0.0,53.79,98.86,9.56
2019-11-03 05:48:00+02:00,100.0,6.0,12.0,12.0,59.04,0.0,57.23,98.86,9.52
2019-11-03 05:49:00+02:00,100.0,8.0,12.0,12.0,59.14,0.0,53.97,98.87,9.51
2019-11-03 05:50:00+02:00,99.0,8.0,11.0,11.0,59.08,0.0,54.09,98.86,9.51
2019-11-03 05:51:00+02:00,99.0,8.0,11.0,11.0,59.15,0.0,52.87,98.86,9.45
2019-11-03 05:52:00+02:00,99.0,8.0,14.0,14.0,59.18,0.0,52.05,98.86,9.43
2019-11-03 05:53:00+02:00,99.0,9.0,14.0,14.0,59.21,0.0,53.96,98.87,9.42
2019-11-03 05:54:00+02:00,99.0,9.0,18.0,15.0,59.16,0.0,53.19,98.87,9.38
2019-11-03 05:55:00+02:00,99.0,9.0,12.0,12.0,59.11,0.0,53.71,98.87,9.37
2019-11-03 05:56:00+02:00,99.0,9.0,14.0,12.0,59.15,0.0,54.88,98.87,9.32
2019-11-03 05:57:00+02:00,99.0,9.0,12.0,12.0,59.15,0.0,51.67,98.87,9.32
2019-11-03 05:58:00+02:00,98.0,9.0,12.0,12.0,59.07,0.0,56.64,98.87,9.3
2019-11-03 05:59:00+02:00,98.0,9.0,15.0,14.0,59.12,0.0,53.75,98.87,9.3
2019-11-03 06:00:00+02:00,98.0,8.0,12.0,12.0,59.19,0.0,52.37,98.87,9.25
2019-11-03 06:01:00+02:00,98.0,9.0,15.0,12.0,59.18,0.0,53.37,98.87,9.24
2019-11-03 06:02:00+02:00,98.0,9.0,15.0,12.0,59.21,0.0,53.34,98.87,9.18
2019-11-03 06:03:00+02:00,98.0,9.0,14.0,14.0,59.15,0.0,52.2,98.87,9.15
2019-11-03 06:04:00+02:00,98.0,8.0,18.0,15.0,59.11,0.0,51.72,98.87,9.15
2019-11-03 06:05:00+02:00,99.0,9.0,19.0,15.0,59.26,0.0,51.84,98.87,9.11
2019-11-03 06:06:00+02:00,99.0,9.0,16.0,15.0,59.37,0.0,53.65,98.87,9.14
2019-11-03 06:07:00+02:00,99.0,11.0,15.0,15.0,59.12,0.0,53.39,98.87,9.18
2019-11-03 06:08:00+02:00,100.0,9.0,15.0,14.0,58.76,0.0,54.54,98.87,9.3
2019-11-03 06:09:00+02:00,100.0,9.0,14.0,14.0,58.45,0.0,52.14,98.87,9.37
2019-11-03 06:10:00+02:00,100.0,9.0,15.0,14.0,58.12,0.0,52.85,98.87,9.45
2019-11-03 06:11:00+02:00,100.0,9.0,14.0,12.0,57.92,0.0,54.07,98.87,9.48
2019-11-03 06:12:00+02:00,100.0,9.0,21.0,18.0,57.75,0.0,53.93,98.87,9.55
2019-11-03 06:13:00+02:00,100.0,9.0,19.0,16.0,57.58,0.0,53.33,98.87,9.56
2019-11-03 06:14:00+02:00,100.0,9.0,18.0,18.0,57.46,0.0,52.8,98.87,9.61
2019-11-03 06:15:00+02:00,100.0,11.0,19.0,16.0,57.42,0.0,51.05,98.87,9.63
2019-11-03 06:16:00+02:00,100.0,11.0,16.0,15.0,57.26,0.0,51.84,98.88,9.66
2019-11-03 06:17:00+02:00,100.0,9.0,16.0,16.0,57.26,0.0,53.66,98.88,9.66
2019-11-03 06:18:00+02:00,100.0,12.0,19.0,18.0,57.21,0.0,52.81,98.88,9.69
2019-11-03 06:19:00+02:00,100.0,11.0,16.0,15.0,57.16,0.0,54.45,98.88,9.67
2019-11-03 06:20:00+02:00,100.0,9.0,14.0,14.0,57.12,0.0,56.84,98.88,9.7
2019-11-03 06:21:00+02:00,100.0,9.0,15.0,15.0,57.01,0.0,58.14,98.88,9.67
2019-11-03 06:22:00+02:00,100.0,9.0,21.0,15.0,56.99,0.0,52.01,98.88,9.69
2019-11-03 06:23:00+02:00,100.0,11.0,14.0,14.0,57.01,0.0,53.67,98.89,9.7
2019-11-03 06:24:00+02:00,100.0,9.0,15.0,12.0,57.03,0.0,52.53,98.89,9.7
2019-11-03 06:25:00+02:00,100.0,11.0,15.0,15.0,56.98,0.0,52.89,98.88,9.67
2019-11-03 06:26:00+02:00,100.0,8.0,15.0,12.0,57.03,0.0,52.94,98.89,9.66
2019-11-03 06:27:00+02:00,100.0,9.0,12.0,12.0,57.02,0.0,53.38,98.89,9.67
2019-11-03 06:28:00+02:00,100.0,8.0,12.0,12.0,57.03,0.0,52.97,98.88,9.65
2019-11-03 06:29:00+02:00,100.0,9.0,16.0,16.0,57.1,0.0,56.2,98.88,9.65
2019-11-03 06:30:00+02:00,100.0,9.0,15.0,15.0,57.21,0.0,53.63,98.88,9.61
2019-11-03 06:31:00+02:00,100.0,11.0,19.0,15.0,57.29,0.0,52.78,98.88,9.56
2019-11-03 06:32:00+02:00,100.0,9.0,18.0,15.0,57.34,0.0,55.09,98.88,9.51
2019-11-03 06:33:00+02:00,100.0,11.0,19.0,19.0,57.4,0.0,55.04,98.88,9.43
2019-11-03 06:34:00+02:00,100.0,11.0,14.0,14.0,57.56,0.0,52.73,98.88,9.39
2019-11-03 06:35:00+02:00,100.0,9.0,12.0,12.0,57.74,0.0,53.65,98.89,9.35
2019-11-03 06:36:00+02:00,100.0,8.0,14.0,12.0,57.8,0.0,55.05,98.89,9.28
2019-11-03 06:37:00+02:00,100.0,8.0,12.0,12.0,57.85,0.0,54.25,98.89,9.24
2019-11-03 06:38:00+02:00,100.0,9.0,14.0,14.0,57.93,0.0,53.63,98.89,9.2
2019-11-03 06:39:00+02:00,100.0,9.0,15.0,14.0,58.08,0.0,56.15,98.89,9.14
2019-11-03 06:40:00+02:00,100.0,8.0,15.0,14.0,58.14,0.0,53.97,98.89,9.1
2019-11-03 06:41:00+02:00,100.0,11.0,18.0,18.0,58.15,0.0,53.59,98.89,9.06
2019-11-03 06:42:00+02:00,100.0,9.0,16.0,15.0,58.07,0.0,53.87,98.88,9.04
2019-11-03 06:43:00+02:00,100.0,9.0,15.0,14.0,58.12,0.0,52.21,98.89,9.03
2019-11-03 06:44:00+02:00,100.0,11.0,15.0,15.0,58.13,0.0,52.26,98.89,8.99
2019-11-03 06:45:00+02:00,100.0,9.0,15.0,14.0,58.11,0.0,55.81,98.89,8.93
2019-11-03 06:46:00+02:00,100.0,8.0,14.0,12.0,58.15,0.0,52.79,98.89,8.96
2019-11-03 06:47:00+02:00,100.0,9.0,17.0,15.0,58.28,0.0,53.22,98.89,8.87
2019-11-03 06:48:00+02:00,100.0,9.0,18.0,15.0,58.4,0.0,52.88,98.89,8.84
2019-11-03 06:49:00+02:00,100.0,11.0,14.0,14.0,58.44,0.0,52.27,98.9,8.83
2019-11-03 06:50:00+02:00,100.0,9.0,14.0,12.0,58.41,0.0,53.8,98.9,8.79
2019-11-03 06:51:00+02:00,100.0,8.0,14.0,12.0,58.46,0.0,53.03,98.9,8.76
2019-11-03 06:52:00+02:00,100.0,9.0,18.0,15.0,58.5,0.0,52.62,98.9,8.74
2019-11-03 06:53:00+02:00,100.0,9.0,14.0,12.0,58.55,0.0,51.78,98.91,8.72
2019-11-03 06:54:00+02:00,100.0,9.0,15.0,15.0,58.62,0.0,53.71,98.9,8.7
2019-11-03 06:55:00+02:00,100.0,9.0,15.0,14.0,58.72,0.0,58.44,98.91,8.72
2019-11-03 06:56:00+02:00,99.0,9.0,14.0,14.0,58.83,0.0,52.51,98.9,8.69
2019-11-03 06:57:00+02:00,99.0,9.0,14.0,12.0,58.82,0.0,52.93,98.91,8.69
2019-11-03 06:58:00+02:00,99.0,8.0,12.0,11.0,58.83,0.0,52.25,98.91,8.7
2019-11-03 06:59:00+02:00,99.0,8.0,14.0,12.0,58.91,0.0,53.0,98.91,8.63
2019-11-03 07:00:00+02:00,99.0,9.0,15.0,15.0,58.99,0.0,52.99,98.91,8.66
2019-11-03 07:01:00+02:00,99.0,8.0,14.0,11.0,59.02,0.0,52.12,98.91,8.66
2019-11-03 07:02:00+02:00,99.0,8.0,12.0,12.0,59.04,0.0,51.3,98.92,8.63
2019-11-03 07:03:00+02:00,98.0,11.0,15.0,14.0,59.11,0.0,53.66,98.91,8.6
2019-11-03 07:04:00+02:00,98.0,8.0,14.0,12.0,59.17,0.0,53.42,98.91,8.59
2019-11-03 07:05:00+02:00,98.0,9.0,14.0,12.0,59.22,0.0,52.37,98.91,8.59
2019-11-03 07:06:00+02:00,98.0,8.0,11.0,11.0,59.32,0.0,52.4,98.91,8.56
2019-11-03 07:07:00+02:00,98.0,9.0,12.0,12.0,59.39,0.0,52.52,98.91,8.56
2019-11-03 07:08:00+02:00,98.0,8.0,11.0,11.0,59.38,0.0,53.8,98.91,8.57
2019-11-03 07:09:00+02:00,98.0,8.0,12.0,12.0,59.41,0.0,54.37,98.91,8.6
2019-11-03 07:10:00+02:00,98.0,8.0,14.0,12.0,59.42,0.0,51.82,98.91,8.57
2019-11-03 07:11:00+02:00,99.0,7.0,12.0,11.0,59.52,0.0,56.89,98.92,8.59
2019-11-03 07:12:00+02:00,99.0,10.0,17.0,15.0,59.29,0.0,53.82,98.92,8.62
2019-11-03 07:13:00+02:00,100.0,10.0,14.0,14.0,59.02,0.0,51.71,98.92,8.7
2019-11-03 07:14:00+02:00,100.0,10.0,12.0,12.0,58.83,0.0,53.07,98.92,8.81
2019-11-03 07:15:00+02:00,100.0,10.0,14.0,14.0,58.57,0.0,53.57,98.92,8.9
2019-11-03 07:16:00+02:00,100.0,10.0,14.0,14.0,58.32,0.0,53.94,98.92,8.97
2019-11-03 07:17:00+02:00,100.0,10.0,15.0,15.0,58.08,0.0,55.15,98.92,9.06
2019-11-03 07:18:00+02:00,100.0,8.0,14.0,12.0,57.95,0.0,52.6,98.92,9.1
2019-11-03 07:19:00+02:00,100.0,8.0,12.0,12.0,57.8,0.0,53.49,98.92,9.12
2019-11-03 07:20:00+02:00,100.0,8.0,15.0,14.0,57.68,0.0,52.92,98.92,9.2
2019-11-03 07:21:00+02:00,100.0,8.0,11.0,11.0,57.61,0.51,61.02,98.92,9.17
2019-11-03 07:22:00+02:00,100.0,9.0,17.0,15.0,57.52,0.51,53.43,98.92,9.24
2019-11-03 07:23:00+02:00,100.0,9.0,12.0,12.0,57.42,0.51,53.0,98.92,9.27
2019-11-03 07:24:00+02:00,100.0,9.0,17.0,15.0,57.38,0.51,54.71,98.92,9.27
2019-11-03 07:25:00+02:00,100.0,8.0,14.0,14.0,57.34,0.51,52.58,98.92,9.3
2019-11-03 07:26:00+02:00,100.0,9.0,15.0,14.0,57.32,0.51,53.86,98.92,9.28
2019-11-03 07:27:00+02:00,100.0,8.0,12.0,12.0,57.4,0.51,53.69,98.92,9.32
2019-11-03 07:28:00+02:00,100.0,9.0,15.0,12.0,57.44,0.51,52.98,98.92,9.32
2019-11-03 07:29:00+02:00,100.0,8.0,14.0,12.0,57.46,0.51,52.59,98.92,9.28
2019-11-03 07:30:00+02:00,100.0,9.0,15.0,15.0,57.42,1.02,53.89,98.92,9.3
2019-11-03 07:31:00+02:00,100.0,8.0,12.0,12.0,57.39,1.02,57.21,98.93,9.3
2019-11-03 07:32:00+02:00,100.0,11.0,18.0,15.0,57.28,1.02,54.02,98.92,9.3
2019-11-03 07:33:00+02:00,100.0,8.0,14.0,12.0,57.35,1.02,53.67,98.93,9.28
2019-11-03 07:34:00+02:00,100.0,11.0,15.0,15.0,57.39,1.02,55.74,98.93,9.3
2019-11-03 07:35:00+02:00,100.0,8.0,12.0,11.0,57.51,1.02,52.63,98.93,9.25
2019-11-03 07:36:00+02:00,100.0,9.0,18.0,14.0,57.66,1.02,52.23,98.93,9.2
2019-11-03 07:37:00+02:00,100.0,11.0,16.0,16.0,57.76,1.02,52.84,98.93,9.14
2019-11-03 07:38:00+02:00,100.0,8.0,14.0,14.0,57.89,0.0,53.44,98.93,9.1
2019-11-03 07:39:00+02:00,100.0,8.0,14.0,12.0,58.07,0.45,52.63,98.93,9.08
2019-11-03 07:40:00+02:00,100.0,9.0,12.0,11.0,58.27,0.45,54.52,98.93,9.01
2019-11-03 07:41:00+02:00,100.0,8.0,15.0,14.0,58.27,0.45,53.92,98.93,9.01
2019-11-03 07:42:00+02:00,100.0,7.0,11.0,11.0,58.45,0.45,52.31,98.93,8.97
2019-11-03 07:43:00+02:00,100.0,7.0,9.0,9.0,58.53,0.96,54.79,98.93,8.96
2019-11-03 07:44:00+02:00,100.0,8.0,12.0,11.0,58.67,0.96,54.71,98.93,8.91
2019-11-03 07:45:00+02:00,100.0,7.0,9.0,9.0,58.77,0.39,53.91,98.93,8.9
2019-11-03 07:46:00+02:00,100.0,7.0,9.0,9.0,58.9,0.39,53.08,98.93,8.87
2019-11-03 07:47:00+02:00,100.0,5.0,9.0,9.0,59.0,0.9,52.36,98.94,8.84
2019-11-03 07:48:00+02:00,100.0,7.0,8.0,8.0,59.06,0.9,51.7,98.94,8.83
2019-11-03 07:49:00+02:00,100.0,5.0,12.0,11.0,59.21,0.33,52.61,98.94,8.81
2019-11-03 07:50:00+02:00,100.0,5.0,8.0,8.0,59.33,0.33,51.84,98.94,8.77
2019-11-03 07:51:00+02:00,100.0,5.0,8.0,8.0,59.38,0.84,53.36,98.94,8.73
2019-11-03 07:52:00+02:00,100.0,5.0,8.0,7.0,59.53,0.0,57.87,98.93,8.73
2019-11-03 07:53:00+02:00,100.0,7.0,11.0,11.0,59.59,0.27,52.02,98.93,8.69
2019-11-03 07:54:00+02:00,100.0,5.0,8.0,8.0,59.6,0.78,52.14,98.93,8.66
2019-11-03 07:55:00+02:00,100.0,8.0,11.0,11.0,59.6,0.0,61.28,98.93,8.64
2019-11-03 07:56:00+02:00,100.0,7.0,11.0,11.0,59.64,0.21,54.69,98.93,8.62
2019-11-03 07:57:00+02:00,100.0,7.0,12.0,11.0,59.57,0.21,53.7,98.93,8.62
2019-11-03 07:58:00+02:00,100.0,7.0,9.0,9.0,59.56,0.72,52.31,98.93,8.6
2019-11-03 07:59:00+02:00,99.0,8.0,10.0,10.0,59.65,0.0,52.78,98.93,8.62
2019-11-03 08:00:00+02:00,99.0,7.0,11.0,11.0,59.56,0.15,56.23,98.93,8.62
2019-11-03 08:01:00+02:00,99.0,7.0,11.0,10.0,59.58,0.15,53.32,98.93,8.56
2019-11-03 08:02:00+02:00,99.0,7.0,12.0,10.0,59.63,0.66,51.44,98.93,8.57
2019-11-03 08:03:00+02:00,99.0,7.0,10.0,10.0,59.61,0.66,51.97,98.93,8.55
2019-11-03 08:04:00+02:00,99.0,8.0,11.0,11.0,59.69,0.09,52.12,98.93,8.55
2019-11-03 08:05:00+02:00,99.0,5.0,12.0,8.0,59.65,0.0,53.13,98.93,8.52
2019-11-03 08:06:00+02:00,98.0,5.0,10.0,8.0,59.77,0.0,54.04,98.93,8.5
2019-11-03 08:07:00+02:00,98.0,8.0,12.0,11.0,59.74,0.03,53.39,98.93,8.49
2019-11-03 08:08:00+02:00,98.0,8.0,12.0,11.0,59.67,0.0,53.43,98.93,8.49
2019-11-03 08:09:00+02:00,98.0,8.0,12.0,12.0,59.82,0.0,52.16,98.93,8.49
2019-11-03 08:10:00+02:00,98.0,10.0,14.0,12.0,59.99,0.0,53.23,98.94,8.52
2019-11-03 08:11:00+02:00,98.0,8.0,14.0,14.0,59.88,0.0,53.91,98.93,8.53
2019-11-03 08:12:00+02:00,98.0,7.0,10.0,10.0,59.8,0.0,51.71,98.94,8.52
2019-11-03 08:13:00+02:00,98.0,7.0,10.0,10.0,59.78,0.42,55.22,98.94,8.52
2019-11-03 08:14:00+02:00,99.0,8.0,11.0,11.0,59.9,0.0,53.86,98.94,8.52
2019-11-03 08:15:00+02:00,99.0,8.0,15.0,11.0,59.75,0.36,52.38,98.94,8.52
2019-11-03 08:16:00+02:00,99.0,8.0,14.0,14.0,59.48,0.0,54.67,98.95,8.6
2019-11-03 08:17:00+02:00,100.0,5.0,12.0,10.0,59.1,0.0,53.88,98.96,8.7
2019-11-03 08:18:00+02:00,100.0,7.0,8.0,8.0,58.85,0.0,51.99,98.96,8.84
2019-11-03 08:19:00+02:00,100.0,8.0,12.0,11.0,58.59,0.0,53.15,98.96,8.89
2019-11-03 08:20:00+02:00,100.0,7.0,14.0,14.0,58.41,0.0,52.63,98.96,8.94
2019-11-03 08:21:00+02:00,100.0,7.0,11.0,11.0,58.27,0.0,53.58,98.96,9.04
2019-11-03 08:22:00+02:00,100.0,8.0,11.0,11.0,58.12,0.0,54.85,98.96,9.07
2019-11-03 08:23:00+02:00,100.0,8.0,12.0,11.0,57.94,0.0,53.05,98.96,9.08
2019-11-03 08:24:00+02:00,100.0,7.0,9.0,9.0,57.86,0.0,54.55,98.96,9.12
2019-11-03 08:25:00+02:00,100.0,7.0,10.0,8.0,57.74,0.0,53.71,98.96,9.15
2019-11-03 08:26:00+02:00,100.0,7.0,9.0,9.0,57.81,0.0,55.07,98.96,9.15
2019-11-03 08:27:00+02:00,100.0,7.0,11.0,11.0,57.79,0.0,52.76,98.96,9.17
2019-11-03 08:28:00+02:00,100.0,7.0,12.0,11.0,57.77,0.0,52.84,98.96,9.18
2019-11-03 08:29:00+02:00,100.0,7.0,9.0,9.0,57.78,0.0,53.58,98.96,9.2
2019-11-03 08:30:00+02:00,100.0,7.0,11.0,11.0,57.69,0.0,54.44,98.96,9.24
2019-11-03 08:31:00+02:00,100.0,8.0,14.0,11.0,57.62,0.0,54.57,98.96,9.27
2019-11-03 08:32:00+02:00,100.0,7.0,9.0,9.0,57.64,0.0,54.35,98.96,9.25
2019-11-03 08:33:00+02:00,100.0,8.0,12.0,12.0,57.58,0.0,53.67,98.96,9.25
2019-11-03 08:34:00+02:00,100.0,8.0,14.0,12.0,57.7,0.0,52.7,98.96,9.3
2019-11-03 08:35:00+02:00,100.0,8.0,11.0,11.0,57.75,0.0,57.49,98.97,9.28
2019-11-03 08:36:00+02:00,100.0,8.0,15.0,15.0,57.67,0.0,61.75,98.97,9.32
2019-11-03 08:37:00+02:00,100.0,7.0,15.0,14.0,57.71,0.0,56.08,98.97,9.28
2019-11-03 08:38:00+02:00,100.0,8.0,11.0,11.0,57.72,0.0,51.53,98.97,9.31
2019-11-03 08:39:00+02:00,100.0,8.0,11.0,11.0,57.76,0.0,53.2,98.97,9.27
2019-11-03 08:40:00+02:00,100.0,7.0,15.0,11.0,57.8,0.0,52.29,98.97,9.25
2019-11-03 08:41:00+02:00,100.0,8.0,15.0,14.0,58.0,0.0,53.35,98.98,9.22
2019-11-03 08:42:00+02:00,100.0,8.0,12.0,12.0,58.18,0.0,53.7,98.98,9.14
2019-11-03 08:43:00+02:00,100.0,9.0,14.0,14.0,58.37,0.0,54.56,98.98,9.12
2019-11-03 08:44:00+02:00,100.0,9.0,14.0,14.0,58.47,0.0,52.98,98.98,9.07
2019-11-03 08:45:00+02:00,100.0,8.0,14.0,11.0,58.57,0.0,55.1,98.98,9.04
2019-11-03 08:46:00+02:00,100.0,9.0,15.0,14.0,58.61,0.0,53.6,98.99,9.04
2019-11-03 08:47:00+02:00,100.0,8.0,12.0,11.0,58.71,0.0,57.77,98.99,9.0
2019-11-03 08:48:00+02:00,100.0,9.0,12.0,12.0,58.83,0.0,53.09,98.99,8.99
2019-11-03 08:49:00+02:00,100.0,8.0,14.0,14.0,58.83,0.0,53.4,98.99,8.97
2019-11-03 08:50:00+02:00,100.0,8.0,12.0,12.0,58.86,0.0,53.17,98.99,8.96
2019-11-03 08:51:00+02:00,100.0,9.0,18.0,15.0,58.95,0.0,52.81,98.99,8.94
2019-11-03 08:52:00+02:00,100.0,8.0,12.0,12.0,59.0,0.0,53.51,98.99,8.96
2019-11-03 08:53:00+02:00,100.0,9.0,14.0,12.0,59.01,0.0,53.56,99.0,8.96
2019-11-03 08:54:00+02:00,100.0,8.0,14.0,14.0,59.05,0.26,52.16,99.0,8.93
2019-11-03 08:55:00+02:00,100.0,9.0,14.0,14.0,59.16,0.0,55.01,99.0,8.93
2019-11-03 08:56:00+02:00,100.0,9.0,15.0,15.0,59.23,0.0,54.9,99.0,8.94
2019-11-03 08:57:00+02:00,100.0,11.0,14.0,14.0,59.35,0.0,56.68,99.0,8.93
2019-11-03 08:58:00+02:00,100.0,11.0,18.0,16.0,59.48,0.32,52.64,99.0,8.91
2019-11-03 08:59:00+02:00,100.0,9.0,14.0,12.0,59.82,0.0,53.15,99.0,8.9
2019-11-03 09:00:00+02:00,100.0,9.0,14.0,12.0,59.55,0.0,54.56,99.0,8.89
2019-11-03 09:01:00+02:00,100.0,11.0,17.0,15.0,59.68,0.0,54.37,99.0,8.89
2019-11-03 09:02:00+02:00,99.0,11.0,21.0,18.0,59.78,0.0,53.14,99.0,8.87
2019-11-03 09:03:00+02:00,99.0,17.0,22.0,21.0,59.75,0.0,52.51,99.0,8.87
2019-11-03 09:04:00+02:00,99.0,28.0,39.0,36.0,60.02,0.0,55.56,99.0,8.87
2019-11-03 09:05:00+02:00,99.0,19.0,32.0,28.0,60.27,0.0,53.45,99.01,8.84
2019-11-03 09:06:00+02:00,99.0,19.0,31.0,28.0,60.01,0.0,57.6,99.0,8.86
2019-11-03 09:07:00+02:00,99.0,22.0,34.0,32.0,60.32,0.0,55.71,99.01,8.86
2019-11-03 09:08:00+02:00,99.0,21.0,32.0,31.0,60.04,0.0,57.99,99.01,8.91
2019-11-03 09:09:00+02:00,98.0,21.0,32.0,31.0,59.88,0.0,55.65,99.01,8.93
2019-11-03 09:10:00+02:00,98.0,18.0,28.0,26.0,59.81,0.0,54.05,99.01,8.91
2019-11-03 09:11:00+02:00,98.0,24.0,33.0,31.0,59.93,0.0,60.2,99.01,8.9
2019-11-03 09:12:00+02:00,98.0,21.0,39.0,32.0,59.99,0.0,55.89,99.01,8.93
2019-11-03 09:13:00+02:00,98.0,19.0,31.0,29.0,59.98,0.0,54.4,99.01,8.94
2019-11-03 09:14:00+02:00,98.0,21.0,38.0,35.0,59.95,0.0,53.48,99.02,8.93
2019-11-03 09:15:00+02:00,98.0,22.0,36.0,32.0,60.27,0.0,56.06,99.01,8.93
2019-11-03 09:16:00+02:00,97.0,31.0,42.0,39.0,60.5,0.0,58.06,99.02,8.9
2019-11-03 09:17:00+02:00,99.0,35.0,48.0,44.0,60.7,0.0,53.43,99.02,8.91
2019-11-03 09:18:00+02:00,99.0,36.0,51.0,51.0,60.6,0.0,54.34,99.03,8.97
2019-11-03 09:19:00+02:00,99.0,38.0,52.0,52.0,60.28,0.0,55.94,99.03,9.1
2019-11-03 09:20:00+02:00,100.0,31.0,45.0,42.0,60.16,0.0,53.87,99.03,9.24
2019-11-03 09:21:00+02:00,100.0,32.0,48.0,45.0,59.81,0.0,57.2,99.03,9.32
2019-11-03 09:22:00+02:00,100.0,29.0,43.0,42.0,59.44,0.0,54.97,99.02,9.42
2019-11-03 09:23:00+02:00,100.0,28.0,40.0,39.0,59.33,0.0,52.71,99.02,9.49
2019-11-03 09:24:00+02:00,100.0,21.0,32.0,29.0,59.5,0.0,52.77,99.02,9.55
2019-11-03 09:25:00+02:00,100.0,19.0,29.0,26.0,59.42,0.0,52.92,99.02,9.63
2019-11-03 09:26:00+02:00,100.0,21.0,32.0,30.0,59.38,0.0,53.6,99.02,9.65
2019-11-03 09:27:00+02:00,100.0,15.0,22.0,22.0,59.21,0.0,52.96,99.02,9.69
2019-11-03 09:28:00+02:00,100.0,12.0,23.0,19.0,59.18,0.0,53.52,99.03,9.72
2019-11-03 09:29:00+02:00,100.0,11.0,15.0,15.0,59.1,0.0,54.78,99.03,9.74
2019-11-03 09:30:00+02:00,100.0,8.0,14.0,14.0,59.02,0.0,57.58,99.03,9.8
2019-11-03 09:31:00+02:00,100.0,9.0,16.0,14.0,59.03,0.0,52.13,99.04,9.82
2019-11-03 09:32:00+02:00,100.0,7.0,12.0,12.0,58.91,0.0,60.42,99.03,9.85
2019-11-03 09:33:00+02:00,100.0,9.0,15.0,15.0,58.77,0.31,56.77,99.03,9.88
2019-11-03 09:34:00+02:00,100.0,9.0,16.0,14.0,58.7,0.37,53.86,99.03,9.86
2019-11-03 09:35:00+02:00,100.0,8.0,14.0,14.0,58.8,0.37,58.25,99.02,9.88
2019-11-03 09:36:00+02:00,100.0,8.0,12.0,12.0,58.77,0.0,59.17,99.02,9.9
2019-11-03 09:37:00+02:00,100.0,8.0,14.0,12.0,59.1,0.82,52.37,99.02,9.88
2019-11-03 09:38:00+02:00,100.0,8.0,14.0,11.0,59.04,0.19,52.04,99.02,9.88
2019-11-03 09:39:00+02:00,100.0,8.0,12.0,12.0,58.96,0.13,59.08,99.02,9.88
2019-11-03 09:40:00+02:00,100.0,9.0,15.0,14.0,58.78,0.0,51.87,99.02,9.88
2019-11-03 09:41:00+02:00,100.0,8.0,16.0,15.0,58.56,0.0,54.16,99.02,9.89
2019-11-03 09:42:00+02:00,100.0,8.0,15.0,12.0,58.35,0.0,57.02,99.02,9.92
2019-11-03 09:43:00+02:00,100.0,8.0,15.0,12.0,58.55,0.0,53.37,99.02,9.92
2019-11-03 09:44:00+02:00,100.0,8.0,13.0,11.0,58.48,0.0,53.93,99.02,9.88
2019-11-03 09:45:00+02:00,100.0,9.0,15.0,15.0,58.63,0.0,54.09,99.02,9.85
2019-11-03 09:46:00+02:00,100.0,6.0,15.0,11.0,58.62,0.0,54.86,99.03,9.83
2019-11-03 09:47:00+02:00,100.0,8.0,12.0,11.0,58.78,0.0,54.21,99.03,9.79
2019-11-03 09:48:00+02:00,100.0,9.0,15.0,13.0,58.9,0.0,54.74,99.03,9.79
2019-11-03 09:49:00+02:00,100.0,11.0,19.0,18.0,58.98,0.0,55.74,99.03,9.74
2019-11-03 09:50:00+02:00,100.0,9.0,19.0,15.0,59.29,0.0,51.96,99.03,9.73
2019-11-03 09:51:00+02:00,100.0,11.0,16.0,16.0,60.02,0.0,60.86,99.03,9.67
2019-11-03 09:52:00+02:00,100.0,9.0,16.0,15.0,60.13,0.0,53.68,99.03,9.65
2019-11-03 09:53:00+02:00,100.0,8.0,16.0,15.0,60.29,0.0,55.81,99.03,9.61
2019-11-03 09:54:00+02:00,100.0,8.0,15.0,14.0,60.77,0.0,53.1,99.03,9.51
2019-11-03 09:55:00+02:00,100.0,9.0,15.0,14.0,60.63,0.0,54.89,99.04,9.52
2019-11-03 09:56:00+02:00,100.0,8.0,15.0,15.0,60.76,0.0,57.53,99.04,9.52
2019-11-03 09:57:00+02:00,100.0,8.0,19.0,15.0,60.74,0.0,53.01,99.04,9.49
2019-11-03 09:58:00+02:00,100.0,8.0,15.0,15.0,60.66,0.0,53.76,99.04,9.51
2019-11-03 09:59:00+02:00,100.0,11.0,23.0,21.0,60.99,0.0,54.37,99.05,9.46
2019-11-03 10:00:00+02:00,100.0,9.0,18.0,14.0,61.48,0.0,55.89,99.05,9.35
2019-11-03 10:01:00+02:00,100.0,8.0,15.0,14.0,61.48,0.0,52.95,99.05,9.34
2019-11-03 10:02:00+02:00,100.0,11.0,19.0,18.0,61.55,0.0,54.28,99.06,9.34
2019-11-03 10:03:00+02:00,100.0,9.0,18.0,16.0,61.52,0.0,55.48,99.05,9.37
2019-11-03 10:04:00+02:00,100.0,9.0,15.0,14.0,61.5,0.0,54.17,99.06,9.34
2019-11-03 10:05:00+02:00,100.0,8.0,15.0,14.0,61.41,0.0,52.39,99.06,9.38
2019-11-03 10:06:00+02:00,100.0,7.0,11.0,11.0,61.26,0.0,53.0,99.06,9.34
2019-11-03 10:07:00+02:00,100.0,8.0,14.0,14.0,61.22,0.0,56.38,99.06,9.37
2019-11-03 10:08:00+02:00,99.0,7.0,11.0,9.0,61.01,0.0,52.04,99.06,9.39
2019-11-03 10:09:00+02:00,99.0,8.0,14.0,12.0,61.05,0.0,57.61,99.06,9.35
2019-11-03 10:10:00+02:00,99.0,8.0,12.0,12.0,61.26,0.0,53.54,99.06,9.34
2019-11-03 10:11:00+02:00,99.0,7.0,15.0,12.0,61.34,0.0,57.52,99.06,9.32
2019-11-03 10:12:00+02:00,99.0,8.0,12.0,11.0,61.27,0.0,57.02,99.06,9.3
2019-11-03 10:13:00+02:00,99.0,5.0,9.0,9.0,61.3,0.0,53.76,99.06,9.28
2019-11-03 10:14:00+02:00,99.0,7.0,11.0,11.0,61.19,0.29,53.49,99.06,9.25
2019-11-03 10:15:00+02:00,98.0,7.0,11.0,11.0,61.34,0.0,54.66,99.06,9.27
2019-11-03 10:16:00+02:00,98.0,7.0,14.0,12.0,61.33,0.0,53.86,99.07,9.25
2019-11-03 10:17:00+02:00,98.0,7.0,14.0,11.0,61.33,0.0,52.91,99.06,9.25
2019-11-03 10:18:00+02:00,98.0,7.0,11.0,11.0,61.3,0.0,51.54,99.07,9.25
2019-11-03 10:19:00+02:00,98.0,7.0,14.0,9.0,61.15,0.0,55.71,99.07,9.28
2019-11-03 10:20:00+02:00,98.0,8.0,12.0,12.0,61.07,0.0,59.62,99.07,9.25
2019-11-03 10:21:00+02:00,98.0,7.0,12.0,11.0,60.9,0.0,58.03,99.07,9.3
2019-11-03 10:22:00+02:00,98.0,8.0,14.0,14.0,61.05,0.0,52.47,99.07,9.3
2019-11-03 10:23:00+02:00,99.0,7.0,11.0,11.0,61.0,0.0,57.36,99.07,9.35
2019-11-03 10:24:00+02:00,99.0,9.0,12.0,12.0,60.69,0.0,55.96,99.07,9.41
2019-11-03 10:25:00+02:00,99.0,8.0,15.0,14.0,60.4,0.0,52.11,99.07,9.55
2019-11-03 10:26:00+02:00,100.0,8.0,14.0,12.0,60.17,0.0,53.11,99.06,9.66
2019-11-03 10:27:00+02:00,100.0,8.0,14.0,12.0,59.76,0.0,52.86,99.06,9.7
2019-11-03 10:28:00+02:00,100.0,9.0,16.0,15.0,59.46,0.0,57.36,99.06,9.82
2019-11-03 10:29:00+02:00,100.0,7.0,12.0,11.0,59.34,0.0,58.36,99.05,9.88
2019-11-03 10:30:00+02:00,100.0,7.0,11.0,11.0,59.18,0.0,62.09,99.05,9.92
2019-11-03 10:31:00+02:00,100.0,7.0,12.0,12.0,59.06,0.0,55.07,99.05,10.01
2019-11-03 10:32:00+02:00,100.0,8.0,15.0,12.0,59.35,0.0,58.23,99.05,10.04
2019-11-03 10:33:00+02:00,100.0,8.0,15.0,12.0,59.31,0.0,52.59,99.05,10.04
2019-11-03 10:34:00+02:00,100.0,8.0,12.0,12.0,59.42,0.0,53.3,99.06,10.04
2019-11-03 10:35:00+02:00,100.0,8.0,11.0,11.0,59.46,0.0,53.95,99.06,10.04
2019-11-03 10:36:00+02:00,100.0,8.0,14.0,12.0,59.46,0.0,62.04,99.06,10.11
2019-11-03 10:37:00+02:00,100.0,8.0,14.0,14.0,59.37,0.0,53.38,99.06,10.1
2019-11-03 10:38:00+02:00,100.0,8.0,15.0,14.0,59.47,0.0,58.8,99.06,10.09
2019-11-03 10:39:00+02:00,100.0,7.0,9.0,9.0,59.31,0.0,60.34,99.06,10.1
2019-11-03 10:40:00+02:00,100.0,7.0,12.0,12.0,59.43,0.0,57.67,99.07,10.13
2019-11-03 10:41:00+02:00,100.0,8.0,15.0,15.0,59.23,0.0,54.62,99.07,10.14
2019-11-03 10:42:00+02:00,100.0,9.0,16.0,15.0,59.1,0.0,53.22,99.07,10.17
2019-11-03 10:43:00+02:00,100.0,8.0,16.0,12.0,59.06,0.0,59.49,99.07,10.2
2019-11-03 10:44:00+02:00,100.0,9.0,19.0,15.0,58.95,0.0,58.13,99.07,10.21
2019-11-03 10:45:00+02:00,100.0,8.0,12.0,12.0,59.17,0.0,60.5,99.07,10.27
2019-11-03 10:46:00+02:00,100.0,11.0,14.0,14.0,59.26,0.0,52.72,99.07,10.23
2019-11-03 10:47:00+02:00,100.0,11.0,19.0,15.0,59.16,0.0,57.59,99.07,10.24
2019-11-03 10:48:00+02:00,100.0,9.0,20.0,16.0,59.06,0.0,52.48,99.08,10.23
2019-11-03 10:49:00+02:00,100.0,9.0,13.0,12.0,59.04,0.0,52.71,99.08,10.21
2019-11-03 10:50:00+02:00,100.0,11.0,16.0,15.0,59.17,0.0,56.67,99.08,10.21
2019-11-03 10:51:00+02:00,100.0,9.0,18.0,13.0,59.29,0.0,58.77,99.08,10.14
2019-11-03 10:52:00+02:00,100.0,9.0,16.0,15.0,59.29,0.0,52.96,99.08,10.09
2019-11-03 10:53:00+02:00,100.0,12.0,19.0,18.0,59.55,0.0,56.01,99.08,10.07
2019-11-03 10:54:00+02:00,100.0,9.0,16.0,15.0,59.6,0.0,52.96,99.09,10.04
2019-11-03 10:55:00+02:00,100.0,8.0,16.0,13.0,59.72,0.0,57.39,99.09,9.99
2019-11-03 10:56:00+02:00,100.0,6.0,11.0,11.0,59.77,0.86,56.24,99.08,9.94
2019-11-03 10:57:00+02:00,100.0,9.0,15.0,13.0,59.84,0.0,60.67,99.08,9.88
2019-11-03 10:58:00+02:00,100.0,8.0,12.0,12.0,59.97,0.0,58.68,99.09,9.88
2019-11-03 10:59:00+02:00,100.0,8.0,13.0,12.0,59.99,0.0,51.63,99.08,9.83
2019-11-03 11:00:00+02:00,100.0,6.0,11.0,11.0,60.23,0.1,59.0,99.08,9.79
2019-11-03 11:01:00+02:00,100.0,9.0,15.0,15.0,60.39,0.43,54.86,99.09,9.8
2019-11-03 11:02:00+02:00,100.0,8.0,13.0,12.0,60.3,0.37,53.69,99.09,9.78
2019-11-03 11:03:00+02:00,100.0,9.0,13.0,13.0,60.26,0.0,55.35,99.09,9.8
2019-11-03 11:04:00+02:00,100.0,8.0,15.0,13.0,60.37,0.0,54.97,99.09,9.78
2019-11-03 11:05:00+02:00,100.0,8.0,20.0,13.0,60.52,0.0,59.18,99.08,9.74
2019-11-03 11:06:00+02:00,100.0,9.0,15.0,13.0,60.41,0.0,61.82,99.08,9.76
2019-11-03 11:07:00+02:00,100.0,9.0,16.0,15.0,60.47,0.0,53.77,99.09,9.73
2019-11-03 11:08:00+02:00,100.0,9.0,15.0,13.0,60.52,0.0,55.3,99.09,9.74
2019-11-03 11:09:00+02:00,100.0,8.0,13.0,13.0,60.51,0.0,53.78,99.09,9.74
2019-11-03 11:10:00+02:00,100.0,11.0,16.0,15.0,60.6,0.0,54.35,99.09,9.76
2019-11-03 11:11:00+02:00,100.0,11.0,16.0,15.0,60.59,0.0,59.87,99.09,9.72
2019-11-03 11:12:00+02:00,100.0,9.0,19.0,19.0,60.59,0.55,61.32,99.1,9.72
2019-11-03 11:13:00+02:00,100.0,11.0,18.0,16.0,60.71,1.58,58.02,99.1,9.74
2019-11-03 11:14:00+02:00,100.0,11.0,18.0,16.0,60.67,1.07,54.04,99.1,9.72
2019-11-03 11:15:00+02:00,100.0,9.0,18.0,16.0,60.65,0.0,59.46,99.11,9.73
2019-11-03 11:16:00+02:00,100.0,9.0,19.0,19.0,60.77,0.1,61.09,99.11,9.72
2019-11-03 11:17:00+02:00,100.0,11.0,18.0,18.0,60.88,0.17,52.94,99.11,9.7
2019-11-03 11:18:00+02:00,99.0,9.0,19.0,18.0,60.79,0.0,63.04,99.11,9.67
2019-11-03 11:19:00+02:00,99.0,12.0,18.0,16.0,60.79,0.62,59.29,99.11,9.66
2019-11-03 11:20:00+02:00,99.0,11.0,18.0,16.0,60.79,0.0,60.07,99.11,9.69
2019-11-03 11:21:00+02:00,99.0,11.0,21.0,21.0,60.85,0.0,55.12,99.11,9.63
2019-11-03 11:22:00+02:00,99.0,11.0,15.0,13.0,60.76,0.0,55.62,99.11,9.65
2019-11-03 11:23:00+02:00,99.0,11.0,16.0,16.0,60.79,0.23,55.56,99.11,9.67
2019-11-03 11:24:00+02:00,99.0,11.0,16.0,16.0,60.82,0.1,52.9,99.12,9.65
2019-11-03 11:25:00+02:00,98.0,9.0,18.0,15.0,60.8,0.0,58.75,99.11,9.65
2019-11-03 11:26:00+02:00,98.0,9.0,15.0,14.0,60.96,0.0,60.89,99.11,9.65
2019-11-03 11:27:00+02:00,98.0,11.0,21.0,18.0,60.92,0.0,53.81,99.12,9.63
2019-11-03 11:28:00+02:00,98.0,9.0,15.0,15.0,60.86,0.0,57.29,99.12,9.65
2019-11-03 11:29:00+02:00,98.0,9.0,18.0,15.0,60.91,0.0,54.2,99.12,9.62
2019-11-03 11:30:00+02:00,98.0,11.0,21.0,19.0,60.96,0.0,59.83,99.12,9.65
2019-11-03 11:31:00+02:00,98.0,9.0,25.0,21.0,61.14,0.0,58.43,99.12,9.61
2019-11-03 11:32:00+02:00,98.0,12.0,22.0,19.0,60.98,0.0,55.57,99.12,9.61
2019-11-03 11:33:00+02:00,99.0,12.0,21.0,18.0,60.94,0.0,55.37,99.12,9.65
2019-11-03 11:34:00+02:00,99.0,11.0,21.0,19.0,60.54,0.0,59.13,99.12,9.76
2019-11-03 11:35:00+02:00,99.0,11.0,18.0,18.0,60.06,0.0,56.83,99.12,9.89
2019-11-03 11:36:00+02:00,100.0,9.0,16.0,16.0,59.74,0.0,54.44,99.12,9.99
2019-11-03 11:37:00+02:00,100.0,9.0,18.0,16.0,59.6,0.0,53.42,99.12,10.09
2019-11-03 11:38:00+02:00,100.0,12.0,23.0,22.0,59.31,0.0,58.02,99.11,10.19
2019-11-03 11:39:00+02:00,100.0,11.0,22.0,18.0,59.17,0.0,58.26,99.11,10.23
2019-11-03 11:40:00+02:00,100.0,11.0,22.0,18.0,58.95,0.0,61.55,99.11,10.27
2019-11-03 11:41:00+02:00,100.0,11.0,19.0,19.0,58.8,0.0,58.47,99.11,10.32
2019-11-03 11:42:00+02:00,100.0,11.0,22.0,20.0,58.63,0.0,58.05,99.11,10.35
2019-11-03 11:43:00+02:00,100.0,11.0,22.0,20.0,58.61,0.0,60.4,99.11,10.4
2019-11-03 11:44:00+02:00,100.0,13.0,22.0,22.0,58.55,0.0,56.5,99.11,10.42
2019-11-03 11:45:00+02:00,100.0,11.0,22.0,18.0,58.71,0.0,54.59,99.11,10.42
2019-11-03 11:46:00+02:00,100.0,12.0,19.0,19.0,58.91,0.0,61.65,99.11,10.4
2019-11-03 11:47:00+02:00,100.0,12.0,23.0,20.0,58.91,0.0,57.71,99.11,10.37
2019-11-03 11:48:00+02:00,100.0,11.0,22.0,19.0,58.91,0.0,60.73,99.11,10.4
2019-11-03 11:49:00+02:00,100.0,11.0,22.0,20.0,58.84,0.0,58.43,99.11,10.41
2019-11-03 11:50:00+02:00,100.0,11.0,20.0,19.0,58.67,0.0,56.83,99.11,10.45
2019-11-03 11:51:00+02:00,100.0,11.0,19.0,18.0,58.63,0.0,54.82,99.11,10.48
2019-11-03 11:52:00+02:00,100.0,12.0,20.0,19.0,58.72,0.0,57.57,99.11,10.51
2019-11-03 11:53:00+02:00,100.0,9.0,20.0,19.0,58.8,0.0,57.16,99.11,10.44
2019-11-03 11:54:00+02:00,100.0,12.0,19.0,18.0,58.87,0.0,61.58,99.11,10.48
2019-11-03 11:55:00+02:00,100.0,9.0,20.0,16.0,58.8,0.0,60.17,99.11,10.49
2019-11-03 11:56:00+02:00,100.0,12.0,20.0,19.0,58.9,0.0,56.11,99.11,10.49
2019-11-03 11:57:00+02:00,100.0,9.0,18.0,15.0,58.91,0.0,55.42,99.12,10.48
2019-11-03 11:58:00+02:00,100.0,12.0,25.0,20.0,58.85,0.0,58.25,99.11,10.49
2019-11-03 11:59:00+02:00,100.0,9.0,25.0,18.0,58.96,0.0,56.43,99.11,10.44
2019-11-03 12:00:00+02:00,100.0,11.0,26.0,20.0,59.01,0.0,55.88,99.11,10.4
2019-11-03 12:01:00+02:00,100.0,12.0,24.0,20.0,58.98,0.0,59.5,99.11,10.4
2019-11-03 12:02:00+02:00,100.0,11.0,18.0,18.0,59.25,0.0,56.42,99.12,10.37
2019-11-03 12:03:00+02:00,100.0,13.0,24.0,20.0,59.4,0.0,56.38,99.11,10.3
2019-11-03 12:04:00+02:00,100.0,15.0,24.0,23.0,59.54,0.0,59.58,99.12,10.27
2019-11-03 12:05:00+02:00,100.0,13.0,23.0,20.0,59.86,0.0,59.68,99.12,10.2
2019-11-03 12:06:00+02:00,100.0,12.0,22.0,20.0,59.9,0.0,57.14,99.12,10.19
2019-11-03 12:07:00+02:00,100.0,13.0,23.0,23.0,59.94,0.0,60.32,99.12,10.16
2019-11-03 12:08:00+02:00,100.0,11.0,20.0,16.0,59.93,0.0,53.0,99.12,10.13
2019-11-03 12:09:00+02:00,100.0,12.0,25.0,20.0,60.1,0.0,54.48,99.12,10.14
2019-11-03 12:10:00+02:00,100.0,12.0,20.0,19.0,60.31,0.0,54.09,99.12,10.14
2019-11-03 12:11:00+02:00,100.0,11.0,16.0,16.0,60.32,0.0,54.34,99.13,10.11
2019-11-03 12:12:00+02:00,100.0,11.0,26.0,19.0,60.33,0.0,54.11,99.12,10.1
2019-11-03 12:13:00+02:00,100.0,11.0,20.0,19.0,60.24,0.0,56.3,99.12,10.04
2019-11-03 12:14:00+02:00,100.0,11.0,23.0,19.0,60.33,0.0,52.89,99.13,10.04
2019-11-03 12:15:00+02:00,100.0,12.0,20.0,18.0,60.21,0.0,63.34,99.13,10.03
2019-11-03 12:16:00+02:00,100.0,11.0,18.0,18.0,60.22,0.0,55.32,99.13,10.03
2019-11-03 12:17:00+02:00,100.0,12.0,22.0,18.0,60.24,0.0,55.17,99.13,10.04
2019-11-03 12:18:00+02:00,100.0,9.0,20.0,16.0,60.26,0.0,58.3,99.13,10.01
2019-11-03 12:19:00+02:00,100.0,11.0,20.0,19.0,60.35,0.0,54.47,99.13,9.96
2019-11-03 12:20:00+02:00,100.0,13.0,20.0,20.0,60.23,0.0,55.5,99.14,9.94
2019-11-03 12:21:00+02:00,100.0,9.0,19.0,16.0,60.2,0.0,63.37,99.14,9.96
2019-11-03 12:22:00+02:00,100.0,13.0,22.0,19.0,60.35,0.0,57.65,99.14,9.94
2019-11-03 12:23:00+02:00,100.0,13.0,22.0,20.0,60.29,0.0,58.25,99.14,9.96
2019-11-03 12:24:00+02:00,100.0,11.0,20.0,18.0,60.31,0.0,55.37,99.15,9.93
2019-11-03 12:25:00+02:00,100.0,12.0,20.0,16.0,60.25,0.0,52.96,99.14,9.97
2019-11-03 12:26:00+02:00,100.0,12.0,23.0,23.0,60.3,0.0,52.66,99.14,9.96
2019-11-03 12:27:00+02:00,100.0,12.0,19.0,18.0,60.39,0.0,61.12,99.14,9.94
2019-11-03 12:28:00+02:00,99.0,12.0,23.0,22.0,60.37,0.0,59.18,99.14,9.96
2019-11-03 12:29:00+02:00,99.0,11.0,18.0,18.0,60.38,0.0,56.79,99.15,9.96
2019-11-03 12:30:00+02:00,99.0,13.0,23.0,22.0,60.45,0.0,57.01,99.15,9.94
2019-11-03 12:31:00+02:00,99.0,12.0,19.0,18.0,60.48,0.0,55.91,99.15,9.93
2019-11-03 12:32:00+02:00,99.0,11.0,25.0,23.0,60.48,0.0,59.69,99.16,9.93
2019-11-03 12:33:00+02:00,99.0,12.0,20.0,20.0,60.63,0.0,56.24,99.16,9.92
2019-11-03 12:34:00+02:00,99.0,11.0,25.0,19.0,60.66,0.0,60.51,99.16,9.86
2019-11-03 12:35:00+02:00,98.0,12.0,23.0,20.0,60.57,0.0,55.39,99.16,9.89
2019-11-03 12:36:00+02:00,98.0,12.0,22.0,20.0,60.6,0.0,56.71,99.15,9.89
2019-11-03 12:37:00+02:00,98.0,13.0,22.0,20.0,60.74,0.0,60.59,99.16,9.83
2019-11-03 12:38:00+02:00,98.0,15.0,30.0,26.0,60.75,0.0,57.22,99.16,9.89
2019-11-03 12:39:00+02:00,98.0,13.0,20.0,20.0,60.72,0.0,59.76,99.16,9.89
2019-11-03 12:40:00+02:00,98.0,12.0,20.0,19.0,60.7,0.0,62.38,99.17,9.88
2019-11-03 12:41:00+02:00,98.0,12.0,20.0,20.0,60.69,0.0,57.45,99.17,9.88
2019-11-03 12:42:00+02:00,98.0,13.0,22.0,19.0,60.68,0.0,59.21,99.16,9.88
2019-11-03 12:43:00+02:00,99.0,15.0,23.0,23.0,60.67,0.0,62.24,99.16,9.85
2019-11-03 12:44:00+02:00,99.0,13.0,22.0,19.0,60.51,0.0,56.38,99.17,9.93
2019-11-03 12:45:00+02:00,99.0,13.0,23.0,22.0,60.14,0.0,56.0,99.16,10.0
2019-11-03 12:46:00+02:00,100.0,12.0,19.0,18.0,59.79,0.0,57.61,99.16,10.1
2019-11-03 12:47:00+02:00,100.0,12.0,25.0,20.0,59.47,0.0,52.93,99.17,10.21
2019-11-03 12:48:00+02:00,100.0,13.0,23.0,23.0,59.17,0.26,57.58,99.17,10.31
2019-11-03 12:49:00+02:00,100.0,13.0,22.0,22.0,59.07,0.0,58.54,99.17,10.37
2019-11-03 12:50:00+02:00,100.0,15.0,25.0,23.0,58.87,0.32,54.76,99.16,10.42
2019-11-03 12:51:00+02:00,100.0,15.0,27.0,26.0,58.75,0.0,53.97,99.16,10.44
2019-11-03 12:52:00+02:00,100.0,16.0,22.0,20.0,58.59,0.32,56.9,99.16,10.51
2019-11-03 12:53:00+02:00,100.0,13.0,20.0,20.0,58.45,0.0,58.33,99.16,10.55
2019-11-03 12:54:00+02:00,100.0,12.0,22.0,20.0,58.36,0.32,56.87,99.16,10.57
2019-11-03 12:55:00+02:00,100.0,12.0,25.0,22.0,58.3,0.0,57.57,99.17,10.55
2019-11-03 12:56:00+02:00,100.0,13.0,22.0,22.0,58.13,0.89,56.35,99.17,10.55
2019-11-03 12:57:00+02:00,100.0,13.0,26.0,20.0,58.32,0.5,52.2,99.17,10.58
2019-11-03 12:58:00+02:00,100.0,12.0,22.0,20.0,58.41,0.0,53.62,99.17,10.51
2019-11-03 12:59:00+02:00,100.0,13.0,20.0,20.0,58.31,0.74,55.47,99.17,10.53
2019-11-03 13:00:00+02:00,100.0,13.0,25.0,23.0,58.16,0.81,57.83,99.18,10.57
2019-11-03 13:01:00+02:00,100.0,13.0,23.0,22.0,58.08,1.38,55.15,99.18,10.57
2019-11-03 13:02:00+02:00,100.0,12.0,19.0,19.0,57.97,0.81,55.05,99.17,10.55
2019-11-03 13:03:00+02:00,100.0,13.0,22.0,20.0,57.89,1.26,62.24,99.17,10.61
2019-11-03 13:04:00+02:00,100.0,13.0,25.0,25.0,58.08,1.19,58.84,99.17,10.61
2019-11-03 13:05:00+02:00,100.0,11.0,22.0,19.0,58.09,0.68,54.79,99.17,10.58
2019-11-03 13:06:00+02:00,100.0,15.0,27.0,26.0,58.17,0.68,54.62,99.17,10.57
2019-11-03 13:07:00+02:00,100.0,13.0,29.0,26.0,58.05,1.32,56.17,99.18,10.57
2019-11-03 13:08:00+02:00,100.0,12.0,23.0,20.0,57.9,1.32,55.49,99.18,10.58
2019-11-03 13:09:00+02:00,100.0,13.0,22.0,20.0,57.96,0.81,59.94,99.18,10.53
2019-11-03 13:10:00+02:00,100.0,12.0,23.0,19.0,58.02,0.81,53.16,99.18,10.55
2019-11-03 13:11:00+02:00,100.0,13.0,27.0,26.0,58.19,0.62,60.34,99.18,10.49
2019-11-03 13:12:00+02:00,100.0,13.0,23.0,22.0,58.47,0.5,63.8,99.18,10.42
2019-11-03 13:13:00+02:00,100.0,15.0,26.0,23.0,58.56,0.0,57.88,99.18,10.37
2019-11-03 13:14:00+02:00,100.0,13.0,27.0,24.0,58.83,0.0,58.76,99.18,10.35
2019-11-03 13:15:00+02:00,100.0,13.0,22.0,19.0,59.01,0.44,60.65,99.19,10.3
2019-11-03 13:16:00+02:00,100.0,13.0,23.0,20.0,59.12,0.44,56.99,99.19,10.24
2019-11-03 13:17:00+02:00,100.0,12.0,19.0,17.0,59.2,0.0,61.28,99.19,10.24
2019-11-03 13:18:00+02:00,100.0,15.0,29.0,28.0,59.27,0.44,59.06,99.19,10.21
2019-11-03 13:19:00+02:00,100.0,13.0,26.0,22.0,59.37,0.0,58.27,99.19,10.17
2019-11-03 13:20:00+02:00,100.0,12.0,23.0,19.0,59.33,0.44,60.17,99.2,10.14
2019-11-03 13:21:00+02:00,100.0,13.0,19.0,19.0,59.37,0.0,59.8,99.2,10.11
2019-11-03 13:22:00+02:00,100.0,13.0,23.0,22.0,59.33,0.0,62.34,99.2,10.1
2019-11-03 13:23:00+02:00,100.0,11.0,18.0,18.0,59.37,0.0,54.31,99.2,10.09
2019-11-03 13:24:00+02:00,100.0,12.0,20.0,19.0,59.44,0.0,60.07,99.21,10.09
2019-11-03 13:25:00+02:00,100.0,13.0,27.0,25.0,59.45,0.0,54.68,99.21,10.07
2019-11-03 13:26:00+02:00,100.0,11.0,22.0,20.0,59.46,0.44,54.73,99.21,10.09
2019-11-03 13:27:00+02:00,100.0,11.0,23.0,19.0,59.53,0.0,57.58,99.21,10.07
2019-11-03 13:28:00+02:00,100.0,12.0,23.0,23.0,59.55,0.44,64.29,99.21,10.06
2019-11-03 13:29:00+02:00,100.0,12.0,19.0,19.0,59.56,0.0,53.83,99.21,10.03
2019-11-03 13:30:00+02:00,100.0,13.0,24.0,20.0,59.56,0.0,58.5,99.21,10.03
2019-11-03 13:31:00+02:00,100.0,10.0,16.0,16.0,59.85,0.0,58.08,99.21,10.04
2019-11-03 13:32:00+02:00,100.0,11.0,23.0,19.0,59.9,0.38,56.23,99.21,10.03
2019-11-03 13:33:00+02:00,100.0,13.0,22.0,20.0,59.94,0.0,64.03,99.21,10.03
2019-11-03 13:34:00+02:00,100.0,13.0,26.0,22.0,59.86,0.0,57.04,99.21,10.01
2019-11-03 13:35:00+02:00,100.0,12.0,23.0,20.0,59.8,0.0,60.33,99.21,10.0
2019-11-03 13:36:00+02:00,100.0,15.0,31.0,26.0,59.78,0.0,55.87,99.22,10.01
2019-11-03 13:37:00+02:00,100.0,13.0,25.0,23.0,59.76,0.05,61.89,99.22,9.99
2019-11-03 13:38:00+02:00,100.0,13.0,26.0,22.0,59.85,0.68,60.47,99.22,10.0
2019-11-03 13:39:00+02:00,100.0,12.0,26.0,25.0,59.86,0.74,56.03,99.22,9.94
2019-11-03 13:40:00+02:00,99.0,12.0,20.0,20.0,59.91,0.81,52.71,99.22,9.93
2019-11-03 13:41:00+02:00,99.0,12.0,27.0,22.0,60.09,0.87,61.0,99.22,9.94
2019-11-03 13:42:00+02:00,99.0,13.0,22.0,22.0,60.04,0.87,61.36,99.22,9.93
2019-11-03 13:43:00+02:00,99.0,11.0,26.0,22.0,60.12,0.87,55.18,99.22,9.89
2019-11-03 13:44:00+02:00,99.0,13.0,23.0,22.0,60.18,1.44,59.23,99.22,9.9
2019-11-03 13:45:00+02:00,99.0,11.0,22.0,19.0,60.11,0.93,61.09,99.22,9.86
2019-11-03 13:46:00+02:00,99.0,15.0,25.0,22.0,60.08,0.93,56.24,99.22,9.89
2019-11-03 13:47:00+02:00,98.0,13.0,25.0,22.0,60.09,0.93,54.74,99.22,9.9
2019-11-03 13:48:00+02:00,98.0,13.0,26.0,23.0,60.02,0.99,60.22,99.22,9.88
2019-11-03 13:49:00+02:00,98.0,13.0,25.0,20.0,60.04,0.99,62.93,99.22,9.88
2019-11-03 13:50:00+02:00,98.0,15.0,26.0,25.0,59.96,0.99,57.46,99.22,9.88
2019-11-03 13:51:00+02:00,98.0,15.0,34.0,23.0,59.97,0.48,58.27,99.23,9.88
2019-11-03 13:52:00+02:00,98.0,13.0,25.0,22.0,60.05,0.48,60.36,99.23,9.86
2019-11-03 13:53:00+02:00,98.0,13.0,29.0,26.0,60.14,0.48,59.18,99.23,9.85
2019-11-03 13:54:00+02:00,98.0,15.0,29.0,27.0,60.23,0.48,54.6,99.23,9.83
2019-11-03 13:55:00+02:00,99.0,15.0,30.0,27.0,60.18,1.05,62.42,99.23,9.86
2019-11-03 13:56:00+02:00,99.0,13.0,26.0,26.0,60.03,0.54,52.53,99.24,9.9
2019-11-03 13:57:00+02:00,99.0,15.0,32.0,27.0,59.69,0.54,55.5,99.24,10.01
2019-11-03 13:58:00+02:00,100.0,15.0,29.0,26.0,59.33,0.54,55.2,99.24,10.11
2019-11-03 13:59:00+02:00,100.0,13.0,27.0,25.0,59.13,1.05,55.88,99.25,10.2
2019-11-03 14:00:00+02:00,100.0,13.0,26.0,23.0,58.92,1.05,59.52,99.24,10.25
2019-11-03 14:01:00+02:00,100.0,15.0,27.0,26.0,58.7,0.54,60.63,99.24,10.31
2019-11-03 14:02:00+02:00,100.0,13.0,26.0,25.0,58.56,0.54,55.24,99.24,10.35
2019-11-03 14:03:00+02:00,100.0,15.0,26.0,25.0,58.39,1.05,54.8,99.24,10.42
2019-11-03 14:04:00+02:00,100.0,13.0,31.0,23.0,58.04,0.03,52.5,99.24,10.45
2019-11-03 14:05:00+02:00,100.0,13.0,23.0,22.0,57.92,0.54,55.99,99.24,10.49
2019-11-03 14:06:00+02:00,100.0,16.0,29.0,26.0,57.94,1.05,55.77,99.24,10.51
2019-11-03 14:07:00+02:00,100.0,12.0,26.0,23.0,57.78,0.0,57.18,99.24,10.52
2019-11-03 14:08:00+02:00,100.0,12.0,26.0,25.0,57.7,1.05,59.19,99.25,10.55
2019-11-03 14:09:00+02:00,100.0,13.0,33.0,24.0,57.7,1.17,55.45,99.25,10.55
2019-11-03 14:10:00+02:00,100.0,13.0,36.0,30.0,57.9,0.66,54.93,99.25,10.51
2019-11-03 14:11:00+02:00,100.0,12.0,25.0,20.0,58.03,1.23,61.01,99.25,10.45
2019-11-03 14:12:00+02:00,100.0,12.0,22.0,19.0,57.94,1.17,55.26,99.24,10.44
2019-11-03 14:13:00+02:00,100.0,13.0,25.0,22.0,58.02,1.17,55.65,99.25,10.44
2019-11-03 14:14:00+02:00,100.0,13.0,27.0,23.0,58.14,1.68,55.9,99.25,10.42
2019-11-03 14:15:00+02:00,100.0,13.0,27.0,22.0,58.05,0.6,56.81,99.25,10.44
2019-11-03 14:16:00+02:00,100.0,12.0,20.0,18.0,57.98,1.11,56.1,99.25,10.45
2019-11-03 14:17:00+02:00,100.0,13.0,26.0,23.0,57.99,0.6,57.7,99.25,10.44
2019-11-03 14:18:00+02:00,100.0,13.0,29.0,23.0,57.88,0.6,58.83,99.25,10.48
2019-11-03 14:19:00+02:00,100.0,11.0,25.0,25.0,57.97,0.6,58.72,99.25,10.48
2019-11-03 14:20:00+02:00,100.0,12.0,22.0,19.0,57.91,1.17,57.88,99.25,10.47
2019-11-03 14:21:00+02:00,100.0,11.0,24.0,20.0,57.95,0.03,61.72,99.26,10.45
2019-11-03 14:22:00+02:00,100.0,12.0,26.0,24.0,58.08,0.48,63.29,99.26,10.41
2019-11-03 14:23:00+02:00,100.0,13.0,26.0,23.0,58.34,0.48,56.66,99.27,10.35
2019-11-03 14:24:00+02:00,100.0,13.0,26.0,23.0,58.59,0.0,57.88,99.26,10.21
2019-11-03 14:25:00+02:00,100.0,13.0,29.0,25.0,58.88,0.54,54.83,99.26,10.13
2019-11-03 14:26:00+02:00,100.0,12.0,33.0,25.0,59.02,0.03,54.47,99.26,10.09
2019-11-03 14:27:00+02:00,100.0,13.0,29.0,23.0,59.44,0.6,56.45,99.25,9.97
2019-11-03 14:28:00+02:00,100.0,13.0,27.0,23.0,59.48,0.03,57.3,99.26,9.93
2019-11-03 14:29:00+02:00,100.0,12.0,26.0,23.0,59.45,0.03,55.87,99.26,9.92
2019-11-03 14:30:00+02:00,100.0,16.0,25.0,22.0,59.44,0.6,53.28,99.26,9.92
2019-11-03 14:31:00+02:00,100.0,13.0,22.0,20.0,59.46,0.6,63.8,99.26,9.92
2019-11-03 14:32:00+02:00,100.0,11.0,26.0,25.0,59.44,1.17,54.13,99.26,9.9
2019-11-03 14:33:00+02:00,100.0,13.0,27.0,25.0,59.46,1.17,62.95,99.26,9.9
2019-11-03 14:34:00+02:00,100.0,11.0,25.0,20.0,59.4,0.6,60.11,99.26,9.9
2019-11-03 14:35:00+02:00,100.0,13.0,25.0,23.0,59.53,0.6,64.04,99.26,9.88
2019-11-03 14:36:00+02:00,100.0,15.0,29.0,27.0,59.63,0.03,58.32,99.26,9.85
2019-11-03 14:37:00+02:00,100.0,11.0,26.0,22.0,59.62,0.54,58.55,99.26,9.85
2019-11-03 14:38:00+02:00,100.0,15.0,29.0,25.0,59.66,0.54,58.58,99.26,9.85
2019-11-03 14:39:00+02:00,100.0,12.0,30.0,23.0,59.81,0.0,58.87,99.26,9.79
2019-11-03 14:40:00+02:00,100.0,12.0,29.0,23.0,59.83,0.48,54.88,99.27,9.85
2019-11-03 14:41:00+02:00,100.0,13.0,27.0,22.0,59.74,0.0,55.59,99.26,9.83
2019-11-03 14:42:00+02:00,100.0,12.0,26.0,25.0,59.79,0.48,59.68,99.26,9.82
2019-11-03 14:43:00+02:00,100.0,15.0,29.0,26.0,59.69,0.0,59.94,99.27,9.82
2019-11-03 14:44:00+02:00,100.0,13.0,26.0,23.0,59.71,0.0,62.58,99.27,9.83
2019-11-03 14:45:00+02:00,100.0,11.0,27.0,19.0,59.79,0.48,59.52,99.27,9.8
2019-11-03 14:46:00+02:00,100.0,13.0,27.0,25.0,59.81,0.42,59.68,99.27,9.8
2019-11-03 14:47:00+02:00,100.0,15.0,25.0,23.0,59.88,0.0,60.62,99.27,9.79
2019-11-03 14:48:00+02:00,100.0,15.0,26.0,26.0,59.85,0.0,59.74,99.26,9.79
2019-11-03 14:49:00+02:00,100.0,11.0,22.0,20.0,59.94,0.0,59.97,99.27,9.76
2019-11-03 14:50:00+02:00,99.0,12.0,26.0,25.0,59.94,0.0,56.34,99.27,9.73
2019-11-03 14:51:00+02:00,99.0,13.0,29.0,26.0,59.94,0.0,53.75,99.27,9.72
2019-11-03 14:52:00+02:00,99.0,14.0,29.0,23.0,60.07,0.0,56.73,99.27,9.73
2019-11-03 14:53:00+02:00,99.0,14.0,25.0,23.0,60.04,0.0,54.24,99.27,9.7
2019-11-03 14:54:00+02:00,99.0,14.0,22.0,22.0,60.01,0.0,59.53,99.27,9.73
2019-11-03 14:55:00+02:00,99.0,15.0,29.0,26.0,60.02,0.0,56.52,99.27,9.74
2019-11-03 14:56:00+02:00,99.0,12.0,23.0,23.0,60.09,0.0,58.94,99.27,9.73
2019-11-03 14:57:00+02:00,98.0,13.0,25.0,25.0,60.04,0.0,55.95,99.27,9.76
2019-11-03 14:58:00+02:00,98.0,12.0,23.0,22.0,60.05,0.0,62.04,99.27,9.73
2019-11-03 14:59:00+02:00,98.0,13.0,23.0,20.0,60.05,0.0,59.46,99.27,9.74
2019-11-03 15:00:00+02:00,98.0,12.0,26.0,23.0,60.0,0.0,53.62,99.26,9.72
2019-11-03 15:01:00+02:00,98.0,13.0,22.0,22.0,60.02,0.0,59.18,99.26,9.74
2019-11-03 15:02:00+02:00,98.0,13.0,26.0,23.0,60.08,0.0,61.62,99.26,9.7
2019-11-03 15:03:00+02:00,98.0,11.0,19.0,18.0,60.06,0.0,60.22,99.26,9.74
2019-11-03 15:04:00+02:00,98.0,12.0,25.0,22.0,60.01,0.0,53.67,99.26,9.76
2019-11-03 15:05:00+02:00,99.0,12.0,29.0,22.0,59.95,0.0,53.0,99.26,9.73
2019-11-03 15:06:00+02:00,99.0,12.0,27.0,25.0,59.86,0.0,53.33,99.26,9.76
2019-11-03 15:07:00+02:00,99.0,12.0,29.0,22.0,59.54,0.0,62.9,99.27,9.86
2019-11-03 15:08:00+02:00,100.0,13.0,26.0,25.0,59.26,0.0,53.97,99.27,9.97
2019-11-03 15:09:00+02:00,100.0,12.0,22.0,20.0,58.91,0.0,60.8,99.28,10.07
2019-11-03 15:10:00+02:00,100.0,13.0,22.0,20.0,58.71,0.0,59.01,99.28,10.19
2019-11-03 15:11:00+02:00,100.0,12.0,27.0,22.0,58.48,0.0,56.6,99.28,10.23
2019-11-03 15:12:00+02:00,100.0,12.0,25.0,20.0,58.34,0.0,59.06,99.29,10.31
2019-11-03 15:13:00+02:00,100.0,15.0,33.0,27.0,58.18,0.0,58.59,99.28,10.34
2019-11-03 15:14:00+02:00,100.0,12.0,20.0,20.0,58.01,0.0,53.38,99.28,10.42
2019-11-03 15:15:00+02:00,100.0,12.0,20.0,20.0,57.84,0.0,56.6,99.28,10.45
2019-11-03 15:16:00+02:00,100.0,12.0,23.0,22.0,57.77,0.0,57.12,99.28,10.48
2019-11-03 15:17:00+02:00,100.0,13.0,25.0,22.0,57.7,0.0,55.57,99.28,10.47
2019-11-03 15:18:00+02:00,100.0,15.0,29.0,26.0,57.62,0.0,59.56,99.28,10.51
2019-11-03 15:19:00+02:00,100.0,13.0,29.0,25.0,57.46,0.0,55.37,99.28,10.55
2019-11-03 15:20:00+02:00,100.0,12.0,22.0,19.0,57.43,0.0,52.79,99.28,10.6
2019-11-03 15:21:00+02:00,100.0,13.0,26.0,23.0,57.59,0.0,58.3,99.29,10.52
2019-11-03 15:22:00+02:00,100.0,13.0,25.0,22.0,57.6,0.0,56.47,99.29,10.52
2019-11-03 15:23:00+02:00,100.0,13.0,24.0,24.0,57.56,0.0,57.59,99.29,10.53
2019-11-03 15:24:00+02:00,100.0,15.0,30.0,25.0,57.52,0.0,57.51,99.29,10.55
2019-11-03 15:25:00+02:00,100.0,15.0,25.0,23.0,57.51,0.0,61.17,99.29,10.55
2019-11-03 15:26:00+02:00,100.0,18.0,38.0,34.0,57.41,0.0,54.89,99.29,10.53
2019-11-03 15:27:00+02:00,100.0,16.0,38.0,33.0,57.54,0.0,65.03,99.3,10.55
2019-11-03 15:28:00+02:00,100.0,18.0,36.0,31.0,57.58,0.0,58.2,99.3,10.52
2019-11-03 15:29:00+02:00,100.0,16.0,30.0,29.0,57.56,0.0,53.49,99.3,10.53
2019-11-03 15:30:00+02:00,100.0,15.0,36.0,31.0,57.52,0.0,59.59,99.3,10.53
2019-11-03 15:31:00+02:00,100.0,17.0,37.0,34.0,57.47,0.0,59.07,99.29,10.57
2019-11-03 15:32:00+02:00,100.0,16.0,39.0,31.0,57.5,0.0,57.54,99.3,10.57
2019-11-03 15:33:00+02:00,100.0,13.0,31.0,27.0,57.69,0.0,52.88,99.31,10.49
2019-11-03 15:34:00+02:00,100.0,13.0,30.0,26.0,57.91,0.54,57.92,99.3,10.42
2019-11-03 15:35:00+02:00,100.0,16.0,31.0,29.0,58.13,0.54,61.76,99.3,10.38
2019-11-03 15:36:00+02:00,100.0,13.0,27.0,23.0,58.36,0.54,58.31,99.31,10.32
2019-11-03 15:37:00+02:00,100.0,12.0,31.0,26.0,58.49,0.54,55.16,99.31,10.27
2019-11-03 15:38:00+02:00,100.0,13.0,27.0,27.0,58.56,0.0,57.71,99.3,10.23
2019-11-03 15:39:00+02:00,100.0,13.0,31.0,30.0,58.63,0.09,59.59,99.3,10.17
2019-11-03 15:40:00+02:00,100.0,13.0,26.0,23.0,58.79,0.66,56.54,99.3,10.11
2019-11-03 15:41:00+02:00,100.0,11.0,29.0,22.0,58.9,1.17,60.46,99.3,10.07
2019-11-03 15:42:00+02:00,100.0,13.0,29.0,26.0,58.97,0.09,54.21,99.3,10.03
2019-11-03 15:43:00+02:00,100.0,13.0,27.0,26.0,58.89,1.17,56.1,99.3,10.04
2019-11-03 15:44:00+02:00,100.0,12.0,27.0,23.0,58.9,0.66,56.63,99.31,10.04
2019-11-03 15:45:00+02:00,100.0,15.0,29.0,26.0,58.96,0.66,55.48,99.3,10.0
2019-11-03 15:46:00+02:00,100.0,13.0,25.0,20.0,58.96,0.66,55.9,99.3,9.97
2019-11-03 15:47:00+02:00,100.0,13.0,26.0,25.0,59.01,0.66,56.29,99.3,9.97
2019-11-03 15:48:00+02:00,100.0,11.0,22.0,16.0,59.04,0.66,57.85,99.3,9.94
2019-11-03 15:49:00+02:00,100.0,13.0,27.0,25.0,59.07,1.23,59.88,99.31,9.93
2019-11-03 15:50:00+02:00,100.0,12.0,30.0,25.0,59.15,0.72,56.69,99.31,9.89
2019-11-03 15:51:00+02:00,100.0,12.0,27.0,26.0,59.19,1.29,55.35,99.31,9.86
2019-11-03 15:52:00+02:00,100.0,15.0,26.0,22.0,59.11,0.78,64.08,99.31,9.9
2019-11-03 15:53:00+02:00,100.0,14.0,22.0,22.0,59.21,0.78,55.25,99.32,9.88
2019-11-03 15:54:00+02:00,100.0,13.0,33.0,30.0,59.3,0.27,58.93,99.32,9.86
2019-11-03 15:55:00+02:00,100.0,13.0,29.0,26.0,59.3,1.35,56.27,99.32,9.86
2019-11-03 15:56:00+02:00,100.0,13.0,27.0,20.0,59.37,1.35,61.26,99.32,9.85
2019-11-03 15:57:00+02:00,100.0,12.0,25.0,23.0,59.38,0.84,57.24,99.32,9.8
2019-11-03 15:58:00+02:00,100.0,15.0,27.0,26.0,59.43,0.84,54.68,99.33,9.78
2019-11-03 15:59:00+02:00,100.0,12.0,27.0,25.0,59.45,0.33,57.18,99.33,9.76
2019-11-03 16:00:00+02:00,99.0,12.0,33.0,29.0,59.47,0.33,56.49,99.33,9.73
2019-11-03 16:01:00+02:00,99.0,13.0,36.0,32.0,59.52,0.9,52.4,99.33,9.73
2019-11-03 16:02:00+02:00,99.0,11.0,23.0,22.0,59.54,0.9,60.26,99.33,9.72
2019-11-03 16:03:00+02:00,99.0,15.0,30.0,29.0,59.55,0.9,56.67,99.33,9.7
2019-11-03 16:04:00+02:00,99.0,11.0,26.0,22.0,59.58,0.9,54.97,99.33,9.69
2019-11-03 16:05:00+02:00,99.0,13.0,26.0,22.0,59.58,0.9,59.79,99.33,9.67
2019-11-03 16:06:00+02:00,99.0,14.0,32.0,28.0,59.63,0.9,59.46,99.33,9.67
2019-11-03 16:07:00+02:00,99.0,13.0,32.0,25.0,59.55,0.9,58.96,99.33,9.66
2019-11-03 16:08:00+02:00,98.0,12.0,23.0,22.0,59.58,0.39,56.53,99.33,9.65
2019-11-03 16:09:00+02:00,98.0,12.0,22.0,20.0,59.6,0.39,58.29,99.33,9.65
2019-11-03 16:10:00+02:00,98.0,15.0,30.0,25.0,59.63,0.0,57.38,99.33,9.62
2019-11-03 16:11:00+02:00,98.0,16.0,32.0,28.0,59.62,0.96,54.6,99.33,9.59
2019-11-03 16:12:00+02:00,98.0,15.0,27.0,26.0,59.61,0.45,58.54,99.33,9.58
2019-11-03 16:13:00+02:00,98.0,14.0,32.0,25.0,59.58,0.45,55.4,99.33,9.52
2019-11-03 16:14:00+02:00,98.0,12.0,29.0,22.0,59.59,0.0,68.38,99.33,9.52
2019-11-03 16:15:00+02:00,99.0,14.0,26.0,23.0,59.59,0.0,53.81,99.33,9.51
2019-11-03 16:16:00+02:00,99.0,14.0,29.0,23.0,59.5,1.02,53.58,99.33,9.51
2019-11-03 16:17:00+02:00,99.0,12.0,28.0,22.0,59.25,1.02,55.07,99.33,9.58
2019-11-03 16:18:00+02:00,100.0,15.0,32.0,25.0,58.94,0.51,54.83,99.33,9.65
2019-11-03 16:19:00+02:00,100.0,19.0,35.0,33.0,58.65,0.51,59.83,99.34,9.73
2019-11-03 16:20:00+02:00,100.0,14.0,35.0,28.0,58.4,0.51,56.46,99.33,9.82
2019-11-03 16:21:00+02:00,100.0,14.0,32.0,26.0,58.26,0.51,58.17,99.33,9.89
2019-11-03 16:22:00+02:00,100.0,16.0,36.0,33.0,58.04,0.51,58.93,99.33,9.93
2019-11-03 16:23:00+02:00,100.0,14.0,33.0,29.0,57.94,0.51,56.37,99.33,9.99
2019-11-03 16:24:00+02:00,100.0,18.0,29.0,29.0,57.94,0.51,56.6,99.33,10.04
2019-11-03 16:25:00+02:00,100.0,16.0,35.0,30.0,57.95,0.0,60.35,99.33,10.0
2019-11-03 16:26:00+02:00,100.0,15.0,32.0,29.0,57.84,0.0,58.45,99.33,10.04
2019-11-03 16:27:00+02:00,100.0,13.0,27.0,26.0,57.87,0.0,59.43,99.33,10.04
2019-11-03 16:28:00+02:00,100.0,13.0,27.0,23.0,57.83,0.0,55.4,99.34,10.07
2019-11-03 16:29:00+02:00,100.0,15.0,24.0,22.0,57.75,0.0,59.15,99.34,10.07
2019-11-03 16:30:00+02:00,100.0,13.0,26.0,23.0,57.65,0.0,54.48,99.34,10.09
2019-11-03 16:31:00+02:00,100.0,15.0,26.0,26.0,57.63,0.0,57.37,99.34,10.1
2019-11-03 16:32:00+02:00,100.0,15.0,26.0,23.0,57.61,0.0,64.48,99.34,10.1
2019-11-03 16:33:00+02:00,100.0,15.0,30.0,26.0,57.59,0.0,56.48,99.34,10.11
2019-11-03 16:34:00+02:00,100.0,15.0,30.0,27.0,57.53,0.0,55.28,99.34,10.11
2019-11-03 16:35:00+02:00,100.0,15.0,26.0,25.0,57.47,0.0,58.7,99.34,10.14
2019-11-03 16:36:00+02:00,100.0,15.0,26.0,26.0,57.49,0.0,56.32,99.34,10.13
2019-11-03 16:37:00+02:00,100.0,15.0,27.0,26.0,57.48,0.0,60.43,99.34,10.14
2019-11-03 16:38:00+02:00,100.0,15.0,26.0,25.0,57.44,0.0,58.33,99.34,10.14
2019-11-03 16:39:00+02:00,100.0,16.0,32.0,27.0,57.48,0.0,64.03,99.34,10.11
2019-11-03 16:40:00+02:00,100.0,13.0,29.0,25.0,57.53,0.0,58.16,99.34,10.13
2019-11-03 16:41:00+02:00,100.0,15.0,29.0,25.0,57.6,0.0,58.22,99.35,10.1
2019-11-03 16:42:00+02:00,100.0,15.0,31.0,26.0,57.66,0.0,59.08,99.35,10.1
2019-11-03 16:43:00+02:00,100.0,16.0,32.0,26.0,57.78,0.0,54.75,99.35,10.06
2019-11-03 16:44:00+02:00,100.0,18.0,34.0,31.0,57.92,0.0,60.65,99.35,10.03
2019-11-03 16:45:00+02:00,100.0,16.0,29.0,26.0,58.12,0.0,61.72,99.35,9.96
2019-11-03 16:46:00+02:00,100.0,15.0,29.0,27.0,58.26,0.0,60.1,99.35,9.92
2019-11-03 16:47:00+02:00,100.0,13.0,27.0,24.0,58.36,0.0,56.73,99.35,9.86
2019-11-03 16:48:00+02:00,100.0,15.0,26.0,26.0,58.47,0.0,62.08,99.36,9.85
2019-11-03 16:49:00+02:00,100.0,15.0,32.0,30.0,58.56,0.0,62.67,99.35,9.82
2019-11-03 16:50:00+02:00,100.0,15.0,30.0,25.0,58.71,0.0,59.71,99.36,9.76
2019-11-03 16:51:00+02:00,100.0,13.0,27.0,26.0,58.8,0.0,53.32,99.35,9.76
2019-11-03 16:52:00+02:00,100.0,15.0,30.0,25.0,58.81,0.0,57.84,99.35,9.78
2019-11-03 16:53:00+02:00,100.0,15.0,26.0,26.0,58.92,0.0,55.22,99.35,9.72
2019-11-03 16:54:00+02:00,100.0,16.0,34.0,30.0,58.96,0.0,58.71,99.35,9.73
2019-11-03 16:55:00+02:00,100.0,16.0,29.0,26.0,58.96,0.0,58.5,99.35,9.69
2019-11-03 16:56:00+02:00,100.0,16.0,32.0,29.0,59.04,0.0,61.54,99.35,9.69
2019-11-03 16:57:00+02:00,100.0,16.0,34.0,29.0,59.22,0.0,57.66,99.35,9.66
2019-11-03 16:58:00+02:00,100.0,16.0,27.0,25.0,59.29,0.0,57.46,99.35,9.66
2019-11-03 16:59:00+02:00,100.0,16.0,30.0,28.0,59.3,0.0,58.52,99.36,9.62
2019-11-03 17:00:00+02:00,100.0,15.0,33.0,28.0,59.42,0.0,62.24,99.35,9.62
2019-11-03 17:01:00+02:00,100.0,18.0,32.0,29.0,59.41,0.0,59.99,99.36,9.62
2019-11-03 17:02:00+02:00,100.0,18.0,34.0,32.0,59.48,0.0,61.13,99.35,9.59
2019-11-03 17:03:00+02:00,100.0,18.0,33.0,29.0,59.41,0.0,60.54,99.35,9.61
2019-11-03 17:04:00+02:00,100.0,18.0,32.0,29.0,59.4,0.0,58.16,99.35,9.59
2019-11-03 17:05:00+02:00,100.0,19.0,33.0,29.0,59.41,0.0,58.73,99.36,9.58
2019-11-03 17:06:00+02:00,100.0,18.0,37.0,32.0,59.37,0.0,59.16,99.35,9.58
2019-11-03 17:07:00+02:00,100.0,22.0,36.0,35.0,59.47,0.0,59.97,99.36,9.59
2019-11-03 17:08:00+02:00,100.0,23.0,47.0,43.0,59.5,0.0,60.4,99.36,9.58
2019-11-03 17:09:00+02:00,99.0,26.0,51.0,43.0,59.59,0.0,57.57,99.37,9.55
2019-11-03 17:10:00+02:00,99.0,23.0,41.0,34.0,59.6,0.0,60.88,99.37,9.56
2019-11-03 17:11:00+02:00,99.0,28.0,53.0,49.0,59.64,0.0,58.04,99.37,9.52
2019-11-03 17:12:00+02:00,99.0,25.0,47.0,42.0,59.54,0.0,62.95,99.37,9.56
2019-11-03 17:13:00+02:00,99.0,29.0,53.0,46.0,59.6,0.0,60.47,99.37,9.53
2019-11-03 17:14:00+02:00,99.0,29.0,54.0,47.0,59.83,0.0,55.41,99.37,9.55
2019-11-03 17:15:00+02:00,99.0,28.0,56.0,50.0,59.84,0.0,56.12,99.38,9.53
2019-11-03 17:16:00+02:00,99.0,32.0,63.0,54.0,59.84,0.0,54.52,99.38,9.53
2019-11-03 17:17:00+02:00,98.0,36.0,67.0,58.0,59.88,0.0,59.72,99.38,9.52
2019-11-03 17:18:00+02:00,98.0,32.0,58.0,53.0,59.85,0.0,58.25,99.38,9.51
2019-11-03 17:19:00+02:00,98.0,32.0,62.0,51.0,59.72,0.0,64.14,99.38,9.53
2019-11-03 17:20:00+02:00,98.0,36.0,70.0,63.0,59.82,0.0,65.54,99.39,9.51
2019-11-03 17:21:00+02:00,98.0,36.0,69.0,57.0,59.75,0.0,55.29,99.39,9.51
2019-11-03 17:22:00+02:00,98.0,35.0,67.0,58.0,59.84,0.0,55.23,99.39,9.51
2019-11-03 17:23:00+02:00,98.0,32.0,65.0,58.0,59.81,0.0,56.17,99.39,9.51
2019-11-03 17:24:00+02:00,99.0,35.0,61.0,54.0,59.89,0.0,56.11,99.39,9.48
2019-11-03 17:25:00+02:00,99.0,32.0,60.0,53.0,59.63,0.0,58.91,99.39,9.56
2019-11-03 17:26:00+02:00,100.0,32.0,66.0,55.0,59.34,0.0,54.94,99.39,9.69
2019-11-03 17:27:00+02:00,100.0,32.0,60.0,57.0,59.02,0.0,52.93,99.4,9.79
2019-11-03 17:28:00+02:00,100.0,33.0,60.0,54.0,58.69,0.0,57.82,99.4,9.89
2019-11-03 17:29:00+02:00,100.0,32.0,61.0,50.0,58.46,0.0,62.79,99.4,9.94
2019-11-03 17:30:00+02:00,100.0,34.0,71.0,58.0,58.34,0.0,54.64,99.41,10.04
2019-11-03 17:31:00+02:00,100.0,30.0,60.0,53.0,58.05,0.0,54.96,99.41,10.1
2019-11-03 17:32:00+02:00,100.0,32.0,64.0,58.0,58.08,0.0,54.49,99.4,10.13
2019-11-03 17:33:00+02:00,100.0,29.0,62.0,52.0,57.8,0.0,54.35,99.41,10.19
2019-11-03 17:34:00+02:00,100.0,26.0,54.0,50.0,57.71,0.0,62.2,99.41,10.23
2019-11-03 17:35:00+02:00,100.0,27.0,50.0,45.0,57.65,0.0,60.66,99.41,10.25
2019-11-03 17:36:00+02:00,100.0,27.0,50.0,41.0,57.6,0.0,55.95,99.42,10.28
2019-11-03 17:37:00+02:00,100.0,26.0,51.0,48.0,57.51,0.0,57.18,99.42,10.3
2019-11-03 17:38:00+02:00,100.0,24.0,44.0,37.0,57.42,0.0,54.92,99.42,10.3
2019-11-03 17:39:00+02:00,100.0,27.0,48.0,44.0,57.42,0.0,54.55,99.42,10.32
2019-11-03 17:40:00+02:00,100.0,26.0,44.0,41.0,57.41,0.0,58.12,99.42,10.34
2019-11-03 17:41:00+02:00,100.0,22.0,43.0,38.0,57.38,0.0,54.09,99.42,10.34
2019-11-03 17:42:00+02:00,100.0,23.0,43.0,37.0,57.4,0.0,53.44,99.42,10.31
2019-11-03 17:43:00+02:00,100.0,22.0,40.0,38.0,57.46,0.0,53.37,99.42,10.31
2019-11-03 17:44:00+02:00,100.0,25.0,50.0,44.0,57.49,0.0,62.32,99.43,10.31
2019-11-03 17:45:00+02:00,100.0,19.0,43.0,34.0,57.42,0.0,59.46,99.43,10.32
2019-11-03 17:46:00+02:00,100.0,25.0,44.0,40.0,57.45,0.0,58.98,99.43,10.31
2019-11-03 17:47:00+02:00,100.0,22.0,41.0,37.0,57.45,0.0,51.98,99.44,10.28
2019-11-03 17:48:00+02:00,100.0,20.0,40.0,37.0,57.42,0.0,64.16,99.43,10.32
2019-11-03 17:49:00+02:00,100.0,22.0,36.0,34.0,57.52,0.0,56.35,99.44,10.3
2019-11-03 17:50:00+02:00,100.0,22.0,38.0,34.0,57.61,0.0,55.21,99.44,10.31
2019-11-03 17:51:00+02:00,100.0,24.0,42.0,40.0,57.83,0.0,59.19,99.44,10.23
2019-11-03 17:52:00+02:00,100.0,20.0,37.0,33.0,58.08,0.0,57.39,99.44,10.19
2019-11-03 17:53:00+02:00,100.0,22.0,36.0,34.0,58.3,0.0,62.18,99.44,10.13
2019-11-03 17:54:00+02:00,100.0,20.0,36.0,34.0,58.33,0.0,61.61,99.44,10.1
2019-11-03 17:55:00+02:00,100.0,20.0,38.0,36.0,58.42,0.0,56.79,99.44,10.06
2019-11-03 17:56:00+02:00,100.0,19.0,33.0,31.0,58.52,0.0,53.26,99.44,10.0
2019-11-03 17:57:00+02:00,100.0,19.0,33.0,31.0,58.55,0.0,57.83,99.44,10.0
2019-11-03 17:58:00+02:00,100.0,20.0,34.0,31.0,58.72,0.0,60.16,99.44,9.93
2019-11-03 17:59:00+02:00,100.0,20.0,40.0,31.0,58.77,0.0,59.81,99.44,9.92
2019-11-03 18:00:00+02:00,100.0,18.0,31.0,30.0,59.02,0.0,56.61,99.43,9.9
2019-11-03 18:01:00+02:00,100.0,19.0,38.0,34.0,59.18,0.0,60.44,99.43,9.89
2019-11-03 18:02:00+02:00,100.0,20.0,38.0,34.0,59.17,0.0,57.8,99.43,9.86
2019-11-03 18:03:00+02:00,100.0,19.0,38.0,33.0,59.48,0.0,60.2,99.44,9.83
2019-11-03 18:04:00+02:00,100.0,20.0,33.0,31.0,59.58,0.0,54.29,99.44,9.79
2019-11-03 18:05:00+02:00,100.0,22.0,38.0,34.0,59.7,0.0,58.04,99.44,9.8
2019-11-03 18:06:00+02:00,100.0,19.0,36.0,31.0,59.6,0.0,57.78,99.44,9.78
2019-11-03 18:07:00+02:00,100.0,19.0,27.0,26.0,59.6,0.0,61.51,99.45,9.73
2019-11-03 18:08:00+02:00,100.0,19.0,36.0,31.0,59.81,0.0,53.68,99.45,9.73
2019-11-03 18:09:00+02:00,100.0,19.0,32.0,32.0,59.84,0.0,58.94,99.45,9.7
2019-11-03 18:10:00+02:00,100.0,18.0,27.0,26.0,59.74,0.0,52.69,99.46,9.67
2019-11-03 18:11:00+02:00,100.0,16.0,38.0,31.0,59.77,0.0,53.76,99.46,9.7
2019-11-03 18:12:00+02:00,100.0,18.0,30.0,29.0,59.64,0.0,53.08,99.46,9.7
2019-11-03 18:13:00+02:00,100.0,16.0,37.0,36.0,59.73,0.0,56.66,99.47,9.69
2019-11-03 18:14:00+02:00,100.0,15.0,30.0,29.0,59.91,0.0,53.15,99.47,9.69
2019-11-03 18:15:00+02:00,100.0,15.0,29.0,26.0,59.85,0.0,61.92,99.47,9.66
2019-11-03 18:16:00+02:00,100.0,16.0,33.0,29.0,59.86,0.0,54.45,99.47,9.66
2019-11-03 18:17:00+02:00,100.0,16.0,30.0,27.0,60.02,0.0,55.1,99.46,9.63
2019-11-03 18:18:00+02:00,99.0,16.0,25.0,23.0,59.75,0.0,56.87,99.47,9.65
2019-11-03 18:19:00+02:00,99.0,16.0,33.0,30.0,59.74,0.0,54.1,99.47,9.65
2019-11-03 18:20:00+02:00,99.0,15.0,25.0,20.0,59.65,0.0,57.21,99.47,9.66
2019-11-03 18:21:00+02:00,99.0,15.0,29.0,27.0,59.84,0.0,54.23,99.47,9.61
2019-11-03 18:22:00+02:00,99.0,15.0,27.0,25.0,59.99,0.0,60.09,99.47,9.62
2019-11-03 18:23:00+02:00,99.0,15.0,28.0,25.0,60.01,0.0,53.9,99.47,9.56
2019-11-03 18:24:00+02:00,99.0,14.0,31.0,25.0,60.04,0.0,58.25,99.47,9.58
2019-11-03 18:25:00+02:00,98.0,16.0,30.0,29.0,60.08,0.0,53.55,99.47,9.53
2019-11-03 18:26:00+02:00,98.0,12.0,26.0,22.0,60.01,0.0,57.24,99.46,9.52
2019-11-03 18:27:00+02:00,98.0,16.0,29.0,26.0,59.96,0.0,52.18,99.47,9.53
2019-11-03 18:28:00+02:00,98.0,16.0,27.0,25.0,60.16,0.0,56.56,99.47,9.53
2019-11-03 18:29:00+02:00,98.0,13.0,26.0,25.0,60.07,0.0,52.59,99.47,9.52
2019-11-03 18:30:00+02:00,98.0,18.0,29.0,27.0,60.11,0.0,63.26,99.46,9.51
2019-11-03 18:31:00+02:00,98.0,16.0,30.0,26.0,60.08,0.0,60.33,99.46,9.49
2019-11-03 18:32:00+02:00,98.0,18.0,32.0,29.0,60.02,0.0,53.91,99.46,9.46
2019-11-03 18:33:00+02:00,99.0,18.0,32.0,29.0,59.97,0.0,58.28,99.47,9.45
2019-11-03 18:34:00+02:00,99.0,16.0,36.0,30.0,59.79,0.0,64.62,99.47,9.51
2019-11-03 18:35:00+02:00,100.0,16.0,33.0,28.0,59.42,0.0,54.08,99.47,9.62
2019-11-03 18:36:00+02:00,100.0,16.0,32.0,26.0,59.11,0.0,56.49,99.47,9.67
2019-11-03 18:37:00+02:00,100.0,15.0,36.0,28.0,58.83,0.0,56.14,99.47,9.78
2019-11-03 18:38:00+02:00,100.0,14.0,22.0,22.0,58.55,0.0,61.97,99.47,9.82
2019-11-03 18:39:00+02:00,100.0,16.0,30.0,26.0,58.3,0.0,59.16,99.47,9.86
2019-11-03 18:40:00+02:00,100.0,15.0,25.0,22.0,58.15,0.0,55.91,99.47,9.9
2019-11-03 18:41:00+02:00,100.0,16.0,26.0,25.0,57.98,0.0,53.52,99.47,9.92
2019-11-03 18:42:00+02:00,100.0,18.0,35.0,29.0,57.91,0.0,59.41,99.47,9.94
2019-11-03 18:43:00+02:00,100.0,18.0,27.0,26.0,57.76,0.0,56.03,99.47,9.97
2019-11-03 18:44:00+02:00,100.0,16.0,32.0,29.0,57.74,0.0,55.3,99.47,9.97
2019-11-03 18:45:00+02:00,100.0,16.0,25.0,25.0,57.61,0.0,57.5,99.47,9.96
2019-11-03 18:46:00+02:00,100.0,16.0,28.0,23.0,57.54,0.0,54.64,99.48,9.97
2019-11-03 18:47:00+02:00,100.0,15.0,26.0,25.0,57.48,0.0,58.68,99.47,9.97
2019-11-03 18:48:00+02:00,100.0,15.0,23.0,23.0,57.51,0.0,52.5,99.48,9.99
2019-11-03 18:49:00+02:00,100.0,15.0,35.0,25.0,57.57,0.0,52.81,99.48,9.96
2019-11-03 18:50:00+02:00,100.0,18.0,28.0,23.0,57.58,0.0,50.78,99.48,9.94
2019-11-03 18:51:00+02:00,100.0,16.0,32.0,29.0,57.6,0.0,56.28,99.48,9.93
2019-11-03 18:52:00+02:00,100.0,18.0,30.0,28.0,57.63,0.0,55.19,99.48,9.9
2019-11-03 18:53:00+02:00,100.0,18.0,25.0,25.0,57.64,0.0,57.16,99.49,9.92
2019-11-03 18:54:00+02:00,100.0,15.0,32.0,28.0,57.6,0.0,55.86,99.49,9.93
2019-11-03 18:55:00+02:00,100.0,16.0,29.0,25.0,57.57,0.0,54.29,99.49,9.93
2019-11-03 18:56:00+02:00,100.0,15.0,19.0,19.0,57.55,0.0,54.44,99.49,9.94
2019-11-03 18:57:00+02:00,100.0,15.0,26.0,23.0,57.61,0.0,58.36,99.49,9.96
2019-11-03 18:58:00+02:00,100.0,13.0,25.0,22.0,57.65,0.0,53.91,99.49,9.96
2019-11-03 18:59:00+02:00,100.0,15.0,23.0,22.0,57.66,0.0,51.93,99.49,9.94
2019-11-03 19:00:00+02:00,100.0,13.0,22.0,19.0,57.77,0.0,54.03,99.5,9.93
2019-11-03 19:01:00+02:00,100.0,11.0,19.0,19.0,57.92,0.0,58.41,99.49,9.88
2019-11-03 19:02:00+02:00,100.0,11.0,16.0,16.0,58.15,0.0,53.17,99.49,9.86
2019-11-03 19:03:00+02:00,100.0,9.0,16.0,13.0,58.25,0.0,56.56,99.5,9.78
2019-11-03 19:04:00+02:00,100.0,9.0,18.0,16.0,58.34,0.0,54.82,99.49,9.7
2019-11-03 19:05:00+02:00,100.0,8.0,19.0,16.0,58.49,0.0,60.45,99.49,9.66
2019-11-03 19:06:00+02:00,100.0,8.0,15.0,13.0,58.56,0.0,55.98,99.49,9.65
2019-11-03 19:07:00+02:00,100.0,6.0,13.0,12.0,58.68,0.0,60.64,99.5,9.59
2019-11-03 19:08:00+02:00,100.0,8.0,19.0,15.0,58.57,0.0,52.86,99.49,9.56
2019-11-03 19:09:00+02:00,100.0,8.0,14.0,12.0,58.69,0.0,56.25,99.5,9.52
2019-11-03 19:10:00+02:00,100.0,9.0,15.0,14.0,58.77,0.0,60.56,99.49,9.52
2019-11-03 19:11:00+02:00,100.0,9.0,15.0,14.0,58.68,0.0,56.72,99.49,9.46
2019-11-03 19:12:00+02:00,100.0,8.0,18.0,14.0,58.74,0.0,57.49,99.49,9.45
2019-11-03 19:13:00+02:00,100.0,8.0,14.0,14.0,58.84,0.0,55.88,99.49,9.42
2019-11-03 19:14:00+02:00,100.0,8.0,19.0,15.0,58.68,0.0,53.34,99.49,9.43
2019-11-03 19:15:00+02:00,100.0,7.0,11.0,11.0,58.61,0.0,58.0,99.49,9.39
2019-11-03 19:16:00+02:00,100.0,7.0,14.0,11.0,58.8,0.0,57.91,99.49,9.37
2019-11-03 19:17:00+02:00,100.0,8.0,15.0,14.0,58.87,0.0,54.46,99.49,9.39
2019-11-03 19:18:00+02:00,100.0,8.0,12.0,12.0,58.85,0.0,59.17,99.49,9.35
2019-11-03 19:19:00+02:00,100.0,8.0,15.0,14.0,58.85,0.0,53.53,99.49,9.34
2019-11-03 19:20:00+02:00,100.0,8.0,15.0,14.0,58.95,0.0,53.35,99.49,9.34
2019-11-03 19:21:00+02:00,100.0,7.0,16.0,12.0,58.97,0.0,61.03,99.49,9.32
2019-11-03 19:22:00+02:00,100.0,8.0,14.0,12.0,58.97,0.0,56.39,99.49,9.32
2019-11-03 19:23:00+02:00,100.0,7.0,16.0,15.0,58.98,0.0,54.87,99.49,9.32
2019-11-03 19:24:00+02:00,100.0,7.0,16.0,12.0,58.99,0.0,60.58,99.49,9.3
2019-11-03 19:25:00+02:00,100.0,8.0,14.0,12.0,58.98,0.0,62.33,99.49,9.25
2019-11-03 19:26:00+02:00,100.0,8.0,15.0,15.0,58.95,0.0,59.17,99.49,9.28
2019-11-03 19:27:00+02:00,100.0,8.0,11.0,11.0,58.89,0.0,54.21,99.48,9.27
2019-11-03 19:28:00+02:00,100.0,8.0,11.0,11.0,58.96,0.0,56.31,99.48,9.25
2019-11-03 19:29:00+02:00,100.0,7.0,12.0,12.0,59.03,0.0,56.99,99.49,9.22
2019-11-03 19:30:00+02:00,99.0,8.0,14.0,14.0,59.02,0.0,52.76,99.49,9.21
2019-11-03 19:31:00+02:00,99.0,8.0,12.0,12.0,59.02,0.0,52.92,99.49,9.18
2019-11-03 19:32:00+02:00,99.0,7.0,9.0,9.0,59.08,0.0,53.66,99.48,9.17
2019-11-03 19:33:00+02:00,99.0,8.0,14.0,12.0,59.05,0.0,53.86,99.49,9.15
2019-11-03 19:34:00+02:00,99.0,8.0,12.0,12.0,58.99,0.0,53.12,99.49,9.15
2019-11-03 19:35:00+02:00,99.0,8.0,14.0,12.0,58.98,0.0,53.17,99.49,9.12
2019-11-03 19:36:00+02:00,99.0,7.0,14.0,11.0,59.15,0.0,62.96,99.5,9.14
2019-11-03 19:37:00+02:00,98.0,7.0,12.0,11.0,59.19,0.0,61.48,99.5,9.11
2019-11-03 19:38:00+02:00,98.0,8.0,14.0,14.0,59.17,0.0,58.51,99.5,9.11
2019-11-03 19:39:00+02:00,98.0,5.0,12.0,11.0,58.94,0.0,61.61,99.5,9.11
2019-11-03 19:40:00+02:00,98.0,7.0,14.0,12.0,59.05,0.0,55.11,99.5,9.11
2019-11-03 19:41:00+02:00,98.0,7.0,9.0,9.0,59.21,0.0,52.41,99.5,9.1
2019-11-03 19:42:00+02:00,98.0,8.0,12.0,11.0,59.25,0.0,52.34,99.5,9.08
2019-11-03 19:43:00+02:00,98.0,7.0,11.0,11.0,59.18,0.0,58.58,99.5,9.08
2019-11-03 19:44:00+02:00,98.0,8.0,12.0,11.0,59.31,0.0,55.25,99.5,9.06
2019-11-03 19:45:00+02:00,99.0,8.0,11.0,11.0,59.33,0.0,56.91,99.5,9.03
2019-11-03 19:46:00+02:00,99.0,8.0,14.0,12.0,59.13,0.0,54.47,99.51,9.06
2019-11-03 19:47:00+02:00,100.0,8.0,14.0,14.0,58.98,0.0,54.22,99.52,9.15
2019-11-03 19:48:00+02:00,100.0,9.0,16.0,15.0,58.62,0.0,54.9,99.52,9.28
2019-11-03 19:49:00+02:00,100.0,7.0,14.0,11.0,58.38,0.0,52.98,99.52,9.37
2019-11-03 19:50:00+02:00,100.0,7.0,14.0,12.0,58.04,0.0,54.58,99.52,9.46
2019-11-03 19:51:00+02:00,100.0,8.0,11.0,11.0,57.8,0.0,51.38,99.53,9.51
2019-11-03 19:52:00+02:00,100.0,7.0,14.0,14.0,57.63,0.0,53.63,99.53,9.58
2019-11-03 19:53:00+02:00,100.0,8.0,12.0,12.0,57.28,0.0,56.13,99.53,9.58
2019-11-03 19:54:00+02:00,100.0,7.0,14.0,12.0,57.22,0.0,53.38,99.53,9.61
2019-11-03 19:55:00+02:00,100.0,5.0,14.0,11.0,57.06,0.0,54.19,99.53,9.61
2019-11-03 19:56:00+02:00,100.0,7.0,11.0,11.0,56.85,0.0,54.74,99.53,9.62
2019-11-03 19:57:00+02:00,100.0,7.0,11.0,9.0,56.93,0.0,57.49,99.52,9.62
2019-11-03 19:58:00+02:00,100.0,7.0,12.0,9.0,56.99,0.0,57.19,99.53,9.62
2019-11-03 19:59:00+02:00,100.0,7.0,11.0,9.0,56.88,0.0,56.85,99.53,9.59
2019-11-03 20:00:00+02:00,100.0,7.0,11.0,11.0,56.86,0.0,55.92,99.53,9.61
2019-11-03 20:01:00+02:00,100.0,7.0,11.0,9.0,56.85,0.0,54.91,99.53,9.65
2019-11-03 20:02:00+02:00,100.0,7.0,15.0,12.0,56.71,0.0,56.27,99.52,9.66
2019-11-03 20:03:00+02:00,100.0,5.0,11.0,8.0,56.83,0.0,52.95,99.53,9.65
2019-11-03 20:04:00+02:00,100.0,5.0,9.0,9.0,56.63,0.0,55.72,99.53,9.65
2019-11-03 20:05:00+02:00,100.0,7.0,9.0,9.0,56.69,0.0,55.79,99.52,9.66
2019-11-03 20:06:00+02:00,100.0,5.0,9.0,8.0,56.51,0.0,55.37,99.52,9.66
2019-11-03 20:07:00+02:00,100.0,5.0,7.0,7.0,56.14,0.0,56.08,99.52,9.59
2019-11-03 20:08:00+02:00,100.0,5.0,8.0,8.0,56.45,0.0,57.75,99.52,9.59
2019-11-03 20:09:00+02:00,100.0,4.0,8.0,7.0,56.39,0.0,55.4,99.53,9.58
2019-11-03 20:10:00+02:00,100.0,5.0,7.0,7.0,56.33,0.0,61.72,99.53,9.55
2019-11-03 20:11:00+02:00,100.0,4.0,8.0,7.0,56.53,0.0,56.01,99.53,9.49
2019-11-03 20:12:00+02:00,100.0,4.0,7.0,7.0,56.64,0.0,52.82,99.53,9.45
2019-11-03 20:13:00+02:00,100.0,4.0,8.0,5.0,56.76,0.0,57.69,99.53,9.41
2019-11-03 20:14:00+02:00,100.0,4.0,11.0,8.0,57.15,0.0,52.69,99.53,9.37
2019-11-03 20:15:00+02:00,100.0,4.0,7.0,7.0,57.08,0.0,52.81,99.53,9.3
2019-11-03 20:16:00+02:00,100.0,4.0,5.0,5.0,57.06,0.0,57.69,99.54,9.22
2019-11-03 20:17:00+02:00,100.0,4.0,7.0,7.0,57.18,0.0,59.5,99.53,9.15
2019-11-03 20:18:00+02:00,100.0,5.0,8.0,8.0,57.33,0.0,53.61,99.54,9.12
2019-11-03 20:19:00+02:00,100.0,4.0,5.0,5.0,57.55,0.0,51.05,99.54,9.08
2019-11-03 20:20:00+02:00,100.0,4.0,9.0,5.0,57.76,0.0,53.7,99.54,9.1
2019-11-03 20:21:00+02:00,100.0,4.0,8.0,8.0,57.88,0.0,52.56,99.54,9.07
2019-11-03 20:22:00+02:00,100.0,4.0,8.0,7.0,57.82,0.0,53.89,99.54,9.03
2019-11-03 20:23:00+02:00,100.0,4.0,9.0,8.0,57.98,0.0,57.06,99.55,9.0
2019-11-03 20:24:00+02:00,100.0,5.0,8.0,8.0,57.95,0.0,56.4,99.55,9.01
2019-11-03 20:25:00+02:00,100.0,5.0,9.0,8.0,58.01,0.0,56.34,99.55,8.99
2019-11-03 20:26:00+02:00,100.0,4.0,7.0,7.0,58.03,0.0,55.61,99.55,9.01
2019-11-03 20:27:00+02:00,100.0,4.0,9.0,8.0,58.18,0.0,54.35,99.55,8.99
2019-11-03 20:28:00+02:00,100.0,5.0,8.0,7.0,57.99,0.0,54.38,99.56,8.97
2019-11-03 20:29:00+02:00,100.0,4.0,8.0,8.0,58.18,0.0,56.69,99.56,8.93
2019-11-03 20:30:00+02:00,100.0,4.0,5.0,5.0,58.12,0.0,53.1,99.55,8.89
2019-11-03 20:31:00+02:00,100.0,5.0,7.0,7.0,58.18,0.0,60.29,99.57,8.89
2019-11-03 20:32:00+02:00,100.0,5.0,8.0,8.0,58.16,0.0,62.57,99.56,8.86
2019-11-03 20:33:00+02:00,100.0,4.0,8.0,7.0,58.13,0.0,56.79,99.57,8.8
2019-11-03 20:34:00+02:00,100.0,5.0,9.0,8.0,58.35,0.0,65.78,99.57,8.79
2019-11-03 20:35:00+02:00,100.0,5.0,9.0,8.0,58.24,0.0,56.33,99.58,8.8
2019-11-03 20:36:00+02:00,100.0,5.0,11.0,8.0,58.32,0.0,53.18,99.58,8.79
2019-11-03 20:37:00+02:00,100.0,5.0,9.0,8.0,58.35,0.0,52.84,99.57,8.79
2019-11-03 20:38:00+02:00,100.0,4.0,5.0,5.0,58.46,0.0,53.03,99.58,8.77
2019-11-03 20:39:00+02:00,100.0,5.0,9.0,7.0,58.46,0.0,52.72,99.58,8.8
2019-11-03 20:40:00+02:00,100.0,5.0,9.0,8.0,58.46,0.0,51.84,99.58,8.77
2019-11-03 20:41:00+02:00,99.0,4.0,8.0,7.0,58.33,0.0,58.0,99.59,8.74
2019-11-03 20:42:00+02:00,99.0,5.0,8.0,8.0,58.55,0.0,59.42,99.59,8.73
2019-11-03 20:43:00+02:00,99.0,4.0,8.0,8.0,58.58,0.0,56.97,99.58,8.67
2019-11-03 20:44:00+02:00,99.0,5.0,7.0,7.0,58.45,0.0,55.09,99.59,8.66
2019-11-03 20:45:00+02:00,99.0,5.0,8.0,8.0,58.51,0.0,53.55,99.59,8.67
2019-11-03 20:46:00+02:00,99.0,4.0,5.0,5.0,58.68,0.0,59.56,99.59,8.67
2019-11-03 20:47:00+02:00,99.0,5.0,7.0,7.0,58.69,0.0,54.03,99.59,8.64
2019-11-03 20:48:00+02:00,99.0,4.0,8.0,7.0,58.68,0.0,52.52,99.6,8.66
2019-11-03 20:49:00+02:00,98.0,4.0,7.0,7.0,58.63,0.0,57.83,99.6,8.69
2019-11-03 20:50:00+02:00,98.0,5.0,9.0,9.0,58.52,0.0,57.11,99.6,8.66
2019-11-03 20:51:00+02:00,98.0,4.0,7.0,7.0,58.61,0.0,57.49,99.6,8.62
2019-11-03 20:52:00+02:00,98.0,4.0,8.0,7.0,58.49,0.0,55.0,99.6,8.55
2019-11-03 20:53:00+02:00,98.0,5.0,9.0,7.0,58.08,0.0,52.89,99.61,8.6
2019-11-03 20:54:00+02:00,98.0,4.0,7.0,7.0,58.29,0.0,55.82,99.6,8.57
2019-11-03 20:55:00+02:00,98.0,2.0,2.0,2.0,58.33,0.0,54.7,99.6,8.56
2019-11-03 20:56:00+02:00,99.0,4.0,5.0,5.0,58.38,0.0,54.74,99.6,8.53
2019-11-03 20:57:00+02:00,99.0,4.0,7.0,7.0,58.25,0.0,52.77,99.6,8.56
2019-11-03 20:58:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,57.86,99.61,8.67
2019-11-03 20:59:00+02:00,100.0,4.0,7.0,5.0,57.59,0.0,53.04,99.61,8.76
2019-11-03 21:00:00+02:00,100.0,4.0,4.0,4.0,57.25,0.0,54.36,99.6,8.86
2019-11-03 21:01:00+02:00,100.0,4.0,7.0,7.0,56.89,0.0,56.81,99.61,8.91
2019-11-03 21:02:00+02:00,100.0,4.0,7.0,7.0,56.57,0.0,53.86,99.6,8.94
2019-11-03 21:03:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,52.55,99.6,9.0
2019-11-03 21:04:00+02:00,100.0,2.0,5.0,5.0,55.96,0.0,53.88,99.6,9.01
2019-11-03 21:05:00+02:00,100.0,4.0,7.0,5.0,56.07,0.0,53.6,99.59,9.06
2019-11-03 21:06:00+02:00,100.0,4.0,7.0,5.0,55.77,0.0,53.21,99.59,9.07
2019-11-03 21:07:00+02:00,100.0,2.0,4.0,4.0,55.16,0.0,53.47,99.59,9.11
2019-11-03 21:08:00+02:00,100.0,4.0,4.0,4.0,55.09,0.0,53.52,99.58,9.07
2019-11-03 21:09:00+02:00,100.0,4.0,5.0,4.0,54.5,0.0,59.08,99.59,9.1
2019-11-03 21:10:00+02:00,100.0,2.0,4.0,4.0,54.71,0.0,60.61,99.6,9.07
2019-11-03 21:11:00+02:00,100.0,2.0,5.0,5.0,55.18,0.0,52.53,99.6,9.06
2019-11-03 21:12:00+02:00,100.0,2.0,7.0,5.0,55.29,0.0,53.33,99.6,9.07
2019-11-03 21:13:00+02:00,100.0,2.0,5.0,5.0,54.82,0.0,54.09,99.6,9.07
2019-11-03 21:14:00+02:00,100.0,2.0,4.0,4.0,54.87,0.0,52.3,99.6,9.03
2019-11-03 21:15:00+02:00,100.0,2.0,4.0,4.0,54.85,0.0,54.05,99.6,9.0
2019-11-03 21:16:00+02:00,100.0,2.0,5.0,5.0,55.03,0.0,62.21,99.6,9.0
2019-11-03 21:17:00+02:00,100.0,2.0,5.0,5.0,54.83,0.0,56.49,99.59,8.97
2019-11-03 21:18:00+02:00,100.0,2.0,8.0,8.0,54.88,0.0,55.93,99.59,8.93
2019-11-03 21:19:00+02:00,100.0,2.0,4.0,4.0,54.85,0.0,54.05,99.6,8.84
2019-11-03 21:20:00+02:00,100.0,2.0,5.0,5.0,55.21,0.0,53.03,99.6,8.84
2019-11-03 21:21:00+02:00,100.0,4.0,7.0,5.0,55.46,0.0,59.32,99.6,8.77
2019-11-03 21:22:00+02:00,100.0,4.0,4.0,4.0,55.54,0.0,56.3,99.6,8.74
2019-11-03 21:23:00+02:00,100.0,4.0,5.0,5.0,55.57,0.0,56.1,99.61,8.66
2019-11-03 21:24:00+02:00,100.0,4.0,5.0,5.0,55.81,0.0,52.4,99.61,8.57
2019-11-03 21:25:00+02:00,100.0,2.0,5.0,5.0,56.01,0.0,57.28,99.61,8.57
2019-11-03 21:26:00+02:00,100.0,2.0,5.0,4.0,55.59,0.0,54.26,99.6,8.52
2019-11-03 21:27:00+02:00,100.0,2.0,2.0,2.0,56.13,0.0,55.8,99.6,8.48
2019-11-03 21:28:00+02:00,100.0,2.0,4.0,4.0,56.31,0.0,53.05,99.6,8.46
2019-11-03 21:29:00+02:00,100.0,2.0,4.0,4.0,55.94,0.0,56.98,99.6,8.42
2019-11-03 21:30:00+02:00,100.0,1.0,4.0,4.0,56.03,0.0,58.16,99.6,8.39
2019-11-03 21:31:00+02:00,100.0,2.0,4.0,4.0,56.19,0.0,53.78,99.6,8.36
2019-11-03 21:32:00+02:00,100.0,2.0,2.0,2.0,55.95,0.0,53.46,99.6,8.25
2019-11-03 21:33:00+02:00,100.0,2.0,4.0,4.0,55.91,0.0,52.62,99.6,8.27
2019-11-03 21:34:00+02:00,100.0,1.0,2.0,2.0,56.25,0.0,59.99,99.6,8.21
2019-11-03 21:35:00+02:00,100.0,2.0,4.0,4.0,56.45,0.0,54.35,99.6,8.19
2019-11-03 21:36:00+02:00,100.0,2.0,4.0,4.0,56.21,0.0,57.93,99.6,8.22
2019-11-03 21:37:00+02:00,100.0,2.0,2.0,2.0,56.43,0.0,53.33,99.6,8.18
2019-11-03 21:38:00+02:00,100.0,2.0,4.0,4.0,56.46,0.0,53.36,99.61,8.12
2019-11-03 21:39:00+02:00,100.0,2.0,4.0,2.0,56.22,0.0,55.38,99.61,8.12
2019-11-03 21:40:00+02:00,100.0,2.0,4.0,4.0,56.71,0.0,52.92,99.61,8.12
2019-11-03 21:41:00+02:00,100.0,2.0,5.0,5.0,56.6,0.0,51.84,99.61,8.14
2019-11-03 21:42:00+02:00,100.0,1.0,2.0,2.0,56.8,0.0,54.75,99.61,8.08
2019-11-03 21:43:00+02:00,99.0,2.0,5.0,4.0,57.16,0.0,55.94,99.61,8.07
2019-11-03 21:44:00+02:00,99.0,2.0,4.0,4.0,57.14,0.0,52.71,99.62,8.1
2019-11-03 21:45:00+02:00,99.0,1.0,4.0,2.0,57.09,0.0,53.28,99.62,8.1
2019-11-03 21:46:00+02:00,99.0,1.0,2.0,2.0,57.09,0.0,53.33,99.62,8.08
2019-11-03 21:47:00+02:00,99.0,1.0,4.0,4.0,57.25,0.0,55.04,99.63,8.07
2019-11-03 21:48:00+02:00,99.0,2.0,2.0,2.0,56.97,0.0,52.96,99.63,8.1
2019-11-03 21:49:00+02:00,99.0,2.0,2.0,2.0,56.97,0.0,53.96,99.64,8.04
2019-11-03 21:50:00+02:00,99.0,2.0,4.0,4.0,57.0,0.0,53.48,99.63,8.04
2019-11-03 21:51:00+02:00,98.0,1.0,2.0,2.0,57.05,0.0,54.25,99.63,8.02
2019-11-03 21:52:00+02:00,98.0,2.0,4.0,4.0,57.22,0.0,52.47,99.63,8.01
2019-11-03 21:53:00+02:00,98.0,2.0,2.0,2.0,57.23,0.0,52.14,99.63,7.97
2019-11-03 21:54:00+02:00,98.0,2.0,4.0,4.0,57.25,0.0,52.92,99.63,7.96
2019-11-03 21:55:00+02:00,98.0,2.0,2.0,2.0,57.08,0.0,53.7,99.64,7.93
2019-11-03 21:56:00+02:00,98.0,2.0,5.0,4.0,57.02,0.0,55.51,99.63,7.93
2019-11-03 21:57:00+02:00,98.0,2.0,2.0,2.0,57.25,0.0,52.9,99.64,7.93
2019-11-03 21:58:00+02:00,99.0,2.0,4.0,2.0,56.95,0.0,53.83,99.63,7.91
2019-11-03 21:59:00+02:00,99.0,2.0,4.0,2.0,56.9,0.0,56.36,99.63,7.84
2019-11-03 22:00:00+02:00,100.0,1.0,2.0,2.0,56.86,0.0,56.49,99.64,7.9
2019-11-03 22:01:00+02:00,100.0,1.0,4.0,4.0,56.51,0.0,53.51,99.64,8.04
2019-11-03 22:02:00+02:00,100.0,2.0,4.0,4.0,56.21,0.0,54.95,99.63,8.12
2019-11-03 22:03:00+02:00,100.0,2.0,4.0,4.0,56.08,0.0,53.06,99.63,8.22
2019-11-03 22:04:00+02:00,100.0,4.0,7.0,4.0,55.6,0.0,51.64,99.63,8.29
2019-11-03 22:05:00+02:00,100.0,2.0,4.0,4.0,55.57,0.0,54.34,99.63,8.35
2019-11-03 22:06:00+02:00,100.0,2.0,4.0,4.0,55.09,0.0,52.43,99.63,8.38
2019-11-03 22:07:00+02:00,100.0,2.0,4.0,4.0,54.95,0.0,53.05,99.63,8.38
2019-11-03 22:08:00+02:00,100.0,2.0,2.0,2.0,54.33,0.0,56.52,99.63,8.43
2019-11-03 22:09:00+02:00,100.0,2.0,4.0,4.0,54.08,0.0,55.09,99.63,8.36
2019-11-03 22:10:00+02:00,100.0,2.0,4.0,4.0,54.24,0.0,54.8,99.63,8.32
2019-11-03 22:11:00+02:00,100.0,2.0,2.0,2.0,54.59,0.0,53.41,99.63,8.33
2019-11-03 22:12:00+02:00,100.0,1.0,4.0,4.0,54.7,0.0,53.66,99.62,8.36
2019-11-03 22:13:00+02:00,100.0,1.0,2.0,2.0,53.99,0.0,51.97,99.63,8.33
2019-11-03 22:14:00+02:00,100.0,2.0,4.0,2.0,53.91,0.0,52.19,99.63,8.25
2019-11-03 22:15:00+02:00,100.0,2.0,2.0,2.0,53.97,0.0,53.04,99.63,8.31
2019-11-03 22:16:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,54.75,99.63,8.33
2019-11-03 22:17:00+02:00,100.0,2.0,2.0,2.0,54.38,0.0,56.53,99.63,8.33
2019-11-03 22:18:00+02:00,100.0,2.0,2.0,2.0,54.48,0.0,51.99,99.63,8.35
2019-11-03 22:19:00+02:00,100.0,2.0,4.0,4.0,54.31,0.0,52.44,99.62,8.35
2019-11-03 22:20:00+02:00,100.0,2.0,4.0,4.0,54.1,0.0,53.39,99.63,8.38
2019-11-03 22:21:00+02:00,100.0,1.0,4.0,4.0,54.4,0.0,51.52,99.62,8.29
2019-11-03 22:22:00+02:00,100.0,1.0,1.0,1.0,54.46,0.0,54.74,99.62,8.28
2019-11-03 22:23:00+02:00,100.0,2.0,4.0,4.0,54.38,0.0,59.45,99.62,8.18
2019-11-03 22:24:00+02:00,100.0,1.0,2.0,2.0,54.64,0.0,52.74,99.63,8.1
2019-11-03 22:25:00+02:00,100.0,1.0,4.0,4.0,54.71,0.0,52.85,99.63,8.08
2019-11-03 22:26:00+02:00,100.0,1.0,2.0,2.0,54.86,0.0,53.05,99.63,7.98
2019-11-03 22:27:00+02:00,100.0,1.0,2.0,2.0,54.79,0.0,51.98,99.64,7.94
2019-11-03 22:28:00+02:00,100.0,2.0,2.0,2.0,55.33,0.0,52.43,99.63,7.9
2019-11-03 22:29:00+02:00,100.0,2.0,2.0,2.0,55.47,0.0,58.74,99.63,7.87
2019-11-03 22:30:00+02:00,100.0,1.0,2.0,2.0,55.63,0.0,53.32,99.63,7.86
2019-11-03 22:31:00+02:00,100.0,1.0,1.0,1.0,55.82,0.0,56.33,99.63,7.84
2019-11-03 22:32:00+02:00,100.0,1.0,1.0,1.0,55.69,0.0,52.54,99.63,7.83
2019-11-03 22:33:00+02:00,100.0,1.0,2.0,2.0,55.08,0.0,52.83,99.63,7.76
2019-11-03 22:34:00+02:00,100.0,1.0,1.0,1.0,55.6,0.0,52.44,99.64,7.7
2019-11-03 22:35:00+02:00,100.0,2.0,4.0,4.0,55.58,0.0,54.76,99.63,7.73
2019-11-03 22:36:00+02:00,100.0,1.0,4.0,4.0,55.7,0.0,51.8,99.63,7.64
2019-11-03 22:37:00+02:00,100.0,2.0,4.0,4.0,55.79,0.0,51.15,99.64,7.63
2019-11-03 22:38:00+02:00,100.0,1.0,2.0,2.0,55.53,0.0,51.62,99.64,7.61
2019-11-03 22:39:00+02:00,100.0,2.0,2.0,2.0,55.8,0.0,53.87,99.64,7.61
2019-11-03 22:40:00+02:00,100.0,1.0,2.0,2.0,55.96,0.0,53.03,99.64,7.61
2019-11-03 22:41:00+02:00,100.0,2.0,2.0,2.0,55.87,0.0,52.03,99.64,7.61
2019-11-03 22:42:00+02:00,100.0,1.0,2.0,2.0,56.0,0.0,52.89,99.64,7.54
2019-11-03 22:43:00+02:00,99.0,1.0,2.0,2.0,56.13,0.0,52.84,99.64,7.49
2019-11-03 22:44:00+02:00,99.0,2.0,5.0,4.0,56.1,0.0,51.78,99.64,7.5
2019-11-03 22:45:00+02:00,99.0,1.0,2.0,2.0,56.45,0.0,52.07,99.64,7.49
2019-11-03 22:46:00+02:00,99.0,1.0,4.0,4.0,56.73,0.0,53.47,99.64,7.49
2019-11-03 22:47:00+02:00,99.0,1.0,2.0,2.0,56.59,0.0,52.31,99.65,7.47
2019-11-03 22:48:00+02:00,99.0,1.0,2.0,2.0,56.51,0.0,51.82,99.65,7.51
2019-11-03 22:49:00+02:00,99.0,1.0,4.0,2.0,56.58,0.0,53.29,99.64,7.5
2019-11-03 22:50:00+02:00,98.0,1.0,2.0,2.0,56.59,0.0,55.03,99.65,7.46
2019-11-03 22:51:00+02:00,98.0,1.0,2.0,2.0,56.7,0.0,52.21,99.65,7.46
2019-11-03 22:52:00+02:00,98.0,1.0,2.0,2.0,56.52,0.0,52.2,99.64,7.47
2019-11-03 22:53:00+02:00,98.0,1.0,1.0,1.0,56.38,0.0,52.56,99.65,7.4
2019-11-03 22:54:00+02:00,98.0,1.0,2.0,2.0,56.54,0.0,56.04,99.64,7.35
2019-11-03 22:55:00+02:00,98.0,0.0,2.0,2.0,56.73,0.0,53.53,99.64,7.29
2019-11-03 22:56:00+02:00,98.0,1.0,2.0,2.0,56.56,0.0,52.55,99.65,7.3
2019-11-03 22:57:00+02:00,99.0,1.0,1.0,1.0,56.78,0.0,53.07,99.65,7.29
2019-11-03 22:58:00+02:00,99.0,2.0,2.0,2.0,56.93,0.0,51.82,99.65,7.32
2019-11-03 22:59:00+02:00,99.0,1.0,2.0,2.0,56.65,0.0,56.11,99.65,7.39
2019-11-03 23:00:00+02:00,100.0,1.0,2.0,2.0,56.44,0.0,52.45,99.66,7.47
2019-11-03 23:01:00+02:00,100.0,1.0,2.0,2.0,56.24,0.0,56.54,99.66,7.54
2019-11-03 23:02:00+02:00,100.0,2.0,2.0,2.0,55.74,0.0,52.66,99.66,7.66
2019-11-03 23:03:00+02:00,100.0,1.0,2.0,2.0,56.01,0.0,52.49,99.65,7.49
2019-11-03 23:04:00+02:00,100.0,1.0,2.0,1.0,55.97,0.0,53.13,99.66,7.53
2019-11-03 23:05:00+02:00,100.0,1.0,2.0,2.0,55.86,0.0,55.18,99.65,7.61
2019-11-03 23:06:00+02:00,100.0,1.0,2.0,2.0,55.64,0.0,54.89,99.65,7.76
2019-11-03 23:07:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,54.44,99.66,7.8
2019-11-03 23:08:00+02:00,100.0,2.0,4.0,4.0,55.32,0.0,51.32,99.66,7.83
2019-11-03 23:09:00+02:00,100.0,2.0,2.0,2.0,55.52,0.0,54.54,99.66,7.74
2019-11-03 23:10:00+02:00,100.0,1.0,2.0,2.0,55.47,0.0,54.01,99.66,7.77
2019-11-03 23:11:00+02:00,100.0,1.0,4.0,4.0,55.35,0.0,53.39,99.66,7.81
2019-11-03 23:12:00+02:00,100.0,1.0,4.0,2.0,55.24,0.0,56.74,99.66,7.84
2019-11-03 23:13:00+02:00,100.0,1.0,1.0,1.0,55.24,0.0,54.69,99.67,7.9
2019-11-03 23:14:00+02:00,100.0,2.0,4.0,4.0,54.94,0.0,52.12,99.66,7.91
2019-11-03 23:15:00+02:00,100.0,1.0,2.0,2.0,54.99,0.0,56.07,99.67,7.96
2019-11-03 23:16:00+02:00,100.0,2.0,5.0,5.0,55.0,0.0,55.18,99.67,7.96
2019-11-03 23:17:00+02:00,100.0,1.0,2.0,2.0,54.52,0.0,51.55,99.67,8.0
2019-11-03 23:18:00+02:00,100.0,1.0,4.0,2.0,54.49,0.0,52.08,99.67,7.94
2019-11-03 23:19:00+02:00,100.0,1.0,2.0,2.0,54.82,0.0,54.43,99.67,7.9
2019-11-03 23:20:00+02:00,100.0,2.0,2.0,2.0,54.54,0.0,52.85,99.67,7.86
2019-11-03 23:21:00+02:00,100.0,2.0,2.0,2.0,54.65,0.0,53.26,99.67,7.79
2019-11-03 23:22:00+02:00,100.0,1.0,1.0,1.0,54.69,0.0,52.59,99.67,7.73
2019-11-03 23:23:00+02:00,100.0,1.0,2.0,2.0,55.17,0.0,54.33,99.67,7.67
2019-11-03 23:24:00+02:00,100.0,1.0,1.0,1.0,55.38,0.0,53.57,99.67,7.66
2019-11-03 23:25:00+02:00,100.0,1.0,2.0,2.0,55.38,0.0,52.53,99.67,7.66
2019-11-03 23:26:00+02:00,100.0,2.0,2.0,2.0,55.63,0.0,52.47,99.67,7.59
2019-11-03 23:27:00+02:00,100.0,1.0,4.0,2.0,55.81,0.0,53.03,99.68,7.57
2019-11-03 23:28:00+02:00,100.0,1.0,1.0,1.0,55.16,0.0,53.07,99.68,7.56
2019-11-03 23:29:00+02:00,100.0,1.0,1.0,1.0,55.4,0.0,54.47,99.68,7.46
2019-11-03 23:30:00+02:00,100.0,1.0,2.0,2.0,55.76,0.0,51.31,99.68,7.43
2019-11-03 23:31:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,52.73,99.69,7.43
2019-11-03 23:32:00+02:00,100.0,1.0,1.0,1.0,55.93,0.0,56.7,99.69,7.43
2019-11-03 23:33:00+02:00,100.0,1.0,1.0,1.0,56.03,0.0,52.97,99.69,7.42
2019-11-03 23:34:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,52.77,99.69,7.39
2019-11-03 23:35:00+02:00,100.0,1.0,1.0,1.0,55.69,0.0,53.69,99.69,7.38
2019-11-03 23:36:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,52.7,99.69,7.32
2019-11-03 23:37:00+02:00,100.0,1.0,2.0,1.0,55.68,0.0,54.66,99.69,7.29
2019-11-03 23:38:00+02:00,100.0,1.0,1.0,1.0,56.07,0.0,50.98,99.69,7.28
2019-11-03 23:39:00+02:00,100.0,0.0,1.0,1.0,56.15,0.0,51.92,99.69,7.28
2019-11-03 23:40:00+02:00,99.0,0.0,1.0,1.0,55.7,0.0,54.29,99.69,7.26
2019-11-03 23:41:00+02:00,99.0,0.0,1.0,1.0,55.77,0.0,52.25,99.69,7.2
2019-11-03 23:42:00+02:00,99.0,1.0,1.0,1.0,55.83,0.0,53.34,99.69,7.19
2019-11-03 23:43:00+02:00,99.0,0.0,1.0,1.0,56.15,0.0,52.54,99.68,7.18
2019-11-03 23:44:00+02:00,99.0,1.0,1.0,1.0,56.17,0.0,53.85,99.69,7.19
2019-11-03 23:45:00+02:00,99.0,0.0,1.0,1.0,56.25,0.0,54.34,99.69,7.19
2019-11-03 23:46:00+02:00,99.0,0.0,1.0,1.0,56.34,0.0,52.2,99.69,7.18
2019-11-03 23:47:00+02:00,98.0,1.0,1.0,1.0,56.33,0.0,52.56,99.69,7.18
2019-11-03 23:48:00+02:00,98.0,1.0,1.0,1.0,56.5,0.0,53.26,99.69,7.18
2019-11-03 23:49:00+02:00,98.0,1.0,1.0,1.0,56.37,0.0,53.51,99.7,7.19
2019-11-03 23:50:00+02:00,98.0,0.0,1.0,1.0,56.57,0.0,52.59,99.69,7.14
2019-11-03 23:51:00+02:00,98.0,0.0,1.0,0.0,56.44,0.0,52.81,99.7,7.15
2019-11-03 23:52:00+02:00,98.0,0.0,1.0,1.0,56.12,0.0,52.76,99.7,7.09
2019-11-03 23:53:00+02:00,98.0,0.0,1.0,1.0,56.44,0.0,56.08,99.7,7.04
2019-11-03 23:54:00+02:00,99.0,1.0,1.0,1.0,56.62,0.0,52.56,99.7,7.05
2019-11-03 23:55:00+02:00,99.0,1.0,1.0,1.0,56.38,0.0,56.37,99.7,7.09
2019-11-03 23:56:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,52.92,99.7,7.18
2019-11-03 23:57:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,52.08,99.7,7.29
2019-11-03 23:58:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,54.48,99.7,7.45
2019-11-03 23:59:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,52.48,99.7,7.49
2019-11-04 00:00:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,51.54,99.7,7.56
2019-11-04 00:01:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,56.57,99.7,7.57
2019-11-04 00:02:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,53.81,99.7,7.64
2019-11-04 00:03:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,51.72,99.7,7.66
2019-11-04 00:04:00+02:00,100.0,0.0,2.0,1.0,54.99,0.0,54.07,99.69,7.71
2019-11-04 00:05:00+02:00,100.0,0.0,1.0,1.0,54.76,0.0,53.59,99.69,7.77
2019-11-04 00:06:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,53.4,99.68,7.81
2019-11-04 00:07:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,52.39,99.68,7.84
2019-11-04 00:08:00+02:00,100.0,0.0,1.0,1.0,54.73,0.0,54.59,99.68,7.86
2019-11-04 00:09:00+02:00,100.0,0.0,1.0,1.0,54.39,0.0,53.67,99.68,7.9
2019-11-04 00:10:00+02:00,100.0,0.0,1.0,1.0,54.16,0.0,52.34,99.67,7.9
2019-11-04 00:11:00+02:00,100.0,0.0,1.0,0.0,54.25,0.0,52.12,99.67,7.87
2019-11-04 00:12:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,52.94,99.67,7.89
2019-11-04 00:13:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,53.46,99.67,7.89
2019-11-04 00:14:00+02:00,100.0,0.0,1.0,1.0,54.2,0.0,53.61,99.67,7.86
2019-11-04 00:15:00+02:00,100.0,0.0,1.0,0.0,54.44,0.0,51.45,99.67,7.89
2019-11-04 00:16:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,52.58,99.67,7.86
2019-11-04 00:17:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,53.04,99.67,7.84
2019-11-04 00:18:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,53.45,99.67,7.79
2019-11-04 00:19:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,54.4,99.67,7.73
2019-11-04 00:20:00+02:00,100.0,1.0,1.0,1.0,54.8,0.0,53.45,99.67,7.69
2019-11-04 00:21:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,53.97,99.67,7.64
2019-11-04 00:22:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,52.75,99.67,7.61
2019-11-04 00:23:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,52.83,99.67,7.56
2019-11-04 00:24:00+02:00,100.0,1.0,1.0,1.0,55.15,0.0,53.65,99.67,7.49
2019-11-04 00:25:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,51.1,99.67,7.43
2019-11-04 00:26:00+02:00,100.0,0.0,1.0,0.0,55.64,0.0,51.34,99.67,7.45
2019-11-04 00:27:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.32,99.67,7.4
2019-11-04 00:28:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,53.17,99.67,7.33
2019-11-04 00:29:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,52.32,99.67,7.29
2019-11-04 00:30:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,52.96,99.67,7.32
2019-11-04 00:31:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,52.5,99.67,7.3
2019-11-04 00:32:00+02:00,100.0,0.0,2.0,1.0,56.0,0.0,53.11,99.68,7.28
2019-11-04 00:33:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,53.35,99.67,7.28
2019-11-04 00:34:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,53.06,99.68,7.28
2019-11-04 00:35:00+02:00,100.0,0.0,1.0,1.0,56.14,0.0,52.78,99.68,7.28
2019-11-04 00:36:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,52.21,99.68,7.26
2019-11-04 00:37:00+02:00,100.0,0.0,1.0,1.0,56.35,0.0,52.55,99.68,7.25
2019-11-04 00:38:00+02:00,99.0,0.0,2.0,1.0,56.39,0.0,51.83,99.68,7.22
2019-11-04 00:39:00+02:00,99.0,0.0,1.0,1.0,56.48,0.0,50.6,99.69,7.25
2019-11-04 00:40:00+02:00,99.0,0.0,1.0,1.0,56.57,0.0,50.91,99.68,7.23
2019-11-04 00:41:00+02:00,99.0,0.0,1.0,1.0,56.64,0.0,53.24,99.68,7.25
2019-11-04 00:42:00+02:00,99.0,0.0,0.0,0.0,56.58,0.0,53.82,99.68,7.22
2019-11-04 00:43:00+02:00,99.0,0.0,0.0,0.0,56.51,0.0,53.36,99.68,7.2
2019-11-04 00:44:00+02:00,99.0,0.0,1.0,1.0,56.69,0.0,53.14,99.68,7.19
2019-11-04 00:45:00+02:00,98.0,0.0,0.0,0.0,56.78,0.0,55.7,99.68,7.22
2019-11-04 00:46:00+02:00,98.0,0.0,1.0,1.0,56.85,0.0,50.98,99.68,7.19
2019-11-04 00:47:00+02:00,98.0,0.0,0.0,0.0,56.93,0.0,52.41,99.68,7.18
2019-11-04 00:48:00+02:00,98.0,0.0,1.0,0.0,56.97,0.0,52.15,99.68,7.16
2019-11-04 00:49:00+02:00,98.0,1.0,1.0,1.0,56.87,0.0,51.35,99.68,7.11
2019-11-04 00:50:00+02:00,98.0,0.0,0.0,0.0,57.03,0.0,52.75,99.68,7.14
2019-11-04 00:51:00+02:00,98.0,0.0,0.0,0.0,57.2,0.0,52.49,99.68,7.14
2019-11-04 00:52:00+02:00,98.0,0.0,1.0,1.0,57.18,0.0,54.25,99.68,7.15
2019-11-04 00:53:00+02:00,99.0,0.0,0.0,0.0,57.16,0.0,54.5,99.68,7.18
2019-11-04 00:54:00+02:00,99.0,0.0,0.0,0.0,57.03,0.0,52.39,99.68,7.22
2019-11-04 00:55:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,54.28,99.69,7.35
2019-11-04 00:56:00+02:00,100.0,0.0,1.0,0.0,56.38,0.0,53.59,99.69,7.42
2019-11-04 00:57:00+02:00,100.0,0.0,0.0,0.0,56.11,0.0,52.99,99.69,7.49
2019-11-04 00:58:00+02:00,100.0,0.0,1.0,1.0,55.73,0.0,53.3,99.69,7.59
2019-11-04 00:59:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,53.46,99.69,7.64
2019-11-04 01:00:00+02:00,100.0,0.0,1.0,1.0,55.28,0.0,53.53,99.69,7.64
2019-11-04 01:01:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,51.87,99.69,7.71
2019-11-04 01:02:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,52.32,99.69,7.69
2019-11-04 01:03:00+02:00,100.0,0.0,1.0,1.0,54.57,0.0,52.27,99.7,7.73
2019-11-04 01:04:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,52.24,99.69,7.74
2019-11-04 01:05:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,53.63,99.68,7.76
2019-11-04 01:06:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,51.84,99.68,7.74
2019-11-04 01:07:00+02:00,100.0,0.0,1.0,1.0,54.18,0.0,52.69,99.69,7.74
2019-11-04 01:08:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,52.75,99.68,7.7
2019-11-04 01:09:00+02:00,100.0,1.0,1.0,1.0,54.19,0.0,52.46,99.69,7.66
2019-11-04 01:10:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.7,99.69,7.71
2019-11-04 01:11:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,52.09,99.69,7.7
2019-11-04 01:12:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,54.13,99.69,7.71
2019-11-04 01:13:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,55.74,99.69,7.7
2019-11-04 01:14:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,52.97,99.68,7.66
2019-11-04 01:15:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,53.5,99.68,7.63
2019-11-04 01:16:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,52.16,99.68,7.51
2019-11-04 01:17:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,53.32,99.68,7.5
2019-11-04 01:18:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,54.56,99.68,7.49
2019-11-04 01:19:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,51.84,99.68,7.5
2019-11-04 01:20:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.65,99.68,7.43
2019-11-04 01:21:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,52.72,99.68,7.4
2019-11-04 01:22:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,53.32,99.68,7.35
2019-11-04 01:23:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,54.37,99.68,7.32
2019-11-04 01:24:00+02:00,100.0,0.0,1.0,0.0,54.64,0.0,52.13,99.68,7.29
2019-11-04 01:25:00+02:00,100.0,0.0,1.0,1.0,54.66,0.0,53.31,99.67,7.19
2019-11-04 01:26:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,54.01,99.68,7.18
2019-11-04 01:27:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,52.25,99.67,7.18
2019-11-04 01:28:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,52.99,99.67,7.12
2019-11-04 01:29:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,53.63,99.67,7.11
2019-11-04 01:30:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,53.47,99.67,7.07
2019-11-04 01:31:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,53.26,99.66,7.05
2019-11-04 01:32:00+02:00,100.0,0.0,1.0,0.0,55.16,0.0,52.69,99.67,7.04
2019-11-04 01:33:00+02:00,100.0,0.0,1.0,1.0,55.12,0.0,53.89,99.67,7.02
2019-11-04 01:34:00+02:00,100.0,1.0,1.0,1.0,55.29,0.0,51.99,99.66,6.99
2019-11-04 01:35:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,52.46,99.67,6.98
2019-11-04 01:36:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,53.77,99.66,6.88
2019-11-04 01:37:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,51.45,99.67,6.86
2019-11-04 01:38:00+02:00,99.0,0.0,1.0,1.0,55.51,0.0,52.85,99.67,6.86
2019-11-04 01:39:00+02:00,99.0,0.0,1.0,1.0,55.58,0.0,53.44,99.67,6.86
2019-11-04 01:40:00+02:00,99.0,0.0,0.0,0.0,55.73,0.0,53.31,99.66,6.88
2019-11-04 01:41:00+02:00,99.0,0.0,0.0,0.0,55.87,0.0,52.57,99.67,6.81
2019-11-04 01:42:00+02:00,99.0,0.0,0.0,0.0,56.11,0.0,52.65,99.67,6.84
2019-11-04 01:43:00+02:00,99.0,0.0,0.0,0.0,56.2,0.0,53.07,99.67,6.84
2019-11-04 01:44:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,52.38,99.67,6.86
2019-11-04 01:45:00+02:00,99.0,0.0,0.0,0.0,55.71,0.0,53.45,99.66,6.84
2019-11-04 01:46:00+02:00,98.0,0.0,1.0,1.0,55.55,0.0,51.16,99.66,6.81
2019-11-04 01:47:00+02:00,98.0,0.0,0.0,0.0,56.03,0.0,51.79,99.66,6.78
2019-11-04 01:48:00+02:00,98.0,0.0,0.0,0.0,56.16,0.0,52.06,99.67,6.74
2019-11-04 01:49:00+02:00,98.0,0.0,0.0,0.0,56.01,0.0,51.2,99.67,6.8
2019-11-04 01:50:00+02:00,98.0,0.0,0.0,0.0,56.05,0.0,51.79,99.67,6.77
2019-11-04 01:51:00+02:00,98.0,0.0,1.0,1.0,56.03,0.0,53.27,99.68,6.8
2019-11-04 01:52:00+02:00,98.0,0.0,1.0,1.0,56.23,0.0,55.42,99.68,6.83
2019-11-04 01:53:00+02:00,99.0,0.0,0.0,0.0,56.21,0.0,52.86,99.68,6.8
2019-11-04 01:54:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,52.98,99.68,6.87
2019-11-04 01:55:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,51.39,99.69,6.9
2019-11-04 01:56:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,52.3,99.69,6.95
2019-11-04 01:57:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,52.68,99.69,7.04
2019-11-04 01:58:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,51.32,99.69,7.09
2019-11-04 01:59:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,53.53,99.69,7.19
2019-11-04 02:00:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,51.79,99.69,7.25
2019-11-04 02:01:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,52.06,99.69,7.3
2019-11-04 02:02:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,53.51,99.69,7.35
2019-11-04 02:03:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,58.19,99.69,7.35
2019-11-04 02:04:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,52.29,99.7,7.38
2019-11-04 02:05:00+02:00,100.0,0.0,1.0,1.0,54.18,0.0,52.79,99.7,7.42
2019-11-04 02:06:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,55.2,99.71,7.47
2019-11-04 02:07:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,54.01,99.7,7.46
2019-11-04 02:08:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,54.51,99.7,7.47
2019-11-04 02:09:00+02:00,100.0,0.0,1.0,1.0,54.23,0.0,52.74,99.7,7.5
2019-11-04 02:10:00+02:00,100.0,0.0,1.0,0.0,54.06,0.0,52.73,99.7,7.51
2019-11-04 02:11:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,54.34,99.7,7.5
2019-11-04 02:12:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,52.06,99.7,7.51
2019-11-04 02:13:00+02:00,100.0,0.0,1.0,0.0,53.83,0.0,52.34,99.7,7.51
2019-11-04 02:14:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,52.02,99.69,7.46
2019-11-04 02:15:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,54.61,99.69,7.45
2019-11-04 02:16:00+02:00,100.0,0.0,1.0,1.0,53.85,0.0,53.24,99.69,7.39
2019-11-04 02:17:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,53.25,99.68,7.35
2019-11-04 02:18:00+02:00,100.0,0.0,1.0,1.0,54.15,0.0,53.09,99.69,7.3
2019-11-04 02:19:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,54.84,99.69,7.26
2019-11-04 02:20:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,53.23,99.7,7.22
2019-11-04 02:21:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,53.19,99.7,7.16
2019-11-04 02:22:00+02:00,100.0,0.0,1.0,1.0,54.91,0.0,52.83,99.7,7.16
2019-11-04 02:23:00+02:00,100.0,0.0,1.0,1.0,55.09,0.0,53.59,99.7,7.15
2019-11-04 02:24:00+02:00,100.0,1.0,1.0,1.0,55.13,0.0,52.77,99.7,7.08
2019-11-04 02:25:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,53.05,99.7,7.07
2019-11-04 02:26:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,54.22,99.7,7.04
2019-11-04 02:27:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,52.08,99.7,6.99
2019-11-04 02:28:00+02:00,100.0,0.0,1.0,0.0,55.55,0.0,52.44,99.7,6.95
2019-11-04 02:29:00+02:00,100.0,1.0,1.0,1.0,55.55,0.0,52.58,99.7,6.95
2019-11-04 02:30:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,52.5,99.69,6.95
2019-11-04 02:31:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,54.34,99.69,6.92
2019-11-04 02:32:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,54.1,99.69,6.86
2019-11-04 02:33:00+02:00,100.0,0.0,0.0,0.0,55.5,0.0,51.86,99.69,6.84
2019-11-04 02:34:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,51.81,99.69,6.84
2019-11-04 02:35:00+02:00,100.0,0.0,1.0,0.0,55.7,0.0,56.06,99.69,6.86
2019-11-04 02:36:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,51.69,99.69,6.84
2019-11-04 02:37:00+02:00,99.0,0.0,0.0,0.0,55.93,0.0,51.75,99.69,6.83
2019-11-04 02:38:00+02:00,99.0,0.0,0.0,0.0,55.55,0.0,53.51,99.69,6.83
2019-11-04 02:39:00+02:00,99.0,0.0,1.0,1.0,55.67,0.0,52.86,99.69,6.81
2019-11-04 02:40:00+02:00,99.0,0.0,0.0,0.0,55.89,0.0,51.5,99.69,6.8
2019-11-04 02:41:00+02:00,99.0,0.0,1.0,0.0,55.97,0.0,53.59,99.69,6.8
2019-11-04 02:42:00+02:00,99.0,0.0,0.0,0.0,56.03,0.0,51.06,99.69,6.8
2019-11-04 02:43:00+02:00,99.0,0.0,1.0,0.0,56.04,0.0,52.77,99.69,6.77
2019-11-04 02:44:00+02:00,98.0,0.0,0.0,0.0,55.84,0.0,51.86,99.69,6.74
2019-11-04 02:45:00+02:00,98.0,0.0,1.0,1.0,55.93,0.0,51.48,99.69,6.68
2019-11-04 02:46:00+02:00,98.0,0.0,0.0,0.0,55.79,0.0,52.06,99.69,6.68
2019-11-04 02:47:00+02:00,98.0,0.0,0.0,0.0,55.99,0.0,53.83,99.69,6.64
2019-11-04 02:48:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,54.18,99.69,6.67
2019-11-04 02:49:00+02:00,98.0,0.0,0.0,0.0,56.19,0.0,52.39,99.69,6.64
2019-11-04 02:50:00+02:00,98.0,0.0,0.0,0.0,56.33,0.0,53.28,99.69,6.67
2019-11-04 02:51:00+02:00,98.0,0.0,0.0,0.0,56.24,0.0,51.28,99.69,6.66
2019-11-04 02:52:00+02:00,99.0,0.0,0.0,0.0,56.24,0.0,51.24,99.69,6.66
2019-11-04 02:53:00+02:00,99.0,0.0,1.0,1.0,55.99,0.0,54.75,99.69,6.76
2019-11-04 02:54:00+02:00,99.0,0.0,0.0,0.0,55.39,0.0,52.54,99.69,6.84
2019-11-04 02:55:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,53.44,99.69,6.9
2019-11-04 02:56:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,51.34,99.7,6.95
2019-11-04 02:57:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,50.0,99.7,7.04
2019-11-04 02:58:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,52.73,99.7,7.11
2019-11-04 02:59:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,51.66,99.7,7.15
2019-11-04 03:00:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,53.28,99.69,7.14
2019-11-04 03:01:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,59.88,99.69,7.19
2019-11-04 03:02:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,52.29,99.69,7.18
2019-11-04 03:03:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,56.11,99.69,7.19
2019-11-04 03:04:00+02:00,100.0,0.0,1.0,1.0,54.27,0.0,53.34,99.69,7.25
2019-11-04 03:05:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,54.87,99.69,7.29
2019-11-04 03:06:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,51.44,99.69,7.29
2019-11-04 03:07:00+02:00,100.0,0.0,1.0,1.0,54.23,0.0,52.05,99.69,7.36
2019-11-04 03:08:00+02:00,100.0,0.0,1.0,1.0,54.19,0.0,52.93,99.69,7.33
2019-11-04 03:09:00+02:00,100.0,0.0,1.0,1.0,54.1,0.0,52.48,99.69,7.36
2019-11-04 03:10:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,54.81,99.69,7.39
2019-11-04 03:11:00+02:00,100.0,0.0,1.0,0.0,54.13,0.0,52.38,99.69,7.4
2019-11-04 03:12:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,53.98,99.68,7.39
2019-11-04 03:13:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,51.34,99.68,7.38
2019-11-04 03:14:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,56.07,99.69,7.39
2019-11-04 03:15:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,54.66,99.68,7.32
2019-11-04 03:16:00+02:00,100.0,1.0,1.0,1.0,54.2,0.0,53.56,99.68,7.28
2019-11-04 03:17:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,51.88,99.69,7.22
2019-11-04 03:18:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,53.25,99.69,7.16
2019-11-04 03:19:00+02:00,100.0,1.0,1.0,1.0,54.25,0.0,53.13,99.68,7.14
2019-11-04 03:20:00+02:00,100.0,1.0,1.0,1.0,54.53,0.0,53.76,99.68,7.11
2019-11-04 03:21:00+02:00,100.0,1.0,1.0,1.0,54.63,0.0,53.32,99.69,7.05
2019-11-04 03:22:00+02:00,100.0,0.0,1.0,1.0,54.62,0.0,53.29,99.68,6.98
2019-11-04 03:23:00+02:00,100.0,0.0,1.0,1.0,54.81,0.0,50.47,99.68,6.95
2019-11-04 03:24:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,52.8,99.68,6.88
2019-11-04 03:25:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,53.4,99.68,6.81
2019-11-04 03:26:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,52.27,99.68,6.8
2019-11-04 03:27:00+02:00,100.0,0.0,1.0,0.0,54.97,0.0,53.0,99.68,6.81
2019-11-04 03:28:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,53.53,99.68,6.8
2019-11-04 03:29:00+02:00,100.0,1.0,1.0,1.0,55.17,0.0,53.43,99.68,6.77
2019-11-04 03:30:00+02:00,100.0,0.0,1.0,1.0,55.23,0.0,52.98,99.68,6.76
2019-11-04 03:31:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,50.73,99.69,6.73
2019-11-04 03:32:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,52.41,99.68,6.68
2019-11-04 03:33:00+02:00,100.0,0.0,1.0,1.0,55.35,0.0,52.37,99.68,6.64
2019-11-04 03:34:00+02:00,99.0,0.0,0.0,0.0,55.36,0.0,53.49,99.68,6.68
2019-11-04 03:35:00+02:00,99.0,0.0,0.0,0.0,55.3,0.0,53.08,99.68,6.61
2019-11-04 03:36:00+02:00,99.0,0.0,1.0,1.0,55.41,0.0,51.44,99.68,6.61
2019-11-04 03:37:00+02:00,99.0,0.0,0.0,0.0,55.63,0.0,53.86,99.68,6.56
2019-11-04 03:38:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,52.78,99.67,6.57
2019-11-04 03:39:00+02:00,99.0,0.0,0.0,0.0,55.7,0.0,52.87,99.67,6.57
2019-11-04 03:40:00+02:00,99.0,0.0,0.0,0.0,55.62,0.0,52.26,99.67,6.56
2019-11-04 03:41:00+02:00,98.0,0.0,1.0,1.0,55.59,0.0,52.92,99.67,6.56
2019-11-04 03:42:00+02:00,98.0,0.0,1.0,1.0,55.62,0.0,51.87,99.67,6.53
2019-11-04 03:43:00+02:00,98.0,0.0,1.0,0.0,55.52,0.0,53.77,99.67,6.54
2019-11-04 03:44:00+02:00,98.0,0.0,0.0,0.0,55.43,0.0,53.01,99.67,6.53
2019-11-04 03:45:00+02:00,98.0,0.0,0.0,0.0,55.5,0.0,52.67,99.67,6.49
2019-11-04 03:46:00+02:00,98.0,0.0,0.0,0.0,55.33,0.0,52.12,99.67,6.41
2019-11-04 03:47:00+02:00,98.0,0.0,0.0,0.0,55.78,0.0,52.18,99.67,6.18
2019-11-04 03:48:00+02:00,99.0,0.0,1.0,1.0,55.79,0.0,51.23,99.67,6.23
2019-11-04 03:49:00+02:00,99.0,0.0,0.0,0.0,55.96,0.0,53.62,99.67,6.32
2019-11-04 03:50:00+02:00,99.0,0.0,1.0,0.0,55.57,0.0,54.37,99.67,6.47
2019-11-04 03:51:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,53.92,99.67,6.59
2019-11-04 03:52:00+02:00,100.0,0.0,1.0,1.0,54.95,0.0,52.4,99.67,6.76
2019-11-04 03:53:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,52.95,99.67,6.8
2019-11-04 03:54:00+02:00,100.0,1.0,1.0,1.0,54.49,0.0,53.29,99.68,6.87
2019-11-04 03:55:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,54.28,99.68,6.95
2019-11-04 03:56:00+02:00,100.0,1.0,1.0,1.0,53.9,0.0,51.01,99.68,7.04
2019-11-04 03:57:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,52.83,99.68,7.02
2019-11-04 03:58:00+02:00,100.0,1.0,1.0,1.0,53.28,0.0,52.45,99.68,7.11
2019-11-04 03:59:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,53.74,99.69,7.08
2019-11-04 04:00:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,51.22,99.68,7.12
2019-11-04 04:01:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,53.0,99.68,7.18
2019-11-04 04:02:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,53.34,99.68,7.14
2019-11-04 04:03:00+02:00,100.0,0.0,0.0,0.0,53.67,0.0,52.02,99.68,7.18
2019-11-04 04:04:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,53.63,99.68,7.2
2019-11-04 04:05:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,53.1,99.67,7.19
2019-11-04 04:06:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,55.34,99.68,7.18
2019-11-04 04:07:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,54.37,99.68,7.14
2019-11-04 04:08:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,52.13,99.68,7.11
2019-11-04 04:09:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,53.82,99.68,7.14
2019-11-04 04:10:00+02:00,100.0,1.0,1.0,1.0,52.89,0.0,52.81,99.68,7.14
2019-11-04 04:11:00+02:00,100.0,0.0,1.0,0.0,53.01,0.0,57.44,99.68,6.94
2019-11-04 04:12:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,53.42,99.67,6.92
2019-11-04 04:13:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,53.36,99.66,6.86
2019-11-04 04:14:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,52.48,99.66,6.78
2019-11-04 04:15:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,51.8,99.65,6.66
2019-11-04 04:16:00+02:00,100.0,0.0,2.0,2.0,53.99,0.0,53.98,99.65,6.6
2019-11-04 04:17:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,53.37,99.65,6.57
2019-11-04 04:18:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,53.69,99.66,6.54
2019-11-04 04:19:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,51.27,99.66,6.54
2019-11-04 04:20:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,53.71,99.66,6.57
2019-11-04 04:21:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,52.96,99.66,6.53
2019-11-04 04:22:00+02:00,100.0,1.0,1.0,1.0,54.33,0.0,51.89,99.65,6.51
2019-11-04 04:23:00+02:00,100.0,0.0,1.0,1.0,54.55,0.0,51.72,99.66,6.51
2019-11-04 04:24:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,50.91,99.66,6.5
2019-11-04 04:25:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,56.78,99.66,6.46
2019-11-04 04:26:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,52.32,99.66,6.46
2019-11-04 04:27:00+02:00,100.0,0.0,1.0,1.0,55.04,0.0,51.45,99.66,6.41
2019-11-04 04:28:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,53.14,99.66,6.39
2019-11-04 04:29:00+02:00,99.0,0.0,0.0,0.0,54.6,0.0,51.14,99.66,6.35
2019-11-04 04:30:00+02:00,99.0,0.0,1.0,1.0,54.63,0.0,52.61,99.67,6.35
2019-11-04 04:31:00+02:00,99.0,0.0,0.0,0.0,54.69,0.0,52.23,99.66,6.33
2019-11-04 04:32:00+02:00,99.0,0.0,1.0,1.0,54.92,0.0,51.04,99.67,6.36
2019-11-04 04:33:00+02:00,99.0,0.0,0.0,0.0,54.64,0.0,53.45,99.67,6.35
2019-11-04 04:34:00+02:00,99.0,0.0,0.0,0.0,54.64,0.0,50.91,99.68,6.33
2019-11-04 04:35:00+02:00,99.0,0.0,0.0,0.0,54.73,0.0,56.86,99.68,6.3
2019-11-04 04:36:00+02:00,98.0,0.0,1.0,1.0,54.79,0.0,52.22,99.68,6.32
2019-11-04 04:37:00+02:00,98.0,0.0,0.0,0.0,54.85,0.0,52.7,99.68,6.3
2019-11-04 04:38:00+02:00,98.0,0.0,0.0,0.0,55.01,0.0,52.99,99.68,6.3
2019-11-04 04:39:00+02:00,98.0,1.0,1.0,1.0,54.93,0.0,51.56,99.68,6.3
2019-11-04 04:40:00+02:00,98.0,0.0,0.0,0.0,55.19,0.0,52.86,99.68,6.29
2019-11-04 04:41:00+02:00,98.0,0.0,1.0,1.0,55.14,0.0,51.67,99.68,6.3
2019-11-04 04:42:00+02:00,98.0,0.0,0.0,0.0,55.32,0.0,52.35,99.68,6.3
2019-11-04 04:43:00+02:00,98.0,0.0,0.0,0.0,55.31,0.0,52.6,99.68,6.29
2019-11-04 04:44:00+02:00,99.0,0.0,1.0,1.0,55.04,0.0,54.43,99.69,6.32
2019-11-04 04:45:00+02:00,99.0,0.0,1.0,1.0,54.95,0.0,53.46,99.69,6.39
2019-11-04 04:46:00+02:00,99.0,0.0,1.0,1.0,54.64,0.0,51.85,99.7,6.51
2019-11-04 04:47:00+02:00,100.0,1.0,1.0,1.0,54.53,0.0,51.63,99.69,6.64
2019-11-04 04:48:00+02:00,100.0,0.0,1.0,1.0,54.29,0.0,51.13,99.69,6.7
2019-11-04 04:49:00+02:00,100.0,1.0,2.0,1.0,53.78,0.0,51.98,99.7,6.78
2019-11-04 04:50:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,52.02,99.7,6.83
2019-11-04 04:51:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,52.6,99.69,6.86
2019-11-04 04:52:00+02:00,100.0,1.0,1.0,1.0,53.45,0.0,55.65,99.7,6.91
2019-11-04 04:53:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,52.5,99.7,6.9
2019-11-04 04:54:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,49.51,99.69,6.94
2019-11-04 04:55:00+02:00,100.0,0.0,1.0,0.0,53.26,0.0,53.18,99.69,6.97
2019-11-04 04:56:00+02:00,100.0,1.0,1.0,1.0,53.33,0.0,52.1,99.69,7.01
2019-11-04 04:57:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,57.33,99.69,7.01
2019-11-04 04:58:00+02:00,100.0,0.0,1.0,0.0,53.0,0.0,51.98,99.7,7.05
2019-11-04 04:59:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,53.2,99.69,6.99
2019-11-04 05:00:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,52.6,99.69,6.99
2019-11-04 05:01:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,52.97,99.69,6.88
2019-11-04 05:02:00+02:00,100.0,0.0,1.0,1.0,52.87,0.0,52.12,99.69,6.94
2019-11-04 05:03:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,51.65,99.69,6.95
2019-11-04 05:04:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,53.36,99.69,6.97
2019-11-04 05:05:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,55.14,99.69,6.97
2019-11-04 05:06:00+02:00,100.0,0.0,1.0,1.0,53.05,0.0,53.23,99.69,6.99
2019-11-04 05:07:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,54.57,99.69,7.02
2019-11-04 05:08:00+02:00,100.0,0.0,1.0,1.0,53.12,0.0,52.55,99.69,6.98
2019-11-04 05:09:00+02:00,100.0,0.0,2.0,1.0,53.11,0.0,52.55,99.69,6.98
2019-11-04 05:10:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,54.7,99.69,6.94
2019-11-04 05:11:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,53.13,99.69,6.92
2019-11-04 05:12:00+02:00,100.0,0.0,1.0,1.0,53.33,0.0,53.23,99.69,6.88
2019-11-04 05:13:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,54.75,99.69,6.83
2019-11-04 05:14:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,53.42,99.69,6.81
2019-11-04 05:15:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,52.71,99.69,6.77
2019-11-04 05:16:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,51.31,99.69,6.73
2019-11-04 05:17:00+02:00,100.0,0.0,1.0,1.0,53.7,0.0,53.69,99.7,6.64
2019-11-04 05:18:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,53.83,99.7,6.57
2019-11-04 05:19:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.24,99.7,6.54
2019-11-04 05:20:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,53.33,99.69,6.53
2019-11-04 05:21:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,55.68,99.69,6.46
2019-11-04 05:22:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,51.58,99.69,6.4
2019-11-04 05:23:00+02:00,100.0,0.0,1.0,1.0,54.39,0.0,53.75,99.69,6.39
2019-11-04 05:24:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.46,99.69,6.36
2019-11-04 05:25:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,52.18,99.69,6.39
2019-11-04 05:26:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,53.79,99.69,6.35
2019-11-04 05:27:00+02:00,100.0,0.0,1.0,1.0,54.42,0.0,57.58,99.69,6.28
2019-11-04 05:28:00+02:00,100.0,0.0,1.0,1.0,54.51,0.0,57.65,99.7,6.2
2019-11-04 05:29:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,54.05,99.7,6.22
2019-11-04 05:30:00+02:00,100.0,1.0,1.0,1.0,54.69,0.0,60.67,99.7,6.23
2019-11-04 05:31:00+02:00,100.0,0.0,2.0,1.0,54.8,0.0,50.81,99.71,6.23
2019-11-04 05:32:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,56.99,99.71,6.2
2019-11-04 05:33:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,52.94,99.7,6.22
2019-11-04 05:34:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,52.22,99.7,6.16
2019-11-04 05:35:00+02:00,100.0,0.0,1.0,1.0,54.57,0.0,56.18,99.71,6.1
2019-11-04 05:36:00+02:00,100.0,0.0,1.0,1.0,54.83,0.0,57.07,99.71,6.08
2019-11-04 05:37:00+02:00,100.0,0.0,1.0,1.0,54.87,0.0,51.15,99.71,6.08
2019-11-04 05:38:00+02:00,100.0,0.0,1.0,1.0,54.75,0.0,51.7,99.71,6.06
2019-11-04 05:39:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,50.73,99.71,6.04
2019-11-04 05:40:00+02:00,100.0,1.0,1.0,1.0,54.61,0.0,51.91,99.71,6.06
2019-11-04 05:41:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,54.66,99.71,6.08
2019-11-04 05:42:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,55.08,99.71,6.06
2019-11-04 05:43:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,53.19,99.71,6.08
2019-11-04 05:44:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,51.84,99.71,6.1
2019-11-04 05:45:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,54.62,99.71,6.04
2019-11-04 05:46:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,55.6,99.71,6.06
2019-11-04 05:47:00+02:00,100.0,0.0,1.0,1.0,54.7,0.0,52.18,99.71,6.06
2019-11-04 05:48:00+02:00,99.0,1.0,1.0,1.0,54.72,0.0,53.07,99.72,6.06
2019-11-04 05:49:00+02:00,99.0,0.0,1.0,1.0,54.99,0.0,51.79,99.72,6.05
2019-11-04 05:50:00+02:00,99.0,0.0,1.0,1.0,55.2,0.0,52.99,99.72,6.06
2019-11-04 05:51:00+02:00,99.0,1.0,1.0,1.0,54.87,0.0,54.15,99.72,6.06
2019-11-04 05:52:00+02:00,99.0,0.0,0.0,0.0,54.87,0.0,60.14,99.72,6.06
2019-11-04 05:53:00+02:00,99.0,0.0,0.0,0.0,55.2,0.0,55.42,99.72,6.01
2019-11-04 05:54:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,52.35,99.73,6.05
2019-11-04 05:55:00+02:00,98.0,1.0,1.0,1.0,54.95,0.0,54.98,99.73,6.06
2019-11-04 05:56:00+02:00,98.0,0.0,3.0,1.0,54.82,0.0,54.47,99.73,6.05
2019-11-04 05:57:00+02:00,98.0,0.0,0.0,0.0,54.81,0.0,52.82,99.72,6.01
2019-11-04 05:58:00+02:00,98.0,0.0,0.0,0.0,54.82,0.0,51.92,99.73,5.88
2019-11-04 05:59:00+02:00,98.0,0.0,1.0,1.0,54.83,0.0,53.23,99.72,5.85
2019-11-04 06:00:00+02:00,98.0,0.0,1.0,0.0,55.05,0.0,56.51,99.73,5.85
2019-11-04 06:01:00+02:00,98.0,1.0,1.0,1.0,55.03,0.0,54.71,99.73,5.91
2019-11-04 06:02:00+02:00,99.0,0.0,1.0,1.0,54.53,0.0,54.73,99.73,5.84
2019-11-04 06:03:00+02:00,99.0,0.0,0.0,0.0,54.89,0.0,54.02,99.73,5.89
2019-11-04 06:04:00+02:00,99.0,0.0,1.0,0.0,54.74,0.0,53.8,99.74,6.02
2019-11-04 06:05:00+02:00,100.0,0.0,1.0,1.0,54.18,0.0,53.1,99.74,6.15
2019-11-04 06:06:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,53.99,99.73,6.32
2019-11-04 06:07:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,52.91,99.73,6.36
2019-11-04 06:08:00+02:00,100.0,0.0,1.0,1.0,53.0,0.0,57.88,99.73,6.43
2019-11-04 06:09:00+02:00,100.0,0.0,1.0,1.0,52.95,0.0,52.51,99.73,6.5
2019-11-04 06:10:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,52.42,99.73,6.57
2019-11-04 06:11:00+02:00,100.0,0.0,1.0,1.0,52.39,0.0,56.77,99.73,6.64
2019-11-04 06:12:00+02:00,100.0,0.0,1.0,1.0,52.29,0.0,52.98,99.73,6.68
2019-11-04 06:13:00+02:00,100.0,0.0,1.0,1.0,52.3,0.0,61.9,99.73,6.74
2019-11-04 06:14:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,55.45,99.73,6.73
2019-11-04 06:15:00+02:00,100.0,0.0,3.0,1.0,52.08,0.0,56.83,99.73,6.73
2019-11-04 06:16:00+02:00,100.0,0.0,1.0,1.0,52.14,0.0,56.03,99.73,6.74
2019-11-04 06:17:00+02:00,100.0,0.0,1.0,0.0,51.76,0.0,55.99,99.73,6.77
2019-11-04 06:18:00+02:00,100.0,1.0,1.0,1.0,51.88,0.0,53.8,99.73,6.77
2019-11-04 06:19:00+02:00,100.0,1.0,1.0,1.0,51.54,0.0,53.7,99.73,6.8
2019-11-04 06:20:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,56.99,99.73,6.77
2019-11-04 06:21:00+02:00,100.0,0.0,1.0,1.0,51.7,0.0,54.35,99.73,6.81
2019-11-04 06:22:00+02:00,100.0,0.0,1.0,1.0,51.67,0.0,57.45,99.74,6.87
2019-11-04 06:23:00+02:00,100.0,1.0,1.0,1.0,51.62,0.0,58.53,99.74,6.87
2019-11-04 06:24:00+02:00,100.0,0.0,1.0,1.0,51.51,0.0,55.31,99.74,6.86
2019-11-04 06:25:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,60.36,99.74,6.81
2019-11-04 06:26:00+02:00,100.0,0.0,0.0,0.0,51.77,0.0,54.06,99.74,6.81
2019-11-04 06:27:00+02:00,100.0,1.0,1.0,1.0,51.92,0.0,62.37,99.74,6.83
2019-11-04 06:28:00+02:00,100.0,1.0,2.0,1.0,51.34,0.0,53.92,99.74,6.81
2019-11-04 06:29:00+02:00,100.0,1.0,2.0,1.0,51.39,0.0,57.04,99.74,6.77
2019-11-04 06:30:00+02:00,100.0,0.0,2.0,1.0,51.25,0.0,57.92,99.74,6.78
2019-11-04 06:31:00+02:00,100.0,0.0,0.0,0.0,51.2,0.0,55.72,99.74,6.74
2019-11-04 06:32:00+02:00,100.0,1.0,2.0,2.0,51.3,0.0,52.1,99.75,6.76
2019-11-04 06:33:00+02:00,100.0,0.0,1.0,1.0,51.5,0.0,55.5,99.74,6.71
2019-11-04 06:34:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,55.09,99.74,6.64
2019-11-04 06:35:00+02:00,100.0,1.0,1.0,1.0,52.24,0.0,53.91,99.74,6.6
2019-11-04 06:36:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,59.57,99.74,6.63
2019-11-04 06:37:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,58.87,99.74,6.5
2019-11-04 06:38:00+02:00,100.0,1.0,1.0,1.0,52.26,0.0,58.83,99.74,6.44
2019-11-04 06:39:00+02:00,100.0,0.0,1.0,1.0,52.85,0.0,60.92,99.74,6.36
2019-11-04 06:40:00+02:00,100.0,0.0,1.0,1.0,52.85,0.0,55.57,99.75,6.3
2019-11-04 06:41:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,59.18,99.75,6.3
2019-11-04 06:42:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,55.46,99.75,6.3
2019-11-04 06:43:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,54.27,99.76,6.29
2019-11-04 06:44:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,58.53,99.75,6.29
2019-11-04 06:45:00+02:00,100.0,0.0,1.0,1.0,53.28,0.0,54.8,99.76,6.23
2019-11-04 06:46:00+02:00,100.0,1.0,2.0,1.0,53.19,0.0,55.6,99.76,6.19
2019-11-04 06:47:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,53.0,99.75,6.13
2019-11-04 06:48:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,55.5,99.75,6.12
2019-11-04 06:49:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,55.65,99.75,6.08
2019-11-04 06:50:00+02:00,100.0,1.0,1.0,1.0,53.44,0.0,59.79,99.75,6.05
2019-11-04 06:51:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,59.27,99.75,5.99
2019-11-04 06:52:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,60.87,99.75,5.98
2019-11-04 06:53:00+02:00,100.0,1.0,3.0,1.0,53.65,0.0,56.58,99.74,5.94
2019-11-04 06:54:00+02:00,100.0,0.0,1.0,1.0,53.7,0.0,59.24,99.74,5.94
2019-11-04 06:55:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,55.04,99.75,5.92
2019-11-04 06:56:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,55.47,99.75,5.91
2019-11-04 06:57:00+02:00,100.0,1.0,3.0,3.0,53.88,0.0,66.02,99.75,5.88
2019-11-04 06:58:00+02:00,100.0,1.0,1.0,1.0,53.81,0.0,56.7,99.75,5.88
2019-11-04 06:59:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,60.38,99.75,5.88
2019-11-04 07:00:00+02:00,100.0,0.0,1.0,1.0,54.03,0.0,56.93,99.75,5.87
2019-11-04 07:01:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,61.83,99.75,5.82
2019-11-04 07:02:00+02:00,100.0,1.0,1.0,1.0,53.83,0.0,57.48,99.75,5.79
2019-11-04 07:03:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,52.75,99.76,5.73
2019-11-04 07:04:00+02:00,100.0,1.0,1.0,1.0,53.76,0.0,60.06,99.76,5.78
2019-11-04 07:05:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,55.24,99.76,5.78
2019-11-04 07:06:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,55.97,99.76,5.79
2019-11-04 07:07:00+02:00,100.0,0.0,1.0,1.0,54.19,0.0,54.19,99.77,5.82
2019-11-04 07:08:00+02:00,99.0,1.0,1.0,1.0,53.99,0.0,55.11,99.77,5.81
2019-11-04 07:09:00+02:00,99.0,1.0,1.0,1.0,54.09,0.0,56.62,99.77,5.85
2019-11-04 07:10:00+02:00,99.0,0.0,1.0,1.0,54.1,0.0,60.92,99.77,5.75
2019-11-04 07:11:00+02:00,99.0,1.0,1.0,1.0,53.79,0.0,58.89,99.76,5.79
2019-11-04 07:12:00+02:00,99.0,1.0,1.0,1.0,53.99,0.0,56.45,99.76,5.74
2019-11-04 07:13:00+02:00,99.0,1.0,3.0,1.0,53.91,0.0,57.95,99.77,5.77
2019-11-04 07:14:00+02:00,99.0,1.0,3.0,1.0,54.11,0.0,52.63,99.77,5.77
2019-11-04 07:15:00+02:00,98.0,1.0,1.0,1.0,53.99,0.0,55.04,99.77,5.77
2019-11-04 07:16:00+02:00,98.0,1.0,1.0,1.0,54.07,0.0,54.75,99.77,5.79
2019-11-04 07:17:00+02:00,98.0,0.0,1.0,1.0,53.99,0.0,57.04,99.77,5.81
2019-11-04 07:18:00+02:00,98.0,1.0,1.0,1.0,53.93,0.0,57.39,99.77,5.75
2019-11-04 07:19:00+02:00,98.0,1.0,1.0,1.0,53.86,0.0,53.13,99.77,5.74
2019-11-04 07:20:00+02:00,98.0,1.0,1.0,1.0,53.94,0.0,56.28,99.78,5.74
2019-11-04 07:21:00+02:00,98.0,0.0,0.0,0.0,54.06,0.0,60.83,99.78,5.74
2019-11-04 07:22:00+02:00,99.0,0.0,1.0,1.0,54.04,0.0,58.36,99.78,5.75
2019-11-04 07:23:00+02:00,99.0,1.0,1.0,1.0,54.06,0.0,60.05,99.79,5.78
2019-11-04 07:24:00+02:00,99.0,1.0,1.0,1.0,53.88,0.0,57.87,99.79,5.87
2019-11-04 07:25:00+02:00,100.0,1.0,4.0,3.0,53.67,0.51,60.6,99.8,6.01
2019-11-04 07:26:00+02:00,100.0,1.0,3.0,1.0,53.12,0.51,58.57,99.8,6.08
2019-11-04 07:27:00+02:00,100.0,0.0,1.0,1.0,52.72,0.51,56.39,99.8,6.2
2019-11-04 07:28:00+02:00,100.0,1.0,3.0,1.0,52.62,0.51,60.62,99.8,6.28
2019-11-04 07:29:00+02:00,100.0,1.0,3.0,3.0,52.36,0.51,54.69,99.79,6.33
2019-11-04 07:30:00+02:00,100.0,0.0,3.0,1.0,52.12,0.51,58.05,99.79,6.4
2019-11-04 07:31:00+02:00,100.0,1.0,3.0,3.0,52.19,0.51,55.86,99.79,6.41
2019-11-04 07:32:00+02:00,100.0,0.0,3.0,1.0,51.87,1.02,59.65,99.79,6.44
2019-11-04 07:33:00+02:00,100.0,1.0,3.0,1.0,51.68,1.02,59.64,99.79,6.49
2019-11-04 07:34:00+02:00,100.0,1.0,3.0,3.0,51.58,1.02,59.66,99.78,6.49
2019-11-04 07:35:00+02:00,100.0,1.0,3.0,1.0,51.46,1.02,61.73,99.79,6.51
2019-11-04 07:36:00+02:00,100.0,1.0,1.0,1.0,51.41,0.0,53.41,99.79,6.56
2019-11-04 07:37:00+02:00,100.0,0.0,0.0,0.0,51.42,0.45,56.05,99.79,6.56
2019-11-04 07:38:00+02:00,100.0,0.0,0.0,0.0,51.53,0.45,62.46,99.79,6.64
2019-11-04 07:39:00+02:00,100.0,1.0,1.0,1.0,51.28,0.96,59.3,99.78,6.63
2019-11-04 07:40:00+02:00,100.0,0.0,1.0,1.0,51.29,0.96,60.2,99.79,6.64
2019-11-04 07:41:00+02:00,100.0,1.0,1.0,1.0,51.48,0.0,54.41,99.79,6.7
2019-11-04 07:42:00+02:00,100.0,1.0,1.0,1.0,51.46,0.39,59.17,99.79,6.7
2019-11-04 07:43:00+02:00,100.0,1.0,3.0,3.0,51.39,0.39,54.77,99.79,6.73
2019-11-04 07:44:00+02:00,100.0,1.0,1.0,1.0,51.09,0.9,55.79,99.79,6.74
2019-11-04 07:45:00+02:00,100.0,1.0,1.0,1.0,51.06,0.9,58.77,99.79,6.71
2019-11-04 07:46:00+02:00,100.0,0.0,1.0,0.0,51.19,0.9,64.86,99.79,6.67
2019-11-04 07:47:00+02:00,100.0,1.0,3.0,3.0,51.05,1.41,54.4,99.79,6.64
2019-11-04 07:48:00+02:00,100.0,0.0,3.0,1.0,51.11,0.33,56.28,99.79,6.61
2019-11-04 07:49:00+02:00,100.0,0.0,1.0,1.0,51.26,0.84,59.0,99.8,6.63
2019-11-04 07:50:00+02:00,100.0,1.0,1.0,1.0,51.31,0.84,54.43,99.8,6.6
2019-11-04 07:51:00+02:00,100.0,1.0,1.0,1.0,51.34,0.84,59.58,99.8,6.61
2019-11-04 07:52:00+02:00,100.0,1.0,1.0,1.0,51.05,1.35,54.76,99.8,6.63
2019-11-04 07:53:00+02:00,100.0,0.0,1.0,1.0,51.32,1.86,58.7,99.8,6.61
2019-11-04 07:54:00+02:00,100.0,1.0,3.0,3.0,51.27,0.78,53.88,99.8,6.57
2019-11-04 07:55:00+02:00,100.0,1.0,2.0,2.0,51.35,1.29,64.25,99.8,6.49
2019-11-04 07:56:00+02:00,100.0,1.0,2.0,1.0,51.53,1.29,56.61,99.8,6.46
2019-11-04 07:57:00+02:00,100.0,1.0,2.0,2.0,51.49,1.8,54.64,99.8,6.44
2019-11-04 07:58:00+02:00,100.0,0.0,1.0,1.0,51.96,0.72,55.23,99.8,6.35
2019-11-04 07:59:00+02:00,100.0,1.0,1.0,1.0,51.93,1.23,60.98,99.8,6.3
2019-11-04 08:00:00+02:00,100.0,1.0,1.0,1.0,51.95,1.23,57.64,99.8,6.26
2019-11-04 08:01:00+02:00,100.0,0.0,2.0,2.0,52.31,1.74,54.31,99.8,6.22
2019-11-04 08:02:00+02:00,100.0,1.0,1.0,1.0,52.65,1.74,57.24,99.8,6.19
2019-11-04 08:03:00+02:00,100.0,0.0,1.0,1.0,52.71,1.74,53.19,99.8,6.18
2019-11-04 08:04:00+02:00,100.0,1.0,1.0,1.0,52.74,2.25,53.05,99.79,6.15
2019-11-04 08:05:00+02:00,100.0,1.0,1.0,1.0,52.94,1.68,55.64,99.8,6.12
2019-11-04 08:06:00+02:00,100.0,1.0,1.0,1.0,53.03,1.68,57.18,99.79,6.08
2019-11-04 08:07:00+02:00,100.0,1.0,3.0,1.0,53.0,2.19,58.19,99.8,6.05
2019-11-04 08:08:00+02:00,100.0,1.0,2.0,2.0,52.85,2.19,64.08,99.8,6.06
2019-11-04 08:09:00+02:00,100.0,0.0,1.0,1.0,52.94,2.19,54.51,99.8,6.04
2019-11-04 08:10:00+02:00,100.0,1.0,3.0,3.0,52.88,2.19,54.95,99.79,5.97
2019-11-04 08:11:00+02:00,100.0,1.0,1.0,1.0,52.61,2.7,61.62,99.79,5.97
2019-11-04 08:12:00+02:00,100.0,1.0,3.0,3.0,52.37,2.7,58.84,99.79,5.92
2019-11-04 08:13:00+02:00,100.0,0.0,1.0,1.0,52.5,3.21,55.63,99.8,5.87
2019-11-04 08:14:00+02:00,100.0,1.0,1.0,1.0,52.3,2.64,63.71,99.79,5.78
2019-11-04 08:15:00+02:00,100.0,1.0,1.0,1.0,52.62,2.64,56.72,99.79,5.77
2019-11-04 08:16:00+02:00,100.0,0.0,1.0,1.0,53.02,2.07,54.55,99.8,5.77
2019-11-04 08:17:00+02:00,100.0,1.0,3.0,3.0,52.94,2.07,55.05,99.79,5.74
2019-11-04 08:18:00+02:00,100.0,1.0,1.0,1.0,52.95,2.58,57.8,99.8,5.74
2019-11-04 08:19:00+02:00,100.0,1.0,4.0,3.0,52.72,3.09,57.21,99.79,5.66
2019-11-04 08:20:00+02:00,100.0,1.0,3.0,3.0,52.77,3.09,51.95,99.8,5.67
2019-11-04 08:21:00+02:00,100.0,1.0,1.0,1.0,52.99,3.6,64.26,99.8,5.63
2019-11-04 08:22:00+02:00,100.0,1.0,1.0,1.0,53.23,3.03,55.34,99.8,5.61
2019-11-04 08:23:00+02:00,100.0,0.0,1.0,1.0,53.19,3.03,56.55,99.8,5.61
2019-11-04 08:24:00+02:00,100.0,0.0,1.0,1.0,52.96,3.54,53.73,99.79,5.56
2019-11-04 08:25:00+02:00,100.0,1.0,1.0,1.0,53.06,4.05,60.9,99.79,5.53
2019-11-04 08:26:00+02:00,100.0,0.0,1.0,1.0,53.09,2.97,60.26,99.79,5.54
2019-11-04 08:27:00+02:00,100.0,1.0,1.0,1.0,53.42,3.48,56.51,99.79,5.51
2019-11-04 08:28:00+02:00,100.0,1.0,1.0,1.0,53.46,3.99,57.49,99.79,5.53
2019-11-04 08:29:00+02:00,100.0,1.0,1.0,1.0,52.98,4.5,53.87,99.79,5.5
2019-11-04 08:30:00+02:00,99.0,1.0,3.0,1.0,53.29,3.42,61.68,99.79,5.5
2019-11-04 08:31:00+02:00,99.0,1.0,1.0,1.0,53.09,3.93,59.34,99.8,5.5
2019-11-04 08:32:00+02:00,99.0,0.0,1.0,0.0,53.25,4.44,50.98,99.8,5.43
2019-11-04 08:33:00+02:00,99.0,0.0,1.0,1.0,53.33,3.87,61.29,99.8,5.43
2019-11-04 08:34:00+02:00,99.0,0.0,0.0,0.0,53.69,3.87,61.77,99.79,5.44
2019-11-04 08:35:00+02:00,99.0,0.0,1.0,1.0,53.72,4.38,59.81,99.8,5.44
2019-11-04 08:36:00+02:00,99.0,0.0,1.0,1.0,53.45,3.81,57.67,99.8,5.43
2019-11-04 08:37:00+02:00,98.0,1.0,1.0,1.0,53.72,4.32,66.97,99.8,5.46
2019-11-04 08:38:00+02:00,98.0,0.0,1.0,1.0,53.56,3.75,63.64,99.8,5.47
2019-11-04 08:39:00+02:00,98.0,1.0,1.0,1.0,53.54,3.18,61.66,99.8,5.4
2019-11-04 08:40:00+02:00,98.0,1.0,1.0,1.0,53.89,3.12,60.07,99.8,5.39
2019-11-04 08:41:00+02:00,98.0,1.0,3.0,3.0,53.68,2.55,55.95,99.81,5.39
2019-11-04 08:42:00+02:00,98.0,1.0,3.0,3.0,53.67,3.57,60.6,99.8,5.39
2019-11-04 08:43:00+02:00,98.0,1.0,4.0,3.0,53.74,3.0,61.36,99.8,5.31
2019-11-04 08:44:00+02:00,99.0,1.0,4.0,3.0,53.86,3.0,56.12,99.81,5.31
2019-11-04 08:45:00+02:00,99.0,1.0,3.0,3.0,53.78,3.51,61.61,99.81,5.37
2019-11-04 08:46:00+02:00,100.0,1.0,1.0,1.0,53.59,2.42,62.09,99.81,5.4
2019-11-04 08:47:00+02:00,100.0,1.0,3.0,3.0,53.29,2.94,56.8,99.82,5.51
2019-11-04 08:48:00+02:00,100.0,1.0,3.0,3.0,52.98,2.94,58.15,99.81,5.64
2019-11-04 08:49:00+02:00,100.0,1.0,3.0,3.0,52.9,2.94,65.89,99.81,5.73
2019-11-04 08:50:00+02:00,100.0,0.0,1.0,1.0,52.64,2.94,54.61,99.81,5.82
2019-11-04 08:51:00+02:00,100.0,1.0,3.0,1.0,52.31,3.45,59.36,99.82,5.87
2019-11-04 08:52:00+02:00,100.0,1.0,3.0,3.0,52.08,3.45,55.68,99.82,5.95
2019-11-04 08:53:00+02:00,100.0,1.0,1.0,1.0,52.02,3.39,53.58,99.82,6.01
2019-11-04 08:54:00+02:00,100.0,3.0,4.0,3.0,51.55,2.81,57.91,99.82,5.99
2019-11-04 08:55:00+02:00,100.0,0.0,1.0,1.0,51.43,2.75,61.52,99.82,6.04
2019-11-04 08:56:00+02:00,100.0,0.0,3.0,1.0,51.41,2.69,57.23,99.83,6.01
2019-11-04 08:57:00+02:00,100.0,1.0,1.0,1.0,51.58,2.12,62.27,99.83,6.06
2019-11-04 08:58:00+02:00,100.0,1.0,1.0,1.0,51.78,2.06,54.52,99.83,6.15
2019-11-04 08:59:00+02:00,100.0,1.0,4.0,3.0,51.69,2.57,57.41,99.83,6.23
2019-11-04 09:00:00+02:00,100.0,1.0,1.0,1.0,51.64,1.49,56.51,99.84,6.25
2019-11-04 09:01:00+02:00,100.0,0.0,1.0,1.0,51.39,2.0,56.87,99.84,6.33
2019-11-04 09:02:00+02:00,100.0,0.0,1.0,1.0,51.22,2.51,59.29,99.84,6.33
2019-11-04 09:03:00+02:00,100.0,0.0,1.0,1.0,51.07,1.94,55.13,99.84,6.33
2019-11-04 09:04:00+02:00,100.0,1.0,1.0,1.0,51.13,2.45,55.83,99.84,6.36
2019-11-04 09:05:00+02:00,100.0,0.0,1.0,1.0,50.89,1.31,54.98,99.84,6.36
2019-11-04 09:06:00+02:00,100.0,1.0,1.0,1.0,50.85,1.76,55.91,99.84,6.36
2019-11-04 09:07:00+02:00,100.0,1.0,1.0,1.0,50.68,1.19,59.3,99.84,6.32
2019-11-04 09:08:00+02:00,100.0,1.0,1.0,1.0,50.95,1.76,54.15,99.84,6.3
2019-11-04 09:09:00+02:00,100.0,0.0,1.0,1.0,51.15,1.76,59.26,99.84,6.3
2019-11-04 09:10:00+02:00,100.0,1.0,1.0,1.0,51.28,1.76,58.22,99.84,6.33
2019-11-04 09:11:00+02:00,100.0,1.0,1.0,1.0,51.32,1.7,59.56,99.84,6.35
2019-11-04 09:12:00+02:00,100.0,0.0,1.0,1.0,50.91,1.64,53.63,99.84,6.35
2019-11-04 09:13:00+02:00,100.0,1.0,1.0,1.0,50.65,1.58,63.09,99.83,6.32
2019-11-04 09:14:00+02:00,100.0,1.0,1.0,1.0,51.11,1.52,60.0,99.84,6.32
2019-11-04 09:15:00+02:00,100.0,1.0,1.0,1.0,51.33,0.88,61.35,99.84,6.32
2019-11-04 09:16:00+02:00,100.0,0.0,1.0,1.0,51.35,0.0,58.18,99.84,6.32
2019-11-04 09:17:00+02:00,100.0,1.0,2.0,1.0,51.53,0.25,54.07,99.84,6.29
2019-11-04 09:18:00+02:00,100.0,1.0,1.0,1.0,51.59,0.82,55.01,99.84,6.25
2019-11-04 09:19:00+02:00,100.0,1.0,1.0,1.0,51.47,0.82,55.49,99.83,6.19
2019-11-04 09:20:00+02:00,100.0,0.0,3.0,3.0,51.74,1.33,60.8,99.83,6.01
2019-11-04 09:21:00+02:00,100.0,1.0,3.0,3.0,51.95,1.84,56.06,99.82,5.99
2019-11-04 09:22:00+02:00,100.0,1.0,1.0,1.0,52.13,1.27,59.83,99.82,5.99
2019-11-04 09:23:00+02:00,100.0,1.0,4.0,4.0,52.39,0.13,60.18,99.82,5.98
2019-11-04 09:24:00+02:00,100.0,1.0,1.0,1.0,52.52,1.15,63.44,99.83,5.98
2019-11-04 09:25:00+02:00,100.0,1.0,2.0,1.0,52.54,1.66,57.68,99.83,5.92
2019-11-04 09:26:00+02:00,100.0,1.0,2.0,1.0,52.69,1.66,57.71,99.83,5.97
2019-11-04 09:27:00+02:00,100.0,0.0,3.0,1.0,52.52,1.66,60.56,99.83,5.94
2019-11-04 09:28:00+02:00,100.0,1.0,1.0,1.0,52.4,0.52,58.99,99.83,5.92
2019-11-04 09:29:00+02:00,100.0,1.0,1.0,1.0,52.57,0.0,59.4,99.83,5.89
2019-11-04 09:30:00+02:00,100.0,1.0,1.0,1.0,52.6,0.0,55.16,99.83,5.87
2019-11-04 09:31:00+02:00,100.0,0.0,3.0,1.0,52.76,0.0,57.41,99.83,5.85
2019-11-04 09:32:00+02:00,100.0,1.0,1.0,1.0,52.47,2.87,56.28,99.83,5.81
2019-11-04 09:33:00+02:00,100.0,1.0,3.0,3.0,52.52,2.29,64.03,99.83,5.75
2019-11-04 09:34:00+02:00,100.0,1.0,1.0,1.0,52.76,0.0,57.67,99.84,5.73
2019-11-04 09:35:00+02:00,100.0,1.0,1.0,1.0,53.06,0.52,62.81,99.84,5.73
2019-11-04 09:36:00+02:00,100.0,0.0,1.0,0.0,52.97,2.23,57.03,99.84,5.74
2019-11-04 09:37:00+02:00,100.0,1.0,1.0,1.0,53.13,2.17,54.97,99.84,5.73
2019-11-04 09:38:00+02:00,100.0,0.0,1.0,1.0,53.12,2.17,64.8,99.84,5.71
2019-11-04 09:39:00+02:00,100.0,0.0,1.0,1.0,53.16,1.6,58.42,99.84,5.7
2019-11-04 09:40:00+02:00,100.0,1.0,1.0,1.0,53.2,2.11,57.51,99.84,5.71
2019-11-04 09:41:00+02:00,100.0,0.0,1.0,1.0,53.04,2.11,57.92,99.84,5.73
2019-11-04 09:42:00+02:00,100.0,1.0,1.0,1.0,53.24,0.0,51.25,99.84,5.7
2019-11-04 09:43:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,58.03,99.84,5.68
2019-11-04 09:44:00+02:00,100.0,1.0,3.0,1.0,52.76,0.0,61.38,99.84,5.68
2019-11-04 09:45:00+02:00,100.0,0.0,1.0,1.0,52.79,0.79,59.42,99.84,5.67
2019-11-04 09:46:00+02:00,100.0,0.0,1.0,1.0,53.18,2.05,57.27,99.84,5.66
2019-11-04 09:47:00+02:00,100.0,0.0,1.0,1.0,53.3,2.62,58.14,99.84,5.66
2019-11-04 09:48:00+02:00,100.0,0.0,0.0,0.0,53.04,2.05,53.77,99.84,5.66
2019-11-04 09:49:00+02:00,100.0,0.0,1.0,1.0,53.07,1.48,57.29,99.85,5.68
2019-11-04 09:50:00+02:00,99.0,1.0,1.0,1.0,53.28,2.56,58.04,99.85,5.66
2019-11-04 09:51:00+02:00,99.0,1.0,1.0,1.0,53.18,2.5,58.56,99.85,5.66
2019-11-04 09:52:00+02:00,99.0,0.0,1.0,1.0,53.08,2.44,57.79,99.86,5.64
2019-11-04 09:53:00+02:00,99.0,0.0,1.0,1.0,53.15,1.87,56.13,99.86,5.67
2019-11-04 09:54:00+02:00,99.0,1.0,1.0,1.0,53.08,1.87,57.57,99.86,5.66
2019-11-04 09:55:00+02:00,99.0,1.0,3.0,3.0,52.56,1.3,55.78,99.85,5.6
2019-11-04 09:56:00+02:00,99.0,1.0,3.0,3.0,52.99,0.16,63.31,99.85,5.56
2019-11-04 09:57:00+02:00,98.0,0.0,1.0,1.0,52.81,1.93,55.85,99.86,5.58
2019-11-04 09:58:00+02:00,98.0,0.0,1.0,1.0,52.66,1.36,57.68,99.86,5.56
2019-11-04 09:59:00+02:00,98.0,1.0,1.0,1.0,52.76,0.79,57.01,99.85,5.58
2019-11-04 10:00:00+02:00,98.0,1.0,1.0,1.0,52.96,0.73,54.81,99.86,5.58
2019-11-04 10:01:00+02:00,98.0,1.0,1.0,1.0,52.82,0.1,58.08,99.87,5.58
2019-11-04 10:02:00+02:00,98.0,1.0,1.0,1.0,53.23,0.67,56.19,99.86,5.58
2019-11-04 10:03:00+02:00,98.0,1.0,3.0,3.0,52.94,0.67,63.07,99.87,5.58
2019-11-04 10:04:00+02:00,99.0,1.0,4.0,3.0,52.8,0.04,59.94,99.86,5.61
2019-11-04 10:05:00+02:00,99.0,1.0,1.0,1.0,52.8,0.1,60.73,99.86,5.6
2019-11-04 10:06:00+02:00,100.0,1.0,1.0,1.0,52.91,1.18,65.16,99.87,5.63
2019-11-04 10:07:00+02:00,100.0,1.0,1.0,1.0,52.58,0.61,60.54,99.88,5.77
2019-11-04 10:08:00+02:00,100.0,1.0,1.0,1.0,52.15,0.61,58.57,99.87,5.85
2019-11-04 10:09:00+02:00,100.0,1.0,1.0,1.0,52.06,0.61,61.44,99.87,5.95
2019-11-04 10:10:00+02:00,100.0,0.0,0.0,0.0,51.98,0.61,63.15,99.87,6.08
2019-11-04 10:11:00+02:00,100.0,0.0,1.0,1.0,51.86,0.61,59.05,99.88,6.15
2019-11-04 10:12:00+02:00,100.0,0.0,1.0,0.0,51.78,1.12,58.58,99.89,6.23
2019-11-04 10:13:00+02:00,100.0,0.0,1.0,1.0,50.97,0.04,56.46,99.88,6.32
2019-11-04 10:14:00+02:00,100.0,0.0,3.0,1.0,51.06,0.55,59.73,99.89,6.33
2019-11-04 10:15:00+02:00,100.0,1.0,3.0,3.0,50.74,0.0,57.78,99.89,6.39
2019-11-04 10:16:00+02:00,100.0,1.0,1.0,1.0,50.7,1.0,60.6,99.9,6.44
2019-11-04 10:17:00+02:00,100.0,1.0,1.0,1.0,50.67,0.43,57.07,99.9,6.47
2019-11-04 10:18:00+02:00,100.0,0.0,0.0,0.0,50.64,0.43,58.52,99.9,6.5
2019-11-04 10:19:00+02:00,100.0,1.0,1.0,1.0,50.94,0.43,60.0,99.9,6.53
2019-11-04 10:20:00+02:00,100.0,0.0,1.0,1.0,50.6,0.43,53.08,99.9,6.6
2019-11-04 10:21:00+02:00,100.0,0.0,1.0,1.0,50.34,0.49,60.29,99.9,6.59
2019-11-04 10:22:00+02:00,100.0,0.0,0.0,0.0,50.37,1.06,63.6,99.9,6.61
2019-11-04 10:23:00+02:00,100.0,0.0,0.0,0.0,50.41,1.12,56.04,99.9,6.64
2019-11-04 10:24:00+02:00,100.0,0.0,1.0,1.0,50.57,1.12,57.23,99.91,6.67
2019-11-04 10:25:00+02:00,100.0,1.0,1.0,1.0,50.57,0.61,61.32,99.91,6.67
2019-11-04 10:26:00+02:00,100.0,0.0,1.0,0.0,50.62,1.12,64.43,99.92,6.71
2019-11-04 10:27:00+02:00,100.0,0.0,1.0,1.0,50.5,1.12,60.46,99.92,6.73
2019-11-04 10:28:00+02:00,100.0,0.0,0.0,0.0,50.3,1.69,60.2,99.92,6.74
2019-11-04 10:29:00+02:00,100.0,0.0,2.0,1.0,50.52,0.67,59.38,99.92,6.76
2019-11-04 10:30:00+02:00,100.0,0.0,1.0,1.0,50.56,1.81,54.19,99.92,6.73
2019-11-04 10:31:00+02:00,100.0,0.0,0.0,0.0,50.46,2.32,59.27,99.92,6.77
2019-11-04 10:32:00+02:00,100.0,0.0,1.0,1.0,50.46,1.18,55.23,99.92,6.76
2019-11-04 10:33:00+02:00,100.0,0.0,0.0,0.0,50.26,0.55,57.21,99.91,6.74
2019-11-04 10:34:00+02:00,100.0,1.0,1.0,1.0,50.12,1.0,59.22,99.91,6.76
2019-11-04 10:35:00+02:00,100.0,1.0,1.0,1.0,50.36,0.94,62.12,99.91,6.73
2019-11-04 10:36:00+02:00,100.0,0.0,0.0,0.0,50.3,0.88,61.21,99.91,6.68
2019-11-04 10:37:00+02:00,100.0,1.0,1.0,1.0,50.42,0.81,54.95,99.91,6.61
2019-11-04 10:38:00+02:00,100.0,0.0,1.0,1.0,50.56,0.3,54.49,99.92,6.59
2019-11-04 10:39:00+02:00,100.0,0.0,0.0,0.0,50.64,0.3,59.19,99.92,6.49
2019-11-04 10:40:00+02:00,100.0,0.0,1.0,1.0,50.92,0.81,57.25,99.92,6.46
2019-11-04 10:41:00+02:00,100.0,1.0,1.0,1.0,50.86,0.0,58.1,99.91,6.4
2019-11-04 10:42:00+02:00,100.0,0.0,1.0,1.0,50.91,0.0,55.56,99.91,6.37
2019-11-04 10:43:00+02:00,100.0,0.0,1.0,1.0,51.19,0.0,57.23,99.91,6.33
2019-11-04 10:44:00+02:00,100.0,1.0,1.0,1.0,51.39,0.0,60.38,99.91,6.32
2019-11-04 10:45:00+02:00,100.0,0.0,0.0,0.0,51.37,0.0,61.89,99.91,6.23
2019-11-04 10:46:00+02:00,100.0,1.0,2.0,2.0,51.43,0.0,54.48,99.91,6.01
2019-11-04 10:47:00+02:00,100.0,0.0,1.0,1.0,51.72,0.0,58.52,99.91,5.99
2019-11-04 10:48:00+02:00,100.0,0.0,0.0,0.0,51.74,0.0,60.08,99.91,6.01
2019-11-04 10:49:00+02:00,100.0,0.0,0.0,0.0,51.92,0.0,60.33,99.9,6.02
2019-11-04 10:50:00+02:00,100.0,0.0,0.0,0.0,52.05,0.0,62.89,99.9,6.04
2019-11-04 10:51:00+02:00,100.0,1.0,2.0,2.0,52.22,0.0,67.23,99.91,6.08
2019-11-04 10:52:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,56.9,99.9,6.06
2019-11-04 10:53:00+02:00,100.0,0.0,0.0,0.0,52.28,0.0,58.24,99.9,6.08
2019-11-04 10:54:00+02:00,100.0,0.0,1.0,1.0,52.48,0.0,59.82,99.9,6.08
2019-11-04 10:55:00+02:00,100.0,1.0,1.0,1.0,52.19,0.0,60.2,99.9,6.05
2019-11-04 10:56:00+02:00,100.0,0.0,0.0,0.0,51.98,0.0,51.81,99.9,6.01
2019-11-04 10:57:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,53.95,99.9,6.02
2019-11-04 10:58:00+02:00,100.0,0.0,1.0,1.0,52.21,0.0,61.0,99.9,6.02
2019-11-04 10:59:00+02:00,100.0,0.0,1.0,1.0,52.38,0.0,60.45,99.9,6.01
2019-11-04 11:00:00+02:00,100.0,0.0,1.0,1.0,52.39,0.12,54.37,99.9,6.01
2019-11-04 11:01:00+02:00,100.0,1.0,1.0,1.0,52.41,0.36,61.78,99.91,6.01
2019-11-04 11:02:00+02:00,100.0,1.0,1.0,1.0,52.18,1.06,56.88,99.9,6.02
2019-11-04 11:03:00+02:00,100.0,1.0,1.0,1.0,51.87,1.69,59.22,99.9,5.91
2019-11-04 11:04:00+02:00,100.0,0.0,1.0,1.0,52.2,1.18,52.16,99.9,5.79
2019-11-04 11:05:00+02:00,100.0,1.0,2.0,2.0,51.97,1.75,51.38,99.91,5.82
2019-11-04 11:06:00+02:00,100.0,1.0,1.0,1.0,52.07,2.32,58.11,99.91,5.78
2019-11-04 11:07:00+02:00,100.0,1.0,1.0,1.0,52.31,2.89,59.45,99.91,5.77
2019-11-04 11:08:00+02:00,100.0,0.0,1.0,1.0,52.57,2.95,57.29,99.91,5.81
2019-11-04 11:09:00+02:00,100.0,0.0,1.0,1.0,52.13,3.07,58.38,99.91,5.79
2019-11-04 11:10:00+02:00,100.0,0.0,1.0,1.0,52.17,2.5,58.4,99.91,5.79
2019-11-04 11:11:00+02:00,99.0,0.0,1.0,1.0,52.39,2.32,59.86,99.91,5.71
2019-11-04 11:12:00+02:00,99.0,1.0,1.0,1.0,52.48,1.69,60.49,99.92,5.71
2019-11-04 11:13:00+02:00,99.0,1.0,1.0,1.0,52.56,1.63,57.29,99.91,5.75
2019-11-04 11:14:00+02:00,99.0,0.0,0.0,0.0,52.29,1.57,54.51,99.91,5.77
2019-11-04 11:15:00+02:00,99.0,1.0,1.0,1.0,52.2,1.0,58.31,99.91,5.78
2019-11-04 11:16:00+02:00,99.0,0.0,0.0,0.0,52.4,1.51,58.9,99.91,5.77
2019-11-04 11:17:00+02:00,99.0,0.0,0.0,0.0,52.45,1.51,58.38,99.91,5.77
2019-11-04 11:18:00+02:00,98.0,0.0,0.0,0.0,52.48,1.0,59.23,99.91,5.78
2019-11-04 11:19:00+02:00,98.0,0.0,0.0,0.0,51.99,1.0,59.96,99.91,5.75
2019-11-04 11:20:00+02:00,98.0,0.0,0.0,0.0,52.16,1.0,62.72,99.91,5.78
2019-11-04 11:21:00+02:00,98.0,0.0,0.0,0.0,52.1,1.0,57.54,99.91,5.75
2019-11-04 11:22:00+02:00,98.0,0.0,0.0,0.0,52.4,0.43,54.46,99.91,5.77
2019-11-04 11:23:00+02:00,98.0,0.0,1.0,1.0,52.44,1.45,59.73,99.91,5.78
2019-11-04 11:24:00+02:00,98.0,0.0,0.0,0.0,52.49,0.88,60.32,99.91,5.79
2019-11-04 11:25:00+02:00,98.0,0.0,1.0,1.0,52.39,0.81,56.55,99.91,5.81
2019-11-04 11:26:00+02:00,99.0,0.0,1.0,1.0,51.92,0.81,58.87,99.91,5.84
2019-11-04 11:27:00+02:00,99.0,0.0,0.0,0.0,51.81,0.88,64.14,99.91,5.87
2019-11-04 11:28:00+02:00,100.0,0.0,1.0,1.0,51.74,0.43,64.23,99.91,6.01
2019-11-04 11:29:00+02:00,100.0,0.0,0.0,0.0,51.32,1.06,59.64,99.91,6.15
2019-11-04 11:30:00+02:00,100.0,1.0,3.0,1.0,51.16,1.69,57.75,99.91,6.25
2019-11-04 11:31:00+02:00,100.0,1.0,1.0,1.0,50.79,2.83,58.79,99.91,6.35
2019-11-04 11:32:00+02:00,100.0,0.0,0.0,0.0,50.46,2.32,56.33,99.91,6.4
2019-11-04 11:33:00+02:00,100.0,0.0,0.0,0.0,50.19,2.89,59.3,99.91,6.49
2019-11-04 11:34:00+02:00,100.0,0.0,1.0,1.0,50.11,2.89,59.42,99.92,6.5
2019-11-04 11:35:00+02:00,100.0,1.0,1.0,1.0,50.19,2.38,57.87,99.91,6.56
2019-11-04 11:36:00+02:00,100.0,0.0,1.0,1.0,50.01,3.46,57.24,99.92,6.64
2019-11-04 11:37:00+02:00,100.0,0.0,1.0,1.0,49.83,2.38,56.86,99.92,6.68
2019-11-04 11:38:00+02:00,100.0,0.0,0.0,0.0,49.93,1.63,62.86,99.92,6.73
2019-11-04 11:39:00+02:00,100.0,0.0,1.0,1.0,49.42,2.89,61.36,99.92,6.74
2019-11-04 11:40:00+02:00,100.0,0.0,0.0,0.0,49.35,2.89,58.76,99.92,6.76
2019-11-04 11:41:00+02:00,100.0,1.0,1.0,1.0,49.15,3.4,54.54,99.91,6.76
2019-11-04 11:42:00+02:00,100.0,0.0,0.0,0.0,49.17,3.4,58.32,99.92,6.74
2019-11-04 11:43:00+02:00,100.0,0.0,0.0,0.0,49.3,3.4,58.75,99.91,6.76
2019-11-04 11:44:00+02:00,100.0,1.0,1.0,1.0,49.0,3.97,55.38,99.91,6.77
2019-11-04 11:45:00+02:00,100.0,0.0,0.0,0.0,48.87,2.95,62.41,99.92,6.8
2019-11-04 11:46:00+02:00,100.0,0.0,1.0,1.0,49.24,4.04,61.04,99.92,6.78
2019-11-04 11:47:00+02:00,100.0,0.0,1.0,0.0,49.35,3.46,56.74,99.92,6.81
2019-11-04 11:48:00+02:00,100.0,0.0,0.0,0.0,49.09,3.4,56.13,99.91,6.77
2019-11-04 11:49:00+02:00,100.0,0.0,0.0,0.0,49.25,3.34,67.6,99.92,6.76
2019-11-04 11:50:00+02:00,100.0,0.0,1.0,1.0,49.47,2.71,50.93,99.92,6.8
2019-11-04 11:51:00+02:00,100.0,0.0,1.0,1.0,49.22,2.02,68.19,99.92,6.78
2019-11-04 11:52:00+02:00,100.0,0.0,1.0,1.0,49.09,2.59,57.48,99.92,6.76
2019-11-04 11:53:00+02:00,100.0,0.0,1.0,1.0,49.22,2.65,54.61,99.92,6.8
2019-11-04 11:54:00+02:00,100.0,1.0,1.0,1.0,49.54,2.77,59.66,99.92,6.81
2019-11-04 11:55:00+02:00,100.0,1.0,1.0,1.0,48.92,3.4,59.93,99.91,6.77
2019-11-04 11:56:00+02:00,100.0,0.0,0.0,0.0,48.6,4.04,56.7,99.91,6.73
2019-11-04 11:57:00+02:00,100.0,0.0,0.0,0.0,48.81,4.67,56.65,99.92,6.74
2019-11-04 11:58:00+02:00,100.0,0.0,1.0,1.0,49.07,5.24,56.01,99.91,6.77
2019-11-04 11:59:00+02:00,100.0,0.0,1.0,1.0,49.09,4.73,58.57,99.91,6.78
2019-11-04 12:00:00+02:00,100.0,0.0,0.0,0.0,49.01,4.73,58.18,99.91,6.78
2019-11-04 12:01:00+02:00,100.0,0.0,0.0,0.0,49.31,4.16,61.16,99.91,6.71
2019-11-04 12:02:00+02:00,100.0,0.0,1.0,1.0,49.21,5.24,58.9,99.91,6.7
2019-11-04 12:03:00+02:00,100.0,1.0,1.0,1.0,49.41,4.73,56.05,99.91,6.63
2019-11-04 12:04:00+02:00,100.0,0.0,1.0,0.0,49.97,4.73,65.78,99.91,6.59
2019-11-04 12:05:00+02:00,100.0,0.0,0.0,0.0,50.06,4.67,58.13,99.91,6.54
2019-11-04 12:06:00+02:00,100.0,0.0,1.0,1.0,49.9,4.73,56.25,99.91,6.5
2019-11-04 12:07:00+02:00,100.0,0.0,1.0,1.0,50.1,3.97,56.42,99.91,6.46
2019-11-04 12:08:00+02:00,100.0,1.0,1.0,1.0,50.15,2.14,53.7,99.91,6.41
2019-11-04 12:09:00+02:00,100.0,0.0,1.0,1.0,49.93,0.36,57.67,99.9,6.37
2019-11-04 12:10:00+02:00,100.0,0.0,1.0,1.0,49.99,0.0,56.21,99.91,6.33
2019-11-04 12:11:00+02:00,100.0,0.0,1.0,1.0,50.68,1.51,61.85,99.91,6.32
2019-11-04 12:12:00+02:00,100.0,1.0,2.0,2.0,50.77,0.0,61.72,99.91,6.33
2019-11-04 12:13:00+02:00,100.0,0.0,1.0,1.0,50.8,0.0,63.2,99.91,6.29
2019-11-04 12:14:00+02:00,100.0,0.0,1.0,1.0,50.79,0.0,55.13,99.91,6.3
2019-11-04 12:15:00+02:00,100.0,0.0,1.0,1.0,50.98,0.0,58.76,99.91,6.28
2019-11-04 12:16:00+02:00,100.0,0.0,1.0,1.0,50.85,0.0,55.01,99.91,6.26
2019-11-04 12:17:00+02:00,100.0,1.0,1.0,1.0,50.51,0.0,63.92,99.91,6.19
2019-11-04 12:18:00+02:00,100.0,0.0,1.0,1.0,50.84,0.0,56.32,99.91,6.18
2019-11-04 12:19:00+02:00,100.0,0.0,1.0,1.0,51.04,0.0,57.51,99.91,6.18
2019-11-04 12:20:00+02:00,100.0,1.0,2.0,2.0,50.59,0.0,57.75,99.91,6.18
2019-11-04 12:21:00+02:00,100.0,0.0,2.0,1.0,50.42,0.0,57.2,99.91,6.16
2019-11-04 12:22:00+02:00,100.0,0.0,1.0,1.0,50.49,0.0,54.46,99.91,6.12
2019-11-04 12:23:00+02:00,100.0,1.0,1.0,1.0,50.27,0.0,51.24,99.9,6.13
2019-11-04 12:24:00+02:00,100.0,1.0,2.0,1.0,50.27,0.0,59.21,99.9,6.12
2019-11-04 12:25:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,58.02,99.9,6.16
2019-11-04 12:26:00+02:00,100.0,1.0,2.0,1.0,50.48,0.0,62.76,99.9,6.12
2019-11-04 12:27:00+02:00,100.0,1.0,1.0,1.0,50.41,0.0,57.45,99.9,6.15
2019-11-04 12:28:00+02:00,100.0,0.0,1.0,1.0,50.78,0.0,55.03,99.9,6.12
2019-11-04 12:29:00+02:00,100.0,0.0,1.0,0.0,50.76,0.0,62.57,99.9,6.13
2019-11-04 12:30:00+02:00,100.0,0.0,1.0,1.0,50.49,0.0,62.35,99.9,6.13
2019-11-04 12:31:00+02:00,100.0,1.0,1.0,1.0,50.42,0.0,55.2,99.91,6.09
2019-11-04 12:32:00+02:00,100.0,0.0,2.0,1.0,50.51,0.0,59.98,99.9,6.13
2019-11-04 12:33:00+02:00,100.0,0.0,1.0,1.0,50.25,0.0,53.64,99.9,6.09
2019-11-04 12:34:00+02:00,100.0,0.0,1.0,1.0,50.22,0.0,57.58,99.9,6.1
2019-11-04 12:35:00+02:00,100.0,0.0,1.0,1.0,50.48,0.0,62.11,99.91,6.15
2019-11-04 12:36:00+02:00,100.0,1.0,1.0,1.0,50.47,0.0,64.75,99.91,6.12
2019-11-04 12:37:00+02:00,100.0,0.0,0.0,0.0,50.35,0.0,58.78,99.91,6.13
2019-11-04 12:38:00+02:00,100.0,1.0,2.0,2.0,50.32,0.0,55.06,99.91,6.16
2019-11-04 12:39:00+02:00,99.0,303.0,977.0,770.0,49.76,0.0,57.1,99.91,6.15
2019-11-04 12:40:00+02:00,99.0,332.0,1148.0,874.0,49.97,0.0,57.76,99.91,6.18
2019-11-04 12:41:00+02:00,99.0,264.0,806.0,637.0,50.04,0.0,56.89,99.92,6.16
2019-11-04 12:42:00+02:00,99.0,220.0,643.0,492.0,50.12,0.0,58.5,99.91,6.15
2019-11-04 12:43:00+02:00,99.0,220.0,595.0,468.0,49.95,0.0,59.99,99.91,6.19
2019-11-04 12:44:00+02:00,99.0,233.0,594.0,489.0,49.52,0.0,60.4,99.91,6.18
2019-11-04 12:45:00+02:00,99.0,226.0,582.0,464.0,49.88,0.0,58.79,99.91,6.22
2019-11-04 12:46:00+02:00,98.0,216.0,537.0,426.0,49.93,0.0,52.76,99.91,6.23
2019-11-04 12:47:00+02:00,98.0,194.0,465.0,377.0,50.21,0.0,52.88,99.91,6.26
2019-11-04 12:48:00+02:00,98.0,116.0,265.0,216.0,50.22,0.0,57.0,99.91,6.28
2019-11-04 12:49:00+02:00,98.0,53.0,102.0,89.0,50.23,0.0,54.27,99.9,6.29
2019-11-04 12:50:00+02:00,98.0,59.0,92.0,83.0,50.17,0.0,55.12,99.91,6.26
2019-11-04 12:51:00+02:00,98.0,32.0,50.0,47.0,50.42,0.0,55.85,99.91,6.26
2019-11-04 12:52:00+02:00,98.0,34.0,52.0,50.0,50.34,0.0,62.63,99.91,6.29
2019-11-04 12:53:00+02:00,98.0,25.0,38.0,34.0,50.24,0.0,55.35,99.91,6.28
2019-11-04 12:54:00+02:00,99.0,19.0,25.0,23.0,50.03,0.0,58.73,99.91,6.35
2019-11-04 12:55:00+02:00,99.0,11.0,14.0,14.0,49.41,0.0,51.86,99.91,6.46
2019-11-04 12:56:00+02:00,99.0,13.0,20.0,16.0,48.94,0.0,55.05,99.92,6.56
2019-11-04 12:57:00+02:00,100.0,20.0,31.0,29.0,48.69,0.0,55.62,99.91,6.66
2019-11-04 12:58:00+02:00,100.0,19.0,26.0,25.0,47.88,0.0,58.22,99.91,6.74
2019-11-04 12:59:00+02:00,100.0,41.0,58.0,56.0,47.74,0.0,55.13,99.91,6.88
2019-11-04 13:00:00+02:00,100.0,66.0,86.0,86.0,47.39,0.0,60.87,99.91,6.97
2019-11-04 13:01:00+02:00,100.0,77.0,105.0,99.0,46.98,0.0,58.44,99.9,7.04
2019-11-04 13:02:00+02:00,100.0,16.0,22.0,20.0,46.97,0.0,58.37,99.91,6.97
2019-11-04 13:03:00+02:00,100.0,22.0,26.0,26.0,47.4,0.0,58.44,99.91,7.04
2019-11-04 13:04:00+02:00,100.0,17.0,23.0,22.0,47.13,0.0,55.73,99.9,7.14
2019-11-04 13:05:00+02:00,100.0,4.0,5.0,4.0,46.34,0.0,60.21,99.9,7.19
2019-11-04 13:06:00+02:00,100.0,1.0,2.0,2.0,46.23,0.0,61.73,99.91,7.2
2019-11-04 13:07:00+02:00,100.0,1.0,1.0,1.0,46.54,0.0,60.88,99.9,7.25
2019-11-04 13:08:00+02:00,100.0,1.0,2.0,2.0,46.31,0.0,63.17,99.91,7.3
2019-11-04 13:09:00+02:00,100.0,1.0,2.0,2.0,46.33,0.0,55.82,99.9,7.35
2019-11-04 13:10:00+02:00,100.0,1.0,4.0,2.0,46.24,0.0,62.21,99.9,7.35
2019-11-04 13:11:00+02:00,100.0,1.0,2.0,2.0,46.41,0.0,58.56,99.9,7.38
2019-11-04 13:12:00+02:00,100.0,2.0,2.0,2.0,45.98,0.0,55.68,99.9,7.42
2019-11-04 13:13:00+02:00,100.0,2.0,4.0,4.0,46.03,0.0,55.24,99.89,7.42
2019-11-04 13:14:00+02:00,100.0,7.0,8.0,8.0,46.27,0.0,58.04,99.9,7.4
2019-11-04 13:15:00+02:00,100.0,4.0,5.0,5.0,46.18,0.0,60.03,99.9,7.4
2019-11-04 13:16:00+02:00,100.0,2.0,4.0,4.0,46.22,0.0,60.06,99.9,7.43
2019-11-04 13:17:00+02:00,100.0,2.0,2.0,2.0,46.04,0.0,55.83,99.9,7.45
2019-11-04 13:18:00+02:00,100.0,1.0,1.0,1.0,45.94,0.0,59.82,99.89,7.45
2019-11-04 13:19:00+02:00,100.0,1.0,2.0,1.0,46.0,0.0,56.09,99.9,7.4
2019-11-04 13:20:00+02:00,100.0,2.0,2.0,2.0,45.99,0.0,58.41,99.89,7.42
2019-11-04 13:21:00+02:00,100.0,1.0,2.0,2.0,46.26,0.0,59.23,99.89,7.42
2019-11-04 13:22:00+02:00,100.0,1.0,1.0,1.0,46.05,0.0,58.85,99.89,7.47
2019-11-04 13:23:00+02:00,100.0,1.0,1.0,1.0,46.02,0.0,59.62,99.89,7.42
2019-11-04 13:24:00+02:00,100.0,1.0,2.0,2.0,45.86,0.0,59.15,99.89,7.4
2019-11-04 13:25:00+02:00,100.0,1.0,1.0,1.0,45.86,0.0,57.08,99.89,7.26
2019-11-04 13:26:00+02:00,100.0,0.0,1.0,1.0,45.98,0.0,54.04,99.89,7.26
2019-11-04 13:27:00+02:00,100.0,0.0,0.0,0.0,45.99,0.0,56.24,99.88,7.29
2019-11-04 13:28:00+02:00,100.0,1.0,2.0,2.0,45.94,0.0,61.65,99.89,7.22
2019-11-04 13:29:00+02:00,100.0,1.0,2.0,2.0,46.2,0.0,61.03,99.88,7.19
2019-11-04 13:30:00+02:00,100.0,1.0,1.0,1.0,46.24,0.0,53.88,99.89,6.98
2019-11-04 13:31:00+02:00,100.0,1.0,1.0,1.0,46.29,0.0,59.89,99.9,6.97
2019-11-04 13:32:00+02:00,100.0,0.0,1.0,1.0,46.49,0.0,58.58,99.89,6.99
2019-11-04 13:33:00+02:00,100.0,0.0,1.0,1.0,46.92,0.04,56.13,99.89,6.97
2019-11-04 13:34:00+02:00,100.0,0.0,1.0,1.0,46.32,0.0,61.81,99.89,6.9
2019-11-04 13:35:00+02:00,100.0,0.0,0.0,0.0,46.87,0.0,62.6,99.89,6.87
2019-11-04 13:36:00+02:00,100.0,1.0,1.0,1.0,47.01,0.0,63.76,99.89,6.88
2019-11-04 13:37:00+02:00,100.0,0.0,1.0,0.0,47.36,0.0,59.59,99.88,6.91
2019-11-04 13:38:00+02:00,100.0,0.0,1.0,1.0,47.57,0.0,65.33,99.89,6.91
2019-11-04 13:39:00+02:00,100.0,0.0,1.0,1.0,47.47,0.0,56.71,99.89,6.91
2019-11-04 13:40:00+02:00,100.0,0.0,2.0,1.0,47.99,0.0,65.71,99.89,6.92
2019-11-04 13:41:00+02:00,100.0,0.0,1.0,1.0,47.76,0.0,63.04,99.89,6.91
2019-11-04 13:42:00+02:00,100.0,0.0,0.0,0.0,47.43,0.0,53.62,99.88,6.9
2019-11-04 13:43:00+02:00,100.0,0.0,1.0,1.0,47.4,0.0,53.68,99.89,6.87
2019-11-04 13:44:00+02:00,100.0,1.0,1.0,1.0,47.48,0.0,57.97,99.89,6.87
2019-11-04 13:45:00+02:00,100.0,0.0,1.0,0.0,47.76,0.0,57.73,99.89,6.84
2019-11-04 13:46:00+02:00,100.0,0.0,1.0,1.0,47.14,0.0,56.91,99.88,6.84
2019-11-04 13:47:00+02:00,100.0,0.0,1.0,1.0,47.35,0.0,58.82,99.88,6.8
2019-11-04 13:48:00+02:00,100.0,0.0,1.0,1.0,47.65,0.0,58.59,99.88,6.77
2019-11-04 13:49:00+02:00,100.0,0.0,0.0,0.0,48.01,0.0,57.67,99.88,6.76
2019-11-04 13:50:00+02:00,100.0,0.0,0.0,0.0,47.71,0.0,56.22,99.88,6.74
2019-11-04 13:51:00+02:00,100.0,0.0,1.0,1.0,47.81,0.0,55.09,99.88,6.77
2019-11-04 13:52:00+02:00,100.0,0.0,0.0,0.0,47.57,0.0,57.91,99.88,6.77
2019-11-04 13:53:00+02:00,100.0,0.0,0.0,0.0,47.63,0.0,59.35,99.88,6.74
2019-11-04 13:54:00+02:00,100.0,0.0,1.0,1.0,47.63,0.0,59.65,99.88,6.73
2019-11-04 13:55:00+02:00,100.0,0.0,0.0,0.0,47.96,0.0,62.83,99.88,6.71
2019-11-04 13:56:00+02:00,100.0,0.0,0.0,0.0,48.46,0.0,56.28,99.88,6.68
2019-11-04 13:57:00+02:00,100.0,0.0,1.0,1.0,48.43,0.0,55.22,99.88,6.7
2019-11-04 13:58:00+02:00,100.0,1.0,2.0,1.0,48.34,0.0,59.3,99.87,6.68
2019-11-04 13:59:00+02:00,100.0,1.0,1.0,1.0,48.11,0.0,55.95,99.87,6.66
2019-11-04 14:00:00+02:00,100.0,1.0,2.0,2.0,47.61,0.0,57.12,99.87,6.66
2019-11-04 14:01:00+02:00,100.0,0.0,0.0,0.0,47.67,0.0,59.4,99.86,6.64
2019-11-04 14:02:00+02:00,100.0,1.0,1.0,1.0,47.88,0.0,64.46,99.86,6.64
2019-11-04 14:03:00+02:00,100.0,1.0,1.0,1.0,48.01,0.0,55.68,99.87,6.66
2019-11-04 14:04:00+02:00,100.0,1.0,1.0,1.0,48.37,0.4,62.67,99.86,6.66
2019-11-04 14:05:00+02:00,99.0,0.0,1.0,1.0,48.38,0.0,57.91,99.86,6.66
2019-11-04 14:06:00+02:00,99.0,1.0,1.0,1.0,48.22,0.0,59.98,99.86,6.64
2019-11-04 14:07:00+02:00,99.0,0.0,1.0,1.0,47.96,0.0,63.08,99.86,6.67
2019-11-04 14:08:00+02:00,99.0,1.0,2.0,1.0,47.62,0.0,54.52,99.86,6.63
2019-11-04 14:09:00+02:00,99.0,1.0,4.0,4.0,48.17,0.0,57.41,99.86,6.59
2019-11-04 14:10:00+02:00,99.0,0.0,2.0,2.0,48.34,0.52,54.54,99.86,6.61
2019-11-04 14:11:00+02:00,99.0,0.0,1.0,1.0,48.68,0.0,55.39,99.86,6.61
2019-11-04 14:12:00+02:00,98.0,1.0,1.0,1.0,48.17,0.07,58.81,99.86,6.6
2019-11-04 14:13:00+02:00,98.0,0.0,1.0,1.0,47.88,0.0,57.63,99.86,6.51
2019-11-04 14:14:00+02:00,98.0,0.0,1.0,0.0,47.65,0.64,60.57,99.86,6.5
2019-11-04 14:15:00+02:00,98.0,0.0,1.0,1.0,48.04,0.13,60.62,99.86,6.51
2019-11-04 14:16:00+02:00,98.0,1.0,1.0,1.0,47.95,0.0,57.78,99.86,6.53
2019-11-04 14:17:00+02:00,98.0,0.0,1.0,1.0,48.25,0.0,58.26,99.87,6.56
2019-11-04 14:18:00+02:00,98.0,1.0,2.0,1.0,47.9,0.0,54.47,99.86,6.5
2019-11-04 14:19:00+02:00,99.0,0.0,2.0,1.0,48.4,0.0,54.69,99.87,6.51
2019-11-04 14:20:00+02:00,99.0,1.0,1.0,1.0,48.03,0.0,57.58,99.87,6.57
2019-11-04 14:21:00+02:00,99.0,0.0,1.0,1.0,47.62,0.0,55.89,99.87,6.68
2019-11-04 14:22:00+02:00,100.0,0.0,0.0,0.0,47.12,0.13,55.32,99.87,6.77
2019-11-04 14:23:00+02:00,100.0,0.0,1.0,1.0,46.85,0.0,62.25,99.87,6.81
2019-11-04 14:24:00+02:00,100.0,0.0,1.0,1.0,46.75,0.0,59.57,99.86,6.9
2019-11-04 14:25:00+02:00,100.0,0.0,1.0,0.0,47.23,0.0,56.56,99.86,7.01
2019-11-04 14:26:00+02:00,100.0,1.0,1.0,1.0,46.96,0.0,62.9,99.87,7.11
2019-11-04 14:27:00+02:00,100.0,0.0,1.0,1.0,46.64,0.0,58.17,99.86,7.18
2019-11-04 14:28:00+02:00,100.0,0.0,1.0,1.0,46.11,0.0,57.38,99.86,7.28
2019-11-04 14:29:00+02:00,100.0,0.0,0.0,0.0,46.24,0.0,57.83,99.86,7.32
2019-11-04 14:30:00+02:00,100.0,0.0,0.0,0.0,46.06,0.0,59.62,99.86,7.36
2019-11-04 14:31:00+02:00,100.0,0.0,0.0,0.0,46.05,0.22,65.23,99.86,7.4
2019-11-04 14:32:00+02:00,100.0,35.0,53.0,50.0,45.67,0.0,56.82,99.86,7.45
2019-11-04 14:33:00+02:00,100.0,11.0,17.0,17.0,45.36,0.0,59.4,99.86,7.46
2019-11-04 14:34:00+02:00,100.0,5.0,7.0,7.0,45.48,0.0,63.01,99.86,7.43
2019-11-04 14:35:00+02:00,100.0,4.0,10.0,7.0,45.6,0.0,55.71,99.86,7.43
2019-11-04 14:36:00+02:00,100.0,2.0,4.0,4.0,45.55,0.0,58.9,99.86,7.49
2019-11-04 14:37:00+02:00,100.0,2.0,2.0,2.0,45.64,0.0,56.34,99.86,7.47
2019-11-04 14:38:00+02:00,100.0,0.0,1.0,1.0,45.64,0.0,59.77,99.86,7.49
2019-11-04 14:39:00+02:00,100.0,1.0,1.0,1.0,45.63,0.0,58.74,99.87,7.49
2019-11-04 14:40:00+02:00,100.0,0.0,1.0,1.0,45.67,0.0,58.82,99.87,7.43
2019-11-04 14:41:00+02:00,100.0,0.0,2.0,1.0,45.61,0.0,71.21,99.86,7.46
2019-11-04 14:42:00+02:00,100.0,1.0,1.0,1.0,45.7,0.0,57.87,99.87,7.47
2019-11-04 14:43:00+02:00,100.0,1.0,1.0,1.0,45.57,0.0,61.11,99.87,7.53
2019-11-04 14:44:00+02:00,100.0,0.0,1.0,1.0,45.54,0.0,57.73,99.86,7.46
2019-11-04 14:45:00+02:00,100.0,1.0,1.0,1.0,45.55,0.0,62.6,99.86,7.46
2019-11-04 14:46:00+02:00,100.0,0.0,0.0,0.0,45.24,0.0,64.49,99.86,7.43
2019-11-04 14:47:00+02:00,100.0,1.0,1.0,1.0,45.4,0.0,57.36,99.86,7.4
2019-11-04 14:48:00+02:00,100.0,1.0,1.0,1.0,45.47,0.0,63.76,99.86,7.4
2019-11-04 14:49:00+02:00,100.0,0.0,0.0,0.0,45.82,0.0,59.9,99.86,7.45
2019-11-04 14:50:00+02:00,100.0,1.0,2.0,2.0,45.87,0.0,57.28,99.86,7.42
2019-11-04 14:51:00+02:00,100.0,1.0,1.0,1.0,46.0,0.0,63.35,99.86,7.38
2019-11-04 14:52:00+02:00,100.0,0.0,1.0,1.0,46.35,0.0,57.99,99.86,7.33
2019-11-04 14:53:00+02:00,100.0,1.0,1.0,1.0,45.99,0.0,63.21,99.86,7.26
2019-11-04 14:54:00+02:00,100.0,0.0,2.0,1.0,45.77,0.0,60.2,99.86,7.15
2019-11-04 14:55:00+02:00,100.0,0.0,1.0,1.0,45.85,0.0,58.04,99.86,7.08
2019-11-04 14:56:00+02:00,100.0,0.0,1.0,1.0,46.27,0.0,69.04,99.86,6.98
2019-11-04 14:57:00+02:00,100.0,0.0,1.0,1.0,46.61,0.0,55.9,99.86,6.95
2019-11-04 14:58:00+02:00,100.0,0.0,0.0,0.0,46.52,0.0,61.42,99.87,6.88
2019-11-04 14:59:00+02:00,100.0,0.0,0.0,0.0,46.79,0.0,61.61,99.87,6.87
2019-11-04 15:00:00+02:00,100.0,0.0,1.0,0.0,46.8,0.0,57.9,99.88,6.83
2019-11-04 15:01:00+02:00,100.0,0.0,1.0,1.0,46.85,0.0,59.36,99.88,6.77
2019-11-04 15:02:00+02:00,100.0,0.0,0.0,0.0,46.73,0.0,60.92,99.87,6.66
2019-11-04 15:03:00+02:00,100.0,0.0,0.0,0.0,46.89,0.0,57.31,99.87,6.67
2019-11-04 15:04:00+02:00,100.0,0.0,0.0,0.0,46.76,0.0,62.67,99.87,6.68
2019-11-04 15:05:00+02:00,100.0,0.0,1.0,1.0,46.68,0.0,62.15,99.87,6.6
2019-11-04 15:06:00+02:00,100.0,0.0,1.0,1.0,46.9,0.0,62.57,99.87,6.59
2019-11-04 15:07:00+02:00,100.0,0.0,0.0,0.0,47.11,0.0,57.51,99.87,6.6
2019-11-04 15:08:00+02:00,100.0,0.0,1.0,1.0,47.32,0.0,58.81,99.87,6.59
2019-11-04 15:09:00+02:00,100.0,0.0,1.0,1.0,47.18,0.0,56.13,99.87,6.63
2019-11-04 15:10:00+02:00,100.0,0.0,0.0,0.0,47.39,0.0,62.19,99.88,6.54
2019-11-04 15:11:00+02:00,100.0,0.0,1.0,1.0,47.61,0.0,53.95,99.88,6.54
2019-11-04 15:12:00+02:00,100.0,0.0,1.0,1.0,47.22,0.0,56.89,99.88,6.49
2019-11-04 15:13:00+02:00,100.0,0.0,0.0,0.0,47.36,0.0,65.22,99.88,6.46
2019-11-04 15:14:00+02:00,100.0,0.0,1.0,1.0,47.46,0.0,60.4,99.89,6.43
2019-11-04 15:15:00+02:00,100.0,0.0,2.0,0.0,47.56,0.0,55.77,99.88,6.46
2019-11-04 15:16:00+02:00,100.0,0.0,0.0,0.0,47.52,0.0,61.95,99.88,6.46
2019-11-04 15:17:00+02:00,100.0,0.0,1.0,1.0,47.58,0.0,59.1,99.88,6.43
2019-11-04 15:18:00+02:00,100.0,0.0,0.0,0.0,47.59,0.0,58.47,99.88,6.4
2019-11-04 15:19:00+02:00,100.0,0.0,0.0,0.0,47.84,0.0,62.39,99.88,6.43
2019-11-04 15:20:00+02:00,100.0,0.0,1.0,1.0,47.66,0.0,61.15,99.88,6.4
2019-11-04 15:21:00+02:00,100.0,0.0,1.0,1.0,47.73,0.0,56.96,99.88,6.37
2019-11-04 15:22:00+02:00,100.0,0.0,1.0,1.0,48.02,0.0,59.46,99.88,6.37
2019-11-04 15:23:00+02:00,100.0,0.0,1.0,1.0,47.97,0.0,54.69,99.88,6.28
2019-11-04 15:24:00+02:00,100.0,0.0,1.0,1.0,48.23,0.0,54.49,99.88,6.29
2019-11-04 15:25:00+02:00,100.0,0.0,0.0,0.0,48.23,0.0,58.0,99.88,6.32
2019-11-04 15:26:00+02:00,100.0,0.0,0.0,0.0,48.42,0.0,63.68,99.88,6.32
2019-11-04 15:27:00+02:00,99.0,0.0,1.0,1.0,48.63,0.0,61.36,99.88,6.33
2019-11-04 15:28:00+02:00,99.0,0.0,1.0,1.0,48.65,0.0,59.2,99.88,6.3
2019-11-04 15:29:00+02:00,99.0,0.0,1.0,1.0,48.43,0.0,55.3,99.88,6.3
2019-11-04 15:30:00+02:00,99.0,1.0,1.0,1.0,48.06,0.0,59.44,99.88,6.29
2019-11-04 15:31:00+02:00,99.0,0.0,1.0,1.0,48.31,0.0,59.9,99.88,6.28
2019-11-04 15:32:00+02:00,99.0,0.0,0.0,0.0,48.48,0.0,60.11,99.88,6.28
2019-11-04 15:33:00+02:00,99.0,0.0,1.0,1.0,48.42,0.0,59.71,99.88,6.23
2019-11-04 15:34:00+02:00,98.0,0.0,0.0,0.0,48.37,0.0,62.97,99.88,6.19
2019-11-04 15:35:00+02:00,98.0,1.0,1.0,1.0,48.74,0.0,63.81,99.88,6.19
2019-11-04 15:36:00+02:00,98.0,0.0,1.0,1.0,48.72,0.0,63.47,99.88,6.22
2019-11-04 15:37:00+02:00,98.0,0.0,1.0,1.0,48.81,0.0,61.79,99.88,6.2
2019-11-04 15:38:00+02:00,98.0,0.0,2.0,2.0,48.87,0.0,61.02,99.89,6.22
2019-11-04 15:39:00+02:00,98.0,0.0,0.0,0.0,48.6,0.0,63.07,99.88,6.23
2019-11-04 15:40:00+02:00,98.0,0.0,1.0,1.0,48.88,0.0,59.06,99.89,6.18
2019-11-04 15:41:00+02:00,98.0,0.0,0.0,0.0,48.96,0.0,61.25,99.88,6.2
2019-11-04 15:42:00+02:00,99.0,0.0,0.0,0.0,48.72,0.0,58.08,99.89,6.2
2019-11-04 15:43:00+02:00,99.0,0.0,0.0,0.0,49.09,0.0,63.91,99.9,6.28
2019-11-04 15:44:00+02:00,100.0,0.0,0.0,0.0,48.72,0.0,60.45,99.9,6.4
2019-11-04 15:45:00+02:00,100.0,0.0,1.0,1.0,48.28,0.0,62.17,99.9,6.51
2019-11-04 15:46:00+02:00,100.0,1.0,1.0,1.0,47.62,0.17,56.62,99.9,6.59
2019-11-04 15:47:00+02:00,100.0,9.0,13.0,13.0,47.57,0.0,61.67,99.9,6.66
2019-11-04 15:48:00+02:00,100.0,11.0,19.0,17.0,47.39,0.0,61.13,99.91,6.76
2019-11-04 15:49:00+02:00,100.0,10.0,14.0,14.0,47.4,0.29,55.38,99.91,6.84
2019-11-04 15:50:00+02:00,100.0,4.0,7.0,7.0,46.99,0.0,61.59,99.91,6.88
2019-11-04 15:51:00+02:00,100.0,4.0,7.0,5.0,47.13,0.0,56.4,99.92,6.92
2019-11-04 15:52:00+02:00,100.0,4.0,5.0,5.0,46.66,0.42,57.24,99.92,6.92
2019-11-04 15:53:00+02:00,100.0,1.0,1.0,1.0,46.8,0.0,60.86,99.91,6.92
2019-11-04 15:54:00+02:00,100.0,1.0,4.0,2.0,46.75,0.48,55.61,99.91,6.97
2019-11-04 15:55:00+02:00,100.0,1.0,2.0,2.0,46.72,0.0,62.75,99.91,6.95
2019-11-04 15:56:00+02:00,100.0,1.0,2.0,2.0,46.79,0.54,65.23,99.91,7.02
2019-11-04 15:57:00+02:00,100.0,2.0,2.0,2.0,46.89,0.03,62.53,99.91,6.95
2019-11-04 15:58:00+02:00,100.0,2.0,2.0,2.0,46.92,0.6,67.07,99.91,7.01
2019-11-04 15:59:00+02:00,100.0,4.0,4.0,4.0,46.88,0.09,59.54,99.91,6.99
2019-11-04 16:00:00+02:00,100.0,2.0,7.0,7.0,46.76,0.66,60.1,99.91,7.02
2019-11-04 16:01:00+02:00,100.0,2.0,2.0,2.0,46.63,0.66,63.16,99.91,6.99
2019-11-04 16:02:00+02:00,100.0,2.0,4.0,2.0,46.74,1.23,59.73,99.91,6.98
2019-11-04 16:03:00+02:00,100.0,1.0,2.0,2.0,46.95,0.72,63.83,99.91,7.01
2019-11-04 16:04:00+02:00,100.0,1.0,1.0,1.0,46.93,0.21,59.28,99.91,7.02
2019-11-04 16:05:00+02:00,100.0,2.0,4.0,4.0,46.83,1.29,57.83,99.91,7.05
2019-11-04 16:06:00+02:00,100.0,1.0,1.0,1.0,46.75,0.78,60.31,99.91,6.97
2019-11-04 16:07:00+02:00,100.0,4.0,4.0,4.0,46.98,0.27,57.62,99.91,6.91
2019-11-04 16:08:00+02:00,100.0,4.0,5.0,5.0,47.15,0.84,57.96,99.92,6.86
2019-11-04 16:09:00+02:00,100.0,4.0,5.0,5.0,47.1,0.84,62.38,99.91,6.83
2019-11-04 16:10:00+02:00,100.0,4.0,5.0,5.0,47.13,0.33,60.74,99.91,6.83
2019-11-04 16:11:00+02:00,100.0,2.0,4.0,4.0,47.18,0.9,65.9,99.91,6.88
2019-11-04 16:12:00+02:00,100.0,4.0,7.0,7.0,47.18,0.9,65.0,99.91,6.83
2019-11-04 16:13:00+02:00,100.0,2.0,4.0,2.0,47.43,0.39,62.69,99.91,6.83
2019-11-04 16:14:00+02:00,100.0,2.0,2.0,2.0,47.56,0.39,62.18,99.91,6.77
2019-11-04 16:15:00+02:00,100.0,1.0,2.0,2.0,47.66,0.0,56.41,99.91,6.74
2019-11-04 16:16:00+02:00,100.0,1.0,2.0,2.0,47.77,0.96,54.32,99.9,6.67
2019-11-04 16:17:00+02:00,100.0,1.0,2.0,1.0,47.93,0.96,56.07,99.91,6.6
2019-11-04 16:18:00+02:00,100.0,1.0,2.0,2.0,48.19,0.45,60.5,99.91,6.47
2019-11-04 16:19:00+02:00,100.0,2.0,2.0,2.0,48.5,0.45,63.43,99.9,6.49
2019-11-04 16:20:00+02:00,100.0,2.0,2.0,2.0,48.35,0.45,55.47,99.9,6.49
2019-11-04 16:21:00+02:00,100.0,2.0,4.0,4.0,48.47,0.0,53.84,99.9,6.44
2019-11-04 16:22:00+02:00,100.0,1.0,4.0,2.0,48.63,1.02,58.31,99.9,6.44
2019-11-04 16:23:00+02:00,100.0,2.0,4.0,4.0,48.59,1.02,58.35,99.9,6.39
2019-11-04 16:24:00+02:00,100.0,1.0,2.0,2.0,48.96,1.02,58.57,99.9,6.39
2019-11-04 16:25:00+02:00,100.0,2.0,5.0,4.0,48.79,0.51,58.16,99.9,6.3
2019-11-04 16:26:00+02:00,100.0,2.0,4.0,2.0,48.85,0.51,60.1,99.9,6.28
2019-11-04 16:27:00+02:00,100.0,2.0,2.0,2.0,48.91,0.51,59.24,99.9,6.28
2019-11-04 16:28:00+02:00,100.0,1.0,2.0,2.0,49.1,0.51,63.35,99.9,6.09
2019-11-04 16:29:00+02:00,100.0,0.0,1.0,1.0,49.23,0.51,58.88,99.9,6.09
2019-11-04 16:30:00+02:00,100.0,2.0,2.0,2.0,49.27,0.51,55.75,99.9,6.12
2019-11-04 16:31:00+02:00,100.0,4.0,9.0,7.0,49.34,0.51,61.82,99.9,6.09
2019-11-04 16:32:00+02:00,100.0,1.0,4.0,2.0,49.34,0.51,71.41,99.9,6.12
2019-11-04 16:33:00+02:00,100.0,2.0,5.0,5.0,49.5,0.0,58.18,99.9,6.1
2019-11-04 16:34:00+02:00,100.0,6.0,7.0,7.0,49.33,0.0,56.91,99.9,6.13
2019-11-04 16:35:00+02:00,100.0,3.0,4.0,4.0,49.48,0.0,59.33,99.9,6.1
2019-11-04 16:36:00+02:00,100.0,6.0,7.0,7.0,49.58,0.0,56.14,99.91,6.01
2019-11-04 16:37:00+02:00,100.0,4.0,6.0,6.0,49.96,0.0,57.61,99.9,5.94
2019-11-04 16:38:00+02:00,100.0,4.0,4.0,4.0,49.85,0.0,65.17,99.91,5.94
2019-11-04 16:39:00+02:00,100.0,3.0,4.0,4.0,50.04,0.0,56.19,99.91,5.95
2019-11-04 16:40:00+02:00,100.0,4.0,6.0,6.0,50.16,0.0,61.47,99.91,5.98
2019-11-04 16:41:00+02:00,100.0,3.0,3.0,3.0,50.05,0.0,57.61,99.91,5.87
2019-11-04 16:42:00+02:00,100.0,3.0,6.0,6.0,50.23,0.0,59.07,99.91,5.92
2019-11-04 16:43:00+02:00,100.0,1.0,4.0,3.0,50.25,0.0,59.17,99.91,5.89
2019-11-04 16:44:00+02:00,100.0,3.0,4.0,4.0,50.17,0.0,54.75,99.9,5.84
2019-11-04 16:45:00+02:00,100.0,3.0,6.0,4.0,50.34,0.0,59.43,99.9,5.77
2019-11-04 16:46:00+02:00,100.0,1.0,1.0,1.0,50.57,0.0,57.65,99.9,5.71
2019-11-04 16:47:00+02:00,100.0,1.0,3.0,3.0,50.66,0.0,56.94,99.9,5.73
2019-11-04 16:48:00+02:00,100.0,1.0,3.0,3.0,50.55,0.0,58.26,99.91,5.7
2019-11-04 16:49:00+02:00,99.0,1.0,3.0,1.0,50.56,0.0,61.47,99.9,5.73
2019-11-04 16:50:00+02:00,99.0,1.0,3.0,3.0,50.59,0.0,61.08,99.91,5.74
2019-11-04 16:51:00+02:00,99.0,3.0,4.0,3.0,50.59,0.0,56.59,99.91,5.75
2019-11-04 16:52:00+02:00,99.0,0.0,1.0,1.0,50.67,0.0,52.24,99.91,5.77
2019-11-04 16:53:00+02:00,99.0,3.0,3.0,3.0,50.76,0.0,61.14,99.92,5.78
2019-11-04 16:54:00+02:00,99.0,1.0,1.0,1.0,50.64,0.0,62.64,99.92,5.79
2019-11-04 16:55:00+02:00,99.0,1.0,3.0,3.0,50.64,0.0,58.92,99.93,5.78
2019-11-04 16:56:00+02:00,98.0,1.0,3.0,3.0,50.71,0.0,55.69,99.92,5.77
2019-11-04 16:57:00+02:00,98.0,1.0,1.0,1.0,50.72,0.0,61.05,99.92,5.71
2019-11-04 16:58:00+02:00,98.0,1.0,3.0,3.0,50.81,0.0,60.37,99.93,5.74
2019-11-04 16:59:00+02:00,98.0,1.0,3.0,3.0,50.81,0.0,61.85,99.93,5.73
2019-11-04 17:00:00+02:00,98.0,3.0,4.0,4.0,50.91,0.0,57.12,99.93,5.77
2019-11-04 17:01:00+02:00,98.0,1.0,3.0,3.0,51.04,0.0,59.64,99.93,5.74
2019-11-04 17:02:00+02:00,98.0,3.0,6.0,6.0,50.99,0.0,60.03,99.94,5.71
2019-11-04 17:03:00+02:00,99.0,4.0,4.0,4.0,50.98,0.0,62.67,99.93,5.68
2019-11-04 17:04:00+02:00,99.0,4.0,6.0,4.0,50.95,0.0,56.22,99.93,5.75
2019-11-04 17:05:00+02:00,100.0,1.0,3.0,3.0,50.62,0.0,55.03,99.93,5.82
2019-11-04 17:06:00+02:00,100.0,1.0,3.0,3.0,50.46,0.0,59.82,99.93,5.91
2019-11-04 17:07:00+02:00,100.0,1.0,4.0,4.0,50.3,0.0,54.87,99.93,5.99
2019-11-04 17:08:00+02:00,100.0,3.0,4.0,4.0,50.02,0.0,65.39,99.93,6.12
2019-11-04 17:09:00+02:00,100.0,3.0,4.0,4.0,49.83,0.0,60.49,99.93,6.25
2019-11-04 17:10:00+02:00,100.0,1.0,3.0,3.0,49.47,0.0,61.6,99.93,6.32
2019-11-04 17:11:00+02:00,100.0,1.0,3.0,3.0,49.27,0.0,57.07,99.93,6.36
2019-11-04 17:12:00+02:00,100.0,1.0,2.0,2.0,49.06,0.0,61.08,99.93,6.44
2019-11-04 17:13:00+02:00,100.0,1.0,2.0,2.0,48.98,0.0,55.09,99.93,6.44
2019-11-04 17:14:00+02:00,100.0,1.0,3.0,3.0,48.91,0.0,62.54,99.94,6.49
2019-11-04 17:15:00+02:00,100.0,3.0,4.0,3.0,48.98,0.0,58.0,99.94,6.51
2019-11-04 17:16:00+02:00,100.0,1.0,3.0,3.0,48.88,0.0,57.53,99.93,6.53
2019-11-04 17:17:00+02:00,100.0,3.0,4.0,4.0,49.04,0.0,58.37,99.93,6.53
2019-11-04 17:18:00+02:00,100.0,1.0,1.0,1.0,49.18,0.0,52.12,99.94,6.51
2019-11-04 17:19:00+02:00,100.0,1.0,1.0,1.0,49.12,0.0,61.14,99.94,6.56
2019-11-04 17:20:00+02:00,100.0,1.0,1.0,1.0,48.95,0.0,60.5,99.94,6.59
2019-11-04 17:21:00+02:00,100.0,1.0,3.0,3.0,48.86,0.0,58.75,99.94,6.6
2019-11-04 17:22:00+02:00,100.0,1.0,3.0,3.0,49.03,0.0,57.77,99.94,6.6
2019-11-04 17:23:00+02:00,100.0,1.0,1.0,1.0,48.88,0.0,54.27,99.94,6.63
2019-11-04 17:24:00+02:00,100.0,1.0,1.0,1.0,48.97,0.0,60.95,99.94,6.59
2019-11-04 17:25:00+02:00,100.0,1.0,1.0,1.0,48.97,0.0,60.06,99.94,6.61
2019-11-04 17:26:00+02:00,100.0,1.0,1.0,1.0,48.93,0.0,56.97,99.94,6.63
2019-11-04 17:27:00+02:00,100.0,3.0,4.0,4.0,48.95,0.0,65.28,99.95,6.61
2019-11-04 17:28:00+02:00,100.0,3.0,4.0,4.0,49.25,0.0,56.24,99.94,6.53
2019-11-04 17:29:00+02:00,100.0,1.0,3.0,3.0,49.43,0.0,56.49,99.94,6.43
2019-11-04 17:30:00+02:00,100.0,1.0,3.0,3.0,49.35,0.0,59.03,99.94,6.47
2019-11-04 17:31:00+02:00,100.0,1.0,3.0,3.0,49.31,0.0,57.01,99.95,6.46
2019-11-04 17:32:00+02:00,100.0,1.0,3.0,3.0,49.29,0.0,58.7,99.94,6.49
2019-11-04 17:33:00+02:00,100.0,1.0,3.0,1.0,49.35,0.0,53.45,99.94,6.47
2019-11-04 17:34:00+02:00,100.0,2.0,4.0,4.0,49.32,0.0,59.62,99.94,6.47
2019-11-04 17:35:00+02:00,100.0,1.0,1.0,1.0,49.51,0.0,58.74,99.94,6.41
2019-11-04 17:36:00+02:00,100.0,1.0,1.0,1.0,49.6,0.0,55.89,99.94,6.37
2019-11-04 17:37:00+02:00,100.0,2.0,4.0,2.0,49.75,0.0,60.02,99.93,6.33
2019-11-04 17:38:00+02:00,100.0,2.0,4.0,4.0,49.91,0.0,55.65,99.93,6.25
2019-11-04 17:39:00+02:00,100.0,3.0,6.0,4.0,50.1,0.0,54.67,99.93,6.2
2019-11-04 17:40:00+02:00,100.0,1.0,1.0,1.0,50.2,0.0,55.47,99.93,6.13
2019-11-04 17:41:00+02:00,100.0,1.0,1.0,1.0,50.37,0.0,60.87,99.93,6.09
2019-11-04 17:42:00+02:00,100.0,1.0,3.0,3.0,50.45,0.0,56.26,99.93,6.05
2019-11-04 17:43:00+02:00,100.0,1.0,3.0,3.0,50.54,0.0,61.58,99.93,5.98
2019-11-04 17:44:00+02:00,100.0,1.0,3.0,3.0,50.72,0.0,61.73,99.93,5.98
2019-11-04 17:45:00+02:00,100.0,1.0,1.0,1.0,50.85,0.0,55.43,99.92,5.94
2019-11-04 17:46:00+02:00,100.0,1.0,1.0,1.0,50.89,0.0,58.22,99.92,5.92
2019-11-04 17:47:00+02:00,100.0,1.0,3.0,3.0,50.88,0.0,58.66,99.92,5.91
2019-11-04 17:48:00+02:00,100.0,1.0,1.0,1.0,50.96,0.0,56.96,99.93,5.88
2019-11-04 17:49:00+02:00,100.0,3.0,4.0,4.0,51.29,0.0,59.53,99.93,5.77
2019-11-04 17:50:00+02:00,100.0,1.0,3.0,1.0,51.5,0.0,59.69,99.93,5.74
2019-11-04 17:51:00+02:00,100.0,1.0,1.0,1.0,51.95,0.0,56.72,99.93,5.6
2019-11-04 17:52:00+02:00,100.0,1.0,1.0,1.0,51.92,0.0,58.27,99.94,5.57
2019-11-04 17:53:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,57.08,99.94,5.61
2019-11-04 17:54:00+02:00,100.0,1.0,1.0,1.0,51.92,0.0,55.34,99.94,5.61
2019-11-04 17:55:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,55.99,99.94,5.58
2019-11-04 17:56:00+02:00,100.0,1.0,3.0,3.0,51.93,0.0,56.64,99.94,5.6
2019-11-04 17:57:00+02:00,100.0,1.0,4.0,1.0,52.0,0.0,59.02,99.94,5.53
2019-11-04 17:58:00+02:00,100.0,1.0,4.0,3.0,52.08,0.0,59.83,99.94,5.54
2019-11-04 17:59:00+02:00,100.0,1.0,4.0,3.0,52.02,0.0,58.67,99.94,5.57
2019-11-04 18:00:00+02:00,100.0,1.0,4.0,3.0,52.16,0.0,58.22,99.94,5.56
2019-11-04 18:01:00+02:00,100.0,3.0,3.0,3.0,52.1,0.0,60.49,99.94,5.5
2019-11-04 18:02:00+02:00,100.0,1.0,1.0,1.0,52.2,0.0,56.28,99.94,5.51
2019-11-04 18:03:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,57.64,99.94,5.51
2019-11-04 18:04:00+02:00,100.0,1.0,1.0,1.0,52.33,0.0,53.0,99.94,5.48
2019-11-04 18:05:00+02:00,100.0,1.0,3.0,3.0,52.28,0.0,59.96,99.93,5.48
2019-11-04 18:06:00+02:00,100.0,1.0,3.0,3.0,52.39,0.0,54.99,99.93,5.46
2019-11-04 18:07:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,57.29,99.93,5.44
2019-11-04 18:08:00+02:00,100.0,1.0,3.0,3.0,52.6,0.0,58.51,99.93,5.4
2019-11-04 18:09:00+02:00,100.0,1.0,3.0,3.0,52.68,0.0,64.07,99.92,5.36
2019-11-04 18:10:00+02:00,99.0,3.0,4.0,4.0,52.79,0.0,56.37,99.92,5.31
2019-11-04 18:11:00+02:00,99.0,1.0,1.0,1.0,52.83,0.0,57.33,99.92,5.33
2019-11-04 18:12:00+02:00,99.0,1.0,3.0,1.0,52.78,0.0,53.97,99.92,5.36
2019-11-04 18:13:00+02:00,99.0,1.0,1.0,1.0,52.71,0.0,55.16,99.92,5.36
2019-11-04 18:14:00+02:00,99.0,1.0,3.0,3.0,52.68,0.0,54.51,99.92,5.39
2019-11-04 18:15:00+02:00,99.0,1.0,1.0,1.0,52.67,0.0,56.88,99.92,5.39
2019-11-04 18:16:00+02:00,99.0,3.0,4.0,4.0,52.69,0.0,58.36,99.93,5.4
2019-11-04 18:17:00+02:00,98.0,1.0,3.0,1.0,52.74,0.0,54.02,99.93,5.37
2019-11-04 18:18:00+02:00,98.0,1.0,3.0,3.0,52.86,0.0,55.69,99.93,5.36
2019-11-04 18:19:00+02:00,98.0,1.0,1.0,1.0,52.77,0.0,60.18,99.93,5.39
2019-11-04 18:20:00+02:00,98.0,1.0,3.0,3.0,52.86,0.0,55.15,99.93,5.34
2019-11-04 18:21:00+02:00,98.0,1.0,1.0,1.0,52.94,0.0,60.58,99.93,5.3
2019-11-04 18:22:00+02:00,98.0,1.0,3.0,3.0,52.93,0.0,53.57,99.94,5.36
2019-11-04 18:23:00+02:00,98.0,1.0,1.0,1.0,52.82,0.0,56.95,99.93,5.36
2019-11-04 18:24:00+02:00,99.0,1.0,1.0,1.0,52.79,0.0,61.46,99.95,5.36
2019-11-04 18:25:00+02:00,99.0,1.0,4.0,3.0,52.87,0.0,55.27,99.94,5.36
2019-11-04 18:26:00+02:00,100.0,1.0,3.0,3.0,52.69,0.0,60.49,99.94,5.39
2019-11-04 18:27:00+02:00,100.0,1.0,4.0,3.0,52.25,0.0,61.23,99.95,5.54
2019-11-04 18:28:00+02:00,100.0,1.0,3.0,3.0,52.01,0.0,59.02,99.95,5.61
2019-11-04 18:29:00+02:00,100.0,1.0,3.0,3.0,51.8,0.0,56.99,99.95,5.7
2019-11-04 18:30:00+02:00,100.0,1.0,3.0,1.0,51.57,0.0,59.75,99.95,5.82
2019-11-04 18:31:00+02:00,100.0,1.0,3.0,3.0,51.25,0.0,53.85,99.94,5.85
2019-11-04 18:32:00+02:00,100.0,1.0,3.0,3.0,51.13,0.0,56.22,99.94,5.89
2019-11-04 18:33:00+02:00,100.0,1.0,3.0,3.0,51.25,0.0,56.13,99.94,5.89
2019-11-04 18:34:00+02:00,100.0,1.0,1.0,1.0,51.16,0.0,57.07,99.94,5.95
2019-11-04 18:35:00+02:00,100.0,1.0,3.0,3.0,51.11,0.0,56.01,99.94,5.95
2019-11-04 18:36:00+02:00,100.0,1.0,1.0,1.0,51.0,0.0,55.72,99.94,5.97
2019-11-04 18:37:00+02:00,100.0,3.0,4.0,4.0,50.92,0.0,57.22,99.94,5.97
2019-11-04 18:38:00+02:00,100.0,1.0,3.0,3.0,50.85,0.0,60.56,99.94,6.02
2019-11-04 18:39:00+02:00,100.0,3.0,3.0,3.0,50.77,0.0,52.02,99.94,6.05
2019-11-04 18:40:00+02:00,100.0,1.0,4.0,3.0,50.67,0.0,53.89,99.94,6.1
2019-11-04 18:41:00+02:00,100.0,1.0,4.0,4.0,50.43,0.0,61.58,99.94,6.13
2019-11-04 18:42:00+02:00,100.0,3.0,7.0,6.0,50.51,0.0,58.64,99.94,6.12
2019-11-04 18:43:00+02:00,100.0,3.0,4.0,4.0,50.48,0.0,61.14,99.94,6.1
2019-11-04 18:44:00+02:00,100.0,6.0,12.0,10.0,50.59,0.0,54.88,99.94,6.02
2019-11-04 18:45:00+02:00,100.0,12.0,25.0,22.0,50.6,0.0,54.84,99.94,6.06
2019-11-04 18:46:00+02:00,100.0,12.0,22.0,19.0,50.71,0.0,54.84,99.94,6.04
2019-11-04 18:47:00+02:00,100.0,9.0,13.0,13.0,50.63,0.0,58.22,99.94,6.05
2019-11-04 18:48:00+02:00,100.0,6.0,12.0,10.0,50.63,0.0,55.97,99.95,6.04
2019-11-04 18:49:00+02:00,100.0,7.0,10.0,9.0,50.67,0.0,57.99,99.95,6.02
2019-11-04 18:50:00+02:00,100.0,9.0,16.0,13.0,50.74,0.0,59.28,99.95,5.92
2019-11-04 18:51:00+02:00,100.0,9.0,13.0,13.0,50.66,0.0,54.36,99.95,6.02
2019-11-04 18:52:00+02:00,100.0,4.0,7.0,7.0,50.55,0.0,54.32,99.95,5.97
2019-11-04 18:53:00+02:00,100.0,4.0,6.0,6.0,50.75,0.0,64.7,99.96,5.92
2019-11-04 18:54:00+02:00,100.0,12.0,16.0,15.0,50.66,0.0,63.45,99.96,5.98
2019-11-04 18:55:00+02:00,100.0,4.0,10.0,9.0,50.66,0.0,57.46,99.96,5.94
2019-11-04 18:56:00+02:00,100.0,6.0,7.0,7.0,50.77,0.0,56.58,99.96,5.94
2019-11-04 18:57:00+02:00,100.0,6.0,7.0,7.0,50.94,0.0,53.49,99.96,5.89
2019-11-04 18:58:00+02:00,100.0,4.0,6.0,4.0,51.05,0.0,56.22,99.96,5.82
2019-11-04 18:59:00+02:00,100.0,3.0,3.0,3.0,51.4,0.0,58.41,99.96,5.7
2019-11-04 19:00:00+02:00,100.0,3.0,3.0,3.0,51.89,0.0,53.87,99.96,5.47
2019-11-04 19:01:00+02:00,100.0,1.0,3.0,3.0,51.98,0.0,54.41,99.95,5.4
2019-11-04 19:02:00+02:00,100.0,1.0,3.0,3.0,51.97,0.0,58.17,99.96,5.46
2019-11-04 19:03:00+02:00,100.0,1.0,3.0,3.0,52.03,0.0,59.33,99.95,5.37
2019-11-04 19:04:00+02:00,100.0,3.0,3.0,3.0,52.09,0.0,51.94,99.95,5.4
2019-11-04 19:05:00+02:00,100.0,19.0,30.0,30.0,52.19,0.0,61.21,99.96,5.43
2019-11-04 19:06:00+02:00,100.0,24.0,40.0,34.0,52.27,0.0,60.86,99.96,5.34
2019-11-04 19:07:00+02:00,100.0,27.0,37.0,37.0,52.27,0.0,54.33,99.96,5.33
2019-11-04 19:08:00+02:00,100.0,12.0,16.0,16.0,52.39,0.0,56.99,99.96,5.2
2019-11-04 19:09:00+02:00,100.0,4.0,9.0,7.0,52.6,0.0,62.61,99.97,5.19
2019-11-04 19:10:00+02:00,100.0,4.0,4.0,4.0,52.68,0.0,54.83,99.96,5.15
2019-11-04 19:11:00+02:00,100.0,3.0,3.0,3.0,52.7,0.0,56.41,99.96,5.19
2019-11-04 19:12:00+02:00,100.0,3.0,3.0,3.0,52.78,0.0,54.34,99.96,5.13
2019-11-04 19:13:00+02:00,100.0,1.0,4.0,3.0,52.81,0.0,54.24,99.96,5.16
2019-11-04 19:14:00+02:00,100.0,1.0,4.0,3.0,52.72,0.0,56.4,99.95,5.19
2019-11-04 19:15:00+02:00,100.0,1.0,3.0,3.0,53.31,0.0,56.87,99.96,4.94
2019-11-04 19:16:00+02:00,100.0,3.0,9.0,4.0,53.43,0.0,61.37,99.96,4.96
2019-11-04 19:17:00+02:00,100.0,1.0,1.0,1.0,53.4,0.0,54.0,99.96,4.95
2019-11-04 19:18:00+02:00,100.0,3.0,4.0,4.0,53.87,0.0,57.73,99.96,4.85
2019-11-04 19:19:00+02:00,100.0,3.0,3.0,3.0,53.73,0.0,60.96,99.96,4.82
2019-11-04 19:20:00+02:00,100.0,1.0,3.0,3.0,53.69,0.0,59.26,99.96,4.87
2019-11-04 19:21:00+02:00,100.0,1.0,3.0,3.0,53.8,0.0,55.96,99.96,4.84
2019-11-04 19:22:00+02:00,100.0,1.0,3.0,3.0,53.98,0.0,54.58,99.96,4.78
2019-11-04 19:23:00+02:00,100.0,1.0,4.0,3.0,54.08,0.0,57.4,99.96,4.71
2019-11-04 19:24:00+02:00,100.0,1.0,3.0,1.0,54.13,0.0,56.76,99.96,4.71
2019-11-04 19:25:00+02:00,100.0,3.0,3.0,3.0,54.1,0.0,54.22,99.96,4.77
2019-11-04 19:26:00+02:00,100.0,1.0,4.0,3.0,54.05,0.0,55.1,99.96,4.77
2019-11-04 19:27:00+02:00,100.0,1.0,4.0,4.0,53.89,0.0,61.83,99.96,4.82
2019-11-04 19:28:00+02:00,100.0,1.0,1.0,1.0,53.86,0.0,55.68,99.96,4.84
2019-11-04 19:29:00+02:00,99.0,1.0,3.0,3.0,53.8,0.0,54.44,99.96,4.78
2019-11-04 19:30:00+02:00,99.0,3.0,4.0,3.0,53.77,0.0,55.65,99.96,4.82
2019-11-04 19:31:00+02:00,99.0,3.0,4.0,4.0,53.82,0.0,53.9,99.96,4.81
2019-11-04 19:32:00+02:00,99.0,1.0,3.0,3.0,53.75,0.0,57.95,99.96,4.81
2019-11-04 19:33:00+02:00,99.0,1.0,3.0,3.0,53.86,0.0,59.79,99.96,4.78
2019-11-04 19:34:00+02:00,99.0,1.0,4.0,3.0,53.84,0.0,57.75,99.96,4.79
2019-11-04 19:35:00+02:00,99.0,1.0,3.0,3.0,53.92,0.0,54.29,99.97,4.77
2019-11-04 19:36:00+02:00,98.0,1.0,3.0,3.0,53.95,0.0,54.43,99.96,4.72
2019-11-04 19:37:00+02:00,98.0,1.0,3.0,3.0,54.07,0.0,55.15,99.96,4.68
2019-11-04 19:38:00+02:00,98.0,3.0,3.0,3.0,54.05,0.0,52.1,99.96,4.68
2019-11-04 19:39:00+02:00,98.0,1.0,3.0,3.0,54.0,0.0,58.17,99.97,4.69
2019-11-04 19:40:00+02:00,98.0,1.0,1.0,1.0,54.03,0.0,56.7,99.96,4.69
2019-11-04 19:41:00+02:00,98.0,1.0,3.0,3.0,54.07,0.0,53.66,99.96,4.67
2019-11-04 19:42:00+02:00,98.0,1.0,4.0,4.0,54.01,0.0,54.18,99.96,4.68
2019-11-04 19:43:00+02:00,99.0,1.0,4.0,4.0,54.03,0.0,59.67,99.96,4.68
2019-11-04 19:44:00+02:00,99.0,3.0,4.0,4.0,53.92,0.0,56.74,99.97,4.69
2019-11-04 19:45:00+02:00,100.0,1.0,4.0,3.0,53.73,0.0,55.88,99.97,4.77
2019-11-04 19:46:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,59.88,99.97,4.81
2019-11-04 19:47:00+02:00,100.0,1.0,3.0,3.0,53.23,0.0,54.1,99.97,4.94
2019-11-04 19:48:00+02:00,100.0,3.0,4.0,3.0,52.8,0.0,54.38,99.96,5.06
2019-11-04 19:49:00+02:00,100.0,1.0,4.0,3.0,52.48,0.0,60.05,99.97,5.19
2019-11-04 19:50:00+02:00,100.0,3.0,4.0,3.0,52.37,0.0,57.35,99.96,5.1
2019-11-04 19:51:00+02:00,100.0,1.0,3.0,3.0,52.16,0.0,59.93,99.95,5.23
2019-11-04 19:52:00+02:00,100.0,3.0,4.0,3.0,52.03,0.0,64.18,99.95,5.31
2019-11-04 19:53:00+02:00,100.0,3.0,7.0,6.0,52.01,0.0,57.19,99.96,5.37
2019-11-04 19:54:00+02:00,100.0,3.0,6.0,4.0,52.25,0.0,55.58,99.96,5.2
2019-11-04 19:55:00+02:00,100.0,3.0,4.0,4.0,52.11,0.0,61.04,99.96,5.22
2019-11-04 19:56:00+02:00,100.0,3.0,4.0,4.0,52.07,0.0,58.99,99.96,5.23
2019-11-04 19:57:00+02:00,100.0,1.0,4.0,3.0,51.92,0.0,64.43,99.95,5.29
2019-11-04 19:58:00+02:00,100.0,1.0,3.0,3.0,51.76,0.0,59.44,99.95,5.34
2019-11-04 19:59:00+02:00,100.0,3.0,4.0,4.0,51.7,0.0,51.99,99.95,5.31
2019-11-04 20:00:00+02:00,100.0,3.0,6.0,4.0,51.6,0.0,57.77,99.95,5.37
2019-11-04 20:01:00+02:00,100.0,1.0,3.0,3.0,51.62,0.0,59.78,99.95,5.37
2019-11-04 20:02:00+02:00,100.0,3.0,3.0,3.0,51.53,0.0,53.55,99.95,5.43
2019-11-04 20:03:00+02:00,100.0,1.0,4.0,4.0,51.32,0.0,58.5,99.95,5.44
2019-11-04 20:04:00+02:00,100.0,3.0,4.0,4.0,51.22,0.0,57.6,99.95,5.47
2019-11-04 20:05:00+02:00,100.0,3.0,4.0,4.0,51.2,0.0,51.88,99.95,5.48
2019-11-04 20:06:00+02:00,100.0,1.0,3.0,3.0,51.12,0.0,53.81,99.95,5.48
2019-11-04 20:07:00+02:00,100.0,1.0,3.0,3.0,51.22,0.0,55.08,99.94,5.44
2019-11-04 20:08:00+02:00,100.0,1.0,4.0,4.0,51.19,0.0,54.73,99.94,5.46
2019-11-04 20:09:00+02:00,100.0,1.0,1.0,1.0,51.19,0.0,58.99,99.95,5.46
2019-11-04 20:10:00+02:00,100.0,1.0,3.0,3.0,51.18,0.0,60.28,99.95,5.47
2019-11-04 20:11:00+02:00,100.0,1.0,3.0,3.0,51.24,0.0,59.95,99.95,5.44
2019-11-04 20:12:00+02:00,100.0,3.0,4.0,4.0,51.21,0.0,53.31,99.94,5.44
2019-11-04 20:13:00+02:00,100.0,1.0,3.0,3.0,51.31,0.0,57.64,99.95,5.4
2019-11-04 20:14:00+02:00,100.0,1.0,3.0,3.0,51.39,0.0,53.67,99.95,5.39
2019-11-04 20:15:00+02:00,100.0,3.0,4.0,4.0,51.5,0.0,52.31,99.95,5.31
2019-11-04 20:16:00+02:00,100.0,1.0,7.0,3.0,51.57,0.0,52.98,99.96,5.24
2019-11-04 20:17:00+02:00,100.0,3.0,6.0,4.0,51.89,0.0,51.78,99.95,5.23
2019-11-04 20:18:00+02:00,100.0,3.0,4.0,4.0,51.97,0.0,53.93,99.96,5.19
2019-11-04 20:19:00+02:00,100.0,3.0,4.0,4.0,52.03,0.0,58.83,99.96,5.12
2019-11-04 20:20:00+02:00,100.0,3.0,4.0,3.0,52.3,0.0,54.02,99.96,5.0
2019-11-04 20:21:00+02:00,100.0,1.0,3.0,3.0,52.53,0.0,60.57,99.96,4.98
2019-11-04 20:22:00+02:00,100.0,1.0,4.0,4.0,52.77,0.0,53.35,99.96,4.84
2019-11-04 20:23:00+02:00,100.0,1.0,4.0,3.0,52.92,0.0,58.55,99.97,4.79
2019-11-04 20:24:00+02:00,100.0,1.0,4.0,4.0,52.92,0.0,56.84,99.97,4.77
2019-11-04 20:25:00+02:00,100.0,3.0,4.0,4.0,53.21,0.0,54.2,99.96,4.74
2019-11-04 20:26:00+02:00,100.0,1.0,3.0,3.0,53.13,0.0,53.8,99.96,4.74
2019-11-04 20:27:00+02:00,100.0,1.0,4.0,4.0,53.29,0.0,57.29,99.96,4.68
2019-11-04 20:28:00+02:00,100.0,1.0,4.0,3.0,53.31,0.0,56.11,99.96,4.71
2019-11-04 20:29:00+02:00,100.0,3.0,6.0,4.0,53.22,0.0,62.44,99.96,4.69
2019-11-04 20:30:00+02:00,100.0,3.0,3.0,3.0,53.29,0.0,57.27,99.96,4.69
2019-11-04 20:31:00+02:00,100.0,1.0,3.0,3.0,53.32,0.0,56.15,99.96,4.71
2019-11-04 20:32:00+02:00,100.0,1.0,3.0,3.0,53.37,0.0,53.49,99.96,4.69
2019-11-04 20:33:00+02:00,100.0,1.0,3.0,3.0,53.51,0.0,55.57,99.96,4.63
2019-11-04 20:34:00+02:00,100.0,1.0,4.0,3.0,53.59,0.0,56.66,99.96,4.63
2019-11-04 20:35:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,55.69,99.96,4.63
2019-11-04 20:36:00+02:00,100.0,3.0,3.0,3.0,53.55,0.0,56.68,99.96,4.6
2019-11-04 20:37:00+02:00,100.0,1.0,4.0,3.0,53.49,0.0,53.29,99.96,4.63
2019-11-04 20:38:00+02:00,100.0,1.0,3.0,3.0,53.54,0.0,56.66,99.96,4.6
2019-11-04 20:39:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,60.67,99.96,4.6
2019-11-04 20:40:00+02:00,100.0,3.0,3.0,3.0,53.61,0.0,55.49,99.95,4.56
2019-11-04 20:41:00+02:00,100.0,3.0,3.0,3.0,53.7,0.0,52.03,99.96,4.57
2019-11-04 20:42:00+02:00,100.0,1.0,3.0,3.0,53.82,0.0,58.23,99.95,4.5
2019-11-04 20:43:00+02:00,100.0,1.0,4.0,3.0,53.93,0.0,59.46,99.96,4.53
2019-11-04 20:44:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,53.47,99.96,4.43
2019-11-04 20:45:00+02:00,100.0,1.0,3.0,3.0,54.01,0.0,57.62,99.96,4.44
2019-11-04 20:46:00+02:00,100.0,1.0,3.0,1.0,54.0,0.0,63.18,99.95,4.43
2019-11-04 20:47:00+02:00,99.0,1.0,3.0,1.0,53.99,0.0,55.76,99.96,4.46
2019-11-04 20:48:00+02:00,99.0,1.0,4.0,4.0,53.97,0.0,58.96,99.96,4.41
2019-11-04 20:49:00+02:00,99.0,3.0,3.0,3.0,54.08,0.0,52.97,99.96,4.41
2019-11-04 20:50:00+02:00,99.0,1.0,3.0,3.0,53.98,0.0,54.22,99.96,4.44
2019-11-04 20:51:00+02:00,99.0,1.0,3.0,3.0,54.0,0.0,57.13,99.96,4.44
2019-11-04 20:52:00+02:00,99.0,3.0,4.0,3.0,54.11,0.0,59.85,99.95,4.4
2019-11-04 20:53:00+02:00,99.0,1.0,3.0,3.0,54.04,0.0,53.17,99.96,4.43
2019-11-04 20:54:00+02:00,98.0,1.0,4.0,3.0,54.01,0.0,53.77,99.95,4.43
2019-11-04 20:55:00+02:00,98.0,1.0,1.0,1.0,54.04,0.0,53.49,99.96,4.4
2019-11-04 20:56:00+02:00,98.0,1.0,3.0,3.0,54.08,0.0,54.49,99.96,4.37
2019-11-04 20:57:00+02:00,98.0,3.0,4.0,4.0,54.1,0.0,53.24,99.96,4.4
2019-11-04 20:58:00+02:00,98.0,3.0,6.0,4.0,54.02,0.0,57.5,99.95,4.4
2019-11-04 20:59:00+02:00,98.0,1.0,3.0,1.0,54.04,0.0,55.47,99.95,4.41
2019-11-04 21:00:00+02:00,98.0,1.0,4.0,3.0,54.12,0.0,53.52,99.96,4.41
2019-11-04 21:01:00+02:00,99.0,1.0,3.0,3.0,54.02,0.0,54.93,99.95,4.43
2019-11-04 21:02:00+02:00,99.0,1.0,3.0,3.0,53.78,0.0,53.68,99.95,4.46
2019-11-04 21:03:00+02:00,100.0,1.0,3.0,3.0,53.52,0.0,57.89,99.95,4.57
2019-11-04 21:04:00+02:00,100.0,1.0,4.0,3.0,53.16,0.0,54.94,99.95,4.68
2019-11-04 21:05:00+02:00,100.0,1.0,3.0,3.0,52.88,0.0,55.17,99.95,4.75
2019-11-04 21:06:00+02:00,100.0,1.0,4.0,3.0,52.61,0.0,53.54,99.95,4.82
2019-11-04 21:07:00+02:00,100.0,1.0,4.0,1.0,52.45,0.0,64.94,99.95,4.88
2019-11-04 21:08:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,54.43,99.94,4.98
2019-11-04 21:09:00+02:00,100.0,1.0,3.0,3.0,52.05,0.0,54.25,99.95,5.03
2019-11-04 21:10:00+02:00,100.0,1.0,3.0,3.0,51.81,0.0,55.51,99.95,5.06
2019-11-04 21:11:00+02:00,100.0,1.0,4.0,3.0,51.62,0.0,57.25,99.95,5.08
2019-11-04 21:12:00+02:00,100.0,1.0,3.0,3.0,51.55,0.0,53.66,99.94,5.13
2019-11-04 21:13:00+02:00,100.0,1.0,3.0,3.0,51.43,0.0,57.44,99.95,5.17
2019-11-04 21:14:00+02:00,100.0,1.0,3.0,3.0,51.52,0.0,57.37,99.95,5.13
2019-11-04 21:15:00+02:00,100.0,1.0,1.0,1.0,51.61,0.0,57.64,99.95,5.06
2019-11-04 21:16:00+02:00,100.0,1.0,1.0,1.0,51.64,0.0,54.49,99.95,5.1
2019-11-04 21:17:00+02:00,100.0,1.0,3.0,3.0,51.67,0.0,56.87,99.95,5.06
2019-11-04 21:18:00+02:00,100.0,1.0,3.0,3.0,51.73,0.0,56.34,99.95,5.05
2019-11-04 21:19:00+02:00,100.0,1.0,4.0,3.0,51.57,0.0,52.84,99.95,5.08
2019-11-04 21:20:00+02:00,100.0,1.0,4.0,3.0,51.5,0.0,53.2,99.95,5.12
2019-11-04 21:21:00+02:00,100.0,1.0,1.0,1.0,51.41,0.0,53.22,99.96,5.09
2019-11-04 21:22:00+02:00,100.0,1.0,3.0,3.0,51.46,0.0,56.26,99.95,5.15
2019-11-04 21:23:00+02:00,100.0,1.0,4.0,3.0,51.41,0.0,52.28,99.95,5.17
2019-11-04 21:24:00+02:00,100.0,1.0,4.0,3.0,51.41,0.0,53.97,99.96,5.1
2019-11-04 21:25:00+02:00,100.0,1.0,4.0,4.0,51.56,0.0,53.11,99.96,5.09
2019-11-04 21:26:00+02:00,100.0,1.0,3.0,1.0,51.48,0.0,57.96,99.97,5.09
2019-11-04 21:27:00+02:00,100.0,1.0,1.0,1.0,51.48,0.0,54.35,99.96,5.06
2019-11-04 21:28:00+02:00,100.0,1.0,1.0,1.0,51.53,0.0,52.1,99.97,5.1
2019-11-04 21:29:00+02:00,100.0,1.0,3.0,3.0,51.41,0.0,54.65,99.96,5.13
2019-11-04 21:30:00+02:00,100.0,1.0,1.0,1.0,51.39,0.0,55.12,99.97,5.15
2019-11-04 21:31:00+02:00,100.0,0.0,3.0,1.0,51.26,0.0,56.44,99.96,5.19
2019-11-04 21:32:00+02:00,100.0,1.0,4.0,4.0,51.35,0.0,54.72,99.97,5.12
2019-11-04 21:33:00+02:00,100.0,1.0,4.0,3.0,51.39,0.0,54.36,99.96,5.06
2019-11-04 21:34:00+02:00,100.0,1.0,1.0,1.0,51.63,0.0,53.05,99.97,4.95
2019-11-04 21:35:00+02:00,100.0,1.0,3.0,3.0,51.99,0.0,53.03,99.97,4.89
2019-11-04 21:36:00+02:00,100.0,1.0,3.0,1.0,52.17,0.0,54.96,99.97,4.82
2019-11-04 21:37:00+02:00,100.0,1.0,3.0,3.0,52.21,0.0,57.33,99.96,4.81
2019-11-04 21:38:00+02:00,100.0,1.0,3.0,1.0,52.38,0.0,53.8,99.96,4.74
2019-11-04 21:39:00+02:00,100.0,1.0,4.0,3.0,52.46,0.0,53.62,99.97,4.71
2019-11-04 21:40:00+02:00,100.0,0.0,1.0,1.0,52.43,0.0,58.66,99.96,4.69
2019-11-04 21:41:00+02:00,100.0,1.0,3.0,3.0,52.44,0.0,54.78,99.96,4.69
2019-11-04 21:42:00+02:00,100.0,0.0,1.0,1.0,52.59,0.0,60.15,99.96,4.64
2019-11-04 21:43:00+02:00,100.0,1.0,1.0,1.0,52.74,0.0,53.93,99.96,4.61
2019-11-04 21:44:00+02:00,100.0,1.0,4.0,4.0,52.8,0.0,55.39,99.96,4.57
2019-11-04 21:45:00+02:00,100.0,0.0,3.0,1.0,53.03,0.0,55.68,99.96,4.56
2019-11-04 21:46:00+02:00,100.0,0.0,1.0,1.0,53.25,0.0,52.76,99.96,4.46
2019-11-04 21:47:00+02:00,100.0,0.0,1.0,1.0,53.22,0.0,53.86,99.97,4.46
2019-11-04 21:48:00+02:00,100.0,1.0,1.0,1.0,53.25,0.0,57.17,99.97,4.47
2019-11-04 21:49:00+02:00,100.0,1.0,1.0,1.0,53.5,0.0,55.66,99.97,4.41
2019-11-04 21:50:00+02:00,100.0,0.0,3.0,1.0,53.84,0.0,54.06,99.97,4.3
2019-11-04 21:51:00+02:00,100.0,1.0,1.0,1.0,53.72,0.0,55.77,99.97,4.3
2019-11-04 21:52:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,53.19,99.98,4.3
2019-11-04 21:53:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,58.54,99.98,4.28
2019-11-04 21:54:00+02:00,100.0,1.0,1.0,1.0,53.8,0.0,53.31,99.98,4.3
2019-11-04 21:55:00+02:00,100.0,1.0,3.0,3.0,53.9,0.0,52.52,99.98,4.2
2019-11-04 21:56:00+02:00,100.0,0.0,3.0,3.0,54.1,0.0,57.81,99.98,4.1
2019-11-04 21:57:00+02:00,100.0,1.0,1.0,1.0,54.11,0.0,52.16,99.97,4.19
2019-11-04 21:58:00+02:00,100.0,1.0,3.0,1.0,53.98,0.0,54.84,99.98,4.21
2019-11-04 21:59:00+02:00,100.0,1.0,1.0,1.0,53.93,0.0,54.54,99.97,4.21
2019-11-04 22:00:00+02:00,100.0,0.0,3.0,3.0,54.0,0.0,54.48,99.97,4.2
2019-11-04 22:01:00+02:00,100.0,1.0,1.0,1.0,53.92,0.0,55.14,99.97,4.2
2019-11-04 22:02:00+02:00,100.0,1.0,3.0,1.0,53.86,0.0,52.12,99.97,4.21
2019-11-04 22:03:00+02:00,100.0,1.0,1.0,1.0,53.91,0.0,52.91,99.97,4.21
2019-11-04 22:04:00+02:00,100.0,1.0,3.0,1.0,53.88,0.0,53.06,99.97,4.23
2019-11-04 22:05:00+02:00,100.0,1.0,1.0,1.0,53.8,0.0,54.59,99.97,4.23
2019-11-04 22:06:00+02:00,99.0,1.0,3.0,3.0,53.83,0.0,54.67,99.97,4.24
2019-11-04 22:07:00+02:00,99.0,1.0,1.0,1.0,53.8,0.0,53.48,99.97,4.24
2019-11-04 22:08:00+02:00,99.0,1.0,1.0,1.0,53.72,0.0,53.17,99.97,4.24
2019-11-04 22:09:00+02:00,99.0,1.0,1.0,1.0,53.78,0.0,53.7,99.97,4.21
2019-11-04 22:10:00+02:00,99.0,0.0,1.0,1.0,54.05,0.0,62.12,99.97,4.16
2019-11-04 22:11:00+02:00,99.0,1.0,1.0,1.0,54.13,0.0,53.9,99.97,4.13
2019-11-04 22:12:00+02:00,98.0,1.0,1.0,1.0,54.13,0.0,56.19,99.97,4.16
2019-11-04 22:13:00+02:00,98.0,0.0,3.0,1.0,54.08,0.0,54.98,99.97,4.14
2019-11-04 22:14:00+02:00,98.0,1.0,3.0,3.0,54.13,0.0,55.35,99.96,4.13
2019-11-04 22:15:00+02:00,98.0,1.0,1.0,1.0,54.12,0.0,52.71,99.97,4.12
2019-11-04 22:16:00+02:00,98.0,0.0,1.0,1.0,54.16,0.0,51.57,99.97,4.13
2019-11-04 22:17:00+02:00,98.0,1.0,3.0,3.0,54.12,0.0,52.3,99.96,4.13
2019-11-04 22:18:00+02:00,98.0,0.0,1.0,1.0,54.07,0.0,54.62,99.96,4.12
2019-11-04 22:19:00+02:00,99.0,0.0,1.0,1.0,54.13,0.0,54.24,99.96,4.12
2019-11-04 22:20:00+02:00,99.0,0.0,0.0,0.0,54.07,0.0,54.43,99.96,4.12
2019-11-04 22:21:00+02:00,99.0,0.0,1.0,1.0,54.02,0.0,53.95,99.97,4.19
2019-11-04 22:22:00+02:00,100.0,0.0,3.0,1.0,53.62,0.0,55.36,99.96,4.33
2019-11-04 22:23:00+02:00,100.0,1.0,1.0,1.0,53.25,0.0,57.23,99.96,4.41
2019-11-04 22:24:00+02:00,100.0,1.0,1.0,1.0,52.97,0.0,58.78,99.95,4.53
2019-11-04 22:25:00+02:00,100.0,1.0,3.0,3.0,52.96,0.0,51.68,99.96,4.56
2019-11-04 22:26:00+02:00,100.0,1.0,1.0,1.0,52.69,0.0,53.0,99.96,4.64
2019-11-04 22:27:00+02:00,100.0,1.0,1.0,1.0,52.34,0.0,54.99,99.96,4.69
2019-11-04 22:28:00+02:00,100.0,1.0,3.0,1.0,52.21,0.0,52.28,99.95,4.75
2019-11-04 22:29:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,54.02,99.95,4.82
2019-11-04 22:30:00+02:00,100.0,1.0,1.0,1.0,52.07,0.0,52.72,99.96,4.78
2019-11-04 22:31:00+02:00,100.0,0.0,1.0,1.0,52.05,0.0,54.89,99.95,4.82
2019-11-04 22:32:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,54.09,99.95,4.84
2019-11-04 22:33:00+02:00,100.0,1.0,1.0,1.0,51.94,0.0,53.12,99.95,4.88
2019-11-04 22:34:00+02:00,100.0,0.0,1.0,1.0,51.85,0.0,59.71,99.95,4.89
2019-11-04 22:35:00+02:00,100.0,1.0,1.0,1.0,51.73,0.0,54.02,99.96,4.94
2019-11-04 22:36:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,54.73,99.95,4.92
2019-11-04 22:37:00+02:00,100.0,0.0,1.0,1.0,51.75,0.0,52.51,99.95,4.89
2019-11-04 22:38:00+02:00,100.0,0.0,1.0,1.0,51.79,0.0,53.7,99.95,4.87
2019-11-04 22:39:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,52.83,99.95,4.91
2019-11-04 22:40:00+02:00,100.0,1.0,1.0,1.0,51.77,0.0,56.32,99.94,4.89
2019-11-04 22:41:00+02:00,100.0,1.0,4.0,3.0,51.67,0.0,53.76,99.94,4.91
2019-11-04 22:42:00+02:00,100.0,1.0,3.0,1.0,51.58,0.0,53.88,99.94,4.94
2019-11-04 22:43:00+02:00,100.0,0.0,4.0,3.0,51.67,0.0,54.12,99.94,4.92
2019-11-04 22:44:00+02:00,100.0,0.0,1.0,1.0,51.63,0.0,52.87,99.94,4.95
2019-11-04 22:45:00+02:00,100.0,0.0,1.0,1.0,51.58,0.0,57.63,99.94,5.0
2019-11-04 22:46:00+02:00,100.0,0.0,1.0,1.0,51.48,0.0,53.2,99.94,4.98
2019-11-04 22:47:00+02:00,100.0,0.0,0.0,0.0,51.48,0.0,55.78,99.94,4.98
2019-11-04 22:48:00+02:00,100.0,1.0,1.0,1.0,51.53,0.0,54.4,99.95,4.98
2019-11-04 22:49:00+02:00,100.0,1.0,4.0,3.0,51.67,0.0,54.47,99.95,4.89
2019-11-04 22:50:00+02:00,100.0,1.0,1.0,1.0,51.7,0.0,53.53,99.95,4.87
2019-11-04 22:51:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,55.23,99.96,4.85
2019-11-04 22:52:00+02:00,100.0,0.0,0.0,0.0,52.03,0.0,53.23,99.96,4.78
2019-11-04 22:53:00+02:00,100.0,0.0,1.0,1.0,52.16,0.0,53.01,99.95,4.74
2019-11-04 22:54:00+02:00,100.0,1.0,3.0,3.0,52.21,0.0,53.88,99.95,4.68
2019-11-04 22:55:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,54.02,99.95,4.63
2019-11-04 22:56:00+02:00,100.0,0.0,3.0,1.0,52.48,0.0,52.07,99.94,4.57
2019-11-04 22:57:00+02:00,100.0,0.0,1.0,1.0,52.5,0.0,55.76,99.94,4.54
2019-11-04 22:58:00+02:00,100.0,0.0,1.0,1.0,52.78,0.0,52.58,99.94,4.51
2019-11-04 22:59:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,52.83,99.94,4.36
2019-11-04 23:00:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,53.51,99.94,4.33
2019-11-04 23:01:00+02:00,100.0,1.0,3.0,3.0,53.33,0.0,52.75,99.94,4.33
2019-11-04 23:02:00+02:00,100.0,0.0,1.0,1.0,53.7,0.0,55.9,99.95,4.23
2019-11-04 23:03:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,53.45,99.95,4.16
2019-11-04 23:04:00+02:00,100.0,1.0,1.0,1.0,53.66,0.0,56.25,99.94,4.17
2019-11-04 23:05:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,51.84,99.94,4.14
2019-11-04 23:06:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,55.58,99.94,4.21
2019-11-04 23:07:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,52.07,99.94,4.24
2019-11-04 23:08:00+02:00,100.0,0.0,3.0,1.0,53.41,0.0,55.85,99.93,4.24
2019-11-04 23:09:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,55.01,99.93,4.24
2019-11-04 23:10:00+02:00,100.0,0.0,1.0,1.0,53.62,0.0,53.48,99.93,4.14
2019-11-04 23:11:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,59.68,99.94,4.12
2019-11-04 23:12:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,54.3,99.93,4.1
2019-11-04 23:13:00+02:00,100.0,0.0,1.0,1.0,53.65,0.0,53.6,99.93,4.12
2019-11-04 23:14:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,54.44,99.93,4.13
2019-11-04 23:15:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,54.85,99.93,4.12
2019-11-04 23:16:00+02:00,100.0,1.0,1.0,1.0,53.73,0.0,51.44,99.93,4.13
2019-11-04 23:17:00+02:00,100.0,1.0,1.0,1.0,53.84,0.0,53.84,99.93,4.1
2019-11-04 23:18:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,53.04,99.92,4.1
2019-11-04 23:19:00+02:00,99.0,0.0,0.0,0.0,53.74,0.0,53.32,99.92,4.07
2019-11-04 23:20:00+02:00,99.0,0.0,0.0,0.0,53.69,0.0,53.78,99.91,4.09
2019-11-04 23:21:00+02:00,99.0,0.0,1.0,1.0,53.8,0.0,52.98,99.92,4.06
2019-11-04 23:22:00+02:00,99.0,1.0,3.0,1.0,53.82,0.0,51.43,99.92,4.06
2019-11-04 23:23:00+02:00,99.0,0.0,0.0,0.0,53.84,0.0,52.0,99.92,4.05
2019-11-04 23:24:00+02:00,99.0,0.0,1.0,1.0,54.06,0.0,53.04,99.91,4.03
2019-11-04 23:25:00+02:00,99.0,0.0,1.0,1.0,54.27,0.0,52.97,99.91,3.93
2019-11-04 23:26:00+02:00,98.0,0.0,1.0,1.0,54.11,0.0,53.23,99.91,3.95
2019-11-04 23:27:00+02:00,98.0,0.0,1.0,1.0,53.95,0.0,52.53,99.92,3.99
2019-11-04 23:28:00+02:00,98.0,0.0,1.0,0.0,53.99,0.0,52.82,99.92,3.97
2019-11-04 23:29:00+02:00,98.0,1.0,1.0,1.0,53.88,0.0,52.19,99.92,4.0
2019-11-04 23:30:00+02:00,98.0,0.0,1.0,1.0,54.1,0.0,53.56,99.92,3.95
2019-11-04 23:31:00+02:00,98.0,0.0,1.0,0.0,54.0,0.0,52.52,99.92,3.97
2019-11-04 23:32:00+02:00,98.0,0.0,1.0,1.0,53.96,0.0,54.89,99.92,4.02
2019-11-04 23:33:00+02:00,99.0,0.0,1.0,1.0,53.93,0.0,53.66,99.93,4.03
2019-11-04 23:34:00+02:00,99.0,0.0,1.0,1.0,53.74,0.0,53.37,99.93,4.09
2019-11-04 23:35:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,55.15,99.91,4.16
2019-11-04 23:36:00+02:00,100.0,0.0,1.0,1.0,53.11,0.0,51.5,99.92,4.23
2019-11-04 23:37:00+02:00,100.0,0.0,1.0,1.0,52.98,0.0,53.64,99.91,4.24
2019-11-04 23:38:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,53.68,99.91,4.31
2019-11-04 23:39:00+02:00,100.0,0.0,0.0,0.0,52.52,0.0,53.25,99.91,4.4
2019-11-04 23:40:00+02:00,100.0,0.0,1.0,1.0,52.25,0.0,53.92,99.92,4.5
2019-11-04 23:41:00+02:00,100.0,0.0,0.0,0.0,51.95,0.0,53.2,99.91,4.54
2019-11-04 23:42:00+02:00,100.0,0.0,1.0,1.0,52.0,0.0,52.32,99.91,4.58
2019-11-04 23:43:00+02:00,100.0,0.0,3.0,3.0,51.58,0.0,52.31,99.9,4.71
2019-11-04 23:44:00+02:00,100.0,0.0,1.0,1.0,51.47,0.0,53.37,99.9,4.71
2019-11-04 23:45:00+02:00,100.0,0.0,1.0,1.0,51.44,0.0,52.05,99.9,4.68
2019-11-04 23:46:00+02:00,100.0,1.0,1.0,1.0,51.42,0.0,53.48,99.9,4.71
2019-11-04 23:47:00+02:00,100.0,0.0,1.0,1.0,51.39,0.0,54.36,99.9,4.69
2019-11-04 23:48:00+02:00,100.0,1.0,1.0,1.0,51.18,0.0,52.56,99.89,4.78
2019-11-04 23:49:00+02:00,100.0,0.0,1.0,1.0,50.98,0.0,52.68,99.9,4.85
2019-11-04 23:50:00+02:00,100.0,0.0,1.0,1.0,51.01,0.0,52.62,99.9,4.85
2019-11-04 23:51:00+02:00,100.0,0.0,1.0,1.0,50.88,0.0,54.29,99.89,4.84
2019-11-04 23:52:00+02:00,100.0,0.0,1.0,1.0,50.96,0.0,53.91,99.89,4.82
2019-11-04 23:53:00+02:00,100.0,0.0,1.0,1.0,50.86,0.0,52.32,99.9,4.87
2019-11-04 23:54:00+02:00,100.0,0.0,0.0,0.0,50.9,0.0,51.73,99.89,4.87
2019-11-04 23:55:00+02:00,100.0,0.0,1.0,0.0,50.91,0.0,52.24,99.9,4.92
2019-11-04 23:56:00+02:00,100.0,0.0,1.0,1.0,50.62,0.0,56.36,99.9,4.91
2019-11-04 23:57:00+02:00,100.0,0.0,1.0,0.0,50.69,0.0,50.6,99.9,4.82
2019-11-04 23:58:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,54.26,99.9,4.85
2019-11-04 23:59:00+02:00,100.0,1.0,1.0,1.0,50.71,0.0,54.18,99.89,4.89
2019-11-05 00:00:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,52.75,99.89,4.88
2019-11-05 00:01:00+02:00,100.0,0.0,1.0,0.0,50.67,0.0,53.38,99.89,4.87
2019-11-05 00:02:00+02:00,100.0,0.0,0.0,0.0,50.59,0.0,51.27,99.89,4.91
2019-11-05 00:03:00+02:00,100.0,0.0,0.0,0.0,50.74,0.0,53.63,99.89,4.78
2019-11-05 00:04:00+02:00,100.0,0.0,0.0,0.0,50.86,0.0,53.08,99.9,4.75
2019-11-05 00:05:00+02:00,100.0,1.0,1.0,1.0,50.98,0.0,51.63,99.9,4.74
2019-11-05 00:06:00+02:00,100.0,0.0,0.0,0.0,51.11,0.0,53.16,99.89,4.67
2019-11-05 00:07:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,52.4,99.9,4.6
2019-11-05 00:08:00+02:00,100.0,0.0,0.0,0.0,51.31,0.0,52.89,99.9,4.57
2019-11-05 00:09:00+02:00,100.0,0.0,0.0,0.0,51.51,0.0,62.47,99.9,4.47
2019-11-05 00:10:00+02:00,100.0,0.0,1.0,1.0,51.6,0.0,54.22,99.9,4.47
2019-11-05 00:11:00+02:00,100.0,0.0,1.0,1.0,51.74,0.0,52.61,99.9,4.38
2019-11-05 00:12:00+02:00,100.0,0.0,0.0,0.0,51.93,0.0,51.67,99.9,4.34
2019-11-05 00:13:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,52.93,99.9,4.34
2019-11-05 00:14:00+02:00,100.0,0.0,0.0,0.0,52.0,0.0,53.33,99.9,4.31
2019-11-05 00:15:00+02:00,100.0,0.0,0.0,0.0,52.06,0.0,53.15,99.89,4.28
2019-11-05 00:16:00+02:00,100.0,0.0,1.0,1.0,52.13,0.0,52.59,99.9,4.24
2019-11-05 00:17:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,54.19,99.9,4.21
2019-11-05 00:18:00+02:00,100.0,0.0,0.0,0.0,52.16,0.0,51.35,99.9,4.24
2019-11-05 00:19:00+02:00,100.0,0.0,3.0,1.0,52.11,0.0,54.13,99.9,4.27
2019-11-05 00:20:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,52.55,99.9,4.24
2019-11-05 00:21:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,54.05,99.9,4.23
2019-11-05 00:22:00+02:00,100.0,0.0,0.0,0.0,52.2,0.0,53.26,99.89,4.21
2019-11-05 00:23:00+02:00,100.0,0.0,1.0,0.0,52.27,0.0,52.55,99.89,4.21
2019-11-05 00:24:00+02:00,100.0,0.0,1.0,1.0,52.2,0.0,54.27,99.89,4.2
2019-11-05 00:25:00+02:00,100.0,0.0,1.0,1.0,52.24,0.0,57.07,99.89,4.16
2019-11-05 00:26:00+02:00,100.0,0.0,1.0,0.0,52.35,0.0,54.47,99.89,4.12
2019-11-05 00:27:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,53.41,99.9,4.06
2019-11-05 00:28:00+02:00,100.0,0.0,1.0,1.0,52.54,0.0,59.32,99.9,4.03
2019-11-05 00:29:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,54.93,99.9,4.0
2019-11-05 00:30:00+02:00,100.0,0.0,1.0,1.0,52.6,0.0,52.76,99.9,4.03
2019-11-05 00:31:00+02:00,100.0,0.0,1.0,1.0,52.64,0.0,52.26,99.9,4.06
2019-11-05 00:32:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,56.03,99.9,4.02
2019-11-05 00:33:00+02:00,99.0,0.0,1.0,1.0,52.74,0.0,53.04,99.9,4.02
2019-11-05 00:34:00+02:00,99.0,0.0,0.0,0.0,52.75,0.0,54.08,99.9,3.97
2019-11-05 00:35:00+02:00,99.0,0.0,1.0,1.0,52.79,0.0,54.43,99.89,3.95
2019-11-05 00:36:00+02:00,99.0,0.0,1.0,1.0,52.76,0.0,55.55,99.89,3.99
2019-11-05 00:37:00+02:00,99.0,0.0,0.0,0.0,52.73,0.0,51.73,99.89,3.99
2019-11-05 00:38:00+02:00,99.0,0.0,1.0,1.0,52.75,0.0,53.99,99.89,3.96
2019-11-05 00:39:00+02:00,99.0,0.0,0.0,0.0,52.76,0.0,53.68,99.89,3.95
2019-11-05 00:40:00+02:00,98.0,0.0,0.0,0.0,52.77,0.0,53.23,99.89,3.99
2019-11-05 00:41:00+02:00,98.0,0.0,1.0,0.0,52.76,0.0,51.96,99.89,3.95
2019-11-05 00:42:00+02:00,98.0,0.0,0.0,0.0,52.79,0.0,52.61,99.89,3.92
2019-11-05 00:43:00+02:00,98.0,0.0,0.0,0.0,52.84,0.0,52.82,99.89,3.93
2019-11-05 00:44:00+02:00,98.0,0.0,1.0,0.0,52.88,0.0,52.23,99.89,3.96
2019-11-05 00:45:00+02:00,98.0,0.0,0.0,0.0,52.75,0.0,52.73,99.89,3.96
2019-11-05 00:46:00+02:00,98.0,0.0,0.0,0.0,52.8,0.0,53.55,99.89,3.96
2019-11-05 00:47:00+02:00,99.0,0.0,3.0,1.0,52.82,0.0,53.57,99.89,3.99
2019-11-05 00:48:00+02:00,99.0,0.0,1.0,0.0,52.63,0.0,52.79,99.89,4.02
2019-11-05 00:49:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,53.0,99.89,4.07
2019-11-05 00:50:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,53.59,99.88,4.1
2019-11-05 00:51:00+02:00,100.0,0.0,0.0,0.0,51.95,0.0,52.81,99.88,4.24
2019-11-05 00:52:00+02:00,100.0,0.0,3.0,1.0,51.75,0.0,51.95,99.88,4.28
2019-11-05 00:53:00+02:00,100.0,0.0,0.0,0.0,51.6,0.0,53.09,99.88,4.34
2019-11-05 00:54:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,54.28,99.88,4.47
2019-11-05 00:57:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,54.13,99.87,4.61
2019-11-05 00:58:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,54.88,99.87,4.71
2019-11-05 00:59:00+02:00,100.0,0.0,0.0,0.0,50.49,0.0,53.78,99.87,4.78
2019-11-05 01:00:00+02:00,100.0,0.0,0.0,0.0,50.22,0.0,52.96,99.87,4.82
2019-11-05 01:01:00+02:00,100.0,0.0,1.0,0.0,50.16,0.0,52.81,99.87,4.79
2019-11-05 01:02:00+02:00,100.0,0.0,0.0,0.0,50.18,0.0,53.49,99.88,4.78
2019-11-05 01:03:00+02:00,100.0,0.0,0.0,0.0,50.28,0.0,53.01,99.87,4.71
2019-11-05 01:04:00+02:00,100.0,0.0,0.0,0.0,50.28,0.0,53.8,99.88,4.72
2019-11-05 01:05:00+02:00,100.0,0.0,0.0,0.0,50.2,0.0,53.51,99.87,4.78
2019-11-05 01:06:00+02:00,100.0,0.0,1.0,0.0,50.19,0.0,51.7,99.87,4.81
2019-11-05 01:07:00+02:00,100.0,0.0,0.0,0.0,50.13,0.0,53.03,99.86,4.85
2019-11-05 01:08:00+02:00,100.0,0.0,0.0,0.0,50.0,0.0,52.15,99.86,4.88
2019-11-05 01:09:00+02:00,100.0,0.0,1.0,1.0,50.05,0.0,55.67,99.87,4.81
2019-11-05 01:10:00+02:00,100.0,0.0,0.0,0.0,50.09,0.0,52.84,99.87,4.79
2019-11-05 01:11:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,52.52,99.87,4.77
2019-11-05 01:12:00+02:00,100.0,0.0,0.0,0.0,50.33,0.0,51.49,99.87,4.72
2019-11-05 01:13:00+02:00,100.0,0.0,1.0,1.0,50.27,0.0,53.65,99.87,4.78
2019-11-05 01:14:00+02:00,100.0,0.0,0.0,0.0,50.25,0.0,54.77,99.87,4.79
2019-11-05 01:15:00+02:00,100.0,0.0,0.0,0.0,50.02,0.0,51.9,99.86,4.85
2019-11-05 01:16:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,52.4,99.87,4.78
2019-11-05 01:17:00+02:00,100.0,0.0,0.0,0.0,50.26,0.0,53.07,99.87,4.75
2019-11-05 01:18:00+02:00,100.0,0.0,0.0,0.0,50.31,0.0,53.63,99.86,4.77
2019-11-05 01:19:00+02:00,100.0,0.0,1.0,1.0,50.34,0.0,54.36,99.87,4.74
2019-11-05 01:20:00+02:00,100.0,1.0,1.0,1.0,50.39,0.0,52.24,99.87,4.68
2019-11-05 01:21:00+02:00,100.0,0.0,1.0,0.0,50.57,0.0,51.87,99.87,4.6
2019-11-05 01:22:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,50.91,99.87,4.53
2019-11-05 01:23:00+02:00,100.0,0.0,0.0,0.0,50.77,0.0,54.27,99.87,4.5
2019-11-05 01:24:00+02:00,100.0,0.0,0.0,0.0,50.94,0.0,51.99,99.87,4.48
2019-11-05 01:25:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,53.86,99.87,4.37
2019-11-05 01:26:00+02:00,100.0,0.0,0.0,0.0,51.11,0.0,54.74,99.87,4.34
2019-11-05 01:27:00+02:00,100.0,0.0,1.0,0.0,51.22,0.0,52.44,99.87,4.31
2019-11-05 01:28:00+02:00,100.0,0.0,1.0,0.0,51.36,0.0,53.04,99.87,4.26
2019-11-05 01:29:00+02:00,100.0,0.0,0.0,0.0,51.5,0.0,51.21,99.86,4.2
2019-11-05 01:30:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,53.93,99.86,4.23
2019-11-05 01:31:00+02:00,100.0,0.0,0.0,0.0,51.61,0.0,53.99,99.87,4.13
2019-11-05 01:32:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,51.77,99.86,4.1
2019-11-05 01:33:00+02:00,100.0,0.0,1.0,0.0,51.92,0.0,53.16,99.87,4.07
2019-11-05 01:34:00+02:00,100.0,0.0,1.0,1.0,51.94,0.0,51.68,99.87,4.06
2019-11-05 01:35:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,52.72,99.87,4.06
2019-11-05 01:36:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,51.74,99.87,4.06
2019-11-05 01:37:00+02:00,100.0,0.0,0.0,0.0,51.78,0.0,55.05,99.86,4.05
2019-11-05 01:38:00+02:00,100.0,0.0,0.0,0.0,51.96,0.0,53.47,99.87,4.03
2019-11-05 01:39:00+02:00,100.0,0.0,1.0,1.0,51.91,0.0,50.85,99.87,4.0
2019-11-05 01:40:00+02:00,100.0,0.0,1.0,1.0,51.97,0.0,51.55,99.87,4.0
2019-11-05 01:41:00+02:00,100.0,0.0,1.0,1.0,51.98,0.0,51.49,99.87,3.95
2019-11-05 01:42:00+02:00,100.0,0.0,1.0,0.0,52.1,0.0,51.76,99.87,3.89
2019-11-05 01:43:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,54.35,99.87,3.89
2019-11-05 01:44:00+02:00,100.0,0.0,1.0,0.0,52.23,0.0,52.49,99.87,3.9
2019-11-05 01:45:00+02:00,100.0,0.0,1.0,1.0,52.24,0.0,54.85,99.87,3.9
2019-11-05 01:46:00+02:00,100.0,0.0,1.0,1.0,52.18,0.0,53.46,99.87,3.92
2019-11-05 01:47:00+02:00,100.0,0.0,1.0,1.0,52.28,0.0,53.26,99.87,3.89
2019-11-05 01:48:00+02:00,99.0,0.0,0.0,0.0,52.53,0.0,52.22,99.87,3.78
2019-11-05 01:49:00+02:00,99.0,0.0,0.0,0.0,52.44,0.0,51.91,99.87,3.81
2019-11-05 01:50:00+02:00,99.0,0.0,0.0,0.0,52.48,0.0,52.79,99.87,3.85
2019-11-05 01:51:00+02:00,99.0,0.0,0.0,0.0,52.41,0.0,53.96,99.87,3.79
2019-11-05 01:52:00+02:00,99.0,0.0,1.0,1.0,52.37,0.0,53.11,99.88,3.82
2019-11-05 01:53:00+02:00,99.0,0.0,0.0,0.0,52.37,0.0,53.73,99.87,3.85
2019-11-05 01:54:00+02:00,99.0,0.0,0.0,0.0,52.3,0.0,52.79,99.87,3.79
2019-11-05 01:55:00+02:00,98.0,0.0,1.0,0.0,52.46,0.0,52.6,99.87,3.79
2019-11-05 01:56:00+02:00,98.0,0.0,0.0,0.0,52.39,0.0,53.41,99.87,3.82
2019-11-05 01:57:00+02:00,98.0,0.0,1.0,0.0,52.39,0.0,52.62,99.87,3.78
2019-11-05 01:58:00+02:00,98.0,0.0,1.0,1.0,52.44,0.0,52.55,99.86,3.74
2019-11-05 01:59:00+02:00,98.0,0.0,1.0,0.0,52.52,0.0,53.19,99.87,3.69
2019-11-05 02:00:00+02:00,98.0,0.0,0.0,0.0,52.57,0.0,52.27,99.87,3.68
2019-11-05 02:01:00+02:00,97.0,0.0,1.0,1.0,52.63,0.0,53.0,99.87,3.65
2019-11-05 02:02:00+02:00,99.0,0.0,0.0,0.0,52.68,0.0,51.38,99.87,3.71
2019-11-05 02:03:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,53.89,99.88,3.82
2019-11-05 02:04:00+02:00,100.0,0.0,1.0,1.0,52.0,0.0,53.76,99.87,3.92
2019-11-05 02:05:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,53.65,99.86,4.05
2019-11-05 02:06:00+02:00,100.0,0.0,0.0,0.0,51.28,0.0,51.89,99.87,4.17
2019-11-05 02:07:00+02:00,100.0,0.0,1.0,1.0,51.15,0.0,52.1,99.87,4.26
2019-11-05 02:08:00+02:00,100.0,0.0,0.0,0.0,50.85,0.0,53.68,99.86,4.36
2019-11-05 02:09:00+02:00,100.0,0.0,0.0,0.0,50.7,0.0,54.4,99.86,4.38
2019-11-05 02:10:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,53.0,99.86,4.44
2019-11-05 02:11:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,53.28,99.85,4.44
2019-11-05 02:12:00+02:00,100.0,0.0,1.0,1.0,50.37,0.0,52.93,99.85,4.5
2019-11-05 02:13:00+02:00,100.0,0.0,0.0,0.0,50.36,0.0,52.97,99.85,4.5
2019-11-05 02:14:00+02:00,100.0,0.0,0.0,0.0,50.21,0.0,51.86,99.85,4.56
2019-11-05 02:15:00+02:00,100.0,0.0,1.0,1.0,50.27,0.0,53.84,99.85,4.56
2019-11-05 02:16:00+02:00,100.0,0.0,0.0,0.0,50.03,0.0,53.17,99.85,4.58
2019-11-05 02:17:00+02:00,100.0,0.0,1.0,0.0,50.08,0.0,54.25,99.85,4.58
2019-11-05 02:18:00+02:00,100.0,0.0,0.0,0.0,50.15,0.0,53.56,99.85,4.61
2019-11-05 02:19:00+02:00,100.0,0.0,0.0,0.0,50.42,0.0,52.11,99.85,4.37
2019-11-05 02:20:00+02:00,100.0,0.0,1.0,1.0,50.38,0.0,53.32,99.85,4.4
2019-11-05 02:21:00+02:00,100.0,0.0,0.0,0.0,50.15,0.0,54.08,99.84,4.46
2019-11-05 02:22:00+02:00,100.0,0.0,0.0,0.0,50.06,0.0,55.09,99.85,4.54
2019-11-05 02:23:00+02:00,100.0,0.0,0.0,0.0,49.99,0.0,52.37,99.85,4.54
2019-11-05 02:24:00+02:00,100.0,0.0,0.0,0.0,49.88,0.0,52.47,99.85,4.57
2019-11-05 02:25:00+02:00,100.0,0.0,0.0,0.0,49.96,0.0,53.4,99.86,4.46
2019-11-05 02:26:00+02:00,100.0,0.0,1.0,1.0,49.94,0.0,54.44,99.85,4.53
2019-11-05 02:27:00+02:00,100.0,0.0,0.0,0.0,50.0,0.0,54.5,99.86,4.5
2019-11-05 02:28:00+02:00,100.0,0.0,1.0,0.0,49.92,0.0,54.12,99.85,4.54
2019-11-05 02:29:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,53.54,99.85,4.47
2019-11-05 02:30:00+02:00,100.0,0.0,0.0,0.0,50.07,0.0,52.3,99.85,4.46
2019-11-05 02:31:00+02:00,100.0,0.0,1.0,1.0,50.13,0.0,51.93,99.86,4.44
2019-11-05 02:32:00+02:00,100.0,0.0,0.0,0.0,50.23,0.0,53.48,99.86,4.37
2019-11-05 02:33:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,54.43,99.86,4.34
2019-11-05 02:34:00+02:00,100.0,0.0,3.0,1.0,50.51,0.0,52.66,99.86,4.3
2019-11-05 02:35:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,54.18,99.85,4.27
2019-11-05 02:36:00+02:00,100.0,0.0,0.0,0.0,50.85,0.0,56.3,99.86,4.26
2019-11-05 02:37:00+02:00,100.0,0.0,0.0,0.0,50.88,0.0,52.5,99.85,4.21
2019-11-05 02:38:00+02:00,100.0,0.0,1.0,0.0,50.95,0.0,52.39,99.85,4.19
2019-11-05 02:39:00+02:00,100.0,0.0,0.0,0.0,51.02,0.0,53.53,99.85,4.09
2019-11-05 02:40:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,51.64,99.84,4.1
2019-11-05 02:41:00+02:00,100.0,0.0,0.0,0.0,51.13,0.0,53.95,99.84,4.03
2019-11-05 02:42:00+02:00,100.0,0.0,0.0,0.0,51.41,0.0,55.54,99.85,3.97
2019-11-05 02:43:00+02:00,100.0,0.0,1.0,1.0,51.52,0.0,53.92,99.85,4.02
2019-11-05 02:44:00+02:00,100.0,0.0,0.0,0.0,51.49,0.0,52.68,99.85,3.96
2019-11-05 02:45:00+02:00,100.0,0.0,0.0,0.0,51.57,0.0,54.26,99.85,3.92
2019-11-05 02:46:00+02:00,100.0,0.0,0.0,0.0,51.7,0.0,54.19,99.86,3.9
2019-11-05 02:47:00+02:00,100.0,0.0,1.0,0.0,51.64,0.0,53.58,99.86,3.85
2019-11-05 02:48:00+02:00,100.0,0.0,0.0,0.0,51.75,0.0,53.67,99.85,3.85
2019-11-05 02:49:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,53.73,99.85,3.85
2019-11-05 02:50:00+02:00,100.0,0.0,3.0,0.0,52.0,0.0,52.31,99.85,3.83
2019-11-05 02:51:00+02:00,100.0,0.0,1.0,1.0,52.12,0.0,53.43,99.86,3.83
2019-11-05 02:52:00+02:00,100.0,0.0,0.0,0.0,52.04,0.0,52.68,99.85,3.85
2019-11-05 02:53:00+02:00,100.0,0.0,0.0,0.0,51.87,0.0,54.69,99.85,3.85
2019-11-05 02:54:00+02:00,100.0,0.0,0.0,0.0,51.88,0.0,53.33,99.85,3.79
2019-11-05 02:55:00+02:00,100.0,0.0,0.0,0.0,51.92,0.0,53.86,99.85,3.78
2019-11-05 02:56:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,52.56,99.85,3.79
2019-11-05 02:57:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,51.48,99.85,3.65
2019-11-05 02:58:00+02:00,100.0,0.0,0.0,0.0,52.13,0.0,54.06,99.85,3.69
2019-11-05 02:59:00+02:00,99.0,0.0,0.0,0.0,52.24,0.0,52.93,99.85,3.69
2019-11-05 03:00:00+02:00,99.0,0.0,0.0,0.0,52.24,0.0,52.86,99.85,3.69
2019-11-05 03:01:00+02:00,99.0,0.0,0.0,0.0,52.28,0.0,54.44,99.85,3.68
2019-11-05 03:02:00+02:00,99.0,0.0,0.0,0.0,52.36,0.0,53.13,99.85,3.71
2019-11-05 03:03:00+02:00,99.0,0.0,0.0,0.0,52.3,0.0,53.19,99.86,3.72
2019-11-05 03:04:00+02:00,99.0,0.0,0.0,0.0,52.21,0.0,51.6,99.85,3.69
2019-11-05 03:05:00+02:00,99.0,0.0,0.0,0.0,52.2,0.0,52.81,99.85,3.68
2019-11-05 03:06:00+02:00,98.0,0.0,0.0,0.0,52.21,0.0,53.18,99.85,3.69
2019-11-05 03:07:00+02:00,98.0,0.0,0.0,0.0,52.28,0.0,54.49,99.85,3.65
2019-11-05 03:08:00+02:00,98.0,0.0,0.0,0.0,52.18,0.0,53.82,99.85,3.66
2019-11-05 03:09:00+02:00,98.0,0.0,0.0,0.0,52.22,0.0,52.73,99.85,3.64
2019-11-05 03:10:00+02:00,98.0,0.0,0.0,0.0,52.18,0.0,52.2,99.86,3.64
2019-11-05 03:11:00+02:00,98.0,0.0,1.0,0.0,52.26,0.0,59.51,99.85,3.62
2019-11-05 03:12:00+02:00,98.0,0.0,0.0,0.0,52.24,0.0,55.17,99.85,3.61
2019-11-05 03:13:00+02:00,99.0,0.0,0.0,0.0,52.35,0.0,52.9,99.86,3.62
2019-11-05 03:14:00+02:00,99.0,0.0,0.0,0.0,52.39,0.0,53.51,99.86,3.66
2019-11-05 03:15:00+02:00,99.0,0.0,0.0,0.0,52.05,0.0,52.19,99.85,3.75
2019-11-05 03:16:00+02:00,100.0,1.0,1.0,1.0,51.54,0.0,52.78,99.83,3.86
2019-11-05 03:17:00+02:00,100.0,0.0,0.0,0.0,51.37,0.0,56.13,99.83,3.92
2019-11-05 03:18:00+02:00,100.0,0.0,0.0,0.0,51.16,0.0,53.19,99.83,4.02
2019-11-05 03:19:00+02:00,100.0,0.0,0.0,0.0,50.93,0.0,53.01,99.83,4.03
2019-11-05 03:20:00+02:00,100.0,0.0,1.0,0.0,50.69,0.0,53.55,99.84,4.16
2019-11-05 03:21:00+02:00,100.0,0.0,0.0,0.0,50.58,0.0,53.65,99.83,4.2
2019-11-05 03:22:00+02:00,100.0,0.0,1.0,1.0,50.29,0.0,53.69,99.83,4.26
2019-11-05 03:23:00+02:00,100.0,0.0,0.0,0.0,50.28,0.0,53.57,99.83,4.28
2019-11-05 03:24:00+02:00,100.0,0.0,0.0,0.0,50.25,0.0,55.14,99.82,4.37
2019-11-05 03:25:00+02:00,100.0,0.0,0.0,0.0,50.06,0.0,54.44,99.82,4.43
2019-11-05 03:26:00+02:00,100.0,0.0,1.0,0.0,49.85,0.0,52.5,99.82,4.5
2019-11-05 03:27:00+02:00,100.0,0.0,0.0,0.0,49.77,0.0,53.29,99.82,4.47
2019-11-05 03:28:00+02:00,100.0,0.0,0.0,0.0,49.86,0.0,51.77,99.82,4.41
2019-11-05 03:29:00+02:00,100.0,0.0,1.0,1.0,50.38,0.0,51.25,99.82,4.19
2019-11-05 03:30:00+02:00,100.0,0.0,0.0,0.0,50.12,0.0,54.69,99.82,4.31
2019-11-05 03:31:00+02:00,100.0,0.0,0.0,0.0,50.03,0.0,52.66,99.82,4.34
2019-11-05 03:32:00+02:00,100.0,0.0,1.0,0.0,49.9,0.0,52.54,99.81,4.34
2019-11-05 03:33:00+02:00,100.0,0.0,1.0,0.0,49.78,0.0,52.98,99.81,4.41
2019-11-05 03:34:00+02:00,100.0,0.0,0.0,0.0,49.64,0.0,53.97,99.81,4.47
2019-11-05 03:35:00+02:00,100.0,0.0,1.0,0.0,49.79,0.0,54.63,99.8,4.43
2019-11-05 03:36:00+02:00,100.0,0.0,0.0,0.0,49.76,0.0,54.03,99.8,4.47
2019-11-05 03:37:00+02:00,100.0,0.0,0.0,0.0,49.54,0.0,53.75,99.8,4.5
2019-11-05 03:38:00+02:00,100.0,0.0,0.0,0.0,49.6,0.0,51.65,99.8,4.48
2019-11-05 03:39:00+02:00,100.0,0.0,1.0,1.0,49.83,0.0,53.86,99.8,4.47
2019-11-05 03:40:00+02:00,100.0,0.0,0.0,0.0,49.82,0.0,54.9,99.8,4.44
2019-11-05 03:41:00+02:00,100.0,0.0,0.0,0.0,49.76,0.0,53.07,99.79,4.47
2019-11-05 03:42:00+02:00,100.0,0.0,1.0,0.0,49.58,0.0,53.89,99.79,4.53
2019-11-05 03:43:00+02:00,100.0,0.0,0.0,0.0,49.77,0.0,51.93,99.8,4.43
2019-11-05 03:44:00+02:00,100.0,0.0,0.0,0.0,49.73,0.0,53.06,99.79,4.46
2019-11-05 03:45:00+02:00,100.0,0.0,0.0,0.0,49.69,0.0,51.23,99.79,4.46
2019-11-05 03:46:00+02:00,100.0,0.0,1.0,1.0,49.77,0.0,53.31,99.8,4.38
2019-11-05 03:47:00+02:00,100.0,0.0,0.0,0.0,50.03,0.0,55.33,99.79,4.31
2019-11-05 03:48:00+02:00,100.0,0.0,0.0,0.0,50.24,0.0,52.95,99.8,4.28
2019-11-05 03:49:00+02:00,100.0,0.0,0.0,0.0,50.19,0.0,56.24,99.8,4.26
2019-11-05 03:50:00+02:00,100.0,0.0,0.0,0.0,50.27,0.0,52.9,99.8,4.21
2019-11-05 03:51:00+02:00,100.0,0.0,0.0,0.0,50.34,0.0,53.34,99.8,4.19
2019-11-05 03:52:00+02:00,100.0,0.0,1.0,0.0,50.53,0.0,61.44,99.8,4.16
2019-11-05 03:53:00+02:00,100.0,0.0,1.0,1.0,50.61,0.0,54.34,99.8,4.1
2019-11-05 03:54:00+02:00,100.0,0.0,0.0,0.0,50.79,0.0,53.83,99.79,4.02
2019-11-05 03:55:00+02:00,100.0,0.0,1.0,1.0,50.81,0.0,54.75,99.79,4.0
2019-11-05 03:56:00+02:00,100.0,0.0,1.0,0.0,50.91,0.0,52.93,99.79,3.99
2019-11-05 03:57:00+02:00,100.0,0.0,0.0,0.0,51.03,0.0,52.81,99.79,3.93
2019-11-05 03:58:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,52.23,99.79,3.9
2019-11-05 03:59:00+02:00,100.0,0.0,0.0,0.0,51.17,0.0,52.09,99.79,3.82
2019-11-05 04:00:00+02:00,100.0,0.0,0.0,0.0,51.24,0.0,51.84,99.78,3.81
2019-11-05 04:01:00+02:00,100.0,0.0,0.0,0.0,51.37,0.0,54.11,99.79,3.79
2019-11-05 04:02:00+02:00,100.0,0.0,0.0,0.0,51.35,0.0,52.35,99.79,3.79
2019-11-05 04:03:00+02:00,100.0,0.0,1.0,0.0,51.47,0.0,57.93,99.78,3.74
2019-11-05 04:04:00+02:00,100.0,0.0,0.0,0.0,51.43,0.0,66.67,99.79,3.74
2019-11-05 04:05:00+02:00,100.0,0.0,0.0,0.0,51.55,0.0,55.73,99.79,3.72
2019-11-05 04:06:00+02:00,100.0,0.0,1.0,1.0,51.57,0.0,54.74,99.79,3.74
2019-11-05 04:07:00+02:00,100.0,0.0,1.0,0.0,51.44,0.0,52.35,99.79,3.74
2019-11-05 04:08:00+02:00,100.0,0.0,0.0,0.0,51.52,0.0,53.96,99.79,3.72
2019-11-05 04:09:00+02:00,100.0,0.0,1.0,1.0,51.44,0.0,53.06,99.79,3.75
2019-11-05 04:10:00+02:00,100.0,0.0,0.0,0.0,51.41,0.0,53.92,99.79,3.75
2019-11-05 04:11:00+02:00,100.0,0.0,0.0,0.0,51.4,0.0,52.57,99.79,3.78
2019-11-05 04:12:00+02:00,100.0,0.0,0.0,0.0,51.33,0.0,54.37,99.79,3.78
2019-11-05 04:13:00+02:00,100.0,1.0,1.0,1.0,51.57,0.0,58.47,99.78,3.64
2019-11-05 04:14:00+02:00,99.0,0.0,1.0,1.0,51.63,0.0,53.63,99.78,3.71
2019-11-05 04:15:00+02:00,99.0,0.0,0.0,0.0,51.53,0.0,52.68,99.78,3.72
2019-11-05 04:16:00+02:00,99.0,0.0,0.0,0.0,51.6,0.0,53.38,99.78,3.72
2019-11-05 04:17:00+02:00,99.0,0.0,0.0,0.0,51.63,0.0,53.04,99.77,3.76
2019-11-05 04:18:00+02:00,99.0,0.0,0.0,0.0,51.53,0.0,54.86,99.77,3.72
2019-11-05 04:19:00+02:00,99.0,0.0,0.0,0.0,51.61,0.0,53.69,99.78,3.65
2019-11-05 04:20:00+02:00,99.0,0.0,0.0,0.0,51.63,0.0,51.72,99.78,3.65
2019-11-05 04:21:00+02:00,98.0,0.0,0.0,0.0,51.6,0.0,52.04,99.77,3.68
2019-11-05 04:22:00+02:00,98.0,0.0,1.0,1.0,51.6,0.0,54.93,99.77,3.68
2019-11-05 04:23:00+02:00,98.0,0.0,0.0,0.0,51.56,0.0,52.73,99.78,3.71
2019-11-05 04:24:00+02:00,98.0,0.0,0.0,0.0,51.53,0.0,52.31,99.78,3.69
2019-11-05 04:25:00+02:00,98.0,0.0,1.0,0.0,51.51,0.0,52.58,99.77,3.74
2019-11-05 04:26:00+02:00,98.0,0.0,1.0,1.0,51.53,0.0,53.18,99.78,3.71
2019-11-05 04:27:00+02:00,98.0,0.0,0.0,0.0,51.48,0.0,55.48,99.78,3.65
2019-11-05 04:28:00+02:00,99.0,0.0,0.0,0.0,51.6,0.0,52.55,99.78,3.64
2019-11-05 04:29:00+02:00,99.0,0.0,0.0,0.0,51.63,0.0,54.79,99.78,3.71
2019-11-05 04:30:00+02:00,99.0,0.0,0.0,0.0,51.32,0.0,53.48,99.78,3.78
2019-11-05 04:31:00+02:00,100.0,0.0,1.0,1.0,51.0,0.0,53.37,99.78,3.92
2019-11-05 04:32:00+02:00,100.0,0.0,1.0,1.0,50.66,0.0,56.4,99.78,4.03
2019-11-05 04:33:00+02:00,100.0,0.0,0.0,0.0,50.59,0.0,52.29,99.77,4.12
2019-11-05 04:34:00+02:00,100.0,0.0,1.0,0.0,50.22,0.0,51.99,99.77,4.2
2019-11-05 04:35:00+02:00,100.0,0.0,0.0,0.0,50.13,0.0,53.18,99.77,4.27
2019-11-05 04:36:00+02:00,100.0,0.0,0.0,0.0,49.82,0.0,55.18,99.78,4.36
2019-11-05 04:37:00+02:00,100.0,0.0,3.0,1.0,49.6,0.0,54.4,99.77,4.4
2019-11-05 04:38:00+02:00,100.0,0.0,1.0,1.0,49.42,0.0,52.56,99.77,4.38
2019-11-05 04:39:00+02:00,100.0,0.0,0.0,0.0,49.5,0.0,53.78,99.77,4.41
2019-11-05 04:40:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,54.51,99.77,4.47
2019-11-05 04:41:00+02:00,100.0,0.0,0.0,0.0,49.25,0.0,62.14,99.76,4.54
2019-11-05 04:42:00+02:00,100.0,0.0,1.0,0.0,49.25,0.0,56.35,99.76,4.5
2019-11-05 04:43:00+02:00,100.0,0.0,0.0,0.0,49.27,0.0,52.43,99.76,4.56
2019-11-05 04:44:00+02:00,100.0,0.0,0.0,0.0,49.32,0.0,52.81,99.76,4.46
2019-11-05 04:45:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,59.83,99.76,4.5
2019-11-05 04:46:00+02:00,100.0,0.0,0.0,0.0,49.24,0.0,59.22,99.75,4.54
2019-11-05 04:47:00+02:00,100.0,0.0,0.0,0.0,49.09,0.0,54.11,99.75,4.63
2019-11-05 04:48:00+02:00,100.0,0.0,0.0,0.0,48.96,0.0,53.75,99.75,4.6
2019-11-05 04:49:00+02:00,100.0,1.0,1.0,1.0,48.94,0.0,52.55,99.75,4.61
2019-11-05 04:50:00+02:00,100.0,0.0,0.0,0.0,49.06,0.0,55.65,99.75,4.67
2019-11-05 04:51:00+02:00,100.0,0.0,1.0,0.0,48.98,0.0,54.22,99.75,4.68
2019-11-05 04:52:00+02:00,100.0,0.0,0.0,0.0,49.01,0.0,52.29,99.75,4.71
2019-11-05 04:53:00+02:00,100.0,0.0,0.0,0.0,48.83,0.0,52.65,99.75,4.69
2019-11-05 04:54:00+02:00,100.0,0.0,0.0,0.0,48.77,0.0,52.17,99.75,4.74
2019-11-05 04:55:00+02:00,100.0,0.0,0.0,0.0,48.66,0.0,52.57,99.74,4.74
2019-11-05 04:56:00+02:00,100.0,0.0,3.0,3.0,48.76,0.0,54.76,99.74,4.67
2019-11-05 04:57:00+02:00,100.0,0.0,0.0,0.0,48.84,0.0,54.45,99.73,4.65
2019-11-05 04:58:00+02:00,100.0,0.0,1.0,1.0,48.77,0.0,53.69,99.73,4.63
2019-11-05 04:59:00+02:00,100.0,0.0,0.0,0.0,48.87,0.0,56.11,99.73,4.58
2019-11-05 05:00:00+02:00,100.0,0.0,0.0,0.0,49.11,0.0,52.92,99.73,4.53
2019-11-05 05:01:00+02:00,100.0,0.0,0.0,0.0,49.62,0.0,51.14,99.75,4.3
2019-11-05 05:02:00+02:00,100.0,0.0,0.0,0.0,49.65,0.0,58.87,99.73,4.33
2019-11-05 05:03:00+02:00,100.0,0.0,0.0,0.0,49.51,0.0,64.11,99.73,4.44
2019-11-05 05:04:00+02:00,100.0,0.0,0.0,0.0,49.45,0.0,53.27,99.73,4.44
2019-11-05 05:05:00+02:00,100.0,0.0,0.0,0.0,49.35,0.0,53.71,99.73,4.43
2019-11-05 05:06:00+02:00,100.0,0.0,1.0,0.0,49.21,0.0,55.26,99.73,4.47
2019-11-05 05:07:00+02:00,100.0,1.0,1.0,1.0,49.26,0.0,54.97,99.73,4.5
2019-11-05 05:08:00+02:00,100.0,0.0,1.0,1.0,49.33,0.0,53.13,99.73,4.38
2019-11-05 05:09:00+02:00,100.0,0.0,3.0,1.0,49.64,0.0,56.78,99.73,4.38
2019-11-05 05:10:00+02:00,100.0,0.0,0.0,0.0,49.56,0.0,54.31,99.73,4.38
2019-11-05 05:11:00+02:00,100.0,0.0,0.0,0.0,49.72,0.0,52.89,99.73,4.36
2019-11-05 05:12:00+02:00,100.0,0.0,1.0,1.0,49.73,0.0,53.4,99.74,4.33
2019-11-05 05:13:00+02:00,100.0,1.0,1.0,1.0,49.96,0.0,53.86,99.73,4.21
2019-11-05 05:14:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,54.71,99.74,4.26
2019-11-05 05:15:00+02:00,100.0,0.0,0.0,0.0,50.53,0.0,52.27,99.74,4.05
2019-11-05 05:16:00+02:00,100.0,0.0,0.0,0.0,50.48,0.0,53.95,99.74,4.0
2019-11-05 05:17:00+02:00,100.0,0.0,0.0,0.0,50.6,0.0,51.96,99.74,3.99
2019-11-05 05:18:00+02:00,100.0,0.0,0.0,0.0,50.68,0.0,55.74,99.74,3.99
2019-11-05 05:19:00+02:00,100.0,0.0,0.0,0.0,50.6,0.0,51.72,99.75,4.05
2019-11-05 05:20:00+02:00,100.0,0.0,1.0,0.0,50.83,0.0,55.42,99.74,4.02
2019-11-05 05:21:00+02:00,100.0,0.0,0.0,0.0,50.64,0.0,53.01,99.74,4.03
2019-11-05 05:22:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,53.42,99.74,4.02
2019-11-05 05:23:00+02:00,100.0,0.0,1.0,1.0,50.83,0.0,53.02,99.74,4.03
2019-11-05 05:24:00+02:00,100.0,0.0,0.0,0.0,50.82,0.0,55.83,99.74,4.06
2019-11-05 05:25:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,55.35,99.74,4.06
2019-11-05 05:26:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,54.22,99.74,4.03
2019-11-05 05:27:00+02:00,100.0,0.0,1.0,1.0,50.66,0.0,53.58,99.75,4.0
2019-11-05 05:28:00+02:00,99.0,0.0,0.0,0.0,50.66,0.0,53.97,99.76,3.99
2019-11-05 05:29:00+02:00,99.0,0.0,1.0,1.0,50.85,0.0,54.22,99.76,3.96
2019-11-05 05:30:00+02:00,99.0,0.0,0.0,0.0,50.93,0.0,53.83,99.75,3.9
2019-11-05 05:31:00+02:00,99.0,0.0,3.0,0.0,51.05,0.0,52.66,99.75,3.86
2019-11-05 05:32:00+02:00,99.0,0.0,0.0,0.0,51.25,0.0,54.24,99.75,3.93
2019-11-05 05:33:00+02:00,99.0,0.0,0.0,0.0,51.0,0.0,53.49,99.75,3.95
2019-11-05 05:34:00+02:00,98.0,0.0,1.0,1.0,50.76,0.0,52.83,99.74,3.97
2019-11-05 05:35:00+02:00,98.0,0.0,0.0,0.0,51.01,0.0,54.74,99.74,3.82
2019-11-05 05:36:00+02:00,98.0,0.0,1.0,1.0,51.02,0.0,59.75,99.75,3.86
2019-11-05 05:37:00+02:00,98.0,0.0,3.0,1.0,51.06,0.0,53.79,99.74,3.86
2019-11-05 05:38:00+02:00,98.0,0.0,0.0,0.0,51.14,0.0,55.45,99.75,3.86
2019-11-05 05:39:00+02:00,98.0,0.0,1.0,1.0,51.04,0.0,52.21,99.75,3.88
2019-11-05 05:40:00+02:00,98.0,0.0,0.0,0.0,51.07,0.0,53.86,99.75,3.85
2019-11-05 05:41:00+02:00,99.0,0.0,0.0,0.0,51.08,0.0,57.55,99.74,3.85
2019-11-05 05:42:00+02:00,99.0,0.0,1.0,0.0,51.05,0.0,54.34,99.75,3.86
2019-11-05 05:43:00+02:00,99.0,0.0,0.0,0.0,50.84,0.0,54.82,99.74,3.96
2019-11-05 05:44:00+02:00,100.0,0.0,0.0,0.0,50.68,0.0,53.07,99.74,4.07
2019-11-05 05:45:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,52.66,99.74,4.2
2019-11-05 05:46:00+02:00,100.0,1.0,1.0,1.0,50.0,0.0,54.81,99.73,4.23
2019-11-05 05:47:00+02:00,100.0,0.0,1.0,0.0,49.75,0.0,57.55,99.73,4.31
2019-11-05 05:48:00+02:00,100.0,0.0,0.0,0.0,49.64,0.0,55.9,99.72,4.37
2019-11-05 05:49:00+02:00,100.0,0.0,0.0,0.0,49.42,0.0,51.84,99.73,4.46
2019-11-05 05:50:00+02:00,100.0,0.0,1.0,0.0,49.22,0.0,52.63,99.72,4.5
2019-11-05 05:51:00+02:00,100.0,0.0,0.0,0.0,49.22,0.0,60.84,99.72,4.47
2019-11-05 05:52:00+02:00,100.0,0.0,0.0,0.0,49.21,0.0,54.75,99.72,4.54
2019-11-05 05:53:00+02:00,100.0,0.0,1.0,1.0,49.03,0.0,55.41,99.72,4.5
2019-11-05 05:54:00+02:00,100.0,0.0,0.0,0.0,49.01,0.0,52.62,99.72,4.56
2019-11-05 05:55:00+02:00,100.0,0.0,0.0,0.0,49.02,0.0,60.64,99.72,4.57
2019-11-05 05:56:00+02:00,100.0,0.0,1.0,1.0,48.87,0.0,54.23,99.72,4.64
2019-11-05 05:57:00+02:00,100.0,0.0,1.0,1.0,48.8,0.0,54.66,99.71,4.63
2019-11-05 05:59:00+02:00,100.0,0.0,0.0,0.0,48.86,0.0,55.66,99.71,4.61
2019-11-05 06:00:00+02:00,100.0,0.0,0.0,0.0,48.9,0.0,59.59,99.71,4.63
2019-11-05 06:01:00+02:00,100.0,0.0,0.0,0.0,48.88,0.0,57.18,99.71,4.69
2019-11-05 06:02:00+02:00,100.0,0.0,0.0,0.0,48.65,0.0,61.73,99.71,4.72
2019-11-05 06:03:00+02:00,100.0,0.0,0.0,0.0,48.81,0.0,57.03,99.7,4.72
2019-11-05 06:04:00+02:00,100.0,0.0,0.0,0.0,48.69,0.0,54.32,99.7,4.74
2019-11-05 06:05:00+02:00,100.0,0.0,0.0,0.0,48.65,0.0,60.29,99.7,4.72
2019-11-05 06:06:00+02:00,100.0,0.0,0.0,0.0,48.73,0.0,54.01,99.7,4.67
2019-11-05 06:07:00+02:00,100.0,0.0,0.0,0.0,49.07,0.0,55.32,99.7,4.6
2019-11-05 06:08:00+02:00,100.0,0.0,0.0,0.0,49.18,0.0,56.04,99.7,4.61
2019-11-05 06:09:00+02:00,100.0,0.0,0.0,0.0,49.29,0.0,52.39,99.7,4.53
2019-11-05 06:10:00+02:00,100.0,0.0,0.0,0.0,49.5,0.0,54.01,99.7,4.5
2019-11-05 06:11:00+02:00,100.0,0.0,0.0,0.0,49.5,0.0,53.96,99.69,4.46
2019-11-05 06:12:00+02:00,100.0,0.0,0.0,0.0,49.75,0.0,58.87,99.7,4.34
2019-11-05 06:13:00+02:00,100.0,0.0,0.0,0.0,49.89,0.0,53.98,99.7,4.36
2019-11-05 06:14:00+02:00,100.0,0.0,0.0,0.0,50.01,0.0,62.57,99.7,4.3
2019-11-05 06:15:00+02:00,100.0,0.0,0.0,0.0,50.05,0.0,57.59,99.69,4.26
2019-11-05 06:16:00+02:00,100.0,0.0,0.0,0.0,50.14,0.0,58.21,99.71,4.23
2019-11-05 06:17:00+02:00,100.0,0.0,0.0,0.0,50.21,0.0,57.0,99.71,4.17
2019-11-05 06:18:00+02:00,100.0,0.0,0.0,0.0,50.35,0.0,56.42,99.71,4.17
2019-11-05 06:19:00+02:00,100.0,0.0,0.0,0.0,50.32,0.0,52.76,99.71,4.1
2019-11-05 06:20:00+02:00,100.0,0.0,0.0,0.0,50.56,0.0,60.43,99.71,4.09
2019-11-05 06:21:00+02:00,100.0,0.0,1.0,1.0,50.59,0.0,66.73,99.72,4.09
2019-11-05 06:22:00+02:00,100.0,0.0,1.0,1.0,50.67,0.0,65.08,99.72,3.95
2019-11-05 06:23:00+02:00,100.0,0.0,0.0,0.0,50.75,0.0,61.5,99.72,4.0
2019-11-05 06:24:00+02:00,100.0,0.0,0.0,0.0,50.68,0.0,54.22,99.72,3.97
2019-11-05 06:25:00+02:00,100.0,0.0,0.0,0.0,50.83,0.0,57.02,99.72,3.97
2019-11-05 06:26:00+02:00,100.0,0.0,0.0,0.0,50.89,0.0,57.95,99.71,3.96
2019-11-05 06:27:00+02:00,100.0,0.0,0.0,0.0,50.97,0.0,61.75,99.72,3.95
2019-11-05 06:28:00+02:00,99.0,0.0,0.0,0.0,51.02,0.0,53.59,99.72,3.93
2019-11-05 06:29:00+02:00,99.0,0.0,3.0,1.0,51.16,0.0,57.13,99.72,3.9
2019-11-05 06:30:00+02:00,99.0,0.0,0.0,0.0,51.14,0.0,55.41,99.72,3.9
2019-11-05 06:31:00+02:00,99.0,0.0,0.0,0.0,51.1,0.0,61.3,99.72,3.96
2019-11-05 06:32:00+02:00,99.0,0.0,1.0,1.0,50.96,0.0,57.48,99.72,3.95
2019-11-05 06:33:00+02:00,99.0,0.0,0.0,0.0,51.18,0.0,55.3,99.71,3.93
2019-11-05 06:34:00+02:00,99.0,0.0,0.0,0.0,51.14,0.0,56.25,99.71,3.89
2019-11-05 06:35:00+02:00,98.0,0.0,0.0,0.0,51.19,0.0,58.18,99.71,3.86
2019-11-05 06:36:00+02:00,98.0,0.0,1.0,1.0,51.28,0.0,58.82,99.71,3.89
2019-11-05 06:37:00+02:00,98.0,0.0,1.0,1.0,51.19,0.0,57.67,99.71,3.86
2019-11-05 06:38:00+02:00,98.0,0.0,0.0,0.0,51.17,0.0,59.31,99.71,3.88
2019-11-05 06:39:00+02:00,98.0,0.0,0.0,0.0,51.21,0.0,56.26,99.7,3.9
2019-11-05 06:40:00+02:00,98.0,0.0,1.0,1.0,51.05,0.0,59.24,99.7,3.92
2019-11-05 06:41:00+02:00,98.0,0.0,1.0,1.0,51.21,0.0,53.63,99.7,3.93
2019-11-05 06:42:00+02:00,99.0,0.0,0.0,0.0,51.16,0.0,54.21,99.7,3.93
2019-11-05 06:43:00+02:00,99.0,0.0,0.0,0.0,50.98,0.0,56.64,99.7,3.96
2019-11-05 06:44:00+02:00,99.0,1.0,1.0,1.0,50.8,0.0,55.76,99.69,4.09
2019-11-05 06:45:00+02:00,100.0,1.0,1.0,1.0,50.6,0.0,58.7,99.69,4.16
2019-11-05 06:46:00+02:00,100.0,0.0,0.0,0.0,50.35,0.0,56.13,99.68,4.26
2019-11-05 06:47:00+02:00,100.0,1.0,1.0,1.0,50.18,0.0,56.88,99.69,4.3
2019-11-05 06:48:00+02:00,100.0,0.0,0.0,0.0,49.92,0.0,57.85,99.69,4.4
2019-11-05 06:49:00+02:00,100.0,0.0,3.0,1.0,49.81,0.0,54.93,99.69,4.43
2019-11-05 06:50:00+02:00,100.0,0.0,1.0,0.0,49.63,0.0,55.65,99.69,4.43
2019-11-05 06:51:00+02:00,100.0,0.0,1.0,1.0,49.6,0.0,54.7,99.69,4.5
2019-11-05 06:52:00+02:00,100.0,1.0,4.0,1.0,49.38,0.0,54.08,99.69,4.58
2019-11-05 06:53:00+02:00,100.0,0.0,1.0,0.0,49.38,0.0,53.14,99.69,4.53
2019-11-05 06:54:00+02:00,100.0,0.0,1.0,1.0,49.37,0.0,58.35,99.69,4.56
2019-11-05 06:55:00+02:00,100.0,0.0,1.0,1.0,49.41,0.0,63.64,99.69,4.61
2019-11-05 06:56:00+02:00,100.0,0.0,0.0,0.0,49.24,0.0,57.32,99.68,4.64
2019-11-05 06:57:00+02:00,100.0,0.0,1.0,0.0,49.33,0.0,60.43,99.68,4.58
2019-11-05 06:58:00+02:00,100.0,0.0,1.0,1.0,49.29,0.0,56.41,99.69,4.65
2019-11-05 06:59:00+02:00,100.0,0.0,0.0,0.0,49.14,0.0,59.26,99.68,4.68
2019-11-05 07:00:00+02:00,100.0,0.0,0.0,0.0,49.02,0.0,53.05,99.68,4.65
2019-11-05 07:01:00+02:00,100.0,0.0,0.0,0.0,49.05,0.0,54.77,99.69,4.71
2019-11-05 07:02:00+02:00,100.0,0.0,0.0,0.0,49.03,0.0,57.6,99.68,4.72
2019-11-05 07:03:00+02:00,100.0,0.0,1.0,1.0,48.96,0.0,56.9,99.68,4.68
2019-11-05 07:04:00+02:00,100.0,0.0,1.0,0.0,48.97,0.0,55.63,99.68,4.65
2019-11-05 07:05:00+02:00,100.0,0.0,1.0,0.0,48.93,0.0,60.08,99.68,4.67
2019-11-05 07:06:00+02:00,100.0,0.0,1.0,1.0,48.97,0.0,55.8,99.68,4.68
2019-11-05 07:07:00+02:00,100.0,0.0,0.0,0.0,49.06,0.0,56.46,99.69,4.63
2019-11-05 07:08:00+02:00,100.0,0.0,0.0,0.0,49.3,0.0,54.31,99.69,4.56
2019-11-05 07:09:00+02:00,100.0,0.0,1.0,1.0,49.48,0.0,59.84,99.69,4.5
2019-11-05 07:10:00+02:00,100.0,0.0,0.0,0.0,49.5,0.0,57.55,99.69,4.44
2019-11-05 07:11:00+02:00,100.0,1.0,1.0,1.0,49.65,0.0,62.16,99.69,4.43
2019-11-05 07:12:00+02:00,100.0,0.0,0.0,0.0,49.87,0.0,58.24,99.68,4.3
2019-11-05 07:13:00+02:00,100.0,0.0,0.0,0.0,50.08,0.0,57.2,99.69,4.24
2019-11-05 07:14:00+02:00,100.0,0.0,1.0,0.0,50.05,0.0,53.01,99.68,4.27
2019-11-05 07:15:00+02:00,100.0,0.0,1.0,1.0,50.04,0.0,56.99,99.68,4.27
2019-11-05 07:16:00+02:00,100.0,0.0,0.0,0.0,50.17,0.0,59.0,99.68,4.27
2019-11-05 07:17:00+02:00,100.0,1.0,1.0,1.0,50.17,0.0,54.46,99.67,4.26
2019-11-05 07:18:00+02:00,100.0,0.0,3.0,1.0,50.23,0.0,54.65,99.67,4.16
2019-11-05 07:19:00+02:00,100.0,0.0,1.0,0.0,50.27,0.0,58.0,99.68,4.14
2019-11-05 07:20:00+02:00,100.0,0.0,1.0,1.0,50.47,0.0,53.71,99.69,4.09
2019-11-05 07:21:00+02:00,100.0,0.0,3.0,1.0,50.59,0.0,55.7,99.69,4.05
2019-11-05 07:22:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,55.15,99.69,4.06
2019-11-05 07:23:00+02:00,100.0,0.0,0.0,0.0,50.58,0.0,55.37,99.69,4.06
2019-11-05 07:24:00+02:00,100.0,0.0,0.0,0.0,50.65,0.0,54.4,99.69,4.0
2019-11-05 07:25:00+02:00,100.0,0.0,0.0,0.0,50.75,0.51,59.03,99.7,4.0
2019-11-05 07:26:00+02:00,100.0,0.0,0.0,0.0,50.74,0.51,58.06,99.7,4.03
2019-11-05 07:27:00+02:00,99.0,0.0,1.0,0.0,50.79,0.51,57.19,99.7,3.99
2019-11-05 07:28:00+02:00,99.0,0.0,0.0,0.0,50.88,0.51,61.0,99.7,3.92
2019-11-05 07:29:00+02:00,99.0,0.0,1.0,1.0,50.91,0.51,57.28,99.7,3.95
2019-11-05 07:30:00+02:00,99.0,0.0,0.0,0.0,50.71,0.51,56.16,99.7,3.97
2019-11-05 07:31:00+02:00,99.0,0.0,1.0,1.0,50.7,0.51,60.23,99.7,3.96
2019-11-05 07:32:00+02:00,99.0,0.0,1.0,1.0,50.86,1.02,65.38,99.7,3.97
2019-11-05 07:33:00+02:00,99.0,0.0,1.0,1.0,50.88,1.02,60.83,99.7,3.95
2019-11-05 07:34:00+02:00,98.0,1.0,1.0,1.0,50.91,1.02,62.17,99.7,3.99
2019-11-05 07:35:00+02:00,98.0,1.0,1.0,1.0,50.64,0.0,58.53,99.7,3.96
2019-11-05 07:36:00+02:00,98.0,0.0,1.0,1.0,50.71,0.45,60.73,99.7,3.99
2019-11-05 07:37:00+02:00,98.0,0.0,0.0,0.0,50.69,0.45,61.73,99.7,3.99
2019-11-05 07:38:00+02:00,98.0,0.0,0.0,0.0,50.9,0.45,61.73,99.7,3.92
2019-11-05 07:39:00+02:00,98.0,0.0,0.0,0.0,50.63,0.45,54.81,99.7,3.9
2019-11-05 07:40:00+02:00,98.0,0.0,0.0,0.0,50.79,0.96,55.81,99.7,3.9
2019-11-05 07:41:00+02:00,99.0,0.0,1.0,0.0,50.78,0.96,63.64,99.7,3.89
2019-11-05 07:42:00+02:00,99.0,0.0,0.0,0.0,50.72,0.96,57.63,99.69,3.93
2019-11-05 07:43:00+02:00,99.0,0.0,1.0,1.0,50.5,0.39,58.56,99.69,4.03
2019-11-05 07:44:00+02:00,100.0,0.0,1.0,1.0,50.13,0.39,61.01,99.69,4.14
2019-11-05 07:45:00+02:00,100.0,0.0,0.0,0.0,49.92,0.9,62.05,99.68,4.26
2019-11-05 07:46:00+02:00,100.0,0.0,0.0,0.0,49.48,0.9,61.37,99.68,4.34
2019-11-05 07:47:00+02:00,100.0,0.0,1.0,1.0,49.27,1.41,57.97,99.68,4.41
2019-11-05 07:48:00+02:00,100.0,0.0,0.0,0.0,49.22,0.33,59.33,99.68,4.48
2019-11-05 07:49:00+02:00,100.0,0.0,0.0,0.0,48.89,0.84,59.01,99.68,4.58
2019-11-05 07:50:00+02:00,100.0,0.0,0.0,0.0,48.89,0.27,56.11,99.68,4.6
2019-11-05 07:51:00+02:00,100.0,0.0,0.0,0.0,48.71,0.27,62.12,99.68,4.6
2019-11-05 07:52:00+02:00,100.0,0.0,1.0,1.0,48.55,0.78,66.27,99.68,4.63
2019-11-05 07:53:00+02:00,100.0,0.0,0.0,0.0,48.76,0.21,57.62,99.67,4.69
2019-11-05 07:54:00+02:00,100.0,0.0,0.0,0.0,48.57,0.72,56.56,99.68,4.72
2019-11-05 07:55:00+02:00,100.0,0.0,0.0,0.0,48.46,0.15,55.02,99.68,4.77
2019-11-05 07:56:00+02:00,100.0,0.0,1.0,1.0,48.21,0.66,59.22,99.68,4.84
2019-11-05 07:57:00+02:00,100.0,0.0,1.0,0.0,47.86,0.0,58.71,99.68,4.75
2019-11-05 07:58:00+02:00,100.0,0.0,1.0,1.0,47.98,0.0,58.32,99.68,4.68
2019-11-05 07:59:00+02:00,100.0,0.0,0.0,0.0,47.92,0.0,60.98,99.68,4.68
2019-11-05 08:00:00+02:00,100.0,0.0,0.0,0.0,47.83,0.0,59.46,99.68,4.72
2019-11-05 08:01:00+02:00,100.0,0.0,0.0,0.0,47.92,0.0,66.28,99.68,4.75
2019-11-05 08:02:00+02:00,100.0,0.0,0.0,0.0,47.91,0.0,57.26,99.68,4.71
2019-11-05 08:03:00+02:00,100.0,0.0,1.0,1.0,47.89,0.0,57.73,99.68,4.77
2019-11-05 08:04:00+02:00,100.0,0.0,0.0,0.0,47.56,0.0,58.63,99.68,4.82
2019-11-05 08:05:00+02:00,100.0,0.0,1.0,1.0,47.6,0.0,60.8,99.68,4.74
2019-11-05 08:06:00+02:00,100.0,0.0,0.0,0.0,47.66,0.0,64.03,99.68,4.77
2019-11-05 08:07:00+02:00,100.0,0.0,0.0,0.0,47.84,0.0,59.19,99.68,4.77
2019-11-05 08:08:00+02:00,100.0,0.0,0.0,0.0,47.88,0.0,54.78,99.68,4.71
2019-11-05 08:09:00+02:00,100.0,0.0,3.0,1.0,47.94,0.0,55.16,99.69,4.71
2019-11-05 08:10:00+02:00,100.0,0.0,1.0,0.0,47.95,0.23,52.89,99.69,4.65
2019-11-05 08:11:00+02:00,100.0,0.0,1.0,1.0,48.21,0.0,57.62,99.69,4.47
2019-11-05 08:12:00+02:00,100.0,0.0,1.0,1.0,48.51,0.17,54.14,99.69,4.2
2019-11-05 08:13:00+02:00,100.0,0.0,0.0,0.0,48.69,0.0,54.23,99.69,4.27
2019-11-05 08:14:00+02:00,100.0,0.0,1.0,1.0,48.8,0.0,57.6,99.69,4.31
2019-11-05 08:15:00+02:00,100.0,1.0,1.0,1.0,48.74,0.0,55.66,99.69,4.33
2019-11-05 08:16:00+02:00,100.0,0.0,0.0,0.0,48.87,0.0,57.53,99.69,4.36
2019-11-05 08:17:00+02:00,100.0,0.0,0.0,0.0,48.78,0.0,52.13,99.69,4.33
2019-11-05 08:18:00+02:00,100.0,0.0,1.0,1.0,48.86,0.0,58.33,99.7,4.24
2019-11-05 08:19:00+02:00,100.0,0.0,0.0,0.0,49.03,0.0,55.76,99.7,4.26
2019-11-05 08:20:00+02:00,100.0,0.0,1.0,0.0,48.91,0.0,57.07,99.7,4.2
2019-11-05 08:21:00+02:00,100.0,0.0,1.0,1.0,49.12,0.0,63.9,99.7,4.21
2019-11-05 08:22:00+02:00,100.0,1.0,1.0,1.0,49.0,0.0,56.04,99.7,4.21
2019-11-05 08:23:00+02:00,100.0,0.0,0.0,0.0,49.14,0.0,61.22,99.69,4.24
2019-11-05 08:24:00+02:00,100.0,0.0,0.0,0.0,49.08,0.0,59.22,99.69,4.24
2019-11-05 08:25:00+02:00,100.0,0.0,3.0,1.0,49.14,0.0,62.37,99.69,4.26
2019-11-05 08:26:00+02:00,100.0,0.0,0.0,0.0,49.03,0.0,56.93,99.7,4.21
2019-11-05 08:27:00+02:00,100.0,0.0,0.0,0.0,49.19,0.0,56.52,99.7,4.21
2019-11-05 08:28:00+02:00,100.0,0.0,1.0,1.0,49.3,0.0,54.85,99.7,4.23
2019-11-05 08:29:00+02:00,100.0,0.0,0.0,0.0,48.91,0.0,61.37,99.7,4.21
2019-11-05 08:30:00+02:00,99.0,0.0,0.0,0.0,49.17,0.0,61.44,99.69,4.2
2019-11-05 08:31:00+02:00,99.0,0.0,1.0,1.0,49.06,0.0,57.43,99.7,4.2
2019-11-05 08:32:00+02:00,99.0,0.0,1.0,1.0,48.9,0.0,62.43,99.7,4.19
2019-11-05 08:33:00+02:00,99.0,0.0,0.0,0.0,48.92,0.0,58.26,99.7,4.17
2019-11-05 08:34:00+02:00,99.0,0.0,0.0,0.0,48.94,0.0,61.06,99.71,4.17
2019-11-05 08:35:00+02:00,99.0,0.0,1.0,0.0,48.93,0.0,55.29,99.7,4.14
2019-11-05 08:36:00+02:00,99.0,0.0,1.0,1.0,49.35,0.0,58.2,99.7,3.99
2019-11-05 08:37:00+02:00,98.0,0.0,0.0,0.0,49.18,0.0,60.43,99.7,3.96
2019-11-05 08:38:00+02:00,98.0,0.0,0.0,0.0,49.17,0.0,59.59,99.71,3.99
2019-11-05 08:39:00+02:00,98.0,0.0,0.0,0.0,49.25,0.0,58.95,99.71,4.0
2019-11-05 08:40:00+02:00,98.0,0.0,1.0,0.0,49.29,0.0,56.61,99.7,4.06
2019-11-05 08:41:00+02:00,98.0,0.0,0.0,0.0,49.18,0.0,58.74,99.7,4.16
2019-11-05 08:42:00+02:00,98.0,0.0,1.0,0.0,49.17,0.0,56.05,99.7,4.17
2019-11-05 08:43:00+02:00,98.0,0.0,1.0,1.0,49.0,0.0,65.51,99.7,4.13
2019-11-05 08:44:00+02:00,99.0,0.0,1.0,1.0,48.91,0.0,60.11,99.7,4.12
2019-11-05 08:45:00+02:00,99.0,0.0,0.0,0.0,48.81,0.0,56.87,99.69,4.19
2019-11-05 08:46:00+02:00,99.0,0.0,3.0,1.0,48.65,0.0,55.83,99.69,4.24
2019-11-05 08:47:00+02:00,100.0,1.0,3.0,3.0,48.45,0.0,56.76,99.69,4.37
2019-11-05 08:48:00+02:00,100.0,0.0,1.0,1.0,48.07,0.0,58.67,99.7,4.51
2019-11-05 08:49:00+02:00,100.0,0.0,1.0,1.0,47.61,0.0,60.46,99.69,4.63
2019-11-05 08:50:00+02:00,100.0,0.0,0.0,0.0,47.36,0.0,59.25,99.69,4.68
2019-11-05 08:51:00+02:00,100.0,0.0,0.0,0.0,47.39,0.0,58.68,99.69,4.69
2019-11-05 08:52:00+02:00,100.0,1.0,1.0,1.0,47.28,0.0,58.36,99.69,4.79
2019-11-05 08:53:00+02:00,100.0,1.0,3.0,1.0,47.33,0.0,58.2,99.69,4.89
2019-11-05 08:54:00+02:00,100.0,0.0,3.0,1.0,47.06,0.0,56.48,99.69,4.89
2019-11-05 08:55:00+02:00,100.0,0.0,0.0,0.0,46.67,0.0,57.65,99.69,4.96
2019-11-05 08:56:00+02:00,100.0,0.0,1.0,1.0,46.46,0.0,61.05,99.69,4.96
2019-11-05 08:57:00+02:00,100.0,0.0,3.0,0.0,46.29,0.0,61.89,99.68,4.92
2019-11-05 08:58:00+02:00,100.0,0.0,1.0,0.0,46.28,0.0,57.84,99.68,4.99
2019-11-05 08:59:00+02:00,100.0,0.0,0.0,0.0,46.4,0.0,63.56,99.68,5.0
2019-11-05 09:00:00+02:00,100.0,0.0,1.0,1.0,46.39,0.0,59.65,99.68,4.98
2019-11-05 09:01:00+02:00,100.0,1.0,1.0,1.0,46.17,0.0,57.27,99.68,5.03
2019-11-05 09:02:00+02:00,100.0,1.0,3.0,1.0,46.38,0.0,55.58,99.69,5.06
2019-11-05 09:03:00+02:00,100.0,0.0,1.0,0.0,46.33,0.0,61.67,99.69,5.12
2019-11-05 09:04:00+02:00,100.0,0.0,0.0,0.0,46.14,0.0,57.29,99.69,5.13
2019-11-05 09:05:00+02:00,100.0,0.0,0.0,0.0,46.14,0.0,54.07,99.69,5.15
2019-11-05 09:06:00+02:00,100.0,0.0,0.0,0.0,45.89,0.0,56.55,99.69,5.09
2019-11-05 09:07:00+02:00,100.0,0.0,0.0,0.0,46.02,0.0,54.36,99.69,5.1
2019-11-05 09:08:00+02:00,100.0,0.0,1.0,1.0,46.24,0.0,60.57,99.68,5.09
2019-11-05 09:09:00+02:00,100.0,0.0,3.0,1.0,46.49,0.0,58.73,99.69,5.1
2019-11-05 09:10:00+02:00,100.0,0.0,3.0,1.0,46.63,0.0,54.33,99.68,5.09
2019-11-05 09:11:00+02:00,100.0,1.0,4.0,3.0,46.8,0.0,54.74,99.68,5.08
2019-11-05 09:12:00+02:00,100.0,0.0,4.0,3.0,46.58,0.0,56.66,99.68,5.06
2019-11-05 09:13:00+02:00,100.0,1.0,1.0,1.0,46.74,0.0,57.81,99.68,5.02
2019-11-05 09:14:00+02:00,100.0,0.0,3.0,1.0,46.28,0.0,60.24,99.68,4.98
2019-11-05 09:15:00+02:00,100.0,0.0,1.0,1.0,46.73,0.0,53.48,99.68,4.91
2019-11-05 09:16:00+02:00,100.0,0.0,3.0,3.0,46.56,0.0,55.1,99.67,4.89
2019-11-05 09:17:00+02:00,100.0,1.0,3.0,1.0,47.1,0.0,59.04,99.66,4.68
2019-11-05 09:18:00+02:00,100.0,0.0,3.0,3.0,46.83,0.0,57.5,99.66,4.67
2019-11-05 09:19:00+02:00,100.0,1.0,6.0,4.0,47.06,0.0,61.43,99.67,4.65
2019-11-05 09:20:00+02:00,100.0,0.0,3.0,3.0,47.12,0.0,56.13,99.67,4.63
2019-11-05 09:21:00+02:00,100.0,1.0,1.0,1.0,46.91,0.0,56.44,99.66,4.57
2019-11-05 09:22:00+02:00,100.0,1.0,4.0,4.0,47.01,0.0,59.37,99.67,4.57
2019-11-05 09:23:00+02:00,100.0,1.0,3.0,3.0,47.06,0.0,53.65,99.67,4.58
2019-11-05 09:24:00+02:00,100.0,0.0,1.0,1.0,46.72,0.0,55.4,99.67,4.6
2019-11-05 09:25:00+02:00,100.0,0.0,0.0,0.0,46.93,0.0,57.57,99.66,4.47
2019-11-05 09:26:00+02:00,100.0,0.0,1.0,1.0,47.15,0.0,56.77,99.67,4.46
2019-11-05 09:27:00+02:00,100.0,0.0,1.0,1.0,47.29,0.0,58.07,99.67,4.5
2019-11-05 09:28:00+02:00,100.0,0.0,0.0,0.0,47.19,0.0,53.13,99.67,4.51
2019-11-05 09:29:00+02:00,100.0,0.0,0.0,0.0,46.82,0.0,61.44,99.66,4.48
2019-11-05 09:30:00+02:00,99.0,0.0,4.0,1.0,46.81,0.0,57.14,99.66,4.43
2019-11-05 09:31:00+02:00,99.0,0.0,0.0,0.0,46.8,0.0,59.77,99.67,4.44
2019-11-05 09:32:00+02:00,99.0,0.0,1.0,1.0,46.73,0.0,67.45,99.66,4.41
2019-11-05 09:33:00+02:00,99.0,0.0,1.0,0.0,46.87,0.0,56.26,99.66,4.41
2019-11-05 09:34:00+02:00,99.0,0.0,1.0,1.0,47.01,0.0,56.83,99.66,4.47
2019-11-05 09:35:00+02:00,99.0,0.0,0.0,0.0,46.89,0.0,64.58,99.66,4.48
2019-11-05 09:36:00+02:00,99.0,0.0,0.0,0.0,46.92,0.0,61.06,99.66,4.44
2019-11-05 09:37:00+02:00,98.0,0.0,1.0,1.0,46.63,0.0,58.5,99.66,4.47
2019-11-05 09:38:00+02:00,98.0,0.0,0.0,0.0,46.49,0.0,62.17,99.67,4.46
2019-11-05 09:39:00+02:00,98.0,0.0,1.0,1.0,46.58,0.0,60.91,99.66,4.46
2019-11-05 09:40:00+02:00,98.0,0.0,0.0,0.0,46.84,0.0,54.32,99.66,4.47
2019-11-05 09:41:00+02:00,98.0,0.0,1.0,0.0,46.98,0.0,63.28,99.66,4.44
2019-11-05 09:42:00+02:00,98.0,0.0,0.0,0.0,47.17,0.0,63.24,99.66,4.48
2019-11-05 09:43:00+02:00,98.0,0.0,0.0,0.0,46.7,0.0,54.04,99.66,4.46
2019-11-05 09:44:00+02:00,99.0,0.0,0.0,0.0,46.46,0.0,60.79,99.66,4.48
2019-11-05 09:45:00+02:00,99.0,0.0,0.0,0.0,46.37,0.0,53.93,99.66,4.46
2019-11-05 09:46:00+02:00,99.0,0.0,1.0,0.0,46.08,0.0,57.11,99.66,4.58
2019-11-05 09:47:00+02:00,99.0,0.0,0.0,0.0,45.86,0.0,54.42,99.67,4.51
2019-11-05 09:48:00+02:00,100.0,0.0,1.0,0.0,45.6,0.0,56.12,99.66,4.69
2019-11-05 09:49:00+02:00,100.0,0.0,0.0,0.0,45.41,0.0,56.02,99.66,4.82
2019-11-05 09:50:00+02:00,100.0,0.0,3.0,1.0,44.96,0.0,55.82,99.67,4.89
2019-11-05 09:51:00+02:00,100.0,0.0,1.0,1.0,44.65,0.0,56.91,99.67,4.99
2019-11-05 09:52:00+02:00,100.0,0.0,1.0,1.0,44.37,0.0,61.41,99.67,5.03
2019-11-05 09:53:00+02:00,100.0,0.0,1.0,0.0,44.59,0.0,58.84,99.67,5.1
2019-11-05 09:54:00+02:00,100.0,0.0,0.0,0.0,44.78,0.0,52.22,99.67,5.16
2019-11-05 09:55:00+02:00,100.0,0.0,1.0,1.0,44.55,0.0,58.64,99.67,5.2
2019-11-05 09:56:00+02:00,100.0,0.0,0.0,0.0,44.4,0.0,65.31,99.67,5.26
2019-11-05 09:57:00+02:00,100.0,0.0,0.0,0.0,44.4,0.0,58.81,99.68,5.33
2019-11-05 09:58:00+02:00,100.0,0.0,0.0,0.0,43.95,0.0,57.02,99.68,5.3
2019-11-05 09:59:00+02:00,100.0,0.0,0.0,0.0,44.14,0.0,54.15,99.68,5.31
2019-11-05 10:00:00+02:00,100.0,0.0,1.0,1.0,43.76,0.0,55.7,99.67,5.33
2019-11-05 10:01:00+02:00,100.0,0.0,0.0,0.0,43.87,0.0,61.31,99.68,5.29
2019-11-05 10:02:00+02:00,100.0,0.0,0.0,0.0,43.99,0.0,58.59,99.68,5.33
2019-11-05 10:03:00+02:00,100.0,0.0,0.0,0.0,43.88,0.0,57.09,99.68,5.37
2019-11-05 10:04:00+02:00,100.0,0.0,0.0,0.0,43.95,0.0,60.45,99.68,5.41
2019-11-05 10:05:00+02:00,100.0,0.0,0.0,0.0,43.81,0.0,54.76,99.68,5.4
2019-11-05 10:06:00+02:00,100.0,0.0,1.0,1.0,44.01,0.0,61.22,99.68,5.48
2019-11-05 10:07:00+02:00,100.0,3.0,4.0,4.0,44.0,0.0,60.09,99.68,5.51
2019-11-05 10:08:00+02:00,100.0,1.0,1.0,1.0,43.43,0.0,55.78,99.69,5.5
2019-11-05 10:09:00+02:00,100.0,1.0,3.0,3.0,43.66,0.0,56.79,99.69,5.53
2019-11-05 10:10:00+02:00,100.0,0.0,3.0,1.0,43.75,0.0,56.03,99.68,5.53
2019-11-05 10:11:00+02:00,100.0,1.0,3.0,3.0,44.22,0.0,62.29,99.68,5.5
2019-11-05 10:12:00+02:00,100.0,0.0,0.0,0.0,43.98,0.0,59.07,99.68,5.5
2019-11-05 10:13:00+02:00,100.0,0.0,0.0,0.0,44.12,0.0,59.65,99.68,5.46
2019-11-05 10:14:00+02:00,100.0,0.0,0.0,0.0,44.44,0.0,57.33,99.67,5.39
2019-11-05 10:15:00+02:00,100.0,0.0,1.0,1.0,44.01,0.0,60.97,99.66,5.34
2019-11-05 10:16:00+02:00,100.0,0.0,1.0,1.0,44.75,0.0,63.72,99.66,5.26
2019-11-05 10:17:00+02:00,100.0,0.0,0.0,0.0,44.24,0.0,58.06,99.66,5.19
2019-11-05 10:18:00+02:00,100.0,0.0,0.0,0.0,44.3,0.0,59.24,99.67,5.19
2019-11-05 10:19:00+02:00,100.0,0.0,1.0,1.0,44.18,0.0,57.9,99.66,5.1
2019-11-05 10:20:00+02:00,100.0,0.0,0.0,0.0,43.88,0.0,59.69,99.66,5.12
2019-11-05 10:21:00+02:00,100.0,0.0,0.0,0.0,43.81,0.0,60.65,99.65,5.09
2019-11-05 10:22:00+02:00,100.0,0.0,1.0,1.0,43.87,0.0,57.47,99.66,4.98
2019-11-05 10:23:00+02:00,100.0,0.0,1.0,1.0,44.03,0.0,54.52,99.66,4.96
2019-11-05 10:24:00+02:00,100.0,0.0,0.0,0.0,44.02,0.0,56.26,99.65,4.98
2019-11-05 10:25:00+02:00,100.0,0.0,1.0,0.0,43.99,0.0,54.88,99.65,4.99
2019-11-05 10:26:00+02:00,100.0,0.0,0.0,0.0,43.85,0.0,60.3,99.65,5.03
2019-11-05 10:27:00+02:00,100.0,0.0,3.0,1.0,43.82,0.0,60.3,99.65,5.0
2019-11-05 10:28:00+02:00,100.0,0.0,0.0,0.0,43.54,0.0,60.13,99.65,4.98
2019-11-05 10:29:00+02:00,100.0,0.0,0.0,0.0,43.59,0.0,61.53,99.65,5.0
2019-11-05 10:30:00+02:00,100.0,0.0,1.0,1.0,44.04,0.0,56.01,99.65,4.96
2019-11-05 10:31:00+02:00,100.0,0.0,0.0,0.0,44.26,0.0,60.6,99.65,5.0
2019-11-05 10:32:00+02:00,99.0,0.0,3.0,1.0,43.65,0.0,53.29,99.65,5.03
2019-11-05 10:33:00+02:00,99.0,0.0,1.0,0.0,43.89,0.0,54.5,99.65,4.95
2019-11-05 10:34:00+02:00,99.0,0.0,0.0,0.0,44.03,0.0,60.9,99.66,4.96
2019-11-05 10:35:00+02:00,99.0,0.0,0.0,0.0,43.88,0.0,60.31,99.65,4.94
2019-11-05 10:36:00+02:00,99.0,0.0,0.0,0.0,43.97,0.0,62.38,99.65,4.94
2019-11-05 10:37:00+02:00,99.0,0.0,0.0,0.0,43.92,0.0,56.09,99.65,4.89
2019-11-05 10:38:00+02:00,99.0,0.0,0.0,0.0,44.09,0.0,63.86,99.66,4.85
2019-11-05 10:39:00+02:00,98.0,0.0,1.0,1.0,44.28,0.0,61.18,99.66,4.89
2019-11-05 10:40:00+02:00,98.0,0.0,0.0,0.0,44.03,0.0,54.83,99.65,4.89
2019-11-05 10:41:00+02:00,98.0,0.0,1.0,0.0,43.82,0.0,59.93,99.65,4.96
2019-11-05 10:42:00+02:00,98.0,0.0,0.0,0.0,44.0,0.0,59.73,99.64,4.85
2019-11-05 10:43:00+02:00,98.0,0.0,1.0,0.0,43.73,0.0,54.86,99.66,4.88
2019-11-05 10:44:00+02:00,98.0,0.0,1.0,1.0,43.8,0.0,57.46,99.65,4.89
2019-11-05 10:45:00+02:00,98.0,0.0,0.0,0.0,43.61,0.0,54.65,99.65,4.92
2019-11-05 10:46:00+02:00,98.0,0.0,0.0,0.0,43.72,0.0,56.61,99.65,4.91
2019-11-05 10:47:00+02:00,99.0,1.0,3.0,1.0,43.7,0.0,64.11,99.66,4.98
2019-11-05 10:48:00+02:00,99.0,0.0,0.0,0.0,43.18,0.0,59.75,99.65,5.09
2019-11-05 10:49:00+02:00,99.0,0.0,1.0,1.0,43.29,0.0,59.04,99.66,5.13
2019-11-05 10:50:00+02:00,100.0,0.0,1.0,1.0,43.22,0.0,54.81,99.66,5.26
2019-11-05 10:51:00+02:00,100.0,0.0,0.0,0.0,42.63,0.0,56.62,99.66,5.43
2019-11-05 10:52:00+02:00,100.0,0.0,1.0,1.0,42.49,0.0,59.54,99.66,5.56
2019-11-05 10:53:00+02:00,100.0,0.0,0.0,0.0,42.31,0.0,58.26,99.66,5.63
2019-11-05 10:54:00+02:00,100.0,0.0,1.0,0.0,41.76,0.0,55.47,99.66,5.61
2019-11-05 10:55:00+02:00,100.0,0.0,0.0,0.0,41.88,0.0,58.43,99.65,5.57
2019-11-05 10:56:00+02:00,100.0,0.0,0.0,0.0,41.92,0.0,57.54,99.66,5.6
2019-11-05 10:57:00+02:00,100.0,0.0,0.0,0.0,42.08,0.0,58.1,99.66,5.56
2019-11-05 10:58:00+02:00,100.0,0.0,0.0,0.0,42.17,0.0,59.53,99.65,5.64
2019-11-05 10:59:00+02:00,100.0,0.0,0.0,0.0,41.82,0.0,58.89,99.66,5.74
2019-11-05 11:00:00+02:00,100.0,0.0,0.0,0.0,41.91,0.0,54.16,99.65,5.79
2019-11-05 11:01:00+02:00,100.0,0.0,0.0,0.0,41.64,0.0,56.92,99.65,5.88
2019-11-05 11:02:00+02:00,100.0,0.0,1.0,1.0,41.45,0.0,63.81,99.64,5.91
2019-11-05 11:03:00+02:00,100.0,1.0,3.0,3.0,41.54,0.0,53.0,99.65,5.91
2019-11-05 11:04:00+02:00,100.0,0.0,0.0,0.0,40.58,0.0,55.41,99.64,5.89
2019-11-05 11:05:00+02:00,100.0,0.0,1.0,1.0,40.39,0.0,61.07,99.64,5.91
2019-11-05 11:06:00+02:00,100.0,0.0,0.0,0.0,41.13,0.0,58.53,99.63,5.91
2019-11-05 11:07:00+02:00,100.0,0.0,0.0,0.0,41.05,0.0,58.08,99.64,5.92
2019-11-05 11:08:00+02:00,100.0,0.0,0.0,0.0,41.1,0.0,55.95,99.64,5.92
2019-11-05 11:09:00+02:00,100.0,0.0,0.0,0.0,40.89,0.0,55.31,99.65,5.88
2019-11-05 11:10:00+02:00,100.0,0.0,3.0,1.0,40.72,0.0,61.98,99.65,5.71
2019-11-05 11:11:00+02:00,100.0,0.0,3.0,0.0,40.82,0.0,60.17,99.64,5.79
2019-11-05 11:12:00+02:00,100.0,0.0,0.0,0.0,40.75,0.0,58.71,99.63,5.87
2019-11-05 11:13:00+02:00,100.0,0.0,3.0,1.0,40.8,0.0,56.35,99.63,5.91
2019-11-05 11:14:00+02:00,100.0,0.0,0.0,0.0,40.93,0.0,62.51,99.63,5.95
2019-11-05 11:15:00+02:00,100.0,0.0,0.0,0.0,40.51,0.0,61.92,99.63,5.98
2019-11-05 11:16:00+02:00,100.0,0.0,1.0,0.0,40.53,0.0,63.0,99.64,5.81
2019-11-05 11:17:00+02:00,100.0,0.0,0.0,0.0,41.08,0.0,58.41,99.64,5.82
2019-11-05 11:18:00+02:00,100.0,0.0,1.0,0.0,40.48,0.0,55.52,99.63,5.79
2019-11-05 11:19:00+02:00,100.0,0.0,0.0,0.0,41.18,0.0,56.87,99.63,5.71
2019-11-05 11:20:00+02:00,100.0,0.0,0.0,0.0,41.46,0.0,59.55,99.64,5.71
2019-11-05 11:21:00+02:00,100.0,0.0,0.0,0.0,41.16,0.0,59.54,99.64,5.75
2019-11-05 11:22:00+02:00,100.0,0.0,0.0,0.0,41.03,0.0,60.4,99.64,5.68
2019-11-05 11:23:00+02:00,100.0,0.0,0.0,0.0,40.58,0.0,63.43,99.63,5.67
2019-11-05 11:24:00+02:00,100.0,0.0,0.0,0.0,41.01,0.0,55.91,99.63,5.6
2019-11-05 11:25:00+02:00,100.0,0.0,0.0,0.0,41.61,0.0,60.2,99.63,5.27
2019-11-05 11:26:00+02:00,100.0,0.0,0.0,0.0,41.43,0.0,53.77,99.62,5.34
2019-11-05 11:27:00+02:00,100.0,0.0,0.0,0.0,41.85,0.0,59.47,99.63,5.36
2019-11-05 11:28:00+02:00,100.0,0.0,0.0,0.0,41.6,0.0,69.35,99.63,5.44
2019-11-05 11:29:00+02:00,100.0,0.0,0.0,0.0,41.36,0.0,62.25,99.63,5.48
2019-11-05 11:31:00+02:00,100.0,0.0,0.0,0.0,40.61,0.0,59.0,99.62,5.48
2019-11-05 11:32:00+02:00,100.0,0.0,0.0,0.0,41.0,0.0,62.81,99.63,5.13
2019-11-05 11:33:00+02:00,100.0,0.0,0.0,0.0,41.16,0.0,57.2,99.62,5.15
2019-11-05 11:34:00+02:00,100.0,0.0,1.0,1.0,41.32,0.0,57.14,99.63,5.23
2019-11-05 11:35:00+02:00,100.0,0.0,0.0,0.0,41.3,0.0,60.4,99.63,5.29
2019-11-05 11:36:00+02:00,100.0,0.0,0.0,0.0,41.68,0.0,69.02,99.63,5.39
2019-11-05 11:37:00+02:00,100.0,0.0,0.0,0.0,41.12,0.0,57.22,99.63,5.36
2019-11-05 11:38:00+02:00,100.0,0.0,0.0,0.0,41.06,0.0,61.4,99.63,5.34
2019-11-05 11:39:00+02:00,100.0,0.0,1.0,0.0,41.07,0.0,62.93,99.63,5.33
2019-11-05 11:40:00+02:00,100.0,0.0,0.0,0.0,40.86,0.0,56.58,99.63,5.39
2019-11-05 11:41:00+02:00,100.0,0.0,1.0,1.0,41.25,0.0,59.34,99.63,5.3
2019-11-05 11:42:00+02:00,99.0,0.0,0.0,0.0,41.03,0.0,60.45,99.62,5.33
2019-11-05 11:43:00+02:00,99.0,0.0,1.0,0.0,41.47,0.0,53.62,99.62,5.16
2019-11-05 11:44:00+02:00,99.0,0.0,0.0,0.0,40.98,0.0,57.06,99.62,5.13
2019-11-05 11:45:00+02:00,99.0,0.0,1.0,0.0,40.94,0.0,61.45,99.62,5.12
2019-11-05 11:46:00+02:00,99.0,0.0,0.0,0.0,41.19,0.0,57.29,99.62,5.19
2019-11-05 11:47:00+02:00,99.0,0.0,1.0,1.0,41.28,0.0,60.1,99.62,5.26
2019-11-05 11:48:00+02:00,99.0,0.0,0.0,0.0,41.3,0.0,57.8,99.62,5.22
2019-11-05 11:49:00+02:00,98.0,0.0,1.0,1.0,41.74,0.0,57.75,99.62,5.23
2019-11-05 11:50:00+02:00,98.0,0.0,1.0,0.0,41.07,0.0,62.85,99.62,5.27
2019-11-05 11:51:00+02:00,98.0,0.0,1.0,1.0,41.05,0.0,63.42,99.62,5.31
2019-11-05 11:52:00+02:00,98.0,0.0,0.0,0.0,41.84,0.0,59.53,99.62,5.33
2019-11-05 11:53:00+02:00,98.0,0.0,1.0,1.0,41.76,0.0,58.4,99.62,5.36
2019-11-05 11:54:00+02:00,98.0,0.0,1.0,1.0,41.49,0.0,62.67,99.62,5.4
2019-11-05 11:55:00+02:00,98.0,0.0,0.0,0.0,41.15,0.0,56.3,99.63,5.41
2019-11-05 11:56:00+02:00,97.0,0.0,0.0,0.0,40.72,0.0,64.16,99.63,5.43
2019-11-05 11:57:00+02:00,99.0,0.0,1.0,0.0,40.59,0.0,57.91,99.62,5.39
2019-11-05 11:58:00+02:00,99.0,0.0,0.0,0.0,40.07,0.0,62.13,99.62,5.37
2019-11-05 11:59:00+02:00,99.0,0.0,1.0,0.0,40.27,0.0,59.94,99.62,5.54
2019-11-05 12:00:00+02:00,100.0,0.0,0.0,0.0,39.83,0.0,61.92,99.62,5.73
2019-11-05 12:01:00+02:00,100.0,0.0,1.0,1.0,39.71,0.0,54.79,99.61,5.71
2019-11-05 12:02:00+02:00,100.0,0.0,0.0,0.0,38.85,0.0,56.78,99.61,5.82
2019-11-05 12:03:00+02:00,100.0,0.0,0.0,0.0,38.87,0.0,56.15,99.61,5.89
2019-11-05 12:04:00+02:00,100.0,0.0,0.0,0.0,39.0,0.0,57.06,99.61,5.99
2019-11-05 12:05:00+02:00,100.0,0.0,1.0,1.0,38.39,0.0,60.61,99.6,6.1
2019-11-05 12:06:00+02:00,100.0,0.0,0.0,0.0,38.79,0.0,55.63,99.61,6.12
2019-11-05 12:07:00+02:00,100.0,0.0,1.0,1.0,38.26,0.0,60.86,99.6,6.23
2019-11-05 12:08:00+02:00,100.0,0.0,1.0,0.0,38.1,0.0,59.2,99.6,6.28
2019-11-05 12:09:00+02:00,100.0,0.0,0.0,0.0,38.35,0.0,57.55,99.6,6.3
2019-11-05 12:10:00+02:00,100.0,0.0,0.0,0.0,38.19,0.0,57.78,99.59,6.35
2019-11-05 12:11:00+02:00,100.0,0.0,3.0,0.0,38.02,0.0,58.59,99.6,5.81
2019-11-05 12:12:00+02:00,100.0,0.0,0.0,0.0,39.25,0.0,57.19,99.6,6.08
2019-11-05 12:13:00+02:00,100.0,0.0,0.0,0.0,38.8,0.0,58.86,99.6,6.19
2019-11-05 12:14:00+02:00,100.0,0.0,3.0,0.0,38.27,0.0,52.52,99.6,6.23
2019-11-05 12:15:00+02:00,100.0,0.0,0.0,0.0,38.01,0.0,60.9,99.59,6.35
2019-11-05 12:16:00+02:00,100.0,0.0,1.0,0.0,37.86,0.0,56.92,99.59,6.25
2019-11-05 12:17:00+02:00,100.0,0.0,0.0,0.0,37.8,0.0,63.16,99.59,6.32
2019-11-05 12:18:00+02:00,100.0,0.0,0.0,0.0,37.94,0.0,59.92,99.59,6.35
2019-11-05 12:19:00+02:00,100.0,0.0,0.0,0.0,37.92,0.0,60.74,99.59,6.36
2019-11-05 12:20:00+02:00,100.0,0.0,1.0,1.0,37.67,0.0,57.08,99.59,6.4
2019-11-05 12:21:00+02:00,100.0,0.0,0.0,0.0,37.67,0.0,52.6,99.59,6.41
2019-11-05 12:22:00+02:00,100.0,0.0,1.0,1.0,37.35,0.0,57.78,99.59,6.43
2019-11-05 12:23:00+02:00,100.0,0.0,0.0,0.0,37.64,0.0,55.81,99.59,6.41
2019-11-05 12:24:00+02:00,100.0,0.0,1.0,1.0,37.34,0.0,58.35,99.6,6.3
2019-11-05 12:25:00+02:00,100.0,0.0,0.0,0.0,37.58,0.0,51.88,99.59,6.29
2019-11-05 12:26:00+02:00,100.0,0.0,0.0,0.0,37.79,0.0,57.99,99.59,6.35
2019-11-05 12:27:00+02:00,100.0,0.0,1.0,1.0,37.75,0.0,59.51,99.59,6.39
2019-11-05 12:28:00+02:00,100.0,0.0,0.0,0.0,37.55,0.0,63.05,99.59,6.33
2019-11-05 12:29:00+02:00,100.0,0.0,1.0,0.0,37.95,0.0,58.03,99.59,6.35
2019-11-05 12:30:00+02:00,100.0,0.0,0.0,0.0,37.44,0.0,58.7,99.59,6.23
2019-11-05 12:31:00+02:00,100.0,0.0,0.0,0.0,37.67,0.0,57.84,99.59,6.1
2019-11-05 12:32:00+02:00,100.0,0.0,0.0,0.0,38.08,0.0,60.03,99.59,6.12
2019-11-05 12:33:00+02:00,100.0,0.0,1.0,0.0,38.24,0.0,57.09,99.59,6.1
2019-11-05 12:34:00+02:00,100.0,0.0,1.0,1.0,37.88,0.0,62.15,99.59,6.06
2019-11-05 12:35:00+02:00,100.0,0.0,0.0,0.0,37.42,0.0,54.86,99.58,5.95
2019-11-05 12:36:00+02:00,100.0,0.0,1.0,0.0,38.4,0.0,55.91,99.59,6.02
2019-11-05 12:37:00+02:00,100.0,0.0,0.0,0.0,38.11,0.0,60.95,99.59,6.05
2019-11-05 12:38:00+02:00,100.0,0.0,0.0,0.0,37.64,0.0,58.3,99.58,5.98
2019-11-05 12:39:00+02:00,100.0,0.0,1.0,1.0,38.0,0.0,54.47,99.59,5.97
2019-11-05 12:40:00+02:00,100.0,0.0,0.0,0.0,37.76,0.0,59.59,99.58,5.98
2019-11-05 12:41:00+02:00,100.0,0.0,0.0,0.0,37.99,0.0,57.58,99.59,5.94
2019-11-05 12:42:00+02:00,100.0,0.0,1.0,0.0,38.16,0.0,55.82,99.58,5.92
2019-11-05 12:43:00+02:00,100.0,0.0,0.0,0.0,38.36,0.0,57.6,99.58,5.97
2019-11-05 12:44:00+02:00,100.0,0.0,0.0,0.0,38.39,0.0,60.04,99.58,5.95
2019-11-05 12:45:00+02:00,100.0,0.0,1.0,0.0,37.44,0.0,63.73,99.58,5.98
2019-11-05 12:46:00+02:00,100.0,0.0,3.0,0.0,37.56,0.0,60.9,99.58,5.82
2019-11-05 12:47:00+02:00,100.0,0.0,0.0,0.0,37.78,0.0,60.17,99.57,5.79
2019-11-05 12:48:00+02:00,100.0,0.0,0.0,0.0,38.18,0.0,57.63,99.58,5.81
2019-11-05 12:49:00+02:00,100.0,0.0,0.0,0.0,38.15,0.0,61.64,99.57,5.84
2019-11-05 12:50:00+02:00,100.0,0.0,0.0,0.0,38.3,0.0,61.16,99.57,5.85
2019-11-05 12:51:00+02:00,100.0,0.0,1.0,1.0,37.85,0.0,55.72,99.58,5.87
2019-11-05 12:52:00+02:00,100.0,0.0,0.0,0.0,37.65,0.0,64.35,99.58,5.89
2019-11-05 12:53:00+02:00,100.0,0.0,0.0,0.0,37.44,0.0,61.8,99.58,5.88
2019-11-05 12:54:00+02:00,99.0,0.0,1.0,0.0,37.48,0.0,59.61,99.58,5.7
2019-11-05 12:55:00+02:00,99.0,0.0,1.0,1.0,38.05,0.0,62.14,99.57,5.71
2019-11-05 12:56:00+02:00,99.0,0.0,0.0,0.0,38.04,0.0,54.17,99.57,5.75
2019-11-05 12:57:00+02:00,99.0,0.0,0.0,0.0,38.54,0.0,59.42,99.58,5.84
2019-11-05 12:58:00+02:00,99.0,0.0,0.0,0.0,38.34,0.0,64.92,99.57,5.85
2019-11-05 12:59:00+02:00,99.0,0.0,1.0,0.0,38.35,0.0,57.73,99.57,5.87
2019-11-05 13:00:00+02:00,99.0,0.0,1.0,0.0,37.8,0.0,59.09,99.57,5.91
2019-11-05 13:01:00+02:00,98.0,0.0,0.0,0.0,38.08,0.0,60.05,99.57,5.92
2019-11-05 13:02:00+02:00,98.0,0.0,1.0,0.0,37.47,0.0,59.43,99.56,5.87
2019-11-05 13:03:00+02:00,98.0,0.0,0.0,0.0,37.33,0.0,59.21,99.57,5.85
2019-11-05 13:04:00+02:00,98.0,0.0,0.0,0.0,37.16,0.0,67.02,99.56,5.68
2019-11-05 13:05:00+02:00,98.0,0.0,0.0,0.0,37.95,0.0,59.88,99.57,5.67
2019-11-05 13:06:00+02:00,98.0,0.0,1.0,1.0,37.95,0.0,62.5,99.56,5.71
2019-11-05 13:07:00+02:00,98.0,0.0,0.0,0.0,37.86,0.0,67.2,99.56,5.74
2019-11-05 13:08:00+02:00,98.0,0.0,0.0,0.0,37.76,0.0,56.34,99.56,5.75
2019-11-05 13:09:00+02:00,99.0,0.0,0.0,0.0,37.44,0.0,57.12,99.56,5.74
2019-11-05 13:10:00+02:00,99.0,0.0,0.0,0.0,37.15,0.0,55.44,99.56,5.79
2019-11-05 13:11:00+02:00,100.0,0.0,0.0,0.0,36.84,0.0,67.0,99.56,5.94
2019-11-05 13:12:00+02:00,100.0,0.0,1.0,1.0,36.75,0.0,54.46,99.56,6.01
2019-11-05 13:13:00+02:00,100.0,0.0,0.0,0.0,36.47,0.0,58.83,99.55,6.1
2019-11-05 13:14:00+02:00,100.0,0.0,0.0,0.0,36.67,0.0,61.59,99.56,6.26
2019-11-05 13:15:00+02:00,100.0,0.0,0.0,0.0,36.16,0.0,60.37,99.56,6.36
2019-11-05 13:16:00+02:00,100.0,0.0,1.0,0.0,36.07,0.0,62.15,99.56,6.44
2019-11-05 13:17:00+02:00,100.0,0.0,1.0,1.0,35.8,0.0,52.67,99.56,6.5
2019-11-05 13:18:00+02:00,100.0,0.0,1.0,1.0,36.22,0.0,60.75,99.56,6.56
2019-11-05 13:19:00+02:00,100.0,0.0,0.0,0.0,35.81,0.0,57.82,99.56,6.53
2019-11-05 13:20:00+02:00,100.0,1.0,1.0,1.0,36.04,0.0,59.78,99.56,6.54
2019-11-05 13:21:00+02:00,100.0,0.0,1.0,0.0,35.87,0.0,57.76,99.56,6.63
2019-11-05 13:22:00+02:00,100.0,0.0,1.0,0.0,36.02,0.0,56.58,99.55,6.68
2019-11-05 13:23:00+02:00,100.0,0.0,3.0,0.0,36.5,0.0,55.38,99.56,6.73
2019-11-05 13:24:00+02:00,100.0,0.0,1.0,0.0,35.48,0.0,56.25,99.55,6.76
2019-11-05 13:25:00+02:00,100.0,0.0,1.0,0.0,36.22,0.0,60.95,99.55,6.81
2019-11-05 13:26:00+02:00,100.0,0.0,1.0,1.0,35.75,0.0,59.47,99.56,6.81
2019-11-05 13:27:00+02:00,100.0,0.0,0.0,0.0,35.75,0.0,53.41,99.55,6.86
2019-11-05 13:28:00+02:00,100.0,0.0,1.0,1.0,35.91,0.0,60.18,99.55,6.86
2019-11-05 13:29:00+02:00,100.0,0.0,1.0,1.0,35.21,0.0,59.42,99.55,6.88
2019-11-05 13:30:00+02:00,100.0,1.0,1.0,1.0,34.96,0.0,55.53,99.55,6.88
2019-11-05 13:31:00+02:00,100.0,1.0,1.0,1.0,34.68,0.0,58.04,99.54,6.88
2019-11-05 13:32:00+02:00,100.0,0.0,3.0,1.0,35.53,0.0,52.36,99.55,6.87
2019-11-05 13:33:00+02:00,100.0,0.0,1.0,1.0,35.08,0.0,61.99,99.55,6.8
2019-11-05 13:34:00+02:00,100.0,0.0,1.0,1.0,35.36,0.0,62.88,99.55,6.77
2019-11-05 13:35:00+02:00,100.0,0.0,0.0,0.0,34.84,0.0,58.11,99.54,6.78
2019-11-05 13:36:00+02:00,100.0,0.0,0.0,0.0,35.04,0.0,55.83,99.54,6.71
2019-11-05 13:37:00+02:00,100.0,0.0,2.0,1.0,34.86,0.0,59.62,99.53,6.71
2019-11-05 13:38:00+02:00,100.0,0.0,1.0,1.0,35.67,0.0,60.77,99.54,6.7
2019-11-05 13:39:00+02:00,100.0,0.0,0.0,0.0,35.52,0.0,55.1,99.54,6.6
2019-11-05 13:40:00+02:00,100.0,0.0,0.0,0.0,35.98,0.0,59.53,99.54,6.59
2019-11-05 13:41:00+02:00,100.0,0.0,1.0,0.0,35.4,0.0,53.1,99.54,6.56
2019-11-05 13:42:00+02:00,100.0,0.0,1.0,1.0,35.68,0.0,60.62,99.54,6.46
2019-11-05 13:43:00+02:00,100.0,0.0,1.0,1.0,36.21,0.0,60.71,99.54,6.44
2019-11-05 13:44:00+02:00,100.0,0.0,1.0,1.0,36.34,0.0,60.76,99.54,6.4
2019-11-05 13:45:00+02:00,100.0,0.0,1.0,0.0,36.69,0.0,60.52,99.54,6.37
2019-11-05 13:46:00+02:00,100.0,0.0,1.0,1.0,36.98,0.0,60.72,99.54,6.41
2019-11-05 13:47:00+02:00,100.0,1.0,4.0,3.0,36.71,0.0,60.6,99.54,6.35
2019-11-05 13:48:00+02:00,100.0,1.0,4.0,3.0,36.46,0.0,67.64,99.54,6.33
2019-11-05 13:49:00+02:00,100.0,0.0,1.0,0.0,36.78,0.0,57.56,99.53,6.2
2019-11-05 13:50:00+02:00,100.0,0.0,1.0,1.0,37.49,0.0,59.65,99.54,6.28
2019-11-05 13:51:00+02:00,100.0,1.0,2.0,1.0,37.47,0.0,59.99,99.54,6.23
2019-11-05 13:52:00+02:00,100.0,0.0,1.0,1.0,36.95,0.0,61.04,99.54,6.25
2019-11-05 13:53:00+02:00,100.0,0.0,1.0,1.0,36.87,0.0,66.57,99.53,6.19
2019-11-05 13:54:00+02:00,100.0,0.0,3.0,1.0,37.46,0.0,56.69,99.53,6.18
2019-11-05 13:55:00+02:00,100.0,0.0,3.0,1.0,36.95,0.0,58.54,99.53,6.1
2019-11-05 13:56:00+02:00,100.0,0.0,1.0,1.0,37.19,0.0,61.9,99.53,6.09
2019-11-05 13:57:00+02:00,100.0,0.0,3.0,1.0,37.34,0.0,55.92,99.53,6.1
2019-11-05 13:58:00+02:00,100.0,0.0,1.0,1.0,37.36,0.0,56.9,99.53,6.12
2019-11-05 13:59:00+02:00,100.0,1.0,3.0,1.0,37.06,0.0,60.89,99.53,6.09
2019-11-05 14:00:00+02:00,100.0,0.0,3.0,1.0,36.77,0.0,58.65,99.54,6.09
2019-11-05 14:01:00+02:00,100.0,0.0,0.0,0.0,37.44,0.0,60.81,99.54,5.92
2019-11-05 14:02:00+02:00,100.0,0.0,1.0,1.0,37.53,0.0,53.58,99.53,5.95
2019-11-05 14:03:00+02:00,100.0,0.0,1.0,1.0,37.45,0.0,62.02,99.54,5.89
2019-11-05 14:04:00+02:00,100.0,0.0,1.0,1.0,37.47,0.0,62.41,99.53,5.97
2019-11-05 14:05:00+02:00,99.0,0.0,1.0,1.0,37.04,0.0,62.92,99.54,5.98
2019-11-05 14:06:00+02:00,99.0,0.0,1.0,0.0,36.68,0.0,60.82,99.54,5.94
2019-11-05 14:07:00+02:00,99.0,0.0,1.0,1.0,37.55,0.0,64.27,99.53,5.94
2019-11-05 14:08:00+02:00,99.0,0.0,1.0,1.0,37.02,0.0,64.15,99.53,5.95
2019-11-05 14:09:00+02:00,99.0,0.0,1.0,0.0,36.97,0.0,54.97,99.54,5.91
2019-11-05 14:10:00+02:00,99.0,0.0,1.0,0.0,37.15,0.0,55.46,99.53,5.89
2019-11-05 14:11:00+02:00,99.0,0.0,1.0,0.0,36.29,0.0,60.97,99.54,5.79
2019-11-05 14:12:00+02:00,98.0,0.0,1.0,0.0,36.64,0.0,56.33,99.54,5.64
2019-11-05 14:13:00+02:00,98.0,0.0,0.0,0.0,37.03,0.0,56.11,99.54,5.73
2019-11-05 14:14:00+02:00,98.0,0.0,0.0,0.0,36.55,0.0,58.52,99.53,5.73
2019-11-05 14:15:00+02:00,98.0,0.0,1.0,0.0,36.2,0.0,58.22,99.53,5.71
2019-11-05 14:16:00+02:00,98.0,0.0,1.0,0.0,36.18,0.0,59.2,99.53,5.75
2019-11-05 14:17:00+02:00,98.0,0.0,0.0,0.0,36.41,0.0,58.18,99.53,5.79
2019-11-05 14:18:00+02:00,98.0,0.0,0.0,0.0,36.6,0.0,59.6,99.53,5.82
2019-11-05 14:19:00+02:00,99.0,0.0,1.0,0.0,37.06,0.0,61.28,99.54,5.82
2019-11-05 14:20:00+02:00,99.0,0.0,1.0,1.0,36.87,0.0,56.87,99.53,5.91
2019-11-05 14:21:00+02:00,100.0,0.0,1.0,1.0,36.9,0.0,58.8,99.53,6.01
2019-11-05 14:22:00+02:00,100.0,0.0,1.0,1.0,35.94,0.0,62.18,99.53,6.1
2019-11-05 14:23:00+02:00,100.0,0.0,0.0,0.0,35.86,0.0,53.61,99.54,6.2
2019-11-05 14:24:00+02:00,100.0,0.0,0.0,0.0,35.71,0.0,59.49,99.53,6.28
2019-11-05 14:25:00+02:00,100.0,0.0,1.0,1.0,35.54,0.0,62.32,99.53,6.35
2019-11-05 14:26:00+02:00,100.0,0.0,1.0,1.0,35.08,0.0,64.14,99.54,6.39
2019-11-05 14:27:00+02:00,100.0,0.0,0.0,0.0,35.66,0.0,61.07,99.54,6.46
2019-11-05 14:28:00+02:00,100.0,0.0,3.0,1.0,35.78,0.0,57.27,99.53,6.51
2019-11-05 14:29:00+02:00,100.0,0.0,0.0,0.0,35.02,0.0,65.43,99.52,6.54
2019-11-05 14:30:00+02:00,100.0,0.0,1.0,1.0,35.02,0.0,61.25,99.53,6.63
2019-11-05 14:31:00+02:00,100.0,0.0,1.0,0.0,35.06,0.0,55.81,99.53,6.68
2019-11-05 14:32:00+02:00,100.0,0.0,0.0,0.0,35.39,0.0,66.68,99.53,6.66
2019-11-05 14:33:00+02:00,100.0,0.0,1.0,1.0,34.81,0.0,55.83,99.52,6.67
2019-11-05 14:34:00+02:00,100.0,0.0,0.0,0.0,34.96,0.0,60.6,99.53,6.66
2019-11-05 14:35:00+02:00,100.0,0.0,1.0,1.0,35.32,0.0,61.63,99.53,6.7
2019-11-05 14:36:00+02:00,100.0,0.0,1.0,1.0,35.11,0.0,63.57,99.53,6.73
2019-11-05 14:37:00+02:00,100.0,0.0,0.0,0.0,35.53,0.0,57.27,99.53,6.71
2019-11-05 14:38:00+02:00,100.0,0.0,1.0,0.0,35.42,0.0,59.0,99.53,6.6
2019-11-05 14:39:00+02:00,100.0,0.0,0.0,0.0,34.99,0.0,58.1,99.53,6.54
2019-11-05 14:40:00+02:00,100.0,1.0,3.0,1.0,35.09,0.0,65.79,99.53,6.57
2019-11-05 14:41:00+02:00,100.0,1.0,3.0,1.0,34.88,0.0,57.6,99.53,6.6
2019-11-05 14:42:00+02:00,100.0,1.0,1.0,1.0,35.07,0.0,57.53,99.52,6.64
2019-11-05 14:43:00+02:00,100.0,0.0,1.0,1.0,34.75,0.0,61.24,99.52,6.5
2019-11-05 14:44:00+02:00,100.0,0.0,1.0,1.0,35.51,0.0,59.19,99.52,6.49
2019-11-05 14:45:00+02:00,100.0,0.0,0.0,0.0,35.7,0.0,61.36,99.52,6.51
2019-11-05 14:46:00+02:00,100.0,0.0,0.0,0.0,35.85,0.0,64.91,99.53,6.54
2019-11-05 14:47:00+02:00,100.0,0.0,1.0,1.0,35.12,0.0,60.34,99.52,6.46
2019-11-05 14:48:00+02:00,100.0,0.0,0.0,0.0,35.06,0.0,56.4,99.53,6.39
2019-11-05 14:49:00+02:00,100.0,0.0,1.0,0.0,35.06,0.0,58.35,99.52,6.35
2019-11-05 14:50:00+02:00,100.0,0.0,0.0,0.0,35.12,0.0,59.43,99.52,6.18
2019-11-05 14:51:00+02:00,100.0,0.0,0.0,0.0,35.32,0.0,58.6,99.52,6.2
2019-11-05 14:52:00+02:00,100.0,0.0,0.0,0.0,35.16,0.0,56.59,99.52,6.19
2019-11-05 14:53:00+02:00,100.0,0.0,1.0,1.0,35.29,0.0,58.18,99.52,6.12
2019-11-05 14:54:00+02:00,100.0,0.0,1.0,1.0,35.85,0.0,61.18,99.52,6.04
2019-11-05 14:55:00+02:00,100.0,0.0,0.0,0.0,35.53,0.0,55.26,99.53,6.04
2019-11-05 14:56:00+02:00,100.0,0.0,1.0,1.0,35.65,0.0,60.81,99.52,6.01
2019-11-05 14:57:00+02:00,100.0,0.0,0.0,0.0,36.11,0.0,54.75,99.53,5.95
2019-11-05 14:58:00+02:00,100.0,0.0,0.0,0.0,35.95,0.0,58.69,99.52,6.01
2019-11-05 14:59:00+02:00,100.0,0.0,1.0,1.0,36.03,0.0,64.67,99.53,5.99
2019-11-05 15:00:00+02:00,100.0,0.0,1.0,1.0,36.59,0.0,57.39,99.54,5.98
2019-11-05 15:01:00+02:00,100.0,0.0,0.0,0.0,35.71,0.0,60.07,99.53,6.02
2019-11-05 15:02:00+02:00,100.0,0.0,0.0,0.0,35.09,0.0,64.22,99.54,5.91
2019-11-05 15:03:00+02:00,100.0,0.0,0.0,0.0,35.53,0.0,66.35,99.54,5.91
2019-11-05 15:04:00+02:00,100.0,0.0,0.0,0.0,35.48,0.0,57.32,99.54,5.89
2019-11-05 15:05:00+02:00,100.0,0.0,3.0,1.0,35.82,0.0,62.69,99.54,5.82
2019-11-05 15:06:00+02:00,100.0,0.0,0.0,0.0,36.47,0.0,58.88,99.54,5.82
2019-11-05 15:07:00+02:00,100.0,0.0,0.0,0.0,35.99,0.0,60.02,99.54,5.73
2019-11-05 15:08:00+02:00,100.0,0.0,0.0,0.0,36.33,0.0,67.23,99.53,5.77
2019-11-05 15:09:00+02:00,100.0,0.0,1.0,1.0,35.87,0.0,55.55,99.53,5.74
2019-11-05 15:10:00+02:00,100.0,0.0,0.0,0.0,36.1,0.0,63.69,99.54,5.68
2019-11-05 15:11:00+02:00,100.0,0.0,0.0,0.0,36.2,0.0,59.9,99.54,5.73
2019-11-05 15:12:00+02:00,99.0,0.0,1.0,1.0,36.22,0.0,62.86,99.53,5.74
2019-11-05 15:13:00+02:00,99.0,0.0,0.0,0.0,36.81,0.0,58.83,99.54,5.75
2019-11-05 15:14:00+02:00,99.0,0.0,0.0,0.0,36.69,0.0,59.76,99.53,5.73
2019-11-05 15:15:00+02:00,99.0,0.0,0.0,0.0,36.6,0.0,55.7,99.53,5.74
2019-11-05 15:16:00+02:00,99.0,0.0,1.0,1.0,36.56,0.0,55.82,99.53,5.73
2019-11-05 15:17:00+02:00,99.0,0.0,1.0,1.0,36.58,0.0,52.65,99.54,5.71
2019-11-05 15:18:00+02:00,99.0,0.0,0.0,0.0,36.48,0.0,59.85,99.54,5.43
2019-11-05 15:19:00+02:00,98.0,0.0,0.0,0.0,36.33,0.0,58.58,99.55,5.44
2019-11-05 15:20:00+02:00,98.0,0.0,0.0,0.0,37.2,0.0,56.61,99.54,5.54
2019-11-05 15:21:00+02:00,98.0,0.0,0.0,0.0,36.94,0.0,60.36,99.54,5.57
2019-11-05 15:22:00+02:00,98.0,0.0,0.0,0.0,36.9,0.0,59.92,99.54,5.6
2019-11-05 15:23:00+02:00,98.0,0.0,3.0,1.0,36.77,0.0,60.74,99.54,5.64
2019-11-05 15:24:00+02:00,98.0,0.0,0.0,0.0,36.69,0.0,50.8,99.55,5.58
2019-11-05 15:25:00+02:00,98.0,0.0,3.0,1.0,36.91,0.0,59.22,99.56,5.58
2019-11-05 15:26:00+02:00,99.0,0.0,1.0,1.0,37.05,0.0,54.5,99.56,5.58
2019-11-05 15:27:00+02:00,99.0,0.0,1.0,1.0,37.13,0.0,65.36,99.55,5.63
2019-11-05 15:28:00+02:00,100.0,0.0,0.0,0.0,37.05,0.0,64.71,99.55,5.71
2019-11-05 15:29:00+02:00,100.0,0.0,1.0,0.0,37.71,0.0,65.11,99.56,5.81
2019-11-05 15:30:00+02:00,100.0,0.0,1.0,0.0,37.04,0.0,63.57,99.56,5.91
2019-11-05 15:31:00+02:00,100.0,0.0,1.0,1.0,36.16,0.0,59.01,99.56,6.02
2019-11-05 15:32:00+02:00,100.0,0.0,0.0,0.0,36.18,0.0,57.61,99.56,6.06
2019-11-05 15:33:00+02:00,100.0,0.0,1.0,1.0,36.18,0.0,63.64,99.56,6.13
2019-11-05 15:34:00+02:00,100.0,0.0,1.0,1.0,35.37,0.0,59.88,99.56,6.13
2019-11-05 15:35:00+02:00,100.0,1.0,1.0,1.0,35.18,0.0,56.41,99.56,6.08
2019-11-05 15:36:00+02:00,100.0,0.0,1.0,1.0,35.49,0.0,63.9,99.56,6.1
2019-11-05 15:37:00+02:00,100.0,0.0,0.0,0.0,35.56,0.0,58.48,99.55,6.2
2019-11-05 15:38:00+02:00,100.0,0.0,0.0,0.0,35.3,0.0,59.94,99.55,6.26
2019-11-05 15:39:00+02:00,100.0,0.0,0.0,0.0,34.9,0.0,56.72,99.55,6.29
2019-11-05 15:40:00+02:00,100.0,0.0,0.0,0.0,35.14,0.0,56.01,99.55,6.22
2019-11-05 15:41:00+02:00,100.0,0.0,1.0,1.0,35.89,0.0,57.7,99.55,6.26
2019-11-05 15:42:00+02:00,100.0,0.0,1.0,0.0,34.99,0.0,59.58,99.55,6.29
2019-11-05 15:43:00+02:00,100.0,0.0,0.0,0.0,34.83,0.0,61.67,99.55,6.3
2019-11-05 15:44:00+02:00,100.0,0.0,1.0,1.0,35.1,0.0,59.88,99.54,6.3
2019-11-05 15:45:00+02:00,100.0,0.0,1.0,1.0,35.06,0.0,61.38,99.55,6.3
2019-11-05 15:46:00+02:00,100.0,0.0,1.0,1.0,35.27,0.0,63.96,99.55,6.25
2019-11-05 15:47:00+02:00,100.0,0.0,3.0,1.0,34.52,0.0,61.3,99.55,6.23
2019-11-05 15:48:00+02:00,100.0,0.0,1.0,0.0,34.86,0.54,60.6,99.55,6.23
2019-11-05 15:49:00+02:00,100.0,1.0,3.0,1.0,34.88,0.03,60.1,99.55,6.22
2019-11-05 15:50:00+02:00,100.0,0.0,1.0,1.0,35.3,0.0,64.12,99.55,6.19
2019-11-05 15:51:00+02:00,100.0,0.0,1.0,1.0,35.25,0.09,60.99,99.55,6.18
2019-11-05 15:52:00+02:00,100.0,0.0,3.0,1.0,35.76,0.66,58.48,99.55,6.2
2019-11-05 15:53:00+02:00,100.0,0.0,1.0,1.0,35.34,0.66,60.84,99.55,6.13
2019-11-05 15:54:00+02:00,100.0,0.0,1.0,1.0,35.32,0.15,60.06,99.56,6.06
2019-11-05 15:55:00+02:00,100.0,0.0,1.0,1.0,35.24,0.72,59.74,99.55,6.04
2019-11-05 15:56:00+02:00,100.0,0.0,0.0,0.0,35.12,0.72,57.11,99.56,5.94
2019-11-05 15:57:00+02:00,100.0,0.0,0.0,0.0,35.35,1.29,63.49,99.56,5.92
2019-11-05 15:58:00+02:00,100.0,0.0,0.0,0.0,35.38,0.78,58.12,99.56,5.85
2019-11-05 15:59:00+02:00,100.0,0.0,1.0,1.0,35.23,0.78,63.71,99.56,5.73
2019-11-05 16:00:00+02:00,100.0,0.0,0.0,0.0,35.32,0.27,63.5,99.55,5.74
2019-11-05 16:01:00+02:00,100.0,0.0,1.0,1.0,35.65,0.84,56.48,99.57,5.71
2019-11-05 16:02:00+02:00,100.0,0.0,1.0,1.0,35.9,0.84,62.76,99.56,5.63
2019-11-05 16:03:00+02:00,100.0,0.0,0.0,0.0,36.26,0.33,65.15,99.57,5.71
2019-11-05 16:04:00+02:00,100.0,0.0,0.0,0.0,36.09,0.33,60.05,99.58,5.73
2019-11-05 16:05:00+02:00,100.0,0.0,0.0,0.0,36.04,0.33,63.91,99.57,5.66
2019-11-05 16:06:00+02:00,100.0,0.0,1.0,1.0,35.87,0.9,59.97,99.58,5.61
2019-11-05 16:07:00+02:00,100.0,0.0,1.0,1.0,36.19,0.9,66.33,99.57,5.48
2019-11-05 16:08:00+02:00,100.0,0.0,3.0,1.0,36.58,0.39,58.12,99.58,5.5
2019-11-05 16:09:00+02:00,100.0,0.0,0.0,0.0,36.21,0.39,59.94,99.57,5.47
2019-11-05 16:10:00+02:00,100.0,0.0,1.0,1.0,36.29,0.39,60.82,99.57,5.44
2019-11-05 16:11:00+02:00,100.0,0.0,1.0,0.0,36.17,0.39,57.16,99.57,5.43
2019-11-05 16:12:00+02:00,100.0,1.0,3.0,1.0,36.52,0.0,54.69,99.58,5.43
2019-11-05 16:13:00+02:00,100.0,1.0,1.0,1.0,37.18,0.96,60.32,99.57,5.43
2019-11-05 16:14:00+02:00,100.0,0.0,1.0,1.0,36.33,0.96,60.07,99.57,5.36
2019-11-05 16:15:00+02:00,100.0,0.0,0.0,0.0,36.71,0.45,59.88,99.57,5.29
2019-11-05 16:16:00+02:00,100.0,1.0,1.0,1.0,36.47,0.45,59.94,99.57,5.23
2019-11-05 16:17:00+02:00,100.0,0.0,1.0,1.0,37.23,0.45,61.31,99.57,5.29
2019-11-05 16:18:00+02:00,100.0,0.0,3.0,0.0,36.55,0.45,56.48,99.57,5.27
2019-11-05 16:19:00+02:00,99.0,0.0,0.0,0.0,36.74,0.45,67.06,99.57,5.27
2019-11-05 16:20:00+02:00,99.0,0.0,0.0,0.0,36.18,0.45,58.31,99.57,5.3
2019-11-05 16:21:00+02:00,99.0,1.0,3.0,3.0,36.18,0.0,63.06,99.57,5.3
2019-11-05 16:22:00+02:00,99.0,0.0,1.0,1.0,36.51,0.0,59.68,99.58,5.31
2019-11-05 16:23:00+02:00,99.0,1.0,1.0,1.0,37.13,0.0,61.24,99.58,5.24
2019-11-05 16:24:00+02:00,99.0,0.0,0.0,0.0,36.69,0.0,54.48,99.57,5.26
2019-11-05 16:25:00+02:00,98.0,1.0,1.0,1.0,36.12,0.0,58.23,99.57,5.26
2019-11-05 16:26:00+02:00,98.0,0.0,0.0,0.0,36.02,0.0,59.47,99.58,5.23
2019-11-05 16:27:00+02:00,98.0,0.0,0.0,0.0,36.09,0.0,61.16,99.57,5.27
2019-11-05 16:28:00+02:00,98.0,0.0,0.0,0.0,36.83,0.07,61.1,99.58,5.3
2019-11-05 16:29:00+02:00,98.0,1.0,3.0,1.0,36.84,0.51,61.33,99.58,5.29
2019-11-05 16:30:00+02:00,98.0,0.0,1.0,1.0,36.81,0.51,56.54,99.58,5.27
2019-11-05 16:31:00+02:00,98.0,0.0,0.0,0.0,36.86,0.0,56.02,99.58,5.13
2019-11-05 16:32:00+02:00,99.0,0.0,1.0,1.0,36.37,0.0,59.94,99.58,5.09
2019-11-05 16:33:00+02:00,99.0,0.0,0.0,0.0,36.92,0.0,58.97,99.58,5.12
2019-11-05 16:34:00+02:00,99.0,0.0,0.0,0.0,37.07,0.0,57.99,99.59,5.24
2019-11-05 16:35:00+02:00,100.0,0.0,0.0,0.0,36.65,0.0,58.5,99.59,5.39
2019-11-05 16:36:00+02:00,100.0,0.0,0.0,0.0,35.91,0.0,62.37,99.59,5.48
2019-11-05 16:37:00+02:00,100.0,0.0,1.0,1.0,35.81,0.0,64.6,99.59,5.5
2019-11-05 16:38:00+02:00,100.0,0.0,0.0,0.0,36.67,0.0,55.3,99.59,5.6
2019-11-05 16:39:00+02:00,100.0,0.0,1.0,1.0,36.03,0.0,56.99,99.58,5.66
2019-11-05 16:43:00+02:00,100.0,0.0,3.0,1.0,34.96,0.0,61.29,99.58,5.54
2019-11-05 16:44:00+02:00,100.0,0.0,0.0,0.0,34.96,0.0,60.93,99.57,5.66
2019-11-05 16:45:00+02:00,100.0,0.0,0.0,0.0,34.74,0.0,59.74,99.58,5.71
2019-11-05 16:46:00+02:00,100.0,0.0,1.0,1.0,34.76,0.0,57.58,99.58,5.74
2019-11-05 16:47:00+02:00,100.0,0.0,1.0,1.0,34.55,0.0,55.1,99.58,5.85
2019-11-05 16:48:00+02:00,100.0,0.0,0.0,0.0,34.15,0.0,59.42,99.58,5.84
2019-11-05 16:49:00+02:00,100.0,0.0,1.0,1.0,34.59,0.0,56.48,99.58,5.84
2019-11-05 16:50:00+02:00,100.0,0.0,0.0,0.0,34.01,0.0,59.81,99.58,5.85
2019-11-05 16:51:00+02:00,100.0,0.0,0.0,0.0,33.85,0.0,58.37,99.58,5.64
2019-11-05 16:52:00+02:00,100.0,0.0,0.0,0.0,34.07,0.0,60.55,99.59,5.77
2019-11-05 16:53:00+02:00,100.0,0.0,1.0,0.0,34.14,0.0,56.79,99.58,5.78
2019-11-05 16:54:00+02:00,100.0,0.0,1.0,0.0,34.08,0.0,55.95,99.58,5.82
2019-11-05 16:55:00+02:00,100.0,0.0,0.0,0.0,34.12,0.0,59.74,99.58,5.85
2019-11-05 16:56:00+02:00,100.0,0.0,1.0,1.0,34.03,0.0,62.94,99.58,5.84
2019-11-05 16:57:00+02:00,100.0,0.0,0.0,0.0,34.53,0.0,63.93,99.58,5.88
2019-11-05 16:58:00+02:00,100.0,0.0,1.0,0.0,33.77,0.0,52.52,99.58,5.82
2019-11-05 16:59:00+02:00,100.0,0.0,0.0,0.0,33.9,0.0,61.62,99.59,5.73
2019-11-05 17:00:00+02:00,100.0,0.0,1.0,1.0,33.82,0.0,59.43,99.59,5.74
2019-11-05 17:01:00+02:00,100.0,1.0,1.0,1.0,34.31,0.0,60.49,99.6,5.7
2019-11-05 17:02:00+02:00,100.0,0.0,1.0,1.0,34.26,0.0,63.75,99.59,5.63
2019-11-05 17:03:00+02:00,100.0,0.0,1.0,1.0,34.5,0.0,58.61,99.6,5.43
2019-11-05 17:04:00+02:00,100.0,0.0,1.0,1.0,34.36,0.0,63.24,99.6,5.37
2019-11-05 17:05:00+02:00,100.0,0.0,0.0,0.0,34.8,0.0,63.56,99.6,5.41
2019-11-05 17:06:00+02:00,100.0,0.0,0.0,0.0,33.99,0.0,64.17,99.6,5.41
2019-11-05 17:07:00+02:00,100.0,0.0,0.0,0.0,34.58,0.0,55.99,99.6,5.33
2019-11-05 17:08:00+02:00,100.0,0.0,0.0,0.0,34.58,0.0,60.37,99.59,5.3
2019-11-05 17:09:00+02:00,100.0,0.0,0.0,0.0,34.06,0.0,60.45,99.59,5.22
2019-11-05 17:10:00+02:00,100.0,1.0,1.0,1.0,34.28,0.0,58.02,99.59,5.26
2019-11-05 17:11:00+02:00,100.0,0.0,1.0,1.0,34.35,0.0,59.15,99.59,5.19
2019-11-05 17:12:00+02:00,100.0,1.0,3.0,1.0,34.49,0.0,57.31,99.6,5.13
2019-11-05 17:13:00+02:00,100.0,1.0,1.0,1.0,34.64,0.0,54.91,99.59,5.15
2019-11-05 17:14:00+02:00,100.0,1.0,3.0,3.0,34.85,0.0,58.98,99.59,5.15
2019-11-05 17:15:00+02:00,100.0,1.0,3.0,1.0,35.41,0.0,53.83,99.6,5.15
2019-11-05 17:16:00+02:00,100.0,1.0,1.0,1.0,34.65,0.0,58.6,99.6,5.2
2019-11-05 17:17:00+02:00,100.0,0.0,0.0,0.0,34.83,0.0,67.44,99.61,5.17
2019-11-05 17:18:00+02:00,100.0,1.0,1.0,1.0,35.32,0.0,65.46,99.6,5.19
2019-11-05 17:19:00+02:00,100.0,0.0,0.0,0.0,35.16,0.0,64.6,99.61,5.19
2019-11-05 17:20:00+02:00,100.0,0.0,1.0,0.0,35.25,0.0,61.95,99.6,5.16
2019-11-05 17:21:00+02:00,100.0,0.0,0.0,0.0,35.12,0.0,60.45,99.61,5.13
2019-11-05 17:22:00+02:00,100.0,0.0,0.0,0.0,34.84,0.0,62.29,99.6,5.12
2019-11-05 17:23:00+02:00,100.0,1.0,1.0,1.0,34.9,0.0,56.24,99.6,5.03
2019-11-05 17:24:00+02:00,100.0,1.0,1.0,1.0,34.77,0.0,60.67,99.6,5.08
2019-11-05 17:25:00+02:00,99.0,0.0,0.0,0.0,35.14,0.0,60.15,99.59,4.95
2019-11-05 17:26:00+02:00,99.0,0.0,0.0,0.0,35.2,0.0,57.6,99.59,4.88
2019-11-05 17:27:00+02:00,99.0,1.0,3.0,1.0,35.45,0.0,60.56,99.6,4.92
2019-11-05 17:28:00+02:00,99.0,0.0,1.0,1.0,35.33,0.0,65.52,99.6,4.92
2019-11-05 17:29:00+02:00,99.0,1.0,1.0,1.0,35.44,0.0,67.88,99.6,4.99
2019-11-05 17:30:00+02:00,99.0,0.0,1.0,1.0,35.27,0.0,59.38,99.6,4.96
2019-11-05 17:31:00+02:00,99.0,0.0,1.0,1.0,35.75,0.0,58.99,99.61,5.0
2019-11-05 17:32:00+02:00,98.0,0.0,1.0,1.0,36.01,0.0,62.55,99.6,5.08
2019-11-05 17:33:00+02:00,98.0,0.0,1.0,0.0,35.32,0.0,55.95,99.61,5.03
2019-11-05 17:34:00+02:00,98.0,0.0,1.0,1.0,35.43,0.0,62.65,99.6,4.99
2019-11-05 17:35:00+02:00,98.0,0.0,1.0,1.0,34.97,0.0,56.72,99.6,4.89
2019-11-05 17:36:00+02:00,98.0,1.0,4.0,4.0,35.23,0.0,57.16,99.6,4.88
2019-11-05 17:37:00+02:00,98.0,1.0,3.0,1.0,35.31,0.0,66.67,99.6,4.95
2019-11-05 17:38:00+02:00,98.0,4.0,7.0,6.0,35.12,0.0,57.0,99.61,4.95
2019-11-05 17:39:00+02:00,99.0,4.0,12.0,10.0,35.54,0.0,55.44,99.61,4.98
2019-11-05 17:40:00+02:00,99.0,1.0,4.0,3.0,35.33,0.0,56.31,99.61,4.99
2019-11-05 17:41:00+02:00,99.0,0.0,1.0,1.0,34.67,0.0,61.29,99.61,5.02
2019-11-05 17:42:00+02:00,100.0,0.0,1.0,1.0,35.19,0.0,60.79,99.61,5.06
2019-11-05 17:43:00+02:00,100.0,1.0,1.0,1.0,34.7,0.0,62.84,99.61,5.2
2019-11-05 17:44:00+02:00,100.0,0.0,0.0,0.0,34.47,0.0,56.68,99.62,5.3
2019-11-05 17:45:00+02:00,100.0,0.0,1.0,1.0,34.52,0.0,58.61,99.62,5.29
2019-11-05 17:46:00+02:00,100.0,1.0,1.0,1.0,34.36,0.0,57.82,99.62,5.37
2019-11-05 17:47:00+02:00,100.0,0.0,0.0,0.0,34.12,0.0,52.97,99.62,5.37
2019-11-05 17:48:00+02:00,100.0,0.0,1.0,1.0,34.25,0.0,62.99,99.62,5.43
2019-11-05 17:49:00+02:00,100.0,0.0,0.0,0.0,34.04,0.0,59.52,99.62,5.48
2019-11-05 17:50:00+02:00,100.0,0.0,1.0,1.0,33.94,0.0,57.95,99.63,5.54
2019-11-05 17:51:00+02:00,100.0,1.0,3.0,1.0,33.85,0.0,61.08,99.62,5.58
2019-11-05 17:52:00+02:00,100.0,0.0,0.0,0.0,33.83,0.0,58.77,99.63,5.58
2019-11-05 17:53:00+02:00,100.0,1.0,3.0,3.0,33.81,0.0,53.99,99.62,5.64
2019-11-05 17:54:00+02:00,100.0,1.0,1.0,1.0,33.89,0.0,57.2,99.63,5.61
2019-11-05 17:55:00+02:00,100.0,1.0,1.0,1.0,34.03,0.0,60.09,99.62,5.71
2019-11-05 17:56:00+02:00,100.0,0.0,0.0,0.0,34.11,0.0,57.16,99.62,5.73
2019-11-05 17:57:00+02:00,100.0,1.0,3.0,3.0,33.68,0.0,66.39,99.62,5.7
2019-11-05 17:58:00+02:00,100.0,3.0,3.0,3.0,33.43,0.0,54.66,99.62,5.73
2019-11-05 17:59:00+02:00,100.0,1.0,1.0,1.0,33.41,0.0,61.93,99.62,5.61
2019-11-05 18:00:00+02:00,100.0,0.0,1.0,1.0,33.41,0.0,57.95,99.62,5.44
2019-11-05 18:01:00+02:00,100.0,1.0,3.0,3.0,33.59,0.0,62.37,99.63,5.56
2019-11-05 18:02:00+02:00,100.0,1.0,1.0,1.0,33.51,0.0,60.13,99.63,5.6
2019-11-05 18:03:00+02:00,100.0,3.0,4.0,4.0,33.48,0.0,59.43,99.63,5.63
2019-11-05 18:04:00+02:00,100.0,1.0,1.0,1.0,33.7,0.0,59.51,99.64,5.64
2019-11-05 18:05:00+02:00,100.0,1.0,1.0,1.0,33.88,0.0,59.05,99.63,5.67
2019-11-05 18:06:00+02:00,100.0,0.0,1.0,1.0,33.78,0.0,59.39,99.64,5.58
2019-11-05 18:07:00+02:00,100.0,4.0,7.0,7.0,33.79,0.0,59.51,99.65,5.61
2019-11-05 18:08:00+02:00,100.0,3.0,3.0,3.0,34.1,0.0,61.2,99.64,5.54
2019-11-05 18:09:00+02:00,100.0,0.0,1.0,1.0,33.75,0.0,62.13,99.64,5.47
2019-11-05 18:10:00+02:00,100.0,0.0,3.0,1.0,34.05,0.0,63.68,99.64,5.33
2019-11-05 18:11:00+02:00,100.0,1.0,1.0,1.0,34.24,0.0,60.32,99.64,5.33
2019-11-05 18:12:00+02:00,100.0,1.0,1.0,1.0,34.16,0.0,56.9,99.64,5.33
2019-11-05 18:13:00+02:00,100.0,1.0,4.0,1.0,34.54,0.0,58.63,99.63,5.3
2019-11-05 18:14:00+02:00,100.0,1.0,3.0,1.0,33.95,0.0,53.07,99.64,5.23
2019-11-05 18:15:00+02:00,100.0,1.0,3.0,1.0,34.45,0.0,53.05,99.63,5.19
2019-11-05 18:16:00+02:00,100.0,4.0,6.0,6.0,34.34,0.0,59.08,99.64,5.13
2019-11-05 18:17:00+02:00,100.0,1.0,3.0,3.0,34.62,0.0,58.5,99.64,5.09
2019-11-05 18:18:00+02:00,100.0,1.0,3.0,3.0,34.62,0.0,56.42,99.64,5.1
2019-11-05 18:19:00+02:00,100.0,3.0,4.0,3.0,34.83,0.0,55.86,99.63,5.08
2019-11-05 18:20:00+02:00,100.0,3.0,4.0,4.0,34.69,0.0,57.08,99.63,5.06
2019-11-05 18:21:00+02:00,100.0,4.0,6.0,4.0,34.8,0.0,59.87,99.63,5.06
2019-11-05 18:22:00+02:00,100.0,7.0,10.0,10.0,35.24,0.0,59.51,99.63,4.99
2019-11-05 18:23:00+02:00,100.0,1.0,1.0,1.0,34.66,0.0,58.41,99.63,4.92
2019-11-05 18:24:00+02:00,100.0,1.0,1.0,1.0,34.86,0.0,64.78,99.63,4.84
2019-11-05 18:25:00+02:00,100.0,1.0,3.0,1.0,35.11,0.0,60.38,99.64,4.88
2019-11-05 18:26:00+02:00,100.0,3.0,3.0,3.0,34.74,0.0,52.9,99.63,4.84
2019-11-05 18:27:00+02:00,100.0,1.0,4.0,3.0,34.99,0.0,64.41,99.63,4.68
2019-11-05 18:28:00+02:00,100.0,0.0,0.0,0.0,34.9,0.0,58.82,99.63,4.65
2019-11-05 18:29:00+02:00,100.0,1.0,3.0,1.0,34.92,0.0,56.0,99.62,4.71
2019-11-05 18:30:00+02:00,100.0,0.0,0.0,0.0,34.73,0.0,57.6,99.63,4.63
2019-11-05 18:31:00+02:00,100.0,0.0,1.0,1.0,35.25,0.0,57.8,99.63,4.69
2019-11-05 18:32:00+02:00,99.0,1.0,1.0,1.0,34.95,0.0,58.69,99.63,4.77
2019-11-05 18:33:00+02:00,99.0,1.0,1.0,1.0,34.99,0.0,60.84,99.62,4.72
2019-11-05 18:34:00+02:00,99.0,1.0,3.0,1.0,35.14,0.0,62.14,99.62,4.77
2019-11-05 18:35:00+02:00,99.0,1.0,1.0,1.0,34.7,0.0,67.76,99.63,4.74
2019-11-05 18:36:00+02:00,99.0,1.0,1.0,1.0,34.72,0.0,53.66,99.63,4.65
2019-11-05 18:37:00+02:00,99.0,1.0,1.0,1.0,34.66,0.0,56.36,99.63,4.69
2019-11-05 18:38:00+02:00,99.0,0.0,1.0,1.0,35.11,0.0,54.79,99.63,4.77
2019-11-05 18:39:00+02:00,98.0,0.0,0.0,0.0,34.93,0.0,57.91,99.64,4.77
2019-11-05 18:40:00+02:00,98.0,0.0,0.0,0.0,34.92,0.0,58.65,99.63,4.75
2019-11-05 18:41:00+02:00,98.0,0.0,0.0,0.0,34.81,0.0,61.28,99.63,4.72
2019-11-05 18:42:00+02:00,98.0,0.0,1.0,1.0,35.14,0.0,59.49,99.63,4.65
2019-11-05 18:43:00+02:00,98.0,1.0,4.0,3.0,35.75,0.0,59.64,99.64,4.68
2019-11-05 18:44:00+02:00,98.0,0.0,1.0,1.0,34.83,0.0,57.65,99.64,4.69
2019-11-05 18:45:00+02:00,97.0,0.0,1.0,1.0,34.99,0.0,53.8,99.64,4.68
2019-11-05 18:46:00+02:00,99.0,3.0,3.0,3.0,34.72,0.0,60.84,99.64,4.65
2019-11-05 18:47:00+02:00,99.0,0.0,1.0,1.0,35.06,0.0,57.65,99.65,4.75
2019-11-05 18:48:00+02:00,99.0,0.0,1.0,0.0,34.53,0.0,64.47,99.64,4.84
2019-11-05 18:49:00+02:00,100.0,0.0,1.0,1.0,34.2,0.0,66.12,99.64,4.99
2019-11-05 18:50:00+02:00,100.0,1.0,3.0,1.0,33.9,0.0,55.46,99.65,5.1
2019-11-05 18:51:00+02:00,100.0,0.0,0.0,0.0,33.71,0.0,56.15,99.65,5.22
2019-11-05 18:52:00+02:00,100.0,1.0,1.0,1.0,34.07,0.0,54.13,99.65,5.29
2019-11-05 18:53:00+02:00,100.0,0.0,1.0,1.0,33.7,0.0,59.74,99.65,5.37
2019-11-05 18:54:00+02:00,100.0,0.0,0.0,0.0,33.42,0.0,56.13,99.65,5.41
2019-11-05 18:55:00+02:00,100.0,1.0,1.0,1.0,33.3,0.0,63.38,99.65,5.48
2019-11-05 18:56:00+02:00,100.0,1.0,1.0,1.0,33.31,0.0,62.12,99.66,5.47
2019-11-05 18:57:00+02:00,100.0,0.0,1.0,1.0,33.31,0.0,60.53,99.66,5.46
2019-11-05 18:58:00+02:00,100.0,1.0,1.0,1.0,34.03,0.0,55.24,99.66,5.54
2019-11-05 18:59:00+02:00,100.0,0.0,1.0,1.0,33.25,0.0,58.6,99.66,5.54
2019-11-05 19:00:00+02:00,100.0,0.0,1.0,1.0,33.19,0.0,58.58,99.66,5.54
2019-11-05 19:01:00+02:00,100.0,1.0,3.0,3.0,33.25,0.0,53.97,99.66,5.58
2019-11-05 19:02:00+02:00,100.0,0.0,3.0,3.0,32.96,0.0,55.03,99.66,5.56
2019-11-05 19:03:00+02:00,100.0,0.0,0.0,0.0,32.81,0.0,60.5,99.67,5.31
2019-11-05 19:04:00+02:00,100.0,0.0,1.0,1.0,32.47,0.0,52.26,99.66,5.43
2019-11-05 19:05:00+02:00,100.0,0.0,1.0,1.0,33.06,0.0,57.26,99.66,5.37
2019-11-05 19:06:00+02:00,100.0,0.0,0.0,0.0,32.5,0.0,57.06,99.66,5.44
2019-11-05 19:07:00+02:00,100.0,0.0,1.0,1.0,32.94,0.0,55.18,99.66,5.33
2019-11-05 19:08:00+02:00,100.0,1.0,1.0,1.0,32.95,0.0,55.05,99.66,5.4
2019-11-05 19:09:00+02:00,100.0,0.0,1.0,1.0,32.9,0.0,57.21,99.66,5.34
2019-11-05 19:10:00+02:00,100.0,0.0,1.0,1.0,33.13,0.0,53.1,99.65,5.12
2019-11-05 19:11:00+02:00,100.0,0.0,1.0,1.0,33.07,0.0,62.02,99.66,5.22
2019-11-05 19:12:00+02:00,100.0,0.0,0.0,0.0,32.99,0.0,58.47,99.65,5.29
2019-11-05 19:13:00+02:00,100.0,1.0,3.0,3.0,33.81,0.0,57.08,99.65,5.3
2019-11-05 19:14:00+02:00,100.0,1.0,1.0,1.0,33.71,0.0,56.67,99.66,5.31
2019-11-05 19:15:00+02:00,100.0,1.0,3.0,3.0,33.73,0.0,55.86,99.65,5.3
2019-11-05 19:16:00+02:00,100.0,1.0,1.0,1.0,33.43,0.0,59.51,99.65,5.19
2019-11-05 19:17:00+02:00,100.0,1.0,3.0,3.0,33.64,0.0,53.88,99.65,5.09
2019-11-05 19:18:00+02:00,100.0,1.0,1.0,1.0,33.53,0.0,54.16,99.65,5.1
2019-11-05 19:19:00+02:00,100.0,1.0,1.0,1.0,33.42,0.0,61.7,99.65,4.92
2019-11-05 19:20:00+02:00,100.0,1.0,1.0,1.0,33.31,0.0,53.9,99.65,4.94
2019-11-05 19:21:00+02:00,100.0,3.0,6.0,4.0,33.55,0.0,62.62,99.65,4.82
2019-11-05 19:22:00+02:00,100.0,0.0,1.0,1.0,33.44,0.0,54.69,99.65,4.78
2019-11-05 19:23:00+02:00,100.0,0.0,1.0,1.0,33.44,0.0,57.18,99.65,4.79
2019-11-05 19:24:00+02:00,100.0,1.0,1.0,1.0,33.53,0.0,59.19,99.64,4.65
2019-11-05 19:25:00+02:00,100.0,1.0,1.0,1.0,33.51,0.0,56.22,99.65,4.71
2019-11-05 19:26:00+02:00,100.0,0.0,1.0,1.0,34.18,0.0,52.16,99.66,4.71
2019-11-05 19:27:00+02:00,100.0,3.0,3.0,3.0,33.94,0.0,55.37,99.65,4.75
2019-11-05 19:28:00+02:00,100.0,0.0,3.0,1.0,34.14,0.0,64.11,99.65,4.69
2019-11-05 19:29:00+02:00,100.0,0.0,0.0,0.0,34.02,0.0,56.95,99.65,4.74
2019-11-05 19:30:00+02:00,100.0,1.0,1.0,1.0,34.34,0.0,59.09,99.65,4.75
2019-11-05 19:31:00+02:00,100.0,1.0,3.0,3.0,34.31,0.0,62.25,99.65,4.72
2019-11-05 19:32:00+02:00,100.0,3.0,4.0,4.0,34.18,0.0,55.88,99.65,4.69
2019-11-05 19:33:00+02:00,100.0,1.0,3.0,1.0,34.54,0.0,59.74,99.65,4.67
2019-11-05 19:34:00+02:00,100.0,1.0,1.0,1.0,34.63,0.0,55.87,99.65,4.67
2019-11-05 19:35:00+02:00,100.0,1.0,3.0,3.0,34.66,0.0,57.38,99.65,4.67
2019-11-05 19:36:00+02:00,99.0,1.0,1.0,1.0,34.31,0.0,57.12,99.66,4.58
2019-11-05 19:37:00+02:00,99.0,1.0,3.0,3.0,33.93,0.0,54.33,99.66,4.48
2019-11-05 19:38:00+02:00,99.0,1.0,3.0,3.0,34.54,0.0,55.2,99.66,4.43
2019-11-05 19:39:00+02:00,99.0,1.0,1.0,1.0,34.79,0.0,60.75,99.66,4.53
2019-11-05 19:40:00+02:00,99.0,1.0,1.0,1.0,34.87,0.0,58.72,99.66,4.54
2019-11-05 19:41:00+02:00,99.0,0.0,1.0,1.0,34.98,0.0,54.03,99.66,4.54
2019-11-05 19:42:00+02:00,99.0,1.0,3.0,3.0,35.04,0.0,54.41,99.67,4.6
2019-11-05 19:43:00+02:00,98.0,1.0,1.0,1.0,34.75,0.0,58.66,99.67,4.61
2019-11-05 19:44:00+02:00,98.0,0.0,1.0,1.0,35.04,0.0,52.99,99.67,4.63
2019-11-05 19:45:00+02:00,98.0,1.0,4.0,1.0,34.84,0.0,57.26,99.67,4.61
2019-11-05 19:46:00+02:00,98.0,1.0,4.0,3.0,34.72,0.0,59.83,99.67,4.58
2019-11-05 19:47:00+02:00,98.0,1.0,3.0,1.0,34.9,0.0,56.09,99.67,4.61
2019-11-05 19:48:00+02:00,98.0,1.0,3.0,3.0,34.63,0.0,58.0,99.67,4.48
2019-11-05 19:49:00+02:00,98.0,0.0,1.0,1.0,34.51,0.0,56.74,99.67,4.5
2019-11-05 19:50:00+02:00,99.0,1.0,3.0,1.0,34.63,0.0,55.81,99.67,4.54
2019-11-05 19:51:00+02:00,99.0,1.0,3.0,1.0,34.22,0.0,52.69,99.68,4.56
2019-11-05 19:52:00+02:00,99.0,0.0,0.0,0.0,34.21,0.0,62.15,99.67,4.57
2019-11-05 19:53:00+02:00,100.0,1.0,1.0,1.0,34.58,0.0,60.07,99.67,4.69
2019-11-05 19:54:00+02:00,100.0,0.0,1.0,0.0,34.07,0.0,57.12,99.68,4.84
2019-11-05 19:55:00+02:00,100.0,0.0,0.0,0.0,33.85,0.0,58.98,99.67,4.94
2019-11-05 19:56:00+02:00,100.0,0.0,1.0,1.0,33.56,0.0,57.52,99.67,4.96
2019-11-05 19:57:00+02:00,100.0,0.0,3.0,1.0,33.24,0.0,57.54,99.68,5.05
2019-11-05 19:58:00+02:00,100.0,1.0,1.0,1.0,33.32,0.0,62.31,99.68,5.06
2019-11-05 19:59:00+02:00,100.0,1.0,3.0,3.0,33.14,0.0,60.34,99.67,5.16
2019-11-05 20:00:00+02:00,100.0,1.0,3.0,3.0,33.09,0.0,53.02,99.67,5.22
2019-11-05 20:01:00+02:00,100.0,1.0,4.0,1.0,33.46,0.0,56.9,99.68,5.17
2019-11-05 20:02:00+02:00,100.0,1.0,6.0,3.0,33.26,0.0,56.09,99.68,5.27
2019-11-05 20:03:00+02:00,100.0,1.0,1.0,1.0,33.19,0.0,60.1,99.68,5.26
2019-11-05 20:04:00+02:00,100.0,0.0,1.0,1.0,33.1,0.0,58.52,99.68,5.27
2019-11-05 20:05:00+02:00,100.0,0.0,3.0,3.0,32.9,0.0,54.31,99.68,5.29
2019-11-05 20:06:00+02:00,100.0,0.0,0.0,0.0,33.05,0.0,54.56,99.68,5.24
2019-11-05 20:07:00+02:00,100.0,0.0,1.0,1.0,32.81,0.0,55.57,99.67,5.27
2019-11-05 20:08:00+02:00,100.0,0.0,0.0,0.0,32.41,0.0,54.37,99.67,5.2
2019-11-05 20:09:00+02:00,100.0,0.0,0.0,0.0,32.34,0.0,53.13,99.67,5.2
2019-11-05 20:10:00+02:00,100.0,0.0,0.0,0.0,32.39,0.0,54.85,99.67,5.24
2019-11-05 20:11:00+02:00,100.0,0.0,1.0,1.0,32.58,0.0,59.3,99.67,5.27
2019-11-05 20:12:00+02:00,100.0,0.0,3.0,1.0,32.63,0.0,55.23,99.67,5.23
2019-11-05 20:13:00+02:00,100.0,0.0,1.0,1.0,32.99,0.0,56.73,99.67,5.26
2019-11-05 20:14:00+02:00,100.0,0.0,0.0,0.0,32.72,0.0,54.77,99.67,5.26
2019-11-05 20:15:00+02:00,100.0,0.0,1.0,1.0,32.8,0.0,53.73,99.66,5.27
2019-11-05 20:16:00+02:00,100.0,0.0,0.0,0.0,32.65,0.0,56.33,99.66,5.1
2019-11-05 20:17:00+02:00,100.0,0.0,1.0,1.0,32.58,0.0,52.11,99.67,5.02
2019-11-05 20:18:00+02:00,100.0,0.0,1.0,0.0,32.97,0.0,53.64,99.67,5.02
2019-11-05 20:20:00+02:00,100.0,0.0,1.0,0.0,32.99,0.0,55.66,99.67,5.03
2019-11-05 20:21:00+02:00,100.0,0.0,0.0,0.0,32.99,0.0,57.02,99.67,4.95
2019-11-05 20:22:00+02:00,100.0,0.0,0.0,0.0,33.13,0.0,60.25,99.66,4.96
2019-11-05 20:23:00+02:00,100.0,0.0,1.0,1.0,33.48,0.0,59.09,99.67,4.71
2019-11-05 20:24:00+02:00,100.0,0.0,0.0,0.0,33.58,0.0,54.19,99.66,4.65
2019-11-05 20:25:00+02:00,100.0,0.0,0.0,0.0,33.34,0.0,54.17,99.66,4.6
2019-11-05 20:26:00+02:00,100.0,0.0,0.0,0.0,33.82,0.0,54.65,99.66,4.63
2019-11-05 20:27:00+02:00,100.0,0.0,3.0,1.0,33.56,0.0,53.96,99.66,4.68
2019-11-05 20:28:00+02:00,100.0,0.0,1.0,1.0,33.53,0.0,57.42,99.67,4.57
2019-11-05 20:29:00+02:00,100.0,0.0,1.0,0.0,33.62,0.0,52.91,99.67,4.54
2019-11-05 20:30:00+02:00,100.0,0.0,0.0,0.0,33.88,0.0,53.21,99.67,4.58
2019-11-05 20:31:00+02:00,100.0,0.0,0.0,0.0,33.62,0.0,55.4,99.67,4.53
2019-11-05 20:32:00+02:00,100.0,0.0,1.0,1.0,34.25,0.0,58.82,99.67,4.48
2019-11-05 20:33:00+02:00,100.0,0.0,1.0,1.0,34.38,0.0,55.8,99.67,4.51
2019-11-05 20:34:00+02:00,100.0,0.0,1.0,1.0,34.47,0.0,59.24,99.67,4.53
2019-11-05 20:35:00+02:00,100.0,1.0,1.0,1.0,34.44,0.0,53.31,99.66,4.44
2019-11-05 20:36:00+02:00,100.0,0.0,1.0,1.0,34.8,0.0,51.36,99.67,4.47
2019-11-05 20:37:00+02:00,100.0,1.0,1.0,1.0,34.62,0.0,55.5,99.67,4.44
2019-11-05 20:38:00+02:00,100.0,0.0,1.0,1.0,34.48,0.0,54.42,99.67,4.43
2019-11-05 20:39:00+02:00,99.0,1.0,1.0,1.0,34.67,0.0,57.53,99.67,4.44
2019-11-05 20:40:00+02:00,99.0,0.0,1.0,1.0,34.5,0.0,56.29,99.67,4.43
2019-11-05 20:41:00+02:00,99.0,0.0,0.0,0.0,34.84,0.0,56.78,99.66,4.4
2019-11-05 20:42:00+02:00,99.0,0.0,0.0,0.0,34.95,0.0,55.17,99.67,4.34
2019-11-05 20:43:00+02:00,99.0,0.0,1.0,0.0,34.41,0.0,57.24,99.66,4.33
2019-11-05 20:44:00+02:00,99.0,0.0,1.0,0.0,34.1,0.0,51.69,99.67,4.2
2019-11-05 20:45:00+02:00,99.0,0.0,1.0,1.0,34.15,0.0,56.42,99.66,4.26
2019-11-05 20:46:00+02:00,98.0,0.0,0.0,0.0,33.88,0.0,54.63,99.66,4.3
2019-11-05 20:47:00+02:00,98.0,0.0,0.0,0.0,34.17,0.0,56.35,99.66,4.27
2019-11-05 20:48:00+02:00,98.0,0.0,0.0,0.0,34.14,0.0,52.25,99.67,4.3
2019-11-05 20:49:00+02:00,98.0,0.0,0.0,0.0,34.25,0.0,59.82,99.66,4.27
2019-11-05 20:50:00+02:00,98.0,0.0,1.0,0.0,34.17,0.0,55.15,99.67,4.31
2019-11-05 20:51:00+02:00,98.0,0.0,1.0,1.0,34.06,0.0,55.11,99.66,4.33
2019-11-05 20:52:00+02:00,98.0,0.0,0.0,0.0,34.29,0.0,53.49,99.66,4.33
2019-11-05 20:53:00+02:00,99.0,0.0,1.0,1.0,34.46,0.0,58.8,99.67,4.31
2019-11-05 20:54:00+02:00,99.0,1.0,1.0,1.0,34.54,0.0,57.06,99.67,4.4
2019-11-05 20:55:00+02:00,99.0,0.0,4.0,3.0,34.45,0.0,53.71,99.67,4.41
2019-11-05 20:56:00+02:00,100.0,1.0,1.0,1.0,34.74,0.0,64.14,99.68,4.56
2019-11-05 20:57:00+02:00,100.0,0.0,1.0,0.0,34.19,0.0,53.88,99.68,4.5
2019-11-05 20:58:00+02:00,100.0,1.0,1.0,1.0,34.08,0.0,56.13,99.67,4.65
2019-11-05 20:59:00+02:00,100.0,1.0,3.0,3.0,33.83,0.0,52.05,99.67,4.72
2019-11-05 21:00:00+02:00,100.0,0.0,1.0,1.0,33.71,0.0,52.7,99.68,4.78
2019-11-05 21:01:00+02:00,100.0,0.0,0.0,0.0,33.6,0.0,54.0,99.68,4.84
2019-11-05 21:02:00+02:00,100.0,0.0,1.0,1.0,33.66,0.0,53.74,99.68,4.88
2019-11-05 21:03:00+02:00,100.0,0.0,1.0,1.0,33.65,0.0,56.15,99.68,4.98
2019-11-05 21:04:00+02:00,100.0,1.0,1.0,1.0,33.59,0.0,53.55,99.68,4.99
2019-11-05 21:05:00+02:00,100.0,0.0,1.0,1.0,32.95,0.0,52.26,99.68,5.02
2019-11-05 21:06:00+02:00,100.0,0.0,0.0,0.0,33.1,0.0,54.95,99.69,5.0
2019-11-05 21:07:00+02:00,100.0,1.0,1.0,1.0,33.27,0.0,53.69,99.69,5.03
2019-11-05 21:08:00+02:00,100.0,0.0,0.0,0.0,32.76,0.0,53.47,99.69,5.02
2019-11-05 21:09:00+02:00,100.0,0.0,1.0,1.0,33.07,0.0,52.85,99.68,4.95
2019-11-05 21:10:00+02:00,100.0,0.0,1.0,0.0,32.97,0.0,54.73,99.68,4.95
2019-11-05 21:11:00+02:00,100.0,0.0,1.0,1.0,33.08,0.0,55.41,99.69,4.98
2019-11-05 21:12:00+02:00,100.0,0.0,0.0,0.0,32.9,0.0,54.56,99.68,5.02
2019-11-05 21:13:00+02:00,100.0,0.0,1.0,0.0,33.13,0.0,53.93,99.69,5.05
2019-11-05 21:14:00+02:00,100.0,1.0,3.0,3.0,33.8,0.0,54.28,99.69,5.09
2019-11-05 21:15:00+02:00,100.0,0.0,1.0,1.0,33.74,0.0,55.19,99.69,5.12
2019-11-05 21:16:00+02:00,100.0,0.0,1.0,1.0,34.07,0.0,53.11,99.69,5.12
2019-11-05 21:17:00+02:00,100.0,0.0,1.0,1.0,33.44,0.0,55.6,99.69,5.06
2019-11-05 21:18:00+02:00,100.0,0.0,0.0,0.0,33.0,0.0,57.29,99.68,4.99
2019-11-05 21:19:00+02:00,100.0,0.0,1.0,1.0,33.05,0.0,55.12,99.68,4.98
2019-11-05 21:20:00+02:00,100.0,0.0,0.0,0.0,32.99,0.0,54.43,99.68,4.91
2019-11-05 21:21:00+02:00,100.0,1.0,1.0,1.0,33.62,0.0,54.8,99.68,4.77
2019-11-05 21:22:00+02:00,100.0,1.0,1.0,1.0,34.12,0.0,54.18,99.67,4.77
2019-11-05 21:23:00+02:00,100.0,0.0,1.0,1.0,33.87,0.0,52.5,99.68,4.74
2019-11-05 21:24:00+02:00,100.0,1.0,1.0,1.0,33.56,0.0,55.02,99.68,4.72
2019-11-05 21:25:00+02:00,100.0,0.0,0.0,0.0,33.41,0.0,54.45,99.68,4.65
2019-11-05 21:26:00+02:00,100.0,0.0,3.0,1.0,33.34,0.0,56.19,99.69,4.61
2019-11-05 21:27:00+02:00,100.0,0.0,1.0,1.0,33.49,0.0,52.18,99.68,4.61
2019-11-05 21:28:00+02:00,100.0,0.0,1.0,0.0,33.76,0.0,52.21,99.69,4.58
2019-11-05 21:29:00+02:00,100.0,0.0,0.0,0.0,34.14,0.0,61.08,99.69,4.56
2019-11-05 21:30:00+02:00,100.0,0.0,0.0,0.0,34.21,0.0,57.23,99.69,4.58
2019-11-05 21:31:00+02:00,100.0,0.0,1.0,0.0,33.99,0.0,54.03,99.69,4.58
2019-11-05 21:32:00+02:00,100.0,0.0,1.0,1.0,33.52,0.0,52.99,99.7,4.47
2019-11-05 21:33:00+02:00,100.0,0.0,0.0,0.0,33.76,0.0,54.57,99.69,4.46
2019-11-05 21:34:00+02:00,100.0,0.0,0.0,0.0,33.73,0.0,57.77,99.69,4.43
2019-11-05 21:35:00+02:00,100.0,0.0,1.0,1.0,34.03,0.0,54.43,99.69,4.37
2019-11-05 21:36:00+02:00,100.0,0.0,0.0,0.0,34.41,0.0,55.33,99.69,4.34
2019-11-05 21:37:00+02:00,100.0,0.0,1.0,1.0,34.34,0.0,52.66,99.69,4.36
2019-11-05 21:38:00+02:00,100.0,0.0,0.0,0.0,34.29,0.0,54.47,99.7,4.31
2019-11-05 21:39:00+02:00,100.0,0.0,3.0,3.0,34.48,0.0,59.48,99.7,4.33
2019-11-05 21:40:00+02:00,100.0,0.0,0.0,0.0,34.3,0.0,51.11,99.7,4.33
2019-11-05 21:41:00+02:00,99.0,0.0,0.0,0.0,33.94,0.0,53.49,99.7,4.31
2019-11-05 21:42:00+02:00,99.0,0.0,1.0,0.0,33.93,0.0,53.13,99.7,4.27
2019-11-05 21:43:00+02:00,99.0,0.0,0.0,0.0,33.97,0.0,54.6,99.7,4.24
2019-11-05 21:44:00+02:00,99.0,0.0,0.0,0.0,34.68,0.0,55.72,99.71,4.28
2019-11-05 21:45:00+02:00,99.0,0.0,1.0,0.0,35.04,0.0,53.86,99.71,4.27
2019-11-05 21:46:00+02:00,99.0,0.0,0.0,0.0,34.78,0.0,59.47,99.71,4.27
2019-11-05 21:47:00+02:00,99.0,0.0,0.0,0.0,34.06,0.0,56.33,99.71,4.21
2019-11-05 21:48:00+02:00,98.0,0.0,1.0,1.0,34.16,0.0,53.13,99.71,4.16
2019-11-05 21:49:00+02:00,98.0,0.0,0.0,0.0,34.18,0.0,59.85,99.71,4.17
2019-11-05 21:50:00+02:00,98.0,0.0,0.0,0.0,34.13,0.0,55.25,99.71,4.17
2019-11-05 21:51:00+02:00,98.0,0.0,3.0,3.0,34.35,0.0,52.12,99.71,4.16
2019-11-05 21:52:00+02:00,98.0,0.0,0.0,0.0,34.37,0.0,56.26,99.71,4.17
2019-11-05 21:53:00+02:00,98.0,0.0,0.0,0.0,34.74,0.0,60.49,99.71,4.17
2019-11-05 21:54:00+02:00,98.0,0.0,0.0,0.0,34.33,0.0,53.75,99.72,4.14
2019-11-05 21:55:00+02:00,99.0,0.0,0.0,0.0,34.24,0.0,54.25,99.72,4.1
2019-11-05 21:56:00+02:00,99.0,0.0,0.0,0.0,34.61,0.0,53.96,99.72,4.12
2019-11-05 21:57:00+02:00,99.0,0.0,0.0,0.0,35.25,0.0,56.41,99.72,4.24
2019-11-05 21:58:00+02:00,100.0,0.0,0.0,0.0,34.15,0.0,54.01,99.71,4.21
2019-11-05 21:59:00+02:00,100.0,0.0,1.0,1.0,34.38,0.0,56.13,99.71,4.38
2019-11-05 22:00:00+02:00,100.0,0.0,1.0,1.0,33.84,0.0,52.98,99.71,4.46
2019-11-05 22:01:00+02:00,100.0,0.0,3.0,1.0,33.55,0.0,56.35,99.71,4.5
2019-11-05 22:02:00+02:00,100.0,0.0,1.0,1.0,33.86,0.0,52.99,99.72,4.57
2019-11-05 22:03:00+02:00,100.0,0.0,1.0,1.0,33.28,0.0,50.62,99.71,4.6
2019-11-05 22:04:00+02:00,100.0,0.0,0.0,0.0,33.24,0.0,54.59,99.72,4.64
2019-11-05 22:05:00+02:00,100.0,1.0,1.0,1.0,33.25,0.0,53.28,99.72,4.65
2019-11-05 22:06:00+02:00,100.0,0.0,1.0,1.0,33.42,0.0,52.96,99.71,4.68
2019-11-05 22:07:00+02:00,100.0,0.0,1.0,1.0,33.5,0.0,53.25,99.72,4.71
2019-11-05 22:08:00+02:00,100.0,0.0,1.0,1.0,33.41,0.0,55.44,99.72,4.78
2019-11-05 22:09:00+02:00,100.0,0.0,3.0,1.0,33.51,0.0,53.74,99.72,4.82
2019-11-05 22:10:00+02:00,100.0,1.0,3.0,3.0,33.84,0.0,56.78,99.71,4.89
2019-11-05 22:11:00+02:00,100.0,1.0,4.0,4.0,33.93,0.0,54.38,99.72,4.91
2019-11-05 22:12:00+02:00,100.0,0.0,1.0,1.0,33.82,0.0,52.51,99.71,4.88
2019-11-05 22:13:00+02:00,100.0,1.0,1.0,1.0,33.4,0.0,52.25,99.71,4.91
2019-11-05 22:14:00+02:00,100.0,0.0,1.0,1.0,33.96,0.0,54.32,99.72,4.95
2019-11-05 22:15:00+02:00,100.0,0.0,1.0,1.0,33.84,0.0,52.8,99.72,4.92
2019-11-05 22:16:00+02:00,100.0,0.0,1.0,1.0,33.28,0.0,54.14,99.71,4.96
2019-11-05 22:17:00+02:00,100.0,0.0,0.0,0.0,33.45,0.0,54.64,99.72,4.81
2019-11-05 22:18:00+02:00,100.0,0.0,0.0,0.0,33.47,0.0,51.78,99.72,4.75
2019-11-05 22:19:00+02:00,100.0,0.0,0.0,0.0,33.54,0.0,57.52,99.72,4.78
2019-11-05 22:20:00+02:00,100.0,0.0,1.0,0.0,33.73,0.0,53.24,99.72,4.77
2019-11-05 22:21:00+02:00,100.0,0.0,0.0,0.0,33.25,0.0,60.28,99.72,4.74
2019-11-05 22:22:00+02:00,100.0,0.0,0.0,0.0,33.36,0.0,54.22,99.72,4.58
2019-11-05 22:23:00+02:00,100.0,0.0,0.0,0.0,33.48,0.0,52.65,99.72,4.54
2019-11-05 22:24:00+02:00,100.0,0.0,0.0,0.0,33.76,0.0,51.87,99.72,4.53
2019-11-05 22:25:00+02:00,100.0,0.0,0.0,0.0,33.97,0.0,53.76,99.72,4.51
2019-11-05 22:26:00+02:00,100.0,0.0,0.0,0.0,34.26,0.0,53.42,99.73,4.5
2019-11-05 22:27:00+02:00,100.0,0.0,0.0,0.0,34.11,0.0,51.62,99.72,4.47
2019-11-05 22:28:00+02:00,100.0,1.0,1.0,1.0,34.33,0.0,52.64,99.72,4.47
2019-11-05 22:29:00+02:00,100.0,0.0,0.0,0.0,34.83,0.0,53.05,99.73,4.41
2019-11-05 22:30:00+02:00,100.0,0.0,1.0,1.0,34.44,0.0,62.52,99.72,4.36
2019-11-05 22:31:00+02:00,100.0,0.0,0.0,0.0,34.49,0.0,55.77,99.73,4.28
2019-11-05 22:32:00+02:00,100.0,0.0,1.0,1.0,34.65,0.0,53.01,99.73,4.26
2019-11-05 22:33:00+02:00,100.0,0.0,1.0,1.0,34.06,0.0,52.16,99.73,4.2
2019-11-05 22:34:00+02:00,100.0,0.0,0.0,0.0,34.07,0.0,53.6,99.73,4.14
2019-11-05 22:35:00+02:00,100.0,0.0,0.0,0.0,34.14,0.0,53.39,99.72,4.14
2019-11-05 22:36:00+02:00,100.0,0.0,0.0,0.0,34.54,0.0,54.08,99.73,4.13
2019-11-05 22:37:00+02:00,100.0,0.0,0.0,0.0,33.82,0.0,53.78,99.73,4.07
2019-11-05 22:38:00+02:00,100.0,0.0,1.0,0.0,34.4,0.0,51.71,99.73,4.03
2019-11-05 22:39:00+02:00,100.0,0.0,0.0,0.0,33.92,0.0,57.88,99.74,4.03
2019-11-05 22:40:00+02:00,100.0,0.0,0.0,0.0,34.22,0.0,55.25,99.73,4.05
2019-11-05 22:41:00+02:00,100.0,0.0,0.0,0.0,34.33,0.0,54.37,99.74,4.07
2019-11-05 22:42:00+02:00,100.0,0.0,0.0,0.0,34.68,0.0,53.42,99.73,4.06
2019-11-05 22:43:00+02:00,100.0,0.0,0.0,0.0,34.05,0.0,52.79,99.73,4.03
2019-11-05 22:44:00+02:00,99.0,0.0,0.0,0.0,34.12,0.0,52.36,99.74,4.03
2019-11-05 22:45:00+02:00,99.0,0.0,0.0,0.0,34.31,0.0,54.87,99.75,3.97
2019-11-05 22:46:00+02:00,99.0,0.0,0.0,0.0,33.85,0.0,52.63,99.73,3.89
2019-11-05 22:47:00+02:00,99.0,0.0,0.0,0.0,34.38,0.0,53.58,99.74,3.92
2019-11-05 22:48:00+02:00,99.0,0.0,0.0,0.0,34.19,0.0,52.69,99.74,3.86
2019-11-05 22:49:00+02:00,99.0,0.0,0.0,0.0,34.24,0.0,51.69,99.74,3.88
2019-11-05 22:50:00+02:00,99.0,0.0,0.0,0.0,34.59,0.0,53.03,99.74,3.89
2019-11-05 22:51:00+02:00,98.0,0.0,1.0,0.0,34.95,0.0,53.72,99.75,3.92
2019-11-05 22:52:00+02:00,98.0,0.0,0.0,0.0,34.68,0.0,53.79,99.74,3.92
2019-11-05 22:53:00+02:00,98.0,0.0,1.0,1.0,34.23,0.0,53.28,99.75,3.88
2019-11-05 22:54:00+02:00,98.0,1.0,3.0,3.0,34.13,0.0,53.79,99.75,3.81
2019-11-05 22:55:00+02:00,98.0,0.0,1.0,0.0,34.49,0.0,53.41,99.75,3.83
2019-11-05 22:56:00+02:00,98.0,0.0,0.0,0.0,34.51,0.0,53.21,99.75,3.81
2019-11-05 22:57:00+02:00,98.0,0.0,0.0,0.0,33.92,0.0,52.67,99.75,3.78
2019-11-05 22:58:00+02:00,99.0,0.0,0.0,0.0,34.41,0.0,60.21,99.76,3.79
2019-11-05 22:59:00+02:00,99.0,0.0,0.0,0.0,34.46,0.0,54.22,99.76,3.81
2019-11-05 23:00:00+02:00,100.0,0.0,0.0,0.0,33.69,0.0,53.71,99.76,3.85
2019-11-05 23:01:00+02:00,100.0,0.0,0.0,0.0,33.56,0.0,54.96,99.76,3.96
2019-11-05 23:02:00+02:00,100.0,0.0,1.0,1.0,33.91,0.0,50.79,99.76,4.1
2019-11-05 23:03:00+02:00,100.0,0.0,0.0,0.0,32.95,0.0,54.81,99.76,4.13
2019-11-05 23:04:00+02:00,100.0,0.0,0.0,0.0,32.46,0.0,53.57,99.76,4.19
2019-11-05 23:05:00+02:00,100.0,0.0,0.0,0.0,32.44,0.0,53.11,99.76,4.23
2019-11-05 23:06:00+02:00,100.0,0.0,0.0,0.0,32.18,0.0,53.43,99.75,4.28
2019-11-05 23:07:00+02:00,100.0,0.0,0.0,0.0,32.42,0.0,55.81,99.76,4.3
2019-11-05 23:08:00+02:00,100.0,0.0,1.0,1.0,32.19,0.0,55.12,99.75,4.34
2019-11-05 23:09:00+02:00,100.0,0.0,0.0,0.0,32.49,0.0,52.15,99.76,4.4
2019-11-05 23:10:00+02:00,100.0,0.0,0.0,0.0,32.49,0.0,54.66,99.75,4.47
2019-11-05 23:11:00+02:00,100.0,0.0,0.0,0.0,32.13,0.0,53.31,99.75,4.48
2019-11-05 23:12:00+02:00,100.0,0.0,0.0,0.0,32.37,0.0,52.96,99.76,4.47
2019-11-05 23:13:00+02:00,100.0,0.0,0.0,0.0,32.23,0.0,52.79,99.76,4.5
2019-11-05 23:14:00+02:00,100.0,0.0,1.0,1.0,31.83,0.0,53.07,99.75,4.54
2019-11-05 23:15:00+02:00,100.0,0.0,0.0,0.0,32.04,0.0,52.71,99.76,4.5
2019-11-05 23:16:00+02:00,100.0,0.0,0.0,0.0,31.91,0.0,53.62,99.76,4.56
2019-11-05 23:17:00+02:00,100.0,0.0,0.0,0.0,31.55,0.0,51.41,99.76,4.58
2019-11-05 23:18:00+02:00,100.0,0.0,0.0,0.0,32.1,0.0,51.69,99.77,4.54
2019-11-05 23:19:00+02:00,100.0,0.0,0.0,0.0,31.66,0.0,51.39,99.77,4.56
2019-11-05 23:20:00+02:00,100.0,0.0,0.0,0.0,31.79,0.0,53.76,99.76,4.53
2019-11-05 23:21:00+02:00,100.0,0.0,0.0,0.0,31.48,0.0,57.22,99.76,4.53
2019-11-05 23:22:00+02:00,100.0,0.0,1.0,0.0,31.27,0.0,55.08,99.76,4.5
2019-11-05 23:23:00+02:00,100.0,0.0,0.0,0.0,31.2,0.0,53.03,99.76,4.48
2019-11-05 23:24:00+02:00,100.0,0.0,0.0,0.0,31.8,0.0,51.21,99.77,4.51
2019-11-05 23:25:00+02:00,100.0,0.0,0.0,0.0,31.7,0.0,51.82,99.76,4.43
2019-11-05 23:26:00+02:00,100.0,0.0,1.0,0.0,31.75,0.0,52.72,99.77,4.31
2019-11-05 23:27:00+02:00,100.0,0.0,0.0,0.0,31.72,0.0,51.22,99.77,4.33
2019-11-05 23:28:00+02:00,100.0,0.0,0.0,0.0,31.38,0.0,54.0,99.76,4.23
2019-11-05 23:29:00+02:00,100.0,0.0,0.0,0.0,31.68,0.0,51.73,99.78,4.16
2019-11-05 23:30:00+02:00,100.0,0.0,0.0,0.0,31.67,0.0,53.68,99.78,4.13
2019-11-05 23:31:00+02:00,100.0,0.0,1.0,1.0,32.02,0.0,52.69,99.78,4.14
2019-11-05 23:32:00+02:00,100.0,0.0,0.0,0.0,32.32,0.0,60.52,99.78,4.09
2019-11-05 23:33:00+02:00,100.0,0.0,0.0,0.0,33.16,0.0,61.51,99.78,4.1
2019-11-05 23:34:00+02:00,100.0,0.0,0.0,0.0,33.59,0.0,58.19,99.78,4.09
2019-11-05 23:35:00+02:00,100.0,0.0,0.0,0.0,33.9,0.0,52.7,99.79,4.09
2019-11-05 23:36:00+02:00,100.0,0.0,3.0,0.0,33.73,0.0,51.97,99.79,4.05
2019-11-05 23:37:00+02:00,100.0,0.0,1.0,1.0,33.73,0.0,52.54,99.78,4.03
2019-11-05 23:38:00+02:00,100.0,0.0,0.0,0.0,34.23,0.0,52.29,99.79,3.97
2019-11-05 23:39:00+02:00,100.0,0.0,0.0,0.0,33.45,0.0,53.09,99.8,3.96
2019-11-05 23:40:00+02:00,100.0,0.0,0.0,0.0,32.48,0.0,52.9,99.79,3.9
2019-11-05 23:41:00+02:00,100.0,0.0,0.0,0.0,32.42,0.0,51.55,99.79,3.88
2019-11-05 23:42:00+02:00,100.0,0.0,0.0,0.0,32.65,0.0,53.79,99.79,3.88
2019-11-05 23:43:00+02:00,100.0,0.0,1.0,1.0,32.86,0.0,52.55,99.79,3.85
2019-11-05 23:44:00+02:00,100.0,0.0,0.0,0.0,32.63,0.0,52.55,99.8,3.83
2019-11-05 23:45:00+02:00,100.0,0.0,0.0,0.0,32.5,0.0,52.87,99.8,3.83
2019-11-05 23:46:00+02:00,99.0,0.0,0.0,0.0,32.33,0.0,52.78,99.8,3.76
2019-11-05 23:47:00+02:00,99.0,0.0,0.0,0.0,32.45,0.0,52.91,99.8,3.72
2019-11-05 23:48:00+02:00,99.0,0.0,0.0,0.0,32.64,0.0,54.03,99.81,3.75
2019-11-05 23:49:00+02:00,99.0,0.0,0.0,0.0,32.29,0.0,52.89,99.81,3.65
2019-11-05 23:50:00+02:00,99.0,0.0,0.0,0.0,32.35,0.0,53.03,99.81,3.68
2019-11-05 23:51:00+02:00,99.0,0.0,0.0,0.0,32.49,0.0,52.62,99.8,3.71
2019-11-05 23:52:00+02:00,99.0,0.0,1.0,0.0,32.45,0.0,52.96,99.81,3.68
2019-11-05 23:53:00+02:00,98.0,0.0,0.0,0.0,32.45,0.0,53.41,99.81,3.62
2019-11-05 23:54:00+02:00,98.0,0.0,0.0,0.0,32.65,0.0,54.02,99.81,3.65
2019-11-05 23:55:00+02:00,98.0,0.0,0.0,0.0,33.09,0.0,54.43,99.82,3.65
2019-11-05 23:56:00+02:00,98.0,0.0,0.0,0.0,33.06,0.0,53.25,99.81,3.69
2019-11-05 23:57:00+02:00,98.0,0.0,1.0,0.0,33.05,0.0,53.53,99.81,3.66
2019-11-05 23:58:00+02:00,98.0,0.0,0.0,0.0,33.09,0.0,53.71,99.82,3.69
2019-11-05 23:59:00+02:00,98.0,0.0,1.0,0.0,33.36,0.0,53.7,99.82,3.69
2019-11-06 00:00:00+02:00,99.0,0.0,0.0,0.0,33.21,0.0,52.91,99.82,3.71
2019-11-06 00:01:00+02:00,99.0,0.0,0.0,0.0,33.24,0.0,50.97,99.81,3.74
2019-11-06 00:02:00+02:00,99.0,0.0,0.0,0.0,32.56,0.0,52.85,99.81,3.82
2019-11-06 00:03:00+02:00,100.0,0.0,0.0,0.0,32.27,0.0,52.64,99.81,3.89
2019-11-06 00:04:00+02:00,100.0,0.0,0.0,0.0,32.31,0.0,53.33,99.81,4.0
2019-11-06 00:05:00+02:00,100.0,0.0,0.0,0.0,32.39,0.0,52.52,99.8,4.07
2019-11-06 00:06:00+02:00,100.0,0.0,0.0,0.0,32.27,0.0,53.98,99.81,4.12
2019-11-06 00:07:00+02:00,100.0,0.0,0.0,0.0,32.07,0.0,52.46,99.81,4.16
2019-11-06 00:08:00+02:00,100.0,0.0,0.0,0.0,31.84,0.0,52.45,99.81,4.19
2019-11-06 00:09:00+02:00,100.0,0.0,0.0,0.0,32.02,0.0,51.72,99.81,4.24
2019-11-06 00:10:00+02:00,100.0,0.0,0.0,0.0,31.8,0.0,55.56,99.81,4.26
2019-11-06 00:11:00+02:00,100.0,0.0,0.0,0.0,31.77,0.0,52.37,99.81,4.3
2019-11-06 00:12:00+02:00,100.0,0.0,0.0,0.0,31.79,0.0,52.47,99.81,4.36
2019-11-06 00:13:00+02:00,100.0,0.0,0.0,0.0,32.01,0.0,52.77,99.81,4.33
2019-11-06 00:14:00+02:00,100.0,0.0,0.0,0.0,31.44,0.0,53.77,99.81,4.33
2019-11-06 00:15:00+02:00,100.0,0.0,0.0,0.0,31.94,0.0,52.97,99.81,4.37
2019-11-06 00:16:00+02:00,100.0,0.0,0.0,0.0,31.64,0.0,52.72,99.81,4.33
2019-11-06 00:17:00+02:00,100.0,0.0,0.0,0.0,31.92,0.0,53.89,99.8,4.37
2019-11-06 00:18:00+02:00,100.0,0.0,0.0,0.0,31.86,0.0,54.04,99.81,4.37
2019-11-06 00:19:00+02:00,100.0,0.0,0.0,0.0,31.67,0.0,54.47,99.81,4.37
2019-11-06 00:20:00+02:00,100.0,0.0,1.0,1.0,31.55,0.0,53.3,99.81,4.37
2019-11-06 00:21:00+02:00,100.0,0.0,0.0,0.0,31.76,0.0,51.73,99.81,4.4
2019-11-06 00:22:00+02:00,100.0,0.0,1.0,0.0,31.82,0.0,52.8,99.81,4.4
2019-11-06 00:23:00+02:00,100.0,0.0,0.0,0.0,31.75,0.0,53.17,99.82,4.37
2019-11-06 00:24:00+02:00,100.0,0.0,0.0,0.0,31.67,0.0,53.96,99.82,4.36
2019-11-06 00:25:00+02:00,100.0,0.0,0.0,0.0,31.62,0.0,53.35,99.81,4.41
2019-11-06 00:26:00+02:00,100.0,0.0,0.0,0.0,31.88,0.0,53.4,99.82,4.37
2019-11-06 00:27:00+02:00,100.0,0.0,0.0,0.0,31.97,0.0,53.36,99.82,4.28
2019-11-06 00:28:00+02:00,100.0,0.0,0.0,0.0,32.18,0.0,52.39,99.82,4.26
2019-11-06 00:29:00+02:00,100.0,0.0,0.0,0.0,32.02,0.0,52.77,99.83,4.16
2019-11-06 00:30:00+02:00,100.0,0.0,1.0,1.0,32.33,0.0,53.8,99.83,4.1
2019-11-06 00:31:00+02:00,100.0,0.0,0.0,0.0,31.98,0.0,53.38,99.82,4.02
2019-11-06 00:32:00+02:00,100.0,0.0,0.0,0.0,32.17,0.0,52.93,99.82,4.0
2019-11-06 00:33:00+02:00,100.0,0.0,0.0,0.0,32.06,0.0,52.51,99.82,3.9
2019-11-06 00:34:00+02:00,100.0,0.0,0.0,0.0,32.31,0.0,53.49,99.83,3.86
2019-11-06 00:35:00+02:00,100.0,0.0,1.0,1.0,32.47,0.0,52.6,99.83,3.81
2019-11-06 00:36:00+02:00,100.0,0.0,0.0,0.0,32.72,0.0,53.67,99.84,3.74
2019-11-06 00:37:00+02:00,100.0,0.0,1.0,1.0,32.74,0.0,56.23,99.84,3.78
2019-11-06 00:38:00+02:00,100.0,0.0,0.0,0.0,32.87,0.0,53.5,99.84,3.75
2019-11-06 00:39:00+02:00,100.0,0.0,0.0,0.0,32.86,0.0,56.65,99.84,3.72
2019-11-06 00:40:00+02:00,100.0,0.0,0.0,0.0,33.03,0.0,57.06,99.85,3.74
2019-11-06 00:41:00+02:00,100.0,0.0,0.0,0.0,33.61,0.0,51.15,99.84,3.72
2019-11-06 00:42:00+02:00,100.0,0.0,0.0,0.0,33.33,0.0,52.81,99.84,3.69
2019-11-06 00:43:00+02:00,100.0,0.0,0.0,0.0,33.18,0.0,54.56,99.84,3.65
2019-11-06 00:44:00+02:00,100.0,0.0,1.0,0.0,33.38,0.0,53.85,99.84,3.62
2019-11-06 00:45:00+02:00,100.0,0.0,0.0,0.0,33.47,0.0,54.34,99.84,3.62
2019-11-06 00:46:00+02:00,100.0,0.0,0.0,0.0,33.28,0.0,55.81,99.84,3.62
2019-11-06 00:47:00+02:00,100.0,0.0,0.0,0.0,33.01,0.0,52.11,99.85,3.57
2019-11-06 00:48:00+02:00,99.0,0.0,0.0,0.0,33.34,0.0,53.7,99.84,3.54
2019-11-06 00:49:00+02:00,99.0,0.0,0.0,0.0,33.3,0.0,51.74,99.84,3.48
2019-11-06 00:50:00+02:00,99.0,0.0,0.0,0.0,33.98,0.0,53.7,99.85,3.5
2019-11-06 00:51:00+02:00,99.0,0.0,0.0,0.0,33.65,0.0,53.23,99.84,3.53
2019-11-06 00:52:00+02:00,99.0,0.0,0.0,0.0,33.63,0.0,52.42,99.84,3.43
2019-11-06 00:53:00+02:00,99.0,0.0,0.0,0.0,34.55,0.0,53.18,99.85,3.44
2019-11-06 00:54:00+02:00,99.0,0.0,0.0,0.0,33.95,0.0,52.58,99.84,3.47
2019-11-06 00:55:00+02:00,98.0,0.0,1.0,1.0,33.45,0.0,52.65,99.84,3.45
2019-11-06 00:56:00+02:00,98.0,0.0,0.0,0.0,34.23,0.0,53.05,99.84,3.41
2019-11-06 00:57:00+02:00,98.0,0.0,1.0,1.0,33.98,0.0,52.75,99.84,3.44
2019-11-06 00:58:00+02:00,98.0,0.0,0.0,0.0,34.23,0.0,53.74,99.84,3.47
2019-11-06 00:59:00+02:00,98.0,0.0,0.0,0.0,33.87,0.0,51.94,99.85,3.45
2019-11-06 01:00:00+02:00,98.0,0.0,0.0,0.0,33.5,0.0,55.83,99.84,3.36
2019-11-06 01:01:00+02:00,98.0,0.0,0.0,0.0,34.18,0.0,52.66,99.84,3.36
2019-11-06 01:02:00+02:00,99.0,0.0,0.0,0.0,34.23,0.0,53.78,99.84,3.4
2019-11-06 01:03:00+02:00,99.0,0.0,0.0,0.0,33.48,0.0,53.54,99.84,3.31
2019-11-06 01:04:00+02:00,100.0,0.0,1.0,1.0,33.84,0.0,52.05,99.85,3.37
2019-11-06 01:05:00+02:00,100.0,0.0,0.0,0.0,33.57,0.0,52.96,99.85,3.51
2019-11-06 01:06:00+02:00,100.0,0.0,0.0,0.0,33.25,0.0,52.87,99.85,3.57
2019-11-06 01:07:00+02:00,100.0,0.0,1.0,1.0,33.19,0.0,53.21,99.86,3.66
2019-11-06 01:08:00+02:00,100.0,0.0,0.0,0.0,33.39,0.0,54.09,99.85,3.71
2019-11-06 01:09:00+02:00,100.0,0.0,1.0,1.0,33.2,0.0,53.54,99.85,3.82
2019-11-06 01:10:00+02:00,100.0,0.0,0.0,0.0,33.0,0.0,52.24,99.84,3.83
2019-11-06 01:11:00+02:00,100.0,0.0,0.0,0.0,33.28,0.0,53.07,99.85,3.95
2019-11-06 01:12:00+02:00,100.0,0.0,0.0,0.0,33.53,0.0,53.44,99.85,3.97
2019-11-06 01:13:00+02:00,100.0,0.0,1.0,1.0,32.82,0.0,53.26,99.85,3.99
2019-11-06 01:14:00+02:00,100.0,0.0,0.0,0.0,32.91,0.0,52.74,99.84,4.0
2019-11-06 01:15:00+02:00,100.0,0.0,0.0,0.0,32.87,0.0,52.86,99.84,4.02
2019-11-06 01:16:00+02:00,100.0,0.0,1.0,0.0,32.53,0.0,52.8,99.85,3.99
2019-11-06 01:17:00+02:00,100.0,0.0,1.0,1.0,32.38,0.0,52.06,99.85,4.03
2019-11-06 01:18:00+02:00,100.0,0.0,0.0,0.0,32.6,0.0,52.92,99.84,4.06
2019-11-06 01:19:00+02:00,100.0,0.0,0.0,0.0,32.58,0.0,54.46,99.85,4.03
2019-11-06 01:20:00+02:00,100.0,0.0,0.0,0.0,32.54,0.0,53.31,99.85,4.06
2019-11-06 01:21:00+02:00,100.0,0.0,0.0,0.0,32.54,0.0,53.36,99.85,4.03
2019-11-06 01:22:00+02:00,100.0,0.0,1.0,0.0,33.09,0.0,52.85,99.85,4.0
2019-11-06 01:23:00+02:00,100.0,0.0,0.0,0.0,33.82,0.0,61.18,99.85,4.06
2019-11-06 01:24:00+02:00,100.0,0.0,0.0,0.0,32.93,0.0,53.35,99.85,4.06
2019-11-06 01:25:00+02:00,100.0,0.0,0.0,0.0,32.81,0.0,51.49,99.85,4.06
2019-11-06 01:26:00+02:00,100.0,0.0,0.0,0.0,32.92,0.0,51.98,99.86,4.03
2019-11-06 01:27:00+02:00,100.0,0.0,0.0,0.0,33.33,0.0,53.05,99.86,4.06
2019-11-06 01:28:00+02:00,100.0,0.0,1.0,0.0,33.03,0.0,52.63,99.86,4.03
2019-11-06 01:29:00+02:00,100.0,0.0,0.0,0.0,33.17,0.0,51.69,99.86,3.96
2019-11-06 01:30:00+02:00,100.0,0.0,1.0,0.0,33.22,0.0,51.91,99.87,3.88
2019-11-06 01:31:00+02:00,100.0,0.0,0.0,0.0,34.29,0.0,53.49,99.87,3.82
2019-11-06 01:32:00+02:00,100.0,0.0,0.0,0.0,33.71,0.0,52.8,99.86,3.76
2019-11-06 01:33:00+02:00,100.0,0.0,0.0,0.0,33.81,0.0,53.02,99.86,3.71
2019-11-06 01:34:00+02:00,100.0,0.0,0.0,0.0,34.3,0.0,53.15,99.86,3.62
2019-11-06 01:35:00+02:00,100.0,0.0,0.0,0.0,34.44,0.0,53.45,99.86,3.57
2019-11-06 01:36:00+02:00,100.0,0.0,0.0,0.0,34.64,0.0,53.15,99.87,3.55
2019-11-06 01:37:00+02:00,100.0,0.0,0.0,0.0,34.43,0.0,52.25,99.86,3.54
2019-11-06 01:38:00+02:00,100.0,0.0,1.0,1.0,34.57,0.0,53.03,99.86,3.51
2019-11-06 01:39:00+02:00,100.0,0.0,0.0,0.0,34.75,0.0,52.28,99.86,3.5
2019-11-06 01:40:00+02:00,100.0,0.0,0.0,0.0,34.04,0.0,52.77,99.86,3.45
2019-11-06 01:41:00+02:00,100.0,0.0,0.0,0.0,34.09,0.0,52.16,99.86,3.37
2019-11-06 01:42:00+02:00,100.0,0.0,0.0,0.0,33.96,0.0,52.62,99.85,3.36
2019-11-06 01:43:00+02:00,100.0,0.0,0.0,0.0,34.46,0.0,53.33,99.86,3.31
2019-11-06 01:44:00+02:00,100.0,0.0,0.0,0.0,34.71,0.0,53.38,99.86,3.34
2019-11-06 01:45:00+02:00,100.0,0.0,0.0,0.0,34.9,0.0,51.65,99.86,3.31
2019-11-06 01:46:00+02:00,100.0,0.0,0.0,0.0,34.83,0.0,51.5,99.86,3.24
2019-11-06 01:47:00+02:00,100.0,0.0,1.0,0.0,35.17,0.0,52.51,99.86,3.24
2019-11-06 01:48:00+02:00,100.0,0.0,0.0,0.0,34.39,0.0,52.53,99.86,3.21
2019-11-06 01:49:00+02:00,99.0,0.0,0.0,0.0,34.39,0.0,53.35,99.86,3.2
2019-11-06 01:50:00+02:00,99.0,0.0,0.0,0.0,34.17,0.0,53.54,99.86,2.97
2019-11-06 01:51:00+02:00,99.0,0.0,0.0,0.0,34.7,0.0,54.52,99.86,3.06
2019-11-06 01:52:00+02:00,99.0,0.0,0.0,0.0,35.07,0.0,52.91,99.86,3.1
2019-11-06 01:53:00+02:00,99.0,0.0,0.0,0.0,35.27,0.0,51.71,99.86,3.14
2019-11-06 01:54:00+02:00,99.0,0.0,0.0,0.0,35.09,0.0,53.12,99.86,3.11
2019-11-06 01:55:00+02:00,99.0,0.0,0.0,0.0,35.11,0.0,51.3,99.86,3.13
2019-11-06 01:56:00+02:00,98.0,0.0,0.0,0.0,34.86,0.0,53.5,99.86,3.07
2019-11-06 01:57:00+02:00,98.0,0.0,1.0,0.0,34.49,0.0,52.74,99.86,3.02
2019-11-06 01:58:00+02:00,98.0,0.0,0.0,0.0,34.6,0.0,52.99,99.85,3.03
2019-11-06 01:59:00+02:00,98.0,0.0,0.0,0.0,35.59,0.0,51.67,99.86,3.03
2019-11-06 02:00:00+02:00,98.0,0.0,0.0,0.0,35.15,0.0,52.14,99.85,3.08
2019-11-06 02:01:00+02:00,98.0,0.0,1.0,0.0,35.14,0.0,51.8,99.85,3.06
2019-11-06 02:02:00+02:00,98.0,0.0,1.0,0.0,34.76,0.0,53.86,99.85,3.06
2019-11-06 02:03:00+02:00,100.0,0.0,1.0,1.0,35.03,0.0,52.32,99.86,3.04
2019-11-06 02:04:00+02:00,100.0,0.0,0.0,0.0,34.88,0.0,53.5,99.86,3.08
2019-11-06 02:05:00+02:00,100.0,0.0,0.0,0.0,34.63,0.0,51.9,99.86,3.03
2019-11-06 02:06:00+02:00,100.0,0.0,0.0,0.0,34.58,0.0,53.27,99.86,3.14
2019-11-06 02:07:00+02:00,100.0,0.0,0.0,0.0,34.77,0.0,52.68,99.86,3.26
2019-11-06 02:08:00+02:00,100.0,0.0,1.0,0.0,34.56,0.0,51.8,99.87,3.38
2019-11-06 02:09:00+02:00,100.0,0.0,0.0,0.0,33.89,0.0,52.48,99.87,3.41
2019-11-06 02:10:00+02:00,100.0,0.0,0.0,0.0,33.72,0.0,52.89,99.87,3.48
2019-11-06 02:11:00+02:00,100.0,0.0,1.0,0.0,33.95,0.0,53.37,99.86,3.5
2019-11-06 02:12:00+02:00,100.0,0.0,1.0,0.0,33.93,0.0,53.3,99.86,3.54
2019-11-06 02:13:00+02:00,100.0,0.0,0.0,0.0,33.98,0.0,52.13,99.87,3.59
2019-11-06 02:14:00+02:00,100.0,0.0,0.0,0.0,34.21,0.0,51.11,99.88,3.62
2019-11-06 02:15:00+02:00,100.0,0.0,0.0,0.0,33.8,0.0,53.28,99.88,3.64
2019-11-06 02:16:00+02:00,100.0,0.0,0.0,0.0,33.67,0.0,51.78,99.87,3.71
2019-11-06 02:17:00+02:00,100.0,0.0,0.0,0.0,33.29,0.0,52.23,99.87,3.69
2019-11-06 02:18:00+02:00,100.0,0.0,0.0,0.0,33.61,0.0,53.36,99.88,3.69
2019-11-06 02:19:00+02:00,100.0,0.0,1.0,0.0,33.32,0.0,52.77,99.88,3.68
2019-11-06 02:20:00+02:00,100.0,0.0,0.0,0.0,33.4,0.0,52.44,99.87,3.71
2019-11-06 02:21:00+02:00,100.0,0.0,1.0,0.0,33.13,0.0,52.2,99.87,3.64
2019-11-06 02:22:00+02:00,100.0,0.0,0.0,0.0,33.46,0.0,52.14,99.87,3.71
2019-11-06 02:23:00+02:00,100.0,0.0,0.0,0.0,33.67,0.0,52.05,99.87,3.74
2019-11-06 02:24:00+02:00,100.0,0.0,0.0,0.0,33.55,0.0,51.78,99.88,3.75
2019-11-06 02:25:00+02:00,100.0,0.0,0.0,0.0,33.84,0.0,51.65,99.88,3.75
2019-11-06 02:26:00+02:00,100.0,0.0,0.0,0.0,33.53,0.0,52.77,99.88,3.75
2019-11-06 02:27:00+02:00,100.0,0.0,0.0,0.0,34.04,0.0,52.93,99.88,3.71
2019-11-06 02:28:00+02:00,100.0,0.0,0.0,0.0,34.06,0.0,53.14,99.88,3.65
2019-11-06 02:29:00+02:00,100.0,0.0,0.0,0.0,33.33,0.0,53.11,99.87,3.51
2019-11-06 02:30:00+02:00,100.0,0.0,1.0,0.0,33.55,0.0,53.27,99.87,3.44
2019-11-06 02:31:00+02:00,100.0,0.0,0.0,0.0,33.76,0.0,54.17,99.87,3.34
2019-11-06 02:32:00+02:00,100.0,0.0,1.0,0.0,33.6,0.0,53.99,99.86,3.34
2019-11-06 02:33:00+02:00,100.0,0.0,0.0,0.0,33.48,0.0,52.17,99.86,3.26
2019-11-06 02:34:00+02:00,100.0,0.0,0.0,0.0,33.76,0.0,51.86,99.86,3.26
2019-11-06 02:35:00+02:00,100.0,0.0,0.0,0.0,33.99,0.0,53.13,99.86,3.24
2019-11-06 02:36:00+02:00,100.0,0.0,0.0,0.0,34.02,0.0,50.87,99.86,3.21
2019-11-06 02:37:00+02:00,100.0,0.0,0.0,0.0,34.03,0.0,51.74,99.86,3.18
2019-11-06 02:38:00+02:00,100.0,0.0,1.0,0.0,34.02,0.0,52.61,99.86,3.14
2019-11-06 02:39:00+02:00,100.0,0.0,0.0,0.0,34.04,0.0,53.11,99.86,3.08
2019-11-06 02:40:00+02:00,100.0,0.0,0.0,0.0,34.26,0.0,52.55,99.86,3.07
2019-11-06 02:41:00+02:00,100.0,0.0,0.0,0.0,34.21,0.0,51.87,99.87,3.06
2019-11-06 02:42:00+02:00,100.0,0.0,0.0,0.0,34.16,0.0,53.09,99.86,3.07
2019-11-06 02:43:00+02:00,100.0,0.0,0.0,0.0,34.06,0.0,51.81,99.86,3.06
2019-11-06 02:44:00+02:00,100.0,0.0,0.0,0.0,34.5,0.0,52.07,99.87,3.04
2019-11-06 02:45:00+02:00,100.0,0.0,0.0,0.0,34.46,0.0,53.41,99.86,3.03
2019-11-06 02:46:00+02:00,99.0,0.0,0.0,0.0,33.78,0.0,53.16,99.86,3.04
2019-11-06 02:47:00+02:00,99.0,0.0,0.0,0.0,33.93,0.0,51.98,99.86,2.93
2019-11-06 02:48:00+02:00,99.0,0.0,0.0,0.0,33.97,0.0,52.73,99.86,2.92
2019-11-06 02:49:00+02:00,99.0,0.0,0.0,0.0,34.0,0.0,53.28,99.86,2.93
2019-11-06 02:50:00+02:00,99.0,0.0,1.0,0.0,34.25,0.0,53.23,99.86,2.93
2019-11-06 02:51:00+02:00,99.0,0.0,0.0,0.0,34.04,0.0,53.15,99.86,2.96
2019-11-06 02:52:00+02:00,99.0,0.0,1.0,1.0,34.2,0.0,52.69,99.86,2.95
2019-11-06 02:53:00+02:00,98.0,0.0,0.0,0.0,34.11,0.0,51.53,99.87,2.83
2019-11-06 02:54:00+02:00,98.0,0.0,0.0,0.0,34.09,0.0,53.34,99.86,2.89
2019-11-06 02:55:00+02:00,98.0,0.0,1.0,1.0,34.33,0.0,52.14,99.86,2.83
2019-11-06 02:56:00+02:00,98.0,0.0,0.0,0.0,34.49,0.0,53.26,99.86,2.87
2019-11-06 02:57:00+02:00,98.0,0.0,0.0,0.0,34.76,0.0,54.15,99.87,2.9
2019-11-06 02:58:00+02:00,98.0,0.0,0.0,0.0,34.29,0.0,52.51,99.86,2.87
2019-11-06 02:59:00+02:00,98.0,0.0,0.0,0.0,34.12,0.0,53.02,99.86,2.9
2019-11-06 03:00:00+02:00,100.0,0.0,0.0,0.0,33.92,0.0,53.25,99.86,2.83
2019-11-06 03:01:00+02:00,100.0,0.0,0.0,0.0,33.76,0.0,52.26,99.86,2.85
2019-11-06 03:02:00+02:00,100.0,0.0,0.0,0.0,33.84,0.0,52.15,99.86,2.93
2019-11-06 03:03:00+02:00,100.0,0.0,0.0,0.0,33.83,0.0,54.46,99.85,3.02
2019-11-06 03:04:00+02:00,100.0,0.0,0.0,0.0,33.78,0.0,51.94,99.86,3.16
2019-11-06 03:05:00+02:00,100.0,1.0,1.0,1.0,33.73,0.0,54.51,99.86,3.24
2019-11-06 03:06:00+02:00,100.0,0.0,0.0,0.0,33.77,0.0,51.83,99.86,3.31
2019-11-06 03:07:00+02:00,100.0,0.0,0.0,0.0,34.28,0.0,51.74,99.86,3.38
2019-11-06 03:08:00+02:00,100.0,0.0,0.0,0.0,34.23,0.0,52.21,99.86,3.45
2019-11-06 03:09:00+02:00,100.0,0.0,0.0,0.0,33.84,0.0,52.25,99.87,3.51
2019-11-06 03:10:00+02:00,100.0,0.0,0.0,0.0,33.32,0.0,53.27,99.86,3.55
2019-11-06 03:11:00+02:00,100.0,0.0,0.0,0.0,32.75,0.0,52.03,99.86,3.54
2019-11-06 03:12:00+02:00,100.0,0.0,0.0,0.0,32.35,0.0,53.62,99.87,3.54
2019-11-06 03:13:00+02:00,100.0,0.0,0.0,0.0,32.64,0.0,52.54,99.87,3.55
2019-11-06 03:14:00+02:00,100.0,0.0,0.0,0.0,33.27,0.0,53.01,99.87,3.58
2019-11-06 03:15:00+02:00,100.0,0.0,0.0,0.0,33.11,0.0,53.74,99.87,3.64
2019-11-06 03:16:00+02:00,100.0,0.0,0.0,0.0,32.91,0.0,52.56,99.87,3.61
2019-11-06 03:17:00+02:00,100.0,0.0,0.0,0.0,32.75,0.0,53.15,99.87,3.61
2019-11-06 03:18:00+02:00,100.0,0.0,0.0,0.0,32.64,0.0,54.31,99.87,3.59
2019-11-06 03:19:00+02:00,100.0,0.0,0.0,0.0,32.83,0.0,54.94,99.87,3.57
2019-11-06 03:20:00+02:00,100.0,0.0,0.0,0.0,33.19,0.0,51.51,99.87,3.61
2019-11-06 03:21:00+02:00,100.0,0.0,0.0,0.0,33.22,0.0,53.97,99.87,3.58
2019-11-06 03:22:00+02:00,100.0,0.0,0.0,0.0,32.84,0.0,52.66,99.87,3.58
2019-11-06 03:23:00+02:00,100.0,0.0,0.0,0.0,32.4,0.0,52.39,99.87,3.58
2019-11-06 03:24:00+02:00,100.0,0.0,0.0,0.0,32.1,0.0,52.01,99.86,3.53
2019-11-06 03:25:00+02:00,100.0,0.0,0.0,0.0,31.92,0.0,53.29,99.87,3.43
2019-11-06 03:26:00+02:00,100.0,0.0,0.0,0.0,32.37,0.0,52.31,99.86,3.45
2019-11-06 03:27:00+02:00,100.0,0.0,0.0,0.0,32.48,0.0,55.3,99.86,3.44
2019-11-06 03:28:00+02:00,100.0,0.0,0.0,0.0,32.77,0.0,52.74,99.86,3.41
2019-11-06 03:29:00+02:00,100.0,0.0,0.0,0.0,33.06,0.0,52.13,99.86,3.37
2019-11-06 03:30:00+02:00,100.0,0.0,0.0,0.0,32.66,0.0,53.07,99.86,3.3
2019-11-06 03:31:00+02:00,100.0,0.0,0.0,0.0,33.1,0.0,53.32,99.86,3.27
2019-11-06 03:32:00+02:00,100.0,0.0,0.0,0.0,33.42,0.0,54.15,99.87,3.24
2019-11-06 03:33:00+02:00,100.0,0.0,1.0,0.0,33.3,0.0,53.9,99.87,3.23
2019-11-06 03:34:00+02:00,100.0,0.0,0.0,0.0,33.46,0.0,51.83,99.86,3.2
2019-11-06 03:35:00+02:00,100.0,0.0,0.0,0.0,32.99,0.0,52.84,99.86,3.2
2019-11-06 03:36:00+02:00,100.0,0.0,0.0,0.0,33.17,0.0,51.68,99.86,3.14
2019-11-06 03:37:00+02:00,100.0,0.0,0.0,0.0,33.72,0.0,55.18,99.86,3.1
2019-11-06 03:38:00+02:00,100.0,0.0,0.0,0.0,33.63,0.0,53.05,99.86,3.07
2019-11-06 03:39:00+02:00,100.0,0.0,0.0,0.0,33.26,0.0,53.25,99.87,3.06
2019-11-06 03:40:00+02:00,100.0,0.0,0.0,0.0,33.46,0.0,52.79,99.87,3.02
2019-11-06 03:41:00+02:00,100.0,0.0,0.0,0.0,33.43,0.0,52.31,99.87,2.97
2019-11-06 03:42:00+02:00,100.0,0.0,0.0,0.0,34.0,0.0,52.59,99.86,2.95
2019-11-06 03:43:00+02:00,100.0,0.0,0.0,0.0,34.0,0.0,52.23,99.87,2.93
2019-11-06 03:44:00+02:00,99.0,0.0,0.0,0.0,34.22,0.0,54.18,99.87,2.96
2019-11-06 03:45:00+02:00,99.0,0.0,0.0,0.0,33.97,0.0,54.61,99.87,2.95
2019-11-06 03:46:00+02:00,99.0,0.0,1.0,1.0,33.9,0.0,51.87,99.87,2.96
2019-11-06 03:47:00+02:00,99.0,0.0,0.0,0.0,32.8,0.0,54.25,99.86,2.93
2019-11-06 03:48:00+02:00,99.0,0.0,1.0,0.0,33.11,0.0,53.9,99.87,2.92
2019-11-06 03:49:00+02:00,99.0,0.0,0.0,0.0,33.54,0.0,52.21,99.87,2.9
2019-11-06 03:50:00+02:00,99.0,0.0,0.0,0.0,32.45,0.0,53.9,99.87,2.87
2019-11-06 03:51:00+02:00,98.0,0.0,0.0,0.0,32.7,0.0,51.24,99.87,2.85
2019-11-06 03:52:00+02:00,98.0,0.0,0.0,0.0,32.8,0.0,53.36,99.87,2.82
2019-11-06 03:53:00+02:00,98.0,0.0,0.0,0.0,32.85,0.0,51.89,99.87,2.8
2019-11-06 03:54:00+02:00,98.0,0.0,0.0,0.0,32.31,0.0,53.96,99.88,2.66
2019-11-06 03:55:00+02:00,98.0,0.0,0.0,0.0,32.83,0.0,53.13,99.88,2.59
2019-11-06 03:56:00+02:00,98.0,0.0,0.0,0.0,32.93,0.0,52.31,99.88,2.72
2019-11-06 03:57:00+02:00,98.0,0.0,0.0,0.0,32.21,0.0,53.6,99.87,2.65
2019-11-06 03:58:00+02:00,100.0,0.0,0.0,0.0,32.33,0.0,55.37,99.88,2.72
2019-11-06 03:59:00+02:00,100.0,0.0,0.0,0.0,32.68,0.0,54.51,99.86,2.82
2019-11-06 04:00:00+02:00,100.0,0.0,0.0,0.0,32.63,0.0,52.68,99.87,2.96
2019-11-06 04:01:00+02:00,100.0,0.0,0.0,0.0,33.13,0.0,52.25,99.87,3.11
2019-11-06 04:02:00+02:00,100.0,0.0,0.0,0.0,31.94,0.0,51.78,99.87,3.14
2019-11-06 04:03:00+02:00,100.0,0.0,0.0,0.0,31.28,0.0,54.64,99.88,3.2
2019-11-06 04:04:00+02:00,100.0,0.0,0.0,0.0,31.58,0.0,52.93,99.87,3.34
2019-11-06 04:05:00+02:00,100.0,0.0,0.0,0.0,31.62,0.0,52.39,99.88,3.38
2019-11-06 04:06:00+02:00,100.0,0.0,0.0,0.0,31.6,0.0,51.51,99.88,3.41
2019-11-06 04:07:00+02:00,100.0,0.0,0.0,0.0,31.59,0.0,53.85,99.88,3.48
2019-11-06 04:08:00+02:00,100.0,0.0,0.0,0.0,31.27,0.0,51.9,99.89,3.51
2019-11-06 04:09:00+02:00,100.0,0.0,0.0,0.0,31.74,0.0,51.69,99.89,3.51
2019-11-06 04:10:00+02:00,100.0,0.0,0.0,0.0,31.73,0.0,55.7,99.88,3.55
2019-11-06 04:11:00+02:00,100.0,0.0,0.0,0.0,31.17,0.0,55.54,99.88,3.54
2019-11-06 04:12:00+02:00,100.0,0.0,0.0,0.0,31.3,0.0,52.79,99.89,3.55
2019-11-06 04:13:00+02:00,100.0,0.0,0.0,0.0,31.45,0.0,52.57,99.89,3.61
2019-11-06 04:14:00+02:00,100.0,0.0,1.0,0.0,31.68,0.0,52.78,99.89,3.66
2019-11-06 04:15:00+02:00,100.0,0.0,0.0,0.0,31.55,0.0,52.76,99.89,3.61
2019-11-06 04:16:00+02:00,100.0,0.0,1.0,0.0,32.16,0.0,52.38,99.89,3.65
2019-11-06 04:17:00+02:00,100.0,0.0,0.0,0.0,32.63,0.0,52.24,99.89,3.69
2019-11-06 04:18:00+02:00,100.0,0.0,0.0,0.0,32.32,0.0,55.54,99.89,3.66
2019-11-06 04:19:00+02:00,100.0,0.0,0.0,0.0,31.85,0.0,53.66,99.89,3.69
2019-11-06 04:20:00+02:00,100.0,0.0,0.0,0.0,31.32,0.0,53.24,99.88,3.61
2019-11-06 04:21:00+02:00,100.0,0.0,0.0,0.0,31.01,0.0,55.61,99.88,3.54
2019-11-06 04:22:00+02:00,100.0,0.0,0.0,0.0,31.27,0.0,53.54,99.88,3.57
2019-11-06 04:23:00+02:00,100.0,0.0,0.0,0.0,31.63,0.0,51.14,99.88,3.54
2019-11-06 04:24:00+02:00,100.0,0.0,0.0,0.0,31.29,0.0,52.66,99.88,3.51
2019-11-06 04:25:00+02:00,100.0,0.0,0.0,0.0,31.44,0.0,52.33,99.88,3.44
2019-11-06 04:26:00+02:00,100.0,0.0,0.0,0.0,31.18,0.0,52.77,99.88,3.4
2019-11-06 04:27:00+02:00,100.0,0.0,0.0,0.0,31.46,0.0,55.39,99.87,3.28
2019-11-06 04:28:00+02:00,100.0,0.0,0.0,0.0,31.6,0.0,52.03,99.87,3.26
2019-11-06 04:29:00+02:00,100.0,0.0,0.0,0.0,32.07,0.0,52.19,99.88,3.23
2019-11-06 04:30:00+02:00,100.0,0.0,0.0,0.0,31.75,0.0,51.42,99.88,3.17
2019-11-06 04:31:00+02:00,100.0,0.0,0.0,0.0,31.65,0.0,52.69,99.88,3.16
2019-11-06 04:32:00+02:00,100.0,0.0,0.0,0.0,31.84,0.0,52.14,99.88,3.14
2019-11-06 04:33:00+02:00,100.0,0.0,0.0,0.0,32.04,0.0,53.54,99.88,3.14
2019-11-06 04:34:00+02:00,100.0,0.0,0.0,0.0,32.15,0.0,52.39,99.88,3.16
2019-11-06 04:35:00+02:00,100.0,0.0,0.0,0.0,32.26,0.0,53.97,99.88,3.14
2019-11-06 04:36:00+02:00,100.0,0.0,0.0,0.0,32.68,0.0,52.03,99.88,3.08
2019-11-06 04:37:00+02:00,100.0,0.0,0.0,0.0,32.31,0.0,53.12,99.88,3.02
2019-11-06 04:38:00+02:00,100.0,0.0,0.0,0.0,32.18,0.0,53.49,99.88,2.97
2019-11-06 04:39:00+02:00,100.0,0.0,0.0,0.0,33.08,0.0,56.72,99.88,2.99
2019-11-06 04:40:00+02:00,100.0,0.0,0.0,0.0,32.61,0.0,53.07,99.88,2.96
2019-11-06 04:41:00+02:00,100.0,0.0,0.0,0.0,32.86,0.0,52.06,99.88,2.95
2019-11-06 04:42:00+02:00,100.0,0.0,0.0,0.0,32.47,0.0,51.99,99.88,2.9
2019-11-06 04:43:00+02:00,99.0,0.0,0.0,0.0,32.59,0.0,52.03,99.88,2.87
2019-11-06 04:44:00+02:00,99.0,0.0,0.0,0.0,33.28,0.0,52.33,99.89,2.86
2019-11-06 04:45:00+02:00,99.0,0.0,0.0,0.0,33.52,0.0,53.86,99.89,2.85
2019-11-06 04:46:00+02:00,99.0,0.0,0.0,0.0,33.9,0.0,53.26,99.88,2.83
2019-11-06 04:47:00+02:00,99.0,0.0,0.0,0.0,33.06,0.0,54.02,99.89,2.79
2019-11-06 04:48:00+02:00,99.0,0.0,0.0,0.0,32.8,0.0,53.1,99.89,2.8
2019-11-06 04:49:00+02:00,99.0,0.0,0.0,0.0,32.92,0.0,53.57,99.89,2.77
2019-11-06 04:50:00+02:00,98.0,0.0,0.0,0.0,32.75,0.0,52.47,99.9,2.73
2019-11-06 04:51:00+02:00,98.0,0.0,0.0,0.0,33.13,0.0,53.57,99.9,2.72
2019-11-06 04:52:00+02:00,98.0,0.0,0.0,0.0,32.89,0.0,55.71,99.89,2.76
2019-11-06 04:53:00+02:00,98.0,0.0,0.0,0.0,32.95,0.0,60.42,99.9,2.72
2019-11-06 04:54:00+02:00,98.0,0.0,0.0,0.0,32.95,0.0,51.92,99.9,2.73
2019-11-06 04:55:00+02:00,98.0,0.0,0.0,0.0,32.66,0.0,52.81,99.9,2.71
2019-11-06 04:56:00+02:00,98.0,0.0,0.0,0.0,32.61,0.0,54.36,99.9,2.65
2019-11-06 04:57:00+02:00,100.0,0.0,0.0,0.0,32.68,0.0,53.68,99.9,2.66
2019-11-06 04:58:00+02:00,100.0,0.0,0.0,0.0,32.85,0.0,51.88,99.89,2.73
2019-11-06 04:59:00+02:00,100.0,0.0,0.0,0.0,33.2,0.0,56.77,99.89,2.85
2019-11-06 05:00:00+02:00,100.0,0.0,0.0,0.0,32.52,0.0,49.02,99.89,2.89
2019-11-06 05:01:00+02:00,100.0,0.0,0.0,0.0,32.34,0.0,52.77,99.89,2.83
2019-11-06 05:02:00+02:00,100.0,0.0,0.0,0.0,32.54,0.0,52.95,99.88,3.0
2019-11-06 05:03:00+02:00,100.0,0.0,0.0,0.0,32.44,0.0,51.67,99.88,3.06
2019-11-06 05:04:00+02:00,100.0,0.0,0.0,0.0,31.99,0.0,52.32,99.89,3.04
2019-11-06 05:05:00+02:00,100.0,0.0,1.0,0.0,32.16,0.0,56.14,99.88,3.02
2019-11-06 05:06:00+02:00,100.0,0.0,0.0,0.0,32.37,0.0,52.83,99.88,2.97
2019-11-06 05:07:00+02:00,100.0,0.0,0.0,0.0,32.32,0.0,55.4,99.89,2.89
2019-11-06 05:08:00+02:00,100.0,0.0,0.0,0.0,32.03,0.0,52.16,99.89,2.87
2019-11-06 05:09:00+02:00,100.0,0.0,0.0,0.0,32.24,0.0,51.73,99.9,2.83
2019-11-06 05:10:00+02:00,100.0,0.0,0.0,0.0,32.26,0.0,53.07,99.9,2.83
2019-11-06 05:11:00+02:00,100.0,0.0,1.0,0.0,32.7,0.0,59.96,99.9,2.76
2019-11-06 05:12:00+02:00,100.0,0.0,0.0,0.0,32.32,0.0,53.03,99.9,2.76
2019-11-06 05:13:00+02:00,100.0,0.0,0.0,0.0,32.32,0.0,52.84,99.9,2.68
2019-11-06 05:14:00+02:00,100.0,0.0,0.0,0.0,32.89,0.0,51.05,99.91,2.72
2019-11-06 05:15:00+02:00,100.0,0.0,0.0,0.0,33.14,0.0,54.49,99.91,2.72
2019-11-06 05:16:00+02:00,100.0,0.0,0.0,0.0,33.3,0.0,52.41,99.9,2.69
2019-11-06 05:17:00+02:00,100.0,0.0,0.0,0.0,33.69,0.0,55.21,99.91,2.73
2019-11-06 05:18:00+02:00,100.0,0.0,0.0,0.0,32.95,0.0,53.55,99.91,2.65
2019-11-06 05:19:00+02:00,100.0,0.0,0.0,0.0,32.88,0.0,55.0,99.91,2.61
2019-11-06 05:20:00+02:00,100.0,0.0,0.0,0.0,33.28,0.0,58.53,99.91,2.58
2019-11-06 05:21:00+02:00,100.0,0.0,0.0,0.0,32.79,0.0,56.06,99.91,2.61
2019-11-06 05:22:00+02:00,100.0,0.0,0.0,0.0,32.96,0.0,55.09,99.91,2.58
2019-11-06 05:23:00+02:00,100.0,0.0,1.0,0.0,33.66,0.0,54.57,99.91,2.61
2019-11-06 05:24:00+02:00,100.0,0.0,0.0,0.0,33.79,0.0,52.89,99.92,2.64
2019-11-06 05:25:00+02:00,100.0,0.0,0.0,0.0,33.02,0.0,54.82,99.92,2.62
2019-11-06 05:26:00+02:00,100.0,0.0,0.0,0.0,33.03,0.0,58.78,99.91,2.58
2019-11-06 05:27:00+02:00,100.0,0.0,0.0,0.0,33.57,0.0,51.76,99.91,2.61
2019-11-06 05:28:00+02:00,100.0,0.0,0.0,0.0,32.72,0.0,52.08,99.91,2.59
2019-11-06 05:29:00+02:00,100.0,0.0,0.0,0.0,32.94,0.0,54.18,99.92,2.56
2019-11-06 05:30:00+02:00,100.0,0.0,0.0,0.0,33.16,0.0,56.11,99.91,2.54
2019-11-06 05:31:00+02:00,100.0,0.0,0.0,0.0,32.56,0.0,53.87,99.91,2.52
2019-11-06 05:32:00+02:00,100.0,0.0,1.0,0.0,33.02,0.0,53.14,99.91,2.43
2019-11-06 05:33:00+02:00,100.0,0.0,0.0,0.0,33.33,0.0,50.96,99.91,2.48
2019-11-06 05:34:00+02:00,100.0,0.0,0.0,0.0,33.59,0.0,52.77,99.91,2.48
2019-11-06 05:35:00+02:00,100.0,0.0,0.0,0.0,33.57,0.0,55.9,99.91,2.52
2019-11-06 05:36:00+02:00,100.0,0.0,0.0,0.0,33.77,0.0,54.95,99.91,2.52
2019-11-06 05:37:00+02:00,100.0,0.0,0.0,0.0,33.31,0.0,56.04,99.91,2.47
2019-11-06 05:38:00+02:00,100.0,0.0,0.0,0.0,33.75,0.0,53.61,99.91,2.51
2019-11-06 05:39:00+02:00,100.0,0.0,1.0,1.0,33.85,0.0,52.19,99.91,2.49
2019-11-06 05:40:00+02:00,100.0,0.0,0.0,0.0,34.55,0.0,53.88,99.91,2.51
2019-11-06 05:41:00+02:00,100.0,0.0,0.0,0.0,33.38,0.0,53.79,99.91,2.48
2019-11-06 05:42:00+02:00,100.0,0.0,0.0,0.0,33.11,0.0,55.25,99.92,2.47
2019-11-06 05:43:00+02:00,100.0,0.0,0.0,0.0,33.4,0.0,51.52,99.92,2.49
2019-11-06 05:44:00+02:00,100.0,0.0,0.0,0.0,32.49,0.0,56.26,99.92,2.43
2019-11-06 05:45:00+02:00,100.0,0.0,0.0,0.0,32.65,0.0,54.86,99.92,2.4
2019-11-06 05:46:00+02:00,100.0,0.0,0.0,0.0,32.98,0.0,53.72,99.92,2.38
2019-11-06 05:47:00+02:00,100.0,0.0,0.0,0.0,33.53,0.0,57.66,99.92,2.41
2019-11-06 05:48:00+02:00,100.0,0.0,0.0,0.0,33.24,0.0,58.59,99.92,2.44
2019-11-06 05:49:00+02:00,100.0,0.0,1.0,0.0,33.12,0.0,57.33,99.92,2.45
2019-11-06 05:50:00+02:00,100.0,0.0,1.0,1.0,33.51,0.0,51.48,99.92,2.45
2019-11-06 05:51:00+02:00,100.0,0.0,1.0,1.0,33.62,0.0,60.57,99.92,2.45
2019-11-06 05:52:00+02:00,100.0,0.0,0.0,0.0,33.97,0.0,61.2,99.93,2.48
2019-11-06 05:53:00+02:00,100.0,0.0,0.0,0.0,34.22,0.0,54.09,99.93,2.47
2019-11-06 05:54:00+02:00,100.0,0.0,0.0,0.0,33.76,0.0,52.14,99.93,2.47
2019-11-06 05:55:00+02:00,100.0,0.0,0.0,0.0,33.84,0.0,55.79,99.93,2.44
2019-11-06 05:56:00+02:00,99.0,0.0,0.0,0.0,34.0,0.0,51.46,99.93,2.44
2019-11-06 05:57:00+02:00,99.0,0.0,0.0,0.0,33.52,0.0,51.64,99.93,2.44
2019-11-06 05:58:00+02:00,99.0,0.0,0.0,0.0,33.27,0.0,53.67,99.93,2.41
2019-11-06 05:59:00+02:00,99.0,0.0,1.0,0.0,33.04,0.0,55.03,99.93,2.35
2019-11-06 06:00:00+02:00,99.0,0.0,0.0,0.0,32.95,0.0,52.68,99.93,2.35
2019-11-06 06:01:00+02:00,99.0,0.0,0.0,0.0,32.94,0.0,54.08,99.93,2.34
2019-11-06 06:02:00+02:00,98.0,0.0,0.0,0.0,32.91,0.0,55.11,99.93,2.35
2019-11-06 06:03:00+02:00,98.0,0.0,1.0,1.0,33.2,0.0,55.32,99.93,2.37
2019-11-06 06:04:00+02:00,98.0,0.0,0.0,0.0,33.82,0.0,53.39,99.93,2.43
2019-11-06 06:05:00+02:00,98.0,0.0,0.0,0.0,34.03,0.0,54.52,99.94,2.44
2019-11-06 06:06:00+02:00,98.0,0.0,0.0,0.0,33.43,0.0,53.56,99.94,2.44
2019-11-06 06:07:00+02:00,98.0,0.0,0.0,0.0,34.43,0.0,52.4,99.93,2.41
2019-11-06 06:08:00+02:00,98.0,0.0,0.0,0.0,34.89,0.0,54.86,99.94,2.44
2019-11-06 06:09:00+02:00,69.0,0.0,0.0,0.0,34.96,0.0,53.81,99.94,2.38
2019-11-06 06:10:00+02:00,92.0,0.0,0.0,0.0,34.66,0.0,58.76,99.95,2.47
2019-11-06 06:11:00+02:00,97.0,0.0,0.0,0.0,34.77,0.0,57.88,99.95,2.56
2019-11-06 06:12:00+02:00,100.0,0.0,0.0,0.0,34.45,0.0,53.97,99.95,2.69
2019-11-06 06:13:00+02:00,100.0,0.0,0.0,0.0,34.17,0.0,52.2,99.95,2.8
2019-11-06 06:14:00+02:00,100.0,0.0,1.0,0.0,34.36,0.0,58.79,99.94,2.87
2019-11-06 06:15:00+02:00,100.0,0.0,0.0,0.0,33.16,0.0,54.93,99.93,2.96
2019-11-06 06:16:00+02:00,100.0,0.0,0.0,0.0,32.87,0.0,56.9,99.93,3.02
2019-11-06 06:17:00+02:00,100.0,0.0,0.0,0.0,32.2,0.0,54.67,99.93,3.06
2019-11-06 06:18:00+02:00,100.0,0.0,0.0,0.0,32.76,0.0,55.77,99.93,3.08
2019-11-06 06:19:00+02:00,100.0,0.0,0.0,0.0,33.05,0.0,56.14,99.93,3.14
2019-11-06 06:20:00+02:00,100.0,0.0,0.0,0.0,33.57,0.0,54.03,99.93,3.18
2019-11-06 06:21:00+02:00,100.0,0.0,1.0,0.0,32.99,0.0,59.55,99.93,3.26
2019-11-06 06:22:00+02:00,100.0,0.0,1.0,0.0,33.31,0.0,52.81,99.93,3.23
2019-11-06 06:23:00+02:00,100.0,0.0,0.0,0.0,33.6,0.0,52.63,99.93,3.27
2019-11-06 06:24:00+02:00,100.0,0.0,0.0,0.0,33.36,0.0,53.52,99.93,3.27
2019-11-06 06:25:00+02:00,100.0,0.0,1.0,1.0,32.49,0.0,62.82,99.93,3.24
2019-11-06 06:26:00+02:00,100.0,0.0,1.0,0.0,32.93,0.0,59.03,99.93,3.24
2019-11-06 06:27:00+02:00,100.0,0.0,1.0,0.0,31.65,0.0,55.41,99.92,3.24
2019-11-06 06:28:00+02:00,100.0,0.0,0.0,0.0,31.49,0.0,59.41,99.93,3.26
2019-11-06 06:29:00+02:00,100.0,0.0,0.0,0.0,31.53,0.0,54.74,99.92,3.24
2019-11-06 06:30:00+02:00,100.0,0.0,0.0,0.0,31.22,0.0,52.69,99.92,3.27
2019-11-06 06:31:00+02:00,100.0,0.0,0.0,0.0,31.1,0.0,53.77,99.92,3.26
2019-11-06 06:32:00+02:00,100.0,0.0,0.0,0.0,31.01,0.0,56.02,99.92,3.21
2019-11-06 06:33:00+02:00,100.0,0.0,0.0,0.0,31.67,0.0,60.9,99.92,3.26
2019-11-06 06:34:00+02:00,100.0,0.0,1.0,0.0,31.23,0.0,58.01,99.92,3.3
2019-11-06 06:35:00+02:00,100.0,0.0,0.0,0.0,31.19,0.0,54.59,99.93,3.28
2019-11-06 06:36:00+02:00,100.0,0.0,0.0,0.0,30.85,0.0,55.39,99.92,3.32
2019-11-06 06:37:00+02:00,100.0,0.0,0.0,0.0,31.18,0.0,56.09,99.92,3.28
2019-11-06 06:38:00+02:00,100.0,0.0,0.0,0.0,31.96,0.0,62.65,99.93,3.31
2019-11-06 06:39:00+02:00,100.0,0.0,0.0,0.0,30.85,0.0,58.92,99.92,3.36
2019-11-06 06:40:00+02:00,100.0,0.0,0.0,0.0,30.23,0.0,58.55,99.93,3.18
2019-11-06 06:41:00+02:00,100.0,0.0,0.0,0.0,30.58,0.0,54.62,99.92,3.23
2019-11-06 06:42:00+02:00,100.0,0.0,1.0,1.0,30.38,0.0,53.25,99.92,3.27
2019-11-06 06:43:00+02:00,100.0,0.0,0.0,0.0,30.01,0.0,60.2,99.92,3.24
2019-11-06 06:44:00+02:00,100.0,0.0,0.0,0.0,30.32,0.0,64.23,99.93,3.16
2019-11-06 06:45:00+02:00,100.0,0.0,0.0,0.0,30.02,0.0,56.02,99.93,3.18
2019-11-06 06:46:00+02:00,100.0,0.0,0.0,0.0,30.45,0.0,54.42,99.92,3.2
2019-11-06 06:47:00+02:00,100.0,0.0,0.0,0.0,30.44,0.0,60.95,99.92,3.14
2019-11-06 06:48:00+02:00,100.0,0.0,0.0,0.0,30.51,0.0,59.97,99.93,3.2
2019-11-06 06:49:00+02:00,100.0,0.0,0.0,0.0,30.88,0.0,61.59,99.92,3.26
2019-11-06 06:50:00+02:00,100.0,0.0,0.0,0.0,31.23,0.0,54.95,99.93,3.31
2019-11-06 06:51:00+02:00,100.0,0.0,0.0,0.0,32.05,0.0,54.78,99.93,3.31
2019-11-06 06:52:00+02:00,100.0,0.0,0.0,0.0,31.78,0.0,57.15,99.93,3.32
2019-11-06 06:53:00+02:00,100.0,0.0,0.0,0.0,30.48,0.0,55.64,99.93,3.32
2019-11-06 06:54:00+02:00,100.0,0.0,0.0,0.0,30.45,0.0,57.2,99.92,3.3
2019-11-06 06:55:00+02:00,100.0,0.0,0.0,0.0,31.11,0.0,52.73,99.93,3.3
2019-11-06 06:56:00+02:00,100.0,0.0,1.0,1.0,30.44,0.0,51.75,99.92,3.27
2019-11-06 06:57:00+02:00,100.0,0.0,1.0,0.0,30.89,0.0,59.1,99.92,3.27
2019-11-06 06:58:00+02:00,100.0,0.0,0.0,0.0,30.62,0.0,57.68,99.93,3.11
2019-11-06 06:59:00+02:00,100.0,0.0,1.0,0.0,30.63,0.0,58.18,99.92,3.18
2019-11-06 07:00:00+02:00,100.0,0.0,0.0,0.0,30.62,0.0,58.36,99.92,3.17
2019-11-06 07:01:00+02:00,100.0,0.0,0.0,0.0,30.56,0.0,59.94,99.93,3.21
2019-11-06 07:02:00+02:00,100.0,0.0,0.0,0.0,30.21,0.0,53.78,99.93,3.17
2019-11-06 07:03:00+02:00,100.0,0.0,0.0,0.0,30.33,0.0,54.03,99.93,3.17
2019-11-06 07:04:00+02:00,100.0,0.0,0.0,0.0,30.57,0.0,56.54,99.93,3.2
2019-11-06 07:05:00+02:00,100.0,0.0,0.0,0.0,30.48,0.0,55.81,99.93,3.17
2019-11-06 07:06:00+02:00,100.0,0.0,0.0,0.0,30.58,0.0,56.45,99.93,3.17
2019-11-06 07:07:00+02:00,100.0,0.0,0.0,0.0,30.41,0.0,60.0,99.93,3.07
2019-11-06 07:08:00+02:00,100.0,0.0,0.0,0.0,31.15,0.0,59.72,99.94,3.04
2019-11-06 07:09:00+02:00,100.0,0.0,0.0,0.0,30.62,0.0,58.26,99.94,3.0
2019-11-06 07:10:00+02:00,100.0,0.0,0.0,0.0,30.86,0.0,60.61,99.94,2.87
2019-11-06 07:11:00+02:00,100.0,0.0,0.0,0.0,31.45,0.0,57.34,99.95,2.82
2019-11-06 07:12:00+02:00,100.0,0.0,0.0,0.0,31.01,0.0,57.94,99.95,2.77
2019-11-06 07:13:00+02:00,100.0,0.0,0.0,0.0,30.95,0.0,55.91,99.95,2.72
2019-11-06 07:14:00+02:00,100.0,0.0,0.0,0.0,31.1,0.0,53.21,99.95,2.68
2019-11-06 07:15:00+02:00,100.0,0.0,0.0,0.0,31.14,0.0,54.15,99.96,2.66
2019-11-06 07:16:00+02:00,100.0,0.0,1.0,1.0,31.29,0.0,58.93,99.96,2.64
2019-11-06 07:17:00+02:00,100.0,0.0,1.0,1.0,31.82,0.0,55.92,99.96,2.59
2019-11-06 07:18:00+02:00,100.0,0.0,0.0,0.0,32.69,0.0,61.5,99.96,2.59
2019-11-06 07:19:00+02:00,100.0,0.0,0.0,0.0,32.37,0.0,56.46,99.96,2.58
2019-11-06 07:20:00+02:00,100.0,0.0,1.0,0.0,31.98,0.0,55.2,99.96,2.55
2019-11-06 07:21:00+02:00,100.0,0.0,1.0,1.0,32.03,0.0,61.84,99.96,2.51
2019-11-06 07:22:00+02:00,100.0,0.0,1.0,1.0,31.92,0.0,57.44,99.96,2.47
2019-11-06 07:23:00+02:00,100.0,0.0,0.0,0.0,31.81,0.51,61.29,99.96,2.48
2019-11-06 07:24:00+02:00,100.0,0.0,0.0,0.0,32.09,0.51,54.92,99.96,2.43
2019-11-06 07:25:00+02:00,100.0,0.0,0.0,0.0,32.35,0.51,53.7,99.96,2.43
2019-11-06 07:26:00+02:00,100.0,1.0,1.0,1.0,31.92,0.51,60.8,99.96,2.38
2019-11-06 07:27:00+02:00,100.0,0.0,1.0,1.0,32.5,0.51,59.32,99.96,2.38
2019-11-06 07:28:00+02:00,100.0,0.0,0.0,0.0,32.18,0.51,54.55,99.96,2.21
2019-11-06 07:29:00+02:00,100.0,0.0,1.0,0.0,32.11,0.51,55.97,99.96,2.22
2019-11-06 07:30:00+02:00,100.0,0.0,0.0,0.0,31.89,1.02,64.62,99.96,2.25
2019-11-06 07:31:00+02:00,100.0,0.0,0.0,0.0,31.88,1.02,56.9,99.96,2.27
2019-11-06 07:32:00+02:00,100.0,0.0,0.0,0.0,32.33,1.02,66.32,99.96,2.25
2019-11-06 07:33:00+02:00,100.0,0.0,1.0,0.0,32.1,0.0,54.99,99.97,2.24
2019-11-06 07:34:00+02:00,100.0,0.0,0.0,0.0,32.1,0.45,61.43,99.96,2.25
2019-11-06 07:35:00+02:00,100.0,0.0,0.0,0.0,32.3,0.45,56.13,99.97,2.24
2019-11-06 07:36:00+02:00,100.0,0.0,0.0,0.0,32.53,0.45,56.29,99.97,2.24
2019-11-06 07:37:00+02:00,100.0,0.0,1.0,0.0,33.37,0.96,60.35,99.97,2.22
2019-11-06 07:38:00+02:00,100.0,0.0,1.0,0.0,33.22,0.96,61.16,99.97,2.22
2019-11-06 07:39:00+02:00,100.0,0.0,0.0,0.0,33.01,0.96,55.4,99.97,2.2
2019-11-06 07:40:00+02:00,100.0,1.0,1.0,1.0,32.29,0.39,59.84,99.97,2.18
2019-11-06 07:41:00+02:00,100.0,0.0,1.0,1.0,32.26,0.39,58.03,99.97,2.11
2019-11-06 07:42:00+02:00,100.0,0.0,3.0,1.0,32.33,0.9,57.0,99.97,2.13
2019-11-06 07:43:00+02:00,100.0,0.0,0.0,0.0,32.49,0.9,53.82,99.97,2.13
2019-11-06 07:44:00+02:00,100.0,0.0,0.0,0.0,33.01,1.41,59.27,99.97,2.14
2019-11-06 07:45:00+02:00,100.0,0.0,1.0,1.0,32.68,0.33,54.56,99.98,2.13
2019-11-06 07:46:00+02:00,100.0,0.0,1.0,1.0,32.36,0.84,63.61,99.98,2.08
2019-11-06 07:47:00+02:00,100.0,0.0,1.0,1.0,32.14,0.84,55.85,99.98,2.1
2019-11-06 07:48:00+02:00,100.0,0.0,1.0,0.0,32.39,1.35,50.97,99.98,2.11
2019-11-06 07:49:00+02:00,100.0,0.0,1.0,0.0,32.42,1.35,57.3,99.98,2.1
2019-11-06 07:50:00+02:00,100.0,0.0,1.0,1.0,32.54,0.78,54.82,99.98,2.07
2019-11-06 07:51:00+02:00,100.0,0.0,0.0,0.0,33.03,1.29,62.21,99.98,2.08
2019-11-06 07:52:00+02:00,100.0,0.0,0.0,0.0,32.85,1.29,58.2,99.99,2.04
2019-11-06 07:53:00+02:00,100.0,0.0,0.0,0.0,32.71,0.72,56.46,99.98,2.1
2019-11-06 07:54:00+02:00,100.0,0.0,0.0,0.0,32.6,1.23,60.83,99.98,2.07
2019-11-06 07:55:00+02:00,100.0,0.0,1.0,0.0,32.61,1.23,57.02,99.99,2.03
2019-11-06 07:56:00+02:00,100.0,0.0,0.0,0.0,32.61,0.66,53.29,99.99,2.03
2019-11-06 07:57:00+02:00,100.0,0.0,3.0,1.0,32.41,1.17,55.65,99.99,2.0
2019-11-06 07:58:00+02:00,100.0,0.0,0.0,0.0,32.65,0.6,58.05,99.99,2.01
2019-11-06 07:59:00+02:00,100.0,0.0,1.0,1.0,32.5,0.03,52.85,99.99,2.03
2019-11-06 08:00:00+02:00,100.0,0.0,0.0,0.0,32.93,0.54,60.14,99.99,2.04
2019-11-06 08:01:00+02:00,100.0,0.0,0.0,0.0,33.05,1.05,53.83,99.99,2.04
2019-11-06 08:02:00+02:00,100.0,0.0,0.0,0.0,33.3,0.48,64.27,99.99,2.07
2019-11-06 08:03:00+02:00,100.0,0.0,0.0,0.0,33.2,0.99,54.91,99.99,2.07
2019-11-06 08:04:00+02:00,100.0,0.0,0.0,0.0,32.74,0.42,52.8,99.99,2.01
2019-11-06 08:05:00+02:00,100.0,0.0,1.0,1.0,33.49,0.93,63.91,100.0,2.04
2019-11-06 08:06:00+02:00,100.0,0.0,0.0,0.0,33.8,0.36,54.87,100.0,2.07
2019-11-06 08:07:00+02:00,100.0,0.0,0.0,0.0,33.54,0.0,59.28,100.0,2.1
2019-11-06 08:08:00+02:00,100.0,0.0,0.0,0.0,32.87,0.81,58.54,100.0,2.1
2019-11-06 08:09:00+02:00,100.0,0.0,3.0,0.0,33.4,0.23,60.61,100.0,2.1
2019-11-06 08:10:00+02:00,100.0,0.0,0.0,0.0,34.05,0.74,55.15,100.0,2.1
2019-11-06 08:11:00+02:00,100.0,0.0,1.0,1.0,33.88,0.17,55.31,100.0,2.11
2019-11-06 08:12:00+02:00,100.0,0.0,0.0,0.0,34.19,0.68,60.81,100.0,2.11
2019-11-06 08:13:00+02:00,100.0,0.0,1.0,1.0,33.2,0.11,58.51,100.01,2.08
2019-11-06 08:14:00+02:00,100.0,1.0,1.0,1.0,32.58,0.0,57.27,100.01,2.07
2019-11-06 08:15:00+02:00,100.0,0.0,0.0,0.0,32.75,0.56,57.17,100.01,2.01
2019-11-06 08:16:00+02:00,100.0,0.0,1.0,1.0,32.73,0.0,52.09,100.01,2.03
2019-11-06 08:17:00+02:00,100.0,0.0,1.0,1.0,33.32,0.5,57.93,100.01,2.04
2019-11-06 08:18:00+02:00,100.0,0.0,1.0,1.0,34.24,0.0,58.98,100.01,2.06
2019-11-06 08:19:00+02:00,99.0,0.0,1.0,0.0,33.18,0.44,56.6,100.01,2.06
2019-11-06 08:20:00+02:00,99.0,0.0,1.0,0.0,33.65,0.0,51.58,100.01,2.06
2019-11-06 08:21:00+02:00,99.0,0.0,1.0,1.0,33.29,0.38,50.99,100.02,2.01
2019-11-06 08:22:00+02:00,99.0,0.0,1.0,1.0,33.01,0.32,54.35,100.01,2.03
2019-11-06 08:23:00+02:00,99.0,0.0,1.0,1.0,32.97,0.83,53.33,100.01,1.98
2019-11-06 08:24:00+02:00,99.0,0.0,0.0,0.0,33.44,0.26,58.09,100.02,1.96
2019-11-06 08:25:00+02:00,99.0,0.0,1.0,1.0,33.15,0.77,62.07,100.01,2.0
2019-11-06 08:26:00+02:00,98.0,0.0,0.0,0.0,33.12,0.2,59.01,100.02,1.97
2019-11-06 08:27:00+02:00,98.0,0.0,0.0,0.0,33.13,0.0,53.29,100.02,2.01
2019-11-06 08:28:00+02:00,98.0,0.0,0.0,0.0,33.44,0.0,59.13,100.02,2.03
2019-11-06 08:29:00+02:00,98.0,0.0,1.0,0.0,32.93,0.08,62.27,100.02,2.0
2019-11-06 08:30:00+02:00,98.0,0.0,1.0,0.0,33.64,0.0,59.66,100.02,2.03
2019-11-06 08:31:00+02:00,98.0,0.0,0.0,0.0,33.5,0.53,59.81,100.02,2.04
2019-11-06 08:32:00+02:00,98.0,0.0,0.0,0.0,33.08,0.0,57.12,100.02,2.01
2019-11-06 08:33:00+02:00,100.0,0.0,0.0,0.0,32.93,0.0,53.23,100.02,2.04
2019-11-06 08:34:00+02:00,100.0,0.0,0.0,0.0,32.88,0.41,59.67,100.02,2.1
2019-11-06 08:35:00+02:00,100.0,0.0,0.0,0.0,32.63,0.0,57.41,100.01,2.21
2019-11-06 08:36:00+02:00,100.0,0.0,1.0,1.0,32.61,0.0,56.41,100.02,2.33
2019-11-06 08:37:00+02:00,100.0,0.0,3.0,1.0,32.35,0.29,61.66,100.02,2.48
2019-11-06 08:38:00+02:00,100.0,0.0,3.0,1.0,32.68,0.23,61.25,100.03,2.55
2019-11-06 08:39:00+02:00,100.0,0.0,0.0,0.0,32.24,0.0,60.13,100.03,2.64
2019-11-06 08:40:00+02:00,100.0,0.0,1.0,1.0,32.2,0.0,62.42,100.03,2.69
2019-11-06 08:41:00+02:00,100.0,0.0,0.0,0.0,32.0,0.0,53.71,100.03,2.79
2019-11-06 08:42:00+02:00,100.0,0.0,1.0,0.0,31.94,0.04,56.75,100.04,2.89
2019-11-06 08:43:00+02:00,100.0,0.0,0.0,0.0,32.03,0.0,53.74,100.04,2.95
2019-11-06 08:44:00+02:00,100.0,0.0,1.0,1.0,31.88,0.0,65.14,100.04,3.0
2019-11-06 08:45:00+02:00,100.0,0.0,0.0,0.0,32.16,0.0,53.45,100.04,3.04
2019-11-06 08:46:00+02:00,100.0,0.0,0.0,0.0,32.65,0.0,58.29,100.04,3.06
2019-11-06 08:47:00+02:00,100.0,0.0,0.0,0.0,32.54,0.0,60.45,100.04,3.13
2019-11-06 08:48:00+02:00,100.0,0.0,1.0,1.0,32.88,0.0,54.53,100.04,3.13
2019-11-06 08:49:00+02:00,100.0,0.0,1.0,1.0,32.29,0.0,59.71,100.03,3.16
2019-11-06 08:50:00+02:00,100.0,0.0,0.0,0.0,31.93,0.0,59.57,100.04,3.17
2019-11-06 08:51:00+02:00,100.0,0.0,0.0,0.0,31.97,0.0,59.34,100.04,3.14
2019-11-06 08:52:00+02:00,100.0,0.0,0.0,0.0,31.56,0.0,53.33,100.04,3.13
2019-11-06 08:53:00+02:00,100.0,0.0,1.0,0.0,31.92,0.0,54.43,100.04,3.14
2019-11-06 08:54:00+02:00,100.0,3.0,6.0,4.0,31.9,0.0,61.83,100.03,3.16
2019-11-06 08:55:00+02:00,100.0,24.0,39.0,36.0,32.6,0.01,62.58,100.03,3.18
2019-11-06 08:56:00+02:00,100.0,78.0,151.0,129.0,32.16,0.0,59.99,100.03,3.21
2019-11-06 08:57:00+02:00,100.0,85.0,145.0,133.0,31.67,0.0,56.69,100.03,3.24
2019-11-06 08:58:00+02:00,100.0,79.0,144.0,130.0,32.06,0.0,60.97,100.02,3.27
2019-11-06 08:59:00+02:00,100.0,81.0,136.0,123.0,32.07,0.0,57.26,100.02,3.31
2019-11-06 09:00:00+02:00,100.0,67.0,108.0,105.0,31.97,0.0,56.7,100.01,3.36
2019-11-06 09:01:00+02:00,100.0,73.0,114.0,108.0,32.19,0.0,55.68,100.01,3.4
2019-11-06 09:02:00+02:00,100.0,100.0,166.0,153.0,31.65,0.0,56.67,100.01,3.4
2019-11-06 09:03:00+02:00,100.0,109.0,214.0,177.0,31.28,0.0,60.0,100.01,3.38
2019-11-06 09:04:00+02:00,100.0,168.0,336.0,282.0,31.35,0.0,56.23,100.01,3.4
2019-11-06 09:05:00+02:00,100.0,127.0,228.0,201.0,31.34,0.0,57.91,100.01,3.36
2019-11-06 09:06:00+02:00,100.0,90.0,144.0,133.0,31.85,0.0,53.58,100.02,3.38
2019-11-06 09:07:00+02:00,100.0,76.0,121.0,115.0,31.83,0.0,57.53,100.02,3.44
2019-11-06 09:08:00+02:00,100.0,69.0,103.0,99.0,31.64,0.0,56.86,100.02,3.44
2019-11-06 09:09:00+02:00,100.0,39.0,55.0,55.0,31.58,0.0,59.08,100.02,3.44
2019-11-06 09:10:00+02:00,100.0,36.0,54.0,51.0,31.71,0.0,66.31,100.02,3.44
2019-11-06 09:11:00+02:00,100.0,19.0,25.0,24.0,31.7,0.0,53.99,100.02,3.38
2019-11-06 09:12:00+02:00,100.0,16.0,22.0,21.0,31.54,0.0,52.61,100.02,3.43
2019-11-06 09:13:00+02:00,100.0,13.0,21.0,19.0,31.62,0.0,60.76,100.02,3.4
2019-11-06 09:14:00+02:00,100.0,13.0,19.0,18.0,31.71,0.0,59.61,100.03,3.38
2019-11-06 09:15:00+02:00,100.0,12.0,15.0,15.0,31.43,0.0,59.78,100.03,3.4
2019-11-06 09:16:00+02:00,100.0,7.0,10.0,10.0,31.3,0.0,59.0,100.03,3.34
2019-11-06 09:17:00+02:00,100.0,4.0,6.0,6.0,31.64,0.0,62.67,100.03,3.34
2019-11-06 09:18:00+02:00,100.0,4.0,6.0,6.0,31.78,0.0,55.19,100.02,3.37
2019-11-06 09:19:00+02:00,100.0,3.0,4.0,4.0,32.38,0.0,55.7,100.02,3.37
2019-11-06 09:20:00+02:00,100.0,3.0,6.0,4.0,32.42,0.0,58.78,100.02,3.41
2019-11-06 09:21:00+02:00,100.0,1.0,1.0,1.0,32.32,0.0,56.31,100.02,3.44
2019-11-06 09:22:00+02:00,100.0,1.0,3.0,3.0,32.26,0.0,57.3,100.02,3.4
2019-11-06 09:23:00+02:00,100.0,1.0,3.0,3.0,31.97,0.0,59.09,100.01,3.38
2019-11-06 09:24:00+02:00,100.0,1.0,1.0,1.0,31.49,0.0,57.9,100.02,3.36
2019-11-06 09:25:00+02:00,100.0,0.0,3.0,1.0,31.92,0.0,55.83,100.02,3.32
2019-11-06 09:26:00+02:00,100.0,1.0,3.0,3.0,31.87,0.0,58.49,100.02,3.34
2019-11-06 09:27:00+02:00,100.0,3.0,4.0,3.0,32.04,0.0,64.32,100.01,3.34
2019-11-06 09:28:00+02:00,100.0,1.0,1.0,1.0,32.04,0.0,61.81,100.01,3.34
2019-11-06 09:29:00+02:00,100.0,0.0,0.0,0.0,32.27,0.0,53.21,100.01,3.36
2019-11-06 09:30:00+02:00,100.0,0.0,0.0,0.0,31.56,0.0,61.39,100.01,3.31
2019-11-06 09:31:00+02:00,100.0,0.0,0.0,0.0,31.67,0.0,54.72,100.02,3.26
2019-11-06 09:32:00+02:00,100.0,0.0,0.0,0.0,31.95,0.0,58.91,100.02,3.24
2019-11-06 09:33:00+02:00,100.0,1.0,1.0,1.0,32.01,0.0,61.0,100.02,3.18
2019-11-06 09:34:00+02:00,100.0,0.0,1.0,1.0,32.32,0.0,56.93,100.02,3.16
2019-11-06 09:35:00+02:00,100.0,0.0,3.0,1.0,32.49,0.0,58.67,100.02,3.1
2019-11-06 09:36:00+02:00,100.0,1.0,3.0,1.0,32.57,0.0,58.1,100.02,3.07
2019-11-06 09:37:00+02:00,100.0,0.0,1.0,1.0,32.49,0.0,57.89,100.03,3.04
2019-11-06 09:38:00+02:00,100.0,0.0,1.0,1.0,32.89,0.0,55.71,100.03,3.06
2019-11-06 09:39:00+02:00,100.0,0.0,1.0,1.0,32.5,0.0,57.4,100.03,3.0
2019-11-06 09:40:00+02:00,100.0,0.0,1.0,1.0,32.33,0.0,56.46,100.03,2.96
2019-11-06 09:41:00+02:00,100.0,0.0,0.0,0.0,32.45,0.0,56.39,100.02,2.9
2019-11-06 09:42:00+02:00,100.0,0.0,3.0,3.0,32.74,0.0,62.46,100.03,2.87
2019-11-06 09:43:00+02:00,100.0,97.0,151.0,144.0,32.77,0.0,53.76,100.03,2.89
2019-11-06 09:44:00+02:00,100.0,81.0,123.0,117.0,32.66,0.0,67.34,100.03,2.89
2019-11-06 09:45:00+02:00,100.0,48.0,73.0,72.0,32.46,0.0,57.69,100.03,2.87
2019-11-06 09:46:00+02:00,100.0,45.0,64.0,63.0,32.58,0.0,55.03,100.03,2.87
2019-11-06 09:47:00+02:00,100.0,22.0,37.0,34.0,32.53,0.0,56.66,100.03,2.85
2019-11-06 09:48:00+02:00,100.0,7.0,9.0,9.0,32.72,0.0,54.38,100.03,2.82
2019-11-06 09:49:00+02:00,100.0,9.0,15.0,12.0,32.93,0.0,64.0,100.03,2.82
2019-11-06 09:50:00+02:00,100.0,12.0,16.0,16.0,32.61,0.0,59.66,100.03,2.85
2019-11-06 09:51:00+02:00,100.0,13.0,19.0,18.0,32.73,0.0,58.33,100.03,2.82
2019-11-06 09:52:00+02:00,100.0,12.0,18.0,16.0,32.46,0.0,53.61,100.03,2.83
2019-11-06 09:53:00+02:00,100.0,9.0,13.0,12.0,32.57,0.0,61.3,100.03,2.85
2019-11-06 09:54:00+02:00,100.0,6.0,9.0,7.0,32.72,0.0,59.01,100.03,2.82
2019-11-06 09:55:00+02:00,100.0,4.0,6.0,6.0,32.65,0.0,58.65,100.03,2.85
2019-11-06 09:56:00+02:00,100.0,3.0,4.0,3.0,32.65,0.0,56.88,100.03,2.82
2019-11-06 09:57:00+02:00,100.0,3.0,4.0,4.0,32.7,0.0,64.81,100.03,2.83
2019-11-06 09:58:00+02:00,100.0,3.0,3.0,3.0,32.28,0.0,61.87,100.03,2.85
2019-11-06 09:59:00+02:00,100.0,3.0,6.0,6.0,32.35,0.0,57.14,100.03,2.87
2019-11-06 10:00:00+02:00,100.0,4.0,4.0,4.0,32.47,0.0,55.91,100.03,2.89
2019-11-06 10:01:00+02:00,100.0,4.0,6.0,6.0,32.3,0.0,55.79,100.03,2.9
2019-11-06 10:02:00+02:00,100.0,4.0,7.0,7.0,32.4,0.0,56.08,100.03,2.87
2019-11-06 10:03:00+02:00,100.0,3.0,3.0,3.0,32.46,0.0,58.77,100.03,2.85
2019-11-06 10:04:00+02:00,100.0,3.0,6.0,6.0,32.5,0.0,59.93,100.03,2.87
2019-11-06 10:05:00+02:00,100.0,3.0,6.0,6.0,32.34,0.0,62.3,100.03,2.85
2019-11-06 10:06:00+02:00,100.0,0.0,3.0,1.0,32.41,0.0,63.0,100.03,2.85
2019-11-06 10:07:00+02:00,100.0,3.0,3.0,3.0,32.59,0.0,56.66,100.03,2.9
2019-11-06 10:08:00+02:00,100.0,1.0,1.0,1.0,32.77,0.0,59.67,100.03,2.93
2019-11-06 10:09:00+02:00,100.0,1.0,3.0,3.0,32.82,0.0,55.7,100.03,2.96
2019-11-06 10:10:00+02:00,100.0,3.0,3.0,3.0,32.98,0.0,54.83,100.03,2.93
2019-11-06 10:11:00+02:00,100.0,1.0,3.0,1.0,32.75,0.0,55.84,100.03,2.96
2019-11-06 10:12:00+02:00,100.0,1.0,3.0,3.0,32.98,0.0,55.84,100.03,3.0
2019-11-06 10:13:00+02:00,100.0,0.0,3.0,3.0,32.89,0.0,59.78,100.04,3.02
2019-11-06 10:14:00+02:00,100.0,0.0,1.0,1.0,32.55,0.0,62.35,100.03,2.99
2019-11-06 10:15:00+02:00,100.0,0.0,1.0,1.0,32.39,0.0,57.1,100.03,2.97
2019-11-06 10:16:00+02:00,100.0,0.0,1.0,0.0,32.38,0.0,62.88,100.03,2.97
2019-11-06 10:17:00+02:00,100.0,0.0,1.0,1.0,32.33,0.0,60.04,100.03,3.0
2019-11-06 10:18:00+02:00,100.0,0.0,1.0,1.0,32.73,0.0,64.29,100.03,3.04
2019-11-06 10:19:00+02:00,100.0,0.0,0.0,0.0,32.82,0.0,59.96,100.03,3.0
2019-11-06 10:20:00+02:00,100.0,0.0,3.0,0.0,32.38,0.0,54.3,100.03,3.03
2019-11-06 10:21:00+02:00,100.0,0.0,1.0,1.0,32.45,0.0,60.74,100.04,3.06
2019-11-06 10:22:00+02:00,100.0,0.0,1.0,1.0,32.42,0.0,59.27,100.03,3.11
2019-11-06 10:23:00+02:00,100.0,0.0,1.0,1.0,32.88,0.0,57.78,100.03,3.14
2019-11-06 10:24:00+02:00,100.0,0.0,3.0,1.0,32.72,0.0,55.7,100.04,3.2
2019-11-06 10:25:00+02:00,100.0,0.0,1.0,1.0,32.62,0.0,54.27,100.03,3.2
2019-11-06 10:26:00+02:00,100.0,0.0,0.0,0.0,32.41,0.0,54.12,100.03,3.24
2019-11-06 10:27:00+02:00,100.0,1.0,1.0,1.0,32.29,0.0,53.22,100.03,3.2
2019-11-06 10:28:00+02:00,100.0,1.0,3.0,3.0,32.84,0.0,56.63,100.03,3.14
2019-11-06 10:29:00+02:00,100.0,0.0,1.0,1.0,32.99,0.0,64.2,100.03,3.23
2019-11-06 10:30:00+02:00,100.0,1.0,1.0,1.0,32.81,0.0,61.56,100.02,3.24
2019-11-06 10:31:00+02:00,100.0,1.0,3.0,3.0,33.01,0.0,58.15,100.03,3.3
2019-11-06 10:32:00+02:00,100.0,1.0,1.0,1.0,33.08,0.0,56.6,100.03,3.3
2019-11-06 10:33:00+02:00,100.0,1.0,1.0,1.0,33.27,0.0,59.66,100.03,3.28
2019-11-06 10:34:00+02:00,100.0,0.0,1.0,1.0,32.96,0.0,60.92,100.03,3.28
2019-11-06 10:35:00+02:00,100.0,1.0,4.0,1.0,32.67,0.0,61.55,100.03,3.3
2019-11-06 10:36:00+02:00,100.0,0.0,0.0,0.0,32.6,0.0,54.3,100.03,3.27
2019-11-06 10:37:00+02:00,100.0,0.0,1.0,0.0,32.62,0.0,63.17,100.03,3.3
2019-11-06 10:38:00+02:00,100.0,1.0,1.0,1.0,33.03,0.0,64.9,100.03,3.23
2019-11-06 10:39:00+02:00,100.0,1.0,3.0,3.0,32.29,0.0,62.33,100.03,3.26
2019-11-06 10:40:00+02:00,100.0,0.0,1.0,1.0,32.35,0.0,52.8,100.03,3.27
2019-11-06 10:41:00+02:00,100.0,0.0,0.0,0.0,32.86,0.0,54.48,100.03,3.31
2019-11-06 10:42:00+02:00,99.0,0.0,1.0,0.0,32.65,0.0,66.67,100.02,3.4
2019-11-06 10:43:00+02:00,99.0,1.0,1.0,1.0,32.58,0.0,59.31,100.02,3.41
2019-11-06 10:44:00+02:00,99.0,0.0,1.0,1.0,32.4,0.0,61.44,100.01,3.48
2019-11-06 10:45:00+02:00,99.0,0.0,0.0,0.0,32.25,0.0,53.03,100.01,3.44
2019-11-06 10:46:00+02:00,99.0,0.0,0.0,0.0,32.06,0.0,57.18,100.01,3.47
2019-11-06 10:47:00+02:00,99.0,0.0,1.0,1.0,32.22,0.0,61.43,100.01,3.48
2019-11-06 10:48:00+02:00,99.0,0.0,1.0,1.0,32.08,0.0,59.35,100.01,3.45
2019-11-06 10:49:00+02:00,98.0,0.0,0.0,0.0,31.95,0.0,63.96,100.01,3.53
2019-11-06 10:50:00+02:00,98.0,0.0,1.0,0.0,31.7,0.0,57.96,100.01,3.53
2019-11-06 10:51:00+02:00,98.0,0.0,1.0,1.0,31.78,0.0,58.36,100.02,3.54
2019-11-06 10:52:00+02:00,98.0,0.0,4.0,4.0,32.37,0.0,59.3,100.02,3.51
2019-11-06 10:53:00+02:00,98.0,1.0,3.0,3.0,32.09,0.0,60.63,100.01,3.48
2019-11-06 10:54:00+02:00,98.0,0.0,1.0,1.0,31.92,0.0,56.21,100.01,3.51
2019-11-06 10:55:00+02:00,98.0,1.0,3.0,3.0,32.04,0.0,57.35,100.01,3.53
2019-11-06 10:56:00+02:00,99.0,3.0,6.0,6.0,32.4,0.0,61.83,100.01,3.59
2019-11-06 10:57:00+02:00,99.0,1.0,6.0,3.0,32.48,0.0,58.53,100.02,3.69
2019-11-06 10:58:00+02:00,99.0,0.0,3.0,1.0,32.15,0.0,58.68,100.02,3.88
2019-11-06 10:59:00+02:00,100.0,0.0,1.0,1.0,31.84,0.0,53.06,100.02,3.97
2019-11-06 11:00:00+02:00,100.0,0.0,0.0,0.0,31.6,0.0,55.34,100.02,4.05
2019-11-06 11:01:00+02:00,100.0,0.0,1.0,1.0,31.39,0.0,53.86,100.03,4.16
2019-11-06 11:02:00+02:00,100.0,0.0,1.0,1.0,31.28,0.0,55.59,100.02,4.27
2019-11-06 11:03:00+02:00,100.0,1.0,1.0,1.0,30.62,0.0,57.64,100.02,4.34
2019-11-06 11:04:00+02:00,100.0,0.0,1.0,1.0,30.79,0.0,58.33,100.03,4.41
2019-11-06 11:05:00+02:00,100.0,0.0,1.0,0.0,30.65,0.0,63.86,100.03,4.51
2019-11-06 11:06:00+02:00,100.0,0.0,0.0,0.0,30.79,0.0,66.04,100.02,4.63
2019-11-06 11:07:00+02:00,100.0,0.0,0.0,0.0,30.87,0.0,63.39,100.02,4.68
2019-11-06 11:08:00+02:00,100.0,0.0,1.0,1.0,30.48,0.0,63.0,100.02,4.72
2019-11-06 11:09:00+02:00,100.0,0.0,1.0,1.0,29.93,0.0,60.28,100.02,4.78
2019-11-06 11:10:00+02:00,100.0,0.0,0.0,0.0,29.95,0.0,56.77,100.02,4.74
2019-11-06 11:11:00+02:00,100.0,0.0,1.0,1.0,29.83,0.0,58.15,100.02,4.79
2019-11-06 11:12:00+02:00,100.0,0.0,1.0,1.0,29.93,0.0,57.21,100.02,4.85
2019-11-06 11:13:00+02:00,100.0,1.0,1.0,1.0,29.94,0.0,70.02,100.02,4.87
2019-11-06 11:14:00+02:00,100.0,0.0,0.0,0.0,29.61,0.0,60.81,100.02,4.92
2019-11-06 11:15:00+02:00,100.0,0.0,0.0,0.0,29.99,0.0,57.64,100.03,4.94
2019-11-06 11:16:00+02:00,100.0,1.0,1.0,1.0,29.56,0.0,59.18,100.03,4.92
2019-11-06 11:17:00+02:00,100.0,0.0,0.0,0.0,29.53,0.0,68.3,100.03,4.99
2019-11-06 11:18:00+02:00,100.0,0.0,3.0,1.0,29.29,0.0,55.22,100.03,4.99
2019-11-06 11:19:00+02:00,100.0,0.0,1.0,1.0,29.43,0.0,64.14,100.03,5.02
2019-11-06 11:20:00+02:00,100.0,1.0,3.0,1.0,29.88,0.0,64.78,100.02,4.96
2019-11-06 11:21:00+02:00,100.0,1.0,1.0,1.0,29.81,0.0,64.33,100.03,5.0
2019-11-06 11:22:00+02:00,100.0,0.0,1.0,1.0,29.84,0.0,55.66,100.02,5.03
2019-11-06 11:23:00+02:00,100.0,0.0,1.0,1.0,29.53,0.0,55.01,100.02,5.06
2019-11-06 11:24:00+02:00,100.0,0.0,0.0,0.0,29.74,0.0,54.15,100.02,5.09
2019-11-06 11:25:00+02:00,100.0,0.0,1.0,1.0,30.05,0.0,57.37,100.02,5.15
2019-11-06 11:26:00+02:00,100.0,0.0,1.0,1.0,29.77,0.0,63.58,100.01,5.19
2019-11-06 11:27:00+02:00,100.0,1.0,1.0,1.0,29.26,0.0,59.98,100.01,5.19
2019-11-06 11:28:00+02:00,100.0,0.0,0.0,0.0,29.33,0.0,59.03,100.01,5.19
2019-11-06 11:29:00+02:00,100.0,1.0,3.0,1.0,29.18,0.0,56.88,100.01,5.12
2019-11-06 11:30:00+02:00,100.0,0.0,1.0,1.0,29.31,0.0,61.15,100.01,5.16
2019-11-06 11:31:00+02:00,100.0,1.0,1.0,1.0,29.33,0.0,59.11,100.01,5.22
2019-11-06 11:32:00+02:00,100.0,0.0,1.0,1.0,29.34,0.0,55.07,100.01,5.24
2019-11-06 11:33:00+02:00,100.0,3.0,3.0,3.0,29.16,0.0,62.62,100.01,5.26
2019-11-06 11:34:00+02:00,100.0,1.0,3.0,1.0,29.07,0.0,56.72,100.02,5.27
2019-11-06 11:35:00+02:00,100.0,1.0,1.0,1.0,28.7,0.0,61.54,100.01,5.27
2019-11-06 11:36:00+02:00,100.0,0.0,1.0,1.0,29.03,0.0,58.65,100.01,5.24
2019-11-06 11:37:00+02:00,100.0,0.0,1.0,1.0,29.22,0.0,56.56,100.01,5.31
2019-11-06 11:38:00+02:00,100.0,0.0,3.0,1.0,29.37,0.0,58.16,100.01,5.34
2019-11-06 11:39:00+02:00,100.0,0.0,1.0,1.0,28.74,0.0,60.13,100.02,5.22
2019-11-06 11:40:00+02:00,100.0,1.0,1.0,1.0,28.82,0.0,59.26,100.01,5.24
2019-11-06 11:41:00+02:00,100.0,0.0,1.0,1.0,28.89,0.0,65.11,100.01,5.29
2019-11-06 11:42:00+02:00,100.0,1.0,3.0,3.0,28.74,0.0,57.65,100.02,5.24
2019-11-06 11:43:00+02:00,100.0,1.0,3.0,1.0,28.82,0.0,62.68,100.02,5.3
2019-11-06 11:44:00+02:00,100.0,1.0,1.0,1.0,28.6,0.0,62.47,100.02,5.27
2019-11-06 11:45:00+02:00,100.0,1.0,1.0,1.0,28.64,0.0,63.19,100.02,5.27
2019-11-06 11:46:00+02:00,100.0,0.0,4.0,3.0,28.81,0.0,63.25,100.01,5.37
2019-11-06 11:47:00+02:00,100.0,0.0,1.0,1.0,28.84,0.0,58.18,100.01,5.36
2019-11-06 11:48:00+02:00,100.0,1.0,3.0,1.0,28.59,0.0,61.71,100.01,5.4
2019-11-06 11:49:00+02:00,100.0,0.0,0.0,0.0,28.58,0.0,55.66,100.01,5.39
2019-11-06 11:50:00+02:00,100.0,0.0,0.0,0.0,28.53,0.0,60.3,100.01,5.31
2019-11-06 11:51:00+02:00,100.0,1.0,1.0,1.0,28.78,0.0,58.66,100.01,5.34
2019-11-06 11:52:00+02:00,100.0,0.0,3.0,1.0,28.6,0.0,61.57,100.01,5.4
2019-11-06 11:53:00+02:00,100.0,0.0,3.0,0.0,28.85,0.0,58.79,100.01,5.34
2019-11-06 11:54:00+02:00,100.0,0.0,1.0,1.0,29.01,0.0,64.24,100.01,5.27
2019-11-06 11:55:00+02:00,100.0,1.0,1.0,1.0,29.29,0.0,67.98,100.01,5.36
2019-11-06 11:56:00+02:00,100.0,1.0,1.0,1.0,29.2,0.0,61.44,100.0,5.34
2019-11-06 11:57:00+02:00,100.0,1.0,1.0,1.0,29.36,0.0,55.4,100.0,5.37
2019-11-06 11:58:00+02:00,100.0,0.0,0.0,0.0,28.75,0.0,55.98,100.0,5.43
2019-11-06 11:59:00+02:00,100.0,1.0,1.0,1.0,28.6,0.0,65.26,99.99,5.4
2019-11-06 12:00:00+02:00,100.0,0.0,0.0,0.0,28.37,0.0,57.0,100.0,5.39
2019-11-06 12:01:00+02:00,100.0,1.0,3.0,3.0,28.53,0.0,55.93,100.0,5.3
2019-11-06 12:02:00+02:00,100.0,1.0,3.0,1.0,28.74,0.0,50.95,100.0,5.27
2019-11-06 12:03:00+02:00,100.0,0.0,1.0,1.0,28.92,0.0,62.07,100.0,5.27
2019-11-06 12:04:00+02:00,100.0,0.0,3.0,1.0,29.21,0.0,57.69,100.0,5.26
2019-11-06 12:05:00+02:00,100.0,0.0,1.0,1.0,29.25,0.0,55.19,100.0,5.2
2019-11-06 12:06:00+02:00,100.0,1.0,1.0,1.0,29.15,0.0,65.19,100.0,5.13
2019-11-06 12:07:00+02:00,100.0,0.0,1.0,1.0,29.13,0.0,61.33,100.0,5.09
2019-11-06 12:08:00+02:00,100.0,1.0,1.0,1.0,29.27,0.0,51.2,100.0,5.05
2019-11-06 12:09:00+02:00,100.0,0.0,3.0,1.0,29.45,0.0,60.41,100.0,5.06
2019-11-06 12:10:00+02:00,100.0,0.0,3.0,3.0,29.26,0.0,57.36,99.99,4.96
2019-11-06 12:11:00+02:00,100.0,1.0,3.0,3.0,29.58,0.0,51.55,99.99,4.96
2019-11-06 12:12:00+02:00,100.0,0.0,0.0,0.0,29.67,0.0,55.7,99.99,4.91
2019-11-06 12:13:00+02:00,100.0,1.0,1.0,1.0,29.46,0.0,54.71,99.99,4.89
2019-11-06 12:14:00+02:00,100.0,0.0,3.0,1.0,29.75,0.0,55.77,99.99,4.92
2019-11-06 12:15:00+02:00,100.0,1.0,1.0,1.0,29.56,0.0,58.93,99.99,4.81
2019-11-06 12:16:00+02:00,100.0,0.0,1.0,1.0,29.92,0.0,55.26,99.99,4.79
2019-11-06 12:17:00+02:00,100.0,0.0,3.0,1.0,29.78,0.0,53.39,99.98,4.87
2019-11-06 12:18:00+02:00,100.0,0.0,1.0,1.0,29.83,0.0,63.17,99.98,4.82
2019-11-06 12:19:00+02:00,100.0,0.0,0.0,0.0,29.57,0.0,57.92,99.99,4.69
2019-11-06 12:20:00+02:00,100.0,1.0,3.0,1.0,30.46,0.0,56.16,99.99,4.69
2019-11-06 12:21:00+02:00,100.0,0.0,1.0,1.0,30.21,0.0,64.65,99.99,4.72
2019-11-06 12:22:00+02:00,100.0,1.0,1.0,1.0,29.88,0.0,60.56,99.99,4.74
2019-11-06 12:23:00+02:00,100.0,0.0,4.0,1.0,30.52,0.0,63.28,99.99,4.68
2019-11-06 12:24:00+02:00,100.0,0.0,1.0,1.0,30.49,0.0,59.91,99.99,4.71
2019-11-06 12:25:00+02:00,100.0,0.0,4.0,1.0,30.27,0.0,54.79,99.99,4.74
2019-11-06 12:26:00+02:00,100.0,0.0,1.0,1.0,30.28,0.0,57.22,99.99,4.72
2019-11-06 12:27:00+02:00,100.0,1.0,1.0,1.0,30.35,0.0,57.96,99.98,4.69
2019-11-06 12:28:00+02:00,100.0,0.0,1.0,1.0,30.1,0.0,54.25,99.99,4.6
2019-11-06 12:29:00+02:00,100.0,1.0,3.0,3.0,30.1,0.0,55.05,99.98,4.67
2019-11-06 12:30:00+02:00,100.0,1.0,1.0,1.0,30.38,0.0,57.58,99.98,4.67
2019-11-06 12:31:00+02:00,100.0,1.0,3.0,3.0,30.5,0.0,54.04,99.99,4.67
2019-11-06 12:32:00+02:00,100.0,0.0,1.0,1.0,30.7,0.0,55.84,99.98,4.69
2019-11-06 12:33:00+02:00,100.0,1.0,3.0,3.0,30.5,0.0,58.1,99.99,4.67
2019-11-06 12:34:00+02:00,100.0,0.0,1.0,1.0,30.82,0.0,57.98,99.99,4.69
2019-11-06 12:35:00+02:00,100.0,0.0,1.0,0.0,30.61,0.0,59.63,99.99,4.68
2019-11-06 12:36:00+02:00,100.0,0.0,1.0,1.0,30.28,0.0,52.47,99.99,4.63
2019-11-06 12:37:00+02:00,100.0,0.0,1.0,1.0,30.49,0.0,57.32,99.98,4.63
2019-11-06 12:38:00+02:00,100.0,0.0,3.0,1.0,30.3,0.0,60.08,99.98,4.58
2019-11-06 12:39:00+02:00,100.0,0.0,0.0,0.0,30.41,0.0,59.77,99.99,4.51
2019-11-06 12:40:00+02:00,100.0,0.0,0.0,0.0,30.44,0.0,54.57,99.98,4.57
2019-11-06 12:41:00+02:00,100.0,1.0,1.0,1.0,30.52,0.0,58.47,99.98,4.58
2019-11-06 12:42:00+02:00,100.0,0.0,1.0,0.0,30.62,0.0,54.72,99.98,4.6
2019-11-06 12:43:00+02:00,100.0,0.0,1.0,1.0,30.93,0.0,59.0,99.98,4.54
2019-11-06 12:44:00+02:00,100.0,1.0,3.0,1.0,30.79,0.0,58.33,99.97,4.57
2019-11-06 12:45:00+02:00,100.0,0.0,0.0,0.0,30.16,0.0,61.51,99.98,4.5
2019-11-06 12:46:00+02:00,100.0,0.0,1.0,1.0,30.14,0.0,56.96,99.97,4.51
2019-11-06 12:47:00+02:00,100.0,1.0,1.0,1.0,30.16,0.0,57.55,99.97,4.53
2019-11-06 12:48:00+02:00,100.0,0.0,0.0,0.0,30.39,0.0,58.84,99.97,4.6
2019-11-06 12:49:00+02:00,100.0,0.0,1.0,1.0,29.92,0.0,60.94,99.97,4.6
2019-11-06 12:50:00+02:00,100.0,0.0,3.0,1.0,29.76,0.0,58.31,99.98,4.57
2019-11-06 12:51:00+02:00,100.0,0.0,1.0,1.0,30.2,0.0,63.81,99.98,4.6
2019-11-06 12:52:00+02:00,100.0,1.0,1.0,1.0,30.82,0.0,61.31,99.98,4.54
2019-11-06 12:53:00+02:00,100.0,0.0,1.0,1.0,30.98,0.0,62.42,99.98,4.54
2019-11-06 12:54:00+02:00,100.0,1.0,3.0,1.0,30.98,0.0,59.85,99.98,4.57
2019-11-06 12:55:00+02:00,100.0,0.0,1.0,1.0,31.04,0.0,58.22,99.98,4.58
2019-11-06 12:56:00+02:00,100.0,0.0,1.0,0.0,31.14,0.0,56.72,99.98,4.58
2019-11-06 12:57:00+02:00,100.0,0.0,1.0,1.0,30.68,0.0,59.8,99.98,4.53
2019-11-06 12:58:00+02:00,100.0,0.0,0.0,0.0,30.62,0.0,59.91,99.98,4.58
2019-11-06 12:59:00+02:00,100.0,0.0,1.0,1.0,30.41,0.0,57.69,99.98,4.58
2019-11-06 13:00:00+02:00,100.0,0.0,1.0,1.0,30.53,0.0,52.93,99.97,4.61
2019-11-06 13:01:00+02:00,100.0,0.0,1.0,1.0,30.47,0.0,56.19,99.98,4.6
2019-11-06 13:02:00+02:00,100.0,0.0,1.0,0.0,30.68,0.0,57.22,99.98,4.57
2019-11-06 13:03:00+02:00,100.0,0.0,1.0,1.0,30.7,0.0,59.85,99.98,4.5
2019-11-06 13:04:00+02:00,100.0,1.0,1.0,1.0,30.8,0.0,60.46,99.98,4.54
2019-11-06 13:05:00+02:00,100.0,1.0,1.0,1.0,31.05,0.0,61.09,99.98,4.57
2019-11-06 13:06:00+02:00,100.0,1.0,1.0,1.0,30.89,0.0,63.18,99.98,4.58
2019-11-06 13:07:00+02:00,100.0,1.0,1.0,1.0,31.2,0.0,56.87,99.98,4.61
2019-11-06 13:08:00+02:00,100.0,1.0,1.0,1.0,31.48,0.0,58.07,99.98,4.56
2019-11-06 13:09:00+02:00,100.0,1.0,1.0,1.0,31.35,0.0,59.24,99.98,4.6
2019-11-06 13:10:00+02:00,100.0,1.0,3.0,3.0,31.37,0.0,58.79,99.98,4.58
2019-11-06 13:11:00+02:00,100.0,0.0,1.0,1.0,31.44,0.0,60.05,99.98,4.54
2019-11-06 13:12:00+02:00,100.0,0.0,0.0,0.0,31.17,0.0,55.86,99.98,4.54
2019-11-06 13:13:00+02:00,100.0,1.0,1.0,1.0,31.36,0.0,61.43,99.98,4.58
2019-11-06 13:14:00+02:00,100.0,1.0,3.0,1.0,31.77,0.0,53.72,99.97,4.61
2019-11-06 13:15:00+02:00,100.0,0.0,4.0,1.0,31.81,0.0,56.78,99.97,4.64
2019-11-06 13:16:00+02:00,100.0,1.0,1.0,1.0,31.55,0.0,56.56,99.97,4.68
2019-11-06 13:17:00+02:00,100.0,1.0,1.0,1.0,31.35,0.0,59.3,99.97,4.65
2019-11-06 13:18:00+02:00,100.0,0.0,1.0,1.0,31.4,0.0,62.6,99.97,4.67
2019-11-06 13:19:00+02:00,100.0,1.0,3.0,1.0,31.02,0.0,58.13,99.97,4.61
2019-11-06 13:20:00+02:00,100.0,1.0,1.0,1.0,31.08,0.0,58.57,99.97,4.58
2019-11-06 13:21:00+02:00,100.0,0.0,3.0,1.0,31.72,0.0,57.53,99.97,4.63
2019-11-06 13:22:00+02:00,100.0,1.0,1.0,1.0,31.72,0.0,65.81,99.97,4.57
2019-11-06 13:23:00+02:00,100.0,1.0,4.0,3.0,31.71,0.0,62.36,99.97,4.58
2019-11-06 13:24:00+02:00,100.0,1.0,1.0,1.0,31.53,0.0,53.57,99.96,4.63
2019-11-06 13:25:00+02:00,100.0,1.0,3.0,1.0,31.38,0.0,59.76,99.96,4.6
2019-11-06 13:26:00+02:00,99.0,0.0,1.0,1.0,31.45,0.0,59.8,99.96,4.65
2019-11-06 13:27:00+02:00,99.0,0.0,1.0,1.0,31.67,0.0,61.39,99.96,4.63
2019-11-06 13:28:00+02:00,99.0,0.0,1.0,1.0,31.58,0.0,59.02,99.96,4.6
2019-11-06 13:29:00+02:00,99.0,1.0,3.0,3.0,31.62,0.0,69.3,99.96,4.67
2019-11-06 13:30:00+02:00,99.0,7.0,10.0,10.0,32.12,0.0,59.69,99.96,4.54
2019-11-06 13:31:00+02:00,99.0,3.0,4.0,3.0,32.01,0.0,63.05,99.96,4.61
2019-11-06 13:32:00+02:00,99.0,1.0,3.0,3.0,32.0,0.0,57.24,99.96,4.67
2019-11-06 13:33:00+02:00,98.0,1.0,3.0,1.0,31.87,0.0,56.17,99.96,4.74
2019-11-06 13:34:00+02:00,98.0,1.0,1.0,1.0,31.84,0.0,56.39,99.97,4.75
2019-11-06 13:35:00+02:00,98.0,1.0,3.0,3.0,31.84,0.0,58.16,99.96,4.78
2019-11-06 13:36:00+02:00,98.0,1.0,1.0,1.0,31.53,0.0,56.11,99.97,4.75
2019-11-06 13:37:00+02:00,98.0,1.0,3.0,3.0,31.58,0.0,55.1,99.97,4.78
2019-11-06 13:38:00+02:00,98.0,1.0,3.0,3.0,31.97,0.0,58.92,99.97,4.82
2019-11-06 13:39:00+02:00,98.0,1.0,1.0,1.0,31.71,0.0,62.35,99.97,4.72
2019-11-06 13:40:00+02:00,99.0,0.0,0.0,0.0,31.56,0.0,60.25,99.97,4.82
2019-11-06 13:41:00+02:00,99.0,0.0,1.0,1.0,31.48,0.0,60.48,99.97,4.96
2019-11-06 13:42:00+02:00,100.0,0.0,1.0,0.0,31.57,0.0,56.98,99.96,5.13
2019-11-06 13:43:00+02:00,100.0,1.0,1.0,1.0,31.1,0.0,59.49,99.95,5.26
2019-11-06 13:44:00+02:00,100.0,1.0,1.0,1.0,31.11,0.0,53.42,99.95,5.41
2019-11-06 13:45:00+02:00,100.0,0.0,1.0,1.0,30.6,0.0,53.71,99.95,5.51
2019-11-06 13:46:00+02:00,100.0,1.0,1.0,1.0,30.45,0.0,59.52,99.95,5.58
2019-11-06 13:47:00+02:00,100.0,1.0,1.0,1.0,30.31,0.0,59.56,99.96,5.67
2019-11-06 13:48:00+02:00,100.0,0.0,3.0,1.0,29.88,0.0,57.06,99.95,5.75
2019-11-06 13:49:00+02:00,100.0,0.0,1.0,1.0,29.97,0.0,58.83,99.94,5.79
2019-11-06 13:50:00+02:00,100.0,1.0,1.0,1.0,30.15,0.0,55.01,99.94,5.88
2019-11-06 13:51:00+02:00,100.0,1.0,3.0,3.0,30.08,0.0,57.95,99.94,5.95
2019-11-06 13:52:00+02:00,100.0,1.0,3.0,1.0,30.16,0.0,59.45,99.95,5.98
2019-11-06 13:53:00+02:00,100.0,1.0,1.0,1.0,30.04,0.0,61.94,99.94,6.05
2019-11-06 13:54:00+02:00,100.0,1.0,3.0,3.0,30.19,0.0,57.05,99.95,6.13
2019-11-06 13:55:00+02:00,100.0,1.0,1.0,1.0,29.47,0.0,59.76,99.95,6.15
2019-11-06 13:56:00+02:00,100.0,1.0,1.0,1.0,29.78,0.0,56.56,99.95,6.19
2019-11-06 13:57:00+02:00,100.0,1.0,1.0,1.0,29.49,0.0,61.46,99.94,6.2
2019-11-06 13:58:00+02:00,100.0,0.0,1.0,1.0,29.18,0.0,57.42,99.95,6.18
2019-11-06 13:59:00+02:00,100.0,1.0,1.0,1.0,29.2,0.0,59.4,99.95,6.18
2019-11-06 14:00:00+02:00,100.0,1.0,1.0,1.0,29.38,0.0,59.6,99.94,6.05
2019-11-06 14:01:00+02:00,100.0,0.0,1.0,1.0,29.44,0.0,68.63,99.95,6.12
2019-11-06 14:02:00+02:00,100.0,0.0,1.0,1.0,29.54,0.0,61.45,99.95,6.13
2019-11-06 14:03:00+02:00,100.0,0.0,1.0,1.0,29.43,0.0,59.34,99.94,6.18
2019-11-06 14:04:00+02:00,100.0,1.0,4.0,3.0,29.46,0.0,59.35,99.94,6.2
2019-11-06 14:05:00+02:00,100.0,3.0,4.0,4.0,29.43,0.0,62.6,99.94,6.23
2019-11-06 14:06:00+02:00,100.0,3.0,7.0,4.0,29.48,0.0,66.81,99.94,6.3
2019-11-06 14:07:00+02:00,100.0,1.0,3.0,3.0,29.4,0.0,59.92,99.94,6.33
2019-11-06 14:08:00+02:00,100.0,0.0,1.0,1.0,28.92,0.0,57.98,99.94,6.36
2019-11-06 14:09:00+02:00,100.0,0.0,3.0,1.0,28.82,0.0,53.32,99.94,6.22
2019-11-06 14:10:00+02:00,100.0,0.0,3.0,1.0,28.91,0.0,57.0,99.94,6.13
2019-11-06 14:11:00+02:00,100.0,0.0,0.0,0.0,29.3,0.0,60.29,99.94,6.18
2019-11-06 14:12:00+02:00,100.0,1.0,1.0,1.0,28.9,0.0,58.41,99.94,6.23
2019-11-06 14:13:00+02:00,100.0,0.0,1.0,1.0,29.38,0.0,55.9,99.94,6.2
2019-11-06 14:14:00+02:00,100.0,0.0,1.0,1.0,29.59,0.0,55.83,99.94,6.29
2019-11-06 14:15:00+02:00,100.0,1.0,1.0,1.0,29.71,0.0,57.22,99.94,6.28
2019-11-06 14:16:00+02:00,100.0,0.0,1.0,0.0,29.51,0.0,59.56,99.94,6.3
2019-11-06 14:17:00+02:00,100.0,0.0,1.0,1.0,29.68,0.0,63.18,99.95,6.3
2019-11-06 14:18:00+02:00,100.0,0.0,1.0,1.0,29.51,0.0,63.38,99.94,6.35
2019-11-06 14:19:00+02:00,100.0,0.0,1.0,1.0,29.87,0.0,62.61,99.94,6.35
2019-11-06 14:20:00+02:00,100.0,0.0,1.0,1.0,29.88,0.0,56.27,99.94,6.36
2019-11-06 14:21:00+02:00,100.0,1.0,3.0,3.0,30.09,0.0,63.78,99.95,6.37
2019-11-06 14:22:00+02:00,100.0,1.0,1.0,1.0,30.43,0.0,57.27,99.94,6.36
2019-11-06 14:23:00+02:00,100.0,0.0,1.0,1.0,30.57,0.0,60.98,99.95,6.33
2019-11-06 14:24:00+02:00,100.0,0.0,0.0,0.0,29.7,0.0,58.82,99.95,6.23
2019-11-06 14:25:00+02:00,100.0,1.0,3.0,3.0,29.46,0.0,59.51,99.95,6.2
2019-11-06 14:26:00+02:00,100.0,1.0,3.0,1.0,29.77,0.0,56.16,99.95,6.19
2019-11-06 14:27:00+02:00,100.0,0.0,3.0,1.0,29.91,0.0,59.54,99.95,6.22
2019-11-06 14:28:00+02:00,100.0,1.0,3.0,1.0,30.16,0.0,57.02,99.95,6.23
2019-11-06 14:29:00+02:00,100.0,1.0,1.0,1.0,30.41,0.0,62.92,99.95,6.22
2019-11-06 14:30:00+02:00,100.0,1.0,1.0,1.0,30.1,0.0,63.85,99.95,6.2
2019-11-06 14:31:00+02:00,100.0,0.0,1.0,1.0,30.35,0.0,58.87,99.96,6.2
2019-11-06 14:32:00+02:00,100.0,1.0,3.0,3.0,29.95,0.0,56.42,99.95,6.18
2019-11-06 14:33:00+02:00,100.0,0.0,1.0,0.0,29.93,0.0,64.34,99.95,6.15
2019-11-06 14:34:00+02:00,100.0,0.0,1.0,1.0,29.99,0.0,55.48,99.96,6.18
2019-11-06 14:35:00+02:00,100.0,1.0,3.0,1.0,29.92,0.0,54.68,99.95,6.2
2019-11-06 14:36:00+02:00,100.0,1.0,1.0,1.0,30.3,0.0,61.53,99.95,6.16
2019-11-06 14:37:00+02:00,100.0,1.0,1.0,1.0,30.11,0.0,59.71,99.95,6.16
2019-11-06 14:38:00+02:00,100.0,1.0,1.0,1.0,29.82,0.0,57.27,99.95,6.13
2019-11-06 14:39:00+02:00,100.0,1.0,3.0,1.0,29.68,0.0,61.46,99.95,6.12
2019-11-06 14:40:00+02:00,100.0,0.0,0.0,0.0,30.54,0.0,63.36,99.95,6.12
2019-11-06 14:41:00+02:00,100.0,1.0,1.0,1.0,30.37,0.0,59.43,99.95,6.08
2019-11-06 14:42:00+02:00,100.0,1.0,3.0,3.0,30.3,0.0,58.9,99.94,6.01
2019-11-06 14:43:00+02:00,100.0,1.0,1.0,1.0,29.81,0.0,60.86,99.94,5.94
2019-11-06 14:44:00+02:00,100.0,0.0,1.0,1.0,30.12,0.0,56.7,99.94,5.85
2019-11-06 14:45:00+02:00,100.0,0.0,1.0,1.0,30.64,0.0,54.56,99.95,5.81
2019-11-06 14:46:00+02:00,100.0,1.0,4.0,3.0,30.33,0.0,60.22,99.95,5.75
2019-11-06 14:47:00+02:00,100.0,1.0,3.0,3.0,30.17,0.0,60.15,99.95,5.7
2019-11-06 14:48:00+02:00,100.0,1.0,3.0,3.0,30.0,0.0,62.56,99.95,5.61
2019-11-06 14:49:00+02:00,100.0,1.0,1.0,1.0,29.89,0.0,58.07,99.95,5.58
2019-11-06 14:50:00+02:00,100.0,1.0,3.0,1.0,30.03,0.0,61.1,99.94,5.5
2019-11-06 14:51:00+02:00,100.0,1.0,3.0,1.0,30.03,0.0,58.26,99.94,5.51
2019-11-06 14:52:00+02:00,100.0,1.0,3.0,3.0,30.0,0.0,59.2,99.94,5.46
2019-11-06 14:53:00+02:00,100.0,1.0,1.0,1.0,29.51,0.0,58.86,99.94,5.41
2019-11-06 14:54:00+02:00,100.0,1.0,3.0,1.0,29.46,0.0,57.91,99.94,5.39
2019-11-06 14:55:00+02:00,100.0,1.0,3.0,3.0,29.87,0.0,55.38,99.94,5.27
2019-11-06 14:56:00+02:00,100.0,1.0,3.0,1.0,29.85,0.0,56.72,99.94,5.3
2019-11-06 14:57:00+02:00,100.0,1.0,1.0,1.0,29.82,0.0,58.79,99.94,5.2
2019-11-06 14:58:00+02:00,100.0,1.0,1.0,1.0,29.7,0.0,58.59,99.95,5.17
2019-11-06 14:59:00+02:00,100.0,1.0,1.0,1.0,29.97,0.0,56.29,99.94,5.19
2019-11-06 15:00:00+02:00,100.0,1.0,1.0,1.0,30.41,0.0,56.71,99.94,5.19
2019-11-06 15:01:00+02:00,100.0,1.0,1.0,1.0,30.51,0.0,63.34,99.94,5.19
2019-11-06 15:02:00+02:00,100.0,4.0,7.0,7.0,30.54,0.0,55.77,99.95,5.17
2019-11-06 15:03:00+02:00,100.0,1.0,3.0,3.0,30.26,0.0,63.49,99.94,5.16
2019-11-06 15:04:00+02:00,100.0,1.0,3.0,3.0,30.37,0.0,60.38,99.95,5.13
2019-11-06 15:05:00+02:00,100.0,3.0,4.0,3.0,30.78,0.0,55.91,99.95,5.13
2019-11-06 15:06:00+02:00,100.0,0.0,1.0,1.0,31.36,0.0,63.93,99.95,5.15
2019-11-06 15:07:00+02:00,100.0,1.0,6.0,3.0,30.84,0.0,60.24,99.96,5.09
2019-11-06 15:08:00+02:00,100.0,1.0,3.0,1.0,30.36,0.0,61.37,99.96,5.05
2019-11-06 15:09:00+02:00,100.0,1.0,1.0,1.0,30.44,0.0,57.07,99.95,5.06
2019-11-06 15:10:00+02:00,100.0,1.0,3.0,3.0,30.59,0.0,60.4,99.96,5.05
2019-11-06 15:11:00+02:00,100.0,1.0,1.0,1.0,30.61,0.0,61.24,99.96,5.05
2019-11-06 15:12:00+02:00,100.0,0.0,1.0,1.0,31.12,0.0,56.1,99.96,5.03
2019-11-06 15:13:00+02:00,100.0,3.0,3.0,3.0,30.62,0.0,58.65,99.96,4.99
2019-11-06 15:14:00+02:00,100.0,1.0,3.0,3.0,30.52,0.0,57.84,99.96,4.98
2019-11-06 15:15:00+02:00,100.0,0.0,3.0,1.0,30.72,0.0,59.62,99.96,4.96
2019-11-06 15:16:00+02:00,100.0,0.0,1.0,1.0,30.55,0.0,65.68,99.96,4.95
2019-11-06 15:17:00+02:00,100.0,1.0,1.0,1.0,30.64,0.0,59.3,99.96,4.95
2019-11-06 15:18:00+02:00,100.0,1.0,3.0,3.0,30.84,0.0,58.61,99.96,4.94
2019-11-06 15:19:00+02:00,100.0,1.0,3.0,1.0,30.43,0.0,64.53,99.97,4.89
2019-11-06 15:20:00+02:00,100.0,1.0,3.0,3.0,29.95,0.0,56.71,99.97,4.84
2019-11-06 15:21:00+02:00,100.0,1.0,3.0,1.0,30.13,0.0,58.85,99.97,4.85
2019-11-06 15:22:00+02:00,100.0,1.0,3.0,3.0,30.61,0.0,62.21,99.97,4.79
2019-11-06 15:23:00+02:00,100.0,1.0,1.0,1.0,31.17,0.0,59.9,99.97,4.85
2019-11-06 15:24:00+02:00,100.0,0.0,3.0,1.0,31.64,0.0,63.09,99.97,4.87
2019-11-06 15:25:00+02:00,100.0,1.0,3.0,1.0,31.93,0.0,56.99,99.97,4.85
2019-11-06 15:26:00+02:00,100.0,1.0,1.0,1.0,31.33,0.0,59.49,99.97,4.82
2019-11-06 15:27:00+02:00,100.0,0.0,1.0,1.0,31.19,0.0,56.8,99.97,4.84
2019-11-06 15:28:00+02:00,100.0,1.0,1.0,1.0,31.2,0.0,57.66,99.97,4.82
2019-11-06 15:29:00+02:00,100.0,1.0,4.0,4.0,31.72,0.0,57.77,99.97,4.78
2019-11-06 15:30:00+02:00,100.0,1.0,4.0,3.0,31.85,0.0,59.78,99.97,4.81
2019-11-06 15:31:00+02:00,100.0,1.0,4.0,3.0,32.08,0.0,54.71,99.97,4.81
2019-11-06 15:32:00+02:00,100.0,1.0,3.0,1.0,32.09,0.0,62.47,99.97,4.79
2019-11-06 15:33:00+02:00,100.0,1.0,3.0,3.0,32.28,0.0,59.24,99.98,4.75
2019-11-06 15:34:00+02:00,100.0,1.0,4.0,4.0,32.15,0.0,64.66,99.98,4.74
2019-11-06 15:35:00+02:00,100.0,0.0,3.0,1.0,32.72,0.0,57.62,99.97,4.74
2019-11-06 15:36:00+02:00,100.0,1.0,4.0,3.0,32.81,0.0,57.15,99.98,4.74
2019-11-06 15:37:00+02:00,100.0,1.0,3.0,3.0,32.25,0.0,62.89,99.97,4.69
2019-11-06 15:38:00+02:00,100.0,1.0,1.0,1.0,32.71,0.0,57.96,99.97,4.69
2019-11-06 15:39:00+02:00,100.0,1.0,4.0,1.0,31.87,0.17,55.08,99.97,4.68
2019-11-06 15:40:00+02:00,100.0,1.0,3.0,3.0,31.94,0.0,57.81,99.97,4.65
2019-11-06 15:41:00+02:00,100.0,1.0,4.0,3.0,31.46,0.23,61.31,99.97,4.67
2019-11-06 15:42:00+02:00,100.0,1.0,4.0,3.0,31.01,0.0,57.69,99.97,4.6
2019-11-06 15:43:00+02:00,100.0,1.0,4.0,3.0,31.27,0.29,59.84,99.97,4.58
2019-11-06 15:44:00+02:00,100.0,1.0,1.0,1.0,31.49,0.0,83.76,99.97,4.6
2019-11-06 15:45:00+02:00,100.0,0.0,3.0,1.0,31.71,0.36,56.48,99.96,4.68
2019-11-06 15:46:00+02:00,100.0,1.0,3.0,3.0,32.09,0.0,56.72,99.97,4.67
2019-11-06 15:47:00+02:00,100.0,1.0,1.0,1.0,32.04,0.42,60.21,99.97,4.65
2019-11-06 15:48:00+02:00,100.0,1.0,3.0,3.0,31.28,0.0,64.2,99.96,4.63
2019-11-06 15:49:00+02:00,100.0,3.0,6.0,4.0,31.05,0.0,56.95,99.96,4.58
2019-11-06 15:50:00+02:00,100.0,1.0,4.0,3.0,31.2,0.48,60.37,99.96,4.61
2019-11-06 15:51:00+02:00,100.0,1.0,1.0,1.0,31.28,0.0,62.25,99.96,4.63
2019-11-06 15:52:00+02:00,100.0,1.0,3.0,3.0,31.52,0.0,60.87,99.96,4.64
2019-11-06 15:53:00+02:00,100.0,1.0,4.0,4.0,32.02,0.0,71.76,99.96,4.61
2019-11-06 15:54:00+02:00,100.0,1.0,1.0,1.0,32.59,0.03,62.14,99.96,4.63
2019-11-06 15:55:00+02:00,100.0,3.0,4.0,3.0,31.73,0.0,55.08,99.96,4.6
2019-11-06 15:56:00+02:00,100.0,1.0,3.0,3.0,31.42,0.0,67.01,99.96,4.54
2019-11-06 15:57:00+02:00,100.0,3.0,4.0,4.0,31.73,0.0,59.78,99.97,4.56
2019-11-06 15:58:00+02:00,100.0,1.0,3.0,3.0,31.82,0.0,59.27,99.97,4.57
2019-11-06 15:59:00+02:00,100.0,1.0,6.0,1.0,31.79,0.15,58.4,99.97,4.6
2019-11-06 16:00:00+02:00,100.0,1.0,1.0,1.0,31.16,0.0,59.89,99.97,4.56
2019-11-06 16:01:00+02:00,100.0,1.0,3.0,3.0,31.36,0.0,54.75,99.97,4.5
2019-11-06 16:02:00+02:00,100.0,1.0,3.0,1.0,31.29,0.21,55.97,99.98,4.53
2019-11-06 16:03:00+02:00,100.0,1.0,3.0,3.0,31.68,0.0,62.95,99.97,4.44
2019-11-06 16:04:00+02:00,100.0,3.0,3.0,3.0,31.61,0.0,60.18,99.98,4.46
2019-11-06 16:05:00+02:00,100.0,1.0,4.0,4.0,31.48,0.27,62.41,99.98,4.46
2019-11-06 16:06:00+02:00,100.0,1.0,3.0,3.0,31.6,0.0,56.69,99.97,4.47
2019-11-06 16:07:00+02:00,99.0,1.0,4.0,4.0,31.58,0.0,61.3,99.98,4.5
2019-11-06 16:08:00+02:00,99.0,1.0,3.0,3.0,32.08,0.0,54.92,99.98,4.46
2019-11-06 16:09:00+02:00,99.0,1.0,3.0,3.0,31.71,0.33,59.49,99.98,4.46
2019-11-06 16:10:00+02:00,99.0,1.0,3.0,3.0,31.49,0.0,58.55,99.98,4.43
2019-11-06 16:11:00+02:00,99.0,1.0,3.0,3.0,31.68,0.0,56.4,99.98,4.41
2019-11-06 16:12:00+02:00,99.0,1.0,3.0,3.0,31.69,0.39,54.92,99.98,4.46
2019-11-06 16:13:00+02:00,98.0,1.0,4.0,3.0,31.71,0.0,57.99,99.98,4.47
2019-11-06 16:14:00+02:00,98.0,3.0,6.0,4.0,32.02,0.0,62.57,99.98,4.43
2019-11-06 16:15:00+02:00,98.0,1.0,3.0,1.0,31.78,0.45,59.76,99.99,4.4
2019-11-06 16:16:00+02:00,98.0,1.0,4.0,4.0,31.67,0.45,54.24,99.98,4.36
2019-11-06 16:17:00+02:00,98.0,1.0,4.0,3.0,32.21,0.0,57.3,99.98,4.31
2019-11-06 16:18:00+02:00,98.0,1.0,3.0,3.0,32.14,0.0,55.74,99.98,4.3
2019-11-06 16:19:00+02:00,98.0,1.0,3.0,3.0,32.3,0.45,57.29,99.99,4.36
2019-11-06 16:20:00+02:00,99.0,3.0,3.0,3.0,32.3,0.0,61.6,99.99,4.4
2019-11-06 16:21:00+02:00,100.0,1.0,3.0,3.0,32.04,0.0,56.73,99.98,4.46
2019-11-06 16:22:00+02:00,100.0,1.0,3.0,3.0,31.87,0.07,61.51,99.98,4.58
2019-11-06 16:23:00+02:00,100.0,1.0,1.0,1.0,31.65,0.51,59.8,99.99,4.74
2019-11-06 16:24:00+02:00,100.0,3.0,3.0,3.0,31.69,0.51,61.66,99.99,4.89
2019-11-06 16:25:00+02:00,100.0,1.0,3.0,3.0,31.47,0.51,68.39,99.99,4.95
2019-11-06 16:26:00+02:00,100.0,1.0,1.0,1.0,31.0,0.51,57.17,99.99,5.05
2019-11-06 16:27:00+02:00,100.0,1.0,3.0,3.0,31.04,0.51,65.28,99.99,5.1
2019-11-06 16:28:00+02:00,100.0,3.0,3.0,3.0,30.85,0.0,59.26,99.99,5.2
2019-11-06 16:29:00+02:00,100.0,3.0,3.0,3.0,30.74,0.0,57.65,99.99,5.22
2019-11-06 16:30:00+02:00,100.0,1.0,4.0,3.0,30.73,0.0,57.12,99.99,5.24
2019-11-06 16:31:00+02:00,100.0,1.0,4.0,3.0,30.92,0.0,55.29,99.98,5.27
2019-11-06 16:32:00+02:00,100.0,1.0,4.0,3.0,30.9,0.0,56.12,99.98,5.31
2019-11-06 16:33:00+02:00,100.0,1.0,4.0,3.0,30.71,0.0,56.27,99.98,5.34
2019-11-06 16:34:00+02:00,100.0,1.0,4.0,1.0,30.74,0.0,60.96,99.97,5.36
2019-11-06 16:35:00+02:00,100.0,1.0,3.0,3.0,30.46,0.0,57.53,99.98,5.36
2019-11-06 16:36:00+02:00,100.0,3.0,4.0,4.0,30.57,0.0,59.87,99.98,5.33
2019-11-06 16:37:00+02:00,100.0,1.0,4.0,3.0,30.48,0.0,59.19,99.98,5.36
2019-11-06 16:38:00+02:00,100.0,3.0,10.0,6.0,30.46,0.0,63.5,99.98,5.36
2019-11-06 16:39:00+02:00,100.0,3.0,6.0,6.0,30.36,0.0,58.28,99.98,5.33
2019-11-06 16:40:00+02:00,100.0,3.0,6.0,4.0,30.67,0.0,60.17,99.98,5.31
2019-11-06 16:41:00+02:00,100.0,1.0,4.0,4.0,30.53,0.0,57.26,99.98,5.36
2019-11-06 16:42:00+02:00,100.0,1.0,3.0,1.0,30.4,0.0,57.44,99.98,5.39
2019-11-06 16:43:00+02:00,100.0,3.0,4.0,4.0,30.49,0.0,56.4,99.97,5.41
2019-11-06 16:44:00+02:00,100.0,3.0,4.0,4.0,30.57,0.0,59.95,99.98,5.39
2019-11-06 16:45:00+02:00,100.0,1.0,3.0,3.0,30.72,0.0,55.9,99.98,5.4
2019-11-06 16:46:00+02:00,100.0,3.0,6.0,3.0,30.57,0.0,58.78,99.97,5.47
2019-11-06 16:47:00+02:00,100.0,1.0,4.0,3.0,30.71,0.0,60.33,99.98,5.5
2019-11-06 16:48:00+02:00,100.0,3.0,6.0,6.0,30.66,0.0,51.74,99.98,5.46
2019-11-06 16:49:00+02:00,100.0,1.0,6.0,4.0,30.65,0.0,77.9,99.98,5.43
2019-11-06 16:50:00+02:00,100.0,1.0,4.0,3.0,30.76,0.0,54.98,99.98,5.44
2019-11-06 16:51:00+02:00,100.0,1.0,4.0,4.0,30.85,0.0,64.51,99.99,5.44
2019-11-06 16:52:00+02:00,100.0,3.0,4.0,4.0,30.89,0.0,56.81,99.98,5.44
2019-11-06 16:53:00+02:00,100.0,3.0,6.0,6.0,31.1,0.0,58.25,99.99,5.34
2019-11-06 16:54:00+02:00,100.0,3.0,4.0,4.0,30.82,0.0,62.76,99.99,5.36
2019-11-06 16:55:00+02:00,100.0,1.0,1.0,1.0,31.0,0.0,57.56,99.99,5.37
2019-11-06 16:56:00+02:00,100.0,3.0,4.0,4.0,31.08,0.0,61.28,99.98,5.43
2019-11-06 16:57:00+02:00,100.0,3.0,4.0,4.0,31.22,0.0,66.89,99.99,5.47
2019-11-06 16:58:00+02:00,100.0,3.0,7.0,4.0,31.12,0.0,59.83,99.98,5.48
2019-11-06 16:59:00+02:00,100.0,3.0,3.0,3.0,31.36,0.0,64.52,99.98,5.46
2019-11-06 17:00:00+02:00,100.0,1.0,4.0,3.0,31.41,0.0,55.68,99.98,5.47
2019-11-06 17:01:00+02:00,100.0,1.0,3.0,3.0,31.36,0.0,63.94,99.99,5.36
2019-11-06 17:02:00+02:00,100.0,3.0,6.0,4.0,31.46,0.0,61.57,99.99,5.3
2019-11-06 17:03:00+02:00,100.0,1.0,3.0,1.0,31.66,0.0,70.28,100.0,5.24
2019-11-06 17:04:00+02:00,100.0,1.0,3.0,3.0,31.85,0.0,55.08,99.99,5.3
2019-11-06 17:05:00+02:00,100.0,1.0,3.0,3.0,31.56,0.0,59.23,99.99,5.23
2019-11-06 17:06:00+02:00,100.0,1.0,3.0,3.0,31.67,0.0,56.39,100.0,5.23
2019-11-06 17:07:00+02:00,100.0,1.0,6.0,3.0,31.83,0.0,59.34,99.99,5.26
2019-11-06 17:08:00+02:00,100.0,1.0,4.0,4.0,31.9,0.0,63.64,99.99,5.24
2019-11-06 17:09:00+02:00,100.0,1.0,3.0,3.0,31.95,0.0,56.92,100.0,5.26
2019-11-06 17:10:00+02:00,100.0,1.0,3.0,3.0,31.98,0.0,57.39,99.99,5.26
2019-11-06 17:11:00+02:00,100.0,1.0,4.0,3.0,32.11,0.0,59.76,100.0,5.24
2019-11-06 17:12:00+02:00,100.0,1.0,3.0,3.0,32.27,0.0,59.87,100.0,5.22
2019-11-06 17:13:00+02:00,100.0,1.0,3.0,3.0,32.2,0.0,62.05,100.0,5.19
2019-11-06 17:14:00+02:00,100.0,1.0,4.0,3.0,32.23,0.0,57.22,100.0,5.12
2019-11-06 17:15:00+02:00,100.0,1.0,3.0,3.0,32.38,0.0,59.53,100.0,5.19
2019-11-06 17:16:00+02:00,100.0,3.0,4.0,3.0,32.42,0.0,57.05,100.01,5.13
2019-11-06 17:17:00+02:00,100.0,3.0,4.0,4.0,32.71,0.0,59.14,100.01,5.09
2019-11-06 17:18:00+02:00,100.0,1.0,1.0,1.0,32.77,0.0,63.42,100.01,5.03
2019-11-06 17:19:00+02:00,100.0,3.0,6.0,4.0,32.87,0.0,54.95,100.0,4.92
2019-11-06 17:20:00+02:00,100.0,1.0,3.0,3.0,33.2,0.0,59.42,100.0,4.84
2019-11-06 17:21:00+02:00,100.0,3.0,4.0,3.0,33.27,0.0,60.81,100.0,4.79
2019-11-06 17:22:00+02:00,100.0,1.0,4.0,3.0,33.35,0.0,56.37,100.01,4.72
2019-11-06 17:23:00+02:00,100.0,3.0,4.0,3.0,33.75,0.0,61.74,100.01,4.64
2019-11-06 17:24:00+02:00,100.0,1.0,3.0,3.0,33.65,0.0,58.82,100.01,4.54
2019-11-06 17:25:00+02:00,100.0,1.0,1.0,1.0,33.93,0.0,62.18,100.01,4.53
2019-11-06 17:26:00+02:00,100.0,1.0,3.0,3.0,33.92,0.0,54.84,100.01,4.48
2019-11-06 17:27:00+02:00,100.0,1.0,3.0,3.0,34.18,0.0,60.87,100.01,4.47
2019-11-06 17:28:00+02:00,100.0,1.0,3.0,3.0,34.15,0.0,57.01,100.01,4.44
2019-11-06 17:29:00+02:00,100.0,1.0,3.0,3.0,34.39,0.0,69.66,100.01,4.37
2019-11-06 17:30:00+02:00,100.0,1.0,3.0,3.0,34.34,0.0,54.76,100.01,4.34
2019-11-06 17:31:00+02:00,100.0,3.0,4.0,4.0,34.89,0.0,65.72,100.01,4.21
2019-11-06 17:32:00+02:00,100.0,1.0,3.0,3.0,35.25,0.0,58.68,100.01,4.06
2019-11-06 17:33:00+02:00,100.0,3.0,3.0,3.0,35.28,0.0,51.85,100.01,4.1
2019-11-06 17:34:00+02:00,100.0,1.0,4.0,3.0,35.3,0.0,75.31,100.01,4.09
2019-11-06 17:35:00+02:00,100.0,3.0,6.0,4.0,35.19,0.0,58.37,100.01,4.12
2019-11-06 17:36:00+02:00,100.0,1.0,4.0,3.0,35.18,0.0,63.67,100.01,4.09
2019-11-06 17:37:00+02:00,100.0,1.0,3.0,3.0,35.28,0.0,61.04,100.0,4.07
2019-11-06 17:38:00+02:00,100.0,3.0,4.0,3.0,35.45,0.0,56.78,100.0,4.07
2019-11-06 17:39:00+02:00,100.0,1.0,3.0,3.0,35.46,0.0,57.78,100.01,4.07
2019-11-06 17:40:00+02:00,100.0,1.0,3.0,3.0,35.69,0.0,56.17,100.0,3.97
2019-11-06 17:41:00+02:00,100.0,1.0,6.0,3.0,35.83,0.0,57.97,100.0,3.97
2019-11-06 17:42:00+02:00,100.0,1.0,3.0,3.0,35.81,0.0,59.99,100.0,3.96
2019-11-06 17:43:00+02:00,100.0,1.0,4.0,3.0,36.15,0.0,58.43,100.01,3.95
2019-11-06 17:44:00+02:00,100.0,3.0,4.0,4.0,36.18,0.0,55.97,100.01,3.93
2019-11-06 17:45:00+02:00,100.0,1.0,3.0,3.0,36.3,0.0,58.22,100.01,3.92
2019-11-06 17:46:00+02:00,100.0,1.0,1.0,1.0,36.33,0.0,56.22,100.01,3.79
2019-11-06 17:47:00+02:00,100.0,1.0,3.0,3.0,36.26,0.0,56.35,100.0,3.81
2019-11-06 17:48:00+02:00,100.0,3.0,6.0,3.0,36.53,0.0,63.18,100.01,3.71
2019-11-06 17:49:00+02:00,100.0,1.0,3.0,3.0,36.64,0.0,56.32,100.01,3.71
2019-11-06 17:50:00+02:00,100.0,1.0,4.0,3.0,36.72,0.0,57.17,100.01,3.75
2019-11-06 17:51:00+02:00,100.0,1.0,3.0,3.0,36.68,0.0,59.4,100.01,3.74
2019-11-06 17:52:00+02:00,100.0,3.0,4.0,3.0,36.68,0.0,59.56,100.01,3.79
2019-11-06 17:53:00+02:00,100.0,3.0,4.0,4.0,36.87,0.0,58.9,100.01,3.78
2019-11-06 17:54:00+02:00,100.0,3.0,4.0,4.0,37.21,0.0,60.64,100.01,3.66
2019-11-06 17:55:00+02:00,100.0,1.0,3.0,3.0,37.22,0.0,56.02,100.01,3.66
2019-11-06 17:56:00+02:00,100.0,3.0,4.0,4.0,37.25,0.0,58.08,100.01,3.68
2019-11-06 17:57:00+02:00,100.0,3.0,6.0,6.0,37.16,0.0,56.31,100.01,3.64
2019-11-06 17:58:00+02:00,100.0,4.0,10.0,9.0,37.28,0.0,58.07,100.02,3.64
2019-11-06 17:59:00+02:00,100.0,12.0,15.0,15.0,37.51,0.0,58.03,100.01,3.68
2019-11-06 18:00:00+02:00,100.0,7.0,10.0,10.0,37.38,0.0,64.26,100.01,3.68
2019-11-06 18:01:00+02:00,100.0,6.0,9.0,9.0,37.41,0.0,60.69,100.02,3.69
2019-11-06 18:02:00+02:00,100.0,4.0,9.0,9.0,37.49,0.0,56.58,100.01,3.71
2019-11-06 18:03:00+02:00,100.0,4.0,6.0,6.0,37.51,0.0,57.93,100.01,3.68
2019-11-06 18:04:00+02:00,100.0,1.0,3.0,3.0,37.54,0.0,57.36,100.01,3.64
2019-11-06 18:05:00+02:00,100.0,1.0,4.0,4.0,37.61,0.0,62.55,100.01,3.65
2019-11-06 18:06:00+02:00,100.0,1.0,3.0,3.0,37.63,0.0,52.02,100.01,3.59
2019-11-06 18:07:00+02:00,100.0,1.0,4.0,3.0,37.82,0.0,63.49,100.01,3.64
2019-11-06 18:08:00+02:00,100.0,1.0,3.0,3.0,37.98,0.0,59.39,100.01,3.57
2019-11-06 18:09:00+02:00,100.0,1.0,3.0,3.0,38.0,0.0,53.36,100.01,3.53
2019-11-06 18:10:00+02:00,100.0,1.0,3.0,3.0,38.0,0.0,58.36,100.01,3.54
2019-11-06 18:11:00+02:00,100.0,4.0,6.0,6.0,38.01,0.0,55.02,100.01,3.58
2019-11-06 18:12:00+02:00,100.0,3.0,4.0,4.0,38.14,0.0,51.57,100.01,3.57
2019-11-06 18:13:00+02:00,100.0,3.0,7.0,6.0,38.08,0.0,52.95,100.02,3.59
2019-11-06 18:14:00+02:00,100.0,3.0,7.0,6.0,38.1,0.0,55.8,100.02,3.58
2019-11-06 18:15:00+02:00,100.0,3.0,4.0,4.0,38.19,0.0,57.91,100.01,3.58
2019-11-06 18:16:00+02:00,100.0,3.0,4.0,4.0,38.19,0.0,58.05,100.01,3.55
2019-11-06 18:17:00+02:00,100.0,4.0,4.0,4.0,38.25,0.0,60.52,100.01,3.55
2019-11-06 18:18:00+02:00,100.0,3.0,6.0,6.0,38.26,0.0,58.86,100.02,3.54
2019-11-06 18:19:00+02:00,100.0,4.0,9.0,6.0,38.4,0.0,54.11,100.02,3.53
2019-11-06 18:20:00+02:00,100.0,3.0,7.0,6.0,38.61,0.0,61.1,100.01,3.5
2019-11-06 18:21:00+02:00,100.0,3.0,4.0,4.0,38.54,0.0,55.7,100.02,3.51
2019-11-06 18:22:00+02:00,100.0,4.0,6.0,6.0,38.66,0.0,55.41,100.02,3.47
2019-11-06 18:23:00+02:00,100.0,3.0,6.0,6.0,38.75,0.0,56.51,100.02,3.47
2019-11-06 18:24:00+02:00,100.0,3.0,3.0,3.0,38.8,0.0,57.14,100.02,3.45
2019-11-06 18:25:00+02:00,100.0,3.0,4.0,4.0,38.76,0.0,60.41,100.01,3.45
2019-11-06 18:26:00+02:00,100.0,1.0,3.0,3.0,38.75,0.0,58.91,100.02,3.48
2019-11-06 18:27:00+02:00,100.0,3.0,6.0,4.0,38.72,0.0,57.2,100.02,3.4
2019-11-06 18:28:00+02:00,100.0,3.0,4.0,4.0,38.8,0.0,58.72,100.02,3.44
2019-11-06 18:29:00+02:00,100.0,1.0,3.0,3.0,39.01,0.0,55.47,100.02,3.44
2019-11-06 18:30:00+02:00,100.0,3.0,3.0,3.0,38.86,0.0,57.49,100.02,3.41
2019-11-06 18:31:00+02:00,100.0,3.0,6.0,4.0,38.76,0.0,58.05,100.03,3.41
2019-11-06 18:32:00+02:00,100.0,3.0,6.0,4.0,38.89,0.0,63.96,100.03,3.36
2019-11-06 18:33:00+02:00,100.0,3.0,4.0,4.0,38.89,0.0,59.83,100.02,3.32
2019-11-06 18:34:00+02:00,100.0,3.0,4.0,4.0,38.98,0.0,55.09,100.02,3.37
2019-11-06 18:35:00+02:00,100.0,3.0,7.0,7.0,39.0,0.0,64.68,100.02,3.41
2019-11-06 18:36:00+02:00,100.0,4.0,7.0,6.0,39.01,0.0,54.54,100.03,3.41
2019-11-06 18:37:00+02:00,100.0,4.0,6.0,6.0,39.25,0.0,57.96,100.03,3.4
2019-11-06 18:38:00+02:00,100.0,3.0,4.0,4.0,39.1,0.0,62.49,100.03,3.34
2019-11-06 18:39:00+02:00,100.0,4.0,7.0,6.0,39.14,0.0,55.97,100.03,3.36
2019-11-06 18:40:00+02:00,99.0,4.0,6.0,6.0,39.12,0.0,59.09,100.03,3.36
2019-11-06 18:41:00+02:00,99.0,3.0,7.0,4.0,39.17,0.0,55.87,100.03,3.37
2019-11-06 18:42:00+02:00,99.0,3.0,6.0,6.0,39.15,0.0,54.62,100.03,3.36
2019-11-06 18:43:00+02:00,99.0,6.0,9.0,7.0,39.19,0.0,54.65,100.03,3.38
2019-11-06 18:44:00+02:00,99.0,4.0,7.0,7.0,39.28,0.0,52.64,100.03,3.36
2019-11-06 18:45:00+02:00,99.0,4.0,6.0,6.0,39.43,0.0,56.25,100.03,3.37
2019-11-06 18:46:00+02:00,99.0,3.0,4.0,4.0,39.42,0.0,58.9,100.03,3.37
2019-11-06 18:47:00+02:00,98.0,1.0,4.0,4.0,39.25,0.0,56.79,100.03,3.37
2019-11-06 18:48:00+02:00,98.0,3.0,4.0,4.0,39.48,0.0,55.54,100.03,3.31
2019-11-06 18:49:00+02:00,98.0,9.0,10.0,10.0,39.49,0.0,61.25,100.03,3.31
2019-11-06 18:50:00+02:00,98.0,6.0,9.0,7.0,39.57,0.0,59.04,100.03,3.28
2019-11-06 18:51:00+02:00,98.0,7.0,10.0,10.0,39.55,0.0,64.06,100.04,3.3
2019-11-06 18:52:00+02:00,98.0,6.0,10.0,7.0,39.63,0.0,57.62,100.04,3.32
2019-11-06 18:53:00+02:00,98.0,6.0,7.0,7.0,39.6,0.0,60.82,100.03,3.32
2019-11-06 18:54:00+02:00,100.0,6.0,7.0,7.0,39.58,0.0,57.63,100.03,3.31
2019-11-06 18:55:00+02:00,100.0,4.0,7.0,7.0,39.49,0.0,54.47,100.02,3.36
2019-11-06 18:56:00+02:00,100.0,6.0,7.0,7.0,39.34,0.0,57.2,100.01,3.48
2019-11-06 18:57:00+02:00,100.0,4.0,7.0,7.0,38.98,0.0,54.93,100.02,3.61
2019-11-06 18:58:00+02:00,100.0,4.0,6.0,6.0,38.75,0.0,60.49,100.02,3.72
2019-11-06 18:59:00+02:00,100.0,4.0,4.0,4.0,38.65,0.0,57.42,100.02,3.81
2019-11-06 19:00:00+02:00,100.0,3.0,3.0,3.0,38.37,0.0,54.66,100.02,3.88
2019-11-06 19:01:00+02:00,100.0,3.0,6.0,4.0,38.05,0.0,55.9,100.02,3.92
2019-11-06 19:02:00+02:00,100.0,3.0,4.0,4.0,38.21,0.0,53.82,100.02,3.97
2019-11-06 19:03:00+02:00,100.0,3.0,4.0,4.0,38.18,0.0,53.82,100.02,3.97
2019-11-06 19:04:00+02:00,100.0,3.0,4.0,4.0,37.98,0.0,63.38,100.02,4.06
2019-11-06 19:05:00+02:00,100.0,3.0,4.0,4.0,37.96,0.0,54.77,100.02,4.05
2019-11-06 19:06:00+02:00,100.0,3.0,3.0,3.0,37.91,0.0,60.45,100.02,4.07
2019-11-06 19:07:00+02:00,100.0,1.0,3.0,3.0,37.84,0.0,54.76,100.02,4.14
2019-11-06 19:08:00+02:00,100.0,1.0,3.0,3.0,37.77,0.0,63.48,100.02,4.16
2019-11-06 19:09:00+02:00,100.0,3.0,4.0,4.0,37.73,0.0,55.01,100.01,4.21
2019-11-06 19:10:00+02:00,100.0,3.0,3.0,3.0,37.74,0.0,57.18,100.01,4.16
2019-11-06 19:11:00+02:00,100.0,3.0,4.0,4.0,37.88,0.0,61.65,100.01,4.12
2019-11-06 19:12:00+02:00,100.0,6.0,10.0,10.0,37.93,0.0,55.04,100.0,4.1
2019-11-06 19:13:00+02:00,100.0,4.0,6.0,6.0,37.78,0.0,55.51,100.01,4.16
2019-11-06 19:14:00+02:00,100.0,3.0,6.0,4.0,37.67,0.0,62.03,100.0,4.17
2019-11-06 19:15:00+02:00,100.0,3.0,3.0,3.0,37.92,0.0,56.76,100.0,4.02
2019-11-06 19:16:00+02:00,100.0,1.0,1.0,1.0,37.94,0.0,55.37,100.01,4.03
2019-11-06 19:17:00+02:00,100.0,3.0,4.0,4.0,37.83,0.0,57.48,100.0,4.06
2019-11-06 19:18:00+02:00,100.0,1.0,4.0,3.0,37.75,0.0,57.46,100.01,4.06
2019-11-06 19:19:00+02:00,100.0,3.0,4.0,3.0,37.86,0.0,54.98,100.01,4.12
2019-11-06 19:20:00+02:00,100.0,3.0,3.0,3.0,38.03,0.0,51.06,100.01,3.99
2019-11-06 19:21:00+02:00,100.0,3.0,6.0,3.0,37.86,0.0,61.27,100.01,4.09
2019-11-06 19:22:00+02:00,100.0,3.0,6.0,4.0,37.74,0.0,64.56,100.01,4.09
2019-11-06 19:23:00+02:00,100.0,4.0,6.0,6.0,37.77,0.0,64.18,100.01,4.12
2019-11-06 19:24:00+02:00,100.0,7.0,10.0,9.0,37.77,0.0,53.33,100.01,4.12
2019-11-06 19:25:00+02:00,100.0,9.0,10.0,10.0,37.76,0.0,53.94,100.01,4.14
2019-11-06 19:26:00+02:00,100.0,6.0,7.0,7.0,37.8,0.0,66.03,100.01,4.16
2019-11-06 19:27:00+02:00,100.0,4.0,7.0,6.0,37.92,0.0,58.29,100.01,4.1
2019-11-06 19:28:00+02:00,100.0,4.0,6.0,6.0,37.81,0.0,55.68,100.01,4.07
2019-11-06 19:29:00+02:00,100.0,3.0,7.0,6.0,37.83,0.0,57.45,100.0,4.12
2019-11-06 19:30:00+02:00,100.0,3.0,4.0,4.0,37.93,0.0,56.29,100.0,3.97
2019-11-06 19:31:00+02:00,100.0,4.0,7.0,6.0,38.08,0.0,58.42,100.0,3.93
2019-11-06 19:32:00+02:00,100.0,3.0,4.0,4.0,38.1,0.0,54.24,100.0,3.99
2019-11-06 19:33:00+02:00,100.0,3.0,4.0,4.0,38.1,0.0,55.28,100.0,3.99
2019-11-06 19:34:00+02:00,100.0,3.0,6.0,4.0,38.07,0.0,61.04,100.0,4.0
2019-11-06 19:35:00+02:00,100.0,4.0,6.0,4.0,37.98,0.0,57.47,100.0,4.02
2019-11-06 19:36:00+02:00,100.0,4.0,9.0,7.0,38.14,0.0,56.16,100.01,4.03
2019-11-06 19:37:00+02:00,100.0,3.0,4.0,4.0,38.19,0.0,54.47,100.0,3.97
2019-11-06 19:38:00+02:00,100.0,3.0,6.0,4.0,38.22,0.0,52.82,100.0,3.96
2019-11-06 19:39:00+02:00,100.0,3.0,4.0,4.0,38.2,0.0,60.13,100.0,3.96
2019-11-06 19:40:00+02:00,100.0,1.0,4.0,4.0,38.29,0.0,57.59,99.99,3.88
2019-11-06 19:41:00+02:00,100.0,3.0,6.0,6.0,38.3,0.0,57.96,100.0,3.9
2019-11-06 19:42:00+02:00,100.0,3.0,4.0,4.0,38.31,0.0,59.4,99.99,3.88
2019-11-06 19:43:00+02:00,100.0,3.0,6.0,4.0,38.36,0.0,58.67,99.99,3.82
2019-11-06 19:44:00+02:00,100.0,3.0,4.0,4.0,38.47,0.0,60.35,100.0,3.85
2019-11-06 19:45:00+02:00,100.0,3.0,3.0,3.0,38.43,0.0,54.8,100.0,3.83
2019-11-06 19:46:00+02:00,100.0,3.0,6.0,6.0,38.59,0.0,59.03,100.0,3.85
2019-11-06 19:47:00+02:00,100.0,3.0,4.0,4.0,38.49,0.0,54.94,100.0,3.86
2019-11-06 19:48:00+02:00,100.0,1.0,3.0,3.0,38.83,0.0,60.55,99.99,3.79
2019-11-06 19:49:00+02:00,100.0,3.0,3.0,3.0,39.18,0.0,59.41,99.99,3.62
2019-11-06 19:50:00+02:00,100.0,3.0,4.0,4.0,39.19,0.0,53.98,99.99,3.64
2019-11-06 19:51:00+02:00,100.0,3.0,7.0,4.0,39.07,0.0,59.81,99.99,3.57
2019-11-06 19:52:00+02:00,100.0,3.0,7.0,6.0,39.2,0.0,58.24,99.99,3.57
2019-11-06 19:53:00+02:00,100.0,3.0,6.0,6.0,39.39,0.0,56.33,99.99,3.53
2019-11-06 19:54:00+02:00,100.0,3.0,6.0,6.0,39.38,0.0,57.52,99.98,3.47
2019-11-06 19:55:00+02:00,100.0,3.0,4.0,4.0,39.73,0.0,59.41,99.98,3.41
2019-11-06 19:56:00+02:00,100.0,3.0,6.0,4.0,39.85,0.0,57.19,99.99,3.32
2019-11-06 19:57:00+02:00,100.0,1.0,4.0,4.0,39.94,0.0,57.14,99.99,3.32
2019-11-06 19:58:00+02:00,100.0,3.0,6.0,6.0,40.07,0.0,56.47,100.0,3.31
2019-11-06 19:59:00+02:00,100.0,3.0,7.0,4.0,40.18,0.0,56.6,100.0,3.18
2019-11-06 20:00:00+02:00,100.0,3.0,4.0,4.0,40.3,0.0,56.54,100.01,3.17
2019-11-06 20:01:00+02:00,100.0,3.0,6.0,4.0,40.43,0.0,58.12,100.01,3.13
2019-11-06 20:02:00+02:00,100.0,3.0,3.0,3.0,40.53,0.0,53.77,100.0,3.1
2019-11-06 20:03:00+02:00,100.0,1.0,3.0,3.0,40.72,0.0,53.54,100.01,3.06
2019-11-06 20:04:00+02:00,100.0,3.0,4.0,4.0,40.86,0.0,65.0,100.0,2.96
2019-11-06 20:05:00+02:00,100.0,3.0,4.0,4.0,40.87,0.0,64.37,100.01,2.96
2019-11-06 20:06:00+02:00,100.0,3.0,4.0,4.0,41.19,0.0,57.58,100.01,2.95
2019-11-06 20:07:00+02:00,100.0,1.0,3.0,3.0,41.29,0.0,59.29,100.01,2.89
2019-11-06 20:08:00+02:00,100.0,1.0,4.0,4.0,41.41,0.0,60.36,100.0,2.85
2019-11-06 20:09:00+02:00,100.0,1.0,4.0,3.0,41.48,0.0,57.62,100.01,2.76
2019-11-06 20:10:00+02:00,100.0,4.0,6.0,4.0,41.54,0.0,57.63,100.01,2.79
2019-11-06 20:11:00+02:00,100.0,3.0,4.0,4.0,41.48,0.0,58.29,100.01,2.79
2019-11-06 20:12:00+02:00,100.0,4.0,7.0,6.0,41.42,0.0,64.07,100.01,2.8
2019-11-06 20:13:00+02:00,100.0,3.0,3.0,3.0,41.54,0.0,56.77,100.01,2.8
2019-11-06 20:14:00+02:00,100.0,3.0,3.0,3.0,41.55,0.0,58.25,100.01,2.73
2019-11-06 20:15:00+02:00,100.0,1.0,1.0,1.0,41.64,0.0,59.48,100.01,2.75
2019-11-06 20:16:00+02:00,100.0,3.0,4.0,4.0,41.75,0.0,54.21,100.01,2.72
2019-11-06 20:17:00+02:00,100.0,1.0,3.0,3.0,42.23,0.0,55.77,100.01,2.68
2019-11-06 20:18:00+02:00,100.0,1.0,3.0,3.0,42.48,0.0,61.0,100.01,2.4
2019-11-06 20:19:00+02:00,100.0,3.0,4.0,3.0,42.26,0.0,57.25,100.01,2.47
2019-11-06 20:20:00+02:00,100.0,3.0,4.0,3.0,42.05,0.0,55.96,100.01,2.52
2019-11-06 20:21:00+02:00,100.0,3.0,4.0,4.0,42.05,0.0,67.03,100.01,2.61
2019-11-06 20:22:00+02:00,100.0,1.0,3.0,3.0,42.13,0.0,56.4,100.0,2.54
2019-11-06 20:23:00+02:00,100.0,3.0,3.0,3.0,42.05,0.0,55.74,100.0,2.59
2019-11-06 20:24:00+02:00,100.0,3.0,4.0,4.0,42.07,0.0,55.15,100.01,2.61
2019-11-06 20:25:00+02:00,100.0,1.0,4.0,3.0,42.11,0.0,60.57,100.01,2.59
2019-11-06 20:26:00+02:00,100.0,1.0,4.0,3.0,42.07,0.0,61.4,100.01,2.59
2019-11-06 20:27:00+02:00,100.0,3.0,3.0,3.0,42.07,0.0,59.07,100.01,2.65
2019-11-06 20:28:00+02:00,100.0,1.0,3.0,3.0,42.14,0.0,58.68,100.01,2.65
2019-11-06 20:29:00+02:00,100.0,3.0,4.0,4.0,42.08,0.0,57.16,100.01,2.64
2019-11-06 20:30:00+02:00,100.0,3.0,3.0,3.0,42.11,0.0,56.95,100.01,2.66
2019-11-06 20:31:00+02:00,100.0,3.0,4.0,4.0,42.2,0.0,52.08,100.02,2.65
2019-11-06 20:32:00+02:00,100.0,3.0,4.0,4.0,42.17,0.0,57.12,100.02,2.68
2019-11-06 20:33:00+02:00,100.0,3.0,6.0,6.0,42.26,0.0,61.26,100.02,2.64
2019-11-06 20:34:00+02:00,100.0,1.0,3.0,3.0,42.31,0.0,56.39,100.02,2.62
2019-11-06 20:35:00+02:00,100.0,3.0,3.0,3.0,42.34,0.0,54.98,100.02,2.64
2019-11-06 20:36:00+02:00,100.0,1.0,4.0,3.0,42.34,0.0,56.9,100.02,2.59
2019-11-06 20:37:00+02:00,100.0,1.0,4.0,4.0,42.48,0.0,55.23,100.02,2.61
2019-11-06 20:38:00+02:00,100.0,6.0,7.0,7.0,42.67,0.0,55.16,100.02,2.55
2019-11-06 20:39:00+02:00,100.0,3.0,4.0,4.0,42.62,0.0,60.55,100.02,2.59
2019-11-06 20:40:00+02:00,100.0,3.0,6.0,4.0,42.43,0.0,54.0,100.02,2.65
2019-11-06 20:41:00+02:00,100.0,3.0,4.0,4.0,42.32,0.0,55.28,100.02,2.68
2019-11-06 20:42:00+02:00,100.0,3.0,4.0,4.0,42.35,0.0,55.8,100.03,2.73
2019-11-06 20:43:00+02:00,100.0,3.0,4.0,4.0,42.51,0.0,60.28,100.03,2.77
2019-11-06 20:44:00+02:00,100.0,1.0,4.0,3.0,42.63,0.0,54.14,100.03,2.72
2019-11-06 20:45:00+02:00,100.0,1.0,1.0,1.0,42.51,0.0,54.51,100.03,2.75
2019-11-06 20:46:00+02:00,100.0,1.0,4.0,4.0,42.48,0.0,56.25,100.03,2.79
2019-11-06 20:47:00+02:00,100.0,1.0,4.0,3.0,42.58,0.0,55.14,100.03,2.69
2019-11-06 20:48:00+02:00,100.0,3.0,4.0,4.0,42.45,0.0,61.41,100.03,2.75
2019-11-06 20:49:00+02:00,100.0,1.0,6.0,4.0,42.22,0.0,54.68,100.03,2.82
2019-11-06 20:50:00+02:00,100.0,3.0,4.0,4.0,42.3,0.0,52.82,100.03,2.77
2019-11-06 20:51:00+02:00,100.0,3.0,7.0,6.0,42.39,0.0,56.17,100.03,2.85
2019-11-06 20:52:00+02:00,100.0,3.0,4.0,4.0,42.3,0.0,54.16,100.04,2.87
2019-11-06 20:53:00+02:00,100.0,1.0,3.0,3.0,42.36,0.0,55.96,100.04,2.86
2019-11-06 20:54:00+02:00,100.0,1.0,1.0,1.0,42.56,0.0,59.1,100.03,2.83
2019-11-06 20:55:00+02:00,100.0,3.0,3.0,3.0,42.54,0.0,55.13,100.03,2.87
2019-11-06 20:56:00+02:00,100.0,1.0,4.0,3.0,43.26,0.0,57.02,100.03,2.71
2019-11-06 20:57:00+02:00,100.0,1.0,4.0,3.0,43.07,0.0,54.4,100.03,2.64
2019-11-06 20:58:00+02:00,100.0,1.0,3.0,3.0,43.06,0.0,56.3,100.03,2.61
2019-11-06 20:59:00+02:00,100.0,3.0,4.0,4.0,42.96,0.0,55.45,100.02,2.64
2019-11-06 21:00:00+02:00,100.0,1.0,7.0,6.0,42.73,0.0,59.71,100.03,2.75
2019-11-06 21:01:00+02:00,100.0,1.0,3.0,3.0,42.51,0.0,53.42,100.03,2.83
2019-11-06 21:02:00+02:00,100.0,3.0,4.0,4.0,42.65,0.0,53.04,100.03,2.83
2019-11-06 21:03:00+02:00,100.0,3.0,4.0,4.0,42.71,0.0,57.03,100.03,2.86
2019-11-06 21:04:00+02:00,100.0,1.0,4.0,4.0,42.43,0.0,55.3,100.03,2.89
2019-11-06 21:05:00+02:00,100.0,1.0,4.0,4.0,42.33,0.0,52.95,100.04,2.92
2019-11-06 21:06:00+02:00,100.0,3.0,4.0,3.0,42.4,0.0,54.34,100.04,2.96
2019-11-06 21:07:00+02:00,99.0,3.0,7.0,7.0,42.54,0.0,54.45,100.03,2.93
2019-11-06 21:08:00+02:00,99.0,1.0,4.0,4.0,42.67,0.0,53.5,100.03,2.95
2019-11-06 21:09:00+02:00,99.0,1.0,3.0,3.0,42.58,0.0,58.47,100.03,3.02
2019-11-06 21:10:00+02:00,99.0,1.0,4.0,4.0,42.44,0.0,57.83,100.03,3.03
2019-11-06 21:11:00+02:00,99.0,1.0,7.0,4.0,42.44,0.0,52.73,100.03,3.1
2019-11-06 21:12:00+02:00,99.0,1.0,4.0,3.0,42.43,0.0,65.79,100.03,3.04
2019-11-06 21:13:00+02:00,99.0,3.0,6.0,3.0,42.45,0.0,55.57,100.03,3.07
2019-11-06 21:14:00+02:00,98.0,1.0,1.0,1.0,42.56,0.0,53.18,100.03,3.08
2019-11-06 21:15:00+02:00,98.0,3.0,6.0,4.0,42.53,0.0,53.99,100.04,3.07
2019-11-06 21:16:00+02:00,98.0,3.0,6.0,4.0,42.33,0.0,54.35,100.03,3.14
2019-11-06 21:17:00+02:00,98.0,3.0,3.0,3.0,42.38,0.0,52.67,100.03,3.14
2019-11-06 21:18:00+02:00,98.0,1.0,7.0,4.0,42.45,0.0,53.54,100.03,3.14
2019-11-06 21:19:00+02:00,98.0,1.0,4.0,3.0,42.44,0.0,55.44,100.03,3.17
2019-11-06 21:20:00+02:00,98.0,3.0,4.0,4.0,42.46,0.0,53.3,100.03,3.2
2019-11-06 21:21:00+02:00,100.0,1.0,3.0,3.0,42.48,0.0,54.11,100.03,3.18
2019-11-06 21:22:00+02:00,100.0,1.0,3.0,3.0,42.32,0.0,59.21,100.03,3.26
2019-11-06 21:23:00+02:00,100.0,1.0,1.0,1.0,42.02,0.0,56.43,100.01,3.38
2019-11-06 21:24:00+02:00,100.0,1.0,3.0,3.0,41.89,0.0,59.22,100.02,3.55
2019-11-06 21:25:00+02:00,100.0,1.0,1.0,1.0,41.62,0.0,61.98,100.02,3.72
2019-11-06 21:26:00+02:00,100.0,3.0,6.0,6.0,41.34,0.0,52.83,100.02,3.83
2019-11-06 21:27:00+02:00,100.0,1.0,4.0,4.0,41.19,0.0,52.78,100.02,3.89
2019-11-06 21:28:00+02:00,100.0,1.0,4.0,3.0,41.12,0.0,54.21,100.02,3.92
2019-11-06 21:29:00+02:00,100.0,1.0,4.0,3.0,41.15,0.0,58.71,100.02,3.92
2019-11-06 21:30:00+02:00,100.0,3.0,3.0,3.0,41.03,0.0,52.81,100.03,4.03
2019-11-06 21:31:00+02:00,100.0,1.0,3.0,3.0,40.9,0.0,54.99,100.02,4.02
2019-11-06 21:32:00+02:00,100.0,1.0,4.0,3.0,40.85,0.0,54.49,100.03,4.06
2019-11-06 21:33:00+02:00,100.0,1.0,4.0,3.0,40.76,0.0,58.01,100.03,4.14
2019-11-06 21:34:00+02:00,100.0,3.0,3.0,3.0,40.73,0.0,55.43,100.03,4.21
2019-11-06 21:35:00+02:00,100.0,1.0,3.0,3.0,40.62,0.0,52.49,100.03,4.24
2019-11-06 21:36:00+02:00,100.0,1.0,3.0,3.0,40.54,0.0,54.18,100.03,4.27
2019-11-06 21:37:00+02:00,100.0,3.0,4.0,4.0,40.5,0.0,55.28,100.03,4.34
2019-11-06 21:38:00+02:00,100.0,3.0,4.0,3.0,40.58,0.0,52.53,100.03,4.31
2019-11-06 21:39:00+02:00,100.0,1.0,3.0,3.0,40.62,0.0,54.02,100.03,4.38
2019-11-06 21:40:00+02:00,100.0,1.0,4.0,4.0,40.52,0.0,62.91,100.04,4.4
2019-11-06 21:41:00+02:00,100.0,3.0,3.0,3.0,40.28,0.0,55.66,100.03,4.41
2019-11-06 21:42:00+02:00,100.0,1.0,1.0,1.0,40.26,0.0,53.66,100.03,4.43
2019-11-06 21:43:00+02:00,100.0,3.0,6.0,4.0,40.28,0.0,60.98,100.04,4.44
2019-11-06 21:44:00+02:00,100.0,1.0,3.0,3.0,40.41,0.0,55.28,100.03,4.47
2019-11-06 21:45:00+02:00,100.0,1.0,7.0,3.0,40.51,0.0,55.3,100.04,4.44
2019-11-06 21:46:00+02:00,100.0,1.0,3.0,3.0,40.51,0.0,53.44,100.03,4.4
2019-11-06 21:47:00+02:00,100.0,3.0,4.0,4.0,40.53,0.0,51.39,100.04,4.41
2019-11-06 21:48:00+02:00,100.0,3.0,4.0,4.0,40.49,0.0,54.88,100.04,4.41
2019-11-06 21:49:00+02:00,100.0,3.0,3.0,3.0,40.35,0.0,58.34,100.04,4.44
2019-11-06 21:50:00+02:00,100.0,3.0,4.0,4.0,40.45,0.0,56.91,100.04,4.48
2019-11-06 21:51:00+02:00,100.0,3.0,3.0,3.0,40.47,0.0,53.82,100.04,4.5
2019-11-06 21:52:00+02:00,100.0,1.0,3.0,1.0,40.66,0.0,56.94,100.04,4.48
2019-11-06 21:53:00+02:00,100.0,1.0,3.0,3.0,40.65,0.0,59.05,100.04,4.53
2019-11-06 21:54:00+02:00,100.0,3.0,4.0,4.0,40.83,0.0,54.64,100.04,4.5
2019-11-06 21:55:00+02:00,100.0,3.0,3.0,3.0,41.02,0.0,55.1,100.03,4.34
2019-11-06 21:56:00+02:00,100.0,1.0,4.0,3.0,41.42,0.0,54.62,100.04,4.31
2019-11-06 21:57:00+02:00,100.0,1.0,3.0,3.0,41.44,0.0,56.11,100.04,4.26
2019-11-06 21:58:00+02:00,100.0,1.0,3.0,3.0,41.34,0.0,53.02,100.04,4.33
2019-11-06 21:59:00+02:00,100.0,3.0,3.0,3.0,40.98,0.0,62.79,100.04,4.4
2019-11-06 22:00:00+02:00,100.0,1.0,4.0,4.0,40.79,0.0,53.12,100.04,4.43
2019-11-06 22:01:00+02:00,100.0,1.0,6.0,3.0,40.93,0.0,53.73,100.04,4.41
2019-11-06 22:02:00+02:00,100.0,1.0,3.0,3.0,40.86,0.0,52.47,100.05,4.5
2019-11-06 22:03:00+02:00,100.0,1.0,4.0,3.0,40.9,0.0,56.6,100.05,4.54
2019-11-06 22:04:00+02:00,100.0,3.0,3.0,3.0,40.89,0.0,52.95,100.05,4.58
2019-11-06 22:05:00+02:00,100.0,3.0,6.0,6.0,41.14,0.0,53.26,100.05,4.5
2019-11-06 22:06:00+02:00,100.0,1.0,3.0,3.0,41.02,0.0,57.04,100.05,4.48
2019-11-06 22:07:00+02:00,100.0,1.0,4.0,3.0,41.15,0.0,56.03,100.05,4.51
2019-11-06 22:08:00+02:00,100.0,1.0,6.0,4.0,41.0,0.0,63.79,100.05,4.57
2019-11-06 22:09:00+02:00,100.0,1.0,3.0,3.0,41.16,0.0,53.27,100.05,4.54
2019-11-06 22:10:00+02:00,100.0,3.0,7.0,4.0,41.06,0.0,53.18,100.05,4.58
2019-11-06 22:11:00+02:00,100.0,3.0,4.0,4.0,41.03,0.0,55.06,100.05,4.61
2019-11-06 22:12:00+02:00,100.0,1.0,3.0,3.0,41.12,0.0,52.97,100.05,4.54
2019-11-06 22:13:00+02:00,100.0,3.0,4.0,4.0,41.33,0.0,53.73,100.05,4.51
2019-11-06 22:14:00+02:00,100.0,1.0,3.0,3.0,41.63,0.0,50.97,100.05,4.38
2019-11-06 22:15:00+02:00,100.0,3.0,4.0,4.0,41.54,0.0,52.29,100.05,4.43
2019-11-06 22:16:00+02:00,100.0,3.0,4.0,4.0,41.52,0.0,53.09,100.05,4.44
2019-11-06 22:17:00+02:00,100.0,3.0,4.0,4.0,41.53,0.0,54.71,100.05,4.43
2019-11-06 22:18:00+02:00,100.0,1.0,3.0,3.0,41.54,0.0,51.24,100.05,4.46
2019-11-06 22:19:00+02:00,100.0,1.0,3.0,3.0,41.64,0.0,55.02,100.05,4.47
2019-11-06 22:20:00+02:00,100.0,1.0,3.0,3.0,41.54,0.0,55.31,100.05,4.51
2019-11-06 22:21:00+02:00,100.0,1.0,3.0,3.0,41.45,0.0,55.77,100.05,4.53
2019-11-06 22:22:00+02:00,100.0,1.0,3.0,3.0,41.73,0.0,52.8,100.04,4.48
2019-11-06 22:23:00+02:00,100.0,3.0,4.0,4.0,41.83,0.0,52.39,100.05,4.48
2019-11-06 22:24:00+02:00,100.0,1.0,3.0,3.0,41.89,0.0,54.7,100.04,4.4
2019-11-06 22:26:00+02:00,100.0,1.0,6.0,4.0,42.35,0.0,52.42,100.05,4.28
2019-11-06 22:27:00+02:00,100.0,1.0,6.0,3.0,42.22,0.0,52.8,100.05,4.34
2019-11-06 22:28:00+02:00,100.0,3.0,3.0,3.0,42.38,0.0,65.12,100.05,4.36
2019-11-06 22:29:00+02:00,100.0,1.0,1.0,1.0,42.38,0.0,53.27,100.04,4.34
2019-11-06 22:30:00+02:00,100.0,1.0,1.0,1.0,42.6,0.0,55.87,100.05,4.27
2019-11-06 22:31:00+02:00,100.0,3.0,6.0,6.0,42.72,0.0,51.72,100.04,4.24
2019-11-06 22:32:00+02:00,100.0,1.0,3.0,3.0,42.89,0.0,53.83,100.04,4.19
2019-11-06 22:33:00+02:00,100.0,1.0,3.0,3.0,42.96,0.0,53.58,100.04,4.17
2019-11-06 22:34:00+02:00,100.0,1.0,3.0,3.0,43.34,0.0,53.34,100.04,4.16
2019-11-06 22:35:00+02:00,100.0,1.0,3.0,3.0,43.35,0.0,53.69,100.04,4.03
2019-11-06 22:36:00+02:00,100.0,1.0,4.0,4.0,43.32,0.0,51.96,100.04,4.0
2019-11-06 22:37:00+02:00,100.0,3.0,4.0,4.0,43.43,0.0,54.95,100.05,4.03
2019-11-06 22:38:00+02:00,100.0,1.0,4.0,4.0,43.59,0.0,52.46,100.04,4.0
2019-11-06 22:39:00+02:00,100.0,1.0,4.0,3.0,43.88,0.0,53.57,100.04,3.9
2019-11-06 22:40:00+02:00,100.0,3.0,4.0,3.0,43.92,0.0,53.77,100.04,3.86
2019-11-06 22:41:00+02:00,100.0,3.0,4.0,4.0,43.9,0.0,52.87,100.04,3.89
2019-11-06 22:42:00+02:00,100.0,1.0,3.0,3.0,43.99,0.0,53.54,100.05,3.88
2019-11-06 22:43:00+02:00,100.0,3.0,4.0,4.0,43.94,0.0,53.28,100.05,3.9
2019-11-06 22:44:00+02:00,100.0,1.0,4.0,4.0,43.88,0.0,52.78,100.05,3.89
2019-11-06 22:45:00+02:00,100.0,3.0,3.0,3.0,44.12,0.0,51.68,100.05,3.9
2019-11-06 22:46:00+02:00,100.0,1.0,3.0,3.0,44.67,0.0,52.6,100.05,3.85
2019-11-06 22:47:00+02:00,100.0,1.0,1.0,1.0,44.56,0.0,51.71,100.05,3.78
2019-11-06 22:48:00+02:00,100.0,3.0,6.0,4.0,44.54,0.0,51.48,100.05,3.78
2019-11-06 22:49:00+02:00,100.0,1.0,3.0,3.0,44.78,0.0,52.66,100.05,3.76
2019-11-06 22:50:00+02:00,100.0,1.0,4.0,3.0,44.75,0.0,55.01,100.05,3.72
2019-11-06 22:51:00+02:00,100.0,3.0,4.0,3.0,44.97,0.0,53.81,100.06,3.74
2019-11-06 22:52:00+02:00,100.0,1.0,4.0,3.0,45.0,0.0,54.16,100.06,3.71
2019-11-06 22:53:00+02:00,100.0,1.0,1.0,1.0,45.22,0.0,53.75,100.06,3.61
2019-11-06 22:54:00+02:00,100.0,3.0,4.0,3.0,45.11,0.0,54.55,100.06,3.62
2019-11-06 22:55:00+02:00,100.0,1.0,4.0,4.0,45.17,0.0,52.52,100.06,3.66
2019-11-06 22:56:00+02:00,100.0,1.0,3.0,3.0,45.16,0.0,53.92,100.05,3.69
2019-11-06 22:57:00+02:00,100.0,1.0,3.0,3.0,44.83,0.0,53.54,100.06,3.74
2019-11-06 22:58:00+02:00,100.0,3.0,4.0,4.0,44.81,0.0,54.36,100.05,3.75
2019-11-06 22:59:00+02:00,100.0,3.0,7.0,6.0,44.98,0.0,51.34,100.05,3.75
2019-11-06 23:00:00+02:00,100.0,1.0,4.0,3.0,45.5,0.0,52.96,100.05,3.68
2019-11-06 23:01:00+02:00,100.0,1.0,3.0,3.0,45.3,0.0,55.03,100.05,3.71
2019-11-06 23:02:00+02:00,100.0,1.0,3.0,3.0,45.26,0.0,60.67,100.05,3.72
2019-11-06 23:03:00+02:00,100.0,1.0,4.0,4.0,45.36,0.0,53.14,100.05,3.75
2019-11-06 23:04:00+02:00,100.0,1.0,4.0,3.0,45.45,0.0,53.3,100.05,3.74
2019-11-06 23:05:00+02:00,100.0,1.0,4.0,4.0,45.4,0.0,52.3,100.05,3.72
2019-11-06 23:06:00+02:00,100.0,1.0,3.0,3.0,45.37,0.0,53.48,100.06,3.75
2019-11-06 23:07:00+02:00,100.0,1.0,3.0,3.0,45.28,0.0,54.38,100.05,3.76
2019-11-06 23:08:00+02:00,100.0,1.0,1.0,1.0,45.17,0.0,52.25,100.06,3.79
2019-11-06 23:09:00+02:00,100.0,3.0,4.0,3.0,45.46,0.0,54.55,100.06,3.79
2019-11-06 23:10:00+02:00,100.0,1.0,4.0,3.0,45.51,0.0,53.01,100.06,3.75
2019-11-06 23:11:00+02:00,100.0,1.0,4.0,3.0,45.72,0.0,54.14,100.06,3.65
2019-11-06 23:12:00+02:00,100.0,3.0,4.0,4.0,46.01,0.0,54.1,100.07,3.59
2019-11-06 23:13:00+02:00,100.0,3.0,4.0,4.0,46.18,0.0,53.42,100.08,3.53
2019-11-06 23:14:00+02:00,100.0,3.0,4.0,4.0,46.08,0.0,53.15,100.07,3.57
2019-11-06 23:15:00+02:00,100.0,3.0,6.0,4.0,46.2,0.0,55.85,100.07,3.55
2019-11-06 23:16:00+02:00,100.0,1.0,4.0,3.0,46.14,0.0,52.99,100.07,3.59
2019-11-06 23:17:00+02:00,100.0,3.0,4.0,4.0,45.94,0.0,52.54,100.08,3.62
2019-11-06 23:18:00+02:00,100.0,1.0,3.0,1.0,45.94,0.0,54.04,100.07,3.62
2019-11-06 23:19:00+02:00,100.0,3.0,4.0,4.0,45.98,0.0,51.94,100.07,3.68
2019-11-06 23:20:00+02:00,100.0,3.0,4.0,4.0,45.91,0.0,51.7,100.07,3.64
2019-11-06 23:21:00+02:00,100.0,3.0,4.0,4.0,45.84,0.0,52.78,100.07,3.68
2019-11-06 23:22:00+02:00,100.0,1.0,3.0,3.0,45.82,0.0,54.41,100.06,3.74
2019-11-06 23:23:00+02:00,100.0,1.0,4.0,3.0,45.82,0.0,53.49,100.06,3.74
2019-11-06 23:24:00+02:00,100.0,1.0,3.0,3.0,46.23,0.0,52.34,100.07,3.66
2019-11-06 23:25:00+02:00,100.0,1.0,3.0,1.0,46.2,0.0,53.21,100.07,3.68
2019-11-06 23:26:00+02:00,100.0,1.0,3.0,3.0,46.3,0.0,54.29,100.08,3.65
2019-11-06 23:27:00+02:00,100.0,1.0,3.0,3.0,46.39,0.0,51.96,100.08,3.61
2019-11-06 23:28:00+02:00,100.0,1.0,4.0,3.0,46.28,0.0,52.9,100.08,3.64
2019-11-06 23:29:00+02:00,100.0,3.0,4.0,4.0,46.41,0.0,55.23,100.08,3.65
2019-11-06 23:30:00+02:00,100.0,1.0,6.0,4.0,47.0,0.0,55.14,100.09,3.61
2019-11-06 23:31:00+02:00,100.0,1.0,3.0,3.0,47.01,0.0,53.06,100.09,3.51
2019-11-06 23:32:00+02:00,100.0,1.0,3.0,1.0,46.9,0.0,53.42,100.09,3.51
2019-11-06 23:33:00+02:00,100.0,1.0,4.0,3.0,46.69,0.0,52.9,100.09,3.55
2019-11-06 23:34:00+02:00,100.0,3.0,4.0,4.0,46.66,0.0,51.73,100.09,3.57
2019-11-06 23:35:00+02:00,100.0,1.0,3.0,3.0,47.06,0.0,53.04,100.09,3.54
2019-11-06 23:36:00+02:00,100.0,1.0,4.0,3.0,47.04,0.0,51.32,100.09,3.47
2019-11-06 23:37:00+02:00,100.0,1.0,1.0,1.0,47.0,0.0,52.13,100.09,3.5
2019-11-06 23:38:00+02:00,100.0,1.0,3.0,3.0,46.71,0.0,53.4,100.09,3.59
2019-11-06 23:39:00+02:00,100.0,1.0,7.0,1.0,46.81,0.0,54.45,100.08,3.65
2019-11-06 23:40:00+02:00,100.0,1.0,4.0,3.0,46.76,0.0,53.36,100.08,3.65
2019-11-06 23:41:00+02:00,100.0,1.0,3.0,3.0,46.85,0.0,51.83,100.08,3.66
2019-11-06 23:42:00+02:00,100.0,3.0,6.0,4.0,46.7,0.0,53.56,100.07,3.71
2019-11-06 23:43:00+02:00,99.0,1.0,3.0,3.0,46.62,0.0,54.69,100.07,3.78
2019-11-06 23:44:00+02:00,99.0,3.0,4.0,4.0,46.59,0.0,56.89,100.07,3.76
2019-11-06 23:45:00+02:00,99.0,1.0,4.0,3.0,46.79,0.0,54.17,100.06,3.74
2019-11-06 23:46:00+02:00,99.0,1.0,3.0,3.0,46.76,0.0,52.96,100.06,3.72
2019-11-06 23:47:00+02:00,99.0,3.0,4.0,4.0,46.66,0.0,51.8,100.07,3.72
2019-11-06 23:48:00+02:00,99.0,1.0,3.0,3.0,46.53,0.0,53.36,100.06,3.72
2019-11-06 23:49:00+02:00,99.0,1.0,3.0,3.0,46.53,0.0,51.95,100.06,3.72
2019-11-06 23:50:00+02:00,98.0,1.0,6.0,4.0,46.71,0.0,53.2,100.07,3.71
2019-11-06 23:51:00+02:00,98.0,1.0,4.0,4.0,47.17,0.0,52.0,100.07,3.64
2019-11-06 23:52:00+02:00,98.0,3.0,4.0,4.0,46.97,0.0,58.03,100.07,3.68
2019-11-06 23:53:00+02:00,98.0,3.0,6.0,4.0,46.87,0.0,53.1,100.07,3.69
2019-11-06 23:54:00+02:00,98.0,1.0,3.0,3.0,47.0,0.0,52.97,100.06,3.78
2019-11-06 23:55:00+02:00,98.0,1.0,6.0,4.0,46.82,0.0,52.78,100.06,3.75
2019-11-06 23:56:00+02:00,98.0,1.0,4.0,4.0,46.94,0.0,53.48,100.06,3.74
2019-11-06 23:57:00+02:00,99.0,1.0,4.0,3.0,47.06,0.0,53.8,100.07,3.71
2019-11-06 23:58:00+02:00,99.0,3.0,3.0,3.0,46.97,0.0,53.45,100.07,3.78
2019-11-06 23:59:00+02:00,100.0,1.0,4.0,3.0,46.77,0.0,51.84,100.07,3.85
2019-11-07 00:00:00+02:00,100.0,3.0,6.0,6.0,46.37,0.0,52.58,100.07,3.99
2019-11-07 00:01:00+02:00,100.0,3.0,7.0,4.0,46.14,0.0,54.83,100.07,4.07
2019-11-07 00:02:00+02:00,100.0,3.0,4.0,4.0,45.9,0.0,55.0,100.07,4.19
2019-11-07 00:03:00+02:00,100.0,3.0,4.0,4.0,45.72,0.0,53.33,100.07,4.27
2019-11-07 00:04:00+02:00,100.0,3.0,4.0,4.0,45.54,0.0,52.59,100.07,4.34
2019-11-07 00:05:00+02:00,100.0,1.0,3.0,3.0,45.45,0.0,53.78,100.07,4.37
2019-11-07 00:06:00+02:00,100.0,1.0,3.0,3.0,45.33,0.0,53.93,100.07,4.51
2019-11-07 00:07:00+02:00,100.0,3.0,3.0,3.0,45.33,0.0,55.04,100.07,4.48
2019-11-07 00:08:00+02:00,100.0,1.0,3.0,3.0,45.44,0.0,53.69,100.07,4.54
2019-11-07 00:09:00+02:00,100.0,1.0,4.0,3.0,45.44,0.0,56.26,100.07,4.53
2019-11-07 00:10:00+02:00,100.0,3.0,4.0,3.0,45.53,0.0,53.8,100.07,4.51
2019-11-07 00:11:00+02:00,100.0,1.0,3.0,1.0,45.4,0.0,53.93,100.08,4.56
2019-11-07 00:12:00+02:00,100.0,1.0,3.0,3.0,45.19,0.0,53.76,100.08,4.67
2019-11-07 00:13:00+02:00,100.0,1.0,3.0,3.0,45.13,0.0,53.11,100.07,4.68
2019-11-07 00:14:00+02:00,100.0,3.0,4.0,4.0,44.99,0.0,53.5,100.07,4.72
2019-11-07 00:15:00+02:00,100.0,1.0,4.0,3.0,45.18,0.0,54.74,100.07,4.71
2019-11-07 00:16:00+02:00,100.0,1.0,1.0,1.0,44.98,0.0,52.39,100.07,4.71
2019-11-07 00:17:00+02:00,100.0,1.0,3.0,3.0,44.81,0.0,52.9,100.07,4.77
2019-11-07 00:18:00+02:00,100.0,1.0,4.0,3.0,44.77,0.0,52.62,100.06,4.82
2019-11-07 00:19:00+02:00,100.0,3.0,4.0,4.0,44.63,0.0,51.86,100.05,4.87
2019-11-07 00:20:00+02:00,100.0,4.0,6.0,6.0,44.83,0.0,52.72,100.06,4.88
2019-11-07 00:21:00+02:00,100.0,1.0,4.0,4.0,44.85,0.0,54.25,100.06,4.87
2019-11-07 00:22:00+02:00,100.0,3.0,3.0,3.0,44.95,0.0,51.2,100.06,4.89
2019-11-07 00:23:00+02:00,100.0,3.0,3.0,3.0,45.04,0.0,53.51,100.06,4.82
2019-11-07 00:24:00+02:00,100.0,1.0,6.0,4.0,45.11,0.0,52.52,100.06,4.84
2019-11-07 00:25:00+02:00,100.0,1.0,3.0,3.0,45.02,0.0,55.09,100.06,4.85
2019-11-07 00:26:00+02:00,100.0,1.0,3.0,3.0,45.0,0.0,52.25,100.06,4.91
2019-11-07 00:27:00+02:00,100.0,1.0,4.0,4.0,45.13,0.0,53.51,100.06,4.89
2019-11-07 00:28:00+02:00,100.0,1.0,3.0,3.0,45.28,0.0,53.09,100.06,4.85
2019-11-07 00:29:00+02:00,100.0,1.0,6.0,4.0,45.23,0.0,52.99,100.06,4.85
2019-11-07 00:30:00+02:00,100.0,1.0,4.0,3.0,45.12,0.0,51.76,100.06,4.89
2019-11-07 00:31:00+02:00,100.0,1.0,3.0,3.0,45.07,0.0,52.19,100.05,4.94
2019-11-07 00:32:00+02:00,100.0,1.0,3.0,3.0,45.06,0.0,52.44,100.06,4.95
2019-11-07 00:33:00+02:00,100.0,1.0,3.0,3.0,44.98,0.0,51.39,100.06,4.95
2019-11-07 00:34:00+02:00,100.0,1.0,3.0,3.0,44.92,0.0,51.92,100.06,4.94
2019-11-07 00:35:00+02:00,100.0,1.0,3.0,3.0,45.03,0.0,52.45,100.06,4.96
2019-11-07 00:36:00+02:00,100.0,3.0,4.0,4.0,45.07,0.0,54.79,100.06,4.92
2019-11-07 00:37:00+02:00,100.0,1.0,1.0,1.0,45.19,0.0,53.65,100.06,4.92
2019-11-07 00:38:00+02:00,100.0,1.0,3.0,3.0,45.33,0.0,53.48,100.06,4.91
2019-11-07 00:39:00+02:00,100.0,3.0,4.0,4.0,45.44,0.0,53.62,100.07,4.91
2019-11-07 00:40:00+02:00,100.0,1.0,3.0,1.0,45.61,0.0,51.37,100.07,4.84
2019-11-07 00:41:00+02:00,100.0,1.0,1.0,1.0,45.44,0.0,53.59,100.07,4.94
2019-11-07 00:42:00+02:00,100.0,3.0,4.0,4.0,45.43,0.0,53.82,100.06,4.94
2019-11-07 00:43:00+02:00,100.0,3.0,4.0,3.0,45.56,0.0,52.26,100.06,4.95
2019-11-07 00:44:00+02:00,100.0,1.0,3.0,3.0,45.48,0.0,54.14,100.06,4.98
2019-11-07 00:45:00+02:00,100.0,3.0,4.0,4.0,45.4,0.0,52.67,100.07,5.0
2019-11-07 00:46:00+02:00,100.0,1.0,3.0,1.0,45.3,0.0,52.66,100.07,5.03
2019-11-07 00:47:00+02:00,100.0,1.0,6.0,3.0,45.27,0.0,52.71,100.06,5.0
2019-11-07 00:48:00+02:00,100.0,1.0,4.0,3.0,45.43,0.0,53.88,100.06,4.98
2019-11-07 00:49:00+02:00,100.0,1.0,3.0,3.0,45.79,0.0,53.08,100.07,4.98
2019-11-07 00:50:00+02:00,100.0,1.0,3.0,3.0,46.0,0.0,52.98,100.07,4.89
2019-11-07 00:51:00+02:00,100.0,1.0,3.0,3.0,46.05,0.0,52.97,100.07,4.87
2019-11-07 00:52:00+02:00,100.0,1.0,4.0,4.0,46.11,0.0,54.09,100.07,4.85
2019-11-07 00:53:00+02:00,100.0,1.0,3.0,3.0,46.03,0.0,54.0,100.07,4.88
2019-11-07 00:54:00+02:00,100.0,1.0,3.0,3.0,46.08,0.0,53.65,100.06,4.87
2019-11-07 00:55:00+02:00,100.0,3.0,4.0,4.0,46.35,0.0,53.04,100.07,4.85
2019-11-07 00:56:00+02:00,100.0,3.0,4.0,4.0,46.27,0.0,52.83,100.07,4.84
2019-11-07 00:57:00+02:00,100.0,1.0,4.0,4.0,46.4,0.0,52.85,100.07,4.82
2019-11-07 00:58:00+02:00,100.0,3.0,6.0,3.0,46.43,0.0,53.2,100.07,4.78
2019-11-07 00:59:00+02:00,100.0,3.0,4.0,4.0,46.71,0.0,54.77,100.07,4.77
2019-11-07 01:00:00+02:00,100.0,3.0,4.0,4.0,46.84,0.0,52.23,100.07,4.69
2019-11-07 01:01:00+02:00,100.0,1.0,3.0,3.0,46.85,0.0,54.37,100.08,4.68
2019-11-07 01:02:00+02:00,100.0,1.0,3.0,1.0,47.12,0.0,53.72,100.08,4.64
2019-11-07 01:03:00+02:00,100.0,3.0,6.0,6.0,47.41,0.0,53.89,100.08,4.54
2019-11-07 01:04:00+02:00,100.0,3.0,4.0,3.0,47.4,0.0,52.94,100.08,4.53
2019-11-07 01:05:00+02:00,100.0,3.0,4.0,4.0,47.52,0.0,54.69,100.08,4.5
2019-11-07 01:06:00+02:00,100.0,3.0,6.0,6.0,47.97,0.0,54.76,100.08,4.48
2019-11-07 01:07:00+02:00,100.0,1.0,3.0,1.0,47.9,0.0,55.35,100.08,4.43
2019-11-07 01:08:00+02:00,100.0,3.0,6.0,6.0,48.04,0.0,51.71,100.08,4.4
2019-11-07 01:09:00+02:00,100.0,1.0,3.0,3.0,48.3,0.0,53.94,100.08,4.36
2019-11-07 01:10:00+02:00,100.0,1.0,3.0,3.0,48.47,0.0,53.55,100.08,4.33
2019-11-07 01:11:00+02:00,100.0,1.0,3.0,3.0,48.54,0.0,53.72,100.08,4.3
2019-11-07 01:12:00+02:00,100.0,1.0,3.0,3.0,48.65,0.0,52.49,100.08,4.27
2019-11-07 01:13:00+02:00,100.0,1.0,4.0,3.0,48.71,0.0,53.49,100.08,4.26
2019-11-07 01:14:00+02:00,100.0,1.0,3.0,3.0,49.14,0.0,53.16,100.07,4.26
2019-11-07 01:15:00+02:00,100.0,1.0,3.0,3.0,49.14,0.0,54.01,100.08,4.2
2019-11-07 01:16:00+02:00,100.0,1.0,4.0,4.0,49.79,0.0,54.95,100.08,4.13
2019-11-07 01:17:00+02:00,100.0,1.0,6.0,4.0,49.81,0.0,51.05,100.08,4.12
2019-11-07 01:18:00+02:00,100.0,1.0,3.0,3.0,49.54,0.0,52.55,100.08,4.1
2019-11-07 01:19:00+02:00,100.0,3.0,3.0,3.0,49.67,0.0,52.72,100.07,4.07
2019-11-07 01:20:00+02:00,100.0,3.0,3.0,3.0,49.62,0.0,52.63,100.08,4.1
2019-11-07 01:21:00+02:00,100.0,3.0,4.0,3.0,50.06,0.0,52.73,100.08,4.06
2019-11-07 01:22:00+02:00,100.0,1.0,3.0,3.0,50.15,0.0,52.63,100.08,4.05
2019-11-07 01:23:00+02:00,100.0,3.0,4.0,3.0,50.16,0.0,51.57,100.08,4.09
2019-11-07 01:24:00+02:00,100.0,1.0,4.0,3.0,50.11,0.0,51.93,100.08,4.03
2019-11-07 01:25:00+02:00,100.0,1.0,4.0,4.0,50.1,0.0,53.33,100.08,4.05
2019-11-07 01:26:00+02:00,100.0,1.0,3.0,3.0,50.16,0.0,52.82,100.08,4.05
2019-11-07 01:27:00+02:00,100.0,1.0,3.0,3.0,50.43,0.0,52.9,100.08,4.06
2019-11-07 01:28:00+02:00,100.0,3.0,7.0,4.0,50.17,0.0,52.43,100.08,4.06
2019-11-07 01:29:00+02:00,100.0,1.0,4.0,3.0,50.32,0.0,52.26,100.08,4.03
2019-11-07 01:30:00+02:00,100.0,3.0,3.0,3.0,50.2,0.0,53.02,100.09,3.99
2019-11-07 01:31:00+02:00,100.0,1.0,3.0,3.0,50.44,0.0,51.96,100.09,3.93
2019-11-07 01:32:00+02:00,100.0,0.0,3.0,3.0,50.73,0.0,51.27,100.08,3.97
2019-11-07 01:33:00+02:00,100.0,1.0,3.0,3.0,51.17,0.0,53.85,100.08,3.88
2019-11-07 01:34:00+02:00,100.0,1.0,3.0,3.0,50.96,0.0,54.36,100.08,3.89
2019-11-07 01:35:00+02:00,100.0,3.0,3.0,3.0,50.8,0.0,53.28,100.08,3.92
2019-11-07 01:36:00+02:00,100.0,1.0,3.0,3.0,50.8,0.0,52.73,100.09,3.89
2019-11-07 01:37:00+02:00,100.0,3.0,6.0,6.0,50.96,0.0,53.75,100.08,3.89
2019-11-07 01:38:00+02:00,100.0,1.0,3.0,3.0,51.45,0.0,53.53,100.08,3.82
2019-11-07 01:39:00+02:00,100.0,1.0,3.0,3.0,51.23,0.0,52.41,100.08,3.79
2019-11-07 01:40:00+02:00,100.0,1.0,3.0,3.0,51.34,0.0,52.53,100.08,3.76
2019-11-07 01:41:00+02:00,100.0,1.0,4.0,3.0,51.36,0.0,52.78,100.08,3.78
2019-11-07 01:42:00+02:00,100.0,3.0,4.0,4.0,51.26,0.0,53.02,100.08,3.83
2019-11-07 01:43:00+02:00,100.0,3.0,4.0,4.0,51.3,0.0,53.2,100.08,3.81
2019-11-07 01:44:00+02:00,100.0,1.0,6.0,4.0,51.29,0.0,52.08,100.08,3.81
2019-11-07 01:45:00+02:00,100.0,3.0,6.0,4.0,51.36,0.0,53.99,100.08,3.76
2019-11-07 01:46:00+02:00,100.0,1.0,3.0,3.0,51.39,0.0,54.5,100.09,3.79
2019-11-07 01:47:00+02:00,100.0,3.0,3.0,3.0,51.37,0.0,53.22,100.08,3.78
2019-11-07 01:48:00+02:00,100.0,1.0,4.0,3.0,51.63,0.0,52.89,100.08,3.78
2019-11-07 01:49:00+02:00,100.0,1.0,3.0,3.0,51.72,0.0,53.64,100.08,3.78
2019-11-07 01:50:00+02:00,100.0,3.0,4.0,4.0,52.04,0.0,52.01,100.09,3.72
2019-11-07 01:51:00+02:00,100.0,1.0,6.0,4.0,51.98,0.0,52.46,100.09,3.65
2019-11-07 01:52:00+02:00,100.0,3.0,6.0,6.0,52.14,0.0,53.01,100.09,3.66
2019-11-07 01:53:00+02:00,100.0,3.0,4.0,4.0,52.12,0.0,52.17,100.09,3.66
2019-11-07 01:54:00+02:00,100.0,1.0,4.0,4.0,52.18,0.0,53.02,100.09,3.68
2019-11-07 01:55:00+02:00,100.0,3.0,6.0,4.0,52.56,0.0,54.28,100.1,3.68
2019-11-07 01:56:00+02:00,100.0,3.0,6.0,4.0,52.62,0.0,52.79,100.1,3.68
2019-11-07 01:57:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,52.15,100.1,3.64
2019-11-07 01:58:00+02:00,100.0,3.0,4.0,4.0,52.25,0.0,53.4,100.1,3.72
2019-11-07 01:59:00+02:00,100.0,1.0,3.0,3.0,52.4,0.0,53.35,100.1,3.75
2019-11-07 02:00:00+02:00,100.0,1.0,4.0,4.0,52.37,0.0,52.65,100.1,3.76
2019-11-07 02:01:00+02:00,100.0,1.0,6.0,3.0,52.48,0.0,51.59,100.1,3.78
2019-11-07 02:02:00+02:00,100.0,1.0,3.0,3.0,52.49,0.0,52.97,100.1,3.76
2019-11-07 02:03:00+02:00,100.0,1.0,6.0,4.0,52.5,0.0,54.21,100.1,3.71
2019-11-07 02:04:00+02:00,100.0,1.0,4.0,4.0,52.64,0.0,51.56,100.1,3.68
2019-11-07 02:05:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,53.77,100.1,3.68
2019-11-07 02:06:00+02:00,100.0,3.0,4.0,4.0,52.42,0.0,53.79,100.1,3.74
2019-11-07 02:07:00+02:00,100.0,1.0,4.0,4.0,52.65,0.0,52.53,100.1,3.75
2019-11-07 02:08:00+02:00,100.0,3.0,4.0,4.0,53.59,0.0,52.76,100.11,3.58
2019-11-07 02:09:00+02:00,100.0,3.0,6.0,4.0,53.42,0.0,54.46,100.11,3.55
2019-11-07 02:10:00+02:00,100.0,3.0,4.0,4.0,52.94,0.0,53.35,100.1,3.58
2019-11-07 02:11:00+02:00,100.0,1.0,4.0,3.0,52.95,0.0,51.95,100.1,3.66
2019-11-07 02:12:00+02:00,100.0,1.0,3.0,3.0,52.56,0.0,52.07,100.1,3.71
2019-11-07 02:13:00+02:00,100.0,1.0,3.0,3.0,52.54,0.0,54.71,100.09,3.74
2019-11-07 02:14:00+02:00,100.0,3.0,4.0,4.0,52.63,0.0,53.22,100.1,3.74
2019-11-07 02:15:00+02:00,100.0,3.0,4.0,4.0,52.73,0.0,54.33,100.09,3.76
2019-11-07 02:16:00+02:00,100.0,1.0,3.0,3.0,52.86,0.0,53.8,100.09,3.76
2019-11-07 02:17:00+02:00,100.0,1.0,3.0,3.0,52.64,0.0,52.23,100.09,3.79
2019-11-07 02:18:00+02:00,100.0,1.0,6.0,3.0,52.9,0.0,52.02,100.1,3.78
2019-11-07 02:19:00+02:00,100.0,1.0,3.0,3.0,52.88,0.0,53.27,100.1,3.71
2019-11-07 02:20:00+02:00,99.0,1.0,3.0,3.0,52.77,0.0,54.69,100.11,3.71
2019-11-07 02:21:00+02:00,99.0,1.0,3.0,3.0,52.94,0.0,52.7,100.1,3.72
2019-11-07 02:22:00+02:00,99.0,1.0,3.0,3.0,53.0,0.0,54.52,100.1,3.71
2019-11-07 02:23:00+02:00,99.0,3.0,3.0,3.0,52.91,0.0,53.7,100.11,3.75
2019-11-07 02:24:00+02:00,99.0,3.0,4.0,4.0,53.29,0.0,54.04,100.11,3.68
2019-11-07 02:25:00+02:00,99.0,1.0,3.0,3.0,53.18,0.0,51.18,100.11,3.69
2019-11-07 02:26:00+02:00,99.0,3.0,4.0,4.0,53.13,0.0,51.29,100.11,3.71
2019-11-07 02:27:00+02:00,98.0,1.0,3.0,3.0,53.39,0.0,53.58,100.11,3.65
2019-11-07 02:28:00+02:00,98.0,1.0,4.0,3.0,53.14,0.0,53.15,100.11,3.69
2019-11-07 02:29:00+02:00,98.0,1.0,4.0,3.0,53.36,0.0,53.14,100.12,3.62
2019-11-07 02:30:00+02:00,98.0,3.0,4.0,4.0,53.27,0.0,52.07,100.12,3.66
2019-11-07 02:31:00+02:00,98.0,1.0,4.0,4.0,52.98,0.0,53.3,100.12,3.71
2019-11-07 02:32:00+02:00,98.0,1.0,4.0,4.0,53.45,0.0,51.79,100.12,3.72
2019-11-07 02:33:00+02:00,98.0,3.0,4.0,3.0,53.74,0.0,51.93,100.13,3.65
2019-11-07 02:34:00+02:00,99.0,1.0,4.0,3.0,53.8,0.0,51.67,100.13,3.57
2019-11-07 02:35:00+02:00,100.0,1.0,4.0,3.0,53.57,0.0,52.04,100.12,3.69
2019-11-07 02:36:00+02:00,100.0,1.0,4.0,4.0,53.21,0.0,53.13,100.11,3.83
2019-11-07 02:37:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,51.99,100.11,3.86
2019-11-07 02:38:00+02:00,100.0,3.0,4.0,4.0,52.64,0.0,52.77,100.12,4.07
2019-11-07 02:39:00+02:00,100.0,1.0,7.0,3.0,52.15,0.0,52.19,100.12,4.2
2019-11-07 02:40:00+02:00,100.0,1.0,3.0,3.0,52.04,0.0,51.91,100.12,4.3
2019-11-07 02:41:00+02:00,100.0,1.0,3.0,3.0,51.97,0.0,51.97,100.12,4.38
2019-11-07 02:42:00+02:00,100.0,3.0,3.0,3.0,52.05,0.0,53.84,100.12,4.37
2019-11-07 02:43:00+02:00,100.0,1.0,3.0,3.0,51.52,0.0,52.44,100.13,4.44
2019-11-07 02:44:00+02:00,100.0,1.0,4.0,3.0,51.42,0.0,52.76,100.13,4.53
2019-11-07 02:45:00+02:00,100.0,1.0,4.0,4.0,51.32,0.0,51.87,100.12,4.6
2019-11-07 02:46:00+02:00,100.0,1.0,6.0,4.0,51.19,0.0,52.39,100.13,4.57
2019-11-07 02:47:00+02:00,100.0,1.0,3.0,3.0,51.2,0.0,53.86,100.12,4.61
2019-11-07 02:48:00+02:00,100.0,1.0,4.0,1.0,51.05,0.0,54.39,100.13,4.68
2019-11-07 02:49:00+02:00,100.0,1.0,3.0,3.0,50.91,0.0,54.73,100.13,4.75
2019-11-07 02:50:00+02:00,100.0,1.0,3.0,3.0,50.68,0.0,53.0,100.13,4.82
2019-11-07 02:51:00+02:00,100.0,1.0,3.0,3.0,50.6,0.0,52.01,100.13,4.84
2019-11-07 02:52:00+02:00,100.0,1.0,4.0,4.0,50.65,0.0,53.07,100.13,4.87
2019-11-07 02:53:00+02:00,100.0,1.0,6.0,4.0,50.5,0.0,53.84,100.13,4.89
2019-11-07 02:54:00+02:00,100.0,1.0,4.0,4.0,50.3,0.0,52.15,100.13,4.95
2019-11-07 02:55:00+02:00,100.0,1.0,3.0,3.0,50.29,0.0,53.02,100.13,4.99
2019-11-07 02:56:00+02:00,100.0,1.0,3.0,3.0,50.28,0.0,52.73,100.13,4.99
2019-11-07 02:57:00+02:00,100.0,1.0,4.0,3.0,50.5,0.0,53.58,100.13,4.99
2019-11-07 02:58:00+02:00,100.0,1.0,6.0,4.0,50.38,0.0,53.33,100.13,4.99
2019-11-07 02:59:00+02:00,100.0,1.0,6.0,6.0,50.26,0.0,51.4,100.13,5.02
2019-11-07 03:00:00+02:00,100.0,1.0,3.0,3.0,50.36,0.0,51.81,100.13,4.99
2019-11-07 03:01:00+02:00,100.0,1.0,1.0,1.0,50.55,0.0,53.12,100.13,4.99
2019-11-07 03:02:00+02:00,100.0,3.0,6.0,4.0,50.66,0.0,54.02,100.13,4.94
2019-11-07 03:03:00+02:00,100.0,3.0,7.0,6.0,50.82,0.0,64.78,100.14,4.91
2019-11-07 03:04:00+02:00,100.0,1.0,4.0,3.0,50.72,0.0,51.45,100.14,4.92
2019-11-07 03:05:00+02:00,100.0,1.0,3.0,1.0,50.38,0.0,51.16,100.13,5.0
2019-11-07 03:06:00+02:00,100.0,3.0,4.0,3.0,50.11,0.0,53.41,100.13,5.03
2019-11-07 03:07:00+02:00,100.0,3.0,6.0,4.0,50.13,0.0,55.35,100.12,5.05
2019-11-07 03:08:00+02:00,100.0,1.0,4.0,4.0,50.75,0.0,53.56,100.13,4.99
2019-11-07 03:09:00+02:00,100.0,1.0,4.0,3.0,50.42,0.0,54.46,100.13,5.03
2019-11-07 03:10:00+02:00,100.0,1.0,4.0,3.0,50.7,0.0,53.11,100.13,4.95
2019-11-07 03:11:00+02:00,100.0,1.0,3.0,3.0,50.56,0.0,52.91,100.13,5.0
2019-11-07 03:12:00+02:00,100.0,3.0,4.0,4.0,50.35,0.0,51.45,100.13,5.02
2019-11-07 03:13:00+02:00,100.0,1.0,4.0,3.0,50.47,0.0,52.5,100.13,5.02
2019-11-07 03:14:00+02:00,100.0,3.0,3.0,3.0,50.51,0.0,53.17,100.13,5.08
2019-11-07 03:15:00+02:00,100.0,1.0,3.0,3.0,50.64,0.0,53.43,100.13,5.08
2019-11-07 03:16:00+02:00,100.0,1.0,3.0,3.0,50.59,0.0,53.12,100.13,5.06
2019-11-07 03:17:00+02:00,100.0,1.0,3.0,3.0,50.51,0.0,53.13,100.13,5.08
2019-11-07 03:18:00+02:00,100.0,3.0,4.0,4.0,50.76,0.0,52.37,100.13,5.09
2019-11-07 03:19:00+02:00,100.0,1.0,3.0,3.0,50.81,0.0,52.34,100.14,5.0
2019-11-07 03:20:00+02:00,100.0,1.0,3.0,3.0,50.9,0.0,53.8,100.14,5.02
2019-11-07 03:21:00+02:00,100.0,3.0,4.0,3.0,50.74,0.0,51.72,100.14,5.02
2019-11-07 03:22:00+02:00,100.0,1.0,4.0,3.0,50.57,0.0,53.67,100.13,5.02
2019-11-07 03:23:00+02:00,100.0,3.0,3.0,3.0,50.64,0.0,54.21,100.14,5.03
2019-11-07 03:24:00+02:00,100.0,1.0,4.0,4.0,50.71,0.0,54.09,100.14,4.99
2019-11-07 03:25:00+02:00,100.0,3.0,4.0,4.0,50.49,0.0,53.17,100.14,5.05
2019-11-07 03:26:00+02:00,100.0,3.0,3.0,3.0,50.7,0.0,53.63,100.14,4.96
2019-11-07 03:27:00+02:00,100.0,1.0,3.0,3.0,50.5,0.0,53.51,100.15,4.99
2019-11-07 03:28:00+02:00,100.0,1.0,7.0,3.0,50.79,0.0,52.76,100.15,4.95
2019-11-07 03:29:00+02:00,100.0,4.0,7.0,7.0,50.84,0.0,53.78,100.14,4.95
2019-11-07 03:30:00+02:00,100.0,1.0,3.0,3.0,50.84,0.0,54.38,100.14,4.96
2019-11-07 03:31:00+02:00,100.0,1.0,4.0,3.0,50.84,0.0,54.49,100.14,4.89
2019-11-07 03:32:00+02:00,100.0,3.0,6.0,3.0,50.83,0.0,56.54,100.14,4.94
2019-11-07 03:33:00+02:00,100.0,1.0,4.0,4.0,50.63,0.0,52.03,100.14,4.94
2019-11-07 03:34:00+02:00,100.0,0.0,1.0,1.0,50.81,0.0,51.16,100.14,4.92
2019-11-07 03:35:00+02:00,100.0,1.0,3.0,1.0,51.13,0.0,51.17,100.14,4.87
2019-11-07 03:36:00+02:00,100.0,1.0,4.0,4.0,51.27,0.0,52.72,100.14,4.79
2019-11-07 03:37:00+02:00,100.0,1.0,3.0,1.0,51.42,0.0,54.78,100.14,4.72
2019-11-07 03:38:00+02:00,100.0,1.0,3.0,3.0,51.49,0.0,52.92,100.14,4.72
2019-11-07 03:39:00+02:00,100.0,3.0,6.0,6.0,51.61,0.0,52.54,100.14,4.67
2019-11-07 03:40:00+02:00,100.0,3.0,6.0,6.0,51.78,0.0,52.33,100.14,4.67
2019-11-07 03:41:00+02:00,100.0,1.0,3.0,3.0,52.01,0.0,52.49,100.14,4.6
2019-11-07 03:42:00+02:00,100.0,3.0,4.0,4.0,52.13,0.0,58.25,100.14,4.57
2019-11-07 03:43:00+02:00,100.0,1.0,4.0,3.0,52.45,0.0,52.77,100.14,4.48
2019-11-07 03:44:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,53.13,100.14,4.36
2019-11-07 03:45:00+02:00,100.0,1.0,3.0,1.0,52.73,0.0,51.99,100.14,4.38
2019-11-07 03:46:00+02:00,100.0,1.0,7.0,4.0,52.78,0.0,55.98,100.14,4.36
2019-11-07 03:47:00+02:00,100.0,1.0,3.0,3.0,52.96,0.0,53.57,100.14,4.31
2019-11-07 03:48:00+02:00,100.0,1.0,4.0,3.0,52.86,0.0,53.56,100.14,4.28
2019-11-07 03:49:00+02:00,100.0,1.0,7.0,4.0,52.76,0.0,53.06,100.14,4.26
2019-11-07 03:50:00+02:00,100.0,1.0,4.0,3.0,52.67,0.0,51.52,100.14,4.27
2019-11-07 03:51:00+02:00,100.0,3.0,7.0,4.0,52.77,0.0,53.79,100.15,4.24
2019-11-07 03:52:00+02:00,100.0,1.0,3.0,3.0,53.07,0.0,51.11,100.14,4.24
2019-11-07 03:53:00+02:00,100.0,1.0,3.0,3.0,53.09,0.0,54.39,100.14,4.17
2019-11-07 03:54:00+02:00,100.0,3.0,6.0,4.0,53.03,0.0,54.08,100.14,4.19
2019-11-07 03:55:00+02:00,100.0,3.0,4.0,4.0,53.32,0.0,52.51,100.14,4.19
2019-11-07 03:56:00+02:00,100.0,1.0,3.0,3.0,53.36,0.0,52.25,100.14,4.16
2019-11-07 03:57:00+02:00,100.0,1.0,3.0,3.0,53.56,0.0,53.18,100.14,4.09
2019-11-07 03:58:00+02:00,100.0,1.0,3.0,3.0,53.62,0.0,53.0,100.14,4.07
2019-11-07 03:59:00+02:00,100.0,1.0,1.0,1.0,53.75,0.0,53.8,100.14,4.05
2019-11-07 04:00:00+02:00,100.0,1.0,3.0,3.0,53.78,0.0,52.65,100.14,4.0
2019-11-07 04:01:00+02:00,100.0,1.0,3.0,3.0,53.71,0.0,51.36,100.15,4.02
2019-11-07 04:02:00+02:00,100.0,1.0,4.0,4.0,53.8,0.0,52.85,100.15,4.03
2019-11-07 04:03:00+02:00,100.0,3.0,4.0,4.0,53.63,0.0,52.3,100.14,4.0
2019-11-07 04:04:00+02:00,100.0,1.0,7.0,3.0,53.34,0.0,52.02,100.14,4.05
2019-11-07 04:05:00+02:00,100.0,1.0,3.0,3.0,53.69,0.0,53.11,100.14,4.03
2019-11-07 04:06:00+02:00,100.0,1.0,3.0,1.0,53.78,0.0,54.86,100.15,3.96
2019-11-07 04:07:00+02:00,100.0,1.0,4.0,4.0,53.86,0.0,53.56,100.15,3.96
2019-11-07 04:08:00+02:00,100.0,3.0,4.0,3.0,53.69,0.0,52.48,100.15,3.99
2019-11-07 04:09:00+02:00,100.0,3.0,3.0,3.0,53.77,0.0,52.78,100.15,4.0
2019-11-07 04:10:00+02:00,100.0,1.0,3.0,3.0,53.86,0.0,52.29,100.15,3.97
2019-11-07 04:11:00+02:00,100.0,1.0,4.0,4.0,53.79,0.0,54.37,100.15,3.99
2019-11-07 04:12:00+02:00,100.0,3.0,6.0,4.0,53.88,0.0,53.93,100.15,4.0
2019-11-07 04:13:00+02:00,100.0,1.0,3.0,3.0,53.96,0.0,52.46,100.15,4.0
2019-11-07 04:14:00+02:00,100.0,1.0,3.0,3.0,54.11,0.0,53.26,100.15,4.0
2019-11-07 04:15:00+02:00,100.0,1.0,3.0,3.0,54.18,0.0,56.43,100.16,4.02
2019-11-07 04:16:00+02:00,100.0,1.0,3.0,3.0,53.76,0.0,54.98,100.16,3.99
2019-11-07 04:17:00+02:00,100.0,1.0,3.0,3.0,53.91,0.0,52.87,100.15,4.0
2019-11-07 04:18:00+02:00,100.0,1.0,3.0,3.0,54.1,0.0,53.94,100.16,4.0
2019-11-07 04:19:00+02:00,100.0,1.0,3.0,3.0,54.33,0.0,52.89,100.16,3.93
2019-11-07 04:20:00+02:00,100.0,1.0,3.0,3.0,54.43,0.0,53.66,100.16,3.89
2019-11-07 04:21:00+02:00,100.0,1.0,4.0,3.0,54.56,0.0,52.73,100.17,3.81
2019-11-07 04:22:00+02:00,100.0,1.0,3.0,3.0,54.64,0.0,52.32,100.17,3.76
2019-11-07 04:23:00+02:00,100.0,3.0,4.0,4.0,54.24,0.0,54.21,100.17,3.83
2019-11-07 04:24:00+02:00,100.0,1.0,3.0,3.0,54.19,0.0,54.25,100.16,3.89
2019-11-07 04:25:00+02:00,100.0,1.0,3.0,3.0,54.4,0.0,52.33,100.16,3.9
2019-11-07 04:26:00+02:00,100.0,1.0,4.0,3.0,54.5,0.0,54.28,100.16,3.93
2019-11-07 04:27:00+02:00,100.0,3.0,6.0,3.0,54.76,0.0,54.34,100.16,3.89
2019-11-07 04:28:00+02:00,100.0,1.0,3.0,3.0,54.76,0.0,54.07,100.16,3.83
2019-11-07 04:29:00+02:00,100.0,1.0,3.0,3.0,54.54,0.0,53.56,100.16,3.92
2019-11-07 04:30:00+02:00,100.0,1.0,3.0,3.0,54.46,0.0,53.06,100.17,3.9
2019-11-07 04:31:00+02:00,100.0,1.0,6.0,3.0,54.55,0.0,53.84,100.16,3.92
2019-11-07 04:32:00+02:00,100.0,3.0,4.0,4.0,54.4,0.0,53.54,100.16,3.89
2019-11-07 04:33:00+02:00,100.0,1.0,4.0,3.0,54.6,0.0,53.21,100.16,3.92
2019-11-07 04:34:00+02:00,100.0,1.0,3.0,3.0,54.6,0.0,53.35,100.17,3.9
2019-11-07 04:35:00+02:00,100.0,1.0,4.0,4.0,54.78,0.0,52.14,100.17,3.92
2019-11-07 04:36:00+02:00,100.0,3.0,6.0,4.0,54.68,0.0,58.41,100.17,3.93
2019-11-07 04:37:00+02:00,100.0,1.0,3.0,3.0,54.59,0.0,52.83,100.17,3.93
2019-11-07 04:38:00+02:00,100.0,3.0,3.0,3.0,54.52,0.0,54.58,100.17,3.96
2019-11-07 04:39:00+02:00,100.0,3.0,4.0,3.0,54.98,0.0,53.17,100.18,3.92
2019-11-07 04:40:00+02:00,100.0,3.0,6.0,6.0,54.93,0.0,53.79,100.17,3.96
2019-11-07 04:41:00+02:00,100.0,1.0,3.0,3.0,54.9,0.0,52.45,100.17,3.93
2019-11-07 04:42:00+02:00,100.0,1.0,3.0,3.0,54.92,0.0,52.14,100.18,3.89
2019-11-07 04:43:00+02:00,100.0,1.0,3.0,3.0,55.26,0.0,53.95,100.18,3.9
2019-11-07 04:44:00+02:00,100.0,1.0,1.0,1.0,55.29,0.0,53.56,100.19,3.83
2019-11-07 04:45:00+02:00,100.0,1.0,3.0,1.0,55.15,0.0,53.57,100.19,3.85
2019-11-07 04:46:00+02:00,100.0,1.0,3.0,3.0,55.12,0.0,53.58,100.19,3.86
2019-11-07 04:47:00+02:00,100.0,1.0,3.0,3.0,55.19,0.0,54.47,100.18,3.9
2019-11-07 04:48:00+02:00,100.0,1.0,4.0,3.0,55.03,0.0,53.3,100.19,3.93
2019-11-07 04:49:00+02:00,100.0,1.0,1.0,1.0,55.3,0.0,51.93,100.19,3.92
2019-11-07 04:50:00+02:00,100.0,1.0,4.0,4.0,55.23,0.0,54.43,100.19,3.95
2019-11-07 04:51:00+02:00,100.0,3.0,4.0,3.0,55.14,0.0,52.15,100.19,3.92
2019-11-07 04:52:00+02:00,100.0,1.0,4.0,3.0,54.78,0.0,52.67,100.2,3.96
2019-11-07 04:53:00+02:00,100.0,1.0,3.0,3.0,54.65,0.0,54.25,100.19,3.99
2019-11-07 04:54:00+02:00,100.0,1.0,3.0,3.0,54.7,0.0,52.61,100.19,4.0
2019-11-07 04:55:00+02:00,100.0,1.0,3.0,3.0,54.85,0.0,52.23,100.2,4.0
2019-11-07 04:56:00+02:00,99.0,3.0,3.0,3.0,55.24,0.0,53.07,100.19,3.95
2019-11-07 04:57:00+02:00,99.0,1.0,3.0,1.0,55.38,0.0,54.11,100.19,3.96
2019-11-07 04:58:00+02:00,99.0,1.0,1.0,1.0,55.54,0.0,52.84,100.19,3.9
2019-11-07 04:59:00+02:00,99.0,1.0,3.0,3.0,55.24,0.0,54.87,100.19,3.93
2019-11-07 05:00:00+02:00,99.0,0.0,0.0,0.0,55.04,0.0,48.62,100.19,3.96
2019-11-07 05:01:00+02:00,77.0,1.0,1.0,1.0,55.53,0.0,51.69,100.2,3.82
2019-11-07 05:02:00+02:00,94.0,1.0,4.0,3.0,55.33,0.0,50.09,100.18,3.99
2019-11-07 05:03:00+02:00,98.0,3.0,4.0,4.0,54.67,0.0,53.07,100.17,4.19
2019-11-07 05:04:00+02:00,99.0,3.0,3.0,3.0,54.02,0.0,53.5,100.18,4.34
2019-11-07 05:05:00+02:00,100.0,1.0,3.0,3.0,53.7,0.0,66.73,100.18,4.47
2019-11-07 05:06:00+02:00,100.0,3.0,4.0,3.0,53.33,0.0,56.91,100.18,4.58
2019-11-07 05:07:00+02:00,100.0,3.0,3.0,3.0,52.84,0.0,54.26,100.18,4.68
2019-11-07 05:08:00+02:00,100.0,1.0,1.0,1.0,52.78,0.0,52.88,100.18,4.72
2019-11-07 05:09:00+02:00,100.0,0.0,3.0,3.0,52.48,0.0,60.76,100.18,4.78
2019-11-07 05:10:00+02:00,100.0,1.0,3.0,3.0,52.18,0.0,52.45,100.18,4.87
2019-11-07 05:11:00+02:00,100.0,1.0,3.0,3.0,52.01,0.0,53.82,100.18,4.95
2019-11-07 05:12:00+02:00,100.0,1.0,3.0,3.0,51.93,0.0,55.38,100.18,4.99
2019-11-07 05:13:00+02:00,100.0,1.0,1.0,1.0,51.82,0.0,54.51,100.19,5.0
2019-11-07 05:14:00+02:00,100.0,1.0,4.0,4.0,52.27,0.0,52.8,100.19,5.0
2019-11-07 05:15:00+02:00,100.0,1.0,6.0,3.0,52.32,0.0,53.73,100.19,5.02
2019-11-07 05:16:00+02:00,100.0,1.0,3.0,3.0,52.27,0.0,53.81,100.19,4.96
2019-11-07 05:17:00+02:00,100.0,3.0,4.0,4.0,52.19,0.0,56.59,100.19,5.0
2019-11-07 05:18:00+02:00,100.0,1.0,3.0,3.0,52.19,0.0,53.66,100.19,5.02
2019-11-07 05:19:00+02:00,100.0,1.0,3.0,3.0,52.49,0.0,53.6,100.19,4.95
2019-11-07 05:20:00+02:00,100.0,1.0,4.0,4.0,52.37,0.0,54.26,100.2,4.96
2019-11-07 05:21:00+02:00,100.0,1.0,4.0,3.0,52.02,0.0,51.78,100.2,5.0
2019-11-07 05:22:00+02:00,100.0,1.0,4.0,3.0,51.87,0.0,54.93,100.2,5.08
2019-11-07 05:23:00+02:00,100.0,1.0,3.0,3.0,51.76,0.0,53.55,100.2,5.13
2019-11-07 05:24:00+02:00,100.0,1.0,3.0,3.0,51.75,0.0,54.55,100.2,5.17
2019-11-07 05:25:00+02:00,100.0,1.0,3.0,3.0,51.58,0.0,55.3,100.2,5.2
2019-11-07 05:26:00+02:00,100.0,3.0,4.0,4.0,51.54,0.0,54.03,100.2,5.17
2019-11-07 05:27:00+02:00,100.0,1.0,4.0,1.0,51.92,0.0,52.64,100.2,5.16
2019-11-07 05:28:00+02:00,100.0,1.0,4.0,4.0,51.81,0.0,52.99,100.2,5.03
2019-11-07 05:29:00+02:00,100.0,3.0,4.0,4.0,51.73,0.0,52.11,100.2,5.12
2019-11-07 05:30:00+02:00,100.0,1.0,3.0,3.0,51.43,0.0,55.6,100.2,5.17
2019-11-07 05:31:00+02:00,100.0,1.0,4.0,4.0,51.46,0.0,54.24,100.21,5.16
2019-11-07 05:32:00+02:00,100.0,1.0,3.0,3.0,51.54,0.0,54.3,100.21,5.22
2019-11-07 05:33:00+02:00,100.0,1.0,4.0,1.0,51.26,0.0,52.84,100.21,5.19
2019-11-07 05:34:00+02:00,100.0,1.0,1.0,1.0,51.24,0.0,53.36,100.21,5.24
2019-11-07 05:35:00+02:00,100.0,1.0,1.0,1.0,51.15,0.0,52.68,100.21,5.26
2019-11-07 05:36:00+02:00,100.0,1.0,6.0,4.0,51.26,0.0,57.92,100.21,5.27
2019-11-07 05:37:00+02:00,100.0,1.0,4.0,3.0,51.36,0.0,52.89,100.21,5.24
2019-11-07 05:38:00+02:00,100.0,1.0,3.0,3.0,51.32,0.0,58.52,100.21,5.26
2019-11-07 05:39:00+02:00,100.0,1.0,3.0,3.0,51.39,0.0,53.68,100.21,5.19
2019-11-07 05:40:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,52.53,100.21,5.09
2019-11-07 05:41:00+02:00,100.0,1.0,3.0,3.0,51.69,0.0,54.63,100.21,5.05
2019-11-07 05:42:00+02:00,100.0,1.0,3.0,1.0,52.05,0.0,54.47,100.2,5.02
2019-11-07 05:43:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,53.61,100.21,5.0
2019-11-07 05:44:00+02:00,100.0,1.0,3.0,3.0,52.07,0.0,57.11,100.21,5.02
2019-11-07 05:45:00+02:00,100.0,1.0,4.0,3.0,52.05,0.0,54.02,100.21,4.96
2019-11-07 05:46:00+02:00,100.0,1.0,1.0,1.0,52.0,0.0,53.02,100.21,5.02
2019-11-07 05:47:00+02:00,100.0,3.0,3.0,3.0,51.74,0.0,53.73,100.21,5.02
2019-11-07 05:48:00+02:00,100.0,0.0,4.0,3.0,51.59,0.0,53.84,100.21,5.05
2019-11-07 05:49:00+02:00,100.0,1.0,1.0,1.0,51.91,0.0,52.82,100.21,5.06
2019-11-07 05:50:00+02:00,100.0,1.0,3.0,3.0,52.08,0.0,55.85,100.21,5.0
2019-11-07 05:51:00+02:00,100.0,1.0,3.0,3.0,52.06,0.0,53.82,100.22,5.03
2019-11-07 05:52:00+02:00,100.0,1.0,1.0,1.0,52.11,0.0,57.79,100.21,5.0
2019-11-07 05:53:00+02:00,100.0,3.0,3.0,3.0,52.21,0.0,53.56,100.21,4.95
2019-11-07 05:54:00+02:00,100.0,1.0,3.0,3.0,52.3,0.0,52.95,100.21,4.89
2019-11-07 05:55:00+02:00,100.0,1.0,1.0,1.0,52.51,0.0,53.86,100.21,4.91
2019-11-07 05:56:00+02:00,100.0,1.0,4.0,4.0,52.61,0.0,54.55,100.21,4.85
2019-11-07 05:57:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,52.75,100.2,4.78
2019-11-07 05:58:00+02:00,100.0,1.0,4.0,3.0,52.89,0.0,50.85,100.2,4.75
2019-11-07 05:59:00+02:00,100.0,3.0,3.0,3.0,53.37,0.0,54.43,100.2,4.71
2019-11-07 06:00:00+02:00,100.0,1.0,3.0,3.0,53.2,0.0,64.2,100.2,4.63
2019-11-07 06:01:00+02:00,100.0,1.0,3.0,3.0,53.19,0.0,52.93,100.2,4.57
2019-11-07 06:02:00+02:00,100.0,3.0,4.0,3.0,53.26,0.0,55.16,100.2,4.54
2019-11-07 06:03:00+02:00,100.0,1.0,3.0,3.0,52.99,0.0,53.41,100.2,4.56
2019-11-07 06:04:00+02:00,100.0,1.0,3.0,3.0,53.09,0.0,52.11,100.2,4.54
2019-11-07 06:05:00+02:00,100.0,1.0,1.0,1.0,53.46,0.0,54.87,100.2,4.53
2019-11-07 06:06:00+02:00,100.0,1.0,4.0,3.0,53.82,0.0,52.87,100.2,4.5
2019-11-07 06:07:00+02:00,100.0,1.0,4.0,4.0,54.13,0.0,58.91,100.2,4.4
2019-11-07 06:08:00+02:00,100.0,1.0,3.0,3.0,54.2,0.0,54.65,100.2,4.33
2019-11-07 06:09:00+02:00,100.0,1.0,3.0,3.0,54.31,0.0,52.84,100.2,4.31
2019-11-07 06:10:00+02:00,100.0,1.0,1.0,1.0,54.25,0.0,53.88,100.21,4.28
2019-11-07 06:11:00+02:00,100.0,1.0,3.0,3.0,54.33,0.0,59.66,100.21,4.23
2019-11-07 06:12:00+02:00,100.0,1.0,3.0,3.0,54.47,0.0,57.18,100.21,4.24
2019-11-07 06:13:00+02:00,100.0,1.0,3.0,3.0,54.6,0.0,53.87,100.22,4.23
2019-11-07 06:14:00+02:00,100.0,1.0,1.0,1.0,54.55,0.0,55.77,100.21,4.21
2019-11-07 06:15:00+02:00,100.0,1.0,3.0,3.0,54.79,0.0,56.81,100.22,4.19
2019-11-07 06:16:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,58.56,100.23,4.2
2019-11-07 06:17:00+02:00,100.0,3.0,3.0,3.0,54.94,0.0,53.52,100.23,4.19
2019-11-07 06:18:00+02:00,100.0,1.0,3.0,3.0,54.91,0.0,52.84,100.23,4.13
2019-11-07 06:19:00+02:00,100.0,1.0,3.0,3.0,55.03,0.0,52.51,100.23,4.13
2019-11-07 06:20:00+02:00,100.0,3.0,3.0,3.0,55.2,0.0,54.12,100.23,4.09
2019-11-07 06:21:00+02:00,100.0,1.0,1.0,1.0,55.18,0.0,54.86,100.24,4.1
2019-11-07 06:22:00+02:00,100.0,1.0,3.0,3.0,55.11,0.0,54.68,100.23,4.09
2019-11-07 06:23:00+02:00,100.0,1.0,3.0,1.0,55.51,0.0,54.99,100.24,4.02
2019-11-07 06:24:00+02:00,100.0,1.0,4.0,4.0,55.74,0.0,54.69,100.24,3.97
2019-11-07 06:25:00+02:00,100.0,1.0,1.0,1.0,55.73,0.0,56.39,100.24,4.02
2019-11-07 06:26:00+02:00,100.0,1.0,3.0,3.0,55.82,0.0,57.56,100.24,3.97
2019-11-07 06:27:00+02:00,100.0,1.0,4.0,3.0,55.88,0.0,55.0,100.25,3.92
2019-11-07 06:28:00+02:00,100.0,1.0,1.0,1.0,55.97,0.0,58.24,100.25,3.96
2019-11-07 06:29:00+02:00,100.0,3.0,4.0,4.0,56.03,0.0,53.68,100.25,3.99
2019-11-07 06:30:00+02:00,100.0,1.0,4.0,4.0,56.01,0.0,55.48,100.25,3.95
2019-11-07 06:31:00+02:00,100.0,1.0,4.0,3.0,56.04,0.0,54.23,100.25,3.93
2019-11-07 06:32:00+02:00,100.0,1.0,3.0,1.0,55.92,0.0,58.01,100.25,4.02
2019-11-07 06:33:00+02:00,100.0,1.0,4.0,4.0,55.79,0.0,54.66,100.25,4.03
2019-11-07 06:34:00+02:00,100.0,1.0,3.0,3.0,55.68,0.0,53.14,100.25,4.02
2019-11-07 06:35:00+02:00,100.0,3.0,4.0,4.0,55.73,0.0,54.24,100.25,4.03
2019-11-07 06:36:00+02:00,100.0,1.0,3.0,3.0,55.88,0.0,56.71,100.25,4.02
2019-11-07 06:37:00+02:00,100.0,1.0,3.0,3.0,55.76,0.0,57.57,100.26,4.06
2019-11-07 06:38:00+02:00,100.0,3.0,3.0,3.0,55.76,0.0,59.47,100.25,4.02
2019-11-07 06:39:00+02:00,100.0,1.0,4.0,3.0,55.6,0.0,56.33,100.26,4.05
2019-11-07 06:40:00+02:00,100.0,1.0,3.0,3.0,55.67,0.0,57.25,100.26,3.99
2019-11-07 06:41:00+02:00,100.0,1.0,1.0,1.0,55.67,0.0,54.42,100.26,4.0
2019-11-07 06:42:00+02:00,100.0,1.0,4.0,4.0,55.81,0.0,59.22,100.26,4.0
2019-11-07 06:43:00+02:00,100.0,1.0,1.0,1.0,55.55,0.0,52.58,100.27,4.02
2019-11-07 06:44:00+02:00,100.0,1.0,3.0,3.0,55.37,0.0,56.41,100.27,4.05
2019-11-07 06:45:00+02:00,100.0,1.0,3.0,1.0,55.44,0.0,56.44,100.26,4.09
2019-11-07 06:46:00+02:00,100.0,1.0,3.0,3.0,55.57,0.0,59.93,100.27,4.1
2019-11-07 06:47:00+02:00,100.0,1.0,3.0,3.0,55.43,0.0,53.67,100.26,4.07
2019-11-07 06:48:00+02:00,100.0,3.0,4.0,4.0,55.55,0.0,57.91,100.26,4.07
2019-11-07 06:49:00+02:00,100.0,1.0,3.0,3.0,55.88,0.0,55.79,100.27,4.0
2019-11-07 06:50:00+02:00,100.0,1.0,3.0,1.0,56.02,0.0,52.39,100.27,4.05
2019-11-07 06:51:00+02:00,100.0,1.0,4.0,3.0,56.13,0.0,53.98,100.27,3.93
2019-11-07 06:52:00+02:00,100.0,3.0,3.0,3.0,56.04,0.0,54.42,100.27,4.02
2019-11-07 06:53:00+02:00,100.0,1.0,3.0,3.0,56.01,0.0,53.65,100.27,4.06
2019-11-07 06:54:00+02:00,100.0,1.0,3.0,3.0,55.98,0.0,54.47,100.27,4.07
2019-11-07 06:55:00+02:00,100.0,1.0,1.0,1.0,55.89,0.0,55.97,100.27,4.07
2019-11-07 06:56:00+02:00,100.0,1.0,4.0,4.0,55.95,0.0,54.24,100.27,4.03
2019-11-07 06:57:00+02:00,100.0,3.0,4.0,3.0,55.99,0.0,56.09,100.26,4.07
2019-11-07 06:58:00+02:00,100.0,1.0,4.0,4.0,56.07,0.0,55.13,100.27,4.03
2019-11-07 06:59:00+02:00,100.0,1.0,4.0,3.0,56.04,0.0,55.59,100.27,4.05
2019-11-07 07:00:00+02:00,100.0,1.0,4.0,4.0,56.15,0.0,55.69,100.27,4.03
2019-11-07 07:01:00+02:00,100.0,0.0,3.0,1.0,56.16,0.0,53.45,100.27,4.02
2019-11-07 07:02:00+02:00,100.0,1.0,3.0,3.0,56.13,0.0,54.87,100.27,4.03
2019-11-07 07:03:00+02:00,100.0,3.0,3.0,3.0,56.48,0.0,54.26,100.27,3.97
2019-11-07 07:04:00+02:00,100.0,1.0,3.0,3.0,56.24,0.0,56.31,100.27,4.02
2019-11-07 07:05:00+02:00,100.0,3.0,3.0,3.0,56.19,0.0,54.08,100.27,4.06
2019-11-07 07:06:00+02:00,100.0,1.0,3.0,3.0,56.14,0.0,61.32,100.27,4.03
2019-11-07 07:07:00+02:00,100.0,1.0,6.0,3.0,56.03,0.0,54.72,100.27,4.02
2019-11-07 07:08:00+02:00,100.0,1.0,4.0,3.0,55.8,0.0,56.44,100.27,4.07
2019-11-07 07:09:00+02:00,99.0,1.0,3.0,3.0,55.82,0.0,51.17,100.27,4.07
2019-11-07 07:10:00+02:00,99.0,3.0,4.0,3.0,55.66,0.0,52.37,100.27,4.1
2019-11-07 07:11:00+02:00,99.0,4.0,4.0,4.0,55.91,0.0,56.14,100.27,4.14
2019-11-07 07:12:00+02:00,99.0,1.0,3.0,3.0,56.11,0.0,54.47,100.28,4.12
2019-11-07 07:13:00+02:00,99.0,1.0,4.0,4.0,56.11,0.0,57.25,100.28,4.09
2019-11-07 07:14:00+02:00,99.0,1.0,3.0,3.0,56.3,0.0,54.6,100.28,4.12
2019-11-07 07:15:00+02:00,99.0,3.0,6.0,4.0,56.03,0.0,53.35,100.28,4.06
2019-11-07 07:16:00+02:00,98.0,1.0,4.0,4.0,55.65,0.0,56.66,100.28,4.13
2019-11-07 07:17:00+02:00,98.0,3.0,4.0,4.0,55.46,0.0,54.23,100.29,4.17
2019-11-07 07:18:00+02:00,98.0,1.0,3.0,3.0,55.62,0.0,53.54,100.28,4.19
2019-11-07 07:19:00+02:00,98.0,3.0,6.0,4.0,55.55,0.51,54.31,100.28,4.19
2019-11-07 07:20:00+02:00,98.0,1.0,4.0,3.0,55.61,0.51,56.3,100.29,4.19
2019-11-07 07:21:00+02:00,98.0,3.0,4.0,4.0,55.72,0.51,58.89,100.29,4.17
2019-11-07 07:22:00+02:00,97.0,1.0,3.0,1.0,55.71,0.51,56.19,100.29,4.19
2019-11-07 07:23:00+02:00,99.0,1.0,3.0,3.0,55.74,0.51,53.95,100.29,4.19
2019-11-07 07:24:00+02:00,100.0,1.0,3.0,3.0,55.43,0.51,60.45,100.29,4.28
2019-11-07 07:25:00+02:00,100.0,1.0,3.0,3.0,55.09,0.51,54.13,100.29,4.4
2019-11-07 07:26:00+02:00,100.0,1.0,3.0,3.0,54.9,0.51,54.84,100.27,4.48
2019-11-07 07:27:00+02:00,100.0,3.0,4.0,3.0,54.3,1.02,53.77,100.28,4.56
2019-11-07 07:28:00+02:00,100.0,1.0,1.0,1.0,53.84,1.02,55.26,100.28,4.72
2019-11-07 07:29:00+02:00,100.0,1.0,4.0,4.0,53.41,1.02,56.09,100.28,4.79
2019-11-07 07:30:00+02:00,100.0,1.0,3.0,3.0,53.26,0.45,56.63,100.28,4.95
2019-11-07 07:31:00+02:00,100.0,1.0,3.0,3.0,53.16,0.45,57.91,100.28,4.96
2019-11-07 07:32:00+02:00,100.0,1.0,1.0,1.0,53.13,0.45,64.57,100.28,5.05
2019-11-07 07:33:00+02:00,100.0,1.0,3.0,3.0,52.75,0.96,56.47,100.29,5.1
2019-11-07 07:34:00+02:00,100.0,1.0,7.0,6.0,52.89,0.96,55.03,100.29,5.1
2019-11-07 07:35:00+02:00,100.0,1.0,4.0,3.0,52.77,0.96,55.67,100.29,5.13
2019-11-07 07:36:00+02:00,100.0,1.0,3.0,3.0,52.71,0.39,60.31,100.29,5.17
2019-11-07 07:37:00+02:00,100.0,3.0,6.0,4.0,52.73,0.9,59.39,100.3,5.23
2019-11-07 07:38:00+02:00,100.0,1.0,3.0,3.0,52.49,0.9,58.74,100.3,5.26
2019-11-07 07:39:00+02:00,100.0,1.0,4.0,4.0,52.39,0.0,54.87,100.31,5.26
2019-11-07 07:40:00+02:00,100.0,1.0,4.0,4.0,52.16,0.33,62.74,100.31,5.3
2019-11-07 07:41:00+02:00,100.0,3.0,4.0,4.0,52.05,0.84,54.97,100.31,5.37
2019-11-07 07:42:00+02:00,100.0,1.0,3.0,3.0,52.03,0.84,59.08,100.31,5.39
2019-11-07 07:43:00+02:00,100.0,3.0,4.0,4.0,52.21,0.27,66.12,100.31,5.37
2019-11-07 07:44:00+02:00,100.0,3.0,4.0,4.0,52.2,0.78,56.7,100.31,5.37
2019-11-07 07:45:00+02:00,100.0,3.0,3.0,3.0,51.99,0.21,54.12,100.31,5.4
2019-11-07 07:46:00+02:00,100.0,3.0,7.0,4.0,52.31,0.72,55.88,100.31,5.33
2019-11-07 07:47:00+02:00,100.0,1.0,3.0,3.0,52.24,1.23,56.64,100.31,5.31
2019-11-07 07:48:00+02:00,100.0,1.0,3.0,3.0,52.09,0.66,52.05,100.31,5.37
2019-11-07 07:49:00+02:00,100.0,3.0,6.0,6.0,52.04,0.6,57.27,100.32,5.37
2019-11-07 07:50:00+02:00,100.0,3.0,6.0,4.0,52.16,0.03,62.57,100.31,5.33
2019-11-07 07:51:00+02:00,100.0,1.0,6.0,4.0,52.12,1.05,51.16,100.31,5.34
2019-11-07 07:52:00+02:00,100.0,4.0,6.0,6.0,52.23,0.48,59.4,100.31,5.34
2019-11-07 07:53:00+02:00,100.0,3.0,4.0,4.0,52.11,0.99,54.25,100.32,5.36
2019-11-07 07:54:00+02:00,100.0,1.0,3.0,3.0,52.14,0.0,55.37,100.32,5.39
2019-11-07 07:55:00+02:00,100.0,3.0,6.0,4.0,52.07,0.0,53.87,100.32,5.36
2019-11-07 07:56:00+02:00,100.0,1.0,3.0,3.0,52.04,0.0,57.09,100.32,5.36
2019-11-07 07:57:00+02:00,100.0,3.0,4.0,4.0,51.89,0.0,56.71,100.33,5.4
2019-11-07 07:58:00+02:00,100.0,1.0,7.0,4.0,51.89,0.0,57.78,100.33,5.41
2019-11-07 07:59:00+02:00,100.0,1.0,4.0,3.0,51.76,0.0,52.27,100.33,5.43
2019-11-07 08:00:00+02:00,100.0,1.0,4.0,3.0,51.67,0.23,54.2,100.33,5.47
2019-11-07 08:01:00+02:00,100.0,1.0,4.0,4.0,51.88,0.17,54.3,100.33,5.44
2019-11-07 08:02:00+02:00,100.0,3.0,6.0,4.0,51.93,0.05,61.68,100.33,5.44
2019-11-07 08:03:00+02:00,100.0,3.0,6.0,6.0,52.14,0.5,57.09,100.33,5.41
2019-11-07 08:04:00+02:00,100.0,3.0,4.0,3.0,52.32,0.0,52.67,100.33,5.34
2019-11-07 08:05:00+02:00,100.0,3.0,7.0,7.0,52.26,0.32,58.84,100.33,5.36
2019-11-07 08:06:00+02:00,100.0,3.0,6.0,4.0,52.24,0.83,55.21,100.33,5.36
2019-11-07 08:07:00+02:00,100.0,1.0,3.0,3.0,51.98,0.26,53.37,100.33,5.37
2019-11-07 08:08:00+02:00,100.0,3.0,4.0,4.0,52.13,0.71,55.82,100.33,5.4
2019-11-07 08:09:00+02:00,100.0,3.0,6.0,4.0,52.2,0.14,59.35,100.33,5.27
2019-11-07 08:10:00+02:00,100.0,3.0,4.0,4.0,52.1,1.22,56.83,100.33,5.3
2019-11-07 08:11:00+02:00,100.0,1.0,3.0,3.0,51.98,0.59,57.84,100.34,5.33
2019-11-07 08:12:00+02:00,100.0,1.0,3.0,3.0,51.93,0.92,54.59,100.34,5.37
2019-11-07 08:13:00+02:00,100.0,1.0,4.0,4.0,52.24,1.25,59.8,100.34,5.39
2019-11-07 08:14:00+02:00,100.0,1.0,4.0,4.0,52.27,1.19,61.06,100.33,5.34
2019-11-07 08:15:00+02:00,100.0,3.0,6.0,4.0,52.39,1.46,55.9,100.34,5.23
2019-11-07 08:16:00+02:00,100.0,1.0,3.0,3.0,52.03,1.03,53.22,100.34,5.3
2019-11-07 08:17:00+02:00,100.0,3.0,6.0,4.0,52.27,1.24,62.59,100.33,5.31
2019-11-07 08:18:00+02:00,100.0,1.0,3.0,3.0,52.32,1.45,53.41,100.34,5.26
2019-11-07 08:19:00+02:00,100.0,1.0,1.0,1.0,52.31,0.96,56.94,100.34,5.27
2019-11-07 08:20:00+02:00,100.0,3.0,4.0,3.0,52.48,0.48,54.25,100.34,5.23
2019-11-07 08:21:00+02:00,100.0,1.0,3.0,3.0,52.71,1.26,54.94,100.34,5.16
2019-11-07 08:22:00+02:00,100.0,3.0,4.0,4.0,52.82,2.22,53.78,100.34,5.1
2019-11-07 08:23:00+02:00,100.0,3.0,4.0,4.0,52.84,4.44,56.67,100.34,5.06
2019-11-07 08:24:00+02:00,100.0,1.0,3.0,3.0,53.24,5.07,55.42,100.34,5.0
2019-11-07 08:25:00+02:00,100.0,3.0,7.0,6.0,54.11,4.2,56.85,100.35,4.75
2019-11-07 08:26:00+02:00,100.0,1.0,6.0,4.0,54.03,5.1,57.39,100.36,4.71
2019-11-07 08:27:00+02:00,100.0,3.0,3.0,3.0,54.19,7.2,57.96,100.36,4.75
2019-11-07 08:28:00+02:00,100.0,3.0,7.0,7.0,54.03,6.33,55.76,100.35,4.74
2019-11-07 08:29:00+02:00,100.0,3.0,4.0,4.0,54.16,7.23,55.73,100.36,4.72
2019-11-07 08:30:00+02:00,100.0,3.0,6.0,3.0,54.17,9.15,61.84,100.36,4.72
2019-11-07 08:31:00+02:00,100.0,3.0,7.0,7.0,54.3,10.6,55.57,100.36,4.74
2019-11-07 08:32:00+02:00,100.0,3.0,6.0,4.0,54.31,10.96,54.37,100.36,4.65
2019-11-07 08:33:00+02:00,100.0,3.0,4.0,4.0,54.18,11.08,55.89,100.36,4.65
2019-11-07 08:34:00+02:00,100.0,3.0,6.0,4.0,54.06,11.59,55.39,100.36,4.67
2019-11-07 08:35:00+02:00,100.0,3.0,4.0,4.0,54.46,11.41,56.47,100.37,4.61
2019-11-07 08:36:00+02:00,100.0,3.0,6.0,4.0,54.51,11.23,61.8,100.36,4.57
2019-11-07 08:37:00+02:00,100.0,1.0,6.0,4.0,54.72,11.29,62.38,100.37,4.54
2019-11-07 08:38:00+02:00,100.0,3.0,6.0,4.0,54.62,11.68,56.01,100.37,4.57
2019-11-07 08:39:00+02:00,100.0,1.0,6.0,4.0,54.92,10.48,57.55,100.37,4.54
2019-11-07 08:40:00+02:00,100.0,1.0,6.0,4.0,54.89,12.82,60.08,100.37,4.51
2019-11-07 08:41:00+02:00,100.0,1.0,4.0,4.0,55.09,13.45,55.94,100.37,4.5
2019-11-07 08:42:00+02:00,100.0,1.0,3.0,3.0,55.3,14.03,56.1,100.36,4.38
2019-11-07 08:43:00+02:00,100.0,1.0,3.0,3.0,55.14,14.45,58.57,100.37,4.41
2019-11-07 08:44:00+02:00,100.0,1.0,3.0,3.0,55.14,15.51,54.56,100.37,4.41
2019-11-07 08:45:00+02:00,100.0,3.0,4.0,4.0,55.17,15.24,55.58,100.37,4.46
2019-11-07 08:46:00+02:00,100.0,3.0,7.0,6.0,55.23,15.57,58.01,100.38,4.4
2019-11-07 08:47:00+02:00,100.0,3.0,4.0,4.0,55.46,16.92,54.16,100.37,4.4
2019-11-07 08:48:00+02:00,100.0,3.0,6.0,4.0,55.41,18.15,62.1,100.37,4.44
2019-11-07 08:49:00+02:00,100.0,1.0,3.0,3.0,55.45,19.77,54.2,100.38,4.46
2019-11-07 08:50:00+02:00,100.0,3.0,3.0,3.0,55.53,20.36,57.7,100.38,4.46
2019-11-07 08:51:00+02:00,100.0,3.0,4.0,3.0,55.72,20.75,55.63,100.37,4.34
2019-11-07 08:52:00+02:00,100.0,1.0,4.0,3.0,55.59,21.57,56.89,100.38,4.34
2019-11-07 08:53:00+02:00,100.0,1.0,6.0,3.0,55.48,23.22,51.39,100.37,4.34
2019-11-07 08:54:00+02:00,100.0,3.0,6.0,4.0,55.62,23.13,56.42,100.37,4.34
2019-11-07 08:55:00+02:00,100.0,1.0,4.0,4.0,55.54,23.44,55.73,100.38,4.31
2019-11-07 08:56:00+02:00,100.0,1.0,3.0,3.0,55.51,24.4,56.96,100.37,4.34
2019-11-07 08:57:00+02:00,100.0,3.0,3.0,3.0,55.35,24.28,59.66,100.37,4.36
2019-11-07 08:58:00+02:00,100.0,3.0,9.0,7.0,55.24,25.24,59.46,100.38,4.4
2019-11-07 08:59:00+02:00,100.0,3.0,4.0,4.0,55.31,24.61,53.38,100.37,4.4
2019-11-07 09:00:00+02:00,100.0,3.0,3.0,3.0,55.24,25.03,62.67,100.38,4.4
2019-11-07 09:01:00+02:00,100.0,1.0,3.0,3.0,55.15,26.17,54.67,100.37,4.4
2019-11-07 09:02:00+02:00,100.0,1.0,4.0,3.0,55.14,25.54,57.37,100.37,4.43
2019-11-07 09:03:00+02:00,100.0,1.0,4.0,1.0,55.09,26.17,58.79,100.38,4.43
2019-11-07 09:04:00+02:00,100.0,3.0,6.0,6.0,55.2,27.4,56.55,100.37,4.43
2019-11-07 09:05:00+02:00,100.0,3.0,4.0,4.0,55.35,27.67,55.42,100.37,4.4
2019-11-07 09:06:00+02:00,100.0,1.0,4.0,4.0,55.25,28.18,61.65,100.37,4.41
2019-11-07 09:07:00+02:00,100.0,1.0,3.0,3.0,55.32,28.24,59.34,100.37,4.41
2019-11-07 09:08:00+02:00,100.0,3.0,4.0,3.0,55.49,28.81,57.75,100.38,4.37
2019-11-07 09:09:00+02:00,100.0,1.0,4.0,3.0,55.52,28.3,57.0,100.39,4.37
2019-11-07 09:10:00+02:00,100.0,3.0,4.0,3.0,55.76,29.38,55.91,100.38,4.33
2019-11-07 09:11:00+02:00,100.0,1.0,3.0,3.0,55.68,30.2,57.15,100.38,4.26
2019-11-07 09:12:00+02:00,100.0,1.0,4.0,4.0,55.49,29.69,60.06,100.38,4.28
2019-11-07 09:13:00+02:00,100.0,3.0,3.0,3.0,55.24,30.2,54.62,100.38,4.36
2019-11-07 09:14:00+02:00,100.0,3.0,4.0,3.0,55.37,30.26,59.04,100.38,4.37
2019-11-07 09:15:00+02:00,100.0,1.0,4.0,4.0,55.55,29.3,55.79,100.38,4.34
2019-11-07 09:16:00+02:00,100.0,1.0,3.0,3.0,55.6,30.77,57.41,100.38,4.3
2019-11-07 09:17:00+02:00,100.0,3.0,4.0,4.0,55.29,31.61,57.15,100.38,4.31
2019-11-07 09:18:00+02:00,100.0,1.0,4.0,3.0,55.1,31.88,56.24,100.39,4.34
2019-11-07 09:19:00+02:00,100.0,3.0,4.0,3.0,54.94,31.7,54.14,100.39,4.4
2019-11-07 09:20:00+02:00,100.0,3.0,6.0,4.0,55.25,31.33,60.95,100.39,4.43
2019-11-07 09:21:00+02:00,100.0,3.0,3.0,3.0,55.36,32.8,54.19,100.39,4.31
2019-11-07 09:22:00+02:00,100.0,3.0,4.0,4.0,55.31,31.66,56.48,100.4,4.36
2019-11-07 09:23:00+02:00,100.0,3.0,4.0,4.0,55.22,30.31,55.06,100.4,4.34
2019-11-07 09:24:00+02:00,100.0,1.0,3.0,3.0,55.25,30.88,55.51,100.4,4.34
2019-11-07 09:25:00+02:00,100.0,3.0,7.0,6.0,55.16,31.21,53.34,100.39,4.36
2019-11-07 09:26:00+02:00,100.0,3.0,4.0,4.0,55.32,31.21,61.63,100.4,4.33
2019-11-07 09:27:00+02:00,100.0,1.0,6.0,4.0,55.49,31.15,54.92,100.4,4.34
2019-11-07 09:28:00+02:00,100.0,1.0,1.0,1.0,55.58,32.56,63.15,100.4,4.31
2019-11-07 09:29:00+02:00,100.0,3.0,4.0,3.0,55.45,32.89,54.67,100.4,4.3
2019-11-07 09:30:00+02:00,100.0,3.0,4.0,4.0,55.36,33.79,59.35,100.39,4.34
2019-11-07 09:31:00+02:00,100.0,1.0,4.0,4.0,55.19,34.72,57.93,100.4,4.37
2019-11-07 09:32:00+02:00,100.0,1.0,3.0,3.0,55.46,35.5,57.4,100.4,4.34
2019-11-07 09:33:00+02:00,100.0,1.0,4.0,4.0,55.37,35.95,56.46,100.4,4.37
2019-11-07 09:34:00+02:00,100.0,3.0,4.0,4.0,55.25,35.89,58.63,100.4,4.37
2019-11-07 09:35:00+02:00,99.0,3.0,4.0,4.0,55.22,36.22,56.38,100.4,4.4
2019-11-07 09:36:00+02:00,99.0,3.0,4.0,4.0,55.18,36.87,52.83,100.4,4.38
2019-11-07 09:37:00+02:00,99.0,1.0,4.0,4.0,54.85,37.12,57.58,100.4,4.44
2019-11-07 09:38:00+02:00,99.0,3.0,4.0,3.0,55.11,38.08,59.94,100.4,4.38
2019-11-07 09:39:00+02:00,99.0,3.0,7.0,3.0,55.19,38.02,58.65,100.4,4.4
2019-11-07 09:40:00+02:00,99.0,3.0,6.0,4.0,54.99,38.35,54.64,100.4,4.44
2019-11-07 09:41:00+02:00,99.0,3.0,6.0,4.0,54.96,37.35,52.18,100.41,4.5
2019-11-07 09:42:00+02:00,98.0,3.0,6.0,6.0,54.95,38.3,56.44,100.41,4.54
2019-11-07 09:43:00+02:00,98.0,3.0,4.0,4.0,54.83,37.94,54.46,100.41,4.54
2019-11-07 09:44:00+02:00,98.0,3.0,3.0,3.0,54.71,39.61,57.1,100.41,4.57
2019-11-07 09:45:00+02:00,98.0,3.0,3.0,3.0,54.88,39.79,57.22,100.4,4.58
2019-11-07 09:46:00+02:00,98.0,1.0,4.0,3.0,54.74,41.71,57.0,100.41,4.56
2019-11-07 09:47:00+02:00,98.0,3.0,4.0,4.0,54.96,40.87,52.65,100.4,4.54
2019-11-07 09:48:00+02:00,98.0,3.0,7.0,4.0,54.66,43.15,58.75,100.4,4.56
2019-11-07 09:49:00+02:00,99.0,3.0,3.0,3.0,55.14,42.03,54.93,100.41,4.58
2019-11-07 09:50:00+02:00,99.0,3.0,4.0,4.0,54.93,42.33,54.97,100.41,4.63
2019-11-07 09:51:00+02:00,100.0,3.0,6.0,6.0,54.37,41.22,56.12,100.41,4.72
2019-11-07 09:52:00+02:00,100.0,3.0,4.0,4.0,53.63,39.78,58.0,100.4,4.91
2019-11-07 09:53:00+02:00,100.0,3.0,6.0,4.0,53.73,39.97,61.44,100.39,5.02
2019-11-07 09:54:00+02:00,100.0,1.0,4.0,3.0,53.51,38.32,54.7,100.39,5.06
2019-11-07 09:55:00+02:00,100.0,3.0,4.0,4.0,53.03,37.12,55.28,100.4,5.17
2019-11-07 09:56:00+02:00,100.0,3.0,6.0,4.0,52.82,36.61,55.48,100.4,5.31
2019-11-07 09:57:00+02:00,100.0,3.0,4.0,4.0,52.73,38.64,55.04,100.4,5.36
2019-11-07 09:58:00+02:00,100.0,3.0,7.0,6.0,52.39,39.18,54.71,100.4,5.5
2019-11-07 09:59:00+02:00,100.0,4.0,6.0,6.0,52.19,40.65,60.91,100.39,5.54
2019-11-07 10:00:00+02:00,100.0,1.0,4.0,3.0,52.12,42.59,54.15,100.4,5.58
2019-11-07 10:01:00+02:00,100.0,3.0,4.0,4.0,52.12,44.33,59.87,100.4,5.66
2019-11-07 10:02:00+02:00,100.0,1.0,4.0,3.0,52.16,44.09,53.95,100.4,5.67
2019-11-07 10:03:00+02:00,100.0,1.0,4.0,4.0,52.59,44.83,55.15,100.39,5.73
2019-11-07 10:04:00+02:00,100.0,3.0,4.0,3.0,52.4,46.45,58.16,100.4,5.61
2019-11-07 10:05:00+02:00,100.0,3.0,6.0,6.0,52.19,45.97,58.39,100.4,5.7
2019-11-07 10:06:00+02:00,100.0,3.0,4.0,4.0,51.88,44.3,58.13,100.4,5.79
2019-11-07 10:07:00+02:00,100.0,4.0,7.0,6.0,51.73,44.24,56.41,100.4,5.79
2019-11-07 10:08:00+02:00,100.0,3.0,6.0,6.0,51.73,46.37,54.74,100.4,5.82
2019-11-07 10:09:00+02:00,100.0,3.0,3.0,3.0,51.47,46.22,53.51,100.4,5.89
2019-11-07 10:10:00+02:00,100.0,6.0,7.0,7.0,51.52,45.61,56.18,100.4,5.89
2019-11-07 10:11:00+02:00,100.0,1.0,6.0,3.0,51.61,45.97,59.3,100.4,5.89
2019-11-07 10:12:00+02:00,100.0,1.0,3.0,3.0,51.64,45.01,52.52,100.4,5.82
2019-11-07 10:13:00+02:00,100.0,3.0,4.0,4.0,51.77,43.07,52.91,100.41,5.84
2019-11-07 10:14:00+02:00,100.0,1.0,4.0,4.0,51.69,43.52,57.34,100.4,5.87
2019-11-07 10:15:00+02:00,100.0,1.0,4.0,3.0,51.81,42.8,52.27,100.4,5.89
2019-11-07 10:16:00+02:00,100.0,1.0,4.0,3.0,51.79,42.98,58.24,100.41,5.89
2019-11-07 10:17:00+02:00,100.0,3.0,4.0,4.0,51.83,40.52,55.43,100.4,5.89
2019-11-07 10:18:00+02:00,100.0,1.0,3.0,3.0,51.81,41.15,53.78,100.41,5.87
2019-11-07 10:19:00+02:00,100.0,1.0,3.0,3.0,51.61,41.06,60.68,100.41,5.95
2019-11-07 10:20:00+02:00,100.0,1.0,4.0,4.0,51.43,44.71,57.83,100.41,5.98
2019-11-07 10:21:00+02:00,100.0,1.0,4.0,4.0,51.38,48.64,56.31,100.41,6.02
2019-11-07 10:22:00+02:00,100.0,1.0,6.0,3.0,51.39,48.31,55.33,100.41,5.99
2019-11-07 10:23:00+02:00,100.0,3.0,4.0,4.0,51.51,47.95,64.38,100.41,5.99
2019-11-07 10:24:00+02:00,100.0,1.0,4.0,4.0,51.49,50.14,60.37,100.42,6.02
2019-11-07 10:25:00+02:00,100.0,3.0,4.0,3.0,51.8,46.61,59.17,100.41,5.91
2019-11-07 10:26:00+02:00,100.0,3.0,6.0,4.0,51.83,46.1,53.3,100.42,5.82
2019-11-07 10:27:00+02:00,100.0,3.0,3.0,3.0,51.59,44.66,54.27,100.42,5.88
2019-11-07 10:28:00+02:00,100.0,3.0,3.0,3.0,51.39,44.63,56.91,100.43,5.97
2019-11-07 10:29:00+02:00,100.0,3.0,6.0,6.0,51.99,43.97,53.56,100.43,5.94
2019-11-07 10:30:00+02:00,100.0,1.0,4.0,4.0,52.09,44.19,60.09,100.42,5.85
2019-11-07 10:31:00+02:00,100.0,3.0,3.0,3.0,51.98,41.73,56.07,100.43,5.87
2019-11-07 10:32:00+02:00,100.0,3.0,4.0,4.0,51.68,42.1,53.64,100.43,5.91
2019-11-07 10:33:00+02:00,100.0,3.0,6.0,4.0,51.54,40.81,60.75,100.43,5.98
2019-11-07 10:34:00+02:00,100.0,3.0,4.0,4.0,52.1,41.08,59.29,100.43,5.88
2019-11-07 10:35:00+02:00,100.0,3.0,4.0,4.0,51.94,41.0,56.21,100.43,5.88
2019-11-07 10:36:00+02:00,100.0,1.0,3.0,3.0,51.86,39.95,55.33,100.43,5.89
2019-11-07 10:37:00+02:00,100.0,1.0,4.0,4.0,51.66,37.55,57.06,100.43,5.92
2019-11-07 10:38:00+02:00,100.0,3.0,6.0,6.0,51.67,33.86,57.74,100.43,5.94
2019-11-07 10:39:00+02:00,100.0,3.0,4.0,4.0,51.74,29.93,58.51,100.43,5.97
2019-11-07 10:40:00+02:00,100.0,1.0,7.0,6.0,51.82,30.71,58.84,100.43,5.91
2019-11-07 10:41:00+02:00,100.0,3.0,6.0,4.0,51.72,32.27,56.31,100.44,5.92
2019-11-07 10:42:00+02:00,100.0,1.0,3.0,1.0,51.9,32.06,60.07,100.43,5.89
2019-11-07 10:43:00+02:00,100.0,3.0,4.0,4.0,52.0,33.32,55.51,100.43,5.88
2019-11-07 10:44:00+02:00,100.0,1.0,4.0,3.0,51.89,32.3,61.11,100.43,5.91
2019-11-07 10:45:00+02:00,100.0,3.0,6.0,3.0,51.75,33.71,56.08,100.43,5.89
2019-11-07 10:46:00+02:00,100.0,3.0,3.0,3.0,51.78,33.08,55.66,100.43,5.94
2019-11-07 10:47:00+02:00,100.0,3.0,4.0,4.0,52.02,34.37,54.87,100.43,5.85
2019-11-07 10:48:00+02:00,100.0,3.0,4.0,4.0,52.07,35.69,56.99,100.43,5.81
2019-11-07 10:49:00+02:00,100.0,3.0,4.0,4.0,52.18,38.8,54.03,100.43,5.78
2019-11-07 10:50:00+02:00,100.0,1.0,3.0,3.0,52.28,36.41,55.16,100.42,5.77
2019-11-07 10:51:00+02:00,100.0,3.0,6.0,6.0,52.14,31.51,58.99,100.43,5.71
2019-11-07 10:52:00+02:00,100.0,3.0,6.0,4.0,52.29,32.54,56.16,100.42,5.7
2019-11-07 10:53:00+02:00,100.0,1.0,4.0,3.0,52.56,33.91,53.03,100.43,5.64
2019-11-07 10:54:00+02:00,100.0,1.0,6.0,3.0,52.65,33.85,56.55,100.43,5.61
2019-11-07 10:55:00+02:00,100.0,1.0,4.0,4.0,52.76,34.84,61.6,100.43,5.56
2019-11-07 10:56:00+02:00,100.0,3.0,4.0,4.0,52.9,39.64,56.28,100.43,5.57
2019-11-07 10:57:00+02:00,100.0,1.0,6.0,4.0,53.2,41.71,57.78,100.43,5.5
2019-11-07 10:58:00+02:00,100.0,1.0,6.0,6.0,53.55,40.81,59.85,100.43,5.47
2019-11-07 10:59:00+02:00,100.0,1.0,6.0,4.0,53.96,39.31,50.97,100.43,5.3
2019-11-07 11:00:00+02:00,100.0,1.0,3.0,3.0,53.97,38.44,58.27,100.44,5.27
2019-11-07 11:01:00+02:00,100.0,1.0,4.0,3.0,54.3,38.03,54.88,100.45,5.22
2019-11-07 11:02:00+02:00,100.0,3.0,4.0,4.0,54.16,34.67,53.64,100.45,5.15
2019-11-07 11:03:00+02:00,100.0,1.0,6.0,6.0,54.04,34.07,61.46,100.45,5.2
2019-11-07 11:04:00+02:00,100.0,1.0,4.0,4.0,53.82,36.77,53.56,100.45,5.24
2019-11-07 11:05:00+02:00,100.0,1.0,4.0,4.0,54.25,36.44,53.69,100.45,5.19
2019-11-07 11:06:00+02:00,100.0,3.0,6.0,6.0,54.28,35.27,53.91,100.45,5.17
2019-11-07 11:07:00+02:00,100.0,3.0,6.0,6.0,54.53,35.12,59.52,100.46,5.17
2019-11-07 11:08:00+02:00,100.0,3.0,3.0,3.0,54.58,33.51,54.14,100.46,5.13
2019-11-07 11:09:00+02:00,100.0,3.0,3.0,3.0,54.52,31.25,62.11,100.46,5.06
2019-11-07 11:10:00+02:00,100.0,3.0,4.0,4.0,54.26,31.5,57.7,100.46,5.09
2019-11-07 11:11:00+02:00,100.0,3.0,4.0,4.0,54.28,30.15,57.37,100.46,5.1
2019-11-07 11:12:00+02:00,100.0,1.0,3.0,3.0,54.4,31.89,54.63,100.46,5.09
2019-11-07 11:13:00+02:00,100.0,3.0,6.0,4.0,54.36,31.8,52.4,100.46,5.09
2019-11-07 11:14:00+02:00,100.0,3.0,4.0,4.0,54.34,31.74,54.91,100.46,5.06
2019-11-07 11:15:00+02:00,100.0,1.0,3.0,3.0,54.43,36.48,53.9,100.46,5.05
2019-11-07 11:16:00+02:00,100.0,1.0,3.0,3.0,54.48,34.8,53.52,100.46,5.08
2019-11-07 11:17:00+02:00,100.0,1.0,3.0,3.0,54.45,33.71,54.36,100.46,5.1
2019-11-07 11:18:00+02:00,100.0,1.0,4.0,3.0,54.72,28.37,54.98,100.47,5.08
2019-11-07 11:19:00+02:00,100.0,1.0,3.0,3.0,54.7,27.74,54.4,100.47,5.03
2019-11-07 11:20:00+02:00,100.0,3.0,4.0,4.0,54.76,28.34,56.38,100.46,5.06
2019-11-07 11:21:00+02:00,100.0,1.0,4.0,4.0,54.83,31.51,57.63,100.47,4.99
2019-11-07 11:22:00+02:00,100.0,1.0,4.0,3.0,54.78,32.29,62.87,100.46,4.99
2019-11-07 11:23:00+02:00,100.0,3.0,7.0,4.0,54.94,32.99,61.51,100.47,4.98
2019-11-07 11:24:00+02:00,100.0,1.0,4.0,4.0,54.96,31.94,56.01,100.47,4.96
2019-11-07 11:25:00+02:00,100.0,3.0,4.0,4.0,54.75,30.2,60.34,100.47,4.99
2019-11-07 11:26:00+02:00,100.0,3.0,3.0,3.0,54.69,33.97,53.9,100.47,5.03
2019-11-07 11:27:00+02:00,100.0,4.0,6.0,6.0,54.74,35.53,58.16,100.47,5.06
2019-11-07 11:28:00+02:00,100.0,3.0,6.0,4.0,54.86,34.78,52.71,100.47,5.09
2019-11-07 11:29:00+02:00,100.0,3.0,6.0,6.0,54.86,35.79,58.99,100.47,5.09
2019-11-07 11:30:00+02:00,100.0,1.0,1.0,1.0,54.85,40.92,52.94,100.47,5.05
2019-11-07 11:31:00+02:00,100.0,1.0,6.0,4.0,54.99,43.58,56.87,100.47,5.05
2019-11-07 11:32:00+02:00,100.0,3.0,10.0,4.0,54.8,46.16,59.64,100.47,5.05
2019-11-07 11:33:00+02:00,100.0,3.0,6.0,6.0,54.88,39.3,55.66,100.48,5.03
2019-11-07 11:34:00+02:00,100.0,3.0,3.0,3.0,54.98,39.03,59.16,100.48,5.05
2019-11-07 11:35:00+02:00,100.0,3.0,4.0,4.0,55.14,43.58,56.22,100.48,5.0
2019-11-07 11:36:00+02:00,100.0,1.0,3.0,3.0,54.95,36.96,55.46,100.48,5.05
2019-11-07 11:37:00+02:00,100.0,1.0,4.0,4.0,54.8,38.58,56.22,100.48,5.06
2019-11-07 11:38:00+02:00,100.0,1.0,6.0,3.0,54.57,38.25,57.8,100.48,5.12
2019-11-07 11:39:00+02:00,100.0,1.0,3.0,3.0,54.66,38.37,58.85,100.48,5.12
2019-11-07 11:40:00+02:00,100.0,3.0,4.0,4.0,54.93,38.61,60.38,100.49,5.12
2019-11-07 11:41:00+02:00,100.0,3.0,6.0,4.0,55.0,35.71,52.04,100.48,5.13
2019-11-07 11:42:00+02:00,100.0,1.0,3.0,3.0,54.84,36.24,59.11,100.49,5.12
2019-11-07 11:43:00+02:00,100.0,3.0,6.0,4.0,55.01,37.47,56.44,100.48,5.12
2019-11-07 11:44:00+02:00,100.0,1.0,7.0,3.0,55.08,36.9,53.48,100.49,4.95
2019-11-07 11:45:00+02:00,100.0,1.0,3.0,3.0,54.87,37.8,55.49,100.49,5.02
2019-11-07 11:46:00+02:00,100.0,1.0,6.0,4.0,54.75,35.34,57.16,100.49,5.06
2019-11-07 11:47:00+02:00,100.0,3.0,4.0,4.0,54.72,33.72,52.75,100.49,5.1
2019-11-07 11:48:00+02:00,100.0,4.0,6.0,6.0,54.97,35.22,61.25,100.5,5.08
2019-11-07 11:49:00+02:00,100.0,3.0,4.0,4.0,54.98,38.37,61.35,100.49,5.1
2019-11-07 11:50:00+02:00,100.0,3.0,4.0,4.0,54.94,38.88,57.84,100.49,5.1
2019-11-07 11:51:00+02:00,100.0,1.0,4.0,4.0,54.91,41.46,57.78,100.49,5.12
2019-11-07 11:52:00+02:00,100.0,1.0,4.0,3.0,55.06,37.59,58.42,100.49,5.12
2019-11-07 11:53:00+02:00,100.0,1.0,4.0,4.0,54.92,39.96,55.65,100.49,5.09
2019-11-07 11:54:00+02:00,100.0,1.0,3.0,3.0,55.02,45.02,58.94,100.49,5.16
2019-11-07 11:55:00+02:00,100.0,1.0,3.0,3.0,54.98,50.68,54.68,100.49,5.08
2019-11-07 11:56:00+02:00,100.0,3.0,6.0,4.0,55.04,50.48,57.28,100.49,5.08
2019-11-07 11:57:00+02:00,100.0,1.0,1.0,1.0,55.02,46.46,52.92,100.49,5.12
2019-11-07 11:58:00+02:00,100.0,1.0,3.0,3.0,54.85,44.63,56.19,100.49,5.15
2019-11-07 11:59:00+02:00,100.0,3.0,4.0,4.0,54.77,40.92,55.12,100.49,5.15
2019-11-07 12:00:00+02:00,100.0,3.0,4.0,3.0,54.75,39.48,56.75,100.5,5.22
2019-11-07 12:01:00+02:00,100.0,1.0,4.0,4.0,54.85,41.91,55.77,100.5,5.23
2019-11-07 12:02:00+02:00,100.0,3.0,9.0,7.0,54.81,44.96,59.62,100.49,5.26
2019-11-07 12:03:00+02:00,100.0,1.0,6.0,4.0,54.87,51.56,58.87,100.5,5.24
2019-11-07 12:04:00+02:00,100.0,3.0,4.0,3.0,54.88,47.09,56.7,100.49,5.24
2019-11-07 12:05:00+02:00,100.0,3.0,7.0,4.0,54.94,45.32,56.45,100.49,5.24
2019-11-07 12:06:00+02:00,100.0,3.0,3.0,3.0,54.77,45.9,56.48,100.49,5.29
2019-11-07 12:07:00+02:00,100.0,3.0,6.0,3.0,54.69,43.17,56.93,100.49,5.29
2019-11-07 12:08:00+02:00,100.0,3.0,4.0,4.0,54.61,41.46,54.0,100.49,5.3
2019-11-07 12:09:00+02:00,100.0,1.0,3.0,3.0,54.91,38.74,52.37,100.49,5.3
2019-11-07 12:10:00+02:00,99.0,1.0,1.0,1.0,54.79,37.03,55.04,100.49,5.3
2019-11-07 12:11:00+02:00,99.0,3.0,3.0,3.0,54.74,37.3,55.08,100.49,5.33
2019-11-07 12:12:00+02:00,99.0,1.0,6.0,4.0,54.6,39.7,56.21,100.49,5.33
2019-11-07 12:13:00+02:00,99.0,3.0,4.0,4.0,54.62,39.7,59.2,100.49,5.33
2019-11-07 12:14:00+02:00,99.0,1.0,3.0,3.0,54.53,41.29,59.52,100.49,5.33
2019-11-07 12:15:00+02:00,99.0,1.0,3.0,3.0,54.55,41.86,54.0,100.49,5.34
2019-11-07 12:16:00+02:00,98.0,1.0,3.0,3.0,54.53,37.33,55.11,100.49,5.36
2019-11-07 12:17:00+02:00,98.0,1.0,6.0,4.0,55.09,34.22,53.29,100.5,5.33
2019-11-07 12:18:00+02:00,98.0,1.0,4.0,4.0,54.96,32.21,56.34,100.5,5.3
2019-11-07 12:19:00+02:00,98.0,3.0,6.0,6.0,54.78,33.77,53.84,100.5,5.36
2019-11-07 12:20:00+02:00,98.0,3.0,4.0,4.0,54.72,31.04,58.85,100.5,5.36
2019-11-07 12:21:00+02:00,98.0,1.0,3.0,3.0,54.79,28.1,59.47,100.5,5.36
2019-11-07 12:22:00+02:00,98.0,1.0,3.0,3.0,54.61,27.0,58.33,100.51,5.36
2019-11-07 12:23:00+02:00,99.0,1.0,3.0,3.0,54.54,24.29,57.04,100.51,5.33
2019-11-07 12:24:00+02:00,99.0,1.0,3.0,3.0,54.43,25.77,50.59,100.51,5.34
2019-11-07 12:25:00+02:00,100.0,1.0,4.0,3.0,54.11,25.07,55.61,100.5,5.46
2019-11-07 12:26:00+02:00,100.0,1.0,3.0,3.0,53.75,25.71,56.43,100.5,5.58
2019-11-07 12:27:00+02:00,100.0,1.0,6.0,4.0,53.09,25.83,60.48,100.5,5.75
2019-11-07 12:28:00+02:00,100.0,3.0,3.0,3.0,52.86,24.99,58.75,100.5,5.88
2019-11-07 12:29:00+02:00,100.0,1.0,4.0,3.0,52.77,23.25,60.06,100.5,6.01
2019-11-07 12:30:00+02:00,100.0,3.0,6.0,4.0,52.55,23.16,56.31,100.5,6.06
2019-11-07 12:31:00+02:00,100.0,3.0,3.0,3.0,52.29,22.59,64.33,100.5,6.13
2019-11-07 12:32:00+02:00,100.0,3.0,4.0,4.0,52.05,23.88,51.85,100.5,6.2
2019-11-07 12:33:00+02:00,100.0,3.0,4.0,4.0,51.95,22.98,54.45,100.51,6.29
2019-11-07 12:34:00+02:00,100.0,1.0,4.0,4.0,51.85,23.22,54.41,100.5,6.3
2019-11-07 12:35:00+02:00,100.0,1.0,3.0,3.0,51.74,23.28,61.23,100.51,6.36
2019-11-07 12:36:00+02:00,100.0,1.0,3.0,3.0,51.44,24.75,56.34,100.51,6.4
2019-11-07 12:37:00+02:00,100.0,1.0,4.0,4.0,51.4,25.08,57.97,100.5,6.46
2019-11-07 12:38:00+02:00,100.0,1.0,4.0,3.0,51.69,24.57,59.33,100.5,6.37
2019-11-07 12:39:00+02:00,100.0,1.0,3.0,3.0,51.67,24.12,53.84,100.5,6.39
2019-11-07 12:40:00+02:00,100.0,3.0,3.0,3.0,51.57,22.89,67.19,100.5,6.4
2019-11-07 12:41:00+02:00,100.0,1.0,3.0,3.0,51.57,24.54,57.14,100.5,6.46
2019-11-07 12:42:00+02:00,100.0,3.0,3.0,3.0,51.34,23.5,59.72,100.5,6.43
2019-11-07 12:43:00+02:00,100.0,1.0,7.0,3.0,51.03,21.22,56.42,100.5,6.47
2019-11-07 12:44:00+02:00,100.0,1.0,3.0,3.0,51.2,22.42,58.8,100.5,6.54
2019-11-07 12:45:00+02:00,100.0,3.0,6.0,6.0,51.16,20.93,56.23,100.5,6.54
2019-11-07 12:46:00+02:00,100.0,3.0,6.0,4.0,51.15,20.6,55.2,100.5,6.56
2019-11-07 12:47:00+02:00,100.0,1.0,3.0,3.0,50.88,19.25,57.72,100.5,6.6
2019-11-07 12:48:00+02:00,100.0,1.0,7.0,4.0,50.97,18.86,61.7,100.5,6.59
2019-11-07 12:49:00+02:00,100.0,1.0,3.0,3.0,51.02,17.38,55.81,100.5,6.63
2019-11-07 12:50:00+02:00,100.0,1.0,3.0,3.0,50.99,17.96,57.33,100.5,6.6
2019-11-07 12:51:00+02:00,100.0,3.0,3.0,3.0,50.82,18.41,55.01,100.5,6.63
2019-11-07 12:52:00+02:00,100.0,1.0,3.0,3.0,50.61,18.92,55.51,100.5,6.66
2019-11-07 12:53:00+02:00,100.0,1.0,3.0,3.0,50.65,17.89,60.03,100.5,6.66
2019-11-07 12:54:00+02:00,100.0,3.0,4.0,4.0,50.69,17.44,56.14,100.51,6.64
2019-11-07 12:55:00+02:00,100.0,1.0,3.0,3.0,50.69,16.48,59.91,100.51,6.64
2019-11-07 12:56:00+02:00,100.0,1.0,3.0,3.0,50.66,16.42,56.89,100.5,6.66
2019-11-07 12:57:00+02:00,100.0,1.0,3.0,3.0,50.63,16.93,55.28,100.5,6.67
2019-11-07 12:58:00+02:00,100.0,1.0,3.0,1.0,50.71,16.54,53.46,100.5,6.67
2019-11-07 12:59:00+02:00,100.0,1.0,1.0,1.0,50.64,16.99,55.26,100.5,6.66
2019-11-07 13:00:00+02:00,100.0,1.0,7.0,4.0,50.6,16.48,57.81,100.5,6.67
2019-11-07 13:01:00+02:00,100.0,1.0,4.0,4.0,50.56,16.6,58.29,100.51,6.64
2019-11-07 13:02:00+02:00,100.0,1.0,3.0,3.0,50.67,15.58,62.17,100.51,6.64
2019-11-07 13:03:00+02:00,100.0,3.0,6.0,6.0,50.6,16.54,57.84,100.51,6.66
2019-11-07 13:04:00+02:00,100.0,3.0,6.0,4.0,50.86,16.42,56.15,100.51,6.64
2019-11-07 13:05:00+02:00,100.0,1.0,1.0,1.0,50.88,16.48,51.92,100.51,6.63
2019-11-07 13:06:00+02:00,100.0,3.0,4.0,4.0,50.96,16.03,57.99,100.51,6.59
2019-11-07 13:07:00+02:00,100.0,1.0,6.0,6.0,51.16,16.42,54.52,100.5,6.56
2019-11-07 13:08:00+02:00,100.0,1.0,3.0,3.0,51.11,15.91,56.31,100.51,6.49
2019-11-07 13:09:00+02:00,100.0,1.0,3.0,3.0,50.99,15.91,54.91,100.51,6.5
2019-11-07 13:10:00+02:00,100.0,3.0,4.0,4.0,51.02,16.42,57.64,100.51,6.5
2019-11-07 13:11:00+02:00,100.0,3.0,4.0,4.0,50.91,17.32,53.63,100.51,6.51
2019-11-07 13:12:00+02:00,100.0,1.0,3.0,3.0,51.24,15.85,58.4,100.51,6.54
2019-11-07 13:13:00+02:00,100.0,1.0,3.0,3.0,51.12,16.42,54.05,100.51,6.53
2019-11-07 13:14:00+02:00,100.0,1.0,3.0,3.0,51.25,15.4,53.74,100.51,6.49
2019-11-07 13:15:00+02:00,100.0,3.0,4.0,4.0,51.38,14.89,61.13,100.51,6.46
2019-11-07 13:16:00+02:00,100.0,1.0,3.0,3.0,51.54,14.89,57.57,100.51,6.46
2019-11-07 13:17:00+02:00,100.0,1.0,3.0,3.0,51.4,14.89,54.66,100.51,6.41
2019-11-07 13:18:00+02:00,100.0,3.0,4.0,4.0,51.35,15.34,57.64,100.51,6.41
2019-11-07 13:19:00+02:00,100.0,1.0,3.0,3.0,51.3,14.89,57.37,100.51,6.41
2019-11-07 13:20:00+02:00,100.0,3.0,6.0,4.0,51.66,14.89,55.98,100.52,6.4
2019-11-07 13:21:00+02:00,100.0,3.0,4.0,4.0,51.9,15.79,52.98,100.52,6.33
2019-11-07 13:22:00+02:00,100.0,3.0,4.0,4.0,52.09,15.34,58.15,100.51,6.3
2019-11-07 13:23:00+02:00,100.0,1.0,4.0,4.0,52.07,15.28,65.04,100.51,6.23
2019-11-07 13:24:00+02:00,100.0,1.0,3.0,3.0,52.98,15.79,56.44,100.51,6.09
2019-11-07 13:25:00+02:00,100.0,1.0,4.0,4.0,53.07,16.24,56.57,100.51,5.99
2019-11-07 13:26:00+02:00,100.0,1.0,4.0,4.0,53.25,16.18,59.3,100.51,5.98
2019-11-07 13:27:00+02:00,100.0,3.0,4.0,4.0,53.28,15.22,54.9,100.51,5.89
2019-11-07 13:28:00+02:00,100.0,1.0,3.0,3.0,53.27,14.77,55.81,100.51,5.91
2019-11-07 13:29:00+02:00,100.0,3.0,3.0,3.0,53.28,15.22,53.27,100.51,5.87
2019-11-07 13:30:00+02:00,100.0,1.0,3.0,3.0,53.34,15.22,53.46,100.51,5.85
2019-11-07 13:31:00+02:00,100.0,1.0,3.0,3.0,53.63,15.67,64.08,100.51,5.82
2019-11-07 13:32:00+02:00,100.0,1.0,4.0,4.0,53.83,14.65,55.6,100.51,5.77
2019-11-07 13:33:00+02:00,100.0,1.0,4.0,3.0,53.86,14.14,55.65,100.51,5.74
2019-11-07 13:34:00+02:00,100.0,1.0,4.0,4.0,54.16,14.65,59.02,100.51,5.68
2019-11-07 13:35:00+02:00,100.0,1.0,4.0,3.0,54.37,14.65,56.57,100.5,5.67
2019-11-07 13:36:00+02:00,100.0,1.0,4.0,4.0,54.21,15.04,53.82,100.51,5.63
2019-11-07 13:37:00+02:00,100.0,3.0,6.0,6.0,54.24,15.43,55.33,100.51,5.61
2019-11-07 13:38:00+02:00,100.0,3.0,7.0,6.0,54.33,15.25,57.04,100.51,5.63
2019-11-07 13:39:00+02:00,100.0,3.0,6.0,4.0,54.53,16.66,57.92,100.51,5.66
2019-11-07 13:40:00+02:00,100.0,3.0,4.0,4.0,54.8,16.09,56.12,100.52,5.54
2019-11-07 13:41:00+02:00,100.0,3.0,6.0,4.0,54.75,16.03,55.67,100.53,5.54
2019-11-07 13:42:00+02:00,100.0,1.0,3.0,3.0,54.45,15.96,55.5,100.53,5.54
2019-11-07 13:43:00+02:00,100.0,1.0,1.0,1.0,54.62,15.39,56.65,100.53,5.56
2019-11-07 13:44:00+02:00,100.0,3.0,4.0,4.0,55.03,16.8,63.01,100.54,5.54
2019-11-07 13:45:00+02:00,100.0,3.0,4.0,4.0,55.13,17.58,53.25,100.53,5.5
2019-11-07 13:46:00+02:00,100.0,1.0,3.0,3.0,55.02,17.52,57.57,100.54,5.48
2019-11-07 13:47:00+02:00,100.0,3.0,6.0,4.0,54.95,16.5,63.0,100.54,5.47
2019-11-07 13:48:00+02:00,100.0,1.0,4.0,4.0,54.93,17.01,60.08,100.54,5.46
2019-11-07 13:49:00+02:00,100.0,3.0,4.0,4.0,55.1,17.58,54.44,100.54,5.46
2019-11-07 13:50:00+02:00,100.0,3.0,4.0,4.0,55.15,16.68,55.41,100.54,5.47
2019-11-07 13:51:00+02:00,100.0,1.0,3.0,3.0,55.27,16.29,64.55,100.54,5.44
2019-11-07 13:52:00+02:00,100.0,3.0,3.0,3.0,55.29,15.45,61.29,100.53,5.4
2019-11-07 13:53:00+02:00,100.0,3.0,4.0,4.0,55.26,15.58,59.89,100.54,5.43
2019-11-07 13:54:00+02:00,100.0,1.0,10.0,6.0,54.89,15.19,55.94,100.53,5.41
2019-11-07 13:55:00+02:00,100.0,3.0,4.0,4.0,55.23,15.25,57.75,100.54,5.41
2019-11-07 13:56:00+02:00,100.0,3.0,4.0,4.0,55.52,13.77,58.79,100.54,5.39
2019-11-07 13:57:00+02:00,100.0,3.0,3.0,3.0,55.66,12.87,57.08,100.54,5.36
2019-11-07 13:58:00+02:00,100.0,4.0,6.0,6.0,55.75,13.0,55.84,100.54,5.34
2019-11-07 13:59:00+02:00,100.0,3.0,4.0,4.0,55.88,13.51,56.76,100.54,5.34
2019-11-07 14:00:00+02:00,100.0,3.0,4.0,4.0,55.68,13.63,59.57,100.54,5.34
2019-11-07 14:01:00+02:00,100.0,3.0,6.0,6.0,55.72,12.16,60.06,100.53,5.33
2019-11-07 14:02:00+02:00,100.0,1.0,4.0,4.0,55.7,12.16,53.92,100.54,5.33
2019-11-07 14:03:00+02:00,100.0,1.0,4.0,4.0,55.55,13.12,59.38,100.54,5.34
2019-11-07 14:04:00+02:00,100.0,1.0,4.0,3.0,55.48,13.57,54.39,100.54,5.33
2019-11-07 14:05:00+02:00,100.0,3.0,7.0,6.0,55.69,12.87,55.74,100.54,5.37
2019-11-07 14:06:00+02:00,100.0,3.0,4.0,4.0,55.69,13.83,60.79,100.54,5.33
2019-11-07 14:07:00+02:00,100.0,3.0,6.0,4.0,55.64,12.93,59.84,100.54,5.36
2019-11-07 14:08:00+02:00,100.0,3.0,6.0,6.0,55.54,11.85,59.09,100.54,5.36
2019-11-07 14:09:00+02:00,100.0,3.0,9.0,6.0,55.54,12.75,59.0,100.54,5.36
2019-11-07 14:10:00+02:00,100.0,3.0,6.0,6.0,55.54,14.55,51.88,100.54,5.4
2019-11-07 14:11:00+02:00,100.0,3.0,7.0,6.0,55.76,15.33,55.21,100.54,5.39
2019-11-07 14:12:00+02:00,100.0,4.0,6.0,6.0,55.76,15.15,59.81,100.54,5.37
2019-11-07 14:13:00+02:00,100.0,3.0,4.0,4.0,55.72,16.5,53.75,100.54,5.37
2019-11-07 14:14:00+02:00,100.0,4.0,9.0,6.0,55.81,15.6,56.47,100.54,5.37
2019-11-07 14:15:00+02:00,100.0,3.0,4.0,4.0,56.06,15.27,56.42,100.54,5.36
2019-11-07 14:16:00+02:00,100.0,4.0,9.0,6.0,55.93,14.7,58.19,100.54,5.3
2019-11-07 14:17:00+02:00,100.0,3.0,6.0,6.0,56.13,14.76,59.58,100.54,5.36
2019-11-07 14:18:00+02:00,100.0,4.0,6.0,6.0,56.24,14.7,54.65,100.54,5.29
2019-11-07 14:19:00+02:00,100.0,3.0,4.0,4.0,56.25,14.25,61.96,100.55,5.31
2019-11-07 14:20:00+02:00,100.0,3.0,6.0,6.0,55.74,14.25,56.85,100.55,5.36
2019-11-07 14:21:00+02:00,100.0,3.0,4.0,4.0,55.9,14.82,59.47,100.55,5.37
2019-11-07 14:22:00+02:00,100.0,3.0,7.0,6.0,55.92,13.8,62.03,100.55,5.34
2019-11-07 14:23:00+02:00,100.0,3.0,6.0,6.0,55.83,14.31,55.4,100.55,5.37
2019-11-07 14:24:00+02:00,100.0,3.0,4.0,4.0,55.63,14.7,58.27,100.55,5.39
2019-11-07 14:25:00+02:00,100.0,3.0,4.0,3.0,55.87,14.97,57.25,100.55,5.41
2019-11-07 14:26:00+02:00,100.0,3.0,7.0,6.0,55.73,15.93,60.6,100.55,5.4
2019-11-07 14:27:00+02:00,100.0,4.0,7.0,6.0,55.74,14.25,58.47,100.55,5.4
2019-11-07 14:28:00+02:00,100.0,3.0,7.0,4.0,56.06,14.25,57.69,100.55,5.41
2019-11-07 14:29:00+02:00,100.0,3.0,6.0,6.0,56.13,13.74,52.78,100.55,5.4
2019-11-07 14:30:00+02:00,100.0,3.0,4.0,4.0,55.78,13.41,54.78,100.56,5.4
2019-11-07 14:31:00+02:00,100.0,3.0,6.0,4.0,55.81,12.51,57.71,100.56,5.41
2019-11-07 14:32:00+02:00,100.0,3.0,4.0,4.0,56.02,13.29,57.46,100.56,5.4
2019-11-07 14:33:00+02:00,100.0,3.0,6.0,6.0,55.94,14.01,53.99,100.55,5.4
2019-11-07 14:34:00+02:00,100.0,3.0,6.0,4.0,55.65,15.18,54.65,100.55,5.43
2019-11-07 14:35:00+02:00,100.0,3.0,3.0,3.0,55.85,17.0,53.66,100.55,5.43
2019-11-07 14:36:00+02:00,100.0,4.0,9.0,9.0,55.85,16.68,62.25,100.55,5.43
2019-11-07 14:37:00+02:00,100.0,4.0,7.0,6.0,55.9,15.65,53.26,100.55,5.43
2019-11-07 14:38:00+02:00,100.0,3.0,6.0,6.0,56.18,13.97,55.98,100.55,5.46
2019-11-07 14:39:00+02:00,100.0,3.0,4.0,4.0,56.37,13.71,55.83,100.55,5.4
2019-11-07 14:40:00+02:00,100.0,3.0,9.0,6.0,56.45,13.32,55.41,100.55,5.4
2019-11-07 14:41:00+02:00,100.0,3.0,6.0,6.0,56.3,13.19,54.58,100.55,5.4
2019-11-07 14:42:00+02:00,100.0,4.0,7.0,7.0,56.68,12.35,53.8,100.55,5.4
2019-11-07 14:43:00+02:00,100.0,4.0,6.0,6.0,56.64,12.54,55.11,100.55,5.4
2019-11-07 14:44:00+02:00,100.0,3.0,4.0,4.0,56.35,12.15,55.35,100.56,5.41
2019-11-07 14:45:00+02:00,100.0,3.0,7.0,7.0,56.27,12.15,53.69,100.56,5.41
2019-11-07 14:46:00+02:00,100.0,3.0,6.0,6.0,55.99,13.17,55.99,100.56,5.41
2019-11-07 14:47:00+02:00,99.0,1.0,6.0,3.0,55.81,12.72,57.55,100.56,5.46
2019-11-07 14:48:00+02:00,99.0,3.0,10.0,7.0,56.0,12.21,59.24,100.56,5.48
2019-11-07 14:49:00+02:00,99.0,1.0,3.0,3.0,56.04,11.76,57.13,100.55,5.46
2019-11-07 14:50:00+02:00,99.0,3.0,4.0,4.0,55.84,12.21,64.04,100.56,5.47
2019-11-07 14:51:00+02:00,99.0,4.0,6.0,6.0,56.15,11.88,55.09,100.56,5.5
2019-11-07 14:52:00+02:00,99.0,1.0,4.0,4.0,56.33,10.65,54.53,100.56,5.47
2019-11-07 14:53:00+02:00,99.0,4.0,6.0,6.0,56.36,9.48,54.62,100.56,5.43
2019-11-07 14:54:00+02:00,98.0,3.0,7.0,6.0,56.13,9.15,55.89,100.56,5.46
2019-11-07 14:55:00+02:00,98.0,3.0,7.0,6.0,56.03,8.76,60.26,100.56,5.47
2019-11-07 14:56:00+02:00,98.0,3.0,4.0,4.0,55.78,9.27,55.18,100.56,5.46
2019-11-07 14:57:00+02:00,98.0,3.0,7.0,6.0,55.48,8.82,53.92,100.56,5.47
2019-11-07 14:58:00+02:00,98.0,3.0,6.0,6.0,55.75,9.0,54.15,100.56,5.48
2019-11-07 14:59:00+02:00,98.0,4.0,7.0,7.0,56.55,7.98,54.18,100.56,5.44
2019-11-07 15:00:00+02:00,98.0,3.0,9.0,6.0,56.54,8.55,63.02,100.56,5.41
2019-11-07 15:01:00+02:00,99.0,4.0,9.0,6.0,56.74,7.02,54.45,100.57,5.4
2019-11-07 15:02:00+02:00,100.0,3.0,7.0,7.0,56.15,7.02,57.0,100.57,5.47
2019-11-07 15:03:00+02:00,100.0,6.0,12.0,10.0,55.82,7.14,60.63,100.55,5.6
2019-11-07 15:04:00+02:00,100.0,6.0,9.0,7.0,55.66,6.69,58.19,100.54,5.75
2019-11-07 15:05:00+02:00,100.0,4.0,12.0,9.0,55.2,6.69,56.52,100.55,5.92
2019-11-07 15:06:00+02:00,100.0,4.0,7.0,6.0,54.59,6.18,61.25,100.55,5.99
2019-11-07 15:07:00+02:00,100.0,6.0,10.0,9.0,54.17,7.26,61.34,100.55,6.09
2019-11-07 15:08:00+02:00,100.0,6.0,9.0,9.0,54.0,6.18,53.76,100.55,6.19
2019-11-07 15:09:00+02:00,100.0,6.0,10.0,9.0,54.04,7.14,54.34,100.55,6.28
2019-11-07 15:10:00+02:00,100.0,6.0,10.0,9.0,53.76,6.63,53.85,100.55,6.3
2019-11-07 15:11:00+02:00,100.0,6.0,10.0,9.0,53.72,6.75,54.0,100.55,6.39
2019-11-07 15:12:00+02:00,100.0,6.0,15.0,10.0,53.66,6.87,56.91,100.55,6.39
2019-11-07 15:13:00+02:00,100.0,6.0,13.0,9.0,53.48,7.38,54.65,100.56,6.43
2019-11-07 15:14:00+02:00,100.0,6.0,9.0,9.0,53.75,6.87,58.32,100.55,6.41
2019-11-07 15:15:00+02:00,100.0,4.0,7.0,7.0,53.91,6.03,58.26,100.56,6.37
2019-11-07 15:16:00+02:00,100.0,4.0,9.0,7.0,53.41,5.58,62.6,100.56,6.46
2019-11-07 15:17:00+02:00,100.0,4.0,7.0,4.0,53.13,4.56,59.88,100.56,6.5
2019-11-07 15:18:00+02:00,100.0,3.0,7.0,6.0,53.1,4.56,56.92,100.57,6.51
2019-11-07 15:19:00+02:00,100.0,3.0,7.0,6.0,52.81,5.13,60.89,100.56,6.6
2019-11-07 15:20:00+02:00,100.0,4.0,7.0,7.0,52.79,4.62,54.33,100.57,6.61
2019-11-07 15:21:00+02:00,100.0,4.0,6.0,6.0,52.98,4.11,62.2,100.57,6.66
2019-11-07 15:22:00+02:00,100.0,4.0,9.0,7.0,53.1,4.11,52.9,100.58,6.64
2019-11-07 15:23:00+02:00,100.0,4.0,7.0,7.0,52.81,4.68,55.07,100.57,6.66
2019-11-07 15:24:00+02:00,100.0,3.0,6.0,4.0,52.86,4.17,55.96,100.57,6.7
2019-11-07 15:25:00+02:00,100.0,4.0,7.0,6.0,53.11,4.74,61.89,100.57,6.66
2019-11-07 15:26:00+02:00,100.0,4.0,6.0,6.0,53.2,4.23,60.53,100.57,6.64
2019-11-07 15:27:00+02:00,100.0,4.0,7.0,7.0,53.3,4.23,54.26,100.58,6.53
2019-11-07 15:28:00+02:00,100.0,4.0,9.0,7.0,53.15,4.23,55.22,100.58,6.57
2019-11-07 15:29:00+02:00,100.0,3.0,6.0,6.0,52.88,4.23,53.69,100.59,6.66
2019-11-07 15:30:00+02:00,100.0,4.0,7.0,6.0,52.72,4.74,57.06,100.58,6.68
2019-11-07 15:31:00+02:00,100.0,4.0,6.0,6.0,52.5,4.74,54.75,100.58,6.67
2019-11-07 15:32:00+02:00,100.0,4.0,9.0,9.0,52.65,4.23,58.1,100.59,6.73
2019-11-07 15:33:00+02:00,100.0,4.0,4.0,4.0,52.51,3.21,60.36,100.59,6.76
2019-11-07 15:34:00+02:00,100.0,3.0,7.0,7.0,52.46,3.78,55.88,100.59,6.71
2019-11-07 15:35:00+02:00,100.0,4.0,7.0,6.0,52.03,3.33,56.39,100.59,6.73
2019-11-07 15:36:00+02:00,100.0,3.0,6.0,4.0,52.18,3.33,53.8,100.59,6.77
2019-11-07 15:37:00+02:00,100.0,4.0,10.0,7.0,52.2,3.33,57.01,100.59,6.73
2019-11-07 15:38:00+02:00,100.0,3.0,7.0,7.0,52.19,3.33,53.78,100.59,6.73
2019-11-07 15:39:00+02:00,100.0,4.0,7.0,6.0,52.29,2.82,55.56,100.59,6.74
2019-11-07 15:40:00+02:00,100.0,4.0,6.0,6.0,52.79,2.31,57.27,100.59,6.71
2019-11-07 15:41:00+02:00,100.0,4.0,6.0,6.0,52.85,2.31,55.45,100.59,6.67
2019-11-07 15:42:00+02:00,100.0,6.0,10.0,9.0,52.7,2.88,55.58,100.59,6.66
2019-11-07 15:43:00+02:00,100.0,4.0,9.0,7.0,52.6,2.37,60.76,100.59,6.7
2019-11-07 15:44:00+02:00,100.0,3.0,7.0,4.0,52.61,2.37,58.78,100.59,6.7
2019-11-07 15:45:00+02:00,100.0,4.0,7.0,6.0,52.35,1.86,57.07,100.59,6.68
2019-11-07 15:46:00+02:00,100.0,3.0,7.0,6.0,52.2,1.86,57.84,100.59,6.67
2019-11-07 15:47:00+02:00,100.0,4.0,7.0,7.0,52.67,1.86,57.93,100.6,6.64
2019-11-07 15:48:00+02:00,100.0,3.0,4.0,4.0,52.71,1.86,55.55,100.6,6.68
2019-11-07 15:49:00+02:00,100.0,3.0,6.0,6.0,52.7,1.35,57.55,100.59,6.63
2019-11-07 15:50:00+02:00,100.0,4.0,7.0,7.0,52.82,1.35,58.57,100.59,6.61
2019-11-07 15:51:00+02:00,100.0,4.0,10.0,7.0,52.49,1.35,54.86,100.59,6.61
2019-11-07 15:52:00+02:00,100.0,4.0,6.0,6.0,52.57,1.35,55.42,100.59,6.59
2019-11-07 15:53:00+02:00,100.0,4.0,9.0,7.0,52.45,1.92,56.08,100.59,6.57
2019-11-07 15:54:00+02:00,100.0,4.0,7.0,7.0,52.52,1.92,54.24,100.59,6.57
2019-11-07 15:55:00+02:00,100.0,3.0,7.0,6.0,52.51,1.41,52.54,100.59,6.57
2019-11-07 15:56:00+02:00,100.0,4.0,6.0,6.0,52.8,1.41,53.6,100.59,6.56
2019-11-07 15:57:00+02:00,100.0,4.0,9.0,7.0,52.77,1.41,56.61,100.59,6.57
2019-11-07 15:58:00+02:00,100.0,4.0,7.0,7.0,52.64,0.9,54.15,100.59,6.49
2019-11-07 15:59:00+02:00,100.0,4.0,10.0,7.0,53.62,1.98,57.5,100.59,6.41
2019-11-07 16:00:00+02:00,100.0,4.0,7.0,7.0,53.73,1.47,57.5,100.59,6.35
2019-11-07 16:01:00+02:00,100.0,4.0,6.0,6.0,53.73,1.47,57.14,100.59,6.28
2019-11-07 16:02:00+02:00,100.0,6.0,7.0,7.0,53.92,1.47,58.6,100.59,6.23
2019-11-07 16:03:00+02:00,100.0,7.0,9.0,9.0,54.19,1.47,58.52,100.59,6.2
2019-11-07 16:04:00+02:00,100.0,6.0,10.0,9.0,54.46,0.96,56.31,100.59,6.18
2019-11-07 16:05:00+02:00,100.0,4.0,9.0,6.0,54.93,0.96,58.3,100.59,6.09
2019-11-07 16:06:00+02:00,100.0,3.0,7.0,4.0,54.92,0.96,57.0,100.58,6.01
2019-11-07 16:07:00+02:00,100.0,4.0,6.0,6.0,55.1,0.45,59.51,100.59,5.97
2019-11-07 16:08:00+02:00,100.0,4.0,9.0,7.0,54.94,1.53,57.36,100.59,5.95
2019-11-07 16:09:00+02:00,100.0,4.0,7.0,7.0,54.93,1.02,52.07,100.59,5.94
2019-11-07 16:10:00+02:00,100.0,6.0,7.0,7.0,55.11,1.02,58.67,100.59,5.92
2019-11-07 16:11:00+02:00,100.0,4.0,7.0,7.0,55.1,1.02,52.77,100.59,5.89
2019-11-07 16:12:00+02:00,100.0,4.0,7.0,6.0,55.45,1.02,63.47,100.6,5.85
2019-11-07 16:13:00+02:00,100.0,6.0,7.0,7.0,55.67,0.51,56.81,100.6,5.85
2019-11-07 16:14:00+02:00,100.0,4.0,7.0,7.0,55.57,0.51,65.78,100.6,5.81
2019-11-07 16:15:00+02:00,100.0,4.0,10.0,7.0,55.37,0.51,62.78,100.6,5.79
2019-11-07 16:16:00+02:00,100.0,6.0,9.0,9.0,55.81,0.51,57.88,100.6,5.79
2019-11-07 16:17:00+02:00,100.0,4.0,10.0,7.0,55.87,0.51,58.14,100.61,5.75
2019-11-07 16:18:00+02:00,100.0,4.0,12.0,9.0,55.88,0.51,56.88,100.61,5.74
2019-11-07 16:19:00+02:00,100.0,3.0,4.0,4.0,55.87,0.51,54.91,100.61,5.73
2019-11-07 16:20:00+02:00,100.0,4.0,6.0,6.0,55.57,0.0,58.01,100.61,5.7
2019-11-07 16:21:00+02:00,100.0,4.0,7.0,7.0,55.36,0.0,54.09,100.61,5.7
2019-11-07 16:22:00+02:00,100.0,2.0,7.0,7.0,55.66,0.0,49.5,100.61,5.67
2019-11-07 16:23:00+02:00,100.0,4.0,7.0,6.0,55.7,0.0,52.01,100.61,5.7
2019-11-07 16:24:00+02:00,100.0,4.0,6.0,6.0,55.52,0.0,56.53,100.6,5.67
2019-11-07 16:25:00+02:00,100.0,3.0,10.0,7.0,55.61,0.0,60.58,100.61,5.67
2019-11-07 16:26:00+02:00,100.0,7.0,12.0,10.0,55.87,0.0,54.68,100.61,5.67
2019-11-07 16:27:00+02:00,100.0,4.0,6.0,6.0,56.02,0.0,54.65,100.61,5.66
2019-11-07 16:28:00+02:00,100.0,4.0,7.0,7.0,55.72,0.0,59.76,100.61,5.64
2019-11-07 16:29:00+02:00,100.0,4.0,6.0,6.0,56.18,0.0,53.65,100.62,5.66
2019-11-07 16:30:00+02:00,100.0,3.0,6.0,6.0,56.28,0.0,57.57,100.62,5.61
2019-11-07 16:31:00+02:00,100.0,4.0,7.0,7.0,56.12,0.0,54.6,100.62,5.61
2019-11-07 16:32:00+02:00,100.0,4.0,6.0,6.0,56.02,0.0,53.88,100.62,5.6
2019-11-07 16:33:00+02:00,100.0,4.0,9.0,7.0,55.77,0.0,56.87,100.62,5.64
2019-11-07 16:34:00+02:00,100.0,4.0,4.0,4.0,55.96,0.0,54.36,100.62,5.64
2019-11-07 16:35:00+02:00,100.0,4.0,9.0,9.0,55.99,0.0,57.71,100.61,5.63
2019-11-07 16:36:00+02:00,100.0,4.0,6.0,6.0,55.79,0.0,55.5,100.62,5.61
2019-11-07 16:37:00+02:00,100.0,4.0,6.0,6.0,55.87,0.0,59.26,100.62,5.6
2019-11-07 16:38:00+02:00,100.0,4.0,10.0,10.0,56.05,0.0,57.22,100.62,5.63
2019-11-07 16:39:00+02:00,100.0,7.0,13.0,12.0,56.25,0.0,55.88,100.62,5.63
2019-11-07 16:40:00+02:00,100.0,9.0,13.0,13.0,56.43,0.0,54.27,100.62,5.58
2019-11-07 16:41:00+02:00,100.0,7.0,15.0,15.0,56.31,0.0,55.06,100.62,5.57
2019-11-07 16:42:00+02:00,100.0,9.0,15.0,12.0,56.38,0.0,54.73,100.62,5.54
2019-11-07 16:43:00+02:00,100.0,9.0,16.0,16.0,56.55,0.0,51.84,100.62,5.56
2019-11-07 16:44:00+02:00,100.0,9.0,16.0,15.0,56.46,0.0,57.03,100.62,5.54
2019-11-07 16:45:00+02:00,100.0,7.0,12.0,10.0,56.63,0.0,53.37,100.62,5.56
2019-11-07 16:46:00+02:00,100.0,6.0,12.0,9.0,56.67,0.0,54.72,100.62,5.54
2019-11-07 16:47:00+02:00,100.0,6.0,7.0,7.0,56.52,0.0,54.78,100.62,5.54
2019-11-07 16:48:00+02:00,100.0,4.0,7.0,7.0,56.7,0.0,54.0,100.63,5.53
2019-11-07 16:49:00+02:00,100.0,4.0,7.0,7.0,56.83,0.0,56.56,100.63,5.53
2019-11-07 16:50:00+02:00,100.0,4.0,7.0,6.0,56.62,0.0,51.63,100.63,5.51
2019-11-07 16:51:00+02:00,100.0,3.0,12.0,7.0,56.57,0.0,56.78,100.63,5.53
2019-11-07 16:52:00+02:00,100.0,4.0,7.0,7.0,56.62,0.0,56.13,100.63,5.54
2019-11-07 16:53:00+02:00,100.0,3.0,6.0,6.0,56.5,0.0,54.82,100.63,5.53
2019-11-07 16:54:00+02:00,100.0,3.0,6.0,4.0,56.76,0.0,58.3,100.63,5.48
2019-11-07 16:55:00+02:00,100.0,3.0,4.0,4.0,56.8,0.0,54.34,100.63,5.48
2019-11-07 16:56:00+02:00,100.0,4.0,7.0,6.0,56.28,0.0,55.15,100.64,5.51
2019-11-07 16:57:00+02:00,100.0,4.0,6.0,6.0,56.12,0.0,53.17,100.64,5.53
2019-11-07 16:58:00+02:00,100.0,4.0,6.0,6.0,56.28,0.0,55.54,100.64,5.54
2019-11-07 16:59:00+02:00,100.0,3.0,6.0,4.0,55.97,0.0,55.67,100.64,5.54
2019-11-07 17:00:00+02:00,100.0,3.0,6.0,6.0,56.06,0.0,57.11,100.64,5.54
2019-11-07 17:01:00+02:00,100.0,3.0,4.0,4.0,56.21,0.0,56.41,100.64,5.56
2019-11-07 17:02:00+02:00,100.0,3.0,6.0,4.0,56.06,0.0,57.33,100.64,5.56
2019-11-07 17:03:00+02:00,100.0,4.0,6.0,6.0,56.25,0.0,58.11,100.64,5.54
2019-11-07 17:04:00+02:00,100.0,4.0,7.0,6.0,56.12,0.0,56.78,100.64,5.56
2019-11-07 17:05:00+02:00,100.0,4.0,6.0,6.0,56.01,0.0,60.62,100.64,5.57
2019-11-07 17:06:00+02:00,100.0,4.0,6.0,6.0,56.2,0.0,59.14,100.64,5.57
2019-11-07 17:07:00+02:00,100.0,4.0,7.0,6.0,56.16,0.0,54.03,100.65,5.56
2019-11-07 17:08:00+02:00,100.0,3.0,6.0,4.0,56.05,0.0,56.17,100.65,5.54
2019-11-07 17:09:00+02:00,100.0,4.0,10.0,6.0,56.45,0.0,52.44,100.65,5.54
2019-11-07 17:10:00+02:00,100.0,4.0,6.0,6.0,56.7,0.0,53.54,100.65,5.51
2019-11-07 17:11:00+02:00,100.0,3.0,6.0,6.0,56.59,0.0,65.34,100.64,5.5
2019-11-07 17:12:00+02:00,100.0,4.0,6.0,6.0,56.68,0.0,52.59,100.65,5.51
2019-11-07 17:13:00+02:00,100.0,4.0,6.0,6.0,56.67,0.0,54.44,100.65,5.51
2019-11-07 17:14:00+02:00,100.0,7.0,9.0,9.0,56.4,0.0,56.13,100.65,5.53
2019-11-07 17:15:00+02:00,100.0,4.0,10.0,9.0,56.31,0.0,55.91,100.65,5.51
2019-11-07 17:16:00+02:00,100.0,4.0,9.0,9.0,56.47,0.0,56.97,100.66,5.51
2019-11-07 17:17:00+02:00,100.0,6.0,10.0,9.0,56.43,0.0,53.95,100.66,5.56
2019-11-07 17:18:00+02:00,100.0,3.0,6.0,6.0,56.35,0.0,53.64,100.66,5.54
2019-11-07 17:19:00+02:00,100.0,6.0,9.0,9.0,56.15,0.0,52.84,100.66,5.56
2019-11-07 17:20:00+02:00,100.0,4.0,7.0,7.0,55.89,0.0,58.95,100.66,5.57
2019-11-07 17:21:00+02:00,100.0,4.0,7.0,4.0,55.78,0.0,63.68,100.65,5.57
2019-11-07 17:22:00+02:00,99.0,4.0,7.0,7.0,55.63,0.0,56.37,100.65,5.56
2019-11-07 17:23:00+02:00,99.0,4.0,10.0,7.0,56.14,0.0,53.53,100.66,5.57
2019-11-07 17:24:00+02:00,99.0,6.0,9.0,9.0,56.24,0.0,55.64,100.65,5.57
2019-11-07 17:25:00+02:00,99.0,3.0,4.0,4.0,56.41,0.0,55.3,100.65,5.58
2019-11-07 17:26:00+02:00,99.0,4.0,7.0,7.0,56.17,0.0,59.97,100.66,5.57
2019-11-07 17:27:00+02:00,99.0,4.0,4.0,4.0,56.12,0.0,53.13,100.66,5.58
2019-11-07 17:28:00+02:00,99.0,3.0,6.0,4.0,56.33,0.0,55.95,100.65,5.6
2019-11-07 17:29:00+02:00,98.0,4.0,9.0,7.0,56.25,0.0,53.64,100.65,5.58
2019-11-07 17:30:00+02:00,98.0,4.0,6.0,4.0,56.68,0.0,56.94,100.65,5.54
2019-11-07 17:31:00+02:00,98.0,3.0,6.0,6.0,56.82,0.0,56.78,100.65,5.53
2019-11-07 17:32:00+02:00,98.0,4.0,6.0,6.0,56.68,0.0,60.74,100.65,5.54
2019-11-07 17:33:00+02:00,98.0,4.0,6.0,6.0,56.46,0.0,55.73,100.65,5.56
2019-11-07 17:34:00+02:00,98.0,4.0,7.0,7.0,56.62,0.0,54.91,100.65,5.54
2019-11-07 17:35:00+02:00,98.0,4.0,7.0,7.0,56.72,0.0,57.42,100.65,5.57
2019-11-07 17:36:00+02:00,99.0,4.0,7.0,7.0,56.66,0.0,55.7,100.65,5.54
2019-11-07 17:37:00+02:00,99.0,4.0,9.0,7.0,56.64,0.0,56.25,100.65,5.6
2019-11-07 17:38:00+02:00,100.0,6.0,9.0,7.0,56.18,0.0,56.19,100.65,5.68
2019-11-07 17:39:00+02:00,100.0,4.0,6.0,6.0,55.61,0.0,57.78,100.66,5.82
2019-11-07 17:40:00+02:00,100.0,4.0,6.0,6.0,54.89,0.0,56.08,100.65,5.97
2019-11-07 17:41:00+02:00,100.0,3.0,6.0,6.0,54.65,0.0,55.9,100.64,6.12
2019-11-07 17:42:00+02:00,100.0,4.0,9.0,7.0,54.64,0.0,56.89,100.64,6.22
2019-11-07 17:43:00+02:00,100.0,3.0,4.0,4.0,54.37,0.0,54.97,100.64,6.28
2019-11-07 17:44:00+02:00,100.0,3.0,4.0,3.0,54.29,0.0,54.46,100.64,6.32
2019-11-07 17:45:00+02:00,100.0,4.0,7.0,7.0,53.94,0.0,56.96,100.64,6.4
2019-11-07 17:46:00+02:00,100.0,4.0,7.0,6.0,53.85,0.0,53.78,100.65,6.46
2019-11-07 17:47:00+02:00,100.0,4.0,7.0,7.0,53.33,0.0,57.23,100.65,6.5
2019-11-07 17:48:00+02:00,100.0,4.0,7.0,7.0,53.15,0.0,58.1,100.65,6.57
2019-11-07 17:49:00+02:00,100.0,4.0,6.0,6.0,53.3,0.0,58.08,100.65,6.63
2019-11-07 17:50:00+02:00,100.0,4.0,7.0,7.0,53.17,0.0,59.81,100.65,6.64
2019-11-07 17:51:00+02:00,100.0,4.0,7.0,6.0,53.1,0.0,55.05,100.65,6.68
2019-11-07 17:52:00+02:00,100.0,3.0,6.0,4.0,53.64,0.0,55.07,100.65,6.6
2019-11-07 17:53:00+02:00,100.0,3.0,6.0,6.0,53.37,0.0,60.6,100.65,6.67
2019-11-07 17:54:00+02:00,100.0,4.0,6.0,4.0,53.35,0.0,56.25,100.65,6.63
2019-11-07 17:55:00+02:00,100.0,3.0,6.0,6.0,53.15,0.0,59.83,100.65,6.7
2019-11-07 17:56:00+02:00,100.0,3.0,6.0,6.0,52.94,0.0,64.54,100.65,6.71
2019-11-07 17:57:00+02:00,100.0,3.0,7.0,4.0,53.03,0.0,54.83,100.65,6.71
2019-11-07 17:58:00+02:00,100.0,3.0,6.0,4.0,52.76,0.0,55.83,100.65,6.78
2019-11-07 17:59:00+02:00,100.0,3.0,4.0,4.0,52.71,0.0,55.09,100.65,6.78
2019-11-07 18:00:00+02:00,100.0,3.0,6.0,6.0,52.67,0.0,56.59,100.65,6.84
2019-11-07 18:01:00+02:00,100.0,3.0,3.0,3.0,52.76,0.0,59.81,100.65,6.86
2019-11-07 18:02:00+02:00,100.0,3.0,6.0,4.0,52.55,0.0,56.83,100.65,6.86
2019-11-07 18:03:00+02:00,100.0,4.0,9.0,6.0,52.7,0.0,53.79,100.65,6.86
2019-11-07 18:04:00+02:00,100.0,3.0,4.0,3.0,52.61,0.0,54.27,100.65,6.88
2019-11-07 18:05:00+02:00,100.0,3.0,7.0,6.0,52.89,0.0,55.71,100.65,6.84
2019-11-07 18:06:00+02:00,100.0,3.0,6.0,4.0,52.99,0.0,54.69,100.65,6.81
2019-11-07 18:07:00+02:00,100.0,3.0,7.0,6.0,52.83,0.0,55.87,100.65,6.83
2019-11-07 18:08:00+02:00,100.0,3.0,7.0,4.0,52.88,0.0,53.87,100.65,6.84
2019-11-07 18:09:00+02:00,100.0,3.0,7.0,6.0,52.44,0.0,62.37,100.65,6.88
2019-11-07 18:10:00+02:00,100.0,4.0,7.0,6.0,52.76,0.0,53.55,100.65,6.88
2019-11-07 18:11:00+02:00,100.0,3.0,7.0,7.0,52.83,0.0,54.84,100.65,6.87
2019-11-07 18:12:00+02:00,100.0,4.0,7.0,7.0,52.74,0.0,53.42,100.66,6.87
2019-11-07 18:13:00+02:00,100.0,3.0,6.0,6.0,52.92,0.0,54.63,100.65,6.81
2019-11-07 18:14:00+02:00,100.0,6.0,7.0,7.0,52.84,0.0,53.18,100.65,6.81
2019-11-07 18:15:00+02:00,100.0,4.0,7.0,7.0,52.62,0.0,53.66,100.65,6.83
2019-11-07 18:16:00+02:00,100.0,3.0,6.0,6.0,52.44,0.0,55.3,100.65,6.81
2019-11-07 18:17:00+02:00,100.0,6.0,9.0,9.0,52.28,0.0,54.87,100.65,6.86
2019-11-07 18:18:00+02:00,100.0,7.0,12.0,10.0,52.32,0.0,54.25,100.65,6.83
2019-11-07 18:19:00+02:00,100.0,7.0,10.0,9.0,52.83,0.0,53.83,100.65,6.81
2019-11-07 18:20:00+02:00,100.0,9.0,15.0,12.0,52.92,0.0,54.2,100.65,6.78
2019-11-07 18:21:00+02:00,100.0,6.0,10.0,10.0,52.84,0.0,54.12,100.65,6.76
2019-11-07 18:22:00+02:00,100.0,6.0,10.0,10.0,52.8,0.0,53.42,100.65,6.81
2019-11-07 18:23:00+02:00,100.0,4.0,9.0,7.0,52.67,0.0,54.52,100.65,6.77
2019-11-07 18:24:00+02:00,100.0,4.0,9.0,7.0,52.68,0.0,54.3,100.65,6.77
2019-11-07 18:25:00+02:00,100.0,3.0,6.0,6.0,52.47,0.0,50.85,100.65,6.77
2019-11-07 18:26:00+02:00,100.0,4.0,10.0,7.0,52.76,0.0,54.93,100.65,6.76
2019-11-07 18:27:00+02:00,100.0,3.0,6.0,6.0,52.92,0.0,54.51,100.65,6.74
2019-11-07 18:28:00+02:00,100.0,3.0,6.0,4.0,53.03,0.0,57.66,100.65,6.71
2019-11-07 18:29:00+02:00,100.0,3.0,6.0,4.0,53.04,0.0,52.01,100.65,6.67
2019-11-07 18:30:00+02:00,100.0,3.0,6.0,6.0,52.99,0.0,56.36,100.65,6.7
2019-11-07 18:31:00+02:00,100.0,4.0,7.0,6.0,52.91,0.0,57.76,100.65,6.68
2019-11-07 18:32:00+02:00,100.0,4.0,6.0,6.0,53.08,0.0,53.56,100.65,6.67
2019-11-07 18:33:00+02:00,100.0,4.0,6.0,6.0,53.11,0.0,55.53,100.65,6.67
2019-11-07 18:34:00+02:00,100.0,4.0,9.0,7.0,53.18,0.0,54.28,100.65,6.63
2019-11-07 18:35:00+02:00,100.0,2.0,8.0,7.0,53.28,0.0,54.5,100.66,6.59
2019-11-07 18:36:00+02:00,100.0,4.0,10.0,8.0,53.34,0.0,54.58,100.66,6.53
2019-11-07 18:37:00+02:00,100.0,2.0,5.0,5.0,53.47,0.0,56.54,100.65,6.47
2019-11-07 18:38:00+02:00,100.0,4.0,5.0,4.0,53.69,0.0,52.89,100.65,6.44
2019-11-07 18:39:00+02:00,100.0,3.0,6.0,4.0,54.02,0.0,53.04,100.65,6.35
2019-11-07 18:40:00+02:00,100.0,3.0,4.0,4.0,54.15,0.0,54.91,100.65,6.29
2019-11-07 18:41:00+02:00,100.0,3.0,4.0,4.0,54.33,0.0,53.03,100.66,6.25
2019-11-07 18:42:00+02:00,100.0,3.0,6.0,6.0,54.28,0.0,54.94,100.66,6.19
2019-11-07 18:43:00+02:00,100.0,3.0,7.0,4.0,54.4,0.0,57.67,100.67,6.15
2019-11-07 18:44:00+02:00,100.0,4.0,6.0,6.0,54.34,0.0,53.54,100.67,6.13
2019-11-07 18:45:00+02:00,100.0,4.0,7.0,7.0,54.57,0.0,56.11,100.67,6.13
2019-11-07 18:46:00+02:00,100.0,4.0,9.0,7.0,54.76,0.0,57.32,100.67,6.09
2019-11-07 18:47:00+02:00,100.0,4.0,6.0,6.0,54.94,0.0,55.92,100.67,6.05
2019-11-07 18:48:00+02:00,100.0,3.0,4.0,4.0,54.91,0.0,59.54,100.68,5.99
2019-11-07 18:49:00+02:00,100.0,3.0,4.0,4.0,54.94,0.0,51.96,100.67,5.95
2019-11-07 18:50:00+02:00,100.0,3.0,4.0,4.0,55.04,0.0,53.06,100.67,5.97
2019-11-07 18:51:00+02:00,100.0,4.0,10.0,7.0,55.12,0.0,55.36,100.67,5.94
2019-11-07 18:52:00+02:00,100.0,3.0,4.0,4.0,55.16,0.0,55.95,100.68,5.91
2019-11-07 18:53:00+02:00,100.0,4.0,6.0,6.0,55.14,0.0,52.41,100.68,5.94
2019-11-07 18:54:00+02:00,100.0,3.0,6.0,6.0,55.25,0.0,53.21,100.67,5.92
2019-11-07 18:55:00+02:00,100.0,3.0,6.0,6.0,55.32,0.0,51.16,100.68,5.89
2019-11-07 18:56:00+02:00,100.0,4.0,6.0,6.0,55.37,0.0,54.99,100.68,5.89
2019-11-07 18:57:00+02:00,100.0,4.0,7.0,6.0,55.47,0.0,53.67,100.67,5.85
2019-11-07 18:58:00+02:00,100.0,4.0,4.0,4.0,55.6,0.0,53.17,100.67,5.81
2019-11-07 18:59:00+02:00,100.0,4.0,6.0,6.0,55.45,0.0,54.39,100.67,5.81
2019-11-07 19:00:00+02:00,100.0,3.0,7.0,6.0,55.48,0.0,54.9,100.67,5.82
2019-11-07 19:01:00+02:00,100.0,4.0,6.0,6.0,55.71,0.0,54.23,100.67,5.78
2019-11-07 19:02:00+02:00,100.0,4.0,7.0,6.0,55.74,0.0,56.8,100.67,5.75
2019-11-07 19:03:00+02:00,100.0,4.0,5.0,5.0,55.74,0.0,54.24,100.67,5.78
2019-11-07 19:04:00+02:00,100.0,4.0,7.0,7.0,55.83,0.0,51.74,100.66,5.74
2019-11-07 19:05:00+02:00,100.0,4.0,7.0,6.0,55.83,0.0,55.04,100.66,5.74
2019-11-07 19:06:00+02:00,100.0,3.0,6.0,6.0,55.77,0.0,55.76,100.66,5.73
2019-11-07 19:07:00+02:00,100.0,3.0,6.0,4.0,55.96,0.0,53.87,100.66,5.73
2019-11-07 19:08:00+02:00,100.0,3.0,4.0,3.0,55.94,0.0,52.99,100.65,5.74
2019-11-07 19:09:00+02:00,100.0,6.0,10.0,9.0,56.04,0.0,53.01,100.66,5.68
2019-11-07 19:10:00+02:00,100.0,6.0,9.0,9.0,55.97,0.0,54.9,100.65,5.67
2019-11-07 19:11:00+02:00,100.0,6.0,10.0,9.0,55.87,0.0,53.54,100.65,5.7
2019-11-07 19:12:00+02:00,100.0,6.0,7.0,7.0,55.99,0.0,54.03,100.65,5.68
2019-11-07 19:13:00+02:00,100.0,4.0,7.0,7.0,56.02,0.0,66.58,100.65,5.67
2019-11-07 19:14:00+02:00,100.0,4.0,6.0,6.0,56.0,0.0,57.02,100.65,5.68
2019-11-07 19:15:00+02:00,100.0,4.0,6.0,6.0,56.11,0.0,57.28,100.65,5.61
2019-11-07 19:16:00+02:00,100.0,3.0,6.0,6.0,56.1,0.0,55.51,100.65,5.63
2019-11-07 19:17:00+02:00,100.0,3.0,6.0,6.0,55.96,0.0,51.46,100.65,5.61
2019-11-07 19:18:00+02:00,100.0,3.0,6.0,6.0,55.7,0.0,54.41,100.65,5.63
2019-11-07 19:19:00+02:00,100.0,4.0,6.0,6.0,55.75,0.0,52.86,100.66,5.63
2019-11-07 19:20:00+02:00,100.0,3.0,6.0,6.0,55.59,0.0,60.55,100.65,5.66
2019-11-07 19:21:00+02:00,100.0,4.0,6.0,6.0,55.58,0.0,56.04,100.65,5.67
2019-11-07 19:22:00+02:00,100.0,4.0,7.0,7.0,55.66,0.0,55.92,100.65,5.68
2019-11-07 19:23:00+02:00,100.0,4.0,6.0,6.0,55.68,0.0,51.55,100.65,5.66
2019-11-07 19:24:00+02:00,100.0,4.0,7.0,7.0,55.81,0.0,58.67,100.65,5.66
2019-11-07 19:25:00+02:00,100.0,4.0,9.0,7.0,55.53,0.0,54.86,100.65,5.71
2019-11-07 19:26:00+02:00,100.0,4.0,7.0,6.0,55.71,0.0,56.23,100.65,5.67
2019-11-07 19:27:00+02:00,100.0,4.0,9.0,7.0,56.06,0.0,53.08,100.65,5.66
2019-11-07 19:28:00+02:00,100.0,6.0,9.0,7.0,55.94,0.0,58.56,100.66,5.66
2019-11-07 19:29:00+02:00,100.0,4.0,7.0,6.0,55.76,0.0,53.16,100.65,5.66
2019-11-07 19:30:00+02:00,100.0,6.0,7.0,7.0,55.8,0.0,57.82,100.65,5.64
2019-11-07 19:31:00+02:00,100.0,3.0,10.0,7.0,55.87,0.0,58.39,100.65,5.66
2019-11-07 19:32:00+02:00,100.0,4.0,6.0,6.0,55.89,0.0,57.03,100.65,5.63
2019-11-07 19:33:00+02:00,100.0,4.0,6.0,4.0,55.8,0.0,57.05,100.65,5.67
2019-11-07 19:34:00+02:00,100.0,4.0,6.0,6.0,56.02,0.0,54.41,100.66,5.64
2019-11-07 19:35:00+02:00,100.0,4.0,10.0,9.0,56.28,0.0,56.46,100.65,5.61
2019-11-07 19:36:00+02:00,100.0,4.0,7.0,6.0,56.17,0.0,53.77,100.65,5.57
2019-11-07 19:37:00+02:00,100.0,4.0,9.0,6.0,56.13,0.0,56.32,100.65,5.57
2019-11-07 19:38:00+02:00,100.0,4.0,12.0,9.0,55.99,0.0,51.9,100.66,5.6
2019-11-07 19:39:00+02:00,100.0,4.0,9.0,9.0,56.0,0.0,56.88,100.65,5.57
2019-11-07 19:40:00+02:00,100.0,4.0,6.0,6.0,56.25,0.0,58.87,100.66,5.57
2019-11-07 19:41:00+02:00,100.0,3.0,9.0,4.0,56.24,0.0,55.76,100.65,5.58
2019-11-07 19:42:00+02:00,100.0,3.0,6.0,6.0,56.06,0.0,51.69,100.66,5.63
2019-11-07 19:43:00+02:00,100.0,3.0,4.0,4.0,55.91,0.0,51.92,100.66,5.64
2019-11-07 19:44:00+02:00,100.0,3.0,7.0,6.0,55.87,0.0,55.48,100.66,5.63
2019-11-07 19:45:00+02:00,100.0,4.0,6.0,6.0,55.76,0.0,61.04,100.66,5.61
2019-11-07 19:46:00+02:00,100.0,3.0,7.0,7.0,56.02,0.0,54.31,100.66,5.63
2019-11-07 19:47:00+02:00,100.0,3.0,6.0,6.0,56.03,0.0,54.67,100.67,5.64
2019-11-07 19:48:00+02:00,100.0,3.0,6.0,6.0,56.09,0.0,51.16,100.66,5.57
2019-11-07 19:49:00+02:00,100.0,4.0,4.0,4.0,56.12,0.0,55.4,100.66,5.61
2019-11-07 19:50:00+02:00,100.0,3.0,6.0,6.0,56.11,0.0,52.65,100.66,5.6
2019-11-07 19:51:00+02:00,100.0,4.0,6.0,6.0,56.1,0.0,55.1,100.66,5.61
2019-11-07 19:52:00+02:00,100.0,3.0,6.0,6.0,56.22,0.0,51.31,100.66,5.58
2019-11-07 19:53:00+02:00,100.0,3.0,6.0,6.0,56.33,0.0,55.75,100.66,5.56
2019-11-07 19:54:00+02:00,100.0,3.0,7.0,7.0,56.26,0.0,54.07,100.66,5.58
2019-11-07 19:55:00+02:00,100.0,4.0,6.0,6.0,56.27,0.0,51.79,100.66,5.54
2019-11-07 19:56:00+02:00,100.0,3.0,6.0,6.0,56.27,0.0,61.54,100.66,5.56
2019-11-07 19:57:00+02:00,100.0,4.0,4.0,4.0,56.06,0.0,54.75,100.66,5.56
2019-11-07 19:58:00+02:00,100.0,3.0,4.0,4.0,56.11,0.0,57.59,100.66,5.56
2019-11-07 19:59:00+02:00,100.0,3.0,4.0,3.0,56.13,0.0,56.16,100.67,5.57
2019-11-07 20:00:00+02:00,99.0,4.0,7.0,6.0,56.06,0.0,56.43,100.67,5.58
2019-11-07 20:01:00+02:00,99.0,6.0,9.0,9.0,55.83,0.0,54.5,100.67,5.61
2019-11-07 20:02:00+02:00,99.0,4.0,6.0,6.0,55.93,0.0,53.35,100.67,5.63
2019-11-07 20:03:00+02:00,99.0,3.0,4.0,4.0,56.1,0.0,55.5,100.67,5.6
2019-11-07 20:04:00+02:00,99.0,4.0,9.0,7.0,55.92,0.0,52.8,100.67,5.61
2019-11-07 20:05:00+02:00,99.0,3.0,7.0,7.0,55.87,0.0,52.78,100.67,5.63
2019-11-07 20:06:00+02:00,99.0,3.0,7.0,7.0,55.73,0.0,51.66,100.67,5.64
2019-11-07 20:07:00+02:00,98.0,3.0,4.0,4.0,56.12,0.0,54.06,100.67,5.6
2019-11-07 20:08:00+02:00,98.0,3.0,6.0,6.0,56.21,0.0,57.61,100.67,5.58
2019-11-07 20:09:00+02:00,98.0,4.0,7.0,7.0,56.37,0.0,51.78,100.67,5.56
2019-11-07 20:10:00+02:00,98.0,4.0,7.0,6.0,56.39,0.0,57.81,100.67,5.54
2019-11-07 20:11:00+02:00,98.0,4.0,6.0,6.0,56.22,0.0,56.7,100.67,5.56
2019-11-07 20:12:00+02:00,98.0,4.0,6.0,6.0,56.03,0.0,55.33,100.67,5.57
2019-11-07 20:13:00+02:00,98.0,3.0,4.0,4.0,55.9,0.0,52.87,100.67,5.58
2019-11-07 20:14:00+02:00,99.0,3.0,6.0,6.0,55.87,0.0,56.84,100.68,5.6
2019-11-07 20:15:00+02:00,99.0,3.0,9.0,7.0,55.49,0.0,52.97,100.68,5.64
2019-11-07 20:16:00+02:00,100.0,3.0,6.0,6.0,55.19,0.0,54.75,100.68,5.75
2019-11-07 20:17:00+02:00,100.0,3.0,6.0,4.0,54.75,0.0,53.04,100.68,5.91
2019-11-07 20:18:00+02:00,100.0,3.0,4.0,4.0,54.54,0.0,52.45,100.68,6.06
2019-11-07 20:19:00+02:00,100.0,3.0,7.0,7.0,54.08,0.0,54.53,100.67,6.16
2019-11-07 20:20:00+02:00,100.0,4.0,7.0,7.0,53.97,0.0,50.67,100.66,6.28
2019-11-07 20:21:00+02:00,100.0,3.0,6.0,6.0,53.64,0.0,50.55,100.66,6.37
2019-11-07 20:22:00+02:00,100.0,1.0,4.0,4.0,53.37,0.0,53.04,100.66,6.4
2019-11-07 20:23:00+02:00,100.0,1.0,3.0,3.0,53.39,0.0,53.33,100.67,6.49
2019-11-07 20:24:00+02:00,100.0,3.0,4.0,3.0,53.33,0.0,55.77,100.67,6.46
2019-11-07 20:25:00+02:00,100.0,4.0,7.0,6.0,53.19,0.0,51.44,100.67,6.53
2019-11-07 20:26:00+02:00,100.0,3.0,4.0,3.0,53.11,0.0,53.27,100.67,6.54
2019-11-07 20:27:00+02:00,100.0,1.0,6.0,4.0,53.0,0.0,50.12,100.67,6.6
2019-11-07 20:28:00+02:00,100.0,3.0,4.0,4.0,52.98,0.0,53.47,100.67,6.61
2019-11-07 20:29:00+02:00,100.0,3.0,6.0,4.0,52.81,0.0,55.91,100.67,6.63
2019-11-07 20:30:00+02:00,100.0,1.0,3.0,3.0,52.65,0.0,54.46,100.67,6.68
2019-11-07 20:31:00+02:00,100.0,3.0,4.0,4.0,52.5,0.0,54.85,100.67,6.71
2019-11-07 20:32:00+02:00,100.0,3.0,4.0,4.0,52.24,0.0,51.79,100.67,6.77
2019-11-07 20:33:00+02:00,100.0,1.0,3.0,3.0,52.16,0.0,57.21,100.67,6.8
2019-11-07 20:34:00+02:00,100.0,3.0,6.0,6.0,52.34,0.0,58.25,100.67,6.76
2019-11-07 20:35:00+02:00,100.0,3.0,4.0,4.0,52.32,0.0,54.51,100.67,6.77
2019-11-07 20:36:00+02:00,100.0,3.0,9.0,4.0,52.2,0.0,53.84,100.67,6.81
2019-11-07 20:37:00+02:00,100.0,3.0,4.0,4.0,52.13,0.0,52.77,100.67,6.8
2019-11-07 20:38:00+02:00,100.0,3.0,4.0,4.0,52.01,0.0,52.74,100.67,6.86
2019-11-07 20:39:00+02:00,100.0,1.0,6.0,4.0,51.94,0.0,55.34,100.68,6.88
2019-11-07 20:40:00+02:00,100.0,1.0,6.0,3.0,51.73,0.0,52.78,100.68,6.9
2019-11-07 20:41:00+02:00,100.0,3.0,7.0,6.0,51.69,0.0,57.48,100.68,6.92
2019-11-07 20:42:00+02:00,100.0,3.0,7.0,7.0,51.49,0.0,54.09,100.68,6.92
2019-11-07 20:43:00+02:00,100.0,3.0,4.0,4.0,51.45,0.0,54.03,100.68,6.94
2019-11-07 20:44:00+02:00,100.0,1.0,6.0,4.0,51.5,0.0,52.89,100.68,6.98
2019-11-07 20:45:00+02:00,100.0,1.0,4.0,3.0,51.57,0.0,54.0,100.69,6.98
2019-11-07 20:46:00+02:00,100.0,3.0,6.0,6.0,51.36,0.0,53.22,100.69,6.98
2019-11-07 20:47:00+02:00,100.0,3.0,6.0,4.0,51.46,0.0,53.56,100.68,6.97
2019-11-07 20:48:00+02:00,100.0,4.0,7.0,7.0,51.59,0.0,51.68,100.69,6.94
2019-11-07 20:49:00+02:00,100.0,6.0,9.0,9.0,51.44,0.0,58.4,100.69,6.98
2019-11-07 20:50:00+02:00,100.0,4.0,10.0,9.0,51.52,0.0,55.61,100.68,6.92
2019-11-07 20:51:00+02:00,100.0,4.0,12.0,7.0,51.75,0.0,53.02,100.68,6.92
2019-11-07 20:52:00+02:00,100.0,3.0,6.0,6.0,51.65,0.0,51.54,100.68,6.92
2019-11-07 20:53:00+02:00,100.0,4.0,6.0,6.0,51.58,0.0,55.32,100.68,6.97
2019-11-07 20:54:00+02:00,100.0,3.0,6.0,6.0,51.67,0.0,54.57,100.69,6.94
2019-11-07 20:55:00+02:00,100.0,4.0,6.0,6.0,51.51,0.0,52.58,100.69,6.92
2019-11-07 20:56:00+02:00,100.0,4.0,7.0,6.0,51.41,0.0,56.97,100.69,6.92
2019-11-07 20:57:00+02:00,100.0,4.0,6.0,6.0,51.5,0.0,53.03,100.68,6.9
2019-11-07 20:58:00+02:00,100.0,4.0,7.0,5.0,51.57,0.0,58.56,100.69,6.9
2019-11-07 20:59:00+02:00,100.0,4.0,7.0,4.0,51.5,0.0,53.79,100.69,6.88
2019-11-07 21:00:00+02:00,100.0,2.0,5.0,5.0,51.65,0.0,54.28,100.69,6.9
2019-11-07 21:01:00+02:00,100.0,3.0,6.0,4.0,51.79,0.0,54.77,100.69,6.88
2019-11-07 21:02:00+02:00,100.0,3.0,6.0,4.0,51.78,0.0,53.84,100.69,6.83
2019-11-07 21:03:00+02:00,100.0,3.0,6.0,4.0,51.63,0.0,56.66,100.69,6.86
2019-11-07 21:04:00+02:00,100.0,3.0,4.0,4.0,51.73,0.0,55.84,100.69,6.81
2019-11-07 21:05:00+02:00,100.0,3.0,6.0,6.0,51.64,0.0,51.76,100.69,6.83
2019-11-07 21:06:00+02:00,100.0,1.0,3.0,3.0,51.92,0.0,58.23,100.69,6.83
2019-11-07 21:07:00+02:00,100.0,3.0,4.0,4.0,51.86,0.0,53.09,100.69,6.8
2019-11-07 21:08:00+02:00,100.0,3.0,6.0,4.0,51.98,0.0,51.51,100.68,6.74
2019-11-07 21:09:00+02:00,100.0,3.0,3.0,3.0,51.94,0.0,53.91,100.68,6.74
2019-11-07 21:10:00+02:00,100.0,2.0,5.0,5.0,52.24,0.0,52.26,100.68,6.73
2019-11-07 21:11:00+02:00,100.0,2.0,5.0,4.0,52.32,0.0,54.65,100.68,6.64
2019-11-07 21:12:00+02:00,100.0,3.0,6.0,6.0,52.51,0.0,57.05,100.68,6.59
2019-11-07 21:13:00+02:00,100.0,3.0,9.0,6.0,52.98,0.0,53.46,100.68,6.51
2019-11-07 21:14:00+02:00,100.0,1.0,5.0,4.0,53.12,0.0,52.0,100.68,6.44
2019-11-07 21:15:00+02:00,100.0,1.0,4.0,4.0,53.21,0.0,53.66,100.68,6.39
2019-11-07 21:16:00+02:00,100.0,3.0,4.0,4.0,53.28,0.0,58.07,100.68,6.36
2019-11-07 21:17:00+02:00,100.0,3.0,6.0,4.0,53.47,0.0,52.13,100.68,6.3
2019-11-07 21:18:00+02:00,100.0,3.0,7.0,6.0,53.32,0.0,54.09,100.68,6.28
2019-11-07 21:19:00+02:00,100.0,1.0,4.0,3.0,53.51,0.0,54.26,100.69,6.25
2019-11-07 21:20:00+02:00,100.0,1.0,6.0,4.0,53.45,0.0,56.33,100.7,6.2
2019-11-07 21:21:00+02:00,100.0,3.0,4.0,4.0,53.73,0.0,51.94,100.7,6.19
2019-11-07 21:22:00+02:00,100.0,3.0,6.0,6.0,53.87,0.0,54.38,100.7,6.16
2019-11-07 21:23:00+02:00,100.0,4.0,6.0,4.0,54.01,0.0,56.31,100.7,6.12
2019-11-07 21:24:00+02:00,100.0,3.0,6.0,4.0,54.13,0.0,51.67,100.7,6.05
2019-11-07 21:25:00+02:00,100.0,3.0,4.0,4.0,54.16,0.0,51.78,100.7,6.01
2019-11-07 21:26:00+02:00,100.0,3.0,3.0,3.0,54.17,0.0,51.71,100.71,5.98
2019-11-07 21:27:00+02:00,100.0,3.0,6.0,6.0,54.08,0.0,48.98,100.71,5.99
2019-11-07 21:28:00+02:00,100.0,3.0,6.0,4.0,54.16,0.0,54.29,100.71,5.98
2019-11-07 21:29:00+02:00,100.0,1.0,6.0,4.0,54.35,0.0,55.37,100.71,5.98
2019-11-07 21:30:00+02:00,100.0,1.0,6.0,6.0,54.22,0.0,52.78,100.71,5.95
2019-11-07 21:31:00+02:00,100.0,3.0,4.0,4.0,54.1,0.0,53.71,100.71,5.92
2019-11-07 21:32:00+02:00,100.0,3.0,4.0,4.0,54.09,0.0,59.52,100.71,5.94
2019-11-07 21:33:00+02:00,100.0,1.0,4.0,3.0,54.15,0.0,54.22,100.71,5.94
2019-11-07 21:34:00+02:00,100.0,3.0,4.0,4.0,54.31,0.0,55.43,100.71,5.91
2019-11-07 21:35:00+02:00,100.0,3.0,7.0,6.0,54.39,0.0,56.14,100.71,5.89
2019-11-07 21:36:00+02:00,100.0,3.0,6.0,4.0,54.74,0.0,53.79,100.71,5.87
2019-11-07 21:37:00+02:00,100.0,3.0,4.0,4.0,54.9,0.0,52.63,100.71,5.85
2019-11-07 21:38:00+02:00,100.0,3.0,6.0,6.0,54.8,0.0,53.84,100.71,5.82
2019-11-07 21:39:00+02:00,100.0,3.0,7.0,6.0,54.76,0.0,53.69,100.71,5.82
2019-11-07 21:40:00+02:00,100.0,1.0,4.0,4.0,54.82,0.0,51.9,100.71,5.84
2019-11-07 21:41:00+02:00,100.0,3.0,6.0,4.0,54.83,0.0,53.73,100.71,5.79
2019-11-07 21:42:00+02:00,100.0,3.0,4.0,4.0,54.92,0.0,52.82,100.72,5.78
2019-11-07 21:43:00+02:00,100.0,3.0,4.0,4.0,54.76,0.0,61.21,100.72,5.79
2019-11-07 21:44:00+02:00,100.0,3.0,4.0,4.0,54.83,0.0,51.56,100.72,5.77
2019-11-07 21:45:00+02:00,100.0,3.0,4.0,4.0,54.81,0.0,55.06,100.72,5.79
2019-11-07 21:46:00+02:00,100.0,3.0,7.0,7.0,55.04,0.0,54.18,100.72,5.78
2019-11-07 21:47:00+02:00,100.0,3.0,6.0,4.0,55.19,0.0,52.81,100.71,5.74
2019-11-07 21:48:00+02:00,100.0,3.0,7.0,4.0,54.99,0.0,52.75,100.72,5.74
2019-11-07 21:49:00+02:00,100.0,1.0,4.0,4.0,55.02,0.0,52.66,100.72,5.74
2019-11-07 21:50:00+02:00,100.0,3.0,4.0,3.0,55.17,0.0,53.08,100.73,5.71
2019-11-07 21:51:00+02:00,100.0,3.0,4.0,4.0,54.99,0.0,52.9,100.72,5.74
2019-11-07 21:52:00+02:00,100.0,1.0,3.0,3.0,54.83,0.0,51.6,100.72,5.71
2019-11-07 21:53:00+02:00,100.0,1.0,3.0,3.0,54.85,0.0,53.25,100.72,5.73
2019-11-07 21:54:00+02:00,100.0,3.0,4.0,4.0,54.83,0.0,54.33,100.72,5.73
2019-11-07 21:55:00+02:00,100.0,3.0,4.0,4.0,54.7,0.0,53.66,100.72,5.75
2019-11-07 21:56:00+02:00,100.0,3.0,7.0,6.0,55.16,0.0,54.69,100.72,5.71
2019-11-07 21:57:00+02:00,100.0,3.0,4.0,4.0,55.24,0.0,52.86,100.73,5.73
2019-11-07 21:58:00+02:00,100.0,3.0,6.0,4.0,55.35,0.0,53.21,100.73,5.71
2019-11-07 21:59:00+02:00,100.0,3.0,3.0,3.0,55.18,0.0,50.77,100.72,5.67
2019-11-07 22:00:00+02:00,100.0,1.0,3.0,3.0,55.12,0.0,59.13,100.73,5.71
2019-11-07 22:01:00+02:00,100.0,1.0,4.0,3.0,55.39,0.0,52.33,100.73,5.68
2019-11-07 22:02:00+02:00,100.0,1.0,4.0,4.0,55.39,0.0,52.74,100.73,5.67
2019-11-07 22:03:00+02:00,100.0,1.0,3.0,3.0,55.17,0.0,58.23,100.73,5.7
2019-11-07 22:04:00+02:00,100.0,3.0,6.0,4.0,55.44,0.0,52.84,100.73,5.71
2019-11-07 22:05:00+02:00,100.0,3.0,4.0,3.0,55.5,0.0,52.15,100.73,5.7
2019-11-07 22:06:00+02:00,100.0,3.0,4.0,3.0,55.7,0.0,55.59,100.73,5.67
2019-11-07 22:07:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,53.01,100.73,5.63
2019-11-07 22:08:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,52.77,100.73,5.67
2019-11-07 22:09:00+02:00,100.0,3.0,6.0,4.0,55.38,0.0,52.68,100.73,5.66
2019-11-07 22:10:00+02:00,100.0,1.0,4.0,4.0,55.21,0.0,50.83,100.73,5.68
2019-11-07 22:11:00+02:00,100.0,1.0,4.0,4.0,55.09,0.0,52.48,100.73,5.71
2019-11-07 22:12:00+02:00,100.0,1.0,4.0,4.0,55.11,0.0,50.54,100.73,5.7
2019-11-07 22:13:00+02:00,100.0,1.0,6.0,4.0,55.08,0.0,50.32,100.73,5.67
2019-11-07 22:14:00+02:00,100.0,1.0,4.0,3.0,55.5,0.0,53.27,100.73,5.68
2019-11-07 22:15:00+02:00,100.0,1.0,6.0,6.0,55.47,0.0,56.95,100.73,5.67
2019-11-07 22:16:00+02:00,100.0,1.0,3.0,3.0,55.69,0.0,51.25,100.73,5.67
2019-11-07 22:17:00+02:00,100.0,3.0,4.0,4.0,55.62,0.0,52.1,100.73,5.63
2019-11-07 22:18:00+02:00,100.0,3.0,7.0,4.0,55.41,0.0,54.6,100.74,5.63
2019-11-07 22:19:00+02:00,100.0,1.0,3.0,3.0,55.4,0.0,53.96,100.74,5.67
2019-11-07 22:20:00+02:00,100.0,1.0,4.0,4.0,55.34,0.0,53.09,100.74,5.64
2019-11-07 22:21:00+02:00,100.0,1.0,4.0,3.0,55.46,0.0,54.06,100.74,5.67
2019-11-07 22:22:00+02:00,100.0,1.0,3.0,3.0,55.31,0.0,52.02,100.74,5.68
2019-11-07 22:23:00+02:00,100.0,1.0,4.0,4.0,55.26,0.0,53.12,100.74,5.66
2019-11-07 22:24:00+02:00,100.0,1.0,4.0,4.0,55.24,0.0,56.57,100.74,5.67
2019-11-07 22:25:00+02:00,100.0,1.0,6.0,6.0,55.35,0.0,54.75,100.74,5.68
2019-11-07 22:26:00+02:00,100.0,1.0,4.0,4.0,55.39,0.0,51.24,100.74,5.7
2019-11-07 22:27:00+02:00,100.0,1.0,3.0,3.0,55.48,0.0,51.0,100.74,5.7
2019-11-07 22:28:00+02:00,100.0,1.0,4.0,3.0,55.41,0.0,52.56,100.74,5.7
2019-11-07 22:29:00+02:00,100.0,3.0,4.0,3.0,55.42,0.0,55.12,100.74,5.71
2019-11-07 22:30:00+02:00,100.0,3.0,4.0,4.0,55.27,0.0,52.16,100.74,5.68
2019-11-07 22:31:00+02:00,100.0,3.0,4.0,4.0,54.95,0.0,52.77,100.74,5.67
2019-11-07 22:32:00+02:00,100.0,1.0,3.0,3.0,54.88,0.0,52.39,100.74,5.71
2019-11-07 22:33:00+02:00,100.0,3.0,7.0,6.0,54.92,0.0,53.2,100.74,5.73
2019-11-07 22:34:00+02:00,100.0,3.0,6.0,4.0,54.72,0.0,52.78,100.74,5.74
2019-11-07 22:35:00+02:00,99.0,3.0,7.0,6.0,54.89,0.0,53.21,100.75,5.75
2019-11-07 22:36:00+02:00,99.0,3.0,6.0,6.0,54.8,0.0,51.11,100.74,5.71
2019-11-07 22:37:00+02:00,99.0,1.0,4.0,4.0,55.06,0.0,52.29,100.74,5.74
2019-11-07 22:38:00+02:00,99.0,3.0,4.0,4.0,55.14,0.0,52.44,100.74,5.73
2019-11-07 22:39:00+02:00,99.0,1.0,4.0,4.0,55.33,0.0,55.36,100.74,5.71
2019-11-07 22:40:00+02:00,99.0,3.0,6.0,4.0,55.29,0.0,51.98,100.74,5.71
2019-11-07 22:41:00+02:00,99.0,3.0,4.0,4.0,55.34,0.0,53.06,100.74,5.71
2019-11-07 22:42:00+02:00,98.0,1.0,6.0,1.0,55.42,0.0,53.61,100.74,5.73
2019-11-07 22:43:00+02:00,98.0,1.0,3.0,3.0,55.44,0.0,51.62,100.74,5.73
2019-11-07 22:44:00+02:00,98.0,3.0,4.0,4.0,55.38,0.0,52.79,100.74,5.71
2019-11-07 22:45:00+02:00,98.0,3.0,4.0,3.0,55.41,0.0,53.12,100.74,5.73
2019-11-07 22:46:00+02:00,98.0,1.0,4.0,3.0,55.4,0.0,51.4,100.74,5.71
2019-11-07 22:47:00+02:00,98.0,3.0,4.0,4.0,55.05,0.0,50.41,100.74,5.71
2019-11-07 22:48:00+02:00,98.0,1.0,6.0,4.0,55.05,0.0,53.62,100.74,5.74
2019-11-07 22:49:00+02:00,99.0,1.0,6.0,6.0,54.93,0.0,52.15,100.74,5.74
2019-11-07 22:50:00+02:00,100.0,1.0,1.0,1.0,54.72,0.0,51.1,100.75,5.82
2019-11-07 22:51:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,52.63,100.75,5.94
2019-11-07 22:52:00+02:00,100.0,3.0,6.0,6.0,54.05,0.0,53.78,100.76,6.06
2019-11-07 22:53:00+02:00,100.0,1.0,4.0,3.0,53.69,0.0,53.54,100.76,6.23
2019-11-07 22:54:00+02:00,100.0,1.0,3.0,3.0,53.34,0.0,53.44,100.76,6.32
2019-11-07 22:55:00+02:00,100.0,1.0,7.0,4.0,53.01,0.0,51.46,100.75,6.44
2019-11-07 22:56:00+02:00,100.0,1.0,3.0,3.0,52.85,0.0,51.77,100.75,6.49
2019-11-07 22:57:00+02:00,100.0,1.0,3.0,3.0,52.55,0.0,54.72,100.74,6.59
2019-11-07 22:58:00+02:00,100.0,1.0,3.0,3.0,52.36,0.0,54.07,100.74,6.67
2019-11-07 22:59:00+02:00,100.0,1.0,3.0,3.0,52.49,0.0,57.64,100.74,6.7
2019-11-07 23:00:00+02:00,100.0,1.0,3.0,3.0,52.37,0.0,49.63,100.74,6.74
2019-11-07 23:01:00+02:00,100.0,4.0,6.0,6.0,52.13,0.0,54.91,100.74,6.76
2019-11-07 23:02:00+02:00,100.0,3.0,3.0,3.0,51.98,0.0,53.88,100.75,6.78
2019-11-07 23:03:00+02:00,100.0,1.0,4.0,3.0,51.74,0.0,53.18,100.75,6.84
2019-11-07 23:04:00+02:00,100.0,1.0,2.0,2.0,51.55,0.0,53.76,100.75,6.87
2019-11-07 23:05:00+02:00,100.0,2.0,4.0,4.0,51.89,0.0,50.48,100.75,6.91
2019-11-07 23:06:00+02:00,100.0,1.0,3.0,3.0,51.98,0.0,52.14,100.75,6.87
2019-11-07 23:07:00+02:00,100.0,3.0,4.0,4.0,51.77,0.0,52.12,100.75,6.91
2019-11-07 23:08:00+02:00,100.0,3.0,6.0,4.0,51.56,0.0,51.65,100.75,6.9
2019-11-07 23:09:00+02:00,100.0,1.0,3.0,3.0,51.72,0.0,53.46,100.75,6.98
2019-11-07 23:10:00+02:00,100.0,1.0,4.0,3.0,51.77,0.0,52.65,100.75,6.97
2019-11-07 23:11:00+02:00,100.0,3.0,6.0,4.0,51.76,0.0,52.32,100.75,6.97
2019-11-07 23:12:00+02:00,100.0,1.0,3.0,3.0,51.67,0.0,52.81,100.75,6.95
2019-11-07 23:13:00+02:00,100.0,1.0,4.0,3.0,51.49,0.0,55.0,100.75,7.02
2019-11-07 23:14:00+02:00,100.0,1.0,4.0,4.0,51.47,0.0,55.08,100.75,7.01
2019-11-07 23:15:00+02:00,100.0,3.0,3.0,3.0,51.48,0.0,56.71,100.75,6.98
2019-11-07 23:16:00+02:00,100.0,1.0,3.0,3.0,51.26,0.0,52.84,100.75,7.02
2019-11-07 23:17:00+02:00,100.0,1.0,3.0,3.0,51.21,0.0,50.42,100.75,7.02
2019-11-07 23:18:00+02:00,100.0,1.0,4.0,3.0,51.14,0.0,57.81,100.75,7.01
2019-11-07 23:19:00+02:00,100.0,1.0,3.0,3.0,51.45,0.0,53.15,100.75,7.05
2019-11-07 23:20:00+02:00,100.0,1.0,4.0,4.0,51.45,0.0,51.86,100.75,6.99
2019-11-07 23:21:00+02:00,100.0,1.0,6.0,4.0,51.36,0.0,54.07,100.75,7.01
2019-11-07 23:22:00+02:00,100.0,1.0,3.0,3.0,51.29,0.0,53.41,100.74,7.02
2019-11-07 23:23:00+02:00,100.0,1.0,3.0,1.0,51.39,0.0,51.57,100.75,6.98
2019-11-07 23:24:00+02:00,100.0,1.0,4.0,3.0,51.32,0.0,51.73,100.75,7.01
2019-11-07 23:25:00+02:00,100.0,3.0,3.0,3.0,51.23,0.0,53.9,100.75,7.04
2019-11-07 23:26:00+02:00,100.0,1.0,2.0,2.0,51.23,0.0,52.71,100.75,7.02
2019-11-07 23:27:00+02:00,100.0,2.0,4.0,2.0,51.04,0.0,51.52,100.75,7.01
2019-11-07 23:28:00+02:00,100.0,1.0,2.0,2.0,50.99,0.0,51.83,100.75,6.99
2019-11-07 23:29:00+02:00,100.0,1.0,4.0,4.0,51.01,0.0,50.75,100.75,7.01
2019-11-07 23:30:00+02:00,100.0,2.0,2.0,2.0,51.21,0.0,51.71,100.75,7.02
2019-11-07 23:31:00+02:00,100.0,1.0,3.0,3.0,51.42,0.0,54.59,100.75,6.94
2019-11-07 23:32:00+02:00,100.0,1.0,2.0,2.0,51.39,0.0,52.98,100.75,6.94
2019-11-07 23:33:00+02:00,100.0,1.0,4.0,3.0,51.43,0.0,53.3,100.75,6.94
2019-11-07 23:34:00+02:00,100.0,1.0,3.0,3.0,51.33,0.0,53.32,100.75,6.9
2019-11-07 23:35:00+02:00,100.0,1.0,3.0,3.0,51.3,0.0,52.82,100.75,6.91
2019-11-07 23:36:00+02:00,100.0,1.0,3.0,3.0,51.27,0.0,53.77,100.75,6.92
2019-11-07 23:37:00+02:00,100.0,1.0,3.0,3.0,51.22,0.0,52.51,100.75,6.94
2019-11-07 23:38:00+02:00,100.0,1.0,2.0,2.0,51.37,0.0,51.94,100.75,6.92
2019-11-07 23:39:00+02:00,100.0,1.0,3.0,3.0,51.58,0.0,53.27,100.75,6.9
2019-11-07 23:40:00+02:00,100.0,2.0,4.0,4.0,51.7,0.0,54.06,100.75,6.84
2019-11-07 23:41:00+02:00,100.0,1.0,4.0,4.0,51.75,0.0,52.91,100.75,6.81
2019-11-07 23:42:00+02:00,100.0,1.0,3.0,3.0,51.76,0.0,51.33,100.75,6.81
2019-11-07 23:43:00+02:00,100.0,1.0,4.0,4.0,51.65,0.0,54.48,100.75,6.78
2019-11-07 23:44:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,54.24,100.75,6.81
2019-11-07 23:45:00+02:00,100.0,1.0,3.0,3.0,51.87,0.0,52.79,100.74,6.78
2019-11-07 23:46:00+02:00,100.0,1.0,3.0,3.0,52.02,0.0,52.75,100.74,6.78
2019-11-07 23:47:00+02:00,100.0,1.0,2.0,2.0,52.14,0.0,52.76,100.74,6.71
2019-11-07 23:48:00+02:00,100.0,2.0,5.0,4.0,52.25,0.0,50.96,100.75,6.66
2019-11-07 23:49:00+02:00,100.0,1.0,4.0,4.0,52.39,0.0,53.91,100.75,6.59
2019-11-07 23:50:00+02:00,100.0,1.0,4.0,4.0,52.7,0.0,53.22,100.77,6.54
2019-11-07 23:51:00+02:00,100.0,3.0,3.0,3.0,52.83,0.0,52.35,100.76,6.49
2019-11-07 23:52:00+02:00,100.0,1.0,1.0,1.0,53.21,0.0,52.85,100.77,6.43
2019-11-07 23:53:00+02:00,100.0,1.0,4.0,2.0,53.39,0.0,51.21,100.77,6.33
2019-11-07 23:54:00+02:00,100.0,1.0,3.0,3.0,53.46,0.0,51.67,100.76,6.29
2019-11-07 23:55:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,53.2,100.77,6.26
2019-11-07 23:56:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,51.72,100.77,6.23
2019-11-07 23:57:00+02:00,100.0,1.0,4.0,4.0,53.72,0.0,51.3,100.77,6.22
2019-11-07 23:58:00+02:00,100.0,1.0,4.0,4.0,53.58,0.0,54.08,100.77,6.16
2019-11-07 23:59:00+02:00,100.0,1.0,3.0,3.0,53.58,0.0,52.33,100.77,6.15
2019-11-08 00:00:00+02:00,100.0,3.0,4.0,4.0,53.73,0.0,53.45,100.76,6.1
2019-11-08 00:01:00+02:00,100.0,1.0,3.0,3.0,53.79,0.0,51.97,100.77,6.12
2019-11-08 00:02:00+02:00,100.0,3.0,4.0,4.0,53.8,0.0,52.12,100.77,6.09
2019-11-08 00:03:00+02:00,100.0,3.0,4.0,3.0,53.96,0.0,53.28,100.77,6.09
2019-11-08 00:04:00+02:00,100.0,1.0,4.0,4.0,54.06,0.0,53.89,100.77,6.06
2019-11-08 00:05:00+02:00,100.0,1.0,4.0,4.0,54.05,0.0,52.8,100.77,6.06
2019-11-08 00:06:00+02:00,100.0,1.0,3.0,3.0,54.1,0.0,52.19,100.77,6.04
2019-11-08 00:07:00+02:00,100.0,1.0,3.0,3.0,54.25,0.0,53.37,100.77,6.01
2019-11-08 00:08:00+02:00,100.0,1.0,4.0,4.0,54.6,0.0,54.02,100.76,5.99
2019-11-08 00:09:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,51.76,100.76,5.97
2019-11-08 00:10:00+02:00,100.0,1.0,4.0,3.0,54.53,0.0,56.76,100.77,5.97
2019-11-08 00:11:00+02:00,100.0,1.0,3.0,3.0,54.42,0.0,49.19,100.77,5.92
2019-11-08 00:12:00+02:00,100.0,3.0,7.0,6.0,54.47,0.0,50.17,100.77,5.92
2019-11-08 00:13:00+02:00,100.0,1.0,1.0,1.0,54.64,0.0,52.25,100.77,5.91
2019-11-08 00:14:00+02:00,100.0,1.0,4.0,3.0,54.97,0.0,51.83,100.77,5.89
2019-11-08 00:15:00+02:00,100.0,1.0,3.0,3.0,55.08,0.0,53.12,100.77,5.84
2019-11-08 00:16:00+02:00,100.0,1.0,3.0,3.0,55.01,0.0,51.51,100.77,5.85
2019-11-08 00:17:00+02:00,100.0,1.0,6.0,4.0,54.99,0.0,53.05,100.77,5.81
2019-11-08 00:18:00+02:00,100.0,1.0,7.0,4.0,54.85,0.0,53.21,100.77,5.82
2019-11-08 00:19:00+02:00,100.0,1.0,3.0,3.0,54.77,0.0,52.98,100.77,5.81
2019-11-08 00:20:00+02:00,100.0,1.0,3.0,3.0,54.67,0.0,56.72,100.77,5.82
2019-11-08 00:21:00+02:00,100.0,1.0,3.0,3.0,54.87,0.0,51.68,100.77,5.81
2019-11-08 00:22:00+02:00,100.0,1.0,3.0,3.0,54.79,0.0,52.08,100.77,5.79
2019-11-08 00:23:00+02:00,100.0,1.0,3.0,3.0,54.65,0.0,52.64,100.77,5.82
2019-11-08 00:24:00+02:00,100.0,3.0,4.0,4.0,54.84,0.0,53.35,100.77,5.84
2019-11-08 00:25:00+02:00,100.0,3.0,6.0,4.0,54.79,0.0,51.56,100.77,5.79
2019-11-08 00:26:00+02:00,100.0,1.0,3.0,3.0,54.99,0.0,50.82,100.77,5.77
2019-11-08 00:27:00+02:00,100.0,3.0,7.0,6.0,54.9,0.0,52.35,100.77,5.77
2019-11-08 00:28:00+02:00,100.0,1.0,1.0,1.0,54.93,0.0,58.78,100.77,5.78
2019-11-08 00:29:00+02:00,100.0,1.0,4.0,4.0,54.9,0.0,50.25,100.77,5.78
2019-11-08 00:30:00+02:00,100.0,3.0,3.0,3.0,54.7,0.0,51.54,100.78,5.78
2019-11-08 00:31:00+02:00,100.0,3.0,3.0,3.0,54.74,0.0,51.33,100.78,5.75
2019-11-08 00:32:00+02:00,100.0,3.0,6.0,4.0,54.73,0.0,52.91,100.77,5.79
2019-11-08 00:33:00+02:00,100.0,1.0,4.0,3.0,54.87,0.0,52.7,100.77,5.75
2019-11-08 00:34:00+02:00,100.0,1.0,4.0,4.0,54.93,0.0,52.79,100.78,5.79
2019-11-08 00:35:00+02:00,100.0,1.0,4.0,4.0,55.16,0.0,57.61,100.77,5.78
2019-11-08 00:36:00+02:00,100.0,3.0,4.0,4.0,55.13,0.0,52.64,100.77,5.78
2019-11-08 00:37:00+02:00,100.0,1.0,3.0,3.0,55.2,0.0,54.1,100.77,5.77
2019-11-08 00:38:00+02:00,100.0,3.0,6.0,6.0,54.98,0.0,52.14,100.77,5.75
2019-11-08 00:39:00+02:00,100.0,1.0,6.0,4.0,55.03,0.0,52.94,100.77,5.75
2019-11-08 00:40:00+02:00,100.0,3.0,3.0,3.0,54.9,0.0,51.08,100.77,5.77
2019-11-08 00:41:00+02:00,100.0,1.0,6.0,4.0,54.88,0.0,53.53,100.77,5.77
2019-11-08 00:42:00+02:00,100.0,3.0,6.0,4.0,54.83,0.0,52.7,100.77,5.75
2019-11-08 00:43:00+02:00,100.0,3.0,7.0,4.0,54.84,0.0,49.55,100.77,5.77
2019-11-08 00:44:00+02:00,100.0,1.0,3.0,3.0,54.83,0.0,51.2,100.76,5.75
2019-11-08 00:45:00+02:00,100.0,1.0,3.0,3.0,54.87,0.0,51.41,100.77,5.74
2019-11-08 00:46:00+02:00,100.0,3.0,7.0,6.0,54.91,0.0,52.04,100.77,5.71
2019-11-08 00:47:00+02:00,100.0,3.0,4.0,4.0,54.96,0.0,51.41,100.76,5.74
2019-11-08 00:48:00+02:00,100.0,1.0,6.0,4.0,55.22,0.0,53.83,100.77,5.74
2019-11-08 00:49:00+02:00,100.0,1.0,3.0,3.0,55.0,0.0,53.77,100.76,5.71
2019-11-08 00:50:00+02:00,100.0,1.0,3.0,3.0,55.02,0.0,52.7,100.77,5.74
2019-11-08 00:51:00+02:00,100.0,3.0,6.0,4.0,54.98,0.0,51.04,100.77,5.73
2019-11-08 00:52:00+02:00,100.0,1.0,3.0,1.0,55.2,0.0,51.07,100.77,5.74
2019-11-08 00:53:00+02:00,100.0,1.0,3.0,3.0,55.29,0.0,51.95,100.77,5.75
2019-11-08 00:54:00+02:00,100.0,1.0,3.0,3.0,55.35,0.0,52.05,100.77,5.74
2019-11-08 00:55:00+02:00,100.0,3.0,4.0,4.0,55.36,0.0,53.56,100.77,5.71
2019-11-08 00:56:00+02:00,100.0,1.0,1.0,1.0,55.3,0.0,52.26,100.78,5.7
2019-11-08 00:57:00+02:00,100.0,1.0,1.0,1.0,55.32,0.0,52.29,100.77,5.7
2019-11-08 00:58:00+02:00,100.0,1.0,4.0,4.0,55.19,0.0,52.13,100.77,5.7
2019-11-08 00:59:00+02:00,100.0,1.0,1.0,1.0,55.1,0.0,53.1,100.77,5.71
2019-11-08 01:00:00+02:00,100.0,3.0,3.0,3.0,55.22,0.0,52.78,100.77,5.68
2019-11-08 01:01:00+02:00,100.0,1.0,3.0,3.0,55.21,0.0,52.57,100.78,5.73
2019-11-08 01:02:00+02:00,100.0,3.0,6.0,6.0,55.23,0.0,52.41,100.78,5.71
2019-11-08 01:03:00+02:00,100.0,1.0,4.0,4.0,55.11,0.0,53.76,100.78,5.73
2019-11-08 01:04:00+02:00,100.0,1.0,3.0,3.0,55.1,0.0,51.14,100.77,5.7
2019-11-08 01:05:00+02:00,100.0,3.0,4.0,4.0,55.33,0.0,52.23,100.77,5.74
2019-11-08 01:06:00+02:00,100.0,1.0,3.0,3.0,55.29,0.0,52.09,100.78,5.7
2019-11-08 01:07:00+02:00,100.0,1.0,3.0,3.0,55.1,0.0,53.3,100.78,5.71
2019-11-08 01:08:00+02:00,100.0,1.0,4.0,1.0,55.1,0.0,52.78,100.78,5.71
2019-11-08 01:09:00+02:00,100.0,1.0,4.0,4.0,55.3,0.0,53.19,100.78,5.71
2019-11-08 01:10:00+02:00,100.0,1.0,9.0,4.0,55.29,0.0,52.02,100.78,5.71
2019-11-08 01:11:00+02:00,100.0,3.0,6.0,4.0,55.23,0.0,52.88,100.78,5.7
2019-11-08 01:12:00+02:00,100.0,1.0,4.0,4.0,55.09,0.0,52.66,100.77,5.71
2019-11-08 01:13:00+02:00,100.0,1.0,3.0,3.0,55.22,0.0,52.17,100.78,5.73
2019-11-08 01:14:00+02:00,99.0,1.0,6.0,3.0,55.52,0.0,52.48,100.77,5.73
2019-11-08 01:15:00+02:00,99.0,1.0,3.0,3.0,55.47,0.0,51.71,100.77,5.73
2019-11-08 01:16:00+02:00,99.0,1.0,3.0,1.0,55.27,0.0,52.89,100.77,5.71
2019-11-08 01:17:00+02:00,99.0,1.0,4.0,3.0,55.27,0.0,51.36,100.77,5.71
2019-11-08 01:18:00+02:00,99.0,1.0,6.0,6.0,55.2,0.0,52.68,100.77,5.7
2019-11-08 01:19:00+02:00,99.0,3.0,3.0,3.0,55.39,0.0,51.88,100.77,5.74
2019-11-08 01:20:00+02:00,99.0,1.0,4.0,4.0,55.21,0.0,53.03,100.77,5.71
2019-11-08 01:21:00+02:00,98.0,1.0,4.0,3.0,55.29,0.0,51.87,100.77,5.71
2019-11-08 01:22:00+02:00,98.0,1.0,3.0,3.0,55.37,0.0,52.27,100.77,5.71
2019-11-08 01:23:00+02:00,98.0,3.0,3.0,3.0,55.5,0.0,52.07,100.77,5.7
2019-11-08 01:24:00+02:00,98.0,1.0,1.0,1.0,55.35,0.0,52.01,100.77,5.68
2019-11-08 01:25:00+02:00,98.0,1.0,3.0,3.0,55.47,0.0,51.65,100.77,5.68
2019-11-08 01:26:00+02:00,98.0,1.0,4.0,3.0,55.35,0.0,51.92,100.77,5.7
2019-11-08 01:27:00+02:00,98.0,1.0,3.0,3.0,55.46,0.0,52.66,100.77,5.68
2019-11-08 01:28:00+02:00,99.0,1.0,4.0,4.0,55.41,0.0,51.23,100.78,5.71
2019-11-08 01:29:00+02:00,100.0,1.0,3.0,3.0,55.23,0.0,52.49,100.78,5.77
2019-11-08 01:30:00+02:00,100.0,1.0,4.0,4.0,55.05,0.0,51.29,100.78,5.88
2019-11-08 01:31:00+02:00,100.0,1.0,3.0,3.0,54.67,0.0,50.96,100.78,6.04
2019-11-08 01:32:00+02:00,100.0,1.0,3.0,1.0,54.57,0.0,49.86,100.79,6.12
2019-11-08 01:33:00+02:00,100.0,1.0,4.0,3.0,54.11,0.0,51.62,100.78,6.23
2019-11-08 01:34:00+02:00,100.0,1.0,6.0,4.0,53.69,0.0,51.52,100.79,6.35
2019-11-08 01:35:00+02:00,100.0,1.0,4.0,4.0,53.31,0.0,53.3,100.79,6.43
2019-11-08 01:36:00+02:00,100.0,3.0,4.0,3.0,53.04,0.0,52.8,100.79,6.49
2019-11-08 01:37:00+02:00,100.0,1.0,4.0,4.0,52.88,0.0,50.58,100.79,6.53
2019-11-08 01:38:00+02:00,100.0,1.0,1.0,1.0,52.93,0.0,53.42,100.79,6.61
2019-11-08 01:39:00+02:00,100.0,3.0,4.0,4.0,52.82,0.0,53.05,100.78,6.63
2019-11-08 01:40:00+02:00,100.0,1.0,3.0,3.0,52.63,0.0,52.53,100.78,6.71
2019-11-08 01:41:00+02:00,100.0,1.0,3.0,3.0,52.48,0.0,52.05,100.77,6.76
2019-11-08 01:42:00+02:00,100.0,1.0,3.0,3.0,52.09,0.0,52.76,100.78,6.78
2019-11-08 01:43:00+02:00,100.0,1.0,4.0,4.0,51.91,0.0,53.1,100.77,6.83
2019-11-08 01:44:00+02:00,100.0,1.0,3.0,3.0,51.76,0.0,52.55,100.77,6.84
2019-11-08 01:45:00+02:00,100.0,1.0,4.0,3.0,51.82,0.0,53.21,100.77,6.9
2019-11-08 01:46:00+02:00,100.0,1.0,4.0,3.0,51.68,0.0,53.57,100.77,6.92
2019-11-08 01:47:00+02:00,100.0,1.0,6.0,4.0,51.54,0.0,53.94,100.77,6.92
2019-11-08 01:48:00+02:00,100.0,1.0,3.0,3.0,51.47,0.0,52.54,100.78,6.94
2019-11-08 01:49:00+02:00,100.0,1.0,3.0,3.0,51.74,0.0,52.3,100.78,6.95
2019-11-08 01:50:00+02:00,100.0,3.0,3.0,3.0,51.6,0.0,52.98,100.78,6.95
2019-11-08 01:51:00+02:00,100.0,1.0,3.0,3.0,51.56,0.0,54.14,100.78,6.95
2019-11-08 01:52:00+02:00,100.0,1.0,4.0,1.0,51.54,0.0,52.58,100.78,6.97
2019-11-08 01:53:00+02:00,100.0,1.0,3.0,3.0,51.56,0.0,51.06,100.79,6.98
2019-11-08 01:54:00+02:00,100.0,1.0,6.0,4.0,51.47,0.0,52.96,100.79,7.01
2019-11-08 01:55:00+02:00,100.0,2.0,4.0,4.0,51.32,0.0,52.11,100.79,6.99
2019-11-08 01:56:00+02:00,100.0,2.0,5.0,4.0,51.26,0.0,52.78,100.78,6.99
2019-11-08 01:57:00+02:00,100.0,1.0,2.0,2.0,51.35,0.0,50.38,100.78,7.05
2019-11-08 01:58:00+02:00,100.0,1.0,3.0,3.0,51.37,0.0,53.37,100.78,7.04
2019-11-08 01:59:00+02:00,100.0,1.0,4.0,4.0,51.32,0.0,52.77,100.78,7.04
2019-11-08 02:00:00+02:00,100.0,3.0,6.0,4.0,51.51,0.0,51.92,100.79,7.04
2019-11-08 02:01:00+02:00,100.0,1.0,3.0,3.0,51.5,0.0,52.0,100.78,7.01
2019-11-08 02:02:00+02:00,100.0,1.0,6.0,4.0,51.45,0.0,53.18,100.78,7.01
2019-11-08 02:03:00+02:00,100.0,1.0,4.0,3.0,51.69,0.0,53.4,100.78,7.01
2019-11-08 02:04:00+02:00,100.0,1.0,3.0,3.0,51.7,0.0,53.41,100.78,7.01
2019-11-08 02:05:00+02:00,100.0,3.0,6.0,4.0,51.81,0.0,52.98,100.78,7.04
2019-11-08 02:06:00+02:00,100.0,1.0,3.0,3.0,51.85,0.0,53.05,100.78,6.98
2019-11-08 02:07:00+02:00,100.0,1.0,3.0,3.0,51.89,0.0,52.34,100.78,6.97
2019-11-08 02:08:00+02:00,100.0,1.0,3.0,3.0,52.03,0.0,51.11,100.78,6.98
2019-11-08 02:09:00+02:00,100.0,1.0,3.0,3.0,52.07,0.0,53.88,100.78,6.92
2019-11-08 02:10:00+02:00,100.0,1.0,4.0,4.0,52.03,0.0,53.75,100.78,6.9
2019-11-08 02:11:00+02:00,100.0,1.0,2.0,2.0,52.11,0.0,52.34,100.78,6.9
2019-11-08 02:12:00+02:00,100.0,1.0,3.0,3.0,52.3,0.0,53.87,100.79,6.87
2019-11-08 02:13:00+02:00,100.0,1.0,4.0,3.0,52.27,0.0,53.14,100.78,6.86
2019-11-08 02:14:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,51.58,100.78,6.84
2019-11-08 02:15:00+02:00,100.0,1.0,3.0,3.0,52.16,0.0,52.43,100.79,6.83
2019-11-08 02:16:00+02:00,100.0,1.0,7.0,4.0,52.31,0.0,51.65,100.78,6.81
2019-11-08 02:17:00+02:00,100.0,1.0,1.0,1.0,52.16,0.0,51.19,100.78,6.78
2019-11-08 02:18:00+02:00,100.0,1.0,6.0,4.0,52.31,0.0,54.69,100.78,6.78
2019-11-08 02:19:00+02:00,100.0,1.0,4.0,4.0,52.23,0.0,53.28,100.79,6.78
2019-11-08 02:20:00+02:00,100.0,3.0,4.0,3.0,52.4,0.0,52.04,100.78,6.74
2019-11-08 02:21:00+02:00,100.0,0.0,3.0,3.0,52.44,0.0,55.1,100.79,6.74
2019-11-08 02:22:00+02:00,100.0,1.0,3.0,3.0,52.67,0.0,51.81,100.79,6.74
2019-11-08 02:23:00+02:00,100.0,3.0,4.0,4.0,52.59,0.0,52.85,100.79,6.7
2019-11-08 02:24:00+02:00,100.0,1.0,1.0,1.0,52.66,0.0,53.71,100.79,6.71
2019-11-08 02:25:00+02:00,100.0,1.0,3.0,3.0,52.9,0.0,52.19,100.79,6.66
2019-11-08 02:26:00+02:00,100.0,3.0,4.0,4.0,53.19,0.0,52.48,100.79,6.59
2019-11-08 02:27:00+02:00,100.0,1.0,4.0,4.0,53.21,0.0,50.78,100.8,6.51
2019-11-08 02:28:00+02:00,100.0,1.0,2.0,2.0,53.17,0.0,54.8,100.8,6.49
2019-11-08 02:29:00+02:00,100.0,1.0,3.0,3.0,53.21,0.0,51.38,100.8,6.43
2019-11-08 02:30:00+02:00,100.0,2.0,4.0,4.0,53.37,0.0,51.28,100.8,6.39
2019-11-08 02:31:00+02:00,100.0,1.0,3.0,3.0,53.66,0.0,53.6,100.79,6.33
2019-11-08 02:32:00+02:00,100.0,3.0,6.0,6.0,54.05,0.0,53.16,100.79,6.29
2019-11-08 02:33:00+02:00,100.0,1.0,6.0,4.0,54.11,0.0,51.8,100.79,6.22
2019-11-08 02:34:00+02:00,100.0,1.0,6.0,4.0,54.18,0.0,53.79,100.8,6.16
2019-11-08 02:35:00+02:00,100.0,1.0,7.0,4.0,53.99,0.0,53.25,100.79,6.15
2019-11-08 02:36:00+02:00,100.0,1.0,4.0,3.0,54.16,0.0,50.32,100.79,6.1
2019-11-08 02:37:00+02:00,100.0,1.0,4.0,3.0,54.43,0.0,52.0,100.79,6.08
2019-11-08 02:38:00+02:00,100.0,3.0,3.0,3.0,54.62,0.0,53.31,100.79,6.06
2019-11-08 02:39:00+02:00,100.0,1.0,3.0,3.0,54.82,0.0,51.34,100.79,6.05
2019-11-08 02:40:00+02:00,100.0,3.0,4.0,4.0,54.93,0.0,52.1,100.79,6.01
2019-11-08 02:41:00+02:00,100.0,1.0,3.0,3.0,55.04,0.0,53.36,100.79,5.97
2019-11-08 02:42:00+02:00,100.0,1.0,4.0,3.0,55.09,0.0,52.24,100.79,5.95
2019-11-08 02:43:00+02:00,100.0,3.0,3.0,3.0,54.95,0.0,53.66,100.79,5.91
2019-11-08 02:44:00+02:00,100.0,1.0,4.0,4.0,54.83,0.0,52.57,100.79,5.91
2019-11-08 02:45:00+02:00,100.0,1.0,4.0,4.0,54.99,0.0,50.18,100.79,5.91
2019-11-08 02:46:00+02:00,100.0,1.0,4.0,4.0,55.38,0.0,51.9,100.79,5.91
2019-11-08 02:47:00+02:00,100.0,1.0,9.0,4.0,55.43,0.0,52.67,100.79,5.87
2019-11-08 02:48:00+02:00,100.0,1.0,3.0,3.0,55.18,0.0,52.65,100.78,5.87
2019-11-08 02:49:00+02:00,100.0,1.0,6.0,4.0,55.74,0.0,51.85,100.79,5.82
2019-11-08 02:50:00+02:00,100.0,3.0,7.0,4.0,55.81,0.0,52.15,100.79,5.79
2019-11-08 02:51:00+02:00,100.0,1.0,3.0,3.0,55.66,0.0,50.76,100.79,5.75
2019-11-08 02:52:00+02:00,100.0,1.0,3.0,3.0,55.61,0.0,51.7,100.79,5.79
2019-11-08 02:53:00+02:00,100.0,3.0,4.0,4.0,55.41,0.0,52.41,100.79,5.81
2019-11-08 02:54:00+02:00,100.0,1.0,1.0,1.0,55.5,0.0,50.88,100.79,5.79
2019-11-08 02:55:00+02:00,100.0,1.0,6.0,4.0,55.71,0.0,52.78,100.79,5.78
2019-11-08 02:56:00+02:00,100.0,3.0,6.0,6.0,55.66,0.0,51.7,100.79,5.77
2019-11-08 02:57:00+02:00,100.0,1.0,7.0,4.0,55.74,0.0,51.68,100.79,5.73
2019-11-08 02:58:00+02:00,100.0,3.0,6.0,6.0,55.62,0.0,52.99,100.79,5.73
2019-11-08 02:59:00+02:00,100.0,1.0,4.0,3.0,55.59,0.0,50.85,100.79,5.73
2019-11-08 03:00:00+02:00,100.0,1.0,3.0,3.0,55.59,0.0,52.92,100.79,5.7
2019-11-08 03:01:00+02:00,100.0,3.0,6.0,4.0,55.71,0.0,54.0,100.79,5.68
2019-11-08 03:02:00+02:00,100.0,3.0,4.0,3.0,55.77,0.0,51.21,100.79,5.7
2019-11-08 03:03:00+02:00,100.0,1.0,6.0,4.0,55.91,0.0,51.38,100.8,5.71
2019-11-08 03:04:00+02:00,100.0,1.0,3.0,3.0,55.63,0.0,53.56,100.79,5.68
2019-11-08 03:05:00+02:00,100.0,1.0,3.0,3.0,55.76,0.0,51.59,100.8,5.71
2019-11-08 03:06:00+02:00,100.0,1.0,4.0,4.0,55.74,0.0,52.78,100.79,5.67
2019-11-08 03:07:00+02:00,100.0,3.0,6.0,4.0,55.83,0.0,52.31,100.8,5.67
2019-11-08 03:08:00+02:00,100.0,3.0,4.0,4.0,55.88,0.0,51.48,100.8,5.68
2019-11-08 03:09:00+02:00,100.0,3.0,4.0,4.0,55.99,0.0,51.55,100.8,5.67
2019-11-08 03:10:00+02:00,100.0,1.0,4.0,4.0,56.19,0.0,52.16,100.8,5.67
2019-11-08 03:11:00+02:00,100.0,1.0,4.0,4.0,56.23,0.0,53.12,100.8,5.66
2019-11-08 03:12:00+02:00,100.0,1.0,3.0,3.0,55.98,0.0,52.67,100.8,5.66
2019-11-08 03:13:00+02:00,100.0,3.0,6.0,6.0,56.01,0.0,52.93,100.8,5.66
2019-11-08 03:14:00+02:00,100.0,1.0,3.0,3.0,55.85,0.0,52.93,100.8,5.67
2019-11-08 03:15:00+02:00,100.0,1.0,3.0,3.0,56.07,0.0,52.79,100.8,5.67
2019-11-08 03:16:00+02:00,100.0,3.0,6.0,6.0,56.12,0.0,52.81,100.81,5.66
2019-11-08 03:17:00+02:00,100.0,3.0,6.0,6.0,56.12,0.0,53.03,100.81,5.68
2019-11-08 03:18:00+02:00,100.0,3.0,6.0,4.0,56.29,0.0,53.07,100.81,5.67
2019-11-08 03:19:00+02:00,100.0,1.0,3.0,3.0,56.39,0.0,52.37,100.81,5.67
2019-11-08 03:20:00+02:00,100.0,3.0,4.0,3.0,56.17,0.0,52.86,100.81,5.66
2019-11-08 03:21:00+02:00,100.0,3.0,4.0,4.0,56.23,0.0,53.18,100.81,5.64
2019-11-08 03:22:00+02:00,100.0,3.0,4.0,4.0,56.12,0.0,51.59,100.81,5.63
2019-11-08 03:23:00+02:00,100.0,3.0,4.0,4.0,56.15,0.0,51.79,100.81,5.63
2019-11-08 03:24:00+02:00,100.0,1.0,4.0,3.0,56.29,0.0,51.83,100.81,5.64
2019-11-08 03:25:00+02:00,100.0,1.0,4.0,3.0,56.1,0.0,54.17,100.81,5.61
2019-11-08 03:27:00+02:00,100.0,3.0,3.0,3.0,56.06,0.0,53.16,100.81,5.64
2019-11-08 03:28:00+02:00,100.0,1.0,3.0,3.0,56.08,0.0,51.63,100.81,5.64
2019-11-08 03:29:00+02:00,100.0,1.0,4.0,3.0,56.05,0.0,52.39,100.81,5.64
2019-11-08 03:30:00+02:00,100.0,3.0,4.0,4.0,55.94,0.0,52.82,100.81,5.64
2019-11-08 03:31:00+02:00,100.0,1.0,4.0,4.0,56.02,0.0,52.17,100.81,5.68
2019-11-08 03:32:00+02:00,100.0,3.0,4.0,4.0,55.93,0.0,52.03,100.81,5.66
2019-11-08 03:33:00+02:00,100.0,3.0,3.0,3.0,56.05,0.0,51.63,100.81,5.67
2019-11-08 03:34:00+02:00,100.0,3.0,6.0,4.0,56.42,0.0,53.41,100.82,5.67
2019-11-08 03:35:00+02:00,100.0,3.0,6.0,4.0,56.73,0.0,51.68,100.82,5.64
2019-11-08 03:36:00+02:00,100.0,1.0,6.0,4.0,56.88,0.0,52.98,100.82,5.58
2019-11-08 03:37:00+02:00,100.0,2.0,4.0,4.0,56.96,0.0,52.0,100.82,5.58
2019-11-08 03:38:00+02:00,100.0,1.0,6.0,3.0,56.76,0.0,50.9,100.82,5.6
2019-11-08 03:39:00+02:00,100.0,3.0,6.0,6.0,56.57,0.0,51.72,100.82,5.6
2019-11-08 03:40:00+02:00,100.0,1.0,6.0,4.0,56.68,0.0,51.85,100.83,5.61
2019-11-08 03:41:00+02:00,100.0,1.0,4.0,3.0,56.65,0.0,50.07,100.83,5.6
2019-11-08 03:42:00+02:00,100.0,1.0,3.0,3.0,56.5,0.0,53.42,100.83,5.61
2019-11-08 03:43:00+02:00,100.0,1.0,6.0,4.0,56.51,0.0,52.79,100.83,5.63
2019-11-08 03:44:00+02:00,100.0,1.0,4.0,3.0,56.54,0.0,51.19,100.83,5.58
2019-11-08 03:45:00+02:00,100.0,3.0,7.0,6.0,57.22,0.0,52.91,100.83,5.57
2019-11-08 03:46:00+02:00,100.0,3.0,7.0,6.0,57.14,0.0,51.28,100.83,5.54
2019-11-08 03:47:00+02:00,100.0,1.0,3.0,3.0,57.0,0.0,52.2,100.83,5.58
2019-11-08 03:48:00+02:00,100.0,3.0,6.0,4.0,56.89,0.0,52.78,100.84,5.57
2019-11-08 03:49:00+02:00,100.0,1.0,3.0,3.0,56.94,0.0,50.57,100.84,5.58
2019-11-08 03:50:00+02:00,100.0,3.0,6.0,4.0,56.93,0.0,52.53,100.84,5.6
2019-11-08 03:51:00+02:00,100.0,3.0,6.0,4.0,56.89,0.0,52.99,100.84,5.58
2019-11-08 03:52:00+02:00,99.0,3.0,4.0,4.0,56.91,0.0,51.72,100.84,5.6
2019-11-08 03:53:00+02:00,99.0,3.0,6.0,4.0,56.66,0.0,52.88,100.84,5.6
2019-11-08 03:54:00+02:00,99.0,3.0,6.0,6.0,56.5,0.0,52.7,100.84,5.63
2019-11-08 03:55:00+02:00,99.0,1.0,6.0,4.0,56.6,0.0,53.55,100.84,5.63
2019-11-08 03:56:00+02:00,99.0,3.0,6.0,4.0,56.38,0.0,54.91,100.85,5.61
2019-11-08 03:57:00+02:00,99.0,1.0,6.0,4.0,56.45,0.0,51.26,100.85,5.6
2019-11-08 03:58:00+02:00,99.0,1.0,4.0,4.0,56.48,0.0,52.16,100.85,5.64
2019-11-08 03:59:00+02:00,98.0,3.0,4.0,4.0,56.22,0.0,54.07,100.85,5.63
2019-11-08 04:00:00+02:00,98.0,1.0,3.0,3.0,56.32,0.0,52.94,100.85,5.63
2019-11-08 04:01:00+02:00,98.0,3.0,4.0,4.0,56.44,0.0,51.59,100.85,5.66
2019-11-08 04:02:00+02:00,98.0,1.0,3.0,3.0,56.53,0.0,52.78,100.85,5.64
2019-11-08 04:03:00+02:00,98.0,1.0,4.0,4.0,56.33,0.0,50.87,100.85,5.67
2019-11-08 04:04:00+02:00,98.0,3.0,6.0,4.0,56.26,0.0,51.2,100.85,5.66
2019-11-08 04:05:00+02:00,98.0,1.0,4.0,3.0,56.12,0.0,51.77,100.85,5.64
2019-11-08 04:06:00+02:00,99.0,3.0,7.0,4.0,56.16,0.0,52.73,100.85,5.64
2019-11-08 04:07:00+02:00,100.0,3.0,6.0,6.0,56.45,0.0,52.03,100.86,5.68
2019-11-08 04:08:00+02:00,100.0,3.0,7.0,6.0,56.26,0.0,52.78,100.85,5.77
2019-11-08 04:09:00+02:00,100.0,3.0,6.0,4.0,55.91,0.0,51.25,100.85,5.91
2019-11-08 04:10:00+02:00,100.0,3.0,4.0,4.0,55.43,0.0,50.34,100.85,6.04
2019-11-08 04:11:00+02:00,100.0,3.0,6.0,6.0,55.02,0.0,52.07,100.86,6.19
2019-11-08 04:12:00+02:00,100.0,3.0,4.0,4.0,54.61,0.0,50.52,100.86,6.3
2019-11-08 04:13:00+02:00,100.0,3.0,6.0,6.0,54.2,0.0,53.33,100.86,6.35
2019-11-08 04:14:00+02:00,100.0,3.0,6.0,6.0,53.86,0.0,51.52,100.87,6.44
2019-11-08 04:15:00+02:00,100.0,3.0,6.0,4.0,53.76,0.0,51.39,100.87,6.51
2019-11-08 04:16:00+02:00,100.0,3.0,6.0,6.0,53.55,0.0,49.68,100.87,6.6
2019-11-08 04:17:00+02:00,100.0,3.0,3.0,3.0,53.25,0.0,56.13,100.87,6.66
2019-11-08 04:18:00+02:00,100.0,3.0,6.0,6.0,53.19,0.0,52.85,100.86,6.67
2019-11-08 04:19:00+02:00,100.0,3.0,6.0,6.0,53.28,0.0,50.02,100.87,6.73
2019-11-08 04:20:00+02:00,100.0,3.0,4.0,4.0,53.3,0.0,53.92,100.87,6.76
2019-11-08 04:21:00+02:00,100.0,3.0,9.0,6.0,52.98,0.0,53.4,100.87,6.77
2019-11-08 04:22:00+02:00,100.0,3.0,6.0,4.0,52.99,0.0,51.38,100.87,6.83
2019-11-08 04:23:00+02:00,100.0,3.0,7.0,6.0,52.84,0.0,50.95,100.87,6.81
2019-11-08 04:24:00+02:00,100.0,3.0,6.0,6.0,52.75,0.0,51.66,100.87,6.83
2019-11-08 04:25:00+02:00,100.0,1.0,7.0,7.0,52.59,0.0,51.21,100.87,6.86
2019-11-08 04:26:00+02:00,100.0,3.0,4.0,4.0,52.47,0.0,51.31,100.86,6.9
2019-11-08 04:27:00+02:00,100.0,3.0,4.0,4.0,52.55,0.0,52.81,100.86,6.91
2019-11-08 04:28:00+02:00,100.0,3.0,4.0,4.0,52.38,0.0,52.8,100.87,6.9
2019-11-08 04:29:00+02:00,100.0,3.0,6.0,6.0,52.69,0.0,52.24,100.87,6.92
2019-11-08 04:30:00+02:00,100.0,3.0,6.0,6.0,52.67,0.0,52.49,100.87,6.92
2019-11-08 04:31:00+02:00,100.0,3.0,4.0,4.0,52.79,0.0,56.13,100.86,6.92
2019-11-08 04:32:00+02:00,100.0,1.0,3.0,3.0,52.82,0.0,52.46,100.87,6.94
2019-11-08 04:33:00+02:00,100.0,3.0,7.0,4.0,52.72,0.0,51.46,100.87,6.94
2019-11-08 04:34:00+02:00,100.0,3.0,7.0,6.0,52.47,0.0,54.14,100.86,6.94
2019-11-08 04:35:00+02:00,100.0,3.0,10.0,6.0,52.33,0.0,52.94,100.86,6.95
2019-11-08 04:36:00+02:00,100.0,1.0,4.0,4.0,52.19,0.0,51.5,100.87,6.95
2019-11-08 04:37:00+02:00,100.0,4.0,6.0,6.0,52.24,0.0,50.34,100.87,6.98
2019-11-08 04:38:00+02:00,100.0,3.0,9.0,7.0,52.33,0.0,53.74,100.86,6.99
2019-11-08 04:39:00+02:00,100.0,3.0,4.0,4.0,52.2,0.0,53.71,100.87,6.98
2019-11-08 04:40:00+02:00,100.0,3.0,4.0,4.0,52.27,0.0,53.79,100.87,7.01
2019-11-08 04:41:00+02:00,100.0,3.0,4.0,4.0,52.61,0.0,50.94,100.87,6.98
2019-11-08 04:42:00+02:00,100.0,3.0,3.0,3.0,52.53,0.0,53.19,100.87,6.97
2019-11-08 04:43:00+02:00,100.0,3.0,6.0,4.0,52.61,0.0,52.62,100.87,6.97
2019-11-08 04:44:00+02:00,100.0,3.0,4.0,4.0,52.66,0.0,50.22,100.88,6.95
2019-11-08 04:45:00+02:00,100.0,3.0,6.0,6.0,52.6,0.0,54.16,100.88,6.91
2019-11-08 04:46:00+02:00,100.0,3.0,4.0,4.0,52.33,0.0,53.4,100.87,6.9
2019-11-08 04:47:00+02:00,100.0,3.0,6.0,4.0,52.27,0.0,53.43,100.87,6.91
2019-11-08 04:48:00+02:00,100.0,2.0,4.0,4.0,52.2,0.0,51.37,100.88,6.94
2019-11-08 04:49:00+02:00,100.0,3.0,4.0,4.0,52.32,0.0,54.49,100.88,6.9
2019-11-08 04:50:00+02:00,100.0,3.0,7.0,6.0,52.45,0.0,52.2,100.88,6.91
2019-11-08 04:51:00+02:00,100.0,4.0,7.0,6.0,52.37,0.0,52.27,100.88,6.88
2019-11-08 04:52:00+02:00,100.0,3.0,7.0,6.0,52.33,0.0,53.23,100.88,6.87
2019-11-08 04:53:00+02:00,100.0,3.0,4.0,4.0,52.32,0.0,53.16,100.88,6.87
2019-11-08 04:54:00+02:00,100.0,4.0,6.0,6.0,52.35,0.0,52.96,100.88,6.86
2019-11-08 04:55:00+02:00,100.0,3.0,6.0,4.0,52.57,0.0,50.88,100.88,6.84
2019-11-08 04:56:00+02:00,100.0,3.0,4.0,4.0,52.55,0.0,52.53,100.89,6.83
2019-11-08 04:57:00+02:00,100.0,3.0,7.0,6.0,52.43,0.0,52.58,100.88,6.81
2019-11-08 04:58:00+02:00,100.0,3.0,9.0,9.0,52.6,0.0,52.18,100.89,6.8
2019-11-08 04:59:00+02:00,100.0,1.0,4.0,4.0,52.5,0.0,51.96,100.89,6.77
2019-11-08 05:00:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,52.85,100.89,6.76
2019-11-08 05:01:00+02:00,100.0,1.0,4.0,4.0,53.18,0.0,53.42,100.89,6.6
2019-11-08 05:02:00+02:00,100.0,4.0,10.0,6.0,53.09,0.0,52.52,100.89,6.6
2019-11-08 05:03:00+02:00,100.0,3.0,3.0,3.0,52.88,0.0,53.86,100.89,6.61
2019-11-08 05:04:00+02:00,100.0,2.0,5.0,4.0,53.12,0.0,53.83,100.89,6.6
2019-11-08 05:05:00+02:00,100.0,2.0,5.0,5.0,53.23,0.0,52.53,100.89,6.54
2019-11-08 05:06:00+02:00,100.0,2.0,5.0,5.0,53.4,0.0,52.78,100.89,6.47
2019-11-08 05:07:00+02:00,100.0,2.0,7.0,5.0,53.6,0.0,53.03,100.89,6.44
2019-11-08 05:08:00+02:00,100.0,2.0,4.0,4.0,53.7,0.0,50.62,100.89,6.37
2019-11-08 05:09:00+02:00,100.0,2.0,7.0,7.0,53.86,0.0,51.72,100.89,6.36
2019-11-08 05:10:00+02:00,100.0,3.0,3.0,3.0,53.82,0.0,51.22,100.89,6.33
2019-11-08 05:11:00+02:00,100.0,3.0,6.0,4.0,54.29,0.0,54.08,100.88,6.29
2019-11-08 05:12:00+02:00,100.0,3.0,6.0,4.0,54.27,0.0,52.79,100.88,6.23
2019-11-08 05:13:00+02:00,100.0,1.0,4.0,4.0,54.22,0.0,47.22,100.88,6.2
2019-11-08 05:14:00+02:00,100.0,3.0,10.0,7.0,54.36,0.0,52.39,100.88,6.16
2019-11-08 05:15:00+02:00,100.0,2.0,7.0,5.0,54.38,0.0,54.45,100.88,6.18
2019-11-08 05:16:00+02:00,100.0,2.0,5.0,5.0,54.46,0.0,52.3,100.88,6.15
2019-11-08 05:17:00+02:00,100.0,3.0,6.0,6.0,54.66,0.0,50.41,100.88,6.12
2019-11-08 05:18:00+02:00,100.0,3.0,12.0,6.0,55.06,0.0,54.71,100.88,6.1
2019-11-08 05:19:00+02:00,100.0,1.0,4.0,4.0,55.32,0.0,50.87,100.88,6.05
2019-11-08 05:20:00+02:00,100.0,3.0,7.0,7.0,55.46,0.0,52.83,100.88,6.01
2019-11-08 05:21:00+02:00,100.0,3.0,7.0,6.0,55.41,0.0,53.28,100.87,5.99
2019-11-08 05:22:00+02:00,100.0,4.0,9.0,7.0,55.33,0.0,51.57,100.88,5.97
2019-11-08 05:23:00+02:00,99.0,3.0,6.0,6.0,55.27,0.0,51.29,100.88,5.95
2019-11-08 05:24:00+02:00,99.0,3.0,6.0,6.0,55.66,0.0,53.16,100.88,5.94
2019-11-08 05:25:00+02:00,99.0,3.0,7.0,6.0,55.47,0.0,53.07,100.87,5.92
2019-11-08 05:26:00+02:00,99.0,3.0,6.0,4.0,55.52,0.0,52.24,100.87,5.91
2019-11-08 05:27:00+02:00,99.0,3.0,6.0,6.0,55.68,0.0,55.35,100.87,5.89
2019-11-08 05:28:00+02:00,99.0,4.0,7.0,7.0,55.44,0.0,52.68,100.87,5.89
2019-11-08 05:29:00+02:00,99.0,4.0,9.0,6.0,55.48,0.0,52.28,100.87,5.88
2019-11-08 05:30:00+02:00,98.0,3.0,9.0,7.0,55.61,0.0,51.91,100.87,5.85
2019-11-08 05:31:00+02:00,98.0,3.0,7.0,6.0,55.69,0.0,52.76,100.87,5.87
2019-11-08 05:32:00+02:00,98.0,4.0,9.0,7.0,55.66,0.0,54.06,100.87,5.84
2019-11-08 05:33:00+02:00,98.0,4.0,6.0,6.0,55.79,0.0,51.97,100.87,5.82
2019-11-08 05:34:00+02:00,98.0,3.0,10.0,7.0,55.63,0.0,56.97,100.87,5.82
2019-11-08 05:35:00+02:00,98.0,3.0,9.0,6.0,55.89,0.0,52.9,100.87,5.81
2019-11-08 05:36:00+02:00,98.0,3.0,4.0,4.0,55.7,0.0,54.31,100.87,5.81
2019-11-08 05:37:00+02:00,98.0,3.0,6.0,6.0,55.58,0.0,52.75,100.88,5.84
2019-11-08 05:38:00+02:00,95.0,3.0,7.0,6.0,55.76,0.0,51.86,100.87,5.82
2019-11-08 05:39:00+02:00,100.0,3.0,6.0,4.0,55.52,0.0,55.43,100.87,5.89
2019-11-08 05:40:00+02:00,100.0,4.0,7.0,6.0,55.37,0.0,54.72,100.87,5.98
2019-11-08 05:41:00+02:00,100.0,4.0,6.0,6.0,54.85,0.0,53.88,100.87,6.1
2019-11-08 05:42:00+02:00,100.0,4.0,7.0,7.0,54.56,0.0,51.94,100.87,6.16
2019-11-08 05:43:00+02:00,100.0,4.0,9.0,7.0,54.33,0.0,51.48,100.87,6.26
2019-11-08 05:44:00+02:00,100.0,4.0,9.0,6.0,54.26,0.0,52.19,100.87,6.33
2019-11-08 05:45:00+02:00,100.0,4.0,9.0,7.0,53.87,0.0,52.4,100.87,6.37
2019-11-08 05:46:00+02:00,100.0,3.0,7.0,6.0,53.75,0.0,51.49,100.87,6.43
2019-11-08 05:47:00+02:00,100.0,3.0,7.0,6.0,53.72,0.0,52.31,100.87,6.5
2019-11-08 05:48:00+02:00,100.0,3.0,4.0,4.0,53.68,0.0,54.4,100.88,6.53
2019-11-08 05:49:00+02:00,100.0,3.0,10.0,9.0,53.77,0.0,52.48,100.88,6.53
2019-11-08 05:50:00+02:00,100.0,4.0,9.0,7.0,53.7,0.0,51.56,100.88,6.57
2019-11-08 05:51:00+02:00,100.0,4.0,7.0,6.0,53.75,0.0,52.62,100.88,6.57
2019-11-08 05:52:00+02:00,100.0,3.0,7.0,6.0,53.8,0.0,54.36,100.88,6.6
2019-11-08 05:53:00+02:00,100.0,4.0,9.0,6.0,53.79,0.0,53.93,100.89,6.6
2019-11-08 05:54:00+02:00,100.0,3.0,4.0,4.0,53.6,0.0,53.29,100.89,6.59
2019-11-08 05:55:00+02:00,100.0,2.0,7.0,5.0,53.37,0.0,54.7,100.89,6.6
2019-11-08 05:56:00+02:00,100.0,4.0,6.0,6.0,53.37,0.0,53.08,100.89,6.6
2019-11-08 05:57:00+02:00,100.0,3.0,7.0,7.0,53.43,0.0,52.24,100.89,6.61
2019-11-08 05:58:00+02:00,100.0,3.0,4.0,4.0,53.63,0.0,52.98,100.9,6.61
2019-11-08 05:59:00+02:00,100.0,4.0,6.0,6.0,53.89,0.0,53.5,100.9,6.59
2019-11-08 06:00:00+02:00,100.0,3.0,6.0,6.0,54.14,0.0,53.53,100.9,6.57
2019-11-08 06:01:00+02:00,100.0,3.0,7.0,6.0,54.03,0.0,51.72,100.9,6.54
2019-11-08 06:02:00+02:00,100.0,3.0,6.0,4.0,53.83,0.0,52.6,100.9,6.54
2019-11-08 06:03:00+02:00,100.0,3.0,4.0,4.0,53.72,0.0,52.58,100.91,6.56
2019-11-08 06:04:00+02:00,100.0,4.0,9.0,7.0,53.64,0.0,54.05,100.9,6.53
2019-11-08 06:05:00+02:00,100.0,2.0,7.0,7.0,53.63,0.0,52.85,100.9,6.5
2019-11-08 06:06:00+02:00,100.0,2.0,5.0,5.0,53.79,0.0,55.22,100.9,6.47
2019-11-08 06:07:00+02:00,100.0,4.0,7.0,7.0,54.15,0.0,54.23,100.9,6.43
2019-11-08 06:08:00+02:00,100.0,2.0,7.0,4.0,54.24,0.0,52.57,100.9,6.39
2019-11-08 06:09:00+02:00,100.0,4.0,7.0,6.0,54.34,0.0,53.88,100.9,6.32
2019-11-08 06:10:00+02:00,100.0,4.0,5.0,5.0,54.46,0.0,53.63,100.9,6.33
2019-11-08 06:11:00+02:00,100.0,2.0,5.0,5.0,54.39,0.0,54.38,100.9,6.29
2019-11-08 06:12:00+02:00,100.0,4.0,10.0,9.0,54.6,0.0,53.73,100.9,6.28
2019-11-08 06:13:00+02:00,100.0,4.0,7.0,6.0,54.8,0.0,55.6,100.9,6.2
2019-11-08 06:14:00+02:00,100.0,3.0,7.0,6.0,55.1,0.0,51.71,100.9,6.18
2019-11-08 06:15:00+02:00,100.0,4.0,7.0,7.0,55.35,0.0,53.56,100.9,6.13
2019-11-08 06:16:00+02:00,100.0,3.0,7.0,7.0,55.46,0.0,51.64,100.9,6.1
2019-11-08 06:17:00+02:00,100.0,4.0,7.0,7.0,55.57,0.0,54.06,100.9,6.09
2019-11-08 06:18:00+02:00,100.0,3.0,7.0,6.0,55.73,0.0,53.45,100.9,6.06
2019-11-08 06:19:00+02:00,100.0,4.0,6.0,6.0,55.41,0.0,53.33,100.9,6.02
2019-11-08 06:20:00+02:00,100.0,3.0,6.0,6.0,55.36,0.0,52.49,100.9,6.01
2019-11-08 06:21:00+02:00,100.0,3.0,7.0,6.0,55.33,0.0,55.08,100.9,6.01
2019-11-08 06:22:00+02:00,100.0,4.0,9.0,7.0,55.52,0.0,55.5,100.9,5.98
2019-11-08 06:23:00+02:00,100.0,3.0,7.0,6.0,55.75,0.0,53.51,100.9,5.99
2019-11-08 06:24:00+02:00,100.0,4.0,12.0,7.0,56.16,0.0,57.4,100.9,5.95
2019-11-08 06:25:00+02:00,100.0,3.0,10.0,9.0,56.21,0.0,51.78,100.91,5.91
2019-11-08 06:26:00+02:00,100.0,4.0,10.0,7.0,55.89,0.0,56.79,100.9,5.94
2019-11-08 06:27:00+02:00,100.0,4.0,9.0,7.0,55.88,0.0,53.8,100.91,5.89
2019-11-08 06:28:00+02:00,100.0,4.0,7.0,7.0,55.76,0.0,54.77,100.91,5.89
2019-11-08 06:29:00+02:00,100.0,4.0,12.0,9.0,55.99,0.0,53.62,100.91,5.89
2019-11-08 06:30:00+02:00,100.0,6.0,10.0,9.0,56.07,0.0,59.72,100.91,5.87
2019-11-08 06:31:00+02:00,100.0,6.0,10.0,10.0,56.15,0.0,60.25,100.91,5.85
2019-11-08 06:32:00+02:00,100.0,3.0,7.0,6.0,56.36,0.0,59.47,100.91,5.91
2019-11-08 06:33:00+02:00,100.0,6.0,12.0,10.0,56.35,0.0,52.86,100.91,5.88
2019-11-08 06:34:00+02:00,100.0,3.0,9.0,9.0,56.03,0.0,51.85,100.92,5.85
2019-11-08 06:35:00+02:00,100.0,4.0,9.0,7.0,56.04,0.0,52.28,100.91,5.84
2019-11-08 06:36:00+02:00,100.0,4.0,9.0,9.0,56.15,0.0,54.94,100.91,5.84
2019-11-08 06:37:00+02:00,100.0,3.0,7.0,7.0,56.27,0.0,51.85,100.91,5.84
2019-11-08 06:38:00+02:00,100.0,4.0,6.0,6.0,56.06,0.0,52.72,100.91,5.84
2019-11-08 06:39:00+02:00,100.0,3.0,6.0,6.0,56.04,0.0,52.48,100.92,5.84
2019-11-08 06:40:00+02:00,100.0,4.0,6.0,6.0,56.21,0.0,50.9,100.92,5.84
2019-11-08 06:41:00+02:00,100.0,4.0,10.0,7.0,56.39,0.0,57.55,100.92,5.84
2019-11-08 06:42:00+02:00,100.0,4.0,9.0,7.0,56.23,0.0,53.82,100.92,5.82
2019-11-08 06:43:00+02:00,100.0,4.0,7.0,7.0,56.39,0.0,54.91,100.92,5.84
2019-11-08 06:44:00+02:00,100.0,4.0,7.0,7.0,56.33,0.0,60.79,100.92,5.84
2019-11-08 06:45:00+02:00,99.0,4.0,7.0,7.0,56.46,0.0,51.82,100.93,5.81
2019-11-08 06:46:00+02:00,99.0,4.0,9.0,9.0,56.5,0.0,54.19,100.92,5.84
2019-11-08 06:47:00+02:00,99.0,4.0,9.0,9.0,56.25,0.0,52.95,100.93,5.79
2019-11-08 06:48:00+02:00,99.0,4.0,10.0,9.0,56.26,0.0,54.2,100.92,5.82
2019-11-08 06:49:00+02:00,99.0,4.0,7.0,7.0,56.57,0.0,51.9,100.93,5.79
2019-11-08 06:50:00+02:00,99.0,4.0,9.0,7.0,56.55,0.0,53.61,100.92,5.79
2019-11-08 06:51:00+02:00,99.0,4.0,9.0,7.0,56.49,0.0,53.91,100.92,5.79
2019-11-08 06:52:00+02:00,98.0,4.0,10.0,7.0,56.5,0.0,53.81,100.92,5.79
2019-11-08 06:53:00+02:00,98.0,4.0,9.0,6.0,56.75,0.0,51.94,100.92,5.81
2019-11-08 06:54:00+02:00,98.0,4.0,15.0,10.0,56.74,0.0,58.07,100.92,5.78
2019-11-08 06:55:00+02:00,98.0,4.0,12.0,7.0,56.68,0.0,56.4,100.93,5.77
2019-11-08 06:56:00+02:00,98.0,6.0,12.0,10.0,56.62,0.0,55.16,100.93,5.73
2019-11-08 06:57:00+02:00,98.0,4.0,9.0,7.0,56.66,0.0,52.81,100.93,5.71
2019-11-08 06:58:00+02:00,98.0,4.0,10.0,7.0,56.96,0.0,52.2,100.93,5.67
2019-11-08 06:59:00+02:00,99.0,6.0,7.0,7.0,57.22,0.0,52.22,100.93,5.67
2019-11-08 07:00:00+02:00,99.0,4.0,9.0,9.0,56.79,0.0,55.38,100.94,5.7
2019-11-08 07:01:00+02:00,99.0,6.0,10.0,10.0,56.18,0.0,51.69,100.94,5.85
2019-11-08 07:02:00+02:00,100.0,4.0,9.0,9.0,55.78,0.0,52.28,100.93,5.98
2019-11-08 07:03:00+02:00,100.0,4.0,9.0,9.0,55.32,0.0,52.17,100.93,6.13
2019-11-08 07:04:00+02:00,100.0,3.0,9.0,7.0,55.25,0.0,51.57,100.93,6.25
2019-11-08 07:05:00+02:00,100.0,6.0,10.0,10.0,54.77,0.0,53.3,100.93,6.32
2019-11-08 07:06:00+02:00,100.0,4.0,10.0,8.0,54.59,0.0,55.42,100.94,6.41
2019-11-08 07:07:00+02:00,100.0,5.0,10.0,8.0,54.34,0.0,59.55,100.94,6.47
2019-11-08 07:08:00+02:00,100.0,4.0,10.0,9.0,54.06,0.0,57.59,100.94,6.53
2019-11-08 07:09:00+02:00,100.0,6.0,9.0,9.0,53.81,0.0,51.69,100.94,6.6
2019-11-08 07:10:00+02:00,100.0,4.0,7.0,7.0,53.7,0.0,53.46,100.95,6.66
2019-11-08 07:11:00+02:00,100.0,5.0,13.0,10.0,53.49,0.0,58.21,100.95,6.7
2019-11-08 07:12:00+02:00,100.0,6.0,12.0,10.0,53.75,0.0,52.14,100.95,6.76
2019-11-08 07:13:00+02:00,100.0,4.0,9.0,9.0,53.58,0.0,54.71,100.95,6.77
2019-11-08 07:14:00+02:00,100.0,3.0,9.0,9.0,53.87,0.0,53.44,100.95,6.81
2019-11-08 07:15:00+02:00,100.0,4.0,12.0,7.0,53.84,0.0,53.13,100.95,6.86
2019-11-08 07:16:00+02:00,100.0,4.0,9.0,9.0,53.5,0.0,52.23,100.95,6.81
2019-11-08 07:17:00+02:00,100.0,4.0,12.0,9.0,53.66,0.0,54.36,100.95,6.81
2019-11-08 07:18:00+02:00,100.0,6.0,9.0,7.0,53.74,0.0,55.03,100.95,6.84
2019-11-08 07:19:00+02:00,100.0,4.0,7.0,7.0,53.78,0.0,54.3,100.95,6.81
2019-11-08 07:20:00+02:00,100.0,4.0,9.0,7.0,53.28,0.0,53.07,100.95,6.83
2019-11-08 07:21:00+02:00,100.0,5.0,7.0,7.0,53.35,0.0,58.52,100.95,6.84
2019-11-08 07:22:00+02:00,100.0,4.0,9.0,7.0,53.57,0.51,51.91,100.95,6.86
2019-11-08 07:23:00+02:00,100.0,4.0,9.0,7.0,53.46,0.51,50.54,100.95,6.86
2019-11-08 07:24:00+02:00,100.0,3.0,7.0,6.0,53.14,0.51,52.24,100.95,6.87
2019-11-08 07:25:00+02:00,100.0,4.0,6.0,6.0,53.04,0.51,55.07,100.95,6.84
2019-11-08 07:26:00+02:00,100.0,4.0,13.0,11.0,53.01,0.51,53.38,100.96,6.86
2019-11-08 07:27:00+02:00,100.0,4.0,10.0,7.0,53.28,0.51,54.14,100.96,6.88
2019-11-08 07:28:00+02:00,100.0,5.0,10.0,10.0,53.16,1.02,52.04,100.95,6.87
2019-11-08 07:29:00+02:00,100.0,4.0,11.0,8.0,53.2,1.02,54.08,100.96,6.86
2019-11-08 07:30:00+02:00,100.0,5.0,10.0,8.0,53.23,1.02,53.69,100.96,6.84
2019-11-08 07:31:00+02:00,100.0,2.0,10.0,8.0,53.36,0.0,51.81,100.96,6.84
2019-11-08 07:32:00+02:00,100.0,5.0,10.0,8.0,53.18,0.45,55.78,100.96,6.84
2019-11-08 07:33:00+02:00,100.0,4.0,8.0,7.0,53.43,0.45,58.33,100.95,6.81
2019-11-08 07:34:00+02:00,100.0,2.0,7.0,7.0,53.6,0.45,57.74,100.95,6.77
2019-11-08 07:35:00+02:00,100.0,4.0,7.0,7.0,53.63,0.96,58.11,100.95,6.7
2019-11-08 07:36:00+02:00,100.0,5.0,8.0,8.0,53.81,0.96,55.83,100.94,6.64
2019-11-08 07:37:00+02:00,100.0,4.0,7.0,7.0,53.93,0.39,53.53,100.94,6.6
2019-11-08 07:38:00+02:00,100.0,2.0,7.0,5.0,54.49,0.9,57.46,100.94,6.54
2019-11-08 07:39:00+02:00,100.0,4.0,8.0,8.0,54.67,1.41,56.34,100.94,6.51
2019-11-08 07:40:00+02:00,100.0,4.0,8.0,5.0,54.96,1.92,55.64,100.94,6.44
2019-11-08 07:41:00+02:00,100.0,4.0,11.0,8.0,54.81,0.84,54.28,100.95,6.4
2019-11-08 07:42:00+02:00,100.0,5.0,10.0,10.0,54.78,1.35,54.21,100.95,6.39
2019-11-08 07:43:00+02:00,100.0,4.0,8.0,8.0,55.1,1.86,56.35,100.94,6.4
2019-11-08 07:44:00+02:00,100.0,4.0,8.0,7.0,55.43,1.29,53.96,100.94,6.36
2019-11-08 07:45:00+02:00,100.0,2.0,5.0,5.0,55.95,1.8,62.79,100.95,6.3
2019-11-08 07:46:00+02:00,100.0,5.0,11.0,11.0,56.02,1.74,55.54,100.95,6.25
2019-11-08 07:47:00+02:00,100.0,6.0,7.0,7.0,56.08,2.25,57.65,100.95,6.23
2019-11-08 07:48:00+02:00,100.0,6.0,12.0,10.0,56.53,2.19,55.22,100.95,6.2
2019-11-08 07:49:00+02:00,100.0,4.0,15.0,10.0,56.53,3.21,56.08,100.95,6.13
2019-11-08 07:50:00+02:00,100.0,4.0,7.0,7.0,56.19,2.64,54.67,100.95,6.15
2019-11-08 07:51:00+02:00,100.0,6.0,10.0,7.0,56.28,2.58,61.15,100.95,6.15
2019-11-08 07:52:00+02:00,100.0,4.0,9.0,9.0,56.19,3.09,56.53,100.96,6.1
2019-11-08 07:53:00+02:00,100.0,4.0,9.0,7.0,56.28,3.6,56.35,100.96,6.12
2019-11-08 07:54:00+02:00,100.0,6.0,12.0,10.0,56.27,4.62,56.56,100.96,6.1
2019-11-08 07:55:00+02:00,100.0,4.0,7.0,7.0,56.29,4.05,55.4,100.96,6.1
2019-11-08 07:56:00+02:00,100.0,4.0,5.0,5.0,56.51,4.56,50.94,100.97,6.1
2019-11-08 07:57:00+02:00,100.0,4.0,7.0,7.0,56.49,4.56,53.82,100.97,6.08
2019-11-08 07:58:00+02:00,100.0,6.0,7.0,7.0,56.54,4.5,55.38,100.97,6.09
2019-11-08 07:59:00+02:00,100.0,4.0,9.0,9.0,56.36,5.01,53.42,100.98,6.06
2019-11-08 08:00:00+02:00,100.0,6.0,10.0,10.0,56.56,5.52,54.3,100.98,6.08
2019-11-08 08:01:00+02:00,100.0,4.0,10.0,9.0,56.46,6.03,72.7,100.98,6.05
2019-11-08 08:02:00+02:00,100.0,4.0,7.0,7.0,56.3,6.03,60.98,100.98,6.05
2019-11-08 08:03:00+02:00,100.0,4.0,9.0,7.0,56.31,6.03,53.08,100.98,6.02
2019-11-08 08:04:00+02:00,100.0,4.0,7.0,7.0,56.38,6.55,54.59,100.98,5.99
2019-11-08 08:05:00+02:00,100.0,6.0,10.0,9.0,56.45,5.97,53.2,100.98,6.01
2019-11-08 08:06:00+02:00,100.0,6.0,9.0,9.0,56.38,7.0,52.5,100.99,6.01
2019-11-08 08:07:00+02:00,100.0,6.0,12.0,10.0,56.24,7.51,51.73,100.98,6.02
2019-11-08 08:08:00+02:00,100.0,6.0,12.0,9.0,56.24,8.02,51.58,100.98,6.01
2019-11-08 08:09:00+02:00,100.0,6.0,12.0,10.0,56.23,8.02,53.6,100.99,6.02
2019-11-08 08:10:00+02:00,100.0,4.0,9.0,7.0,56.53,7.45,52.28,100.99,6.02
2019-11-08 08:11:00+02:00,100.0,4.0,9.0,7.0,56.34,7.45,56.05,100.99,6.04
2019-11-08 08:12:00+02:00,100.0,6.0,10.0,9.0,56.49,7.96,52.21,100.99,6.01
2019-11-08 08:13:00+02:00,99.0,6.0,9.0,9.0,56.31,8.41,53.67,100.99,6.02
2019-11-08 08:14:00+02:00,99.0,6.0,12.0,9.0,56.65,9.43,56.22,100.99,6.01
2019-11-08 08:15:00+02:00,99.0,4.0,7.0,7.0,57.06,9.37,53.49,100.99,6.04
2019-11-08 08:16:00+02:00,99.0,4.0,15.0,12.0,56.76,9.37,54.34,100.99,6.02
2019-11-08 08:17:00+02:00,99.0,4.0,9.0,9.0,56.61,9.88,54.28,100.99,5.99
2019-11-08 08:18:00+02:00,99.0,3.0,9.0,7.0,56.67,9.88,52.14,100.99,6.02
2019-11-08 08:19:00+02:00,99.0,4.0,7.0,7.0,56.67,10.39,55.37,100.99,6.05
2019-11-08 08:20:00+02:00,98.0,4.0,9.0,9.0,56.61,10.39,51.98,100.99,6.02
2019-11-08 08:21:00+02:00,98.0,6.0,10.0,7.0,56.61,11.92,61.18,100.99,6.02
2019-11-08 08:22:00+02:00,98.0,4.0,10.0,9.0,56.73,10.72,54.04,100.99,6.02
2019-11-08 08:23:00+02:00,98.0,6.0,12.0,9.0,56.58,11.11,53.26,100.99,6.02
2019-11-08 08:24:00+02:00,98.0,6.0,12.0,10.0,56.64,10.99,54.53,101.0,6.01
2019-11-08 08:25:00+02:00,98.0,4.0,6.0,6.0,56.51,10.93,54.76,101.0,6.02
2019-11-08 08:26:00+02:00,98.0,4.0,12.0,10.0,56.8,10.29,52.49,101.0,6.04
2019-11-08 08:27:00+02:00,97.0,6.0,12.0,10.0,56.58,10.8,51.62,101.0,6.04
2019-11-08 08:28:00+02:00,99.0,4.0,7.0,7.0,56.52,10.29,54.79,101.0,6.02
2019-11-08 08:29:00+02:00,99.0,4.0,12.0,10.0,56.22,10.29,51.78,101.01,6.09
2019-11-08 08:30:00+02:00,99.0,4.0,9.0,9.0,56.05,10.8,53.29,101.02,6.19
2019-11-08 08:31:00+02:00,100.0,6.0,9.0,9.0,55.74,10.29,60.84,101.01,6.35
2019-11-08 08:32:00+02:00,100.0,6.0,12.0,12.0,55.3,11.38,55.25,101.01,6.47
2019-11-08 08:33:00+02:00,100.0,4.0,15.0,10.0,54.95,10.8,54.4,101.01,6.56
2019-11-08 08:34:00+02:00,100.0,4.0,9.0,7.0,54.74,10.74,55.07,101.01,6.66
2019-11-08 08:35:00+02:00,100.0,4.0,7.0,7.0,54.6,11.64,53.87,101.01,6.71
2019-11-08 08:36:00+02:00,100.0,4.0,8.0,7.0,54.37,13.0,50.75,101.01,6.8
2019-11-08 08:37:00+02:00,100.0,4.0,10.0,5.0,54.38,12.81,55.47,101.01,6.84
2019-11-08 08:38:00+02:00,100.0,5.0,13.0,11.0,54.3,14.35,59.17,101.01,6.9
2019-11-08 08:39:00+02:00,100.0,5.0,13.0,11.0,54.38,13.83,57.24,101.01,6.97
2019-11-08 08:40:00+02:00,100.0,4.0,10.0,8.0,54.03,13.83,53.97,101.02,7.02
2019-11-08 08:41:00+02:00,100.0,4.0,8.0,8.0,53.89,14.41,53.51,101.01,7.07
2019-11-08 08:42:00+02:00,100.0,5.0,10.0,8.0,53.92,13.38,56.0,101.02,7.09
2019-11-08 08:43:00+02:00,100.0,4.0,11.0,10.0,53.5,13.9,51.66,101.02,7.11
2019-11-08 08:44:00+02:00,100.0,5.0,14.0,10.0,53.45,13.26,59.72,101.02,7.14
2019-11-08 08:45:00+02:00,100.0,4.0,17.0,10.0,53.37,13.71,53.66,101.02,7.15
2019-11-08 08:46:00+02:00,100.0,5.0,8.0,8.0,53.3,14.61,51.7,101.02,7.15
2019-11-08 08:47:00+02:00,100.0,4.0,10.0,8.0,53.56,15.33,54.4,101.02,7.14
2019-11-08 08:48:00+02:00,100.0,2.0,7.0,5.0,53.77,16.5,56.18,101.02,7.14
2019-11-08 08:49:00+02:00,100.0,4.0,8.0,8.0,53.8,18.87,53.97,101.02,7.16
2019-11-08 08:50:00+02:00,100.0,4.0,13.0,10.0,53.5,18.06,51.36,101.02,7.16
2019-11-08 08:51:00+02:00,100.0,5.0,8.0,8.0,53.79,20.37,51.22,101.02,7.18
2019-11-08 08:52:00+02:00,100.0,4.0,11.0,10.0,53.55,20.64,51.86,101.02,7.22
2019-11-08 08:53:00+02:00,100.0,4.0,8.0,8.0,53.84,20.7,55.23,101.02,7.23
2019-11-08 08:54:00+02:00,100.0,4.0,7.0,7.0,53.45,20.82,52.18,101.02,7.2
2019-11-08 08:55:00+02:00,100.0,4.0,8.0,8.0,53.32,20.49,52.92,101.02,7.26
2019-11-08 08:56:00+02:00,100.0,5.0,10.0,10.0,53.6,20.74,56.95,101.02,7.22
2019-11-08 08:57:00+02:00,100.0,5.0,8.0,8.0,53.82,19.77,54.69,101.03,7.23
2019-11-08 08:58:00+02:00,100.0,5.0,8.0,8.0,54.3,20.22,53.69,101.03,7.19
2019-11-08 08:59:00+02:00,100.0,4.0,11.0,11.0,54.34,20.1,51.72,101.03,7.19
2019-11-08 09:00:00+02:00,100.0,4.0,8.0,8.0,54.37,21.0,52.46,101.03,7.19
2019-11-08 09:01:00+02:00,100.0,4.0,8.0,7.0,54.67,21.96,51.73,101.03,7.18
2019-11-08 09:02:00+02:00,100.0,5.0,11.0,11.0,54.39,21.39,52.66,101.03,7.16
2019-11-08 09:03:00+02:00,100.0,5.0,11.0,10.0,54.27,22.41,53.53,101.03,7.11
2019-11-08 09:04:00+02:00,100.0,4.0,10.0,8.0,54.48,22.35,54.91,101.03,7.04
2019-11-08 09:05:00+02:00,100.0,5.0,10.0,8.0,54.34,23.83,55.85,101.03,7.01
2019-11-08 09:06:00+02:00,100.0,5.0,13.0,11.0,54.58,23.64,53.2,101.03,6.98
2019-11-08 09:07:00+02:00,100.0,4.0,10.0,10.0,54.58,24.61,52.99,101.03,6.92
2019-11-08 09:08:00+02:00,100.0,4.0,10.0,10.0,54.72,24.48,57.96,101.03,6.9
2019-11-08 09:09:00+02:00,100.0,4.0,10.0,8.0,54.84,25.38,55.56,101.03,6.88
2019-11-08 09:10:00+02:00,100.0,4.0,11.0,10.0,54.84,25.32,58.68,101.03,6.83
2019-11-08 09:11:00+02:00,100.0,4.0,8.0,8.0,55.09,25.26,66.03,101.03,6.8
2019-11-08 09:12:00+02:00,100.0,5.0,13.0,11.0,55.36,26.16,53.14,101.03,6.76
2019-11-08 09:13:00+02:00,100.0,5.0,8.0,8.0,55.49,27.96,54.0,101.03,6.74
2019-11-08 09:14:00+02:00,100.0,5.0,11.0,8.0,55.34,28.05,52.58,101.04,6.74
2019-11-08 09:15:00+02:00,100.0,5.0,8.0,8.0,55.4,28.77,55.49,101.04,6.71
2019-11-08 09:16:00+02:00,100.0,5.0,10.0,10.0,55.51,29.67,52.43,101.04,6.71
2019-11-08 09:17:00+02:00,100.0,5.0,11.0,10.0,55.47,30.69,53.44,101.04,6.7
2019-11-08 09:18:00+02:00,100.0,5.0,10.0,10.0,55.71,31.65,54.93,101.04,6.67
2019-11-08 09:19:00+02:00,100.0,5.0,11.0,10.0,55.96,32.43,54.36,101.04,6.63
2019-11-08 09:20:00+02:00,100.0,5.0,13.0,10.0,56.07,33.33,55.52,101.04,6.66
2019-11-08 09:21:00+02:00,100.0,4.0,7.0,7.0,56.08,33.21,56.49,101.04,6.64
2019-11-08 09:22:00+02:00,100.0,5.0,8.0,7.0,55.92,33.66,54.21,101.04,6.61
2019-11-08 09:23:00+02:00,100.0,5.0,11.0,10.0,56.35,34.68,60.83,101.04,6.64
2019-11-08 09:24:00+02:00,100.0,5.0,11.0,11.0,56.39,34.56,57.99,101.03,6.63
2019-11-08 09:25:00+02:00,100.0,4.0,10.0,8.0,56.1,35.46,56.01,101.03,6.64
2019-11-08 09:26:00+02:00,100.0,5.0,8.0,8.0,56.19,35.79,54.05,101.04,6.59
2019-11-08 09:27:00+02:00,100.0,5.0,10.0,10.0,56.25,36.69,56.79,101.03,6.56
2019-11-08 09:28:00+02:00,100.0,7.0,13.0,10.0,56.29,37.14,56.26,101.03,6.59
2019-11-08 09:29:00+02:00,100.0,7.0,10.0,10.0,56.33,38.1,58.03,101.03,6.59
2019-11-08 09:30:00+02:00,100.0,5.0,11.0,11.0,56.26,38.55,62.11,101.03,6.59
2019-11-08 09:31:00+02:00,100.0,5.0,10.0,8.0,56.4,37.98,54.66,101.03,6.6
2019-11-08 09:32:00+02:00,100.0,5.0,10.0,8.0,56.35,37.98,55.61,101.03,6.6
2019-11-08 09:33:00+02:00,100.0,4.0,10.0,8.0,56.43,37.47,52.8,101.03,6.61
2019-11-08 09:34:00+02:00,100.0,4.0,10.0,10.0,56.74,37.98,55.32,101.03,6.57
2019-11-08 09:35:00+02:00,100.0,5.0,8.0,8.0,56.82,37.74,60.18,101.04,6.61
2019-11-08 09:36:00+02:00,100.0,5.0,13.0,13.0,56.68,39.42,54.99,101.04,6.59
2019-11-08 09:37:00+02:00,100.0,5.0,13.0,11.0,56.64,40.08,56.86,101.04,6.59
2019-11-08 09:38:00+02:00,100.0,4.0,11.0,8.0,56.84,41.04,59.24,101.04,6.57
2019-11-08 09:39:00+02:00,100.0,4.0,11.0,10.0,56.93,40.59,52.2,101.04,6.57
2019-11-08 09:40:00+02:00,100.0,5.0,7.0,7.0,57.25,40.26,56.68,101.04,6.59
2019-11-08 09:41:00+02:00,100.0,4.0,8.0,8.0,57.1,40.5,56.7,101.05,6.59
2019-11-08 09:42:00+02:00,100.0,5.0,11.0,10.0,57.35,39.48,60.82,101.05,6.51
2019-11-08 09:43:00+02:00,100.0,5.0,7.0,7.0,57.78,39.99,58.06,101.05,6.51
2019-11-08 09:44:00+02:00,100.0,5.0,10.0,10.0,57.56,39.93,52.89,101.06,6.54
2019-11-08 09:45:00+02:00,99.0,5.0,14.0,10.0,57.56,39.93,54.56,101.06,6.56
2019-11-08 09:46:00+02:00,99.0,5.0,14.0,11.0,57.41,39.93,60.79,101.06,6.59
2019-11-08 09:47:00+02:00,99.0,5.0,10.0,10.0,57.44,39.99,52.53,101.07,6.61
2019-11-08 09:48:00+02:00,99.0,5.0,13.0,11.0,57.46,39.42,56.45,101.06,6.59
2019-11-08 09:49:00+02:00,99.0,5.0,11.0,8.0,57.61,40.38,55.55,101.07,6.53
2019-11-08 09:50:00+02:00,99.0,5.0,10.0,8.0,57.69,40.26,55.03,101.06,6.51
2019-11-08 09:51:00+02:00,99.0,7.0,16.0,11.0,57.84,40.77,56.98,101.07,6.54
2019-11-08 09:52:00+02:00,98.0,5.0,10.0,10.0,58.28,40.83,54.73,101.06,6.54
2019-11-08 09:53:00+02:00,98.0,6.0,12.0,10.0,58.45,39.09,55.44,101.07,6.57
2019-11-08 09:54:00+02:00,98.0,5.0,13.0,11.0,58.35,37.59,55.31,101.07,6.57
2019-11-08 09:55:00+02:00,98.0,7.0,14.0,13.0,58.21,38.1,52.32,101.07,6.54
2019-11-08 09:56:00+02:00,98.0,7.0,16.0,14.0,58.21,38.43,55.0,101.08,6.53
2019-11-08 09:57:00+02:00,98.0,7.0,11.0,11.0,58.19,38.88,50.64,101.08,6.56
2019-11-08 09:58:00+02:00,98.0,5.0,14.0,13.0,58.2,38.04,60.57,101.08,6.57
2019-11-08 09:59:00+02:00,99.0,8.0,13.0,13.0,58.19,38.1,58.02,101.08,6.63
2019-11-08 10:00:00+02:00,99.0,5.0,19.0,11.0,57.8,37.47,52.21,101.08,6.68
2019-11-08 10:01:00+02:00,99.0,7.0,13.0,11.0,57.31,37.8,53.35,101.08,6.83
2019-11-08 10:02:00+02:00,100.0,5.0,14.0,11.0,57.17,37.35,55.95,101.08,6.98
2019-11-08 10:03:00+02:00,100.0,5.0,10.0,10.0,57.06,38.13,54.93,101.09,7.09
2019-11-08 10:04:00+02:00,100.0,5.0,14.0,11.0,56.46,39.69,55.14,101.09,7.16
2019-11-08 10:05:00+02:00,100.0,7.0,16.0,13.0,56.34,41.57,56.1,101.09,7.25
2019-11-08 10:06:00+02:00,100.0,7.0,11.0,11.0,55.96,43.79,58.99,101.1,7.35
2019-11-08 10:07:00+02:00,100.0,7.0,11.0,11.0,55.72,46.7,54.66,101.1,7.4
2019-11-08 10:08:00+02:00,100.0,5.0,14.0,10.0,55.39,48.47,54.6,101.1,7.5
2019-11-08 10:09:00+02:00,100.0,5.0,16.0,13.0,55.11,52.34,54.6,101.1,7.61
2019-11-08 10:10:00+02:00,100.0,7.0,13.0,11.0,54.84,52.46,53.34,101.1,7.66
2019-11-08 10:11:00+02:00,100.0,5.0,13.0,11.0,55.32,51.06,52.97,101.11,7.7
2019-11-08 10:12:00+02:00,100.0,7.0,14.0,13.0,55.1,50.7,57.26,101.11,7.74
2019-11-08 10:13:00+02:00,100.0,5.0,13.0,11.0,54.74,50.79,57.72,101.11,7.76
2019-11-08 10:14:00+02:00,100.0,7.0,13.0,10.0,54.79,51.45,53.53,101.11,7.8
2019-11-08 10:15:00+02:00,100.0,7.0,17.0,11.0,54.62,52.95,56.82,101.11,7.83
2019-11-08 10:16:00+02:00,100.0,5.0,13.0,13.0,54.48,52.11,54.48,101.12,7.84
2019-11-08 10:17:00+02:00,100.0,7.0,14.0,13.0,54.78,52.74,59.46,101.12,7.84
2019-11-08 10:18:00+02:00,100.0,5.0,11.0,11.0,54.83,51.27,54.16,101.12,7.89
2019-11-08 10:19:00+02:00,100.0,7.0,14.0,13.0,54.48,48.81,53.59,101.12,7.9
2019-11-08 10:20:00+02:00,100.0,7.0,11.0,11.0,54.42,45.9,61.52,101.12,7.93
2019-11-08 10:21:00+02:00,100.0,7.0,13.0,13.0,54.45,44.28,53.97,101.12,7.93
2019-11-08 10:22:00+02:00,100.0,7.0,17.0,16.0,54.05,44.59,53.11,101.12,7.94
2019-11-08 10:23:00+02:00,100.0,7.0,11.0,11.0,54.01,43.18,55.95,101.12,7.96
2019-11-08 10:24:00+02:00,100.0,5.0,14.0,11.0,54.06,42.79,55.05,101.13,7.96
2019-11-08 10:25:00+02:00,100.0,7.0,11.0,11.0,54.06,41.76,56.66,101.13,7.97
2019-11-08 10:26:00+02:00,100.0,8.0,14.0,13.0,53.93,41.76,53.76,101.13,7.96
2019-11-08 10:27:00+02:00,100.0,5.0,17.0,13.0,54.01,41.05,54.49,101.14,7.96
2019-11-08 10:28:00+02:00,100.0,7.0,13.0,13.0,54.4,37.96,54.66,101.14,7.97
2019-11-08 10:29:00+02:00,100.0,7.0,16.0,11.0,54.22,39.01,53.61,101.14,7.94
2019-11-08 10:30:00+02:00,100.0,5.0,10.0,8.0,54.44,39.7,53.76,101.15,7.9
2019-11-08 10:31:00+02:00,100.0,7.0,11.0,11.0,54.62,39.37,53.44,101.14,7.89
2019-11-08 10:32:00+02:00,100.0,7.0,14.0,11.0,54.85,40.0,58.43,101.15,7.86
2019-11-08 10:33:00+02:00,100.0,5.0,17.0,11.0,55.07,38.67,57.26,101.15,7.8
2019-11-08 10:34:00+02:00,100.0,7.0,20.0,16.0,55.47,36.85,55.5,101.15,7.71
2019-11-08 10:35:00+02:00,100.0,7.0,11.0,10.0,55.71,33.46,58.38,101.15,7.61
2019-11-08 10:36:00+02:00,100.0,7.0,11.0,10.0,55.89,32.95,61.02,101.15,7.59
2019-11-08 10:37:00+02:00,100.0,5.0,13.0,10.0,55.61,38.23,54.92,101.15,7.57
2019-11-08 10:38:00+02:00,100.0,7.0,15.0,13.0,55.89,41.08,58.03,101.15,7.6
2019-11-08 10:39:00+02:00,100.0,7.0,18.0,16.0,55.93,41.47,59.45,101.14,7.59
2019-11-08 10:40:00+02:00,100.0,7.0,13.0,11.0,55.61,39.79,54.21,101.14,7.59
2019-11-08 10:41:00+02:00,100.0,8.0,16.0,13.0,55.49,40.21,58.8,101.14,7.57
2019-11-08 10:42:00+02:00,100.0,8.0,14.0,13.0,55.61,40.54,52.23,101.14,7.53
2019-11-08 10:43:00+02:00,100.0,5.0,11.0,11.0,55.71,41.83,56.98,101.14,7.5
2019-11-08 10:44:00+02:00,100.0,5.0,16.0,10.0,56.14,41.25,55.44,101.14,7.43
2019-11-08 10:45:00+02:00,100.0,5.0,11.0,11.0,56.36,38.5,53.33,101.14,7.4
2019-11-08 10:46:00+02:00,100.0,8.0,14.0,14.0,56.19,36.76,55.04,101.14,7.39
2019-11-08 10:47:00+02:00,100.0,7.0,13.0,13.0,56.15,36.7,56.34,101.14,7.39
2019-11-08 10:48:00+02:00,100.0,8.0,16.0,14.0,56.23,35.05,54.06,101.14,7.39
2019-11-08 10:49:00+02:00,100.0,7.0,13.0,11.0,56.3,36.34,58.09,101.15,7.39
2019-11-08 10:50:00+02:00,100.0,5.0,16.0,10.0,56.51,38.67,57.08,101.15,7.4
2019-11-08 10:51:00+02:00,100.0,5.0,11.0,10.0,56.41,41.13,56.22,101.15,7.36
2019-11-08 10:52:00+02:00,100.0,7.0,11.0,10.0,56.26,42.48,58.25,101.15,7.33
2019-11-08 10:53:00+02:00,100.0,7.0,11.0,11.0,56.56,43.32,55.7,101.15,7.36
2019-11-08 10:54:00+02:00,100.0,5.0,16.0,13.0,56.59,43.32,56.04,101.15,7.36
2019-11-08 10:55:00+02:00,100.0,7.0,11.0,10.0,56.73,40.99,56.48,101.15,7.32
2019-11-08 10:56:00+02:00,100.0,8.0,14.0,14.0,56.8,38.56,57.82,101.15,7.29
2019-11-08 10:57:00+02:00,100.0,7.0,14.0,13.0,56.77,39.4,57.2,101.14,7.3
2019-11-08 10:58:00+02:00,100.0,8.0,16.0,16.0,57.53,40.84,58.22,101.14,7.29
2019-11-08 10:59:00+02:00,100.0,7.0,14.0,13.0,57.97,37.54,60.85,101.15,7.28
2019-11-08 11:00:00+02:00,100.0,7.0,17.0,14.0,57.83,38.14,54.91,101.15,7.22
2019-11-08 11:01:00+02:00,100.0,7.0,16.0,14.0,57.86,40.32,54.9,101.15,7.23
2019-11-08 11:02:00+02:00,100.0,7.0,16.0,13.0,57.52,40.83,56.47,101.14,7.26
2019-11-08 11:03:00+02:00,100.0,7.0,13.0,13.0,57.52,42.09,54.44,101.15,7.23
2019-11-08 11:04:00+02:00,100.0,7.0,11.0,11.0,57.92,39.0,56.94,101.15,7.25
2019-11-08 11:05:00+02:00,100.0,8.0,14.0,11.0,57.66,37.12,58.23,101.15,7.25
2019-11-08 11:06:00+02:00,100.0,7.0,17.0,13.0,57.61,36.34,54.07,101.16,7.23
2019-11-08 11:07:00+02:00,100.0,7.0,16.0,11.0,57.69,36.54,55.51,101.16,7.19
2019-11-08 11:08:00+02:00,100.0,7.0,17.0,14.0,57.65,41.22,61.41,101.16,7.18
2019-11-08 11:09:00+02:00,100.0,10.0,17.0,17.0,57.8,47.1,57.52,101.16,7.19
2019-11-08 11:10:00+02:00,100.0,10.0,19.0,17.0,57.9,49.25,57.31,101.16,7.14
2019-11-08 11:11:00+02:00,100.0,10.0,19.0,16.0,58.04,51.2,55.85,101.16,7.14
2019-11-08 11:12:00+02:00,100.0,8.0,16.0,16.0,58.19,52.94,55.54,101.15,7.15
2019-11-08 11:13:00+02:00,100.0,8.0,14.0,13.0,58.41,54.35,54.66,101.15,7.19
2019-11-08 11:14:00+02:00,100.0,8.0,19.0,16.0,58.25,55.01,54.08,101.15,7.2
2019-11-08 11:15:00+02:00,100.0,10.0,17.0,14.0,58.05,54.93,58.7,101.14,7.23
2019-11-08 11:16:00+02:00,99.0,8.0,13.0,11.0,57.77,55.05,60.87,101.14,7.26
2019-11-08 11:17:00+02:00,99.0,8.0,17.0,16.0,57.54,53.55,55.79,101.14,7.29
2019-11-08 11:18:00+02:00,99.0,7.0,16.0,14.0,57.92,50.37,53.99,101.14,7.29
2019-11-08 11:19:00+02:00,99.0,8.0,16.0,14.0,57.95,45.37,60.11,101.14,7.29
2019-11-08 11:20:00+02:00,99.0,8.0,13.0,13.0,57.93,45.49,54.87,101.13,7.28
2019-11-08 11:21:00+02:00,99.0,8.0,16.0,16.0,57.71,47.52,63.58,101.13,7.28
2019-11-08 11:22:00+02:00,99.0,7.0,14.0,13.0,57.86,46.8,57.14,101.13,7.3
2019-11-08 11:23:00+02:00,98.0,7.0,14.0,13.0,57.92,47.58,54.89,101.13,7.32
2019-11-08 11:24:00+02:00,98.0,7.0,14.0,13.0,58.07,47.31,52.02,101.13,7.32
2019-11-08 11:25:00+02:00,98.0,5.0,16.0,13.0,58.39,46.33,56.12,101.13,7.28
2019-11-08 11:26:00+02:00,98.0,5.0,11.0,10.0,58.21,45.16,56.69,101.14,7.3
2019-11-08 11:27:00+02:00,98.0,7.0,13.0,13.0,58.03,44.77,55.8,101.14,7.29
2019-11-08 11:28:00+02:00,98.0,5.0,13.0,13.0,57.94,45.67,56.92,101.14,7.32
2019-11-08 11:29:00+02:00,98.0,8.0,17.0,13.0,57.76,45.94,59.09,101.14,7.32
2019-11-08 11:30:00+02:00,98.0,5.0,13.0,10.0,57.62,48.34,57.72,101.15,7.3
2019-11-08 11:31:00+02:00,99.0,7.0,19.0,11.0,57.79,52.95,56.58,101.15,7.32
2019-11-08 11:32:00+02:00,99.0,7.0,13.0,11.0,57.75,56.52,61.34,101.15,7.39
2019-11-08 11:33:00+02:00,100.0,7.0,16.0,16.0,57.44,57.09,57.18,101.16,7.51
2019-11-08 11:34:00+02:00,100.0,7.0,14.0,11.0,57.49,57.66,59.37,101.16,7.63
2019-11-08 11:35:00+02:00,100.0,8.0,16.0,16.0,57.4,57.87,55.46,101.16,7.76
2019-11-08 11:36:00+02:00,100.0,5.0,13.0,11.0,57.27,61.58,53.6,101.17,7.8
2019-11-08 11:37:00+02:00,100.0,7.0,14.0,11.0,56.88,62.84,61.81,101.17,7.9
2019-11-08 11:38:00+02:00,100.0,5.0,17.0,13.0,56.29,61.1,60.47,101.17,7.98
2019-11-08 11:39:00+02:00,100.0,8.0,14.0,14.0,56.24,59.78,56.31,101.17,8.08
2019-11-08 11:40:00+02:00,100.0,8.0,16.0,13.0,56.28,59.12,54.68,101.17,8.11
2019-11-08 11:41:00+02:00,100.0,7.0,17.0,14.0,56.09,57.57,63.68,101.17,8.19
2019-11-08 11:42:00+02:00,100.0,8.0,19.0,16.0,56.01,55.62,60.14,101.17,8.21
2019-11-08 11:43:00+02:00,100.0,8.0,16.0,13.0,55.7,53.91,55.06,101.17,8.25
2019-11-08 11:44:00+02:00,100.0,7.0,14.0,14.0,55.45,50.94,54.33,101.17,8.31
2019-11-08 11:45:00+02:00,100.0,8.0,18.0,13.0,55.36,50.16,64.02,101.16,8.36
2019-11-08 11:46:00+02:00,100.0,7.0,15.0,13.0,55.03,52.54,55.48,101.16,8.39
2019-11-08 11:47:00+02:00,100.0,7.0,18.0,13.0,54.74,52.35,59.89,101.16,8.42
2019-11-08 11:48:00+02:00,100.0,7.0,18.0,17.0,54.9,52.08,60.41,101.16,8.46
2019-11-08 11:49:00+02:00,100.0,8.0,18.0,14.0,54.72,49.12,53.2,101.16,8.48
2019-11-08 11:50:00+02:00,100.0,7.0,14.0,14.0,54.41,46.09,54.15,101.16,8.5
2019-11-08 11:51:00+02:00,100.0,8.0,14.0,13.0,54.38,44.08,61.58,101.17,8.5
2019-11-08 11:52:00+02:00,100.0,7.0,15.0,13.0,54.2,44.08,58.71,101.17,8.56
2019-11-08 11:53:00+02:00,100.0,7.0,18.0,13.0,54.19,42.73,54.09,101.18,8.52
2019-11-08 11:54:00+02:00,100.0,7.0,13.0,13.0,54.33,41.32,56.85,101.19,8.49
2019-11-08 11:55:00+02:00,100.0,8.0,15.0,15.0,54.43,42.08,58.77,101.2,8.48
2019-11-08 11:56:00+02:00,100.0,7.0,21.0,14.0,54.28,44.47,58.62,101.2,8.49
2019-11-08 11:57:00+02:00,100.0,7.0,14.0,13.0,54.27,45.52,60.21,101.2,8.49
2019-11-08 11:58:00+02:00,100.0,7.0,17.0,13.0,54.47,44.99,53.83,101.2,8.48
2019-11-08 11:59:00+02:00,100.0,7.0,11.0,11.0,54.33,43.34,55.37,101.2,8.49
2019-11-08 12:00:00+02:00,100.0,5.0,13.0,10.0,54.41,41.54,55.38,101.2,8.48
2019-11-08 12:01:00+02:00,100.0,7.0,15.0,11.0,54.31,41.69,56.54,101.2,8.48
2019-11-08 12:02:00+02:00,100.0,7.0,14.0,11.0,54.28,44.47,53.9,101.2,8.48
2019-11-08 12:03:00+02:00,100.0,8.0,20.0,13.0,54.1,46.39,64.49,101.19,8.45
2019-11-08 12:04:00+02:00,100.0,5.0,17.0,17.0,54.66,47.83,58.31,101.2,8.43
2019-11-08 12:05:00+02:00,100.0,7.0,11.0,11.0,54.47,48.67,56.9,101.2,8.45
2019-11-08 12:06:00+02:00,100.0,7.0,12.0,12.0,54.47,51.25,59.41,101.2,8.46
2019-11-08 12:07:00+02:00,100.0,8.0,15.0,14.0,54.51,52.35,60.7,101.2,8.39
2019-11-08 12:08:00+02:00,100.0,8.0,15.0,14.0,54.71,51.57,53.94,101.2,8.36
2019-11-08 12:09:00+02:00,100.0,8.0,12.0,12.0,55.17,50.53,54.26,101.2,8.33
2019-11-08 12:10:00+02:00,100.0,7.0,14.0,12.0,55.47,48.97,56.89,101.2,8.24
2019-11-08 12:11:00+02:00,100.0,8.0,18.0,15.0,55.95,49.21,59.09,101.21,8.19
2019-11-08 12:12:00+02:00,100.0,7.0,15.0,12.0,55.86,48.58,60.39,101.2,8.17
2019-11-08 12:13:00+02:00,100.0,7.0,12.0,12.0,55.57,47.44,55.04,101.2,8.17
2019-11-08 12:14:00+02:00,100.0,8.0,14.0,14.0,55.98,47.5,58.94,101.21,8.11
2019-11-08 12:15:00+02:00,100.0,8.0,17.0,15.0,56.15,46.41,57.59,101.21,8.04
2019-11-08 12:16:00+02:00,100.0,7.0,15.0,14.0,56.28,48.28,56.06,101.2,8.04
2019-11-08 12:17:00+02:00,100.0,7.0,18.0,15.0,56.44,49.47,59.44,101.21,7.98
2019-11-08 12:18:00+02:00,100.0,7.0,13.0,10.0,56.73,51.48,57.47,101.2,7.93
2019-11-08 12:19:00+02:00,100.0,5.0,13.0,13.0,56.9,51.99,58.45,101.2,7.87
2019-11-08 12:20:00+02:00,100.0,7.0,14.0,14.0,56.86,52.95,58.44,101.2,7.86
2019-11-08 12:21:00+02:00,100.0,5.0,15.0,10.0,56.96,53.73,54.07,101.2,7.86
2019-11-08 12:22:00+02:00,100.0,8.0,17.0,15.0,56.98,53.25,56.89,101.19,7.83
2019-11-08 12:23:00+02:00,100.0,5.0,15.0,14.0,56.89,49.63,55.37,101.19,7.83
2019-11-08 12:24:00+02:00,100.0,7.0,13.0,11.0,57.0,47.76,57.7,101.19,7.84
2019-11-08 12:25:00+02:00,100.0,10.0,20.0,18.0,56.99,48.75,55.24,101.19,7.83
2019-11-08 12:26:00+02:00,100.0,10.0,17.0,15.0,56.81,49.08,55.75,101.2,7.84
2019-11-08 12:27:00+02:00,100.0,8.0,15.0,14.0,57.04,49.53,52.07,101.19,7.81
2019-11-08 12:28:00+02:00,100.0,8.0,17.0,15.0,57.06,51.09,56.26,101.19,7.8
2019-11-08 12:29:00+02:00,100.0,8.0,17.0,15.0,57.26,52.05,56.68,101.19,7.77
2019-11-08 12:30:00+02:00,100.0,7.0,18.0,14.0,57.44,50.43,55.11,101.19,7.73
2019-11-08 12:31:00+02:00,100.0,8.0,18.0,14.0,57.59,47.7,59.28,101.19,7.73
2019-11-08 12:32:00+02:00,100.0,7.0,13.0,13.0,57.69,45.22,60.76,101.19,7.7
2019-11-08 12:33:00+02:00,100.0,7.0,17.0,15.0,57.76,42.22,54.71,101.19,7.67
2019-11-08 12:34:00+02:00,100.0,8.0,13.0,13.0,57.77,41.63,58.18,101.19,7.66
2019-11-08 12:35:00+02:00,100.0,8.0,13.0,13.0,57.83,41.03,58.15,101.19,7.64
2019-11-08 12:36:00+02:00,100.0,7.0,17.0,13.0,57.73,41.36,53.9,101.18,7.61
2019-11-08 12:37:00+02:00,100.0,7.0,17.0,14.0,57.69,43.96,57.66,101.18,7.6
2019-11-08 12:38:00+02:00,100.0,7.0,13.0,10.0,57.62,43.75,54.92,101.18,7.64
2019-11-08 12:39:00+02:00,100.0,5.0,20.0,13.0,57.42,45.25,61.07,101.18,7.67
2019-11-08 12:40:00+02:00,100.0,7.0,11.0,11.0,57.34,46.86,58.39,101.18,7.69
2019-11-08 12:41:00+02:00,100.0,7.0,14.0,13.0,57.26,46.0,57.02,101.19,7.69
2019-11-08 12:42:00+02:00,100.0,7.0,18.0,15.0,57.24,42.73,59.71,101.19,7.73
2019-11-08 12:43:00+02:00,100.0,8.0,18.0,17.0,57.17,40.4,52.6,101.18,7.71
2019-11-08 12:44:00+02:00,100.0,7.0,13.0,11.0,57.26,40.01,54.24,101.18,7.73
2019-11-08 12:45:00+02:00,100.0,7.0,14.0,14.0,57.56,39.89,54.64,101.18,7.67
2019-11-08 12:46:00+02:00,100.0,7.0,13.0,11.0,57.73,41.95,60.2,101.18,7.64
2019-11-08 12:47:00+02:00,100.0,5.0,16.0,16.0,57.51,43.42,55.09,101.18,7.67
2019-11-08 12:48:00+02:00,100.0,7.0,13.0,10.0,57.32,41.29,61.66,101.17,7.67
2019-11-08 12:49:00+02:00,100.0,7.0,11.0,11.0,57.33,40.0,62.72,101.18,7.67
2019-11-08 12:50:00+02:00,100.0,7.0,13.0,11.0,57.3,40.06,59.61,101.17,7.66
2019-11-08 12:51:00+02:00,100.0,7.0,13.0,11.0,57.35,41.76,54.73,101.17,7.66
2019-11-08 12:52:00+02:00,100.0,8.0,15.0,14.0,57.15,41.17,56.57,101.17,7.69
2019-11-08 12:53:00+02:00,99.0,7.0,13.0,13.0,57.36,43.26,57.7,101.17,7.7
2019-11-08 12:54:00+02:00,99.0,7.0,15.0,14.0,57.36,44.91,56.14,101.17,7.66
2019-11-08 12:55:00+02:00,99.0,7.0,15.0,11.0,57.45,46.59,54.11,101.17,7.69
2019-11-08 12:56:00+02:00,99.0,7.0,11.0,11.0,57.32,45.48,56.28,101.17,7.69
2019-11-08 12:57:00+02:00,99.0,7.0,17.0,13.0,57.34,45.75,58.03,101.17,7.71
2019-11-08 12:58:00+02:00,99.0,8.0,14.0,13.0,57.33,46.98,56.23,101.18,7.7
2019-11-08 12:59:00+02:00,99.0,7.0,17.0,14.0,57.41,47.19,55.39,101.18,7.69
2019-11-08 13:00:00+02:00,98.0,8.0,13.0,11.0,57.34,47.96,53.12,101.17,7.7
2019-11-08 13:01:00+02:00,98.0,5.0,14.0,10.0,57.46,50.48,61.96,101.17,7.7
2019-11-08 13:02:00+02:00,98.0,7.0,15.0,13.0,57.57,50.63,54.09,101.17,7.7
2019-11-08 13:03:00+02:00,98.0,7.0,14.0,11.0,57.6,48.68,54.82,101.17,7.69
2019-11-08 13:04:00+02:00,98.0,5.0,14.0,13.0,57.49,48.15,63.99,101.17,7.7
2019-11-08 13:05:00+02:00,98.0,5.0,10.0,10.0,57.67,46.02,60.23,101.17,7.69
2019-11-08 13:06:00+02:00,98.0,7.0,11.0,11.0,57.61,44.4,54.68,101.18,7.67
2019-11-08 13:07:00+02:00,98.0,5.0,14.0,13.0,58.12,41.37,54.03,101.18,7.71
2019-11-08 13:08:00+02:00,99.0,8.0,14.0,11.0,57.99,40.47,55.84,101.19,7.73
2019-11-08 13:09:00+02:00,99.0,5.0,17.0,14.0,57.26,40.61,55.29,101.19,7.86
2019-11-08 13:10:00+02:00,100.0,7.0,11.0,11.0,56.96,40.43,53.37,101.19,7.96
2019-11-08 13:11:00+02:00,100.0,8.0,14.0,14.0,56.44,40.55,57.76,101.19,8.07
2019-11-08 13:12:00+02:00,100.0,8.0,15.0,14.0,56.13,40.67,54.08,101.2,8.21
2019-11-08 13:13:00+02:00,100.0,7.0,13.0,11.0,55.93,39.71,60.66,101.19,8.29
2019-11-08 13:14:00+02:00,100.0,8.0,14.0,13.0,55.69,39.71,57.99,101.19,8.41
2019-11-08 13:15:00+02:00,100.0,7.0,14.0,11.0,55.41,40.25,54.1,101.19,8.45
2019-11-08 13:16:00+02:00,100.0,7.0,15.0,14.0,55.16,42.32,63.02,101.18,8.49
2019-11-08 13:17:00+02:00,100.0,8.0,17.0,14.0,54.98,43.34,55.25,101.18,8.59
2019-11-08 13:18:00+02:00,100.0,7.0,20.0,15.0,54.74,41.9,56.94,101.18,8.64
2019-11-08 13:19:00+02:00,100.0,8.0,17.0,15.0,54.72,40.7,59.58,101.19,8.67
2019-11-08 13:20:00+02:00,100.0,7.0,12.0,10.0,54.46,40.55,55.7,101.19,8.72
2019-11-08 13:21:00+02:00,100.0,7.0,17.0,14.0,54.4,40.74,59.35,101.18,8.76
2019-11-08 13:22:00+02:00,100.0,7.0,11.0,11.0,54.26,40.86,61.31,101.18,8.79
2019-11-08 13:23:00+02:00,100.0,8.0,14.0,12.0,54.13,40.53,53.94,101.19,8.83
2019-11-08 13:24:00+02:00,100.0,8.0,17.0,17.0,54.02,39.09,54.42,101.19,8.83
2019-11-08 13:25:00+02:00,100.0,7.0,12.0,12.0,54.03,38.37,56.34,101.19,8.84
2019-11-08 13:26:00+02:00,100.0,8.0,15.0,12.0,53.97,38.07,56.62,101.19,8.81
2019-11-08 13:27:00+02:00,100.0,8.0,14.0,12.0,54.0,39.18,57.4,101.19,8.8
2019-11-08 13:28:00+02:00,100.0,7.0,11.0,11.0,54.13,42.27,56.13,101.19,8.81
2019-11-08 13:29:00+02:00,100.0,7.0,14.0,11.0,53.97,43.53,58.54,101.19,8.81
2019-11-08 13:30:00+02:00,100.0,7.0,14.0,12.0,54.04,41.28,55.85,101.19,8.83
2019-11-08 13:31:00+02:00,100.0,7.0,17.0,11.0,53.86,40.29,58.25,101.19,8.83
2019-11-08 13:32:00+02:00,100.0,8.0,15.0,12.0,53.9,41.13,58.55,101.19,8.86
2019-11-08 13:33:00+02:00,100.0,8.0,14.0,12.0,53.99,41.52,59.1,101.19,8.83
2019-11-08 13:34:00+02:00,100.0,8.0,12.0,11.0,53.99,42.22,57.36,101.19,8.84
2019-11-08 13:35:00+02:00,100.0,7.0,20.0,14.0,53.88,43.14,61.05,101.18,8.86
2019-11-08 13:36:00+02:00,100.0,5.0,12.0,12.0,53.8,43.96,57.53,101.19,8.81
2019-11-08 13:37:00+02:00,100.0,8.0,15.0,14.0,54.21,43.57,57.69,101.19,8.81
2019-11-08 13:38:00+02:00,100.0,7.0,14.0,12.0,54.13,45.12,57.89,101.19,8.83
2019-11-08 13:39:00+02:00,100.0,7.0,14.0,11.0,54.14,46.89,56.55,101.19,8.79
2019-11-08 13:40:00+02:00,100.0,7.0,11.0,11.0,54.05,46.62,55.32,101.19,8.8
2019-11-08 13:41:00+02:00,100.0,7.0,12.0,12.0,54.04,45.39,54.9,101.19,8.79
2019-11-08 13:42:00+02:00,100.0,7.0,12.0,11.0,53.97,43.24,59.49,101.19,8.77
2019-11-08 13:43:00+02:00,100.0,7.0,12.0,12.0,54.16,42.07,57.3,101.19,8.72
2019-11-08 13:44:00+02:00,100.0,8.0,15.0,14.0,54.13,40.39,54.41,101.19,8.66
2019-11-08 13:45:00+02:00,100.0,8.0,15.0,14.0,54.63,40.0,65.05,101.18,8.6
2019-11-08 13:46:00+02:00,100.0,7.0,15.0,11.0,54.58,40.72,57.81,101.18,8.57
2019-11-08 13:47:00+02:00,100.0,7.0,12.0,12.0,54.82,43.24,52.64,101.19,8.52
2019-11-08 13:48:00+02:00,100.0,7.0,12.0,11.0,55.04,43.57,52.88,101.19,8.48
2019-11-08 13:49:00+02:00,100.0,7.0,15.0,15.0,55.29,45.22,57.14,101.19,8.43
2019-11-08 13:50:00+02:00,100.0,8.0,21.0,14.0,55.25,44.32,52.69,101.19,8.41
2019-11-08 13:51:00+02:00,100.0,8.0,14.0,12.0,55.32,45.73,54.81,101.2,8.38
2019-11-08 13:52:00+02:00,100.0,5.0,14.0,12.0,55.5,45.61,61.25,101.2,8.35
2019-11-08 13:53:00+02:00,100.0,8.0,20.0,12.0,55.5,46.06,56.06,101.2,8.33
2019-11-08 13:54:00+02:00,100.0,7.0,21.0,15.0,55.67,46.12,61.22,101.2,8.28
2019-11-08 13:55:00+02:00,100.0,8.0,14.0,14.0,55.74,44.65,54.98,101.2,8.27
2019-11-08 13:56:00+02:00,100.0,8.0,14.0,14.0,55.81,44.53,61.0,101.2,8.24
2019-11-08 13:57:00+02:00,100.0,7.0,12.0,12.0,55.8,43.96,62.83,101.2,8.22
2019-11-08 13:58:00+02:00,100.0,8.0,12.0,12.0,55.93,43.83,57.87,101.2,8.18
2019-11-08 13:59:00+02:00,100.0,5.0,10.0,10.0,56.19,43.77,61.2,101.2,8.15
2019-11-08 14:00:00+02:00,100.0,7.0,11.0,11.0,56.26,44.16,60.49,101.2,8.14
2019-11-08 14:01:00+02:00,100.0,8.0,17.0,12.0,56.43,44.55,59.51,101.2,8.11
2019-11-08 14:02:00+02:00,100.0,7.0,15.0,14.0,56.44,45.27,56.45,101.2,8.12
2019-11-08 14:03:00+02:00,100.0,5.0,14.0,12.0,56.45,45.54,56.23,101.2,8.08
2019-11-08 14:04:00+02:00,100.0,10.0,20.0,17.0,56.95,44.4,71.5,101.2,8.11
2019-11-08 14:05:00+02:00,100.0,7.0,11.0,10.0,57.1,44.07,60.99,101.2,8.1
2019-11-08 14:06:00+02:00,100.0,8.0,23.0,15.0,57.06,42.78,55.24,101.2,8.07
2019-11-08 14:07:00+02:00,100.0,7.0,13.0,11.0,56.84,41.61,54.44,101.2,8.07
2019-11-08 14:08:00+02:00,100.0,8.0,18.0,15.0,56.86,38.22,56.77,101.2,8.04
2019-11-08 14:09:00+02:00,100.0,8.0,17.0,17.0,56.79,35.82,56.51,101.2,8.04
2019-11-08 14:10:00+02:00,100.0,8.0,13.0,11.0,57.04,33.75,57.04,101.2,8.02
2019-11-08 14:11:00+02:00,100.0,7.0,12.0,11.0,57.43,33.24,58.25,101.2,7.98
2019-11-08 14:12:00+02:00,100.0,7.0,18.0,14.0,57.31,32.73,62.41,101.21,7.98
2019-11-08 14:13:00+02:00,100.0,7.0,17.0,15.0,57.2,31.44,55.71,101.21,7.98
2019-11-08 14:14:00+02:00,100.0,10.0,21.0,15.0,57.57,31.62,60.85,101.21,8.0
2019-11-08 14:15:00+02:00,100.0,8.0,15.0,14.0,57.64,31.29,57.54,101.21,8.0
2019-11-08 14:16:00+02:00,100.0,7.0,13.0,11.0,58.18,30.06,58.63,101.21,7.91
2019-11-08 14:17:00+02:00,100.0,8.0,15.0,14.0,58.32,27.87,58.4,101.2,7.81
2019-11-08 14:18:00+02:00,100.0,8.0,14.0,13.0,58.17,25.86,62.18,101.21,7.81
2019-11-08 14:19:00+02:00,100.0,7.0,15.0,13.0,58.04,25.98,55.91,101.2,7.86
2019-11-08 14:20:00+02:00,100.0,8.0,15.0,13.0,57.96,24.63,55.64,101.21,7.89
2019-11-08 14:21:00+02:00,100.0,7.0,13.0,11.0,57.93,26.67,58.72,101.21,7.87
2019-11-08 14:22:00+02:00,100.0,8.0,14.0,14.0,57.8,25.65,56.08,101.21,7.89
2019-11-08 14:23:00+02:00,100.0,8.0,15.0,14.0,57.67,25.51,61.06,101.21,7.91
2019-11-08 14:24:00+02:00,100.0,8.0,15.0,14.0,57.8,22.68,61.07,101.21,7.91
2019-11-08 14:25:00+02:00,100.0,8.0,11.0,11.0,57.62,22.48,56.78,101.21,7.94
2019-11-08 14:26:00+02:00,100.0,7.0,13.0,13.0,57.62,21.57,57.65,101.21,7.9
2019-11-08 14:27:00+02:00,100.0,7.0,13.0,11.0,57.49,22.27,56.33,101.21,7.9
2019-11-08 14:28:00+02:00,100.0,7.0,17.0,14.0,57.63,21.31,53.57,101.21,7.91
2019-11-08 14:29:00+02:00,99.0,7.0,18.0,15.0,57.57,20.41,56.88,101.21,7.91
2019-11-08 14:30:00+02:00,99.0,7.0,17.0,14.0,57.39,18.93,55.95,101.21,7.91
2019-11-08 14:31:00+02:00,99.0,8.0,15.0,15.0,57.72,19.51,57.77,101.21,7.9
2019-11-08 14:32:00+02:00,99.0,8.0,15.0,15.0,57.66,18.42,56.64,101.21,7.89
2019-11-08 14:33:00+02:00,99.0,5.0,15.0,15.0,57.43,18.48,56.22,101.21,7.89
2019-11-08 14:34:00+02:00,99.0,7.0,14.0,13.0,57.54,17.85,57.57,101.21,7.9
2019-11-08 14:35:00+02:00,99.0,7.0,14.0,14.0,57.38,18.24,62.57,101.21,7.9
2019-11-08 14:36:00+02:00,98.0,7.0,15.0,14.0,57.48,18.06,60.02,101.21,7.87
2019-11-08 14:37:00+02:00,98.0,7.0,17.0,14.0,57.6,18.0,58.8,101.2,7.87
2019-11-08 14:38:00+02:00,98.0,7.0,14.0,14.0,57.54,18.45,59.09,101.21,7.89
2019-11-08 14:39:00+02:00,98.0,7.0,13.0,13.0,57.35,18.0,58.55,101.21,7.89
2019-11-08 14:40:00+02:00,98.0,10.0,15.0,14.0,57.56,18.18,56.33,101.22,7.86
2019-11-08 14:41:00+02:00,98.0,7.0,13.0,11.0,57.55,17.79,57.33,101.21,7.87
2019-11-08 14:42:00+02:00,98.0,7.0,15.0,14.0,57.49,16.38,59.5,101.21,7.87
2019-11-08 14:43:00+02:00,99.0,8.0,18.0,15.0,57.47,16.62,63.19,101.21,7.84
2019-11-08 14:44:00+02:00,99.0,8.0,15.0,15.0,57.31,15.78,57.48,101.22,7.86
2019-11-08 14:45:00+02:00,100.0,8.0,17.0,14.0,57.09,14.37,58.73,101.22,7.96
2019-11-08 14:46:00+02:00,100.0,8.0,14.0,14.0,56.81,14.55,62.18,101.23,8.05
2019-11-08 14:47:00+02:00,100.0,8.0,14.0,14.0,56.51,13.59,56.51,101.23,8.18
2019-11-08 14:48:00+02:00,100.0,8.0,15.0,13.0,56.32,13.65,61.75,101.23,8.28
2019-11-08 14:49:00+02:00,100.0,10.0,15.0,14.0,55.79,12.69,60.57,101.23,8.36
2019-11-08 14:50:00+02:00,100.0,10.0,18.0,17.0,55.56,12.69,56.05,101.23,8.45
2019-11-08 14:51:00+02:00,100.0,8.0,18.0,17.0,55.34,13.65,67.48,101.22,8.53
2019-11-08 14:52:00+02:00,100.0,8.0,14.0,14.0,55.03,13.65,63.9,101.21,8.6
2019-11-08 14:53:00+02:00,100.0,8.0,12.0,12.0,54.89,14.16,57.96,101.21,8.66
2019-11-08 14:54:00+02:00,100.0,10.0,15.0,14.0,54.65,13.59,64.74,101.21,8.66
2019-11-08 14:55:00+02:00,100.0,8.0,15.0,14.0,54.46,14.1,59.11,101.21,8.72
2019-11-08 14:56:00+02:00,100.0,8.0,15.0,14.0,54.28,14.1,58.45,101.2,8.76
2019-11-08 14:57:00+02:00,100.0,8.0,12.0,11.0,54.15,14.1,55.1,101.2,8.77
2019-11-08 14:58:00+02:00,100.0,8.0,15.0,14.0,54.16,14.61,59.84,101.21,8.81
2019-11-08 14:59:00+02:00,100.0,10.0,18.0,15.0,54.34,13.59,58.79,101.21,8.83
2019-11-08 15:00:00+02:00,100.0,10.0,21.0,17.0,54.62,13.53,62.68,101.21,8.83
2019-11-08 15:01:00+02:00,100.0,10.0,18.0,15.0,54.67,14.04,58.58,101.21,8.83
2019-11-08 15:02:00+02:00,100.0,10.0,17.0,17.0,54.32,13.59,61.31,101.21,8.81
2019-11-08 15:03:00+02:00,100.0,8.0,15.0,12.0,54.37,12.69,59.84,101.22,8.84
2019-11-08 15:04:00+02:00,100.0,11.0,18.0,17.0,54.3,11.79,58.56,101.22,8.84
2019-11-08 15:05:00+02:00,100.0,11.0,17.0,17.0,54.63,11.79,57.7,101.22,8.81
2019-11-08 15:06:00+02:00,100.0,8.0,14.0,12.0,54.97,12.24,57.11,101.22,8.77
2019-11-08 15:07:00+02:00,100.0,10.0,17.0,17.0,55.6,12.69,57.71,101.21,8.74
2019-11-08 15:08:00+02:00,100.0,8.0,21.0,17.0,55.48,12.57,54.21,101.21,8.73
2019-11-08 15:09:00+02:00,100.0,8.0,20.0,17.0,55.1,13.08,56.97,101.21,8.74
2019-11-08 15:10:00+02:00,100.0,8.0,20.0,15.0,54.68,13.02,53.22,101.21,8.76
2019-11-08 15:11:00+02:00,100.0,8.0,20.0,17.0,54.76,12.51,54.35,101.21,8.76
2019-11-08 15:12:00+02:00,100.0,11.0,18.0,17.0,54.87,12.0,57.6,101.2,8.77
2019-11-08 15:13:00+02:00,100.0,10.0,21.0,17.0,54.56,12.0,65.85,101.2,8.76
2019-11-08 15:14:00+02:00,100.0,8.0,15.0,15.0,54.65,11.55,55.15,101.2,8.76
2019-11-08 15:15:00+02:00,100.0,8.0,17.0,15.0,54.62,11.55,60.22,101.2,8.76
2019-11-08 15:16:00+02:00,100.0,8.0,14.0,14.0,54.76,11.88,61.08,101.19,8.76
2019-11-08 15:17:00+02:00,100.0,7.0,15.0,14.0,54.51,11.25,59.33,101.19,8.74
2019-11-08 15:18:00+02:00,100.0,10.0,15.0,15.0,54.67,11.82,60.7,101.19,8.72
2019-11-08 15:19:00+02:00,100.0,8.0,17.0,15.0,55.08,11.31,55.41,101.19,8.64
2019-11-08 15:20:00+02:00,100.0,8.0,18.0,17.0,55.3,11.31,54.11,101.19,8.59
2019-11-08 15:21:00+02:00,100.0,8.0,14.0,14.0,55.42,10.86,59.74,101.2,8.5
2019-11-08 15:22:00+02:00,100.0,8.0,17.0,15.0,55.65,10.53,59.41,101.21,8.46
2019-11-08 15:23:00+02:00,100.0,8.0,14.0,12.0,55.86,10.26,54.63,101.22,8.41
2019-11-08 15:24:00+02:00,100.0,10.0,20.0,17.0,55.84,8.97,64.12,101.23,8.36
2019-11-08 15:25:00+02:00,100.0,8.0,14.0,12.0,56.2,8.19,61.25,101.23,8.28
2019-11-08 15:26:00+02:00,100.0,8.0,14.0,12.0,56.94,6.21,57.53,101.24,8.21
2019-11-08 15:27:00+02:00,100.0,7.0,14.0,12.0,56.98,6.39,56.12,101.24,8.18
2019-11-08 15:28:00+02:00,100.0,8.0,17.0,15.0,56.93,6.51,57.65,101.24,8.18
2019-11-08 15:29:00+02:00,100.0,8.0,20.0,15.0,56.9,5.04,63.52,101.24,8.18
2019-11-08 15:30:00+02:00,100.0,8.0,15.0,15.0,56.99,5.61,55.95,101.24,8.18
2019-11-08 15:31:00+02:00,100.0,5.0,15.0,12.0,57.12,5.16,57.92,101.24,8.12
2019-11-08 15:32:00+02:00,100.0,7.0,15.0,14.0,56.86,5.22,56.48,101.24,8.12
2019-11-08 15:33:00+02:00,100.0,7.0,17.0,14.0,57.16,5.28,59.39,101.23,8.08
2019-11-08 15:34:00+02:00,100.0,7.0,14.0,14.0,57.38,5.85,53.25,101.23,8.07
2019-11-08 15:35:00+02:00,100.0,7.0,14.0,12.0,57.0,4.77,61.19,101.23,8.07
2019-11-08 15:36:00+02:00,100.0,8.0,15.0,14.0,57.01,4.83,58.61,101.23,8.02
2019-11-08 15:37:00+02:00,100.0,8.0,18.0,15.0,57.18,5.34,56.8,101.23,8.01
2019-11-08 15:38:00+02:00,100.0,8.0,15.0,14.0,57.12,5.4,56.39,101.23,8.04
2019-11-08 15:39:00+02:00,100.0,8.0,14.0,14.0,57.06,5.46,54.43,101.23,8.01
2019-11-08 15:40:00+02:00,100.0,7.0,13.0,11.0,57.22,4.44,59.68,101.23,7.96
2019-11-08 15:41:00+02:00,100.0,7.0,11.0,8.0,57.28,4.5,59.45,101.23,7.94
2019-11-08 15:42:00+02:00,100.0,8.0,17.0,14.0,57.5,4.05,53.87,101.24,7.97
2019-11-08 15:43:00+02:00,100.0,8.0,13.0,13.0,57.19,4.62,60.5,101.23,7.93
2019-11-08 15:44:00+02:00,100.0,8.0,14.0,13.0,57.4,4.11,62.35,101.23,7.91
2019-11-08 15:45:00+02:00,100.0,7.0,14.0,11.0,57.45,3.6,55.96,101.23,7.9
2019-11-08 15:46:00+02:00,100.0,8.0,17.0,14.0,57.63,3.66,61.39,101.23,7.89
2019-11-08 15:47:00+02:00,100.0,7.0,15.0,13.0,57.38,3.72,57.35,101.23,7.86
2019-11-08 15:48:00+02:00,100.0,8.0,17.0,14.0,57.58,2.7,56.43,101.23,7.86
2019-11-08 15:49:00+02:00,100.0,8.0,13.0,13.0,57.8,3.27,56.64,101.23,7.87
2019-11-08 15:50:00+02:00,100.0,10.0,18.0,15.0,57.65,2.76,55.71,101.23,7.84
2019-11-08 15:51:00+02:00,100.0,7.0,23.0,15.0,57.68,2.25,55.58,101.22,7.83
2019-11-08 15:52:00+02:00,100.0,8.0,15.0,14.0,57.47,2.82,61.98,101.22,7.81
2019-11-08 15:53:00+02:00,100.0,10.0,14.0,14.0,57.56,2.82,57.08,101.22,7.81
2019-11-08 15:54:00+02:00,100.0,10.0,21.0,18.0,57.39,2.31,59.82,101.22,7.8
2019-11-08 15:55:00+02:00,100.0,8.0,17.0,14.0,57.4,2.88,57.96,101.22,7.81
2019-11-08 15:56:00+02:00,100.0,10.0,18.0,17.0,57.59,2.37,60.34,101.22,7.79
2019-11-08 15:57:00+02:00,100.0,10.0,17.0,15.0,57.64,1.86,59.95,101.22,7.8
2019-11-08 15:58:00+02:00,100.0,11.0,22.0,18.0,57.99,1.86,62.52,101.22,7.77
2019-11-08 15:59:00+02:00,100.0,11.0,20.0,18.0,57.91,1.35,58.68,101.22,7.76
2019-11-08 16:00:00+02:00,100.0,11.0,17.0,17.0,57.76,2.43,56.53,101.22,7.79
2019-11-08 16:01:00+02:00,100.0,13.0,17.0,17.0,57.75,1.92,60.21,101.22,7.76
2019-11-08 16:02:00+02:00,100.0,11.0,20.0,20.0,57.87,1.92,60.38,101.22,7.76
2019-11-08 16:03:00+02:00,100.0,13.0,20.0,20.0,57.86,1.41,58.84,101.22,7.76
2019-11-08 16:04:00+02:00,100.0,13.0,20.0,20.0,57.91,1.41,60.5,101.22,7.74
2019-11-08 16:05:00+02:00,100.0,11.0,29.0,21.0,57.77,0.9,58.21,101.22,7.73
2019-11-08 16:06:00+02:00,99.0,11.0,20.0,18.0,57.88,1.47,62.08,101.22,7.73
2019-11-08 16:07:00+02:00,99.0,8.0,19.0,19.0,58.31,1.47,58.14,101.22,7.69
2019-11-08 16:08:00+02:00,99.0,8.0,21.0,17.0,58.5,0.96,59.1,101.23,7.7
2019-11-08 16:09:00+02:00,99.0,13.0,23.0,21.0,58.25,0.96,59.07,101.23,7.7
2019-11-08 16:10:00+02:00,99.0,8.0,15.0,14.0,58.52,0.45,56.29,101.23,7.67
2019-11-08 16:11:00+02:00,99.0,10.0,17.0,17.0,58.23,0.45,62.29,101.23,7.73
2019-11-08 16:12:00+02:00,99.0,10.0,24.0,21.0,58.69,1.53,59.18,101.23,7.7
2019-11-08 16:13:00+02:00,98.0,8.0,15.0,14.0,58.84,1.53,56.14,101.23,7.71
2019-11-08 16:14:00+02:00,98.0,10.0,18.0,17.0,58.61,1.02,54.64,101.23,7.7
2019-11-08 16:15:00+02:00,98.0,8.0,15.0,15.0,58.61,1.02,55.16,101.23,7.7
2019-11-08 16:16:00+02:00,98.0,11.0,20.0,17.0,58.76,1.02,55.82,101.24,7.7
2019-11-08 16:17:00+02:00,98.0,13.0,21.0,20.0,58.55,0.51,51.57,101.24,7.69
2019-11-08 16:18:00+02:00,98.0,11.0,20.0,18.0,58.57,0.51,57.61,101.24,7.69
2019-11-08 16:19:00+02:00,98.0,10.0,18.0,17.0,58.81,0.51,57.7,101.23,7.7
2019-11-08 16:20:00+02:00,99.0,8.0,17.0,14.0,59.12,0.51,56.36,101.23,7.66
2019-11-08 16:21:00+02:00,99.0,8.0,17.0,16.0,59.35,0.51,57.01,101.23,7.74
2019-11-08 16:22:00+02:00,100.0,10.0,17.0,16.0,58.66,0.51,54.09,101.24,7.83
2019-11-08 16:23:00+02:00,100.0,8.0,16.0,14.0,58.49,0.51,59.26,101.25,7.94
2019-11-08 16:24:00+02:00,100.0,10.0,17.0,17.0,57.93,0.51,56.28,101.25,8.05
2019-11-08 16:25:00+02:00,100.0,10.0,17.0,16.0,57.87,0.0,57.67,101.26,8.18
2019-11-08 16:26:00+02:00,100.0,8.0,17.0,17.0,56.89,0.0,57.14,101.25,8.27
2019-11-08 16:27:00+02:00,100.0,10.0,17.0,15.0,56.68,0.0,55.79,101.25,8.36
2019-11-08 16:28:00+02:00,100.0,8.0,18.0,17.0,56.63,0.0,59.57,101.25,8.45
2019-11-08 16:29:00+02:00,100.0,8.0,20.0,15.0,56.68,0.0,55.63,101.25,8.48
2019-11-08 16:30:00+02:00,100.0,10.0,21.0,18.0,56.6,0.0,55.71,101.25,8.5
2019-11-08 16:31:00+02:00,100.0,8.0,15.0,14.0,56.84,0.0,58.96,101.25,8.55
2019-11-08 16:32:00+02:00,100.0,10.0,15.0,15.0,56.74,0.0,58.59,101.25,8.59
2019-11-08 16:33:00+02:00,100.0,7.0,17.0,15.0,56.0,0.0,60.01,101.24,8.62
2019-11-08 16:34:00+02:00,100.0,10.0,21.0,17.0,55.85,0.0,54.46,101.24,8.63
2019-11-08 16:35:00+02:00,100.0,10.0,15.0,15.0,55.99,0.0,59.79,101.24,8.64
2019-11-08 16:36:00+02:00,100.0,8.0,17.0,15.0,55.81,0.0,59.01,101.23,8.67
2019-11-08 16:37:00+02:00,100.0,11.0,18.0,17.0,55.89,0.0,62.68,101.22,8.7
2019-11-08 16:38:00+02:00,100.0,8.0,18.0,14.0,55.87,0.0,54.33,101.22,8.74
2019-11-08 16:39:00+02:00,100.0,10.0,17.0,17.0,55.9,0.0,61.82,101.21,8.76
2019-11-08 16:40:00+02:00,100.0,9.0,17.0,15.0,55.97,0.0,55.35,101.22,8.74
2019-11-08 16:41:00+02:00,100.0,10.0,21.0,18.0,56.15,0.0,57.2,101.23,8.76
2019-11-08 16:42:00+02:00,100.0,10.0,22.0,18.0,56.25,0.0,54.37,101.22,8.77
2019-11-08 16:43:00+02:00,100.0,10.0,17.0,15.0,56.35,0.0,60.65,101.23,8.77
2019-11-08 16:44:00+02:00,100.0,11.0,21.0,17.0,55.98,0.0,58.91,101.23,8.74
2019-11-08 16:45:00+02:00,100.0,10.0,18.0,17.0,56.33,0.0,55.5,101.23,8.79
2019-11-08 16:46:00+02:00,100.0,10.0,18.0,17.0,56.63,0.0,59.46,101.23,8.74
2019-11-08 16:47:00+02:00,100.0,8.0,17.0,17.0,56.57,0.0,57.05,101.23,8.72
2019-11-08 16:48:00+02:00,100.0,10.0,17.0,15.0,56.53,0.0,62.13,101.23,8.7
2019-11-08 16:49:00+02:00,100.0,10.0,17.0,15.0,56.05,0.0,61.22,101.22,8.72
2019-11-08 16:50:00+02:00,100.0,11.0,27.0,24.0,55.91,0.0,55.33,101.22,8.7
2019-11-08 16:51:00+02:00,100.0,10.0,18.0,17.0,55.91,0.0,57.2,101.22,8.73
2019-11-08 16:52:00+02:00,100.0,10.0,21.0,18.0,56.13,0.0,63.6,101.22,8.7
2019-11-08 16:53:00+02:00,100.0,8.0,20.0,17.0,56.2,0.0,59.52,101.22,8.7
2019-11-08 16:54:00+02:00,100.0,8.0,17.0,17.0,56.23,0.0,54.9,101.22,8.73
2019-11-08 16:55:00+02:00,100.0,10.0,20.0,17.0,56.37,0.0,59.18,101.23,8.7
2019-11-08 16:56:00+02:00,100.0,10.0,21.0,20.0,56.83,0.0,59.03,101.23,8.67
2019-11-08 16:57:00+02:00,100.0,10.0,18.0,18.0,57.05,0.0,59.25,101.24,8.64
2019-11-08 16:58:00+02:00,100.0,11.0,20.0,17.0,57.23,0.0,55.6,101.24,8.6
2019-11-08 16:59:00+02:00,100.0,10.0,18.0,17.0,57.46,0.0,57.92,101.25,8.53
2019-11-08 17:00:00+02:00,100.0,12.0,27.0,22.0,57.7,0.0,59.46,101.25,8.49
2019-11-08 17:01:00+02:00,100.0,10.0,24.0,17.0,57.96,0.0,54.91,101.25,8.41
2019-11-08 17:02:00+02:00,100.0,11.0,18.0,18.0,58.17,0.0,58.66,101.24,8.35
2019-11-08 17:03:00+02:00,100.0,10.0,23.0,18.0,58.08,0.0,57.34,101.24,8.35
2019-11-08 17:04:00+02:00,100.0,10.0,20.0,18.0,57.85,0.0,60.02,101.24,8.29
2019-11-08 17:05:00+02:00,100.0,10.0,17.0,17.0,57.84,0.0,59.37,101.24,8.27
2019-11-08 17:06:00+02:00,100.0,10.0,25.0,18.0,58.23,0.0,60.16,101.24,8.25
2019-11-08 17:07:00+02:00,100.0,11.0,20.0,17.0,58.35,0.0,57.4,101.24,8.19
2019-11-08 17:08:00+02:00,100.0,11.0,20.0,20.0,58.41,0.0,60.23,101.24,8.18
2019-11-08 17:09:00+02:00,100.0,11.0,25.0,23.0,58.55,0.0,58.93,101.24,8.15
2019-11-08 17:10:00+02:00,100.0,11.0,23.0,17.0,58.7,0.0,60.34,101.23,8.15
2019-11-08 17:11:00+02:00,100.0,11.0,23.0,23.0,58.26,0.0,61.08,101.23,8.14
2019-11-08 17:12:00+02:00,100.0,10.0,18.0,17.0,58.85,0.0,57.42,101.23,8.1
2019-11-08 17:13:00+02:00,100.0,10.0,18.0,17.0,58.79,0.0,58.54,101.23,8.1
2019-11-08 17:14:00+02:00,100.0,13.0,21.0,20.0,58.45,0.0,60.19,101.23,8.08
2019-11-08 17:15:00+02:00,100.0,11.0,21.0,20.0,58.52,0.0,55.46,101.23,8.05
2019-11-08 17:16:00+02:00,100.0,11.0,21.0,20.0,58.46,0.0,64.03,101.22,8.05
2019-11-08 17:17:00+02:00,100.0,11.0,17.0,17.0,58.63,0.0,60.33,101.23,8.05
2019-11-08 17:18:00+02:00,100.0,10.0,23.0,20.0,59.02,0.0,52.82,101.23,8.02
2019-11-08 17:19:00+02:00,100.0,11.0,21.0,18.0,58.63,0.0,59.9,101.23,8.05
2019-11-08 17:20:00+02:00,100.0,10.0,17.0,15.0,58.81,0.0,54.95,101.23,8.04
2019-11-08 17:21:00+02:00,100.0,10.0,18.0,17.0,59.32,0.0,58.37,101.23,8.01
2019-11-08 17:22:00+02:00,100.0,10.0,21.0,17.0,59.39,0.0,56.83,101.23,8.0
2019-11-08 17:23:00+02:00,100.0,11.0,21.0,20.0,59.26,0.0,58.55,101.23,8.0
2019-11-08 17:24:00+02:00,100.0,8.0,15.0,13.0,59.55,0.0,53.59,101.23,7.97
2019-11-08 17:25:00+02:00,100.0,11.0,20.0,17.0,59.83,0.0,62.25,101.23,7.98
2019-11-08 17:26:00+02:00,100.0,11.0,18.0,18.0,59.72,0.0,60.75,101.23,7.97
2019-11-08 17:27:00+02:00,100.0,11.0,26.0,23.0,59.6,0.0,53.79,101.24,7.97
2019-11-08 17:28:00+02:00,100.0,11.0,24.0,20.0,59.48,0.0,58.78,101.23,7.96
2019-11-08 17:29:00+02:00,100.0,10.0,17.0,17.0,59.94,0.0,57.17,101.23,7.93
2019-11-08 17:30:00+02:00,100.0,11.0,23.0,21.0,59.97,0.0,59.61,101.23,7.94
2019-11-08 17:31:00+02:00,100.0,11.0,21.0,18.0,59.93,0.0,61.73,101.23,7.93
2019-11-08 17:32:00+02:00,100.0,10.0,18.0,15.0,60.34,0.0,55.92,101.23,7.91
2019-11-08 17:33:00+02:00,100.0,13.0,24.0,20.0,60.31,0.0,54.74,101.23,7.91
2019-11-08 17:34:00+02:00,100.0,10.0,23.0,20.0,59.9,0.0,55.19,101.23,7.93
2019-11-08 17:35:00+02:00,100.0,10.0,20.0,17.0,60.27,0.0,59.59,101.23,7.94
2019-11-08 17:36:00+02:00,100.0,10.0,20.0,17.0,60.2,0.0,52.58,101.23,7.94
2019-11-08 17:37:00+02:00,100.0,8.0,18.0,15.0,59.95,0.0,57.41,101.23,7.91
2019-11-08 17:38:00+02:00,100.0,10.0,24.0,18.0,59.89,0.0,61.78,101.22,7.94
2019-11-08 17:39:00+02:00,100.0,8.0,24.0,18.0,60.03,0.0,65.28,101.23,7.91
2019-11-08 17:40:00+02:00,100.0,8.0,15.0,15.0,60.11,0.0,59.32,101.23,7.89
2019-11-08 17:41:00+02:00,100.0,10.0,20.0,17.0,60.23,0.0,60.82,101.22,7.87
2019-11-08 17:42:00+02:00,100.0,8.0,20.0,17.0,59.71,0.0,56.78,101.22,7.9
2019-11-08 17:43:00+02:00,100.0,10.0,24.0,18.0,60.12,0.0,56.16,101.22,7.94
2019-11-08 17:44:00+02:00,100.0,10.0,23.0,18.0,60.34,0.0,56.29,101.22,7.91
2019-11-08 17:45:00+02:00,100.0,8.0,15.0,14.0,60.49,0.0,58.59,101.22,7.9
2019-11-08 17:46:00+02:00,99.0,13.0,18.0,18.0,60.65,0.0,64.08,101.22,7.9
2019-11-08 17:47:00+02:00,99.0,10.0,21.0,17.0,60.41,0.0,55.62,101.22,7.89
2019-11-08 17:48:00+02:00,99.0,10.0,20.0,18.0,60.4,0.0,60.31,101.22,7.86
2019-11-08 17:49:00+02:00,99.0,10.0,15.0,15.0,60.88,0.0,54.42,101.21,7.84
2019-11-08 17:50:00+02:00,99.0,11.0,20.0,18.0,61.26,0.0,57.03,101.21,7.83
2019-11-08 17:51:00+02:00,99.0,8.0,18.0,17.0,61.16,0.0,60.75,101.22,7.84
2019-11-08 17:52:00+02:00,99.0,8.0,20.0,18.0,60.99,0.0,61.83,101.22,7.84
2019-11-08 17:53:00+02:00,98.0,8.0,17.0,14.0,60.9,0.0,56.66,101.21,7.89
2019-11-08 17:54:00+02:00,98.0,8.0,15.0,15.0,61.02,0.0,57.89,101.21,7.89
2019-11-08 17:55:00+02:00,98.0,11.0,17.0,15.0,60.91,0.0,63.3,101.21,7.89
2019-11-08 17:56:00+02:00,98.0,10.0,17.0,17.0,61.15,0.0,54.45,101.21,7.93
2019-11-08 17:57:00+02:00,98.0,10.0,18.0,17.0,61.28,0.0,57.12,101.21,7.91
2019-11-08 17:58:00+02:00,98.0,10.0,18.0,17.0,61.21,0.0,60.11,101.21,7.86
2019-11-08 17:59:00+02:00,98.0,11.0,27.0,20.0,61.18,0.0,56.56,101.21,7.87
2019-11-08 18:00:00+02:00,99.0,8.0,15.0,15.0,61.12,0.0,59.11,101.21,7.9
2019-11-08 18:01:00+02:00,99.0,8.0,15.0,15.0,60.58,0.0,55.73,101.22,7.97
2019-11-08 18:02:00+02:00,100.0,8.0,18.0,14.0,60.38,0.0,55.49,101.22,8.0
2019-11-08 18:03:00+02:00,100.0,10.0,20.0,17.0,60.42,0.0,58.39,101.22,8.14
2019-11-08 18:04:00+02:00,100.0,8.0,18.0,17.0,59.69,0.0,58.67,101.23,8.28
2019-11-08 18:05:00+02:00,100.0,10.0,18.0,17.0,59.59,0.0,54.34,101.22,8.35
2019-11-08 18:06:00+02:00,100.0,8.0,15.0,14.0,59.23,0.0,58.93,101.22,8.46
2019-11-08 18:07:00+02:00,100.0,10.0,18.0,18.0,59.17,0.0,57.68,101.21,8.55
2019-11-08 18:08:00+02:00,100.0,10.0,17.0,15.0,59.3,0.0,57.49,101.2,8.62
2019-11-08 18:09:00+02:00,100.0,7.0,17.0,13.0,58.95,0.0,60.85,101.21,8.69
2019-11-08 18:10:00+02:00,100.0,10.0,15.0,14.0,58.17,0.0,55.2,101.2,8.74
2019-11-08 18:11:00+02:00,100.0,10.0,18.0,18.0,58.5,0.0,52.85,101.21,8.83
2019-11-08 18:12:00+02:00,100.0,10.0,20.0,18.0,58.45,0.0,59.44,101.21,8.89
2019-11-08 18:13:00+02:00,100.0,10.0,20.0,15.0,58.28,0.0,54.24,101.21,8.93
2019-11-08 18:14:00+02:00,100.0,8.0,18.0,14.0,58.3,0.0,57.65,101.21,8.96
2019-11-08 18:15:00+02:00,100.0,10.0,21.0,17.0,58.2,0.0,55.54,101.21,8.97
2019-11-08 18:16:00+02:00,100.0,8.0,21.0,17.0,58.37,0.0,57.74,101.21,8.99
2019-11-08 18:17:00+02:00,100.0,10.0,20.0,15.0,58.23,0.0,60.67,101.21,9.03
2019-11-08 18:18:00+02:00,100.0,8.0,15.0,14.0,57.85,0.0,57.53,101.21,9.0
2019-11-08 18:19:00+02:00,100.0,7.0,17.0,12.0,58.34,0.0,58.96,101.21,8.96
2019-11-08 18:20:00+02:00,100.0,10.0,20.0,17.0,58.55,0.0,60.16,101.2,8.9
2019-11-08 18:21:00+02:00,100.0,10.0,17.0,15.0,58.34,0.0,59.08,101.2,8.97
2019-11-08 18:22:00+02:00,100.0,8.0,21.0,14.0,58.14,0.0,55.55,101.21,9.0
2019-11-08 18:23:00+02:00,100.0,8.0,14.0,14.0,58.27,0.0,59.83,101.21,9.03
2019-11-08 18:24:00+02:00,100.0,8.0,20.0,20.0,58.34,0.0,55.78,101.21,9.01
2019-11-08 18:25:00+02:00,100.0,7.0,17.0,14.0,58.36,0.0,54.87,101.21,9.04
2019-11-08 18:26:00+02:00,100.0,7.0,18.0,15.0,58.45,0.0,56.82,101.21,9.07
2019-11-08 18:27:00+02:00,100.0,10.0,21.0,18.0,58.23,0.0,53.95,101.21,9.1
2019-11-08 18:28:00+02:00,100.0,8.0,12.0,11.0,58.05,0.0,56.69,101.2,9.08
2019-11-08 18:29:00+02:00,100.0,8.0,11.0,11.0,58.39,0.0,56.82,101.21,9.07
2019-11-08 18:30:00+02:00,100.0,10.0,17.0,14.0,58.5,0.0,57.17,101.21,9.06
2019-11-08 18:31:00+02:00,100.0,7.0,18.0,17.0,58.47,0.0,54.75,101.21,9.03
2019-11-08 18:32:00+02:00,100.0,8.0,18.0,14.0,58.51,0.0,56.3,101.21,9.03
2019-11-08 18:33:00+02:00,100.0,7.0,14.0,12.0,59.0,0.0,56.11,101.21,8.96
2019-11-08 18:34:00+02:00,100.0,8.0,14.0,12.0,58.89,0.0,56.93,101.21,8.99
2019-11-08 18:35:00+02:00,100.0,7.0,17.0,15.0,58.98,0.0,55.55,101.2,8.93
2019-11-08 18:36:00+02:00,100.0,7.0,15.0,11.0,59.13,0.0,67.2,101.2,8.91
2019-11-08 18:37:00+02:00,100.0,8.0,17.0,12.0,59.37,0.0,59.02,101.21,8.87
2019-11-08 18:38:00+02:00,100.0,8.0,11.0,11.0,59.8,0.0,59.8,101.2,8.86
2019-11-08 18:39:00+02:00,100.0,8.0,14.0,12.0,59.67,0.0,55.23,101.21,8.81
2019-11-08 18:40:00+02:00,100.0,7.0,14.0,12.0,59.78,0.0,58.95,101.2,8.77
2019-11-08 18:41:00+02:00,100.0,7.0,17.0,14.0,60.23,0.0,55.33,101.2,8.7
2019-11-08 18:42:00+02:00,100.0,7.0,12.0,11.0,60.3,0.0,54.66,101.2,8.66
2019-11-08 18:43:00+02:00,100.0,7.0,17.0,14.0,60.31,0.0,53.28,101.2,8.67
2019-11-08 18:44:00+02:00,100.0,7.0,17.0,11.0,60.3,0.0,60.23,101.2,8.63
2019-11-08 18:45:00+02:00,100.0,5.0,11.0,10.0,60.31,0.0,53.36,101.2,8.64
2019-11-08 18:46:00+02:00,100.0,8.0,11.0,11.0,60.39,0.0,57.27,101.2,8.63
2019-11-08 18:47:00+02:00,100.0,7.0,12.0,11.0,60.67,0.0,58.61,101.21,8.57
2019-11-08 18:48:00+02:00,100.0,7.0,12.0,11.0,61.05,0.0,56.28,101.21,8.55
2019-11-08 18:49:00+02:00,100.0,7.0,12.0,12.0,61.32,0.0,54.29,101.21,8.49
2019-11-08 18:50:00+02:00,100.0,8.0,14.0,11.0,60.9,0.0,57.65,101.21,8.5
2019-11-08 18:51:00+02:00,100.0,4.0,11.0,10.0,61.16,0.0,54.72,101.21,8.52
2019-11-08 18:52:00+02:00,100.0,5.0,12.0,11.0,61.18,0.0,60.44,101.21,8.55
2019-11-08 18:53:00+02:00,100.0,7.0,14.0,11.0,61.22,0.0,57.63,101.21,8.53
2019-11-08 18:54:00+02:00,100.0,5.0,11.0,11.0,61.19,0.0,57.71,101.21,8.5
2019-11-08 18:55:00+02:00,100.0,7.0,12.0,11.0,61.52,0.0,55.37,101.21,8.5
2019-11-08 18:56:00+02:00,100.0,7.0,15.0,12.0,61.5,0.0,54.41,101.21,8.5
2019-11-08 18:57:00+02:00,100.0,7.0,12.0,11.0,61.69,0.0,56.59,101.21,8.49
2019-11-08 18:58:00+02:00,100.0,7.0,14.0,12.0,62.02,0.0,57.74,101.21,8.46
2019-11-08 18:59:00+02:00,100.0,7.0,11.0,11.0,61.7,0.0,53.83,101.21,8.45
2019-11-08 19:00:00+02:00,100.0,5.0,12.0,11.0,61.46,0.0,54.89,101.21,8.49
2019-11-08 19:01:00+02:00,100.0,7.0,11.0,11.0,61.47,0.0,54.83,101.21,8.48
2019-11-08 19:02:00+02:00,100.0,5.0,12.0,10.0,62.05,0.0,59.16,101.22,8.46
2019-11-08 19:03:00+02:00,100.0,4.0,12.0,8.0,61.7,0.0,54.99,101.22,8.48
2019-11-08 19:04:00+02:00,100.0,5.0,14.0,11.0,61.64,0.0,57.37,101.22,8.48
2019-11-08 19:05:00+02:00,100.0,7.0,11.0,10.0,61.44,0.0,52.91,101.22,8.53
2019-11-08 19:06:00+02:00,100.0,7.0,11.0,10.0,61.93,0.0,53.58,101.22,8.52
2019-11-08 19:07:00+02:00,100.0,7.0,14.0,11.0,61.91,0.0,55.07,101.22,8.5
2019-11-08 19:08:00+02:00,100.0,5.0,9.0,9.0,61.61,0.0,60.99,101.22,8.48
2019-11-08 19:09:00+02:00,100.0,4.0,11.0,8.0,61.74,0.0,53.33,101.22,8.45
2019-11-08 19:10:00+02:00,100.0,5.0,11.0,10.0,62.05,0.0,53.54,101.22,8.48
2019-11-08 19:11:00+02:00,100.0,5.0,10.0,10.0,62.21,0.0,57.66,101.22,8.46
2019-11-08 19:12:00+02:00,100.0,5.0,12.0,10.0,62.42,0.0,60.71,101.22,8.46
2019-11-08 19:13:00+02:00,100.0,5.0,10.0,8.0,62.15,0.0,54.59,101.22,8.5
2019-11-08 19:14:00+02:00,100.0,5.0,10.0,8.0,62.31,0.0,55.96,101.22,8.53
2019-11-08 19:15:00+02:00,100.0,5.0,11.0,11.0,62.39,0.0,53.41,101.22,8.5
2019-11-08 19:16:00+02:00,100.0,5.0,17.0,11.0,62.38,0.0,59.09,101.22,8.52
2019-11-08 19:17:00+02:00,100.0,5.0,10.0,10.0,62.25,0.0,55.53,101.21,8.52
2019-11-08 19:18:00+02:00,100.0,5.0,12.0,11.0,62.29,0.0,58.96,101.21,8.52
2019-11-08 19:19:00+02:00,100.0,4.0,8.0,8.0,62.26,0.0,52.38,101.21,8.49
2019-11-08 19:20:00+02:00,100.0,5.0,8.0,8.0,62.08,0.0,59.78,101.2,8.49
2019-11-08 19:21:00+02:00,100.0,5.0,12.0,8.0,62.34,0.0,57.74,101.2,8.45
2019-11-08 19:22:00+02:00,100.0,4.0,8.0,8.0,62.34,0.0,60.32,101.2,8.48
2019-11-08 19:23:00+02:00,100.0,5.0,10.0,10.0,62.68,0.0,55.41,101.2,8.45
2019-11-08 19:24:00+02:00,100.0,4.0,8.0,8.0,62.59,0.0,55.21,101.2,8.43
2019-11-08 19:25:00+02:00,100.0,5.0,7.0,7.0,62.48,0.0,54.64,101.2,8.46
2019-11-08 19:26:00+02:00,99.0,5.0,11.0,8.0,62.5,0.0,57.87,101.2,8.5
2019-11-08 19:27:00+02:00,99.0,5.0,12.0,11.0,62.33,0.0,53.43,101.2,8.48
2019-11-08 19:28:00+02:00,99.0,5.0,7.0,7.0,62.66,0.0,58.08,101.21,8.48
2019-11-08 19:29:00+02:00,99.0,5.0,11.0,10.0,62.9,0.0,60.23,101.2,8.48
2019-11-08 19:30:00+02:00,99.0,5.0,8.0,8.0,62.51,0.0,54.38,101.2,8.5
2019-11-08 19:31:00+02:00,99.0,7.0,11.0,10.0,62.6,0.0,56.53,101.2,8.49
2019-11-08 19:32:00+02:00,99.0,7.0,11.0,11.0,62.62,0.0,54.22,101.19,8.53
2019-11-08 19:33:00+02:00,98.0,7.0,14.0,11.0,62.71,0.0,55.17,101.19,8.53
2019-11-08 19:34:00+02:00,98.0,5.0,8.0,8.0,62.54,0.0,59.88,101.19,8.52
2019-11-08 19:35:00+02:00,98.0,4.0,7.0,7.0,62.51,0.0,59.77,101.19,8.49
2019-11-08 19:36:00+02:00,98.0,5.0,10.0,10.0,62.45,0.0,52.57,101.19,8.49
2019-11-08 19:37:00+02:00,98.0,5.0,10.0,7.0,62.66,0.0,55.52,101.19,8.49
2019-11-08 19:38:00+02:00,98.0,5.0,10.0,7.0,62.66,0.0,53.6,101.2,8.5
2019-11-08 19:39:00+02:00,98.0,4.0,8.0,7.0,62.56,0.0,54.08,101.2,8.52
2019-11-08 19:40:00+02:00,99.0,5.0,11.0,8.0,62.37,0.0,61.02,101.2,8.52
2019-11-08 19:41:00+02:00,99.0,5.0,12.0,11.0,62.59,0.0,54.08,101.19,8.53
2019-11-08 19:42:00+02:00,100.0,4.0,7.0,7.0,62.34,0.0,59.48,101.19,8.63
2019-11-08 19:43:00+02:00,100.0,7.0,10.0,8.0,61.97,0.0,54.52,101.19,8.74
2019-11-08 19:44:00+02:00,100.0,5.0,8.0,8.0,61.42,0.0,54.78,101.19,8.87
2019-11-08 19:45:00+02:00,100.0,4.0,17.0,10.0,61.06,0.0,53.28,101.19,9.01
2019-11-08 19:46:00+02:00,100.0,5.0,10.0,8.0,61.39,0.0,58.12,101.2,9.11
2019-11-08 19:47:00+02:00,100.0,5.0,10.0,10.0,60.92,0.0,56.77,101.2,9.21
2019-11-08 19:48:00+02:00,100.0,4.0,8.0,8.0,60.63,0.0,62.03,101.2,9.3
2019-11-08 19:49:00+02:00,100.0,4.0,8.0,7.0,60.4,0.0,58.29,101.2,9.35
2019-11-08 19:50:00+02:00,100.0,5.0,9.0,9.0,60.45,0.0,55.82,101.2,9.41
2019-11-08 19:51:00+02:00,100.0,4.0,7.0,7.0,59.95,0.0,53.23,101.2,9.48
2019-11-08 19:52:00+02:00,100.0,7.0,9.0,9.0,59.83,0.0,61.23,101.19,9.51
2019-11-08 19:53:00+02:00,100.0,5.0,8.0,7.0,59.8,0.0,56.53,101.2,9.56
2019-11-08 19:54:00+02:00,100.0,4.0,8.0,8.0,59.67,0.0,55.29,101.2,9.62
2019-11-08 19:55:00+02:00,100.0,5.0,9.0,8.0,59.59,0.0,55.19,101.2,9.65
2019-11-08 19:56:00+02:00,100.0,5.0,11.0,9.0,59.73,0.0,53.63,101.2,9.65
2019-11-08 19:57:00+02:00,100.0,5.0,11.0,9.0,59.46,0.0,56.53,101.2,9.67
2019-11-08 19:58:00+02:00,100.0,5.0,9.0,9.0,59.4,0.0,53.97,101.2,9.69
2019-11-08 19:59:00+02:00,100.0,4.0,9.0,9.0,59.34,0.0,56.76,101.2,9.7
2019-11-08 20:00:00+02:00,100.0,5.0,9.0,8.0,59.3,0.0,54.19,101.2,9.72
2019-11-08 20:01:00+02:00,100.0,5.0,11.0,9.0,59.61,0.0,54.3,101.19,9.72
2019-11-08 20:02:00+02:00,100.0,7.0,9.0,9.0,59.59,0.0,56.98,101.19,9.73
2019-11-08 20:03:00+02:00,100.0,5.0,11.0,9.0,59.37,0.0,59.06,101.19,9.73
2019-11-08 20:04:00+02:00,100.0,5.0,8.0,8.0,58.73,0.0,53.24,101.19,9.76
2019-11-08 20:05:00+02:00,100.0,5.0,11.0,9.0,59.1,0.0,53.76,101.18,9.78
2019-11-08 20:06:00+02:00,100.0,5.0,9.0,8.0,59.2,0.0,59.54,101.19,9.76
2019-11-08 20:07:00+02:00,100.0,5.0,8.0,8.0,58.98,0.0,54.03,101.19,9.73
2019-11-08 20:08:00+02:00,100.0,5.0,8.0,8.0,59.1,0.0,56.76,101.19,9.74
2019-11-08 20:09:00+02:00,100.0,5.0,14.0,9.0,59.29,0.0,54.19,101.19,9.76
2019-11-08 20:10:00+02:00,100.0,4.0,9.0,8.0,59.55,0.0,54.04,101.19,9.76
2019-11-08 20:11:00+02:00,100.0,4.0,5.0,5.0,59.38,0.0,58.14,101.19,9.73
2019-11-08 20:12:00+02:00,100.0,4.0,5.0,5.0,59.58,0.0,55.64,101.19,9.7
2019-11-08 20:13:00+02:00,100.0,5.0,7.0,7.0,59.35,0.0,54.13,101.19,9.72
2019-11-08 20:14:00+02:00,100.0,4.0,7.0,7.0,59.27,0.0,52.4,101.19,9.72
2019-11-08 20:15:00+02:00,100.0,4.0,9.0,8.0,59.44,0.0,66.67,101.19,9.74
2019-11-08 20:16:00+02:00,100.0,5.0,11.0,8.0,59.51,0.0,52.78,101.19,9.7
2019-11-08 20:17:00+02:00,100.0,5.0,11.0,8.0,59.34,0.0,66.08,101.19,9.7
2019-11-08 20:18:00+02:00,100.0,5.0,7.0,7.0,59.34,0.0,55.65,101.19,9.67
2019-11-08 20:19:00+02:00,100.0,4.0,8.0,8.0,59.36,0.0,54.48,101.19,9.62
2019-11-08 20:20:00+02:00,100.0,4.0,11.0,9.0,59.55,0.0,60.37,101.2,9.51
2019-11-08 20:21:00+02:00,100.0,5.0,9.0,9.0,60.64,0.0,61.71,101.2,9.45
2019-11-08 20:22:00+02:00,100.0,5.0,8.0,8.0,60.87,0.0,54.22,101.19,9.41
2019-11-08 20:23:00+02:00,100.0,4.0,8.0,8.0,60.74,0.0,60.61,101.19,9.37
2019-11-08 20:24:00+02:00,100.0,5.0,8.0,8.0,60.75,0.0,59.9,101.2,9.35
2019-11-08 20:25:00+02:00,100.0,5.0,9.0,9.0,60.56,0.0,54.09,101.19,9.3
2019-11-08 20:26:00+02:00,100.0,4.0,8.0,7.0,60.96,0.0,57.04,101.19,9.24
2019-11-08 20:27:00+02:00,100.0,5.0,8.0,8.0,61.51,0.0,58.3,101.19,9.18
2019-11-08 20:28:00+02:00,100.0,5.0,7.0,7.0,61.63,0.0,54.87,101.19,9.18
2019-11-08 20:29:00+02:00,100.0,7.0,9.0,9.0,61.86,0.0,53.22,101.19,9.2
2019-11-08 20:30:00+02:00,100.0,4.0,7.0,5.0,61.8,0.0,56.83,101.19,9.18
2019-11-08 20:31:00+02:00,100.0,4.0,7.0,7.0,61.7,0.0,62.83,101.19,9.14
2019-11-08 20:32:00+02:00,100.0,5.0,9.0,9.0,61.8,0.0,55.66,101.19,9.17
2019-11-08 20:33:00+02:00,100.0,5.0,12.0,8.0,61.72,0.0,57.25,101.19,9.14
2019-11-08 20:34:00+02:00,100.0,4.0,5.0,5.0,61.5,0.0,54.71,101.19,9.12
2019-11-08 20:35:00+02:00,100.0,4.0,7.0,7.0,62.22,0.0,58.31,101.19,9.14
2019-11-08 20:36:00+02:00,100.0,5.0,8.0,8.0,62.46,0.0,56.95,101.19,9.1
2019-11-08 20:37:00+02:00,100.0,5.0,7.0,7.0,62.47,0.0,57.14,101.19,9.07
2019-11-08 20:38:00+02:00,100.0,4.0,7.0,5.0,62.61,0.0,51.64,101.18,9.12
2019-11-08 20:39:00+02:00,100.0,4.0,7.0,7.0,62.7,0.0,56.61,101.18,9.12
2019-11-08 20:40:00+02:00,100.0,7.0,11.0,9.0,62.71,0.0,56.96,101.19,9.11
2019-11-08 20:41:00+02:00,100.0,5.0,8.0,8.0,62.39,0.0,57.07,101.19,9.12
2019-11-08 20:42:00+02:00,100.0,5.0,9.0,8.0,62.61,0.0,57.04,101.19,9.12
2019-11-08 20:43:00+02:00,100.0,4.0,7.0,7.0,62.44,0.0,58.72,101.19,9.1
2019-11-08 20:44:00+02:00,100.0,5.0,8.0,8.0,62.39,0.0,55.38,101.19,9.08
2019-11-08 20:45:00+02:00,100.0,4.0,8.0,8.0,62.26,0.0,53.59,101.19,9.07
2019-11-08 20:46:00+02:00,100.0,5.0,9.0,8.0,63.09,0.0,55.69,101.19,9.07
2019-11-08 20:47:00+02:00,100.0,5.0,8.0,8.0,62.94,0.0,53.22,101.19,9.08
2019-11-08 20:48:00+02:00,100.0,4.0,7.0,7.0,62.75,0.0,54.95,101.19,9.1
2019-11-08 20:49:00+02:00,100.0,5.0,7.0,7.0,63.29,0.0,55.52,101.19,9.11
2019-11-08 20:50:00+02:00,100.0,5.0,9.0,9.0,63.25,0.0,54.94,101.19,9.11
2019-11-08 20:51:00+02:00,100.0,4.0,8.0,7.0,63.71,0.0,54.61,101.2,9.14
2019-11-08 20:52:00+02:00,100.0,4.0,7.0,7.0,63.0,0.0,55.34,101.2,9.15
2019-11-08 20:53:00+02:00,100.0,5.0,11.0,8.0,62.71,0.0,52.54,101.2,9.12
2019-11-08 20:54:00+02:00,100.0,5.0,8.0,8.0,62.48,0.0,56.87,101.2,9.12
2019-11-08 20:55:00+02:00,100.0,4.0,9.0,7.0,63.41,0.0,59.68,101.2,9.11
2019-11-08 20:56:00+02:00,100.0,4.0,8.0,7.0,63.25,0.0,56.07,101.2,9.14
2019-11-08 20:57:00+02:00,100.0,4.0,8.0,8.0,63.02,0.0,55.01,101.2,9.15
2019-11-08 20:58:00+02:00,100.0,5.0,8.0,8.0,63.25,0.0,53.73,101.19,9.18
2019-11-08 20:59:00+02:00,100.0,5.0,7.0,7.0,63.05,0.0,52.76,101.2,9.17
2019-11-08 21:00:00+02:00,100.0,5.0,8.0,8.0,63.14,0.0,56.57,101.2,9.14
2019-11-08 21:01:00+02:00,100.0,4.0,8.0,7.0,62.86,0.0,52.45,101.2,9.18
2019-11-08 21:02:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,54.01,101.19,9.18
2019-11-08 21:03:00+02:00,100.0,4.0,9.0,8.0,62.58,0.0,53.93,101.19,9.11
2019-11-08 21:04:00+02:00,100.0,4.0,7.0,5.0,62.57,0.0,62.42,101.19,9.11
2019-11-08 21:05:00+02:00,100.0,4.0,8.0,8.0,62.82,0.0,55.24,101.19,9.08
2019-11-08 21:06:00+02:00,100.0,4.0,9.0,7.0,63.27,0.0,60.76,101.19,9.07
2019-11-08 21:07:00+02:00,100.0,4.0,7.0,7.0,63.25,0.0,60.65,101.19,9.06
2019-11-08 21:08:00+02:00,100.0,4.0,7.0,5.0,63.29,0.0,55.59,101.19,9.07
2019-11-08 21:09:00+02:00,100.0,2.0,5.0,4.0,62.86,0.0,60.31,101.19,9.08
2019-11-08 21:10:00+02:00,99.0,4.0,5.0,5.0,62.94,0.0,54.48,101.19,9.07
2019-11-08 21:11:00+02:00,99.0,4.0,7.0,7.0,63.64,0.0,56.74,101.19,9.08
2019-11-08 21:12:00+02:00,99.0,4.0,9.0,5.0,63.05,0.0,51.89,101.19,9.14
2019-11-08 21:13:00+02:00,99.0,4.0,5.0,5.0,62.71,0.0,56.51,101.2,9.12
2019-11-08 21:14:00+02:00,99.0,4.0,7.0,5.0,62.55,0.0,53.31,101.2,9.11
2019-11-08 21:15:00+02:00,99.0,4.0,8.0,7.0,62.69,0.0,64.02,101.19,9.1
2019-11-08 21:16:00+02:00,99.0,4.0,8.0,5.0,63.53,0.0,53.76,101.2,9.11
2019-11-08 21:17:00+02:00,98.0,5.0,8.0,7.0,63.44,0.0,57.96,101.19,9.18
2019-11-08 21:18:00+02:00,98.0,5.0,7.0,7.0,63.09,0.0,53.46,101.2,9.17
2019-11-08 21:19:00+02:00,98.0,4.0,8.0,7.0,62.59,0.0,55.91,101.2,9.14
2019-11-08 21:20:00+02:00,98.0,5.0,8.0,7.0,63.54,0.0,58.41,101.2,9.15
2019-11-08 21:21:00+02:00,98.0,5.0,9.0,8.0,64.01,0.0,51.83,101.2,9.15
2019-11-08 21:22:00+02:00,98.0,4.0,5.0,5.0,63.63,0.0,56.49,101.2,9.22
2019-11-08 21:23:00+02:00,98.0,4.0,8.0,7.0,63.56,0.0,55.5,101.2,9.18
2019-11-08 21:24:00+02:00,98.0,4.0,11.0,7.0,63.82,0.0,56.1,101.2,9.22
2019-11-08 21:25:00+02:00,99.0,4.0,8.0,7.0,64.03,0.0,53.46,101.2,9.25
2019-11-08 21:26:00+02:00,99.0,4.0,8.0,7.0,63.86,0.0,52.89,101.21,9.3
2019-11-08 21:27:00+02:00,100.0,4.0,9.0,8.0,63.22,0.0,55.25,101.21,9.46
2019-11-08 21:28:00+02:00,100.0,4.0,8.0,7.0,62.23,0.0,57.41,101.21,9.63
2019-11-08 21:29:00+02:00,100.0,4.0,8.0,8.0,61.88,0.0,52.92,101.21,9.72
2019-11-08 21:30:00+02:00,100.0,4.0,8.0,8.0,60.99,0.0,57.97,101.2,9.82
2019-11-08 21:31:00+02:00,100.0,4.0,8.0,7.0,60.75,0.0,60.28,101.2,9.93
2019-11-08 21:32:00+02:00,100.0,5.0,9.0,9.0,60.24,0.0,54.83,101.2,10.0
2019-11-08 21:33:00+02:00,100.0,4.0,7.0,7.0,60.07,0.0,57.84,101.21,10.06
2019-11-08 21:34:00+02:00,100.0,4.0,7.0,7.0,59.98,0.0,58.13,101.21,10.11
2019-11-08 21:35:00+02:00,100.0,5.0,8.0,8.0,60.12,0.0,55.18,101.21,10.14
2019-11-08 21:36:00+02:00,100.0,4.0,7.0,7.0,60.35,0.0,61.87,101.21,10.21
2019-11-08 21:37:00+02:00,100.0,5.0,9.0,8.0,60.23,0.0,56.19,101.21,10.23
2019-11-08 21:38:00+02:00,100.0,5.0,8.0,8.0,59.82,0.0,59.36,101.2,10.28
2019-11-08 21:39:00+02:00,100.0,4.0,5.0,5.0,59.46,0.0,56.64,101.2,10.28
2019-11-08 21:40:00+02:00,100.0,4.0,7.0,7.0,59.73,0.0,58.06,101.2,10.34
2019-11-08 21:41:00+02:00,100.0,4.0,8.0,7.0,59.63,0.0,54.18,101.2,10.35
2019-11-08 21:42:00+02:00,100.0,4.0,5.0,5.0,58.97,0.0,55.39,101.19,10.38
2019-11-08 21:43:00+02:00,100.0,4.0,5.0,5.0,58.4,0.0,55.87,101.19,10.4
2019-11-08 21:44:00+02:00,100.0,5.0,8.0,8.0,58.57,0.0,54.51,101.2,10.34
2019-11-08 21:45:00+02:00,100.0,4.0,5.0,5.0,58.52,0.0,66.05,101.2,10.3
2019-11-08 21:46:00+02:00,100.0,4.0,5.0,5.0,58.48,0.0,58.46,101.19,10.3
2019-11-08 21:47:00+02:00,100.0,5.0,9.0,9.0,59.96,0.0,58.58,101.2,10.3
2019-11-08 21:48:00+02:00,100.0,2.0,6.0,5.0,58.78,0.0,53.81,101.2,10.32
2019-11-08 21:49:00+02:00,100.0,4.0,6.0,6.0,58.79,0.0,56.58,101.2,10.31
2019-11-08 21:50:00+02:00,100.0,6.0,11.0,9.0,59.68,0.0,54.22,101.2,10.32
2019-11-08 21:51:00+02:00,100.0,5.0,8.0,8.0,61.16,0.0,53.36,101.19,10.37
2019-11-08 21:52:00+02:00,100.0,5.0,11.0,8.0,60.65,0.0,55.29,101.19,10.42
2019-11-08 21:53:00+02:00,100.0,5.0,8.0,8.0,60.35,0.0,63.88,101.19,10.42
2019-11-08 21:54:00+02:00,100.0,6.0,12.0,11.0,60.52,0.0,55.17,101.19,10.47
2019-11-08 21:55:00+02:00,100.0,5.0,11.0,8.0,59.83,0.0,54.31,101.18,10.49
2019-11-08 21:56:00+02:00,100.0,4.0,6.0,6.0,59.6,0.0,58.87,101.18,10.48
2019-11-08 21:57:00+02:00,100.0,6.0,8.0,8.0,59.46,0.0,54.55,101.18,10.48
2019-11-08 21:58:00+02:00,100.0,5.0,9.0,8.0,59.12,0.0,55.34,101.18,10.42
2019-11-08 21:59:00+02:00,100.0,6.0,11.0,9.0,59.62,0.0,52.36,101.18,10.42
2019-11-08 22:00:00+02:00,100.0,5.0,9.0,9.0,60.06,0.0,52.79,101.18,10.41
2019-11-08 22:01:00+02:00,100.0,5.0,6.0,6.0,59.9,0.0,55.24,101.18,10.35
2019-11-08 22:02:00+02:00,100.0,6.0,15.0,8.0,61.71,0.0,53.21,101.19,10.35
2019-11-08 22:03:00+02:00,100.0,8.0,13.0,12.0,61.66,0.0,53.31,101.19,10.34
2019-11-08 22:04:00+02:00,100.0,8.0,11.0,11.0,61.21,0.0,54.91,101.19,10.31
2019-11-08 22:05:00+02:00,100.0,8.0,11.0,9.0,60.63,0.0,53.04,101.19,10.24
2019-11-08 22:06:00+02:00,100.0,5.0,8.0,8.0,60.82,0.0,54.27,101.19,10.2
2019-11-08 22:07:00+02:00,100.0,6.0,9.0,9.0,61.07,0.0,60.03,101.19,10.14
2019-11-08 22:08:00+02:00,100.0,8.0,12.0,12.0,61.72,0.0,58.51,101.19,10.11
2019-11-08 22:09:00+02:00,100.0,8.0,11.0,11.0,61.81,0.0,54.3,101.19,10.1
2019-11-08 22:10:00+02:00,100.0,6.0,12.0,11.0,61.53,0.0,53.42,101.19,10.1
2019-11-08 22:11:00+02:00,100.0,6.0,11.0,11.0,62.14,0.0,53.18,101.19,10.04
2019-11-08 22:12:00+02:00,100.0,9.0,13.0,12.0,62.67,0.0,56.76,101.19,10.06
2019-11-08 22:13:00+02:00,100.0,6.0,13.0,13.0,62.71,0.0,54.02,101.19,10.06
2019-11-08 22:14:00+02:00,100.0,8.0,18.0,16.0,62.95,0.0,55.2,101.19,10.06
2019-11-08 22:15:00+02:00,100.0,6.0,12.0,12.0,62.68,0.0,52.82,101.19,10.09
2019-11-08 22:16:00+02:00,100.0,8.0,10.0,10.0,63.91,0.0,58.44,101.19,10.09
2019-11-08 22:17:00+02:00,100.0,8.0,12.0,12.0,63.64,0.0,62.26,101.19,10.09
2019-11-08 22:18:00+02:00,100.0,8.0,13.0,12.0,63.65,0.0,52.85,101.19,10.1
2019-11-08 22:19:00+02:00,100.0,6.0,11.0,11.0,64.55,0.0,53.64,101.19,10.14
2019-11-08 22:20:00+02:00,100.0,6.0,11.0,9.0,64.43,0.0,52.23,101.19,10.17
2019-11-08 22:21:00+02:00,100.0,6.0,13.0,9.0,64.1,0.0,55.17,101.2,10.21
2019-11-08 22:22:00+02:00,100.0,8.0,12.0,12.0,63.88,0.0,52.68,101.19,10.25
2019-11-08 22:23:00+02:00,100.0,6.0,12.0,12.0,63.83,0.0,52.25,101.2,10.27
2019-11-08 22:24:00+02:00,100.0,8.0,12.0,11.0,64.03,0.0,52.29,101.2,10.27
2019-11-08 22:25:00+02:00,100.0,6.0,12.0,12.0,64.23,0.0,54.04,101.2,10.3
2019-11-08 22:26:00+02:00,100.0,8.0,13.0,13.0,63.99,0.0,58.38,101.2,10.28
2019-11-08 22:27:00+02:00,100.0,6.0,13.0,12.0,63.79,0.0,53.19,101.19,10.27
2019-11-08 22:28:00+02:00,100.0,8.0,16.0,13.0,63.75,0.0,53.58,101.2,10.31
2019-11-08 22:29:00+02:00,100.0,6.0,12.0,9.0,63.71,0.0,51.57,101.2,10.25
2019-11-08 22:30:00+02:00,100.0,8.0,12.0,12.0,63.78,0.0,53.82,101.2,10.24
2019-11-08 22:31:00+02:00,100.0,6.0,12.0,12.0,63.66,0.0,59.29,101.2,10.23
2019-11-08 22:32:00+02:00,100.0,8.0,12.0,12.0,63.79,0.0,53.19,101.2,10.23
2019-11-08 22:33:00+02:00,100.0,8.0,11.0,11.0,64.1,0.0,55.64,101.2,10.21
2019-11-08 22:34:00+02:00,100.0,8.0,15.0,13.0,64.14,0.0,52.16,101.2,10.21
2019-11-08 22:35:00+02:00,100.0,8.0,12.0,11.0,63.99,0.0,53.06,101.2,10.24
2019-11-08 22:36:00+02:00,100.0,8.0,16.0,15.0,63.98,0.0,52.52,101.21,10.25
2019-11-08 22:37:00+02:00,100.0,8.0,16.0,15.0,64.09,0.0,53.19,101.21,10.25
2019-11-08 22:38:00+02:00,100.0,6.0,12.0,12.0,64.33,0.0,53.2,101.21,10.32
2019-11-08 22:39:00+02:00,100.0,9.0,13.0,12.0,64.67,0.0,52.84,101.21,10.3
2019-11-08 22:40:00+02:00,100.0,8.0,13.0,13.0,65.33,0.0,53.38,101.21,10.3
2019-11-08 22:41:00+02:00,100.0,8.0,15.0,13.0,64.69,0.0,53.76,101.21,10.34
2019-11-08 22:42:00+02:00,100.0,9.0,13.0,13.0,64.38,0.0,53.57,101.21,10.38
2019-11-08 22:43:00+02:00,100.0,6.0,12.0,12.0,64.68,0.0,53.74,101.21,10.38
2019-11-08 22:44:00+02:00,100.0,9.0,13.0,13.0,64.68,0.0,54.92,101.21,10.37
2019-11-08 22:45:00+02:00,100.0,6.0,15.0,12.0,64.32,0.0,51.63,101.21,10.41
2019-11-08 22:46:00+02:00,100.0,8.0,13.0,13.0,64.53,0.0,57.28,101.21,10.38
2019-11-08 22:47:00+02:00,100.0,8.0,15.0,12.0,64.51,0.0,57.53,101.21,10.41
2019-11-08 22:48:00+02:00,100.0,9.0,13.0,13.0,64.72,0.0,53.03,101.21,10.4
2019-11-08 22:49:00+02:00,100.0,8.0,13.0,13.0,64.57,0.0,55.69,101.21,10.4
2019-11-08 22:50:00+02:00,100.0,9.0,16.0,12.0,64.22,0.0,52.95,101.21,10.4
2019-11-08 22:51:00+02:00,100.0,6.0,10.0,10.0,64.8,0.0,53.57,101.21,10.38
2019-11-08 22:52:00+02:00,100.0,8.0,16.0,12.0,65.16,0.0,56.33,101.21,10.44
2019-11-08 22:53:00+02:00,100.0,8.0,15.0,12.0,64.89,0.0,53.13,101.21,10.45
2019-11-08 22:54:00+02:00,100.0,8.0,15.0,13.0,64.79,0.0,52.65,101.21,10.47
2019-11-08 22:55:00+02:00,100.0,8.0,10.0,10.0,64.39,0.0,56.14,101.21,10.45
2019-11-08 22:56:00+02:00,100.0,8.0,15.0,12.0,64.25,0.0,57.11,101.2,10.44
2019-11-08 22:57:00+02:00,100.0,8.0,15.0,12.0,64.44,0.0,53.42,101.2,10.42
2019-11-08 22:58:00+02:00,99.0,8.0,13.0,12.0,64.38,0.0,52.42,101.21,10.41
2019-11-08 22:59:00+02:00,99.0,8.0,17.0,13.0,64.44,0.0,55.75,101.21,10.44
2019-11-08 23:00:00+02:00,99.0,6.0,13.0,13.0,64.47,0.0,54.77,101.21,10.44
2019-11-08 23:01:00+02:00,99.0,6.0,10.0,10.0,64.48,0.0,53.32,101.2,10.44
2019-11-08 23:02:00+02:00,99.0,6.0,9.0,9.0,64.24,0.0,54.14,101.21,10.47
2019-11-08 23:03:00+02:00,99.0,9.0,17.0,16.0,64.13,0.0,53.27,101.2,10.44
2019-11-08 23:04:00+02:00,99.0,8.0,13.0,13.0,64.57,0.0,54.41,101.21,10.38
2019-11-08 23:05:00+02:00,98.0,8.0,12.0,12.0,64.4,0.0,53.58,101.2,10.41
2019-11-08 23:06:00+02:00,98.0,8.0,13.0,13.0,64.37,0.0,58.72,101.2,10.42
2019-11-08 23:07:00+02:00,98.0,8.0,15.0,13.0,64.57,0.0,54.12,101.2,10.4
2019-11-08 23:08:00+02:00,98.0,6.0,13.0,10.0,65.2,0.0,52.52,101.2,10.42
2019-11-08 23:09:00+02:00,98.0,8.0,15.0,12.0,64.85,0.0,53.2,101.2,10.42
2019-11-08 23:10:00+02:00,98.0,9.0,15.0,15.0,64.41,0.0,52.58,101.2,10.44
2019-11-08 23:11:00+02:00,98.0,8.0,15.0,13.0,64.81,0.0,53.17,101.2,10.45
2019-11-08 23:12:00+02:00,98.0,6.0,10.0,10.0,64.8,0.0,53.95,101.2,10.49
2019-11-08 23:13:00+02:00,99.0,8.0,12.0,12.0,64.66,0.0,60.0,101.2,10.48
2019-11-08 23:14:00+02:00,99.0,6.0,11.0,9.0,64.25,0.0,53.71,101.2,10.55
2019-11-08 23:15:00+02:00,100.0,6.0,13.0,12.0,63.87,0.0,55.31,101.19,10.61
2019-11-08 23:16:00+02:00,100.0,6.0,15.0,10.0,63.63,0.0,52.69,101.18,10.71
2019-11-08 23:17:00+02:00,100.0,5.0,9.0,9.0,63.63,0.0,52.78,101.18,10.86
2019-11-08 23:18:00+02:00,100.0,8.0,12.0,12.0,62.74,0.0,52.52,101.18,10.96
2019-11-08 23:19:00+02:00,100.0,8.0,16.0,15.0,62.64,0.0,53.98,101.18,11.1
2019-11-08 23:20:00+02:00,100.0,6.0,10.0,10.0,62.16,0.0,52.23,101.18,11.21
2019-11-08 23:21:00+02:00,100.0,8.0,13.0,12.0,62.09,0.0,52.63,101.18,11.31
2019-11-08 23:22:00+02:00,100.0,8.0,12.0,12.0,61.57,0.0,53.42,101.18,11.4
2019-11-08 23:23:00+02:00,100.0,6.0,9.0,9.0,61.19,0.0,53.03,101.18,11.5
2019-11-08 23:24:00+02:00,100.0,6.0,13.0,10.0,60.89,0.0,53.32,101.18,11.54
2019-11-08 23:25:00+02:00,100.0,8.0,13.0,10.0,60.91,0.0,58.06,101.18,11.54
2019-11-08 23:26:00+02:00,100.0,8.0,14.0,13.0,61.01,0.0,52.84,101.18,11.49
2019-11-08 23:27:00+02:00,100.0,6.0,14.0,12.0,61.11,0.0,53.72,101.18,11.5
2019-11-08 23:28:00+02:00,100.0,6.0,12.0,10.0,61.48,0.0,59.35,101.18,11.55
2019-11-08 23:29:00+02:00,100.0,8.0,10.0,10.0,60.82,0.0,51.58,101.18,11.6
2019-11-08 23:30:00+02:00,100.0,8.0,14.0,10.0,60.43,0.0,52.76,101.19,11.67
2019-11-08 23:31:00+02:00,100.0,9.0,13.0,10.0,61.07,0.0,52.02,101.19,11.64
2019-11-08 23:32:00+02:00,100.0,6.0,12.0,10.0,60.64,0.0,56.58,101.18,11.67
2019-11-08 23:33:00+02:00,100.0,8.0,12.0,12.0,60.48,0.0,53.96,101.18,11.65
2019-11-08 23:34:00+02:00,100.0,8.0,10.0,10.0,60.39,0.0,50.8,101.19,11.65
2019-11-08 23:35:00+02:00,100.0,8.0,9.0,9.0,60.57,0.0,60.61,101.18,11.64
2019-11-08 23:36:00+02:00,100.0,8.0,14.0,10.0,60.69,0.0,51.64,101.18,11.65
2019-11-08 23:37:00+02:00,100.0,8.0,10.0,10.0,60.56,0.0,57.16,101.18,11.65
2019-11-08 23:38:00+02:00,100.0,6.0,12.0,12.0,60.55,0.0,57.55,101.18,11.65
2019-11-08 23:39:00+02:00,100.0,6.0,12.0,12.0,60.46,0.0,58.75,101.18,11.61
2019-11-08 23:40:00+02:00,100.0,6.0,14.0,13.0,60.62,0.0,52.47,101.17,11.62
2019-11-08 23:41:00+02:00,100.0,8.0,13.0,10.0,60.55,0.0,56.25,101.17,11.62
2019-11-08 23:42:00+02:00,100.0,8.0,10.0,10.0,61.15,0.0,55.78,101.17,11.6
2019-11-08 23:43:00+02:00,100.0,8.0,10.0,10.0,60.89,0.0,52.57,101.17,11.57
2019-11-08 23:44:00+02:00,100.0,8.0,10.0,10.0,61.36,0.0,52.82,101.17,11.54
2019-11-08 23:45:00+02:00,100.0,6.0,13.0,12.0,61.44,0.0,58.14,101.17,11.5
2019-11-08 23:46:00+02:00,100.0,6.0,10.0,10.0,61.81,0.0,53.84,101.17,11.47
2019-11-08 23:47:00+02:00,100.0,8.0,13.0,13.0,61.43,0.0,52.1,101.17,11.51
2019-11-08 23:48:00+02:00,100.0,8.0,10.0,10.0,61.42,0.0,53.12,101.17,11.51
2019-11-08 23:49:00+02:00,100.0,6.0,9.0,9.0,61.78,0.0,52.42,101.17,11.49
2019-11-08 23:50:00+02:00,100.0,8.0,13.0,12.0,61.9,0.0,59.16,101.17,11.5
2019-11-08 23:51:00+02:00,100.0,8.0,12.0,12.0,61.23,0.0,54.68,101.17,11.51
2019-11-08 23:52:00+02:00,100.0,6.0,10.0,10.0,61.33,0.0,60.58,101.17,11.51
2019-11-08 23:53:00+02:00,100.0,8.0,10.0,10.0,61.96,0.0,52.23,101.17,11.47
2019-11-08 23:54:00+02:00,100.0,8.0,12.0,12.0,61.59,0.0,61.58,101.17,11.43
2019-11-08 23:55:00+02:00,100.0,6.0,12.0,10.0,61.67,0.0,52.4,101.16,11.41
2019-11-08 23:56:00+02:00,100.0,6.0,12.0,10.0,61.94,0.0,51.77,101.16,11.33
2019-11-08 23:57:00+02:00,100.0,8.0,12.0,10.0,62.14,0.0,53.85,101.17,11.21
2019-11-08 23:58:00+02:00,100.0,6.0,13.0,9.0,62.32,0.0,55.92,101.17,11.19
2019-11-08 23:59:00+02:00,100.0,6.0,14.0,13.0,62.52,0.0,52.25,101.17,11.14
2019-11-09 00:00:00+02:00,100.0,5.0,12.0,10.0,62.62,0.0,52.58,101.17,11.13
2019-11-09 00:01:00+02:00,100.0,6.0,8.0,8.0,62.45,0.0,52.92,101.17,11.12
2019-11-09 00:02:00+02:00,100.0,6.0,12.0,12.0,63.09,0.0,54.0,101.18,11.1
2019-11-09 00:03:00+02:00,100.0,8.0,9.0,9.0,62.85,0.0,53.64,101.17,11.1
2019-11-09 00:04:00+02:00,100.0,6.0,9.0,9.0,62.6,0.0,56.56,101.17,11.1
2019-11-09 00:05:00+02:00,100.0,8.0,12.0,10.0,62.56,0.0,52.41,101.17,11.09
2019-11-09 00:06:00+02:00,100.0,6.0,10.0,9.0,62.52,0.0,52.47,101.18,11.12
2019-11-09 00:07:00+02:00,100.0,6.0,9.0,9.0,62.74,0.0,52.88,101.17,11.04
2019-11-09 00:08:00+02:00,100.0,6.0,10.0,10.0,62.87,0.0,57.33,101.17,11.02
2019-11-09 00:09:00+02:00,100.0,6.0,10.0,9.0,62.76,0.0,52.63,101.17,11.03
2019-11-09 00:10:00+02:00,100.0,9.0,12.0,12.0,62.91,0.0,51.47,101.17,11.02
2019-11-09 00:11:00+02:00,100.0,6.0,14.0,10.0,63.22,0.0,53.04,101.17,11.02
2019-11-09 00:12:00+02:00,100.0,6.0,9.0,9.0,63.16,0.0,51.85,101.17,11.03
2019-11-09 00:13:00+02:00,100.0,5.0,10.0,9.0,63.07,0.0,52.91,101.17,11.02
2019-11-09 00:14:00+02:00,100.0,5.0,8.0,8.0,63.01,0.0,53.01,101.17,11.04
2019-11-09 00:15:00+02:00,100.0,5.0,10.0,9.0,63.46,0.0,52.67,101.18,11.04
2019-11-09 00:16:00+02:00,100.0,5.0,6.0,6.0,63.1,0.0,52.81,101.17,11.02
2019-11-09 00:17:00+02:00,100.0,5.0,8.0,8.0,63.16,0.0,51.93,101.17,11.0
2019-11-09 00:18:00+02:00,100.0,6.0,10.0,9.0,63.53,0.0,54.38,101.17,10.99
2019-11-09 00:19:00+02:00,100.0,4.0,6.0,5.0,63.37,0.0,52.16,101.17,10.99
2019-11-09 00:20:00+02:00,100.0,4.0,5.0,5.0,63.4,0.0,56.34,101.17,10.99
2019-11-09 00:21:00+02:00,100.0,5.0,8.0,8.0,63.15,0.0,52.59,101.18,11.03
2019-11-09 00:22:00+02:00,100.0,5.0,6.0,6.0,63.07,0.0,53.54,101.17,11.02
2019-11-09 00:23:00+02:00,100.0,5.0,10.0,9.0,62.95,0.0,52.21,101.17,10.99
2019-11-09 00:24:00+02:00,100.0,6.0,8.0,8.0,62.75,0.0,53.92,101.17,10.99
2019-11-09 00:25:00+02:00,100.0,6.0,8.0,8.0,62.84,0.0,51.6,101.16,10.96
2019-11-09 00:26:00+02:00,100.0,5.0,8.0,6.0,63.05,0.0,52.63,101.16,10.96
2019-11-09 00:27:00+02:00,100.0,6.0,12.0,9.0,63.28,0.0,52.82,101.16,10.92
2019-11-09 00:28:00+02:00,100.0,5.0,6.0,6.0,63.12,0.0,53.06,101.16,10.93
2019-11-09 00:29:00+02:00,100.0,5.0,9.0,9.0,63.29,0.0,53.23,101.16,10.92
2019-11-09 00:30:00+02:00,100.0,5.0,8.0,8.0,63.36,0.0,52.79,101.16,10.9
2019-11-09 00:31:00+02:00,100.0,4.0,9.0,5.0,63.14,0.0,51.55,101.16,10.92
2019-11-09 00:32:00+02:00,100.0,4.0,5.0,5.0,63.23,0.0,52.13,101.16,10.92
2019-11-09 00:33:00+02:00,100.0,5.0,8.0,6.0,63.27,0.0,58.7,101.16,10.85
2019-11-09 00:34:00+02:00,100.0,4.0,6.0,6.0,63.61,0.0,52.65,101.16,10.78
2019-11-09 00:35:00+02:00,100.0,5.0,8.0,8.0,63.51,0.0,53.0,101.16,10.76
2019-11-09 00:36:00+02:00,100.0,6.0,8.0,8.0,63.17,0.0,52.32,101.16,10.81
2019-11-09 00:37:00+02:00,100.0,5.0,9.0,9.0,62.9,0.0,53.05,101.16,10.79
2019-11-09 00:38:00+02:00,100.0,5.0,8.0,8.0,62.82,0.0,54.49,101.16,10.78
2019-11-09 00:39:00+02:00,100.0,5.0,8.0,8.0,63.2,0.0,54.16,101.16,10.78
2019-11-09 00:40:00+02:00,100.0,5.0,9.0,8.0,63.15,0.0,51.92,101.16,10.79
2019-11-09 00:41:00+02:00,100.0,5.0,8.0,8.0,63.4,0.0,54.62,101.16,10.75
2019-11-09 00:42:00+02:00,100.0,5.0,8.0,6.0,63.47,0.0,55.63,101.16,10.74
2019-11-09 00:43:00+02:00,100.0,4.0,8.0,6.0,63.39,0.0,51.49,101.16,10.78
2019-11-09 00:44:00+02:00,100.0,5.0,6.0,6.0,63.39,0.0,53.45,101.16,10.75
2019-11-09 00:45:00+02:00,100.0,5.0,10.0,10.0,63.19,0.0,54.12,101.16,10.76
2019-11-09 00:46:00+02:00,100.0,5.0,9.0,9.0,63.06,0.0,52.75,101.16,10.78
2019-11-09 00:47:00+02:00,100.0,4.0,5.0,5.0,63.22,0.0,53.82,101.17,10.76
2019-11-09 00:48:00+02:00,100.0,5.0,10.0,8.0,63.26,0.0,52.99,101.16,10.72
2019-11-09 00:49:00+02:00,100.0,4.0,8.0,6.0,63.05,0.0,52.67,101.16,10.75
2019-11-09 00:50:00+02:00,100.0,5.0,8.0,8.0,62.58,0.0,56.93,101.16,10.72
2019-11-09 00:51:00+02:00,100.0,5.0,8.0,8.0,62.27,0.0,53.04,101.16,10.68
2019-11-09 00:52:00+02:00,100.0,5.0,6.0,6.0,62.85,0.0,51.88,101.17,10.67
2019-11-09 00:53:00+02:00,100.0,4.0,9.0,5.0,63.11,0.0,51.75,101.17,10.62
2019-11-09 00:54:00+02:00,100.0,4.0,9.0,6.0,62.91,0.0,52.13,101.17,10.6
2019-11-09 00:55:00+02:00,99.0,5.0,9.0,8.0,62.73,0.0,60.3,101.17,10.61
2019-11-09 00:56:00+02:00,99.0,5.0,6.0,5.0,62.6,0.0,55.03,101.18,10.6
2019-11-09 00:57:00+02:00,99.0,2.0,5.0,5.0,62.21,0.0,53.09,101.17,10.57
2019-11-09 00:58:00+02:00,99.0,5.0,9.0,8.0,62.15,0.0,51.81,101.17,10.57
2019-11-09 00:59:00+02:00,99.0,5.0,8.0,6.0,62.2,0.0,52.42,101.17,10.52
2019-11-09 01:00:00+02:00,99.0,5.0,6.0,6.0,62.56,0.0,53.35,101.17,10.52
2019-11-09 01:01:00+02:00,99.0,4.0,8.0,6.0,62.86,0.0,51.86,101.17,10.52
2019-11-09 01:02:00+02:00,98.0,4.0,6.0,6.0,62.98,0.0,53.93,101.17,10.51
2019-11-09 01:03:00+02:00,98.0,4.0,8.0,6.0,62.99,0.0,55.18,101.17,10.52
2019-11-09 01:04:00+02:00,98.0,4.0,11.0,5.0,62.84,0.0,52.02,101.16,10.51
2019-11-09 01:05:00+02:00,98.0,5.0,9.0,8.0,62.9,0.0,53.26,101.16,10.49
2019-11-09 01:06:00+02:00,98.0,4.0,8.0,6.0,62.6,0.0,55.73,101.16,10.48
2019-11-09 01:07:00+02:00,98.0,5.0,6.0,6.0,62.32,0.0,56.95,101.16,10.48
2019-11-09 01:08:00+02:00,98.0,5.0,8.0,8.0,62.19,0.0,52.42,101.16,10.47
2019-11-09 01:09:00+02:00,98.0,4.0,6.0,6.0,61.81,0.0,52.48,101.16,10.42
2019-11-09 01:10:00+02:00,99.0,5.0,8.0,8.0,61.97,0.0,52.81,101.16,10.4
2019-11-09 01:11:00+02:00,100.0,4.0,8.0,8.0,61.9,0.0,53.27,101.16,10.42
2019-11-09 01:12:00+02:00,100.0,4.0,8.0,6.0,62.18,0.0,53.9,101.16,10.51
2019-11-09 01:13:00+02:00,100.0,4.0,6.0,6.0,61.65,0.0,52.9,101.15,10.65
2019-11-09 01:14:00+02:00,100.0,5.0,8.0,8.0,61.06,0.0,58.04,101.15,10.78
2019-11-09 01:15:00+02:00,100.0,4.0,6.0,5.0,61.26,0.0,53.6,101.15,10.88
2019-11-09 01:16:00+02:00,100.0,4.0,8.0,6.0,61.39,0.0,51.99,101.15,10.93
2019-11-09 01:17:00+02:00,100.0,5.0,9.0,8.0,60.85,0.0,53.25,101.15,11.03
2019-11-09 01:18:00+02:00,100.0,5.0,9.0,9.0,60.88,0.0,52.94,101.14,11.13
2019-11-09 01:19:00+02:00,100.0,4.0,10.0,8.0,59.96,0.0,53.52,101.14,11.23
2019-11-09 01:20:00+02:00,100.0,4.0,8.0,8.0,59.84,0.0,54.62,101.14,11.27
2019-11-09 01:21:00+02:00,100.0,4.0,9.0,8.0,59.65,0.0,52.69,101.15,11.3
2019-11-09 01:22:00+02:00,100.0,5.0,9.0,8.0,60.04,0.0,60.99,101.15,11.36
2019-11-09 01:23:00+02:00,100.0,5.0,10.0,8.0,59.92,0.0,53.02,101.15,11.4
2019-11-09 01:24:00+02:00,100.0,5.0,6.0,6.0,59.57,0.0,51.83,101.15,11.43
2019-11-09 01:25:00+02:00,100.0,4.0,9.0,8.0,59.17,0.0,52.91,101.15,11.46
2019-11-09 01:26:00+02:00,100.0,5.0,6.0,6.0,59.15,0.0,52.47,101.15,11.43
2019-11-09 01:27:00+02:00,100.0,6.0,12.0,10.0,59.27,0.0,53.12,101.15,11.47
2019-11-09 01:28:00+02:00,100.0,5.0,14.0,9.0,59.62,0.0,54.37,101.15,11.47
2019-11-09 01:29:00+02:00,100.0,5.0,9.0,9.0,59.79,0.0,56.99,101.15,11.47
2019-11-09 01:30:00+02:00,100.0,5.0,12.0,9.0,60.08,0.0,51.18,101.15,11.5
2019-11-09 01:31:00+02:00,100.0,6.0,12.0,9.0,59.68,0.0,52.32,101.15,11.53
2019-11-09 01:32:00+02:00,100.0,5.0,12.0,9.0,60.24,0.0,51.43,101.15,11.55
2019-11-09 01:33:00+02:00,100.0,6.0,14.0,10.0,60.08,0.0,54.47,101.14,11.55
2019-11-09 01:34:00+02:00,100.0,6.0,9.0,9.0,60.16,0.0,51.33,101.14,11.57
2019-11-09 01:35:00+02:00,100.0,6.0,13.0,12.0,60.17,0.0,53.22,101.14,11.54
2019-11-09 01:36:00+02:00,100.0,6.0,14.0,9.0,59.93,0.0,53.13,101.14,11.55
2019-11-09 01:37:00+02:00,100.0,5.0,13.0,10.0,60.1,0.0,52.14,101.14,11.54
2019-11-09 01:38:00+02:00,100.0,6.0,12.0,10.0,59.82,0.0,55.77,101.14,11.54
2019-11-09 01:39:00+02:00,100.0,5.0,12.0,10.0,60.17,0.0,52.52,101.14,11.55
2019-11-09 01:40:00+02:00,100.0,6.0,13.0,12.0,60.36,0.0,52.9,101.14,11.5
2019-11-09 01:41:00+02:00,100.0,8.0,14.0,13.0,60.3,0.0,51.67,101.14,11.54
2019-11-09 01:42:00+02:00,100.0,6.0,13.0,13.0,60.17,0.0,53.29,101.14,11.53
2019-11-09 01:43:00+02:00,100.0,6.0,10.0,10.0,60.39,0.0,58.0,101.14,11.51
2019-11-09 01:44:00+02:00,100.0,6.0,14.0,14.0,60.63,0.0,51.62,101.14,11.47
2019-11-09 01:45:00+02:00,100.0,8.0,12.0,10.0,60.85,0.0,53.36,101.14,11.4
2019-11-09 01:46:00+02:00,100.0,6.0,16.0,16.0,60.78,0.0,52.78,101.14,11.37
2019-11-09 01:47:00+02:00,100.0,8.0,16.0,13.0,60.38,0.0,56.36,101.14,11.4
2019-11-09 01:48:00+02:00,100.0,6.0,13.0,12.0,60.23,0.0,60.02,101.14,11.44
2019-11-09 01:49:00+02:00,100.0,5.0,13.0,9.0,60.4,0.0,51.55,101.14,11.4
2019-11-09 01:50:00+02:00,100.0,5.0,10.0,10.0,60.6,0.0,54.53,101.13,11.37
2019-11-09 01:51:00+02:00,100.0,6.0,14.0,10.0,60.43,0.0,55.64,101.13,11.33
2019-11-09 01:52:00+02:00,100.0,6.0,12.0,10.0,61.08,0.0,52.07,101.13,11.23
2019-11-09 01:53:00+02:00,100.0,6.0,14.0,12.0,61.21,0.0,51.6,101.13,11.2
2019-11-09 01:54:00+02:00,100.0,6.0,16.0,14.0,61.29,0.0,52.71,101.13,11.14
2019-11-09 01:55:00+02:00,100.0,6.0,12.0,10.0,61.71,0.0,52.62,101.13,11.12
2019-11-09 01:56:00+02:00,100.0,6.0,16.0,14.0,61.78,0.0,53.14,101.13,11.12
2019-11-09 01:57:00+02:00,100.0,6.0,16.0,13.0,62.26,0.0,52.6,101.13,11.03
2019-11-09 01:58:00+02:00,100.0,6.0,13.0,13.0,62.21,0.0,53.41,101.13,11.02
2019-11-09 01:59:00+02:00,100.0,6.0,13.0,13.0,62.3,0.0,53.04,101.13,10.96
2019-11-09 02:00:00+02:00,100.0,6.0,12.0,12.0,62.61,0.0,50.76,101.13,10.96
2019-11-09 02:01:00+02:00,100.0,6.0,16.0,14.0,62.31,0.0,53.19,101.13,10.98
2019-11-09 02:02:00+02:00,100.0,6.0,14.0,10.0,62.5,0.0,51.96,101.13,10.96
2019-11-09 02:03:00+02:00,100.0,6.0,17.0,13.0,62.51,0.0,52.98,101.13,10.98
2019-11-09 02:04:00+02:00,100.0,6.0,17.0,12.0,62.73,0.0,51.65,101.13,11.0
2019-11-09 02:05:00+02:00,100.0,6.0,13.0,13.0,62.67,0.0,64.74,101.13,10.99
2019-11-09 02:06:00+02:00,100.0,8.0,12.0,12.0,63.07,0.0,51.71,101.13,10.93
2019-11-09 02:07:00+02:00,100.0,6.0,14.0,13.0,62.94,0.0,51.76,101.13,10.98
2019-11-09 02:08:00+02:00,100.0,6.0,13.0,12.0,62.68,0.0,52.18,101.13,10.98
2019-11-09 02:09:00+02:00,100.0,6.0,18.0,13.0,62.66,0.0,51.59,101.13,11.0
2019-11-09 02:10:00+02:00,100.0,6.0,12.0,10.0,62.55,0.0,57.14,101.13,10.99
2019-11-09 02:11:00+02:00,100.0,6.0,16.0,13.0,62.3,0.0,52.44,101.13,10.99
2019-11-09 02:12:00+02:00,100.0,6.0,17.0,14.0,62.5,0.0,58.87,101.14,10.98
2019-11-09 02:13:00+02:00,100.0,8.0,13.0,13.0,62.68,0.0,53.29,101.14,10.92
2019-11-09 02:14:00+02:00,100.0,8.0,17.0,14.0,62.64,0.0,51.54,101.13,10.96
2019-11-09 02:15:00+02:00,100.0,8.0,12.0,12.0,62.55,0.0,53.49,101.13,10.95
2019-11-09 02:16:00+02:00,100.0,8.0,14.0,13.0,62.4,0.0,52.21,101.14,10.93
2019-11-09 02:17:00+02:00,100.0,6.0,16.0,13.0,62.48,0.0,52.17,101.13,10.9
2019-11-09 02:18:00+02:00,100.0,6.0,14.0,14.0,62.59,0.0,52.0,101.14,10.9
2019-11-09 02:19:00+02:00,100.0,6.0,16.0,13.0,62.89,0.0,52.09,101.14,10.88
2019-11-09 02:20:00+02:00,100.0,8.0,12.0,10.0,62.33,0.0,52.17,101.14,10.89
2019-11-09 02:21:00+02:00,100.0,8.0,13.0,13.0,62.61,0.0,56.17,101.14,10.86
2019-11-09 02:22:00+02:00,100.0,6.0,13.0,12.0,62.61,0.0,52.82,101.14,10.85
2019-11-09 02:23:00+02:00,100.0,6.0,16.0,13.0,62.59,0.0,52.07,101.14,10.86
2019-11-09 02:24:00+02:00,100.0,8.0,16.0,13.0,62.46,0.0,51.63,101.13,10.82
2019-11-09 02:25:00+02:00,100.0,8.0,14.0,13.0,63.1,0.0,52.22,101.14,10.85
2019-11-09 02:26:00+02:00,100.0,6.0,14.0,13.0,62.95,0.0,54.45,101.14,10.86
2019-11-09 02:27:00+02:00,100.0,8.0,14.0,13.0,63.05,0.0,52.33,101.14,10.88
2019-11-09 02:28:00+02:00,100.0,8.0,19.0,12.0,62.58,0.0,52.46,101.14,10.86
2019-11-09 02:29:00+02:00,100.0,6.0,14.0,12.0,62.78,0.0,54.87,101.14,10.81
2019-11-09 02:30:00+02:00,100.0,8.0,16.0,13.0,62.91,0.0,52.66,101.14,10.79
2019-11-09 02:31:00+02:00,100.0,8.0,17.0,16.0,62.98,0.0,53.52,101.14,10.82
2019-11-09 02:32:00+02:00,100.0,9.0,17.0,16.0,62.94,0.0,54.42,101.14,10.82
2019-11-09 02:33:00+02:00,100.0,6.0,14.0,14.0,62.89,0.0,52.33,101.13,10.85
2019-11-09 02:34:00+02:00,100.0,6.0,12.0,12.0,62.96,0.0,52.16,101.14,10.82
2019-11-09 02:35:00+02:00,100.0,8.0,17.0,14.0,62.7,0.0,51.45,101.13,10.83
2019-11-09 02:36:00+02:00,100.0,8.0,16.0,13.0,62.56,0.0,52.82,101.14,10.81
2019-11-09 02:37:00+02:00,100.0,6.0,13.0,13.0,62.24,0.0,52.88,101.13,10.81
2019-11-09 02:38:00+02:00,100.0,8.0,21.0,16.0,62.28,0.0,54.55,101.13,10.78
2019-11-09 02:39:00+02:00,100.0,8.0,14.0,13.0,62.65,0.0,52.01,101.12,10.74
2019-11-09 02:40:00+02:00,100.0,6.0,17.0,14.0,62.9,0.0,58.29,101.13,10.74
2019-11-09 02:41:00+02:00,100.0,8.0,16.0,14.0,63.11,0.0,52.71,101.13,10.76
2019-11-09 02:42:00+02:00,100.0,9.0,17.0,14.0,62.89,0.0,51.65,101.13,10.75
2019-11-09 02:43:00+02:00,100.0,6.0,12.0,12.0,62.88,0.0,59.47,101.13,10.76
2019-11-09 02:44:00+02:00,100.0,8.0,17.0,13.0,62.85,0.0,51.86,101.12,10.75
2019-11-09 02:45:00+02:00,100.0,8.0,19.0,14.0,63.59,0.0,52.32,101.12,10.74
2019-11-09 02:46:00+02:00,100.0,8.0,17.0,16.0,63.16,0.0,56.74,101.12,10.74
2019-11-09 02:47:00+02:00,100.0,8.0,19.0,16.0,62.51,0.0,52.24,101.12,10.76
2019-11-09 02:48:00+02:00,99.0,9.0,19.0,19.0,62.81,0.0,54.02,101.12,10.76
2019-11-09 02:49:00+02:00,99.0,8.0,17.0,16.0,63.15,0.0,52.07,101.12,10.76
2019-11-09 02:50:00+02:00,99.0,9.0,16.0,14.0,62.98,0.0,51.92,101.12,10.79
2019-11-09 02:51:00+02:00,99.0,8.0,16.0,14.0,62.11,0.0,54.44,101.11,10.79
2019-11-09 02:52:00+02:00,99.0,8.0,13.0,13.0,62.83,0.0,55.78,101.11,10.76
2019-11-09 02:53:00+02:00,99.0,8.0,13.0,13.0,61.92,0.0,52.97,101.11,10.75
2019-11-09 02:54:00+02:00,99.0,6.0,12.0,12.0,61.75,0.0,52.86,101.11,10.71
2019-11-09 02:55:00+02:00,99.0,6.0,14.0,13.0,61.49,0.0,60.62,101.11,10.71
2019-11-09 02:56:00+02:00,98.0,8.0,16.0,13.0,61.34,0.0,53.62,101.11,10.64
2019-11-09 02:57:00+02:00,98.0,5.0,9.0,9.0,61.19,0.0,53.53,101.11,10.61
2019-11-09 02:58:00+02:00,98.0,6.0,16.0,12.0,61.36,0.0,57.26,101.11,10.53
2019-11-09 02:59:00+02:00,98.0,5.0,10.0,8.0,61.24,0.0,53.5,101.11,10.53
2019-11-09 03:00:00+02:00,98.0,8.0,13.0,13.0,61.36,0.0,58.23,101.11,10.51
2019-11-09 03:01:00+02:00,98.0,5.0,9.0,8.0,61.19,0.0,53.81,101.11,10.44
2019-11-09 03:02:00+02:00,98.0,5.0,9.0,9.0,61.29,0.0,55.26,101.11,10.41
2019-11-09 03:03:00+02:00,99.0,6.0,10.0,10.0,61.34,0.0,51.71,101.11,10.37
2019-11-09 03:04:00+02:00,99.0,6.0,11.0,11.0,61.46,0.0,52.85,101.11,10.37
2019-11-09 03:05:00+02:00,100.0,5.0,11.0,11.0,61.22,0.0,52.8,101.11,10.44
2019-11-09 03:06:00+02:00,100.0,5.0,11.0,9.0,60.68,0.0,54.04,101.1,10.55
2019-11-09 03:07:00+02:00,100.0,5.0,15.0,12.0,60.32,0.0,52.74,101.11,10.65
2019-11-09 03:08:00+02:00,100.0,6.0,10.0,9.0,59.91,0.0,53.22,101.11,10.76
2019-11-09 03:09:00+02:00,100.0,6.0,13.0,12.0,59.61,0.0,53.29,101.1,10.83
2019-11-09 03:10:00+02:00,100.0,6.0,13.0,10.0,59.32,0.0,51.56,101.1,10.95
2019-11-09 03:11:00+02:00,100.0,6.0,12.0,10.0,58.99,0.0,58.89,101.1,10.98
2019-11-09 03:12:00+02:00,100.0,6.0,10.0,10.0,58.83,0.0,52.9,101.1,11.04
2019-11-09 03:13:00+02:00,100.0,5.0,12.0,9.0,58.68,0.0,52.93,101.1,11.09
2019-11-09 03:14:00+02:00,100.0,5.0,10.0,9.0,58.4,0.0,52.4,101.1,11.12
2019-11-09 03:15:00+02:00,100.0,6.0,12.0,9.0,58.18,0.0,58.93,101.1,11.13
2019-11-09 03:16:00+02:00,100.0,5.0,9.0,8.0,58.2,0.0,56.23,101.1,11.16
2019-11-09 03:17:00+02:00,100.0,5.0,10.0,9.0,58.03,0.0,52.47,101.1,11.16
2019-11-09 03:18:00+02:00,100.0,5.0,10.0,9.0,57.92,0.0,52.34,101.1,11.17
2019-11-09 03:19:00+02:00,100.0,5.0,10.0,9.0,57.87,0.0,53.62,101.09,11.19
2019-11-09 03:20:00+02:00,100.0,5.0,10.0,10.0,57.85,0.0,52.06,101.09,11.19
2019-11-09 03:21:00+02:00,100.0,6.0,13.0,12.0,57.89,0.0,53.24,101.09,11.16
2019-11-09 03:22:00+02:00,100.0,6.0,10.0,10.0,57.81,0.0,53.24,101.09,11.17
2019-11-09 03:23:00+02:00,100.0,6.0,10.0,10.0,57.78,0.0,53.4,101.09,11.16
2019-11-09 03:24:00+02:00,100.0,5.0,13.0,10.0,57.79,0.0,53.12,101.09,11.13
2019-11-09 03:25:00+02:00,100.0,6.0,12.0,10.0,57.77,0.0,53.31,101.09,11.14
2019-11-09 03:26:00+02:00,100.0,6.0,12.0,12.0,57.85,0.0,53.47,101.09,11.12
2019-11-09 03:27:00+02:00,100.0,6.0,13.0,13.0,57.8,0.0,52.53,101.09,11.12
2019-11-09 03:28:00+02:00,100.0,5.0,12.0,12.0,57.79,0.0,53.48,101.09,11.07
2019-11-09 03:29:00+02:00,100.0,5.0,9.0,9.0,57.83,0.0,59.68,101.08,11.09
2019-11-09 03:30:00+02:00,100.0,5.0,9.0,9.0,57.77,0.0,57.38,101.08,11.04
2019-11-09 03:31:00+02:00,100.0,5.0,12.0,10.0,57.75,0.0,52.36,101.08,11.02
2019-11-09 03:32:00+02:00,100.0,6.0,12.0,9.0,57.83,0.0,52.0,101.08,11.0
2019-11-09 03:33:00+02:00,100.0,4.0,6.0,6.0,57.81,0.0,54.55,101.08,10.98
2019-11-09 03:34:00+02:00,100.0,6.0,13.0,10.0,58.0,0.0,53.06,101.08,10.95
2019-11-09 03:35:00+02:00,100.0,6.0,12.0,12.0,58.05,0.0,54.82,101.07,10.92
2019-11-09 03:36:00+02:00,100.0,5.0,15.0,10.0,58.1,0.0,58.41,101.07,10.9
2019-11-09 03:37:00+02:00,100.0,4.0,8.0,8.0,58.09,0.0,53.25,101.07,10.92
2019-11-09 03:38:00+02:00,100.0,5.0,12.0,9.0,58.11,0.0,56.56,101.07,10.88
2019-11-09 03:39:00+02:00,100.0,5.0,9.0,9.0,58.12,0.0,52.66,101.07,10.88
2019-11-09 03:40:00+02:00,100.0,5.0,10.0,10.0,58.2,0.0,52.44,101.07,10.85
2019-11-09 03:41:00+02:00,100.0,5.0,10.0,10.0,58.21,0.0,57.9,101.07,10.82
2019-11-09 03:42:00+02:00,100.0,5.0,10.0,9.0,58.35,0.0,54.05,101.08,10.78
2019-11-09 03:43:00+02:00,100.0,5.0,15.0,13.0,58.77,0.0,53.67,101.08,10.71
2019-11-09 03:44:00+02:00,100.0,5.0,9.0,9.0,58.79,0.0,52.2,101.08,10.65
2019-11-09 03:45:00+02:00,100.0,6.0,12.0,12.0,58.87,0.0,52.79,101.08,10.58
2019-11-09 03:46:00+02:00,100.0,5.0,10.0,10.0,59.08,0.0,53.59,101.08,10.51
2019-11-09 03:47:00+02:00,100.0,6.0,13.0,10.0,59.13,0.0,53.68,101.08,10.47
2019-11-09 03:48:00+02:00,100.0,5.0,12.0,10.0,59.29,0.0,51.88,101.08,10.4
2019-11-09 03:49:00+02:00,100.0,5.0,10.0,9.0,59.43,0.0,52.43,101.09,10.37
2019-11-09 03:50:00+02:00,100.0,5.0,12.0,9.0,59.66,0.0,61.01,101.09,10.34
2019-11-09 03:51:00+02:00,100.0,5.0,13.0,12.0,60.07,0.0,52.83,101.09,10.32
2019-11-09 03:52:00+02:00,100.0,6.0,11.0,11.0,60.14,0.0,52.6,101.09,10.3
2019-11-09 03:53:00+02:00,100.0,5.0,11.0,9.0,60.12,0.0,51.76,101.09,10.25
2019-11-09 03:54:00+02:00,100.0,5.0,9.0,9.0,60.46,0.0,53.38,101.09,10.25
2019-11-09 03:55:00+02:00,100.0,5.0,11.0,11.0,60.47,0.0,56.26,101.09,10.2
2019-11-09 03:56:00+02:00,100.0,5.0,11.0,9.0,60.36,0.0,53.42,101.09,10.21
2019-11-09 03:57:00+02:00,100.0,6.0,12.0,12.0,61.06,0.0,52.63,101.09,10.19
2019-11-09 03:58:00+02:00,100.0,6.0,12.0,12.0,61.34,0.0,54.83,101.09,10.17
2019-11-09 03:59:00+02:00,100.0,6.0,13.0,12.0,61.55,0.0,53.41,101.09,10.14
2019-11-09 04:00:00+02:00,100.0,8.0,15.0,13.0,61.21,0.0,56.41,101.09,10.19
2019-11-09 04:01:00+02:00,100.0,6.0,15.0,12.0,61.35,0.0,52.06,101.09,10.17
2019-11-09 04:02:00+02:00,100.0,6.0,15.0,13.0,61.38,0.0,52.37,101.08,10.2
2019-11-09 04:03:00+02:00,100.0,6.0,16.0,12.0,61.06,0.0,53.71,101.09,10.2
2019-11-09 04:04:00+02:00,100.0,6.0,15.0,12.0,61.08,0.0,52.29,101.08,10.19
2019-11-09 04:05:00+02:00,100.0,6.0,15.0,12.0,61.62,0.0,56.98,101.08,10.17
2019-11-09 04:06:00+02:00,100.0,5.0,12.0,11.0,61.53,0.0,53.07,101.08,10.17
2019-11-09 04:07:00+02:00,100.0,6.0,12.0,9.0,61.49,0.0,53.33,101.08,10.19
2019-11-09 04:08:00+02:00,100.0,6.0,13.0,12.0,61.54,0.0,52.63,101.08,10.17
2019-11-09 04:09:00+02:00,100.0,8.0,19.0,17.0,62.32,0.0,54.08,101.08,10.19
2019-11-09 04:10:00+02:00,100.0,6.0,20.0,15.0,61.94,0.0,53.14,101.09,10.23
2019-11-09 04:11:00+02:00,100.0,6.0,16.0,15.0,61.64,0.0,53.14,101.09,10.19
2019-11-09 04:12:00+02:00,100.0,8.0,13.0,12.0,61.79,0.0,53.05,101.08,10.19
2019-11-09 04:13:00+02:00,100.0,6.0,15.0,12.0,61.41,0.0,54.76,101.09,10.19
2019-11-09 04:14:00+02:00,100.0,8.0,15.0,13.0,61.45,0.0,52.13,101.08,10.14
2019-11-09 04:15:00+02:00,100.0,6.0,19.0,15.0,62.17,0.0,53.25,101.08,10.16
2019-11-09 04:16:00+02:00,100.0,6.0,16.0,12.0,62.56,0.0,52.06,101.08,10.16
2019-11-09 04:17:00+02:00,100.0,8.0,13.0,13.0,62.24,0.0,52.88,101.09,10.14
2019-11-09 04:18:00+02:00,100.0,8.0,13.0,12.0,61.71,0.0,53.31,101.08,10.14
2019-11-09 04:19:00+02:00,100.0,8.0,19.0,13.0,62.84,0.0,53.25,101.08,10.14
2019-11-09 04:20:00+02:00,100.0,6.0,13.0,12.0,62.3,0.0,57.08,101.08,10.13
2019-11-09 04:21:00+02:00,100.0,8.0,16.0,13.0,62.77,0.0,53.37,101.08,10.13
2019-11-09 04:22:00+02:00,100.0,5.0,13.0,12.0,62.85,0.0,53.11,101.08,10.13
2019-11-09 04:23:00+02:00,100.0,9.0,19.0,15.0,62.64,0.0,53.51,101.08,10.17
2019-11-09 04:24:00+02:00,100.0,8.0,15.0,15.0,62.46,0.0,53.02,101.08,10.17
2019-11-09 04:25:00+02:00,100.0,8.0,19.0,15.0,62.47,0.0,54.13,101.08,10.17
2019-11-09 04:26:00+02:00,100.0,8.0,16.0,16.0,63.15,0.0,52.58,101.07,10.14
2019-11-09 04:27:00+02:00,100.0,8.0,17.0,16.0,63.3,0.0,53.24,101.07,10.17
2019-11-09 04:28:00+02:00,100.0,8.0,18.0,15.0,63.2,0.0,52.89,101.07,10.16
2019-11-09 04:29:00+02:00,100.0,8.0,18.0,13.0,63.76,0.0,53.17,101.07,10.17
2019-11-09 04:30:00+02:00,100.0,8.0,16.0,15.0,63.64,0.0,52.04,101.07,10.21
2019-11-09 04:31:00+02:00,100.0,8.0,15.0,13.0,63.56,0.0,53.61,101.07,10.24
2019-11-09 04:32:00+02:00,100.0,9.0,22.0,19.0,63.56,0.0,52.85,101.06,10.24
2019-11-09 04:33:00+02:00,100.0,9.0,16.0,15.0,64.04,0.0,53.16,101.06,10.25
2019-11-09 04:34:00+02:00,100.0,9.0,20.0,17.0,63.82,0.0,52.91,101.07,10.23
2019-11-09 04:35:00+02:00,100.0,8.0,22.0,20.0,64.16,0.0,54.44,101.07,10.27
2019-11-09 04:36:00+02:00,100.0,8.0,19.0,15.0,64.18,0.0,51.63,101.06,10.34
2019-11-09 04:37:00+02:00,100.0,8.0,27.0,17.0,63.7,0.0,55.0,101.06,10.34
2019-11-09 04:38:00+02:00,100.0,8.0,15.0,15.0,63.2,0.0,54.01,101.06,10.38
2019-11-09 04:39:00+02:00,100.0,10.0,20.0,19.0,63.25,0.0,52.5,101.06,10.38
2019-11-09 04:40:00+02:00,100.0,9.0,20.0,17.0,63.59,0.0,52.71,101.06,10.38
2019-11-09 04:41:00+02:00,99.0,9.0,16.0,15.0,63.6,0.0,53.29,101.06,10.38
2019-11-09 04:42:00+02:00,99.0,9.0,17.0,16.0,63.77,0.0,54.63,101.06,10.37
2019-11-09 04:43:00+02:00,99.0,8.0,16.0,16.0,63.82,0.0,53.79,101.06,10.4
2019-11-09 04:44:00+02:00,99.0,8.0,17.0,16.0,63.65,0.0,53.99,101.06,10.44
2019-11-09 04:45:00+02:00,99.0,10.0,20.0,17.0,63.88,0.0,52.56,101.05,10.47
2019-11-09 04:46:00+02:00,99.0,8.0,16.0,15.0,63.9,0.0,53.08,101.06,10.45
2019-11-09 04:47:00+02:00,99.0,9.0,21.0,19.0,64.13,0.0,52.78,101.05,10.45
2019-11-09 04:48:00+02:00,98.0,9.0,23.0,17.0,64.09,0.0,53.63,101.05,10.48
2019-11-09 04:49:00+02:00,98.0,9.0,23.0,19.0,63.87,0.0,52.97,101.06,10.47
2019-11-09 04:50:00+02:00,98.0,9.0,20.0,16.0,64.11,0.0,52.92,101.06,10.51
2019-11-09 04:51:00+02:00,98.0,9.0,23.0,19.0,64.38,0.0,52.81,101.05,10.49
2019-11-09 04:52:00+02:00,98.0,9.0,23.0,20.0,64.44,0.0,56.02,101.05,10.49
2019-11-09 04:53:00+02:00,98.0,9.0,19.0,16.0,64.03,0.0,52.42,101.05,10.51
2019-11-09 04:54:00+02:00,98.0,9.0,21.0,19.0,64.1,0.0,54.87,101.05,10.52
2019-11-09 04:55:00+02:00,97.0,9.0,23.0,17.0,63.93,0.0,52.46,101.05,10.52
2019-11-09 04:56:00+02:00,99.0,9.0,23.0,19.0,63.89,0.0,52.99,101.04,10.55
2019-11-09 04:57:00+02:00,100.0,9.0,21.0,16.0,63.96,0.0,52.83,101.04,10.64
2019-11-09 04:58:00+02:00,100.0,8.0,19.0,17.0,63.51,0.0,54.02,101.04,10.76
2019-11-09 04:59:00+02:00,100.0,10.0,20.0,19.0,63.63,0.0,53.52,101.04,10.88
2019-11-09 05:00:00+02:00,100.0,0.0,0.0,0.0,62.78,0.0,49.59,101.05,11.09
2019-11-09 05:01:00+02:00,100.0,9.0,18.0,16.0,62.9,0.0,53.11,101.04,10.96
2019-11-09 05:02:00+02:00,100.0,9.0,22.0,17.0,62.03,0.0,53.71,101.05,11.17
2019-11-09 05:03:00+02:00,100.0,9.0,23.0,19.0,61.61,0.0,54.95,101.05,11.27
2019-11-09 05:04:00+02:00,100.0,10.0,24.0,20.0,61.63,0.0,52.39,101.05,11.4
2019-11-09 05:05:00+02:00,100.0,9.0,21.0,17.0,60.97,0.0,51.56,101.05,11.5
2019-11-09 05:06:00+02:00,100.0,9.0,25.0,20.0,60.69,0.0,52.53,101.05,11.54
2019-11-09 05:07:00+02:00,100.0,10.0,24.0,21.0,60.5,0.0,52.21,101.04,11.58
2019-11-09 05:08:00+02:00,100.0,10.0,25.0,23.0,60.53,0.0,55.89,101.05,11.65
2019-11-09 05:09:00+02:00,100.0,8.0,17.0,17.0,59.89,0.0,61.35,101.04,11.67
2019-11-09 05:10:00+02:00,100.0,8.0,18.0,16.0,59.57,0.0,52.64,101.04,11.7
2019-11-09 05:11:00+02:00,100.0,9.0,20.0,20.0,59.75,0.0,52.52,101.04,11.71
2019-11-09 05:12:00+02:00,100.0,8.0,23.0,20.0,59.49,0.0,53.03,101.04,11.71
2019-11-09 05:13:00+02:00,100.0,9.0,23.0,17.0,60.03,0.0,52.2,101.04,11.72
2019-11-09 05:14:00+02:00,100.0,9.0,18.0,17.0,59.88,0.0,51.93,101.04,11.74
2019-11-09 05:15:00+02:00,100.0,10.0,20.0,20.0,59.69,0.0,52.44,101.05,11.72
2019-11-09 05:16:00+02:00,100.0,9.0,17.0,16.0,59.35,0.0,53.14,101.05,11.68
2019-11-09 05:17:00+02:00,100.0,8.0,18.0,14.0,59.5,0.0,54.96,101.05,11.61
2019-11-09 05:18:00+02:00,100.0,9.0,23.0,17.0,59.66,0.0,52.43,101.04,11.6
2019-11-09 05:19:00+02:00,100.0,8.0,19.0,17.0,59.91,0.0,58.32,101.04,11.55
2019-11-09 05:20:00+02:00,100.0,8.0,20.0,20.0,59.69,0.0,53.11,101.05,11.57
2019-11-09 05:21:00+02:00,100.0,9.0,23.0,14.0,59.88,0.0,51.85,101.04,11.58
2019-11-09 05:22:00+02:00,100.0,9.0,19.0,19.0,60.17,0.0,52.16,101.04,11.58
2019-11-09 05:23:00+02:00,100.0,9.0,21.0,16.0,60.3,0.0,59.27,101.03,11.61
2019-11-09 05:24:00+02:00,100.0,9.0,19.0,17.0,60.44,0.0,52.74,101.04,11.6
2019-11-09 05:25:00+02:00,100.0,8.0,20.0,17.0,60.43,0.0,53.06,101.03,11.61
2019-11-09 05:26:00+02:00,100.0,10.0,21.0,17.0,60.55,0.0,53.33,101.04,11.64
2019-11-09 05:27:00+02:00,100.0,9.0,23.0,20.0,60.45,0.0,59.21,101.04,11.62
2019-11-09 05:28:00+02:00,100.0,9.0,16.0,14.0,60.4,0.0,52.67,101.04,11.65
2019-11-09 05:29:00+02:00,100.0,8.0,21.0,16.0,60.34,0.0,52.58,101.04,11.64
2019-11-09 05:30:00+02:00,100.0,10.0,28.0,20.0,60.37,0.0,51.97,101.03,11.64
2019-11-09 05:31:00+02:00,100.0,9.0,21.0,18.0,60.07,0.0,52.27,101.03,11.62
2019-11-09 05:32:00+02:00,100.0,9.0,17.0,16.0,59.4,0.0,53.07,101.03,11.57
2019-11-09 05:33:00+02:00,100.0,9.0,19.0,19.0,59.89,0.0,52.33,101.03,11.54
2019-11-09 05:34:00+02:00,100.0,8.0,16.0,13.0,59.63,0.0,52.96,101.03,11.51
2019-11-09 05:35:00+02:00,100.0,9.0,19.0,14.0,59.48,0.0,51.5,101.03,11.51
2019-11-09 05:36:00+02:00,100.0,9.0,19.0,14.0,59.92,0.0,61.09,101.03,11.47
2019-11-09 05:37:00+02:00,100.0,8.0,24.0,14.0,59.68,0.0,52.2,101.03,11.41
2019-11-09 05:38:00+02:00,100.0,10.0,23.0,18.0,59.93,0.0,52.19,101.03,11.33
2019-11-09 05:39:00+02:00,100.0,8.0,16.0,14.0,60.15,0.0,52.27,101.03,11.29
2019-11-09 05:40:00+02:00,100.0,8.0,17.0,16.0,60.01,0.0,51.59,101.02,11.24
2019-11-09 05:41:00+02:00,100.0,8.0,20.0,14.0,59.88,0.0,65.48,101.02,11.17
2019-11-09 05:42:00+02:00,100.0,8.0,17.0,16.0,60.12,0.0,52.58,101.02,11.09
2019-11-09 05:43:00+02:00,100.0,9.0,20.0,16.0,60.1,0.0,54.64,101.02,11.04
2019-11-09 05:44:00+02:00,100.0,8.0,14.0,13.0,60.18,0.0,52.8,101.02,11.0
2019-11-09 05:45:00+02:00,100.0,8.0,14.0,13.0,60.23,0.0,52.62,101.02,10.96
2019-11-09 05:46:00+02:00,100.0,8.0,16.0,14.0,60.24,0.0,53.95,101.01,10.92
2019-11-09 05:47:00+02:00,100.0,8.0,19.0,17.0,60.29,0.0,54.39,101.01,10.85
2019-11-09 05:48:00+02:00,100.0,9.0,17.0,14.0,60.51,0.0,59.22,101.01,10.82
2019-11-09 05:49:00+02:00,100.0,6.0,17.0,17.0,60.59,0.0,53.01,101.01,10.76
2019-11-09 05:50:00+02:00,100.0,6.0,17.0,16.0,60.49,0.0,53.16,101.01,10.76
2019-11-09 05:51:00+02:00,100.0,8.0,13.0,12.0,60.45,0.0,52.5,101.01,10.74
2019-11-09 05:52:00+02:00,100.0,8.0,15.0,13.0,60.77,0.0,52.31,101.0,10.72
2019-11-09 05:53:00+02:00,100.0,6.0,17.0,13.0,60.86,0.0,52.77,101.0,10.68
2019-11-09 05:54:00+02:00,100.0,6.0,17.0,15.0,60.78,0.0,52.7,101.0,10.65
2019-11-09 05:55:00+02:00,100.0,8.0,16.0,15.0,60.58,0.0,53.99,101.0,10.65
2019-11-09 05:56:00+02:00,100.0,6.0,15.0,13.0,60.59,0.0,52.96,101.0,10.62
2019-11-09 05:57:00+02:00,100.0,8.0,15.0,13.0,60.64,0.0,52.67,101.0,10.6
2019-11-09 05:58:00+02:00,100.0,8.0,16.0,13.0,60.93,0.0,52.38,101.0,10.6
2019-11-09 05:59:00+02:00,100.0,6.0,15.0,12.0,60.78,0.0,52.66,100.99,10.55
2019-11-09 06:00:00+02:00,100.0,6.0,15.0,13.0,60.86,0.0,55.14,100.99,10.52
2019-11-09 06:01:00+02:00,100.0,8.0,16.0,13.0,61.25,0.0,52.43,100.99,10.55
2019-11-09 06:02:00+02:00,100.0,6.0,13.0,12.0,61.24,0.0,52.37,100.99,10.52
2019-11-09 06:03:00+02:00,100.0,9.0,19.0,17.0,60.88,0.0,52.87,100.99,10.48
2019-11-09 06:04:00+02:00,100.0,6.0,16.0,16.0,60.88,0.0,52.44,101.0,10.49
2019-11-09 06:05:00+02:00,100.0,8.0,23.0,19.0,60.84,0.0,52.21,101.0,10.47
2019-11-09 06:06:00+02:00,100.0,8.0,19.0,16.0,61.16,0.0,52.45,101.0,10.45
2019-11-09 06:07:00+02:00,100.0,8.0,21.0,16.0,61.22,0.0,53.61,101.0,10.45
2019-11-09 06:08:00+02:00,100.0,8.0,15.0,15.0,61.78,0.0,53.86,101.0,10.41
2019-11-09 06:09:00+02:00,100.0,8.0,13.0,13.0,61.74,0.0,52.66,101.0,10.41
2019-11-09 06:10:00+02:00,100.0,6.0,15.0,13.0,61.43,0.0,52.29,101.0,10.4
2019-11-09 06:11:00+02:00,100.0,8.0,17.0,17.0,61.24,0.0,54.6,101.0,10.38
2019-11-09 06:12:00+02:00,100.0,5.0,12.0,12.0,61.13,0.0,52.97,101.0,10.4
2019-11-09 06:13:00+02:00,100.0,6.0,13.0,12.0,61.62,0.0,53.11,101.0,10.37
2019-11-09 06:14:00+02:00,100.0,5.0,19.0,14.0,61.59,0.0,53.59,101.0,10.34
2019-11-09 06:15:00+02:00,100.0,8.0,15.0,13.0,62.29,0.0,53.75,101.0,10.37
2019-11-09 06:16:00+02:00,100.0,5.0,15.0,13.0,62.47,0.0,55.95,101.0,10.34
2019-11-09 06:17:00+02:00,100.0,6.0,15.0,15.0,62.19,0.0,52.7,101.0,10.32
2019-11-09 06:18:00+02:00,100.0,8.0,16.0,15.0,62.42,0.0,52.5,101.0,10.34
2019-11-09 06:19:00+02:00,100.0,8.0,17.0,16.0,62.44,0.0,52.25,101.0,10.32
2019-11-09 06:20:00+02:00,100.0,8.0,22.0,19.0,62.16,0.0,52.14,101.0,10.32
2019-11-09 06:21:00+02:00,100.0,8.0,17.0,16.0,63.18,0.0,51.58,101.0,10.35
2019-11-09 06:22:00+02:00,100.0,9.0,20.0,19.0,63.07,0.0,53.8,101.0,10.37
2019-11-09 06:23:00+02:00,99.0,9.0,21.0,17.0,63.15,0.0,53.59,101.0,10.38
2019-11-09 06:24:00+02:00,99.0,8.0,17.0,15.0,63.14,0.0,52.8,101.0,10.38
2019-11-09 06:25:00+02:00,99.0,8.0,16.0,15.0,62.36,0.0,52.71,101.0,10.42
2019-11-09 06:26:00+02:00,99.0,8.0,20.0,14.0,62.7,0.0,55.39,101.0,10.38
2019-11-09 06:27:00+02:00,99.0,9.0,17.0,16.0,62.81,0.0,53.96,100.99,10.35
2019-11-09 06:28:00+02:00,99.0,9.0,17.0,16.0,62.86,0.0,53.65,101.0,10.37
2019-11-09 06:29:00+02:00,99.0,6.0,16.0,15.0,62.54,0.0,56.68,100.99,10.34
2019-11-09 06:30:00+02:00,98.0,8.0,16.0,15.0,62.11,0.0,54.2,100.99,10.34
2019-11-09 06:31:00+02:00,98.0,8.0,17.0,13.0,62.05,0.0,52.62,100.99,10.37
2019-11-09 06:32:00+02:00,98.0,6.0,13.0,12.0,62.06,0.0,52.37,100.99,10.34
2019-11-09 06:33:00+02:00,98.0,9.0,19.0,17.0,62.54,0.0,59.72,100.99,10.32
2019-11-09 06:34:00+02:00,98.0,9.0,20.0,15.0,63.03,0.0,57.73,100.99,10.34
2019-11-09 06:35:00+02:00,98.0,8.0,17.0,15.0,62.89,0.0,53.11,100.99,10.35
2019-11-09 06:36:00+02:00,98.0,8.0,17.0,15.0,63.3,0.0,52.06,101.0,10.34
2019-11-09 06:37:00+02:00,97.0,9.0,22.0,15.0,62.89,0.0,52.82,100.99,10.34
2019-11-09 06:38:00+02:00,99.0,8.0,19.0,15.0,63.37,0.0,52.51,101.0,10.34
2019-11-09 06:39:00+02:00,100.0,9.0,17.0,15.0,63.25,0.0,52.38,100.99,10.42
2019-11-09 06:40:00+02:00,100.0,8.0,13.0,12.0,62.08,0.0,53.32,100.99,10.53
2019-11-09 06:41:00+02:00,100.0,8.0,17.0,16.0,61.66,0.0,53.65,100.99,10.65
2019-11-09 06:42:00+02:00,100.0,8.0,20.0,16.0,61.47,0.0,53.53,101.0,10.76
2019-11-09 06:43:00+02:00,100.0,10.0,21.0,20.0,61.76,0.0,52.36,101.0,10.83
2019-11-09 06:44:00+02:00,100.0,9.0,20.0,17.0,61.77,0.0,53.2,101.0,10.95
2019-11-09 06:45:00+02:00,100.0,8.0,17.0,16.0,61.68,0.0,54.93,101.0,11.02
2019-11-09 06:46:00+02:00,100.0,6.0,19.0,15.0,61.77,0.0,52.98,101.0,11.12
2019-11-09 06:47:00+02:00,100.0,8.0,23.0,20.0,60.7,0.0,54.61,101.0,11.19
2019-11-09 06:48:00+02:00,100.0,8.0,17.0,16.0,60.59,0.0,53.96,101.0,11.21
2019-11-09 06:49:00+02:00,100.0,8.0,17.0,16.0,60.61,0.0,53.47,101.01,11.29
2019-11-09 06:50:00+02:00,100.0,8.0,19.0,19.0,60.44,0.0,54.04,101.01,11.33
2019-11-09 06:51:00+02:00,100.0,8.0,17.0,15.0,60.47,0.0,51.92,101.01,11.37
2019-11-09 06:52:00+02:00,100.0,10.0,23.0,19.0,60.48,0.0,52.26,101.0,11.36
2019-11-09 06:53:00+02:00,100.0,9.0,16.0,16.0,60.46,0.0,53.31,101.0,11.4
2019-11-09 06:54:00+02:00,100.0,9.0,19.0,16.0,60.77,0.0,53.44,101.0,11.46
2019-11-09 06:55:00+02:00,100.0,10.0,24.0,19.0,60.59,0.0,52.2,101.0,11.46
2019-11-09 06:56:00+02:00,100.0,9.0,20.0,17.0,60.62,0.0,54.7,100.99,11.46
2019-11-09 06:57:00+02:00,100.0,9.0,20.0,17.0,60.43,0.0,53.12,100.99,11.46
2019-11-09 06:58:00+02:00,100.0,9.0,23.0,20.0,60.61,0.0,53.13,100.99,11.47
2019-11-09 06:59:00+02:00,100.0,10.0,25.0,21.0,61.16,0.0,52.04,100.99,11.5
2019-11-09 07:00:00+02:00,100.0,10.0,21.0,20.0,61.02,0.0,53.0,100.99,11.51
2019-11-09 07:01:00+02:00,100.0,12.0,21.0,17.0,61.48,0.0,52.37,100.99,11.5
2019-11-09 07:02:00+02:00,100.0,9.0,22.0,20.0,61.26,0.0,51.34,100.99,11.51
2019-11-09 07:03:00+02:00,100.0,10.0,20.0,17.0,61.14,0.0,52.54,100.99,11.53
2019-11-09 07:04:00+02:00,100.0,9.0,17.0,16.0,61.34,0.0,52.96,100.99,11.53
2019-11-09 07:05:00+02:00,100.0,9.0,23.0,21.0,60.92,0.0,52.64,100.98,11.53
2019-11-09 07:06:00+02:00,100.0,10.0,21.0,19.0,60.68,0.0,54.61,100.98,11.54
2019-11-09 07:07:00+02:00,100.0,9.0,17.0,16.0,60.89,0.0,53.01,100.98,11.55
2019-11-09 07:08:00+02:00,100.0,9.0,17.0,14.0,60.51,0.0,52.27,100.98,11.54
2019-11-09 07:09:00+02:00,100.0,10.0,17.0,16.0,60.46,0.0,51.39,100.98,11.49
2019-11-09 07:10:00+02:00,100.0,8.0,21.0,14.0,60.75,0.0,52.65,100.98,11.46
2019-11-09 07:11:00+02:00,100.0,10.0,27.0,23.0,60.4,0.0,53.65,100.98,11.46
2019-11-09 07:12:00+02:00,100.0,9.0,20.0,17.0,60.46,0.0,53.7,100.97,11.44
2019-11-09 07:13:00+02:00,100.0,9.0,19.0,16.0,60.93,0.0,55.65,100.98,11.43
2019-11-09 07:14:00+02:00,100.0,9.0,16.0,16.0,60.87,0.0,54.86,100.97,11.43
2019-11-09 07:15:00+02:00,100.0,9.0,21.0,17.0,61.09,0.0,53.97,100.97,11.36
2019-11-09 07:16:00+02:00,100.0,9.0,20.0,16.0,61.51,0.0,51.53,100.96,11.31
2019-11-09 07:17:00+02:00,100.0,9.0,19.0,14.0,61.64,0.0,54.1,100.96,11.24
2019-11-09 07:18:00+02:00,100.0,10.0,17.0,17.0,61.86,0.0,52.13,100.96,11.19
2019-11-09 07:19:00+02:00,100.0,9.0,23.0,18.0,61.81,0.0,58.36,100.96,11.17
2019-11-09 07:20:00+02:00,100.0,10.0,20.0,18.0,62.2,0.0,54.37,100.96,11.14
2019-11-09 07:21:00+02:00,100.0,9.0,17.0,14.0,62.09,0.0,53.55,100.96,11.14
2019-11-09 07:22:00+02:00,100.0,9.0,23.0,20.0,62.39,0.0,52.55,100.96,11.1
2019-11-09 07:23:00+02:00,100.0,8.0,19.0,17.0,62.49,0.0,57.2,100.96,11.09
2019-11-09 07:24:00+02:00,100.0,10.0,23.0,19.0,62.5,0.0,52.49,100.96,11.09
2019-11-09 07:25:00+02:00,100.0,10.0,21.0,19.0,62.68,0.0,56.0,100.96,11.06
2019-11-09 07:26:00+02:00,100.0,9.0,21.0,19.0,62.43,0.0,52.56,100.97,11.06
2019-11-09 07:27:00+02:00,100.0,10.0,24.0,20.0,62.5,0.0,53.35,100.97,11.04
2019-11-09 07:28:00+02:00,100.0,8.0,16.0,14.0,62.82,0.0,53.02,100.97,11.03
2019-11-09 07:29:00+02:00,100.0,9.0,21.0,19.0,62.43,0.0,52.93,100.97,11.03
2019-11-09 07:30:00+02:00,100.0,9.0,17.0,17.0,62.46,0.0,52.81,100.97,11.02
2019-11-09 07:31:00+02:00,100.0,8.0,21.0,16.0,62.63,0.0,52.11,100.97,10.99
2019-11-09 07:32:00+02:00,100.0,9.0,17.0,17.0,62.47,0.0,52.11,100.97,10.99
2019-11-09 07:33:00+02:00,100.0,9.0,19.0,16.0,62.57,0.0,54.02,100.96,10.98
2019-11-09 07:34:00+02:00,100.0,8.0,13.0,13.0,62.53,0.0,54.99,100.96,10.95
2019-11-09 07:35:00+02:00,100.0,9.0,23.0,16.0,62.26,0.0,55.22,100.96,10.93
2019-11-09 07:36:00+02:00,100.0,10.0,19.0,17.0,62.33,0.0,59.77,100.96,10.92
2019-11-09 07:37:00+02:00,100.0,8.0,17.0,16.0,62.26,0.0,53.68,100.96,10.93
2019-11-09 07:38:00+02:00,100.0,9.0,19.0,17.0,62.22,0.0,51.26,100.96,10.89
2019-11-09 07:39:00+02:00,100.0,9.0,25.0,20.0,62.8,0.0,54.24,100.96,10.9
2019-11-09 07:40:00+02:00,100.0,9.0,20.0,19.0,62.22,0.0,59.04,100.96,10.9
2019-11-09 07:41:00+02:00,100.0,8.0,20.0,19.0,62.6,0.0,56.86,100.96,10.93
2019-11-09 07:42:00+02:00,100.0,9.0,14.0,14.0,62.8,0.0,55.95,100.96,10.93
2019-11-09 07:43:00+02:00,100.0,9.0,19.0,19.0,62.61,0.0,51.94,100.96,10.9
2019-11-09 07:44:00+02:00,100.0,9.0,19.0,16.0,62.77,0.0,51.97,100.96,10.92
2019-11-09 07:45:00+02:00,100.0,8.0,16.0,14.0,62.79,0.0,52.33,100.96,10.9
2019-11-09 07:46:00+02:00,100.0,9.0,24.0,17.0,63.28,0.0,57.39,100.96,10.92
2019-11-09 07:47:00+02:00,100.0,10.0,21.0,19.0,63.04,0.51,62.95,100.95,10.92
2019-11-09 07:48:00+02:00,100.0,10.0,17.0,14.0,62.54,0.51,54.61,100.95,10.92
2019-11-09 07:49:00+02:00,100.0,10.0,19.0,16.0,62.41,0.51,56.19,100.95,10.95
2019-11-09 07:50:00+02:00,100.0,9.0,14.0,14.0,62.37,0.51,56.01,100.95,10.9
2019-11-09 07:51:00+02:00,100.0,9.0,16.0,13.0,62.56,0.51,58.88,100.94,10.88
2019-11-09 07:52:00+02:00,100.0,8.0,16.0,14.0,62.65,0.51,58.37,100.94,10.88
2019-11-09 07:53:00+02:00,100.0,8.0,19.0,16.0,62.86,0.51,51.71,100.94,10.85
2019-11-09 07:54:00+02:00,100.0,9.0,20.0,19.0,62.35,1.02,54.0,100.94,10.83
2019-11-09 07:55:00+02:00,100.0,9.0,16.0,16.0,62.1,1.02,61.14,100.94,10.83
2019-11-09 07:56:00+02:00,100.0,8.0,16.0,16.0,62.55,1.02,59.68,100.94,10.83
2019-11-09 07:57:00+02:00,100.0,8.0,16.0,13.0,62.19,0.0,57.07,100.94,10.81
2019-11-09 07:58:00+02:00,100.0,10.0,16.0,16.0,62.67,0.45,55.94,100.94,10.79
2019-11-09 07:59:00+02:00,100.0,8.0,23.0,16.0,62.72,0.45,54.89,100.94,10.78
2019-11-09 08:00:00+02:00,100.0,9.0,17.0,16.0,62.78,0.45,51.4,100.94,10.76
2019-11-09 08:01:00+02:00,100.0,9.0,17.0,16.0,62.9,0.96,52.91,100.94,10.76
2019-11-09 08:02:00+02:00,100.0,8.0,19.0,19.0,62.51,0.0,54.28,100.94,10.74
2019-11-09 08:03:00+02:00,100.0,9.0,21.0,17.0,62.66,0.39,56.38,100.94,10.75
2019-11-09 08:04:00+02:00,100.0,10.0,20.0,19.0,63.03,0.39,54.4,100.93,10.74
2019-11-09 08:05:00+02:00,100.0,8.0,20.0,16.0,62.95,0.39,52.8,100.94,10.75
2019-11-09 08:06:00+02:00,99.0,9.0,17.0,16.0,62.95,0.39,57.62,100.94,10.71
2019-11-09 08:07:00+02:00,99.0,8.0,15.0,15.0,62.98,0.39,52.93,100.93,10.69
2019-11-09 08:08:00+02:00,99.0,9.0,17.0,16.0,62.95,0.39,51.14,100.93,10.71
2019-11-09 08:09:00+02:00,99.0,10.0,19.0,19.0,63.21,0.39,53.34,100.94,10.71
2019-11-09 08:10:00+02:00,99.0,10.0,19.0,16.0,63.24,0.39,52.57,100.94,10.71
2019-11-09 08:11:00+02:00,99.0,9.0,23.0,20.0,63.28,0.39,51.45,100.94,10.71
2019-11-09 08:12:00+02:00,99.0,10.0,17.0,16.0,63.23,0.39,53.73,100.94,10.72
2019-11-09 08:13:00+02:00,98.0,9.0,16.0,14.0,63.49,0.9,52.21,100.94,10.76
2019-11-09 08:14:00+02:00,98.0,8.0,17.0,16.0,63.72,0.0,52.75,100.94,10.78
2019-11-09 08:15:00+02:00,98.0,8.0,19.0,17.0,63.26,0.33,54.42,100.94,10.79
2019-11-09 08:16:00+02:00,98.0,8.0,20.0,14.0,63.23,0.33,51.35,100.95,10.79
2019-11-09 08:17:00+02:00,98.0,9.0,16.0,14.0,63.16,0.33,52.94,100.94,10.78
2019-11-09 08:18:00+02:00,98.0,9.0,20.0,17.0,62.96,0.33,56.92,100.95,10.75
2019-11-09 08:19:00+02:00,98.0,9.0,20.0,17.0,62.64,0.33,52.56,100.95,10.75
2019-11-09 08:20:00+02:00,98.0,8.0,16.0,15.0,62.8,0.33,56.1,100.95,10.74
2019-11-09 08:21:00+02:00,98.0,6.0,19.0,16.0,62.46,0.33,53.45,100.95,10.75
2019-11-09 08:22:00+02:00,99.0,9.0,15.0,15.0,62.44,0.84,53.38,100.95,10.76
2019-11-09 08:23:00+02:00,99.0,9.0,16.0,15.0,62.44,0.84,56.63,100.95,10.82
2019-11-09 08:24:00+02:00,100.0,8.0,20.0,16.0,62.47,0.0,51.55,100.95,10.93
2019-11-09 08:25:00+02:00,100.0,8.0,16.0,15.0,62.41,0.84,54.51,100.96,11.03
2019-11-09 08:26:00+02:00,100.0,9.0,19.0,16.0,62.24,0.84,53.78,100.96,11.13
2019-11-09 08:27:00+02:00,100.0,12.0,19.0,19.0,61.86,0.84,59.12,100.96,11.27
2019-11-09 08:28:00+02:00,100.0,9.0,24.0,19.0,61.06,0.33,54.37,100.96,11.36
2019-11-09 08:29:00+02:00,100.0,10.0,19.0,17.0,61.09,0.33,54.55,100.96,11.46
2019-11-09 08:30:00+02:00,100.0,9.0,17.0,16.0,60.97,0.33,54.05,100.97,11.53
2019-11-09 08:31:00+02:00,100.0,9.0,20.0,16.0,60.63,0.33,51.95,100.96,11.55
2019-11-09 08:32:00+02:00,100.0,10.0,14.0,14.0,60.63,0.33,53.73,100.96,11.6
2019-11-09 08:33:00+02:00,100.0,9.0,19.0,17.0,60.38,0.33,52.57,100.96,11.6
2019-11-09 08:34:00+02:00,100.0,9.0,14.0,13.0,60.25,1.41,62.13,100.96,11.64
2019-11-09 08:35:00+02:00,100.0,9.0,19.0,16.0,60.02,1.41,55.7,100.96,11.64
2019-11-09 08:36:00+02:00,100.0,8.0,16.0,14.0,59.58,0.9,55.57,100.96,11.67
2019-11-09 08:37:00+02:00,100.0,9.0,19.0,13.0,59.32,0.9,54.32,100.96,11.64
2019-11-09 08:38:00+02:00,100.0,8.0,13.0,12.0,59.29,0.9,56.35,100.96,11.62
2019-11-09 08:39:00+02:00,100.0,8.0,16.0,14.0,58.99,0.9,58.18,100.96,11.64
2019-11-09 08:40:00+02:00,100.0,8.0,17.0,16.0,59.33,0.9,56.19,100.95,11.58
2019-11-09 08:41:00+02:00,100.0,8.0,21.0,16.0,59.45,0.9,53.03,100.96,11.6
2019-11-09 08:42:00+02:00,100.0,8.0,13.0,13.0,59.82,0.9,54.69,100.95,11.58
2019-11-09 08:43:00+02:00,100.0,10.0,23.0,19.0,60.13,0.9,57.55,100.95,11.57
2019-11-09 08:44:00+02:00,100.0,9.0,19.0,16.0,60.17,0.9,57.99,100.95,11.6
2019-11-09 08:45:00+02:00,100.0,8.0,14.0,14.0,60.19,0.9,52.57,100.95,11.6
2019-11-09 08:46:00+02:00,100.0,9.0,16.0,14.0,60.07,0.33,55.19,100.95,11.62
2019-11-09 08:47:00+02:00,100.0,9.0,16.0,14.0,59.98,0.33,56.79,100.95,11.62
2019-11-09 08:48:00+02:00,100.0,8.0,19.0,16.0,60.22,0.33,57.13,100.95,11.64
2019-11-09 08:49:00+02:00,100.0,9.0,17.0,16.0,60.29,1.41,59.11,100.95,11.62
2019-11-09 08:50:00+02:00,100.0,9.0,20.0,17.0,60.4,1.41,52.06,100.95,11.61
2019-11-09 08:51:00+02:00,100.0,8.0,17.0,16.0,59.79,1.41,54.6,100.96,11.62
2019-11-09 08:52:00+02:00,100.0,8.0,16.0,14.0,59.76,0.9,55.16,100.96,11.57
2019-11-09 08:53:00+02:00,100.0,8.0,16.0,14.0,60.46,0.9,67.04,100.96,11.55
2019-11-09 08:54:00+02:00,100.0,9.0,16.0,16.0,60.62,0.9,51.87,100.96,11.55
2019-11-09 08:55:00+02:00,100.0,9.0,20.0,17.0,60.56,1.41,55.89,100.96,11.57
2019-11-09 08:56:00+02:00,100.0,9.0,17.0,16.0,60.71,0.33,53.93,100.96,11.57
2019-11-09 08:57:00+02:00,100.0,9.0,17.0,13.0,60.58,0.33,58.38,100.95,11.6
2019-11-09 08:58:00+02:00,100.0,8.0,18.0,17.0,60.77,0.84,52.83,100.96,11.58
2019-11-09 08:59:00+02:00,100.0,9.0,19.0,15.0,61.42,1.35,54.94,100.95,11.53
2019-11-09 09:00:00+02:00,100.0,9.0,19.0,16.0,61.6,0.27,55.72,100.95,11.49
2019-11-09 09:01:00+02:00,100.0,9.0,16.0,16.0,61.48,0.78,58.12,100.95,11.46
2019-11-09 09:02:00+02:00,100.0,9.0,16.0,14.0,61.35,0.72,56.31,100.95,11.43
2019-11-09 09:03:00+02:00,100.0,9.0,17.0,13.0,60.99,0.72,53.16,100.94,11.39
2019-11-09 09:04:00+02:00,100.0,8.0,14.0,13.0,60.78,1.23,61.38,100.94,11.34
2019-11-09 09:05:00+02:00,100.0,8.0,14.0,14.0,60.63,1.23,56.74,100.94,11.3
2019-11-09 09:06:00+02:00,100.0,8.0,16.0,16.0,60.58,0.15,60.55,100.94,11.26
2019-11-09 09:07:00+02:00,100.0,8.0,16.0,16.0,61.33,1.23,60.1,100.94,11.19
2019-11-09 09:08:00+02:00,100.0,9.0,16.0,14.0,60.8,1.23,60.0,100.94,11.2
2019-11-09 09:09:00+02:00,100.0,8.0,13.0,13.0,60.66,0.72,52.9,100.93,11.13
2019-11-09 09:10:00+02:00,100.0,8.0,14.0,12.0,60.58,1.23,56.91,100.93,11.1
2019-11-09 09:11:00+02:00,100.0,8.0,14.0,14.0,60.56,1.23,56.35,100.93,11.03
2019-11-09 09:12:00+02:00,100.0,9.0,19.0,17.0,60.5,1.23,55.63,100.93,11.04
2019-11-09 09:13:00+02:00,100.0,6.0,14.0,13.0,60.82,0.15,57.33,100.93,10.98
2019-11-09 09:14:00+02:00,100.0,8.0,13.0,13.0,60.71,0.66,54.78,100.92,10.96
2019-11-09 09:15:00+02:00,100.0,8.0,17.0,13.0,60.66,0.66,59.75,100.92,10.93
2019-11-09 09:16:00+02:00,100.0,8.0,14.0,13.0,60.63,0.66,54.21,100.92,10.92
2019-11-09 09:17:00+02:00,100.0,8.0,16.0,14.0,60.61,0.66,57.17,100.92,10.86
2019-11-09 09:18:00+02:00,100.0,8.0,14.0,13.0,60.81,0.66,59.3,100.92,10.85
2019-11-09 09:19:00+02:00,100.0,8.0,16.0,15.0,60.99,0.66,60.32,100.92,10.79
2019-11-09 09:20:00+02:00,100.0,8.0,17.0,15.0,61.56,0.66,54.78,100.92,10.79
2019-11-09 09:21:00+02:00,100.0,10.0,20.0,20.0,62.09,0.66,57.35,100.92,10.79
2019-11-09 09:22:00+02:00,100.0,8.0,16.0,15.0,61.8,0.66,56.37,100.92,10.81
2019-11-09 09:23:00+02:00,100.0,9.0,17.0,16.0,61.87,0.66,60.86,100.92,10.79
2019-11-09 09:24:00+02:00,100.0,10.0,21.0,17.0,62.07,1.23,56.12,100.91,10.79
2019-11-09 09:25:00+02:00,100.0,9.0,19.0,16.0,61.44,1.23,58.99,100.91,10.78
2019-11-09 09:26:00+02:00,100.0,8.0,19.0,17.0,61.85,1.23,54.79,100.92,10.76
2019-11-09 09:27:00+02:00,100.0,6.0,17.0,12.0,61.69,1.23,53.79,100.91,10.79
2019-11-09 09:28:00+02:00,100.0,6.0,16.0,15.0,61.46,0.66,63.22,100.91,10.75
2019-11-09 09:29:00+02:00,100.0,8.0,13.0,13.0,61.41,0.66,62.2,100.91,10.74
2019-11-09 09:30:00+02:00,100.0,6.0,13.0,12.0,61.64,1.23,57.64,100.91,10.69
2019-11-09 09:31:00+02:00,100.0,9.0,16.0,15.0,61.45,0.72,53.46,100.91,10.68
2019-11-09 09:32:00+02:00,100.0,8.0,15.0,15.0,61.34,1.29,53.28,100.91,10.69
2019-11-09 09:33:00+02:00,100.0,6.0,16.0,15.0,61.49,1.29,61.13,100.91,10.69
2019-11-09 09:34:00+02:00,100.0,9.0,17.0,16.0,61.76,1.29,62.6,100.91,10.68
2019-11-09 09:35:00+02:00,100.0,9.0,16.0,15.0,61.62,0.72,60.62,100.91,10.68
2019-11-09 09:36:00+02:00,100.0,9.0,15.0,15.0,61.51,0.72,58.61,100.91,10.65
2019-11-09 09:37:00+02:00,100.0,8.0,17.0,15.0,61.57,0.15,58.93,100.91,10.64
2019-11-09 09:38:00+02:00,100.0,8.0,15.0,13.0,61.5,0.66,60.06,100.91,10.61
2019-11-09 09:39:00+02:00,100.0,9.0,15.0,15.0,61.59,0.66,58.64,100.9,10.62
2019-11-09 09:40:00+02:00,100.0,9.0,15.0,13.0,61.57,0.66,56.97,100.9,10.6
2019-11-09 09:41:00+02:00,100.0,8.0,13.0,12.0,61.43,0.6,60.54,100.9,10.6
2019-11-09 09:42:00+02:00,100.0,8.0,15.0,15.0,61.49,0.03,54.61,100.91,10.58
2019-11-09 09:43:00+02:00,100.0,6.0,16.0,13.0,61.39,0.54,60.04,100.9,10.53
2019-11-09 09:44:00+02:00,100.0,8.0,17.0,13.0,61.75,0.48,53.82,100.9,10.55
2019-11-09 09:45:00+02:00,100.0,6.0,15.0,13.0,61.7,0.42,54.57,100.9,10.51
2019-11-09 09:46:00+02:00,100.0,8.0,13.0,12.0,61.67,0.42,54.8,100.9,10.48
2019-11-09 09:47:00+02:00,100.0,8.0,17.0,15.0,61.69,0.36,52.78,100.9,10.53
2019-11-09 09:48:00+02:00,100.0,6.0,15.0,10.0,61.34,0.36,54.49,100.9,10.49
2019-11-09 09:49:00+02:00,99.0,8.0,15.0,10.0,61.61,0.42,62.07,100.9,10.49
2019-11-09 09:50:00+02:00,99.0,10.0,15.0,15.0,61.75,0.93,57.44,100.89,10.49
2019-11-09 09:51:00+02:00,99.0,9.0,16.0,15.0,61.56,0.36,57.19,100.89,10.52
2019-11-09 09:52:00+02:00,99.0,9.0,15.0,13.0,62.02,0.42,59.97,100.89,10.47
2019-11-09 09:53:00+02:00,99.0,8.0,13.0,13.0,62.13,0.48,53.58,100.9,10.47
2019-11-09 09:54:00+02:00,99.0,8.0,15.0,13.0,62.03,0.0,55.54,100.9,10.48
2019-11-09 09:55:00+02:00,99.0,8.0,12.0,12.0,62.16,0.99,60.82,100.89,10.49
2019-11-09 09:56:00+02:00,98.0,6.0,15.0,15.0,62.03,1.32,65.11,100.89,10.48
2019-11-09 09:57:00+02:00,98.0,8.0,19.0,16.0,62.26,0.74,56.82,100.89,10.48
2019-11-09 09:58:00+02:00,98.0,12.0,23.0,19.0,62.25,0.74,54.08,100.89,10.48
2019-11-09 09:59:00+02:00,98.0,24.0,44.0,35.0,62.29,1.26,64.12,100.89,10.47
2019-11-09 10:00:00+02:00,98.0,28.0,48.0,48.0,61.97,1.26,57.26,100.89,10.47
2019-11-09 10:01:00+02:00,98.0,26.0,43.0,39.0,61.95,0.68,53.57,100.88,10.47
2019-11-09 10:02:00+02:00,98.0,26.0,45.0,39.0,62.2,0.62,63.24,100.89,10.47
2019-11-09 10:03:00+02:00,99.0,17.0,34.0,31.0,62.08,0.62,51.99,100.88,10.47
2019-11-09 10:04:00+02:00,99.0,19.0,41.0,33.0,61.92,0.05,54.68,100.88,10.52
2019-11-09 10:05:00+02:00,100.0,15.0,27.0,26.0,62.2,0.56,60.3,100.88,10.55
2019-11-09 10:06:00+02:00,100.0,13.0,22.0,19.0,61.66,0.56,54.52,100.89,10.69
2019-11-09 10:07:00+02:00,100.0,13.0,26.0,23.0,60.88,0.5,58.28,100.89,10.78
2019-11-09 10:08:00+02:00,100.0,12.0,23.0,17.0,60.56,0.5,59.96,100.89,10.89
2019-11-09 10:09:00+02:00,100.0,12.0,23.0,20.0,60.15,1.07,56.14,100.89,11.02
2019-11-09 10:10:00+02:00,100.0,10.0,21.0,19.0,60.05,0.56,60.74,100.89,11.07
2019-11-09 10:11:00+02:00,100.0,9.0,16.0,15.0,59.97,1.19,56.86,100.89,11.14
2019-11-09 10:12:00+02:00,100.0,9.0,19.0,16.0,59.93,1.19,56.51,100.9,11.2
2019-11-09 10:13:00+02:00,100.0,9.0,16.0,16.0,59.56,1.71,60.17,100.89,11.24
2019-11-09 10:14:00+02:00,100.0,9.0,19.0,16.0,59.62,1.13,58.72,100.89,11.29
2019-11-09 10:15:00+02:00,100.0,9.0,17.0,16.0,59.7,0.68,57.56,100.9,11.29
2019-11-09 10:16:00+02:00,100.0,10.0,20.0,17.0,59.57,0.68,53.71,100.89,11.33
2019-11-09 10:17:00+02:00,100.0,10.0,20.0,19.0,59.11,0.68,58.87,100.89,11.37
2019-11-09 10:18:00+02:00,100.0,10.0,19.0,17.0,58.98,1.26,57.2,100.89,11.39
2019-11-09 10:19:00+02:00,100.0,9.0,16.0,15.0,59.22,0.74,60.78,100.89,11.41
2019-11-09 10:20:00+02:00,100.0,9.0,15.0,15.0,58.97,0.74,61.91,100.89,11.41
2019-11-09 10:21:00+02:00,100.0,10.0,14.0,14.0,59.16,1.26,58.59,100.9,11.43
2019-11-09 10:22:00+02:00,100.0,10.0,17.0,16.0,59.25,1.19,60.25,100.9,11.44
2019-11-09 10:23:00+02:00,100.0,9.0,16.0,15.0,59.38,0.62,60.85,100.89,11.47
2019-11-09 10:24:00+02:00,100.0,8.0,14.0,13.0,59.0,1.19,54.64,100.89,11.47
2019-11-09 10:25:00+02:00,100.0,8.0,16.0,13.0,59.04,1.71,57.62,100.89,11.46
2019-11-09 10:26:00+02:00,100.0,9.0,15.0,13.0,59.28,0.56,58.84,100.89,11.41
2019-11-09 10:27:00+02:00,100.0,9.0,13.0,13.0,58.8,0.56,62.64,100.89,11.43
2019-11-09 10:28:00+02:00,100.0,9.0,17.0,16.0,59.14,1.13,59.83,100.89,11.43
2019-11-09 10:29:00+02:00,100.0,9.0,19.0,14.0,59.4,0.05,58.81,100.88,11.43
2019-11-09 10:30:00+02:00,100.0,8.0,16.0,13.0,59.53,0.56,57.15,100.88,11.4
2019-11-09 10:31:00+02:00,100.0,8.0,14.0,13.0,59.26,1.07,58.35,100.88,11.39
2019-11-09 10:32:00+02:00,100.0,9.0,15.0,15.0,59.44,0.5,60.74,100.88,11.37
2019-11-09 10:33:00+02:00,100.0,8.0,15.0,13.0,59.34,0.5,58.06,100.88,11.34
2019-11-09 10:34:00+02:00,100.0,6.0,10.0,9.0,59.43,0.44,60.53,100.88,11.33
2019-11-09 10:35:00+02:00,100.0,6.0,15.0,13.0,59.6,0.38,59.33,100.88,11.36
2019-11-09 10:36:00+02:00,100.0,8.0,13.0,13.0,59.02,0.89,55.93,100.88,11.37
2019-11-09 10:37:00+02:00,100.0,8.0,10.0,10.0,59.25,0.89,63.08,100.88,11.33
2019-11-09 10:38:00+02:00,100.0,6.0,14.0,13.0,59.13,0.95,59.15,100.88,11.3
2019-11-09 10:39:00+02:00,100.0,6.0,13.0,12.0,59.62,0.44,56.21,100.88,11.23
2019-11-09 10:40:00+02:00,100.0,8.0,12.0,12.0,60.09,0.44,58.81,100.88,11.17
2019-11-09 10:41:00+02:00,100.0,8.0,12.0,12.0,60.4,0.44,57.7,100.88,11.12
2019-11-09 10:42:00+02:00,100.0,8.0,17.0,14.0,60.16,0.44,61.37,100.88,11.1
2019-11-09 10:43:00+02:00,100.0,6.0,13.0,13.0,60.64,0.5,56.99,100.88,11.04
2019-11-09 10:44:00+02:00,100.0,8.0,14.0,12.0,60.8,0.56,59.65,100.88,11.02
2019-11-09 10:45:00+02:00,100.0,8.0,16.0,13.0,61.07,0.05,57.23,100.88,10.99
2019-11-09 10:46:00+02:00,100.0,8.0,16.0,12.0,60.53,1.07,61.14,100.88,10.96
2019-11-09 10:47:00+02:00,100.0,6.0,12.0,10.0,60.8,0.56,65.14,100.87,10.96
2019-11-09 10:48:00+02:00,100.0,9.0,13.0,13.0,60.74,0.05,61.38,100.88,10.92
2019-11-09 10:49:00+02:00,100.0,6.0,12.0,12.0,61.19,0.56,54.41,100.88,10.93
2019-11-09 10:50:00+02:00,100.0,8.0,14.0,10.0,61.46,0.56,57.65,100.88,10.9
2019-11-09 10:51:00+02:00,100.0,8.0,16.0,16.0,61.22,1.19,61.62,100.88,10.88
2019-11-09 10:52:00+02:00,100.0,8.0,16.0,16.0,60.97,1.26,63.41,100.88,10.83
2019-11-09 10:53:00+02:00,100.0,8.0,14.0,13.0,61.01,1.26,59.07,100.88,10.82
2019-11-09 10:54:00+02:00,100.0,8.0,15.0,15.0,61.44,1.26,64.92,100.88,10.81
2019-11-09 10:55:00+02:00,100.0,9.0,19.0,13.0,61.7,0.68,59.48,100.88,10.78
2019-11-09 10:56:00+02:00,100.0,9.0,15.0,13.0,61.2,0.62,52.77,100.88,10.81
2019-11-09 10:57:00+02:00,100.0,9.0,15.0,13.0,60.95,1.19,55.46,100.88,10.76
2019-11-09 10:58:00+02:00,100.0,8.0,16.0,13.0,61.49,0.05,59.75,100.87,10.79
2019-11-09 10:59:00+02:00,100.0,6.0,15.0,13.0,61.44,1.01,57.35,100.87,10.75
2019-11-09 11:00:00+02:00,100.0,8.0,17.0,15.0,61.51,1.52,59.46,100.87,10.75
2019-11-09 11:01:00+02:00,100.0,8.0,19.0,16.0,61.4,1.58,59.52,100.87,10.71
2019-11-09 11:02:00+02:00,100.0,8.0,16.0,15.0,61.09,0.44,54.42,100.87,10.76
2019-11-09 11:03:00+02:00,100.0,8.0,16.0,13.0,61.1,1.46,62.97,100.86,10.75
2019-11-09 11:04:00+02:00,100.0,8.0,13.0,12.0,61.64,0.38,60.98,100.87,10.72
2019-11-09 11:05:00+02:00,100.0,8.0,12.0,12.0,61.93,0.89,57.01,100.87,10.72
2019-11-09 11:06:00+02:00,100.0,8.0,12.0,12.0,61.65,0.89,54.74,100.86,10.72
2019-11-09 11:07:00+02:00,100.0,6.0,13.0,10.0,61.5,0.89,55.51,100.86,10.72
2019-11-09 11:08:00+02:00,100.0,8.0,15.0,15.0,61.38,0.32,58.21,100.86,10.71
2019-11-09 11:09:00+02:00,100.0,8.0,13.0,13.0,61.59,1.4,61.51,100.86,10.69
2019-11-09 11:10:00+02:00,100.0,8.0,13.0,12.0,61.76,1.01,56.83,100.86,10.67
2019-11-09 11:11:00+02:00,100.0,10.0,20.0,20.0,61.76,0.56,56.45,100.86,10.67
2019-11-09 11:12:00+02:00,100.0,10.0,20.0,17.0,61.88,1.19,57.29,100.86,10.69
2019-11-09 11:13:00+02:00,100.0,8.0,15.0,13.0,61.94,0.74,60.01,100.86,10.67
2019-11-09 11:14:00+02:00,100.0,9.0,19.0,17.0,61.72,0.74,61.82,100.86,10.69
2019-11-09 11:15:00+02:00,100.0,9.0,17.0,16.0,61.65,0.74,52.82,100.86,10.69
2019-11-09 11:16:00+02:00,100.0,6.0,13.0,13.0,62.12,1.89,58.28,100.86,10.64
2019-11-09 11:17:00+02:00,100.0,9.0,19.0,15.0,62.17,0.87,58.08,100.86,10.64
2019-11-09 11:18:00+02:00,100.0,8.0,12.0,12.0,62.24,0.87,63.47,100.85,10.65
2019-11-09 11:19:00+02:00,100.0,8.0,13.0,13.0,62.08,0.81,63.11,100.85,10.65
2019-11-09 11:20:00+02:00,100.0,8.0,12.0,9.0,62.07,1.83,56.53,100.85,10.62
2019-11-09 11:21:00+02:00,100.0,8.0,13.0,12.0,62.14,1.26,53.14,100.85,10.61
2019-11-09 11:22:00+02:00,100.0,8.0,15.0,13.0,62.2,0.74,55.09,100.85,10.61
2019-11-09 11:23:00+02:00,100.0,9.0,13.0,13.0,62.08,1.83,56.93,100.85,10.61
2019-11-09 11:24:00+02:00,100.0,8.0,15.0,12.0,61.92,1.32,59.49,100.85,10.61
2019-11-09 11:25:00+02:00,100.0,8.0,15.0,13.0,62.31,0.81,62.89,100.85,10.61
2019-11-09 11:26:00+02:00,100.0,8.0,12.0,12.0,61.84,1.32,60.63,100.85,10.58
2019-11-09 11:27:00+02:00,100.0,8.0,12.0,11.0,61.93,1.32,56.76,100.85,10.57
2019-11-09 11:28:00+02:00,99.0,8.0,10.0,10.0,62.57,1.77,58.61,100.84,10.57
2019-11-09 11:29:00+02:00,99.0,6.0,13.0,12.0,62.15,1.13,60.84,100.84,10.58
2019-11-09 11:30:00+02:00,99.0,8.0,10.0,10.0,61.77,0.56,60.5,100.84,10.6
2019-11-09 11:31:00+02:00,99.0,8.0,17.0,15.0,62.09,0.62,58.41,100.84,10.58
2019-11-09 11:32:00+02:00,99.0,8.0,12.0,12.0,62.35,1.13,62.99,100.84,10.55
2019-11-09 11:33:00+02:00,99.0,6.0,10.0,9.0,62.1,1.71,61.66,100.83,10.55
2019-11-09 11:34:00+02:00,99.0,6.0,13.0,12.0,61.8,0.62,61.16,100.83,10.57
2019-11-09 11:35:00+02:00,98.0,8.0,12.0,12.0,62.42,1.13,57.71,100.83,10.55
2019-11-09 11:36:00+02:00,98.0,6.0,12.0,10.0,62.22,1.71,57.69,100.83,10.53
2019-11-09 11:37:00+02:00,98.0,8.0,16.0,15.0,62.28,1.19,53.43,100.83,10.55
2019-11-09 11:38:00+02:00,98.0,8.0,13.0,12.0,62.39,0.74,62.44,100.83,10.55
2019-11-09 11:39:00+02:00,98.0,8.0,15.0,13.0,62.36,1.32,63.07,100.83,10.53
2019-11-09 11:40:00+02:00,98.0,6.0,12.0,10.0,62.07,0.81,62.14,100.83,10.55
2019-11-09 11:41:00+02:00,98.0,6.0,12.0,12.0,61.71,1.38,65.11,100.83,10.53
2019-11-09 11:42:00+02:00,98.0,6.0,13.0,12.0,61.72,1.38,60.78,100.83,10.53
2019-11-09 11:43:00+02:00,99.0,6.0,13.0,12.0,61.74,1.44,57.82,100.83,10.53
2019-11-09 11:44:00+02:00,99.0,8.0,19.0,13.0,61.61,1.5,55.73,100.83,10.58
2019-11-09 11:45:00+02:00,100.0,6.0,15.0,12.0,61.25,0.99,54.3,100.83,10.71
2019-11-09 11:46:00+02:00,100.0,8.0,9.0,9.0,60.68,1.56,54.68,100.83,10.83
2019-11-09 11:47:00+02:00,100.0,6.0,12.0,12.0,60.53,0.99,54.73,100.84,10.93
2019-11-09 11:48:00+02:00,100.0,6.0,15.0,13.0,60.39,0.99,64.7,100.83,11.04
2019-11-09 11:49:00+02:00,100.0,6.0,13.0,12.0,60.25,1.5,64.17,100.82,11.14
2019-11-09 11:50:00+02:00,100.0,6.0,15.0,12.0,60.19,0.99,60.36,100.82,11.23
2019-11-09 11:51:00+02:00,100.0,8.0,12.0,12.0,59.48,1.56,65.36,100.82,11.29
2019-11-09 11:52:00+02:00,100.0,6.0,13.0,10.0,59.33,1.05,58.71,100.82,11.31
2019-11-09 11:53:00+02:00,100.0,6.0,15.0,10.0,59.29,1.05,60.64,100.82,11.37
2019-11-09 11:54:00+02:00,100.0,6.0,12.0,9.0,58.95,1.05,60.37,100.82,11.4
2019-11-09 11:55:00+02:00,100.0,6.0,9.0,9.0,59.2,1.5,58.2,100.82,11.41
2019-11-09 11:56:00+02:00,100.0,8.0,13.0,12.0,58.61,1.38,59.46,100.82,11.46
2019-11-09 11:57:00+02:00,100.0,6.0,12.0,9.0,58.77,1.89,57.48,100.82,11.47
2019-11-09 11:58:00+02:00,100.0,5.0,10.0,9.0,58.62,2.01,60.79,100.82,11.46
2019-11-09 11:59:00+02:00,100.0,6.0,10.0,10.0,58.59,0.99,57.55,100.82,11.49
2019-11-09 12:00:00+02:00,100.0,6.0,12.0,12.0,59.01,1.56,63.42,100.81,11.5
2019-11-09 12:01:00+02:00,100.0,6.0,13.0,12.0,59.1,0.99,56.91,100.81,11.49
2019-11-09 12:02:00+02:00,100.0,5.0,13.0,10.0,58.92,0.93,58.35,100.81,11.49
2019-11-09 12:03:00+02:00,100.0,6.0,13.0,9.0,58.57,1.44,62.15,100.82,11.49
2019-11-09 12:04:00+02:00,100.0,6.0,10.0,10.0,58.36,0.87,60.15,100.81,11.46
2019-11-09 12:05:00+02:00,100.0,8.0,14.0,13.0,58.56,1.38,63.86,100.81,11.49
2019-11-09 12:06:00+02:00,100.0,8.0,12.0,12.0,58.64,0.74,61.0,100.81,11.44
2019-11-09 12:07:00+02:00,100.0,8.0,14.0,12.0,58.54,1.71,60.0,100.81,11.49
2019-11-09 12:08:00+02:00,100.0,9.0,17.0,16.0,58.67,2.22,63.38,100.81,11.44
2019-11-09 12:09:00+02:00,100.0,8.0,16.0,13.0,58.83,1.19,55.75,100.81,11.46
2019-11-09 12:10:00+02:00,100.0,8.0,13.0,12.0,58.86,1.13,62.3,100.81,11.46
2019-11-09 12:11:00+02:00,100.0,8.0,12.0,12.0,58.85,1.58,53.4,100.81,11.47
2019-11-09 12:12:00+02:00,100.0,8.0,13.0,12.0,58.72,1.01,62.46,100.81,11.49
2019-11-09 12:13:00+02:00,100.0,6.0,13.0,13.0,58.62,1.52,63.22,100.81,11.46
2019-11-09 12:14:00+02:00,100.0,8.0,12.0,12.0,58.64,1.28,62.73,100.81,11.46
2019-11-09 12:15:00+02:00,100.0,6.0,13.0,13.0,58.53,1.28,54.23,100.8,11.47
2019-11-09 12:16:00+02:00,100.0,8.0,13.0,12.0,59.03,0.83,64.03,100.8,11.44
2019-11-09 12:17:00+02:00,100.0,6.0,12.0,12.0,59.28,0.65,57.19,100.8,11.44
2019-11-09 12:18:00+02:00,100.0,8.0,16.0,12.0,59.47,1.04,56.49,100.8,11.41
2019-11-09 12:19:00+02:00,100.0,6.0,10.0,9.0,59.58,1.1,60.13,100.8,11.4
2019-11-09 12:20:00+02:00,100.0,5.0,9.0,9.0,59.47,1.34,63.37,100.8,11.37
2019-11-09 12:21:00+02:00,100.0,8.0,14.0,12.0,59.27,1.34,53.82,100.79,11.36
2019-11-09 12:22:00+02:00,100.0,6.0,9.0,9.0,59.49,1.34,62.09,100.79,11.29
2019-11-09 12:23:00+02:00,100.0,8.0,17.0,13.0,59.66,0.89,59.31,100.79,11.23
2019-11-09 12:24:00+02:00,100.0,6.0,12.0,12.0,60.22,1.52,59.54,100.79,11.19
2019-11-09 12:25:00+02:00,100.0,8.0,14.0,13.0,60.44,0.95,62.98,100.79,11.19
2019-11-09 12:26:00+02:00,100.0,8.0,10.0,10.0,59.95,1.46,63.89,100.79,11.12
2019-11-09 12:27:00+02:00,100.0,6.0,13.0,13.0,59.97,1.52,67.54,100.79,11.1
2019-11-09 12:28:00+02:00,100.0,6.0,10.0,10.0,60.61,0.56,59.26,100.79,11.06
2019-11-09 12:29:00+02:00,100.0,6.0,10.0,9.0,60.29,0.56,56.92,100.8,11.03
2019-11-09 12:30:00+02:00,100.0,8.0,13.0,12.0,60.2,1.13,67.93,100.8,11.02
2019-11-09 12:31:00+02:00,100.0,5.0,13.0,12.0,60.58,1.07,60.78,100.8,10.96
2019-11-09 12:32:00+02:00,100.0,5.0,10.0,10.0,61.03,1.01,62.7,100.8,10.98
2019-11-09 12:33:00+02:00,100.0,6.0,12.0,12.0,61.28,0.95,65.64,100.8,10.96
2019-11-09 12:34:00+02:00,100.0,6.0,10.0,9.0,61.18,1.07,59.04,100.79,10.93
2019-11-09 12:35:00+02:00,100.0,6.0,14.0,12.0,61.26,1.19,57.19,100.8,10.92
2019-11-09 12:36:00+02:00,100.0,8.0,14.0,10.0,61.5,1.13,57.35,100.79,10.9
2019-11-09 12:37:00+02:00,100.0,5.0,10.0,10.0,61.06,1.07,57.36,100.79,10.86
2019-11-09 12:38:00+02:00,100.0,8.0,13.0,10.0,60.78,1.58,58.77,100.8,10.88
2019-11-09 12:39:00+02:00,100.0,9.0,14.0,13.0,61.45,1.58,59.56,100.79,10.85
2019-11-09 12:40:00+02:00,100.0,8.0,12.0,10.0,61.59,1.71,62.28,100.8,10.85
2019-11-09 12:41:00+02:00,100.0,8.0,10.0,10.0,61.94,1.26,58.38,100.8,10.83
2019-11-09 12:42:00+02:00,100.0,8.0,13.0,12.0,62.74,1.26,56.52,100.8,10.85
2019-11-09 12:43:00+02:00,100.0,6.0,15.0,12.0,62.53,1.83,59.53,100.8,10.85
2019-11-09 12:44:00+02:00,100.0,8.0,13.0,13.0,62.18,1.77,56.89,100.8,10.88
2019-11-09 12:45:00+02:00,100.0,6.0,12.0,10.0,62.42,2.28,61.4,100.8,10.88
2019-11-09 12:46:00+02:00,100.0,6.0,12.0,10.0,62.46,1.77,60.59,100.8,10.88
2019-11-09 12:47:00+02:00,100.0,6.0,17.0,12.0,62.46,1.32,55.35,100.79,10.83
2019-11-09 12:48:00+02:00,100.0,6.0,13.0,12.0,62.69,1.38,62.91,100.79,10.86
2019-11-09 12:49:00+02:00,100.0,6.0,10.0,10.0,62.95,1.44,56.66,100.8,10.88
2019-11-09 12:50:00+02:00,100.0,6.0,13.0,13.0,62.29,0.93,78.43,100.8,10.88
2019-11-09 12:51:00+02:00,100.0,6.0,12.0,10.0,62.51,1.5,61.36,100.79,10.89
2019-11-09 12:52:00+02:00,100.0,5.0,10.0,9.0,62.7,1.5,59.58,100.79,10.85
2019-11-09 12:53:00+02:00,100.0,8.0,10.0,10.0,62.23,1.44,61.14,100.79,10.85
2019-11-09 12:54:00+02:00,100.0,6.0,12.0,10.0,62.84,1.32,59.95,100.79,10.86
2019-11-09 12:55:00+02:00,100.0,6.0,12.0,12.0,62.68,0.68,62.62,100.79,10.88
2019-11-09 12:56:00+02:00,100.0,8.0,10.0,9.0,62.68,0.62,62.97,100.79,10.9
2019-11-09 12:57:00+02:00,100.0,8.0,16.0,12.0,62.81,1.13,56.56,100.78,10.88
2019-11-09 12:58:00+02:00,100.0,8.0,12.0,12.0,63.16,0.56,59.85,100.78,10.89
2019-11-09 12:59:00+02:00,100.0,8.0,12.0,10.0,62.92,1.07,58.34,100.78,10.89
2019-11-09 13:00:00+02:00,100.0,6.0,14.0,13.0,62.9,1.07,60.45,100.78,10.9
2019-11-09 13:01:00+02:00,100.0,8.0,17.0,14.0,62.67,1.07,57.99,100.79,10.89
2019-11-09 13:02:00+02:00,100.0,8.0,14.0,12.0,62.47,0.05,57.79,100.78,10.9
2019-11-09 13:03:00+02:00,100.0,8.0,15.0,15.0,62.48,1.13,56.48,100.78,10.89
2019-11-09 13:04:00+02:00,100.0,8.0,13.0,12.0,62.35,1.19,61.63,100.77,10.89
2019-11-09 13:05:00+02:00,100.0,8.0,12.0,12.0,62.59,1.19,59.39,100.76,10.9
2019-11-09 13:06:00+02:00,100.0,6.0,13.0,13.0,62.73,0.68,58.57,100.76,10.88
2019-11-09 13:07:00+02:00,100.0,8.0,14.0,13.0,62.74,1.19,57.18,100.76,10.86
2019-11-09 13:08:00+02:00,100.0,8.0,13.0,13.0,62.91,1.19,60.6,100.76,10.86
2019-11-09 13:09:00+02:00,100.0,8.0,15.0,15.0,62.95,0.62,56.89,100.76,10.86
2019-11-09 13:10:00+02:00,100.0,8.0,13.0,12.0,62.64,0.56,61.58,100.76,10.82
2019-11-09 13:11:00+02:00,100.0,8.0,14.0,12.0,62.35,1.65,57.36,100.75,10.85
2019-11-09 13:12:00+02:00,99.0,8.0,16.0,14.0,62.74,1.71,58.57,100.75,10.83
2019-11-09 13:13:00+02:00,99.0,8.0,14.0,12.0,62.64,1.19,53.13,100.75,10.85
2019-11-09 13:14:00+02:00,99.0,9.0,16.0,13.0,62.83,1.77,64.52,100.75,10.85
2019-11-09 13:15:00+02:00,99.0,9.0,16.0,16.0,62.43,1.26,54.26,100.75,10.85
2019-11-09 13:16:00+02:00,99.0,8.0,13.0,13.0,62.84,1.26,59.54,100.75,10.83
2019-11-09 13:17:00+02:00,99.0,9.0,14.0,13.0,62.85,1.19,55.69,100.74,10.83
2019-11-09 13:18:00+02:00,99.0,8.0,13.0,12.0,62.94,1.77,56.31,100.74,10.85
2019-11-09 13:19:00+02:00,98.0,9.0,12.0,12.0,63.03,0.81,56.92,100.74,10.83
2019-11-09 13:20:00+02:00,98.0,8.0,19.0,16.0,62.99,1.44,61.43,100.74,10.81
2019-11-09 13:21:00+02:00,98.0,8.0,16.0,15.0,63.02,0.93,61.66,100.75,10.81
2019-11-09 13:22:00+02:00,98.0,9.0,13.0,13.0,62.92,1.44,53.84,100.74,10.79
2019-11-09 13:23:00+02:00,98.0,8.0,15.0,15.0,63.1,0.81,61.14,100.74,10.82
2019-11-09 13:24:00+02:00,98.0,9.0,15.0,15.0,63.17,0.87,56.12,100.74,10.79
2019-11-09 13:25:00+02:00,98.0,6.0,12.0,9.0,63.23,0.93,58.2,100.74,10.81
2019-11-09 13:26:00+02:00,98.0,6.0,13.0,12.0,63.29,0.36,60.32,100.74,10.79
2019-11-09 13:27:00+02:00,99.0,6.0,10.0,10.0,63.29,1.38,60.11,100.74,10.81
2019-11-09 13:28:00+02:00,99.0,8.0,12.0,12.0,63.12,1.38,55.41,100.73,10.86
2019-11-09 13:29:00+02:00,100.0,8.0,13.0,13.0,62.76,0.87,61.65,100.74,10.99
2019-11-09 13:30:00+02:00,100.0,6.0,12.0,10.0,62.48,0.81,55.76,100.73,11.13
2019-11-09 13:31:00+02:00,100.0,8.0,13.0,12.0,62.08,1.83,57.34,100.73,11.23
2019-11-09 13:32:00+02:00,100.0,8.0,12.0,12.0,61.72,0.81,65.39,100.73,11.33
2019-11-09 13:33:00+02:00,100.0,9.0,12.0,12.0,61.72,0.81,62.39,100.73,11.39
2019-11-09 13:34:00+02:00,100.0,9.0,16.0,14.0,61.45,1.44,57.63,100.73,11.47
2019-11-09 13:35:00+02:00,100.0,9.0,13.0,12.0,61.03,1.44,55.87,100.73,11.57
2019-11-09 13:36:00+02:00,100.0,8.0,13.0,12.0,60.81,1.44,59.61,100.73,11.61
2019-11-09 13:37:00+02:00,100.0,8.0,13.0,13.0,60.67,1.38,61.18,100.73,11.65
2019-11-09 13:38:00+02:00,100.0,8.0,12.0,12.0,60.52,1.83,65.99,100.72,11.7
2019-11-09 13:39:00+02:00,100.0,8.0,14.0,12.0,60.09,1.38,62.8,100.72,11.68
2019-11-09 13:40:00+02:00,100.0,8.0,10.0,10.0,60.33,1.95,58.58,100.72,11.71
2019-11-09 13:41:00+02:00,100.0,8.0,13.0,10.0,60.3,1.44,57.69,100.72,11.75
2019-11-09 13:42:00+02:00,100.0,8.0,14.0,14.0,60.22,0.99,62.76,100.72,11.77
2019-11-09 13:43:00+02:00,100.0,9.0,14.0,14.0,60.07,1.05,60.31,100.72,11.77
2019-11-09 13:44:00+02:00,100.0,8.0,12.0,12.0,60.03,1.05,60.23,100.72,11.8
2019-11-09 13:45:00+02:00,100.0,9.0,17.0,15.0,59.78,1.56,54.75,100.72,11.77
2019-11-09 13:46:00+02:00,100.0,8.0,14.0,13.0,59.71,0.48,63.65,100.72,11.82
2019-11-09 13:47:00+02:00,100.0,12.0,20.0,17.0,59.85,1.05,57.72,100.73,11.82
2019-11-09 13:48:00+02:00,100.0,10.0,20.0,17.0,60.14,1.11,57.47,100.72,11.82
2019-11-09 13:49:00+02:00,100.0,13.0,24.0,20.0,60.39,0.54,65.71,100.72,11.86
2019-11-09 13:50:00+02:00,100.0,13.0,18.0,17.0,60.47,1.05,59.48,100.72,11.89
2019-11-09 13:51:00+02:00,100.0,12.0,20.0,18.0,59.92,0.48,64.23,100.72,11.91
2019-11-09 13:52:00+02:00,100.0,12.0,20.0,20.0,60.12,0.42,61.76,100.72,11.88
2019-11-09 13:53:00+02:00,100.0,13.0,21.0,18.0,60.21,0.87,65.35,100.72,11.85
2019-11-09 13:54:00+02:00,100.0,10.0,14.0,14.0,60.3,0.81,56.41,100.72,11.85
2019-11-09 13:55:00+02:00,100.0,9.0,18.0,17.0,60.94,0.87,59.75,100.72,11.85
2019-11-09 13:56:00+02:00,100.0,13.0,21.0,21.0,60.73,1.05,54.95,100.72,11.84
2019-11-09 13:57:00+02:00,100.0,13.0,21.0,20.0,60.18,0.6,63.11,100.72,11.84
2019-11-09 13:58:00+02:00,100.0,12.0,16.0,16.0,60.09,1.17,62.17,100.73,11.81
2019-11-09 13:59:00+02:00,100.0,12.0,18.0,18.0,60.47,1.17,58.11,100.73,11.7
2019-11-09 14:00:00+02:00,100.0,12.0,22.0,20.0,61.59,1.17,60.23,100.73,11.68
2019-11-09 14:01:00+02:00,100.0,12.0,20.0,20.0,61.68,1.17,61.82,100.73,11.71
2019-11-09 14:02:00+02:00,100.0,10.0,20.0,16.0,61.23,1.68,55.74,100.73,11.8
2019-11-09 14:03:00+02:00,100.0,9.0,14.0,14.0,61.23,0.03,57.35,100.73,11.82
2019-11-09 14:04:00+02:00,100.0,12.0,20.0,20.0,61.1,0.99,56.25,100.72,11.82
2019-11-09 14:05:00+02:00,100.0,12.0,18.0,18.0,61.23,0.93,54.77,100.73,11.75
2019-11-09 14:06:00+02:00,100.0,13.0,20.0,18.0,61.41,0.93,57.24,100.72,11.74
2019-11-09 14:07:00+02:00,100.0,10.0,14.0,13.0,61.55,0.42,60.46,100.72,11.68
2019-11-09 14:08:00+02:00,100.0,12.0,22.0,18.0,61.59,0.42,59.06,100.72,11.64
2019-11-09 14:09:00+02:00,100.0,10.0,17.0,16.0,61.3,0.36,58.6,100.71,11.61
2019-11-09 14:10:00+02:00,100.0,9.0,17.0,16.0,61.28,0.36,61.63,100.71,11.55
2019-11-09 14:11:00+02:00,100.0,8.0,17.0,12.0,61.22,0.42,62.05,100.71,11.5
2019-11-09 14:12:00+02:00,100.0,10.0,17.0,16.0,61.35,0.42,58.71,100.71,11.51
2019-11-09 14:13:00+02:00,100.0,12.0,17.0,17.0,61.49,0.42,66.22,100.7,11.47
2019-11-09 14:14:00+02:00,100.0,10.0,18.0,16.0,61.6,0.99,57.53,100.7,11.44
2019-11-09 14:15:00+02:00,100.0,9.0,14.0,14.0,61.32,0.93,61.21,100.7,11.43
2019-11-09 14:16:00+02:00,100.0,10.0,16.0,16.0,61.53,0.36,61.02,100.69,11.43
2019-11-09 14:17:00+02:00,100.0,13.0,17.0,17.0,61.87,0.93,57.54,100.69,11.36
2019-11-09 14:18:00+02:00,100.0,13.0,24.0,18.0,61.93,0.99,59.46,100.69,11.36
2019-11-09 14:19:00+02:00,100.0,12.0,18.0,17.0,61.82,0.42,57.85,100.69,11.33
2019-11-09 14:20:00+02:00,100.0,12.0,22.0,17.0,61.92,0.99,60.15,100.69,11.3
2019-11-09 14:21:00+02:00,100.0,14.0,22.0,21.0,62.11,0.99,66.84,100.69,11.27
2019-11-09 14:22:00+02:00,100.0,21.0,33.0,31.0,62.19,0.36,59.52,100.7,11.26
2019-11-09 14:23:00+02:00,100.0,20.0,29.0,27.0,61.74,1.38,59.52,100.69,11.29
2019-11-09 14:24:00+02:00,100.0,20.0,37.0,35.0,61.81,0.23,63.24,100.68,11.24
2019-11-09 14:25:00+02:00,100.0,22.0,40.0,36.0,62.23,0.81,57.89,100.68,11.27
2019-11-09 14:26:00+02:00,100.0,24.0,41.0,36.0,62.55,0.29,55.08,100.68,11.26
2019-11-09 14:27:00+02:00,100.0,18.0,40.0,31.0,62.59,0.29,58.1,100.68,11.26
2019-11-09 14:28:00+02:00,100.0,17.0,33.0,31.0,62.56,0.81,62.58,100.68,11.24
2019-11-09 14:29:00+02:00,100.0,17.0,32.0,28.0,62.44,0.81,56.56,100.68,11.27
2019-11-09 14:30:00+02:00,100.0,20.0,39.0,33.0,62.19,1.32,57.94,100.68,11.26
2019-11-09 14:31:00+02:00,100.0,21.0,33.0,32.0,62.31,0.87,62.36,100.68,11.27
2019-11-09 14:32:00+02:00,100.0,17.0,30.0,28.0,62.17,0.36,58.26,100.68,11.27
2019-11-09 14:33:00+02:00,100.0,17.0,28.0,28.0,62.2,0.36,61.15,100.68,11.24
2019-11-09 14:34:00+02:00,100.0,17.0,31.0,27.0,62.39,0.99,63.31,100.67,11.27
2019-11-09 14:35:00+02:00,100.0,16.0,25.0,25.0,62.53,0.54,57.52,100.67,11.24
2019-11-09 14:36:00+02:00,100.0,18.0,39.0,35.0,62.9,0.6,64.11,100.68,11.27
2019-11-09 14:37:00+02:00,100.0,17.0,27.0,25.0,63.4,0.6,58.56,100.68,11.3
2019-11-09 14:38:00+02:00,100.0,17.0,24.0,24.0,63.24,0.66,57.08,100.68,11.31
2019-11-09 14:39:00+02:00,100.0,16.0,25.0,25.0,63.39,0.72,62.32,100.68,11.36
2019-11-09 14:40:00+02:00,100.0,16.0,26.0,24.0,63.39,0.72,53.37,100.68,11.41
2019-11-09 14:41:00+02:00,100.0,16.0,30.0,24.0,63.45,0.72,56.73,100.67,11.44
2019-11-09 14:42:00+02:00,100.0,13.0,24.0,24.0,63.69,0.15,57.23,100.68,11.43
2019-11-09 14:43:00+02:00,100.0,14.0,24.0,21.0,64.06,0.09,60.18,100.67,11.43
2019-11-09 14:44:00+02:00,100.0,14.0,21.0,18.0,63.68,0.0,52.48,100.66,11.44
2019-11-09 14:45:00+02:00,100.0,10.0,18.0,17.0,64.18,0.03,58.26,100.67,11.46
2019-11-09 14:46:00+02:00,100.0,10.0,21.0,20.0,63.99,1.17,55.3,100.66,11.49
2019-11-09 14:47:00+02:00,100.0,10.0,18.0,14.0,64.86,0.66,60.08,100.66,11.51
2019-11-09 14:48:00+02:00,100.0,10.0,18.0,18.0,64.3,0.66,61.15,100.66,11.53
2019-11-09 14:49:00+02:00,100.0,10.0,19.0,15.0,64.36,1.23,55.24,100.66,11.58
2019-11-09 14:50:00+02:00,100.0,13.0,20.0,17.0,63.72,0.66,57.37,100.65,11.57
2019-11-09 14:51:00+02:00,100.0,9.0,17.0,14.0,63.46,1.23,54.8,100.65,11.58
2019-11-09 14:52:00+02:00,100.0,9.0,18.0,16.0,63.5,0.72,61.19,100.65,11.6
2019-11-09 14:53:00+02:00,100.0,9.0,20.0,17.0,64.38,0.21,60.78,100.65,11.57
2019-11-09 14:54:00+02:00,99.0,9.0,18.0,17.0,64.81,1.29,52.82,100.65,11.64
2019-11-09 14:55:00+02:00,99.0,10.0,16.0,16.0,64.48,0.72,56.27,100.65,11.65
2019-11-09 14:56:00+02:00,99.0,8.0,17.0,14.0,64.29,0.72,58.9,100.64,11.67
2019-11-09 14:57:00+02:00,99.0,9.0,16.0,16.0,64.55,0.21,58.34,100.64,11.71
2019-11-09 14:58:00+02:00,99.0,10.0,18.0,17.0,64.81,0.72,60.97,100.64,11.72
2019-11-09 14:59:00+02:00,99.0,10.0,18.0,17.0,64.26,0.21,56.71,100.64,11.74
2019-11-09 15:00:00+02:00,99.0,10.0,18.0,14.0,63.98,0.21,55.58,100.64,11.75
2019-11-09 15:01:00+02:00,98.0,9.0,18.0,16.0,63.28,0.21,57.72,100.64,11.75
2019-11-09 15:02:00+02:00,98.0,10.0,21.0,18.0,64.0,1.29,60.46,100.64,11.77
2019-11-09 15:03:00+02:00,98.0,10.0,17.0,14.0,64.16,1.29,64.95,100.64,11.75
2019-11-09 15:04:00+02:00,98.0,10.0,17.0,17.0,63.83,0.78,61.27,100.64,11.78
2019-11-09 15:05:00+02:00,98.0,10.0,18.0,17.0,64.32,0.27,63.55,100.64,11.75
2019-11-09 15:06:00+02:00,98.0,10.0,17.0,16.0,63.89,0.84,60.71,100.64,11.77
2019-11-09 15:07:00+02:00,98.0,10.0,20.0,17.0,63.92,0.84,56.63,100.64,11.78
2019-11-09 15:08:00+02:00,98.0,9.0,20.0,18.0,63.78,0.33,57.25,100.65,11.77
2019-11-09 15:09:00+02:00,99.0,10.0,21.0,18.0,63.94,0.33,55.63,100.65,11.78
2019-11-09 15:10:00+02:00,99.0,12.0,18.0,16.0,63.75,0.33,61.36,100.66,11.85
2019-11-09 15:11:00+02:00,100.0,12.0,18.0,17.0,63.8,0.9,59.63,100.66,11.98
2019-11-09 15:12:00+02:00,100.0,10.0,17.0,17.0,62.78,0.9,62.78,100.66,12.15
2019-11-09 15:13:00+02:00,100.0,10.0,21.0,18.0,62.46,0.9,62.68,100.66,12.2
2019-11-09 15:14:00+02:00,100.0,10.0,15.0,15.0,62.5,0.9,59.32,100.66,12.33
2019-11-09 15:15:00+02:00,100.0,10.0,19.0,15.0,62.29,0.9,54.64,100.66,12.4
2019-11-09 15:16:00+02:00,100.0,11.0,19.0,17.0,61.8,0.9,61.42,100.65,12.51
2019-11-09 15:17:00+02:00,100.0,13.0,22.0,19.0,61.29,0.9,57.86,100.65,12.59
2019-11-09 15:18:00+02:00,100.0,10.0,18.0,18.0,61.66,0.9,60.01,100.65,12.61
2019-11-09 15:19:00+02:00,100.0,11.0,22.0,19.0,61.27,0.39,57.42,100.64,12.7
2019-11-09 15:20:00+02:00,100.0,11.0,25.0,21.0,60.64,0.39,58.03,100.64,12.77
2019-11-09 15:21:00+02:00,100.0,11.0,23.0,21.0,60.87,0.0,63.35,100.64,12.81
2019-11-09 15:22:00+02:00,100.0,11.0,19.0,17.0,60.67,0.96,64.54,100.64,12.84
2019-11-09 15:23:00+02:00,100.0,11.0,19.0,17.0,60.48,0.96,57.95,100.65,12.91
2019-11-09 15:24:00+02:00,100.0,11.0,19.0,18.0,60.39,0.96,55.28,100.64,12.92
2019-11-09 15:25:00+02:00,100.0,11.0,21.0,18.0,60.43,0.96,61.32,100.64,12.94
2019-11-09 15:26:00+02:00,100.0,9.0,17.0,14.0,60.21,0.96,56.43,100.64,12.95
2019-11-09 15:27:00+02:00,100.0,10.0,19.0,18.0,59.66,0.96,57.08,100.64,12.94
2019-11-09 15:28:00+02:00,100.0,10.0,18.0,17.0,59.64,0.96,55.49,100.63,12.9
2019-11-09 15:29:00+02:00,100.0,10.0,18.0,17.0,60.01,0.96,54.08,100.63,12.92
2019-11-09 15:30:00+02:00,100.0,11.0,19.0,18.0,60.13,0.96,58.54,100.63,12.91
2019-11-09 15:31:00+02:00,100.0,9.0,18.0,15.0,60.06,0.45,62.68,100.63,12.9
2019-11-09 15:32:00+02:00,100.0,10.0,15.0,14.0,59.79,0.45,56.27,100.63,12.9
2019-11-09 15:33:00+02:00,100.0,10.0,15.0,14.0,59.75,0.45,56.4,100.63,12.88
2019-11-09 15:34:00+02:00,100.0,10.0,18.0,17.0,59.57,0.45,55.65,100.63,12.85
2019-11-09 15:35:00+02:00,100.0,9.0,13.0,13.0,59.1,0.45,59.52,100.62,12.82
2019-11-09 15:36:00+02:00,100.0,10.0,18.0,14.0,59.3,0.45,55.1,100.63,12.8
2019-11-09 15:37:00+02:00,100.0,10.0,14.0,14.0,59.76,0.45,56.21,100.62,12.78
2019-11-09 15:38:00+02:00,100.0,10.0,15.0,15.0,58.96,0.45,56.35,100.62,12.75
2019-11-09 15:39:00+02:00,100.0,10.0,19.0,15.0,59.4,0.45,61.76,100.63,12.7
2019-11-09 15:40:00+02:00,100.0,10.0,23.0,17.0,59.21,0.45,59.21,100.62,12.7
2019-11-09 15:41:00+02:00,100.0,11.0,15.0,15.0,59.2,0.45,59.47,100.62,12.66
2019-11-09 15:42:00+02:00,100.0,9.0,15.0,15.0,58.87,0.45,58.63,100.62,12.64
2019-11-09 15:43:00+02:00,100.0,9.0,15.0,14.0,58.87,0.0,56.71,100.63,12.61
2019-11-09 15:44:00+02:00,100.0,9.0,15.0,15.0,59.16,0.0,55.34,100.63,12.54
2019-11-09 15:45:00+02:00,100.0,9.0,17.0,17.0,59.17,1.02,54.63,100.63,12.56
2019-11-09 15:46:00+02:00,100.0,11.0,17.0,17.0,59.25,1.02,59.69,100.64,12.5
2019-11-09 15:47:00+02:00,100.0,10.0,19.0,18.0,59.34,0.51,55.6,100.64,12.46
2019-11-09 15:48:00+02:00,100.0,10.0,21.0,18.0,59.25,0.51,55.05,100.64,12.36
2019-11-09 15:49:00+02:00,100.0,13.0,25.0,21.0,59.4,0.51,56.73,100.64,12.32
2019-11-09 15:50:00+02:00,100.0,9.0,15.0,14.0,59.33,0.51,56.96,100.63,12.25
2019-11-09 15:51:00+02:00,100.0,11.0,15.0,15.0,60.1,0.51,57.56,100.63,12.19
2019-11-09 15:52:00+02:00,100.0,11.0,17.0,15.0,60.24,0.51,60.48,100.63,12.13
2019-11-09 15:53:00+02:00,100.0,9.0,19.0,13.0,60.11,0.51,59.64,100.64,12.09
2019-11-09 15:54:00+02:00,100.0,14.0,31.0,26.0,60.46,0.51,65.73,100.64,12.05
2019-11-09 15:55:00+02:00,100.0,13.0,21.0,19.0,60.16,0.51,54.11,100.63,12.03
2019-11-09 15:56:00+02:00,100.0,15.0,27.0,25.0,60.04,0.51,57.97,100.63,11.98
2019-11-09 15:57:00+02:00,100.0,13.0,24.0,24.0,60.08,0.0,56.95,100.63,11.95
2019-11-09 15:58:00+02:00,100.0,14.0,25.0,24.0,59.96,0.0,60.85,100.63,11.91
2019-11-09 15:59:00+02:00,100.0,14.0,24.0,21.0,60.69,0.0,58.43,100.62,11.85
2019-11-09 16:00:00+02:00,100.0,12.0,21.0,19.0,61.07,0.0,54.87,100.62,11.82
2019-11-09 16:01:00+02:00,100.0,16.0,26.0,25.0,60.97,0.0,58.22,100.62,11.82
2019-11-09 16:02:00+02:00,100.0,13.0,26.0,24.0,60.85,0.0,55.03,100.62,11.78
2019-11-09 16:03:00+02:00,100.0,14.0,25.0,21.0,60.42,0.0,59.83,100.61,11.75
2019-11-09 16:04:00+02:00,100.0,14.0,24.0,21.0,60.65,0.0,58.12,100.61,11.75
2019-11-09 16:05:00+02:00,100.0,16.0,29.0,24.0,61.07,0.0,55.09,100.61,11.75
2019-11-09 16:06:00+02:00,100.0,17.0,33.0,26.0,61.21,0.0,61.45,100.61,11.68
2019-11-09 16:07:00+02:00,100.0,18.0,30.0,28.0,61.4,0.0,58.92,100.61,11.72
2019-11-09 16:08:00+02:00,100.0,18.0,32.0,32.0,60.89,0.0,58.38,100.6,11.7
2019-11-09 16:09:00+02:00,100.0,18.0,30.0,26.0,61.26,0.0,56.73,100.61,11.67
2019-11-09 16:10:00+02:00,100.0,20.0,36.0,32.0,61.26,0.0,56.48,100.61,11.65
2019-11-09 16:11:00+02:00,100.0,17.0,33.0,32.0,61.05,0.0,58.38,100.61,11.7
2019-11-09 16:12:00+02:00,100.0,18.0,36.0,30.0,60.98,0.0,57.67,100.61,11.67
2019-11-09 16:13:00+02:00,100.0,18.0,34.0,33.0,61.37,0.0,55.49,100.62,11.68
2019-11-09 16:14:00+02:00,100.0,22.0,34.0,33.0,61.06,0.0,63.82,100.62,11.65
2019-11-09 16:15:00+02:00,100.0,21.0,43.0,34.0,61.38,0.0,59.6,100.62,11.62
2019-11-09 16:16:00+02:00,100.0,20.0,38.0,36.0,61.1,0.0,57.23,100.63,11.61
2019-11-09 16:17:00+02:00,100.0,20.0,33.0,33.0,61.07,0.0,57.53,100.63,11.58
2019-11-09 16:18:00+02:00,100.0,17.0,28.0,25.0,61.39,0.0,62.78,100.63,11.61
2019-11-09 16:19:00+02:00,100.0,20.0,34.0,32.0,61.64,0.0,57.89,100.64,11.6
2019-11-09 16:20:00+02:00,100.0,18.0,38.0,36.0,61.71,0.0,56.13,100.64,11.64
2019-11-09 16:21:00+02:00,100.0,21.0,33.0,30.0,61.69,0.0,55.91,100.64,11.64
2019-11-09 16:22:00+02:00,100.0,17.0,29.0,28.0,61.67,0.0,60.64,100.64,11.64
2019-11-09 16:23:00+02:00,100.0,17.0,26.0,26.0,61.88,0.0,55.79,100.64,11.6
2019-11-09 16:24:00+02:00,100.0,16.0,28.0,25.0,61.77,0.0,57.36,100.64,11.62
2019-11-09 16:25:00+02:00,100.0,17.0,33.0,30.0,61.69,0.0,57.96,100.64,11.64
2019-11-09 16:26:00+02:00,100.0,19.0,33.0,29.0,62.24,0.0,63.36,100.64,11.64
2019-11-09 16:27:00+02:00,100.0,17.0,30.0,26.0,61.89,0.0,56.82,100.63,11.65
2019-11-09 16:28:00+02:00,100.0,20.0,33.0,30.0,62.11,0.0,58.43,100.63,11.67
2019-11-09 16:29:00+02:00,100.0,16.0,26.0,25.0,62.09,0.0,55.11,100.63,11.67
2019-11-09 16:30:00+02:00,100.0,16.0,29.0,29.0,61.86,0.0,61.28,100.62,11.68
2019-11-09 16:31:00+02:00,100.0,17.0,30.0,26.0,62.09,0.0,60.15,100.61,11.68
2019-11-09 16:32:00+02:00,100.0,16.0,29.0,26.0,61.82,0.0,59.78,100.61,11.67
2019-11-09 16:33:00+02:00,100.0,16.0,34.0,26.0,61.91,0.0,60.57,100.6,11.64
2019-11-09 16:34:00+02:00,100.0,16.0,33.0,28.0,61.85,0.0,58.66,100.61,11.64
2019-11-09 16:35:00+02:00,100.0,16.0,24.0,24.0,61.87,0.0,63.07,100.6,11.6
2019-11-09 16:36:00+02:00,100.0,17.0,38.0,30.0,61.66,0.0,55.05,100.6,11.61
2019-11-09 16:37:00+02:00,100.0,16.0,29.0,26.0,61.43,0.0,54.66,100.6,11.58
2019-11-09 16:38:00+02:00,100.0,17.0,26.0,26.0,61.41,0.0,55.11,100.61,11.54
2019-11-09 16:39:00+02:00,100.0,17.0,29.0,28.0,61.35,0.0,58.09,100.61,11.55
2019-11-09 16:40:00+02:00,99.0,14.0,28.0,28.0,61.4,0.0,61.94,100.61,11.54
2019-11-09 16:41:00+02:00,99.0,16.0,34.0,30.0,61.19,0.0,55.19,100.61,11.53
2019-11-09 16:42:00+02:00,99.0,16.0,26.0,22.0,61.28,0.0,57.82,100.61,11.49
2019-11-09 16:43:00+02:00,99.0,16.0,30.0,26.0,61.41,0.0,53.72,100.61,11.5
2019-11-09 16:44:00+02:00,99.0,16.0,25.0,24.0,61.37,0.0,59.46,100.61,11.47
2019-11-09 16:45:00+02:00,99.0,16.0,26.0,25.0,61.36,0.0,53.92,100.62,11.46
2019-11-09 16:46:00+02:00,99.0,16.0,26.0,24.0,61.96,0.0,58.82,100.62,11.44
2019-11-09 16:47:00+02:00,99.0,16.0,28.0,26.0,61.33,0.0,54.35,100.62,11.49
2019-11-09 16:48:00+02:00,98.0,17.0,29.0,29.0,61.83,0.0,58.09,100.62,11.44
2019-11-09 16:49:00+02:00,98.0,16.0,25.0,24.0,62.08,0.0,65.76,100.61,11.44
2019-11-09 16:50:00+02:00,98.0,17.0,26.0,25.0,62.22,0.0,57.91,100.61,11.44
2019-11-09 16:51:00+02:00,98.0,14.0,25.0,24.0,62.2,0.0,57.04,100.61,11.4
2019-11-09 16:52:00+02:00,98.0,18.0,28.0,28.0,61.94,0.0,59.28,100.61,11.44
2019-11-09 16:53:00+02:00,98.0,16.0,28.0,25.0,62.54,0.0,52.5,100.61,11.44
2019-11-09 16:54:00+02:00,98.0,16.0,29.0,28.0,62.51,0.0,55.76,100.61,11.44
2019-11-09 16:55:00+02:00,99.0,16.0,29.0,29.0,62.23,0.0,60.28,100.61,11.44
2019-11-09 16:56:00+02:00,99.0,16.0,29.0,29.0,62.18,0.0,55.28,100.61,11.46
2019-11-09 16:57:00+02:00,100.0,16.0,26.0,25.0,61.9,0.0,60.31,100.61,11.57
2019-11-09 16:58:00+02:00,100.0,14.0,28.0,25.0,61.43,0.0,57.34,100.62,11.7
2019-11-09 16:59:00+02:00,100.0,17.0,28.0,24.0,60.74,0.0,57.45,100.61,11.84
2019-11-09 17:00:00+02:00,100.0,16.0,29.0,22.0,60.4,0.0,60.15,100.62,11.93
2019-11-09 17:01:00+02:00,100.0,16.0,26.0,25.0,60.4,0.0,61.43,100.61,11.99
2019-11-09 17:02:00+02:00,100.0,17.0,26.0,25.0,59.84,0.0,54.07,100.61,12.08
2019-11-09 17:03:00+02:00,100.0,17.0,25.0,25.0,59.58,0.0,57.87,100.61,12.15
2019-11-09 17:04:00+02:00,100.0,16.0,26.0,25.0,59.51,0.0,55.44,100.61,12.18
2019-11-09 17:05:00+02:00,100.0,18.0,26.0,25.0,59.81,0.0,52.16,100.61,12.19
2019-11-09 17:06:00+02:00,100.0,17.0,28.0,25.0,59.47,0.0,59.35,100.61,12.26
2019-11-09 17:07:00+02:00,100.0,17.0,30.0,28.0,59.21,0.0,52.66,100.61,12.29
2019-11-09 17:08:00+02:00,100.0,20.0,34.0,30.0,59.13,0.0,54.39,100.61,12.33
2019-11-09 17:09:00+02:00,100.0,22.0,44.0,36.0,58.88,0.0,54.56,100.61,12.32
2019-11-09 17:10:00+02:00,100.0,24.0,44.0,38.0,58.64,0.0,57.82,100.6,12.33
2019-11-09 17:11:00+02:00,100.0,21.0,38.0,34.0,58.83,0.0,60.34,100.6,12.36
2019-11-09 17:12:00+02:00,100.0,22.0,42.0,36.0,58.82,0.0,58.62,100.6,12.33
2019-11-09 17:13:00+02:00,100.0,22.0,43.0,41.0,58.59,0.0,60.02,100.6,12.37
2019-11-09 17:14:00+02:00,100.0,26.0,52.0,47.0,59.06,0.0,61.96,100.6,12.36
2019-11-09 17:15:00+02:00,100.0,25.0,45.0,38.0,58.72,0.0,57.14,100.6,12.36
2019-11-09 17:16:00+02:00,100.0,26.0,48.0,44.0,58.75,0.0,56.41,100.61,12.36
2019-11-09 17:17:00+02:00,100.0,26.0,52.0,45.0,58.72,0.0,52.77,100.61,12.36
2019-11-09 17:18:00+02:00,100.0,25.0,38.0,38.0,58.77,0.0,59.32,100.61,12.36
2019-11-09 17:19:00+02:00,100.0,22.0,44.0,37.0,58.9,0.0,60.15,100.61,12.36
2019-11-09 17:20:00+02:00,100.0,24.0,40.0,38.0,59.2,0.0,59.11,100.61,12.3
2019-11-09 17:21:00+02:00,100.0,24.0,40.0,38.0,59.17,0.0,55.62,100.61,12.3
2019-11-09 17:22:00+02:00,100.0,21.0,39.0,35.0,59.14,0.0,52.89,100.61,12.29
2019-11-09 17:23:00+02:00,100.0,21.0,37.0,30.0,59.35,0.0,56.22,100.61,12.26
2019-11-09 17:24:00+02:00,100.0,22.0,36.0,34.0,59.44,0.0,63.46,100.61,12.26
2019-11-09 17:25:00+02:00,100.0,22.0,34.0,32.0,59.19,0.0,61.06,100.61,12.25
2019-11-09 17:26:00+02:00,100.0,22.0,37.0,37.0,59.38,0.0,52.72,100.61,12.26
2019-11-09 17:27:00+02:00,100.0,22.0,46.0,41.0,59.6,0.0,57.49,100.6,12.22
2019-11-09 17:28:00+02:00,100.0,18.0,30.0,29.0,59.54,0.0,57.73,100.61,12.23
2019-11-09 17:29:00+02:00,100.0,18.0,28.0,28.0,59.88,0.0,55.74,100.61,12.19
2019-11-09 17:30:00+02:00,100.0,20.0,34.0,30.0,59.73,0.0,55.46,100.6,12.22
2019-11-09 17:31:00+02:00,100.0,21.0,33.0,30.0,59.83,0.0,58.04,100.61,12.22
2019-11-09 17:32:00+02:00,100.0,15.0,29.0,27.0,60.14,0.0,54.52,100.6,12.18
2019-11-09 17:33:00+02:00,100.0,18.0,30.0,30.0,60.08,0.0,56.75,100.61,12.15
2019-11-09 17:34:00+02:00,100.0,17.0,32.0,29.0,60.02,0.0,67.19,100.61,12.12
2019-11-09 17:35:00+02:00,100.0,20.0,32.0,29.0,60.27,0.0,56.96,100.61,12.05
2019-11-09 17:36:00+02:00,100.0,18.0,32.0,28.0,60.07,0.0,58.31,100.61,11.99
2019-11-09 17:37:00+02:00,100.0,18.0,32.0,30.0,60.06,0.0,59.34,100.6,11.92
2019-11-09 17:38:00+02:00,100.0,18.0,37.0,33.0,60.5,0.0,55.01,100.6,11.86
2019-11-09 17:39:00+02:00,100.0,18.0,37.0,32.0,60.37,0.0,59.8,100.6,11.85
2019-11-09 17:40:00+02:00,100.0,20.0,44.0,34.0,60.32,0.0,60.98,100.6,11.81
2019-11-09 17:41:00+02:00,100.0,21.0,44.0,34.0,60.69,0.0,62.42,100.59,11.77
2019-11-09 17:42:00+02:00,100.0,21.0,46.0,38.0,60.93,0.0,58.15,100.59,11.77
2019-11-09 17:43:00+02:00,100.0,18.0,34.0,29.0,61.09,0.0,54.08,100.59,11.74
2019-11-09 17:44:00+02:00,100.0,18.0,42.0,36.0,61.18,0.0,59.86,100.58,11.74
2019-11-09 17:45:00+02:00,100.0,20.0,36.0,33.0,60.88,0.0,53.89,100.58,11.72
2019-11-09 17:46:00+02:00,100.0,18.0,36.0,30.0,60.91,0.0,62.28,100.58,11.7
2019-11-09 17:47:00+02:00,100.0,17.0,34.0,29.0,61.12,0.0,53.94,100.59,11.68
2019-11-09 17:48:00+02:00,100.0,20.0,36.0,32.0,61.09,0.0,57.31,100.59,11.67
2019-11-09 17:49:00+02:00,100.0,17.0,32.0,28.0,60.82,0.0,61.48,100.59,11.64
2019-11-09 17:50:00+02:00,100.0,20.0,41.0,37.0,60.99,0.0,54.52,100.59,11.64
2019-11-09 17:51:00+02:00,100.0,18.0,37.0,32.0,61.0,0.0,56.7,100.59,11.61
2019-11-09 17:52:00+02:00,100.0,21.0,36.0,34.0,60.83,0.0,58.55,100.59,11.61
2019-11-09 17:53:00+02:00,100.0,18.0,36.0,33.0,61.12,0.0,57.72,100.59,11.58
2019-11-09 17:54:00+02:00,100.0,18.0,30.0,30.0,61.21,0.0,52.95,100.59,11.53
2019-11-09 17:55:00+02:00,100.0,20.0,35.0,28.0,61.2,0.0,56.77,100.59,11.51
2019-11-09 17:56:00+02:00,100.0,18.0,26.0,26.0,60.93,0.0,62.16,100.59,11.5
2019-11-09 17:57:00+02:00,100.0,18.0,30.0,28.0,60.96,0.0,58.15,100.59,11.49
2019-11-09 17:58:00+02:00,100.0,18.0,30.0,29.0,61.09,0.0,59.62,100.59,11.51
2019-11-09 17:59:00+02:00,100.0,17.0,30.0,28.0,61.03,0.0,62.09,100.59,11.5
2019-11-09 18:00:00+02:00,100.0,17.0,28.0,26.0,60.93,0.0,51.84,100.59,11.47
2019-11-09 18:01:00+02:00,100.0,17.0,25.0,24.0,61.01,0.0,56.35,100.59,11.46
2019-11-09 18:02:00+02:00,100.0,16.0,24.0,22.0,61.03,0.0,61.3,100.59,11.47
2019-11-09 18:03:00+02:00,100.0,17.0,28.0,26.0,61.45,0.0,57.18,100.6,11.44
2019-11-09 18:04:00+02:00,100.0,16.0,25.0,24.0,61.71,0.0,60.84,100.59,11.43
2019-11-09 18:05:00+02:00,100.0,16.0,22.0,22.0,61.59,0.0,53.42,100.6,11.43
2019-11-09 18:06:00+02:00,100.0,16.0,28.0,25.0,61.67,0.0,59.52,100.6,11.43
2019-11-09 18:07:00+02:00,100.0,14.0,24.0,24.0,61.56,0.0,54.0,100.6,11.41
2019-11-09 18:08:00+02:00,100.0,16.0,28.0,25.0,61.82,0.0,51.81,100.59,11.44
2019-11-09 18:09:00+02:00,100.0,16.0,22.0,22.0,61.89,0.0,58.52,100.59,11.46
2019-11-09 18:10:00+02:00,100.0,16.0,26.0,22.0,61.26,0.0,52.92,100.59,11.44
2019-11-09 18:11:00+02:00,100.0,16.0,24.0,24.0,61.25,0.0,57.5,100.58,11.4
2019-11-09 18:12:00+02:00,100.0,16.0,25.0,24.0,61.92,0.0,53.74,100.58,11.37
2019-11-09 18:13:00+02:00,100.0,13.0,26.0,21.0,61.74,0.0,53.5,100.58,11.4
2019-11-09 18:14:00+02:00,100.0,14.0,22.0,21.0,61.95,0.0,54.2,100.58,11.43
2019-11-09 18:15:00+02:00,100.0,16.0,25.0,21.0,61.71,0.0,57.78,100.58,11.41
2019-11-09 18:16:00+02:00,100.0,17.0,22.0,22.0,61.77,0.0,54.03,100.58,11.41
2019-11-09 18:17:00+02:00,100.0,14.0,24.0,24.0,62.18,0.0,52.54,100.58,11.39
2019-11-09 18:18:00+02:00,100.0,13.0,20.0,20.0,62.24,0.0,54.49,100.58,11.43
2019-11-09 18:19:00+02:00,100.0,13.0,20.0,20.0,62.45,0.0,52.6,100.58,11.44
2019-11-09 18:20:00+02:00,100.0,16.0,27.0,27.0,63.0,0.0,53.04,100.57,11.43
2019-11-09 18:21:00+02:00,100.0,14.0,24.0,21.0,62.79,0.0,56.68,100.58,11.46
2019-11-09 18:22:00+02:00,100.0,13.0,21.0,21.0,62.91,0.0,61.2,100.58,11.44
2019-11-09 18:23:00+02:00,100.0,13.0,21.0,21.0,62.89,0.0,56.98,100.58,11.46
2019-11-09 18:24:00+02:00,100.0,14.0,21.0,20.0,63.06,0.0,54.37,100.58,11.47
2019-11-09 18:25:00+02:00,99.0,13.0,24.0,21.0,63.14,0.0,57.46,100.58,11.5
2019-11-09 18:26:00+02:00,99.0,13.0,20.0,20.0,63.23,0.0,58.61,100.58,11.47
2019-11-09 18:27:00+02:00,99.0,12.0,28.0,24.0,63.41,0.0,54.17,100.58,11.49
2019-11-09 18:28:00+02:00,99.0,12.0,20.0,18.0,63.28,0.0,56.13,100.58,11.5
2019-11-09 18:29:00+02:00,99.0,12.0,17.0,17.0,63.11,0.0,53.71,100.58,11.5
2019-11-09 18:30:00+02:00,99.0,13.0,24.0,22.0,63.2,0.0,57.87,100.58,11.51
2019-11-09 18:31:00+02:00,99.0,12.0,21.0,20.0,62.99,0.0,54.48,100.58,11.51
2019-11-09 18:32:00+02:00,98.0,12.0,21.0,20.0,63.09,0.0,58.48,100.58,11.51
2019-11-09 18:33:00+02:00,98.0,12.0,21.0,20.0,63.07,0.0,53.18,100.58,11.53
2019-11-09 18:34:00+02:00,98.0,10.0,21.0,18.0,62.65,0.0,54.89,100.58,11.5
2019-11-09 18:35:00+02:00,98.0,13.0,20.0,18.0,62.97,0.0,55.5,100.58,11.49
2019-11-09 18:36:00+02:00,98.0,13.0,24.0,22.0,62.87,0.0,53.11,100.58,11.49
2019-11-09 18:37:00+02:00,98.0,13.0,18.0,17.0,62.88,0.0,55.47,100.58,11.47
2019-11-09 18:38:00+02:00,98.0,13.0,18.0,17.0,62.86,0.0,56.19,100.58,11.47
2019-11-09 18:39:00+02:00,98.0,12.0,18.0,16.0,62.69,0.0,58.35,100.58,11.47
2019-11-09 18:40:00+02:00,99.0,13.0,20.0,20.0,62.44,0.0,59.35,100.57,11.47
2019-11-09 18:41:00+02:00,99.0,12.0,18.0,18.0,62.11,0.0,54.06,100.57,11.49
2019-11-09 18:42:00+02:00,100.0,10.0,20.0,18.0,61.64,0.0,57.46,100.58,11.58
2019-11-09 18:43:00+02:00,100.0,14.0,21.0,18.0,61.48,0.0,60.23,100.58,11.68
2019-11-09 18:44:00+02:00,100.0,13.0,21.0,17.0,60.78,0.0,55.81,100.57,11.81
2019-11-09 18:45:00+02:00,100.0,10.0,17.0,17.0,60.71,0.0,57.53,100.58,11.91
2019-11-09 18:46:00+02:00,100.0,12.0,22.0,20.0,60.61,0.0,58.08,100.57,12.03
2019-11-09 18:47:00+02:00,100.0,12.0,20.0,20.0,60.04,0.0,60.32,100.58,12.06
2019-11-09 18:48:00+02:00,100.0,10.0,17.0,17.0,59.96,0.0,60.01,100.57,12.15
2019-11-09 18:49:00+02:00,100.0,13.0,24.0,20.0,59.95,0.0,53.19,100.57,12.18
2019-11-09 18:50:00+02:00,100.0,13.0,22.0,18.0,59.82,0.0,56.35,100.56,12.25
2019-11-09 18:51:00+02:00,100.0,10.0,20.0,20.0,59.7,0.0,53.63,100.55,12.3
2019-11-09 18:52:00+02:00,100.0,13.0,21.0,18.0,59.59,0.0,64.16,100.55,12.33
2019-11-09 18:53:00+02:00,100.0,12.0,20.0,20.0,59.64,0.0,56.72,100.55,12.36
2019-11-09 18:54:00+02:00,100.0,13.0,18.0,17.0,59.53,0.0,55.22,100.55,12.39
2019-11-09 18:55:00+02:00,100.0,13.0,17.0,17.0,59.52,0.0,53.47,100.55,12.39
2019-11-09 18:56:00+02:00,100.0,12.0,17.0,17.0,59.15,0.0,56.07,100.55,12.39
2019-11-09 18:57:00+02:00,100.0,12.0,21.0,18.0,59.39,0.0,55.09,100.56,12.37
2019-11-09 18:58:00+02:00,100.0,13.0,22.0,21.0,59.63,0.0,56.39,100.56,12.39
2019-11-09 18:59:00+02:00,100.0,12.0,25.0,20.0,59.57,0.0,52.77,100.56,12.39
2019-11-09 19:00:00+02:00,100.0,10.0,21.0,18.0,59.58,0.0,62.81,100.56,12.43
2019-11-09 19:01:00+02:00,100.0,12.0,28.0,20.0,59.41,0.0,57.12,100.55,12.42
2019-11-09 19:02:00+02:00,100.0,13.0,22.0,20.0,59.61,0.0,52.54,100.56,12.42
2019-11-09 19:03:00+02:00,100.0,12.0,17.0,17.0,59.82,0.0,53.16,100.57,12.43
2019-11-09 19:04:00+02:00,100.0,14.0,24.0,21.0,59.63,0.0,58.72,100.57,12.42
2019-11-09 19:05:00+02:00,100.0,12.0,20.0,20.0,59.91,0.0,56.41,100.57,12.44
2019-11-09 19:06:00+02:00,100.0,10.0,20.0,20.0,59.72,0.0,54.64,100.57,12.46
2019-11-09 19:07:00+02:00,100.0,13.0,24.0,21.0,60.24,0.0,55.19,100.58,12.43
2019-11-09 19:08:00+02:00,100.0,13.0,25.0,21.0,60.14,0.0,54.95,100.58,12.44
2019-11-09 19:09:00+02:00,100.0,12.0,18.0,18.0,60.19,0.0,53.73,100.58,12.44
2019-11-09 19:10:00+02:00,100.0,12.0,18.0,17.0,60.13,0.0,55.05,100.58,12.42
2019-11-09 19:11:00+02:00,100.0,12.0,20.0,18.0,59.61,0.0,57.14,100.59,12.47
2019-11-09 19:12:00+02:00,100.0,13.0,21.0,21.0,59.89,0.0,52.95,100.58,12.46
2019-11-09 19:13:00+02:00,100.0,13.0,22.0,21.0,59.76,0.0,54.26,100.58,12.44
2019-11-09 19:14:00+02:00,100.0,11.0,17.0,17.0,59.67,0.0,54.58,100.58,12.43
2019-11-09 19:15:00+02:00,100.0,13.0,29.0,26.0,59.66,0.0,59.0,100.58,12.4
2019-11-09 19:16:00+02:00,100.0,17.0,31.0,26.0,59.58,0.0,63.11,100.58,12.42
2019-11-09 19:17:00+02:00,100.0,11.0,25.0,21.0,59.46,0.0,52.92,100.58,12.39
2019-11-09 19:18:00+02:00,100.0,15.0,25.0,23.0,59.71,0.0,55.59,100.58,12.3
2019-11-09 19:19:00+02:00,100.0,12.0,25.0,21.0,60.09,0.0,52.22,100.58,12.23
2019-11-09 19:20:00+02:00,100.0,16.0,29.0,25.0,60.17,0.0,57.67,100.58,12.18
2019-11-09 19:21:00+02:00,100.0,14.0,23.0,23.0,60.12,0.0,59.07,100.58,12.09
2019-11-09 19:22:00+02:00,100.0,14.0,31.0,27.0,60.04,0.0,57.55,100.57,12.08
2019-11-09 19:23:00+02:00,100.0,15.0,29.0,27.0,60.13,0.0,64.0,100.57,12.03
2019-11-09 19:24:00+02:00,100.0,13.0,29.0,22.0,60.1,0.0,57.48,100.57,12.01
2019-11-09 19:25:00+02:00,100.0,16.0,25.0,24.0,59.97,0.0,52.75,100.57,11.93
2019-11-09 19:26:00+02:00,100.0,14.0,23.0,22.0,60.35,0.0,55.9,100.57,11.88
2019-11-09 19:27:00+02:00,100.0,16.0,28.0,24.0,60.38,0.0,60.7,100.56,11.86
2019-11-09 19:28:00+02:00,100.0,16.0,26.0,24.0,60.62,0.0,54.21,100.56,11.82
2019-11-09 19:29:00+02:00,100.0,17.0,25.0,24.0,60.44,0.0,57.75,100.56,11.8
2019-11-09 19:30:00+02:00,100.0,16.0,28.0,25.0,60.37,0.0,53.13,100.56,11.72
2019-11-09 19:31:00+02:00,100.0,16.0,28.0,22.0,60.35,0.0,55.86,100.56,11.74
2019-11-09 19:32:00+02:00,100.0,18.0,26.0,26.0,60.29,0.0,53.61,100.56,11.7
2019-11-09 19:33:00+02:00,100.0,20.0,29.0,28.0,60.62,0.0,56.15,100.56,11.7
2019-11-09 19:34:00+02:00,100.0,20.0,30.0,28.0,60.66,0.0,54.54,100.56,11.62
2019-11-09 19:35:00+02:00,100.0,18.0,30.0,29.0,60.77,0.0,60.57,100.56,11.6
2019-11-09 19:36:00+02:00,100.0,24.0,40.0,40.0,61.0,0.0,51.55,100.57,11.6
2019-11-09 19:37:00+02:00,100.0,21.0,32.0,30.0,60.61,0.0,54.53,100.57,11.57
2019-11-09 19:38:00+02:00,100.0,21.0,43.0,38.0,60.66,0.0,55.13,100.57,11.57
2019-11-09 19:39:00+02:00,100.0,24.0,42.0,38.0,60.93,0.0,62.89,100.57,11.57
2019-11-09 19:40:00+02:00,100.0,22.0,44.0,40.0,61.09,0.0,53.55,100.57,11.55
2019-11-09 19:41:00+02:00,100.0,21.0,37.0,34.0,60.9,0.0,54.5,100.58,11.55
2019-11-09 19:42:00+02:00,100.0,20.0,30.0,28.0,61.12,0.0,57.31,100.57,11.53
2019-11-09 19:43:00+02:00,100.0,18.0,30.0,29.0,61.18,0.0,52.95,100.57,11.53
2019-11-09 19:44:00+02:00,100.0,24.0,48.0,40.0,61.67,0.0,55.09,100.58,11.5
2019-11-09 19:45:00+02:00,100.0,24.0,40.0,37.0,61.7,0.0,53.54,100.58,11.5
2019-11-09 19:46:00+02:00,100.0,21.0,37.0,33.0,61.82,0.0,57.12,100.59,11.5
2019-11-09 19:47:00+02:00,100.0,25.0,44.0,37.0,61.7,0.0,52.84,100.59,11.51
2019-11-09 19:48:00+02:00,100.0,21.0,40.0,36.0,61.87,0.0,59.22,100.59,11.53
2019-11-09 19:49:00+02:00,100.0,22.0,37.0,34.0,62.06,0.0,56.68,100.59,11.51
2019-11-09 19:50:00+02:00,100.0,24.0,44.0,41.0,62.09,0.0,54.47,100.59,11.53
2019-11-09 19:51:00+02:00,100.0,22.0,39.0,37.0,61.98,0.0,54.46,100.59,11.54
2019-11-09 19:52:00+02:00,100.0,24.0,40.0,36.0,61.98,0.0,56.97,100.58,11.54
2019-11-09 19:53:00+02:00,100.0,21.0,36.0,30.0,62.01,0.0,51.98,100.58,11.54
2019-11-09 19:54:00+02:00,100.0,21.0,43.0,36.0,62.1,0.0,53.14,100.57,11.53
2019-11-09 19:55:00+02:00,100.0,20.0,34.0,30.0,62.35,0.0,56.39,100.58,11.51
2019-11-09 19:56:00+02:00,100.0,18.0,29.0,29.0,62.42,0.0,53.24,100.58,11.47
2019-11-09 19:57:00+02:00,100.0,17.0,35.0,29.0,62.24,0.0,55.95,100.57,11.51
2019-11-09 19:58:00+02:00,100.0,16.0,29.0,25.0,62.12,0.0,53.3,100.56,11.53
2019-11-09 19:59:00+02:00,100.0,18.0,34.0,29.0,62.12,0.0,55.72,100.56,11.5
2019-11-09 20:00:00+02:00,100.0,17.0,26.0,24.0,62.36,0.0,53.25,100.56,11.49
2019-11-09 20:01:00+02:00,100.0,16.0,32.0,25.0,62.26,0.0,52.83,100.55,11.44
2019-11-09 20:02:00+02:00,100.0,17.0,25.0,25.0,61.88,0.0,58.38,100.55,11.46
2019-11-09 20:03:00+02:00,100.0,14.0,25.0,22.0,61.92,0.0,58.77,100.56,11.41
2019-11-09 20:04:00+02:00,100.0,14.0,25.0,24.0,61.78,0.0,55.01,100.56,11.44
2019-11-09 20:05:00+02:00,100.0,14.0,21.0,21.0,61.75,0.0,53.07,100.56,11.43
2019-11-09 20:06:00+02:00,100.0,16.0,24.0,22.0,61.38,0.0,52.24,100.56,11.43
2019-11-09 20:07:00+02:00,100.0,13.0,18.0,18.0,61.59,0.0,54.73,100.56,11.4
2019-11-09 20:08:00+02:00,100.0,13.0,18.0,18.0,61.52,0.0,52.51,100.56,11.39
2019-11-09 20:09:00+02:00,100.0,12.0,22.0,21.0,61.51,0.0,61.89,100.56,11.36
2019-11-09 20:10:00+02:00,100.0,13.0,18.0,18.0,61.68,0.0,58.6,100.55,11.36
2019-11-09 20:11:00+02:00,99.0,12.0,18.0,17.0,61.48,0.0,59.82,100.55,11.33
2019-11-09 20:12:00+02:00,99.0,10.0,21.0,17.0,61.39,0.0,60.8,100.55,11.36
2019-11-09 20:13:00+02:00,99.0,10.0,24.0,20.0,61.28,0.0,53.44,100.55,11.33
2019-11-09 20:14:00+02:00,99.0,13.0,20.0,18.0,61.68,0.0,52.47,100.55,11.31
2019-11-09 20:15:00+02:00,99.0,10.0,17.0,17.0,61.72,0.0,56.43,100.55,11.31
2019-11-09 20:16:00+02:00,99.0,10.0,17.0,16.0,61.23,0.0,55.45,100.55,11.29
2019-11-09 20:17:00+02:00,99.0,12.0,20.0,18.0,61.59,0.0,57.37,100.55,11.31
2019-11-09 20:18:00+02:00,98.0,10.0,20.0,18.0,61.73,0.0,58.8,100.55,11.29
2019-11-09 20:19:00+02:00,98.0,9.0,17.0,14.0,61.75,0.0,54.69,100.55,11.29
2019-11-09 20:20:00+02:00,98.0,10.0,14.0,14.0,61.59,0.0,53.16,100.55,11.26
2019-11-09 20:21:00+02:00,98.0,10.0,16.0,16.0,61.54,0.0,57.25,100.55,11.23
2019-11-09 20:22:00+02:00,98.0,12.0,24.0,18.0,61.53,0.0,61.92,100.55,11.26
2019-11-09 20:23:00+02:00,98.0,9.0,14.0,14.0,61.34,0.0,53.41,100.55,11.21
2019-11-09 20:24:00+02:00,98.0,9.0,14.0,14.0,61.31,0.0,54.74,100.55,11.23
2019-11-09 20:25:00+02:00,98.0,10.0,17.0,16.0,61.27,0.0,58.71,100.55,11.24
2019-11-09 20:26:00+02:00,99.0,9.0,16.0,14.0,61.73,0.0,61.71,100.55,11.23
2019-11-09 20:27:00+02:00,100.0,10.0,20.0,17.0,61.37,0.0,59.62,100.55,11.3
2019-11-09 20:28:00+02:00,100.0,9.0,17.0,16.0,60.74,0.0,56.21,100.55,11.39
2019-11-09 20:29:00+02:00,100.0,10.0,17.0,16.0,60.83,0.0,54.12,100.56,11.53
2019-11-09 20:30:00+02:00,100.0,12.0,18.0,16.0,60.38,0.0,52.39,100.55,11.61
2019-11-09 20:31:00+02:00,100.0,10.0,16.0,14.0,59.94,0.0,55.8,100.55,11.7
2019-11-09 20:32:00+02:00,100.0,10.0,18.0,17.0,59.73,0.0,54.07,100.55,11.78
2019-11-09 20:33:00+02:00,100.0,12.0,18.0,17.0,59.64,0.0,52.98,100.55,11.86
2019-11-09 20:34:00+02:00,100.0,10.0,20.0,17.0,59.42,0.0,54.08,100.55,11.89
2019-11-09 20:35:00+02:00,100.0,12.0,17.0,16.0,59.01,0.0,52.82,100.55,11.93
2019-11-09 20:36:00+02:00,100.0,12.0,18.0,18.0,59.1,0.0,61.83,100.55,11.99
2019-11-09 20:37:00+02:00,100.0,10.0,17.0,17.0,58.78,0.0,58.58,100.54,12.02
2019-11-09 20:38:00+02:00,100.0,9.0,17.0,16.0,58.87,0.0,54.37,100.54,12.05
2019-11-09 20:39:00+02:00,100.0,12.0,17.0,17.0,58.77,0.0,53.89,100.54,12.06
2019-11-09 20:40:00+02:00,100.0,10.0,20.0,18.0,58.67,0.0,53.03,100.53,12.08
2019-11-09 20:41:00+02:00,100.0,9.0,17.0,16.0,58.51,0.0,55.17,100.53,12.09
2019-11-09 20:42:00+02:00,100.0,12.0,21.0,18.0,58.41,0.0,52.34,100.53,12.11
2019-11-09 20:43:00+02:00,100.0,10.0,18.0,17.0,58.41,0.0,58.68,100.54,12.09
2019-11-09 20:44:00+02:00,100.0,10.0,18.0,14.0,58.34,0.0,54.88,100.54,12.12
2019-11-09 20:45:00+02:00,100.0,9.0,18.0,16.0,58.54,0.0,55.67,100.54,12.08
2019-11-09 20:46:00+02:00,100.0,12.0,20.0,18.0,58.62,0.0,56.03,100.54,12.11
2019-11-09 20:47:00+02:00,100.0,10.0,17.0,16.0,58.46,0.0,52.29,100.54,12.08
2019-11-09 20:48:00+02:00,100.0,10.0,18.0,18.0,58.52,0.0,61.01,100.54,12.08
2019-11-09 20:49:00+02:00,100.0,10.0,18.0,16.0,58.63,0.0,55.41,100.54,12.08
2019-11-09 20:50:00+02:00,100.0,12.0,21.0,20.0,58.72,0.0,52.85,100.54,12.06
2019-11-09 20:51:00+02:00,100.0,16.0,28.0,26.0,59.2,0.0,52.03,100.54,12.05
2019-11-09 20:52:00+02:00,100.0,13.0,22.0,18.0,58.95,0.0,55.45,100.54,12.09
2019-11-09 20:53:00+02:00,100.0,14.0,24.0,22.0,58.88,0.0,60.82,100.54,12.08
2019-11-09 20:54:00+02:00,100.0,14.0,24.0,22.0,58.9,0.0,52.49,100.54,12.06
2019-11-09 20:55:00+02:00,100.0,14.0,26.0,24.0,59.25,0.0,54.46,100.53,12.06
2019-11-09 20:56:00+02:00,100.0,17.0,29.0,25.0,59.52,0.0,53.71,100.53,12.03
2019-11-09 20:57:00+02:00,100.0,17.0,30.0,28.0,59.13,0.0,54.3,100.53,12.05
2019-11-09 20:58:00+02:00,100.0,17.0,29.0,26.0,59.15,0.0,56.34,100.53,12.03
2019-11-09 20:59:00+02:00,100.0,17.0,28.0,28.0,59.69,0.0,60.03,100.53,12.01
2019-11-09 21:00:00+02:00,100.0,17.0,30.0,28.0,59.8,0.0,51.93,100.53,12.05
2019-11-09 21:01:00+02:00,100.0,16.0,32.0,28.0,59.39,0.0,57.66,100.53,12.01
2019-11-09 21:02:00+02:00,100.0,17.0,32.0,26.0,59.97,0.0,56.6,100.53,11.98
2019-11-09 21:03:00+02:00,100.0,17.0,33.0,32.0,59.97,0.0,56.28,100.53,11.92
2019-11-09 21:04:00+02:00,100.0,22.0,34.0,32.0,60.44,0.0,63.94,100.52,11.89
2019-11-09 21:05:00+02:00,100.0,20.0,38.0,33.0,60.65,0.0,59.45,100.52,11.84
2019-11-09 21:06:00+02:00,100.0,18.0,37.0,34.0,60.91,0.0,64.07,100.51,11.8
2019-11-09 21:07:00+02:00,100.0,20.0,34.0,33.0,60.87,0.0,63.42,100.51,11.75
2019-11-09 21:08:00+02:00,100.0,18.0,30.0,25.0,61.06,0.0,61.17,100.51,11.75
2019-11-09 21:09:00+02:00,100.0,21.0,38.0,36.0,61.16,0.0,62.12,100.51,11.7
2019-11-09 21:10:00+02:00,100.0,20.0,37.0,33.0,61.33,0.0,57.3,100.51,11.7
2019-11-09 21:11:00+02:00,100.0,21.0,41.0,34.0,61.26,0.0,57.98,100.51,11.67
2019-11-09 21:12:00+02:00,100.0,21.0,41.0,33.0,61.31,0.0,54.09,100.51,11.64
2019-11-09 21:13:00+02:00,100.0,20.0,38.0,30.0,61.31,0.0,52.95,100.51,11.64
2019-11-09 21:14:00+02:00,100.0,20.0,33.0,32.0,61.02,0.0,60.08,100.51,11.62
2019-11-09 21:15:00+02:00,100.0,16.0,32.0,29.0,61.32,0.0,61.36,100.51,11.6
2019-11-09 21:16:00+02:00,100.0,16.0,25.0,24.0,61.24,0.0,61.86,100.51,11.58
2019-11-09 21:17:00+02:00,100.0,16.0,29.0,25.0,61.16,0.0,60.27,100.51,11.57
2019-11-09 21:18:00+02:00,100.0,18.0,29.0,26.0,61.52,0.0,60.93,100.51,11.57
2019-11-09 21:19:00+02:00,100.0,16.0,26.0,25.0,61.65,0.0,61.53,100.51,11.53
2019-11-09 21:20:00+02:00,100.0,18.0,32.0,29.0,61.5,0.0,65.38,100.51,11.51
2019-11-09 21:21:00+02:00,100.0,17.0,26.0,24.0,61.86,0.0,67.5,100.51,11.51
2019-11-09 21:22:00+02:00,100.0,14.0,29.0,26.0,61.89,0.0,64.98,100.51,11.5
2019-11-09 21:23:00+02:00,100.0,16.0,29.0,22.0,61.59,0.0,60.91,100.51,11.5
2019-11-09 21:24:00+02:00,100.0,16.0,36.0,29.0,61.63,0.0,62.03,100.51,11.5
2019-11-09 21:25:00+02:00,100.0,20.0,30.0,29.0,61.29,0.0,64.66,100.51,11.5
2019-11-09 21:26:00+02:00,100.0,16.0,26.0,25.0,61.58,0.0,58.25,100.51,11.5
2019-11-09 21:27:00+02:00,100.0,16.0,29.0,28.0,61.83,0.0,55.56,100.51,11.47
2019-11-09 21:28:00+02:00,100.0,16.0,28.0,25.0,61.69,0.0,60.54,100.51,11.47
2019-11-09 21:29:00+02:00,100.0,14.0,29.0,24.0,61.64,0.0,58.81,100.51,11.46
2019-11-09 21:30:00+02:00,100.0,14.0,22.0,20.0,61.27,0.0,57.54,100.5,11.49
2019-11-09 21:31:00+02:00,100.0,13.0,26.0,26.0,61.43,0.0,61.92,100.5,11.47
2019-11-09 21:32:00+02:00,100.0,14.0,24.0,24.0,61.65,0.0,57.86,100.5,11.46
2019-11-09 21:33:00+02:00,100.0,14.0,29.0,25.0,61.82,0.0,56.45,100.5,11.44
2019-11-09 21:34:00+02:00,100.0,14.0,18.0,18.0,62.02,0.0,55.44,100.5,11.44
2019-11-09 21:35:00+02:00,100.0,14.0,26.0,26.0,61.69,0.0,58.05,100.5,11.46
2019-11-09 21:36:00+02:00,100.0,14.0,24.0,21.0,61.87,0.0,51.46,100.5,11.47
2019-11-09 21:37:00+02:00,100.0,16.0,25.0,24.0,61.67,0.0,56.29,100.5,11.46
2019-11-09 21:38:00+02:00,100.0,16.0,30.0,25.0,61.54,0.0,53.28,100.5,11.44
2019-11-09 21:39:00+02:00,100.0,14.0,28.0,26.0,61.87,0.0,53.63,100.5,11.46
2019-11-09 21:40:00+02:00,100.0,17.0,29.0,28.0,62.34,0.0,53.21,100.5,11.47
2019-11-09 21:41:00+02:00,100.0,18.0,38.0,33.0,62.49,0.0,53.92,100.51,11.46
2019-11-09 21:42:00+02:00,100.0,17.0,36.0,28.0,62.59,0.0,57.35,100.51,11.43
2019-11-09 21:43:00+02:00,100.0,17.0,35.0,30.0,62.62,0.0,53.15,100.51,11.46
2019-11-09 21:44:00+02:00,100.0,18.0,29.0,28.0,62.27,0.0,54.77,100.51,11.49
2019-11-09 21:45:00+02:00,100.0,17.0,30.0,28.0,62.32,0.0,54.29,100.51,11.46
2019-11-09 21:46:00+02:00,100.0,17.0,33.0,29.0,62.2,0.0,59.22,100.51,11.44
2019-11-09 21:47:00+02:00,100.0,20.0,33.0,30.0,62.54,0.0,56.89,100.5,11.43
2019-11-09 21:48:00+02:00,100.0,25.0,41.0,37.0,62.65,0.0,55.85,100.51,11.46
2019-11-09 21:49:00+02:00,100.0,24.0,42.0,39.0,62.64,0.0,61.5,100.51,11.46
2019-11-09 21:50:00+02:00,100.0,26.0,48.0,44.0,62.66,0.0,57.61,100.5,11.47
2019-11-09 21:51:00+02:00,100.0,24.0,37.0,36.0,62.63,0.0,57.77,100.51,11.44
2019-11-09 21:52:00+02:00,100.0,24.0,44.0,41.0,62.91,0.0,56.14,100.5,11.43
2019-11-09 21:53:00+02:00,100.0,22.0,37.0,36.0,62.73,0.0,61.21,100.51,11.46
2019-11-09 21:54:00+02:00,99.0,24.0,48.0,39.0,62.69,0.0,55.75,100.51,11.46
2019-11-09 21:55:00+02:00,99.0,25.0,44.0,39.0,62.74,0.0,55.58,100.5,11.44
2019-11-09 21:56:00+02:00,99.0,23.0,35.0,35.0,62.91,0.0,57.22,100.51,11.44
2019-11-09 21:57:00+02:00,99.0,21.0,37.0,35.0,62.99,0.0,60.69,100.51,11.46
2019-11-09 21:58:00+02:00,99.0,21.0,36.0,34.0,63.02,0.0,56.16,100.5,11.43
2019-11-09 21:59:00+02:00,99.0,21.0,40.0,36.0,62.97,0.0,58.48,100.5,11.44
2019-11-09 22:00:00+02:00,99.0,18.0,36.0,35.0,62.92,0.0,58.01,100.5,11.43
2019-11-09 22:01:00+02:00,98.0,20.0,36.0,35.0,63.0,0.0,59.66,100.5,11.44
2019-11-09 22:02:00+02:00,98.0,17.0,32.0,28.0,63.1,0.0,58.98,100.5,11.43
2019-11-09 22:03:00+02:00,98.0,20.0,30.0,30.0,63.22,0.0,58.93,100.5,11.43
2019-11-09 22:04:00+02:00,98.0,18.0,33.0,30.0,63.16,0.0,60.19,100.5,11.44
2019-11-09 22:05:00+02:00,98.0,17.0,29.0,28.0,63.04,0.0,58.43,100.5,11.41
2019-11-09 22:06:00+02:00,98.0,16.0,25.0,25.0,63.06,0.0,59.81,100.49,11.46
2019-11-09 22:07:00+02:00,98.0,14.0,25.0,24.0,62.89,0.0,54.19,100.5,11.46
2019-11-09 22:08:00+02:00,99.0,14.0,24.0,22.0,63.15,0.0,57.54,100.5,11.49
2019-11-09 22:09:00+02:00,99.0,14.0,29.0,26.0,62.98,0.0,54.26,100.49,11.49
2019-11-09 22:10:00+02:00,100.0,14.0,28.0,22.0,62.66,0.0,60.84,100.5,11.54
2019-11-09 22:11:00+02:00,100.0,12.0,26.0,24.0,62.43,0.0,57.76,100.5,11.7
2019-11-09 22:12:00+02:00,100.0,14.0,25.0,24.0,61.86,0.0,59.89,100.5,11.8
2019-11-09 22:13:00+02:00,100.0,9.0,20.0,18.0,61.28,0.0,55.22,100.5,11.91
2019-11-09 22:14:00+02:00,100.0,12.0,21.0,20.0,61.25,0.0,60.6,100.49,12.01
2019-11-09 22:15:00+02:00,100.0,12.0,25.0,21.0,61.18,0.0,55.41,100.49,12.08
2019-11-09 22:16:00+02:00,100.0,13.0,25.0,24.0,60.78,0.0,59.69,100.49,12.18
2019-11-09 22:17:00+02:00,100.0,12.0,24.0,20.0,60.61,0.0,63.36,100.49,12.22
2019-11-09 22:18:00+02:00,100.0,10.0,21.0,21.0,60.63,0.0,54.32,100.49,12.28
2019-11-09 22:19:00+02:00,100.0,10.0,20.0,18.0,60.31,0.0,55.91,100.49,12.3
2019-11-09 22:20:00+02:00,100.0,12.0,22.0,20.0,60.19,0.0,56.52,100.49,12.35
2019-11-09 22:21:00+02:00,100.0,10.0,22.0,21.0,60.16,0.0,56.52,100.49,12.4
2019-11-09 22:22:00+02:00,100.0,10.0,25.0,24.0,60.18,0.0,56.66,100.49,12.4
2019-11-09 22:23:00+02:00,100.0,10.0,18.0,16.0,60.21,0.0,64.19,100.49,12.43
2019-11-09 22:24:00+02:00,100.0,10.0,24.0,20.0,59.97,0.0,56.43,100.49,12.46
2019-11-09 22:25:00+02:00,100.0,13.0,25.0,24.0,60.07,0.0,59.56,100.49,12.43
2019-11-09 22:26:00+02:00,100.0,10.0,20.0,18.0,59.76,0.0,64.51,100.49,12.47
2019-11-09 22:27:00+02:00,100.0,9.0,24.0,18.0,59.98,0.0,56.51,100.49,12.44
2019-11-09 22:28:00+02:00,100.0,12.0,26.0,24.0,59.91,0.0,57.68,100.49,12.46
2019-11-09 22:29:00+02:00,100.0,12.0,25.0,20.0,59.96,0.0,57.63,100.49,12.43
2019-11-09 22:30:00+02:00,100.0,12.0,23.0,19.0,60.04,0.0,63.31,100.49,12.43
2019-11-09 22:31:00+02:00,100.0,10.0,21.0,18.0,59.97,0.0,62.5,100.49,12.44
2019-11-09 22:32:00+02:00,100.0,11.0,22.0,19.0,59.66,0.0,62.08,100.49,12.46
2019-11-09 22:33:00+02:00,100.0,10.0,21.0,18.0,59.77,0.0,59.98,100.49,12.44
2019-11-09 22:34:00+02:00,100.0,12.0,25.0,18.0,59.93,0.0,64.79,100.49,12.42
2019-11-09 22:35:00+02:00,100.0,12.0,18.0,18.0,60.08,0.0,56.7,100.49,12.43
2019-11-09 22:36:00+02:00,100.0,12.0,22.0,21.0,60.04,0.0,56.68,100.48,12.42
2019-11-09 22:37:00+02:00,100.0,10.0,21.0,18.0,59.99,0.0,59.76,100.48,12.4
2019-11-09 22:38:00+02:00,100.0,10.0,22.0,20.0,59.97,0.0,55.26,100.49,12.42
2019-11-09 22:39:00+02:00,100.0,12.0,25.0,20.0,60.07,0.0,54.47,100.48,12.42
2019-11-09 22:40:00+02:00,100.0,12.0,24.0,21.0,60.09,0.0,72.64,100.48,12.39
2019-11-09 22:41:00+02:00,100.0,10.0,20.0,17.0,60.19,0.0,61.81,100.47,12.39
2019-11-09 22:42:00+02:00,100.0,10.0,24.0,20.0,60.2,0.0,65.46,100.47,12.37
2019-11-09 22:43:00+02:00,100.0,10.0,22.0,20.0,60.1,0.0,62.41,100.47,12.37
2019-11-09 22:44:00+02:00,100.0,9.0,20.0,17.0,60.22,0.0,55.35,100.47,12.36
2019-11-09 22:45:00+02:00,100.0,10.0,19.0,18.0,60.23,0.0,59.03,100.47,12.35
2019-11-09 22:46:00+02:00,100.0,10.0,19.0,18.0,60.35,0.0,70.54,100.47,12.33
2019-11-09 22:47:00+02:00,100.0,10.0,22.0,19.0,60.51,0.0,58.19,100.46,12.25
2019-11-09 22:48:00+02:00,100.0,10.0,18.0,17.0,60.74,0.0,65.66,100.46,12.19
2019-11-09 22:49:00+02:00,100.0,9.0,20.0,18.0,60.79,0.0,55.78,100.46,12.13
2019-11-09 22:50:00+02:00,100.0,12.0,20.0,20.0,61.0,0.0,64.18,100.45,12.11
2019-11-09 22:51:00+02:00,100.0,10.0,21.0,18.0,61.16,0.0,61.79,100.46,12.02
2019-11-09 22:52:00+02:00,100.0,12.0,17.0,17.0,61.23,0.0,62.78,100.45,12.02
2019-11-09 22:53:00+02:00,100.0,10.0,25.0,18.0,61.34,0.0,56.83,100.45,11.95
2019-11-09 22:54:00+02:00,100.0,10.0,22.0,21.0,61.41,0.0,61.24,100.45,11.95
2019-11-09 22:55:00+02:00,100.0,9.0,17.0,17.0,61.56,0.0,60.04,100.45,11.89
2019-11-09 22:56:00+02:00,100.0,10.0,18.0,17.0,61.7,0.0,58.72,100.45,11.86
2019-11-09 22:57:00+02:00,100.0,10.0,21.0,18.0,61.81,0.0,56.34,100.45,11.82
2019-11-09 22:58:00+02:00,100.0,9.0,18.0,17.0,61.75,0.0,56.51,100.45,11.81
2019-11-09 22:59:00+02:00,100.0,8.0,18.0,16.0,61.88,0.0,66.46,100.45,11.82
2019-11-09 23:00:00+02:00,100.0,9.0,21.0,14.0,61.97,0.0,61.33,100.45,11.82
2019-11-09 23:01:00+02:00,100.0,9.0,14.0,14.0,61.91,0.0,56.7,100.46,11.8
2019-11-09 23:02:00+02:00,100.0,9.0,17.0,14.0,61.85,0.0,58.98,100.46,11.78
2019-11-09 23:03:00+02:00,100.0,10.0,17.0,17.0,62.03,0.0,57.22,100.46,11.75
2019-11-09 23:04:00+02:00,100.0,8.0,17.0,14.0,61.94,0.0,63.18,100.46,11.75
2019-11-09 23:05:00+02:00,100.0,9.0,17.0,14.0,61.86,0.0,56.28,100.46,11.72
2019-11-09 23:06:00+02:00,100.0,9.0,18.0,17.0,61.95,0.0,56.41,100.46,11.71
2019-11-09 23:07:00+02:00,100.0,10.0,20.0,18.0,62.2,0.0,53.67,100.46,11.68
2019-11-09 23:08:00+02:00,100.0,8.0,16.0,14.0,62.22,0.0,55.28,100.46,11.67
2019-11-09 23:09:00+02:00,100.0,9.0,20.0,17.0,62.26,0.0,53.82,100.46,11.64
2019-11-09 23:10:00+02:00,100.0,10.0,20.0,17.0,62.16,0.0,54.9,100.46,11.65
2019-11-09 23:11:00+02:00,100.0,10.0,21.0,18.0,62.04,0.0,54.95,100.46,11.65
2019-11-09 23:12:00+02:00,100.0,10.0,20.0,18.0,61.9,0.0,65.07,100.46,11.68
2019-11-09 23:13:00+02:00,100.0,9.0,16.0,14.0,62.06,0.0,53.65,100.46,11.64
2019-11-09 23:14:00+02:00,100.0,10.0,19.0,17.0,62.53,0.0,57.44,100.46,11.62
2019-11-09 23:15:00+02:00,100.0,9.0,17.0,15.0,62.61,0.0,58.41,100.46,11.62
2019-11-09 23:16:00+02:00,100.0,9.0,15.0,14.0,62.45,0.0,55.48,100.46,11.61
2019-11-09 23:17:00+02:00,100.0,9.0,20.0,17.0,62.43,0.0,56.15,100.46,11.6
2019-11-09 23:18:00+02:00,100.0,9.0,17.0,16.0,62.56,0.0,60.05,100.46,11.6
2019-11-09 23:19:00+02:00,100.0,9.0,18.0,16.0,62.54,0.0,51.71,100.47,11.61
2019-11-09 23:20:00+02:00,100.0,8.0,20.0,16.0,62.7,0.0,63.22,100.46,11.6
2019-11-09 23:21:00+02:00,100.0,9.0,14.0,14.0,62.52,0.0,53.85,100.47,11.61
2019-11-09 23:22:00+02:00,100.0,9.0,20.0,16.0,62.71,0.0,54.53,100.47,11.58
2019-11-09 23:23:00+02:00,100.0,8.0,20.0,14.0,62.78,0.0,53.12,100.47,11.58
2019-11-09 23:24:00+02:00,100.0,9.0,17.0,16.0,62.86,0.0,60.64,100.47,11.58
2019-11-09 23:25:00+02:00,100.0,7.0,17.0,15.0,62.86,0.0,56.52,100.47,11.57
2019-11-09 23:26:00+02:00,100.0,10.0,18.0,16.0,62.59,0.0,59.07,100.47,11.61
2019-11-09 23:27:00+02:00,100.0,10.0,20.0,18.0,62.52,0.0,53.99,100.47,11.57
2019-11-09 23:28:00+02:00,100.0,9.0,16.0,16.0,62.75,0.0,54.45,100.47,11.6
2019-11-09 23:29:00+02:00,100.0,9.0,22.0,14.0,62.86,0.0,59.34,100.47,11.55
2019-11-09 23:30:00+02:00,100.0,8.0,17.0,14.0,62.85,0.0,52.73,100.47,11.55
2019-11-09 23:31:00+02:00,100.0,10.0,17.0,16.0,62.71,0.0,55.1,100.47,11.57
2019-11-09 23:32:00+02:00,100.0,9.0,16.0,14.0,62.79,0.0,53.38,100.47,11.57
2019-11-09 23:33:00+02:00,100.0,10.0,20.0,17.0,62.87,0.0,55.32,100.46,11.53
2019-11-09 23:34:00+02:00,100.0,8.0,16.0,14.0,62.68,0.0,55.64,100.47,11.54
2019-11-09 23:35:00+02:00,100.0,9.0,14.0,13.0,62.85,0.0,55.78,100.47,11.54
2019-11-09 23:36:00+02:00,100.0,6.0,14.0,13.0,62.87,0.0,57.1,100.46,11.54
2019-11-09 23:37:00+02:00,100.0,9.0,13.0,13.0,62.87,0.0,61.15,100.47,11.51
2019-11-09 23:38:00+02:00,100.0,9.0,17.0,14.0,62.85,0.0,58.82,100.47,11.53
2019-11-09 23:39:00+02:00,100.0,8.0,14.0,13.0,62.86,0.0,59.8,100.46,11.55
2019-11-09 23:40:00+02:00,99.0,6.0,14.0,13.0,62.88,0.0,58.14,100.46,11.51
2019-11-09 23:41:00+02:00,99.0,9.0,16.0,14.0,62.98,0.0,54.16,100.46,11.51
2019-11-09 23:42:00+02:00,99.0,8.0,12.0,12.0,62.96,0.0,53.41,100.46,11.53
2019-11-09 23:43:00+02:00,99.0,8.0,14.0,14.0,63.0,0.0,54.22,100.46,11.51
2019-11-09 23:44:00+02:00,99.0,9.0,14.0,14.0,63.12,0.0,53.92,100.46,11.5
2019-11-09 23:45:00+02:00,99.0,8.0,13.0,12.0,63.16,0.0,59.26,100.46,11.5
2019-11-09 23:46:00+02:00,99.0,8.0,14.0,13.0,63.21,0.0,58.48,100.46,11.49
2019-11-09 23:47:00+02:00,99.0,8.0,12.0,10.0,63.24,0.0,65.21,100.46,11.49
2019-11-09 23:48:00+02:00,98.0,8.0,20.0,17.0,63.24,0.0,58.33,100.46,11.49
2019-11-09 23:49:00+02:00,98.0,8.0,13.0,12.0,63.11,0.0,56.94,100.46,11.5
2019-11-09 23:50:00+02:00,98.0,8.0,16.0,13.0,62.93,0.0,56.99,100.46,11.47
2019-11-09 23:51:00+02:00,98.0,8.0,18.0,16.0,63.07,0.0,61.99,100.46,11.47
2019-11-09 23:52:00+02:00,98.0,6.0,14.0,12.0,62.93,0.0,57.22,100.46,11.49
2019-11-09 23:53:00+02:00,98.0,9.0,14.0,14.0,62.96,0.0,57.67,100.46,11.49
2019-11-09 23:54:00+02:00,98.0,9.0,13.0,13.0,62.91,0.0,58.01,100.46,11.47
2019-11-09 23:55:00+02:00,99.0,8.0,16.0,13.0,62.75,0.0,59.92,100.46,11.5
2019-11-09 23:56:00+02:00,99.0,8.0,14.0,14.0,63.0,0.0,61.78,100.46,11.5
2019-11-09 23:57:00+02:00,100.0,8.0,13.0,12.0,62.52,0.0,62.86,100.46,11.57
2019-11-09 23:58:00+02:00,100.0,6.0,12.0,12.0,62.24,0.0,53.91,100.47,11.71
2019-11-09 23:59:00+02:00,100.0,8.0,16.0,13.0,61.67,0.0,56.84,100.46,11.81
2019-11-10 00:00:00+02:00,100.0,8.0,13.0,12.0,61.27,0.0,56.0,100.45,11.92
2019-11-10 00:01:00+02:00,100.0,9.0,16.0,14.0,61.18,0.0,57.52,100.45,12.05
2019-11-10 00:02:00+02:00,100.0,8.0,13.0,12.0,61.06,0.0,56.47,100.46,12.11
2019-11-10 00:03:00+02:00,100.0,7.0,14.0,14.0,60.86,0.0,60.9,100.46,12.2
2019-11-10 00:04:00+02:00,100.0,7.0,15.0,13.0,60.67,0.0,68.15,100.46,12.25
2019-11-10 00:05:00+02:00,100.0,8.0,14.0,13.0,60.48,0.0,60.16,100.46,12.29
2019-11-10 00:06:00+02:00,100.0,6.0,10.0,10.0,60.46,0.0,61.53,100.46,12.32
2019-11-10 00:07:00+02:00,100.0,6.0,14.0,12.0,60.36,0.0,59.63,100.46,12.37
2019-11-10 00:08:00+02:00,100.0,6.0,14.0,12.0,60.14,0.0,57.63,100.46,12.39
2019-11-10 00:09:00+02:00,100.0,6.0,14.0,13.0,59.85,0.0,58.26,100.46,12.39
2019-11-10 00:10:00+02:00,100.0,8.0,14.0,12.0,59.93,0.0,62.64,100.46,12.44
2019-11-10 00:11:00+02:00,100.0,6.0,16.0,13.0,59.91,0.0,57.74,100.45,12.46
2019-11-10 00:12:00+02:00,100.0,7.0,15.0,13.0,59.87,0.0,57.68,100.46,12.46
2019-11-10 00:13:00+02:00,100.0,6.0,9.0,9.0,59.84,0.0,57.27,100.46,12.47
2019-11-10 00:14:00+02:00,100.0,5.0,10.0,10.0,59.65,0.0,56.44,100.46,12.44
2019-11-10 00:15:00+02:00,100.0,8.0,14.0,12.0,59.73,0.0,58.1,100.46,12.44
2019-11-10 00:16:00+02:00,100.0,8.0,12.0,12.0,59.79,0.0,56.13,100.46,12.43
2019-11-10 00:17:00+02:00,100.0,6.0,9.0,9.0,59.81,0.0,63.69,100.45,12.42
2019-11-10 00:18:00+02:00,100.0,8.0,16.0,13.0,59.88,0.0,57.92,100.46,12.43
2019-11-10 00:19:00+02:00,100.0,8.0,12.0,12.0,59.98,0.0,54.76,100.46,12.39
2019-11-10 00:20:00+02:00,100.0,8.0,13.0,10.0,59.87,0.0,58.32,100.46,12.4
2019-11-10 00:21:00+02:00,100.0,8.0,13.0,13.0,59.82,0.0,55.41,100.45,12.4
2019-11-10 00:22:00+02:00,100.0,8.0,13.0,10.0,59.92,0.0,57.27,100.46,12.37
2019-11-10 00:23:00+02:00,100.0,8.0,14.0,13.0,59.92,0.0,58.72,100.46,12.4
2019-11-10 00:24:00+02:00,100.0,6.0,10.0,9.0,59.77,0.0,57.25,100.46,12.39
2019-11-10 00:25:00+02:00,100.0,8.0,12.0,10.0,59.95,0.0,55.24,100.45,12.37
2019-11-10 00:26:00+02:00,100.0,6.0,9.0,9.0,60.08,0.0,58.76,100.45,12.37
2019-11-10 00:27:00+02:00,100.0,8.0,13.0,12.0,60.04,0.0,58.15,100.45,12.35
2019-11-10 00:28:00+02:00,100.0,5.0,8.0,8.0,59.82,0.0,58.91,100.45,12.35
2019-11-10 00:29:00+02:00,100.0,6.0,10.0,10.0,59.91,0.0,54.37,100.45,12.33
2019-11-10 00:30:00+02:00,100.0,6.0,13.0,10.0,59.94,0.0,52.9,100.45,12.32
2019-11-10 00:31:00+02:00,100.0,6.0,10.0,8.0,60.0,0.0,56.58,100.45,12.3
2019-11-10 00:32:00+02:00,100.0,6.0,12.0,9.0,60.2,0.0,54.93,100.45,12.29
2019-11-10 00:33:00+02:00,100.0,6.0,9.0,9.0,60.23,0.0,59.78,100.45,12.23
2019-11-10 00:34:00+02:00,100.0,6.0,12.0,12.0,60.58,0.0,65.44,100.45,12.19
2019-11-10 00:35:00+02:00,100.0,6.0,12.0,9.0,60.49,0.0,53.57,100.44,12.13
2019-11-10 00:36:00+02:00,100.0,6.0,11.0,10.0,60.58,0.0,57.87,100.45,12.08
2019-11-10 00:37:00+02:00,100.0,8.0,13.0,12.0,60.95,0.0,59.01,100.45,12.05
2019-11-10 00:38:00+02:00,100.0,8.0,12.0,12.0,61.16,0.0,63.14,100.45,11.99
2019-11-10 00:39:00+02:00,100.0,6.0,10.0,9.0,61.34,0.0,55.74,100.45,11.96
2019-11-10 00:40:00+02:00,100.0,6.0,14.0,12.0,61.54,0.0,59.11,100.45,11.91
2019-11-10 00:41:00+02:00,100.0,6.0,9.0,9.0,61.6,0.0,54.76,100.45,11.89
2019-11-10 00:42:00+02:00,100.0,6.0,12.0,9.0,61.69,0.0,54.69,100.45,11.85
2019-11-10 00:43:00+02:00,100.0,6.0,10.0,9.0,61.57,0.0,58.54,100.45,11.81
2019-11-10 00:44:00+02:00,100.0,6.0,10.0,9.0,61.66,0.0,56.33,100.46,11.81
2019-11-10 00:45:00+02:00,100.0,6.0,9.0,9.0,61.84,0.0,59.02,100.45,11.77
2019-11-10 00:46:00+02:00,100.0,6.0,10.0,10.0,61.75,0.0,60.7,100.46,11.75
2019-11-10 00:47:00+02:00,100.0,6.0,10.0,10.0,61.99,0.0,57.69,100.46,11.72
2019-11-10 00:48:00+02:00,100.0,6.0,10.0,10.0,62.12,0.0,54.56,100.46,11.71
2019-11-10 00:49:00+02:00,100.0,6.0,10.0,10.0,61.82,0.0,58.94,100.46,11.71
2019-11-10 00:50:00+02:00,100.0,6.0,9.0,9.0,61.85,0.0,55.42,100.46,11.71
2019-11-10 00:51:00+02:00,100.0,8.0,12.0,12.0,61.98,0.0,58.98,100.46,11.7
2019-11-10 00:52:00+02:00,100.0,6.0,13.0,12.0,62.15,0.0,60.18,100.45,11.67
2019-11-10 00:53:00+02:00,100.0,6.0,10.0,10.0,62.24,0.0,59.93,100.45,11.65
2019-11-10 00:54:00+02:00,100.0,5.0,9.0,9.0,62.29,0.0,55.6,100.46,11.65
2019-11-10 00:55:00+02:00,100.0,6.0,13.0,12.0,62.47,0.0,53.67,100.46,11.65
2019-11-10 00:56:00+02:00,100.0,6.0,12.0,10.0,62.53,0.0,57.47,100.45,11.62
2019-11-10 00:57:00+02:00,100.0,6.0,9.0,9.0,62.6,0.0,57.89,100.46,11.62
2019-11-10 00:58:00+02:00,100.0,5.0,8.0,8.0,62.81,0.0,57.29,100.45,11.61
2019-11-10 00:59:00+02:00,100.0,8.0,12.0,12.0,62.89,0.0,57.06,100.45,11.57
2019-11-10 01:00:00+02:00,100.0,6.0,12.0,10.0,62.91,0.0,60.06,100.45,11.58
2019-11-10 01:01:00+02:00,100.0,5.0,12.0,10.0,62.74,0.0,60.91,100.45,11.62
2019-11-10 01:02:00+02:00,100.0,6.0,13.0,12.0,62.59,0.0,53.88,100.45,11.62
2019-11-10 01:03:00+02:00,100.0,6.0,10.0,9.0,62.33,0.0,56.62,100.45,11.64
2019-11-10 01:04:00+02:00,100.0,6.0,12.0,10.0,62.35,0.0,54.09,100.45,11.65
2019-11-10 01:05:00+02:00,100.0,6.0,14.0,13.0,62.82,0.0,61.71,100.45,11.61
2019-11-10 01:06:00+02:00,100.0,6.0,9.0,9.0,62.84,0.0,59.21,100.45,11.61
2019-11-10 01:07:00+02:00,100.0,6.0,10.0,10.0,62.61,0.0,66.12,100.45,11.62
2019-11-10 01:08:00+02:00,100.0,6.0,13.0,12.0,62.73,0.0,61.91,100.45,11.62
2019-11-10 01:09:00+02:00,100.0,6.0,14.0,10.0,62.79,0.0,61.86,100.45,11.58
2019-11-10 01:10:00+02:00,100.0,6.0,10.0,9.0,62.83,0.0,56.89,100.44,11.58
2019-11-10 01:11:00+02:00,100.0,5.0,12.0,9.0,62.85,0.0,54.42,100.45,11.58
2019-11-10 01:12:00+02:00,100.0,5.0,12.0,9.0,62.77,0.0,57.37,100.44,11.55
2019-11-10 01:13:00+02:00,100.0,8.0,10.0,10.0,62.88,0.0,56.39,100.44,11.57
2019-11-10 01:14:00+02:00,100.0,5.0,9.0,8.0,62.97,0.0,56.68,100.44,11.54
2019-11-10 01:15:00+02:00,100.0,6.0,14.0,12.0,62.9,0.0,55.3,100.44,11.54
2019-11-10 01:16:00+02:00,100.0,6.0,14.0,13.0,62.98,0.0,60.51,100.44,11.54
2019-11-10 01:17:00+02:00,100.0,6.0,12.0,12.0,62.97,0.0,59.26,100.44,11.55
2019-11-10 01:18:00+02:00,100.0,6.0,10.0,9.0,62.84,0.0,58.76,100.43,11.54
2019-11-10 01:19:00+02:00,100.0,6.0,10.0,10.0,62.94,0.0,59.67,100.44,11.53
2019-11-10 01:20:00+02:00,100.0,6.0,10.0,10.0,63.03,0.0,57.04,100.43,11.53
2019-11-10 01:21:00+02:00,100.0,5.0,8.0,8.0,63.05,0.0,61.5,100.43,11.53
2019-11-10 01:22:00+02:00,100.0,6.0,9.0,9.0,63.0,0.0,65.03,100.43,11.51
2019-11-10 01:23:00+02:00,100.0,8.0,10.0,10.0,63.0,0.0,67.53,100.43,11.51
2019-11-10 01:24:00+02:00,100.0,6.0,10.0,9.0,63.05,0.0,65.17,100.43,11.53
2019-11-10 01:25:00+02:00,100.0,8.0,12.0,10.0,63.02,0.0,62.99,100.43,11.51
2019-11-10 01:26:00+02:00,100.0,6.0,9.0,8.0,62.82,0.0,62.45,100.43,11.57
2019-11-10 01:27:00+02:00,100.0,6.0,10.0,10.0,63.07,0.0,62.21,100.43,11.53
2019-11-10 01:28:00+02:00,100.0,6.0,10.0,9.0,63.12,0.0,67.86,100.43,11.51
2019-11-10 01:29:00+02:00,99.0,6.0,10.0,9.0,62.83,0.0,65.1,100.43,11.51
2019-11-10 01:30:00+02:00,99.0,8.0,12.0,10.0,63.1,0.0,70.16,100.43,11.47
2019-11-10 01:31:00+02:00,99.0,5.0,10.0,9.0,62.95,0.0,71.73,100.42,11.5
2019-11-10 01:32:00+02:00,99.0,5.0,10.0,9.0,63.04,0.0,65.36,100.42,11.49
2019-11-10 01:33:00+02:00,99.0,6.0,12.0,9.0,62.91,0.0,67.69,100.42,11.51
2019-11-10 01:34:00+02:00,99.0,6.0,12.0,10.0,63.03,0.0,68.8,100.42,11.49
2019-11-10 01:35:00+02:00,99.0,6.0,10.0,10.0,63.08,0.0,65.84,100.42,11.5
2019-11-10 01:36:00+02:00,98.0,5.0,13.0,12.0,63.17,0.0,63.02,100.42,11.5
2019-11-10 01:37:00+02:00,98.0,6.0,10.0,10.0,63.31,0.0,65.0,100.42,11.46
2019-11-10 01:38:00+02:00,98.0,6.0,13.0,12.0,63.21,0.0,64.65,100.42,11.44
2019-11-10 01:39:00+02:00,98.0,6.0,12.0,9.0,63.34,0.0,69.87,100.42,11.44
2019-11-10 01:40:00+02:00,98.0,8.0,14.0,10.0,63.38,0.0,72.5,100.41,11.47
2019-11-10 01:41:00+02:00,98.0,6.0,10.0,10.0,63.52,0.0,69.06,100.41,11.46
2019-11-10 01:42:00+02:00,98.0,6.0,12.0,10.0,63.39,0.0,74.44,100.41,11.46
2019-11-10 01:43:00+02:00,98.0,5.0,6.0,6.0,63.25,0.0,72.15,100.41,11.44
2019-11-10 01:44:00+02:00,99.0,5.0,9.0,9.0,63.24,0.0,67.11,100.41,11.44
2019-11-10 01:45:00+02:00,99.0,5.0,8.0,8.0,62.99,0.0,71.27,100.4,11.51
2019-11-10 01:46:00+02:00,100.0,6.0,12.0,10.0,62.62,0.0,69.54,100.39,11.64
2019-11-10 01:47:00+02:00,100.0,5.0,9.0,8.0,62.29,0.0,72.43,100.39,11.75
2019-11-10 01:48:00+02:00,100.0,5.0,7.0,7.0,61.94,0.0,69.61,100.4,11.89
2019-11-10 01:49:00+02:00,100.0,4.0,8.0,6.0,61.57,0.0,73.14,100.4,11.99
2019-11-10 01:50:00+02:00,100.0,6.0,9.0,9.0,61.39,0.0,74.74,100.39,12.05
2019-11-10 01:51:00+02:00,100.0,5.0,10.0,9.0,61.12,0.0,69.2,100.39,12.12
2019-11-10 01:52:00+02:00,100.0,5.0,8.0,6.0,60.9,0.0,72.03,100.39,12.19
2019-11-10 01:53:00+02:00,100.0,5.0,9.0,8.0,60.67,0.0,69.07,100.39,12.23
2019-11-10 01:54:00+02:00,100.0,4.0,8.0,8.0,60.55,0.0,71.48,100.39,12.32
2019-11-10 01:55:00+02:00,100.0,5.0,9.0,9.0,60.33,0.0,72.05,100.39,12.33
2019-11-10 01:56:00+02:00,100.0,5.0,8.0,8.0,60.27,0.0,68.13,100.39,12.35
2019-11-10 01:57:00+02:00,100.0,5.0,9.0,9.0,60.35,0.0,71.82,100.38,12.39
2019-11-10 01:58:00+02:00,100.0,5.0,10.0,8.0,60.29,0.0,65.39,100.38,12.4
2019-11-10 01:59:00+02:00,100.0,5.0,9.0,8.0,60.24,0.0,71.06,100.38,12.39
2019-11-10 02:00:00+02:00,100.0,5.0,6.0,6.0,60.17,0.0,71.07,100.38,12.4
2019-11-10 02:01:00+02:00,100.0,5.0,9.0,9.0,60.16,0.0,66.99,100.38,12.4
2019-11-10 02:02:00+02:00,100.0,4.0,6.0,6.0,60.11,0.0,63.01,100.38,12.43
2019-11-10 02:03:00+02:00,100.0,5.0,8.0,6.0,60.13,0.0,71.87,100.38,12.43
2019-11-10 02:04:00+02:00,100.0,4.0,8.0,6.0,60.15,0.0,75.58,100.37,12.42
2019-11-10 02:05:00+02:00,100.0,5.0,10.0,9.0,60.03,0.0,71.34,100.37,12.47
2019-11-10 02:06:00+02:00,100.0,5.0,9.0,8.0,60.06,0.0,70.25,100.37,12.43
2019-11-10 02:07:00+02:00,100.0,5.0,9.0,6.0,60.07,0.0,70.55,100.37,12.43
2019-11-10 02:08:00+02:00,100.0,5.0,8.0,8.0,60.09,0.0,65.4,100.37,12.43
2019-11-10 02:09:00+02:00,100.0,5.0,9.0,8.0,60.12,0.0,66.11,100.37,12.43
2019-11-10 02:10:00+02:00,100.0,5.0,9.0,8.0,60.18,0.0,67.17,100.37,12.43
2019-11-10 02:11:00+02:00,100.0,5.0,8.0,8.0,60.36,0.0,69.47,100.37,12.37
2019-11-10 02:12:00+02:00,100.0,4.0,8.0,8.0,60.24,0.0,70.09,100.37,12.37
2019-11-10 02:13:00+02:00,100.0,5.0,7.0,6.0,60.22,0.0,67.75,100.37,12.4
2019-11-10 02:14:00+02:00,100.0,5.0,6.0,6.0,60.2,0.0,66.61,100.37,12.36
2019-11-10 02:15:00+02:00,100.0,5.0,8.0,8.0,60.08,0.0,71.91,100.37,12.39
2019-11-10 02:16:00+02:00,100.0,5.0,9.0,9.0,60.15,0.0,62.25,100.36,12.37
2019-11-10 02:17:00+02:00,100.0,4.0,8.0,6.0,60.2,0.0,60.03,100.36,12.33
2019-11-10 02:18:00+02:00,100.0,4.0,8.0,6.0,60.23,0.0,62.24,100.35,12.37
2019-11-10 02:19:00+02:00,100.0,4.0,9.0,9.0,60.25,0.0,58.76,100.36,12.35
2019-11-10 02:20:00+02:00,100.0,5.0,8.0,8.0,60.23,0.0,60.45,100.35,12.35
2019-11-10 02:21:00+02:00,100.0,5.0,8.0,8.0,60.24,0.0,57.63,100.35,12.35
2019-11-10 02:22:00+02:00,100.0,5.0,7.0,6.0,60.3,0.0,55.95,100.36,12.3
2019-11-10 02:23:00+02:00,100.0,5.0,10.0,9.0,60.51,0.0,54.62,100.36,12.25
2019-11-10 02:24:00+02:00,100.0,4.0,8.0,6.0,60.89,0.0,53.42,100.36,12.19
2019-11-10 02:25:00+02:00,100.0,3.0,6.0,6.0,60.89,0.0,57.8,100.36,12.18
2019-11-10 02:26:00+02:00,100.0,6.0,8.0,8.0,61.03,0.0,55.95,100.36,12.09
2019-11-10 02:27:00+02:00,100.0,5.0,8.0,8.0,60.91,0.0,60.75,100.36,12.03
2019-11-10 02:28:00+02:00,100.0,4.0,6.0,6.0,61.2,0.0,58.23,100.35,12.01
2019-11-10 02:29:00+02:00,100.0,5.0,9.0,8.0,61.44,0.0,55.96,100.35,11.96
2019-11-10 02:30:00+02:00,100.0,5.0,9.0,9.0,61.48,0.0,64.36,100.35,11.89
2019-11-10 02:31:00+02:00,100.0,4.0,6.0,5.0,61.51,0.0,58.95,100.34,11.89
2019-11-10 02:32:00+02:00,100.0,4.0,6.0,6.0,61.65,0.0,54.84,100.34,11.82
2019-11-10 02:33:00+02:00,100.0,4.0,8.0,8.0,61.68,0.0,60.6,100.34,11.84
2019-11-10 02:34:00+02:00,100.0,4.0,6.0,6.0,61.92,0.0,55.2,100.34,11.8
2019-11-10 02:35:00+02:00,100.0,4.0,6.0,6.0,61.89,0.0,56.29,100.34,11.75
2019-11-10 02:36:00+02:00,100.0,5.0,6.0,6.0,62.03,0.0,56.49,100.34,11.75
2019-11-10 02:37:00+02:00,100.0,4.0,6.0,5.0,61.93,0.0,58.53,100.34,11.72
2019-11-10 02:38:00+02:00,100.0,4.0,6.0,6.0,62.04,0.0,53.63,100.34,11.72
2019-11-10 02:39:00+02:00,100.0,5.0,8.0,6.0,61.99,0.0,59.57,100.34,11.7
2019-11-10 02:40:00+02:00,100.0,5.0,8.0,6.0,61.66,0.0,63.6,100.34,11.7
2019-11-10 02:41:00+02:00,100.0,4.0,6.0,5.0,61.99,0.0,59.63,100.34,11.71
2019-11-10 02:42:00+02:00,100.0,4.0,6.0,6.0,61.92,0.0,55.64,100.34,11.68
2019-11-10 02:43:00+02:00,100.0,4.0,6.0,6.0,61.9,0.0,58.9,100.35,11.65
2019-11-10 02:44:00+02:00,100.0,4.0,8.0,6.0,62.23,0.0,56.97,100.34,11.61
2019-11-10 02:45:00+02:00,100.0,5.0,6.0,6.0,62.49,0.0,55.77,100.34,11.58
2019-11-10 02:46:00+02:00,100.0,4.0,10.0,8.0,62.44,0.0,53.51,100.34,11.61
2019-11-10 02:47:00+02:00,100.0,4.0,9.0,8.0,62.22,0.0,57.04,100.34,11.58
2019-11-10 02:48:00+02:00,100.0,5.0,8.0,6.0,61.95,0.0,57.51,100.34,11.61
2019-11-10 02:49:00+02:00,100.0,2.0,8.0,6.0,62.23,0.0,57.61,100.34,11.61
2019-11-10 02:50:00+02:00,100.0,4.0,4.0,4.0,62.28,0.0,58.53,100.34,11.6
2019-11-10 02:51:00+02:00,100.0,3.0,7.0,6.0,62.28,0.0,61.13,100.34,11.61
2019-11-10 02:52:00+02:00,100.0,3.0,6.0,6.0,62.14,0.0,59.52,100.34,11.58
2019-11-10 02:53:00+02:00,100.0,5.0,6.0,5.0,62.14,0.0,57.75,100.34,11.58
2019-11-10 02:54:00+02:00,100.0,4.0,6.0,5.0,62.3,0.0,58.6,100.33,11.6
2019-11-10 02:55:00+02:00,100.0,4.0,5.0,5.0,62.09,0.0,58.48,100.34,11.58
2019-11-10 02:56:00+02:00,100.0,5.0,8.0,8.0,62.36,0.0,62.38,100.34,11.58
2019-11-10 02:57:00+02:00,100.0,5.0,5.0,5.0,62.44,0.0,60.82,100.34,11.58
2019-11-10 02:58:00+02:00,100.0,5.0,9.0,9.0,62.49,0.0,61.93,100.33,11.55
2019-11-10 02:59:00+02:00,100.0,4.0,5.0,4.0,62.53,0.0,65.33,100.33,11.57
2019-11-10 03:00:00+02:00,100.0,4.0,8.0,6.0,62.47,0.0,61.36,100.33,11.54
2019-11-10 03:01:00+02:00,100.0,4.0,6.0,5.0,62.19,0.0,59.74,100.34,11.55
2019-11-10 03:02:00+02:00,100.0,2.0,5.0,5.0,62.28,0.0,63.79,100.33,11.55
2019-11-10 03:03:00+02:00,100.0,5.0,8.0,6.0,62.4,0.0,56.91,100.33,11.54
2019-11-10 03:04:00+02:00,100.0,4.0,5.0,5.0,62.57,0.0,62.04,100.33,11.53
2019-11-10 03:05:00+02:00,100.0,5.0,10.0,8.0,63.02,0.0,59.6,100.33,11.5
2019-11-10 03:06:00+02:00,100.0,4.0,5.0,5.0,62.89,0.0,58.56,100.33,11.5
2019-11-10 03:07:00+02:00,100.0,4.0,6.0,5.0,62.8,0.0,56.78,100.33,11.5
2019-11-10 03:08:00+02:00,100.0,2.0,5.0,5.0,62.93,0.0,54.66,100.33,11.53
2019-11-10 03:09:00+02:00,100.0,4.0,6.0,6.0,62.89,0.0,52.71,100.33,11.51
2019-11-10 03:10:00+02:00,100.0,4.0,5.0,5.0,62.96,0.0,59.08,100.32,11.49
2019-11-10 03:11:00+02:00,100.0,5.0,8.0,6.0,62.91,0.0,54.72,100.33,11.49
2019-11-10 03:12:00+02:00,100.0,4.0,6.0,6.0,63.06,0.0,57.59,100.32,11.5
2019-11-10 03:13:00+02:00,100.0,4.0,5.0,5.0,63.0,0.0,55.14,100.33,11.51
2019-11-10 03:14:00+02:00,100.0,2.0,8.0,6.0,63.04,0.0,60.77,100.33,11.47
2019-11-10 03:15:00+02:00,100.0,2.0,6.0,6.0,63.03,0.0,59.27,100.33,11.5
2019-11-10 03:16:00+02:00,100.0,4.0,4.0,4.0,63.0,0.0,57.06,100.33,11.47
2019-11-10 03:17:00+02:00,100.0,4.0,5.0,5.0,63.03,0.0,51.68,100.33,11.49
2019-11-10 03:18:00+02:00,100.0,4.0,6.0,6.0,63.02,0.0,52.06,100.33,11.47
2019-11-10 03:19:00+02:00,100.0,2.0,5.0,5.0,63.05,0.0,52.84,100.33,11.49
2019-11-10 03:20:00+02:00,99.0,4.0,6.0,6.0,62.93,0.0,53.66,100.34,11.49
2019-11-10 03:21:00+02:00,99.0,4.0,6.0,6.0,62.95,0.0,53.2,100.34,11.44
2019-11-10 03:22:00+02:00,99.0,2.0,4.0,4.0,62.91,0.0,51.58,100.34,11.43
2019-11-10 03:23:00+02:00,99.0,4.0,6.0,5.0,62.96,0.0,51.63,100.34,11.44
2019-11-10 03:24:00+02:00,99.0,4.0,5.0,5.0,63.01,0.0,53.66,100.34,11.44
2019-11-10 03:25:00+02:00,99.0,4.0,5.0,4.0,63.11,0.0,53.35,100.34,11.43
2019-11-10 03:26:00+02:00,99.0,2.0,4.0,4.0,63.16,0.0,53.24,100.34,11.43
2019-11-10 03:27:00+02:00,98.0,4.0,5.0,5.0,63.08,0.0,54.72,100.34,11.46
2019-11-10 03:28:00+02:00,98.0,4.0,5.0,5.0,63.14,0.0,52.21,100.33,11.44
2019-11-10 03:29:00+02:00,98.0,5.0,6.0,6.0,63.18,0.0,52.18,100.33,11.46
2019-11-10 03:30:00+02:00,98.0,2.0,4.0,4.0,63.03,0.0,53.01,100.33,11.46
2019-11-10 03:31:00+02:00,98.0,2.0,6.0,5.0,63.23,0.0,54.48,100.33,11.46
2019-11-10 03:32:00+02:00,98.0,4.0,5.0,5.0,63.24,0.0,53.91,100.33,11.44
2019-11-10 03:33:00+02:00,98.0,4.0,6.0,6.0,63.24,0.0,52.13,100.32,11.4
2019-11-10 03:34:00+02:00,98.0,2.0,4.0,4.0,63.33,0.0,52.14,100.32,11.43
2019-11-10 03:35:00+02:00,99.0,2.0,4.0,4.0,63.32,0.0,53.46,100.32,11.44
2019-11-10 03:36:00+02:00,99.0,4.0,5.0,5.0,63.1,0.0,52.15,100.32,11.49
2019-11-10 03:37:00+02:00,100.0,4.0,5.0,5.0,62.67,0.0,52.68,100.32,11.61
2019-11-10 03:38:00+02:00,100.0,2.0,4.0,4.0,62.36,0.0,57.25,100.32,11.74
2019-11-10 03:39:00+02:00,100.0,2.0,5.0,5.0,61.92,0.0,51.55,100.32,11.86
2019-11-10 03:40:00+02:00,100.0,4.0,4.0,4.0,61.63,0.0,55.69,100.32,11.96
2019-11-10 03:41:00+02:00,100.0,2.0,5.0,5.0,61.28,0.0,55.0,100.32,12.05
2019-11-10 03:42:00+02:00,100.0,2.0,5.0,5.0,60.72,0.0,52.39,100.31,12.12
2019-11-10 03:43:00+02:00,100.0,2.0,4.0,4.0,60.37,0.0,52.94,100.3,12.2
2019-11-10 03:44:00+02:00,100.0,2.0,4.0,4.0,60.27,0.0,52.02,100.29,12.25
2019-11-10 03:45:00+02:00,100.0,4.0,5.0,5.0,60.25,0.0,52.88,100.29,12.29
2019-11-10 03:46:00+02:00,100.0,2.0,5.0,5.0,60.21,0.0,52.61,100.29,12.33
2019-11-10 03:47:00+02:00,100.0,4.0,6.0,6.0,60.11,0.0,52.82,100.29,12.32
2019-11-10 03:48:00+02:00,100.0,2.0,5.0,5.0,60.07,0.0,53.1,100.29,12.37
2019-11-10 03:49:00+02:00,100.0,2.0,4.0,4.0,59.95,0.0,52.04,100.29,12.39
2019-11-10 03:50:00+02:00,100.0,4.0,4.0,4.0,60.06,0.0,51.76,100.29,12.4
2019-11-10 03:51:00+02:00,100.0,2.0,4.0,4.0,60.16,0.0,52.19,100.29,12.4
2019-11-10 03:52:00+02:00,100.0,5.0,5.0,5.0,60.08,0.0,52.85,100.29,12.42
2019-11-10 03:53:00+02:00,100.0,4.0,5.0,5.0,60.13,0.0,51.78,100.29,12.39
2019-11-10 03:54:00+02:00,100.0,4.0,6.0,6.0,60.03,0.0,57.84,100.28,12.39
2019-11-10 03:55:00+02:00,100.0,4.0,6.0,6.0,59.98,0.0,54.38,100.29,12.37
2019-11-10 03:56:00+02:00,100.0,2.0,5.0,5.0,59.85,0.0,54.99,100.28,12.39
2019-11-10 03:57:00+02:00,100.0,5.0,6.0,6.0,59.93,0.0,53.15,100.28,12.37
2019-11-10 03:58:00+02:00,100.0,2.0,8.0,5.0,59.84,0.0,56.48,100.28,12.36
2019-11-10 03:59:00+02:00,100.0,4.0,5.0,5.0,59.91,0.0,52.16,100.28,12.35
2019-11-10 04:00:00+02:00,100.0,2.0,4.0,2.0,59.95,0.0,53.03,100.27,12.36
2019-11-10 04:01:00+02:00,100.0,4.0,6.0,4.0,60.01,0.0,52.59,100.27,12.35
2019-11-10 04:02:00+02:00,100.0,2.0,4.0,4.0,60.05,0.0,56.46,100.27,12.35
2019-11-10 04:03:00+02:00,100.0,2.0,4.0,4.0,60.0,0.0,52.22,100.27,12.35
2019-11-10 04:04:00+02:00,100.0,4.0,6.0,5.0,60.0,0.0,52.92,100.27,12.33
2019-11-10 04:05:00+02:00,100.0,4.0,5.0,5.0,59.74,0.0,53.01,100.27,12.32
2019-11-10 04:06:00+02:00,100.0,2.0,6.0,4.0,60.07,0.0,52.35,100.27,12.29
2019-11-10 04:07:00+02:00,100.0,2.0,4.0,4.0,60.1,0.0,52.16,100.27,12.28
2019-11-10 04:08:00+02:00,100.0,4.0,5.0,5.0,59.9,0.0,55.33,100.27,12.3
2019-11-10 04:09:00+02:00,100.0,2.0,5.0,4.0,59.9,0.0,57.29,100.27,12.29
2019-11-10 04:10:00+02:00,100.0,4.0,6.0,6.0,59.87,0.0,50.58,100.27,12.28
2019-11-10 04:11:00+02:00,100.0,4.0,5.0,5.0,59.89,0.0,55.69,100.27,12.28
2019-11-10 04:12:00+02:00,100.0,4.0,9.0,8.0,60.01,0.0,53.49,100.27,12.23
2019-11-10 04:13:00+02:00,100.0,4.0,6.0,6.0,60.11,0.0,51.61,100.27,12.22
2019-11-10 04:14:00+02:00,100.0,3.0,6.0,6.0,60.11,0.0,51.85,100.27,12.18
2019-11-10 04:15:00+02:00,100.0,2.0,6.0,5.0,60.56,0.0,60.92,100.27,12.11
2019-11-10 04:16:00+02:00,100.0,4.0,6.0,6.0,60.74,0.0,52.96,100.28,12.06
2019-11-10 04:17:00+02:00,100.0,2.0,6.0,5.0,60.93,0.0,52.0,100.28,12.01
2019-11-10 04:18:00+02:00,100.0,2.0,5.0,5.0,61.12,0.0,53.96,100.29,11.96
2019-11-10 04:19:00+02:00,100.0,4.0,5.0,5.0,61.19,0.0,53.59,100.29,11.91
2019-11-10 04:20:00+02:00,100.0,4.0,6.0,6.0,61.35,0.0,50.08,100.29,11.86
2019-11-10 04:21:00+02:00,100.0,2.0,5.0,4.0,61.17,0.0,52.2,100.29,11.82
2019-11-10 04:22:00+02:00,100.0,5.0,8.0,8.0,61.07,0.0,51.48,100.29,11.82
2019-11-10 04:23:00+02:00,100.0,4.0,5.0,5.0,61.07,0.0,52.83,100.3,11.8
2019-11-10 04:24:00+02:00,100.0,4.0,8.0,8.0,61.22,0.0,52.89,100.3,11.77
2019-11-10 04:25:00+02:00,100.0,2.0,4.0,4.0,61.14,0.0,51.9,100.3,11.75
2019-11-10 04:26:00+02:00,100.0,4.0,5.0,4.0,61.38,0.0,52.17,100.29,11.72
2019-11-10 04:27:00+02:00,100.0,2.0,5.0,5.0,61.27,0.0,51.37,100.29,11.7
2019-11-10 04:28:00+02:00,100.0,4.0,5.0,5.0,61.22,0.0,52.86,100.29,11.71
2019-11-10 04:29:00+02:00,100.0,2.0,4.0,4.0,61.45,0.0,51.3,100.29,11.68
2019-11-10 04:30:00+02:00,100.0,2.0,4.0,4.0,61.7,0.0,54.22,100.3,11.65
2019-11-10 04:31:00+02:00,100.0,4.0,5.0,5.0,61.81,0.0,59.41,100.29,11.65
2019-11-10 04:32:00+02:00,100.0,2.0,5.0,5.0,62.0,0.0,52.58,100.29,11.61
2019-11-10 04:33:00+02:00,100.0,2.0,5.0,5.0,62.01,0.0,52.74,100.29,11.61
2019-11-10 04:34:00+02:00,100.0,2.0,4.0,2.0,61.56,0.0,51.89,100.29,11.61
2019-11-10 04:35:00+02:00,100.0,4.0,5.0,4.0,61.86,0.0,52.21,100.29,11.62
2019-11-10 04:36:00+02:00,100.0,4.0,5.0,5.0,61.98,0.0,52.69,100.29,11.57
2019-11-10 04:37:00+02:00,100.0,4.0,5.0,5.0,61.92,0.0,51.32,100.29,11.58
2019-11-10 04:38:00+02:00,100.0,4.0,5.0,5.0,61.84,0.0,52.57,100.29,11.55
2019-11-10 04:39:00+02:00,100.0,4.0,6.0,6.0,61.82,0.0,53.71,100.29,11.54
2019-11-10 04:40:00+02:00,100.0,2.0,5.0,5.0,61.91,0.0,52.45,100.29,11.51
2019-11-10 04:41:00+02:00,100.0,4.0,8.0,8.0,61.73,0.0,52.37,100.29,11.54
2019-11-10 04:42:00+02:00,100.0,2.0,5.0,5.0,61.8,0.0,52.37,100.29,11.51
2019-11-10 04:43:00+02:00,100.0,4.0,5.0,4.0,62.26,0.0,51.9,100.3,11.51
2019-11-10 04:44:00+02:00,100.0,2.0,6.0,4.0,62.35,0.0,53.05,100.29,11.51
2019-11-10 04:45:00+02:00,100.0,2.0,5.0,5.0,62.13,0.0,52.77,100.29,11.51
2019-11-10 04:46:00+02:00,100.0,2.0,4.0,4.0,61.97,0.0,58.99,100.29,11.5
2019-11-10 04:47:00+02:00,100.0,4.0,5.0,5.0,62.03,0.0,53.49,100.29,11.49
2019-11-10 04:48:00+02:00,100.0,2.0,5.0,5.0,62.21,0.0,51.03,100.29,11.49
2019-11-10 04:49:00+02:00,100.0,4.0,6.0,6.0,62.29,0.0,52.51,100.29,11.49
2019-11-10 04:50:00+02:00,100.0,2.0,4.0,4.0,62.41,0.0,52.63,100.28,11.49
2019-11-10 04:51:00+02:00,100.0,4.0,5.0,5.0,62.56,0.0,52.63,100.28,11.47
2019-11-10 04:52:00+02:00,100.0,2.0,5.0,4.0,62.55,0.0,53.3,100.28,11.44
2019-11-10 04:53:00+02:00,100.0,4.0,6.0,6.0,62.19,0.0,52.24,100.28,11.46
2019-11-10 04:54:00+02:00,100.0,4.0,6.0,6.0,62.44,0.0,52.66,100.27,11.46
2019-11-10 04:55:00+02:00,100.0,4.0,6.0,6.0,62.59,0.0,53.98,100.27,11.43
2019-11-10 04:56:00+02:00,100.0,4.0,9.0,8.0,62.79,0.0,52.88,100.27,11.43
2019-11-10 04:57:00+02:00,100.0,4.0,5.0,5.0,62.77,0.0,52.43,100.27,11.41
2019-11-10 04:58:00+02:00,100.0,4.0,8.0,6.0,62.85,0.0,52.6,100.26,11.41
2019-11-10 04:59:00+02:00,100.0,2.0,6.0,6.0,62.79,0.0,53.28,100.26,11.4
2019-11-10 05:00:00+02:00,100.0,0.0,0.0,0.0,62.47,0.0,47.67,100.26,11.41
2019-11-10 05:01:00+02:00,93.0,2.0,4.0,4.0,63.08,0.0,53.63,100.26,11.24
2019-11-10 05:02:00+02:00,99.0,4.0,6.0,6.0,62.45,0.0,51.89,100.26,11.37
2019-11-10 05:03:00+02:00,100.0,2.0,5.0,4.0,62.07,0.0,52.24,100.27,11.53
2019-11-10 05:04:00+02:00,100.0,2.0,5.0,4.0,61.94,0.0,52.75,100.27,11.65
2019-11-10 05:05:00+02:00,100.0,2.0,6.0,4.0,61.5,0.0,53.27,100.26,11.74
2019-11-10 05:06:00+02:00,100.0,4.0,5.0,5.0,61.4,0.0,52.05,100.26,11.8
2019-11-10 05:07:00+02:00,100.0,4.0,6.0,6.0,61.3,0.0,54.49,100.25,11.86
2019-11-10 05:08:00+02:00,100.0,4.0,6.0,6.0,60.93,0.0,53.12,100.24,11.92
2019-11-10 05:09:00+02:00,100.0,4.0,6.0,5.0,61.07,0.0,52.73,100.23,11.96
2019-11-10 05:10:00+02:00,100.0,4.0,6.0,6.0,60.94,0.0,52.29,100.23,11.95
2019-11-10 05:11:00+02:00,100.0,2.0,8.0,5.0,61.09,0.0,52.6,100.22,11.98
2019-11-10 05:12:00+02:00,100.0,2.0,5.0,5.0,61.04,0.0,52.54,100.22,11.99
2019-11-10 05:13:00+02:00,100.0,4.0,5.0,5.0,60.91,0.0,52.73,100.22,12.02
2019-11-10 05:14:00+02:00,100.0,4.0,8.0,8.0,60.9,0.0,52.15,100.22,12.02
2019-11-10 05:15:00+02:00,100.0,2.0,4.0,4.0,60.86,0.0,53.13,100.22,12.05
2019-11-10 05:16:00+02:00,100.0,2.0,5.0,5.0,60.81,0.0,52.36,100.22,12.03
2019-11-10 05:17:00+02:00,100.0,2.0,4.0,4.0,60.66,0.0,51.72,100.22,12.06
2019-11-10 05:18:00+02:00,100.0,2.0,6.0,4.0,60.51,0.0,59.45,100.22,12.08
2019-11-10 05:19:00+02:00,100.0,1.0,4.0,4.0,60.3,0.0,53.69,100.22,12.08
2019-11-10 05:20:00+02:00,100.0,2.0,6.0,5.0,60.55,0.0,52.08,100.22,12.09
2019-11-10 05:21:00+02:00,100.0,4.0,5.0,5.0,60.63,0.0,51.99,100.22,12.08
2019-11-10 05:22:00+02:00,100.0,4.0,6.0,6.0,60.82,0.0,53.35,100.22,12.05
2019-11-10 05:23:00+02:00,100.0,4.0,5.0,5.0,60.61,0.0,52.26,100.22,12.09
2019-11-10 05:24:00+02:00,100.0,4.0,5.0,5.0,60.32,0.0,52.42,100.23,12.08
2019-11-10 05:25:00+02:00,100.0,2.0,5.0,5.0,60.32,0.0,52.74,100.22,12.11
2019-11-10 05:26:00+02:00,100.0,2.0,5.0,4.0,60.38,0.0,51.63,100.22,12.11
2019-11-10 05:27:00+02:00,100.0,4.0,5.0,5.0,60.54,0.0,51.08,100.22,12.06
2019-11-10 05:28:00+02:00,100.0,2.0,5.0,4.0,60.9,0.0,60.01,100.23,12.03
2019-11-10 05:29:00+02:00,100.0,2.0,5.0,5.0,60.9,0.0,51.53,100.23,11.96
2019-11-10 05:30:00+02:00,100.0,4.0,6.0,5.0,60.9,0.0,55.54,100.24,11.92
2019-11-10 05:31:00+02:00,100.0,2.0,6.0,5.0,60.97,0.0,52.34,100.24,11.89
2019-11-10 05:32:00+02:00,100.0,2.0,4.0,4.0,61.3,0.0,53.61,100.24,11.85
2019-11-10 05:33:00+02:00,100.0,2.0,10.0,5.0,61.45,0.0,51.96,100.24,11.8
2019-11-10 05:34:00+02:00,100.0,2.0,4.0,4.0,61.63,0.0,52.47,100.24,11.78
2019-11-10 05:35:00+02:00,100.0,2.0,5.0,5.0,61.65,0.0,51.79,100.24,11.74
2019-11-10 05:36:00+02:00,100.0,2.0,5.0,5.0,61.61,0.0,52.06,100.25,11.72
2019-11-10 05:37:00+02:00,100.0,2.0,6.0,5.0,61.52,0.0,52.52,100.25,11.7
2019-11-10 05:38:00+02:00,100.0,2.0,6.0,4.0,61.74,0.0,51.58,100.25,11.68
2019-11-10 05:39:00+02:00,100.0,2.0,4.0,4.0,61.86,0.0,52.33,100.24,11.65
2019-11-10 05:40:00+02:00,100.0,4.0,5.0,5.0,61.97,0.0,52.06,100.24,11.64
2019-11-10 05:41:00+02:00,100.0,2.0,4.0,4.0,61.96,0.0,52.71,100.24,11.61
2019-11-10 05:42:00+02:00,100.0,2.0,5.0,2.0,62.07,0.0,52.55,100.24,11.58
2019-11-10 05:43:00+02:00,100.0,2.0,5.0,4.0,62.17,0.0,51.6,100.24,11.57
2019-11-10 05:44:00+02:00,100.0,2.0,4.0,4.0,62.23,0.0,52.52,100.24,11.57
2019-11-10 05:45:00+02:00,100.0,2.0,5.0,5.0,62.28,0.0,52.75,100.23,11.55
2019-11-10 05:46:00+02:00,100.0,2.0,4.0,4.0,62.35,0.0,52.39,100.24,11.5
2019-11-10 05:47:00+02:00,100.0,2.0,4.0,4.0,62.51,0.0,51.76,100.23,11.53
2019-11-10 05:48:00+02:00,100.0,2.0,4.0,4.0,62.61,0.0,54.39,100.23,11.53
2019-11-10 05:49:00+02:00,100.0,2.0,5.0,4.0,62.57,0.0,51.57,100.22,11.51
2019-11-10 05:50:00+02:00,100.0,2.0,4.0,4.0,62.48,0.0,53.14,100.23,11.51
2019-11-10 05:51:00+02:00,100.0,4.0,6.0,6.0,62.56,0.0,53.33,100.22,11.5
2019-11-10 05:52:00+02:00,100.0,2.0,5.0,4.0,62.65,0.0,54.79,100.22,11.53
2019-11-10 05:53:00+02:00,100.0,2.0,4.0,4.0,62.74,0.0,54.37,100.22,11.5
2019-11-10 05:54:00+02:00,100.0,2.0,6.0,4.0,62.71,0.0,52.99,100.22,11.53
2019-11-10 05:55:00+02:00,100.0,1.0,6.0,4.0,62.76,0.0,54.04,100.22,11.5
2019-11-10 05:56:00+02:00,100.0,2.0,4.0,4.0,62.73,0.0,52.86,100.22,11.49
2019-11-10 05:57:00+02:00,100.0,2.0,2.0,2.0,62.4,0.0,51.59,100.22,11.51
2019-11-10 05:58:00+02:00,100.0,2.0,4.0,4.0,62.23,0.0,51.39,100.23,11.49
2019-11-10 05:59:00+02:00,100.0,2.0,5.0,5.0,62.72,0.0,53.66,100.23,11.47
2019-11-10 06:00:00+02:00,100.0,2.0,6.0,4.0,62.53,0.0,53.83,100.23,11.5
2019-11-10 06:01:00+02:00,100.0,2.0,5.0,4.0,62.67,0.0,53.52,100.23,11.49
2019-11-10 06:02:00+02:00,100.0,2.0,2.0,2.0,62.78,0.0,52.55,100.22,11.47
2019-11-10 06:03:00+02:00,100.0,2.0,5.0,5.0,62.69,0.0,51.43,100.23,11.47
2019-11-10 06:04:00+02:00,100.0,2.0,4.0,2.0,62.68,0.0,53.2,100.22,11.46
2019-11-10 06:05:00+02:00,100.0,2.0,5.0,4.0,62.73,0.0,52.86,100.22,11.46
2019-11-10 06:06:00+02:00,100.0,2.0,5.0,4.0,62.52,0.0,52.7,100.23,11.44
2019-11-10 06:07:00+02:00,100.0,2.0,5.0,4.0,62.63,0.0,53.83,100.22,11.44
2019-11-10 06:08:00+02:00,100.0,2.0,4.0,4.0,62.56,0.0,52.04,100.22,11.43
2019-11-10 06:09:00+02:00,99.0,2.0,6.0,5.0,62.6,0.0,51.23,100.22,11.46
2019-11-10 06:10:00+02:00,99.0,1.0,2.0,2.0,62.75,0.0,52.26,100.22,11.44
2019-11-10 06:11:00+02:00,99.0,1.0,2.0,2.0,62.98,0.0,51.45,100.22,11.43
2019-11-10 06:12:00+02:00,99.0,2.0,4.0,4.0,62.99,0.0,55.36,100.23,11.43
2019-11-10 06:13:00+02:00,99.0,2.0,3.0,3.0,62.69,0.0,52.39,100.22,11.44
2019-11-10 06:14:00+02:00,99.0,2.0,4.0,4.0,62.72,0.0,60.24,100.23,11.46
2019-11-10 06:15:00+02:00,99.0,1.0,1.0,1.0,62.42,0.0,51.5,100.22,11.47
2019-11-10 06:16:00+02:00,98.0,2.0,4.0,4.0,62.61,0.0,52.56,100.22,11.44
2019-11-10 06:17:00+02:00,98.0,2.0,5.0,4.0,62.7,0.0,51.93,100.23,11.46
2019-11-10 06:18:00+02:00,98.0,1.0,4.0,2.0,62.77,0.0,52.86,100.22,11.43
2019-11-10 06:19:00+02:00,98.0,2.0,4.0,4.0,62.57,0.0,53.01,100.22,11.44
2019-11-10 06:20:00+02:00,98.0,1.0,4.0,4.0,62.31,0.0,51.83,100.22,11.44
2019-11-10 06:21:00+02:00,98.0,2.0,4.0,2.0,62.56,0.0,52.72,100.22,11.41
2019-11-10 06:22:00+02:00,98.0,2.0,2.0,2.0,62.71,0.0,53.87,100.21,11.4
2019-11-10 06:23:00+02:00,98.0,2.0,2.0,2.0,63.01,0.0,51.97,100.21,11.41
2019-11-10 06:24:00+02:00,98.0,2.0,4.0,2.0,63.01,0.0,51.15,100.21,11.39
2019-11-10 06:25:00+02:00,99.0,2.0,4.0,4.0,62.85,0.0,55.59,100.21,11.41
2019-11-10 06:26:00+02:00,99.0,2.0,2.0,2.0,62.61,0.0,53.91,100.2,11.51
2019-11-10 06:27:00+02:00,100.0,2.0,4.0,2.0,62.24,0.0,52.99,100.19,11.64
2019-11-10 06:28:00+02:00,100.0,1.0,2.0,2.0,61.88,0.0,52.17,100.18,11.74
2019-11-10 06:29:00+02:00,100.0,1.0,2.0,2.0,61.59,0.0,53.53,100.17,11.84
2019-11-10 06:30:00+02:00,100.0,1.0,2.0,2.0,60.98,0.0,59.8,100.17,11.92
2019-11-10 06:31:00+02:00,100.0,1.0,2.0,2.0,60.85,0.0,56.07,100.17,12.01
2019-11-10 06:32:00+02:00,100.0,1.0,2.0,2.0,60.94,0.0,52.34,100.17,12.03
2019-11-10 06:33:00+02:00,100.0,2.0,5.0,4.0,60.99,0.0,53.7,100.18,12.06
2019-11-10 06:34:00+02:00,100.0,1.0,2.0,2.0,60.55,0.0,55.76,100.18,12.13
2019-11-10 06:35:00+02:00,100.0,1.0,2.0,2.0,60.14,0.0,52.3,100.18,12.16
2019-11-10 06:36:00+02:00,100.0,1.0,2.0,1.0,60.16,0.0,52.05,100.18,12.19
2019-11-10 06:37:00+02:00,100.0,2.0,4.0,4.0,59.94,0.0,53.02,100.18,12.22
2019-11-10 06:38:00+02:00,100.0,2.0,2.0,2.0,60.22,0.0,50.89,100.18,12.22
2019-11-10 06:39:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,53.32,100.18,12.23
2019-11-10 06:40:00+02:00,100.0,2.0,2.0,2.0,60.16,0.0,59.45,100.18,12.2
2019-11-10 06:41:00+02:00,100.0,1.0,1.0,1.0,60.23,0.0,53.5,100.18,12.22
2019-11-10 06:42:00+02:00,100.0,1.0,2.0,2.0,59.88,0.0,52.9,100.18,12.25
2019-11-10 06:43:00+02:00,100.0,1.0,2.0,2.0,60.11,0.0,53.04,100.18,12.26
2019-11-10 06:44:00+02:00,100.0,1.0,4.0,4.0,60.33,0.0,62.79,100.19,12.26
2019-11-10 06:45:00+02:00,100.0,1.0,1.0,1.0,60.12,0.0,52.47,100.18,12.28
2019-11-10 06:46:00+02:00,100.0,1.0,2.0,2.0,59.9,0.0,52.86,100.18,12.28
2019-11-10 06:47:00+02:00,100.0,1.0,2.0,2.0,59.94,0.0,56.39,100.18,12.25
2019-11-10 06:48:00+02:00,100.0,1.0,1.0,1.0,60.13,0.0,53.53,100.18,12.29
2019-11-10 06:49:00+02:00,100.0,1.0,2.0,2.0,60.29,0.0,52.0,100.18,12.26
2019-11-10 06:50:00+02:00,100.0,2.0,2.0,2.0,60.4,0.0,52.73,100.18,12.23
2019-11-10 06:51:00+02:00,100.0,1.0,2.0,2.0,60.47,0.0,52.34,100.18,12.23
2019-11-10 06:52:00+02:00,100.0,1.0,2.0,2.0,60.26,0.0,54.18,100.18,12.25
2019-11-10 06:53:00+02:00,100.0,1.0,1.0,1.0,60.49,0.0,53.48,100.18,12.25
2019-11-10 06:54:00+02:00,100.0,1.0,4.0,2.0,60.21,0.0,51.97,100.18,12.29
2019-11-10 06:55:00+02:00,100.0,1.0,2.0,2.0,60.14,0.0,54.71,100.18,12.26
2019-11-10 06:56:00+02:00,100.0,1.0,1.0,1.0,60.31,0.0,54.07,100.17,12.25
2019-11-10 06:57:00+02:00,100.0,1.0,2.0,1.0,60.57,0.0,53.43,100.17,12.19
2019-11-10 06:58:00+02:00,100.0,2.0,2.0,2.0,60.78,0.0,52.91,100.17,12.12
2019-11-10 06:59:00+02:00,100.0,1.0,2.0,1.0,60.95,0.0,53.39,100.17,12.05
2019-11-10 07:00:00+02:00,100.0,1.0,1.0,1.0,61.08,0.0,51.98,100.16,12.05
2019-11-10 07:01:00+02:00,100.0,1.0,2.0,2.0,61.48,0.0,52.78,100.16,11.98
2019-11-10 07:02:00+02:00,100.0,1.0,2.0,1.0,61.42,0.0,55.07,100.16,11.92
2019-11-10 07:03:00+02:00,100.0,1.0,2.0,1.0,61.65,0.0,51.95,100.16,11.91
2019-11-10 07:04:00+02:00,100.0,0.0,1.0,1.0,61.79,0.0,53.17,100.16,11.85
2019-11-10 07:05:00+02:00,100.0,1.0,2.0,2.0,61.81,0.0,51.95,100.16,11.82
2019-11-10 07:06:00+02:00,100.0,1.0,2.0,2.0,61.9,0.0,57.57,100.16,11.82
2019-11-10 07:07:00+02:00,100.0,1.0,2.0,1.0,62.05,0.0,56.04,100.16,11.78
2019-11-10 07:08:00+02:00,100.0,1.0,2.0,2.0,62.25,0.0,52.19,100.16,11.78
2019-11-10 07:09:00+02:00,100.0,1.0,1.0,1.0,62.24,0.0,58.48,100.15,11.78
2019-11-10 07:10:00+02:00,100.0,2.0,4.0,2.0,62.36,0.0,52.69,100.15,11.74
2019-11-10 07:11:00+02:00,100.0,1.0,1.0,1.0,62.31,0.0,52.09,100.16,11.71
2019-11-10 07:12:00+02:00,100.0,1.0,2.0,2.0,62.33,0.0,52.77,100.16,11.68
2019-11-10 07:13:00+02:00,100.0,1.0,2.0,2.0,62.43,0.0,52.86,100.16,11.71
2019-11-10 07:14:00+02:00,100.0,1.0,2.0,2.0,62.48,0.0,51.46,100.16,11.7
2019-11-10 07:15:00+02:00,100.0,1.0,2.0,2.0,62.51,0.0,56.9,100.17,11.68
2019-11-10 07:16:00+02:00,100.0,1.0,1.0,1.0,62.52,0.0,59.58,100.16,11.68
2019-11-10 07:17:00+02:00,100.0,1.0,1.0,1.0,62.63,0.0,52.23,100.17,11.65
2019-11-10 07:18:00+02:00,100.0,0.0,1.0,1.0,62.7,0.0,52.3,100.17,11.65
2019-11-10 07:19:00+02:00,100.0,1.0,2.0,1.0,62.6,0.0,51.92,100.17,11.65
2019-11-10 07:20:00+02:00,100.0,1.0,1.0,1.0,62.63,0.0,52.43,100.17,11.65
2019-11-10 07:21:00+02:00,100.0,1.0,1.0,1.0,62.59,0.0,52.51,100.17,11.62
2019-11-10 07:22:00+02:00,100.0,1.0,1.0,1.0,62.73,0.0,52.89,100.17,11.62
2019-11-10 07:23:00+02:00,100.0,1.0,1.0,1.0,62.79,0.0,54.63,100.17,11.62
2019-11-10 07:24:00+02:00,100.0,1.0,1.0,1.0,62.82,0.0,52.52,100.17,11.61
2019-11-10 07:25:00+02:00,100.0,1.0,2.0,2.0,62.78,0.0,51.9,100.17,11.6
2019-11-10 07:26:00+02:00,100.0,1.0,2.0,1.0,62.57,0.0,56.15,100.17,11.58
2019-11-10 07:27:00+02:00,100.0,1.0,2.0,2.0,62.84,0.0,51.77,100.16,11.6
2019-11-10 07:28:00+02:00,100.0,1.0,2.0,1.0,62.84,0.0,53.38,100.16,11.6
2019-11-10 07:29:00+02:00,100.0,0.0,1.0,1.0,62.89,0.0,52.13,100.16,11.57
2019-11-10 07:30:00+02:00,100.0,1.0,2.0,2.0,62.92,0.0,55.89,100.16,11.6
2019-11-10 07:31:00+02:00,100.0,0.0,1.0,1.0,62.92,0.0,56.46,100.16,11.55
2019-11-10 07:32:00+02:00,100.0,1.0,1.0,1.0,62.9,0.0,54.69,100.16,11.57
2019-11-10 07:33:00+02:00,100.0,1.0,2.0,2.0,62.69,0.0,52.85,100.17,11.55
2019-11-10 07:34:00+02:00,100.0,1.0,1.0,1.0,62.7,0.0,52.69,100.16,11.58
2019-11-10 07:35:00+02:00,100.0,0.0,1.0,1.0,62.46,0.0,54.25,100.17,11.58
2019-11-10 07:36:00+02:00,100.0,1.0,1.0,1.0,62.53,0.0,54.46,100.16,11.55
2019-11-10 07:37:00+02:00,99.0,0.0,2.0,1.0,62.7,0.0,63.41,100.17,11.57
2019-11-10 07:38:00+02:00,99.0,1.0,1.0,1.0,62.54,0.0,54.16,100.17,11.58
2019-11-10 07:39:00+02:00,99.0,1.0,2.0,2.0,62.67,0.0,57.96,100.17,11.6
2019-11-10 07:40:00+02:00,99.0,1.0,2.0,1.0,63.07,0.0,56.77,100.17,11.55
2019-11-10 07:41:00+02:00,99.0,1.0,1.0,1.0,63.13,0.0,51.74,100.17,11.55
2019-11-10 07:42:00+02:00,99.0,1.0,1.0,1.0,63.1,0.0,52.29,100.17,11.54
2019-11-10 07:43:00+02:00,99.0,1.0,1.0,1.0,63.04,0.0,51.92,100.17,11.54
2019-11-10 07:44:00+02:00,98.0,1.0,2.0,1.0,63.11,0.0,56.21,100.17,11.53
2019-11-10 07:45:00+02:00,98.0,1.0,1.0,1.0,63.16,0.0,52.17,100.17,11.54
2019-11-10 07:46:00+02:00,98.0,0.0,1.0,1.0,63.18,0.0,53.82,100.18,11.54
2019-11-10 07:47:00+02:00,98.0,1.0,1.0,1.0,62.99,0.0,52.31,100.18,11.54
2019-11-10 07:48:00+02:00,98.0,1.0,1.0,1.0,62.77,0.0,53.09,100.18,11.53
2019-11-10 07:49:00+02:00,98.0,1.0,1.0,1.0,63.15,0.0,51.65,100.18,11.53
2019-11-10 07:50:00+02:00,98.0,0.0,0.0,0.0,63.45,0.0,55.15,100.18,11.53
2019-11-10 07:51:00+02:00,98.0,1.0,2.0,2.0,63.54,0.0,52.3,100.18,11.53
2019-11-10 07:52:00+02:00,99.0,1.0,2.0,2.0,63.49,0.0,53.82,100.18,11.54
2019-11-10 07:53:00+02:00,99.0,1.0,1.0,1.0,63.34,0.0,52.14,100.17,11.58
2019-11-10 07:54:00+02:00,100.0,1.0,1.0,1.0,62.7,0.0,52.28,100.16,11.7
2019-11-10 07:55:00+02:00,100.0,1.0,1.0,1.0,62.29,0.0,56.27,100.16,11.8
2019-11-10 07:56:00+02:00,100.0,1.0,1.0,1.0,62.02,0.51,53.72,100.16,11.93
2019-11-10 07:57:00+02:00,100.0,1.0,1.0,1.0,61.77,0.51,52.9,100.16,12.03
2019-11-10 07:58:00+02:00,100.0,0.0,2.0,1.0,61.56,0.51,54.16,100.16,12.11
2019-11-10 07:59:00+02:00,100.0,1.0,1.0,1.0,61.37,0.51,56.14,100.16,12.15
2019-11-10 08:00:00+02:00,100.0,1.0,2.0,1.0,61.12,0.51,51.38,100.17,12.2
2019-11-10 08:01:00+02:00,100.0,1.0,2.0,1.0,61.02,0.51,53.81,100.17,12.26
2019-11-10 08:02:00+02:00,100.0,1.0,1.0,1.0,60.95,0.51,52.55,100.17,12.3
2019-11-10 08:03:00+02:00,100.0,1.0,1.0,1.0,60.71,0.51,57.33,100.16,12.3
2019-11-10 08:04:00+02:00,100.0,1.0,1.0,1.0,60.87,0.51,52.64,100.17,12.36
2019-11-10 08:05:00+02:00,100.0,0.0,1.0,1.0,60.99,1.02,53.24,100.17,12.37
2019-11-10 08:06:00+02:00,100.0,0.0,1.0,1.0,60.82,1.02,55.09,100.17,12.37
2019-11-10 08:07:00+02:00,100.0,1.0,1.0,1.0,60.85,1.02,60.51,100.17,12.4
2019-11-10 08:08:00+02:00,100.0,0.0,1.0,1.0,60.58,1.02,62.28,100.17,12.4
2019-11-10 08:09:00+02:00,100.0,1.0,1.0,1.0,60.62,1.02,60.51,100.17,12.42
2019-11-10 08:10:00+02:00,100.0,1.0,2.0,2.0,60.54,1.02,57.7,100.16,12.4
2019-11-10 08:11:00+02:00,100.0,0.0,1.0,1.0,60.6,1.02,58.53,100.16,12.43
2019-11-10 08:12:00+02:00,100.0,0.0,1.0,1.0,60.74,0.45,53.12,100.16,12.43
2019-11-10 08:13:00+02:00,100.0,1.0,2.0,1.0,60.65,0.45,57.26,100.16,12.42
2019-11-10 08:14:00+02:00,100.0,1.0,1.0,1.0,60.8,0.45,64.72,100.16,12.43
2019-11-10 08:15:00+02:00,100.0,1.0,1.0,1.0,60.88,0.45,60.97,100.16,12.4
2019-11-10 08:16:00+02:00,100.0,1.0,1.0,1.0,60.83,0.96,68.39,100.16,12.4
2019-11-10 08:17:00+02:00,100.0,1.0,1.0,1.0,60.75,0.96,60.13,100.16,12.42
2019-11-10 08:18:00+02:00,100.0,0.0,1.0,1.0,60.89,0.96,59.47,100.16,12.42
2019-11-10 08:19:00+02:00,100.0,1.0,2.0,2.0,61.23,0.96,53.83,100.16,12.4
2019-11-10 08:20:00+02:00,100.0,1.0,1.0,1.0,61.13,0.96,59.75,100.16,12.43
2019-11-10 08:21:00+02:00,100.0,1.0,1.0,1.0,60.9,1.47,58.3,100.16,12.42
2019-11-10 08:22:00+02:00,100.0,1.0,1.0,1.0,60.91,1.47,54.02,100.16,12.42
2019-11-10 08:23:00+02:00,100.0,1.0,2.0,2.0,61.06,1.47,53.62,100.16,12.42
2019-11-10 08:24:00+02:00,100.0,0.0,1.0,1.0,61.13,0.39,52.99,100.16,12.33
2019-11-10 08:25:00+02:00,100.0,1.0,2.0,1.0,61.39,0.39,53.98,100.15,12.29
2019-11-10 08:26:00+02:00,100.0,0.0,1.0,1.0,61.49,0.9,57.4,100.15,12.26
2019-11-10 08:27:00+02:00,100.0,1.0,1.0,1.0,61.94,0.9,57.32,100.15,12.18
2019-11-10 08:28:00+02:00,100.0,1.0,2.0,2.0,61.9,1.41,65.38,100.15,12.16
2019-11-10 08:29:00+02:00,100.0,0.0,1.0,1.0,62.02,0.84,59.19,100.15,12.16
2019-11-10 08:30:00+02:00,100.0,1.0,2.0,2.0,62.12,1.35,52.34,100.15,12.11
2019-11-10 08:31:00+02:00,100.0,1.0,1.0,1.0,61.94,0.78,59.15,100.15,12.09
2019-11-10 08:32:00+02:00,100.0,0.0,1.0,1.0,62.35,0.78,53.75,100.15,12.08
2019-11-10 08:33:00+02:00,100.0,1.0,2.0,2.0,62.33,1.35,54.21,100.15,12.08
2019-11-10 08:34:00+02:00,100.0,1.0,1.0,1.0,62.73,0.84,52.06,100.15,12.03
2019-11-10 08:35:00+02:00,100.0,1.0,2.0,2.0,62.33,0.84,55.17,100.15,12.03
2019-11-10 08:36:00+02:00,100.0,1.0,2.0,2.0,62.45,0.84,54.27,100.15,12.01
2019-11-10 08:37:00+02:00,100.0,0.0,1.0,1.0,62.8,0.84,52.67,100.15,11.99
2019-11-10 08:38:00+02:00,100.0,0.0,1.0,1.0,62.81,1.92,54.81,100.14,11.98
2019-11-10 08:39:00+02:00,100.0,1.0,1.0,1.0,62.9,1.41,53.44,100.14,11.98
2019-11-10 08:40:00+02:00,100.0,1.0,1.0,1.0,63.02,0.9,54.14,100.14,11.96
2019-11-10 08:41:00+02:00,100.0,1.0,2.0,1.0,63.08,0.9,52.71,100.14,11.96
2019-11-10 08:42:00+02:00,100.0,1.0,2.0,2.0,63.06,1.47,56.61,100.14,11.98
2019-11-10 08:43:00+02:00,100.0,1.0,2.0,2.0,63.07,1.47,56.8,100.14,11.98
2019-11-10 08:44:00+02:00,100.0,0.0,2.0,1.0,62.98,0.96,54.81,100.15,11.99
2019-11-10 08:45:00+02:00,100.0,1.0,1.0,1.0,63.26,0.96,53.46,100.14,11.99
2019-11-10 08:46:00+02:00,100.0,2.0,4.0,4.0,63.19,0.96,56.06,100.14,12.01
2019-11-10 08:47:00+02:00,100.0,0.0,1.0,1.0,63.25,1.47,58.73,100.15,11.99
2019-11-10 08:48:00+02:00,100.0,1.0,2.0,1.0,63.06,1.47,53.14,100.14,11.96
2019-11-10 08:49:00+02:00,100.0,1.0,2.0,2.0,63.05,1.47,55.16,100.14,11.98
2019-11-10 08:50:00+02:00,100.0,1.0,2.0,2.0,62.78,1.47,52.76,100.14,11.96
2019-11-10 08:51:00+02:00,100.0,1.0,1.0,1.0,62.74,1.47,57.62,100.14,11.98
2019-11-10 08:52:00+02:00,100.0,1.0,2.0,2.0,62.67,1.47,57.95,100.14,11.95
2019-11-10 08:53:00+02:00,100.0,1.0,1.0,1.0,63.04,0.9,55.17,100.14,11.95
2019-11-10 08:54:00+02:00,100.0,1.0,1.0,1.0,63.15,1.41,59.97,100.15,11.93
2019-11-10 08:55:00+02:00,100.0,0.0,1.0,0.0,63.15,1.92,61.83,100.14,11.92
2019-11-10 08:56:00+02:00,100.0,1.0,2.0,2.0,63.35,0.84,57.81,100.15,11.92
2019-11-10 08:57:00+02:00,100.0,1.0,2.0,2.0,63.37,1.35,61.26,100.14,11.93
2019-11-10 08:58:00+02:00,100.0,2.0,4.0,4.0,63.49,1.35,55.56,100.14,11.93
2019-11-10 08:59:00+02:00,100.0,1.0,2.0,2.0,63.63,1.86,56.73,100.14,11.93
2019-11-10 09:00:00+02:00,100.0,1.0,2.0,2.0,63.73,0.78,61.77,100.14,11.93
2019-11-10 09:01:00+02:00,100.0,1.0,2.0,2.0,63.34,1.29,56.04,100.14,11.96
2019-11-10 09:02:00+02:00,100.0,1.0,2.0,2.0,63.69,1.29,54.56,100.14,11.96
2019-11-10 09:03:00+02:00,99.0,1.0,2.0,2.0,63.66,0.78,60.77,100.14,11.96
2019-11-10 09:04:00+02:00,99.0,1.0,2.0,2.0,63.83,0.78,58.55,100.15,11.93
2019-11-10 09:05:00+02:00,99.0,1.0,1.0,1.0,64.03,0.78,54.71,100.15,11.95
2019-11-10 09:06:00+02:00,99.0,1.0,2.0,2.0,63.92,1.86,54.24,100.14,11.98
2019-11-10 09:07:00+02:00,99.0,1.0,2.0,2.0,63.96,0.78,55.73,100.14,11.98
2019-11-10 09:08:00+02:00,99.0,1.0,1.0,1.0,64.02,1.29,55.55,100.14,11.99
2019-11-10 09:09:00+02:00,99.0,0.0,1.0,1.0,64.04,1.74,55.07,100.14,11.98
2019-11-10 09:10:00+02:00,98.0,1.0,1.0,1.0,63.94,2.19,65.07,100.14,11.98
2019-11-10 09:11:00+02:00,98.0,1.0,1.0,1.0,64.04,1.05,59.25,100.14,11.98
2019-11-10 09:12:00+02:00,98.0,1.0,1.0,1.0,64.19,0.99,56.71,100.14,11.96
2019-11-10 09:13:00+02:00,98.0,1.0,4.0,2.0,64.06,1.5,60.88,100.14,11.99
2019-11-10 09:14:00+02:00,98.0,1.0,4.0,2.0,64.06,0.87,56.94,100.14,11.95
2019-11-10 09:15:00+02:00,98.0,1.0,2.0,2.0,64.08,0.81,53.69,100.13,11.96
2019-11-10 09:16:00+02:00,98.0,0.0,2.0,1.0,63.74,0.81,54.35,100.13,11.96
2019-11-10 09:17:00+02:00,98.0,1.0,1.0,1.0,63.7,0.81,53.34,100.14,11.98
2019-11-10 09:18:00+02:00,99.0,1.0,2.0,2.0,63.78,0.17,55.25,100.14,12.01
2019-11-10 09:19:00+02:00,99.0,1.0,2.0,2.0,63.66,0.0,54.16,100.15,12.05
2019-11-10 09:20:00+02:00,99.0,1.0,1.0,1.0,63.44,0.11,60.72,100.15,12.15
2019-11-10 09:21:00+02:00,100.0,1.0,2.0,2.0,63.2,0.0,55.39,100.15,12.29
2019-11-10 09:22:00+02:00,100.0,1.0,1.0,1.0,62.74,0.0,57.74,100.15,12.37
2019-11-10 09:23:00+02:00,100.0,1.0,1.0,1.0,62.41,0.0,53.09,100.15,12.47
2019-11-10 09:24:00+02:00,100.0,0.0,2.0,1.0,62.14,0.0,61.3,100.15,12.57
2019-11-10 09:25:00+02:00,100.0,1.0,1.0,1.0,62.04,0.11,55.62,100.15,12.64
2019-11-10 09:26:00+02:00,100.0,2.0,2.0,2.0,61.92,0.68,57.23,100.15,12.7
2019-11-10 09:27:00+02:00,100.0,1.0,2.0,2.0,61.63,0.17,58.66,100.15,12.74
2019-11-10 09:28:00+02:00,100.0,1.0,2.0,2.0,61.48,0.23,52.17,100.15,12.78
2019-11-10 09:29:00+02:00,100.0,1.0,1.0,1.0,61.52,0.81,53.43,100.15,12.82
2019-11-10 09:30:00+02:00,100.0,1.0,2.0,2.0,61.37,0.29,56.87,100.16,12.84
2019-11-10 09:31:00+02:00,100.0,1.0,1.0,1.0,61.42,0.36,54.67,100.16,12.85
2019-11-10 09:32:00+02:00,100.0,0.0,1.0,1.0,61.45,0.93,52.17,100.16,12.88
2019-11-10 09:33:00+02:00,100.0,1.0,1.0,1.0,61.12,0.42,56.24,100.16,12.91
2019-11-10 09:34:00+02:00,100.0,0.0,1.0,1.0,61.01,0.87,60.55,100.16,12.9
2019-11-10 09:35:00+02:00,100.0,1.0,1.0,1.0,61.1,0.0,58.12,100.16,12.91
2019-11-10 09:36:00+02:00,100.0,1.0,2.0,2.0,61.33,0.05,56.63,100.15,12.92
2019-11-10 09:37:00+02:00,100.0,1.0,1.0,1.0,61.31,0.0,56.93,100.16,12.92
2019-11-10 09:38:00+02:00,100.0,1.0,1.0,1.0,61.32,0.0,63.68,100.15,12.94
2019-11-10 09:39:00+02:00,100.0,1.0,1.0,1.0,61.52,0.0,56.23,100.15,12.92
2019-11-10 09:40:00+02:00,100.0,0.0,1.0,1.0,61.5,0.11,59.99,100.15,12.95
2019-11-10 09:41:00+02:00,100.0,1.0,1.0,1.0,61.51,0.17,64.8,100.15,12.95
2019-11-10 09:42:00+02:00,100.0,0.0,2.0,1.0,61.49,0.74,55.25,100.15,12.97
2019-11-10 09:43:00+02:00,100.0,1.0,1.0,1.0,61.45,0.11,58.86,100.15,12.97
2019-11-10 09:44:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,57.09,100.15,12.95
2019-11-10 09:45:00+02:00,100.0,1.0,1.0,1.0,61.38,0.0,54.23,100.15,12.95
2019-11-10 09:46:00+02:00,100.0,0.0,0.0,0.0,61.37,0.32,54.99,100.15,12.98
2019-11-10 09:47:00+02:00,100.0,1.0,1.0,1.0,61.23,0.26,53.7,100.15,12.97
2019-11-10 09:48:00+02:00,100.0,0.0,1.0,1.0,61.29,0.0,57.76,100.15,12.98
2019-11-10 09:49:00+02:00,100.0,0.0,2.0,2.0,61.3,0.26,52.34,100.14,12.98
2019-11-10 09:50:00+02:00,100.0,1.0,1.0,1.0,61.29,0.0,55.77,100.15,12.97
2019-11-10 09:51:00+02:00,100.0,1.0,2.0,1.0,61.13,0.32,56.52,100.15,13.01
2019-11-10 09:52:00+02:00,100.0,0.0,1.0,1.0,61.0,0.95,51.61,100.15,13.01
2019-11-10 09:53:00+02:00,100.0,0.0,1.0,1.0,61.01,0.5,59.51,100.15,12.98
2019-11-10 09:54:00+02:00,100.0,1.0,1.0,1.0,61.07,0.11,56.2,100.15,12.91
2019-11-10 09:55:00+02:00,100.0,1.0,1.0,1.0,61.18,0.23,53.33,100.15,12.85
2019-11-10 09:56:00+02:00,100.0,0.0,0.0,0.0,61.59,0.29,54.05,100.15,12.81
2019-11-10 09:57:00+02:00,100.0,1.0,2.0,2.0,61.94,0.36,59.61,100.15,12.77
2019-11-10 09:58:00+02:00,100.0,0.0,0.0,0.0,62.06,0.42,54.4,100.15,12.72
2019-11-10 09:59:00+02:00,100.0,1.0,2.0,2.0,62.23,0.99,60.22,100.15,12.7
2019-11-10 10:00:00+02:00,100.0,0.0,1.0,1.0,62.4,1.5,70.22,100.14,12.67
2019-11-10 10:01:00+02:00,100.0,1.0,1.0,1.0,62.65,1.95,59.08,100.14,12.66
2019-11-10 10:02:00+02:00,100.0,0.0,1.0,1.0,62.75,0.87,58.77,100.14,12.61
2019-11-10 10:03:00+02:00,100.0,0.0,1.0,1.0,62.86,1.44,67.04,100.14,12.6
2019-11-10 10:04:00+02:00,100.0,1.0,1.0,1.0,62.81,1.44,61.95,100.14,12.61
2019-11-10 10:05:00+02:00,100.0,1.0,1.0,1.0,62.8,1.38,60.94,100.14,12.61
2019-11-10 10:06:00+02:00,100.0,0.0,1.0,1.0,62.95,1.32,58.68,100.14,12.59
2019-11-10 10:07:00+02:00,100.0,1.0,1.0,1.0,63.15,1.26,61.08,100.14,12.54
2019-11-10 10:08:00+02:00,100.0,1.0,1.0,1.0,63.38,0.62,55.13,100.14,12.56
2019-11-10 10:09:00+02:00,100.0,1.0,1.0,1.0,63.24,0.0,63.01,100.14,12.53
2019-11-10 10:10:00+02:00,100.0,1.0,1.0,1.0,63.33,0.0,66.4,100.14,12.53
2019-11-10 10:11:00+02:00,100.0,1.0,1.0,1.0,63.27,0.32,68.03,100.14,12.51
2019-11-10 10:12:00+02:00,100.0,0.0,0.0,0.0,63.54,0.32,64.23,100.13,12.53
2019-11-10 10:13:00+02:00,100.0,0.0,1.0,1.0,63.64,0.0,59.54,100.13,12.5
2019-11-10 10:14:00+02:00,100.0,0.0,1.0,1.0,63.69,0.0,61.15,100.13,12.51
2019-11-10 10:15:00+02:00,100.0,0.0,0.0,0.0,63.67,0.32,55.12,100.13,12.53
2019-11-10 10:16:00+02:00,100.0,1.0,1.0,1.0,63.8,0.0,60.45,100.13,12.5
2019-11-10 10:17:00+02:00,100.0,0.0,1.0,1.0,63.83,0.0,54.24,100.13,12.53
2019-11-10 10:18:00+02:00,100.0,0.0,0.0,0.0,63.92,0.0,59.51,100.13,12.56
2019-11-10 10:19:00+02:00,100.0,0.0,0.0,0.0,64.0,0.0,56.42,100.13,12.56
2019-11-10 10:20:00+02:00,100.0,0.0,0.0,0.0,64.05,0.0,65.49,100.13,12.56
2019-11-10 10:21:00+02:00,100.0,0.0,1.0,0.0,64.23,0.0,69.05,100.13,12.57
2019-11-10 10:22:00+02:00,100.0,0.0,0.0,0.0,64.05,0.02,62.08,100.13,12.59
2019-11-10 10:23:00+02:00,100.0,0.0,0.0,0.0,64.04,0.71,62.54,100.13,12.6
2019-11-10 10:24:00+02:00,100.0,0.0,0.0,0.0,63.88,0.77,64.38,100.13,12.61
2019-11-10 10:25:00+02:00,100.0,0.0,1.0,1.0,63.99,1.79,65.87,100.13,12.66
2019-11-10 10:26:00+02:00,100.0,0.0,1.0,0.0,63.98,1.34,68.0,100.13,12.67
2019-11-10 10:27:00+02:00,100.0,0.0,0.0,0.0,63.99,0.89,66.61,100.13,12.68
2019-11-10 10:28:00+02:00,100.0,0.0,1.0,1.0,64.13,1.52,59.47,100.13,12.67
2019-11-10 10:29:00+02:00,100.0,0.0,0.0,0.0,64.12,1.71,58.68,100.13,12.67
2019-11-10 10:30:00+02:00,100.0,0.0,0.0,0.0,63.97,2.34,58.32,100.13,12.67
2019-11-10 10:31:00+02:00,100.0,0.0,0.0,0.0,63.94,2.4,54.82,100.13,12.66
2019-11-10 10:32:00+02:00,100.0,0.0,0.0,0.0,64.13,1.95,55.11,100.13,12.66
2019-11-10 10:33:00+02:00,100.0,0.0,0.0,0.0,64.08,2.58,56.7,100.13,12.68
2019-11-10 10:34:00+02:00,100.0,0.0,0.0,0.0,64.18,1.05,55.74,100.12,12.66
2019-11-10 10:35:00+02:00,100.0,0.0,0.0,0.0,64.26,2.7,58.71,100.13,12.7
2019-11-10 10:36:00+02:00,100.0,0.0,0.0,0.0,64.33,2.19,58.61,100.13,12.68
2019-11-10 10:37:00+02:00,100.0,0.0,0.0,0.0,64.35,2.19,63.61,100.13,12.68
2019-11-10 10:38:00+02:00,99.0,0.0,0.0,0.0,64.34,1.62,55.9,100.13,12.67
2019-11-10 10:39:00+02:00,99.0,0.0,0.0,0.0,64.27,1.05,55.92,100.13,12.7
2019-11-10 10:40:00+02:00,99.0,0.0,0.0,0.0,64.35,1.05,54.23,100.12,12.68
2019-11-10 10:41:00+02:00,99.0,0.0,0.0,0.0,64.36,1.56,55.43,100.12,12.68
2019-11-10 10:42:00+02:00,99.0,0.0,0.0,0.0,64.33,2.07,61.7,100.12,12.68
2019-11-10 10:43:00+02:00,99.0,0.0,1.0,1.0,64.38,1.5,62.24,100.12,12.7
2019-11-10 10:44:00+02:00,99.0,0.0,0.0,0.0,64.35,2.01,59.46,100.12,12.7
2019-11-10 10:45:00+02:00,98.0,0.0,0.0,0.0,64.04,1.95,63.4,100.12,12.71
2019-11-10 10:46:00+02:00,98.0,0.0,0.0,0.0,64.13,1.38,58.28,100.12,12.71
2019-11-10 10:47:00+02:00,98.0,0.0,1.0,1.0,64.21,1.26,64.37,100.12,12.7
2019-11-10 10:48:00+02:00,98.0,0.0,0.0,0.0,64.35,1.13,69.39,100.12,12.68
2019-11-10 10:49:00+02:00,98.0,0.0,0.0,0.0,64.34,0.5,65.59,100.12,12.7
2019-11-10 10:50:00+02:00,98.0,0.0,1.0,0.0,64.43,0.32,63.45,100.12,12.71
2019-11-10 10:51:00+02:00,98.0,0.0,0.0,0.0,64.42,0.71,67.45,100.12,12.71
2019-11-10 10:52:00+02:00,98.0,0.0,0.0,0.0,64.49,0.14,60.84,100.12,12.72
2019-11-10 10:53:00+02:00,99.0,0.0,0.0,0.0,64.66,1.22,62.77,100.12,12.71
2019-11-10 10:54:00+02:00,99.0,0.0,0.0,0.0,64.58,0.77,64.1,100.11,12.8
2019-11-10 10:55:00+02:00,99.0,0.0,0.0,0.0,64.13,0.95,63.95,100.11,12.9
2019-11-10 10:56:00+02:00,100.0,0.0,0.0,0.0,63.78,1.07,61.96,100.12,13.01
2019-11-10 10:57:00+02:00,100.0,0.0,1.0,0.0,63.45,1.13,60.49,100.11,13.11
2019-11-10 10:58:00+02:00,100.0,0.0,0.0,0.0,63.2,1.77,55.41,100.12,13.21
2019-11-10 10:59:00+02:00,100.0,0.0,0.0,0.0,62.97,0.68,64.19,100.11,13.29
2019-11-10 11:00:00+02:00,100.0,0.0,0.0,0.0,62.58,1.19,61.17,100.11,13.35
2019-11-10 11:01:00+02:00,100.0,0.0,0.0,0.0,62.36,1.77,60.93,100.1,13.4
2019-11-10 11:02:00+02:00,100.0,0.0,0.0,0.0,62.29,1.26,61.34,100.1,13.46
2019-11-10 11:03:00+02:00,100.0,0.0,0.0,0.0,62.23,0.74,56.17,100.1,13.5
2019-11-10 11:04:00+02:00,100.0,0.0,0.0,0.0,62.19,0.74,55.34,100.1,13.53
2019-11-10 11:05:00+02:00,100.0,0.0,0.0,0.0,62.0,1.26,55.45,100.1,13.56
2019-11-10 11:06:00+02:00,100.0,0.0,0.0,0.0,61.93,0.68,58.59,100.1,13.56
2019-11-10 11:07:00+02:00,100.0,0.0,0.0,0.0,61.92,1.19,60.14,100.1,13.6
2019-11-10 11:08:00+02:00,100.0,0.0,0.0,0.0,61.99,1.71,57.17,100.1,13.6
2019-11-10 11:09:00+02:00,100.0,0.0,0.0,0.0,61.98,0.68,60.02,100.1,13.6
2019-11-10 11:10:00+02:00,100.0,0.0,0.0,0.0,62.05,1.26,53.59,100.1,13.6
2019-11-10 11:11:00+02:00,100.0,0.0,0.0,0.0,61.99,0.74,62.24,100.1,13.64
2019-11-10 11:12:00+02:00,100.0,0.0,0.0,0.0,61.96,1.26,58.64,100.1,13.64
2019-11-10 11:13:00+02:00,100.0,0.0,0.0,0.0,62.13,0.68,57.66,100.1,13.64
2019-11-10 11:14:00+02:00,100.0,0.0,1.0,0.0,62.1,0.62,56.12,100.1,13.67
2019-11-10 11:15:00+02:00,100.0,0.0,0.0,0.0,61.96,1.13,59.41,100.1,13.69
2019-11-10 11:16:00+02:00,100.0,0.0,0.0,0.0,61.81,1.26,65.15,100.1,13.72
2019-11-10 11:17:00+02:00,100.0,0.0,0.0,0.0,61.84,0.81,56.05,100.1,13.7
2019-11-10 11:18:00+02:00,100.0,0.0,1.0,1.0,61.81,1.38,65.14,100.1,13.7
2019-11-10 11:19:00+02:00,100.0,0.0,0.0,0.0,61.81,1.32,59.49,100.1,13.7
2019-11-10 11:20:00+02:00,100.0,0.0,0.0,0.0,61.71,1.19,56.3,100.1,13.72
2019-11-10 11:21:00+02:00,100.0,0.0,0.0,0.0,61.31,1.01,54.68,100.1,13.7
2019-11-10 11:22:00+02:00,100.0,0.0,0.0,0.0,61.28,0.89,59.46,100.09,13.72
2019-11-10 11:23:00+02:00,100.0,0.0,0.0,0.0,61.5,0.32,64.0,100.09,13.74
2019-11-10 11:24:00+02:00,100.0,0.0,0.0,0.0,61.49,0.71,57.24,100.09,13.72
2019-11-10 11:25:00+02:00,100.0,0.0,0.0,0.0,61.61,0.02,54.1,100.09,13.7
2019-11-10 11:26:00+02:00,100.0,0.0,1.0,1.0,61.55,0.53,58.39,100.09,13.69
2019-11-10 11:27:00+02:00,100.0,0.0,0.0,0.0,61.61,0.08,55.74,100.09,13.69
2019-11-10 11:28:00+02:00,100.0,0.0,0.0,0.0,61.94,0.71,56.25,100.08,13.64
2019-11-10 11:29:00+02:00,100.0,0.0,0.0,0.0,61.73,0.83,58.98,100.08,13.63
2019-11-10 11:30:00+02:00,100.0,0.0,0.0,0.0,61.97,1.01,56.06,100.08,13.56
2019-11-10 11:31:00+02:00,100.0,0.0,0.0,0.0,62.04,1.13,63.06,100.08,13.52
2019-11-10 11:32:00+02:00,100.0,0.0,1.0,0.0,62.15,1.13,53.85,100.08,13.5
2019-11-10 11:33:00+02:00,100.0,0.0,0.0,0.0,62.54,1.19,58.86,100.08,13.47
2019-11-10 11:34:00+02:00,100.0,0.0,0.0,0.0,62.76,1.77,53.98,100.09,13.43
2019-11-10 11:35:00+02:00,100.0,0.0,1.0,1.0,62.51,1.77,60.39,100.09,13.45
2019-11-10 11:36:00+02:00,100.0,0.0,0.0,0.0,62.48,0.68,59.72,100.09,13.43
2019-11-10 11:37:00+02:00,100.0,0.0,0.0,0.0,62.45,0.62,61.41,100.08,13.4
2019-11-10 11:38:00+02:00,100.0,0.0,0.0,0.0,62.51,0.5,57.18,100.08,13.42
2019-11-10 11:39:00+02:00,100.0,0.0,0.0,0.0,63.03,1.01,62.18,100.08,13.42
2019-11-10 11:40:00+02:00,100.0,0.0,0.0,0.0,63.22,0.44,57.45,100.08,13.43
2019-11-10 11:41:00+02:00,100.0,0.0,1.0,1.0,63.49,0.89,59.08,100.08,13.4
2019-11-10 11:42:00+02:00,100.0,0.0,0.0,0.0,63.39,0.32,61.89,100.08,13.4
2019-11-10 11:43:00+02:00,100.0,0.0,0.0,0.0,63.62,0.14,59.38,100.09,13.42
2019-11-10 11:44:00+02:00,100.0,0.0,0.0,0.0,63.54,0.0,55.64,100.09,13.39
2019-11-10 11:45:00+02:00,100.0,0.0,0.0,0.0,63.68,0.0,59.05,100.09,13.36
2019-11-10 11:46:00+02:00,100.0,0.0,0.0,0.0,63.76,0.53,58.78,100.09,13.39
2019-11-10 11:47:00+02:00,100.0,0.0,0.0,0.0,63.75,0.59,57.34,100.09,13.4
2019-11-10 11:48:00+02:00,100.0,0.0,0.0,0.0,63.78,0.08,56.38,100.09,13.4
2019-11-10 11:49:00+02:00,100.0,0.0,1.0,1.0,63.83,0.32,58.05,100.09,13.39
2019-11-10 11:50:00+02:00,100.0,0.0,0.0,0.0,63.91,0.5,60.45,100.08,13.38
2019-11-10 11:51:00+02:00,100.0,0.0,1.0,1.0,64.15,0.56,54.56,100.08,13.38
2019-11-10 11:52:00+02:00,100.0,0.0,0.0,0.0,64.06,0.62,56.28,100.08,13.4
2019-11-10 11:53:00+02:00,100.0,0.0,0.0,0.0,63.92,0.87,57.36,100.08,13.42
2019-11-10 11:54:00+02:00,100.0,0.0,1.0,1.0,63.78,0.87,63.18,100.08,13.43
2019-11-10 11:55:00+02:00,100.0,0.0,0.0,0.0,63.59,1.38,54.76,100.08,13.45
2019-11-10 11:56:00+02:00,100.0,0.0,1.0,1.0,63.28,0.93,61.82,100.08,13.47
2019-11-10 11:57:00+02:00,100.0,0.0,2.0,1.0,63.4,1.38,63.56,100.08,13.47
2019-11-10 11:58:00+02:00,100.0,1.0,1.0,1.0,63.3,0.87,56.45,100.08,13.46
2019-11-10 11:59:00+02:00,100.0,0.0,1.0,1.0,63.62,0.36,54.64,100.07,13.47
2019-11-10 12:00:00+02:00,100.0,0.0,1.0,1.0,63.71,0.99,54.85,100.08,13.45
2019-11-10 12:01:00+02:00,100.0,0.0,0.0,0.0,63.86,0.48,59.26,100.08,13.45
2019-11-10 12:02:00+02:00,100.0,0.0,1.0,1.0,63.82,0.54,63.87,100.08,13.43
2019-11-10 12:03:00+02:00,100.0,0.0,0.0,0.0,63.7,0.03,64.25,100.08,13.43
2019-11-10 12:04:00+02:00,100.0,1.0,1.0,1.0,63.54,1.05,56.94,100.08,13.42
2019-11-10 12:05:00+02:00,100.0,0.0,1.0,1.0,63.13,1.56,57.0,100.08,13.43
2019-11-10 12:06:00+02:00,100.0,0.0,0.0,0.0,63.22,0.99,54.84,100.08,13.4
2019-11-10 12:07:00+02:00,100.0,0.0,1.0,1.0,63.03,1.38,56.9,100.08,13.39
2019-11-10 12:08:00+02:00,100.0,0.0,0.0,0.0,62.95,1.5,58.09,100.07,13.39
2019-11-10 12:09:00+02:00,100.0,2.0,5.0,5.0,64.3,1.05,57.08,100.08,13.39
2019-11-10 12:10:00+02:00,100.0,2.0,2.0,2.0,63.8,1.5,60.97,100.08,13.42
2019-11-10 12:11:00+02:00,100.0,1.0,2.0,2.0,63.4,1.5,52.32,100.07,13.39
2019-11-10 12:12:00+02:00,100.0,1.0,1.0,1.0,63.38,0.93,59.2,100.08,13.39
2019-11-10 12:13:00+02:00,100.0,1.0,2.0,2.0,63.26,0.93,58.38,100.07,13.4
2019-11-10 12:14:00+02:00,100.0,1.0,1.0,1.0,63.13,0.87,57.73,100.08,13.38
2019-11-10 12:15:00+02:00,100.0,1.0,2.0,2.0,63.1,1.26,62.69,100.07,13.33
2019-11-10 12:16:00+02:00,99.0,1.0,1.0,1.0,63.05,1.26,53.5,100.07,13.39
2019-11-10 12:17:00+02:00,99.0,0.0,1.0,1.0,62.92,1.26,60.06,100.07,13.39
2019-11-10 12:18:00+02:00,99.0,1.0,1.0,1.0,63.41,1.32,61.97,100.07,13.36
2019-11-10 12:19:00+02:00,99.0,1.0,1.0,1.0,63.69,0.81,53.44,100.07,13.36
2019-11-10 12:20:00+02:00,99.0,2.0,3.0,3.0,64.19,1.32,59.31,100.07,13.36
2019-11-10 12:21:00+02:00,99.0,1.0,2.0,2.0,64.18,0.87,61.51,100.06,13.4
2019-11-10 12:22:00+02:00,99.0,2.0,5.0,3.0,63.82,0.48,64.9,100.06,13.39
2019-11-10 12:23:00+02:00,98.0,1.0,2.0,2.0,63.87,1.11,60.9,100.07,13.42
2019-11-10 12:24:00+02:00,98.0,1.0,2.0,2.0,63.62,1.23,56.8,100.07,13.42
2019-11-10 12:25:00+02:00,98.0,1.0,5.0,2.0,63.56,1.23,53.95,100.07,13.39
2019-11-10 12:26:00+02:00,98.0,2.0,5.0,3.0,63.74,1.74,62.57,100.07,13.4
2019-11-10 12:27:00+02:00,98.0,2.0,3.0,3.0,63.73,1.74,54.29,100.07,13.42
2019-11-10 12:28:00+02:00,98.0,2.0,6.0,3.0,63.81,1.68,57.28,100.07,13.39
2019-11-10 12:29:00+02:00,98.0,2.0,3.0,3.0,63.5,1.17,59.78,100.07,13.4
2019-11-10 12:30:00+02:00,98.0,1.0,2.0,2.0,63.46,0.72,57.96,100.07,13.4
2019-11-10 12:31:00+02:00,99.0,1.0,2.0,2.0,63.64,1.23,58.21,100.07,13.4
2019-11-10 12:32:00+02:00,99.0,1.0,2.0,2.0,63.79,0.6,62.83,100.07,13.42
2019-11-10 12:33:00+02:00,99.0,2.0,3.0,3.0,63.41,0.03,56.78,100.07,13.5
2019-11-10 12:34:00+02:00,100.0,2.0,2.0,2.0,62.69,0.48,62.38,100.07,13.62
2019-11-10 12:35:00+02:00,100.0,1.0,2.0,2.0,62.21,1.05,57.81,100.08,13.73
2019-11-10 12:36:00+02:00,100.0,2.0,3.0,3.0,61.83,1.05,54.86,100.08,13.81
2019-11-10 12:37:00+02:00,100.0,1.0,3.0,3.0,61.66,0.54,55.71,100.08,13.9
2019-11-10 12:38:00+02:00,100.0,3.0,7.0,6.0,62.47,0.03,60.92,100.08,13.94
2019-11-10 12:39:00+02:00,100.0,2.0,3.0,3.0,61.78,1.68,58.42,100.08,13.98
2019-11-10 12:40:00+02:00,100.0,1.0,2.0,2.0,61.43,1.68,59.49,100.07,14.05
2019-11-10 12:41:00+02:00,100.0,2.0,7.0,6.0,61.31,1.68,57.08,100.07,14.1
2019-11-10 12:42:00+02:00,100.0,5.0,9.0,9.0,61.91,1.74,54.95,100.07,14.11
2019-11-10 12:43:00+02:00,100.0,5.0,8.0,8.0,62.18,1.8,58.0,100.07,14.17
2019-11-10 12:44:00+02:00,100.0,6.0,11.0,11.0,62.02,1.8,62.74,100.07,14.24
2019-11-10 12:45:00+02:00,100.0,6.0,12.0,11.0,62.15,1.8,60.5,100.07,14.28
2019-11-10 12:46:00+02:00,100.0,6.0,10.0,8.0,62.19,1.23,56.64,100.07,14.27
2019-11-10 12:47:00+02:00,100.0,8.0,15.0,15.0,62.65,1.29,54.22,100.08,14.29
2019-11-10 12:48:00+02:00,100.0,7.0,14.0,12.0,62.36,1.8,62.27,100.07,14.32
2019-11-10 12:49:00+02:00,100.0,8.0,17.0,15.0,62.91,1.74,53.49,100.07,14.32
2019-11-10 12:50:00+02:00,100.0,8.0,17.0,16.0,62.96,1.23,59.73,100.07,14.36
2019-11-10 12:51:00+02:00,100.0,8.0,19.0,16.0,62.82,1.8,60.43,100.07,14.43
2019-11-10 12:52:00+02:00,100.0,8.0,15.0,14.0,62.56,1.86,56.93,100.07,14.47
2019-11-10 12:53:00+02:00,100.0,10.0,21.0,16.0,62.27,0.84,56.09,100.07,14.52
2019-11-10 12:54:00+02:00,100.0,10.0,16.0,15.0,62.45,0.84,61.86,100.07,14.45
2019-11-10 12:55:00+02:00,100.0,8.0,24.0,17.0,62.43,0.72,68.76,100.07,14.43
2019-11-10 12:56:00+02:00,100.0,12.0,21.0,19.0,62.45,1.68,68.57,100.07,14.45
2019-11-10 12:57:00+02:00,100.0,8.0,19.0,15.0,62.61,1.62,65.26,100.07,14.49
2019-11-10 12:58:00+02:00,100.0,13.0,21.0,19.0,63.18,2.07,62.15,100.08,14.42
2019-11-10 12:59:00+02:00,100.0,11.0,19.0,16.0,63.33,2.07,63.27,100.07,14.39
2019-11-10 13:00:00+02:00,100.0,12.0,22.0,20.0,63.52,1.23,57.48,100.07,14.39
2019-11-10 13:01:00+02:00,100.0,11.0,21.0,20.0,63.27,1.8,54.59,100.07,14.43
2019-11-10 13:02:00+02:00,100.0,10.0,21.0,20.0,63.03,0.84,56.08,100.06,14.49
2019-11-10 13:03:00+02:00,100.0,8.0,18.0,17.0,62.81,1.41,64.83,100.07,14.55
2019-11-10 13:04:00+02:00,100.0,11.0,21.0,20.0,62.52,1.92,67.21,100.07,14.61
2019-11-10 13:05:00+02:00,100.0,10.0,25.0,20.0,62.56,1.41,55.12,100.06,14.68
2019-11-10 13:06:00+02:00,100.0,12.0,20.0,20.0,62.43,1.41,64.14,100.07,14.69
2019-11-10 13:07:00+02:00,100.0,11.0,26.0,21.0,62.35,1.41,60.32,100.07,14.7
2019-11-10 13:08:00+02:00,100.0,11.0,25.0,22.0,62.24,0.84,57.25,100.07,14.72
2019-11-10 13:09:00+02:00,100.0,12.0,22.0,21.0,62.34,1.41,53.32,100.07,14.73
2019-11-10 13:10:00+02:00,100.0,11.0,21.0,21.0,62.61,1.92,59.4,100.06,14.76
2019-11-10 13:11:00+02:00,100.0,12.0,30.0,25.0,62.6,1.41,63.03,100.06,14.69
2019-11-10 13:12:00+02:00,100.0,13.0,27.0,23.0,62.96,1.41,58.02,100.06,14.63
2019-11-10 13:13:00+02:00,100.0,13.0,22.0,22.0,62.99,0.84,55.86,100.06,14.63
2019-11-10 13:14:00+02:00,100.0,13.0,27.0,26.0,63.31,1.74,56.3,100.06,14.52
2019-11-10 13:15:00+02:00,100.0,13.0,27.0,25.0,63.05,0.54,59.02,100.06,14.52
2019-11-10 13:16:00+02:00,100.0,13.0,35.0,27.0,63.18,0.93,56.95,100.07,14.51
2019-11-10 13:17:00+02:00,100.0,12.0,29.0,23.0,63.57,1.38,57.36,100.07,14.49
2019-11-10 13:18:00+02:00,100.0,12.0,23.0,21.0,64.04,0.81,55.21,100.07,14.39
2019-11-10 13:19:00+02:00,100.0,13.0,22.0,21.0,64.45,1.38,60.82,100.07,14.27
2019-11-10 13:20:00+02:00,100.0,13.0,22.0,22.0,64.3,1.32,55.28,100.07,14.21
2019-11-10 13:21:00+02:00,100.0,13.0,23.0,22.0,64.29,1.38,58.4,100.06,14.25
2019-11-10 13:22:00+02:00,100.0,12.0,26.0,22.0,63.99,1.5,63.63,100.07,14.31
2019-11-10 13:23:00+02:00,100.0,12.0,29.0,22.0,64.14,0.93,62.72,100.07,14.32
2019-11-10 13:24:00+02:00,100.0,13.0,22.0,21.0,64.33,0.03,60.76,100.07,14.25
2019-11-10 13:25:00+02:00,100.0,12.0,30.0,26.0,64.21,0.09,60.59,100.07,14.24
2019-11-10 13:26:00+02:00,100.0,12.0,22.0,21.0,64.38,0.48,65.62,100.07,14.21
2019-11-10 13:27:00+02:00,100.0,12.0,29.0,23.0,64.53,0.42,56.17,100.07,14.21
2019-11-10 13:28:00+02:00,100.0,12.0,30.0,27.0,64.21,0.87,59.11,100.06,14.24
2019-11-10 13:29:00+02:00,100.0,15.0,28.0,24.0,64.23,0.29,64.11,100.06,14.24
2019-11-10 13:30:00+02:00,100.0,11.0,24.0,19.0,64.22,0.93,58.24,100.06,14.25
2019-11-10 13:31:00+02:00,100.0,12.0,25.0,22.0,64.25,0.54,57.41,100.06,14.25
2019-11-10 13:32:00+02:00,100.0,11.0,20.0,18.0,64.52,0.03,61.21,100.06,14.24
2019-11-10 13:33:00+02:00,100.0,13.0,18.0,18.0,64.64,0.0,54.08,100.06,14.21
2019-11-10 13:34:00+02:00,100.0,11.0,26.0,21.0,64.64,0.48,61.98,100.06,14.21
2019-11-10 13:35:00+02:00,100.0,11.0,21.0,21.0,64.43,0.99,60.26,100.06,14.18
2019-11-10 13:36:00+02:00,100.0,13.0,29.0,23.0,64.54,0.54,65.36,100.06,14.18
2019-11-10 13:37:00+02:00,100.0,12.0,25.0,23.0,64.75,1.05,60.01,100.06,14.17
2019-11-10 13:38:00+02:00,100.0,11.0,26.0,22.0,64.64,0.0,56.65,100.06,14.2
2019-11-10 13:39:00+02:00,100.0,11.0,21.0,20.0,64.44,0.29,55.53,100.06,14.24
2019-11-10 13:40:00+02:00,100.0,12.0,22.0,20.0,64.25,0.0,56.49,100.06,14.24
2019-11-10 13:41:00+02:00,100.0,12.0,24.0,21.0,64.13,0.0,61.47,100.05,14.31
2019-11-10 13:42:00+02:00,100.0,12.0,23.0,22.0,64.35,0.0,56.76,100.05,14.29
2019-11-10 13:43:00+02:00,100.0,13.0,30.0,23.0,64.22,0.0,58.28,100.06,14.33
2019-11-10 13:44:00+02:00,100.0,13.0,31.0,27.0,64.3,0.0,58.88,100.05,14.31
2019-11-10 13:45:00+02:00,100.0,12.0,26.0,21.0,64.3,0.0,60.82,100.05,14.32
2019-11-10 13:46:00+02:00,100.0,12.0,23.0,22.0,64.12,0.0,65.53,100.05,14.32
2019-11-10 13:47:00+02:00,100.0,13.0,25.0,23.0,63.99,0.0,57.39,100.06,14.36
2019-11-10 13:48:00+02:00,100.0,12.0,25.0,20.0,64.15,0.0,60.79,100.05,14.36
2019-11-10 13:49:00+02:00,100.0,11.0,27.0,21.0,64.11,0.23,61.11,100.05,14.41
2019-11-10 13:50:00+02:00,100.0,12.0,25.0,23.0,64.31,0.74,58.91,100.05,14.35
2019-11-10 13:51:00+02:00,100.0,14.0,29.0,24.0,64.34,0.0,60.73,100.05,14.31
2019-11-10 13:52:00+02:00,100.0,11.0,24.0,21.0,64.4,0.68,55.06,100.05,14.28
2019-11-10 13:53:00+02:00,100.0,12.0,29.0,22.0,64.28,0.0,56.14,100.05,14.29
2019-11-10 13:54:00+02:00,100.0,13.0,27.0,25.0,64.16,0.0,57.95,100.05,14.32
2019-11-10 13:55:00+02:00,100.0,17.0,30.0,29.0,64.14,0.0,66.87,100.05,14.35
2019-11-10 13:56:00+02:00,100.0,13.0,23.0,23.0,64.35,0.0,59.17,100.05,14.31
2019-11-10 13:57:00+02:00,100.0,12.0,26.0,22.0,64.66,0.0,61.02,100.05,14.25
2019-11-10 13:58:00+02:00,100.0,12.0,23.0,23.0,64.56,0.0,54.44,100.05,14.27
2019-11-10 13:59:00+02:00,100.0,13.0,32.0,29.0,64.5,0.0,58.55,100.04,14.27
2019-11-10 14:00:00+02:00,100.0,13.0,22.0,21.0,64.12,0.0,53.9,100.04,14.32
2019-11-10 14:01:00+02:00,100.0,13.0,26.0,25.0,64.09,0.0,57.38,100.04,14.36
2019-11-10 14:02:00+02:00,100.0,16.0,30.0,27.0,64.23,0.0,58.61,100.04,14.39
2019-11-10 14:03:00+02:00,100.0,12.0,38.0,26.0,63.94,0.0,63.5,100.04,14.41
2019-11-10 14:04:00+02:00,100.0,13.0,23.0,22.0,64.14,0.17,58.15,100.04,14.41
2019-11-10 14:05:00+02:00,99.0,13.0,32.0,27.0,64.4,0.0,57.17,100.04,14.28
2019-11-10 14:06:00+02:00,99.0,15.0,27.0,26.0,64.3,0.42,59.15,100.03,14.31
2019-11-10 14:07:00+02:00,99.0,13.0,25.0,23.0,64.26,0.0,66.83,100.04,14.31
2019-11-10 14:08:00+02:00,99.0,15.0,27.0,27.0,64.38,0.0,53.53,100.03,14.32
2019-11-10 14:09:00+02:00,99.0,16.0,26.0,23.0,64.28,0.0,56.11,100.03,14.35
2019-11-10 14:10:00+02:00,99.0,16.0,27.0,26.0,64.43,0.0,52.97,100.04,14.25
2019-11-10 14:11:00+02:00,99.0,16.0,27.0,26.0,64.37,0.0,59.88,100.03,14.28
2019-11-10 14:12:00+02:00,99.0,13.0,26.0,23.0,64.21,0.42,61.51,100.03,14.31
2019-11-10 14:13:00+02:00,98.0,15.0,32.0,27.0,64.27,0.0,59.38,100.03,14.29
2019-11-10 14:14:00+02:00,98.0,13.0,30.0,23.0,64.07,0.0,55.61,100.02,14.39
2019-11-10 14:15:00+02:00,98.0,15.0,27.0,23.0,63.97,0.42,52.84,100.02,14.41
2019-11-10 14:16:00+02:00,98.0,15.0,27.0,23.0,64.24,0.0,57.04,100.03,14.32
2019-11-10 14:17:00+02:00,98.0,16.0,23.0,22.0,64.28,0.0,54.78,100.03,14.28
2019-11-10 14:18:00+02:00,98.0,13.0,22.0,21.0,64.45,0.0,55.56,100.03,14.25
2019-11-10 14:19:00+02:00,98.0,12.0,29.0,25.0,64.52,0.0,57.99,100.03,14.27
2019-11-10 14:20:00+02:00,98.0,13.0,25.0,23.0,64.29,0.0,57.53,100.02,14.31
2019-11-10 14:21:00+02:00,98.0,13.0,23.0,23.0,64.31,0.93,51.32,100.03,14.31
2019-11-10 14:22:00+02:00,99.0,15.0,27.0,25.0,64.16,0.0,59.3,100.03,14.33
2019-11-10 14:23:00+02:00,99.0,16.0,32.0,30.0,63.71,0.48,54.4,100.03,14.48
2019-11-10 14:24:00+02:00,100.0,12.0,25.0,24.0,63.17,1.17,60.24,100.03,14.61
2019-11-10 14:25:00+02:00,100.0,12.0,21.0,21.0,62.57,0.66,58.66,100.03,14.78
2019-11-10 14:26:00+02:00,100.0,12.0,27.0,21.0,62.22,0.66,61.23,100.03,14.83
2019-11-10 14:27:00+02:00,100.0,12.0,18.0,18.0,61.99,0.66,57.48,100.03,14.94
2019-11-10 14:28:00+02:00,100.0,15.0,25.0,23.0,61.98,1.29,57.21,100.04,14.97
2019-11-10 14:29:00+02:00,100.0,13.0,21.0,21.0,62.26,0.78,55.77,100.04,14.9
2019-11-10 14:30:00+02:00,100.0,11.0,22.0,21.0,62.4,1.35,61.01,100.03,14.82
2019-11-10 14:31:00+02:00,100.0,15.0,29.0,25.0,62.22,0.78,60.05,100.04,14.86
2019-11-10 14:32:00+02:00,100.0,13.0,22.0,20.0,61.83,1.86,57.94,100.03,14.99
2019-11-10 14:33:00+02:00,100.0,13.0,22.0,20.0,61.7,1.35,55.13,100.03,15.01
2019-11-10 14:34:00+02:00,100.0,12.0,23.0,22.0,61.74,0.84,62.3,100.03,15.03
2019-11-10 14:35:00+02:00,100.0,13.0,23.0,22.0,61.58,1.41,59.97,100.02,15.1
2019-11-10 14:36:00+02:00,100.0,12.0,26.0,22.0,61.47,1.41,54.62,100.02,15.1
2019-11-10 14:37:00+02:00,100.0,12.0,25.0,21.0,61.37,1.41,59.12,100.02,15.11
2019-11-10 14:38:00+02:00,100.0,12.0,22.0,20.0,61.34,0.9,70.65,100.02,15.13
2019-11-10 14:39:00+02:00,100.0,12.0,23.0,21.0,61.44,0.9,58.81,100.02,15.15
2019-11-10 14:40:00+02:00,100.0,13.0,23.0,22.0,61.16,0.33,67.16,100.01,15.18
2019-11-10 14:41:00+02:00,100.0,13.0,21.0,20.0,61.02,0.33,62.65,100.01,15.2
2019-11-10 14:42:00+02:00,100.0,12.0,23.0,21.0,61.01,0.33,67.94,100.01,15.21
2019-11-10 14:43:00+02:00,100.0,11.0,22.0,18.0,61.09,0.33,65.39,100.01,15.2
2019-11-10 14:44:00+02:00,100.0,11.0,18.0,18.0,61.04,0.84,61.01,100.01,15.21
2019-11-10 14:45:00+02:00,100.0,12.0,22.0,21.0,60.89,0.84,66.1,100.02,15.2
2019-11-10 14:46:00+02:00,100.0,12.0,22.0,21.0,60.9,0.9,61.4,100.01,15.17
2019-11-10 14:47:00+02:00,100.0,13.0,27.0,22.0,61.01,0.9,63.11,100.02,15.15
2019-11-10 14:48:00+02:00,100.0,12.0,27.0,23.0,61.1,0.39,66.85,100.01,15.13
2019-11-10 14:49:00+02:00,100.0,12.0,31.0,27.0,61.15,1.47,66.43,100.02,15.14
2019-11-10 14:50:00+02:00,100.0,12.0,28.0,25.0,60.89,0.96,58.43,100.01,15.15
2019-11-10 14:51:00+02:00,100.0,12.0,25.0,22.0,60.79,0.45,62.97,100.01,15.14
2019-11-10 14:52:00+02:00,100.0,12.0,25.0,22.0,60.95,0.45,69.22,100.02,15.13
2019-11-10 14:53:00+02:00,100.0,11.0,23.0,21.0,61.04,0.45,64.16,100.01,15.13
2019-11-10 14:54:00+02:00,100.0,12.0,21.0,20.0,61.21,0.45,60.6,100.02,15.1
2019-11-10 14:55:00+02:00,100.0,10.0,23.0,18.0,61.52,0.45,59.5,100.02,15.06
2019-11-10 14:56:00+02:00,100.0,10.0,18.0,17.0,61.5,0.45,64.29,100.02,15.01
2019-11-10 14:57:00+02:00,100.0,11.0,18.0,18.0,61.38,0.45,63.13,100.02,15.04
2019-11-10 14:58:00+02:00,100.0,11.0,22.0,21.0,61.42,0.45,58.37,100.02,15.06
2019-11-10 14:59:00+02:00,100.0,11.0,20.0,18.0,61.35,0.96,55.94,100.03,15.01
2019-11-10 15:00:00+02:00,100.0,11.0,18.0,17.0,61.9,0.39,63.38,100.02,14.91
2019-11-10 15:01:00+02:00,100.0,10.0,16.0,16.0,61.89,0.0,56.11,100.02,14.89
2019-11-10 15:02:00+02:00,100.0,8.0,16.0,15.0,62.01,0.96,62.42,100.02,14.82
2019-11-10 15:03:00+02:00,100.0,8.0,16.0,15.0,62.05,0.96,55.47,100.02,14.8
2019-11-10 15:04:00+02:00,100.0,8.0,16.0,12.0,62.22,0.96,58.49,100.02,14.73
2019-11-10 15:05:00+02:00,100.0,8.0,18.0,15.0,62.28,0.45,59.42,100.02,14.7
2019-11-10 15:06:00+02:00,100.0,8.0,16.0,15.0,62.55,0.45,59.54,100.02,14.65
2019-11-10 15:07:00+02:00,100.0,10.0,18.0,16.0,62.75,1.02,64.22,100.02,14.62
2019-11-10 15:08:00+02:00,100.0,8.0,15.0,12.0,62.84,0.45,67.56,100.02,14.61
2019-11-10 15:09:00+02:00,100.0,10.0,15.0,15.0,62.88,1.02,71.36,100.01,14.56
2019-11-10 15:10:00+02:00,100.0,8.0,12.0,12.0,62.91,1.02,57.26,100.01,14.55
2019-11-10 15:11:00+02:00,100.0,8.0,13.0,13.0,63.03,0.51,57.94,100.02,14.52
2019-11-10 15:12:00+02:00,100.0,8.0,16.0,15.0,62.95,0.51,61.69,100.01,14.51
2019-11-10 15:13:00+02:00,100.0,8.0,15.0,15.0,63.05,0.51,61.18,100.02,14.47
2019-11-10 15:14:00+02:00,100.0,7.0,11.0,11.0,63.06,0.51,63.3,100.01,14.45
2019-11-10 15:15:00+02:00,100.0,7.0,15.0,15.0,63.05,0.51,59.76,100.01,14.47
2019-11-10 15:16:00+02:00,100.0,7.0,11.0,11.0,63.16,0.51,57.54,100.02,14.49
2019-11-10 15:17:00+02:00,100.0,7.0,10.0,10.0,63.31,0.51,60.8,100.02,14.39
2019-11-10 15:18:00+02:00,100.0,7.0,15.0,11.0,63.37,0.51,56.6,100.02,14.38
2019-11-10 15:19:00+02:00,100.0,6.0,11.0,10.0,63.36,0.51,59.18,100.01,14.39
2019-11-10 15:20:00+02:00,100.0,7.0,13.0,12.0,63.36,0.51,55.84,100.02,14.39
2019-11-10 15:21:00+02:00,100.0,6.0,11.0,11.0,63.2,0.51,55.71,100.02,14.39
2019-11-10 15:22:00+02:00,100.0,7.0,10.0,10.0,63.16,0.51,56.41,100.02,14.41
2019-11-10 15:23:00+02:00,100.0,6.0,12.0,10.0,63.21,0.51,56.94,100.02,14.39
2019-11-10 15:24:00+02:00,100.0,6.0,10.0,8.0,63.12,0.51,58.69,100.02,14.38
2019-11-10 15:25:00+02:00,100.0,7.0,10.0,10.0,63.34,0.51,59.23,100.03,14.35
2019-11-10 15:26:00+02:00,100.0,6.0,8.0,8.0,63.6,0.51,57.31,100.03,14.22
2019-11-10 15:27:00+02:00,100.0,6.0,10.0,10.0,63.83,0.51,59.3,100.02,14.17
2019-11-10 15:28:00+02:00,100.0,6.0,10.0,7.0,64.14,0.51,56.44,100.03,14.08
2019-11-10 15:29:00+02:00,100.0,6.0,10.0,10.0,64.29,0.51,52.87,100.02,14.05
2019-11-10 15:30:00+02:00,100.0,6.0,10.0,8.0,64.01,0.51,59.2,100.03,14.1
2019-11-10 15:31:00+02:00,100.0,6.0,8.0,8.0,64.16,0.51,58.81,100.03,14.04
2019-11-10 15:32:00+02:00,100.0,6.0,8.0,7.0,64.2,0.51,57.62,100.02,14.08
2019-11-10 15:33:00+02:00,100.0,6.0,10.0,10.0,64.06,0.51,58.7,100.02,14.07
2019-11-10 15:34:00+02:00,100.0,6.0,11.0,11.0,64.05,0.51,55.85,100.02,14.12
2019-11-10 15:35:00+02:00,100.0,7.0,10.0,8.0,64.07,0.51,53.44,100.02,14.07
2019-11-10 15:36:00+02:00,100.0,6.0,11.0,10.0,63.78,0.51,57.84,100.03,14.1
2019-11-10 15:37:00+02:00,100.0,6.0,8.0,8.0,63.78,0.51,56.66,100.02,14.14
2019-11-10 15:38:00+02:00,100.0,7.0,11.0,11.0,63.97,0.0,62.69,100.02,14.15
2019-11-10 15:39:00+02:00,100.0,7.0,10.0,10.0,64.68,0.0,57.76,100.02,14.08
2019-11-10 15:40:00+02:00,100.0,6.0,10.0,8.0,64.65,0.0,56.48,100.03,14.14
2019-11-10 15:41:00+02:00,100.0,7.0,11.0,11.0,64.29,0.51,56.89,100.03,14.2
2019-11-10 15:42:00+02:00,100.0,7.0,11.0,11.0,65.43,0.51,61.61,100.03,14.25
2019-11-10 15:43:00+02:00,100.0,6.0,11.0,10.0,64.65,0.0,60.69,100.02,14.31
2019-11-10 15:44:00+02:00,100.0,7.0,13.0,11.0,64.64,0.0,57.02,100.02,14.33
2019-11-10 15:45:00+02:00,100.0,6.0,12.0,10.0,64.2,0.0,57.37,100.02,14.38
2019-11-10 15:46:00+02:00,100.0,6.0,10.0,10.0,64.16,0.0,55.71,100.02,14.29
2019-11-10 15:47:00+02:00,100.0,6.0,11.0,10.0,64.95,0.0,54.91,100.02,14.31
2019-11-10 15:48:00+02:00,100.0,7.0,12.0,11.0,64.48,0.0,63.36,100.02,14.36
2019-11-10 15:49:00+02:00,100.0,7.0,11.0,11.0,64.94,0.0,66.61,100.02,14.43
2019-11-10 15:50:00+02:00,100.0,6.0,11.0,10.0,64.3,0.51,68.87,100.02,14.47
2019-11-10 15:51:00+02:00,100.0,7.0,13.0,13.0,63.94,0.0,66.55,100.02,14.53
2019-11-10 15:52:00+02:00,99.0,6.0,11.0,10.0,64.17,0.0,65.78,100.02,14.55
2019-11-10 15:53:00+02:00,99.0,6.0,15.0,11.0,63.54,0.0,57.35,100.02,14.62
2019-11-10 15:54:00+02:00,99.0,7.0,10.0,10.0,63.43,0.0,59.07,100.03,14.61
2019-11-10 15:55:00+02:00,99.0,7.0,11.0,11.0,63.84,0.0,58.05,100.02,14.56
2019-11-10 15:56:00+02:00,99.0,7.0,12.0,11.0,63.68,0.0,54.6,100.03,14.52
2019-11-10 15:57:00+02:00,99.0,6.0,8.0,8.0,63.57,0.0,58.71,100.03,14.52
2019-11-10 15:58:00+02:00,99.0,6.0,12.0,11.0,63.63,0.0,69.98,100.03,14.47
2019-11-10 15:59:00+02:00,99.0,6.0,11.0,10.0,63.53,0.0,56.1,100.03,14.43
2019-11-10 16:00:00+02:00,98.0,7.0,11.0,11.0,63.79,0.0,59.57,100.03,14.32
2019-11-10 16:01:00+02:00,98.0,6.0,8.0,8.0,64.01,0.0,60.1,100.03,14.36
2019-11-10 16:02:00+02:00,98.0,6.0,10.0,8.0,63.99,0.0,57.3,100.03,14.45
2019-11-10 16:03:00+02:00,98.0,6.0,10.0,10.0,63.85,0.0,62.81,100.03,14.51
2019-11-10 16:04:00+02:00,98.0,7.0,11.0,11.0,63.34,0.0,51.45,100.02,14.55
2019-11-10 16:05:00+02:00,98.0,6.0,8.0,8.0,63.35,5.58,61.89,100.03,14.48
2019-11-10 16:06:00+02:00,98.0,7.0,15.0,11.0,63.62,6.09,54.88,100.03,14.47
2019-11-10 16:07:00+02:00,98.0,6.0,12.0,10.0,63.18,6.09,61.14,100.03,14.52
2019-11-10 16:08:00+02:00,99.0,7.0,10.0,10.0,63.34,6.09,57.73,100.03,14.51
2019-11-10 16:09:00+02:00,99.0,5.0,10.0,10.0,63.29,6.09,56.76,100.03,14.49
2019-11-10 16:10:00+02:00,99.0,6.0,11.0,8.0,63.28,0.0,54.81,100.04,14.61
2019-11-10 16:11:00+02:00,100.0,6.0,10.0,7.0,62.78,0.0,68.28,100.04,14.75
2019-11-10 16:12:00+02:00,100.0,6.0,12.0,10.0,62.23,0.0,59.43,100.04,14.87
2019-11-10 16:13:00+02:00,100.0,6.0,9.0,8.0,61.55,0.0,56.78,100.04,15.01
2019-11-10 16:14:00+02:00,100.0,6.0,8.0,8.0,61.55,0.0,63.07,100.03,15.1
2019-11-10 16:15:00+02:00,100.0,6.0,11.0,11.0,61.28,0.0,57.89,100.04,15.06
2019-11-10 16:16:00+02:00,100.0,6.0,8.0,8.0,61.91,0.0,56.77,100.04,14.96
2019-11-10 16:17:00+02:00,100.0,6.0,8.0,8.0,61.36,0.0,65.9,100.04,15.04
2019-11-10 16:18:00+02:00,100.0,6.0,11.0,10.0,61.09,0.0,60.55,100.03,15.15
2019-11-10 16:19:00+02:00,100.0,6.0,13.0,11.0,60.85,0.0,59.12,100.03,15.17
2019-11-10 16:20:00+02:00,100.0,5.0,7.0,7.0,60.87,0.0,61.99,100.04,15.13
2019-11-10 16:21:00+02:00,100.0,5.0,8.0,8.0,61.18,0.0,61.31,100.04,15.06
2019-11-10 16:22:00+02:00,100.0,6.0,11.0,8.0,61.12,0.0,53.08,100.04,15.11
2019-11-10 16:23:00+02:00,100.0,6.0,10.0,8.0,61.16,0.0,59.22,100.03,15.21
2019-11-10 16:24:00+02:00,100.0,5.0,8.0,8.0,60.69,0.0,57.73,100.03,15.29
2019-11-10 16:25:00+02:00,100.0,5.0,8.0,7.0,60.65,0.0,67.1,100.04,15.33
2019-11-10 16:26:00+02:00,100.0,6.0,8.0,8.0,60.59,0.0,59.82,100.04,15.31
2019-11-10 16:27:00+02:00,100.0,6.0,8.0,8.0,60.79,0.0,60.56,100.04,15.22
2019-11-10 16:28:00+02:00,100.0,6.0,8.0,8.0,60.71,0.0,59.41,100.04,15.25
2019-11-10 16:29:00+02:00,100.0,6.0,8.0,8.0,60.89,0.0,55.94,100.04,15.33
2019-11-10 16:30:00+02:00,100.0,6.0,11.0,10.0,60.47,0.0,63.01,100.03,15.38
2019-11-10 16:31:00+02:00,100.0,5.0,10.0,8.0,60.31,0.0,59.34,100.03,15.33
2019-11-10 16:32:00+02:00,100.0,6.0,8.0,8.0,60.36,0.0,59.02,100.04,15.4
2019-11-10 16:33:00+02:00,100.0,6.0,8.0,8.0,60.38,1.61,66.51,100.03,15.41
2019-11-10 16:34:00+02:00,100.0,6.0,10.0,8.0,60.56,0.53,60.88,100.03,15.35
2019-11-10 16:35:00+02:00,100.0,7.0,11.0,10.0,60.4,0.53,58.26,100.03,15.38
2019-11-10 16:36:00+02:00,100.0,6.0,12.0,11.0,60.22,1.04,70.87,100.03,15.4
2019-11-10 16:37:00+02:00,100.0,6.0,11.0,11.0,60.07,0.53,58.21,100.03,15.41
2019-11-10 16:38:00+02:00,100.0,10.0,13.0,12.0,60.12,1.04,55.8,100.03,15.45
2019-11-10 16:39:00+02:00,100.0,7.0,11.0,11.0,59.88,0.53,56.73,100.03,15.44
2019-11-10 16:40:00+02:00,100.0,7.0,11.0,11.0,60.07,0.53,58.04,100.03,15.45
2019-11-10 16:41:00+02:00,100.0,5.0,8.0,7.0,60.02,0.53,56.61,100.04,15.41
2019-11-10 16:42:00+02:00,100.0,5.0,7.0,7.0,59.92,0.0,56.7,100.04,15.35
2019-11-10 16:43:00+02:00,100.0,6.0,8.0,8.0,60.2,0.0,66.1,100.04,15.25
2019-11-10 16:44:00+02:00,100.0,7.0,10.0,10.0,60.63,0.0,56.3,100.05,15.07
2019-11-10 16:45:00+02:00,100.0,4.0,8.0,7.0,61.37,0.0,56.24,100.05,14.97
2019-11-10 16:46:00+02:00,100.0,4.0,6.0,6.0,61.0,0.0,58.9,100.05,15.01
2019-11-10 16:47:00+02:00,100.0,4.0,7.0,7.0,61.08,0.0,56.49,100.05,14.99
2019-11-10 16:48:00+02:00,100.0,6.0,8.0,8.0,61.2,0.0,57.24,100.05,14.9
2019-11-10 16:49:00+02:00,100.0,7.0,11.0,9.0,61.26,0.0,58.15,100.04,14.84
2019-11-10 16:50:00+02:00,100.0,6.0,7.0,7.0,61.98,0.51,59.52,100.05,14.75
2019-11-10 16:51:00+02:00,100.0,6.0,8.0,8.0,61.9,0.0,56.2,100.04,14.79
2019-11-10 16:52:00+02:00,100.0,5.0,10.0,7.0,61.91,0.0,56.06,100.04,14.86
2019-11-10 16:53:00+02:00,100.0,5.0,12.0,7.0,61.33,0.0,61.21,100.05,14.91
2019-11-10 16:54:00+02:00,100.0,6.0,8.0,8.0,61.62,0.0,58.11,100.05,14.87
2019-11-10 16:55:00+02:00,100.0,6.0,10.0,10.0,61.53,0.0,62.56,100.05,14.84
2019-11-10 16:56:00+02:00,100.0,6.0,7.0,7.0,61.52,0.0,59.97,100.05,14.84
2019-11-10 16:57:00+02:00,100.0,5.0,7.0,7.0,61.76,0.0,55.53,100.05,14.75
2019-11-10 16:58:00+02:00,100.0,5.0,6.0,6.0,61.32,0.0,61.66,100.05,14.78
2019-11-10 16:59:00+02:00,100.0,5.0,6.0,6.0,61.52,0.0,59.05,100.05,14.75
2019-11-10 17:00:00+02:00,100.0,3.0,7.0,6.0,61.74,0.0,69.6,100.05,14.76
2019-11-10 17:01:00+02:00,100.0,5.0,7.0,7.0,61.63,0.0,69.44,100.05,14.75
2019-11-10 17:02:00+02:00,100.0,5.0,7.0,6.0,61.85,0.0,63.9,100.05,14.73
2019-11-10 17:03:00+02:00,100.0,3.0,7.0,7.0,61.75,0.0,62.16,100.05,14.68
2019-11-10 17:04:00+02:00,100.0,5.0,7.0,7.0,61.89,0.0,59.25,100.05,14.59
2019-11-10 17:05:00+02:00,100.0,5.0,6.0,6.0,62.01,0.0,59.43,100.05,14.55
2019-11-10 17:06:00+02:00,100.0,5.0,8.0,8.0,61.87,0.0,55.38,100.05,14.55
2019-11-10 17:07:00+02:00,100.0,5.0,7.0,7.0,61.79,0.0,60.11,100.05,14.49
2019-11-10 17:08:00+02:00,100.0,3.0,7.0,5.0,61.98,0.0,57.36,100.06,14.42
2019-11-10 17:09:00+02:00,100.0,3.0,5.0,5.0,62.06,0.0,56.21,100.06,14.42
2019-11-10 17:10:00+02:00,100.0,6.0,7.0,7.0,61.97,0.0,58.32,100.05,14.41
2019-11-10 17:11:00+02:00,100.0,5.0,8.0,6.0,62.17,0.0,56.65,100.05,14.39
2019-11-10 17:12:00+02:00,100.0,5.0,6.0,6.0,62.07,0.0,53.22,100.06,14.35
2019-11-10 17:13:00+02:00,100.0,5.0,7.0,7.0,62.21,0.0,60.32,100.05,14.33
2019-11-10 17:14:00+02:00,100.0,3.0,6.0,6.0,62.13,0.0,59.36,100.06,14.33
2019-11-10 17:15:00+02:00,100.0,5.0,7.0,7.0,62.16,0.0,60.19,100.06,14.33
2019-11-10 17:16:00+02:00,100.0,3.0,8.0,7.0,62.13,0.0,60.14,100.06,14.33
2019-11-10 17:17:00+02:00,100.0,3.0,7.0,6.0,62.33,0.0,58.31,100.06,14.28
2019-11-10 17:18:00+02:00,100.0,6.0,10.0,8.0,62.46,0.0,60.02,100.05,14.27
2019-11-10 17:19:00+02:00,100.0,6.0,10.0,8.0,62.48,0.0,59.32,100.06,14.25
2019-11-10 17:20:00+02:00,100.0,5.0,8.0,8.0,62.52,0.0,51.71,100.06,14.22
2019-11-10 17:21:00+02:00,100.0,7.0,10.0,8.0,62.48,0.0,53.99,100.06,14.22
2019-11-10 17:22:00+02:00,100.0,7.0,10.0,10.0,62.46,0.0,55.55,100.06,14.22
2019-11-10 17:23:00+02:00,100.0,6.0,8.0,8.0,62.78,0.0,58.55,100.06,14.15
2019-11-10 17:24:00+02:00,100.0,6.0,10.0,8.0,63.18,0.0,59.75,100.07,14.01
2019-11-10 17:25:00+02:00,100.0,7.0,10.0,10.0,63.26,0.0,56.17,100.06,13.97
2019-11-10 17:26:00+02:00,100.0,6.0,8.0,7.0,63.06,0.0,61.35,100.06,14.04
2019-11-10 17:27:00+02:00,100.0,7.0,10.0,8.0,62.84,0.0,56.02,100.06,14.07
2019-11-10 17:28:00+02:00,100.0,5.0,8.0,6.0,62.72,0.0,54.4,100.06,14.11
2019-11-10 17:29:00+02:00,100.0,5.0,8.0,8.0,62.73,0.0,55.51,100.06,14.11
2019-11-10 17:30:00+02:00,100.0,5.0,8.0,8.0,62.78,0.0,56.57,100.06,14.12
2019-11-10 17:31:00+02:00,100.0,6.0,10.0,8.0,62.75,0.0,58.7,100.06,14.14
2019-11-10 17:32:00+02:00,100.0,6.0,7.0,6.0,62.77,0.0,54.76,100.06,14.11
2019-11-10 17:33:00+02:00,100.0,5.0,7.0,7.0,62.76,0.0,56.38,100.06,14.11
2019-11-10 17:34:00+02:00,100.0,5.0,8.0,7.0,62.71,0.0,57.25,100.06,14.11
2019-11-10 17:35:00+02:00,100.0,5.0,6.0,6.0,62.7,0.0,56.45,100.06,14.11
2019-11-10 17:36:00+02:00,100.0,5.0,8.0,8.0,62.88,0.0,54.86,100.07,14.08
2019-11-10 17:37:00+02:00,100.0,5.0,8.0,8.0,62.74,0.0,58.53,100.07,14.07
2019-11-10 17:38:00+02:00,100.0,7.0,11.0,11.0,62.75,0.0,52.92,100.06,14.0
2019-11-10 17:39:00+02:00,99.0,6.0,8.0,8.0,62.85,0.0,55.44,100.07,14.01
2019-11-10 17:40:00+02:00,99.0,5.0,8.0,8.0,62.78,0.0,56.78,100.07,14.04
2019-11-10 17:41:00+02:00,99.0,6.0,8.0,8.0,62.86,0.0,59.5,100.07,14.02
2019-11-10 17:42:00+02:00,99.0,5.0,10.0,7.0,62.8,0.0,61.99,100.07,14.02
2019-11-10 17:43:00+02:00,99.0,5.0,6.0,6.0,62.81,0.0,61.31,100.07,14.05
2019-11-10 17:44:00+02:00,99.0,5.0,8.0,7.0,62.56,0.0,54.99,100.06,14.07
2019-11-10 17:45:00+02:00,99.0,5.0,7.0,7.0,62.48,0.0,57.36,100.07,14.05
2019-11-10 17:46:00+02:00,99.0,5.0,6.0,6.0,62.4,0.0,61.02,100.07,14.04
2019-11-10 17:47:00+02:00,98.0,5.0,7.0,6.0,62.39,0.0,63.66,100.07,14.04
2019-11-10 17:48:00+02:00,98.0,5.0,8.0,7.0,62.39,0.0,57.86,100.06,14.02
2019-11-10 17:49:00+02:00,98.0,7.0,11.0,10.0,62.62,0.0,56.62,100.07,14.0
2019-11-10 17:50:00+02:00,98.0,8.0,11.0,10.0,62.42,0.0,57.97,100.06,14.0
2019-11-10 17:51:00+02:00,98.0,7.0,8.0,8.0,62.28,0.0,54.17,100.06,13.97
2019-11-10 17:52:00+02:00,98.0,7.0,12.0,11.0,62.29,0.0,58.89,100.06,13.97
2019-11-10 17:53:00+02:00,98.0,6.0,10.0,8.0,62.21,0.0,52.16,100.07,13.94
2019-11-10 17:54:00+02:00,98.0,5.0,8.0,8.0,62.4,0.0,57.66,100.07,13.89
2019-11-10 17:55:00+02:00,99.0,5.0,8.0,8.0,62.45,0.0,56.36,100.07,13.9
2019-11-10 17:56:00+02:00,99.0,5.0,8.0,7.0,62.24,0.0,59.54,100.07,13.91
2019-11-10 17:57:00+02:00,100.0,3.0,6.0,5.0,61.97,0.0,64.69,100.07,13.98
2019-11-10 17:58:00+02:00,100.0,6.0,8.0,8.0,61.66,0.0,59.72,100.07,14.08
2019-11-10 17:59:00+02:00,100.0,6.0,8.0,8.0,61.49,0.0,57.45,100.07,14.17
2019-11-10 18:00:00+02:00,100.0,5.0,8.0,7.0,61.13,0.0,62.52,100.07,14.24
2019-11-10 18:01:00+02:00,100.0,5.0,7.0,7.0,60.79,0.0,52.0,100.07,14.33
2019-11-10 18:02:00+02:00,100.0,5.0,7.0,7.0,60.6,0.0,57.21,100.07,14.41
2019-11-10 18:03:00+02:00,100.0,5.0,7.0,7.0,60.7,0.0,57.17,100.07,14.42
2019-11-10 18:04:00+02:00,100.0,6.0,7.0,6.0,60.48,0.0,52.79,100.07,14.47
2019-11-10 18:05:00+02:00,100.0,3.0,7.0,6.0,60.29,0.0,54.76,100.07,14.51
2019-11-10 18:06:00+02:00,100.0,3.0,6.0,6.0,59.98,0.0,57.39,100.07,14.53
2019-11-10 18:07:00+02:00,100.0,3.0,7.0,7.0,59.98,0.0,56.48,100.07,14.52
2019-11-10 18:08:00+02:00,100.0,5.0,7.0,6.0,59.92,0.0,56.77,100.07,14.55
2019-11-10 18:09:00+02:00,100.0,5.0,7.0,6.0,59.96,0.0,54.78,100.07,14.56
2019-11-10 18:10:00+02:00,100.0,5.0,10.0,8.0,59.82,0.0,53.02,100.07,14.56
2019-11-10 18:11:00+02:00,100.0,5.0,7.0,7.0,59.76,0.0,53.24,100.07,14.53
2019-11-10 18:12:00+02:00,100.0,3.0,7.0,6.0,59.8,0.0,56.72,100.07,14.53
2019-11-10 18:13:00+02:00,100.0,3.0,7.0,6.0,59.76,0.0,56.03,100.07,14.53
2019-11-10 18:14:00+02:00,100.0,5.0,7.0,7.0,59.75,0.0,54.53,100.07,14.51
2019-11-10 18:15:00+02:00,100.0,3.0,6.0,6.0,59.73,0.0,59.31,100.07,14.48
2019-11-10 18:16:00+02:00,100.0,3.0,7.0,7.0,59.78,0.0,53.8,100.07,14.49
2019-11-10 18:17:00+02:00,100.0,5.0,7.0,7.0,59.76,0.0,59.55,100.07,14.51
2019-11-10 18:18:00+02:00,100.0,5.0,6.0,6.0,59.81,0.0,56.47,100.07,14.52
2019-11-10 18:19:00+02:00,100.0,3.0,5.0,5.0,59.83,0.0,56.79,100.07,14.48
2019-11-10 18:20:00+02:00,100.0,5.0,7.0,6.0,59.75,0.0,52.39,100.07,14.52
2019-11-10 18:21:00+02:00,100.0,5.0,7.0,6.0,59.75,0.0,51.25,100.08,14.47
2019-11-10 18:22:00+02:00,100.0,3.0,5.0,5.0,59.72,0.0,58.23,100.08,14.47
2019-11-10 18:23:00+02:00,100.0,5.0,8.0,7.0,59.75,0.0,51.88,100.08,14.47
2019-11-10 18:24:00+02:00,100.0,5.0,7.0,7.0,59.77,0.0,62.33,100.07,14.45
2019-11-10 18:25:00+02:00,100.0,3.0,6.0,6.0,59.74,0.0,64.76,100.07,14.47
2019-11-10 18:26:00+02:00,100.0,5.0,6.0,6.0,59.64,0.0,52.19,100.08,14.43
2019-11-10 18:27:00+02:00,100.0,3.0,7.0,7.0,59.66,0.0,61.18,100.08,14.43
2019-11-10 18:28:00+02:00,100.0,6.0,8.0,8.0,59.66,0.0,54.0,100.08,14.41
2019-11-10 18:29:00+02:00,100.0,5.0,6.0,6.0,59.71,0.0,55.95,100.08,14.42
2019-11-10 18:30:00+02:00,100.0,3.0,7.0,7.0,59.75,0.0,55.5,100.08,14.41
2019-11-10 18:31:00+02:00,100.0,3.0,7.0,6.0,59.8,0.0,58.76,100.08,14.35
2019-11-10 18:32:00+02:00,100.0,5.0,7.0,6.0,59.89,0.0,54.24,100.08,14.29
2019-11-10 18:33:00+02:00,100.0,5.0,8.0,6.0,60.18,0.0,53.86,100.08,14.24
2019-11-10 18:34:00+02:00,100.0,6.0,7.0,6.0,60.51,0.0,55.44,100.08,14.2
2019-11-10 18:35:00+02:00,100.0,6.0,8.0,8.0,60.61,0.0,59.5,100.08,14.11
2019-11-10 18:36:00+02:00,100.0,3.0,8.0,6.0,60.83,0.0,53.82,100.09,14.05
2019-11-10 18:37:00+02:00,100.0,5.0,10.0,7.0,61.08,0.0,55.48,100.08,13.98
2019-11-10 18:38:00+02:00,100.0,5.0,6.0,6.0,61.22,0.0,56.74,100.09,13.94
2019-11-10 18:39:00+02:00,100.0,5.0,6.0,6.0,61.35,0.0,55.25,100.09,13.91
2019-11-10 18:40:00+02:00,100.0,5.0,8.0,7.0,61.41,0.0,64.59,100.09,13.9
2019-11-10 18:41:00+02:00,100.0,3.0,7.0,6.0,61.32,0.0,56.5,100.09,13.87
2019-11-10 18:42:00+02:00,100.0,3.0,5.0,5.0,61.34,0.0,54.39,100.09,13.87
2019-11-10 18:43:00+02:00,100.0,3.0,7.0,7.0,61.41,0.0,52.58,100.08,13.86
2019-11-10 18:44:00+02:00,100.0,5.0,7.0,7.0,61.48,0.0,58.47,100.08,13.83
2019-11-10 18:45:00+02:00,100.0,6.0,10.0,8.0,61.64,0.0,55.02,100.08,13.81
2019-11-10 18:46:00+02:00,100.0,5.0,6.0,6.0,61.77,0.0,57.7,100.08,13.77
2019-11-10 18:47:00+02:00,100.0,6.0,10.0,7.0,61.97,0.0,55.27,100.08,13.77
2019-11-10 18:48:00+02:00,100.0,5.0,8.0,7.0,61.97,0.0,52.96,100.08,13.77
2019-11-10 18:49:00+02:00,100.0,5.0,8.0,7.0,62.4,0.0,56.29,100.08,13.73
2019-11-10 18:50:00+02:00,100.0,5.0,9.0,7.0,62.56,0.0,58.09,100.09,13.73
2019-11-10 18:51:00+02:00,100.0,3.0,7.0,7.0,62.54,0.0,60.01,100.08,13.73
2019-11-10 18:52:00+02:00,100.0,5.0,11.0,10.0,62.45,0.0,53.53,100.09,13.73
2019-11-10 18:53:00+02:00,100.0,3.0,6.0,6.0,62.66,0.0,51.47,100.09,13.73
2019-11-10 18:54:00+02:00,100.0,3.0,6.0,6.0,62.28,0.0,56.65,100.08,13.74
2019-11-10 18:55:00+02:00,100.0,5.0,8.0,8.0,62.66,0.0,58.92,100.09,13.73
2019-11-10 18:56:00+02:00,100.0,5.0,7.0,7.0,62.91,0.0,51.88,100.09,13.74
2019-11-10 18:57:00+02:00,100.0,3.0,7.0,7.0,62.65,0.0,56.91,100.09,13.72
2019-11-10 18:58:00+02:00,100.0,3.0,8.0,7.0,62.78,0.0,63.04,100.09,13.69
2019-11-10 18:59:00+02:00,100.0,3.0,8.0,7.0,62.75,0.0,57.89,100.09,13.62
2019-11-10 19:00:00+02:00,100.0,3.0,6.0,6.0,62.98,0.0,52.85,100.09,13.62
2019-11-10 19:01:00+02:00,100.0,2.0,6.0,6.0,63.08,0.0,55.25,100.09,13.52
2019-11-10 19:02:00+02:00,100.0,3.0,7.0,7.0,63.11,0.0,52.84,100.09,13.56
2019-11-10 19:03:00+02:00,100.0,3.0,6.0,6.0,62.94,0.0,57.16,100.09,13.57
2019-11-10 19:04:00+02:00,100.0,3.0,6.0,6.0,62.61,0.0,53.95,100.09,13.63
2019-11-10 19:05:00+02:00,100.0,3.0,5.0,5.0,62.57,0.0,52.72,100.09,13.63
2019-11-10 19:06:00+02:00,100.0,3.0,7.0,7.0,62.67,0.0,51.94,100.09,13.62
2019-11-10 19:07:00+02:00,100.0,5.0,6.0,6.0,62.55,0.0,54.43,100.09,13.6
2019-11-10 19:08:00+02:00,100.0,5.0,10.0,7.0,62.69,0.0,54.89,100.09,13.6
2019-11-10 19:09:00+02:00,100.0,3.0,6.0,6.0,62.71,0.0,57.17,100.09,13.63
2019-11-10 19:10:00+02:00,100.0,5.0,8.0,6.0,62.5,0.0,51.6,100.09,13.63
2019-11-10 19:11:00+02:00,100.0,5.0,6.0,6.0,62.43,0.0,53.47,100.09,13.63
2019-11-10 19:12:00+02:00,100.0,5.0,7.0,7.0,62.36,0.0,56.51,100.09,13.66
2019-11-10 19:13:00+02:00,100.0,3.0,6.0,6.0,62.38,0.0,51.38,100.09,13.64
2019-11-10 19:14:00+02:00,100.0,3.0,7.0,7.0,62.32,0.0,54.55,100.09,13.64
2019-11-10 19:15:00+02:00,100.0,2.0,5.0,5.0,62.19,0.0,55.09,100.09,13.66
2019-11-10 19:16:00+02:00,100.0,3.0,6.0,6.0,62.22,0.0,54.53,100.09,13.63
2019-11-10 19:17:00+02:00,100.0,3.0,6.0,6.0,62.25,0.0,59.53,100.09,13.64
2019-11-10 19:18:00+02:00,100.0,3.0,7.0,7.0,62.21,0.0,57.5,100.09,13.66
2019-11-10 19:19:00+02:00,100.0,3.0,7.0,7.0,62.17,0.0,58.53,100.09,13.67
2019-11-10 19:20:00+02:00,100.0,3.0,7.0,7.0,62.14,0.0,52.41,100.09,13.67
2019-11-10 19:21:00+02:00,100.0,5.0,7.0,5.0,62.18,0.0,57.29,100.09,13.67
2019-11-10 19:22:00+02:00,100.0,3.0,6.0,5.0,62.23,0.0,52.22,100.09,13.64
2019-11-10 19:23:00+02:00,100.0,3.0,6.0,6.0,62.49,0.0,52.48,100.09,13.62
2019-11-10 19:24:00+02:00,100.0,3.0,6.0,5.0,62.44,0.0,55.07,100.09,13.6
2019-11-10 19:25:00+02:00,100.0,3.0,5.0,5.0,62.36,0.0,50.67,100.09,13.62
2019-11-10 19:26:00+02:00,100.0,3.0,6.0,6.0,62.24,0.0,51.88,100.09,13.62
2019-11-10 19:27:00+02:00,99.0,2.0,5.0,3.0,62.49,0.0,57.95,100.1,13.59
2019-11-10 19:28:00+02:00,99.0,3.0,5.0,5.0,62.44,0.0,51.37,100.1,13.57
2019-11-10 19:29:00+02:00,99.0,3.0,5.0,5.0,62.73,0.0,58.93,100.1,13.57
2019-11-10 19:30:00+02:00,99.0,2.0,7.0,6.0,62.56,0.0,52.62,100.1,13.56
2019-11-10 19:31:00+02:00,99.0,3.0,5.0,5.0,62.68,0.0,52.14,100.1,13.53
2019-11-10 19:32:00+02:00,99.0,3.0,6.0,5.0,62.98,0.0,56.95,100.1,13.5
2019-11-10 19:33:00+02:00,99.0,3.0,6.0,6.0,62.79,0.0,61.63,100.11,13.49
2019-11-10 19:34:00+02:00,99.0,2.0,3.0,3.0,62.9,0.0,51.88,100.11,13.52
2019-11-10 19:35:00+02:00,98.0,3.0,7.0,7.0,62.61,0.0,53.8,100.1,13.53
2019-11-10 19:36:00+02:00,98.0,3.0,5.0,5.0,62.89,0.0,53.37,100.1,13.54
2019-11-10 19:37:00+02:00,98.0,2.0,3.0,3.0,62.67,0.0,53.32,100.1,13.52
2019-11-10 19:38:00+02:00,98.0,3.0,6.0,6.0,62.71,0.0,62.28,100.1,13.53
2019-11-10 19:39:00+02:00,98.0,3.0,6.0,5.0,62.57,0.0,52.31,100.11,13.54
2019-11-10 19:40:00+02:00,98.0,3.0,6.0,5.0,62.97,0.0,58.56,100.1,13.5
2019-11-10 19:41:00+02:00,98.0,3.0,7.0,6.0,62.76,0.0,59.75,100.1,13.54
2019-11-10 19:42:00+02:00,98.0,2.0,5.0,3.0,62.85,0.0,55.22,100.11,13.52
2019-11-10 19:43:00+02:00,99.0,3.0,5.0,5.0,62.82,0.0,55.38,100.11,13.52
2019-11-10 19:44:00+02:00,99.0,3.0,5.0,5.0,62.51,0.0,53.56,100.11,13.59
2019-11-10 19:45:00+02:00,100.0,2.0,5.0,5.0,62.31,0.0,54.18,100.11,13.69
2019-11-10 19:46:00+02:00,100.0,2.0,5.0,5.0,62.17,0.0,57.27,100.11,13.79
2019-11-10 19:47:00+02:00,100.0,3.0,3.0,3.0,62.07,0.0,51.42,100.12,13.87
2019-11-10 19:48:00+02:00,100.0,3.0,6.0,6.0,61.48,0.0,52.9,100.12,13.96
2019-11-10 19:49:00+02:00,100.0,3.0,6.0,5.0,61.34,0.0,54.32,100.12,14.02
2019-11-10 19:50:00+02:00,100.0,3.0,9.0,7.0,61.08,0.0,52.56,100.12,14.11
2019-11-10 19:51:00+02:00,100.0,3.0,5.0,5.0,60.62,0.0,52.13,100.11,14.15
2019-11-10 19:52:00+02:00,100.0,3.0,6.0,6.0,60.29,0.0,50.7,100.11,14.2
2019-11-10 19:53:00+02:00,100.0,2.0,5.0,5.0,60.12,0.0,54.62,100.11,14.21
2019-11-10 19:54:00+02:00,100.0,3.0,6.0,5.0,60.31,0.0,52.01,100.11,14.21
2019-11-10 19:55:00+02:00,100.0,5.0,7.0,6.0,60.05,0.0,50.19,100.11,14.21
2019-11-10 19:56:00+02:00,100.0,3.0,5.0,5.0,60.01,0.0,56.77,100.11,14.2
2019-11-10 19:57:00+02:00,100.0,3.0,5.0,5.0,59.89,0.0,54.47,100.12,14.2
2019-11-10 19:58:00+02:00,100.0,2.0,3.0,3.0,60.0,0.0,54.56,100.12,14.15
2019-11-10 19:59:00+02:00,100.0,3.0,6.0,5.0,60.26,0.0,55.54,100.12,14.17
2019-11-10 20:00:00+02:00,100.0,5.0,6.0,6.0,60.13,0.0,51.32,100.12,14.18
2019-11-10 20:01:00+02:00,100.0,3.0,6.0,6.0,60.34,0.0,52.75,100.12,14.22
2019-11-10 20:02:00+02:00,100.0,2.0,6.0,6.0,60.17,0.0,56.32,100.13,14.24
2019-11-10 20:03:00+02:00,100.0,3.0,7.0,6.0,60.0,0.0,54.46,100.13,14.21
2019-11-10 20:04:00+02:00,100.0,3.0,6.0,6.0,60.15,0.0,63.26,100.13,14.17
2019-11-10 20:05:00+02:00,100.0,3.0,5.0,5.0,60.77,0.0,51.22,100.14,14.2
2019-11-10 20:06:00+02:00,100.0,2.0,5.0,5.0,60.64,0.0,53.39,100.14,14.1
2019-11-10 20:07:00+02:00,100.0,2.0,5.0,5.0,60.39,0.0,52.99,100.14,14.11
2019-11-10 20:09:00+02:00,100.0,2.0,3.0,3.0,59.95,0.0,53.61,100.14,14.05
2019-11-10 20:10:00+02:00,100.0,2.0,3.0,3.0,59.48,0.0,55.52,100.14,14.08
2019-11-10 20:11:00+02:00,100.0,2.0,3.0,3.0,59.39,0.0,51.13,100.15,14.04
2019-11-10 20:12:00+02:00,100.0,2.0,3.0,3.0,59.39,0.0,53.68,100.15,14.01
2019-11-10 20:13:00+02:00,100.0,2.0,2.0,2.0,59.32,0.0,55.25,100.15,13.97
2019-11-10 20:14:00+02:00,100.0,1.0,2.0,2.0,59.31,0.0,55.47,100.14,13.93
2019-11-10 20:15:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,54.09,100.15,13.93
2019-11-10 20:16:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,51.24,100.15,13.9
2019-11-10 20:17:00+02:00,100.0,0.0,1.0,1.0,58.84,0.0,51.59,100.15,13.81
2019-11-10 20:18:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,54.39,100.15,13.77
2019-11-10 20:19:00+02:00,100.0,0.0,1.0,1.0,58.89,0.0,51.33,100.15,13.69
2019-11-10 20:20:00+02:00,100.0,0.0,1.0,1.0,58.52,0.0,54.92,100.15,13.57
2019-11-10 20:21:00+02:00,100.0,0.0,1.0,0.0,59.04,0.0,53.4,100.15,13.49
2019-11-10 20:22:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,53.39,100.16,13.4
2019-11-10 20:23:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,57.72,100.16,13.31
2019-11-10 20:24:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,53.39,100.16,13.22
2019-11-10 20:25:00+02:00,100.0,0.0,1.0,1.0,59.37,0.0,50.91,100.16,13.18
2019-11-10 20:26:00+02:00,100.0,1.0,1.0,1.0,59.46,0.0,57.5,100.16,13.1
2019-11-10 20:27:00+02:00,100.0,0.0,1.0,1.0,59.23,0.0,57.63,100.17,13.05
2019-11-10 20:28:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,51.27,100.17,12.97
2019-11-10 20:29:00+02:00,100.0,0.0,1.0,1.0,59.68,0.0,57.92,100.17,12.91
2019-11-10 20:30:00+02:00,100.0,1.0,1.0,1.0,59.68,0.0,52.93,100.17,12.88
2019-11-10 20:31:00+02:00,100.0,2.0,5.0,5.0,59.62,0.0,52.85,100.18,12.81
2019-11-10 20:32:00+02:00,100.0,3.0,9.0,6.0,59.84,0.0,58.46,100.17,12.77
2019-11-10 20:33:00+02:00,100.0,5.0,13.0,7.0,59.85,0.0,52.04,100.18,12.72
2019-11-10 20:34:00+02:00,100.0,7.0,17.0,15.0,59.88,0.0,49.77,100.18,12.67
2019-11-10 20:35:00+02:00,100.0,3.0,10.0,7.0,59.69,0.0,51.3,100.18,12.61
2019-11-10 20:36:00+02:00,100.0,1.0,2.0,2.0,59.57,0.0,54.57,100.18,12.59
2019-11-10 20:37:00+02:00,100.0,1.0,1.0,1.0,60.01,0.0,50.86,100.18,12.53
2019-11-10 20:38:00+02:00,100.0,1.0,3.0,3.0,60.01,0.0,55.3,100.18,12.49
2019-11-10 20:41:00+02:00,100.0,1.0,1.0,1.0,59.67,0.0,54.92,100.19,12.47
2019-11-10 20:42:00+02:00,100.0,1.0,1.0,1.0,59.46,0.0,53.04,100.19,12.47
2019-11-10 20:43:00+02:00,100.0,0.0,2.0,1.0,59.41,0.0,52.89,100.19,12.43
2019-11-10 20:44:00+02:00,100.0,0.0,1.0,1.0,59.9,0.0,51.9,100.19,12.3
2019-11-10 20:45:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,53.47,100.19,12.25
2019-11-10 20:46:00+02:00,100.0,0.0,1.0,1.0,59.19,0.0,51.56,100.19,12.18
2019-11-10 20:47:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,56.38,100.19,12.08
2019-11-10 20:48:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,53.83,100.19,12.08
2019-11-10 20:49:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,53.11,100.19,12.05
2019-11-10 20:50:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,53.84,100.19,12.01
2019-11-10 20:51:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,52.13,100.2,11.93
2019-11-10 20:52:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,51.12,100.19,11.88
2019-11-10 20:53:00+02:00,100.0,0.0,1.0,1.0,60.0,0.0,50.83,100.2,11.86
2019-11-10 20:54:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,51.41,100.21,11.82
2019-11-10 20:55:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,52.61,100.21,11.74
2019-11-10 20:56:00+02:00,100.0,0.0,1.0,1.0,60.06,0.0,55.43,100.21,11.71
2019-11-10 20:57:00+02:00,100.0,5.0,9.0,9.0,60.38,0.0,53.64,100.22,11.71
2019-11-10 20:58:00+02:00,100.0,14.0,41.0,32.0,60.49,0.0,56.84,100.22,11.65
2019-11-10 20:59:00+02:00,100.0,9.0,20.0,17.0,60.18,0.0,52.44,100.22,11.67
2019-11-10 21:00:00+02:00,100.0,5.0,14.0,12.0,60.3,0.0,55.27,100.23,11.64
2019-11-10 21:01:00+02:00,100.0,4.0,9.0,9.0,60.23,0.0,56.61,100.23,11.61
2019-11-10 21:02:00+02:00,100.0,10.0,18.0,17.0,60.36,0.0,54.01,100.23,11.58
2019-11-10 21:03:00+02:00,100.0,9.0,26.0,17.0,60.22,0.0,54.41,100.23,11.62
2019-11-10 21:04:00+02:00,100.0,5.0,8.0,8.0,60.19,0.0,52.63,100.24,11.6
2019-11-10 21:05:00+02:00,100.0,1.0,4.0,4.0,60.12,0.0,56.6,100.24,11.6
2019-11-10 21:06:00+02:00,100.0,0.0,1.0,0.0,60.14,0.0,60.91,100.24,11.54
2019-11-10 21:07:00+02:00,100.0,0.0,2.0,1.0,60.45,0.0,54.64,100.24,11.51
2019-11-10 21:08:00+02:00,100.0,1.0,4.0,2.0,60.56,0.0,64.91,100.24,11.54
2019-11-10 21:09:00+02:00,100.0,2.0,5.0,5.0,60.64,0.0,52.34,100.25,11.53
2019-11-10 21:10:00+02:00,100.0,1.0,2.0,2.0,60.55,0.0,53.86,100.25,11.53
2019-11-10 21:11:00+02:00,100.0,1.0,1.0,1.0,60.7,0.0,55.85,100.25,11.54
2019-11-10 21:12:00+02:00,99.0,1.0,2.0,2.0,60.39,0.0,53.04,100.25,11.49
2019-11-10 21:13:00+02:00,99.0,1.0,1.0,1.0,60.51,0.0,58.11,100.26,11.47
2019-11-10 21:14:00+02:00,99.0,0.0,0.0,0.0,60.2,0.0,57.56,100.25,11.44
2019-11-10 21:15:00+02:00,99.0,0.0,0.0,0.0,60.23,0.0,52.24,100.25,11.34
2019-11-10 21:16:00+02:00,99.0,0.0,0.0,0.0,60.5,0.0,52.13,100.25,11.34
2019-11-10 21:17:00+02:00,99.0,0.0,0.0,0.0,60.73,0.0,50.68,100.25,11.29
2019-11-10 21:18:00+02:00,99.0,0.0,0.0,0.0,60.47,0.0,55.86,100.26,11.3
2019-11-10 21:19:00+02:00,99.0,0.0,1.0,1.0,60.62,0.0,53.2,100.26,11.3
2019-11-10 21:20:00+02:00,98.0,1.0,1.0,1.0,60.56,0.0,59.45,100.26,11.29
2019-11-10 21:21:00+02:00,98.0,0.0,0.0,0.0,60.56,0.0,55.78,100.26,11.26
2019-11-10 21:22:00+02:00,98.0,0.0,1.0,1.0,60.52,0.0,58.71,100.26,11.24
2019-11-10 21:23:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,51.32,100.27,11.13
2019-11-10 21:24:00+02:00,98.0,0.0,1.0,1.0,60.82,0.0,57.41,100.27,11.04
2019-11-10 21:25:00+02:00,98.0,0.0,1.0,1.0,60.74,0.0,52.14,100.27,11.09
2019-11-10 21:26:00+02:00,98.0,0.0,1.0,1.0,60.67,0.0,52.67,100.27,11.07
2019-11-10 21:27:00+02:00,100.0,0.0,1.0,1.0,60.46,0.0,60.2,100.27,11.07
2019-11-10 21:28:00+02:00,100.0,0.0,1.0,1.0,60.44,0.0,52.11,100.27,11.13
2019-11-10 21:29:00+02:00,100.0,0.0,2.0,1.0,60.18,0.0,52.37,100.27,11.21
2019-11-10 21:30:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,51.74,100.28,11.3
2019-11-10 21:31:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,55.19,100.28,11.4
2019-11-10 21:32:00+02:00,100.0,0.0,1.0,1.0,59.11,0.0,57.5,100.29,11.49
2019-11-10 21:33:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,51.51,100.29,11.55
2019-11-10 21:34:00+02:00,100.0,0.0,1.0,1.0,58.5,0.0,54.3,100.29,11.61
2019-11-10 21:35:00+02:00,100.0,1.0,1.0,1.0,58.5,0.0,52.78,100.29,11.64
2019-11-10 21:36:00+02:00,100.0,1.0,1.0,1.0,58.35,0.0,52.88,100.29,11.65
2019-11-10 21:37:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,52.59,100.29,11.7
2019-11-10 21:38:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,52.78,100.29,11.64
2019-11-10 21:39:00+02:00,100.0,1.0,1.0,1.0,58.01,0.0,53.76,100.29,11.62
2019-11-10 21:40:00+02:00,100.0,1.0,1.0,1.0,58.05,0.0,51.67,100.29,11.64
2019-11-10 21:41:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,56.13,100.29,11.64
2019-11-10 21:42:00+02:00,100.0,0.0,1.0,1.0,58.16,0.0,54.38,100.29,11.67
2019-11-10 21:43:00+02:00,100.0,1.0,1.0,1.0,58.21,0.0,53.3,100.29,11.64
2019-11-10 21:44:00+02:00,100.0,1.0,2.0,1.0,58.15,0.0,51.75,100.29,11.64
2019-11-10 21:45:00+02:00,100.0,1.0,1.0,1.0,57.66,0.0,52.92,100.29,11.64
2019-11-10 21:46:00+02:00,100.0,1.0,2.0,2.0,57.72,0.0,51.57,100.29,11.61
2019-11-10 21:47:00+02:00,100.0,0.0,1.0,1.0,57.66,0.0,59.85,100.3,11.6
2019-11-10 21:48:00+02:00,100.0,1.0,2.0,1.0,57.9,0.0,52.85,100.3,11.61
2019-11-10 21:49:00+02:00,100.0,1.0,1.0,1.0,57.96,0.0,51.81,100.3,11.57
2019-11-10 21:50:00+02:00,100.0,0.0,2.0,2.0,58.04,0.0,57.07,100.31,11.55
2019-11-10 21:51:00+02:00,100.0,2.0,2.0,2.0,57.96,0.0,51.65,100.31,11.53
2019-11-10 21:52:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,53.48,100.31,11.44
2019-11-10 21:53:00+02:00,100.0,2.0,4.0,4.0,58.13,0.0,51.74,100.31,11.47
2019-11-10 21:54:00+02:00,100.0,2.0,2.0,2.0,58.19,0.0,50.64,100.31,11.46
2019-11-10 21:55:00+02:00,100.0,1.0,4.0,2.0,58.15,0.0,52.65,100.32,11.49
2019-11-10 21:56:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,52.01,100.32,11.46
2019-11-10 21:57:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,52.87,100.33,11.46
2019-11-10 21:58:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,52.05,100.33,11.41
2019-11-10 21:59:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,52.49,100.33,11.37
2019-11-10 22:00:00+02:00,100.0,1.0,4.0,1.0,58.53,0.0,50.88,100.33,11.3
2019-11-10 22:01:00+02:00,100.0,1.0,1.0,1.0,58.53,0.0,52.5,100.34,11.23
2019-11-10 22:02:00+02:00,100.0,1.0,1.0,1.0,58.76,0.0,51.47,100.34,11.19
2019-11-10 22:03:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,55.98,100.34,11.12
2019-11-10 22:04:00+02:00,100.0,1.0,2.0,1.0,58.88,0.0,51.85,100.34,11.06
2019-11-10 22:05:00+02:00,100.0,1.0,2.0,2.0,59.14,0.0,54.96,100.34,11.02
2019-11-10 22:06:00+02:00,100.0,1.0,2.0,2.0,59.22,0.0,53.63,100.34,11.0
2019-11-10 22:07:00+02:00,100.0,1.0,1.0,1.0,59.34,0.0,50.48,100.34,10.93
2019-11-10 22:08:00+02:00,100.0,1.0,1.0,1.0,59.04,0.0,53.15,100.35,10.92
2019-11-10 22:09:00+02:00,100.0,1.0,1.0,1.0,59.3,0.0,52.29,100.35,10.83
2019-11-10 22:10:00+02:00,100.0,1.0,2.0,2.0,59.36,0.0,52.66,100.35,10.78
2019-11-10 22:11:00+02:00,100.0,1.0,1.0,1.0,59.47,0.0,55.56,100.35,10.75
2019-11-10 22:12:00+02:00,100.0,1.0,2.0,2.0,59.73,0.0,56.91,100.35,10.74
2019-11-10 22:13:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,52.01,100.35,10.72
2019-11-10 22:14:00+02:00,100.0,1.0,2.0,2.0,59.9,0.0,59.69,100.35,10.62
2019-11-10 22:15:00+02:00,100.0,2.0,2.0,2.0,60.03,0.0,51.34,100.35,10.62
2019-11-10 22:16:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,52.12,100.35,10.65
2019-11-10 22:17:00+02:00,100.0,1.0,2.0,2.0,59.91,0.0,52.68,100.35,10.61
2019-11-10 22:18:00+02:00,100.0,1.0,2.0,2.0,59.83,0.0,52.77,100.36,10.61
2019-11-10 22:19:00+02:00,100.0,1.0,1.0,1.0,59.66,0.0,50.7,100.36,10.58
2019-11-10 22:20:00+02:00,100.0,1.0,1.0,1.0,59.66,0.0,50.59,100.36,10.55
2019-11-10 22:21:00+02:00,100.0,1.0,2.0,2.0,59.71,0.0,54.66,100.36,10.49
2019-11-10 22:22:00+02:00,100.0,1.0,1.0,1.0,59.48,0.0,50.82,100.37,10.47
2019-11-10 22:23:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,52.85,100.37,10.47
2019-11-10 22:24:00+02:00,100.0,1.0,1.0,1.0,59.36,0.0,52.84,100.37,10.38
2019-11-10 22:25:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,54.69,100.37,10.34
2019-11-10 22:26:00+02:00,100.0,1.0,1.0,1.0,59.77,0.0,52.81,100.37,10.34
2019-11-10 22:27:00+02:00,100.0,1.0,1.0,1.0,59.72,0.0,53.16,100.37,10.32
2019-11-10 22:28:00+02:00,100.0,0.0,1.0,1.0,59.74,0.0,52.83,100.37,10.34
2019-11-10 22:29:00+02:00,100.0,0.0,1.0,1.0,59.5,0.0,50.69,100.37,10.32
2019-11-10 22:30:00+02:00,100.0,1.0,1.0,1.0,59.26,0.0,52.68,100.38,10.3
2019-11-10 22:31:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,52.65,100.38,10.27
2019-11-10 22:32:00+02:00,100.0,0.0,1.0,1.0,59.66,0.0,53.29,100.38,10.25
2019-11-10 22:33:00+02:00,100.0,0.0,1.0,0.0,59.73,0.0,53.06,100.39,10.2
2019-11-10 22:34:00+02:00,100.0,0.0,2.0,1.0,59.65,0.0,54.49,100.39,10.24
2019-11-10 22:35:00+02:00,100.0,1.0,1.0,1.0,59.6,0.0,52.87,100.38,10.11
2019-11-10 22:36:00+02:00,100.0,1.0,1.0,1.0,59.95,0.0,56.13,100.38,10.0
2019-11-10 22:37:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,55.04,100.38,9.99
2019-11-10 22:38:00+02:00,100.0,0.0,1.0,1.0,59.75,0.0,52.48,100.38,9.97
2019-11-10 22:39:00+02:00,100.0,1.0,1.0,1.0,59.7,0.0,54.26,100.38,9.94
2019-11-10 22:40:00+02:00,100.0,0.0,1.0,1.0,59.97,0.0,53.45,100.38,9.94
2019-11-10 22:41:00+02:00,100.0,0.0,1.0,1.0,59.83,0.0,56.65,100.38,9.99
2019-11-10 22:42:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,52.56,100.38,9.86
2019-11-10 22:43:00+02:00,100.0,0.0,2.0,1.0,59.83,0.0,54.15,100.38,9.85
2019-11-10 22:44:00+02:00,100.0,1.0,1.0,1.0,60.07,0.0,52.86,100.39,9.89
2019-11-10 22:45:00+02:00,99.0,1.0,1.0,1.0,60.05,0.0,51.03,100.39,9.88
2019-11-10 22:46:00+02:00,99.0,1.0,1.0,1.0,60.03,0.0,54.43,100.39,9.83
2019-11-10 22:47:00+02:00,99.0,1.0,1.0,1.0,60.24,0.0,53.29,100.4,9.73
2019-11-10 22:48:00+02:00,99.0,0.0,0.0,0.0,60.13,0.0,53.66,100.4,9.78
2019-11-10 22:49:00+02:00,99.0,0.0,0.0,0.0,59.98,0.0,53.33,100.4,9.76
2019-11-10 22:50:00+02:00,99.0,1.0,1.0,1.0,60.0,0.0,51.49,100.4,9.82
2019-11-10 22:51:00+02:00,99.0,0.0,1.0,1.0,60.01,0.0,53.09,100.4,9.8
2019-11-10 22:52:00+02:00,98.0,0.0,2.0,1.0,59.73,0.0,55.11,100.4,9.78
2019-11-10 22:53:00+02:00,98.0,0.0,0.0,0.0,59.94,0.0,53.56,100.4,9.74
2019-11-10 22:54:00+02:00,98.0,0.0,0.0,0.0,60.11,0.0,52.05,100.4,9.76
2019-11-10 22:55:00+02:00,98.0,1.0,2.0,2.0,59.72,0.0,51.09,100.4,9.78
2019-11-10 22:56:00+02:00,98.0,0.0,1.0,1.0,59.68,0.0,51.1,100.39,9.73
2019-11-10 22:57:00+02:00,98.0,0.0,1.0,1.0,59.82,0.0,53.3,100.39,9.7
2019-11-10 22:58:00+02:00,98.0,0.0,1.0,1.0,59.91,0.0,53.09,100.39,9.49
2019-11-10 22:59:00+02:00,99.0,0.0,0.0,0.0,60.13,0.0,52.13,100.39,9.52
2019-11-10 23:00:00+02:00,100.0,0.0,1.0,1.0,59.85,0.0,54.08,100.39,9.52
2019-11-10 23:01:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,51.16,100.39,9.58
2019-11-10 23:02:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,52.29,100.39,9.7
2019-11-10 23:03:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,53.26,100.39,9.79
2019-11-10 23:04:00+02:00,100.0,0.0,1.0,1.0,58.57,0.0,53.5,100.39,9.85
2019-11-10 23:05:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,52.58,100.39,9.94
2019-11-10 23:06:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,54.69,100.38,9.94
2019-11-10 23:07:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,51.35,100.39,10.0
2019-11-10 23:08:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.48,100.38,9.97
2019-11-10 23:09:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,51.21,100.38,9.97
2019-11-10 23:10:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,53.39,100.39,10.03
2019-11-10 23:11:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,52.12,100.39,10.06
2019-11-10 23:12:00+02:00,100.0,1.0,1.0,1.0,57.62,0.0,51.74,100.39,10.14
2019-11-10 23:13:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,52.64,100.39,10.09
2019-11-10 23:14:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,52.63,100.4,10.13
2019-11-10 23:15:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,53.65,100.4,10.13
2019-11-10 23:16:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,56.88,100.4,10.04
2019-11-10 23:17:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,57.47,100.41,10.04
2019-11-10 23:18:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,52.73,100.4,10.04
2019-11-10 23:19:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,51.35,100.41,10.01
2019-11-10 23:20:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,53.62,100.41,10.01
2019-11-10 23:21:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,52.3,100.42,10.03
2019-11-10 23:22:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,56.52,100.42,10.0
2019-11-10 23:23:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,52.43,100.42,10.0
2019-11-10 23:24:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,52.38,100.42,9.96
2019-11-10 23:25:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,52.24,100.42,9.93
2019-11-10 23:26:00+02:00,100.0,0.0,1.0,0.0,57.43,0.0,53.31,100.42,9.96
2019-11-10 23:27:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,54.4,100.42,9.96
2019-11-10 23:28:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,53.46,100.42,9.9
2019-11-10 23:29:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,53.31,100.42,9.9
2019-11-10 23:30:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,51.92,100.43,9.83
2019-11-10 23:31:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,51.56,100.42,9.72
2019-11-10 23:32:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,52.16,100.42,9.63
2019-11-10 23:33:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,52.03,100.42,9.59
2019-11-10 23:34:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,54.0,100.42,9.56
2019-11-10 23:35:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,51.33,100.43,9.53
2019-11-10 23:36:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,52.73,100.43,9.46
2019-11-10 23:37:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,51.15,100.44,9.41
2019-11-10 23:38:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,54.36,100.44,9.39
2019-11-10 23:39:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,54.48,100.44,9.38
2019-11-10 23:40:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,59.61,100.45,9.38
2019-11-10 23:41:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,51.24,100.45,9.37
2019-11-10 23:42:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,53.55,100.45,9.35
2019-11-10 23:43:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,51.63,100.46,9.37
2019-11-10 23:44:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,51.12,100.46,9.35
2019-11-10 23:45:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,52.36,100.45,9.31
2019-11-10 23:46:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,52.29,100.46,9.21
2019-11-10 23:47:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,53.93,100.45,9.18
2019-11-10 23:48:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,51.51,100.46,9.1
2019-11-10 23:49:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,52.6,100.46,9.1
2019-11-10 23:50:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,53.15,100.45,9.11
2019-11-10 23:51:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,53.78,100.46,9.12
2019-11-10 23:52:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,52.39,100.46,9.12
2019-11-10 23:53:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,54.95,100.46,9.14
2019-11-10 23:54:00+02:00,100.0,0.0,0.0,0.0,59.35,0.0,51.75,100.46,9.12
2019-11-10 23:55:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,51.86,100.46,9.14
2019-11-10 23:56:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,52.16,100.47,9.14
2019-11-10 23:57:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,52.0,100.47,9.14
2019-11-10 23:58:00+02:00,100.0,0.0,0.0,0.0,59.56,0.0,52.92,100.47,9.1
2019-11-10 23:59:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,53.69,100.47,9.11
2019-11-11 00:00:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,50.43,100.47,9.11
2019-11-11 00:01:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,51.41,100.47,9.08
2019-11-11 00:02:00+02:00,100.0,0.0,0.0,0.0,59.35,0.0,53.35,100.47,9.11
2019-11-11 00:03:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,51.56,100.47,9.1
2019-11-11 00:04:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,54.45,100.47,9.07
2019-11-11 00:05:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,51.21,100.47,9.04
2019-11-11 00:06:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,52.41,100.46,9.03
2019-11-11 00:07:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,50.15,100.47,9.03
2019-11-11 00:08:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,51.12,100.47,8.97
2019-11-11 00:09:00+02:00,99.0,0.0,0.0,0.0,59.64,0.0,50.61,100.47,8.96
2019-11-11 00:10:00+02:00,99.0,0.0,0.0,0.0,59.64,0.0,52.78,100.46,8.97
2019-11-11 00:11:00+02:00,99.0,0.0,0.0,0.0,59.69,0.0,53.01,100.47,8.97
2019-11-11 00:12:00+02:00,99.0,0.0,0.0,0.0,59.68,0.0,52.12,100.47,9.0
2019-11-11 00:13:00+02:00,99.0,0.0,0.0,0.0,59.54,0.0,52.06,100.47,8.99
2019-11-11 00:14:00+02:00,99.0,0.0,0.0,0.0,59.71,0.0,52.1,100.47,8.94
2019-11-11 00:15:00+02:00,99.0,0.0,0.0,0.0,59.78,0.0,53.22,100.47,8.93
2019-11-11 00:16:00+02:00,98.0,0.0,0.0,0.0,59.89,0.0,52.01,100.47,8.96
2019-11-11 00:17:00+02:00,98.0,0.0,0.0,0.0,59.7,0.0,52.36,100.47,8.94
2019-11-11 00:18:00+02:00,98.0,0.0,0.0,0.0,59.73,0.0,58.29,100.48,8.94
2019-11-11 00:19:00+02:00,98.0,0.0,0.0,0.0,59.9,0.0,57.24,100.48,8.9
2019-11-11 00:20:00+02:00,98.0,0.0,0.0,0.0,59.86,0.0,51.15,100.48,8.87
2019-11-11 00:21:00+02:00,98.0,0.0,0.0,0.0,59.88,0.0,51.71,100.48,8.87
2019-11-11 00:22:00+02:00,98.0,0.0,0.0,0.0,59.63,0.0,58.22,100.48,8.86
2019-11-11 00:23:00+02:00,97.0,0.0,0.0,0.0,59.72,0.0,52.99,100.48,8.84
2019-11-11 00:24:00+02:00,99.0,0.0,0.0,0.0,59.48,0.0,52.12,100.48,8.83
2019-11-11 00:25:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,50.77,100.49,8.86
2019-11-11 00:26:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,56.89,100.5,8.97
2019-11-11 00:27:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,55.11,100.5,9.06
2019-11-11 00:28:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,52.35,100.5,9.15
2019-11-11 00:29:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,52.1,100.5,9.24
2019-11-11 00:30:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,55.44,100.5,9.3
2019-11-11 00:31:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,51.41,100.51,9.38
2019-11-11 00:32:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,51.64,100.51,9.43
2019-11-11 00:33:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,53.28,100.51,9.43
2019-11-11 00:34:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,52.0,100.51,9.48
2019-11-11 00:35:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,51.4,100.51,9.51
2019-11-11 00:36:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,53.13,100.51,9.53
2019-11-11 00:37:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,52.91,100.51,9.55
2019-11-11 00:38:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,52.02,100.51,9.58
2019-11-11 00:39:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,50.97,100.51,9.61
2019-11-11 00:40:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,51.88,100.52,9.66
2019-11-11 00:41:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,52.29,100.52,9.62
2019-11-11 00:42:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.08,100.52,9.65
2019-11-11 00:43:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,51.31,100.53,9.62
2019-11-11 00:44:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,51.39,100.53,9.66
2019-11-11 00:45:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,50.76,100.53,9.67
2019-11-11 00:46:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,50.57,100.54,9.67
2019-11-11 00:47:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,53.61,100.54,9.62
2019-11-11 00:48:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,52.67,100.53,9.58
2019-11-11 00:49:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,52.23,100.54,9.53
2019-11-11 00:50:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,52.25,100.53,9.52
2019-11-11 00:51:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,51.82,100.53,9.52
2019-11-11 00:52:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,51.83,100.53,9.55
2019-11-11 00:53:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,51.64,100.52,9.48
2019-11-11 00:54:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,50.36,100.52,9.39
2019-11-11 00:55:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,53.31,100.51,9.32
2019-11-11 00:56:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,52.64,100.51,9.3
2019-11-11 00:57:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,50.6,100.51,9.25
2019-11-11 00:58:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,51.86,100.51,9.2
2019-11-11 00:59:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,51.81,100.51,9.18
2019-11-11 01:00:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,52.58,100.51,9.11
2019-11-11 01:01:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,50.69,100.51,9.14
2019-11-11 01:02:00+02:00,100.0,0.0,1.0,0.0,58.66,0.0,51.69,100.51,9.14
2019-11-11 01:03:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,51.84,100.51,9.1
2019-11-11 01:04:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,50.99,100.51,9.06
2019-11-11 01:05:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,52.31,100.51,9.06
2019-11-11 01:06:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,51.29,100.51,9.01
2019-11-11 01:07:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,51.19,100.51,8.94
2019-11-11 01:08:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,52.41,100.51,8.89
2019-11-11 01:09:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,51.63,100.51,8.87
2019-11-11 01:10:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,52.37,100.51,8.91
2019-11-11 01:11:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,51.99,100.51,8.91
2019-11-11 01:12:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,52.26,100.51,8.87
2019-11-11 01:13:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,51.81,100.51,8.87
2019-11-11 01:14:00+02:00,100.0,0.0,1.0,0.0,59.53,0.0,53.94,100.52,8.86
2019-11-11 01:15:00+02:00,100.0,0.0,1.0,0.0,59.6,0.0,51.38,100.52,8.84
2019-11-11 01:16:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,53.25,100.53,8.79
2019-11-11 01:17:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,52.43,100.53,8.77
2019-11-11 01:18:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,53.48,100.53,8.76
2019-11-11 01:19:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,53.49,100.54,8.76
2019-11-11 01:20:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,51.59,100.54,8.77
2019-11-11 01:21:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,51.67,100.54,8.74
2019-11-11 01:22:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,51.64,100.54,8.72
2019-11-11 01:23:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,52.27,100.54,8.67
2019-11-11 01:24:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,50.04,100.54,8.69
2019-11-11 01:25:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,51.61,100.53,8.64
2019-11-11 01:26:00+02:00,100.0,0.0,0.0,0.0,59.99,0.0,52.75,100.53,8.69
2019-11-11 01:27:00+02:00,100.0,0.0,1.0,1.0,59.95,0.0,52.11,100.53,8.67
2019-11-11 01:28:00+02:00,100.0,0.0,1.0,0.0,60.01,0.0,52.95,100.53,8.63
2019-11-11 01:29:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,51.53,100.53,8.63
2019-11-11 01:30:00+02:00,99.0,0.0,0.0,0.0,59.96,0.0,52.25,100.52,8.63
2019-11-11 01:31:00+02:00,99.0,0.0,0.0,0.0,60.01,0.0,51.72,100.53,8.57
2019-11-11 01:32:00+02:00,99.0,0.0,0.0,0.0,59.94,0.0,54.32,100.53,8.59
2019-11-11 01:33:00+02:00,99.0,0.0,1.0,0.0,59.89,0.0,51.59,100.52,8.6
2019-11-11 01:34:00+02:00,99.0,0.0,0.0,0.0,60.13,0.0,52.56,100.53,8.56
2019-11-11 01:35:00+02:00,99.0,0.0,0.0,0.0,60.13,0.0,52.16,100.52,8.5
2019-11-11 01:36:00+02:00,99.0,0.0,0.0,0.0,60.06,0.0,50.75,100.52,8.53
2019-11-11 01:37:00+02:00,98.0,0.0,0.0,0.0,59.95,0.0,50.26,100.52,8.52
2019-11-11 01:38:00+02:00,98.0,0.0,0.0,0.0,59.97,0.0,52.52,100.52,8.53
2019-11-11 01:39:00+02:00,98.0,0.0,0.0,0.0,60.06,0.0,52.12,100.52,8.53
2019-11-11 01:40:00+02:00,98.0,0.0,1.0,1.0,60.03,0.0,51.57,100.52,8.52
2019-11-11 01:41:00+02:00,98.0,0.0,0.0,0.0,60.02,0.0,51.7,100.53,8.53
2019-11-11 01:42:00+02:00,98.0,0.0,0.0,0.0,59.92,0.0,51.77,100.53,8.48
2019-11-11 01:43:00+02:00,98.0,0.0,0.0,0.0,59.91,0.0,51.32,100.53,8.48
2019-11-11 01:44:00+02:00,99.0,0.0,1.0,0.0,59.97,0.0,50.72,100.52,8.46
2019-11-11 01:45:00+02:00,99.0,0.0,0.0,0.0,59.97,0.0,51.65,100.53,8.52
2019-11-11 01:46:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,53.82,100.54,8.63
2019-11-11 01:47:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,54.96,100.54,8.73
2019-11-11 01:48:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,50.31,100.54,8.79
2019-11-11 01:49:00+02:00,100.0,0.0,1.0,0.0,58.57,0.0,52.73,100.54,8.97
2019-11-11 01:50:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,51.23,100.54,9.0
2019-11-11 01:51:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,50.95,100.54,9.07
2019-11-11 01:52:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,52.94,100.54,9.08
2019-11-11 01:53:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.55,100.55,9.15
2019-11-11 01:54:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,53.35,100.55,9.14
2019-11-11 01:55:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,53.48,100.54,9.07
2019-11-11 01:56:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,51.83,100.55,9.06
2019-11-11 01:57:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,51.79,100.55,9.08
2019-11-11 01:58:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,53.74,100.55,9.15
2019-11-11 01:59:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,51.89,100.55,9.21
2019-11-11 02:00:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,51.38,100.56,9.27
2019-11-11 02:01:00+02:00,100.0,0.0,1.0,0.0,57.28,0.0,52.09,100.56,9.3
2019-11-11 02:02:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,52.02,100.55,9.3
2019-11-11 02:03:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,51.52,100.56,9.31
2019-11-11 02:04:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,55.06,100.55,9.3
2019-11-11 02:05:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,51.42,100.55,9.3
2019-11-11 02:06:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,56.28,100.55,9.3
2019-11-11 02:07:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,53.03,100.55,9.3
2019-11-11 02:08:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,52.88,100.55,9.3
2019-11-11 02:09:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,65.08,100.55,9.3
2019-11-11 02:10:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,52.33,100.55,9.31
2019-11-11 02:11:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,51.75,100.55,9.27
2019-11-11 02:12:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,51.65,100.55,9.27
2019-11-11 02:13:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,55.85,100.55,9.27
2019-11-11 02:14:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,52.83,100.54,9.21
2019-11-11 02:15:00+02:00,100.0,0.0,1.0,1.0,57.66,0.0,52.29,100.54,9.18
2019-11-11 02:16:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,51.31,100.54,9.14
2019-11-11 02:17:00+02:00,100.0,0.0,1.0,1.0,58.04,0.0,50.55,100.54,9.07
2019-11-11 02:18:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,51.97,100.54,8.91
2019-11-11 02:19:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,53.16,100.54,8.83
2019-11-11 02:20:00+02:00,100.0,0.0,1.0,1.0,58.63,0.0,52.09,100.54,8.8
2019-11-11 02:21:00+02:00,100.0,0.0,1.0,1.0,58.67,0.0,53.9,100.54,8.8
2019-11-11 02:22:00+02:00,100.0,0.0,1.0,1.0,58.96,0.0,52.63,100.54,8.77
2019-11-11 02:23:00+02:00,100.0,0.0,1.0,1.0,59.02,0.0,59.22,100.54,8.7
2019-11-11 02:24:00+02:00,100.0,0.0,2.0,1.0,58.99,0.0,56.29,100.54,8.72
2019-11-11 02:25:00+02:00,100.0,0.0,1.0,1.0,59.04,0.0,53.4,100.54,8.73
2019-11-11 02:26:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,50.56,100.54,8.72
2019-11-11 02:27:00+02:00,100.0,0.0,1.0,1.0,59.17,0.0,51.92,100.54,8.69
2019-11-11 02:28:00+02:00,100.0,0.0,1.0,1.0,59.2,0.0,50.2,100.54,8.69
2019-11-11 02:29:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,51.96,100.54,8.64
2019-11-11 02:30:00+02:00,100.0,1.0,1.0,1.0,59.49,0.0,51.36,100.54,8.62
2019-11-11 02:31:00+02:00,100.0,1.0,2.0,2.0,59.5,0.0,51.62,100.54,8.62
2019-11-11 02:32:00+02:00,100.0,1.0,1.0,1.0,59.51,0.0,59.45,100.54,8.64
2019-11-11 02:33:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,52.36,100.54,8.6
2019-11-11 02:34:00+02:00,100.0,0.0,1.0,1.0,59.57,0.0,53.04,100.54,8.6
2019-11-11 02:35:00+02:00,100.0,0.0,1.0,1.0,59.57,0.0,50.64,100.54,8.6
2019-11-11 02:36:00+02:00,100.0,1.0,2.0,1.0,59.62,0.0,51.89,100.54,8.56
2019-11-11 02:37:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,51.53,100.54,8.55
2019-11-11 02:38:00+02:00,100.0,0.0,1.0,1.0,59.64,0.0,51.25,100.54,8.55
2019-11-11 02:39:00+02:00,100.0,0.0,1.0,1.0,59.59,0.0,52.86,100.54,8.5
2019-11-11 02:40:00+02:00,100.0,1.0,1.0,1.0,59.67,0.0,52.77,100.55,8.45
2019-11-11 02:41:00+02:00,100.0,0.0,1.0,1.0,59.87,0.0,52.54,100.55,8.45
2019-11-11 02:42:00+02:00,100.0,1.0,1.0,1.0,59.84,0.0,53.33,100.55,8.42
2019-11-11 02:43:00+02:00,100.0,1.0,1.0,1.0,59.75,0.0,51.73,100.55,8.42
2019-11-11 02:44:00+02:00,100.0,0.0,1.0,1.0,59.69,0.0,52.61,100.55,8.39
2019-11-11 02:45:00+02:00,100.0,0.0,0.0,0.0,59.63,0.0,53.53,100.55,8.42
2019-11-11 02:46:00+02:00,100.0,0.0,1.0,1.0,59.76,0.0,53.26,100.55,8.36
2019-11-11 02:47:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,52.37,100.55,8.32
2019-11-11 02:48:00+02:00,100.0,0.0,1.0,1.0,59.83,0.0,52.18,100.55,8.32
2019-11-11 02:49:00+02:00,99.0,0.0,1.0,1.0,59.93,0.0,55.14,100.55,8.29
2019-11-11 02:50:00+02:00,99.0,1.0,1.0,1.0,59.99,0.0,52.85,100.55,8.31
2019-11-11 02:51:00+02:00,99.0,1.0,1.0,1.0,59.74,0.0,51.27,100.55,8.28
2019-11-11 02:52:00+02:00,99.0,0.0,4.0,2.0,59.82,0.0,52.38,100.55,8.25
2019-11-11 02:53:00+02:00,99.0,1.0,1.0,1.0,60.0,0.0,51.77,100.55,8.24
2019-11-11 02:54:00+02:00,99.0,0.0,1.0,1.0,60.08,0.0,51.1,100.55,8.21
2019-11-11 02:55:00+02:00,99.0,0.0,2.0,0.0,60.03,0.0,51.09,100.55,8.24
2019-11-11 02:56:00+02:00,98.0,1.0,1.0,1.0,59.95,0.0,51.07,100.55,8.21
2019-11-11 02:57:00+02:00,98.0,0.0,1.0,1.0,59.95,0.0,52.26,100.55,8.21
2019-11-11 02:58:00+02:00,98.0,0.0,1.0,1.0,60.04,0.0,51.24,100.54,8.15
2019-11-11 02:59:00+02:00,98.0,0.0,0.0,0.0,60.03,0.0,52.8,100.55,8.15
2019-11-11 03:00:00+02:00,98.0,0.0,0.0,0.0,60.2,0.0,51.34,100.54,8.14
2019-11-11 03:01:00+02:00,98.0,0.0,1.0,1.0,60.23,0.0,52.55,100.54,8.11
2019-11-11 03:02:00+02:00,98.0,0.0,1.0,1.0,59.99,0.0,52.5,100.54,8.14
2019-11-11 03:03:00+02:00,99.0,0.0,1.0,1.0,60.06,0.0,55.97,100.54,8.14
2019-11-11 03:04:00+02:00,99.0,0.0,1.0,1.0,59.99,0.0,53.6,100.55,8.15
2019-11-11 03:05:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,52.78,100.56,8.25
2019-11-11 03:06:00+02:00,100.0,0.0,1.0,1.0,59.35,0.0,50.2,100.56,8.38
2019-11-11 03:07:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,52.97,100.55,8.49
2019-11-11 03:08:00+02:00,100.0,1.0,2.0,2.0,58.7,0.0,52.62,100.56,8.56
2019-11-11 03:09:00+02:00,100.0,0.0,2.0,1.0,58.49,0.0,53.35,100.55,8.63
2019-11-11 03:10:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,52.27,100.56,8.67
2019-11-11 03:11:00+02:00,100.0,0.0,1.0,0.0,57.87,0.0,55.36,100.56,8.73
2019-11-11 03:12:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,50.77,100.56,8.76
2019-11-11 03:13:00+02:00,100.0,1.0,1.0,1.0,57.73,0.0,53.41,100.56,8.81
2019-11-11 03:14:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,55.02,100.56,8.89
2019-11-11 03:15:00+02:00,100.0,0.0,1.0,1.0,57.5,0.0,50.13,100.56,8.91
2019-11-11 03:16:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,50.77,100.56,8.96
2019-11-11 03:17:00+02:00,100.0,0.0,1.0,1.0,57.35,0.0,53.73,100.56,8.97
2019-11-11 03:18:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,53.29,100.56,9.0
2019-11-11 03:19:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,53.28,100.56,9.0
2019-11-11 03:20:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,53.08,100.56,9.0
2019-11-11 03:21:00+02:00,100.0,0.0,1.0,1.0,57.07,0.0,53.8,100.57,9.03
2019-11-11 03:22:00+02:00,100.0,1.0,1.0,1.0,57.01,0.0,51.18,100.56,9.01
2019-11-11 03:23:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,53.08,100.56,9.01
2019-11-11 03:24:00+02:00,100.0,0.0,1.0,1.0,56.9,0.0,51.37,100.56,9.01
2019-11-11 03:25:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,51.06,100.56,8.96
2019-11-11 03:26:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,49.88,100.57,8.94
2019-11-11 03:27:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,51.5,100.57,8.99
2019-11-11 03:28:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,51.11,100.57,8.9
2019-11-11 03:29:00+02:00,100.0,0.0,1.0,1.0,56.75,0.0,50.75,100.56,8.9
2019-11-11 03:30:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,51.53,100.56,8.73
2019-11-11 03:31:00+02:00,100.0,0.0,1.0,1.0,57.02,0.0,53.19,100.57,8.8
2019-11-11 03:32:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,50.38,100.57,8.8
2019-11-11 03:33:00+02:00,100.0,0.0,1.0,1.0,57.03,0.0,50.6,100.56,8.8
2019-11-11 03:34:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,51.58,100.56,8.74
2019-11-11 03:35:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,51.66,100.57,8.66
2019-11-11 03:36:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,51.9,100.57,8.6
2019-11-11 03:37:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,51.55,100.57,8.5
2019-11-11 03:38:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,52.42,100.57,8.43
2019-11-11 03:39:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,53.75,100.57,8.38
2019-11-11 03:40:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,52.14,100.57,8.36
2019-11-11 03:41:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,52.4,100.57,8.32
2019-11-11 03:42:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,52.94,100.57,8.28
2019-11-11 03:43:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,52.17,100.57,8.27
2019-11-11 03:44:00+02:00,100.0,0.0,1.0,0.0,58.26,0.0,51.37,100.57,8.29
2019-11-11 03:45:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,50.42,100.57,8.31
2019-11-11 03:46:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,52.65,100.57,8.29
2019-11-11 03:47:00+02:00,100.0,0.0,0.0,0.0,58.47,0.0,51.3,100.57,8.25
2019-11-11 03:48:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,52.63,100.57,8.22
2019-11-11 03:49:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,52.02,100.57,8.19
2019-11-11 03:50:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,52.45,100.57,8.17
2019-11-11 03:51:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,51.23,100.58,8.12
2019-11-11 03:52:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,52.6,100.57,8.05
2019-11-11 03:53:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,51.3,100.58,8.05
2019-11-11 03:54:00+02:00,100.0,0.0,1.0,1.0,59.2,0.0,53.55,100.58,8.08
2019-11-11 03:55:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,51.34,100.58,8.05
2019-11-11 03:56:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,52.85,100.57,8.05
2019-11-11 03:57:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,50.6,100.58,8.07
2019-11-11 03:58:00+02:00,100.0,0.0,1.0,1.0,59.07,0.0,52.17,100.58,8.05
2019-11-11 03:59:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,52.58,100.59,8.04
2019-11-11 04:00:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,53.77,100.59,8.01
2019-11-11 04:01:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,52.08,100.59,7.93
2019-11-11 04:02:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,51.86,100.59,7.93
2019-11-11 04:03:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,51.45,100.59,7.96
2019-11-11 04:04:00+02:00,100.0,0.0,1.0,1.0,59.09,0.0,52.07,100.59,7.96
2019-11-11 04:05:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,51.51,100.59,7.94
2019-11-11 04:06:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,52.17,100.59,7.94
2019-11-11 04:07:00+02:00,99.0,0.0,0.0,0.0,59.15,0.0,53.0,100.58,7.91
2019-11-11 04:08:00+02:00,99.0,0.0,1.0,1.0,59.21,0.0,51.12,100.59,7.9
2019-11-11 04:09:00+02:00,99.0,0.0,0.0,0.0,59.22,0.0,51.76,100.59,7.86
2019-11-11 04:10:00+02:00,99.0,0.0,1.0,0.0,59.2,0.0,52.98,100.59,7.86
2019-11-11 04:11:00+02:00,99.0,0.0,1.0,0.0,59.28,0.0,51.55,100.59,7.87
2019-11-11 04:12:00+02:00,99.0,0.0,1.0,0.0,59.2,0.0,52.15,100.59,7.87
2019-11-11 04:13:00+02:00,99.0,0.0,0.0,0.0,59.37,0.0,51.9,100.59,7.87
2019-11-11 04:14:00+02:00,98.0,0.0,1.0,0.0,59.37,0.0,52.6,100.59,7.86
2019-11-11 04:15:00+02:00,98.0,0.0,0.0,0.0,59.41,0.0,51.89,100.59,7.89
2019-11-11 04:16:00+02:00,98.0,0.0,0.0,0.0,59.29,0.0,52.08,100.59,7.9
2019-11-11 04:17:00+02:00,98.0,0.0,0.0,0.0,59.23,0.0,54.31,100.59,7.84
2019-11-11 04:18:00+02:00,98.0,1.0,1.0,1.0,59.43,0.0,54.93,100.59,7.83
2019-11-11 04:19:00+02:00,98.0,0.0,0.0,0.0,59.51,0.0,51.74,100.59,7.8
2019-11-11 04:20:00+02:00,98.0,0.0,0.0,0.0,59.57,0.0,52.69,100.6,7.8
2019-11-11 04:21:00+02:00,99.0,0.0,0.0,0.0,59.43,0.0,55.44,100.6,7.8
2019-11-11 04:22:00+02:00,99.0,1.0,1.0,1.0,59.28,0.0,54.09,100.6,7.83
2019-11-11 04:23:00+02:00,100.0,0.0,1.0,0.0,59.08,0.0,52.58,100.6,7.9
2019-11-11 04:24:00+02:00,100.0,0.0,1.0,1.0,58.7,0.0,54.0,100.59,8.01
2019-11-11 04:25:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,51.21,100.58,8.12
2019-11-11 04:26:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,51.86,100.58,8.24
2019-11-11 04:27:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,50.88,100.58,8.31
2019-11-11 04:28:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,52.76,100.58,8.39
2019-11-11 04:29:00+02:00,100.0,0.0,1.0,1.0,57.31,0.0,52.23,100.58,8.45
2019-11-11 04:30:00+02:00,100.0,0.0,1.0,0.0,57.0,0.0,52.13,100.58,8.41
2019-11-11 04:31:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,53.62,100.58,8.45
2019-11-11 04:32:00+02:00,100.0,0.0,1.0,0.0,57.02,0.0,51.35,100.58,8.52
2019-11-11 04:33:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,52.44,100.58,8.56
2019-11-11 04:34:00+02:00,100.0,0.0,1.0,1.0,56.51,0.0,53.94,100.58,8.52
2019-11-11 04:35:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,53.02,100.58,8.5
2019-11-11 04:36:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,57.53,100.58,8.55
2019-11-11 04:37:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,52.03,100.59,8.55
2019-11-11 04:38:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,52.11,100.58,8.57
2019-11-11 04:39:00+02:00,100.0,0.0,1.0,0.0,56.51,0.0,51.35,100.58,8.62
2019-11-11 04:40:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,51.9,100.58,8.57
2019-11-11 04:41:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,53.54,100.59,8.52
2019-11-11 04:42:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,52.2,100.59,8.49
2019-11-11 04:43:00+02:00,100.0,0.0,1.0,1.0,56.58,0.0,52.72,100.58,8.53
2019-11-11 04:44:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,51.56,100.58,8.55
2019-11-11 04:45:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,52.78,100.58,8.57
2019-11-11 04:46:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,51.11,100.58,8.57
2019-11-11 04:47:00+02:00,100.0,0.0,1.0,1.0,56.44,0.0,51.34,100.59,8.53
2019-11-11 04:48:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,51.04,100.59,8.46
2019-11-11 04:49:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,53.46,100.59,8.45
2019-11-11 04:50:00+02:00,100.0,0.0,1.0,1.0,56.62,0.0,53.3,100.59,8.41
2019-11-11 04:51:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,52.74,100.59,8.38
2019-11-11 04:52:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,54.11,100.59,8.31
2019-11-11 04:53:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,51.39,100.59,8.28
2019-11-11 04:54:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,55.95,100.59,8.19
2019-11-11 04:55:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,53.95,100.6,8.17
2019-11-11 04:56:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,53.28,100.6,8.1
2019-11-11 04:57:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,53.8,100.61,8.05
2019-11-11 04:58:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,52.35,100.61,8.05
2019-11-11 04:59:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,53.74,100.6,8.01
2019-11-11 05:00:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,45.6,100.61,7.96
2019-11-11 05:01:00+02:00,98.0,0.0,0.0,0.0,58.17,0.0,51.88,100.62,7.74
2019-11-11 05:02:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,51.5,100.61,7.81
2019-11-11 05:03:00+02:00,100.0,0.0,1.0,1.0,57.47,0.0,50.35,100.61,7.9
2019-11-11 05:04:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,51.51,100.61,8.01
2019-11-11 05:05:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,51.54,100.61,8.07
2019-11-11 05:06:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,51.35,100.61,8.12
2019-11-11 05:07:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,51.29,100.61,8.11
2019-11-11 05:08:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,51.24,100.62,8.08
2019-11-11 05:09:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,51.84,100.61,8.11
2019-11-11 05:10:00+02:00,100.0,1.0,1.0,1.0,57.18,0.0,62.67,100.63,8.11
2019-11-11 05:11:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,54.06,100.62,8.08
2019-11-11 05:12:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,55.47,100.63,8.07
2019-11-11 05:13:00+02:00,100.0,0.0,1.0,1.0,57.21,0.0,53.04,100.63,8.08
2019-11-11 05:14:00+02:00,100.0,0.0,1.0,0.0,57.25,0.0,53.39,100.63,8.04
2019-11-11 05:15:00+02:00,100.0,0.0,1.0,0.0,57.41,0.0,54.37,100.63,8.02
2019-11-11 05:16:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,54.5,100.64,8.0
2019-11-11 05:17:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,53.12,100.64,7.94
2019-11-11 05:18:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,51.4,100.64,7.93
2019-11-11 05:19:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,53.91,100.64,7.91
2019-11-11 05:20:00+02:00,100.0,0.0,1.0,1.0,57.84,0.0,52.58,100.64,7.83
2019-11-11 05:21:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,52.73,100.64,7.76
2019-11-11 05:22:00+02:00,100.0,0.0,1.0,0.0,58.08,0.0,52.54,100.64,7.73
2019-11-11 05:23:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,52.0,100.64,7.69
2019-11-11 05:24:00+02:00,100.0,0.0,1.0,1.0,58.23,0.0,55.21,100.64,7.64
2019-11-11 05:25:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,51.99,100.64,7.64
2019-11-11 05:26:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,53.51,100.64,7.63
2019-11-11 05:27:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,54.75,100.64,7.66
2019-11-11 05:28:00+02:00,99.0,0.0,1.0,1.0,58.33,0.0,59.02,100.65,7.69
2019-11-11 05:29:00+02:00,99.0,0.0,1.0,0.0,58.38,0.0,54.24,100.64,7.67
2019-11-11 05:30:00+02:00,99.0,0.0,0.0,0.0,58.38,0.0,53.67,100.64,7.67
2019-11-11 05:31:00+02:00,99.0,0.0,1.0,1.0,58.42,0.0,55.41,100.64,7.66
2019-11-11 05:32:00+02:00,99.0,0.0,1.0,1.0,58.41,0.0,54.45,100.64,7.69
2019-11-11 05:33:00+02:00,99.0,0.0,0.0,0.0,58.48,0.0,54.2,100.64,7.67
2019-11-11 05:34:00+02:00,99.0,0.0,1.0,1.0,58.53,0.0,53.02,100.64,7.64
2019-11-11 05:35:00+02:00,98.0,0.0,0.0,0.0,58.56,0.0,52.87,100.64,7.66
2019-11-11 05:36:00+02:00,98.0,0.0,0.0,0.0,58.63,0.0,53.47,100.64,7.66
2019-11-11 05:37:00+02:00,98.0,0.0,1.0,1.0,58.66,0.0,51.83,100.64,7.63
2019-11-11 05:38:00+02:00,98.0,0.0,0.0,0.0,58.75,0.0,52.68,100.64,7.63
2019-11-11 05:39:00+02:00,98.0,0.0,0.0,0.0,58.84,0.0,52.42,100.64,7.63
2019-11-11 05:40:00+02:00,98.0,0.0,0.0,0.0,58.77,0.0,53.54,100.64,7.64
2019-11-11 05:41:00+02:00,98.0,1.0,1.0,1.0,58.84,0.0,52.3,100.64,7.61
2019-11-11 05:42:00+02:00,98.0,0.0,1.0,1.0,58.77,0.0,56.95,100.64,7.63
2019-11-11 05:43:00+02:00,99.0,0.0,1.0,1.0,58.69,0.0,52.59,100.64,7.61
2019-11-11 05:44:00+02:00,99.0,0.0,1.0,1.0,58.41,0.0,54.14,100.65,7.67
2019-11-11 05:45:00+02:00,99.0,0.0,0.0,0.0,58.34,0.0,51.59,100.65,7.76
2019-11-11 05:46:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,52.06,100.65,7.83
2019-11-11 05:47:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,53.04,100.65,7.9
2019-11-11 05:48:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,51.6,100.64,7.98
2019-11-11 05:49:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,56.24,100.64,8.01
2019-11-11 05:50:00+02:00,100.0,0.0,1.0,1.0,57.24,0.0,54.57,100.64,8.08
2019-11-11 05:51:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,50.34,100.64,8.07
2019-11-11 05:52:00+02:00,100.0,1.0,1.0,1.0,57.01,0.0,57.25,100.64,8.1
2019-11-11 05:53:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,53.0,100.64,8.11
2019-11-11 05:54:00+02:00,100.0,0.0,1.0,1.0,56.95,0.0,53.81,100.64,8.08
2019-11-11 05:55:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,52.19,100.64,8.11
2019-11-11 05:56:00+02:00,100.0,0.0,1.0,1.0,56.93,0.0,51.58,100.63,8.14
2019-11-11 05:57:00+02:00,100.0,0.0,1.0,1.0,56.83,0.0,50.92,100.64,8.14
2019-11-11 05:58:00+02:00,100.0,0.0,2.0,1.0,56.9,0.0,53.72,100.64,8.15
2019-11-11 05:59:00+02:00,100.0,0.0,1.0,1.0,56.87,0.0,53.8,100.63,8.18
2019-11-11 06:00:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,58.77,100.64,8.17
2019-11-11 06:01:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,62.11,100.64,8.18
2019-11-11 06:02:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,65.3,100.64,8.12
2019-11-11 06:03:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,59.11,100.64,8.07
2019-11-11 06:04:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,54.6,100.64,8.01
2019-11-11 06:05:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,53.0,100.64,7.98
2019-11-11 06:06:00+02:00,100.0,0.0,1.0,1.0,57.43,0.0,52.02,100.65,7.97
2019-11-11 06:07:00+02:00,100.0,1.0,1.0,1.0,57.67,0.0,59.22,100.65,7.87
2019-11-11 06:08:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,52.18,100.65,7.86
2019-11-11 06:09:00+02:00,100.0,0.0,2.0,1.0,57.86,0.0,57.29,100.65,7.83
2019-11-11 06:10:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,57.85,100.65,7.79
2019-11-11 06:11:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,52.23,100.65,7.74
2019-11-11 06:12:00+02:00,100.0,0.0,1.0,1.0,58.23,0.0,52.1,100.65,7.7
2019-11-11 06:13:00+02:00,100.0,0.0,4.0,1.0,58.41,0.0,57.44,100.65,7.66
2019-11-11 06:14:00+02:00,100.0,1.0,1.0,1.0,58.37,0.0,56.54,100.65,7.66
2019-11-11 06:15:00+02:00,99.0,0.0,1.0,1.0,58.35,0.0,55.68,100.65,7.66
2019-11-11 06:16:00+02:00,99.0,0.0,1.0,1.0,58.54,0.0,60.61,100.65,7.59
2019-11-11 06:17:00+02:00,99.0,0.0,1.0,1.0,58.64,0.0,53.7,100.65,7.5
2019-11-11 06:18:00+02:00,99.0,0.0,1.0,1.0,58.59,0.0,58.75,100.65,7.51
2019-11-11 06:19:00+02:00,99.0,0.0,1.0,1.0,58.51,0.0,55.73,100.65,7.53
2019-11-11 06:20:00+02:00,99.0,1.0,1.0,1.0,58.47,0.0,53.65,100.65,7.51
2019-11-11 06:21:00+02:00,99.0,0.0,1.0,1.0,58.35,0.0,53.83,100.65,7.54
2019-11-11 06:22:00+02:00,98.0,0.0,0.0,0.0,58.5,0.0,52.67,100.65,7.43
2019-11-11 06:23:00+02:00,98.0,1.0,1.0,1.0,58.65,0.0,51.53,100.65,7.38
2019-11-11 06:24:00+02:00,98.0,0.0,0.0,0.0,58.75,0.0,56.55,100.65,7.39
2019-11-11 06:25:00+02:00,98.0,0.0,1.0,1.0,58.66,0.0,53.8,100.65,7.4
2019-11-11 06:26:00+02:00,98.0,1.0,1.0,1.0,58.73,0.0,60.62,100.65,7.38
2019-11-11 06:27:00+02:00,98.0,4.0,4.0,4.0,58.81,0.0,56.29,100.65,7.35
2019-11-11 06:28:00+02:00,98.0,1.0,2.0,2.0,59.01,0.0,66.29,100.66,7.3
2019-11-11 06:29:00+02:00,98.0,0.0,0.0,0.0,59.2,0.0,55.82,100.65,7.22
2019-11-11 06:30:00+02:00,99.0,0.0,0.0,0.0,59.18,0.0,51.15,100.66,7.2
2019-11-11 06:31:00+02:00,99.0,0.0,1.0,1.0,58.85,0.0,60.22,100.66,7.3
2019-11-11 06:32:00+02:00,99.0,0.0,0.0,0.0,58.57,0.0,54.8,100.65,7.4
2019-11-11 06:33:00+02:00,100.0,0.0,2.0,2.0,58.23,0.0,54.32,100.65,7.5
2019-11-11 06:34:00+02:00,100.0,0.0,1.0,1.0,58.08,0.0,54.8,100.66,7.56
2019-11-11 06:35:00+02:00,100.0,0.0,0.0,0.0,57.95,0.0,58.88,100.66,7.64
2019-11-11 06:36:00+02:00,100.0,0.0,1.0,0.0,57.86,0.0,58.87,100.66,7.66
2019-11-11 06:37:00+02:00,100.0,0.0,1.0,1.0,57.69,0.0,56.11,100.67,7.73
2019-11-11 06:38:00+02:00,100.0,0.0,0.0,0.0,57.36,0.0,54.96,100.66,7.74
2019-11-11 06:39:00+02:00,100.0,1.0,2.0,1.0,57.44,0.0,51.44,100.66,7.74
2019-11-11 06:40:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,64.33,100.66,7.79
2019-11-11 06:41:00+02:00,100.0,0.0,1.0,1.0,57.4,0.0,56.93,100.66,7.8
2019-11-11 06:42:00+02:00,100.0,1.0,1.0,1.0,57.29,0.0,60.9,100.67,7.81
2019-11-11 06:43:00+02:00,100.0,4.0,5.0,5.0,57.36,0.0,58.26,100.66,7.84
2019-11-11 06:44:00+02:00,100.0,4.0,5.0,5.0,57.34,0.0,55.03,100.66,7.86
2019-11-11 06:45:00+02:00,100.0,1.0,5.0,4.0,57.27,0.0,55.91,100.66,7.87
2019-11-11 06:46:00+02:00,100.0,1.0,2.0,2.0,57.11,0.0,57.22,100.67,7.9
2019-11-11 06:47:00+02:00,100.0,0.0,2.0,1.0,57.06,0.0,58.95,100.66,7.93
2019-11-11 06:48:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,51.75,100.66,7.93
2019-11-11 06:49:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,52.38,100.66,7.89
2019-11-11 06:50:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,58.6,100.66,7.83
2019-11-11 06:51:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,54.63,100.66,7.79
2019-11-11 06:52:00+02:00,100.0,0.0,1.0,1.0,57.63,0.0,57.11,100.66,7.74
2019-11-11 06:53:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,60.02,100.66,7.67
2019-11-11 06:54:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,58.0,100.66,7.7
2019-11-11 06:55:00+02:00,100.0,0.0,1.0,1.0,57.88,0.0,55.75,100.66,7.67
2019-11-11 06:56:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,62.51,100.66,7.59
2019-11-11 06:57:00+02:00,100.0,0.0,2.0,2.0,58.25,0.0,55.58,100.66,7.54
2019-11-11 06:58:00+02:00,100.0,0.0,1.0,1.0,58.22,0.0,57.63,100.66,7.53
2019-11-11 06:59:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,55.15,100.67,7.5
2019-11-11 07:00:00+02:00,100.0,0.0,2.0,2.0,58.46,0.0,55.07,100.67,7.45
2019-11-11 07:01:00+02:00,99.0,0.0,1.0,1.0,58.46,0.0,53.65,100.67,7.47
2019-11-11 07:02:00+02:00,99.0,0.0,1.0,1.0,58.56,0.0,55.49,100.67,7.45
2019-11-11 07:03:00+02:00,99.0,0.0,0.0,0.0,58.55,0.0,52.37,100.67,7.45
2019-11-11 07:04:00+02:00,99.0,1.0,2.0,2.0,58.47,0.0,55.26,100.68,7.42
2019-11-11 07:05:00+02:00,99.0,0.0,4.0,4.0,58.59,0.0,51.72,100.68,7.43
2019-11-11 07:06:00+02:00,99.0,1.0,2.0,2.0,58.58,0.0,58.34,100.67,7.4
2019-11-11 07:07:00+02:00,99.0,1.0,2.0,2.0,58.62,0.0,51.61,100.68,7.4
2019-11-11 07:08:00+02:00,98.0,1.0,4.0,2.0,58.7,0.0,59.6,100.68,7.4
2019-11-11 07:09:00+02:00,98.0,0.0,2.0,1.0,58.72,0.0,51.97,100.68,7.36
2019-11-11 07:10:00+02:00,98.0,0.0,1.0,1.0,58.84,0.0,54.39,100.67,7.3
2019-11-11 07:11:00+02:00,98.0,0.0,1.0,1.0,58.86,0.0,57.67,100.67,7.3
2019-11-11 07:12:00+02:00,98.0,0.0,1.0,1.0,58.91,0.0,51.94,100.67,7.28
2019-11-11 07:13:00+02:00,98.0,0.0,1.0,1.0,58.79,0.0,53.66,100.67,7.28
2019-11-11 07:14:00+02:00,98.0,1.0,1.0,1.0,58.98,0.0,53.67,100.67,7.25
2019-11-11 07:15:00+02:00,98.0,0.0,1.0,1.0,58.91,0.0,58.53,100.67,7.22
2019-11-11 07:16:00+02:00,99.0,0.0,1.0,1.0,58.82,0.0,56.08,100.67,7.22
2019-11-11 07:17:00+02:00,99.0,0.0,1.0,1.0,58.77,0.0,62.45,100.67,7.23
2019-11-11 07:18:00+02:00,99.0,0.0,1.0,1.0,58.55,0.0,50.52,100.67,7.36
2019-11-11 07:19:00+02:00,100.0,0.0,1.0,1.0,58.27,0.0,52.09,100.67,7.45
2019-11-11 07:20:00+02:00,100.0,0.0,1.0,1.0,58.15,0.0,56.57,100.67,7.47
2019-11-11 07:21:00+02:00,100.0,0.0,1.0,1.0,57.91,0.0,60.99,100.67,7.54
2019-11-11 07:22:00+02:00,100.0,0.0,1.0,1.0,57.71,0.0,59.71,100.66,7.59
2019-11-11 07:23:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,62.81,100.67,7.63
2019-11-11 07:24:00+02:00,100.0,0.0,1.0,0.0,57.67,0.0,59.66,100.67,7.66
2019-11-11 07:25:00+02:00,100.0,1.0,1.0,1.0,57.64,0.0,62.12,100.67,7.63
2019-11-11 07:26:00+02:00,100.0,0.0,1.0,1.0,57.73,0.0,55.92,100.67,7.6
2019-11-11 07:27:00+02:00,100.0,0.0,2.0,1.0,57.56,0.0,55.44,100.67,7.66
2019-11-11 07:28:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,61.37,100.67,7.6
2019-11-11 07:29:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,54.7,100.67,7.59
2019-11-11 07:30:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,54.82,100.67,7.6
2019-11-11 07:31:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,52.87,100.67,7.64
2019-11-11 07:32:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,53.92,100.67,7.63
2019-11-11 07:33:00+02:00,100.0,0.0,1.0,1.0,57.4,0.0,56.54,100.67,7.66
2019-11-11 07:34:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,60.44,100.68,7.61
2019-11-11 07:35:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,59.95,100.67,7.56
2019-11-11 07:36:00+02:00,100.0,1.0,4.0,1.0,57.9,0.0,51.47,100.68,7.56
2019-11-11 07:37:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,63.85,100.68,7.53
2019-11-11 07:38:00+02:00,100.0,0.0,1.0,1.0,58.15,0.0,50.59,100.68,7.53
2019-11-11 07:39:00+02:00,100.0,1.0,1.0,1.0,58.18,0.0,61.66,100.69,7.49
2019-11-11 07:40:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,61.23,100.68,7.45
2019-11-11 07:41:00+02:00,100.0,1.0,1.0,1.0,58.46,0.0,59.21,100.69,7.42
2019-11-11 07:42:00+02:00,100.0,1.0,4.0,2.0,58.56,0.0,51.09,100.69,7.35
2019-11-11 07:43:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,56.53,100.69,7.38
2019-11-11 07:44:00+02:00,99.0,1.0,2.0,1.0,58.49,0.51,65.13,100.69,7.33
2019-11-11 07:45:00+02:00,99.0,1.0,2.0,2.0,58.55,0.51,55.19,100.69,7.32
2019-11-11 07:46:00+02:00,99.0,0.0,2.0,1.0,58.56,0.51,57.83,100.69,7.28
2019-11-11 07:47:00+02:00,99.0,0.0,2.0,1.0,58.74,0.51,55.96,100.69,7.23
2019-11-11 07:48:00+02:00,99.0,0.0,1.0,1.0,58.79,0.51,56.31,100.69,7.23
2019-11-11 07:49:00+02:00,99.0,0.0,1.0,1.0,58.79,0.51,63.7,100.69,7.25
2019-11-11 07:50:00+02:00,99.0,0.0,0.0,0.0,58.9,0.51,58.31,100.68,7.18
2019-11-11 07:51:00+02:00,99.0,0.0,2.0,1.0,58.99,0.51,55.64,100.69,7.11
2019-11-11 07:52:00+02:00,98.0,0.0,1.0,1.0,59.18,0.51,58.99,100.68,7.07
2019-11-11 07:53:00+02:00,98.0,1.0,2.0,1.0,59.51,1.02,64.9,100.68,6.98
2019-11-11 07:54:00+02:00,98.0,0.0,2.0,1.0,59.62,1.02,57.15,100.68,6.95
2019-11-11 07:55:00+02:00,98.0,1.0,2.0,2.0,59.62,1.02,53.58,100.68,6.97
2019-11-11 07:56:00+02:00,98.0,0.0,1.0,1.0,59.57,0.0,54.54,100.68,7.01
2019-11-11 07:57:00+02:00,98.0,0.0,1.0,1.0,59.42,0.0,55.34,100.68,7.02
2019-11-11 07:58:00+02:00,98.0,1.0,1.0,1.0,59.52,0.0,53.93,100.68,7.02
2019-11-11 07:59:00+02:00,99.0,0.0,1.0,1.0,59.71,0.45,64.6,100.68,6.99
2019-11-11 08:00:00+02:00,99.0,1.0,1.0,1.0,59.57,0.45,65.37,100.69,7.02
2019-11-11 08:01:00+02:00,99.0,1.0,2.0,1.0,59.25,0.45,60.72,100.69,7.07
2019-11-11 08:02:00+02:00,100.0,0.0,2.0,1.0,58.98,0.45,51.58,100.7,7.15
2019-11-11 08:03:00+02:00,100.0,0.0,1.0,1.0,58.79,0.45,53.67,100.69,7.22
2019-11-11 08:04:00+02:00,100.0,0.0,2.0,2.0,58.54,0.45,61.59,100.7,7.29
2019-11-11 08:05:00+02:00,100.0,1.0,1.0,1.0,58.29,0.96,55.48,100.7,7.39
2019-11-11 08:06:00+02:00,100.0,0.0,1.0,1.0,58.09,0.96,55.42,100.7,7.46
2019-11-11 08:07:00+02:00,100.0,0.0,1.0,1.0,58.06,0.96,58.19,100.7,7.49
2019-11-11 08:08:00+02:00,100.0,0.0,1.0,1.0,57.92,0.96,54.8,100.7,7.53
2019-11-11 08:09:00+02:00,100.0,0.0,0.0,0.0,57.8,0.96,51.97,100.7,7.54
2019-11-11 08:10:00+02:00,100.0,0.0,1.0,1.0,57.68,1.47,56.24,100.7,7.59
2019-11-11 08:11:00+02:00,100.0,1.0,1.0,1.0,57.68,1.47,62.58,100.7,7.61
2019-11-11 08:12:00+02:00,100.0,0.0,2.0,2.0,57.57,0.39,56.04,100.7,7.56
2019-11-11 08:13:00+02:00,100.0,2.0,2.0,2.0,57.88,0.39,53.79,100.7,7.47
2019-11-11 08:14:00+02:00,100.0,0.0,1.0,1.0,57.9,0.39,55.18,100.71,7.51
2019-11-11 08:15:00+02:00,100.0,0.0,0.0,0.0,57.83,0.9,56.19,100.7,7.5
2019-11-11 08:16:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,57.31,100.7,7.51
2019-11-11 08:17:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,60.09,100.7,7.46
2019-11-11 08:18:00+02:00,100.0,0.0,4.0,1.0,58.05,0.33,53.35,100.7,7.46
2019-11-11 08:19:00+02:00,100.0,0.0,2.0,2.0,58.14,0.33,50.49,100.7,7.43
2019-11-11 08:20:00+02:00,100.0,0.0,0.0,0.0,58.35,0.33,54.91,100.7,7.42
2019-11-11 08:21:00+02:00,100.0,0.0,1.0,1.0,58.63,0.33,56.55,100.7,7.3
2019-11-11 08:22:00+02:00,100.0,0.0,0.0,0.0,58.63,0.33,58.06,100.7,7.3
2019-11-11 08:23:00+02:00,100.0,1.0,1.0,1.0,58.69,0.33,56.44,100.7,7.32
2019-11-11 08:24:00+02:00,100.0,0.0,1.0,1.0,58.87,0.84,59.42,100.7,7.3
2019-11-11 08:25:00+02:00,100.0,1.0,1.0,1.0,58.86,0.27,57.68,100.7,7.3
2019-11-11 08:26:00+02:00,100.0,0.0,0.0,0.0,59.02,0.27,57.97,100.7,7.23
2019-11-11 08:27:00+02:00,100.0,0.0,1.0,1.0,58.97,0.27,51.5,100.71,7.25
2019-11-11 08:28:00+02:00,99.0,1.0,2.0,2.0,59.06,0.78,53.45,100.71,7.26
2019-11-11 08:29:00+02:00,99.0,0.0,1.0,1.0,59.06,0.21,59.52,100.71,7.25
2019-11-11 08:30:00+02:00,99.0,0.0,2.0,1.0,59.04,0.72,58.17,100.7,7.25
2019-11-11 08:31:00+02:00,99.0,0.0,1.0,1.0,59.24,0.72,54.7,100.7,7.2
2019-11-11 08:32:00+02:00,99.0,1.0,2.0,2.0,59.46,0.21,57.1,100.7,7.14
2019-11-11 08:33:00+02:00,99.0,0.0,1.0,1.0,59.4,0.72,54.27,100.7,7.11
2019-11-11 08:34:00+02:00,99.0,0.0,1.0,1.0,59.41,0.21,55.83,100.7,7.15
2019-11-11 08:35:00+02:00,98.0,1.0,2.0,1.0,59.51,1.23,55.12,100.7,7.15
2019-11-11 08:36:00+02:00,98.0,0.0,1.0,1.0,59.49,0.15,61.07,100.71,7.15
2019-11-11 08:37:00+02:00,98.0,0.0,2.0,1.0,59.58,0.66,58.29,100.7,7.11
2019-11-11 08:38:00+02:00,98.0,0.0,1.0,1.0,59.58,0.15,56.47,100.71,7.12
2019-11-11 08:39:00+02:00,98.0,0.0,2.0,1.0,59.51,0.66,59.57,100.71,7.11
2019-11-11 08:40:00+02:00,98.0,0.0,0.0,0.0,59.46,0.09,59.01,100.7,7.12
2019-11-11 08:41:00+02:00,98.0,0.0,4.0,1.0,59.36,0.0,55.99,100.71,7.11
2019-11-11 08:42:00+02:00,98.0,0.0,1.0,1.0,59.59,0.0,58.49,100.7,7.05
2019-11-11 08:43:00+02:00,99.0,0.0,1.0,1.0,59.67,0.0,53.1,100.7,7.02
2019-11-11 08:44:00+02:00,99.0,0.0,1.0,1.0,59.43,0.0,56.22,100.71,7.09
2019-11-11 08:45:00+02:00,99.0,0.0,1.0,1.0,59.16,0.03,56.93,100.71,7.16
2019-11-11 08:46:00+02:00,100.0,0.0,2.0,1.0,58.91,0.54,56.95,100.71,7.29
2019-11-11 08:47:00+02:00,100.0,0.0,0.0,0.0,58.61,0.03,51.72,100.72,7.38
2019-11-11 08:48:00+02:00,100.0,0.0,1.0,0.0,58.3,0.03,57.7,100.72,7.43
2019-11-11 08:49:00+02:00,100.0,0.0,1.0,1.0,58.25,0.03,61.59,100.72,7.49
2019-11-11 08:50:00+02:00,100.0,0.0,1.0,1.0,58.12,0.03,60.21,100.72,7.51
2019-11-11 08:51:00+02:00,100.0,0.0,1.0,1.0,57.99,0.03,61.98,100.72,7.59
2019-11-11 08:52:00+02:00,100.0,0.0,1.0,1.0,57.93,0.03,61.12,100.72,7.61
2019-11-11 08:53:00+02:00,100.0,0.0,1.0,1.0,57.99,0.03,56.03,100.72,7.57
2019-11-11 08:54:00+02:00,100.0,1.0,1.0,1.0,58.09,0.0,60.92,100.72,7.54
2019-11-11 08:55:00+02:00,100.0,1.0,1.0,1.0,57.96,0.03,58.4,100.72,7.59
2019-11-11 08:56:00+02:00,100.0,0.0,1.0,1.0,57.94,0.03,57.42,100.72,7.61
2019-11-11 08:57:00+02:00,100.0,0.0,1.0,0.0,57.88,0.03,54.36,100.72,7.64
2019-11-11 08:58:00+02:00,100.0,0.0,1.0,0.0,57.73,0.54,57.33,100.71,7.69
2019-11-11 08:59:00+02:00,100.0,1.0,1.0,1.0,57.74,0.54,53.21,100.71,7.71
2019-11-11 09:00:00+02:00,100.0,0.0,1.0,1.0,57.8,0.54,57.41,100.71,7.73
2019-11-11 09:01:00+02:00,100.0,0.0,1.0,1.0,57.71,0.54,58.0,100.71,7.71
2019-11-11 09:02:00+02:00,100.0,0.0,1.0,1.0,57.81,0.54,59.98,100.72,7.69
2019-11-11 09:03:00+02:00,100.0,0.0,1.0,1.0,57.82,0.54,59.7,100.72,7.69
2019-11-11 09:04:00+02:00,100.0,0.0,1.0,1.0,58.0,0.0,52.47,100.72,7.66
2019-11-11 09:05:00+02:00,100.0,1.0,1.0,1.0,58.17,0.0,72.54,100.72,7.6
2019-11-11 09:06:00+02:00,100.0,0.0,0.0,0.0,58.38,0.93,55.36,100.72,7.57
2019-11-11 09:07:00+02:00,100.0,0.0,1.0,1.0,58.55,0.87,56.11,100.73,7.5
2019-11-11 09:08:00+02:00,100.0,0.0,1.0,1.0,58.68,0.29,54.58,100.72,7.5
2019-11-11 09:09:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,53.36,100.72,7.46
2019-11-11 09:10:00+02:00,100.0,0.0,0.0,0.0,58.79,0.29,54.78,100.72,7.4
2019-11-11 09:11:00+02:00,100.0,0.0,1.0,1.0,58.75,0.74,55.66,100.72,7.39
2019-11-11 09:12:00+02:00,99.0,0.0,0.0,0.0,58.74,0.17,58.26,100.72,7.38
2019-11-11 09:13:00+02:00,99.0,0.0,1.0,1.0,58.89,0.11,57.63,100.72,7.32
2019-11-11 09:14:00+02:00,99.0,0.0,0.0,0.0,58.84,0.0,53.86,100.72,7.35
2019-11-11 09:15:00+02:00,99.0,0.0,0.0,0.0,58.83,0.68,56.84,100.72,7.32
2019-11-11 09:16:00+02:00,99.0,0.0,0.0,0.0,58.76,0.11,63.54,100.72,7.36
2019-11-11 09:17:00+02:00,99.0,0.0,0.0,0.0,58.64,0.05,56.61,100.72,7.3
2019-11-11 09:18:00+02:00,99.0,0.0,1.0,1.0,58.73,0.0,52.22,100.72,7.2
2019-11-11 09:19:00+02:00,99.0,0.0,1.0,1.0,58.79,0.11,56.17,100.71,7.19
2019-11-11 09:20:00+02:00,98.0,0.0,0.0,0.0,58.94,0.11,59.83,100.71,7.18
2019-11-11 09:21:00+02:00,98.0,0.0,1.0,1.0,58.96,0.05,52.22,100.72,7.16
2019-11-11 09:22:00+02:00,98.0,0.0,2.0,0.0,58.96,0.0,52.69,100.72,7.14
2019-11-11 09:23:00+02:00,98.0,0.0,1.0,1.0,59.09,0.0,60.15,100.71,7.12
2019-11-11 09:24:00+02:00,98.0,0.0,1.0,1.0,59.25,0.0,63.74,100.72,7.14
2019-11-11 09:25:00+02:00,98.0,1.0,1.0,1.0,59.23,0.0,60.41,100.72,7.12
2019-11-11 09:26:00+02:00,98.0,0.0,1.0,1.0,59.25,0.0,59.94,100.72,7.12
2019-11-11 09:27:00+02:00,99.0,2.0,4.0,4.0,59.3,0.56,57.96,100.72,7.12
2019-11-11 09:28:00+02:00,99.0,2.0,8.0,5.0,59.27,0.56,59.11,100.72,7.18
2019-11-11 09:29:00+02:00,99.0,4.0,5.0,5.0,59.0,0.0,60.3,100.73,7.23
2019-11-11 09:30:00+02:00,100.0,2.0,7.0,5.0,58.75,0.0,56.71,100.73,7.38
2019-11-11 09:31:00+02:00,100.0,1.0,1.0,1.0,58.56,0.56,50.99,100.73,7.39
2019-11-11 09:32:00+02:00,100.0,0.0,0.0,0.0,58.39,0.56,65.64,100.74,7.43
2019-11-11 09:33:00+02:00,100.0,1.0,1.0,1.0,58.3,0.0,57.79,100.73,7.5
2019-11-11 09:34:00+02:00,100.0,1.0,2.0,2.0,58.09,0.0,57.95,100.74,7.56
2019-11-11 09:35:00+02:00,100.0,2.0,5.0,4.0,57.87,0.0,55.23,100.74,7.66
2019-11-11 09:36:00+02:00,100.0,4.0,5.0,5.0,57.66,0.0,63.03,100.74,7.67
2019-11-11 09:37:00+02:00,100.0,4.0,5.0,5.0,57.59,0.0,58.25,100.74,7.71
2019-11-11 09:38:00+02:00,100.0,2.0,7.0,5.0,57.58,0.0,53.3,100.74,7.71
2019-11-11 09:39:00+02:00,100.0,2.0,4.0,4.0,57.56,0.0,52.16,100.74,7.74
2019-11-11 09:40:00+02:00,100.0,2.0,4.0,4.0,57.49,0.0,59.25,100.74,7.77
2019-11-11 09:41:00+02:00,100.0,2.0,4.0,4.0,57.42,0.0,54.27,100.74,7.8
2019-11-11 09:42:00+02:00,100.0,2.0,4.0,4.0,57.45,0.0,62.82,100.74,7.81
2019-11-11 09:43:00+02:00,100.0,2.0,4.0,4.0,57.42,0.0,59.73,100.73,7.81
2019-11-11 09:44:00+02:00,100.0,2.0,4.0,4.0,57.25,0.0,62.24,100.73,7.83
2019-11-11 09:45:00+02:00,100.0,1.0,1.0,1.0,57.11,0.0,60.93,100.73,7.87
2019-11-11 09:46:00+02:00,100.0,1.0,1.0,1.0,57.26,0.0,60.4,100.73,7.83
2019-11-11 09:47:00+02:00,100.0,1.0,1.0,1.0,57.35,0.0,62.05,100.74,7.81
2019-11-11 09:48:00+02:00,100.0,2.0,2.0,2.0,57.55,0.0,56.36,100.74,7.76
2019-11-11 09:49:00+02:00,100.0,2.0,2.0,2.0,57.63,0.0,55.2,100.74,7.74
2019-11-11 09:50:00+02:00,100.0,2.0,2.0,2.0,57.85,0.2,54.75,100.74,7.7
2019-11-11 09:51:00+02:00,100.0,2.0,4.0,2.0,57.94,0.0,59.61,100.74,7.69
2019-11-11 09:52:00+02:00,100.0,4.0,5.0,5.0,58.0,0.0,53.91,100.74,7.63
2019-11-11 09:53:00+02:00,100.0,2.0,4.0,4.0,58.09,0.95,56.66,100.74,7.6
2019-11-11 09:54:00+02:00,100.0,4.0,5.0,5.0,58.21,1.71,57.53,100.73,7.56
2019-11-11 09:55:00+02:00,100.0,5.0,8.0,8.0,58.25,2.4,52.83,100.73,7.53
2019-11-11 09:56:00+02:00,100.0,5.0,8.0,8.0,58.39,3.54,63.7,100.73,7.49
2019-11-11 09:57:00+02:00,100.0,8.0,13.0,11.0,58.51,3.03,63.14,100.73,7.47
2019-11-11 09:58:00+02:00,100.0,5.0,8.0,7.0,58.46,3.03,59.68,100.73,7.47
2019-11-11 09:59:00+02:00,99.0,2.0,4.0,4.0,58.47,3.6,57.38,100.73,7.43
2019-11-11 10:00:00+02:00,99.0,4.0,7.0,7.0,58.54,3.6,53.66,100.73,7.42
2019-11-11 10:01:00+02:00,99.0,2.0,7.0,5.0,58.47,3.6,58.65,100.73,7.45
2019-11-11 10:02:00+02:00,99.0,2.0,8.0,5.0,58.59,2.52,52.22,100.73,7.39
2019-11-11 10:03:00+02:00,99.0,4.0,5.0,5.0,58.77,3.03,55.71,100.72,7.39
2019-11-11 10:04:00+02:00,99.0,2.0,4.0,2.0,58.73,3.03,57.01,100.72,7.38
2019-11-11 10:05:00+02:00,99.0,0.0,1.0,1.0,58.78,3.54,52.77,100.73,7.32
2019-11-11 10:06:00+02:00,98.0,2.0,5.0,5.0,58.87,2.46,51.82,100.72,7.28
2019-11-11 10:07:00+02:00,98.0,1.0,4.0,2.0,59.0,2.97,56.63,100.72,7.28
2019-11-11 10:08:00+02:00,98.0,1.0,2.0,2.0,58.98,2.46,60.24,100.72,7.26
2019-11-11 10:09:00+02:00,98.0,1.0,2.0,2.0,59.18,2.97,54.8,100.72,7.2
2019-11-11 10:10:00+02:00,98.0,0.0,0.0,0.0,59.2,3.48,59.66,100.71,7.19
2019-11-11 10:11:00+02:00,98.0,1.0,1.0,1.0,59.41,2.91,55.57,100.72,7.15
2019-11-11 10:12:00+02:00,98.0,1.0,2.0,2.0,59.41,3.42,59.09,100.72,7.18
2019-11-11 10:13:00+02:00,98.0,2.0,5.0,5.0,59.7,3.36,56.55,100.71,7.14
2019-11-11 10:14:00+02:00,99.0,1.0,4.0,4.0,59.64,3.3,60.99,100.72,7.12
2019-11-11 10:15:00+02:00,99.0,1.0,2.0,2.0,59.47,3.24,58.51,100.72,7.12
2019-11-11 10:16:00+02:00,99.0,1.0,1.0,1.0,59.21,2.67,54.77,100.72,7.2
2019-11-11 10:17:00+02:00,100.0,1.0,4.0,2.0,58.9,2.1,51.51,100.72,7.35
2019-11-11 10:18:00+02:00,100.0,2.0,4.0,4.0,58.5,2.55,57.73,100.72,7.4
2019-11-11 10:19:00+02:00,100.0,1.0,4.0,4.0,58.17,2.42,54.71,100.72,7.49
2019-11-11 10:20:00+02:00,100.0,1.0,2.0,2.0,58.1,2.36,57.62,100.72,7.46
2019-11-11 10:21:00+02:00,100.0,1.0,2.0,1.0,57.93,2.36,57.06,100.72,7.49
2019-11-11 10:22:00+02:00,100.0,1.0,2.0,2.0,57.91,1.22,53.86,100.72,7.57
2019-11-11 10:23:00+02:00,100.0,1.0,2.0,2.0,57.69,1.04,54.43,100.71,7.54
2019-11-11 10:24:00+02:00,100.0,1.0,2.0,2.0,57.65,0.0,56.03,100.71,7.63
2019-11-11 10:25:00+02:00,100.0,1.0,4.0,4.0,57.65,0.0,65.95,100.71,7.61
2019-11-11 10:26:00+02:00,100.0,0.0,2.0,2.0,57.54,0.0,59.93,100.71,7.6
2019-11-11 10:27:00+02:00,100.0,1.0,1.0,1.0,57.59,0.0,60.12,100.71,7.59
2019-11-11 10:28:00+02:00,100.0,0.0,1.0,1.0,57.3,0.0,52.42,100.71,7.61
2019-11-11 10:29:00+02:00,100.0,1.0,1.0,1.0,57.5,0.0,58.75,100.71,7.61
2019-11-11 10:30:00+02:00,100.0,1.0,2.0,2.0,57.76,0.0,58.31,100.71,7.61
2019-11-11 10:31:00+02:00,100.0,0.0,1.0,1.0,57.77,0.0,54.19,100.7,7.61
2019-11-11 10:32:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,55.28,100.71,7.64
2019-11-11 10:33:00+02:00,100.0,0.0,1.0,1.0,57.83,0.0,59.9,100.71,7.6
2019-11-11 10:34:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,59.52,100.71,7.56
2019-11-11 10:35:00+02:00,100.0,0.0,2.0,1.0,57.93,0.0,57.38,100.71,7.6
2019-11-11 10:36:00+02:00,100.0,0.0,1.0,1.0,57.98,0.0,56.6,100.71,7.54
2019-11-11 10:37:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,54.28,100.71,7.53
2019-11-11 10:38:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,51.98,100.71,7.5
2019-11-11 10:39:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,56.48,100.71,7.49
2019-11-11 10:40:00+02:00,100.0,0.0,1.0,1.0,58.09,0.0,65.54,100.71,7.5
2019-11-11 10:41:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,63.12,100.71,7.46
2019-11-11 10:42:00+02:00,100.0,0.0,2.0,0.0,58.22,0.0,53.49,100.71,7.47
2019-11-11 10:43:00+02:00,100.0,0.0,2.0,1.0,58.36,0.0,58.23,100.71,7.49
2019-11-11 10:44:00+02:00,100.0,0.0,1.0,1.0,58.58,0.0,53.23,100.71,7.46
2019-11-11 10:45:00+02:00,99.0,0.0,2.0,1.0,58.65,0.0,58.41,100.71,7.47
2019-11-11 10:46:00+02:00,99.0,0.0,2.0,2.0,58.76,0.0,59.11,100.7,7.42
2019-11-11 10:47:00+02:00,99.0,0.0,1.0,1.0,58.76,0.0,60.27,100.7,7.43
2019-11-11 10:48:00+02:00,99.0,0.0,2.0,1.0,58.83,0.47,58.83,100.71,7.46
2019-11-11 10:49:00+02:00,99.0,0.0,1.0,1.0,58.92,0.0,65.55,100.7,7.45
2019-11-11 10:50:00+02:00,99.0,1.0,2.0,1.0,59.23,0.02,62.26,100.7,7.4
2019-11-11 10:51:00+02:00,99.0,1.0,1.0,1.0,59.33,0.0,53.07,100.71,7.36
2019-11-11 10:52:00+02:00,98.0,1.0,4.0,2.0,59.25,0.41,52.2,100.71,7.38
2019-11-11 10:53:00+02:00,98.0,1.0,2.0,2.0,59.28,0.0,54.07,100.71,7.38
2019-11-11 10:54:00+02:00,98.0,1.0,2.0,2.0,59.31,0.0,57.1,100.71,7.38
2019-11-11 10:55:00+02:00,98.0,0.0,1.0,1.0,59.31,0.0,59.44,100.72,7.38
2019-11-11 10:56:00+02:00,98.0,1.0,2.0,2.0,59.42,0.0,59.54,100.72,7.4
2019-11-11 10:57:00+02:00,98.0,1.0,2.0,2.0,59.2,0.0,55.86,100.72,7.4
2019-11-11 10:58:00+02:00,98.0,0.0,1.0,1.0,59.23,0.0,54.61,100.72,7.38
2019-11-11 10:59:00+02:00,98.0,0.0,1.0,1.0,59.2,0.0,60.92,100.72,7.4
2019-11-11 11:00:00+02:00,99.0,0.0,2.0,2.0,59.22,0.0,58.09,100.72,7.4
2019-11-11 11:01:00+02:00,99.0,1.0,2.0,2.0,59.05,0.0,61.9,100.72,7.49
2019-11-11 11:02:00+02:00,99.0,0.0,1.0,1.0,59.09,0.0,57.06,100.72,7.46
2019-11-11 11:03:00+02:00,100.0,1.0,1.0,1.0,58.82,0.41,62.62,100.72,7.51
2019-11-11 11:04:00+02:00,100.0,4.0,5.0,5.0,58.45,0.0,58.58,100.72,7.64
2019-11-11 11:05:00+02:00,100.0,4.0,5.0,5.0,58.29,0.0,56.0,100.72,7.73
2019-11-11 11:06:00+02:00,100.0,1.0,1.0,1.0,58.03,0.0,62.22,100.71,7.8
2019-11-11 11:07:00+02:00,100.0,1.0,1.0,1.0,57.86,0.41,57.84,100.71,7.83
2019-11-11 11:08:00+02:00,100.0,0.0,1.0,1.0,57.6,0.0,60.69,100.71,7.9
2019-11-11 11:09:00+02:00,100.0,1.0,4.0,4.0,57.61,0.0,55.93,100.71,7.93
2019-11-11 11:10:00+02:00,100.0,0.0,1.0,1.0,57.55,0.0,54.52,100.72,7.97
2019-11-11 11:11:00+02:00,100.0,0.0,2.0,2.0,57.44,0.0,57.28,100.72,8.01
2019-11-11 11:12:00+02:00,100.0,1.0,1.0,1.0,57.37,0.0,60.55,100.72,8.04
2019-11-11 11:13:00+02:00,100.0,2.0,4.0,4.0,57.33,0.0,58.37,100.72,8.02
2019-11-11 11:14:00+02:00,100.0,1.0,4.0,4.0,57.42,0.0,54.29,100.72,8.04
2019-11-11 11:15:00+02:00,100.0,1.0,2.0,2.0,57.38,0.0,57.48,100.72,8.04
2019-11-11 11:16:00+02:00,100.0,1.0,2.0,2.0,57.42,0.0,57.02,100.72,8.05
2019-11-11 11:17:00+02:00,100.0,1.0,2.0,2.0,57.25,0.02,57.05,100.72,8.04
2019-11-11 11:18:00+02:00,100.0,1.0,1.0,1.0,57.3,0.08,59.44,100.72,8.05
2019-11-11 11:19:00+02:00,100.0,1.0,2.0,2.0,57.31,0.14,61.12,100.72,8.01
2019-11-11 11:20:00+02:00,100.0,1.0,2.0,2.0,57.38,0.0,54.89,100.72,8.0
2019-11-11 11:21:00+02:00,100.0,1.0,2.0,2.0,57.47,0.26,65.1,100.73,7.96
2019-11-11 11:22:00+02:00,100.0,1.0,7.0,4.0,57.57,0.77,60.23,100.73,7.94
2019-11-11 11:23:00+02:00,100.0,1.0,2.0,2.0,57.69,0.2,62.27,100.73,7.89
2019-11-11 11:24:00+02:00,100.0,1.0,2.0,2.0,57.88,0.14,52.82,100.73,7.84
2019-11-11 11:25:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,61.83,100.73,7.8
2019-11-11 11:26:00+02:00,100.0,1.0,5.0,2.0,58.32,0.08,65.7,100.74,7.66
2019-11-11 11:27:00+02:00,100.0,1.0,2.0,2.0,58.54,0.08,54.22,100.74,7.66
2019-11-11 11:28:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,53.66,100.74,7.61
2019-11-11 11:29:00+02:00,100.0,1.0,4.0,2.0,58.53,0.02,59.02,100.74,7.61
2019-11-11 11:30:00+02:00,99.0,1.0,2.0,2.0,58.37,0.0,56.66,100.74,7.6
2019-11-11 11:31:00+02:00,99.0,1.0,1.0,1.0,58.39,0.0,57.08,100.74,7.59
2019-11-11 11:32:00+02:00,99.0,1.0,2.0,1.0,58.39,0.0,57.7,100.75,7.57
2019-11-11 11:33:00+02:00,99.0,1.0,4.0,2.0,58.39,0.0,54.16,100.75,7.56
2019-11-11 11:34:00+02:00,99.0,1.0,2.0,1.0,58.44,0.0,58.7,100.74,7.56
2019-11-11 11:35:00+02:00,99.0,1.0,1.0,1.0,58.39,0.0,56.74,100.75,7.51
2019-11-11 11:36:00+02:00,99.0,1.0,4.0,4.0,58.55,0.0,65.88,100.75,7.53
2019-11-11 11:37:00+02:00,98.0,1.0,5.0,2.0,58.61,0.0,52.44,100.75,7.5
2019-11-11 11:38:00+02:00,98.0,1.0,1.0,1.0,58.57,0.02,60.96,100.75,7.47
2019-11-11 11:39:00+02:00,98.0,1.0,2.0,2.0,58.52,0.0,59.59,100.74,7.46
2019-11-11 11:40:00+02:00,98.0,1.0,4.0,4.0,58.45,0.0,61.67,100.74,7.4
2019-11-11 11:41:00+02:00,98.0,1.0,2.0,2.0,58.64,0.0,55.63,100.74,7.42
2019-11-11 11:42:00+02:00,98.0,0.0,4.0,2.0,58.64,0.0,55.43,100.74,7.39
2019-11-11 11:43:00+02:00,98.0,1.0,1.0,1.0,58.72,0.0,68.49,100.74,7.38
2019-11-11 11:44:00+02:00,98.0,2.0,2.0,2.0,58.76,0.0,59.67,100.74,7.38
2019-11-11 11:45:00+02:00,99.0,0.0,1.0,1.0,58.78,0.0,60.92,100.74,7.4
2019-11-11 11:46:00+02:00,99.0,1.0,2.0,2.0,58.73,0.0,62.2,100.74,7.39
2019-11-11 11:47:00+02:00,99.0,1.0,1.0,1.0,58.52,0.0,58.01,100.74,7.49
2019-11-11 11:48:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,59.14,100.75,7.59
2019-11-11 11:49:00+02:00,100.0,0.0,2.0,2.0,58.17,0.0,60.11,100.75,7.63
2019-11-11 11:50:00+02:00,100.0,1.0,4.0,1.0,57.92,0.0,58.45,100.75,7.69
2019-11-11 11:51:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,56.24,100.75,7.76
2019-11-11 11:52:00+02:00,100.0,0.0,1.0,1.0,57.71,0.0,53.58,100.75,7.77
2019-11-11 11:53:00+02:00,100.0,1.0,2.0,2.0,57.63,0.0,59.87,100.74,7.83
2019-11-11 11:54:00+02:00,100.0,1.0,4.0,2.0,57.4,0.0,58.22,100.74,7.86
2019-11-11 11:55:00+02:00,100.0,5.0,8.0,8.0,57.52,0.0,62.44,100.74,7.9
2019-11-11 11:56:00+02:00,100.0,2.0,4.0,4.0,57.5,0.59,58.16,100.74,7.89
2019-11-11 11:57:00+02:00,100.0,1.0,2.0,2.0,57.31,0.53,57.56,100.73,7.93
2019-11-11 11:58:00+02:00,100.0,2.0,5.0,5.0,57.35,0.08,60.13,100.73,7.9
2019-11-11 11:59:00+02:00,100.0,1.0,2.0,2.0,57.14,0.14,55.6,100.73,7.94
2019-11-11 12:00:00+02:00,100.0,1.0,4.0,4.0,57.08,0.65,53.3,100.73,7.94
2019-11-11 12:01:00+02:00,100.0,1.0,4.0,4.0,56.98,0.08,57.74,100.73,7.93
2019-11-11 12:02:00+02:00,100.0,2.0,4.0,4.0,57.23,0.0,60.91,100.73,7.93
2019-11-11 12:03:00+02:00,100.0,2.0,5.0,4.0,57.17,0.08,58.46,100.73,7.89
2019-11-11 12:04:00+02:00,100.0,0.0,2.0,2.0,57.34,0.65,54.21,100.73,7.89
2019-11-11 12:05:00+02:00,100.0,1.0,2.0,2.0,57.49,1.22,64.41,100.73,7.83
2019-11-11 12:06:00+02:00,100.0,1.0,4.0,2.0,57.66,0.71,51.3,100.73,7.79
2019-11-11 12:07:00+02:00,100.0,1.0,2.0,2.0,57.81,1.22,55.68,100.74,7.76
2019-11-11 12:08:00+02:00,100.0,1.0,2.0,2.0,57.95,1.1,61.25,100.73,7.74
2019-11-11 12:09:00+02:00,100.0,1.0,2.0,1.0,58.1,0.47,51.96,100.74,7.73
2019-11-11 12:10:00+02:00,100.0,1.0,2.0,2.0,58.05,0.47,55.85,100.74,7.71
2019-11-11 12:11:00+02:00,100.0,0.0,2.0,2.0,58.09,0.0,56.02,100.73,7.63
2019-11-11 12:12:00+02:00,100.0,1.0,2.0,2.0,58.17,0.0,61.05,100.73,7.6
2019-11-11 12:13:00+02:00,100.0,1.0,2.0,2.0,58.32,0.47,54.32,100.73,7.6
2019-11-11 12:14:00+02:00,100.0,1.0,2.0,2.0,58.39,0.35,52.64,100.73,7.56
2019-11-11 12:15:00+02:00,100.0,1.0,2.0,1.0,58.52,0.0,53.1,100.73,7.54
2019-11-11 12:16:00+02:00,99.0,2.0,4.0,4.0,58.48,0.0,57.89,100.72,7.51
2019-11-11 12:17:00+02:00,99.0,1.0,4.0,4.0,58.64,0.0,54.45,100.73,7.47
2019-11-11 12:18:00+02:00,99.0,1.0,4.0,4.0,58.79,0.0,55.78,100.73,7.45
2019-11-11 12:19:00+02:00,99.0,1.0,4.0,2.0,58.73,0.0,54.96,100.73,7.39
2019-11-11 12:20:00+02:00,99.0,1.0,2.0,2.0,58.88,0.0,57.21,100.72,7.36
2019-11-11 12:21:00+02:00,99.0,2.0,2.0,2.0,58.97,0.35,61.3,100.72,7.33
2019-11-11 12:22:00+02:00,99.0,2.0,5.0,5.0,58.92,0.35,54.04,100.72,7.33
2019-11-11 12:23:00+02:00,98.0,2.0,4.0,4.0,59.11,0.35,59.32,100.73,7.29
2019-11-11 12:24:00+02:00,98.0,1.0,2.0,2.0,59.24,0.0,57.71,100.72,7.25
2019-11-11 12:25:00+02:00,98.0,1.0,2.0,2.0,59.22,0.0,74.87,100.72,7.22
2019-11-11 12:26:00+02:00,98.0,1.0,5.0,4.0,59.18,0.0,55.41,100.72,7.28
2019-11-11 12:27:00+02:00,98.0,1.0,4.0,2.0,59.06,0.0,58.72,100.72,7.2
2019-11-11 12:28:00+02:00,98.0,1.0,4.0,2.0,59.14,0.0,57.65,100.72,7.22
2019-11-11 12:29:00+02:00,98.0,1.0,2.0,2.0,59.06,0.0,55.49,100.72,7.22
2019-11-11 12:30:00+02:00,98.0,0.0,5.0,2.0,59.05,0.0,59.03,100.72,7.23
2019-11-11 12:31:00+02:00,99.0,1.0,2.0,2.0,59.1,0.0,60.77,100.72,7.23
2019-11-11 12:32:00+02:00,99.0,1.0,5.0,4.0,58.87,0.0,58.88,100.73,7.28
2019-11-11 12:33:00+02:00,99.0,1.0,2.0,2.0,58.61,0.0,57.79,100.73,7.3
2019-11-11 12:34:00+02:00,100.0,1.0,4.0,2.0,58.47,0.0,58.85,100.73,7.39
2019-11-11 12:35:00+02:00,100.0,1.0,2.0,2.0,58.48,0.29,54.41,100.73,7.45
2019-11-11 12:36:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,59.36,100.73,7.53
2019-11-11 12:37:00+02:00,100.0,1.0,4.0,2.0,58.08,0.0,61.18,100.73,7.59
2019-11-11 12:38:00+02:00,100.0,0.0,1.0,1.0,57.81,0.0,60.53,100.73,7.67
2019-11-11 12:39:00+02:00,100.0,1.0,1.0,1.0,57.87,0.0,58.51,100.73,7.69
2019-11-11 12:40:00+02:00,100.0,0.0,2.0,0.0,57.81,0.0,66.8,100.73,7.71
2019-11-11 12:41:00+02:00,100.0,1.0,4.0,4.0,57.61,0.0,59.24,100.72,7.77
2019-11-11 12:42:00+02:00,100.0,1.0,1.0,1.0,57.53,0.0,53.35,100.72,7.8
2019-11-11 12:43:00+02:00,100.0,0.0,4.0,4.0,57.47,0.0,56.58,100.72,7.83
2019-11-11 12:44:00+02:00,100.0,1.0,1.0,1.0,57.42,0.0,54.75,100.72,7.83
2019-11-11 12:45:00+02:00,100.0,1.0,4.0,2.0,57.02,0.0,62.49,100.72,7.81
2019-11-11 12:46:00+02:00,100.0,1.0,4.0,4.0,57.02,0.0,59.81,100.72,7.84
2019-11-11 12:47:00+02:00,100.0,1.0,2.0,2.0,56.97,0.0,63.33,100.72,7.86
2019-11-11 12:48:00+02:00,100.0,1.0,4.0,4.0,57.13,0.0,65.65,100.72,7.8
2019-11-11 12:49:00+02:00,100.0,1.0,4.0,4.0,57.23,0.0,62.2,100.72,7.74
2019-11-11 12:50:00+02:00,100.0,2.0,4.0,4.0,57.47,0.0,61.09,100.73,7.74
2019-11-11 12:51:00+02:00,100.0,1.0,2.0,2.0,57.7,0.0,61.44,100.73,7.69
2019-11-11 12:52:00+02:00,100.0,1.0,2.0,2.0,57.84,0.0,55.71,100.73,7.6
2019-11-11 12:53:00+02:00,100.0,1.0,4.0,4.0,57.83,0.0,59.67,100.73,7.57
2019-11-11 12:54:00+02:00,100.0,1.0,4.0,2.0,58.03,0.0,61.4,100.73,7.56
2019-11-11 12:55:00+02:00,100.0,1.0,1.0,1.0,58.09,0.0,63.75,100.73,7.53
2019-11-11 12:56:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,63.55,100.73,7.54
2019-11-11 12:57:00+02:00,100.0,0.0,2.0,2.0,58.14,0.0,58.19,100.73,7.49
2019-11-11 12:58:00+02:00,100.0,0.0,1.0,1.0,58.02,0.0,62.96,100.73,7.5
2019-11-11 12:59:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,57.73,100.73,7.49
2019-11-11 13:00:00+02:00,99.0,0.0,1.0,1.0,58.14,0.0,53.02,100.73,7.45
2019-11-11 13:01:00+02:00,99.0,1.0,1.0,1.0,58.14,0.0,64.33,100.72,7.42
2019-11-11 13:02:00+02:00,99.0,1.0,4.0,4.0,58.15,0.0,59.87,100.72,7.42
2019-11-11 13:03:00+02:00,99.0,1.0,2.0,1.0,58.18,0.0,57.76,100.73,7.39
2019-11-11 13:04:00+02:00,99.0,0.0,1.0,1.0,58.25,0.0,62.84,100.73,7.38
2019-11-11 13:05:00+02:00,99.0,0.0,1.0,1.0,58.39,0.0,58.45,100.73,7.33
2019-11-11 13:06:00+02:00,99.0,1.0,1.0,1.0,58.66,0.0,62.83,100.73,7.26
2019-11-11 13:07:00+02:00,99.0,1.0,2.0,2.0,58.72,0.0,60.01,100.72,7.23
2019-11-11 13:08:00+02:00,98.0,0.0,1.0,1.0,58.76,0.0,54.09,100.73,7.26
2019-11-11 13:09:00+02:00,98.0,1.0,2.0,2.0,58.68,0.0,57.95,100.73,7.26
2019-11-11 13:10:00+02:00,98.0,1.0,2.0,2.0,58.59,0.0,55.8,100.74,7.26
2019-11-11 13:11:00+02:00,98.0,1.0,4.0,1.0,58.7,0.5,60.76,100.74,7.23
2019-11-11 13:12:00+02:00,98.0,1.0,2.0,1.0,58.77,1.83,53.9,100.74,7.23
2019-11-11 13:13:00+02:00,98.0,0.0,2.0,1.0,58.79,2.01,55.3,100.74,7.25
2019-11-11 13:14:00+02:00,98.0,0.0,1.0,1.0,58.7,2.64,58.36,100.74,7.26
2019-11-11 13:15:00+02:00,99.0,1.0,2.0,2.0,58.64,3.21,56.25,100.74,7.26
2019-11-11 13:16:00+02:00,99.0,1.0,4.0,2.0,58.61,3.21,58.35,100.75,7.26
2019-11-11 13:17:00+02:00,99.0,1.0,2.0,2.0,58.45,3.21,61.84,100.75,7.32
2019-11-11 13:18:00+02:00,100.0,1.0,2.0,2.0,58.05,3.21,60.87,100.75,7.42
2019-11-11 13:19:00+02:00,100.0,1.0,2.0,2.0,57.88,2.64,55.89,100.75,7.47
2019-11-11 13:20:00+02:00,100.0,1.0,1.0,1.0,57.69,2.64,56.68,100.75,7.54
2019-11-11 13:21:00+02:00,100.0,1.0,1.0,1.0,57.53,1.56,59.51,100.75,7.6
2019-11-11 13:22:00+02:00,100.0,1.0,4.0,2.0,57.45,2.07,53.73,100.75,7.63
2019-11-11 13:23:00+02:00,100.0,1.0,4.0,4.0,57.26,2.07,57.06,100.76,7.66
2019-11-11 13:24:00+02:00,100.0,1.0,7.0,4.0,57.33,2.58,54.71,100.75,7.69
2019-11-11 13:25:00+02:00,100.0,1.0,2.0,2.0,57.21,2.58,58.89,100.75,7.73
2019-11-11 13:26:00+02:00,100.0,0.0,1.0,1.0,57.06,1.5,64.07,100.75,7.76
2019-11-11 13:27:00+02:00,100.0,1.0,4.0,4.0,57.0,2.01,57.59,100.75,7.79
2019-11-11 13:28:00+02:00,100.0,1.0,4.0,4.0,57.16,1.44,52.6,100.76,7.73
2019-11-11 13:29:00+02:00,100.0,1.0,2.0,2.0,57.47,1.44,58.82,100.76,7.7
2019-11-11 13:30:00+02:00,100.0,1.0,2.0,2.0,57.31,0.93,60.46,100.76,7.7
2019-11-11 13:31:00+02:00,100.0,1.0,2.0,1.0,57.12,1.44,56.24,100.75,7.73
2019-11-11 13:32:00+02:00,100.0,1.0,5.0,4.0,57.06,1.44,58.55,100.76,7.76
2019-11-11 13:33:00+02:00,100.0,0.0,2.0,2.0,56.94,0.87,59.26,100.75,7.8
2019-11-11 13:34:00+02:00,100.0,1.0,4.0,2.0,56.95,1.38,66.82,100.75,7.77
2019-11-11 13:35:00+02:00,100.0,1.0,4.0,4.0,56.98,1.38,54.95,100.76,7.77
2019-11-11 13:36:00+02:00,100.0,1.0,2.0,1.0,57.22,1.38,57.52,100.76,7.71
2019-11-11 13:37:00+02:00,100.0,1.0,1.0,1.0,57.29,0.81,56.33,100.76,7.69
2019-11-11 13:38:00+02:00,100.0,1.0,4.0,2.0,57.38,0.74,61.16,100.76,7.64
2019-11-11 13:39:00+02:00,100.0,1.0,2.0,2.0,57.48,1.26,55.74,100.76,7.6
2019-11-11 13:40:00+02:00,100.0,1.0,2.0,2.0,57.58,0.68,55.3,100.75,7.57
2019-11-11 13:41:00+02:00,100.0,1.0,2.0,2.0,57.64,0.11,59.36,100.76,7.56
2019-11-11 13:42:00+02:00,100.0,1.0,1.0,1.0,57.79,0.0,55.35,100.76,7.51
2019-11-11 13:43:00+02:00,100.0,1.0,2.0,2.0,57.8,0.0,57.31,100.76,7.49
2019-11-11 13:44:00+02:00,100.0,1.0,5.0,4.0,57.94,0.0,56.47,100.76,7.46
2019-11-11 13:45:00+02:00,100.0,1.0,4.0,1.0,58.05,0.0,53.55,100.76,7.43
2019-11-11 13:46:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,59.18,100.76,7.43
2019-11-11 13:47:00+02:00,99.0,1.0,5.0,4.0,58.38,0.0,56.39,100.76,7.39
2019-11-11 13:48:00+02:00,99.0,1.0,2.0,1.0,58.44,0.0,59.72,100.76,7.38
2019-11-11 13:49:00+02:00,99.0,1.0,2.0,2.0,58.5,0.0,59.03,100.76,7.38
2019-11-11 13:50:00+02:00,99.0,1.0,2.0,2.0,58.43,0.0,58.17,100.76,7.35
2019-11-11 13:51:00+02:00,99.0,1.0,2.0,2.0,58.41,0.0,62.51,100.76,7.38
2019-11-11 13:52:00+02:00,99.0,1.0,4.0,4.0,58.44,0.0,53.65,100.76,7.33
2019-11-11 13:53:00+02:00,99.0,1.0,4.0,2.0,58.42,0.56,60.43,100.76,7.35
2019-11-11 13:54:00+02:00,98.0,4.0,7.0,7.0,58.49,0.05,60.38,100.76,7.33
2019-11-11 13:55:00+02:00,98.0,2.0,5.0,5.0,58.52,0.56,55.36,100.76,7.32
2019-11-11 13:56:00+02:00,98.0,1.0,2.0,2.0,58.41,0.5,61.02,100.76,7.32
2019-11-11 13:57:00+02:00,98.0,0.0,2.0,1.0,58.43,0.0,58.7,100.76,7.28
2019-11-11 13:58:00+02:00,98.0,0.0,1.0,1.0,58.45,0.0,58.4,100.76,7.23
2019-11-11 13:59:00+02:00,98.0,0.0,2.0,2.0,58.64,0.0,64.31,100.76,7.22
2019-11-11 14:00:00+02:00,98.0,1.0,1.0,1.0,58.61,0.0,61.4,100.76,7.2
2019-11-11 14:01:00+02:00,98.0,0.0,2.0,2.0,58.66,0.0,61.45,100.76,7.22
2019-11-11 14:02:00+02:00,99.0,0.0,4.0,2.0,58.56,0.0,58.45,100.76,7.23
2019-11-11 14:03:00+02:00,99.0,0.0,1.0,1.0,58.42,0.0,59.5,100.76,7.29
2019-11-11 14:04:00+02:00,99.0,0.0,1.0,1.0,58.15,0.0,55.65,100.76,7.38
2019-11-11 14:05:00+02:00,100.0,0.0,1.0,1.0,57.91,0.0,64.11,100.77,7.47
2019-11-11 14:06:00+02:00,100.0,0.0,2.0,1.0,57.68,0.0,63.69,100.77,7.53
2019-11-11 14:07:00+02:00,100.0,0.0,1.0,1.0,57.55,0.0,56.17,100.77,7.59
2019-11-11 14:08:00+02:00,100.0,1.0,1.0,1.0,57.49,0.0,54.53,100.77,7.64
2019-11-11 14:09:00+02:00,100.0,1.0,2.0,2.0,57.25,0.0,55.74,100.77,7.67
2019-11-11 14:10:00+02:00,100.0,1.0,2.0,2.0,57.22,0.0,58.96,100.77,7.7
2019-11-11 14:11:00+02:00,100.0,0.0,2.0,2.0,56.95,0.0,53.75,100.77,7.74
2019-11-11 14:12:00+02:00,100.0,1.0,2.0,1.0,56.88,0.0,60.48,100.77,7.73
2019-11-11 14:13:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,53.21,100.77,7.74
2019-11-11 14:14:00+02:00,100.0,1.0,2.0,2.0,56.78,0.17,58.46,100.78,7.74
2019-11-11 14:15:00+02:00,100.0,1.0,2.0,2.0,56.75,0.0,58.06,100.78,7.74
2019-11-11 14:16:00+02:00,100.0,0.0,1.0,1.0,56.84,0.23,60.72,100.78,7.77
2019-11-11 14:17:00+02:00,100.0,0.0,2.0,1.0,56.8,0.23,57.86,100.78,7.79
2019-11-11 14:18:00+02:00,100.0,1.0,2.0,2.0,56.9,0.0,59.75,100.78,7.77
2019-11-11 14:19:00+02:00,100.0,1.0,1.0,1.0,56.8,0.29,59.57,100.78,7.81
2019-11-11 14:20:00+02:00,100.0,1.0,2.0,2.0,56.99,0.29,59.26,100.78,7.73
2019-11-11 14:21:00+02:00,100.0,1.0,1.0,1.0,57.03,0.29,58.62,100.78,7.71
2019-11-11 14:22:00+02:00,100.0,1.0,5.0,4.0,57.22,0.29,57.65,100.78,7.67
2019-11-11 14:23:00+02:00,100.0,2.0,2.0,2.0,57.44,0.0,59.17,100.78,7.56
2019-11-11 14:24:00+02:00,100.0,2.0,4.0,4.0,57.63,0.0,60.93,100.78,7.51
2019-11-11 14:25:00+02:00,100.0,1.0,5.0,4.0,57.7,0.23,58.14,100.78,7.5
2019-11-11 14:26:00+02:00,100.0,1.0,5.0,2.0,57.84,0.0,57.12,100.78,7.49
2019-11-11 14:27:00+02:00,100.0,2.0,4.0,4.0,58.02,0.0,59.43,100.78,7.43
2019-11-11 14:28:00+02:00,100.0,1.0,4.0,4.0,57.99,0.0,59.57,100.78,7.43
2019-11-11 14:29:00+02:00,100.0,2.0,4.0,4.0,58.01,0.0,56.1,100.78,7.43
2019-11-11 14:30:00+02:00,100.0,1.0,2.0,2.0,58.13,0.0,53.43,100.77,7.4
2019-11-11 14:31:00+02:00,99.0,2.0,4.0,4.0,58.11,0.0,65.37,100.77,7.39
2019-11-11 14:32:00+02:00,99.0,1.0,2.0,2.0,58.33,0.0,59.89,100.77,7.38
2019-11-11 14:33:00+02:00,99.0,1.0,2.0,2.0,58.37,0.0,57.33,100.77,7.33
2019-11-11 14:34:00+02:00,99.0,1.0,4.0,2.0,58.46,0.0,61.14,100.77,7.32
2019-11-11 14:35:00+02:00,99.0,1.0,4.0,2.0,58.38,0.0,55.16,100.77,7.33
2019-11-11 14:36:00+02:00,99.0,1.0,4.0,2.0,58.37,0.0,59.02,100.77,7.35
2019-11-11 14:37:00+02:00,99.0,1.0,4.0,2.0,58.38,0.0,59.5,100.77,7.32
2019-11-11 14:38:00+02:00,99.0,1.0,1.0,1.0,58.42,0.0,59.6,100.77,7.3
2019-11-11 14:39:00+02:00,98.0,1.0,4.0,2.0,58.49,0.0,51.44,100.77,7.29
2019-11-11 14:40:00+02:00,98.0,1.0,2.0,2.0,58.52,0.0,57.34,100.77,7.28
2019-11-11 14:41:00+02:00,98.0,1.0,2.0,2.0,58.53,0.0,55.94,100.77,7.29
2019-11-11 14:42:00+02:00,98.0,1.0,4.0,4.0,58.65,0.0,58.01,100.77,7.28
2019-11-11 14:43:00+02:00,98.0,1.0,1.0,1.0,58.59,0.0,59.23,100.77,7.26
2019-11-11 14:44:00+02:00,98.0,0.0,2.0,1.0,58.57,0.0,57.99,100.77,7.28
2019-11-11 14:45:00+02:00,98.0,1.0,1.0,1.0,58.64,0.0,58.67,100.77,7.23
2019-11-11 14:46:00+02:00,99.0,1.0,1.0,1.0,58.65,0.0,52.8,100.77,7.26
2019-11-11 14:47:00+02:00,99.0,1.0,1.0,1.0,58.6,0.0,56.78,100.77,7.22
2019-11-11 14:48:00+02:00,99.0,1.0,2.0,2.0,58.58,0.0,55.61,100.77,7.23
2019-11-11 14:49:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,54.38,100.78,7.3
2019-11-11 14:50:00+02:00,100.0,1.0,2.0,2.0,58.24,0.0,56.82,100.78,7.36
2019-11-11 14:51:00+02:00,100.0,1.0,4.0,4.0,58.01,0.0,58.66,100.78,7.46
2019-11-11 14:52:00+02:00,100.0,1.0,2.0,2.0,57.85,0.0,57.13,100.77,7.51
2019-11-11 14:53:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,61.06,100.78,7.53
2019-11-11 14:54:00+02:00,100.0,1.0,1.0,1.0,57.51,0.0,62.89,100.78,7.59
2019-11-11 14:55:00+02:00,100.0,1.0,2.0,2.0,57.48,0.0,58.26,100.78,7.6
2019-11-11 14:56:00+02:00,100.0,1.0,1.0,1.0,57.4,0.0,59.59,100.78,7.61
2019-11-11 14:57:00+02:00,100.0,2.0,2.0,2.0,57.37,0.0,58.17,100.78,7.61
2019-11-11 14:58:00+02:00,100.0,1.0,2.0,2.0,57.22,0.0,52.46,100.78,7.63
2019-11-11 14:59:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,52.95,100.78,7.67
2019-11-11 15:00:00+02:00,100.0,1.0,1.0,1.0,57.02,0.0,58.36,100.78,7.67
2019-11-11 15:01:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,60.98,100.78,7.66
2019-11-11 15:02:00+02:00,100.0,0.0,1.0,1.0,56.54,0.0,60.88,100.78,7.67
2019-11-11 15:03:00+02:00,100.0,1.0,1.0,1.0,56.59,0.0,59.81,100.78,7.67
2019-11-11 15:04:00+02:00,100.0,1.0,2.0,2.0,56.73,0.0,60.8,100.78,7.64
2019-11-11 15:05:00+02:00,100.0,1.0,2.0,2.0,56.79,0.03,59.57,100.78,7.61
2019-11-11 15:06:00+02:00,100.0,0.0,1.0,1.0,56.97,0.0,53.89,100.78,7.59
2019-11-11 15:07:00+02:00,100.0,0.0,1.0,1.0,57.26,0.0,56.71,100.79,7.47
2019-11-11 15:08:00+02:00,100.0,0.0,1.0,1.0,57.34,0.15,61.45,100.78,7.47
2019-11-11 15:09:00+02:00,100.0,1.0,2.0,1.0,57.58,0.72,54.81,100.78,7.43
2019-11-11 15:10:00+02:00,100.0,1.0,1.0,1.0,57.66,0.72,64.28,100.79,7.4
2019-11-11 15:11:00+02:00,100.0,1.0,1.0,1.0,57.78,0.72,54.82,100.79,7.38
2019-11-11 15:12:00+02:00,100.0,1.0,1.0,1.0,57.74,0.21,58.75,100.78,7.35
2019-11-11 15:13:00+02:00,100.0,0.0,2.0,1.0,57.85,0.21,59.8,100.79,7.28
2019-11-11 15:14:00+02:00,100.0,1.0,1.0,1.0,57.92,0.21,53.78,100.79,7.29
2019-11-11 15:15:00+02:00,100.0,0.0,1.0,1.0,58.02,1.29,61.8,100.79,7.3
2019-11-11 15:16:00+02:00,100.0,0.0,1.0,1.0,58.12,0.78,58.38,100.79,7.25
2019-11-11 15:17:00+02:00,99.0,0.0,1.0,1.0,58.15,1.35,60.44,100.79,7.25
2019-11-11 15:18:00+02:00,99.0,0.0,2.0,2.0,58.05,0.84,57.7,100.79,7.18
2019-11-11 15:19:00+02:00,99.0,0.0,2.0,1.0,58.17,0.33,59.98,100.78,7.18
2019-11-11 15:20:00+02:00,99.0,0.0,1.0,1.0,58.27,1.41,62.16,100.78,7.16
2019-11-11 15:21:00+02:00,99.0,0.0,2.0,2.0,58.36,0.9,52.1,100.78,7.15
2019-11-11 15:22:00+02:00,99.0,0.0,1.0,1.0,58.31,0.9,63.11,100.78,7.12
2019-11-11 15:23:00+02:00,99.0,0.0,1.0,1.0,58.39,0.9,57.78,100.78,7.12
2019-11-11 15:24:00+02:00,98.0,1.0,2.0,2.0,58.35,0.33,58.73,100.78,7.11
2019-11-11 15:25:00+02:00,98.0,0.0,2.0,1.0,58.41,0.84,63.01,100.78,7.09
2019-11-11 15:26:00+02:00,98.0,0.0,1.0,1.0,58.53,0.33,59.31,100.79,7.07
2019-11-11 15:27:00+02:00,98.0,0.0,1.0,1.0,58.6,0.33,58.69,100.78,7.07
2019-11-11 15:28:00+02:00,98.0,0.0,1.0,1.0,58.48,0.9,59.73,100.78,6.99
2019-11-11 15:29:00+02:00,98.0,1.0,2.0,1.0,58.53,0.9,57.14,100.79,7.02
2019-11-11 15:30:00+02:00,98.0,0.0,1.0,1.0,58.59,0.39,59.33,100.78,7.01
2019-11-11 15:31:00+02:00,99.0,0.0,1.0,1.0,58.48,0.39,57.65,100.78,6.99
2019-11-11 15:32:00+02:00,99.0,1.0,1.0,1.0,58.46,0.0,56.47,100.79,6.99
2019-11-11 15:33:00+02:00,99.0,0.0,1.0,0.0,58.45,0.0,57.03,100.79,7.04
2019-11-11 15:34:00+02:00,100.0,1.0,1.0,1.0,58.29,0.39,61.89,100.79,7.11
2019-11-11 15:35:00+02:00,100.0,1.0,2.0,2.0,58.01,0.96,68.12,100.8,7.19
2019-11-11 15:36:00+02:00,100.0,1.0,4.0,4.0,57.8,0.96,61.22,100.79,7.28
2019-11-11 15:37:00+02:00,100.0,1.0,1.0,1.0,57.68,0.96,57.33,100.8,7.35
2019-11-11 15:38:00+02:00,100.0,1.0,2.0,1.0,57.49,0.96,64.41,100.79,7.4
2019-11-11 15:39:00+02:00,100.0,1.0,1.0,1.0,57.26,0.96,59.41,100.8,7.45
2019-11-11 15:40:00+02:00,100.0,1.0,1.0,1.0,57.05,0.45,56.58,100.8,7.47
2019-11-11 15:41:00+02:00,100.0,1.0,2.0,2.0,57.13,0.45,59.26,100.8,7.46
2019-11-11 15:42:00+02:00,100.0,1.0,1.0,1.0,57.14,0.45,55.81,100.8,7.47
2019-11-11 15:43:00+02:00,100.0,1.0,1.0,1.0,57.0,0.45,54.61,100.8,7.47
2019-11-11 15:44:00+02:00,100.0,1.0,2.0,2.0,56.95,0.45,61.17,100.8,7.51
2019-11-11 15:45:00+02:00,100.0,0.0,1.0,1.0,56.97,0.0,56.92,100.8,7.51
2019-11-11 15:46:00+02:00,100.0,1.0,1.0,1.0,56.94,0.0,61.57,100.8,7.51
2019-11-11 15:47:00+02:00,100.0,0.0,1.0,1.0,56.88,0.0,55.65,100.8,7.53
2019-11-11 15:48:00+02:00,100.0,1.0,4.0,4.0,57.03,1.02,58.84,100.8,7.54
2019-11-11 15:49:00+02:00,100.0,1.0,2.0,1.0,57.06,1.02,58.9,100.8,7.53
2019-11-11 15:50:00+02:00,100.0,1.0,2.0,2.0,57.0,1.02,60.05,100.81,7.54
2019-11-11 15:51:00+02:00,100.0,1.0,2.0,2.0,57.04,1.02,56.2,100.8,7.51
2019-11-11 15:52:00+02:00,100.0,0.0,1.0,1.0,57.2,1.02,60.28,100.8,7.5
2019-11-11 15:53:00+02:00,100.0,1.0,1.0,1.0,57.38,0.51,60.06,100.8,7.39
2019-11-11 15:54:00+02:00,100.0,1.0,1.0,1.0,57.62,0.51,62.69,100.8,7.32
2019-11-11 15:55:00+02:00,100.0,1.0,2.0,2.0,57.82,0.51,52.19,100.8,7.28
2019-11-11 15:56:00+02:00,100.0,1.0,2.0,1.0,57.83,0.51,62.52,100.8,7.29
2019-11-11 15:57:00+02:00,100.0,1.0,5.0,2.0,57.87,0.51,58.39,100.8,7.28
2019-11-11 15:58:00+02:00,100.0,0.0,1.0,1.0,57.88,0.51,53.35,100.8,7.23
2019-11-11 15:59:00+02:00,100.0,1.0,2.0,2.0,57.96,0.51,53.5,100.8,7.25
2019-11-11 16:00:00+02:00,100.0,1.0,4.0,2.0,58.06,0.51,62.67,100.8,7.19
2019-11-11 16:01:00+02:00,100.0,1.0,2.0,1.0,58.1,0.51,55.98,100.79,7.16
2019-11-11 16:02:00+02:00,100.0,1.0,4.0,2.0,58.2,0.51,54.47,100.79,7.18
2019-11-11 16:03:00+02:00,99.0,0.0,1.0,1.0,58.28,0.51,57.05,100.79,7.14
2019-11-11 16:04:00+02:00,99.0,1.0,2.0,2.0,58.31,0.51,57.07,100.8,7.11
2019-11-11 16:05:00+02:00,99.0,1.0,1.0,1.0,58.3,0.51,62.88,100.79,7.14
2019-11-11 16:06:00+02:00,99.0,1.0,1.0,1.0,58.38,0.51,60.85,100.79,7.12
2019-11-11 16:07:00+02:00,99.0,1.0,2.0,2.0,58.5,0.51,56.25,100.79,7.12
2019-11-11 16:08:00+02:00,99.0,0.0,1.0,1.0,58.49,0.51,60.59,100.79,7.11
2019-11-11 16:09:00+02:00,99.0,1.0,2.0,1.0,58.58,0.0,62.17,100.78,7.11
2019-11-11 16:10:00+02:00,99.0,1.0,2.0,1.0,58.7,0.0,53.44,100.78,7.09
2019-11-11 16:11:00+02:00,98.0,1.0,2.0,2.0,58.85,0.0,58.39,100.78,7.08
2019-11-11 16:12:00+02:00,98.0,0.0,2.0,2.0,58.95,0.0,59.92,100.78,7.02
2019-11-11 16:13:00+02:00,98.0,1.0,2.0,2.0,58.99,0.0,55.2,100.78,7.04
2019-11-11 16:14:00+02:00,98.0,0.0,2.0,1.0,59.07,0.0,62.47,100.78,7.02
2019-11-11 16:15:00+02:00,98.0,2.0,2.0,2.0,59.07,0.0,52.64,100.78,7.02
2019-11-11 16:16:00+02:00,98.0,1.0,1.0,1.0,59.02,0.0,56.54,100.78,7.02
2019-11-11 16:17:00+02:00,98.0,0.0,1.0,1.0,59.06,0.0,61.04,100.78,7.02
2019-11-11 16:18:00+02:00,99.0,1.0,1.0,1.0,59.18,0.0,57.65,100.78,7.04
2019-11-11 16:19:00+02:00,99.0,0.0,1.0,1.0,59.08,0.0,56.05,100.78,7.08
2019-11-11 16:20:00+02:00,99.0,1.0,4.0,2.0,58.73,0.0,57.11,100.79,7.15
2019-11-11 16:21:00+02:00,100.0,0.0,1.0,1.0,58.58,0.0,57.49,100.79,7.25
2019-11-11 16:22:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,58.33,100.79,7.3
2019-11-11 16:23:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,54.72,100.8,7.38
2019-11-11 16:24:00+02:00,100.0,1.0,2.0,2.0,57.91,0.0,61.59,100.8,7.47
2019-11-11 16:25:00+02:00,100.0,1.0,2.0,2.0,57.69,0.0,63.96,100.8,7.5
2019-11-11 16:26:00+02:00,100.0,1.0,2.0,2.0,57.52,0.0,57.05,100.8,7.53
2019-11-11 16:27:00+02:00,100.0,1.0,1.0,1.0,57.44,0.0,57.67,100.8,7.56
2019-11-11 16:28:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,60.5,100.8,7.59
2019-11-11 16:29:00+02:00,100.0,1.0,1.0,1.0,57.22,0.0,60.3,100.8,7.61
2019-11-11 16:30:00+02:00,100.0,1.0,4.0,2.0,57.23,0.0,60.41,100.8,7.63
2019-11-11 16:31:00+02:00,100.0,0.0,2.0,1.0,57.2,0.0,60.01,100.8,7.67
2019-11-11 16:32:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,55.74,100.8,7.61
2019-11-11 16:33:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,55.5,100.81,7.64
2019-11-11 16:34:00+02:00,100.0,1.0,2.0,2.0,57.16,0.0,54.12,100.8,7.64
2019-11-11 16:35:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,53.75,100.8,7.67
2019-11-11 16:36:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,63.87,100.8,7.63
2019-11-11 16:37:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,57.18,100.8,7.54
2019-11-11 16:38:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,61.98,100.8,7.53
2019-11-11 16:39:00+02:00,100.0,1.0,2.0,2.0,57.4,0.0,57.09,100.79,7.47
2019-11-11 16:40:00+02:00,100.0,0.0,2.0,2.0,57.54,0.0,57.09,100.8,7.43
2019-11-11 16:41:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,54.66,100.8,7.45
2019-11-11 16:42:00+02:00,100.0,0.0,1.0,1.0,57.8,0.0,58.93,100.79,7.36
2019-11-11 16:43:00+02:00,100.0,1.0,2.0,2.0,57.91,0.0,57.38,100.79,7.32
2019-11-11 16:44:00+02:00,100.0,1.0,2.0,1.0,58.39,0.0,58.48,100.79,7.2
2019-11-11 16:45:00+02:00,100.0,1.0,2.0,2.0,58.44,0.0,57.65,100.78,7.18
2019-11-11 16:46:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,61.19,100.78,7.14
2019-11-11 16:47:00+02:00,100.0,0.0,1.0,1.0,58.48,0.0,57.07,100.78,7.12
2019-11-11 16:48:00+02:00,99.0,0.0,2.0,1.0,58.55,0.0,54.71,100.78,7.09
2019-11-11 16:49:00+02:00,99.0,0.0,2.0,1.0,58.61,0.0,55.98,100.78,7.05
2019-11-11 16:50:00+02:00,99.0,1.0,2.0,2.0,58.62,0.0,55.25,100.78,7.07
2019-11-11 16:51:00+02:00,99.0,0.0,1.0,1.0,58.68,0.0,58.67,100.79,7.07
2019-11-11 16:52:00+02:00,99.0,1.0,2.0,2.0,58.7,0.0,54.75,100.79,7.07
2019-11-11 16:53:00+02:00,99.0,0.0,1.0,1.0,58.75,0.0,59.6,100.79,7.09
2019-11-11 16:54:00+02:00,99.0,0.0,2.0,1.0,58.82,0.0,56.83,100.79,7.11
2019-11-11 16:55:00+02:00,98.0,0.0,0.0,0.0,58.82,0.0,55.38,100.78,7.07
2019-11-11 16:56:00+02:00,98.0,0.0,1.0,1.0,58.81,0.0,59.24,100.79,7.07
2019-11-11 16:57:00+02:00,98.0,1.0,2.0,1.0,58.94,0.0,54.8,100.79,7.05
2019-11-11 16:58:00+02:00,98.0,1.0,1.0,1.0,58.95,0.0,58.19,100.79,7.04
2019-11-11 16:59:00+02:00,98.0,0.0,0.0,0.0,58.93,0.0,59.35,100.79,7.07
2019-11-11 17:00:00+02:00,98.0,0.0,1.0,1.0,58.92,0.0,55.84,100.78,7.04
2019-11-11 17:01:00+02:00,98.0,1.0,1.0,1.0,59.07,0.0,57.36,100.79,7.02
2019-11-11 17:02:00+02:00,98.0,1.0,2.0,2.0,59.02,0.0,56.13,100.78,7.02
2019-11-11 17:03:00+02:00,99.0,1.0,2.0,1.0,59.02,0.0,59.16,100.79,7.07
2019-11-11 17:04:00+02:00,99.0,0.0,1.0,1.0,58.81,0.0,66.79,100.79,7.12
2019-11-11 17:05:00+02:00,99.0,1.0,1.0,1.0,58.54,0.0,55.27,100.8,7.19
2019-11-11 17:06:00+02:00,100.0,0.0,1.0,1.0,58.3,0.0,60.09,100.8,7.28
2019-11-11 17:07:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,57.4,100.8,7.39
2019-11-11 17:08:00+02:00,100.0,1.0,1.0,1.0,57.93,0.0,57.35,100.81,7.42
2019-11-11 17:09:00+02:00,100.0,1.0,4.0,2.0,57.64,0.0,57.47,100.81,7.46
2019-11-11 17:10:00+02:00,100.0,1.0,2.0,1.0,57.46,0.0,54.87,100.81,7.51
2019-11-11 17:11:00+02:00,100.0,1.0,4.0,2.0,57.45,0.0,61.64,100.81,7.51
2019-11-11 17:12:00+02:00,100.0,1.0,4.0,2.0,57.44,0.0,53.49,100.81,7.56
2019-11-11 17:13:00+02:00,100.0,1.0,1.0,1.0,57.57,0.0,56.73,100.81,7.59
2019-11-11 17:14:00+02:00,100.0,1.0,2.0,2.0,57.66,0.0,64.77,100.81,7.54
2019-11-11 17:15:00+02:00,100.0,1.0,2.0,2.0,57.52,0.0,60.9,100.81,7.54
2019-11-11 17:16:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,60.19,100.81,7.59
2019-11-11 17:17:00+02:00,100.0,1.0,2.0,2.0,57.25,0.0,55.17,100.82,7.63
2019-11-11 17:18:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,54.64,100.82,7.64
2019-11-11 17:19:00+02:00,100.0,1.0,2.0,2.0,57.39,0.0,58.34,100.82,7.6
2019-11-11 17:20:00+02:00,100.0,0.0,1.0,1.0,57.45,0.0,57.59,100.82,7.61
2019-11-11 17:21:00+02:00,100.0,1.0,1.0,1.0,57.32,0.0,61.25,100.83,7.66
2019-11-11 17:22:00+02:00,100.0,1.0,2.0,2.0,57.41,0.0,57.83,100.82,7.64
2019-11-11 17:23:00+02:00,100.0,2.0,4.0,4.0,57.46,0.0,62.82,100.82,7.61
2019-11-11 17:24:00+02:00,100.0,1.0,2.0,2.0,57.65,0.0,59.36,100.82,7.54
2019-11-11 17:25:00+02:00,100.0,1.0,2.0,2.0,57.96,0.0,53.99,100.81,7.45
2019-11-11 17:26:00+02:00,100.0,1.0,5.0,4.0,58.08,0.0,56.04,100.81,7.42
2019-11-11 17:27:00+02:00,100.0,0.0,4.0,2.0,58.14,0.0,59.13,100.81,7.43
2019-11-11 17:28:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,56.81,100.81,7.42
2019-11-11 17:29:00+02:00,100.0,2.0,5.0,5.0,58.25,0.0,58.57,100.82,7.42
2019-11-11 17:30:00+02:00,100.0,1.0,4.0,4.0,58.38,0.0,57.46,100.81,7.39
2019-11-11 17:31:00+02:00,100.0,1.0,5.0,4.0,58.55,0.0,57.01,100.82,7.36
2019-11-11 17:32:00+02:00,100.0,1.0,2.0,2.0,58.66,0.0,54.84,100.82,7.35
2019-11-11 17:33:00+02:00,100.0,1.0,4.0,4.0,58.81,0.0,57.34,100.81,7.29
2019-11-11 17:34:00+02:00,99.0,2.0,5.0,5.0,58.88,0.0,60.49,100.81,7.28
2019-11-11 17:35:00+02:00,99.0,2.0,4.0,4.0,58.94,0.0,53.61,100.81,7.26
2019-11-11 17:36:00+02:00,99.0,2.0,4.0,4.0,58.93,0.0,65.21,100.81,7.26
2019-11-11 17:37:00+02:00,99.0,2.0,7.0,4.0,59.1,0.0,62.04,100.82,7.26
2019-11-11 17:38:00+02:00,99.0,1.0,5.0,5.0,59.2,0.0,52.85,100.82,7.25
2019-11-11 17:39:00+02:00,99.0,4.0,11.0,8.0,59.48,0.0,52.36,100.82,7.19
2019-11-11 17:40:00+02:00,99.0,5.0,8.0,8.0,59.53,0.0,58.63,100.82,7.18
2019-11-11 17:41:00+02:00,98.0,5.0,10.0,10.0,59.47,0.0,55.41,100.82,7.18
2019-11-11 17:42:00+02:00,98.0,4.0,7.0,7.0,59.47,0.0,53.69,100.82,7.19
2019-11-11 17:43:00+02:00,98.0,4.0,8.0,8.0,59.36,0.0,56.52,100.81,7.22
2019-11-11 17:44:00+02:00,98.0,2.0,5.0,4.0,59.44,0.0,52.42,100.82,7.18
2019-11-11 17:45:00+02:00,98.0,4.0,7.0,7.0,59.46,0.0,57.93,100.82,7.15
2019-11-11 17:46:00+02:00,98.0,2.0,7.0,7.0,59.55,0.0,59.5,100.82,7.16
2019-11-11 17:47:00+02:00,98.0,2.0,7.0,7.0,59.58,0.0,59.78,100.82,7.15
2019-11-11 17:48:00+02:00,98.0,2.0,5.0,5.0,59.62,0.0,57.96,100.82,7.18
2019-11-11 17:49:00+02:00,99.0,2.0,7.0,7.0,59.6,0.0,60.46,100.82,7.19
2019-11-11 17:50:00+02:00,99.0,2.0,4.0,4.0,59.42,0.0,54.33,100.82,7.26
2019-11-11 17:51:00+02:00,99.0,4.0,5.0,5.0,59.11,0.0,59.48,100.83,7.35
2019-11-11 17:52:00+02:00,100.0,5.0,10.0,10.0,58.74,0.0,55.04,100.83,7.45
2019-11-11 17:53:00+02:00,100.0,4.0,10.0,8.0,58.54,0.0,56.66,100.83,7.51
2019-11-11 17:54:00+02:00,100.0,4.0,10.0,7.0,58.47,0.0,57.84,100.83,7.54
2019-11-11 17:55:00+02:00,100.0,4.0,7.0,7.0,58.45,0.0,58.64,100.84,7.56
2019-11-11 17:56:00+02:00,100.0,2.0,4.0,4.0,58.21,0.0,64.85,100.84,7.57
2019-11-11 17:57:00+02:00,100.0,2.0,4.0,4.0,58.11,0.0,58.98,100.84,7.61
2019-11-11 17:58:00+02:00,100.0,2.0,10.0,7.0,57.96,0.0,53.86,100.85,7.66
2019-11-11 17:59:00+02:00,100.0,5.0,13.0,10.0,58.01,0.0,55.52,100.84,7.67
2019-11-11 18:00:00+02:00,100.0,4.0,7.0,7.0,57.97,0.0,51.52,100.85,7.69
2019-11-11 18:01:00+02:00,100.0,2.0,5.0,5.0,57.88,0.0,54.62,100.85,7.7
2019-11-11 18:02:00+02:00,100.0,2.0,4.0,4.0,57.79,0.0,60.88,100.84,7.73
2019-11-11 18:03:00+02:00,100.0,2.0,5.0,5.0,57.8,0.0,57.97,100.85,7.71
2019-11-11 18:04:00+02:00,100.0,2.0,5.0,5.0,57.73,0.0,58.95,100.85,7.74
2019-11-11 18:05:00+02:00,100.0,2.0,7.0,5.0,57.69,0.0,60.09,100.85,7.76
2019-11-11 18:06:00+02:00,100.0,2.0,4.0,4.0,57.64,0.0,52.19,100.85,7.8
2019-11-11 18:07:00+02:00,100.0,2.0,5.0,4.0,57.76,0.0,54.15,100.85,7.79
2019-11-11 18:08:00+02:00,100.0,2.0,5.0,5.0,57.76,0.0,53.86,100.84,7.77
2019-11-11 18:09:00+02:00,100.0,2.0,7.0,5.0,57.94,0.0,58.16,100.84,7.74
2019-11-11 18:10:00+02:00,100.0,2.0,5.0,5.0,58.09,0.0,54.58,100.85,7.69
2019-11-11 18:11:00+02:00,100.0,2.0,5.0,5.0,58.18,0.0,53.74,100.84,7.63
2019-11-11 18:12:00+02:00,100.0,2.0,5.0,5.0,58.31,0.0,57.72,100.84,7.6
2019-11-11 18:13:00+02:00,100.0,2.0,5.0,4.0,58.42,0.0,53.29,100.84,7.61
2019-11-11 18:14:00+02:00,100.0,2.0,8.0,7.0,58.54,0.0,56.15,100.84,7.6
2019-11-11 18:15:00+02:00,100.0,4.0,5.0,5.0,58.6,0.0,56.63,100.84,7.56
2019-11-11 18:16:00+02:00,100.0,2.0,4.0,4.0,58.76,0.0,59.4,100.84,7.54
2019-11-11 18:17:00+02:00,100.0,2.0,7.0,7.0,58.9,0.0,55.24,100.85,7.5
2019-11-11 18:18:00+02:00,100.0,4.0,8.0,5.0,58.93,0.0,53.61,100.84,7.5
2019-11-11 18:19:00+02:00,99.0,4.0,7.0,7.0,58.94,0.0,54.13,100.84,7.49
2019-11-11 18:20:00+02:00,99.0,2.0,5.0,5.0,58.96,0.0,65.25,100.84,7.5
2019-11-11 18:21:00+02:00,99.0,2.0,7.0,5.0,59.06,0.0,57.72,100.85,7.47
2019-11-11 18:22:00+02:00,99.0,4.0,7.0,7.0,59.21,0.0,62.22,100.85,7.42
2019-11-11 18:23:00+02:00,99.0,2.0,5.0,5.0,59.19,0.0,52.6,100.85,7.42
2019-11-11 18:24:00+02:00,99.0,4.0,4.0,4.0,59.17,0.0,54.14,100.85,7.4
2019-11-11 18:25:00+02:00,99.0,2.0,7.0,5.0,59.35,0.0,57.96,100.85,7.39
2019-11-11 18:26:00+02:00,99.0,4.0,8.0,7.0,59.42,0.0,59.13,100.85,7.39
2019-11-11 18:27:00+02:00,98.0,2.0,8.0,5.0,59.44,0.0,56.35,100.85,7.42
2019-11-11 18:28:00+02:00,98.0,4.0,7.0,5.0,59.38,0.0,56.04,100.85,7.36
2019-11-11 18:29:00+02:00,98.0,4.0,10.0,5.0,59.67,0.0,63.59,100.85,7.39
2019-11-11 18:30:00+02:00,98.0,5.0,10.0,8.0,59.64,0.0,62.61,100.85,7.35
2019-11-11 18:31:00+02:00,98.0,2.0,5.0,5.0,59.65,0.0,58.36,100.84,7.28
2019-11-11 18:32:00+02:00,98.0,2.0,4.0,4.0,59.75,0.0,55.85,100.84,7.23
2019-11-11 18:33:00+02:00,98.0,2.0,8.0,5.0,59.89,0.0,56.44,100.84,7.2
2019-11-11 18:34:00+02:00,99.0,4.0,5.0,5.0,59.94,0.0,62.26,100.84,7.22
2019-11-11 18:35:00+02:00,99.0,4.0,7.0,7.0,59.72,0.0,53.74,100.85,7.26
2019-11-11 18:36:00+02:00,99.0,4.0,10.0,8.0,59.44,0.0,57.07,100.85,7.36
2019-11-11 18:37:00+02:00,100.0,4.0,7.0,7.0,59.21,0.0,54.67,100.85,7.45
2019-11-11 18:38:00+02:00,100.0,4.0,5.0,5.0,58.97,0.0,56.57,100.85,7.54
2019-11-11 18:39:00+02:00,100.0,4.0,8.0,8.0,58.74,0.0,56.15,100.86,7.6
2019-11-11 18:40:00+02:00,100.0,2.0,5.0,4.0,58.63,0.0,58.99,100.86,7.69
2019-11-11 18:41:00+02:00,100.0,7.0,10.0,8.0,58.27,0.0,56.68,100.86,7.76
2019-11-11 18:42:00+02:00,100.0,7.0,8.0,7.0,58.11,0.0,58.67,100.86,7.83
2019-11-11 18:43:00+02:00,100.0,4.0,7.0,7.0,58.04,0.0,61.83,100.87,7.87
2019-11-11 18:44:00+02:00,100.0,5.0,7.0,7.0,58.02,0.0,56.1,100.87,7.84
2019-11-11 18:45:00+02:00,100.0,2.0,5.0,5.0,57.86,0.0,54.22,100.86,7.9
2019-11-11 18:46:00+02:00,100.0,4.0,5.0,5.0,57.72,0.0,61.14,100.87,7.91
2019-11-11 18:47:00+02:00,100.0,4.0,7.0,7.0,57.71,0.0,60.58,100.87,7.96
2019-11-11 18:48:00+02:00,100.0,4.0,7.0,5.0,57.76,0.0,55.08,100.86,7.9
2019-11-11 18:49:00+02:00,100.0,2.0,5.0,4.0,57.76,0.0,52.62,100.86,7.9
2019-11-11 18:50:00+02:00,100.0,2.0,5.0,5.0,57.65,0.0,56.06,100.86,7.94
2019-11-11 18:51:00+02:00,100.0,2.0,5.0,5.0,57.53,0.0,52.22,100.86,7.96
2019-11-11 18:52:00+02:00,100.0,4.0,5.0,5.0,57.71,0.0,57.41,100.87,7.97
2019-11-11 18:53:00+02:00,100.0,4.0,7.0,5.0,57.7,0.0,52.39,100.86,7.96
2019-11-11 18:54:00+02:00,100.0,4.0,7.0,5.0,57.97,0.0,53.23,100.86,7.86
2019-11-11 18:55:00+02:00,100.0,4.0,11.0,7.0,58.15,0.0,52.13,100.86,7.79
2019-11-11 18:56:00+02:00,100.0,4.0,5.0,5.0,58.21,0.0,54.71,100.86,7.74
2019-11-11 18:57:00+02:00,100.0,4.0,5.0,5.0,58.28,0.0,56.17,100.86,7.76
2019-11-11 18:58:00+02:00,100.0,2.0,4.0,4.0,58.34,0.0,53.93,100.86,7.76
2019-11-11 18:59:00+02:00,100.0,2.0,7.0,5.0,58.43,0.0,55.91,100.85,7.71
2019-11-11 19:00:00+02:00,100.0,5.0,13.0,8.0,58.56,0.0,54.71,100.85,7.7
2019-11-11 19:01:00+02:00,100.0,7.0,8.0,8.0,58.7,0.0,52.99,100.85,7.66
2019-11-11 19:02:00+02:00,100.0,5.0,8.0,8.0,58.8,0.0,59.89,100.85,7.63
2019-11-11 19:03:00+02:00,99.0,4.0,7.0,7.0,58.87,0.0,53.28,100.84,7.61
2019-11-11 19:04:00+02:00,99.0,7.0,13.0,11.0,58.99,0.0,59.19,100.84,7.59
2019-11-11 19:05:00+02:00,99.0,13.0,23.0,21.0,59.1,0.0,57.52,100.84,7.57
2019-11-11 19:06:00+02:00,99.0,16.0,27.0,24.0,59.01,0.0,53.81,100.84,7.54
2019-11-11 19:07:00+02:00,99.0,11.0,23.0,20.0,58.95,0.0,57.66,100.84,7.56
2019-11-11 19:08:00+02:00,99.0,14.0,23.0,21.0,58.97,0.0,58.88,100.84,7.54
2019-11-11 19:09:00+02:00,99.0,16.0,24.0,24.0,58.92,0.0,52.68,100.84,7.54
2019-11-11 19:10:00+02:00,98.0,14.0,24.0,21.0,59.07,0.0,56.75,100.84,7.49
2019-11-11 19:11:00+02:00,98.0,11.0,19.0,19.0,59.13,0.0,57.05,100.84,7.5
2019-11-11 19:12:00+02:00,98.0,13.0,20.0,19.0,59.12,0.0,54.24,100.84,7.5
2019-11-11 19:13:00+02:00,98.0,13.0,20.0,20.0,59.17,0.0,54.09,100.83,7.47
2019-11-11 19:14:00+02:00,98.0,8.0,16.0,14.0,59.25,0.0,52.61,100.84,7.49
2019-11-11 19:15:00+02:00,98.0,8.0,13.0,11.0,59.24,0.0,52.53,100.83,7.45
2019-11-11 19:16:00+02:00,98.0,8.0,11.0,11.0,59.37,0.0,57.66,100.84,7.45
2019-11-11 19:17:00+02:00,98.0,8.0,13.0,11.0,59.34,0.0,58.02,100.84,7.46
2019-11-11 19:18:00+02:00,98.0,5.0,8.0,8.0,59.36,0.0,55.07,100.85,7.43
2019-11-11 19:19:00+02:00,98.0,8.0,13.0,11.0,59.27,0.0,56.92,100.85,7.47
2019-11-11 19:20:00+02:00,99.0,8.0,11.0,11.0,59.09,0.0,55.62,100.85,7.57
2019-11-11 19:21:00+02:00,100.0,7.0,10.0,10.0,58.81,0.0,56.71,100.85,7.69
2019-11-11 19:22:00+02:00,100.0,2.0,5.0,5.0,58.49,0.0,55.89,100.86,7.76
2019-11-11 19:23:00+02:00,100.0,2.0,5.0,5.0,58.29,0.0,60.79,100.86,7.83
2019-11-11 19:24:00+02:00,100.0,4.0,8.0,7.0,58.16,0.0,64.21,100.86,7.89
2019-11-11 19:25:00+02:00,100.0,5.0,7.0,5.0,57.97,0.0,55.41,100.86,7.93
2019-11-11 19:26:00+02:00,100.0,2.0,5.0,5.0,57.8,0.0,61.58,100.87,7.98
2019-11-11 19:27:00+02:00,100.0,4.0,7.0,7.0,57.7,0.0,55.16,100.87,7.97
2019-11-11 19:28:00+02:00,100.0,5.0,8.0,8.0,57.64,0.0,50.74,100.87,8.01
2019-11-11 19:29:00+02:00,100.0,5.0,8.0,8.0,57.61,0.0,58.87,100.87,8.01
2019-11-11 19:30:00+02:00,100.0,4.0,7.0,7.0,57.67,0.0,53.08,100.87,8.02
2019-11-11 19:31:00+02:00,100.0,5.0,7.0,7.0,57.63,0.0,54.55,100.87,8.01
2019-11-11 19:32:00+02:00,100.0,2.0,5.0,5.0,57.62,0.0,59.6,100.87,8.01
2019-11-11 19:33:00+02:00,100.0,2.0,4.0,4.0,57.85,0.0,55.58,100.86,7.94
2019-11-11 19:34:00+02:00,100.0,2.0,4.0,4.0,57.85,0.0,57.0,100.87,7.94
2019-11-11 19:35:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,55.05,100.87,7.97
2019-11-11 19:36:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,56.89,100.87,7.98
2019-11-11 19:37:00+02:00,100.0,4.0,4.0,4.0,57.67,0.0,57.99,100.87,7.98
2019-11-11 19:38:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,53.57,100.87,7.97
2019-11-11 19:39:00+02:00,100.0,5.0,8.0,8.0,57.84,0.0,57.63,100.86,7.96
2019-11-11 19:40:00+02:00,100.0,5.0,8.0,8.0,58.09,0.0,54.79,100.86,7.87
2019-11-11 19:41:00+02:00,100.0,4.0,7.0,7.0,58.13,0.0,55.07,100.87,7.87
2019-11-11 19:42:00+02:00,100.0,4.0,7.0,7.0,58.16,0.0,60.29,100.87,7.81
2019-11-11 19:43:00+02:00,100.0,4.0,7.0,5.0,58.28,0.0,53.82,100.87,7.81
2019-11-11 19:44:00+02:00,100.0,2.0,7.0,5.0,58.34,0.0,54.93,100.87,7.8
2019-11-11 19:45:00+02:00,100.0,4.0,8.0,8.0,58.45,0.0,58.66,100.86,7.77
2019-11-11 19:46:00+02:00,100.0,5.0,8.0,8.0,58.53,0.0,54.71,100.86,7.73
2019-11-11 19:47:00+02:00,100.0,5.0,10.0,8.0,58.5,0.0,54.51,100.86,7.73
2019-11-11 19:48:00+02:00,100.0,7.0,13.0,10.0,58.66,0.0,53.23,100.86,7.69
2019-11-11 19:49:00+02:00,99.0,7.0,11.0,10.0,58.72,0.0,57.35,100.86,7.69
2019-11-11 19:50:00+02:00,99.0,7.0,14.0,10.0,58.79,0.0,62.86,100.86,7.67
2019-11-11 19:51:00+02:00,99.0,7.0,11.0,10.0,58.82,0.0,57.0,100.86,7.64
2019-11-11 19:52:00+02:00,99.0,5.0,10.0,10.0,59.17,0.0,54.55,100.87,7.57
2019-11-11 19:53:00+02:00,99.0,7.0,10.0,10.0,59.25,0.0,52.91,100.87,7.57
2019-11-11 19:54:00+02:00,99.0,8.0,10.0,10.0,59.25,0.0,56.66,100.87,7.56
2019-11-11 19:55:00+02:00,99.0,7.0,8.0,8.0,59.23,0.0,56.42,100.87,7.56
2019-11-11 19:56:00+02:00,98.0,5.0,11.0,10.0,59.23,0.0,54.28,100.87,7.57
2019-11-11 19:57:00+02:00,98.0,4.0,7.0,7.0,59.26,0.0,58.43,100.87,7.56
2019-11-11 19:58:00+02:00,98.0,4.0,5.0,5.0,59.31,0.0,55.88,100.86,7.57
2019-11-11 19:59:00+02:00,98.0,2.0,4.0,4.0,59.3,0.0,64.22,100.87,7.54
2019-11-11 20:00:00+02:00,98.0,4.0,5.0,5.0,59.3,0.0,55.19,100.87,7.47
2019-11-11 20:01:00+02:00,98.0,5.0,5.0,5.0,59.44,0.0,55.71,100.86,7.47
2019-11-11 20:02:00+02:00,98.0,5.0,5.0,5.0,59.5,0.0,54.66,100.87,7.43
2019-11-11 20:03:00+02:00,98.0,1.0,2.0,2.0,59.4,0.0,51.77,100.86,7.39
2019-11-11 20:04:00+02:00,99.0,2.0,4.0,2.0,59.4,0.0,53.33,100.87,7.38
2019-11-11 20:05:00+02:00,99.0,2.0,2.0,2.0,59.2,0.0,53.18,100.87,7.45
2019-11-11 20:06:00+02:00,99.0,4.0,7.0,5.0,58.84,0.0,55.43,100.87,7.57
2019-11-11 20:07:00+02:00,100.0,1.0,2.0,2.0,58.48,0.0,53.86,100.87,7.69
2019-11-11 20:08:00+02:00,100.0,1.0,2.0,2.0,58.28,0.0,54.71,100.88,7.76
2019-11-11 20:09:00+02:00,100.0,2.0,4.0,4.0,58.06,0.0,57.02,100.88,7.83
2019-11-11 20:10:00+02:00,100.0,2.0,2.0,2.0,57.92,0.0,53.99,100.88,7.86
2019-11-11 20:11:00+02:00,100.0,2.0,4.0,4.0,57.81,0.0,54.37,100.88,7.89
2019-11-11 20:12:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,56.99,100.88,7.94
2019-11-11 20:13:00+02:00,100.0,1.0,4.0,2.0,57.51,0.0,55.84,100.88,7.97
2019-11-11 20:14:00+02:00,100.0,2.0,2.0,2.0,57.38,0.0,57.75,100.88,7.97
2019-11-11 20:15:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,54.42,100.88,7.94
2019-11-11 20:16:00+02:00,100.0,2.0,4.0,4.0,57.71,0.0,55.9,100.88,7.9
2019-11-11 20:17:00+02:00,100.0,1.0,2.0,2.0,57.58,0.0,52.69,100.88,7.93
2019-11-11 20:18:00+02:00,100.0,1.0,2.0,2.0,57.52,0.0,52.24,100.88,7.94
2019-11-11 20:19:00+02:00,100.0,2.0,4.0,4.0,57.39,0.0,55.76,100.88,8.02
2019-11-11 20:20:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,51.51,100.88,8.01
2019-11-11 20:21:00+02:00,100.0,1.0,4.0,2.0,57.31,0.0,53.82,100.88,8.0
2019-11-11 20:22:00+02:00,100.0,2.0,2.0,2.0,57.42,0.0,53.31,100.88,7.97
2019-11-11 20:23:00+02:00,100.0,2.0,2.0,2.0,57.63,0.0,52.15,100.88,7.93
2019-11-11 20:24:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,59.65,100.88,7.89
2019-11-11 20:25:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,55.77,100.88,7.83
2019-11-11 20:26:00+02:00,100.0,2.0,5.0,4.0,58.03,0.0,57.8,100.87,7.8
2019-11-11 20:27:00+02:00,100.0,2.0,4.0,4.0,58.16,0.0,52.18,100.88,7.77
2019-11-11 20:28:00+02:00,100.0,4.0,5.0,5.0,58.17,0.0,61.14,100.87,7.76
2019-11-11 20:29:00+02:00,100.0,2.0,4.0,4.0,58.34,0.0,58.48,100.87,7.73
2019-11-11 20:30:00+02:00,100.0,4.0,4.0,4.0,58.46,0.0,53.61,100.87,7.67
2019-11-11 20:31:00+02:00,100.0,2.0,5.0,5.0,58.39,0.0,55.84,100.87,7.67
2019-11-11 20:32:00+02:00,100.0,2.0,4.0,4.0,58.57,0.0,56.9,100.87,7.64
2019-11-11 20:33:00+02:00,99.0,2.0,5.0,5.0,58.59,0.0,53.18,100.87,7.64
2019-11-11 20:34:00+02:00,99.0,2.0,7.0,7.0,58.68,0.0,54.38,100.86,7.63
2019-11-11 20:35:00+02:00,99.0,4.0,8.0,7.0,58.7,0.0,52.43,100.86,7.59
2019-11-11 20:36:00+02:00,99.0,4.0,7.0,7.0,58.91,0.0,54.09,100.86,7.56
2019-11-11 20:37:00+02:00,99.0,4.0,7.0,5.0,59.02,0.0,59.56,100.86,7.56
2019-11-11 20:38:00+02:00,99.0,5.0,8.0,8.0,59.01,0.0,58.04,100.86,7.53
2019-11-11 20:39:00+02:00,99.0,5.0,7.0,7.0,59.04,0.0,51.89,100.86,7.5
2019-11-11 20:40:00+02:00,98.0,4.0,7.0,7.0,59.07,0.0,60.23,100.86,7.5
2019-11-11 20:41:00+02:00,98.0,4.0,8.0,7.0,59.03,0.0,50.76,100.86,7.5
2019-11-11 20:42:00+02:00,98.0,5.0,8.0,8.0,59.04,0.0,58.8,100.86,7.5
2019-11-11 20:43:00+02:00,98.0,4.0,5.0,5.0,59.07,0.0,53.88,100.86,7.49
2019-11-11 20:44:00+02:00,98.0,2.0,4.0,2.0,59.03,0.0,56.78,100.86,7.47
2019-11-11 20:45:00+02:00,98.0,2.0,2.0,2.0,59.09,0.0,57.56,100.85,7.46
2019-11-11 20:46:00+02:00,98.0,2.0,5.0,4.0,59.18,0.0,58.38,100.86,7.42
2019-11-11 20:47:00+02:00,98.0,2.0,4.0,4.0,59.22,0.0,55.18,100.86,7.45
2019-11-11 20:48:00+02:00,99.0,4.0,8.0,7.0,59.24,0.0,53.99,100.86,7.45
2019-11-11 20:49:00+02:00,99.0,4.0,7.0,7.0,58.99,0.0,55.3,100.87,7.5
2019-11-11 20:50:00+02:00,99.0,4.0,5.0,5.0,58.79,0.0,59.38,100.87,7.6
2019-11-11 20:51:00+02:00,100.0,4.0,5.0,5.0,58.54,0.0,54.95,100.87,7.66
2019-11-11 20:52:00+02:00,100.0,4.0,5.0,5.0,58.26,0.0,52.78,100.87,7.74
2019-11-11 20:53:00+02:00,100.0,4.0,5.0,5.0,58.06,0.0,52.9,100.87,7.8
2019-11-11 20:54:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,56.99,100.88,7.86
2019-11-11 20:55:00+02:00,100.0,4.0,7.0,4.0,57.85,0.0,59.2,100.88,7.9
2019-11-11 20:56:00+02:00,100.0,4.0,5.0,5.0,57.8,0.0,54.22,100.89,7.91
2019-11-11 20:57:00+02:00,100.0,4.0,4.0,4.0,57.74,0.0,56.09,100.89,7.93
2019-11-11 20:58:00+02:00,100.0,4.0,8.0,8.0,57.58,0.0,59.64,100.89,7.97
2019-11-11 20:59:00+02:00,100.0,5.0,11.0,10.0,57.54,0.0,54.19,100.89,7.98
2019-11-11 21:00:00+02:00,100.0,5.0,10.0,10.0,57.44,0.0,58.07,100.89,8.01
2019-11-11 21:01:00+02:00,100.0,8.0,13.0,10.0,57.48,0.0,53.65,100.89,7.98
2019-11-11 21:02:00+02:00,100.0,7.0,11.0,10.0,57.47,0.0,50.36,100.89,8.02
2019-11-11 21:03:00+02:00,100.0,5.0,7.0,7.0,57.52,0.0,55.47,100.89,8.02
2019-11-11 21:04:00+02:00,100.0,4.0,8.0,7.0,57.49,0.0,50.76,100.89,8.0
2019-11-11 21:05:00+02:00,100.0,4.0,7.0,7.0,57.5,0.0,51.44,100.9,8.01
2019-11-11 21:06:00+02:00,100.0,2.0,5.0,5.0,57.42,0.0,53.45,100.89,8.01
2019-11-11 21:07:00+02:00,100.0,2.0,4.0,4.0,57.55,0.0,55.78,100.89,8.01
2019-11-11 21:08:00+02:00,100.0,2.0,4.0,4.0,57.65,0.0,56.74,100.89,7.96
2019-11-11 21:09:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,52.64,100.89,7.87
2019-11-11 21:10:00+02:00,100.0,4.0,7.0,5.0,58.2,0.0,54.6,100.89,7.76
2019-11-11 21:11:00+02:00,100.0,2.0,4.0,4.0,58.55,0.0,52.24,100.9,7.6
2019-11-11 21:12:00+02:00,100.0,4.0,5.0,5.0,58.64,0.0,54.0,100.9,7.59
2019-11-11 21:13:00+02:00,100.0,5.0,7.0,7.0,58.65,0.0,52.84,100.9,7.6
2019-11-11 21:14:00+02:00,100.0,4.0,5.0,5.0,58.52,0.0,58.44,100.89,7.61
2019-11-11 21:15:00+02:00,100.0,2.0,4.0,4.0,58.68,0.0,53.28,100.9,7.54
2019-11-11 21:16:00+02:00,100.0,2.0,5.0,5.0,58.82,0.0,55.05,100.89,7.5
2019-11-11 21:17:00+02:00,100.0,2.0,4.0,4.0,58.84,0.0,55.4,100.9,7.49
2019-11-11 21:18:00+02:00,100.0,4.0,5.0,5.0,58.93,0.0,57.31,100.9,7.46
2019-11-11 21:19:00+02:00,99.0,2.0,4.0,4.0,59.09,0.0,53.81,100.9,7.43
2019-11-11 21:20:00+02:00,99.0,2.0,4.0,4.0,59.0,0.0,51.2,100.9,7.45
2019-11-11 21:21:00+02:00,99.0,2.0,5.0,5.0,59.0,0.0,54.02,100.9,7.47
2019-11-11 21:22:00+02:00,99.0,4.0,4.0,4.0,58.92,0.0,57.0,100.9,7.49
2019-11-11 21:23:00+02:00,99.0,1.0,2.0,2.0,58.98,0.0,56.91,100.91,7.51
2019-11-11 21:24:00+02:00,99.0,4.0,5.0,5.0,59.04,0.0,51.47,100.91,7.47
2019-11-11 21:25:00+02:00,99.0,2.0,4.0,4.0,59.15,0.0,51.85,100.91,7.49
2019-11-11 21:26:00+02:00,98.0,2.0,5.0,4.0,59.11,0.0,59.86,100.9,7.49
2019-11-11 21:27:00+02:00,98.0,2.0,5.0,4.0,59.24,0.0,52.98,100.91,7.47
2019-11-11 21:28:00+02:00,98.0,2.0,4.0,4.0,59.18,0.0,51.44,100.91,7.51
2019-11-11 21:29:00+02:00,98.0,2.0,4.0,4.0,59.19,0.0,65.47,100.91,7.5
2019-11-11 21:30:00+02:00,98.0,2.0,4.0,4.0,59.34,0.0,55.62,100.91,7.43
2019-11-11 21:31:00+02:00,98.0,2.0,4.0,4.0,59.69,0.0,50.73,100.92,7.32
2019-11-11 21:32:00+02:00,98.0,1.0,2.0,2.0,59.85,0.0,54.94,100.92,7.28
2019-11-11 21:33:00+02:00,97.0,2.0,2.0,2.0,59.65,0.0,56.85,100.92,7.3
2019-11-11 21:34:00+02:00,99.0,4.0,7.0,7.0,59.6,0.0,52.3,100.92,7.35
2019-11-11 21:35:00+02:00,99.0,2.0,2.0,2.0,59.28,0.0,51.38,100.92,7.42
2019-11-11 21:36:00+02:00,99.0,2.0,5.0,5.0,58.97,0.0,54.41,100.92,7.54
2019-11-11 21:37:00+02:00,100.0,2.0,4.0,4.0,58.74,0.0,54.88,100.92,7.63
2019-11-11 21:38:00+02:00,100.0,2.0,4.0,4.0,58.5,0.0,51.54,100.92,7.69
2019-11-11 21:39:00+02:00,100.0,1.0,4.0,2.0,58.28,0.0,53.14,100.92,7.77
2019-11-11 21:40:00+02:00,100.0,4.0,5.0,5.0,58.25,0.0,54.95,100.92,7.83
2019-11-11 21:41:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,57.03,100.92,7.86
2019-11-11 21:42:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,50.48,100.92,7.87
2019-11-11 21:43:00+02:00,100.0,2.0,2.0,2.0,57.92,0.0,51.58,100.93,7.93
2019-11-11 21:44:00+02:00,100.0,1.0,2.0,2.0,57.86,0.0,50.92,100.93,7.96
2019-11-11 21:45:00+02:00,100.0,1.0,4.0,2.0,57.72,0.0,53.87,100.93,8.0
2019-11-11 21:46:00+02:00,100.0,1.0,2.0,2.0,57.62,0.0,51.66,100.93,8.01
2019-11-11 21:47:00+02:00,100.0,2.0,2.0,2.0,57.66,0.0,53.25,100.93,7.97
2019-11-11 21:48:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,54.43,100.93,7.94
2019-11-11 21:49:00+02:00,100.0,1.0,2.0,2.0,57.56,0.0,51.44,100.94,7.96
2019-11-11 21:50:00+02:00,100.0,1.0,1.0,1.0,57.44,0.0,53.94,100.94,7.98
2019-11-11 21:51:00+02:00,100.0,1.0,2.0,2.0,57.31,0.0,52.93,100.94,8.01
2019-11-11 21:52:00+02:00,100.0,2.0,2.0,2.0,57.29,0.0,57.48,100.93,8.01
2019-11-11 21:53:00+02:00,100.0,1.0,2.0,2.0,57.45,0.0,51.07,100.93,7.94
2019-11-11 21:54:00+02:00,100.0,1.0,4.0,2.0,57.61,0.0,58.34,100.93,7.81
2019-11-11 21:55:00+02:00,100.0,1.0,1.0,1.0,58.1,0.0,53.91,100.93,7.69
2019-11-11 21:56:00+02:00,100.0,1.0,2.0,2.0,58.18,0.0,53.23,100.93,7.64
2019-11-11 21:57:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,53.16,100.93,7.67
2019-11-11 21:58:00+02:00,100.0,1.0,2.0,2.0,58.1,0.0,53.68,100.94,7.64
2019-11-11 21:59:00+02:00,100.0,1.0,4.0,2.0,58.14,0.0,57.03,100.94,7.63
2019-11-11 22:00:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,55.6,100.94,7.63
2019-11-11 22:01:00+02:00,100.0,1.0,2.0,2.0,58.05,0.0,55.42,100.93,7.61
2019-11-11 22:02:00+02:00,100.0,1.0,2.0,1.0,58.11,0.0,51.46,100.93,7.59
2019-11-11 22:03:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,52.17,100.93,7.59
2019-11-11 22:04:00+02:00,100.0,1.0,2.0,2.0,58.27,0.0,52.95,100.93,7.54
2019-11-11 22:05:00+02:00,99.0,1.0,2.0,2.0,58.28,0.0,52.0,100.93,7.51
2019-11-11 22:06:00+02:00,99.0,1.0,2.0,2.0,58.41,0.0,54.57,100.93,7.49
2019-11-11 22:07:00+02:00,99.0,1.0,1.0,1.0,58.44,0.0,51.33,100.94,7.45
2019-11-11 22:08:00+02:00,99.0,1.0,1.0,1.0,58.5,0.0,50.49,100.94,7.46
2019-11-11 22:09:00+02:00,99.0,2.0,2.0,2.0,58.68,0.0,53.05,100.96,7.42
2019-11-11 22:10:00+02:00,99.0,2.0,5.0,4.0,58.69,0.0,51.13,100.95,7.38
2019-11-11 22:11:00+02:00,99.0,1.0,2.0,1.0,58.74,0.0,53.07,100.96,7.3
2019-11-11 22:12:00+02:00,99.0,1.0,1.0,1.0,58.74,0.0,52.74,100.96,7.35
2019-11-11 22:13:00+02:00,98.0,1.0,1.0,1.0,58.79,0.0,55.05,100.95,7.33
2019-11-11 22:14:00+02:00,98.0,1.0,1.0,1.0,58.77,0.0,53.27,100.96,7.35
2019-11-11 22:15:00+02:00,98.0,1.0,1.0,1.0,58.88,0.0,56.18,100.96,7.36
2019-11-11 22:16:00+02:00,98.0,1.0,1.0,1.0,58.91,0.0,52.42,100.95,7.35
2019-11-11 22:17:00+02:00,98.0,1.0,2.0,2.0,58.93,0.0,53.35,100.95,7.36
2019-11-11 22:18:00+02:00,98.0,1.0,1.0,1.0,58.95,0.0,52.33,100.95,7.35
2019-11-11 22:19:00+02:00,98.0,1.0,1.0,1.0,59.04,0.0,54.5,100.95,7.35
2019-11-11 22:20:00+02:00,99.0,0.0,1.0,1.0,59.01,0.0,52.29,100.95,7.33
2019-11-11 22:21:00+02:00,99.0,0.0,1.0,1.0,58.89,0.0,51.22,100.94,7.38
2019-11-11 22:22:00+02:00,99.0,1.0,1.0,1.0,58.63,0.0,52.41,100.94,7.45
2019-11-11 22:23:00+02:00,100.0,1.0,4.0,2.0,58.44,0.0,51.81,100.94,7.54
2019-11-11 22:24:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,51.56,100.94,7.63
2019-11-11 22:25:00+02:00,100.0,2.0,4.0,4.0,57.89,0.0,51.59,100.95,7.73
2019-11-11 22:26:00+02:00,100.0,2.0,2.0,2.0,57.8,0.0,51.99,100.95,7.74
2019-11-11 22:27:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,53.29,100.95,7.81
2019-11-11 22:28:00+02:00,100.0,1.0,2.0,1.0,57.48,0.0,55.17,100.95,7.86
2019-11-11 22:29:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,50.85,100.95,7.9
2019-11-11 22:30:00+02:00,100.0,1.0,2.0,2.0,57.19,0.0,53.1,100.96,7.9
2019-11-11 22:31:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,51.47,100.95,7.91
2019-11-11 22:32:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,53.84,100.96,7.94
2019-11-11 22:33:00+02:00,100.0,1.0,2.0,2.0,57.01,0.0,64.28,100.95,7.94
2019-11-11 22:34:00+02:00,100.0,1.0,4.0,1.0,56.94,0.0,52.16,100.96,7.97
2019-11-11 22:35:00+02:00,100.0,1.0,1.0,1.0,56.96,0.0,52.43,100.96,7.97
2019-11-11 22:36:00+02:00,100.0,0.0,1.0,1.0,56.89,0.0,52.31,100.95,7.98
2019-11-11 22:37:00+02:00,100.0,1.0,1.0,1.0,56.9,0.0,51.46,100.95,7.98
2019-11-11 22:38:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,50.83,100.96,7.93
2019-11-11 22:39:00+02:00,100.0,1.0,1.0,1.0,57.08,0.0,55.04,100.96,7.93
2019-11-11 22:40:00+02:00,100.0,1.0,1.0,1.0,57.21,0.0,52.54,100.96,7.86
2019-11-11 22:41:00+02:00,100.0,1.0,1.0,1.0,57.4,0.0,54.52,100.96,7.8
2019-11-11 22:42:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,51.14,100.96,7.74
2019-11-11 22:43:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,51.16,100.96,7.71
2019-11-11 22:44:00+02:00,100.0,1.0,1.0,1.0,57.57,0.0,52.54,100.96,7.67
2019-11-11 22:45:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,57.71,100.97,7.66
2019-11-11 22:46:00+02:00,100.0,1.0,1.0,1.0,57.79,0.0,51.82,100.97,7.64
2019-11-11 22:47:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,51.44,100.98,7.6
2019-11-11 22:48:00+02:00,99.0,0.0,0.0,0.0,58.04,0.0,52.11,100.98,7.6
2019-11-11 22:49:00+02:00,99.0,1.0,1.0,1.0,58.17,0.0,51.96,100.99,7.56
2019-11-11 22:50:00+02:00,99.0,1.0,1.0,1.0,58.21,0.0,52.97,101.0,7.54
2019-11-11 22:51:00+02:00,99.0,1.0,1.0,1.0,58.3,0.0,51.97,101.0,7.5
2019-11-11 22:52:00+02:00,99.0,1.0,2.0,2.0,58.35,0.0,50.87,101.01,7.49
2019-11-11 22:53:00+02:00,99.0,1.0,2.0,2.0,58.34,0.0,52.21,101.0,7.47
2019-11-11 22:54:00+02:00,99.0,1.0,1.0,1.0,58.46,0.0,51.24,101.0,7.46
2019-11-11 22:55:00+02:00,99.0,1.0,2.0,2.0,58.57,0.0,51.35,101.0,7.45
2019-11-11 22:56:00+02:00,98.0,2.0,2.0,2.0,58.69,0.0,54.02,101.01,7.42
2019-11-11 22:57:00+02:00,98.0,2.0,5.0,4.0,58.72,0.0,52.68,101.01,7.4
2019-11-11 22:58:00+02:00,98.0,2.0,2.0,2.0,58.81,0.0,52.11,101.01,7.36
2019-11-11 22:59:00+02:00,98.0,2.0,4.0,4.0,58.85,0.0,53.84,101.01,7.3
2019-11-11 23:00:00+02:00,98.0,1.0,2.0,2.0,59.12,0.0,53.18,101.01,7.18
2019-11-11 23:01:00+02:00,98.0,2.0,4.0,4.0,59.29,0.0,52.12,101.01,7.16
2019-11-11 23:02:00+02:00,98.0,2.0,5.0,5.0,59.32,0.0,52.86,101.01,7.16
2019-11-11 23:03:00+02:00,99.0,4.0,5.0,5.0,59.21,0.0,53.96,101.01,7.2
2019-11-11 23:04:00+02:00,99.0,2.0,4.0,4.0,59.25,0.0,52.15,101.01,7.25
2019-11-11 23:05:00+02:00,99.0,2.0,2.0,2.0,58.88,0.0,52.28,101.01,7.33
2019-11-11 23:06:00+02:00,100.0,1.0,2.0,2.0,58.59,0.0,51.25,101.01,7.39
2019-11-11 23:07:00+02:00,100.0,2.0,4.0,4.0,58.35,0.0,54.06,101.01,7.49
2019-11-11 23:08:00+02:00,100.0,1.0,5.0,4.0,58.06,0.0,54.79,101.0,7.57
2019-11-11 23:09:00+02:00,100.0,2.0,5.0,4.0,57.77,0.0,52.27,101.0,7.59
2019-11-11 23:10:00+02:00,100.0,2.0,4.0,4.0,57.74,0.0,54.84,100.99,7.63
2019-11-11 23:11:00+02:00,100.0,2.0,4.0,4.0,57.63,0.0,57.8,100.99,7.71
2019-11-11 23:12:00+02:00,100.0,2.0,4.0,4.0,57.56,0.0,51.33,101.0,7.7
2019-11-11 23:13:00+02:00,100.0,1.0,2.0,2.0,57.5,0.0,53.16,101.0,7.73
2019-11-11 23:14:00+02:00,100.0,2.0,4.0,4.0,57.48,0.0,52.9,101.0,7.73
2019-11-11 23:15:00+02:00,100.0,2.0,4.0,4.0,57.22,0.0,53.2,101.0,7.8
2019-11-11 23:16:00+02:00,100.0,4.0,7.0,7.0,57.1,0.0,51.81,100.99,7.83
2019-11-11 23:17:00+02:00,100.0,7.0,7.0,7.0,57.13,0.0,50.99,101.0,7.84
2019-11-11 23:18:00+02:00,100.0,2.0,4.0,4.0,57.33,0.0,50.9,101.0,7.84
2019-11-11 23:19:00+02:00,100.0,2.0,5.0,4.0,57.31,0.0,51.82,101.0,7.86
2019-11-11 23:20:00+02:00,100.0,2.0,4.0,4.0,57.26,0.0,51.24,101.0,7.84
2019-11-11 23:21:00+02:00,100.0,1.0,4.0,2.0,57.22,0.0,52.84,101.0,7.86
2019-11-11 23:22:00+02:00,100.0,2.0,4.0,4.0,57.31,0.0,50.86,101.0,7.83
2019-11-11 23:23:00+02:00,100.0,2.0,4.0,4.0,57.47,0.0,51.25,101.01,7.76
2019-11-11 23:24:00+02:00,100.0,2.0,5.0,5.0,57.52,0.0,52.58,101.01,7.71
2019-11-11 23:25:00+02:00,100.0,1.0,2.0,2.0,57.67,0.0,51.21,101.02,7.67
2019-11-11 23:26:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,55.79,101.02,7.64
2019-11-11 23:27:00+02:00,100.0,1.0,5.0,4.0,57.9,0.0,50.99,101.02,7.61
2019-11-11 23:28:00+02:00,100.0,2.0,2.0,2.0,57.95,0.0,52.76,101.02,7.56
2019-11-11 23:29:00+02:00,100.0,1.0,2.0,2.0,58.01,0.0,51.33,101.02,7.56
2019-11-11 23:30:00+02:00,100.0,2.0,4.0,4.0,58.06,0.0,53.33,101.02,7.51
2019-11-11 23:31:00+02:00,100.0,2.0,5.0,2.0,58.11,0.0,54.83,101.02,7.53
2019-11-11 23:32:00+02:00,99.0,1.0,4.0,4.0,58.22,0.0,52.16,101.02,7.5
2019-11-11 23:33:00+02:00,99.0,2.0,4.0,4.0,58.29,0.0,52.87,101.02,7.49
2019-11-11 23:34:00+02:00,99.0,2.0,2.0,2.0,58.38,0.0,50.83,101.02,7.5
2019-11-11 23:35:00+02:00,99.0,1.0,4.0,4.0,58.36,0.0,52.68,101.02,7.5
2019-11-11 23:36:00+02:00,99.0,2.0,4.0,4.0,58.4,0.0,52.85,101.02,7.46
2019-11-11 23:37:00+02:00,99.0,2.0,4.0,2.0,58.43,0.0,50.87,101.02,7.49
2019-11-11 23:38:00+02:00,99.0,1.0,1.0,1.0,58.39,0.0,57.18,101.02,7.46
2019-11-11 23:39:00+02:00,98.0,2.0,4.0,4.0,58.43,0.0,52.25,101.02,7.46
2019-11-11 23:40:00+02:00,98.0,2.0,5.0,4.0,58.5,0.0,52.47,101.02,7.43
2019-11-11 23:41:00+02:00,98.0,1.0,2.0,2.0,58.59,0.0,53.75,101.02,7.45
2019-11-11 23:42:00+02:00,98.0,2.0,4.0,4.0,58.61,0.0,53.11,101.02,7.45
2019-11-11 23:43:00+02:00,98.0,2.0,4.0,4.0,58.6,0.0,52.9,101.02,7.42
2019-11-11 23:44:00+02:00,98.0,1.0,2.0,2.0,58.51,0.0,52.31,101.02,7.4
2019-11-11 23:45:00+02:00,98.0,1.0,1.0,1.0,58.68,0.0,51.85,101.02,7.33
2019-11-11 23:46:00+02:00,98.0,2.0,2.0,2.0,58.72,0.0,51.46,101.02,7.35
2019-11-11 23:47:00+02:00,99.0,1.0,4.0,2.0,58.76,0.0,52.27,101.03,7.35
2019-11-11 23:48:00+02:00,99.0,2.0,4.0,4.0,58.57,0.0,51.09,101.03,7.43
2019-11-11 23:49:00+02:00,99.0,2.0,5.0,4.0,58.38,0.0,51.94,101.03,7.49
2019-11-11 23:50:00+02:00,100.0,1.0,4.0,2.0,58.11,0.0,51.82,101.03,7.59
2019-11-11 23:51:00+02:00,100.0,1.0,1.0,1.0,57.92,0.0,50.31,101.02,7.64
2019-11-11 23:52:00+02:00,100.0,1.0,4.0,4.0,57.68,0.0,51.88,101.01,7.74
2019-11-11 23:53:00+02:00,100.0,1.0,4.0,2.0,57.5,0.0,53.07,101.02,7.76
2019-11-11 23:54:00+02:00,100.0,1.0,4.0,4.0,57.39,0.0,54.11,101.02,7.83
2019-11-11 23:55:00+02:00,100.0,2.0,7.0,5.0,57.24,0.0,52.94,101.02,7.89
2019-11-11 23:56:00+02:00,100.0,4.0,5.0,5.0,57.03,0.0,53.42,101.02,7.9
2019-11-11 23:57:00+02:00,100.0,1.0,4.0,2.0,56.98,0.0,51.23,101.02,7.93
2019-11-11 23:58:00+02:00,100.0,2.0,7.0,4.0,57.1,0.0,51.98,101.02,7.93
2019-11-11 23:59:00+02:00,100.0,2.0,5.0,4.0,57.08,0.0,53.04,101.02,7.89
2019-11-12 00:00:00+02:00,100.0,4.0,7.0,5.0,57.21,0.0,52.3,101.02,7.86
2019-11-12 00:01:00+02:00,100.0,2.0,4.0,4.0,57.09,0.0,52.18,101.02,7.89
2019-11-12 00:02:00+02:00,100.0,2.0,2.0,2.0,56.98,0.0,52.37,101.02,7.9
2019-11-12 00:03:00+02:00,100.0,2.0,5.0,5.0,56.87,0.0,51.38,101.03,7.94
2019-11-12 00:04:00+02:00,100.0,1.0,2.0,2.0,56.77,0.0,52.13,101.03,7.96
2019-11-12 00:05:00+02:00,100.0,1.0,4.0,4.0,56.87,0.0,53.75,101.03,7.94
2019-11-12 00:06:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,53.33,101.03,7.9
2019-11-12 00:07:00+02:00,100.0,2.0,4.0,4.0,57.11,0.0,51.06,101.04,7.87
2019-11-12 00:08:00+02:00,100.0,1.0,5.0,4.0,57.17,0.0,54.09,101.04,7.87
2019-11-12 00:09:00+02:00,100.0,2.0,5.0,5.0,57.33,0.0,52.97,101.04,7.79
2019-11-12 00:10:00+02:00,100.0,2.0,4.0,4.0,57.52,0.0,52.46,101.05,7.73
2019-11-12 00:11:00+02:00,100.0,2.0,4.0,4.0,57.74,0.0,56.42,101.05,7.67
2019-11-12 00:12:00+02:00,100.0,2.0,5.0,5.0,57.85,0.0,50.71,101.06,7.63
2019-11-12 00:13:00+02:00,100.0,2.0,4.0,4.0,57.84,0.0,50.86,101.05,7.64
2019-11-12 00:14:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,51.08,101.05,7.64
2019-11-12 00:15:00+02:00,100.0,1.0,4.0,2.0,57.9,0.0,51.48,101.05,7.61
2019-11-12 00:16:00+02:00,100.0,1.0,4.0,4.0,57.98,0.0,51.28,101.05,7.59
2019-11-12 00:17:00+02:00,99.0,2.0,4.0,4.0,57.94,0.0,51.09,101.05,7.59
2019-11-12 00:18:00+02:00,99.0,2.0,4.0,4.0,57.89,0.0,50.88,101.05,7.59
2019-11-12 00:19:00+02:00,99.0,1.0,2.0,2.0,57.93,0.0,50.39,101.05,7.54
2019-11-12 00:20:00+02:00,99.0,1.0,2.0,2.0,58.01,0.0,51.69,101.05,7.54
2019-11-12 00:21:00+02:00,99.0,1.0,2.0,2.0,58.12,0.0,51.71,101.05,7.51
2019-11-12 00:22:00+02:00,99.0,1.0,1.0,1.0,58.07,0.0,50.54,101.06,7.53
2019-11-12 00:23:00+02:00,99.0,1.0,1.0,1.0,58.12,0.0,52.02,101.06,7.5
2019-11-12 00:24:00+02:00,98.0,1.0,2.0,2.0,58.2,0.0,52.86,101.06,7.47
2019-11-12 00:25:00+02:00,98.0,0.0,2.0,2.0,58.26,0.0,51.02,101.06,7.47
2019-11-12 00:26:00+02:00,98.0,1.0,2.0,2.0,58.39,0.0,52.76,101.06,7.45
2019-11-12 00:27:00+02:00,98.0,1.0,2.0,2.0,58.45,0.0,53.86,101.06,7.42
2019-11-12 00:28:00+02:00,98.0,1.0,2.0,2.0,58.47,0.0,54.28,101.07,7.45
2019-11-12 00:29:00+02:00,98.0,1.0,2.0,2.0,58.59,0.0,51.5,101.07,7.43
2019-11-12 00:30:00+02:00,98.0,1.0,2.0,2.0,58.71,0.0,50.51,101.07,7.42
2019-11-12 00:31:00+02:00,98.0,1.0,1.0,1.0,58.74,0.0,54.64,101.07,7.39
2019-11-12 00:32:00+02:00,99.0,2.0,5.0,5.0,58.71,0.0,58.24,101.07,7.42
2019-11-12 00:33:00+02:00,99.0,1.0,2.0,2.0,58.5,0.0,51.71,101.07,7.5
2019-11-12 00:34:00+02:00,99.0,1.0,2.0,2.0,58.3,0.0,51.21,101.08,7.59
2019-11-12 00:35:00+02:00,100.0,1.0,4.0,4.0,58.0,0.0,50.78,101.08,7.66
2019-11-12 00:36:00+02:00,100.0,1.0,4.0,4.0,57.78,0.0,54.7,101.07,7.74
2019-11-12 00:37:00+02:00,100.0,2.0,5.0,5.0,57.57,0.0,53.96,101.07,7.81
2019-11-12 00:38:00+02:00,100.0,4.0,5.0,4.0,57.48,0.0,54.27,101.07,7.86
2019-11-12 00:39:00+02:00,100.0,2.0,4.0,4.0,57.45,0.0,53.07,101.07,7.86
2019-11-12 00:40:00+02:00,100.0,1.0,4.0,2.0,57.31,0.0,57.38,101.07,7.91
2019-11-12 00:41:00+02:00,100.0,1.0,2.0,2.0,57.2,0.0,50.2,101.07,7.94
2019-11-12 00:42:00+02:00,100.0,1.0,4.0,4.0,57.15,0.0,51.98,101.07,7.96
2019-11-12 00:43:00+02:00,100.0,1.0,2.0,1.0,57.1,0.0,51.91,101.07,7.98
2019-11-12 00:44:00+02:00,100.0,1.0,2.0,2.0,57.02,0.0,52.68,101.06,7.98
2019-11-12 00:45:00+02:00,100.0,1.0,2.0,2.0,56.99,0.0,51.32,101.07,7.98
2019-11-12 00:46:00+02:00,100.0,1.0,5.0,4.0,56.91,0.0,51.69,101.07,8.0
2019-11-12 00:47:00+02:00,100.0,1.0,1.0,1.0,56.97,0.0,53.04,101.08,8.01
2019-11-12 00:48:00+02:00,100.0,1.0,2.0,2.0,56.94,0.0,53.49,101.08,8.04
2019-11-12 00:49:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,51.58,101.08,8.07
2019-11-12 00:50:00+02:00,100.0,1.0,2.0,1.0,56.79,0.0,52.43,101.08,8.07
2019-11-12 00:51:00+02:00,100.0,1.0,1.0,1.0,56.89,0.0,51.77,101.08,8.02
2019-11-12 00:52:00+02:00,100.0,1.0,2.0,2.0,57.02,0.0,51.48,101.08,7.98
2019-11-12 00:53:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,51.53,101.09,7.96
2019-11-12 00:54:00+02:00,100.0,1.0,2.0,1.0,57.3,0.0,55.77,101.09,7.9
2019-11-12 00:55:00+02:00,100.0,1.0,2.0,2.0,57.43,0.0,52.87,101.1,7.86
2019-11-12 00:56:00+02:00,100.0,1.0,4.0,4.0,57.55,0.0,51.44,101.09,7.81
2019-11-12 00:57:00+02:00,100.0,1.0,2.0,2.0,57.65,0.0,52.84,101.09,7.77
2019-11-12 00:58:00+02:00,100.0,1.0,7.0,2.0,57.77,0.0,51.94,101.09,7.74
2019-11-12 00:59:00+02:00,100.0,2.0,2.0,2.0,57.9,0.0,51.82,101.09,7.7
2019-11-12 01:00:00+02:00,100.0,1.0,4.0,2.0,58.03,0.0,52.23,101.1,7.7
2019-11-12 01:01:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,53.45,101.1,7.67
2019-11-12 01:02:00+02:00,100.0,1.0,2.0,2.0,58.09,0.0,53.04,101.1,7.64
2019-11-12 01:03:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,52.99,101.1,7.66
2019-11-12 01:04:00+02:00,99.0,1.0,1.0,1.0,58.16,0.0,51.48,101.1,7.66
2019-11-12 01:05:00+02:00,99.0,1.0,1.0,1.0,58.16,0.0,52.63,101.1,7.63
2019-11-12 01:06:00+02:00,99.0,1.0,2.0,2.0,58.24,0.0,51.85,101.1,7.61
2019-11-12 01:07:00+02:00,99.0,1.0,2.0,2.0,58.28,0.0,51.69,101.1,7.57
2019-11-12 01:08:00+02:00,99.0,1.0,4.0,4.0,58.25,0.0,52.94,101.1,7.56
2019-11-12 01:09:00+02:00,99.0,1.0,2.0,2.0,58.37,0.0,52.92,101.11,7.57
2019-11-12 01:10:00+02:00,99.0,1.0,1.0,1.0,58.39,0.0,54.07,101.11,7.57
2019-11-12 01:11:00+02:00,98.0,1.0,2.0,2.0,58.49,0.0,52.03,101.11,7.54
2019-11-12 01:12:00+02:00,98.0,1.0,4.0,2.0,58.48,0.0,52.52,101.1,7.53
2019-11-12 01:13:00+02:00,98.0,1.0,2.0,2.0,58.53,0.0,50.79,101.11,7.5
2019-11-12 01:14:00+02:00,98.0,1.0,4.0,2.0,58.57,0.0,53.0,101.1,7.54
2019-11-12 01:15:00+02:00,98.0,1.0,2.0,2.0,58.67,0.0,51.83,101.1,7.49
2019-11-12 01:16:00+02:00,98.0,1.0,2.0,2.0,58.76,0.0,51.36,101.11,7.5
2019-11-12 01:17:00+02:00,98.0,1.0,4.0,4.0,58.68,0.0,52.72,101.11,7.49
2019-11-12 01:18:00+02:00,98.0,1.0,4.0,2.0,58.76,0.0,54.75,101.11,7.46
2019-11-12 01:19:00+02:00,99.0,1.0,1.0,1.0,58.69,0.0,52.02,101.11,7.5
2019-11-12 01:20:00+02:00,99.0,1.0,2.0,2.0,58.55,0.0,51.33,101.11,7.59
2019-11-12 01:21:00+02:00,100.0,1.0,8.0,4.0,58.38,0.0,51.73,101.12,7.69
2019-11-12 01:22:00+02:00,100.0,1.0,2.0,2.0,58.02,0.0,52.02,101.12,7.76
2019-11-12 01:23:00+02:00,100.0,2.0,5.0,4.0,57.85,0.0,50.43,101.12,7.8
2019-11-12 01:24:00+02:00,100.0,1.0,2.0,2.0,57.63,0.0,52.55,101.12,7.86
2019-11-12 01:25:00+02:00,100.0,0.0,2.0,2.0,57.51,0.0,51.65,101.12,7.91
2019-11-12 01:26:00+02:00,100.0,1.0,1.0,1.0,57.29,0.0,54.13,101.13,7.97
2019-11-12 01:27:00+02:00,100.0,1.0,4.0,2.0,57.18,0.0,51.61,101.12,7.98
2019-11-12 01:28:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,51.99,101.12,7.97
2019-11-12 01:29:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,52.33,101.12,8.01
2019-11-12 01:30:00+02:00,100.0,1.0,1.0,1.0,57.08,0.0,53.69,101.13,8.04
2019-11-12 01:31:00+02:00,100.0,1.0,2.0,2.0,56.98,0.0,51.48,101.13,8.07
2019-11-12 01:32:00+02:00,100.0,1.0,4.0,2.0,57.0,0.0,53.05,101.13,8.07
2019-11-12 01:33:00+02:00,100.0,1.0,2.0,2.0,56.97,0.0,51.96,101.13,8.05
2019-11-12 01:34:00+02:00,100.0,1.0,2.0,2.0,57.05,0.0,49.85,101.13,8.05
2019-11-12 01:35:00+02:00,100.0,2.0,4.0,4.0,56.95,0.0,52.45,101.13,8.02
2019-11-12 01:36:00+02:00,100.0,0.0,2.0,1.0,56.95,0.0,51.79,101.13,8.05
2019-11-12 01:37:00+02:00,100.0,2.0,7.0,5.0,56.92,0.0,53.35,101.13,8.04
2019-11-12 01:38:00+02:00,100.0,1.0,2.0,2.0,57.13,0.0,53.0,101.14,8.02
2019-11-12 01:39:00+02:00,100.0,2.0,4.0,4.0,57.24,0.0,52.41,101.14,7.98
2019-11-12 01:40:00+02:00,100.0,1.0,1.0,1.0,57.41,0.0,53.73,101.14,7.94
2019-11-12 01:41:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,53.71,101.15,7.9
2019-11-12 01:42:00+02:00,100.0,1.0,4.0,4.0,57.68,0.0,53.79,101.14,7.86
2019-11-12 01:43:00+02:00,100.0,1.0,2.0,2.0,57.77,0.0,52.74,101.14,7.83
2019-11-12 01:44:00+02:00,100.0,1.0,2.0,2.0,57.84,0.0,51.05,101.15,7.76
2019-11-12 01:45:00+02:00,100.0,1.0,2.0,2.0,57.89,0.0,54.35,101.15,7.74
2019-11-12 01:46:00+02:00,100.0,2.0,4.0,2.0,57.95,0.0,51.56,101.14,7.74
2019-11-12 01:47:00+02:00,100.0,1.0,4.0,2.0,58.03,0.0,51.85,101.14,7.69
2019-11-12 01:48:00+02:00,100.0,1.0,4.0,4.0,58.14,0.0,51.09,101.14,7.69
2019-11-12 01:49:00+02:00,100.0,1.0,2.0,2.0,58.37,0.0,51.04,101.14,7.66
2019-11-12 01:50:00+02:00,100.0,1.0,4.0,2.0,58.4,0.0,52.87,101.14,7.64
2019-11-12 01:51:00+02:00,99.0,1.0,2.0,2.0,58.44,0.0,50.96,101.14,7.61
2019-11-12 01:52:00+02:00,99.0,1.0,4.0,2.0,58.36,0.0,52.37,101.14,7.6
2019-11-12 01:53:00+02:00,99.0,1.0,4.0,2.0,58.43,0.0,50.68,101.14,7.59
2019-11-12 01:54:00+02:00,99.0,1.0,2.0,2.0,58.46,0.0,51.93,101.14,7.56
2019-11-12 01:55:00+02:00,99.0,1.0,2.0,2.0,58.49,0.0,52.65,101.14,7.54
2019-11-12 01:56:00+02:00,99.0,1.0,2.0,2.0,58.59,0.0,52.8,101.14,7.53
2019-11-12 01:57:00+02:00,99.0,1.0,5.0,5.0,58.68,0.0,52.98,101.14,7.5
2019-11-12 01:58:00+02:00,98.0,1.0,2.0,2.0,58.64,0.0,51.5,101.14,7.5
2019-11-12 01:59:00+02:00,98.0,1.0,4.0,4.0,58.7,0.0,50.43,101.14,7.47
2019-11-12 02:00:00+02:00,98.0,1.0,4.0,2.0,58.67,0.0,51.18,101.14,7.47
2019-11-12 02:01:00+02:00,98.0,1.0,2.0,2.0,58.68,0.0,54.05,101.14,7.45
2019-11-12 02:02:00+02:00,98.0,1.0,4.0,2.0,58.74,0.0,52.97,101.14,7.47
2019-11-12 02:03:00+02:00,98.0,1.0,2.0,2.0,58.79,0.0,52.59,101.13,7.45
2019-11-12 02:04:00+02:00,98.0,1.0,2.0,2.0,59.01,0.0,52.72,101.14,7.43
2019-11-12 02:05:00+02:00,98.0,2.0,2.0,2.0,59.12,0.0,59.43,101.14,7.4
2019-11-12 02:06:00+02:00,99.0,0.0,2.0,1.0,59.03,0.0,52.91,101.14,7.4
2019-11-12 02:07:00+02:00,99.0,1.0,2.0,2.0,58.83,0.0,54.46,101.14,7.45
2019-11-12 02:08:00+02:00,99.0,1.0,5.0,4.0,58.54,0.0,52.28,101.15,7.57
2019-11-12 02:09:00+02:00,100.0,1.0,2.0,2.0,58.29,0.0,53.56,101.14,7.63
2019-11-12 02:10:00+02:00,100.0,1.0,5.0,4.0,57.99,0.0,52.07,101.15,7.73
2019-11-12 02:11:00+02:00,100.0,1.0,2.0,2.0,57.76,0.0,50.66,101.15,7.77
2019-11-12 02:12:00+02:00,100.0,1.0,4.0,4.0,57.65,0.0,51.45,101.15,7.81
2019-11-12 02:13:00+02:00,100.0,1.0,4.0,2.0,57.52,0.0,51.99,101.15,7.89
2019-11-12 02:14:00+02:00,100.0,4.0,7.0,5.0,57.36,0.0,51.26,101.15,7.9
2019-11-12 02:15:00+02:00,100.0,4.0,7.0,5.0,57.28,0.0,51.19,101.15,7.91
2019-11-12 02:16:00+02:00,100.0,2.0,4.0,4.0,57.22,0.0,52.16,101.15,7.91
2019-11-12 02:17:00+02:00,100.0,1.0,2.0,2.0,57.16,0.0,52.69,101.16,7.94
2019-11-12 02:18:00+02:00,100.0,1.0,2.0,2.0,57.12,0.0,52.45,101.16,7.96
2019-11-12 02:19:00+02:00,100.0,1.0,4.0,4.0,57.1,0.0,52.22,101.16,7.93
2019-11-12 02:20:00+02:00,100.0,1.0,2.0,2.0,57.12,0.0,52.91,101.16,7.94
2019-11-12 02:21:00+02:00,100.0,1.0,4.0,4.0,57.06,0.0,53.69,101.16,7.97
2019-11-12 02:22:00+02:00,100.0,1.0,5.0,4.0,57.03,0.0,53.19,101.16,7.94
2019-11-12 02:23:00+02:00,100.0,1.0,2.0,2.0,57.01,0.0,53.18,101.16,7.96
2019-11-12 02:24:00+02:00,100.0,1.0,2.0,2.0,57.03,0.0,52.48,101.16,7.96
2019-11-12 02:25:00+02:00,100.0,2.0,4.0,4.0,56.97,0.0,53.12,101.15,7.96
2019-11-12 02:26:00+02:00,100.0,1.0,4.0,4.0,57.04,0.0,51.03,101.15,7.96
2019-11-12 02:27:00+02:00,100.0,1.0,7.0,4.0,57.14,0.0,50.65,101.15,7.93
2019-11-12 02:28:00+02:00,100.0,1.0,4.0,4.0,57.34,0.0,51.29,101.16,7.86
2019-11-12 02:29:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,50.72,101.15,7.84
2019-11-12 02:30:00+02:00,100.0,1.0,4.0,4.0,57.71,0.0,53.3,101.15,7.77
2019-11-12 02:31:00+02:00,100.0,2.0,4.0,4.0,57.73,0.0,53.7,101.15,7.71
2019-11-12 02:32:00+02:00,100.0,1.0,2.0,2.0,57.81,0.0,52.79,101.14,7.67
2019-11-12 02:33:00+02:00,100.0,1.0,2.0,2.0,57.96,0.0,51.75,101.14,7.61
2019-11-12 02:34:00+02:00,100.0,1.0,2.0,2.0,57.95,0.0,53.02,101.14,7.61
2019-11-12 02:35:00+02:00,100.0,1.0,4.0,4.0,57.94,0.0,51.91,101.14,7.57
2019-11-12 02:36:00+02:00,100.0,2.0,5.0,4.0,57.94,0.0,51.87,101.14,7.5
2019-11-12 02:37:00+02:00,100.0,1.0,2.0,2.0,57.92,0.0,51.66,101.14,7.5
2019-11-12 02:38:00+02:00,100.0,1.0,5.0,4.0,57.98,0.0,51.18,101.14,7.47
2019-11-12 02:39:00+02:00,100.0,1.0,4.0,4.0,58.0,0.0,53.31,101.14,7.42
2019-11-12 02:40:00+02:00,100.0,1.0,4.0,4.0,58.05,0.0,52.38,101.14,7.38
2019-11-12 02:41:00+02:00,100.0,1.0,5.0,4.0,58.09,0.0,51.74,101.14,7.33
2019-11-12 02:42:00+02:00,99.0,2.0,4.0,4.0,58.22,0.0,52.57,101.14,7.26
2019-11-12 02:43:00+02:00,99.0,1.0,5.0,5.0,58.21,0.0,51.22,101.14,7.26
2019-11-12 02:44:00+02:00,99.0,1.0,4.0,4.0,58.19,0.0,53.15,101.14,7.23
2019-11-12 02:45:00+02:00,99.0,1.0,2.0,2.0,58.26,0.0,51.8,101.14,7.23
2019-11-12 02:46:00+02:00,99.0,2.0,4.0,4.0,58.37,0.0,52.8,101.13,7.2
2019-11-12 02:47:00+02:00,99.0,2.0,4.0,4.0,58.41,0.0,53.34,101.13,7.18
2019-11-12 02:48:00+02:00,99.0,1.0,4.0,4.0,58.42,0.0,52.11,101.13,7.14
2019-11-12 02:49:00+02:00,98.0,2.0,5.0,4.0,58.39,0.0,51.8,101.13,7.12
2019-11-12 02:50:00+02:00,98.0,1.0,5.0,4.0,58.53,0.0,52.08,101.13,7.05
2019-11-12 02:51:00+02:00,98.0,2.0,4.0,4.0,58.6,0.0,52.26,101.13,7.04
2019-11-12 02:52:00+02:00,98.0,1.0,2.0,2.0,58.58,0.0,51.4,101.14,7.01
2019-11-12 02:53:00+02:00,98.0,1.0,5.0,4.0,58.76,0.0,51.49,101.14,6.91
2019-11-12 02:54:00+02:00,98.0,1.0,2.0,2.0,58.89,0.0,52.98,101.14,6.86
2019-11-12 02:55:00+02:00,98.0,1.0,4.0,4.0,59.01,0.0,53.62,101.14,6.86
2019-11-12 02:56:00+02:00,99.0,1.0,4.0,4.0,58.94,0.0,54.05,101.14,6.83
2019-11-12 02:57:00+02:00,99.0,1.0,2.0,2.0,58.93,0.0,51.61,101.15,6.84
2019-11-12 02:58:00+02:00,99.0,1.0,4.0,4.0,58.57,0.0,52.14,101.15,6.94
2019-11-12 02:59:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,52.43,101.15,6.98
2019-11-12 03:00:00+02:00,100.0,1.0,4.0,4.0,58.23,0.0,52.92,101.14,6.99
2019-11-12 03:01:00+02:00,100.0,1.0,4.0,4.0,58.12,0.0,52.07,101.14,7.04
2019-11-12 03:02:00+02:00,100.0,1.0,4.0,2.0,57.94,0.0,54.93,101.15,7.08
2019-11-12 03:03:00+02:00,100.0,1.0,4.0,2.0,57.65,0.0,52.96,101.15,7.19
2019-11-12 03:04:00+02:00,100.0,2.0,5.0,4.0,57.48,0.0,52.21,101.15,7.25
2019-11-12 03:05:00+02:00,100.0,2.0,5.0,4.0,57.33,0.0,51.23,101.15,7.28
2019-11-12 03:06:00+02:00,100.0,1.0,2.0,2.0,57.25,0.0,52.49,101.15,7.33
2019-11-12 03:07:00+02:00,100.0,2.0,4.0,2.0,57.2,0.0,51.81,101.15,7.3
2019-11-12 03:08:00+02:00,100.0,2.0,4.0,4.0,57.13,0.0,51.04,101.15,7.32
2019-11-12 03:09:00+02:00,100.0,1.0,5.0,2.0,57.04,0.0,55.83,101.15,7.33
2019-11-12 03:10:00+02:00,100.0,1.0,2.0,1.0,56.93,0.0,52.91,101.15,7.32
2019-11-12 03:11:00+02:00,100.0,1.0,2.0,2.0,56.87,0.0,52.67,101.15,7.36
2019-11-12 03:12:00+02:00,100.0,1.0,4.0,4.0,56.85,0.0,52.23,101.15,7.36
2019-11-12 03:13:00+02:00,100.0,1.0,4.0,2.0,56.84,0.0,52.04,101.15,7.35
2019-11-12 03:14:00+02:00,100.0,1.0,2.0,2.0,56.88,0.0,52.54,101.15,7.35
2019-11-12 03:15:00+02:00,100.0,1.0,4.0,4.0,56.96,0.0,49.55,101.15,7.33
2019-11-12 03:16:00+02:00,100.0,1.0,4.0,2.0,57.05,0.0,51.44,101.15,7.26
2019-11-12 03:17:00+02:00,100.0,1.0,4.0,4.0,57.25,0.0,51.77,101.14,7.2
2019-11-12 03:18:00+02:00,100.0,1.0,2.0,2.0,57.44,0.0,58.98,101.15,7.14
2019-11-12 03:19:00+02:00,100.0,1.0,5.0,5.0,57.66,0.0,52.5,101.15,7.02
2019-11-12 03:20:00+02:00,100.0,2.0,4.0,4.0,57.93,0.0,52.58,101.15,6.92
2019-11-12 03:21:00+02:00,100.0,1.0,4.0,4.0,57.99,0.0,52.27,101.15,6.9
2019-11-12 03:22:00+02:00,100.0,2.0,2.0,2.0,57.95,0.0,52.84,101.15,6.91
2019-11-12 03:23:00+02:00,100.0,1.0,2.0,2.0,58.11,0.0,52.6,101.14,6.81
2019-11-12 03:24:00+02:00,100.0,1.0,5.0,4.0,58.25,0.0,51.33,101.15,6.78
2019-11-12 03:25:00+02:00,100.0,1.0,2.0,2.0,58.24,0.0,52.5,101.15,6.8
2019-11-12 03:26:00+02:00,100.0,0.0,2.0,2.0,58.2,0.0,52.88,101.15,6.77
2019-11-12 03:27:00+02:00,100.0,1.0,5.0,2.0,58.38,0.0,52.53,101.15,6.73
2019-11-12 03:28:00+02:00,100.0,1.0,2.0,2.0,58.42,0.0,52.8,101.15,6.68
2019-11-12 03:29:00+02:00,99.0,1.0,2.0,2.0,58.47,0.0,51.03,101.15,6.67
2019-11-12 03:30:00+02:00,99.0,1.0,2.0,2.0,58.69,0.0,51.34,101.15,6.59
2019-11-12 03:31:00+02:00,99.0,2.0,4.0,4.0,58.86,0.0,52.83,101.15,6.56
2019-11-12 03:32:00+02:00,99.0,1.0,1.0,1.0,58.88,0.0,52.0,101.15,6.51
2019-11-12 03:33:00+02:00,99.0,2.0,5.0,5.0,58.89,0.0,56.67,101.16,6.5
2019-11-12 03:34:00+02:00,99.0,1.0,2.0,2.0,58.91,0.0,51.47,101.16,6.47
2019-11-12 03:35:00+02:00,99.0,1.0,2.0,2.0,58.98,0.0,52.84,101.16,6.44
2019-11-12 03:36:00+02:00,98.0,1.0,4.0,4.0,59.08,0.0,50.78,101.16,6.39
2019-11-12 03:37:00+02:00,98.0,0.0,1.0,1.0,59.08,0.0,51.41,101.16,6.4
2019-11-12 03:38:00+02:00,98.0,1.0,4.0,3.0,58.99,0.0,52.41,101.16,6.46
2019-11-12 03:39:00+02:00,98.0,1.0,4.0,4.0,58.99,0.0,51.53,101.17,6.41
2019-11-12 03:40:00+02:00,98.0,1.0,2.0,2.0,59.13,0.0,54.07,101.17,6.4
2019-11-12 03:41:00+02:00,98.0,1.0,2.0,2.0,59.17,0.0,53.9,101.17,6.36
2019-11-12 03:42:00+02:00,98.0,1.0,1.0,1.0,59.17,0.0,52.36,101.17,6.39
2019-11-12 03:43:00+02:00,99.0,1.0,3.0,3.0,59.24,0.0,51.72,101.17,6.36
2019-11-12 03:44:00+02:00,99.0,1.0,3.0,3.0,59.3,0.0,53.92,101.17,6.37
2019-11-12 03:45:00+02:00,99.0,1.0,1.0,1.0,59.19,0.0,52.92,101.17,6.39
2019-11-12 03:46:00+02:00,100.0,0.0,3.0,1.0,59.01,0.0,53.76,101.17,6.46
2019-11-12 03:47:00+02:00,100.0,1.0,3.0,3.0,58.69,0.0,52.08,101.17,6.57
2019-11-12 03:48:00+02:00,100.0,1.0,3.0,1.0,58.58,0.0,51.4,101.17,6.6
2019-11-12 03:49:00+02:00,100.0,1.0,4.0,4.0,58.27,0.0,51.25,101.16,6.68
2019-11-12 03:50:00+02:00,100.0,1.0,2.0,2.0,57.98,0.0,51.13,101.17,6.78
2019-11-12 03:51:00+02:00,100.0,1.0,5.0,2.0,57.76,0.0,52.62,101.17,6.86
2019-11-12 03:52:00+02:00,100.0,1.0,4.0,2.0,57.52,0.0,50.19,101.17,6.91
2019-11-12 03:53:00+02:00,100.0,1.0,5.0,2.0,57.34,0.0,54.11,101.18,6.91
2019-11-12 03:54:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,52.36,101.17,6.91
2019-11-12 03:55:00+02:00,100.0,1.0,2.0,2.0,57.32,0.0,48.44,101.17,6.91
2019-11-12 03:56:00+02:00,100.0,1.0,4.0,2.0,57.2,0.0,51.79,101.18,6.91
2019-11-12 03:57:00+02:00,100.0,1.0,2.0,2.0,57.2,0.0,49.84,101.18,6.94
2019-11-12 03:58:00+02:00,100.0,1.0,2.0,1.0,57.08,0.0,52.97,101.18,6.94
2019-11-12 03:59:00+02:00,100.0,1.0,2.0,1.0,57.07,0.0,54.22,101.18,6.95
2019-11-12 04:00:00+02:00,100.0,1.0,1.0,1.0,57.05,0.0,50.63,101.18,6.91
2019-11-12 04:01:00+02:00,100.0,1.0,4.0,4.0,57.12,0.0,52.28,101.18,6.91
2019-11-12 04:02:00+02:00,100.0,1.0,4.0,4.0,57.21,0.0,53.13,101.18,6.88
2019-11-12 04:03:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,53.35,101.17,6.86
2019-11-12 04:04:00+02:00,100.0,1.0,2.0,2.0,57.32,0.0,52.08,101.18,6.81
2019-11-12 04:05:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,54.01,101.17,6.77
2019-11-12 04:06:00+02:00,100.0,1.0,2.0,1.0,57.45,0.0,52.44,101.17,6.71
2019-11-12 04:07:00+02:00,100.0,1.0,4.0,4.0,57.71,0.0,50.89,101.17,6.66
2019-11-12 04:08:00+02:00,100.0,1.0,5.0,4.0,57.98,0.0,51.64,101.17,6.57
2019-11-12 04:09:00+02:00,100.0,1.0,4.0,2.0,58.18,0.0,51.83,101.17,6.5
2019-11-12 04:10:00+02:00,100.0,1.0,1.0,1.0,58.29,0.0,51.95,101.17,6.44
2019-11-12 04:11:00+02:00,100.0,0.0,2.0,2.0,58.5,0.0,51.75,101.17,6.37
2019-11-12 04:12:00+02:00,100.0,1.0,2.0,2.0,58.56,0.0,51.13,101.17,6.37
2019-11-12 04:13:00+02:00,100.0,1.0,1.0,1.0,58.54,0.0,51.42,101.17,6.37
2019-11-12 04:14:00+02:00,100.0,1.0,4.0,2.0,58.47,0.0,53.4,101.18,6.37
2019-11-12 04:15:00+02:00,100.0,1.0,2.0,2.0,58.43,0.0,52.07,101.18,6.35
2019-11-12 04:16:00+02:00,99.0,2.0,4.0,4.0,58.55,0.0,51.39,101.18,6.33
2019-11-12 04:17:00+02:00,99.0,1.0,4.0,4.0,58.53,0.0,52.3,101.18,6.3
2019-11-12 04:18:00+02:00,99.0,1.0,6.0,4.0,58.53,0.0,52.34,101.18,6.32
2019-11-12 04:19:00+02:00,99.0,1.0,3.0,3.0,58.67,0.0,52.65,101.18,6.26
2019-11-12 04:20:00+02:00,99.0,1.0,1.0,1.0,58.81,0.0,51.21,101.18,6.16
2019-11-12 04:21:00+02:00,99.0,1.0,3.0,3.0,59.04,0.0,52.86,101.19,6.08
2019-11-12 04:22:00+02:00,99.0,0.0,1.0,1.0,59.25,0.0,50.65,101.19,6.02
2019-11-12 04:23:00+02:00,98.0,1.0,4.0,3.0,59.27,0.0,53.59,101.19,6.04
2019-11-12 04:24:00+02:00,98.0,1.0,3.0,3.0,59.13,0.0,53.15,101.18,6.09
2019-11-12 04:25:00+02:00,98.0,1.0,4.0,1.0,58.95,0.0,51.07,101.19,6.16
2019-11-12 04:26:00+02:00,98.0,1.0,4.0,4.0,58.83,0.0,49.9,101.19,6.18
2019-11-12 04:27:00+02:00,98.0,1.0,4.0,4.0,58.89,0.0,52.14,101.19,6.19
2019-11-12 04:28:00+02:00,98.0,1.0,3.0,3.0,58.85,0.0,51.02,101.19,6.18
2019-11-12 04:29:00+02:00,98.0,1.0,4.0,3.0,58.87,0.0,50.72,101.2,6.18
2019-11-12 04:30:00+02:00,98.0,1.0,1.0,1.0,58.89,0.0,53.18,101.2,6.18
2019-11-12 04:31:00+02:00,99.0,1.0,1.0,1.0,58.76,0.0,52.19,101.2,6.25
2019-11-12 04:32:00+02:00,99.0,1.0,3.0,3.0,58.57,0.0,51.9,101.19,6.29
2019-11-12 04:33:00+02:00,100.0,1.0,3.0,3.0,58.25,0.0,50.82,101.19,6.39
2019-11-12 04:34:00+02:00,100.0,1.0,1.0,1.0,57.99,0.0,55.43,101.19,6.43
2019-11-12 04:35:00+02:00,100.0,1.0,3.0,3.0,57.92,0.0,52.34,101.19,6.5
2019-11-12 04:36:00+02:00,100.0,1.0,4.0,3.0,57.63,0.0,53.42,101.19,6.54
2019-11-12 04:37:00+02:00,100.0,0.0,3.0,3.0,57.38,0.0,54.36,101.19,6.63
2019-11-12 04:38:00+02:00,100.0,1.0,3.0,3.0,57.21,0.0,53.13,101.19,6.67
2019-11-12 04:39:00+02:00,100.0,1.0,3.0,3.0,57.25,0.0,53.24,101.19,6.66
2019-11-12 04:40:00+02:00,100.0,1.0,3.0,3.0,57.32,0.0,51.99,101.19,6.6
2019-11-12 04:41:00+02:00,100.0,0.0,4.0,1.0,57.46,0.0,50.4,101.19,6.6
2019-11-12 04:42:00+02:00,100.0,1.0,3.0,3.0,57.45,0.0,53.61,101.19,6.57
2019-11-12 04:43:00+02:00,100.0,0.0,1.0,1.0,57.63,0.0,52.39,101.19,6.54
2019-11-12 04:44:00+02:00,100.0,1.0,1.0,1.0,57.65,0.0,53.9,101.18,6.51
2019-11-12 04:45:00+02:00,100.0,1.0,4.0,3.0,57.74,0.0,52.58,101.19,6.51
2019-11-12 04:46:00+02:00,100.0,1.0,3.0,1.0,57.8,0.0,51.6,101.19,6.5
2019-11-12 04:47:00+02:00,100.0,1.0,4.0,3.0,57.86,0.0,50.38,101.19,6.46
2019-11-12 04:48:00+02:00,100.0,0.0,1.0,1.0,57.92,0.0,53.62,101.18,6.46
2019-11-12 04:49:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,54.23,101.18,6.43
2019-11-12 04:50:00+02:00,100.0,1.0,1.0,1.0,58.14,0.0,52.02,101.18,6.43
2019-11-12 04:51:00+02:00,100.0,0.0,4.0,1.0,58.21,0.0,56.06,101.18,6.4
2019-11-12 04:52:00+02:00,100.0,0.0,4.0,1.0,58.29,0.0,58.2,101.18,6.36
2019-11-12 04:53:00+02:00,100.0,1.0,3.0,3.0,58.44,0.0,51.18,101.18,6.33
2019-11-12 04:54:00+02:00,100.0,1.0,3.0,3.0,58.55,0.0,53.22,101.19,6.29
2019-11-12 04:55:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,61.53,101.19,6.22
2019-11-12 04:56:00+02:00,100.0,1.0,3.0,1.0,58.74,0.0,55.18,101.19,6.2
2019-11-12 04:57:00+02:00,100.0,1.0,1.0,1.0,58.84,0.0,52.94,101.19,6.15
2019-11-12 04:58:00+02:00,99.0,1.0,3.0,3.0,58.95,0.0,52.52,101.2,6.09
2019-11-12 04:59:00+02:00,99.0,1.0,3.0,3.0,59.03,0.0,51.28,101.19,6.06
2019-11-12 05:00:00+02:00,99.0,0.0,0.0,0.0,59.13,0.0,50.76,101.19,5.99
2019-11-12 05:01:00+02:00,97.0,1.0,1.0,1.0,59.56,0.0,55.34,101.2,5.87
2019-11-12 05:02:00+02:00,100.0,1.0,1.0,1.0,59.35,0.0,51.93,101.19,5.92
2019-11-12 05:03:00+02:00,100.0,1.0,4.0,3.0,59.06,0.0,52.02,101.19,6.04
2019-11-12 05:04:00+02:00,100.0,1.0,3.0,3.0,58.88,0.0,55.22,101.19,6.12
2019-11-12 05:05:00+02:00,100.0,0.0,1.0,1.0,58.77,0.0,55.0,101.18,6.13
2019-11-12 05:06:00+02:00,100.0,1.0,1.0,1.0,58.69,0.0,59.44,101.18,6.2
2019-11-12 05:07:00+02:00,100.0,1.0,3.0,3.0,58.63,0.0,52.03,101.19,6.22
2019-11-12 05:08:00+02:00,100.0,1.0,3.0,3.0,58.61,0.0,53.14,101.18,6.25
2019-11-12 05:09:00+02:00,100.0,0.0,1.0,1.0,58.53,0.0,54.09,101.18,6.26
2019-11-12 05:10:00+02:00,100.0,1.0,6.0,4.0,58.44,0.0,54.9,101.18,6.3
2019-11-12 05:11:00+02:00,100.0,1.0,3.0,3.0,58.32,0.0,57.42,101.18,6.32
2019-11-12 05:12:00+02:00,100.0,1.0,3.0,3.0,58.35,0.0,52.39,101.18,6.32
2019-11-12 05:13:00+02:00,100.0,1.0,3.0,3.0,58.42,0.0,59.1,101.18,6.3
2019-11-12 05:14:00+02:00,100.0,1.0,1.0,1.0,58.6,0.0,53.64,101.18,6.25
2019-11-12 05:15:00+02:00,100.0,1.0,3.0,3.0,58.81,0.0,49.86,101.18,6.2
2019-11-12 05:16:00+02:00,100.0,1.0,3.0,3.0,58.83,0.0,60.64,101.19,6.16
2019-11-12 05:17:00+02:00,100.0,1.0,3.0,3.0,59.0,0.0,53.06,101.19,6.16
2019-11-12 05:18:00+02:00,100.0,0.0,3.0,3.0,58.81,0.0,57.74,101.18,6.19
2019-11-12 05:19:00+02:00,100.0,1.0,4.0,2.0,58.66,0.0,56.31,101.18,6.23
2019-11-12 05:20:00+02:00,100.0,1.0,2.0,2.0,58.58,0.0,57.87,101.18,6.25
2019-11-12 05:21:00+02:00,100.0,0.0,2.0,1.0,58.56,0.0,54.7,101.18,6.28
2019-11-12 05:22:00+02:00,100.0,1.0,2.0,1.0,58.52,0.0,51.28,101.18,6.3
2019-11-12 05:23:00+02:00,100.0,0.0,1.0,1.0,58.48,0.0,50.11,101.17,6.3
2019-11-12 05:24:00+02:00,100.0,1.0,4.0,1.0,58.55,0.0,52.43,101.17,6.32
2019-11-12 05:25:00+02:00,100.0,1.0,3.0,3.0,58.69,0.0,52.99,101.17,6.29
2019-11-12 05:26:00+02:00,100.0,1.0,1.0,1.0,58.98,0.0,51.69,101.18,6.18
2019-11-12 05:27:00+02:00,100.0,0.0,3.0,1.0,59.26,0.0,54.59,101.18,6.12
2019-11-12 05:28:00+02:00,100.0,1.0,6.0,3.0,59.55,0.0,50.99,101.18,6.08
2019-11-12 05:29:00+02:00,100.0,1.0,1.0,1.0,59.77,0.0,54.36,101.19,5.99
2019-11-12 05:30:00+02:00,100.0,1.0,1.0,1.0,59.88,0.0,51.82,101.19,6.01
2019-11-12 05:31:00+02:00,100.0,1.0,3.0,3.0,59.96,0.0,52.9,101.19,5.97
2019-11-12 05:32:00+02:00,100.0,1.0,3.0,3.0,60.06,0.0,51.29,101.19,5.97
2019-11-12 05:33:00+02:00,100.0,1.0,4.0,3.0,60.15,0.0,54.88,101.19,5.97
2019-11-12 05:34:00+02:00,100.0,1.0,4.0,4.0,60.26,0.0,53.38,101.19,5.92
2019-11-12 05:35:00+02:00,100.0,1.0,4.0,3.0,60.23,0.0,57.22,101.2,5.98
2019-11-12 05:36:00+02:00,100.0,1.0,3.0,1.0,60.31,0.0,55.09,101.2,5.98
2019-11-12 05:37:00+02:00,100.0,0.0,1.0,1.0,60.33,0.0,56.86,101.2,5.95
2019-11-12 05:38:00+02:00,100.0,0.0,1.0,1.0,60.44,0.0,56.25,101.2,5.94
2019-11-12 05:39:00+02:00,100.0,1.0,3.0,1.0,60.48,0.0,54.6,101.2,5.94
2019-11-12 05:40:00+02:00,99.0,1.0,3.0,3.0,60.45,0.0,57.14,101.21,5.95
2019-11-12 05:41:00+02:00,99.0,1.0,3.0,3.0,60.47,0.0,60.18,101.21,5.95
2019-11-12 05:42:00+02:00,99.0,1.0,1.0,1.0,60.46,0.0,52.94,101.21,5.97
2019-11-12 05:43:00+02:00,99.0,1.0,4.0,4.0,60.45,0.0,51.75,101.21,5.99
2019-11-12 05:44:00+02:00,99.0,1.0,3.0,3.0,60.53,0.0,55.84,101.21,5.98
2019-11-12 05:45:00+02:00,99.0,1.0,3.0,3.0,60.56,0.0,52.42,101.21,5.97
2019-11-12 05:46:00+02:00,99.0,1.0,3.0,3.0,60.48,0.0,50.11,101.2,6.01
2019-11-12 05:47:00+02:00,98.0,1.0,4.0,3.0,60.39,0.0,54.62,101.21,6.06
2019-11-12 05:48:00+02:00,98.0,1.0,5.0,4.0,60.17,0.0,52.21,101.21,6.12
2019-11-12 05:49:00+02:00,98.0,1.0,3.0,3.0,59.93,0.0,56.42,101.2,6.18
2019-11-12 05:50:00+02:00,98.0,1.0,1.0,1.0,59.93,0.0,51.8,101.21,6.2
2019-11-12 05:51:00+02:00,98.0,1.0,3.0,3.0,60.09,0.0,51.99,101.21,6.15
2019-11-12 05:52:00+02:00,98.0,3.0,3.0,3.0,60.2,0.0,54.29,101.21,6.12
2019-11-12 05:53:00+02:00,98.0,1.0,4.0,4.0,60.2,0.0,51.99,101.21,6.09
2019-11-12 05:54:00+02:00,98.0,1.0,3.0,3.0,60.14,0.0,57.61,101.21,6.12
2019-11-12 05:55:00+02:00,99.0,1.0,1.0,1.0,60.2,0.0,55.27,101.2,6.15
2019-11-12 05:56:00+02:00,99.0,1.0,1.0,1.0,60.12,0.0,54.62,101.19,6.19
2019-11-12 05:57:00+02:00,99.0,1.0,3.0,1.0,59.56,0.0,51.65,101.18,6.36
2019-11-12 05:58:00+02:00,100.0,1.0,3.0,1.0,59.28,0.0,55.21,101.18,6.47
2019-11-12 05:59:00+02:00,100.0,1.0,4.0,3.0,59.14,0.0,53.93,101.18,6.53
2019-11-12 06:00:00+02:00,100.0,1.0,4.0,4.0,59.04,0.0,53.74,101.18,6.57
2019-11-12 06:01:00+02:00,100.0,3.0,4.0,4.0,58.96,0.0,53.96,101.18,6.59
2019-11-12 06:02:00+02:00,100.0,1.0,2.0,2.0,58.71,0.0,55.88,101.18,6.68
2019-11-12 06:03:00+02:00,100.0,1.0,4.0,4.0,58.25,0.0,52.72,101.18,6.83
2019-11-12 06:04:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,55.98,101.19,6.92
2019-11-12 06:05:00+02:00,100.0,0.0,1.0,1.0,57.72,0.0,55.98,101.19,6.98
2019-11-12 06:06:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,56.2,101.19,6.99
2019-11-12 06:07:00+02:00,100.0,2.0,5.0,4.0,57.72,0.0,59.1,101.19,6.98
2019-11-12 06:08:00+02:00,100.0,1.0,4.0,4.0,57.57,0.0,57.6,101.19,7.04
2019-11-12 06:09:00+02:00,100.0,1.0,2.0,2.0,57.71,0.0,54.21,101.19,7.01
2019-11-12 06:10:00+02:00,100.0,1.0,2.0,2.0,57.49,0.0,53.69,101.19,7.07
2019-11-12 06:11:00+02:00,100.0,0.0,1.0,1.0,57.46,0.0,55.16,101.19,7.07
2019-11-12 06:12:00+02:00,100.0,1.0,2.0,2.0,57.79,0.0,56.44,101.2,6.99
2019-11-12 06:13:00+02:00,100.0,1.0,2.0,2.0,57.58,0.0,57.28,101.19,7.05
2019-11-12 06:14:00+02:00,100.0,1.0,4.0,4.0,57.25,0.0,53.49,101.2,7.12
2019-11-12 06:15:00+02:00,100.0,1.0,4.0,4.0,57.25,0.0,64.72,101.2,7.14
2019-11-12 06:16:00+02:00,100.0,1.0,4.0,4.0,57.34,0.0,53.43,101.2,7.12
2019-11-12 06:17:00+02:00,100.0,1.0,2.0,2.0,57.5,0.0,55.74,101.2,7.08
2019-11-12 06:18:00+02:00,100.0,1.0,2.0,2.0,57.59,0.0,54.0,101.2,7.07
2019-11-12 06:19:00+02:00,100.0,1.0,7.0,5.0,57.56,0.0,54.94,101.21,7.07
2019-11-12 06:20:00+02:00,100.0,1.0,2.0,2.0,57.3,0.0,57.67,101.21,7.11
2019-11-12 06:21:00+02:00,100.0,1.0,5.0,4.0,57.36,0.0,63.26,101.21,7.11
2019-11-12 06:22:00+02:00,100.0,1.0,4.0,4.0,57.52,0.0,52.13,101.21,7.07
2019-11-12 06:23:00+02:00,100.0,2.0,4.0,4.0,57.85,0.0,55.77,101.2,6.98
2019-11-12 06:24:00+02:00,100.0,1.0,4.0,2.0,58.04,0.0,57.85,101.21,6.92
2019-11-12 06:25:00+02:00,100.0,0.0,2.0,2.0,58.25,0.0,56.6,101.2,6.87
2019-11-12 06:26:00+02:00,100.0,2.0,2.0,2.0,58.47,0.0,54.16,101.2,6.76
2019-11-12 06:27:00+02:00,100.0,1.0,2.0,2.0,58.54,0.0,59.21,101.2,6.74
2019-11-12 06:28:00+02:00,100.0,1.0,4.0,2.0,58.78,0.0,53.61,101.21,6.68
2019-11-12 06:29:00+02:00,100.0,1.0,4.0,4.0,58.96,0.0,54.91,101.21,6.67
2019-11-12 06:30:00+02:00,100.0,1.0,4.0,2.0,59.12,0.0,56.73,101.21,6.63
2019-11-12 06:31:00+02:00,100.0,1.0,4.0,4.0,59.17,0.0,54.58,101.22,6.61
2019-11-12 06:32:00+02:00,100.0,1.0,4.0,4.0,59.26,0.0,59.33,101.22,6.57
2019-11-12 06:33:00+02:00,100.0,1.0,4.0,2.0,59.36,0.0,53.49,101.22,6.59
2019-11-12 06:34:00+02:00,100.0,1.0,2.0,2.0,59.39,0.0,58.99,101.22,6.57
2019-11-12 06:35:00+02:00,100.0,1.0,2.0,2.0,59.54,0.0,55.38,101.23,6.53
2019-11-12 06:36:00+02:00,100.0,1.0,2.0,2.0,59.55,0.0,63.66,101.22,6.51
2019-11-12 06:37:00+02:00,100.0,1.0,4.0,3.0,59.45,0.0,51.97,101.22,6.56
2019-11-12 06:38:00+02:00,100.0,1.0,4.0,4.0,59.31,0.0,57.81,101.23,6.64
2019-11-12 06:39:00+02:00,100.0,1.0,2.0,2.0,59.31,0.0,59.89,101.23,6.67
2019-11-12 06:40:00+02:00,100.0,1.0,5.0,2.0,59.19,0.0,53.56,101.23,6.63
2019-11-12 06:41:00+02:00,100.0,1.0,2.0,2.0,59.24,0.0,62.7,101.22,6.68
2019-11-12 06:42:00+02:00,100.0,1.0,4.0,2.0,59.27,0.0,58.53,101.22,6.68
2019-11-12 06:43:00+02:00,100.0,1.0,4.0,4.0,59.28,0.0,53.85,101.22,6.71
2019-11-12 06:44:00+02:00,100.0,1.0,2.0,2.0,59.38,0.0,57.41,101.23,6.68
2019-11-12 06:45:00+02:00,100.0,1.0,2.0,2.0,59.4,0.0,53.79,101.23,6.7
2019-11-12 06:46:00+02:00,100.0,1.0,4.0,4.0,59.4,0.0,57.62,101.23,6.7
2019-11-12 06:47:00+02:00,100.0,1.0,2.0,2.0,59.26,0.0,53.82,101.23,6.68
2019-11-12 06:48:00+02:00,99.0,2.0,5.0,4.0,59.34,0.0,57.24,101.23,6.68
2019-11-12 06:49:00+02:00,99.0,1.0,2.0,2.0,59.39,0.0,53.31,101.23,6.7
2019-11-12 06:50:00+02:00,99.0,2.0,4.0,4.0,59.48,0.0,55.27,101.23,6.7
2019-11-12 06:51:00+02:00,99.0,1.0,2.0,2.0,59.46,0.0,57.27,101.23,6.71
2019-11-12 06:52:00+02:00,99.0,2.0,4.0,4.0,59.51,0.0,52.54,101.23,6.68
2019-11-12 06:53:00+02:00,99.0,1.0,8.0,7.0,59.38,0.0,53.77,101.23,6.67
2019-11-12 06:54:00+02:00,99.0,1.0,4.0,2.0,59.4,0.0,52.14,101.24,6.68
2019-11-12 06:55:00+02:00,98.0,1.0,5.0,5.0,59.35,0.0,54.9,101.24,6.67
2019-11-12 06:56:00+02:00,98.0,1.0,7.0,4.0,59.61,0.0,61.32,101.24,6.64
2019-11-12 06:57:00+02:00,98.0,1.0,5.0,4.0,59.86,0.0,54.51,101.24,6.56
2019-11-12 06:58:00+02:00,98.0,2.0,4.0,4.0,59.85,0.0,54.32,101.24,6.56
2019-11-12 06:59:00+02:00,98.0,1.0,4.0,4.0,59.84,0.0,55.98,101.24,6.6
2019-11-12 07:00:00+02:00,98.0,0.0,4.0,2.0,59.75,0.0,57.59,101.24,6.63
2019-11-12 07:01:00+02:00,98.0,2.0,5.0,5.0,59.74,0.0,54.93,101.23,6.67
2019-11-12 07:02:00+02:00,98.0,1.0,4.0,4.0,59.76,0.0,61.23,101.24,6.68
2019-11-12 07:03:00+02:00,99.0,1.0,5.0,4.0,59.69,0.0,61.93,101.23,6.73
2019-11-12 07:04:00+02:00,99.0,2.0,5.0,2.0,59.54,0.0,57.78,101.23,6.78
2019-11-12 07:05:00+02:00,99.0,2.0,4.0,4.0,59.53,0.0,58.73,101.23,6.83
2019-11-12 07:06:00+02:00,100.0,2.0,4.0,4.0,59.34,0.0,55.93,101.24,6.87
2019-11-12 07:07:00+02:00,100.0,2.0,4.0,4.0,58.92,0.0,56.01,101.24,7.04
2019-11-12 07:08:00+02:00,100.0,2.0,4.0,4.0,58.65,0.0,53.88,101.25,7.14
2019-11-12 07:09:00+02:00,100.0,1.0,4.0,4.0,58.36,0.0,55.38,101.25,7.26
2019-11-12 07:10:00+02:00,100.0,1.0,2.0,2.0,58.02,0.0,59.81,101.25,7.35
2019-11-12 07:11:00+02:00,100.0,2.0,4.0,4.0,57.82,0.0,53.88,101.25,7.43
2019-11-12 07:12:00+02:00,100.0,2.0,5.0,4.0,57.51,0.0,56.23,101.25,7.49
2019-11-12 07:13:00+02:00,100.0,2.0,5.0,4.0,57.35,0.0,58.46,101.24,7.56
2019-11-12 07:14:00+02:00,100.0,2.0,4.0,2.0,57.33,0.0,58.66,101.24,7.57
2019-11-12 07:15:00+02:00,100.0,1.0,2.0,2.0,57.25,0.0,58.38,101.24,7.6
2019-11-12 07:16:00+02:00,100.0,1.0,2.0,2.0,57.21,0.0,54.35,101.25,7.64
2019-11-12 07:17:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,55.19,101.25,7.61
2019-11-12 07:18:00+02:00,100.0,2.0,4.0,4.0,57.61,0.0,59.71,101.25,7.5
2019-11-12 07:19:00+02:00,100.0,2.0,4.0,4.0,57.57,0.0,55.56,101.25,7.47
2019-11-12 07:20:00+02:00,100.0,1.0,4.0,2.0,57.54,0.0,56.21,101.25,7.57
2019-11-12 07:21:00+02:00,100.0,2.0,7.0,5.0,57.25,0.0,58.34,101.25,7.6
2019-11-12 07:22:00+02:00,100.0,2.0,4.0,4.0,57.24,0.0,54.67,101.24,7.63
2019-11-12 07:23:00+02:00,100.0,1.0,5.0,4.0,57.28,0.0,60.27,101.25,7.63
2019-11-12 07:24:00+02:00,100.0,1.0,4.0,4.0,57.28,0.0,56.5,101.24,7.64
2019-11-12 07:25:00+02:00,100.0,2.0,5.0,4.0,57.36,0.0,57.05,101.24,7.64
2019-11-12 07:26:00+02:00,100.0,2.0,4.0,4.0,57.31,0.0,53.55,101.25,7.69
2019-11-12 07:27:00+02:00,100.0,1.0,4.0,4.0,57.33,0.0,53.84,101.25,7.73
2019-11-12 07:28:00+02:00,100.0,1.0,4.0,2.0,57.35,0.0,66.52,101.25,7.69
2019-11-12 07:29:00+02:00,100.0,1.0,4.0,4.0,57.19,0.0,58.77,101.25,7.73
2019-11-12 07:30:00+02:00,100.0,2.0,4.0,4.0,57.34,0.0,61.53,101.25,7.69
2019-11-12 07:31:00+02:00,100.0,2.0,5.0,4.0,57.51,0.0,59.44,101.25,7.67
2019-11-12 07:32:00+02:00,100.0,2.0,4.0,2.0,57.68,0.0,59.93,101.25,7.63
2019-11-12 07:33:00+02:00,100.0,1.0,4.0,2.0,57.88,0.0,58.9,101.26,7.57
2019-11-12 07:34:00+02:00,100.0,1.0,2.0,2.0,58.05,0.0,57.2,101.26,7.53
2019-11-12 07:35:00+02:00,100.0,2.0,4.0,4.0,58.26,0.0,58.62,101.27,7.51
2019-11-12 07:36:00+02:00,100.0,2.0,4.0,4.0,58.3,0.51,54.39,101.27,7.45
2019-11-12 07:37:00+02:00,100.0,1.0,5.0,4.0,58.39,0.51,61.41,101.27,7.43
2019-11-12 07:38:00+02:00,100.0,1.0,4.0,2.0,58.58,0.51,61.92,101.28,7.42
2019-11-12 07:39:00+02:00,100.0,1.0,5.0,5.0,58.58,0.51,56.19,101.28,7.38
2019-11-12 07:40:00+02:00,100.0,1.0,4.0,2.0,58.63,0.51,62.8,101.28,7.35
2019-11-12 07:41:00+02:00,100.0,1.0,2.0,2.0,58.8,0.51,57.73,101.28,7.36
2019-11-12 07:42:00+02:00,100.0,2.0,5.0,5.0,58.92,0.51,58.13,101.28,7.33
2019-11-12 07:43:00+02:00,100.0,2.0,5.0,5.0,59.03,0.07,57.26,101.28,7.32
2019-11-12 07:44:00+02:00,100.0,1.0,4.0,4.0,58.93,0.07,63.1,101.28,7.28
2019-11-12 07:45:00+02:00,100.0,2.0,4.0,2.0,59.0,0.0,54.15,101.28,7.28
2019-11-12 07:46:00+02:00,100.0,2.0,7.0,5.0,59.03,0.0,55.3,101.28,7.26
2019-11-12 07:47:00+02:00,100.0,1.0,5.0,4.0,59.14,0.0,59.0,101.28,7.25
2019-11-12 07:48:00+02:00,100.0,1.0,5.0,4.0,59.15,0.0,58.79,101.28,7.28
2019-11-12 07:49:00+02:00,100.0,2.0,5.0,5.0,59.13,0.0,55.29,101.28,7.26
2019-11-12 07:50:00+02:00,100.0,1.0,4.0,4.0,59.2,0.0,54.49,101.28,7.26
2019-11-12 07:51:00+02:00,100.0,1.0,2.0,2.0,59.3,0.0,59.5,101.28,7.28
2019-11-12 07:52:00+02:00,100.0,1.0,5.0,5.0,59.38,0.0,60.23,101.28,7.29
2019-11-12 07:53:00+02:00,100.0,1.0,2.0,2.0,59.43,0.0,64.15,101.28,7.25
2019-11-12 07:54:00+02:00,100.0,1.0,4.0,4.0,59.38,0.0,53.56,101.28,7.26
2019-11-12 07:55:00+02:00,100.0,2.0,4.0,4.0,59.63,0.0,53.79,101.27,7.23
2019-11-12 07:56:00+02:00,100.0,1.0,4.0,2.0,59.73,0.45,57.21,101.27,7.2
2019-11-12 07:57:00+02:00,99.0,2.0,5.0,4.0,59.66,0.45,59.84,101.27,7.2
2019-11-12 07:58:00+02:00,99.0,2.0,5.0,5.0,59.75,0.45,56.07,101.28,7.19
2019-11-12 07:59:00+02:00,99.0,1.0,5.0,5.0,59.7,0.45,57.87,101.28,7.2
2019-11-12 08:00:00+02:00,99.0,2.0,4.0,2.0,59.77,0.45,56.05,101.28,7.18
2019-11-12 08:01:00+02:00,99.0,1.0,5.0,4.0,59.82,0.45,56.84,101.28,7.16
2019-11-12 08:02:00+02:00,99.0,2.0,5.0,4.0,59.77,0.45,57.55,101.28,7.18
2019-11-12 08:03:00+02:00,99.0,2.0,5.0,4.0,59.78,0.96,54.38,101.28,7.18
2019-11-12 08:04:00+02:00,98.0,1.0,5.0,4.0,59.62,0.96,58.13,101.28,7.19
2019-11-12 08:05:00+02:00,98.0,2.0,5.0,4.0,59.83,0.96,54.8,101.28,7.18
2019-11-12 08:06:00+02:00,98.0,1.0,4.0,4.0,59.72,0.39,54.77,101.28,7.19
2019-11-12 08:07:00+02:00,98.0,1.0,5.0,4.0,59.73,0.39,57.27,101.28,7.2
2019-11-12 08:08:00+02:00,98.0,1.0,4.0,2.0,59.93,0.9,60.96,101.28,7.19
2019-11-12 08:09:00+02:00,98.0,2.0,5.0,5.0,60.11,0.0,55.73,101.28,7.16
2019-11-12 08:10:00+02:00,98.0,1.0,7.0,5.0,60.16,0.33,60.33,101.28,7.16
2019-11-12 08:11:00+02:00,98.0,1.0,4.0,4.0,60.04,0.33,51.31,101.28,7.16
2019-11-12 08:12:00+02:00,99.0,1.0,5.0,4.0,60.16,0.84,59.1,101.28,7.14
2019-11-12 08:13:00+02:00,99.0,1.0,5.0,4.0,59.99,0.27,59.19,101.29,7.19
2019-11-12 08:14:00+02:00,99.0,1.0,2.0,2.0,59.56,0.27,57.81,101.29,7.32
2019-11-12 08:15:00+02:00,100.0,2.0,4.0,4.0,59.21,0.78,57.68,101.3,7.46
2019-11-12 08:16:00+02:00,100.0,2.0,4.0,4.0,58.85,0.21,59.84,101.3,7.57
2019-11-12 08:17:00+02:00,100.0,1.0,4.0,4.0,58.59,0.21,63.03,101.3,7.69
2019-11-12 08:18:00+02:00,100.0,1.0,4.0,4.0,58.24,0.0,54.83,101.29,7.77
2019-11-12 08:19:00+02:00,100.0,2.0,5.0,5.0,58.12,0.15,51.94,101.3,7.84
2019-11-12 08:20:00+02:00,100.0,1.0,5.0,5.0,58.06,0.15,58.68,101.3,7.89
2019-11-12 08:21:00+02:00,100.0,2.0,4.0,4.0,57.92,0.66,61.63,101.3,7.94
2019-11-12 08:22:00+02:00,100.0,2.0,8.0,7.0,57.71,0.09,54.75,101.3,7.97
2019-11-12 08:23:00+02:00,100.0,2.0,7.0,5.0,57.66,0.09,55.15,101.3,8.04
2019-11-12 08:24:00+02:00,100.0,2.0,5.0,5.0,57.49,0.0,56.31,101.3,8.07
2019-11-12 08:25:00+02:00,100.0,2.0,4.0,4.0,57.44,0.03,53.07,101.29,8.08
2019-11-12 08:26:00+02:00,100.0,2.0,4.0,2.0,57.49,0.03,59.62,101.29,8.12
2019-11-12 08:27:00+02:00,100.0,2.0,5.0,4.0,57.4,0.03,57.0,101.3,8.14
2019-11-12 08:28:00+02:00,100.0,2.0,5.0,5.0,57.51,0.03,56.49,101.29,8.12
2019-11-12 08:29:00+02:00,100.0,2.0,4.0,4.0,57.39,0.03,54.57,101.3,8.14
2019-11-12 08:30:00+02:00,100.0,2.0,5.0,5.0,57.19,0.03,62.81,101.3,8.17
2019-11-12 08:31:00+02:00,100.0,2.0,7.0,5.0,57.27,0.0,60.2,101.3,8.18
2019-11-12 08:32:00+02:00,100.0,4.0,8.0,8.0,57.2,0.0,55.61,101.3,8.17
2019-11-12 08:33:00+02:00,100.0,2.0,4.0,4.0,57.44,0.0,54.54,101.3,8.14
2019-11-12 08:34:00+02:00,100.0,2.0,5.0,5.0,57.36,0.0,61.22,101.31,8.17
2019-11-12 08:35:00+02:00,100.0,2.0,5.0,4.0,57.45,0.0,59.45,101.31,8.15
2019-11-12 08:36:00+02:00,100.0,2.0,5.0,4.0,57.46,0.0,55.74,101.31,8.15
2019-11-12 08:37:00+02:00,100.0,2.0,7.0,5.0,57.55,0.0,60.14,101.31,8.14
2019-11-12 08:38:00+02:00,100.0,2.0,5.0,4.0,57.68,0.0,58.04,101.31,8.14
2019-11-12 08:39:00+02:00,100.0,2.0,4.0,4.0,57.65,0.0,58.01,101.3,8.15
2019-11-12 08:40:00+02:00,100.0,2.0,4.0,4.0,57.69,0.0,53.68,101.3,8.14
2019-11-12 08:41:00+02:00,100.0,1.0,5.0,2.0,57.77,0.0,64.02,101.31,8.07
2019-11-12 08:42:00+02:00,100.0,1.0,4.0,2.0,57.84,0.0,57.26,101.31,8.07
2019-11-12 08:43:00+02:00,100.0,2.0,5.0,5.0,58.08,0.0,59.56,101.31,8.0
2019-11-12 08:44:00+02:00,100.0,1.0,7.0,5.0,58.37,0.0,60.52,101.3,7.94
2019-11-12 08:45:00+02:00,100.0,1.0,4.0,2.0,58.48,0.0,54.62,101.31,7.93
2019-11-12 08:46:00+02:00,100.0,1.0,4.0,2.0,58.55,0.0,63.57,101.3,7.9
2019-11-12 08:47:00+02:00,100.0,1.0,2.0,2.0,58.72,0.0,55.88,101.3,7.87
2019-11-12 08:48:00+02:00,100.0,2.0,7.0,7.0,58.73,0.0,60.68,101.3,7.84
2019-11-12 08:49:00+02:00,100.0,2.0,4.0,4.0,58.77,0.0,54.23,101.3,7.83
2019-11-12 08:50:00+02:00,100.0,2.0,5.0,5.0,58.75,0.0,53.52,101.31,7.77
2019-11-12 08:51:00+02:00,100.0,2.0,4.0,4.0,58.87,0.0,57.99,101.31,7.74
2019-11-12 08:52:00+02:00,100.0,1.0,5.0,4.0,58.93,0.0,57.45,101.31,7.73
2019-11-12 08:53:00+02:00,100.0,2.0,4.0,4.0,59.18,0.17,63.47,101.31,7.71
2019-11-12 08:54:00+02:00,100.0,2.0,4.0,4.0,59.31,0.0,59.13,101.31,7.7
2019-11-12 08:55:00+02:00,100.0,2.0,4.0,4.0,59.31,0.11,52.63,101.31,7.7
2019-11-12 08:56:00+02:00,100.0,1.0,5.0,4.0,59.23,0.0,59.51,101.31,7.7
2019-11-12 08:57:00+02:00,100.0,2.0,4.0,4.0,59.27,0.0,57.32,101.31,7.69
2019-11-12 08:58:00+02:00,100.0,1.0,4.0,4.0,59.45,0.11,57.52,101.31,7.7
2019-11-12 08:59:00+02:00,100.0,1.0,2.0,2.0,59.4,1.19,55.44,101.32,7.66
2019-11-12 09:00:00+02:00,100.0,1.0,2.0,2.0,59.58,1.19,58.8,101.32,7.64
2019-11-12 09:01:00+02:00,100.0,1.0,2.0,2.0,59.57,1.19,56.32,101.32,7.61
2019-11-12 09:02:00+02:00,100.0,2.0,5.0,5.0,59.64,0.0,57.95,101.32,7.63
2019-11-12 09:03:00+02:00,100.0,1.0,5.0,4.0,59.64,0.0,61.97,101.32,7.61
2019-11-12 09:04:00+02:00,100.0,1.0,4.0,4.0,59.54,0.0,57.09,101.31,7.64
2019-11-12 09:05:00+02:00,100.0,1.0,5.0,5.0,59.65,0.0,56.52,101.31,7.63
2019-11-12 09:06:00+02:00,100.0,1.0,4.0,2.0,59.69,0.0,65.2,101.32,7.6
2019-11-12 09:07:00+02:00,99.0,1.0,2.0,2.0,59.7,0.0,56.36,101.31,7.61
2019-11-12 09:08:00+02:00,99.0,1.0,5.0,4.0,59.88,0.0,57.34,101.31,7.57
2019-11-12 09:09:00+02:00,99.0,2.0,4.0,4.0,59.85,0.2,52.8,101.32,7.59
2019-11-12 09:10:00+02:00,99.0,1.0,2.0,2.0,59.71,0.2,59.51,101.31,7.61
2019-11-12 09:11:00+02:00,99.0,2.0,5.0,5.0,59.85,0.0,59.0,101.31,7.59
2019-11-12 09:12:00+02:00,99.0,1.0,2.0,2.0,59.96,0.0,56.74,101.31,7.56
2019-11-12 09:13:00+02:00,99.0,1.0,5.0,4.0,60.26,0.0,59.6,101.31,7.59
2019-11-12 09:14:00+02:00,98.0,2.0,5.0,4.0,60.37,0.0,60.14,101.31,7.54
2019-11-12 09:15:00+02:00,98.0,1.0,2.0,2.0,60.22,0.0,53.61,101.31,7.57
2019-11-12 09:16:00+02:00,98.0,2.0,5.0,4.0,60.26,0.0,56.41,101.32,7.53
2019-11-12 09:17:00+02:00,98.0,1.0,4.0,4.0,60.26,0.0,57.58,101.32,7.54
2019-11-12 09:18:00+02:00,98.0,1.0,4.0,4.0,60.34,0.0,57.6,101.31,7.54
2019-11-12 09:19:00+02:00,98.0,2.0,2.0,2.0,60.35,0.0,53.35,101.31,7.54
2019-11-12 09:20:00+02:00,98.0,1.0,4.0,2.0,60.34,0.0,56.35,101.31,7.57
2019-11-12 09:21:00+02:00,99.0,1.0,2.0,2.0,60.4,0.0,58.49,101.32,7.57
2019-11-12 09:22:00+02:00,99.0,2.0,4.0,4.0,60.42,0.0,54.06,101.32,7.6
2019-11-12 09:23:00+02:00,99.0,1.0,4.0,4.0,60.09,0.0,55.38,101.33,7.66
2019-11-12 09:24:00+02:00,100.0,1.0,4.0,4.0,59.83,0.0,55.51,101.33,7.8
2019-11-12 09:25:00+02:00,100.0,1.0,2.0,2.0,59.47,0.0,57.08,101.33,7.9
2019-11-12 09:26:00+02:00,100.0,1.0,4.0,4.0,59.26,0.0,60.92,101.33,8.01
2019-11-12 09:27:00+02:00,100.0,1.0,5.0,4.0,58.98,0.0,63.04,101.33,8.07
2019-11-12 09:28:00+02:00,100.0,1.0,2.0,2.0,58.9,0.0,64.44,101.33,8.18
2019-11-12 09:29:00+02:00,100.0,1.0,5.0,4.0,58.86,0.0,59.94,101.33,8.27
2019-11-12 09:30:00+02:00,100.0,1.0,5.0,4.0,58.8,0.0,60.08,101.33,8.29
2019-11-12 09:31:00+02:00,100.0,2.0,4.0,4.0,58.63,0.0,55.23,101.33,8.32
2019-11-12 09:32:00+02:00,100.0,1.0,2.0,2.0,58.49,0.0,59.51,101.33,8.39
2019-11-12 09:33:00+02:00,100.0,1.0,4.0,4.0,58.39,0.0,53.29,101.33,8.45
2019-11-12 09:34:00+02:00,100.0,1.0,4.0,4.0,58.42,0.0,55.19,101.33,8.48
2019-11-12 09:35:00+02:00,100.0,2.0,5.0,4.0,58.4,0.0,55.8,101.33,8.49
2019-11-12 09:36:00+02:00,100.0,1.0,5.0,4.0,58.33,0.0,65.09,101.32,8.5
2019-11-12 09:37:00+02:00,100.0,1.0,5.0,4.0,58.32,0.0,53.69,101.33,8.53
2019-11-12 09:38:00+02:00,100.0,1.0,1.0,1.0,58.4,0.0,63.08,101.33,8.55
2019-11-12 09:39:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,54.6,101.33,8.56
2019-11-12 09:40:00+02:00,100.0,1.0,4.0,4.0,58.19,0.0,63.52,101.33,8.6
2019-11-12 09:41:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,59.34,101.34,8.57
2019-11-12 09:42:00+02:00,100.0,2.0,5.0,4.0,58.25,0.0,53.66,101.33,8.59
2019-11-12 09:43:00+02:00,100.0,1.0,4.0,2.0,58.43,0.0,62.76,101.33,8.59
2019-11-12 09:44:00+02:00,100.0,2.0,7.0,5.0,58.25,0.0,57.06,101.34,8.6
2019-11-12 09:45:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,61.85,101.34,8.6
2019-11-12 09:46:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,56.88,101.34,8.62
2019-11-12 09:47:00+02:00,100.0,1.0,5.0,4.0,58.05,0.0,64.29,101.34,8.62
2019-11-12 09:48:00+02:00,100.0,1.0,4.0,4.0,58.28,0.0,54.18,101.33,8.62
2019-11-12 09:49:00+02:00,100.0,2.0,7.0,5.0,58.45,0.0,57.59,101.33,8.59
2019-11-12 09:50:00+02:00,100.0,2.0,4.0,4.0,58.49,0.0,63.95,101.33,8.55
2019-11-12 09:51:00+02:00,100.0,1.0,5.0,5.0,58.92,0.0,53.96,101.33,8.5
2019-11-12 09:52:00+02:00,100.0,1.0,2.0,2.0,58.99,0.1,55.11,101.33,8.48
2019-11-12 09:53:00+02:00,100.0,1.0,2.0,2.0,59.18,0.0,61.3,101.34,8.46
2019-11-12 09:54:00+02:00,100.0,2.0,7.0,5.0,59.57,0.0,59.04,101.33,8.42
2019-11-12 09:55:00+02:00,100.0,1.0,2.0,2.0,59.65,0.0,52.82,101.34,8.41
2019-11-12 09:56:00+02:00,100.0,2.0,4.0,4.0,59.89,0.0,58.37,101.34,8.36
2019-11-12 09:57:00+02:00,100.0,1.0,4.0,4.0,59.96,0.0,59.65,101.34,8.36
2019-11-12 09:58:00+02:00,100.0,2.0,5.0,4.0,60.05,0.0,57.47,101.33,8.35
2019-11-12 09:59:00+02:00,100.0,2.0,4.0,4.0,60.11,0.0,57.27,101.33,8.35
2019-11-12 10:00:00+02:00,100.0,2.0,5.0,5.0,60.15,0.0,55.19,101.33,8.31
2019-11-12 10:01:00+02:00,100.0,2.0,2.0,2.0,60.22,0.17,56.33,101.34,8.28
2019-11-12 10:02:00+02:00,100.0,1.0,7.0,2.0,60.26,0.0,55.81,101.33,8.29
2019-11-12 10:03:00+02:00,100.0,1.0,5.0,4.0,60.24,0.0,53.4,101.34,8.28
2019-11-12 10:04:00+02:00,100.0,1.0,4.0,2.0,60.52,0.0,54.96,101.34,8.28
2019-11-12 10:05:00+02:00,100.0,1.0,2.0,2.0,60.47,0.0,58.51,101.34,8.27
2019-11-12 10:06:00+02:00,100.0,2.0,2.0,2.0,60.57,0.0,58.42,101.34,8.28
2019-11-12 10:07:00+02:00,100.0,2.0,4.0,4.0,60.27,0.0,55.7,101.34,8.28
2019-11-12 10:08:00+02:00,100.0,2.0,5.0,5.0,60.58,0.0,55.44,101.34,8.27
2019-11-12 10:09:00+02:00,100.0,1.0,4.0,4.0,60.91,0.31,59.79,101.34,8.27
2019-11-12 10:10:00+02:00,100.0,1.0,4.0,4.0,60.75,0.0,58.98,101.34,8.24
2019-11-12 10:11:00+02:00,100.0,2.0,5.0,5.0,61.01,0.0,56.62,101.34,8.22
2019-11-12 10:12:00+02:00,100.0,1.0,2.0,2.0,61.11,0.0,56.59,101.35,8.25
2019-11-12 10:13:00+02:00,100.0,2.0,5.0,4.0,61.34,0.0,55.67,101.35,8.25
2019-11-12 10:14:00+02:00,100.0,2.0,4.0,4.0,61.37,0.0,61.47,101.35,8.24
2019-11-12 10:15:00+02:00,100.0,1.0,7.0,4.0,61.35,0.0,54.97,101.35,8.25
2019-11-12 10:16:00+02:00,100.0,2.0,5.0,5.0,61.2,0.0,55.22,101.35,8.28
2019-11-12 10:17:00+02:00,100.0,2.0,5.0,4.0,61.02,0.0,59.89,101.35,8.27
2019-11-12 10:18:00+02:00,99.0,1.0,2.0,2.0,61.25,0.0,60.74,101.35,8.25
2019-11-12 10:19:00+02:00,99.0,2.0,4.0,4.0,61.59,0.0,58.21,101.36,8.25
2019-11-12 10:20:00+02:00,99.0,2.0,4.0,4.0,61.35,0.0,56.03,101.36,8.28
2019-11-12 10:21:00+02:00,99.0,2.0,5.0,4.0,61.01,0.0,56.41,101.36,8.29
2019-11-12 10:22:00+02:00,99.0,1.0,2.0,2.0,61.07,0.0,57.23,101.36,8.33
2019-11-12 10:23:00+02:00,99.0,1.0,2.0,2.0,60.69,0.0,54.96,101.35,8.33
2019-11-12 10:24:00+02:00,99.0,1.0,2.0,2.0,60.63,0.0,57.02,101.36,8.31
2019-11-12 10:25:00+02:00,98.0,2.0,4.0,4.0,60.53,0.0,55.17,101.36,8.33
2019-11-12 10:26:00+02:00,98.0,1.0,4.0,4.0,60.6,0.0,59.75,101.36,8.31
2019-11-12 10:27:00+02:00,98.0,2.0,5.0,5.0,60.7,0.74,55.01,101.36,8.29
2019-11-12 10:28:00+02:00,98.0,2.0,7.0,5.0,60.71,0.0,56.77,101.36,8.29
2019-11-12 10:29:00+02:00,98.0,2.0,5.0,5.0,60.6,0.29,58.94,101.36,8.25
2019-11-12 10:30:00+02:00,98.0,2.0,4.0,4.0,60.56,0.0,53.8,101.36,8.29
2019-11-12 10:31:00+02:00,98.0,1.0,5.0,4.0,60.55,0.0,57.9,101.36,8.25
2019-11-12 10:32:00+02:00,98.0,1.0,4.0,2.0,60.52,0.0,53.21,101.36,8.25
2019-11-12 10:33:00+02:00,99.0,1.0,4.0,4.0,60.52,0.0,56.81,101.37,8.31
2019-11-12 10:34:00+02:00,99.0,1.0,4.0,2.0,60.57,0.0,52.12,101.36,8.35
2019-11-12 10:35:00+02:00,99.0,2.0,5.0,4.0,60.25,0.0,56.37,101.36,8.49
2019-11-12 10:36:00+02:00,100.0,1.0,4.0,4.0,60.07,0.0,59.78,101.36,8.57
2019-11-12 10:37:00+02:00,100.0,1.0,4.0,4.0,59.68,0.0,53.54,101.36,8.69
2019-11-12 10:38:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,66.67,101.37,8.79
2019-11-12 10:39:00+02:00,100.0,1.0,5.0,4.0,59.03,0.0,58.55,101.37,8.83
2019-11-12 10:40:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,66.71,101.37,8.89
2019-11-12 10:41:00+02:00,100.0,1.0,5.0,5.0,58.89,0.0,60.59,101.37,8.97
2019-11-12 10:42:00+02:00,100.0,1.0,2.0,2.0,58.78,0.0,60.59,101.37,9.0
2019-11-12 10:43:00+02:00,100.0,1.0,5.0,4.0,58.66,0.0,60.73,101.37,9.07
2019-11-12 10:44:00+02:00,100.0,2.0,5.0,5.0,58.71,0.0,59.36,101.36,9.12
2019-11-12 10:45:00+02:00,100.0,1.0,4.0,4.0,58.61,0.0,58.9,101.36,9.14
2019-11-12 10:46:00+02:00,100.0,1.0,2.0,2.0,58.46,0.0,60.35,101.36,9.17
2019-11-12 10:47:00+02:00,100.0,1.0,5.0,4.0,58.14,0.0,59.23,101.35,9.21
2019-11-12 10:48:00+02:00,100.0,1.0,4.0,4.0,58.11,0.0,66.1,101.36,9.22
2019-11-12 10:49:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,60.2,101.35,9.24
2019-11-12 10:50:00+02:00,100.0,1.0,4.0,4.0,58.25,0.0,58.71,101.35,9.27
2019-11-12 10:51:00+02:00,100.0,1.0,5.0,5.0,58.09,0.0,56.93,101.35,9.28
2019-11-12 10:52:00+02:00,100.0,2.0,4.0,4.0,58.24,0.0,56.94,101.35,9.31
2019-11-12 10:53:00+02:00,100.0,1.0,2.0,2.0,58.5,0.0,59.68,101.35,9.28
2019-11-12 10:54:00+02:00,100.0,1.0,4.0,4.0,58.41,0.0,59.13,101.35,9.32
2019-11-12 10:55:00+02:00,100.0,2.0,2.0,2.0,58.49,0.0,54.19,101.35,9.35
2019-11-12 10:56:00+02:00,100.0,1.0,4.0,4.0,58.64,0.0,61.66,101.35,9.37
2019-11-12 10:57:00+02:00,100.0,1.0,2.0,2.0,58.81,0.0,57.87,101.35,9.35
2019-11-12 10:58:00+02:00,100.0,1.0,2.0,2.0,58.88,0.0,61.37,101.35,9.37
2019-11-12 10:59:00+02:00,100.0,2.0,7.0,5.0,58.77,0.0,61.57,101.35,9.38
2019-11-12 11:00:00+02:00,100.0,1.0,2.0,2.0,59.12,0.1,53.96,101.34,9.41
2019-11-12 11:01:00+02:00,100.0,1.0,2.0,2.0,59.19,0.0,61.2,101.34,9.41
2019-11-12 11:02:00+02:00,100.0,1.0,4.0,4.0,59.23,0.0,59.01,101.34,9.39
2019-11-12 11:03:00+02:00,100.0,2.0,4.0,4.0,59.47,0.0,55.47,101.34,9.34
2019-11-12 11:04:00+02:00,100.0,2.0,4.0,4.0,59.44,0.0,59.29,101.35,9.31
2019-11-12 11:05:00+02:00,100.0,2.0,4.0,4.0,59.54,0.0,56.29,101.35,9.31
2019-11-12 11:06:00+02:00,100.0,2.0,4.0,4.0,59.69,0.0,57.05,101.35,9.27
2019-11-12 11:07:00+02:00,100.0,1.0,4.0,2.0,59.77,0.0,61.49,101.35,9.27
2019-11-12 11:08:00+02:00,100.0,1.0,4.0,2.0,59.9,0.0,57.45,101.36,9.2
2019-11-12 11:09:00+02:00,100.0,1.0,2.0,2.0,60.11,0.0,58.34,101.36,9.2
2019-11-12 11:10:00+02:00,100.0,1.0,4.0,2.0,60.17,0.0,61.57,101.36,9.2
2019-11-12 11:11:00+02:00,100.0,1.0,2.0,2.0,60.24,0.0,56.78,101.36,9.17
2019-11-12 11:12:00+02:00,100.0,1.0,2.0,2.0,60.4,0.0,57.44,101.36,9.14
2019-11-12 11:13:00+02:00,100.0,1.0,2.0,2.0,60.48,0.0,52.75,101.36,9.14
2019-11-12 11:14:00+02:00,100.0,1.0,4.0,4.0,60.59,0.0,60.4,101.36,9.15
2019-11-12 11:15:00+02:00,100.0,2.0,7.0,7.0,60.48,0.0,57.58,101.36,9.12
2019-11-12 11:16:00+02:00,100.0,1.0,4.0,4.0,60.27,0.0,55.87,101.36,9.17
2019-11-12 11:17:00+02:00,100.0,1.0,4.0,4.0,60.34,0.0,58.39,101.36,9.18
2019-11-12 11:18:00+02:00,100.0,2.0,5.0,5.0,60.38,0.0,59.91,101.36,9.15
2019-11-12 11:19:00+02:00,100.0,1.0,2.0,2.0,60.56,0.0,57.29,101.37,9.14
2019-11-12 11:20:00+02:00,100.0,1.0,4.0,2.0,60.76,0.0,60.44,101.37,9.14
2019-11-12 11:21:00+02:00,100.0,1.0,5.0,4.0,60.73,0.0,55.6,101.37,9.17
2019-11-12 11:22:00+02:00,100.0,2.0,5.0,5.0,60.48,0.0,53.77,101.37,9.14
2019-11-12 11:23:00+02:00,100.0,1.0,5.0,2.0,60.6,0.0,55.66,101.37,9.12
2019-11-12 11:24:00+02:00,100.0,2.0,5.0,5.0,60.69,0.0,55.37,101.37,9.12
2019-11-12 11:25:00+02:00,100.0,2.0,5.0,5.0,60.87,0.0,58.96,101.37,9.11
2019-11-12 11:26:00+02:00,100.0,1.0,4.0,4.0,60.86,0.0,61.06,101.36,9.12
2019-11-12 11:27:00+02:00,100.0,1.0,5.0,5.0,60.84,0.0,57.07,101.36,9.14
2019-11-12 11:28:00+02:00,100.0,1.0,4.0,4.0,60.71,0.1,60.52,101.36,9.15
2019-11-12 11:29:00+02:00,100.0,2.0,4.0,4.0,60.87,0.0,62.31,101.36,9.12
2019-11-12 11:30:00+02:00,100.0,1.0,4.0,2.0,60.89,0.0,56.8,101.36,9.12
2019-11-12 11:31:00+02:00,99.0,1.0,2.0,2.0,61.11,0.0,60.23,101.37,9.11
2019-11-12 11:32:00+02:00,99.0,2.0,4.0,4.0,61.19,0.0,60.9,101.37,9.15
2019-11-12 11:33:00+02:00,99.0,1.0,2.0,2.0,61.24,0.0,58.36,101.37,9.18
2019-11-12 11:34:00+02:00,99.0,2.0,4.0,4.0,61.12,0.0,54.37,101.37,9.14
2019-11-12 11:35:00+02:00,99.0,2.0,4.0,4.0,60.94,0.0,58.91,101.37,9.17
2019-11-12 11:36:00+02:00,99.0,1.0,4.0,4.0,61.02,0.0,57.33,101.37,9.2
2019-11-12 11:37:00+02:00,99.0,1.0,2.0,2.0,61.02,0.0,63.33,101.37,9.17
2019-11-12 11:38:00+02:00,98.0,1.0,5.0,4.0,61.09,0.0,61.8,101.37,9.17
2019-11-12 11:39:00+02:00,98.0,1.0,4.0,4.0,61.17,0.0,55.69,101.37,9.21
2019-11-12 11:40:00+02:00,98.0,1.0,2.0,2.0,61.23,0.0,57.45,101.36,9.21
2019-11-12 11:41:00+02:00,98.0,1.0,5.0,4.0,61.18,0.0,59.04,101.35,9.25
2019-11-12 11:42:00+02:00,98.0,2.0,5.0,5.0,61.03,0.0,55.16,101.35,9.24
2019-11-12 11:43:00+02:00,98.0,1.0,4.0,4.0,61.11,0.0,55.47,101.34,9.27
2019-11-12 11:44:00+02:00,98.0,1.0,5.0,4.0,61.15,0.0,58.52,101.34,9.25
2019-11-12 11:45:00+02:00,98.0,2.0,4.0,4.0,61.27,0.0,58.89,101.34,9.25
2019-11-12 11:46:00+02:00,99.0,1.0,7.0,4.0,61.26,0.0,60.16,101.34,9.28
2019-11-12 11:47:00+02:00,99.0,1.0,4.0,2.0,61.13,0.0,64.1,101.34,9.35
2019-11-12 11:48:00+02:00,99.0,1.0,2.0,2.0,60.79,0.0,54.33,101.34,9.48
2019-11-12 11:49:00+02:00,100.0,1.0,5.0,4.0,60.48,0.0,59.58,101.35,9.62
2019-11-12 11:50:00+02:00,100.0,2.0,4.0,4.0,59.85,0.0,55.57,101.35,9.73
2019-11-12 11:51:00+02:00,100.0,1.0,4.0,2.0,59.61,0.0,58.72,101.35,9.83
2019-11-12 11:52:00+02:00,100.0,1.0,4.0,4.0,59.26,0.0,55.75,101.36,9.9
2019-11-12 11:53:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,61.03,101.36,9.97
2019-11-12 11:54:00+02:00,100.0,1.0,4.0,4.0,59.04,0.0,60.68,101.36,10.04
2019-11-12 11:55:00+02:00,100.0,2.0,5.0,4.0,58.88,0.0,64.71,101.36,10.07
2019-11-12 11:56:00+02:00,100.0,1.0,4.0,4.0,59.02,0.0,54.0,101.35,10.14
2019-11-12 11:57:00+02:00,100.0,1.0,2.0,1.0,58.97,0.0,59.09,101.36,10.19
2019-11-12 11:58:00+02:00,100.0,1.0,4.0,4.0,58.95,0.0,58.99,101.36,10.23
2019-11-12 11:59:00+02:00,100.0,1.0,4.0,2.0,58.94,0.0,64.95,101.36,10.27
2019-11-12 12:00:00+02:00,100.0,2.0,4.0,4.0,58.95,0.0,56.97,101.36,10.3
2019-11-12 12:01:00+02:00,100.0,1.0,2.0,2.0,58.8,0.0,54.78,101.36,10.34
2019-11-12 12:02:00+02:00,100.0,1.0,4.0,4.0,58.64,0.0,52.96,101.36,10.38
2019-11-12 12:03:00+02:00,100.0,1.0,2.0,2.0,58.59,0.0,57.66,101.36,10.4
2019-11-12 12:04:00+02:00,100.0,2.0,4.0,4.0,58.59,0.0,60.44,101.36,10.44
2019-11-12 12:05:00+02:00,100.0,1.0,2.0,2.0,58.56,0.0,61.84,101.35,10.47
2019-11-12 12:06:00+02:00,100.0,1.0,5.0,2.0,58.58,0.0,59.9,101.35,10.45
2019-11-12 12:07:00+02:00,100.0,1.0,4.0,2.0,58.56,0.0,57.38,101.35,10.48
2019-11-12 12:08:00+02:00,100.0,1.0,4.0,2.0,58.41,0.0,52.1,101.35,10.49
2019-11-12 12:09:00+02:00,100.0,1.0,6.0,2.0,58.44,0.0,62.31,101.35,10.51
2019-11-12 12:10:00+02:00,100.0,1.0,2.0,2.0,58.66,0.0,58.79,101.35,10.51
2019-11-12 12:11:00+02:00,100.0,2.0,4.0,4.0,58.68,0.0,54.06,101.34,10.52
2019-11-12 12:12:00+02:00,100.0,1.0,4.0,2.0,58.79,0.0,64.78,101.35,10.51
2019-11-12 12:13:00+02:00,100.0,2.0,2.0,2.0,58.72,0.0,57.21,101.35,10.53
2019-11-12 12:14:00+02:00,100.0,1.0,2.0,2.0,58.62,0.0,63.79,101.34,10.55
2019-11-12 12:15:00+02:00,100.0,1.0,4.0,4.0,58.65,0.0,64.04,101.34,10.58
2019-11-12 12:16:00+02:00,100.0,1.0,5.0,2.0,58.68,0.0,58.04,101.35,10.57
2019-11-12 12:17:00+02:00,100.0,2.0,5.0,5.0,58.66,1.03,56.65,101.35,10.57
2019-11-12 12:18:00+02:00,100.0,1.0,2.0,2.0,58.67,0.46,56.53,101.35,10.55
2019-11-12 12:19:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,55.46,101.36,10.58
2019-11-12 12:20:00+02:00,100.0,2.0,2.0,2.0,58.78,0.0,59.18,101.35,10.52
2019-11-12 12:21:00+02:00,100.0,1.0,4.0,2.0,58.83,0.0,53.44,101.36,10.52
2019-11-12 12:22:00+02:00,100.0,1.0,5.0,4.0,58.88,0.0,58.52,101.36,10.47
2019-11-12 12:23:00+02:00,100.0,1.0,2.0,2.0,59.21,0.0,58.53,101.37,10.37
2019-11-12 12:24:00+02:00,100.0,2.0,2.0,2.0,59.31,0.0,58.2,101.37,10.34
2019-11-12 12:25:00+02:00,100.0,2.0,4.0,2.0,59.3,0.0,59.75,101.37,10.34
2019-11-12 12:26:00+02:00,100.0,1.0,4.0,4.0,59.57,0.0,53.76,101.37,10.31
2019-11-12 12:27:00+02:00,100.0,1.0,4.0,4.0,59.83,0.0,56.92,101.37,10.24
2019-11-12 12:28:00+02:00,100.0,1.0,2.0,2.0,59.81,0.0,63.56,101.37,10.23
2019-11-12 12:29:00+02:00,100.0,1.0,4.0,2.0,59.85,0.0,60.1,101.37,10.23
2019-11-12 12:30:00+02:00,100.0,1.0,2.0,2.0,59.98,0.0,57.73,101.37,10.24
2019-11-12 12:31:00+02:00,100.0,1.0,2.0,2.0,60.11,0.0,58.36,101.37,10.24
2019-11-12 12:32:00+02:00,100.0,1.0,2.0,2.0,60.13,0.0,60.06,101.37,10.25
2019-11-12 12:33:00+02:00,100.0,1.0,2.0,2.0,60.12,0.0,53.41,101.37,10.25
2019-11-12 12:34:00+02:00,100.0,1.0,4.0,4.0,60.23,0.0,64.88,101.37,10.24
2019-11-12 12:35:00+02:00,100.0,1.0,2.0,2.0,60.33,0.0,64.32,101.37,10.23
2019-11-12 12:36:00+02:00,100.0,2.0,4.0,4.0,60.58,0.0,58.24,101.37,10.21
2019-11-12 12:37:00+02:00,100.0,1.0,2.0,2.0,60.57,0.0,55.64,101.37,10.17
2019-11-12 12:38:00+02:00,100.0,5.0,9.0,8.0,60.64,0.17,58.75,101.37,10.17
2019-11-12 12:39:00+02:00,100.0,29.0,61.0,53.0,60.62,1.43,55.96,101.38,10.19
2019-11-12 12:40:00+02:00,100.0,19.0,48.0,44.0,60.6,1.04,56.95,101.38,10.2
2019-11-12 12:41:00+02:00,100.0,20.0,55.0,44.0,60.56,2.24,57.39,101.38,10.19
2019-11-12 12:42:00+02:00,100.0,25.0,69.0,58.0,60.56,0.53,58.66,101.38,10.2
2019-11-12 12:43:00+02:00,100.0,23.0,47.0,41.0,60.57,0.47,62.36,101.38,10.23
2019-11-12 12:44:00+02:00,100.0,13.0,25.0,23.0,60.57,1.61,60.06,101.38,10.23
2019-11-12 12:45:00+02:00,100.0,13.0,23.0,22.0,60.58,0.65,66.05,101.38,10.21
2019-11-12 12:46:00+02:00,100.0,13.0,27.0,27.0,60.71,1.28,61.93,101.38,10.16
2019-11-12 12:47:00+02:00,100.0,13.0,23.0,22.0,60.71,0.71,60.08,101.37,10.17
2019-11-12 12:48:00+02:00,100.0,12.0,22.0,20.0,60.83,0.08,52.67,101.38,10.2
2019-11-12 12:49:00+02:00,100.0,12.0,25.0,22.0,60.96,0.59,56.87,101.37,10.19
2019-11-12 12:50:00+02:00,100.0,11.0,16.0,16.0,60.96,1.73,57.8,101.38,10.17
2019-11-12 12:51:00+02:00,100.0,23.0,37.0,34.0,61.06,1.16,59.31,101.38,10.13
2019-11-12 12:52:00+02:00,100.0,22.0,41.0,38.0,61.08,1.1,53.55,101.37,10.13
2019-11-12 12:53:00+02:00,100.0,13.0,30.0,25.0,61.06,0.59,57.35,101.37,10.16
2019-11-12 12:54:00+02:00,100.0,19.0,36.0,30.0,61.13,1.04,57.12,101.37,10.17
2019-11-12 12:55:00+02:00,100.0,22.0,43.0,38.0,61.17,0.0,52.56,101.37,10.14
2019-11-12 12:56:00+02:00,100.0,30.0,58.0,52.0,61.19,0.23,59.58,101.36,10.13
2019-11-12 12:57:00+02:00,100.0,25.0,51.0,44.0,61.27,0.68,60.72,101.36,10.14
2019-11-12 12:58:00+02:00,100.0,11.0,18.0,15.0,61.37,1.25,62.47,101.36,10.11
2019-11-12 12:59:00+02:00,99.0,8.0,16.0,16.0,61.4,0.0,55.14,101.36,10.11
2019-11-12 13:00:00+02:00,99.0,9.0,23.0,20.0,61.47,0.43,57.05,101.35,10.1
2019-11-12 13:01:00+02:00,99.0,15.0,37.0,27.0,61.54,0.37,60.11,101.35,10.11
2019-11-12 13:02:00+02:00,99.0,22.0,38.0,37.0,61.59,0.0,54.92,101.35,10.11
2019-11-12 13:03:00+02:00,99.0,27.0,50.0,43.0,61.62,0.49,61.31,101.35,10.13
2019-11-12 13:04:00+02:00,99.0,25.0,41.0,41.0,61.7,0.0,60.29,101.35,10.11
2019-11-12 13:05:00+02:00,99.0,30.0,50.0,47.0,61.71,0.55,65.2,101.35,10.11
2019-11-12 13:06:00+02:00,98.0,29.0,48.0,41.0,61.6,0.0,55.47,101.36,10.16
2019-11-12 13:07:00+02:00,98.0,27.0,43.0,38.0,61.64,0.17,53.8,101.36,10.16
2019-11-12 13:08:00+02:00,98.0,11.0,19.0,16.0,61.68,0.8,62.44,101.36,10.17
2019-11-12 13:09:00+02:00,98.0,9.0,13.0,13.0,61.69,0.0,56.52,101.36,10.16
2019-11-12 13:10:00+02:00,98.0,9.0,15.0,13.0,61.62,0.0,60.66,101.36,10.16
2019-11-12 13:11:00+02:00,98.0,8.0,13.0,12.0,61.71,0.47,58.24,101.36,10.19
2019-11-12 13:12:00+02:00,98.0,8.0,13.0,12.0,61.85,0.0,58.83,101.36,10.17
2019-11-12 13:13:00+02:00,98.0,5.0,6.0,6.0,61.8,0.0,54.17,101.36,10.16
2019-11-12 13:14:00+02:00,99.0,5.0,6.0,6.0,61.54,0.35,51.45,101.36,10.23
2019-11-12 13:15:00+02:00,99.0,5.0,5.0,5.0,61.22,0.0,57.69,101.36,10.32
2019-11-12 13:16:00+02:00,100.0,5.0,8.0,8.0,60.83,0.0,54.95,101.35,10.44
2019-11-12 13:17:00+02:00,100.0,4.0,9.0,8.0,60.51,0.0,63.13,101.35,10.57
2019-11-12 13:18:00+02:00,100.0,5.0,9.0,8.0,60.24,0.0,59.89,101.34,10.65
2019-11-12 13:19:00+02:00,100.0,4.0,6.0,6.0,60.02,0.0,58.03,101.35,10.74
2019-11-12 13:20:00+02:00,100.0,4.0,6.0,6.0,59.84,0.0,58.54,101.34,10.82
2019-11-12 13:21:00+02:00,100.0,4.0,6.0,5.0,59.67,0.0,59.08,101.34,10.88
2019-11-12 13:22:00+02:00,100.0,2.0,4.0,2.0,59.53,0.0,57.34,101.34,10.93
2019-11-12 13:23:00+02:00,100.0,2.0,4.0,4.0,59.48,0.0,62.18,101.34,11.0
2019-11-12 13:24:00+02:00,100.0,1.0,2.0,2.0,59.4,0.0,60.21,101.34,11.03
2019-11-12 13:25:00+02:00,100.0,2.0,4.0,4.0,59.36,0.0,59.05,101.34,11.09
2019-11-12 13:26:00+02:00,100.0,2.0,4.0,4.0,59.28,0.0,51.35,101.33,11.13
2019-11-12 13:27:00+02:00,100.0,1.0,1.0,1.0,59.22,0.0,61.87,101.33,11.16
2019-11-12 13:28:00+02:00,100.0,1.0,2.0,2.0,59.15,0.0,59.93,101.33,11.16
2019-11-12 13:29:00+02:00,100.0,2.0,4.0,4.0,59.19,0.0,56.11,101.33,11.2
2019-11-12 13:30:00+02:00,100.0,2.0,5.0,4.0,58.93,0.0,61.51,101.33,11.23
2019-11-12 13:31:00+02:00,100.0,2.0,4.0,4.0,58.9,0.0,58.08,101.33,11.26
2019-11-12 13:32:00+02:00,100.0,2.0,2.0,2.0,58.88,0.0,56.78,101.34,11.27
2019-11-12 13:33:00+02:00,100.0,2.0,5.0,5.0,58.9,0.0,61.62,101.33,11.27
2019-11-12 13:34:00+02:00,100.0,1.0,2.0,2.0,58.97,0.0,56.91,101.33,11.27
2019-11-12 13:35:00+02:00,100.0,1.0,2.0,2.0,59.03,0.0,57.82,101.33,11.27
2019-11-12 13:36:00+02:00,100.0,2.0,4.0,4.0,59.08,0.0,60.47,101.34,11.24
2019-11-12 13:37:00+02:00,100.0,4.0,5.0,5.0,59.11,0.0,58.52,101.33,11.24
2019-11-12 13:38:00+02:00,100.0,1.0,2.0,2.0,59.09,0.0,57.51,101.33,11.27
2019-11-12 13:39:00+02:00,100.0,2.0,5.0,5.0,59.22,0.0,58.19,101.33,11.26
2019-11-12 13:40:00+02:00,100.0,1.0,2.0,2.0,59.18,0.0,58.38,101.33,11.29
2019-11-12 13:41:00+02:00,100.0,1.0,4.0,4.0,59.22,0.0,56.33,101.33,11.24
2019-11-12 13:42:00+02:00,100.0,2.0,2.0,2.0,59.23,0.0,59.81,101.33,11.27
2019-11-12 13:43:00+02:00,100.0,1.0,2.0,2.0,59.31,0.0,58.29,101.32,11.27
2019-11-12 13:44:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,65.79,101.32,11.3
2019-11-12 13:45:00+02:00,100.0,1.0,4.0,2.0,59.19,0.0,60.25,101.33,11.3
2019-11-12 13:46:00+02:00,100.0,1.0,4.0,2.0,59.02,0.0,56.12,101.33,11.3
2019-11-12 13:47:00+02:00,100.0,2.0,5.0,4.0,59.09,0.0,53.25,101.32,11.29
2019-11-12 13:48:00+02:00,100.0,2.0,4.0,4.0,59.22,0.0,54.09,101.32,11.26
2019-11-12 13:49:00+02:00,100.0,2.0,4.0,4.0,59.41,0.0,59.68,101.32,11.13
2019-11-12 13:50:00+02:00,100.0,4.0,5.0,5.0,59.71,0.0,54.28,101.32,11.09
2019-11-12 13:51:00+02:00,100.0,2.0,5.0,5.0,59.79,0.0,56.55,101.32,11.06
2019-11-12 13:52:00+02:00,100.0,4.0,9.0,8.0,59.99,0.0,54.4,101.32,11.03
2019-11-12 13:53:00+02:00,100.0,5.0,8.0,8.0,60.07,0.0,62.2,101.31,11.0
2019-11-12 13:54:00+02:00,100.0,6.0,9.0,9.0,60.28,0.0,56.09,101.31,10.98
2019-11-12 13:55:00+02:00,100.0,5.0,6.0,6.0,60.45,0.0,60.41,101.31,10.95
2019-11-12 13:56:00+02:00,100.0,5.0,6.0,6.0,60.52,0.0,55.82,101.31,10.95
2019-11-12 13:57:00+02:00,100.0,2.0,4.0,4.0,60.74,0.0,56.7,101.3,10.92
2019-11-12 13:58:00+02:00,100.0,2.0,4.0,4.0,60.79,0.0,66.62,101.3,10.9
2019-11-12 13:59:00+02:00,100.0,1.0,2.0,2.0,60.83,0.0,55.42,101.29,10.9
2019-11-12 14:00:00+02:00,100.0,2.0,4.0,2.0,60.92,0.0,65.19,101.3,10.89
2019-11-12 14:01:00+02:00,100.0,1.0,2.0,2.0,60.96,0.0,59.52,101.29,10.89
2019-11-12 14:02:00+02:00,100.0,2.0,2.0,2.0,60.95,0.0,56.13,101.29,10.88
2019-11-12 14:03:00+02:00,100.0,1.0,2.0,1.0,61.21,0.0,59.54,101.29,10.86
2019-11-12 14:04:00+02:00,100.0,0.0,1.0,1.0,61.2,0.0,58.18,101.29,10.86
2019-11-12 14:05:00+02:00,100.0,2.0,2.0,2.0,61.2,0.0,58.13,101.28,10.89
2019-11-12 14:06:00+02:00,100.0,1.0,2.0,2.0,61.23,0.0,63.98,101.27,10.92
2019-11-12 14:07:00+02:00,100.0,1.0,1.0,1.0,61.24,0.0,59.26,101.27,10.92
2019-11-12 14:08:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,58.16,101.27,10.95
2019-11-12 14:09:00+02:00,100.0,1.0,2.0,2.0,61.18,0.0,58.92,101.27,10.93
2019-11-12 14:10:00+02:00,100.0,2.0,4.0,4.0,61.33,0.0,56.31,101.27,10.9
2019-11-12 14:11:00+02:00,100.0,1.0,2.0,2.0,61.17,0.0,54.1,101.28,10.95
2019-11-12 14:12:00+02:00,100.0,1.0,4.0,2.0,61.13,0.0,60.81,101.27,10.98
2019-11-12 14:13:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,58.13,101.28,10.96
2019-11-12 14:14:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,60.24,101.28,10.93
2019-11-12 14:15:00+02:00,100.0,1.0,1.0,1.0,61.14,0.0,57.18,101.28,10.95
2019-11-12 14:16:00+02:00,100.0,0.0,1.0,1.0,61.16,0.0,61.96,101.28,10.96
2019-11-12 14:17:00+02:00,100.0,1.0,2.0,2.0,61.15,0.0,60.47,101.28,10.95
2019-11-12 14:18:00+02:00,100.0,1.0,2.0,2.0,61.33,0.0,55.7,101.29,10.89
2019-11-12 14:19:00+02:00,100.0,1.0,2.0,2.0,61.41,0.0,58.42,101.29,10.85
2019-11-12 14:20:00+02:00,100.0,1.0,4.0,2.0,61.32,0.0,56.29,101.29,10.88
2019-11-12 14:21:00+02:00,100.0,1.0,1.0,1.0,61.07,0.0,54.5,101.29,10.92
2019-11-12 14:22:00+02:00,100.0,1.0,2.0,1.0,61.08,0.0,58.81,101.29,10.88
2019-11-12 14:23:00+02:00,100.0,1.0,2.0,1.0,61.19,0.0,57.8,101.29,10.79
2019-11-12 14:24:00+02:00,100.0,0.0,1.0,1.0,60.99,0.0,58.75,101.28,10.86
2019-11-12 14:25:00+02:00,100.0,0.0,1.0,1.0,60.98,0.0,54.11,101.29,10.85
2019-11-12 14:26:00+02:00,100.0,1.0,1.0,1.0,60.85,0.0,60.09,101.29,10.9
2019-11-12 14:27:00+02:00,100.0,0.0,1.0,1.0,60.91,0.0,60.17,101.28,10.9
2019-11-12 14:28:00+02:00,100.0,1.0,1.0,1.0,60.9,0.0,60.72,101.27,10.93
2019-11-12 14:29:00+02:00,99.0,0.0,2.0,1.0,60.77,0.0,61.23,101.27,10.93
2019-11-12 14:30:00+02:00,99.0,1.0,1.0,1.0,60.59,0.0,59.24,101.26,10.88
2019-11-12 14:31:00+02:00,99.0,1.0,1.0,1.0,60.43,0.0,59.89,101.26,10.86
2019-11-12 14:32:00+02:00,99.0,0.0,0.0,0.0,60.36,0.0,59.04,101.26,10.9
2019-11-12 14:33:00+02:00,99.0,0.0,1.0,1.0,60.18,0.0,60.7,101.26,10.88
2019-11-12 14:34:00+02:00,99.0,0.0,1.0,1.0,60.35,0.0,65.12,101.26,10.92
2019-11-12 14:35:00+02:00,99.0,0.0,0.0,0.0,60.05,0.0,60.92,101.26,10.93
2019-11-12 14:36:00+02:00,98.0,0.0,0.0,0.0,60.05,0.0,55.98,101.26,10.95
2019-11-12 14:37:00+02:00,98.0,0.0,1.0,1.0,60.1,0.0,57.39,101.25,10.99
2019-11-12 14:38:00+02:00,98.0,0.0,1.0,1.0,60.01,0.0,62.7,101.25,10.96
2019-11-12 14:39:00+02:00,98.0,0.0,1.0,1.0,60.12,0.0,57.38,101.25,10.9
2019-11-12 14:40:00+02:00,98.0,1.0,1.0,1.0,60.13,0.0,60.67,101.25,10.93
2019-11-12 14:41:00+02:00,98.0,0.0,1.0,1.0,60.11,0.0,59.28,101.25,10.88
2019-11-12 14:42:00+02:00,98.0,0.0,0.0,0.0,60.07,0.0,57.06,101.25,10.89
2019-11-12 14:43:00+02:00,98.0,0.0,2.0,1.0,60.09,0.0,55.68,101.24,10.92
2019-11-12 14:44:00+02:00,98.0,0.0,1.0,1.0,60.08,0.0,56.37,101.24,10.93
2019-11-12 14:45:00+02:00,99.0,0.0,0.0,0.0,60.06,0.0,56.32,101.24,10.98
2019-11-12 14:46:00+02:00,99.0,1.0,2.0,1.0,59.57,0.0,65.54,101.24,11.07
2019-11-12 14:47:00+02:00,100.0,0.0,4.0,2.0,59.04,0.0,60.89,101.25,11.2
2019-11-12 14:48:00+02:00,100.0,1.0,2.0,2.0,58.57,0.0,57.74,101.25,11.3
2019-11-12 14:49:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,56.09,101.25,11.36
2019-11-12 14:50:00+02:00,100.0,1.0,1.0,1.0,58.07,0.0,58.22,101.25,11.49
2019-11-12 14:51:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,62.74,101.25,11.51
2019-11-12 14:52:00+02:00,100.0,0.0,1.0,1.0,57.85,0.0,56.56,101.24,11.58
2019-11-12 14:53:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,61.65,101.25,11.54
2019-11-12 14:54:00+02:00,100.0,0.0,1.0,0.0,57.79,0.0,62.71,101.25,11.54
2019-11-12 14:55:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,53.71,101.24,11.58
2019-11-12 14:56:00+02:00,100.0,0.0,1.0,1.0,57.4,0.29,60.49,101.24,11.58
2019-11-12 14:57:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,61.84,101.24,11.68
2019-11-12 14:58:00+02:00,100.0,0.0,1.0,1.0,57.24,0.0,53.32,101.24,11.71
2019-11-12 14:59:00+02:00,100.0,0.0,1.0,0.0,57.05,0.0,57.94,101.25,11.74
2019-11-12 15:00:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,58.23,101.24,11.77
2019-11-12 15:01:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,57.8,101.24,11.78
2019-11-12 15:02:00+02:00,100.0,1.0,1.0,1.0,57.25,0.0,59.25,101.23,11.64
2019-11-12 15:03:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,61.89,101.23,11.61
2019-11-12 15:04:00+02:00,100.0,0.0,1.0,0.0,57.15,0.0,60.57,101.23,11.67
2019-11-12 15:05:00+02:00,100.0,2.0,4.0,4.0,57.1,0.0,60.93,101.23,11.67
2019-11-12 15:06:00+02:00,100.0,0.0,1.0,1.0,57.23,0.0,58.67,101.23,11.62
2019-11-12 15:07:00+02:00,100.0,1.0,1.0,1.0,57.19,0.0,54.9,101.23,11.6
2019-11-12 15:08:00+02:00,100.0,1.0,1.0,1.0,57.12,0.0,58.59,101.23,11.6
2019-11-12 15:09:00+02:00,100.0,1.0,2.0,1.0,56.95,0.0,59.04,101.22,11.62
2019-11-12 15:10:00+02:00,100.0,1.0,1.0,1.0,57.15,0.0,62.47,101.22,11.53
2019-11-12 15:11:00+02:00,100.0,1.0,1.0,1.0,57.02,0.0,54.31,101.22,11.57
2019-11-12 15:12:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,65.86,101.22,11.55
2019-11-12 15:13:00+02:00,100.0,1.0,1.0,1.0,56.99,0.0,51.86,101.21,11.54
2019-11-12 15:14:00+02:00,100.0,1.0,2.0,2.0,56.69,0.0,60.03,101.2,11.61
2019-11-12 15:15:00+02:00,100.0,1.0,1.0,1.0,56.52,0.0,56.07,101.2,11.58
2019-11-12 15:16:00+02:00,100.0,1.0,2.0,2.0,56.51,0.0,66.3,101.19,11.58
2019-11-12 15:17:00+02:00,100.0,1.0,2.0,2.0,56.77,0.0,59.41,101.2,11.57
2019-11-12 15:18:00+02:00,100.0,1.0,1.0,1.0,57.05,0.0,59.7,101.2,11.47
2019-11-12 15:19:00+02:00,100.0,1.0,2.0,1.0,57.3,0.0,60.44,101.2,11.41
2019-11-12 15:20:00+02:00,100.0,1.0,2.0,2.0,57.62,0.0,54.95,101.2,11.33
2019-11-12 15:21:00+02:00,100.0,1.0,4.0,2.0,57.64,0.0,54.22,101.2,11.27
2019-11-12 15:22:00+02:00,100.0,1.0,1.0,1.0,57.65,0.0,64.55,101.2,11.24
2019-11-12 15:23:00+02:00,100.0,1.0,2.0,1.0,57.67,0.03,56.58,101.2,11.17
2019-11-12 15:24:00+02:00,100.0,1.0,1.0,1.0,57.96,0.0,63.85,101.2,11.17
2019-11-12 15:25:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,60.23,101.19,11.13
2019-11-12 15:26:00+02:00,100.0,1.0,2.0,2.0,58.01,0.15,59.06,101.19,11.07
2019-11-12 15:27:00+02:00,100.0,1.0,2.0,2.0,57.9,0.21,59.91,101.19,11.06
2019-11-12 15:28:00+02:00,100.0,1.0,1.0,1.0,58.01,0.0,61.23,101.19,11.04
2019-11-12 15:29:00+02:00,100.0,1.0,1.0,1.0,58.14,0.78,57.17,101.18,10.98
2019-11-12 15:30:00+02:00,100.0,1.0,1.0,1.0,58.23,0.27,54.45,101.18,10.98
2019-11-12 15:31:00+02:00,100.0,1.0,1.0,1.0,58.36,0.27,58.18,101.18,10.93
2019-11-12 15:32:00+02:00,100.0,1.0,1.0,1.0,58.55,0.27,54.89,101.18,10.95
2019-11-12 15:33:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,58.21,101.18,10.92
2019-11-12 15:34:00+02:00,100.0,1.0,2.0,2.0,58.54,0.0,61.51,101.18,10.88
2019-11-12 15:35:00+02:00,100.0,1.0,2.0,2.0,58.38,0.0,60.23,101.17,10.89
2019-11-12 15:36:00+02:00,100.0,1.0,1.0,1.0,58.61,0.0,59.37,101.18,10.86
2019-11-12 15:37:00+02:00,100.0,0.0,1.0,1.0,58.68,0.0,64.02,101.18,10.85
2019-11-12 15:38:00+02:00,100.0,1.0,1.0,1.0,58.83,0.0,58.32,101.17,10.82
2019-11-12 15:39:00+02:00,100.0,1.0,2.0,2.0,58.99,0.0,61.24,101.17,10.69
2019-11-12 15:40:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,62.35,101.17,10.67
2019-11-12 15:41:00+02:00,100.0,0.0,1.0,1.0,59.03,0.0,57.75,101.18,10.67
2019-11-12 15:42:00+02:00,100.0,1.0,1.0,1.0,58.98,0.84,64.96,101.17,10.68
2019-11-12 15:43:00+02:00,100.0,0.0,0.0,0.0,59.08,0.84,62.11,101.17,10.65
2019-11-12 15:44:00+02:00,100.0,1.0,2.0,2.0,59.31,0.33,59.94,101.18,10.64
2019-11-12 15:45:00+02:00,100.0,1.0,1.0,1.0,59.1,0.33,55.99,101.16,10.62
2019-11-12 15:46:00+02:00,100.0,0.0,0.0,0.0,58.94,0.9,62.81,101.16,10.65
2019-11-12 15:47:00+02:00,100.0,1.0,1.0,1.0,59.06,0.9,62.43,101.16,10.61
2019-11-12 15:48:00+02:00,100.0,0.0,1.0,1.0,59.23,0.39,63.11,101.16,10.51
2019-11-12 15:49:00+02:00,100.0,0.0,1.0,1.0,59.06,0.39,60.07,101.16,10.51
2019-11-12 15:50:00+02:00,100.0,1.0,1.0,1.0,59.16,0.96,55.59,101.16,10.52
2019-11-12 15:51:00+02:00,100.0,1.0,1.0,1.0,59.17,0.96,55.69,101.16,10.51
2019-11-12 15:52:00+02:00,100.0,0.0,1.0,1.0,58.97,0.96,61.03,101.15,10.53
2019-11-12 15:53:00+02:00,100.0,1.0,1.0,1.0,58.86,0.45,58.55,101.15,10.52
2019-11-12 15:54:00+02:00,100.0,1.0,1.0,1.0,59.08,0.45,56.51,101.14,10.48
2019-11-12 15:55:00+02:00,100.0,1.0,2.0,2.0,59.11,0.45,59.51,101.15,10.47
2019-11-12 15:56:00+02:00,100.0,1.0,4.0,2.0,59.23,0.45,62.0,101.14,10.4
2019-11-12 15:57:00+02:00,99.0,1.0,2.0,2.0,59.26,0.0,62.08,101.15,10.34
2019-11-12 15:58:00+02:00,99.0,1.0,2.0,2.0,59.2,0.0,58.2,101.15,10.4
2019-11-12 15:59:00+02:00,99.0,1.0,2.0,2.0,59.27,1.02,60.23,101.15,10.41
2019-11-12 16:00:00+02:00,99.0,1.0,2.0,1.0,59.16,1.02,62.15,101.15,10.38
2019-11-12 16:01:00+02:00,99.0,1.0,2.0,2.0,59.25,1.02,58.09,101.15,10.32
2019-11-12 16:02:00+02:00,99.0,2.0,2.0,2.0,59.27,1.02,58.72,101.15,10.35
2019-11-12 16:03:00+02:00,99.0,1.0,2.0,2.0,59.35,0.51,54.06,101.16,10.28
2019-11-12 16:04:00+02:00,98.0,1.0,2.0,2.0,59.41,0.51,57.25,101.16,10.27
2019-11-12 16:05:00+02:00,98.0,1.0,2.0,2.0,59.67,0.51,61.91,101.15,10.19
2019-11-12 16:06:00+02:00,98.0,1.0,1.0,1.0,59.61,0.51,58.79,101.15,10.2
2019-11-12 16:07:00+02:00,98.0,1.0,1.0,1.0,59.66,0.51,53.77,101.15,10.14
2019-11-12 16:08:00+02:00,98.0,0.0,1.0,1.0,59.68,0.51,54.96,101.14,10.19
2019-11-12 16:09:00+02:00,98.0,1.0,2.0,1.0,59.73,0.51,62.53,101.14,10.13
2019-11-12 16:10:00+02:00,98.0,1.0,2.0,2.0,59.8,0.51,55.43,101.13,10.11
2019-11-12 16:11:00+02:00,98.0,1.0,2.0,2.0,59.72,0.0,61.66,101.12,10.13
2019-11-12 16:12:00+02:00,99.0,1.0,2.0,2.0,59.64,0.0,55.28,101.12,10.13
2019-11-12 16:13:00+02:00,100.0,1.0,5.0,2.0,59.38,0.0,58.83,101.12,10.21
2019-11-12 16:14:00+02:00,100.0,1.0,4.0,2.0,59.04,0.0,55.01,101.12,10.3
2019-11-12 16:15:00+02:00,100.0,2.0,4.0,2.0,58.68,0.0,57.7,101.11,10.44
2019-11-12 16:16:00+02:00,100.0,1.0,2.0,2.0,58.43,0.0,61.93,101.11,10.49
2019-11-12 16:17:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,64.97,101.11,10.58
2019-11-12 16:18:00+02:00,100.0,1.0,2.0,2.0,57.87,0.0,56.58,101.11,10.65
2019-11-12 16:19:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,57.83,101.12,10.72
2019-11-12 16:20:00+02:00,100.0,1.0,2.0,2.0,57.61,0.0,55.99,101.12,10.78
2019-11-12 16:21:00+02:00,100.0,0.0,1.0,1.0,57.44,0.0,55.17,101.11,10.82
2019-11-12 16:22:00+02:00,100.0,1.0,1.0,1.0,57.29,0.0,58.07,101.1,10.86
2019-11-12 16:23:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,55.65,101.1,10.88
2019-11-12 16:24:00+02:00,100.0,1.0,1.0,1.0,57.13,0.0,61.84,101.09,10.92
2019-11-12 16:25:00+02:00,100.0,1.0,2.0,2.0,57.16,0.0,60.4,101.09,10.93
2019-11-12 16:26:00+02:00,100.0,1.0,1.0,1.0,57.27,0.0,59.82,101.09,10.89
2019-11-12 16:27:00+02:00,100.0,1.0,2.0,2.0,57.29,0.0,60.06,101.09,10.9
2019-11-12 16:28:00+02:00,100.0,1.0,2.0,2.0,57.39,0.0,60.69,101.09,10.86
2019-11-12 16:29:00+02:00,100.0,1.0,2.0,1.0,57.42,0.0,55.13,101.08,10.88
2019-11-12 16:30:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,52.87,101.07,10.89
2019-11-12 16:31:00+02:00,100.0,1.0,1.0,1.0,57.37,0.0,56.56,101.08,10.88
2019-11-12 16:32:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,57.21,101.08,10.92
2019-11-12 16:33:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,63.58,101.08,10.92
2019-11-12 16:34:00+02:00,100.0,1.0,1.0,1.0,57.26,0.0,60.29,101.07,10.93
2019-11-12 16:35:00+02:00,100.0,1.0,1.0,1.0,57.38,0.0,57.91,101.08,10.9
2019-11-12 16:36:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,60.46,101.07,10.9
2019-11-12 16:37:00+02:00,100.0,1.0,1.0,1.0,57.59,0.0,54.41,101.07,10.85
2019-11-12 16:38:00+02:00,100.0,1.0,1.0,1.0,57.67,0.0,56.84,101.06,10.85
2019-11-12 16:39:00+02:00,100.0,1.0,1.0,1.0,57.51,0.0,60.18,101.06,10.83
2019-11-12 16:40:00+02:00,100.0,1.0,1.0,1.0,57.49,0.0,60.05,101.06,10.89
2019-11-12 16:41:00+02:00,100.0,0.0,1.0,1.0,57.6,0.0,61.78,101.06,10.92
2019-11-12 16:42:00+02:00,100.0,1.0,1.0,1.0,57.73,0.0,61.07,101.06,10.86
2019-11-12 16:43:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,64.47,101.06,10.85
2019-11-12 16:44:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,63.15,101.05,10.65
2019-11-12 16:45:00+02:00,100.0,1.0,1.0,1.0,58.63,0.0,56.03,101.05,10.65
2019-11-12 16:46:00+02:00,100.0,1.0,1.0,1.0,58.67,0.0,55.8,101.05,10.65
2019-11-12 16:47:00+02:00,100.0,1.0,1.0,1.0,58.69,0.0,61.82,101.06,10.64
2019-11-12 16:48:00+02:00,100.0,1.0,2.0,2.0,58.86,0.0,55.08,101.06,10.6
2019-11-12 16:49:00+02:00,100.0,1.0,2.0,2.0,58.95,0.0,54.7,101.06,10.58
2019-11-12 16:50:00+02:00,100.0,1.0,1.0,1.0,59.33,0.0,57.37,101.07,10.49
2019-11-12 16:51:00+02:00,100.0,1.0,1.0,1.0,59.52,0.0,61.02,101.07,10.42
2019-11-12 16:52:00+02:00,100.0,2.0,4.0,4.0,59.53,0.0,52.64,101.07,10.45
2019-11-12 16:53:00+02:00,100.0,0.0,1.0,1.0,59.74,0.0,60.15,101.08,10.41
2019-11-12 16:54:00+02:00,100.0,1.0,2.0,2.0,59.69,0.0,61.05,101.08,10.4
2019-11-12 16:55:00+02:00,100.0,1.0,4.0,2.0,59.84,0.0,62.32,101.08,10.42
2019-11-12 16:56:00+02:00,100.0,1.0,4.0,4.0,59.99,0.0,58.28,101.08,10.35
2019-11-12 16:57:00+02:00,100.0,1.0,4.0,4.0,59.96,0.0,61.81,101.08,10.37
2019-11-12 16:58:00+02:00,100.0,1.0,4.0,4.0,59.85,0.0,62.71,101.08,10.42
2019-11-12 16:59:00+02:00,100.0,1.0,4.0,1.0,59.81,0.0,57.94,101.07,10.44
2019-11-12 17:00:00+02:00,100.0,1.0,2.0,2.0,59.92,0.0,56.73,101.08,10.44
2019-11-12 17:01:00+02:00,100.0,1.0,2.0,2.0,60.02,0.0,62.29,101.08,10.44
2019-11-12 17:02:00+02:00,100.0,1.0,2.0,1.0,60.21,0.0,55.89,101.08,10.37
2019-11-12 17:03:00+02:00,100.0,1.0,2.0,1.0,60.33,0.0,57.97,101.08,10.34
2019-11-12 17:04:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,53.68,101.08,10.31
2019-11-12 17:05:00+02:00,100.0,1.0,1.0,1.0,60.25,0.0,57.47,101.08,10.35
2019-11-12 17:06:00+02:00,100.0,1.0,2.0,2.0,60.08,0.0,55.81,101.08,10.41
2019-11-12 17:07:00+02:00,100.0,1.0,1.0,1.0,60.31,0.0,61.31,101.09,10.4
2019-11-12 17:08:00+02:00,100.0,1.0,2.0,2.0,60.3,0.0,54.36,101.08,10.4
2019-11-12 17:09:00+02:00,100.0,1.0,2.0,2.0,60.11,0.0,56.82,101.08,10.44
2019-11-12 17:10:00+02:00,100.0,1.0,2.0,1.0,59.94,0.0,60.18,101.07,10.48
2019-11-12 17:11:00+02:00,100.0,1.0,4.0,2.0,59.92,0.0,59.69,101.07,10.48
2019-11-12 17:12:00+02:00,100.0,1.0,4.0,2.0,60.03,0.0,64.2,101.07,10.51
2019-11-12 17:13:00+02:00,100.0,1.0,2.0,2.0,60.32,0.0,58.53,101.07,10.42
2019-11-12 17:14:00+02:00,100.0,1.0,2.0,2.0,60.38,0.0,57.38,101.06,10.38
2019-11-12 17:15:00+02:00,100.0,1.0,1.0,1.0,60.23,0.0,61.39,101.06,10.47
2019-11-12 17:16:00+02:00,100.0,1.0,4.0,2.0,60.37,0.0,56.8,101.05,10.45
2019-11-12 17:17:00+02:00,100.0,2.0,4.0,4.0,60.16,0.0,55.7,101.05,10.48
2019-11-12 17:18:00+02:00,100.0,1.0,4.0,2.0,60.25,0.0,58.6,101.05,10.49
2019-11-12 17:19:00+02:00,100.0,1.0,5.0,4.0,60.19,0.0,56.89,101.04,10.51
2019-11-12 17:20:00+02:00,100.0,1.0,2.0,2.0,60.25,0.0,57.81,101.04,10.51
2019-11-12 17:21:00+02:00,100.0,1.0,4.0,4.0,60.25,0.0,62.09,101.04,10.51
2019-11-12 17:22:00+02:00,99.0,1.0,2.0,2.0,60.18,0.0,60.32,101.04,10.55
2019-11-12 17:23:00+02:00,99.0,1.0,2.0,2.0,60.09,0.0,57.96,101.05,10.55
2019-11-12 17:24:00+02:00,99.0,1.0,1.0,1.0,60.08,0.0,56.4,101.05,10.53
2019-11-12 17:25:00+02:00,99.0,1.0,4.0,2.0,60.19,0.0,57.56,101.04,10.48
2019-11-12 17:26:00+02:00,99.0,1.0,2.0,2.0,60.38,0.0,60.07,101.04,10.49
2019-11-12 17:27:00+02:00,99.0,1.0,2.0,2.0,60.52,0.0,54.91,101.04,10.47
2019-11-12 17:28:00+02:00,99.0,1.0,1.0,1.0,60.44,0.0,61.1,101.04,10.48
2019-11-12 17:29:00+02:00,98.0,1.0,1.0,1.0,60.41,0.0,61.22,101.04,10.48
2019-11-12 17:30:00+02:00,98.0,1.0,2.0,2.0,60.5,0.0,61.87,101.04,10.48
2019-11-12 17:31:00+02:00,98.0,1.0,1.0,1.0,60.62,0.0,58.06,101.03,10.48
2019-11-12 17:32:00+02:00,98.0,1.0,4.0,2.0,60.67,0.0,59.52,101.03,10.42
2019-11-12 17:33:00+02:00,98.0,1.0,2.0,2.0,60.73,0.0,58.64,101.03,10.47
2019-11-12 17:34:00+02:00,98.0,1.0,2.0,2.0,60.79,0.0,60.61,101.03,10.42
2019-11-12 17:35:00+02:00,98.0,1.0,2.0,2.0,60.59,0.0,58.11,101.02,10.47
2019-11-12 17:36:00+02:00,97.0,0.0,1.0,1.0,60.57,0.0,65.25,101.01,10.49
2019-11-12 17:37:00+02:00,99.0,0.0,1.0,1.0,60.54,0.0,60.54,101.0,10.55
2019-11-12 17:38:00+02:00,99.0,1.0,1.0,1.0,60.16,0.0,61.25,101.01,10.68
2019-11-12 17:39:00+02:00,100.0,1.0,1.0,1.0,59.69,0.0,61.53,101.01,10.81
2019-11-12 17:40:00+02:00,100.0,1.0,4.0,2.0,59.46,0.0,60.65,101.01,10.96
2019-11-12 17:41:00+02:00,100.0,1.0,1.0,1.0,59.53,0.0,61.4,101.0,10.88
2019-11-12 17:42:00+02:00,100.0,0.0,1.0,1.0,59.55,0.0,60.06,100.99,10.9
2019-11-12 17:43:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,53.44,101.0,11.0
2019-11-12 17:44:00+02:00,100.0,0.0,2.0,2.0,58.77,0.0,58.46,101.0,11.12
2019-11-12 17:45:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,58.49,100.99,11.21
2019-11-12 17:46:00+02:00,100.0,1.0,1.0,1.0,58.37,0.0,55.66,101.0,11.3
2019-11-12 17:47:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,53.83,100.99,11.3
2019-11-12 17:48:00+02:00,100.0,0.0,2.0,1.0,58.23,0.0,63.53,100.99,11.3
2019-11-12 17:49:00+02:00,100.0,1.0,2.0,1.0,58.19,0.0,55.03,100.99,11.31
2019-11-12 17:50:00+02:00,100.0,0.0,1.0,0.0,58.24,0.0,60.67,100.99,11.29
2019-11-12 17:51:00+02:00,100.0,1.0,1.0,1.0,58.21,0.0,56.71,100.99,11.31
2019-11-12 17:52:00+02:00,100.0,0.0,1.0,1.0,58.05,0.0,61.39,100.99,11.34
2019-11-12 17:53:00+02:00,100.0,0.0,1.0,1.0,57.8,0.0,59.43,100.99,11.44
2019-11-12 17:54:00+02:00,100.0,1.0,1.0,1.0,57.85,0.0,58.02,100.99,11.4
2019-11-12 17:55:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,67.26,100.98,11.46
2019-11-12 17:56:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,56.61,100.99,11.44
2019-11-12 17:57:00+02:00,100.0,1.0,1.0,1.0,58.1,0.0,58.42,100.98,11.36
2019-11-12 17:58:00+02:00,100.0,1.0,1.0,1.0,58.24,0.0,58.54,100.98,11.26
2019-11-12 17:59:00+02:00,100.0,0.0,1.0,0.0,58.12,0.0,60.81,100.98,11.31
2019-11-12 18:00:00+02:00,100.0,1.0,2.0,2.0,57.97,0.0,58.11,100.97,11.37
2019-11-12 18:01:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,59.16,100.98,11.37
2019-11-12 18:02:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,58.0,100.97,11.39
2019-11-12 18:03:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,58.9,100.98,11.4
2019-11-12 18:04:00+02:00,100.0,1.0,2.0,2.0,57.92,0.0,54.83,100.97,11.34
2019-11-12 18:05:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,58.45,100.97,11.41
2019-11-12 18:06:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,54.8,100.98,11.47
2019-11-12 18:07:00+02:00,100.0,1.0,1.0,1.0,57.49,0.0,57.9,100.98,11.51
2019-11-12 18:08:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,55.96,100.98,11.4
2019-11-12 18:09:00+02:00,100.0,1.0,1.0,1.0,57.54,0.0,61.94,100.97,11.41
2019-11-12 18:10:00+02:00,100.0,0.0,2.0,2.0,57.5,0.0,57.06,100.98,11.36
2019-11-12 18:11:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,58.85,100.98,11.46
2019-11-12 18:12:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,62.88,100.98,11.31
2019-11-12 18:13:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,57.42,100.98,11.33
2019-11-12 18:14:00+02:00,100.0,1.0,1.0,1.0,57.32,0.0,60.89,100.97,11.37
2019-11-12 18:15:00+02:00,100.0,1.0,1.0,1.0,57.44,0.0,59.05,100.97,11.37
2019-11-12 18:16:00+02:00,100.0,1.0,2.0,1.0,57.35,0.0,56.77,100.98,11.29
2019-11-12 18:17:00+02:00,100.0,0.0,1.0,1.0,57.78,0.0,53.31,100.97,11.31
2019-11-12 18:18:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,59.36,100.96,11.06
2019-11-12 18:19:00+02:00,100.0,1.0,1.0,1.0,58.25,0.0,55.51,100.97,11.04
2019-11-12 18:20:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,64.74,100.96,11.07
2019-11-12 18:21:00+02:00,100.0,1.0,2.0,1.0,57.89,0.0,60.4,100.97,11.1
2019-11-12 18:22:00+02:00,100.0,1.0,2.0,2.0,58.12,0.0,56.49,100.96,11.1
2019-11-12 18:23:00+02:00,100.0,1.0,2.0,2.0,57.95,0.0,54.04,100.96,11.06
2019-11-12 18:24:00+02:00,100.0,1.0,1.0,1.0,58.18,0.0,56.04,100.95,11.0
2019-11-12 18:25:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,54.26,100.95,11.02
2019-11-12 18:26:00+02:00,100.0,0.0,1.0,1.0,58.24,0.0,60.38,100.95,11.03
2019-11-12 18:27:00+02:00,100.0,0.0,1.0,1.0,58.26,0.0,58.32,100.95,11.03
2019-11-12 18:28:00+02:00,100.0,0.0,1.0,1.0,58.16,0.0,57.0,100.95,11.07
2019-11-12 18:29:00+02:00,100.0,1.0,1.0,1.0,57.78,0.0,56.85,100.95,11.12
2019-11-12 18:30:00+02:00,100.0,1.0,1.0,1.0,57.63,0.0,57.41,100.94,11.16
2019-11-12 18:31:00+02:00,100.0,1.0,2.0,2.0,57.83,0.0,60.74,100.95,11.19
2019-11-12 18:32:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,53.6,100.94,11.21
2019-11-12 18:33:00+02:00,100.0,0.0,1.0,1.0,57.72,0.0,60.61,100.94,11.14
2019-11-12 18:34:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,54.64,100.95,11.06
2019-11-12 18:35:00+02:00,100.0,1.0,2.0,1.0,57.8,0.0,57.88,100.95,11.1
2019-11-12 18:36:00+02:00,100.0,1.0,2.0,1.0,57.99,0.0,56.16,100.95,11.12
2019-11-12 18:37:00+02:00,100.0,1.0,2.0,2.0,57.47,0.0,62.94,100.94,11.19
2019-11-12 18:38:00+02:00,100.0,0.0,2.0,1.0,57.44,0.0,60.2,100.94,11.16
2019-11-12 18:39:00+02:00,100.0,1.0,2.0,2.0,57.65,0.0,58.95,100.95,11.14
2019-11-12 18:40:00+02:00,100.0,0.0,1.0,1.0,57.59,0.0,55.25,100.94,11.17
2019-11-12 18:41:00+02:00,100.0,1.0,1.0,1.0,57.68,0.0,57.98,100.95,11.13
2019-11-12 18:42:00+02:00,100.0,1.0,2.0,2.0,57.79,0.0,64.88,100.95,11.16
2019-11-12 18:43:00+02:00,100.0,1.0,1.0,1.0,57.49,0.0,54.51,100.95,11.16
2019-11-12 18:44:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,61.39,100.96,11.14
2019-11-12 18:45:00+02:00,100.0,1.0,2.0,1.0,57.44,0.0,57.79,100.96,11.16
2019-11-12 18:46:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,61.11,100.95,11.06
2019-11-12 18:47:00+02:00,100.0,1.0,1.0,1.0,57.47,0.0,57.88,100.95,11.09
2019-11-12 18:48:00+02:00,100.0,1.0,2.0,2.0,57.46,0.0,54.13,100.96,11.09
2019-11-12 18:49:00+02:00,100.0,1.0,4.0,2.0,57.47,0.0,59.7,100.95,11.13
2019-11-12 18:50:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,58.1,100.94,11.17
2019-11-12 18:51:00+02:00,100.0,1.0,2.0,2.0,57.69,0.0,56.31,100.94,11.03
2019-11-12 18:52:00+02:00,100.0,1.0,2.0,2.0,57.43,0.0,59.59,100.94,11.1
2019-11-12 18:53:00+02:00,100.0,1.0,2.0,2.0,57.4,0.0,63.36,100.94,11.14
2019-11-12 18:54:00+02:00,99.0,1.0,2.0,2.0,57.5,0.0,59.09,100.95,11.13
2019-11-12 18:55:00+02:00,99.0,1.0,2.0,1.0,57.4,0.0,60.04,100.94,11.13
2019-11-12 18:56:00+02:00,99.0,1.0,1.0,1.0,57.55,0.0,57.54,100.94,11.1
2019-11-12 18:57:00+02:00,99.0,1.0,2.0,1.0,57.84,0.0,61.63,100.94,11.04
2019-11-12 18:58:00+02:00,99.0,0.0,4.0,1.0,58.01,0.0,72.6,100.94,11.02
2019-11-12 18:59:00+02:00,99.0,2.0,6.0,5.0,58.18,0.0,58.62,100.94,11.04
2019-11-12 19:00:00+02:00,99.0,4.0,5.0,5.0,58.49,0.0,57.38,100.94,10.98
2019-11-12 19:01:00+02:00,98.0,2.0,4.0,4.0,58.36,0.0,58.24,100.94,10.99
2019-11-12 19:02:00+02:00,98.0,1.0,2.0,2.0,58.54,0.0,56.62,100.94,10.96
2019-11-12 19:03:00+02:00,98.0,1.0,1.0,1.0,58.64,0.0,61.45,100.94,10.99
2019-11-12 19:04:00+02:00,98.0,2.0,4.0,4.0,58.43,0.0,52.27,100.95,11.09
2019-11-12 19:05:00+02:00,98.0,1.0,5.0,4.0,58.5,0.0,63.96,100.95,11.13
2019-11-12 19:06:00+02:00,98.0,1.0,4.0,2.0,58.59,0.0,54.43,100.95,11.1
2019-11-12 19:07:00+02:00,98.0,0.0,2.0,1.0,58.78,0.0,58.06,100.95,11.02
2019-11-12 19:08:00+02:00,98.0,1.0,4.0,4.0,58.99,0.0,59.29,100.94,11.03
2019-11-12 19:09:00+02:00,98.0,1.0,1.0,1.0,59.19,0.0,57.09,100.94,10.99
2019-11-12 19:10:00+02:00,99.0,1.0,2.0,2.0,59.33,0.0,59.37,100.95,11.06
2019-11-12 19:11:00+02:00,99.0,1.0,1.0,1.0,59.16,0.0,56.88,100.95,11.1
2019-11-12 19:12:00+02:00,100.0,1.0,4.0,2.0,58.87,0.0,65.32,100.94,11.24
2019-11-12 19:13:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,61.56,100.95,11.3
2019-11-12 19:14:00+02:00,100.0,1.0,2.0,2.0,58.19,0.0,67.98,100.95,11.41
2019-11-12 19:15:00+02:00,100.0,1.0,4.0,4.0,58.01,0.0,63.5,100.94,11.53
2019-11-12 19:16:00+02:00,100.0,2.0,4.0,4.0,57.76,0.0,61.69,100.93,11.65
2019-11-12 19:17:00+02:00,100.0,2.0,2.0,2.0,58.07,0.0,64.98,100.93,11.64
2019-11-12 19:18:00+02:00,100.0,2.0,4.0,4.0,57.81,0.0,60.35,100.93,11.67
2019-11-12 19:19:00+02:00,100.0,2.0,5.0,2.0,57.54,0.0,57.15,100.92,11.74
2019-11-12 19:20:00+02:00,100.0,1.0,4.0,4.0,57.92,0.0,59.23,100.92,11.77
2019-11-12 19:21:00+02:00,100.0,2.0,2.0,2.0,58.54,0.0,55.12,100.92,11.67
2019-11-12 19:22:00+02:00,100.0,2.0,2.0,2.0,58.56,0.0,58.5,100.94,11.5
2019-11-12 19:23:00+02:00,100.0,1.0,2.0,2.0,58.74,0.0,56.35,100.94,11.47
2019-11-12 19:24:00+02:00,100.0,1.0,4.0,2.0,58.5,0.0,57.71,100.93,11.54
2019-11-12 19:25:00+02:00,100.0,2.0,2.0,2.0,58.26,0.0,57.27,100.92,11.67
2019-11-12 19:26:00+02:00,100.0,1.0,2.0,2.0,58.52,0.0,57.88,100.93,11.61
2019-11-12 19:27:00+02:00,100.0,2.0,4.0,4.0,58.89,0.0,57.19,100.94,11.49
2019-11-12 19:28:00+02:00,100.0,2.0,4.0,4.0,59.17,0.0,57.1,100.94,11.5
2019-11-12 19:29:00+02:00,100.0,2.0,4.0,4.0,59.26,0.0,62.84,100.94,11.39
2019-11-12 19:30:00+02:00,100.0,1.0,4.0,4.0,59.31,0.0,61.06,100.94,11.37
2019-11-12 19:31:00+02:00,100.0,1.0,2.0,2.0,58.95,0.0,59.7,100.93,11.5
2019-11-12 19:32:00+02:00,100.0,2.0,5.0,5.0,58.68,0.0,60.14,100.94,11.61
2019-11-12 19:33:00+02:00,100.0,2.0,4.0,4.0,58.81,0.0,58.87,100.93,11.55
2019-11-12 19:34:00+02:00,100.0,2.0,4.0,4.0,58.67,0.0,59.38,100.93,11.61
2019-11-12 19:35:00+02:00,100.0,2.0,4.0,4.0,59.07,0.0,57.01,100.93,11.6
2019-11-12 19:36:00+02:00,100.0,2.0,4.0,4.0,58.98,0.0,58.35,100.92,11.58
2019-11-12 19:37:00+02:00,100.0,1.0,2.0,2.0,58.9,0.0,62.35,100.92,11.57
2019-11-12 19:38:00+02:00,100.0,2.0,2.0,2.0,58.77,0.0,58.41,100.91,11.58
2019-11-12 19:39:00+02:00,100.0,2.0,5.0,4.0,58.97,0.0,62.95,100.91,11.6
2019-11-12 19:40:00+02:00,100.0,2.0,5.0,5.0,59.35,0.0,54.36,100.91,11.43
2019-11-12 19:41:00+02:00,100.0,2.0,6.0,6.0,59.28,0.0,53.44,100.91,11.44
2019-11-12 19:42:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,63.38,100.9,11.5
2019-11-12 19:43:00+02:00,100.0,2.0,4.0,4.0,59.21,0.0,60.32,100.9,11.53
2019-11-12 19:44:00+02:00,100.0,2.0,6.0,5.0,59.55,0.0,57.2,100.91,11.51
2019-11-12 19:45:00+02:00,100.0,4.0,4.0,4.0,60.49,0.0,57.86,100.91,11.24
2019-11-12 19:46:00+02:00,100.0,2.0,5.0,4.0,60.73,0.0,55.64,100.91,11.1
2019-11-12 19:47:00+02:00,100.0,4.0,6.0,6.0,60.59,0.0,62.1,100.91,11.14
2019-11-12 19:48:00+02:00,100.0,4.0,5.0,5.0,60.45,0.0,60.1,100.91,11.17
2019-11-12 19:49:00+02:00,100.0,2.0,4.0,4.0,60.61,0.0,62.35,100.9,11.13
2019-11-12 19:50:00+02:00,100.0,4.0,5.0,5.0,60.62,0.0,56.58,100.9,11.17
2019-11-12 19:51:00+02:00,100.0,2.0,5.0,4.0,61.07,0.0,59.36,100.91,11.09
2019-11-12 19:52:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,60.44,100.89,10.98
2019-11-12 19:53:00+02:00,100.0,4.0,5.0,5.0,61.33,0.0,69.85,100.89,10.95
2019-11-12 19:54:00+02:00,100.0,4.0,5.0,5.0,61.33,0.0,62.84,100.89,10.99
2019-11-12 19:55:00+02:00,100.0,2.0,5.0,4.0,61.38,0.0,54.61,100.89,10.93
2019-11-12 19:56:00+02:00,100.0,4.0,5.0,4.0,61.35,0.0,58.07,100.88,11.0
2019-11-12 19:57:00+02:00,100.0,4.0,5.0,5.0,61.42,0.0,58.2,100.87,11.0
2019-11-12 19:58:00+02:00,100.0,4.0,5.0,5.0,61.5,0.0,64.9,100.88,10.96
2019-11-12 19:59:00+02:00,100.0,4.0,5.0,5.0,62.15,0.0,59.6,100.88,10.76
2019-11-12 20:00:00+02:00,100.0,4.0,6.0,5.0,62.06,0.0,62.68,100.88,10.78
2019-11-12 20:01:00+02:00,100.0,5.0,6.0,6.0,61.79,0.0,62.76,100.88,10.82
2019-11-12 20:02:00+02:00,100.0,2.0,5.0,5.0,61.78,0.0,61.88,100.88,10.83
2019-11-12 20:03:00+02:00,100.0,2.0,5.0,5.0,61.86,0.0,63.42,100.88,10.82
2019-11-12 20:04:00+02:00,100.0,2.0,4.0,4.0,62.0,0.0,61.42,100.88,10.85
2019-11-12 20:05:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,63.24,100.88,10.81
2019-11-12 20:06:00+02:00,100.0,4.0,5.0,5.0,61.95,0.0,56.23,100.88,10.86
2019-11-12 20:07:00+02:00,100.0,2.0,4.0,4.0,61.95,0.0,58.66,100.89,10.83
2019-11-12 20:08:00+02:00,100.0,4.0,5.0,5.0,62.08,0.0,63.04,100.88,10.83
2019-11-12 20:09:00+02:00,100.0,2.0,2.0,2.0,62.27,0.0,57.11,100.88,10.85
2019-11-12 20:10:00+02:00,100.0,2.0,5.0,4.0,62.31,0.0,59.46,100.88,10.81
2019-11-12 20:11:00+02:00,100.0,2.0,4.0,4.0,62.12,0.0,59.13,100.89,10.86
2019-11-12 20:12:00+02:00,100.0,1.0,4.0,4.0,62.15,0.0,67.13,100.89,10.82
2019-11-12 20:13:00+02:00,100.0,2.0,2.0,2.0,62.1,0.0,60.18,100.89,10.83
2019-11-12 20:14:00+02:00,100.0,2.0,4.0,4.0,62.13,0.0,61.17,100.89,10.83
2019-11-12 20:15:00+02:00,100.0,1.0,2.0,2.0,62.13,0.0,61.24,100.89,10.86
2019-11-12 20:16:00+02:00,100.0,2.0,5.0,4.0,61.84,0.0,59.18,100.88,10.9
2019-11-12 20:17:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,64.3,100.89,10.93
2019-11-12 20:18:00+02:00,100.0,2.0,4.0,4.0,61.68,0.0,67.3,100.89,10.95
2019-11-12 20:19:00+02:00,100.0,1.0,2.0,2.0,62.16,0.0,60.71,100.88,10.89
2019-11-12 20:20:00+02:00,100.0,1.0,2.0,2.0,62.43,0.0,61.62,100.88,10.74
2019-11-12 20:21:00+02:00,100.0,2.0,4.0,4.0,62.29,0.0,62.48,100.87,10.78
2019-11-12 20:22:00+02:00,100.0,2.0,5.0,4.0,62.03,0.0,60.68,100.87,10.76
2019-11-12 20:23:00+02:00,100.0,4.0,5.0,4.0,62.2,0.0,67.12,100.87,10.88
2019-11-12 20:24:00+02:00,100.0,1.0,1.0,1.0,62.34,0.0,65.79,100.87,10.79
2019-11-12 20:25:00+02:00,99.0,2.0,5.0,4.0,62.44,0.0,64.61,100.88,10.72
2019-11-12 20:26:00+02:00,99.0,2.0,4.0,4.0,62.26,0.0,61.57,100.88,10.75
2019-11-12 20:27:00+02:00,99.0,1.0,2.0,2.0,62.33,0.0,63.78,100.87,10.78
2019-11-12 20:28:00+02:00,99.0,2.0,2.0,2.0,62.48,0.0,63.13,100.87,10.79
2019-11-12 20:29:00+02:00,99.0,2.0,5.0,5.0,62.45,0.0,61.93,100.87,10.81
2019-11-12 20:30:00+02:00,99.0,2.0,4.0,4.0,62.37,0.0,71.33,100.86,10.83
2019-11-12 20:31:00+02:00,99.0,5.0,6.0,6.0,62.55,0.0,64.96,100.86,10.76
2019-11-12 20:32:00+02:00,98.0,5.0,6.0,6.0,63.11,0.0,61.53,100.86,10.79
2019-11-12 20:33:00+02:00,98.0,2.0,4.0,4.0,62.57,0.0,63.44,100.87,10.86
2019-11-12 20:34:00+02:00,98.0,1.0,5.0,2.0,62.62,0.0,67.61,100.86,10.9
2019-11-12 20:35:00+02:00,98.0,2.0,2.0,2.0,63.17,0.0,58.33,100.86,10.75
2019-11-12 20:36:00+02:00,98.0,2.0,4.0,4.0,63.73,0.0,62.37,100.86,10.53
2019-11-12 20:37:00+02:00,98.0,2.0,2.0,2.0,64.18,0.0,59.36,100.86,10.53
2019-11-12 20:38:00+02:00,98.0,5.0,6.0,6.0,64.0,0.0,64.97,100.86,10.61
2019-11-12 20:39:00+02:00,98.0,6.0,10.0,9.0,63.58,0.0,64.19,100.86,10.64
2019-11-12 20:40:00+02:00,99.0,5.0,6.0,6.0,63.89,0.0,58.97,100.86,10.67
2019-11-12 20:41:00+02:00,99.0,6.0,8.0,8.0,63.37,0.0,66.58,100.87,10.82
2019-11-12 20:42:00+02:00,100.0,4.0,6.0,6.0,62.84,0.0,57.0,100.87,10.99
2019-11-12 20:43:00+02:00,100.0,4.0,6.0,6.0,62.51,0.0,66.33,100.87,11.16
2019-11-12 20:44:00+02:00,100.0,4.0,6.0,5.0,62.19,0.0,57.21,100.86,11.3
2019-11-12 20:45:00+02:00,100.0,2.0,4.0,4.0,62.45,0.0,63.6,100.85,11.43
2019-11-12 20:46:00+02:00,100.0,2.0,4.0,4.0,61.5,0.0,63.2,100.86,11.51
2019-11-12 20:47:00+02:00,100.0,4.0,5.0,4.0,60.85,0.0,66.91,100.85,11.61
2019-11-12 20:48:00+02:00,100.0,2.0,5.0,4.0,60.58,0.0,62.93,100.85,11.65
2019-11-12 20:49:00+02:00,100.0,2.0,5.0,2.0,61.14,0.0,61.39,100.85,11.72
2019-11-12 20:50:00+02:00,100.0,4.0,5.0,5.0,60.6,0.0,62.93,100.85,11.74
2019-11-12 20:51:00+02:00,100.0,2.0,4.0,4.0,60.77,0.0,65.22,100.85,11.57
2019-11-12 20:52:00+02:00,100.0,2.0,4.0,4.0,61.19,0.0,56.44,100.85,11.54
2019-11-12 20:53:00+02:00,100.0,2.0,4.0,4.0,60.97,0.0,60.15,100.85,11.6
2019-11-12 20:54:00+02:00,100.0,2.0,4.0,4.0,60.73,0.0,57.94,100.85,11.62
2019-11-12 20:55:00+02:00,100.0,2.0,4.0,4.0,60.36,0.0,58.79,100.84,11.72
2019-11-12 20:56:00+02:00,100.0,4.0,6.0,5.0,60.08,0.0,57.6,100.84,11.77
2019-11-12 20:57:00+02:00,100.0,4.0,8.0,5.0,60.78,0.0,59.74,100.83,11.75
2019-11-12 20:58:00+02:00,100.0,4.0,5.0,5.0,60.67,0.0,57.71,100.83,11.78
2019-11-12 20:59:00+02:00,100.0,4.0,6.0,5.0,60.2,0.0,58.82,100.83,11.82
2019-11-12 21:00:00+02:00,100.0,2.0,5.0,4.0,60.13,0.0,59.92,100.83,11.78
2019-11-12 21:01:00+02:00,100.0,4.0,5.0,5.0,60.14,0.0,62.34,100.83,11.75
2019-11-12 21:02:00+02:00,100.0,4.0,5.0,5.0,60.12,0.0,56.73,100.83,11.77
2019-11-12 21:03:00+02:00,100.0,4.0,5.0,4.0,60.17,0.0,55.65,100.83,11.72
2019-11-12 21:04:00+02:00,100.0,2.0,4.0,4.0,60.65,0.0,56.95,100.83,11.72
2019-11-12 21:05:00+02:00,100.0,2.0,5.0,5.0,60.35,0.0,64.41,100.83,11.72
2019-11-12 21:06:00+02:00,100.0,2.0,5.0,5.0,60.56,0.0,66.01,100.82,11.7
2019-11-12 21:07:00+02:00,100.0,2.0,5.0,4.0,60.39,0.0,56.94,100.82,11.75
2019-11-12 21:08:00+02:00,100.0,2.0,4.0,4.0,60.95,0.0,59.01,100.82,11.71
2019-11-12 21:09:00+02:00,100.0,2.0,4.0,4.0,60.97,0.0,62.63,100.82,11.75
2019-11-12 21:10:00+02:00,100.0,2.0,5.0,4.0,61.06,0.0,56.59,100.82,11.8
2019-11-12 21:11:00+02:00,100.0,2.0,4.0,2.0,60.58,0.0,56.95,100.82,11.81
2019-11-12 21:12:00+02:00,100.0,2.0,4.0,4.0,60.73,0.0,61.03,100.82,11.88
2019-11-12 21:13:00+02:00,100.0,2.0,4.0,4.0,60.99,0.0,55.34,100.82,11.82
2019-11-12 21:14:00+02:00,100.0,4.0,4.0,4.0,60.94,0.0,56.34,100.82,11.77
2019-11-12 21:15:00+02:00,100.0,2.0,5.0,5.0,61.16,0.0,58.08,100.82,11.72
2019-11-12 21:16:00+02:00,100.0,2.0,4.0,4.0,61.11,0.0,60.94,100.82,11.71
2019-11-12 21:17:00+02:00,100.0,2.0,4.0,4.0,61.18,0.0,66.51,100.81,11.62
2019-11-12 21:18:00+02:00,100.0,4.0,6.0,5.0,61.57,0.0,59.59,100.81,11.55
2019-11-12 21:19:00+02:00,100.0,2.0,6.0,5.0,61.53,0.0,65.25,100.81,11.49
2019-11-12 21:20:00+02:00,100.0,2.0,5.0,5.0,61.65,0.0,64.21,100.81,11.41
2019-11-12 21:21:00+02:00,100.0,2.0,6.0,5.0,61.89,0.0,60.54,100.81,11.46
2019-11-12 21:22:00+02:00,100.0,2.0,4.0,4.0,62.01,0.0,62.62,100.8,11.36
2019-11-12 21:23:00+02:00,100.0,2.0,4.0,4.0,62.24,0.0,66.24,100.81,11.39
2019-11-12 21:24:00+02:00,100.0,5.0,8.0,6.0,62.24,0.0,63.68,100.8,11.33
2019-11-12 21:25:00+02:00,100.0,2.0,4.0,4.0,62.66,0.0,63.47,100.81,11.14
2019-11-12 21:26:00+02:00,100.0,2.0,6.0,5.0,62.73,0.0,66.67,100.81,11.1
2019-11-12 21:27:00+02:00,100.0,2.0,4.0,4.0,62.64,0.0,62.93,100.81,11.13
2019-11-12 21:28:00+02:00,100.0,2.0,4.0,4.0,62.99,0.0,65.04,100.81,11.14
2019-11-12 21:29:00+02:00,100.0,4.0,5.0,5.0,63.04,0.0,62.4,100.81,11.17
2019-11-12 21:30:00+02:00,100.0,4.0,8.0,5.0,62.55,0.0,67.12,100.8,11.26
2019-11-12 21:31:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,62.2,100.8,11.19
2019-11-12 21:32:00+02:00,100.0,4.0,5.0,5.0,63.12,0.0,60.88,100.8,11.2
2019-11-12 21:33:00+02:00,100.0,2.0,4.0,4.0,62.57,0.0,62.97,100.79,11.27
2019-11-12 21:34:00+02:00,100.0,2.0,5.0,5.0,62.9,0.0,66.19,100.79,11.3
2019-11-12 21:35:00+02:00,100.0,2.0,5.0,5.0,62.52,0.0,62.74,100.8,11.34
2019-11-12 21:36:00+02:00,100.0,2.0,4.0,4.0,62.34,0.0,53.76,100.79,11.36
2019-11-12 21:37:00+02:00,100.0,2.0,4.0,4.0,62.85,0.0,63.52,100.79,11.33
2019-11-12 21:38:00+02:00,100.0,2.0,5.0,5.0,62.99,0.0,59.02,100.79,11.33
2019-11-12 21:39:00+02:00,100.0,4.0,6.0,6.0,62.58,0.0,66.96,100.79,11.34
2019-11-12 21:40:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,62.15,100.79,11.34
2019-11-12 21:41:00+02:00,100.0,4.0,5.0,5.0,62.65,0.0,66.45,100.79,11.31
2019-11-12 21:42:00+02:00,100.0,4.0,6.0,6.0,62.64,0.0,59.83,100.79,11.27
2019-11-12 21:43:00+02:00,100.0,2.0,5.0,5.0,62.63,0.0,62.18,100.79,11.29
2019-11-12 21:44:00+02:00,100.0,4.0,5.0,5.0,62.96,0.0,61.13,100.79,11.29
2019-11-12 21:45:00+02:00,100.0,4.0,5.0,5.0,62.48,0.0,64.57,100.79,11.33
2019-11-12 21:46:00+02:00,100.0,2.0,4.0,4.0,62.43,0.0,63.78,100.79,11.34
2019-11-12 21:47:00+02:00,100.0,4.0,4.0,4.0,62.5,0.0,58.85,100.79,11.31
2019-11-12 21:48:00+02:00,100.0,4.0,8.0,6.0,62.85,0.0,57.78,100.79,11.27
2019-11-12 21:49:00+02:00,100.0,2.0,5.0,5.0,63.02,0.0,59.78,100.78,11.26
2019-11-12 21:50:00+02:00,100.0,2.0,4.0,4.0,62.77,0.0,59.41,100.79,11.29
2019-11-12 21:51:00+02:00,100.0,2.0,5.0,5.0,62.63,0.0,57.92,100.79,11.31
2019-11-12 21:52:00+02:00,100.0,2.0,2.0,2.0,62.68,0.0,60.45,100.79,11.3
2019-11-12 21:53:00+02:00,100.0,2.0,5.0,2.0,62.85,0.0,61.14,100.79,11.33
2019-11-12 21:54:00+02:00,100.0,4.0,6.0,5.0,62.98,0.0,58.39,100.78,11.23
2019-11-12 21:55:00+02:00,100.0,2.0,6.0,4.0,63.21,0.0,61.64,100.78,11.17
2019-11-12 21:56:00+02:00,99.0,4.0,6.0,5.0,63.41,0.0,62.73,100.79,11.19
2019-11-12 21:57:00+02:00,99.0,4.0,4.0,4.0,63.28,0.0,61.23,100.78,11.19
2019-11-12 21:58:00+02:00,99.0,4.0,5.0,5.0,63.22,0.0,62.35,100.78,11.2
2019-11-12 21:59:00+02:00,99.0,2.0,4.0,4.0,63.11,0.0,64.71,100.78,11.26
2019-11-12 22:00:00+02:00,99.0,4.0,5.0,5.0,63.36,0.0,67.44,100.78,11.26
2019-11-12 22:01:00+02:00,99.0,4.0,6.0,6.0,63.42,0.0,62.06,100.78,11.26
2019-11-12 22:02:00+02:00,99.0,4.0,6.0,5.0,63.14,0.0,63.1,100.79,11.27
2019-11-12 22:03:00+02:00,98.0,2.0,4.0,4.0,63.31,0.0,65.6,100.78,11.26
2019-11-12 22:04:00+02:00,98.0,2.0,5.0,5.0,63.18,0.0,57.98,100.78,11.24
2019-11-12 22:05:00+02:00,98.0,4.0,6.0,6.0,63.27,0.0,62.52,100.78,11.26
2019-11-12 22:06:00+02:00,98.0,4.0,5.0,5.0,63.43,0.0,63.98,100.78,11.27
2019-11-12 22:07:00+02:00,98.0,2.0,5.0,5.0,63.37,0.0,58.26,100.79,11.3
2019-11-12 22:08:00+02:00,98.0,4.0,4.0,4.0,63.43,0.0,63.26,100.78,11.34
2019-11-12 22:09:00+02:00,98.0,2.0,5.0,5.0,63.24,0.0,64.98,100.79,11.34
2019-11-12 22:10:00+02:00,98.0,4.0,5.0,5.0,63.24,0.0,64.34,100.79,11.3
2019-11-12 22:11:00+02:00,98.0,4.0,5.0,5.0,63.17,0.0,66.57,100.79,11.34
2019-11-12 22:12:00+02:00,99.0,2.0,5.0,4.0,63.07,0.0,60.07,100.79,11.39
2019-11-12 22:13:00+02:00,99.0,2.0,4.0,4.0,63.21,0.0,66.26,100.79,11.39
2019-11-12 22:14:00+02:00,100.0,4.0,4.0,4.0,63.43,0.0,61.46,100.79,11.27
2019-11-12 22:15:00+02:00,100.0,4.0,5.0,5.0,63.0,0.0,58.32,100.79,11.36
2019-11-12 22:16:00+02:00,100.0,2.0,4.0,4.0,62.9,0.0,60.69,100.78,11.53
2019-11-12 22:17:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,61.14,100.79,11.72
2019-11-12 22:18:00+02:00,100.0,4.0,4.0,4.0,61.91,0.0,61.7,100.79,11.78
2019-11-12 22:19:00+02:00,100.0,4.0,8.0,6.0,61.67,0.0,57.54,100.79,11.85
2019-11-12 22:20:00+02:00,100.0,4.0,5.0,5.0,61.48,0.0,64.57,100.79,11.89
2019-11-12 22:21:00+02:00,100.0,2.0,4.0,4.0,61.21,0.0,60.88,100.79,11.95
2019-11-12 22:22:00+02:00,100.0,4.0,4.0,4.0,61.37,0.0,63.02,100.79,12.02
2019-11-12 22:23:00+02:00,100.0,4.0,6.0,5.0,61.77,0.0,55.45,100.78,11.8
2019-11-12 22:24:00+02:00,100.0,4.0,6.0,6.0,61.74,0.0,62.26,100.78,11.85
2019-11-12 22:25:00+02:00,100.0,2.0,6.0,5.0,61.72,0.0,58.85,100.77,12.01
2019-11-12 22:26:00+02:00,100.0,4.0,5.0,5.0,61.42,0.0,54.99,100.77,12.11
2019-11-12 22:27:00+02:00,100.0,2.0,3.0,3.0,61.21,0.0,61.03,100.77,12.09
2019-11-12 22:28:00+02:00,100.0,3.0,5.0,5.0,61.22,0.0,60.13,100.78,12.03
2019-11-12 22:29:00+02:00,100.0,2.0,5.0,4.0,61.09,0.0,59.76,100.77,12.01
2019-11-12 22:30:00+02:00,100.0,4.0,5.0,5.0,61.07,0.0,59.25,100.78,12.06
2019-11-12 22:31:00+02:00,100.0,2.0,4.0,4.0,60.88,0.0,59.01,100.78,12.12
2019-11-12 22:32:00+02:00,100.0,4.0,6.0,5.0,61.01,0.0,63.84,100.78,12.09
2019-11-12 22:33:00+02:00,100.0,2.0,5.0,5.0,61.45,0.0,55.88,100.78,11.93
2019-11-12 22:34:00+02:00,100.0,4.0,8.0,6.0,61.42,0.0,65.38,100.79,11.98
2019-11-12 22:35:00+02:00,100.0,2.0,5.0,5.0,61.62,0.0,70.11,100.79,11.92
2019-11-12 22:36:00+02:00,100.0,2.0,5.0,4.0,61.59,0.0,54.68,100.78,11.92
2019-11-12 22:37:00+02:00,100.0,4.0,5.0,5.0,61.39,0.0,55.68,100.78,12.01
2019-11-12 22:38:00+02:00,100.0,4.0,5.0,5.0,61.19,0.0,56.43,100.78,12.05
2019-11-12 22:39:00+02:00,100.0,4.0,6.0,5.0,61.11,0.0,54.33,100.78,12.09
2019-11-12 22:40:00+02:00,100.0,3.0,6.0,5.0,61.4,0.0,52.61,100.77,12.11
2019-11-12 22:41:00+02:00,100.0,3.0,6.0,5.0,61.04,0.0,59.51,100.77,12.18
2019-11-12 22:42:00+02:00,100.0,4.0,5.0,5.0,60.98,0.0,57.37,100.77,12.23
2019-11-12 22:43:00+02:00,100.0,2.0,5.0,5.0,60.96,0.0,54.67,100.77,12.19
2019-11-12 22:44:00+02:00,100.0,3.0,6.0,5.0,60.9,0.0,54.27,100.77,12.23
2019-11-12 22:45:00+02:00,100.0,2.0,6.0,5.0,61.24,0.0,56.8,100.77,12.13
2019-11-12 22:46:00+02:00,100.0,3.0,6.0,5.0,61.48,0.0,55.03,100.77,12.03
2019-11-12 22:47:00+02:00,100.0,3.0,5.0,5.0,61.8,0.0,55.69,100.77,12.02
2019-11-12 22:48:00+02:00,100.0,3.0,5.0,5.0,61.96,0.0,56.73,100.76,11.93
2019-11-12 22:49:00+02:00,100.0,3.0,5.0,5.0,62.15,0.0,63.0,100.76,11.93
2019-11-12 22:50:00+02:00,100.0,3.0,5.0,5.0,62.33,0.0,55.58,100.76,11.89
2019-11-12 22:51:00+02:00,100.0,3.0,7.0,5.0,62.09,0.0,58.68,100.76,11.92
2019-11-12 22:52:00+02:00,100.0,3.0,6.0,6.0,62.02,0.0,57.49,100.76,11.91
2019-11-12 22:53:00+02:00,100.0,4.0,6.0,6.0,62.1,0.0,60.14,100.76,11.89
2019-11-12 22:54:00+02:00,100.0,5.0,6.0,6.0,62.24,0.0,59.67,100.76,11.88
2019-11-12 22:55:00+02:00,100.0,4.0,5.0,5.0,62.82,0.0,59.64,100.76,11.78
2019-11-12 22:56:00+02:00,100.0,4.0,6.0,6.0,62.98,0.0,60.06,100.76,11.77
2019-11-12 22:57:00+02:00,100.0,4.0,8.0,8.0,62.65,0.0,60.12,100.76,11.82
2019-11-12 22:58:00+02:00,100.0,4.0,6.0,6.0,62.66,0.0,59.39,100.76,11.84
2019-11-12 22:59:00+02:00,100.0,4.0,6.0,5.0,62.62,0.0,56.82,100.76,11.81
2019-11-12 23:00:00+02:00,100.0,2.0,5.0,5.0,62.68,0.0,60.65,100.76,11.8
2019-11-12 23:01:00+02:00,100.0,4.0,6.0,5.0,62.64,0.0,60.04,100.76,11.82
2019-11-12 23:02:00+02:00,100.0,4.0,5.0,5.0,62.59,0.0,60.1,100.76,11.81
2019-11-12 23:03:00+02:00,100.0,4.0,6.0,5.0,62.9,0.0,59.37,100.76,11.82
2019-11-12 23:04:00+02:00,100.0,4.0,6.0,6.0,63.38,0.0,56.4,100.76,11.7
2019-11-12 23:05:00+02:00,100.0,4.0,6.0,6.0,63.39,0.0,58.7,100.76,11.68
2019-11-12 23:06:00+02:00,100.0,4.0,6.0,6.0,63.6,0.0,63.21,100.76,11.67
2019-11-12 23:07:00+02:00,100.0,4.0,6.0,5.0,63.65,0.0,57.69,100.76,11.58
2019-11-12 23:08:00+02:00,100.0,4.0,6.0,5.0,63.94,0.0,58.09,100.75,11.54
2019-11-12 23:09:00+02:00,100.0,4.0,9.0,6.0,63.47,0.0,56.53,100.75,11.65
2019-11-12 23:10:00+02:00,100.0,5.0,6.0,6.0,63.43,0.0,58.99,100.75,11.72
2019-11-12 23:11:00+02:00,100.0,5.0,6.0,6.0,63.42,0.0,54.53,100.75,11.78
2019-11-12 23:12:00+02:00,100.0,4.0,5.0,5.0,63.48,0.0,54.3,100.75,11.86
2019-11-12 23:13:00+02:00,100.0,5.0,9.0,8.0,63.68,0.0,57.12,100.75,11.72
2019-11-12 23:14:00+02:00,100.0,4.0,6.0,6.0,64.01,0.0,53.43,100.75,11.61
2019-11-12 23:15:00+02:00,100.0,5.0,8.0,8.0,64.73,0.0,62.87,100.75,11.67
2019-11-12 23:16:00+02:00,100.0,6.0,10.0,10.0,64.52,0.0,57.92,100.76,11.53
2019-11-12 23:17:00+02:00,100.0,5.0,8.0,6.0,64.28,0.0,55.23,100.75,11.55
2019-11-12 23:18:00+02:00,100.0,5.0,8.0,8.0,64.23,0.0,52.77,100.75,11.61
2019-11-12 23:19:00+02:00,100.0,4.0,5.0,5.0,63.88,0.0,55.93,100.75,11.74
2019-11-12 23:20:00+02:00,100.0,5.0,8.0,8.0,63.75,0.0,58.05,100.76,11.8
2019-11-12 23:21:00+02:00,100.0,4.0,9.0,9.0,64.46,0.0,54.61,100.75,11.68
2019-11-12 23:22:00+02:00,100.0,6.0,12.0,12.0,64.66,0.0,57.91,100.75,11.55
2019-11-12 23:23:00+02:00,100.0,5.0,9.0,9.0,64.56,0.0,59.34,100.76,11.65
2019-11-12 23:24:00+02:00,100.0,5.0,9.0,9.0,64.26,0.0,63.96,100.76,11.7
2019-11-12 23:25:00+02:00,100.0,5.0,9.0,8.0,64.08,0.0,55.5,100.76,11.74
2019-11-12 23:26:00+02:00,100.0,5.0,9.0,8.0,64.12,0.0,54.91,100.77,11.78
2019-11-12 23:27:00+02:00,100.0,6.0,10.0,10.0,63.85,0.0,56.21,100.77,11.84
2019-11-12 23:28:00+02:00,99.0,5.0,8.0,8.0,63.76,0.0,60.44,100.77,11.86
2019-11-12 23:29:00+02:00,99.0,5.0,9.0,9.0,63.87,0.0,58.46,100.77,11.89
2019-11-12 23:30:00+02:00,99.0,6.0,10.0,9.0,63.79,0.0,56.51,100.77,11.86
2019-11-12 23:31:00+02:00,99.0,3.0,10.0,9.0,64.1,0.0,55.86,100.77,11.86
2019-11-12 23:32:00+02:00,99.0,6.0,9.0,7.0,63.92,0.0,55.37,100.76,11.86
2019-11-12 23:33:00+02:00,99.0,6.0,10.0,10.0,63.87,0.0,53.86,100.76,11.91
2019-11-12 23:34:00+02:00,99.0,5.0,9.0,9.0,64.3,0.0,55.52,100.76,11.82
2019-11-12 23:35:00+02:00,98.0,5.0,9.0,8.0,64.11,0.0,53.85,100.76,11.85
2019-11-12 23:36:00+02:00,98.0,6.0,9.0,8.0,64.16,0.0,56.94,100.76,11.91
2019-11-12 23:37:00+02:00,98.0,5.0,9.0,9.0,64.15,0.0,55.74,100.77,11.91
2019-11-12 23:38:00+02:00,98.0,5.0,8.0,6.0,64.5,0.0,52.72,100.76,11.86
2019-11-12 23:39:00+02:00,98.0,5.0,9.0,9.0,64.41,0.0,53.49,100.77,11.81
2019-11-12 23:40:00+02:00,98.0,5.0,10.0,9.0,64.41,0.0,56.34,100.77,11.81
2019-11-12 23:41:00+02:00,98.0,5.0,10.0,9.0,64.88,0.0,59.17,100.76,11.74
2019-11-12 23:42:00+02:00,98.0,6.0,13.0,11.0,65.13,0.0,59.21,100.76,11.65
2019-11-12 23:43:00+02:00,99.0,6.0,12.0,10.0,65.23,0.0,58.6,100.76,11.62
2019-11-12 23:44:00+02:00,99.0,5.0,12.0,9.0,64.76,0.0,57.14,100.77,11.81
2019-11-12 23:45:00+02:00,100.0,5.0,10.0,10.0,64.94,0.0,61.02,100.77,11.93
2019-11-12 23:46:00+02:00,100.0,6.0,13.0,9.0,63.96,0.0,57.39,100.77,12.02
2019-11-12 23:47:00+02:00,100.0,4.0,9.0,6.0,63.63,0.0,59.28,100.76,12.18
2019-11-12 23:48:00+02:00,100.0,5.0,9.0,9.0,63.16,0.0,62.31,100.76,12.25
2019-11-12 23:49:00+02:00,100.0,5.0,8.0,8.0,62.88,0.0,57.58,100.77,12.4
2019-11-12 23:50:00+02:00,100.0,5.0,9.0,9.0,62.33,0.0,59.49,100.77,12.56
2019-11-12 23:51:00+02:00,100.0,6.0,9.0,9.0,62.46,0.0,57.42,100.77,12.46
2019-11-12 23:52:00+02:00,100.0,5.0,10.0,7.0,62.21,0.0,59.33,100.78,12.57
2019-11-12 23:53:00+02:00,100.0,6.0,9.0,7.0,62.28,0.0,55.38,100.77,12.63
2019-11-12 23:54:00+02:00,100.0,5.0,9.0,9.0,62.7,0.0,56.65,100.77,12.44
2019-11-12 23:55:00+02:00,100.0,6.0,9.0,9.0,62.46,0.0,52.9,100.77,12.51
2019-11-12 23:56:00+02:00,100.0,6.0,9.0,7.0,62.03,0.0,57.96,100.77,12.66
2019-11-12 23:57:00+02:00,100.0,6.0,13.0,10.0,61.75,0.0,55.92,100.77,12.75
2019-11-12 23:58:00+02:00,100.0,5.0,9.0,9.0,61.46,0.0,61.04,100.77,12.82
2019-11-12 23:59:00+02:00,100.0,5.0,10.0,9.0,61.4,0.0,59.95,100.77,12.88
2019-11-13 00:00:00+02:00,100.0,6.0,9.0,7.0,61.33,0.0,58.17,100.77,12.91
2019-11-13 00:01:00+02:00,100.0,5.0,7.0,7.0,61.26,0.0,55.87,100.77,12.91
2019-11-13 00:02:00+02:00,100.0,5.0,7.0,7.0,61.46,0.0,58.41,100.76,12.81
2019-11-13 00:03:00+02:00,100.0,6.0,10.0,9.0,61.49,0.0,55.0,100.77,12.81
2019-11-13 00:04:00+02:00,100.0,6.0,11.0,10.0,61.22,0.0,52.27,100.76,12.88
2019-11-13 00:05:00+02:00,100.0,6.0,10.0,9.0,61.64,0.0,58.85,100.76,12.84
2019-11-13 00:06:00+02:00,100.0,6.0,10.0,10.0,61.73,0.0,62.11,100.76,12.75
2019-11-13 00:07:00+02:00,100.0,6.0,9.0,7.0,61.55,0.0,60.11,100.75,12.81
2019-11-13 00:08:00+02:00,100.0,6.0,9.0,9.0,61.61,0.0,58.73,100.76,12.81
2019-11-13 00:09:00+02:00,100.0,6.0,11.0,10.0,61.72,0.0,55.43,100.75,12.81
2019-11-13 00:10:00+02:00,100.0,6.0,11.0,10.0,61.89,0.0,55.02,100.75,12.75
2019-11-13 00:11:00+02:00,100.0,5.0,10.0,9.0,61.73,0.0,58.5,100.75,12.81
2019-11-13 00:12:00+02:00,100.0,6.0,11.0,11.0,62.03,0.0,61.79,100.75,12.72
2019-11-13 00:13:00+02:00,100.0,6.0,10.0,10.0,62.66,0.0,58.3,100.75,12.51
2019-11-13 00:14:00+02:00,100.0,6.0,11.0,10.0,62.52,0.0,60.62,100.75,12.57
2019-11-13 00:15:00+02:00,100.0,6.0,11.0,9.0,62.24,0.0,60.71,100.75,12.67
2019-11-13 00:16:00+02:00,100.0,6.0,10.0,7.0,62.06,0.0,63.66,100.75,12.75
2019-11-13 00:17:00+02:00,100.0,7.0,11.0,11.0,62.38,0.0,60.38,100.75,12.68
2019-11-13 00:18:00+02:00,100.0,5.0,9.0,7.0,62.19,0.0,53.45,100.75,12.71
2019-11-13 00:19:00+02:00,100.0,5.0,10.0,9.0,62.1,0.0,51.57,100.75,12.74
2019-11-13 00:20:00+02:00,100.0,6.0,10.0,9.0,62.3,0.0,55.65,100.74,12.74
2019-11-13 00:21:00+02:00,100.0,6.0,9.0,9.0,62.31,0.0,58.2,100.74,12.67
2019-11-13 00:22:00+02:00,100.0,9.0,13.0,11.0,62.35,0.0,59.22,100.75,12.63
2019-11-13 00:23:00+02:00,100.0,5.0,7.0,7.0,62.72,0.0,56.83,100.75,12.56
2019-11-13 00:24:00+02:00,100.0,6.0,14.0,11.0,62.6,0.0,53.5,100.74,12.53
2019-11-13 00:25:00+02:00,100.0,5.0,7.0,7.0,62.57,0.0,54.05,100.74,12.6
2019-11-13 00:26:00+02:00,100.0,6.0,10.0,9.0,62.73,0.0,52.07,100.74,12.61
2019-11-13 00:27:00+02:00,100.0,3.0,7.0,7.0,62.55,0.0,55.3,100.73,12.63
2019-11-13 00:28:00+02:00,100.0,5.0,9.0,9.0,62.68,0.0,52.01,100.73,12.63
2019-11-13 00:29:00+02:00,100.0,6.0,11.0,10.0,62.57,0.0,52.07,100.73,12.64
2019-11-13 00:30:00+02:00,100.0,6.0,10.0,9.0,62.56,0.0,55.06,100.73,12.64
2019-11-13 00:31:00+02:00,100.0,6.0,11.0,10.0,62.64,0.0,52.27,100.73,12.63
2019-11-13 00:32:00+02:00,100.0,5.0,9.0,9.0,62.75,0.0,63.13,100.74,12.63
2019-11-13 00:33:00+02:00,100.0,5.0,7.0,7.0,62.94,0.0,57.78,100.74,12.53
2019-11-13 00:34:00+02:00,100.0,5.0,11.0,10.0,63.11,0.0,54.05,100.73,12.53
2019-11-13 00:35:00+02:00,100.0,6.0,11.0,11.0,63.37,0.0,58.69,100.73,12.53
2019-11-13 00:36:00+02:00,100.0,6.0,11.0,10.0,63.54,0.0,54.53,100.73,12.4
2019-11-13 00:37:00+02:00,100.0,6.0,10.0,9.0,63.29,0.0,53.9,100.73,12.43
2019-11-13 00:38:00+02:00,100.0,5.0,7.0,7.0,63.59,0.0,52.12,100.73,12.49
2019-11-13 00:39:00+02:00,100.0,6.0,10.0,10.0,63.55,0.0,52.12,100.73,12.42
2019-11-13 00:40:00+02:00,100.0,6.0,9.0,9.0,63.83,0.0,55.84,100.72,12.32
2019-11-13 00:41:00+02:00,100.0,6.0,10.0,9.0,63.7,0.0,52.47,100.72,12.36
2019-11-13 00:42:00+02:00,100.0,6.0,10.0,10.0,63.77,0.0,52.18,100.72,12.35
2019-11-13 00:43:00+02:00,100.0,6.0,11.0,10.0,63.63,0.0,62.13,100.73,12.37
2019-11-13 00:44:00+02:00,100.0,6.0,9.0,9.0,63.52,0.0,53.71,100.72,12.42
2019-11-13 00:45:00+02:00,100.0,6.0,9.0,9.0,63.43,0.0,51.42,100.72,12.44
2019-11-13 00:46:00+02:00,100.0,5.0,7.0,6.0,63.78,0.0,55.51,100.72,12.36
2019-11-13 00:47:00+02:00,100.0,6.0,11.0,10.0,63.87,0.0,54.06,100.72,12.36
2019-11-13 00:48:00+02:00,100.0,6.0,15.0,11.0,64.24,0.0,53.24,100.72,12.23
2019-11-13 00:49:00+02:00,100.0,7.0,10.0,10.0,64.17,0.0,51.02,100.72,12.23
2019-11-13 00:50:00+02:00,100.0,6.0,11.0,10.0,64.08,0.0,55.63,100.72,12.32
2019-11-13 00:51:00+02:00,100.0,6.0,10.0,10.0,63.88,0.0,51.52,100.73,12.35
2019-11-13 00:52:00+02:00,100.0,6.0,10.0,9.0,63.87,0.0,52.68,100.73,12.37
2019-11-13 00:53:00+02:00,100.0,5.0,7.0,7.0,64.23,0.0,52.06,100.72,12.28
2019-11-13 00:54:00+02:00,100.0,6.0,10.0,10.0,64.51,0.0,55.21,100.73,12.26
2019-11-13 00:55:00+02:00,100.0,6.0,9.0,9.0,64.89,0.0,58.02,100.72,12.12
2019-11-13 00:56:00+02:00,100.0,5.0,9.0,7.0,64.79,0.0,53.94,100.72,12.11
2019-11-13 00:57:00+02:00,100.0,5.0,9.0,9.0,64.73,0.0,51.81,100.72,12.2
2019-11-13 00:58:00+02:00,100.0,6.0,9.0,9.0,64.91,0.0,55.21,100.72,12.12
2019-11-13 00:59:00+02:00,100.0,6.0,10.0,9.0,65.13,0.0,51.5,100.71,12.05
2019-11-13 01:00:00+02:00,100.0,6.0,13.0,10.0,64.71,0.0,52.63,100.71,12.16
2019-11-13 01:01:00+02:00,100.0,6.0,9.0,9.0,64.46,0.0,54.15,100.71,12.22
2019-11-13 01:02:00+02:00,100.0,5.0,10.0,9.0,64.45,0.0,55.22,100.71,12.23
2019-11-13 01:03:00+02:00,100.0,7.0,11.0,11.0,64.24,0.0,51.93,100.72,12.28
2019-11-13 01:04:00+02:00,99.0,6.0,11.0,11.0,64.31,0.0,51.33,100.71,12.28
2019-11-13 01:05:00+02:00,99.0,5.0,7.0,6.0,64.23,0.0,50.76,100.71,12.29
2019-11-13 01:06:00+02:00,99.0,6.0,9.0,9.0,64.14,0.0,52.88,100.71,12.3
2019-11-13 01:07:00+02:00,99.0,6.0,10.0,10.0,63.99,0.0,51.53,100.71,12.39
2019-11-13 01:08:00+02:00,99.0,6.0,11.0,9.0,64.1,0.0,51.52,100.71,12.36
2019-11-13 01:09:00+02:00,99.0,6.0,10.0,10.0,64.0,0.0,52.92,100.72,12.39
2019-11-13 01:10:00+02:00,99.0,6.0,10.0,10.0,63.94,0.0,52.45,100.71,12.39
2019-11-13 01:11:00+02:00,98.0,6.0,9.0,9.0,63.94,0.0,53.15,100.71,12.39
2019-11-13 01:12:00+02:00,98.0,6.0,9.0,9.0,64.15,0.0,51.56,100.72,12.37
2019-11-13 01:13:00+02:00,98.0,6.0,10.0,7.0,63.98,0.0,52.23,100.72,12.39
2019-11-13 01:14:00+02:00,98.0,6.0,10.0,9.0,64.1,0.0,52.65,100.72,12.4
2019-11-13 01:15:00+02:00,98.0,6.0,10.0,9.0,64.18,0.0,52.37,100.72,12.35
2019-11-13 01:16:00+02:00,98.0,6.0,11.0,11.0,64.23,0.0,52.23,100.72,12.33
2019-11-13 01:17:00+02:00,98.0,6.0,11.0,10.0,64.02,0.0,53.04,100.72,12.39
2019-11-13 01:18:00+02:00,98.0,6.0,9.0,9.0,63.97,0.0,54.57,100.72,12.44
2019-11-13 01:19:00+02:00,99.0,5.0,10.0,9.0,63.77,0.0,51.85,100.72,12.47
2019-11-13 01:20:00+02:00,99.0,5.0,14.0,10.0,63.76,0.0,52.11,100.72,12.51
2019-11-13 01:21:00+02:00,99.0,6.0,14.0,11.0,63.57,0.0,53.06,100.72,12.54
2019-11-13 01:22:00+02:00,100.0,6.0,15.0,13.0,63.0,0.0,52.25,100.73,12.68
2019-11-13 01:23:00+02:00,100.0,7.0,13.0,10.0,62.55,0.0,51.48,100.73,12.84
2019-11-13 01:24:00+02:00,100.0,6.0,9.0,9.0,62.39,0.0,54.3,100.73,12.95
2019-11-13 01:25:00+02:00,100.0,7.0,13.0,11.0,62.41,0.0,50.72,100.74,12.9
2019-11-13 01:26:00+02:00,100.0,6.0,13.0,11.0,62.51,0.0,50.95,100.73,12.92
2019-11-13 01:27:00+02:00,100.0,5.0,9.0,9.0,62.36,0.0,51.73,100.73,12.91
2019-11-13 01:28:00+02:00,100.0,6.0,9.0,9.0,62.18,0.0,52.33,100.72,12.98
2019-11-13 01:29:00+02:00,100.0,6.0,11.0,10.0,61.73,0.0,53.31,100.71,13.11
2019-11-13 01:30:00+02:00,100.0,6.0,11.0,11.0,61.57,0.0,51.56,100.72,13.19
2019-11-13 01:31:00+02:00,100.0,5.0,11.0,10.0,61.58,0.0,52.14,100.72,13.15
2019-11-13 01:32:00+02:00,100.0,6.0,10.0,10.0,61.47,0.0,53.44,100.72,13.21
2019-11-13 01:33:00+02:00,100.0,6.0,13.0,11.0,61.49,0.0,53.92,100.72,13.15
2019-11-13 01:34:00+02:00,100.0,6.0,11.0,10.0,61.35,0.0,52.61,100.72,13.23
2019-11-13 01:35:00+02:00,100.0,6.0,10.0,10.0,61.15,0.0,52.06,100.72,13.32
2019-11-13 01:36:00+02:00,100.0,6.0,9.0,7.0,61.03,0.0,52.4,100.72,13.31
2019-11-13 01:37:00+02:00,100.0,5.0,10.0,9.0,61.23,0.0,52.21,100.72,13.29
2019-11-13 01:38:00+02:00,100.0,7.0,13.0,11.0,61.11,0.0,61.27,100.71,13.26
2019-11-13 01:39:00+02:00,100.0,7.0,17.0,15.0,61.08,0.0,51.89,100.72,13.29
2019-11-13 01:40:00+02:00,100.0,7.0,11.0,11.0,61.41,0.0,52.08,100.71,13.23
2019-11-13 01:41:00+02:00,100.0,6.0,14.0,13.0,61.45,0.0,51.98,100.71,13.19
2019-11-13 01:42:00+02:00,100.0,7.0,11.0,10.0,61.39,0.0,51.4,100.71,13.22
2019-11-13 01:43:00+02:00,100.0,7.0,13.0,11.0,61.61,0.0,52.82,100.71,13.21
2019-11-13 01:44:00+02:00,100.0,7.0,14.0,11.0,61.66,0.0,52.77,100.71,13.15
2019-11-13 01:45:00+02:00,100.0,6.0,15.0,10.0,62.19,0.0,52.65,100.71,13.02
2019-11-13 01:46:00+02:00,100.0,7.0,15.0,13.0,62.19,0.0,52.01,100.71,13.0
2019-11-13 01:47:00+02:00,100.0,6.0,13.0,11.0,61.9,0.0,51.38,100.71,13.08
2019-11-13 01:48:00+02:00,100.0,6.0,11.0,11.0,61.75,0.0,52.24,100.71,13.15
2019-11-13 01:49:00+02:00,100.0,6.0,11.0,10.0,61.81,0.0,52.47,100.71,13.17
2019-11-13 01:50:00+02:00,100.0,7.0,11.0,11.0,61.57,0.0,51.29,100.71,13.21
2019-11-13 01:51:00+02:00,100.0,7.0,11.0,11.0,61.45,0.0,54.17,100.72,13.26
2019-11-13 01:52:00+02:00,100.0,7.0,11.0,11.0,61.68,0.0,52.4,100.72,13.26
2019-11-13 01:53:00+02:00,100.0,7.0,13.0,13.0,61.69,0.0,51.32,100.72,13.19
2019-11-13 01:54:00+02:00,100.0,7.0,11.0,11.0,61.72,0.0,53.71,100.71,13.19
2019-11-13 01:55:00+02:00,100.0,7.0,13.0,11.0,61.99,0.0,52.28,100.72,13.12
2019-11-13 01:56:00+02:00,100.0,9.0,14.0,13.0,62.31,0.0,51.31,100.73,13.04
2019-11-13 01:57:00+02:00,100.0,6.0,10.0,10.0,62.16,0.0,51.16,100.72,13.02
2019-11-13 01:58:00+02:00,100.0,7.0,14.0,14.0,62.08,0.0,51.29,100.72,13.05
2019-11-13 01:59:00+02:00,100.0,7.0,12.0,12.0,62.48,0.0,53.17,100.73,13.0
2019-11-13 02:00:00+02:00,100.0,7.0,11.0,11.0,63.16,0.0,51.26,100.72,12.81
2019-11-13 02:01:00+02:00,100.0,6.0,11.0,10.0,63.41,0.0,52.93,100.73,12.71
2019-11-13 02:02:00+02:00,100.0,7.0,14.0,13.0,63.62,0.0,51.22,100.72,12.63
2019-11-13 02:03:00+02:00,100.0,10.0,16.0,15.0,64.06,0.0,51.89,100.72,12.6
2019-11-13 02:04:00+02:00,100.0,7.0,11.0,10.0,63.94,0.0,50.74,100.72,12.59
2019-11-13 02:05:00+02:00,100.0,6.0,13.0,11.0,63.7,0.0,51.74,100.72,12.66
2019-11-13 02:06:00+02:00,100.0,6.0,14.0,13.0,63.51,0.0,52.59,100.72,12.72
2019-11-13 02:07:00+02:00,100.0,7.0,15.0,14.0,63.41,0.0,52.63,100.72,12.78
2019-11-13 02:08:00+02:00,100.0,7.0,11.0,10.0,63.31,0.0,60.44,100.72,12.74
2019-11-13 02:09:00+02:00,100.0,7.0,13.0,11.0,63.68,0.0,52.34,100.71,12.72
2019-11-13 02:10:00+02:00,100.0,7.0,15.0,13.0,63.63,0.0,50.5,100.71,12.67
2019-11-13 02:11:00+02:00,100.0,7.0,16.0,13.0,63.47,0.0,50.9,100.72,12.68
2019-11-13 02:12:00+02:00,100.0,7.0,17.0,15.0,63.89,0.0,51.67,100.71,12.67
2019-11-13 02:13:00+02:00,100.0,7.0,11.0,11.0,63.99,0.0,52.7,100.72,12.56
2019-11-13 02:14:00+02:00,100.0,6.0,9.0,9.0,64.21,0.0,54.27,100.71,12.53
2019-11-13 02:15:00+02:00,100.0,7.0,13.0,13.0,64.08,0.0,51.22,100.71,12.6
2019-11-13 02:16:00+02:00,100.0,7.0,14.0,13.0,64.02,0.0,52.55,100.71,12.59
2019-11-13 02:17:00+02:00,100.0,6.0,10.0,10.0,63.9,0.0,52.15,100.72,12.63
2019-11-13 02:18:00+02:00,100.0,9.0,17.0,14.0,63.92,0.0,51.07,100.71,12.64
2019-11-13 02:19:00+02:00,100.0,7.0,16.0,13.0,63.93,0.0,51.59,100.71,12.64
2019-11-13 02:20:00+02:00,100.0,9.0,13.0,10.0,64.15,0.0,52.38,100.71,12.54
2019-11-13 02:21:00+02:00,100.0,6.0,13.0,10.0,64.14,0.0,51.83,100.71,12.61
2019-11-13 02:22:00+02:00,100.0,9.0,19.0,13.0,64.42,0.0,52.45,100.71,12.57
2019-11-13 02:23:00+02:00,100.0,7.0,11.0,11.0,64.54,0.0,52.64,100.71,12.5
2019-11-13 02:24:00+02:00,100.0,6.0,10.0,10.0,64.75,0.0,50.68,100.71,12.43
2019-11-13 02:25:00+02:00,100.0,9.0,19.0,14.0,64.59,0.0,50.66,100.71,12.5
2019-11-13 02:26:00+02:00,100.0,9.0,18.0,11.0,64.2,0.0,51.83,100.71,12.61
2019-11-13 02:27:00+02:00,100.0,7.0,14.0,11.0,64.04,0.0,51.38,100.71,12.68
2019-11-13 02:28:00+02:00,100.0,7.0,13.0,11.0,63.92,0.0,50.88,100.71,12.7
2019-11-13 02:29:00+02:00,100.0,7.0,12.0,12.0,63.98,0.0,51.76,100.71,12.66
2019-11-13 02:30:00+02:00,100.0,7.0,14.0,11.0,64.12,0.0,53.93,100.71,12.68
2019-11-13 02:31:00+02:00,100.0,6.0,11.0,11.0,64.02,0.0,52.87,100.71,12.66
2019-11-13 02:32:00+02:00,100.0,7.0,11.0,11.0,63.96,0.0,53.05,100.71,12.71
2019-11-13 02:33:00+02:00,100.0,6.0,11.0,11.0,63.82,0.0,53.98,100.72,12.72
2019-11-13 02:34:00+02:00,100.0,7.0,13.0,13.0,63.98,0.0,62.55,100.71,12.74
2019-11-13 02:35:00+02:00,100.0,7.0,13.0,13.0,64.17,0.0,54.31,100.71,12.67
2019-11-13 02:36:00+02:00,100.0,7.0,13.0,13.0,63.99,0.0,51.81,100.71,12.74
2019-11-13 02:37:00+02:00,100.0,6.0,13.0,13.0,63.99,0.0,51.93,100.71,12.72
2019-11-13 02:38:00+02:00,100.0,6.0,10.0,10.0,64.16,0.0,52.13,100.72,12.7
2019-11-13 02:39:00+02:00,100.0,9.0,11.0,11.0,64.29,0.0,53.58,100.71,12.67
2019-11-13 02:40:00+02:00,100.0,7.0,13.0,11.0,64.1,0.0,53.08,100.72,12.67
2019-11-13 02:41:00+02:00,100.0,7.0,10.0,10.0,63.95,0.0,52.27,100.72,12.72
2019-11-13 02:42:00+02:00,99.0,6.0,13.0,10.0,64.01,0.0,53.31,100.71,12.8
2019-11-13 02:43:00+02:00,99.0,7.0,15.0,14.0,64.33,0.0,51.28,100.71,12.64
2019-11-13 02:44:00+02:00,99.0,6.0,13.0,11.0,64.08,0.0,52.9,100.71,12.68
2019-11-13 02:45:00+02:00,99.0,6.0,13.0,11.0,63.93,0.0,52.91,100.71,12.74
2019-11-13 02:46:00+02:00,99.0,6.0,9.0,9.0,63.91,0.0,53.11,100.71,12.78
2019-11-13 02:47:00+02:00,99.0,7.0,17.0,13.0,64.02,0.0,52.09,100.71,12.75
2019-11-13 02:48:00+02:00,99.0,7.0,13.0,11.0,64.33,0.0,52.81,100.71,12.68
2019-11-13 02:49:00+02:00,99.0,7.0,15.0,15.0,64.53,0.0,52.5,100.71,12.64
2019-11-13 02:50:00+02:00,98.0,7.0,13.0,13.0,64.68,0.0,52.0,100.7,12.6
2019-11-13 02:51:00+02:00,98.0,7.0,13.0,11.0,65.04,0.0,51.53,100.7,12.46
2019-11-13 02:52:00+02:00,98.0,7.0,15.0,11.0,64.94,0.0,53.79,100.7,12.49
2019-11-13 02:53:00+02:00,98.0,9.0,13.0,13.0,64.59,0.0,50.43,100.7,12.59
2019-11-13 02:54:00+02:00,98.0,7.0,11.0,10.0,64.3,0.0,51.25,100.7,12.66
2019-11-13 02:55:00+02:00,98.0,7.0,14.0,14.0,64.32,0.0,52.74,100.71,12.7
2019-11-13 02:56:00+02:00,98.0,7.0,15.0,14.0,64.12,0.0,51.64,100.7,12.72
2019-11-13 02:57:00+02:00,99.0,9.0,14.0,14.0,64.05,0.0,54.34,100.7,12.77
2019-11-13 02:58:00+02:00,99.0,7.0,14.0,13.0,63.8,0.0,51.8,100.7,12.82
2019-11-13 02:59:00+02:00,100.0,7.0,14.0,11.0,63.6,0.0,51.31,100.7,12.92
2019-11-13 03:00:00+02:00,100.0,9.0,17.0,15.0,63.14,0.0,50.47,100.69,13.04
2019-11-13 03:01:00+02:00,100.0,6.0,13.0,11.0,62.64,0.0,51.03,100.69,13.17
2019-11-13 03:02:00+02:00,100.0,9.0,15.0,14.0,62.29,0.0,51.21,100.69,13.29
2019-11-13 03:03:00+02:00,100.0,7.0,13.0,13.0,61.99,0.0,51.44,100.69,13.4
2019-11-13 03:04:00+02:00,100.0,7.0,15.0,11.0,61.69,0.0,52.99,100.69,13.46
2019-11-13 03:05:00+02:00,100.0,7.0,13.0,13.0,61.72,0.0,51.89,100.69,13.46
2019-11-13 03:06:00+02:00,100.0,9.0,14.0,13.0,61.77,0.0,51.15,100.69,13.45
2019-11-13 03:07:00+02:00,100.0,9.0,15.0,13.0,61.74,0.0,52.28,100.69,13.46
2019-11-13 03:08:00+02:00,100.0,9.0,15.0,14.0,61.5,0.0,51.1,100.69,13.49
2019-11-13 03:09:00+02:00,100.0,7.0,13.0,13.0,61.46,0.0,51.83,100.69,13.56
2019-11-13 03:10:00+02:00,100.0,7.0,11.0,11.0,61.31,0.0,50.32,100.69,13.64
2019-11-13 03:11:00+02:00,100.0,10.0,16.0,16.0,61.2,0.0,51.72,100.69,13.64
2019-11-13 03:12:00+02:00,100.0,7.0,18.0,13.0,61.12,0.0,52.03,100.69,13.67
2019-11-13 03:13:00+02:00,100.0,10.0,16.0,15.0,61.25,0.0,61.9,100.69,13.62
2019-11-13 03:14:00+02:00,100.0,10.0,18.0,16.0,61.7,0.0,50.66,100.69,13.49
2019-11-13 03:15:00+02:00,100.0,10.0,18.0,16.0,61.74,0.0,51.73,100.68,13.46
2019-11-13 03:16:00+02:00,100.0,10.0,16.0,15.0,61.46,0.0,50.76,100.68,13.52
2019-11-13 03:17:00+02:00,100.0,10.0,20.0,16.0,61.41,0.0,51.31,100.68,13.6
2019-11-13 03:18:00+02:00,100.0,10.0,16.0,15.0,61.38,0.0,52.49,100.68,13.59
2019-11-13 03:19:00+02:00,100.0,9.0,18.0,15.0,61.1,0.0,51.67,100.69,13.6
2019-11-13 03:20:00+02:00,100.0,9.0,18.0,16.0,61.05,0.0,52.25,100.68,13.64
2019-11-13 03:21:00+02:00,100.0,11.0,18.0,16.0,61.04,0.0,51.36,100.67,13.7
2019-11-13 03:22:00+02:00,100.0,9.0,15.0,15.0,60.99,0.0,51.87,100.67,13.69
2019-11-13 03:23:00+02:00,100.0,9.0,16.0,12.0,61.16,0.0,50.76,100.67,13.64
2019-11-13 03:24:00+02:00,100.0,11.0,19.0,19.0,61.07,0.0,50.72,100.67,13.64
2019-11-13 03:25:00+02:00,100.0,9.0,16.0,15.0,61.2,0.0,50.88,100.67,13.69
2019-11-13 03:26:00+02:00,100.0,10.0,16.0,15.0,61.4,0.0,50.72,100.67,13.62
2019-11-13 03:27:00+02:00,100.0,9.0,16.0,14.0,61.6,0.0,51.45,100.67,13.54
2019-11-13 03:28:00+02:00,100.0,11.0,18.0,18.0,61.48,0.0,51.99,100.67,13.52
2019-11-13 03:29:00+02:00,100.0,9.0,16.0,16.0,61.32,0.0,52.7,100.67,13.56
2019-11-13 03:30:00+02:00,100.0,10.0,16.0,16.0,61.45,0.0,51.28,100.68,13.56
2019-11-13 03:31:00+02:00,100.0,11.0,19.0,18.0,61.61,0.0,52.55,100.68,13.56
2019-11-13 03:32:00+02:00,100.0,9.0,15.0,14.0,62.19,0.0,50.75,100.67,13.36
2019-11-13 03:33:00+02:00,100.0,11.0,20.0,18.0,62.32,0.0,52.29,100.68,13.32
2019-11-13 03:34:00+02:00,100.0,9.0,19.0,16.0,62.21,0.0,51.49,100.68,13.33
2019-11-13 03:35:00+02:00,100.0,9.0,15.0,14.0,62.42,0.0,54.43,100.68,13.26
2019-11-13 03:36:00+02:00,100.0,9.0,16.0,15.0,62.46,0.0,52.31,100.67,13.25
2019-11-13 03:37:00+02:00,100.0,10.0,16.0,16.0,62.38,0.0,56.0,100.67,13.25
2019-11-13 03:38:00+02:00,100.0,9.0,16.0,16.0,62.29,0.0,52.95,100.67,13.26
2019-11-13 03:39:00+02:00,100.0,10.0,18.0,15.0,62.25,0.0,52.43,100.67,13.31
2019-11-13 03:40:00+02:00,100.0,9.0,18.0,16.0,62.44,0.0,53.7,100.67,13.23
2019-11-13 03:41:00+02:00,100.0,9.0,18.0,15.0,62.69,0.0,53.33,100.67,13.21
2019-11-13 03:42:00+02:00,100.0,10.0,20.0,19.0,62.79,0.0,53.36,100.67,13.18
2019-11-13 03:43:00+02:00,100.0,9.0,15.0,12.0,62.84,0.0,53.7,100.67,13.14
2019-11-13 03:44:00+02:00,100.0,10.0,19.0,16.0,62.92,0.0,51.69,100.67,13.12
2019-11-13 03:45:00+02:00,100.0,10.0,19.0,16.0,62.88,0.0,51.38,100.67,13.17
2019-11-13 03:46:00+02:00,100.0,10.0,19.0,16.0,63.11,0.0,52.57,100.66,13.12
2019-11-13 03:47:00+02:00,100.0,11.0,16.0,16.0,63.08,0.0,51.98,100.66,13.05
2019-11-13 03:48:00+02:00,100.0,10.0,18.0,18.0,62.95,0.0,54.02,100.67,13.08
2019-11-13 03:49:00+02:00,100.0,10.0,19.0,18.0,62.91,0.0,50.96,100.66,13.11
2019-11-13 03:50:00+02:00,100.0,10.0,19.0,16.0,63.01,0.0,53.89,100.66,13.11
2019-11-13 03:51:00+02:00,100.0,10.0,16.0,15.0,63.08,0.0,51.08,100.66,13.1
2019-11-13 03:52:00+02:00,100.0,10.0,16.0,15.0,63.13,0.0,50.96,100.66,13.1
2019-11-13 03:53:00+02:00,100.0,10.0,18.0,18.0,63.05,0.0,51.68,100.66,13.12
2019-11-13 03:54:00+02:00,100.0,9.0,13.0,13.0,63.17,0.0,51.05,100.66,13.07
2019-11-13 03:55:00+02:00,100.0,10.0,18.0,16.0,63.2,0.0,52.02,100.66,13.02
2019-11-13 03:56:00+02:00,100.0,10.0,18.0,15.0,63.32,0.0,53.17,100.66,13.02
2019-11-13 03:57:00+02:00,100.0,10.0,15.0,14.0,63.36,0.0,53.22,100.66,13.01
2019-11-13 03:58:00+02:00,100.0,11.0,15.0,15.0,63.25,0.0,60.06,100.66,13.04
2019-11-13 03:59:00+02:00,100.0,9.0,16.0,15.0,63.24,0.0,51.03,100.66,13.05
2019-11-13 04:00:00+02:00,100.0,11.0,16.0,16.0,63.81,0.0,51.4,100.66,12.97
2019-11-13 04:01:00+02:00,100.0,10.0,18.0,18.0,64.28,0.0,50.58,100.66,12.77
2019-11-13 04:02:00+02:00,100.0,10.0,23.0,16.0,64.31,0.0,52.12,100.65,12.74
2019-11-13 04:03:00+02:00,100.0,11.0,20.0,19.0,63.97,0.0,52.88,100.65,12.87
2019-11-13 04:04:00+02:00,100.0,10.0,20.0,19.0,63.78,0.0,52.75,100.65,12.94
2019-11-13 04:05:00+02:00,100.0,11.0,20.0,18.0,63.63,0.0,50.55,100.65,12.94
2019-11-13 04:06:00+02:00,100.0,10.0,18.0,16.0,64.05,0.0,57.99,100.65,12.9
2019-11-13 04:07:00+02:00,100.0,11.0,20.0,19.0,64.04,0.0,53.15,100.64,12.84
2019-11-13 04:08:00+02:00,100.0,10.0,23.0,20.0,63.97,0.0,51.36,100.64,12.91
2019-11-13 04:09:00+02:00,100.0,11.0,20.0,20.0,64.0,0.0,51.65,100.64,12.87
2019-11-13 04:10:00+02:00,100.0,11.0,20.0,19.0,64.3,0.0,52.44,100.64,12.75
2019-11-13 04:11:00+02:00,100.0,11.0,23.0,19.0,64.42,0.0,51.25,100.64,12.78
2019-11-13 04:12:00+02:00,100.0,11.0,22.0,20.0,64.39,0.0,51.67,100.64,12.78
2019-11-13 04:13:00+02:00,100.0,13.0,24.0,19.0,64.3,0.0,51.09,100.63,12.77
2019-11-13 04:14:00+02:00,100.0,11.0,19.0,18.0,64.11,0.0,51.33,100.63,12.84
2019-11-13 04:15:00+02:00,100.0,10.0,18.0,18.0,63.79,0.0,56.51,100.63,12.91
2019-11-13 04:16:00+02:00,100.0,11.0,20.0,16.0,63.66,0.0,50.34,100.63,12.98
2019-11-13 04:17:00+02:00,100.0,10.0,20.0,19.0,63.53,0.0,51.3,100.63,13.01
2019-11-13 04:18:00+02:00,100.0,13.0,22.0,20.0,63.44,0.0,52.51,100.63,13.01
2019-11-13 04:19:00+02:00,100.0,11.0,22.0,20.0,63.6,0.0,52.41,100.63,13.01
2019-11-13 04:20:00+02:00,100.0,10.0,20.0,18.0,63.54,0.0,51.04,100.63,12.98
2019-11-13 04:21:00+02:00,100.0,11.0,20.0,18.0,63.56,0.0,56.28,100.63,12.95
2019-11-13 04:22:00+02:00,99.0,11.0,29.0,19.0,63.64,0.0,52.54,100.64,12.97
2019-11-13 04:23:00+02:00,99.0,11.0,24.0,22.0,63.8,0.0,53.66,100.64,12.97
2019-11-13 04:24:00+02:00,99.0,10.0,23.0,23.0,63.84,0.0,51.43,100.64,12.91
2019-11-13 04:25:00+02:00,99.0,13.0,22.0,20.0,63.9,0.0,51.15,100.64,12.91
2019-11-13 04:26:00+02:00,99.0,11.0,24.0,22.0,63.77,0.0,51.87,100.64,12.94
2019-11-13 04:27:00+02:00,99.0,11.0,23.0,20.0,63.66,0.0,51.37,100.64,12.98
2019-11-13 04:28:00+02:00,99.0,11.0,19.0,18.0,63.74,0.0,52.28,100.64,12.95
2019-11-13 04:29:00+02:00,99.0,13.0,28.0,20.0,63.63,0.0,50.87,100.64,12.98
2019-11-13 04:30:00+02:00,98.0,13.0,23.0,22.0,63.87,0.0,50.86,100.64,12.94
2019-11-13 04:31:00+02:00,98.0,13.0,20.0,20.0,64.22,0.0,52.38,100.64,12.82
2019-11-13 04:32:00+02:00,98.0,10.0,20.0,19.0,64.06,0.0,59.84,100.63,12.85
2019-11-13 04:33:00+02:00,98.0,11.0,22.0,19.0,64.06,0.0,52.5,100.63,12.85
2019-11-13 04:34:00+02:00,98.0,11.0,22.0,19.0,63.89,0.0,52.43,100.63,12.91
2019-11-13 04:35:00+02:00,98.0,13.0,27.0,19.0,64.05,0.0,54.0,100.64,12.92
2019-11-13 04:36:00+02:00,98.0,11.0,24.0,23.0,63.99,0.0,56.62,100.64,12.82
2019-11-13 04:37:00+02:00,99.0,13.0,23.0,22.0,64.02,0.0,62.23,100.63,12.84
2019-11-13 04:38:00+02:00,99.0,11.0,20.0,19.0,63.88,0.0,53.78,100.64,12.91
2019-11-13 04:39:00+02:00,100.0,11.0,19.0,19.0,63.66,0.0,53.29,100.64,12.95
2019-11-13 04:40:00+02:00,100.0,10.0,24.0,20.0,63.16,0.0,58.54,100.65,13.08
2019-11-13 04:41:00+02:00,100.0,13.0,22.0,19.0,62.62,0.0,59.73,100.64,13.26
2019-11-13 04:42:00+02:00,100.0,13.0,27.0,20.0,62.34,0.0,55.99,100.64,13.38
2019-11-13 04:43:00+02:00,100.0,11.0,23.0,19.0,62.3,0.0,54.09,100.64,13.33
2019-11-13 04:44:00+02:00,100.0,13.0,22.0,19.0,62.21,0.0,56.02,100.64,13.39
2019-11-13 04:45:00+02:00,100.0,10.0,20.0,19.0,61.84,0.0,53.93,100.63,13.46
2019-11-13 04:46:00+02:00,100.0,13.0,22.0,22.0,61.6,0.0,52.46,100.63,13.52
2019-11-13 04:47:00+02:00,100.0,11.0,23.0,20.0,61.48,0.0,54.06,100.62,13.6
2019-11-13 04:48:00+02:00,100.0,10.0,16.0,16.0,61.23,0.0,54.1,100.62,13.67
2019-11-13 04:49:00+02:00,100.0,10.0,18.0,16.0,61.14,0.0,54.05,100.63,13.69
2019-11-13 04:50:00+02:00,100.0,11.0,22.0,22.0,61.25,0.0,51.01,100.63,13.63
2019-11-13 04:51:00+02:00,100.0,11.0,19.0,19.0,61.17,0.0,54.7,100.62,13.66
2019-11-13 04:52:00+02:00,100.0,12.0,23.0,20.0,61.04,0.0,55.05,100.62,13.74
2019-11-13 04:53:00+02:00,100.0,13.0,19.0,18.0,61.32,0.0,50.97,100.63,13.62
2019-11-13 04:54:00+02:00,100.0,11.0,23.0,22.0,61.91,0.0,53.57,100.64,13.47
2019-11-13 04:55:00+02:00,100.0,11.0,16.0,16.0,62.31,0.0,51.33,100.64,13.35
2019-11-13 04:56:00+02:00,100.0,11.0,22.0,20.0,61.99,0.0,49.93,100.64,13.39
2019-11-13 04:57:00+02:00,100.0,11.0,22.0,22.0,61.78,0.0,53.24,100.63,13.47
2019-11-13 04:58:00+02:00,100.0,13.0,23.0,20.0,61.59,0.0,52.07,100.63,13.53
2019-11-13 04:59:00+02:00,100.0,11.0,19.0,19.0,61.58,0.0,57.93,100.62,13.56
2019-11-13 05:00:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,56.16,100.62,13.59
2019-11-13 05:01:00+02:00,100.0,10.0,22.0,17.0,61.85,0.0,60.06,100.63,13.43
2019-11-13 05:02:00+02:00,100.0,13.0,23.0,20.0,61.69,0.0,52.15,100.63,13.49
2019-11-13 05:03:00+02:00,100.0,11.0,19.0,18.0,61.63,0.0,57.55,100.63,13.5
2019-11-13 05:04:00+02:00,100.0,11.0,20.0,18.0,61.85,0.0,56.66,100.63,13.47
2019-11-13 05:05:00+02:00,100.0,10.0,22.0,20.0,61.72,0.0,54.74,100.63,13.46
2019-11-13 05:06:00+02:00,100.0,10.0,18.0,16.0,62.02,0.0,57.24,100.63,13.4
2019-11-13 05:07:00+02:00,100.0,10.0,18.0,16.0,62.48,0.0,55.54,100.63,13.28
2019-11-13 05:08:00+02:00,100.0,9.0,16.0,16.0,62.87,0.0,57.42,100.63,13.12
2019-11-13 05:09:00+02:00,100.0,11.0,20.0,20.0,62.87,0.0,54.1,100.63,13.12
2019-11-13 05:10:00+02:00,100.0,11.0,20.0,18.0,62.73,0.0,53.96,100.63,13.18
2019-11-13 05:11:00+02:00,100.0,9.0,19.0,16.0,62.72,0.0,55.33,100.63,13.19
2019-11-13 05:12:00+02:00,100.0,10.0,22.0,20.0,62.66,0.0,59.12,100.63,13.21
2019-11-13 05:13:00+02:00,100.0,11.0,20.0,18.0,62.59,0.0,59.66,100.63,13.21
2019-11-13 05:14:00+02:00,100.0,11.0,22.0,19.0,62.49,0.0,58.16,100.64,13.25
2019-11-13 05:15:00+02:00,100.0,9.0,20.0,19.0,62.56,0.0,59.17,100.63,13.22
2019-11-13 05:16:00+02:00,100.0,9.0,18.0,15.0,62.81,0.0,62.95,100.63,13.19
2019-11-13 05:17:00+02:00,100.0,11.0,18.0,16.0,62.92,0.0,56.7,100.63,13.12
2019-11-13 05:18:00+02:00,100.0,11.0,20.0,19.0,62.85,0.0,53.71,100.63,13.12
2019-11-13 05:19:00+02:00,100.0,10.0,15.0,15.0,62.87,0.0,52.69,100.63,13.1
2019-11-13 05:20:00+02:00,100.0,9.0,19.0,15.0,63.08,0.0,57.85,100.63,13.08
2019-11-13 05:21:00+02:00,100.0,9.0,20.0,16.0,62.99,0.0,56.67,100.63,13.05
2019-11-13 05:22:00+02:00,100.0,9.0,16.0,16.0,62.91,0.0,53.96,100.63,13.11
2019-11-13 05:23:00+02:00,100.0,7.0,16.0,13.0,62.98,0.0,58.72,100.63,13.11
2019-11-13 05:24:00+02:00,100.0,9.0,16.0,14.0,63.19,0.0,57.83,100.63,13.02
2019-11-13 05:25:00+02:00,100.0,9.0,15.0,13.0,63.18,0.0,64.63,100.63,13.05
2019-11-13 05:26:00+02:00,100.0,9.0,15.0,15.0,63.23,0.0,62.22,100.63,13.04
2019-11-13 05:27:00+02:00,100.0,10.0,15.0,14.0,63.4,0.0,59.66,100.63,12.97
2019-11-13 05:28:00+02:00,100.0,9.0,18.0,15.0,63.56,0.0,62.34,100.64,12.98
2019-11-13 05:29:00+02:00,100.0,7.0,15.0,12.0,63.69,0.0,55.73,100.64,12.87
2019-11-13 05:30:00+02:00,100.0,7.0,13.0,13.0,63.89,0.0,57.77,100.64,12.82
2019-11-13 05:31:00+02:00,100.0,9.0,15.0,15.0,63.92,0.0,57.96,100.63,12.8
2019-11-13 05:32:00+02:00,99.0,7.0,13.0,13.0,64.27,0.0,55.31,100.64,12.72
2019-11-13 05:33:00+02:00,99.0,7.0,16.0,14.0,64.43,0.0,56.06,100.63,12.7
2019-11-13 05:34:00+02:00,99.0,7.0,14.0,13.0,64.31,0.0,56.58,100.64,12.68
2019-11-13 05:35:00+02:00,99.0,7.0,18.0,13.0,63.97,0.0,58.52,100.63,12.78
2019-11-13 05:36:00+02:00,99.0,7.0,16.0,13.0,63.7,0.0,54.24,100.63,12.87
2019-11-13 05:37:00+02:00,99.0,7.0,11.0,11.0,63.61,0.0,55.72,100.63,12.87
2019-11-13 05:38:00+02:00,99.0,9.0,11.0,11.0,63.4,0.0,57.98,100.63,12.92
2019-11-13 05:39:00+02:00,98.0,7.0,11.0,10.0,63.4,0.0,56.65,100.63,12.95
2019-11-13 05:40:00+02:00,98.0,7.0,13.0,11.0,63.44,0.0,56.55,100.63,12.97
2019-11-13 05:41:00+02:00,98.0,7.0,13.0,11.0,63.99,0.0,59.98,100.63,12.81
2019-11-13 05:42:00+02:00,98.0,6.0,16.0,13.0,64.03,0.0,59.27,100.63,12.77
2019-11-13 05:43:00+02:00,98.0,7.0,13.0,13.0,63.86,0.0,56.36,100.63,12.81
2019-11-13 05:44:00+02:00,98.0,7.0,13.0,13.0,63.69,0.0,55.5,100.63,12.88
2019-11-13 05:45:00+02:00,98.0,6.0,10.0,9.0,63.67,0.0,59.27,100.62,12.85
2019-11-13 05:46:00+02:00,98.0,7.0,14.0,11.0,63.58,0.0,56.12,100.63,12.88
2019-11-13 05:47:00+02:00,98.0,9.0,13.0,13.0,63.55,0.0,58.78,100.63,12.9
2019-11-13 05:48:00+02:00,96.0,6.0,11.0,9.0,63.58,0.0,58.94,100.63,12.91
2019-11-13 05:49:00+02:00,99.0,6.0,11.0,10.0,63.75,0.0,55.73,100.63,12.87
2019-11-13 05:50:00+02:00,100.0,6.0,9.0,7.0,63.62,0.0,56.0,100.63,12.87
2019-11-13 05:51:00+02:00,100.0,9.0,13.0,13.0,63.07,0.0,54.09,100.63,13.02
2019-11-13 05:52:00+02:00,100.0,6.0,14.0,11.0,62.64,0.0,62.58,100.63,13.14
2019-11-13 05:53:00+02:00,100.0,7.0,10.0,10.0,62.47,0.0,58.15,100.63,13.22
2019-11-13 05:54:00+02:00,100.0,6.0,10.0,9.0,62.39,0.0,58.26,100.63,13.25
2019-11-13 05:55:00+02:00,100.0,6.0,14.0,11.0,62.17,0.0,58.41,100.62,13.29
2019-11-13 05:56:00+02:00,100.0,6.0,11.0,11.0,61.74,0.0,56.67,100.62,13.39
2019-11-13 05:57:00+02:00,100.0,6.0,9.0,9.0,62.19,0.0,55.91,100.63,13.26
2019-11-13 05:58:00+02:00,100.0,5.0,9.0,7.0,62.29,0.0,61.91,100.63,13.18
2019-11-13 05:59:00+02:00,100.0,6.0,11.0,11.0,61.84,0.0,63.75,100.63,13.35
2019-11-13 06:00:00+02:00,100.0,6.0,13.0,13.0,61.83,0.0,63.9,100.63,13.39
2019-11-13 06:01:00+02:00,100.0,7.0,10.0,10.0,61.67,0.0,62.64,100.61,13.4
2019-11-13 06:02:00+02:00,100.0,7.0,13.0,10.0,61.44,0.0,57.23,100.61,13.45
2019-11-13 06:03:00+02:00,100.0,7.0,14.0,13.0,61.39,0.0,58.03,100.61,13.53
2019-11-13 06:04:00+02:00,100.0,6.0,10.0,10.0,61.21,0.0,62.72,100.6,13.52
2019-11-13 06:05:00+02:00,100.0,6.0,13.0,13.0,61.3,0.0,60.35,100.6,13.54
2019-11-13 06:06:00+02:00,100.0,6.0,13.0,10.0,61.81,0.0,58.92,100.62,13.39
2019-11-13 06:07:00+02:00,100.0,7.0,14.0,13.0,62.08,0.0,63.61,100.62,13.33
2019-11-13 06:08:00+02:00,100.0,6.0,14.0,10.0,62.16,0.0,63.92,100.62,13.26
2019-11-13 06:09:00+02:00,100.0,6.0,14.0,11.0,61.73,0.0,60.32,100.61,13.36
2019-11-13 06:10:00+02:00,100.0,7.0,14.0,11.0,61.64,0.0,61.54,100.6,13.43
2019-11-13 06:11:00+02:00,100.0,7.0,15.0,11.0,61.7,0.0,63.72,100.6,13.39
2019-11-13 06:12:00+02:00,100.0,7.0,11.0,11.0,61.4,0.0,63.3,100.59,13.4
2019-11-13 06:13:00+02:00,100.0,7.0,14.0,14.0,61.25,0.0,64.29,100.59,13.47
2019-11-13 06:14:00+02:00,100.0,6.0,10.0,10.0,61.13,0.0,54.62,100.58,13.54
2019-11-13 06:15:00+02:00,100.0,7.0,16.0,14.0,61.15,0.0,61.24,100.59,13.53
2019-11-13 06:16:00+02:00,100.0,6.0,11.0,10.0,61.28,0.0,58.9,100.59,13.49
2019-11-13 06:17:00+02:00,100.0,7.0,11.0,11.0,61.37,0.0,63.01,100.59,13.47
2019-11-13 06:18:00+02:00,100.0,6.0,11.0,10.0,61.26,0.0,59.6,100.58,13.46
2019-11-13 06:19:00+02:00,100.0,6.0,14.0,13.0,61.23,0.0,58.91,100.57,13.5
2019-11-13 06:20:00+02:00,100.0,6.0,11.0,10.0,61.12,0.0,57.89,100.57,13.52
2019-11-13 06:21:00+02:00,100.0,7.0,14.0,12.0,61.11,0.0,59.94,100.57,13.49
2019-11-13 06:22:00+02:00,100.0,6.0,11.0,11.0,61.21,0.0,58.77,100.58,13.49
2019-11-13 06:23:00+02:00,100.0,6.0,11.0,10.0,61.31,0.0,58.64,100.59,13.45
2019-11-13 06:24:00+02:00,100.0,6.0,15.0,12.0,61.58,0.0,59.04,100.6,13.36
2019-11-13 06:25:00+02:00,100.0,6.0,12.0,10.0,61.86,0.0,62.2,100.6,13.25
2019-11-13 06:26:00+02:00,100.0,6.0,10.0,9.0,61.99,0.0,59.73,100.59,13.22
2019-11-13 06:27:00+02:00,100.0,9.0,15.0,12.0,62.08,0.0,55.36,100.6,13.18
2019-11-13 06:28:00+02:00,100.0,6.0,10.0,9.0,62.35,0.0,61.07,100.61,13.12
2019-11-13 06:29:00+02:00,100.0,6.0,11.0,11.0,62.43,0.0,54.71,100.6,13.05
2019-11-13 06:30:00+02:00,100.0,6.0,10.0,10.0,62.46,0.0,53.52,100.6,13.05
2019-11-13 06:31:00+02:00,100.0,6.0,12.0,11.0,62.8,0.0,63.21,100.6,12.97
2019-11-13 06:32:00+02:00,100.0,6.0,11.0,9.0,63.02,0.0,56.98,100.6,12.9
2019-11-13 06:33:00+02:00,100.0,7.0,15.0,14.0,63.55,0.0,54.81,100.6,12.72
2019-11-13 06:34:00+02:00,100.0,6.0,14.0,13.0,63.53,0.0,55.0,100.6,12.7
2019-11-13 06:35:00+02:00,100.0,7.0,13.0,13.0,63.25,0.0,58.75,100.59,12.81
2019-11-13 06:36:00+02:00,100.0,6.0,15.0,13.0,62.92,0.0,59.26,100.59,12.9
2019-11-13 06:37:00+02:00,100.0,5.0,13.0,10.0,62.85,0.0,60.07,100.59,12.95
2019-11-13 06:38:00+02:00,100.0,7.0,11.0,11.0,62.76,0.0,56.6,100.59,12.95
2019-11-13 06:39:00+02:00,100.0,6.0,11.0,11.0,62.9,0.0,61.64,100.59,12.9
2019-11-13 06:40:00+02:00,100.0,7.0,15.0,13.0,62.79,0.0,57.86,100.59,12.95
2019-11-13 06:41:00+02:00,100.0,9.0,14.0,14.0,62.91,0.0,59.43,100.59,12.9
2019-11-13 06:42:00+02:00,100.0,6.0,14.0,13.0,63.03,0.0,52.57,100.59,12.85
2019-11-13 06:43:00+02:00,100.0,6.0,14.0,11.0,63.06,0.0,57.92,100.58,12.85
2019-11-13 06:44:00+02:00,100.0,7.0,13.0,11.0,63.72,0.0,55.66,100.58,12.66
2019-11-13 06:45:00+02:00,100.0,6.0,11.0,11.0,63.74,0.0,54.84,100.58,12.63
2019-11-13 06:46:00+02:00,100.0,6.0,10.0,9.0,63.53,0.0,58.26,100.58,12.68
2019-11-13 06:47:00+02:00,100.0,6.0,10.0,9.0,63.3,0.0,55.08,100.58,12.75
2019-11-13 06:48:00+02:00,100.0,6.0,9.0,9.0,63.35,0.0,57.81,100.58,12.77
2019-11-13 06:49:00+02:00,100.0,6.0,9.0,9.0,63.29,0.0,55.99,100.59,12.78
2019-11-13 06:50:00+02:00,100.0,6.0,10.0,10.0,63.36,0.0,60.05,100.59,12.77
2019-11-13 06:51:00+02:00,100.0,6.0,14.0,10.0,63.65,0.0,54.47,100.58,12.64
2019-11-13 06:52:00+02:00,100.0,6.0,11.0,10.0,63.64,0.0,53.31,100.59,12.7
2019-11-13 06:53:00+02:00,100.0,6.0,13.0,11.0,63.46,0.0,55.81,100.58,12.7
2019-11-13 06:54:00+02:00,100.0,7.0,13.0,11.0,63.4,0.0,62.18,100.59,12.74
2019-11-13 06:55:00+02:00,100.0,6.0,10.0,10.0,63.26,0.0,54.56,100.58,12.78
2019-11-13 06:56:00+02:00,100.0,7.0,11.0,11.0,63.17,0.0,56.36,100.58,12.8
2019-11-13 06:57:00+02:00,100.0,9.0,14.0,14.0,63.05,0.0,58.65,100.58,12.8
2019-11-13 06:58:00+02:00,100.0,7.0,14.0,13.0,63.0,0.0,59.03,100.58,12.81
2019-11-13 06:59:00+02:00,100.0,7.0,15.0,14.0,63.02,0.0,54.72,100.58,12.81
2019-11-13 07:00:00+02:00,100.0,6.0,11.0,10.0,63.02,0.0,61.97,100.59,12.81
2019-11-13 07:01:00+02:00,100.0,5.0,10.0,10.0,62.89,0.0,61.03,100.58,12.84
2019-11-13 07:02:00+02:00,100.0,7.0,14.0,13.0,63.12,0.0,63.66,100.58,12.84
2019-11-13 07:03:00+02:00,100.0,7.0,11.0,10.0,63.45,0.0,65.17,100.58,12.7
2019-11-13 07:04:00+02:00,100.0,7.0,10.0,10.0,63.65,0.0,56.03,100.58,12.67
2019-11-13 07:05:00+02:00,100.0,6.0,14.0,10.0,63.47,0.0,59.47,100.58,12.68
2019-11-13 07:06:00+02:00,100.0,7.0,14.0,13.0,63.29,0.0,56.56,100.58,12.71
2019-11-13 07:07:00+02:00,100.0,7.0,11.0,11.0,63.45,0.0,59.12,100.57,12.77
2019-11-13 07:08:00+02:00,100.0,6.0,10.0,10.0,63.7,0.0,54.42,100.58,12.66
2019-11-13 07:09:00+02:00,100.0,6.0,11.0,10.0,63.54,0.0,61.95,100.58,12.68
2019-11-13 07:10:00+02:00,100.0,6.0,14.0,13.0,63.33,0.0,58.32,100.58,12.71
2019-11-13 07:11:00+02:00,99.0,6.0,10.0,10.0,63.31,0.0,55.57,100.58,12.71
2019-11-13 07:12:00+02:00,99.0,7.0,11.0,11.0,63.45,0.0,55.3,100.57,12.68
2019-11-13 07:13:00+02:00,99.0,7.0,13.0,11.0,63.47,0.0,58.86,100.57,12.68
2019-11-13 07:14:00+02:00,99.0,6.0,13.0,13.0,63.26,0.0,59.49,100.57,12.71
2019-11-13 07:15:00+02:00,99.0,6.0,13.0,11.0,63.25,0.0,59.88,100.57,12.74
2019-11-13 07:16:00+02:00,99.0,9.0,15.0,13.0,63.35,0.0,59.24,100.57,12.7
2019-11-13 07:17:00+02:00,99.0,6.0,11.0,11.0,63.43,0.0,62.71,100.57,12.68
2019-11-13 07:18:00+02:00,99.0,7.0,13.0,11.0,63.93,0.0,57.59,100.57,12.56
2019-11-13 07:19:00+02:00,98.0,7.0,13.0,11.0,64.01,0.0,58.87,100.57,12.51
2019-11-13 07:20:00+02:00,98.0,9.0,14.0,13.0,64.09,0.0,55.86,100.57,12.51
2019-11-13 07:21:00+02:00,98.0,7.0,11.0,11.0,63.82,0.0,59.41,100.57,12.57
2019-11-13 07:22:00+02:00,98.0,7.0,15.0,13.0,63.55,0.0,58.7,100.56,12.6
2019-11-13 07:23:00+02:00,98.0,6.0,10.0,10.0,63.6,0.0,55.53,100.56,12.61
2019-11-13 07:24:00+02:00,98.0,6.0,11.0,9.0,63.78,0.0,61.72,100.56,12.64
2019-11-13 07:25:00+02:00,98.0,7.0,11.0,11.0,63.94,0.0,58.0,100.56,12.56
2019-11-13 07:26:00+02:00,99.0,7.0,15.0,11.0,63.81,0.0,55.2,100.55,12.57
2019-11-13 07:27:00+02:00,99.0,9.0,14.0,11.0,63.99,0.0,63.11,100.55,12.54
2019-11-13 07:28:00+02:00,100.0,7.0,13.0,13.0,63.68,0.0,58.57,100.56,12.6
2019-11-13 07:29:00+02:00,100.0,9.0,14.0,11.0,63.1,0.0,64.31,100.56,12.81
2019-11-13 07:30:00+02:00,100.0,7.0,14.0,14.0,62.64,0.0,60.58,100.56,12.92
2019-11-13 07:31:00+02:00,100.0,7.0,14.0,13.0,62.33,0.0,62.91,100.55,13.01
2019-11-13 07:32:00+02:00,100.0,7.0,14.0,14.0,62.16,0.0,54.47,100.54,13.1
2019-11-13 07:33:00+02:00,100.0,6.0,14.0,11.0,61.72,0.0,60.77,100.53,13.19
2019-11-13 07:34:00+02:00,100.0,7.0,14.0,11.0,61.47,0.0,63.82,100.53,13.31
2019-11-13 07:35:00+02:00,100.0,7.0,14.0,13.0,61.26,0.0,57.33,100.53,13.38
2019-11-13 07:36:00+02:00,100.0,7.0,13.0,11.0,61.33,0.0,61.56,100.53,13.38
2019-11-13 07:37:00+02:00,100.0,7.0,13.0,11.0,61.4,0.0,62.02,100.53,13.33
2019-11-13 07:38:00+02:00,100.0,6.0,13.0,10.0,61.24,0.0,60.18,100.52,13.36
2019-11-13 07:39:00+02:00,100.0,7.0,11.0,11.0,61.14,0.0,58.44,100.52,13.4
2019-11-13 07:40:00+02:00,100.0,6.0,14.0,11.0,61.34,0.0,63.88,100.52,13.36
2019-11-13 07:41:00+02:00,100.0,6.0,11.0,11.0,61.43,0.0,53.64,100.52,13.32
2019-11-13 07:42:00+02:00,100.0,9.0,13.0,13.0,61.31,0.0,59.44,100.52,13.31
2019-11-13 07:43:00+02:00,100.0,6.0,13.0,11.0,61.34,0.0,59.0,100.53,13.33
2019-11-13 07:44:00+02:00,100.0,7.0,15.0,13.0,61.8,0.0,61.16,100.53,13.25
2019-11-13 07:45:00+02:00,100.0,6.0,13.0,13.0,61.67,0.0,64.24,100.52,13.19
2019-11-13 07:46:00+02:00,100.0,6.0,11.0,11.0,61.54,0.0,56.23,100.52,13.26
2019-11-13 07:47:00+02:00,100.0,6.0,15.0,13.0,61.25,0.0,55.43,100.51,13.35
2019-11-13 07:48:00+02:00,100.0,7.0,13.0,11.0,61.21,0.0,60.11,100.51,13.36
2019-11-13 07:49:00+02:00,100.0,7.0,13.0,11.0,61.23,0.0,57.79,100.51,13.36
2019-11-13 07:50:00+02:00,100.0,7.0,13.0,11.0,61.07,0.0,59.2,100.51,13.38
2019-11-13 07:51:00+02:00,100.0,6.0,14.0,13.0,60.87,0.0,54.62,100.51,13.39
2019-11-13 07:52:00+02:00,100.0,9.0,17.0,13.0,60.77,0.0,55.3,100.51,13.46
2019-11-13 07:53:00+02:00,100.0,7.0,14.0,11.0,60.65,0.0,58.23,100.51,13.5
2019-11-13 07:54:00+02:00,100.0,9.0,14.0,14.0,60.63,0.0,63.68,100.51,13.52
2019-11-13 07:55:00+02:00,100.0,7.0,13.0,13.0,60.69,0.0,62.16,100.5,13.47
2019-11-13 07:56:00+02:00,100.0,7.0,13.0,13.0,60.78,0.0,62.94,100.5,13.46
2019-11-13 07:57:00+02:00,100.0,7.0,14.0,13.0,60.93,0.0,56.32,100.5,13.46
2019-11-13 07:58:00+02:00,100.0,6.0,10.0,10.0,61.28,0.0,59.23,100.5,13.31
2019-11-13 07:59:00+02:00,100.0,7.0,10.0,10.0,61.12,0.0,56.81,100.5,13.35
2019-11-13 08:00:00+02:00,100.0,7.0,16.0,16.0,61.66,0.0,57.22,100.5,13.17
2019-11-13 08:01:00+02:00,100.0,9.0,14.0,12.0,61.57,0.0,59.28,100.5,13.19
2019-11-13 08:02:00+02:00,100.0,7.0,14.0,14.0,61.42,0.0,60.0,100.49,13.23
2019-11-13 08:03:00+02:00,100.0,9.0,14.0,14.0,61.55,0.0,60.69,100.5,13.21
2019-11-13 08:04:00+02:00,100.0,7.0,15.0,13.0,61.7,0.0,56.42,100.5,13.14
2019-11-13 08:05:00+02:00,100.0,7.0,11.0,11.0,61.97,0.0,54.91,100.51,13.11
2019-11-13 08:06:00+02:00,100.0,6.0,13.0,11.0,61.86,0.0,53.77,100.5,13.08
2019-11-13 08:07:00+02:00,100.0,7.0,14.0,13.0,62.11,0.0,56.2,100.51,13.05
2019-11-13 08:08:00+02:00,100.0,6.0,14.0,13.0,62.09,0.0,54.1,100.52,13.04
2019-11-13 08:09:00+02:00,100.0,7.0,11.0,10.0,62.54,0.51,55.91,100.53,12.91
2019-11-13 08:10:00+02:00,100.0,7.0,16.0,13.0,62.75,0.51,57.19,100.53,12.84
2019-11-13 08:11:00+02:00,100.0,9.0,16.0,14.0,62.68,0.51,56.26,100.53,12.85
2019-11-13 08:12:00+02:00,100.0,6.0,13.0,10.0,62.8,0.51,54.44,100.53,12.84
2019-11-13 08:13:00+02:00,100.0,9.0,13.0,13.0,62.94,0.51,53.54,100.54,12.82
2019-11-13 08:14:00+02:00,100.0,7.0,14.0,13.0,63.09,0.51,59.75,100.54,12.74
2019-11-13 08:15:00+02:00,100.0,9.0,13.0,13.0,62.99,0.51,58.35,100.55,12.75
2019-11-13 08:16:00+02:00,100.0,7.0,16.0,14.0,62.78,0.51,57.45,100.54,12.81
2019-11-13 08:17:00+02:00,100.0,6.0,10.0,10.0,62.78,0.51,52.95,100.54,12.84
2019-11-13 08:18:00+02:00,100.0,7.0,14.0,13.0,62.93,0.51,62.82,100.53,12.84
2019-11-13 08:19:00+02:00,100.0,6.0,11.0,11.0,63.33,0.51,55.98,100.52,12.68
2019-11-13 08:20:00+02:00,100.0,9.0,16.0,15.0,63.38,0.51,55.07,100.52,12.68
2019-11-13 08:21:00+02:00,100.0,7.0,13.0,11.0,63.4,0.51,54.36,100.51,12.67
2019-11-13 08:22:00+02:00,100.0,9.0,16.0,15.0,63.09,0.51,54.21,100.51,12.74
2019-11-13 08:23:00+02:00,100.0,6.0,13.0,11.0,63.2,0.51,56.76,100.52,12.72
2019-11-13 08:24:00+02:00,100.0,6.0,12.0,11.0,63.34,0.51,54.39,100.52,12.7
2019-11-13 08:25:00+02:00,100.0,6.0,15.0,11.0,63.14,0.51,53.01,100.52,12.71
2019-11-13 08:26:00+02:00,100.0,7.0,11.0,11.0,63.34,0.51,63.69,100.52,12.67
2019-11-13 08:27:00+02:00,100.0,7.0,10.0,10.0,63.3,0.51,54.79,100.52,12.67
2019-11-13 08:28:00+02:00,100.0,7.0,10.0,10.0,63.36,0.51,58.37,100.53,12.67
2019-11-13 08:29:00+02:00,100.0,6.0,11.0,10.0,63.14,0.51,58.41,100.52,12.74
2019-11-13 08:30:00+02:00,100.0,6.0,13.0,11.0,63.01,0.51,60.82,100.53,12.77
2019-11-13 08:31:00+02:00,100.0,9.0,11.0,11.0,63.18,0.51,55.88,100.53,12.72
2019-11-13 08:32:00+02:00,100.0,9.0,11.0,11.0,63.47,0.51,55.52,100.53,12.64
2019-11-13 08:33:00+02:00,100.0,7.0,13.0,13.0,63.55,0.51,56.4,100.53,12.66
2019-11-13 08:34:00+02:00,100.0,7.0,11.0,10.0,63.45,0.51,55.39,100.52,12.66
2019-11-13 08:35:00+02:00,100.0,6.0,10.0,10.0,63.58,1.02,61.44,100.52,12.6
2019-11-13 08:36:00+02:00,100.0,7.0,14.0,14.0,63.47,1.02,60.61,100.52,12.63
2019-11-13 08:37:00+02:00,100.0,7.0,10.0,10.0,63.42,1.02,56.37,100.51,12.64
2019-11-13 08:38:00+02:00,100.0,9.0,14.0,14.0,63.37,1.02,58.15,100.51,12.63
2019-11-13 08:39:00+02:00,100.0,7.0,10.0,10.0,63.68,1.02,55.3,100.51,12.56
2019-11-13 08:40:00+02:00,100.0,7.0,10.0,10.0,63.53,1.02,59.4,100.51,12.59
2019-11-13 08:41:00+02:00,100.0,7.0,11.0,11.0,63.43,1.02,67.15,100.51,12.66
2019-11-13 08:42:00+02:00,100.0,7.0,14.0,13.0,63.23,1.02,56.39,100.52,12.66
2019-11-13 08:43:00+02:00,100.0,6.0,10.0,10.0,63.21,1.02,52.66,100.52,12.68
2019-11-13 08:44:00+02:00,100.0,7.0,13.0,10.0,63.22,1.02,56.3,100.52,12.68
2019-11-13 08:45:00+02:00,100.0,7.0,11.0,11.0,63.13,1.02,57.06,100.52,12.71
2019-11-13 08:46:00+02:00,100.0,6.0,10.0,10.0,63.34,1.02,61.37,100.52,12.67
2019-11-13 08:47:00+02:00,100.0,7.0,10.0,10.0,63.6,1.02,53.51,100.52,12.59
2019-11-13 08:48:00+02:00,100.0,7.0,13.0,11.0,63.71,0.51,58.92,100.52,12.53
2019-11-13 08:49:00+02:00,100.0,7.0,11.0,10.0,63.82,0.51,54.56,100.52,12.51
2019-11-13 08:50:00+02:00,100.0,7.0,14.0,14.0,63.88,0.51,59.86,100.52,12.49
2019-11-13 08:51:00+02:00,99.0,7.0,10.0,9.0,63.66,0.51,57.21,100.52,12.56
2019-11-13 08:52:00+02:00,99.0,7.0,14.0,11.0,63.57,0.51,53.07,100.53,12.6
2019-11-13 08:53:00+02:00,99.0,6.0,11.0,10.0,63.32,0.51,59.37,100.52,12.63
2019-11-13 08:54:00+02:00,99.0,7.0,11.0,11.0,63.15,1.02,54.45,100.52,12.67
2019-11-13 08:55:00+02:00,99.0,7.0,14.0,14.0,63.2,0.51,59.87,100.52,12.67
2019-11-13 08:56:00+02:00,99.0,7.0,13.0,13.0,63.15,0.51,59.16,100.53,12.66
2019-11-13 08:57:00+02:00,99.0,7.0,13.0,11.0,63.14,0.51,56.12,100.53,12.7
2019-11-13 08:58:00+02:00,99.0,6.0,9.0,7.0,63.11,0.51,57.65,100.53,12.67
2019-11-13 08:59:00+02:00,98.0,6.0,11.0,11.0,63.48,1.02,55.6,100.52,12.59
2019-11-13 09:00:00+02:00,98.0,7.0,13.0,11.0,63.84,1.02,60.93,100.52,12.47
2019-11-13 09:01:00+02:00,98.0,7.0,13.0,11.0,64.13,1.02,53.94,100.52,12.32
2019-11-13 09:02:00+02:00,98.0,7.0,10.0,10.0,64.1,1.02,59.82,100.52,12.35
2019-11-13 09:03:00+02:00,98.0,7.0,11.0,10.0,63.99,1.02,57.93,100.52,12.37
2019-11-13 09:04:00+02:00,98.0,7.0,14.0,11.0,63.81,1.02,57.73,100.52,12.44
2019-11-13 09:05:00+02:00,98.0,6.0,10.0,9.0,63.73,1.02,54.93,100.52,12.5
2019-11-13 09:06:00+02:00,99.0,6.0,10.0,10.0,63.55,1.02,55.03,100.51,12.53
2019-11-13 09:07:00+02:00,99.0,6.0,11.0,11.0,63.39,1.02,57.67,100.51,12.57
2019-11-13 09:08:00+02:00,100.0,6.0,10.0,10.0,63.01,1.53,55.7,100.51,12.67
2019-11-13 09:09:00+02:00,100.0,6.0,10.0,10.0,62.64,1.02,56.78,100.52,12.8
2019-11-13 09:10:00+02:00,100.0,5.0,10.0,10.0,62.15,1.02,55.35,100.51,12.91
2019-11-13 09:11:00+02:00,100.0,5.0,7.0,7.0,61.75,1.02,58.61,100.5,13.04
2019-11-13 09:12:00+02:00,100.0,5.0,9.0,9.0,61.59,0.45,53.85,100.49,13.08
2019-11-13 09:13:00+02:00,100.0,6.0,10.0,10.0,61.44,0.45,60.11,100.48,13.11
2019-11-13 09:14:00+02:00,100.0,6.0,10.0,10.0,61.17,0.45,57.35,100.47,13.17
2019-11-13 09:15:00+02:00,100.0,6.0,11.0,10.0,60.98,0.45,51.58,100.47,13.23
2019-11-13 09:16:00+02:00,100.0,6.0,9.0,9.0,60.83,0.96,52.42,100.47,13.29
2019-11-13 09:17:00+02:00,100.0,7.0,10.0,10.0,60.74,0.96,59.27,100.47,13.35
2019-11-13 09:18:00+02:00,100.0,6.0,10.0,10.0,60.56,0.96,59.23,100.47,13.36
2019-11-13 09:19:00+02:00,100.0,7.0,11.0,11.0,60.63,0.96,57.01,100.47,13.33
2019-11-13 09:20:00+02:00,100.0,5.0,10.0,10.0,60.45,0.96,56.85,100.47,13.36
2019-11-13 09:21:00+02:00,100.0,6.0,10.0,10.0,60.44,0.39,57.3,100.47,13.39
2019-11-13 09:22:00+02:00,100.0,6.0,10.0,10.0,60.39,0.39,57.05,100.47,13.39
2019-11-13 09:23:00+02:00,100.0,6.0,9.0,9.0,60.62,0.9,57.99,100.47,13.32
2019-11-13 09:24:00+02:00,100.0,6.0,9.0,9.0,60.77,1.41,64.78,100.47,13.29
2019-11-13 09:25:00+02:00,100.0,5.0,11.0,9.0,60.74,0.84,54.67,100.47,13.28
2019-11-13 09:26:00+02:00,100.0,7.0,11.0,10.0,60.65,0.78,61.27,100.47,13.33
2019-11-13 09:27:00+02:00,100.0,6.0,10.0,9.0,60.58,0.72,53.73,100.47,13.32
2019-11-13 09:28:00+02:00,100.0,6.0,10.0,10.0,60.58,0.72,61.62,100.46,13.32
2019-11-13 09:29:00+02:00,100.0,6.0,10.0,10.0,60.51,0.66,64.43,100.47,13.29
2019-11-13 09:30:00+02:00,100.0,7.0,10.0,10.0,60.63,0.6,52.63,100.46,13.31
2019-11-13 09:31:00+02:00,100.0,6.0,14.0,13.0,60.63,0.54,60.02,100.46,13.29
2019-11-13 09:32:00+02:00,100.0,7.0,13.0,10.0,60.59,0.03,56.66,100.46,13.32
2019-11-13 09:33:00+02:00,100.0,5.0,9.0,9.0,60.57,0.0,64.79,100.47,13.32
2019-11-13 09:34:00+02:00,100.0,6.0,13.0,10.0,60.56,0.54,60.48,100.47,13.32
2019-11-13 09:35:00+02:00,100.0,7.0,11.0,10.0,60.63,1.05,63.81,100.47,13.33
2019-11-13 09:36:00+02:00,100.0,6.0,13.0,10.0,60.51,0.03,64.43,100.47,13.31
2019-11-13 09:37:00+02:00,100.0,6.0,10.0,10.0,60.5,0.54,59.61,100.47,13.31
2019-11-13 09:38:00+02:00,100.0,6.0,10.0,9.0,60.5,0.0,58.31,100.47,13.32
2019-11-13 09:39:00+02:00,100.0,6.0,11.0,10.0,60.46,0.03,62.3,100.47,13.32
2019-11-13 09:40:00+02:00,100.0,6.0,10.0,10.0,60.86,0.0,66.55,100.47,13.21
2019-11-13 09:41:00+02:00,100.0,6.0,10.0,10.0,60.94,0.03,61.63,100.48,13.21
2019-11-13 09:42:00+02:00,100.0,6.0,10.0,9.0,61.0,0.54,57.37,100.47,13.15
2019-11-13 09:43:00+02:00,100.0,6.0,9.0,9.0,61.07,0.54,54.73,100.48,13.14
2019-11-13 09:44:00+02:00,100.0,6.0,10.0,10.0,61.19,0.42,56.72,100.48,13.11
2019-11-13 09:45:00+02:00,100.0,6.0,9.0,9.0,61.36,0.42,53.01,100.48,13.04
2019-11-13 09:46:00+02:00,100.0,6.0,10.0,10.0,61.42,0.0,57.69,100.49,13.02
2019-11-13 09:47:00+02:00,100.0,6.0,9.0,7.0,61.54,0.87,62.83,100.5,13.04
2019-11-13 09:48:00+02:00,100.0,6.0,10.0,10.0,61.7,0.36,58.92,100.51,12.97
2019-11-13 09:49:00+02:00,100.0,6.0,10.0,10.0,61.85,0.93,57.32,100.51,12.92
2019-11-13 09:50:00+02:00,100.0,6.0,13.0,11.0,62.01,0.93,61.89,100.51,12.87
2019-11-13 09:51:00+02:00,100.0,5.0,10.0,9.0,62.1,0.87,57.02,100.51,12.85
2019-11-13 09:52:00+02:00,100.0,6.0,11.0,10.0,62.44,0.42,59.43,100.51,12.75
2019-11-13 09:53:00+02:00,100.0,6.0,10.0,10.0,62.6,0.42,60.78,100.51,12.71
2019-11-13 09:54:00+02:00,100.0,5.0,9.0,9.0,62.74,0.36,55.08,100.51,12.66
2019-11-13 09:55:00+02:00,100.0,6.0,13.0,11.0,62.72,0.36,58.42,100.51,12.67
2019-11-13 09:56:00+02:00,100.0,5.0,9.0,9.0,62.84,0.36,59.66,100.51,12.6
2019-11-13 09:57:00+02:00,100.0,5.0,10.0,10.0,62.66,0.42,55.68,100.51,12.67
2019-11-13 09:58:00+02:00,100.0,5.0,11.0,9.0,62.89,0.93,54.84,100.5,12.63
2019-11-13 09:59:00+02:00,100.0,6.0,7.0,7.0,63.05,0.93,59.96,100.5,12.61
2019-11-13 10:00:00+02:00,100.0,6.0,9.0,7.0,63.01,0.42,59.57,100.5,12.6
2019-11-13 10:01:00+02:00,100.0,6.0,11.0,11.0,62.89,0.42,52.89,100.5,12.66
2019-11-13 10:02:00+02:00,100.0,5.0,9.0,9.0,62.89,0.99,62.91,100.49,12.66
2019-11-13 10:03:00+02:00,100.0,6.0,10.0,9.0,62.96,0.48,54.73,100.5,12.57
2019-11-13 10:04:00+02:00,100.0,5.0,10.0,9.0,63.06,0.54,56.68,100.5,12.56
2019-11-13 10:05:00+02:00,100.0,6.0,10.0,10.0,63.39,0.54,53.29,100.5,12.49
2019-11-13 10:06:00+02:00,100.0,6.0,9.0,9.0,63.53,1.05,56.92,100.5,12.43
2019-11-13 10:07:00+02:00,100.0,5.0,7.0,7.0,63.59,0.48,61.55,100.5,12.42
2019-11-13 10:08:00+02:00,100.0,6.0,11.0,11.0,63.39,0.03,60.57,100.5,12.46
2019-11-13 10:09:00+02:00,100.0,5.0,9.0,7.0,63.26,0.54,52.51,100.5,12.54
2019-11-13 10:10:00+02:00,100.0,5.0,9.0,7.0,63.65,0.48,54.64,100.49,12.43
2019-11-13 10:11:00+02:00,100.0,5.0,7.0,7.0,63.79,0.54,63.39,100.49,12.36
2019-11-13 10:12:00+02:00,100.0,6.0,10.0,9.0,63.61,0.54,59.55,100.49,12.42
2019-11-13 10:13:00+02:00,100.0,6.0,9.0,9.0,63.8,0.54,60.01,100.49,12.37
2019-11-13 10:14:00+02:00,100.0,5.0,7.0,7.0,63.84,0.54,58.59,100.49,12.33
2019-11-13 10:15:00+02:00,100.0,5.0,7.0,6.0,63.72,0.54,57.74,100.49,12.4
2019-11-13 10:16:00+02:00,100.0,5.0,9.0,9.0,63.4,0.99,58.41,100.49,12.49
2019-11-13 10:17:00+02:00,100.0,5.0,9.0,9.0,63.37,0.99,52.79,100.49,12.51
2019-11-13 10:18:00+02:00,100.0,3.0,9.0,9.0,63.45,1.05,62.08,100.49,12.47
2019-11-13 10:19:00+02:00,100.0,6.0,10.0,9.0,63.45,0.54,68.03,100.49,12.49
2019-11-13 10:20:00+02:00,100.0,5.0,9.0,9.0,63.4,0.54,61.13,100.49,12.5
2019-11-13 10:21:00+02:00,100.0,5.0,10.0,7.0,63.3,0.54,63.61,100.49,12.53
2019-11-13 10:22:00+02:00,100.0,6.0,10.0,10.0,63.44,0.6,58.81,100.49,12.5
2019-11-13 10:23:00+02:00,100.0,6.0,13.0,10.0,63.58,0.54,57.71,100.49,12.44
2019-11-13 10:24:00+02:00,100.0,5.0,10.0,9.0,63.52,0.54,56.59,100.49,12.49
2019-11-13 10:25:00+02:00,100.0,6.0,10.0,10.0,63.62,1.11,52.77,100.49,12.44
2019-11-13 10:26:00+02:00,100.0,5.0,11.0,10.0,63.63,1.05,57.41,100.48,12.43
2019-11-13 10:27:00+02:00,100.0,6.0,10.0,9.0,63.78,0.54,59.35,100.48,12.39
2019-11-13 10:28:00+02:00,100.0,5.0,9.0,9.0,63.56,1.05,57.49,100.48,12.43
2019-11-13 10:29:00+02:00,100.0,5.0,7.0,7.0,63.38,1.05,61.78,100.48,12.51
2019-11-13 10:30:00+02:00,99.0,5.0,7.0,6.0,63.57,1.05,58.04,100.48,12.46
2019-11-13 10:31:00+02:00,99.0,5.0,7.0,7.0,63.77,0.99,56.63,100.47,12.39
2019-11-13 10:32:00+02:00,99.0,5.0,10.0,7.0,64.02,0.42,65.15,100.47,12.35
2019-11-13 10:33:00+02:00,99.0,6.0,9.0,9.0,63.94,0.99,62.12,100.47,12.39
2019-11-13 10:34:00+02:00,99.0,5.0,10.0,7.0,63.78,0.99,58.4,100.47,12.47
2019-11-13 10:35:00+02:00,99.0,6.0,9.0,9.0,63.67,0.48,55.51,100.47,12.5
2019-11-13 10:36:00+02:00,99.0,5.0,9.0,7.0,63.49,0.42,54.98,100.47,12.5
2019-11-13 10:37:00+02:00,99.0,5.0,9.0,7.0,63.66,0.48,58.65,100.47,12.5
2019-11-13 10:38:00+02:00,98.0,5.0,9.0,7.0,63.69,1.05,55.44,100.48,12.46
2019-11-13 10:39:00+02:00,98.0,5.0,7.0,7.0,63.62,1.05,55.41,100.48,12.47
2019-11-13 10:40:00+02:00,98.0,6.0,15.0,7.0,63.66,0.54,62.3,100.47,12.46
2019-11-13 10:41:00+02:00,98.0,5.0,9.0,9.0,63.74,1.05,63.07,100.47,12.43
2019-11-13 10:42:00+02:00,98.0,5.0,7.0,7.0,63.93,0.54,58.18,100.47,12.35
2019-11-13 10:43:00+02:00,98.0,5.0,10.0,9.0,63.86,0.54,58.63,100.47,12.36
2019-11-13 10:44:00+02:00,98.0,3.0,9.0,7.0,63.78,1.56,57.0,100.47,12.42
2019-11-13 10:45:00+02:00,99.0,5.0,6.0,6.0,63.68,0.99,66.87,100.47,12.44
2019-11-13 10:46:00+02:00,99.0,5.0,9.0,7.0,63.56,1.5,63.21,100.46,12.51
2019-11-13 10:47:00+02:00,100.0,5.0,10.0,7.0,63.21,0.93,66.59,100.47,12.61
2019-11-13 10:48:00+02:00,100.0,5.0,7.0,7.0,62.99,0.99,56.75,100.46,12.66
2019-11-13 10:49:00+02:00,100.0,5.0,9.0,7.0,62.5,0.99,63.17,100.46,12.78
2019-11-13 10:50:00+02:00,100.0,5.0,10.0,9.0,62.17,0.48,61.49,100.44,12.91
2019-11-13 10:51:00+02:00,100.0,5.0,9.0,9.0,61.88,0.93,62.97,100.44,13.0
2019-11-13 10:52:00+02:00,100.0,5.0,9.0,7.0,61.61,1.95,63.49,100.44,13.08
2019-11-13 10:53:00+02:00,100.0,5.0,9.0,7.0,61.45,0.93,59.42,100.44,13.15
2019-11-13 10:54:00+02:00,100.0,5.0,7.0,7.0,61.14,0.99,58.9,100.44,13.23
2019-11-13 10:55:00+02:00,100.0,5.0,11.0,7.0,60.9,1.5,63.63,100.43,13.28
2019-11-13 10:56:00+02:00,100.0,3.0,7.0,6.0,61.04,0.99,65.24,100.44,13.31
2019-11-13 10:57:00+02:00,100.0,3.0,9.0,9.0,61.06,0.99,59.17,100.44,13.26
2019-11-13 10:58:00+02:00,100.0,5.0,9.0,7.0,60.92,1.5,62.69,100.44,13.31
2019-11-13 10:59:00+02:00,100.0,5.0,9.0,7.0,60.74,1.56,63.14,100.44,13.32
2019-11-13 11:00:00+02:00,100.0,5.0,6.0,6.0,60.75,0.99,66.73,100.44,13.35
2019-11-13 11:01:00+02:00,100.0,5.0,10.0,9.0,60.92,1.5,62.31,100.44,13.29
2019-11-13 11:02:00+02:00,100.0,5.0,7.0,7.0,60.93,1.56,61.29,100.44,13.28
2019-11-13 11:03:00+02:00,100.0,5.0,6.0,6.0,60.87,0.93,62.8,100.44,13.33
2019-11-13 11:04:00+02:00,100.0,3.0,7.0,6.0,60.72,1.5,63.27,100.44,13.32
2019-11-13 11:05:00+02:00,100.0,3.0,7.0,6.0,60.56,0.42,62.27,100.43,13.39
2019-11-13 11:06:00+02:00,100.0,5.0,7.0,7.0,60.55,1.44,65.99,100.44,13.42
2019-11-13 11:07:00+02:00,100.0,3.0,9.0,7.0,60.82,0.36,60.83,100.43,13.43
2019-11-13 11:08:00+02:00,100.0,3.0,7.0,6.0,61.05,1.38,62.11,100.42,13.26
2019-11-13 11:09:00+02:00,100.0,5.0,7.0,7.0,61.01,1.26,59.49,100.42,13.26
2019-11-13 11:10:00+02:00,100.0,6.0,9.0,7.0,61.06,1.26,68.73,100.42,13.28
2019-11-13 11:11:00+02:00,100.0,6.0,7.0,7.0,60.95,0.74,70.3,100.41,13.28
2019-11-13 11:12:00+02:00,100.0,5.0,10.0,7.0,61.25,1.38,62.35,100.42,13.21
2019-11-13 11:13:00+02:00,100.0,3.0,5.0,5.0,61.14,0.93,65.77,100.42,13.21
2019-11-13 11:14:00+02:00,100.0,3.0,6.0,6.0,61.07,1.89,59.29,100.42,13.22
2019-11-13 11:15:00+02:00,100.0,3.0,7.0,6.0,61.12,0.87,59.35,100.42,13.25
2019-11-13 11:16:00+02:00,100.0,5.0,7.0,6.0,61.39,1.77,69.43,100.42,13.18
2019-11-13 11:17:00+02:00,100.0,3.0,7.0,7.0,61.21,0.81,61.23,100.41,13.22
2019-11-13 11:18:00+02:00,100.0,5.0,7.0,7.0,61.13,0.29,57.93,100.41,13.26
2019-11-13 11:19:00+02:00,100.0,5.0,9.0,7.0,61.23,0.81,54.75,100.41,13.23
2019-11-13 11:20:00+02:00,100.0,3.0,6.0,5.0,61.43,1.32,59.81,100.41,13.18
2019-11-13 11:21:00+02:00,100.0,5.0,9.0,7.0,61.47,1.83,61.74,100.41,13.17
2019-11-13 11:22:00+02:00,100.0,5.0,11.0,9.0,61.52,1.38,64.56,100.41,13.14
2019-11-13 11:23:00+02:00,100.0,3.0,6.0,5.0,61.6,1.38,58.09,100.41,13.11
2019-11-13 11:24:00+02:00,100.0,5.0,9.0,9.0,61.67,0.93,59.36,100.41,13.08
2019-11-13 11:25:00+02:00,100.0,2.0,3.0,3.0,61.94,0.99,62.07,100.42,13.02
2019-11-13 11:26:00+02:00,100.0,3.0,6.0,6.0,61.98,0.48,61.26,100.43,13.01
2019-11-13 11:27:00+02:00,100.0,3.0,7.0,6.0,62.07,0.54,59.66,100.43,12.95
2019-11-13 11:28:00+02:00,100.0,2.0,5.0,5.0,62.19,1.11,59.26,100.44,12.91
2019-11-13 11:29:00+02:00,100.0,5.0,5.0,5.0,62.35,0.54,57.36,100.44,12.88
2019-11-13 11:30:00+02:00,100.0,3.0,6.0,6.0,62.54,1.5,56.3,100.45,12.81
2019-11-13 11:31:00+02:00,100.0,3.0,6.0,6.0,62.52,0.99,64.88,100.45,12.84
2019-11-13 11:32:00+02:00,100.0,3.0,6.0,6.0,62.53,0.99,67.61,100.44,12.84
2019-11-13 11:33:00+02:00,100.0,3.0,6.0,6.0,62.39,0.54,59.1,100.45,12.87
2019-11-13 11:34:00+02:00,100.0,3.0,7.0,5.0,62.47,1.11,56.99,100.45,12.87
2019-11-13 11:35:00+02:00,100.0,3.0,6.0,6.0,62.61,0.54,57.48,100.46,12.8
2019-11-13 11:36:00+02:00,100.0,3.0,9.0,6.0,62.51,1.05,56.43,100.45,12.84
2019-11-13 11:37:00+02:00,100.0,2.0,6.0,6.0,62.78,1.56,56.41,100.45,12.74
2019-11-13 11:38:00+02:00,100.0,3.0,5.0,5.0,62.71,1.5,59.21,100.45,12.78
2019-11-13 11:39:00+02:00,100.0,3.0,5.0,5.0,62.92,0.87,62.55,100.45,12.74
2019-11-13 11:40:00+02:00,100.0,3.0,5.0,5.0,63.1,1.44,54.85,100.45,12.67
2019-11-13 11:41:00+02:00,100.0,5.0,9.0,7.0,62.88,1.95,53.49,100.45,12.72
2019-11-13 11:42:00+02:00,100.0,3.0,5.0,5.0,62.89,1.5,60.03,100.44,12.77
2019-11-13 11:43:00+02:00,100.0,3.0,5.0,5.0,62.75,1.5,54.85,100.44,12.77
2019-11-13 11:44:00+02:00,100.0,5.0,5.0,5.0,62.81,0.93,56.49,100.44,12.78
2019-11-13 11:45:00+02:00,100.0,2.0,5.0,5.0,62.74,1.5,60.96,100.43,12.8
2019-11-13 11:46:00+02:00,100.0,3.0,6.0,6.0,62.7,1.5,56.86,100.42,12.8
2019-11-13 11:47:00+02:00,100.0,3.0,7.0,6.0,62.69,0.93,59.37,100.41,12.77
2019-11-13 11:48:00+02:00,100.0,2.0,3.0,3.0,62.65,1.95,61.16,100.41,12.8
2019-11-13 11:49:00+02:00,100.0,2.0,3.0,3.0,62.92,1.44,55.26,100.4,12.77
2019-11-13 11:50:00+02:00,100.0,2.0,6.0,6.0,63.07,1.44,60.34,100.39,12.7
2019-11-13 11:51:00+02:00,100.0,2.0,5.0,3.0,63.07,1.32,57.64,100.39,12.72
2019-11-13 11:52:00+02:00,100.0,3.0,7.0,6.0,63.25,1.83,57.85,100.39,12.71
2019-11-13 11:53:00+02:00,100.0,3.0,5.0,5.0,63.41,1.38,60.7,100.39,12.68
2019-11-13 11:54:00+02:00,100.0,2.0,3.0,3.0,63.75,1.38,58.11,100.39,12.54
2019-11-13 11:55:00+02:00,100.0,2.0,5.0,3.0,63.62,1.89,60.71,100.38,12.56
2019-11-13 11:56:00+02:00,100.0,3.0,7.0,6.0,63.52,0.74,59.24,100.37,12.64
2019-11-13 11:57:00+02:00,100.0,2.0,5.0,5.0,63.49,1.19,62.23,100.37,12.66
2019-11-13 11:58:00+02:00,100.0,3.0,6.0,5.0,63.39,1.19,61.91,100.36,12.68
2019-11-13 11:59:00+02:00,100.0,2.0,5.0,5.0,63.37,1.26,62.08,100.36,12.71
2019-11-13 12:00:00+02:00,100.0,3.0,7.0,6.0,63.31,1.44,57.86,100.36,12.71
2019-11-13 12:01:00+02:00,100.0,2.0,3.0,3.0,63.15,0.48,59.39,100.37,12.77
2019-11-13 12:02:00+02:00,100.0,3.0,6.0,5.0,63.18,1.5,59.22,100.36,12.72
2019-11-13 12:03:00+02:00,100.0,3.0,5.0,5.0,63.16,0.87,56.69,100.36,12.74
2019-11-13 12:04:00+02:00,100.0,2.0,5.0,3.0,63.1,0.87,56.17,100.35,12.74
2019-11-13 12:05:00+02:00,100.0,2.0,6.0,5.0,63.19,1.32,61.05,100.35,12.71
2019-11-13 12:06:00+02:00,100.0,2.0,3.0,3.0,63.31,1.77,59.78,100.35,12.66
2019-11-13 12:07:00+02:00,100.0,2.0,5.0,5.0,63.36,1.26,57.63,100.35,12.63
2019-11-13 12:08:00+02:00,100.0,2.0,5.0,3.0,63.32,0.62,55.21,100.35,12.67
2019-11-13 12:09:00+02:00,99.0,2.0,5.0,5.0,63.27,0.56,55.48,100.34,12.68
2019-11-13 12:10:00+02:00,99.0,2.0,5.0,3.0,63.44,0.56,55.77,100.33,12.7
2019-11-13 12:11:00+02:00,99.0,2.0,3.0,3.0,63.75,1.19,70.04,100.34,12.57
2019-11-13 12:12:00+02:00,99.0,3.0,5.0,5.0,63.76,1.32,62.39,100.34,12.56
2019-11-13 12:13:00+02:00,99.0,3.0,6.0,5.0,63.63,1.32,53.97,100.33,12.59
2019-11-13 12:14:00+02:00,99.0,2.0,3.0,3.0,63.56,0.81,57.01,100.33,12.61
2019-11-13 12:15:00+02:00,99.0,2.0,5.0,5.0,63.5,0.87,53.15,100.33,12.66
2019-11-13 12:16:00+02:00,99.0,2.0,3.0,3.0,63.31,1.5,56.67,100.34,12.67
2019-11-13 12:17:00+02:00,98.0,2.0,3.0,3.0,63.37,0.54,56.39,100.34,12.68
2019-11-13 12:18:00+02:00,98.0,2.0,3.0,3.0,63.46,0.99,62.2,100.34,12.67
2019-11-13 12:19:00+02:00,98.0,2.0,5.0,3.0,63.53,1.05,60.6,100.34,12.67
2019-11-13 12:20:00+02:00,98.0,2.0,2.0,2.0,63.48,0.54,53.66,100.34,12.67
2019-11-13 12:21:00+02:00,98.0,2.0,5.0,3.0,63.56,0.54,54.34,100.35,12.67
2019-11-13 12:22:00+02:00,98.0,2.0,5.0,3.0,63.64,1.56,63.41,100.34,12.63
2019-11-13 12:23:00+02:00,98.0,2.0,3.0,3.0,63.62,1.5,56.59,100.34,12.64
2019-11-13 12:24:00+02:00,99.0,2.0,5.0,3.0,63.65,0.93,63.14,100.34,12.61
2019-11-13 12:25:00+02:00,99.0,2.0,5.0,5.0,63.52,1.95,61.06,100.34,12.67
2019-11-13 12:26:00+02:00,100.0,1.0,3.0,3.0,63.1,1.44,65.05,100.34,12.75
2019-11-13 12:27:00+02:00,100.0,2.0,2.0,2.0,62.66,0.93,58.85,100.34,12.9
2019-11-13 12:28:00+02:00,100.0,1.0,3.0,3.0,62.46,0.99,57.26,100.35,13.0
2019-11-13 12:29:00+02:00,100.0,1.0,5.0,2.0,62.22,0.54,57.24,100.35,13.05
2019-11-13 12:30:00+02:00,100.0,2.0,3.0,3.0,61.93,1.68,55.97,100.35,13.15
2019-11-13 12:31:00+02:00,100.0,1.0,2.0,2.0,61.98,1.17,61.6,100.35,13.21
2019-11-13 12:32:00+02:00,100.0,2.0,3.0,3.0,61.93,1.68,58.73,100.35,13.15
2019-11-13 12:33:00+02:00,100.0,2.0,3.0,3.0,61.7,1.68,61.6,100.35,13.23
2019-11-13 12:34:00+02:00,100.0,2.0,3.0,3.0,61.59,0.54,57.48,100.34,13.29
2019-11-13 12:35:00+02:00,100.0,2.0,5.0,3.0,61.5,1.05,60.98,100.34,13.31
2019-11-13 12:36:00+02:00,100.0,2.0,3.0,3.0,61.33,1.05,59.26,100.34,13.36
2019-11-13 12:37:00+02:00,100.0,2.0,3.0,3.0,61.15,0.48,55.92,100.34,13.38
2019-11-13 12:38:00+02:00,100.0,2.0,3.0,3.0,61.07,1.5,60.3,100.33,13.43
2019-11-13 12:39:00+02:00,100.0,2.0,5.0,3.0,61.12,1.5,59.63,100.33,13.43
2019-11-13 12:40:00+02:00,100.0,2.0,6.0,5.0,60.98,0.99,58.97,100.34,13.45
2019-11-13 12:41:00+02:00,100.0,2.0,3.0,3.0,61.07,1.5,56.25,100.33,13.45
2019-11-13 12:42:00+02:00,100.0,2.0,3.0,3.0,61.09,0.54,67.34,100.34,13.38
2019-11-13 12:43:00+02:00,100.0,2.0,3.0,3.0,61.14,1.05,56.6,100.34,13.42
2019-11-13 12:44:00+02:00,100.0,2.0,3.0,3.0,60.95,0.54,63.69,100.34,13.45
2019-11-13 12:45:00+02:00,100.0,2.0,3.0,3.0,61.01,1.05,61.36,100.34,13.43
2019-11-13 12:46:00+02:00,100.0,2.0,3.0,3.0,60.9,0.54,62.0,100.34,13.49
2019-11-13 12:47:00+02:00,100.0,3.0,5.0,5.0,60.97,1.62,59.55,100.34,13.46
2019-11-13 12:48:00+02:00,100.0,2.0,3.0,3.0,60.98,0.54,55.96,100.33,13.46
2019-11-13 12:49:00+02:00,100.0,2.0,3.0,3.0,61.14,1.11,55.92,100.33,13.42
2019-11-13 12:50:00+02:00,100.0,2.0,3.0,3.0,61.02,1.11,60.2,100.33,13.43
2019-11-13 12:51:00+02:00,100.0,1.0,2.0,2.0,60.8,0.54,56.31,100.33,13.46
2019-11-13 12:52:00+02:00,100.0,2.0,3.0,3.0,60.61,1.56,54.53,100.33,13.49
2019-11-13 12:53:00+02:00,100.0,2.0,3.0,3.0,60.62,1.56,56.78,100.32,13.49
2019-11-13 12:54:00+02:00,100.0,2.0,5.0,2.0,61.08,0.54,58.06,100.32,13.43
2019-11-13 12:55:00+02:00,100.0,2.0,3.0,3.0,61.04,2.19,56.88,100.32,13.4
2019-11-13 12:56:00+02:00,100.0,2.0,3.0,3.0,61.02,0.66,57.73,100.32,13.46
2019-11-13 12:57:00+02:00,100.0,2.0,5.0,3.0,61.05,1.74,56.64,100.32,13.42
2019-11-13 12:58:00+02:00,100.0,2.0,3.0,3.0,61.39,1.29,62.55,100.32,13.33
2019-11-13 12:59:00+02:00,100.0,3.0,5.0,5.0,61.72,1.35,56.43,100.33,13.21
2019-11-13 13:00:00+02:00,100.0,2.0,7.0,5.0,61.83,0.84,60.9,100.33,13.19
2019-11-13 13:01:00+02:00,100.0,2.0,5.0,3.0,61.93,1.41,57.72,100.33,13.12
2019-11-13 13:02:00+02:00,100.0,3.0,6.0,5.0,61.89,1.41,56.63,100.33,13.15
2019-11-13 13:03:00+02:00,100.0,2.0,6.0,3.0,61.96,0.9,61.7,100.34,13.14
2019-11-13 13:04:00+02:00,100.0,2.0,5.0,3.0,61.85,0.9,56.44,100.35,13.14
2019-11-13 13:05:00+02:00,100.0,2.0,3.0,3.0,61.99,1.41,57.04,100.34,13.12
2019-11-13 13:06:00+02:00,100.0,2.0,5.0,5.0,62.13,0.84,57.55,100.34,13.1
2019-11-13 13:07:00+02:00,100.0,3.0,6.0,6.0,62.01,1.86,59.59,100.34,13.11
2019-11-13 13:08:00+02:00,100.0,3.0,7.0,6.0,62.51,0.78,56.21,100.34,12.98
2019-11-13 13:09:00+02:00,100.0,5.0,9.0,9.0,62.53,1.29,60.66,100.33,13.0
2019-11-13 13:10:00+02:00,100.0,5.0,6.0,6.0,62.53,0.78,59.78,100.34,12.95
2019-11-13 13:11:00+02:00,100.0,5.0,9.0,9.0,62.64,0.78,51.65,100.33,12.95
2019-11-13 13:12:00+02:00,100.0,5.0,7.0,6.0,62.66,0.78,61.95,100.33,12.91
2019-11-13 13:13:00+02:00,100.0,5.0,6.0,6.0,62.59,1.35,58.52,100.33,12.97
2019-11-13 13:14:00+02:00,100.0,5.0,9.0,7.0,62.65,1.35,62.53,100.33,12.95
2019-11-13 13:15:00+02:00,100.0,5.0,10.0,9.0,62.57,1.86,60.64,100.33,12.97
2019-11-13 13:16:00+02:00,100.0,5.0,10.0,9.0,62.66,1.86,59.72,100.33,12.95
2019-11-13 13:17:00+02:00,100.0,6.0,10.0,9.0,62.62,1.86,65.16,100.33,12.95
2019-11-13 13:18:00+02:00,100.0,7.0,11.0,11.0,62.86,0.78,56.93,100.32,12.97
2019-11-13 13:19:00+02:00,100.0,6.0,11.0,11.0,63.08,1.35,55.92,100.33,12.88
2019-11-13 13:20:00+02:00,100.0,5.0,10.0,10.0,63.07,1.86,58.75,100.33,12.85
2019-11-13 13:21:00+02:00,100.0,6.0,13.0,11.0,63.24,1.35,60.21,100.33,12.8
2019-11-13 13:22:00+02:00,100.0,5.0,10.0,10.0,63.23,0.84,60.47,100.33,12.78
2019-11-13 13:23:00+02:00,100.0,7.0,15.0,13.0,63.07,1.41,58.99,100.33,12.82
2019-11-13 13:24:00+02:00,100.0,7.0,13.0,13.0,63.2,0.9,60.09,100.33,12.82
2019-11-13 13:25:00+02:00,100.0,7.0,13.0,13.0,63.5,0.39,55.9,100.33,12.75
2019-11-13 13:26:00+02:00,100.0,7.0,13.0,13.0,63.34,1.47,58.55,100.34,12.81
2019-11-13 13:27:00+02:00,100.0,7.0,14.0,14.0,63.24,1.47,58.3,100.33,12.82
2019-11-13 13:28:00+02:00,100.0,7.0,13.0,13.0,63.26,1.47,61.99,100.34,12.84
2019-11-13 13:29:00+02:00,100.0,9.0,17.0,14.0,63.34,0.96,66.8,100.34,12.85
2019-11-13 13:30:00+02:00,100.0,9.0,14.0,13.0,63.41,0.96,60.97,100.34,12.85
2019-11-13 13:31:00+02:00,100.0,9.0,15.0,13.0,63.37,0.96,55.71,100.35,12.84
2019-11-13 13:32:00+02:00,100.0,7.0,14.0,14.0,63.3,0.96,56.12,100.35,12.87
2019-11-13 13:33:00+02:00,100.0,7.0,15.0,14.0,63.64,0.96,55.18,100.34,12.8
2019-11-13 13:34:00+02:00,100.0,9.0,13.0,13.0,63.98,0.96,56.83,100.34,12.71
2019-11-13 13:35:00+02:00,100.0,9.0,21.0,15.0,63.89,1.47,64.0,100.34,12.71
2019-11-13 13:36:00+02:00,100.0,6.0,14.0,13.0,63.76,0.9,60.0,100.33,12.72
2019-11-13 13:37:00+02:00,100.0,9.0,17.0,15.0,63.6,1.41,56.68,100.33,12.74
2019-11-13 13:38:00+02:00,100.0,7.0,14.0,13.0,63.79,1.41,58.65,100.33,12.71
2019-11-13 13:39:00+02:00,100.0,9.0,14.0,14.0,63.72,1.35,57.68,100.33,12.75
2019-11-13 13:40:00+02:00,100.0,9.0,15.0,15.0,63.63,1.86,61.71,100.33,12.77
2019-11-13 13:41:00+02:00,100.0,9.0,22.0,19.0,63.66,1.86,55.52,100.33,12.75
2019-11-13 13:42:00+02:00,100.0,7.0,18.0,13.0,63.67,1.29,57.3,100.32,12.78
2019-11-13 13:43:00+02:00,100.0,7.0,19.0,15.0,63.65,1.8,59.26,100.32,12.81
2019-11-13 13:44:00+02:00,100.0,10.0,17.0,17.0,64.03,1.29,59.17,100.32,12.7
2019-11-13 13:45:00+02:00,100.0,7.0,15.0,13.0,63.95,1.29,63.52,100.32,12.7
2019-11-13 13:46:00+02:00,100.0,7.0,14.0,13.0,63.85,1.35,58.35,100.32,12.78
2019-11-13 13:47:00+02:00,100.0,9.0,14.0,14.0,63.8,0.84,58.1,100.31,12.78
2019-11-13 13:48:00+02:00,100.0,10.0,18.0,17.0,63.81,0.84,59.42,100.31,12.77
2019-11-13 13:49:00+02:00,100.0,7.0,17.0,14.0,63.87,1.41,65.74,100.31,12.8
2019-11-13 13:50:00+02:00,99.0,9.0,14.0,14.0,63.76,1.41,61.31,100.31,12.82
2019-11-13 13:51:00+02:00,99.0,7.0,18.0,15.0,63.57,1.41,61.42,100.31,12.8
2019-11-13 13:52:00+02:00,99.0,9.0,19.0,18.0,63.6,1.41,68.65,100.31,12.84
2019-11-13 13:53:00+02:00,99.0,7.0,14.0,14.0,63.89,1.41,55.63,100.31,12.78
2019-11-13 13:54:00+02:00,99.0,9.0,18.0,15.0,64.35,0.9,68.63,100.31,12.61
2019-11-13 13:55:00+02:00,99.0,10.0,20.0,17.0,64.23,0.9,59.57,100.3,12.67
2019-11-13 13:56:00+02:00,99.0,7.0,17.0,13.0,63.93,0.39,67.84,100.31,12.71
2019-11-13 13:57:00+02:00,99.0,9.0,19.0,17.0,63.96,0.39,66.68,100.3,12.74
2019-11-13 13:58:00+02:00,98.0,6.0,16.0,14.0,63.99,0.39,57.81,100.31,12.77
2019-11-13 13:59:00+02:00,98.0,7.0,11.0,10.0,64.2,1.47,61.63,100.31,12.68
2019-11-13 14:00:00+02:00,98.0,7.0,17.0,17.0,64.21,1.47,61.64,100.3,12.68
2019-11-13 14:01:00+02:00,98.0,6.0,17.0,13.0,64.27,1.47,55.71,100.3,12.71
2019-11-13 14:02:00+02:00,98.0,7.0,18.0,14.0,64.27,1.47,60.41,100.3,12.66
2019-11-13 14:03:00+02:00,98.0,7.0,14.0,14.0,64.83,0.39,61.22,100.3,12.54
2019-11-13 14:04:00+02:00,98.0,6.0,14.0,13.0,64.91,0.9,62.45,100.3,12.49
2019-11-13 14:05:00+02:00,99.0,7.0,15.0,15.0,64.72,0.39,63.92,100.29,12.56
2019-11-13 14:06:00+02:00,99.0,6.0,13.0,13.0,64.47,0.39,61.54,100.3,12.7
2019-11-13 14:07:00+02:00,100.0,7.0,14.0,14.0,64.07,1.47,61.5,100.31,12.78
2019-11-13 14:08:00+02:00,100.0,7.0,15.0,13.0,63.52,1.47,62.85,100.31,12.98
2019-11-13 14:09:00+02:00,100.0,6.0,11.0,11.0,63.0,1.47,58.9,100.31,13.11
2019-11-13 14:10:00+02:00,100.0,9.0,14.0,14.0,62.58,0.96,58.0,100.32,13.21
2019-11-13 14:11:00+02:00,100.0,9.0,15.0,13.0,62.48,0.96,58.41,100.31,13.26
2019-11-13 14:12:00+02:00,100.0,7.0,18.0,15.0,62.31,0.96,52.54,100.31,13.33
2019-11-13 14:13:00+02:00,100.0,7.0,13.0,13.0,62.24,0.96,68.78,100.31,13.39
2019-11-13 14:14:00+02:00,100.0,7.0,14.0,11.0,61.99,0.96,61.32,100.31,13.45
2019-11-13 14:15:00+02:00,100.0,6.0,11.0,10.0,61.67,0.96,59.01,100.3,13.52
2019-11-13 14:16:00+02:00,100.0,9.0,14.0,13.0,61.45,0.96,54.44,100.3,13.56
2019-11-13 14:17:00+02:00,100.0,6.0,13.0,13.0,61.32,1.47,60.3,100.29,13.62
2019-11-13 14:18:00+02:00,100.0,7.0,14.0,11.0,61.18,1.47,58.18,100.29,13.64
2019-11-13 14:19:00+02:00,100.0,6.0,14.0,13.0,61.34,1.47,60.94,100.28,13.66
2019-11-13 14:20:00+02:00,100.0,7.0,11.0,11.0,61.48,0.96,59.79,100.28,13.64
2019-11-13 14:21:00+02:00,100.0,6.0,11.0,11.0,61.34,0.96,64.59,100.28,13.67
2019-11-13 14:22:00+02:00,100.0,6.0,14.0,13.0,61.34,0.96,65.34,100.28,13.64
2019-11-13 14:23:00+02:00,100.0,6.0,11.0,10.0,61.53,0.96,62.66,100.27,13.64
2019-11-13 14:24:00+02:00,100.0,7.0,11.0,11.0,61.53,1.47,55.56,100.27,13.63
2019-11-13 14:25:00+02:00,100.0,7.0,13.0,13.0,61.7,1.47,55.3,100.27,13.6
2019-11-13 14:26:00+02:00,100.0,7.0,11.0,10.0,61.57,0.96,58.76,100.27,13.6
2019-11-13 14:27:00+02:00,100.0,7.0,14.0,12.0,61.37,0.96,56.86,100.27,13.64
2019-11-13 14:28:00+02:00,100.0,7.0,13.0,13.0,61.2,0.96,61.6,100.27,13.67
2019-11-13 14:29:00+02:00,100.0,6.0,14.0,13.0,61.25,0.45,53.63,100.27,13.69
2019-11-13 14:30:00+02:00,100.0,6.0,11.0,10.0,61.24,0.45,56.49,100.27,13.73
2019-11-13 14:31:00+02:00,100.0,7.0,13.0,11.0,61.18,0.45,56.98,100.28,13.73
2019-11-13 14:32:00+02:00,100.0,6.0,14.0,13.0,61.31,0.96,61.58,100.27,13.73
2019-11-13 14:33:00+02:00,100.0,7.0,11.0,10.0,61.56,0.96,59.02,100.27,13.7
2019-11-13 14:34:00+02:00,100.0,6.0,11.0,11.0,61.67,0.96,59.93,100.27,13.57
2019-11-13 14:35:00+02:00,100.0,7.0,11.0,11.0,61.5,0.96,61.9,100.27,13.57
2019-11-13 14:36:00+02:00,100.0,7.0,14.0,12.0,61.45,0.96,65.7,100.27,13.63
2019-11-13 14:37:00+02:00,100.0,7.0,10.0,10.0,61.44,0.96,64.47,100.27,13.66
2019-11-13 14:38:00+02:00,100.0,6.0,13.0,11.0,61.27,0.96,71.07,100.27,13.7
2019-11-13 14:39:00+02:00,100.0,7.0,11.0,11.0,61.34,0.96,65.7,100.27,13.72
2019-11-13 14:40:00+02:00,100.0,7.0,13.0,13.0,61.44,0.96,67.91,100.27,13.69
2019-11-13 14:41:00+02:00,100.0,6.0,11.0,11.0,61.24,0.96,64.13,100.26,13.69
2019-11-13 14:42:00+02:00,100.0,7.0,11.0,11.0,61.37,1.47,66.45,100.26,13.67
2019-11-13 14:43:00+02:00,100.0,6.0,11.0,10.0,61.7,0.39,62.61,100.25,13.62
2019-11-13 14:44:00+02:00,100.0,7.0,14.0,14.0,61.97,0.39,62.95,100.25,13.54
2019-11-13 14:45:00+02:00,100.0,6.0,11.0,10.0,62.06,0.39,57.82,100.25,13.49
2019-11-13 14:46:00+02:00,100.0,6.0,12.0,10.0,62.08,0.39,60.0,100.25,13.5
2019-11-13 14:47:00+02:00,100.0,7.0,18.0,15.0,62.33,0.39,61.94,100.25,13.43
2019-11-13 14:48:00+02:00,100.0,6.0,10.0,9.0,62.3,0.9,60.58,100.25,13.4
2019-11-13 14:49:00+02:00,100.0,7.0,11.0,11.0,62.51,0.9,57.0,100.25,13.4
2019-11-13 14:50:00+02:00,100.0,6.0,10.0,10.0,62.7,0.9,63.74,100.25,13.32
2019-11-13 14:51:00+02:00,100.0,6.0,11.0,11.0,62.75,0.33,60.77,100.24,13.29
2019-11-13 14:52:00+02:00,100.0,7.0,10.0,10.0,62.8,1.41,60.52,100.24,13.29
2019-11-13 14:53:00+02:00,100.0,6.0,14.0,14.0,63.19,0.33,59.53,100.23,13.21
2019-11-13 14:54:00+02:00,100.0,6.0,11.0,11.0,63.35,0.9,63.74,100.24,13.19
2019-11-13 14:55:00+02:00,100.0,7.0,12.0,9.0,63.39,0.33,58.35,100.23,13.19
2019-11-13 14:56:00+02:00,100.0,6.0,10.0,10.0,63.45,0.9,62.05,100.23,13.25
2019-11-13 14:57:00+02:00,100.0,7.0,14.0,11.0,63.57,0.39,58.65,100.23,13.15
2019-11-13 14:58:00+02:00,100.0,6.0,10.0,9.0,63.43,0.39,61.87,100.23,13.19
2019-11-13 14:59:00+02:00,100.0,5.0,10.0,10.0,63.47,0.96,62.79,100.24,13.19
2019-11-13 15:00:00+02:00,100.0,7.0,11.0,11.0,63.28,0.96,59.87,100.23,13.23
2019-11-13 15:01:00+02:00,100.0,6.0,12.0,12.0,63.29,0.96,59.86,100.23,13.22
2019-11-13 15:02:00+02:00,100.0,6.0,13.0,11.0,63.34,0.45,58.53,100.23,13.21
2019-11-13 15:03:00+02:00,100.0,5.0,11.0,10.0,63.28,0.45,62.72,100.23,13.19
2019-11-13 15:04:00+02:00,100.0,6.0,11.0,10.0,63.28,0.96,60.01,100.23,13.21
2019-11-13 15:05:00+02:00,100.0,6.0,12.0,12.0,63.7,0.96,59.77,100.23,13.14
2019-11-13 15:06:00+02:00,100.0,6.0,14.0,12.0,63.88,0.96,59.98,100.23,13.12
2019-11-13 15:07:00+02:00,100.0,6.0,11.0,10.0,63.82,0.96,57.08,100.23,13.08
2019-11-13 15:08:00+02:00,100.0,6.0,12.0,10.0,63.84,0.45,58.4,100.23,13.17
2019-11-13 15:09:00+02:00,100.0,6.0,9.0,9.0,63.99,0.45,59.54,100.23,13.12
2019-11-13 15:10:00+02:00,100.0,6.0,13.0,13.0,63.94,0.45,61.45,100.23,13.12
2019-11-13 15:11:00+02:00,100.0,7.0,14.0,13.0,64.19,0.45,53.46,100.23,13.11
2019-11-13 15:12:00+02:00,100.0,6.0,10.0,10.0,64.14,0.45,60.59,100.23,13.05
2019-11-13 15:13:00+02:00,100.0,5.0,12.0,10.0,64.07,0.45,59.67,100.23,13.08
2019-11-13 15:14:00+02:00,100.0,7.0,12.0,12.0,64.18,0.45,60.42,100.23,13.1
2019-11-13 15:15:00+02:00,100.0,6.0,10.0,10.0,64.21,0.45,65.04,100.23,13.11
2019-11-13 15:16:00+02:00,100.0,6.0,11.0,10.0,64.18,0.45,59.09,100.23,13.12
2019-11-13 15:17:00+02:00,100.0,6.0,14.0,11.0,64.32,0.45,58.72,100.23,13.15
2019-11-13 15:18:00+02:00,100.0,6.0,12.0,12.0,64.29,0.45,58.56,100.23,13.07
2019-11-13 15:19:00+02:00,100.0,7.0,14.0,14.0,64.31,0.0,55.26,100.23,13.1
2019-11-13 15:20:00+02:00,100.0,6.0,12.0,12.0,64.24,1.02,58.53,100.24,13.12
2019-11-13 15:21:00+02:00,100.0,6.0,11.0,11.0,64.08,1.02,58.44,100.23,13.18
2019-11-13 15:22:00+02:00,100.0,6.0,11.0,10.0,64.06,1.02,57.89,100.24,13.15
2019-11-13 15:23:00+02:00,100.0,6.0,10.0,10.0,63.95,0.51,61.89,100.23,13.22
2019-11-13 15:24:00+02:00,100.0,7.0,12.0,9.0,63.8,0.51,60.85,100.23,13.23
2019-11-13 15:25:00+02:00,100.0,6.0,11.0,10.0,63.89,0.51,60.43,100.23,13.26
2019-11-13 15:26:00+02:00,100.0,6.0,11.0,11.0,64.05,0.51,59.28,100.23,13.22
2019-11-13 15:27:00+02:00,100.0,5.0,9.0,9.0,64.36,0.51,65.14,100.23,13.18
2019-11-13 15:28:00+02:00,100.0,6.0,12.0,11.0,64.47,0.51,60.62,100.23,13.12
2019-11-13 15:29:00+02:00,100.0,6.0,12.0,10.0,64.27,0.51,58.25,100.23,13.15
2019-11-13 15:30:00+02:00,100.0,6.0,10.0,10.0,64.17,0.51,63.25,100.24,13.18
2019-11-13 15:31:00+02:00,100.0,7.0,11.0,11.0,64.37,0.51,61.39,100.23,13.12
2019-11-13 15:32:00+02:00,100.0,6.0,11.0,11.0,64.91,0.51,60.7,100.23,13.01
2019-11-13 15:33:00+02:00,100.0,6.0,14.0,11.0,64.81,0.51,59.48,100.23,13.04
2019-11-13 15:34:00+02:00,100.0,6.0,10.0,10.0,64.76,0.51,55.76,100.23,13.11
2019-11-13 15:35:00+02:00,99.0,6.0,14.0,12.0,64.38,0.51,61.3,100.23,13.15
2019-11-13 15:36:00+02:00,99.0,7.0,14.0,12.0,64.57,0.51,70.22,100.23,13.18
2019-11-13 15:37:00+02:00,99.0,6.0,14.0,11.0,64.47,0.51,62.32,100.23,13.18
2019-11-13 15:38:00+02:00,99.0,6.0,14.0,11.0,64.12,0.51,57.07,100.23,13.18
2019-11-13 15:39:00+02:00,99.0,7.0,14.0,12.0,64.35,0.51,60.11,100.23,13.21
2019-11-13 15:40:00+02:00,99.0,7.0,12.0,11.0,64.35,0.51,59.6,100.23,13.22
2019-11-13 15:41:00+02:00,99.0,7.0,11.0,11.0,64.35,0.51,55.81,100.23,13.19
2019-11-13 15:42:00+02:00,99.0,6.0,10.0,10.0,64.52,0.51,58.94,100.23,13.19
2019-11-13 15:43:00+02:00,98.0,6.0,10.0,9.0,64.8,0.0,53.23,100.22,13.1
2019-11-13 15:44:00+02:00,98.0,6.0,14.0,11.0,64.67,0.51,62.7,100.23,13.15
2019-11-13 15:45:00+02:00,98.0,7.0,12.0,10.0,64.42,0.0,59.59,100.22,13.18
2019-11-13 15:46:00+02:00,98.0,7.0,14.0,12.0,64.37,0.0,56.79,100.22,13.21
2019-11-13 15:47:00+02:00,98.0,9.0,14.0,14.0,64.32,0.0,62.0,100.22,13.25
2019-11-13 15:48:00+02:00,98.0,6.0,12.0,12.0,64.42,0.0,62.8,100.21,13.26
2019-11-13 15:49:00+02:00,98.0,7.0,12.0,11.0,64.27,0.0,58.1,100.21,13.25
2019-11-13 15:50:00+02:00,98.0,9.0,12.0,12.0,64.17,0.0,57.86,100.21,13.26
2019-11-13 15:51:00+02:00,99.0,7.0,11.0,11.0,64.34,0.0,58.18,100.21,13.31
2019-11-13 15:52:00+02:00,99.0,6.0,12.0,11.0,64.03,0.0,64.26,100.21,13.38
2019-11-13 15:53:00+02:00,100.0,7.0,12.0,12.0,63.57,0.0,58.05,100.22,13.52
2019-11-13 15:54:00+02:00,100.0,7.0,15.0,11.0,63.16,0.0,60.38,100.21,13.63
2019-11-13 15:55:00+02:00,100.0,7.0,12.0,11.0,62.93,0.0,56.89,100.21,13.74
2019-11-13 15:56:00+02:00,100.0,9.0,14.0,14.0,62.69,0.0,63.5,100.2,13.83
2019-11-13 15:57:00+02:00,100.0,7.0,14.0,12.0,62.47,0.0,57.65,100.2,13.9
2019-11-13 15:58:00+02:00,100.0,6.0,11.0,10.0,62.26,0.0,61.59,100.2,13.93
2019-11-13 15:59:00+02:00,100.0,6.0,11.0,11.0,62.12,0.0,56.97,100.2,14.0
2019-11-13 16:00:00+02:00,100.0,6.0,12.0,10.0,62.16,0.0,57.22,100.2,13.96
2019-11-13 16:01:00+02:00,100.0,6.0,11.0,10.0,62.19,0.0,56.47,100.2,13.98
2019-11-13 16:02:00+02:00,100.0,6.0,12.0,12.0,61.93,0.0,54.67,100.2,14.02
2019-11-13 16:03:00+02:00,100.0,6.0,12.0,11.0,61.75,0.0,60.97,100.2,14.05
2019-11-13 16:04:00+02:00,100.0,7.0,12.0,12.0,61.57,0.0,58.14,100.2,14.11
2019-11-13 16:05:00+02:00,100.0,7.0,14.0,12.0,61.58,0.0,59.06,100.19,14.12
2019-11-13 16:06:00+02:00,100.0,7.0,12.0,11.0,61.55,0.0,59.74,100.2,14.15
2019-11-13 16:07:00+02:00,100.0,7.0,12.0,11.0,61.64,0.0,54.02,100.19,14.2
2019-11-13 16:08:00+02:00,100.0,7.0,14.0,14.0,61.76,0.0,63.36,100.2,14.12
2019-11-13 16:09:00+02:00,100.0,6.0,12.0,11.0,61.61,0.0,62.52,100.2,14.11
2019-11-13 16:10:00+02:00,100.0,7.0,14.0,14.0,61.96,0.0,63.03,100.19,14.12
2019-11-13 16:11:00+02:00,100.0,7.0,11.0,11.0,61.98,0.0,62.31,100.19,14.1
2019-11-13 16:12:00+02:00,100.0,7.0,16.0,14.0,61.78,0.0,55.4,100.19,14.12
2019-11-13 16:13:00+02:00,100.0,6.0,10.0,10.0,61.6,0.0,59.54,100.19,14.15
2019-11-13 16:14:00+02:00,100.0,6.0,14.0,11.0,61.95,0.0,56.63,100.2,14.1
2019-11-13 16:15:00+02:00,100.0,8.0,15.0,14.0,62.14,0.0,59.72,100.2,14.05
2019-11-13 16:16:00+02:00,100.0,7.0,16.0,12.0,62.28,0.0,57.59,100.19,14.04
2019-11-13 16:17:00+02:00,100.0,6.0,11.0,10.0,62.3,0.0,61.87,100.19,14.04
2019-11-13 16:18:00+02:00,100.0,7.0,15.0,14.0,62.26,0.0,59.47,100.19,14.08
2019-11-13 16:19:00+02:00,100.0,7.0,11.0,11.0,61.99,0.0,59.94,100.19,14.14
2019-11-13 16:20:00+02:00,100.0,7.0,11.0,11.0,61.85,0.0,55.12,100.19,14.15
2019-11-13 16:21:00+02:00,100.0,7.0,11.0,11.0,61.95,0.0,57.74,100.2,14.17
2019-11-13 16:22:00+02:00,100.0,7.0,12.0,11.0,61.89,0.0,53.71,100.19,14.17
2019-11-13 16:23:00+02:00,100.0,7.0,14.0,12.0,61.97,0.0,63.14,100.19,14.2
2019-11-13 16:24:00+02:00,100.0,7.0,10.0,10.0,62.08,0.0,61.14,100.19,14.21
2019-11-13 16:25:00+02:00,100.0,7.0,17.0,14.0,62.3,0.0,57.34,100.18,14.1
2019-11-13 16:26:00+02:00,100.0,8.0,15.0,12.0,62.36,0.0,62.46,100.18,14.08
2019-11-13 16:27:00+02:00,100.0,8.0,12.0,12.0,62.41,0.0,63.71,100.18,14.08
2019-11-13 16:28:00+02:00,100.0,8.0,16.0,14.0,62.65,0.0,61.23,100.18,14.01
2019-11-13 16:29:00+02:00,100.0,8.0,16.0,14.0,62.8,0.0,59.89,100.18,13.97
2019-11-13 16:30:00+02:00,100.0,7.0,15.0,12.0,62.76,0.0,55.22,100.18,13.98
2019-11-13 16:31:00+02:00,100.0,8.0,15.0,12.0,62.87,0.0,55.41,100.18,13.94
2019-11-13 16:32:00+02:00,100.0,8.0,15.0,12.0,63.07,0.0,57.58,100.18,13.93
2019-11-13 16:33:00+02:00,100.0,10.0,15.0,14.0,62.99,0.0,60.36,100.18,13.91
2019-11-13 16:34:00+02:00,100.0,8.0,14.0,12.0,63.4,0.0,55.96,100.18,13.91
2019-11-13 16:35:00+02:00,100.0,8.0,12.0,12.0,63.45,0.0,57.31,100.18,13.89
2019-11-13 16:36:00+02:00,100.0,8.0,16.0,13.0,63.42,0.0,53.73,100.19,13.83
2019-11-13 16:37:00+02:00,100.0,8.0,16.0,13.0,63.63,0.0,58.87,100.19,13.87
2019-11-13 16:38:00+02:00,100.0,8.0,15.0,13.0,64.05,0.0,57.96,100.19,13.69
2019-11-13 16:39:00+02:00,100.0,7.0,13.0,12.0,64.08,0.0,56.93,100.19,13.66
2019-11-13 16:40:00+02:00,100.0,8.0,15.0,15.0,64.05,0.0,59.34,100.19,13.67
2019-11-13 16:41:00+02:00,100.0,10.0,16.0,15.0,63.87,0.0,55.02,100.18,13.73
2019-11-13 16:42:00+02:00,100.0,8.0,14.0,14.0,63.74,0.0,59.8,100.18,13.76
2019-11-13 16:43:00+02:00,100.0,8.0,15.0,14.0,63.59,0.0,61.62,100.18,13.8
2019-11-13 16:44:00+02:00,100.0,8.0,14.0,14.0,63.95,0.0,60.72,100.18,13.72
2019-11-13 16:45:00+02:00,100.0,8.0,17.0,16.0,64.03,0.0,54.87,100.18,13.72
2019-11-13 16:46:00+02:00,100.0,8.0,14.0,12.0,63.87,0.0,58.72,100.18,13.77
2019-11-13 16:47:00+02:00,100.0,7.0,11.0,11.0,64.2,0.0,59.7,100.19,13.76
2019-11-13 16:48:00+02:00,100.0,7.0,11.0,10.0,64.53,0.0,55.13,100.19,13.64
2019-11-13 16:49:00+02:00,100.0,7.0,12.0,11.0,64.91,0.0,59.68,100.2,13.5
2019-11-13 16:50:00+02:00,100.0,7.0,14.0,11.0,65.03,0.0,61.69,100.2,13.47
2019-11-13 16:51:00+02:00,100.0,8.0,14.0,12.0,64.9,0.0,57.64,100.2,13.52
2019-11-13 16:52:00+02:00,100.0,8.0,16.0,15.0,65.0,0.0,57.45,100.2,13.5
2019-11-13 16:53:00+02:00,100.0,7.0,12.0,12.0,64.85,0.0,60.57,100.2,13.54
2019-11-13 16:54:00+02:00,100.0,7.0,15.0,12.0,64.83,0.0,60.68,100.2,13.59
2019-11-13 16:55:00+02:00,100.0,6.0,14.0,11.0,64.76,0.0,53.78,100.19,13.64
2019-11-13 16:56:00+02:00,100.0,7.0,12.0,12.0,64.57,0.0,56.19,100.2,13.7
2019-11-13 16:57:00+02:00,100.0,8.0,14.0,12.0,64.54,0.0,61.27,100.2,13.69
2019-11-13 16:58:00+02:00,100.0,7.0,16.0,14.0,64.37,0.0,60.67,100.2,13.7
2019-11-13 16:59:00+02:00,100.0,8.0,19.0,14.0,64.34,0.0,62.37,100.2,13.7
2019-11-13 17:00:00+02:00,100.0,8.0,12.0,12.0,64.32,0.0,57.52,100.2,13.74
2019-11-13 17:01:00+02:00,100.0,9.0,16.0,12.0,64.71,0.0,55.47,100.19,13.72
2019-11-13 17:02:00+02:00,100.0,9.0,15.0,11.0,64.66,0.0,62.23,100.2,13.7
2019-11-13 17:03:00+02:00,100.0,9.0,15.0,14.0,64.45,0.0,57.56,100.19,13.7
2019-11-13 17:04:00+02:00,100.0,9.0,15.0,14.0,64.48,0.0,55.45,100.19,13.72
2019-11-13 17:05:00+02:00,100.0,7.0,12.0,12.0,64.54,0.0,66.5,100.2,13.73
2019-11-13 17:06:00+02:00,100.0,7.0,15.0,15.0,64.41,0.0,58.78,100.2,13.73
2019-11-13 17:07:00+02:00,100.0,10.0,16.0,14.0,64.77,0.0,57.47,100.2,13.64
2019-11-13 17:08:00+02:00,100.0,8.0,12.0,12.0,64.95,0.0,57.39,100.19,13.62
2019-11-13 17:09:00+02:00,100.0,6.0,11.0,11.0,65.26,0.0,57.51,100.19,13.59
2019-11-13 17:10:00+02:00,100.0,7.0,14.0,12.0,65.41,0.0,61.46,100.19,13.5
2019-11-13 17:11:00+02:00,100.0,7.0,12.0,12.0,65.26,0.0,59.97,100.19,13.53
2019-11-13 17:12:00+02:00,100.0,6.0,12.0,11.0,65.13,0.0,59.77,100.18,13.6
2019-11-13 17:13:00+02:00,100.0,8.0,17.0,15.0,65.12,0.0,60.9,100.18,13.67
2019-11-13 17:14:00+02:00,100.0,7.0,12.0,11.0,64.9,0.0,56.29,100.18,13.64
2019-11-13 17:15:00+02:00,100.0,7.0,11.0,11.0,65.03,0.0,64.04,100.18,13.7
2019-11-13 17:16:00+02:00,100.0,7.0,12.0,11.0,64.89,0.0,59.32,100.18,13.7
2019-11-13 17:17:00+02:00,100.0,7.0,12.0,11.0,65.25,0.0,57.68,100.19,13.6
2019-11-13 17:18:00+02:00,100.0,8.0,14.0,12.0,65.11,0.0,60.15,100.19,13.6
2019-11-13 17:19:00+02:00,100.0,7.0,14.0,14.0,65.01,0.0,59.72,100.2,13.64
2019-11-13 17:20:00+02:00,99.0,7.0,11.0,11.0,64.84,0.0,59.94,100.19,13.72
2019-11-13 17:21:00+02:00,99.0,7.0,12.0,12.0,64.68,0.0,56.18,100.2,13.74
2019-11-13 17:22:00+02:00,99.0,6.0,14.0,11.0,64.72,0.0,57.86,100.19,13.76
2019-11-13 17:23:00+02:00,99.0,6.0,15.0,11.0,64.9,0.0,62.3,100.19,13.77
2019-11-13 17:24:00+02:00,99.0,7.0,12.0,11.0,65.23,0.0,61.37,100.19,13.59
2019-11-13 17:25:00+02:00,99.0,6.0,10.0,10.0,65.03,0.0,61.68,100.19,13.62
2019-11-13 17:26:00+02:00,99.0,6.0,10.0,10.0,64.91,0.0,61.05,100.19,13.69
2019-11-13 17:27:00+02:00,98.0,8.0,15.0,14.0,64.66,0.0,59.29,100.18,13.72
2019-11-13 17:28:00+02:00,98.0,7.0,15.0,14.0,65.04,0.0,58.63,100.18,13.67
2019-11-13 17:29:00+02:00,98.0,6.0,11.0,10.0,65.16,0.0,60.28,100.19,13.64
2019-11-13 17:30:00+02:00,98.0,7.0,12.0,11.0,65.18,0.0,54.81,100.19,13.7
2019-11-13 17:31:00+02:00,98.0,8.0,14.0,12.0,65.09,0.0,60.37,100.19,13.69
2019-11-13 17:32:00+02:00,98.0,6.0,11.0,10.0,64.91,0.0,65.87,100.18,13.76
2019-11-13 17:33:00+02:00,98.0,7.0,14.0,12.0,65.0,0.0,61.45,100.18,13.76
2019-11-13 17:34:00+02:00,98.0,6.0,12.0,12.0,64.93,0.0,69.03,100.18,13.79
2019-11-13 17:35:00+02:00,99.0,6.0,14.0,12.0,65.28,0.0,58.93,100.19,13.74
2019-11-13 17:36:00+02:00,99.0,6.0,12.0,11.0,65.11,0.0,58.15,100.18,13.74
2019-11-13 17:37:00+02:00,100.0,7.0,11.0,10.0,64.68,0.0,54.9,100.18,13.86
2019-11-13 17:38:00+02:00,100.0,7.0,11.0,11.0,64.11,0.0,56.18,100.19,14.02
2019-11-13 17:39:00+02:00,100.0,7.0,15.0,12.0,63.7,0.0,59.07,100.18,14.14
2019-11-13 17:40:00+02:00,100.0,7.0,8.0,8.0,63.33,0.0,61.91,100.19,14.25
2019-11-13 17:41:00+02:00,100.0,6.0,11.0,10.0,63.11,0.0,69.29,100.19,14.32
2019-11-13 17:42:00+02:00,100.0,6.0,11.0,10.0,63.12,0.0,62.07,100.19,14.38
2019-11-13 17:43:00+02:00,100.0,6.0,8.0,8.0,63.29,0.0,60.21,100.19,14.31
2019-11-13 17:44:00+02:00,100.0,7.0,12.0,11.0,63.2,0.0,60.18,100.19,14.33
2019-11-13 17:45:00+02:00,100.0,7.0,14.0,12.0,62.78,0.0,55.93,100.18,14.43
2019-11-13 17:46:00+02:00,100.0,6.0,10.0,10.0,62.6,0.0,60.16,100.18,14.48
2019-11-13 17:47:00+02:00,100.0,6.0,10.0,8.0,62.73,0.0,57.83,100.18,14.47
2019-11-13 17:48:00+02:00,100.0,6.0,12.0,10.0,62.53,0.0,59.58,100.17,14.49
2019-11-13 17:49:00+02:00,100.0,7.0,11.0,10.0,62.39,0.0,65.13,100.17,14.58
2019-11-13 17:50:00+02:00,100.0,7.0,12.0,10.0,62.22,0.0,63.11,100.17,14.62
2019-11-13 17:51:00+02:00,100.0,7.0,11.0,11.0,62.05,0.0,60.96,100.17,14.68
2019-11-13 17:52:00+02:00,100.0,8.0,16.0,15.0,61.96,0.0,61.45,100.18,14.72
2019-11-13 17:53:00+02:00,100.0,6.0,11.0,10.0,61.88,0.0,63.02,100.17,14.72
2019-11-13 17:54:00+02:00,100.0,7.0,12.0,11.0,62.38,0.0,63.33,100.18,14.62
2019-11-13 17:55:00+02:00,100.0,6.0,12.0,10.0,62.65,0.0,63.54,100.18,14.52
2019-11-13 17:56:00+02:00,100.0,5.0,7.0,7.0,62.49,0.0,65.54,100.17,14.52
2019-11-13 17:57:00+02:00,100.0,6.0,11.0,10.0,62.62,0.0,64.12,100.17,14.58
2019-11-13 17:58:00+02:00,100.0,7.0,11.0,11.0,62.31,0.0,62.28,100.16,14.65
2019-11-13 17:59:00+02:00,100.0,5.0,11.0,10.0,62.1,0.0,65.03,100.16,14.66
2019-11-13 18:00:00+02:00,100.0,5.0,8.0,8.0,62.26,0.0,64.74,100.16,14.66
2019-11-13 18:01:00+02:00,100.0,6.0,8.0,8.0,62.18,0.0,64.47,100.16,14.69
2019-11-13 18:02:00+02:00,100.0,6.0,11.0,10.0,62.07,0.0,64.22,100.16,14.72
2019-11-13 18:03:00+02:00,100.0,6.0,11.0,8.0,62.01,0.0,61.31,100.16,14.72
2019-11-13 18:04:00+02:00,100.0,7.0,11.0,10.0,62.06,0.0,60.54,100.15,14.75
2019-11-13 18:05:00+02:00,100.0,6.0,11.0,11.0,61.88,0.0,61.4,100.16,14.76
2019-11-13 18:06:00+02:00,100.0,7.0,10.0,10.0,61.97,0.0,65.27,100.16,14.73
2019-11-13 18:07:00+02:00,100.0,5.0,11.0,8.0,62.18,0.0,63.29,100.16,14.69
2019-11-13 18:08:00+02:00,100.0,6.0,8.0,8.0,62.48,0.0,60.74,100.16,14.59
2019-11-13 18:09:00+02:00,100.0,5.0,8.0,7.0,62.35,0.0,57.18,100.16,14.59
2019-11-13 18:10:00+02:00,100.0,5.0,8.0,8.0,62.22,0.0,65.56,100.17,14.66
2019-11-13 18:11:00+02:00,100.0,5.0,8.0,8.0,62.43,0.0,62.13,100.16,14.63
2019-11-13 18:12:00+02:00,100.0,6.0,7.0,7.0,62.37,0.0,60.93,100.16,14.65
2019-11-13 18:13:00+02:00,100.0,5.0,7.0,7.0,62.46,0.0,66.41,100.16,14.62
2019-11-13 18:14:00+02:00,100.0,6.0,8.0,8.0,62.57,0.0,68.77,100.15,14.61
2019-11-13 18:15:00+02:00,100.0,5.0,8.0,7.0,62.62,0.0,65.42,100.15,14.56
2019-11-13 18:16:00+02:00,100.0,5.0,8.0,8.0,62.9,0.0,66.55,100.16,14.49
2019-11-13 18:17:00+02:00,100.0,6.0,10.0,8.0,62.94,0.0,66.11,100.16,14.43
2019-11-13 18:18:00+02:00,100.0,7.0,11.0,11.0,62.9,0.0,69.6,100.16,14.48
2019-11-13 18:19:00+02:00,100.0,7.0,11.0,11.0,63.19,0.0,67.78,100.17,14.42
2019-11-13 18:20:00+02:00,100.0,6.0,8.0,8.0,63.4,0.0,69.51,100.17,14.35
2019-11-13 18:21:00+02:00,100.0,6.0,9.0,8.0,63.76,0.0,63.24,100.17,14.24
2019-11-13 18:22:00+02:00,100.0,5.0,8.0,7.0,63.63,0.0,61.54,100.16,14.25
2019-11-13 18:23:00+02:00,100.0,5.0,8.0,8.0,63.65,0.0,62.07,100.16,14.24
2019-11-13 18:24:00+02:00,100.0,6.0,10.0,8.0,63.95,0.0,59.07,100.16,14.21
2019-11-13 18:25:00+02:00,100.0,5.0,7.0,7.0,64.08,0.0,67.48,100.16,14.17
2019-11-13 18:26:00+02:00,100.0,6.0,8.0,8.0,64.28,0.0,61.66,100.16,14.1
2019-11-13 18:27:00+02:00,100.0,6.0,10.0,8.0,64.26,0.0,65.73,100.16,14.12
2019-11-13 18:28:00+02:00,100.0,7.0,11.0,11.0,63.99,0.0,59.14,100.16,14.2
2019-11-13 18:29:00+02:00,100.0,7.0,11.0,10.0,64.22,0.0,65.59,100.16,14.15
2019-11-13 18:30:00+02:00,100.0,6.0,10.0,10.0,64.06,0.0,63.61,100.16,14.18
2019-11-13 18:31:00+02:00,100.0,7.0,12.0,10.0,64.01,0.0,58.99,100.16,14.21
2019-11-13 18:32:00+02:00,100.0,7.0,12.0,11.0,64.02,0.0,65.02,100.16,14.22
2019-11-13 18:33:00+02:00,100.0,6.0,10.0,8.0,63.95,0.0,65.14,100.16,14.24
2019-11-13 18:34:00+02:00,100.0,5.0,10.0,8.0,63.9,0.0,62.48,100.15,14.25
2019-11-13 18:35:00+02:00,100.0,5.0,8.0,8.0,63.98,0.0,63.35,100.15,14.22
2019-11-13 18:36:00+02:00,100.0,5.0,7.0,7.0,64.01,0.0,64.23,100.15,14.24
2019-11-13 18:37:00+02:00,100.0,5.0,7.0,7.0,63.96,0.0,63.04,100.15,14.22
2019-11-13 18:38:00+02:00,100.0,3.0,5.0,5.0,64.18,0.0,63.1,100.15,14.22
2019-11-13 18:39:00+02:00,100.0,6.0,8.0,8.0,64.05,0.0,64.81,100.15,14.25
2019-11-13 18:40:00+02:00,100.0,10.0,16.0,15.0,63.91,0.0,65.03,100.15,14.25
2019-11-13 18:41:00+02:00,100.0,10.0,15.0,15.0,64.0,0.0,66.27,100.15,14.25
2019-11-13 18:42:00+02:00,100.0,6.0,12.0,10.0,64.06,0.0,67.09,100.15,14.25
2019-11-13 18:43:00+02:00,100.0,5.0,8.0,7.0,64.55,0.0,63.48,100.15,14.15
2019-11-13 18:44:00+02:00,100.0,5.0,6.0,6.0,64.7,0.0,65.13,100.16,14.07
2019-11-13 18:45:00+02:00,100.0,3.0,7.0,6.0,64.41,0.0,71.73,100.16,14.14
2019-11-13 18:46:00+02:00,100.0,5.0,8.0,7.0,64.44,0.0,67.52,100.15,14.17
2019-11-13 18:47:00+02:00,100.0,3.0,7.0,7.0,64.26,0.0,69.27,100.15,14.2
2019-11-13 18:48:00+02:00,100.0,5.0,7.0,6.0,64.4,0.0,66.09,100.15,14.15
2019-11-13 18:49:00+02:00,100.0,3.0,6.0,6.0,64.45,0.0,66.96,100.15,14.12
2019-11-13 18:50:00+02:00,100.0,3.0,7.0,7.0,64.65,0.0,69.57,100.15,14.11
2019-11-13 18:51:00+02:00,100.0,3.0,6.0,6.0,64.49,0.0,63.73,100.15,14.14
2019-11-13 18:52:00+02:00,100.0,5.0,6.0,6.0,64.25,0.0,64.15,100.15,14.18
2019-11-13 18:53:00+02:00,100.0,5.0,7.0,6.0,64.55,0.0,60.96,100.14,14.17
2019-11-13 18:54:00+02:00,100.0,5.0,7.0,7.0,64.57,0.0,60.62,100.15,14.15
2019-11-13 18:55:00+02:00,100.0,5.0,8.0,7.0,64.43,0.0,63.31,100.14,14.18
2019-11-13 18:56:00+02:00,100.0,5.0,7.0,7.0,64.43,0.0,58.51,100.14,14.18
2019-11-13 18:57:00+02:00,100.0,5.0,7.0,7.0,64.8,0.0,68.21,100.14,14.07
2019-11-13 18:58:00+02:00,100.0,5.0,7.0,7.0,64.92,0.0,68.36,100.15,14.07
2019-11-13 18:59:00+02:00,100.0,5.0,8.0,7.0,65.05,0.0,61.9,100.14,14.01
2019-11-13 19:00:00+02:00,100.0,5.0,7.0,5.0,65.05,0.0,67.07,100.14,14.01
2019-11-13 19:01:00+02:00,100.0,3.0,8.0,7.0,64.85,0.0,67.13,100.14,14.05
2019-11-13 19:02:00+02:00,100.0,3.0,5.0,5.0,64.76,0.0,66.42,100.14,14.11
2019-11-13 19:03:00+02:00,100.0,3.0,7.0,7.0,64.78,0.0,59.07,100.15,14.12
2019-11-13 19:04:00+02:00,100.0,3.0,6.0,5.0,64.69,0.0,60.24,100.15,14.17
2019-11-13 19:05:00+02:00,100.0,3.0,5.0,5.0,64.52,0.0,59.64,100.15,14.18
2019-11-13 19:06:00+02:00,100.0,5.0,6.0,6.0,64.67,0.0,57.74,100.15,14.18
2019-11-13 19:07:00+02:00,100.0,3.0,6.0,6.0,64.62,0.0,62.0,100.15,14.2
2019-11-13 19:08:00+02:00,100.0,3.0,5.0,5.0,64.52,0.0,62.72,100.15,14.2
2019-11-13 19:09:00+02:00,100.0,3.0,6.0,6.0,64.92,0.0,59.64,100.15,14.12
2019-11-13 19:10:00+02:00,100.0,3.0,6.0,5.0,64.72,0.0,58.3,100.14,14.12
2019-11-13 19:11:00+02:00,99.0,3.0,6.0,5.0,64.99,0.0,60.69,100.14,14.15
2019-11-13 19:12:00+02:00,99.0,5.0,7.0,7.0,65.31,0.0,58.39,100.14,14.01
2019-11-13 19:13:00+02:00,99.0,5.0,6.0,6.0,65.35,0.0,60.33,100.14,14.02
2019-11-13 19:14:00+02:00,99.0,3.0,6.0,6.0,65.04,0.0,61.45,100.14,14.05
2019-11-13 19:15:00+02:00,99.0,3.0,5.0,5.0,65.11,0.0,60.25,100.14,14.12
2019-11-13 19:16:00+02:00,99.0,3.0,6.0,5.0,65.15,0.0,58.58,100.14,14.1
2019-11-13 19:17:00+02:00,99.0,3.0,6.0,5.0,65.25,0.0,63.67,100.14,14.07
2019-11-13 19:18:00+02:00,98.0,3.0,5.0,5.0,65.02,0.0,58.86,100.14,14.11
2019-11-13 19:19:00+02:00,98.0,3.0,6.0,5.0,64.84,0.0,57.05,100.14,14.14
2019-11-13 19:20:00+02:00,98.0,3.0,7.0,6.0,64.83,0.0,56.82,100.14,14.18
2019-11-13 19:21:00+02:00,98.0,3.0,5.0,5.0,64.71,0.0,61.84,100.14,14.14
2019-11-13 19:22:00+02:00,98.0,3.0,6.0,6.0,64.87,0.0,59.02,100.14,14.15
2019-11-13 19:23:00+02:00,98.0,3.0,3.0,3.0,65.0,0.0,62.66,100.14,14.1
2019-11-13 19:24:00+02:00,98.0,3.0,6.0,6.0,65.05,0.0,59.48,100.14,14.14
2019-11-13 19:25:00+02:00,98.0,3.0,3.0,3.0,64.74,0.0,53.7,100.15,14.18
2019-11-13 19:26:00+02:00,99.0,3.0,5.0,5.0,64.75,0.0,57.77,100.15,14.2
2019-11-13 19:27:00+02:00,99.0,3.0,6.0,6.0,64.7,0.0,58.3,100.15,14.27
2019-11-13 19:28:00+02:00,100.0,2.0,6.0,6.0,64.5,0.0,66.16,100.14,14.35
2019-11-13 19:29:00+02:00,100.0,3.0,6.0,6.0,64.17,0.0,55.6,100.14,14.41
2019-11-13 19:30:00+02:00,100.0,3.0,5.0,5.0,63.77,0.0,61.19,100.14,14.53
2019-11-13 19:31:00+02:00,100.0,3.0,3.0,3.0,63.62,0.0,58.76,100.14,14.59
2019-11-13 19:32:00+02:00,100.0,3.0,5.0,5.0,63.56,0.0,60.56,100.14,14.63
2019-11-13 19:33:00+02:00,100.0,3.0,5.0,5.0,63.16,0.0,62.65,100.14,14.79
2019-11-13 19:34:00+02:00,100.0,3.0,6.0,6.0,63.12,0.0,64.53,100.13,14.79
2019-11-13 19:35:00+02:00,100.0,3.0,6.0,5.0,62.87,0.0,64.31,100.13,14.86
2019-11-13 19:36:00+02:00,100.0,5.0,7.0,7.0,62.76,0.0,64.32,100.13,14.87
2019-11-13 19:37:00+02:00,100.0,3.0,5.0,5.0,62.49,0.0,64.24,100.13,14.91
2019-11-13 19:38:00+02:00,100.0,6.0,8.0,7.0,62.4,0.0,58.65,100.13,14.99
2019-11-13 19:39:00+02:00,100.0,5.0,7.0,6.0,62.44,0.0,57.06,100.13,15.01
2019-11-13 19:40:00+02:00,100.0,3.0,6.0,6.0,62.53,0.0,57.92,100.13,14.99
2019-11-13 19:41:00+02:00,100.0,3.0,5.0,5.0,62.31,0.0,61.59,100.13,15.03
2019-11-13 19:42:00+02:00,100.0,3.0,7.0,6.0,62.25,0.0,66.42,100.14,15.04
2019-11-13 19:43:00+02:00,100.0,3.0,5.0,5.0,62.04,0.0,63.54,100.14,15.11
2019-11-13 19:44:00+02:00,100.0,3.0,6.0,6.0,61.97,0.0,61.22,100.14,15.14
2019-11-13 19:45:00+02:00,100.0,3.0,7.0,6.0,61.85,0.0,57.32,100.14,15.13
2019-11-13 19:46:00+02:00,100.0,2.0,5.0,5.0,61.86,0.0,59.56,100.13,15.14
2019-11-13 19:47:00+02:00,100.0,3.0,6.0,6.0,61.94,0.0,59.83,100.13,15.11
2019-11-13 19:48:00+02:00,100.0,3.0,6.0,6.0,61.94,0.0,58.02,100.13,15.11
2019-11-13 19:49:00+02:00,100.0,3.0,5.0,5.0,61.71,0.0,61.2,100.13,15.15
2019-11-13 19:50:00+02:00,100.0,2.0,3.0,3.0,61.65,0.0,64.04,100.14,15.15
2019-11-13 19:51:00+02:00,100.0,3.0,5.0,5.0,62.0,0.0,59.98,100.14,15.11
2019-11-13 19:52:00+02:00,100.0,3.0,7.0,6.0,62.44,0.0,60.92,100.13,14.97
2019-11-13 19:53:00+02:00,100.0,3.0,5.0,5.0,62.59,0.0,63.28,100.13,14.9
2019-11-13 19:54:00+02:00,100.0,3.0,7.0,6.0,62.49,0.0,58.29,100.13,14.91
2019-11-13 19:55:00+02:00,100.0,3.0,6.0,6.0,62.34,0.0,60.03,100.13,14.97
2019-11-13 19:56:00+02:00,100.0,3.0,5.0,5.0,62.05,0.0,62.09,100.13,15.04
2019-11-13 19:57:00+02:00,100.0,3.0,5.0,5.0,61.98,0.0,57.63,100.13,15.07
2019-11-13 19:58:00+02:00,100.0,3.0,6.0,5.0,62.28,0.0,58.98,100.13,15.04
2019-11-13 19:59:00+02:00,100.0,3.0,6.0,5.0,62.62,0.0,61.71,100.13,14.93
2019-11-13 20:00:00+02:00,100.0,3.0,5.0,5.0,62.62,0.0,66.5,100.14,14.87
2019-11-13 20:01:00+02:00,100.0,3.0,6.0,6.0,62.65,0.0,57.91,100.13,14.9
2019-11-13 20:02:00+02:00,100.0,3.0,6.0,5.0,62.53,0.0,57.08,100.13,14.91
2019-11-13 20:03:00+02:00,100.0,3.0,5.0,5.0,62.53,0.0,56.71,100.13,14.96
2019-11-13 20:04:00+02:00,100.0,3.0,5.0,5.0,62.72,0.0,61.59,100.13,14.87
2019-11-13 20:05:00+02:00,100.0,5.0,6.0,6.0,62.85,0.0,63.16,100.13,14.84
2019-11-13 20:06:00+02:00,100.0,6.0,8.0,7.0,62.77,0.0,58.89,100.13,14.86
2019-11-13 20:07:00+02:00,100.0,5.0,6.0,6.0,62.84,0.0,61.67,100.14,14.84
2019-11-13 20:08:00+02:00,100.0,5.0,7.0,7.0,62.77,0.0,63.17,100.13,14.82
2019-11-13 20:09:00+02:00,100.0,3.0,7.0,7.0,62.98,0.0,59.44,100.14,14.79
2019-11-13 20:10:00+02:00,100.0,3.0,5.0,5.0,63.01,0.0,58.19,100.14,14.76
2019-11-13 20:11:00+02:00,100.0,3.0,5.0,5.0,63.13,0.0,57.52,100.14,14.73
2019-11-13 20:12:00+02:00,100.0,3.0,5.0,5.0,63.34,0.0,59.9,100.14,14.69
2019-11-13 20:13:00+02:00,100.0,3.0,5.0,5.0,63.45,0.0,54.89,100.14,14.69
2019-11-13 20:14:00+02:00,100.0,5.0,7.0,7.0,63.63,0.0,56.0,100.14,14.69
2019-11-13 20:15:00+02:00,100.0,3.0,5.0,5.0,63.57,0.0,59.97,100.14,14.65
2019-11-13 20:16:00+02:00,100.0,3.0,5.0,5.0,63.46,0.0,59.45,100.14,14.68
2019-11-13 20:17:00+02:00,100.0,3.0,6.0,6.0,63.64,0.0,55.22,100.14,14.63
2019-11-13 20:18:00+02:00,100.0,3.0,6.0,6.0,63.96,0.0,60.77,100.14,14.53
2019-11-13 20:19:00+02:00,100.0,3.0,5.0,5.0,64.21,0.0,62.01,100.13,14.45
2019-11-13 20:20:00+02:00,100.0,3.0,6.0,6.0,64.27,0.0,60.86,100.13,14.41
2019-11-13 20:21:00+02:00,100.0,3.0,6.0,6.0,64.06,0.0,58.22,100.13,14.47
2019-11-13 20:22:00+02:00,100.0,3.0,6.0,6.0,63.83,0.0,66.88,100.13,14.52
2019-11-13 20:23:00+02:00,100.0,3.0,6.0,6.0,63.81,0.0,63.02,100.12,14.56
2019-11-13 20:24:00+02:00,100.0,3.0,6.0,6.0,63.92,0.0,64.18,100.12,14.55
2019-11-13 20:25:00+02:00,100.0,2.0,5.0,5.0,63.87,0.0,61.49,100.12,14.52
2019-11-13 20:26:00+02:00,100.0,3.0,5.0,5.0,64.06,0.0,59.53,100.12,14.53
2019-11-13 20:27:00+02:00,100.0,3.0,7.0,6.0,63.99,0.0,65.19,100.12,14.58
2019-11-13 20:28:00+02:00,100.0,2.0,5.0,5.0,63.88,0.0,61.53,100.12,14.56
2019-11-13 20:29:00+02:00,100.0,3.0,5.0,5.0,63.84,0.0,64.4,100.12,14.53
2019-11-13 20:30:00+02:00,100.0,5.0,7.0,6.0,64.06,0.0,61.46,100.12,14.53
2019-11-13 20:31:00+02:00,100.0,3.0,6.0,5.0,64.18,0.0,67.62,100.12,14.47
2019-11-13 20:32:00+02:00,100.0,3.0,6.0,6.0,64.25,0.0,67.23,100.12,14.48
2019-11-13 20:33:00+02:00,100.0,5.0,5.0,5.0,64.57,0.0,61.11,100.12,14.41
2019-11-13 20:34:00+02:00,100.0,3.0,5.0,5.0,64.46,0.0,63.21,100.12,14.48
2019-11-13 20:35:00+02:00,100.0,3.0,6.0,6.0,64.3,0.0,62.23,100.12,14.49
2019-11-13 20:36:00+02:00,100.0,5.0,7.0,6.0,64.16,0.0,61.97,100.12,14.51
2019-11-13 20:37:00+02:00,100.0,5.0,7.0,6.0,64.28,0.0,62.26,100.13,14.47
2019-11-13 20:38:00+02:00,100.0,3.0,6.0,6.0,64.18,0.0,59.93,100.12,14.48
2019-11-13 20:39:00+02:00,100.0,5.0,6.0,6.0,64.13,0.0,56.87,100.12,14.51
2019-11-13 20:40:00+02:00,100.0,5.0,7.0,7.0,64.15,0.0,63.84,100.12,14.49
2019-11-13 20:41:00+02:00,100.0,5.0,7.0,7.0,64.09,0.0,61.46,100.12,14.51
2019-11-13 20:42:00+02:00,100.0,3.0,6.0,6.0,64.18,0.0,67.48,100.12,14.49
2019-11-13 20:43:00+02:00,100.0,3.0,5.0,5.0,64.31,0.0,56.71,100.11,14.49
2019-11-13 20:44:00+02:00,100.0,5.0,7.0,7.0,64.52,0.0,55.15,100.11,14.42
2019-11-13 20:45:00+02:00,100.0,5.0,6.0,6.0,64.6,0.0,70.41,100.11,14.42
2019-11-13 20:46:00+02:00,100.0,5.0,6.0,6.0,64.52,0.0,61.69,100.11,14.42
2019-11-13 20:47:00+02:00,100.0,3.0,6.0,6.0,64.35,0.0,63.18,100.1,14.48
2019-11-13 20:48:00+02:00,100.0,3.0,5.0,5.0,64.18,0.0,58.68,100.1,14.49
2019-11-13 20:49:00+02:00,100.0,5.0,7.0,7.0,64.4,0.0,59.22,100.1,14.48
2019-11-13 20:50:00+02:00,100.0,3.0,5.0,5.0,64.23,0.0,60.78,100.1,14.48
2019-11-13 20:51:00+02:00,100.0,3.0,7.0,7.0,64.63,0.0,66.0,100.1,14.48
2019-11-13 20:52:00+02:00,100.0,3.0,5.0,5.0,64.39,0.0,54.83,100.09,14.47
2019-11-13 20:53:00+02:00,100.0,3.0,6.0,5.0,64.35,0.0,58.74,100.1,14.48
2019-11-13 20:54:00+02:00,100.0,3.0,5.0,5.0,64.3,0.0,61.83,100.09,14.47
2019-11-13 20:55:00+02:00,100.0,3.0,6.0,5.0,64.26,0.0,58.87,100.1,14.51
2019-11-13 20:56:00+02:00,100.0,3.0,7.0,5.0,64.27,0.0,57.01,100.09,14.52
2019-11-13 20:57:00+02:00,100.0,5.0,7.0,6.0,64.24,0.0,57.82,100.1,14.51
2019-11-13 20:58:00+02:00,100.0,2.0,3.0,3.0,64.29,0.0,59.05,100.1,14.51
2019-11-13 20:59:00+02:00,100.0,6.0,8.0,7.0,64.14,0.0,54.63,100.1,14.52
2019-11-13 21:00:00+02:00,100.0,3.0,6.0,5.0,64.31,0.0,56.45,100.1,14.49
2019-11-13 21:01:00+02:00,99.0,3.0,5.0,5.0,64.43,0.0,56.85,100.09,14.45
2019-11-13 21:02:00+02:00,99.0,3.0,5.0,5.0,64.74,0.0,59.56,100.09,14.41
2019-11-13 21:03:00+02:00,99.0,3.0,5.0,5.0,64.74,0.0,56.34,100.09,14.41
2019-11-13 21:04:00+02:00,99.0,3.0,5.0,5.0,64.49,0.0,55.04,100.09,14.45
2019-11-13 21:05:00+02:00,99.0,5.0,6.0,6.0,64.5,0.0,52.63,100.09,14.48
2019-11-13 21:06:00+02:00,99.0,5.0,8.0,6.0,64.47,0.0,56.33,100.09,14.48
2019-11-13 21:07:00+02:00,99.0,5.0,7.0,7.0,64.36,0.0,56.16,100.09,14.51
2019-11-13 21:08:00+02:00,99.0,3.0,5.0,5.0,64.31,0.0,58.29,100.09,14.49
2019-11-13 21:09:00+02:00,98.0,3.0,5.0,5.0,64.29,0.0,57.48,100.09,14.56
2019-11-13 21:10:00+02:00,98.0,3.0,6.0,6.0,64.37,0.0,60.93,100.09,14.52
2019-11-13 21:11:00+02:00,98.0,3.0,5.0,5.0,64.26,0.0,57.85,100.09,14.53
2019-11-13 21:12:00+02:00,98.0,3.0,5.0,5.0,64.27,0.0,59.86,100.08,14.53
2019-11-13 21:13:00+02:00,98.0,3.0,4.0,4.0,64.29,0.0,54.96,100.08,14.55
2019-11-13 21:14:00+02:00,98.0,2.0,3.0,3.0,64.19,0.0,53.12,100.08,14.56
2019-11-13 21:15:00+02:00,98.0,3.0,5.0,5.0,64.29,0.0,55.64,100.07,14.53
2019-11-13 21:16:00+02:00,98.0,3.0,3.0,3.0,64.48,0.0,53.04,100.08,14.52
2019-11-13 21:17:00+02:00,99.0,3.0,3.0,3.0,64.4,0.0,50.53,100.07,14.52
2019-11-13 21:18:00+02:00,99.0,2.0,5.0,3.0,64.31,0.0,54.32,100.07,14.52
2019-11-13 21:19:00+02:00,100.0,5.0,6.0,6.0,63.84,0.0,58.22,100.07,14.65
2019-11-13 21:20:00+02:00,100.0,5.0,7.0,7.0,63.49,0.0,60.37,100.07,14.76
2019-11-13 21:21:00+02:00,100.0,3.0,5.0,5.0,63.02,0.0,52.38,100.08,14.9
2019-11-13 21:22:00+02:00,100.0,3.0,6.0,5.0,62.85,0.0,57.98,100.08,14.97
2019-11-13 21:23:00+02:00,100.0,5.0,5.0,5.0,62.59,0.0,58.25,100.08,15.09
2019-11-13 21:24:00+02:00,100.0,5.0,7.0,7.0,62.51,0.0,61.67,100.08,15.1
2019-11-13 21:25:00+02:00,100.0,3.0,7.0,6.0,62.42,0.0,50.58,100.07,15.14
2019-11-13 21:26:00+02:00,100.0,3.0,8.0,7.0,62.47,0.0,53.15,100.07,15.1
2019-11-13 21:27:00+02:00,100.0,3.0,6.0,6.0,62.21,0.0,55.9,100.06,15.11
2019-11-13 21:28:00+02:00,100.0,3.0,6.0,6.0,62.04,0.0,54.25,100.05,15.17
2019-11-13 21:29:00+02:00,100.0,3.0,6.0,6.0,61.89,0.0,54.07,100.05,15.24
2019-11-13 21:30:00+02:00,100.0,3.0,5.0,5.0,61.85,0.0,57.77,100.06,15.25
2019-11-13 21:31:00+02:00,100.0,3.0,5.0,5.0,61.87,0.0,64.0,100.05,15.25
2019-11-13 21:32:00+02:00,100.0,5.0,5.0,5.0,62.04,0.0,56.93,100.05,15.29
2019-11-13 21:33:00+02:00,100.0,3.0,6.0,6.0,61.9,0.0,51.2,100.04,15.33
2019-11-13 21:34:00+02:00,100.0,5.0,7.0,7.0,61.7,0.0,53.63,100.04,15.31
2019-11-13 21:35:00+02:00,100.0,3.0,6.0,6.0,61.72,0.0,63.74,100.04,15.35
2019-11-13 21:36:00+02:00,100.0,3.0,5.0,5.0,61.99,0.0,55.6,100.04,15.29
2019-11-13 21:37:00+02:00,100.0,2.0,3.0,3.0,62.15,0.0,54.67,100.05,15.22
2019-11-13 21:38:00+02:00,100.0,3.0,7.0,7.0,62.15,0.0,52.54,100.05,15.18
2019-11-13 21:39:00+02:00,100.0,3.0,5.0,5.0,62.13,0.0,54.32,100.05,15.25
2019-11-13 21:40:00+02:00,100.0,3.0,7.0,6.0,61.87,0.0,54.34,100.04,15.33
2019-11-13 21:41:00+02:00,100.0,3.0,6.0,6.0,62.03,0.0,51.64,100.04,15.29
2019-11-13 21:42:00+02:00,100.0,3.0,6.0,6.0,61.82,0.0,50.49,100.05,15.3
2019-11-13 21:43:00+02:00,100.0,3.0,5.0,5.0,62.19,0.0,58.78,100.05,15.22
2019-11-13 21:44:00+02:00,100.0,6.0,7.0,7.0,62.0,0.0,53.27,100.05,15.24
2019-11-13 21:45:00+02:00,100.0,3.0,5.0,5.0,61.91,0.0,52.41,100.05,15.27
2019-11-13 21:46:00+02:00,100.0,3.0,5.0,5.0,61.96,0.0,51.08,100.05,15.27
2019-11-13 21:47:00+02:00,100.0,3.0,10.0,6.0,62.2,0.0,54.67,100.04,15.25
2019-11-13 21:48:00+02:00,100.0,3.0,6.0,6.0,62.0,0.0,52.24,100.04,15.27
2019-11-13 21:49:00+02:00,100.0,2.0,6.0,6.0,61.98,0.0,52.68,100.04,15.29
2019-11-13 21:50:00+02:00,100.0,3.0,5.0,5.0,61.94,0.0,52.73,100.04,15.33
2019-11-13 21:51:00+02:00,100.0,5.0,6.0,6.0,61.81,0.0,53.37,100.04,15.31
2019-11-13 21:52:00+02:00,100.0,3.0,6.0,6.0,61.81,0.0,52.23,100.05,15.34
2019-11-13 21:53:00+02:00,100.0,3.0,6.0,5.0,62.2,0.0,52.69,100.06,15.24
2019-11-13 21:54:00+02:00,100.0,3.0,3.0,3.0,62.23,0.0,61.81,100.07,15.24
2019-11-13 21:55:00+02:00,100.0,3.0,5.0,5.0,62.48,0.0,60.84,100.08,15.17
2019-11-13 21:56:00+02:00,100.0,3.0,7.0,5.0,63.05,0.0,54.15,100.07,15.06
2019-11-13 21:57:00+02:00,100.0,3.0,7.0,6.0,63.8,0.0,55.01,100.07,14.76
2019-11-13 21:58:00+02:00,100.0,3.0,5.0,5.0,63.96,0.0,57.73,100.08,14.72
2019-11-13 21:59:00+02:00,100.0,3.0,5.0,5.0,64.1,0.0,54.43,100.08,14.7
2019-11-13 22:00:00+02:00,100.0,3.0,6.0,6.0,64.53,0.0,53.35,100.08,14.61
2019-11-13 22:01:00+02:00,100.0,3.0,5.0,5.0,64.53,0.0,60.57,100.08,14.56
2019-11-13 22:02:00+02:00,100.0,3.0,6.0,6.0,64.46,0.0,57.19,100.08,14.59
2019-11-13 22:03:00+02:00,100.0,5.0,7.0,7.0,64.29,0.0,54.24,100.08,14.63
2019-11-13 22:04:00+02:00,100.0,5.0,8.0,6.0,64.04,0.0,52.75,100.07,14.7
2019-11-13 22:05:00+02:00,100.0,3.0,7.0,6.0,64.03,0.0,54.99,100.08,14.72
2019-11-13 22:06:00+02:00,100.0,5.0,6.0,6.0,63.88,0.0,54.04,100.07,14.76
2019-11-13 22:07:00+02:00,100.0,5.0,7.0,7.0,63.84,0.0,62.52,100.08,14.76
2019-11-13 22:08:00+02:00,100.0,3.0,6.0,6.0,63.91,0.0,54.03,100.08,14.7
2019-11-13 22:09:00+02:00,100.0,5.0,8.0,6.0,64.02,0.0,52.32,100.08,14.68
2019-11-13 22:10:00+02:00,100.0,3.0,7.0,6.0,64.28,0.0,52.6,100.09,14.63
2019-11-13 22:11:00+02:00,100.0,5.0,8.0,8.0,64.19,0.0,62.76,100.1,14.63
2019-11-13 22:12:00+02:00,100.0,5.0,8.0,8.0,64.09,0.0,53.43,100.1,14.68
2019-11-13 22:13:00+02:00,100.0,3.0,6.0,6.0,64.09,0.0,56.8,100.09,14.66
2019-11-13 22:14:00+02:00,100.0,5.0,7.0,7.0,64.09,0.0,53.1,100.09,14.69
2019-11-13 22:15:00+02:00,100.0,6.0,8.0,7.0,64.06,0.0,51.88,100.1,14.69
2019-11-13 22:16:00+02:00,100.0,3.0,6.0,6.0,64.5,0.0,56.94,100.1,14.61
2019-11-13 22:17:00+02:00,100.0,3.0,6.0,6.0,64.88,0.0,51.98,100.1,14.47
2019-11-13 22:18:00+02:00,100.0,3.0,8.0,8.0,64.72,0.0,52.06,100.11,14.48
2019-11-13 22:19:00+02:00,100.0,5.0,7.0,7.0,64.43,0.0,58.04,100.11,14.56
2019-11-13 22:20:00+02:00,100.0,6.0,8.0,7.0,64.27,0.0,56.31,100.11,14.61
2019-11-13 22:21:00+02:00,100.0,5.0,10.0,10.0,64.39,0.0,52.24,100.11,14.59
2019-11-13 22:22:00+02:00,100.0,5.0,10.0,8.0,64.29,0.0,52.61,100.11,14.59
2019-11-13 22:23:00+02:00,100.0,5.0,6.0,6.0,64.35,0.0,52.28,100.11,14.61
2019-11-13 22:24:00+02:00,100.0,3.0,7.0,6.0,64.82,0.0,51.95,100.11,14.56
2019-11-13 22:25:00+02:00,100.0,5.0,6.0,6.0,65.14,0.0,64.33,100.11,14.38
2019-11-13 22:26:00+02:00,100.0,5.0,10.0,8.0,65.54,0.0,52.92,100.11,14.28
2019-11-13 22:27:00+02:00,100.0,5.0,10.0,8.0,65.56,0.0,54.42,100.12,14.27
2019-11-13 22:28:00+02:00,100.0,5.0,7.0,7.0,65.61,0.0,52.58,100.12,14.25
2019-11-13 22:29:00+02:00,100.0,3.0,6.0,6.0,65.28,0.0,52.25,100.11,14.35
2019-11-13 22:30:00+02:00,100.0,6.0,12.0,11.0,65.06,0.0,52.57,100.11,14.41
2019-11-13 22:31:00+02:00,100.0,6.0,8.0,7.0,64.85,0.0,53.5,100.12,14.47
2019-11-13 22:32:00+02:00,100.0,6.0,10.0,8.0,64.47,0.0,58.55,100.12,14.53
2019-11-13 22:33:00+02:00,100.0,7.0,11.0,11.0,64.31,0.0,52.6,100.12,14.61
2019-11-13 22:34:00+02:00,100.0,6.0,10.0,8.0,64.5,0.0,56.69,100.12,14.59
2019-11-13 22:35:00+02:00,100.0,6.0,10.0,8.0,64.74,0.0,51.66,100.12,14.48
2019-11-13 22:36:00+02:00,100.0,5.0,8.0,8.0,64.94,0.0,52.76,100.12,14.45
2019-11-13 22:37:00+02:00,100.0,6.0,10.0,8.0,64.96,0.0,52.64,100.11,14.43
2019-11-13 22:38:00+02:00,100.0,6.0,11.0,10.0,64.84,0.0,55.78,100.11,14.47
2019-11-13 22:39:00+02:00,100.0,6.0,10.0,8.0,64.96,0.0,52.44,100.11,14.43
2019-11-13 22:40:00+02:00,100.0,5.0,11.0,10.0,64.79,0.0,52.33,100.11,14.47
2019-11-13 22:41:00+02:00,100.0,3.0,7.0,7.0,64.54,0.0,52.44,100.12,14.52
2019-11-13 22:42:00+02:00,100.0,5.0,7.0,7.0,64.39,0.0,53.6,100.11,14.58
2019-11-13 22:43:00+02:00,100.0,5.0,10.0,7.0,64.26,0.0,53.58,100.11,14.58
2019-11-13 22:44:00+02:00,100.0,6.0,12.0,11.0,64.54,0.0,52.61,100.11,14.53
2019-11-13 22:45:00+02:00,100.0,6.0,8.0,8.0,64.7,0.0,52.8,100.11,14.49
2019-11-13 22:46:00+02:00,100.0,6.0,7.0,7.0,64.45,0.0,51.79,100.11,14.53
2019-11-13 22:47:00+02:00,100.0,6.0,8.0,8.0,64.51,0.0,51.24,100.11,14.55
2019-11-13 22:48:00+02:00,100.0,6.0,8.0,8.0,64.48,0.0,55.91,100.11,14.56
2019-11-13 22:49:00+02:00,100.0,6.0,10.0,10.0,64.45,0.0,52.96,100.11,14.59
2019-11-13 22:50:00+02:00,100.0,5.0,11.0,8.0,64.95,0.0,51.66,100.11,14.49
2019-11-13 22:51:00+02:00,100.0,6.0,7.0,7.0,65.37,0.0,52.6,100.12,14.35
2019-11-13 22:52:00+02:00,100.0,6.0,10.0,10.0,65.46,0.0,51.6,100.13,14.38
2019-11-13 22:53:00+02:00,99.0,6.0,11.0,10.0,65.33,0.0,52.73,100.12,14.43
2019-11-13 22:54:00+02:00,99.0,6.0,11.0,10.0,65.4,0.0,58.74,100.12,14.41
2019-11-13 22:55:00+02:00,99.0,6.0,10.0,8.0,65.09,0.0,55.35,100.12,14.45
2019-11-13 22:56:00+02:00,99.0,8.0,12.0,12.0,64.94,0.0,53.29,100.11,14.52
2019-11-13 22:57:00+02:00,99.0,6.0,11.0,10.0,64.86,0.0,58.21,100.12,14.56
2019-11-13 22:58:00+02:00,99.0,5.0,11.0,10.0,64.77,0.0,52.41,100.11,14.58
2019-11-13 22:59:00+02:00,99.0,6.0,11.0,10.0,64.67,0.0,52.53,100.11,14.59
2019-11-13 23:00:00+02:00,99.0,7.0,12.0,12.0,64.55,0.0,54.69,100.11,14.62
2019-11-13 23:01:00+02:00,98.0,7.0,11.0,10.0,64.54,0.0,52.49,100.12,14.62
2019-11-13 23:02:00+02:00,98.0,7.0,10.0,10.0,64.83,0.0,51.9,100.11,14.61
2019-11-13 23:03:00+02:00,98.0,6.0,11.0,10.0,65.05,0.0,55.67,100.12,14.51
2019-11-13 23:04:00+02:00,98.0,7.0,12.0,11.0,65.07,0.0,52.33,100.11,14.52
2019-11-13 23:05:00+02:00,98.0,8.0,12.0,12.0,64.87,0.0,57.44,100.12,14.55
2019-11-13 23:06:00+02:00,98.0,6.0,11.0,10.0,65.04,0.0,51.92,100.12,14.55
2019-11-13 23:07:00+02:00,98.0,6.0,8.0,8.0,65.12,0.0,52.65,100.12,14.52
2019-11-13 23:08:00+02:00,99.0,6.0,12.0,11.0,65.29,0.0,51.48,100.12,14.48
2019-11-13 23:09:00+02:00,99.0,7.0,12.0,12.0,65.02,0.0,52.19,100.12,14.53
2019-11-13 23:10:00+02:00,100.0,7.0,11.0,11.0,64.76,0.0,50.93,100.12,14.61
2019-11-13 23:11:00+02:00,100.0,8.0,12.0,11.0,64.31,0.0,50.65,100.11,14.73
2019-11-13 23:12:00+02:00,100.0,6.0,12.0,12.0,63.87,0.0,51.75,100.12,14.87
2019-11-13 23:13:00+02:00,100.0,7.0,12.0,11.0,63.82,0.0,52.07,100.12,14.99
2019-11-13 23:14:00+02:00,100.0,6.0,11.0,11.0,63.33,0.0,51.65,100.12,15.07
2019-11-13 23:15:00+02:00,100.0,7.0,12.0,12.0,62.8,0.0,53.3,100.13,15.18
2019-11-13 23:16:00+02:00,100.0,6.0,11.0,11.0,62.77,0.0,53.29,100.13,15.24
2019-11-13 23:17:00+02:00,100.0,8.0,11.0,10.0,62.64,0.0,52.61,100.13,15.3
2019-11-13 23:18:00+02:00,100.0,7.0,12.0,11.0,62.51,0.0,52.58,100.14,15.33
2019-11-13 23:19:00+02:00,100.0,7.0,11.0,11.0,62.13,0.0,53.01,100.13,15.38
2019-11-13 23:20:00+02:00,100.0,7.0,13.0,12.0,62.09,0.0,51.59,100.14,15.41
2019-11-13 23:21:00+02:00,100.0,7.0,11.0,10.0,62.63,0.0,52.32,100.14,15.35
2019-11-13 23:22:00+02:00,100.0,6.0,11.0,10.0,62.66,0.0,57.7,100.13,15.34
2019-11-13 23:23:00+02:00,100.0,7.0,10.0,8.0,62.56,0.0,53.3,100.13,15.37
2019-11-13 23:24:00+02:00,100.0,7.0,15.0,12.0,62.29,0.0,53.48,100.13,15.44
2019-11-13 23:25:00+02:00,100.0,7.0,12.0,11.0,62.15,0.0,52.49,100.12,15.48
2019-11-13 23:26:00+02:00,100.0,6.0,10.0,10.0,61.95,0.0,52.54,100.12,15.52
2019-11-13 23:27:00+02:00,100.0,7.0,10.0,10.0,61.89,0.0,52.15,100.12,15.51
2019-11-13 23:28:00+02:00,100.0,6.0,13.0,11.0,61.85,0.0,52.56,100.12,15.54
2019-11-13 23:29:00+02:00,100.0,7.0,11.0,10.0,61.93,0.0,54.78,100.12,15.54
2019-11-13 23:30:00+02:00,100.0,7.0,11.0,11.0,61.82,0.0,55.68,100.11,15.55
2019-11-13 23:31:00+02:00,100.0,7.0,13.0,11.0,61.67,0.0,53.4,100.11,15.58
2019-11-13 23:32:00+02:00,100.0,7.0,16.0,15.0,61.81,0.0,51.79,100.11,15.55
2019-11-13 23:33:00+02:00,100.0,7.0,10.0,10.0,61.81,0.0,53.12,100.11,15.57
2019-11-13 23:34:00+02:00,100.0,7.0,15.0,13.0,61.57,0.0,53.69,100.11,15.59
2019-11-13 23:35:00+02:00,100.0,6.0,10.0,10.0,61.53,0.0,52.64,100.11,15.58
2019-11-13 23:36:00+02:00,100.0,7.0,12.0,11.0,61.8,0.0,53.06,100.11,15.59
2019-11-13 23:37:00+02:00,100.0,5.0,11.0,10.0,62.23,0.0,54.53,100.12,15.5
2019-11-13 23:38:00+02:00,100.0,7.0,11.0,11.0,62.7,0.0,52.14,100.12,15.34
2019-11-13 23:39:00+02:00,100.0,6.0,8.0,8.0,62.41,0.0,53.37,100.12,15.42
2019-11-13 23:40:00+02:00,100.0,7.0,12.0,10.0,62.24,0.0,54.45,100.12,15.48
2019-11-13 23:41:00+02:00,100.0,7.0,12.0,10.0,62.07,0.0,59.31,100.12,15.55
2019-11-13 23:42:00+02:00,100.0,6.0,11.0,11.0,61.85,0.0,54.52,100.12,15.58
2019-11-13 23:43:00+02:00,100.0,6.0,10.0,10.0,61.91,0.0,53.31,100.12,15.55
2019-11-13 23:44:00+02:00,100.0,7.0,10.0,10.0,61.91,0.0,53.64,100.12,15.54
2019-11-13 23:45:00+02:00,100.0,7.0,10.0,10.0,61.89,0.0,53.76,100.13,15.55
2019-11-13 23:46:00+02:00,100.0,6.0,10.0,8.0,62.08,0.0,53.51,100.14,15.52
2019-11-13 23:47:00+02:00,100.0,6.0,11.0,7.0,62.35,0.0,54.5,100.13,15.45
2019-11-13 23:48:00+02:00,100.0,7.0,12.0,11.0,62.62,0.0,54.69,100.13,15.4
2019-11-13 23:49:00+02:00,100.0,7.0,11.0,9.0,62.73,0.0,55.23,100.13,15.34
2019-11-13 23:50:00+02:00,100.0,7.0,10.0,10.0,62.73,0.0,53.48,100.13,15.33
2019-11-13 23:51:00+02:00,100.0,6.0,12.0,10.0,63.15,0.0,53.19,100.13,15.3
2019-11-13 23:52:00+02:00,100.0,7.0,10.0,10.0,63.09,0.0,55.57,100.13,15.22
2019-11-13 23:53:00+02:00,100.0,6.0,10.0,8.0,63.25,0.0,52.91,100.12,15.21
2019-11-13 23:54:00+02:00,100.0,6.0,12.0,11.0,63.54,0.0,55.48,100.12,15.15
2019-11-13 23:55:00+02:00,100.0,6.0,11.0,9.0,63.66,0.0,53.48,100.13,15.13
2019-11-13 23:56:00+02:00,100.0,6.0,11.0,8.0,63.67,0.0,55.99,100.12,15.15
2019-11-13 23:57:00+02:00,100.0,7.0,11.0,11.0,63.65,0.0,52.41,100.13,15.13
2019-11-13 23:58:00+02:00,100.0,6.0,11.0,10.0,63.97,0.0,52.09,100.12,15.07
2019-11-13 23:59:00+02:00,100.0,6.0,8.0,8.0,64.25,0.0,54.33,100.12,14.94
2019-11-14 00:00:00+02:00,100.0,6.0,10.0,8.0,64.48,0.0,52.31,100.12,14.89
2019-11-14 00:01:00+02:00,100.0,6.0,11.0,8.0,64.84,0.0,52.52,100.11,14.82
2019-11-14 00:02:00+02:00,100.0,6.0,11.0,10.0,64.9,0.0,52.73,100.11,14.8
2019-11-14 00:03:00+02:00,100.0,6.0,10.0,10.0,65.08,0.0,53.56,100.11,14.76
2019-11-14 00:04:00+02:00,100.0,6.0,12.0,10.0,65.05,0.0,52.36,100.11,14.73
2019-11-14 00:05:00+02:00,100.0,6.0,10.0,8.0,65.02,0.0,52.54,100.11,14.78
2019-11-14 00:06:00+02:00,100.0,5.0,8.0,8.0,64.93,0.0,52.8,100.1,14.76
2019-11-14 00:07:00+02:00,100.0,6.0,11.0,11.0,64.62,0.0,54.26,100.1,14.83
2019-11-14 00:08:00+02:00,100.0,7.0,12.0,11.0,64.62,0.0,52.77,100.1,14.9
2019-11-14 00:09:00+02:00,100.0,6.0,11.0,8.0,64.41,0.0,54.25,100.1,14.9
2019-11-14 00:10:00+02:00,100.0,5.0,8.0,8.0,64.39,0.0,52.55,100.1,14.93
2019-11-14 00:11:00+02:00,100.0,7.0,12.0,11.0,64.47,0.0,53.48,100.1,14.96
2019-11-14 00:12:00+02:00,100.0,6.0,8.0,8.0,64.22,0.0,52.47,100.1,14.96
2019-11-14 00:13:00+02:00,100.0,6.0,10.0,8.0,64.52,0.0,53.57,100.1,14.96
2019-11-14 00:14:00+02:00,100.0,7.0,12.0,11.0,64.58,0.0,55.23,100.1,14.91
2019-11-14 00:15:00+02:00,100.0,7.0,10.0,8.0,64.47,0.0,52.7,100.1,14.94
2019-11-14 00:16:00+02:00,100.0,6.0,10.0,10.0,64.38,0.0,53.54,100.1,14.93
2019-11-14 00:17:00+02:00,100.0,6.0,10.0,10.0,64.67,0.0,52.56,100.09,14.93
2019-11-14 00:18:00+02:00,100.0,7.0,10.0,8.0,64.6,0.0,59.2,100.1,14.94
2019-11-14 00:19:00+02:00,100.0,7.0,10.0,10.0,64.43,0.0,52.58,100.1,14.91
2019-11-14 00:20:00+02:00,100.0,6.0,10.0,10.0,64.32,0.0,53.74,100.1,14.94
2019-11-14 00:21:00+02:00,100.0,6.0,10.0,8.0,64.45,0.0,51.78,100.1,14.97
2019-11-14 00:22:00+02:00,100.0,6.0,11.0,11.0,64.47,0.0,54.14,100.1,14.91
2019-11-14 00:23:00+02:00,100.0,6.0,10.0,10.0,64.65,0.0,54.14,100.1,14.86
2019-11-14 00:24:00+02:00,100.0,7.0,12.0,12.0,64.66,0.0,52.67,100.1,14.84
2019-11-14 00:25:00+02:00,100.0,6.0,12.0,11.0,64.53,0.0,53.82,100.1,14.9
2019-11-14 00:26:00+02:00,100.0,7.0,13.0,11.0,64.56,0.0,54.21,100.1,14.91
2019-11-14 00:27:00+02:00,100.0,7.0,11.0,10.0,64.41,0.0,54.21,100.09,14.94
2019-11-14 00:28:00+02:00,100.0,5.0,10.0,10.0,64.59,0.0,51.94,100.09,14.96
2019-11-14 00:29:00+02:00,100.0,8.0,12.0,11.0,64.54,0.0,53.33,100.1,14.96
2019-11-14 00:30:00+02:00,100.0,7.0,11.0,10.0,64.4,0.0,52.26,100.1,14.97
2019-11-14 00:31:00+02:00,100.0,7.0,10.0,10.0,64.62,0.0,54.47,100.1,14.94
2019-11-14 00:32:00+02:00,100.0,6.0,11.0,10.0,64.72,0.0,52.6,100.1,14.9
2019-11-14 00:33:00+02:00,100.0,7.0,11.0,11.0,64.51,0.0,51.87,100.1,14.9
2019-11-14 00:34:00+02:00,100.0,6.0,12.0,11.0,64.52,0.0,54.31,100.1,14.93
2019-11-14 00:35:00+02:00,100.0,6.0,10.0,10.0,64.48,0.0,53.88,100.09,14.94
2019-11-14 00:36:00+02:00,100.0,7.0,11.0,11.0,64.52,0.0,52.49,100.09,14.97
2019-11-14 00:37:00+02:00,100.0,6.0,10.0,10.0,64.43,0.0,51.33,100.09,14.99
2019-11-14 00:38:00+02:00,100.0,7.0,12.0,12.0,64.58,0.0,51.84,100.09,14.94
2019-11-14 00:39:00+02:00,100.0,7.0,13.0,12.0,64.37,0.0,52.75,100.09,14.99
2019-11-14 00:40:00+02:00,100.0,6.0,11.0,10.0,64.48,0.0,53.11,100.09,14.96
2019-11-14 00:41:00+02:00,100.0,7.0,11.0,10.0,64.44,0.0,52.71,100.1,14.97
2019-11-14 00:42:00+02:00,100.0,6.0,12.0,8.0,65.0,0.0,53.53,100.1,14.89
2019-11-14 00:43:00+02:00,100.0,6.0,8.0,8.0,65.5,0.0,51.74,100.11,14.73
2019-11-14 00:44:00+02:00,100.0,6.0,11.0,11.0,65.65,0.0,52.02,100.12,14.66
2019-11-14 00:45:00+02:00,100.0,7.0,10.0,10.0,65.44,0.0,52.07,100.13,14.72
2019-11-14 00:46:00+02:00,100.0,6.0,12.0,11.0,65.5,0.0,52.3,100.13,14.75
2019-11-14 00:47:00+02:00,100.0,7.0,11.0,10.0,65.65,0.0,52.86,100.13,14.68
2019-11-14 00:48:00+02:00,100.0,7.0,10.0,10.0,65.74,0.0,53.87,100.13,14.66
2019-11-14 00:49:00+02:00,100.0,7.0,9.0,9.0,65.72,0.0,53.82,100.13,14.7
2019-11-14 00:50:00+02:00,99.0,7.0,12.0,11.0,65.48,0.0,53.54,100.12,14.76
2019-11-14 00:51:00+02:00,99.0,7.0,12.0,11.0,65.34,0.0,53.21,100.12,14.8
2019-11-14 00:52:00+02:00,99.0,6.0,8.0,8.0,65.11,0.0,52.7,100.11,14.9
2019-11-14 00:53:00+02:00,99.0,7.0,11.0,11.0,65.12,0.0,53.1,100.11,14.87
2019-11-14 00:54:00+02:00,99.0,7.0,11.0,11.0,65.17,0.0,54.76,100.11,14.89
2019-11-14 00:55:00+02:00,99.0,8.0,11.0,11.0,64.97,0.0,52.15,100.12,14.89
2019-11-14 00:56:00+02:00,99.0,7.0,12.0,11.0,65.19,0.0,52.89,100.12,14.89
2019-11-14 00:57:00+02:00,99.0,7.0,12.0,10.0,65.14,0.0,52.84,100.12,14.9
2019-11-14 00:58:00+02:00,98.0,7.0,16.0,11.0,64.95,0.0,52.48,100.12,14.91
2019-11-14 00:59:00+02:00,98.0,7.0,11.0,11.0,64.9,0.0,53.96,100.11,14.91
2019-11-14 01:00:00+02:00,98.0,6.0,11.0,8.0,64.92,0.0,53.2,100.11,14.94
2019-11-14 01:01:00+02:00,98.0,7.0,8.0,8.0,64.9,0.0,53.25,100.1,14.96
2019-11-14 01:02:00+02:00,98.0,6.0,12.0,11.0,65.09,0.0,52.57,100.1,14.96
2019-11-14 01:03:00+02:00,98.0,8.0,12.0,11.0,64.95,0.0,53.53,100.11,14.97
2019-11-14 01:04:00+02:00,98.0,7.0,11.0,11.0,65.01,0.0,53.31,100.12,14.97
2019-11-14 01:05:00+02:00,98.0,7.0,11.0,11.0,64.78,0.0,51.47,100.12,14.96
2019-11-14 01:06:00+02:00,99.0,6.0,11.0,10.0,64.89,0.0,52.3,100.12,14.94
2019-11-14 01:07:00+02:00,99.0,7.0,11.0,11.0,65.05,0.0,52.16,100.12,14.97
2019-11-14 01:08:00+02:00,100.0,7.0,12.0,12.0,64.4,0.0,53.29,100.13,15.07
2019-11-14 01:09:00+02:00,100.0,6.0,12.0,10.0,64.01,0.0,53.04,100.13,15.21
2019-11-14 01:10:00+02:00,100.0,8.0,13.0,13.0,63.62,0.0,52.83,100.13,15.34
2019-11-14 01:11:00+02:00,100.0,7.0,13.0,12.0,63.13,0.0,54.99,100.13,15.45
2019-11-14 01:12:00+02:00,100.0,7.0,13.0,11.0,62.87,0.0,53.86,100.13,15.54
2019-11-14 01:13:00+02:00,100.0,7.0,12.0,12.0,62.99,0.0,53.21,100.13,15.54
2019-11-14 01:14:00+02:00,100.0,7.0,13.0,12.0,62.82,0.0,53.43,100.13,15.55
2019-11-14 01:15:00+02:00,100.0,8.0,16.0,13.0,62.61,0.0,53.79,100.13,15.58
2019-11-14 01:16:00+02:00,100.0,7.0,12.0,11.0,62.64,0.0,53.05,100.13,15.64
2019-11-14 01:17:00+02:00,100.0,7.0,13.0,13.0,62.71,0.0,53.65,100.12,15.65
2019-11-14 01:18:00+02:00,100.0,7.0,12.0,11.0,62.6,0.0,54.98,100.12,15.65
2019-11-14 01:19:00+02:00,100.0,8.0,13.0,12.0,62.58,0.0,55.15,100.11,15.65
2019-11-14 01:20:00+02:00,100.0,8.0,13.0,13.0,62.28,0.0,53.66,100.11,15.73
2019-11-14 01:21:00+02:00,100.0,7.0,11.0,9.0,62.01,0.0,53.57,100.11,15.79
2019-11-14 01:22:00+02:00,100.0,7.0,13.0,13.0,61.83,0.0,54.69,100.11,15.79
2019-11-14 01:23:00+02:00,100.0,7.0,12.0,11.0,61.82,0.0,54.4,100.11,15.82
2019-11-14 01:24:00+02:00,100.0,7.0,12.0,12.0,61.78,0.0,53.02,100.11,15.83
2019-11-14 01:25:00+02:00,100.0,8.0,11.0,11.0,61.63,0.0,53.69,100.11,15.86
2019-11-14 01:26:00+02:00,100.0,6.0,9.0,9.0,61.79,0.0,52.85,100.11,15.86
2019-11-14 01:27:00+02:00,100.0,7.0,11.0,11.0,61.92,0.0,53.44,100.11,15.79
2019-11-14 01:28:00+02:00,100.0,6.0,8.0,7.0,61.67,0.0,54.57,100.12,15.88
2019-11-14 01:29:00+02:00,100.0,6.0,11.0,9.0,61.74,0.0,54.49,100.11,15.88
2019-11-14 01:30:00+02:00,100.0,7.0,9.0,9.0,61.7,0.0,54.08,100.11,15.86
2019-11-14 01:31:00+02:00,100.0,7.0,12.0,12.0,61.82,0.0,53.58,100.12,15.86
2019-11-14 01:32:00+02:00,100.0,6.0,11.0,11.0,61.8,0.0,54.56,100.12,15.88
2019-11-14 01:33:00+02:00,100.0,7.0,13.0,11.0,61.75,0.0,52.7,100.13,15.85
2019-11-14 01:34:00+02:00,100.0,8.0,14.0,12.0,61.69,0.0,54.39,100.12,15.85
2019-11-14 01:35:00+02:00,100.0,6.0,12.0,11.0,61.83,0.0,55.72,100.12,15.88
2019-11-14 01:36:00+02:00,100.0,7.0,11.0,11.0,61.8,0.0,53.2,100.12,15.85
2019-11-14 01:37:00+02:00,100.0,7.0,13.0,13.0,61.8,0.0,52.57,100.11,15.82
2019-11-14 01:38:00+02:00,100.0,8.0,13.0,13.0,61.76,0.0,54.76,100.11,15.85
2019-11-14 01:39:00+02:00,100.0,8.0,12.0,11.0,61.73,0.0,52.68,100.11,15.83
2019-11-14 01:40:00+02:00,100.0,6.0,13.0,13.0,61.77,0.0,54.78,100.11,15.82
2019-11-14 01:41:00+02:00,100.0,8.0,20.0,12.0,61.73,0.0,54.24,100.12,15.82
2019-11-14 01:42:00+02:00,100.0,7.0,12.0,11.0,61.7,0.0,54.7,100.11,15.81
2019-11-14 01:43:00+02:00,100.0,8.0,14.0,14.0,61.73,0.0,54.55,100.11,15.82
2019-11-14 01:44:00+02:00,100.0,7.0,14.0,13.0,61.62,0.0,54.28,100.11,15.83
2019-11-14 01:45:00+02:00,100.0,8.0,13.0,12.0,61.66,0.0,54.74,100.11,15.82
2019-11-14 01:46:00+02:00,100.0,7.0,11.0,11.0,61.89,0.0,54.73,100.11,15.75
2019-11-14 01:47:00+02:00,100.0,7.0,12.0,12.0,62.27,0.0,53.73,100.11,15.71
2019-11-14 01:48:00+02:00,100.0,7.0,13.0,12.0,62.63,0.0,69.1,100.12,15.58
2019-11-14 01:49:00+02:00,100.0,7.0,16.0,14.0,62.86,0.0,54.64,100.12,15.5
2019-11-14 01:50:00+02:00,100.0,8.0,14.0,13.0,63.01,0.0,54.4,100.11,15.47
2019-11-14 01:51:00+02:00,100.0,7.0,14.0,13.0,63.12,0.0,54.54,100.11,15.42
2019-11-14 01:52:00+02:00,100.0,6.0,12.0,11.0,63.18,0.0,54.22,100.11,15.4
2019-11-14 01:53:00+02:00,100.0,8.0,13.0,12.0,63.59,0.0,54.87,100.12,15.35
2019-11-14 01:54:00+02:00,100.0,7.0,11.0,11.0,63.31,0.0,53.39,100.12,15.35
2019-11-14 01:55:00+02:00,100.0,7.0,12.0,12.0,63.44,0.0,53.63,100.11,15.33
2019-11-14 01:56:00+02:00,100.0,8.0,13.0,13.0,63.54,0.0,54.83,100.11,15.34
2019-11-14 01:57:00+02:00,100.0,7.0,13.0,12.0,63.56,0.0,54.25,100.1,15.29
2019-11-14 01:58:00+02:00,100.0,8.0,11.0,11.0,63.64,0.0,53.25,100.11,15.27
2019-11-14 01:59:00+02:00,100.0,8.0,14.0,14.0,63.68,0.0,53.84,100.11,15.25
2019-11-14 02:00:00+02:00,100.0,7.0,12.0,12.0,63.8,0.0,53.66,100.11,15.24
2019-11-14 02:01:00+02:00,100.0,8.0,13.0,11.0,63.82,0.0,52.49,100.11,15.24
2019-11-14 02:02:00+02:00,100.0,7.0,14.0,13.0,63.87,0.0,53.73,100.11,15.2
2019-11-14 02:03:00+02:00,100.0,7.0,12.0,11.0,63.77,0.0,52.66,100.11,15.2
2019-11-14 02:04:00+02:00,100.0,8.0,11.0,11.0,63.76,0.0,53.46,100.11,15.21
2019-11-14 02:05:00+02:00,100.0,7.0,11.0,11.0,63.71,0.0,54.03,100.11,15.21
2019-11-14 02:06:00+02:00,100.0,8.0,14.0,13.0,63.93,0.0,53.73,100.11,15.17
2019-11-14 02:07:00+02:00,100.0,7.0,11.0,11.0,64.52,0.0,54.67,100.11,15.09
2019-11-14 02:08:00+02:00,100.0,7.0,14.0,13.0,64.63,0.0,54.35,100.11,15.03
2019-11-14 02:09:00+02:00,100.0,8.0,14.0,12.0,64.52,0.0,54.73,100.11,15.04
2019-11-14 02:10:00+02:00,100.0,8.0,14.0,12.0,64.3,0.0,54.73,100.11,15.04
2019-11-14 02:11:00+02:00,100.0,7.0,14.0,13.0,64.21,0.0,53.84,100.11,15.09
2019-11-14 02:12:00+02:00,100.0,7.0,17.0,12.0,64.09,0.0,54.42,100.11,15.11
2019-11-14 02:13:00+02:00,100.0,7.0,14.0,12.0,64.09,0.0,54.13,100.11,15.11
2019-11-14 02:14:00+02:00,100.0,7.0,12.0,12.0,64.14,0.0,53.78,100.11,15.11
2019-11-14 02:15:00+02:00,100.0,7.0,16.0,14.0,64.26,0.0,55.3,100.11,15.13
2019-11-14 02:16:00+02:00,100.0,8.0,13.0,12.0,64.28,0.0,54.34,100.12,15.09
2019-11-14 02:17:00+02:00,100.0,7.0,11.0,9.0,64.4,0.0,53.33,100.12,15.1
2019-11-14 02:18:00+02:00,100.0,7.0,16.0,15.0,64.71,0.0,54.44,100.11,15.0
2019-11-14 02:19:00+02:00,100.0,8.0,12.0,12.0,64.55,0.0,53.08,100.12,15.0
2019-11-14 02:20:00+02:00,100.0,7.0,17.0,14.0,64.47,0.0,54.11,100.12,15.03
2019-11-14 02:21:00+02:00,100.0,7.0,11.0,11.0,64.28,0.0,53.7,100.12,15.03
2019-11-14 02:22:00+02:00,100.0,7.0,12.0,11.0,64.35,0.0,52.84,100.12,15.09
2019-11-14 02:23:00+02:00,100.0,7.0,12.0,11.0,64.48,0.0,52.95,100.12,15.1
2019-11-14 02:24:00+02:00,100.0,7.0,16.0,12.0,64.49,0.0,54.85,100.12,15.06
2019-11-14 02:25:00+02:00,100.0,7.0,13.0,12.0,64.42,0.0,53.47,100.13,15.06
2019-11-14 02:26:00+02:00,100.0,6.0,12.0,11.0,64.55,0.0,54.0,100.13,15.03
2019-11-14 02:27:00+02:00,100.0,7.0,11.0,11.0,64.66,0.0,53.66,100.12,15.06
2019-11-14 02:28:00+02:00,100.0,7.0,13.0,13.0,64.71,0.0,54.19,100.13,15.04
2019-11-14 02:29:00+02:00,100.0,7.0,13.0,12.0,64.53,0.0,56.01,100.12,15.04
2019-11-14 02:30:00+02:00,100.0,7.0,11.0,11.0,64.46,0.0,52.52,100.12,15.06
2019-11-14 02:31:00+02:00,100.0,7.0,13.0,12.0,64.48,0.0,52.48,100.13,15.04
2019-11-14 02:32:00+02:00,100.0,6.0,11.0,11.0,64.51,0.0,53.43,100.13,15.09
2019-11-14 02:33:00+02:00,100.0,8.0,16.0,15.0,64.49,0.0,51.73,100.12,15.07
2019-11-14 02:34:00+02:00,100.0,7.0,12.0,12.0,64.39,0.0,53.75,100.13,15.1
2019-11-14 02:35:00+02:00,100.0,7.0,11.0,11.0,64.35,0.0,53.29,100.12,15.1
2019-11-14 02:36:00+02:00,100.0,8.0,14.0,13.0,64.52,0.0,53.72,100.13,15.1
2019-11-14 02:37:00+02:00,100.0,8.0,13.0,12.0,64.33,0.0,52.75,100.13,15.11
2019-11-14 02:38:00+02:00,100.0,7.0,12.0,12.0,64.35,0.0,53.37,100.12,15.09
2019-11-14 02:39:00+02:00,100.0,8.0,18.0,15.0,64.56,0.0,52.18,100.12,15.04
2019-11-14 02:40:00+02:00,100.0,7.0,10.0,10.0,64.66,0.0,53.52,100.12,15.0
2019-11-14 02:41:00+02:00,100.0,8.0,16.0,13.0,64.58,0.0,52.49,100.11,15.03
2019-11-14 02:42:00+02:00,100.0,7.0,12.0,12.0,64.48,0.0,54.07,100.11,15.01
2019-11-14 02:43:00+02:00,100.0,7.0,12.0,12.0,64.38,0.0,54.49,100.11,15.07
2019-11-14 02:44:00+02:00,100.0,7.0,12.0,12.0,64.47,0.0,54.24,100.11,15.09
2019-11-14 02:45:00+02:00,100.0,7.0,13.0,11.0,64.44,0.0,53.47,100.11,15.1
2019-11-14 02:46:00+02:00,100.0,6.0,15.0,11.0,64.52,0.0,52.29,100.11,15.03
2019-11-14 02:47:00+02:00,100.0,7.0,13.0,11.0,64.57,0.0,53.56,100.11,15.04
2019-11-14 02:48:00+02:00,100.0,7.0,11.0,11.0,64.61,0.0,53.7,100.11,15.06
2019-11-14 02:49:00+02:00,100.0,8.0,15.0,13.0,64.66,0.0,53.75,100.11,15.04
2019-11-14 02:50:00+02:00,99.0,8.0,13.0,13.0,64.54,0.0,53.28,100.11,15.07
2019-11-14 02:51:00+02:00,99.0,7.0,15.0,12.0,64.65,0.0,53.65,100.11,15.03
2019-11-14 02:52:00+02:00,99.0,7.0,12.0,12.0,64.88,0.0,52.94,100.11,14.99
2019-11-14 02:53:00+02:00,99.0,7.0,11.0,11.0,64.64,0.0,53.32,100.12,15.03
2019-11-14 02:54:00+02:00,99.0,8.0,16.0,13.0,64.64,0.0,53.75,100.12,15.07
2019-11-14 02:55:00+02:00,99.0,7.0,15.0,13.0,64.65,0.0,53.79,100.12,15.07
2019-11-14 02:56:00+02:00,99.0,7.0,11.0,10.0,64.54,0.0,53.83,100.12,15.07
2019-11-14 02:57:00+02:00,99.0,7.0,16.0,15.0,64.41,0.0,52.48,100.12,15.1
2019-11-14 02:58:00+02:00,98.0,7.0,15.0,12.0,64.58,0.0,54.11,100.12,15.1
2019-11-14 02:59:00+02:00,98.0,8.0,13.0,12.0,64.54,0.0,53.12,100.12,15.07
2019-11-14 03:00:00+02:00,98.0,6.0,11.0,10.0,64.64,0.0,56.34,100.11,15.06
2019-11-14 03:01:00+02:00,98.0,7.0,11.0,11.0,64.91,0.0,53.31,100.12,14.97
2019-11-14 03:02:00+02:00,98.0,8.0,13.0,11.0,64.86,0.0,52.96,100.11,14.96
2019-11-14 03:03:00+02:00,98.0,7.0,11.0,11.0,64.77,0.0,52.81,100.11,15.0
2019-11-14 03:04:00+02:00,98.0,7.0,11.0,11.0,64.9,0.0,51.76,100.1,15.03
2019-11-14 03:05:00+02:00,98.0,6.0,10.0,10.0,64.83,0.0,54.05,100.1,15.01
2019-11-14 03:06:00+02:00,98.0,8.0,15.0,13.0,64.93,0.0,53.16,100.1,15.04
2019-11-14 03:07:00+02:00,99.0,6.0,11.0,11.0,64.9,0.0,54.85,100.1,15.06
2019-11-14 03:08:00+02:00,99.0,6.0,10.0,10.0,64.4,0.0,53.15,100.1,15.15
2019-11-14 03:09:00+02:00,100.0,7.0,12.0,12.0,64.12,0.0,53.7,100.1,15.21
2019-11-14 03:10:00+02:00,100.0,7.0,13.0,12.0,63.67,0.0,53.71,100.1,15.35
2019-11-14 03:11:00+02:00,100.0,7.0,13.0,12.0,63.25,0.0,52.12,100.09,15.47
2019-11-14 03:12:00+02:00,100.0,7.0,14.0,13.0,63.02,0.0,54.52,100.08,15.57
2019-11-14 03:13:00+02:00,100.0,6.0,11.0,11.0,62.7,0.0,54.45,100.1,15.65
2019-11-14 03:14:00+02:00,100.0,7.0,12.0,11.0,62.51,0.0,52.87,100.1,15.69
2019-11-14 03:15:00+02:00,100.0,8.0,16.0,12.0,62.29,0.0,52.93,100.1,15.72
2019-11-14 03:16:00+02:00,100.0,7.0,11.0,11.0,62.1,0.0,53.5,100.11,15.76
2019-11-14 03:17:00+02:00,100.0,7.0,13.0,12.0,62.14,0.0,54.53,100.1,15.82
2019-11-14 03:18:00+02:00,100.0,7.0,14.0,11.0,62.27,0.0,53.77,100.1,15.76
2019-11-14 03:19:00+02:00,100.0,7.0,12.0,12.0,62.23,0.0,52.32,100.11,15.76
2019-11-14 03:20:00+02:00,100.0,6.0,12.0,11.0,62.14,0.0,54.32,100.11,15.79
2019-11-14 03:21:00+02:00,100.0,7.0,13.0,12.0,62.15,0.0,53.41,100.11,15.75
2019-11-14 03:22:00+02:00,100.0,7.0,13.0,12.0,62.15,0.0,54.48,100.12,15.79
2019-11-14 03:23:00+02:00,100.0,7.0,11.0,9.0,62.18,0.0,54.11,100.12,15.83
2019-11-14 03:24:00+02:00,100.0,7.0,13.0,12.0,62.16,0.0,56.55,100.13,15.86
2019-11-14 03:25:00+02:00,100.0,8.0,12.0,12.0,62.01,0.0,53.02,100.12,15.88
2019-11-14 03:26:00+02:00,100.0,7.0,12.0,12.0,62.19,0.0,53.96,100.13,15.82
2019-11-14 03:27:00+02:00,100.0,7.0,12.0,11.0,62.18,0.0,54.83,100.13,15.81
2019-11-14 03:28:00+02:00,100.0,7.0,11.0,11.0,61.89,0.0,54.11,100.12,15.81
2019-11-14 03:29:00+02:00,100.0,7.0,13.0,12.0,62.13,0.0,54.41,100.11,15.79
2019-11-14 03:30:00+02:00,100.0,8.0,13.0,12.0,62.38,0.0,54.81,100.11,15.76
2019-11-14 03:31:00+02:00,100.0,7.0,17.0,13.0,62.1,0.0,54.01,100.11,15.76
2019-11-14 03:32:00+02:00,100.0,8.0,16.0,13.0,62.03,0.0,54.29,100.11,15.78
2019-11-14 03:33:00+02:00,100.0,8.0,14.0,13.0,62.05,0.0,54.61,100.11,15.79
2019-11-14 03:34:00+02:00,100.0,7.0,13.0,13.0,62.12,0.0,53.91,100.12,15.79
2019-11-14 03:35:00+02:00,100.0,6.0,12.0,12.0,62.02,0.0,55.26,100.12,15.79
2019-11-14 03:36:00+02:00,100.0,7.0,13.0,12.0,62.17,0.0,54.69,100.12,15.81
2019-11-14 03:37:00+02:00,100.0,7.0,12.0,12.0,62.31,0.0,53.74,100.13,15.71
2019-11-14 03:38:00+02:00,100.0,7.0,12.0,11.0,62.18,0.0,54.63,100.13,15.72
2019-11-14 03:39:00+02:00,100.0,7.0,14.0,13.0,62.07,0.0,54.05,100.12,15.78
2019-11-14 03:40:00+02:00,100.0,7.0,16.0,12.0,61.87,0.0,54.55,100.13,15.81
2019-11-14 03:41:00+02:00,100.0,7.0,9.0,9.0,62.41,0.0,54.84,100.13,15.76
2019-11-14 03:42:00+02:00,100.0,8.0,13.0,13.0,62.57,0.0,54.8,100.13,15.65
2019-11-14 03:43:00+02:00,100.0,8.0,14.0,13.0,62.24,0.0,54.43,100.13,15.66
2019-11-14 03:44:00+02:00,100.0,8.0,16.0,12.0,62.11,0.0,55.42,100.13,15.72
2019-11-14 03:45:00+02:00,100.0,7.0,13.0,11.0,62.06,0.0,55.6,100.13,15.73
2019-11-14 03:46:00+02:00,100.0,8.0,13.0,12.0,62.52,0.0,54.23,100.14,15.68
2019-11-14 03:47:00+02:00,100.0,8.0,16.0,16.0,62.54,0.0,53.82,100.14,15.64
2019-11-14 03:48:00+02:00,100.0,8.0,13.0,13.0,62.59,0.0,55.27,100.14,15.59
2019-11-14 03:49:00+02:00,100.0,7.0,12.0,11.0,62.71,0.0,54.52,100.14,15.58
2019-11-14 03:50:00+02:00,100.0,7.0,13.0,12.0,62.77,0.0,54.22,100.14,15.51
2019-11-14 03:51:00+02:00,100.0,9.0,14.0,13.0,62.97,0.0,55.7,100.14,15.48
2019-11-14 03:52:00+02:00,100.0,8.0,16.0,14.0,63.24,0.0,53.79,100.14,15.44
2019-11-14 03:53:00+02:00,100.0,8.0,14.0,13.0,63.36,0.0,54.58,100.13,15.41
2019-11-14 03:54:00+02:00,100.0,7.0,13.0,13.0,63.67,0.0,54.56,100.14,15.3
2019-11-14 03:55:00+02:00,100.0,8.0,16.0,13.0,63.6,0.0,54.84,100.14,15.3
2019-11-14 03:56:00+02:00,100.0,7.0,12.0,12.0,63.83,0.0,54.9,100.14,15.27
2019-11-14 03:57:00+02:00,100.0,8.0,13.0,13.0,63.77,0.0,54.31,100.14,15.24
2019-11-14 03:58:00+02:00,100.0,7.0,13.0,13.0,63.95,0.0,59.91,100.14,15.24
2019-11-14 03:59:00+02:00,100.0,7.0,13.0,11.0,63.94,0.0,53.4,100.13,15.27
2019-11-14 04:00:00+02:00,100.0,8.0,18.0,13.0,64.04,0.0,53.42,100.14,15.24
2019-11-14 04:01:00+02:00,100.0,8.0,13.0,13.0,64.14,0.0,54.01,100.14,15.24
2019-11-14 04:02:00+02:00,100.0,8.0,17.0,14.0,64.03,0.0,54.24,100.14,15.21
2019-11-14 04:03:00+02:00,100.0,7.0,17.0,13.0,64.4,0.0,53.94,100.14,15.17
2019-11-14 04:04:00+02:00,100.0,8.0,16.0,14.0,64.64,0.0,54.86,100.15,15.1
2019-11-14 04:05:00+02:00,100.0,7.0,11.0,11.0,64.67,0.0,53.85,100.14,15.1
2019-11-14 04:06:00+02:00,100.0,7.0,14.0,14.0,65.1,0.0,54.36,100.14,15.0
2019-11-14 04:07:00+02:00,100.0,8.0,13.0,13.0,65.14,0.0,53.37,100.13,15.04
2019-11-14 04:08:00+02:00,100.0,7.0,16.0,12.0,64.88,0.0,53.55,100.13,15.06
2019-11-14 04:09:00+02:00,100.0,9.0,17.0,14.0,64.88,0.0,55.14,100.14,15.11
2019-11-14 04:10:00+02:00,100.0,7.0,14.0,13.0,64.78,0.0,53.86,100.14,15.09
2019-11-14 04:11:00+02:00,100.0,8.0,15.0,15.0,64.64,0.0,53.88,100.15,15.1
2019-11-14 04:12:00+02:00,100.0,8.0,13.0,13.0,64.44,0.0,53.03,100.14,15.13
2019-11-14 04:13:00+02:00,100.0,10.0,17.0,16.0,64.46,0.0,53.76,100.14,15.15
2019-11-14 04:14:00+02:00,100.0,8.0,16.0,13.0,64.46,0.0,52.92,100.14,15.14
2019-11-14 04:15:00+02:00,100.0,8.0,16.0,16.0,64.41,0.0,54.91,100.14,15.13
2019-11-14 04:16:00+02:00,100.0,8.0,16.0,13.0,64.71,0.0,53.53,100.14,15.13
2019-11-14 04:17:00+02:00,100.0,10.0,16.0,16.0,65.01,0.0,53.66,100.13,15.04
2019-11-14 04:18:00+02:00,100.0,8.0,17.0,15.0,64.85,0.0,54.82,100.13,15.07
2019-11-14 04:19:00+02:00,100.0,8.0,15.0,13.0,64.9,0.0,52.07,100.12,15.07
2019-11-14 04:20:00+02:00,100.0,8.0,16.0,15.0,65.16,0.0,54.38,100.12,14.96
2019-11-14 04:21:00+02:00,100.0,9.0,16.0,14.0,65.05,0.0,52.8,100.13,14.99
2019-11-14 04:22:00+02:00,100.0,8.0,17.0,17.0,64.95,0.0,53.77,100.13,15.01
2019-11-14 04:23:00+02:00,100.0,6.0,12.0,9.0,64.79,0.0,55.21,100.12,15.04
2019-11-14 04:24:00+02:00,100.0,8.0,17.0,16.0,64.96,0.0,52.97,100.12,15.07
2019-11-14 04:25:00+02:00,100.0,8.0,16.0,13.0,64.99,0.0,53.24,100.13,15.07
2019-11-14 04:26:00+02:00,100.0,11.0,17.0,17.0,64.9,0.0,53.23,100.13,15.13
2019-11-14 04:27:00+02:00,100.0,11.0,15.0,15.0,64.73,0.0,60.44,100.13,15.09
2019-11-14 04:28:00+02:00,100.0,10.0,20.0,17.0,64.97,0.0,52.65,100.13,15.04
2019-11-14 04:29:00+02:00,100.0,8.0,17.0,13.0,64.83,0.0,52.52,100.12,15.04
2019-11-14 04:30:00+02:00,100.0,8.0,20.0,15.0,64.79,0.0,54.89,100.12,15.04
2019-11-14 04:31:00+02:00,100.0,8.0,15.0,13.0,64.74,0.0,54.97,100.11,15.09
2019-11-14 04:32:00+02:00,100.0,10.0,20.0,17.0,65.06,0.0,57.43,100.11,15.07
2019-11-14 04:33:00+02:00,100.0,10.0,17.0,16.0,64.91,0.0,54.04,100.11,15.06
2019-11-14 04:34:00+02:00,100.0,11.0,18.0,17.0,64.72,0.0,53.59,100.11,15.1
2019-11-14 04:35:00+02:00,100.0,10.0,17.0,16.0,64.78,0.0,52.87,100.11,15.11
2019-11-14 04:36:00+02:00,100.0,8.0,16.0,16.0,64.89,0.0,53.89,100.1,15.09
2019-11-14 04:37:00+02:00,100.0,10.0,17.0,16.0,64.84,0.0,52.2,100.1,15.09
2019-11-14 04:38:00+02:00,100.0,10.0,17.0,17.0,64.88,0.0,53.33,100.1,15.07
2019-11-14 04:39:00+02:00,100.0,8.0,13.0,13.0,65.02,0.0,53.12,100.1,15.07
2019-11-14 04:40:00+02:00,100.0,8.0,16.0,15.0,65.25,0.0,53.01,100.1,15.0
2019-11-14 04:41:00+02:00,100.0,10.0,22.0,17.0,65.34,0.0,53.54,100.1,14.97
2019-11-14 04:42:00+02:00,100.0,8.0,16.0,15.0,65.3,0.0,52.48,100.11,15.0
2019-11-14 04:43:00+02:00,100.0,10.0,15.0,15.0,65.51,0.0,53.21,100.11,14.93
2019-11-14 04:44:00+02:00,100.0,8.0,15.0,15.0,65.59,0.0,52.85,100.11,14.91
2019-11-14 04:45:00+02:00,100.0,9.0,16.0,16.0,65.3,0.0,53.13,100.12,14.97
2019-11-14 04:46:00+02:00,100.0,10.0,16.0,16.0,65.22,0.0,54.73,100.12,15.01
2019-11-14 04:47:00+02:00,100.0,8.0,16.0,15.0,65.39,0.0,54.36,100.12,14.99
2019-11-14 04:48:00+02:00,100.0,10.0,16.0,15.0,65.4,0.0,53.06,100.12,14.94
2019-11-14 04:49:00+02:00,99.0,8.0,18.0,16.0,65.41,0.0,54.66,100.11,14.96
2019-11-14 04:50:00+02:00,99.0,9.0,21.0,17.0,65.21,0.0,52.38,100.11,15.03
2019-11-14 04:51:00+02:00,99.0,11.0,17.0,17.0,65.15,0.0,54.84,100.11,15.06
2019-11-14 04:52:00+02:00,99.0,8.0,16.0,16.0,65.23,0.0,53.1,100.11,15.07
2019-11-14 04:53:00+02:00,99.0,11.0,14.0,14.0,64.94,0.0,57.18,100.11,15.09
2019-11-14 04:54:00+02:00,99.0,10.0,16.0,16.0,64.9,0.0,53.19,100.11,15.1
2019-11-14 04:55:00+02:00,99.0,12.0,18.0,18.0,65.03,0.0,59.1,100.1,15.11
2019-11-14 04:56:00+02:00,99.0,10.0,18.0,15.0,65.26,0.0,54.49,100.1,15.09
2019-11-14 04:57:00+02:00,98.0,8.0,18.0,17.0,65.19,0.0,52.96,100.1,15.04
2019-11-14 04:58:00+02:00,98.0,10.0,20.0,18.0,65.05,0.0,53.69,100.1,15.07
2019-11-14 04:59:00+02:00,98.0,10.0,17.0,16.0,65.08,0.0,54.15,100.1,15.11
2019-11-14 05:00:00+02:00,98.0,0.0,0.0,0.0,65.08,0.0,49.2,100.1,15.13
2019-11-14 05:01:00+02:00,91.0,10.0,16.0,15.0,65.39,0.0,51.67,100.1,14.99
2019-11-14 05:02:00+02:00,98.0,8.0,16.0,15.0,64.83,0.0,55.62,100.11,15.1
2019-11-14 05:03:00+02:00,99.0,10.0,21.0,20.0,64.21,0.0,53.48,100.11,15.27
2019-11-14 05:04:00+02:00,99.0,10.0,16.0,15.0,63.8,0.0,54.63,100.1,15.41
2019-11-14 05:05:00+02:00,100.0,10.0,16.0,15.0,63.68,0.0,52.22,100.1,15.52
2019-11-14 05:06:00+02:00,100.0,11.0,18.0,16.0,63.31,0.0,55.44,100.09,15.59
2019-11-14 05:07:00+02:00,100.0,9.0,17.0,17.0,63.43,0.0,53.77,100.09,15.64
2019-11-14 05:08:00+02:00,100.0,8.0,16.0,14.0,63.52,0.0,53.43,100.09,15.57
2019-11-14 05:09:00+02:00,100.0,8.0,17.0,14.0,63.57,0.0,55.4,100.08,15.62
2019-11-14 05:10:00+02:00,100.0,9.0,17.0,17.0,63.27,0.0,53.97,100.08,15.68
2019-11-14 05:11:00+02:00,100.0,11.0,17.0,16.0,63.39,0.0,53.2,100.08,15.65
2019-11-14 05:12:00+02:00,100.0,11.0,18.0,18.0,63.43,0.0,53.89,100.08,15.64
2019-11-14 05:13:00+02:00,100.0,9.0,17.0,17.0,63.6,0.0,53.09,100.08,15.65
2019-11-14 05:14:00+02:00,100.0,9.0,16.0,16.0,63.31,0.0,56.1,100.08,15.72
2019-11-14 05:15:00+02:00,100.0,9.0,18.0,18.0,62.86,0.0,55.11,100.08,15.78
2019-11-14 05:16:00+02:00,100.0,9.0,18.0,17.0,63.03,0.0,60.45,100.08,15.79
2019-11-14 05:17:00+02:00,100.0,11.0,18.0,17.0,63.11,0.0,56.4,100.08,15.79
2019-11-14 05:18:00+02:00,100.0,12.0,19.0,19.0,62.87,0.0,53.8,100.08,15.83
2019-11-14 05:19:00+02:00,100.0,11.0,17.0,16.0,62.64,0.0,57.32,100.08,15.85
2019-11-14 05:20:00+02:00,100.0,11.0,17.0,17.0,62.62,0.0,53.82,100.08,15.85
2019-11-14 05:21:00+02:00,100.0,9.0,17.0,16.0,62.6,0.0,54.06,100.07,15.89
2019-11-14 05:22:00+02:00,100.0,11.0,19.0,18.0,62.42,0.0,55.62,100.07,15.9
2019-11-14 05:23:00+02:00,100.0,9.0,17.0,17.0,62.28,0.0,55.52,100.07,15.94
2019-11-14 05:24:00+02:00,100.0,9.0,16.0,14.0,62.59,0.0,53.56,100.07,15.89
2019-11-14 05:25:00+02:00,100.0,9.0,16.0,16.0,62.7,0.0,54.71,100.07,15.85
2019-11-14 05:26:00+02:00,100.0,9.0,16.0,14.0,62.39,0.0,54.0,100.07,15.85
2019-11-14 05:27:00+02:00,100.0,11.0,19.0,17.0,62.34,0.0,54.47,100.07,15.89
2019-11-14 05:28:00+02:00,100.0,9.0,19.0,18.0,62.24,0.0,59.49,100.06,15.94
2019-11-14 05:29:00+02:00,100.0,9.0,18.0,17.0,62.15,0.0,54.75,100.07,15.9
2019-11-14 05:30:00+02:00,100.0,11.0,17.0,17.0,62.23,0.0,54.18,100.07,15.94
2019-11-14 05:31:00+02:00,100.0,8.0,18.0,17.0,62.36,0.0,56.66,100.07,15.97
2019-11-14 05:32:00+02:00,100.0,12.0,19.0,18.0,62.55,0.0,53.9,100.07,15.9
2019-11-14 05:33:00+02:00,100.0,11.0,22.0,19.0,62.44,0.0,52.67,100.07,15.94
2019-11-14 05:34:00+02:00,100.0,11.0,17.0,16.0,62.56,0.0,55.32,100.07,15.92
2019-11-14 05:35:00+02:00,100.0,11.0,17.0,16.0,62.45,0.0,54.15,100.07,15.94
2019-11-14 05:36:00+02:00,100.0,11.0,18.0,18.0,62.53,0.0,62.1,100.07,15.94
2019-11-14 05:37:00+02:00,100.0,12.0,22.0,19.0,62.63,0.0,56.48,100.07,15.83
2019-11-14 05:38:00+02:00,100.0,9.0,17.0,16.0,62.84,0.0,55.45,100.07,15.81
2019-11-14 05:39:00+02:00,100.0,11.0,18.0,17.0,63.11,0.0,56.44,100.08,15.73
2019-11-14 05:40:00+02:00,100.0,11.0,22.0,18.0,63.33,0.0,54.37,100.08,15.72
2019-11-14 05:41:00+02:00,100.0,11.0,18.0,17.0,63.36,0.0,56.16,100.08,15.65
2019-11-14 05:42:00+02:00,100.0,11.0,19.0,17.0,63.67,0.0,52.84,100.08,15.62
2019-11-14 05:43:00+02:00,100.0,12.0,19.0,18.0,63.74,0.0,56.39,100.08,15.59
2019-11-14 05:44:00+02:00,100.0,11.0,17.0,17.0,63.75,0.0,54.98,100.09,15.55
2019-11-14 05:45:00+02:00,100.0,11.0,22.0,20.0,63.85,0.0,55.74,100.1,15.54
2019-11-14 05:46:00+02:00,100.0,9.0,19.0,16.0,64.0,0.0,61.07,100.1,15.51
2019-11-14 05:47:00+02:00,100.0,12.0,22.0,21.0,64.42,0.0,56.01,100.1,15.5
2019-11-14 05:48:00+02:00,100.0,9.0,16.0,16.0,64.19,0.0,54.12,100.09,15.48
2019-11-14 05:49:00+02:00,100.0,9.0,17.0,17.0,64.69,0.0,56.51,100.09,15.35
2019-11-14 05:50:00+02:00,100.0,11.0,22.0,19.0,64.62,0.0,59.8,100.1,15.33
2019-11-14 05:51:00+02:00,100.0,12.0,18.0,18.0,64.89,0.0,55.99,100.1,15.34
2019-11-14 05:52:00+02:00,100.0,11.0,18.0,17.0,64.68,0.0,56.24,100.09,15.34
2019-11-14 05:53:00+02:00,100.0,12.0,19.0,18.0,64.96,0.0,58.51,100.09,15.27
2019-11-14 05:54:00+02:00,100.0,9.0,22.0,18.0,64.9,0.0,56.42,100.08,15.33
2019-11-14 05:55:00+02:00,100.0,12.0,19.0,19.0,65.05,0.0,55.96,100.08,15.37
2019-11-14 05:56:00+02:00,100.0,11.0,19.0,19.0,64.91,0.0,54.79,100.08,15.34
2019-11-14 05:57:00+02:00,100.0,12.0,23.0,19.0,65.2,0.0,54.36,100.07,15.25
2019-11-14 05:58:00+02:00,100.0,9.0,17.0,16.0,64.98,0.0,54.79,100.08,15.29
2019-11-14 05:59:00+02:00,100.0,11.0,23.0,19.0,65.2,0.0,53.88,100.08,15.27
2019-11-14 06:00:00+02:00,100.0,12.0,22.0,19.0,65.23,0.0,54.37,100.08,15.24
2019-11-14 06:01:00+02:00,100.0,11.0,17.0,17.0,64.99,0.0,55.9,100.08,15.29
2019-11-14 06:02:00+02:00,100.0,12.0,27.0,23.0,65.37,0.0,56.92,100.07,15.2
2019-11-14 06:03:00+02:00,100.0,11.0,18.0,17.0,65.36,0.0,55.72,100.08,15.2
2019-11-14 06:04:00+02:00,100.0,8.0,19.0,16.0,65.16,0.0,54.16,100.09,15.21
2019-11-14 06:05:00+02:00,100.0,12.0,21.0,18.0,65.35,0.0,53.08,100.09,15.21
2019-11-14 06:06:00+02:00,100.0,11.0,18.0,17.0,65.56,0.0,53.36,100.09,15.14
2019-11-14 06:07:00+02:00,100.0,11.0,18.0,17.0,65.68,0.0,56.27,100.09,15.17
2019-11-14 06:08:00+02:00,100.0,11.0,23.0,17.0,65.69,0.0,54.79,100.09,15.13
2019-11-14 06:09:00+02:00,100.0,12.0,23.0,18.0,65.49,0.0,57.66,100.08,15.17
2019-11-14 06:10:00+02:00,100.0,11.0,18.0,17.0,65.35,0.0,56.51,100.08,15.21
2019-11-14 06:11:00+02:00,100.0,11.0,17.0,17.0,65.32,0.0,54.11,100.07,15.21
2019-11-14 06:12:00+02:00,100.0,11.0,19.0,18.0,65.35,0.0,59.7,100.07,15.21
2019-11-14 06:13:00+02:00,100.0,13.0,25.0,22.0,65.32,0.0,54.76,100.07,15.25
2019-11-14 06:14:00+02:00,100.0,11.0,21.0,19.0,65.24,0.0,55.73,100.06,15.24
2019-11-14 06:15:00+02:00,100.0,11.0,21.0,21.0,65.16,0.0,58.46,100.06,15.29
2019-11-14 06:16:00+02:00,100.0,12.0,19.0,18.0,65.02,0.0,54.08,100.06,15.31
2019-11-14 06:17:00+02:00,100.0,12.0,25.0,21.0,65.04,0.0,58.4,100.06,15.35
2019-11-14 06:18:00+02:00,100.0,13.0,25.0,23.0,65.03,0.0,59.37,100.06,15.35
2019-11-14 06:19:00+02:00,100.0,9.0,18.0,17.0,65.25,0.0,54.02,100.06,15.3
2019-11-14 06:20:00+02:00,100.0,11.0,18.0,18.0,65.27,0.0,55.32,100.06,15.3
2019-11-14 06:21:00+02:00,100.0,11.0,19.0,19.0,65.16,0.0,59.09,100.05,15.3
2019-11-14 06:22:00+02:00,100.0,11.0,23.0,22.0,65.16,0.0,54.79,100.05,15.3
2019-11-14 06:23:00+02:00,99.0,11.0,23.0,18.0,65.27,0.0,54.86,100.05,15.27
2019-11-14 06:24:00+02:00,99.0,11.0,21.0,18.0,65.45,0.0,54.7,100.04,15.24
2019-11-14 06:25:00+02:00,99.0,11.0,19.0,19.0,65.62,0.0,60.69,100.04,15.22
2019-11-14 06:26:00+02:00,99.0,11.0,19.0,19.0,65.47,0.0,55.16,100.04,15.24
2019-11-14 06:27:00+02:00,99.0,12.0,21.0,19.0,65.25,0.0,57.69,100.04,15.27
2019-11-14 06:28:00+02:00,99.0,11.0,22.0,19.0,65.35,0.0,54.69,100.04,15.29
2019-11-14 06:29:00+02:00,99.0,12.0,22.0,21.0,65.23,0.0,60.77,100.05,15.33
2019-11-14 06:30:00+02:00,99.0,11.0,19.0,17.0,65.44,0.0,58.83,100.05,15.29
2019-11-14 06:31:00+02:00,98.0,13.0,22.0,21.0,65.4,0.0,58.63,100.05,15.27
2019-11-14 06:32:00+02:00,98.0,11.0,24.0,18.0,65.49,0.0,60.36,100.04,15.27
2019-11-14 06:33:00+02:00,98.0,12.0,22.0,21.0,65.41,0.0,59.91,100.04,15.25
2019-11-14 06:34:00+02:00,98.0,12.0,19.0,19.0,65.35,0.0,55.61,100.03,15.29
2019-11-14 06:35:00+02:00,98.0,12.0,27.0,22.0,65.37,0.0,56.39,100.03,15.3
2019-11-14 06:36:00+02:00,98.0,13.0,24.0,24.0,65.23,0.0,58.71,100.03,15.33
2019-11-14 06:37:00+02:00,98.0,12.0,21.0,21.0,65.23,0.0,62.74,100.03,15.34
2019-11-14 06:38:00+02:00,98.0,9.0,19.0,17.0,65.11,0.0,58.51,100.04,15.37
2019-11-14 06:39:00+02:00,99.0,14.0,23.0,23.0,65.12,0.0,60.49,100.05,15.34
2019-11-14 06:40:00+02:00,99.0,14.0,27.0,25.0,64.93,0.0,63.73,100.04,15.42
2019-11-14 06:41:00+02:00,100.0,12.0,22.0,21.0,64.59,0.0,51.25,100.05,15.51
2019-11-14 06:42:00+02:00,100.0,12.0,25.0,21.0,64.21,0.0,60.77,100.05,15.62
2019-11-14 06:43:00+02:00,100.0,12.0,22.0,22.0,64.34,0.0,56.99,100.05,15.66
2019-11-14 06:44:00+02:00,100.0,12.0,24.0,23.0,64.13,0.0,59.22,100.04,15.65
2019-11-14 06:45:00+02:00,100.0,11.0,18.0,18.0,63.85,0.0,58.0,100.05,15.73
2019-11-14 06:46:00+02:00,100.0,11.0,20.0,20.0,63.67,0.0,57.07,100.05,15.79
2019-11-14 06:47:00+02:00,100.0,12.0,25.0,20.0,63.55,0.0,58.86,100.05,15.85
2019-11-14 06:48:00+02:00,100.0,11.0,19.0,19.0,63.17,0.0,66.45,100.05,15.93
2019-11-14 06:49:00+02:00,100.0,12.0,20.0,20.0,63.13,0.0,65.78,100.05,15.97
2019-11-14 06:50:00+02:00,100.0,11.0,23.0,20.0,63.0,0.0,60.37,100.05,15.96
2019-11-14 06:51:00+02:00,100.0,11.0,22.0,20.0,62.97,0.0,60.29,100.06,15.99
2019-11-14 06:52:00+02:00,100.0,12.0,25.0,20.0,62.94,0.0,62.42,100.06,16.02
2019-11-14 06:53:00+02:00,100.0,12.0,22.0,20.0,62.89,0.0,67.9,100.05,16.03
2019-11-14 06:54:00+02:00,100.0,11.0,18.0,18.0,62.75,0.0,60.78,100.06,16.06
2019-11-14 06:55:00+02:00,100.0,12.0,23.0,22.0,62.94,0.0,65.85,100.06,16.05
2019-11-14 06:56:00+02:00,100.0,11.0,22.0,20.0,62.84,0.0,63.7,100.06,16.05
2019-11-14 06:57:00+02:00,100.0,10.0,18.0,16.0,63.0,0.0,64.13,100.07,16.0
2019-11-14 06:58:00+02:00,100.0,12.0,20.0,19.0,63.04,0.0,58.53,100.07,15.99
2019-11-14 06:59:00+02:00,100.0,9.0,17.0,16.0,62.98,0.0,63.18,100.06,16.05
2019-11-14 07:00:00+02:00,100.0,9.0,14.0,13.0,62.89,0.0,65.58,100.06,16.08
2019-11-14 07:01:00+02:00,100.0,11.0,20.0,18.0,62.78,0.0,64.24,100.06,16.09
2019-11-14 07:02:00+02:00,100.0,9.0,19.0,17.0,62.78,0.0,65.48,100.05,16.09
2019-11-14 07:03:00+02:00,100.0,12.0,18.0,18.0,62.8,0.0,63.93,100.05,16.06
2019-11-14 07:04:00+02:00,100.0,9.0,18.0,18.0,62.59,0.0,63.86,100.04,16.12
2019-11-14 07:05:00+02:00,100.0,9.0,14.0,13.0,62.58,0.0,66.08,100.04,16.13
2019-11-14 07:06:00+02:00,100.0,9.0,17.0,16.0,62.75,0.0,62.45,100.04,16.06
2019-11-14 07:07:00+02:00,100.0,9.0,17.0,14.0,62.73,0.0,61.41,100.03,16.08
2019-11-14 07:08:00+02:00,100.0,9.0,14.0,14.0,62.7,0.0,67.13,100.02,16.1
2019-11-14 07:09:00+02:00,100.0,9.0,17.0,16.0,62.65,0.0,63.59,100.02,16.06
2019-11-14 07:10:00+02:00,100.0,9.0,14.0,14.0,62.76,0.0,62.9,100.01,16.06
2019-11-14 07:11:00+02:00,100.0,8.0,13.0,12.0,62.95,0.0,57.53,100.01,16.03
2019-11-14 07:12:00+02:00,100.0,9.0,13.0,13.0,62.92,0.0,59.65,100.01,16.02
2019-11-14 07:13:00+02:00,100.0,9.0,17.0,15.0,63.08,0.0,62.9,100.0,15.99
2019-11-14 07:14:00+02:00,100.0,9.0,15.0,14.0,63.23,0.0,59.52,100.01,15.9
2019-11-14 07:15:00+02:00,100.0,8.0,12.0,12.0,63.5,0.0,61.03,100.0,15.89
2019-11-14 07:16:00+02:00,100.0,9.0,15.0,14.0,63.62,0.0,65.64,99.99,15.82
2019-11-14 07:17:00+02:00,100.0,9.0,15.0,15.0,63.85,0.0,65.12,99.99,15.76
2019-11-14 07:18:00+02:00,100.0,9.0,19.0,18.0,63.96,0.0,64.07,99.99,15.76
2019-11-14 07:19:00+02:00,100.0,9.0,17.0,15.0,64.43,0.0,60.85,99.99,15.58
2019-11-14 07:20:00+02:00,100.0,8.0,13.0,11.0,64.56,0.0,55.85,99.99,15.57
2019-11-14 07:21:00+02:00,100.0,8.0,14.0,14.0,64.64,0.0,64.71,99.99,15.54
2019-11-14 07:22:00+02:00,100.0,8.0,13.0,12.0,64.69,0.0,56.86,99.99,15.52
2019-11-14 07:23:00+02:00,100.0,8.0,14.0,13.0,64.63,0.0,61.78,99.99,15.55
2019-11-14 07:24:00+02:00,100.0,8.0,18.0,14.0,64.81,0.0,57.49,99.99,15.54
2019-11-14 07:25:00+02:00,100.0,9.0,13.0,13.0,64.74,0.0,59.34,99.99,15.54
2019-11-14 07:26:00+02:00,100.0,8.0,13.0,11.0,65.17,0.0,61.57,99.99,15.42
2019-11-14 07:27:00+02:00,100.0,9.0,17.0,15.0,65.01,0.0,62.95,99.98,15.44
2019-11-14 07:28:00+02:00,100.0,11.0,14.0,13.0,65.01,0.0,55.72,99.98,15.47
2019-11-14 07:29:00+02:00,100.0,11.0,18.0,14.0,64.94,0.0,58.2,99.97,15.51
2019-11-14 07:30:00+02:00,100.0,9.0,14.0,13.0,64.85,0.0,54.28,99.97,15.54
2019-11-14 07:31:00+02:00,100.0,7.0,13.0,11.0,64.82,0.0,59.34,99.98,15.51
2019-11-14 07:32:00+02:00,100.0,8.0,14.0,12.0,64.97,0.0,60.72,99.97,15.44
2019-11-14 07:33:00+02:00,100.0,8.0,14.0,14.0,65.27,0.0,55.87,99.98,15.4
2019-11-14 07:34:00+02:00,100.0,9.0,14.0,14.0,65.52,0.0,65.27,99.98,15.31
2019-11-14 07:35:00+02:00,100.0,8.0,16.0,14.0,65.64,0.0,59.92,99.98,15.3
2019-11-14 07:36:00+02:00,100.0,9.0,16.0,16.0,65.88,0.0,60.03,99.98,15.27
2019-11-14 07:37:00+02:00,100.0,8.0,13.0,13.0,66.27,0.0,63.14,99.98,15.15
2019-11-14 07:38:00+02:00,100.0,9.0,16.0,13.0,65.98,0.0,60.16,99.99,15.22
2019-11-14 07:39:00+02:00,100.0,8.0,12.0,12.0,65.74,0.0,67.2,99.99,15.31
2019-11-14 07:40:00+02:00,100.0,8.0,12.0,12.0,65.6,0.0,62.74,99.98,15.4
2019-11-14 07:41:00+02:00,100.0,11.0,17.0,16.0,65.81,0.0,61.2,99.98,15.35
2019-11-14 07:42:00+02:00,100.0,11.0,17.0,16.0,65.56,0.0,62.41,99.99,15.37
2019-11-14 07:43:00+02:00,100.0,8.0,16.0,13.0,65.42,0.0,63.05,99.98,15.44
2019-11-14 07:44:00+02:00,100.0,11.0,16.0,16.0,65.35,0.0,66.37,99.98,15.44
2019-11-14 07:45:00+02:00,100.0,9.0,16.0,16.0,65.34,0.0,63.42,99.98,15.5
2019-11-14 07:46:00+02:00,100.0,9.0,18.0,17.0,65.24,0.0,68.4,99.98,15.48
2019-11-14 07:47:00+02:00,100.0,12.0,22.0,18.0,65.32,0.0,60.14,99.98,15.5
2019-11-14 07:48:00+02:00,100.0,8.0,17.0,14.0,65.43,0.0,60.65,99.99,15.45
2019-11-14 07:49:00+02:00,100.0,9.0,19.0,18.0,65.54,0.0,58.64,99.99,15.44
2019-11-14 07:50:00+02:00,100.0,9.0,17.0,17.0,65.88,0.0,61.13,99.99,15.4
2019-11-14 07:51:00+02:00,100.0,11.0,17.0,17.0,65.95,0.0,65.73,100.0,15.34
2019-11-14 07:52:00+02:00,100.0,11.0,18.0,18.0,65.9,0.0,66.5,100.01,15.35
2019-11-14 07:53:00+02:00,100.0,9.0,14.0,14.0,65.82,0.0,65.18,100.02,15.34
2019-11-14 07:54:00+02:00,100.0,11.0,18.0,17.0,66.26,0.0,61.66,100.01,15.3
2019-11-14 07:55:00+02:00,100.0,11.0,18.0,14.0,66.19,0.0,71.55,100.01,15.22
2019-11-14 07:56:00+02:00,100.0,11.0,18.0,17.0,66.01,0.0,69.72,100.01,15.33
2019-11-14 07:57:00+02:00,100.0,12.0,20.0,18.0,65.98,0.0,70.59,100.0,15.33
2019-11-14 07:58:00+02:00,100.0,11.0,16.0,16.0,65.65,0.0,64.93,99.99,15.4
2019-11-14 07:59:00+02:00,100.0,12.0,23.0,20.0,65.48,0.0,67.56,99.98,15.48
2019-11-14 08:00:00+02:00,100.0,9.0,18.0,17.0,65.43,0.0,68.81,99.96,15.5
2019-11-14 08:01:00+02:00,100.0,9.0,16.0,16.0,65.68,0.0,65.76,99.96,15.42
2019-11-14 08:02:00+02:00,100.0,11.0,17.0,17.0,65.53,0.0,59.34,99.96,15.45
2019-11-14 08:03:00+02:00,100.0,9.0,19.0,17.0,65.5,0.0,59.84,99.97,15.48
2019-11-14 08:04:00+02:00,100.0,9.0,17.0,16.0,65.48,0.0,65.03,99.99,15.5
2019-11-14 08:05:00+02:00,99.0,11.0,19.0,18.0,65.34,0.0,62.41,99.99,15.52
2019-11-14 08:06:00+02:00,99.0,9.0,18.0,16.0,65.44,0.0,60.22,99.99,15.5
2019-11-14 08:07:00+02:00,99.0,11.0,16.0,16.0,65.43,0.0,60.81,99.98,15.52
2019-11-14 08:08:00+02:00,99.0,11.0,18.0,17.0,65.59,0.0,57.08,99.98,15.5
2019-11-14 08:09:00+02:00,99.0,9.0,14.0,14.0,65.51,0.0,57.76,99.98,15.52
2019-11-14 08:10:00+02:00,99.0,9.0,14.0,14.0,65.53,0.0,61.81,99.98,15.5
2019-11-14 08:11:00+02:00,99.0,11.0,18.0,18.0,65.39,0.0,57.12,99.99,15.52
2019-11-14 08:12:00+02:00,99.0,9.0,17.0,16.0,65.4,0.0,62.39,99.99,15.57
2019-11-14 08:13:00+02:00,98.0,11.0,18.0,17.0,66.16,0.0,59.61,99.98,15.35
2019-11-14 08:14:00+02:00,98.0,9.0,16.0,14.0,66.14,0.0,55.77,99.98,15.33
2019-11-14 08:15:00+02:00,98.0,9.0,17.0,14.0,65.93,0.0,56.83,99.98,15.38
2019-11-14 08:16:00+02:00,98.0,11.0,18.0,15.0,65.87,0.0,61.42,99.98,15.45
2019-11-14 08:17:00+02:00,98.0,11.0,18.0,18.0,65.73,0.0,56.58,99.98,15.47
2019-11-14 08:18:00+02:00,98.0,11.0,18.0,18.0,66.09,0.0,58.48,99.98,15.35
2019-11-14 08:19:00+02:00,98.0,11.0,20.0,18.0,66.34,0.0,62.67,99.98,15.33
2019-11-14 08:20:00+02:00,97.0,13.0,24.0,22.0,65.96,0.0,68.93,99.97,15.4
2019-11-14 08:21:00+02:00,98.0,11.0,19.0,17.0,65.65,0.0,67.05,99.97,15.5
2019-11-14 08:22:00+02:00,99.0,11.0,17.0,17.0,65.34,0.0,64.26,99.97,15.59
2019-11-14 08:23:00+02:00,99.0,11.0,19.0,18.0,64.74,0.0,62.75,99.97,15.75
2019-11-14 08:24:00+02:00,99.0,11.0,20.0,18.0,64.32,0.0,60.66,99.97,15.86
2019-11-14 08:25:00+02:00,100.0,12.0,23.0,22.0,64.4,0.0,60.8,99.99,15.89
2019-11-14 08:26:00+02:00,100.0,12.0,23.0,19.0,64.25,0.0,53.67,100.0,15.9
2019-11-14 08:27:00+02:00,100.0,12.0,20.0,19.0,64.1,0.0,62.9,99.99,15.96
2019-11-14 08:28:00+02:00,100.0,12.0,20.0,19.0,63.57,0.0,61.48,99.98,16.08
2019-11-14 08:29:00+02:00,100.0,14.0,23.0,19.0,63.31,0.0,65.49,99.98,16.21
2019-11-14 08:30:00+02:00,100.0,12.0,22.0,22.0,63.07,0.0,59.65,99.98,16.27
2019-11-14 08:31:00+02:00,100.0,12.0,22.0,20.0,62.91,0.0,67.85,99.97,16.3
2019-11-14 08:32:00+02:00,100.0,13.0,28.0,20.0,62.85,0.0,60.13,99.97,16.31
2019-11-14 08:33:00+02:00,100.0,12.0,23.0,22.0,63.04,0.0,61.94,99.97,16.24
2019-11-14 08:34:00+02:00,100.0,13.0,22.0,22.0,63.07,0.0,54.62,99.97,16.24
2019-11-14 08:35:00+02:00,100.0,14.0,26.0,25.0,62.9,0.0,57.38,99.96,16.26
2019-11-14 08:36:00+02:00,100.0,15.0,26.0,24.0,62.84,0.51,62.34,99.96,16.31
2019-11-14 08:37:00+02:00,100.0,14.0,24.0,23.0,63.09,0.51,70.04,99.96,16.26
2019-11-14 08:38:00+02:00,100.0,14.0,24.0,23.0,63.34,0.51,68.33,99.96,16.17
2019-11-14 08:39:00+02:00,100.0,15.0,28.0,26.0,63.41,0.51,66.18,99.96,16.13
2019-11-14 08:40:00+02:00,100.0,14.0,33.0,26.0,63.32,0.51,65.63,99.96,16.2
2019-11-14 08:41:00+02:00,100.0,15.0,30.0,27.0,62.99,0.51,63.78,99.96,16.29
2019-11-14 08:42:00+02:00,100.0,13.0,31.0,28.0,63.21,0.51,64.15,99.96,16.24
2019-11-14 08:43:00+02:00,100.0,14.0,25.0,23.0,62.96,0.51,59.03,99.97,16.29
2019-11-14 08:44:00+02:00,100.0,15.0,30.0,29.0,63.06,0.51,63.34,99.98,16.3
2019-11-14 08:45:00+02:00,100.0,17.0,30.0,26.0,63.1,0.51,59.96,99.97,16.23
2019-11-14 08:46:00+02:00,100.0,15.0,33.0,28.0,62.88,0.51,61.27,99.97,16.29
2019-11-14 08:47:00+02:00,100.0,15.0,29.0,25.0,63.3,0.51,63.98,99.97,16.21
2019-11-14 08:48:00+02:00,100.0,15.0,29.0,28.0,63.64,0.51,65.24,99.97,16.1
2019-11-14 08:49:00+02:00,100.0,14.0,31.0,28.0,63.32,0.51,62.87,99.98,16.16
2019-11-14 08:50:00+02:00,100.0,14.0,25.0,24.0,63.31,0.51,56.32,99.97,16.23
2019-11-14 08:51:00+02:00,100.0,17.0,31.0,29.0,63.49,0.51,56.03,99.98,16.1
2019-11-14 08:52:00+02:00,100.0,15.0,29.0,26.0,63.42,0.51,60.01,99.98,16.15
2019-11-14 08:53:00+02:00,100.0,16.0,27.0,26.0,63.65,0.51,54.73,99.97,16.12
2019-11-14 08:54:00+02:00,100.0,15.0,29.0,26.0,63.52,0.51,59.1,99.98,16.1
2019-11-14 08:55:00+02:00,100.0,17.0,29.0,26.0,63.41,0.51,57.33,99.98,16.16
2019-11-14 08:56:00+02:00,100.0,14.0,27.0,25.0,63.45,0.51,59.65,99.98,16.17
2019-11-14 08:57:00+02:00,100.0,15.0,30.0,25.0,63.95,0.51,58.64,99.98,15.99
2019-11-14 08:58:00+02:00,100.0,15.0,30.0,28.0,64.03,0.51,57.3,99.98,15.99
2019-11-14 08:59:00+02:00,100.0,16.0,36.0,28.0,64.2,0.0,57.56,99.99,15.92
2019-11-14 09:00:00+02:00,100.0,18.0,35.0,33.0,64.06,0.51,59.1,99.99,15.96
2019-11-14 09:01:00+02:00,100.0,15.0,31.0,30.0,64.0,0.51,60.33,99.98,16.0
2019-11-14 09:02:00+02:00,100.0,17.0,35.0,30.0,63.99,0.51,57.13,99.98,15.99
2019-11-14 09:03:00+02:00,100.0,63.0,127.0,113.0,64.25,0.51,58.58,99.98,15.93
2019-11-14 09:04:00+02:00,100.0,44.0,85.0,78.0,64.21,0.51,64.49,99.98,15.96
2019-11-14 09:05:00+02:00,100.0,62.0,121.0,111.0,64.71,0.51,55.73,99.98,15.81
2019-11-14 09:06:00+02:00,100.0,57.0,109.0,100.0,64.84,0.51,61.54,99.97,15.73
2019-11-14 09:07:00+02:00,100.0,49.0,103.0,89.0,64.57,1.02,58.32,99.97,15.81
2019-11-14 09:08:00+02:00,100.0,25.0,47.0,44.0,64.75,1.02,62.98,99.98,15.79
2019-11-14 09:09:00+02:00,100.0,20.0,40.0,35.0,65.0,1.02,59.49,99.97,15.69
2019-11-14 09:10:00+02:00,100.0,18.0,37.0,33.0,65.17,1.02,59.07,99.98,15.65
2019-11-14 09:11:00+02:00,100.0,17.0,34.0,30.0,65.48,0.45,58.77,99.97,15.54
2019-11-14 09:12:00+02:00,100.0,17.0,33.0,29.0,65.49,0.45,58.74,99.98,15.55
2019-11-14 09:13:00+02:00,100.0,18.0,33.0,28.0,65.2,0.45,59.54,99.97,15.59
2019-11-14 09:14:00+02:00,100.0,18.0,33.0,30.0,64.89,0.45,59.31,99.97,15.68
2019-11-14 09:15:00+02:00,100.0,17.0,37.0,33.0,64.8,0.45,59.86,99.97,15.69
2019-11-14 09:16:00+02:00,100.0,25.0,46.0,42.0,64.78,1.02,53.94,99.98,15.72
2019-11-14 09:17:00+02:00,100.0,27.0,46.0,44.0,64.81,1.53,56.3,99.97,15.72
2019-11-14 09:18:00+02:00,100.0,28.0,51.0,47.0,64.75,1.53,60.4,99.97,15.72
2019-11-14 09:19:00+02:00,100.0,28.0,51.0,45.0,64.94,0.45,60.18,99.97,15.65
2019-11-14 09:20:00+02:00,100.0,22.0,43.0,38.0,65.13,1.02,64.59,99.97,15.64
2019-11-14 09:21:00+02:00,100.0,18.0,35.0,32.0,65.5,1.02,56.08,99.97,15.57
2019-11-14 09:22:00+02:00,100.0,17.0,38.0,29.0,65.5,1.02,54.85,99.97,15.54
2019-11-14 09:23:00+02:00,100.0,16.0,30.0,28.0,65.45,1.02,60.15,99.98,15.52
2019-11-14 09:24:00+02:00,100.0,18.0,37.0,32.0,65.24,1.02,60.97,99.98,15.54
2019-11-14 09:25:00+02:00,100.0,16.0,29.0,25.0,65.22,1.02,63.9,99.98,15.62
2019-11-14 09:26:00+02:00,100.0,14.0,30.0,29.0,65.27,1.53,61.99,99.98,15.57
2019-11-14 09:27:00+02:00,100.0,16.0,30.0,27.0,65.37,1.02,61.29,99.99,15.55
2019-11-14 09:28:00+02:00,100.0,17.0,35.0,28.0,65.28,1.02,57.25,99.99,15.59
2019-11-14 09:29:00+02:00,100.0,18.0,40.0,31.0,65.33,0.51,58.77,99.99,15.61
2019-11-14 09:30:00+02:00,100.0,18.0,35.0,31.0,65.7,1.02,66.75,99.99,15.42
2019-11-14 09:31:00+02:00,100.0,18.0,38.0,30.0,65.5,1.02,59.98,99.99,15.5
2019-11-14 09:32:00+02:00,100.0,17.0,33.0,28.0,65.19,1.02,55.89,99.99,15.55
2019-11-14 09:33:00+02:00,100.0,14.0,29.0,29.0,65.12,1.02,56.82,99.98,15.62
2019-11-14 09:34:00+02:00,100.0,18.0,32.0,30.0,65.11,1.02,55.22,99.98,15.62
2019-11-14 09:35:00+02:00,100.0,14.0,29.0,25.0,64.96,1.02,59.3,99.99,15.65
2019-11-14 09:36:00+02:00,100.0,13.0,29.0,25.0,65.26,1.02,63.2,99.98,15.57
2019-11-14 09:37:00+02:00,100.0,16.0,38.0,32.0,65.32,1.02,64.45,99.98,15.54
2019-11-14 09:38:00+02:00,100.0,17.0,30.0,29.0,65.17,1.02,63.22,99.99,15.58
2019-11-14 09:39:00+02:00,100.0,18.0,30.0,25.0,64.99,1.02,61.47,99.99,15.61
2019-11-14 09:40:00+02:00,100.0,17.0,34.0,30.0,65.15,1.02,58.82,100.0,15.58
2019-11-14 09:41:00+02:00,100.0,18.0,37.0,33.0,66.03,1.02,62.08,99.99,15.34
2019-11-14 09:42:00+02:00,100.0,17.0,35.0,33.0,66.44,1.02,56.23,99.99,15.2
2019-11-14 09:43:00+02:00,100.0,17.0,30.0,29.0,66.14,0.45,58.95,100.0,15.22
2019-11-14 09:44:00+02:00,100.0,18.0,35.0,33.0,65.84,0.96,64.22,100.0,15.38
2019-11-14 09:45:00+02:00,100.0,17.0,28.0,27.0,65.66,0.45,56.16,100.0,15.38
2019-11-14 09:46:00+02:00,99.0,18.0,39.0,35.0,66.09,0.96,62.8,100.0,15.44
2019-11-14 09:47:00+02:00,99.0,18.0,35.0,35.0,66.78,0.96,58.48,100.01,15.06
2019-11-14 09:48:00+02:00,99.0,19.0,38.0,29.0,66.66,0.96,60.43,100.01,15.14
2019-11-14 09:49:00+02:00,99.0,18.0,38.0,34.0,66.44,0.96,62.41,100.0,15.17
2019-11-14 09:50:00+02:00,99.0,18.0,35.0,32.0,66.14,0.96,59.74,99.99,15.25
2019-11-14 09:51:00+02:00,99.0,19.0,38.0,34.0,65.82,0.96,62.76,99.99,15.31
2019-11-14 09:52:00+02:00,99.0,23.0,50.0,42.0,65.78,0.39,56.84,99.99,15.38
2019-11-14 09:53:00+02:00,98.0,25.0,45.0,43.0,65.57,1.47,60.62,99.99,15.44
2019-11-14 09:54:00+02:00,98.0,19.0,39.0,33.0,65.51,0.96,60.91,100.0,15.48
2019-11-14 09:55:00+02:00,98.0,21.0,44.0,37.0,65.44,0.9,63.26,100.0,15.45
2019-11-14 09:56:00+02:00,98.0,18.0,33.0,29.0,65.52,0.9,55.17,99.99,15.4
2019-11-14 09:57:00+02:00,98.0,18.0,35.0,33.0,65.52,1.35,57.98,100.0,15.37
2019-11-14 09:58:00+02:00,98.0,18.0,32.0,30.0,65.34,1.35,61.04,100.0,15.45
2019-11-14 09:59:00+02:00,98.0,17.0,35.0,32.0,65.41,0.33,61.1,100.01,15.45
2019-11-14 10:00:00+02:00,98.0,17.0,35.0,32.0,65.62,0.84,62.38,100.0,15.47
2019-11-14 10:01:00+02:00,98.0,17.0,39.0,34.0,65.88,0.84,55.47,100.0,15.3
2019-11-14 10:02:00+02:00,99.0,19.0,35.0,34.0,65.39,0.84,55.91,100.0,15.44
2019-11-14 10:03:00+02:00,99.0,18.0,35.0,33.0,65.2,1.41,56.91,100.0,15.51
2019-11-14 10:04:00+02:00,100.0,19.0,39.0,37.0,64.94,0.84,60.31,100.01,15.54
2019-11-14 10:05:00+02:00,100.0,17.0,33.0,30.0,64.44,0.84,59.85,100.01,15.69
2019-11-14 10:06:00+02:00,100.0,19.0,37.0,33.0,64.05,1.41,59.32,100.02,15.81
2019-11-14 10:07:00+02:00,100.0,17.0,44.0,37.0,64.07,1.41,56.58,100.01,15.88
2019-11-14 10:08:00+02:00,100.0,18.0,40.0,34.0,64.56,0.9,57.83,100.01,15.69
2019-11-14 10:09:00+02:00,100.0,17.0,35.0,29.0,64.44,1.41,61.76,100.01,15.66
2019-11-14 10:10:00+02:00,100.0,18.0,33.0,30.0,63.83,1.41,60.58,100.02,15.83
2019-11-14 10:11:00+02:00,100.0,17.0,30.0,30.0,63.38,1.41,69.06,100.01,15.96
2019-11-14 10:12:00+02:00,100.0,14.0,29.0,28.0,62.87,1.86,60.47,100.0,16.13
2019-11-14 10:13:00+02:00,100.0,17.0,30.0,30.0,62.65,1.8,66.47,100.0,16.19
2019-11-14 10:14:00+02:00,100.0,19.0,40.0,34.0,62.67,1.23,63.29,100.01,16.19
2019-11-14 10:15:00+02:00,100.0,20.0,43.0,38.0,62.76,0.66,61.28,100.01,16.13
2019-11-14 10:16:00+02:00,100.0,17.0,41.0,33.0,62.59,1.05,56.89,100.01,16.2
2019-11-14 10:17:00+02:00,100.0,20.0,38.0,33.0,62.6,1.74,55.41,100.01,16.19
2019-11-14 10:18:00+02:00,100.0,18.0,34.0,30.0,62.78,1.8,60.03,100.01,16.16
2019-11-14 10:19:00+02:00,100.0,18.0,36.0,30.0,62.71,1.29,59.64,100.01,16.13
2019-11-14 10:20:00+02:00,100.0,18.0,34.0,31.0,63.04,0.78,58.48,100.01,16.0
2019-11-14 10:21:00+02:00,100.0,17.0,36.0,33.0,63.19,1.35,58.69,100.02,16.0
2019-11-14 10:22:00+02:00,100.0,17.0,36.0,29.0,63.17,1.35,59.13,100.03,15.99
2019-11-14 10:23:00+02:00,100.0,18.0,34.0,33.0,62.77,0.78,60.48,100.02,16.09
2019-11-14 10:24:00+02:00,100.0,19.0,37.0,34.0,62.75,1.35,55.57,100.01,16.1
2019-11-14 10:25:00+02:00,100.0,18.0,36.0,31.0,62.55,1.35,55.71,100.01,16.16
2019-11-14 10:26:00+02:00,100.0,18.0,36.0,33.0,62.61,1.35,59.05,100.01,16.16
2019-11-14 10:27:00+02:00,100.0,18.0,40.0,30.0,62.33,0.84,59.17,100.01,16.23
2019-11-14 10:28:00+02:00,100.0,19.0,33.0,32.0,63.08,1.41,60.24,100.02,16.05
2019-11-14 10:29:00+02:00,100.0,20.0,42.0,36.0,63.2,0.84,60.49,100.02,15.92
2019-11-14 10:30:00+02:00,100.0,18.0,38.0,31.0,62.84,1.41,57.46,100.02,16.03
2019-11-14 10:31:00+02:00,100.0,17.0,30.0,28.0,62.58,0.84,57.03,100.03,16.16
2019-11-14 10:32:00+02:00,100.0,19.0,36.0,34.0,63.7,1.35,62.11,100.03,15.85
2019-11-14 10:33:00+02:00,100.0,15.0,35.0,29.0,63.8,1.35,61.86,100.02,15.72
2019-11-14 10:34:00+02:00,100.0,18.0,39.0,30.0,63.5,0.84,58.17,100.02,15.81
2019-11-14 10:35:00+02:00,100.0,20.0,35.0,34.0,63.11,1.41,59.08,100.02,15.96
2019-11-14 10:36:00+02:00,100.0,20.0,37.0,33.0,62.98,1.41,58.16,100.03,16.0
2019-11-14 10:37:00+02:00,100.0,20.0,46.0,39.0,63.02,1.41,57.68,100.02,16.02
2019-11-14 10:38:00+02:00,100.0,19.0,38.0,34.0,63.11,1.41,63.49,100.02,15.96
2019-11-14 10:39:00+02:00,100.0,18.0,40.0,35.0,63.17,1.41,59.13,100.02,15.94
2019-11-14 10:40:00+02:00,100.0,17.0,33.0,31.0,63.18,1.41,61.1,100.03,15.94
2019-11-14 10:41:00+02:00,100.0,18.0,35.0,31.0,63.26,0.9,59.76,100.03,15.9
2019-11-14 10:42:00+02:00,100.0,18.0,46.0,33.0,63.34,1.41,63.13,100.03,15.89
2019-11-14 10:43:00+02:00,100.0,15.0,33.0,29.0,64.03,0.9,57.84,100.02,15.72
2019-11-14 10:44:00+02:00,100.0,19.0,40.0,35.0,64.33,0.9,54.46,100.03,15.62
2019-11-14 10:45:00+02:00,100.0,20.0,38.0,34.0,64.72,1.41,59.51,100.02,15.41
2019-11-14 10:46:00+02:00,100.0,17.0,33.0,28.0,64.76,0.9,59.48,100.02,15.38
2019-11-14 10:47:00+02:00,100.0,19.0,35.0,32.0,64.4,1.41,55.62,100.03,15.51
2019-11-14 10:48:00+02:00,100.0,19.0,38.0,36.0,64.3,0.84,63.03,100.03,15.58
2019-11-14 10:49:00+02:00,100.0,17.0,34.0,29.0,64.67,1.35,60.35,100.02,15.45
2019-11-14 10:50:00+02:00,100.0,20.0,38.0,31.0,64.65,0.84,56.14,100.01,15.44
2019-11-14 10:51:00+02:00,100.0,19.0,43.0,33.0,64.94,1.35,62.14,100.01,15.33
2019-11-14 10:52:00+02:00,100.0,18.0,34.0,33.0,64.81,0.84,57.4,100.01,15.41
2019-11-14 10:53:00+02:00,100.0,18.0,43.0,34.0,64.56,0.84,63.37,100.01,15.48
2019-11-14 10:54:00+02:00,100.0,19.0,41.0,38.0,64.93,1.35,64.08,100.0,15.45
2019-11-14 10:55:00+02:00,100.0,19.0,37.0,32.0,65.53,1.35,55.7,100.02,15.22
2019-11-14 10:56:00+02:00,100.0,18.0,40.0,34.0,65.38,1.35,57.94,100.01,15.22
2019-11-14 10:57:00+02:00,100.0,19.0,34.0,33.0,65.15,1.35,59.73,100.0,15.3
2019-11-14 10:58:00+02:00,100.0,20.0,41.0,39.0,65.11,0.84,55.91,100.01,15.34
2019-11-14 10:59:00+02:00,100.0,17.0,41.0,35.0,64.9,0.84,60.3,100.01,15.38
2019-11-14 11:00:00+02:00,100.0,17.0,35.0,32.0,64.88,1.35,59.31,100.01,15.4
2019-11-14 11:01:00+02:00,100.0,19.0,46.0,33.0,64.99,0.84,56.15,100.0,15.4
2019-11-14 11:02:00+02:00,100.0,18.0,42.0,36.0,64.86,0.84,56.15,100.01,15.42
2019-11-14 11:03:00+02:00,100.0,21.0,39.0,35.0,65.25,0.84,54.89,100.0,15.38
2019-11-14 11:04:00+02:00,100.0,17.0,32.0,28.0,65.5,1.35,54.48,100.0,15.25
2019-11-14 11:05:00+02:00,100.0,19.0,40.0,37.0,65.39,0.84,64.08,100.0,15.22
2019-11-14 11:06:00+02:00,100.0,21.0,37.0,34.0,65.21,0.84,64.33,100.0,15.33
2019-11-14 11:07:00+02:00,100.0,19.0,39.0,37.0,65.06,0.84,62.22,100.0,15.41
2019-11-14 11:08:00+02:00,100.0,19.0,38.0,37.0,64.91,1.35,53.19,100.0,15.38
2019-11-14 11:09:00+02:00,100.0,19.0,39.0,35.0,64.85,1.35,59.05,100.0,15.42
2019-11-14 11:10:00+02:00,100.0,19.0,42.0,37.0,64.83,1.35,60.53,100.01,15.44
2019-11-14 11:11:00+02:00,100.0,19.0,37.0,35.0,64.7,0.84,56.56,100.01,15.48
2019-11-14 11:12:00+02:00,100.0,18.0,35.0,33.0,64.7,1.35,60.69,100.02,15.52
2019-11-14 11:13:00+02:00,100.0,18.0,35.0,33.0,64.8,0.84,60.62,100.02,15.45
2019-11-14 11:14:00+02:00,100.0,23.0,44.0,40.0,64.79,0.84,60.96,100.02,15.47
2019-11-14 11:15:00+02:00,100.0,19.0,35.0,35.0,64.88,1.41,58.86,100.02,15.45
2019-11-14 11:16:00+02:00,100.0,19.0,39.0,35.0,64.99,1.41,56.17,100.02,15.38
2019-11-14 11:17:00+02:00,100.0,18.0,40.0,34.0,65.11,1.41,60.27,100.02,15.4
2019-11-14 11:18:00+02:00,100.0,17.0,34.0,32.0,65.24,0.84,61.57,100.02,15.38
2019-11-14 11:19:00+02:00,100.0,19.0,35.0,34.0,65.09,1.35,63.78,100.02,15.38
2019-11-14 11:20:00+02:00,100.0,18.0,34.0,33.0,65.22,0.84,62.77,100.02,15.4
2019-11-14 11:21:00+02:00,100.0,18.0,37.0,35.0,65.4,1.35,55.45,100.02,15.34
2019-11-14 11:22:00+02:00,100.0,22.0,34.0,34.0,65.21,1.35,60.16,100.02,15.4
2019-11-14 11:23:00+02:00,100.0,20.0,38.0,35.0,65.07,1.35,59.95,100.02,15.44
2019-11-14 11:24:00+02:00,100.0,21.0,45.0,40.0,65.02,1.35,58.29,100.03,15.47
2019-11-14 11:25:00+02:00,100.0,19.0,39.0,34.0,64.97,0.84,56.9,100.03,15.51
2019-11-14 11:26:00+02:00,100.0,18.0,42.0,34.0,65.17,1.35,63.78,100.03,15.52
2019-11-14 11:27:00+02:00,100.0,21.0,40.0,35.0,65.94,0.84,59.34,100.03,15.29
2019-11-14 11:28:00+02:00,99.0,20.0,40.0,37.0,65.93,1.35,59.47,100.03,15.24
2019-11-14 11:29:00+02:00,99.0,20.0,40.0,35.0,65.95,0.84,54.98,100.03,15.27
2019-11-14 11:30:00+02:00,99.0,22.0,45.0,42.0,65.63,0.84,59.4,100.03,15.37
2019-11-14 11:31:00+02:00,99.0,21.0,44.0,40.0,65.48,1.86,60.32,100.03,15.45
2019-11-14 11:32:00+02:00,99.0,21.0,42.0,40.0,66.13,1.17,66.77,100.03,15.34
2019-11-14 11:33:00+02:00,99.0,19.0,35.0,34.0,66.81,1.74,60.37,100.05,15.14
2019-11-14 11:34:00+02:00,99.0,19.0,35.0,33.0,66.94,1.17,61.27,100.05,15.09
2019-11-14 11:35:00+02:00,98.0,21.0,38.0,34.0,66.95,1.05,62.61,100.03,15.13
2019-11-14 11:36:00+02:00,98.0,19.0,37.0,35.0,66.55,1.11,62.68,100.03,15.21
2019-11-14 11:37:00+02:00,98.0,21.0,50.0,35.0,66.34,1.5,56.41,100.03,15.34
2019-11-14 11:38:00+02:00,98.0,18.0,37.0,37.0,66.03,1.5,62.89,100.02,15.38
2019-11-14 11:39:00+02:00,98.0,20.0,46.0,35.0,66.13,0.87,59.38,100.02,15.4
2019-11-14 11:40:00+02:00,98.0,19.0,43.0,39.0,66.47,0.99,56.62,100.03,15.42
2019-11-14 11:41:00+02:00,98.0,20.0,43.0,35.0,66.36,0.42,59.23,100.02,15.4
2019-11-14 11:42:00+02:00,98.0,19.0,34.0,30.0,66.5,0.6,60.36,100.03,15.33
2019-11-14 11:43:00+02:00,99.0,17.0,34.0,32.0,66.48,1.23,63.4,100.03,15.29
2019-11-14 11:44:00+02:00,99.0,18.0,38.0,34.0,66.38,1.86,58.85,100.04,15.38
2019-11-14 11:45:00+02:00,99.0,17.0,33.0,30.0,65.87,1.8,55.72,100.04,15.55
2019-11-14 11:46:00+02:00,100.0,18.0,38.0,33.0,65.62,2.19,58.38,100.04,15.64
2019-11-14 11:47:00+02:00,100.0,18.0,28.0,28.0,65.5,1.5,58.38,100.04,15.65
2019-11-14 11:48:00+02:00,100.0,18.0,33.0,28.0,65.21,1.38,60.8,100.04,15.73
2019-11-14 11:49:00+02:00,100.0,18.0,33.0,29.0,64.68,0.81,60.86,100.04,15.89
2019-11-14 11:50:00+02:00,100.0,18.0,36.0,32.0,64.25,1.32,59.83,100.05,16.02
2019-11-14 11:51:00+02:00,100.0,19.0,34.0,30.0,63.9,0.99,60.82,100.04,16.13
2019-11-14 11:52:00+02:00,100.0,17.0,29.0,27.0,64.3,1.11,64.57,100.04,16.12
2019-11-14 11:53:00+02:00,100.0,18.0,33.0,32.0,64.24,1.68,58.5,100.05,16.08
2019-11-14 11:54:00+02:00,100.0,17.0,33.0,31.0,64.84,1.62,58.55,100.04,15.92
2019-11-14 11:55:00+02:00,100.0,15.0,24.0,24.0,64.69,1.56,63.82,100.04,15.93
2019-11-14 11:56:00+02:00,100.0,18.0,30.0,28.0,64.58,0.54,60.73,100.05,16.1
2019-11-14 11:57:00+02:00,100.0,18.0,33.0,29.0,64.37,1.11,59.76,100.04,16.08
2019-11-14 11:58:00+02:00,100.0,18.0,31.0,29.0,64.32,1.05,65.14,100.04,16.13
2019-11-14 11:59:00+02:00,100.0,18.0,33.0,30.0,64.09,1.11,59.23,100.04,16.15
2019-11-14 12:00:00+02:00,100.0,18.0,29.0,29.0,64.13,1.17,55.79,100.04,16.12
2019-11-14 12:01:00+02:00,100.0,17.0,37.0,30.0,63.82,1.11,64.94,100.04,16.24
2019-11-14 12:02:00+02:00,100.0,17.0,30.0,28.0,63.44,1.74,59.56,100.04,16.34
2019-11-14 12:03:00+02:00,100.0,19.0,34.0,33.0,63.5,1.74,55.96,100.05,16.37
2019-11-14 12:04:00+02:00,100.0,18.0,36.0,34.0,63.64,1.29,56.25,100.04,16.3
2019-11-14 12:05:00+02:00,100.0,17.0,29.0,28.0,63.4,1.8,71.32,100.04,16.34
2019-11-14 12:06:00+02:00,100.0,18.0,35.0,33.0,63.22,1.74,59.16,100.05,16.39
2019-11-14 12:07:00+02:00,100.0,18.0,37.0,34.0,63.13,1.17,54.72,100.05,16.45
2019-11-14 12:08:00+02:00,100.0,18.0,37.0,36.0,63.23,1.74,59.05,100.04,16.44
2019-11-14 12:09:00+02:00,100.0,18.0,34.0,33.0,63.22,1.29,56.46,100.05,16.4
2019-11-14 12:10:00+02:00,100.0,19.0,33.0,30.0,63.55,0.72,61.36,100.05,16.39
2019-11-14 12:11:00+02:00,100.0,18.0,33.0,28.0,63.39,1.29,56.72,100.05,16.4
2019-11-14 12:12:00+02:00,100.0,18.0,39.0,35.0,63.18,1.23,57.34,100.05,16.43
2019-11-14 12:13:00+02:00,100.0,19.0,31.0,27.0,63.4,2.19,60.29,100.05,16.44
2019-11-14 12:14:00+02:00,100.0,19.0,32.0,29.0,63.28,0.66,57.28,100.04,16.44
2019-11-14 12:15:00+02:00,100.0,20.0,38.0,32.0,63.23,0.66,62.23,100.05,16.45
2019-11-14 12:16:00+02:00,100.0,20.0,40.0,34.0,63.5,1.17,67.4,100.05,16.37
2019-11-14 12:17:00+02:00,100.0,19.0,39.0,37.0,63.51,1.74,59.58,100.05,16.39
2019-11-14 12:18:00+02:00,100.0,20.0,37.0,34.0,63.79,1.68,67.44,100.05,16.36
2019-11-14 12:19:00+02:00,100.0,21.0,40.0,37.0,64.57,1.74,56.07,100.05,16.08
2019-11-14 12:20:00+02:00,100.0,20.0,35.0,34.0,64.25,1.74,58.21,100.05,16.12
2019-11-14 12:21:00+02:00,100.0,23.0,35.0,34.0,64.21,0.03,63.16,100.05,16.17
2019-11-14 12:22:00+02:00,100.0,20.0,39.0,35.0,64.11,0.42,57.65,100.05,16.21
2019-11-14 12:23:00+02:00,100.0,19.0,44.0,34.0,64.36,0.29,58.44,100.06,16.15
2019-11-14 12:24:00+02:00,100.0,19.0,42.0,37.0,65.39,1.38,61.56,100.05,15.99
2019-11-14 12:25:00+02:00,100.0,20.0,36.0,33.0,65.3,0.93,55.96,100.05,15.93
2019-11-14 12:26:00+02:00,100.0,20.0,42.0,36.0,65.17,1.05,61.56,100.06,15.96
2019-11-14 12:27:00+02:00,100.0,19.0,39.0,35.0,65.06,0.54,64.71,100.05,16.0
2019-11-14 12:28:00+02:00,100.0,23.0,47.0,42.0,65.2,1.11,62.55,100.05,16.02
2019-11-14 12:29:00+02:00,100.0,20.0,40.0,36.0,65.11,1.68,58.88,100.05,15.99
2019-11-14 12:30:00+02:00,100.0,21.0,39.0,35.0,65.63,2.19,62.35,100.05,15.89
2019-11-14 12:31:00+02:00,100.0,20.0,39.0,36.0,65.68,1.68,65.06,100.05,15.86
2019-11-14 12:32:00+02:00,100.0,23.0,45.0,41.0,65.36,1.74,59.95,100.06,15.93
2019-11-14 12:33:00+02:00,100.0,21.0,46.0,40.0,65.12,1.17,59.61,100.05,16.02
2019-11-14 12:34:00+02:00,100.0,23.0,46.0,42.0,65.04,0.72,59.7,100.06,16.08
2019-11-14 12:35:00+02:00,100.0,22.0,50.0,41.0,64.87,1.68,60.07,100.07,16.1
2019-11-14 12:36:00+02:00,100.0,23.0,50.0,40.0,64.82,1.05,57.17,100.08,16.09
2019-11-14 12:37:00+02:00,100.0,24.0,44.0,41.0,65.06,1.05,60.49,100.07,16.08
2019-11-14 12:38:00+02:00,100.0,26.0,44.0,42.0,65.46,1.17,58.97,100.06,15.99
2019-11-14 12:39:00+02:00,100.0,22.0,51.0,37.0,65.51,0.66,56.28,100.07,15.99
2019-11-14 12:40:00+02:00,100.0,24.0,46.0,42.0,65.62,1.68,62.87,100.06,15.92
2019-11-14 12:41:00+02:00,100.0,24.0,42.0,41.0,65.43,2.19,64.42,100.06,15.96
2019-11-14 12:42:00+02:00,100.0,24.0,42.0,40.0,66.17,1.11,59.61,100.07,15.78
2019-11-14 12:43:00+02:00,100.0,20.0,40.0,37.0,65.88,1.44,54.42,100.05,15.85
2019-11-14 12:44:00+02:00,100.0,23.0,52.0,43.0,65.74,1.05,61.36,100.06,15.94
2019-11-14 12:45:00+02:00,100.0,23.0,47.0,42.0,65.61,1.5,62.11,100.06,15.96
2019-11-14 12:46:00+02:00,100.0,24.0,44.0,42.0,65.88,0.54,60.77,100.06,15.92
2019-11-14 12:47:00+02:00,100.0,24.0,45.0,41.0,66.05,1.68,57.1,100.05,15.82
2019-11-14 12:48:00+02:00,100.0,24.0,41.0,40.0,65.87,1.68,60.97,100.06,15.86
2019-11-14 12:49:00+02:00,100.0,24.0,53.0,47.0,65.95,1.74,64.41,100.05,15.89
2019-11-14 12:50:00+02:00,100.0,23.0,51.0,44.0,66.05,0.72,59.07,100.05,15.9
2019-11-14 12:51:00+02:00,100.0,25.0,50.0,46.0,66.25,1.23,61.86,100.05,15.86
2019-11-14 12:52:00+02:00,100.0,23.0,48.0,43.0,66.21,1.23,60.13,100.05,15.81
2019-11-14 12:53:00+02:00,100.0,25.0,50.0,46.0,66.9,1.17,54.2,100.04,15.76
2019-11-14 12:54:00+02:00,100.0,20.0,51.0,42.0,67.06,1.68,64.02,100.04,15.54
2019-11-14 12:55:00+02:00,100.0,21.0,46.0,41.0,66.82,0.72,58.73,100.05,15.69
2019-11-14 12:56:00+02:00,100.0,24.0,55.0,44.0,66.98,0.66,58.98,100.04,15.65
2019-11-14 12:57:00+02:00,100.0,24.0,49.0,44.0,66.78,1.17,62.01,100.04,15.71
2019-11-14 12:58:00+02:00,100.0,26.0,49.0,45.0,66.73,1.68,59.67,100.04,15.72
2019-11-14 12:59:00+02:00,100.0,24.0,52.0,44.0,66.4,0.66,57.5,100.04,15.79
2019-11-14 13:00:00+02:00,100.0,24.0,47.0,42.0,66.18,1.11,62.99,100.04,15.79
2019-11-14 13:01:00+02:00,100.0,23.0,41.0,36.0,66.24,0.54,56.88,100.04,15.88
2019-11-14 13:02:00+02:00,100.0,25.0,45.0,41.0,66.39,1.17,58.83,100.04,15.85
2019-11-14 13:03:00+02:00,100.0,26.0,47.0,45.0,66.2,0.48,56.91,100.04,15.86
2019-11-14 13:04:00+02:00,100.0,23.0,47.0,39.0,66.45,1.11,66.12,100.04,15.82
2019-11-14 13:05:00+02:00,100.0,23.0,45.0,40.0,66.46,0.54,65.76,100.05,15.79
2019-11-14 13:06:00+02:00,100.0,23.0,44.0,39.0,66.53,1.74,62.85,100.04,15.79
2019-11-14 13:07:00+02:00,100.0,23.0,41.0,41.0,66.57,1.17,64.29,100.05,15.78
2019-11-14 13:08:00+02:00,100.0,25.0,50.0,44.0,66.7,0.72,62.07,100.05,15.75
2019-11-14 13:09:00+02:00,100.0,24.0,50.0,40.0,66.26,1.29,58.01,100.05,15.85
2019-11-14 13:10:00+02:00,99.0,24.0,46.0,41.0,66.11,1.8,59.96,100.05,15.88
2019-11-14 13:11:00+02:00,99.0,23.0,41.0,37.0,66.51,0.78,63.86,100.06,15.85
2019-11-14 13:12:00+02:00,99.0,24.0,46.0,41.0,66.7,0.78,55.07,100.06,15.69
2019-11-14 13:13:00+02:00,99.0,24.0,42.0,37.0,66.63,1.35,60.77,100.05,15.75
2019-11-14 13:14:00+02:00,99.0,24.0,45.0,42.0,66.32,0.33,62.34,100.05,15.85
2019-11-14 13:15:00+02:00,99.0,23.0,46.0,41.0,65.94,1.86,59.11,100.06,15.97
2019-11-14 13:16:00+02:00,99.0,25.0,48.0,46.0,65.61,1.29,55.61,100.06,16.06
2019-11-14 13:17:00+02:00,99.0,23.0,47.0,41.0,65.58,0.72,60.83,100.05,16.08
2019-11-14 13:18:00+02:00,98.0,23.0,42.0,39.0,65.46,0.72,61.49,100.06,16.12
2019-11-14 13:19:00+02:00,98.0,24.0,46.0,40.0,65.41,1.8,58.59,100.05,16.15
2019-11-14 13:20:00+02:00,98.0,25.0,47.0,46.0,65.57,1.29,59.47,100.05,16.1
2019-11-14 13:21:00+02:00,98.0,23.0,43.0,41.0,65.55,1.29,59.19,100.05,16.06
2019-11-14 13:22:00+02:00,98.0,24.0,42.0,40.0,65.35,1.8,57.58,100.06,16.08
2019-11-14 13:23:00+02:00,98.0,23.0,46.0,40.0,65.65,0.78,56.5,100.05,16.08
2019-11-14 13:24:00+02:00,98.0,28.0,47.0,45.0,65.55,0.78,63.7,100.06,16.05
2019-11-14 13:25:00+02:00,98.0,23.0,44.0,42.0,65.42,1.74,54.5,100.05,16.09
2019-11-14 13:26:00+02:00,99.0,23.0,47.0,42.0,65.44,0.66,60.17,100.05,16.15
2019-11-14 13:27:00+02:00,99.0,24.0,52.0,45.0,65.07,1.17,61.96,100.05,16.2
2019-11-14 13:28:00+02:00,99.0,23.0,51.0,44.0,64.55,1.23,56.78,100.05,16.37
2019-11-14 13:29:00+02:00,100.0,25.0,55.0,51.0,63.96,1.23,59.18,100.06,16.5
2019-11-14 13:30:00+02:00,100.0,23.0,55.0,46.0,63.62,0.72,53.56,100.06,16.58
2019-11-14 13:31:00+02:00,100.0,23.0,49.0,43.0,63.56,0.66,62.84,100.06,16.65
2019-11-14 13:32:00+02:00,100.0,23.0,52.0,43.0,63.38,0.54,60.38,100.06,16.68
2019-11-14 13:33:00+02:00,100.0,25.0,47.0,42.0,63.38,1.23,62.19,100.05,16.65
2019-11-14 13:34:00+02:00,100.0,23.0,40.0,38.0,63.29,1.17,62.36,100.06,16.67
2019-11-14 13:35:00+02:00,100.0,25.0,52.0,47.0,63.02,1.17,61.78,100.06,16.74
2019-11-14 13:36:00+02:00,100.0,24.0,54.0,46.0,62.96,1.74,63.16,100.06,16.81
2019-11-14 13:37:00+02:00,100.0,24.0,57.0,46.0,63.51,1.29,61.03,100.06,16.64
2019-11-14 13:38:00+02:00,100.0,24.0,44.0,43.0,63.56,1.29,55.16,100.06,16.58
2019-11-14 13:39:00+02:00,100.0,24.0,46.0,41.0,63.32,1.17,56.82,100.06,16.7
2019-11-14 13:40:00+02:00,100.0,25.0,48.0,43.0,62.88,1.11,58.14,100.05,16.74
2019-11-14 13:41:00+02:00,100.0,25.0,49.0,42.0,62.62,1.74,62.99,100.06,16.85
2019-11-14 13:42:00+02:00,100.0,27.0,48.0,46.0,62.49,0.72,59.34,100.07,16.94
2019-11-14 13:43:00+02:00,100.0,26.0,50.0,46.0,62.62,1.23,56.59,100.07,16.84
2019-11-14 13:44:00+02:00,100.0,24.0,40.0,38.0,63.15,1.23,59.54,100.07,16.7
2019-11-14 13:45:00+02:00,100.0,25.0,50.0,44.0,63.5,1.29,54.19,100.06,16.67
2019-11-14 13:46:00+02:00,100.0,25.0,52.0,46.0,63.22,0.84,62.47,100.07,16.65
2019-11-14 13:47:00+02:00,100.0,25.0,54.0,46.0,62.79,1.35,60.35,100.07,16.78
2019-11-14 13:48:00+02:00,100.0,25.0,50.0,43.0,62.53,1.35,63.64,100.06,16.89
2019-11-14 13:49:00+02:00,100.0,23.0,47.0,41.0,62.48,1.29,60.02,100.07,16.88
2019-11-14 13:50:00+02:00,100.0,22.0,49.0,39.0,62.94,1.29,62.57,100.07,16.75
2019-11-14 13:51:00+02:00,100.0,24.0,41.0,39.0,63.07,0.72,59.15,100.06,16.72
2019-11-14 13:52:00+02:00,100.0,23.0,44.0,39.0,62.85,1.8,62.16,100.07,16.71
2019-11-14 13:53:00+02:00,100.0,23.0,54.0,47.0,62.92,0.72,62.02,100.07,16.76
2019-11-14 13:54:00+02:00,100.0,24.0,50.0,47.0,62.99,0.72,55.77,100.07,16.75
2019-11-14 13:55:00+02:00,100.0,27.0,50.0,44.0,62.79,1.29,63.31,100.07,16.87
2019-11-14 13:56:00+02:00,100.0,22.0,45.0,42.0,62.74,1.29,58.88,100.07,16.81
2019-11-14 13:57:00+02:00,100.0,25.0,49.0,46.0,62.75,1.8,57.03,100.07,16.84
2019-11-14 13:58:00+02:00,100.0,25.0,47.0,46.0,62.95,1.23,58.36,100.07,16.74
2019-11-14 13:59:00+02:00,100.0,24.0,47.0,42.0,62.59,1.23,61.26,100.07,16.84
2019-11-14 14:00:00+02:00,100.0,24.0,53.0,44.0,62.71,0.6,64.97,100.07,16.84
2019-11-14 14:01:00+02:00,100.0,26.0,54.0,48.0,63.26,1.11,59.29,100.06,16.62
2019-11-14 14:02:00+02:00,100.0,25.0,50.0,44.0,63.23,1.23,59.23,100.07,16.62
2019-11-14 14:03:00+02:00,100.0,24.0,48.0,42.0,62.92,1.74,61.66,100.07,16.71
2019-11-14 14:04:00+02:00,100.0,24.0,49.0,42.0,62.94,0.72,58.96,100.07,16.72
2019-11-14 14:05:00+02:00,100.0,26.0,53.0,45.0,63.43,1.74,60.95,100.06,16.58
2019-11-14 14:06:00+02:00,100.0,25.0,49.0,46.0,63.74,1.35,55.71,100.06,16.51
2019-11-14 14:07:00+02:00,100.0,26.0,44.0,42.0,64.11,1.41,62.3,100.07,16.31
2019-11-14 14:08:00+02:00,100.0,24.0,50.0,45.0,64.03,0.9,62.63,100.07,16.36
2019-11-14 14:09:00+02:00,100.0,24.0,43.0,42.0,64.52,1.41,55.81,100.07,16.17
2019-11-14 14:10:00+02:00,100.0,23.0,47.0,39.0,64.46,0.9,62.43,100.07,16.23
2019-11-14 14:11:00+02:00,100.0,23.0,43.0,40.0,64.64,0.9,60.08,100.06,16.21
2019-11-14 14:12:00+02:00,100.0,27.0,50.0,46.0,64.97,1.41,58.61,100.06,16.08
2019-11-14 14:13:00+02:00,100.0,25.0,57.0,47.0,64.97,0.84,59.89,100.06,16.08
2019-11-14 14:14:00+02:00,100.0,25.0,46.0,42.0,64.71,0.78,59.94,100.06,16.12
2019-11-14 14:15:00+02:00,100.0,25.0,44.0,39.0,64.57,0.84,65.72,100.06,16.21
2019-11-14 14:16:00+02:00,100.0,24.0,46.0,43.0,64.25,1.41,59.98,100.06,16.26
2019-11-14 14:17:00+02:00,100.0,24.0,49.0,43.0,64.07,0.84,59.74,100.06,16.31
2019-11-14 14:18:00+02:00,100.0,25.0,48.0,46.0,64.1,0.78,60.38,100.06,16.36
2019-11-14 14:19:00+02:00,100.0,25.0,49.0,44.0,64.0,1.29,59.15,100.06,16.37
2019-11-14 14:20:00+02:00,100.0,25.0,50.0,47.0,63.9,0.78,57.76,100.06,16.43
2019-11-14 14:21:00+02:00,100.0,23.0,44.0,41.0,64.04,0.27,62.58,100.06,16.39
2019-11-14 14:22:00+02:00,100.0,23.0,41.0,38.0,64.5,0.72,59.09,100.07,16.24
2019-11-14 14:23:00+02:00,100.0,25.0,50.0,42.0,64.7,0.78,62.75,100.07,16.15
2019-11-14 14:24:00+02:00,100.0,23.0,43.0,41.0,64.55,0.72,60.75,100.07,16.2
2019-11-14 14:25:00+02:00,100.0,24.0,46.0,41.0,64.53,1.29,61.95,100.07,16.17
2019-11-14 14:26:00+02:00,100.0,23.0,49.0,40.0,64.64,0.27,60.11,100.06,16.13
2019-11-14 14:27:00+02:00,100.0,24.0,53.0,43.0,64.46,0.78,62.16,100.07,16.2
2019-11-14 14:28:00+02:00,100.0,23.0,49.0,40.0,64.31,1.23,59.8,100.08,16.26
2019-11-14 14:29:00+02:00,100.0,24.0,46.0,45.0,64.34,0.78,62.06,100.07,16.29
2019-11-14 14:30:00+02:00,100.0,24.0,47.0,42.0,64.4,1.35,62.06,100.08,16.24
2019-11-14 14:31:00+02:00,100.0,22.0,45.0,40.0,64.43,0.78,60.07,100.08,16.26
2019-11-14 14:32:00+02:00,100.0,25.0,48.0,41.0,64.44,0.84,65.38,100.08,16.21
2019-11-14 14:33:00+02:00,100.0,26.0,50.0,43.0,64.36,1.35,60.41,100.08,16.26
2019-11-14 14:34:00+02:00,100.0,23.0,47.0,43.0,64.2,1.35,62.84,100.09,16.26
2019-11-14 14:35:00+02:00,100.0,23.0,53.0,47.0,65.01,0.84,60.2,100.08,15.99
2019-11-14 14:36:00+02:00,100.0,23.0,46.0,42.0,64.96,0.33,58.49,100.08,16.05
2019-11-14 14:37:00+02:00,100.0,26.0,54.0,46.0,64.8,0.33,56.27,100.08,16.16
2019-11-14 14:38:00+02:00,100.0,24.0,45.0,40.0,65.34,0.39,57.75,100.08,15.99
2019-11-14 14:39:00+02:00,100.0,23.0,50.0,43.0,65.34,0.9,58.58,100.08,15.93
2019-11-14 14:40:00+02:00,100.0,21.0,47.0,42.0,65.67,0.9,61.71,100.08,15.9
2019-11-14 14:41:00+02:00,100.0,21.0,45.0,40.0,65.92,0.9,58.18,100.09,15.73
2019-11-14 14:42:00+02:00,100.0,24.0,44.0,40.0,65.83,0.33,57.42,100.08,15.72
2019-11-14 14:43:00+02:00,100.0,24.0,42.0,42.0,65.33,0.78,64.62,100.08,15.89
2019-11-14 14:44:00+02:00,100.0,24.0,43.0,39.0,65.11,1.35,61.89,100.09,16.02
2019-11-14 14:45:00+02:00,100.0,25.0,46.0,40.0,65.51,1.41,56.79,100.08,15.9
2019-11-14 14:46:00+02:00,100.0,24.0,49.0,43.0,65.4,0.39,57.95,100.09,15.89
2019-11-14 14:47:00+02:00,100.0,25.0,46.0,42.0,65.42,0.9,62.52,100.08,15.94
2019-11-14 14:48:00+02:00,100.0,23.0,45.0,38.0,65.13,0.39,63.09,100.08,15.99
2019-11-14 14:49:00+02:00,100.0,24.0,46.0,40.0,64.83,0.9,57.64,100.08,16.08
2019-11-14 14:50:00+02:00,100.0,25.0,45.0,42.0,64.86,0.33,61.36,100.09,16.12
2019-11-14 14:51:00+02:00,100.0,25.0,47.0,43.0,64.89,1.41,63.01,100.08,16.08
2019-11-14 14:52:00+02:00,100.0,23.0,42.0,40.0,64.81,0.84,61.04,100.09,16.13
2019-11-14 14:53:00+02:00,100.0,23.0,45.0,42.0,64.64,0.84,57.79,100.08,16.15
2019-11-14 14:54:00+02:00,100.0,25.0,48.0,41.0,64.44,0.84,59.53,100.09,16.21
2019-11-14 14:55:00+02:00,100.0,23.0,50.0,46.0,64.4,0.84,59.22,100.09,16.23
2019-11-14 14:56:00+02:00,100.0,24.0,47.0,45.0,64.57,0.33,60.45,100.08,16.2
2019-11-14 14:57:00+02:00,99.0,24.0,45.0,39.0,64.51,0.9,55.26,100.08,16.16
2019-11-14 14:58:00+02:00,99.0,25.0,50.0,45.0,64.56,0.9,62.09,100.08,16.21
2019-11-14 14:59:00+02:00,99.0,24.0,43.0,40.0,64.45,0.33,54.83,100.08,16.16
2019-11-14 15:00:00+02:00,99.0,21.0,41.0,37.0,64.52,0.84,57.22,100.08,16.19
2019-11-14 15:01:00+02:00,99.0,23.0,43.0,39.0,65.03,1.41,55.02,100.08,16.08
2019-11-14 15:02:00+02:00,99.0,21.0,42.0,35.0,65.43,1.47,57.64,100.08,15.83
2019-11-14 15:03:00+02:00,99.0,26.0,49.0,45.0,65.32,0.96,61.58,100.08,15.9
2019-11-14 15:04:00+02:00,99.0,25.0,47.0,41.0,65.43,0.9,61.56,100.08,15.9
2019-11-14 15:05:00+02:00,98.0,23.0,45.0,40.0,65.72,0.33,58.19,100.07,15.76
2019-11-14 15:06:00+02:00,98.0,23.0,42.0,40.0,65.31,0.78,59.17,100.08,15.83
2019-11-14 15:07:00+02:00,98.0,20.0,41.0,37.0,64.94,0.27,66.92,100.08,15.99
2019-11-14 15:08:00+02:00,98.0,23.0,37.0,35.0,64.97,0.27,65.24,100.07,15.99
2019-11-14 15:09:00+02:00,98.0,23.0,45.0,40.0,65.05,0.33,62.63,100.08,15.96
2019-11-14 15:10:00+02:00,98.0,23.0,47.0,41.0,65.77,1.41,62.03,100.07,15.78
2019-11-14 15:11:00+02:00,98.0,20.0,40.0,39.0,66.03,0.39,57.57,100.07,15.59
2019-11-14 15:12:00+02:00,99.0,20.0,36.0,33.0,65.79,0.96,64.79,100.07,15.73
2019-11-14 15:13:00+02:00,99.0,24.0,47.0,44.0,65.46,0.96,57.32,100.08,15.82
2019-11-14 15:14:00+02:00,100.0,21.0,46.0,40.0,64.73,0.39,61.5,100.08,15.97
2019-11-14 15:15:00+02:00,100.0,23.0,36.0,35.0,64.24,0.33,56.29,100.09,16.13
2019-11-14 15:16:00+02:00,100.0,21.0,38.0,36.0,64.26,0.33,67.39,100.08,16.13
2019-11-14 15:17:00+02:00,100.0,20.0,43.0,41.0,63.92,0.9,65.6,100.08,16.19
2019-11-14 15:18:00+02:00,100.0,22.0,37.0,36.0,63.26,0.9,60.23,100.1,16.4
2019-11-14 15:19:00+02:00,100.0,23.0,37.0,36.0,63.0,1.41,63.84,100.09,16.36
2019-11-14 15:20:00+02:00,100.0,19.0,42.0,38.0,62.85,0.39,59.62,100.08,16.43
2019-11-14 15:21:00+02:00,100.0,18.0,35.0,29.0,62.74,0.39,60.15,100.08,16.51
2019-11-14 15:22:00+02:00,100.0,18.0,40.0,31.0,62.68,0.96,60.06,100.08,16.45
2019-11-14 15:23:00+02:00,100.0,20.0,37.0,32.0,62.37,0.0,58.24,100.09,16.57
2019-11-14 15:24:00+02:00,100.0,18.0,32.0,29.0,62.35,0.96,58.03,100.09,16.48
2019-11-14 15:25:00+02:00,100.0,18.0,37.0,35.0,62.2,0.96,57.98,100.09,16.58
2019-11-14 15:26:00+02:00,100.0,18.0,33.0,32.0,61.96,0.45,61.69,100.09,16.62
2019-11-14 15:27:00+02:00,100.0,20.0,35.0,33.0,61.87,0.96,60.4,100.07,16.61
2019-11-14 15:28:00+02:00,100.0,18.0,36.0,32.0,62.05,0.96,61.71,100.09,16.52
2019-11-14 15:29:00+02:00,100.0,17.0,27.0,27.0,62.01,0.39,56.48,100.08,16.45
2019-11-14 15:30:00+02:00,100.0,16.0,33.0,27.0,61.78,0.96,59.71,100.08,16.43
2019-11-14 15:31:00+02:00,100.0,15.0,26.0,24.0,61.76,0.96,60.55,100.07,16.48
2019-11-14 15:32:00+02:00,100.0,15.0,23.0,21.0,61.48,0.96,53.51,100.08,16.44
2019-11-14 15:33:00+02:00,100.0,14.0,26.0,23.0,61.3,0.45,57.54,100.08,16.45
2019-11-14 15:34:00+02:00,100.0,13.0,24.0,21.0,61.21,0.0,62.02,100.08,16.47
2019-11-14 15:35:00+02:00,100.0,13.0,19.0,19.0,61.19,0.45,59.65,100.07,16.54
2019-11-14 15:36:00+02:00,100.0,13.0,23.0,21.0,60.98,1.02,61.29,100.08,16.39
2019-11-14 15:37:00+02:00,100.0,12.0,23.0,19.0,60.95,1.02,67.2,100.08,16.44
2019-11-14 15:38:00+02:00,100.0,8.0,14.0,13.0,60.4,1.02,59.49,100.08,16.37
2019-11-14 15:39:00+02:00,100.0,8.0,12.0,12.0,60.37,1.02,63.6,100.08,16.43
2019-11-14 15:40:00+02:00,100.0,8.0,14.0,13.0,60.07,0.51,65.34,100.07,16.41
2019-11-14 15:41:00+02:00,100.0,6.0,12.0,11.0,60.93,1.02,66.56,100.08,16.08
2019-11-14 15:42:00+02:00,100.0,7.0,12.0,11.0,61.12,0.51,58.51,100.07,16.0
2019-11-14 15:43:00+02:00,100.0,6.0,12.0,9.0,60.85,0.51,62.33,100.07,16.13
2019-11-14 15:44:00+02:00,100.0,6.0,9.0,8.0,61.03,0.51,62.65,100.08,15.97
2019-11-14 15:45:00+02:00,100.0,6.0,9.0,9.0,61.65,0.51,60.38,100.06,15.61
2019-11-14 15:46:00+02:00,100.0,6.0,10.0,9.0,61.41,0.51,57.32,100.07,15.81
2019-11-14 15:47:00+02:00,100.0,4.0,9.0,7.0,61.08,0.51,63.54,100.06,15.9
2019-11-14 15:48:00+02:00,100.0,6.0,9.0,9.0,61.36,0.51,57.81,100.05,15.79
2019-11-14 15:49:00+02:00,100.0,4.0,9.0,8.0,61.63,0.51,60.85,100.05,15.65
2019-11-14 15:50:00+02:00,100.0,4.0,8.0,7.0,61.69,0.51,60.86,100.06,15.68
2019-11-14 15:51:00+02:00,100.0,4.0,7.0,7.0,61.75,0.0,56.01,100.06,15.69
2019-11-14 15:52:00+02:00,100.0,4.0,7.0,7.0,61.49,0.0,63.8,100.05,15.68
2019-11-14 15:53:00+02:00,100.0,4.0,8.0,8.0,61.5,0.0,57.33,100.06,15.73
2019-11-14 15:54:00+02:00,100.0,4.0,7.0,7.0,61.54,0.51,58.16,100.06,15.82
2019-11-14 15:55:00+02:00,100.0,3.0,6.0,6.0,61.33,0.0,61.55,100.06,15.76
2019-11-14 15:56:00+02:00,100.0,3.0,9.0,6.0,61.39,0.0,55.17,100.05,15.79
2019-11-14 15:57:00+02:00,100.0,3.0,4.0,4.0,61.33,0.0,60.81,100.05,15.73
2019-11-14 15:58:00+02:00,100.0,4.0,8.0,7.0,61.5,0.0,61.58,100.05,15.76
2019-11-14 15:59:00+02:00,100.0,3.0,4.0,4.0,61.84,0.0,61.13,100.04,15.61
2019-11-14 16:00:00+02:00,100.0,2.0,4.0,4.0,61.87,0.0,63.47,100.05,15.58
2019-11-14 16:01:00+02:00,100.0,2.0,3.0,3.0,61.89,0.0,63.76,100.05,15.51
2019-11-14 16:02:00+02:00,100.0,3.0,7.0,7.0,61.6,0.0,60.65,100.06,15.62
2019-11-14 16:03:00+02:00,100.0,2.0,3.0,3.0,61.96,0.0,55.52,100.05,15.57
2019-11-14 16:04:00+02:00,100.0,2.0,4.0,4.0,62.11,0.0,58.22,100.07,15.42
2019-11-14 16:05:00+02:00,100.0,1.0,2.0,2.0,62.37,0.0,60.76,100.06,15.4
2019-11-14 16:06:00+02:00,100.0,3.0,6.0,4.0,62.36,0.0,60.33,100.07,15.47
2019-11-14 16:07:00+02:00,100.0,3.0,4.0,4.0,62.24,0.0,60.44,100.07,15.35
2019-11-14 16:08:00+02:00,100.0,1.0,3.0,3.0,62.18,0.0,63.41,100.07,15.37
2019-11-14 16:09:00+02:00,100.0,2.0,6.0,4.0,62.28,0.0,66.3,100.07,15.35
2019-11-14 16:10:00+02:00,100.0,2.0,3.0,3.0,62.46,0.0,62.36,100.09,15.31
2019-11-14 16:11:00+02:00,100.0,2.0,2.0,2.0,62.57,0.0,60.96,100.08,15.33
2019-11-14 16:12:00+02:00,100.0,2.0,2.0,2.0,62.78,0.0,60.44,100.09,15.15
2019-11-14 16:13:00+02:00,100.0,1.0,1.0,1.0,62.76,0.0,67.94,100.09,15.24
2019-11-14 16:14:00+02:00,100.0,2.0,2.0,2.0,62.57,0.0,57.22,100.07,15.34
2019-11-14 16:15:00+02:00,100.0,1.0,2.0,2.0,62.53,0.0,60.55,100.08,15.34
2019-11-14 16:16:00+02:00,100.0,2.0,3.0,2.0,62.72,0.0,61.63,100.11,15.21
2019-11-14 16:17:00+02:00,100.0,2.0,2.0,2.0,62.77,0.0,59.98,100.09,15.15
2019-11-14 16:18:00+02:00,100.0,2.0,2.0,2.0,62.93,0.0,62.08,100.09,15.09
2019-11-14 16:19:00+02:00,100.0,1.0,3.0,2.0,62.89,0.0,63.11,100.09,15.09
2019-11-14 16:20:00+02:00,100.0,1.0,2.0,2.0,62.82,0.0,64.92,100.09,15.18
2019-11-14 16:21:00+02:00,100.0,1.0,1.0,1.0,62.7,0.0,56.45,100.09,15.17
2019-11-14 16:22:00+02:00,100.0,1.0,3.0,3.0,62.82,0.0,54.67,100.09,15.09
2019-11-14 16:23:00+02:00,100.0,2.0,2.0,2.0,63.43,0.0,60.58,100.08,15.0
2019-11-14 16:24:00+02:00,100.0,1.0,3.0,2.0,63.87,0.0,60.6,100.09,14.73
2019-11-14 16:25:00+02:00,100.0,1.0,2.0,2.0,63.52,0.0,56.14,100.09,14.86
2019-11-14 16:26:00+02:00,100.0,0.0,1.0,1.0,63.3,0.0,61.12,100.1,14.99
2019-11-14 16:27:00+02:00,100.0,1.0,1.0,1.0,63.27,0.0,58.95,100.09,15.01
2019-11-14 16:28:00+02:00,100.0,1.0,2.0,2.0,63.11,0.0,57.35,100.09,15.06
2019-11-14 16:29:00+02:00,100.0,2.0,3.0,2.0,63.0,0.0,55.62,100.1,15.1
2019-11-14 16:30:00+02:00,100.0,1.0,2.0,2.0,62.85,0.0,55.97,100.09,15.09
2019-11-14 16:31:00+02:00,100.0,1.0,2.0,2.0,62.94,0.0,56.64,100.1,15.01
2019-11-14 16:32:00+02:00,100.0,1.0,2.0,2.0,62.9,0.0,58.7,100.1,15.11
2019-11-14 16:33:00+02:00,100.0,1.0,2.0,2.0,62.87,0.0,60.41,100.09,15.15
2019-11-14 16:34:00+02:00,100.0,1.0,2.0,2.0,63.56,0.0,57.4,100.1,14.9
2019-11-14 16:35:00+02:00,100.0,2.0,2.0,2.0,63.52,0.0,56.24,100.1,14.93
2019-11-14 16:36:00+02:00,100.0,1.0,1.0,1.0,63.21,0.0,63.49,100.1,15.04
2019-11-14 16:37:00+02:00,100.0,1.0,1.0,1.0,63.48,0.0,60.8,100.1,14.94
2019-11-14 16:38:00+02:00,99.0,1.0,3.0,3.0,63.48,0.0,57.8,100.1,14.94
2019-11-14 16:39:00+02:00,99.0,1.0,2.0,2.0,63.43,0.0,60.82,100.11,14.96
2019-11-14 16:40:00+02:00,99.0,1.0,2.0,2.0,63.53,0.0,57.94,100.1,14.99
2019-11-14 16:41:00+02:00,99.0,1.0,1.0,1.0,63.7,0.0,56.99,100.1,14.82
2019-11-14 16:42:00+02:00,99.0,1.0,3.0,2.0,63.78,0.0,61.96,100.1,14.79
2019-11-14 16:43:00+02:00,99.0,1.0,2.0,1.0,63.55,0.0,60.81,100.11,14.97
2019-11-14 16:44:00+02:00,99.0,1.0,2.0,2.0,63.88,0.0,55.96,100.1,14.76
2019-11-14 16:45:00+02:00,99.0,1.0,1.0,1.0,63.65,0.0,55.81,100.11,14.89
2019-11-14 16:46:00+02:00,98.0,1.0,2.0,1.0,63.46,0.0,61.13,100.12,14.96
2019-11-14 16:47:00+02:00,98.0,1.0,3.0,3.0,63.45,0.0,57.93,100.11,14.99
2019-11-14 16:48:00+02:00,98.0,1.0,2.0,2.0,63.25,0.0,60.9,100.11,15.03
2019-11-14 16:49:00+02:00,98.0,2.0,3.0,2.0,63.4,0.0,58.14,100.1,15.0
2019-11-14 16:50:00+02:00,98.0,1.0,3.0,2.0,63.56,0.0,60.92,100.11,14.99
2019-11-14 16:51:00+02:00,98.0,1.0,2.0,2.0,63.5,0.0,58.56,100.11,14.93
2019-11-14 16:52:00+02:00,98.0,1.0,1.0,1.0,63.61,0.0,59.49,100.12,14.86
2019-11-14 16:53:00+02:00,98.0,1.0,2.0,2.0,63.82,0.0,56.7,100.12,14.8
2019-11-14 16:54:00+02:00,99.0,1.0,1.0,1.0,63.8,0.0,56.73,100.12,14.83
2019-11-14 16:55:00+02:00,100.0,0.0,1.0,1.0,63.53,0.0,57.64,100.12,14.93
2019-11-14 16:56:00+02:00,100.0,1.0,1.0,1.0,63.11,0.0,59.99,100.13,15.01
2019-11-14 16:57:00+02:00,100.0,1.0,3.0,2.0,62.71,0.0,65.16,100.15,15.14
2019-11-14 16:58:00+02:00,100.0,0.0,1.0,1.0,62.35,0.0,56.88,100.14,15.27
2019-11-14 16:59:00+02:00,100.0,1.0,2.0,2.0,62.0,0.0,64.08,100.15,15.34
2019-11-14 17:00:00+02:00,100.0,1.0,2.0,2.0,61.66,0.0,55.86,100.16,15.47
2019-11-14 17:01:00+02:00,100.0,1.0,1.0,1.0,61.42,0.0,57.93,100.16,15.52
2019-11-14 17:02:00+02:00,100.0,1.0,1.0,1.0,61.55,0.0,59.3,100.16,15.44
2019-11-14 17:03:00+02:00,100.0,1.0,1.0,1.0,61.38,0.0,63.42,100.16,15.48
2019-11-14 17:04:00+02:00,100.0,1.0,2.0,2.0,61.3,0.0,56.28,100.16,15.51
2019-11-14 17:05:00+02:00,100.0,0.0,1.0,1.0,61.15,0.0,56.94,100.16,15.59
2019-11-14 17:06:00+02:00,100.0,1.0,2.0,2.0,61.07,0.0,61.66,100.17,15.57
2019-11-14 17:07:00+02:00,100.0,1.0,2.0,2.0,61.01,0.0,56.5,100.17,15.59
2019-11-14 17:08:00+02:00,100.0,0.0,1.0,1.0,60.91,0.0,58.4,100.17,15.62
2019-11-14 17:09:00+02:00,100.0,1.0,2.0,1.0,60.74,0.0,60.39,100.17,15.68
2019-11-14 17:10:00+02:00,100.0,1.0,2.0,2.0,60.75,0.0,52.66,100.18,15.66
2019-11-14 17:11:00+02:00,100.0,1.0,2.0,2.0,60.74,0.0,63.29,100.18,15.71
2019-11-14 17:12:00+02:00,100.0,0.0,1.0,1.0,60.81,0.0,58.69,100.19,15.64
2019-11-14 17:13:00+02:00,100.0,1.0,2.0,2.0,61.06,0.0,59.49,100.19,15.52
2019-11-14 17:14:00+02:00,100.0,1.0,1.0,1.0,61.04,0.0,58.64,100.19,15.51
2019-11-14 17:15:00+02:00,100.0,0.0,1.0,1.0,60.93,0.0,54.55,100.19,15.54
2019-11-14 17:16:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,59.74,100.19,15.55
2019-11-14 17:17:00+02:00,100.0,0.0,2.0,2.0,60.97,0.0,58.72,100.19,15.5
2019-11-14 17:18:00+02:00,100.0,1.0,1.0,1.0,60.71,0.0,60.38,100.2,15.61
2019-11-14 17:19:00+02:00,100.0,1.0,3.0,2.0,61.06,0.0,63.71,100.2,15.5
2019-11-14 17:20:00+02:00,100.0,0.0,1.0,1.0,61.14,0.0,57.53,100.21,15.42
2019-11-14 17:21:00+02:00,100.0,1.0,2.0,2.0,61.13,0.0,59.47,100.21,15.41
2019-11-14 17:22:00+02:00,100.0,1.0,1.0,1.0,61.0,0.0,62.48,100.21,15.45
2019-11-14 17:23:00+02:00,100.0,0.0,1.0,1.0,60.75,0.0,58.0,100.22,15.52
2019-11-14 17:24:00+02:00,100.0,0.0,1.0,1.0,60.58,0.0,57.36,100.22,15.52
2019-11-14 17:25:00+02:00,100.0,0.0,1.0,1.0,60.62,0.0,60.57,100.22,15.5
2019-11-14 17:26:00+02:00,100.0,1.0,1.0,1.0,60.57,0.0,58.8,100.22,15.47
2019-11-14 17:27:00+02:00,100.0,1.0,2.0,1.0,60.49,0.0,57.15,100.22,15.47
2019-11-14 17:28:00+02:00,100.0,0.0,1.0,1.0,60.77,0.0,57.99,100.23,15.38
2019-11-14 17:29:00+02:00,100.0,0.0,1.0,1.0,60.92,0.0,58.87,100.23,15.25
2019-11-14 17:30:00+02:00,100.0,0.0,1.0,1.0,61.04,0.0,57.05,100.23,15.22
2019-11-14 17:31:00+02:00,100.0,1.0,1.0,1.0,61.07,0.0,58.63,100.25,15.11
2019-11-14 17:32:00+02:00,100.0,0.0,1.0,1.0,61.21,0.0,55.04,100.25,15.06
2019-11-14 17:33:00+02:00,100.0,0.0,1.0,1.0,61.26,0.0,58.86,100.25,15.04
2019-11-14 17:34:00+02:00,100.0,0.0,1.0,1.0,61.38,0.0,59.06,100.25,14.89
2019-11-14 17:35:00+02:00,100.0,1.0,1.0,1.0,61.61,0.0,58.08,100.26,14.83
2019-11-14 17:36:00+02:00,100.0,1.0,2.0,1.0,61.46,0.0,56.21,100.27,14.86
2019-11-14 17:37:00+02:00,100.0,0.0,1.0,1.0,61.56,0.0,58.41,100.27,14.83
2019-11-14 17:38:00+02:00,100.0,1.0,1.0,1.0,61.4,0.0,54.72,100.27,14.84
2019-11-14 17:39:00+02:00,100.0,0.0,1.0,1.0,61.18,0.0,55.73,100.27,14.87
2019-11-14 17:40:00+02:00,100.0,0.0,0.0,0.0,61.09,0.0,60.33,100.29,14.89
2019-11-14 17:41:00+02:00,100.0,1.0,2.0,1.0,61.12,0.0,55.53,100.29,14.89
2019-11-14 17:42:00+02:00,100.0,1.0,2.0,2.0,61.09,0.0,58.29,100.29,14.87
2019-11-14 17:43:00+02:00,100.0,0.0,1.0,1.0,60.99,0.0,62.03,100.29,14.8
2019-11-14 17:44:00+02:00,100.0,0.0,1.0,1.0,61.03,0.0,56.43,100.3,14.82
2019-11-14 17:45:00+02:00,100.0,1.0,1.0,1.0,61.1,0.0,60.49,100.31,14.82
2019-11-14 17:46:00+02:00,100.0,1.0,2.0,2.0,60.91,0.0,58.15,100.31,14.8
2019-11-14 17:47:00+02:00,100.0,0.0,1.0,1.0,61.11,0.0,63.92,100.3,14.73
2019-11-14 17:48:00+02:00,100.0,0.0,1.0,1.0,60.91,0.0,55.96,100.31,14.63
2019-11-14 17:49:00+02:00,100.0,1.0,1.0,1.0,60.93,0.0,66.73,100.33,14.61
2019-11-14 17:50:00+02:00,100.0,0.0,1.0,1.0,60.7,0.0,58.96,100.34,14.61
2019-11-14 17:51:00+02:00,100.0,1.0,1.0,1.0,60.8,0.0,59.18,100.33,14.39
2019-11-14 17:52:00+02:00,100.0,0.0,1.0,1.0,60.57,0.0,60.3,100.34,14.36
2019-11-14 17:53:00+02:00,100.0,0.0,1.0,1.0,60.91,0.0,59.84,100.35,14.25
2019-11-14 17:54:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,66.98,100.35,14.27
2019-11-14 17:55:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,57.99,100.36,14.14
2019-11-14 17:56:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,60.06,100.36,14.14
2019-11-14 17:57:00+02:00,100.0,0.0,1.0,1.0,60.72,0.0,56.62,100.38,14.04
2019-11-14 17:58:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,59.81,100.38,14.12
2019-11-14 17:59:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,53.64,100.38,14.0
2019-11-14 18:00:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,60.24,100.4,14.0
2019-11-14 18:01:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,61.01,100.39,14.0
2019-11-14 18:02:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,61.92,100.41,13.97
2019-11-14 18:03:00+02:00,100.0,0.0,0.0,0.0,59.61,0.0,56.97,100.4,13.89
2019-11-14 18:04:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,58.44,100.4,13.87
2019-11-14 18:05:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,62.16,100.41,13.87
2019-11-14 18:06:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,55.96,100.41,13.73
2019-11-14 18:07:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,60.5,100.41,13.69
2019-11-14 18:08:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,62.39,100.41,13.67
2019-11-14 18:09:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,58.1,100.41,13.7
2019-11-14 18:10:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,64.08,100.43,13.7
2019-11-14 18:11:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,57.54,100.42,13.72
2019-11-14 18:12:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,59.82,100.43,13.59
2019-11-14 18:13:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,54.15,100.43,13.54
2019-11-14 18:14:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,59.86,100.43,13.46
2019-11-14 18:15:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,59.5,100.43,13.43
2019-11-14 18:16:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,54.44,100.44,13.38
2019-11-14 18:17:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,55.47,100.44,13.31
2019-11-14 18:18:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,54.38,100.45,13.32
2019-11-14 18:19:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,64.31,100.45,13.29
2019-11-14 18:20:00+02:00,99.0,0.0,0.0,0.0,60.71,0.0,59.75,100.46,13.35
2019-11-14 18:21:00+02:00,99.0,0.0,0.0,0.0,60.47,0.0,51.44,100.46,13.38
2019-11-14 18:22:00+02:00,99.0,0.0,0.0,0.0,60.41,0.0,55.93,100.47,13.35
2019-11-14 18:23:00+02:00,99.0,0.0,0.0,0.0,60.61,0.0,57.34,100.47,13.33
2019-11-14 18:24:00+02:00,99.0,0.0,0.0,0.0,60.39,0.0,60.52,100.48,13.31
2019-11-14 18:25:00+02:00,99.0,0.0,0.0,0.0,60.04,0.0,60.19,100.49,13.28
2019-11-14 18:26:00+02:00,99.0,0.0,0.0,0.0,60.63,0.0,59.1,100.5,13.18
2019-11-14 18:27:00+02:00,98.0,0.0,0.0,0.0,59.9,0.0,58.44,100.51,13.17
2019-11-14 18:28:00+02:00,98.0,0.0,0.0,0.0,60.31,0.0,55.68,100.52,13.0
2019-11-14 18:29:00+02:00,98.0,0.0,0.0,0.0,60.29,0.0,52.43,100.54,12.92
2019-11-14 18:30:00+02:00,98.0,0.0,0.0,0.0,60.48,0.0,59.73,100.54,12.97
2019-11-14 18:31:00+02:00,98.0,0.0,0.0,0.0,60.32,0.0,58.08,100.54,12.92
2019-11-14 18:32:00+02:00,98.0,0.0,0.0,0.0,60.27,0.0,52.34,100.55,12.98
2019-11-14 18:33:00+02:00,98.0,0.0,0.0,0.0,60.06,0.0,62.72,100.56,12.94
2019-11-14 18:34:00+02:00,98.0,0.0,0.0,0.0,59.65,0.0,60.11,100.56,12.9
2019-11-14 18:35:00+02:00,99.0,0.0,1.0,1.0,59.77,0.0,58.75,100.57,12.9
2019-11-14 18:36:00+02:00,100.0,0.0,1.0,1.0,59.98,0.0,52.79,100.57,12.68
2019-11-14 18:37:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,54.61,100.57,12.77
2019-11-14 18:38:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,59.0,100.58,12.81
2019-11-14 18:39:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,55.27,100.58,12.94
2019-11-14 18:40:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,59.18,100.59,13.04
2019-11-14 18:41:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,58.2,100.59,13.14
2019-11-14 18:42:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,60.99,100.6,13.12
2019-11-14 18:43:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,60.89,100.59,13.1
2019-11-14 18:44:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,54.38,100.6,13.15
2019-11-14 18:45:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,54.81,100.61,13.21
2019-11-14 18:46:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,63.56,100.6,13.15
2019-11-14 18:47:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,58.63,100.61,13.15
2019-11-14 18:48:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,55.91,100.61,12.98
2019-11-14 18:49:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,54.1,100.61,12.92
2019-11-14 18:50:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,60.23,100.62,13.01
2019-11-14 18:51:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,64.01,100.62,12.84
2019-11-14 18:52:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,54.12,100.63,12.82
2019-11-14 18:53:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,55.48,100.63,12.91
2019-11-14 18:54:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,56.24,100.63,12.95
2019-11-14 18:55:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,57.78,100.64,12.98
2019-11-14 18:56:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,56.58,100.64,12.98
2019-11-14 18:57:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,56.63,100.66,12.67
2019-11-14 18:58:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,59.56,100.66,12.77
2019-11-14 18:59:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,60.28,100.66,12.78
2019-11-14 19:00:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,57.63,100.66,12.84
2019-11-14 19:01:00+02:00,100.0,0.0,0.0,0.0,57.73,0.0,54.9,100.67,12.8
2019-11-14 19:02:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,55.06,100.68,12.85
2019-11-14 19:03:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,56.12,100.69,12.85
2019-11-14 19:04:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,58.65,100.69,12.81
2019-11-14 19:05:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,55.87,100.7,12.66
2019-11-14 19:06:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,54.74,100.7,12.6
2019-11-14 19:07:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,54.81,100.71,12.57
2019-11-14 19:08:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,60.31,100.7,12.54
2019-11-14 19:09:00+02:00,100.0,0.0,0.0,0.0,58.36,0.0,53.83,100.71,12.36
2019-11-14 19:10:00+02:00,100.0,0.0,1.0,0.0,58.73,0.0,52.71,100.73,12.32
2019-11-14 19:11:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,54.74,100.72,12.22
2019-11-14 19:12:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,58.63,100.74,12.23
2019-11-14 19:13:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,65.58,100.74,12.22
2019-11-14 19:14:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,55.47,100.74,12.25
2019-11-14 19:15:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,58.6,100.74,11.98
2019-11-14 19:16:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,53.51,100.75,11.77
2019-11-14 19:17:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,57.25,100.75,11.82
2019-11-14 19:18:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,58.29,100.74,11.82
2019-11-14 19:19:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,53.05,100.75,11.88
2019-11-14 19:20:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,53.23,100.75,11.68
2019-11-14 19:21:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,59.13,100.76,11.72
2019-11-14 19:22:00+02:00,100.0,0.0,0.0,0.0,60.33,0.0,55.82,100.76,11.71
2019-11-14 19:23:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,53.25,100.76,11.65
2019-11-14 19:24:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,59.59,100.76,11.7
2019-11-14 19:25:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,52.62,100.76,11.74
2019-11-14 19:26:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,55.21,100.76,11.72
2019-11-14 19:27:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,58.96,100.77,11.78
2019-11-14 19:28:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,61.35,100.77,11.78
2019-11-14 19:29:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,55.32,100.79,11.8
2019-11-14 19:30:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,60.29,100.76,11.68
2019-11-14 19:31:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,59.65,100.78,11.41
2019-11-14 19:32:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,58.7,100.79,11.49
2019-11-14 19:33:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,55.84,100.79,11.46
2019-11-14 19:34:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,53.93,100.79,11.53
2019-11-14 19:35:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,54.85,100.79,11.57
2019-11-14 19:36:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,56.11,100.8,11.58
2019-11-14 19:37:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,58.39,100.8,11.58
2019-11-14 19:38:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,57.6,100.81,11.62
2019-11-14 19:39:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,55.08,100.8,11.62
2019-11-14 19:40:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,53.95,100.8,11.62
2019-11-14 19:41:00+02:00,100.0,0.0,0.0,0.0,59.99,0.0,58.61,100.8,11.6
2019-11-14 19:42:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,52.0,100.8,11.55
2019-11-14 19:43:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,64.1,100.82,11.44
2019-11-14 19:44:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,63.71,100.81,11.54
2019-11-14 19:45:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,57.0,100.81,11.54
2019-11-14 19:46:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,53.24,100.82,11.54
2019-11-14 19:47:00+02:00,99.0,0.0,0.0,0.0,60.43,0.0,56.14,100.82,11.57
2019-11-14 19:48:00+02:00,99.0,0.0,0.0,0.0,60.36,0.0,52.37,100.83,11.6
2019-11-14 19:49:00+02:00,99.0,0.0,0.0,0.0,59.68,0.0,55.65,100.84,11.6
2019-11-14 19:50:00+02:00,99.0,0.0,0.0,0.0,59.75,0.0,55.73,100.84,11.57
2019-11-14 19:51:00+02:00,99.0,0.0,0.0,0.0,59.86,0.0,57.11,100.83,11.57
2019-11-14 19:52:00+02:00,99.0,0.0,0.0,0.0,59.85,0.0,53.58,100.84,11.54
2019-11-14 19:53:00+02:00,99.0,0.0,0.0,0.0,59.9,0.0,57.05,100.85,11.55
2019-11-14 19:54:00+02:00,99.0,0.0,0.0,0.0,59.58,0.0,57.35,100.86,11.57
2019-11-14 19:55:00+02:00,98.0,0.0,0.0,0.0,59.31,0.0,56.76,100.86,11.53
2019-11-14 19:56:00+02:00,98.0,0.0,0.0,0.0,59.53,0.0,53.72,100.86,11.53
2019-11-14 19:57:00+02:00,98.0,0.0,0.0,0.0,59.59,0.0,52.68,100.87,11.3
2019-11-14 19:58:00+02:00,98.0,0.0,0.0,0.0,59.72,0.0,55.97,100.88,11.37
2019-11-14 19:59:00+02:00,98.0,0.0,0.0,0.0,59.62,0.0,56.6,100.89,11.39
2019-11-14 20:00:00+02:00,98.0,0.0,0.0,0.0,59.61,0.0,55.44,100.89,11.43
2019-11-14 20:01:00+02:00,98.0,0.0,0.0,0.0,59.64,0.0,57.93,100.88,11.46
2019-11-14 20:02:00+02:00,99.0,0.0,0.0,0.0,59.18,0.0,54.99,100.9,11.43
2019-11-14 20:03:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,56.14,100.89,11.47
2019-11-14 20:04:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,60.89,100.9,11.57
2019-11-14 20:05:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,58.66,100.9,11.64
2019-11-14 20:06:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,59.62,100.91,11.74
2019-11-14 20:07:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,57.27,100.91,11.86
2019-11-14 20:08:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,54.16,100.92,11.91
2019-11-14 20:09:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,55.42,100.92,11.93
2019-11-14 20:10:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,56.18,100.93,11.93
2019-11-14 20:11:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,55.84,100.93,11.96
2019-11-14 20:12:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,55.26,100.94,12.03
2019-11-14 20:13:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,53.49,100.93,12.06
2019-11-14 20:14:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,54.35,100.94,12.13
2019-11-14 20:15:00+02:00,100.0,1.0,2.0,2.0,57.15,0.0,55.29,100.94,12.09
2019-11-14 20:16:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,56.13,100.95,12.19
2019-11-14 20:17:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,52.28,100.95,12.22
2019-11-14 20:18:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,54.01,100.95,12.18
2019-11-14 20:19:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,57.7,100.96,12.18
2019-11-14 20:20:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,60.35,100.95,12.18
2019-11-14 20:21:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,56.07,100.97,12.06
2019-11-14 20:22:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,57.15,100.96,11.89
2019-11-14 20:23:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,55.51,100.96,11.92
2019-11-14 20:24:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,58.54,100.97,11.99
2019-11-14 20:25:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,51.95,100.98,11.98
2019-11-14 20:26:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,56.22,100.99,12.08
2019-11-14 20:27:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,57.41,100.99,12.05
2019-11-14 20:28:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,57.4,101.0,12.09
2019-11-14 20:29:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,65.4,101.0,12.11
2019-11-14 20:30:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.77,101.0,12.12
2019-11-14 20:31:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,55.94,101.01,12.06
2019-11-14 20:32:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,59.11,101.02,12.01
2019-11-14 20:33:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,53.18,101.03,11.96
2019-11-14 20:34:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,59.25,101.03,11.88
2019-11-14 20:35:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,55.48,101.02,11.74
2019-11-14 20:36:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,54.39,101.03,11.72
2019-11-14 20:37:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,53.65,101.04,11.7
2019-11-14 20:38:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,55.87,101.04,11.72
2019-11-14 20:39:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,58.7,101.04,11.7
2019-11-14 20:40:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,52.67,101.04,11.6
2019-11-14 20:41:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,54.66,101.04,11.6
2019-11-14 20:42:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,51.51,101.05,11.6
2019-11-14 20:43:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,52.02,101.05,11.54
2019-11-14 20:44:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,62.65,101.05,11.54
2019-11-14 20:45:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,54.14,101.05,11.43
2019-11-14 20:46:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,54.85,101.05,11.43
2019-11-14 20:47:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,57.75,101.06,11.43
2019-11-14 20:48:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,57.24,101.06,11.37
2019-11-14 20:49:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,56.72,101.06,11.47
2019-11-14 20:50:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,56.69,101.07,11.49
2019-11-14 20:51:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,54.52,101.07,11.49
2019-11-14 20:52:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,58.16,101.08,11.49
2019-11-14 20:53:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,60.52,101.07,11.5
2019-11-14 20:54:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,52.92,101.08,11.46
2019-11-14 20:55:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,60.65,101.08,11.44
2019-11-14 20:56:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,52.7,101.08,11.43
2019-11-14 20:57:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,55.0,101.09,11.43
2019-11-14 20:58:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,59.59,101.09,11.44
2019-11-14 20:59:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,54.96,101.09,11.47
2019-11-14 21:00:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,55.36,101.1,11.34
2019-11-14 21:01:00+02:00,100.0,0.0,1.0,0.0,58.3,0.0,56.55,101.1,11.36
2019-11-14 21:02:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,53.01,101.11,11.41
2019-11-14 21:03:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,59.01,101.11,11.4
2019-11-14 21:04:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,57.97,101.11,11.36
2019-11-14 21:05:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,52.15,101.11,11.36
2019-11-14 21:06:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,52.21,101.11,11.39
2019-11-14 21:07:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,56.97,101.12,11.4
2019-11-14 21:08:00+02:00,100.0,0.0,1.0,1.0,58.83,0.0,60.73,101.12,11.39
2019-11-14 21:09:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,59.11,101.12,11.33
2019-11-14 21:10:00+02:00,100.0,0.0,1.0,1.0,58.83,0.0,51.81,101.12,11.34
2019-11-14 21:11:00+02:00,100.0,1.0,1.0,1.0,58.92,0.0,51.49,101.13,11.31
2019-11-14 21:12:00+02:00,100.0,1.0,1.0,1.0,58.83,0.0,53.42,101.12,11.33
2019-11-14 21:13:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,51.99,101.13,11.36
2019-11-14 21:14:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,57.43,101.13,11.34
2019-11-14 21:15:00+02:00,99.0,0.0,0.0,0.0,58.79,0.0,52.54,101.13,11.33
2019-11-14 21:16:00+02:00,99.0,1.0,2.0,1.0,58.7,0.0,53.02,101.14,11.24
2019-11-14 21:17:00+02:00,99.0,1.0,1.0,1.0,59.15,0.0,56.48,101.14,11.19
2019-11-14 21:18:00+02:00,99.0,0.0,0.0,0.0,59.4,0.0,55.17,101.15,11.09
2019-11-14 21:19:00+02:00,99.0,1.0,1.0,1.0,59.29,0.0,52.67,101.15,11.13
2019-11-14 21:20:00+02:00,99.0,1.0,2.0,2.0,59.11,0.0,54.23,101.15,11.2
2019-11-14 21:21:00+02:00,99.0,0.0,1.0,1.0,59.15,0.0,55.82,101.15,11.23
2019-11-14 21:22:00+02:00,98.0,1.0,1.0,1.0,59.13,0.0,51.24,101.16,11.27
2019-11-14 21:23:00+02:00,98.0,0.0,1.0,1.0,59.07,0.0,55.13,101.16,11.23
2019-11-14 21:24:00+02:00,98.0,1.0,1.0,1.0,59.14,0.0,57.81,101.16,11.23
2019-11-14 21:25:00+02:00,98.0,0.0,1.0,0.0,59.06,0.0,53.46,101.16,11.23
2019-11-14 21:26:00+02:00,98.0,1.0,1.0,1.0,59.11,0.0,51.12,101.17,11.2
2019-11-14 21:27:00+02:00,98.0,1.0,1.0,1.0,59.17,0.0,53.66,101.17,11.19
2019-11-14 21:28:00+02:00,98.0,1.0,1.0,1.0,59.37,0.0,57.47,101.18,11.23
2019-11-14 21:29:00+02:00,98.0,1.0,1.0,1.0,59.16,0.0,51.19,101.18,11.21
2019-11-14 21:30:00+02:00,99.0,1.0,2.0,1.0,59.2,0.0,55.8,101.18,11.2
2019-11-14 21:31:00+02:00,100.0,0.0,1.0,1.0,58.78,0.0,56.97,101.18,11.27
2019-11-14 21:32:00+02:00,100.0,0.0,1.0,1.0,58.49,0.0,52.21,101.18,11.37
2019-11-14 21:33:00+02:00,100.0,1.0,1.0,1.0,58.41,0.0,52.02,101.19,11.41
2019-11-14 21:34:00+02:00,100.0,0.0,2.0,1.0,58.05,0.0,54.13,101.2,11.58
2019-11-14 21:35:00+02:00,100.0,0.0,1.0,1.0,57.77,0.0,54.24,101.2,11.71
2019-11-14 21:36:00+02:00,100.0,1.0,1.0,1.0,57.48,0.0,54.29,101.21,11.72
2019-11-14 21:37:00+02:00,100.0,1.0,1.0,1.0,57.16,0.0,55.03,101.2,11.82
2019-11-14 21:38:00+02:00,100.0,1.0,1.0,1.0,56.94,0.0,54.51,101.21,11.89
2019-11-14 21:39:00+02:00,100.0,1.0,1.0,1.0,56.86,0.0,52.11,101.21,11.95
2019-11-14 21:40:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,57.11,101.21,11.95
2019-11-14 21:41:00+02:00,100.0,1.0,1.0,1.0,56.84,0.0,57.1,101.21,11.98
2019-11-14 21:42:00+02:00,100.0,0.0,1.0,1.0,56.52,0.0,61.4,101.21,12.01
2019-11-14 21:43:00+02:00,100.0,1.0,1.0,1.0,56.24,0.0,54.96,101.21,12.03
2019-11-14 21:44:00+02:00,100.0,0.0,1.0,1.0,55.91,0.0,55.02,101.22,11.99
2019-11-14 21:45:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,59.53,101.23,11.96
2019-11-14 21:46:00+02:00,100.0,1.0,2.0,2.0,56.4,0.0,53.43,101.22,11.99
2019-11-14 21:47:00+02:00,100.0,0.0,1.0,1.0,56.45,0.0,54.47,101.22,12.01
2019-11-14 21:48:00+02:00,100.0,1.0,1.0,1.0,56.09,0.0,61.9,101.23,12.03
2019-11-14 21:49:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,65.07,101.23,11.99
2019-11-14 21:50:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,54.6,101.23,12.06
2019-11-14 21:51:00+02:00,100.0,1.0,1.0,1.0,56.06,0.0,51.34,101.24,12.08
2019-11-14 21:52:00+02:00,100.0,1.0,1.0,1.0,55.61,0.0,52.19,101.24,12.01
2019-11-14 21:53:00+02:00,100.0,1.0,1.0,1.0,55.68,0.0,51.71,101.25,11.96
2019-11-14 21:54:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,51.62,101.25,11.98
2019-11-14 21:55:00+02:00,100.0,1.0,1.0,1.0,56.0,0.0,52.12,101.25,11.96
2019-11-14 21:56:00+02:00,100.0,0.0,1.0,0.0,56.12,0.0,57.86,101.25,12.02
2019-11-14 21:57:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,54.68,101.25,11.98
2019-11-14 21:58:00+02:00,100.0,0.0,1.0,1.0,55.67,0.0,58.42,101.26,11.96
2019-11-14 21:59:00+02:00,100.0,1.0,2.0,1.0,55.73,0.0,52.93,101.26,11.98
2019-11-14 22:00:00+02:00,100.0,0.0,1.0,1.0,56.17,0.0,52.98,101.26,11.96
2019-11-14 22:01:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,59.81,101.26,11.93
2019-11-14 22:02:00+02:00,100.0,0.0,1.0,1.0,56.25,0.0,53.95,101.26,11.81
2019-11-14 22:03:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,54.96,101.26,11.77
2019-11-14 22:04:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,59.6,101.27,11.75
2019-11-14 22:05:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,56.39,101.27,11.7
2019-11-14 22:06:00+02:00,100.0,0.0,1.0,1.0,56.93,0.0,55.43,101.27,11.68
2019-11-14 22:07:00+02:00,100.0,0.0,2.0,1.0,57.14,0.0,55.45,101.28,11.65
2019-11-14 22:08:00+02:00,100.0,0.0,1.0,1.0,57.41,0.0,52.71,101.28,11.53
2019-11-14 22:09:00+02:00,100.0,0.0,1.0,1.0,57.26,0.0,52.5,101.28,11.55
2019-11-14 22:10:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,53.84,101.28,11.49
2019-11-14 22:11:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,56.59,101.29,11.44
2019-11-14 22:12:00+02:00,100.0,0.0,1.0,1.0,57.28,0.0,57.61,101.28,11.44
2019-11-14 22:13:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,51.12,101.28,11.43
2019-11-14 22:14:00+02:00,100.0,0.0,1.0,1.0,57.65,0.0,52.38,101.29,11.4
2019-11-14 22:15:00+02:00,100.0,0.0,1.0,1.0,57.69,0.0,53.54,101.29,11.36
2019-11-14 22:16:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,51.62,101.29,11.37
2019-11-14 22:17:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,51.31,101.29,11.39
2019-11-14 22:18:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,57.76,101.29,11.37
2019-11-14 22:19:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,53.76,101.29,11.41
2019-11-14 22:20:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,53.37,101.3,11.41
2019-11-14 22:21:00+02:00,100.0,0.0,1.0,1.0,57.98,0.0,52.15,101.31,11.39
2019-11-14 22:22:00+02:00,100.0,1.0,2.0,1.0,58.14,0.0,51.85,101.31,11.37
2019-11-14 22:23:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,51.04,101.32,11.34
2019-11-14 22:24:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,52.57,101.33,11.33
2019-11-14 22:25:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,54.53,101.33,11.3
2019-11-14 22:26:00+02:00,100.0,0.0,1.0,1.0,58.45,0.0,54.43,101.33,11.3
2019-11-14 22:27:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,51.95,101.33,11.33
2019-11-14 22:28:00+02:00,100.0,0.0,1.0,0.0,58.68,0.0,53.57,101.33,11.29
2019-11-14 22:29:00+02:00,100.0,0.0,1.0,0.0,58.67,0.0,52.45,101.33,11.26
2019-11-14 22:30:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,52.92,101.34,11.21
2019-11-14 22:31:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,58.0,101.34,11.19
2019-11-14 22:32:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,52.09,101.34,11.2
2019-11-14 22:33:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,56.38,101.35,11.23
2019-11-14 22:34:00+02:00,100.0,0.0,0.0,0.0,58.69,0.0,51.14,101.34,11.24
2019-11-14 22:35:00+02:00,100.0,0.0,1.0,0.0,58.53,0.0,53.7,101.34,11.23
2019-11-14 22:36:00+02:00,100.0,0.0,0.0,0.0,58.56,0.0,51.41,101.34,11.23
2019-11-14 22:37:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,52.53,101.34,11.24
2019-11-14 22:38:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,52.05,101.34,11.21
2019-11-14 22:39:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,54.47,101.35,11.23
2019-11-14 22:40:00+02:00,100.0,0.0,1.0,1.0,58.63,0.0,51.09,101.35,11.21
2019-11-14 22:41:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,51.69,101.35,11.2
2019-11-14 22:42:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,50.34,101.35,11.16
2019-11-14 22:43:00+02:00,99.0,0.0,0.0,0.0,58.8,0.0,56.1,101.35,11.16
2019-11-14 22:44:00+02:00,99.0,0.0,0.0,0.0,58.74,0.0,52.8,101.35,11.13
2019-11-14 22:45:00+02:00,99.0,0.0,0.0,0.0,58.7,0.0,53.61,101.36,11.09
2019-11-14 22:46:00+02:00,99.0,0.0,1.0,1.0,58.8,0.0,52.04,101.36,11.13
2019-11-14 22:47:00+02:00,99.0,0.0,0.0,0.0,58.81,0.0,56.95,101.36,11.13
2019-11-14 22:48:00+02:00,99.0,0.0,0.0,0.0,58.87,0.0,52.32,101.36,11.21
2019-11-14 22:49:00+02:00,99.0,0.0,1.0,1.0,58.72,0.0,51.43,101.37,11.14
2019-11-14 22:50:00+02:00,98.0,0.0,0.0,0.0,58.9,0.0,51.26,101.37,11.19
2019-11-14 22:51:00+02:00,98.0,0.0,1.0,1.0,58.71,0.0,55.95,101.37,11.2
2019-11-14 22:52:00+02:00,98.0,0.0,1.0,1.0,58.61,0.0,51.2,101.38,11.16
2019-11-14 22:53:00+02:00,98.0,0.0,0.0,0.0,58.64,0.0,51.76,101.38,11.14
2019-11-14 22:54:00+02:00,98.0,0.0,0.0,0.0,58.92,0.0,52.83,101.39,11.19
2019-11-14 22:55:00+02:00,98.0,0.0,1.0,1.0,58.81,0.0,53.42,101.39,11.21
2019-11-14 22:56:00+02:00,98.0,0.0,0.0,0.0,58.73,0.0,52.68,101.39,11.19
2019-11-14 22:57:00+02:00,98.0,0.0,1.0,1.0,58.89,0.0,51.62,101.39,11.17
2019-11-14 22:58:00+02:00,99.0,0.0,0.0,0.0,58.88,0.0,53.46,101.4,11.17
2019-11-14 22:59:00+02:00,99.0,0.0,1.0,1.0,58.73,0.0,52.64,101.4,11.16
2019-11-14 23:00:00+02:00,100.0,0.0,1.0,1.0,58.57,0.0,52.54,101.41,11.19
2019-11-14 23:01:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,52.74,101.41,11.3
2019-11-14 23:02:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,53.84,101.41,11.34
2019-11-14 23:03:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,52.13,101.41,11.44
2019-11-14 23:04:00+02:00,100.0,0.0,1.0,1.0,57.8,0.0,50.95,101.41,11.54
2019-11-14 23:05:00+02:00,100.0,0.0,1.0,1.0,57.57,0.0,51.32,101.41,11.6
2019-11-14 23:06:00+02:00,100.0,0.0,1.0,1.0,57.17,0.0,51.48,101.41,11.65
2019-11-14 23:07:00+02:00,100.0,0.0,1.0,1.0,57.15,0.0,52.42,101.41,11.65
2019-11-14 23:08:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,53.57,101.41,11.74
2019-11-14 23:09:00+02:00,100.0,1.0,1.0,1.0,57.02,0.0,53.34,101.42,11.68
2019-11-14 23:10:00+02:00,100.0,1.0,1.0,1.0,57.09,0.0,52.72,101.41,11.61
2019-11-14 23:11:00+02:00,100.0,1.0,1.0,1.0,57.13,0.0,54.04,101.41,11.7
2019-11-14 23:12:00+02:00,100.0,0.0,1.0,1.0,57.05,0.0,54.43,101.4,11.74
2019-11-14 23:13:00+02:00,100.0,0.0,2.0,1.0,57.02,0.0,53.38,101.4,11.78
2019-11-14 23:14:00+02:00,100.0,1.0,1.0,1.0,56.72,0.0,53.54,101.41,11.8
2019-11-14 23:15:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,52.41,101.41,11.84
2019-11-14 23:16:00+02:00,100.0,1.0,1.0,1.0,56.76,0.0,54.89,101.41,11.84
2019-11-14 23:17:00+02:00,100.0,1.0,1.0,1.0,56.72,0.0,52.1,101.41,11.84
2019-11-14 23:18:00+02:00,100.0,1.0,1.0,1.0,56.8,0.0,51.82,101.4,11.82
2019-11-14 23:19:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,52.36,101.41,11.8
2019-11-14 23:20:00+02:00,100.0,1.0,2.0,2.0,56.71,0.0,53.44,101.41,11.8
2019-11-14 23:21:00+02:00,100.0,0.0,2.0,1.0,56.76,0.0,52.59,101.42,11.82
2019-11-14 23:22:00+02:00,100.0,0.0,2.0,2.0,56.86,0.0,51.96,101.42,11.85
2019-11-14 23:23:00+02:00,100.0,0.0,1.0,1.0,56.66,0.0,51.52,101.42,11.86
2019-11-14 23:24:00+02:00,100.0,0.0,1.0,0.0,56.46,0.0,51.68,101.43,11.82
2019-11-14 23:25:00+02:00,100.0,1.0,1.0,1.0,56.72,0.0,51.51,101.43,11.82
2019-11-14 23:26:00+02:00,100.0,1.0,1.0,1.0,56.92,0.0,52.08,101.43,11.81
2019-11-14 23:27:00+02:00,100.0,1.0,1.0,1.0,56.9,0.0,51.9,101.44,11.8
2019-11-14 23:28:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,51.6,101.44,11.78
2019-11-14 23:29:00+02:00,100.0,1.0,2.0,2.0,57.0,0.0,52.49,101.44,11.77
2019-11-14 23:30:00+02:00,100.0,0.0,1.0,1.0,57.26,0.0,51.91,101.45,11.71
2019-11-14 23:31:00+02:00,100.0,1.0,1.0,1.0,57.45,0.0,52.17,101.44,11.65
2019-11-14 23:32:00+02:00,100.0,1.0,1.0,1.0,57.64,0.0,53.15,101.45,11.62
2019-11-14 23:33:00+02:00,100.0,1.0,1.0,1.0,57.79,0.0,52.16,101.45,11.61
2019-11-14 23:34:00+02:00,100.0,0.0,1.0,1.0,58.1,0.0,52.1,101.45,11.55
2019-11-14 23:35:00+02:00,100.0,1.0,5.0,2.0,58.12,0.0,51.86,101.45,11.53
2019-11-14 23:36:00+02:00,100.0,0.0,1.0,0.0,58.22,0.0,51.92,101.45,11.47
2019-11-14 23:37:00+02:00,100.0,1.0,1.0,1.0,58.39,0.0,52.41,101.45,11.41
2019-11-14 23:38:00+02:00,100.0,0.0,2.0,2.0,58.57,0.0,52.31,101.46,11.39
2019-11-14 23:39:00+02:00,100.0,1.0,1.0,1.0,58.64,0.0,52.14,101.45,11.36
2019-11-14 23:40:00+02:00,100.0,1.0,2.0,1.0,58.49,0.0,52.27,101.45,11.33
2019-11-14 23:41:00+02:00,100.0,1.0,1.0,1.0,58.52,0.0,51.57,101.46,11.3
2019-11-14 23:42:00+02:00,100.0,1.0,2.0,2.0,58.64,0.0,51.96,101.46,11.3
2019-11-14 23:43:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,52.37,101.46,11.27
2019-11-14 23:44:00+02:00,100.0,1.0,2.0,2.0,58.77,0.0,53.08,101.46,11.29
2019-11-14 23:45:00+02:00,100.0,1.0,2.0,2.0,58.87,0.0,50.4,101.46,11.26
2019-11-14 23:46:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,51.87,101.47,11.26
2019-11-14 23:47:00+02:00,100.0,1.0,1.0,1.0,58.86,0.0,53.28,101.47,11.21
2019-11-14 23:48:00+02:00,100.0,1.0,2.0,2.0,58.92,0.0,51.4,101.47,11.2
2019-11-14 23:49:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,52.27,101.48,11.14
2019-11-14 23:50:00+02:00,100.0,2.0,4.0,4.0,59.16,0.0,51.92,101.48,11.06
2019-11-14 23:51:00+02:00,100.0,0.0,1.0,1.0,59.3,0.0,51.45,101.49,11.03
2019-11-14 23:52:00+02:00,100.0,1.0,2.0,1.0,59.22,0.0,51.86,101.49,11.06
2019-11-14 23:53:00+02:00,100.0,2.0,2.0,2.0,59.39,0.0,51.78,101.5,11.07
2019-11-14 23:54:00+02:00,100.0,2.0,4.0,4.0,59.54,0.0,50.68,101.5,11.07
2019-11-14 23:55:00+02:00,100.0,1.0,4.0,4.0,59.46,0.0,51.68,101.5,11.03
2019-11-14 23:56:00+02:00,100.0,1.0,1.0,1.0,59.35,0.0,52.23,101.5,11.09
2019-11-14 23:57:00+02:00,100.0,1.0,2.0,1.0,59.3,0.0,53.0,101.5,11.1
2019-11-14 23:58:00+02:00,100.0,1.0,2.0,2.0,59.22,0.0,51.53,101.5,11.07
2019-11-14 23:59:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,51.44,101.51,11.03
2019-11-15 00:00:00+02:00,100.0,1.0,2.0,2.0,59.17,0.0,51.21,101.51,11.04
2019-11-15 00:01:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,52.03,101.51,11.04
2019-11-15 00:02:00+02:00,100.0,1.0,2.0,2.0,59.12,0.0,53.74,101.51,11.04
2019-11-15 00:03:00+02:00,100.0,1.0,4.0,2.0,59.15,0.0,51.47,101.52,11.04
2019-11-15 00:04:00+02:00,100.0,2.0,4.0,4.0,59.37,0.0,52.76,101.52,11.07
2019-11-15 00:05:00+02:00,100.0,2.0,5.0,4.0,59.32,0.0,52.46,101.52,11.06
2019-11-15 00:06:00+02:00,100.0,2.0,2.0,2.0,59.15,0.0,53.4,101.52,11.04
2019-11-15 00:07:00+02:00,100.0,2.0,4.0,4.0,59.33,0.0,52.54,101.53,11.02
2019-11-15 00:08:00+02:00,99.0,1.0,4.0,2.0,59.45,0.0,50.9,101.52,11.02
2019-11-15 00:09:00+02:00,99.0,1.0,4.0,4.0,59.27,0.0,52.23,101.53,11.03
2019-11-15 00:10:00+02:00,99.0,2.0,4.0,4.0,59.17,0.0,62.84,101.53,11.04
2019-11-15 00:11:00+02:00,99.0,1.0,2.0,2.0,59.22,0.0,51.06,101.53,11.03
2019-11-15 00:12:00+02:00,99.0,1.0,4.0,2.0,59.29,0.0,52.92,101.53,11.0
2019-11-15 00:13:00+02:00,99.0,2.0,4.0,4.0,59.32,0.0,51.92,101.53,11.03
2019-11-15 00:14:00+02:00,99.0,1.0,2.0,2.0,59.29,0.0,51.55,101.53,11.04
2019-11-15 00:15:00+02:00,98.0,2.0,4.0,2.0,59.37,0.0,52.09,101.54,11.07
2019-11-15 00:16:00+02:00,98.0,2.0,4.0,4.0,59.17,0.0,52.11,101.54,11.07
2019-11-15 00:17:00+02:00,98.0,1.0,2.0,2.0,59.13,0.0,52.93,101.54,11.06
2019-11-15 00:18:00+02:00,98.0,4.0,5.0,5.0,58.95,0.0,53.9,101.54,10.92
2019-11-15 00:19:00+02:00,98.0,1.0,4.0,4.0,59.16,0.0,52.59,101.54,10.9
2019-11-15 00:20:00+02:00,98.0,1.0,4.0,4.0,59.11,0.0,52.28,101.54,10.83
2019-11-15 00:21:00+02:00,98.0,2.0,5.0,5.0,59.26,0.0,52.33,101.55,10.89
2019-11-15 00:22:00+02:00,98.0,2.0,4.0,4.0,59.27,0.0,52.5,101.54,10.88
2019-11-15 00:23:00+02:00,99.0,2.0,5.0,4.0,59.25,0.0,51.88,101.55,10.86
2019-11-15 00:24:00+02:00,99.0,2.0,4.0,4.0,59.18,0.0,52.95,101.56,10.95
2019-11-15 00:25:00+02:00,100.0,2.0,4.0,4.0,58.83,0.0,52.47,101.56,11.09
2019-11-15 00:26:00+02:00,100.0,2.0,4.0,4.0,58.5,0.0,51.48,101.56,11.21
2019-11-15 00:27:00+02:00,100.0,2.0,5.0,5.0,57.95,0.0,52.54,101.57,11.27
2019-11-15 00:28:00+02:00,100.0,2.0,5.0,5.0,57.69,0.0,52.71,101.57,11.33
2019-11-15 00:29:00+02:00,100.0,1.0,2.0,2.0,57.71,0.0,52.78,101.57,11.39
2019-11-15 00:30:00+02:00,100.0,2.0,4.0,4.0,57.35,0.0,52.22,101.58,11.44
2019-11-15 00:31:00+02:00,100.0,4.0,5.0,4.0,57.63,0.0,52.29,101.58,11.31
2019-11-15 00:32:00+02:00,100.0,2.0,6.0,6.0,57.27,0.0,52.55,101.58,11.37
2019-11-15 00:33:00+02:00,100.0,2.0,4.0,4.0,57.14,0.0,52.42,101.58,11.43
2019-11-15 00:34:00+02:00,100.0,2.0,6.0,5.0,57.13,0.0,51.83,101.57,11.49
2019-11-15 00:35:00+02:00,100.0,1.0,4.0,4.0,56.96,0.0,52.33,101.57,11.57
2019-11-15 00:36:00+02:00,100.0,2.0,4.0,4.0,56.91,0.0,53.24,101.57,11.61
2019-11-15 00:37:00+02:00,100.0,2.0,4.0,4.0,56.73,0.0,53.02,101.57,11.65
2019-11-15 00:38:00+02:00,100.0,1.0,2.0,2.0,56.84,0.0,52.1,101.58,11.68
2019-11-15 00:39:00+02:00,100.0,2.0,5.0,5.0,56.29,0.0,52.33,101.57,11.74
2019-11-15 00:40:00+02:00,100.0,2.0,2.0,2.0,56.39,0.0,51.31,101.58,11.68
2019-11-15 00:41:00+02:00,100.0,2.0,4.0,4.0,56.47,0.0,53.19,101.57,11.72
2019-11-15 00:42:00+02:00,100.0,2.0,5.0,4.0,56.37,0.0,52.82,101.58,11.67
2019-11-15 00:43:00+02:00,100.0,2.0,4.0,4.0,56.28,0.0,52.92,101.58,11.64
2019-11-15 00:44:00+02:00,100.0,2.0,2.0,2.0,56.32,0.0,53.3,101.58,11.68
2019-11-15 00:45:00+02:00,100.0,2.0,5.0,5.0,56.44,0.0,53.21,101.58,11.64
2019-11-15 00:46:00+02:00,100.0,2.0,5.0,4.0,56.08,0.0,52.47,101.58,11.61
2019-11-15 00:47:00+02:00,100.0,2.0,4.0,4.0,56.29,0.0,51.46,101.58,11.64
2019-11-15 00:48:00+02:00,100.0,4.0,5.0,5.0,56.1,0.0,53.48,101.59,11.68
2019-11-15 00:49:00+02:00,100.0,2.0,4.0,4.0,55.95,0.0,51.44,101.6,11.51
2019-11-15 00:50:00+02:00,100.0,2.0,5.0,4.0,56.2,0.0,57.11,101.6,11.55
2019-11-15 00:51:00+02:00,100.0,4.0,5.0,5.0,56.39,0.0,51.21,101.6,11.54
2019-11-15 00:52:00+02:00,100.0,2.0,2.0,2.0,56.35,0.0,53.61,101.6,11.58
2019-11-15 00:53:00+02:00,100.0,4.0,5.0,5.0,56.26,0.0,51.42,101.61,11.61
2019-11-15 00:54:00+02:00,100.0,1.0,5.0,4.0,56.35,0.0,53.87,101.61,11.58
2019-11-15 00:55:00+02:00,100.0,4.0,5.0,5.0,56.34,0.0,52.92,101.61,11.51
2019-11-15 00:56:00+02:00,100.0,2.0,4.0,4.0,56.28,0.0,52.12,101.61,11.44
2019-11-15 00:57:00+02:00,100.0,4.0,5.0,5.0,56.52,0.0,51.8,101.61,11.41
2019-11-15 00:58:00+02:00,100.0,2.0,5.0,5.0,56.62,0.0,53.8,101.61,11.33
2019-11-15 00:59:00+02:00,100.0,2.0,8.0,5.0,56.59,0.0,54.44,101.61,11.3
2019-11-15 01:00:00+02:00,100.0,2.0,6.0,4.0,56.88,0.0,51.98,101.61,11.26
2019-11-15 01:01:00+02:00,100.0,2.0,5.0,4.0,57.01,0.0,51.72,101.61,11.24
2019-11-15 01:02:00+02:00,100.0,2.0,4.0,4.0,57.13,0.0,52.98,101.61,11.27
2019-11-15 01:03:00+02:00,100.0,2.0,4.0,4.0,57.32,0.0,53.12,101.62,11.24
2019-11-15 01:04:00+02:00,100.0,2.0,4.0,4.0,57.38,0.0,52.47,101.62,11.19
2019-11-15 01:05:00+02:00,100.0,2.0,2.0,2.0,57.08,0.0,53.58,101.62,11.09
2019-11-15 01:06:00+02:00,100.0,1.0,5.0,2.0,57.36,0.0,52.37,101.62,11.12
2019-11-15 01:07:00+02:00,100.0,1.0,6.0,4.0,56.62,0.0,53.68,101.62,11.1
2019-11-15 01:08:00+02:00,100.0,2.0,4.0,4.0,56.64,0.0,53.0,101.62,11.03
2019-11-15 01:09:00+02:00,100.0,2.0,4.0,4.0,56.75,0.0,51.55,101.63,11.07
2019-11-15 01:10:00+02:00,100.0,1.0,4.0,4.0,56.73,0.0,50.63,101.63,11.1
2019-11-15 01:11:00+02:00,100.0,2.0,5.0,5.0,56.9,0.0,51.76,101.63,11.06
2019-11-15 01:12:00+02:00,100.0,2.0,4.0,4.0,57.12,0.0,53.52,101.64,11.04
2019-11-15 01:13:00+02:00,100.0,4.0,4.0,4.0,57.05,0.0,51.47,101.64,11.06
2019-11-15 01:14:00+02:00,100.0,4.0,6.0,5.0,57.29,0.0,52.79,101.65,10.99
2019-11-15 01:15:00+02:00,100.0,2.0,2.0,2.0,57.54,0.0,52.12,101.65,10.98
2019-11-15 01:16:00+02:00,100.0,4.0,5.0,5.0,57.56,0.0,52.29,101.66,11.03
2019-11-15 01:17:00+02:00,100.0,2.0,4.0,4.0,57.18,0.0,52.09,101.65,11.03
2019-11-15 01:18:00+02:00,100.0,2.0,2.0,2.0,57.02,0.0,52.89,101.66,11.02
2019-11-15 01:19:00+02:00,100.0,2.0,6.0,5.0,57.34,0.0,52.95,101.66,11.02
2019-11-15 01:20:00+02:00,100.0,4.0,4.0,4.0,56.91,0.0,52.29,101.66,11.02
2019-11-15 01:21:00+02:00,100.0,2.0,5.0,5.0,56.92,0.0,51.97,101.66,11.06
2019-11-15 01:22:00+02:00,100.0,2.0,5.0,4.0,57.48,0.0,53.02,101.67,11.03
2019-11-15 01:23:00+02:00,100.0,2.0,5.0,5.0,57.51,0.0,51.42,101.67,11.02
2019-11-15 01:24:00+02:00,100.0,2.0,5.0,5.0,57.33,0.0,52.52,101.67,11.0
2019-11-15 01:25:00+02:00,100.0,2.0,4.0,4.0,57.0,0.0,52.44,101.67,11.02
2019-11-15 01:26:00+02:00,100.0,2.0,6.0,4.0,57.22,0.0,52.68,101.67,10.99
2019-11-15 01:27:00+02:00,100.0,2.0,5.0,4.0,57.41,0.0,51.44,101.68,11.0
2019-11-15 01:28:00+02:00,100.0,2.0,5.0,4.0,57.11,0.0,52.63,101.68,11.04
2019-11-15 01:29:00+02:00,100.0,4.0,6.0,5.0,57.16,0.0,52.76,101.68,11.02
2019-11-15 01:30:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,51.47,101.68,11.03
2019-11-15 01:31:00+02:00,100.0,4.0,5.0,5.0,57.36,0.0,53.31,101.68,10.99
2019-11-15 01:32:00+02:00,99.0,4.0,8.0,5.0,57.41,0.0,56.5,101.68,10.95
2019-11-15 01:33:00+02:00,99.0,4.0,5.0,5.0,57.44,0.0,52.53,101.69,10.96
2019-11-15 01:34:00+02:00,99.0,4.0,5.0,5.0,57.08,0.0,52.72,101.69,11.0
2019-11-15 01:35:00+02:00,99.0,4.0,5.0,5.0,57.02,0.0,52.2,101.69,11.0
2019-11-15 01:36:00+02:00,99.0,2.0,4.0,4.0,57.13,0.0,52.36,101.69,11.02
2019-11-15 01:37:00+02:00,99.0,2.0,5.0,5.0,57.16,0.0,53.01,101.69,10.96
2019-11-15 01:38:00+02:00,99.0,2.0,5.0,5.0,57.55,0.0,52.51,101.69,10.96
2019-11-15 01:39:00+02:00,98.0,2.0,4.0,4.0,57.65,0.0,53.2,101.69,10.99
2019-11-15 01:40:00+02:00,98.0,2.0,5.0,4.0,57.48,0.0,52.3,101.7,10.99
2019-11-15 01:41:00+02:00,98.0,2.0,2.0,2.0,57.58,0.0,52.07,101.7,10.98
2019-11-15 01:42:00+02:00,98.0,4.0,6.0,6.0,57.51,0.0,51.32,101.7,10.99
2019-11-15 01:43:00+02:00,98.0,2.0,4.0,4.0,57.3,0.0,51.91,101.7,10.98
2019-11-15 01:44:00+02:00,98.0,2.0,5.0,5.0,57.52,0.0,52.99,101.7,10.98
2019-11-15 01:45:00+02:00,98.0,4.0,5.0,5.0,57.07,0.0,53.02,101.71,10.95
2019-11-15 01:46:00+02:00,98.0,2.0,5.0,4.0,57.33,0.0,53.11,101.7,10.98
2019-11-15 01:47:00+02:00,98.0,4.0,6.0,6.0,57.33,0.0,52.85,101.71,10.96
2019-11-15 01:48:00+02:00,99.0,2.0,4.0,4.0,57.15,0.0,50.35,101.71,11.02
2019-11-15 01:49:00+02:00,99.0,2.0,4.0,4.0,56.53,0.0,51.24,101.72,11.1
2019-11-15 01:50:00+02:00,100.0,4.0,6.0,6.0,56.53,0.0,51.77,101.72,11.23
2019-11-15 01:51:00+02:00,100.0,4.0,4.0,4.0,56.03,0.0,52.92,101.72,11.34
2019-11-15 01:52:00+02:00,100.0,4.0,5.0,5.0,55.37,0.0,50.88,101.73,11.36
2019-11-15 01:53:00+02:00,100.0,4.0,4.0,4.0,55.5,0.0,53.19,101.73,11.37
2019-11-15 01:54:00+02:00,100.0,4.0,6.0,5.0,55.38,0.0,52.06,101.73,11.46
2019-11-15 01:55:00+02:00,100.0,4.0,4.0,4.0,55.0,0.0,52.55,101.74,11.58
2019-11-15 01:56:00+02:00,100.0,2.0,4.0,4.0,54.82,0.0,53.83,101.73,11.53
2019-11-15 01:57:00+02:00,100.0,2.0,4.0,4.0,54.61,0.0,53.09,101.73,11.41
2019-11-15 01:58:00+02:00,100.0,4.0,5.0,5.0,55.12,0.0,52.94,101.73,11.49
2019-11-15 01:59:00+02:00,100.0,4.0,5.0,5.0,54.95,0.0,53.05,101.73,11.51
2019-11-15 02:00:00+02:00,100.0,4.0,6.0,5.0,54.94,0.0,53.27,101.73,11.43
2019-11-15 02:01:00+02:00,100.0,4.0,5.0,5.0,54.67,0.0,50.95,101.74,11.51
2019-11-15 02:02:00+02:00,100.0,4.0,6.0,6.0,54.94,0.0,52.67,101.74,11.54
2019-11-15 02:03:00+02:00,100.0,2.0,4.0,4.0,54.94,0.0,52.08,101.75,11.5
2019-11-15 02:04:00+02:00,100.0,4.0,5.0,5.0,54.39,0.0,52.31,101.74,11.46
2019-11-15 02:05:00+02:00,100.0,4.0,5.0,5.0,54.16,0.0,52.72,101.75,11.47
2019-11-15 02:06:00+02:00,100.0,4.0,5.0,5.0,54.34,0.0,51.7,101.75,11.49
2019-11-15 02:07:00+02:00,100.0,2.0,4.0,4.0,54.41,0.0,52.82,101.76,11.53
2019-11-15 02:08:00+02:00,100.0,2.0,5.0,5.0,54.63,0.0,51.93,101.76,11.51
2019-11-15 02:09:00+02:00,100.0,4.0,5.0,5.0,54.51,0.0,51.51,101.76,11.53
2019-11-15 02:10:00+02:00,100.0,4.0,6.0,6.0,54.52,0.0,52.11,101.77,11.5
2019-11-15 02:11:00+02:00,100.0,2.0,4.0,4.0,54.56,0.0,51.83,101.77,11.54
2019-11-15 02:12:00+02:00,100.0,2.0,5.0,5.0,54.49,0.0,51.69,101.77,11.57
2019-11-15 02:13:00+02:00,100.0,4.0,5.0,5.0,54.57,0.0,52.46,101.77,11.58
2019-11-15 02:14:00+02:00,100.0,2.0,5.0,5.0,54.69,0.0,51.9,101.77,11.6
2019-11-15 02:15:00+02:00,100.0,2.0,5.0,5.0,54.43,0.0,53.53,101.77,11.6
2019-11-15 02:16:00+02:00,100.0,2.0,5.0,4.0,54.2,0.0,52.46,101.77,11.61
2019-11-15 02:17:00+02:00,100.0,4.0,8.0,5.0,54.82,0.0,51.22,101.77,11.51
2019-11-15 02:18:00+02:00,100.0,2.0,4.0,4.0,54.51,0.0,52.28,101.77,11.49
2019-11-15 02:19:00+02:00,100.0,4.0,4.0,4.0,54.65,0.0,50.96,101.77,11.44
2019-11-15 02:20:00+02:00,100.0,2.0,5.0,5.0,55.14,0.0,53.02,101.77,11.41
2019-11-15 02:21:00+02:00,100.0,2.0,4.0,4.0,55.32,0.0,52.51,101.77,11.4
2019-11-15 02:22:00+02:00,100.0,2.0,5.0,4.0,55.48,0.0,51.4,101.78,11.34
2019-11-15 02:23:00+02:00,100.0,2.0,5.0,4.0,55.47,0.0,50.34,101.78,11.27
2019-11-15 02:24:00+02:00,100.0,4.0,4.0,4.0,55.63,0.0,51.79,101.78,11.29
2019-11-15 02:25:00+02:00,100.0,2.0,4.0,4.0,55.64,0.0,52.02,101.78,11.29
2019-11-15 02:26:00+02:00,100.0,2.0,5.0,4.0,55.51,0.0,51.86,101.78,11.21
2019-11-15 02:27:00+02:00,100.0,2.0,5.0,5.0,55.54,0.0,51.49,101.79,11.19
2019-11-15 02:28:00+02:00,100.0,2.0,5.0,5.0,55.79,0.0,52.32,101.79,11.19
2019-11-15 02:29:00+02:00,100.0,2.0,4.0,4.0,56.05,0.0,52.93,101.8,11.21
2019-11-15 02:30:00+02:00,100.0,4.0,6.0,6.0,55.79,0.0,52.48,101.81,11.2
2019-11-15 02:31:00+02:00,100.0,2.0,4.0,4.0,55.72,0.0,51.78,101.81,11.2
2019-11-15 02:32:00+02:00,100.0,2.0,4.0,4.0,56.03,0.0,52.43,101.82,11.09
2019-11-15 02:33:00+02:00,100.0,2.0,4.0,4.0,55.91,0.0,52.97,101.82,11.13
2019-11-15 02:34:00+02:00,100.0,2.0,5.0,5.0,56.1,0.0,52.59,101.82,11.07
2019-11-15 02:35:00+02:00,100.0,2.0,4.0,4.0,56.32,0.0,52.02,101.83,11.03
2019-11-15 02:36:00+02:00,100.0,4.0,6.0,6.0,56.58,0.0,51.93,101.83,11.04
2019-11-15 02:37:00+02:00,100.0,4.0,4.0,4.0,56.77,0.0,51.7,101.82,11.03
2019-11-15 02:38:00+02:00,100.0,4.0,6.0,6.0,56.79,0.0,54.19,101.83,11.03
2019-11-15 02:39:00+02:00,100.0,4.0,6.0,5.0,56.15,0.0,52.07,101.83,11.06
2019-11-15 02:40:00+02:00,100.0,4.0,5.0,5.0,56.26,0.0,52.7,101.83,10.98
2019-11-15 02:41:00+02:00,100.0,2.0,6.0,5.0,56.51,0.0,53.16,101.83,10.98
2019-11-15 02:42:00+02:00,100.0,2.0,4.0,4.0,56.42,0.0,53.32,101.83,10.89
2019-11-15 02:43:00+02:00,100.0,4.0,5.0,5.0,56.01,0.0,53.46,101.83,10.9
2019-11-15 02:44:00+02:00,100.0,4.0,5.0,5.0,56.08,0.0,51.88,101.83,10.92
2019-11-15 02:45:00+02:00,100.0,4.0,5.0,5.0,55.65,0.0,51.83,101.83,10.98
2019-11-15 02:46:00+02:00,100.0,2.0,5.0,5.0,55.97,0.0,51.58,101.83,10.93
2019-11-15 02:47:00+02:00,100.0,2.0,2.0,2.0,56.03,0.0,52.89,101.83,10.93
2019-11-15 02:48:00+02:00,100.0,2.0,4.0,4.0,55.96,0.0,53.32,101.83,10.95
2019-11-15 02:49:00+02:00,100.0,2.0,4.0,4.0,55.87,0.0,53.37,101.83,10.98
2019-11-15 02:50:00+02:00,100.0,2.0,5.0,4.0,55.85,0.0,51.48,101.84,10.98
2019-11-15 02:51:00+02:00,100.0,2.0,5.0,5.0,55.54,0.0,52.76,101.84,11.0
2019-11-15 02:52:00+02:00,100.0,2.0,5.0,5.0,55.69,0.0,52.33,101.84,11.0
2019-11-15 02:53:00+02:00,100.0,2.0,5.0,5.0,55.91,0.0,53.0,101.85,11.0
2019-11-15 02:54:00+02:00,99.0,2.0,4.0,4.0,56.04,0.0,52.19,101.85,11.0
2019-11-15 02:55:00+02:00,99.0,4.0,5.0,5.0,55.97,0.0,52.31,101.85,10.96
2019-11-15 02:56:00+02:00,99.0,2.0,4.0,4.0,56.26,0.0,51.81,101.85,10.98
2019-11-15 02:57:00+02:00,99.0,2.0,4.0,4.0,56.22,0.0,53.49,101.85,10.92
2019-11-15 02:58:00+02:00,99.0,2.0,6.0,4.0,56.22,0.0,52.47,101.85,10.92
2019-11-15 02:59:00+02:00,99.0,2.0,6.0,5.0,56.28,0.0,52.47,101.86,10.95
2019-11-15 03:00:00+02:00,99.0,2.0,6.0,4.0,56.32,0.0,52.06,101.85,10.95
2019-11-15 03:01:00+02:00,98.0,4.0,6.0,6.0,56.44,0.0,51.76,101.86,10.98
2019-11-15 03:02:00+02:00,98.0,2.0,6.0,5.0,56.63,0.0,52.29,101.86,10.95
2019-11-15 03:03:00+02:00,98.0,4.0,4.0,4.0,56.85,0.0,52.24,101.86,10.92
2019-11-15 03:04:00+02:00,98.0,2.0,4.0,4.0,56.81,0.0,51.6,101.86,10.92
2019-11-15 03:05:00+02:00,98.0,4.0,5.0,5.0,56.98,0.0,51.62,101.86,10.92
2019-11-15 03:06:00+02:00,98.0,2.0,6.0,5.0,56.87,0.0,51.34,101.86,10.96
2019-11-15 03:07:00+02:00,98.0,2.0,4.0,4.0,56.89,0.0,51.44,101.86,10.93
2019-11-15 03:08:00+02:00,98.0,2.0,5.0,5.0,56.82,0.0,52.06,101.86,10.89
2019-11-15 03:09:00+02:00,99.0,4.0,5.0,5.0,57.02,0.0,51.27,101.86,10.89
2019-11-15 03:10:00+02:00,99.0,2.0,5.0,5.0,56.99,0.0,52.51,101.86,10.93
2019-11-15 03:11:00+02:00,99.0,4.0,5.0,5.0,56.18,0.0,53.22,101.87,11.0
2019-11-15 03:12:00+02:00,100.0,2.0,5.0,4.0,56.11,0.0,51.73,101.87,11.09
2019-11-15 03:13:00+02:00,100.0,4.0,5.0,5.0,55.93,0.0,52.68,101.87,11.19
2019-11-15 03:14:00+02:00,100.0,2.0,4.0,4.0,55.25,0.0,51.38,101.86,11.29
2019-11-15 03:15:00+02:00,100.0,2.0,5.0,5.0,55.04,0.0,52.1,101.85,11.36
2019-11-15 03:16:00+02:00,100.0,2.0,4.0,4.0,55.09,0.0,52.32,101.85,11.44
2019-11-15 03:17:00+02:00,100.0,2.0,4.0,4.0,54.7,0.0,52.79,101.85,11.49
2019-11-15 03:18:00+02:00,100.0,2.0,4.0,4.0,54.96,0.0,53.59,101.85,11.51
2019-11-15 03:19:00+02:00,100.0,4.0,6.0,5.0,55.11,0.0,52.55,101.84,11.55
2019-11-15 03:20:00+02:00,100.0,2.0,4.0,4.0,54.65,0.0,53.77,101.85,11.55
2019-11-15 03:21:00+02:00,100.0,2.0,4.0,4.0,54.96,0.0,53.11,101.86,11.58
2019-11-15 03:22:00+02:00,100.0,2.0,6.0,5.0,54.84,0.0,50.97,101.86,11.61
2019-11-15 03:23:00+02:00,100.0,2.0,5.0,5.0,54.8,0.0,53.29,101.86,11.57
2019-11-15 03:24:00+02:00,100.0,2.0,6.0,5.0,54.67,0.0,52.11,101.86,11.57
2019-11-15 03:25:00+02:00,100.0,4.0,6.0,6.0,54.95,0.0,51.06,101.86,11.51
2019-11-15 03:26:00+02:00,100.0,2.0,4.0,4.0,54.71,0.0,51.55,101.87,11.54
2019-11-15 03:27:00+02:00,100.0,4.0,6.0,5.0,54.51,0.0,51.93,101.87,11.58
2019-11-15 03:28:00+02:00,100.0,4.0,6.0,6.0,54.8,0.0,52.32,101.87,11.58
2019-11-15 03:29:00+02:00,100.0,4.0,5.0,5.0,54.75,0.0,51.81,101.87,11.62
2019-11-15 03:30:00+02:00,100.0,4.0,6.0,5.0,54.9,0.0,52.19,101.87,11.61
2019-11-15 03:31:00+02:00,100.0,4.0,5.0,4.0,54.99,0.0,51.55,101.87,11.61
2019-11-15 03:32:00+02:00,100.0,2.0,5.0,5.0,55.09,0.0,52.01,101.88,11.61
2019-11-15 03:33:00+02:00,100.0,4.0,4.0,4.0,55.34,0.0,52.28,101.87,11.6
2019-11-15 03:34:00+02:00,100.0,4.0,4.0,4.0,55.33,0.0,51.79,101.87,11.62
2019-11-15 03:35:00+02:00,100.0,4.0,8.0,5.0,55.35,0.0,51.74,101.87,11.61
2019-11-15 03:36:00+02:00,100.0,2.0,4.0,4.0,55.5,0.0,52.54,101.87,11.61
2019-11-15 03:37:00+02:00,100.0,4.0,5.0,5.0,55.18,0.0,51.76,101.87,11.6
2019-11-15 03:38:00+02:00,100.0,4.0,6.0,6.0,55.07,0.0,52.91,101.87,11.58
2019-11-15 03:39:00+02:00,100.0,2.0,5.0,4.0,55.02,0.0,51.75,101.88,11.53
2019-11-15 03:40:00+02:00,100.0,2.0,4.0,4.0,55.12,0.0,51.26,101.89,11.5
2019-11-15 03:41:00+02:00,100.0,2.0,5.0,5.0,55.27,0.0,51.92,101.9,11.44
2019-11-15 03:42:00+02:00,100.0,2.0,5.0,5.0,55.56,0.0,52.64,101.9,11.39
2019-11-15 03:43:00+02:00,100.0,4.0,5.0,5.0,55.58,0.0,50.62,101.9,11.3
2019-11-15 03:44:00+02:00,100.0,2.0,5.0,5.0,55.76,0.0,53.51,101.9,11.21
2019-11-15 03:45:00+02:00,100.0,2.0,4.0,4.0,55.77,0.0,52.4,101.91,11.16
2019-11-15 03:46:00+02:00,100.0,2.0,6.0,5.0,56.13,0.0,51.16,101.91,11.12
2019-11-15 03:47:00+02:00,100.0,4.0,8.0,5.0,56.31,0.0,51.64,101.9,11.04
2019-11-15 03:48:00+02:00,100.0,4.0,5.0,5.0,56.51,0.0,52.57,101.91,11.02
2019-11-15 03:49:00+02:00,100.0,4.0,6.0,6.0,56.66,0.0,52.11,101.91,10.98
2019-11-15 03:50:00+02:00,100.0,4.0,5.0,5.0,56.89,0.0,52.49,101.91,10.93
2019-11-15 03:51:00+02:00,100.0,2.0,4.0,4.0,56.95,0.0,52.91,101.91,10.88
2019-11-15 03:52:00+02:00,100.0,2.0,6.0,5.0,57.18,0.0,53.29,101.91,10.82
2019-11-15 03:53:00+02:00,100.0,2.0,4.0,4.0,57.32,0.0,51.77,101.91,10.82
2019-11-15 03:54:00+02:00,100.0,2.0,4.0,4.0,57.34,0.0,52.15,101.91,10.79
2019-11-15 03:55:00+02:00,100.0,4.0,8.0,5.0,57.58,0.0,53.95,101.91,10.76
2019-11-15 03:56:00+02:00,100.0,2.0,5.0,5.0,57.73,0.0,52.54,101.91,10.74
2019-11-15 03:57:00+02:00,100.0,1.0,4.0,4.0,57.69,0.0,52.3,101.91,10.74
2019-11-15 03:58:00+02:00,100.0,2.0,4.0,4.0,57.72,0.0,59.8,101.91,10.71
2019-11-15 03:59:00+02:00,100.0,2.0,5.0,4.0,57.99,0.0,51.82,101.91,10.68
2019-11-15 04:00:00+02:00,100.0,2.0,6.0,5.0,57.84,0.0,52.82,101.92,10.67
2019-11-15 04:01:00+02:00,100.0,2.0,5.0,5.0,57.88,0.0,52.42,101.91,10.65
2019-11-15 04:02:00+02:00,100.0,2.0,4.0,4.0,57.97,0.0,52.25,101.91,10.64
2019-11-15 04:03:00+02:00,100.0,2.0,4.0,4.0,57.92,0.0,52.36,101.91,10.62
2019-11-15 04:04:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,52.24,101.91,10.6
2019-11-15 04:05:00+02:00,100.0,2.0,4.0,4.0,58.08,0.0,51.9,101.91,10.57
2019-11-15 04:06:00+02:00,100.0,4.0,5.0,5.0,58.14,0.0,52.29,101.91,10.53
2019-11-15 04:07:00+02:00,100.0,2.0,5.0,4.0,58.33,0.0,52.41,101.91,10.53
2019-11-15 04:08:00+02:00,100.0,2.0,2.0,2.0,58.23,0.0,51.93,101.92,10.52
2019-11-15 04:09:00+02:00,100.0,2.0,5.0,5.0,58.27,0.0,52.83,101.92,10.47
2019-11-15 04:10:00+02:00,100.0,2.0,5.0,4.0,58.23,0.0,52.33,101.92,10.47
2019-11-15 04:11:00+02:00,100.0,2.0,5.0,4.0,58.24,0.0,52.32,101.92,10.42
2019-11-15 04:12:00+02:00,100.0,2.0,4.0,4.0,58.31,0.0,52.43,101.93,10.41
2019-11-15 04:13:00+02:00,100.0,2.0,2.0,2.0,58.43,0.0,52.23,101.93,10.38
2019-11-15 04:14:00+02:00,100.0,4.0,5.0,5.0,58.45,0.0,53.91,101.93,10.37
2019-11-15 04:15:00+02:00,100.0,1.0,4.0,2.0,58.46,0.0,53.0,101.93,10.34
2019-11-15 04:16:00+02:00,100.0,2.0,2.0,2.0,58.33,0.0,56.58,101.93,10.3
2019-11-15 04:17:00+02:00,100.0,2.0,4.0,4.0,58.33,0.0,51.96,101.93,10.28
2019-11-15 04:18:00+02:00,99.0,1.0,4.0,4.0,58.42,0.0,63.94,101.94,10.24
2019-11-15 04:19:00+02:00,99.0,2.0,4.0,4.0,58.49,0.0,53.07,101.94,10.23
2019-11-15 04:20:00+02:00,99.0,2.0,5.0,4.0,58.51,0.0,52.97,101.94,10.19
2019-11-15 04:21:00+02:00,99.0,1.0,5.0,4.0,58.56,0.0,53.99,101.94,10.14
2019-11-15 04:22:00+02:00,99.0,2.0,4.0,4.0,58.63,0.0,52.59,101.94,10.13
2019-11-15 04:23:00+02:00,99.0,2.0,4.0,4.0,58.62,0.0,52.89,101.94,10.1
2019-11-15 04:24:00+02:00,99.0,2.0,5.0,5.0,58.53,0.0,52.67,101.94,10.03
2019-11-15 04:25:00+02:00,98.0,2.0,8.0,4.0,58.55,0.0,53.68,101.93,10.0
2019-11-15 04:26:00+02:00,98.0,2.0,4.0,4.0,58.64,0.0,52.75,101.93,9.99
2019-11-15 04:27:00+02:00,98.0,2.0,5.0,4.0,58.77,0.0,52.25,101.93,9.96
2019-11-15 04:28:00+02:00,98.0,1.0,2.0,2.0,58.7,0.0,53.11,101.93,9.94
2019-11-15 04:29:00+02:00,98.0,2.0,5.0,5.0,58.61,0.0,52.29,101.94,9.93
2019-11-15 04:30:00+02:00,98.0,2.0,4.0,4.0,58.72,0.0,55.27,101.94,9.9
2019-11-15 04:31:00+02:00,98.0,2.0,4.0,4.0,58.62,0.0,53.67,101.94,9.89
2019-11-15 04:32:00+02:00,98.0,2.0,5.0,4.0,58.73,0.0,53.31,101.94,9.85
2019-11-15 04:33:00+02:00,99.0,2.0,5.0,5.0,58.79,0.0,53.49,101.94,9.83
2019-11-15 04:34:00+02:00,99.0,2.0,2.0,2.0,58.77,0.0,52.18,101.95,9.83
2019-11-15 04:35:00+02:00,100.0,2.0,5.0,5.0,58.5,0.0,51.6,101.94,9.89
2019-11-15 04:36:00+02:00,100.0,2.0,5.0,5.0,58.1,0.0,53.5,101.95,9.97
2019-11-15 04:37:00+02:00,100.0,4.0,7.0,5.0,57.7,0.0,52.51,101.95,10.06
2019-11-15 04:38:00+02:00,100.0,1.0,2.0,2.0,57.59,0.0,53.25,101.95,10.11
2019-11-15 04:39:00+02:00,100.0,4.0,5.0,5.0,57.38,0.0,51.65,101.95,10.16
2019-11-15 04:40:00+02:00,100.0,2.0,4.0,4.0,57.06,0.0,57.64,101.95,10.21
2019-11-15 04:41:00+02:00,100.0,2.0,5.0,4.0,57.04,0.0,52.95,101.95,10.21
2019-11-15 04:42:00+02:00,100.0,2.0,4.0,4.0,56.91,0.0,52.42,101.95,10.25
2019-11-15 04:43:00+02:00,100.0,4.0,7.0,7.0,56.82,0.0,57.33,101.95,10.3
2019-11-15 04:44:00+02:00,100.0,2.0,4.0,4.0,56.77,0.0,53.72,101.95,10.28
2019-11-15 04:45:00+02:00,100.0,1.0,2.0,2.0,56.66,0.0,53.87,101.95,10.28
2019-11-15 04:46:00+02:00,100.0,2.0,4.0,4.0,56.52,0.0,53.52,101.95,10.3
2019-11-15 04:47:00+02:00,100.0,2.0,4.0,4.0,56.5,0.0,52.79,101.96,10.3
2019-11-15 04:48:00+02:00,100.0,2.0,4.0,4.0,56.44,0.0,53.53,101.96,10.31
2019-11-15 04:49:00+02:00,100.0,2.0,5.0,4.0,56.49,0.0,51.04,101.96,10.28
2019-11-15 04:50:00+02:00,100.0,4.0,4.0,4.0,56.34,0.0,53.4,101.96,10.28
2019-11-15 04:51:00+02:00,100.0,1.0,4.0,2.0,56.35,0.0,53.03,101.96,10.28
2019-11-15 04:52:00+02:00,100.0,2.0,2.0,2.0,56.46,0.0,51.91,101.96,10.23
2019-11-15 04:53:00+02:00,100.0,2.0,4.0,4.0,56.51,0.0,52.92,101.96,10.24
2019-11-15 04:54:00+02:00,100.0,2.0,2.0,2.0,56.49,0.0,52.55,101.96,10.21
2019-11-15 04:55:00+02:00,100.0,2.0,4.0,4.0,56.4,0.0,52.77,101.96,10.21
2019-11-15 04:56:00+02:00,100.0,2.0,4.0,4.0,56.48,0.0,55.75,101.96,10.2
2019-11-15 04:57:00+02:00,100.0,2.0,5.0,5.0,56.38,0.0,52.22,101.96,10.16
2019-11-15 04:58:00+02:00,100.0,1.0,2.0,2.0,56.49,0.0,52.79,101.96,10.14
2019-11-15 04:59:00+02:00,100.0,1.0,2.0,2.0,56.45,0.0,52.59,101.96,10.13
2019-11-15 05:00:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,49.01,101.96,10.09
2019-11-15 05:01:00+02:00,100.0,2.0,4.0,4.0,57.43,0.0,52.67,101.97,9.8
2019-11-15 05:02:00+02:00,100.0,2.0,4.0,2.0,57.16,0.0,53.6,101.96,9.82
2019-11-15 05:03:00+02:00,100.0,2.0,4.0,4.0,57.02,0.0,53.53,101.96,9.85
2019-11-15 05:04:00+02:00,100.0,2.0,4.0,2.0,57.14,0.0,52.83,101.96,9.83
2019-11-15 05:05:00+02:00,100.0,2.0,4.0,4.0,57.14,0.0,53.46,101.96,9.79
2019-11-15 05:06:00+02:00,100.0,2.0,4.0,2.0,57.24,0.0,57.18,101.96,9.74
2019-11-15 05:07:00+02:00,100.0,1.0,4.0,4.0,57.42,0.0,57.93,101.97,9.67
2019-11-15 05:08:00+02:00,100.0,2.0,4.0,4.0,57.46,0.0,53.14,101.97,9.63
2019-11-15 05:09:00+02:00,100.0,2.0,2.0,2.0,57.56,0.0,53.42,101.97,9.59
2019-11-15 05:10:00+02:00,100.0,2.0,4.0,4.0,57.75,0.0,52.72,101.98,9.56
2019-11-15 05:11:00+02:00,100.0,2.0,4.0,4.0,57.83,0.0,52.56,101.98,9.49
2019-11-15 05:12:00+02:00,100.0,2.0,4.0,2.0,57.94,0.0,54.03,101.98,9.46
2019-11-15 05:13:00+02:00,100.0,1.0,2.0,2.0,58.03,0.0,54.22,101.99,9.43
2019-11-15 05:14:00+02:00,100.0,2.0,4.0,4.0,58.06,0.0,52.47,101.98,9.39
2019-11-15 05:15:00+02:00,100.0,2.0,4.0,2.0,58.09,0.0,57.04,101.99,9.39
2019-11-15 05:16:00+02:00,100.0,1.0,2.0,2.0,58.17,0.0,53.3,101.99,9.37
2019-11-15 05:17:00+02:00,100.0,2.0,4.0,4.0,58.28,0.0,54.29,101.98,9.31
2019-11-15 05:18:00+02:00,100.0,1.0,2.0,2.0,58.32,0.0,53.86,101.98,9.3
2019-11-15 05:19:00+02:00,100.0,2.0,7.0,5.0,58.25,0.0,52.18,101.98,9.3
2019-11-15 05:20:00+02:00,100.0,1.0,4.0,2.0,58.31,0.0,52.87,101.99,9.28
2019-11-15 05:21:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,56.14,101.99,9.21
2019-11-15 05:22:00+02:00,100.0,2.0,2.0,2.0,58.36,0.0,52.47,101.98,9.2
2019-11-15 05:23:00+02:00,100.0,1.0,5.0,4.0,58.33,0.0,54.28,101.99,9.18
2019-11-15 05:24:00+02:00,100.0,2.0,4.0,4.0,58.5,0.0,55.22,101.99,9.14
2019-11-15 05:25:00+02:00,100.0,2.0,2.0,2.0,58.4,0.0,52.64,101.99,9.14
2019-11-15 05:26:00+02:00,100.0,1.0,2.0,2.0,58.51,0.0,52.86,101.99,9.1
2019-11-15 05:27:00+02:00,100.0,1.0,2.0,2.0,58.52,0.0,52.59,101.99,9.1
2019-11-15 05:28:00+02:00,100.0,1.0,2.0,2.0,58.5,0.0,53.38,101.99,9.06
2019-11-15 05:29:00+02:00,100.0,1.0,2.0,2.0,58.5,0.0,53.68,101.99,9.04
2019-11-15 05:30:00+02:00,100.0,1.0,4.0,4.0,58.66,0.0,53.23,101.99,9.0
2019-11-15 05:31:00+02:00,100.0,1.0,2.0,2.0,58.67,0.0,59.77,101.99,8.99
2019-11-15 05:32:00+02:00,100.0,2.0,4.0,4.0,58.67,0.0,51.98,101.99,8.96
2019-11-15 05:33:00+02:00,100.0,1.0,4.0,4.0,58.71,0.0,52.57,101.99,8.93
2019-11-15 05:34:00+02:00,100.0,1.0,5.0,4.0,58.78,0.0,53.36,102.0,8.9
2019-11-15 05:35:00+02:00,100.0,1.0,4.0,4.0,58.88,0.0,54.0,101.99,8.9
2019-11-15 05:36:00+02:00,100.0,1.0,2.0,2.0,58.85,0.0,57.24,102.0,8.89
2019-11-15 05:37:00+02:00,100.0,2.0,4.0,4.0,58.93,0.0,51.48,102.0,8.87
2019-11-15 05:38:00+02:00,100.0,2.0,5.0,4.0,58.9,0.0,52.52,102.0,8.84
2019-11-15 05:39:00+02:00,100.0,2.0,5.0,4.0,59.05,0.0,52.89,102.0,8.8
2019-11-15 05:40:00+02:00,100.0,2.0,2.0,2.0,58.98,0.0,53.33,102.0,8.8
2019-11-15 05:41:00+02:00,100.0,1.0,4.0,2.0,58.98,0.0,53.27,102.0,8.77
2019-11-15 05:42:00+02:00,100.0,1.0,4.0,4.0,58.99,0.0,51.91,102.0,8.76
2019-11-15 05:43:00+02:00,100.0,2.0,2.0,2.0,59.06,0.0,54.15,102.0,8.73
2019-11-15 05:44:00+02:00,100.0,2.0,2.0,2.0,59.02,0.0,52.37,102.01,8.73
2019-11-15 05:45:00+02:00,100.0,2.0,2.0,2.0,58.99,0.0,54.42,102.01,8.7
2019-11-15 05:46:00+02:00,100.0,2.0,4.0,4.0,59.14,0.0,52.93,102.01,8.69
2019-11-15 05:47:00+02:00,100.0,1.0,1.0,1.0,59.06,0.0,52.12,102.01,8.7
2019-11-15 05:48:00+02:00,99.0,1.0,2.0,2.0,59.24,0.0,51.78,102.01,8.69
2019-11-15 05:49:00+02:00,99.0,1.0,2.0,2.0,59.26,0.0,55.2,102.01,8.67
2019-11-15 05:50:00+02:00,99.0,1.0,2.0,2.0,59.3,0.0,58.1,102.01,8.64
2019-11-15 05:51:00+02:00,99.0,2.0,5.0,5.0,59.27,0.0,56.01,102.01,8.62
2019-11-15 05:52:00+02:00,99.0,2.0,4.0,4.0,59.24,0.0,54.23,102.02,8.6
2019-11-15 05:53:00+02:00,99.0,2.0,2.0,2.0,59.18,0.0,53.04,102.01,8.6
2019-11-15 05:54:00+02:00,99.0,1.0,4.0,4.0,59.17,0.0,52.76,102.01,8.59
2019-11-15 05:55:00+02:00,98.0,1.0,2.0,2.0,59.25,0.0,50.76,102.01,8.57
2019-11-15 05:56:00+02:00,98.0,2.0,4.0,4.0,59.34,0.0,51.62,102.01,8.55
2019-11-15 05:57:00+02:00,98.0,2.0,2.0,2.0,59.35,0.0,55.14,102.01,8.55
2019-11-15 05:58:00+02:00,98.0,2.0,2.0,2.0,59.33,0.0,51.26,102.0,8.52
2019-11-15 05:59:00+02:00,98.0,2.0,4.0,4.0,59.36,0.0,52.57,102.01,8.5
2019-11-15 06:00:00+02:00,98.0,2.0,5.0,4.0,59.35,0.0,58.56,102.01,8.49
2019-11-15 06:01:00+02:00,98.0,2.0,4.0,2.0,59.31,0.0,54.07,102.01,8.48
2019-11-15 06:02:00+02:00,98.0,2.0,5.0,4.0,59.43,0.0,53.01,102.01,8.45
2019-11-15 06:03:00+02:00,94.0,2.0,4.0,4.0,59.31,0.0,54.02,102.01,8.45
2019-11-15 06:04:00+02:00,99.0,1.0,5.0,2.0,59.02,0.0,54.28,102.02,8.52
2019-11-15 06:05:00+02:00,100.0,1.0,7.0,2.0,58.71,0.0,52.81,102.02,8.59
2019-11-15 06:06:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,53.14,102.02,8.7
2019-11-15 06:07:00+02:00,100.0,1.0,4.0,4.0,57.98,0.0,52.82,102.02,8.8
2019-11-15 06:08:00+02:00,100.0,1.0,2.0,2.0,57.82,0.0,53.34,102.02,8.9
2019-11-15 06:09:00+02:00,100.0,2.0,5.0,4.0,57.43,0.0,53.18,102.03,8.96
2019-11-15 06:10:00+02:00,100.0,1.0,2.0,2.0,57.4,0.0,53.9,102.03,8.99
2019-11-15 06:11:00+02:00,100.0,2.0,2.0,2.0,57.16,0.0,53.69,102.04,9.04
2019-11-15 06:12:00+02:00,100.0,1.0,4.0,4.0,57.09,0.0,52.29,102.04,9.08
2019-11-15 06:13:00+02:00,100.0,2.0,2.0,2.0,56.89,0.0,52.93,102.04,9.1
2019-11-15 06:14:00+02:00,100.0,2.0,7.0,5.0,56.88,0.0,56.56,102.04,9.12
2019-11-15 06:15:00+02:00,100.0,2.0,5.0,5.0,56.84,0.0,59.46,102.05,9.11
2019-11-15 06:16:00+02:00,100.0,1.0,7.0,4.0,56.81,0.0,59.73,102.06,9.17
2019-11-15 06:17:00+02:00,100.0,2.0,4.0,4.0,56.71,0.0,53.54,102.06,9.17
2019-11-15 06:18:00+02:00,100.0,4.0,5.0,5.0,56.69,0.0,53.87,102.06,9.18
2019-11-15 06:19:00+02:00,100.0,2.0,4.0,4.0,56.71,0.0,55.44,102.06,9.2
2019-11-15 06:20:00+02:00,100.0,1.0,2.0,1.0,56.64,0.0,55.55,102.06,9.17
2019-11-15 06:21:00+02:00,100.0,1.0,2.0,2.0,56.61,0.0,56.43,102.06,9.12
2019-11-15 06:22:00+02:00,100.0,2.0,4.0,4.0,56.62,0.0,54.26,102.06,9.12
2019-11-15 06:23:00+02:00,100.0,1.0,2.0,2.0,56.49,0.0,54.04,102.06,9.14
2019-11-15 06:24:00+02:00,100.0,2.0,2.0,2.0,56.57,0.0,53.7,102.05,9.15
2019-11-15 06:25:00+02:00,100.0,2.0,4.0,4.0,56.56,0.0,56.82,102.06,9.11
2019-11-15 06:26:00+02:00,100.0,2.0,5.0,4.0,56.5,0.0,55.64,102.06,9.1
2019-11-15 06:27:00+02:00,100.0,2.0,4.0,4.0,56.65,0.0,56.69,102.06,9.08
2019-11-15 06:28:00+02:00,100.0,1.0,5.0,4.0,56.69,0.0,58.35,102.06,9.06
2019-11-15 06:29:00+02:00,100.0,1.0,4.0,4.0,56.57,0.0,54.94,102.06,9.07
2019-11-15 06:30:00+02:00,100.0,1.0,2.0,2.0,56.57,0.0,55.78,102.07,9.03
2019-11-15 06:31:00+02:00,100.0,2.0,4.0,2.0,56.63,0.0,59.79,102.07,9.01
2019-11-15 06:32:00+02:00,100.0,2.0,2.0,2.0,56.7,0.0,53.66,102.07,9.0
2019-11-15 06:33:00+02:00,100.0,2.0,2.0,2.0,56.83,0.0,62.28,102.07,8.99
2019-11-15 06:34:00+02:00,100.0,1.0,4.0,2.0,57.05,0.0,59.83,102.07,8.89
2019-11-15 06:35:00+02:00,100.0,1.0,2.0,2.0,57.32,0.0,55.77,102.07,8.83
2019-11-15 06:36:00+02:00,100.0,2.0,4.0,4.0,57.42,0.0,57.2,102.07,8.77
2019-11-15 06:37:00+02:00,100.0,2.0,2.0,2.0,57.6,0.0,57.07,102.08,8.69
2019-11-15 06:38:00+02:00,100.0,1.0,4.0,4.0,57.7,0.0,53.66,102.07,8.64
2019-11-15 06:39:00+02:00,100.0,1.0,2.0,2.0,57.93,0.0,57.4,102.07,8.64
2019-11-15 06:40:00+02:00,100.0,2.0,4.0,2.0,58.01,0.0,54.34,102.08,8.6
2019-11-15 06:41:00+02:00,100.0,1.0,4.0,2.0,58.09,0.0,54.24,102.08,8.56
2019-11-15 06:42:00+02:00,100.0,2.0,4.0,4.0,58.2,0.0,65.39,102.08,8.5
2019-11-15 06:43:00+02:00,100.0,1.0,4.0,4.0,58.27,0.0,54.79,102.08,8.49
2019-11-15 06:44:00+02:00,100.0,2.0,4.0,4.0,58.34,0.0,55.15,102.07,8.45
2019-11-15 06:45:00+02:00,100.0,1.0,2.0,2.0,58.36,0.0,57.16,102.07,8.43
2019-11-15 06:46:00+02:00,100.0,1.0,4.0,4.0,58.41,0.0,63.93,102.07,8.42
2019-11-15 06:47:00+02:00,100.0,2.0,4.0,4.0,58.47,0.0,63.8,102.07,8.38
2019-11-15 06:48:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,58.27,102.07,8.38
2019-11-15 06:49:00+02:00,100.0,1.0,4.0,2.0,58.44,0.0,57.03,102.07,8.33
2019-11-15 06:50:00+02:00,100.0,2.0,5.0,5.0,58.54,0.0,57.29,102.07,8.31
2019-11-15 06:51:00+02:00,100.0,1.0,2.0,2.0,58.45,0.0,52.23,102.07,8.27
2019-11-15 06:52:00+02:00,100.0,2.0,7.0,5.0,58.46,0.0,51.19,102.07,8.24
2019-11-15 06:53:00+02:00,100.0,2.0,2.0,2.0,58.51,0.0,52.39,102.08,8.19
2019-11-15 06:54:00+02:00,100.0,1.0,2.0,2.0,58.61,0.0,56.01,102.08,8.17
2019-11-15 06:55:00+02:00,100.0,1.0,2.0,2.0,58.59,0.0,61.28,102.08,8.14
2019-11-15 06:56:00+02:00,100.0,1.0,2.0,2.0,58.72,0.0,52.67,102.07,8.12
2019-11-15 06:57:00+02:00,100.0,1.0,2.0,2.0,58.77,0.0,53.01,102.08,8.08
2019-11-15 06:58:00+02:00,100.0,1.0,4.0,4.0,58.87,0.0,55.03,102.07,8.08
2019-11-15 06:59:00+02:00,100.0,1.0,4.0,2.0,58.85,0.0,53.19,102.07,8.05
2019-11-15 07:00:00+02:00,100.0,1.0,2.0,2.0,58.87,0.0,54.36,102.07,8.05
2019-11-15 07:01:00+02:00,100.0,2.0,4.0,4.0,58.99,0.0,54.2,102.07,8.01
2019-11-15 07:02:00+02:00,100.0,4.0,5.0,5.0,58.98,0.0,60.55,102.07,8.01
2019-11-15 07:03:00+02:00,100.0,2.0,5.0,4.0,58.95,0.0,53.38,102.07,8.0
2019-11-15 07:04:00+02:00,100.0,2.0,4.0,4.0,59.01,0.0,54.97,102.07,7.97
2019-11-15 07:05:00+02:00,100.0,2.0,2.0,2.0,59.0,0.0,54.75,102.07,7.96
2019-11-15 07:06:00+02:00,100.0,2.0,4.0,4.0,58.99,0.0,55.79,102.07,7.96
2019-11-15 07:07:00+02:00,100.0,2.0,4.0,4.0,58.98,0.0,51.44,102.08,7.93
2019-11-15 07:08:00+02:00,100.0,2.0,4.0,4.0,58.97,0.0,52.85,102.08,7.89
2019-11-15 07:09:00+02:00,100.0,4.0,8.0,5.0,59.04,0.0,52.75,102.09,7.87
2019-11-15 07:10:00+02:00,100.0,1.0,4.0,4.0,59.21,0.0,55.11,102.09,7.84
2019-11-15 07:11:00+02:00,100.0,1.0,5.0,4.0,59.32,0.0,50.95,102.09,7.81
2019-11-15 07:12:00+02:00,99.0,1.0,2.0,2.0,59.38,0.0,58.08,102.09,7.8
2019-11-15 07:13:00+02:00,99.0,1.0,2.0,2.0,59.42,0.0,57.7,102.1,7.79
2019-11-15 07:14:00+02:00,99.0,2.0,7.0,7.0,59.46,0.0,60.17,102.1,7.8
2019-11-15 07:15:00+02:00,99.0,2.0,4.0,4.0,59.47,0.0,53.76,102.1,7.79
2019-11-15 07:16:00+02:00,99.0,2.0,4.0,4.0,59.47,0.0,58.27,102.1,7.79
2019-11-15 07:17:00+02:00,99.0,1.0,4.0,4.0,59.52,0.0,53.68,102.1,7.79
2019-11-15 07:18:00+02:00,99.0,2.0,5.0,4.0,59.51,0.0,58.58,102.1,7.79
2019-11-15 07:19:00+02:00,98.0,1.0,2.0,2.0,59.57,0.0,55.74,102.1,7.79
2019-11-15 07:20:00+02:00,98.0,2.0,2.0,2.0,59.54,0.0,56.06,102.1,7.76
2019-11-15 07:21:00+02:00,98.0,2.0,2.0,2.0,59.53,0.0,62.99,102.1,7.79
2019-11-15 07:22:00+02:00,98.0,2.0,4.0,4.0,59.49,0.0,55.68,102.1,7.76
2019-11-15 07:23:00+02:00,98.0,2.0,4.0,2.0,59.45,0.0,59.74,102.1,7.76
2019-11-15 07:24:00+02:00,98.0,2.0,2.0,2.0,59.48,0.0,52.18,102.1,7.73
2019-11-15 07:25:00+02:00,98.0,2.0,7.0,5.0,59.49,0.0,61.26,102.1,7.71
2019-11-15 07:26:00+02:00,97.0,1.0,1.0,1.0,59.36,0.0,56.12,102.11,7.71
2019-11-15 07:27:00+02:00,99.0,1.0,5.0,4.0,59.39,0.0,55.56,102.1,7.7
2019-11-15 07:28:00+02:00,100.0,1.0,2.0,2.0,59.33,0.0,58.96,102.11,7.73
2019-11-15 07:29:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,60.38,102.11,7.86
2019-11-15 07:30:00+02:00,100.0,2.0,7.0,4.0,58.61,0.0,54.5,102.11,7.94
2019-11-15 07:31:00+02:00,100.0,2.0,4.0,4.0,58.3,0.0,56.66,102.11,8.07
2019-11-15 07:32:00+02:00,100.0,2.0,2.0,2.0,57.99,0.0,55.1,102.11,8.14
2019-11-15 07:33:00+02:00,100.0,1.0,4.0,4.0,57.76,0.0,63.72,102.11,8.19
2019-11-15 07:34:00+02:00,100.0,1.0,2.0,2.0,57.49,0.0,56.93,102.11,8.28
2019-11-15 07:35:00+02:00,100.0,2.0,2.0,2.0,57.29,0.0,63.95,102.11,8.31
2019-11-15 07:36:00+02:00,100.0,1.0,2.0,2.0,57.12,0.0,59.2,102.12,8.36
2019-11-15 07:37:00+02:00,100.0,2.0,4.0,4.0,56.95,0.0,60.68,102.12,8.39
2019-11-15 07:38:00+02:00,100.0,1.0,2.0,2.0,56.91,0.0,57.83,102.12,8.42
2019-11-15 07:39:00+02:00,100.0,2.0,4.0,4.0,56.85,0.0,59.11,102.12,8.41
2019-11-15 07:40:00+02:00,100.0,2.0,4.0,4.0,56.84,0.0,62.01,102.12,8.45
2019-11-15 07:41:00+02:00,100.0,2.0,5.0,5.0,56.68,0.0,52.68,102.12,8.43
2019-11-15 07:42:00+02:00,100.0,2.0,5.0,4.0,56.79,0.0,59.31,102.12,8.43
2019-11-15 07:43:00+02:00,100.0,1.0,5.0,4.0,56.72,0.0,55.79,102.12,8.46
2019-11-15 07:44:00+02:00,100.0,1.0,4.0,4.0,56.65,0.0,57.0,102.12,8.43
2019-11-15 07:45:00+02:00,100.0,2.0,4.0,4.0,56.6,0.0,58.09,102.12,8.45
2019-11-15 07:46:00+02:00,100.0,2.0,4.0,4.0,56.58,0.0,52.96,102.13,8.42
2019-11-15 07:47:00+02:00,100.0,2.0,4.0,4.0,56.58,0.0,55.37,102.12,8.41
2019-11-15 07:48:00+02:00,100.0,1.0,2.0,2.0,56.63,0.51,59.61,102.12,8.39
2019-11-15 07:49:00+02:00,100.0,2.0,4.0,4.0,56.62,0.51,56.3,102.13,8.39
2019-11-15 07:50:00+02:00,100.0,1.0,5.0,4.0,56.57,0.51,65.01,102.12,8.38
2019-11-15 07:51:00+02:00,100.0,2.0,4.0,4.0,56.65,0.51,61.4,102.12,8.39
2019-11-15 07:52:00+02:00,100.0,2.0,4.0,4.0,56.64,0.51,52.89,102.13,8.36
2019-11-15 07:53:00+02:00,100.0,2.0,4.0,4.0,56.7,0.51,55.71,102.13,8.35
2019-11-15 07:54:00+02:00,100.0,1.0,4.0,2.0,56.77,0.51,57.85,102.13,8.32
2019-11-15 07:55:00+02:00,100.0,1.0,4.0,4.0,56.71,0.51,66.79,102.13,8.32
2019-11-15 07:56:00+02:00,100.0,1.0,2.0,2.0,56.72,1.02,62.45,102.13,8.29
2019-11-15 07:57:00+02:00,100.0,2.0,4.0,4.0,56.88,1.02,57.49,102.12,8.21
2019-11-15 07:58:00+02:00,100.0,2.0,4.0,4.0,57.08,1.02,55.57,102.12,8.14
2019-11-15 07:59:00+02:00,100.0,2.0,4.0,2.0,57.27,1.02,54.77,102.12,8.07
2019-11-15 08:00:00+02:00,100.0,2.0,4.0,4.0,57.41,0.0,57.66,102.13,8.02
2019-11-15 08:01:00+02:00,100.0,2.0,4.0,2.0,57.51,0.45,55.99,102.13,7.96
2019-11-15 08:02:00+02:00,100.0,1.0,4.0,4.0,57.74,0.45,59.0,102.13,7.94
2019-11-15 08:03:00+02:00,100.0,1.0,2.0,2.0,57.93,0.45,56.27,102.13,7.9
2019-11-15 08:04:00+02:00,100.0,2.0,4.0,4.0,58.01,0.45,57.88,102.13,7.86
2019-11-15 08:05:00+02:00,100.0,2.0,4.0,4.0,58.09,0.96,54.58,102.14,7.81
2019-11-15 08:06:00+02:00,100.0,2.0,5.0,5.0,58.19,0.96,52.06,102.14,7.79
2019-11-15 08:07:00+02:00,100.0,2.0,4.0,4.0,58.32,0.96,61.91,102.14,7.76
2019-11-15 08:08:00+02:00,100.0,2.0,4.0,4.0,58.42,1.47,58.26,102.14,7.76
2019-11-15 08:09:00+02:00,100.0,2.0,4.0,4.0,58.51,1.47,54.07,102.14,7.73
2019-11-15 08:10:00+02:00,100.0,2.0,4.0,4.0,58.58,0.39,54.31,102.14,7.71
2019-11-15 08:11:00+02:00,100.0,2.0,4.0,4.0,58.57,0.9,53.51,102.14,7.67
2019-11-15 08:12:00+02:00,100.0,2.0,7.0,4.0,58.71,0.9,53.56,102.14,7.67
2019-11-15 08:13:00+02:00,100.0,2.0,4.0,4.0,58.86,0.9,60.53,102.15,7.66
2019-11-15 08:14:00+02:00,100.0,1.0,4.0,4.0,58.91,1.41,60.07,102.15,7.64
2019-11-15 08:15:00+02:00,100.0,1.0,4.0,4.0,58.91,1.41,58.09,102.15,7.59
2019-11-15 08:16:00+02:00,100.0,1.0,2.0,2.0,58.94,1.41,53.4,102.15,7.54
2019-11-15 08:17:00+02:00,100.0,1.0,5.0,4.0,58.85,1.92,56.52,102.15,7.56
2019-11-15 08:18:00+02:00,100.0,2.0,4.0,4.0,58.9,0.84,62.63,102.16,7.57
2019-11-15 08:19:00+02:00,100.0,1.0,2.0,2.0,59.04,0.84,55.35,102.16,7.54
2019-11-15 08:20:00+02:00,100.0,1.0,2.0,2.0,59.04,1.35,58.24,102.17,7.53
2019-11-15 08:21:00+02:00,100.0,2.0,4.0,4.0,59.11,1.35,62.17,102.18,7.51
2019-11-15 08:22:00+02:00,100.0,2.0,5.0,4.0,59.18,1.86,57.08,102.18,7.51
2019-11-15 08:23:00+02:00,100.0,2.0,2.0,2.0,59.23,1.86,58.75,102.18,7.47
2019-11-15 08:24:00+02:00,100.0,2.0,4.0,4.0,59.3,1.86,56.72,102.19,7.47
2019-11-15 08:25:00+02:00,100.0,2.0,4.0,4.0,59.28,2.37,65.71,102.19,7.46
2019-11-15 08:26:00+02:00,100.0,2.0,5.0,4.0,59.29,2.37,58.87,102.19,7.47
2019-11-15 08:27:00+02:00,100.0,1.0,4.0,2.0,59.39,1.8,54.42,102.19,7.46
2019-11-15 08:28:00+02:00,100.0,1.0,4.0,4.0,59.47,1.8,55.66,102.19,7.45
2019-11-15 08:29:00+02:00,100.0,2.0,5.0,5.0,59.39,1.8,64.34,102.2,7.43
2019-11-15 08:30:00+02:00,100.0,2.0,4.0,4.0,59.4,2.31,54.34,102.2,7.43
2019-11-15 08:31:00+02:00,100.0,2.0,5.0,4.0,59.47,2.31,61.47,102.2,7.4
2019-11-15 08:32:00+02:00,100.0,2.0,4.0,4.0,59.53,2.82,56.12,102.2,7.4
2019-11-15 08:33:00+02:00,99.0,1.0,2.0,2.0,59.58,2.82,61.55,102.2,7.39
2019-11-15 08:34:00+02:00,99.0,2.0,4.0,4.0,59.56,2.82,60.12,102.2,7.36
2019-11-15 08:35:00+02:00,99.0,2.0,4.0,4.0,59.49,2.25,57.97,102.21,7.38
2019-11-15 08:36:00+02:00,99.0,2.0,2.0,2.0,59.61,2.25,59.57,102.2,7.35
2019-11-15 08:37:00+02:00,99.0,2.0,2.0,2.0,59.56,2.76,60.76,102.21,7.35
2019-11-15 08:38:00+02:00,99.0,1.0,2.0,2.0,59.57,2.76,54.63,102.21,7.35
2019-11-15 08:39:00+02:00,99.0,2.0,4.0,4.0,59.55,3.27,57.79,102.21,7.33
2019-11-15 08:40:00+02:00,98.0,1.0,2.0,2.0,59.57,3.27,61.0,102.21,7.32
2019-11-15 08:41:00+02:00,98.0,2.0,2.0,2.0,59.59,3.27,63.7,102.21,7.36
2019-11-15 08:42:00+02:00,98.0,1.0,4.0,2.0,59.76,3.78,55.31,102.21,7.35
2019-11-15 08:43:00+02:00,98.0,2.0,2.0,2.0,59.66,2.7,55.13,102.21,7.3
2019-11-15 08:44:00+02:00,98.0,2.0,4.0,4.0,59.74,3.21,56.83,102.21,7.32
2019-11-15 08:45:00+02:00,98.0,2.0,4.0,4.0,59.74,3.21,58.32,102.22,7.33
2019-11-15 08:46:00+02:00,98.0,2.0,4.0,4.0,59.74,3.72,62.48,102.22,7.29
2019-11-15 08:47:00+02:00,99.0,2.0,2.0,2.0,59.73,3.72,56.77,102.22,7.3
2019-11-15 08:48:00+02:00,99.0,2.0,4.0,4.0,59.72,4.23,55.49,102.22,7.38
2019-11-15 08:49:00+02:00,99.0,1.0,2.0,2.0,59.44,4.23,56.61,102.22,7.43
2019-11-15 08:50:00+02:00,100.0,1.0,2.0,2.0,59.08,4.23,54.34,102.21,7.56
2019-11-15 08:51:00+02:00,100.0,1.0,2.0,2.0,58.79,4.74,58.41,102.2,7.66
2019-11-15 08:52:00+02:00,100.0,2.0,5.0,4.0,58.46,3.66,60.41,102.2,7.77
2019-11-15 08:53:00+02:00,100.0,2.0,4.0,4.0,58.21,4.17,64.01,102.2,7.81
2019-11-15 08:54:00+02:00,100.0,2.0,5.0,5.0,57.88,4.17,54.98,102.2,7.91
2019-11-15 08:55:00+02:00,100.0,4.0,7.0,7.0,57.7,3.09,60.35,102.2,8.0
2019-11-15 08:56:00+02:00,100.0,2.0,4.0,4.0,57.54,3.6,58.26,102.2,8.04
2019-11-15 08:57:00+02:00,100.0,2.0,4.0,4.0,57.42,4.11,56.38,102.2,8.15
2019-11-15 08:58:00+02:00,100.0,2.0,2.0,2.0,57.29,4.11,51.99,102.2,8.15
2019-11-15 08:59:00+02:00,100.0,2.0,5.0,4.0,57.21,4.62,58.94,102.2,8.17
2019-11-15 09:00:00+02:00,100.0,2.0,5.0,4.0,57.07,4.62,55.85,102.2,8.19
2019-11-15 09:01:00+02:00,100.0,2.0,4.0,4.0,56.9,5.13,60.79,102.2,8.22
2019-11-15 09:02:00+02:00,100.0,2.0,5.0,5.0,56.79,5.13,58.29,102.19,8.21
2019-11-15 09:03:00+02:00,100.0,2.0,5.0,4.0,56.76,4.56,65.38,102.2,8.24
2019-11-15 09:04:00+02:00,100.0,1.0,2.0,2.0,56.76,4.56,60.2,102.2,8.24
2019-11-15 09:05:00+02:00,100.0,2.0,5.0,4.0,56.67,5.07,61.66,102.2,8.24
2019-11-15 09:06:00+02:00,100.0,2.0,7.0,7.0,56.65,5.07,62.27,102.2,8.24
2019-11-15 09:07:00+02:00,100.0,2.0,7.0,7.0,56.64,5.07,57.48,102.2,8.21
2019-11-15 09:08:00+02:00,100.0,2.0,5.0,5.0,56.57,5.58,57.63,102.2,8.21
2019-11-15 09:09:00+02:00,100.0,2.0,8.0,5.0,56.6,6.09,64.27,102.2,8.21
2019-11-15 09:10:00+02:00,100.0,2.0,7.0,5.0,56.67,5.01,55.12,102.2,8.21
2019-11-15 09:11:00+02:00,100.0,4.0,5.0,5.0,56.59,5.52,61.35,102.2,8.19
2019-11-15 09:12:00+02:00,100.0,2.0,4.0,4.0,56.52,5.52,56.86,102.19,8.21
2019-11-15 09:13:00+02:00,100.0,4.0,7.0,5.0,56.6,6.03,58.22,102.2,8.17
2019-11-15 09:14:00+02:00,100.0,4.0,7.0,5.0,56.49,5.46,59.6,102.2,8.18
2019-11-15 09:15:00+02:00,100.0,2.0,5.0,4.0,56.59,5.97,55.24,102.2,8.12
2019-11-15 09:16:00+02:00,100.0,2.0,5.0,5.0,56.69,5.97,55.31,102.2,8.14
2019-11-15 09:17:00+02:00,100.0,2.0,4.0,4.0,56.87,6.48,54.92,102.2,8.1
2019-11-15 09:18:00+02:00,100.0,4.0,5.0,5.0,56.98,5.4,53.49,102.2,8.02
2019-11-15 09:19:00+02:00,100.0,1.0,4.0,4.0,57.27,5.91,56.36,102.21,8.0
2019-11-15 09:20:00+02:00,100.0,2.0,5.0,4.0,57.38,5.91,55.89,102.21,7.93
2019-11-15 09:21:00+02:00,100.0,2.0,5.0,2.0,57.52,6.42,57.91,102.2,7.89
2019-11-15 09:22:00+02:00,100.0,2.0,5.0,5.0,57.71,5.34,52.4,102.21,7.87
2019-11-15 09:23:00+02:00,100.0,2.0,5.0,5.0,57.88,5.85,60.27,102.21,7.81
2019-11-15 09:24:00+02:00,100.0,2.0,4.0,4.0,57.95,5.85,62.3,102.21,7.8
2019-11-15 09:25:00+02:00,100.0,2.0,5.0,5.0,58.0,6.36,56.56,102.21,7.74
2019-11-15 09:26:00+02:00,100.0,1.0,4.0,4.0,58.01,6.36,58.28,102.22,7.71
2019-11-15 09:27:00+02:00,100.0,2.0,5.0,5.0,58.1,5.79,59.72,102.23,7.71
2019-11-15 09:28:00+02:00,100.0,1.0,2.0,2.0,58.25,5.79,58.47,102.23,7.69
2019-11-15 09:29:00+02:00,100.0,2.0,5.0,5.0,58.29,6.3,55.36,102.24,7.61
2019-11-15 09:30:00+02:00,100.0,2.0,8.0,5.0,58.38,5.73,57.3,102.24,7.59
2019-11-15 09:31:00+02:00,100.0,2.0,4.0,4.0,58.42,5.73,59.26,102.25,7.61
2019-11-15 09:32:00+02:00,100.0,2.0,4.0,4.0,58.5,5.16,60.76,102.25,7.57
2019-11-15 09:33:00+02:00,100.0,4.0,5.0,5.0,58.45,5.16,56.83,102.25,7.56
2019-11-15 09:34:00+02:00,100.0,2.0,7.0,4.0,58.55,5.67,56.1,102.26,7.54
2019-11-15 09:35:00+02:00,100.0,2.0,7.0,5.0,58.69,4.59,57.63,102.26,7.53
2019-11-15 09:36:00+02:00,100.0,1.0,4.0,2.0,58.73,5.1,53.37,102.26,7.5
2019-11-15 09:37:00+02:00,100.0,2.0,4.0,4.0,58.79,5.1,63.04,102.26,7.5
2019-11-15 09:38:00+02:00,100.0,2.0,5.0,5.0,58.88,5.61,57.25,102.26,7.46
2019-11-15 09:39:00+02:00,100.0,2.0,5.0,5.0,59.0,4.53,56.37,102.26,7.46
2019-11-15 09:40:00+02:00,100.0,2.0,5.0,5.0,58.93,5.04,58.88,102.26,7.46
2019-11-15 09:41:00+02:00,100.0,2.0,4.0,4.0,59.15,5.04,58.46,102.26,7.42
2019-11-15 09:42:00+02:00,100.0,2.0,5.0,5.0,59.13,4.47,57.76,102.26,7.4
2019-11-15 09:43:00+02:00,100.0,2.0,5.0,5.0,59.16,4.47,58.22,102.27,7.4
2019-11-15 09:44:00+02:00,100.0,4.0,5.0,5.0,59.2,4.98,52.05,102.27,7.38
2019-11-15 09:45:00+02:00,100.0,4.0,7.0,7.0,59.21,4.98,57.21,102.27,7.4
2019-11-15 09:46:00+02:00,100.0,2.0,5.0,5.0,59.18,4.41,53.37,102.27,7.39
2019-11-15 09:47:00+02:00,100.0,2.0,5.0,4.0,59.15,4.41,54.31,102.27,7.38
2019-11-15 09:48:00+02:00,100.0,2.0,5.0,4.0,59.16,4.41,57.53,102.27,7.38
2019-11-15 09:49:00+02:00,100.0,2.0,5.0,4.0,59.27,4.92,55.79,102.27,7.36
2019-11-15 09:50:00+02:00,100.0,2.0,5.0,4.0,59.28,4.92,55.9,102.27,7.38
2019-11-15 09:51:00+02:00,99.0,2.0,4.0,4.0,59.28,3.84,63.22,102.27,7.35
2019-11-15 09:52:00+02:00,99.0,2.0,5.0,5.0,59.42,4.35,56.95,102.27,7.3
2019-11-15 09:53:00+02:00,99.0,4.0,5.0,4.0,59.48,4.35,59.7,102.27,7.33
2019-11-15 09:54:00+02:00,99.0,2.0,4.0,4.0,59.5,4.35,55.9,102.27,7.36
2019-11-15 09:55:00+02:00,99.0,4.0,7.0,4.0,59.47,4.86,57.03,102.27,7.35
2019-11-15 09:56:00+02:00,99.0,2.0,4.0,4.0,59.43,3.77,57.98,102.28,7.33
2019-11-15 09:57:00+02:00,99.0,2.0,4.0,4.0,59.48,4.29,53.57,102.28,7.35
2019-11-15 09:58:00+02:00,98.0,2.0,5.0,5.0,59.57,4.29,60.5,102.28,7.35
2019-11-15 09:59:00+02:00,98.0,2.0,7.0,5.0,59.65,4.29,53.9,102.28,7.35
2019-11-15 10:00:00+02:00,98.0,2.0,5.0,4.0,59.64,4.29,57.82,102.28,7.33
2019-11-15 10:01:00+02:00,98.0,2.0,5.0,5.0,59.65,4.29,55.32,102.28,7.35
2019-11-15 10:02:00+02:00,98.0,2.0,5.0,4.0,59.7,4.29,56.28,102.28,7.33
2019-11-15 10:03:00+02:00,98.0,4.0,5.0,5.0,59.72,4.35,56.72,102.28,7.35
2019-11-15 10:04:00+02:00,98.0,2.0,5.0,5.0,59.74,4.92,52.3,102.28,7.35
2019-11-15 10:05:00+02:00,97.0,2.0,5.0,5.0,59.74,4.35,59.71,102.29,7.38
2019-11-15 10:06:00+02:00,99.0,2.0,7.0,5.0,59.62,4.29,56.09,102.29,7.36
2019-11-15 10:07:00+02:00,99.0,2.0,4.0,4.0,59.65,4.8,56.67,102.29,7.43
2019-11-15 10:08:00+02:00,100.0,2.0,4.0,4.0,59.3,4.8,55.52,102.29,7.53
2019-11-15 10:09:00+02:00,100.0,2.0,7.0,5.0,58.98,4.29,53.1,102.28,7.66
2019-11-15 10:10:00+02:00,100.0,2.0,4.0,4.0,58.65,5.37,60.8,102.28,7.79
2019-11-15 10:11:00+02:00,100.0,2.0,5.0,4.0,58.34,5.37,58.12,102.26,7.86
2019-11-15 10:12:00+02:00,100.0,2.0,4.0,4.0,58.03,5.37,54.25,102.26,7.94
2019-11-15 10:13:00+02:00,100.0,4.0,5.0,5.0,57.9,5.94,54.66,102.25,8.04
2019-11-15 10:14:00+02:00,100.0,4.0,5.0,5.0,57.71,5.94,54.61,102.25,8.08
2019-11-15 10:15:00+02:00,100.0,4.0,7.0,7.0,57.55,6.51,58.41,102.25,8.15
2019-11-15 10:16:00+02:00,100.0,2.0,5.0,5.0,57.34,6.51,59.16,102.25,8.18
2019-11-15 10:17:00+02:00,100.0,4.0,7.0,5.0,57.09,7.08,60.71,102.25,8.22
2019-11-15 10:18:00+02:00,100.0,4.0,8.0,7.0,57.02,7.08,57.62,102.25,8.27
2019-11-15 10:19:00+02:00,100.0,4.0,8.0,8.0,56.97,6.51,57.36,102.25,8.28
2019-11-15 10:20:00+02:00,100.0,4.0,7.0,7.0,57.01,6.51,67.5,102.25,8.31
2019-11-15 10:21:00+02:00,100.0,4.0,5.0,5.0,56.89,5.94,53.54,102.25,8.32
2019-11-15 10:22:00+02:00,100.0,4.0,5.0,5.0,57.02,5.94,63.22,102.26,8.35
2019-11-15 10:23:00+02:00,100.0,5.0,8.0,8.0,56.82,5.94,60.53,102.26,8.33
2019-11-15 10:24:00+02:00,100.0,5.0,8.0,7.0,56.88,5.94,60.08,102.26,8.33
2019-11-15 10:25:00+02:00,100.0,4.0,10.0,8.0,56.94,5.94,58.0,102.26,8.35
2019-11-15 10:26:00+02:00,100.0,5.0,8.0,8.0,56.83,5.88,57.94,102.26,8.35
2019-11-15 10:27:00+02:00,100.0,4.0,5.0,5.0,56.88,5.88,59.13,102.27,8.33
2019-11-15 10:28:00+02:00,100.0,4.0,7.0,7.0,56.87,6.39,57.88,102.27,8.35
2019-11-15 10:29:00+02:00,100.0,4.0,8.0,7.0,56.8,5.31,58.47,102.27,8.36
2019-11-15 10:30:00+02:00,100.0,5.0,10.0,8.0,56.84,5.31,56.28,102.27,8.33
2019-11-15 10:31:00+02:00,100.0,2.0,7.0,7.0,56.89,5.82,63.01,102.27,8.35
2019-11-15 10:32:00+02:00,100.0,4.0,8.0,7.0,56.97,4.16,58.98,102.27,8.32
2019-11-15 10:33:00+02:00,100.0,4.0,7.0,5.0,56.91,4.68,60.24,102.27,8.33
2019-11-15 10:34:00+02:00,100.0,4.0,8.0,7.0,56.92,4.61,62.91,102.28,8.31
2019-11-15 10:35:00+02:00,100.0,5.0,7.0,7.0,57.07,4.61,53.05,102.27,8.31
2019-11-15 10:36:00+02:00,100.0,4.0,7.0,7.0,57.04,4.61,55.72,102.27,8.28
2019-11-15 10:37:00+02:00,100.0,4.0,8.0,7.0,57.27,4.04,60.74,102.27,8.22
2019-11-15 10:38:00+02:00,100.0,4.0,7.0,7.0,57.37,4.04,58.29,102.27,8.17
2019-11-15 10:39:00+02:00,100.0,4.0,8.0,7.0,57.61,4.04,58.33,102.27,8.14
2019-11-15 10:40:00+02:00,100.0,4.0,5.0,5.0,57.76,4.04,59.15,102.28,8.08
2019-11-15 10:41:00+02:00,100.0,4.0,5.0,5.0,57.91,3.47,60.39,102.28,8.04
2019-11-15 10:42:00+02:00,100.0,2.0,5.0,5.0,58.02,3.98,58.43,102.28,7.98
2019-11-15 10:43:00+02:00,100.0,4.0,7.0,7.0,58.12,3.41,60.82,102.3,7.98
2019-11-15 10:44:00+02:00,100.0,4.0,7.0,7.0,58.2,3.35,53.03,102.3,7.97
2019-11-15 10:45:00+02:00,100.0,4.0,10.0,8.0,58.39,2.84,55.3,102.3,7.9
2019-11-15 10:46:00+02:00,100.0,4.0,10.0,8.0,58.39,2.84,61.92,102.31,7.86
2019-11-15 10:47:00+02:00,100.0,2.0,7.0,5.0,58.45,3.35,58.98,102.31,7.86
2019-11-15 10:48:00+02:00,100.0,2.0,5.0,5.0,58.6,3.35,57.65,102.31,7.86
2019-11-15 10:49:00+02:00,100.0,4.0,5.0,5.0,58.77,2.78,61.5,102.31,7.83
2019-11-15 10:50:00+02:00,100.0,5.0,7.0,7.0,58.83,2.21,57.16,102.31,7.81
2019-11-15 10:51:00+02:00,100.0,4.0,7.0,7.0,58.87,2.72,63.26,102.31,7.8
2019-11-15 10:52:00+02:00,100.0,4.0,7.0,7.0,58.9,2.72,63.99,102.31,7.8
2019-11-15 10:53:00+02:00,100.0,2.0,10.0,8.0,59.07,1.64,63.64,102.31,7.77
2019-11-15 10:54:00+02:00,100.0,4.0,7.0,7.0,59.15,1.64,61.12,102.32,7.77
2019-11-15 10:55:00+02:00,100.0,4.0,7.0,7.0,59.12,2.15,54.33,102.31,7.77
2019-11-15 10:56:00+02:00,100.0,4.0,5.0,5.0,59.13,2.15,56.89,102.31,7.74
2019-11-15 10:57:00+02:00,100.0,2.0,5.0,5.0,59.26,2.15,62.07,102.31,7.79
2019-11-15 10:58:00+02:00,100.0,2.0,4.0,4.0,59.46,2.15,54.18,102.31,7.76
2019-11-15 10:59:00+02:00,100.0,4.0,5.0,5.0,59.55,1.58,56.55,102.31,7.74
2019-11-15 11:00:00+02:00,100.0,4.0,7.0,7.0,59.5,1.58,55.4,102.31,7.77
2019-11-15 11:01:00+02:00,100.0,4.0,7.0,7.0,59.43,1.0,55.64,102.31,7.73
2019-11-15 11:02:00+02:00,100.0,4.0,7.0,7.0,59.64,0.94,54.56,102.31,7.73
2019-11-15 11:03:00+02:00,100.0,5.0,8.0,8.0,59.55,0.88,60.15,102.31,7.74
2019-11-15 11:04:00+02:00,100.0,4.0,8.0,5.0,59.77,0.82,57.77,102.31,7.7
2019-11-15 11:05:00+02:00,100.0,5.0,8.0,8.0,59.81,0.82,56.37,102.32,7.69
2019-11-15 11:06:00+02:00,100.0,5.0,8.0,8.0,59.75,1.39,52.94,102.32,7.7
2019-11-15 11:07:00+02:00,100.0,5.0,10.0,10.0,59.74,0.88,52.29,102.32,7.67
2019-11-15 11:08:00+02:00,100.0,4.0,5.0,5.0,59.71,1.39,58.97,102.32,7.67
2019-11-15 11:09:00+02:00,100.0,5.0,7.0,7.0,59.66,0.31,57.9,102.32,7.69
2019-11-15 11:10:00+02:00,100.0,4.0,8.0,7.0,59.81,0.31,60.94,102.32,7.66
2019-11-15 11:11:00+02:00,99.0,4.0,11.0,7.0,59.92,0.88,59.81,102.33,7.63
2019-11-15 11:12:00+02:00,99.0,4.0,10.0,8.0,59.84,0.37,59.37,102.32,7.67
2019-11-15 11:13:00+02:00,99.0,5.0,7.0,7.0,59.85,0.0,59.5,102.33,7.64
2019-11-15 11:14:00+02:00,99.0,5.0,8.0,8.0,59.84,0.94,60.51,102.33,7.64
2019-11-15 11:15:00+02:00,99.0,5.0,8.0,8.0,59.87,0.43,67.64,102.32,7.64
2019-11-15 11:16:00+02:00,99.0,4.0,8.0,8.0,60.03,0.43,58.68,102.33,7.63
2019-11-15 11:17:00+02:00,99.0,5.0,7.0,7.0,59.96,1.52,59.66,102.33,7.61
2019-11-15 11:18:00+02:00,98.0,4.0,5.0,5.0,60.03,1.52,62.24,102.32,7.61
2019-11-15 11:19:00+02:00,98.0,7.0,8.0,8.0,59.99,0.43,55.32,102.33,7.64
2019-11-15 11:20:00+02:00,98.0,4.0,7.0,7.0,60.09,0.43,55.47,102.32,7.6
2019-11-15 11:21:00+02:00,98.0,5.0,10.0,8.0,60.17,0.94,65.2,102.32,7.61
2019-11-15 11:22:00+02:00,98.0,5.0,7.0,7.0,60.17,0.94,52.87,102.32,7.63
2019-11-15 11:23:00+02:00,98.0,4.0,7.0,5.0,60.12,0.37,63.04,102.32,7.64
2019-11-15 11:24:00+02:00,98.0,5.0,8.0,8.0,60.24,0.0,62.3,102.32,7.64
2019-11-15 11:25:00+02:00,97.0,4.0,8.0,8.0,60.16,0.31,59.91,102.32,7.64
2019-11-15 11:26:00+02:00,98.0,4.0,8.0,7.0,60.19,0.82,59.71,102.32,7.7
2019-11-15 11:27:00+02:00,98.0,4.0,7.0,7.0,59.89,0.0,62.59,102.32,7.76
2019-11-15 11:28:00+02:00,99.0,5.0,8.0,8.0,59.52,0.25,61.52,102.32,7.87
2019-11-15 11:29:00+02:00,99.0,5.0,7.0,7.0,59.29,0.0,59.13,102.31,7.98
2019-11-15 11:30:00+02:00,99.0,4.0,7.0,5.0,59.04,0.25,57.22,102.29,8.11
2019-11-15 11:31:00+02:00,100.0,5.0,11.0,10.0,58.84,0.0,58.75,102.29,8.19
2019-11-15 11:32:00+02:00,100.0,5.0,8.0,7.0,58.45,0.0,58.75,102.29,8.27
2019-11-15 11:33:00+02:00,100.0,7.0,10.0,10.0,58.22,0.88,57.59,102.29,8.35
2019-11-15 11:34:00+02:00,100.0,7.0,8.0,8.0,58.16,0.88,60.97,102.29,8.41
2019-11-15 11:35:00+02:00,100.0,4.0,7.0,7.0,58.08,0.37,56.37,102.29,8.48
2019-11-15 11:36:00+02:00,100.0,5.0,11.0,10.0,57.72,0.37,56.12,102.29,8.5
2019-11-15 11:37:00+02:00,100.0,4.0,7.0,7.0,57.8,0.37,54.72,102.29,8.55
2019-11-15 11:38:00+02:00,100.0,4.0,11.0,8.0,57.87,0.37,66.68,102.28,8.59
2019-11-15 11:39:00+02:00,100.0,4.0,8.0,8.0,57.83,0.37,53.54,102.28,8.6
2019-11-15 11:40:00+02:00,100.0,4.0,7.0,7.0,57.7,0.31,58.27,102.28,8.63
2019-11-15 11:41:00+02:00,100.0,4.0,5.0,5.0,57.83,0.0,59.82,102.28,8.66
2019-11-15 11:42:00+02:00,100.0,2.0,5.0,5.0,57.5,0.0,58.92,102.28,8.66
2019-11-15 11:43:00+02:00,100.0,5.0,7.0,7.0,57.69,0.0,62.21,102.28,8.69
2019-11-15 11:44:00+02:00,100.0,4.0,5.0,5.0,57.51,0.0,60.02,102.29,8.7
2019-11-15 11:45:00+02:00,100.0,5.0,7.0,7.0,57.58,0.0,58.96,102.29,8.73
2019-11-15 11:46:00+02:00,100.0,2.0,7.0,5.0,57.61,0.0,53.31,102.29,8.76
2019-11-15 11:47:00+02:00,100.0,4.0,7.0,7.0,57.48,0.0,59.38,102.3,8.79
2019-11-15 11:48:00+02:00,100.0,2.0,5.0,5.0,57.67,0.25,56.12,102.3,8.8
2019-11-15 11:49:00+02:00,100.0,4.0,7.0,7.0,57.54,0.25,58.75,102.3,8.79
2019-11-15 11:50:00+02:00,100.0,4.0,5.0,5.0,57.46,0.25,64.31,102.3,8.81
2019-11-15 11:51:00+02:00,100.0,2.0,5.0,5.0,57.36,0.0,58.25,102.31,8.8
2019-11-15 11:52:00+02:00,100.0,4.0,5.0,5.0,57.65,0.0,55.21,102.31,8.79
2019-11-15 11:53:00+02:00,100.0,2.0,7.0,5.0,57.9,0.0,61.05,102.31,8.81
2019-11-15 11:54:00+02:00,100.0,4.0,5.0,5.0,57.76,0.0,52.88,102.31,8.8
2019-11-15 11:55:00+02:00,100.0,4.0,7.0,7.0,57.68,0.0,66.97,102.31,8.81
2019-11-15 11:56:00+02:00,100.0,4.0,7.0,7.0,57.73,0.0,58.64,102.31,8.83
2019-11-15 11:57:00+02:00,100.0,4.0,5.0,5.0,57.89,0.0,54.64,102.31,8.81
2019-11-15 11:58:00+02:00,100.0,2.0,4.0,4.0,57.88,0.0,58.58,102.3,8.76
2019-11-15 11:59:00+02:00,100.0,4.0,7.0,5.0,58.24,0.0,54.81,102.3,8.7
2019-11-15 12:00:00+02:00,100.0,2.0,7.0,5.0,58.14,0.0,60.87,102.3,8.64
2019-11-15 12:01:00+02:00,100.0,4.0,10.0,8.0,58.49,0.0,62.03,102.29,8.59
2019-11-15 12:02:00+02:00,100.0,4.0,7.0,7.0,58.9,0.0,60.34,102.29,8.53
2019-11-15 12:03:00+02:00,100.0,4.0,7.0,7.0,58.86,0.0,59.73,102.29,8.52
2019-11-15 12:04:00+02:00,100.0,4.0,8.0,7.0,59.04,0.0,58.59,102.29,8.5
2019-11-15 12:05:00+02:00,100.0,4.0,5.0,5.0,59.08,0.0,58.99,102.29,8.49
2019-11-15 12:06:00+02:00,100.0,4.0,7.0,7.0,59.22,0.0,61.47,102.29,8.48
2019-11-15 12:07:00+02:00,100.0,5.0,10.0,8.0,59.5,0.0,59.73,102.29,8.45
2019-11-15 12:08:00+02:00,100.0,4.0,5.0,5.0,59.61,0.0,54.88,102.29,8.46
2019-11-15 12:09:00+02:00,100.0,4.0,10.0,7.0,59.6,0.0,55.07,102.29,8.45
2019-11-15 12:10:00+02:00,100.0,4.0,7.0,5.0,59.94,0.0,60.46,102.29,8.43
2019-11-15 12:11:00+02:00,100.0,4.0,7.0,7.0,60.02,0.0,59.2,102.29,8.39
2019-11-15 12:12:00+02:00,100.0,4.0,7.0,7.0,59.86,0.0,55.24,102.29,8.42
2019-11-15 12:13:00+02:00,100.0,4.0,8.0,7.0,60.06,0.0,60.9,102.3,8.42
2019-11-15 12:14:00+02:00,100.0,4.0,7.0,7.0,59.86,0.0,61.11,102.3,8.43
2019-11-15 12:15:00+02:00,100.0,4.0,7.0,7.0,59.95,0.0,57.1,102.3,8.38
2019-11-15 12:16:00+02:00,100.0,4.0,5.0,5.0,60.2,0.0,57.75,102.3,8.38
2019-11-15 12:17:00+02:00,100.0,4.0,7.0,7.0,60.16,0.0,57.78,102.3,8.36
2019-11-15 12:18:00+02:00,100.0,4.0,10.0,8.0,60.29,0.0,62.94,102.29,8.35
2019-11-15 12:19:00+02:00,100.0,5.0,5.0,5.0,60.51,0.0,55.7,102.29,8.38
2019-11-15 12:20:00+02:00,100.0,4.0,8.0,7.0,60.49,0.0,61.23,102.29,8.36
2019-11-15 12:21:00+02:00,100.0,4.0,5.0,4.0,60.2,0.0,61.94,102.29,8.38
2019-11-15 12:22:00+02:00,100.0,2.0,8.0,5.0,60.45,0.0,62.55,102.29,8.35
2019-11-15 12:23:00+02:00,100.0,4.0,4.0,4.0,60.63,0.0,60.77,102.29,8.38
2019-11-15 12:24:00+02:00,100.0,2.0,8.0,5.0,60.59,0.49,61.4,102.29,8.36
2019-11-15 12:25:00+02:00,100.0,2.0,5.0,5.0,60.4,0.49,57.94,102.29,8.35
2019-11-15 12:26:00+02:00,100.0,4.0,8.0,7.0,60.44,0.0,58.63,102.29,8.36
2019-11-15 12:27:00+02:00,100.0,5.0,8.0,7.0,60.41,0.49,54.54,102.29,8.38
2019-11-15 12:28:00+02:00,100.0,4.0,10.0,7.0,60.58,0.49,52.75,102.29,8.36
2019-11-15 12:29:00+02:00,100.0,4.0,5.0,5.0,60.73,0.49,57.26,102.29,8.33
2019-11-15 12:30:00+02:00,100.0,4.0,8.0,7.0,60.92,0.0,58.5,102.3,8.36
2019-11-15 12:31:00+02:00,100.0,4.0,7.0,5.0,60.73,0.0,58.67,102.3,8.36
2019-11-15 12:32:00+02:00,99.0,4.0,7.0,5.0,60.76,0.0,61.2,102.3,8.43
2019-11-15 12:33:00+02:00,99.0,4.0,5.0,5.0,60.7,0.0,55.93,102.3,8.42
2019-11-15 12:34:00+02:00,99.0,2.0,5.0,5.0,60.43,0.0,60.22,102.31,8.43
2019-11-15 12:35:00+02:00,99.0,4.0,5.0,5.0,61.01,0.49,55.73,102.31,8.42
2019-11-15 12:36:00+02:00,99.0,4.0,5.0,5.0,61.12,0.49,60.05,102.31,8.38
2019-11-15 12:37:00+02:00,99.0,2.0,5.0,5.0,61.01,0.49,58.57,102.32,8.36
2019-11-15 12:38:00+02:00,99.0,2.0,4.0,4.0,61.01,0.49,68.52,102.31,8.41
2019-11-15 12:39:00+02:00,98.0,2.0,7.0,5.0,60.82,0.49,61.46,102.31,8.43
2019-11-15 12:40:00+02:00,98.0,4.0,5.0,5.0,60.58,0.49,61.87,102.31,8.48
2019-11-15 12:41:00+02:00,98.0,2.0,7.0,7.0,60.59,0.49,57.03,102.31,8.46
2019-11-15 12:42:00+02:00,98.0,4.0,7.0,5.0,60.72,0.0,57.42,102.31,8.46
2019-11-15 12:43:00+02:00,98.0,4.0,7.0,5.0,60.91,0.43,62.35,102.31,8.42
2019-11-15 12:44:00+02:00,98.0,2.0,5.0,5.0,61.01,0.43,54.21,102.31,8.42
2019-11-15 12:45:00+02:00,98.0,2.0,4.0,4.0,61.13,0.43,66.86,102.31,8.45
2019-11-15 12:46:00+02:00,98.0,4.0,7.0,7.0,60.89,0.43,58.13,102.31,8.48
2019-11-15 12:47:00+02:00,99.0,4.0,7.0,5.0,60.79,0.49,61.97,102.31,8.52
2019-11-15 12:48:00+02:00,99.0,2.0,5.0,4.0,60.6,0.55,60.6,102.31,8.6
2019-11-15 12:49:00+02:00,99.0,4.0,7.0,7.0,60.37,0.04,60.05,102.3,8.73
2019-11-15 12:50:00+02:00,100.0,2.0,5.0,5.0,60.13,1.13,60.99,102.3,8.84
2019-11-15 12:51:00+02:00,100.0,2.0,4.0,4.0,59.63,1.58,61.98,102.3,9.01
2019-11-15 12:52:00+02:00,100.0,2.0,10.0,8.0,59.33,0.94,60.42,102.31,9.11
2019-11-15 12:53:00+02:00,100.0,2.0,5.0,5.0,59.11,0.88,52.55,102.3,9.2
2019-11-15 12:54:00+02:00,100.0,2.0,5.0,5.0,58.6,0.31,57.92,102.31,9.32
2019-11-15 12:55:00+02:00,100.0,4.0,5.0,5.0,58.63,0.31,58.04,102.31,9.3
2019-11-15 12:56:00+02:00,100.0,4.0,5.0,5.0,58.55,1.39,59.08,102.31,9.32
2019-11-15 12:57:00+02:00,100.0,2.0,5.0,5.0,58.61,0.88,63.03,102.31,9.34
2019-11-15 12:58:00+02:00,100.0,2.0,5.0,5.0,58.49,0.94,60.69,102.3,9.42
2019-11-15 12:59:00+02:00,100.0,4.0,5.0,5.0,58.29,0.94,57.33,102.29,9.52
2019-11-15 13:00:00+02:00,100.0,4.0,7.0,7.0,57.98,0.88,59.74,102.3,9.59
2019-11-15 13:01:00+02:00,100.0,2.0,7.0,5.0,57.8,0.25,58.03,102.3,9.65
2019-11-15 13:02:00+02:00,100.0,5.0,8.0,7.0,57.9,0.19,59.43,102.3,9.69
2019-11-15 13:03:00+02:00,100.0,4.0,5.0,5.0,57.81,0.13,56.11,102.3,9.72
2019-11-15 13:04:00+02:00,100.0,4.0,7.0,5.0,57.64,0.0,66.3,102.3,9.74
2019-11-15 13:05:00+02:00,100.0,4.0,5.0,5.0,57.51,0.0,57.46,102.31,9.79
2019-11-15 13:06:00+02:00,100.0,4.0,8.0,8.0,57.3,0.37,63.11,102.3,9.82
2019-11-15 13:07:00+02:00,100.0,4.0,7.0,5.0,57.27,0.43,62.52,102.31,9.83
2019-11-15 13:08:00+02:00,100.0,5.0,8.0,7.0,57.41,0.49,57.8,102.3,9.83
2019-11-15 13:09:00+02:00,100.0,5.0,8.0,8.0,57.56,1.07,64.72,102.3,9.8
2019-11-15 13:10:00+02:00,100.0,4.0,9.0,7.0,57.42,0.04,61.48,102.3,9.85
2019-11-15 13:11:00+02:00,100.0,5.0,8.0,8.0,57.56,0.62,57.1,102.3,9.73
2019-11-15 13:12:00+02:00,100.0,4.0,7.0,5.0,57.65,0.1,57.89,102.3,9.72
2019-11-15 13:13:00+02:00,100.0,5.0,7.0,7.0,57.55,0.0,58.85,102.3,9.74
2019-11-15 13:14:00+02:00,100.0,5.0,11.0,9.0,57.57,0.1,59.16,102.3,9.76
2019-11-15 13:15:00+02:00,100.0,4.0,7.0,5.0,57.6,0.62,57.96,102.3,9.76
2019-11-15 13:16:00+02:00,100.0,4.0,8.0,8.0,57.6,1.13,53.74,102.3,9.73
2019-11-15 13:17:00+02:00,100.0,4.0,7.0,7.0,57.57,0.55,59.61,102.31,9.76
2019-11-15 13:18:00+02:00,100.0,4.0,8.0,8.0,57.41,0.55,57.16,102.31,9.79
2019-11-15 13:19:00+02:00,100.0,5.0,9.0,8.0,57.42,0.55,56.87,102.31,9.79
2019-11-15 13:20:00+02:00,100.0,4.0,9.0,9.0,57.67,0.55,59.32,102.31,9.76
2019-11-15 13:21:00+02:00,100.0,7.0,11.0,8.0,57.8,0.55,58.21,102.3,9.67
2019-11-15 13:22:00+02:00,100.0,4.0,8.0,8.0,57.73,0.04,59.28,102.3,9.63
2019-11-15 13:23:00+02:00,100.0,5.0,11.0,8.0,57.8,1.7,66.69,102.3,9.65
2019-11-15 13:24:00+02:00,100.0,5.0,8.0,8.0,58.01,2.27,58.16,102.3,9.58
2019-11-15 13:25:00+02:00,100.0,4.0,8.0,8.0,58.24,1.13,59.28,102.3,9.49
2019-11-15 13:26:00+02:00,100.0,4.0,5.0,5.0,58.31,0.55,54.38,102.3,9.48
2019-11-15 13:27:00+02:00,100.0,4.0,5.0,5.0,58.61,0.62,56.82,102.3,9.43
2019-11-15 13:28:00+02:00,100.0,4.0,8.0,8.0,58.66,2.27,65.38,102.3,9.45
2019-11-15 13:29:00+02:00,100.0,4.0,9.0,7.0,58.6,0.04,61.07,102.3,9.43
2019-11-15 13:30:00+02:00,100.0,4.0,7.0,7.0,58.64,0.04,61.63,102.31,9.39
2019-11-15 13:31:00+02:00,100.0,4.0,7.0,5.0,58.87,0.68,55.55,102.3,9.35
2019-11-15 13:32:00+02:00,100.0,4.0,5.0,5.0,59.1,1.82,62.23,102.3,9.25
2019-11-15 13:33:00+02:00,100.0,4.0,7.0,5.0,59.1,1.25,54.68,102.31,9.22
2019-11-15 13:34:00+02:00,100.0,5.0,8.0,8.0,59.05,1.25,56.63,102.31,9.22
2019-11-15 13:35:00+02:00,100.0,4.0,7.0,5.0,59.19,1.76,59.9,102.31,9.18
2019-11-15 13:36:00+02:00,100.0,4.0,8.0,7.0,59.22,3.08,51.4,102.31,9.15
2019-11-15 13:37:00+02:00,100.0,4.0,8.0,7.0,59.29,4.8,60.37,102.31,9.15
2019-11-15 13:38:00+02:00,100.0,4.0,5.0,5.0,59.36,4.29,57.97,102.31,9.14
2019-11-15 13:39:00+02:00,100.0,2.0,4.0,4.0,59.58,4.8,56.94,102.31,9.11
2019-11-15 13:40:00+02:00,100.0,4.0,8.0,7.0,59.46,3.65,63.0,102.31,9.12
2019-11-15 13:41:00+02:00,100.0,2.0,5.0,4.0,59.44,3.02,59.67,102.31,9.12
2019-11-15 13:42:00+02:00,100.0,2.0,5.0,5.0,59.67,2.96,60.63,102.31,9.1
2019-11-15 13:43:00+02:00,100.0,4.0,7.0,7.0,59.71,2.39,63.21,102.31,9.06
2019-11-15 13:44:00+02:00,100.0,4.0,5.0,5.0,59.93,2.33,57.91,102.31,9.06
2019-11-15 13:45:00+02:00,100.0,2.0,2.0,2.0,59.92,0.62,63.49,102.31,9.03
2019-11-15 13:46:00+02:00,100.0,2.0,7.0,7.0,60.08,0.43,61.38,102.31,8.97
2019-11-15 13:47:00+02:00,100.0,2.0,5.0,5.0,60.07,0.0,60.73,102.31,8.94
2019-11-15 13:48:00+02:00,100.0,4.0,5.0,5.0,60.05,0.0,58.94,102.31,8.94
2019-11-15 13:49:00+02:00,100.0,4.0,8.0,5.0,60.05,0.0,59.27,102.31,8.97
2019-11-15 13:50:00+02:00,100.0,4.0,5.0,5.0,60.15,0.0,63.26,102.32,9.0
2019-11-15 13:51:00+02:00,100.0,4.0,7.0,5.0,60.16,0.0,60.33,102.31,9.0
2019-11-15 13:52:00+02:00,100.0,4.0,5.0,5.0,60.14,0.0,61.49,102.32,9.01
2019-11-15 13:53:00+02:00,100.0,5.0,9.0,8.0,59.97,0.0,53.9,102.31,9.04
2019-11-15 13:54:00+02:00,100.0,2.0,6.0,5.0,59.96,0.0,69.18,102.31,9.07
2019-11-15 13:55:00+02:00,100.0,4.0,7.0,7.0,59.92,0.0,60.7,102.31,9.08
2019-11-15 13:56:00+02:00,100.0,4.0,5.0,5.0,59.87,0.0,62.83,102.31,9.08
2019-11-15 13:57:00+02:00,100.0,2.0,5.0,5.0,59.92,1.25,66.66,102.31,9.06
2019-11-15 13:58:00+02:00,99.0,2.0,7.0,7.0,59.88,1.31,61.51,102.31,9.1
2019-11-15 13:59:00+02:00,99.0,2.0,4.0,4.0,60.0,0.0,56.66,102.31,9.04
2019-11-15 14:00:00+02:00,99.0,2.0,5.0,5.0,59.98,0.0,61.41,102.31,9.06
2019-11-15 14:01:00+02:00,99.0,2.0,5.0,5.0,60.03,0.0,57.94,102.31,9.01
2019-11-15 14:02:00+02:00,99.0,4.0,7.0,5.0,60.05,0.0,56.63,102.32,9.03
2019-11-15 14:03:00+02:00,99.0,4.0,7.0,5.0,60.09,0.0,60.18,102.31,9.01
2019-11-15 14:04:00+02:00,99.0,4.0,4.0,4.0,60.17,0.0,57.81,102.31,9.01
2019-11-15 14:05:00+02:00,98.0,4.0,5.0,5.0,60.2,0.0,67.32,102.3,8.97
2019-11-15 14:06:00+02:00,98.0,4.0,7.0,5.0,60.25,0.0,63.47,102.3,8.99
2019-11-15 14:07:00+02:00,98.0,4.0,5.0,5.0,60.46,0.0,58.29,102.3,8.97
2019-11-15 14:08:00+02:00,98.0,4.0,5.0,5.0,60.54,0.23,55.35,102.3,8.96
2019-11-15 14:09:00+02:00,98.0,4.0,5.0,5.0,60.43,0.0,54.8,102.3,8.97
2019-11-15 14:10:00+02:00,98.0,5.0,5.0,5.0,60.4,0.0,56.9,102.3,8.99
2019-11-15 14:11:00+02:00,98.0,4.0,8.0,7.0,60.3,0.0,60.28,102.31,8.97
2019-11-15 14:12:00+02:00,98.0,4.0,8.0,7.0,60.34,0.0,54.19,102.31,8.96
2019-11-15 14:13:00+02:00,99.0,4.0,4.0,4.0,60.36,0.29,59.85,102.31,8.93
2019-11-15 14:14:00+02:00,99.0,4.0,5.0,5.0,60.13,0.35,58.33,102.31,9.01
2019-11-15 14:15:00+02:00,100.0,4.0,5.0,5.0,59.68,1.49,54.31,102.32,9.15
2019-11-15 14:16:00+02:00,100.0,2.0,5.0,5.0,59.37,1.55,65.43,102.32,9.27
2019-11-15 14:17:00+02:00,100.0,2.0,5.0,5.0,58.94,2.75,61.93,102.32,9.37
2019-11-15 14:18:00+02:00,100.0,4.0,7.0,7.0,58.7,2.87,63.15,102.32,9.43
2019-11-15 14:19:00+02:00,100.0,2.0,5.0,5.0,58.4,4.02,59.84,102.32,9.51
2019-11-15 14:20:00+02:00,100.0,4.0,7.0,5.0,58.4,4.08,59.4,102.32,9.58
2019-11-15 14:21:00+02:00,100.0,2.0,7.0,7.0,58.14,3.57,57.07,102.31,9.62
2019-11-15 14:22:00+02:00,100.0,5.0,5.0,5.0,57.94,4.14,61.72,102.31,9.66
2019-11-15 14:23:00+02:00,100.0,2.0,4.0,4.0,57.75,4.14,61.15,102.31,9.67
2019-11-15 14:24:00+02:00,100.0,2.0,7.0,7.0,57.58,3.63,60.9,102.31,9.69
2019-11-15 14:25:00+02:00,100.0,5.0,9.0,8.0,57.58,3.63,57.84,102.31,9.69
2019-11-15 14:26:00+02:00,100.0,2.0,5.0,4.0,57.43,3.12,57.92,102.31,9.7
2019-11-15 14:27:00+02:00,100.0,2.0,5.0,5.0,57.34,3.12,60.22,102.32,9.72
2019-11-15 14:28:00+02:00,100.0,4.0,7.0,7.0,57.33,3.12,57.97,102.31,9.72
2019-11-15 14:29:00+02:00,100.0,2.0,5.0,5.0,57.17,3.12,64.31,102.32,9.73
2019-11-15 14:30:00+02:00,100.0,4.0,5.0,5.0,57.19,3.69,60.77,102.31,9.72
2019-11-15 14:31:00+02:00,100.0,4.0,5.0,5.0,57.14,3.69,54.87,102.31,9.7
2019-11-15 14:32:00+02:00,100.0,2.0,9.0,5.0,57.17,3.69,60.24,102.31,9.69
2019-11-15 14:33:00+02:00,100.0,5.0,7.0,5.0,57.1,4.26,62.38,102.32,9.66
2019-11-15 14:34:00+02:00,100.0,4.0,5.0,5.0,57.08,4.26,62.54,102.32,9.65
2019-11-15 14:35:00+02:00,100.0,5.0,9.0,8.0,57.2,4.26,65.32,102.32,9.62
2019-11-15 14:36:00+02:00,100.0,4.0,7.0,7.0,57.21,3.75,60.08,102.32,9.62
2019-11-15 14:37:00+02:00,100.0,4.0,7.0,5.0,57.19,3.75,63.66,102.32,9.61
2019-11-15 14:38:00+02:00,100.0,4.0,7.0,7.0,57.09,3.24,60.65,102.33,9.58
2019-11-15 14:39:00+02:00,100.0,4.0,8.0,7.0,57.1,4.32,61.19,102.32,9.56
2019-11-15 14:40:00+02:00,100.0,4.0,5.0,5.0,57.21,3.81,55.01,102.32,9.55
2019-11-15 14:41:00+02:00,100.0,2.0,4.0,4.0,57.23,3.81,61.92,102.33,9.56
2019-11-15 14:42:00+02:00,100.0,2.0,5.0,5.0,57.26,3.81,62.22,102.32,9.53
2019-11-15 14:43:00+02:00,100.0,2.0,2.0,2.0,57.27,3.3,59.85,102.33,9.53
2019-11-15 14:44:00+02:00,100.0,4.0,7.0,4.0,57.46,4.38,55.74,102.33,9.45
2019-11-15 14:45:00+02:00,100.0,4.0,5.0,5.0,57.52,3.87,64.66,102.33,9.39
2019-11-15 14:46:00+02:00,100.0,2.0,5.0,4.0,57.66,3.87,69.39,102.32,9.34
2019-11-15 14:47:00+02:00,100.0,2.0,7.0,4.0,57.76,3.87,58.2,102.32,9.3
2019-11-15 14:48:00+02:00,100.0,2.0,5.0,4.0,57.96,3.36,62.15,102.32,9.18
2019-11-15 14:49:00+02:00,100.0,2.0,4.0,4.0,58.0,3.36,56.85,102.32,9.14
2019-11-15 14:50:00+02:00,100.0,2.0,4.0,4.0,58.14,2.85,64.5,102.32,9.08
2019-11-15 14:51:00+02:00,100.0,4.0,5.0,5.0,58.26,3.93,61.63,102.32,9.04
2019-11-15 14:52:00+02:00,100.0,4.0,5.0,5.0,58.34,3.93,62.26,102.32,9.04
2019-11-15 14:53:00+02:00,100.0,4.0,10.0,8.0,58.45,3.42,59.3,102.32,8.96
2019-11-15 14:54:00+02:00,100.0,7.0,17.0,12.0,58.57,3.42,54.38,102.32,8.93
2019-11-15 14:55:00+02:00,100.0,8.0,17.0,15.0,58.62,3.42,57.81,102.32,8.89
2019-11-15 14:56:00+02:00,100.0,8.0,11.0,11.0,58.73,2.91,60.61,102.32,8.87
2019-11-15 14:57:00+02:00,100.0,5.0,12.0,10.0,58.8,2.91,58.13,102.33,8.83
2019-11-15 14:58:00+02:00,100.0,5.0,12.0,10.0,58.85,3.48,61.32,102.32,8.81
2019-11-15 14:59:00+02:00,100.0,5.0,7.0,7.0,58.97,3.48,60.39,102.32,8.77
2019-11-15 15:00:00+02:00,100.0,4.0,5.0,5.0,58.98,3.48,55.14,102.33,8.74
2019-11-15 15:01:00+02:00,100.0,4.0,8.0,7.0,59.1,2.97,61.36,102.32,8.74
2019-11-15 15:02:00+02:00,100.0,4.0,7.0,5.0,59.14,2.97,56.88,102.33,8.69
2019-11-15 15:03:00+02:00,100.0,2.0,4.0,4.0,59.16,2.46,57.37,102.33,8.67
2019-11-15 15:04:00+02:00,100.0,4.0,10.0,7.0,59.16,2.46,61.47,102.33,8.66
2019-11-15 15:05:00+02:00,100.0,4.0,8.0,7.0,59.3,1.95,58.89,102.32,8.66
2019-11-15 15:06:00+02:00,100.0,2.0,5.0,5.0,59.25,3.03,59.38,102.33,8.62
2019-11-15 15:07:00+02:00,100.0,2.0,8.0,5.0,59.28,3.03,63.89,102.33,8.6
2019-11-15 15:08:00+02:00,100.0,2.0,4.0,4.0,59.33,2.52,61.15,102.33,8.57
2019-11-15 15:09:00+02:00,100.0,2.0,5.0,5.0,59.37,2.52,57.82,102.33,8.56
2019-11-15 15:10:00+02:00,100.0,2.0,4.0,4.0,59.39,2.01,53.11,102.33,8.56
2019-11-15 15:11:00+02:00,100.0,4.0,5.0,5.0,59.44,2.01,57.13,102.33,8.53
2019-11-15 15:12:00+02:00,100.0,4.0,7.0,5.0,59.45,1.5,56.75,102.33,8.5
2019-11-15 15:13:00+02:00,100.0,4.0,4.0,4.0,59.42,2.58,60.54,102.33,8.48
2019-11-15 15:14:00+02:00,100.0,4.0,11.0,8.0,59.45,2.07,63.17,102.33,8.45
2019-11-15 15:15:00+02:00,100.0,4.0,5.0,5.0,59.52,2.07,60.7,102.33,8.45
2019-11-15 15:16:00+02:00,100.0,2.0,7.0,7.0,59.52,2.07,60.2,102.34,8.41
2019-11-15 15:17:00+02:00,100.0,4.0,5.0,5.0,59.55,1.56,59.13,102.34,8.42
2019-11-15 15:18:00+02:00,100.0,2.0,7.0,5.0,59.64,1.56,63.8,102.34,8.36
2019-11-15 15:19:00+02:00,100.0,4.0,5.0,4.0,59.78,1.05,60.0,102.34,8.36
2019-11-15 15:20:00+02:00,100.0,2.0,5.0,5.0,59.72,1.05,60.77,102.34,8.33
2019-11-15 15:21:00+02:00,100.0,2.0,7.0,5.0,59.8,0.54,53.16,102.35,8.32
2019-11-15 15:22:00+02:00,100.0,2.0,10.0,7.0,59.91,1.62,60.91,102.35,8.32
2019-11-15 15:23:00+02:00,99.0,4.0,7.0,7.0,59.87,1.11,57.99,102.34,8.31
2019-11-15 15:24:00+02:00,99.0,4.0,5.0,5.0,59.95,1.11,56.64,102.34,8.29
2019-11-15 15:25:00+02:00,99.0,2.0,5.0,4.0,60.07,1.68,56.15,102.34,8.28
2019-11-15 15:26:00+02:00,99.0,2.0,8.0,5.0,59.97,1.68,63.5,102.34,8.29
2019-11-15 15:27:00+02:00,99.0,4.0,5.0,5.0,59.89,1.17,60.89,102.34,8.27
2019-11-15 15:28:00+02:00,99.0,4.0,7.0,5.0,59.96,1.17,57.06,102.35,8.25
2019-11-15 15:29:00+02:00,99.0,4.0,5.0,5.0,59.99,0.66,59.0,102.35,8.24
2019-11-15 15:30:00+02:00,98.0,4.0,7.0,7.0,59.97,1.74,60.02,102.35,8.19
2019-11-15 15:31:00+02:00,98.0,4.0,7.0,5.0,60.04,1.23,61.14,102.35,8.22
2019-11-15 15:32:00+02:00,98.0,2.0,7.0,5.0,60.04,1.23,57.99,102.35,8.21
2019-11-15 15:33:00+02:00,98.0,4.0,5.0,5.0,60.0,0.72,56.75,102.34,8.19
2019-11-15 15:34:00+02:00,98.0,4.0,8.0,5.0,60.01,0.21,57.6,102.35,8.18
2019-11-15 15:35:00+02:00,98.0,4.0,7.0,7.0,60.04,1.29,62.67,102.34,8.15
2019-11-15 15:36:00+02:00,98.0,2.0,7.0,5.0,60.02,0.78,56.9,102.34,8.15
2019-11-15 15:37:00+02:00,99.0,2.0,5.0,5.0,60.0,0.78,60.64,102.34,8.15
2019-11-15 15:38:00+02:00,100.0,4.0,8.0,7.0,59.8,0.78,63.48,102.33,8.17
2019-11-15 15:39:00+02:00,100.0,4.0,5.0,5.0,59.52,0.27,59.62,102.32,8.24
2019-11-15 15:40:00+02:00,100.0,4.0,7.0,7.0,59.22,0.27,61.32,102.32,8.35
2019-11-15 15:41:00+02:00,100.0,4.0,7.0,5.0,58.93,0.84,58.61,102.32,8.48
2019-11-15 15:42:00+02:00,100.0,5.0,8.0,8.0,58.64,0.84,61.48,102.31,8.52
2019-11-15 15:43:00+02:00,100.0,2.0,7.0,7.0,58.36,0.33,63.03,102.32,8.6
2019-11-15 15:44:00+02:00,100.0,4.0,8.0,7.0,58.14,0.33,62.24,102.32,8.67
2019-11-15 15:45:00+02:00,100.0,5.0,7.0,7.0,57.97,0.33,57.19,102.32,8.73
2019-11-15 15:46:00+02:00,100.0,4.0,5.0,5.0,57.83,0.0,59.26,102.31,8.77
2019-11-15 15:47:00+02:00,100.0,5.0,8.0,8.0,57.65,0.9,57.51,102.31,8.79
2019-11-15 15:48:00+02:00,100.0,5.0,7.0,7.0,57.51,0.39,58.76,102.31,8.84
2019-11-15 15:49:00+02:00,100.0,4.0,7.0,7.0,57.43,0.39,59.25,102.31,8.81
2019-11-15 15:50:00+02:00,100.0,4.0,7.0,7.0,57.36,0.39,60.88,102.31,8.81
2019-11-15 15:51:00+02:00,100.0,4.0,7.0,7.0,57.38,0.0,56.16,102.31,8.83
2019-11-15 15:52:00+02:00,100.0,5.0,10.0,10.0,57.35,0.0,51.9,102.31,8.87
2019-11-15 15:53:00+02:00,100.0,4.0,5.0,4.0,57.25,0.0,61.12,102.31,8.83
2019-11-15 15:54:00+02:00,100.0,5.0,8.0,7.0,57.15,0.45,55.42,102.31,8.84
2019-11-15 15:55:00+02:00,100.0,4.0,8.0,7.0,57.22,0.45,65.28,102.31,8.83
2019-11-15 15:56:00+02:00,100.0,5.0,8.0,8.0,57.18,0.45,64.76,102.3,8.83
2019-11-15 15:57:00+02:00,100.0,4.0,7.0,7.0,57.14,0.45,61.58,102.31,8.81
2019-11-15 15:58:00+02:00,100.0,4.0,7.0,7.0,57.09,0.0,61.32,102.31,8.8
2019-11-15 15:59:00+02:00,100.0,4.0,5.0,5.0,57.09,0.0,64.94,102.31,8.79
2019-11-15 16:00:00+02:00,100.0,5.0,8.0,7.0,57.03,0.0,58.8,102.31,8.74
2019-11-15 16:01:00+02:00,100.0,4.0,7.0,7.0,57.03,0.0,61.83,102.31,8.74
2019-11-15 16:02:00+02:00,100.0,4.0,5.0,5.0,56.98,1.02,57.69,102.32,8.72
2019-11-15 16:03:00+02:00,100.0,2.0,8.0,4.0,57.05,0.51,54.64,102.31,8.66
2019-11-15 16:04:00+02:00,100.0,4.0,5.0,5.0,57.03,0.51,59.21,102.31,8.67
2019-11-15 16:05:00+02:00,100.0,4.0,8.0,7.0,57.0,0.51,59.29,102.32,8.66
2019-11-15 16:06:00+02:00,100.0,4.0,7.0,7.0,57.01,0.51,66.96,102.32,8.63
2019-11-15 16:07:00+02:00,100.0,4.0,7.0,7.0,57.09,0.51,64.7,102.32,8.6
2019-11-15 16:08:00+02:00,100.0,4.0,5.0,5.0,57.23,0.0,62.76,102.31,8.55
2019-11-15 16:09:00+02:00,100.0,4.0,7.0,7.0,57.43,0.0,64.09,102.31,8.45
2019-11-15 16:10:00+02:00,100.0,4.0,5.0,5.0,57.53,0.0,59.83,102.32,8.39
2019-11-15 16:11:00+02:00,100.0,5.0,10.0,7.0,57.7,0.0,59.53,102.32,8.33
2019-11-15 16:12:00+02:00,100.0,4.0,7.0,7.0,57.81,0.0,70.74,102.33,8.27
2019-11-15 16:13:00+02:00,100.0,4.0,8.0,7.0,57.99,0.0,61.88,102.34,8.18
2019-11-15 16:14:00+02:00,100.0,5.0,11.0,8.0,58.16,0.0,59.93,102.35,8.12
2019-11-15 16:15:00+02:00,100.0,5.0,11.0,8.0,58.25,0.0,61.61,102.35,8.07
2019-11-15 16:16:00+02:00,100.0,4.0,7.0,7.0,58.32,0.0,56.97,102.36,8.04
2019-11-15 16:17:00+02:00,100.0,5.0,7.0,7.0,58.46,0.0,62.41,102.36,8.02
2019-11-15 16:18:00+02:00,100.0,5.0,10.0,10.0,58.46,0.0,59.21,102.36,7.98
2019-11-15 16:19:00+02:00,100.0,5.0,8.0,8.0,58.52,0.0,57.22,102.36,7.94
2019-11-15 16:20:00+02:00,100.0,4.0,8.0,8.0,58.54,0.0,60.29,102.36,7.91
2019-11-15 16:21:00+02:00,100.0,7.0,10.0,10.0,58.66,0.0,59.6,102.36,7.93
2019-11-15 16:22:00+02:00,100.0,5.0,8.0,7.0,58.73,0.0,60.52,102.36,7.89
2019-11-15 16:23:00+02:00,100.0,5.0,8.0,8.0,58.9,0.0,59.36,102.36,7.84
2019-11-15 16:24:00+02:00,100.0,5.0,11.0,10.0,58.82,0.0,61.04,102.36,7.81
2019-11-15 16:25:00+02:00,100.0,5.0,8.0,7.0,58.9,0.0,61.24,102.36,7.8
2019-11-15 16:26:00+02:00,100.0,5.0,10.0,10.0,58.95,0.0,58.44,102.36,7.76
2019-11-15 16:27:00+02:00,100.0,4.0,8.0,5.0,58.94,0.0,58.63,102.36,7.74
2019-11-15 16:28:00+02:00,100.0,5.0,8.0,7.0,59.02,0.0,60.12,102.36,7.7
2019-11-15 16:29:00+02:00,100.0,5.0,8.0,8.0,59.04,0.0,61.21,102.36,7.69
2019-11-15 16:30:00+02:00,100.0,5.0,11.0,10.0,59.06,0.0,56.67,102.36,7.64
2019-11-15 16:31:00+02:00,100.0,7.0,10.0,10.0,59.16,0.0,58.54,102.36,7.63
2019-11-15 16:32:00+02:00,100.0,5.0,10.0,8.0,59.23,0.0,62.5,102.36,7.63
2019-11-15 16:33:00+02:00,100.0,5.0,8.0,8.0,59.3,0.0,59.54,102.36,7.6
2019-11-15 16:34:00+02:00,100.0,7.0,8.0,8.0,59.41,0.0,59.74,102.36,7.57
2019-11-15 16:35:00+02:00,100.0,5.0,10.0,8.0,59.5,0.0,60.5,102.36,7.56
2019-11-15 16:36:00+02:00,100.0,5.0,8.0,7.0,59.48,0.0,58.59,102.36,7.56
2019-11-15 16:37:00+02:00,100.0,7.0,8.0,8.0,59.5,0.0,57.97,102.35,7.53
2019-11-15 16:38:00+02:00,100.0,7.0,10.0,10.0,59.58,0.0,54.98,102.35,7.51
2019-11-15 16:39:00+02:00,100.0,5.0,11.0,7.0,59.65,0.0,59.16,102.35,7.5
2019-11-15 16:40:00+02:00,100.0,5.0,8.0,8.0,59.71,0.0,52.3,102.36,7.49
2019-11-15 16:41:00+02:00,100.0,5.0,13.0,11.0,59.72,0.0,57.98,102.36,7.51
2019-11-15 16:42:00+02:00,100.0,5.0,11.0,10.0,59.85,0.0,56.27,102.36,7.46
2019-11-15 16:43:00+02:00,99.0,4.0,7.0,7.0,59.95,0.0,57.53,102.36,7.45
2019-11-15 16:44:00+02:00,99.0,5.0,10.0,10.0,59.84,0.0,59.27,102.36,7.43
2019-11-15 16:45:00+02:00,99.0,7.0,11.0,10.0,59.88,0.0,57.14,102.36,7.46
2019-11-15 16:46:00+02:00,99.0,7.0,11.0,10.0,59.88,0.0,63.77,102.36,7.45
2019-11-15 16:47:00+02:00,99.0,5.0,8.0,8.0,59.9,0.0,59.83,102.36,7.49
2019-11-15 16:48:00+02:00,99.0,7.0,11.0,10.0,59.87,0.0,56.58,102.36,7.47
2019-11-15 16:49:00+02:00,99.0,5.0,13.0,10.0,59.98,0.0,64.41,102.36,7.47
2019-11-15 16:50:00+02:00,98.0,5.0,10.0,10.0,60.06,0.0,58.25,102.36,7.43
2019-11-15 16:51:00+02:00,98.0,7.0,11.0,10.0,60.03,0.0,54.9,102.36,7.46
2019-11-15 16:52:00+02:00,98.0,5.0,13.0,11.0,60.06,0.0,60.46,102.36,7.43
2019-11-15 16:53:00+02:00,98.0,5.0,10.0,8.0,60.07,0.0,60.39,102.36,7.43
2019-11-15 16:54:00+02:00,98.0,7.0,14.0,11.0,59.99,0.0,59.55,102.36,7.42
2019-11-15 16:55:00+02:00,98.0,5.0,10.0,10.0,60.1,0.0,62.53,102.36,7.42
2019-11-15 16:56:00+02:00,98.0,7.0,11.0,10.0,60.15,0.0,60.86,102.36,7.39
2019-11-15 16:57:00+02:00,99.0,4.0,8.0,8.0,60.14,0.0,56.75,102.36,7.42
2019-11-15 16:58:00+02:00,99.0,5.0,10.0,8.0,60.08,0.0,63.38,102.36,7.39
2019-11-15 16:59:00+02:00,100.0,7.0,10.0,10.0,59.78,0.0,62.21,102.36,7.5
2019-11-15 17:00:00+02:00,100.0,7.0,13.0,10.0,59.47,0.0,65.51,102.37,7.61
2019-11-15 17:01:00+02:00,100.0,7.0,10.0,10.0,59.11,0.0,58.18,102.37,7.71
2019-11-15 17:02:00+02:00,100.0,7.0,10.0,10.0,58.85,0.0,62.62,102.37,7.84
2019-11-15 17:03:00+02:00,100.0,7.0,10.0,8.0,58.79,0.0,62.65,102.37,7.89
2019-11-15 17:04:00+02:00,100.0,5.0,10.0,10.0,58.54,0.0,58.62,102.37,7.98
2019-11-15 17:05:00+02:00,100.0,7.0,11.0,10.0,58.25,0.0,54.35,102.37,8.02
2019-11-15 17:06:00+02:00,100.0,5.0,8.0,8.0,58.08,0.0,56.9,102.37,8.1
2019-11-15 17:07:00+02:00,100.0,8.0,16.0,14.0,57.92,0.0,56.78,102.36,8.17
2019-11-15 17:08:00+02:00,100.0,7.0,13.0,10.0,57.81,0.0,61.39,102.36,8.18
2019-11-15 17:09:00+02:00,100.0,5.0,8.0,7.0,57.69,0.0,60.58,102.35,8.21
2019-11-15 17:10:00+02:00,100.0,7.0,11.0,11.0,57.61,0.0,55.03,102.35,8.28
2019-11-15 17:11:00+02:00,100.0,7.0,16.0,13.0,57.48,0.0,60.74,102.35,8.25
2019-11-15 17:12:00+02:00,100.0,7.0,11.0,11.0,57.34,0.0,59.74,102.35,8.29
2019-11-15 17:13:00+02:00,100.0,7.0,11.0,11.0,57.4,0.0,58.06,102.35,8.31
2019-11-15 17:14:00+02:00,100.0,7.0,14.0,11.0,57.27,0.0,54.71,102.35,8.32
2019-11-15 17:15:00+02:00,100.0,7.0,10.0,10.0,57.29,0.0,59.77,102.35,8.31
2019-11-15 17:16:00+02:00,100.0,5.0,11.0,10.0,57.38,0.0,60.39,102.35,8.28
2019-11-15 17:17:00+02:00,100.0,5.0,8.0,8.0,57.47,0.0,63.62,102.36,8.29
2019-11-15 17:18:00+02:00,100.0,7.0,13.0,13.0,57.46,0.0,58.54,102.35,8.27
2019-11-15 17:19:00+02:00,100.0,7.0,13.0,13.0,57.46,0.0,59.31,102.36,8.29
2019-11-15 17:20:00+02:00,100.0,7.0,13.0,11.0,57.41,0.0,59.38,102.36,8.28
2019-11-15 17:21:00+02:00,100.0,7.0,14.0,11.0,57.4,0.0,59.71,102.36,8.28
2019-11-15 17:22:00+02:00,100.0,7.0,11.0,11.0,57.27,0.0,62.41,102.37,8.27
2019-11-15 17:23:00+02:00,100.0,5.0,8.0,8.0,57.26,0.0,59.57,102.37,8.27
2019-11-15 17:24:00+02:00,100.0,5.0,10.0,8.0,57.28,0.0,56.69,102.37,8.25
2019-11-15 17:25:00+02:00,100.0,8.0,13.0,13.0,57.3,0.0,59.94,102.38,8.24
2019-11-15 17:26:00+02:00,100.0,7.0,11.0,8.0,57.42,0.0,60.19,102.38,8.18
2019-11-15 17:27:00+02:00,100.0,5.0,10.0,10.0,57.65,0.0,58.68,102.37,8.14
2019-11-15 17:28:00+02:00,100.0,7.0,11.0,11.0,57.81,0.0,62.73,102.38,8.05
2019-11-15 17:29:00+02:00,100.0,8.0,14.0,14.0,58.01,0.0,54.04,102.37,7.98
2019-11-15 17:30:00+02:00,100.0,7.0,10.0,10.0,58.06,0.0,57.16,102.37,7.96
2019-11-15 17:31:00+02:00,100.0,5.0,11.0,11.0,58.2,0.0,52.39,102.37,7.93
2019-11-15 17:32:00+02:00,100.0,7.0,13.0,13.0,58.3,0.0,58.85,102.37,7.87
2019-11-15 17:33:00+02:00,100.0,8.0,14.0,13.0,58.35,0.0,56.74,102.37,7.84
2019-11-15 17:34:00+02:00,100.0,7.0,11.0,10.0,58.43,0.0,58.85,102.37,7.8
2019-11-15 17:35:00+02:00,100.0,5.0,10.0,8.0,58.49,0.0,59.24,102.37,7.76
2019-11-15 17:36:00+02:00,100.0,7.0,11.0,10.0,58.63,0.0,56.77,102.37,7.76
2019-11-15 17:37:00+02:00,100.0,7.0,10.0,10.0,58.7,0.0,59.49,102.37,7.7
2019-11-15 17:38:00+02:00,100.0,7.0,13.0,13.0,58.85,0.0,58.22,102.36,7.67
2019-11-15 17:39:00+02:00,100.0,8.0,14.0,13.0,58.91,0.0,59.56,102.36,7.66
2019-11-15 17:40:00+02:00,100.0,7.0,13.0,11.0,58.96,0.0,59.33,102.37,7.64
2019-11-15 17:41:00+02:00,100.0,7.0,13.0,11.0,58.96,0.0,57.1,102.36,7.61
2019-11-15 17:42:00+02:00,100.0,8.0,13.0,13.0,59.01,0.0,54.09,102.36,7.6
2019-11-15 17:43:00+02:00,100.0,7.0,14.0,11.0,59.17,0.0,51.6,102.36,7.59
2019-11-15 17:44:00+02:00,100.0,11.0,16.0,14.0,59.18,0.0,62.13,102.36,7.54
2019-11-15 17:45:00+02:00,100.0,8.0,11.0,11.0,59.21,0.0,56.44,102.36,7.56
2019-11-15 17:46:00+02:00,100.0,8.0,14.0,11.0,59.29,0.0,58.03,102.36,7.5
2019-11-15 17:47:00+02:00,100.0,11.0,23.0,20.0,59.36,0.0,60.94,102.36,7.49
2019-11-15 17:48:00+02:00,100.0,10.0,23.0,20.0,59.31,0.0,55.64,102.36,7.46
2019-11-15 17:49:00+02:00,100.0,13.0,20.0,19.0,59.34,0.0,58.75,102.36,7.5
2019-11-15 17:50:00+02:00,100.0,13.0,23.0,21.0,59.34,0.0,64.76,102.36,7.5
2019-11-15 17:51:00+02:00,100.0,16.0,30.0,26.0,59.31,0.0,56.26,102.36,7.46
2019-11-15 17:52:00+02:00,100.0,16.0,35.0,29.0,59.31,0.0,58.48,102.36,7.45
2019-11-15 17:53:00+02:00,100.0,14.0,35.0,27.0,59.32,0.0,54.17,102.36,7.42
2019-11-15 17:54:00+02:00,100.0,14.0,42.0,33.0,59.27,0.0,57.83,102.36,7.42
2019-11-15 17:55:00+02:00,100.0,16.0,29.0,25.0,59.29,0.0,59.22,102.36,7.39
2019-11-15 17:56:00+02:00,100.0,15.0,30.0,27.0,59.35,0.0,61.44,102.36,7.4
2019-11-15 17:57:00+02:00,100.0,16.0,33.0,29.0,59.39,0.0,53.1,102.36,7.39
2019-11-15 17:58:00+02:00,100.0,16.0,30.0,29.0,59.52,0.0,56.66,102.36,7.36
2019-11-15 17:59:00+02:00,99.0,14.0,29.0,25.0,59.57,0.0,56.1,102.36,7.38
2019-11-15 18:00:00+02:00,99.0,14.0,26.0,25.0,59.7,0.0,64.04,102.36,7.32
2019-11-15 18:01:00+02:00,99.0,13.0,23.0,20.0,59.69,0.0,58.67,102.36,7.35
2019-11-15 18:02:00+02:00,99.0,11.0,29.0,22.0,59.75,0.0,61.77,102.36,7.32
2019-11-15 18:03:00+02:00,99.0,14.0,25.0,23.0,59.78,0.0,56.62,102.36,7.35
2019-11-15 18:04:00+02:00,99.0,13.0,22.0,20.0,59.8,0.0,58.62,102.36,7.36
2019-11-15 18:05:00+02:00,99.0,13.0,22.0,20.0,59.84,0.0,59.78,102.36,7.35
2019-11-15 18:06:00+02:00,98.0,13.0,19.0,19.0,59.88,0.0,58.74,102.36,7.33
2019-11-15 18:07:00+02:00,98.0,11.0,20.0,17.0,59.87,0.0,57.41,102.36,7.32
2019-11-15 18:08:00+02:00,98.0,10.0,17.0,17.0,59.88,0.0,52.81,102.35,7.33
2019-11-15 18:09:00+02:00,98.0,11.0,14.0,14.0,59.87,0.0,56.28,102.35,7.3
2019-11-15 18:10:00+02:00,98.0,8.0,16.0,14.0,59.87,0.0,57.22,102.36,7.29
2019-11-15 18:11:00+02:00,98.0,11.0,19.0,19.0,60.0,0.0,53.21,102.36,7.29
2019-11-15 18:12:00+02:00,98.0,11.0,20.0,19.0,60.09,0.0,57.92,102.36,7.29
2019-11-15 18:13:00+02:00,98.0,13.0,17.0,17.0,60.14,0.0,61.84,102.36,7.28
2019-11-15 18:14:00+02:00,99.0,11.0,17.0,17.0,60.22,0.0,60.69,102.36,7.26
2019-11-15 18:15:00+02:00,99.0,11.0,22.0,17.0,59.97,0.0,54.91,102.36,7.35
2019-11-15 18:16:00+02:00,100.0,10.0,19.0,13.0,59.57,0.0,56.42,102.36,7.46
2019-11-15 18:17:00+02:00,100.0,10.0,19.0,17.0,59.23,0.0,61.67,102.36,7.57
2019-11-15 18:18:00+02:00,100.0,11.0,19.0,17.0,58.74,0.0,60.54,102.36,7.69
2019-11-15 18:19:00+02:00,100.0,11.0,19.0,17.0,58.45,0.0,59.74,102.36,7.74
2019-11-15 18:20:00+02:00,100.0,11.0,17.0,17.0,58.18,0.0,50.79,102.36,7.84
2019-11-15 18:21:00+02:00,100.0,13.0,20.0,17.0,57.9,0.0,52.55,102.36,7.89
2019-11-15 18:22:00+02:00,100.0,11.0,20.0,19.0,57.66,0.0,55.57,102.36,7.94
2019-11-15 18:23:00+02:00,100.0,14.0,23.0,22.0,57.49,0.0,53.98,102.36,7.98
2019-11-15 18:24:00+02:00,100.0,16.0,24.0,23.0,57.25,0.0,56.3,102.35,8.02
2019-11-15 18:25:00+02:00,100.0,17.0,26.0,25.0,57.16,0.0,59.35,102.35,8.04
2019-11-15 18:26:00+02:00,100.0,19.0,36.0,30.0,57.12,0.0,54.36,102.36,8.07
2019-11-15 18:27:00+02:00,100.0,20.0,30.0,29.0,56.87,0.0,61.37,102.36,8.08
2019-11-15 18:28:00+02:00,100.0,22.0,35.0,33.0,56.72,0.0,59.9,102.36,8.08
2019-11-15 18:29:00+02:00,100.0,23.0,36.0,33.0,56.68,0.0,57.15,102.36,8.1
2019-11-15 18:30:00+02:00,100.0,27.0,41.0,39.0,56.59,0.0,59.55,102.36,8.08
2019-11-15 18:31:00+02:00,100.0,27.0,42.0,39.0,56.49,0.0,57.13,102.36,8.1
2019-11-15 18:32:00+02:00,100.0,26.0,42.0,36.0,56.53,0.0,62.67,102.36,8.05
2019-11-15 18:33:00+02:00,100.0,22.0,38.0,32.0,56.55,0.0,54.74,102.36,8.05
2019-11-15 18:34:00+02:00,100.0,22.0,32.0,30.0,56.43,0.0,60.39,102.36,8.07
2019-11-15 18:35:00+02:00,100.0,19.0,36.0,30.0,56.4,0.0,58.85,102.36,8.05
2019-11-15 18:36:00+02:00,100.0,20.0,29.0,27.0,56.41,0.0,58.56,102.37,8.05
2019-11-15 18:37:00+02:00,100.0,20.0,30.0,27.0,56.42,0.0,60.83,102.36,8.01
2019-11-15 18:38:00+02:00,100.0,19.0,27.0,26.0,56.47,0.0,59.95,102.36,8.0
2019-11-15 18:39:00+02:00,100.0,17.0,23.0,23.0,56.44,0.0,59.63,102.37,7.97
2019-11-15 18:40:00+02:00,100.0,19.0,29.0,29.0,56.42,0.0,53.31,102.36,7.96
2019-11-15 18:41:00+02:00,100.0,17.0,26.0,24.0,56.45,0.0,53.34,102.37,7.94
2019-11-15 18:42:00+02:00,100.0,19.0,27.0,27.0,56.41,0.0,56.41,102.37,7.89
2019-11-15 18:43:00+02:00,100.0,16.0,24.0,23.0,56.58,0.0,56.47,102.37,7.83
2019-11-15 18:44:00+02:00,100.0,17.0,30.0,26.0,56.81,0.0,54.92,102.37,7.76
2019-11-15 18:45:00+02:00,100.0,17.0,30.0,24.0,57.0,0.0,53.66,102.37,7.71
2019-11-15 18:46:00+02:00,100.0,16.0,26.0,23.0,57.22,0.0,56.66,102.37,7.63
2019-11-15 18:47:00+02:00,100.0,16.0,22.0,22.0,57.41,0.0,55.04,102.37,7.57
2019-11-15 18:48:00+02:00,100.0,14.0,23.0,23.0,57.54,0.0,62.67,102.37,7.5
2019-11-15 18:49:00+02:00,100.0,14.0,22.0,22.0,57.78,0.0,56.74,102.37,7.47
2019-11-15 18:50:00+02:00,100.0,16.0,23.0,23.0,57.94,0.0,55.63,102.37,7.4
2019-11-15 18:51:00+02:00,100.0,16.0,23.0,22.0,58.05,0.0,57.89,102.37,7.36
2019-11-15 18:52:00+02:00,100.0,14.0,20.0,20.0,58.11,0.0,54.52,102.37,7.36
2019-11-15 18:53:00+02:00,100.0,16.0,27.0,22.0,58.21,0.0,52.47,102.37,7.3
2019-11-15 18:54:00+02:00,100.0,14.0,20.0,20.0,58.31,0.0,58.78,102.37,7.28
2019-11-15 18:55:00+02:00,100.0,14.0,22.0,20.0,58.38,0.0,59.67,102.37,7.25
2019-11-15 18:56:00+02:00,100.0,13.0,17.0,17.0,58.54,0.0,53.22,102.37,7.19
2019-11-15 18:57:00+02:00,100.0,13.0,19.0,19.0,58.48,0.0,66.42,102.37,7.19
2019-11-15 18:58:00+02:00,100.0,11.0,19.0,19.0,58.62,0.0,63.43,102.36,7.15
2019-11-15 18:59:00+02:00,100.0,11.0,17.0,16.0,58.71,0.0,54.09,102.36,7.14
2019-11-15 19:00:00+02:00,100.0,11.0,19.0,17.0,58.8,0.0,59.26,102.36,7.11
2019-11-15 19:01:00+02:00,100.0,11.0,19.0,17.0,58.8,0.0,60.22,102.36,7.09
2019-11-15 19:02:00+02:00,100.0,10.0,16.0,16.0,58.88,0.0,55.92,102.36,7.07
2019-11-15 19:03:00+02:00,100.0,11.0,19.0,17.0,58.91,0.0,54.07,102.35,7.07
2019-11-15 19:04:00+02:00,100.0,11.0,19.0,17.0,58.91,0.0,56.58,102.35,7.04
2019-11-15 19:05:00+02:00,100.0,11.0,17.0,17.0,58.88,0.0,61.48,102.35,7.02
2019-11-15 19:06:00+02:00,100.0,11.0,17.0,16.0,59.03,0.0,54.1,102.35,7.01
2019-11-15 19:07:00+02:00,100.0,10.0,17.0,17.0,59.02,0.0,56.62,102.35,6.98
2019-11-15 19:08:00+02:00,100.0,10.0,17.0,17.0,59.14,0.0,58.87,102.35,6.94
2019-11-15 19:09:00+02:00,100.0,10.0,16.0,16.0,59.27,0.0,53.04,102.35,6.94
2019-11-15 19:10:00+02:00,100.0,8.0,19.0,14.0,59.27,0.0,54.07,102.35,6.94
2019-11-15 19:11:00+02:00,100.0,10.0,14.0,14.0,59.43,0.0,60.53,102.34,6.91
2019-11-15 19:12:00+02:00,100.0,10.0,14.0,14.0,59.43,0.0,56.74,102.35,6.91
2019-11-15 19:13:00+02:00,100.0,8.0,14.0,13.0,59.44,0.0,53.32,102.34,6.91
2019-11-15 19:14:00+02:00,100.0,10.0,19.0,17.0,59.55,0.0,56.7,102.34,6.88
2019-11-15 19:15:00+02:00,100.0,8.0,14.0,14.0,59.64,0.0,53.49,102.35,6.88
2019-11-15 19:16:00+02:00,99.0,10.0,19.0,17.0,59.7,0.0,54.4,102.34,6.9
2019-11-15 19:17:00+02:00,99.0,8.0,13.0,13.0,59.78,0.0,57.9,102.34,6.88
2019-11-15 19:18:00+02:00,99.0,10.0,16.0,14.0,59.83,0.0,59.41,102.34,6.88
2019-11-15 19:19:00+02:00,99.0,10.0,14.0,14.0,59.82,0.0,55.91,102.34,6.88
2019-11-15 19:20:00+02:00,99.0,10.0,16.0,14.0,59.88,0.0,55.29,102.34,6.91
2019-11-15 19:21:00+02:00,99.0,10.0,17.0,16.0,59.89,0.0,64.15,102.34,6.88
2019-11-15 19:22:00+02:00,99.0,10.0,14.0,14.0,59.95,0.0,54.59,102.34,6.88
2019-11-15 19:23:00+02:00,98.0,10.0,16.0,16.0,60.0,0.0,56.42,102.34,6.87
2019-11-15 19:24:00+02:00,98.0,11.0,19.0,16.0,60.02,0.0,56.14,102.35,6.88
2019-11-15 19:25:00+02:00,98.0,11.0,19.0,17.0,60.06,0.0,55.5,102.34,6.9
2019-11-15 19:26:00+02:00,98.0,14.0,25.0,23.0,60.06,0.0,57.52,102.34,6.88
2019-11-15 19:27:00+02:00,98.0,11.0,20.0,17.0,60.11,0.0,53.39,102.34,6.88
2019-11-15 19:28:00+02:00,98.0,11.0,19.0,19.0,60.21,0.0,52.21,102.34,6.9
2019-11-15 19:29:00+02:00,98.0,13.0,23.0,22.0,60.24,0.0,57.46,102.34,6.91
2019-11-15 19:30:00+02:00,99.0,11.0,19.0,17.0,60.18,0.0,57.06,102.34,6.88
2019-11-15 19:31:00+02:00,99.0,13.0,20.0,20.0,60.1,0.0,56.47,102.35,6.91
2019-11-15 19:32:00+02:00,100.0,13.0,22.0,20.0,60.04,0.0,53.63,102.35,6.99
2019-11-15 19:33:00+02:00,100.0,13.0,22.0,19.0,59.61,0.0,60.38,102.35,7.07
2019-11-15 19:34:00+02:00,100.0,13.0,20.0,19.0,59.31,0.0,62.86,102.35,7.23
2019-11-15 19:35:00+02:00,100.0,13.0,20.0,17.0,58.95,0.0,56.5,102.35,7.35
2019-11-15 19:36:00+02:00,100.0,10.0,20.0,17.0,58.77,0.0,52.67,102.35,7.39
2019-11-15 19:37:00+02:00,100.0,10.0,16.0,16.0,58.54,0.0,56.85,102.35,7.46
2019-11-15 19:38:00+02:00,100.0,11.0,20.0,16.0,58.36,0.0,53.62,102.35,7.5
2019-11-15 19:39:00+02:00,100.0,10.0,16.0,14.0,58.16,0.0,53.53,102.35,7.59
2019-11-15 19:40:00+02:00,100.0,11.0,17.0,17.0,58.07,0.0,56.65,102.35,7.66
2019-11-15 19:41:00+02:00,100.0,11.0,20.0,19.0,58.0,0.0,56.0,102.35,7.69
2019-11-15 19:42:00+02:00,100.0,8.0,16.0,14.0,58.01,0.0,55.47,102.35,7.7
2019-11-15 19:43:00+02:00,100.0,8.0,19.0,14.0,57.91,0.0,53.22,102.36,7.74
2019-11-15 19:44:00+02:00,100.0,10.0,19.0,19.0,57.77,0.0,55.74,102.35,7.77
2019-11-15 19:45:00+02:00,100.0,11.0,14.0,14.0,57.74,0.0,58.5,102.35,7.8
2019-11-15 19:46:00+02:00,100.0,10.0,14.0,14.0,57.68,0.0,57.91,102.35,7.81
2019-11-15 19:47:00+02:00,100.0,10.0,13.0,13.0,57.55,0.0,53.77,102.35,7.83
2019-11-15 19:48:00+02:00,100.0,10.0,17.0,16.0,57.6,0.0,62.57,102.35,7.84
2019-11-15 19:49:00+02:00,100.0,10.0,19.0,16.0,57.68,0.0,53.06,102.35,7.84
2019-11-15 19:50:00+02:00,100.0,10.0,16.0,16.0,57.65,0.0,54.28,102.35,7.86
2019-11-15 19:51:00+02:00,100.0,10.0,16.0,14.0,57.57,0.0,53.96,102.35,7.87
2019-11-15 19:52:00+02:00,100.0,10.0,17.0,17.0,57.74,0.0,51.22,102.35,7.91
2019-11-15 19:53:00+02:00,100.0,10.0,13.0,13.0,57.56,0.0,52.24,102.35,7.89
2019-11-15 19:54:00+02:00,100.0,10.0,16.0,16.0,57.74,0.0,61.13,102.35,7.9
2019-11-15 19:55:00+02:00,100.0,11.0,17.0,17.0,57.63,0.0,51.11,102.34,7.9
2019-11-15 19:56:00+02:00,100.0,14.0,22.0,19.0,57.72,0.0,52.28,102.34,7.89
2019-11-15 19:57:00+02:00,100.0,13.0,19.0,17.0,57.74,0.0,55.05,102.34,7.86
2019-11-15 19:58:00+02:00,100.0,11.0,19.0,19.0,58.01,0.0,53.94,102.34,7.84
2019-11-15 19:59:00+02:00,100.0,11.0,19.0,17.0,58.03,0.0,53.07,102.34,7.87
2019-11-15 20:00:00+02:00,100.0,11.0,19.0,17.0,58.01,0.0,61.43,102.34,7.84
2019-11-15 20:01:00+02:00,100.0,11.0,23.0,22.0,58.42,0.0,54.62,102.34,7.79
2019-11-15 20:02:00+02:00,100.0,10.0,17.0,17.0,58.5,0.0,61.31,102.34,7.71
2019-11-15 20:03:00+02:00,100.0,14.0,19.0,17.0,58.53,0.0,56.3,102.34,7.69
2019-11-15 20:04:00+02:00,100.0,13.0,20.0,20.0,58.56,0.0,58.35,102.34,7.59
2019-11-15 20:05:00+02:00,100.0,11.0,17.0,17.0,58.6,0.0,65.92,102.34,7.57
2019-11-15 20:06:00+02:00,100.0,11.0,19.0,16.0,58.72,0.0,53.3,102.33,7.56
2019-11-15 20:07:00+02:00,100.0,11.0,19.0,17.0,58.9,0.0,55.24,102.33,7.5
2019-11-15 20:08:00+02:00,100.0,13.0,21.0,19.0,59.02,0.0,59.49,102.33,7.5
2019-11-15 20:09:00+02:00,100.0,16.0,26.0,26.0,59.04,0.0,59.48,102.33,7.45
2019-11-15 20:10:00+02:00,100.0,16.0,27.0,26.0,59.03,0.0,52.82,102.33,7.46
2019-11-15 20:11:00+02:00,100.0,14.0,29.0,25.0,59.09,0.0,62.58,102.34,7.45
2019-11-15 20:12:00+02:00,100.0,16.0,26.0,23.0,59.21,0.0,52.84,102.33,7.42
2019-11-15 20:13:00+02:00,100.0,17.0,30.0,27.0,59.22,0.0,59.69,102.33,7.42
2019-11-15 20:14:00+02:00,100.0,16.0,35.0,26.0,59.25,0.0,52.43,102.33,7.38
2019-11-15 20:15:00+02:00,100.0,16.0,27.0,25.0,59.31,0.0,53.54,102.33,7.38
2019-11-15 20:16:00+02:00,100.0,17.0,35.0,27.0,59.38,0.0,53.02,102.33,7.33
2019-11-15 20:17:00+02:00,100.0,20.0,33.0,32.0,59.53,0.0,53.28,102.33,7.3
2019-11-15 20:18:00+02:00,100.0,19.0,35.0,32.0,59.63,0.0,56.34,102.32,7.29
2019-11-15 20:19:00+02:00,100.0,19.0,32.0,27.0,59.58,0.0,52.86,102.33,7.28
2019-11-15 20:20:00+02:00,100.0,20.0,32.0,32.0,59.62,0.0,53.7,102.33,7.28
2019-11-15 20:21:00+02:00,100.0,20.0,30.0,29.0,59.57,0.0,58.68,102.33,7.25
2019-11-15 20:22:00+02:00,100.0,23.0,35.0,33.0,59.74,0.0,53.13,102.33,7.22
2019-11-15 20:23:00+02:00,100.0,20.0,32.0,32.0,59.87,0.0,56.41,102.33,7.22
2019-11-15 20:24:00+02:00,100.0,22.0,44.0,39.0,59.91,0.0,52.86,102.33,7.2
2019-11-15 20:25:00+02:00,100.0,20.0,39.0,33.0,59.87,0.0,56.43,102.33,7.2
2019-11-15 20:26:00+02:00,100.0,22.0,45.0,35.0,59.91,0.0,56.62,102.33,7.16
2019-11-15 20:27:00+02:00,100.0,20.0,32.0,30.0,59.96,0.0,57.3,102.33,7.19
2019-11-15 20:28:00+02:00,100.0,20.0,36.0,35.0,59.87,0.0,55.36,102.33,7.19
2019-11-15 20:29:00+02:00,100.0,23.0,42.0,36.0,59.94,0.0,50.2,102.33,7.19
2019-11-15 20:30:00+02:00,100.0,22.0,35.0,33.0,59.93,0.0,58.38,102.33,7.15
2019-11-15 20:31:00+02:00,100.0,19.0,30.0,29.0,59.89,0.0,53.04,102.33,7.18
2019-11-15 20:32:00+02:00,100.0,22.0,42.0,36.0,59.74,0.0,53.31,102.33,7.16
2019-11-15 20:33:00+02:00,99.0,22.0,36.0,35.0,59.82,0.0,55.14,102.33,7.14
2019-11-15 20:34:00+02:00,99.0,20.0,38.0,30.0,59.82,0.0,53.05,102.33,7.16
2019-11-15 20:35:00+02:00,99.0,19.0,35.0,30.0,59.81,0.0,56.13,102.33,7.12
2019-11-15 20:36:00+02:00,99.0,20.0,35.0,33.0,59.88,0.0,59.76,102.33,7.09
2019-11-15 20:37:00+02:00,99.0,19.0,28.0,26.0,59.94,0.0,54.91,102.32,7.09
2019-11-15 20:38:00+02:00,99.0,17.0,33.0,29.0,59.93,0.0,56.03,102.32,7.08
2019-11-15 20:39:00+02:00,99.0,17.0,32.0,29.0,59.79,0.0,53.67,102.32,7.07
2019-11-15 20:40:00+02:00,98.0,16.0,30.0,25.0,59.78,0.0,56.84,102.32,7.08
2019-11-15 20:41:00+02:00,98.0,14.0,26.0,23.0,59.83,0.0,54.49,102.32,7.05
2019-11-15 20:42:00+02:00,98.0,16.0,23.0,22.0,59.92,0.0,56.66,102.32,7.04
2019-11-15 20:43:00+02:00,98.0,17.0,26.0,25.0,59.93,0.0,57.6,102.31,7.04
2019-11-15 20:44:00+02:00,98.0,14.0,23.0,22.0,59.87,0.0,54.12,102.32,7.01
2019-11-15 20:45:00+02:00,98.0,14.0,25.0,23.0,59.86,0.0,57.78,102.32,6.97
2019-11-15 20:46:00+02:00,98.0,14.0,25.0,22.0,59.8,0.0,54.26,102.31,6.95
2019-11-15 20:47:00+02:00,99.0,14.0,25.0,23.0,59.78,0.0,57.35,102.31,6.97
2019-11-15 20:48:00+02:00,99.0,14.0,25.0,22.0,59.69,0.0,55.88,102.31,6.98
2019-11-15 20:49:00+02:00,100.0,14.0,28.0,26.0,59.33,0.0,51.66,102.31,7.07
2019-11-15 20:50:00+02:00,100.0,14.0,25.0,23.0,58.91,0.0,61.71,102.31,7.16
2019-11-15 20:51:00+02:00,100.0,16.0,28.0,23.0,58.69,0.0,54.23,102.32,7.22
2019-11-15 20:52:00+02:00,100.0,17.0,23.0,23.0,58.38,0.0,54.58,102.31,7.33
2019-11-15 20:53:00+02:00,100.0,16.0,29.0,23.0,58.09,0.0,55.23,102.32,7.38
2019-11-15 20:54:00+02:00,100.0,14.0,23.0,22.0,57.86,0.0,60.93,102.32,7.43
2019-11-15 20:55:00+02:00,100.0,14.0,22.0,22.0,57.61,0.0,58.0,102.32,7.49
2019-11-15 20:56:00+02:00,100.0,16.0,25.0,25.0,57.44,0.0,63.47,102.32,7.53
2019-11-15 20:57:00+02:00,100.0,16.0,28.0,25.0,57.35,0.0,53.85,102.32,7.56
2019-11-15 20:58:00+02:00,100.0,16.0,31.0,28.0,57.25,0.0,57.36,102.32,7.56
2019-11-15 20:59:00+02:00,100.0,19.0,28.0,26.0,57.05,0.0,54.83,102.32,7.61
2019-11-15 21:00:00+02:00,100.0,14.0,25.0,23.0,56.87,0.0,51.38,102.32,7.63
2019-11-15 21:01:00+02:00,100.0,14.0,26.0,22.0,56.8,0.0,51.85,102.32,7.61
2019-11-15 21:02:00+02:00,100.0,16.0,20.0,20.0,56.84,0.0,65.26,102.31,7.63
2019-11-15 21:03:00+02:00,100.0,19.0,32.0,29.0,56.6,0.0,56.15,102.32,7.61
2019-11-15 21:04:00+02:00,100.0,17.0,26.0,26.0,56.73,0.0,54.68,102.32,7.6
2019-11-15 21:05:00+02:00,100.0,19.0,29.0,26.0,56.66,0.0,54.41,102.31,7.59
2019-11-15 21:06:00+02:00,100.0,19.0,32.0,27.0,56.65,0.0,58.13,102.31,7.6
2019-11-15 21:07:00+02:00,100.0,20.0,29.0,29.0,56.7,0.0,57.33,102.31,7.56
2019-11-15 21:08:00+02:00,100.0,19.0,29.0,28.0,56.65,0.0,54.5,102.31,7.56
2019-11-15 21:09:00+02:00,100.0,20.0,34.0,29.0,56.54,0.0,53.96,102.31,7.56
2019-11-15 21:10:00+02:00,100.0,22.0,32.0,32.0,56.54,0.0,60.2,102.31,7.56
2019-11-15 21:11:00+02:00,100.0,19.0,38.0,32.0,56.52,0.0,56.78,102.31,7.54
2019-11-15 21:12:00+02:00,100.0,23.0,38.0,36.0,56.54,0.0,55.92,102.31,7.5
2019-11-15 21:13:00+02:00,100.0,19.0,34.0,28.0,56.5,0.0,62.09,102.31,7.47
2019-11-15 21:14:00+02:00,100.0,20.0,28.0,28.0,56.56,0.0,56.64,102.31,7.45
2019-11-15 21:15:00+02:00,100.0,19.0,31.0,29.0,56.55,0.0,55.96,102.31,7.45
2019-11-15 21:16:00+02:00,100.0,20.0,32.0,32.0,56.77,0.0,57.26,102.3,7.4
2019-11-15 21:17:00+02:00,100.0,17.0,28.0,26.0,56.83,0.0,52.88,102.3,7.38
2019-11-15 21:18:00+02:00,100.0,17.0,25.0,23.0,57.1,0.0,56.9,102.3,7.28
2019-11-15 21:19:00+02:00,100.0,17.0,26.0,25.0,57.21,0.0,50.11,102.3,7.2
2019-11-15 21:20:00+02:00,100.0,14.0,26.0,20.0,57.41,0.0,56.72,102.3,7.15
2019-11-15 21:21:00+02:00,100.0,14.0,25.0,22.0,57.54,0.0,61.68,102.3,7.09
2019-11-15 21:22:00+02:00,100.0,13.0,22.0,20.0,57.63,0.0,58.72,102.3,7.05
2019-11-15 21:23:00+02:00,100.0,14.0,23.0,22.0,57.73,0.0,56.61,102.3,7.02
2019-11-15 21:24:00+02:00,100.0,13.0,25.0,22.0,57.73,0.0,56.55,102.3,6.97
2019-11-15 21:25:00+02:00,100.0,11.0,14.0,14.0,57.94,0.0,51.89,102.3,6.92
2019-11-15 21:26:00+02:00,100.0,11.0,17.0,17.0,58.0,0.0,63.26,102.3,6.88
2019-11-15 21:27:00+02:00,100.0,11.0,17.0,16.0,58.18,0.0,55.81,102.3,6.84
2019-11-15 21:28:00+02:00,100.0,13.0,19.0,17.0,58.29,0.0,55.12,102.3,6.81
2019-11-15 21:29:00+02:00,100.0,10.0,19.0,19.0,58.39,0.0,53.41,102.29,6.78
2019-11-15 21:30:00+02:00,100.0,10.0,16.0,16.0,58.47,0.0,64.5,102.3,6.74
2019-11-15 21:31:00+02:00,100.0,10.0,17.0,14.0,58.48,0.0,56.3,102.3,6.7
2019-11-15 21:32:00+02:00,100.0,10.0,20.0,17.0,58.57,0.0,56.08,102.29,6.68
2019-11-15 21:33:00+02:00,100.0,10.0,23.0,16.0,58.61,0.0,61.75,102.29,6.64
2019-11-15 21:34:00+02:00,100.0,13.0,17.0,16.0,58.68,0.0,60.63,102.29,6.64
2019-11-15 21:35:00+02:00,100.0,10.0,16.0,14.0,58.69,0.0,51.16,102.29,6.64
2019-11-15 21:36:00+02:00,100.0,11.0,17.0,16.0,58.68,0.0,52.95,102.29,6.63
2019-11-15 21:37:00+02:00,100.0,10.0,16.0,16.0,58.7,0.0,53.45,102.28,6.57
2019-11-15 21:38:00+02:00,100.0,10.0,17.0,14.0,58.66,0.0,53.83,102.29,6.54
2019-11-15 21:39:00+02:00,100.0,8.0,14.0,13.0,58.78,0.0,55.81,102.29,6.51
2019-11-15 21:40:00+02:00,100.0,10.0,19.0,16.0,58.9,0.0,52.7,102.29,6.5
2019-11-15 21:41:00+02:00,100.0,13.0,20.0,19.0,58.95,0.0,58.5,102.28,6.44
2019-11-15 21:42:00+02:00,100.0,14.0,22.0,22.0,58.98,0.0,56.4,102.29,6.44
2019-11-15 21:43:00+02:00,100.0,14.0,29.0,20.0,59.11,0.0,55.49,102.29,6.41
2019-11-15 21:44:00+02:00,100.0,15.0,27.0,24.0,59.07,0.0,52.28,102.3,6.4
2019-11-15 21:45:00+02:00,100.0,16.0,25.0,23.0,59.21,0.0,55.78,102.29,6.39
2019-11-15 21:46:00+02:00,100.0,18.0,30.0,28.0,59.17,0.0,59.7,102.3,6.37
2019-11-15 21:47:00+02:00,100.0,16.0,36.0,30.0,59.26,0.0,63.37,102.29,6.36
2019-11-15 21:48:00+02:00,99.0,15.0,28.0,27.0,59.26,0.0,51.81,102.29,6.32
2019-11-15 21:49:00+02:00,99.0,16.0,30.0,25.0,59.2,0.0,53.67,102.29,6.33
2019-11-15 21:50:00+02:00,99.0,15.0,24.0,24.0,59.3,0.0,55.87,102.29,6.28
2019-11-15 21:51:00+02:00,99.0,16.0,30.0,24.0,59.48,0.0,59.92,102.29,6.28
2019-11-15 21:52:00+02:00,99.0,12.0,24.0,22.0,59.54,0.0,56.63,102.29,6.28
2019-11-15 21:53:00+02:00,99.0,13.0,25.0,21.0,59.58,0.0,53.37,102.28,6.26
2019-11-15 21:54:00+02:00,99.0,12.0,22.0,21.0,59.66,0.0,65.09,102.29,6.28
2019-11-15 21:55:00+02:00,98.0,13.0,22.0,22.0,59.72,0.0,51.94,102.28,6.26
2019-11-15 21:56:00+02:00,98.0,15.0,27.0,24.0,59.66,0.0,64.44,102.29,6.22
2019-11-15 21:57:00+02:00,98.0,12.0,21.0,18.0,59.57,0.0,54.25,102.28,6.26
2019-11-15 21:58:00+02:00,98.0,15.0,22.0,22.0,59.6,0.0,56.64,102.28,6.23
2019-11-15 21:59:00+02:00,98.0,13.0,22.0,22.0,59.64,0.0,53.57,102.28,6.19
2019-11-15 22:00:00+02:00,98.0,18.0,37.0,33.0,59.75,0.0,50.79,102.28,6.16
2019-11-15 22:01:00+02:00,98.0,18.0,36.0,31.0,59.67,0.0,54.09,102.28,6.19
2019-11-15 22:02:00+02:00,99.0,24.0,39.0,36.0,59.67,0.0,70.75,102.28,6.18
2019-11-15 22:03:00+02:00,99.0,21.0,42.0,33.0,59.53,0.0,52.42,102.28,6.22
2019-11-15 22:04:00+02:00,100.0,25.0,45.0,39.0,59.24,0.0,51.63,102.27,6.29
2019-11-15 22:05:00+02:00,100.0,22.0,39.0,36.0,58.76,0.0,58.56,102.27,6.41
2019-11-15 22:06:00+02:00,100.0,24.0,40.0,39.0,58.41,0.0,53.05,102.27,6.53
2019-11-15 22:07:00+02:00,100.0,22.0,35.0,32.0,58.1,0.0,55.27,102.27,6.64
2019-11-15 22:08:00+02:00,100.0,19.0,37.0,33.0,57.97,0.0,63.01,102.27,6.68
2019-11-15 22:09:00+02:00,100.0,19.0,39.0,33.0,57.72,0.0,53.39,102.26,6.74
2019-11-15 22:10:00+02:00,100.0,21.0,37.0,33.0,57.5,0.0,58.03,102.26,6.8
2019-11-15 22:11:00+02:00,100.0,18.0,36.0,31.0,57.51,0.0,56.12,102.27,6.84
2019-11-15 22:12:00+02:00,100.0,19.0,34.0,30.0,57.45,0.0,54.58,102.26,6.86
2019-11-15 22:13:00+02:00,100.0,16.0,24.0,24.0,57.4,0.0,57.72,102.26,6.86
2019-11-15 22:14:00+02:00,100.0,16.0,31.0,24.0,57.35,0.0,60.07,102.26,6.88
2019-11-15 22:15:00+02:00,100.0,15.0,25.0,25.0,57.09,0.0,61.39,102.26,6.91
2019-11-15 22:16:00+02:00,100.0,15.0,22.0,22.0,56.92,0.0,67.24,102.26,6.94
2019-11-15 22:17:00+02:00,100.0,16.0,27.0,24.0,56.93,0.0,55.27,102.26,6.92
2019-11-15 22:18:00+02:00,100.0,16.0,30.0,25.0,56.92,0.0,51.1,102.26,6.95
2019-11-15 22:19:00+02:00,100.0,15.0,24.0,21.0,56.97,0.0,50.04,102.26,6.94
2019-11-15 22:20:00+02:00,100.0,12.0,19.0,18.0,56.92,0.0,55.33,102.26,6.95
2019-11-15 22:21:00+02:00,100.0,13.0,27.0,19.0,56.92,0.0,57.58,102.26,6.95
2019-11-15 22:22:00+02:00,100.0,13.0,25.0,21.0,56.88,0.0,55.15,102.26,6.94
2019-11-15 22:23:00+02:00,100.0,12.0,19.0,18.0,56.79,0.0,50.74,102.26,6.94
2019-11-15 22:24:00+02:00,100.0,13.0,19.0,19.0,56.78,0.0,50.95,102.26,6.95
2019-11-15 22:25:00+02:00,100.0,12.0,18.0,15.0,56.85,0.0,54.54,102.26,6.92
2019-11-15 22:26:00+02:00,100.0,10.0,18.0,16.0,56.95,0.0,57.18,102.26,6.94
2019-11-15 22:27:00+02:00,100.0,12.0,19.0,18.0,56.97,0.0,52.48,102.26,6.92
2019-11-15 22:28:00+02:00,100.0,10.0,15.0,15.0,56.97,0.0,55.07,102.26,6.92
2019-11-15 22:29:00+02:00,100.0,13.0,21.0,18.0,56.99,0.0,59.06,102.25,6.9
2019-11-15 22:30:00+02:00,100.0,10.0,14.0,14.0,57.04,0.0,59.93,102.25,6.91
2019-11-15 22:31:00+02:00,100.0,8.0,16.0,16.0,57.04,0.0,56.52,102.25,6.87
2019-11-15 22:32:00+02:00,100.0,10.0,16.0,16.0,57.15,0.0,52.57,102.25,6.87
2019-11-15 22:33:00+02:00,100.0,11.0,20.0,17.0,57.28,0.0,54.73,102.24,6.8
2019-11-15 22:34:00+02:00,100.0,8.0,17.0,16.0,57.44,0.0,53.29,102.24,6.74
2019-11-15 22:35:00+02:00,100.0,10.0,13.0,13.0,57.55,0.0,55.01,102.24,6.68
2019-11-15 22:36:00+02:00,100.0,10.0,13.0,13.0,57.72,0.0,54.17,102.24,6.66
2019-11-15 22:37:00+02:00,100.0,10.0,16.0,14.0,57.89,0.0,54.51,102.24,6.57
2019-11-15 22:38:00+02:00,100.0,7.0,16.0,16.0,58.13,0.0,51.09,102.23,6.54
2019-11-15 22:39:00+02:00,100.0,10.0,17.0,16.0,58.19,0.0,52.69,102.23,6.54
2019-11-15 22:40:00+02:00,100.0,8.0,19.0,14.0,58.29,0.0,54.36,102.23,6.43
2019-11-15 22:41:00+02:00,100.0,7.0,13.0,12.0,58.42,0.0,52.24,102.23,6.41
2019-11-15 22:42:00+02:00,100.0,10.0,12.0,12.0,58.57,0.0,51.7,102.22,6.41
2019-11-15 22:43:00+02:00,100.0,9.0,18.0,13.0,58.64,0.0,59.26,102.22,6.37
2019-11-15 22:44:00+02:00,100.0,9.0,15.0,15.0,58.71,0.0,53.41,102.22,6.33
2019-11-15 22:45:00+02:00,100.0,9.0,16.0,13.0,58.88,0.0,54.71,102.22,6.32
2019-11-15 22:46:00+02:00,100.0,7.0,13.0,13.0,59.06,0.0,50.85,102.22,6.28
2019-11-15 22:47:00+02:00,100.0,7.0,16.0,13.0,59.22,0.0,56.61,102.22,6.29
2019-11-15 22:48:00+02:00,100.0,9.0,13.0,13.0,59.38,0.0,52.4,102.22,6.29
2019-11-15 22:49:00+02:00,100.0,6.0,12.0,10.0,59.44,0.0,50.24,102.22,6.28
2019-11-15 22:50:00+02:00,100.0,9.0,16.0,16.0,59.35,0.0,51.5,102.22,6.26
2019-11-15 22:51:00+02:00,100.0,9.0,12.0,12.0,59.35,0.0,53.73,102.22,6.26
2019-11-15 22:52:00+02:00,100.0,7.0,13.0,13.0,59.33,0.0,52.97,102.22,6.25
2019-11-15 22:53:00+02:00,100.0,7.0,15.0,12.0,59.36,0.0,53.65,102.22,6.25
2019-11-15 22:54:00+02:00,100.0,9.0,16.0,16.0,59.4,0.0,51.09,102.22,6.25
2019-11-15 22:55:00+02:00,100.0,7.0,15.0,13.0,59.67,0.0,57.22,102.22,6.26
2019-11-15 22:56:00+02:00,100.0,9.0,16.0,12.0,59.51,0.0,58.25,102.22,6.23
2019-11-15 22:57:00+02:00,100.0,9.0,19.0,18.0,59.57,0.0,61.33,102.22,6.23
2019-11-15 22:58:00+02:00,100.0,9.0,15.0,15.0,59.71,0.0,52.89,102.22,6.23
2019-11-15 22:59:00+02:00,100.0,6.0,12.0,10.0,59.63,0.0,51.82,102.22,6.19
2019-11-15 23:00:00+02:00,100.0,7.0,12.0,12.0,59.85,0.0,54.56,102.22,6.19
2019-11-15 23:01:00+02:00,100.0,9.0,16.0,13.0,59.75,0.0,54.29,102.23,6.16
2019-11-15 23:02:00+02:00,100.0,9.0,13.0,12.0,59.69,0.0,53.45,102.23,6.13
2019-11-15 23:03:00+02:00,100.0,7.0,15.0,13.0,59.59,0.0,50.88,102.23,6.16
2019-11-15 23:04:00+02:00,100.0,9.0,18.0,13.0,59.67,0.0,52.13,102.23,6.13
2019-11-15 23:05:00+02:00,99.0,9.0,13.0,12.0,59.57,0.0,54.02,102.23,6.1
2019-11-15 23:06:00+02:00,99.0,9.0,13.0,12.0,59.53,0.0,50.18,102.23,6.1
2019-11-15 23:07:00+02:00,99.0,6.0,13.0,10.0,59.59,0.0,52.31,102.23,6.06
2019-11-15 23:08:00+02:00,99.0,9.0,13.0,13.0,59.49,0.0,54.47,102.23,6.06
2019-11-15 23:09:00+02:00,99.0,9.0,13.0,12.0,59.56,0.0,53.51,102.23,6.06
2019-11-15 23:10:00+02:00,99.0,12.0,19.0,19.0,59.55,0.0,56.3,102.23,6.06
2019-11-15 23:11:00+02:00,99.0,10.0,21.0,21.0,59.77,0.0,53.36,102.23,6.02
2019-11-15 23:12:00+02:00,98.0,10.0,16.0,15.0,59.72,0.0,61.31,102.23,6.02
2019-11-15 23:13:00+02:00,98.0,10.0,21.0,18.0,59.66,0.0,53.03,102.23,6.01
2019-11-15 23:14:00+02:00,98.0,12.0,16.0,16.0,59.66,0.0,54.93,102.23,6.01
2019-11-15 23:15:00+02:00,98.0,12.0,22.0,19.0,59.78,0.0,52.98,102.22,5.98
2019-11-15 23:16:00+02:00,98.0,16.0,34.0,31.0,59.69,0.0,51.81,102.23,5.98
2019-11-15 23:17:00+02:00,98.0,15.0,30.0,27.0,59.77,0.0,54.81,102.22,5.98
2019-11-15 23:18:00+02:00,98.0,15.0,33.0,25.0,59.82,0.0,52.88,102.23,5.97
2019-11-15 23:19:00+02:00,99.0,18.0,33.0,30.0,59.82,0.0,54.3,102.23,5.97
2019-11-15 23:20:00+02:00,99.0,18.0,31.0,28.0,59.57,0.0,53.11,102.22,6.04
2019-11-15 23:21:00+02:00,99.0,16.0,30.0,28.0,59.23,0.0,51.61,102.22,6.15
2019-11-15 23:22:00+02:00,100.0,18.0,36.0,31.0,58.88,0.0,51.51,102.22,6.25
2019-11-15 23:23:00+02:00,100.0,15.0,31.0,25.0,58.64,0.0,55.12,102.22,6.36
2019-11-15 23:24:00+02:00,100.0,16.0,31.0,28.0,58.43,0.0,53.31,102.22,6.46
2019-11-15 23:25:00+02:00,100.0,13.0,24.0,21.0,58.12,0.0,53.19,102.23,6.57
2019-11-15 23:26:00+02:00,100.0,16.0,27.0,27.0,57.98,0.0,53.09,102.23,6.6
2019-11-15 23:27:00+02:00,100.0,13.0,21.0,19.0,57.69,0.0,51.82,102.23,6.68
2019-11-15 23:28:00+02:00,100.0,13.0,24.0,21.0,57.52,0.0,58.95,102.23,6.73
2019-11-15 23:29:00+02:00,100.0,12.0,22.0,19.0,57.36,0.0,53.8,102.23,6.77
2019-11-15 23:30:00+02:00,100.0,13.0,24.0,21.0,57.17,0.0,57.22,102.23,6.78
2019-11-15 23:31:00+02:00,100.0,12.0,27.0,24.0,57.11,0.0,58.2,102.23,6.81
2019-11-15 23:32:00+02:00,100.0,12.0,22.0,19.0,57.03,0.0,50.83,102.23,6.83
2019-11-15 23:33:00+02:00,100.0,13.0,19.0,19.0,56.97,0.0,52.14,102.24,6.87
2019-11-15 23:34:00+02:00,100.0,12.0,18.0,18.0,56.89,0.0,51.33,102.23,6.86
2019-11-15 23:35:00+02:00,100.0,12.0,19.0,16.0,56.8,0.0,50.28,102.23,6.91
2019-11-15 23:36:00+02:00,100.0,9.0,19.0,16.0,56.78,0.0,53.41,102.23,6.91
2019-11-15 23:37:00+02:00,100.0,10.0,19.0,18.0,56.77,0.0,50.43,102.23,6.88
2019-11-15 23:38:00+02:00,100.0,12.0,19.0,18.0,56.76,0.0,54.5,102.23,6.91
2019-11-15 23:39:00+02:00,100.0,7.0,18.0,16.0,56.69,0.0,54.54,102.24,6.87
2019-11-15 23:40:00+02:00,100.0,9.0,18.0,16.0,56.65,0.0,53.36,102.23,6.88
2019-11-15 23:41:00+02:00,100.0,12.0,19.0,18.0,56.57,0.0,58.28,102.23,6.91
2019-11-15 23:42:00+02:00,100.0,12.0,21.0,18.0,56.6,0.0,55.16,102.23,6.88
2019-11-15 23:43:00+02:00,100.0,9.0,18.0,16.0,56.53,0.0,53.7,102.23,6.86
2019-11-15 23:44:00+02:00,100.0,9.0,15.0,13.0,56.56,0.0,53.48,102.23,6.86
2019-11-15 23:45:00+02:00,100.0,10.0,20.0,17.0,56.56,0.0,53.47,102.22,6.84
2019-11-15 23:46:00+02:00,100.0,8.0,16.0,16.0,56.61,0.0,51.87,102.22,6.8
2019-11-15 23:47:00+02:00,100.0,10.0,17.0,14.0,56.65,0.0,55.12,102.22,6.77
2019-11-15 23:48:00+02:00,100.0,10.0,16.0,16.0,56.66,0.0,52.39,102.22,6.78
2019-11-15 23:49:00+02:00,100.0,10.0,14.0,13.0,56.74,0.0,63.23,102.22,6.7
2019-11-15 23:50:00+02:00,100.0,9.0,16.0,16.0,57.0,0.0,53.67,102.22,6.64
2019-11-15 23:51:00+02:00,100.0,10.0,17.0,16.0,56.98,0.0,52.25,102.21,6.6
2019-11-15 23:52:00+02:00,100.0,8.0,20.0,16.0,57.26,0.0,52.3,102.21,6.51
2019-11-15 23:53:00+02:00,100.0,7.0,19.0,16.0,57.58,0.0,56.49,102.21,6.47
2019-11-15 23:54:00+02:00,100.0,7.0,15.0,13.0,57.7,0.0,52.55,102.22,6.43
2019-11-15 23:55:00+02:00,100.0,7.0,13.0,12.0,57.79,0.0,50.26,102.21,6.4
2019-11-15 23:56:00+02:00,100.0,9.0,12.0,12.0,57.88,0.0,66.83,102.21,6.37
2019-11-15 23:57:00+02:00,100.0,9.0,16.0,16.0,57.85,0.0,53.03,102.22,6.33
2019-11-15 23:58:00+02:00,100.0,9.0,13.0,13.0,57.94,0.0,53.97,102.21,6.29
2019-11-15 23:59:00+02:00,100.0,9.0,13.0,13.0,57.98,0.0,52.12,102.21,6.25
2019-11-16 00:00:00+02:00,100.0,9.0,16.0,12.0,58.01,0.0,51.24,102.21,6.23
2019-11-16 00:01:00+02:00,100.0,10.0,15.0,15.0,58.12,0.0,51.65,102.21,6.2
2019-11-16 00:02:00+02:00,100.0,9.0,15.0,15.0,58.15,0.0,52.96,102.2,6.18
2019-11-16 00:03:00+02:00,100.0,10.0,18.0,16.0,58.22,0.0,51.0,102.21,6.13
2019-11-16 00:04:00+02:00,100.0,10.0,15.0,13.0,58.32,0.0,52.97,102.21,6.09
2019-11-16 00:05:00+02:00,100.0,9.0,13.0,13.0,58.45,0.0,52.93,102.22,6.05
2019-11-16 00:06:00+02:00,100.0,12.0,18.0,18.0,58.56,0.0,50.82,102.22,6.02
2019-11-16 00:07:00+02:00,100.0,10.0,19.0,16.0,58.63,0.0,51.49,102.22,5.98
2019-11-16 00:08:00+02:00,100.0,10.0,16.0,15.0,58.66,0.0,51.7,102.22,5.99
2019-11-16 00:09:00+02:00,100.0,9.0,15.0,15.0,58.73,0.0,51.99,102.22,5.97
2019-11-16 00:10:00+02:00,100.0,7.0,13.0,13.0,58.72,0.0,51.28,102.22,5.94
2019-11-16 00:11:00+02:00,100.0,10.0,18.0,15.0,58.76,0.0,51.86,102.21,5.94
2019-11-16 00:12:00+02:00,100.0,9.0,13.0,12.0,58.8,0.0,52.21,102.21,5.91
2019-11-16 00:13:00+02:00,100.0,10.0,13.0,13.0,58.83,0.0,51.68,102.21,5.91
2019-11-16 00:14:00+02:00,100.0,9.0,13.0,13.0,58.95,0.0,51.84,102.21,5.89
2019-11-16 00:15:00+02:00,100.0,10.0,17.0,14.0,58.97,0.0,50.08,102.21,5.85
2019-11-16 00:16:00+02:00,100.0,7.0,15.0,13.0,58.99,0.0,52.76,102.21,5.85
2019-11-16 00:17:00+02:00,100.0,7.0,13.0,13.0,58.94,0.0,55.06,102.2,5.82
2019-11-16 00:18:00+02:00,100.0,9.0,13.0,13.0,58.99,0.0,54.23,102.2,5.82
2019-11-16 00:19:00+02:00,100.0,7.0,13.0,13.0,59.14,0.0,50.98,102.2,5.79
2019-11-16 00:20:00+02:00,100.0,9.0,16.0,15.0,59.14,0.0,53.8,102.2,5.77
2019-11-16 00:21:00+02:00,99.0,7.0,18.0,13.0,59.14,0.0,50.15,102.19,5.75
2019-11-16 00:22:00+02:00,99.0,7.0,13.0,13.0,59.18,0.0,50.16,102.2,5.74
2019-11-16 00:23:00+02:00,99.0,9.0,19.0,15.0,59.12,0.0,53.3,102.19,5.71
2019-11-16 00:24:00+02:00,99.0,9.0,15.0,13.0,59.13,0.0,53.42,102.19,5.73
2019-11-16 00:25:00+02:00,99.0,9.0,16.0,15.0,59.19,0.0,53.01,102.19,5.7
2019-11-16 00:26:00+02:00,99.0,9.0,16.0,13.0,59.24,0.0,58.3,102.19,5.7
2019-11-16 00:27:00+02:00,99.0,7.0,18.0,15.0,59.21,0.0,61.39,102.19,5.66
2019-11-16 00:28:00+02:00,98.0,7.0,15.0,13.0,59.21,0.0,53.67,102.19,5.64
2019-11-16 00:29:00+02:00,98.0,9.0,18.0,15.0,59.22,0.0,50.97,102.19,5.66
2019-11-16 00:30:00+02:00,98.0,7.0,13.0,12.0,59.22,0.0,49.58,102.19,5.66
2019-11-16 00:31:00+02:00,98.0,9.0,15.0,15.0,59.27,0.0,54.9,102.19,5.64
2019-11-16 00:32:00+02:00,98.0,9.0,13.0,12.0,59.27,0.0,57.56,102.19,5.66
2019-11-16 00:33:00+02:00,98.0,9.0,19.0,18.0,59.35,0.0,54.59,102.19,5.66
2019-11-16 00:34:00+02:00,98.0,9.0,16.0,13.0,59.34,0.0,53.34,102.18,5.64
2019-11-16 00:35:00+02:00,99.0,9.0,15.0,15.0,59.37,0.0,54.91,102.18,5.58
2019-11-16 00:36:00+02:00,99.0,9.0,19.0,13.0,59.39,0.0,49.93,102.18,5.64
2019-11-16 00:37:00+02:00,99.0,7.0,16.0,13.0,59.11,0.0,53.99,102.19,5.71
2019-11-16 00:38:00+02:00,100.0,9.0,15.0,13.0,58.96,0.0,52.26,102.18,5.81
2019-11-16 00:39:00+02:00,100.0,10.0,19.0,15.0,58.6,0.0,54.32,102.17,5.94
2019-11-16 00:40:00+02:00,100.0,9.0,15.0,13.0,58.3,0.0,53.33,102.17,6.04
2019-11-16 00:41:00+02:00,100.0,10.0,19.0,16.0,58.17,0.0,54.35,102.17,6.09
2019-11-16 00:42:00+02:00,100.0,10.0,16.0,16.0,57.83,0.0,55.27,102.17,6.2
2019-11-16 00:43:00+02:00,100.0,9.0,16.0,15.0,57.96,0.0,55.8,102.17,6.29
2019-11-16 00:44:00+02:00,100.0,9.0,16.0,15.0,57.83,0.0,54.02,102.17,6.32
2019-11-16 00:45:00+02:00,100.0,9.0,19.0,18.0,57.74,0.0,50.69,102.17,6.37
2019-11-16 00:46:00+02:00,100.0,7.0,15.0,15.0,57.6,0.0,53.0,102.17,6.4
2019-11-16 00:47:00+02:00,100.0,7.0,16.0,13.0,57.46,0.0,53.76,102.16,6.46
2019-11-16 00:48:00+02:00,100.0,9.0,16.0,13.0,57.33,0.0,51.61,102.16,6.51
2019-11-16 00:49:00+02:00,100.0,9.0,15.0,13.0,57.09,0.0,51.51,102.17,6.54
2019-11-16 00:50:00+02:00,100.0,9.0,13.0,13.0,57.07,0.0,52.01,102.16,6.56
2019-11-16 00:51:00+02:00,100.0,7.0,13.0,13.0,56.97,0.0,52.54,102.17,6.59
2019-11-16 00:52:00+02:00,100.0,9.0,16.0,15.0,56.93,0.0,52.23,102.16,6.6
2019-11-16 00:53:00+02:00,100.0,7.0,16.0,13.0,56.97,0.0,53.13,102.16,6.59
2019-11-16 00:54:00+02:00,100.0,9.0,18.0,15.0,57.03,0.0,53.2,102.16,6.63
2019-11-16 00:55:00+02:00,100.0,7.0,13.0,12.0,57.27,0.0,52.46,102.16,6.68
2019-11-16 00:56:00+02:00,100.0,9.0,13.0,12.0,57.23,0.0,50.33,102.16,6.64
2019-11-16 00:57:00+02:00,100.0,7.0,18.0,16.0,57.23,0.0,54.38,102.16,6.66
2019-11-16 00:58:00+02:00,100.0,7.0,13.0,13.0,57.12,0.0,52.11,102.16,6.66
2019-11-16 00:59:00+02:00,100.0,9.0,13.0,12.0,57.04,0.0,51.79,102.16,6.67
2019-11-16 01:00:00+02:00,100.0,7.0,15.0,13.0,57.06,0.0,51.74,102.15,6.67
2019-11-16 01:01:00+02:00,100.0,9.0,15.0,15.0,57.05,0.0,51.49,102.16,6.67
2019-11-16 01:02:00+02:00,100.0,7.0,15.0,15.0,57.09,0.0,54.01,102.15,6.66
2019-11-16 01:03:00+02:00,100.0,7.0,16.0,13.0,57.19,0.0,54.28,102.15,6.67
2019-11-16 01:04:00+02:00,100.0,8.0,16.0,16.0,57.31,0.0,51.79,102.15,6.64
2019-11-16 01:05:00+02:00,100.0,9.0,15.0,13.0,57.18,0.0,50.98,102.15,6.6
2019-11-16 01:06:00+02:00,100.0,7.0,15.0,12.0,57.41,0.0,58.46,102.15,6.53
2019-11-16 01:07:00+02:00,100.0,7.0,13.0,13.0,57.59,0.0,53.12,102.15,6.49
2019-11-16 01:08:00+02:00,100.0,7.0,12.0,12.0,57.82,0.0,54.96,102.15,6.43
2019-11-16 01:09:00+02:00,100.0,7.0,15.0,13.0,57.9,0.0,50.96,102.15,6.37
2019-11-16 01:10:00+02:00,100.0,9.0,18.0,15.0,58.03,0.0,51.37,102.15,6.35
2019-11-16 01:11:00+02:00,100.0,9.0,18.0,16.0,58.17,0.0,51.77,102.15,6.32
2019-11-16 01:12:00+02:00,100.0,9.0,15.0,12.0,58.31,0.0,53.03,102.14,6.26
2019-11-16 01:13:00+02:00,100.0,7.0,16.0,13.0,58.56,0.0,50.4,102.14,6.25
2019-11-16 01:14:00+02:00,100.0,7.0,13.0,12.0,58.59,0.0,50.65,102.14,6.19
2019-11-16 01:15:00+02:00,100.0,7.0,12.0,12.0,58.86,0.0,55.74,102.14,6.18
2019-11-16 01:16:00+02:00,100.0,9.0,15.0,15.0,58.89,0.0,53.03,102.14,6.16
2019-11-16 01:17:00+02:00,100.0,7.0,15.0,13.0,59.1,0.0,51.73,102.13,6.1
2019-11-16 01:18:00+02:00,100.0,7.0,15.0,12.0,59.06,0.0,50.8,102.13,6.13
2019-11-16 01:19:00+02:00,100.0,7.0,18.0,15.0,59.22,0.0,54.35,102.13,6.1
2019-11-16 01:20:00+02:00,100.0,10.0,16.0,15.0,59.18,0.0,52.32,102.13,6.12
2019-11-16 01:21:00+02:00,100.0,9.0,13.0,13.0,59.41,0.0,52.58,102.12,6.09
2019-11-16 01:22:00+02:00,100.0,7.0,10.0,10.0,59.39,0.0,52.97,102.12,6.05
2019-11-16 01:23:00+02:00,100.0,7.0,18.0,13.0,59.5,0.0,52.92,102.12,6.06
2019-11-16 01:24:00+02:00,100.0,7.0,15.0,13.0,59.64,0.0,54.87,102.12,6.02
2019-11-16 01:25:00+02:00,100.0,7.0,15.0,13.0,59.71,0.0,51.66,102.11,6.01
2019-11-16 01:26:00+02:00,100.0,7.0,13.0,12.0,59.87,0.0,49.86,102.11,5.98
2019-11-16 01:27:00+02:00,100.0,7.0,12.0,12.0,60.28,0.0,53.6,102.11,5.94
2019-11-16 01:28:00+02:00,100.0,6.0,10.0,10.0,60.05,0.0,51.25,102.11,5.98
2019-11-16 01:29:00+02:00,100.0,7.0,10.0,10.0,60.0,0.0,53.9,102.11,5.97
2019-11-16 01:30:00+02:00,100.0,6.0,15.0,13.0,59.84,0.0,49.98,102.11,5.95
2019-11-16 01:31:00+02:00,100.0,6.0,9.0,9.0,59.8,0.0,51.81,102.11,5.97
2019-11-16 01:32:00+02:00,100.0,6.0,10.0,10.0,59.66,0.0,57.51,102.11,5.95
2019-11-16 01:33:00+02:00,100.0,7.0,12.0,12.0,59.87,0.0,51.1,102.11,5.92
2019-11-16 01:34:00+02:00,99.0,6.0,13.0,10.0,59.95,0.0,51.26,102.11,5.88
2019-11-16 01:35:00+02:00,99.0,6.0,12.0,10.0,59.9,0.0,49.37,102.11,5.91
2019-11-16 01:36:00+02:00,99.0,9.0,13.0,13.0,59.92,0.0,51.64,102.11,5.91
2019-11-16 01:37:00+02:00,99.0,7.0,12.0,10.0,59.88,0.0,50.43,102.11,5.89
2019-11-16 01:38:00+02:00,99.0,6.0,12.0,10.0,59.83,0.0,54.26,102.11,5.88
2019-11-16 01:39:00+02:00,99.0,7.0,13.0,12.0,59.74,0.0,56.84,102.11,5.87
2019-11-16 01:40:00+02:00,99.0,6.0,13.0,10.0,59.69,0.0,51.52,102.11,5.84
2019-11-16 01:41:00+02:00,98.0,7.0,13.0,13.0,59.66,0.0,52.6,102.11,5.82
2019-11-16 01:42:00+02:00,98.0,7.0,12.0,12.0,59.56,0.0,51.36,102.11,5.84
2019-11-16 01:43:00+02:00,98.0,7.0,13.0,13.0,59.64,0.0,52.33,102.11,5.84
2019-11-16 01:44:00+02:00,98.0,7.0,12.0,10.0,59.64,0.0,51.89,102.11,5.81
2019-11-16 01:45:00+02:00,98.0,6.0,10.0,10.0,59.63,0.0,51.28,102.11,5.77
2019-11-16 01:46:00+02:00,98.0,6.0,12.0,9.0,59.51,0.0,54.08,102.11,5.79
2019-11-16 01:47:00+02:00,98.0,6.0,13.0,10.0,59.66,0.0,50.48,102.11,5.74
2019-11-16 01:48:00+02:00,99.0,6.0,13.0,12.0,59.69,0.0,50.53,102.11,5.77
2019-11-16 01:49:00+02:00,99.0,7.0,12.0,10.0,59.53,0.0,53.31,102.11,5.81
2019-11-16 01:50:00+02:00,99.0,6.0,10.0,10.0,59.23,0.0,52.71,102.11,5.89
2019-11-16 01:51:00+02:00,100.0,7.0,16.0,12.0,58.79,0.0,51.82,102.11,6.01
2019-11-16 01:52:00+02:00,100.0,7.0,12.0,10.0,58.45,0.0,56.61,102.11,6.12
2019-11-16 01:53:00+02:00,100.0,6.0,10.0,10.0,58.2,0.0,52.91,102.11,6.19
2019-11-16 01:54:00+02:00,100.0,6.0,10.0,9.0,58.01,0.0,51.17,102.11,6.28
2019-11-16 01:55:00+02:00,100.0,7.0,18.0,13.0,57.66,0.0,54.98,102.11,6.37
2019-11-16 01:56:00+02:00,100.0,6.0,12.0,10.0,57.56,0.0,51.55,102.11,6.39
2019-11-16 01:57:00+02:00,100.0,7.0,13.0,13.0,57.52,0.0,54.93,102.11,6.44
2019-11-16 01:58:00+02:00,100.0,4.0,12.0,10.0,57.34,0.0,52.08,102.11,6.46
2019-11-16 01:59:00+02:00,100.0,6.0,13.0,12.0,57.15,0.0,52.09,102.11,6.51
2019-11-16 02:00:00+02:00,100.0,6.0,19.0,12.0,56.9,0.0,49.35,102.11,6.53
2019-11-16 02:01:00+02:00,100.0,6.0,9.0,9.0,56.75,0.0,54.37,102.11,6.54
2019-11-16 02:02:00+02:00,100.0,6.0,9.0,9.0,56.71,0.0,56.64,102.11,6.51
2019-11-16 02:03:00+02:00,100.0,7.0,10.0,10.0,56.57,0.0,51.49,102.11,6.54
2019-11-16 02:04:00+02:00,100.0,7.0,12.0,12.0,56.49,0.0,51.33,102.11,6.54
2019-11-16 02:05:00+02:00,100.0,6.0,13.0,10.0,56.49,0.0,52.03,102.11,6.51
2019-11-16 02:06:00+02:00,100.0,7.0,16.0,13.0,56.57,0.0,52.65,102.11,6.53
2019-11-16 02:07:00+02:00,100.0,7.0,13.0,13.0,56.59,0.0,53.55,102.1,6.54
2019-11-16 02:08:00+02:00,100.0,6.0,9.0,9.0,56.41,0.0,51.51,102.11,6.56
2019-11-16 02:09:00+02:00,100.0,7.0,13.0,10.0,56.48,0.0,55.75,102.1,6.53
2019-11-16 02:10:00+02:00,100.0,7.0,13.0,13.0,56.44,0.0,55.77,102.11,6.51
2019-11-16 02:11:00+02:00,100.0,6.0,13.0,12.0,56.44,0.0,51.7,102.11,6.53
2019-11-16 02:12:00+02:00,100.0,6.0,12.0,10.0,56.46,0.0,51.15,102.1,6.54
2019-11-16 02:13:00+02:00,100.0,6.0,13.0,10.0,56.5,0.0,52.38,102.1,6.51
2019-11-16 02:14:00+02:00,100.0,6.0,16.0,10.0,56.56,0.0,51.4,102.1,6.49
2019-11-16 02:15:00+02:00,100.0,6.0,10.0,9.0,56.69,0.0,53.36,102.1,6.49
2019-11-16 02:16:00+02:00,100.0,7.0,12.0,12.0,56.66,0.0,54.75,102.1,6.47
2019-11-16 02:17:00+02:00,100.0,7.0,13.0,12.0,56.78,0.0,52.44,102.09,6.46
2019-11-16 02:18:00+02:00,100.0,6.0,7.0,7.0,57.01,0.0,50.39,102.09,6.39
2019-11-16 02:19:00+02:00,100.0,6.0,13.0,10.0,57.1,0.0,50.42,102.09,6.37
2019-11-16 02:20:00+02:00,100.0,7.0,19.0,13.0,57.36,0.0,52.31,102.09,6.32
2019-11-16 02:21:00+02:00,100.0,6.0,10.0,9.0,57.63,0.0,51.42,102.09,6.25
2019-11-16 02:22:00+02:00,100.0,7.0,12.0,12.0,57.87,0.0,54.08,102.09,6.22
2019-11-16 02:23:00+02:00,100.0,6.0,9.0,7.0,57.88,0.0,51.88,102.09,6.19
2019-11-16 02:24:00+02:00,100.0,6.0,10.0,10.0,58.04,0.0,54.53,102.08,6.18
2019-11-16 02:25:00+02:00,100.0,4.0,10.0,9.0,58.11,0.0,50.62,102.08,6.16
2019-11-16 02:26:00+02:00,100.0,7.0,12.0,10.0,58.21,0.0,53.07,102.08,6.12
2019-11-16 02:27:00+02:00,100.0,7.0,12.0,12.0,58.23,0.0,53.49,102.08,6.12
2019-11-16 02:28:00+02:00,100.0,6.0,13.0,12.0,58.4,0.0,52.34,102.08,6.12
2019-11-16 02:29:00+02:00,100.0,7.0,13.0,12.0,58.59,0.0,52.96,102.08,6.09
2019-11-16 02:30:00+02:00,100.0,4.0,13.0,9.0,58.7,0.0,52.73,102.08,6.06
2019-11-16 02:31:00+02:00,100.0,4.0,9.0,9.0,58.86,0.0,52.18,102.08,6.08
2019-11-16 02:32:00+02:00,100.0,7.0,13.0,12.0,58.86,0.0,52.23,102.08,6.04
2019-11-16 02:33:00+02:00,100.0,6.0,12.0,10.0,59.07,0.0,53.33,102.08,6.04
2019-11-16 02:34:00+02:00,100.0,6.0,10.0,9.0,59.24,0.0,51.05,102.08,6.01
2019-11-16 02:35:00+02:00,100.0,7.0,10.0,9.0,59.47,0.0,55.52,102.07,5.99
2019-11-16 02:36:00+02:00,100.0,7.0,12.0,10.0,59.57,0.0,52.25,102.07,5.97
2019-11-16 02:37:00+02:00,100.0,6.0,10.0,9.0,59.75,0.0,51.24,102.07,5.92
2019-11-16 02:38:00+02:00,100.0,6.0,9.0,9.0,59.82,0.0,49.56,102.07,5.94
2019-11-16 02:39:00+02:00,100.0,6.0,13.0,13.0,59.76,0.0,52.34,102.08,5.95
2019-11-16 02:40:00+02:00,100.0,6.0,9.0,9.0,59.83,0.0,51.14,102.07,5.95
2019-11-16 02:41:00+02:00,100.0,6.0,9.0,9.0,59.85,0.0,51.46,102.07,5.94
2019-11-16 02:42:00+02:00,100.0,6.0,10.0,10.0,60.07,0.0,52.44,102.07,5.92
2019-11-16 02:43:00+02:00,100.0,6.0,13.0,10.0,60.06,0.0,51.95,102.07,5.95
2019-11-16 02:44:00+02:00,100.0,6.0,10.0,9.0,60.14,0.0,53.36,102.07,5.94
2019-11-16 02:45:00+02:00,100.0,6.0,12.0,9.0,60.02,0.0,50.93,102.07,5.97
2019-11-16 02:46:00+02:00,100.0,6.0,7.0,7.0,60.13,0.0,50.74,102.07,5.95
2019-11-16 02:47:00+02:00,99.0,7.0,13.0,12.0,60.17,0.0,52.35,102.06,5.95
2019-11-16 02:48:00+02:00,99.0,4.0,12.0,9.0,60.2,0.0,53.63,102.07,5.92
2019-11-16 02:49:00+02:00,99.0,6.0,10.0,9.0,60.21,0.0,52.23,102.06,5.95
2019-11-16 02:50:00+02:00,99.0,4.0,10.0,9.0,60.27,0.0,50.41,102.06,5.97
2019-11-16 02:51:00+02:00,99.0,6.0,13.0,10.0,60.27,0.0,51.56,102.06,5.97
2019-11-16 02:52:00+02:00,99.0,7.0,12.0,12.0,60.45,0.0,51.95,102.06,5.94
2019-11-16 02:53:00+02:00,99.0,6.0,9.0,9.0,60.43,0.0,51.91,102.06,5.92
2019-11-16 02:54:00+02:00,98.0,6.0,12.0,10.0,60.34,0.0,51.11,102.06,5.95
2019-11-16 02:55:00+02:00,98.0,7.0,12.0,12.0,60.43,0.0,53.71,102.06,5.97
2019-11-16 02:56:00+02:00,98.0,7.0,13.0,12.0,60.35,0.0,52.24,102.06,5.98
2019-11-16 02:57:00+02:00,98.0,7.0,12.0,10.0,60.39,0.0,52.67,102.06,5.98
2019-11-16 02:58:00+02:00,98.0,6.0,10.0,9.0,60.35,0.0,55.5,102.06,5.99
2019-11-16 02:59:00+02:00,98.0,6.0,9.0,7.0,60.27,0.0,51.75,102.05,6.02
2019-11-16 03:00:00+02:00,98.0,6.0,13.0,10.0,60.36,0.0,51.62,102.06,6.02
2019-11-16 03:01:00+02:00,99.0,6.0,12.0,10.0,60.33,0.0,50.73,102.05,6.04
2019-11-16 03:02:00+02:00,99.0,6.0,10.0,10.0,60.33,0.0,48.07,102.06,6.05
2019-11-16 03:03:00+02:00,99.0,6.0,12.0,10.0,59.94,0.0,53.12,102.06,6.16
2019-11-16 03:04:00+02:00,100.0,7.0,13.0,12.0,59.43,0.0,50.07,102.06,6.26
2019-11-16 03:05:00+02:00,100.0,6.0,12.0,10.0,59.21,0.0,51.39,102.06,6.4
2019-11-16 03:06:00+02:00,100.0,6.0,10.0,10.0,58.96,0.0,53.09,102.06,6.5
2019-11-16 03:07:00+02:00,100.0,6.0,9.0,9.0,58.72,0.0,49.36,102.05,6.6
2019-11-16 03:08:00+02:00,100.0,6.0,10.0,10.0,58.46,0.0,50.77,102.05,6.68
2019-11-16 03:09:00+02:00,100.0,4.0,10.0,10.0,58.17,0.0,53.64,102.05,6.76
2019-11-16 03:10:00+02:00,100.0,6.0,10.0,9.0,58.08,0.0,52.29,102.04,6.8
2019-11-16 03:11:00+02:00,100.0,6.0,10.0,10.0,58.07,0.0,52.28,102.04,6.88
2019-11-16 03:12:00+02:00,100.0,6.0,12.0,10.0,57.88,0.0,53.03,102.03,6.94
2019-11-16 03:13:00+02:00,100.0,5.0,11.0,11.0,57.79,0.0,52.07,102.02,6.99
2019-11-16 03:14:00+02:00,100.0,6.0,12.0,10.0,57.76,0.0,57.59,102.02,6.99
2019-11-16 03:15:00+02:00,100.0,7.0,10.0,10.0,57.59,0.0,50.87,102.01,7.05
2019-11-16 03:16:00+02:00,100.0,5.0,10.0,8.0,57.53,0.0,54.93,102.02,7.07
2019-11-16 03:17:00+02:00,100.0,5.0,10.0,8.0,57.52,0.0,50.7,102.01,7.11
2019-11-16 03:18:00+02:00,100.0,5.0,8.0,8.0,57.46,0.0,52.43,102.02,7.14
2019-11-16 03:19:00+02:00,100.0,5.0,13.0,8.0,57.48,0.0,54.25,102.02,7.12
2019-11-16 03:20:00+02:00,100.0,4.0,10.0,8.0,57.5,0.0,56.71,102.02,7.14
2019-11-16 03:21:00+02:00,100.0,5.0,10.0,8.0,57.57,0.0,52.19,102.02,7.15
2019-11-16 03:22:00+02:00,100.0,5.0,8.0,7.0,57.54,0.0,52.89,102.02,7.18
2019-11-16 03:23:00+02:00,100.0,5.0,10.0,10.0,57.53,0.0,53.74,102.02,7.18
2019-11-16 03:24:00+02:00,100.0,4.0,10.0,8.0,57.53,0.0,53.09,102.02,7.16
2019-11-16 03:25:00+02:00,100.0,4.0,8.0,8.0,57.34,0.0,51.33,102.02,7.2
2019-11-16 03:26:00+02:00,100.0,5.0,13.0,10.0,57.25,0.0,50.29,102.01,7.22
2019-11-16 03:27:00+02:00,100.0,5.0,10.0,8.0,57.3,0.0,54.86,102.01,7.23
2019-11-16 03:28:00+02:00,100.0,4.0,8.0,7.0,57.53,0.0,54.34,102.01,7.23
2019-11-16 03:29:00+02:00,100.0,4.0,7.0,5.0,57.55,0.0,51.73,102.01,7.18
2019-11-16 03:30:00+02:00,100.0,4.0,14.0,10.0,57.84,0.0,51.62,102.01,7.18
2019-11-16 03:31:00+02:00,100.0,4.0,7.0,7.0,58.14,0.0,52.79,102.01,7.07
2019-11-16 03:32:00+02:00,100.0,5.0,7.0,7.0,58.29,0.0,54.95,102.0,7.04
2019-11-16 03:33:00+02:00,100.0,4.0,8.0,5.0,58.4,0.0,51.52,102.01,7.01
2019-11-16 03:34:00+02:00,100.0,5.0,8.0,8.0,58.48,0.0,52.69,102.0,6.97
2019-11-16 03:35:00+02:00,100.0,4.0,8.0,7.0,58.44,0.0,51.57,102.01,6.97
2019-11-16 03:36:00+02:00,100.0,4.0,8.0,7.0,58.56,0.0,53.09,102.01,6.92
2019-11-16 03:37:00+02:00,100.0,4.0,7.0,7.0,58.8,0.0,55.25,102.01,6.9
2019-11-16 03:38:00+02:00,100.0,4.0,5.0,5.0,59.0,0.0,53.19,102.01,6.87
2019-11-16 03:39:00+02:00,100.0,5.0,8.0,7.0,59.18,0.0,54.32,102.01,6.83
2019-11-16 03:40:00+02:00,100.0,4.0,11.0,7.0,59.22,0.0,51.84,102.02,6.81
2019-11-16 03:41:00+02:00,100.0,4.0,8.0,7.0,59.39,0.0,51.79,102.02,6.78
2019-11-16 03:42:00+02:00,100.0,5.0,8.0,8.0,59.47,0.0,51.46,102.02,6.76
2019-11-16 03:43:00+02:00,100.0,5.0,7.0,7.0,59.48,0.0,51.68,102.02,6.74
2019-11-16 03:44:00+02:00,100.0,5.0,7.0,7.0,59.63,0.0,52.98,102.02,6.74
2019-11-16 03:45:00+02:00,100.0,5.0,10.0,7.0,59.66,0.0,51.22,102.03,6.68
2019-11-16 03:46:00+02:00,100.0,5.0,10.0,8.0,59.73,0.0,52.02,102.03,6.7
2019-11-16 03:47:00+02:00,100.0,4.0,8.0,7.0,59.63,0.0,52.8,102.03,6.68
2019-11-16 03:48:00+02:00,100.0,4.0,8.0,7.0,59.77,0.0,52.54,102.03,6.64
2019-11-16 03:49:00+02:00,100.0,5.0,8.0,8.0,59.84,0.0,49.91,102.03,6.71
2019-11-16 03:50:00+02:00,100.0,4.0,5.0,5.0,59.88,0.0,51.83,102.03,6.7
2019-11-16 03:51:00+02:00,100.0,4.0,7.0,7.0,59.89,0.0,50.23,102.03,6.64
2019-11-16 03:52:00+02:00,100.0,4.0,10.0,10.0,59.9,0.0,52.87,102.03,6.61
2019-11-16 03:53:00+02:00,100.0,4.0,10.0,8.0,59.94,0.0,51.52,102.03,6.64
2019-11-16 03:54:00+02:00,100.0,4.0,11.0,8.0,60.09,0.0,51.94,102.03,6.66
2019-11-16 03:55:00+02:00,100.0,4.0,7.0,7.0,60.07,0.0,62.01,102.03,6.64
2019-11-16 03:56:00+02:00,100.0,5.0,7.0,5.0,60.18,0.0,50.16,102.03,6.64
2019-11-16 03:57:00+02:00,100.0,5.0,8.0,5.0,60.11,0.0,50.67,102.02,6.63
2019-11-16 03:58:00+02:00,100.0,4.0,5.0,4.0,60.2,0.0,51.27,102.03,6.66
2019-11-16 03:59:00+02:00,100.0,4.0,7.0,7.0,60.2,0.0,53.32,102.02,6.66
2019-11-16 04:00:00+02:00,99.0,4.0,10.0,7.0,60.2,0.0,49.98,102.02,6.66
2019-11-16 04:01:00+02:00,99.0,5.0,10.0,7.0,60.21,0.0,54.48,102.03,6.64
2019-11-16 04:02:00+02:00,99.0,4.0,10.0,10.0,60.34,0.0,49.94,102.02,6.64
2019-11-16 04:03:00+02:00,99.0,4.0,7.0,7.0,60.38,0.0,50.64,102.02,6.63
2019-11-16 04:04:00+02:00,99.0,4.0,7.0,7.0,60.44,0.0,54.98,102.02,6.63
2019-11-16 04:05:00+02:00,99.0,4.0,8.0,7.0,60.48,0.0,52.87,102.02,6.6
2019-11-16 04:06:00+02:00,99.0,4.0,8.0,7.0,60.51,0.0,50.68,102.03,6.57
2019-11-16 04:07:00+02:00,98.0,5.0,8.0,7.0,60.6,0.0,52.09,102.02,6.59
2019-11-16 04:08:00+02:00,98.0,4.0,5.0,5.0,60.68,0.0,55.52,102.02,6.59
2019-11-16 04:09:00+02:00,98.0,7.0,10.0,9.0,60.69,0.0,51.37,102.02,6.59
2019-11-16 04:10:00+02:00,98.0,4.0,8.0,8.0,60.73,0.0,52.39,102.02,6.57
2019-11-16 04:11:00+02:00,98.0,4.0,5.0,5.0,60.8,0.0,53.07,102.02,6.53
2019-11-16 04:12:00+02:00,98.0,5.0,10.0,8.0,60.74,0.0,51.15,102.02,6.56
2019-11-16 04:13:00+02:00,98.0,4.0,7.0,7.0,60.66,0.0,51.58,102.01,6.6
2019-11-16 04:14:00+02:00,98.0,6.0,7.0,7.0,60.65,0.0,51.7,102.01,6.61
2019-11-16 04:15:00+02:00,99.0,4.0,9.0,9.0,60.59,0.0,50.62,102.01,6.64
2019-11-16 04:16:00+02:00,99.0,4.0,7.0,7.0,60.34,0.0,54.22,101.99,6.7
2019-11-16 04:17:00+02:00,99.0,5.0,8.0,8.0,60.07,0.0,54.01,101.98,6.8
2019-11-16 04:18:00+02:00,100.0,5.0,8.0,7.0,59.77,0.0,53.89,101.98,6.92
2019-11-16 04:19:00+02:00,100.0,5.0,8.0,8.0,59.33,0.0,50.97,101.98,7.05
2019-11-16 04:20:00+02:00,100.0,4.0,7.0,7.0,59.06,0.0,51.79,101.98,7.11
2019-11-16 04:21:00+02:00,100.0,4.0,7.0,5.0,58.84,0.0,52.72,101.97,7.19
2019-11-16 04:22:00+02:00,100.0,5.0,8.0,7.0,58.68,0.0,51.57,101.97,7.23
2019-11-16 04:23:00+02:00,100.0,4.0,5.0,5.0,58.37,0.0,53.52,101.97,7.35
2019-11-16 04:24:00+02:00,100.0,4.0,8.0,8.0,58.17,0.0,52.79,101.97,7.38
2019-11-16 04:25:00+02:00,100.0,4.0,10.0,8.0,58.19,0.0,57.01,101.97,7.39
2019-11-16 04:26:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,54.02,101.96,7.46
2019-11-16 04:27:00+02:00,100.0,4.0,7.0,7.0,57.81,0.0,53.08,101.97,7.5
2019-11-16 04:28:00+02:00,100.0,4.0,8.0,7.0,57.76,0.0,53.16,101.96,7.5
2019-11-16 04:29:00+02:00,100.0,4.0,10.0,8.0,57.64,0.0,53.48,101.96,7.51
2019-11-16 04:30:00+02:00,100.0,5.0,7.0,7.0,57.61,0.0,51.21,101.97,7.59
2019-11-16 04:31:00+02:00,100.0,5.0,8.0,8.0,57.44,0.0,53.38,101.96,7.59
2019-11-16 04:32:00+02:00,100.0,4.0,7.0,7.0,57.29,0.0,51.71,101.96,7.6
2019-11-16 04:33:00+02:00,100.0,4.0,8.0,7.0,57.31,0.0,52.63,101.96,7.63
2019-11-16 04:34:00+02:00,100.0,4.0,8.0,7.0,57.34,0.0,52.51,101.97,7.59
2019-11-16 04:35:00+02:00,100.0,5.0,10.0,7.0,57.34,0.0,52.24,101.96,7.63
2019-11-16 04:36:00+02:00,100.0,4.0,7.0,7.0,57.27,0.0,58.1,101.96,7.63
2019-11-16 04:37:00+02:00,100.0,4.0,8.0,7.0,57.27,0.0,51.21,101.96,7.61
2019-11-16 04:38:00+02:00,100.0,4.0,7.0,5.0,57.34,0.0,51.28,101.96,7.63
2019-11-16 04:39:00+02:00,100.0,5.0,11.0,10.0,57.25,0.0,53.78,101.96,7.63
2019-11-16 04:40:00+02:00,100.0,4.0,5.0,5.0,57.33,0.0,55.01,101.96,7.61
2019-11-16 04:41:00+02:00,100.0,4.0,7.0,7.0,57.36,0.0,51.71,101.96,7.63
2019-11-16 04:42:00+02:00,100.0,5.0,10.0,8.0,57.38,0.0,53.63,101.96,7.66
2019-11-16 04:43:00+02:00,100.0,5.0,7.0,7.0,57.37,0.0,54.33,101.96,7.6
2019-11-16 04:44:00+02:00,100.0,5.0,8.0,8.0,57.55,0.0,52.55,101.95,7.61
2019-11-16 04:45:00+02:00,100.0,4.0,7.0,7.0,57.52,0.0,50.34,101.95,7.57
2019-11-16 04:46:00+02:00,100.0,4.0,5.0,5.0,57.72,0.0,52.45,101.95,7.53
2019-11-16 04:47:00+02:00,100.0,5.0,10.0,8.0,57.8,0.0,52.34,101.94,7.5
2019-11-16 04:48:00+02:00,100.0,4.0,8.0,8.0,57.9,0.0,52.52,101.94,7.45
2019-11-16 04:49:00+02:00,100.0,4.0,7.0,7.0,58.07,0.0,52.98,101.94,7.39
2019-11-16 04:50:00+02:00,100.0,7.0,8.0,8.0,58.3,0.0,52.2,101.94,7.33
2019-11-16 04:51:00+02:00,100.0,4.0,5.0,5.0,58.37,0.0,53.77,101.94,7.29
2019-11-16 04:52:00+02:00,100.0,7.0,10.0,8.0,58.44,0.0,52.01,101.94,7.26
2019-11-16 04:53:00+02:00,100.0,5.0,10.0,10.0,58.57,0.0,60.43,101.93,7.25
2019-11-16 04:54:00+02:00,100.0,5.0,8.0,8.0,58.78,0.0,52.92,101.93,7.2
2019-11-16 04:55:00+02:00,100.0,4.0,10.0,8.0,58.8,0.0,57.38,101.93,7.19
2019-11-16 04:56:00+02:00,100.0,4.0,10.0,8.0,58.78,0.0,51.96,101.94,7.15
2019-11-16 04:57:00+02:00,100.0,4.0,8.0,7.0,58.88,0.0,53.27,101.94,7.14
2019-11-16 04:58:00+02:00,100.0,4.0,8.0,8.0,58.84,0.0,53.66,101.93,7.15
2019-11-16 04:59:00+02:00,100.0,5.0,10.0,10.0,58.96,0.0,52.48,101.93,7.14
2019-11-16 05:00:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,47.56,101.94,7.11
2019-11-16 05:01:00+02:00,96.0,7.0,13.0,12.0,59.39,0.0,52.6,101.94,6.99
2019-11-16 05:02:00+02:00,100.0,5.0,8.0,8.0,59.12,0.0,51.72,101.94,7.05
2019-11-16 05:03:00+02:00,100.0,7.0,8.0,7.0,58.87,0.0,53.18,101.93,7.12
2019-11-16 05:04:00+02:00,100.0,4.0,7.0,7.0,58.68,0.0,52.52,101.93,7.2
2019-11-16 05:05:00+02:00,100.0,5.0,7.0,7.0,58.46,0.0,51.93,101.93,7.3
2019-11-16 05:06:00+02:00,100.0,5.0,8.0,8.0,58.31,0.0,50.95,101.93,7.35
2019-11-16 05:07:00+02:00,100.0,4.0,7.0,7.0,58.24,0.0,52.24,101.93,7.38
2019-11-16 05:08:00+02:00,100.0,5.0,7.0,7.0,58.29,0.0,52.38,101.93,7.36
2019-11-16 05:09:00+02:00,100.0,5.0,10.0,10.0,58.14,0.0,52.22,101.93,7.39
2019-11-16 05:10:00+02:00,100.0,4.0,5.0,5.0,58.03,0.0,51.1,101.93,7.46
2019-11-16 05:11:00+02:00,100.0,4.0,11.0,8.0,58.0,0.0,52.75,101.93,7.46
2019-11-16 05:12:00+02:00,100.0,5.0,10.0,8.0,57.94,0.0,52.26,101.93,7.45
2019-11-16 05:13:00+02:00,100.0,7.0,8.0,8.0,58.03,0.0,54.72,101.93,7.46
2019-11-16 05:14:00+02:00,100.0,4.0,8.0,8.0,58.01,0.0,53.76,101.93,7.43
2019-11-16 05:15:00+02:00,100.0,4.0,8.0,7.0,58.13,0.0,50.48,101.93,7.39
2019-11-16 05:16:00+02:00,100.0,4.0,7.0,7.0,58.23,0.0,52.07,101.92,7.33
2019-11-16 05:17:00+02:00,100.0,4.0,7.0,7.0,58.4,0.0,53.4,101.92,7.28
2019-11-16 05:18:00+02:00,100.0,4.0,7.0,7.0,58.57,0.0,52.35,101.92,7.2
2019-11-16 05:19:00+02:00,100.0,7.0,13.0,11.0,58.7,0.0,52.39,101.92,7.19
2019-11-16 05:20:00+02:00,100.0,7.0,10.0,10.0,58.79,0.0,50.74,101.92,7.18
2019-11-16 05:21:00+02:00,100.0,5.0,8.0,8.0,58.87,0.0,53.87,101.92,7.14
2019-11-16 05:22:00+02:00,100.0,5.0,10.0,10.0,58.89,0.0,51.95,101.92,7.12
2019-11-16 05:23:00+02:00,100.0,4.0,8.0,8.0,59.0,0.0,51.67,101.92,7.09
2019-11-16 05:24:00+02:00,100.0,7.0,11.0,11.0,59.09,0.0,51.56,101.92,7.12
2019-11-16 05:25:00+02:00,100.0,5.0,8.0,8.0,59.13,0.0,55.69,101.92,7.07
2019-11-16 05:26:00+02:00,100.0,4.0,8.0,8.0,59.14,0.0,54.61,101.92,7.05
2019-11-16 05:27:00+02:00,100.0,5.0,10.0,8.0,59.1,0.0,51.19,101.92,7.08
2019-11-16 05:28:00+02:00,100.0,5.0,8.0,8.0,59.18,0.0,53.33,101.92,7.07
2019-11-16 05:29:00+02:00,100.0,4.0,10.0,8.0,59.21,0.0,51.35,101.92,7.07
2019-11-16 05:30:00+02:00,100.0,4.0,11.0,8.0,59.23,0.0,52.62,101.92,7.07
2019-11-16 05:31:00+02:00,100.0,5.0,10.0,8.0,59.25,0.0,53.41,101.92,7.04
2019-11-16 05:32:00+02:00,100.0,5.0,10.0,8.0,59.35,0.0,53.34,101.92,7.04
2019-11-16 05:33:00+02:00,100.0,4.0,10.0,8.0,59.42,0.0,53.08,101.92,7.04
2019-11-16 05:34:00+02:00,100.0,7.0,11.0,11.0,59.45,0.0,52.18,101.92,7.02
2019-11-16 05:35:00+02:00,100.0,5.0,7.0,7.0,59.42,0.0,52.28,101.91,6.99
2019-11-16 05:36:00+02:00,100.0,4.0,11.0,8.0,59.52,0.0,51.04,101.91,6.95
2019-11-16 05:37:00+02:00,100.0,4.0,8.0,8.0,59.59,0.0,51.85,101.91,6.95
2019-11-16 05:38:00+02:00,100.0,5.0,8.0,8.0,59.6,0.0,53.75,101.9,6.91
2019-11-16 05:39:00+02:00,99.0,5.0,10.0,10.0,59.65,0.0,53.21,101.91,6.88
2019-11-16 05:40:00+02:00,99.0,4.0,7.0,7.0,59.66,0.0,51.4,101.91,6.88
2019-11-16 05:41:00+02:00,99.0,5.0,8.0,8.0,59.63,0.0,55.29,101.91,6.87
2019-11-16 05:42:00+02:00,99.0,4.0,10.0,8.0,59.66,0.0,53.18,101.91,6.88
2019-11-16 05:43:00+02:00,99.0,5.0,11.0,10.0,59.67,0.0,52.65,101.9,6.88
2019-11-16 05:44:00+02:00,99.0,5.0,10.0,8.0,59.71,0.0,52.67,101.9,6.83
2019-11-16 05:45:00+02:00,99.0,5.0,10.0,8.0,59.74,0.0,59.41,101.9,6.81
2019-11-16 05:46:00+02:00,98.0,4.0,7.0,7.0,59.79,0.0,50.9,101.9,6.81
2019-11-16 05:47:00+02:00,98.0,5.0,10.0,10.0,59.91,0.0,51.53,101.9,6.8
2019-11-16 05:48:00+02:00,98.0,4.0,11.0,10.0,59.83,0.0,57.09,101.9,6.8
2019-11-16 05:49:00+02:00,98.0,5.0,10.0,10.0,59.86,0.0,52.94,101.89,6.81
2019-11-16 05:50:00+02:00,98.0,5.0,14.0,11.0,59.93,0.0,57.12,101.9,6.78
2019-11-16 05:51:00+02:00,98.0,8.0,16.0,13.0,59.95,0.0,52.16,101.9,6.78
2019-11-16 05:52:00+02:00,98.0,5.0,7.0,7.0,59.87,0.0,51.96,101.9,6.78
2019-11-16 05:53:00+02:00,98.0,5.0,7.0,7.0,59.87,0.0,53.74,101.9,6.78
2019-11-16 05:54:00+02:00,99.0,4.0,8.0,8.0,59.77,0.0,51.59,101.9,6.78
2019-11-16 05:55:00+02:00,99.0,5.0,8.0,7.0,59.6,0.0,51.56,101.89,6.83
2019-11-16 05:56:00+02:00,100.0,4.0,8.0,8.0,59.34,0.0,51.21,101.9,6.92
2019-11-16 05:57:00+02:00,100.0,5.0,8.0,8.0,59.04,0.0,52.71,101.89,7.05
2019-11-16 05:58:00+02:00,100.0,5.0,8.0,8.0,58.76,0.0,52.76,101.89,7.14
2019-11-16 05:59:00+02:00,100.0,7.0,11.0,11.0,58.51,0.0,51.16,101.9,7.19
2019-11-16 06:00:00+02:00,100.0,5.0,10.0,10.0,58.17,0.0,51.2,101.89,7.28
2019-11-16 06:01:00+02:00,100.0,5.0,11.0,8.0,58.02,0.0,51.95,101.89,7.3
2019-11-16 06:02:00+02:00,100.0,4.0,7.0,7.0,57.85,0.0,52.75,101.89,7.36
2019-11-16 06:03:00+02:00,100.0,5.0,8.0,8.0,57.8,0.0,50.19,101.89,7.38
2019-11-16 06:04:00+02:00,100.0,5.0,11.0,10.0,57.78,0.0,54.05,101.89,7.39
2019-11-16 06:05:00+02:00,100.0,5.0,8.0,8.0,57.61,0.0,51.44,101.89,7.45
2019-11-16 06:06:00+02:00,100.0,5.0,10.0,8.0,57.57,0.0,53.74,101.89,7.46
2019-11-16 06:07:00+02:00,100.0,7.0,8.0,8.0,57.46,0.0,53.26,101.89,7.47
2019-11-16 06:08:00+02:00,100.0,5.0,10.0,8.0,57.31,0.0,51.82,101.89,7.56
2019-11-16 06:09:00+02:00,100.0,4.0,10.0,8.0,57.4,0.0,51.72,101.89,7.54
2019-11-16 06:10:00+02:00,100.0,5.0,7.0,7.0,57.37,0.0,50.91,101.89,7.54
2019-11-16 06:11:00+02:00,100.0,5.0,8.0,8.0,57.36,0.0,54.04,101.89,7.53
2019-11-16 06:12:00+02:00,100.0,4.0,7.0,7.0,57.3,0.0,52.3,101.88,7.56
2019-11-16 06:13:00+02:00,100.0,7.0,10.0,10.0,57.25,0.0,55.92,101.89,7.57
2019-11-16 06:14:00+02:00,100.0,5.0,10.0,8.0,57.26,0.0,52.27,101.88,7.54
2019-11-16 06:15:00+02:00,100.0,5.0,11.0,10.0,57.29,0.0,53.8,101.88,7.57
2019-11-16 06:16:00+02:00,100.0,5.0,10.0,10.0,57.31,0.0,56.79,101.88,7.59
2019-11-16 06:17:00+02:00,100.0,5.0,7.0,7.0,57.27,0.0,51.14,101.87,7.6
2019-11-16 06:18:00+02:00,100.0,7.0,13.0,13.0,57.23,0.0,51.57,101.87,7.61
2019-11-16 06:19:00+02:00,100.0,5.0,8.0,8.0,57.21,0.0,52.89,101.88,7.6
2019-11-16 06:20:00+02:00,100.0,4.0,7.0,7.0,57.42,0.0,54.15,101.87,7.56
2019-11-16 06:21:00+02:00,100.0,5.0,10.0,10.0,57.56,0.0,53.28,101.87,7.49
2019-11-16 06:22:00+02:00,100.0,7.0,13.0,11.0,57.82,0.0,55.21,101.88,7.43
2019-11-16 06:23:00+02:00,100.0,5.0,8.0,8.0,58.01,0.0,51.79,101.87,7.39
2019-11-16 06:24:00+02:00,100.0,5.0,8.0,8.0,58.12,0.0,52.8,101.87,7.38
2019-11-16 06:25:00+02:00,100.0,7.0,13.0,11.0,58.14,0.0,53.78,101.87,7.33
2019-11-16 06:26:00+02:00,100.0,5.0,11.0,8.0,58.32,0.0,53.38,101.87,7.32
2019-11-16 06:27:00+02:00,100.0,5.0,11.0,10.0,58.33,0.0,51.7,101.87,7.29
2019-11-16 06:28:00+02:00,100.0,4.0,11.0,10.0,58.42,0.0,58.02,101.86,7.26
2019-11-16 06:29:00+02:00,100.0,5.0,11.0,8.0,58.55,0.0,54.25,101.86,7.22
2019-11-16 06:30:00+02:00,100.0,7.0,14.0,10.0,58.68,0.0,59.61,101.87,7.2
2019-11-16 06:31:00+02:00,100.0,5.0,11.0,8.0,58.73,0.0,54.95,101.86,7.19
2019-11-16 06:32:00+02:00,100.0,7.0,10.0,8.0,58.77,0.0,48.76,101.86,7.18
2019-11-16 06:33:00+02:00,100.0,5.0,13.0,10.0,58.83,0.0,50.96,101.86,7.16
2019-11-16 06:34:00+02:00,100.0,7.0,11.0,10.0,58.85,0.0,51.83,101.86,7.11
2019-11-16 06:35:00+02:00,100.0,4.0,8.0,7.0,59.01,0.0,50.78,101.86,7.08
2019-11-16 06:36:00+02:00,100.0,5.0,10.0,8.0,59.09,0.0,54.05,101.86,7.02
2019-11-16 06:37:00+02:00,100.0,5.0,10.0,10.0,59.22,0.0,57.16,101.86,7.01
2019-11-16 06:38:00+02:00,100.0,5.0,10.0,10.0,59.24,0.0,52.26,101.85,7.01
2019-11-16 06:39:00+02:00,100.0,4.0,10.0,8.0,59.34,0.0,54.3,101.86,7.01
2019-11-16 06:40:00+02:00,100.0,7.0,10.0,8.0,59.29,0.0,52.94,101.85,7.01
2019-11-16 06:41:00+02:00,100.0,5.0,8.0,7.0,59.26,0.0,56.56,101.85,7.01
2019-11-16 06:42:00+02:00,99.0,5.0,10.0,10.0,59.4,0.0,52.18,101.85,6.95
2019-11-16 06:43:00+02:00,99.0,7.0,8.0,8.0,59.47,0.0,54.01,101.85,6.95
2019-11-16 06:44:00+02:00,99.0,5.0,10.0,10.0,59.44,0.0,53.23,101.85,6.94
2019-11-16 06:45:00+02:00,99.0,7.0,10.0,10.0,59.48,0.0,53.2,101.85,6.94
2019-11-16 06:46:00+02:00,99.0,7.0,13.0,11.0,59.53,0.0,52.89,101.84,6.92
2019-11-16 06:47:00+02:00,99.0,7.0,10.0,10.0,59.54,0.0,51.06,101.84,6.88
2019-11-16 06:48:00+02:00,99.0,5.0,11.0,10.0,59.66,0.0,51.21,101.84,6.87
2019-11-16 06:49:00+02:00,98.0,5.0,13.0,11.0,59.54,0.0,57.18,101.84,6.91
2019-11-16 06:50:00+02:00,98.0,7.0,10.0,10.0,59.55,0.0,52.74,101.84,6.87
2019-11-16 06:51:00+02:00,98.0,5.0,13.0,11.0,59.38,0.0,52.9,101.84,6.88
2019-11-16 06:52:00+02:00,98.0,5.0,10.0,10.0,59.54,0.0,52.56,101.84,6.87
2019-11-16 06:53:00+02:00,98.0,7.0,13.0,8.0,59.63,0.0,51.5,101.84,6.83
2019-11-16 06:54:00+02:00,98.0,5.0,8.0,8.0,59.57,0.0,52.48,101.83,6.86
2019-11-16 06:55:00+02:00,98.0,5.0,11.0,10.0,59.58,0.0,49.84,101.83,6.81
2019-11-16 06:56:00+02:00,99.0,5.0,8.0,7.0,59.65,0.0,52.38,101.83,6.81
2019-11-16 06:57:00+02:00,99.0,5.0,11.0,10.0,59.74,0.0,52.19,101.84,6.81
2019-11-16 06:58:00+02:00,99.0,7.0,10.0,8.0,59.47,0.0,52.41,101.83,6.86
2019-11-16 06:59:00+02:00,100.0,7.0,11.0,11.0,59.25,0.0,51.94,101.84,6.99
2019-11-16 07:00:00+02:00,100.0,5.0,8.0,8.0,58.94,0.0,52.29,101.83,7.11
2019-11-16 07:01:00+02:00,100.0,5.0,8.0,8.0,58.47,0.0,54.11,101.84,7.2
2019-11-16 07:02:00+02:00,100.0,7.0,11.0,11.0,58.26,0.0,53.1,101.85,7.3
2019-11-16 07:03:00+02:00,100.0,5.0,11.0,10.0,58.2,0.0,52.37,101.84,7.3
2019-11-16 07:04:00+02:00,100.0,7.0,12.0,10.0,58.07,0.0,53.67,101.85,7.4
2019-11-16 07:05:00+02:00,100.0,7.0,10.0,8.0,57.83,0.0,51.92,101.83,7.45
2019-11-16 07:06:00+02:00,100.0,7.0,11.0,10.0,57.69,0.0,54.83,101.83,7.47
2019-11-16 07:07:00+02:00,100.0,5.0,13.0,11.0,57.71,0.0,52.87,101.83,7.46
2019-11-16 07:08:00+02:00,100.0,5.0,10.0,8.0,57.73,0.0,52.63,101.83,7.5
2019-11-16 07:09:00+02:00,100.0,5.0,8.0,8.0,57.51,0.0,51.32,101.83,7.54
2019-11-16 07:10:00+02:00,100.0,4.0,7.0,5.0,57.46,0.0,53.3,101.83,7.56
2019-11-16 07:11:00+02:00,100.0,5.0,8.0,8.0,57.43,0.0,53.28,101.83,7.54
2019-11-16 07:12:00+02:00,100.0,4.0,7.0,5.0,57.46,0.0,51.29,101.83,7.54
2019-11-16 07:13:00+02:00,100.0,7.0,10.0,10.0,57.42,0.0,56.38,101.83,7.53
2019-11-16 07:14:00+02:00,100.0,5.0,8.0,8.0,57.46,0.0,54.89,101.83,7.54
2019-11-16 07:15:00+02:00,100.0,5.0,10.0,8.0,57.37,0.0,53.04,101.83,7.56
2019-11-16 07:16:00+02:00,100.0,5.0,10.0,10.0,57.4,0.0,55.05,101.83,7.6
2019-11-16 07:17:00+02:00,100.0,5.0,11.0,10.0,57.35,0.0,50.02,101.83,7.57
2019-11-16 07:18:00+02:00,100.0,7.0,10.0,10.0,57.41,0.0,55.57,101.83,7.57
2019-11-16 07:19:00+02:00,100.0,5.0,13.0,11.0,57.32,0.0,53.75,101.83,7.6
2019-11-16 07:20:00+02:00,100.0,7.0,11.0,11.0,57.3,0.0,51.42,101.83,7.6
2019-11-16 07:21:00+02:00,100.0,7.0,11.0,11.0,57.39,0.0,51.82,101.83,7.6
2019-11-16 07:22:00+02:00,100.0,5.0,11.0,11.0,57.57,0.0,53.44,101.83,7.56
2019-11-16 07:23:00+02:00,100.0,8.0,10.0,10.0,57.87,0.0,54.57,101.83,7.5
2019-11-16 07:24:00+02:00,100.0,5.0,10.0,8.0,57.96,0.0,59.58,101.83,7.45
2019-11-16 07:25:00+02:00,100.0,7.0,8.0,8.0,58.1,0.0,54.4,101.83,7.42
2019-11-16 07:26:00+02:00,100.0,5.0,11.0,10.0,58.17,0.0,54.1,101.84,7.32
2019-11-16 07:27:00+02:00,100.0,5.0,11.0,10.0,58.24,0.0,51.86,101.84,7.26
2019-11-16 07:28:00+02:00,100.0,5.0,11.0,11.0,58.32,0.0,52.66,101.83,7.28
2019-11-16 07:29:00+02:00,100.0,5.0,8.0,7.0,58.44,0.0,53.36,101.84,7.28
2019-11-16 07:30:00+02:00,100.0,4.0,8.0,8.0,58.57,0.0,54.77,101.83,7.2
2019-11-16 07:31:00+02:00,100.0,5.0,10.0,10.0,58.67,0.0,54.37,101.84,7.19
2019-11-16 07:32:00+02:00,100.0,5.0,8.0,8.0,58.67,0.0,54.87,101.84,7.18
2019-11-16 07:33:00+02:00,100.0,5.0,8.0,8.0,58.81,0.0,53.02,101.84,7.19
2019-11-16 07:34:00+02:00,100.0,5.0,11.0,10.0,58.85,0.0,51.71,101.84,7.18
2019-11-16 07:35:00+02:00,100.0,7.0,11.0,11.0,58.98,0.0,53.12,101.84,7.18
2019-11-16 07:36:00+02:00,100.0,5.0,7.0,7.0,59.08,0.0,54.46,101.84,7.15
2019-11-16 07:37:00+02:00,100.0,5.0,10.0,8.0,59.07,0.0,51.59,101.84,7.15
2019-11-16 07:38:00+02:00,100.0,5.0,10.0,10.0,59.14,0.0,54.61,101.84,7.15
2019-11-16 07:39:00+02:00,100.0,7.0,13.0,11.0,59.19,0.0,54.21,101.84,7.05
2019-11-16 07:40:00+02:00,100.0,5.0,8.0,8.0,59.29,0.0,57.82,101.84,7.07
2019-11-16 07:41:00+02:00,100.0,5.0,10.0,8.0,59.33,0.0,57.11,101.84,7.08
2019-11-16 07:42:00+02:00,100.0,5.0,8.0,8.0,59.28,0.0,51.09,101.84,7.05
2019-11-16 07:43:00+02:00,100.0,7.0,11.0,11.0,59.29,0.0,52.19,101.84,7.08
2019-11-16 07:44:00+02:00,99.0,7.0,11.0,11.0,59.42,0.0,54.08,101.84,7.04
2019-11-16 07:45:00+02:00,99.0,5.0,10.0,10.0,59.49,0.0,53.62,101.84,7.04
2019-11-16 07:46:00+02:00,99.0,7.0,11.0,10.0,59.46,0.0,62.26,101.84,7.02
2019-11-16 07:47:00+02:00,99.0,5.0,10.0,8.0,59.49,0.0,56.49,101.84,7.01
2019-11-16 07:48:00+02:00,99.0,5.0,11.0,8.0,59.59,0.0,52.82,101.83,7.02
2019-11-16 07:49:00+02:00,99.0,5.0,8.0,8.0,59.7,0.0,54.41,101.84,6.98
2019-11-16 07:50:00+02:00,99.0,5.0,8.0,8.0,59.73,0.0,52.65,101.84,6.99
2019-11-16 07:51:00+02:00,98.0,5.0,11.0,10.0,59.78,0.0,52.78,101.84,6.95
2019-11-16 07:52:00+02:00,98.0,5.0,10.0,10.0,59.77,0.0,54.22,101.84,6.97
2019-11-16 07:53:00+02:00,98.0,5.0,10.0,8.0,59.84,0.0,54.88,101.84,6.95
2019-11-16 07:54:00+02:00,98.0,5.0,13.0,8.0,59.9,0.0,54.17,101.84,6.92
2019-11-16 07:55:00+02:00,98.0,5.0,11.0,10.0,59.97,0.0,54.59,101.84,6.91
2019-11-16 07:56:00+02:00,98.0,5.0,11.0,8.0,59.96,0.0,52.84,101.84,6.94
2019-11-16 07:57:00+02:00,98.0,5.0,8.0,8.0,59.92,0.0,54.14,101.84,6.97
2019-11-16 07:58:00+02:00,99.0,5.0,8.0,8.0,59.87,0.0,57.36,101.84,6.94
2019-11-16 07:59:00+02:00,99.0,5.0,8.0,8.0,59.64,0.0,52.79,101.84,7.01
2019-11-16 08:00:00+02:00,100.0,5.0,7.0,7.0,59.44,0.0,53.59,101.84,7.11
2019-11-16 08:01:00+02:00,100.0,5.0,8.0,8.0,59.13,0.0,50.8,101.84,7.19
2019-11-16 08:02:00+02:00,100.0,5.0,11.0,8.0,58.89,0.0,53.81,101.84,7.32
2019-11-16 08:03:00+02:00,100.0,4.0,10.0,10.0,58.64,0.51,52.0,101.84,7.36
2019-11-16 08:04:00+02:00,100.0,5.0,8.0,8.0,58.42,0.51,58.96,101.84,7.43
2019-11-16 08:05:00+02:00,100.0,5.0,8.0,7.0,58.26,0.51,53.23,101.84,7.5
2019-11-16 08:06:00+02:00,100.0,5.0,10.0,8.0,58.06,0.51,53.24,101.84,7.54
2019-11-16 08:07:00+02:00,100.0,4.0,7.0,7.0,57.9,0.51,53.11,101.84,7.63
2019-11-16 08:08:00+02:00,100.0,5.0,8.0,7.0,57.79,0.51,51.84,101.84,7.67
2019-11-16 08:09:00+02:00,100.0,5.0,11.0,10.0,57.86,0.51,56.15,101.84,7.6
2019-11-16 08:10:00+02:00,100.0,4.0,8.0,8.0,57.84,0.51,51.32,101.84,7.64
2019-11-16 08:11:00+02:00,100.0,5.0,11.0,10.0,57.7,0.51,53.03,101.84,7.71
2019-11-16 08:12:00+02:00,100.0,7.0,10.0,8.0,57.63,0.51,54.62,101.84,7.71
2019-11-16 08:13:00+02:00,100.0,5.0,8.0,8.0,57.63,0.51,52.32,101.84,7.76
2019-11-16 08:14:00+02:00,100.0,4.0,11.0,10.0,57.55,0.51,54.35,101.84,7.77
2019-11-16 08:15:00+02:00,100.0,7.0,13.0,10.0,57.43,0.51,57.35,101.84,7.8
2019-11-16 08:16:00+02:00,100.0,7.0,14.0,11.0,57.41,0.51,57.44,101.84,7.84
2019-11-16 08:17:00+02:00,100.0,5.0,11.0,10.0,57.31,0.51,57.77,101.84,7.81
2019-11-16 08:18:00+02:00,100.0,7.0,10.0,10.0,57.46,0.51,56.33,101.84,7.76
2019-11-16 08:19:00+02:00,100.0,5.0,10.0,10.0,57.46,0.51,52.37,101.84,7.8
2019-11-16 08:20:00+02:00,100.0,4.0,8.0,7.0,57.55,1.02,53.34,101.84,7.79
2019-11-16 08:21:00+02:00,100.0,5.0,10.0,7.0,57.51,0.51,52.62,101.84,7.79
2019-11-16 08:22:00+02:00,100.0,5.0,10.0,10.0,57.45,1.02,51.26,101.84,7.8
2019-11-16 08:23:00+02:00,100.0,5.0,7.0,7.0,57.62,1.02,56.01,101.84,7.74
2019-11-16 08:24:00+02:00,100.0,7.0,11.0,10.0,57.75,1.02,56.05,101.83,7.7
2019-11-16 08:25:00+02:00,100.0,7.0,11.0,11.0,58.07,1.02,54.72,101.83,7.57
2019-11-16 08:26:00+02:00,100.0,7.0,14.0,11.0,58.2,1.02,57.94,101.83,7.56
2019-11-16 08:27:00+02:00,100.0,5.0,8.0,8.0,58.27,1.02,57.86,101.83,7.53
2019-11-16 08:28:00+02:00,100.0,7.0,10.0,10.0,58.46,1.02,54.75,101.84,7.51
2019-11-16 08:29:00+02:00,100.0,4.0,8.0,8.0,58.5,1.02,52.33,101.84,7.47
2019-11-16 08:30:00+02:00,100.0,5.0,11.0,10.0,58.62,1.02,62.49,101.85,7.43
2019-11-16 08:31:00+02:00,100.0,5.0,10.0,10.0,58.76,1.02,51.7,101.84,7.42
2019-11-16 08:32:00+02:00,100.0,5.0,11.0,11.0,58.88,1.02,59.88,101.84,7.35
2019-11-16 08:33:00+02:00,100.0,7.0,8.0,8.0,58.97,1.02,55.39,101.84,7.36
2019-11-16 08:34:00+02:00,100.0,7.0,11.0,8.0,58.93,1.02,55.36,101.85,7.35
2019-11-16 08:35:00+02:00,100.0,5.0,10.0,8.0,59.1,1.02,53.77,101.84,7.33
2019-11-16 08:36:00+02:00,100.0,7.0,11.0,10.0,59.13,1.53,53.48,101.84,7.3
2019-11-16 08:37:00+02:00,100.0,7.0,11.0,11.0,59.26,1.02,56.57,101.84,7.26
2019-11-16 08:38:00+02:00,100.0,5.0,10.0,7.0,59.33,1.02,52.08,101.84,7.25
2019-11-16 08:39:00+02:00,100.0,7.0,11.0,11.0,59.4,1.02,54.53,101.83,7.22
2019-11-16 08:40:00+02:00,100.0,7.0,14.0,14.0,59.42,1.53,52.84,101.83,7.2
2019-11-16 08:41:00+02:00,100.0,5.0,8.0,8.0,59.49,1.53,55.62,101.84,7.19
2019-11-16 08:42:00+02:00,100.0,7.0,11.0,10.0,59.55,1.53,55.05,101.83,7.18
2019-11-16 08:43:00+02:00,100.0,7.0,10.0,10.0,59.63,1.53,60.81,101.83,7.14
2019-11-16 08:44:00+02:00,100.0,7.0,10.0,8.0,59.61,1.53,54.83,101.83,7.15
2019-11-16 08:45:00+02:00,100.0,5.0,11.0,10.0,59.67,1.53,54.88,101.84,7.14
2019-11-16 08:46:00+02:00,100.0,5.0,11.0,10.0,59.75,1.53,54.57,101.84,7.15
2019-11-16 08:47:00+02:00,100.0,7.0,13.0,10.0,59.77,1.53,52.35,101.84,7.15
2019-11-16 08:48:00+02:00,99.0,5.0,11.0,11.0,59.82,1.53,59.4,101.84,7.12
2019-11-16 08:49:00+02:00,99.0,8.0,11.0,11.0,59.72,1.53,55.47,101.84,7.11
2019-11-16 08:50:00+02:00,99.0,5.0,11.0,10.0,59.81,1.53,51.85,101.85,7.14
2019-11-16 08:51:00+02:00,99.0,5.0,8.0,8.0,59.77,0.45,57.24,101.84,7.14
2019-11-16 08:52:00+02:00,99.0,7.0,11.0,11.0,59.88,0.45,55.21,101.84,7.11
2019-11-16 08:53:00+02:00,99.0,5.0,10.0,8.0,59.9,0.45,59.3,101.84,7.11
2019-11-16 08:54:00+02:00,99.0,7.0,8.0,8.0,59.82,0.45,62.86,101.85,7.12
2019-11-16 08:55:00+02:00,98.0,5.0,13.0,8.0,59.85,0.45,59.21,101.85,7.14
2019-11-16 08:56:00+02:00,98.0,5.0,8.0,8.0,59.85,0.96,55.07,101.85,7.16
2019-11-16 08:57:00+02:00,98.0,5.0,11.0,11.0,59.8,0.96,53.92,101.85,7.15
2019-11-16 08:58:00+02:00,98.0,5.0,11.0,8.0,59.84,0.96,59.39,101.85,7.18
2019-11-16 08:59:00+02:00,98.0,5.0,11.0,8.0,59.9,0.96,51.39,101.85,7.16
2019-11-16 09:00:00+02:00,98.0,5.0,10.0,8.0,60.18,0.39,51.75,101.84,7.02
2019-11-16 09:01:00+02:00,98.0,5.0,8.0,8.0,60.23,0.39,58.44,101.84,7.04
2019-11-16 09:02:00+02:00,99.0,5.0,10.0,10.0,60.39,0.39,56.02,101.85,7.05
2019-11-16 09:03:00+02:00,99.0,5.0,10.0,10.0,60.29,0.39,54.07,101.85,7.05
2019-11-16 09:04:00+02:00,99.0,5.0,11.0,10.0,60.1,0.39,56.19,101.85,7.12
2019-11-16 09:05:00+02:00,100.0,7.0,11.0,11.0,59.71,0.39,53.13,101.85,7.22
2019-11-16 09:06:00+02:00,100.0,7.0,10.0,10.0,59.42,0.39,53.24,101.85,7.36
2019-11-16 09:07:00+02:00,100.0,5.0,13.0,11.0,59.13,1.47,56.42,101.85,7.43
2019-11-16 09:08:00+02:00,100.0,5.0,13.0,10.0,58.82,0.96,53.98,101.85,7.56
2019-11-16 09:09:00+02:00,100.0,7.0,10.0,10.0,58.66,0.96,51.89,101.85,7.61
2019-11-16 09:10:00+02:00,100.0,7.0,11.0,11.0,58.54,0.96,57.67,101.84,7.66
2019-11-16 09:11:00+02:00,100.0,5.0,11.0,11.0,58.32,0.96,53.58,101.85,7.73
2019-11-16 09:12:00+02:00,100.0,7.0,13.0,11.0,58.18,1.47,53.27,101.84,7.76
2019-11-16 09:13:00+02:00,100.0,7.0,8.0,8.0,58.07,0.39,56.69,101.84,7.81
2019-11-16 09:14:00+02:00,100.0,7.0,10.0,8.0,58.02,0.39,53.79,101.84,7.84
2019-11-16 09:15:00+02:00,100.0,8.0,11.0,11.0,57.95,0.9,54.56,101.84,7.87
2019-11-16 09:16:00+02:00,100.0,5.0,11.0,11.0,57.86,0.9,67.07,101.83,7.91
2019-11-16 09:17:00+02:00,100.0,7.0,10.0,10.0,57.82,1.41,57.55,101.83,7.89
2019-11-16 09:18:00+02:00,100.0,7.0,10.0,8.0,57.7,1.41,52.14,101.83,7.93
2019-11-16 09:19:00+02:00,100.0,5.0,10.0,10.0,57.79,0.33,56.09,101.83,7.94
2019-11-16 09:20:00+02:00,100.0,5.0,8.0,8.0,57.87,0.33,54.75,101.83,7.87
2019-11-16 09:21:00+02:00,100.0,7.0,13.0,10.0,57.79,0.84,55.81,101.83,7.93
2019-11-16 09:22:00+02:00,100.0,8.0,13.0,13.0,57.82,0.84,57.66,101.83,7.93
2019-11-16 09:23:00+02:00,100.0,7.0,10.0,10.0,57.76,1.35,54.71,101.83,7.96
2019-11-16 09:24:00+02:00,100.0,7.0,11.0,11.0,57.73,0.27,56.7,101.83,7.93
2019-11-16 09:25:00+02:00,100.0,7.0,10.0,10.0,57.77,0.27,57.99,101.83,7.91
2019-11-16 09:26:00+02:00,100.0,7.0,11.0,11.0,57.78,0.78,55.3,101.82,7.93
2019-11-16 09:27:00+02:00,100.0,5.0,8.0,8.0,57.75,0.78,53.55,101.82,7.94
2019-11-16 09:28:00+02:00,100.0,5.0,10.0,10.0,57.76,1.29,54.57,101.82,7.91
2019-11-16 09:29:00+02:00,100.0,8.0,11.0,11.0,57.8,1.29,53.93,101.81,7.91
2019-11-16 09:30:00+02:00,100.0,7.0,13.0,11.0,57.91,1.29,55.31,101.81,7.91
2019-11-16 09:31:00+02:00,100.0,7.0,11.0,10.0,58.13,0.21,56.41,101.81,7.81
2019-11-16 09:32:00+02:00,100.0,5.0,8.0,8.0,58.32,0.72,57.88,101.82,7.74
2019-11-16 09:33:00+02:00,100.0,7.0,11.0,10.0,58.57,0.72,57.75,101.81,7.66
2019-11-16 09:34:00+02:00,100.0,7.0,11.0,10.0,58.69,0.72,52.75,101.82,7.63
2019-11-16 09:35:00+02:00,100.0,5.0,10.0,8.0,58.78,0.72,67.24,101.81,7.61
2019-11-16 09:36:00+02:00,100.0,7.0,13.0,11.0,58.88,0.72,61.03,101.81,7.6
2019-11-16 09:37:00+02:00,100.0,8.0,13.0,13.0,58.94,0.72,75.96,101.81,7.56
2019-11-16 09:38:00+02:00,100.0,10.0,14.0,14.0,59.05,1.11,60.24,101.81,7.54
2019-11-16 09:39:00+02:00,100.0,10.0,13.0,13.0,59.36,1.11,57.91,101.81,7.43
2019-11-16 09:40:00+02:00,100.0,8.0,16.0,11.0,59.39,1.11,52.19,101.81,7.45
2019-11-16 09:41:00+02:00,100.0,8.0,11.0,11.0,59.43,0.03,55.69,101.8,7.45
2019-11-16 09:42:00+02:00,100.0,8.0,11.0,10.0,59.43,0.03,56.19,101.8,7.43
2019-11-16 09:43:00+02:00,100.0,7.0,11.0,11.0,59.6,0.54,58.89,101.8,7.39
2019-11-16 09:44:00+02:00,100.0,7.0,11.0,11.0,59.7,0.54,63.45,101.8,7.33
2019-11-16 09:45:00+02:00,100.0,7.0,13.0,11.0,59.78,0.54,54.26,101.8,7.33
2019-11-16 09:46:00+02:00,100.0,7.0,14.0,13.0,59.92,0.54,59.9,101.8,7.32
2019-11-16 09:47:00+02:00,100.0,7.0,13.0,11.0,60.04,0.54,60.14,101.8,7.28
2019-11-16 09:48:00+02:00,100.0,7.0,16.0,13.0,60.09,1.05,59.59,101.8,7.26
2019-11-16 09:49:00+02:00,100.0,7.0,13.0,11.0,60.03,1.05,54.54,101.81,7.29
2019-11-16 09:50:00+02:00,100.0,7.0,14.0,11.0,60.08,1.05,57.3,101.81,7.25
2019-11-16 09:51:00+02:00,100.0,7.0,11.0,11.0,60.1,1.05,54.46,101.81,7.26
2019-11-16 09:52:00+02:00,100.0,7.0,13.0,13.0,60.21,1.05,56.61,101.81,7.26
2019-11-16 09:53:00+02:00,100.0,7.0,13.0,13.0,60.24,0.54,53.68,101.81,7.2
2019-11-16 09:54:00+02:00,100.0,7.0,13.0,13.0,60.24,0.54,60.27,101.81,7.25
2019-11-16 09:55:00+02:00,99.0,7.0,13.0,13.0,60.23,0.54,54.89,101.81,7.26
2019-11-16 09:56:00+02:00,99.0,7.0,8.0,8.0,60.33,0.54,61.85,101.81,7.22
2019-11-16 09:57:00+02:00,99.0,8.0,13.0,13.0,60.36,0.54,57.46,101.81,7.22
2019-11-16 09:58:00+02:00,99.0,8.0,13.0,11.0,60.34,0.54,59.21,101.81,7.22
2019-11-16 09:59:00+02:00,99.0,8.0,14.0,13.0,60.47,1.05,50.9,101.81,7.19
2019-11-16 10:00:00+02:00,99.0,7.0,11.0,11.0,60.48,1.05,55.54,101.81,7.2
2019-11-16 10:01:00+02:00,99.0,7.0,14.0,13.0,60.47,1.56,54.78,101.81,7.18
2019-11-16 10:02:00+02:00,98.0,8.0,13.0,13.0,60.61,1.56,53.07,101.81,7.16
2019-11-16 10:03:00+02:00,98.0,7.0,14.0,13.0,60.7,0.99,63.5,101.81,7.12
2019-11-16 10:04:00+02:00,98.0,7.0,11.0,10.0,60.63,0.42,55.88,101.81,7.12
2019-11-16 10:05:00+02:00,98.0,7.0,11.0,10.0,60.82,1.44,56.13,101.81,7.11
2019-11-16 10:06:00+02:00,98.0,8.0,16.0,14.0,60.95,0.87,54.71,101.81,7.05
2019-11-16 10:07:00+02:00,98.0,8.0,17.0,14.0,60.79,0.81,58.18,101.81,7.09
2019-11-16 10:08:00+02:00,98.0,7.0,13.0,11.0,60.73,1.32,59.93,101.81,7.12
2019-11-16 10:09:00+02:00,99.0,8.0,14.0,11.0,60.73,1.32,56.5,101.82,7.14
2019-11-16 10:10:00+02:00,99.0,7.0,16.0,14.0,60.84,0.81,56.3,101.82,7.12
2019-11-16 10:11:00+02:00,99.0,7.0,13.0,13.0,60.48,0.81,67.67,101.83,7.2
2019-11-16 10:12:00+02:00,100.0,7.0,14.0,11.0,60.09,0.81,59.82,101.83,7.33
2019-11-16 10:13:00+02:00,100.0,7.0,16.0,14.0,59.8,0.29,64.53,101.82,7.46
2019-11-16 10:14:00+02:00,100.0,7.0,14.0,13.0,59.45,0.81,53.8,101.82,7.57
2019-11-16 10:15:00+02:00,100.0,5.0,11.0,8.0,59.29,0.87,56.23,101.83,7.61
2019-11-16 10:16:00+02:00,100.0,7.0,11.0,11.0,59.14,0.87,54.17,101.83,7.66
2019-11-16 10:17:00+02:00,100.0,7.0,11.0,11.0,58.9,0.87,51.36,101.83,7.73
2019-11-16 10:18:00+02:00,100.0,8.0,14.0,13.0,58.75,0.87,56.69,101.83,7.79
2019-11-16 10:19:00+02:00,100.0,7.0,14.0,13.0,58.64,1.38,56.4,101.83,7.83
2019-11-16 10:20:00+02:00,100.0,8.0,13.0,13.0,58.62,1.38,57.71,101.83,7.84
2019-11-16 10:21:00+02:00,100.0,7.0,11.0,11.0,58.52,0.81,57.38,101.83,7.89
2019-11-16 10:22:00+02:00,100.0,8.0,13.0,11.0,58.41,1.32,52.56,101.82,7.9
2019-11-16 10:23:00+02:00,100.0,7.0,11.0,11.0,58.3,1.26,59.7,101.82,7.97
2019-11-16 10:24:00+02:00,100.0,7.0,16.0,13.0,58.17,0.68,60.38,101.82,8.0
2019-11-16 10:25:00+02:00,100.0,5.0,13.0,13.0,58.08,1.19,58.67,101.82,8.0
2019-11-16 10:26:00+02:00,100.0,7.0,14.0,13.0,58.08,1.71,56.29,101.82,8.0
2019-11-16 10:27:00+02:00,100.0,7.0,16.0,14.0,58.02,1.71,55.04,101.82,8.01
2019-11-16 10:28:00+02:00,100.0,7.0,11.0,10.0,58.0,1.19,57.4,101.81,8.05
2019-11-16 10:29:00+02:00,100.0,7.0,11.0,10.0,57.98,1.71,53.94,101.81,8.04
2019-11-16 10:30:00+02:00,100.0,7.0,8.0,8.0,57.97,0.62,59.87,101.82,8.04
2019-11-16 10:31:00+02:00,100.0,8.0,16.0,13.0,57.93,0.05,59.36,101.82,8.07
2019-11-16 10:32:00+02:00,100.0,7.0,11.0,11.0,57.89,0.56,64.29,101.82,8.07
2019-11-16 10:33:00+02:00,100.0,8.0,14.0,13.0,57.92,0.56,61.66,101.82,8.08
2019-11-16 10:34:00+02:00,100.0,8.0,17.0,14.0,57.97,0.56,54.57,101.82,8.08
2019-11-16 10:35:00+02:00,100.0,7.0,13.0,11.0,58.11,0.56,55.36,101.82,8.01
2019-11-16 10:36:00+02:00,100.0,7.0,11.0,10.0,58.3,0.62,63.58,101.82,7.97
2019-11-16 10:37:00+02:00,100.0,7.0,14.0,13.0,58.32,1.19,60.09,101.82,7.93
2019-11-16 10:38:00+02:00,100.0,7.0,10.0,10.0,58.55,1.19,59.66,101.82,7.87
2019-11-16 10:39:00+02:00,100.0,7.0,13.0,11.0,58.58,0.68,55.75,101.82,7.84
2019-11-16 10:40:00+02:00,100.0,7.0,13.0,13.0,58.68,1.77,64.19,101.82,7.8
2019-11-16 10:41:00+02:00,100.0,5.0,11.0,10.0,58.84,1.71,61.41,101.82,7.74
2019-11-16 10:42:00+02:00,100.0,8.0,14.0,13.0,59.03,1.13,59.04,101.82,7.71
2019-11-16 10:43:00+02:00,100.0,7.0,16.0,11.0,59.1,0.56,58.98,101.81,7.71
2019-11-16 10:44:00+02:00,100.0,8.0,16.0,13.0,59.19,1.07,53.6,101.81,7.66
2019-11-16 10:45:00+02:00,100.0,8.0,11.0,11.0,59.2,0.5,56.06,101.81,7.66
2019-11-16 10:46:00+02:00,100.0,7.0,14.0,13.0,59.41,1.01,56.68,101.8,7.61
2019-11-16 10:47:00+02:00,100.0,8.0,21.0,14.0,59.43,1.07,59.98,101.8,7.59
2019-11-16 10:48:00+02:00,100.0,5.0,11.0,10.0,59.56,1.13,59.57,101.8,7.51
2019-11-16 10:49:00+02:00,100.0,7.0,13.0,11.0,59.55,1.71,54.2,101.8,7.54
2019-11-16 10:50:00+02:00,100.0,8.0,16.0,13.0,59.61,1.71,54.89,101.8,7.5
2019-11-16 10:51:00+02:00,100.0,7.0,13.0,13.0,59.69,2.22,53.88,101.8,7.51
2019-11-16 10:52:00+02:00,100.0,5.0,11.0,11.0,59.77,2.22,62.75,101.79,7.49
2019-11-16 10:53:00+02:00,100.0,7.0,13.0,13.0,59.82,1.71,55.15,101.79,7.42
2019-11-16 10:54:00+02:00,100.0,7.0,13.0,10.0,59.88,2.22,56.51,101.79,7.45
2019-11-16 10:55:00+02:00,100.0,7.0,14.0,11.0,59.91,1.71,58.23,101.79,7.42
2019-11-16 10:56:00+02:00,100.0,7.0,13.0,13.0,59.91,2.22,56.69,101.79,7.42
2019-11-16 10:57:00+02:00,100.0,7.0,13.0,11.0,60.0,1.65,56.66,101.79,7.4
2019-11-16 10:58:00+02:00,100.0,8.0,14.0,13.0,60.02,1.58,59.96,101.79,7.38
2019-11-16 10:59:00+02:00,99.0,7.0,10.0,10.0,60.07,1.58,54.76,101.78,7.38
2019-11-16 11:00:00+02:00,99.0,7.0,13.0,10.0,60.08,1.46,58.99,101.79,7.38
2019-11-16 11:01:00+02:00,99.0,5.0,10.0,10.0,60.13,1.97,55.51,101.79,7.39
2019-11-16 11:02:00+02:00,99.0,8.0,13.0,11.0,60.11,1.4,55.41,101.78,7.38
2019-11-16 11:03:00+02:00,99.0,8.0,16.0,14.0,60.1,1.91,57.03,101.78,7.38
2019-11-16 11:04:00+02:00,99.0,7.0,14.0,13.0,60.13,1.79,57.77,101.78,7.38
2019-11-16 11:05:00+02:00,99.0,8.0,16.0,14.0,60.21,2.3,58.1,101.78,7.38
2019-11-16 11:06:00+02:00,98.0,7.0,14.0,13.0,60.25,1.1,59.29,101.77,7.39
2019-11-16 11:07:00+02:00,98.0,5.0,10.0,10.0,60.25,1.04,59.58,101.77,7.38
2019-11-16 11:08:00+02:00,98.0,7.0,16.0,10.0,60.27,1.43,54.42,101.77,7.38
2019-11-16 11:09:00+02:00,98.0,8.0,13.0,11.0,60.26,0.86,64.07,101.77,7.38
2019-11-16 11:10:00+02:00,98.0,8.0,13.0,11.0,60.31,1.37,55.7,101.77,7.36
2019-11-16 11:11:00+02:00,98.0,8.0,14.0,14.0,60.36,0.8,58.4,101.77,7.33
2019-11-16 11:12:00+02:00,98.0,5.0,10.0,8.0,60.3,0.8,55.63,101.77,7.38
2019-11-16 11:13:00+02:00,98.0,7.0,11.0,10.0,60.31,0.68,60.4,101.78,7.35
2019-11-16 11:14:00+02:00,99.0,7.0,11.0,11.0,60.49,0.74,54.79,101.78,7.33
2019-11-16 11:15:00+02:00,99.0,7.0,13.0,11.0,60.14,0.74,59.59,101.78,7.4
2019-11-16 11:16:00+02:00,99.0,7.0,10.0,10.0,59.75,0.62,62.72,101.78,7.56
2019-11-16 11:17:00+02:00,100.0,7.0,13.0,11.0,59.52,1.25,55.31,101.78,7.64
2019-11-16 11:18:00+02:00,100.0,8.0,13.0,11.0,59.17,0.23,60.11,101.79,7.76
2019-11-16 11:19:00+02:00,100.0,7.0,11.0,11.0,58.94,0.1,62.14,101.79,7.81
2019-11-16 11:20:00+02:00,100.0,7.0,13.0,11.0,58.61,0.62,61.12,101.78,7.93
2019-11-16 11:21:00+02:00,100.0,7.0,10.0,10.0,58.52,1.0,59.49,101.78,7.96
2019-11-16 11:22:00+02:00,100.0,7.0,11.0,10.0,58.34,0.74,61.24,101.79,8.04
2019-11-16 11:23:00+02:00,100.0,8.0,13.0,13.0,58.17,1.25,59.32,101.79,8.08
2019-11-16 11:24:00+02:00,100.0,7.0,13.0,10.0,58.04,0.04,63.05,101.79,8.14
2019-11-16 11:25:00+02:00,100.0,7.0,17.0,13.0,57.94,0.04,55.81,101.79,8.15
2019-11-16 11:26:00+02:00,100.0,7.0,13.0,13.0,57.94,0.04,53.53,101.78,8.18
2019-11-16 11:27:00+02:00,100.0,7.0,10.0,10.0,57.85,1.07,54.18,101.79,8.19
2019-11-16 11:28:00+02:00,100.0,7.0,13.0,13.0,57.74,0.49,59.0,101.79,8.21
2019-11-16 11:29:00+02:00,100.0,7.0,10.0,10.0,57.65,0.37,60.55,101.79,8.27
2019-11-16 11:30:00+02:00,100.0,7.0,14.0,13.0,57.55,0.31,57.42,101.79,8.28
2019-11-16 11:31:00+02:00,100.0,7.0,11.0,10.0,57.57,0.43,61.42,101.79,8.22
2019-11-16 11:32:00+02:00,100.0,7.0,11.0,11.0,57.85,0.43,59.31,101.79,8.17
2019-11-16 11:33:00+02:00,100.0,7.0,10.0,10.0,57.96,0.0,56.8,101.8,8.14
2019-11-16 11:34:00+02:00,100.0,8.0,14.0,11.0,57.97,0.0,52.52,101.79,8.04
2019-11-16 11:35:00+02:00,100.0,7.0,11.0,11.0,57.98,0.0,59.85,101.79,8.1
2019-11-16 11:36:00+02:00,100.0,7.0,16.0,11.0,57.95,0.94,60.92,101.79,8.11
2019-11-16 11:37:00+02:00,100.0,7.0,13.0,13.0,57.89,0.88,56.94,101.79,8.11
2019-11-16 11:38:00+02:00,100.0,5.0,11.0,10.0,57.83,1.07,60.44,101.79,8.12
2019-11-16 11:39:00+02:00,100.0,7.0,11.0,10.0,57.99,0.49,61.81,101.79,8.08
2019-11-16 11:40:00+02:00,100.0,8.0,11.0,10.0,58.06,0.55,56.4,101.79,8.08
2019-11-16 11:41:00+02:00,100.0,8.0,13.0,11.0,58.1,0.0,62.46,101.79,8.07
2019-11-16 11:42:00+02:00,100.0,8.0,11.0,11.0,58.23,0.0,55.67,101.78,8.01
2019-11-16 11:43:00+02:00,100.0,7.0,13.0,13.0,58.38,1.33,61.96,101.77,7.96
2019-11-16 11:44:00+02:00,100.0,7.0,16.0,11.0,58.74,0.62,59.34,101.77,7.87
2019-11-16 11:45:00+02:00,100.0,7.0,11.0,11.0,58.79,0.74,60.15,101.78,7.89
2019-11-16 11:46:00+02:00,100.0,8.0,13.0,13.0,58.87,0.62,57.3,101.77,7.87
2019-11-16 11:47:00+02:00,100.0,7.0,15.0,13.0,58.98,0.68,57.62,101.77,7.84
2019-11-16 11:48:00+02:00,100.0,7.0,15.0,11.0,58.98,1.76,58.95,101.77,7.83
2019-11-16 11:49:00+02:00,100.0,7.0,16.0,11.0,59.08,1.31,59.55,101.77,7.8
2019-11-16 11:50:00+02:00,100.0,7.0,10.0,10.0,59.43,1.88,57.86,101.77,7.66
2019-11-16 11:51:00+02:00,100.0,5.0,10.0,10.0,59.49,1.25,55.47,101.76,7.59
2019-11-16 11:52:00+02:00,100.0,5.0,11.0,10.0,59.44,1.37,55.9,101.76,7.61
2019-11-16 11:53:00+02:00,100.0,7.0,13.0,11.0,59.47,1.82,53.78,101.76,7.61
2019-11-16 11:54:00+02:00,100.0,7.0,14.0,11.0,59.51,1.31,59.0,101.76,7.6
2019-11-16 11:55:00+02:00,100.0,7.0,13.0,11.0,59.54,0.0,58.0,101.76,7.61
2019-11-16 11:56:00+02:00,100.0,7.0,10.0,8.0,59.48,0.82,58.07,101.76,7.63
2019-11-16 11:57:00+02:00,100.0,8.0,11.0,11.0,59.56,0.19,58.72,101.76,7.6
2019-11-16 11:58:00+02:00,100.0,5.0,11.0,11.0,59.75,0.25,58.28,101.75,7.56
2019-11-16 11:59:00+02:00,100.0,7.0,13.0,8.0,59.76,0.0,62.36,101.75,7.54
2019-11-16 12:00:00+02:00,100.0,7.0,16.0,11.0,59.8,1.27,61.56,101.74,7.56
2019-11-16 12:01:00+02:00,100.0,8.0,13.0,13.0,59.9,0.19,62.19,101.74,7.53
2019-11-16 12:02:00+02:00,100.0,7.0,13.0,11.0,59.85,0.13,56.88,101.74,7.51
2019-11-16 12:03:00+02:00,100.0,5.0,11.0,10.0,59.97,1.0,56.44,101.74,7.51
2019-11-16 12:04:00+02:00,100.0,5.0,8.0,8.0,60.01,1.13,59.13,101.75,7.53
2019-11-16 12:05:00+02:00,100.0,5.0,10.0,10.0,59.99,0.94,58.55,101.74,7.54
2019-11-16 12:06:00+02:00,99.0,7.0,11.0,11.0,59.87,0.94,56.88,101.75,7.53
2019-11-16 12:07:00+02:00,99.0,7.0,10.0,8.0,59.93,0.94,59.33,101.75,7.54
2019-11-16 12:08:00+02:00,99.0,8.0,14.0,11.0,59.93,0.31,59.43,101.75,7.53
2019-11-16 12:09:00+02:00,99.0,7.0,13.0,11.0,59.99,0.76,56.21,101.75,7.56
2019-11-16 12:10:00+02:00,99.0,7.0,14.0,13.0,60.0,1.52,58.91,101.75,7.53
2019-11-16 12:11:00+02:00,99.0,7.0,11.0,10.0,60.0,1.07,59.39,101.75,7.53
2019-11-16 12:12:00+02:00,99.0,7.0,11.0,11.0,60.11,1.46,57.49,101.75,7.54
2019-11-16 12:13:00+02:00,99.0,7.0,13.0,11.0,60.14,1.33,59.2,101.75,7.51
2019-11-16 12:14:00+02:00,98.0,7.0,14.0,11.0,60.15,0.88,58.96,101.75,7.46
2019-11-16 12:15:00+02:00,98.0,5.0,8.0,8.0,60.23,0.0,56.98,101.75,7.39
2019-11-16 12:16:00+02:00,98.0,7.0,11.0,10.0,60.25,0.31,57.08,101.75,7.39
2019-11-16 12:17:00+02:00,98.0,7.0,13.0,13.0,60.45,0.82,59.32,101.75,7.38
2019-11-16 12:18:00+02:00,98.0,5.0,11.0,10.0,60.51,0.82,56.62,101.74,7.3
2019-11-16 12:19:00+02:00,98.0,7.0,13.0,13.0,60.61,0.37,62.17,101.75,7.35
2019-11-16 12:20:00+02:00,98.0,7.0,13.0,13.0,60.49,0.0,61.53,101.75,7.36
2019-11-16 12:21:00+02:00,99.0,5.0,8.0,8.0,60.52,1.33,52.75,101.74,7.42
2019-11-16 12:22:00+02:00,99.0,5.0,8.0,8.0,60.31,1.0,61.86,101.74,7.43
2019-11-16 12:23:00+02:00,99.0,7.0,13.0,10.0,59.85,0.94,55.2,101.73,7.59
2019-11-16 12:24:00+02:00,100.0,7.0,13.0,13.0,59.54,1.39,57.15,101.74,7.71
2019-11-16 12:25:00+02:00,100.0,5.0,14.0,14.0,59.13,0.7,60.34,101.74,7.8
2019-11-16 12:26:00+02:00,100.0,5.0,11.0,10.0,58.89,0.4,58.85,101.74,7.89
2019-11-16 12:27:00+02:00,100.0,7.0,11.0,11.0,58.72,0.0,57.6,101.74,7.97
2019-11-16 12:28:00+02:00,100.0,7.0,11.0,11.0,58.64,0.0,62.54,101.74,7.98
2019-11-16 12:29:00+02:00,100.0,7.0,11.0,11.0,58.38,0.0,54.23,101.74,8.05
2019-11-16 12:30:00+02:00,100.0,7.0,13.0,11.0,58.36,0.0,56.8,101.74,8.1
2019-11-16 12:31:00+02:00,100.0,8.0,13.0,13.0,58.26,0.0,58.79,101.74,8.15
2019-11-16 12:32:00+02:00,100.0,5.0,10.0,10.0,58.16,0.0,57.2,101.74,8.19
2019-11-16 12:33:00+02:00,100.0,7.0,14.0,11.0,58.04,0.0,57.14,101.73,8.21
2019-11-16 12:34:00+02:00,100.0,7.0,11.0,10.0,57.91,0.0,59.24,101.74,8.21
2019-11-16 12:35:00+02:00,100.0,5.0,11.0,10.0,57.8,0.0,60.15,101.74,8.24
2019-11-16 12:36:00+02:00,100.0,5.0,10.0,8.0,57.81,0.0,62.15,101.73,8.22
2019-11-16 12:37:00+02:00,100.0,8.0,14.0,13.0,57.8,0.0,59.93,101.74,8.31
2019-11-16 12:38:00+02:00,100.0,7.0,11.0,11.0,57.64,0.0,58.8,101.73,8.33
2019-11-16 12:39:00+02:00,100.0,7.0,10.0,10.0,57.63,0.0,58.96,101.72,8.35
2019-11-16 12:40:00+02:00,100.0,5.0,13.0,13.0,57.66,0.0,65.91,101.72,8.29
2019-11-16 12:41:00+02:00,100.0,5.0,13.0,11.0,57.62,0.0,62.61,101.72,8.29
2019-11-16 12:42:00+02:00,100.0,8.0,13.0,13.0,57.62,0.0,65.08,101.72,8.32
2019-11-16 12:43:00+02:00,100.0,5.0,11.0,11.0,57.86,0.0,54.77,101.73,8.18
2019-11-16 12:44:00+02:00,100.0,7.0,11.0,11.0,57.84,0.0,58.17,101.72,8.25
2019-11-16 12:45:00+02:00,100.0,5.0,11.0,10.0,57.77,0.0,57.93,101.72,8.24
2019-11-16 12:46:00+02:00,100.0,7.0,13.0,13.0,57.7,0.0,64.08,101.73,8.28
2019-11-16 12:47:00+02:00,100.0,5.0,13.0,10.0,57.73,0.0,60.61,101.73,8.27
2019-11-16 12:48:00+02:00,100.0,7.0,13.0,13.0,57.82,0.0,60.15,101.73,8.21
2019-11-16 12:49:00+02:00,100.0,7.0,14.0,11.0,57.95,0.0,61.55,101.73,8.21
2019-11-16 12:50:00+02:00,100.0,7.0,13.0,11.0,58.11,0.0,59.8,101.73,8.18
2019-11-16 12:51:00+02:00,100.0,7.0,14.0,13.0,58.24,0.0,56.97,101.73,8.14
2019-11-16 12:52:00+02:00,100.0,5.0,11.0,10.0,58.26,0.0,58.61,101.72,8.11
2019-11-16 12:53:00+02:00,100.0,7.0,14.0,13.0,58.43,0.0,55.68,101.73,8.05
2019-11-16 12:54:00+02:00,100.0,7.0,10.0,10.0,58.41,0.04,58.09,101.73,8.05
2019-11-16 12:55:00+02:00,100.0,7.0,10.0,10.0,58.53,0.0,58.56,101.73,8.01
2019-11-16 12:56:00+02:00,100.0,7.0,15.0,13.0,58.6,0.17,59.34,101.72,7.97
2019-11-16 12:57:00+02:00,100.0,7.0,13.0,13.0,58.61,0.74,55.04,101.72,8.0
2019-11-16 12:58:00+02:00,100.0,7.0,13.0,10.0,58.71,1.25,57.27,101.72,7.89
2019-11-16 12:59:00+02:00,100.0,5.0,10.0,10.0,58.91,0.8,61.01,101.72,7.9
2019-11-16 13:00:00+02:00,100.0,7.0,13.0,11.0,58.9,0.92,60.93,101.71,7.84
2019-11-16 13:01:00+02:00,100.0,8.0,14.0,14.0,58.79,1.55,59.98,101.72,7.84
2019-11-16 13:02:00+02:00,100.0,8.0,14.0,14.0,59.2,1.1,55.85,101.71,7.74
2019-11-16 13:03:00+02:00,100.0,8.0,16.0,16.0,59.31,0.08,60.44,101.71,7.7
2019-11-16 13:04:00+02:00,100.0,8.0,14.0,11.0,59.19,0.65,55.62,101.71,7.73
2019-11-16 13:05:00+02:00,100.0,7.0,11.0,11.0,59.26,1.79,56.19,101.71,7.73
2019-11-16 13:06:00+02:00,100.0,8.0,14.0,13.0,59.27,1.34,56.75,101.71,7.74
2019-11-16 13:07:00+02:00,100.0,7.0,14.0,13.0,59.34,1.34,65.82,101.71,7.7
2019-11-16 13:08:00+02:00,100.0,7.0,13.0,11.0,59.44,0.83,52.81,101.71,7.67
2019-11-16 13:09:00+02:00,100.0,8.0,14.0,13.0,59.54,0.89,63.89,101.71,7.61
2019-11-16 13:10:00+02:00,100.0,7.0,18.0,13.0,59.57,0.38,62.48,101.71,7.66
2019-11-16 13:11:00+02:00,100.0,10.0,16.0,16.0,59.46,0.89,53.36,101.71,7.66
2019-11-16 13:12:00+02:00,100.0,8.0,11.0,11.0,59.42,0.95,60.81,101.7,7.66
2019-11-16 13:13:00+02:00,99.0,7.0,10.0,10.0,59.57,1.07,57.29,101.71,7.61
2019-11-16 13:14:00+02:00,99.0,7.0,14.0,14.0,59.54,0.62,59.88,101.72,7.61
2019-11-16 13:15:00+02:00,99.0,11.0,17.0,16.0,59.53,1.77,58.94,101.72,7.64
2019-11-16 13:16:00+02:00,99.0,13.0,20.0,16.0,59.54,1.32,61.63,101.72,7.64
2019-11-16 13:17:00+02:00,99.0,14.0,19.0,19.0,59.45,0.74,63.59,101.71,7.66
2019-11-16 13:18:00+02:00,99.0,13.0,21.0,19.0,59.51,1.38,63.42,101.72,7.69
2019-11-16 13:19:00+02:00,99.0,10.0,16.0,16.0,59.47,0.93,57.83,101.72,7.64
2019-11-16 13:20:00+02:00,98.0,11.0,14.0,14.0,59.51,1.5,61.65,101.72,7.64
2019-11-16 13:21:00+02:00,98.0,13.0,20.0,17.0,59.55,0.93,65.75,101.72,7.66
2019-11-16 13:22:00+02:00,98.0,16.0,24.0,21.0,59.56,1.44,56.47,101.72,7.64
2019-11-16 13:23:00+02:00,98.0,13.0,24.0,23.0,59.53,1.5,61.17,101.72,7.67
2019-11-16 13:24:00+02:00,98.0,11.0,18.0,18.0,59.45,0.99,59.43,101.72,7.66
2019-11-16 13:25:00+02:00,98.0,10.0,16.0,16.0,59.49,0.99,61.17,101.72,7.67
2019-11-16 13:26:00+02:00,98.0,10.0,17.0,16.0,59.48,0.93,61.52,101.71,7.67
2019-11-16 13:27:00+02:00,98.0,13.0,21.0,19.0,59.49,1.44,59.04,101.71,7.66
2019-11-16 13:28:00+02:00,99.0,11.0,21.0,19.0,59.54,0.36,59.14,101.71,7.67
2019-11-16 13:29:00+02:00,99.0,8.0,16.0,14.0,59.39,0.36,63.3,101.7,7.7
2019-11-16 13:30:00+02:00,99.0,8.0,13.0,11.0,59.0,0.36,60.72,101.71,7.79
2019-11-16 13:31:00+02:00,100.0,7.0,16.0,14.0,58.81,0.87,58.01,101.7,7.87
2019-11-16 13:32:00+02:00,100.0,10.0,19.0,16.0,58.52,0.36,55.09,101.7,7.98
2019-11-16 13:33:00+02:00,100.0,13.0,20.0,19.0,58.24,0.93,54.38,101.7,8.05
2019-11-16 13:34:00+02:00,100.0,10.0,16.0,16.0,58.04,0.99,58.39,101.71,8.1
2019-11-16 13:35:00+02:00,100.0,10.0,21.0,19.0,57.9,0.99,58.04,101.71,8.17
2019-11-16 13:36:00+02:00,100.0,8.0,18.0,14.0,57.7,0.42,62.25,101.71,8.22
2019-11-16 13:37:00+02:00,100.0,10.0,17.0,14.0,57.6,0.36,56.54,101.7,8.29
2019-11-16 13:38:00+02:00,100.0,8.0,16.0,14.0,57.45,0.87,54.24,101.7,8.33
2019-11-16 13:39:00+02:00,100.0,8.0,17.0,13.0,57.2,0.87,57.18,101.69,8.31
2019-11-16 13:40:00+02:00,100.0,10.0,16.0,14.0,57.2,0.87,63.52,101.68,8.38
2019-11-16 13:41:00+02:00,100.0,7.0,11.0,10.0,57.11,0.36,59.77,101.68,8.39
2019-11-16 13:42:00+02:00,100.0,8.0,17.0,13.0,56.95,1.44,62.05,101.69,8.38
2019-11-16 13:43:00+02:00,100.0,7.0,15.0,15.0,56.88,1.5,56.05,101.69,8.39
2019-11-16 13:44:00+02:00,100.0,7.0,11.0,10.0,56.94,1.56,61.43,101.69,8.41
2019-11-16 13:45:00+02:00,100.0,8.0,14.0,14.0,56.9,1.62,57.86,101.69,8.39
2019-11-16 13:46:00+02:00,100.0,8.0,16.0,13.0,57.15,1.11,62.97,101.69,8.29
2019-11-16 13:47:00+02:00,100.0,8.0,14.0,14.0,57.06,1.05,59.84,101.69,8.31
2019-11-16 13:48:00+02:00,100.0,8.0,14.0,14.0,57.02,0.48,60.78,101.69,8.33
2019-11-16 13:49:00+02:00,100.0,8.0,14.0,14.0,57.09,0.99,62.12,101.68,8.36
2019-11-16 13:50:00+02:00,100.0,8.0,13.0,11.0,57.04,0.99,61.17,101.68,8.38
2019-11-16 13:51:00+02:00,100.0,8.0,17.0,13.0,57.13,1.05,55.49,101.69,8.32
2019-11-16 13:52:00+02:00,100.0,8.0,14.0,13.0,57.14,0.54,62.17,101.68,8.35
2019-11-16 13:53:00+02:00,100.0,8.0,14.0,13.0,57.14,1.11,61.54,101.69,8.35
2019-11-16 13:54:00+02:00,100.0,8.0,17.0,14.0,57.08,2.19,58.33,101.69,8.38
2019-11-16 13:55:00+02:00,100.0,8.0,18.0,14.0,57.31,1.11,54.52,101.69,8.31
2019-11-16 13:56:00+02:00,100.0,11.0,18.0,17.0,57.68,1.11,55.63,101.7,8.21
2019-11-16 13:57:00+02:00,100.0,8.0,15.0,13.0,58.04,1.68,59.37,101.69,8.07
2019-11-16 13:58:00+02:00,100.0,8.0,18.0,14.0,58.16,1.17,65.7,101.69,8.04
2019-11-16 13:59:00+02:00,100.0,8.0,17.0,13.0,58.19,1.74,59.66,101.69,8.02
2019-11-16 14:00:00+02:00,100.0,8.0,13.0,13.0,58.25,1.23,58.51,101.69,8.0
2019-11-16 14:01:00+02:00,100.0,10.0,17.0,15.0,58.32,1.8,63.08,101.69,7.98
2019-11-16 14:02:00+02:00,100.0,8.0,15.0,13.0,58.38,1.29,58.6,101.68,7.94
2019-11-16 14:03:00+02:00,100.0,8.0,18.0,14.0,58.52,2.37,62.54,101.69,7.89
2019-11-16 14:04:00+02:00,100.0,8.0,18.0,15.0,58.65,1.86,56.96,101.69,7.9
2019-11-16 14:05:00+02:00,100.0,8.0,13.0,11.0,58.71,1.86,58.77,101.69,7.83
2019-11-16 14:06:00+02:00,100.0,7.0,14.0,14.0,58.83,1.86,58.97,101.7,7.81
2019-11-16 14:07:00+02:00,100.0,7.0,11.0,11.0,58.8,1.35,56.18,101.7,7.83
2019-11-16 14:08:00+02:00,100.0,8.0,14.0,13.0,58.9,1.35,54.2,101.7,7.81
2019-11-16 14:09:00+02:00,100.0,7.0,11.0,8.0,58.92,1.35,60.43,101.7,7.77
2019-11-16 14:10:00+02:00,100.0,8.0,17.0,14.0,59.07,1.35,60.19,101.69,7.76
2019-11-16 14:11:00+02:00,100.0,8.0,11.0,11.0,59.17,1.35,57.35,101.7,7.69
2019-11-16 14:12:00+02:00,100.0,10.0,21.0,17.0,59.25,1.35,61.04,101.7,7.7
2019-11-16 14:13:00+02:00,100.0,7.0,13.0,11.0,59.2,1.35,57.99,101.7,7.7
2019-11-16 14:14:00+02:00,100.0,8.0,20.0,14.0,59.27,1.35,57.11,101.69,7.67
2019-11-16 14:15:00+02:00,100.0,8.0,13.0,11.0,59.37,1.35,59.02,101.69,7.66
2019-11-16 14:16:00+02:00,100.0,7.0,16.0,14.0,59.64,1.86,57.2,101.69,7.53
2019-11-16 14:17:00+02:00,100.0,8.0,16.0,14.0,59.69,1.86,53.26,101.69,7.56
2019-11-16 14:18:00+02:00,100.0,7.0,13.0,11.0,59.77,0.78,59.66,101.69,7.56
2019-11-16 14:19:00+02:00,100.0,8.0,13.0,13.0,59.92,0.78,61.55,101.69,7.5
2019-11-16 14:20:00+02:00,100.0,8.0,16.0,16.0,60.0,0.78,58.37,101.69,7.5
2019-11-16 14:21:00+02:00,100.0,8.0,13.0,13.0,59.97,1.29,57.3,101.69,7.51
2019-11-16 14:22:00+02:00,99.0,8.0,16.0,13.0,59.94,1.29,58.8,101.69,7.51
2019-11-16 14:23:00+02:00,99.0,7.0,14.0,14.0,59.96,1.29,58.01,101.69,7.53
2019-11-16 14:24:00+02:00,99.0,8.0,16.0,14.0,60.03,1.29,58.45,101.69,7.54
2019-11-16 14:25:00+02:00,99.0,8.0,17.0,14.0,59.96,1.29,56.61,101.69,7.54
2019-11-16 14:26:00+02:00,99.0,7.0,17.0,14.0,60.0,1.29,60.65,101.69,7.51
2019-11-16 14:27:00+02:00,99.0,8.0,13.0,11.0,60.01,0.78,61.15,101.69,7.54
2019-11-16 14:28:00+02:00,99.0,10.0,14.0,14.0,60.03,0.78,57.96,101.7,7.53
2019-11-16 14:29:00+02:00,98.0,8.0,14.0,13.0,60.19,0.78,55.61,101.69,7.54
2019-11-16 14:30:00+02:00,98.0,8.0,16.0,14.0,60.39,0.78,52.09,101.7,7.4
2019-11-16 14:31:00+02:00,98.0,8.0,15.0,13.0,60.45,0.27,59.63,101.7,7.43
2019-11-16 14:32:00+02:00,98.0,10.0,18.0,15.0,60.37,0.78,60.81,101.69,7.45
2019-11-16 14:33:00+02:00,98.0,7.0,17.0,14.0,60.25,0.27,54.88,101.69,7.49
2019-11-16 14:34:00+02:00,98.0,8.0,17.0,14.0,60.19,1.35,61.01,101.69,7.49
2019-11-16 14:35:00+02:00,98.0,8.0,16.0,14.0,60.3,0.27,62.05,101.69,7.49
2019-11-16 14:36:00+02:00,99.0,8.0,14.0,13.0,60.54,1.35,59.57,101.69,7.38
2019-11-16 14:37:00+02:00,99.0,8.0,17.0,16.0,60.41,1.35,55.48,101.69,7.42
2019-11-16 14:38:00+02:00,99.0,8.0,14.0,14.0,60.09,0.84,57.9,101.7,7.54
2019-11-16 14:39:00+02:00,100.0,8.0,13.0,13.0,59.6,1.35,57.4,101.69,7.69
2019-11-16 14:40:00+02:00,100.0,8.0,16.0,14.0,59.22,0.84,57.1,101.7,7.8
2019-11-16 14:41:00+02:00,100.0,8.0,17.0,16.0,58.95,0.84,60.31,101.7,7.9
2019-11-16 14:42:00+02:00,100.0,8.0,17.0,16.0,58.73,0.27,56.64,101.7,8.02
2019-11-16 14:43:00+02:00,100.0,10.0,19.0,16.0,58.47,0.27,57.74,101.7,8.08
2019-11-16 14:44:00+02:00,100.0,8.0,17.0,16.0,58.29,0.27,56.47,101.7,8.15
2019-11-16 14:45:00+02:00,100.0,8.0,16.0,14.0,58.15,0.27,63.35,101.71,8.18
2019-11-16 14:46:00+02:00,100.0,8.0,14.0,14.0,58.08,0.78,58.21,101.71,8.25
2019-11-16 14:47:00+02:00,100.0,8.0,14.0,14.0,57.9,0.78,55.83,101.7,8.29
2019-11-16 14:48:00+02:00,100.0,8.0,11.0,11.0,58.05,0.27,59.64,101.71,8.27
2019-11-16 14:49:00+02:00,100.0,8.0,15.0,13.0,57.88,0.27,59.49,101.71,8.27
2019-11-16 14:50:00+02:00,100.0,10.0,14.0,14.0,57.7,0.27,55.57,101.7,8.32
2019-11-16 14:51:00+02:00,100.0,8.0,13.0,13.0,57.7,0.27,61.68,101.7,8.33
2019-11-16 14:52:00+02:00,100.0,8.0,15.0,13.0,57.77,0.84,56.06,101.7,8.32
2019-11-16 14:53:00+02:00,100.0,8.0,17.0,14.0,57.64,0.84,59.67,101.7,8.33
2019-11-16 14:54:00+02:00,100.0,7.0,17.0,13.0,57.71,0.84,63.3,101.69,8.33
2019-11-16 14:55:00+02:00,100.0,10.0,16.0,16.0,57.75,0.84,57.08,101.69,8.36
2019-11-16 14:56:00+02:00,100.0,8.0,14.0,14.0,57.71,0.84,58.24,101.68,8.38
2019-11-16 14:57:00+02:00,100.0,10.0,17.0,15.0,57.62,0.27,55.15,101.68,8.39
2019-11-16 14:58:00+02:00,100.0,8.0,15.0,14.0,57.54,0.27,56.36,101.68,8.39
2019-11-16 14:59:00+02:00,100.0,10.0,14.0,14.0,57.45,0.27,61.92,101.67,8.43
2019-11-16 15:00:00+02:00,100.0,8.0,18.0,15.0,57.54,0.84,60.1,101.68,8.41
2019-11-16 15:01:00+02:00,100.0,8.0,14.0,14.0,57.66,0.33,61.66,101.69,8.38
2019-11-16 15:02:00+02:00,100.0,11.0,24.0,20.0,57.8,0.33,64.08,101.69,8.36
2019-11-16 15:03:00+02:00,100.0,8.0,13.0,13.0,57.85,0.84,63.97,101.69,8.31
2019-11-16 15:04:00+02:00,100.0,8.0,17.0,14.0,57.93,0.84,56.62,101.7,8.25
2019-11-16 15:05:00+02:00,100.0,8.0,15.0,14.0,58.13,0.0,57.79,101.7,8.21
2019-11-16 15:06:00+02:00,100.0,8.0,15.0,15.0,58.33,0.27,65.94,101.69,8.14
2019-11-16 15:07:00+02:00,100.0,10.0,14.0,14.0,58.44,0.27,57.34,101.68,8.1
2019-11-16 15:08:00+02:00,100.0,8.0,17.0,15.0,58.58,0.0,62.74,101.68,8.1
2019-11-16 15:09:00+02:00,100.0,10.0,17.0,17.0,58.63,0.33,53.96,101.67,8.05
2019-11-16 15:10:00+02:00,100.0,8.0,23.0,16.0,58.85,0.0,65.1,101.67,8.02
2019-11-16 15:11:00+02:00,100.0,10.0,14.0,14.0,58.94,0.0,56.91,101.68,8.0
2019-11-16 15:12:00+02:00,100.0,11.0,17.0,17.0,59.08,0.0,56.36,101.68,7.98
2019-11-16 15:13:00+02:00,100.0,8.0,13.0,13.0,59.21,0.0,58.91,101.67,7.93
2019-11-16 15:14:00+02:00,100.0,10.0,17.0,15.0,59.38,0.9,60.95,101.67,7.84
2019-11-16 15:15:00+02:00,100.0,10.0,20.0,18.0,59.44,0.39,55.51,101.67,7.84
2019-11-16 15:16:00+02:00,100.0,10.0,17.0,14.0,59.52,0.39,56.25,101.67,7.81
2019-11-16 15:17:00+02:00,100.0,10.0,21.0,14.0,59.57,0.39,57.36,101.67,7.8
2019-11-16 15:18:00+02:00,100.0,8.0,14.0,14.0,59.54,0.39,58.95,101.66,7.81
2019-11-16 15:19:00+02:00,100.0,8.0,15.0,15.0,59.58,0.0,61.04,101.66,7.81
2019-11-16 15:20:00+02:00,100.0,8.0,14.0,14.0,59.67,0.0,58.8,101.66,7.8
2019-11-16 15:21:00+02:00,100.0,7.0,14.0,13.0,59.71,0.0,55.65,101.66,7.77
2019-11-16 15:22:00+02:00,100.0,11.0,17.0,15.0,59.8,0.96,60.64,101.65,7.77
2019-11-16 15:23:00+02:00,100.0,10.0,20.0,16.0,60.0,0.96,57.57,101.65,7.74
2019-11-16 15:24:00+02:00,100.0,10.0,20.0,20.0,60.09,0.45,53.35,101.65,7.66
2019-11-16 15:25:00+02:00,100.0,10.0,21.0,19.0,60.15,0.45,59.92,101.65,7.66
2019-11-16 15:26:00+02:00,100.0,8.0,17.0,16.0,60.17,0.45,56.13,101.65,7.66
2019-11-16 15:27:00+02:00,100.0,11.0,20.0,16.0,60.17,0.45,56.81,101.65,7.64
2019-11-16 15:28:00+02:00,100.0,8.0,19.0,19.0,60.14,0.45,60.14,101.65,7.67
2019-11-16 15:29:00+02:00,100.0,11.0,17.0,16.0,60.12,0.45,56.55,101.66,7.7
2019-11-16 15:30:00+02:00,99.0,10.0,17.0,16.0,60.08,0.0,55.52,101.65,7.71
2019-11-16 15:31:00+02:00,99.0,10.0,18.0,17.0,60.31,0.0,57.32,101.65,7.66
2019-11-16 15:32:00+02:00,99.0,8.0,14.0,13.0,60.33,0.0,56.18,101.65,7.63
2019-11-16 15:33:00+02:00,99.0,10.0,18.0,17.0,60.41,1.02,58.57,101.65,7.67
2019-11-16 15:34:00+02:00,99.0,10.0,21.0,18.0,60.37,1.02,62.03,101.64,7.64
2019-11-16 15:35:00+02:00,99.0,10.0,17.0,14.0,60.38,0.51,58.33,101.65,7.64
2019-11-16 15:36:00+02:00,99.0,11.0,27.0,23.0,60.45,0.51,60.87,101.65,7.66
2019-11-16 15:37:00+02:00,98.0,8.0,14.0,14.0,60.64,0.51,54.61,101.65,7.63
2019-11-16 15:38:00+02:00,98.0,11.0,20.0,17.0,60.61,0.51,58.65,101.65,7.57
2019-11-16 15:39:00+02:00,98.0,10.0,17.0,16.0,60.65,0.51,56.18,101.65,7.61
2019-11-16 15:40:00+02:00,98.0,10.0,19.0,14.0,60.56,0.51,62.2,101.65,7.61
2019-11-16 15:41:00+02:00,98.0,8.0,17.0,17.0,60.59,0.51,55.24,101.65,7.61
2019-11-16 15:42:00+02:00,98.0,8.0,19.0,19.0,60.48,0.51,63.25,101.64,7.66
2019-11-16 15:43:00+02:00,98.0,10.0,17.0,16.0,60.72,0.51,55.88,101.64,7.63
2019-11-16 15:44:00+02:00,98.0,10.0,17.0,16.0,60.68,0.51,56.46,101.64,7.6
2019-11-16 15:45:00+02:00,99.0,10.0,21.0,19.0,60.71,0.0,63.98,101.64,7.61
2019-11-16 15:46:00+02:00,99.0,8.0,19.0,17.0,60.43,0.0,54.83,101.65,7.69
2019-11-16 15:47:00+02:00,99.0,10.0,16.0,16.0,60.14,0.0,57.18,101.65,7.84
2019-11-16 15:48:00+02:00,100.0,10.0,19.0,17.0,59.89,0.0,58.85,101.64,7.91
2019-11-16 15:49:00+02:00,100.0,11.0,19.0,17.0,59.53,0.0,60.72,101.64,8.02
2019-11-16 15:50:00+02:00,100.0,11.0,23.0,20.0,59.25,0.0,54.97,101.64,8.11
2019-11-16 15:51:00+02:00,100.0,10.0,17.0,16.0,59.0,0.0,65.27,101.64,8.21
2019-11-16 15:52:00+02:00,100.0,10.0,17.0,16.0,58.89,0.0,56.73,101.63,8.25
2019-11-16 15:53:00+02:00,100.0,11.0,23.0,21.0,58.84,0.0,64.02,101.63,8.27
2019-11-16 15:54:00+02:00,100.0,10.0,20.0,14.0,58.65,0.0,54.34,101.63,8.33
2019-11-16 15:55:00+02:00,100.0,10.0,17.0,15.0,58.52,0.0,61.24,101.63,8.33
2019-11-16 15:56:00+02:00,100.0,11.0,26.0,24.0,58.47,0.0,55.91,101.64,8.38
2019-11-16 15:57:00+02:00,100.0,10.0,21.0,17.0,58.26,0.0,56.6,101.64,8.43
2019-11-16 15:58:00+02:00,100.0,8.0,18.0,18.0,58.2,0.0,56.99,101.64,8.46
2019-11-16 15:59:00+02:00,100.0,11.0,18.0,17.0,58.26,0.0,59.21,101.63,8.46
2019-11-16 16:00:00+02:00,100.0,11.0,16.0,16.0,58.29,0.0,56.41,101.63,8.46
2019-11-16 16:01:00+02:00,100.0,11.0,20.0,17.0,58.31,0.0,63.42,101.63,8.43
2019-11-16 16:02:00+02:00,100.0,10.0,15.0,15.0,58.2,0.0,54.95,101.63,8.48
2019-11-16 16:03:00+02:00,100.0,10.0,18.0,14.0,58.2,0.0,56.06,101.63,8.49
2019-11-16 16:04:00+02:00,100.0,10.0,18.0,14.0,58.1,0.0,54.71,101.63,8.5
2019-11-16 16:05:00+02:00,100.0,11.0,20.0,17.0,58.09,0.0,60.38,101.63,8.5
2019-11-16 16:06:00+02:00,100.0,8.0,14.0,14.0,58.07,0.0,57.33,101.62,8.52
2019-11-16 16:07:00+02:00,100.0,8.0,15.0,14.0,58.06,0.0,58.1,101.62,8.52
2019-11-16 16:08:00+02:00,100.0,11.0,18.0,15.0,58.29,0.0,56.84,101.61,8.5
2019-11-16 16:09:00+02:00,100.0,11.0,26.0,19.0,58.3,0.0,56.78,101.61,8.45
2019-11-16 16:10:00+02:00,100.0,10.0,21.0,20.0,58.32,0.0,57.54,101.61,8.46
2019-11-16 16:11:00+02:00,100.0,11.0,21.0,18.0,58.44,0.0,55.68,101.61,8.42
2019-11-16 16:12:00+02:00,100.0,10.0,18.0,17.0,58.76,0.0,64.94,101.61,8.31
2019-11-16 16:13:00+02:00,100.0,11.0,21.0,20.0,58.89,0.0,55.4,101.6,8.29
2019-11-16 16:14:00+02:00,100.0,11.0,17.0,17.0,59.13,0.0,57.26,101.61,8.21
2019-11-16 16:15:00+02:00,100.0,10.0,21.0,17.0,59.43,0.0,58.32,101.61,8.19
2019-11-16 16:16:00+02:00,100.0,11.0,20.0,20.0,59.54,0.0,57.14,101.61,8.1
2019-11-16 16:17:00+02:00,100.0,10.0,27.0,20.0,59.6,0.0,60.21,101.6,8.1
2019-11-16 16:18:00+02:00,100.0,13.0,23.0,20.0,59.65,0.0,62.3,101.61,8.05
2019-11-16 16:19:00+02:00,100.0,11.0,23.0,20.0,59.7,0.0,56.54,101.61,8.04
2019-11-16 16:20:00+02:00,100.0,13.0,24.0,21.0,59.87,0.0,59.22,101.62,8.02
2019-11-16 16:21:00+02:00,100.0,11.0,21.0,18.0,59.96,0.0,62.97,101.62,8.04
2019-11-16 16:22:00+02:00,100.0,10.0,20.0,18.0,59.96,0.0,61.27,101.62,8.0
2019-11-16 16:23:00+02:00,100.0,10.0,20.0,17.0,59.92,0.0,55.3,101.63,8.0
2019-11-16 16:24:00+02:00,100.0,11.0,21.0,18.0,60.07,0.0,54.37,101.63,7.97
2019-11-16 16:25:00+02:00,100.0,10.0,18.0,17.0,60.31,0.0,58.53,101.63,7.94
2019-11-16 16:26:00+02:00,100.0,8.0,17.0,17.0,60.5,0.0,56.01,101.63,7.9
2019-11-16 16:27:00+02:00,100.0,11.0,18.0,17.0,60.51,0.0,58.29,101.62,7.87
2019-11-16 16:28:00+02:00,100.0,10.0,21.0,20.0,60.5,0.0,64.63,101.62,7.87
2019-11-16 16:29:00+02:00,100.0,11.0,20.0,17.0,60.54,0.0,60.16,101.61,7.84
2019-11-16 16:30:00+02:00,100.0,11.0,20.0,18.0,60.58,0.0,54.37,101.6,7.86
2019-11-16 16:31:00+02:00,100.0,10.0,20.0,17.0,60.5,0.0,54.86,101.6,7.87
2019-11-16 16:32:00+02:00,100.0,11.0,20.0,20.0,60.78,0.0,55.75,101.6,7.8
2019-11-16 16:33:00+02:00,100.0,11.0,17.0,15.0,60.83,0.0,58.98,101.59,7.81
2019-11-16 16:34:00+02:00,100.0,10.0,23.0,17.0,60.93,0.0,53.28,101.6,7.77
2019-11-16 16:35:00+02:00,100.0,11.0,20.0,18.0,61.06,0.0,60.73,101.61,7.77
2019-11-16 16:36:00+02:00,100.0,11.0,20.0,15.0,60.92,0.0,54.77,101.61,7.77
2019-11-16 16:37:00+02:00,100.0,13.0,20.0,20.0,60.9,0.0,59.89,101.61,7.8
2019-11-16 16:38:00+02:00,99.0,10.0,15.0,15.0,60.84,0.0,55.54,101.6,7.8
2019-11-16 16:39:00+02:00,99.0,11.0,20.0,17.0,60.77,0.0,60.43,101.6,7.79
2019-11-16 16:40:00+02:00,99.0,8.0,15.0,15.0,60.94,0.0,58.84,101.61,7.79
2019-11-16 16:41:00+02:00,99.0,10.0,24.0,20.0,61.19,0.0,60.6,101.6,7.77
2019-11-16 16:42:00+02:00,99.0,11.0,18.0,18.0,61.34,0.0,54.66,101.6,7.73
2019-11-16 16:43:00+02:00,99.0,10.0,20.0,15.0,61.24,0.0,55.59,101.61,7.69
2019-11-16 16:44:00+02:00,99.0,10.0,23.0,17.0,61.24,0.0,57.87,101.61,7.73
2019-11-16 16:45:00+02:00,98.0,11.0,18.0,18.0,61.18,0.0,56.81,101.61,7.71
2019-11-16 16:46:00+02:00,98.0,8.0,17.0,17.0,61.44,0.0,57.75,101.61,7.69
2019-11-16 16:47:00+02:00,98.0,8.0,17.0,17.0,61.45,0.0,55.07,101.61,7.67
2019-11-16 16:48:00+02:00,98.0,10.0,20.0,18.0,61.45,0.0,55.18,101.61,7.71
2019-11-16 16:49:00+02:00,98.0,10.0,17.0,14.0,61.31,0.0,61.15,101.61,7.7
2019-11-16 16:50:00+02:00,98.0,10.0,18.0,15.0,61.32,0.0,55.73,101.6,7.74
2019-11-16 16:51:00+02:00,98.0,8.0,16.0,14.0,61.46,0.0,59.36,101.6,7.74
2019-11-16 16:52:00+02:00,98.0,10.0,19.0,17.0,61.46,0.0,54.82,101.61,7.7
2019-11-16 16:53:00+02:00,99.0,8.0,13.0,13.0,61.28,0.0,58.05,101.61,7.76
2019-11-16 16:54:00+02:00,99.0,10.0,17.0,16.0,61.35,0.0,75.9,101.61,7.81
2019-11-16 16:55:00+02:00,99.0,10.0,17.0,16.0,61.19,0.0,54.21,101.61,7.87
2019-11-16 16:56:00+02:00,100.0,11.0,20.0,17.0,60.72,0.0,54.39,101.6,8.0
2019-11-16 16:57:00+02:00,100.0,10.0,17.0,16.0,60.29,0.0,57.24,101.6,8.11
2019-11-16 16:58:00+02:00,100.0,13.0,24.0,20.0,59.96,0.0,57.06,101.59,8.22
2019-11-16 16:59:00+02:00,100.0,13.0,24.0,21.0,59.64,0.0,54.43,101.58,8.33
2019-11-16 17:00:00+02:00,100.0,14.0,24.0,23.0,59.49,0.0,55.0,101.58,8.39
2019-11-16 17:01:00+02:00,100.0,14.0,23.0,20.0,59.53,0.0,62.52,101.58,8.38
2019-11-16 17:02:00+02:00,100.0,14.0,26.0,23.0,59.33,0.0,57.9,101.59,8.43
2019-11-16 17:03:00+02:00,100.0,14.0,21.0,18.0,59.27,0.0,60.04,101.59,8.48
2019-11-16 17:04:00+02:00,100.0,11.0,21.0,20.0,59.29,0.0,55.85,101.6,8.5
2019-11-16 17:05:00+02:00,100.0,13.0,24.0,23.0,59.17,0.0,58.07,101.6,8.52
2019-11-16 17:06:00+02:00,100.0,11.0,21.0,20.0,59.06,0.0,53.02,101.6,8.55
2019-11-16 17:07:00+02:00,100.0,11.0,20.0,18.0,58.86,0.0,58.03,101.59,8.57
2019-11-16 17:08:00+02:00,100.0,13.0,20.0,20.0,58.99,0.0,60.11,101.59,8.59
2019-11-16 17:09:00+02:00,100.0,13.0,20.0,20.0,59.06,0.0,56.95,101.6,8.56
2019-11-16 17:10:00+02:00,100.0,11.0,23.0,18.0,58.9,0.0,60.57,101.59,8.6
2019-11-16 17:11:00+02:00,100.0,14.0,24.0,21.0,59.11,0.0,53.54,101.58,8.55
2019-11-16 17:12:00+02:00,100.0,13.0,17.0,17.0,59.23,0.0,55.85,101.58,8.52
2019-11-16 17:13:00+02:00,100.0,11.0,18.0,18.0,59.26,0.0,59.87,101.57,8.52
2019-11-16 17:14:00+02:00,100.0,10.0,17.0,15.0,59.19,0.0,57.81,101.58,8.55
2019-11-16 17:15:00+02:00,100.0,11.0,20.0,18.0,59.2,0.0,62.45,101.58,8.55
2019-11-16 17:16:00+02:00,100.0,11.0,24.0,20.0,59.12,0.0,53.23,101.57,8.6
2019-11-16 17:17:00+02:00,100.0,11.0,21.0,18.0,59.11,0.0,60.21,101.57,8.59
2019-11-16 17:18:00+02:00,100.0,11.0,24.0,21.0,59.03,0.0,53.4,101.57,8.6
2019-11-16 17:19:00+02:00,100.0,12.0,18.0,18.0,59.13,0.0,52.47,101.57,8.56
2019-11-16 17:20:00+02:00,100.0,11.0,21.0,18.0,59.34,0.0,56.85,101.57,8.52
2019-11-16 17:21:00+02:00,100.0,12.0,28.0,23.0,59.38,0.0,52.76,101.57,8.48
2019-11-16 17:22:00+02:00,100.0,11.0,20.0,17.0,59.58,0.0,56.74,101.57,8.46
2019-11-16 17:23:00+02:00,100.0,11.0,20.0,18.0,59.66,0.0,54.02,101.57,8.39
2019-11-16 17:24:00+02:00,100.0,12.0,24.0,20.0,59.85,0.0,59.91,101.56,8.36
2019-11-16 17:25:00+02:00,100.0,11.0,23.0,21.0,60.01,0.0,58.94,101.56,8.32
2019-11-16 17:26:00+02:00,100.0,13.0,21.0,20.0,60.12,0.0,53.52,101.55,8.28
2019-11-16 17:27:00+02:00,100.0,10.0,21.0,18.0,60.31,0.0,62.14,101.56,8.25
2019-11-16 17:28:00+02:00,100.0,10.0,18.0,17.0,60.42,0.0,54.8,101.57,8.21
2019-11-16 17:29:00+02:00,100.0,11.0,17.0,17.0,60.53,0.0,55.97,101.56,8.17
2019-11-16 17:30:00+02:00,100.0,10.0,20.0,15.0,60.53,0.0,56.59,101.57,8.15
2019-11-16 17:31:00+02:00,100.0,11.0,18.0,15.0,60.45,0.0,59.2,101.56,8.17
2019-11-16 17:32:00+02:00,100.0,13.0,20.0,20.0,60.46,0.0,58.59,101.56,8.17
2019-11-16 17:33:00+02:00,100.0,11.0,20.0,18.0,60.56,0.0,55.52,101.57,8.19
2019-11-16 17:34:00+02:00,100.0,10.0,17.0,17.0,60.64,0.0,55.55,101.57,8.15
2019-11-16 17:35:00+02:00,100.0,11.0,20.0,18.0,60.69,0.0,54.37,101.57,8.15
2019-11-16 17:36:00+02:00,100.0,11.0,18.0,18.0,60.83,0.0,54.54,101.57,8.1
2019-11-16 17:37:00+02:00,100.0,11.0,21.0,20.0,60.83,0.0,58.61,101.57,8.08
2019-11-16 17:38:00+02:00,100.0,11.0,21.0,18.0,60.88,0.0,58.08,101.57,8.11
2019-11-16 17:39:00+02:00,100.0,11.0,21.0,20.0,60.89,0.0,57.09,101.58,8.1
2019-11-16 17:40:00+02:00,100.0,11.0,20.0,18.0,60.87,0.0,60.33,101.57,8.11
2019-11-16 17:41:00+02:00,100.0,10.0,17.0,15.0,60.99,0.0,53.71,101.57,8.08
2019-11-16 17:42:00+02:00,100.0,10.0,20.0,17.0,61.11,0.0,55.96,101.57,8.07
2019-11-16 17:43:00+02:00,100.0,10.0,21.0,17.0,61.19,0.0,60.31,101.57,8.05
2019-11-16 17:44:00+02:00,100.0,11.0,20.0,18.0,61.27,0.0,55.1,101.57,8.02
2019-11-16 17:45:00+02:00,100.0,10.0,20.0,17.0,61.33,0.0,58.29,101.57,7.97
2019-11-16 17:46:00+02:00,100.0,10.0,17.0,16.0,61.48,0.0,63.53,101.57,8.0
2019-11-16 17:47:00+02:00,100.0,11.0,20.0,19.0,61.65,0.0,56.25,101.57,7.97
2019-11-16 17:48:00+02:00,99.0,11.0,23.0,20.0,61.64,0.0,58.28,101.57,7.93
2019-11-16 17:49:00+02:00,99.0,11.0,21.0,20.0,61.65,0.0,54.56,101.57,7.94
2019-11-16 17:50:00+02:00,99.0,10.0,20.0,17.0,61.69,0.0,59.63,101.57,7.98
2019-11-16 17:51:00+02:00,99.0,10.0,20.0,17.0,61.75,0.0,58.48,101.58,7.96
2019-11-16 17:52:00+02:00,99.0,11.0,21.0,20.0,61.7,0.0,64.9,101.58,7.96
2019-11-16 17:53:00+02:00,99.0,11.0,18.0,18.0,61.76,0.0,52.31,101.58,7.97
2019-11-16 17:54:00+02:00,99.0,11.0,21.0,21.0,61.6,0.0,60.4,101.58,7.98
2019-11-16 17:55:00+02:00,98.0,11.0,18.0,18.0,61.58,0.0,56.42,101.59,7.94
2019-11-16 17:56:00+02:00,98.0,11.0,21.0,20.0,61.61,0.0,58.53,101.58,7.96
2019-11-16 17:57:00+02:00,98.0,17.0,26.0,21.0,61.91,0.0,55.74,101.58,7.94
2019-11-16 17:58:00+02:00,98.0,15.0,24.0,24.0,62.18,0.0,55.61,101.59,7.87
2019-11-16 17:59:00+02:00,98.0,14.0,24.0,20.0,62.05,0.0,54.64,101.58,7.87
2019-11-16 18:00:00+02:00,98.0,15.0,24.0,23.0,61.96,0.0,54.02,101.58,7.91
2019-11-16 18:01:00+02:00,98.0,15.0,24.0,23.0,61.89,0.0,53.18,101.58,7.89
2019-11-16 18:02:00+02:00,99.0,18.0,27.0,27.0,61.92,0.0,66.0,101.57,7.89
2019-11-16 18:03:00+02:00,99.0,18.0,31.0,29.0,61.86,0.0,52.41,101.57,7.96
2019-11-16 18:04:00+02:00,99.0,14.0,24.0,23.0,61.61,0.0,57.09,101.56,8.02
2019-11-16 18:05:00+02:00,100.0,13.0,18.0,17.0,61.47,0.0,57.62,101.56,8.07
2019-11-16 18:06:00+02:00,100.0,13.0,18.0,17.0,60.99,0.0,55.9,101.55,8.24
2019-11-16 18:07:00+02:00,100.0,13.0,17.0,17.0,60.74,0.0,58.88,101.56,8.32
2019-11-16 18:08:00+02:00,100.0,13.0,20.0,18.0,60.52,0.0,53.67,101.56,8.35
2019-11-16 18:09:00+02:00,100.0,11.0,18.0,17.0,60.39,0.0,55.07,101.55,8.45
2019-11-16 18:10:00+02:00,100.0,10.0,20.0,18.0,60.11,0.0,58.85,101.55,8.55
2019-11-16 18:11:00+02:00,100.0,17.0,27.0,26.0,59.92,0.0,55.46,101.55,8.6
2019-11-16 18:12:00+02:00,100.0,20.0,49.0,36.0,59.7,0.0,58.68,101.54,8.63
2019-11-16 18:13:00+02:00,100.0,26.0,43.0,39.0,59.59,0.0,57.09,101.54,8.72
2019-11-16 18:14:00+02:00,100.0,107.0,225.0,203.0,59.6,0.0,56.87,101.54,8.73
2019-11-16 18:15:00+02:00,100.0,82.0,165.0,139.0,59.38,0.0,55.87,101.54,8.73
2019-11-16 18:16:00+02:00,100.0,65.0,127.0,112.0,59.2,0.0,58.49,101.54,8.79
2019-11-16 18:17:00+02:00,100.0,44.0,76.0,73.0,59.05,0.0,57.43,101.53,8.86
2019-11-16 18:18:00+02:00,100.0,119.0,242.0,206.0,58.98,0.0,56.31,101.53,8.87
2019-11-16 18:19:00+02:00,100.0,119.0,249.0,214.0,58.96,0.0,56.27,101.54,8.9
2019-11-16 18:20:00+02:00,100.0,120.0,257.0,221.0,58.95,0.0,55.17,101.54,8.91
2019-11-16 18:21:00+02:00,100.0,132.0,262.0,227.0,58.97,0.0,56.53,101.54,8.89
2019-11-16 18:22:00+02:00,100.0,61.0,107.0,99.0,58.98,0.0,64.46,101.54,8.9
2019-11-16 18:23:00+02:00,100.0,57.0,97.0,90.0,59.11,0.0,59.2,101.54,8.91
2019-11-16 18:24:00+02:00,100.0,40.0,65.0,63.0,59.24,0.0,55.2,101.54,8.84
2019-11-16 18:25:00+02:00,100.0,48.0,83.0,74.0,59.32,0.0,54.16,101.54,8.81
2019-11-16 18:26:00+02:00,100.0,54.0,74.0,74.0,59.27,0.0,51.92,101.54,8.83
2019-11-16 18:27:00+02:00,100.0,40.0,60.0,56.0,59.1,0.0,54.46,101.54,8.86
2019-11-16 18:28:00+02:00,100.0,37.0,61.0,56.0,58.95,0.0,55.32,101.55,8.9
2019-11-16 18:29:00+02:00,100.0,50.0,70.0,65.0,59.09,0.0,56.47,101.55,8.84
2019-11-16 18:30:00+02:00,100.0,54.0,79.0,72.0,59.11,0.0,59.03,101.54,8.89
2019-11-16 18:31:00+02:00,100.0,35.0,48.0,45.0,59.16,0.0,63.55,101.54,8.86
2019-11-16 18:32:00+02:00,100.0,28.0,41.0,40.0,59.14,0.0,60.1,101.54,8.83
2019-11-16 18:33:00+02:00,100.0,30.0,41.0,41.0,59.3,0.0,53.43,101.55,8.79
2019-11-16 18:34:00+02:00,100.0,22.0,37.0,34.0,59.44,0.0,53.31,101.55,8.74
2019-11-16 18:35:00+02:00,100.0,17.0,28.0,25.0,59.58,0.0,54.6,101.55,8.69
2019-11-16 18:36:00+02:00,100.0,15.0,22.0,22.0,59.89,0.0,53.33,101.55,8.59
2019-11-16 18:37:00+02:00,100.0,14.0,21.0,20.0,60.02,0.0,55.09,101.55,8.57
2019-11-16 18:38:00+02:00,100.0,17.0,28.0,23.0,60.06,0.0,56.44,101.55,8.53
2019-11-16 18:39:00+02:00,100.0,14.0,24.0,20.0,60.29,0.0,59.87,101.55,8.5
2019-11-16 18:40:00+02:00,100.0,15.0,22.0,22.0,60.48,0.0,53.13,101.55,8.45
2019-11-16 18:41:00+02:00,100.0,21.0,30.0,27.0,60.46,0.0,52.68,101.55,8.41
2019-11-16 18:42:00+02:00,100.0,14.0,18.0,18.0,60.47,0.0,55.19,101.55,8.42
2019-11-16 18:43:00+02:00,100.0,15.0,25.0,22.0,60.58,0.0,56.45,101.55,8.36
2019-11-16 18:44:00+02:00,100.0,14.0,21.0,20.0,60.64,0.0,57.33,101.55,8.33
2019-11-16 18:45:00+02:00,100.0,15.0,22.0,21.0,60.61,0.0,55.93,101.55,8.38
2019-11-16 18:46:00+02:00,100.0,22.0,37.0,33.0,60.72,0.0,54.24,101.55,8.33
2019-11-16 18:47:00+02:00,100.0,30.0,60.0,54.0,60.69,0.0,58.58,101.54,8.33
2019-11-16 18:48:00+02:00,100.0,25.0,50.0,43.0,60.74,0.0,53.63,101.55,8.31
2019-11-16 18:49:00+02:00,100.0,33.0,58.0,53.0,60.9,0.0,54.28,101.54,8.31
2019-11-16 18:50:00+02:00,100.0,38.0,66.0,61.0,60.98,0.0,55.29,101.54,8.28
2019-11-16 18:51:00+02:00,100.0,27.0,56.0,47.0,61.03,0.0,55.66,101.54,8.29
2019-11-16 18:52:00+02:00,100.0,24.0,45.0,38.0,61.04,0.0,58.76,101.53,8.27
2019-11-16 18:53:00+02:00,100.0,20.0,34.0,34.0,61.08,0.0,58.67,101.54,8.28
2019-11-16 18:54:00+02:00,100.0,20.0,25.0,25.0,61.26,0.0,54.21,101.53,8.28
2019-11-16 18:55:00+02:00,100.0,18.0,31.0,27.0,61.33,0.0,54.49,101.54,8.21
2019-11-16 18:56:00+02:00,100.0,14.0,31.0,23.0,61.45,0.0,56.22,101.53,8.18
2019-11-16 18:57:00+02:00,100.0,8.0,12.0,12.0,61.57,0.0,59.11,101.54,8.18
2019-11-16 18:58:00+02:00,100.0,8.0,17.0,14.0,61.5,0.0,58.24,101.54,8.19
2019-11-16 18:59:00+02:00,100.0,10.0,18.0,17.0,61.49,0.0,56.04,101.54,8.22
2019-11-16 19:00:00+02:00,100.0,8.0,14.0,14.0,61.61,0.0,54.07,101.53,8.15
2019-11-16 19:01:00+02:00,100.0,11.0,20.0,18.0,61.53,0.0,62.79,101.53,8.18
2019-11-16 19:02:00+02:00,99.0,13.0,17.0,17.0,61.63,0.0,54.18,101.54,8.14
2019-11-16 19:03:00+02:00,99.0,12.0,24.0,21.0,61.64,0.0,51.88,101.54,8.15
2019-11-16 19:04:00+02:00,99.0,11.0,21.0,20.0,61.7,0.0,54.54,101.53,8.18
2019-11-16 19:05:00+02:00,99.0,11.0,28.0,18.0,61.87,0.0,58.56,101.54,8.15
2019-11-16 19:06:00+02:00,99.0,13.0,21.0,20.0,62.0,0.0,56.08,101.54,8.1
2019-11-16 19:07:00+02:00,99.0,15.0,28.0,26.0,62.04,0.0,55.9,101.54,8.08
2019-11-16 19:08:00+02:00,99.0,24.0,50.0,40.0,62.11,0.0,60.15,101.55,8.05
2019-11-16 19:09:00+02:00,98.0,21.0,39.0,34.0,62.14,0.0,55.8,101.55,8.05
2019-11-16 19:10:00+02:00,98.0,17.0,34.0,31.0,62.14,0.0,60.96,101.54,8.05
2019-11-16 19:11:00+02:00,98.0,17.0,30.0,28.0,62.05,0.0,55.27,101.54,8.07
2019-11-16 19:12:00+02:00,98.0,17.0,33.0,28.0,62.04,0.0,53.5,101.54,8.1
2019-11-16 19:13:00+02:00,98.0,15.0,28.0,26.0,62.1,0.0,52.81,101.53,8.05
2019-11-16 19:14:00+02:00,98.0,14.0,26.0,23.0,62.1,0.0,53.78,101.52,8.08
2019-11-16 19:15:00+02:00,98.0,17.0,31.0,28.0,62.1,0.0,55.0,101.52,8.05
2019-11-16 19:16:00+02:00,99.0,14.0,26.0,24.0,62.24,0.0,58.86,101.52,8.07
2019-11-16 19:17:00+02:00,99.0,15.0,29.0,26.0,62.19,0.0,59.11,101.52,8.07
2019-11-16 19:18:00+02:00,99.0,11.0,18.0,18.0,61.94,0.0,56.85,101.53,8.18
2019-11-16 19:19:00+02:00,100.0,14.0,24.0,21.0,61.67,0.0,52.54,101.53,8.28
2019-11-16 19:20:00+02:00,100.0,13.0,30.0,23.0,61.3,0.0,60.81,101.53,8.39
2019-11-16 19:21:00+02:00,100.0,13.0,23.0,20.0,60.87,0.0,56.51,101.53,8.49
2019-11-16 19:22:00+02:00,100.0,11.0,28.0,26.0,60.61,0.0,61.28,101.52,8.57
2019-11-16 19:23:00+02:00,100.0,11.0,23.0,20.0,60.19,0.0,57.78,101.52,8.7
2019-11-16 19:24:00+02:00,100.0,11.0,18.0,17.0,60.13,0.0,60.87,101.52,8.76
2019-11-16 19:25:00+02:00,100.0,11.0,18.0,18.0,60.28,0.0,56.43,101.52,8.73
2019-11-16 19:26:00+02:00,100.0,11.0,24.0,21.0,60.11,0.0,55.59,101.53,8.77
2019-11-16 19:27:00+02:00,100.0,11.0,24.0,18.0,59.9,0.0,52.27,101.52,8.81
2019-11-16 19:28:00+02:00,100.0,12.0,27.0,21.0,59.67,0.0,59.98,101.53,8.9
2019-11-16 19:29:00+02:00,100.0,11.0,20.0,20.0,59.67,0.0,60.12,101.52,8.94
2019-11-16 19:30:00+02:00,100.0,10.0,21.0,18.0,59.96,0.0,59.12,101.52,8.81
2019-11-16 19:31:00+02:00,100.0,10.0,21.0,17.0,59.83,0.0,56.83,101.53,8.87
2019-11-16 19:32:00+02:00,100.0,10.0,20.0,20.0,59.71,0.0,56.26,101.52,8.89
2019-11-16 19:33:00+02:00,100.0,10.0,17.0,15.0,59.63,0.0,62.9,101.53,8.93
2019-11-16 19:34:00+02:00,100.0,7.0,18.0,15.0,59.5,0.0,52.69,101.53,8.94
2019-11-16 19:35:00+02:00,100.0,10.0,18.0,15.0,59.47,0.0,54.45,101.53,8.97
2019-11-16 19:36:00+02:00,100.0,11.0,18.0,18.0,59.4,0.0,58.76,101.52,9.0
2019-11-16 19:37:00+02:00,100.0,10.0,18.0,18.0,59.47,0.0,54.33,101.52,9.0
2019-11-16 19:38:00+02:00,100.0,8.0,17.0,14.0,59.43,0.0,57.26,101.52,8.97
2019-11-16 19:39:00+02:00,100.0,8.0,12.0,11.0,59.53,0.0,57.28,101.51,8.99
2019-11-16 19:40:00+02:00,100.0,10.0,18.0,15.0,59.53,0.0,55.07,101.51,9.01
2019-11-16 19:41:00+02:00,100.0,11.0,24.0,21.0,59.53,0.0,54.31,101.51,8.99
2019-11-16 19:42:00+02:00,100.0,11.0,17.0,17.0,59.49,0.0,55.15,101.51,8.99
2019-11-16 19:43:00+02:00,100.0,8.0,18.0,15.0,59.42,0.0,56.11,101.5,9.0
2019-11-16 19:44:00+02:00,100.0,10.0,18.0,17.0,59.53,0.0,59.56,101.49,9.0
2019-11-16 19:45:00+02:00,100.0,8.0,17.0,15.0,59.87,0.0,52.04,101.48,8.91
2019-11-16 19:46:00+02:00,100.0,10.0,15.0,14.0,60.0,0.0,53.54,101.47,8.81
2019-11-16 19:47:00+02:00,100.0,11.0,18.0,15.0,60.11,0.0,53.17,101.47,8.79
2019-11-16 19:48:00+02:00,100.0,12.0,21.0,20.0,60.29,0.0,56.32,101.45,8.76
2019-11-16 19:49:00+02:00,100.0,10.0,18.0,17.0,60.69,0.0,56.83,101.45,8.63
2019-11-16 19:50:00+02:00,100.0,10.0,17.0,17.0,60.78,0.0,55.66,101.45,8.66
2019-11-16 19:51:00+02:00,100.0,10.0,18.0,17.0,61.05,0.0,54.95,101.45,8.59
2019-11-16 19:52:00+02:00,100.0,8.0,17.0,15.0,60.98,0.0,58.9,101.45,8.59
2019-11-16 19:53:00+02:00,100.0,10.0,15.0,14.0,60.98,0.0,53.8,101.45,8.56
2019-11-16 19:54:00+02:00,100.0,8.0,14.0,12.0,60.96,0.0,52.83,101.46,8.57
2019-11-16 19:55:00+02:00,100.0,10.0,18.0,17.0,61.06,0.0,53.66,101.46,8.55
2019-11-16 19:56:00+02:00,100.0,8.0,12.0,12.0,61.28,0.0,56.26,101.47,8.53
2019-11-16 19:57:00+02:00,100.0,8.0,20.0,15.0,61.82,0.0,51.94,101.48,8.39
2019-11-16 19:58:00+02:00,100.0,8.0,14.0,14.0,61.89,0.0,52.96,101.49,8.38
2019-11-16 19:59:00+02:00,100.0,8.0,15.0,12.0,61.88,0.0,52.21,101.49,8.36
2019-11-16 20:00:00+02:00,100.0,10.0,18.0,17.0,61.82,0.0,56.82,101.49,8.39
2019-11-16 20:01:00+02:00,100.0,10.0,17.0,15.0,61.91,0.0,53.42,101.48,8.35
2019-11-16 20:02:00+02:00,100.0,10.0,18.0,17.0,61.89,0.0,57.25,101.48,8.41
2019-11-16 20:03:00+02:00,100.0,8.0,17.0,14.0,61.84,0.0,54.42,101.47,8.39
2019-11-16 20:04:00+02:00,100.0,8.0,14.0,12.0,61.78,0.0,60.38,101.46,8.39
2019-11-16 20:05:00+02:00,100.0,8.0,14.0,12.0,62.17,0.0,53.71,101.46,8.32
2019-11-16 20:06:00+02:00,100.0,8.0,14.0,11.0,62.22,0.0,53.06,101.45,8.32
2019-11-16 20:07:00+02:00,100.0,8.0,17.0,14.0,62.6,0.0,56.25,101.44,8.29
2019-11-16 20:08:00+02:00,100.0,8.0,17.0,12.0,62.53,0.0,53.59,101.44,8.27
2019-11-16 20:09:00+02:00,100.0,8.0,17.0,17.0,62.63,0.0,54.28,101.44,8.24
2019-11-16 20:10:00+02:00,100.0,8.0,14.0,14.0,62.66,0.0,53.77,101.45,8.22
2019-11-16 20:11:00+02:00,100.0,7.0,14.0,11.0,62.64,0.0,56.54,101.45,8.27
2019-11-16 20:12:00+02:00,100.0,10.0,18.0,15.0,62.84,0.0,54.5,101.46,8.24
2019-11-16 20:13:00+02:00,100.0,8.0,15.0,13.0,62.95,0.0,53.31,101.46,8.24
2019-11-16 20:14:00+02:00,99.0,8.0,11.0,10.0,62.9,0.0,53.44,101.46,8.22
2019-11-16 20:15:00+02:00,99.0,8.0,14.0,12.0,62.68,0.0,57.8,101.46,8.25
2019-11-16 20:16:00+02:00,99.0,7.0,14.0,13.0,62.67,0.0,53.31,101.46,8.29
2019-11-16 20:17:00+02:00,99.0,10.0,14.0,14.0,62.71,0.0,52.36,101.46,8.29
2019-11-16 20:18:00+02:00,99.0,7.0,17.0,14.0,62.88,0.0,53.0,101.46,8.29
2019-11-16 20:19:00+02:00,99.0,7.0,15.0,14.0,62.79,0.0,54.26,101.46,8.28
2019-11-16 20:20:00+02:00,99.0,8.0,15.0,14.0,62.81,0.0,53.28,101.46,8.27
2019-11-16 20:21:00+02:00,98.0,7.0,14.0,13.0,63.12,0.0,55.05,101.46,8.25
2019-11-16 20:22:00+02:00,98.0,8.0,15.0,14.0,63.06,0.0,59.26,101.46,8.25
2019-11-16 20:23:00+02:00,98.0,8.0,17.0,15.0,62.9,0.0,51.98,101.46,8.27
2019-11-16 20:24:00+02:00,98.0,7.0,14.0,14.0,62.85,0.0,54.19,101.46,8.29
2019-11-16 20:25:00+02:00,98.0,10.0,15.0,15.0,62.89,0.0,54.57,101.46,8.32
2019-11-16 20:26:00+02:00,98.0,11.0,17.0,17.0,62.78,0.0,53.71,101.46,8.32
2019-11-16 20:27:00+02:00,98.0,8.0,20.0,15.0,62.83,0.0,57.91,101.47,8.32
2019-11-16 20:28:00+02:00,98.0,8.0,14.0,14.0,62.89,0.0,52.61,101.47,8.31
2019-11-16 20:29:00+02:00,99.0,10.0,17.0,17.0,63.0,0.0,51.9,101.47,8.33
2019-11-16 20:30:00+02:00,99.0,8.0,17.0,13.0,62.67,0.0,60.32,101.47,8.42
2019-11-16 20:31:00+02:00,100.0,8.0,14.0,14.0,62.52,0.0,53.96,101.47,8.52
2019-11-16 20:32:00+02:00,100.0,7.0,14.0,14.0,62.1,0.0,59.1,101.47,8.63
2019-11-16 20:33:00+02:00,100.0,10.0,20.0,15.0,61.66,0.0,55.31,101.47,8.76
2019-11-16 20:34:00+02:00,100.0,8.0,15.0,15.0,61.43,0.0,57.28,101.47,8.84
2019-11-16 20:35:00+02:00,100.0,10.0,17.0,14.0,61.26,0.0,53.76,101.47,8.94
2019-11-16 20:36:00+02:00,100.0,8.0,12.0,12.0,61.02,0.0,54.87,101.47,9.01
2019-11-16 20:37:00+02:00,100.0,8.0,11.0,11.0,60.78,0.0,58.23,101.48,9.11
2019-11-16 20:38:00+02:00,100.0,10.0,14.0,14.0,60.59,0.0,58.22,101.48,9.12
2019-11-16 20:39:00+02:00,100.0,10.0,12.0,12.0,60.48,0.0,54.99,101.48,9.12
2019-11-16 20:40:00+02:00,100.0,11.0,21.0,17.0,60.58,0.0,56.71,101.48,9.14
2019-11-16 20:41:00+02:00,100.0,10.0,15.0,15.0,60.59,0.0,55.48,101.49,9.2
2019-11-16 20:42:00+02:00,100.0,10.0,20.0,15.0,60.49,0.0,55.42,101.48,9.2
2019-11-16 20:43:00+02:00,100.0,8.0,15.0,14.0,60.31,0.0,56.46,101.48,9.25
2019-11-16 20:44:00+02:00,100.0,10.0,15.0,15.0,60.35,0.0,54.07,101.49,9.24
2019-11-16 20:45:00+02:00,100.0,11.0,20.0,17.0,60.29,0.0,54.91,101.48,9.27
2019-11-16 20:46:00+02:00,100.0,10.0,17.0,15.0,60.54,0.0,55.81,101.48,9.22
2019-11-16 20:47:00+02:00,100.0,10.0,18.0,15.0,60.38,0.0,55.66,101.47,9.24
2019-11-16 20:48:00+02:00,100.0,10.0,14.0,14.0,60.35,0.0,58.58,101.47,9.27
2019-11-16 20:49:00+02:00,100.0,10.0,17.0,15.0,60.35,0.0,62.16,101.47,9.22
2019-11-16 20:50:00+02:00,100.0,11.0,18.0,18.0,60.25,0.0,52.57,101.47,9.28
2019-11-16 20:51:00+02:00,100.0,8.0,14.0,14.0,60.31,0.0,55.93,101.47,9.25
2019-11-16 20:52:00+02:00,100.0,11.0,18.0,17.0,60.42,0.0,52.64,101.47,9.24
2019-11-16 20:53:00+02:00,100.0,10.0,17.0,17.0,60.45,0.0,55.29,101.47,9.25
2019-11-16 20:54:00+02:00,100.0,8.0,15.0,14.0,60.47,0.0,52.89,101.47,9.25
2019-11-16 20:55:00+02:00,100.0,10.0,14.0,14.0,60.42,0.0,52.73,101.48,9.21
2019-11-16 20:56:00+02:00,100.0,9.0,17.0,15.0,60.33,0.0,58.24,101.48,9.25
2019-11-16 20:57:00+02:00,100.0,9.0,17.0,15.0,60.48,0.0,53.85,101.47,9.21
2019-11-16 20:58:00+02:00,100.0,7.0,14.0,14.0,60.5,0.0,52.63,101.47,9.21
2019-11-16 20:59:00+02:00,100.0,9.0,18.0,15.0,60.56,0.0,53.62,101.46,9.2
2019-11-16 21:00:00+02:00,100.0,9.0,15.0,14.0,60.88,0.0,55.88,101.45,9.12
2019-11-16 21:01:00+02:00,100.0,8.0,15.0,15.0,61.09,0.0,55.94,101.44,9.04
2019-11-16 21:02:00+02:00,100.0,9.0,14.0,14.0,61.19,0.0,61.18,101.43,9.01
2019-11-16 21:03:00+02:00,100.0,8.0,15.0,15.0,61.34,0.0,53.87,101.42,8.97
2019-11-16 21:04:00+02:00,100.0,9.0,21.0,15.0,61.38,0.0,61.25,101.43,8.96
2019-11-16 21:05:00+02:00,100.0,8.0,15.0,14.0,61.42,0.0,62.81,101.43,8.94
2019-11-16 21:06:00+02:00,100.0,11.0,21.0,19.0,61.49,0.0,55.87,101.43,8.91
2019-11-16 21:07:00+02:00,100.0,11.0,22.0,19.0,61.57,0.0,57.66,101.44,8.86
2019-11-16 21:08:00+02:00,100.0,9.0,19.0,18.0,61.77,0.0,53.66,101.44,8.84
2019-11-16 21:09:00+02:00,100.0,8.0,18.0,15.0,61.9,0.0,52.56,101.44,8.81
2019-11-16 21:10:00+02:00,100.0,8.0,15.0,15.0,62.0,0.0,58.53,101.44,8.79
2019-11-16 21:11:00+02:00,100.0,9.0,15.0,14.0,61.95,0.0,60.17,101.44,8.8
2019-11-16 21:12:00+02:00,100.0,8.0,15.0,15.0,61.94,0.0,52.89,101.44,8.8
2019-11-16 21:13:00+02:00,100.0,8.0,18.0,15.0,61.96,0.0,60.92,101.44,8.8
2019-11-16 21:14:00+02:00,100.0,9.0,14.0,14.0,62.05,0.0,54.07,101.43,8.8
2019-11-16 21:15:00+02:00,100.0,9.0,14.0,14.0,62.02,0.0,56.4,101.43,8.79
2019-11-16 21:16:00+02:00,100.0,8.0,15.0,15.0,62.04,0.0,55.55,101.43,8.77
2019-11-16 21:17:00+02:00,100.0,8.0,17.0,14.0,62.0,0.0,58.21,101.43,8.79
2019-11-16 21:18:00+02:00,100.0,8.0,15.0,12.0,62.06,0.0,56.25,101.42,8.79
2019-11-16 21:19:00+02:00,100.0,8.0,17.0,17.0,62.15,0.0,55.34,101.42,8.73
2019-11-16 21:20:00+02:00,100.0,8.0,12.0,12.0,62.16,0.0,54.05,101.41,8.77
2019-11-16 21:21:00+02:00,100.0,8.0,17.0,17.0,62.42,0.0,54.65,101.41,8.7
2019-11-16 21:22:00+02:00,100.0,8.0,18.0,15.0,62.58,0.0,56.96,101.41,8.67
2019-11-16 21:23:00+02:00,100.0,10.0,18.0,17.0,62.6,0.0,58.3,101.41,8.67
2019-11-16 21:24:00+02:00,100.0,7.0,11.0,11.0,62.48,0.0,53.86,101.41,8.7
2019-11-16 21:25:00+02:00,100.0,8.0,14.0,11.0,62.48,0.0,62.41,101.41,8.72
2019-11-16 21:26:00+02:00,100.0,10.0,18.0,15.0,62.64,0.0,55.9,101.4,8.69
2019-11-16 21:27:00+02:00,100.0,10.0,15.0,15.0,62.63,0.0,55.06,101.4,8.64
2019-11-16 21:28:00+02:00,99.0,8.0,14.0,12.0,62.67,0.0,55.85,101.39,8.63
2019-11-16 21:29:00+02:00,99.0,8.0,14.0,14.0,62.55,0.0,53.44,101.39,8.69
2019-11-16 21:30:00+02:00,99.0,10.0,18.0,15.0,62.75,0.0,51.3,101.38,8.64
2019-11-16 21:31:00+02:00,99.0,8.0,14.0,14.0,62.81,0.0,58.74,101.37,8.63
2019-11-16 21:32:00+02:00,99.0,10.0,18.0,14.0,62.77,0.0,57.64,101.37,8.6
2019-11-16 21:33:00+02:00,99.0,8.0,17.0,15.0,62.79,0.0,56.57,101.36,8.62
2019-11-16 21:34:00+02:00,99.0,8.0,18.0,15.0,62.7,0.0,58.66,101.36,8.63
2019-11-16 21:35:00+02:00,98.0,10.0,12.0,12.0,63.05,0.0,54.86,101.36,8.59
2019-11-16 21:36:00+02:00,98.0,8.0,17.0,14.0,63.24,0.0,51.54,101.36,8.53
2019-11-16 21:37:00+02:00,98.0,8.0,14.0,14.0,63.34,0.0,57.99,101.36,8.53
2019-11-16 21:38:00+02:00,98.0,8.0,15.0,14.0,63.21,0.0,52.41,101.37,8.52
2019-11-16 21:39:00+02:00,98.0,8.0,15.0,14.0,63.13,0.0,55.13,101.38,8.56
2019-11-16 21:40:00+02:00,98.0,10.0,15.0,14.0,63.0,0.0,54.17,101.38,8.59
2019-11-16 21:41:00+02:00,98.0,10.0,21.0,20.0,63.0,0.0,53.95,101.39,8.62
2019-11-16 21:42:00+02:00,99.0,11.0,18.0,15.0,62.98,0.0,56.11,101.38,8.62
2019-11-16 21:43:00+02:00,99.0,8.0,15.0,12.0,62.9,0.0,56.59,101.39,8.67
2019-11-16 21:44:00+02:00,99.0,8.0,21.0,15.0,62.65,0.0,57.23,101.39,8.76
2019-11-16 21:45:00+02:00,100.0,7.0,12.0,12.0,62.39,0.0,56.34,101.39,8.83
2019-11-16 21:46:00+02:00,100.0,10.0,15.0,15.0,61.99,0.0,58.24,101.4,8.96
2019-11-16 21:47:00+02:00,100.0,10.0,20.0,15.0,61.53,0.0,52.79,101.41,9.07
2019-11-16 21:48:00+02:00,100.0,9.0,17.0,17.0,61.13,0.0,59.53,101.4,9.21
2019-11-16 21:49:00+02:00,100.0,10.0,17.0,15.0,60.8,0.0,57.45,101.41,9.28
2019-11-16 21:50:00+02:00,100.0,8.0,14.0,14.0,60.67,0.0,55.07,101.4,9.37
2019-11-16 21:51:00+02:00,100.0,12.0,18.0,18.0,60.59,0.0,55.53,101.39,9.39
2019-11-16 21:52:00+02:00,100.0,7.0,14.0,14.0,60.63,0.0,52.32,101.38,9.42
2019-11-16 21:53:00+02:00,100.0,5.0,11.0,10.0,60.83,0.0,53.49,101.39,9.42
2019-11-16 21:54:00+02:00,100.0,7.0,12.0,11.0,60.99,0.0,53.7,101.39,9.31
2019-11-16 21:55:00+02:00,100.0,8.0,17.0,14.0,60.78,0.0,53.25,101.39,9.35
2019-11-16 21:56:00+02:00,100.0,8.0,14.0,14.0,60.47,0.0,53.1,101.39,9.42
2019-11-16 21:57:00+02:00,100.0,8.0,18.0,15.0,60.16,0.0,54.41,101.39,9.51
2019-11-16 21:58:00+02:00,100.0,8.0,18.0,14.0,60.16,0.0,52.11,101.38,9.55
2019-11-16 21:59:00+02:00,100.0,7.0,12.0,12.0,60.49,0.0,54.83,101.38,9.46
2019-11-16 22:00:00+02:00,100.0,9.0,17.0,15.0,60.3,0.0,52.28,101.38,9.51
2019-11-16 22:01:00+02:00,100.0,18.0,25.0,24.0,60.21,0.0,59.15,101.38,9.53
2019-11-16 22:02:00+02:00,100.0,22.0,28.0,28.0,60.03,0.0,52.51,101.38,9.55
2019-11-16 22:03:00+02:00,100.0,8.0,14.0,12.0,59.96,0.0,55.22,101.38,9.61
2019-11-16 22:04:00+02:00,100.0,11.0,19.0,17.0,59.96,0.0,53.55,101.38,9.62
2019-11-16 22:05:00+02:00,100.0,8.0,15.0,15.0,59.92,0.0,58.06,101.38,9.61
2019-11-16 22:06:00+02:00,100.0,24.0,32.0,31.0,60.02,0.0,52.87,101.37,9.62
2019-11-16 22:07:00+02:00,100.0,8.0,15.0,14.0,60.0,0.0,54.74,101.37,9.62
2019-11-16 22:08:00+02:00,100.0,25.0,32.0,31.0,60.12,0.0,53.4,101.37,9.61
2019-11-16 22:09:00+02:00,100.0,19.0,24.0,24.0,60.18,0.0,53.29,101.37,9.59
2019-11-16 22:10:00+02:00,100.0,9.0,14.0,12.0,60.16,0.0,53.06,101.36,9.56
2019-11-16 22:11:00+02:00,100.0,9.0,15.0,15.0,60.21,0.0,52.5,101.36,9.55
2019-11-16 22:12:00+02:00,100.0,8.0,15.0,14.0,60.51,0.0,54.41,101.36,9.46
2019-11-16 22:13:00+02:00,100.0,8.0,21.0,16.0,60.69,0.0,55.3,101.36,9.42
2019-11-16 22:14:00+02:00,100.0,8.0,17.0,15.0,60.86,0.0,53.07,101.35,9.41
2019-11-16 22:15:00+02:00,100.0,8.0,14.0,12.0,61.06,0.0,52.55,101.35,9.32
2019-11-16 22:16:00+02:00,100.0,8.0,16.0,14.0,61.08,0.0,57.47,101.35,9.31
2019-11-16 22:17:00+02:00,100.0,9.0,14.0,12.0,61.23,0.0,52.16,101.34,9.28
2019-11-16 22:18:00+02:00,100.0,8.0,15.0,15.0,61.32,0.0,55.89,101.34,9.24
2019-11-16 22:19:00+02:00,100.0,11.0,18.0,16.0,61.37,0.0,54.85,101.33,9.22
2019-11-16 22:20:00+02:00,100.0,8.0,18.0,15.0,61.35,0.0,55.46,101.33,9.24
2019-11-16 22:21:00+02:00,100.0,8.0,18.0,15.0,61.29,0.0,52.94,101.33,9.24
2019-11-16 22:22:00+02:00,100.0,9.0,16.0,15.0,61.26,0.0,55.2,101.33,9.24
2019-11-16 22:23:00+02:00,100.0,8.0,15.0,14.0,61.27,0.0,53.28,101.33,9.22
2019-11-16 22:24:00+02:00,100.0,8.0,16.0,15.0,61.37,0.0,52.69,101.34,9.21
2019-11-16 22:25:00+02:00,100.0,8.0,14.0,14.0,61.42,0.0,59.74,101.35,9.22
2019-11-16 22:26:00+02:00,100.0,9.0,16.0,15.0,61.54,0.0,53.32,101.35,9.2
2019-11-16 22:27:00+02:00,100.0,9.0,18.0,16.0,61.63,0.0,54.86,101.35,9.17
2019-11-16 22:28:00+02:00,100.0,8.0,14.0,14.0,61.71,0.0,52.26,101.36,9.12
2019-11-16 22:29:00+02:00,100.0,9.0,15.0,15.0,61.89,0.0,57.09,101.35,9.08
2019-11-16 22:30:00+02:00,100.0,8.0,14.0,14.0,61.92,0.0,58.42,101.35,9.08
2019-11-16 22:31:00+02:00,100.0,9.0,21.0,17.0,62.02,0.0,52.54,101.36,9.1
2019-11-16 22:32:00+02:00,100.0,11.0,17.0,17.0,62.16,0.0,52.23,101.36,9.1
2019-11-16 22:33:00+02:00,100.0,11.0,24.0,21.0,62.16,0.0,52.2,101.36,9.06
2019-11-16 22:34:00+02:00,100.0,9.0,17.0,15.0,61.97,0.0,56.0,101.36,9.07
2019-11-16 22:35:00+02:00,100.0,9.0,17.0,17.0,62.16,0.0,52.68,101.37,9.06
2019-11-16 22:36:00+02:00,100.0,8.0,15.0,14.0,62.18,0.0,52.4,101.37,9.08
2019-11-16 22:37:00+02:00,100.0,8.0,18.0,17.0,62.16,0.0,52.97,101.37,9.07
2019-11-16 22:38:00+02:00,100.0,9.0,22.0,18.0,62.1,0.0,56.02,101.38,9.07
2019-11-16 22:39:00+02:00,100.0,8.0,15.0,15.0,62.31,0.0,53.09,101.38,9.03
2019-11-16 22:40:00+02:00,100.0,7.0,14.0,12.0,62.35,0.0,52.85,101.38,8.99
2019-11-16 22:41:00+02:00,100.0,9.0,24.0,16.0,62.31,0.0,52.01,101.38,9.03
2019-11-16 22:42:00+02:00,100.0,8.0,17.0,15.0,62.31,0.0,52.85,101.38,9.08
2019-11-16 22:43:00+02:00,99.0,8.0,18.0,17.0,62.27,0.0,55.34,101.39,9.08
2019-11-16 22:44:00+02:00,99.0,8.0,14.0,14.0,62.45,0.0,52.88,101.39,9.06
2019-11-16 22:45:00+02:00,99.0,9.0,17.0,15.0,62.44,0.0,52.11,101.39,9.01
2019-11-16 22:46:00+02:00,99.0,9.0,17.0,17.0,62.45,0.0,52.4,101.4,9.06
2019-11-16 22:47:00+02:00,99.0,17.0,21.0,21.0,62.63,0.0,52.66,101.4,9.04
2019-11-16 22:48:00+02:00,99.0,11.0,19.0,18.0,62.91,0.0,53.42,101.4,8.94
2019-11-16 22:49:00+02:00,99.0,9.0,19.0,17.0,62.95,0.0,53.59,101.4,8.94
2019-11-16 22:50:00+02:00,98.0,8.0,15.0,15.0,62.91,0.0,55.31,101.4,8.96
2019-11-16 22:51:00+02:00,98.0,9.0,18.0,17.0,62.84,0.0,52.92,101.4,8.97
2019-11-16 22:52:00+02:00,98.0,9.0,15.0,14.0,62.81,0.0,54.2,101.39,9.0
2019-11-16 22:53:00+02:00,98.0,11.0,18.0,17.0,62.69,0.0,53.85,101.37,9.03
2019-11-16 22:54:00+02:00,98.0,9.0,17.0,15.0,62.69,0.0,51.75,101.36,9.03
2019-11-16 22:55:00+02:00,98.0,9.0,18.0,17.0,62.96,0.0,59.02,101.34,8.97
2019-11-16 22:56:00+02:00,98.0,8.0,17.0,14.0,63.05,0.0,56.82,101.34,8.93
2019-11-16 22:57:00+02:00,98.0,9.0,18.0,14.0,63.05,0.0,53.27,101.33,8.94
2019-11-16 22:58:00+02:00,99.0,10.0,20.0,17.0,63.04,0.0,53.13,101.34,8.96
2019-11-16 22:59:00+02:00,99.0,8.0,17.0,15.0,62.8,0.0,51.32,101.34,9.04
2019-11-16 23:00:00+02:00,100.0,9.0,17.0,15.0,62.37,0.0,56.04,101.34,9.15
2019-11-16 23:01:00+02:00,100.0,8.0,15.0,14.0,61.93,0.0,53.59,101.34,9.31
2019-11-16 23:02:00+02:00,100.0,11.0,17.0,17.0,61.57,0.0,57.67,101.36,9.43
2019-11-16 23:03:00+02:00,100.0,9.0,22.0,21.0,61.24,0.0,59.02,101.37,9.52
2019-11-16 23:04:00+02:00,100.0,11.0,17.0,17.0,60.97,0.0,52.73,101.38,9.63
2019-11-16 23:05:00+02:00,100.0,11.0,18.0,17.0,60.67,0.0,53.37,101.38,9.66
2019-11-16 23:06:00+02:00,100.0,8.0,18.0,17.0,60.6,0.0,52.98,101.38,9.72
2019-11-16 23:07:00+02:00,100.0,8.0,17.0,15.0,60.72,0.0,54.26,101.38,9.67
2019-11-16 23:08:00+02:00,100.0,8.0,15.0,15.0,60.76,0.0,53.17,101.37,9.69
2019-11-16 23:09:00+02:00,100.0,9.0,16.0,16.0,60.57,0.0,53.71,101.38,9.74
2019-11-16 23:10:00+02:00,100.0,10.0,17.0,14.0,60.34,0.0,57.17,101.38,9.82
2019-11-16 23:11:00+02:00,100.0,11.0,15.0,15.0,60.28,0.0,57.81,101.39,9.88
2019-11-16 23:12:00+02:00,100.0,8.0,19.0,15.0,60.03,0.0,56.06,101.4,9.92
2019-11-16 23:13:00+02:00,100.0,11.0,29.0,19.0,59.93,0.0,58.43,101.4,9.93
2019-11-16 23:14:00+02:00,100.0,8.0,16.0,15.0,60.1,0.0,51.79,101.4,9.92
2019-11-16 23:15:00+02:00,100.0,9.0,16.0,15.0,60.12,0.0,52.86,101.41,9.93
2019-11-16 23:16:00+02:00,100.0,9.0,16.0,16.0,60.14,0.0,51.35,101.42,9.92
2019-11-16 23:17:00+02:00,100.0,9.0,16.0,15.0,60.06,0.0,57.96,101.42,9.94
2019-11-16 23:18:00+02:00,100.0,8.0,22.0,15.0,60.3,0.0,59.96,101.42,9.94
2019-11-16 23:19:00+02:00,100.0,9.0,16.0,15.0,60.34,0.0,57.49,101.42,9.89
2019-11-16 23:20:00+02:00,100.0,9.0,16.0,15.0,60.35,0.0,57.49,101.42,9.92
2019-11-16 23:21:00+02:00,100.0,9.0,13.0,13.0,60.24,0.0,53.29,101.43,9.93
2019-11-16 23:22:00+02:00,100.0,6.0,13.0,12.0,60.29,0.0,56.72,101.43,9.96
2019-11-16 23:23:00+02:00,100.0,8.0,21.0,15.0,60.17,0.0,52.84,101.43,9.99
2019-11-16 23:24:00+02:00,100.0,8.0,14.0,12.0,60.14,0.0,50.89,101.43,10.0
2019-11-16 23:25:00+02:00,100.0,8.0,14.0,14.0,60.12,0.0,52.75,101.43,10.03
2019-11-16 23:26:00+02:00,100.0,8.0,16.0,14.0,60.05,0.0,54.65,101.43,10.04
2019-11-16 23:27:00+02:00,100.0,6.0,13.0,12.0,60.13,0.0,52.17,101.43,10.03
2019-11-16 23:28:00+02:00,100.0,8.0,15.0,12.0,60.37,0.0,51.83,101.42,9.97
2019-11-16 23:29:00+02:00,100.0,8.0,12.0,11.0,60.8,0.0,51.8,101.42,9.93
2019-11-16 23:30:00+02:00,100.0,8.0,16.0,15.0,61.01,0.0,53.05,101.42,9.83
2019-11-16 23:31:00+02:00,100.0,6.0,12.0,12.0,61.15,0.0,56.69,101.42,9.85
2019-11-16 23:32:00+02:00,100.0,6.0,12.0,12.0,61.24,0.0,54.51,101.42,9.79
2019-11-16 23:33:00+02:00,100.0,8.0,13.0,12.0,61.24,0.0,53.24,101.42,9.78
2019-11-16 23:34:00+02:00,100.0,8.0,18.0,16.0,61.24,0.0,52.22,101.42,9.79
2019-11-16 23:35:00+02:00,100.0,8.0,15.0,14.0,61.38,0.0,52.67,101.42,9.79
2019-11-16 23:36:00+02:00,100.0,5.0,12.0,11.0,61.54,0.0,52.16,101.42,9.74
2019-11-16 23:37:00+02:00,100.0,7.0,11.0,11.0,61.81,0.0,52.8,101.43,9.73
2019-11-16 23:38:00+02:00,100.0,8.0,12.0,11.0,61.81,0.0,53.58,101.43,9.69
2019-11-16 23:39:00+02:00,100.0,6.0,11.0,11.0,61.98,0.0,53.36,101.43,9.69
2019-11-16 23:40:00+02:00,100.0,8.0,18.0,13.0,61.92,0.0,51.93,101.43,9.72
2019-11-16 23:41:00+02:00,100.0,6.0,13.0,11.0,62.24,0.0,53.16,101.42,9.63
2019-11-16 23:42:00+02:00,100.0,6.0,15.0,12.0,62.23,0.0,51.84,101.42,9.7
2019-11-16 23:43:00+02:00,100.0,9.0,16.0,15.0,62.09,0.0,52.98,101.41,9.73
2019-11-16 23:44:00+02:00,100.0,7.0,14.0,12.0,62.15,0.0,56.29,101.41,9.69
2019-11-16 23:45:00+02:00,100.0,6.0,12.0,12.0,61.99,0.0,52.62,101.41,9.72
2019-11-16 23:46:00+02:00,100.0,8.0,20.0,15.0,61.92,0.0,52.47,101.42,9.79
2019-11-16 23:47:00+02:00,100.0,6.0,12.0,11.0,61.75,0.0,53.0,101.41,9.82
2019-11-16 23:48:00+02:00,100.0,8.0,13.0,12.0,61.78,0.0,52.71,101.41,9.83
2019-11-16 23:49:00+02:00,100.0,6.0,15.0,12.0,61.93,0.0,53.85,101.41,9.79
2019-11-16 23:50:00+02:00,100.0,8.0,18.0,15.0,61.92,0.0,52.91,101.41,9.74
2019-11-16 23:51:00+02:00,100.0,6.0,12.0,12.0,62.02,0.0,55.07,101.4,9.74
2019-11-16 23:52:00+02:00,100.0,9.0,18.0,15.0,62.01,0.0,53.81,101.41,9.74
2019-11-16 23:53:00+02:00,100.0,8.0,18.0,16.0,62.04,0.0,54.88,101.41,9.72
2019-11-16 23:54:00+02:00,100.0,9.0,16.0,16.0,61.96,0.0,55.52,101.41,9.76
2019-11-16 23:55:00+02:00,100.0,8.0,13.0,12.0,61.85,0.0,53.06,101.41,9.78
2019-11-16 23:56:00+02:00,100.0,8.0,16.0,16.0,61.82,0.0,56.54,101.41,9.82
2019-11-16 23:57:00+02:00,100.0,8.0,16.0,15.0,62.04,0.0,52.5,101.41,9.73
2019-11-16 23:58:00+02:00,100.0,9.0,18.0,16.0,61.96,0.0,55.57,101.4,9.78
2019-11-16 23:59:00+02:00,100.0,7.0,16.0,14.0,61.92,0.0,53.72,101.39,9.78
2019-11-17 00:00:00+02:00,100.0,8.0,18.0,16.0,61.96,0.0,51.52,101.39,9.72
2019-11-17 00:01:00+02:00,100.0,8.0,12.0,12.0,61.95,0.0,55.52,101.38,9.73
2019-11-17 00:02:00+02:00,100.0,8.0,16.0,14.0,62.01,0.0,53.22,101.37,9.72
2019-11-17 00:03:00+02:00,99.0,8.0,16.0,13.0,61.94,0.0,52.63,101.37,9.79
2019-11-17 00:04:00+02:00,99.0,8.0,22.0,16.0,62.32,0.0,53.59,101.37,9.74
2019-11-17 00:05:00+02:00,99.0,9.0,16.0,12.0,62.4,0.0,52.55,101.36,9.66
2019-11-17 00:06:00+02:00,99.0,8.0,21.0,16.0,62.45,0.0,53.2,101.37,9.65
2019-11-17 00:07:00+02:00,99.0,9.0,19.0,18.0,62.33,0.0,52.91,101.36,9.69
2019-11-17 00:08:00+02:00,99.0,8.0,18.0,16.0,62.35,0.0,53.41,101.36,9.73
2019-11-17 00:09:00+02:00,99.0,8.0,19.0,16.0,62.45,0.0,55.45,101.35,9.69
2019-11-17 00:10:00+02:00,98.0,8.0,13.0,12.0,62.33,0.0,51.41,101.34,9.74
2019-11-17 00:11:00+02:00,98.0,9.0,18.0,16.0,62.22,0.0,54.22,101.34,9.76
2019-11-17 00:12:00+02:00,98.0,9.0,20.0,19.0,62.18,0.0,51.62,101.34,9.8
2019-11-17 00:13:00+02:00,98.0,11.0,19.0,18.0,62.18,0.0,52.55,101.34,9.8
2019-11-17 00:14:00+02:00,98.0,8.0,18.0,15.0,62.2,0.0,55.56,101.33,9.82
2019-11-17 00:15:00+02:00,98.0,9.0,19.0,16.0,62.29,0.0,52.43,101.33,9.8
2019-11-17 00:16:00+02:00,98.0,8.0,22.0,15.0,62.34,0.0,53.56,101.32,9.79
2019-11-17 00:17:00+02:00,98.0,11.0,18.0,18.0,62.31,0.0,53.12,101.32,9.82
2019-11-17 00:18:00+02:00,99.0,9.0,19.0,15.0,62.17,0.0,52.96,101.32,9.89
2019-11-17 00:19:00+02:00,99.0,11.0,23.0,20.0,62.13,0.0,53.33,101.31,10.03
2019-11-17 00:20:00+02:00,100.0,8.0,21.0,20.0,62.0,0.0,52.45,101.31,10.03
2019-11-17 00:21:00+02:00,100.0,11.0,25.0,22.0,61.45,0.0,55.73,101.29,10.21
2019-11-17 00:22:00+02:00,100.0,11.0,25.0,19.0,61.09,0.0,53.67,101.28,10.34
2019-11-17 00:23:00+02:00,100.0,9.0,23.0,18.0,60.85,0.0,53.05,101.29,10.41
2019-11-17 00:24:00+02:00,100.0,11.0,20.0,19.0,60.61,0.0,52.89,101.3,10.49
2019-11-17 00:25:00+02:00,100.0,12.0,20.0,19.0,60.26,0.0,53.78,101.3,10.6
2019-11-17 00:26:00+02:00,100.0,12.0,25.0,23.0,60.15,0.0,53.76,101.3,10.64
2019-11-17 00:27:00+02:00,100.0,9.0,19.0,18.0,60.0,0.0,53.11,101.3,10.68
2019-11-17 00:28:00+02:00,100.0,12.0,20.0,20.0,59.87,0.0,52.59,101.3,10.74
2019-11-17 00:29:00+02:00,100.0,11.0,23.0,22.0,59.74,0.0,70.54,101.29,10.76
2019-11-17 00:30:00+02:00,100.0,9.0,24.0,20.0,59.6,0.0,54.01,101.28,10.82
2019-11-17 00:31:00+02:00,100.0,9.0,20.0,17.0,59.58,0.0,55.34,101.27,10.85
2019-11-17 00:32:00+02:00,100.0,12.0,24.0,22.0,59.58,0.0,53.56,101.27,10.85
2019-11-17 00:33:00+02:00,100.0,12.0,30.0,20.0,59.5,0.0,52.24,101.27,10.86
2019-11-17 00:34:00+02:00,100.0,12.0,22.0,22.0,59.47,0.0,53.51,101.27,10.88
2019-11-17 00:35:00+02:00,100.0,11.0,26.0,20.0,59.98,0.0,54.48,101.27,10.72
2019-11-17 00:36:00+02:00,100.0,13.0,22.0,22.0,60.03,0.0,52.29,101.26,10.71
2019-11-17 00:37:00+02:00,100.0,11.0,23.0,20.0,59.95,0.0,53.71,101.26,10.75
2019-11-17 00:38:00+02:00,100.0,11.0,23.0,19.0,59.91,0.0,54.77,101.26,10.75
2019-11-17 00:39:00+02:00,100.0,11.0,20.0,17.0,59.7,0.0,53.28,101.27,10.81
2019-11-17 00:41:00+02:00,100.0,11.0,23.0,22.0,59.51,0.0,51.46,101.28,10.86
2019-11-17 00:42:00+02:00,100.0,11.0,23.0,20.0,59.69,0.0,54.76,101.3,10.88
2019-11-17 00:43:00+02:00,100.0,11.0,22.0,19.0,60.18,0.0,52.16,101.31,10.69
2019-11-17 00:44:00+02:00,100.0,10.0,24.0,17.0,60.23,0.0,53.83,101.31,10.65
2019-11-17 00:45:00+02:00,100.0,12.0,23.0,19.0,60.43,0.0,51.49,101.31,10.68
2019-11-17 00:46:00+02:00,100.0,11.0,26.0,22.0,60.37,0.0,54.84,101.3,10.64
2019-11-17 00:47:00+02:00,100.0,9.0,22.0,19.0,60.4,0.0,51.25,101.29,10.62
2019-11-17 00:48:00+02:00,100.0,10.0,24.0,21.0,60.24,0.0,54.15,101.28,10.67
2019-11-17 00:49:00+02:00,100.0,12.0,23.0,21.0,60.05,0.0,56.18,101.28,10.76
2019-11-17 00:50:00+02:00,100.0,12.0,21.0,20.0,59.98,0.0,53.12,101.27,10.79
2019-11-17 00:51:00+02:00,100.0,12.0,27.0,24.0,60.04,0.0,53.74,101.26,10.78
2019-11-17 00:52:00+02:00,100.0,12.0,23.0,20.0,60.28,0.0,52.59,101.26,10.72
2019-11-17 00:53:00+02:00,100.0,12.0,19.0,17.0,60.58,0.0,53.34,101.24,10.58
2019-11-17 00:54:00+02:00,100.0,13.0,24.0,21.0,60.53,0.0,51.9,101.23,10.61
2019-11-17 00:56:00+02:00,100.0,9.0,21.0,17.0,60.49,0.0,52.29,101.23,10.65
2019-11-17 00:57:00+02:00,100.0,12.0,21.0,21.0,60.63,0.0,52.49,101.23,10.61
2019-11-17 00:58:00+02:00,100.0,12.0,24.0,23.0,60.72,0.0,53.64,101.23,10.57
2019-11-17 00:59:00+02:00,100.0,10.0,24.0,19.0,60.77,0.0,52.68,101.22,10.52
2019-11-17 01:00:00+02:00,100.0,12.0,23.0,19.0,60.94,0.0,52.14,101.23,10.48
2019-11-17 01:01:00+02:00,100.0,12.0,21.0,19.0,61.05,0.0,52.93,101.23,10.49
2019-11-17 01:02:00+02:00,100.0,12.0,21.0,19.0,61.13,0.0,53.64,101.24,10.45
2019-11-17 01:03:00+02:00,100.0,13.0,24.0,21.0,61.29,0.0,53.0,101.25,10.4
2019-11-17 01:04:00+02:00,100.0,13.0,27.0,23.0,61.28,0.0,53.62,101.25,10.4
2019-11-17 01:05:00+02:00,100.0,10.0,16.0,15.0,61.43,0.0,56.08,101.25,10.4
2019-11-17 01:06:00+02:00,100.0,10.0,21.0,17.0,61.9,0.0,52.91,101.26,10.21
2019-11-17 01:07:00+02:00,100.0,12.0,23.0,21.0,61.92,0.0,55.15,101.27,10.24
2019-11-17 01:08:00+02:00,100.0,10.0,21.0,19.0,62.0,0.0,56.57,101.26,10.23
2019-11-17 01:09:00+02:00,100.0,12.0,22.0,20.0,62.2,0.0,55.17,101.28,10.17
2019-11-17 01:10:00+02:00,100.0,11.0,20.0,20.0,62.33,0.0,51.65,101.29,10.19
2019-11-17 01:11:00+02:00,100.0,13.0,26.0,21.0,62.26,0.0,52.43,101.29,10.17
2019-11-17 01:12:00+02:00,100.0,9.0,23.0,20.0,62.23,0.0,55.1,101.29,10.19
2019-11-17 01:13:00+02:00,100.0,15.0,28.0,26.0,62.15,0.0,52.17,101.28,10.21
2019-11-17 01:14:00+02:00,100.0,12.0,24.0,20.0,62.03,0.0,51.52,101.28,10.21
2019-11-17 01:15:00+02:00,100.0,9.0,26.0,20.0,62.07,0.0,53.25,101.28,10.23
2019-11-17 01:16:00+02:00,100.0,12.0,27.0,23.0,62.2,0.0,55.66,101.28,10.23
2019-11-17 01:17:00+02:00,100.0,10.0,21.0,19.0,62.24,0.0,53.3,101.29,10.21
2019-11-17 01:18:00+02:00,100.0,12.0,20.0,19.0,62.09,0.0,53.4,101.27,10.24
2019-11-17 01:19:00+02:00,100.0,15.0,27.0,27.0,62.03,0.0,52.1,101.27,10.3
2019-11-17 01:20:00+02:00,100.0,12.0,28.0,21.0,62.51,0.0,53.11,101.28,10.14
2019-11-17 01:21:00+02:00,100.0,12.0,24.0,21.0,62.49,0.0,54.8,101.28,10.19
2019-11-17 01:22:00+02:00,100.0,10.0,23.0,21.0,62.66,0.0,54.04,101.29,10.11
2019-11-17 01:23:00+02:00,100.0,11.0,22.0,22.0,62.52,0.0,55.17,101.29,10.13
2019-11-17 01:24:00+02:00,100.0,12.0,26.0,24.0,62.37,0.0,51.92,101.29,10.16
2019-11-17 01:25:00+02:00,100.0,12.0,24.0,22.0,62.25,0.0,52.93,101.27,10.23
2019-11-17 01:26:00+02:00,100.0,11.0,19.0,17.0,62.14,0.0,53.08,101.26,10.27
2019-11-17 01:27:00+02:00,99.0,11.0,22.0,19.0,62.2,0.0,54.09,101.27,10.24
2019-11-17 01:28:00+02:00,99.0,9.0,22.0,16.0,62.33,0.0,52.94,101.29,10.23
2019-11-17 01:29:00+02:00,99.0,9.0,22.0,19.0,62.5,0.0,55.41,101.31,10.2
2019-11-17 01:30:00+02:00,99.0,13.0,26.0,22.0,62.47,0.0,52.97,101.31,10.19
2019-11-17 01:31:00+02:00,99.0,11.0,24.0,20.0,62.5,0.0,53.31,101.3,10.19
2019-11-17 01:32:00+02:00,99.0,9.0,16.0,16.0,62.53,0.0,53.78,101.3,10.16
2019-11-17 01:33:00+02:00,99.0,11.0,24.0,20.0,62.64,0.0,53.55,101.3,10.16
2019-11-17 01:34:00+02:00,98.0,9.0,22.0,19.0,63.07,0.0,52.65,101.29,10.06
2019-11-17 01:35:00+02:00,98.0,9.0,20.0,19.0,63.02,0.0,52.13,101.29,10.04
2019-11-17 01:36:00+02:00,98.0,10.0,23.0,19.0,63.12,0.0,51.5,101.28,10.01
2019-11-17 01:37:00+02:00,98.0,9.0,17.0,16.0,63.16,0.0,52.37,101.28,10.03
2019-11-17 01:38:00+02:00,98.0,11.0,20.0,19.0,63.11,0.0,51.63,101.27,10.03
2019-11-17 01:39:00+02:00,98.0,11.0,19.0,19.0,62.95,0.0,51.96,101.26,10.06
2019-11-17 01:40:00+02:00,98.0,9.0,23.0,17.0,62.79,0.0,52.93,101.24,10.11
2019-11-17 01:41:00+02:00,97.0,11.0,23.0,19.0,62.8,0.0,61.02,101.24,10.14
2019-11-17 01:42:00+02:00,99.0,12.0,25.0,21.0,62.71,0.0,52.58,101.23,10.2
2019-11-17 01:43:00+02:00,99.0,9.0,20.0,18.0,62.38,0.0,52.72,101.23,10.28
2019-11-17 01:44:00+02:00,100.0,9.0,29.0,20.0,62.35,0.0,52.6,101.22,10.3
2019-11-17 01:45:00+02:00,100.0,9.0,20.0,16.0,61.84,0.0,54.12,101.22,10.42
2019-11-17 01:46:00+02:00,100.0,9.0,20.0,20.0,61.44,0.0,52.44,101.21,10.6
2019-11-17 01:47:00+02:00,100.0,9.0,24.0,19.0,61.11,0.0,55.29,101.2,10.68
2019-11-17 01:48:00+02:00,100.0,11.0,17.0,17.0,60.78,0.0,51.94,101.19,10.79
2019-11-17 01:49:00+02:00,100.0,9.0,22.0,19.0,60.63,0.0,52.84,101.19,10.82
2019-11-17 01:50:00+02:00,100.0,11.0,20.0,16.0,60.61,0.0,52.3,101.19,10.86
2019-11-17 01:51:00+02:00,100.0,9.0,19.0,17.0,60.47,0.0,56.53,101.19,10.9
2019-11-17 01:52:00+02:00,100.0,11.0,22.0,19.0,60.61,0.0,55.21,101.19,10.82
2019-11-17 01:53:00+02:00,100.0,11.0,22.0,20.0,60.49,0.0,52.45,101.19,10.85
2019-11-17 01:54:00+02:00,100.0,9.0,20.0,17.0,60.52,0.0,52.31,101.18,10.9
2019-11-17 01:55:00+02:00,100.0,9.0,19.0,19.0,60.34,0.0,55.59,101.18,10.93
2019-11-17 01:56:00+02:00,100.0,9.0,23.0,17.0,60.1,0.0,53.64,101.17,11.0
2019-11-17 01:57:00+02:00,100.0,9.0,23.0,20.0,59.92,0.0,52.51,101.16,11.07
2019-11-17 01:58:00+02:00,100.0,10.0,17.0,16.0,59.98,0.0,53.68,101.16,11.04
2019-11-17 01:59:00+02:00,100.0,8.0,17.0,15.0,60.03,0.0,53.02,101.16,11.03
2019-11-17 02:00:00+02:00,100.0,10.0,17.0,17.0,60.3,0.0,52.17,101.16,11.0
2019-11-17 02:01:00+02:00,100.0,9.0,19.0,16.0,60.19,0.0,52.04,101.16,10.96
2019-11-17 02:02:00+02:00,100.0,10.0,21.0,19.0,59.98,0.0,52.88,101.17,11.0
2019-11-17 02:03:00+02:00,100.0,10.0,17.0,16.0,59.91,0.0,52.8,101.17,11.04
2019-11-17 02:04:00+02:00,100.0,12.0,23.0,19.0,59.89,0.0,55.85,101.17,11.06
2019-11-17 02:05:00+02:00,100.0,9.0,19.0,17.0,59.85,0.0,59.7,101.17,11.1
2019-11-17 02:06:00+02:00,100.0,10.0,24.0,19.0,59.8,0.0,52.61,101.17,11.1
2019-11-17 02:07:00+02:00,100.0,8.0,19.0,17.0,59.89,0.0,54.5,101.17,11.09
2019-11-17 02:08:00+02:00,100.0,9.0,24.0,17.0,59.95,0.0,51.84,101.17,11.07
2019-11-17 02:09:00+02:00,100.0,8.0,21.0,17.0,60.13,0.0,52.97,101.17,11.03
2019-11-17 02:10:00+02:00,100.0,8.0,15.0,15.0,60.33,0.0,52.18,101.17,10.99
2019-11-17 02:11:00+02:00,100.0,9.0,15.0,13.0,60.39,0.0,52.46,101.18,10.96
2019-11-17 02:12:00+02:00,100.0,9.0,19.0,15.0,60.21,0.0,53.25,101.19,11.0
2019-11-17 02:13:00+02:00,100.0,9.0,16.0,16.0,60.54,0.0,52.14,101.18,10.98
2019-11-17 02:14:00+02:00,100.0,10.0,19.0,16.0,60.7,0.0,52.58,101.17,10.88
2019-11-17 02:15:00+02:00,100.0,8.0,19.0,17.0,60.54,0.0,52.01,101.17,10.92
2019-11-17 02:16:00+02:00,100.0,10.0,23.0,19.0,60.9,0.0,52.94,101.17,10.82
2019-11-17 02:17:00+02:00,100.0,9.0,17.0,17.0,61.02,0.0,52.88,101.18,10.78
2019-11-17 02:18:00+02:00,100.0,8.0,20.0,16.0,61.36,0.0,57.9,101.18,10.74
2019-11-17 02:19:00+02:00,100.0,9.0,21.0,17.0,61.77,0.0,52.21,101.2,10.58
2019-11-17 02:20:00+02:00,100.0,8.0,23.0,19.0,61.94,0.0,52.06,101.21,10.52
2019-11-17 02:21:00+02:00,100.0,9.0,23.0,17.0,61.8,0.0,51.22,101.21,10.52
2019-11-17 02:22:00+02:00,100.0,12.0,20.0,19.0,61.67,0.0,53.3,101.21,10.58
2019-11-17 02:23:00+02:00,100.0,10.0,21.0,20.0,61.72,0.0,53.24,101.21,10.62
2019-11-17 02:24:00+02:00,100.0,9.0,21.0,17.0,61.88,0.0,53.42,101.21,10.6
2019-11-17 02:25:00+02:00,100.0,9.0,19.0,16.0,62.14,0.0,52.4,101.22,10.55
2019-11-17 02:26:00+02:00,100.0,12.0,20.0,19.0,62.08,0.0,51.99,101.21,10.53
2019-11-17 02:27:00+02:00,100.0,10.0,21.0,19.0,62.07,0.0,58.14,101.21,10.6
2019-11-17 02:28:00+02:00,100.0,9.0,17.0,16.0,62.01,0.0,51.93,101.22,10.6
2019-11-17 02:29:00+02:00,100.0,10.0,16.0,16.0,62.25,0.0,51.72,101.23,10.53
2019-11-17 02:30:00+02:00,100.0,9.0,17.0,16.0,62.35,0.0,55.86,101.23,10.52
2019-11-17 02:31:00+02:00,100.0,8.0,19.0,17.0,62.4,0.0,53.26,101.22,10.48
2019-11-17 02:32:00+02:00,100.0,9.0,20.0,16.0,62.38,0.0,53.03,101.23,10.47
2019-11-17 02:33:00+02:00,100.0,8.0,16.0,16.0,62.48,0.0,52.37,101.23,10.49
2019-11-17 02:34:00+02:00,100.0,10.0,20.0,19.0,62.35,0.0,56.47,101.24,10.49
2019-11-17 02:35:00+02:00,100.0,10.0,24.0,23.0,62.37,0.0,51.04,101.25,10.49
2019-11-17 02:36:00+02:00,100.0,8.0,16.0,13.0,62.38,0.0,54.26,101.24,10.52
2019-11-17 02:37:00+02:00,100.0,9.0,22.0,19.0,62.38,0.0,53.15,101.25,10.55
2019-11-17 02:38:00+02:00,100.0,9.0,16.0,16.0,62.47,0.0,52.29,101.24,10.58
2019-11-17 02:39:00+02:00,100.0,9.0,17.0,16.0,62.6,0.0,52.39,101.24,10.51
2019-11-17 02:40:00+02:00,100.0,9.0,20.0,17.0,62.59,0.0,53.22,101.24,10.55
2019-11-17 02:41:00+02:00,100.0,9.0,16.0,16.0,62.69,0.0,51.77,101.24,10.51
2019-11-17 02:42:00+02:00,100.0,10.0,17.0,17.0,62.91,0.0,51.55,101.24,10.48
2019-11-17 02:43:00+02:00,100.0,10.0,19.0,16.0,62.82,0.0,58.21,101.24,10.45
2019-11-17 02:44:00+02:00,100.0,10.0,17.0,17.0,62.65,0.0,55.53,101.24,10.49
2019-11-17 02:45:00+02:00,100.0,9.0,19.0,16.0,62.72,0.0,53.14,101.24,10.49
2019-11-17 02:46:00+02:00,100.0,9.0,18.0,17.0,62.69,0.0,51.88,101.25,10.52
2019-11-17 02:47:00+02:00,100.0,9.0,20.0,17.0,62.8,0.0,51.87,101.25,10.48
2019-11-17 02:48:00+02:00,100.0,10.0,20.0,17.0,63.0,0.0,53.46,101.26,10.45
2019-11-17 02:49:00+02:00,100.0,10.0,17.0,17.0,63.2,0.0,53.15,101.26,10.42
2019-11-17 02:50:00+02:00,100.0,9.0,17.0,17.0,63.57,0.0,54.22,101.26,10.38
2019-11-17 02:51:00+02:00,100.0,9.0,19.0,17.0,63.63,0.0,52.14,101.25,10.31
2019-11-17 02:52:00+02:00,100.0,9.0,17.0,16.0,63.87,0.0,52.05,101.24,10.32
2019-11-17 02:53:00+02:00,100.0,10.0,20.0,19.0,63.55,0.0,51.85,101.25,10.38
2019-11-17 02:54:00+02:00,100.0,9.0,16.0,15.0,63.57,0.0,52.35,101.25,10.38
2019-11-17 02:55:00+02:00,100.0,10.0,21.0,19.0,63.49,0.0,52.14,101.24,10.45
2019-11-17 02:56:00+02:00,99.0,8.0,20.0,16.0,63.64,0.0,55.91,101.24,10.35
2019-11-17 02:57:00+02:00,99.0,10.0,22.0,21.0,63.63,0.0,52.38,101.24,10.4
2019-11-17 02:58:00+02:00,99.0,9.0,16.0,14.0,63.48,0.0,52.58,101.24,10.47
2019-11-17 02:59:00+02:00,99.0,10.0,20.0,16.0,63.46,0.0,54.73,101.24,10.41
2019-11-17 03:00:00+02:00,99.0,9.0,19.0,16.0,63.4,0.0,51.24,101.24,10.45
2019-11-17 03:01:00+02:00,99.0,10.0,26.0,19.0,63.52,0.0,52.88,101.23,10.47
2019-11-17 03:02:00+02:00,99.0,10.0,20.0,16.0,63.54,0.0,53.55,101.23,10.51
2019-11-17 03:03:00+02:00,98.0,9.0,20.0,19.0,63.38,0.0,53.12,101.22,10.53
2019-11-17 03:04:00+02:00,98.0,10.0,21.0,19.0,63.36,0.0,52.57,101.22,10.53
2019-11-17 03:05:00+02:00,98.0,10.0,20.0,17.0,63.53,0.0,65.95,101.23,10.51
2019-11-17 03:06:00+02:00,98.0,9.0,17.0,15.0,63.47,0.0,55.55,101.24,10.51
2019-11-17 03:07:00+02:00,98.0,9.0,20.0,17.0,63.64,0.0,57.53,101.24,10.52
2019-11-17 03:08:00+02:00,98.0,9.0,20.0,17.0,63.44,0.0,53.7,101.25,10.57
2019-11-17 03:09:00+02:00,98.0,9.0,16.0,16.0,63.54,0.0,53.56,101.25,10.58
2019-11-17 03:10:00+02:00,98.0,8.0,17.0,15.0,63.51,0.0,52.85,101.25,10.57
2019-11-17 03:11:00+02:00,99.0,10.0,19.0,17.0,63.37,0.0,55.98,101.25,10.62
2019-11-17 03:12:00+02:00,99.0,9.0,15.0,13.0,63.29,0.0,57.85,101.25,10.64
2019-11-17 03:13:00+02:00,100.0,9.0,20.0,16.0,62.84,0.0,53.93,101.24,10.78
2019-11-17 03:14:00+02:00,100.0,9.0,17.0,17.0,62.57,0.0,52.36,101.24,10.88
2019-11-17 03:15:00+02:00,100.0,9.0,21.0,16.0,62.19,0.0,52.82,101.23,10.98
2019-11-17 03:16:00+02:00,100.0,8.0,19.0,15.0,61.87,0.0,53.01,101.23,11.07
2019-11-17 03:17:00+02:00,100.0,6.0,13.0,13.0,61.85,0.0,52.94,101.22,11.13
2019-11-17 03:18:00+02:00,100.0,8.0,17.0,17.0,61.66,0.0,52.41,101.22,11.2
2019-11-17 03:19:00+02:00,100.0,9.0,19.0,16.0,61.87,0.0,52.87,101.22,11.19
2019-11-17 03:20:00+02:00,100.0,10.0,19.0,16.0,61.54,0.0,55.66,101.21,11.3
2019-11-17 03:21:00+02:00,100.0,9.0,17.0,16.0,61.27,0.0,53.21,101.2,11.36
2019-11-17 03:22:00+02:00,100.0,6.0,15.0,13.0,61.17,0.0,53.26,101.2,11.4
2019-11-17 03:23:00+02:00,100.0,9.0,16.0,15.0,61.16,0.0,52.3,101.2,11.43
2019-11-17 03:24:00+02:00,100.0,8.0,16.0,12.0,61.05,0.0,54.38,101.2,11.44
2019-11-17 03:25:00+02:00,100.0,9.0,16.0,15.0,61.0,0.0,51.71,101.2,11.44
2019-11-17 03:26:00+02:00,100.0,9.0,20.0,17.0,60.96,0.0,53.66,101.2,11.43
2019-11-17 03:27:00+02:00,100.0,9.0,20.0,16.0,61.48,0.0,55.35,101.19,11.36
2019-11-17 03:28:00+02:00,100.0,8.0,16.0,16.0,61.35,0.0,53.96,101.2,11.39
2019-11-17 03:29:00+02:00,100.0,9.0,16.0,16.0,61.27,0.0,52.45,101.19,11.37
2019-11-17 03:30:00+02:00,100.0,9.0,17.0,14.0,61.4,0.0,53.13,101.19,11.37
2019-11-17 03:31:00+02:00,100.0,8.0,13.0,13.0,61.13,0.0,54.03,101.2,11.43
2019-11-17 03:32:00+02:00,100.0,8.0,12.0,12.0,61.29,0.0,53.42,101.19,11.39
2019-11-17 03:33:00+02:00,100.0,8.0,14.0,13.0,61.4,0.0,52.4,101.19,11.39
2019-11-17 03:34:00+02:00,100.0,8.0,16.0,14.0,61.62,0.0,61.53,101.2,11.36
2019-11-17 03:35:00+02:00,100.0,8.0,14.0,14.0,61.52,0.0,51.36,101.19,11.37
2019-11-17 03:36:00+02:00,100.0,6.0,13.0,12.0,61.36,0.0,56.99,101.2,11.44
2019-11-17 03:37:00+02:00,100.0,8.0,12.0,12.0,61.14,0.0,54.16,101.2,11.51
2019-11-17 03:38:00+02:00,100.0,8.0,13.0,12.0,61.09,0.0,55.68,101.21,11.51
2019-11-17 03:39:00+02:00,100.0,6.0,12.0,10.0,61.27,0.0,57.43,101.21,11.47
2019-11-17 03:40:00+02:00,100.0,9.0,14.0,14.0,61.32,0.0,52.08,101.2,11.47
2019-11-17 03:41:00+02:00,100.0,6.0,10.0,9.0,61.35,0.0,53.26,101.2,11.46
2019-11-17 03:42:00+02:00,100.0,8.0,13.0,12.0,61.34,0.0,56.74,101.19,11.49
2019-11-17 03:43:00+02:00,100.0,5.0,12.0,10.0,61.29,0.0,53.8,101.19,11.5
2019-11-17 03:44:00+02:00,100.0,6.0,10.0,10.0,61.55,0.0,54.01,101.19,11.44
2019-11-17 03:45:00+02:00,100.0,6.0,10.0,10.0,61.45,0.0,60.5,101.17,11.44
2019-11-17 03:46:00+02:00,100.0,6.0,10.0,10.0,61.46,0.0,52.93,101.16,11.46
2019-11-17 03:47:00+02:00,100.0,6.0,12.0,12.0,61.7,0.0,53.43,101.15,11.43
2019-11-17 03:48:00+02:00,100.0,8.0,16.0,14.0,61.86,0.0,63.93,101.15,11.34
2019-11-17 03:49:00+02:00,100.0,6.0,17.0,12.0,62.1,0.0,58.22,101.15,11.33
2019-11-17 03:50:00+02:00,100.0,6.0,12.0,10.0,62.06,0.0,55.96,101.16,11.27
2019-11-17 03:51:00+02:00,100.0,6.0,12.0,10.0,62.42,0.0,52.55,101.17,11.21
2019-11-17 03:52:00+02:00,100.0,5.0,10.0,9.0,62.52,0.0,55.9,101.16,11.16
2019-11-17 03:53:00+02:00,100.0,6.0,12.0,10.0,62.86,0.0,51.64,101.16,11.14
2019-11-17 03:54:00+02:00,100.0,6.0,12.0,9.0,63.29,0.0,52.88,101.17,10.98
2019-11-17 03:55:00+02:00,100.0,5.0,9.0,9.0,63.45,0.0,52.12,101.17,10.93
2019-11-17 03:56:00+02:00,100.0,6.0,8.0,8.0,63.25,0.0,53.9,101.17,10.98
2019-11-17 03:57:00+02:00,100.0,5.0,12.0,12.0,63.29,0.0,56.12,101.18,10.98
2019-11-17 03:58:00+02:00,100.0,6.0,12.0,12.0,63.3,0.0,53.27,101.18,11.03
2019-11-17 03:59:00+02:00,100.0,6.0,12.0,10.0,63.08,0.0,53.54,101.18,11.06
2019-11-17 04:00:00+02:00,100.0,5.0,10.0,9.0,63.17,0.0,54.68,101.17,11.12
2019-11-17 04:01:00+02:00,100.0,6.0,9.0,9.0,63.41,0.0,52.8,101.17,10.99
2019-11-17 04:02:00+02:00,100.0,8.0,13.0,12.0,63.51,0.0,53.66,101.17,10.98
2019-11-17 04:03:00+02:00,100.0,5.0,10.0,9.0,63.5,0.0,54.03,101.17,10.98
2019-11-17 04:04:00+02:00,100.0,5.0,8.0,6.0,63.79,0.0,53.9,101.18,10.92
2019-11-17 04:05:00+02:00,100.0,5.0,12.0,12.0,63.89,0.0,54.08,101.18,10.93
2019-11-17 04:06:00+02:00,100.0,4.0,8.0,8.0,64.02,0.0,52.38,101.18,10.95
2019-11-17 04:07:00+02:00,100.0,5.0,12.0,9.0,63.72,0.0,53.17,101.18,10.93
2019-11-17 04:08:00+02:00,100.0,5.0,12.0,9.0,63.69,0.0,53.45,101.18,10.98
2019-11-17 04:09:00+02:00,100.0,5.0,8.0,8.0,63.76,0.0,52.42,101.18,10.99
2019-11-17 04:10:00+02:00,100.0,4.0,8.0,8.0,63.62,0.0,52.56,101.18,11.03
2019-11-17 04:11:00+02:00,100.0,5.0,10.0,10.0,63.91,0.0,54.56,101.17,10.98
2019-11-17 04:12:00+02:00,100.0,5.0,10.0,9.0,63.73,0.0,55.09,101.17,10.96
2019-11-17 04:13:00+02:00,100.0,5.0,6.0,6.0,63.65,0.0,56.31,101.17,11.02
2019-11-17 04:14:00+02:00,100.0,6.0,9.0,9.0,63.68,0.0,53.0,101.17,11.04
2019-11-17 04:15:00+02:00,100.0,6.0,10.0,10.0,63.57,0.0,51.89,101.17,11.1
2019-11-17 04:16:00+02:00,100.0,5.0,10.0,10.0,63.49,0.0,56.21,101.17,11.1
2019-11-17 04:17:00+02:00,100.0,4.0,5.0,5.0,63.63,0.0,53.51,101.16,11.07
2019-11-17 04:18:00+02:00,100.0,4.0,6.0,5.0,63.59,0.0,53.81,101.16,11.13
2019-11-17 04:19:00+02:00,100.0,5.0,10.0,9.0,63.67,0.0,53.17,101.16,11.07
2019-11-17 04:20:00+02:00,100.0,4.0,9.0,9.0,63.98,0.0,54.76,101.16,11.03
2019-11-17 04:21:00+02:00,100.0,5.0,9.0,6.0,64.34,0.0,54.28,101.16,10.93
2019-11-17 04:22:00+02:00,100.0,5.0,12.0,9.0,64.37,0.0,52.25,101.16,10.96
2019-11-17 04:23:00+02:00,100.0,4.0,8.0,6.0,64.26,0.0,52.02,101.17,10.98
2019-11-17 04:24:00+02:00,100.0,5.0,9.0,8.0,64.25,0.0,53.48,101.16,10.96
2019-11-17 04:25:00+02:00,100.0,5.0,9.0,8.0,63.99,0.0,52.52,101.16,10.99
2019-11-17 04:26:00+02:00,100.0,4.0,5.0,5.0,64.17,0.0,52.73,101.17,11.04
2019-11-17 04:27:00+02:00,100.0,5.0,10.0,10.0,64.07,0.0,53.8,101.16,11.09
2019-11-17 04:28:00+02:00,100.0,5.0,8.0,8.0,63.99,0.0,54.91,101.16,11.09
2019-11-17 04:29:00+02:00,100.0,4.0,9.0,9.0,64.03,0.0,54.46,101.16,11.07
2019-11-17 04:30:00+02:00,99.0,4.0,6.0,6.0,64.14,0.0,53.89,101.16,11.04
2019-11-17 04:31:00+02:00,99.0,5.0,13.0,10.0,64.37,0.0,52.84,101.16,11.02
2019-11-17 04:32:00+02:00,99.0,5.0,8.0,8.0,64.4,0.0,53.2,101.16,10.99
2019-11-17 04:33:00+02:00,99.0,5.0,8.0,8.0,64.34,0.0,52.46,101.16,11.02
2019-11-17 04:34:00+02:00,99.0,5.0,10.0,9.0,64.45,0.0,55.46,101.16,11.04
2019-11-17 04:35:00+02:00,99.0,5.0,8.0,8.0,64.31,0.0,51.27,101.15,11.03
2019-11-17 04:36:00+02:00,99.0,5.0,8.0,8.0,64.14,0.0,53.67,101.15,11.04
2019-11-17 04:37:00+02:00,98.0,4.0,8.0,8.0,64.19,0.0,53.39,101.15,11.07
2019-11-17 04:38:00+02:00,98.0,5.0,9.0,8.0,64.29,0.0,52.98,101.16,11.07
2019-11-17 04:39:00+02:00,98.0,5.0,10.0,9.0,64.35,0.0,52.87,101.16,11.03
2019-11-17 04:40:00+02:00,98.0,5.0,10.0,8.0,64.25,0.0,54.5,101.15,11.06
2019-11-17 04:41:00+02:00,98.0,4.0,9.0,8.0,64.3,0.0,52.32,101.15,11.12
2019-11-17 04:42:00+02:00,98.0,5.0,8.0,8.0,64.4,0.0,52.02,101.15,11.12
2019-11-17 04:43:00+02:00,98.0,4.0,8.0,6.0,64.3,0.0,53.31,101.15,11.09
2019-11-17 04:44:00+02:00,98.0,5.0,8.0,6.0,64.5,0.0,53.07,101.15,11.12
2019-11-17 04:45:00+02:00,98.0,5.0,9.0,9.0,64.52,0.0,51.3,101.15,11.06
2019-11-17 04:46:00+02:00,99.0,5.0,8.0,8.0,64.36,0.0,59.35,101.15,11.14
2019-11-17 04:47:00+02:00,99.0,5.0,8.0,6.0,64.12,0.0,52.66,101.15,11.2
2019-11-17 04:48:00+02:00,100.0,5.0,9.0,9.0,63.96,0.0,56.42,101.15,11.29
2019-11-17 04:49:00+02:00,100.0,4.0,4.0,4.0,63.63,0.0,53.71,101.15,11.41
2019-11-17 04:50:00+02:00,100.0,5.0,12.0,10.0,63.2,0.0,56.96,101.15,11.47
2019-11-17 04:51:00+02:00,100.0,4.0,8.0,8.0,62.84,0.0,52.16,101.15,11.62
2019-11-17 04:52:00+02:00,100.0,6.0,9.0,9.0,62.62,0.0,53.89,101.15,11.7
2019-11-17 04:53:00+02:00,100.0,4.0,9.0,8.0,62.61,0.0,52.78,101.15,11.77
2019-11-17 04:54:00+02:00,100.0,4.0,8.0,8.0,62.59,0.0,55.17,101.15,11.78
2019-11-17 04:55:00+02:00,100.0,5.0,9.0,8.0,62.25,0.0,53.81,101.16,11.88
2019-11-17 04:56:00+02:00,100.0,4.0,8.0,8.0,61.89,0.0,52.85,101.16,11.93
2019-11-17 04:57:00+02:00,100.0,5.0,8.0,8.0,62.16,0.0,52.02,101.15,11.91
2019-11-17 04:58:00+02:00,100.0,4.0,8.0,8.0,62.1,0.0,63.32,101.15,11.91
2019-11-17 04:59:00+02:00,100.0,5.0,9.0,8.0,61.98,0.0,54.48,101.14,11.92
2019-11-17 05:00:00+02:00,100.0,0.0,0.0,0.0,61.8,0.0,55.02,101.14,12.01
2019-11-17 05:01:00+02:00,100.0,5.0,10.0,9.0,61.93,0.0,52.85,101.13,11.91
2019-11-17 05:02:00+02:00,100.0,5.0,9.0,9.0,61.69,0.0,55.57,101.13,11.99
2019-11-17 05:03:00+02:00,100.0,5.0,9.0,8.0,61.84,0.0,51.81,101.13,11.99
2019-11-17 05:04:00+02:00,100.0,4.0,8.0,6.0,62.43,0.0,53.6,101.12,11.92
2019-11-17 05:05:00+02:00,100.0,4.0,9.0,6.0,62.82,0.0,53.21,101.13,11.77
2019-11-17 05:06:00+02:00,100.0,5.0,6.0,6.0,62.79,0.0,53.34,101.13,11.75
2019-11-17 05:07:00+02:00,100.0,5.0,10.0,9.0,62.77,0.0,52.91,101.13,11.72
2019-11-17 05:08:00+02:00,100.0,5.0,8.0,8.0,62.84,0.0,53.33,101.13,11.75
2019-11-17 05:09:00+02:00,100.0,5.0,8.0,8.0,63.28,0.0,52.7,101.12,11.61
2019-11-17 05:10:00+02:00,100.0,4.0,8.0,6.0,63.76,0.0,52.26,101.13,11.5
2019-11-17 05:11:00+02:00,100.0,5.0,6.0,6.0,63.68,0.0,53.97,101.13,11.51
2019-11-17 05:12:00+02:00,100.0,4.0,6.0,6.0,63.82,0.0,52.3,101.14,11.54
2019-11-17 05:13:00+02:00,100.0,5.0,9.0,8.0,63.74,0.0,52.36,101.13,11.51
2019-11-17 05:14:00+02:00,100.0,4.0,8.0,6.0,63.46,0.0,55.04,101.13,11.57
2019-11-17 05:15:00+02:00,100.0,4.0,6.0,6.0,63.62,0.0,54.01,101.13,11.6
2019-11-17 05:16:00+02:00,100.0,5.0,9.0,8.0,63.82,0.0,54.25,101.13,11.54
2019-11-17 05:17:00+02:00,100.0,4.0,8.0,8.0,63.9,0.0,54.15,101.13,11.51
2019-11-17 05:18:00+02:00,100.0,4.0,8.0,6.0,63.78,0.0,53.53,101.13,11.55
2019-11-17 05:19:00+02:00,100.0,4.0,6.0,6.0,63.62,0.0,53.17,101.13,11.6
2019-11-17 05:20:00+02:00,100.0,5.0,8.0,8.0,63.82,0.0,56.8,101.13,11.55
2019-11-17 05:21:00+02:00,100.0,5.0,9.0,6.0,63.83,0.0,53.07,101.14,11.58
2019-11-17 05:22:00+02:00,100.0,4.0,8.0,8.0,63.65,0.0,52.52,101.14,11.6
2019-11-17 05:23:00+02:00,100.0,4.0,8.0,6.0,63.86,0.0,52.29,101.13,11.58
2019-11-17 05:24:00+02:00,100.0,4.0,6.0,6.0,63.92,0.0,53.51,101.14,11.53
2019-11-17 05:25:00+02:00,100.0,5.0,9.0,8.0,64.0,0.0,50.82,101.13,11.55
2019-11-17 05:26:00+02:00,100.0,4.0,6.0,6.0,64.05,0.0,53.66,101.13,11.53
2019-11-17 05:27:00+02:00,100.0,4.0,9.0,6.0,63.91,0.0,52.19,101.13,11.57
2019-11-17 05:28:00+02:00,100.0,5.0,8.0,8.0,63.83,0.0,53.41,101.13,11.57
2019-11-17 05:29:00+02:00,100.0,4.0,6.0,6.0,64.1,0.0,52.44,101.13,11.58
2019-11-17 05:30:00+02:00,100.0,4.0,8.0,8.0,64.19,0.0,53.09,101.13,11.57
2019-11-17 05:31:00+02:00,100.0,4.0,8.0,6.0,64.32,0.0,53.89,101.14,11.58
2019-11-17 05:32:00+02:00,100.0,2.0,6.0,6.0,64.22,0.0,53.81,101.13,11.57
2019-11-17 05:33:00+02:00,100.0,4.0,6.0,6.0,64.34,0.0,54.23,101.13,11.55
2019-11-17 05:34:00+02:00,100.0,4.0,6.0,6.0,64.15,0.0,65.2,101.12,11.55
2019-11-17 05:35:00+02:00,100.0,5.0,8.0,8.0,64.1,0.0,52.98,101.12,11.57
2019-11-17 05:36:00+02:00,100.0,4.0,8.0,8.0,64.27,0.0,52.89,101.12,11.55
2019-11-17 05:37:00+02:00,100.0,4.0,9.0,8.0,64.27,0.0,54.66,101.12,11.54
2019-11-17 05:38:00+02:00,100.0,4.0,8.0,6.0,64.4,0.0,61.04,101.12,11.55
2019-11-17 05:39:00+02:00,99.0,4.0,6.0,6.0,64.63,0.0,54.71,101.13,11.51
2019-11-17 05:40:00+02:00,99.0,5.0,6.0,6.0,64.68,0.0,52.13,101.12,11.46
2019-11-17 05:41:00+02:00,99.0,5.0,8.0,8.0,64.53,0.0,52.79,101.12,11.49
2019-11-17 05:42:00+02:00,99.0,5.0,8.0,6.0,64.53,0.0,57.51,101.11,11.51
2019-11-17 05:43:00+02:00,99.0,4.0,8.0,8.0,64.57,0.0,53.05,101.11,11.55
2019-11-17 05:44:00+02:00,99.0,5.0,8.0,6.0,64.59,0.0,55.7,101.12,11.55
2019-11-17 05:45:00+02:00,99.0,4.0,8.0,8.0,65.1,0.0,53.7,101.11,11.43
2019-11-17 05:46:00+02:00,98.0,4.0,8.0,6.0,65.12,0.0,57.05,101.12,11.41
2019-11-17 05:47:00+02:00,98.0,5.0,8.0,6.0,64.82,0.0,55.64,101.11,11.5
2019-11-17 05:48:00+02:00,98.0,4.0,6.0,6.0,65.1,0.0,55.93,101.11,11.46
2019-11-17 05:49:00+02:00,98.0,5.0,9.0,8.0,65.02,0.0,52.91,101.12,11.46
2019-11-17 05:50:00+02:00,98.0,4.0,5.0,5.0,64.68,0.0,53.53,101.12,11.54
2019-11-17 05:51:00+02:00,98.0,4.0,6.0,6.0,64.9,0.0,52.34,101.12,11.53
2019-11-17 05:52:00+02:00,98.0,5.0,9.0,8.0,64.93,0.0,54.07,101.13,11.54
2019-11-17 05:53:00+02:00,98.0,4.0,8.0,8.0,64.93,0.0,53.97,101.12,11.57
2019-11-17 05:54:00+02:00,92.0,5.0,8.0,8.0,64.81,0.0,52.73,101.13,11.55
2019-11-17 05:55:00+02:00,97.0,4.0,9.0,8.0,64.25,0.0,53.53,101.13,11.71
2019-11-17 05:56:00+02:00,99.0,4.0,6.0,5.0,63.93,0.0,54.05,101.14,11.85
2019-11-17 05:57:00+02:00,99.0,5.0,8.0,6.0,63.58,0.0,55.18,101.14,11.93
2019-11-17 05:58:00+02:00,99.0,5.0,8.0,8.0,63.13,0.0,53.35,101.14,12.11
2019-11-17 05:59:00+02:00,100.0,4.0,8.0,5.0,62.87,0.0,52.9,101.15,12.2
2019-11-17 06:00:00+02:00,100.0,4.0,6.0,6.0,62.68,0.0,52.4,101.15,12.26
2019-11-17 06:01:00+02:00,100.0,4.0,8.0,8.0,62.56,0.0,52.8,101.15,12.33
2019-11-17 06:02:00+02:00,100.0,4.0,6.0,6.0,62.48,0.0,54.86,101.15,12.39
2019-11-17 06:03:00+02:00,100.0,4.0,5.0,5.0,62.72,0.0,58.83,101.15,12.28
2019-11-17 06:04:00+02:00,100.0,4.0,6.0,6.0,62.29,0.0,53.23,101.13,12.43
2019-11-17 06:05:00+02:00,100.0,4.0,8.0,8.0,61.87,0.0,53.77,101.14,12.53
2019-11-17 06:06:00+02:00,100.0,4.0,6.0,5.0,61.85,0.0,54.42,101.14,12.53
2019-11-17 06:07:00+02:00,100.0,3.0,7.0,6.0,61.63,0.0,55.18,101.14,12.59
2019-11-17 06:08:00+02:00,100.0,3.0,5.0,5.0,61.43,0.0,53.56,101.14,12.64
2019-11-17 06:09:00+02:00,100.0,3.0,7.0,7.0,61.55,0.0,54.22,101.14,12.63
2019-11-17 06:10:00+02:00,100.0,3.0,7.0,7.0,61.49,0.0,53.56,101.13,12.64
2019-11-17 06:11:00+02:00,100.0,5.0,9.0,6.0,61.63,0.0,53.7,101.13,12.63
2019-11-17 06:12:00+02:00,100.0,5.0,10.0,9.0,61.47,0.0,58.62,101.14,12.72
2019-11-17 06:13:00+02:00,100.0,5.0,7.0,7.0,61.35,0.0,51.64,101.14,12.72
2019-11-17 06:14:00+02:00,100.0,3.0,9.0,7.0,61.43,0.0,53.18,101.14,12.68
2019-11-17 06:15:00+02:00,100.0,5.0,10.0,7.0,61.26,0.0,55.26,101.14,12.72
2019-11-17 06:16:00+02:00,100.0,5.0,7.0,7.0,61.0,0.0,54.76,101.14,12.77
2019-11-17 06:17:00+02:00,100.0,5.0,9.0,7.0,61.32,0.0,55.61,101.14,12.75
2019-11-17 06:18:00+02:00,100.0,5.0,9.0,7.0,61.37,0.0,55.71,101.14,12.72
2019-11-17 06:19:00+02:00,100.0,3.0,7.0,7.0,61.5,0.0,55.2,101.14,12.72
2019-11-17 06:20:00+02:00,100.0,5.0,6.0,6.0,62.03,0.0,52.99,101.14,12.61
2019-11-17 06:21:00+02:00,100.0,3.0,6.0,6.0,62.05,0.0,64.44,101.13,12.53
2019-11-17 06:22:00+02:00,100.0,3.0,5.0,5.0,61.72,0.0,53.07,101.13,12.6
2019-11-17 06:23:00+02:00,100.0,3.0,6.0,5.0,61.94,0.0,53.34,101.13,12.61
2019-11-17 06:24:00+02:00,100.0,3.0,7.0,6.0,61.79,0.0,53.48,101.12,12.64
2019-11-17 06:25:00+02:00,100.0,3.0,7.0,7.0,61.75,0.0,56.31,101.12,12.68
2019-11-17 06:26:00+02:00,100.0,3.0,7.0,7.0,61.64,0.0,56.46,101.13,12.67
2019-11-17 06:27:00+02:00,100.0,3.0,6.0,6.0,61.67,0.0,53.5,101.13,12.68
2019-11-17 06:28:00+02:00,100.0,3.0,9.0,7.0,61.93,0.0,53.07,101.13,12.7
2019-11-17 06:29:00+02:00,100.0,3.0,7.0,6.0,62.3,0.0,54.12,101.13,12.59
2019-11-17 06:30:00+02:00,100.0,5.0,7.0,7.0,62.48,0.0,53.23,101.13,12.54
2019-11-17 06:31:00+02:00,100.0,5.0,9.0,7.0,62.37,0.0,54.19,101.13,12.59
2019-11-17 06:32:00+02:00,100.0,3.0,7.0,7.0,62.08,0.0,55.01,101.13,12.66
2019-11-17 06:33:00+02:00,100.0,5.0,9.0,9.0,61.85,0.0,52.61,101.13,12.71
2019-11-17 06:34:00+02:00,100.0,5.0,6.0,6.0,61.81,0.0,55.81,101.14,12.74
2019-11-17 06:35:00+02:00,100.0,3.0,6.0,6.0,61.83,0.0,53.44,101.13,12.74
2019-11-17 06:36:00+02:00,100.0,5.0,7.0,7.0,61.8,0.0,55.79,101.13,12.75
2019-11-17 06:37:00+02:00,100.0,3.0,6.0,6.0,61.83,0.0,55.38,101.13,12.77
2019-11-17 06:38:00+02:00,100.0,3.0,7.0,6.0,61.88,0.0,61.55,101.13,12.77
2019-11-17 06:39:00+02:00,100.0,3.0,7.0,7.0,61.99,0.0,52.8,101.14,12.68
2019-11-17 06:40:00+02:00,100.0,5.0,7.0,7.0,62.05,0.0,54.6,101.14,12.67
2019-11-17 06:41:00+02:00,100.0,5.0,7.0,7.0,62.46,0.0,54.3,101.14,12.6
2019-11-17 06:42:00+02:00,100.0,5.0,9.0,9.0,62.61,0.0,55.2,101.14,12.57
2019-11-17 06:43:00+02:00,100.0,3.0,9.0,7.0,62.52,0.0,53.88,101.14,12.54
2019-11-17 06:44:00+02:00,100.0,3.0,7.0,7.0,62.6,0.0,55.89,101.14,12.53
2019-11-17 06:45:00+02:00,100.0,5.0,10.0,10.0,62.93,0.0,52.13,101.14,12.5
2019-11-17 06:46:00+02:00,100.0,5.0,7.0,7.0,63.12,0.0,54.63,101.14,12.42
2019-11-17 06:47:00+02:00,100.0,5.0,7.0,6.0,63.92,0.0,55.42,101.14,12.23
2019-11-17 06:48:00+02:00,100.0,5.0,10.0,9.0,64.17,0.0,54.25,101.14,12.16
2019-11-17 06:49:00+02:00,100.0,5.0,9.0,7.0,64.06,0.0,53.87,101.14,12.19
2019-11-17 06:50:00+02:00,100.0,5.0,10.0,9.0,63.82,0.0,53.84,101.15,12.22
2019-11-17 06:51:00+02:00,100.0,5.0,7.0,7.0,63.65,0.0,54.83,101.15,12.29
2019-11-17 06:52:00+02:00,100.0,5.0,9.0,9.0,63.73,0.0,53.44,101.15,12.35
2019-11-17 06:53:00+02:00,100.0,3.0,9.0,6.0,64.07,0.0,53.39,101.15,12.33
2019-11-17 06:54:00+02:00,100.0,5.0,9.0,7.0,63.89,0.0,53.04,101.14,12.35
2019-11-17 06:55:00+02:00,100.0,5.0,11.0,10.0,63.68,0.0,53.46,101.14,12.35
2019-11-17 06:56:00+02:00,100.0,5.0,11.0,9.0,63.73,0.0,52.7,101.14,12.35
2019-11-17 06:57:00+02:00,100.0,6.0,9.0,9.0,64.14,0.0,53.46,101.14,12.26
2019-11-17 06:58:00+02:00,100.0,5.0,13.0,10.0,64.22,0.0,55.88,101.15,12.26
2019-11-17 06:59:00+02:00,100.0,3.0,7.0,7.0,64.16,0.0,53.84,101.15,12.25
2019-11-17 07:00:00+02:00,100.0,5.0,11.0,7.0,64.1,0.0,52.35,101.14,12.28
2019-11-17 07:01:00+02:00,100.0,5.0,7.0,7.0,64.14,0.0,52.44,101.14,12.25
2019-11-17 07:02:00+02:00,100.0,5.0,17.0,11.0,64.18,0.0,54.94,101.14,12.26
2019-11-17 07:03:00+02:00,100.0,6.0,10.0,10.0,64.37,0.0,53.41,101.14,12.29
2019-11-17 07:04:00+02:00,100.0,5.0,10.0,9.0,64.48,0.0,53.35,101.14,12.25
2019-11-17 07:05:00+02:00,100.0,5.0,7.0,7.0,64.33,0.0,52.71,101.14,12.29
2019-11-17 07:06:00+02:00,100.0,6.0,9.0,7.0,64.23,0.0,55.11,101.15,12.33
2019-11-17 07:07:00+02:00,100.0,5.0,11.0,9.0,64.14,0.0,54.9,101.15,12.35
2019-11-17 07:08:00+02:00,100.0,6.0,9.0,7.0,64.16,0.0,54.34,101.15,12.32
2019-11-17 07:09:00+02:00,100.0,5.0,9.0,9.0,64.23,0.0,53.44,101.15,12.3
2019-11-17 07:10:00+02:00,100.0,5.0,9.0,9.0,64.51,0.0,54.07,101.14,12.29
2019-11-17 07:11:00+02:00,100.0,5.0,9.0,9.0,64.39,0.0,58.36,101.15,12.28
2019-11-17 07:12:00+02:00,100.0,6.0,13.0,11.0,64.3,0.0,54.49,101.15,12.32
2019-11-17 07:13:00+02:00,100.0,5.0,11.0,10.0,64.38,0.0,53.98,101.15,12.37
2019-11-17 07:14:00+02:00,100.0,6.0,9.0,9.0,64.52,0.0,53.94,101.15,12.36
2019-11-17 07:15:00+02:00,100.0,6.0,11.0,11.0,64.4,0.0,53.67,101.15,12.36
2019-11-17 07:16:00+02:00,100.0,5.0,10.0,7.0,64.58,0.0,53.55,101.15,12.35
2019-11-17 07:17:00+02:00,100.0,5.0,9.0,9.0,64.61,0.0,53.04,101.15,12.37
2019-11-17 07:18:00+02:00,100.0,6.0,10.0,9.0,64.36,0.0,53.8,101.15,12.4
2019-11-17 07:19:00+02:00,100.0,6.0,11.0,11.0,64.26,0.0,55.21,101.15,12.4
2019-11-17 07:20:00+02:00,100.0,6.0,11.0,11.0,64.45,0.0,54.08,101.15,12.43
2019-11-17 07:21:00+02:00,100.0,6.0,11.0,10.0,64.63,0.0,53.47,101.15,12.37
2019-11-17 07:22:00+02:00,100.0,7.0,11.0,10.0,64.48,0.0,54.83,101.15,12.43
2019-11-17 07:23:00+02:00,100.0,6.0,12.0,12.0,64.27,0.0,56.91,101.15,12.44
2019-11-17 07:24:00+02:00,100.0,6.0,17.0,13.0,64.53,0.0,53.98,101.15,12.46
2019-11-17 07:25:00+02:00,100.0,7.0,10.0,10.0,64.36,0.0,52.77,101.15,12.46
2019-11-17 07:26:00+02:00,100.0,6.0,13.0,11.0,64.4,0.0,54.03,101.15,12.49
2019-11-17 07:27:00+02:00,100.0,6.0,13.0,11.0,64.61,0.0,52.82,101.16,12.49
2019-11-17 07:28:00+02:00,100.0,7.0,18.0,14.0,64.53,0.0,55.0,101.15,12.47
2019-11-17 07:29:00+02:00,100.0,6.0,13.0,10.0,64.31,0.0,57.69,101.15,12.51
2019-11-17 07:30:00+02:00,100.0,6.0,9.0,9.0,64.61,0.0,54.34,101.16,12.43
2019-11-17 07:31:00+02:00,100.0,6.0,13.0,13.0,64.66,0.0,54.63,101.16,12.43
2019-11-17 07:32:00+02:00,100.0,5.0,17.0,10.0,64.56,0.0,54.11,101.16,12.39
2019-11-17 07:33:00+02:00,99.0,6.0,15.0,14.0,64.67,0.0,53.97,101.16,12.43
2019-11-17 07:34:00+02:00,99.0,6.0,15.0,13.0,64.95,0.0,53.21,101.16,12.44
2019-11-17 07:35:00+02:00,99.0,6.0,13.0,11.0,64.75,0.0,53.25,101.16,12.49
2019-11-17 07:36:00+02:00,99.0,9.0,19.0,17.0,64.86,0.0,53.48,101.16,12.5
2019-11-17 07:37:00+02:00,99.0,7.0,14.0,13.0,64.96,0.0,54.08,101.16,12.5
2019-11-17 07:38:00+02:00,99.0,6.0,14.0,10.0,64.75,0.0,53.13,101.15,12.53
2019-11-17 07:39:00+02:00,99.0,6.0,15.0,13.0,64.99,0.0,53.21,101.15,12.57
2019-11-17 07:40:00+02:00,98.0,7.0,18.0,15.0,64.88,0.0,54.72,101.15,12.57
2019-11-17 07:41:00+02:00,98.0,7.0,17.0,14.0,65.02,0.0,53.64,101.15,12.6
2019-11-17 07:42:00+02:00,98.0,7.0,14.0,14.0,65.1,0.0,54.66,101.15,12.57
2019-11-17 07:43:00+02:00,98.0,7.0,15.0,11.0,65.11,0.0,53.14,101.15,12.57
2019-11-17 07:44:00+02:00,98.0,7.0,15.0,13.0,64.94,0.0,52.42,101.15,12.63
2019-11-17 07:45:00+02:00,98.0,7.0,14.0,13.0,65.24,0.0,53.7,101.16,12.63
2019-11-17 07:46:00+02:00,98.0,7.0,17.0,15.0,65.38,0.0,53.96,101.16,12.57
2019-11-17 07:47:00+02:00,97.0,9.0,14.0,14.0,65.32,0.0,53.74,101.15,12.56
2019-11-17 07:48:00+02:00,99.0,10.0,17.0,15.0,65.46,0.0,53.79,101.15,12.59
2019-11-17 07:49:00+02:00,99.0,9.0,21.0,14.0,65.28,0.0,54.62,101.15,12.68
2019-11-17 07:50:00+02:00,100.0,9.0,21.0,19.0,64.65,0.0,53.03,101.16,12.81
2019-11-17 07:51:00+02:00,100.0,10.0,17.0,15.0,64.27,0.0,53.77,101.16,13.0
2019-11-17 07:52:00+02:00,100.0,9.0,18.0,18.0,63.9,0.0,54.31,101.16,13.11
2019-11-17 07:53:00+02:00,100.0,11.0,22.0,18.0,63.99,0.0,54.71,101.15,13.21
2019-11-17 07:54:00+02:00,100.0,10.0,20.0,19.0,63.69,0.0,54.0,101.16,13.25
2019-11-17 07:55:00+02:00,100.0,9.0,18.0,17.0,63.44,0.0,55.89,101.16,13.39
2019-11-17 07:56:00+02:00,100.0,9.0,18.0,15.0,63.0,0.0,53.13,101.17,13.49
2019-11-17 07:57:00+02:00,100.0,11.0,23.0,19.0,63.43,0.0,55.34,101.17,13.5
2019-11-17 07:58:00+02:00,100.0,10.0,24.0,20.0,64.03,0.0,54.73,101.17,13.38
2019-11-17 07:59:00+02:00,100.0,9.0,23.0,20.0,63.74,0.0,54.12,101.17,13.43
2019-11-17 08:00:00+02:00,100.0,13.0,31.0,26.0,63.5,0.0,55.71,101.18,13.57
2019-11-17 08:01:00+02:00,100.0,10.0,23.0,22.0,63.43,0.0,54.62,101.18,13.64
2019-11-17 08:02:00+02:00,100.0,13.0,33.0,26.0,63.34,0.0,53.86,101.18,13.7
2019-11-17 08:03:00+02:00,100.0,11.0,26.0,23.0,63.81,0.0,54.7,101.18,13.67
2019-11-17 08:04:00+02:00,100.0,12.0,31.0,24.0,63.32,0.0,52.83,101.18,13.72
2019-11-17 08:05:00+02:00,100.0,11.0,27.0,20.0,63.14,0.0,54.42,101.18,13.81
2019-11-17 08:06:00+02:00,100.0,12.0,25.0,24.0,62.83,0.0,56.09,101.18,13.93
2019-11-17 08:07:00+02:00,100.0,12.0,29.0,24.0,62.83,0.0,54.94,101.17,13.94
2019-11-17 08:08:00+02:00,100.0,12.0,27.0,23.0,62.79,0.0,58.46,101.17,14.0
2019-11-17 08:09:00+02:00,100.0,14.0,33.0,29.0,62.99,0.0,53.36,101.17,14.04
2019-11-17 08:10:00+02:00,100.0,16.0,33.0,31.0,62.76,0.0,52.88,101.17,14.05
2019-11-17 08:11:00+02:00,100.0,15.0,28.0,23.0,62.41,0.0,53.33,101.17,14.1
2019-11-17 08:12:00+02:00,100.0,14.0,29.0,25.0,62.96,0.51,55.22,101.17,14.02
2019-11-17 08:13:00+02:00,100.0,11.0,34.0,28.0,62.8,0.51,54.95,101.17,14.07
2019-11-17 08:14:00+02:00,100.0,14.0,32.0,29.0,62.69,0.51,54.67,101.17,14.11
2019-11-17 08:15:00+02:00,100.0,12.0,27.0,25.0,62.99,0.51,53.23,101.17,14.12
2019-11-17 08:16:00+02:00,100.0,14.0,29.0,28.0,63.49,0.51,56.96,101.18,14.12
2019-11-17 08:17:00+02:00,100.0,16.0,29.0,26.0,63.64,0.51,54.81,101.18,14.1
2019-11-17 08:18:00+02:00,100.0,15.0,29.0,28.0,63.51,1.02,55.47,101.18,14.1
2019-11-17 08:19:00+02:00,100.0,15.0,37.0,32.0,63.2,1.02,54.81,101.18,14.15
2019-11-17 08:20:00+02:00,100.0,14.0,33.0,28.0,63.78,0.51,52.28,101.18,14.12
2019-11-17 08:21:00+02:00,100.0,16.0,34.0,30.0,63.62,0.51,52.25,101.18,14.18
2019-11-17 08:22:00+02:00,100.0,17.0,35.0,33.0,63.26,0.51,54.99,101.19,14.25
2019-11-17 08:23:00+02:00,100.0,15.0,37.0,32.0,62.99,1.02,53.22,101.19,14.27
2019-11-17 08:24:00+02:00,100.0,14.0,32.0,26.0,63.19,1.02,54.05,101.2,14.28
2019-11-17 08:25:00+02:00,100.0,14.0,37.0,29.0,63.09,1.02,57.11,101.19,14.32
2019-11-17 08:26:00+02:00,100.0,17.0,38.0,31.0,63.49,0.51,54.63,101.19,14.33
2019-11-17 08:27:00+02:00,100.0,15.0,29.0,26.0,63.3,1.02,53.74,101.19,14.32
2019-11-17 08:28:00+02:00,100.0,15.0,33.0,26.0,63.5,1.02,55.72,101.19,14.29
2019-11-17 08:29:00+02:00,100.0,15.0,38.0,33.0,63.45,1.02,54.42,101.2,14.29
2019-11-17 08:30:00+02:00,100.0,17.0,34.0,31.0,63.71,0.45,54.32,101.2,14.22
2019-11-17 08:31:00+02:00,100.0,16.0,38.0,34.0,63.79,0.45,58.55,101.2,14.17
2019-11-17 08:32:00+02:00,100.0,21.0,45.0,35.0,63.93,0.45,55.34,101.2,14.2
2019-11-17 08:33:00+02:00,100.0,16.0,38.0,33.0,64.01,0.45,55.85,101.2,14.2
2019-11-17 08:34:00+02:00,100.0,16.0,36.0,29.0,64.18,0.45,54.5,101.2,14.18
2019-11-17 08:35:00+02:00,100.0,17.0,38.0,31.0,64.15,1.02,59.71,101.2,14.17
2019-11-17 08:36:00+02:00,100.0,17.0,38.0,31.0,64.25,1.02,54.66,101.2,14.15
2019-11-17 08:37:00+02:00,100.0,17.0,38.0,34.0,64.26,1.02,55.29,101.21,14.12
2019-11-17 08:38:00+02:00,100.0,15.0,31.0,29.0,64.15,1.02,53.21,101.21,14.15
2019-11-17 08:39:00+02:00,100.0,16.0,39.0,33.0,64.15,0.96,54.16,101.21,14.15
2019-11-17 08:40:00+02:00,100.0,16.0,39.0,34.0,64.09,0.9,52.03,101.21,14.14
2019-11-17 08:41:00+02:00,100.0,16.0,39.0,33.0,64.09,0.39,55.34,101.21,14.14
2019-11-17 08:42:00+02:00,100.0,19.0,42.0,40.0,64.17,0.39,54.41,101.21,14.1
2019-11-17 08:43:00+02:00,100.0,16.0,45.0,36.0,64.24,0.9,59.87,101.22,14.11
2019-11-17 08:44:00+02:00,100.0,17.0,34.0,32.0,64.42,0.33,56.16,101.22,14.15
2019-11-17 08:45:00+02:00,100.0,19.0,43.0,36.0,64.37,1.41,54.72,101.22,14.17
2019-11-17 08:46:00+02:00,100.0,21.0,44.0,36.0,64.74,0.33,54.84,101.22,14.11
2019-11-17 08:47:00+02:00,100.0,17.0,42.0,33.0,64.75,1.35,54.03,101.21,14.05
2019-11-17 08:48:00+02:00,100.0,19.0,43.0,35.0,64.83,1.35,54.3,101.21,14.08
2019-11-17 08:49:00+02:00,100.0,19.0,36.0,33.0,65.0,0.84,55.14,101.22,14.05
2019-11-17 08:50:00+02:00,100.0,19.0,47.0,35.0,64.8,0.9,55.13,101.22,14.11
2019-11-17 08:51:00+02:00,100.0,19.0,45.0,37.0,65.04,0.39,56.06,101.22,14.1
2019-11-17 08:52:00+02:00,100.0,17.0,40.0,35.0,64.69,0.96,57.36,101.23,14.08
2019-11-17 08:53:00+02:00,100.0,19.0,33.0,31.0,64.67,1.47,53.19,101.23,14.11
2019-11-17 08:54:00+02:00,100.0,15.0,38.0,33.0,64.69,0.84,55.02,101.22,14.14
2019-11-17 08:55:00+02:00,100.0,20.0,45.0,38.0,64.65,1.35,55.44,101.22,14.11
2019-11-17 08:56:00+02:00,100.0,17.0,39.0,36.0,64.56,0.78,56.4,101.22,14.14
2019-11-17 08:57:00+02:00,100.0,19.0,38.0,34.0,64.39,1.29,54.32,101.22,14.17
2019-11-17 08:58:00+02:00,100.0,19.0,43.0,36.0,64.42,1.8,56.3,101.22,14.21
2019-11-17 08:59:00+02:00,100.0,19.0,39.0,34.0,64.32,1.23,56.05,101.22,14.18
2019-11-17 09:00:00+02:00,100.0,19.0,42.0,38.0,64.37,1.74,57.22,101.22,14.2
2019-11-17 09:01:00+02:00,100.0,19.0,40.0,36.0,64.32,1.74,54.19,101.22,14.18
2019-11-17 09:02:00+02:00,100.0,17.0,44.0,38.0,64.32,1.17,56.08,101.22,14.21
2019-11-17 09:03:00+02:00,100.0,20.0,38.0,34.0,64.32,1.68,56.54,101.22,14.12
2019-11-17 09:04:00+02:00,100.0,16.0,35.0,35.0,64.48,0.03,54.38,101.22,14.11
2019-11-17 09:05:00+02:00,100.0,19.0,36.0,33.0,64.49,0.54,53.89,101.22,14.12
2019-11-17 09:06:00+02:00,100.0,20.0,35.0,31.0,64.36,1.05,53.86,101.22,14.14
2019-11-17 09:07:00+02:00,100.0,21.0,39.0,36.0,64.28,0.54,55.96,101.23,14.14
2019-11-17 09:08:00+02:00,100.0,17.0,36.0,33.0,64.53,1.11,61.57,101.24,14.1
2019-11-17 09:09:00+02:00,100.0,17.0,36.0,30.0,64.46,1.68,55.55,101.24,14.08
2019-11-17 09:10:00+02:00,100.0,17.0,39.0,34.0,64.39,1.17,55.3,101.23,14.1
2019-11-17 09:11:00+02:00,100.0,17.0,36.0,34.0,64.54,0.66,53.97,101.24,14.04
2019-11-17 09:12:00+02:00,100.0,17.0,36.0,33.0,64.58,1.23,55.09,101.24,14.02
2019-11-17 09:13:00+02:00,100.0,19.0,35.0,33.0,64.51,1.23,54.74,101.24,14.05
2019-11-17 09:14:00+02:00,100.0,19.0,31.0,29.0,64.48,1.23,55.33,101.24,14.04
2019-11-17 09:15:00+02:00,100.0,17.0,31.0,29.0,64.76,1.23,53.82,101.24,13.97
2019-11-17 09:16:00+02:00,100.0,15.0,35.0,29.0,64.53,1.23,54.33,101.25,14.01
2019-11-17 09:17:00+02:00,100.0,16.0,36.0,31.0,64.44,1.23,55.09,101.24,14.07
2019-11-17 09:18:00+02:00,100.0,17.0,33.0,30.0,64.38,0.72,57.02,101.24,14.02
2019-11-17 09:19:00+02:00,100.0,17.0,39.0,34.0,64.35,1.74,55.2,101.24,14.01
2019-11-17 09:20:00+02:00,100.0,19.0,34.0,31.0,64.39,0.66,53.77,101.24,14.02
2019-11-17 09:21:00+02:00,100.0,17.0,33.0,30.0,64.21,1.74,51.8,101.24,14.07
2019-11-17 09:22:00+02:00,100.0,16.0,32.0,29.0,64.25,1.23,57.38,101.24,14.08
2019-11-17 09:23:00+02:00,100.0,16.0,35.0,31.0,64.21,1.29,56.11,101.24,14.08
2019-11-17 09:24:00+02:00,99.0,16.0,29.0,29.0,64.16,0.78,57.14,101.25,14.1
2019-11-17 09:25:00+02:00,99.0,16.0,33.0,31.0,64.35,0.78,55.09,101.25,14.1
2019-11-17 09:26:00+02:00,99.0,17.0,36.0,30.0,64.46,1.29,55.92,101.25,14.04
2019-11-17 09:27:00+02:00,99.0,16.0,35.0,33.0,64.47,0.72,56.38,101.25,14.07
2019-11-17 09:28:00+02:00,99.0,16.0,35.0,30.0,64.64,0.72,57.09,101.25,13.97
2019-11-17 09:29:00+02:00,99.0,16.0,36.0,29.0,64.44,0.72,57.35,101.25,13.97
2019-11-17 09:30:00+02:00,99.0,16.0,33.0,30.0,64.37,1.29,56.23,101.26,14.02
2019-11-17 09:31:00+02:00,99.0,16.0,30.0,29.0,64.45,1.29,51.47,101.26,14.05
2019-11-17 09:32:00+02:00,98.0,16.0,36.0,33.0,64.44,1.29,55.33,101.26,14.05
2019-11-17 09:33:00+02:00,98.0,16.0,35.0,30.0,64.62,0.78,63.76,101.26,14.01
2019-11-17 09:34:00+02:00,98.0,17.0,34.0,33.0,64.68,0.78,55.18,101.26,14.0
2019-11-17 09:35:00+02:00,98.0,17.0,36.0,29.0,64.47,1.35,54.3,101.27,14.02
2019-11-17 09:36:00+02:00,98.0,17.0,31.0,29.0,64.54,1.35,59.51,101.27,14.0
2019-11-17 09:37:00+02:00,98.0,16.0,29.0,28.0,64.52,0.78,57.12,101.27,14.01
2019-11-17 09:38:00+02:00,98.0,16.0,31.0,26.0,64.36,1.29,54.61,101.28,14.04
2019-11-17 09:39:00+02:00,98.0,15.0,31.0,26.0,64.36,1.29,56.38,101.28,14.04
2019-11-17 09:40:00+02:00,99.0,15.0,26.0,26.0,64.0,1.74,53.69,101.28,14.12
2019-11-17 09:41:00+02:00,99.0,17.0,35.0,30.0,63.96,0.6,56.17,101.29,14.21
2019-11-17 09:42:00+02:00,100.0,16.0,34.0,30.0,63.61,1.11,59.66,101.28,14.27
2019-11-17 09:43:00+02:00,100.0,16.0,33.0,29.0,63.17,0.03,52.84,101.29,14.38
2019-11-17 09:44:00+02:00,100.0,16.0,31.0,27.0,62.9,1.05,56.75,101.28,14.45
2019-11-17 09:45:00+02:00,100.0,16.0,29.0,25.0,62.64,0.54,61.94,101.29,14.55
2019-11-17 09:46:00+02:00,100.0,15.0,29.0,27.0,62.52,1.11,56.41,101.29,14.62
2019-11-17 09:47:00+02:00,100.0,16.0,30.0,27.0,62.3,1.11,56.4,101.29,14.68
2019-11-17 09:48:00+02:00,100.0,16.0,35.0,31.0,61.99,1.11,54.2,101.3,14.73
2019-11-17 09:49:00+02:00,100.0,16.0,35.0,31.0,61.68,1.11,54.67,101.3,14.8
2019-11-17 09:50:00+02:00,100.0,16.0,31.0,30.0,61.51,1.11,56.7,101.3,14.82
2019-11-17 09:51:00+02:00,100.0,13.0,25.0,24.0,61.39,1.11,57.28,101.3,14.9
2019-11-17 09:52:00+02:00,100.0,16.0,34.0,26.0,61.29,1.68,57.64,101.3,14.93
2019-11-17 09:53:00+02:00,100.0,16.0,29.0,26.0,61.11,1.17,61.66,101.29,14.96
2019-11-17 09:54:00+02:00,100.0,15.0,30.0,26.0,61.16,0.66,55.61,101.29,14.94
2019-11-17 09:55:00+02:00,100.0,13.0,31.0,29.0,61.36,0.66,54.77,101.3,14.84
2019-11-17 09:56:00+02:00,100.0,15.0,26.0,25.0,61.34,1.74,56.05,101.3,14.89
2019-11-17 09:57:00+02:00,100.0,17.0,34.0,27.0,61.02,1.23,61.11,101.31,14.9
2019-11-17 09:58:00+02:00,100.0,13.0,30.0,26.0,60.95,1.23,52.39,101.31,14.91
2019-11-17 09:59:00+02:00,100.0,15.0,27.0,26.0,60.92,1.8,53.97,101.31,14.96
2019-11-17 10:00:00+02:00,100.0,14.0,23.0,22.0,60.89,0.78,56.25,101.31,14.96
2019-11-17 10:01:00+02:00,100.0,13.0,28.0,23.0,60.98,0.78,56.96,101.31,14.9
2019-11-17 10:02:00+02:00,100.0,13.0,27.0,26.0,60.86,1.35,54.13,101.31,14.89
2019-11-17 10:03:00+02:00,100.0,15.0,27.0,25.0,60.85,1.35,56.58,101.32,14.9
2019-11-17 10:04:00+02:00,100.0,13.0,29.0,26.0,60.68,0.84,58.35,101.32,14.91
2019-11-17 10:05:00+02:00,100.0,15.0,31.0,27.0,60.76,1.41,56.9,101.32,14.79
2019-11-17 10:06:00+02:00,100.0,13.0,27.0,24.0,60.6,1.41,56.02,101.32,14.86
2019-11-17 10:07:00+02:00,100.0,13.0,27.0,24.0,60.66,1.41,56.27,101.33,14.82
2019-11-17 10:08:00+02:00,100.0,12.0,20.0,19.0,60.83,1.41,58.81,101.32,14.63
2019-11-17 10:09:00+02:00,100.0,15.0,30.0,24.0,60.91,0.84,61.56,101.32,14.68
2019-11-17 10:10:00+02:00,100.0,12.0,26.0,22.0,60.71,1.35,53.5,101.31,14.72
2019-11-17 10:11:00+02:00,100.0,13.0,24.0,24.0,60.74,1.86,56.93,101.32,14.7
2019-11-17 10:12:00+02:00,100.0,10.0,20.0,17.0,60.43,1.86,64.11,101.32,14.68
2019-11-17 10:13:00+02:00,100.0,13.0,24.0,21.0,60.21,1.29,62.37,101.32,14.7
2019-11-17 10:14:00+02:00,100.0,10.0,16.0,16.0,60.68,1.8,55.84,101.32,14.56
2019-11-17 10:15:00+02:00,100.0,10.0,19.0,19.0,60.78,1.8,55.16,101.32,14.48
2019-11-17 10:16:00+02:00,100.0,11.0,21.0,21.0,60.72,1.8,55.15,101.32,14.47
2019-11-17 10:17:00+02:00,100.0,11.0,21.0,19.0,60.39,1.8,56.88,101.32,14.53
2019-11-17 10:18:00+02:00,100.0,10.0,20.0,19.0,60.84,0.72,53.94,101.32,14.42
2019-11-17 10:19:00+02:00,100.0,11.0,20.0,19.0,61.02,0.72,53.32,101.32,14.36
2019-11-17 10:20:00+02:00,100.0,8.0,19.0,17.0,60.81,0.72,60.02,101.33,14.29
2019-11-17 10:21:00+02:00,100.0,7.0,13.0,12.0,61.16,2.31,56.32,101.32,14.24
2019-11-17 10:22:00+02:00,100.0,10.0,16.0,15.0,61.35,1.23,53.69,101.32,14.2
2019-11-17 10:23:00+02:00,100.0,8.0,15.0,15.0,61.22,1.74,54.01,101.33,14.2
2019-11-17 10:24:00+02:00,100.0,7.0,19.0,16.0,61.25,2.25,54.38,101.33,14.21
2019-11-17 10:25:00+02:00,100.0,8.0,15.0,14.0,61.32,2.19,58.29,101.33,14.18
2019-11-17 10:26:00+02:00,100.0,7.0,15.0,14.0,61.61,2.13,58.81,101.33,14.11
2019-11-17 10:27:00+02:00,100.0,7.0,14.0,12.0,61.59,2.07,64.36,101.33,14.07
2019-11-17 10:28:00+02:00,100.0,8.0,16.0,14.0,61.42,2.58,53.37,101.33,14.05
2019-11-17 10:29:00+02:00,100.0,7.0,11.0,11.0,61.6,2.07,59.75,101.33,14.05
2019-11-17 10:30:00+02:00,100.0,8.0,16.0,15.0,61.58,2.19,58.97,101.34,13.96
2019-11-17 10:31:00+02:00,100.0,8.0,15.0,12.0,61.61,1.74,56.02,101.33,13.77
2019-11-17 10:32:00+02:00,100.0,7.0,12.0,12.0,61.82,2.31,55.01,101.33,13.79
2019-11-17 10:33:00+02:00,100.0,7.0,14.0,12.0,62.01,2.31,54.95,101.34,13.83
2019-11-17 10:34:00+02:00,100.0,7.0,14.0,14.0,61.97,1.8,61.06,101.33,13.83
2019-11-17 10:35:00+02:00,100.0,7.0,12.0,11.0,61.71,1.86,57.88,101.33,13.79
2019-11-17 10:36:00+02:00,100.0,6.0,11.0,10.0,61.67,1.35,58.95,101.34,13.84
2019-11-17 10:37:00+02:00,100.0,6.0,10.0,10.0,61.62,1.35,54.59,101.34,13.83
2019-11-17 10:38:00+02:00,100.0,7.0,12.0,11.0,61.63,0.78,57.46,101.35,13.81
2019-11-17 10:39:00+02:00,100.0,6.0,11.0,11.0,61.46,1.29,54.43,101.34,13.83
2019-11-17 10:40:00+02:00,100.0,7.0,12.0,11.0,61.48,0.72,52.45,101.34,13.8
2019-11-17 10:41:00+02:00,100.0,5.0,7.0,7.0,61.47,1.74,50.76,101.34,13.77
2019-11-17 10:42:00+02:00,100.0,5.0,9.0,9.0,61.43,2.07,55.79,101.34,13.79
2019-11-17 10:43:00+02:00,100.0,5.0,12.0,11.0,61.74,1.56,53.66,101.35,13.79
2019-11-17 10:44:00+02:00,100.0,5.0,10.0,9.0,61.62,1.11,55.47,101.35,13.73
2019-11-17 10:45:00+02:00,100.0,5.0,10.0,9.0,61.65,2.07,54.83,101.35,13.73
2019-11-17 10:46:00+02:00,100.0,6.0,14.0,11.0,61.94,0.93,62.19,101.35,13.76
2019-11-17 10:47:00+02:00,100.0,5.0,9.0,7.0,61.83,1.44,52.64,101.36,13.67
2019-11-17 10:48:00+02:00,100.0,3.0,7.0,7.0,62.05,1.44,55.17,101.37,13.64
2019-11-17 10:49:00+02:00,100.0,5.0,7.0,7.0,62.04,1.44,56.47,101.37,13.6
2019-11-17 10:50:00+02:00,100.0,3.0,8.0,6.0,62.01,1.38,55.89,101.37,13.57
2019-11-17 10:51:00+02:00,100.0,3.0,10.0,7.0,62.26,0.81,58.89,101.37,13.46
2019-11-17 10:52:00+02:00,100.0,5.0,6.0,6.0,62.4,1.83,54.61,101.38,13.45
2019-11-17 10:53:00+02:00,100.0,5.0,7.0,7.0,62.13,1.19,54.91,101.37,13.54
2019-11-17 10:54:00+02:00,100.0,3.0,7.0,6.0,62.15,1.01,58.9,101.37,13.56
2019-11-17 10:55:00+02:00,100.0,5.0,10.0,6.0,62.21,1.52,52.6,101.37,13.57
2019-11-17 10:56:00+02:00,100.0,5.0,6.0,6.0,62.18,1.07,57.04,101.37,13.5
2019-11-17 10:57:00+02:00,100.0,3.0,5.0,5.0,62.24,1.58,55.8,101.38,13.46
2019-11-17 10:58:00+02:00,100.0,3.0,6.0,6.0,62.12,1.07,58.24,101.38,13.5
2019-11-17 10:59:00+02:00,100.0,3.0,3.0,3.0,62.25,1.65,59.06,101.39,13.5
2019-11-17 11:00:00+02:00,100.0,2.0,5.0,3.0,62.27,1.07,61.36,101.38,13.54
2019-11-17 11:01:00+02:00,100.0,5.0,7.0,7.0,62.35,1.07,54.08,101.39,13.47
2019-11-17 11:02:00+02:00,100.0,3.0,5.0,5.0,62.41,1.01,53.66,101.38,13.45
2019-11-17 11:03:00+02:00,100.0,3.0,11.0,7.0,62.45,0.95,60.19,101.39,13.36
2019-11-17 11:04:00+02:00,100.0,3.0,5.0,5.0,62.4,1.91,59.76,101.38,13.38
2019-11-17 11:05:00+02:00,100.0,5.0,7.0,7.0,62.42,1.34,55.71,101.38,13.49
2019-11-17 11:06:00+02:00,100.0,3.0,6.0,5.0,62.28,1.85,55.63,101.38,13.53
2019-11-17 11:07:00+02:00,100.0,5.0,6.0,6.0,62.14,1.79,56.52,101.38,13.54
2019-11-17 11:08:00+02:00,100.0,3.0,6.0,6.0,62.14,0.71,57.08,101.38,13.57
2019-11-17 11:09:00+02:00,100.0,2.0,6.0,6.0,62.27,1.79,56.99,101.38,13.54
2019-11-17 11:10:00+02:00,100.0,3.0,7.0,7.0,62.24,1.79,58.75,101.38,13.56
2019-11-17 11:11:00+02:00,100.0,3.0,7.0,5.0,62.1,1.22,53.21,101.38,13.59
2019-11-17 11:12:00+02:00,100.0,2.0,6.0,5.0,62.35,1.16,56.08,101.38,13.53
2019-11-17 11:13:00+02:00,100.0,3.0,5.0,5.0,62.37,0.59,59.94,101.38,13.52
2019-11-17 11:14:00+02:00,100.0,3.0,7.0,6.0,62.5,0.65,55.04,101.39,13.5
2019-11-17 11:15:00+02:00,100.0,3.0,7.0,6.0,62.48,0.77,53.62,101.38,13.47
2019-11-17 11:16:00+02:00,100.0,3.0,6.0,6.0,62.34,0.44,54.84,101.39,13.52
2019-11-17 11:17:00+02:00,100.0,5.0,7.0,7.0,62.32,0.05,54.61,101.39,13.52
2019-11-17 11:18:00+02:00,99.0,3.0,6.0,6.0,62.34,1.19,61.81,101.39,13.52
2019-11-17 11:19:00+02:00,99.0,5.0,6.0,6.0,62.44,1.19,62.26,101.39,13.52
2019-11-17 11:20:00+02:00,99.0,2.0,6.0,5.0,62.74,1.19,59.47,101.39,13.39
2019-11-17 11:21:00+02:00,99.0,2.0,9.0,3.0,62.78,1.19,52.81,101.38,13.4
2019-11-17 11:22:00+02:00,99.0,3.0,6.0,6.0,62.51,1.26,59.55,101.38,13.43
2019-11-17 11:23:00+02:00,99.0,3.0,6.0,5.0,62.52,1.83,61.25,101.39,13.47
2019-11-17 11:24:00+02:00,99.0,3.0,6.0,6.0,62.6,1.83,56.34,101.38,13.46
2019-11-17 11:25:00+02:00,99.0,5.0,6.0,6.0,62.86,1.32,64.54,101.39,13.33
2019-11-17 11:26:00+02:00,98.0,3.0,6.0,5.0,62.84,1.38,58.4,101.38,13.38
2019-11-17 11:27:00+02:00,98.0,2.0,7.0,5.0,62.71,0.87,55.67,101.39,13.4
2019-11-17 11:28:00+02:00,98.0,3.0,5.0,5.0,62.66,1.44,54.3,101.38,13.45
2019-11-17 11:29:00+02:00,98.0,2.0,5.0,5.0,62.57,1.44,54.69,101.38,13.45
2019-11-17 11:30:00+02:00,98.0,2.0,5.0,5.0,62.62,1.44,59.22,101.38,13.42
2019-11-17 11:31:00+02:00,98.0,3.0,7.0,6.0,62.58,0.87,58.96,101.38,13.46
2019-11-17 11:32:00+02:00,98.0,3.0,6.0,6.0,62.54,0.87,59.54,101.38,13.45
2019-11-17 11:33:00+02:00,98.0,3.0,7.0,5.0,62.43,1.95,51.71,101.38,13.39
2019-11-17 11:34:00+02:00,99.0,3.0,6.0,6.0,62.45,1.44,55.15,101.38,13.42
2019-11-17 11:35:00+02:00,100.0,3.0,6.0,6.0,62.39,0.93,56.62,101.38,13.46
2019-11-17 11:36:00+02:00,100.0,5.0,9.0,7.0,62.29,0.93,57.13,101.38,13.39
2019-11-17 11:37:00+02:00,100.0,2.0,6.0,5.0,61.77,1.44,52.35,101.37,13.57
2019-11-17 11:38:00+02:00,100.0,3.0,5.0,5.0,61.66,1.38,56.79,101.36,13.7
2019-11-17 11:39:00+02:00,100.0,3.0,5.0,5.0,61.6,1.83,64.94,101.36,13.7
2019-11-17 11:40:00+02:00,100.0,3.0,9.0,6.0,61.35,1.32,58.49,101.37,13.79
2019-11-17 11:41:00+02:00,100.0,3.0,6.0,6.0,60.94,1.89,59.77,101.36,13.91
2019-11-17 11:42:00+02:00,100.0,5.0,6.0,6.0,60.61,0.87,57.08,101.36,14.04
2019-11-17 11:43:00+02:00,100.0,3.0,10.0,5.0,60.41,0.87,61.31,101.36,14.15
2019-11-17 11:44:00+02:00,100.0,3.0,5.0,5.0,60.18,1.38,61.59,101.36,14.18
2019-11-17 11:45:00+02:00,100.0,3.0,6.0,5.0,60.05,1.38,57.66,101.36,14.24
2019-11-17 11:46:00+02:00,100.0,2.0,5.0,5.0,60.04,1.38,53.49,101.36,14.2
2019-11-17 11:47:00+02:00,100.0,2.0,5.0,3.0,59.89,1.32,52.37,101.36,14.21
2019-11-17 11:48:00+02:00,100.0,2.0,5.0,5.0,59.91,0.74,55.59,101.36,14.27
2019-11-17 11:49:00+02:00,100.0,2.0,3.0,3.0,59.83,1.32,58.05,101.36,14.27
2019-11-17 11:50:00+02:00,100.0,3.0,5.0,5.0,59.86,1.38,59.48,101.36,14.29
2019-11-17 11:51:00+02:00,100.0,2.0,5.0,5.0,59.67,0.87,54.67,101.36,14.29
2019-11-17 11:52:00+02:00,100.0,3.0,5.0,5.0,59.55,1.38,57.93,101.36,14.29
2019-11-17 11:53:00+02:00,100.0,3.0,6.0,6.0,59.61,0.81,58.45,101.36,14.29
2019-11-17 11:54:00+02:00,100.0,3.0,5.0,5.0,59.77,1.38,54.81,101.36,14.32
2019-11-17 11:55:00+02:00,100.0,3.0,6.0,5.0,59.81,0.81,55.52,101.36,14.25
2019-11-17 11:56:00+02:00,100.0,5.0,5.0,5.0,59.75,1.26,62.52,101.36,14.28
2019-11-17 11:57:00+02:00,100.0,5.0,6.0,5.0,59.77,1.71,55.88,101.36,14.27
2019-11-17 11:58:00+02:00,100.0,5.0,7.0,6.0,59.69,2.22,55.27,101.36,14.29
2019-11-17 11:59:00+02:00,100.0,5.0,6.0,6.0,59.75,1.32,58.62,101.36,14.29
2019-11-17 12:00:00+02:00,100.0,3.0,6.0,5.0,59.8,1.38,56.41,101.37,14.27
2019-11-17 12:01:00+02:00,100.0,3.0,7.0,6.0,59.98,1.32,55.71,101.37,14.24
2019-11-17 12:02:00+02:00,100.0,5.0,7.0,6.0,60.11,1.32,55.11,101.36,14.24
2019-11-17 12:03:00+02:00,100.0,3.0,5.0,5.0,60.02,1.89,56.13,101.36,14.21
2019-11-17 12:04:00+02:00,100.0,3.0,5.0,5.0,59.86,1.32,56.88,101.36,14.24
2019-11-17 12:05:00+02:00,100.0,3.0,5.0,5.0,59.81,0.74,60.0,101.36,14.29
2019-11-17 12:06:00+02:00,100.0,5.0,8.0,7.0,59.71,1.83,56.13,101.37,14.28
2019-11-17 12:07:00+02:00,100.0,5.0,8.0,8.0,59.89,1.89,61.1,101.37,14.24
2019-11-17 12:08:00+02:00,100.0,2.0,6.0,6.0,60.28,1.5,58.96,101.37,14.1
2019-11-17 12:09:00+02:00,100.0,3.0,6.0,5.0,60.13,1.05,56.19,101.37,14.12
2019-11-17 12:10:00+02:00,100.0,3.0,6.0,6.0,60.06,1.56,62.45,101.37,14.2
2019-11-17 12:11:00+02:00,100.0,3.0,5.0,5.0,60.01,0.93,56.34,101.38,14.18
2019-11-17 12:12:00+02:00,100.0,2.0,3.0,3.0,59.97,1.71,60.04,101.38,14.15
2019-11-17 12:13:00+02:00,100.0,2.0,5.0,5.0,60.05,0.56,62.05,101.38,14.14
2019-11-17 12:14:00+02:00,100.0,2.0,5.0,3.0,60.19,1.71,57.81,101.38,14.1
2019-11-17 12:15:00+02:00,100.0,3.0,5.0,5.0,60.33,1.19,56.94,101.38,14.04
2019-11-17 12:16:00+02:00,100.0,2.0,6.0,5.0,60.5,0.74,57.28,101.38,14.0
2019-11-17 12:17:00+02:00,100.0,2.0,3.0,3.0,60.67,1.26,61.11,101.38,13.93
2019-11-17 12:18:00+02:00,100.0,3.0,6.0,3.0,60.97,1.26,56.3,101.38,13.87
2019-11-17 12:19:00+02:00,100.0,3.0,5.0,5.0,61.08,1.26,59.44,101.38,13.86
2019-11-17 12:20:00+02:00,100.0,2.0,6.0,5.0,61.19,1.95,54.07,101.39,13.81
2019-11-17 12:21:00+02:00,100.0,2.0,6.0,5.0,61.5,1.95,64.46,101.39,13.7
2019-11-17 12:22:00+02:00,100.0,3.0,8.0,6.0,61.58,0.99,61.29,101.39,13.66
2019-11-17 12:23:00+02:00,100.0,3.0,3.0,3.0,61.54,2.19,57.43,101.39,13.69
2019-11-17 12:24:00+02:00,100.0,2.0,5.0,5.0,61.54,1.68,53.59,101.4,13.69
2019-11-17 12:25:00+02:00,100.0,3.0,5.0,5.0,61.49,1.17,56.38,101.39,13.66
2019-11-17 12:26:00+02:00,100.0,5.0,6.0,6.0,61.62,1.68,59.21,101.39,13.64
2019-11-17 12:27:00+02:00,100.0,3.0,5.0,5.0,61.47,0.54,54.98,101.4,13.62
2019-11-17 12:28:00+02:00,100.0,3.0,6.0,5.0,61.76,0.54,55.97,101.4,13.59
2019-11-17 12:29:00+02:00,100.0,2.0,5.0,5.0,61.77,1.56,62.91,101.4,13.57
2019-11-17 12:30:00+02:00,100.0,2.0,6.0,5.0,61.77,0.42,57.81,101.39,13.56
2019-11-17 12:31:00+02:00,100.0,3.0,5.0,5.0,61.75,1.44,55.31,101.39,13.59
2019-11-17 12:32:00+02:00,100.0,2.0,5.0,5.0,61.72,1.5,60.14,101.4,13.62
2019-11-17 12:33:00+02:00,100.0,2.0,3.0,3.0,61.64,0.93,57.75,101.39,13.62
2019-11-17 12:34:00+02:00,100.0,2.0,6.0,5.0,61.71,0.99,59.28,101.39,13.62
2019-11-17 12:35:00+02:00,100.0,3.0,5.0,5.0,61.78,1.38,58.57,101.4,13.62
2019-11-17 12:36:00+02:00,100.0,2.0,5.0,5.0,61.84,1.26,64.87,101.4,13.62
2019-11-17 12:37:00+02:00,100.0,2.0,6.0,3.0,62.02,1.01,57.86,101.4,13.57
2019-11-17 12:38:00+02:00,100.0,3.0,6.0,5.0,61.92,0.83,54.43,101.4,13.54
2019-11-17 12:39:00+02:00,100.0,3.0,5.0,5.0,61.9,1.22,56.15,101.4,13.57
2019-11-17 12:40:00+02:00,100.0,2.0,3.0,3.0,61.99,0.41,61.19,101.4,13.57
2019-11-17 12:41:00+02:00,100.0,3.0,3.0,3.0,61.94,0.74,62.74,101.4,13.57
2019-11-17 12:42:00+02:00,100.0,3.0,7.0,5.0,61.92,0.1,54.43,101.4,13.62
2019-11-17 12:43:00+02:00,100.0,2.0,3.0,3.0,61.97,0.0,58.64,101.4,13.59
2019-11-17 12:44:00+02:00,100.0,3.0,5.0,3.0,62.19,0.0,54.89,101.41,13.53
2019-11-17 12:45:00+02:00,100.0,2.0,5.0,5.0,62.29,0.0,64.03,101.41,13.5
2019-11-17 12:46:00+02:00,100.0,2.0,5.0,5.0,62.45,0.0,53.81,101.4,13.46
2019-11-17 12:47:00+02:00,100.0,2.0,3.0,3.0,62.31,0.0,60.47,101.4,13.5
2019-11-17 12:48:00+02:00,100.0,3.0,7.0,5.0,62.2,0.26,55.65,101.4,13.53
2019-11-17 12:49:00+02:00,100.0,2.0,5.0,5.0,62.29,0.0,58.1,101.41,13.53
2019-11-17 12:50:00+02:00,100.0,2.0,5.0,5.0,62.22,0.2,58.09,101.41,13.56
2019-11-17 12:51:00+02:00,100.0,2.0,3.0,3.0,62.44,0.14,63.26,101.4,13.47
2019-11-17 12:52:00+02:00,100.0,2.0,3.0,3.0,62.65,0.71,57.35,101.41,13.35
2019-11-17 12:53:00+02:00,100.0,2.0,3.0,3.0,62.52,0.71,56.41,101.41,13.38
2019-11-17 12:54:00+02:00,100.0,3.0,7.0,6.0,62.31,1.28,55.95,101.41,13.45
2019-11-17 12:55:00+02:00,100.0,2.0,5.0,5.0,62.29,0.77,60.84,101.41,13.47
2019-11-17 12:56:00+02:00,100.0,2.0,2.0,2.0,62.44,0.38,59.3,101.4,13.43
2019-11-17 12:57:00+02:00,100.0,2.0,5.0,3.0,62.29,0.68,54.93,101.41,13.46
2019-11-17 12:58:00+02:00,100.0,1.0,6.0,5.0,62.24,1.32,60.43,101.41,13.53
2019-11-17 12:59:00+02:00,100.0,2.0,5.0,3.0,62.1,1.71,58.18,101.41,13.56
2019-11-17 13:00:00+02:00,100.0,2.0,3.0,3.0,62.23,1.38,54.11,101.42,13.46
2019-11-17 13:01:00+02:00,100.0,2.0,3.0,3.0,62.26,1.32,52.34,101.42,13.46
2019-11-17 13:02:00+02:00,100.0,1.0,2.0,2.0,62.2,1.89,59.36,101.42,13.5
2019-11-17 13:03:00+02:00,100.0,2.0,3.0,3.0,62.2,1.26,58.41,101.42,13.53
2019-11-17 13:04:00+02:00,100.0,2.0,5.0,3.0,62.19,1.32,57.3,101.42,13.52
2019-11-17 13:05:00+02:00,100.0,2.0,3.0,3.0,62.1,0.87,55.61,101.42,13.52
2019-11-17 13:06:00+02:00,100.0,1.0,3.0,3.0,62.02,1.38,57.04,101.42,13.57
2019-11-17 13:07:00+02:00,100.0,2.0,3.0,3.0,62.11,0.99,56.98,101.42,13.56
2019-11-17 13:08:00+02:00,100.0,2.0,3.0,3.0,62.04,0.99,56.3,101.42,13.57
2019-11-17 13:09:00+02:00,100.0,2.0,6.0,5.0,61.92,0.99,56.63,101.41,13.6
2019-11-17 13:10:00+02:00,100.0,2.0,2.0,2.0,61.92,1.11,55.09,101.42,13.54
2019-11-17 13:11:00+02:00,100.0,2.0,5.0,3.0,62.04,0.99,63.86,101.41,13.54
2019-11-17 13:12:00+02:00,100.0,2.0,5.0,3.0,62.04,1.5,57.39,101.41,13.52
2019-11-17 13:13:00+02:00,100.0,2.0,3.0,3.0,61.97,1.44,51.67,101.42,13.53
2019-11-17 13:14:00+02:00,100.0,2.0,3.0,3.0,62.2,1.44,62.81,101.41,13.54
2019-11-17 13:15:00+02:00,100.0,2.0,5.0,3.0,62.21,1.44,54.9,101.41,13.47
2019-11-17 13:16:00+02:00,99.0,2.0,5.0,3.0,62.1,0.36,57.94,101.41,13.5
2019-11-17 13:17:00+02:00,99.0,2.0,3.0,3.0,62.04,1.32,58.72,101.41,13.53
2019-11-17 13:18:00+02:00,99.0,3.0,5.0,5.0,61.96,0.68,55.49,101.41,13.54
2019-11-17 13:19:00+02:00,99.0,2.0,5.0,3.0,61.95,0.68,58.4,101.41,13.6
2019-11-17 13:20:00+02:00,99.0,2.0,3.0,3.0,61.91,1.19,58.76,101.41,13.59
2019-11-17 13:21:00+02:00,99.0,2.0,3.0,3.0,61.85,1.19,61.7,101.4,13.59
2019-11-17 13:22:00+02:00,99.0,2.0,9.0,5.0,61.85,0.74,63.63,101.41,13.56
2019-11-17 13:23:00+02:00,99.0,3.0,5.0,5.0,61.86,0.81,62.43,101.4,13.54
2019-11-17 13:24:00+02:00,98.0,2.0,3.0,3.0,62.06,0.93,59.67,101.4,13.54
2019-11-17 13:25:00+02:00,98.0,2.0,3.0,3.0,62.08,0.48,59.58,101.4,13.46
2019-11-17 13:26:00+02:00,98.0,2.0,3.0,3.0,62.16,1.05,58.09,101.4,13.5
2019-11-17 13:27:00+02:00,98.0,2.0,3.0,3.0,62.23,0.03,53.12,101.41,13.53
2019-11-17 13:28:00+02:00,98.0,2.0,5.0,5.0,62.33,0.6,57.39,101.42,13.46
2019-11-17 13:29:00+02:00,98.0,1.0,3.0,3.0,62.37,1.68,60.25,101.42,13.46
2019-11-17 13:30:00+02:00,98.0,2.0,3.0,3.0,62.51,1.17,58.23,101.41,13.42
2019-11-17 13:31:00+02:00,97.0,2.0,5.0,5.0,62.32,0.6,57.26,101.41,13.43
2019-11-17 13:32:00+02:00,98.0,1.0,3.0,2.0,62.07,0.54,61.59,101.41,13.5
2019-11-17 13:33:00+02:00,99.0,2.0,3.0,3.0,61.72,0.54,58.98,101.42,13.62
2019-11-17 13:34:00+02:00,99.0,2.0,3.0,3.0,61.55,1.11,58.12,101.4,13.67
2019-11-17 13:35:00+02:00,100.0,2.0,6.0,5.0,61.12,1.17,57.83,101.41,13.8
2019-11-17 13:36:00+02:00,100.0,2.0,5.0,5.0,60.75,0.66,59.78,101.41,13.91
2019-11-17 13:37:00+02:00,100.0,2.0,3.0,3.0,60.62,1.74,62.11,101.41,14.02
2019-11-17 13:38:00+02:00,100.0,2.0,5.0,5.0,60.22,1.17,57.42,101.41,14.1
2019-11-17 13:39:00+02:00,100.0,2.0,5.0,2.0,60.1,1.23,57.71,101.41,14.17
2019-11-17 13:40:00+02:00,100.0,2.0,5.0,3.0,60.05,1.17,55.0,101.41,14.24
2019-11-17 13:41:00+02:00,100.0,2.0,2.0,2.0,60.27,1.17,59.59,101.42,14.14
2019-11-17 13:42:00+02:00,100.0,2.0,5.0,5.0,60.15,1.23,56.27,101.41,14.11
2019-11-17 13:43:00+02:00,100.0,3.0,3.0,3.0,59.85,1.23,58.22,101.41,14.22
2019-11-17 13:44:00+02:00,100.0,3.0,5.0,5.0,59.84,1.29,60.92,101.41,14.28
2019-11-17 13:45:00+02:00,100.0,2.0,6.0,5.0,59.99,0.78,56.69,101.42,14.22
2019-11-17 13:46:00+02:00,100.0,2.0,3.0,3.0,59.91,1.86,61.16,101.42,14.24
2019-11-17 13:47:00+02:00,100.0,3.0,5.0,5.0,59.79,1.35,60.94,101.42,14.27
2019-11-17 13:48:00+02:00,100.0,2.0,5.0,5.0,59.64,1.35,55.88,101.43,14.35
2019-11-17 13:49:00+02:00,100.0,2.0,5.0,3.0,59.54,1.35,60.26,101.42,14.35
2019-11-17 13:50:00+02:00,100.0,2.0,3.0,3.0,59.44,1.29,58.33,101.43,14.39
2019-11-17 13:51:00+02:00,100.0,3.0,7.0,6.0,59.31,1.23,53.98,101.44,14.43
2019-11-17 13:52:00+02:00,100.0,3.0,6.0,5.0,59.26,1.11,54.06,101.43,14.45
2019-11-17 13:53:00+02:00,100.0,2.0,5.0,3.0,59.27,1.17,54.49,101.43,14.47
2019-11-17 13:54:00+02:00,100.0,2.0,5.0,3.0,59.36,1.17,56.01,101.42,14.47
2019-11-17 13:55:00+02:00,100.0,2.0,3.0,3.0,59.42,2.19,56.63,101.43,14.42
2019-11-17 13:56:00+02:00,100.0,2.0,5.0,5.0,59.53,1.62,62.1,101.43,14.43
2019-11-17 13:57:00+02:00,100.0,2.0,3.0,3.0,59.67,1.74,55.89,101.44,14.36
2019-11-17 13:58:00+02:00,100.0,2.0,5.0,5.0,59.61,2.19,59.47,101.44,14.39
2019-11-17 13:59:00+02:00,100.0,3.0,6.0,5.0,59.55,1.62,59.56,101.44,14.42
2019-11-17 14:00:00+02:00,100.0,2.0,3.0,3.0,59.82,2.13,55.0,101.44,14.36
2019-11-17 14:01:00+02:00,100.0,2.0,3.0,3.0,59.87,1.62,56.05,101.43,14.33
2019-11-17 14:02:00+02:00,100.0,3.0,7.0,6.0,59.97,1.05,54.73,101.44,14.28
2019-11-17 14:03:00+02:00,100.0,3.0,6.0,6.0,59.85,1.62,60.71,101.44,14.35
2019-11-17 14:04:00+02:00,100.0,3.0,6.0,5.0,59.89,2.19,63.8,101.45,14.36
2019-11-17 14:05:00+02:00,100.0,3.0,6.0,6.0,60.0,1.68,56.28,101.44,14.32
2019-11-17 14:06:00+02:00,100.0,3.0,5.0,5.0,59.99,2.19,52.43,101.44,14.36
2019-11-17 14:07:00+02:00,100.0,3.0,6.0,6.0,59.91,2.13,60.13,101.44,14.36
2019-11-17 14:08:00+02:00,100.0,3.0,6.0,3.0,60.1,1.62,58.09,101.44,14.35
2019-11-17 14:09:00+02:00,100.0,5.0,7.0,6.0,60.07,1.56,61.78,101.44,14.33
2019-11-17 14:10:00+02:00,100.0,3.0,6.0,6.0,59.97,1.05,58.02,101.44,14.38
2019-11-17 14:11:00+02:00,100.0,3.0,5.0,5.0,59.87,1.11,60.63,101.44,14.39
2019-11-17 14:12:00+02:00,100.0,3.0,6.0,6.0,60.04,1.68,58.02,101.44,14.35
2019-11-17 14:13:00+02:00,100.0,3.0,6.0,6.0,60.07,1.11,55.93,101.44,14.33
2019-11-17 14:14:00+02:00,100.0,2.0,5.0,5.0,60.15,1.05,56.19,101.44,14.27
2019-11-17 14:15:00+02:00,100.0,5.0,7.0,6.0,60.52,0.54,64.54,101.44,14.2
2019-11-17 14:16:00+02:00,100.0,2.0,6.0,5.0,60.74,0.54,58.24,101.44,14.14
2019-11-17 14:17:00+02:00,100.0,2.0,3.0,3.0,60.9,1.17,62.55,101.44,14.04
2019-11-17 14:18:00+02:00,100.0,3.0,5.0,5.0,60.94,0.66,54.95,101.44,14.08
2019-11-17 14:19:00+02:00,100.0,3.0,6.0,6.0,60.92,1.74,59.39,101.44,14.04
2019-11-17 14:20:00+02:00,100.0,3.0,5.0,5.0,61.27,0.66,57.02,101.45,13.98
2019-11-17 14:21:00+02:00,100.0,3.0,6.0,5.0,61.32,1.74,58.01,101.45,13.96
2019-11-17 14:22:00+02:00,100.0,5.0,7.0,7.0,61.47,1.8,57.89,101.45,13.87
2019-11-17 14:23:00+02:00,100.0,3.0,7.0,5.0,61.51,1.8,56.95,101.45,13.83
2019-11-17 14:24:00+02:00,100.0,5.0,7.0,6.0,61.47,1.29,61.54,101.46,13.87
2019-11-17 14:25:00+02:00,100.0,5.0,6.0,6.0,61.45,1.29,55.14,101.46,13.89
2019-11-17 14:26:00+02:00,100.0,5.0,10.0,7.0,61.48,1.29,59.39,101.46,13.87
2019-11-17 14:27:00+02:00,100.0,3.0,6.0,6.0,61.6,1.29,58.11,101.47,13.84
2019-11-17 14:28:00+02:00,100.0,3.0,6.0,6.0,61.64,0.78,56.92,101.46,13.83
2019-11-17 14:29:00+02:00,100.0,3.0,6.0,6.0,61.56,0.78,59.55,101.47,13.83
2019-11-17 14:30:00+02:00,100.0,5.0,8.0,6.0,61.57,0.27,61.56,101.47,13.86
2019-11-17 14:31:00+02:00,100.0,5.0,7.0,6.0,61.63,1.29,58.04,101.47,13.81
2019-11-17 14:32:00+02:00,100.0,3.0,7.0,6.0,61.63,0.72,61.52,101.47,13.83
2019-11-17 14:33:00+02:00,100.0,3.0,6.0,6.0,61.67,1.29,56.62,101.47,13.83
2019-11-17 14:34:00+02:00,100.0,3.0,6.0,6.0,61.72,1.23,59.35,101.47,13.79
2019-11-17 14:35:00+02:00,100.0,3.0,7.0,6.0,61.7,1.29,56.2,101.47,13.81
2019-11-17 14:36:00+02:00,100.0,3.0,7.0,6.0,61.81,0.78,61.13,101.47,13.8
2019-11-17 14:37:00+02:00,100.0,5.0,9.0,7.0,61.94,1.29,59.54,101.47,13.8
2019-11-17 14:38:00+02:00,100.0,3.0,6.0,6.0,61.97,1.29,61.03,101.48,13.77
2019-11-17 14:39:00+02:00,100.0,3.0,6.0,6.0,61.94,0.78,58.6,101.47,13.76
2019-11-17 14:40:00+02:00,100.0,3.0,6.0,6.0,62.27,1.35,57.84,101.47,13.67
2019-11-17 14:41:00+02:00,100.0,5.0,7.0,7.0,62.2,0.27,58.95,101.47,13.69
2019-11-17 14:42:00+02:00,100.0,5.0,7.0,6.0,62.25,0.33,59.33,101.47,13.7
2019-11-17 14:43:00+02:00,100.0,5.0,7.0,6.0,62.21,0.9,58.78,101.47,13.73
2019-11-17 14:44:00+02:00,100.0,5.0,8.0,8.0,62.07,0.9,61.43,101.47,13.73
2019-11-17 14:45:00+02:00,100.0,3.0,6.0,6.0,61.89,0.9,62.88,101.47,13.77
2019-11-17 14:46:00+02:00,100.0,5.0,8.0,6.0,61.94,0.33,61.47,101.47,13.79
2019-11-17 14:47:00+02:00,100.0,5.0,8.0,6.0,62.2,0.9,56.02,101.47,13.73
2019-11-17 14:48:00+02:00,100.0,3.0,7.0,6.0,62.48,0.33,60.88,101.46,13.54
2019-11-17 14:49:00+02:00,100.0,3.0,6.0,6.0,62.31,0.84,61.82,101.47,13.57
2019-11-17 14:50:00+02:00,100.0,3.0,6.0,6.0,62.13,0.27,58.78,101.46,13.64
2019-11-17 14:51:00+02:00,100.0,3.0,7.0,5.0,62.1,1.29,54.75,101.47,13.7
2019-11-17 14:52:00+02:00,100.0,5.0,6.0,6.0,62.13,0.78,58.09,101.47,13.67
2019-11-17 14:53:00+02:00,100.0,5.0,6.0,6.0,62.14,0.78,61.82,101.47,13.66
2019-11-17 14:54:00+02:00,100.0,3.0,6.0,5.0,62.1,0.78,54.26,101.48,13.7
2019-11-17 14:55:00+02:00,100.0,3.0,5.0,5.0,62.0,0.27,60.71,101.47,13.72
2019-11-17 14:56:00+02:00,100.0,3.0,7.0,7.0,61.93,0.78,60.5,101.47,13.76
2019-11-17 14:57:00+02:00,100.0,7.0,10.0,10.0,61.89,0.78,62.48,101.47,13.79
2019-11-17 14:58:00+02:00,100.0,5.0,7.0,7.0,62.25,0.27,53.76,101.47,13.64
2019-11-17 14:59:00+02:00,100.0,6.0,6.0,6.0,62.19,1.35,62.12,101.47,13.64
2019-11-17 15:00:00+02:00,100.0,5.0,7.0,6.0,62.15,1.35,61.47,101.47,13.64
2019-11-17 15:01:00+02:00,100.0,5.0,8.0,7.0,62.12,0.84,60.14,101.48,13.7
2019-11-17 15:02:00+02:00,100.0,3.0,7.0,6.0,62.11,1.35,57.83,101.47,13.7
2019-11-17 15:03:00+02:00,100.0,3.0,7.0,7.0,62.0,1.35,59.86,101.47,13.72
2019-11-17 15:04:00+02:00,100.0,5.0,9.0,7.0,61.94,0.84,54.5,101.47,13.72
2019-11-17 15:05:00+02:00,100.0,5.0,10.0,7.0,61.87,0.84,55.09,101.48,13.77
2019-11-17 15:06:00+02:00,100.0,5.0,10.0,8.0,61.83,0.84,54.55,101.48,13.79
2019-11-17 15:07:00+02:00,100.0,5.0,9.0,7.0,61.79,0.33,58.21,101.48,13.77
2019-11-17 15:08:00+02:00,100.0,3.0,6.0,6.0,61.77,0.33,56.68,101.48,13.74
2019-11-17 15:09:00+02:00,100.0,3.0,6.0,6.0,61.78,0.9,54.71,101.47,13.79
2019-11-17 15:10:00+02:00,100.0,3.0,6.0,6.0,61.72,0.9,63.49,101.47,13.76
2019-11-17 15:11:00+02:00,100.0,3.0,6.0,6.0,61.8,0.9,58.11,101.47,13.79
2019-11-17 15:12:00+02:00,100.0,5.0,8.0,7.0,61.84,0.9,60.49,101.48,13.8
2019-11-17 15:13:00+02:00,100.0,3.0,6.0,6.0,61.71,0.9,51.05,101.48,13.83
2019-11-17 15:14:00+02:00,100.0,3.0,5.0,5.0,61.84,0.39,54.2,101.48,13.79
2019-11-17 15:15:00+02:00,99.0,6.0,8.0,8.0,61.82,0.39,58.44,101.48,13.79
2019-11-17 15:16:00+02:00,99.0,3.0,6.0,6.0,61.77,0.39,58.34,101.48,13.76
2019-11-17 15:17:00+02:00,99.0,3.0,7.0,6.0,61.8,0.39,53.9,101.47,13.76
2019-11-17 15:18:00+02:00,99.0,3.0,5.0,5.0,61.76,0.96,54.4,101.47,13.76
2019-11-17 15:19:00+02:00,99.0,3.0,6.0,6.0,61.8,0.96,55.38,101.47,13.76
2019-11-17 15:20:00+02:00,99.0,3.0,7.0,6.0,61.83,0.96,54.63,101.48,13.77
2019-11-17 15:21:00+02:00,99.0,3.0,10.0,7.0,61.77,0.96,67.36,101.48,13.73
2019-11-17 15:22:00+02:00,99.0,3.0,6.0,5.0,61.73,0.39,55.12,101.48,13.76
2019-11-17 15:23:00+02:00,98.0,5.0,6.0,6.0,61.77,0.96,59.36,101.49,13.73
2019-11-17 15:24:00+02:00,98.0,3.0,6.0,5.0,61.66,0.96,57.99,101.49,13.69
2019-11-17 15:25:00+02:00,98.0,3.0,7.0,7.0,61.22,0.96,56.73,101.48,13.7
2019-11-17 15:26:00+02:00,98.0,5.0,5.0,5.0,61.18,0.96,52.95,101.48,13.72
2019-11-17 15:27:00+02:00,98.0,3.0,6.0,5.0,61.28,0.96,52.81,101.48,13.7
2019-11-17 15:28:00+02:00,98.0,3.0,6.0,5.0,61.43,0.96,58.21,101.48,13.74
2019-11-17 15:29:00+02:00,98.0,3.0,6.0,6.0,61.43,0.45,58.32,101.48,13.69
2019-11-17 15:30:00+02:00,98.0,5.0,9.0,9.0,61.32,0.45,61.8,101.49,13.69
2019-11-17 15:31:00+02:00,99.0,5.0,6.0,6.0,61.37,0.0,58.52,101.5,13.72
2019-11-17 15:32:00+02:00,99.0,5.0,5.0,5.0,61.31,1.02,62.36,101.5,13.77
2019-11-17 15:33:00+02:00,100.0,5.0,9.0,9.0,60.89,1.02,59.35,101.5,13.94
2019-11-17 15:34:00+02:00,100.0,3.0,7.0,7.0,60.39,1.02,61.3,101.48,14.02
2019-11-17 15:35:00+02:00,100.0,5.0,9.0,7.0,59.91,1.02,58.06,101.48,14.14
2019-11-17 15:36:00+02:00,100.0,5.0,7.0,7.0,59.77,0.51,56.23,101.48,14.27
2019-11-17 15:37:00+02:00,100.0,6.0,10.0,10.0,59.48,1.02,58.13,101.48,14.29
2019-11-17 15:38:00+02:00,100.0,5.0,7.0,7.0,59.26,1.02,61.19,101.47,14.38
2019-11-17 15:39:00+02:00,100.0,5.0,7.0,7.0,59.14,1.02,56.34,101.47,14.45
2019-11-17 15:40:00+02:00,100.0,5.0,6.0,6.0,59.02,0.51,57.49,101.48,14.51
2019-11-17 15:41:00+02:00,100.0,3.0,5.0,5.0,58.87,0.51,60.21,101.48,14.55
2019-11-17 15:42:00+02:00,100.0,5.0,7.0,7.0,58.72,0.51,63.77,101.48,14.58
2019-11-17 15:43:00+02:00,100.0,3.0,5.0,5.0,58.82,0.51,59.47,101.48,14.61
2019-11-17 15:44:00+02:00,100.0,5.0,7.0,6.0,58.77,0.51,59.26,101.49,14.58
2019-11-17 15:45:00+02:00,100.0,5.0,11.0,8.0,58.57,0.51,59.73,101.48,14.62
2019-11-17 15:46:00+02:00,100.0,5.0,6.0,6.0,58.7,0.51,59.01,101.48,14.59
2019-11-17 15:47:00+02:00,100.0,3.0,6.0,6.0,58.72,0.51,55.61,101.48,14.55
2019-11-17 15:48:00+02:00,100.0,3.0,7.0,7.0,58.69,0.51,59.45,101.48,14.52
2019-11-17 15:49:00+02:00,100.0,3.0,6.0,5.0,58.72,0.51,57.26,101.48,14.56
2019-11-17 15:50:00+02:00,100.0,3.0,6.0,6.0,58.65,0.51,58.51,101.48,14.59
2019-11-17 15:51:00+02:00,100.0,5.0,10.0,7.0,58.63,0.51,53.0,101.48,14.59
2019-11-17 15:52:00+02:00,100.0,5.0,6.0,6.0,58.54,0.51,57.36,101.49,14.63
2019-11-17 15:53:00+02:00,100.0,3.0,7.0,7.0,58.49,0.0,57.78,101.48,14.65
2019-11-17 15:54:00+02:00,100.0,5.0,7.0,6.0,58.38,0.0,59.18,101.47,14.63
2019-11-17 15:55:00+02:00,100.0,3.0,5.0,5.0,58.44,0.0,57.55,101.48,14.59
2019-11-17 15:56:00+02:00,100.0,5.0,6.0,6.0,58.73,0.0,53.75,101.48,14.59
2019-11-17 15:57:00+02:00,100.0,3.0,6.0,6.0,58.69,0.0,61.03,101.48,14.55
2019-11-17 15:58:00+02:00,100.0,3.0,5.0,5.0,58.71,0.0,57.9,101.48,14.55
2019-11-17 15:59:00+02:00,100.0,3.0,6.0,6.0,58.75,0.0,55.92,101.47,14.55
2019-11-17 16:00:00+02:00,100.0,3.0,6.0,5.0,58.59,0.0,61.82,101.48,14.56
2019-11-17 16:01:00+02:00,100.0,5.0,7.0,7.0,58.56,0.0,60.15,101.47,14.58
2019-11-17 16:02:00+02:00,100.0,5.0,6.0,6.0,58.76,0.0,59.87,101.48,14.53
2019-11-17 16:03:00+02:00,100.0,5.0,8.0,7.0,58.88,0.0,55.58,101.48,14.45
2019-11-17 16:04:00+02:00,100.0,5.0,6.0,6.0,58.79,0.0,56.47,101.48,14.41
2019-11-17 16:05:00+02:00,100.0,3.0,6.0,6.0,58.84,0.0,64.6,101.48,14.41
2019-11-17 16:06:00+02:00,100.0,5.0,6.0,6.0,58.66,0.0,61.52,101.49,14.47
2019-11-17 16:07:00+02:00,100.0,5.0,7.0,6.0,58.78,0.0,57.29,101.48,14.48
2019-11-17 16:08:00+02:00,100.0,5.0,7.0,7.0,58.57,0.0,56.82,101.48,14.49
2019-11-17 16:09:00+02:00,100.0,5.0,7.0,6.0,58.47,0.0,55.42,101.47,14.48
2019-11-17 16:10:00+02:00,100.0,5.0,7.0,7.0,58.59,0.0,55.5,101.47,14.47
2019-11-17 16:11:00+02:00,100.0,5.0,6.0,6.0,58.89,0.0,57.37,101.48,14.42
2019-11-17 16:12:00+02:00,100.0,3.0,6.0,6.0,58.99,0.0,56.25,101.48,14.38
2019-11-17 16:13:00+02:00,100.0,3.0,6.0,6.0,58.96,0.0,58.95,101.48,14.31
2019-11-17 16:14:00+02:00,100.0,6.0,7.0,7.0,59.3,0.0,61.11,101.48,14.25
2019-11-17 16:15:00+02:00,100.0,5.0,7.0,6.0,59.48,0.0,59.42,101.48,14.22
2019-11-17 16:16:00+02:00,100.0,5.0,7.0,7.0,59.42,0.0,61.44,101.48,14.21
2019-11-17 16:17:00+02:00,100.0,6.0,11.0,8.0,59.24,0.0,54.96,101.48,14.2
2019-11-17 16:18:00+02:00,100.0,3.0,8.0,7.0,59.55,0.0,52.81,101.48,14.17
2019-11-17 16:19:00+02:00,100.0,3.0,7.0,7.0,59.86,0.0,59.97,101.49,14.17
2019-11-17 16:20:00+02:00,100.0,5.0,7.0,7.0,59.85,0.0,60.32,101.5,14.15
2019-11-17 16:21:00+02:00,100.0,3.0,6.0,6.0,59.82,0.0,63.41,101.5,14.08
2019-11-17 16:22:00+02:00,100.0,5.0,8.0,7.0,60.05,0.0,61.79,101.49,14.08
2019-11-17 16:23:00+02:00,100.0,5.0,7.0,6.0,59.92,0.0,62.09,101.5,14.08
2019-11-17 16:24:00+02:00,100.0,5.0,8.0,7.0,60.11,0.0,59.59,101.5,14.08
2019-11-17 16:25:00+02:00,100.0,3.0,5.0,5.0,59.72,0.0,61.73,101.5,14.05
2019-11-17 16:26:00+02:00,100.0,5.0,7.0,7.0,59.68,0.0,53.74,101.51,14.01
2019-11-17 16:27:00+02:00,100.0,5.0,7.0,7.0,59.88,0.0,57.5,101.51,14.0
2019-11-17 16:28:00+02:00,100.0,5.0,8.0,6.0,59.85,0.0,59.33,101.51,13.89
2019-11-17 16:29:00+02:00,100.0,5.0,7.0,7.0,60.08,0.0,56.68,101.51,13.94
2019-11-17 16:30:00+02:00,100.0,5.0,7.0,6.0,59.86,0.0,53.63,101.51,13.96
2019-11-17 16:31:00+02:00,100.0,7.0,8.0,8.0,59.91,0.0,58.42,101.5,13.97
2019-11-17 16:32:00+02:00,100.0,5.0,8.0,8.0,59.95,0.0,57.61,101.51,13.81
2019-11-17 16:33:00+02:00,100.0,5.0,6.0,6.0,60.08,0.0,55.12,101.5,13.9
2019-11-17 16:34:00+02:00,100.0,5.0,8.0,8.0,60.33,0.0,53.16,101.5,13.77
2019-11-17 16:35:00+02:00,100.0,5.0,6.0,6.0,60.26,0.0,58.86,101.5,13.8
2019-11-17 16:36:00+02:00,100.0,5.0,7.0,7.0,60.11,0.0,57.38,101.5,13.79
2019-11-17 16:37:00+02:00,100.0,6.0,11.0,10.0,59.98,0.0,57.32,101.49,13.84
2019-11-17 16:38:00+02:00,100.0,5.0,7.0,7.0,59.67,0.0,57.79,101.5,13.87
2019-11-17 16:39:00+02:00,100.0,5.0,7.0,6.0,59.77,0.0,62.13,101.49,13.81
2019-11-17 16:40:00+02:00,100.0,6.0,10.0,8.0,59.84,0.0,58.18,101.5,13.83
2019-11-17 16:41:00+02:00,100.0,3.0,7.0,6.0,59.94,0.0,61.5,101.5,13.89
2019-11-17 16:42:00+02:00,100.0,5.0,6.0,6.0,59.77,0.0,55.03,101.5,13.94
2019-11-17 16:43:00+02:00,100.0,5.0,7.0,7.0,60.08,0.0,62.25,101.5,13.91
2019-11-17 16:44:00+02:00,100.0,6.0,11.0,10.0,60.1,0.0,60.84,101.5,13.93
2019-11-17 16:45:00+02:00,100.0,5.0,7.0,7.0,60.02,0.0,54.3,101.5,13.93
2019-11-17 16:46:00+02:00,100.0,6.0,10.0,8.0,60.01,0.0,58.54,101.5,13.91
2019-11-17 16:47:00+02:00,100.0,6.0,8.0,8.0,59.81,0.0,58.48,101.5,13.94
2019-11-17 16:48:00+02:00,100.0,6.0,8.0,8.0,59.84,0.0,51.13,101.5,13.93
2019-11-17 16:49:00+02:00,100.0,6.0,11.0,10.0,59.91,0.0,57.84,101.5,13.94
2019-11-17 16:50:00+02:00,100.0,6.0,8.0,8.0,59.96,0.0,62.36,101.51,13.93
2019-11-17 16:51:00+02:00,100.0,5.0,10.0,10.0,59.97,0.0,61.0,101.5,13.96
2019-11-17 16:52:00+02:00,100.0,7.0,12.0,10.0,59.98,0.0,61.44,101.5,13.87
2019-11-17 16:53:00+02:00,100.0,7.0,11.0,8.0,59.92,0.0,56.92,101.51,13.86
2019-11-17 16:54:00+02:00,100.0,6.0,10.0,8.0,60.3,0.0,59.39,101.51,13.89
2019-11-17 16:55:00+02:00,100.0,6.0,7.0,7.0,60.36,0.0,62.79,101.51,13.86
2019-11-17 16:56:00+02:00,100.0,6.0,11.0,10.0,60.09,0.0,60.79,101.51,13.9
2019-11-17 16:57:00+02:00,100.0,6.0,8.0,8.0,60.06,0.0,59.06,101.51,13.94
2019-11-17 16:58:00+02:00,100.0,5.0,8.0,8.0,60.01,0.0,55.68,101.51,13.96
2019-11-17 16:59:00+02:00,100.0,5.0,6.0,5.0,59.97,0.0,59.15,101.51,13.97
2019-11-17 17:00:00+02:00,100.0,6.0,11.0,11.0,59.96,0.0,54.35,101.51,13.94
2019-11-17 17:01:00+02:00,100.0,6.0,10.0,8.0,60.3,0.0,60.36,101.51,13.94
2019-11-17 17:02:00+02:00,100.0,6.0,7.0,7.0,60.31,0.0,55.03,101.51,13.87
2019-11-17 17:03:00+02:00,100.0,6.0,8.0,8.0,60.2,0.0,55.59,101.51,13.9
2019-11-17 17:04:00+02:00,100.0,6.0,10.0,10.0,60.09,0.0,65.7,101.51,13.93
2019-11-17 17:05:00+02:00,100.0,6.0,10.0,10.0,60.11,0.0,60.57,101.51,13.97
2019-11-17 17:06:00+02:00,100.0,6.0,11.0,11.0,60.59,0.0,59.48,101.51,13.87
2019-11-17 17:07:00+02:00,100.0,6.0,12.0,11.0,60.82,0.0,57.72,101.51,13.84
2019-11-17 17:08:00+02:00,100.0,7.0,14.0,12.0,60.69,0.0,56.09,101.51,13.81
2019-11-17 17:09:00+02:00,100.0,7.0,11.0,10.0,60.64,0.0,52.14,101.51,13.83
2019-11-17 17:10:00+02:00,100.0,6.0,16.0,10.0,60.48,0.0,56.74,101.51,13.93
2019-11-17 17:11:00+02:00,99.0,6.0,12.0,11.0,60.59,0.0,55.85,101.51,13.96
2019-11-17 17:12:00+02:00,99.0,6.0,11.0,10.0,60.45,0.0,55.29,101.51,13.94
2019-11-17 17:13:00+02:00,99.0,7.0,14.0,12.0,60.51,0.0,60.12,101.51,13.93
2019-11-17 17:14:00+02:00,99.0,7.0,12.0,11.0,60.56,0.0,55.19,101.51,13.97
2019-11-17 17:15:00+02:00,99.0,5.0,8.0,8.0,60.52,0.0,58.22,101.51,13.94
2019-11-17 17:16:00+02:00,99.0,7.0,11.0,11.0,60.5,0.0,57.74,101.52,13.98
2019-11-17 17:17:00+02:00,99.0,6.0,12.0,11.0,60.64,0.0,58.24,101.52,13.97
2019-11-17 17:18:00+02:00,98.0,7.0,12.0,12.0,60.92,0.0,58.46,101.52,13.9
2019-11-17 17:19:00+02:00,98.0,6.0,10.0,7.0,60.89,0.0,52.92,101.52,13.91
2019-11-17 17:20:00+02:00,98.0,6.0,11.0,8.0,60.88,0.0,54.25,101.52,13.91
2019-11-17 17:21:00+02:00,98.0,6.0,11.0,10.0,60.93,0.0,54.98,101.52,13.89
2019-11-17 17:22:00+02:00,98.0,7.0,11.0,10.0,61.21,0.0,54.73,101.52,13.8
2019-11-17 17:23:00+02:00,98.0,6.0,11.0,8.0,61.47,0.0,56.56,101.52,13.76
2019-11-17 17:24:00+02:00,98.0,5.0,7.0,6.0,61.37,0.0,54.71,101.52,13.76
2019-11-17 17:25:00+02:00,98.0,6.0,10.0,8.0,61.26,0.0,56.73,101.52,13.81
2019-11-17 17:26:00+02:00,99.0,7.0,11.0,11.0,61.17,0.0,60.02,101.52,13.89
2019-11-17 17:27:00+02:00,99.0,6.0,8.0,8.0,61.08,0.0,54.34,101.52,13.93
2019-11-17 17:28:00+02:00,100.0,5.0,8.0,8.0,60.7,0.0,56.48,101.53,14.0
2019-11-17 17:29:00+02:00,100.0,6.0,8.0,8.0,60.3,0.0,60.87,101.52,14.15
2019-11-17 17:30:00+02:00,100.0,6.0,8.0,8.0,59.95,0.0,61.24,101.51,14.25
2019-11-17 17:31:00+02:00,100.0,7.0,11.0,11.0,59.61,0.0,53.23,101.51,14.36
2019-11-17 17:32:00+02:00,100.0,7.0,11.0,11.0,59.33,0.0,65.25,101.52,14.47
2019-11-17 17:33:00+02:00,100.0,7.0,10.0,10.0,59.11,0.0,56.67,101.52,14.52
2019-11-17 17:34:00+02:00,100.0,7.0,10.0,8.0,58.97,0.0,57.51,101.53,14.58
2019-11-17 17:35:00+02:00,100.0,7.0,12.0,12.0,58.72,0.0,56.63,101.52,14.68
2019-11-17 17:36:00+02:00,100.0,7.0,10.0,10.0,58.82,0.0,53.75,101.53,14.53
2019-11-17 17:37:00+02:00,100.0,6.0,10.0,7.0,58.69,0.0,54.86,101.53,14.66
2019-11-17 17:38:00+02:00,100.0,5.0,12.0,10.0,58.61,0.0,59.64,101.53,14.66
2019-11-17 17:39:00+02:00,100.0,7.0,10.0,10.0,58.48,0.0,54.92,101.53,14.72
2019-11-17 17:40:00+02:00,100.0,6.0,10.0,8.0,58.73,0.0,58.23,101.53,14.62
2019-11-17 17:41:00+02:00,100.0,5.0,10.0,8.0,58.9,0.0,57.58,101.53,14.61
2019-11-17 17:42:00+02:00,100.0,7.0,10.0,10.0,58.79,0.0,56.75,101.53,14.63
2019-11-17 17:43:00+02:00,100.0,5.0,8.0,8.0,58.45,0.0,56.27,101.53,14.72
2019-11-17 17:44:00+02:00,100.0,6.0,12.0,10.0,58.37,0.0,57.48,101.53,14.79
2019-11-17 17:45:00+02:00,100.0,5.0,7.0,7.0,58.19,0.0,61.52,101.53,14.76
2019-11-17 17:46:00+02:00,100.0,6.0,10.0,10.0,58.34,0.0,57.88,101.53,14.76
2019-11-17 17:47:00+02:00,100.0,7.0,13.0,8.0,58.35,0.0,58.03,101.54,14.73
2019-11-17 17:48:00+02:00,100.0,7.0,13.0,12.0,58.29,0.0,54.46,101.53,14.69
2019-11-17 17:49:00+02:00,100.0,5.0,7.0,7.0,58.32,0.0,56.77,101.53,14.73
2019-11-17 17:50:00+02:00,100.0,6.0,8.0,8.0,58.15,0.0,62.6,101.53,14.82
2019-11-17 17:51:00+02:00,100.0,6.0,8.0,7.0,58.01,0.0,54.42,101.53,14.82
2019-11-17 17:52:00+02:00,100.0,5.0,10.0,8.0,57.92,0.0,63.62,101.53,14.83
2019-11-17 17:53:00+02:00,100.0,5.0,10.0,10.0,57.81,0.0,57.76,101.53,14.87
2019-11-17 17:54:00+02:00,100.0,6.0,7.0,7.0,57.81,0.0,55.03,101.53,14.86
2019-11-17 17:55:00+02:00,100.0,5.0,8.0,7.0,57.76,0.0,57.36,101.53,14.87
2019-11-17 17:56:00+02:00,100.0,6.0,10.0,8.0,57.8,0.0,61.27,101.53,14.87
2019-11-17 17:57:00+02:00,100.0,6.0,8.0,7.0,57.87,0.0,62.94,101.53,14.86
2019-11-17 17:58:00+02:00,100.0,5.0,10.0,8.0,57.87,0.0,56.19,101.53,14.84
2019-11-17 17:59:00+02:00,100.0,6.0,8.0,7.0,57.93,0.0,63.21,101.53,14.82
2019-11-17 18:00:00+02:00,100.0,6.0,10.0,10.0,57.99,0.0,55.64,101.53,14.82
2019-11-17 18:01:00+02:00,100.0,6.0,11.0,8.0,58.07,0.0,58.95,101.53,14.83
2019-11-17 18:02:00+02:00,100.0,5.0,8.0,8.0,58.08,0.0,54.63,101.52,14.8
2019-11-17 18:03:00+02:00,100.0,6.0,7.0,7.0,58.37,0.0,55.39,101.53,14.69
2019-11-17 18:04:00+02:00,100.0,6.0,12.0,10.0,58.63,0.0,55.19,101.53,14.61
2019-11-17 18:05:00+02:00,100.0,6.0,10.0,10.0,58.41,0.0,60.03,101.53,14.69
2019-11-17 18:06:00+02:00,100.0,5.0,7.0,7.0,58.42,0.0,58.48,101.53,14.68
2019-11-17 18:07:00+02:00,100.0,5.0,7.0,7.0,58.46,0.0,55.02,101.53,14.61
2019-11-17 18:08:00+02:00,100.0,6.0,10.0,8.0,58.46,0.0,58.66,101.52,14.56
2019-11-17 18:09:00+02:00,100.0,6.0,8.0,8.0,58.84,0.0,55.98,101.52,14.49
2019-11-17 18:10:00+02:00,100.0,7.0,11.0,8.0,59.22,0.0,56.32,101.53,14.41
2019-11-17 18:11:00+02:00,100.0,6.0,12.0,10.0,59.38,0.0,58.95,101.53,14.32
2019-11-17 18:12:00+02:00,100.0,5.0,8.0,7.0,59.49,0.0,57.23,101.53,14.29
2019-11-17 18:14:00+02:00,100.0,3.0,7.0,7.0,59.24,0.0,52.64,101.53,14.36
2019-11-17 18:15:00+02:00,100.0,6.0,10.0,8.0,59.37,0.0,56.24,101.54,14.35
2019-11-17 18:16:00+02:00,100.0,6.0,12.0,10.0,59.35,0.0,53.09,101.54,14.29
2019-11-17 18:17:00+02:00,100.0,6.0,8.0,8.0,59.37,0.0,58.36,101.55,14.28
2019-11-17 18:18:00+02:00,100.0,7.0,11.0,10.0,59.34,0.0,53.26,101.55,14.29
2019-11-17 18:19:00+02:00,100.0,6.0,10.0,8.0,59.27,0.0,61.79,101.55,14.28
2019-11-17 18:20:00+02:00,100.0,6.0,10.0,10.0,59.35,0.0,61.36,101.56,14.31
2019-11-17 18:21:00+02:00,100.0,7.0,10.5,10.5,59.515,0.0,57.22,101.56,14.26
2019-11-17 18:22:00+02:00,100.0,6.0,7.0,7.0,59.33,0.0,59.53,101.56,14.28
2019-11-17 18:23:00+02:00,100.0,6.0,10.0,7.0,59.41,0.0,59.7,101.56,14.28
2019-11-17 18:24:00+02:00,100.0,5.0,8.0,8.0,59.38,0.0,58.26,101.56,14.27
2019-11-17 18:25:00+02:00,100.0,6.0,7.0,7.0,59.7,0.0,54.39,101.56,14.2
2019-11-17 18:26:00+02:00,100.0,5.0,10.0,8.0,59.79,0.0,60.12,101.56,14.12
2019-11-17 18:27:00+02:00,100.0,6.0,8.0,8.0,59.84,0.0,56.61,101.55,14.11
2019-11-17 18:28:00+02:00,100.0,6.0,10.0,8.0,59.87,0.0,56.96,101.56,14.11
2019-11-17 18:29:00+02:00,100.0,6.0,8.0,8.0,59.87,0.0,64.95,101.56,14.11
2019-11-17 18:30:00+02:00,100.0,7.0,11.0,11.0,59.92,0.0,56.21,101.56,14.12
2019-11-17 18:31:00+02:00,100.0,5.0,10.0,8.0,59.96,0.0,56.59,101.56,14.11
2019-11-17 18:32:00+02:00,100.0,6.0,8.0,8.0,59.84,0.0,53.31,101.56,14.07
2019-11-17 18:33:00+02:00,100.0,6.0,11.0,10.0,59.84,0.0,52.41,101.56,14.07
2019-11-17 18:34:00+02:00,100.0,5.0,8.0,8.0,59.75,0.0,54.59,101.57,14.12
2019-11-17 18:35:00+02:00,100.0,6.0,7.0,7.0,59.94,0.0,61.15,101.57,14.11
2019-11-17 18:36:00+02:00,100.0,7.0,11.0,10.0,59.91,0.0,57.9,101.56,14.11
2019-11-17 18:37:00+02:00,100.0,6.0,8.0,8.0,60.09,0.0,56.57,101.56,14.05
2019-11-17 18:38:00+02:00,100.0,6.0,11.0,9.0,60.23,0.0,63.04,101.56,14.04
2019-11-17 18:39:00+02:00,100.0,6.0,7.0,7.0,60.34,0.0,56.94,101.56,14.01
2019-11-17 18:40:00+02:00,100.0,5.0,10.0,8.0,60.38,0.0,62.15,101.56,14.02
2019-11-17 18:41:00+02:00,100.0,5.0,7.0,7.0,60.32,0.0,54.89,101.56,14.0
2019-11-17 18:42:00+02:00,100.0,5.0,10.0,8.0,60.22,0.0,53.24,101.56,14.01
2019-11-17 18:43:00+02:00,100.0,6.0,7.0,7.0,60.18,0.0,53.9,101.56,14.01
2019-11-17 18:44:00+02:00,100.0,6.0,8.0,8.0,60.29,0.0,52.78,101.56,14.0
2019-11-17 18:45:00+02:00,100.0,6.0,12.0,11.0,60.22,0.0,54.23,101.56,13.96
2019-11-17 18:46:00+02:00,100.0,6.0,8.0,8.0,60.2,0.0,54.15,101.56,13.96
2019-11-17 18:47:00+02:00,100.0,6.0,8.0,8.0,60.25,0.0,56.67,101.56,13.93
2019-11-17 18:48:00+02:00,100.0,5.0,8.0,7.0,60.35,0.0,57.35,101.56,13.91
2019-11-17 18:49:00+02:00,100.0,3.0,6.0,6.0,60.38,0.0,56.78,101.56,13.94
2019-11-17 18:50:00+02:00,100.0,6.0,10.0,8.0,60.22,0.0,59.4,101.56,13.9
2019-11-17 18:51:00+02:00,100.0,6.0,8.0,8.0,60.19,0.0,52.94,101.56,13.9
2019-11-17 18:52:00+02:00,100.0,5.0,7.0,7.0,60.32,0.0,57.5,101.56,13.94
2019-11-17 18:53:00+02:00,100.0,6.0,8.0,8.0,60.08,0.0,55.79,101.57,13.94
2019-11-17 18:54:00+02:00,100.0,5.0,7.0,7.0,60.03,0.0,66.82,101.57,13.97
2019-11-17 18:55:00+02:00,100.0,5.0,7.0,7.0,59.98,0.0,62.42,101.57,14.0
2019-11-17 18:56:00+02:00,100.0,5.0,8.0,7.0,60.08,0.0,55.67,101.57,13.91
2019-11-17 18:57:00+02:00,100.0,5.0,11.0,10.0,60.12,0.0,53.01,101.57,13.91
2019-11-17 18:58:00+02:00,100.0,6.0,8.0,8.0,60.08,0.0,52.81,101.57,13.93
2019-11-17 18:59:00+02:00,100.0,5.0,7.0,7.0,60.14,0.0,55.67,101.57,13.93
2019-11-17 19:00:00+02:00,100.0,7.0,6.0,6.0,60.09,0.0,65.64,101.57,14.0
2019-11-17 19:01:00+02:00,100.0,6.0,10.0,8.0,60.07,0.0,63.5,101.57,13.98
2019-11-17 19:02:00+02:00,100.0,6.0,7.0,7.0,60.23,0.0,57.13,101.57,13.97
2019-11-17 19:03:00+02:00,100.0,5.0,8.0,7.0,60.21,0.0,59.41,101.57,14.0
2019-11-17 19:04:00+02:00,100.0,6.0,10.0,10.0,60.17,0.0,53.2,101.57,14.0
2019-11-17 19:05:00+02:00,100.0,5.0,8.0,7.0,60.22,0.0,62.4,101.58,13.98
2019-11-17 19:06:00+02:00,100.0,6.0,8.0,7.0,60.32,0.0,58.88,101.58,13.94
2019-11-17 19:07:00+02:00,100.0,5.0,7.0,7.0,60.25,0.0,52.39,101.58,13.96
2019-11-17 19:08:00+02:00,99.0,5.0,7.0,6.0,60.24,0.0,53.36,101.58,13.81
2019-11-17 19:09:00+02:00,99.0,5.0,6.0,6.0,60.4,0.0,57.09,101.57,13.83
2019-11-17 19:10:00+02:00,99.0,5.0,8.0,8.0,60.35,0.0,54.14,101.57,13.8
2019-11-17 19:11:00+02:00,99.0,5.0,6.0,6.0,60.32,0.0,56.76,101.57,13.84
2019-11-17 19:12:00+02:00,99.0,3.0,8.0,7.0,60.36,0.0,54.98,101.57,13.81
2019-11-17 19:13:00+02:00,99.0,5.0,7.0,6.0,60.12,0.0,57.24,101.57,13.89
2019-11-17 19:14:00+02:00,99.0,5.0,6.0,6.0,60.26,0.0,54.11,101.57,13.89
2019-11-17 19:15:00+02:00,99.0,5.0,6.0,6.0,60.03,0.0,71.55,101.57,13.91
2019-11-17 19:16:00+02:00,98.0,6.0,8.0,7.0,60.11,0.0,59.83,101.57,13.93
2019-11-17 19:17:00+02:00,98.0,5.0,12.0,8.0,59.98,0.0,52.73,101.57,13.9
2019-11-17 19:18:00+02:00,98.0,5.0,6.0,6.0,60.0,0.0,56.67,101.57,13.94
2019-11-17 19:19:00+02:00,98.0,5.0,7.0,7.0,59.98,0.0,54.84,101.58,13.93
2019-11-17 19:20:00+02:00,98.0,5.0,8.0,7.0,60.18,0.0,52.49,101.57,13.89
2019-11-17 19:21:00+02:00,98.0,6.0,8.0,8.0,60.39,0.0,51.7,101.58,13.87
2019-11-17 19:22:00+02:00,98.0,6.0,8.0,8.0,60.54,0.0,54.0,101.57,13.79
2019-11-17 19:23:00+02:00,99.0,3.0,7.0,6.0,60.73,0.0,56.04,101.58,13.76
2019-11-17 19:24:00+02:00,99.0,5.0,7.0,7.0,60.41,0.0,54.31,101.58,13.79
2019-11-17 19:25:00+02:00,100.0,5.0,7.0,7.0,60.22,0.0,54.76,101.58,13.91
2019-11-17 19:26:00+02:00,100.0,5.0,6.0,6.0,59.74,0.0,56.06,101.58,14.01
2019-11-17 19:27:00+02:00,100.0,6.0,10.0,10.0,59.56,0.0,54.85,101.58,14.08
2019-11-17 19:28:00+02:00,100.0,5.0,7.0,6.0,59.4,0.0,56.88,101.58,14.2
2019-11-17 19:29:00+02:00,100.0,6.0,8.0,8.0,59.29,0.0,53.05,101.59,14.27
2019-11-17 19:30:00+02:00,100.0,5.0,7.0,7.0,58.96,0.0,55.63,101.58,14.35
2019-11-17 19:31:00+02:00,100.0,5.0,7.0,6.0,58.65,0.0,54.29,101.57,14.49
2019-11-17 19:32:00+02:00,100.0,5.0,6.0,6.0,58.25,0.0,54.98,101.57,14.56
2019-11-17 19:33:00+02:00,100.0,5.0,8.0,7.0,58.08,0.0,56.18,101.57,14.59
2019-11-17 19:34:00+02:00,100.0,5.0,10.0,7.0,57.86,0.0,57.1,101.58,14.66
2019-11-17 19:35:00+02:00,100.0,5.0,7.0,7.0,57.91,0.0,53.35,101.58,14.7
2019-11-17 19:36:00+02:00,100.0,5.0,7.0,7.0,57.92,0.0,57.01,101.58,14.68
2019-11-17 19:37:00+02:00,100.0,6.0,8.0,7.0,57.9,0.0,57.65,101.58,14.68
2019-11-17 19:38:00+02:00,100.0,5.0,8.0,8.0,57.74,0.0,56.85,101.59,14.7
2019-11-17 19:39:00+02:00,100.0,3.0,7.0,7.0,57.7,0.0,55.47,101.59,14.73
2019-11-17 19:40:00+02:00,100.0,5.0,7.0,7.0,57.6,0.0,55.43,101.59,14.75
2019-11-17 19:41:00+02:00,100.0,5.0,7.0,7.0,57.6,0.0,54.31,101.59,14.75
2019-11-17 19:42:00+02:00,100.0,5.0,7.0,7.0,57.78,0.0,55.26,101.59,14.75
2019-11-17 19:43:00+02:00,100.0,5.0,6.0,6.0,57.98,0.0,58.64,101.59,14.69
2019-11-17 19:44:00+02:00,100.0,5.0,7.0,7.0,57.84,0.0,56.1,101.59,14.7
2019-11-17 19:45:00+02:00,100.0,5.0,7.0,7.0,57.7,0.0,56.03,101.6,14.72
2019-11-17 19:46:00+02:00,100.0,5.0,8.0,7.0,57.68,0.0,58.06,101.6,14.73
2019-11-17 19:47:00+02:00,100.0,20.0,34.0,31.0,57.62,0.0,60.52,101.6,14.76
2019-11-17 19:48:00+02:00,100.0,13.0,22.0,19.0,57.72,0.0,55.24,101.6,14.72
2019-11-17 19:49:00+02:00,100.0,13.0,21.0,21.0,57.97,0.0,54.94,101.6,14.69
2019-11-17 19:50:00+02:00,100.0,17.0,30.0,26.0,57.78,0.0,61.91,101.6,14.68
2019-11-17 19:51:00+02:00,100.0,19.0,29.0,26.0,57.79,0.0,51.9,101.6,14.7
2019-11-17 19:52:00+02:00,100.0,29.0,51.0,43.0,57.79,0.0,55.92,101.6,14.73
2019-11-17 19:53:00+02:00,100.0,26.0,36.0,35.0,57.89,0.0,54.43,101.61,14.66
2019-11-17 19:54:00+02:00,100.0,15.0,24.0,21.0,58.01,0.0,58.06,101.61,14.62
2019-11-17 19:55:00+02:00,100.0,10.0,19.0,17.0,58.05,0.0,58.07,101.61,14.58
2019-11-17 19:56:00+02:00,100.0,12.0,16.0,16.0,58.08,0.0,56.64,101.61,14.63
2019-11-17 19:57:00+02:00,100.0,8.0,10.0,10.0,58.32,0.0,57.43,101.61,14.59
2019-11-17 19:58:00+02:00,100.0,10.0,16.0,13.0,58.09,0.0,57.02,101.61,14.59
2019-11-17 19:59:00+02:00,100.0,11.0,16.0,16.0,58.02,0.0,53.18,101.62,14.65
2019-11-17 20:00:00+02:00,100.0,16.0,21.0,20.0,57.86,0.0,60.4,101.62,14.66
2019-11-17 20:01:00+02:00,100.0,15.0,22.0,21.0,57.92,0.0,55.51,101.61,14.69
2019-11-17 20:02:00+02:00,100.0,17.0,22.0,22.0,57.89,0.0,53.76,101.62,14.69
2019-11-17 20:03:00+02:00,100.0,16.0,24.0,21.0,58.19,0.0,54.6,101.62,14.65
2019-11-17 20:04:00+02:00,100.0,10.0,12.0,11.0,58.51,0.0,53.46,101.63,14.56
2019-11-17 20:05:00+02:00,100.0,10.0,15.0,13.0,58.72,0.0,57.28,101.63,14.51
2019-11-17 20:06:00+02:00,100.0,10.0,13.0,13.0,58.82,0.0,51.67,101.62,14.47
2019-11-17 20:07:00+02:00,100.0,8.0,11.0,11.0,59.02,0.0,56.8,101.62,14.42
2019-11-17 20:08:00+02:00,100.0,8.0,11.0,11.0,59.04,0.0,52.26,101.62,14.32
2019-11-17 20:09:00+02:00,100.0,6.0,7.0,7.0,59.2,0.0,55.3,101.62,14.27
2019-11-17 20:10:00+02:00,100.0,7.0,10.0,10.0,59.19,0.0,56.65,101.62,14.22
2019-11-17 20:11:00+02:00,100.0,7.0,11.0,10.0,59.26,0.0,54.92,101.62,14.17
2019-11-17 20:12:00+02:00,100.0,5.0,10.0,7.0,59.28,0.0,54.13,101.62,14.15
2019-11-17 20:13:00+02:00,100.0,6.0,10.0,8.0,59.34,0.0,55.9,101.63,14.18
2019-11-17 20:14:00+02:00,100.0,6.0,8.0,8.0,59.37,0.0,51.92,101.63,14.18
2019-11-17 20:15:00+02:00,100.0,6.0,11.0,8.0,59.44,0.0,53.51,101.64,14.14
2019-11-17 20:16:00+02:00,100.0,7.0,10.0,8.0,59.49,0.0,53.84,101.64,14.15
2019-11-17 20:17:00+02:00,100.0,5.0,7.0,7.0,59.39,0.0,55.29,101.64,14.14
2019-11-17 20:18:00+02:00,100.0,6.0,10.0,8.0,59.28,0.0,54.81,101.64,14.12
2019-11-17 20:19:00+02:00,100.0,6.0,7.0,7.0,59.3,0.0,57.55,101.64,14.11
2019-11-17 20:20:00+02:00,100.0,7.0,11.0,10.0,59.34,0.0,55.43,101.64,14.11
2019-11-17 20:21:00+02:00,100.0,10.0,12.0,12.0,59.34,0.0,53.32,101.64,14.08
2019-11-17 20:22:00+02:00,100.0,6.0,10.0,8.0,59.44,0.0,56.58,101.64,14.07
2019-11-17 20:23:00+02:00,100.0,6.0,10.0,10.0,59.47,0.0,53.86,101.64,14.1
2019-11-17 20:24:00+02:00,100.0,6.0,10.0,8.0,59.68,0.0,55.1,101.64,14.07
2019-11-17 20:25:00+02:00,100.0,5.0,8.0,8.0,59.64,0.0,55.19,101.65,14.07
2019-11-17 20:26:00+02:00,100.0,6.0,8.0,8.0,59.72,0.0,52.77,101.65,14.02
2019-11-17 20:27:00+02:00,100.0,5.0,10.0,8.0,60.01,0.0,55.8,101.65,13.97
2019-11-17 20:28:00+02:00,100.0,6.0,11.0,8.0,59.95,0.0,52.08,101.65,13.97
2019-11-17 20:29:00+02:00,100.0,6.0,11.0,8.0,59.81,0.0,53.21,101.65,14.0
2019-11-17 20:30:00+02:00,100.0,6.0,7.0,7.0,59.64,0.0,61.22,101.65,14.02
2019-11-17 20:31:00+02:00,100.0,6.0,11.0,10.0,59.61,0.0,64.25,101.65,14.01
2019-11-17 20:32:00+02:00,100.0,6.0,10.0,8.0,59.86,0.0,56.14,101.65,14.01
2019-11-17 20:33:00+02:00,100.0,6.0,11.0,10.0,59.74,0.0,54.1,101.65,14.02
2019-11-17 20:34:00+02:00,100.0,7.0,14.0,11.0,59.95,0.0,53.01,101.65,14.0
2019-11-17 20:35:00+02:00,100.0,6.0,8.0,7.0,60.05,0.0,55.54,101.66,14.0
2019-11-17 20:36:00+02:00,100.0,5.0,7.0,7.0,60.1,0.0,53.47,101.66,13.94
2019-11-17 20:37:00+02:00,100.0,5.0,7.0,7.0,60.19,0.0,54.33,101.66,13.89
2019-11-17 20:38:00+02:00,100.0,5.0,7.0,7.0,60.32,0.0,55.41,101.66,13.87
2019-11-17 20:39:00+02:00,100.0,5.0,7.0,6.0,60.34,0.0,59.12,101.66,13.89
2019-11-17 20:40:00+02:00,100.0,6.0,8.0,8.0,60.32,0.0,59.45,101.66,13.84
2019-11-17 20:41:00+02:00,100.0,5.0,8.0,7.0,60.28,0.0,53.31,101.66,13.89
2019-11-17 20:42:00+02:00,100.0,6.0,8.0,7.0,60.24,0.0,55.5,101.66,13.87
2019-11-17 20:43:00+02:00,100.0,5.0,7.0,6.0,60.25,0.0,52.84,101.66,13.9
2019-11-17 20:44:00+02:00,100.0,5.0,8.0,8.0,60.25,0.0,52.84,101.66,13.9
2019-11-17 20:45:00+02:00,100.0,5.0,6.0,6.0,60.26,0.0,54.04,101.66,13.91
2019-11-17 20:46:00+02:00,100.0,5.0,6.0,6.0,60.26,0.0,55.0,101.66,13.91
2019-11-17 20:47:00+02:00,100.0,3.0,7.0,7.0,60.23,0.0,53.64,101.66,13.93
2019-11-17 20:48:00+02:00,100.0,3.0,6.0,6.0,60.05,0.0,61.06,101.66,13.96
2019-11-17 20:49:00+02:00,100.0,5.0,8.0,8.0,60.03,0.0,57.29,101.67,13.94
2019-11-17 20:50:00+02:00,100.0,6.0,8.0,8.0,60.13,0.0,58.16,101.67,13.96
2019-11-17 20:51:00+02:00,100.0,5.0,7.0,6.0,60.18,0.0,56.18,101.67,13.93
2019-11-17 20:52:00+02:00,100.0,5.0,10.0,7.0,60.24,0.0,59.36,101.67,13.9
2019-11-17 20:53:00+02:00,100.0,5.0,7.0,7.0,60.29,0.0,56.43,101.68,13.84
2019-11-17 20:54:00+02:00,100.0,5.0,7.0,7.0,60.22,0.0,53.61,101.67,13.86
2019-11-17 20:55:00+02:00,100.0,5.0,7.0,7.0,60.23,0.0,58.78,101.68,13.87
2019-11-17 20:56:00+02:00,100.0,5.0,6.0,6.0,60.28,0.0,51.98,101.68,13.87
2019-11-17 20:57:00+02:00,100.0,5.0,8.0,7.0,60.18,0.0,53.47,101.68,13.87
2019-11-17 20:58:00+02:00,100.0,3.0,7.0,7.0,60.15,0.0,56.49,101.69,13.89
2019-11-17 20:59:00+02:00,100.0,5.0,10.0,7.0,60.17,0.0,58.03,101.69,13.91
2019-11-17 21:00:00+02:00,100.0,3.0,6.0,6.0,60.19,0.0,54.57,101.7,13.9
2019-11-17 21:01:00+02:00,100.0,6.0,8.0,8.0,60.23,0.0,57.14,101.69,13.87
2019-11-17 21:02:00+02:00,100.0,5.0,6.0,6.0,60.33,0.0,59.76,101.7,13.8
2019-11-17 21:03:00+02:00,100.0,5.0,7.0,7.0,60.29,0.0,54.03,101.7,13.83
2019-11-17 21:04:00+02:00,100.0,6.0,10.0,10.0,60.49,0.0,56.42,101.7,13.8
2019-11-17 21:05:00+02:00,99.0,5.0,8.0,7.0,60.68,0.0,57.84,101.7,13.76
2019-11-17 21:06:00+02:00,99.0,5.0,7.0,7.0,60.43,0.0,54.42,101.7,13.76
2019-11-17 21:07:00+02:00,99.0,5.0,10.0,7.0,60.46,0.0,55.8,101.71,13.77
2019-11-17 21:08:00+02:00,99.0,6.0,8.0,8.0,60.43,0.0,53.35,101.7,13.81
2019-11-17 21:09:00+02:00,99.0,5.0,7.0,7.0,60.35,0.0,52.73,101.7,13.84
2019-11-17 21:10:00+02:00,99.0,3.0,9.0,7.0,60.4,0.0,52.85,101.7,13.83
2019-11-17 21:11:00+02:00,99.0,6.0,8.0,7.0,60.33,0.0,52.98,101.7,13.84
2019-11-17 21:12:00+02:00,99.0,5.0,8.0,7.0,60.32,0.0,53.36,101.69,13.87
2019-11-17 21:13:00+02:00,98.0,5.0,6.0,6.0,60.32,0.0,54.98,101.7,13.87
2019-11-17 21:14:00+02:00,98.0,5.0,6.0,6.0,60.32,0.0,55.37,101.7,13.89
2019-11-17 21:15:00+02:00,98.0,5.0,7.0,6.0,60.37,0.0,53.91,101.69,13.89
2019-11-17 21:16:00+02:00,98.0,3.0,6.0,6.0,60.41,0.0,54.15,101.7,13.89
2019-11-17 21:17:00+02:00,98.0,5.0,7.0,7.0,60.56,0.0,56.26,101.7,13.81
2019-11-17 21:18:00+02:00,98.0,5.0,7.0,7.0,60.6,0.0,55.49,101.7,13.8
2019-11-17 21:19:00+02:00,98.0,5.0,6.0,6.0,60.68,0.0,53.02,101.7,13.76
2019-11-17 21:20:00+02:00,99.0,5.0,6.0,6.0,60.69,0.0,56.0,101.7,13.79
2019-11-17 21:21:00+02:00,99.0,5.0,7.0,7.0,60.57,0.0,54.48,101.71,13.83
2019-11-17 21:22:00+02:00,100.0,5.0,7.0,6.0,60.36,0.0,54.7,101.71,13.91
2019-11-17 21:23:00+02:00,100.0,3.0,7.0,6.0,60.03,0.0,52.81,101.71,14.05
2019-11-17 21:24:00+02:00,100.0,3.0,6.0,6.0,59.48,0.0,58.79,101.71,14.21
2019-11-17 21:25:00+02:00,100.0,3.0,6.0,6.0,59.39,0.0,54.66,101.71,14.24
2019-11-17 21:26:00+02:00,100.0,5.0,7.0,7.0,59.2,0.0,54.39,101.72,14.29
2019-11-17 21:27:00+02:00,100.0,5.0,5.0,5.0,59.04,0.0,54.41,101.72,14.38
2019-11-17 21:28:00+02:00,100.0,5.0,7.0,7.0,58.78,0.0,53.36,101.73,14.42
2019-11-17 21:29:00+02:00,100.0,6.0,8.0,8.0,58.57,0.0,54.89,101.73,14.47
2019-11-17 21:30:00+02:00,100.0,3.0,5.0,3.0,58.33,0.0,56.01,101.73,14.55
2019-11-17 21:31:00+02:00,100.0,5.0,8.0,6.0,58.22,0.0,55.46,101.73,14.55
2019-11-17 21:32:00+02:00,100.0,5.0,8.0,6.0,58.22,0.0,56.49,101.73,14.62
2019-11-17 21:33:00+02:00,100.0,5.0,5.0,5.0,58.22,0.0,56.59,101.73,14.61
2019-11-17 21:34:00+02:00,100.0,5.0,7.0,7.0,58.15,0.0,52.19,101.73,14.63
2019-11-17 21:35:00+02:00,100.0,3.0,6.0,6.0,58.11,0.0,56.5,101.73,14.65
2019-11-17 21:36:00+02:00,100.0,5.0,7.0,7.0,58.06,0.0,61.47,101.73,14.65
2019-11-17 21:37:00+02:00,100.0,3.0,7.0,7.0,58.0,0.0,52.35,101.73,14.68
2019-11-17 21:38:00+02:00,100.0,5.0,8.0,6.0,57.99,0.0,53.3,101.74,14.68
2019-11-17 21:39:00+02:00,100.0,3.0,6.0,6.0,57.92,0.0,54.74,101.73,14.63
2019-11-17 21:40:00+02:00,100.0,3.0,5.0,5.0,57.89,0.0,62.59,101.73,14.65
2019-11-17 21:41:00+02:00,100.0,5.0,5.0,5.0,57.85,0.0,54.22,101.73,14.68
2019-11-17 21:42:00+02:00,100.0,3.0,6.0,6.0,58.1,0.0,55.52,101.74,14.65
2019-11-17 21:43:00+02:00,100.0,5.0,6.0,6.0,58.19,0.0,54.83,101.74,14.63
2019-11-17 21:44:00+02:00,100.0,5.0,8.0,7.0,58.07,0.0,53.54,101.73,14.61
2019-11-17 21:45:00+02:00,100.0,5.0,7.0,7.0,58.05,0.0,54.41,101.73,14.58
2019-11-17 21:46:00+02:00,100.0,5.0,7.0,7.0,58.19,0.0,53.31,101.74,14.61
2019-11-17 21:47:00+02:00,100.0,5.0,7.0,7.0,58.21,0.0,54.92,101.73,14.61
2019-11-17 21:48:00+02:00,100.0,5.0,6.0,6.0,58.29,0.0,56.35,101.73,14.56
2019-11-17 21:49:00+02:00,100.0,3.0,6.0,6.0,58.28,0.0,60.32,101.73,14.56
2019-11-17 21:50:00+02:00,100.0,5.0,10.0,7.0,57.94,0.0,56.63,101.74,14.65
2019-11-17 21:51:00+02:00,100.0,5.0,6.0,6.0,57.86,0.0,54.43,101.74,14.65
2019-11-17 21:52:00+02:00,100.0,5.0,7.0,7.0,57.89,0.0,54.08,101.74,14.65
2019-11-17 21:53:00+02:00,100.0,5.0,8.0,7.0,57.94,0.0,53.11,101.73,14.62
2019-11-17 21:54:00+02:00,100.0,5.0,6.0,6.0,58.15,0.0,55.59,101.73,14.58
2019-11-17 21:55:00+02:00,100.0,3.0,6.0,6.0,58.18,0.0,53.14,101.73,14.55
2019-11-17 21:56:00+02:00,100.0,5.0,7.0,7.0,58.16,0.0,54.16,101.73,14.48
2019-11-17 21:57:00+02:00,100.0,6.0,7.0,7.0,58.13,0.0,54.35,101.73,14.49
2019-11-17 21:58:00+02:00,100.0,5.0,7.0,6.0,58.07,0.0,53.61,101.74,14.51
2019-11-17 21:59:00+02:00,100.0,3.0,6.0,6.0,58.27,0.0,52.86,101.73,14.49
2019-11-17 22:00:00+02:00,100.0,5.0,7.0,7.0,58.54,0.0,54.59,101.73,14.41
2019-11-17 22:01:00+02:00,100.0,6.0,7.0,7.0,58.62,0.0,54.23,101.73,14.36
2019-11-17 22:02:00+02:00,100.0,5.0,6.0,6.0,58.8,0.0,57.07,101.73,14.31
2019-11-17 22:03:00+02:00,100.0,5.0,7.0,7.0,59.0,0.0,52.75,101.73,14.29
2019-11-17 22:04:00+02:00,100.0,5.0,5.0,5.0,59.17,0.0,54.77,101.72,14.22
2019-11-17 22:05:00+02:00,100.0,6.0,7.0,7.0,59.42,0.0,53.58,101.72,14.14
2019-11-17 22:06:00+02:00,100.0,5.0,6.0,6.0,59.37,0.0,55.89,101.72,14.12
2019-11-17 22:07:00+02:00,100.0,5.0,7.0,7.0,59.4,0.0,52.91,101.73,14.14
2019-11-17 22:08:00+02:00,100.0,3.0,6.0,6.0,59.5,0.0,54.95,101.73,14.12
2019-11-17 22:09:00+02:00,100.0,5.0,8.0,6.0,59.47,0.0,53.81,101.73,14.12
2019-11-17 22:10:00+02:00,100.0,5.0,7.0,7.0,59.49,0.0,54.47,101.73,14.07
2019-11-17 22:11:00+02:00,100.0,3.0,6.0,6.0,59.56,0.0,53.89,101.74,14.07
2019-11-17 22:12:00+02:00,100.0,5.0,6.0,6.0,59.54,0.0,54.62,101.73,14.04
2019-11-17 22:13:00+02:00,100.0,5.0,7.0,7.0,59.57,0.0,53.47,101.74,14.05
2019-11-17 22:14:00+02:00,100.0,5.0,7.0,7.0,59.69,0.0,53.16,101.74,14.04
2019-11-17 22:15:00+02:00,100.0,5.0,7.0,7.0,59.73,0.0,53.7,101.73,14.04
2019-11-17 22:16:00+02:00,100.0,3.0,5.0,5.0,59.68,0.0,57.85,101.73,14.05
2019-11-17 22:17:00+02:00,100.0,6.0,7.0,7.0,59.71,0.0,54.43,101.73,14.01
2019-11-17 22:18:00+02:00,100.0,6.0,8.0,8.0,59.75,0.0,53.8,101.73,13.98
2019-11-17 22:19:00+02:00,100.0,5.0,7.0,7.0,59.77,0.0,54.68,101.73,13.94
2019-11-17 22:20:00+02:00,100.0,3.0,6.0,6.0,59.93,0.0,52.71,101.72,13.97
2019-11-17 22:21:00+02:00,100.0,5.0,6.0,6.0,59.97,0.0,54.21,101.72,13.9
2019-11-17 22:22:00+02:00,100.0,6.0,10.0,8.0,59.97,0.0,61.06,101.73,13.91
2019-11-17 22:23:00+02:00,100.0,5.0,6.0,6.0,59.97,0.0,53.3,101.73,13.91
2019-11-17 22:24:00+02:00,100.0,3.0,8.0,6.0,59.99,0.0,52.08,101.73,13.89
2019-11-17 22:25:00+02:00,100.0,5.0,7.0,7.0,60.13,0.0,64.63,101.73,13.91
2019-11-17 22:26:00+02:00,100.0,5.0,6.0,5.0,60.2,0.0,54.82,101.73,13.87
2019-11-17 22:27:00+02:00,100.0,5.0,8.0,7.0,60.11,0.0,54.59,101.73,13.84
2019-11-17 22:28:00+02:00,100.0,5.0,7.0,7.0,60.16,0.0,52.15,101.74,13.84
2019-11-17 22:29:00+02:00,100.0,5.0,6.0,6.0,60.29,0.0,52.92,101.74,13.84
2019-11-17 22:30:00+02:00,100.0,3.0,6.0,6.0,60.28,0.0,54.13,101.74,13.83
2019-11-17 22:31:00+02:00,100.0,5.0,7.0,6.0,60.29,0.0,55.67,101.74,13.83
2019-11-17 22:32:00+02:00,100.0,5.0,8.0,6.0,60.3,0.0,52.41,101.75,13.84
2019-11-17 22:33:00+02:00,100.0,6.0,9.0,7.0,60.3,0.0,53.47,101.75,13.83
2019-11-17 22:34:00+02:00,100.0,3.0,7.0,6.0,60.36,0.0,53.51,101.75,13.84
2019-11-17 22:35:00+02:00,100.0,5.0,7.0,7.0,60.36,0.0,53.44,101.75,13.86
2019-11-17 22:36:00+02:00,100.0,5.0,7.0,6.0,60.45,0.0,53.33,101.75,13.81
2019-11-17 22:37:00+02:00,100.0,3.0,6.0,5.0,60.49,0.0,54.08,101.76,13.8
2019-11-17 22:38:00+02:00,100.0,3.0,6.0,6.0,60.5,0.0,55.92,101.76,13.77
2019-11-17 22:39:00+02:00,100.0,3.0,6.0,6.0,60.56,0.0,54.38,101.76,13.77
2019-11-17 22:40:00+02:00,100.0,5.0,7.0,7.0,60.62,0.0,58.33,101.77,13.77
2019-11-17 22:41:00+02:00,100.0,5.0,6.0,6.0,60.61,0.0,53.38,101.77,13.76
2019-11-17 22:42:00+02:00,100.0,3.0,6.0,6.0,60.62,0.0,53.97,101.77,13.74
2019-11-17 22:43:00+02:00,100.0,3.0,6.0,6.0,60.68,0.0,53.2,101.77,13.74
2019-11-17 22:44:00+02:00,100.0,5.0,7.0,6.0,60.58,0.0,53.59,101.78,13.77
2019-11-17 22:45:00+02:00,100.0,3.0,6.0,5.0,60.56,0.0,53.8,101.77,13.8
2019-11-17 22:46:00+02:00,100.0,5.0,7.0,7.0,60.54,0.0,52.0,101.78,13.74
2019-11-17 22:47:00+02:00,100.0,3.0,6.0,6.0,60.54,0.0,58.48,101.77,13.77
2019-11-17 22:48:00+02:00,100.0,3.0,5.0,5.0,60.67,0.0,53.89,101.77,13.73
2019-11-17 22:49:00+02:00,100.0,3.0,5.0,5.0,60.66,0.0,52.6,101.77,13.72
2019-11-17 22:50:00+02:00,100.0,3.0,6.0,6.0,60.63,0.0,53.79,101.78,13.73
2019-11-17 22:51:00+02:00,100.0,3.0,7.0,6.0,60.59,0.0,53.8,101.77,13.74
2019-11-17 22:52:00+02:00,100.0,5.0,6.0,6.0,60.6,0.0,54.25,101.78,13.76
2019-11-17 22:53:00+02:00,100.0,3.0,6.0,5.0,60.62,0.0,53.46,101.77,13.73
2019-11-17 22:54:00+02:00,100.0,3.0,5.0,5.0,60.62,0.0,54.61,101.77,13.72
2019-11-17 22:55:00+02:00,100.0,3.0,7.0,6.0,60.65,0.0,53.51,101.77,13.69
2019-11-17 22:56:00+02:00,100.0,5.0,7.0,6.0,60.59,0.0,51.66,101.77,13.73
2019-11-17 22:57:00+02:00,100.0,5.0,7.0,7.0,60.65,0.0,53.59,101.77,13.74
2019-11-17 22:58:00+02:00,100.0,5.0,6.0,6.0,60.79,0.0,53.75,101.77,13.7
2019-11-17 22:59:00+02:00,100.0,5.0,6.0,6.0,60.82,0.0,52.34,101.77,13.67
2019-11-17 23:00:00+02:00,100.0,3.0,5.0,5.0,60.77,0.0,54.03,101.77,13.69
2019-11-17 23:01:00+02:00,99.0,3.0,5.0,5.0,60.7,0.0,54.37,101.77,13.67
2019-11-17 23:02:00+02:00,99.0,5.0,6.0,6.0,60.63,0.0,53.34,101.77,13.72
2019-11-17 23:03:00+02:00,99.0,5.0,7.0,7.0,60.55,0.0,54.74,101.78,13.72
2019-11-17 23:04:00+02:00,99.0,5.0,6.0,6.0,60.53,0.0,53.92,101.78,13.74
2019-11-17 23:05:00+02:00,99.0,3.0,6.0,5.0,60.81,0.0,53.1,101.78,13.64
2019-11-17 23:06:00+02:00,99.0,5.0,6.0,6.0,60.72,0.0,51.71,101.78,13.62
2019-11-17 23:07:00+02:00,99.0,5.0,9.0,7.0,60.6,0.0,52.95,101.78,13.62
2019-11-17 23:08:00+02:00,99.0,5.0,6.0,6.0,60.87,0.0,54.26,101.78,13.59
2019-11-17 23:09:00+02:00,98.0,5.0,9.0,7.0,60.9,0.0,52.29,101.78,13.56
2019-11-17 23:10:00+02:00,98.0,5.0,7.0,6.0,60.82,0.0,54.08,101.79,13.59
2019-11-17 23:11:00+02:00,98.0,5.0,7.0,6.0,60.63,0.0,52.79,101.79,13.6
2019-11-17 23:12:00+02:00,98.0,5.0,6.0,6.0,60.57,0.0,54.3,101.79,13.66
2019-11-17 23:13:00+02:00,98.0,5.0,6.0,6.0,60.68,0.0,54.46,101.78,13.64
2019-11-17 23:14:00+02:00,98.0,3.0,5.0,5.0,60.74,0.0,54.33,101.78,13.62
2019-11-17 23:15:00+02:00,98.0,3.0,3.0,3.0,60.81,0.0,52.62,101.78,13.62
2019-11-17 23:16:00+02:00,97.0,5.0,6.0,6.0,60.64,0.0,53.48,101.78,13.6
2019-11-17 23:17:00+02:00,99.0,5.0,6.0,6.0,60.59,0.0,52.65,101.78,13.66
2019-11-17 23:18:00+02:00,99.0,5.0,7.0,7.0,60.5,0.0,54.81,101.79,13.67
2019-11-17 23:19:00+02:00,100.0,3.0,7.0,5.0,60.38,0.0,53.74,101.79,13.7
2019-11-17 23:20:00+02:00,100.0,5.0,9.0,7.0,59.88,0.0,53.93,101.79,13.83
2019-11-17 23:21:00+02:00,100.0,3.0,6.0,5.0,59.41,0.0,53.46,101.79,13.97
2019-11-17 23:22:00+02:00,100.0,5.0,7.0,6.0,59.03,0.0,54.49,101.79,14.1
2019-11-17 23:23:00+02:00,100.0,3.0,9.0,7.0,58.78,0.0,54.4,101.79,14.15
2019-11-17 23:24:00+02:00,100.0,3.0,6.0,6.0,58.54,0.0,53.21,101.78,14.18
2019-11-17 23:25:00+02:00,100.0,5.0,9.0,7.0,58.27,0.0,51.79,101.79,14.25
2019-11-17 23:26:00+02:00,100.0,5.0,7.0,7.0,58.17,0.0,51.74,101.79,14.35
2019-11-17 23:27:00+02:00,100.0,3.0,7.0,6.0,57.91,0.0,53.36,101.79,14.42
2019-11-17 23:28:00+02:00,100.0,3.0,7.0,5.0,57.71,0.0,51.85,101.78,14.47
2019-11-17 23:29:00+02:00,100.0,5.0,9.0,7.0,57.71,0.0,53.29,101.79,14.47
2019-11-17 23:30:00+02:00,100.0,5.0,6.0,6.0,57.66,0.0,54.75,101.78,14.47
2019-11-17 23:31:00+02:00,100.0,3.0,7.0,7.0,57.71,0.0,55.23,101.79,14.43
2019-11-17 23:32:00+02:00,100.0,3.0,7.0,6.0,57.42,0.0,53.91,101.79,14.48
2019-11-17 23:33:00+02:00,100.0,3.0,5.0,5.0,57.61,0.0,52.04,101.79,14.51
2019-11-17 23:34:00+02:00,100.0,3.0,5.0,5.0,57.9,0.0,54.81,101.79,14.47
2019-11-17 23:35:00+02:00,100.0,3.0,6.0,6.0,57.87,0.0,56.35,101.79,14.48
2019-11-17 23:36:00+02:00,100.0,3.0,5.0,5.0,57.84,0.0,53.17,101.79,14.49
2019-11-17 23:37:00+02:00,100.0,3.0,5.0,5.0,57.76,0.0,53.02,101.79,14.49
2019-11-17 23:38:00+02:00,100.0,3.0,6.0,6.0,57.61,0.0,52.63,101.79,14.48
2019-11-17 23:39:00+02:00,100.0,3.0,6.0,6.0,57.61,0.0,51.56,101.79,14.48
2019-11-17 23:40:00+02:00,100.0,3.0,5.0,5.0,57.64,0.0,53.83,101.79,14.49
2019-11-17 23:41:00+02:00,100.0,3.0,5.0,5.0,57.69,0.0,53.24,101.79,14.48
2019-11-17 23:42:00+02:00,100.0,5.0,7.0,5.0,57.83,0.0,54.94,101.79,14.47
2019-11-17 23:43:00+02:00,100.0,3.0,6.0,6.0,57.84,0.0,51.92,101.79,14.48
2019-11-17 23:44:00+02:00,100.0,2.0,5.0,5.0,57.87,0.0,53.68,101.8,14.42
2019-11-17 23:45:00+02:00,100.0,5.0,8.0,7.0,57.91,0.0,51.36,101.8,14.43
2019-11-17 23:46:00+02:00,100.0,3.0,7.0,6.0,57.91,0.0,53.0,101.79,14.39
2019-11-17 23:47:00+02:00,100.0,3.0,5.0,5.0,57.93,0.0,53.64,101.79,14.42
2019-11-17 23:48:00+02:00,100.0,5.0,6.0,6.0,58.11,0.0,52.28,101.79,14.41
2019-11-17 23:49:00+02:00,100.0,5.0,6.0,6.0,58.2,0.0,51.97,101.8,14.36
2019-11-17 23:50:00+02:00,100.0,3.0,7.0,6.0,58.22,0.0,54.51,101.8,14.35
2019-11-17 23:51:00+02:00,100.0,3.0,5.0,5.0,58.21,0.0,53.08,101.8,14.33
2019-11-17 23:52:00+02:00,100.0,5.0,6.0,6.0,58.12,0.0,51.66,101.8,14.22
2019-11-17 23:53:00+02:00,100.0,3.0,6.0,5.0,58.11,0.0,52.01,101.8,14.27
2019-11-17 23:54:00+02:00,100.0,5.0,6.0,5.0,58.12,0.0,52.36,101.81,14.27
2019-11-17 23:55:00+02:00,100.0,5.0,6.0,6.0,58.14,0.0,53.45,101.81,14.25
2019-11-17 23:56:00+02:00,100.0,3.0,5.0,5.0,58.2,0.0,54.02,101.8,14.25
2019-11-17 23:57:00+02:00,100.0,3.0,5.0,5.0,58.08,0.0,54.17,101.81,14.22
2019-11-17 23:58:00+02:00,100.0,3.0,7.0,5.0,58.17,0.0,53.74,101.8,14.15
2019-11-17 23:59:00+02:00,100.0,5.0,7.0,7.0,58.47,0.0,53.14,101.8,14.12
2019-11-18 00:00:00+02:00,100.0,3.0,7.0,7.0,58.72,0.0,53.6,101.8,14.07
2019-11-18 00:01:00+02:00,100.0,3.0,7.0,6.0,58.81,0.0,52.11,101.81,14.0
2019-11-18 00:02:00+02:00,100.0,3.0,8.0,6.0,58.87,0.0,51.92,101.81,13.98
2019-11-18 00:03:00+02:00,100.0,5.0,8.0,7.0,59.04,0.0,52.1,101.81,13.94
2019-11-18 00:04:00+02:00,100.0,3.0,3.0,3.0,58.97,0.0,60.19,101.82,13.87
2019-11-18 00:05:00+02:00,100.0,2.0,3.0,3.0,59.03,0.0,55.29,101.82,13.89
2019-11-18 00:06:00+02:00,100.0,3.0,5.0,5.0,59.32,0.0,52.4,101.82,13.84
2019-11-18 00:07:00+02:00,100.0,3.0,5.0,5.0,59.49,0.0,54.42,101.82,13.84
2019-11-18 00:08:00+02:00,100.0,3.0,5.0,5.0,59.6,0.0,52.57,101.82,13.83
2019-11-18 00:09:00+02:00,100.0,3.0,6.0,5.0,59.62,0.0,52.93,101.82,13.8
2019-11-18 00:10:00+02:00,100.0,3.0,6.0,6.0,59.58,0.0,52.73,101.82,13.77
2019-11-18 00:11:00+02:00,100.0,3.0,5.0,3.0,59.7,0.0,52.9,101.82,13.79
2019-11-18 00:12:00+02:00,100.0,3.0,6.0,6.0,59.75,0.0,52.93,101.83,13.79
2019-11-18 00:13:00+02:00,100.0,3.0,6.0,6.0,59.77,0.0,52.94,101.82,13.76
2019-11-18 00:14:00+02:00,100.0,5.0,6.0,6.0,59.77,0.0,51.91,101.83,13.73
2019-11-18 00:15:00+02:00,100.0,3.0,6.0,6.0,59.85,0.0,54.59,101.83,13.72
2019-11-18 00:16:00+02:00,100.0,3.0,6.0,5.0,59.97,0.0,52.43,101.83,13.7
2019-11-18 00:17:00+02:00,100.0,5.0,7.0,6.0,59.78,0.0,54.2,101.84,13.69
2019-11-18 00:18:00+02:00,100.0,3.0,6.0,6.0,59.92,0.0,54.51,101.84,13.63
2019-11-18 00:19:00+02:00,100.0,3.0,7.0,7.0,60.01,0.0,54.31,101.85,13.64
2019-11-18 00:20:00+02:00,100.0,3.0,5.0,5.0,60.09,0.0,52.26,101.85,13.64
2019-11-18 00:21:00+02:00,100.0,3.0,5.0,5.0,60.16,0.0,53.38,101.85,13.63
2019-11-18 00:22:00+02:00,100.0,3.0,6.0,6.0,60.12,0.0,52.87,101.85,13.59
2019-11-18 00:23:00+02:00,100.0,3.0,5.0,5.0,59.97,0.0,54.27,101.85,13.56
2019-11-18 00:24:00+02:00,100.0,2.0,6.0,5.0,59.99,0.0,53.71,101.85,13.59
2019-11-18 00:25:00+02:00,100.0,5.0,5.0,5.0,60.08,0.0,53.56,101.85,13.59
2019-11-18 00:26:00+02:00,100.0,3.0,5.0,5.0,60.1,0.0,53.69,101.85,13.6
2019-11-18 00:27:00+02:00,100.0,2.0,3.0,3.0,59.78,0.0,53.96,101.85,13.54
2019-11-18 00:28:00+02:00,100.0,3.0,7.0,6.0,59.9,0.0,53.23,101.85,13.56
2019-11-18 00:29:00+02:00,100.0,3.0,7.0,6.0,60.1,0.0,52.62,101.85,13.54
2019-11-18 00:30:00+02:00,100.0,3.0,5.0,5.0,60.21,0.0,51.96,101.85,13.53
2019-11-18 00:31:00+02:00,100.0,5.0,6.0,6.0,60.23,0.0,52.92,101.85,13.52
2019-11-18 00:32:00+02:00,100.0,3.0,7.0,6.0,60.26,0.0,53.21,101.85,13.5
2019-11-18 00:33:00+02:00,100.0,3.0,3.0,3.0,60.29,0.0,53.24,101.85,13.5
2019-11-18 00:34:00+02:00,100.0,3.0,6.0,5.0,60.32,0.0,52.5,101.86,13.45
2019-11-18 00:35:00+02:00,100.0,3.0,3.0,3.0,60.17,0.0,54.02,101.86,13.45
2019-11-18 00:36:00+02:00,100.0,3.0,7.0,6.0,60.23,0.0,52.75,101.86,13.47
2019-11-18 00:37:00+02:00,100.0,2.0,7.0,5.0,60.13,0.0,53.04,101.86,13.47
2019-11-18 00:38:00+02:00,100.0,2.0,6.0,6.0,59.79,0.0,52.4,101.86,13.46
2019-11-18 00:39:00+02:00,100.0,3.0,5.0,5.0,59.67,0.0,53.04,101.86,13.39
2019-11-18 00:40:00+02:00,100.0,3.0,5.0,5.0,59.89,0.0,53.16,101.86,13.39
2019-11-18 00:41:00+02:00,100.0,5.0,7.0,6.0,59.9,0.0,54.63,101.86,13.39
2019-11-18 00:42:00+02:00,100.0,3.0,6.0,6.0,59.74,0.0,53.69,101.86,13.4
2019-11-18 00:43:00+02:00,100.0,3.0,6.0,5.0,59.76,0.0,53.07,101.86,13.43
2019-11-18 00:44:00+02:00,100.0,3.0,5.0,5.0,59.78,0.0,53.16,101.86,13.42
2019-11-18 00:45:00+02:00,100.0,2.0,3.0,3.0,59.8,0.0,55.05,101.86,13.45
2019-11-18 00:46:00+02:00,100.0,2.0,3.0,3.0,59.68,0.0,53.3,101.86,13.42
2019-11-18 00:47:00+02:00,100.0,3.0,5.0,5.0,59.82,0.0,53.24,101.86,13.46
2019-11-18 00:48:00+02:00,100.0,3.0,5.0,5.0,59.53,0.0,53.51,101.86,13.42
2019-11-18 00:49:00+02:00,100.0,3.0,5.0,5.0,59.63,0.0,52.51,101.86,13.4
2019-11-18 00:50:00+02:00,100.0,2.0,6.0,3.0,59.68,0.0,53.52,101.86,13.45
2019-11-18 00:51:00+02:00,100.0,3.0,5.0,5.0,59.52,0.0,53.85,101.86,13.45
2019-11-18 00:52:00+02:00,100.0,3.0,5.0,5.0,59.62,0.0,52.35,101.85,13.45
2019-11-18 00:53:00+02:00,100.0,3.0,5.0,5.0,59.42,0.0,54.09,101.86,13.32
2019-11-18 00:54:00+02:00,100.0,3.0,6.0,6.0,59.84,0.0,53.06,101.86,13.29
2019-11-18 00:55:00+02:00,100.0,2.0,3.0,3.0,59.72,0.0,54.06,101.86,13.32
2019-11-18 00:56:00+02:00,100.0,2.0,3.0,3.0,58.99,0.0,53.19,101.86,13.33
2019-11-18 00:57:00+02:00,100.0,3.0,6.0,6.0,59.04,0.0,51.41,101.87,13.4
2019-11-18 00:58:00+02:00,100.0,3.0,6.0,5.0,59.05,0.0,52.16,101.86,13.38
2019-11-18 00:59:00+02:00,100.0,3.0,6.0,5.0,59.1,0.0,52.89,101.86,13.39
2019-11-18 01:00:00+02:00,100.0,3.0,5.0,5.0,59.13,0.0,53.34,101.86,13.39
2019-11-18 01:01:00+02:00,99.0,2.0,5.0,5.0,59.09,0.0,51.6,101.86,13.4
2019-11-18 01:02:00+02:00,99.0,3.0,5.0,5.0,59.08,0.0,53.07,101.86,13.39
2019-11-18 01:03:00+02:00,99.0,5.0,6.0,6.0,59.18,0.0,53.04,101.86,13.39
2019-11-18 01:04:00+02:00,99.0,3.0,5.0,3.0,59.28,0.0,53.12,101.86,13.4
2019-11-18 01:05:00+02:00,99.0,3.0,6.0,5.0,59.26,0.0,52.68,101.86,13.39
2019-11-18 01:06:00+02:00,99.0,3.0,5.0,5.0,59.33,0.0,51.16,101.86,13.39
2019-11-18 01:07:00+02:00,99.0,3.0,5.0,5.0,59.53,0.0,52.66,101.86,13.36
2019-11-18 01:08:00+02:00,98.0,3.0,5.0,5.0,59.61,0.0,52.68,101.86,13.33
2019-11-18 01:09:00+02:00,98.0,3.0,7.0,6.0,59.64,0.0,53.45,101.86,13.35
2019-11-18 01:10:00+02:00,98.0,2.0,7.0,6.0,59.84,0.0,52.43,101.86,13.33
2019-11-18 01:11:00+02:00,98.0,3.0,5.0,5.0,59.93,0.0,52.5,101.87,13.33
2019-11-18 01:12:00+02:00,98.0,2.0,5.0,5.0,60.08,0.0,51.65,101.86,13.33
2019-11-18 01:13:00+02:00,98.0,2.0,3.0,3.0,60.17,0.0,53.1,101.87,13.31
2019-11-18 01:14:00+02:00,98.0,3.0,3.0,3.0,60.16,0.0,53.79,101.87,13.31
2019-11-18 01:15:00+02:00,98.0,2.0,5.0,5.0,60.41,0.0,52.94,101.87,13.28
2019-11-18 01:16:00+02:00,99.0,3.0,3.0,3.0,60.33,0.0,53.17,101.87,13.23
2019-11-18 01:17:00+02:00,99.0,2.0,5.0,5.0,60.04,0.0,53.16,101.87,13.31
2019-11-18 01:18:00+02:00,100.0,3.0,5.0,5.0,59.63,0.0,53.12,101.87,13.42
2019-11-18 01:19:00+02:00,100.0,5.0,6.0,6.0,59.13,0.0,56.52,101.86,13.49
2019-11-18 01:20:00+02:00,100.0,5.0,5.0,5.0,58.82,0.0,52.36,101.86,13.64
2019-11-18 01:21:00+02:00,100.0,3.0,5.0,5.0,58.75,0.0,52.61,101.86,13.72
2019-11-18 01:22:00+02:00,100.0,3.0,3.0,3.0,58.59,0.0,59.03,101.86,13.74
2019-11-18 01:23:00+02:00,100.0,5.0,7.0,6.0,58.15,0.0,51.87,101.86,13.84
2019-11-18 01:24:00+02:00,100.0,3.0,7.0,6.0,57.87,0.0,53.02,101.87,13.93
2019-11-18 01:25:00+02:00,100.0,3.0,3.0,3.0,57.72,0.0,52.48,101.86,13.97
2019-11-18 01:26:00+02:00,100.0,2.0,3.0,3.0,57.36,0.0,52.81,101.86,14.04
2019-11-18 01:27:00+02:00,100.0,3.0,3.0,3.0,57.18,0.0,53.42,101.87,14.1
2019-11-18 01:28:00+02:00,100.0,3.0,6.0,6.0,57.21,0.0,51.93,101.87,14.07
2019-11-18 01:29:00+02:00,100.0,3.0,6.0,6.0,56.95,0.0,53.79,101.87,14.1
2019-11-18 01:30:00+02:00,100.0,3.0,5.0,5.0,56.92,0.0,51.86,101.87,14.1
2019-11-18 01:31:00+02:00,100.0,2.0,3.0,3.0,56.88,0.0,53.04,101.87,14.08
2019-11-18 01:32:00+02:00,100.0,3.0,6.0,6.0,56.56,0.0,54.85,101.87,14.05
2019-11-18 01:33:00+02:00,100.0,3.0,5.0,5.0,56.57,0.0,52.17,101.87,14.1
2019-11-18 01:34:00+02:00,100.0,3.0,6.0,6.0,56.5,0.0,52.63,101.87,14.1
2019-11-18 01:35:00+02:00,100.0,3.0,7.0,7.0,56.52,0.0,52.28,101.87,14.11
2019-11-18 01:36:00+02:00,100.0,3.0,5.0,5.0,56.58,0.0,53.81,101.87,14.14
2019-11-18 01:37:00+02:00,100.0,3.0,7.0,6.0,56.57,0.0,53.46,101.87,14.12
2019-11-18 01:38:00+02:00,100.0,3.0,6.0,5.0,56.37,0.0,52.93,101.87,14.1
2019-11-18 01:39:00+02:00,100.0,3.0,5.0,5.0,56.61,0.0,53.56,101.87,14.12
2019-11-18 01:40:00+02:00,100.0,3.0,5.0,5.0,56.66,0.0,52.28,101.86,14.14
2019-11-18 01:41:00+02:00,100.0,3.0,5.0,5.0,56.49,0.0,52.54,101.86,14.12
2019-11-18 01:42:00+02:00,100.0,2.0,3.0,3.0,56.38,0.0,53.26,101.86,14.11
2019-11-18 01:43:00+02:00,100.0,3.0,5.0,5.0,56.4,0.0,53.12,101.86,14.1
2019-11-18 01:44:00+02:00,100.0,3.0,5.0,5.0,56.62,0.0,52.22,101.86,14.08
2019-11-18 01:45:00+02:00,100.0,3.0,5.0,5.0,56.86,0.0,53.74,101.86,14.1
2019-11-18 01:46:00+02:00,100.0,2.0,5.0,3.0,57.11,0.0,52.67,101.86,14.08
2019-11-18 01:47:00+02:00,100.0,3.0,5.0,5.0,57.03,0.0,52.54,101.87,14.01
2019-11-18 01:48:00+02:00,100.0,5.0,9.0,6.0,57.09,0.0,53.88,101.86,14.02
2019-11-18 01:49:00+02:00,100.0,2.0,3.0,3.0,57.29,0.0,53.32,101.86,14.01
2019-11-18 01:50:00+02:00,100.0,2.0,3.0,3.0,57.11,0.0,53.74,101.86,14.01
2019-11-18 01:51:00+02:00,100.0,2.0,5.0,5.0,56.93,0.0,52.58,101.85,14.01
2019-11-18 01:52:00+02:00,100.0,3.0,5.0,3.0,56.84,0.0,54.19,101.86,14.0
2019-11-18 01:53:00+02:00,100.0,3.0,5.0,5.0,57.11,0.0,53.44,101.86,14.0
2019-11-18 01:54:00+02:00,100.0,3.0,6.0,6.0,57.18,0.0,53.33,101.86,14.0
2019-11-18 01:55:00+02:00,100.0,5.0,5.0,5.0,57.4,0.0,53.54,101.86,13.97
2019-11-18 01:56:00+02:00,100.0,3.0,5.0,5.0,57.23,0.0,52.23,101.86,13.89
2019-11-18 01:57:00+02:00,100.0,3.0,3.0,3.0,57.53,0.0,54.19,101.87,13.81
2019-11-18 01:58:00+02:00,100.0,3.0,5.0,5.0,57.92,0.0,54.39,101.88,13.8
2019-11-18 01:59:00+02:00,100.0,3.0,5.0,3.0,58.19,0.0,53.35,101.88,13.72
2019-11-18 02:00:00+02:00,100.0,2.0,5.0,5.0,58.34,0.0,53.91,101.88,13.66
2019-11-18 02:01:00+02:00,100.0,2.0,3.0,3.0,58.5,0.0,53.38,101.87,13.64
2019-11-18 02:02:00+02:00,100.0,3.0,6.0,5.0,58.66,0.0,53.9,101.88,13.59
2019-11-18 02:03:00+02:00,100.0,3.0,5.0,5.0,58.68,0.0,53.7,101.88,13.54
2019-11-18 02:04:00+02:00,100.0,2.0,5.0,5.0,58.62,0.0,53.07,101.88,13.57
2019-11-18 02:05:00+02:00,100.0,3.0,5.0,5.0,58.8,0.0,52.21,101.88,13.52
2019-11-18 02:06:00+02:00,100.0,3.0,5.0,5.0,58.94,0.0,54.27,101.88,13.47
2019-11-18 02:07:00+02:00,100.0,2.0,3.0,3.0,58.99,0.0,51.55,101.89,13.46
2019-11-18 02:08:00+02:00,100.0,3.0,5.0,5.0,59.02,0.0,51.33,101.89,13.45
2019-11-18 02:09:00+02:00,100.0,3.0,6.0,5.0,58.95,0.0,52.58,101.89,13.42
2019-11-18 02:10:00+02:00,100.0,2.0,3.0,3.0,59.11,0.0,53.71,101.89,13.42
2019-11-18 02:11:00+02:00,100.0,2.0,3.0,3.0,59.26,0.0,51.94,101.9,13.4
2019-11-18 02:12:00+02:00,100.0,2.0,6.0,5.0,59.42,0.0,53.54,101.9,13.36
2019-11-18 02:13:00+02:00,100.0,3.0,5.0,5.0,59.1,0.0,53.5,101.9,13.33
2019-11-18 02:14:00+02:00,100.0,3.0,5.0,5.0,59.35,0.0,52.31,101.9,13.32
2019-11-18 02:15:00+02:00,100.0,2.0,6.0,5.0,59.23,0.0,53.36,101.9,13.29
2019-11-18 02:16:00+02:00,100.0,2.0,5.0,5.0,59.41,0.0,53.15,101.9,13.29
2019-11-18 02:17:00+02:00,100.0,2.0,3.0,3.0,59.4,0.0,52.11,101.9,13.29
2019-11-18 02:18:00+02:00,100.0,3.0,5.0,5.0,59.33,0.0,51.83,101.9,13.22
2019-11-18 02:19:00+02:00,100.0,3.0,5.0,5.0,59.44,0.0,52.32,101.9,13.23
2019-11-18 02:20:00+02:00,100.0,3.0,5.0,5.0,59.5,0.0,52.22,101.9,13.23
2019-11-18 02:21:00+02:00,100.0,2.0,3.0,3.0,59.49,0.0,53.19,101.9,13.22
2019-11-18 02:22:00+02:00,100.0,5.0,5.0,5.0,58.91,0.0,53.33,101.9,13.29
2019-11-18 02:23:00+02:00,100.0,3.0,5.0,5.0,59.09,0.0,53.31,101.9,13.25
2019-11-18 02:24:00+02:00,100.0,3.0,5.0,5.0,59.28,0.0,53.23,101.91,13.23
2019-11-18 02:25:00+02:00,100.0,3.0,6.0,6.0,59.41,0.0,53.41,101.91,13.25
2019-11-18 02:26:00+02:00,100.0,3.0,5.0,5.0,59.5,0.0,52.64,101.91,13.25
2019-11-18 02:27:00+02:00,100.0,2.0,5.0,3.0,59.6,0.0,53.14,101.9,13.23
2019-11-18 02:28:00+02:00,100.0,3.0,6.0,5.0,59.56,0.0,52.74,101.9,13.22
2019-11-18 02:29:00+02:00,100.0,3.0,6.0,5.0,59.14,0.0,53.24,101.91,13.22
2019-11-18 02:30:00+02:00,100.0,2.0,6.0,6.0,59.22,0.0,52.68,101.9,13.23
2019-11-18 02:31:00+02:00,100.0,3.0,5.0,5.0,59.31,0.0,52.79,101.91,13.25
2019-11-18 02:32:00+02:00,100.0,3.0,5.0,5.0,59.46,0.0,54.27,101.9,13.21
2019-11-18 02:33:00+02:00,100.0,3.0,6.0,6.0,59.59,0.0,53.32,101.91,13.21
2019-11-18 02:34:00+02:00,100.0,3.0,7.0,6.0,59.52,0.0,53.79,101.91,13.22
2019-11-18 02:35:00+02:00,100.0,3.0,5.0,5.0,59.53,0.0,53.23,101.9,13.21
2019-11-18 02:36:00+02:00,100.0,3.0,3.0,3.0,59.44,0.0,53.0,101.9,13.18
2019-11-18 02:37:00+02:00,100.0,3.0,5.0,5.0,59.57,0.0,52.47,101.9,13.15
2019-11-18 02:38:00+02:00,100.0,3.0,6.0,6.0,59.66,0.0,51.85,101.9,13.17
2019-11-18 02:39:00+02:00,100.0,3.0,5.0,5.0,59.7,0.0,54.04,101.91,13.15
2019-11-18 02:40:00+02:00,100.0,2.0,3.0,3.0,59.87,0.0,52.8,101.91,13.12
2019-11-18 02:41:00+02:00,100.0,3.0,6.0,6.0,60.02,0.0,51.93,101.91,13.08
2019-11-18 02:42:00+02:00,100.0,3.0,9.0,7.0,59.84,0.0,52.72,101.9,13.07
2019-11-18 02:43:00+02:00,100.0,3.0,5.0,5.0,59.54,0.0,51.29,101.9,13.1
2019-11-18 02:44:00+02:00,100.0,3.0,5.0,5.0,59.67,0.0,53.12,101.91,13.1
2019-11-18 02:45:00+02:00,100.0,2.0,5.0,5.0,59.61,0.0,52.45,101.91,13.1
2019-11-18 02:46:00+02:00,100.0,3.0,6.0,6.0,59.56,0.0,53.67,101.91,13.14
2019-11-18 02:47:00+02:00,100.0,2.0,3.0,3.0,59.65,0.0,51.55,101.91,13.12
2019-11-18 02:48:00+02:00,100.0,3.0,5.0,5.0,59.62,0.0,52.43,101.91,13.11
2019-11-18 02:49:00+02:00,100.0,3.0,5.0,5.0,59.6,0.0,53.69,101.9,13.1
2019-11-18 02:50:00+02:00,100.0,3.0,5.0,5.0,59.74,0.0,52.24,101.9,13.12
2019-11-18 02:51:00+02:00,100.0,3.0,5.0,5.0,59.96,0.0,50.75,101.91,13.1
2019-11-18 02:52:00+02:00,100.0,3.0,6.0,6.0,60.07,0.0,53.69,101.91,13.08
2019-11-18 02:53:00+02:00,100.0,3.0,7.0,6.0,60.1,0.0,53.93,101.91,13.04
2019-11-18 02:54:00+02:00,100.0,3.0,5.0,5.0,59.89,0.0,52.74,101.91,13.08
2019-11-18 02:55:00+02:00,100.0,3.0,3.0,3.0,59.92,0.0,53.15,101.91,13.07
2019-11-18 02:56:00+02:00,100.0,3.0,7.0,6.0,60.04,0.0,53.65,101.92,13.07
2019-11-18 02:57:00+02:00,100.0,2.0,3.0,3.0,60.13,0.0,52.84,101.92,13.05
2019-11-18 02:58:00+02:00,99.0,2.0,5.0,5.0,60.18,0.0,51.43,101.92,13.02
2019-11-18 02:59:00+02:00,99.0,2.0,5.0,5.0,60.21,0.0,52.76,101.92,13.02
2019-11-18 03:00:00+02:00,99.0,3.0,5.0,5.0,60.4,0.0,53.06,101.93,12.97
2019-11-18 03:01:00+02:00,99.0,3.0,5.0,5.0,60.48,0.0,52.89,101.93,12.94
2019-11-18 03:02:00+02:00,99.0,3.0,6.0,3.0,60.59,0.0,53.52,101.93,12.88
2019-11-18 03:03:00+02:00,99.0,3.0,5.0,5.0,60.55,0.0,52.37,101.93,12.88
2019-11-18 03:04:00+02:00,99.0,3.0,6.0,5.0,60.51,0.0,52.62,101.93,12.9
2019-11-18 03:05:00+02:00,99.0,5.0,6.0,6.0,60.49,0.0,52.41,101.94,12.91
2019-11-18 03:06:00+02:00,98.0,2.0,5.0,3.0,60.49,0.0,51.59,101.93,12.87
2019-11-18 03:07:00+02:00,98.0,3.0,5.0,5.0,60.49,0.0,53.08,101.93,12.88
2019-11-18 03:08:00+02:00,98.0,3.0,3.0,3.0,60.26,0.0,53.17,101.93,12.9
2019-11-18 03:09:00+02:00,98.0,6.0,7.0,7.0,60.29,0.0,52.81,101.93,12.91
2019-11-18 03:10:00+02:00,98.0,3.0,5.0,5.0,60.24,0.0,52.94,101.94,12.91
2019-11-18 03:11:00+02:00,98.0,2.0,5.0,3.0,60.25,0.0,51.35,101.94,12.91
2019-11-18 03:12:00+02:00,98.0,5.0,6.0,5.0,60.27,0.0,52.05,101.93,12.9
2019-11-18 03:13:00+02:00,97.0,2.0,5.0,5.0,60.13,0.0,53.18,101.93,12.91
2019-11-18 03:14:00+02:00,98.0,3.0,6.0,6.0,60.23,0.0,53.36,101.94,12.9
2019-11-18 03:15:00+02:00,99.0,3.0,6.0,6.0,60.12,0.0,53.04,101.94,12.94
2019-11-18 03:16:00+02:00,99.0,3.0,9.0,7.0,59.83,0.0,52.35,101.93,13.02
2019-11-18 03:17:00+02:00,100.0,3.0,6.0,6.0,59.42,0.0,50.58,101.93,13.15
2019-11-18 03:18:00+02:00,100.0,5.0,7.0,6.0,59.2,0.0,52.44,101.93,13.25
2019-11-18 03:19:00+02:00,100.0,3.0,5.0,5.0,58.93,0.0,52.32,101.93,13.31
2019-11-18 03:20:00+02:00,100.0,3.0,6.0,6.0,58.61,0.0,52.93,101.94,13.4
2019-11-18 03:21:00+02:00,100.0,2.0,3.0,3.0,58.34,0.0,52.49,101.93,13.47
2019-11-18 03:22:00+02:00,100.0,3.0,5.0,5.0,58.25,0.0,53.23,101.93,13.46
2019-11-18 03:23:00+02:00,100.0,3.0,6.0,5.0,58.03,0.0,52.44,101.93,13.52
2019-11-18 03:24:00+02:00,100.0,3.0,6.0,5.0,57.82,0.0,52.27,101.93,13.54
2019-11-18 03:25:00+02:00,100.0,3.0,6.0,6.0,57.64,0.0,60.69,101.93,13.62
2019-11-18 03:26:00+02:00,100.0,5.0,5.0,5.0,57.57,0.0,52.54,101.93,13.63
2019-11-18 03:27:00+02:00,100.0,3.0,5.0,5.0,57.4,0.0,53.2,101.93,13.62
2019-11-18 03:28:00+02:00,100.0,2.0,3.0,3.0,57.44,0.0,53.59,101.92,13.66
2019-11-18 03:29:00+02:00,100.0,3.0,6.0,6.0,57.61,0.0,52.52,101.93,13.59
2019-11-18 03:30:00+02:00,100.0,3.0,6.0,6.0,57.68,0.0,52.91,101.93,13.54
2019-11-18 03:31:00+02:00,100.0,5.0,7.0,6.0,57.78,0.0,53.84,101.94,13.5
2019-11-18 03:32:00+02:00,100.0,2.0,3.0,3.0,57.9,0.0,52.4,101.94,13.46
2019-11-18 03:33:00+02:00,100.0,2.0,3.0,3.0,57.82,0.0,52.57,101.94,13.45
2019-11-18 03:34:00+02:00,100.0,2.0,5.0,5.0,57.98,0.0,52.88,101.94,13.42
2019-11-18 03:35:00+02:00,100.0,3.0,6.0,5.0,58.0,0.0,52.31,101.94,13.46
2019-11-18 03:36:00+02:00,100.0,2.0,5.0,5.0,58.0,0.0,52.53,101.93,13.43
2019-11-18 03:37:00+02:00,100.0,2.0,3.0,3.0,57.9,0.0,53.28,101.93,13.45
2019-11-18 03:38:00+02:00,100.0,3.0,7.0,5.0,57.98,0.0,55.7,101.93,13.39
2019-11-18 03:39:00+02:00,100.0,3.0,6.0,5.0,58.09,0.0,53.21,101.94,13.35
2019-11-18 03:40:00+02:00,100.0,3.0,5.0,5.0,58.08,0.0,53.17,101.94,13.32
2019-11-18 03:41:00+02:00,100.0,3.0,5.0,5.0,58.14,0.0,52.64,101.93,13.29
2019-11-18 03:42:00+02:00,100.0,3.0,7.0,5.0,58.01,0.0,53.92,101.93,13.28
2019-11-18 03:43:00+02:00,100.0,3.0,7.0,6.0,58.0,0.0,53.07,101.93,13.32
2019-11-18 03:44:00+02:00,100.0,3.0,6.0,6.0,57.76,0.0,52.18,101.93,13.28
2019-11-18 03:45:00+02:00,100.0,3.0,5.0,5.0,57.88,0.0,53.01,101.93,13.32
2019-11-18 03:46:00+02:00,100.0,5.0,7.0,7.0,57.86,0.0,52.51,101.93,13.29
2019-11-18 03:47:00+02:00,100.0,3.0,6.0,6.0,57.99,0.0,51.99,101.93,13.25
2019-11-18 03:48:00+02:00,100.0,2.0,3.0,3.0,58.07,0.0,53.77,101.94,13.21
2019-11-18 03:49:00+02:00,100.0,6.0,6.0,6.0,58.13,0.0,52.77,101.94,13.19
2019-11-18 03:50:00+02:00,100.0,3.0,5.0,5.0,58.31,0.0,53.82,101.94,13.15
2019-11-18 03:51:00+02:00,100.0,5.0,7.0,7.0,58.31,0.0,53.32,101.94,13.14
2019-11-18 03:52:00+02:00,100.0,2.0,3.0,3.0,58.45,0.0,52.89,101.94,13.12
2019-11-18 03:53:00+02:00,100.0,3.0,5.0,5.0,58.53,0.0,52.82,101.94,13.08
2019-11-18 03:54:00+02:00,100.0,3.0,5.0,5.0,58.72,0.0,53.47,101.95,13.01
2019-11-18 03:55:00+02:00,100.0,3.0,5.0,5.0,58.81,0.0,52.64,101.95,12.95
2019-11-18 03:56:00+02:00,100.0,2.0,6.0,5.0,58.9,0.0,52.26,101.94,12.92
2019-11-18 03:57:00+02:00,100.0,3.0,7.0,6.0,58.98,0.0,52.27,101.94,12.91
2019-11-18 03:58:00+02:00,100.0,3.0,6.0,5.0,59.1,0.0,53.32,101.94,12.87
2019-11-18 03:59:00+02:00,100.0,3.0,6.0,5.0,59.24,0.0,53.38,101.95,12.82
2019-11-18 04:00:00+02:00,100.0,2.0,6.0,5.0,59.41,0.0,52.39,101.94,12.74
2019-11-18 04:01:00+02:00,100.0,3.0,5.0,5.0,59.49,0.0,51.86,101.94,12.72
2019-11-18 04:02:00+02:00,100.0,3.0,5.0,5.0,59.6,0.0,52.33,101.94,12.7
2019-11-18 04:03:00+02:00,100.0,2.0,5.0,5.0,59.65,0.0,54.62,101.94,12.67
2019-11-18 04:04:00+02:00,100.0,2.0,6.0,5.0,59.62,0.0,51.37,101.94,12.66
2019-11-18 04:05:00+02:00,100.0,3.0,5.0,5.0,59.71,0.0,52.91,101.94,12.61
2019-11-18 04:06:00+02:00,100.0,2.0,3.0,3.0,59.69,0.0,51.59,101.94,12.61
2019-11-18 04:07:00+02:00,100.0,3.0,5.0,5.0,59.85,0.0,52.0,101.94,12.59
2019-11-18 04:08:00+02:00,100.0,2.0,5.0,5.0,59.86,0.0,52.73,101.94,12.54
2019-11-18 04:09:00+02:00,100.0,3.0,6.0,5.0,59.89,0.0,56.01,101.94,12.53
2019-11-18 04:10:00+02:00,100.0,3.0,5.0,5.0,59.89,0.0,53.01,101.94,12.47
2019-11-18 04:11:00+02:00,100.0,3.0,5.0,5.0,60.01,0.0,53.13,101.93,12.47
2019-11-18 04:12:00+02:00,100.0,3.0,5.0,5.0,60.09,0.0,52.0,101.94,12.47
2019-11-18 04:13:00+02:00,100.0,3.0,5.0,5.0,60.17,0.0,53.68,101.94,12.43
2019-11-18 04:14:00+02:00,100.0,3.0,5.0,5.0,60.28,0.0,53.11,101.94,12.4
2019-11-18 04:15:00+02:00,100.0,3.0,5.0,5.0,60.29,0.0,52.74,101.94,12.35
2019-11-18 04:16:00+02:00,100.0,3.0,6.0,6.0,60.4,0.0,52.98,101.94,12.33
2019-11-18 04:17:00+02:00,100.0,3.0,5.0,5.0,60.32,0.0,52.42,101.94,12.32
2019-11-18 04:18:00+02:00,100.0,3.0,5.0,5.0,60.32,0.0,52.17,101.94,12.33
2019-11-18 04:19:00+02:00,100.0,3.0,5.0,5.0,60.42,0.0,52.33,101.94,12.32
2019-11-18 04:20:00+02:00,100.0,3.0,7.0,6.0,60.51,0.0,53.14,101.94,12.26
2019-11-18 04:21:00+02:00,100.0,3.0,6.0,5.0,60.52,0.0,54.91,101.94,12.19
2019-11-18 04:22:00+02:00,100.0,4.0,5.0,5.0,60.62,0.0,51.99,101.94,12.18
2019-11-18 04:23:00+02:00,100.0,5.0,6.0,6.0,60.61,0.0,52.4,101.94,12.19
2019-11-18 04:24:00+02:00,100.0,3.0,6.0,6.0,60.46,0.0,53.11,101.94,12.2
2019-11-18 04:25:00+02:00,100.0,5.0,8.0,6.0,60.48,0.0,52.89,101.94,12.2
2019-11-18 04:26:00+02:00,100.0,3.0,6.0,5.0,60.42,0.0,53.61,101.94,12.19
2019-11-18 04:27:00+02:00,100.0,3.0,6.0,6.0,60.4,0.0,52.63,101.94,12.18
2019-11-18 04:28:00+02:00,100.0,2.0,5.0,5.0,60.39,0.0,58.41,101.93,12.19
2019-11-18 04:29:00+02:00,100.0,3.0,5.0,5.0,60.34,0.0,52.97,101.94,12.18
2019-11-18 04:30:00+02:00,100.0,3.0,5.0,5.0,60.34,0.0,53.47,101.93,12.13
2019-11-18 04:31:00+02:00,100.0,3.0,5.0,5.0,60.3,0.0,55.07,101.94,12.13
2019-11-18 04:32:00+02:00,100.0,3.0,5.0,5.0,60.35,0.0,52.34,101.94,12.12
2019-11-18 04:33:00+02:00,100.0,3.0,5.0,5.0,60.31,0.0,52.44,101.94,12.11
2019-11-18 04:34:00+02:00,100.0,2.0,3.0,3.0,60.33,0.0,52.96,101.93,12.11
2019-11-18 04:35:00+02:00,100.0,3.0,5.0,5.0,60.27,0.0,52.99,101.93,12.06
2019-11-18 04:36:00+02:00,100.0,2.0,4.0,4.0,60.23,0.0,53.2,101.94,12.05
2019-11-18 04:37:00+02:00,100.0,4.0,6.0,5.0,60.23,0.0,53.04,101.93,12.06
2019-11-18 04:38:00+02:00,100.0,2.0,5.0,5.0,60.37,0.0,52.67,101.93,11.99
2019-11-18 04:39:00+02:00,100.0,2.0,5.0,5.0,60.44,0.0,53.41,101.94,11.92
2019-11-18 04:40:00+02:00,100.0,4.0,5.0,5.0,60.56,0.0,52.15,101.94,11.86
2019-11-18 04:41:00+02:00,100.0,5.0,6.0,6.0,60.49,0.0,52.99,101.93,11.86
2019-11-18 04:42:00+02:00,100.0,4.0,6.0,6.0,60.51,0.0,53.16,101.93,11.86
2019-11-18 04:43:00+02:00,100.0,2.0,5.0,5.0,60.41,0.0,52.67,101.93,11.82
2019-11-18 04:44:00+02:00,100.0,2.0,4.0,4.0,60.5,0.0,52.11,101.94,11.8
2019-11-18 04:45:00+02:00,100.0,4.0,5.0,5.0,60.42,0.0,52.52,101.94,11.78
2019-11-18 04:46:00+02:00,100.0,4.0,6.0,5.0,60.66,0.0,52.61,101.95,11.72
2019-11-18 04:47:00+02:00,100.0,4.0,4.0,4.0,60.51,0.0,53.46,101.95,11.72
2019-11-18 04:48:00+02:00,100.0,4.0,5.0,5.0,60.49,0.0,51.97,101.94,11.71
2019-11-18 04:49:00+02:00,100.0,4.0,5.0,4.0,60.44,0.0,52.0,101.95,11.7
2019-11-18 04:50:00+02:00,99.0,4.0,5.0,5.0,60.45,0.0,52.29,101.94,11.68
2019-11-18 04:51:00+02:00,99.0,2.0,5.0,4.0,60.51,0.0,52.07,101.94,11.68
2019-11-18 04:52:00+02:00,99.0,4.0,6.0,5.0,60.51,0.0,54.86,101.94,11.65
2019-11-18 04:53:00+02:00,99.0,2.0,5.0,5.0,60.44,0.0,52.55,101.94,11.61
2019-11-18 04:54:00+02:00,99.0,2.0,4.0,4.0,60.51,0.0,52.56,101.94,11.58
2019-11-18 04:55:00+02:00,99.0,4.0,6.0,5.0,60.48,0.0,51.72,101.94,11.58
2019-11-18 04:56:00+02:00,99.0,2.0,5.0,5.0,60.52,0.0,53.96,101.94,11.55
2019-11-18 04:57:00+02:00,98.0,4.0,10.0,6.0,60.49,0.0,51.81,101.94,11.55
2019-11-18 04:58:00+02:00,98.0,2.0,4.0,4.0,60.43,0.0,58.26,101.94,11.53
2019-11-18 04:59:00+02:00,98.0,4.0,6.0,5.0,60.47,0.0,57.47,101.94,11.53
2019-11-18 05:00:00+02:00,98.0,0.0,0.0,0.0,60.52,0.0,48.61,101.94,11.51
2019-11-18 05:01:00+02:00,91.0,4.0,5.0,5.0,61.51,0.0,54.07,101.94,11.26
2019-11-18 05:02:00+02:00,98.0,4.0,6.0,6.0,60.98,0.0,53.09,101.94,11.31
2019-11-18 05:03:00+02:00,99.0,4.0,4.0,4.0,60.37,0.0,51.74,101.94,11.5
2019-11-18 05:04:00+02:00,100.0,4.0,6.0,5.0,59.86,0.0,52.46,101.93,11.67
2019-11-18 05:05:00+02:00,100.0,4.0,4.0,4.0,59.55,0.0,53.51,101.92,11.75
2019-11-18 05:06:00+02:00,100.0,4.0,5.0,5.0,59.21,0.0,54.35,101.93,11.86
2019-11-18 05:07:00+02:00,100.0,5.0,6.0,6.0,59.06,0.0,52.21,101.93,11.88
2019-11-18 05:08:00+02:00,100.0,2.0,4.0,4.0,58.94,0.0,53.64,101.93,11.96
2019-11-18 05:09:00+02:00,100.0,4.0,5.0,5.0,58.82,0.0,54.96,101.93,11.98
2019-11-18 05:10:00+02:00,100.0,4.0,4.0,4.0,58.6,0.0,52.55,101.93,12.01
2019-11-18 05:11:00+02:00,100.0,2.0,6.0,5.0,58.48,0.0,51.95,101.93,12.05
2019-11-18 05:12:00+02:00,100.0,4.0,5.0,5.0,58.38,0.0,52.78,101.93,12.09
2019-11-18 05:13:00+02:00,100.0,4.0,6.0,5.0,58.2,0.0,51.45,101.93,12.08
2019-11-18 05:14:00+02:00,100.0,4.0,5.0,5.0,58.28,0.0,51.98,101.93,12.09
2019-11-18 05:15:00+02:00,100.0,4.0,5.0,5.0,58.11,0.0,55.79,101.93,12.08
2019-11-18 05:16:00+02:00,100.0,4.0,5.0,4.0,58.09,0.0,53.31,101.93,12.06
2019-11-18 05:17:00+02:00,100.0,2.0,5.0,4.0,58.16,0.0,53.35,101.93,12.06
2019-11-18 05:18:00+02:00,100.0,4.0,5.0,5.0,58.21,0.0,53.67,101.93,12.05
2019-11-18 05:19:00+02:00,100.0,4.0,5.0,5.0,58.22,0.0,56.44,101.93,12.06
2019-11-18 05:20:00+02:00,100.0,4.0,5.0,4.0,58.16,0.0,60.07,101.93,12.05
2019-11-18 05:21:00+02:00,100.0,2.0,5.0,5.0,58.07,0.0,53.15,101.92,12.02
2019-11-18 05:22:00+02:00,100.0,2.0,5.0,5.0,57.96,0.0,53.79,101.92,12.03
2019-11-18 05:23:00+02:00,100.0,4.0,5.0,5.0,58.07,0.0,53.58,101.92,12.02
2019-11-18 05:24:00+02:00,100.0,4.0,5.0,4.0,58.08,0.0,54.03,101.93,11.96
2019-11-18 05:25:00+02:00,100.0,2.0,5.0,5.0,58.0,0.0,53.6,101.92,11.96
2019-11-18 05:26:00+02:00,100.0,2.0,5.0,5.0,57.98,0.0,55.13,101.93,11.95
2019-11-18 05:27:00+02:00,100.0,6.0,8.0,8.0,58.03,0.0,59.23,101.92,11.95
2019-11-18 05:28:00+02:00,100.0,2.0,6.0,4.0,57.88,0.0,53.52,101.92,11.91
2019-11-18 05:29:00+02:00,100.0,4.0,6.0,6.0,57.89,0.0,53.51,101.92,11.85
2019-11-18 05:30:00+02:00,100.0,4.0,6.0,5.0,58.08,0.0,64.14,101.92,11.85
2019-11-18 05:31:00+02:00,100.0,5.0,6.0,6.0,57.98,0.0,52.95,101.91,11.82
2019-11-18 05:32:00+02:00,100.0,4.0,5.0,5.0,57.97,0.0,53.19,101.92,11.81
2019-11-18 05:33:00+02:00,100.0,4.0,5.0,5.0,57.87,0.0,55.08,101.92,11.78
2019-11-18 05:34:00+02:00,100.0,4.0,6.0,5.0,57.89,0.0,52.34,101.93,11.75
2019-11-18 05:35:00+02:00,100.0,2.0,5.0,5.0,57.88,0.0,53.14,101.93,11.72
2019-11-18 05:36:00+02:00,100.0,4.0,5.0,5.0,58.02,0.0,53.35,101.94,11.67
2019-11-18 05:37:00+02:00,100.0,4.0,5.0,5.0,58.1,0.0,53.42,101.94,11.6
2019-11-18 05:38:00+02:00,100.0,5.0,9.0,8.0,58.31,0.0,58.31,101.94,11.54
2019-11-18 05:39:00+02:00,100.0,4.0,5.0,5.0,58.46,0.0,54.92,101.94,11.49
2019-11-18 05:40:00+02:00,100.0,2.0,4.0,4.0,58.62,0.0,51.83,101.94,11.43
2019-11-18 05:41:00+02:00,100.0,4.0,5.0,5.0,58.83,0.0,56.13,101.94,11.34
2019-11-18 05:42:00+02:00,100.0,4.0,8.0,6.0,58.88,0.0,51.93,101.94,11.3
2019-11-18 05:43:00+02:00,100.0,4.0,6.0,5.0,58.9,0.0,52.59,101.94,11.24
2019-11-18 05:44:00+02:00,100.0,4.0,6.0,6.0,59.06,0.0,56.25,101.94,11.19
2019-11-18 05:45:00+02:00,100.0,4.0,6.0,6.0,59.06,0.0,52.33,101.94,11.16
2019-11-18 05:46:00+02:00,100.0,4.0,5.0,5.0,59.15,0.0,54.61,101.94,11.1
2019-11-18 05:47:00+02:00,100.0,4.0,4.0,4.0,59.17,0.0,53.91,101.94,11.07
2019-11-18 05:48:00+02:00,100.0,2.0,5.0,4.0,59.23,0.0,53.25,101.94,11.04
2019-11-18 05:49:00+02:00,100.0,2.0,5.0,5.0,59.44,0.0,53.0,101.94,11.0
2019-11-18 05:50:00+02:00,100.0,2.0,4.0,4.0,59.59,0.0,52.75,101.94,10.98
2019-11-18 05:51:00+02:00,100.0,2.0,4.0,4.0,59.66,0.0,53.08,101.94,10.95
2019-11-18 05:52:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,52.95,101.94,10.9
2019-11-18 05:53:00+02:00,100.0,4.0,8.0,6.0,59.68,0.0,57.21,101.93,10.86
2019-11-18 05:54:00+02:00,100.0,4.0,4.0,4.0,59.64,0.0,60.04,101.94,10.85
2019-11-18 05:55:00+02:00,100.0,2.0,5.0,5.0,59.79,0.0,56.85,101.94,10.83
2019-11-18 05:56:00+02:00,100.0,2.0,5.0,4.0,59.87,0.0,52.34,101.94,10.79
2019-11-18 05:57:00+02:00,100.0,2.0,2.0,2.0,59.94,0.0,52.58,101.94,10.81
2019-11-18 05:58:00+02:00,100.0,2.0,4.0,4.0,59.93,0.0,56.42,101.94,10.78
2019-11-18 05:59:00+02:00,100.0,2.0,5.0,4.0,60.0,0.0,53.9,101.94,10.74
2019-11-18 06:00:00+02:00,100.0,4.0,4.0,4.0,59.96,0.0,52.18,101.95,10.71
2019-11-18 06:01:00+02:00,100.0,4.0,8.0,8.0,60.03,0.0,58.5,101.95,10.71
2019-11-18 06:02:00+02:00,100.0,5.0,6.0,6.0,60.08,0.0,62.21,101.95,10.68
2019-11-18 06:03:00+02:00,100.0,2.0,4.0,4.0,60.15,0.0,53.11,101.95,10.67
2019-11-18 06:04:00+02:00,100.0,4.0,5.0,5.0,60.3,0.0,54.9,101.96,10.68
2019-11-18 06:05:00+02:00,100.0,2.0,4.0,4.0,60.33,0.0,53.26,101.95,10.67
2019-11-18 06:06:00+02:00,100.0,4.0,5.0,5.0,60.31,0.0,53.7,101.95,10.65
2019-11-18 06:07:00+02:00,100.0,2.0,5.0,5.0,60.31,0.0,54.99,101.95,10.64
2019-11-18 06:08:00+02:00,100.0,4.0,6.0,6.0,60.29,0.0,53.52,101.95,10.67
2019-11-18 06:09:00+02:00,100.0,2.0,6.0,5.0,60.43,0.0,56.46,101.95,10.6
2019-11-18 06:10:00+02:00,100.0,2.0,5.0,5.0,60.45,0.0,56.25,101.95,10.61
2019-11-18 06:11:00+02:00,100.0,2.0,5.0,4.0,60.4,0.0,59.86,101.96,10.61
2019-11-18 06:12:00+02:00,100.0,4.0,5.0,5.0,60.46,0.0,53.28,101.95,10.61
2019-11-18 06:13:00+02:00,100.0,4.0,5.0,5.0,60.42,0.0,53.61,101.95,10.57
2019-11-18 06:14:00+02:00,100.0,4.0,6.0,5.0,60.47,0.0,55.11,101.95,10.58
2019-11-18 06:15:00+02:00,100.0,5.0,5.0,5.0,60.53,0.0,53.0,101.95,10.57
2019-11-18 06:16:00+02:00,100.0,2.0,5.0,5.0,60.52,0.0,58.44,101.95,10.53
2019-11-18 06:17:00+02:00,100.0,4.0,6.0,6.0,60.53,0.0,56.84,101.95,10.53
2019-11-18 06:18:00+02:00,100.0,4.0,6.0,5.0,60.52,0.0,58.49,101.95,10.51
2019-11-18 06:19:00+02:00,100.0,4.0,8.0,8.0,60.5,0.0,57.68,101.96,10.49
2019-11-18 06:20:00+02:00,100.0,4.0,5.0,5.0,60.58,0.0,58.54,101.96,10.51
2019-11-18 06:21:00+02:00,100.0,4.0,6.0,6.0,60.74,0.0,55.66,101.96,10.48
2019-11-18 06:22:00+02:00,100.0,4.0,6.0,5.0,60.85,0.0,54.44,101.96,10.42
2019-11-18 06:23:00+02:00,100.0,5.0,6.0,6.0,60.88,0.0,53.24,101.96,10.47
2019-11-18 06:24:00+02:00,100.0,4.0,6.0,5.0,60.89,0.0,60.52,101.96,10.48
2019-11-18 06:25:00+02:00,99.0,4.0,6.0,6.0,60.96,0.0,53.91,101.97,10.47
2019-11-18 06:26:00+02:00,99.0,4.0,5.0,5.0,61.06,0.0,55.19,101.97,10.44
2019-11-18 06:27:00+02:00,99.0,4.0,8.0,5.0,61.25,0.0,58.33,101.97,10.35
2019-11-18 06:28:00+02:00,99.0,4.0,6.0,6.0,61.29,0.0,56.72,101.97,10.31
2019-11-18 06:29:00+02:00,99.0,2.0,4.0,4.0,61.39,0.0,53.13,101.97,10.31
2019-11-18 06:30:00+02:00,99.0,4.0,8.0,5.0,61.5,0.0,56.91,101.97,10.28
2019-11-18 06:31:00+02:00,99.0,2.0,5.0,5.0,61.49,0.0,61.45,101.97,10.28
2019-11-18 06:32:00+02:00,98.0,4.0,5.0,5.0,61.54,0.0,58.74,101.97,10.25
2019-11-18 06:33:00+02:00,98.0,5.0,6.0,6.0,61.52,0.0,56.05,101.97,10.27
2019-11-18 06:34:00+02:00,98.0,5.0,8.0,6.0,61.36,0.0,52.37,101.97,10.31
2019-11-18 06:35:00+02:00,98.0,4.0,6.0,6.0,61.3,0.0,55.96,101.97,10.34
2019-11-18 06:36:00+02:00,98.0,2.0,4.0,4.0,61.26,0.0,55.7,101.98,10.35
2019-11-18 06:37:00+02:00,98.0,4.0,5.0,5.0,61.09,0.0,52.33,101.97,10.35
2019-11-18 06:38:00+02:00,98.0,2.0,4.0,4.0,61.05,0.0,59.31,101.97,10.37
2019-11-18 06:39:00+02:00,98.0,4.0,6.0,5.0,61.01,0.0,56.58,101.97,10.37
2019-11-18 06:40:00+02:00,99.0,4.0,4.0,4.0,61.01,0.0,58.99,101.98,10.35
2019-11-18 06:41:00+02:00,100.0,4.0,5.0,5.0,60.92,0.0,58.76,101.98,10.38
2019-11-18 06:42:00+02:00,100.0,4.0,6.0,6.0,60.62,0.0,55.05,101.99,10.48
2019-11-18 06:43:00+02:00,100.0,5.0,6.0,6.0,60.21,0.0,53.38,101.98,10.6
2019-11-18 06:44:00+02:00,100.0,4.0,6.0,6.0,59.82,0.0,56.81,101.98,10.69
2019-11-18 06:45:00+02:00,100.0,4.0,6.0,5.0,59.49,0.0,61.26,101.98,10.83
2019-11-18 06:46:00+02:00,100.0,4.0,5.0,5.0,59.23,0.0,57.26,101.98,10.85
2019-11-18 06:47:00+02:00,100.0,4.0,5.0,5.0,59.06,0.0,57.15,101.98,10.93
2019-11-18 06:48:00+02:00,100.0,4.0,5.0,5.0,58.85,0.0,55.87,101.98,10.99
2019-11-18 06:49:00+02:00,100.0,5.0,9.0,6.0,58.71,0.0,51.75,101.98,11.02
2019-11-18 06:50:00+02:00,100.0,4.0,6.0,6.0,58.57,0.0,60.54,101.98,11.03
2019-11-18 06:51:00+02:00,100.0,4.0,5.0,5.0,58.51,0.0,51.41,101.98,11.06
2019-11-18 06:52:00+02:00,100.0,2.0,6.0,6.0,58.33,0.0,56.67,101.98,11.07
2019-11-18 06:53:00+02:00,100.0,4.0,6.0,6.0,58.31,0.0,54.59,101.97,11.07
2019-11-18 06:54:00+02:00,100.0,4.0,5.0,5.0,58.19,0.0,55.39,101.98,11.1
2019-11-18 06:55:00+02:00,100.0,4.0,5.0,5.0,58.07,0.0,63.88,101.97,11.09
2019-11-18 06:56:00+02:00,100.0,4.0,8.0,6.0,58.07,0.0,61.42,101.97,11.07
2019-11-18 06:57:00+02:00,100.0,4.0,6.0,6.0,58.08,0.0,57.5,101.96,11.09
2019-11-18 06:58:00+02:00,100.0,5.0,5.0,5.0,58.07,0.0,51.57,101.96,11.07
2019-11-18 06:59:00+02:00,100.0,5.0,8.0,6.0,58.0,0.0,56.55,101.96,11.07
2019-11-18 07:00:00+02:00,100.0,5.0,8.0,8.0,57.79,0.0,53.6,101.96,11.04
2019-11-18 07:01:00+02:00,100.0,5.0,6.0,6.0,57.83,0.0,53.38,101.96,11.06
2019-11-18 07:02:00+02:00,100.0,4.0,5.0,5.0,57.98,0.0,56.07,101.96,11.02
2019-11-18 07:03:00+02:00,100.0,4.0,6.0,6.0,58.01,0.0,55.45,101.96,11.0
2019-11-18 07:04:00+02:00,100.0,5.0,8.0,8.0,57.9,0.0,56.99,101.96,10.99
2019-11-18 07:05:00+02:00,100.0,4.0,6.0,6.0,57.94,0.0,54.47,101.97,10.95
2019-11-18 07:06:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,53.45,101.97,10.93
2019-11-18 07:07:00+02:00,100.0,4.0,6.0,6.0,58.06,0.0,57.25,101.97,10.93
2019-11-18 07:08:00+02:00,100.0,5.0,11.0,6.0,57.95,0.0,56.13,101.97,10.93
2019-11-18 07:09:00+02:00,100.0,4.0,5.0,5.0,58.12,0.0,62.95,101.97,10.86
2019-11-18 07:10:00+02:00,100.0,4.0,6.0,5.0,58.21,0.0,57.46,101.96,10.86
2019-11-18 07:11:00+02:00,100.0,4.0,11.0,5.0,58.24,0.0,68.33,101.96,10.85
2019-11-18 07:12:00+02:00,100.0,4.0,5.0,5.0,58.39,0.0,53.92,101.97,10.81
2019-11-18 07:13:00+02:00,100.0,4.0,5.0,5.0,58.66,0.0,53.81,101.97,10.75
2019-11-18 07:14:00+02:00,100.0,5.0,6.0,6.0,58.88,0.0,55.54,101.97,10.71
2019-11-18 07:15:00+02:00,100.0,5.0,6.0,6.0,59.11,0.0,54.91,101.98,10.64
2019-11-18 07:16:00+02:00,100.0,4.0,5.0,4.0,59.2,0.0,58.0,101.98,10.61
2019-11-18 07:17:00+02:00,100.0,4.0,8.0,6.0,59.33,0.0,54.42,101.98,10.6
2019-11-18 07:18:00+02:00,100.0,4.0,5.0,5.0,59.62,0.0,60.6,101.98,10.52
2019-11-18 07:19:00+02:00,100.0,4.0,8.0,6.0,59.93,0.0,61.58,101.98,10.48
2019-11-18 07:20:00+02:00,100.0,4.0,5.0,5.0,59.97,0.0,60.85,101.98,10.45
2019-11-18 07:21:00+02:00,100.0,4.0,5.0,5.0,60.11,0.0,58.53,101.98,10.4
2019-11-18 07:22:00+02:00,100.0,4.0,6.0,6.0,60.29,0.0,55.35,101.97,10.37
2019-11-18 07:23:00+02:00,100.0,2.0,5.0,4.0,60.38,0.0,59.69,101.98,10.34
2019-11-18 07:24:00+02:00,100.0,4.0,5.0,5.0,60.47,0.0,58.85,101.98,10.32
2019-11-18 07:25:00+02:00,100.0,4.0,5.0,5.0,60.58,0.0,59.32,101.98,10.3
2019-11-18 07:26:00+02:00,100.0,4.0,5.0,5.0,60.54,0.0,54.77,101.98,10.32
2019-11-18 07:27:00+02:00,100.0,5.0,8.0,8.0,60.45,0.0,56.36,101.97,10.31
2019-11-18 07:28:00+02:00,100.0,5.0,8.0,8.0,60.4,0.0,59.1,101.97,10.31
2019-11-18 07:29:00+02:00,100.0,5.0,8.0,8.0,60.42,0.0,57.75,101.98,10.32
2019-11-18 07:30:00+02:00,100.0,5.0,9.0,8.0,60.51,0.0,67.11,101.98,10.32
2019-11-18 07:31:00+02:00,100.0,5.0,8.0,8.0,60.4,0.0,58.93,101.98,10.35
2019-11-18 07:32:00+02:00,100.0,5.0,6.0,6.0,60.45,0.0,60.39,101.98,10.31
2019-11-18 07:33:00+02:00,100.0,4.0,6.0,6.0,60.49,0.0,60.26,101.98,10.3
2019-11-18 07:34:00+02:00,100.0,5.0,8.0,8.0,60.51,0.0,63.28,101.98,10.3
2019-11-18 07:35:00+02:00,100.0,5.0,8.0,8.0,60.59,0.0,62.98,101.98,10.32
2019-11-18 07:36:00+02:00,100.0,8.0,11.0,9.0,60.72,0.0,60.02,101.98,10.25
2019-11-18 07:37:00+02:00,100.0,4.0,8.0,6.0,60.79,0.0,55.08,101.98,10.28
2019-11-18 07:38:00+02:00,100.0,5.0,6.0,6.0,60.77,0.0,61.1,101.98,10.25
2019-11-18 07:39:00+02:00,100.0,5.0,8.0,8.0,60.78,0.0,53.18,101.98,10.23
2019-11-18 07:40:00+02:00,100.0,5.0,8.0,8.0,61.06,0.0,61.62,101.97,10.23
2019-11-18 07:41:00+02:00,100.0,5.0,9.0,8.0,60.93,0.0,65.3,101.98,10.24
2019-11-18 07:42:00+02:00,100.0,6.0,12.0,11.0,60.94,0.0,58.43,101.98,10.23
2019-11-18 07:43:00+02:00,100.0,5.0,9.0,9.0,60.84,0.0,58.09,101.98,10.21
2019-11-18 07:44:00+02:00,100.0,5.0,8.0,8.0,60.82,0.0,56.45,101.97,10.24
2019-11-18 07:45:00+02:00,100.0,5.0,11.0,9.0,60.73,0.0,60.68,101.97,10.21
2019-11-18 07:46:00+02:00,100.0,5.0,8.0,8.0,60.73,0.0,58.72,101.98,10.2
2019-11-18 07:47:00+02:00,100.0,4.0,6.0,6.0,60.96,0.0,55.78,101.98,10.14
2019-11-18 07:48:00+02:00,100.0,5.0,6.0,6.0,61.12,0.0,59.4,101.98,10.09
2019-11-18 07:49:00+02:00,100.0,5.0,6.0,6.0,61.26,0.0,60.97,101.98,10.09
2019-11-18 07:50:00+02:00,100.0,5.0,8.0,8.0,61.16,0.0,59.56,101.97,10.1
2019-11-18 07:51:00+02:00,100.0,4.0,4.0,4.0,61.1,0.0,63.15,101.97,10.16
2019-11-18 07:52:00+02:00,100.0,4.0,6.0,6.0,61.0,0.0,55.2,101.97,10.13
2019-11-18 07:53:00+02:00,100.0,5.0,6.0,6.0,60.96,0.0,58.61,101.97,10.13
2019-11-18 07:54:00+02:00,100.0,5.0,6.0,5.0,61.01,0.51,57.54,101.97,10.11
2019-11-18 07:55:00+02:00,100.0,4.0,6.0,6.0,60.9,0.51,58.49,101.97,10.14
2019-11-18 07:56:00+02:00,99.0,4.0,6.0,6.0,61.01,0.51,59.55,101.97,10.1
2019-11-18 07:57:00+02:00,99.0,5.0,6.0,6.0,60.93,0.51,54.08,101.97,10.11
2019-11-18 07:58:00+02:00,99.0,5.0,8.0,8.0,60.92,0.51,54.34,101.97,10.13
2019-11-18 07:59:00+02:00,99.0,5.0,9.0,8.0,60.9,0.51,58.23,101.97,10.11
2019-11-18 08:00:00+02:00,99.0,5.0,6.0,6.0,60.95,1.02,57.57,101.97,10.09
2019-11-18 08:01:00+02:00,99.0,4.0,8.0,6.0,61.0,0.0,55.36,101.97,10.11
2019-11-18 08:02:00+02:00,99.0,4.0,8.0,4.0,61.06,0.0,59.08,101.98,10.1
2019-11-18 08:03:00+02:00,98.0,4.0,6.0,5.0,61.17,0.0,59.56,101.98,10.07
2019-11-18 08:04:00+02:00,98.0,6.0,8.0,8.0,61.28,0.45,58.05,101.98,10.06
2019-11-18 08:05:00+02:00,98.0,4.0,6.0,6.0,61.34,0.45,57.7,101.98,10.06
2019-11-18 08:06:00+02:00,98.0,4.0,6.0,6.0,61.36,0.45,59.07,101.99,10.07
2019-11-18 08:07:00+02:00,98.0,4.0,9.0,8.0,61.29,0.45,55.85,101.99,10.06
2019-11-18 08:08:00+02:00,98.0,2.0,9.0,6.0,61.25,0.96,59.58,101.98,10.06
2019-11-18 08:09:00+02:00,98.0,5.0,8.0,6.0,61.38,0.96,54.94,101.99,10.06
2019-11-18 08:10:00+02:00,97.0,4.0,6.0,6.0,61.46,0.0,55.44,102.0,10.07
2019-11-18 08:11:00+02:00,99.0,4.0,8.0,8.0,61.48,0.39,56.14,102.0,10.06
2019-11-18 08:12:00+02:00,99.0,5.0,8.0,6.0,61.24,0.39,57.86,102.01,10.13
2019-11-18 08:13:00+02:00,100.0,4.0,4.0,4.0,61.2,0.0,59.93,102.01,10.21
2019-11-18 08:14:00+02:00,100.0,4.0,4.0,4.0,61.1,0.0,55.59,102.01,10.28
2019-11-18 08:15:00+02:00,100.0,5.0,6.0,6.0,60.85,0.33,53.78,102.02,10.35
2019-11-18 08:16:00+02:00,100.0,5.0,8.0,6.0,60.59,0.33,53.77,102.02,10.45
2019-11-18 08:17:00+02:00,100.0,4.0,6.0,6.0,60.48,0.84,53.65,102.03,10.52
2019-11-18 08:18:00+02:00,100.0,5.0,9.0,8.0,60.35,0.84,51.78,102.03,10.62
2019-11-18 08:19:00+02:00,100.0,4.0,5.0,5.0,60.17,0.84,72.54,102.03,10.62
2019-11-18 08:20:00+02:00,100.0,6.0,8.0,8.0,59.98,1.35,61.63,102.03,10.71
2019-11-18 08:21:00+02:00,100.0,5.0,9.0,8.0,59.78,0.27,55.56,102.02,10.81
2019-11-18 08:22:00+02:00,100.0,5.0,6.0,6.0,59.52,0.78,54.47,102.02,10.88
2019-11-18 08:23:00+02:00,100.0,5.0,6.0,6.0,59.11,0.78,61.56,102.02,10.92
2019-11-18 08:24:00+02:00,100.0,5.0,6.0,6.0,58.93,1.29,61.04,102.01,10.99
2019-11-18 08:25:00+02:00,100.0,5.0,9.0,8.0,58.96,0.21,57.02,102.01,10.99
2019-11-18 08:26:00+02:00,100.0,4.0,8.0,6.0,58.73,0.72,62.17,102.01,11.03
2019-11-18 08:27:00+02:00,100.0,5.0,9.0,8.0,58.61,1.23,58.48,102.01,11.04
2019-11-18 08:28:00+02:00,100.0,6.0,8.0,8.0,58.56,0.66,56.09,102.01,11.0
2019-11-18 08:29:00+02:00,100.0,5.0,8.0,8.0,58.51,1.17,54.0,102.02,10.95
2019-11-18 08:30:00+02:00,100.0,5.0,8.0,6.0,58.49,0.09,57.4,102.03,10.89
2019-11-18 08:31:00+02:00,100.0,4.0,6.0,6.0,58.7,0.0,53.05,102.04,10.82
2019-11-18 08:32:00+02:00,100.0,4.0,6.0,5.0,58.91,0.03,54.75,102.04,10.75
2019-11-18 08:33:00+02:00,100.0,5.0,6.0,6.0,59.09,0.54,62.68,102.04,10.67
2019-11-18 08:34:00+02:00,100.0,5.0,7.0,5.0,59.14,0.0,55.83,102.04,10.65
2019-11-18 08:35:00+02:00,100.0,4.0,7.0,7.0,59.15,0.48,58.2,102.04,10.65
2019-11-18 08:36:00+02:00,100.0,4.0,6.0,5.0,59.13,0.0,56.77,102.04,10.64
2019-11-18 08:37:00+02:00,100.0,6.0,8.0,8.0,59.07,0.42,59.82,102.04,10.65
2019-11-18 08:38:00+02:00,100.0,4.0,6.0,6.0,58.88,0.0,57.2,102.04,10.72
2019-11-18 08:39:00+02:00,100.0,5.0,6.0,6.0,58.75,0.0,65.42,102.05,10.74
2019-11-18 08:40:00+02:00,100.0,5.0,9.0,9.0,58.61,0.36,56.14,102.05,10.76
2019-11-18 08:41:00+02:00,100.0,6.0,11.0,9.0,58.57,0.0,56.82,102.05,10.78
2019-11-18 08:42:00+02:00,100.0,5.0,9.0,6.0,58.52,0.29,61.04,102.05,10.76
2019-11-18 08:43:00+02:00,100.0,5.0,6.0,6.0,58.54,0.0,57.62,102.05,10.75
2019-11-18 08:44:00+02:00,100.0,4.0,6.0,5.0,58.5,0.23,64.47,102.05,10.71
2019-11-18 08:45:00+02:00,100.0,4.0,8.0,6.0,58.59,0.74,56.26,102.05,10.68
2019-11-18 08:46:00+02:00,100.0,4.0,5.0,5.0,58.7,0.0,57.81,102.05,10.6
2019-11-18 08:47:00+02:00,100.0,4.0,6.0,6.0,59.06,0.17,54.62,102.05,10.49
2019-11-18 08:48:00+02:00,100.0,4.0,8.0,8.0,59.18,0.0,58.47,102.05,10.44
2019-11-18 08:49:00+02:00,100.0,5.0,8.0,8.0,59.34,0.11,59.99,102.05,10.41
2019-11-18 08:50:00+02:00,100.0,5.0,6.0,6.0,59.47,0.0,62.6,102.04,10.38
2019-11-18 08:51:00+02:00,100.0,5.0,8.0,6.0,59.48,0.0,55.69,102.05,10.38
2019-11-18 08:52:00+02:00,100.0,5.0,11.0,6.0,59.62,0.05,56.7,102.05,10.32
2019-11-18 08:53:00+02:00,100.0,4.0,6.0,6.0,59.64,0.0,61.56,102.05,10.32
2019-11-18 08:54:00+02:00,100.0,5.0,9.0,8.0,59.77,0.0,54.67,102.05,10.3
2019-11-18 08:55:00+02:00,100.0,5.0,8.0,6.0,59.85,0.0,56.08,102.05,10.25
2019-11-18 08:56:00+02:00,100.0,5.0,9.0,9.0,59.79,0.0,61.14,102.06,10.23
2019-11-18 08:57:00+02:00,100.0,4.0,6.0,6.0,59.73,0.0,57.85,102.06,10.23
2019-11-18 08:58:00+02:00,100.0,4.0,9.0,8.0,59.87,0.0,66.41,102.06,10.24
2019-11-18 08:59:00+02:00,100.0,6.0,9.0,9.0,59.9,0.0,64.48,102.07,10.17
2019-11-18 09:00:00+02:00,100.0,4.0,9.0,9.0,59.97,0.38,59.91,102.07,10.19
2019-11-18 09:01:00+02:00,100.0,5.0,9.0,9.0,60.05,0.0,59.81,102.07,10.17
2019-11-18 09:02:00+02:00,100.0,5.0,8.0,8.0,60.0,0.0,59.05,102.07,10.13
2019-11-18 09:03:00+02:00,100.0,4.0,6.0,6.0,59.99,0.0,59.02,102.07,10.14
2019-11-18 09:04:00+02:00,100.0,4.0,6.0,6.0,60.14,0.0,59.21,102.06,10.1
2019-11-18 09:05:00+02:00,100.0,4.0,6.0,6.0,60.17,0.2,56.45,102.06,10.1
2019-11-18 09:06:00+02:00,100.0,5.0,6.0,6.0,60.2,0.0,56.16,102.07,10.09
2019-11-18 09:07:00+02:00,100.0,5.0,9.0,8.0,60.13,0.0,58.66,102.07,10.07
2019-11-18 09:08:00+02:00,100.0,5.0,8.0,8.0,60.23,0.0,62.47,102.07,10.06
2019-11-18 09:09:00+02:00,100.0,5.0,9.0,8.0,60.31,0.0,61.41,102.07,10.0
2019-11-18 09:10:00+02:00,100.0,5.0,8.0,8.0,60.29,0.0,63.3,102.07,10.03
2019-11-18 09:11:00+02:00,100.0,5.0,6.0,6.0,60.23,0.0,61.27,102.07,10.03
2019-11-18 09:12:00+02:00,100.0,5.0,6.0,6.0,60.32,0.0,58.65,102.07,10.01
2019-11-18 09:13:00+02:00,100.0,5.0,9.0,8.0,60.43,0.0,57.11,102.07,10.0
2019-11-18 09:14:00+02:00,100.0,5.0,6.0,6.0,60.44,0.0,62.13,102.07,10.01
2019-11-18 09:15:00+02:00,100.0,6.0,9.0,9.0,60.5,0.0,56.31,102.07,10.01
2019-11-18 09:16:00+02:00,100.0,6.0,9.0,9.0,60.51,0.0,55.44,102.06,10.01
2019-11-18 09:17:00+02:00,100.0,5.0,8.0,8.0,60.46,0.0,59.77,102.06,10.01
2019-11-18 09:18:00+02:00,100.0,6.0,8.0,8.0,60.59,0.0,64.65,102.06,10.01
2019-11-18 09:19:00+02:00,100.0,5.0,9.0,9.0,60.66,0.0,54.07,102.06,9.99
2019-11-18 09:20:00+02:00,100.0,5.0,8.0,8.0,60.7,0.0,56.08,102.06,9.99
2019-11-18 09:21:00+02:00,100.0,5.0,9.0,9.0,60.67,0.0,58.3,102.06,9.99
2019-11-18 09:22:00+02:00,100.0,6.0,11.0,11.0,60.75,0.0,60.93,102.06,9.99
2019-11-18 09:23:00+02:00,100.0,5.0,11.0,8.0,60.66,0.0,56.97,102.06,10.0
2019-11-18 09:24:00+02:00,100.0,5.0,8.0,8.0,60.68,0.0,56.36,102.05,9.96
2019-11-18 09:25:00+02:00,100.0,6.0,9.0,9.0,60.73,0.0,57.9,102.05,9.99
2019-11-18 09:26:00+02:00,100.0,6.0,9.0,9.0,60.75,0.0,61.72,102.04,9.97
2019-11-18 09:27:00+02:00,100.0,5.0,9.0,9.0,60.83,0.0,58.1,102.04,9.97
2019-11-18 09:28:00+02:00,100.0,5.0,11.0,9.0,60.89,0.0,57.91,102.04,9.97
2019-11-18 09:29:00+02:00,99.0,5.0,8.0,6.0,60.87,0.0,58.92,102.04,9.96
2019-11-18 09:30:00+02:00,99.0,6.0,9.0,9.0,60.86,0.0,59.81,102.04,9.97
2019-11-18 09:31:00+02:00,99.0,5.0,9.0,8.0,60.95,0.0,58.59,102.04,9.94
2019-11-18 09:32:00+02:00,99.0,6.0,12.0,11.0,60.9,0.0,57.97,102.05,9.94
2019-11-18 09:33:00+02:00,99.0,9.0,19.0,18.0,61.01,0.0,61.46,102.05,9.94
2019-11-18 09:34:00+02:00,99.0,6.0,9.0,9.0,61.06,0.0,59.02,102.06,9.93
2019-11-18 09:35:00+02:00,99.0,6.0,11.0,11.0,61.03,0.0,56.94,102.06,9.93
2019-11-18 09:36:00+02:00,98.0,5.0,8.0,6.0,61.03,0.0,52.97,102.06,9.96
2019-11-18 09:37:00+02:00,98.0,6.0,9.0,9.0,61.17,0.0,63.04,102.07,9.94
2019-11-18 09:38:00+02:00,98.0,6.0,11.0,9.0,61.33,0.01,53.39,102.07,9.93
2019-11-18 09:39:00+02:00,98.0,5.0,8.0,8.0,61.29,0.0,62.04,102.06,9.96
2019-11-18 09:40:00+02:00,98.0,6.0,12.0,11.0,61.35,0.0,58.38,102.07,9.96
2019-11-18 09:41:00+02:00,98.0,9.0,19.0,16.0,61.49,0.0,61.96,102.06,9.97
2019-11-18 09:42:00+02:00,98.0,9.0,15.0,15.0,61.54,0.0,53.5,102.06,9.97
2019-11-18 09:43:00+02:00,98.0,13.0,23.0,22.0,62.17,0.0,59.49,102.06,10.0
2019-11-18 09:44:00+02:00,99.0,13.0,23.0,19.0,63.02,0.01,56.82,102.06,10.0
2019-11-18 09:45:00+02:00,99.0,13.0,19.0,19.0,63.41,0.01,59.52,102.05,10.1
2019-11-18 09:46:00+02:00,100.0,20.0,29.0,29.0,62.75,0.0,54.92,102.05,10.27
2019-11-18 09:47:00+02:00,100.0,20.0,33.0,32.0,62.23,0.01,56.65,102.05,10.41
2019-11-18 09:48:00+02:00,100.0,18.0,27.0,27.0,61.82,0.0,62.94,102.05,10.53
2019-11-18 09:49:00+02:00,100.0,15.0,25.0,23.0,61.86,0.0,55.66,102.05,10.6
2019-11-18 09:50:00+02:00,100.0,12.0,20.0,20.0,61.64,0.0,55.39,102.06,10.68
2019-11-18 09:51:00+02:00,100.0,11.0,16.0,16.0,61.95,0.4,55.7,102.06,10.75
2019-11-18 09:52:00+02:00,100.0,6.0,13.0,13.0,61.96,0.34,59.69,102.06,10.81
2019-11-18 09:53:00+02:00,100.0,8.0,13.0,13.0,62.47,0.0,60.82,102.06,10.76
2019-11-18 09:54:00+02:00,100.0,6.0,12.0,9.0,62.51,0.0,60.1,102.07,10.83
2019-11-18 09:55:00+02:00,100.0,8.0,15.0,13.0,62.06,0.0,51.49,102.07,10.96
2019-11-18 09:56:00+02:00,100.0,6.0,15.0,12.0,61.6,0.0,56.53,102.07,11.03
2019-11-18 09:57:00+02:00,100.0,9.0,16.0,15.0,61.4,0.0,58.74,102.07,11.13
2019-11-18 09:58:00+02:00,100.0,8.0,13.0,13.0,61.51,0.28,65.51,102.06,11.17
2019-11-18 09:59:00+02:00,100.0,6.0,9.0,9.0,61.18,0.58,53.96,102.07,11.21
2019-11-18 10:00:00+02:00,100.0,8.0,13.0,12.0,61.1,0.58,60.36,102.07,11.26
2019-11-18 10:01:00+02:00,100.0,8.0,12.0,12.0,61.03,1.78,64.9,102.07,11.31
2019-11-18 10:02:00+02:00,100.0,6.0,13.0,9.0,60.88,1.33,55.38,102.07,11.36
2019-11-18 10:03:00+02:00,100.0,5.0,9.0,9.0,60.7,0.0,59.56,102.06,11.37
2019-11-18 10:04:00+02:00,100.0,5.0,10.0,9.0,60.91,0.46,57.36,102.07,11.39
2019-11-18 10:05:00+02:00,100.0,8.0,10.0,10.0,60.94,2.29,59.26,102.06,11.37
2019-11-18 10:06:00+02:00,100.0,5.0,10.0,10.0,60.89,3.05,65.44,102.07,11.34
2019-11-18 10:07:00+02:00,100.0,5.0,9.0,9.0,61.05,1.84,66.15,102.07,11.37
2019-11-18 10:08:00+02:00,100.0,6.0,12.0,10.0,61.33,1.33,60.36,102.07,11.33
2019-11-18 10:09:00+02:00,100.0,5.0,8.0,8.0,60.84,0.13,59.67,102.07,11.4
2019-11-18 10:10:00+02:00,100.0,9.0,17.0,16.0,60.79,0.88,57.59,102.07,11.4
2019-11-18 10:11:00+02:00,100.0,10.0,17.0,16.0,60.87,1.21,57.3,102.07,11.39
2019-11-18 10:12:00+02:00,100.0,8.0,10.0,9.0,61.19,1.33,52.6,102.07,11.4
2019-11-18 10:13:00+02:00,100.0,6.0,9.0,9.0,61.44,1.15,52.93,102.07,11.43
2019-11-18 10:14:00+02:00,100.0,5.0,8.0,8.0,61.63,0.97,54.95,102.07,11.46
2019-11-18 10:15:00+02:00,100.0,5.0,8.0,8.0,61.68,0.28,58.22,102.07,11.47
2019-11-18 10:16:00+02:00,100.0,5.0,8.0,8.0,61.57,0.0,55.89,102.07,11.51
2019-11-18 10:17:00+02:00,100.0,5.0,8.0,8.0,61.36,0.0,51.78,102.07,11.53
2019-11-18 10:18:00+02:00,100.0,5.0,13.0,8.0,61.4,1.63,53.33,102.08,11.53
2019-11-18 10:19:00+02:00,100.0,5.0,9.0,9.0,61.27,2.83,62.66,102.08,11.58
2019-11-18 10:20:00+02:00,100.0,5.0,9.0,9.0,61.31,3.46,57.96,102.08,11.54
2019-11-18 10:21:00+02:00,100.0,6.0,12.0,10.0,61.49,4.34,55.35,102.08,11.5
2019-11-18 10:22:00+02:00,100.0,6.0,10.0,9.0,61.34,3.71,57.65,102.08,11.51
2019-11-18 10:23:00+02:00,100.0,6.0,12.0,10.0,61.52,1.66,55.34,102.08,11.51
2019-11-18 10:24:00+02:00,100.0,6.0,9.0,9.0,61.81,2.6,59.53,102.08,11.49
2019-11-18 10:25:00+02:00,100.0,8.0,13.0,12.0,61.91,1.58,59.66,102.08,11.49
2019-11-18 10:26:00+02:00,100.0,6.0,12.0,10.0,61.97,0.49,55.47,102.08,11.47
2019-11-18 10:27:00+02:00,100.0,5.0,10.0,10.0,62.4,0.8,58.83,102.08,11.46
2019-11-18 10:28:00+02:00,100.0,6.0,10.0,10.0,62.59,0.0,56.31,102.08,11.43
2019-11-18 10:29:00+02:00,100.0,6.0,10.0,10.0,62.58,0.0,58.29,102.08,11.4
2019-11-18 10:30:00+02:00,100.0,5.0,9.0,9.0,62.75,1.88,56.22,102.08,11.41
2019-11-18 10:31:00+02:00,100.0,5.0,9.0,8.0,62.72,0.47,55.5,102.09,11.41
2019-11-18 10:32:00+02:00,100.0,5.0,13.0,9.0,62.77,0.0,55.88,102.09,11.41
2019-11-18 10:33:00+02:00,100.0,5.0,9.0,9.0,63.05,0.41,57.13,102.09,11.41
2019-11-18 10:34:00+02:00,100.0,5.0,8.0,8.0,63.04,0.41,58.67,102.09,11.39
2019-11-18 10:35:00+02:00,100.0,6.0,13.0,10.0,63.21,0.1,55.86,102.09,11.39
2019-11-18 10:36:00+02:00,100.0,6.0,9.0,8.0,63.38,0.74,54.77,102.08,11.39
2019-11-18 10:37:00+02:00,100.0,6.0,12.0,10.0,63.34,0.86,58.03,102.08,11.44
2019-11-18 10:38:00+02:00,100.0,5.0,10.0,9.0,63.11,0.86,54.69,102.09,11.46
2019-11-18 10:39:00+02:00,100.0,5.0,13.0,10.0,63.41,0.0,55.56,102.09,11.43
2019-11-18 10:40:00+02:00,100.0,6.0,10.0,9.0,63.28,0.0,57.96,102.08,11.44
2019-11-18 10:41:00+02:00,100.0,5.0,10.0,9.0,63.34,0.0,56.88,102.08,11.44
2019-11-18 10:42:00+02:00,100.0,6.0,9.0,9.0,63.67,0.0,53.65,102.08,11.41
2019-11-18 10:43:00+02:00,100.0,8.0,14.0,14.0,63.6,0.8,53.0,102.08,11.44
2019-11-18 10:44:00+02:00,100.0,6.0,14.0,12.0,63.9,0.1,53.44,102.08,11.47
2019-11-18 10:45:00+02:00,100.0,5.0,8.0,8.0,63.83,0.0,53.95,102.08,11.43
2019-11-18 10:46:00+02:00,100.0,8.0,10.0,10.0,63.82,0.17,58.74,102.08,11.47
2019-11-18 10:47:00+02:00,100.0,6.0,12.0,12.0,63.93,0.8,57.28,102.08,11.5
2019-11-18 10:48:00+02:00,100.0,6.0,12.0,10.0,64.15,0.35,58.73,102.08,11.51
2019-11-18 10:49:00+02:00,100.0,6.0,12.0,9.0,64.12,1.1,61.28,102.08,11.49
2019-11-18 10:50:00+02:00,100.0,6.0,10.0,10.0,64.17,1.73,53.42,102.08,11.51
2019-11-18 10:51:00+02:00,100.0,6.0,9.0,9.0,63.93,1.1,54.11,102.09,11.55
2019-11-18 10:52:00+02:00,100.0,8.0,13.0,13.0,63.86,0.41,59.37,102.09,11.58
2019-11-18 10:53:00+02:00,100.0,8.0,14.0,12.0,63.75,0.23,59.73,102.09,11.62
2019-11-18 10:54:00+02:00,100.0,8.0,10.0,10.0,63.89,0.17,56.96,102.09,11.61
2019-11-18 10:55:00+02:00,100.0,6.0,10.0,10.0,64.09,0.29,58.53,102.08,11.62
2019-11-18 10:56:00+02:00,100.0,6.0,13.0,12.0,63.96,0.35,62.77,102.08,11.64
2019-11-18 10:57:00+02:00,100.0,6.0,18.0,13.0,63.94,1.37,57.14,102.09,11.65
2019-11-18 10:58:00+02:00,100.0,9.0,14.0,12.0,63.79,0.92,53.25,102.09,11.65
2019-11-18 10:59:00+02:00,100.0,8.0,17.0,16.0,63.86,0.92,58.72,102.09,11.68
2019-11-18 11:00:00+02:00,100.0,8.0,10.0,10.0,64.11,1.04,55.45,102.09,11.67
2019-11-18 11:01:00+02:00,100.0,6.0,10.0,10.0,63.96,1.04,63.02,102.09,11.67
2019-11-18 11:02:00+02:00,100.0,8.0,12.0,10.0,63.64,1.55,58.48,102.09,11.65
2019-11-18 11:03:00+02:00,100.0,6.0,12.0,12.0,63.94,0.98,57.36,102.09,11.64
2019-11-18 11:04:00+02:00,100.0,8.0,16.0,12.0,64.02,0.53,54.04,102.09,11.68
2019-11-18 11:05:00+02:00,100.0,9.0,14.0,14.0,63.92,0.41,59.94,102.1,11.71
2019-11-18 11:06:00+02:00,99.0,8.0,13.0,12.0,63.85,1.49,64.52,102.1,11.74
2019-11-18 11:07:00+02:00,99.0,9.0,18.0,16.0,63.43,1.04,60.0,102.1,11.74
2019-11-18 11:08:00+02:00,99.0,8.0,16.0,14.0,63.63,1.04,59.48,102.1,11.81
2019-11-18 11:09:00+02:00,99.0,8.0,17.0,13.0,63.69,1.61,54.2,102.1,11.8
2019-11-18 11:10:00+02:00,99.0,8.0,13.0,12.0,63.56,1.67,58.93,102.1,11.81
2019-11-18 11:11:00+02:00,99.0,8.0,14.0,13.0,63.61,1.22,56.18,102.1,11.78
2019-11-18 11:12:00+02:00,99.0,8.0,16.0,14.0,63.55,1.73,62.07,102.11,11.81
2019-11-18 11:13:00+02:00,98.0,8.0,13.0,12.0,63.75,0.59,59.82,102.1,11.82
2019-11-18 11:14:00+02:00,98.0,9.0,16.0,16.0,63.73,1.1,57.87,102.1,11.8
2019-11-18 11:15:00+02:00,98.0,8.0,14.0,13.0,63.76,1.16,55.14,102.1,11.78
2019-11-18 11:16:00+02:00,98.0,8.0,12.0,12.0,63.7,1.73,58.77,102.1,11.81
2019-11-18 11:17:00+02:00,98.0,8.0,14.0,13.0,63.79,1.85,55.46,102.1,11.8
2019-11-18 11:18:00+02:00,98.0,8.0,14.0,12.0,63.53,1.34,55.48,102.11,11.82
2019-11-18 11:19:00+02:00,98.0,8.0,13.0,13.0,63.52,1.4,55.31,102.11,11.84
2019-11-18 11:20:00+02:00,98.0,6.0,16.0,14.0,63.71,1.85,55.07,102.11,11.85
2019-11-18 11:21:00+02:00,98.0,8.0,14.0,14.0,63.53,2.42,66.27,102.11,11.85
2019-11-18 11:22:00+02:00,98.0,8.0,16.0,14.0,63.75,1.34,55.78,102.11,11.84
2019-11-18 11:23:00+02:00,99.0,8.0,16.0,12.0,63.38,2.24,54.04,102.12,11.93
2019-11-18 11:24:00+02:00,99.0,10.0,14.0,14.0,62.77,1.79,52.74,102.12,12.06
2019-11-18 11:25:00+02:00,100.0,8.0,12.0,12.0,62.57,1.28,55.96,102.12,12.13
2019-11-18 11:26:00+02:00,100.0,8.0,18.0,14.0,62.55,1.28,59.66,102.13,12.22
2019-11-18 11:27:00+02:00,100.0,8.0,12.0,12.0,62.07,1.28,59.21,102.12,12.29
2019-11-18 11:28:00+02:00,100.0,9.0,17.0,17.0,61.85,1.16,57.73,102.11,12.42
2019-11-18 11:29:00+02:00,100.0,8.0,12.0,12.0,61.57,1.1,60.41,102.1,12.51
2019-11-18 11:30:00+02:00,100.0,7.0,13.0,11.0,61.26,0.08,55.63,102.1,12.59
2019-11-18 11:31:00+02:00,100.0,8.0,16.0,13.0,61.4,0.59,58.02,102.1,12.56
2019-11-18 11:32:00+02:00,100.0,8.0,16.0,14.0,61.17,0.71,55.14,102.1,12.57
2019-11-18 11:33:00+02:00,100.0,7.0,14.0,13.0,60.96,1.28,57.74,102.1,12.64
2019-11-18 11:34:00+02:00,100.0,7.0,14.0,13.0,60.89,0.77,52.18,102.1,12.67
2019-11-18 11:35:00+02:00,100.0,7.0,13.0,13.0,60.67,0.71,53.43,102.1,12.7
2019-11-18 11:36:00+02:00,100.0,7.0,11.0,11.0,60.55,1.22,62.89,102.1,12.77
2019-11-18 11:37:00+02:00,100.0,9.0,15.0,15.0,60.5,0.65,54.86,102.09,12.78
2019-11-18 11:38:00+02:00,100.0,9.0,15.0,15.0,60.58,0.65,61.09,102.09,12.77
2019-11-18 11:39:00+02:00,100.0,9.0,15.0,14.0,60.54,0.08,60.26,102.1,12.78
2019-11-18 11:40:00+02:00,100.0,9.0,19.0,14.0,60.49,0.53,52.71,102.1,12.74
2019-11-18 11:41:00+02:00,100.0,7.0,10.0,10.0,60.49,0.08,55.81,102.1,12.77
2019-11-18 11:42:00+02:00,100.0,7.0,18.0,15.0,60.69,1.28,62.48,102.09,12.77
2019-11-18 11:43:00+02:00,100.0,6.0,15.0,11.0,60.84,0.35,53.62,102.09,12.72
2019-11-18 11:44:00+02:00,100.0,7.0,14.0,13.0,60.79,1.31,57.81,102.09,12.74
2019-11-18 11:45:00+02:00,100.0,7.0,13.0,13.0,60.83,0.35,58.63,102.09,12.8
2019-11-18 11:46:00+02:00,100.0,9.0,15.0,11.0,60.61,0.35,57.31,102.09,12.77
2019-11-18 11:47:00+02:00,100.0,9.0,17.0,14.0,60.45,1.31,53.62,102.09,12.82
2019-11-18 11:48:00+02:00,100.0,9.0,14.0,14.0,60.42,0.8,59.19,102.09,12.84
2019-11-18 11:49:00+02:00,100.0,7.0,14.0,11.0,60.72,0.92,63.19,102.09,12.77
2019-11-18 11:50:00+02:00,100.0,7.0,15.0,11.0,61.01,0.29,55.68,102.09,12.68
2019-11-18 11:51:00+02:00,100.0,7.0,14.0,14.0,60.87,0.17,62.72,102.09,12.68
2019-11-18 11:52:00+02:00,100.0,9.0,15.0,14.0,60.81,0.17,60.78,102.09,12.66
2019-11-18 11:53:00+02:00,100.0,9.0,17.0,17.0,60.83,0.23,60.08,102.09,12.7
2019-11-18 11:54:00+02:00,100.0,7.0,17.0,15.0,60.79,0.8,59.16,102.08,12.66
2019-11-18 11:55:00+02:00,100.0,7.0,14.0,14.0,60.96,0.0,64.05,102.09,12.64
2019-11-18 11:56:00+02:00,100.0,9.0,14.0,14.0,60.97,0.0,57.3,102.08,12.7
2019-11-18 11:57:00+02:00,100.0,7.0,11.0,11.0,60.84,0.0,58.78,102.08,12.75
2019-11-18 11:58:00+02:00,100.0,7.0,14.0,14.0,60.92,0.0,60.12,102.08,12.72
2019-11-18 11:59:00+02:00,100.0,7.0,11.0,11.0,61.08,0.0,59.59,102.07,12.71
2019-11-18 12:00:00+02:00,100.0,9.0,14.0,13.0,61.15,0.04,68.78,102.07,12.67
2019-11-18 12:01:00+02:00,100.0,9.0,15.0,15.0,61.26,0.0,59.25,102.07,12.63
2019-11-18 12:02:00+02:00,100.0,9.0,15.0,14.0,61.44,0.0,62.21,102.07,12.57
2019-11-18 12:03:00+02:00,100.0,9.0,15.0,15.0,61.57,0.0,60.5,102.07,12.56
2019-11-18 12:04:00+02:00,100.0,7.0,13.0,11.0,61.47,1.0,57.92,102.07,12.53
2019-11-18 12:05:00+02:00,100.0,9.0,17.0,14.0,61.87,0.0,59.69,102.07,12.46
2019-11-18 12:06:00+02:00,100.0,9.0,15.0,14.0,61.95,0.55,58.54,102.07,12.42
2019-11-18 12:07:00+02:00,100.0,9.0,18.0,17.0,61.79,0.1,57.9,102.08,12.43
2019-11-18 12:08:00+02:00,100.0,9.0,19.0,14.0,61.79,1.07,56.79,102.08,12.44
2019-11-18 12:09:00+02:00,100.0,10.0,17.0,15.0,61.83,1.25,54.74,102.07,12.46
2019-11-18 12:10:00+02:00,100.0,9.0,17.0,13.0,61.98,0.74,59.04,102.07,12.44
2019-11-18 12:11:00+02:00,100.0,12.0,16.0,16.0,61.97,0.8,58.94,102.07,12.44
2019-11-18 12:12:00+02:00,100.0,9.0,15.0,15.0,62.02,0.8,56.37,102.07,12.44
2019-11-18 12:13:00+02:00,100.0,10.0,19.0,14.0,62.06,0.17,57.73,102.08,12.42
2019-11-18 12:14:00+02:00,100.0,9.0,15.0,13.0,62.16,0.1,54.17,102.08,12.4
2019-11-18 12:15:00+02:00,100.0,10.0,15.0,15.0,62.18,0.0,59.27,102.08,12.37
2019-11-18 12:16:00+02:00,100.0,9.0,17.0,14.0,62.15,0.04,57.73,102.08,12.39
2019-11-18 12:17:00+02:00,100.0,10.0,15.0,14.0,62.16,1.37,59.22,102.08,12.36
2019-11-18 12:18:00+02:00,100.0,10.0,18.0,17.0,62.24,0.41,63.53,102.08,12.35
2019-11-18 12:19:00+02:00,100.0,9.0,14.0,14.0,62.29,0.0,56.55,102.08,12.32
2019-11-18 12:20:00+02:00,100.0,7.0,19.0,16.0,62.46,0.74,56.87,102.08,12.28
2019-11-18 12:21:00+02:00,100.0,8.0,14.0,14.0,62.33,0.23,54.76,102.08,12.3
2019-11-18 12:22:00+02:00,100.0,10.0,19.0,18.0,62.39,0.43,58.22,102.08,12.33
2019-11-18 12:23:00+02:00,100.0,7.0,13.0,13.0,62.35,0.0,55.82,102.07,12.3
2019-11-18 12:24:00+02:00,100.0,6.0,14.0,13.0,62.99,0.31,59.1,102.08,12.15
2019-11-18 12:25:00+02:00,100.0,6.0,13.0,11.0,62.89,0.0,60.38,102.08,12.15
2019-11-18 12:26:00+02:00,100.0,8.0,14.0,13.0,62.81,0.8,62.42,102.08,12.13
2019-11-18 12:27:00+02:00,100.0,7.0,13.0,11.0,62.75,0.98,60.17,102.08,12.16
2019-11-18 12:28:00+02:00,100.0,7.0,13.0,11.0,62.56,0.47,57.51,102.08,12.18
2019-11-18 12:29:00+02:00,100.0,7.0,13.0,13.0,62.45,1.04,59.83,102.08,12.25
2019-11-18 12:30:00+02:00,100.0,9.0,15.0,13.0,62.52,0.92,57.45,102.08,12.25
2019-11-18 12:31:00+02:00,100.0,9.0,19.0,15.0,62.52,0.35,58.88,102.08,12.22
2019-11-18 12:32:00+02:00,100.0,8.0,10.0,10.0,62.65,0.47,57.42,102.08,12.22
2019-11-18 12:33:00+02:00,100.0,9.0,16.0,16.0,62.58,0.53,63.44,102.07,12.19
2019-11-18 12:34:00+02:00,100.0,8.0,14.0,14.0,62.53,0.59,57.5,102.07,12.19
2019-11-18 12:35:00+02:00,100.0,6.0,13.0,12.0,62.54,0.59,67.67,102.07,12.22
2019-11-18 12:36:00+02:00,100.0,7.0,18.0,14.0,62.59,1.22,57.92,102.07,12.2
2019-11-18 12:37:00+02:00,100.0,8.0,16.0,16.0,62.78,1.28,57.89,102.07,12.2
2019-11-18 12:38:00+02:00,100.0,9.0,16.0,14.0,62.79,0.77,58.24,102.07,12.19
2019-11-18 12:39:00+02:00,100.0,8.0,13.0,12.0,62.8,1.28,59.18,102.06,12.19
2019-11-18 12:40:00+02:00,100.0,9.0,14.0,13.0,62.87,0.59,55.0,102.06,12.18
2019-11-18 12:41:00+02:00,100.0,8.0,14.0,13.0,62.79,0.08,55.49,102.05,12.18
2019-11-18 12:42:00+02:00,100.0,8.0,16.0,13.0,62.85,1.22,54.04,102.06,12.22
2019-11-18 12:43:00+02:00,100.0,8.0,14.0,13.0,62.83,0.71,56.69,102.06,12.2
2019-11-18 12:44:00+02:00,100.0,8.0,13.0,13.0,62.99,0.71,58.53,102.06,12.18
2019-11-18 12:45:00+02:00,100.0,9.0,19.0,15.0,62.82,1.22,54.43,102.05,12.19
2019-11-18 12:46:00+02:00,99.0,7.0,14.0,14.0,62.74,1.34,57.73,102.05,12.22
2019-11-18 12:47:00+02:00,99.0,9.0,15.0,14.0,62.98,1.34,58.91,102.05,12.22
2019-11-18 12:48:00+02:00,99.0,9.0,14.0,13.0,62.98,0.77,57.9,102.05,12.19
2019-11-18 12:49:00+02:00,99.0,9.0,17.0,16.0,62.87,0.77,57.06,102.05,12.18
2019-11-18 12:50:00+02:00,99.0,7.0,14.0,11.0,63.0,0.26,56.64,102.04,12.19
2019-11-18 12:51:00+02:00,99.0,7.0,15.0,14.0,63.02,0.83,59.83,102.04,12.2
2019-11-18 12:52:00+02:00,99.0,7.0,18.0,15.0,63.08,0.83,62.77,102.04,12.19
2019-11-18 12:53:00+02:00,98.0,8.0,20.0,16.0,63.18,1.34,57.66,102.04,12.13
2019-11-18 12:54:00+02:00,98.0,9.0,16.0,14.0,63.17,0.89,57.39,102.04,12.13
2019-11-18 12:55:00+02:00,98.0,8.0,14.0,13.0,63.18,0.89,59.35,102.04,12.15
2019-11-18 12:56:00+02:00,98.0,8.0,12.0,12.0,63.27,0.32,54.15,102.04,12.11
2019-11-18 12:57:00+02:00,98.0,7.0,15.0,13.0,63.32,0.89,54.3,102.05,12.13
2019-11-18 12:58:00+02:00,98.0,6.0,14.0,14.0,63.24,0.38,56.34,102.05,12.13
2019-11-18 12:59:00+02:00,98.0,8.0,16.0,14.0,63.11,0.44,55.04,102.06,12.15
2019-11-18 13:00:00+02:00,97.0,8.0,16.0,13.0,63.05,1.01,56.8,102.06,12.16
2019-11-18 13:01:00+02:00,99.0,8.0,16.0,14.0,62.99,0.5,62.04,102.06,12.15
2019-11-18 13:02:00+02:00,99.0,8.0,17.0,13.0,62.8,0.5,59.46,102.05,12.23
2019-11-18 13:03:00+02:00,100.0,6.0,13.0,13.0,62.63,1.07,60.57,102.05,12.35
2019-11-18 13:04:00+02:00,100.0,6.0,14.0,13.0,62.19,0.56,55.5,102.05,12.42
2019-11-18 13:05:00+02:00,100.0,9.0,13.0,13.0,62.13,0.56,59.08,102.05,12.51
2019-11-18 13:06:00+02:00,100.0,6.0,14.0,11.0,61.69,0.56,55.75,102.05,12.61
2019-11-18 13:07:00+02:00,100.0,6.0,13.0,13.0,61.49,1.07,56.17,102.05,12.67
2019-11-18 13:08:00+02:00,100.0,9.0,15.0,11.0,61.31,0.05,54.72,102.05,12.72
2019-11-18 13:09:00+02:00,100.0,7.0,18.0,15.0,61.07,0.62,59.62,102.05,12.78
2019-11-18 13:10:00+02:00,100.0,9.0,14.0,14.0,60.98,1.71,54.56,102.06,12.85
2019-11-18 13:11:00+02:00,100.0,6.0,17.0,13.0,60.8,0.62,54.64,102.06,12.87
2019-11-18 13:12:00+02:00,100.0,7.0,10.0,10.0,60.78,1.07,55.74,102.06,12.91
2019-11-18 13:13:00+02:00,100.0,6.0,10.0,9.0,60.86,0.05,63.19,102.06,12.91
2019-11-18 13:14:00+02:00,100.0,8.0,14.0,13.0,60.7,0.5,60.16,102.06,12.94
2019-11-18 13:15:00+02:00,100.0,7.0,14.0,13.0,60.75,1.07,59.0,102.05,12.92
2019-11-18 13:16:00+02:00,100.0,7.0,13.0,11.0,60.83,1.07,57.86,102.06,12.88
2019-11-18 13:17:00+02:00,100.0,7.0,10.0,10.0,60.71,0.56,60.27,102.05,12.9
2019-11-18 13:18:00+02:00,100.0,7.0,14.0,13.0,60.59,0.05,54.54,102.05,12.94
2019-11-18 13:19:00+02:00,100.0,7.0,18.0,15.0,60.53,0.62,56.49,102.05,12.97
2019-11-18 13:20:00+02:00,100.0,7.0,15.0,14.0,60.7,0.68,61.1,102.05,12.95
2019-11-18 13:21:00+02:00,100.0,6.0,14.0,13.0,60.83,1.19,57.42,102.04,12.88
2019-11-18 13:22:00+02:00,100.0,7.0,14.0,11.0,61.02,1.71,58.65,102.04,12.85
2019-11-18 13:23:00+02:00,100.0,7.0,14.0,11.0,60.94,1.19,58.67,102.03,12.87
2019-11-18 13:24:00+02:00,100.0,6.0,14.0,13.0,60.94,0.68,58.78,102.04,12.85
2019-11-18 13:25:00+02:00,100.0,9.0,15.0,14.0,61.1,0.62,56.72,102.03,12.84
2019-11-18 13:26:00+02:00,100.0,9.0,14.0,13.0,61.05,0.62,57.92,102.03,12.82
2019-11-18 13:27:00+02:00,100.0,7.0,17.0,15.0,60.94,0.05,59.45,102.03,12.82
2019-11-18 13:28:00+02:00,100.0,9.0,17.0,16.0,61.04,1.52,57.32,102.03,12.84
2019-11-18 13:29:00+02:00,100.0,7.0,14.0,14.0,61.19,0.5,58.27,102.03,12.8
2019-11-18 13:30:00+02:00,100.0,9.0,15.0,14.0,61.1,1.01,61.03,102.03,12.82
2019-11-18 13:31:00+02:00,100.0,9.0,15.0,14.0,61.1,1.01,60.72,102.04,12.82
2019-11-18 13:32:00+02:00,100.0,7.0,11.0,10.0,61.11,0.5,56.87,102.03,12.82
2019-11-18 13:33:00+02:00,100.0,7.0,13.0,13.0,61.2,1.07,52.19,102.03,12.81
2019-11-18 13:34:00+02:00,100.0,7.0,17.0,15.0,61.05,0.62,55.15,102.03,12.81
2019-11-18 13:35:00+02:00,100.0,9.0,17.0,14.0,61.07,1.19,59.82,102.03,12.85
2019-11-18 13:36:00+02:00,100.0,7.0,14.0,13.0,61.1,0.68,60.66,102.03,12.84
2019-11-18 13:37:00+02:00,100.0,9.0,15.0,15.0,61.05,1.26,59.73,102.03,12.85
2019-11-18 13:38:00+02:00,100.0,9.0,18.0,17.0,61.12,0.74,54.63,102.03,12.85
2019-11-18 13:39:00+02:00,100.0,7.0,15.0,13.0,61.02,0.74,55.12,102.02,12.8
2019-11-18 13:40:00+02:00,100.0,7.0,13.0,13.0,61.26,0.68,61.83,102.02,12.75
2019-11-18 13:41:00+02:00,100.0,9.0,17.0,14.0,61.55,0.68,61.96,102.03,12.66
2019-11-18 13:42:00+02:00,100.0,7.0,14.0,14.0,61.48,0.74,58.41,102.03,12.63
2019-11-18 13:43:00+02:00,100.0,7.0,14.0,13.0,61.69,0.17,59.38,102.03,12.59
2019-11-18 13:44:00+02:00,100.0,9.0,19.0,17.0,61.77,1.07,53.45,102.03,12.57
2019-11-18 13:45:00+02:00,100.0,6.0,13.0,11.0,62.28,0.05,61.96,102.03,12.37
2019-11-18 13:46:00+02:00,100.0,9.0,13.0,13.0,62.42,0.81,60.68,102.03,12.33
2019-11-18 13:47:00+02:00,100.0,9.0,14.0,13.0,62.33,0.74,59.14,102.03,12.35
2019-11-18 13:48:00+02:00,100.0,7.0,17.0,17.0,62.24,1.38,62.17,102.03,12.32
2019-11-18 13:49:00+02:00,100.0,9.0,18.0,14.0,62.31,0.87,61.02,102.02,12.33
2019-11-18 13:50:00+02:00,100.0,10.0,15.0,15.0,62.32,0.36,57.24,102.02,12.32
2019-11-18 13:51:00+02:00,100.0,10.0,17.0,17.0,62.28,1.32,61.03,102.02,12.33
2019-11-18 13:52:00+02:00,100.0,11.0,22.0,19.0,62.23,0.87,57.16,102.02,12.32
2019-11-18 13:53:00+02:00,100.0,10.0,17.0,17.0,62.24,0.87,59.32,102.03,12.32
2019-11-18 13:54:00+02:00,100.0,10.0,17.0,15.0,62.15,1.32,56.3,102.03,12.33
2019-11-18 13:55:00+02:00,100.0,10.0,17.0,17.0,62.18,1.32,57.2,102.04,12.28
2019-11-18 13:56:00+02:00,100.0,10.0,22.0,15.0,62.15,1.19,58.52,102.04,12.29
2019-11-18 13:57:00+02:00,100.0,9.0,15.0,14.0,62.23,1.19,58.59,102.04,12.25
2019-11-18 13:58:00+02:00,100.0,9.0,19.0,15.0,62.22,1.19,55.59,102.04,12.25
2019-11-18 13:59:00+02:00,100.0,10.0,17.0,17.0,62.11,0.68,56.4,102.03,12.19
2019-11-18 14:00:00+02:00,100.0,10.0,17.0,14.0,62.21,1.32,58.29,102.03,12.13
2019-11-18 14:01:00+02:00,100.0,9.0,19.0,17.0,62.13,1.38,61.15,102.04,12.13
2019-11-18 14:02:00+02:00,100.0,10.0,21.0,17.0,62.13,1.44,60.36,102.03,12.09
2019-11-18 14:03:00+02:00,100.0,9.0,19.0,17.0,62.19,1.44,61.14,102.03,12.13
2019-11-18 14:04:00+02:00,100.0,10.0,17.0,15.0,62.18,0.93,57.67,102.03,12.13
2019-11-18 14:05:00+02:00,100.0,10.0,20.0,16.0,62.07,1.5,60.05,102.03,12.16
2019-11-18 14:06:00+02:00,100.0,10.0,21.0,20.0,61.95,0.42,56.19,102.03,12.16
2019-11-18 14:07:00+02:00,100.0,9.0,21.0,17.0,62.06,0.87,62.67,102.03,12.13
2019-11-18 14:08:00+02:00,100.0,12.0,18.0,17.0,62.12,0.93,59.36,102.02,12.12
2019-11-18 14:09:00+02:00,100.0,13.0,25.0,21.0,62.17,0.93,65.19,102.02,12.11
2019-11-18 14:10:00+02:00,100.0,10.0,20.0,17.0,62.22,0.42,60.7,102.03,12.09
2019-11-18 14:11:00+02:00,100.0,12.0,18.0,17.0,62.24,0.93,55.78,102.03,12.08
2019-11-18 14:12:00+02:00,100.0,10.0,21.0,18.0,62.21,0.42,55.53,102.03,12.08
2019-11-18 14:13:00+02:00,100.0,10.0,18.0,18.0,62.6,0.99,63.11,102.03,11.92
2019-11-18 14:14:00+02:00,100.0,10.0,25.0,21.0,62.57,0.48,55.32,102.03,11.93
2019-11-18 14:15:00+02:00,100.0,10.0,17.0,17.0,62.42,0.93,61.25,102.02,11.99
2019-11-18 14:16:00+02:00,100.0,10.0,18.0,18.0,62.41,0.99,55.28,102.02,12.01
2019-11-18 14:17:00+02:00,100.0,10.0,21.0,20.0,62.57,0.99,58.57,102.02,11.93
2019-11-18 14:18:00+02:00,100.0,12.0,21.0,17.0,62.6,0.99,63.43,102.02,11.91
2019-11-18 14:19:00+02:00,100.0,12.0,18.0,18.0,62.54,0.48,59.4,102.02,11.91
2019-11-18 14:20:00+02:00,100.0,10.0,17.0,16.0,62.53,0.0,55.55,102.03,11.88
2019-11-18 14:21:00+02:00,100.0,9.0,14.0,14.0,62.39,0.93,60.27,102.02,11.93
2019-11-18 14:22:00+02:00,100.0,10.0,21.0,18.0,62.8,0.99,66.47,102.03,11.84
2019-11-18 14:23:00+02:00,100.0,10.0,18.0,18.0,63.04,0.48,63.2,102.03,11.77
2019-11-18 14:24:00+02:00,100.0,9.0,18.0,17.0,62.85,0.48,59.89,102.03,11.78
2019-11-18 14:25:00+02:00,100.0,10.0,20.0,17.0,62.89,0.48,57.86,102.03,11.81
2019-11-18 14:26:00+02:00,100.0,12.0,17.0,17.0,62.9,1.05,57.49,102.03,11.8
2019-11-18 14:27:00+02:00,100.0,10.0,17.0,17.0,62.68,0.99,54.43,102.03,11.85
2019-11-18 14:28:00+02:00,100.0,9.0,18.0,14.0,62.62,0.48,60.06,102.03,11.88
2019-11-18 14:29:00+02:00,100.0,12.0,22.0,21.0,62.55,0.54,56.27,102.02,11.88
2019-11-18 14:30:00+02:00,100.0,10.0,20.0,18.0,62.46,1.05,61.89,102.03,11.93
2019-11-18 14:31:00+02:00,100.0,9.0,18.0,16.0,62.43,0.54,55.21,102.03,11.92
2019-11-18 14:32:00+02:00,100.0,9.0,20.0,18.0,62.58,0.54,55.06,102.03,11.91
2019-11-18 14:33:00+02:00,99.0,10.0,24.0,18.0,62.65,0.03,62.09,102.02,11.88
2019-11-18 14:34:00+02:00,99.0,9.0,18.0,17.0,62.55,0.54,65.43,102.02,11.91
2019-11-18 14:35:00+02:00,99.0,12.0,21.0,21.0,62.54,0.03,61.8,102.03,11.92
2019-11-18 14:36:00+02:00,99.0,12.0,20.0,18.0,62.49,0.03,61.46,102.02,11.92
2019-11-18 14:37:00+02:00,99.0,10.0,18.0,18.0,62.61,0.6,57.56,102.02,11.88
2019-11-18 14:38:00+02:00,99.0,12.0,24.0,21.0,62.66,1.11,52.28,102.02,11.88
2019-11-18 14:39:00+02:00,99.0,10.0,17.0,17.0,62.67,0.66,60.86,102.02,11.86
2019-11-18 14:40:00+02:00,99.0,12.0,21.0,20.0,62.63,1.17,54.71,102.02,11.91
2019-11-18 14:41:00+02:00,98.0,10.0,16.0,16.0,62.62,1.17,55.28,102.01,11.93
2019-11-18 14:42:00+02:00,98.0,9.0,18.0,18.0,62.58,0.66,55.39,102.01,11.92
2019-11-18 14:43:00+02:00,98.0,9.0,17.0,17.0,62.61,1.17,61.14,102.01,11.95
2019-11-18 14:44:00+02:00,98.0,10.0,22.0,21.0,62.59,1.17,60.24,102.01,11.91
2019-11-18 14:45:00+02:00,98.0,10.0,21.0,20.0,62.61,0.6,54.85,102.0,11.93
2019-11-18 14:46:00+02:00,98.0,13.0,18.0,18.0,62.77,0.0,57.48,102.0,11.92
2019-11-18 14:47:00+02:00,98.0,10.0,20.0,17.0,62.79,0.09,57.01,102.0,11.91
2019-11-18 14:48:00+02:00,99.0,10.0,21.0,18.0,62.84,0.6,62.4,101.99,11.88
2019-11-18 14:49:00+02:00,99.0,10.0,18.0,18.0,62.87,0.54,61.85,101.99,11.88
2019-11-18 14:50:00+02:00,100.0,9.0,21.0,20.0,62.75,0.03,57.58,101.98,11.92
2019-11-18 14:51:00+02:00,100.0,10.0,21.0,18.0,62.3,0.03,56.19,101.97,12.08
2019-11-18 14:52:00+02:00,100.0,10.0,18.0,17.0,61.87,0.6,60.32,101.98,12.2
2019-11-18 14:53:00+02:00,100.0,12.0,28.0,24.0,61.46,0.6,69.69,101.98,12.3
2019-11-18 14:54:00+02:00,100.0,9.0,17.0,14.0,61.3,0.66,59.06,101.98,12.42
2019-11-18 14:55:00+02:00,100.0,10.0,21.0,17.0,61.23,1.23,58.04,101.98,12.43
2019-11-18 14:56:00+02:00,100.0,12.0,22.0,20.0,60.97,0.72,62.49,101.98,12.53
2019-11-18 14:57:00+02:00,100.0,12.0,20.0,18.0,60.68,0.21,64.13,101.98,12.59
2019-11-18 14:58:00+02:00,100.0,12.0,20.0,18.0,60.42,1.29,56.3,101.99,12.66
2019-11-18 14:59:00+02:00,100.0,10.0,22.0,17.0,60.41,0.78,57.94,101.99,12.68
2019-11-18 15:00:00+02:00,100.0,10.0,20.0,18.0,60.34,0.78,61.37,102.0,12.7
2019-11-18 15:01:00+02:00,100.0,9.0,16.0,14.0,60.51,0.27,55.36,101.99,12.61
2019-11-18 15:02:00+02:00,100.0,12.0,20.0,20.0,60.48,0.27,56.59,102.0,12.64
2019-11-18 15:03:00+02:00,100.0,10.0,28.0,25.0,60.35,0.27,57.56,102.0,12.71
2019-11-18 15:04:00+02:00,100.0,10.0,17.0,15.0,60.24,0.78,64.22,102.0,12.74
2019-11-18 15:05:00+02:00,100.0,10.0,26.0,24.0,60.23,0.78,57.46,102.0,12.75
2019-11-18 15:06:00+02:00,100.0,10.0,22.0,19.0,60.15,1.29,60.8,102.0,12.8
2019-11-18 15:07:00+02:00,100.0,10.0,19.0,18.0,60.11,0.27,56.46,102.0,12.78
2019-11-18 15:08:00+02:00,100.0,9.0,21.0,19.0,60.1,0.27,59.01,102.0,12.78
2019-11-18 15:09:00+02:00,100.0,17.0,34.0,31.0,60.09,0.33,62.71,102.0,12.81
2019-11-18 15:10:00+02:00,100.0,15.0,31.0,29.0,60.0,0.33,60.18,102.0,12.81
2019-11-18 15:11:00+02:00,100.0,25.0,59.0,49.0,60.04,0.33,57.78,102.0,12.81
2019-11-18 15:12:00+02:00,100.0,21.0,42.0,35.0,60.01,0.9,52.64,102.0,12.84
2019-11-18 15:13:00+02:00,100.0,22.0,45.0,42.0,60.09,0.39,56.14,102.0,12.8
2019-11-18 15:14:00+02:00,100.0,18.0,39.0,37.0,60.06,0.39,56.54,102.01,12.85
2019-11-18 15:15:00+02:00,100.0,21.0,38.0,35.0,60.17,0.39,60.19,102.0,12.8
2019-11-18 15:16:00+02:00,100.0,21.0,54.0,41.0,60.2,0.96,55.14,102.0,12.78
2019-11-18 15:17:00+02:00,100.0,25.0,49.0,43.0,60.11,1.47,60.6,102.0,12.81
2019-11-18 15:18:00+02:00,100.0,37.0,91.0,78.0,60.17,0.96,56.37,102.01,12.81
2019-11-18 15:19:00+02:00,100.0,49.0,122.0,102.0,60.27,0.45,54.86,102.01,12.78
2019-11-18 15:20:00+02:00,100.0,39.0,85.0,77.0,60.28,0.45,57.76,102.0,12.8
2019-11-18 15:21:00+02:00,100.0,42.0,83.0,77.0,60.37,0.45,56.78,102.01,12.77
2019-11-18 15:22:00+02:00,100.0,39.0,79.0,70.0,60.22,0.45,57.21,102.01,12.81
2019-11-18 15:23:00+02:00,100.0,39.0,74.0,70.0,60.15,1.02,57.15,102.01,12.78
2019-11-18 15:24:00+02:00,100.0,26.0,59.0,54.0,60.47,1.02,54.13,102.0,12.74
2019-11-18 15:25:00+02:00,100.0,19.0,35.0,34.0,60.6,1.02,60.34,102.0,12.71
2019-11-18 15:26:00+02:00,100.0,23.0,47.0,43.0,60.69,1.02,57.53,101.99,12.68
2019-11-18 15:27:00+02:00,100.0,17.0,34.0,30.0,60.82,1.02,58.12,101.99,12.63
2019-11-18 15:28:00+02:00,100.0,17.0,37.0,35.0,60.88,1.02,58.89,101.99,12.59
2019-11-18 15:29:00+02:00,100.0,17.0,37.0,33.0,60.99,1.02,61.14,101.99,12.59
2019-11-18 15:30:00+02:00,100.0,17.0,31.0,29.0,61.17,1.02,56.66,101.99,12.53
2019-11-18 15:31:00+02:00,100.0,13.0,25.0,23.0,61.39,1.02,58.33,101.99,12.49
2019-11-18 15:32:00+02:00,100.0,10.0,21.0,18.0,61.39,1.02,58.53,101.99,12.47
2019-11-18 15:33:00+02:00,100.0,14.0,26.0,23.0,61.46,1.02,58.93,101.99,12.43
2019-11-18 15:34:00+02:00,100.0,11.0,19.0,19.0,61.57,1.02,61.9,102.0,12.43
2019-11-18 15:35:00+02:00,100.0,13.0,29.0,25.0,61.83,1.02,59.78,102.0,12.3
2019-11-18 15:36:00+02:00,100.0,11.0,23.0,19.0,61.82,1.02,60.79,101.99,12.33
2019-11-18 15:37:00+02:00,100.0,13.0,26.0,23.0,61.92,1.02,63.12,101.99,12.35
2019-11-18 15:38:00+02:00,100.0,11.0,21.0,19.0,61.94,1.02,67.89,101.98,12.28
2019-11-18 15:39:00+02:00,100.0,11.0,21.0,21.0,62.02,1.02,57.73,101.98,12.29
2019-11-18 15:40:00+02:00,100.0,11.0,19.0,19.0,62.03,1.02,57.84,101.98,12.32
2019-11-18 15:41:00+02:00,100.0,13.0,23.0,21.0,62.22,1.02,53.68,101.98,12.25
2019-11-18 15:42:00+02:00,100.0,11.0,21.0,21.0,62.33,1.02,57.44,101.97,12.23
2019-11-18 15:43:00+02:00,100.0,13.0,27.0,25.0,62.34,0.51,61.19,101.97,12.22
2019-11-18 15:44:00+02:00,100.0,13.0,26.0,25.0,62.37,0.51,56.89,101.98,12.23
2019-11-18 15:45:00+02:00,100.0,12.0,24.0,22.0,62.42,0.51,58.99,101.97,12.22
2019-11-18 15:46:00+02:00,100.0,13.0,27.0,25.0,62.37,0.51,65.28,101.97,12.22
2019-11-18 15:47:00+02:00,100.0,13.0,26.0,25.0,62.38,0.51,61.68,101.97,12.2
2019-11-18 15:48:00+02:00,100.0,13.0,33.0,27.0,62.38,0.51,57.21,101.97,12.19
2019-11-18 15:49:00+02:00,100.0,13.0,25.0,22.0,62.46,0.51,67.1,101.97,12.19
2019-11-18 15:50:00+02:00,100.0,13.0,28.0,25.0,62.41,0.0,59.14,101.98,12.19
2019-11-18 15:51:00+02:00,100.0,13.0,29.0,26.0,62.4,0.0,53.93,101.98,12.19
2019-11-18 15:52:00+02:00,100.0,14.0,26.0,23.0,62.53,0.0,59.83,101.97,12.2
2019-11-18 15:53:00+02:00,100.0,11.0,19.0,18.0,62.5,0.0,56.41,101.97,12.18
2019-11-18 15:54:00+02:00,100.0,14.0,25.0,22.0,62.46,0.0,58.44,101.97,12.18
2019-11-18 15:55:00+02:00,100.0,13.0,27.0,22.0,62.43,0.0,57.46,101.97,12.2
2019-11-18 15:56:00+02:00,100.0,12.0,26.0,21.0,62.77,0.0,61.21,101.97,12.12
2019-11-18 15:57:00+02:00,100.0,14.0,26.0,24.0,62.69,0.0,57.68,101.97,12.09
2019-11-18 15:58:00+02:00,100.0,11.0,26.0,23.0,62.73,0.0,56.09,101.98,12.12
2019-11-18 15:59:00+02:00,100.0,11.0,23.0,19.0,62.68,0.0,61.43,101.98,12.16
2019-11-18 16:00:00+02:00,100.0,11.0,23.0,22.0,62.54,0.0,54.64,101.97,12.16
2019-11-18 16:01:00+02:00,100.0,13.0,33.0,29.0,62.55,0.0,57.02,101.97,12.19
2019-11-18 16:02:00+02:00,100.0,13.0,27.0,25.0,62.51,0.0,58.67,101.97,12.18
2019-11-18 16:03:00+02:00,100.0,13.0,25.0,22.0,62.53,0.0,64.26,101.97,12.18
2019-11-18 16:04:00+02:00,100.0,12.0,26.0,21.0,62.59,0.0,56.29,101.97,12.18
2019-11-18 16:05:00+02:00,100.0,13.0,21.0,21.0,62.53,0.0,63.03,101.96,12.15
2019-11-18 16:06:00+02:00,100.0,13.0,25.0,25.0,62.57,0.0,57.68,101.96,12.18
2019-11-18 16:07:00+02:00,100.0,12.0,29.0,25.0,62.59,0.0,57.39,101.95,12.16
2019-11-18 16:08:00+02:00,100.0,12.0,24.0,22.0,62.67,0.0,61.9,101.96,12.15
2019-11-18 16:09:00+02:00,100.0,12.0,21.0,20.0,62.66,0.0,56.23,101.96,12.13
2019-11-18 16:10:00+02:00,100.0,14.0,28.0,25.0,63.08,0.0,61.6,101.96,12.03
2019-11-18 16:11:00+02:00,100.0,12.0,29.0,22.0,62.9,0.0,60.62,101.96,12.08
2019-11-18 16:12:00+02:00,100.0,13.0,28.0,25.0,62.83,0.0,54.24,101.96,12.12
2019-11-18 16:13:00+02:00,99.0,13.0,26.0,24.0,62.78,0.0,57.17,101.96,12.13
2019-11-18 16:14:00+02:00,99.0,12.0,30.0,22.0,62.77,0.0,55.62,101.96,12.13
2019-11-18 16:15:00+02:00,99.0,12.0,26.0,26.0,63.14,0.0,57.51,101.96,12.03
2019-11-18 16:16:00+02:00,99.0,13.0,24.0,21.0,63.05,0.0,55.26,101.96,12.02
2019-11-18 16:17:00+02:00,99.0,13.0,32.0,28.0,63.03,0.0,54.48,101.96,12.05
2019-11-18 16:18:00+02:00,99.0,13.0,28.0,24.0,62.85,0.0,54.58,101.96,12.09
2019-11-18 16:19:00+02:00,99.0,12.0,28.0,25.0,62.76,0.0,64.97,101.96,12.15
2019-11-18 16:20:00+02:00,99.0,16.0,29.0,26.0,62.69,0.0,63.41,101.95,12.18
2019-11-18 16:21:00+02:00,98.0,12.0,25.0,25.0,62.74,0.0,57.15,101.95,12.13
2019-11-18 16:22:00+02:00,98.0,12.0,25.0,21.0,62.68,0.0,57.6,101.95,12.18
2019-11-18 16:23:00+02:00,98.0,13.0,26.0,22.0,62.72,0.0,58.38,101.95,12.15
2019-11-18 16:24:00+02:00,98.0,13.0,25.0,22.0,62.81,0.0,55.61,101.95,12.12
2019-11-18 16:25:00+02:00,98.0,12.0,25.0,24.0,62.88,0.0,54.22,101.95,12.09
2019-11-18 16:26:00+02:00,98.0,14.0,25.0,24.0,62.79,0.0,56.67,101.95,12.09
2019-11-18 16:27:00+02:00,98.0,13.0,25.0,24.0,62.86,0.0,64.81,101.95,12.09
2019-11-18 16:28:00+02:00,98.0,12.0,24.0,24.0,62.91,0.0,56.67,101.95,12.11
2019-11-18 16:29:00+02:00,99.0,12.0,25.0,21.0,62.89,0.0,58.93,101.96,12.11
2019-11-18 16:30:00+02:00,99.0,13.0,28.0,24.0,62.45,0.0,61.0,101.96,12.25
2019-11-18 16:31:00+02:00,100.0,13.0,26.0,25.0,61.97,0.0,60.2,101.96,12.35
2019-11-18 16:32:00+02:00,100.0,14.0,32.0,29.0,61.65,0.0,75.18,101.96,12.46
2019-11-18 16:33:00+02:00,100.0,15.0,25.0,25.0,61.22,0.0,58.78,101.96,12.59
2019-11-18 16:34:00+02:00,100.0,13.0,26.0,22.0,60.87,0.0,59.92,101.97,12.74
2019-11-18 16:35:00+02:00,100.0,12.0,24.0,22.0,60.9,0.0,58.61,101.96,12.74
2019-11-18 16:36:00+02:00,100.0,13.0,32.0,25.0,60.73,0.0,53.21,101.95,12.77
2019-11-18 16:37:00+02:00,100.0,11.0,23.0,21.0,60.47,0.0,56.44,101.96,12.87
2019-11-18 16:38:00+02:00,100.0,14.0,29.0,26.0,60.35,0.0,57.73,101.96,12.87
2019-11-18 16:39:00+02:00,100.0,14.0,27.0,26.0,60.18,0.0,55.57,101.96,12.94
2019-11-18 16:40:00+02:00,100.0,14.0,27.0,25.0,60.04,0.0,59.6,101.96,12.95
2019-11-18 16:41:00+02:00,100.0,15.0,33.0,29.0,60.08,0.0,63.43,101.96,12.95
2019-11-18 16:42:00+02:00,100.0,14.0,33.0,27.0,60.07,0.0,56.96,101.96,12.95
2019-11-18 16:43:00+02:00,100.0,14.0,33.0,30.0,60.02,0.0,62.04,101.95,12.98
2019-11-18 16:44:00+02:00,100.0,15.0,31.0,25.0,59.9,0.0,57.09,101.95,13.01
2019-11-18 16:45:00+02:00,100.0,13.0,27.0,25.0,59.83,0.0,57.44,101.95,13.05
2019-11-18 16:46:00+02:00,100.0,15.0,31.0,25.0,59.88,0.0,56.16,101.95,13.0
2019-11-18 16:47:00+02:00,100.0,17.0,31.0,29.0,59.92,0.0,58.34,101.95,13.02
2019-11-18 16:48:00+02:00,100.0,14.0,29.0,28.0,59.93,0.0,53.86,101.96,12.98
2019-11-18 16:49:00+02:00,100.0,14.0,30.0,27.0,59.9,0.0,57.0,101.95,13.05
2019-11-18 16:50:00+02:00,100.0,17.0,29.0,26.0,59.82,0.0,56.97,101.95,13.02
2019-11-18 16:51:00+02:00,100.0,14.0,34.0,27.0,59.78,0.0,60.33,101.96,13.01
2019-11-18 16:52:00+02:00,100.0,15.0,29.0,25.0,59.71,0.0,56.03,101.95,13.05
2019-11-18 16:53:00+02:00,100.0,13.0,31.0,27.0,59.93,0.0,61.8,101.95,13.01
2019-11-18 16:54:00+02:00,100.0,15.0,31.0,29.0,59.92,0.0,58.9,101.95,13.0
2019-11-18 16:55:00+02:00,100.0,15.0,35.0,30.0,59.92,0.0,53.75,101.95,13.0
2019-11-18 16:56:00+02:00,100.0,15.0,25.0,23.0,59.98,0.0,56.12,101.95,12.98
2019-11-18 16:57:00+02:00,100.0,15.0,29.0,27.0,60.12,0.0,56.9,101.95,12.95
2019-11-18 16:58:00+02:00,100.0,14.0,29.0,26.0,60.14,0.0,65.41,101.96,12.91
2019-11-18 16:59:00+02:00,100.0,14.0,31.0,26.0,60.1,0.0,59.82,101.96,12.97
2019-11-18 17:00:00+02:00,100.0,13.0,35.0,27.0,60.25,0.0,55.09,101.97,12.85
2019-11-18 17:01:00+02:00,100.0,13.0,27.0,23.0,60.26,0.0,59.63,101.96,12.87
2019-11-18 17:02:00+02:00,100.0,17.0,31.0,31.0,60.26,0.0,57.35,101.96,12.88
2019-11-18 17:03:00+02:00,100.0,13.0,32.0,29.0,60.58,0.0,60.08,101.96,12.81
2019-11-18 17:04:00+02:00,100.0,14.0,31.0,26.0,60.77,0.0,58.84,101.96,12.72
2019-11-18 17:05:00+02:00,100.0,13.0,30.0,27.0,60.77,0.0,60.4,101.96,12.71
2019-11-18 17:06:00+02:00,100.0,17.0,35.0,30.0,60.92,0.0,56.72,101.95,12.7
2019-11-18 17:07:00+02:00,100.0,14.0,30.0,26.0,61.04,0.0,56.17,101.95,12.64
2019-11-18 17:08:00+02:00,100.0,14.0,32.0,27.0,61.13,0.0,66.45,101.94,12.66
2019-11-18 17:09:00+02:00,100.0,13.0,26.0,25.0,61.26,0.0,61.4,101.95,12.57
2019-11-18 17:10:00+02:00,100.0,13.0,27.0,25.0,61.32,0.0,53.17,101.95,12.53
2019-11-18 17:11:00+02:00,100.0,15.0,41.0,31.0,61.38,0.0,59.46,101.95,12.53
2019-11-18 17:12:00+02:00,100.0,14.0,30.0,26.0,61.47,0.0,56.42,101.95,12.53
2019-11-18 17:13:00+02:00,100.0,13.0,29.0,27.0,61.64,0.0,59.27,101.95,12.43
2019-11-18 17:14:00+02:00,100.0,14.0,26.0,22.0,61.62,0.0,56.89,101.94,12.44
2019-11-18 17:15:00+02:00,100.0,14.0,25.0,25.0,61.7,0.0,59.75,101.94,12.44
2019-11-18 17:16:00+02:00,100.0,15.0,31.0,29.0,61.79,0.0,53.48,101.94,12.42
2019-11-18 17:17:00+02:00,100.0,13.0,29.0,26.0,61.83,0.0,55.96,101.94,12.42
2019-11-18 17:18:00+02:00,100.0,15.0,31.0,27.0,62.01,0.0,59.13,101.94,12.36
2019-11-18 17:19:00+02:00,100.0,14.0,29.0,25.0,62.18,0.0,56.74,101.93,12.32
2019-11-18 17:20:00+02:00,100.0,14.0,34.0,30.0,62.1,0.0,54.55,101.93,12.32
2019-11-18 17:21:00+02:00,100.0,18.0,33.0,30.0,62.16,0.0,59.63,101.93,12.33
2019-11-18 17:22:00+02:00,100.0,15.0,30.0,27.0,62.05,0.0,58.42,101.92,12.33
2019-11-18 17:23:00+02:00,100.0,17.0,35.0,30.0,62.12,0.0,63.15,101.92,12.33
2019-11-18 17:24:00+02:00,100.0,17.0,38.0,30.0,62.21,0.0,56.59,101.92,12.3
2019-11-18 17:25:00+02:00,100.0,17.0,34.0,30.0,62.17,0.0,59.17,101.92,12.29
2019-11-18 17:26:00+02:00,100.0,17.0,34.0,33.0,62.1,0.0,59.69,101.92,12.32
2019-11-18 17:27:00+02:00,100.0,15.0,29.0,27.0,62.14,0.0,62.05,101.92,12.32
2019-11-18 17:28:00+02:00,100.0,15.0,30.0,29.0,62.21,0.0,55.86,101.92,12.32
2019-11-18 17:29:00+02:00,100.0,14.0,32.0,29.0,62.38,0.0,58.59,101.91,12.28
2019-11-18 17:30:00+02:00,100.0,16.0,36.0,30.0,62.52,0.0,59.25,101.92,12.22
2019-11-18 17:31:00+02:00,100.0,14.0,31.0,27.0,62.67,0.0,56.9,101.92,12.15
2019-11-18 17:32:00+02:00,100.0,15.0,30.0,26.0,62.73,0.0,56.52,101.92,12.15
2019-11-18 17:33:00+02:00,100.0,19.0,35.0,34.0,62.64,0.0,53.3,101.91,12.18
2019-11-18 17:34:00+02:00,100.0,17.0,37.0,32.0,62.52,0.0,53.62,101.92,12.19
2019-11-18 17:35:00+02:00,100.0,13.0,38.0,27.0,62.35,0.0,54.93,101.92,12.25
2019-11-18 17:36:00+02:00,100.0,14.0,34.0,29.0,62.37,0.0,59.03,101.92,12.28
2019-11-18 17:37:00+02:00,100.0,15.0,31.0,29.0,62.37,0.0,56.62,101.92,12.25
2019-11-18 17:38:00+02:00,100.0,15.0,33.0,30.0,62.31,0.0,59.73,101.91,12.25
2019-11-18 17:39:00+02:00,100.0,15.0,35.0,30.0,62.23,0.0,60.14,101.91,12.3
2019-11-18 17:40:00+02:00,100.0,17.0,33.0,33.0,62.26,0.0,60.81,101.91,12.28
2019-11-18 17:41:00+02:00,100.0,17.0,44.0,34.0,62.3,0.0,53.43,101.9,12.25
2019-11-18 17:42:00+02:00,100.0,18.0,40.0,36.0,62.48,0.0,55.8,101.9,12.23
2019-11-18 17:43:00+02:00,100.0,15.0,35.0,31.0,62.42,0.0,59.55,101.9,12.26
2019-11-18 17:44:00+02:00,100.0,17.0,30.0,30.0,62.39,0.0,57.79,101.9,12.28
2019-11-18 17:45:00+02:00,100.0,14.0,30.0,29.0,62.34,0.0,57.69,101.9,12.28
2019-11-18 17:46:00+02:00,100.0,14.0,39.0,31.0,62.39,0.0,54.36,101.9,12.28
2019-11-18 17:47:00+02:00,100.0,16.0,36.0,28.0,62.44,0.0,60.28,101.9,12.25
2019-11-18 17:48:00+02:00,100.0,17.0,38.0,34.0,62.43,0.0,60.57,101.9,12.28
2019-11-18 17:49:00+02:00,100.0,15.0,38.0,27.0,62.39,0.0,54.04,101.91,12.29
2019-11-18 17:50:00+02:00,100.0,13.0,31.0,29.0,62.48,0.0,56.75,101.91,12.23
2019-11-18 17:51:00+02:00,100.0,13.0,31.0,27.0,62.44,0.0,57.66,101.91,12.25
2019-11-18 17:52:00+02:00,100.0,15.0,30.0,29.0,62.48,0.0,60.86,101.91,12.25
2019-11-18 17:53:00+02:00,99.0,16.0,38.0,34.0,62.82,0.0,52.93,101.91,12.13
2019-11-18 17:54:00+02:00,99.0,13.0,34.0,30.0,62.8,0.0,62.38,101.91,12.12
2019-11-18 17:55:00+02:00,99.0,15.0,28.0,25.0,62.94,0.0,56.47,101.91,12.08
2019-11-18 17:56:00+02:00,99.0,14.0,36.0,26.0,62.88,0.0,60.6,101.91,12.15
2019-11-18 17:57:00+02:00,99.0,13.0,32.0,29.0,62.76,0.0,58.22,101.9,12.15
2019-11-18 17:58:00+02:00,99.0,16.0,33.0,29.0,62.76,0.0,58.33,101.91,12.15
2019-11-18 17:59:00+02:00,99.0,14.0,33.0,29.0,62.73,0.0,58.09,101.9,12.15
2019-11-18 18:00:00+02:00,99.0,14.0,35.0,27.0,62.66,0.0,53.17,101.9,12.19
2019-11-18 18:01:00+02:00,98.0,17.0,35.0,30.0,62.67,0.0,59.08,101.9,12.18
2019-11-18 18:02:00+02:00,98.0,16.0,36.0,29.0,62.79,0.0,60.6,101.89,12.16
2019-11-18 18:03:00+02:00,98.0,14.0,30.0,27.0,62.79,0.0,61.5,101.89,12.16
2019-11-18 18:04:00+02:00,98.0,14.0,32.0,28.0,62.73,0.0,59.23,101.89,12.18
2019-11-18 18:05:00+02:00,98.0,13.0,32.0,25.0,62.7,0.0,57.46,101.9,12.19
2019-11-18 18:06:00+02:00,98.0,14.0,30.0,27.0,62.81,0.0,56.25,101.9,12.16
2019-11-18 18:07:00+02:00,98.0,14.0,35.0,29.0,62.62,0.0,61.34,101.9,12.15
2019-11-18 18:08:00+02:00,99.0,16.0,29.0,28.0,62.84,0.0,57.61,101.9,12.12
2019-11-18 18:09:00+02:00,99.0,14.0,33.0,29.0,62.7,0.0,55.99,101.91,12.19
2019-11-18 18:10:00+02:00,99.0,14.0,36.0,28.0,62.5,0.0,53.01,101.91,12.26
2019-11-18 18:11:00+02:00,100.0,16.0,30.0,29.0,62.17,0.0,64.01,101.91,12.35
2019-11-18 18:12:00+02:00,100.0,14.0,32.0,29.0,61.98,0.0,57.88,101.92,12.42
2019-11-18 18:13:00+02:00,100.0,17.0,37.0,30.0,61.73,0.0,55.99,101.92,12.5
2019-11-18 18:14:00+02:00,100.0,15.0,30.0,26.0,61.34,0.0,57.67,101.92,12.6
2019-11-18 18:15:00+02:00,100.0,14.0,34.0,31.0,61.08,0.0,59.03,101.92,12.68
2019-11-18 18:16:00+02:00,100.0,19.0,42.0,37.0,60.83,0.0,56.41,101.91,12.77
2019-11-18 18:17:00+02:00,100.0,17.0,29.0,27.0,60.6,0.0,57.94,101.9,12.85
2019-11-18 18:18:00+02:00,100.0,18.0,42.0,37.0,60.42,0.0,59.6,101.9,12.91
2019-11-18 18:19:00+02:00,100.0,19.0,42.0,35.0,60.32,0.0,60.75,101.89,12.94
2019-11-18 18:20:00+02:00,100.0,15.0,34.0,29.0,60.14,0.0,60.33,101.89,12.98
2019-11-18 18:21:00+02:00,100.0,14.0,30.0,25.0,60.13,0.0,58.18,101.89,13.01
2019-11-18 18:22:00+02:00,100.0,15.0,31.0,27.0,60.07,0.0,57.68,101.89,13.01
2019-11-18 18:23:00+02:00,100.0,15.0,37.0,27.0,59.93,0.0,65.65,101.89,13.04
2019-11-18 18:24:00+02:00,100.0,15.0,31.0,26.0,59.84,0.0,54.96,101.89,13.11
2019-11-18 18:25:00+02:00,100.0,15.0,29.0,29.0,59.79,0.0,54.7,101.89,13.08
2019-11-18 18:26:00+02:00,100.0,15.0,37.0,30.0,59.72,0.0,59.19,101.9,13.1
2019-11-18 18:27:00+02:00,100.0,18.0,34.0,32.0,59.6,0.0,59.39,101.9,13.11
2019-11-18 18:28:00+02:00,100.0,15.0,34.0,29.0,59.6,0.0,58.75,101.9,13.15
2019-11-18 18:29:00+02:00,100.0,14.0,26.0,23.0,59.62,0.0,58.87,101.89,13.17
2019-11-18 18:30:00+02:00,100.0,17.0,38.0,32.0,59.65,0.0,56.51,101.89,13.12
2019-11-18 18:31:00+02:00,100.0,17.0,41.0,31.0,59.65,0.0,57.09,101.88,13.12
2019-11-18 18:32:00+02:00,100.0,14.0,42.0,29.0,59.71,0.0,53.96,101.88,13.12
2019-11-18 18:33:00+02:00,100.0,15.0,35.0,29.0,59.71,0.0,56.27,101.88,13.14
2019-11-18 18:34:00+02:00,100.0,15.0,37.0,31.0,59.64,0.0,56.46,101.88,13.14
2019-11-18 18:35:00+02:00,100.0,15.0,30.0,29.0,59.73,0.0,57.09,101.88,13.12
2019-11-18 18:36:00+02:00,100.0,14.0,30.0,27.0,59.77,0.0,55.0,101.89,13.1
2019-11-18 18:37:00+02:00,100.0,14.0,34.0,31.0,59.6,0.0,56.84,101.88,13.12
2019-11-18 18:38:00+02:00,100.0,14.0,26.0,23.0,59.55,0.0,55.98,101.88,13.14
2019-11-18 18:39:00+02:00,100.0,13.0,31.0,27.0,59.76,0.0,52.83,101.88,13.08
2019-11-18 18:40:00+02:00,100.0,14.0,31.0,27.0,59.83,0.0,53.43,101.88,13.05
2019-11-18 18:41:00+02:00,100.0,15.0,34.0,27.0,59.92,0.0,59.69,101.88,13.02
2019-11-18 18:42:00+02:00,100.0,17.0,30.0,27.0,59.89,0.0,57.43,101.89,13.05
2019-11-18 18:43:00+02:00,100.0,15.0,34.0,30.0,59.9,0.0,56.39,101.89,13.07
2019-11-18 18:44:00+02:00,100.0,15.0,32.0,27.0,59.93,0.0,55.54,101.89,13.04
2019-11-18 18:45:00+02:00,100.0,14.0,30.0,26.0,60.16,0.0,74.12,101.89,12.97
2019-11-18 18:46:00+02:00,100.0,15.0,38.0,30.0,60.28,0.0,60.78,101.89,12.92
2019-11-18 18:47:00+02:00,100.0,14.0,31.0,29.0,60.47,0.0,54.32,101.9,12.88
2019-11-18 18:48:00+02:00,100.0,15.0,32.0,29.0,60.61,0.0,58.86,101.9,12.82
2019-11-18 18:49:00+02:00,100.0,17.0,35.0,32.0,60.71,0.0,57.35,101.91,12.81
2019-11-18 18:50:00+02:00,100.0,17.0,31.0,31.0,60.93,0.0,57.86,101.91,12.72
2019-11-18 18:51:00+02:00,100.0,15.0,43.0,31.0,61.08,0.0,61.44,101.91,12.68
2019-11-18 18:52:00+02:00,100.0,18.0,39.0,33.0,61.15,0.0,56.9,101.91,12.66
2019-11-18 18:53:00+02:00,100.0,17.0,38.0,32.0,61.1,0.0,59.07,101.91,12.66
2019-11-18 18:54:00+02:00,100.0,15.0,39.0,30.0,61.23,0.0,60.61,101.91,12.66
2019-11-18 18:55:00+02:00,100.0,15.0,31.0,27.0,61.25,0.0,57.45,101.91,12.63
2019-11-18 18:56:00+02:00,100.0,14.0,35.0,31.0,61.43,0.0,52.83,101.91,12.56
2019-11-18 18:57:00+02:00,100.0,15.0,31.0,29.0,61.46,0.0,58.47,101.9,12.59
2019-11-18 18:58:00+02:00,100.0,15.0,32.0,30.0,61.41,0.0,57.79,101.9,12.56
2019-11-18 18:59:00+02:00,100.0,17.0,33.0,30.0,61.5,0.0,60.16,101.9,12.59
2019-11-18 19:00:00+02:00,100.0,18.0,35.0,33.0,61.52,0.0,56.36,101.89,12.56
2019-11-18 19:01:00+02:00,100.0,17.0,33.0,30.0,61.69,0.0,57.87,101.9,12.54
2019-11-18 19:02:00+02:00,100.0,17.0,33.0,31.0,61.67,0.0,61.14,101.89,12.54
2019-11-18 19:03:00+02:00,100.0,21.0,35.0,31.0,61.77,0.0,57.07,101.89,12.47
2019-11-18 19:04:00+02:00,100.0,19.0,38.0,35.0,61.86,0.0,60.62,101.89,12.51
2019-11-18 19:05:00+02:00,100.0,15.0,35.0,33.0,61.92,0.0,52.58,101.89,12.46
2019-11-18 19:06:00+02:00,100.0,15.0,30.0,27.0,62.02,0.0,61.5,101.89,12.39
2019-11-18 19:07:00+02:00,100.0,15.0,34.0,30.0,62.0,0.0,59.37,101.89,12.43
2019-11-18 19:08:00+02:00,100.0,17.0,40.0,34.0,61.92,0.0,55.79,101.89,12.44
2019-11-18 19:09:00+02:00,100.0,14.0,26.0,23.0,61.92,0.0,57.85,101.89,12.46
2019-11-18 19:10:00+02:00,100.0,14.0,23.0,23.0,61.9,0.0,53.5,101.89,12.46
2019-11-18 19:11:00+02:00,100.0,14.0,23.0,21.0,61.99,0.0,59.23,101.89,12.43
2019-11-18 19:12:00+02:00,100.0,14.0,27.0,26.0,62.03,0.0,60.31,101.89,12.44
2019-11-18 19:13:00+02:00,100.0,15.0,34.0,31.0,62.02,0.0,57.74,101.88,12.39
2019-11-18 19:14:00+02:00,100.0,17.0,38.0,30.0,61.93,0.0,60.98,101.88,12.47
2019-11-18 19:15:00+02:00,100.0,17.0,34.0,33.0,61.92,0.0,58.21,101.88,12.49
2019-11-18 19:16:00+02:00,100.0,17.0,33.0,29.0,61.9,0.0,56.76,101.88,12.49
2019-11-18 19:17:00+02:00,100.0,15.0,34.0,29.0,61.93,0.0,56.77,101.88,12.5
2019-11-18 19:18:00+02:00,100.0,21.0,31.0,29.0,61.91,0.0,62.47,101.88,12.49
2019-11-18 19:19:00+02:00,100.0,22.0,42.0,39.0,61.81,0.0,60.13,101.88,12.49
2019-11-18 19:20:00+02:00,100.0,22.0,39.0,35.0,61.82,0.0,60.66,101.88,12.53
2019-11-18 19:21:00+02:00,100.0,15.0,27.0,26.0,61.85,0.0,52.44,101.88,12.49
2019-11-18 19:22:00+02:00,100.0,14.0,26.0,26.0,61.81,0.0,55.74,101.88,12.51
2019-11-18 19:23:00+02:00,100.0,13.0,27.0,25.0,61.76,0.0,57.0,101.87,12.54
2019-11-18 19:24:00+02:00,100.0,14.0,28.0,24.0,61.7,0.0,57.9,101.88,12.57
2019-11-18 19:25:00+02:00,100.0,14.0,25.0,22.0,61.69,0.0,53.17,101.88,12.57
2019-11-18 19:26:00+02:00,100.0,13.0,30.0,23.0,61.75,0.0,54.66,101.87,12.53
2019-11-18 19:27:00+02:00,100.0,15.0,30.0,26.0,61.81,0.0,58.5,101.87,12.54
2019-11-18 19:28:00+02:00,100.0,14.0,29.0,25.0,61.87,0.0,60.59,101.86,12.51
2019-11-18 19:29:00+02:00,100.0,13.0,27.0,23.0,62.07,0.0,52.15,101.87,12.49
2019-11-18 19:30:00+02:00,100.0,13.0,34.0,29.0,62.14,0.0,58.29,101.86,12.43
2019-11-18 19:31:00+02:00,100.0,11.0,21.0,19.0,62.09,0.0,55.14,101.87,12.43
2019-11-18 19:32:00+02:00,100.0,13.0,31.0,23.0,62.19,0.0,57.95,101.86,12.42
2019-11-18 19:33:00+02:00,100.0,13.0,29.0,23.0,62.22,0.0,57.44,101.86,12.43
2019-11-18 19:34:00+02:00,100.0,14.0,27.0,25.0,62.23,0.0,57.83,101.87,12.44
2019-11-18 19:35:00+02:00,100.0,13.0,26.0,21.0,62.21,0.0,54.26,101.87,12.42
2019-11-18 19:36:00+02:00,99.0,13.0,30.0,23.0,62.1,0.0,52.96,101.87,12.43
2019-11-18 19:37:00+02:00,99.0,13.0,22.0,22.0,62.0,0.0,57.04,101.86,12.47
2019-11-18 19:38:00+02:00,99.0,14.0,26.0,25.0,62.11,0.0,50.97,101.87,12.44
2019-11-18 19:39:00+02:00,99.0,11.0,26.0,22.0,62.14,0.0,55.39,101.87,12.47
2019-11-18 19:40:00+02:00,99.0,11.0,25.0,19.0,62.08,0.0,59.84,101.87,12.5
2019-11-18 19:41:00+02:00,99.0,11.0,33.0,26.0,62.11,0.0,62.26,101.87,12.44
2019-11-18 19:42:00+02:00,99.0,13.0,29.0,23.0,61.98,0.0,56.43,101.87,12.5
2019-11-18 19:43:00+02:00,99.0,10.0,23.0,21.0,62.05,0.0,60.59,101.87,12.5
2019-11-18 19:44:00+02:00,98.0,11.0,25.0,21.0,62.05,0.0,53.77,101.87,12.49
2019-11-18 19:45:00+02:00,98.0,11.0,22.0,22.0,62.21,0.0,63.07,101.86,12.44
2019-11-18 19:46:00+02:00,98.0,13.0,31.0,22.0,62.39,0.0,53.86,101.86,12.4
2019-11-18 19:47:00+02:00,98.0,11.0,22.0,21.0,62.35,0.0,53.84,101.87,12.39
2019-11-18 19:48:00+02:00,98.0,10.0,22.0,21.0,62.37,0.0,53.79,101.87,12.39
2019-11-18 19:49:00+02:00,98.0,10.0,22.0,19.0,62.5,0.0,53.94,101.86,12.36
2019-11-18 19:50:00+02:00,98.0,11.0,23.0,21.0,62.48,0.0,57.8,101.86,12.37
2019-11-18 19:51:00+02:00,99.0,11.0,23.0,21.0,62.37,0.0,55.3,101.86,12.4
2019-11-18 19:52:00+02:00,99.0,11.0,22.0,21.0,62.22,0.0,60.26,101.86,12.47
2019-11-18 19:53:00+02:00,99.0,11.0,26.0,23.0,61.86,0.0,55.83,101.86,12.56
2019-11-18 19:54:00+02:00,100.0,10.0,23.0,21.0,61.55,0.0,61.44,101.86,12.66
2019-11-18 19:55:00+02:00,100.0,10.0,19.0,19.0,61.15,0.0,56.28,101.86,12.77
2019-11-18 19:56:00+02:00,100.0,10.0,22.0,17.0,60.86,0.0,52.99,101.86,12.87
2019-11-18 19:57:00+02:00,100.0,10.0,19.0,19.0,60.62,0.0,58.53,101.86,12.98
2019-11-18 19:58:00+02:00,100.0,13.0,27.0,23.0,60.63,0.0,53.64,101.86,12.94
2019-11-18 19:59:00+02:00,100.0,10.0,22.0,19.0,60.35,0.0,56.65,101.86,13.05
2019-11-18 20:00:00+02:00,100.0,10.0,21.0,21.0,60.2,0.0,53.56,101.86,13.08
2019-11-18 20:01:00+02:00,100.0,10.0,23.0,21.0,60.08,0.0,55.54,101.86,13.12
2019-11-18 20:02:00+02:00,100.0,10.0,21.0,19.0,60.04,0.0,60.94,101.85,13.11
2019-11-18 20:03:00+02:00,100.0,11.0,19.0,18.0,59.91,0.0,54.27,101.84,13.15
2019-11-18 20:04:00+02:00,100.0,15.0,31.0,27.0,59.75,0.0,56.09,101.85,13.22
2019-11-18 20:05:00+02:00,100.0,13.0,25.0,21.0,59.71,0.0,54.83,101.84,13.22
2019-11-18 20:06:00+02:00,100.0,11.0,27.0,22.0,59.55,0.0,54.82,101.84,13.28
2019-11-18 20:07:00+02:00,100.0,11.0,23.0,19.0,59.47,0.0,53.47,101.85,13.31
2019-11-18 20:08:00+02:00,100.0,13.0,28.0,21.0,59.42,0.0,55.73,101.83,13.35
2019-11-18 20:09:00+02:00,100.0,10.0,21.0,18.0,59.64,0.0,52.93,101.84,13.28
2019-11-18 20:10:00+02:00,100.0,11.0,22.0,19.0,59.81,0.0,55.59,101.85,13.19
2019-11-18 20:11:00+02:00,100.0,10.0,21.0,19.0,59.8,0.0,59.32,101.84,13.21
2019-11-18 20:12:00+02:00,100.0,10.0,21.0,19.0,59.69,0.0,52.67,101.83,13.25
2019-11-18 20:13:00+02:00,100.0,11.0,18.0,18.0,59.65,0.0,57.33,101.83,13.26
2019-11-18 20:14:00+02:00,100.0,10.0,22.0,21.0,59.55,0.0,56.53,101.83,13.26
2019-11-18 20:15:00+02:00,100.0,10.0,22.0,21.0,59.6,0.0,59.42,101.83,13.29
2019-11-18 20:16:00+02:00,100.0,10.0,23.0,23.0,59.52,0.0,57.35,101.82,13.26
2019-11-18 20:17:00+02:00,100.0,11.0,22.0,20.0,59.51,0.0,54.19,101.83,13.32
2019-11-18 20:18:00+02:00,100.0,10.0,22.0,21.0,59.98,0.0,55.41,101.83,13.17
2019-11-18 20:19:00+02:00,100.0,13.0,27.0,22.0,59.97,0.0,59.56,101.83,13.15
2019-11-18 20:20:00+02:00,100.0,12.0,24.0,21.0,59.94,0.0,56.02,101.81,13.15
2019-11-18 20:21:00+02:00,100.0,11.0,25.0,22.0,60.2,0.0,53.9,101.82,13.04
2019-11-18 20:22:00+02:00,100.0,10.0,22.0,19.0,60.5,0.0,53.98,101.83,13.01
2019-11-18 20:23:00+02:00,100.0,14.0,31.0,27.0,60.47,0.0,54.82,101.82,12.95
2019-11-18 20:24:00+02:00,100.0,11.0,27.0,19.0,60.23,0.0,61.51,101.82,13.05
2019-11-18 20:25:00+02:00,100.0,10.0,23.0,22.0,60.1,0.0,61.61,101.81,13.11
2019-11-18 20:26:00+02:00,100.0,11.0,23.0,23.0,59.95,0.0,58.6,101.81,13.15
2019-11-18 20:27:00+02:00,100.0,10.0,27.0,23.0,59.96,0.0,58.57,101.81,13.12
2019-11-18 20:28:00+02:00,100.0,11.0,31.0,25.0,59.88,0.0,55.73,101.81,13.15
2019-11-18 20:29:00+02:00,100.0,11.0,27.0,25.0,60.06,0.0,54.82,101.82,13.12
2019-11-18 20:30:00+02:00,100.0,11.0,25.0,19.0,60.36,0.0,59.99,101.82,13.05
2019-11-18 20:31:00+02:00,100.0,11.0,22.0,19.0,60.81,0.0,56.05,101.81,12.87
2019-11-18 20:32:00+02:00,100.0,13.0,27.0,25.0,60.92,0.0,57.06,101.81,12.84
2019-11-18 20:33:00+02:00,100.0,13.0,23.0,22.0,60.88,0.0,53.29,101.81,12.87
2019-11-18 20:34:00+02:00,100.0,13.0,28.0,25.0,60.92,0.0,56.56,101.81,12.9
2019-11-18 20:35:00+02:00,100.0,10.0,25.0,22.0,60.95,0.0,56.0,101.81,12.87
2019-11-18 20:36:00+02:00,100.0,9.0,28.0,22.0,61.14,0.0,58.73,101.81,12.81
2019-11-18 20:37:00+02:00,100.0,10.0,22.0,19.0,61.28,0.0,54.69,101.81,12.81
2019-11-18 20:38:00+02:00,100.0,11.0,28.0,22.0,61.4,0.0,56.11,101.81,12.77
2019-11-18 20:39:00+02:00,100.0,10.0,22.0,19.0,61.44,0.0,53.45,101.81,12.72
2019-11-18 20:40:00+02:00,100.0,11.0,26.0,23.0,61.46,0.0,55.57,101.81,12.74
2019-11-18 20:41:00+02:00,100.0,10.0,22.0,19.0,61.7,0.0,60.53,101.81,12.75
2019-11-18 20:42:00+02:00,100.0,10.0,21.0,18.0,61.75,0.0,57.07,101.8,12.68
2019-11-18 20:43:00+02:00,100.0,11.0,25.0,22.0,61.68,0.0,54.23,101.8,12.71
2019-11-18 20:44:00+02:00,100.0,11.0,26.0,23.0,61.73,0.0,58.34,101.8,12.74
2019-11-18 20:45:00+02:00,100.0,10.0,26.0,25.0,61.71,0.0,59.89,101.81,12.72
2019-11-18 20:46:00+02:00,100.0,11.0,26.0,25.0,61.64,0.0,54.19,101.8,12.75
2019-11-18 20:47:00+02:00,100.0,11.0,30.0,26.0,61.96,0.0,51.34,101.8,12.68
2019-11-18 20:48:00+02:00,100.0,11.0,21.0,19.0,62.26,0.0,53.27,101.81,12.64
2019-11-18 20:49:00+02:00,100.0,13.0,29.0,25.0,62.21,0.0,52.14,101.8,12.6
2019-11-18 20:50:00+02:00,100.0,11.0,29.0,25.0,62.13,0.0,59.69,101.8,12.61
2019-11-18 20:51:00+02:00,100.0,10.0,27.0,22.0,62.19,0.0,54.36,101.79,12.66
2019-11-18 20:52:00+02:00,100.0,11.0,25.0,22.0,62.24,0.0,58.89,101.79,12.64
2019-11-18 20:53:00+02:00,100.0,9.0,18.0,18.0,62.19,0.0,56.68,101.8,12.66
2019-11-18 20:54:00+02:00,100.0,9.0,21.0,19.0,62.36,0.0,59.17,101.79,12.61
2019-11-18 20:55:00+02:00,100.0,10.0,22.0,21.0,62.54,0.0,59.69,101.81,12.54
2019-11-18 20:56:00+02:00,100.0,13.0,30.0,28.0,62.56,0.0,54.27,101.79,12.56
2019-11-18 20:57:00+02:00,100.0,9.0,21.0,19.0,62.48,0.0,54.3,101.79,12.57
2019-11-18 20:58:00+02:00,100.0,10.0,26.0,22.0,62.55,0.0,55.4,101.79,12.57
2019-11-18 20:59:00+02:00,100.0,12.0,30.0,25.0,62.51,0.0,56.33,101.79,12.57
2019-11-18 21:00:00+02:00,100.0,10.0,23.0,21.0,62.38,0.0,55.97,101.79,12.63
2019-11-18 21:01:00+02:00,100.0,11.0,26.0,18.0,62.38,0.0,53.54,101.8,12.63
2019-11-18 21:02:00+02:00,100.0,10.0,21.0,19.0,62.39,0.0,56.04,101.79,12.61
2019-11-18 21:03:00+02:00,100.0,10.0,21.0,19.0,62.5,0.0,57.06,101.79,12.63
2019-11-18 21:04:00+02:00,100.0,10.0,21.0,18.0,62.5,0.0,61.31,101.79,12.59
2019-11-18 21:05:00+02:00,100.0,9.0,23.0,21.0,62.65,0.0,55.0,101.8,12.57
2019-11-18 21:06:00+02:00,100.0,10.0,21.0,19.0,62.92,0.0,53.89,101.79,12.56
2019-11-18 21:07:00+02:00,100.0,9.0,18.0,18.0,63.06,0.0,58.93,101.8,12.49
2019-11-18 21:08:00+02:00,100.0,9.0,24.0,20.0,63.07,0.0,54.5,101.8,12.5
2019-11-18 21:09:00+02:00,100.0,9.0,22.0,21.0,63.14,0.0,54.81,101.8,12.51
2019-11-18 21:10:00+02:00,100.0,10.0,24.0,21.0,62.89,0.0,52.33,101.8,12.54
2019-11-18 21:11:00+02:00,100.0,9.0,21.0,17.0,62.92,0.0,53.48,101.8,12.56
2019-11-18 21:12:00+02:00,100.0,9.0,19.0,19.0,62.99,0.0,62.14,101.8,12.49
2019-11-18 21:13:00+02:00,100.0,7.0,15.0,14.0,62.95,0.0,53.34,101.79,12.56
2019-11-18 21:14:00+02:00,100.0,9.0,22.0,17.0,62.99,0.0,55.65,101.79,12.54
2019-11-18 21:15:00+02:00,100.0,11.0,23.0,21.0,63.03,0.0,55.18,101.8,12.53
2019-11-18 21:16:00+02:00,100.0,11.0,18.0,18.0,63.14,0.0,55.59,101.8,12.54
2019-11-18 21:17:00+02:00,100.0,10.0,22.0,17.0,63.29,0.0,57.96,101.8,12.49
2019-11-18 21:18:00+02:00,100.0,10.0,22.0,21.0,63.5,0.0,55.12,101.8,12.44
2019-11-18 21:19:00+02:00,100.0,9.0,15.0,15.0,63.32,0.0,56.61,101.79,12.47
2019-11-18 21:20:00+02:00,100.0,10.0,19.0,18.0,63.21,0.0,59.62,101.79,12.53
2019-11-18 21:21:00+02:00,99.0,9.0,18.0,17.0,63.55,0.0,57.09,101.8,12.5
2019-11-18 21:22:00+02:00,99.0,9.0,26.0,18.0,63.38,0.0,57.09,101.8,12.49
2019-11-18 21:23:00+02:00,99.0,9.0,21.0,18.0,63.43,0.0,55.59,101.8,12.49
2019-11-18 21:24:00+02:00,99.0,9.0,19.0,15.0,63.72,0.0,53.67,101.8,12.42
2019-11-18 21:25:00+02:00,99.0,7.0,13.0,13.0,63.76,0.0,56.64,101.8,12.46
2019-11-18 21:26:00+02:00,99.0,10.0,21.0,17.0,63.95,0.0,55.18,101.8,12.43
2019-11-18 21:27:00+02:00,99.0,7.0,17.0,15.0,63.92,0.0,54.64,101.8,12.37
2019-11-18 21:28:00+02:00,99.0,9.0,17.0,17.0,64.54,0.0,54.31,101.79,12.36
2019-11-18 21:29:00+02:00,98.0,7.0,18.0,14.0,64.37,0.0,55.1,101.8,12.26
2019-11-18 21:30:00+02:00,98.0,9.0,14.0,14.0,64.26,0.0,53.18,101.79,12.29
2019-11-18 21:31:00+02:00,98.0,8.0,17.0,14.0,64.0,0.0,54.55,101.79,12.39
2019-11-18 21:32:00+02:00,98.0,9.0,18.0,14.0,63.8,0.0,53.09,101.79,12.43
2019-11-18 21:33:00+02:00,98.0,9.0,16.0,13.0,63.63,0.0,54.06,101.79,12.49
2019-11-18 21:34:00+02:00,98.0,7.0,13.0,11.0,63.63,0.0,54.02,101.79,12.47
2019-11-18 21:35:00+02:00,98.0,9.0,19.0,18.0,63.97,0.0,53.78,101.79,12.42
2019-11-18 21:36:00+02:00,99.0,7.0,17.0,15.0,63.85,0.0,53.62,101.79,12.42
2019-11-18 21:37:00+02:00,99.0,10.0,22.0,15.0,63.5,0.0,54.75,101.78,12.54
2019-11-18 21:38:00+02:00,100.0,9.0,19.0,15.0,63.11,0.0,52.87,101.79,12.66
2019-11-18 21:39:00+02:00,100.0,7.0,15.0,13.0,62.62,0.0,56.64,101.79,12.8
2019-11-18 21:40:00+02:00,100.0,7.0,18.0,15.0,62.27,0.0,54.25,101.78,12.9
2019-11-18 21:41:00+02:00,100.0,9.0,13.0,11.0,61.94,0.0,57.12,101.77,13.0
2019-11-18 21:42:00+02:00,100.0,6.0,11.0,11.0,62.23,0.0,53.82,101.78,13.0
2019-11-18 21:43:00+02:00,100.0,7.0,15.0,13.0,61.97,0.0,55.75,101.78,13.02
2019-11-18 21:44:00+02:00,100.0,9.0,13.0,13.0,61.65,0.0,54.65,101.77,13.12
2019-11-18 21:45:00+02:00,100.0,9.0,17.0,15.0,61.58,0.0,53.55,101.77,13.18
2019-11-18 21:46:00+02:00,100.0,7.0,17.0,15.0,61.48,0.0,57.27,101.76,13.19
2019-11-18 21:47:00+02:00,100.0,7.0,17.0,15.0,61.51,0.0,64.4,101.76,13.19
2019-11-18 21:48:00+02:00,100.0,7.0,15.0,11.0,61.32,0.0,51.89,101.76,13.22
2019-11-18 21:49:00+02:00,100.0,7.0,21.0,15.0,61.11,0.0,53.55,101.76,13.31
2019-11-18 21:50:00+02:00,100.0,7.0,18.0,15.0,60.98,0.0,55.07,101.75,13.32
2019-11-18 21:51:00+02:00,100.0,9.0,15.0,11.0,60.81,0.0,53.3,101.75,13.4
2019-11-18 21:52:00+02:00,100.0,9.0,14.0,14.0,60.89,0.0,56.45,101.75,13.42
2019-11-18 21:53:00+02:00,100.0,7.0,19.0,17.0,60.96,0.0,55.66,101.75,13.35
2019-11-18 21:54:00+02:00,100.0,7.0,14.0,14.0,61.1,0.0,53.75,101.75,13.35
2019-11-18 21:55:00+02:00,100.0,7.0,14.0,14.0,61.04,0.0,51.33,101.74,13.31
2019-11-18 21:56:00+02:00,100.0,6.0,11.0,11.0,61.17,0.0,54.51,101.75,13.29
2019-11-18 21:57:00+02:00,100.0,9.0,14.0,14.0,61.03,0.0,53.1,101.75,13.33
2019-11-18 21:58:00+02:00,100.0,6.0,13.0,11.0,61.03,0.0,58.78,101.74,13.38
2019-11-18 21:59:00+02:00,100.0,6.0,11.0,11.0,61.23,0.0,53.08,101.75,13.28
2019-11-18 22:00:00+02:00,100.0,7.0,14.0,13.0,61.04,0.0,53.25,101.74,13.35
2019-11-18 22:01:00+02:00,100.0,7.0,13.0,11.0,61.05,0.0,56.99,101.74,13.36
2019-11-18 22:02:00+02:00,100.0,7.0,16.0,16.0,61.14,0.0,56.26,101.74,13.35
2019-11-18 22:03:00+02:00,100.0,7.0,13.0,13.0,61.12,0.0,52.72,101.74,13.35
2019-11-18 22:04:00+02:00,100.0,7.0,11.0,10.0,61.0,0.0,56.87,101.74,13.35
2019-11-18 22:05:00+02:00,100.0,7.0,13.0,11.0,61.13,0.0,52.89,101.74,13.38
2019-11-18 22:06:00+02:00,100.0,7.0,15.0,14.0,61.01,0.0,56.38,101.75,13.36
2019-11-18 22:07:00+02:00,100.0,7.0,17.0,15.0,61.23,0.0,53.73,101.74,13.29
2019-11-18 22:08:00+02:00,100.0,7.0,17.0,13.0,61.35,0.0,52.61,101.74,13.35
2019-11-18 22:09:00+02:00,100.0,6.0,17.0,14.0,61.53,0.0,52.84,101.75,13.23
2019-11-18 22:10:00+02:00,100.0,7.0,15.0,13.0,61.45,0.0,54.31,101.74,13.25
2019-11-18 22:11:00+02:00,100.0,7.0,15.0,12.0,61.49,0.0,53.44,101.74,13.26
2019-11-18 22:12:00+02:00,100.0,7.0,13.0,13.0,61.48,0.0,52.72,101.75,13.29
2019-11-18 22:13:00+02:00,100.0,7.0,14.0,11.0,61.92,0.0,55.56,101.75,13.15
2019-11-18 22:14:00+02:00,100.0,7.0,19.0,15.0,62.26,0.0,55.26,101.76,13.1
2019-11-18 22:15:00+02:00,100.0,7.0,17.0,14.0,62.24,0.0,53.97,101.76,13.07
2019-11-18 22:16:00+02:00,100.0,7.0,14.0,13.0,62.16,0.0,55.17,101.76,13.08
2019-11-18 22:17:00+02:00,100.0,7.0,18.0,14.0,62.42,0.0,53.98,101.76,13.04
2019-11-18 22:18:00+02:00,100.0,7.0,14.0,14.0,62.44,0.0,55.31,101.76,12.98
2019-11-18 22:19:00+02:00,100.0,7.0,19.0,15.0,62.56,0.0,54.55,101.75,13.0
2019-11-18 22:20:00+02:00,100.0,6.0,14.0,14.0,62.68,0.0,53.19,101.76,13.0
2019-11-18 22:21:00+02:00,100.0,10.0,15.0,15.0,63.03,0.0,55.8,101.76,12.84
2019-11-18 22:22:00+02:00,100.0,7.0,16.0,15.0,63.34,0.0,51.67,101.76,12.72
2019-11-18 22:23:00+02:00,100.0,7.0,11.0,10.0,63.21,0.0,51.73,101.75,12.8
2019-11-18 22:24:00+02:00,100.0,9.0,15.0,15.0,63.49,0.0,53.44,101.76,12.78
2019-11-18 22:25:00+02:00,100.0,7.0,19.0,15.0,63.59,0.0,55.41,101.76,12.7
2019-11-18 22:26:00+02:00,100.0,6.0,11.0,11.0,63.49,0.0,52.48,101.75,12.72
2019-11-18 22:27:00+02:00,100.0,7.0,15.0,14.0,63.74,0.0,56.43,101.75,12.66
2019-11-18 22:28:00+02:00,100.0,6.0,11.0,10.0,63.98,0.0,52.98,101.75,12.7
2019-11-18 22:29:00+02:00,100.0,6.0,17.0,11.0,64.14,0.0,52.39,101.75,12.64
2019-11-18 22:30:00+02:00,100.0,6.0,17.0,14.0,64.26,0.0,53.35,101.75,12.53
2019-11-18 22:31:00+02:00,100.0,6.0,14.0,13.0,64.19,0.0,52.98,101.75,12.61
2019-11-18 22:32:00+02:00,100.0,9.0,15.0,14.0,65.0,0.0,54.04,101.75,12.51
2019-11-18 22:33:00+02:00,100.0,7.0,13.0,13.0,65.04,0.0,54.35,101.74,12.33
2019-11-18 22:34:00+02:00,100.0,9.0,17.0,14.0,64.76,0.0,52.91,101.73,12.47
2019-11-18 22:35:00+02:00,100.0,6.0,10.0,10.0,65.06,0.0,51.21,101.75,12.46
2019-11-18 22:36:00+02:00,100.0,6.0,11.0,10.0,64.98,0.0,56.19,101.74,12.4
2019-11-18 22:37:00+02:00,100.0,7.0,11.0,10.0,64.58,0.0,53.28,101.75,12.46
2019-11-18 22:38:00+02:00,100.0,7.0,13.0,10.0,64.42,0.0,54.4,101.75,12.56
2019-11-18 22:39:00+02:00,100.0,5.0,13.0,10.0,64.75,0.0,55.95,101.75,12.53
2019-11-18 22:40:00+02:00,100.0,8.0,17.0,16.0,64.53,0.0,53.43,101.75,12.54
2019-11-18 22:41:00+02:00,100.0,6.0,13.0,13.0,64.41,0.0,52.61,101.75,12.53
2019-11-18 22:42:00+02:00,100.0,6.0,14.0,13.0,64.62,0.0,52.49,101.75,12.57
2019-11-18 22:43:00+02:00,100.0,6.0,13.0,13.0,64.73,0.0,53.36,101.75,12.54
2019-11-18 22:44:00+02:00,100.0,6.0,14.0,11.0,64.62,0.0,53.78,101.74,12.56
2019-11-18 22:45:00+02:00,100.0,6.0,15.0,13.0,64.38,0.0,54.0,101.75,12.61
2019-11-18 22:46:00+02:00,100.0,7.0,21.0,13.0,64.31,0.0,58.28,101.75,12.67
2019-11-18 22:47:00+02:00,100.0,7.0,13.0,13.0,64.21,0.0,54.8,101.75,12.7
2019-11-18 22:48:00+02:00,100.0,6.0,13.0,13.0,64.19,0.0,54.61,101.74,12.7
2019-11-18 22:49:00+02:00,100.0,6.0,16.0,14.0,64.18,0.0,54.52,101.75,12.71
2019-11-18 22:50:00+02:00,100.0,5.0,11.0,10.0,64.27,0.0,53.51,101.74,12.71
2019-11-18 22:51:00+02:00,100.0,5.0,13.0,10.0,64.6,0.0,53.98,101.74,12.56
2019-11-18 22:52:00+02:00,100.0,5.0,10.0,10.0,64.51,0.0,57.36,101.74,12.59
2019-11-18 22:53:00+02:00,100.0,6.0,11.0,9.0,64.27,0.0,53.09,101.75,12.66
2019-11-18 22:54:00+02:00,100.0,6.0,13.0,13.0,64.33,0.0,52.22,101.75,12.7
2019-11-18 22:55:00+02:00,100.0,6.0,11.0,9.0,64.34,0.0,52.28,101.74,12.71
2019-11-18 22:56:00+02:00,100.0,6.0,11.0,9.0,64.27,0.0,54.12,101.75,12.71
2019-11-18 22:57:00+02:00,100.0,6.0,13.0,13.0,64.3,0.0,53.91,101.74,12.71
2019-11-18 22:58:00+02:00,100.0,5.0,11.0,10.0,64.52,0.0,52.78,101.74,12.7
2019-11-18 22:59:00+02:00,100.0,7.0,11.0,11.0,64.59,0.0,52.29,101.74,12.63
2019-11-18 23:00:00+02:00,100.0,9.0,15.0,13.0,64.47,0.0,53.44,101.73,12.67
2019-11-18 23:01:00+02:00,100.0,7.0,13.0,13.0,64.31,0.0,53.53,101.74,12.71
2019-11-18 23:02:00+02:00,100.0,6.0,11.0,11.0,64.28,0.0,53.09,101.73,12.72
2019-11-18 23:03:00+02:00,100.0,7.0,13.0,11.0,64.32,0.0,54.46,101.73,12.77
2019-11-18 23:04:00+02:00,99.0,6.0,11.0,10.0,64.42,0.0,55.98,101.73,12.74
2019-11-18 23:05:00+02:00,99.0,6.0,9.0,9.0,64.55,0.0,54.41,101.73,12.68
2019-11-18 23:06:00+02:00,99.0,7.0,14.0,13.0,64.57,0.0,54.89,101.73,12.7
2019-11-18 23:07:00+02:00,99.0,6.0,9.0,9.0,64.55,0.0,53.19,101.73,12.68
2019-11-18 23:08:00+02:00,99.0,7.0,13.0,11.0,64.46,0.0,53.77,101.74,12.7
2019-11-18 23:09:00+02:00,99.0,7.0,18.0,14.0,64.36,0.0,53.22,101.73,12.72
2019-11-18 23:10:00+02:00,99.0,6.0,10.0,10.0,64.49,0.0,52.42,101.73,12.72
2019-11-18 23:11:00+02:00,99.0,5.0,10.0,9.0,64.45,0.0,52.97,101.73,12.75
2019-11-18 23:12:00+02:00,98.0,5.0,11.0,10.0,64.55,0.0,52.9,101.74,12.75
2019-11-18 23:13:00+02:00,98.0,6.0,14.0,11.0,64.41,0.0,53.56,101.73,12.7
2019-11-18 23:14:00+02:00,98.0,6.0,14.0,11.0,64.46,0.0,54.62,101.73,12.72
2019-11-18 23:15:00+02:00,98.0,6.0,11.0,10.0,64.87,0.0,53.7,101.73,12.7
2019-11-18 23:16:00+02:00,98.0,6.0,14.0,13.0,65.01,0.0,56.03,101.73,12.64
2019-11-18 23:17:00+02:00,98.0,6.0,13.0,10.0,64.8,0.0,53.62,101.73,12.68
2019-11-18 23:18:00+02:00,98.0,7.0,11.0,10.0,65.11,0.0,56.33,101.73,12.67
2019-11-18 23:19:00+02:00,99.0,6.0,11.0,11.0,65.0,0.0,54.64,101.74,12.63
2019-11-18 23:20:00+02:00,99.0,6.0,14.0,11.0,64.88,0.0,52.29,101.73,12.68
2019-11-18 23:21:00+02:00,100.0,6.0,11.0,10.0,64.33,0.0,52.27,101.73,12.84
2019-11-18 23:22:00+02:00,100.0,5.0,10.0,9.0,63.91,0.0,54.37,101.73,12.95
2019-11-18 23:23:00+02:00,100.0,6.0,11.0,11.0,63.35,0.0,52.49,101.72,13.11
2019-11-18 23:24:00+02:00,100.0,7.0,11.0,11.0,62.96,0.0,55.29,101.72,13.26
2019-11-18 23:25:00+02:00,100.0,6.0,11.0,11.0,62.55,0.0,52.67,101.72,13.36
2019-11-18 23:26:00+02:00,100.0,6.0,11.0,10.0,62.28,0.0,52.98,101.72,13.45
2019-11-18 23:27:00+02:00,100.0,5.0,9.0,7.0,62.25,0.0,57.7,101.72,13.43
2019-11-18 23:28:00+02:00,100.0,6.0,14.0,11.0,62.07,0.0,51.9,101.72,13.53
2019-11-18 23:29:00+02:00,100.0,5.0,10.0,10.0,61.88,0.0,55.07,101.72,13.59
2019-11-18 23:30:00+02:00,100.0,5.0,9.0,9.0,61.72,0.0,56.45,101.71,13.64
2019-11-18 23:31:00+02:00,100.0,6.0,10.0,9.0,61.72,0.0,53.14,101.71,13.7
2019-11-18 23:32:00+02:00,100.0,5.0,9.0,9.0,61.58,0.0,52.97,101.71,13.7
2019-11-18 23:33:00+02:00,100.0,5.0,11.0,9.0,61.79,0.0,54.24,101.71,13.66
2019-11-18 23:34:00+02:00,100.0,6.0,13.0,10.0,61.67,0.0,53.67,101.71,13.69
2019-11-18 23:35:00+02:00,100.0,5.0,9.0,9.0,61.69,0.0,54.7,101.71,13.72
2019-11-18 23:36:00+02:00,100.0,5.0,11.0,9.0,61.58,0.0,52.61,101.71,13.76
2019-11-18 23:37:00+02:00,100.0,5.0,10.0,7.0,61.56,0.0,53.5,101.72,13.8
2019-11-18 23:38:00+02:00,100.0,3.0,9.0,7.0,61.58,0.0,52.94,101.72,13.79
2019-11-18 23:39:00+02:00,100.0,5.0,10.0,9.0,61.78,0.0,54.57,101.71,13.73
2019-11-18 23:40:00+02:00,100.0,5.0,10.0,9.0,61.78,0.0,52.79,101.71,13.73
2019-11-18 23:41:00+02:00,100.0,5.0,7.0,7.0,61.65,0.0,53.21,101.71,13.79
2019-11-18 23:42:00+02:00,100.0,3.0,7.0,7.0,61.79,0.0,55.56,101.71,13.79
2019-11-18 23:43:00+02:00,100.0,5.0,10.0,9.0,61.74,0.0,52.61,101.71,13.76
2019-11-18 23:44:00+02:00,100.0,5.0,9.0,7.0,61.76,0.0,55.2,101.71,13.79
2019-11-18 23:45:00+02:00,100.0,5.0,9.0,7.0,61.72,0.0,51.09,101.71,13.74
2019-11-18 23:46:00+02:00,100.0,3.0,6.0,5.0,61.62,0.0,54.05,101.71,13.8
2019-11-18 23:47:00+02:00,100.0,3.0,6.0,6.0,61.92,0.0,53.39,101.71,13.74
2019-11-18 23:48:00+02:00,100.0,5.0,13.0,9.0,61.93,0.0,54.68,101.71,13.72
2019-11-18 23:49:00+02:00,100.0,3.0,9.0,9.0,62.19,0.0,52.21,101.71,13.67
2019-11-18 23:50:00+02:00,100.0,3.0,6.0,6.0,62.39,0.0,54.2,101.71,13.6
2019-11-18 23:51:00+02:00,100.0,3.0,7.0,7.0,62.21,0.0,52.47,101.71,13.64
2019-11-18 23:52:00+02:00,100.0,3.0,7.0,7.0,62.28,0.0,54.63,101.71,13.7
2019-11-18 23:53:00+02:00,100.0,3.0,6.0,6.0,62.6,0.0,53.79,101.71,13.57
2019-11-18 23:54:00+02:00,100.0,3.0,6.0,6.0,62.31,0.0,53.66,101.71,13.64
2019-11-18 23:55:00+02:00,100.0,5.0,9.0,7.0,62.16,0.0,51.04,101.71,13.69
2019-11-18 23:56:00+02:00,100.0,3.0,9.0,6.0,62.19,0.0,53.64,101.71,13.63
2019-11-18 23:57:00+02:00,100.0,5.0,10.0,9.0,62.13,0.0,52.37,101.71,13.72
2019-11-18 23:58:00+02:00,100.0,5.0,7.0,6.0,62.06,0.0,53.59,101.7,13.72
2019-11-18 23:59:00+02:00,100.0,3.0,6.0,6.0,62.5,0.0,53.03,101.71,13.62
2019-11-19 00:00:00+02:00,100.0,3.0,7.0,6.0,62.53,0.0,52.7,101.7,13.59
2019-11-19 00:01:00+02:00,100.0,3.0,6.0,6.0,62.62,0.0,53.66,101.71,13.56
2019-11-19 00:02:00+02:00,100.0,3.0,6.0,6.0,62.74,0.0,53.12,101.71,13.53
2019-11-19 00:03:00+02:00,100.0,3.0,7.0,7.0,62.66,0.0,52.79,101.71,13.49
2019-11-19 00:04:00+02:00,100.0,3.0,11.0,7.0,62.64,0.0,53.78,101.72,13.5
2019-11-19 00:05:00+02:00,100.0,2.0,9.0,9.0,62.9,0.0,61.24,101.71,13.49
2019-11-19 00:06:00+02:00,100.0,3.0,9.0,9.0,62.93,0.0,55.25,101.71,13.46
2019-11-19 00:07:00+02:00,100.0,3.0,6.0,5.0,63.18,0.0,55.29,101.71,13.39
2019-11-19 00:08:00+02:00,100.0,5.0,9.0,7.0,63.22,0.0,56.77,101.71,13.4
2019-11-19 00:09:00+02:00,100.0,5.0,9.0,7.0,63.75,0.0,54.19,101.71,13.23
2019-11-19 00:10:00+02:00,100.0,5.0,7.0,6.0,64.05,0.0,55.04,101.71,13.15
2019-11-19 00:11:00+02:00,100.0,3.0,6.0,6.0,63.78,0.0,52.39,101.71,13.19
2019-11-19 00:12:00+02:00,100.0,5.0,8.0,7.0,63.84,0.0,54.54,101.7,13.21
2019-11-19 00:13:00+02:00,100.0,3.0,7.0,6.0,63.86,0.0,53.8,101.71,13.19
2019-11-19 00:14:00+02:00,100.0,5.0,7.0,7.0,63.67,0.0,56.24,101.71,13.21
2019-11-19 00:15:00+02:00,100.0,3.0,7.0,7.0,63.92,0.0,54.58,101.7,13.18
2019-11-19 00:16:00+02:00,100.0,3.0,9.0,7.0,63.78,0.0,56.43,101.7,13.19
2019-11-19 00:17:00+02:00,100.0,3.0,7.0,5.0,63.75,0.0,53.28,101.7,13.25
2019-11-19 00:18:00+02:00,100.0,3.0,7.0,5.0,63.61,0.0,54.56,101.7,13.26
2019-11-19 00:19:00+02:00,100.0,3.0,6.0,6.0,63.81,0.0,54.77,101.69,13.19
2019-11-19 00:20:00+02:00,100.0,3.0,7.0,6.0,64.41,0.0,53.45,101.71,13.0
2019-11-19 00:21:00+02:00,100.0,3.0,6.0,6.0,64.38,0.0,54.1,101.71,13.0
2019-11-19 00:22:00+02:00,100.0,5.0,9.0,9.0,64.11,0.0,53.2,101.7,13.1
2019-11-19 00:23:00+02:00,100.0,2.0,5.0,5.0,64.08,0.0,53.92,101.71,13.14
2019-11-19 00:24:00+02:00,100.0,3.0,6.0,5.0,64.2,0.0,53.0,101.71,13.1
2019-11-19 00:25:00+02:00,100.0,3.0,9.0,9.0,64.34,0.0,52.3,101.71,13.08
2019-11-19 00:26:00+02:00,100.0,5.0,10.0,6.0,64.36,0.0,53.16,101.71,13.05
2019-11-19 00:27:00+02:00,100.0,2.0,7.0,6.0,64.34,0.0,55.0,101.71,13.08
2019-11-19 00:28:00+02:00,100.0,2.0,6.0,6.0,64.21,0.0,53.09,101.7,13.08
2019-11-19 00:29:00+02:00,100.0,3.0,7.0,6.0,64.08,0.0,51.73,101.71,13.14
2019-11-19 00:30:00+02:00,100.0,2.0,5.0,3.0,64.03,0.0,53.93,101.7,13.11
2019-11-19 00:31:00+02:00,100.0,2.0,7.0,7.0,64.06,0.0,56.12,101.69,13.07
2019-11-19 00:32:00+02:00,100.0,2.0,3.0,3.0,63.94,0.0,53.83,101.7,13.11
2019-11-19 00:33:00+02:00,100.0,2.0,6.0,5.0,63.79,0.0,54.64,101.7,13.12
2019-11-19 00:34:00+02:00,100.0,3.0,7.0,7.0,63.89,0.0,53.02,101.7,13.15
2019-11-19 00:35:00+02:00,100.0,2.0,6.0,6.0,64.21,0.0,53.92,101.71,13.07
2019-11-19 00:36:00+02:00,100.0,2.0,5.0,5.0,64.16,0.0,55.22,101.7,13.04
2019-11-19 00:37:00+02:00,100.0,2.0,5.0,5.0,64.02,0.0,52.8,101.7,13.02
2019-11-19 00:38:00+02:00,100.0,2.0,6.0,5.0,64.05,0.0,54.13,101.7,13.07
2019-11-19 00:39:00+02:00,100.0,5.0,9.0,6.0,64.09,0.0,53.81,101.69,13.04
2019-11-19 00:40:00+02:00,100.0,2.0,5.0,3.0,63.91,0.0,53.84,101.7,13.08
2019-11-19 00:41:00+02:00,100.0,3.0,5.0,5.0,64.03,0.0,54.11,101.68,13.02
2019-11-19 00:42:00+02:00,100.0,2.0,6.0,5.0,64.3,0.0,53.92,101.69,12.95
2019-11-19 00:43:00+02:00,100.0,2.0,5.0,5.0,64.27,0.0,52.77,101.69,12.91
2019-11-19 00:44:00+02:00,100.0,2.0,5.0,3.0,64.16,0.0,53.95,101.69,12.94
2019-11-19 00:45:00+02:00,100.0,2.0,7.0,5.0,63.93,0.0,56.82,101.67,13.01
2019-11-19 00:46:00+02:00,100.0,2.0,6.0,6.0,63.83,0.0,53.73,101.68,13.08
2019-11-19 00:47:00+02:00,100.0,2.0,6.0,5.0,63.83,0.0,52.89,101.68,13.05
2019-11-19 00:48:00+02:00,100.0,3.0,7.0,6.0,63.89,0.0,53.29,101.68,13.0
2019-11-19 00:49:00+02:00,100.0,3.0,5.0,5.0,63.87,0.0,52.3,101.68,13.0
2019-11-19 00:50:00+02:00,100.0,2.0,7.0,6.0,63.77,0.0,52.89,101.68,13.01
2019-11-19 00:51:00+02:00,100.0,2.0,5.0,3.0,63.92,0.0,54.43,101.69,12.97
2019-11-19 00:52:00+02:00,100.0,2.0,5.0,3.0,64.03,0.0,53.8,101.68,12.91
2019-11-19 00:53:00+02:00,100.0,3.0,6.0,6.0,64.17,0.0,53.87,101.69,12.87
2019-11-19 00:54:00+02:00,100.0,2.0,3.0,3.0,64.13,0.0,55.3,101.69,12.81
2019-11-19 00:55:00+02:00,99.0,2.0,5.0,5.0,64.04,0.0,53.04,101.68,12.85
2019-11-19 00:56:00+02:00,99.0,2.0,3.0,3.0,64.11,0.0,53.65,101.69,12.85
2019-11-19 00:57:00+02:00,99.0,2.0,5.0,5.0,64.0,0.0,54.25,101.68,12.91
2019-11-19 00:58:00+02:00,99.0,2.0,5.0,5.0,63.91,0.0,52.89,101.69,12.88
2019-11-19 00:59:00+02:00,99.0,2.0,3.0,3.0,63.81,0.0,53.83,101.68,12.92
2019-11-19 01:00:00+02:00,99.0,2.0,7.0,6.0,63.86,0.0,52.59,101.68,12.94
2019-11-19 01:01:00+02:00,99.0,2.0,3.0,3.0,63.83,0.0,54.74,101.68,12.9
2019-11-19 01:02:00+02:00,99.0,2.0,3.0,3.0,63.64,0.0,53.91,101.69,12.92
2019-11-19 01:03:00+02:00,98.0,3.0,3.0,3.0,63.72,0.0,53.79,101.69,12.92
2019-11-19 01:04:00+02:00,98.0,2.0,5.0,5.0,63.71,0.0,54.58,101.68,12.91
2019-11-19 01:05:00+02:00,98.0,2.0,5.0,5.0,63.99,0.0,53.16,101.69,12.85
2019-11-19 01:06:00+02:00,98.0,1.0,3.0,3.0,64.07,0.0,52.54,101.69,12.81
2019-11-19 01:07:00+02:00,98.0,3.0,6.0,6.0,63.88,0.0,53.92,101.69,12.84
2019-11-19 01:08:00+02:00,98.0,1.0,5.0,3.0,63.71,0.0,52.17,101.69,12.88
2019-11-19 01:09:00+02:00,98.0,3.0,6.0,5.0,63.7,0.0,53.73,101.69,12.91
2019-11-19 01:10:00+02:00,99.0,2.0,5.0,3.0,63.83,0.0,52.94,101.69,12.88
2019-11-19 01:11:00+02:00,99.0,1.0,5.0,3.0,63.68,0.0,52.76,101.69,12.92
2019-11-19 01:12:00+02:00,100.0,1.0,2.0,2.0,63.27,0.0,53.82,101.68,13.02
2019-11-19 01:13:00+02:00,100.0,2.0,6.0,6.0,62.86,0.0,53.22,101.68,13.12
2019-11-19 01:14:00+02:00,100.0,1.0,7.0,6.0,62.5,0.0,52.4,101.68,13.25
2019-11-19 01:15:00+02:00,100.0,2.0,6.0,3.0,62.14,0.0,52.93,101.68,13.31
2019-11-19 01:16:00+02:00,100.0,1.0,6.0,3.0,62.04,0.0,51.35,101.68,13.36
2019-11-19 01:17:00+02:00,100.0,2.0,5.0,5.0,61.8,0.0,51.09,101.68,13.43
2019-11-19 01:18:00+02:00,100.0,1.0,5.0,5.0,61.66,0.0,53.75,101.68,13.46
2019-11-19 01:19:00+02:00,100.0,2.0,2.0,2.0,61.74,0.0,53.4,101.68,13.4
2019-11-19 01:20:00+02:00,100.0,1.0,7.0,3.0,61.6,0.0,54.37,101.68,13.47
2019-11-19 01:21:00+02:00,100.0,1.0,3.0,3.0,61.29,0.0,53.43,101.68,13.53
2019-11-19 01:22:00+02:00,100.0,2.0,3.0,3.0,61.07,0.0,54.08,101.68,13.64
2019-11-19 01:23:00+02:00,100.0,2.0,5.0,3.0,60.88,0.0,52.81,101.68,13.67
2019-11-19 01:24:00+02:00,100.0,2.0,5.0,3.0,60.87,0.0,53.18,101.68,13.69
2019-11-19 01:25:00+02:00,100.0,1.0,6.0,5.0,60.72,0.0,53.53,101.68,13.72
2019-11-19 01:26:00+02:00,100.0,1.0,6.0,5.0,60.74,0.0,52.92,101.68,13.69
2019-11-19 01:27:00+02:00,100.0,2.0,5.0,3.0,60.73,0.0,53.06,101.68,13.69
2019-11-19 01:28:00+02:00,100.0,1.0,6.0,5.0,60.61,0.0,54.31,101.68,13.73
2019-11-19 01:29:00+02:00,100.0,1.0,3.0,3.0,60.53,0.0,52.83,101.68,13.76
2019-11-19 01:30:00+02:00,100.0,2.0,5.0,5.0,60.5,0.0,53.22,101.68,13.76
2019-11-19 01:31:00+02:00,100.0,1.0,5.0,3.0,60.48,0.0,54.75,101.68,13.74
2019-11-19 01:32:00+02:00,100.0,1.0,3.0,3.0,60.42,0.0,55.67,101.68,13.76
2019-11-19 01:33:00+02:00,100.0,2.0,3.0,2.0,60.59,0.0,52.95,101.68,13.76
2019-11-19 01:34:00+02:00,100.0,2.0,5.0,5.0,60.8,0.0,53.12,101.68,13.66
2019-11-19 01:35:00+02:00,100.0,2.0,3.0,3.0,60.72,0.0,53.14,101.68,13.69
2019-11-19 01:36:00+02:00,100.0,2.0,5.0,3.0,60.76,0.0,51.77,101.68,13.66
2019-11-19 01:37:00+02:00,100.0,2.0,3.0,3.0,60.71,0.0,53.07,101.68,13.7
2019-11-19 01:38:00+02:00,100.0,2.0,5.0,5.0,60.72,0.0,52.47,101.67,13.69
2019-11-19 01:39:00+02:00,100.0,2.0,6.0,5.0,60.64,0.0,53.22,101.67,13.72
2019-11-19 01:40:00+02:00,100.0,2.0,3.0,3.0,60.7,0.0,53.14,101.67,13.67
2019-11-19 01:41:00+02:00,100.0,1.0,5.0,3.0,60.71,0.0,58.78,101.67,13.67
2019-11-19 01:42:00+02:00,100.0,2.0,5.0,3.0,60.75,0.0,53.37,101.67,13.62
2019-11-19 01:43:00+02:00,100.0,2.0,3.0,3.0,60.68,0.0,56.77,101.67,13.69
2019-11-19 01:44:00+02:00,100.0,2.0,3.0,2.0,60.76,0.0,53.18,101.66,13.66
2019-11-19 01:45:00+02:00,100.0,1.0,3.0,3.0,60.91,0.0,53.78,101.66,13.64
2019-11-19 01:46:00+02:00,100.0,2.0,5.0,5.0,60.86,0.0,52.39,101.66,13.6
2019-11-19 01:47:00+02:00,100.0,2.0,5.0,2.0,60.99,0.0,54.55,101.66,13.56
2019-11-19 01:48:00+02:00,100.0,3.0,6.0,6.0,61.12,0.0,52.63,101.66,13.54
2019-11-19 01:49:00+02:00,100.0,1.0,3.0,3.0,61.43,0.0,53.53,101.65,13.49
2019-11-19 01:50:00+02:00,100.0,2.0,3.0,3.0,61.59,0.0,52.58,101.66,13.39
2019-11-19 01:51:00+02:00,100.0,3.0,6.0,6.0,61.7,0.0,53.83,101.66,13.36
2019-11-19 01:52:00+02:00,100.0,2.0,5.0,3.0,61.95,0.0,52.93,101.67,13.28
2019-11-19 01:53:00+02:00,100.0,2.0,6.0,6.0,62.0,0.0,53.72,101.66,13.26
2019-11-19 01:54:00+02:00,100.0,2.0,5.0,5.0,62.04,0.0,53.67,101.66,13.26
2019-11-19 01:55:00+02:00,100.0,2.0,5.0,5.0,62.13,0.0,54.55,101.65,13.25
2019-11-19 01:56:00+02:00,100.0,2.0,5.0,5.0,62.33,0.0,56.68,101.66,13.15
2019-11-19 01:57:00+02:00,100.0,2.0,5.0,3.0,62.33,0.0,56.44,101.66,13.15
2019-11-19 01:58:00+02:00,100.0,2.0,6.0,5.0,62.4,0.0,56.22,101.65,13.14
2019-11-19 01:59:00+02:00,100.0,2.0,3.0,3.0,62.44,0.0,53.5,101.65,13.14
2019-11-19 02:00:00+02:00,100.0,2.0,5.0,5.0,62.69,0.0,53.49,101.65,13.08
2019-11-19 02:01:00+02:00,100.0,2.0,5.0,5.0,62.79,0.0,53.58,101.65,13.04
2019-11-19 02:02:00+02:00,100.0,2.0,5.0,3.0,62.95,0.0,52.91,101.64,12.98
2019-11-19 02:03:00+02:00,100.0,2.0,3.0,3.0,63.14,0.0,53.37,101.65,12.94
2019-11-19 02:04:00+02:00,100.0,2.0,6.0,5.0,63.05,0.0,52.67,101.65,13.0
2019-11-19 02:05:00+02:00,100.0,3.0,7.0,6.0,63.04,0.0,53.61,101.65,13.01
2019-11-19 02:06:00+02:00,100.0,3.0,6.0,5.0,63.05,0.0,52.6,101.64,13.0
2019-11-19 02:07:00+02:00,100.0,2.0,10.0,6.0,63.1,0.0,53.72,101.65,13.0
2019-11-19 02:08:00+02:00,100.0,2.0,5.0,5.0,63.16,0.0,55.97,101.64,12.95
2019-11-19 02:09:00+02:00,100.0,2.0,5.0,5.0,63.21,0.0,52.9,101.64,12.94
2019-11-19 02:10:00+02:00,100.0,2.0,5.0,5.0,63.17,0.0,52.88,101.64,12.94
2019-11-19 02:11:00+02:00,100.0,2.0,3.0,3.0,63.12,0.0,51.59,101.64,12.95
2019-11-19 02:12:00+02:00,100.0,3.0,5.0,5.0,63.22,0.0,53.2,101.64,13.0
2019-11-19 02:13:00+02:00,100.0,2.0,3.0,3.0,63.17,0.0,60.73,101.64,12.98
2019-11-19 02:14:00+02:00,100.0,2.0,3.0,3.0,63.1,0.0,52.94,101.64,12.97
2019-11-19 02:15:00+02:00,100.0,2.0,5.0,3.0,63.53,0.0,54.44,101.63,12.94
2019-11-19 02:16:00+02:00,100.0,2.0,5.0,5.0,63.7,0.0,52.7,101.64,12.8
2019-11-19 02:17:00+02:00,100.0,3.0,6.0,6.0,63.53,0.0,53.75,101.63,12.87
2019-11-19 02:18:00+02:00,100.0,2.0,5.0,3.0,63.46,0.0,53.48,101.63,12.91
2019-11-19 02:19:00+02:00,100.0,2.0,3.0,3.0,63.4,0.0,52.28,101.63,12.92
2019-11-19 02:20:00+02:00,100.0,2.0,5.0,5.0,63.32,0.0,53.61,101.63,12.94
2019-11-19 02:21:00+02:00,100.0,2.0,6.0,6.0,63.59,0.0,53.13,101.62,12.92
2019-11-19 02:22:00+02:00,100.0,1.0,5.0,5.0,63.56,0.0,55.07,101.63,12.88
2019-11-19 02:23:00+02:00,100.0,3.0,5.0,5.0,63.48,0.0,51.32,101.62,12.88
2019-11-19 02:24:00+02:00,100.0,3.0,6.0,5.0,63.6,0.0,52.97,101.63,12.88
2019-11-19 02:25:00+02:00,100.0,2.0,5.0,5.0,63.59,0.0,54.38,101.62,12.88
2019-11-19 02:26:00+02:00,100.0,2.0,5.0,5.0,63.75,0.0,53.72,101.62,12.87
2019-11-19 02:27:00+02:00,100.0,3.0,7.0,7.0,63.72,0.0,53.32,101.62,12.85
2019-11-19 02:28:00+02:00,100.0,2.0,5.0,5.0,63.56,0.0,53.2,101.62,12.88
2019-11-19 02:29:00+02:00,100.0,2.0,5.0,5.0,63.49,0.0,52.54,101.62,12.91
2019-11-19 02:30:00+02:00,100.0,2.0,7.0,5.0,63.59,0.0,53.1,101.62,12.91
2019-11-19 02:31:00+02:00,100.0,2.0,3.0,3.0,63.59,0.0,53.42,101.62,12.92
2019-11-19 02:32:00+02:00,100.0,2.0,3.0,3.0,63.56,0.0,52.77,101.62,12.95
2019-11-19 02:33:00+02:00,100.0,3.0,5.0,5.0,63.81,0.0,55.91,101.62,12.87
2019-11-19 02:34:00+02:00,100.0,3.0,6.0,6.0,63.8,0.0,54.04,101.63,12.88
2019-11-19 02:35:00+02:00,100.0,3.0,5.0,5.0,63.84,0.0,53.5,101.63,12.85
2019-11-19 02:36:00+02:00,100.0,2.0,5.0,5.0,63.94,0.0,53.19,101.63,12.87
2019-11-19 02:37:00+02:00,100.0,2.0,5.0,3.0,63.92,0.0,52.79,101.63,12.85
2019-11-19 02:38:00+02:00,100.0,2.0,5.0,5.0,64.07,0.0,53.0,101.63,12.81
2019-11-19 02:39:00+02:00,100.0,3.0,6.0,6.0,64.07,0.0,52.54,101.62,12.8
2019-11-19 02:40:00+02:00,100.0,3.0,7.0,6.0,64.12,0.0,53.26,101.62,12.82
2019-11-19 02:41:00+02:00,100.0,1.0,2.0,2.0,64.03,0.0,52.91,101.62,12.84
2019-11-19 02:42:00+02:00,100.0,1.0,3.0,3.0,63.91,0.0,51.97,101.62,12.85
2019-11-19 02:43:00+02:00,100.0,2.0,2.0,2.0,63.92,0.0,54.34,101.63,12.91
2019-11-19 02:44:00+02:00,99.0,2.0,3.0,3.0,64.16,0.0,53.67,101.62,12.84
2019-11-19 02:45:00+02:00,99.0,2.0,5.0,3.0,64.14,0.0,52.96,101.62,12.84
2019-11-19 02:46:00+02:00,99.0,2.0,9.0,6.0,64.26,0.0,52.59,101.62,12.82
2019-11-19 02:47:00+02:00,99.0,2.0,6.0,5.0,64.26,0.0,53.62,101.62,12.82
2019-11-19 02:48:00+02:00,99.0,3.0,6.0,5.0,64.19,0.0,52.31,101.62,12.84
2019-11-19 02:49:00+02:00,99.0,3.0,6.0,6.0,64.01,0.0,53.39,101.62,12.87
2019-11-19 02:50:00+02:00,99.0,3.0,7.0,6.0,64.05,0.0,53.93,101.62,12.87
2019-11-19 02:51:00+02:00,99.0,3.0,5.0,5.0,64.5,0.0,54.31,101.62,12.75
2019-11-19 02:52:00+02:00,98.0,2.0,7.0,5.0,64.55,0.0,53.86,101.62,12.72
2019-11-19 02:53:00+02:00,98.0,2.0,5.0,5.0,64.54,0.0,52.22,101.62,12.74
2019-11-19 02:54:00+02:00,98.0,2.0,5.0,3.0,64.37,0.0,53.37,101.62,12.78
2019-11-19 02:55:00+02:00,98.0,2.0,5.0,5.0,64.43,0.0,54.25,101.62,12.81
2019-11-19 02:56:00+02:00,98.0,2.0,6.0,3.0,64.43,0.0,52.99,101.62,12.81
2019-11-19 02:57:00+02:00,98.0,2.0,6.0,5.0,64.48,0.0,55.41,101.62,12.84
2019-11-19 02:58:00+02:00,98.0,3.0,7.0,7.0,64.53,0.0,50.74,101.62,12.81
2019-11-19 02:59:00+02:00,99.0,2.0,5.0,5.0,64.52,0.0,56.2,101.62,12.81
2019-11-19 03:00:00+02:00,99.0,2.0,6.0,5.0,64.38,0.0,53.25,101.62,12.87
2019-11-19 03:01:00+02:00,100.0,2.0,6.0,5.0,64.0,0.0,52.14,101.63,13.0
2019-11-19 03:02:00+02:00,100.0,2.0,6.0,5.0,63.5,0.0,63.95,101.63,13.12
2019-11-19 03:03:00+02:00,100.0,3.0,6.0,5.0,63.24,0.0,52.23,101.63,13.25
2019-11-19 03:04:00+02:00,100.0,3.0,6.0,5.0,63.38,0.0,53.57,101.63,13.19
2019-11-19 03:05:00+02:00,100.0,3.0,7.0,6.0,63.17,0.0,53.66,101.62,13.25
2019-11-19 03:06:00+02:00,100.0,2.0,5.0,5.0,62.64,0.0,53.9,101.62,13.4
2019-11-19 03:07:00+02:00,100.0,2.0,5.0,5.0,62.31,0.0,52.94,101.63,13.5
2019-11-19 03:08:00+02:00,100.0,2.0,6.0,5.0,62.25,0.0,53.56,101.63,13.52
2019-11-19 03:09:00+02:00,100.0,3.0,5.0,5.0,62.03,0.0,52.91,101.62,13.59
2019-11-19 03:10:00+02:00,100.0,3.0,7.0,6.0,61.75,0.0,54.13,101.62,13.67
2019-11-19 03:11:00+02:00,100.0,3.0,5.0,5.0,61.65,0.0,52.14,101.62,13.69
2019-11-19 03:12:00+02:00,100.0,2.0,6.0,6.0,61.7,0.0,52.78,101.62,13.69
2019-11-19 03:13:00+02:00,100.0,2.0,5.0,5.0,61.62,0.0,52.98,101.62,13.7
2019-11-19 03:14:00+02:00,100.0,2.0,5.0,3.0,61.5,0.0,54.43,101.63,13.77
2019-11-19 03:15:00+02:00,100.0,2.0,7.0,6.0,61.47,0.0,53.91,101.63,13.8
2019-11-19 03:16:00+02:00,100.0,2.0,6.0,6.0,61.6,0.0,54.13,101.63,13.73
2019-11-19 03:17:00+02:00,100.0,2.0,6.0,3.0,61.55,0.0,54.59,101.63,13.76
2019-11-19 03:18:00+02:00,100.0,3.0,7.0,6.0,61.75,0.0,52.18,101.63,13.72
2019-11-19 03:19:00+02:00,100.0,2.0,5.0,5.0,61.78,0.0,52.23,101.63,13.66
2019-11-19 03:20:00+02:00,100.0,2.0,5.0,5.0,61.63,0.0,53.14,101.63,13.69
2019-11-19 03:21:00+02:00,100.0,2.0,5.0,5.0,61.72,0.0,52.56,101.62,13.69
2019-11-19 03:22:00+02:00,100.0,2.0,7.0,5.0,61.79,0.0,53.35,101.63,13.66
2019-11-19 03:23:00+02:00,100.0,2.0,5.0,5.0,61.6,0.0,53.33,101.62,13.72
2019-11-19 03:24:00+02:00,100.0,2.0,7.0,6.0,61.44,0.0,54.14,101.63,13.77
2019-11-19 03:25:00+02:00,100.0,3.0,5.0,5.0,61.57,0.0,56.17,101.62,13.76
2019-11-19 03:26:00+02:00,100.0,2.0,6.0,3.0,61.38,0.0,62.19,101.63,13.79
2019-11-19 03:27:00+02:00,100.0,3.0,6.0,6.0,61.35,0.0,54.22,101.63,13.8
2019-11-19 03:28:00+02:00,100.0,2.0,5.0,5.0,61.46,0.0,53.8,101.62,13.76
2019-11-19 03:29:00+02:00,100.0,2.0,7.0,5.0,61.46,0.0,52.69,101.63,13.8
2019-11-19 03:30:00+02:00,100.0,3.0,9.0,7.0,61.47,0.0,54.85,101.62,13.73
2019-11-19 03:31:00+02:00,100.0,3.0,6.0,5.0,61.41,0.0,54.02,101.62,13.76
2019-11-19 03:32:00+02:00,100.0,3.0,9.0,6.0,61.72,0.0,56.24,101.62,13.73
2019-11-19 03:33:00+02:00,100.0,2.0,3.0,3.0,61.76,0.0,55.06,101.62,13.69
2019-11-19 03:34:00+02:00,100.0,2.0,6.0,6.0,61.76,0.0,56.4,101.62,13.69
2019-11-19 03:35:00+02:00,100.0,3.0,6.0,6.0,61.71,0.0,54.32,101.63,13.73
2019-11-19 03:36:00+02:00,100.0,5.0,6.0,6.0,61.88,0.0,52.77,101.62,13.69
2019-11-19 03:37:00+02:00,100.0,3.0,6.0,5.0,62.04,0.0,55.39,101.62,13.62
2019-11-19 03:38:00+02:00,100.0,5.0,9.0,6.0,62.05,0.0,53.96,101.62,13.62
2019-11-19 03:39:00+02:00,100.0,3.0,7.0,7.0,62.12,0.0,52.93,101.62,13.62
2019-11-19 03:40:00+02:00,100.0,2.0,7.0,6.0,62.37,0.0,54.62,101.62,13.53
2019-11-19 03:41:00+02:00,100.0,2.0,7.0,7.0,62.49,0.0,52.35,101.62,13.49
2019-11-19 03:42:00+02:00,100.0,3.0,9.0,6.0,62.61,0.0,54.2,101.62,13.47
2019-11-19 03:43:00+02:00,100.0,2.0,6.0,6.0,62.62,0.0,54.7,101.62,13.45
2019-11-19 03:44:00+02:00,100.0,2.0,9.0,7.0,62.65,0.0,52.92,101.62,13.43
2019-11-19 03:45:00+02:00,100.0,3.0,9.0,9.0,62.69,0.0,53.87,101.62,13.38
2019-11-19 03:46:00+02:00,100.0,3.0,10.0,7.0,62.81,0.0,53.32,101.62,13.38
2019-11-19 03:47:00+02:00,100.0,2.0,5.0,5.0,63.02,0.0,51.2,101.62,13.31
2019-11-19 03:48:00+02:00,100.0,2.0,7.0,7.0,63.08,0.0,66.85,101.61,13.32
2019-11-19 03:49:00+02:00,100.0,5.0,10.0,7.0,63.03,0.0,52.26,101.62,13.32
2019-11-19 03:50:00+02:00,100.0,2.0,3.0,3.0,63.05,0.0,51.87,101.61,13.32
2019-11-19 03:51:00+02:00,100.0,3.0,7.0,7.0,62.96,0.0,52.45,101.62,13.36
2019-11-19 03:52:00+02:00,100.0,3.0,7.0,6.0,62.93,0.0,53.19,101.62,13.31
2019-11-19 03:53:00+02:00,100.0,3.0,7.0,7.0,63.03,0.0,51.65,101.61,13.28
2019-11-19 03:54:00+02:00,100.0,3.0,7.0,6.0,62.95,0.0,53.62,101.61,13.29
2019-11-19 03:55:00+02:00,100.0,3.0,6.0,6.0,63.13,0.0,53.14,101.62,13.25
2019-11-19 03:56:00+02:00,100.0,2.0,5.0,5.0,63.28,0.0,51.33,101.61,13.19
2019-11-19 03:57:00+02:00,100.0,3.0,7.0,6.0,63.21,0.0,52.67,101.61,13.22
2019-11-19 03:58:00+02:00,100.0,3.0,11.0,7.0,63.21,0.0,60.04,101.61,13.21
2019-11-19 03:59:00+02:00,100.0,5.0,11.0,10.0,63.16,0.0,56.12,101.61,13.21
2019-11-19 04:00:00+02:00,100.0,3.0,9.0,7.0,63.14,0.0,54.17,101.61,13.22
2019-11-19 04:01:00+02:00,100.0,3.0,7.0,6.0,63.28,0.0,55.6,101.6,13.18
2019-11-19 04:02:00+02:00,100.0,3.0,7.0,6.0,63.41,0.0,50.98,101.6,13.15
2019-11-19 04:03:00+02:00,100.0,3.0,9.0,9.0,63.41,0.0,52.93,101.6,13.15
2019-11-19 04:04:00+02:00,100.0,3.0,7.0,6.0,63.43,0.0,52.82,101.61,13.15
2019-11-19 04:05:00+02:00,100.0,5.0,9.0,9.0,63.47,0.0,53.23,101.61,13.14
2019-11-19 04:06:00+02:00,100.0,5.0,7.0,7.0,63.49,0.0,53.11,101.61,13.14
2019-11-19 04:07:00+02:00,100.0,3.0,10.0,10.0,63.52,0.0,52.53,101.61,13.15
2019-11-19 04:08:00+02:00,100.0,5.0,9.0,7.0,63.51,0.0,53.9,101.61,13.12
2019-11-19 04:09:00+02:00,100.0,3.0,6.0,6.0,63.65,0.0,53.31,101.61,13.07
2019-11-19 04:10:00+02:00,100.0,5.0,10.0,7.0,63.97,0.0,52.91,101.6,12.95
2019-11-19 04:11:00+02:00,100.0,5.0,10.0,10.0,63.87,0.0,55.49,101.6,13.02
2019-11-19 04:12:00+02:00,100.0,5.0,9.0,9.0,63.76,0.0,52.31,101.6,13.04
2019-11-19 04:13:00+02:00,100.0,5.0,10.0,9.0,63.72,0.0,52.64,101.6,13.05
2019-11-19 04:14:00+02:00,100.0,5.0,10.0,9.0,63.6,0.0,64.99,101.6,13.11
2019-11-19 04:15:00+02:00,100.0,3.0,6.0,6.0,63.52,0.0,53.12,101.59,13.11
2019-11-19 04:16:00+02:00,100.0,5.0,9.0,7.0,63.55,0.0,52.86,101.59,13.15
2019-11-19 04:17:00+02:00,100.0,5.0,9.0,9.0,63.85,0.0,52.31,101.59,13.08
2019-11-19 04:18:00+02:00,100.0,5.0,9.0,9.0,63.83,0.0,51.13,101.6,13.0
2019-11-19 04:19:00+02:00,100.0,5.0,13.0,10.0,63.83,0.0,56.07,101.59,13.04
2019-11-19 04:20:00+02:00,100.0,3.0,7.0,6.0,63.87,0.0,52.64,101.59,13.05
2019-11-19 04:21:00+02:00,100.0,5.0,11.0,9.0,63.74,0.0,51.99,101.58,13.05
2019-11-19 04:22:00+02:00,100.0,3.0,14.0,13.0,63.87,0.0,53.72,101.59,13.04
2019-11-19 04:23:00+02:00,100.0,6.0,13.0,9.0,63.82,0.0,54.3,101.58,13.02
2019-11-19 04:24:00+02:00,100.0,3.0,9.0,9.0,63.94,0.0,53.45,101.59,13.01
2019-11-19 04:25:00+02:00,100.0,5.0,9.0,7.0,64.0,0.0,52.26,101.59,12.97
2019-11-19 04:26:00+02:00,100.0,5.0,13.0,11.0,64.01,0.0,54.36,101.58,12.98
2019-11-19 04:27:00+02:00,100.0,5.0,10.0,10.0,63.86,0.0,60.92,101.58,13.02
2019-11-19 04:28:00+02:00,100.0,5.0,11.0,10.0,63.7,0.0,57.15,101.58,13.07
2019-11-19 04:29:00+02:00,100.0,5.0,11.0,10.0,63.76,0.0,56.79,101.58,13.05
2019-11-19 04:30:00+02:00,100.0,5.0,13.0,11.0,63.76,0.0,52.99,101.58,13.02
2019-11-19 04:31:00+02:00,100.0,3.0,11.0,10.0,63.82,0.0,53.82,101.58,13.05
2019-11-19 04:32:00+02:00,100.0,5.0,12.0,10.0,63.98,0.0,53.41,101.58,13.04
2019-11-19 04:33:00+02:00,100.0,6.0,10.0,10.0,63.96,0.0,51.46,101.58,13.0
2019-11-19 04:34:00+02:00,100.0,5.0,13.0,9.0,64.12,0.0,52.63,101.59,12.94
2019-11-19 04:35:00+02:00,99.0,5.0,9.0,9.0,64.0,0.0,54.26,101.58,12.95
2019-11-19 04:36:00+02:00,99.0,5.0,11.0,10.0,63.83,0.0,56.12,101.59,13.01
2019-11-19 04:37:00+02:00,99.0,6.0,13.0,10.0,64.05,0.0,52.09,101.58,12.95
2019-11-19 04:38:00+02:00,99.0,5.0,9.0,9.0,64.01,0.0,53.27,101.58,12.95
2019-11-19 04:39:00+02:00,99.0,6.0,10.0,10.0,63.97,0.0,52.1,101.58,12.97
2019-11-19 04:40:00+02:00,99.0,5.0,11.0,10.0,63.9,0.0,52.97,101.59,13.0
2019-11-19 04:41:00+02:00,99.0,5.0,9.0,9.0,63.85,0.0,52.5,101.58,13.01
2019-11-19 04:42:00+02:00,98.0,6.0,13.0,11.0,63.8,0.0,53.08,101.59,13.01
2019-11-19 04:43:00+02:00,98.0,5.0,11.0,11.0,63.79,0.0,54.76,101.58,13.04
2019-11-19 04:44:00+02:00,98.0,6.0,11.0,9.0,63.91,0.0,52.91,101.59,13.01
2019-11-19 04:45:00+02:00,98.0,5.0,9.0,9.0,63.95,0.0,52.23,101.59,12.98
2019-11-19 04:46:00+02:00,98.0,6.0,15.0,10.0,64.03,0.0,55.93,101.59,12.97
2019-11-19 04:47:00+02:00,98.0,6.0,13.0,10.0,64.02,0.0,54.61,101.59,12.94
2019-11-19 04:48:00+02:00,98.0,6.0,11.0,10.0,63.98,0.0,53.14,101.59,12.98
2019-11-19 04:49:00+02:00,98.0,6.0,11.0,10.0,63.87,0.0,52.73,101.59,13.0
2019-11-19 04:50:00+02:00,99.0,5.0,9.0,7.0,63.86,0.0,72.66,101.59,13.0
2019-11-19 04:51:00+02:00,99.0,5.0,9.0,9.0,63.71,0.0,51.93,101.59,13.07
2019-11-19 04:52:00+02:00,100.0,6.0,15.0,13.0,63.34,0.0,54.25,101.58,13.12
2019-11-19 04:53:00+02:00,100.0,5.0,10.0,9.0,62.96,0.0,53.22,101.59,13.26
2019-11-19 04:54:00+02:00,100.0,6.0,13.0,11.0,62.65,0.0,52.18,101.59,13.36
2019-11-19 04:55:00+02:00,100.0,5.0,15.0,10.0,62.47,0.0,52.71,101.6,13.4
2019-11-19 04:56:00+02:00,100.0,6.0,10.0,10.0,62.35,0.0,55.78,101.6,13.45
2019-11-19 04:57:00+02:00,100.0,5.0,11.0,10.0,62.06,0.0,52.67,101.6,13.56
2019-11-19 04:58:00+02:00,100.0,5.0,11.0,11.0,61.85,0.0,54.55,101.59,13.57
2019-11-19 04:59:00+02:00,100.0,3.0,11.0,10.0,61.5,0.0,51.38,101.6,13.67
2019-11-19 05:00:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,48.6,101.6,13.76
2019-11-19 05:01:00+02:00,100.0,5.0,10.0,10.0,61.82,0.0,52.69,101.6,13.57
2019-11-19 05:02:00+02:00,100.0,5.0,11.0,10.0,61.6,0.0,51.83,101.59,13.64
2019-11-19 05:03:00+02:00,100.0,5.0,9.0,9.0,61.76,0.0,54.19,101.59,13.62
2019-11-19 05:04:00+02:00,100.0,5.0,9.0,9.0,62.05,0.0,54.49,101.59,13.54
2019-11-19 05:05:00+02:00,100.0,6.0,13.0,9.0,62.09,0.0,55.16,101.59,13.49
2019-11-19 05:06:00+02:00,100.0,6.0,13.0,10.0,62.02,0.0,54.9,101.59,13.5
2019-11-19 05:07:00+02:00,100.0,5.0,10.0,9.0,62.28,0.0,53.41,101.58,13.4
2019-11-19 05:08:00+02:00,100.0,5.0,14.0,11.0,62.33,0.0,55.03,101.58,13.38
2019-11-19 05:09:00+02:00,100.0,5.0,10.0,10.0,62.49,0.0,55.22,101.58,13.35
2019-11-19 05:10:00+02:00,100.0,5.0,9.0,9.0,62.48,0.0,60.47,101.58,13.35
2019-11-19 05:11:00+02:00,100.0,5.0,11.0,10.0,62.62,0.0,55.79,101.58,13.32
2019-11-19 05:12:00+02:00,100.0,6.0,11.0,10.0,63.08,0.0,53.34,101.57,13.23
2019-11-19 05:13:00+02:00,100.0,7.0,15.0,14.0,63.1,0.0,54.71,101.57,13.17
2019-11-19 05:14:00+02:00,100.0,6.0,14.0,13.0,62.99,0.0,54.79,101.58,13.19
2019-11-19 05:15:00+02:00,100.0,6.0,11.0,11.0,63.44,0.0,52.97,101.57,13.04
2019-11-19 05:16:00+02:00,100.0,6.0,10.0,10.0,63.38,0.0,54.93,101.57,13.05
2019-11-19 05:17:00+02:00,100.0,5.0,10.0,10.0,63.27,0.0,58.26,101.57,13.1
2019-11-19 05:18:00+02:00,100.0,7.0,10.0,10.0,63.2,0.0,56.76,101.58,13.11
2019-11-19 05:19:00+02:00,100.0,6.0,13.0,11.0,63.29,0.0,53.58,101.57,13.14
2019-11-19 05:20:00+02:00,100.0,5.0,11.0,10.0,63.31,0.0,55.61,101.58,13.07
2019-11-19 05:21:00+02:00,100.0,6.0,15.0,14.0,63.39,0.0,53.94,101.58,13.07
2019-11-19 05:22:00+02:00,100.0,5.0,11.0,10.0,63.23,0.0,54.64,101.57,13.11
2019-11-19 05:23:00+02:00,100.0,5.0,11.0,9.0,63.33,0.0,58.47,101.57,13.1
2019-11-19 05:24:00+02:00,100.0,6.0,13.0,10.0,63.52,0.0,56.15,101.58,13.01
2019-11-19 05:25:00+02:00,100.0,5.0,13.0,13.0,63.56,0.0,54.48,101.58,13.01
2019-11-19 05:26:00+02:00,100.0,6.0,14.0,11.0,63.48,0.0,53.91,101.58,13.01
2019-11-19 05:27:00+02:00,100.0,5.0,10.0,10.0,63.45,0.0,58.81,101.59,13.02
2019-11-19 05:28:00+02:00,100.0,6.0,13.0,11.0,63.53,0.0,53.61,101.58,13.04
2019-11-19 05:29:00+02:00,100.0,6.0,14.0,14.0,63.76,0.0,56.14,101.59,12.95
2019-11-19 05:30:00+02:00,100.0,6.0,14.0,13.0,63.84,0.0,55.07,101.59,12.95
2019-11-19 05:31:00+02:00,100.0,6.0,13.0,10.0,63.79,0.0,54.04,101.59,12.95
2019-11-19 05:32:00+02:00,100.0,6.0,10.0,10.0,63.71,0.0,53.79,101.58,12.94
2019-11-19 05:33:00+02:00,99.0,5.0,14.0,11.0,63.84,0.0,56.43,101.59,12.97
2019-11-19 05:34:00+02:00,99.0,6.0,13.0,13.0,63.91,0.0,53.44,101.59,12.94
2019-11-19 05:35:00+02:00,99.0,7.0,11.0,10.0,63.76,0.0,55.98,101.58,12.97
2019-11-19 05:36:00+02:00,99.0,9.0,14.0,13.0,63.62,0.0,60.57,101.58,12.97
2019-11-19 05:37:00+02:00,99.0,6.0,13.0,11.0,63.7,0.0,59.33,101.59,12.97
2019-11-19 05:38:00+02:00,99.0,6.0,13.0,13.0,63.62,0.0,55.53,101.58,12.98
2019-11-19 05:39:00+02:00,99.0,7.0,11.0,11.0,63.59,0.0,57.01,101.58,12.97
2019-11-19 05:40:00+02:00,99.0,6.0,11.0,10.0,63.71,0.0,59.22,101.59,12.97
2019-11-19 05:41:00+02:00,98.0,7.0,15.0,14.0,63.77,0.0,52.76,101.58,12.94
2019-11-19 05:42:00+02:00,98.0,6.0,15.0,13.0,63.67,0.0,57.16,101.58,12.92
2019-11-19 05:43:00+02:00,98.0,7.0,15.0,14.0,63.66,0.0,54.62,101.58,12.98
2019-11-19 05:44:00+02:00,98.0,6.0,13.0,11.0,63.73,0.0,51.82,101.58,12.97
2019-11-19 05:45:00+02:00,98.0,7.0,15.0,14.0,63.64,0.0,53.04,101.58,12.98
2019-11-19 05:46:00+02:00,98.0,6.0,14.0,14.0,63.72,0.0,54.05,101.58,12.92
2019-11-19 05:47:00+02:00,98.0,7.0,13.0,11.0,63.69,0.0,55.54,101.58,12.98
2019-11-19 05:48:00+02:00,99.0,5.0,15.0,13.0,63.65,0.0,54.54,101.58,12.98
2019-11-19 05:49:00+02:00,92.0,10.0,17.0,15.0,63.7,0.0,57.64,101.58,12.97
2019-11-19 05:50:00+02:00,97.0,7.0,14.0,14.0,63.55,0.0,57.9,101.57,12.97
2019-11-19 05:51:00+02:00,98.0,7.0,14.0,14.0,63.39,0.0,54.33,101.58,13.04
2019-11-19 05:52:00+02:00,99.0,7.0,15.0,14.0,62.99,0.0,54.05,101.58,13.19
2019-11-19 05:53:00+02:00,99.0,7.0,14.0,14.0,62.43,0.0,52.55,101.58,13.33
2019-11-19 05:54:00+02:00,99.0,9.0,15.0,15.0,61.97,0.0,52.1,101.58,13.49
2019-11-19 05:55:00+02:00,100.0,6.0,14.0,13.0,61.52,0.0,53.07,101.58,13.6
2019-11-19 05:56:00+02:00,100.0,6.0,14.0,11.0,61.19,0.0,53.9,101.59,13.7
2019-11-19 05:57:00+02:00,100.0,7.0,16.0,13.0,60.89,0.0,56.54,101.59,13.77
2019-11-19 05:58:00+02:00,100.0,7.0,14.0,13.0,60.85,0.0,54.98,101.59,13.8
2019-11-19 05:59:00+02:00,100.0,7.0,15.0,14.0,60.69,0.0,54.45,101.59,13.86
2019-11-19 06:00:00+02:00,100.0,7.0,13.0,13.0,60.44,0.0,55.48,101.59,13.9
2019-11-19 06:01:00+02:00,100.0,6.0,16.0,14.0,60.36,0.0,58.39,101.59,13.97
2019-11-19 06:02:00+02:00,100.0,6.0,19.0,19.0,60.18,0.0,54.14,101.59,14.01
2019-11-19 06:03:00+02:00,100.0,7.0,15.0,14.0,60.09,0.0,58.33,101.59,13.98
2019-11-19 06:04:00+02:00,100.0,7.0,20.0,14.0,60.17,0.0,57.78,101.59,14.0
2019-11-19 06:05:00+02:00,100.0,7.0,15.0,12.0,59.93,0.0,54.18,101.59,14.04
2019-11-19 06:06:00+02:00,100.0,7.0,18.0,14.0,60.13,0.0,54.2,101.59,14.0
2019-11-19 06:07:00+02:00,100.0,7.0,14.0,12.0,60.14,0.0,56.81,101.59,13.97
2019-11-19 06:08:00+02:00,100.0,7.0,16.0,14.0,60.32,0.0,55.53,101.59,13.96
2019-11-19 06:09:00+02:00,100.0,7.0,12.0,12.0,60.51,0.0,56.0,101.59,13.89
2019-11-19 06:10:00+02:00,100.0,6.0,15.0,12.0,60.28,0.0,53.5,101.59,13.93
2019-11-19 06:11:00+02:00,100.0,6.0,18.0,16.0,60.25,0.0,57.2,101.59,13.98
2019-11-19 06:12:00+02:00,100.0,9.0,19.0,15.0,60.43,0.0,56.16,101.59,13.89
2019-11-19 06:13:00+02:00,100.0,7.0,14.0,12.0,60.58,0.0,58.11,101.59,13.86
2019-11-19 06:14:00+02:00,100.0,7.0,18.0,15.0,60.38,0.0,53.65,101.6,13.87
2019-11-19 06:15:00+02:00,100.0,7.0,14.0,14.0,60.4,0.0,58.27,101.59,13.91
2019-11-19 06:16:00+02:00,100.0,6.0,14.0,12.0,60.29,0.0,58.62,101.59,13.91
2019-11-19 06:17:00+02:00,100.0,6.0,12.0,11.0,60.54,0.0,55.39,101.59,13.81
2019-11-19 06:18:00+02:00,100.0,6.0,14.0,14.0,60.48,0.0,59.0,101.58,13.8
2019-11-19 06:19:00+02:00,100.0,7.0,18.0,16.0,60.4,0.0,54.02,101.59,13.83
2019-11-19 06:20:00+02:00,100.0,9.0,15.0,15.0,60.25,0.0,58.68,101.59,13.87
2019-11-19 06:21:00+02:00,100.0,8.0,17.0,15.0,60.41,0.0,59.58,101.58,13.86
2019-11-19 06:22:00+02:00,100.0,8.0,15.0,15.0,60.51,0.0,56.2,101.57,13.83
2019-11-19 06:23:00+02:00,100.0,9.0,20.0,18.0,60.46,0.0,55.8,101.58,13.81
2019-11-19 06:24:00+02:00,100.0,9.0,16.0,15.0,60.49,0.0,53.93,101.58,13.76
2019-11-19 06:25:00+02:00,100.0,7.0,15.0,14.0,60.67,0.0,56.27,101.58,13.8
2019-11-19 06:26:00+02:00,100.0,7.0,16.0,15.0,60.92,0.0,54.91,101.58,13.66
2019-11-19 06:27:00+02:00,100.0,9.0,22.0,18.0,60.91,0.0,59.55,101.58,13.67
2019-11-19 06:28:00+02:00,100.0,9.0,18.0,18.0,60.86,0.0,56.44,101.58,13.64
2019-11-19 06:29:00+02:00,100.0,9.0,24.0,18.0,61.11,0.0,57.91,101.57,13.66
2019-11-19 06:30:00+02:00,100.0,7.0,18.0,16.0,61.17,0.0,55.51,101.58,13.54
2019-11-19 06:31:00+02:00,100.0,7.0,17.0,14.0,61.02,0.0,61.96,101.58,13.62
2019-11-19 06:32:00+02:00,100.0,8.0,20.0,16.0,60.88,0.0,58.0,101.58,13.59
2019-11-19 06:33:00+02:00,100.0,8.0,17.0,16.0,61.28,0.0,59.33,101.58,13.46
2019-11-19 06:34:00+02:00,100.0,10.0,16.0,16.0,61.42,0.0,62.28,101.58,13.45
2019-11-19 06:35:00+02:00,100.0,9.0,18.0,15.0,61.5,0.0,59.34,101.58,13.45
2019-11-19 06:36:00+02:00,100.0,7.0,16.0,16.0,61.66,0.0,60.77,101.58,13.38
2019-11-19 06:37:00+02:00,100.0,9.0,15.0,15.0,61.98,0.0,62.36,101.58,13.28
2019-11-19 06:38:00+02:00,100.0,10.0,19.0,15.0,62.1,0.0,61.33,101.58,13.23
2019-11-19 06:39:00+02:00,100.0,7.0,19.0,15.0,62.06,0.0,60.22,101.58,13.26
2019-11-19 06:40:00+02:00,100.0,9.0,20.0,15.0,62.07,0.0,58.99,101.58,13.21
2019-11-19 06:41:00+02:00,100.0,7.0,15.0,15.0,62.0,0.0,54.84,101.57,13.23
2019-11-19 06:42:00+02:00,100.0,10.0,19.0,18.0,62.09,0.0,59.0,101.57,13.14
2019-11-19 06:43:00+02:00,100.0,9.0,19.0,19.0,62.36,0.0,56.29,101.58,13.05
2019-11-19 06:44:00+02:00,100.0,10.0,24.0,18.0,62.3,0.0,53.5,101.58,13.0
2019-11-19 06:46:00+02:00,100.0,9.0,18.0,16.0,62.18,0.0,61.35,101.57,13.07
2019-11-19 06:47:00+02:00,100.0,7.0,14.0,12.0,62.08,0.0,66.52,101.57,13.08
2019-11-19 06:48:00+02:00,100.0,7.0,16.0,16.0,61.99,0.0,54.55,101.57,13.08
2019-11-19 06:49:00+02:00,100.0,9.0,16.0,14.0,61.98,0.0,54.95,101.57,13.01
2019-11-19 06:50:00+02:00,100.0,9.0,15.0,14.0,61.93,0.0,56.67,101.57,13.02
2019-11-19 06:51:00+02:00,100.0,7.0,15.0,13.0,61.83,0.0,55.57,101.57,13.1
2019-11-19 06:52:00+02:00,100.0,9.0,14.0,13.0,61.75,0.0,56.21,101.57,13.11
2019-11-19 06:53:00+02:00,100.0,7.0,15.0,15.0,61.82,0.0,54.63,101.57,13.12
2019-11-19 06:54:00+02:00,100.0,9.0,15.0,15.0,61.96,0.0,56.31,101.57,13.07
2019-11-19 06:55:00+02:00,100.0,10.0,22.0,19.0,62.08,0.0,55.73,101.57,13.04
2019-11-19 06:56:00+02:00,100.0,7.0,19.0,18.0,61.84,0.0,58.14,101.57,13.07
2019-11-19 06:57:00+02:00,100.0,10.0,16.0,16.0,62.06,0.0,54.6,101.58,12.97
2019-11-19 06:58:00+02:00,100.0,7.0,13.0,13.0,62.04,0.0,57.4,101.58,12.94
2019-11-19 06:59:00+02:00,100.0,10.0,20.0,19.0,62.24,0.0,54.4,101.58,12.88
2019-11-19 07:00:00+02:00,100.0,6.0,18.0,15.0,62.13,0.0,56.2,101.58,12.87
2019-11-19 07:01:00+02:00,100.0,10.0,16.0,16.0,61.95,0.0,58.08,101.57,12.95
2019-11-19 07:02:00+02:00,100.0,7.0,16.0,16.0,62.25,0.0,55.91,101.58,12.95
2019-11-19 07:03:00+02:00,100.0,7.0,14.0,13.0,62.23,0.0,57.03,101.58,12.9
2019-11-19 07:04:00+02:00,100.0,9.0,22.0,16.0,62.19,0.0,53.93,101.58,12.95
2019-11-19 07:05:00+02:00,100.0,7.0,14.0,13.0,62.2,0.0,58.87,101.58,12.97
2019-11-19 07:06:00+02:00,100.0,9.0,22.0,16.0,62.46,0.0,52.27,101.59,12.85
2019-11-19 07:07:00+02:00,100.0,9.0,18.0,16.0,62.47,0.0,59.19,101.59,12.87
2019-11-19 07:08:00+02:00,100.0,9.0,15.0,15.0,62.43,0.0,52.06,101.59,12.87
2019-11-19 07:09:00+02:00,100.0,10.0,18.0,18.0,62.25,0.0,58.34,101.59,12.91
2019-11-19 07:10:00+02:00,100.0,10.0,22.0,16.0,62.26,0.0,63.14,101.6,12.94
2019-11-19 07:11:00+02:00,100.0,7.0,13.0,13.0,62.3,0.0,57.85,101.6,12.87
2019-11-19 07:12:00+02:00,100.0,9.0,16.0,15.0,62.28,0.0,64.17,101.6,12.95
2019-11-19 07:13:00+02:00,100.0,7.0,24.0,18.0,62.27,0.0,61.7,101.6,12.91
2019-11-19 07:14:00+02:00,100.0,9.0,20.0,16.0,62.28,0.0,55.08,101.59,12.94
2019-11-19 07:15:00+02:00,100.0,9.0,16.0,15.0,62.43,0.0,55.64,101.59,12.94
2019-11-19 07:16:00+02:00,100.0,6.0,16.0,14.0,62.71,0.0,55.55,101.59,12.8
2019-11-19 07:17:00+02:00,100.0,10.0,23.0,19.0,62.74,0.0,59.15,101.59,12.82
2019-11-19 07:18:00+02:00,100.0,9.0,19.0,16.0,62.6,0.0,58.16,101.58,12.82
2019-11-19 07:19:00+02:00,100.0,9.0,18.0,18.0,62.93,0.0,61.31,101.58,12.72
2019-11-19 07:20:00+02:00,100.0,7.0,18.0,16.0,63.07,0.0,56.11,101.59,12.67
2019-11-19 07:21:00+02:00,99.0,9.0,18.0,16.0,62.77,0.0,53.48,101.58,12.77
2019-11-19 07:22:00+02:00,99.0,10.0,20.0,18.0,62.99,0.0,56.02,101.58,12.72
2019-11-19 07:23:00+02:00,99.0,9.0,18.0,15.0,63.15,0.0,57.83,101.58,12.67
2019-11-19 07:24:00+02:00,99.0,10.0,19.0,16.0,63.01,0.0,60.73,101.58,12.72
2019-11-19 07:25:00+02:00,99.0,9.0,15.0,15.0,62.79,0.0,60.18,101.58,12.78
2019-11-19 07:26:00+02:00,99.0,9.0,19.0,15.0,62.85,0.0,56.6,101.58,12.81
2019-11-19 07:27:00+02:00,99.0,9.0,19.0,15.0,62.66,0.0,58.46,101.59,12.84
2019-11-19 07:28:00+02:00,99.0,10.0,23.0,18.0,62.53,0.0,61.7,101.59,12.88
2019-11-19 07:29:00+02:00,98.0,7.0,15.0,14.0,62.54,0.0,55.37,101.59,12.81
2019-11-19 07:30:00+02:00,98.0,9.0,20.0,16.0,62.53,0.0,61.05,101.59,12.85
2019-11-19 07:31:00+02:00,98.0,9.0,18.0,16.0,62.48,0.0,56.37,101.59,12.9
2019-11-19 07:32:00+02:00,98.0,7.0,16.0,14.0,62.35,0.0,60.84,101.59,12.91
2019-11-19 07:33:00+02:00,98.0,9.0,15.0,14.0,62.47,0.0,58.73,101.58,12.92
2019-11-19 07:34:00+02:00,98.0,10.0,23.0,19.0,62.55,0.0,53.64,101.58,12.84
2019-11-19 07:35:00+02:00,98.0,9.0,19.0,16.0,62.51,0.0,55.48,101.58,12.82
2019-11-19 07:36:00+02:00,99.0,7.0,22.0,17.0,62.38,0.0,56.69,101.58,12.87
2019-11-19 07:37:00+02:00,99.0,10.0,21.0,19.0,62.28,0.0,59.08,101.59,12.9
2019-11-19 07:38:00+02:00,100.0,10.0,23.0,19.0,61.84,0.0,60.76,101.58,13.05
2019-11-19 07:39:00+02:00,100.0,10.0,19.0,16.0,61.4,0.0,59.94,101.59,13.17
2019-11-19 07:40:00+02:00,100.0,9.0,19.0,18.0,60.84,0.0,61.18,101.58,13.29
2019-11-19 07:41:00+02:00,100.0,10.0,15.0,15.0,60.64,0.0,58.61,101.59,13.32
2019-11-19 07:42:00+02:00,100.0,7.0,16.0,15.0,60.44,0.0,58.75,101.59,13.38
2019-11-19 07:43:00+02:00,100.0,10.0,20.0,18.0,60.2,0.0,60.92,101.6,13.4
2019-11-19 07:44:00+02:00,100.0,10.0,19.0,18.0,60.13,0.0,61.08,101.6,13.49
2019-11-19 07:45:00+02:00,100.0,10.0,18.0,16.0,59.8,0.0,55.97,101.6,13.54
2019-11-19 07:46:00+02:00,100.0,10.0,19.0,16.0,59.61,0.0,58.84,101.6,13.57
2019-11-19 07:47:00+02:00,100.0,11.0,20.0,19.0,59.26,0.0,57.96,101.6,13.66
2019-11-19 07:48:00+02:00,100.0,9.0,20.0,18.0,59.38,0.0,61.65,101.61,13.64
2019-11-19 07:49:00+02:00,100.0,10.0,18.0,18.0,59.12,0.0,59.76,101.6,13.64
2019-11-19 07:50:00+02:00,100.0,9.0,20.0,18.0,59.13,0.0,54.21,101.61,13.7
2019-11-19 07:51:00+02:00,100.0,10.0,19.0,16.0,59.15,0.0,55.91,101.61,13.7
2019-11-19 07:52:00+02:00,100.0,9.0,24.0,20.0,59.31,0.0,61.28,101.61,13.64
2019-11-19 07:53:00+02:00,100.0,9.0,18.0,18.0,59.38,0.0,66.71,101.61,13.63
2019-11-19 07:54:00+02:00,100.0,10.0,19.0,16.0,59.43,0.0,54.05,101.61,13.54
2019-11-19 07:55:00+02:00,100.0,7.0,19.0,18.0,59.48,0.0,55.84,101.61,13.54
2019-11-19 07:56:00+02:00,100.0,11.0,18.0,16.0,59.67,0.0,59.35,101.61,13.49
2019-11-19 07:57:00+02:00,100.0,10.0,18.0,16.0,59.75,0.0,58.12,101.61,13.47
2019-11-19 07:58:00+02:00,100.0,10.0,18.0,18.0,59.86,0.0,54.56,101.61,13.4
2019-11-19 07:59:00+02:00,100.0,9.0,18.0,15.0,59.76,0.0,62.98,101.61,13.39
2019-11-19 08:00:00+02:00,100.0,9.0,23.0,19.0,59.68,0.0,56.37,101.61,13.45
2019-11-19 08:01:00+02:00,100.0,9.0,20.0,18.0,59.38,0.0,57.14,101.61,13.5
2019-11-19 08:02:00+02:00,100.0,9.0,19.0,18.0,59.37,0.0,60.36,101.61,13.52
2019-11-19 08:03:00+02:00,100.0,9.0,20.0,19.0,59.55,0.0,50.62,101.61,13.47
2019-11-19 08:04:00+02:00,100.0,9.0,19.0,18.0,59.39,0.51,62.4,101.61,13.4
2019-11-19 08:05:00+02:00,100.0,10.0,18.0,18.0,59.89,0.51,62.56,101.6,13.25
2019-11-19 08:06:00+02:00,100.0,10.0,18.0,16.0,59.45,0.51,61.29,101.6,13.28
2019-11-19 08:07:00+02:00,100.0,11.0,22.0,19.0,59.26,0.51,55.2,101.61,13.39
2019-11-19 08:08:00+02:00,100.0,9.0,16.0,15.0,59.36,0.51,60.38,101.61,13.42
2019-11-19 08:09:00+02:00,100.0,10.0,18.0,18.0,59.26,0.51,58.87,101.6,13.42
2019-11-19 08:10:00+02:00,100.0,9.0,19.0,15.0,59.22,0.51,60.17,101.61,13.45
2019-11-19 08:11:00+02:00,100.0,10.0,20.0,20.0,59.22,0.51,60.42,101.61,13.46
2019-11-19 08:12:00+02:00,100.0,9.0,16.0,14.0,59.16,0.51,57.35,101.61,13.45
2019-11-19 08:13:00+02:00,100.0,10.0,19.0,18.0,59.06,0.51,58.43,101.61,13.4
2019-11-19 08:14:00+02:00,100.0,11.0,20.0,20.0,59.31,0.51,62.92,101.61,13.4
2019-11-19 08:15:00+02:00,100.0,9.0,15.0,14.0,59.39,0.51,55.28,101.61,13.31
2019-11-19 08:16:00+02:00,100.0,9.0,25.0,20.0,59.66,0.51,56.66,101.62,13.31
2019-11-19 08:17:00+02:00,100.0,10.0,22.0,19.0,59.78,0.51,55.6,101.61,13.25
2019-11-19 08:18:00+02:00,100.0,9.0,22.0,18.0,60.07,0.51,54.69,101.62,13.17
2019-11-19 08:19:00+02:00,100.0,10.0,20.0,18.0,60.07,1.02,60.87,101.62,13.11
2019-11-19 08:20:00+02:00,100.0,9.0,18.0,16.0,60.12,0.51,55.03,101.62,13.12
2019-11-19 08:21:00+02:00,100.0,9.0,18.0,16.0,60.12,0.51,55.2,101.62,13.18
2019-11-19 08:22:00+02:00,100.0,7.0,18.0,16.0,60.41,1.02,54.23,101.63,13.01
2019-11-19 08:23:00+02:00,100.0,9.0,20.0,19.0,60.58,1.02,57.7,101.63,13.0
2019-11-19 08:24:00+02:00,100.0,9.0,18.0,15.0,60.37,1.02,61.17,101.63,13.05
2019-11-19 08:25:00+02:00,100.0,10.0,20.0,18.0,60.51,1.02,57.19,101.63,12.95
2019-11-19 08:26:00+02:00,100.0,7.0,20.0,16.0,60.84,1.02,62.12,101.63,12.9
2019-11-19 08:27:00+02:00,100.0,9.0,15.0,14.0,60.97,1.02,62.72,101.63,12.92
2019-11-19 08:28:00+02:00,100.0,10.0,16.0,16.0,61.04,1.02,56.2,101.63,12.9
2019-11-19 08:29:00+02:00,100.0,9.0,18.0,16.0,61.0,1.02,55.25,101.63,12.88
2019-11-19 08:30:00+02:00,100.0,9.0,23.0,16.0,61.05,1.02,58.61,101.63,12.85
2019-11-19 08:31:00+02:00,100.0,8.0,16.0,15.0,61.02,1.02,64.8,101.63,12.88
2019-11-19 08:32:00+02:00,100.0,10.0,23.0,23.0,61.25,0.0,55.03,101.64,12.82
2019-11-19 08:33:00+02:00,100.0,9.0,20.0,18.0,61.32,0.0,59.5,101.64,12.81
2019-11-19 08:34:00+02:00,100.0,10.0,22.0,18.0,61.23,0.0,59.83,101.64,12.8
2019-11-19 08:35:00+02:00,100.0,9.0,18.0,15.0,61.36,0.45,59.05,101.64,12.87
2019-11-19 08:36:00+02:00,100.0,9.0,17.0,17.0,61.75,0.45,63.25,101.65,12.64
2019-11-19 08:37:00+02:00,100.0,9.0,20.0,15.0,61.7,0.45,60.55,101.65,12.68
2019-11-19 08:38:00+02:00,100.0,11.0,26.0,20.0,61.49,0.45,60.66,101.65,12.72
2019-11-19 08:39:00+02:00,100.0,7.0,15.0,14.0,61.39,0.45,54.68,101.65,12.77
2019-11-19 08:40:00+02:00,100.0,10.0,25.0,19.0,61.38,0.45,58.7,101.65,12.82
2019-11-19 08:41:00+02:00,100.0,10.0,22.0,18.0,61.32,0.45,58.11,101.64,12.84
2019-11-19 08:42:00+02:00,100.0,11.0,22.0,19.0,61.41,0.45,58.48,101.64,12.81
2019-11-19 08:43:00+02:00,100.0,7.0,18.0,14.0,61.41,0.45,59.1,101.65,12.82
2019-11-19 08:44:00+02:00,100.0,10.0,22.0,19.0,61.52,0.96,55.57,101.65,12.77
2019-11-19 08:45:00+02:00,100.0,10.0,23.0,20.0,62.03,0.96,55.57,101.66,12.57
2019-11-19 08:46:00+02:00,100.0,9.0,22.0,17.0,62.09,0.96,62.85,101.66,12.59
2019-11-19 08:47:00+02:00,100.0,11.0,18.0,17.0,61.88,0.96,57.68,101.66,12.63
2019-11-19 08:48:00+02:00,100.0,9.0,20.0,14.0,61.77,0.96,66.1,101.66,12.68
2019-11-19 08:49:00+02:00,100.0,11.0,23.0,23.0,61.55,0.96,58.38,101.66,12.75
2019-11-19 08:50:00+02:00,100.0,9.0,17.0,14.0,61.53,0.96,61.39,101.66,12.75
2019-11-19 08:51:00+02:00,100.0,10.0,23.0,20.0,61.36,0.96,54.01,101.65,12.81
2019-11-19 08:52:00+02:00,100.0,11.0,19.0,18.0,61.33,0.96,57.63,101.65,12.78
2019-11-19 08:53:00+02:00,100.0,10.0,20.0,18.0,61.12,0.96,58.0,101.65,12.77
2019-11-19 08:54:00+02:00,100.0,10.0,19.0,18.0,61.31,0.96,56.41,101.66,12.78
2019-11-19 08:55:00+02:00,100.0,9.0,22.0,18.0,61.52,0.96,56.23,101.66,12.66
2019-11-19 08:56:00+02:00,100.0,10.0,22.0,18.0,61.54,0.39,56.47,101.66,12.7
2019-11-19 08:57:00+02:00,100.0,9.0,17.0,17.0,61.53,1.47,58.53,101.66,12.61
2019-11-19 08:58:00+02:00,100.0,9.0,17.0,15.0,61.38,0.39,60.73,101.66,12.64
2019-11-19 08:59:00+02:00,100.0,11.0,19.0,18.0,61.4,0.39,61.69,101.66,12.7
2019-11-19 09:00:00+02:00,100.0,10.0,24.0,19.0,61.42,0.39,56.84,101.66,12.68
2019-11-19 09:01:00+02:00,100.0,11.0,19.0,19.0,61.37,0.9,57.1,101.66,12.71
2019-11-19 09:02:00+02:00,100.0,9.0,20.0,19.0,61.17,0.9,52.96,101.66,12.74
2019-11-19 09:03:00+02:00,99.0,10.0,23.0,19.0,61.15,1.41,54.06,101.66,12.74
2019-11-19 09:04:00+02:00,99.0,9.0,18.0,17.0,60.99,0.9,57.98,101.66,12.75
2019-11-19 09:05:00+02:00,99.0,10.0,19.0,18.0,61.07,0.9,59.4,101.66,12.75
2019-11-19 09:06:00+02:00,99.0,10.0,23.0,20.0,61.01,1.41,57.95,101.66,12.75
2019-11-19 09:07:00+02:00,99.0,10.0,21.0,18.0,60.92,0.33,56.28,101.66,12.75
2019-11-19 09:08:00+02:00,99.0,10.0,24.0,20.0,60.96,1.41,54.74,101.66,12.8
2019-11-19 09:09:00+02:00,99.0,9.0,22.0,19.0,60.96,1.41,55.66,101.66,12.72
2019-11-19 09:10:00+02:00,99.0,11.0,24.0,22.0,61.09,0.33,56.12,101.67,12.66
2019-11-19 09:11:00+02:00,98.0,10.0,22.0,20.0,61.11,0.33,58.72,101.66,12.71
2019-11-19 09:12:00+02:00,98.0,10.0,26.0,21.0,61.11,0.84,57.69,101.66,12.7
2019-11-19 09:13:00+02:00,98.0,11.0,26.0,21.0,61.03,0.84,67.21,101.67,12.68
2019-11-19 09:14:00+02:00,98.0,11.0,20.0,19.0,60.98,0.84,57.66,101.66,12.71
2019-11-19 09:15:00+02:00,98.0,11.0,24.0,20.0,60.86,0.84,59.15,101.67,12.77
2019-11-19 09:16:00+02:00,98.0,10.0,22.0,19.0,61.0,0.84,58.29,101.67,12.74
2019-11-19 09:17:00+02:00,98.0,9.0,20.0,18.0,61.07,0.84,63.97,101.67,12.7
2019-11-19 09:18:00+02:00,99.0,11.0,22.0,19.0,60.84,0.84,62.29,101.67,12.75
2019-11-19 09:19:00+02:00,99.0,11.0,22.0,20.0,60.76,0.84,59.35,101.67,12.77
2019-11-19 09:20:00+02:00,100.0,11.0,26.0,23.0,60.45,1.35,58.99,101.67,12.8
2019-11-19 09:21:00+02:00,100.0,10.0,20.0,19.0,60.16,0.84,53.3,101.67,12.95
2019-11-19 09:22:00+02:00,100.0,13.0,25.0,23.0,59.76,0.84,61.52,101.67,13.05
2019-11-19 09:23:00+02:00,100.0,11.0,22.0,19.0,59.59,0.84,64.16,101.67,13.12
2019-11-19 09:24:00+02:00,100.0,11.0,25.0,18.0,59.3,0.84,59.46,101.67,13.15
2019-11-19 09:25:00+02:00,100.0,13.0,28.0,25.0,59.09,0.84,57.28,101.67,13.29
2019-11-19 09:26:00+02:00,100.0,11.0,24.0,22.0,58.95,1.35,57.07,101.67,13.36
2019-11-19 09:27:00+02:00,100.0,11.0,20.0,19.0,58.89,1.35,56.22,101.67,13.39
2019-11-19 09:28:00+02:00,100.0,13.0,27.0,23.0,58.75,1.35,57.36,101.66,13.46
2019-11-19 09:29:00+02:00,100.0,11.0,22.0,19.0,58.47,1.35,58.51,101.67,13.54
2019-11-19 09:30:00+02:00,100.0,11.0,23.0,16.0,58.57,1.35,57.62,101.66,13.53
2019-11-19 09:31:00+02:00,100.0,13.0,23.0,22.0,58.5,0.78,58.86,101.67,13.49
2019-11-19 09:32:00+02:00,100.0,11.0,26.0,20.0,58.49,1.35,56.99,101.67,13.52
2019-11-19 09:33:00+02:00,100.0,11.0,19.0,19.0,58.36,1.35,61.87,101.68,13.6
2019-11-19 09:34:00+02:00,100.0,11.0,24.0,22.0,58.28,0.78,61.01,101.67,13.6
2019-11-19 09:35:00+02:00,100.0,13.0,29.0,24.0,58.34,0.27,58.52,101.67,13.57
2019-11-19 09:36:00+02:00,100.0,10.0,28.0,22.0,58.67,1.35,57.83,101.67,13.45
2019-11-19 09:37:00+02:00,100.0,13.0,23.0,22.0,58.78,1.35,58.75,101.67,13.39
2019-11-19 09:38:00+02:00,100.0,11.0,27.0,22.0,58.5,1.35,63.3,101.67,13.49
2019-11-19 09:39:00+02:00,100.0,12.0,29.0,23.0,58.43,1.35,53.22,101.67,13.53
2019-11-19 09:40:00+02:00,100.0,13.0,23.0,20.0,58.33,1.35,59.11,101.67,13.53
2019-11-19 09:41:00+02:00,100.0,14.0,31.0,26.0,58.24,1.35,53.98,101.67,13.56
2019-11-19 09:42:00+02:00,100.0,13.0,23.0,23.0,58.4,1.35,57.18,101.67,13.5
2019-11-19 09:43:00+02:00,100.0,13.0,27.0,23.0,58.33,0.78,59.16,101.66,13.5
2019-11-19 09:44:00+02:00,100.0,14.0,23.0,22.0,58.4,0.27,61.59,101.67,13.56
2019-11-19 09:45:00+02:00,100.0,11.0,29.0,26.0,58.91,1.29,57.61,101.67,13.33
2019-11-19 09:46:00+02:00,100.0,13.0,29.0,26.0,58.83,1.23,60.94,101.67,13.35
2019-11-19 09:47:00+02:00,100.0,13.0,27.0,23.0,58.68,1.23,59.45,101.67,13.4
2019-11-19 09:48:00+02:00,100.0,11.0,19.0,19.0,58.68,1.23,56.46,101.67,13.46
2019-11-19 09:49:00+02:00,100.0,11.0,20.0,19.0,58.6,0.72,58.88,101.66,13.53
2019-11-19 09:50:00+02:00,100.0,11.0,24.0,24.0,58.79,0.72,60.02,101.67,13.39
2019-11-19 09:51:00+02:00,100.0,11.0,20.0,19.0,58.9,1.23,53.76,101.67,13.36
2019-11-19 09:52:00+02:00,100.0,12.0,28.0,23.0,58.95,1.74,62.68,101.67,13.35
2019-11-19 09:53:00+02:00,100.0,12.0,25.0,23.0,59.39,0.66,52.69,101.68,13.25
2019-11-19 09:54:00+02:00,100.0,11.0,23.0,20.0,59.44,1.74,55.87,101.68,13.15
2019-11-19 09:55:00+02:00,100.0,12.0,24.0,23.0,59.57,1.23,57.27,101.67,13.17
2019-11-19 09:56:00+02:00,100.0,12.0,23.0,21.0,59.48,1.23,63.16,101.68,13.17
2019-11-19 09:57:00+02:00,100.0,11.0,23.0,19.0,59.58,0.66,59.85,101.68,13.11
2019-11-19 09:58:00+02:00,100.0,11.0,33.0,23.0,59.73,0.66,60.94,101.68,13.14
2019-11-19 09:59:00+02:00,100.0,12.0,29.0,21.0,59.61,1.17,62.27,101.68,13.18
2019-11-19 10:00:00+02:00,100.0,11.0,24.0,22.0,59.49,0.66,54.95,101.69,13.17
2019-11-19 10:01:00+02:00,100.0,11.0,24.0,22.0,59.64,0.66,56.59,101.68,13.18
2019-11-19 10:02:00+02:00,100.0,10.0,22.0,18.0,60.0,0.6,60.72,101.69,13.02
2019-11-19 10:03:00+02:00,100.0,14.0,29.0,26.0,59.89,1.17,59.06,101.69,13.01
2019-11-19 10:04:00+02:00,100.0,12.0,24.0,23.0,59.93,1.17,55.67,101.69,13.02
2019-11-19 10:05:00+02:00,100.0,11.0,20.0,19.0,59.94,1.17,58.09,101.68,13.05
2019-11-19 10:06:00+02:00,100.0,14.0,29.0,25.0,59.96,1.17,57.11,101.69,13.07
2019-11-19 10:07:00+02:00,100.0,12.0,25.0,23.0,59.91,1.17,52.99,101.69,13.1
2019-11-19 10:08:00+02:00,100.0,11.0,29.0,23.0,59.7,1.17,62.73,101.69,13.08
2019-11-19 10:09:00+02:00,100.0,13.0,29.0,23.0,59.91,1.17,58.03,101.69,13.08
2019-11-19 10:10:00+02:00,100.0,10.0,24.0,20.0,60.15,1.68,55.4,101.69,12.97
2019-11-19 10:11:00+02:00,100.0,13.0,28.0,24.0,60.2,0.6,56.64,101.69,12.95
2019-11-19 10:12:00+02:00,100.0,14.0,29.0,25.0,60.06,1.11,58.47,101.69,13.01
2019-11-19 10:13:00+02:00,100.0,11.0,23.0,19.0,60.06,0.03,53.7,101.69,13.01
2019-11-19 10:14:00+02:00,100.0,13.0,24.0,23.0,60.24,1.05,61.74,101.69,13.0
2019-11-19 10:15:00+02:00,100.0,13.0,24.0,22.0,60.47,0.48,64.75,101.7,12.91
2019-11-19 10:16:00+02:00,100.0,13.0,29.0,27.0,60.45,1.56,51.4,101.69,12.92
2019-11-19 10:17:00+02:00,100.0,11.0,24.0,20.0,60.42,1.05,62.09,101.7,12.92
2019-11-19 10:18:00+02:00,100.0,13.0,28.0,24.0,60.31,0.48,52.71,101.7,12.97
2019-11-19 10:19:00+02:00,100.0,13.0,24.0,22.0,60.42,1.05,63.76,101.7,12.95
2019-11-19 10:20:00+02:00,100.0,14.0,32.0,24.0,60.56,1.05,55.56,101.7,12.88
2019-11-19 10:21:00+02:00,100.0,14.0,29.0,24.0,60.37,1.05,55.53,101.71,12.9
2019-11-19 10:22:00+02:00,100.0,15.0,27.0,27.0,60.36,0.99,56.51,101.7,12.92
2019-11-19 10:23:00+02:00,100.0,15.0,32.0,27.0,60.51,0.99,61.89,101.7,12.87
2019-11-19 10:24:00+02:00,100.0,16.0,36.0,27.0,60.6,0.99,64.22,101.7,12.91
2019-11-19 10:25:00+02:00,100.0,11.0,28.0,24.0,60.44,1.5,57.85,101.7,12.94
2019-11-19 10:26:00+02:00,100.0,14.0,26.0,24.0,60.54,1.5,52.96,101.7,12.91
2019-11-19 10:27:00+02:00,100.0,14.0,29.0,24.0,60.43,1.5,56.28,101.7,12.94
2019-11-19 10:28:00+02:00,100.0,16.0,27.0,26.0,60.59,0.99,60.7,101.7,12.91
2019-11-19 10:29:00+02:00,100.0,13.0,27.0,24.0,60.47,1.5,60.02,101.7,12.91
2019-11-19 10:30:00+02:00,100.0,11.0,26.0,23.0,60.43,1.05,57.74,101.7,12.95
2019-11-19 10:31:00+02:00,100.0,15.0,29.0,28.0,60.49,2.25,59.65,101.7,12.92
2019-11-19 10:32:00+02:00,100.0,13.0,23.0,20.0,60.28,1.8,57.12,101.7,12.9
2019-11-19 10:33:00+02:00,100.0,14.0,32.0,27.0,60.37,1.29,68.29,101.7,12.97
2019-11-19 10:34:00+02:00,100.0,14.0,31.0,28.0,60.42,1.8,56.78,101.7,13.0
2019-11-19 10:35:00+02:00,100.0,14.0,31.0,29.0,60.75,1.29,57.2,101.7,12.9
2019-11-19 10:36:00+02:00,100.0,14.0,29.0,24.0,60.62,1.29,55.74,101.71,12.92
2019-11-19 10:37:00+02:00,100.0,14.0,31.0,28.0,60.47,1.23,59.74,101.7,12.94
2019-11-19 10:38:00+02:00,100.0,13.0,26.0,26.0,60.38,1.11,55.56,101.7,12.94
2019-11-19 10:39:00+02:00,100.0,14.0,31.0,26.0,60.48,1.68,57.86,101.71,12.97
2019-11-19 10:40:00+02:00,100.0,13.0,28.0,23.0,60.51,1.74,55.06,101.71,12.91
2019-11-19 10:41:00+02:00,100.0,13.0,28.0,23.0,60.55,1.17,59.18,101.71,12.94
2019-11-19 10:42:00+02:00,100.0,13.0,27.0,24.0,60.56,1.17,58.79,101.71,12.9
2019-11-19 10:43:00+02:00,100.0,14.0,28.0,24.0,60.85,1.17,56.45,101.71,12.85
2019-11-19 10:44:00+02:00,99.0,14.0,37.0,28.0,60.92,1.23,60.89,101.71,12.82
2019-11-19 10:45:00+02:00,99.0,13.0,29.0,24.0,60.71,1.23,62.24,101.71,12.9
2019-11-19 10:46:00+02:00,99.0,11.0,27.0,23.0,60.75,1.23,56.01,101.72,12.94
2019-11-19 10:47:00+02:00,99.0,14.0,31.0,26.0,60.74,1.17,55.25,101.72,12.94
2019-11-19 10:48:00+02:00,99.0,13.0,33.0,24.0,60.78,1.68,59.22,101.71,12.91
2019-11-19 10:49:00+02:00,99.0,14.0,36.0,27.0,60.89,1.11,62.7,101.72,12.82
2019-11-19 10:50:00+02:00,99.0,15.0,24.0,24.0,60.81,0.54,53.95,101.72,12.84
2019-11-19 10:51:00+02:00,98.0,14.0,34.0,30.0,61.13,1.05,62.66,101.72,12.77
2019-11-19 10:52:00+02:00,98.0,14.0,32.0,30.0,60.97,1.05,60.47,101.73,12.84
2019-11-19 10:53:00+02:00,98.0,13.0,32.0,27.0,61.08,1.05,55.03,101.72,12.77
2019-11-19 10:54:00+02:00,98.0,11.0,26.0,24.0,61.34,1.05,60.65,101.72,12.72
2019-11-19 10:55:00+02:00,98.0,13.0,27.0,23.0,61.41,1.56,55.68,101.73,12.71
2019-11-19 10:56:00+02:00,98.0,11.0,26.0,20.0,61.48,1.5,57.96,101.73,12.7
2019-11-19 10:57:00+02:00,98.0,14.0,26.0,24.0,61.42,0.93,60.06,101.73,12.68
2019-11-19 10:58:00+02:00,97.0,14.0,29.0,26.0,61.24,1.5,58.75,101.73,12.75
2019-11-19 10:59:00+02:00,99.0,11.0,26.0,23.0,61.26,0.93,62.47,101.73,12.81
2019-11-19 11:00:00+02:00,100.0,17.0,34.0,30.0,60.82,1.44,56.31,101.73,12.88
2019-11-19 11:01:00+02:00,100.0,14.0,31.0,30.0,60.43,1.44,56.3,101.73,13.01
2019-11-19 11:02:00+02:00,100.0,14.0,28.0,26.0,59.95,2.01,58.69,101.72,13.14
2019-11-19 11:03:00+02:00,100.0,14.0,28.0,22.0,59.66,2.07,62.56,101.72,13.29
2019-11-19 11:04:00+02:00,100.0,14.0,28.0,26.0,59.48,1.05,58.67,101.72,13.36
2019-11-19 11:05:00+02:00,100.0,14.0,26.0,24.0,59.11,1.11,53.05,101.72,13.45
2019-11-19 11:06:00+02:00,100.0,14.0,24.0,23.0,58.93,2.19,60.61,101.72,13.53
2019-11-19 11:07:00+02:00,100.0,14.0,28.0,26.0,58.8,1.62,55.95,101.72,13.57
2019-11-19 11:08:00+02:00,100.0,14.0,32.0,26.0,58.72,2.07,61.26,101.72,13.66
2019-11-19 11:09:00+02:00,100.0,14.0,29.0,26.0,58.61,1.5,59.75,101.72,13.64
2019-11-19 11:10:00+02:00,100.0,14.0,28.0,27.0,58.63,1.5,58.97,101.72,13.66
2019-11-19 11:11:00+02:00,100.0,12.0,28.0,24.0,58.66,1.56,61.47,101.72,13.64
2019-11-19 11:12:00+02:00,100.0,15.0,32.0,28.0,58.5,2.01,57.71,101.72,13.72
2019-11-19 11:13:00+02:00,100.0,15.0,27.0,24.0,58.35,1.5,62.03,101.72,13.72
2019-11-19 11:14:00+02:00,100.0,14.0,33.0,31.0,58.29,2.01,59.92,101.72,13.74
2019-11-19 11:15:00+02:00,100.0,15.0,36.0,29.0,58.22,0.99,54.85,101.72,13.8
2019-11-19 11:16:00+02:00,100.0,15.0,28.0,25.0,58.29,1.56,58.04,101.72,13.8
2019-11-19 11:17:00+02:00,100.0,14.0,25.0,23.0,58.19,0.54,56.91,101.72,13.83
2019-11-19 11:18:00+02:00,100.0,15.0,31.0,28.0,58.3,0.54,57.55,101.72,13.81
2019-11-19 11:19:00+02:00,100.0,14.0,33.0,28.0,58.42,1.11,58.58,101.72,13.76
2019-11-19 11:20:00+02:00,100.0,14.0,29.0,27.0,58.42,1.05,58.12,101.72,13.72
2019-11-19 11:21:00+02:00,100.0,15.0,31.0,29.0,58.45,1.05,60.9,101.72,13.76
2019-11-19 11:22:00+02:00,100.0,15.0,34.0,31.0,58.3,1.23,56.59,101.72,13.81
2019-11-19 11:23:00+02:00,100.0,15.0,33.0,29.0,58.3,1.86,55.3,101.73,13.77
2019-11-19 11:24:00+02:00,100.0,14.0,32.0,28.0,58.55,2.37,62.26,101.73,13.74
2019-11-19 11:25:00+02:00,100.0,16.0,37.0,32.0,58.74,1.8,61.27,101.73,13.66
2019-11-19 11:26:00+02:00,100.0,12.0,28.0,25.0,59.21,1.11,59.21,101.74,13.52
2019-11-19 11:27:00+02:00,100.0,14.0,29.0,25.0,59.1,0.81,56.14,101.73,13.53
2019-11-19 11:28:00+02:00,100.0,14.0,33.0,27.0,58.87,1.34,59.97,101.72,13.62
2019-11-19 11:29:00+02:00,100.0,16.0,33.0,28.0,58.8,2.24,61.12,101.72,13.64
2019-11-19 11:30:00+02:00,100.0,14.0,27.0,25.0,58.64,2.42,57.15,101.72,13.73
2019-11-19 11:31:00+02:00,100.0,15.0,40.0,32.0,58.72,2.1,56.37,101.72,13.73
2019-11-19 11:32:00+02:00,100.0,14.0,29.0,27.0,58.49,2.79,59.85,101.72,13.74
2019-11-19 11:33:00+02:00,100.0,15.0,34.0,32.0,58.51,2.85,57.96,101.72,13.7
2019-11-19 11:34:00+02:00,100.0,15.0,25.0,21.0,58.62,2.4,60.96,101.72,13.67
2019-11-19 11:35:00+02:00,100.0,14.0,33.0,28.0,58.74,1.89,63.45,101.72,13.64
2019-11-19 11:36:00+02:00,100.0,14.0,36.0,30.0,58.78,2.34,60.55,101.72,13.63
2019-11-19 11:37:00+02:00,100.0,14.0,30.0,29.0,58.79,2.28,54.14,101.73,13.63
2019-11-19 11:38:00+02:00,100.0,14.0,31.0,29.0,58.89,1.07,59.61,101.72,13.59
2019-11-19 11:39:00+02:00,100.0,15.0,32.0,28.0,59.16,1.46,63.17,101.72,13.54
2019-11-19 11:40:00+02:00,100.0,15.0,33.0,28.0,59.39,1.91,60.89,101.72,13.47
2019-11-19 11:41:00+02:00,100.0,15.0,32.0,28.0,59.32,1.34,57.61,101.72,13.49
2019-11-19 11:42:00+02:00,100.0,12.0,28.0,25.0,59.39,1.4,57.58,101.72,13.45
2019-11-19 11:43:00+02:00,100.0,15.0,32.0,27.0,59.53,1.91,60.29,101.72,13.4
2019-11-19 11:44:00+02:00,100.0,15.0,32.0,28.0,59.65,1.28,59.5,101.72,13.32
2019-11-19 11:45:00+02:00,100.0,18.0,31.0,29.0,59.78,1.28,58.84,101.71,13.28
2019-11-19 11:46:00+02:00,100.0,15.0,32.0,27.0,59.69,1.97,63.41,101.71,13.25
2019-11-19 11:47:00+02:00,100.0,16.0,34.0,32.0,59.9,2.03,58.72,101.71,13.25
2019-11-19 11:48:00+02:00,100.0,14.0,32.0,25.0,59.59,2.03,58.61,101.71,13.31
2019-11-19 11:49:00+02:00,100.0,12.0,27.0,21.0,59.67,2.03,55.0,101.71,13.33
2019-11-19 11:50:00+02:00,100.0,14.0,28.0,25.0,59.65,2.55,60.55,101.71,13.25
2019-11-19 11:51:00+02:00,100.0,16.0,29.0,28.0,59.8,1.97,57.32,101.71,13.26
2019-11-19 11:52:00+02:00,100.0,14.0,28.0,24.0,59.64,1.91,57.44,101.7,13.28
2019-11-19 11:53:00+02:00,100.0,15.0,31.0,28.0,59.7,2.81,59.45,101.7,13.28
2019-11-19 11:54:00+02:00,100.0,15.0,34.0,28.0,59.82,2.24,60.72,101.71,13.28
2019-11-19 11:55:00+02:00,100.0,18.0,39.0,32.0,59.72,1.61,54.74,101.71,13.22
2019-11-19 11:56:00+02:00,100.0,12.0,29.0,24.0,59.84,2.12,53.9,101.7,13.23
2019-11-19 11:57:00+02:00,100.0,15.0,29.0,27.0,59.91,1.61,62.93,101.7,13.19
2019-11-19 11:58:00+02:00,100.0,15.0,32.0,28.0,60.06,2.75,55.99,101.7,13.15
2019-11-19 11:59:00+02:00,100.0,14.0,31.0,27.0,60.02,2.3,59.3,101.7,13.17
2019-11-19 12:00:00+02:00,100.0,12.0,33.0,29.0,60.11,1.79,57.03,101.7,13.17
2019-11-19 12:01:00+02:00,100.0,15.0,27.0,25.0,59.98,1.91,55.51,101.7,13.17
2019-11-19 12:02:00+02:00,100.0,15.0,36.0,29.0,60.21,1.58,54.16,101.7,13.02
2019-11-19 12:03:00+02:00,100.0,14.0,27.0,24.0,60.21,2.16,59.34,101.7,13.02
2019-11-19 12:04:00+02:00,100.0,14.0,29.0,23.0,60.4,2.79,61.22,101.71,12.92
2019-11-19 12:05:00+02:00,100.0,15.0,34.0,30.0,60.47,2.28,61.58,101.72,12.97
2019-11-19 12:06:00+02:00,100.0,14.0,25.0,23.0,60.4,1.77,56.44,101.72,13.02
2019-11-19 12:07:00+02:00,100.0,15.0,29.0,27.0,60.07,1.77,60.01,101.71,13.08
2019-11-19 12:08:00+02:00,100.0,14.0,31.0,25.0,59.77,1.83,58.69,101.71,13.05
2019-11-19 12:09:00+02:00,100.0,15.0,31.0,31.0,59.67,2.34,59.1,101.72,13.08
2019-11-19 12:10:00+02:00,100.0,15.0,31.0,28.0,59.55,1.58,59.46,101.71,13.14
2019-11-19 12:11:00+02:00,100.0,12.0,24.0,22.0,59.66,1.4,57.62,101.72,13.15
2019-11-19 12:12:00+02:00,100.0,14.0,24.0,22.0,59.62,0.83,60.49,101.72,13.14
2019-11-19 12:13:00+02:00,100.0,14.0,29.0,27.0,59.56,1.46,58.8,101.72,13.19
2019-11-19 12:14:00+02:00,100.0,12.0,25.0,20.0,59.96,1.01,58.95,101.74,13.02
2019-11-19 12:15:00+02:00,100.0,12.0,23.0,23.0,60.03,1.97,57.2,101.74,13.04
2019-11-19 12:16:00+02:00,100.0,11.0,25.0,23.0,59.59,1.46,55.54,101.74,13.07
2019-11-19 12:17:00+02:00,100.0,12.0,27.0,24.0,59.67,1.4,59.91,101.74,13.11
2019-11-19 12:18:00+02:00,100.0,12.0,25.0,24.0,59.64,1.85,55.96,101.74,13.1
2019-11-19 12:19:00+02:00,100.0,12.0,28.0,24.0,59.71,0.83,54.19,101.74,13.08
2019-11-19 12:20:00+02:00,100.0,14.0,23.0,22.0,59.87,0.26,54.22,101.75,13.1
2019-11-19 12:21:00+02:00,100.0,12.0,29.0,24.0,60.44,1.34,56.46,101.75,12.9
2019-11-19 12:22:00+02:00,100.0,12.0,23.0,22.0,60.41,1.91,60.43,101.76,12.81
2019-11-19 12:23:00+02:00,100.0,11.0,24.0,20.0,60.33,1.85,57.55,101.76,12.87
2019-11-19 12:24:00+02:00,100.0,14.0,33.0,28.0,60.4,1.85,58.34,101.76,12.95
2019-11-19 12:25:00+02:00,99.0,12.0,25.0,23.0,60.46,1.28,56.15,101.76,12.92
2019-11-19 12:26:00+02:00,99.0,12.0,25.0,24.0,60.76,1.4,56.3,101.76,12.84
2019-11-19 12:27:00+02:00,99.0,12.0,25.0,24.0,60.82,1.01,59.31,101.76,12.77
2019-11-19 12:28:00+02:00,99.0,15.0,32.0,27.0,60.76,0.89,62.31,101.77,12.81
2019-11-19 12:29:00+02:00,99.0,13.0,23.0,22.0,60.81,1.01,54.71,101.77,12.77
2019-11-19 12:30:00+02:00,99.0,12.0,29.0,24.0,60.67,1.19,62.14,101.77,12.82
2019-11-19 12:31:00+02:00,99.0,13.0,32.0,24.0,60.47,1.77,60.32,101.77,12.91
2019-11-19 12:32:00+02:00,99.0,14.0,28.0,24.0,60.4,0.87,62.14,101.78,12.95
2019-11-19 12:33:00+02:00,98.0,14.0,29.0,28.0,60.46,1.5,59.0,101.78,12.94
2019-11-19 12:34:00+02:00,98.0,14.0,31.0,26.0,60.42,1.56,56.43,101.78,13.01
2019-11-19 12:35:00+02:00,98.0,14.0,29.0,24.0,60.39,1.56,61.68,101.78,13.05
2019-11-19 12:36:00+02:00,98.0,11.0,27.0,22.0,60.35,1.62,55.39,101.79,13.01
2019-11-19 12:37:00+02:00,98.0,13.0,31.0,26.0,60.45,1.17,58.45,101.79,13.02
2019-11-19 12:38:00+02:00,98.0,13.0,26.0,20.0,60.89,1.23,57.25,101.79,12.85
2019-11-19 12:39:00+02:00,98.0,14.0,31.0,27.0,60.97,1.29,55.88,101.79,12.84
2019-11-19 12:40:00+02:00,99.0,14.0,28.0,26.0,60.95,1.29,58.04,101.8,12.91
2019-11-19 12:41:00+02:00,99.0,15.0,28.0,26.0,60.72,1.86,61.69,101.79,12.95
2019-11-19 12:42:00+02:00,100.0,15.0,32.0,28.0,60.51,1.35,64.5,101.78,13.02
2019-11-19 12:43:00+02:00,100.0,14.0,24.0,23.0,60.02,1.35,54.73,101.78,13.17
2019-11-19 12:44:00+02:00,100.0,13.0,23.0,22.0,59.85,1.35,58.5,101.77,13.19
2019-11-19 12:45:00+02:00,100.0,14.0,28.0,25.0,59.53,1.35,62.67,101.76,13.35
2019-11-19 12:46:00+02:00,100.0,13.0,26.0,26.0,59.3,1.35,54.2,101.77,13.43
2019-11-19 12:47:00+02:00,100.0,14.0,29.0,25.0,59.39,1.35,55.79,101.77,13.5
2019-11-19 12:48:00+02:00,100.0,14.0,32.0,25.0,59.46,0.84,63.98,101.77,13.42
2019-11-19 12:49:00+02:00,100.0,14.0,29.0,27.0,59.25,1.86,62.87,101.78,13.49
2019-11-19 12:50:00+02:00,100.0,14.0,22.0,20.0,59.16,1.35,58.19,101.78,13.52
2019-11-19 12:51:00+02:00,100.0,14.0,31.0,27.0,59.24,1.86,60.95,101.77,13.54
2019-11-19 12:52:00+02:00,100.0,14.0,31.0,25.0,59.5,1.29,60.62,101.77,13.49
2019-11-19 12:53:00+02:00,100.0,14.0,29.0,24.0,59.27,1.29,55.04,101.78,13.56
2019-11-19 12:54:00+02:00,100.0,12.0,25.0,24.0,58.98,2.31,58.48,101.78,13.67
2019-11-19 12:55:00+02:00,100.0,16.0,29.0,28.0,59.11,1.74,61.1,101.78,13.67
2019-11-19 12:56:00+02:00,100.0,14.0,31.0,25.0,59.1,2.19,55.63,101.78,13.69
2019-11-19 12:57:00+02:00,100.0,14.0,33.0,28.0,59.26,1.05,59.84,101.77,13.6
2019-11-19 12:58:00+02:00,100.0,12.0,29.0,25.0,59.18,1.5,58.64,101.77,13.62
2019-11-19 12:59:00+02:00,100.0,15.0,36.0,25.0,59.08,2.01,57.48,101.77,13.62
2019-11-19 13:00:00+02:00,100.0,12.0,25.0,25.0,59.02,1.38,54.66,101.77,13.69
2019-11-19 13:01:00+02:00,100.0,12.0,24.0,23.0,59.11,0.87,60.11,101.77,13.66
2019-11-19 13:02:00+02:00,100.0,12.0,27.0,23.0,59.38,1.32,64.88,101.77,13.63
2019-11-19 13:03:00+02:00,100.0,11.0,24.0,19.0,59.77,1.83,58.13,101.77,13.45
2019-11-19 13:04:00+02:00,100.0,14.0,28.0,25.0,59.83,0.87,50.48,101.77,13.43
2019-11-19 13:05:00+02:00,100.0,12.0,23.0,21.0,59.87,0.87,62.98,101.76,13.46
2019-11-19 13:06:00+02:00,100.0,14.0,28.0,25.0,59.65,1.38,63.56,101.76,13.53
2019-11-19 13:07:00+02:00,100.0,14.0,27.0,24.0,59.68,1.71,59.23,101.77,13.56
2019-11-19 13:08:00+02:00,100.0,12.0,25.0,20.0,59.6,1.5,57.49,101.77,13.57
2019-11-19 13:09:00+02:00,100.0,12.0,29.0,23.0,59.65,0.54,57.32,101.77,13.53
2019-11-19 13:10:00+02:00,100.0,14.0,29.0,28.0,59.49,1.05,57.42,101.77,13.57
2019-11-19 13:11:00+02:00,100.0,14.0,20.0,20.0,59.56,1.11,60.51,101.78,13.57
2019-11-19 13:12:00+02:00,100.0,12.0,28.0,24.0,59.73,1.17,59.13,101.77,13.5
2019-11-19 13:13:00+02:00,100.0,14.0,29.0,25.0,59.81,0.72,58.62,101.78,13.5
2019-11-19 13:14:00+02:00,100.0,14.0,25.0,24.0,59.86,1.8,62.69,101.78,13.47
2019-11-19 13:15:00+02:00,100.0,14.0,25.0,21.0,59.96,0.78,61.68,101.78,13.49
2019-11-19 13:16:00+02:00,100.0,15.0,27.0,23.0,60.35,1.29,58.3,101.79,13.33
2019-11-19 13:17:00+02:00,100.0,10.0,24.0,21.0,60.27,1.29,62.84,101.79,13.32
2019-11-19 13:18:00+02:00,100.0,14.0,32.0,24.0,60.59,1.29,57.32,101.79,13.28
2019-11-19 13:19:00+02:00,100.0,14.0,25.0,24.0,60.87,1.23,57.34,101.79,13.23
2019-11-19 13:20:00+02:00,100.0,12.0,25.0,24.0,60.93,1.8,54.1,101.79,13.18
2019-11-19 13:21:00+02:00,100.0,12.0,29.0,25.0,61.35,1.23,56.17,101.79,13.14
2019-11-19 13:22:00+02:00,100.0,14.0,29.0,27.0,61.35,1.23,62.92,101.78,13.14
2019-11-19 13:23:00+02:00,100.0,13.0,26.0,23.0,61.43,1.23,58.72,101.78,13.1
2019-11-19 13:24:00+02:00,100.0,14.0,25.0,24.0,61.29,1.74,55.63,101.78,13.1
2019-11-19 13:25:00+02:00,100.0,14.0,27.0,24.0,61.38,1.23,58.26,101.78,13.07
2019-11-19 13:26:00+02:00,100.0,11.0,29.0,26.0,61.41,1.74,51.44,101.78,13.12
2019-11-19 13:27:00+02:00,100.0,14.0,24.0,22.0,61.37,1.74,65.62,101.78,13.07
2019-11-19 13:28:00+02:00,100.0,13.0,27.0,23.0,61.54,1.68,65.7,101.78,13.04
2019-11-19 13:29:00+02:00,100.0,13.0,26.0,24.0,61.69,0.54,58.59,101.78,13.0
2019-11-19 13:30:00+02:00,100.0,11.0,22.0,20.0,61.56,0.54,60.64,101.78,12.98
2019-11-19 13:31:00+02:00,100.0,15.0,28.0,27.0,61.55,0.54,61.38,101.79,12.98
2019-11-19 13:32:00+02:00,100.0,13.0,22.0,22.0,61.82,1.05,55.13,101.79,12.94
2019-11-19 13:33:00+02:00,100.0,13.0,24.0,22.0,62.08,0.54,59.77,101.79,12.84
2019-11-19 13:34:00+02:00,100.0,11.0,24.0,20.0,62.08,0.48,57.23,101.8,12.82
2019-11-19 13:35:00+02:00,100.0,13.0,20.0,20.0,62.12,0.48,57.72,101.8,12.85
2019-11-19 13:36:00+02:00,100.0,13.0,30.0,27.0,61.98,0.42,66.55,101.8,12.87
2019-11-19 13:37:00+02:00,100.0,13.0,26.0,22.0,61.96,1.05,65.41,101.8,12.88
2019-11-19 13:38:00+02:00,100.0,15.0,32.0,26.0,61.88,1.17,56.88,101.8,12.9
2019-11-19 13:39:00+02:00,100.0,11.0,23.0,22.0,61.75,1.23,61.97,101.8,12.94
2019-11-19 13:40:00+02:00,100.0,11.0,23.0,22.0,61.8,1.8,68.35,101.8,12.94
2019-11-19 13:41:00+02:00,100.0,13.0,22.0,19.0,61.7,0.78,57.65,101.8,12.94
2019-11-19 13:42:00+02:00,100.0,11.0,27.0,23.0,61.74,1.35,59.58,101.81,12.98
2019-11-19 13:43:00+02:00,100.0,13.0,20.0,20.0,61.82,0.84,55.4,101.8,12.91
2019-11-19 13:44:00+02:00,100.0,13.0,26.0,24.0,62.07,1.35,61.22,101.8,12.84
2019-11-19 13:45:00+02:00,100.0,13.0,30.0,23.0,61.95,1.35,57.83,101.8,12.81
2019-11-19 13:46:00+02:00,100.0,11.0,22.0,22.0,62.37,0.84,60.58,101.8,12.74
2019-11-19 13:47:00+02:00,100.0,10.0,21.0,20.0,62.98,1.35,61.17,101.8,12.56
2019-11-19 13:48:00+02:00,100.0,11.0,23.0,23.0,62.81,1.35,55.39,101.8,12.6
2019-11-19 13:49:00+02:00,100.0,13.0,24.0,24.0,62.78,1.35,58.9,101.81,12.6
2019-11-19 13:50:00+02:00,100.0,11.0,23.0,22.0,62.61,1.86,58.58,101.81,12.64
2019-11-19 13:51:00+02:00,100.0,13.0,24.0,22.0,62.53,1.29,61.74,101.81,12.7
2019-11-19 13:52:00+02:00,100.0,10.0,24.0,23.0,62.48,0.78,58.31,101.81,12.7
2019-11-19 13:53:00+02:00,100.0,11.0,26.0,23.0,62.44,0.78,57.11,101.81,12.75
2019-11-19 13:54:00+02:00,100.0,11.0,22.0,20.0,62.28,1.35,55.66,101.81,12.75
2019-11-19 13:55:00+02:00,100.0,11.0,24.0,19.0,62.48,0.84,59.07,101.81,12.72
2019-11-19 13:56:00+02:00,100.0,11.0,21.0,19.0,62.4,1.41,55.77,101.81,12.72
2019-11-19 13:57:00+02:00,100.0,11.0,21.0,21.0,62.52,1.41,57.73,101.81,12.72
2019-11-19 13:58:00+02:00,100.0,10.0,22.0,18.0,62.62,1.41,57.07,101.81,12.64
2019-11-19 13:59:00+02:00,100.0,11.0,21.0,19.0,62.52,1.41,58.06,101.81,12.7
2019-11-19 14:00:00+02:00,100.0,11.0,23.0,20.0,62.5,1.41,57.41,101.81,12.68
2019-11-19 14:01:00+02:00,100.0,11.0,27.0,23.0,62.45,1.41,58.7,101.81,12.74
2019-11-19 14:02:00+02:00,100.0,11.0,24.0,22.0,62.49,0.9,59.79,101.81,12.71
2019-11-19 14:03:00+02:00,100.0,11.0,27.0,23.0,62.49,0.9,60.89,101.82,12.72
2019-11-19 14:04:00+02:00,100.0,11.0,24.0,20.0,62.74,0.9,58.39,101.82,12.64
2019-11-19 14:05:00+02:00,100.0,13.0,27.0,24.0,62.77,0.9,58.46,101.82,12.64
2019-11-19 14:06:00+02:00,99.0,14.0,22.0,22.0,62.54,0.9,56.29,101.82,12.67
2019-11-19 14:07:00+02:00,99.0,11.0,34.0,23.0,62.51,0.9,57.13,101.82,12.68
2019-11-19 14:08:00+02:00,99.0,11.0,23.0,20.0,62.45,0.9,60.62,101.82,12.68
2019-11-19 14:09:00+02:00,99.0,13.0,26.0,20.0,62.34,0.9,61.46,101.82,12.75
2019-11-19 14:10:00+02:00,99.0,11.0,26.0,20.0,62.17,1.41,64.63,101.82,12.78
2019-11-19 14:11:00+02:00,99.0,13.0,23.0,23.0,62.42,0.84,61.26,101.82,12.74
2019-11-19 14:12:00+02:00,99.0,13.0,27.0,23.0,62.59,0.72,60.57,101.83,12.67
2019-11-19 14:13:00+02:00,98.0,11.0,22.0,19.0,62.57,1.17,60.42,101.82,12.7
2019-11-19 14:14:00+02:00,98.0,10.0,26.0,23.0,62.51,0.03,58.21,101.82,12.68
2019-11-19 14:15:00+02:00,98.0,11.0,23.0,22.0,62.57,0.03,56.85,101.82,12.7
2019-11-19 14:16:00+02:00,98.0,10.0,22.0,20.0,62.77,1.17,59.83,101.83,12.63
2019-11-19 14:17:00+02:00,98.0,13.0,24.0,23.0,63.18,1.23,58.13,101.83,12.57
2019-11-19 14:18:00+02:00,98.0,13.0,24.0,24.0,63.32,0.72,65.22,101.83,12.46
2019-11-19 14:19:00+02:00,98.0,11.0,20.0,20.0,63.17,1.29,52.23,101.84,12.5
2019-11-19 14:20:00+02:00,99.0,13.0,26.0,23.0,63.1,1.86,53.61,101.84,12.53
2019-11-19 14:21:00+02:00,99.0,10.0,23.0,19.0,63.23,0.84,56.04,101.84,12.5
2019-11-19 14:22:00+02:00,100.0,11.0,20.0,19.0,62.89,1.41,54.83,101.83,12.6
2019-11-19 14:23:00+02:00,100.0,13.0,26.0,22.0,62.31,0.9,55.64,101.83,12.8
2019-11-19 14:24:00+02:00,100.0,11.0,20.0,20.0,61.82,1.41,62.8,101.84,12.94
2019-11-19 14:25:00+02:00,100.0,13.0,24.0,19.0,61.7,0.9,60.15,101.84,12.95
2019-11-19 14:26:00+02:00,100.0,13.0,22.0,20.0,61.29,0.9,55.87,101.84,13.08
2019-11-19 14:27:00+02:00,100.0,14.0,26.0,23.0,60.84,0.39,55.82,101.84,13.21
2019-11-19 14:28:00+02:00,100.0,11.0,22.0,22.0,60.58,0.39,56.06,101.84,13.33
2019-11-19 14:29:00+02:00,100.0,14.0,23.0,23.0,60.33,0.39,59.92,101.84,13.38
2019-11-19 14:30:00+02:00,100.0,13.0,29.0,27.0,60.02,0.39,58.78,101.84,13.46
2019-11-19 14:31:00+02:00,100.0,13.0,28.0,26.0,59.94,0.39,56.18,101.84,13.49
2019-11-19 14:32:00+02:00,100.0,13.0,28.0,24.0,59.97,0.39,56.87,101.84,13.56
2019-11-19 14:33:00+02:00,100.0,11.0,26.0,22.0,59.87,0.9,62.33,101.84,13.52
2019-11-19 14:34:00+02:00,100.0,11.0,24.0,20.0,59.9,0.9,63.41,101.84,13.53
2019-11-19 14:35:00+02:00,100.0,11.0,27.0,23.0,59.72,0.9,56.13,101.84,13.56
2019-11-19 14:36:00+02:00,100.0,11.0,23.0,19.0,59.77,1.47,59.35,101.84,13.6
2019-11-19 14:37:00+02:00,100.0,13.0,23.0,23.0,59.74,0.96,61.08,101.83,13.59
2019-11-19 14:38:00+02:00,100.0,13.0,24.0,23.0,59.69,0.96,59.56,101.83,13.59
2019-11-19 14:39:00+02:00,100.0,11.0,29.0,22.0,59.82,0.45,60.29,101.83,13.6
2019-11-19 14:40:00+02:00,100.0,11.0,23.0,20.0,59.71,0.45,58.88,101.84,13.59
2019-11-19 14:41:00+02:00,100.0,11.0,19.0,19.0,59.94,1.53,62.1,101.84,13.53
2019-11-19 14:42:00+02:00,100.0,13.0,24.0,23.0,59.86,1.53,57.54,101.84,13.57
2019-11-19 14:43:00+02:00,100.0,11.0,24.0,23.0,59.81,1.53,59.74,101.84,13.59
2019-11-19 14:44:00+02:00,100.0,11.0,31.0,23.0,59.69,0.45,56.64,101.84,13.59
2019-11-19 14:45:00+02:00,100.0,10.0,18.0,18.0,59.75,0.45,62.61,101.84,13.54
2019-11-19 14:46:00+02:00,100.0,12.0,22.0,20.0,59.88,1.53,57.79,101.85,13.5
2019-11-19 14:47:00+02:00,100.0,15.0,27.0,26.0,59.81,0.45,56.81,101.85,13.53
2019-11-19 14:48:00+02:00,100.0,11.0,23.0,22.0,59.89,0.45,61.93,101.84,13.53
2019-11-19 14:49:00+02:00,100.0,11.0,23.0,20.0,59.72,0.96,56.27,101.84,13.56
2019-11-19 14:50:00+02:00,100.0,13.0,27.0,20.0,59.8,0.45,60.86,101.84,13.56
2019-11-19 14:51:00+02:00,100.0,10.0,20.0,19.0,59.97,0.96,60.78,101.84,13.52
2019-11-19 14:52:00+02:00,100.0,13.0,31.0,24.0,59.91,0.96,60.11,101.84,13.56
2019-11-19 14:53:00+02:00,100.0,11.0,23.0,22.0,59.86,0.96,58.58,101.84,13.53
2019-11-19 14:54:00+02:00,100.0,11.0,23.0,20.0,59.74,0.96,56.11,101.83,13.56
2019-11-19 14:55:00+02:00,100.0,12.0,25.0,20.0,59.82,0.96,55.34,101.83,13.54
2019-11-19 14:56:00+02:00,100.0,11.0,23.0,20.0,59.97,0.96,62.55,101.83,13.52
2019-11-19 14:57:00+02:00,100.0,12.0,29.0,25.0,60.07,0.96,56.93,101.83,13.47
2019-11-19 14:58:00+02:00,100.0,12.0,25.0,22.0,60.32,0.96,59.93,101.83,13.43
2019-11-19 14:59:00+02:00,100.0,13.0,26.0,23.0,60.87,0.96,57.28,101.83,13.25
2019-11-19 15:00:00+02:00,100.0,13.0,26.0,23.0,61.15,0.96,56.86,101.84,13.15
2019-11-19 15:01:00+02:00,100.0,11.0,23.0,20.0,61.33,0.96,57.46,101.84,13.1
2019-11-19 15:02:00+02:00,100.0,13.0,26.0,22.0,61.27,0.96,56.7,101.84,13.1
2019-11-19 15:03:00+02:00,100.0,13.0,28.0,26.0,61.48,0.96,58.65,101.84,13.07
2019-11-19 15:04:00+02:00,100.0,13.0,24.0,24.0,61.53,0.39,60.4,101.84,13.04
2019-11-19 15:05:00+02:00,100.0,11.0,26.0,20.0,61.7,0.39,58.43,101.83,13.0
2019-11-19 15:06:00+02:00,100.0,13.0,24.0,22.0,61.77,0.39,61.15,101.83,13.01
2019-11-19 15:07:00+02:00,100.0,11.0,23.0,22.0,61.72,1.47,59.07,101.83,13.01
2019-11-19 15:08:00+02:00,100.0,13.0,27.0,22.0,61.6,0.39,57.92,101.83,13.02
2019-11-19 15:09:00+02:00,100.0,11.0,20.0,19.0,61.65,0.96,61.51,101.82,13.05
2019-11-19 15:10:00+02:00,100.0,11.0,20.0,19.0,61.64,0.39,56.72,101.83,13.01
2019-11-19 15:11:00+02:00,100.0,13.0,26.0,23.0,62.06,0.96,62.69,101.82,12.91
2019-11-19 15:12:00+02:00,100.0,14.0,28.0,27.0,62.08,0.96,55.56,101.82,12.88
2019-11-19 15:13:00+02:00,100.0,14.0,26.0,23.0,61.92,0.96,64.87,101.82,12.9
2019-11-19 15:14:00+02:00,100.0,10.0,24.0,22.0,62.11,1.47,59.03,101.82,12.87
2019-11-19 15:15:00+02:00,100.0,11.0,28.0,23.0,62.13,0.39,58.29,101.82,12.82
2019-11-19 15:16:00+02:00,100.0,13.0,23.0,20.0,62.01,0.96,56.85,101.82,12.88
2019-11-19 15:17:00+02:00,100.0,11.0,24.0,22.0,62.04,0.96,62.82,101.82,12.9
2019-11-19 15:18:00+02:00,100.0,13.0,23.0,20.0,62.22,0.96,55.36,101.82,12.84
2019-11-19 15:19:00+02:00,100.0,13.0,28.0,24.0,62.36,0.96,63.06,101.82,12.85
2019-11-19 15:20:00+02:00,100.0,11.0,24.0,22.0,62.28,0.45,61.14,101.83,12.8
2019-11-19 15:21:00+02:00,100.0,13.0,22.0,20.0,62.55,1.53,57.34,101.83,12.72
2019-11-19 15:22:00+02:00,100.0,13.0,29.0,27.0,62.57,1.02,58.48,101.84,12.74
2019-11-19 15:23:00+02:00,100.0,11.0,26.0,22.0,62.84,1.02,56.43,101.85,12.7
2019-11-19 15:24:00+02:00,100.0,13.0,26.0,23.0,62.96,1.02,63.94,101.85,12.61
2019-11-19 15:25:00+02:00,100.0,13.0,27.0,22.0,62.87,1.02,61.21,101.85,12.66
2019-11-19 15:26:00+02:00,100.0,11.0,23.0,20.0,62.75,1.02,56.39,101.84,12.68
2019-11-19 15:27:00+02:00,100.0,15.0,31.0,26.0,62.73,1.02,57.16,101.84,12.71
2019-11-19 15:28:00+02:00,100.0,13.0,27.0,23.0,62.59,1.02,53.05,101.83,12.75
2019-11-19 15:29:00+02:00,100.0,14.0,30.0,26.0,62.43,1.02,58.28,101.84,12.8
2019-11-19 15:30:00+02:00,100.0,14.0,26.0,24.0,62.41,1.02,59.3,101.84,12.78
2019-11-19 15:31:00+02:00,100.0,13.0,33.0,30.0,62.74,1.02,55.72,101.84,12.71
2019-11-19 15:32:00+02:00,100.0,13.0,27.0,22.0,62.71,1.02,63.15,101.84,12.68
2019-11-19 15:33:00+02:00,100.0,11.0,26.0,23.0,62.56,1.02,66.75,101.84,12.75
2019-11-19 15:34:00+02:00,100.0,14.0,30.0,26.0,62.58,0.51,60.74,101.84,12.72
2019-11-19 15:35:00+02:00,100.0,13.0,28.0,26.0,62.79,0.51,53.62,101.84,12.71
2019-11-19 15:36:00+02:00,100.0,13.0,24.0,23.0,62.62,0.51,61.44,101.84,12.75
2019-11-19 15:37:00+02:00,100.0,14.0,28.0,26.0,62.56,0.51,62.17,101.84,12.74
2019-11-19 15:38:00+02:00,100.0,13.0,27.0,26.0,62.48,0.51,58.14,101.85,12.78
2019-11-19 15:39:00+02:00,100.0,14.0,28.0,24.0,62.51,0.51,62.45,101.85,12.8
2019-11-19 15:40:00+02:00,100.0,13.0,31.0,27.0,62.45,0.51,70.48,101.85,12.8
2019-11-19 15:41:00+02:00,100.0,13.0,26.0,23.0,62.4,0.51,59.66,101.85,12.77
2019-11-19 15:42:00+02:00,100.0,14.0,27.0,26.0,62.47,0.51,60.55,101.85,12.78
2019-11-19 15:43:00+02:00,100.0,11.0,27.0,22.0,62.57,0.0,59.52,101.85,12.8
2019-11-19 15:44:00+02:00,100.0,10.0,31.0,27.0,62.57,0.0,58.98,101.86,12.77
2019-11-19 15:45:00+02:00,100.0,13.0,28.0,26.0,62.43,0.0,62.69,101.86,12.8
2019-11-19 15:46:00+02:00,100.0,13.0,27.0,24.0,62.73,0.0,58.96,101.87,12.74
2019-11-19 15:47:00+02:00,100.0,11.0,23.0,20.0,62.7,0.0,65.57,101.86,12.72
2019-11-19 15:48:00+02:00,100.0,14.0,30.0,28.0,62.64,0.0,59.47,101.87,12.72
2019-11-19 15:49:00+02:00,99.0,14.0,26.0,24.0,62.64,0.0,55.89,101.87,12.75
2019-11-19 15:50:00+02:00,99.0,14.0,26.0,23.0,62.76,0.0,59.28,101.87,12.71
2019-11-19 15:51:00+02:00,99.0,13.0,28.0,24.0,62.73,0.0,55.66,101.88,12.7
2019-11-19 15:52:00+02:00,99.0,13.0,27.0,24.0,62.81,0.0,55.98,101.87,12.71
2019-11-19 15:53:00+02:00,99.0,13.0,27.0,24.0,62.69,0.0,59.44,101.88,12.75
2019-11-19 15:54:00+02:00,99.0,13.0,26.0,23.0,62.6,0.0,59.99,101.88,12.77
2019-11-19 15:55:00+02:00,99.0,11.0,27.0,23.0,62.67,0.0,56.58,101.88,12.75
2019-11-19 15:56:00+02:00,99.0,13.0,30.0,27.0,63.07,0.0,63.3,101.88,12.67
2019-11-19 15:57:00+02:00,98.0,11.0,26.0,24.0,63.02,0.0,58.76,101.88,12.67
2019-11-19 15:58:00+02:00,98.0,13.0,30.0,27.0,62.95,0.0,59.36,101.89,12.71
2019-11-19 15:59:00+02:00,98.0,13.0,30.0,23.0,62.68,0.0,54.95,101.89,12.74
2019-11-19 16:00:00+02:00,98.0,11.0,26.0,20.0,63.06,0.0,60.73,101.89,12.67
2019-11-19 16:01:00+02:00,98.0,13.0,24.0,23.0,63.02,0.0,52.74,101.9,12.66
2019-11-19 16:02:00+02:00,98.0,13.0,30.0,26.0,62.89,0.0,57.04,101.89,12.68
2019-11-19 16:03:00+02:00,98.0,13.0,30.0,24.0,62.85,0.0,59.92,101.89,12.71
2019-11-19 16:04:00+02:00,99.0,13.0,24.0,23.0,62.8,0.0,60.58,101.9,12.72
2019-11-19 16:05:00+02:00,99.0,13.0,28.0,23.0,62.56,0.0,71.47,101.9,12.78
2019-11-19 16:06:00+02:00,100.0,14.0,28.0,26.0,62.37,0.0,55.79,101.9,12.85
2019-11-19 16:07:00+02:00,100.0,13.0,26.0,23.0,62.48,0.0,62.15,101.9,12.91
2019-11-19 16:08:00+02:00,100.0,14.0,31.0,27.0,62.12,0.0,56.06,101.9,12.95
2019-11-19 16:09:00+02:00,100.0,14.0,32.0,30.0,61.69,0.0,57.15,101.9,13.14
2019-11-19 16:10:00+02:00,100.0,14.0,32.0,27.0,61.53,0.0,61.98,101.9,13.17
2019-11-19 16:11:00+02:00,100.0,13.0,31.0,28.0,61.14,0.0,61.91,101.9,13.22
2019-11-19 16:12:00+02:00,100.0,14.0,31.0,28.0,61.06,0.0,61.91,101.9,13.28
2019-11-19 16:13:00+02:00,100.0,14.0,30.0,28.0,61.06,0.0,54.78,101.9,13.32
2019-11-19 16:14:00+02:00,100.0,13.0,26.0,22.0,61.13,0.0,62.34,101.9,13.29
2019-11-19 16:15:00+02:00,100.0,13.0,28.0,28.0,60.95,0.0,57.84,101.9,13.33
2019-11-19 16:16:00+02:00,100.0,14.0,26.0,24.0,60.52,0.0,60.44,101.9,13.43
2019-11-19 16:17:00+02:00,100.0,14.0,28.0,28.0,60.7,0.0,53.35,101.9,13.42
2019-11-19 16:18:00+02:00,100.0,13.0,32.0,27.0,60.59,0.0,54.24,101.9,13.46
2019-11-19 16:19:00+02:00,100.0,15.0,33.0,32.0,60.62,0.0,57.57,101.9,13.4
2019-11-19 16:20:00+02:00,100.0,15.0,31.0,28.0,60.71,0.0,60.45,101.89,13.42
2019-11-19 16:21:00+02:00,100.0,14.0,32.0,27.0,60.51,0.0,54.4,101.89,13.46
2019-11-19 16:22:00+02:00,100.0,14.0,37.0,31.0,60.46,0.0,54.62,101.89,13.53
2019-11-19 16:23:00+02:00,100.0,15.0,35.0,32.0,60.37,0.0,67.45,101.89,13.5
2019-11-19 16:24:00+02:00,100.0,14.0,29.0,27.0,60.72,0.0,56.27,101.9,13.42
2019-11-19 16:25:00+02:00,100.0,16.0,33.0,29.0,60.71,0.0,57.76,101.9,13.4
2019-11-19 16:26:00+02:00,100.0,14.0,35.0,29.0,60.57,0.0,56.85,101.9,13.47
2019-11-19 16:27:00+02:00,100.0,13.0,24.0,23.0,60.36,0.0,57.01,101.9,13.53
2019-11-19 16:28:00+02:00,100.0,14.0,32.0,25.0,60.25,0.0,59.4,101.9,13.53
2019-11-19 16:29:00+02:00,100.0,12.0,31.0,26.0,60.36,0.0,55.49,101.9,13.49
2019-11-19 16:30:00+02:00,100.0,14.0,31.0,26.0,60.49,0.0,59.83,101.9,13.45
2019-11-19 16:31:00+02:00,100.0,15.0,32.0,27.0,60.65,0.0,59.91,101.9,13.45
2019-11-19 16:32:00+02:00,100.0,13.0,28.0,27.0,60.49,0.0,58.25,101.9,13.45
2019-11-19 16:33:00+02:00,100.0,12.0,29.0,27.0,60.3,0.0,61.4,101.9,13.49
2019-11-19 16:34:00+02:00,100.0,18.0,29.0,28.0,60.26,0.0,58.61,101.9,13.53
2019-11-19 16:35:00+02:00,100.0,14.0,33.0,29.0,60.17,0.0,54.82,101.89,13.56
2019-11-19 16:36:00+02:00,100.0,15.0,29.0,25.0,60.53,0.0,58.68,101.9,13.49
2019-11-19 16:37:00+02:00,100.0,14.0,37.0,27.0,60.68,0.0,62.39,101.9,13.39
2019-11-19 16:38:00+02:00,100.0,15.0,34.0,31.0,60.66,0.0,61.49,101.9,13.39
2019-11-19 16:39:00+02:00,100.0,16.0,34.0,31.0,60.51,0.0,56.32,101.89,13.46
2019-11-19 16:40:00+02:00,100.0,16.0,32.0,28.0,60.54,0.0,60.37,101.89,13.46
2019-11-19 16:41:00+02:00,100.0,14.0,32.0,28.0,60.61,0.0,56.36,101.89,13.39
2019-11-19 16:42:00+02:00,100.0,14.0,34.0,29.0,60.8,0.0,57.5,101.89,13.38
2019-11-19 16:43:00+02:00,100.0,16.0,31.0,31.0,61.16,0.0,61.52,101.89,13.35
2019-11-19 16:44:00+02:00,100.0,15.0,33.0,29.0,61.22,0.0,60.87,101.9,13.25
2019-11-19 16:45:00+02:00,100.0,12.0,29.0,23.0,61.26,0.0,58.36,101.89,13.25
2019-11-19 16:46:00+02:00,100.0,15.0,33.0,31.0,61.46,0.0,53.75,101.9,13.18
2019-11-19 16:47:00+02:00,100.0,14.0,31.0,27.0,61.5,0.0,56.57,101.9,13.12
2019-11-19 16:48:00+02:00,100.0,15.0,36.0,31.0,61.8,0.0,55.74,101.9,13.1
2019-11-19 16:49:00+02:00,100.0,14.0,29.0,25.0,62.07,0.0,64.7,101.9,13.01
2019-11-19 16:50:00+02:00,100.0,13.0,28.0,28.0,61.93,0.0,57.15,101.9,13.02
2019-11-19 16:51:00+02:00,100.0,15.0,28.0,25.0,61.91,0.0,58.11,101.9,13.04
2019-11-19 16:52:00+02:00,100.0,15.0,29.0,29.0,61.92,0.0,55.93,101.9,13.02
2019-11-19 16:53:00+02:00,100.0,15.0,33.0,27.0,61.8,0.0,59.27,101.9,13.04
2019-11-19 16:54:00+02:00,100.0,13.0,35.0,27.0,61.81,0.0,58.04,101.9,13.04
2019-11-19 16:55:00+02:00,100.0,14.0,32.0,27.0,61.96,0.0,53.64,101.9,13.02
2019-11-19 16:56:00+02:00,100.0,15.0,33.0,28.0,62.06,0.0,54.45,101.9,12.95
2019-11-19 16:57:00+02:00,100.0,14.0,28.0,27.0,62.08,0.0,56.76,101.9,12.95
2019-11-19 16:58:00+02:00,100.0,14.0,35.0,31.0,62.2,0.0,55.13,101.9,12.92
2019-11-19 16:59:00+02:00,100.0,14.0,28.0,26.0,62.13,0.0,54.45,101.9,12.97
2019-11-19 17:00:00+02:00,100.0,15.0,32.0,31.0,62.15,0.0,56.63,101.9,12.94
2019-11-19 17:01:00+02:00,100.0,14.0,30.0,27.0,62.35,0.0,60.17,101.91,12.88
2019-11-19 17:02:00+02:00,100.0,16.0,33.0,29.0,62.18,0.0,56.26,101.9,12.9
2019-11-19 17:03:00+02:00,100.0,18.0,36.0,32.0,62.22,0.0,67.33,101.91,12.88
2019-11-19 17:04:00+02:00,100.0,15.0,32.0,28.0,62.22,0.0,58.93,101.91,12.9
2019-11-19 17:05:00+02:00,100.0,18.0,32.0,28.0,62.22,0.0,60.83,101.91,12.92
2019-11-19 17:06:00+02:00,100.0,14.0,32.0,24.0,62.3,0.0,59.75,101.91,12.9
2019-11-19 17:07:00+02:00,100.0,16.0,33.0,32.0,62.33,0.0,56.84,101.91,12.91
2019-11-19 17:08:00+02:00,100.0,18.0,32.0,30.0,62.39,0.0,55.04,101.91,12.9
2019-11-19 17:09:00+02:00,100.0,15.0,40.0,33.0,62.39,0.0,56.31,101.91,12.85
2019-11-19 17:10:00+02:00,100.0,15.0,31.0,28.0,62.45,0.0,57.73,101.91,12.88
2019-11-19 17:11:00+02:00,100.0,18.0,31.0,30.0,62.59,0.0,59.56,101.92,12.84
2019-11-19 17:12:00+02:00,100.0,16.0,35.0,32.0,62.45,0.0,57.76,101.91,12.88
2019-11-19 17:13:00+02:00,100.0,14.0,31.0,28.0,62.55,0.0,58.11,101.92,12.85
2019-11-19 17:14:00+02:00,100.0,15.0,30.0,27.0,62.5,0.0,58.76,101.92,12.84
2019-11-19 17:15:00+02:00,100.0,17.0,35.0,32.0,62.6,0.0,55.28,101.92,12.84
2019-11-19 17:16:00+02:00,100.0,14.0,36.0,32.0,62.53,0.0,54.68,101.92,12.84
2019-11-19 17:17:00+02:00,100.0,19.0,32.0,30.0,62.52,0.0,58.51,101.92,12.85
2019-11-19 17:18:00+02:00,100.0,15.0,34.0,31.0,62.53,0.0,54.78,101.92,12.82
2019-11-19 17:19:00+02:00,100.0,15.0,32.0,26.0,62.4,0.0,56.91,101.92,12.84
2019-11-19 17:20:00+02:00,100.0,14.0,34.0,28.0,62.61,0.0,58.84,101.92,12.87
2019-11-19 17:21:00+02:00,100.0,14.0,30.0,27.0,62.61,0.0,59.4,101.92,12.85
2019-11-19 17:22:00+02:00,100.0,17.0,27.0,26.0,62.78,0.0,57.24,101.92,12.78
2019-11-19 17:23:00+02:00,100.0,15.0,37.0,27.0,62.84,0.0,56.13,101.92,12.74
2019-11-19 17:24:00+02:00,100.0,15.0,36.0,32.0,62.89,0.0,57.98,101.92,12.71
2019-11-19 17:25:00+02:00,100.0,15.0,36.0,30.0,62.7,0.0,60.35,101.92,12.77
2019-11-19 17:26:00+02:00,100.0,17.0,34.0,27.0,62.93,0.0,57.88,101.92,12.71
2019-11-19 17:27:00+02:00,100.0,15.0,35.0,30.0,62.84,0.0,60.69,101.93,12.75
2019-11-19 17:28:00+02:00,100.0,15.0,31.0,30.0,62.88,0.0,57.27,101.92,12.72
2019-11-19 17:29:00+02:00,100.0,15.0,30.0,24.0,62.73,0.0,53.72,101.92,12.8
2019-11-19 17:30:00+02:00,100.0,15.0,34.0,31.0,62.69,0.0,59.66,101.93,12.82
2019-11-19 17:31:00+02:00,100.0,18.0,34.0,30.0,62.53,0.0,60.44,101.92,12.82
2019-11-19 17:32:00+02:00,99.0,15.0,36.0,31.0,63.04,0.0,58.32,101.92,12.71
2019-11-19 17:33:00+02:00,99.0,15.0,33.0,30.0,63.14,0.0,59.09,101.93,12.67
2019-11-19 17:34:00+02:00,99.0,16.0,33.0,31.0,63.11,0.0,55.37,101.93,12.66
2019-11-19 17:35:00+02:00,99.0,15.0,32.0,30.0,63.23,0.0,60.67,101.93,12.66
2019-11-19 17:36:00+02:00,99.0,17.0,33.0,28.0,63.24,0.0,53.22,101.94,12.67
2019-11-19 17:37:00+02:00,99.0,14.0,30.0,26.0,62.96,0.0,62.92,101.93,12.71
2019-11-19 17:38:00+02:00,99.0,16.0,36.0,28.0,62.94,0.0,56.6,101.94,12.75
2019-11-19 17:39:00+02:00,99.0,15.0,32.0,27.0,63.05,0.0,61.39,101.94,12.74
2019-11-19 17:40:00+02:00,98.0,18.0,32.0,31.0,62.9,0.0,59.6,101.94,12.72
2019-11-19 17:41:00+02:00,98.0,18.0,38.0,34.0,62.85,0.0,56.33,101.94,12.77
2019-11-19 17:42:00+02:00,98.0,19.0,37.0,32.0,62.81,0.0,56.13,101.94,12.77
2019-11-19 17:43:00+02:00,98.0,17.0,37.0,34.0,62.74,0.0,56.03,101.94,12.78
2019-11-19 17:44:00+02:00,98.0,15.0,28.0,26.0,62.92,0.0,57.28,101.94,12.75
2019-11-19 17:45:00+02:00,98.0,15.0,34.0,28.0,63.12,0.0,57.99,101.94,12.77
2019-11-19 17:46:00+02:00,98.0,17.0,38.0,31.0,63.18,0.0,59.87,101.94,12.72
2019-11-19 17:47:00+02:00,99.0,15.0,38.0,32.0,63.09,0.0,57.8,101.95,12.72
2019-11-19 17:48:00+02:00,99.0,18.0,32.0,30.0,63.03,0.0,54.98,101.95,12.74
2019-11-19 17:49:00+02:00,100.0,17.0,36.0,34.0,62.68,0.0,64.62,101.95,12.85
2019-11-19 17:50:00+02:00,100.0,18.0,38.0,34.0,62.19,0.0,60.96,101.95,12.98
2019-11-19 17:51:00+02:00,100.0,15.0,32.0,31.0,61.96,0.0,56.18,101.96,13.1
2019-11-19 17:52:00+02:00,100.0,16.0,33.0,29.0,61.87,0.0,60.46,101.95,13.11
2019-11-19 17:53:00+02:00,100.0,14.0,35.0,28.0,61.54,0.0,57.17,101.95,13.22
2019-11-19 17:54:00+02:00,100.0,16.0,36.0,33.0,61.43,0.0,59.84,101.95,13.23
2019-11-19 17:55:00+02:00,100.0,16.0,32.0,27.0,61.07,0.0,54.0,101.95,13.31
2019-11-19 17:56:00+02:00,100.0,16.0,40.0,33.0,60.92,0.0,56.65,101.95,13.39
2019-11-19 17:57:00+02:00,100.0,15.0,36.0,30.0,60.66,0.0,59.04,101.95,13.47
2019-11-19 17:58:00+02:00,100.0,16.0,32.0,29.0,60.36,0.0,57.92,101.95,13.54
2019-11-19 17:59:00+02:00,100.0,16.0,37.0,31.0,60.41,0.0,60.8,101.95,13.56
2019-11-19 18:00:00+02:00,100.0,16.0,35.0,29.0,60.32,0.0,54.4,101.94,13.59
2019-11-19 18:01:00+02:00,100.0,14.0,33.0,31.0,60.23,0.0,56.0,101.94,13.63
2019-11-19 18:02:00+02:00,100.0,15.0,33.0,29.0,60.41,0.0,58.33,101.94,13.56
2019-11-19 18:03:00+02:00,100.0,14.0,37.0,28.0,60.4,0.0,56.21,101.94,13.54
2019-11-19 18:04:00+02:00,100.0,15.0,35.0,28.0,60.3,0.0,56.67,101.94,13.56
2019-11-19 18:05:00+02:00,100.0,15.0,36.0,35.0,60.13,0.0,58.95,101.94,13.6
2019-11-19 18:06:00+02:00,100.0,16.0,32.0,31.0,60.49,0.0,53.36,101.95,13.5
2019-11-19 18:07:00+02:00,100.0,14.0,37.0,29.0,60.63,0.0,54.89,101.95,13.45
2019-11-19 18:08:00+02:00,100.0,18.0,33.0,32.0,60.53,0.0,54.92,101.95,13.46
2019-11-19 18:09:00+02:00,100.0,16.0,29.0,28.0,60.4,0.0,54.56,101.95,13.54
2019-11-19 18:10:00+02:00,100.0,14.0,32.0,29.0,60.47,0.0,54.82,101.95,13.49
2019-11-19 18:11:00+02:00,100.0,14.0,31.0,24.0,60.65,0.0,63.46,101.96,13.45
2019-11-19 18:12:00+02:00,100.0,16.0,32.0,27.0,60.52,0.0,60.36,101.96,13.46
2019-11-19 18:13:00+02:00,100.0,15.0,37.0,28.0,60.49,0.0,57.85,101.96,13.5
2019-11-19 18:14:00+02:00,100.0,18.0,36.0,32.0,60.63,0.0,55.73,101.96,13.47
2019-11-19 18:15:00+02:00,100.0,14.0,35.0,31.0,60.41,0.0,56.87,101.96,13.5
2019-11-19 18:16:00+02:00,100.0,14.0,41.0,29.0,60.45,0.0,62.3,101.96,13.5
2019-11-19 18:17:00+02:00,100.0,15.0,32.0,29.0,60.25,0.0,59.14,101.96,13.54
2019-11-19 18:18:00+02:00,100.0,15.0,33.0,30.0,60.36,0.0,56.52,101.96,13.56
2019-11-19 18:19:00+02:00,100.0,15.0,44.0,31.0,60.3,0.0,52.53,101.96,13.54
2019-11-19 18:20:00+02:00,100.0,16.0,33.0,29.0,60.17,0.0,51.96,101.97,13.56
2019-11-19 18:21:00+02:00,100.0,18.0,31.0,27.0,60.15,0.0,61.28,101.96,13.56
2019-11-19 18:22:00+02:00,100.0,14.0,31.0,27.0,60.16,0.0,56.99,101.97,13.54
2019-11-19 18:23:00+02:00,100.0,17.0,36.0,31.0,60.39,0.0,63.15,101.96,13.5
2019-11-19 18:24:00+02:00,100.0,15.0,35.0,35.0,60.85,0.0,59.88,101.96,13.4
2019-11-19 18:25:00+02:00,100.0,14.0,28.0,25.0,61.15,0.0,60.65,101.97,13.25
2019-11-19 18:26:00+02:00,100.0,16.0,38.0,29.0,61.14,0.0,58.4,101.96,13.28
2019-11-19 18:27:00+02:00,100.0,15.0,33.0,28.0,61.33,0.0,57.57,101.96,13.21
2019-11-19 18:28:00+02:00,100.0,15.0,42.0,31.0,61.66,0.0,57.09,101.97,13.12
2019-11-19 18:29:00+02:00,100.0,16.0,34.0,31.0,61.75,0.0,55.68,101.97,13.11
2019-11-19 18:30:00+02:00,100.0,16.0,41.0,33.0,61.79,0.0,53.48,101.97,13.08
2019-11-19 18:31:00+02:00,100.0,14.0,27.0,24.0,61.85,0.0,59.78,101.97,13.05
2019-11-19 18:32:00+02:00,100.0,18.0,36.0,31.0,62.15,0.0,57.51,101.97,13.0
2019-11-19 18:33:00+02:00,100.0,18.0,36.0,32.0,62.16,0.0,55.34,101.97,12.97
2019-11-19 18:34:00+02:00,100.0,16.0,29.0,27.0,62.4,0.0,56.51,101.96,12.92
2019-11-19 18:35:00+02:00,100.0,16.0,35.0,31.0,62.48,0.0,53.33,101.97,12.85
2019-11-19 18:36:00+02:00,100.0,16.0,36.0,31.0,62.43,0.0,57.19,101.97,12.9
2019-11-19 18:37:00+02:00,100.0,18.0,32.0,31.0,62.35,0.0,57.88,101.97,12.91
2019-11-19 18:38:00+02:00,100.0,16.0,37.0,29.0,62.45,0.0,58.48,101.97,12.88
2019-11-19 18:39:00+02:00,100.0,16.0,32.0,29.0,62.4,0.0,57.68,101.97,12.91
2019-11-19 18:40:00+02:00,100.0,18.0,39.0,32.0,62.37,0.0,59.76,101.97,12.94
2019-11-19 18:41:00+02:00,100.0,16.0,32.0,31.0,62.3,0.0,56.47,101.97,12.94
2019-11-19 18:42:00+02:00,100.0,18.0,36.0,33.0,62.48,0.0,57.08,101.97,12.88
2019-11-19 18:43:00+02:00,100.0,15.0,32.0,28.0,62.57,0.0,54.79,101.97,12.88
2019-11-19 18:44:00+02:00,100.0,16.0,35.0,32.0,62.68,0.0,56.46,101.97,12.85
2019-11-19 18:45:00+02:00,100.0,16.0,35.0,30.0,63.01,0.0,54.96,101.97,12.78
2019-11-19 18:46:00+02:00,100.0,19.0,40.0,35.0,63.01,0.0,59.08,101.97,12.72
2019-11-19 18:47:00+02:00,100.0,19.0,42.0,38.0,63.05,0.0,54.58,101.97,12.74
2019-11-19 18:48:00+02:00,100.0,16.0,41.0,32.0,62.86,0.0,56.43,101.97,12.81
2019-11-19 18:49:00+02:00,100.0,18.0,40.0,33.0,62.81,0.0,58.03,101.97,12.8
2019-11-19 18:50:00+02:00,100.0,16.0,35.0,32.0,62.83,0.0,59.63,101.97,12.81
2019-11-19 18:51:00+02:00,100.0,19.0,37.0,33.0,62.69,0.0,59.36,101.97,12.81
2019-11-19 18:52:00+02:00,100.0,16.0,36.0,31.0,62.59,0.0,58.04,101.97,12.85
2019-11-19 18:53:00+02:00,100.0,15.0,35.0,33.0,62.75,0.0,58.81,101.97,12.81
2019-11-19 18:54:00+02:00,100.0,15.0,36.0,32.0,62.96,0.0,54.36,101.97,12.8
2019-11-19 18:55:00+02:00,100.0,18.0,32.0,30.0,62.9,0.0,60.57,101.97,12.77
2019-11-19 18:56:00+02:00,100.0,18.0,33.0,31.0,63.0,0.0,56.75,101.97,12.78
2019-11-19 18:57:00+02:00,100.0,15.0,37.0,28.0,63.05,0.0,55.71,101.97,12.74
2019-11-19 18:58:00+02:00,100.0,18.0,37.0,31.0,63.26,0.0,63.7,101.97,12.68
2019-11-19 18:59:00+02:00,100.0,18.0,39.0,32.0,63.36,0.0,52.22,101.97,12.67
2019-11-19 19:00:00+02:00,100.0,18.0,32.0,30.0,63.12,0.0,57.89,101.97,12.71
2019-11-19 19:01:00+02:00,100.0,18.0,37.0,32.0,63.29,0.0,56.57,101.97,12.66
2019-11-19 19:02:00+02:00,100.0,15.0,40.0,33.0,63.03,0.0,60.38,101.97,12.72
2019-11-19 19:03:00+02:00,100.0,15.0,39.0,30.0,63.14,0.0,54.81,101.97,12.72
2019-11-19 19:04:00+02:00,100.0,16.0,35.0,28.0,63.72,0.0,59.22,101.97,12.56
2019-11-19 19:05:00+02:00,100.0,18.0,39.0,32.0,63.66,0.0,53.89,101.97,12.54
2019-11-19 19:06:00+02:00,100.0,15.0,33.0,31.0,63.43,0.0,57.06,101.96,12.64
2019-11-19 19:07:00+02:00,100.0,15.0,40.0,32.0,63.43,0.0,56.54,101.96,12.6
2019-11-19 19:08:00+02:00,100.0,15.0,32.0,28.0,63.39,0.0,55.32,101.96,12.61
2019-11-19 19:09:00+02:00,100.0,15.0,40.0,36.0,63.22,0.0,53.08,101.97,12.67
2019-11-19 19:10:00+02:00,100.0,16.0,37.0,30.0,63.16,0.0,61.26,101.96,12.68
2019-11-19 19:11:00+02:00,100.0,17.0,34.0,31.0,63.24,0.0,56.5,101.96,12.68
2019-11-19 19:12:00+02:00,100.0,16.0,43.0,33.0,63.66,0.0,54.49,101.96,12.56
2019-11-19 19:13:00+02:00,100.0,18.0,35.0,32.0,63.81,0.0,60.72,101.96,12.5
2019-11-19 19:14:00+02:00,99.0,18.0,35.0,31.0,63.64,0.0,52.68,101.97,12.54
2019-11-19 19:15:00+02:00,99.0,18.0,40.0,32.0,63.5,0.0,53.29,101.96,12.57
2019-11-19 19:16:00+02:00,99.0,19.0,43.0,36.0,63.4,0.0,54.71,101.96,12.61
2019-11-19 19:17:00+02:00,99.0,17.0,41.0,34.0,63.29,0.0,54.79,101.96,12.66
2019-11-19 19:18:00+02:00,99.0,17.0,35.0,32.0,63.39,0.0,66.36,101.96,12.6
2019-11-19 19:19:00+02:00,99.0,17.0,40.0,35.0,63.71,0.0,54.4,101.96,12.53
2019-11-19 19:20:00+02:00,99.0,19.0,44.0,36.0,63.51,0.0,61.83,101.95,12.57
2019-11-19 19:21:00+02:00,98.0,17.0,38.0,35.0,63.42,0.0,58.45,101.96,12.61
2019-11-19 19:22:00+02:00,98.0,15.0,31.0,30.0,63.88,0.0,56.14,101.95,12.47
2019-11-19 19:23:00+02:00,98.0,19.0,41.0,39.0,64.01,0.0,52.16,101.95,12.4
2019-11-19 19:24:00+02:00,98.0,18.0,38.0,34.0,63.86,0.0,54.73,101.96,12.44
2019-11-19 19:25:00+02:00,98.0,18.0,49.0,36.0,63.64,0.0,55.98,101.96,12.53
2019-11-19 19:26:00+02:00,98.0,18.0,38.0,32.0,63.5,0.0,56.62,101.96,12.57
2019-11-19 19:27:00+02:00,98.0,17.0,43.0,36.0,63.48,0.0,55.34,101.96,12.57
2019-11-19 19:28:00+02:00,98.0,17.0,39.0,35.0,63.46,0.0,59.03,101.96,12.6
2019-11-19 19:29:00+02:00,99.0,17.0,42.0,35.0,63.36,0.0,55.99,101.96,12.64
2019-11-19 19:30:00+02:00,100.0,18.0,43.0,39.0,62.94,0.0,56.4,101.96,12.72
2019-11-19 19:31:00+02:00,100.0,18.0,43.0,39.0,62.51,0.0,57.35,101.96,12.84
2019-11-19 19:32:00+02:00,100.0,18.0,41.0,36.0,62.08,0.0,53.78,101.97,12.97
2019-11-19 19:33:00+02:00,100.0,19.0,45.0,40.0,62.18,0.0,54.92,101.97,13.07
2019-11-19 19:34:00+02:00,100.0,18.0,38.0,34.0,62.41,0.0,56.25,101.97,12.87
2019-11-19 19:35:00+02:00,100.0,15.0,35.0,34.0,62.24,0.0,57.27,101.97,12.95
2019-11-19 19:36:00+02:00,100.0,19.0,37.0,34.0,61.97,0.0,53.75,101.97,13.05
2019-11-19 19:37:00+02:00,100.0,17.0,39.0,35.0,61.56,0.0,59.15,101.97,13.15
2019-11-19 19:38:00+02:00,100.0,22.0,48.0,40.0,61.17,0.0,53.53,101.96,13.23
2019-11-19 19:39:00+02:00,100.0,19.0,41.0,38.0,61.0,0.0,58.69,101.96,13.31
2019-11-19 19:40:00+02:00,100.0,18.0,35.0,32.0,60.8,0.0,57.04,101.97,13.38
2019-11-19 19:41:00+02:00,100.0,18.0,40.0,37.0,60.6,0.0,58.09,101.97,13.42
2019-11-19 19:42:00+02:00,100.0,17.0,43.0,35.0,60.61,0.0,56.34,101.97,13.46
2019-11-19 19:43:00+02:00,100.0,16.0,28.0,28.0,61.35,0.0,58.87,101.98,13.19
2019-11-19 19:44:00+02:00,100.0,16.0,39.0,35.0,61.4,0.0,53.96,101.97,13.17
2019-11-19 19:45:00+02:00,100.0,18.0,36.0,32.0,61.07,0.0,58.1,101.97,13.22
2019-11-19 19:46:00+02:00,100.0,18.0,36.0,33.0,60.87,0.0,55.13,101.97,13.31
2019-11-19 19:47:00+02:00,100.0,19.0,37.0,33.0,60.85,0.0,55.81,101.97,13.38
2019-11-19 19:48:00+02:00,100.0,18.0,39.0,32.0,60.72,0.0,54.87,101.97,13.4
2019-11-19 19:49:00+02:00,100.0,18.0,42.0,33.0,61.03,0.0,57.51,101.97,13.26
2019-11-19 19:50:00+02:00,100.0,19.0,40.0,36.0,60.89,0.0,55.03,101.97,13.32
2019-11-19 19:51:00+02:00,100.0,16.0,37.0,33.0,60.65,0.0,54.36,101.97,13.39
2019-11-19 19:52:00+02:00,100.0,15.0,43.0,31.0,60.47,0.0,60.41,101.97,13.38
2019-11-19 19:53:00+02:00,100.0,16.0,37.0,33.0,61.04,0.0,54.66,101.97,13.28
2019-11-19 19:54:00+02:00,100.0,16.0,42.0,35.0,61.12,0.0,53.59,101.97,13.22
2019-11-19 19:55:00+02:00,100.0,19.0,41.0,39.0,60.92,0.0,56.17,101.97,13.26
2019-11-19 19:56:00+02:00,100.0,18.0,39.0,32.0,60.78,0.0,57.02,101.97,13.35
2019-11-19 19:57:00+02:00,100.0,15.0,35.0,32.0,60.63,0.0,55.35,101.97,13.39
2019-11-19 19:58:00+02:00,100.0,16.0,33.0,32.0,60.55,0.0,58.46,101.97,13.4
2019-11-19 19:59:00+02:00,100.0,18.0,44.0,33.0,60.56,0.0,57.0,101.97,13.43
2019-11-19 20:00:00+02:00,100.0,20.0,43.0,37.0,60.44,0.0,58.88,101.97,13.4
2019-11-19 20:01:00+02:00,100.0,16.0,39.0,32.0,60.37,0.0,57.55,101.98,13.46
2019-11-19 20:02:00+02:00,100.0,18.0,42.0,36.0,60.56,0.0,62.18,101.97,13.38
2019-11-19 20:03:00+02:00,100.0,18.0,45.0,34.0,60.45,0.0,55.13,101.97,13.38
2019-11-19 20:04:00+02:00,100.0,18.0,42.0,36.0,60.75,0.0,53.49,101.97,13.32
2019-11-19 20:05:00+02:00,100.0,19.0,42.0,33.0,61.25,0.0,59.99,101.99,13.11
2019-11-19 20:06:00+02:00,100.0,16.0,35.0,29.0,61.54,0.0,56.61,101.98,13.04
2019-11-19 20:07:00+02:00,100.0,16.0,33.0,29.0,61.62,0.0,56.33,101.98,13.04
2019-11-19 20:08:00+02:00,100.0,18.0,42.0,33.0,61.72,0.0,56.2,101.98,12.95
2019-11-19 20:09:00+02:00,100.0,18.0,41.0,32.0,61.87,0.0,55.78,101.99,12.95
2019-11-19 20:10:00+02:00,100.0,18.0,40.0,32.0,61.94,0.0,54.06,101.98,12.92
2019-11-19 20:11:00+02:00,100.0,16.0,33.0,31.0,62.2,0.0,54.69,101.98,12.85
2019-11-19 20:12:00+02:00,100.0,18.0,40.0,33.0,62.36,0.0,58.87,101.98,12.8
2019-11-19 20:13:00+02:00,100.0,16.0,39.0,34.0,62.21,0.0,57.91,101.98,12.8
2019-11-19 20:14:00+02:00,100.0,16.0,39.0,32.0,62.08,0.0,54.94,101.97,12.85
2019-11-19 20:15:00+02:00,100.0,18.0,40.0,34.0,62.09,0.0,57.52,101.98,12.84
2019-11-19 20:16:00+02:00,100.0,16.0,44.0,37.0,62.04,0.0,54.75,101.98,12.88
2019-11-19 20:17:00+02:00,100.0,15.0,36.0,31.0,62.05,0.0,53.89,101.98,12.87
2019-11-19 20:18:00+02:00,100.0,16.0,41.0,29.0,62.07,0.0,53.19,101.99,12.85
2019-11-19 20:19:00+02:00,100.0,17.0,35.0,32.0,62.2,0.0,55.14,101.98,12.85
2019-11-19 20:20:00+02:00,100.0,17.0,39.0,35.0,62.4,0.0,56.83,101.98,12.75
2019-11-19 20:21:00+02:00,100.0,16.0,36.0,30.0,62.56,0.0,65.47,101.99,12.72
2019-11-19 20:22:00+02:00,100.0,19.0,45.0,40.0,62.53,0.0,56.15,101.98,12.74
2019-11-19 20:23:00+02:00,100.0,18.0,41.0,35.0,62.38,0.0,51.88,101.99,12.77
2019-11-19 20:24:00+02:00,100.0,18.0,37.0,33.0,62.45,0.0,58.59,101.99,12.78
2019-11-19 20:25:00+02:00,100.0,15.0,45.0,36.0,62.46,0.0,57.14,101.99,12.77
2019-11-19 20:26:00+02:00,100.0,15.0,38.0,35.0,62.74,0.0,57.73,101.99,12.64
2019-11-19 20:27:00+02:00,100.0,15.0,36.0,30.0,63.09,0.0,54.28,101.98,12.6
2019-11-19 20:28:00+02:00,100.0,19.0,40.0,35.0,63.3,0.0,54.96,101.99,12.5
2019-11-19 20:29:00+02:00,100.0,18.0,45.0,35.0,63.15,0.0,57.13,101.99,12.54
2019-11-19 20:30:00+02:00,100.0,17.0,34.0,31.0,63.37,0.0,58.2,101.99,12.46
2019-11-19 20:31:00+02:00,100.0,18.0,41.0,34.0,63.32,0.0,56.02,101.99,12.49
2019-11-19 20:32:00+02:00,100.0,17.0,36.0,34.0,63.24,0.0,54.38,101.99,12.44
2019-11-19 20:33:00+02:00,100.0,17.0,39.0,32.0,63.08,0.0,53.13,101.99,12.54
2019-11-19 20:34:00+02:00,100.0,17.0,43.0,36.0,63.02,0.0,53.51,101.99,12.54
2019-11-19 20:35:00+02:00,100.0,16.0,41.0,33.0,63.18,0.0,54.69,101.99,12.5
2019-11-19 20:36:00+02:00,100.0,17.0,32.0,28.0,63.0,0.0,52.81,101.99,12.57
2019-11-19 20:37:00+02:00,100.0,21.0,44.0,36.0,62.91,0.0,55.83,101.99,12.54
2019-11-19 20:38:00+02:00,100.0,15.0,44.0,34.0,62.78,0.0,52.6,101.99,12.6
2019-11-19 20:39:00+02:00,100.0,18.0,45.0,38.0,62.64,0.0,53.18,101.99,12.67
2019-11-19 20:40:00+02:00,100.0,19.0,41.0,32.0,62.8,0.0,55.9,102.0,12.64
2019-11-19 20:41:00+02:00,100.0,17.0,39.0,34.0,62.79,0.0,55.8,102.0,12.59
2019-11-19 20:42:00+02:00,100.0,18.0,47.0,38.0,62.84,0.0,52.84,101.99,12.6
2019-11-19 20:43:00+02:00,100.0,17.0,47.0,38.0,62.92,0.0,54.96,101.99,12.57
2019-11-19 20:44:00+02:00,100.0,18.0,41.0,37.0,62.75,0.0,51.52,101.99,12.59
2019-11-19 20:45:00+02:00,100.0,17.0,41.0,31.0,62.61,0.0,52.33,101.99,12.66
2019-11-19 20:46:00+02:00,100.0,15.0,39.0,34.0,62.51,0.0,54.51,102.0,12.67
2019-11-19 20:47:00+02:00,100.0,18.0,38.0,32.0,62.43,0.0,54.75,101.99,12.7
2019-11-19 20:48:00+02:00,100.0,18.0,43.0,35.0,62.38,0.0,57.91,102.0,12.71
2019-11-19 20:49:00+02:00,100.0,18.0,39.0,34.0,62.27,0.0,61.96,102.0,12.74
2019-11-19 20:50:00+02:00,100.0,20.0,41.0,35.0,62.27,0.0,56.92,102.0,12.72
2019-11-19 20:51:00+02:00,100.0,18.0,43.0,34.0,62.27,0.0,51.96,102.0,12.77
2019-11-19 20:52:00+02:00,100.0,18.0,41.0,35.0,62.39,0.0,56.6,102.0,12.7
2019-11-19 20:53:00+02:00,99.0,17.0,35.0,34.0,62.79,0.0,53.39,102.0,12.56
2019-11-19 20:54:00+02:00,99.0,17.0,38.0,31.0,63.12,0.0,51.75,101.99,12.47
2019-11-19 20:55:00+02:00,99.0,18.0,37.0,35.0,63.16,0.0,55.35,102.0,12.44
2019-11-19 20:56:00+02:00,99.0,19.0,47.0,40.0,62.89,0.0,53.79,101.99,12.53
2019-11-19 20:57:00+02:00,99.0,19.0,40.0,36.0,62.83,0.0,55.98,101.99,12.54
2019-11-19 20:58:00+02:00,99.0,19.0,50.0,38.0,62.84,0.0,54.6,102.0,12.53
2019-11-19 20:59:00+02:00,99.0,21.0,39.0,35.0,62.73,0.0,57.4,102.0,12.57
2019-11-19 21:00:00+02:00,99.0,17.0,46.0,39.0,62.71,0.0,60.87,101.99,12.57
2019-11-19 21:01:00+02:00,98.0,18.0,39.0,36.0,62.8,0.0,55.55,102.0,12.53
2019-11-19 21:02:00+02:00,98.0,17.0,39.0,34.0,62.78,0.0,54.33,102.0,12.51
2019-11-19 21:03:00+02:00,98.0,19.0,42.0,32.0,63.03,0.0,53.94,102.0,12.51
2019-11-19 21:04:00+02:00,98.0,19.0,42.0,38.0,63.39,0.0,55.65,102.0,12.37
2019-11-19 21:05:00+02:00,98.0,18.0,44.0,39.0,63.56,0.0,53.6,102.01,12.3
2019-11-19 21:06:00+02:00,98.0,17.0,40.0,31.0,63.47,0.0,55.3,102.01,12.33
2019-11-19 21:07:00+02:00,98.0,18.0,43.0,36.0,63.28,0.0,57.97,102.01,12.42
2019-11-19 21:08:00+02:00,99.0,17.0,42.0,34.0,63.35,0.0,53.9,102.01,12.36
2019-11-19 21:09:00+02:00,99.0,17.0,43.0,32.0,63.11,0.0,54.37,102.01,12.46
2019-11-19 21:10:00+02:00,100.0,19.0,42.0,36.0,62.94,0.0,51.76,102.02,12.53
2019-11-19 21:11:00+02:00,100.0,17.0,40.0,34.0,62.87,0.0,57.82,102.01,12.53
2019-11-19 21:12:00+02:00,100.0,18.0,38.0,34.0,62.54,0.0,53.0,102.02,12.61
2019-11-19 21:13:00+02:00,100.0,17.0,40.0,34.0,61.93,0.0,53.44,102.03,12.81
2019-11-19 21:14:00+02:00,100.0,19.0,40.0,36.0,61.34,0.0,60.61,102.03,12.98
2019-11-19 21:15:00+02:00,100.0,17.0,41.0,32.0,61.42,0.0,54.46,102.03,13.0
2019-11-19 21:16:00+02:00,100.0,17.0,47.0,41.0,61.38,0.0,53.28,102.02,12.98
2019-11-19 21:17:00+02:00,100.0,17.0,40.0,32.0,61.12,0.0,61.54,102.03,13.02
2019-11-19 21:18:00+02:00,100.0,19.0,39.0,37.0,60.8,0.0,56.28,102.02,13.17
2019-11-19 21:19:00+02:00,100.0,18.0,47.0,38.0,60.55,0.0,52.32,102.03,13.21
2019-11-19 21:20:00+02:00,100.0,18.0,37.0,35.0,60.5,0.0,52.81,102.02,13.26
2019-11-19 21:21:00+02:00,100.0,17.0,34.0,31.0,60.5,0.0,53.93,102.03,13.26
2019-11-19 21:22:00+02:00,100.0,18.0,47.0,36.0,60.41,0.0,52.58,102.02,13.25
2019-11-19 21:23:00+02:00,100.0,17.0,36.0,34.0,60.31,0.0,52.37,102.02,13.32
2019-11-19 21:24:00+02:00,100.0,15.0,33.0,31.0,60.71,0.0,53.44,102.02,13.18
2019-11-19 21:25:00+02:00,100.0,16.0,37.0,31.0,60.79,0.0,55.13,102.02,13.15
2019-11-19 21:26:00+02:00,100.0,18.0,40.0,35.0,60.71,0.0,55.22,102.02,13.18
2019-11-19 21:27:00+02:00,100.0,16.0,43.0,32.0,60.47,0.0,54.43,102.02,13.25
2019-11-19 21:28:00+02:00,100.0,16.0,37.0,33.0,60.26,0.0,52.94,102.02,13.26
2019-11-19 21:29:00+02:00,100.0,16.0,30.0,30.0,60.13,0.0,57.88,102.02,13.32
2019-11-19 21:30:00+02:00,100.0,14.0,34.0,32.0,59.97,0.0,58.29,102.01,13.36
2019-11-19 21:31:00+02:00,100.0,15.0,39.0,32.0,60.03,0.0,53.44,102.01,13.38
2019-11-19 21:32:00+02:00,100.0,15.0,43.0,33.0,60.09,0.0,52.94,102.01,13.36
2019-11-19 21:33:00+02:00,100.0,17.0,41.0,34.0,60.13,0.0,56.71,102.01,13.36
2019-11-19 21:34:00+02:00,100.0,19.0,39.0,35.0,60.37,0.0,58.35,102.02,13.33
2019-11-19 21:35:00+02:00,100.0,15.0,39.0,34.0,60.97,0.0,54.99,102.02,13.07
2019-11-19 21:36:00+02:00,100.0,16.0,37.0,32.0,60.95,0.0,53.17,102.03,13.11
2019-11-19 21:37:00+02:00,100.0,15.0,40.0,30.0,60.61,0.0,53.93,102.03,13.18
2019-11-19 21:38:00+02:00,100.0,15.0,36.0,30.0,60.49,0.0,54.39,102.03,13.23
2019-11-19 21:39:00+02:00,100.0,16.0,36.0,35.0,60.31,0.0,53.61,102.04,13.28
2019-11-19 21:40:00+02:00,100.0,16.0,39.0,32.0,60.15,0.0,54.27,102.04,13.32
2019-11-19 21:41:00+02:00,100.0,17.0,34.0,32.0,60.25,0.0,53.36,102.04,13.31
2019-11-19 21:42:00+02:00,100.0,15.0,34.0,31.0,60.59,0.0,57.55,102.04,13.17
2019-11-19 21:43:00+02:00,100.0,15.0,32.0,27.0,60.67,0.0,54.67,102.04,13.15
2019-11-19 21:44:00+02:00,100.0,18.0,44.0,36.0,60.72,0.0,57.58,102.03,13.17
2019-11-19 21:45:00+02:00,100.0,16.0,35.0,31.0,60.67,0.0,52.71,102.04,13.18
2019-11-19 21:46:00+02:00,100.0,15.0,36.0,29.0,60.68,0.0,53.41,102.04,13.14
2019-11-19 21:47:00+02:00,100.0,15.0,33.0,28.0,60.86,0.0,53.56,102.04,13.11
2019-11-19 21:48:00+02:00,100.0,18.0,44.0,37.0,60.94,0.0,53.38,102.04,13.08
2019-11-19 21:49:00+02:00,100.0,16.0,40.0,31.0,61.14,0.0,54.53,102.04,13.05
2019-11-19 21:50:00+02:00,100.0,16.0,31.0,28.0,61.74,0.0,54.36,102.04,12.84
2019-11-19 21:51:00+02:00,100.0,15.0,31.0,28.0,62.05,0.0,52.92,102.04,12.78
2019-11-19 21:52:00+02:00,100.0,14.0,36.0,28.0,62.57,0.0,68.17,102.04,12.56
2019-11-19 21:53:00+02:00,100.0,16.0,43.0,32.0,62.63,0.0,55.69,102.04,12.53
2019-11-19 21:54:00+02:00,100.0,17.0,34.0,28.0,62.62,0.0,55.56,102.04,12.57
2019-11-19 21:55:00+02:00,100.0,15.0,35.0,30.0,62.64,0.0,56.37,102.04,12.6
2019-11-19 21:56:00+02:00,100.0,15.0,34.0,27.0,62.48,0.0,59.9,102.04,12.61
2019-11-19 21:57:00+02:00,100.0,14.0,30.0,23.0,62.73,0.0,62.05,102.04,12.56
2019-11-19 21:58:00+02:00,100.0,15.0,30.0,26.0,62.91,0.0,55.36,102.04,12.5
2019-11-19 21:59:00+02:00,100.0,14.0,36.0,31.0,62.94,0.0,54.25,102.04,12.49
2019-11-19 22:00:00+02:00,100.0,18.0,30.0,28.0,62.91,0.0,56.74,102.05,12.51
2019-11-19 22:01:00+02:00,100.0,13.0,34.0,30.0,63.49,0.0,55.12,102.05,12.37
2019-11-19 22:02:00+02:00,100.0,15.0,37.0,26.0,63.7,0.0,52.39,102.06,12.23
2019-11-19 22:03:00+02:00,100.0,14.0,36.0,28.0,63.85,0.0,52.98,102.07,12.29
2019-11-19 22:04:00+02:00,100.0,15.0,30.0,27.0,63.94,0.0,52.69,102.07,12.18
2019-11-19 22:05:00+02:00,100.0,14.0,32.0,28.0,63.82,0.0,54.6,102.06,12.25
2019-11-19 22:06:00+02:00,100.0,13.0,31.0,27.0,63.68,0.0,52.79,102.06,12.26
2019-11-19 22:07:00+02:00,100.0,13.0,35.0,27.0,63.71,0.0,54.27,102.07,12.25
2019-11-19 22:08:00+02:00,100.0,14.0,34.0,31.0,63.6,0.0,53.83,102.06,12.3
2019-11-19 22:09:00+02:00,100.0,14.0,31.0,27.0,63.46,0.0,54.47,102.06,12.37
2019-11-19 22:10:00+02:00,100.0,14.0,43.0,30.0,63.31,0.0,52.49,102.06,12.36
2019-11-19 22:11:00+02:00,100.0,14.0,29.0,29.0,63.62,0.0,53.18,102.07,12.33
2019-11-19 22:12:00+02:00,100.0,15.0,31.0,30.0,63.59,0.0,53.22,102.07,12.29
2019-11-19 22:13:00+02:00,100.0,15.0,42.0,31.0,63.31,0.0,53.17,102.06,12.37
2019-11-19 22:14:00+02:00,100.0,13.0,27.0,23.0,63.31,0.0,53.74,102.06,12.43
2019-11-19 22:15:00+02:00,100.0,11.0,26.0,23.0,63.67,0.0,51.8,102.07,12.29
2019-11-19 22:16:00+02:00,100.0,17.0,32.0,30.0,63.73,0.0,52.79,102.07,12.26
2019-11-19 22:17:00+02:00,100.0,17.0,29.0,25.0,63.55,0.0,52.82,102.07,12.29
2019-11-19 22:18:00+02:00,100.0,15.0,36.0,32.0,63.55,0.0,53.75,102.07,12.3
2019-11-19 22:19:00+02:00,100.0,15.0,34.0,31.0,63.53,0.0,55.67,102.07,12.28
2019-11-19 22:20:00+02:00,100.0,14.0,38.0,30.0,63.48,0.0,54.42,102.07,12.3
2019-11-19 22:21:00+02:00,100.0,17.0,38.0,31.0,63.28,0.0,56.47,102.07,12.36
2019-11-19 22:22:00+02:00,100.0,14.0,26.0,25.0,63.45,0.0,52.67,102.07,12.36
2019-11-19 22:23:00+02:00,100.0,15.0,28.0,26.0,63.59,0.0,53.97,102.08,12.28
2019-11-19 22:24:00+02:00,100.0,11.0,27.0,27.0,63.5,0.0,54.5,102.07,12.29
2019-11-19 22:25:00+02:00,100.0,15.0,30.0,26.0,63.34,0.0,53.66,102.07,12.36
2019-11-19 22:26:00+02:00,100.0,13.0,32.0,23.0,63.12,0.0,52.9,102.07,12.4
2019-11-19 22:27:00+02:00,100.0,14.0,30.0,28.0,63.11,0.0,53.39,102.07,12.42
2019-11-19 22:28:00+02:00,100.0,15.0,35.0,32.0,63.13,0.0,52.99,102.07,12.37
2019-11-19 22:29:00+02:00,100.0,13.0,31.0,28.0,63.21,0.0,56.94,102.08,12.39
2019-11-19 22:30:00+02:00,100.0,15.0,36.0,28.0,63.04,0.0,53.49,102.07,12.4
2019-11-19 22:31:00+02:00,100.0,15.0,34.0,32.0,62.83,0.0,57.24,102.07,12.44
2019-11-19 22:32:00+02:00,100.0,13.0,31.0,26.0,62.87,0.0,52.42,102.07,12.44
2019-11-19 22:33:00+02:00,100.0,14.0,35.0,28.0,63.37,0.0,52.93,102.09,12.32
2019-11-19 22:34:00+02:00,100.0,14.0,34.0,30.0,63.34,0.0,55.54,102.09,12.26
2019-11-19 22:35:00+02:00,100.0,14.0,30.0,23.0,63.73,0.0,52.5,102.09,12.2
2019-11-19 22:36:00+02:00,99.0,14.0,28.0,26.0,63.61,0.0,55.99,102.1,12.2
2019-11-19 22:37:00+02:00,99.0,14.0,36.0,30.0,63.42,0.0,51.71,102.1,12.25
2019-11-19 22:38:00+02:00,99.0,14.0,29.0,27.0,63.3,0.0,53.02,102.09,12.28
2019-11-19 22:39:00+02:00,99.0,17.0,35.0,30.0,63.11,0.0,52.94,102.1,12.33
2019-11-19 22:40:00+02:00,99.0,15.0,34.0,30.0,63.03,0.0,53.42,102.1,12.36
2019-11-19 22:41:00+02:00,99.0,15.0,38.0,27.0,62.92,0.0,52.71,102.09,12.39
2019-11-19 22:42:00+02:00,99.0,14.0,37.0,31.0,62.94,0.0,58.52,102.09,12.36
2019-11-19 22:43:00+02:00,99.0,15.0,34.0,29.0,62.87,0.0,52.69,102.09,12.4
2019-11-19 22:44:00+02:00,98.0,17.0,38.0,30.0,62.83,0.0,55.07,102.09,12.44
2019-11-19 22:45:00+02:00,98.0,15.0,35.0,31.0,62.95,0.0,55.36,102.09,12.43
2019-11-19 22:46:00+02:00,98.0,15.0,27.0,26.0,62.95,0.0,56.56,102.09,12.4
2019-11-19 22:47:00+02:00,98.0,13.0,29.0,27.0,62.89,0.0,53.34,102.1,12.39
2019-11-19 22:48:00+02:00,98.0,15.0,31.0,29.0,62.88,0.0,52.57,102.09,12.39
2019-11-19 22:49:00+02:00,98.0,15.0,39.0,33.0,62.89,0.0,53.31,102.09,12.42
2019-11-19 22:50:00+02:00,98.0,11.0,31.0,22.0,63.11,0.0,52.63,102.11,12.3
2019-11-19 22:51:00+02:00,99.0,17.0,34.0,30.0,63.4,0.0,52.2,102.1,12.23
2019-11-19 22:52:00+02:00,99.0,13.0,34.0,26.0,63.06,0.0,52.64,102.11,12.35
2019-11-19 22:53:00+02:00,100.0,15.0,30.0,26.0,62.59,0.0,53.94,102.09,12.42
2019-11-19 22:54:00+02:00,100.0,14.0,30.0,26.0,62.1,0.0,52.56,102.09,12.63
2019-11-19 22:55:00+02:00,100.0,12.0,33.0,27.0,62.07,0.0,55.23,102.09,12.6
2019-11-19 22:56:00+02:00,100.0,17.0,42.0,35.0,61.93,0.0,54.57,102.1,12.64
2019-11-19 22:57:00+02:00,100.0,13.0,25.0,22.0,61.47,0.0,54.65,102.1,12.8
2019-11-19 22:58:00+02:00,100.0,15.0,32.0,26.0,61.22,0.0,53.57,102.1,12.85
2019-11-19 22:59:00+02:00,100.0,13.0,35.0,27.0,60.89,0.0,54.1,102.1,12.95
2019-11-19 23:00:00+02:00,100.0,14.0,34.0,30.0,60.61,0.0,53.08,102.1,13.04
2019-11-19 23:01:00+02:00,100.0,13.0,30.0,27.0,60.34,0.0,52.71,102.11,13.15
2019-11-19 23:02:00+02:00,100.0,13.0,34.0,27.0,60.2,0.0,52.74,102.11,13.17
2019-11-19 23:03:00+02:00,100.0,15.0,34.0,28.0,60.06,0.0,52.13,102.11,13.22
2019-11-19 23:04:00+02:00,100.0,13.0,28.0,27.0,59.99,0.0,53.0,102.11,13.22
2019-11-19 23:05:00+02:00,100.0,13.0,34.0,32.0,59.93,0.0,54.3,102.11,13.23
2019-11-19 23:06:00+02:00,100.0,13.0,32.0,28.0,59.87,0.0,52.17,102.11,13.25
2019-11-19 23:07:00+02:00,100.0,13.0,23.0,22.0,59.95,0.0,52.42,102.11,13.23
2019-11-19 23:08:00+02:00,100.0,14.0,27.0,23.0,59.89,0.0,53.33,102.11,13.22
2019-11-19 23:09:00+02:00,100.0,13.0,31.0,28.0,59.77,0.0,53.15,102.11,13.26
2019-11-19 23:10:00+02:00,100.0,14.0,31.0,27.0,59.76,0.0,53.18,102.12,13.25
2019-11-19 23:11:00+02:00,100.0,14.0,32.0,28.0,59.71,0.0,52.35,102.12,13.29
2019-11-19 23:12:00+02:00,100.0,13.0,31.0,26.0,59.96,0.0,52.95,102.11,13.19
2019-11-19 23:13:00+02:00,100.0,14.0,35.0,28.0,60.16,0.0,56.59,102.12,13.15
2019-11-19 23:14:00+02:00,100.0,13.0,35.0,26.0,60.31,0.0,52.12,102.11,13.07
2019-11-19 23:15:00+02:00,100.0,14.0,36.0,30.0,60.14,0.0,53.86,102.11,13.07
2019-11-19 23:16:00+02:00,100.0,14.0,32.0,28.0,59.92,0.0,53.39,102.1,13.14
2019-11-19 23:17:00+02:00,100.0,15.0,26.0,24.0,59.81,0.0,53.13,102.1,13.17
2019-11-19 23:18:00+02:00,100.0,13.0,28.0,27.0,59.92,0.0,52.78,102.1,13.19
2019-11-19 23:19:00+02:00,100.0,14.0,31.0,27.0,60.09,0.0,54.22,102.1,13.12
2019-11-19 23:20:00+02:00,100.0,13.0,34.0,31.0,60.12,0.0,52.13,102.1,13.1
2019-11-19 23:21:00+02:00,100.0,15.0,31.0,27.0,59.98,0.0,53.07,102.11,13.11
2019-11-19 23:22:00+02:00,100.0,17.0,38.0,31.0,59.84,0.0,53.04,102.11,13.15
2019-11-19 23:23:00+02:00,100.0,17.0,30.0,28.0,59.76,0.0,54.37,102.11,13.19
2019-11-19 23:24:00+02:00,100.0,13.0,28.0,24.0,59.74,0.0,51.94,102.11,13.21
2019-11-19 23:25:00+02:00,100.0,11.0,36.0,27.0,59.82,0.0,51.87,102.11,13.19
2019-11-19 23:26:00+02:00,100.0,15.0,33.0,30.0,60.25,0.0,53.24,102.11,13.05
2019-11-19 23:27:00+02:00,100.0,13.0,31.0,27.0,60.69,0.0,53.96,102.11,12.9
2019-11-19 23:28:00+02:00,100.0,15.0,36.0,29.0,60.73,0.0,54.75,102.11,12.85
2019-11-19 23:29:00+02:00,100.0,15.0,26.0,23.0,60.67,0.0,51.92,102.1,12.87
2019-11-19 23:30:00+02:00,100.0,14.0,34.0,28.0,60.6,0.0,51.76,102.11,12.88
2019-11-19 23:31:00+02:00,100.0,15.0,31.0,26.0,60.93,0.0,52.28,102.1,12.77
2019-11-19 23:32:00+02:00,100.0,11.0,30.0,26.0,61.24,0.0,53.22,102.1,12.72
2019-11-19 23:33:00+02:00,100.0,13.0,27.0,23.0,61.28,0.0,54.22,102.1,12.67
2019-11-19 23:34:00+02:00,100.0,15.0,40.0,31.0,61.28,0.0,52.71,102.09,12.66
2019-11-19 23:35:00+02:00,100.0,15.0,39.0,32.0,61.29,0.0,52.71,102.09,12.63
2019-11-19 23:36:00+02:00,100.0,11.0,27.0,24.0,61.24,0.0,53.49,102.09,12.67
2019-11-19 23:37:00+02:00,100.0,14.0,24.0,24.0,61.42,0.0,53.48,102.09,12.64
2019-11-19 23:38:00+02:00,100.0,13.0,28.0,26.0,61.86,0.0,53.59,102.1,12.49
2019-11-19 23:39:00+02:00,100.0,11.0,26.0,23.0,61.99,0.0,53.43,102.1,12.42
2019-11-19 23:40:00+02:00,100.0,12.0,29.0,23.0,61.95,0.0,53.09,102.11,12.46
2019-11-19 23:41:00+02:00,100.0,13.0,31.0,28.0,62.1,0.0,55.03,102.11,12.36
2019-11-19 23:42:00+02:00,100.0,13.0,31.0,27.0,62.12,0.0,54.21,102.11,12.39
2019-11-19 23:43:00+02:00,100.0,15.0,35.0,27.0,62.04,0.0,53.34,102.11,12.39
2019-11-19 23:44:00+02:00,100.0,13.0,32.0,27.0,61.93,0.0,54.04,102.11,12.43
2019-11-19 23:45:00+02:00,100.0,13.0,35.0,27.0,61.81,0.0,53.75,102.1,12.46
2019-11-19 23:46:00+02:00,100.0,13.0,30.0,24.0,61.75,0.0,52.82,102.1,12.5
2019-11-19 23:47:00+02:00,100.0,14.0,35.0,24.0,61.72,0.0,53.25,102.11,12.49
2019-11-19 23:49:00+02:00,100.0,14.0,34.0,28.0,61.67,0.0,52.37,102.11,12.46
2019-11-19 23:50:00+02:00,100.0,13.0,31.0,26.0,61.62,0.0,53.57,102.1,12.5
2019-11-19 23:51:00+02:00,100.0,13.0,31.0,25.0,61.68,0.0,52.76,102.1,12.51
2019-11-19 23:52:00+02:00,100.0,14.0,29.0,26.0,61.66,0.0,53.98,102.1,12.49
2019-11-19 23:53:00+02:00,100.0,13.0,25.0,19.0,61.71,0.0,52.0,102.11,12.49
2019-11-19 23:54:00+02:00,100.0,11.0,27.0,25.0,61.72,0.0,53.15,102.1,12.44
2019-11-19 23:55:00+02:00,100.0,15.0,30.0,27.0,61.73,0.0,52.75,102.1,12.44
2019-11-19 23:56:00+02:00,100.0,15.0,34.0,28.0,61.7,0.0,52.75,102.1,12.46
2019-11-19 23:57:00+02:00,100.0,13.0,26.0,25.0,62.07,0.0,53.27,102.11,12.37
2019-11-19 23:58:00+02:00,100.0,14.0,28.0,28.0,62.3,0.0,52.57,102.11,12.3
2019-11-19 23:59:00+02:00,100.0,13.0,27.0,26.0,62.18,0.0,53.89,102.12,12.3
2019-11-20 00:00:00+02:00,100.0,10.0,28.0,23.0,62.43,0.0,52.34,102.12,12.23
2019-11-20 00:01:00+02:00,100.0,13.0,27.0,25.0,62.53,0.0,54.08,102.11,12.18
2019-11-20 00:02:00+02:00,100.0,13.0,29.0,26.0,62.52,0.0,52.83,102.11,12.2
2019-11-20 00:03:00+02:00,100.0,14.0,25.0,21.0,62.37,0.0,52.43,102.11,12.25
2019-11-20 00:04:00+02:00,100.0,14.0,27.0,25.0,62.15,0.0,54.21,102.11,12.32
2019-11-20 00:05:00+02:00,100.0,14.0,27.0,26.0,62.12,0.0,53.91,102.11,12.33
2019-11-20 00:06:00+02:00,100.0,15.0,36.0,27.0,62.2,0.0,53.92,102.12,12.3
2019-11-20 00:07:00+02:00,100.0,13.0,28.0,27.0,62.13,0.0,53.41,102.11,12.33
2019-11-20 00:08:00+02:00,100.0,13.0,26.0,26.0,62.06,0.0,53.39,102.11,12.36
2019-11-20 00:09:00+02:00,100.0,14.0,35.0,30.0,61.94,0.0,52.58,102.11,12.37
2019-11-20 00:10:00+02:00,100.0,13.0,29.0,25.0,62.05,0.0,53.4,102.11,12.36
2019-11-20 00:11:00+02:00,100.0,15.0,31.0,30.0,62.35,0.0,52.43,102.11,12.2
2019-11-20 00:12:00+02:00,100.0,14.0,32.0,26.0,62.41,0.0,53.08,102.11,12.25
2019-11-20 00:13:00+02:00,100.0,13.0,31.0,25.0,62.27,0.0,54.01,102.11,12.3
2019-11-20 00:14:00+02:00,100.0,13.0,29.0,22.0,62.14,0.0,51.54,102.11,12.3
2019-11-20 00:15:00+02:00,100.0,11.0,29.0,26.0,62.33,0.0,52.52,102.11,12.29
2019-11-20 00:16:00+02:00,100.0,11.0,26.0,25.0,62.5,0.0,52.4,102.11,12.2
2019-11-20 00:17:00+02:00,100.0,11.0,32.0,23.0,62.58,0.0,53.38,102.11,12.19
2019-11-20 00:18:00+02:00,99.0,14.0,31.0,27.0,62.71,0.0,52.19,102.11,12.15
2019-11-20 00:19:00+02:00,99.0,15.0,29.0,26.0,62.84,0.0,54.2,102.11,12.06
2019-11-20 00:20:00+02:00,99.0,14.0,27.0,26.0,62.8,0.0,53.57,102.12,12.13
2019-11-20 00:21:00+02:00,99.0,14.0,25.0,25.0,62.98,0.0,54.43,102.11,12.06
2019-11-20 00:22:00+02:00,99.0,14.0,35.0,30.0,62.91,0.0,53.81,102.11,12.06
2019-11-20 00:23:00+02:00,99.0,13.0,27.0,25.0,63.09,0.0,52.81,102.12,12.05
2019-11-20 00:24:00+02:00,99.0,11.0,21.0,18.0,63.2,0.0,53.15,102.12,12.01
2019-11-20 00:25:00+02:00,99.0,14.0,29.0,25.0,63.13,0.0,54.83,102.12,12.03
2019-11-20 00:26:00+02:00,98.0,14.0,35.0,29.0,62.93,0.0,52.32,102.12,12.08
2019-11-20 00:27:00+02:00,98.0,13.0,27.0,23.0,62.69,0.0,52.48,102.12,12.19
2019-11-20 00:28:00+02:00,98.0,13.0,34.0,27.0,62.62,0.0,52.61,102.13,12.18
2019-11-20 00:29:00+02:00,98.0,13.0,27.0,23.0,62.59,0.0,52.68,102.12,12.22
2019-11-20 00:30:00+02:00,98.0,14.0,26.0,21.0,62.65,0.0,52.56,102.12,12.2
2019-11-20 00:31:00+02:00,98.0,12.0,30.0,25.0,62.6,0.0,52.34,102.12,12.2
2019-11-20 00:32:00+02:00,98.0,14.0,35.0,27.0,62.65,0.0,52.37,102.12,12.2
2019-11-20 00:33:00+02:00,98.0,15.0,37.0,27.0,62.69,0.0,51.63,102.12,12.2
2019-11-20 00:34:00+02:00,99.0,13.0,30.0,23.0,62.62,0.0,53.5,102.13,12.19
2019-11-20 00:35:00+02:00,99.0,13.0,27.0,25.0,62.46,0.0,52.08,102.13,12.28
2019-11-20 00:36:00+02:00,100.0,13.0,29.0,27.0,62.13,0.0,52.98,102.13,12.35
2019-11-20 00:37:00+02:00,100.0,13.0,35.0,27.0,61.54,0.0,52.68,102.11,12.53
2019-11-20 00:38:00+02:00,100.0,10.0,35.0,23.0,61.28,0.0,51.04,102.1,12.56
2019-11-20 00:39:00+02:00,100.0,13.0,29.0,27.0,60.89,0.0,52.88,102.11,12.7
2019-11-20 00:40:00+02:00,100.0,14.0,26.0,23.0,60.71,0.0,53.38,102.11,12.78
2019-11-20 00:41:00+02:00,100.0,11.0,26.0,22.0,60.43,0.0,53.47,102.11,12.85
2019-11-20 00:42:00+02:00,100.0,11.0,30.0,25.0,60.41,0.0,53.36,102.11,12.85
2019-11-20 00:43:00+02:00,100.0,11.0,31.0,27.0,60.23,0.0,52.63,102.11,12.88
2019-11-20 00:44:00+02:00,100.0,13.0,34.0,25.0,60.28,0.0,51.56,102.11,12.87
2019-11-20 00:45:00+02:00,100.0,14.0,30.0,26.0,60.11,0.0,52.21,102.12,12.92
2019-11-20 00:46:00+02:00,100.0,14.0,31.0,28.0,59.92,0.0,53.56,102.12,13.01
2019-11-20 00:47:00+02:00,100.0,13.0,23.0,23.0,59.79,0.0,53.12,102.12,13.04
2019-11-20 00:48:00+02:00,100.0,13.0,25.0,23.0,59.83,0.0,52.43,102.12,13.02
2019-11-20 00:49:00+02:00,100.0,12.0,26.0,24.0,59.9,0.0,53.08,102.13,13.02
2019-11-20 00:50:00+02:00,100.0,11.0,30.0,23.0,59.81,0.0,51.78,102.12,13.01
2019-11-20 00:51:00+02:00,100.0,14.0,26.0,26.0,59.74,0.0,54.25,102.12,13.05
2019-11-20 00:52:00+02:00,100.0,14.0,38.0,27.0,59.68,0.0,52.12,102.12,13.05
2019-11-20 00:53:00+02:00,100.0,13.0,30.0,23.0,59.57,0.0,52.99,102.12,13.11
2019-11-20 00:54:00+02:00,100.0,11.0,26.0,23.0,59.5,0.0,52.76,102.12,13.14
2019-11-20 00:55:00+02:00,100.0,13.0,31.0,26.0,59.69,0.0,52.28,102.12,13.11
2019-11-20 00:56:00+02:00,100.0,13.0,25.0,21.0,59.81,0.0,52.46,102.12,13.07
2019-11-20 00:57:00+02:00,100.0,14.0,28.0,26.0,59.86,0.0,53.85,102.12,13.04
2019-11-20 00:58:00+02:00,100.0,13.0,30.0,26.0,59.7,0.0,52.74,102.12,13.05
2019-11-20 00:59:00+02:00,100.0,13.0,27.0,25.0,59.68,0.0,52.62,102.12,13.1
2019-11-20 01:00:00+02:00,100.0,13.0,25.0,23.0,59.69,0.0,52.62,102.13,13.05
2019-11-20 01:01:00+02:00,100.0,13.0,26.0,25.0,59.88,0.0,52.52,102.13,13.01
2019-11-20 01:02:00+02:00,100.0,10.0,21.0,19.0,59.96,0.0,53.73,102.13,13.05
2019-11-20 01:03:00+02:00,100.0,14.0,32.0,29.0,60.31,0.0,51.89,102.12,12.9
2019-11-20 01:04:00+02:00,100.0,14.0,34.0,28.0,60.28,0.0,53.32,102.12,12.9
2019-11-20 01:05:00+02:00,100.0,11.0,26.0,21.0,60.35,0.0,52.15,102.12,12.88
2019-11-20 01:06:00+02:00,100.0,14.0,32.0,26.0,60.52,0.0,50.74,102.12,12.82
2019-11-20 01:07:00+02:00,100.0,13.0,30.0,26.0,60.41,0.0,53.52,102.12,12.87
2019-11-20 01:08:00+02:00,100.0,14.0,27.0,24.0,60.23,0.0,52.71,102.12,12.91
2019-11-20 01:09:00+02:00,100.0,11.0,23.0,23.0,60.31,0.0,53.27,102.11,12.9
2019-11-20 01:10:00+02:00,100.0,15.0,30.0,27.0,60.42,0.0,52.64,102.12,12.84
2019-11-20 01:11:00+02:00,100.0,13.0,27.0,26.0,60.85,0.0,52.98,102.11,12.77
2019-11-20 01:12:00+02:00,100.0,13.0,30.0,27.0,61.11,0.0,53.7,102.11,12.67
2019-11-20 01:13:00+02:00,100.0,11.0,31.0,23.0,61.0,0.0,52.8,102.11,12.67
2019-11-20 01:14:00+02:00,100.0,13.0,31.0,28.0,61.07,0.0,53.19,102.11,12.64
2019-11-20 01:15:00+02:00,100.0,11.0,28.0,23.0,61.11,0.0,53.07,102.12,12.63
2019-11-20 01:16:00+02:00,100.0,13.0,27.0,23.0,61.14,0.0,52.01,102.12,12.63
2019-11-20 01:17:00+02:00,100.0,13.0,34.0,24.0,61.49,0.0,53.84,102.13,12.51
2019-11-20 01:18:00+02:00,100.0,13.0,30.0,25.0,61.86,0.0,54.32,102.13,12.43
2019-11-20 01:19:00+02:00,100.0,13.0,30.0,25.0,62.13,0.0,51.3,102.13,12.35
2019-11-20 01:20:00+02:00,100.0,13.0,32.0,30.0,62.25,0.0,53.63,102.12,12.28
2019-11-20 01:21:00+02:00,100.0,13.0,27.0,25.0,62.04,0.0,51.82,102.13,12.33
2019-11-20 01:22:00+02:00,100.0,11.0,32.0,25.0,62.14,0.0,53.29,102.13,12.3
2019-11-20 01:23:00+02:00,100.0,13.0,27.0,26.0,62.24,0.0,51.89,102.13,12.26
2019-11-20 01:24:00+02:00,100.0,13.0,30.0,23.0,62.24,0.0,52.93,102.13,12.25
2019-11-20 01:25:00+02:00,100.0,11.0,26.0,22.0,62.14,0.0,53.1,102.13,12.32
2019-11-20 01:26:00+02:00,100.0,11.0,25.0,23.0,62.09,0.0,51.87,102.14,12.3
2019-11-20 01:27:00+02:00,100.0,11.0,32.0,22.0,62.07,0.0,53.49,102.14,12.33
2019-11-20 01:28:00+02:00,100.0,13.0,26.0,23.0,62.09,0.0,54.97,102.13,12.3
2019-11-20 01:29:00+02:00,100.0,13.0,31.0,21.0,62.24,0.0,53.56,102.14,12.23
2019-11-20 01:30:00+02:00,100.0,13.0,26.0,23.0,62.25,0.0,53.12,102.13,12.2
2019-11-20 01:31:00+02:00,100.0,11.0,26.0,21.0,62.22,0.0,53.77,102.14,12.19
2019-11-20 01:32:00+02:00,100.0,11.0,26.0,22.0,62.41,0.0,54.06,102.13,12.2
2019-11-20 01:33:00+02:00,100.0,13.0,27.0,21.0,62.37,0.0,53.14,102.13,12.2
2019-11-20 01:34:00+02:00,100.0,11.0,29.0,25.0,62.27,0.0,53.02,102.12,12.19
2019-11-20 01:35:00+02:00,100.0,11.0,26.0,25.0,62.46,0.0,53.7,102.12,12.18
2019-11-20 01:36:00+02:00,100.0,11.0,26.0,22.0,62.38,0.0,52.36,102.12,12.19
2019-11-20 01:37:00+02:00,100.0,13.0,33.0,29.0,62.2,0.0,52.21,102.12,12.22
2019-11-20 01:38:00+02:00,100.0,10.0,19.0,19.0,62.46,0.0,52.76,102.11,12.19
2019-11-20 01:39:00+02:00,100.0,14.0,29.0,25.0,62.69,0.0,51.52,102.11,12.09
2019-11-20 01:40:00+02:00,100.0,11.0,26.0,22.0,62.55,0.0,53.21,102.12,12.16
2019-11-20 01:41:00+02:00,100.0,10.0,27.0,25.0,62.5,0.0,52.06,102.12,12.13
2019-11-20 01:42:00+02:00,100.0,10.0,26.0,23.0,62.47,0.0,52.67,102.12,12.19
2019-11-20 01:43:00+02:00,100.0,10.0,22.0,21.0,62.57,0.0,52.0,102.12,12.15
2019-11-20 01:44:00+02:00,100.0,13.0,27.0,25.0,62.43,0.0,52.85,102.13,12.18
2019-11-20 01:45:00+02:00,100.0,10.0,26.0,21.0,62.39,0.0,54.07,102.13,12.2
2019-11-20 01:46:00+02:00,100.0,11.0,23.0,19.0,62.31,0.0,52.99,102.12,12.22
2019-11-20 01:47:00+02:00,100.0,10.0,23.0,19.0,62.38,0.0,53.58,102.12,12.2
2019-11-20 01:48:00+02:00,100.0,10.0,21.0,21.0,62.45,0.0,53.04,102.13,12.13
2019-11-20 01:49:00+02:00,100.0,11.0,25.0,21.0,62.39,0.0,53.21,102.13,12.2
2019-11-20 01:50:00+02:00,100.0,11.0,28.0,23.0,62.55,0.0,52.94,102.14,12.18
2019-11-20 01:51:00+02:00,100.0,11.0,30.0,25.0,62.82,0.0,52.92,102.14,12.05
2019-11-20 01:52:00+02:00,100.0,13.0,26.0,22.0,63.03,0.0,53.18,102.14,11.99
2019-11-20 01:53:00+02:00,100.0,10.0,22.0,21.0,63.02,0.0,52.07,102.14,12.03
2019-11-20 01:54:00+02:00,100.0,13.0,26.0,23.0,62.86,0.0,53.77,102.14,12.03
2019-11-20 01:55:00+02:00,100.0,11.0,22.0,21.0,62.83,0.0,53.53,102.15,12.09
2019-11-20 01:56:00+02:00,100.0,11.0,26.0,23.0,62.84,0.0,52.29,102.14,12.09
2019-11-20 01:57:00+02:00,100.0,10.0,21.0,18.0,62.9,0.0,54.82,102.14,12.06
2019-11-20 01:58:00+02:00,100.0,11.0,29.0,23.0,62.8,0.0,53.85,102.15,12.09
2019-11-20 01:59:00+02:00,100.0,11.0,25.0,22.0,62.89,0.0,55.03,102.14,12.16
2019-11-20 02:00:00+02:00,99.0,10.0,23.0,21.0,63.23,0.0,53.03,102.14,11.95
2019-11-20 02:01:00+02:00,99.0,11.0,26.0,23.0,63.07,0.0,51.56,102.14,12.02
2019-11-20 02:02:00+02:00,99.0,11.0,25.0,25.0,62.95,0.0,54.6,102.14,12.05
2019-11-20 02:03:00+02:00,99.0,13.0,25.0,21.0,62.81,0.0,51.25,102.14,12.13
2019-11-20 02:04:00+02:00,99.0,10.0,25.0,18.0,62.77,0.0,52.68,102.15,12.13
2019-11-20 02:05:00+02:00,99.0,11.0,23.0,22.0,62.65,0.0,52.15,102.14,12.13
2019-11-20 02:06:00+02:00,99.0,11.0,31.0,22.0,62.89,0.0,53.13,102.14,12.11
2019-11-20 02:07:00+02:00,99.0,11.0,25.0,22.0,63.25,0.0,52.49,102.13,11.99
2019-11-20 02:08:00+02:00,98.0,13.0,27.0,22.0,63.22,0.0,53.06,102.14,11.98
2019-11-20 02:09:00+02:00,98.0,10.0,23.0,19.0,63.13,0.0,52.68,102.14,12.03
2019-11-20 02:10:00+02:00,98.0,11.0,26.0,25.0,63.11,0.0,52.67,102.14,12.05
2019-11-20 02:11:00+02:00,98.0,11.0,27.0,23.0,63.27,0.0,52.57,102.14,11.98
2019-11-20 02:12:00+02:00,98.0,10.0,26.0,22.0,63.32,0.0,53.07,102.14,11.93
2019-11-20 02:13:00+02:00,98.0,9.0,22.0,19.0,63.12,0.0,53.59,102.15,11.98
2019-11-20 02:14:00+02:00,98.0,10.0,29.0,23.0,63.23,0.0,52.07,102.14,11.99
2019-11-20 02:15:00+02:00,99.0,10.0,26.0,19.0,63.07,0.0,52.2,102.15,11.99
2019-11-20 02:16:00+02:00,99.0,11.0,25.0,25.0,63.02,0.0,52.54,102.15,12.08
2019-11-20 02:17:00+02:00,100.0,10.0,27.0,23.0,62.6,0.0,52.8,102.16,12.18
2019-11-20 02:18:00+02:00,100.0,11.0,29.0,25.0,62.14,0.0,53.24,102.16,12.33
2019-11-20 02:19:00+02:00,100.0,11.0,25.0,23.0,61.91,0.0,51.77,102.15,12.44
2019-11-20 02:20:00+02:00,100.0,10.0,29.0,22.0,61.84,0.0,55.64,102.15,12.4
2019-11-20 02:21:00+02:00,100.0,11.0,26.0,22.0,61.69,0.0,53.64,102.16,12.46
2019-11-20 02:22:00+02:00,100.0,13.0,28.0,25.0,61.48,0.0,52.04,102.15,12.53
2019-11-20 02:23:00+02:00,100.0,13.0,26.0,21.0,61.18,0.0,53.2,102.14,12.66
2019-11-20 02:24:00+02:00,100.0,10.0,26.0,22.0,60.96,0.0,53.62,102.15,12.68
2019-11-20 02:25:00+02:00,100.0,13.0,29.0,22.0,61.07,0.0,53.22,102.15,12.64
2019-11-20 02:26:00+02:00,100.0,9.0,27.0,23.0,61.0,0.0,52.42,102.15,12.67
2019-11-20 02:27:00+02:00,100.0,11.0,27.0,23.0,60.95,0.0,53.06,102.16,12.72
2019-11-20 02:28:00+02:00,100.0,10.0,25.0,22.0,60.83,0.0,53.52,102.15,12.71
2019-11-20 02:29:00+02:00,100.0,11.0,27.0,22.0,60.57,0.0,52.04,102.15,12.78
2019-11-20 02:30:00+02:00,100.0,11.0,22.0,21.0,60.46,0.0,56.16,102.14,12.81
2019-11-20 02:31:00+02:00,100.0,11.0,25.0,25.0,60.36,0.0,53.48,102.14,12.87
2019-11-20 02:32:00+02:00,100.0,10.0,26.0,23.0,60.27,0.0,54.29,102.15,12.87
2019-11-20 02:33:00+02:00,100.0,9.0,23.0,21.0,60.18,0.0,52.58,102.14,12.92
2019-11-20 02:34:00+02:00,100.0,9.0,22.0,19.0,60.05,0.0,52.01,102.15,12.97
2019-11-20 02:35:00+02:00,100.0,10.0,23.0,19.0,60.18,0.0,53.34,102.15,12.97
2019-11-20 02:36:00+02:00,100.0,10.0,25.0,23.0,60.48,0.0,53.26,102.15,12.85
2019-11-20 02:37:00+02:00,100.0,11.0,21.0,19.0,60.37,0.0,53.37,102.15,12.88
2019-11-20 02:38:00+02:00,100.0,10.0,26.0,21.0,60.14,0.0,54.09,102.16,12.94
2019-11-20 02:39:00+02:00,100.0,11.0,27.0,22.0,60.06,0.0,52.74,102.15,12.97
2019-11-20 02:40:00+02:00,100.0,11.0,26.0,22.0,60.37,0.0,53.18,102.15,12.88
2019-11-20 02:41:00+02:00,100.0,11.0,22.0,21.0,60.31,0.0,54.16,102.15,12.88
2019-11-20 02:42:00+02:00,100.0,11.0,25.0,19.0,60.68,0.0,52.96,102.15,12.82
2019-11-20 02:43:00+02:00,100.0,11.0,26.0,19.0,60.61,0.0,53.81,102.15,12.81
2019-11-20 02:44:00+02:00,100.0,11.0,27.0,23.0,60.89,0.0,53.65,102.15,12.72
2019-11-20 02:45:00+02:00,100.0,11.0,26.0,23.0,60.99,0.0,52.25,102.16,12.72
2019-11-20 02:46:00+02:00,100.0,11.0,22.0,21.0,60.63,0.0,53.4,102.16,12.8
2019-11-20 02:47:00+02:00,100.0,14.0,27.0,25.0,60.45,0.0,52.91,102.16,12.87
2019-11-20 02:48:00+02:00,100.0,10.0,22.0,21.0,60.62,0.0,53.84,102.16,12.82
2019-11-20 02:49:00+02:00,100.0,10.0,21.0,19.0,60.67,0.0,53.91,102.16,12.82
2019-11-20 02:50:00+02:00,100.0,11.0,22.0,20.0,60.69,0.0,53.26,102.16,12.84
2019-11-20 02:51:00+02:00,100.0,11.0,26.0,23.0,60.93,0.0,53.31,102.17,12.78
2019-11-20 02:52:00+02:00,100.0,13.0,26.0,23.0,61.1,0.0,53.26,102.18,12.71
2019-11-20 02:53:00+02:00,100.0,13.0,30.0,26.0,61.47,0.0,52.36,102.18,12.63
2019-11-20 02:54:00+02:00,100.0,13.0,27.0,24.0,61.76,0.0,53.23,102.18,12.53
2019-11-20 02:55:00+02:00,100.0,11.0,27.0,24.0,61.87,0.0,54.41,102.19,12.47
2019-11-20 02:56:00+02:00,100.0,11.0,23.0,22.0,62.02,0.0,54.55,102.18,12.49
2019-11-20 02:57:00+02:00,100.0,11.0,20.0,19.0,62.21,0.0,52.71,102.18,12.39
2019-11-20 02:58:00+02:00,100.0,11.0,18.0,18.0,62.14,0.0,53.63,102.18,12.46
2019-11-20 02:59:00+02:00,100.0,10.0,22.0,18.0,62.52,0.0,52.45,102.19,12.29
2019-11-20 03:00:00+02:00,100.0,11.0,30.0,23.0,62.48,0.0,55.17,102.19,12.36
2019-11-20 03:01:00+02:00,100.0,10.0,26.0,22.0,62.13,0.0,52.53,102.19,12.4
2019-11-20 03:02:00+02:00,100.0,14.0,28.0,27.0,62.08,0.0,55.59,102.18,12.44
2019-11-20 03:03:00+02:00,100.0,13.0,27.0,26.0,62.14,0.0,54.36,102.18,12.43
2019-11-20 03:04:00+02:00,100.0,14.0,26.0,25.0,62.12,0.0,52.84,102.18,12.43
2019-11-20 03:05:00+02:00,100.0,11.0,30.0,25.0,62.12,0.0,56.91,102.18,12.46
2019-11-20 03:06:00+02:00,100.0,14.0,34.0,26.0,62.33,0.0,53.45,102.18,12.4
2019-11-20 03:07:00+02:00,100.0,11.0,25.0,22.0,62.28,0.0,52.72,102.18,12.4
2019-11-20 03:08:00+02:00,100.0,11.0,27.0,25.0,62.26,0.0,54.65,102.19,12.44
2019-11-20 03:09:00+02:00,100.0,11.0,22.0,21.0,62.2,0.0,52.79,102.19,12.46
2019-11-20 03:10:00+02:00,100.0,11.0,27.0,25.0,62.18,0.0,52.71,102.19,12.44
2019-11-20 03:11:00+02:00,100.0,10.0,23.0,21.0,62.23,0.0,53.04,102.19,12.47
2019-11-20 03:12:00+02:00,100.0,11.0,28.0,23.0,62.24,0.0,52.75,102.19,12.47
2019-11-20 03:13:00+02:00,100.0,11.0,23.0,22.0,62.83,0.0,53.2,102.19,12.26
2019-11-20 03:14:00+02:00,100.0,14.0,28.0,27.0,62.91,0.0,52.39,102.19,12.28
2019-11-20 03:15:00+02:00,100.0,13.0,28.0,26.0,62.81,0.0,53.39,102.19,12.26
2019-11-20 03:16:00+02:00,100.0,13.0,26.0,23.0,62.64,0.0,52.97,102.19,12.35
2019-11-20 03:17:00+02:00,100.0,11.0,23.0,21.0,62.97,0.0,52.37,102.19,12.29
2019-11-20 03:18:00+02:00,100.0,10.0,26.0,22.0,62.99,0.0,52.38,102.18,12.28
2019-11-20 03:19:00+02:00,100.0,13.0,29.0,26.0,62.88,0.0,52.16,102.19,12.3
2019-11-20 03:20:00+02:00,100.0,11.0,26.0,23.0,62.67,0.0,52.6,102.19,12.37
2019-11-20 03:21:00+02:00,100.0,14.0,26.0,23.0,62.61,0.0,53.19,102.19,12.37
2019-11-20 03:22:00+02:00,100.0,11.0,32.0,26.0,62.5,0.0,51.79,102.19,12.43
2019-11-20 03:23:00+02:00,100.0,11.0,23.0,23.0,62.86,0.0,52.79,102.19,12.3
2019-11-20 03:24:00+02:00,100.0,13.0,29.0,25.0,63.27,0.0,53.11,102.19,12.22
2019-11-20 03:25:00+02:00,100.0,10.0,25.0,23.0,63.07,0.0,52.9,102.19,12.25
2019-11-20 03:26:00+02:00,100.0,10.0,21.0,21.0,62.69,0.0,53.17,102.19,12.35
2019-11-20 03:27:00+02:00,100.0,11.0,30.0,27.0,62.7,0.0,52.61,102.19,12.37
2019-11-20 03:28:00+02:00,100.0,13.0,31.0,27.0,62.64,0.0,52.95,102.2,12.42
2019-11-20 03:29:00+02:00,100.0,13.0,28.0,23.0,62.74,0.0,52.16,102.19,12.36
2019-11-20 03:30:00+02:00,100.0,11.0,26.0,22.0,62.65,0.0,52.81,102.2,12.39
2019-11-20 03:31:00+02:00,100.0,11.0,30.0,23.0,62.89,0.0,53.62,102.19,12.36
2019-11-20 03:32:00+02:00,100.0,13.0,25.0,22.0,63.11,0.0,52.82,102.2,12.26
2019-11-20 03:33:00+02:00,100.0,11.0,25.0,21.0,63.17,0.0,53.35,102.19,12.28
2019-11-20 03:34:00+02:00,100.0,13.0,25.0,22.0,63.08,0.0,51.9,102.2,12.29
2019-11-20 03:35:00+02:00,100.0,13.0,27.0,23.0,62.97,0.0,52.28,102.19,12.36
2019-11-20 03:36:00+02:00,100.0,13.0,29.0,26.0,62.84,0.0,52.6,102.2,12.39
2019-11-20 03:37:00+02:00,100.0,13.0,29.0,26.0,62.64,0.0,53.3,102.2,12.39
2019-11-20 03:38:00+02:00,100.0,13.0,29.0,26.0,62.65,0.0,52.31,102.2,12.43
2019-11-20 03:39:00+02:00,100.0,13.0,31.0,28.0,62.65,0.0,52.58,102.2,12.44
2019-11-20 03:40:00+02:00,100.0,11.0,29.0,25.0,62.59,0.0,52.54,102.21,12.43
2019-11-20 03:41:00+02:00,100.0,15.0,27.0,26.0,62.74,0.0,51.24,102.21,12.43
2019-11-20 03:42:00+02:00,99.0,11.0,26.0,23.0,62.75,0.0,53.39,102.21,12.43
2019-11-20 03:43:00+02:00,99.0,11.0,35.0,25.0,62.76,0.0,54.83,102.21,12.42
2019-11-20 03:44:00+02:00,99.0,11.0,28.0,21.0,62.84,0.0,52.76,102.2,12.42
2019-11-20 03:45:00+02:00,99.0,13.0,25.0,21.0,63.05,0.0,53.55,102.2,12.36
2019-11-20 03:46:00+02:00,99.0,11.0,32.0,23.0,62.94,0.0,52.86,102.21,12.39
2019-11-20 03:47:00+02:00,99.0,11.0,26.0,22.0,63.06,0.0,53.32,102.2,12.37
2019-11-20 03:48:00+02:00,99.0,11.0,23.0,21.0,63.05,0.0,52.25,102.2,12.33
2019-11-20 03:49:00+02:00,99.0,11.0,27.0,24.0,63.12,0.0,53.63,102.21,12.33
2019-11-20 03:50:00+02:00,98.0,14.0,27.0,25.0,63.1,0.0,53.04,102.21,12.33
2019-11-20 03:51:00+02:00,98.0,11.0,30.0,27.0,63.24,0.0,52.87,102.21,12.29
2019-11-20 03:52:00+02:00,98.0,13.0,26.0,23.0,63.56,0.0,53.48,102.21,12.23
2019-11-20 03:53:00+02:00,98.0,11.0,28.0,23.0,63.87,0.0,54.26,102.21,12.13
2019-11-20 03:54:00+02:00,98.0,13.0,25.0,23.0,63.99,0.0,52.9,102.21,12.09
2019-11-20 03:55:00+02:00,98.0,11.0,27.0,25.0,64.07,0.0,53.55,102.21,12.06
2019-11-20 03:56:00+02:00,98.0,13.0,30.0,26.0,63.9,0.0,52.97,102.2,12.12
2019-11-20 03:57:00+02:00,98.0,11.0,29.0,23.0,63.74,0.0,60.22,102.21,12.19
2019-11-20 03:58:00+02:00,99.0,14.0,27.0,27.0,63.46,0.0,62.02,102.2,12.26
2019-11-20 03:59:00+02:00,99.0,13.0,26.0,22.0,63.17,0.0,53.45,102.21,12.35
2019-11-20 04:00:00+02:00,100.0,10.0,22.0,22.0,62.61,0.0,55.14,102.22,12.53
2019-11-20 04:01:00+02:00,100.0,13.0,26.0,22.0,62.46,0.0,52.9,102.22,12.6
2019-11-20 04:02:00+02:00,100.0,11.0,27.0,25.0,62.11,0.0,52.28,102.22,12.7
2019-11-20 04:03:00+02:00,100.0,11.0,27.0,23.0,61.78,0.0,53.2,102.22,12.8
2019-11-20 04:04:00+02:00,100.0,11.0,26.0,22.0,61.44,0.0,52.32,102.21,12.9
2019-11-20 04:05:00+02:00,100.0,11.0,27.0,22.0,61.29,0.0,51.91,102.21,13.0
2019-11-20 04:06:00+02:00,100.0,14.0,30.0,22.0,61.17,0.0,52.87,102.21,12.98
2019-11-20 04:07:00+02:00,100.0,11.0,23.0,22.0,60.87,0.0,51.83,102.21,13.07
2019-11-20 04:08:00+02:00,100.0,13.0,27.0,25.0,60.71,0.0,54.48,102.21,13.11
2019-11-20 04:09:00+02:00,100.0,11.0,27.0,25.0,60.5,0.0,52.41,102.21,13.18
2019-11-20 04:10:00+02:00,100.0,10.0,28.0,22.0,60.56,0.0,52.89,102.21,13.19
2019-11-20 04:11:00+02:00,100.0,13.0,31.0,28.0,60.57,0.0,51.9,102.2,13.18
2019-11-20 04:12:00+02:00,100.0,13.0,30.0,26.0,60.64,0.0,52.89,102.21,13.14
2019-11-20 04:13:00+02:00,100.0,13.0,26.0,23.0,60.61,0.0,52.28,102.21,13.19
2019-11-20 04:14:00+02:00,100.0,11.0,27.0,26.0,60.34,0.0,53.18,102.21,13.22
2019-11-20 04:15:00+02:00,100.0,11.0,20.0,20.0,60.32,0.0,52.51,102.21,13.26
2019-11-20 04:16:00+02:00,100.0,14.0,27.0,23.0,60.42,0.0,53.09,102.21,13.22
2019-11-20 04:17:00+02:00,100.0,11.0,23.0,19.0,60.26,0.0,53.6,102.21,13.28
2019-11-20 04:18:00+02:00,100.0,14.0,34.0,27.0,60.15,0.0,54.37,102.21,13.32
2019-11-20 04:19:00+02:00,100.0,11.0,31.0,27.0,60.09,0.0,53.49,102.21,13.32
2019-11-20 04:20:00+02:00,100.0,10.0,23.0,22.0,60.21,0.0,52.36,102.21,13.33
2019-11-20 04:21:00+02:00,100.0,11.0,24.0,19.0,60.23,0.0,58.04,102.21,13.31
2019-11-20 04:22:00+02:00,100.0,11.0,22.0,20.0,60.23,0.0,53.2,102.21,13.28
2019-11-20 04:23:00+02:00,100.0,13.0,30.0,24.0,60.12,0.0,51.87,102.21,13.33
2019-11-20 04:24:00+02:00,100.0,13.0,24.0,24.0,60.16,0.0,52.55,102.21,13.33
2019-11-20 04:25:00+02:00,100.0,13.0,26.0,24.0,60.26,0.0,53.29,102.21,13.32
2019-11-20 04:26:00+02:00,100.0,11.0,24.0,23.0,60.49,0.0,56.53,102.22,13.28
2019-11-20 04:27:00+02:00,100.0,11.0,23.0,22.0,60.74,0.0,54.06,102.21,13.17
2019-11-20 04:28:00+02:00,100.0,11.0,30.0,23.0,60.9,0.0,53.46,102.21,13.11
2019-11-20 04:29:00+02:00,100.0,11.0,30.0,23.0,61.02,0.0,52.58,102.21,13.08
2019-11-20 04:30:00+02:00,100.0,13.0,31.0,27.0,60.88,0.0,52.76,102.21,13.11
2019-11-20 04:31:00+02:00,100.0,11.0,30.0,26.0,60.75,0.0,52.12,102.21,13.15
2019-11-20 04:32:00+02:00,100.0,13.0,32.0,26.0,60.61,0.0,52.05,102.21,13.19
2019-11-20 04:33:00+02:00,100.0,13.0,35.0,27.0,60.48,0.0,52.19,102.22,13.28
2019-11-20 04:34:00+02:00,100.0,11.0,33.0,26.0,60.47,0.0,52.78,102.21,13.25
2019-11-20 04:35:00+02:00,100.0,11.0,27.0,24.0,60.68,0.0,52.46,102.22,13.21
2019-11-20 04:36:00+02:00,100.0,13.0,27.0,23.0,61.09,0.0,54.08,102.23,13.1
2019-11-20 04:37:00+02:00,100.0,13.0,24.0,22.0,61.25,0.0,53.32,102.24,13.05
2019-11-20 04:38:00+02:00,100.0,13.0,28.0,26.0,61.5,0.0,53.84,102.24,12.94
2019-11-20 04:39:00+02:00,100.0,14.0,27.0,24.0,61.48,0.0,54.78,102.24,12.97
2019-11-20 04:40:00+02:00,100.0,11.0,33.0,28.0,61.63,0.0,54.04,102.25,12.97
2019-11-20 04:41:00+02:00,100.0,11.0,26.0,22.0,61.76,0.0,51.24,102.25,12.9
2019-11-20 04:42:00+02:00,100.0,11.0,34.0,30.0,61.75,0.0,57.4,102.25,12.87
2019-11-20 04:43:00+02:00,100.0,11.0,30.0,26.0,61.87,0.0,52.68,102.25,12.85
2019-11-20 04:44:00+02:00,100.0,13.0,22.0,22.0,61.87,0.0,54.16,102.25,12.85
2019-11-20 04:45:00+02:00,100.0,14.0,28.0,27.0,62.07,0.0,57.99,102.25,12.78
2019-11-20 04:46:00+02:00,100.0,11.0,26.0,22.0,62.21,0.0,53.2,102.26,12.75
2019-11-20 04:47:00+02:00,100.0,11.0,26.0,22.0,62.23,0.0,53.46,102.26,12.72
2019-11-20 04:48:00+02:00,100.0,13.0,30.0,26.0,62.21,0.0,53.59,102.26,12.78
2019-11-20 04:49:00+02:00,100.0,14.0,32.0,28.0,62.35,0.0,53.92,102.26,12.75
2019-11-20 04:50:00+02:00,100.0,11.0,30.0,26.0,62.48,0.0,53.57,102.26,12.72
2019-11-20 04:51:00+02:00,100.0,13.0,28.0,24.0,62.58,0.0,53.48,102.26,12.67
2019-11-20 04:52:00+02:00,100.0,13.0,30.0,27.0,62.57,0.0,52.6,102.26,12.66
2019-11-20 04:53:00+02:00,100.0,11.0,28.0,24.0,62.48,0.0,52.64,102.26,12.71
2019-11-20 04:54:00+02:00,100.0,11.0,23.0,23.0,62.57,0.0,52.84,102.26,12.67
2019-11-20 04:55:00+02:00,100.0,11.0,26.0,20.0,62.51,0.0,52.79,102.26,12.68
2019-11-20 04:56:00+02:00,100.0,13.0,30.0,26.0,62.65,0.0,53.78,102.27,12.68
2019-11-20 04:57:00+02:00,100.0,11.0,24.0,22.0,62.59,0.0,53.93,102.26,12.67
2019-11-20 04:58:00+02:00,100.0,11.0,27.0,24.0,62.67,0.0,52.05,102.27,12.7
2019-11-20 04:59:00+02:00,100.0,13.0,27.0,23.0,62.79,0.0,57.38,102.27,12.64
2019-11-20 05:00:00+02:00,100.0,0.0,0.0,0.0,62.88,0.0,51.53,102.26,12.64
2019-11-20 05:01:00+02:00,97.0,13.0,33.0,27.0,63.32,0.0,53.81,102.27,12.47
2019-11-20 05:02:00+02:00,100.0,11.0,30.0,22.0,62.89,0.0,53.94,102.27,12.57
2019-11-20 05:03:00+02:00,100.0,11.0,31.0,26.0,62.4,0.0,53.22,102.27,12.74
2019-11-20 05:04:00+02:00,100.0,14.0,25.0,25.0,61.98,0.0,56.37,102.27,12.85
2019-11-20 05:05:00+02:00,100.0,11.0,22.0,21.0,61.66,0.0,52.46,102.28,12.97
2019-11-20 05:06:00+02:00,100.0,11.0,25.0,22.0,61.73,0.0,54.26,102.28,13.04
2019-11-20 05:07:00+02:00,100.0,13.0,32.0,25.0,61.84,0.0,52.4,102.27,12.91
2019-11-20 05:08:00+02:00,100.0,13.0,27.0,22.0,61.69,0.0,56.59,102.28,12.95
2019-11-20 05:09:00+02:00,100.0,11.0,27.0,22.0,61.52,0.0,57.54,102.27,13.02
2019-11-20 05:10:00+02:00,100.0,13.0,30.0,25.0,61.19,0.0,55.51,102.27,13.1
2019-11-20 05:11:00+02:00,100.0,11.0,32.0,26.0,61.06,0.0,56.23,102.26,13.15
2019-11-20 05:12:00+02:00,100.0,13.0,28.0,28.0,61.24,0.0,57.62,102.27,13.12
2019-11-20 05:13:00+02:00,100.0,11.0,27.0,23.0,61.27,0.0,53.0,102.26,13.1
2019-11-20 05:14:00+02:00,100.0,10.0,25.0,21.0,61.12,0.0,53.88,102.26,13.14
2019-11-20 05:15:00+02:00,100.0,13.0,30.0,26.0,60.94,0.0,56.91,102.26,13.15
2019-11-20 05:16:00+02:00,100.0,13.0,28.0,24.0,60.9,0.0,54.52,102.26,13.18
2019-11-20 05:17:00+02:00,100.0,11.0,23.0,22.0,60.78,0.0,54.16,102.25,13.23
2019-11-20 05:18:00+02:00,100.0,10.0,30.0,24.0,60.75,0.0,54.77,102.26,13.26
2019-11-20 05:19:00+02:00,100.0,12.0,28.0,24.0,60.63,0.0,56.12,102.26,13.26
2019-11-20 05:20:00+02:00,100.0,11.0,26.0,23.0,60.64,0.0,54.04,102.26,13.26
2019-11-20 05:21:00+02:00,100.0,13.0,27.0,24.0,60.72,0.0,54.11,102.26,13.23
2019-11-20 05:22:00+02:00,100.0,11.0,26.0,23.0,60.98,0.0,54.67,102.27,13.12
2019-11-20 05:23:00+02:00,100.0,14.0,23.0,23.0,61.1,0.0,55.84,102.28,13.11
2019-11-20 05:24:00+02:00,100.0,10.0,27.0,18.0,61.17,0.0,54.04,102.28,13.11
2019-11-20 05:25:00+02:00,100.0,11.0,28.0,26.0,61.3,0.0,53.78,102.28,13.08
2019-11-20 05:26:00+02:00,100.0,11.0,24.0,22.0,61.32,0.0,57.53,102.28,13.07
2019-11-20 05:27:00+02:00,100.0,11.0,24.0,23.0,61.35,0.0,52.78,102.28,13.05
2019-11-20 05:28:00+02:00,100.0,10.0,23.0,20.0,61.7,0.0,52.53,102.29,12.98
2019-11-20 05:29:00+02:00,100.0,11.0,26.0,23.0,61.76,0.0,55.25,102.29,12.94
2019-11-20 05:30:00+02:00,100.0,11.0,34.0,27.0,61.67,0.0,59.89,102.28,12.94
2019-11-20 05:31:00+02:00,100.0,10.0,22.0,19.0,61.79,0.0,56.86,102.29,12.92
2019-11-20 05:32:00+02:00,100.0,11.0,27.0,23.0,61.77,0.0,58.5,102.28,12.94
2019-11-20 05:33:00+02:00,100.0,11.0,28.0,23.0,61.83,0.0,53.44,102.29,12.91
2019-11-20 05:34:00+02:00,100.0,13.0,28.0,22.0,61.74,0.0,53.39,102.29,12.95
2019-11-20 05:35:00+02:00,100.0,10.0,26.0,24.0,61.75,0.0,57.0,102.29,12.91
2019-11-20 05:36:00+02:00,100.0,11.0,30.0,26.0,61.81,0.0,53.52,102.29,12.88
2019-11-20 05:37:00+02:00,100.0,11.0,28.0,27.0,61.91,0.0,55.77,102.29,12.88
2019-11-20 05:38:00+02:00,100.0,13.0,28.0,27.0,61.9,0.0,54.31,102.28,12.92
2019-11-20 05:39:00+02:00,100.0,11.0,31.0,26.0,62.15,0.0,55.07,102.28,12.84
2019-11-20 05:40:00+02:00,100.0,13.0,31.0,24.0,62.16,0.0,54.74,102.29,12.81
2019-11-20 05:41:00+02:00,100.0,11.0,24.0,20.0,62.1,0.0,54.2,102.29,12.81
2019-11-20 05:42:00+02:00,100.0,11.0,27.0,24.0,62.07,0.0,55.5,102.29,12.84
2019-11-20 05:43:00+02:00,100.0,11.0,22.0,20.0,62.14,0.0,53.28,102.29,12.8
2019-11-20 05:44:00+02:00,100.0,10.0,23.0,19.0,62.46,0.0,52.82,102.28,12.75
2019-11-20 05:45:00+02:00,100.0,10.0,24.0,18.0,62.76,0.0,53.18,102.28,12.64
2019-11-20 05:46:00+02:00,100.0,10.0,24.0,18.0,62.76,0.0,53.48,102.29,12.61
2019-11-20 05:47:00+02:00,100.0,11.0,28.0,24.0,62.75,0.0,52.78,102.29,12.64
2019-11-20 05:48:00+02:00,100.0,13.0,27.0,22.0,62.62,0.0,55.98,102.29,12.68
2019-11-20 05:49:00+02:00,100.0,11.0,26.0,23.0,62.52,0.0,55.47,102.29,12.7
2019-11-20 05:50:00+02:00,100.0,10.0,24.0,22.0,62.75,0.0,56.34,102.29,12.6
2019-11-20 05:51:00+02:00,100.0,11.0,26.0,23.0,63.04,0.0,53.62,102.28,12.56
2019-11-20 05:52:00+02:00,100.0,11.0,23.0,20.0,63.35,0.0,56.87,102.28,12.49
2019-11-20 05:53:00+02:00,100.0,11.0,22.0,19.0,63.38,0.0,52.3,102.28,12.46
2019-11-20 05:54:00+02:00,100.0,11.0,23.0,19.0,63.39,0.0,52.94,102.28,12.44
2019-11-20 05:55:00+02:00,100.0,11.0,24.0,22.0,63.2,0.0,52.54,102.28,12.5
2019-11-20 05:56:00+02:00,99.0,10.0,22.0,20.0,63.2,0.0,54.02,102.28,12.51
2019-11-20 05:57:00+02:00,99.0,13.0,23.0,19.0,63.14,0.0,52.61,102.28,12.49
2019-11-20 05:58:00+02:00,99.0,10.0,25.0,21.0,62.93,0.0,53.74,102.28,12.6
2019-11-20 05:59:00+02:00,99.0,11.0,26.0,22.0,62.99,0.0,56.26,102.28,12.6
2019-11-20 06:00:00+02:00,99.0,11.0,27.0,22.0,63.13,0.0,52.92,102.28,12.51
2019-11-20 06:01:00+02:00,99.0,11.0,27.0,24.0,63.0,0.0,55.37,102.29,12.57
2019-11-20 06:02:00+02:00,99.0,10.0,19.0,18.0,62.82,0.0,54.84,102.28,12.6
2019-11-20 06:03:00+02:00,99.0,10.0,18.0,18.0,63.21,0.0,55.29,102.28,12.53
2019-11-20 06:04:00+02:00,98.0,11.0,30.0,27.0,63.24,0.0,51.59,102.28,12.47
2019-11-20 06:05:00+02:00,98.0,11.0,27.0,23.0,63.13,0.0,53.23,102.29,12.51
2019-11-20 06:06:00+02:00,98.0,10.0,27.0,20.0,62.88,0.0,54.15,102.29,12.6
2019-11-20 06:07:00+02:00,98.0,10.0,23.0,21.0,62.75,0.0,54.09,102.29,12.63
2019-11-20 06:08:00+02:00,98.0,11.0,18.0,18.0,62.65,0.0,53.05,102.29,12.68
2019-11-20 06:09:00+02:00,98.0,11.0,30.0,22.0,62.73,0.0,52.91,102.29,12.63
2019-11-20 06:10:00+02:00,98.0,14.0,27.0,24.0,62.73,0.0,50.8,102.29,12.64
2019-11-20 06:11:00+02:00,98.0,11.0,25.0,22.0,62.62,0.0,56.13,102.29,12.67
2019-11-20 06:12:00+02:00,99.0,10.0,25.0,25.0,62.58,0.0,54.7,102.3,12.7
2019-11-20 06:13:00+02:00,99.0,13.0,27.0,22.0,62.34,0.0,59.86,102.31,12.77
2019-11-20 06:14:00+02:00,99.0,11.0,25.0,22.0,61.92,0.0,56.4,102.31,12.87
2019-11-20 06:15:00+02:00,100.0,10.0,23.0,21.0,61.57,0.0,54.85,102.31,12.97
2019-11-20 06:16:00+02:00,100.0,9.0,23.0,21.0,61.3,0.0,54.14,102.31,13.05
2019-11-20 06:17:00+02:00,100.0,9.0,22.0,19.0,61.08,0.0,57.29,102.31,13.14
2019-11-20 06:18:00+02:00,100.0,11.0,27.0,23.0,60.81,0.0,58.73,102.31,13.19
2019-11-20 06:19:00+02:00,100.0,11.0,26.0,23.0,60.91,0.0,56.39,102.31,13.19
2019-11-20 06:20:00+02:00,100.0,13.0,27.0,20.0,61.4,0.0,62.52,102.31,13.05
2019-11-20 06:21:00+02:00,100.0,11.0,19.0,19.0,61.19,0.0,55.14,102.31,13.1
2019-11-20 06:22:00+02:00,100.0,13.0,30.0,21.0,60.9,0.0,57.34,102.3,13.17
2019-11-20 06:23:00+02:00,100.0,11.0,21.0,21.0,60.74,0.0,56.08,102.31,13.25
2019-11-20 06:24:00+02:00,100.0,11.0,27.0,26.0,60.85,0.0,52.7,102.31,13.22
2019-11-20 06:25:00+02:00,100.0,11.0,23.0,23.0,60.79,0.0,57.34,102.31,13.22
2019-11-20 06:26:00+02:00,100.0,10.0,22.0,18.0,60.63,0.0,56.8,102.3,13.26
2019-11-20 06:27:00+02:00,100.0,11.0,23.0,18.0,60.57,0.0,58.6,102.3,13.29
2019-11-20 06:28:00+02:00,100.0,10.0,23.0,18.0,60.64,0.0,58.3,102.31,13.28
2019-11-20 06:29:00+02:00,100.0,10.0,23.0,20.0,60.83,0.0,55.11,102.32,13.22
2019-11-20 06:30:00+02:00,100.0,11.0,28.0,22.0,60.96,0.0,58.41,102.32,13.19
2019-11-20 06:31:00+02:00,100.0,11.0,22.0,19.0,60.78,0.0,52.52,102.32,13.21
2019-11-20 06:32:00+02:00,100.0,10.0,19.0,18.0,60.61,0.0,59.97,102.31,13.29
2019-11-20 06:33:00+02:00,100.0,11.0,24.0,20.0,60.54,0.0,59.91,102.31,13.28
2019-11-20 06:34:00+02:00,100.0,13.0,28.0,24.0,60.37,0.0,53.58,102.31,13.32
2019-11-20 06:35:00+02:00,100.0,10.0,26.0,22.0,60.44,0.0,54.48,102.31,13.33
2019-11-20 06:36:00+02:00,100.0,10.0,25.0,22.0,60.6,0.0,54.94,102.32,13.31
2019-11-20 06:37:00+02:00,100.0,10.0,22.0,19.0,60.47,0.0,53.9,102.32,13.31
2019-11-20 06:38:00+02:00,100.0,11.0,25.0,23.0,60.35,0.0,55.46,102.32,13.32
2019-11-20 06:39:00+02:00,100.0,13.0,23.0,23.0,60.31,0.0,57.92,102.32,13.33
2019-11-20 06:40:00+02:00,100.0,10.0,27.0,23.0,60.44,0.0,55.27,102.32,13.32
2019-11-20 06:41:00+02:00,100.0,13.0,23.0,20.0,60.6,0.0,57.21,102.33,13.23
2019-11-20 06:42:00+02:00,100.0,11.0,20.0,19.0,60.64,0.0,54.94,102.33,13.25
2019-11-20 06:43:00+02:00,100.0,10.0,23.0,19.0,61.02,0.0,54.96,102.33,13.14
2019-11-20 06:44:00+02:00,100.0,9.0,24.0,22.0,61.17,0.0,56.87,102.33,13.05
2019-11-20 06:45:00+02:00,100.0,10.0,26.0,22.0,61.17,0.0,55.28,102.33,13.08
2019-11-20 06:46:00+02:00,100.0,11.0,24.0,22.0,61.22,0.0,58.27,102.33,13.07
2019-11-20 06:47:00+02:00,100.0,10.0,23.0,19.0,61.58,0.0,62.55,102.33,12.98
2019-11-20 06:48:00+02:00,100.0,11.0,24.0,22.0,61.59,0.0,55.43,102.33,12.92
2019-11-20 06:49:00+02:00,100.0,11.0,28.0,20.0,61.72,0.0,55.63,102.33,12.91
2019-11-20 06:50:00+02:00,100.0,11.0,22.0,20.0,61.7,0.0,56.82,102.33,12.91
2019-11-20 06:51:00+02:00,100.0,9.0,23.0,19.0,61.76,0.0,55.36,102.33,12.94
2019-11-20 06:52:00+02:00,100.0,10.0,22.0,19.0,62.0,0.0,56.41,102.32,12.9
2019-11-20 06:53:00+02:00,100.0,11.0,22.0,19.0,62.1,0.0,57.47,102.33,12.8
2019-11-20 06:54:00+02:00,100.0,10.0,18.0,17.0,61.98,0.0,57.27,102.33,12.85
2019-11-20 06:55:00+02:00,100.0,10.0,20.0,18.0,61.92,0.0,54.77,102.32,12.87
2019-11-20 06:56:00+02:00,100.0,10.0,22.0,19.0,62.02,0.0,53.97,102.33,12.82
2019-11-20 06:57:00+02:00,100.0,10.0,22.0,19.0,61.99,0.0,58.07,102.33,12.84
2019-11-20 06:58:00+02:00,100.0,10.0,25.0,22.0,61.99,0.0,54.52,102.33,12.84
2019-11-20 06:59:00+02:00,100.0,11.0,20.0,20.0,61.96,0.0,55.3,102.33,12.81
2019-11-20 07:00:00+02:00,100.0,10.0,23.0,20.0,61.94,0.0,59.01,102.33,12.84
2019-11-20 07:01:00+02:00,100.0,10.0,19.0,18.0,61.97,0.0,60.0,102.33,12.84
2019-11-20 07:02:00+02:00,100.0,11.0,24.0,23.0,62.04,0.0,54.14,102.33,12.85
2019-11-20 07:03:00+02:00,100.0,10.0,24.0,19.0,61.93,0.0,54.03,102.33,12.87
2019-11-20 07:04:00+02:00,100.0,9.0,19.0,17.0,62.13,0.0,56.69,102.33,12.82
2019-11-20 07:05:00+02:00,100.0,10.0,23.0,22.0,62.23,0.0,59.17,102.33,12.78
2019-11-20 07:06:00+02:00,100.0,10.0,18.0,17.0,62.16,0.0,56.2,102.33,12.8
2019-11-20 07:07:00+02:00,100.0,9.0,22.0,18.0,62.25,0.0,52.75,102.33,12.8
2019-11-20 07:08:00+02:00,100.0,9.0,20.0,18.0,62.31,0.0,62.75,102.33,12.74
2019-11-20 07:09:00+02:00,100.0,13.0,22.0,20.0,62.23,0.0,58.93,102.34,12.77
2019-11-20 07:10:00+02:00,100.0,10.0,22.0,18.0,62.2,0.0,56.96,102.34,12.77
2019-11-20 07:11:00+02:00,100.0,9.0,25.0,18.0,62.15,0.0,58.16,102.34,12.81
2019-11-20 07:12:00+02:00,100.0,10.0,20.0,17.0,62.18,0.0,57.61,102.34,12.81
2019-11-20 07:13:00+02:00,100.0,9.0,21.0,18.0,62.19,0.0,55.76,102.34,12.78
2019-11-20 07:14:00+02:00,100.0,10.0,26.0,18.0,62.19,0.0,57.1,102.34,12.8
2019-11-20 07:15:00+02:00,100.0,9.0,21.0,19.0,62.2,0.0,53.07,102.34,12.78
2019-11-20 07:16:00+02:00,99.0,13.0,27.0,24.0,62.65,0.0,57.4,102.34,12.78
2019-11-20 07:17:00+02:00,99.0,10.0,28.0,20.0,63.27,0.0,61.29,102.34,12.51
2019-11-20 07:18:00+02:00,99.0,9.0,26.0,19.0,63.8,0.0,56.95,102.34,12.39
2019-11-20 07:19:00+02:00,99.0,11.0,20.0,19.0,63.56,0.0,58.98,102.34,12.37
2019-11-20 07:20:00+02:00,99.0,10.0,18.0,18.0,63.41,0.0,60.94,102.34,12.47
2019-11-20 07:21:00+02:00,99.0,11.0,22.0,19.0,63.25,0.0,52.93,102.35,12.5
2019-11-20 07:22:00+02:00,99.0,10.0,19.0,15.0,63.54,0.0,55.76,102.35,12.46
2019-11-20 07:23:00+02:00,99.0,10.0,22.0,21.0,63.36,0.0,60.49,102.35,12.44
2019-11-20 07:24:00+02:00,98.0,10.0,18.0,17.0,63.12,0.0,58.08,102.35,12.54
2019-11-20 07:25:00+02:00,98.0,10.0,22.0,18.0,62.95,0.0,57.81,102.36,12.59
2019-11-20 07:26:00+02:00,98.0,9.0,22.0,17.0,62.75,0.0,56.54,102.36,12.64
2019-11-20 07:27:00+02:00,98.0,11.0,23.0,21.0,62.66,0.0,58.6,102.36,12.67
2019-11-20 07:28:00+02:00,98.0,9.0,21.0,17.0,62.56,0.0,58.61,102.36,12.7
2019-11-20 07:29:00+02:00,98.0,10.0,22.0,18.0,62.57,0.0,56.64,102.36,12.71
2019-11-20 07:30:00+02:00,98.0,10.0,28.0,19.0,62.66,0.0,60.04,102.36,12.7
2019-11-20 07:31:00+02:00,99.0,10.0,23.0,19.0,62.56,0.0,62.63,102.36,12.72
2019-11-20 07:32:00+02:00,99.0,10.0,23.0,21.0,62.44,0.0,58.08,102.36,12.75
2019-11-20 07:33:00+02:00,99.0,10.0,21.0,18.0,62.61,0.0,62.26,102.37,12.74
2019-11-20 07:34:00+02:00,100.0,10.0,22.0,19.0,62.29,0.0,54.94,102.37,12.78
2019-11-20 07:35:00+02:00,100.0,10.0,19.0,19.0,62.03,0.0,56.29,102.37,12.91
2019-11-20 07:36:00+02:00,100.0,9.0,19.0,18.0,61.61,0.0,54.93,102.38,13.01
2019-11-20 07:37:00+02:00,100.0,10.0,22.0,19.0,61.42,0.0,54.25,102.38,13.1
2019-11-20 07:38:00+02:00,100.0,10.0,18.0,18.0,61.44,0.0,56.55,102.38,13.08
2019-11-20 07:39:00+02:00,100.0,9.0,19.0,18.0,61.19,0.0,61.48,102.38,13.14
2019-11-20 07:40:00+02:00,100.0,10.0,22.0,18.0,60.89,0.0,62.8,102.38,13.21
2019-11-20 07:41:00+02:00,100.0,11.0,23.0,20.0,60.67,0.0,60.04,102.38,13.29
2019-11-20 07:42:00+02:00,100.0,11.0,22.0,20.0,60.55,0.0,64.37,102.38,13.31
2019-11-20 07:43:00+02:00,100.0,10.0,22.0,20.0,60.52,0.0,62.96,102.38,13.31
2019-11-20 07:44:00+02:00,100.0,9.0,18.0,17.0,60.57,0.0,57.21,102.38,13.36
2019-11-20 07:45:00+02:00,100.0,10.0,23.0,22.0,60.94,0.0,53.63,102.38,13.28
2019-11-20 07:46:00+02:00,100.0,11.0,20.0,19.0,61.2,0.0,59.42,102.38,13.12
2019-11-20 07:47:00+02:00,100.0,9.0,19.0,15.0,61.17,0.0,57.89,102.38,13.17
2019-11-20 07:48:00+02:00,100.0,13.0,28.0,23.0,60.89,0.0,59.6,102.39,13.21
2019-11-20 07:49:00+02:00,100.0,9.0,18.0,16.0,60.58,0.0,53.3,102.39,13.28
2019-11-20 07:50:00+02:00,100.0,9.0,19.0,18.0,60.59,0.0,56.9,102.39,13.33
2019-11-20 07:51:00+02:00,100.0,10.0,28.0,23.0,60.54,0.0,55.22,102.39,13.32
2019-11-20 07:52:00+02:00,100.0,10.0,23.0,18.0,60.66,0.0,59.71,102.39,13.31
2019-11-20 07:53:00+02:00,100.0,10.0,22.0,18.0,60.49,0.0,66.04,102.39,13.31
2019-11-20 07:54:00+02:00,100.0,10.0,26.0,24.0,60.44,0.0,60.44,102.39,13.36
2019-11-20 07:55:00+02:00,100.0,10.0,26.0,19.0,60.34,0.0,58.41,102.39,13.39
2019-11-20 07:56:00+02:00,100.0,10.0,23.0,22.0,60.31,0.0,58.14,102.39,13.38
2019-11-20 07:57:00+02:00,100.0,9.0,22.0,20.0,60.56,0.0,62.76,102.4,13.33
2019-11-20 07:58:00+02:00,100.0,11.0,24.0,18.0,60.78,0.0,56.98,102.39,13.29
2019-11-20 07:59:00+02:00,100.0,10.0,18.0,18.0,60.73,0.0,58.91,102.39,13.25
2019-11-20 08:00:00+02:00,100.0,10.0,22.0,19.0,60.83,0.0,55.17,102.39,13.28
2019-11-20 08:01:00+02:00,100.0,11.0,23.0,20.0,61.24,0.0,56.75,102.39,13.15
2019-11-20 08:02:00+02:00,100.0,11.0,23.0,23.0,61.57,0.0,60.29,102.38,13.01
2019-11-20 08:03:00+02:00,100.0,10.0,18.0,18.0,61.58,0.0,60.1,102.38,13.01
2019-11-20 08:04:00+02:00,100.0,10.0,20.0,19.0,61.8,0.0,57.38,102.38,12.94
2019-11-20 08:05:00+02:00,100.0,10.0,25.0,20.0,61.66,0.0,58.57,102.39,12.98
2019-11-20 08:06:00+02:00,100.0,14.0,23.0,22.0,61.48,0.0,57.59,102.39,13.04
2019-11-20 08:07:00+02:00,100.0,10.0,24.0,22.0,61.39,0.51,62.4,102.39,13.02
2019-11-20 08:08:00+02:00,100.0,10.0,24.0,23.0,61.4,0.51,58.39,102.39,13.08
2019-11-20 08:09:00+02:00,100.0,10.0,23.0,23.0,61.33,0.51,55.32,102.39,13.08
2019-11-20 08:10:00+02:00,100.0,10.0,24.0,19.0,61.54,0.51,57.98,102.39,13.05
2019-11-20 08:11:00+02:00,100.0,10.0,22.0,22.0,61.76,0.51,56.34,102.39,12.97
2019-11-20 08:12:00+02:00,100.0,10.0,24.0,20.0,61.63,0.51,57.92,102.39,12.98
2019-11-20 08:13:00+02:00,100.0,13.0,23.0,20.0,61.61,0.51,55.86,102.4,12.98
2019-11-20 08:14:00+02:00,100.0,11.0,23.0,22.0,61.9,0.51,61.58,102.4,12.98
2019-11-20 08:15:00+02:00,100.0,10.0,20.0,19.0,62.3,0.51,54.93,102.39,12.81
2019-11-20 08:16:00+02:00,100.0,11.0,25.0,22.0,62.32,0.51,53.62,102.4,12.77
2019-11-20 08:17:00+02:00,100.0,10.0,20.0,19.0,62.11,0.51,54.82,102.4,12.84
2019-11-20 08:18:00+02:00,100.0,10.0,24.0,22.0,62.34,0.51,53.95,102.4,12.82
2019-11-20 08:19:00+02:00,100.0,10.0,23.0,21.0,62.61,0.51,57.38,102.4,12.72
2019-11-20 08:20:00+02:00,100.0,11.0,24.0,23.0,62.38,1.02,57.06,102.4,12.8
2019-11-20 08:21:00+02:00,100.0,10.0,18.0,16.0,62.2,0.51,59.35,102.4,12.81
2019-11-20 08:22:00+02:00,100.0,10.0,20.0,19.0,62.32,0.51,55.44,102.41,12.84
2019-11-20 08:23:00+02:00,100.0,9.0,18.0,18.0,62.19,1.02,53.44,102.41,12.85
2019-11-20 08:24:00+02:00,100.0,10.0,25.0,22.0,62.13,1.02,55.61,102.41,12.85
2019-11-20 08:25:00+02:00,100.0,11.0,20.0,19.0,62.24,1.02,51.7,102.4,12.87
2019-11-20 08:26:00+02:00,100.0,10.0,24.0,20.0,62.33,1.02,52.7,102.41,12.81
2019-11-20 08:27:00+02:00,100.0,10.0,22.0,19.0,62.44,1.02,56.81,102.41,12.81
2019-11-20 08:28:00+02:00,100.0,9.0,22.0,16.0,62.24,1.02,56.14,102.41,12.84
2019-11-20 08:29:00+02:00,100.0,11.0,22.0,20.0,62.37,1.02,62.09,102.41,12.87
2019-11-20 08:30:00+02:00,100.0,10.0,23.0,19.0,62.61,1.02,57.0,102.41,12.72
2019-11-20 08:31:00+02:00,100.0,13.0,23.0,20.0,62.64,1.02,56.0,102.41,12.74
2019-11-20 08:32:00+02:00,100.0,10.0,20.0,20.0,62.59,0.45,56.5,102.42,12.77
2019-11-20 08:33:00+02:00,100.0,10.0,20.0,16.0,62.46,0.45,57.9,102.42,12.77
2019-11-20 08:34:00+02:00,100.0,10.0,23.0,20.0,62.64,0.45,61.66,102.42,12.72
2019-11-20 08:35:00+02:00,99.0,11.0,16.0,16.0,62.58,0.45,55.7,102.42,12.74
2019-11-20 08:36:00+02:00,99.0,10.0,19.0,18.0,62.51,0.45,54.67,102.42,12.77
2019-11-20 08:37:00+02:00,99.0,10.0,20.0,19.0,62.41,0.96,58.24,102.42,12.8
2019-11-20 08:38:00+02:00,99.0,13.0,19.0,19.0,62.52,0.96,58.1,102.42,12.8
2019-11-20 08:39:00+02:00,99.0,10.0,22.0,19.0,63.11,0.96,57.63,102.43,12.66
2019-11-20 08:40:00+02:00,99.0,10.0,23.0,22.0,63.24,0.96,54.69,102.43,12.56
2019-11-20 08:41:00+02:00,99.0,11.0,20.0,20.0,63.63,0.96,68.23,102.43,12.49
2019-11-20 08:42:00+02:00,98.0,10.0,19.0,18.0,63.57,0.96,57.55,102.43,12.47
2019-11-20 08:43:00+02:00,98.0,10.0,22.0,20.0,63.69,0.96,56.52,102.43,12.44
2019-11-20 08:44:00+02:00,98.0,10.0,22.0,19.0,63.38,0.96,56.65,102.44,12.5
2019-11-20 08:45:00+02:00,98.0,10.0,20.0,18.0,63.08,0.96,59.18,102.44,12.6
2019-11-20 08:46:00+02:00,98.0,11.0,26.0,24.0,62.89,0.96,56.86,102.45,12.7
2019-11-20 08:47:00+02:00,98.0,10.0,19.0,18.0,63.12,0.96,56.87,102.44,12.7
2019-11-20 08:48:00+02:00,98.0,9.0,18.0,18.0,63.78,1.47,54.96,102.44,12.43
2019-11-20 08:49:00+02:00,98.0,10.0,23.0,22.0,63.81,1.47,59.73,102.44,12.37
2019-11-20 08:50:00+02:00,99.0,10.0,20.0,18.0,63.73,1.47,56.81,102.45,12.42
2019-11-20 08:51:00+02:00,99.0,9.0,18.0,17.0,63.32,1.47,53.2,102.45,12.56
2019-11-20 08:52:00+02:00,100.0,10.0,22.0,20.0,62.86,1.47,55.36,102.45,12.7
2019-11-20 08:53:00+02:00,100.0,10.0,23.0,19.0,62.39,1.47,59.12,102.45,12.82
2019-11-20 08:54:00+02:00,100.0,9.0,22.0,20.0,62.01,0.39,55.18,102.45,12.95
2019-11-20 08:55:00+02:00,100.0,10.0,23.0,20.0,61.55,0.39,59.72,102.45,13.11
2019-11-20 08:56:00+02:00,100.0,11.0,27.0,19.0,61.26,0.9,59.55,102.45,13.19
2019-11-20 08:57:00+02:00,100.0,10.0,19.0,18.0,61.1,0.9,57.24,102.46,13.26
2019-11-20 08:58:00+02:00,100.0,10.0,23.0,20.0,60.92,0.9,57.76,102.46,13.29
2019-11-20 08:59:00+02:00,100.0,10.0,19.0,18.0,60.72,0.9,56.71,102.46,13.35
2019-11-20 09:00:00+02:00,100.0,9.0,19.0,18.0,60.65,0.9,57.71,102.46,13.38
2019-11-20 09:01:00+02:00,100.0,11.0,26.0,23.0,60.7,0.9,60.54,102.46,13.38
2019-11-20 09:02:00+02:00,100.0,11.0,26.0,20.0,60.81,0.9,54.64,102.46,13.36
2019-11-20 09:03:00+02:00,100.0,13.0,27.0,23.0,60.81,1.41,58.26,102.47,13.33
2019-11-20 09:04:00+02:00,100.0,10.0,22.0,18.0,60.57,0.33,57.77,102.47,13.38
2019-11-20 09:05:00+02:00,100.0,10.0,23.0,19.0,60.45,0.33,54.84,102.47,13.43
2019-11-20 09:06:00+02:00,100.0,10.0,23.0,19.0,60.52,1.41,53.45,102.47,13.43
2019-11-20 09:07:00+02:00,100.0,9.0,23.0,19.0,60.53,0.84,57.91,102.47,13.4
2019-11-20 09:08:00+02:00,100.0,10.0,19.0,19.0,60.41,1.41,54.08,102.47,13.43
2019-11-20 09:09:00+02:00,100.0,11.0,24.0,22.0,60.35,1.41,54.23,102.47,13.45
2019-11-20 09:10:00+02:00,100.0,10.0,24.0,19.0,60.29,0.84,71.54,102.48,13.49
2019-11-20 09:11:00+02:00,100.0,10.0,20.0,19.0,60.14,0.84,55.2,102.48,13.54
2019-11-20 09:12:00+02:00,100.0,11.0,23.0,19.0,60.02,1.35,59.6,102.48,13.57
2019-11-20 09:13:00+02:00,100.0,10.0,20.0,20.0,60.03,1.35,51.75,102.48,13.57
2019-11-20 09:14:00+02:00,100.0,9.0,24.0,19.0,60.07,1.35,59.76,102.48,13.6
2019-11-20 09:15:00+02:00,100.0,13.0,31.0,23.0,60.15,1.35,51.99,102.48,13.54
2019-11-20 09:16:00+02:00,100.0,10.0,20.0,20.0,60.22,1.35,57.19,102.48,13.52
2019-11-20 09:17:00+02:00,100.0,10.0,22.0,19.0,60.17,1.35,58.74,102.48,13.53
2019-11-20 09:18:00+02:00,100.0,10.0,23.0,20.0,60.14,1.35,56.85,102.49,13.56
2019-11-20 09:19:00+02:00,100.0,11.0,22.0,19.0,60.29,0.27,53.46,102.49,13.5
2019-11-20 09:20:00+02:00,100.0,11.0,25.0,25.0,60.62,0.27,60.4,102.48,13.39
2019-11-20 09:21:00+02:00,100.0,9.0,27.0,22.0,60.97,0.78,59.02,102.48,13.33
2019-11-20 09:22:00+02:00,100.0,12.0,27.0,24.0,61.48,0.78,57.89,102.48,13.12
2019-11-20 09:23:00+02:00,100.0,10.0,22.0,18.0,61.66,1.29,55.08,102.48,13.08
2019-11-20 09:24:00+02:00,100.0,10.0,20.0,16.0,61.81,0.78,55.6,102.48,13.07
2019-11-20 09:25:00+02:00,100.0,10.0,24.0,20.0,61.74,0.78,58.25,102.48,13.04
2019-11-20 09:26:00+02:00,100.0,10.0,22.0,19.0,61.66,0.78,60.86,102.48,13.08
2019-11-20 09:27:00+02:00,100.0,9.0,20.0,18.0,61.54,0.78,58.44,102.49,13.11
2019-11-20 09:28:00+02:00,100.0,10.0,29.0,26.0,61.59,0.78,63.38,102.49,13.11
2019-11-20 09:29:00+02:00,100.0,11.0,23.0,19.0,61.72,0.78,55.55,102.49,13.1
2019-11-20 09:30:00+02:00,100.0,10.0,25.0,24.0,61.9,0.78,53.96,102.49,13.01
2019-11-20 09:31:00+02:00,100.0,10.0,20.0,19.0,62.1,0.78,54.03,102.49,13.04
2019-11-20 09:32:00+02:00,100.0,13.0,27.0,24.0,62.08,0.78,59.33,102.49,12.97
2019-11-20 09:33:00+02:00,100.0,10.0,22.0,19.0,61.96,0.78,58.11,102.49,13.01
2019-11-20 09:34:00+02:00,100.0,9.0,23.0,20.0,62.2,0.78,56.81,102.5,12.98
2019-11-20 09:35:00+02:00,100.0,11.0,26.0,23.0,62.26,1.29,59.69,102.51,12.91
2019-11-20 09:36:00+02:00,100.0,10.0,23.0,19.0,62.27,1.8,54.88,102.5,12.95
2019-11-20 09:37:00+02:00,100.0,9.0,20.0,19.0,62.39,1.29,61.18,102.5,12.87
2019-11-20 09:38:00+02:00,100.0,10.0,25.0,20.0,62.53,1.29,58.76,102.5,12.87
2019-11-20 09:39:00+02:00,100.0,12.0,23.0,22.0,62.5,1.29,62.34,102.51,12.85
2019-11-20 09:40:00+02:00,100.0,11.0,23.0,22.0,62.29,0.78,59.09,102.51,12.87
2019-11-20 09:41:00+02:00,100.0,10.0,22.0,19.0,62.33,0.78,57.72,102.51,12.9
2019-11-20 09:42:00+02:00,100.0,11.0,19.0,19.0,62.49,0.78,56.24,102.51,12.87
2019-11-20 09:43:00+02:00,100.0,10.0,22.0,20.0,62.42,1.29,59.11,102.51,12.91
2019-11-20 09:44:00+02:00,100.0,9.0,28.0,20.0,62.66,1.29,63.09,102.51,12.82
2019-11-20 09:45:00+02:00,100.0,11.0,25.0,24.0,62.85,1.29,56.74,102.51,12.75
2019-11-20 09:46:00+02:00,100.0,9.0,18.0,18.0,62.95,1.8,54.02,102.51,12.74
2019-11-20 09:47:00+02:00,100.0,9.0,20.0,18.0,62.92,1.8,57.78,102.51,12.74
2019-11-20 09:48:00+02:00,100.0,10.0,22.0,18.0,62.93,0.72,61.23,102.51,12.75
2019-11-20 09:49:00+02:00,100.0,11.0,23.0,20.0,62.85,1.23,58.36,102.51,12.75
2019-11-20 09:50:00+02:00,100.0,11.0,22.0,19.0,62.98,1.74,58.19,102.51,12.72
2019-11-20 09:51:00+02:00,100.0,10.0,23.0,19.0,63.19,1.74,58.34,102.51,12.7
2019-11-20 09:52:00+02:00,100.0,10.0,23.0,23.0,63.29,1.74,60.69,102.51,12.66
2019-11-20 09:53:00+02:00,100.0,11.0,20.0,19.0,63.15,1.74,55.72,102.52,12.7
2019-11-20 09:54:00+02:00,100.0,11.0,27.0,23.0,62.95,2.25,53.24,102.52,12.75
2019-11-20 09:55:00+02:00,99.0,13.0,22.0,19.0,63.18,1.17,52.98,102.51,12.67
2019-11-20 09:56:00+02:00,99.0,11.0,20.0,19.0,63.24,1.68,56.18,102.52,12.66
2019-11-20 09:57:00+02:00,99.0,11.0,28.0,24.0,63.09,1.68,55.27,102.52,12.71
2019-11-20 09:58:00+02:00,99.0,11.0,23.0,20.0,62.72,1.68,57.28,102.52,12.81
2019-11-20 09:59:00+02:00,99.0,10.0,23.0,18.0,62.62,1.11,57.95,102.52,12.88
2019-11-20 10:00:00+02:00,99.0,13.0,20.0,20.0,62.78,0.54,56.62,102.52,12.82
2019-11-20 10:01:00+02:00,99.0,13.0,26.0,23.0,62.79,1.05,64.94,102.52,12.82
2019-11-20 10:02:00+02:00,98.0,10.0,26.0,23.0,62.6,1.05,61.71,102.52,12.9
2019-11-20 10:03:00+02:00,98.0,9.0,18.0,18.0,62.53,0.54,57.67,102.53,12.9
2019-11-20 10:04:00+02:00,98.0,10.0,22.0,20.0,62.56,1.56,59.95,102.53,12.9
2019-11-20 10:05:00+02:00,98.0,11.0,23.0,22.0,62.37,1.56,56.74,102.53,12.95
2019-11-20 10:06:00+02:00,98.0,10.0,20.0,20.0,62.35,1.05,59.31,102.53,12.98
2019-11-20 10:07:00+02:00,98.0,10.0,24.0,23.0,62.35,0.54,69.14,102.54,12.97
2019-11-20 10:08:00+02:00,98.0,10.0,20.0,19.0,62.29,0.54,57.81,102.53,12.97
2019-11-20 10:09:00+02:00,98.0,9.0,24.0,22.0,62.34,1.11,60.02,102.53,12.95
2019-11-20 10:10:00+02:00,99.0,11.0,30.0,19.0,62.29,1.11,57.59,102.53,13.0
2019-11-20 10:11:00+02:00,99.0,10.0,22.0,18.0,62.3,1.11,54.07,102.54,12.98
2019-11-20 10:12:00+02:00,99.0,11.0,23.0,22.0,62.0,1.05,61.2,102.53,13.1
2019-11-20 10:13:00+02:00,100.0,10.0,19.0,18.0,61.6,1.05,57.58,102.53,13.18
2019-11-20 10:14:00+02:00,100.0,11.0,22.0,18.0,61.35,1.56,63.0,102.53,13.29
2019-11-20 10:15:00+02:00,100.0,12.0,23.0,22.0,61.38,1.05,57.18,102.53,13.29
2019-11-20 10:16:00+02:00,100.0,11.0,27.0,22.0,61.37,1.56,59.22,102.53,13.31
2019-11-20 10:17:00+02:00,100.0,10.0,26.0,22.0,61.19,0.99,57.09,102.54,13.32
2019-11-20 10:18:00+02:00,100.0,9.0,23.0,20.0,61.16,0.99,56.6,102.53,13.36
2019-11-20 10:19:00+02:00,100.0,10.0,28.0,22.0,60.96,0.99,59.18,102.54,13.4
2019-11-20 10:20:00+02:00,100.0,11.0,25.0,21.0,61.01,0.42,57.59,102.54,13.43
2019-11-20 10:21:00+02:00,100.0,9.0,23.0,20.0,61.04,1.44,61.45,102.54,13.4
2019-11-20 10:22:00+02:00,100.0,11.0,27.0,24.0,60.89,0.87,58.27,102.54,13.43
2019-11-20 10:23:00+02:00,100.0,10.0,19.0,18.0,60.67,1.38,58.0,102.54,13.49
2019-11-20 10:24:00+02:00,100.0,9.0,22.0,19.0,60.59,0.87,55.73,102.54,13.53
2019-11-20 10:25:00+02:00,100.0,11.0,25.0,23.0,60.51,0.74,59.81,102.54,13.56
2019-11-20 10:26:00+02:00,100.0,11.0,23.0,19.0,60.36,1.26,62.81,102.54,13.6
2019-11-20 10:27:00+02:00,100.0,11.0,23.0,20.0,60.39,1.77,59.68,102.55,13.59
2019-11-20 10:28:00+02:00,100.0,10.0,22.0,20.0,60.4,1.83,54.77,102.55,13.59
2019-11-20 10:29:00+02:00,100.0,10.0,22.0,20.0,60.61,1.32,57.95,102.54,13.56
2019-11-20 10:30:00+02:00,100.0,11.0,27.0,22.0,60.49,0.74,56.87,102.54,13.56
2019-11-20 10:31:00+02:00,100.0,10.0,22.0,19.0,60.42,1.26,56.25,102.54,13.56
2019-11-20 10:32:00+02:00,100.0,11.0,22.0,20.0,60.33,0.68,61.21,102.55,13.6
2019-11-20 10:33:00+02:00,100.0,11.0,29.0,23.0,60.3,1.26,58.37,102.55,13.63
2019-11-20 10:34:00+02:00,100.0,10.0,25.0,19.0,60.47,1.26,54.83,102.54,13.57
2019-11-20 10:35:00+02:00,100.0,11.0,28.0,24.0,60.48,1.32,60.02,102.55,13.6
2019-11-20 10:36:00+02:00,100.0,9.0,20.0,18.0,60.42,1.83,62.48,102.55,13.59
2019-11-20 10:37:00+02:00,100.0,12.0,25.0,24.0,60.31,0.74,55.14,102.55,13.6
2019-11-20 10:38:00+02:00,100.0,11.0,21.0,18.0,60.17,1.26,53.59,102.55,13.66
2019-11-20 10:39:00+02:00,100.0,10.0,25.0,21.0,60.19,1.83,62.2,102.55,13.66
2019-11-20 10:40:00+02:00,100.0,11.0,24.0,23.0,60.83,0.74,59.03,102.55,13.49
2019-11-20 10:41:00+02:00,100.0,11.0,19.0,17.0,61.13,1.32,54.46,102.54,13.4
2019-11-20 10:42:00+02:00,100.0,11.0,24.0,21.0,61.14,1.26,53.41,102.55,13.39
2019-11-20 10:43:00+02:00,100.0,11.0,28.0,21.0,61.45,1.26,53.25,102.55,13.31
2019-11-20 10:44:00+02:00,100.0,10.0,29.0,20.0,61.88,1.77,53.61,102.56,13.17
2019-11-20 10:45:00+02:00,100.0,9.0,21.0,19.0,61.92,1.19,58.54,102.56,13.15
2019-11-20 10:46:00+02:00,100.0,12.0,29.0,23.0,61.97,1.19,56.0,102.56,13.15
2019-11-20 10:47:00+02:00,100.0,11.0,25.0,21.0,62.05,1.71,57.92,102.56,13.11
2019-11-20 10:48:00+02:00,100.0,11.0,22.0,22.0,61.98,0.62,56.24,102.56,13.11
2019-11-20 10:49:00+02:00,100.0,10.0,25.0,23.0,61.9,1.71,54.98,102.56,13.12
2019-11-20 10:50:00+02:00,100.0,10.0,21.0,20.0,61.79,1.13,55.9,102.56,13.19
2019-11-20 10:51:00+02:00,100.0,12.0,27.0,24.0,61.72,0.05,64.81,102.56,13.21
2019-11-20 10:52:00+02:00,100.0,10.0,21.0,20.0,61.68,1.07,57.94,102.56,13.23
2019-11-20 10:53:00+02:00,100.0,10.0,27.0,21.0,61.74,1.07,59.49,102.56,13.23
2019-11-20 10:54:00+02:00,100.0,10.0,25.0,18.0,61.82,1.07,53.39,102.56,13.22
2019-11-20 10:55:00+02:00,100.0,11.0,24.0,20.0,61.84,1.13,57.4,102.56,13.21
2019-11-20 10:56:00+02:00,100.0,10.0,24.0,20.0,62.04,1.19,55.1,102.56,13.15
2019-11-20 10:57:00+02:00,100.0,11.0,25.0,25.0,62.08,1.13,60.26,102.56,13.1
2019-11-20 10:58:00+02:00,100.0,10.0,23.0,19.0,62.16,1.07,58.23,102.56,13.12
2019-11-20 10:59:00+02:00,100.0,12.0,25.0,24.0,62.04,1.07,57.42,102.57,13.11
2019-11-20 11:00:00+02:00,100.0,10.0,24.0,19.0,61.99,1.13,58.16,102.57,13.17
2019-11-20 11:01:00+02:00,100.0,11.0,23.0,19.0,61.84,1.26,58.34,102.57,13.19
2019-11-20 11:02:00+02:00,100.0,10.0,20.0,19.0,61.81,1.77,57.3,102.57,13.19
2019-11-20 11:03:00+02:00,100.0,10.0,25.0,21.0,62.07,1.13,60.99,102.57,13.18
2019-11-20 11:04:00+02:00,100.0,10.0,24.0,20.0,62.29,0.56,57.52,102.57,13.08
2019-11-20 11:05:00+02:00,100.0,11.0,24.0,21.0,62.43,1.07,59.8,102.57,13.04
2019-11-20 11:06:00+02:00,100.0,9.0,21.0,19.0,62.52,1.07,55.63,102.57,13.05
2019-11-20 11:07:00+02:00,100.0,11.0,23.0,21.0,62.63,1.07,57.87,102.57,13.02
2019-11-20 11:08:00+02:00,100.0,11.0,23.0,21.0,62.61,0.56,55.87,102.57,13.0
2019-11-20 11:09:00+02:00,100.0,14.0,27.0,25.0,62.38,1.71,57.46,102.58,13.07
2019-11-20 11:10:00+02:00,100.0,11.0,27.0,25.0,62.2,1.71,64.03,102.58,13.11
2019-11-20 11:11:00+02:00,100.0,11.0,23.0,20.0,62.2,1.13,56.92,102.58,13.11
2019-11-20 11:12:00+02:00,100.0,11.0,21.0,19.0,62.18,1.07,61.55,102.58,13.12
2019-11-20 11:13:00+02:00,100.0,12.0,27.0,21.0,62.42,0.5,63.33,102.58,13.08
2019-11-20 11:14:00+02:00,100.0,10.0,20.0,20.0,62.42,1.58,56.01,102.58,13.05
2019-11-20 11:15:00+02:00,100.0,10.0,21.0,20.0,62.34,1.52,63.11,102.58,13.1
2019-11-20 11:16:00+02:00,99.0,10.0,25.0,21.0,62.31,0.44,55.78,102.58,13.1
2019-11-20 11:17:00+02:00,99.0,10.0,25.0,23.0,62.17,0.5,61.47,102.58,13.15
2019-11-20 11:18:00+02:00,99.0,10.0,21.0,20.0,62.09,1.01,64.04,102.58,13.19
2019-11-20 11:19:00+02:00,99.0,11.0,27.0,24.0,62.03,0.95,56.53,102.58,13.19
2019-11-20 11:20:00+02:00,99.0,9.0,22.0,19.0,62.05,1.01,55.53,102.58,13.22
2019-11-20 11:21:00+02:00,99.0,10.0,22.0,19.0,62.06,1.01,53.73,102.58,13.19
2019-11-20 11:22:00+02:00,99.0,11.0,25.0,20.0,61.99,1.07,58.0,102.58,13.23
2019-11-20 11:23:00+02:00,99.0,11.0,27.0,22.0,62.12,0.56,57.84,102.58,13.19
2019-11-20 11:24:00+02:00,98.0,10.0,25.0,22.0,62.21,1.71,55.36,102.59,13.18
2019-11-20 11:25:00+02:00,98.0,10.0,24.0,19.0,62.58,1.19,60.21,102.59,13.05
2019-11-20 11:26:00+02:00,98.0,10.0,19.0,16.0,62.54,1.71,58.29,102.58,13.02
2019-11-20 11:27:00+02:00,98.0,11.0,19.0,18.0,62.46,1.13,54.2,102.59,13.08
2019-11-20 11:28:00+02:00,98.0,11.0,20.0,20.0,62.29,0.56,59.58,102.59,13.17
2019-11-20 11:29:00+02:00,98.0,10.0,25.0,22.0,62.26,1.07,57.54,102.59,13.11
2019-11-20 11:30:00+02:00,98.0,11.0,28.0,20.0,62.38,0.56,60.73,102.59,13.12
2019-11-20 11:31:00+02:00,98.0,12.0,24.0,23.0,62.31,1.13,54.56,102.6,13.14
2019-11-20 11:32:00+02:00,99.0,11.0,24.0,22.0,62.37,1.19,59.05,102.6,13.14
2019-11-20 11:33:00+02:00,99.0,10.0,28.0,25.0,62.01,1.71,61.29,102.6,13.18
2019-11-20 11:34:00+02:00,100.0,11.0,23.0,18.0,62.07,1.71,59.81,102.6,13.21
2019-11-20 11:35:00+02:00,100.0,11.0,23.0,20.0,61.8,1.13,55.16,102.6,13.29
2019-11-20 11:36:00+02:00,100.0,11.0,22.0,20.0,61.24,1.07,52.85,102.6,13.43
2019-11-20 11:37:00+02:00,100.0,10.0,26.0,23.0,61.12,1.07,59.55,102.6,13.49
2019-11-20 11:38:00+02:00,100.0,9.0,23.0,18.0,60.92,1.71,54.4,102.6,13.59
2019-11-20 11:39:00+02:00,100.0,10.0,20.0,20.0,60.69,1.71,58.14,102.6,13.63
2019-11-20 11:40:00+02:00,100.0,10.0,25.0,20.0,60.42,1.71,57.17,102.6,13.74
2019-11-20 11:41:00+02:00,100.0,9.0,24.0,20.0,60.65,0.68,55.99,102.6,13.69
2019-11-20 11:42:00+02:00,100.0,10.0,25.0,20.0,60.81,1.71,57.94,102.6,13.62
2019-11-20 11:43:00+02:00,100.0,12.0,23.0,21.0,60.8,0.56,57.13,102.6,13.62
2019-11-20 11:44:00+02:00,100.0,10.0,23.0,19.0,60.56,0.56,63.39,102.6,13.67
2019-11-20 11:45:00+02:00,100.0,11.0,25.0,23.0,60.37,0.56,55.35,102.61,13.73
2019-11-20 11:46:00+02:00,100.0,10.0,25.0,23.0,60.35,1.65,63.38,102.61,13.74
2019-11-20 11:47:00+02:00,100.0,11.0,29.0,23.0,60.33,1.13,59.24,102.61,13.76
2019-11-20 11:48:00+02:00,100.0,11.0,25.0,23.0,60.59,0.56,55.05,102.61,13.63
2019-11-20 11:49:00+02:00,100.0,9.0,25.0,19.0,60.52,1.71,60.87,102.61,13.67
2019-11-20 11:50:00+02:00,100.0,12.0,27.0,23.0,60.35,1.19,59.14,102.61,13.7
2019-11-20 11:51:00+02:00,100.0,11.0,24.0,20.0,60.15,1.77,53.82,102.62,13.81
2019-11-20 11:52:00+02:00,100.0,11.0,32.0,24.0,59.98,1.26,63.17,102.62,13.84
2019-11-20 11:53:00+02:00,100.0,11.0,25.0,20.0,60.05,1.77,61.4,102.62,13.89
2019-11-20 11:54:00+02:00,100.0,9.0,20.0,19.0,60.03,1.19,57.85,102.62,13.86
2019-11-20 11:55:00+02:00,100.0,11.0,25.0,20.0,60.13,1.77,61.99,102.62,13.86
2019-11-20 11:56:00+02:00,100.0,12.0,27.0,24.0,60.11,1.77,60.52,102.62,13.81
2019-11-20 11:57:00+02:00,100.0,11.0,28.0,21.0,59.98,1.26,57.27,102.62,13.83
2019-11-20 11:58:00+02:00,100.0,10.0,20.0,19.0,60.03,1.32,53.76,102.63,13.84
2019-11-20 11:59:00+02:00,100.0,11.0,25.0,21.0,60.13,1.77,54.22,102.63,13.81
2019-11-20 12:00:00+02:00,100.0,11.0,25.0,22.0,60.15,1.71,60.74,102.63,13.83
2019-11-20 12:01:00+02:00,100.0,11.0,29.0,24.0,60.05,1.07,54.76,102.63,13.8
2019-11-20 12:02:00+02:00,100.0,11.0,25.0,21.0,60.02,1.13,60.83,102.63,13.8
2019-11-20 12:03:00+02:00,100.0,8.0,25.0,21.0,60.33,1.71,63.2,102.62,13.74
2019-11-20 12:04:00+02:00,100.0,10.0,19.0,17.0,60.63,1.13,55.63,102.62,13.66
2019-11-20 12:05:00+02:00,100.0,10.0,23.0,20.0,60.7,0.56,55.46,102.63,13.63
2019-11-20 12:06:00+02:00,100.0,10.0,28.0,25.0,60.66,0.56,55.68,102.63,13.62
2019-11-20 12:07:00+02:00,100.0,11.0,27.0,23.0,60.69,1.13,60.12,102.63,13.6
2019-11-20 12:08:00+02:00,100.0,11.0,25.0,20.0,61.06,1.13,59.59,102.64,13.49
2019-11-20 12:09:00+02:00,100.0,11.0,29.0,19.0,61.27,0.05,56.65,102.64,13.46
2019-11-20 12:10:00+02:00,100.0,11.0,25.0,23.0,61.17,1.71,62.22,102.64,13.43
2019-11-20 12:11:00+02:00,100.0,10.0,21.0,20.0,61.19,1.71,55.71,102.64,13.47
2019-11-20 12:12:00+02:00,100.0,11.0,28.0,23.0,61.24,1.77,57.34,102.64,13.46
2019-11-20 12:13:00+02:00,100.0,10.0,28.0,19.0,61.16,1.77,52.74,102.64,13.47
2019-11-20 12:14:00+02:00,100.0,11.0,27.0,19.0,61.15,0.62,59.25,102.64,13.49
2019-11-20 12:15:00+02:00,100.0,10.0,31.0,25.0,61.22,1.13,59.4,102.64,13.43
2019-11-20 12:16:00+02:00,100.0,12.0,24.0,21.0,61.16,2.22,60.72,102.64,13.47
2019-11-20 12:17:00+02:00,100.0,10.0,27.0,22.0,61.17,1.19,60.7,102.64,13.42
2019-11-20 12:18:00+02:00,100.0,10.0,22.0,18.0,61.24,1.13,55.38,102.64,13.4
2019-11-20 12:19:00+02:00,100.0,12.0,28.0,25.0,61.41,1.71,62.47,102.64,13.39
2019-11-20 12:20:00+02:00,100.0,11.0,31.0,25.0,61.58,1.19,53.59,102.64,13.36
2019-11-20 12:21:00+02:00,100.0,11.0,27.0,24.0,62.06,1.19,59.87,102.63,13.23
2019-11-20 12:22:00+02:00,100.0,14.0,29.0,24.0,62.11,1.19,52.91,102.63,13.18
2019-11-20 12:23:00+02:00,100.0,11.0,24.0,20.0,61.99,2.28,58.06,102.64,13.21
2019-11-20 12:24:00+02:00,100.0,10.0,25.0,20.0,61.86,2.28,60.1,102.64,13.25
2019-11-20 12:25:00+02:00,100.0,12.0,22.0,20.0,61.81,2.22,63.3,102.63,13.29
2019-11-20 12:26:00+02:00,100.0,11.0,21.0,19.0,61.76,2.22,58.94,102.64,13.32
2019-11-20 12:27:00+02:00,100.0,12.0,31.0,24.0,61.81,1.71,55.21,102.64,13.31
2019-11-20 12:28:00+02:00,100.0,11.0,30.0,21.0,61.76,1.71,54.8,102.63,13.32
2019-11-20 12:29:00+02:00,100.0,11.0,25.0,23.0,61.76,0.56,59.37,102.64,13.33
2019-11-20 12:30:00+02:00,100.0,12.0,24.0,20.0,61.75,2.03,55.17,102.64,13.33
2019-11-20 12:31:00+02:00,100.0,11.0,23.0,22.0,61.7,1.01,58.81,102.64,13.33
2019-11-20 12:32:00+02:00,100.0,10.0,24.0,21.0,61.61,1.07,55.55,102.64,13.36
2019-11-20 12:33:00+02:00,100.0,11.0,21.0,20.0,61.63,2.22,58.56,102.64,13.36
2019-11-20 12:34:00+02:00,100.0,10.0,23.0,20.0,61.63,2.22,56.52,102.64,13.35
2019-11-20 12:35:00+02:00,100.0,10.0,20.0,19.0,61.62,0.56,53.52,102.64,13.36
2019-11-20 12:36:00+02:00,100.0,12.0,31.0,24.0,61.73,1.07,56.95,102.64,13.35
2019-11-20 12:37:00+02:00,100.0,12.0,27.0,25.0,61.78,0.56,57.85,102.64,13.32
2019-11-20 12:38:00+02:00,100.0,11.0,23.0,20.0,61.75,1.07,64.38,102.64,13.31
2019-11-20 12:39:00+02:00,100.0,10.0,24.0,20.0,61.95,1.01,58.64,102.64,13.32
2019-11-20 12:40:00+02:00,99.0,10.0,23.0,20.0,62.37,1.01,56.18,102.64,13.17
2019-11-20 12:41:00+02:00,99.0,12.0,25.0,23.0,62.45,1.07,55.15,102.64,13.11
2019-11-20 12:42:00+02:00,99.0,11.0,23.0,22.0,62.41,2.22,60.2,102.64,13.14
2019-11-20 12:43:00+02:00,99.0,10.0,18.0,18.0,62.26,1.77,54.49,102.64,13.17
2019-11-20 12:44:00+02:00,99.0,11.0,23.0,20.0,62.15,1.77,56.06,102.64,13.22
2019-11-20 12:45:00+02:00,99.0,11.0,22.0,19.0,62.04,1.77,53.91,102.64,13.28
2019-11-20 12:46:00+02:00,99.0,10.0,27.0,21.0,61.87,1.77,59.23,102.65,13.31
2019-11-20 12:47:00+02:00,98.0,10.0,23.0,20.0,61.82,2.28,58.6,102.65,13.32
2019-11-20 12:48:00+02:00,98.0,11.0,27.0,22.0,61.74,1.71,53.88,102.65,13.32
2019-11-20 12:49:00+02:00,98.0,10.0,24.0,22.0,61.8,1.65,56.11,102.65,13.28
2019-11-20 12:50:00+02:00,98.0,11.0,26.0,22.0,61.83,1.13,56.44,102.65,13.31
2019-11-20 12:51:00+02:00,98.0,10.0,23.0,22.0,62.02,0.56,62.05,102.65,13.26
2019-11-20 12:52:00+02:00,98.0,10.0,22.0,20.0,62.04,1.13,54.39,102.65,13.28
2019-11-20 12:53:00+02:00,98.0,11.0,24.0,22.0,61.84,1.13,57.64,102.65,13.32
2019-11-20 12:54:00+02:00,98.0,9.0,19.0,18.0,61.93,1.07,56.12,102.65,13.26
2019-11-20 12:55:00+02:00,99.0,10.0,24.0,22.0,61.88,1.58,59.87,102.65,13.28
2019-11-20 12:56:00+02:00,99.0,14.0,29.0,24.0,61.54,0.56,58.06,102.66,13.42
2019-11-20 12:57:00+02:00,100.0,10.0,23.0,20.0,61.2,1.07,55.79,102.66,13.49
2019-11-20 12:58:00+02:00,100.0,10.0,24.0,20.0,60.91,1.07,55.06,102.66,13.6
2019-11-20 12:59:00+02:00,100.0,12.0,24.0,22.0,60.69,0.56,54.51,102.66,13.67
2019-11-20 13:00:00+02:00,100.0,11.0,19.0,18.0,60.51,1.07,56.47,102.66,13.72
2019-11-20 13:01:00+02:00,100.0,9.0,20.0,18.0,60.28,1.58,56.35,102.66,13.83
2019-11-20 13:02:00+02:00,100.0,11.0,24.0,20.0,60.01,1.01,58.82,102.66,13.87
2019-11-20 13:03:00+02:00,100.0,11.0,25.0,23.0,59.88,1.01,58.13,102.67,13.94
2019-11-20 13:04:00+02:00,100.0,11.0,23.0,22.0,59.74,1.07,53.55,102.67,13.96
2019-11-20 13:05:00+02:00,100.0,11.0,32.0,25.0,59.57,1.07,59.17,102.67,14.01
2019-11-20 13:06:00+02:00,100.0,11.0,28.0,20.0,59.49,1.13,57.69,102.67,14.04
2019-11-20 13:07:00+02:00,100.0,12.0,27.0,21.0,59.46,1.13,63.63,102.67,14.08
2019-11-20 13:08:00+02:00,100.0,10.0,24.0,21.0,59.4,0.56,58.94,102.67,14.08
2019-11-20 13:09:00+02:00,100.0,11.0,28.0,24.0,59.46,0.56,54.66,102.67,14.08
2019-11-20 13:10:00+02:00,100.0,11.0,19.0,19.0,59.36,1.13,54.79,102.68,14.1
2019-11-20 13:11:00+02:00,100.0,10.0,19.0,16.0,59.45,1.13,61.46,102.67,14.1
2019-11-20 13:12:00+02:00,100.0,11.0,27.0,23.0,59.6,1.19,53.1,102.68,14.02
2019-11-20 13:13:00+02:00,100.0,11.0,20.0,19.0,59.5,1.83,60.48,102.68,14.05
2019-11-20 13:14:00+02:00,100.0,11.0,21.0,20.0,59.42,1.83,61.1,102.69,14.05
2019-11-20 13:15:00+02:00,100.0,12.0,24.0,21.0,59.31,1.77,60.52,102.68,14.07
2019-11-20 13:16:00+02:00,100.0,11.0,33.0,27.0,59.48,1.26,53.08,102.68,14.08
2019-11-20 13:17:00+02:00,100.0,10.0,21.0,18.0,59.45,1.32,58.08,102.68,14.08
2019-11-20 13:18:00+02:00,100.0,10.0,21.0,19.0,59.53,1.83,58.23,102.69,14.07
2019-11-20 13:19:00+02:00,100.0,10.0,21.0,21.0,59.49,1.26,60.66,102.69,14.05
2019-11-20 13:20:00+02:00,100.0,11.0,24.0,20.0,59.28,1.83,56.98,102.69,14.08
2019-11-20 13:21:00+02:00,100.0,11.0,23.0,20.0,59.27,1.38,56.57,102.69,14.1
2019-11-20 13:22:00+02:00,100.0,10.0,21.0,20.0,59.19,1.38,54.55,102.69,14.11
2019-11-20 13:23:00+02:00,100.0,10.0,25.0,20.0,59.23,1.89,56.23,102.69,14.14
2019-11-20 13:24:00+02:00,100.0,11.0,24.0,21.0,59.44,0.87,55.41,102.69,14.04
2019-11-20 13:25:00+02:00,100.0,10.0,25.0,21.0,59.65,1.44,57.35,102.69,13.96
2019-11-20 13:26:00+02:00,100.0,10.0,25.0,19.0,59.93,1.38,61.98,102.69,13.9
2019-11-20 13:27:00+02:00,100.0,11.0,23.0,20.0,60.21,1.38,59.68,102.69,13.81
2019-11-20 13:28:00+02:00,100.0,12.0,32.0,21.0,60.17,1.38,58.11,102.7,13.8
2019-11-20 13:29:00+02:00,100.0,12.0,30.0,27.0,60.18,0.81,60.6,102.69,13.76
2019-11-20 13:30:00+02:00,100.0,10.0,26.0,23.0,60.3,1.32,54.3,102.69,13.77
2019-11-20 13:31:00+02:00,100.0,11.0,23.0,19.0,60.46,0.81,56.8,102.7,13.76
2019-11-20 13:32:00+02:00,100.0,10.0,24.0,21.0,60.9,0.81,54.07,102.69,13.53
2019-11-20 13:33:00+02:00,100.0,11.0,24.0,24.0,61.27,1.32,52.07,102.69,13.42
2019-11-20 13:34:00+02:00,100.0,14.0,29.0,24.0,61.3,1.89,53.86,102.69,13.39
2019-11-20 13:35:00+02:00,100.0,12.0,24.0,21.0,61.36,1.32,55.01,102.69,13.36
2019-11-20 13:36:00+02:00,100.0,12.0,24.0,21.0,61.16,1.38,62.08,102.69,13.4
2019-11-20 13:37:00+02:00,100.0,10.0,21.0,20.0,61.13,1.95,56.5,102.69,13.46
2019-11-20 13:38:00+02:00,100.0,11.0,23.0,19.0,61.26,1.44,58.96,102.69,13.43
2019-11-20 13:39:00+02:00,100.0,11.0,30.0,24.0,61.31,0.93,66.73,102.69,13.4
2019-11-20 13:40:00+02:00,100.0,12.0,28.0,21.0,61.17,1.95,57.38,102.7,13.45
2019-11-20 13:41:00+02:00,100.0,11.0,24.0,20.0,61.05,1.95,60.32,102.7,13.46
2019-11-20 13:42:00+02:00,100.0,12.0,25.0,21.0,61.01,0.93,61.45,102.7,13.54
2019-11-20 13:43:00+02:00,100.0,11.0,25.0,22.0,60.93,1.44,65.35,102.7,13.54
2019-11-20 13:44:00+02:00,100.0,12.0,28.0,23.0,60.94,1.44,55.33,102.7,13.56
2019-11-20 13:45:00+02:00,100.0,11.0,27.0,24.0,60.9,0.93,55.86,102.7,13.57
2019-11-20 13:46:00+02:00,100.0,11.0,27.0,23.0,60.85,1.5,60.9,102.7,13.57
2019-11-20 13:47:00+02:00,100.0,11.0,23.0,21.0,61.0,1.5,59.28,102.7,13.54
2019-11-20 13:48:00+02:00,100.0,10.0,23.0,19.0,61.28,1.5,53.83,102.7,13.47
2019-11-20 13:49:00+02:00,100.0,10.0,27.0,21.0,61.23,0.93,62.03,102.7,13.49
2019-11-20 13:50:00+02:00,100.0,12.0,23.0,20.0,61.16,1.5,57.24,102.7,13.47
2019-11-20 13:51:00+02:00,100.0,10.0,27.0,25.0,61.12,1.5,57.87,102.7,13.49
2019-11-20 13:52:00+02:00,100.0,14.0,32.0,24.0,61.06,0.93,56.96,102.7,13.5
2019-11-20 13:53:00+02:00,100.0,14.0,28.0,27.0,61.39,1.44,67.8,102.7,13.38
2019-11-20 13:54:00+02:00,100.0,11.0,24.0,20.0,61.49,0.99,59.7,102.7,13.33
2019-11-20 13:55:00+02:00,100.0,12.0,27.0,21.0,61.28,1.56,60.38,102.7,13.39
2019-11-20 13:56:00+02:00,100.0,11.0,28.0,21.0,61.24,1.05,59.93,102.7,13.39
2019-11-20 13:57:00+02:00,100.0,14.0,23.0,21.0,61.32,1.56,58.61,102.71,13.42
2019-11-20 13:58:00+02:00,100.0,11.0,24.0,21.0,61.41,1.56,57.51,102.71,13.42
2019-11-20 13:59:00+02:00,100.0,11.0,25.0,23.0,61.49,1.56,58.89,102.7,13.39
2019-11-20 14:00:00+02:00,100.0,11.0,24.0,21.0,61.51,1.56,58.93,102.7,13.38
2019-11-20 14:01:00+02:00,100.0,11.0,27.0,20.0,61.32,1.05,60.58,102.7,13.4
2019-11-20 14:02:00+02:00,100.0,14.0,29.0,27.0,61.27,0.54,64.37,102.71,13.4
2019-11-20 14:03:00+02:00,99.0,14.0,29.0,24.0,61.13,0.54,59.59,102.71,13.45
2019-11-20 14:04:00+02:00,99.0,12.0,29.0,21.0,61.07,1.11,63.07,102.7,13.46
2019-11-20 14:05:00+02:00,99.0,11.0,23.0,20.0,61.17,1.68,57.29,102.71,13.47
2019-11-20 14:06:00+02:00,99.0,11.0,27.0,23.0,61.26,1.68,57.91,102.7,13.39
2019-11-20 14:07:00+02:00,99.0,12.0,24.0,23.0,61.15,1.68,62.04,102.71,13.4
2019-11-20 14:08:00+02:00,99.0,15.0,28.0,25.0,61.15,1.68,52.94,102.71,13.46
2019-11-20 14:09:00+02:00,99.0,12.0,24.0,23.0,61.15,1.17,55.38,102.71,13.47
2019-11-20 14:10:00+02:00,99.0,9.0,24.0,20.0,61.1,1.74,54.03,102.71,13.47
2019-11-20 14:11:00+02:00,98.0,11.0,23.0,23.0,61.14,1.74,56.45,102.71,13.5
2019-11-20 14:12:00+02:00,98.0,10.0,24.0,20.0,60.99,1.74,62.45,102.7,13.52
2019-11-20 14:13:00+02:00,98.0,11.0,24.0,23.0,61.02,1.74,58.54,102.71,13.49
2019-11-20 14:14:00+02:00,98.0,12.0,21.0,21.0,61.07,1.74,58.16,102.71,13.49
2019-11-20 14:15:00+02:00,98.0,11.0,24.0,23.0,61.13,1.23,54.86,102.71,13.47
2019-11-20 14:16:00+02:00,98.0,11.0,27.0,23.0,61.22,1.74,62.48,102.71,13.47
2019-11-20 14:17:00+02:00,98.0,10.0,29.0,27.0,61.17,1.23,63.79,102.71,13.46
2019-11-20 14:18:00+02:00,98.0,11.0,25.0,20.0,61.1,1.23,58.66,102.71,13.49
2019-11-20 14:19:00+02:00,99.0,12.0,23.0,22.0,60.94,1.23,57.16,102.72,13.52
2019-11-20 14:20:00+02:00,99.0,11.0,19.0,19.0,60.66,1.23,57.48,102.72,13.6
2019-11-20 14:21:00+02:00,100.0,12.0,23.0,20.0,60.35,0.72,53.58,102.73,13.7
2019-11-20 14:22:00+02:00,100.0,11.0,23.0,23.0,60.21,1.8,60.7,102.73,13.79
2019-11-20 14:23:00+02:00,100.0,9.0,21.0,19.0,60.17,1.8,65.0,102.73,13.83
2019-11-20 14:24:00+02:00,100.0,9.0,21.0,20.0,60.01,1.8,60.63,102.73,13.87
2019-11-20 14:25:00+02:00,100.0,10.0,23.0,22.0,60.13,0.72,57.47,102.73,13.8
2019-11-20 14:26:00+02:00,100.0,11.0,27.0,23.0,60.06,0.72,59.68,102.73,13.84
2019-11-20 14:27:00+02:00,100.0,12.0,20.0,18.0,59.97,1.8,55.99,102.73,13.86
2019-11-20 14:28:00+02:00,100.0,10.0,25.0,20.0,59.84,1.8,62.8,102.72,13.91
2019-11-20 14:29:00+02:00,100.0,10.0,24.0,23.0,59.72,1.29,62.97,102.72,13.97
2019-11-20 14:30:00+02:00,100.0,11.0,24.0,20.0,59.48,0.78,56.43,102.72,14.0
2019-11-20 14:31:00+02:00,100.0,11.0,23.0,20.0,59.29,1.29,58.4,102.72,14.05
2019-11-20 14:32:00+02:00,100.0,10.0,20.0,20.0,59.26,1.29,56.49,102.72,14.1
2019-11-20 14:33:00+02:00,100.0,10.0,21.0,19.0,59.21,1.29,68.32,102.73,14.11
2019-11-20 14:34:00+02:00,100.0,11.0,21.0,19.0,59.0,0.78,58.1,102.73,14.08
2019-11-20 14:35:00+02:00,100.0,11.0,24.0,21.0,58.93,1.86,52.1,102.72,14.15
2019-11-20 14:36:00+02:00,100.0,11.0,29.0,24.0,58.91,1.35,57.09,102.73,14.12
2019-11-20 14:37:00+02:00,100.0,11.0,25.0,23.0,58.92,0.84,59.42,102.73,14.18
2019-11-20 14:38:00+02:00,100.0,10.0,20.0,18.0,58.9,0.84,57.36,102.73,14.15
2019-11-20 14:39:00+02:00,100.0,10.0,19.0,16.0,58.88,0.84,57.59,102.73,14.14
2019-11-20 14:40:00+02:00,100.0,10.0,27.0,19.0,58.95,0.84,66.75,102.73,14.14
2019-11-20 14:41:00+02:00,100.0,11.0,27.0,21.0,58.87,0.84,53.77,102.73,14.15
2019-11-20 14:42:00+02:00,100.0,11.0,25.0,21.0,58.87,0.84,59.4,102.73,14.14
2019-11-20 14:43:00+02:00,100.0,11.0,24.0,21.0,58.91,0.84,60.99,102.73,14.15
2019-11-20 14:44:00+02:00,100.0,11.0,25.0,19.0,59.1,0.84,56.66,102.73,14.12
2019-11-20 14:45:00+02:00,100.0,10.0,21.0,20.0,59.18,0.33,59.45,102.74,14.07
2019-11-20 14:46:00+02:00,100.0,10.0,23.0,20.0,58.99,1.41,56.61,102.74,14.07
2019-11-20 14:47:00+02:00,100.0,10.0,20.0,19.0,59.1,1.41,59.39,102.74,14.11
2019-11-20 14:48:00+02:00,100.0,12.0,26.0,23.0,59.46,0.33,57.97,102.75,13.96
2019-11-20 14:49:00+02:00,100.0,11.0,22.0,20.0,59.73,0.33,55.34,102.74,13.86
2019-11-20 14:50:00+02:00,100.0,11.0,21.0,20.0,59.96,0.33,59.55,102.74,13.79
2019-11-20 14:51:00+02:00,100.0,10.0,17.0,17.0,59.91,0.33,64.52,102.74,13.74
2019-11-20 14:52:00+02:00,100.0,14.0,24.0,21.0,59.91,0.33,61.71,102.74,13.76
2019-11-20 14:53:00+02:00,100.0,11.0,19.0,19.0,59.93,1.41,59.28,102.74,13.79
2019-11-20 14:54:00+02:00,100.0,10.0,20.0,18.0,59.94,0.9,62.21,102.74,13.76
2019-11-20 14:55:00+02:00,100.0,10.0,23.0,18.0,60.27,0.9,58.17,102.74,13.67
2019-11-20 14:56:00+02:00,100.0,11.0,25.0,24.0,60.53,0.9,61.71,102.75,13.6
2019-11-20 14:57:00+02:00,100.0,11.0,21.0,20.0,60.46,0.9,62.22,102.74,13.6
2019-11-20 14:58:00+02:00,100.0,11.0,23.0,21.0,60.39,0.39,57.54,102.74,13.6
2019-11-20 14:59:00+02:00,100.0,10.0,19.0,19.0,60.47,1.47,56.71,102.74,13.6
2019-11-20 15:00:00+02:00,100.0,10.0,19.0,16.0,60.41,0.96,65.52,102.74,13.57
2019-11-20 15:01:00+02:00,100.0,11.0,24.0,23.0,60.38,0.96,61.48,102.75,13.6
2019-11-20 15:02:00+02:00,100.0,11.0,24.0,23.0,60.49,0.96,62.27,102.74,13.59
2019-11-20 15:03:00+02:00,100.0,12.0,24.0,21.0,60.54,0.96,58.6,102.75,13.57
2019-11-20 15:04:00+02:00,100.0,10.0,21.0,20.0,60.56,0.96,64.37,102.74,13.53
2019-11-20 15:05:00+02:00,100.0,11.0,23.0,20.0,60.66,0.96,60.3,102.75,13.52
2019-11-20 15:06:00+02:00,100.0,11.0,21.0,18.0,60.68,0.45,54.63,102.75,13.52
2019-11-20 15:07:00+02:00,100.0,10.0,20.0,19.0,60.8,0.45,61.72,102.75,13.52
2019-11-20 15:08:00+02:00,100.0,10.0,27.0,20.0,60.75,0.45,53.8,102.75,13.53
2019-11-20 15:09:00+02:00,100.0,10.0,28.0,21.0,60.7,0.45,60.25,102.75,13.52
2019-11-20 15:10:00+02:00,100.0,10.0,23.0,21.0,60.77,0.45,56.28,102.75,13.53
2019-11-20 15:11:00+02:00,100.0,11.0,29.0,24.0,60.83,0.45,57.34,102.75,13.47
2019-11-20 15:12:00+02:00,100.0,11.0,24.0,21.0,60.8,1.02,57.34,102.75,13.49
2019-11-20 15:13:00+02:00,100.0,12.0,23.0,19.0,60.75,1.02,60.98,102.75,13.49
2019-11-20 15:14:00+02:00,100.0,11.0,24.0,21.0,60.75,1.02,53.92,102.75,13.47
2019-11-20 15:15:00+02:00,100.0,10.0,18.0,18.0,60.68,1.02,57.77,102.76,13.49
2019-11-20 15:16:00+02:00,100.0,11.0,27.0,24.0,60.78,1.02,56.91,102.75,13.46
2019-11-20 15:17:00+02:00,100.0,12.0,25.0,19.0,60.85,1.02,55.17,102.76,13.45
2019-11-20 15:18:00+02:00,100.0,12.0,24.0,19.0,60.79,1.02,61.97,102.76,13.42
2019-11-20 15:19:00+02:00,100.0,11.0,20.0,20.0,60.88,1.02,56.07,102.76,13.42
2019-11-20 15:20:00+02:00,100.0,10.0,20.0,19.0,60.82,1.02,61.49,102.76,13.43
2019-11-20 15:21:00+02:00,100.0,11.0,20.0,19.0,60.8,1.02,58.26,102.76,13.45
2019-11-20 15:22:00+02:00,100.0,11.0,23.0,21.0,60.81,1.02,62.03,102.76,13.39
2019-11-20 15:23:00+02:00,100.0,10.0,26.0,21.0,60.87,1.02,62.5,102.77,13.38
2019-11-20 15:24:00+02:00,100.0,11.0,24.0,20.0,61.05,1.02,56.47,102.77,13.28
2019-11-20 15:25:00+02:00,100.0,9.0,18.0,18.0,61.17,1.02,57.42,102.77,13.32
2019-11-20 15:26:00+02:00,99.0,8.0,24.0,20.0,61.28,1.02,56.15,102.77,13.25
2019-11-20 15:27:00+02:00,99.0,10.0,23.0,19.0,61.19,1.02,59.59,102.77,13.23
2019-11-20 15:28:00+02:00,99.0,10.0,24.0,19.0,61.19,1.02,57.72,102.77,13.31
2019-11-20 15:29:00+02:00,99.0,10.0,19.0,16.0,61.2,0.51,59.77,102.77,13.26
2019-11-20 15:30:00+02:00,99.0,9.0,20.0,18.0,61.13,0.51,54.86,102.77,13.29
2019-11-20 15:31:00+02:00,99.0,10.0,27.0,20.0,61.22,0.51,54.09,102.77,13.28
2019-11-20 15:32:00+02:00,99.0,9.0,20.0,18.0,61.39,0.51,61.0,102.78,13.22
2019-11-20 15:33:00+02:00,99.0,12.0,19.0,19.0,61.37,0.51,55.93,102.78,13.23
2019-11-20 15:34:00+02:00,98.0,10.0,24.0,20.0,61.22,0.51,55.38,102.78,13.25
2019-11-20 15:35:00+02:00,98.0,12.0,23.0,20.0,61.15,0.51,60.27,102.78,13.26
2019-11-20 15:36:00+02:00,98.0,10.0,22.0,18.0,61.37,0.51,64.51,102.78,13.22
2019-11-20 15:37:00+02:00,98.0,10.0,18.0,18.0,61.35,0.51,52.22,102.78,13.19
2019-11-20 15:38:00+02:00,98.0,10.0,16.0,16.0,61.35,0.51,55.99,102.78,13.21
2019-11-20 15:39:00+02:00,98.0,10.0,19.0,18.0,61.39,0.51,60.53,102.78,13.19
2019-11-20 15:40:00+02:00,98.0,10.0,18.0,16.0,61.47,0.0,63.42,102.78,13.22
2019-11-20 15:41:00+02:00,99.0,9.0,26.0,22.0,61.61,0.51,57.05,102.79,13.15
2019-11-20 15:42:00+02:00,99.0,9.0,15.0,14.0,61.45,0.0,57.91,102.78,13.17
2019-11-20 15:43:00+02:00,99.0,10.0,20.0,20.0,61.01,0.0,55.71,102.77,13.26
2019-11-20 15:44:00+02:00,100.0,11.0,24.0,20.0,60.6,0.0,61.68,102.77,13.42
2019-11-20 15:45:00+02:00,100.0,11.0,25.0,20.0,60.28,0.0,54.08,102.77,13.52
2019-11-20 15:46:00+02:00,100.0,10.0,22.0,18.0,60.01,0.0,62.15,102.77,13.6
2019-11-20 15:47:00+02:00,100.0,11.0,24.0,21.0,59.81,0.0,62.07,102.78,13.67
2019-11-20 15:48:00+02:00,100.0,9.0,20.0,18.0,59.65,0.0,64.5,102.78,13.76
2019-11-20 15:49:00+02:00,100.0,10.0,19.0,18.0,59.59,0.0,57.94,102.78,13.76
2019-11-20 15:50:00+02:00,100.0,11.0,22.0,20.0,59.48,0.0,55.89,102.78,13.81
2019-11-20 15:51:00+02:00,100.0,11.0,20.0,18.0,59.34,0.0,58.96,102.79,13.84
2019-11-20 15:52:00+02:00,100.0,9.0,19.0,18.0,59.26,0.0,57.28,102.79,13.87
2019-11-20 15:53:00+02:00,100.0,10.0,20.0,19.0,59.1,0.0,57.69,102.78,13.89
2019-11-20 15:54:00+02:00,100.0,9.0,16.0,15.0,59.08,0.0,58.3,102.79,13.87
2019-11-20 15:55:00+02:00,100.0,11.0,22.0,18.0,59.17,0.0,56.0,102.79,13.87
2019-11-20 15:56:00+02:00,100.0,10.0,18.0,16.0,59.2,0.0,55.65,102.79,13.91
2019-11-20 15:57:00+02:00,100.0,11.0,28.0,22.0,59.32,0.0,59.25,102.79,13.86
2019-11-20 15:58:00+02:00,100.0,10.0,20.0,18.0,59.33,0.0,58.56,102.79,13.8
2019-11-20 15:59:00+02:00,100.0,10.0,22.0,19.0,59.55,0.0,56.54,102.79,13.73
2019-11-20 16:00:00+02:00,100.0,10.0,20.0,18.0,59.67,0.0,59.53,102.78,13.72
2019-11-20 16:01:00+02:00,100.0,10.0,19.0,19.0,59.65,0.0,59.3,102.79,13.7
2019-11-20 16:02:00+02:00,100.0,9.0,16.0,15.0,59.4,0.0,62.1,102.79,13.74
2019-11-20 16:03:00+02:00,100.0,10.0,19.0,16.0,59.27,0.0,59.95,102.79,13.81
2019-11-20 16:04:00+02:00,100.0,11.0,18.0,16.0,59.16,0.0,61.47,102.79,13.84
2019-11-20 16:05:00+02:00,100.0,10.0,16.0,15.0,59.04,0.0,62.79,102.79,13.86
2019-11-20 16:06:00+02:00,100.0,10.0,24.0,20.0,58.97,0.0,60.15,102.8,13.89
2019-11-20 16:07:00+02:00,100.0,9.0,18.0,16.0,58.98,0.0,63.07,102.79,13.91
2019-11-20 16:08:00+02:00,100.0,9.0,18.0,16.0,59.02,0.0,52.71,102.8,13.87
2019-11-20 16:09:00+02:00,100.0,10.0,22.0,22.0,58.98,0.0,61.9,102.8,13.89
2019-11-20 16:10:00+02:00,100.0,9.0,18.0,18.0,59.04,0.0,56.42,102.79,13.87
2019-11-20 16:11:00+02:00,100.0,10.0,19.0,18.0,59.15,0.0,59.76,102.79,13.81
2019-11-20 16:12:00+02:00,100.0,9.0,21.0,19.0,59.34,0.0,59.31,102.79,13.76
2019-11-20 16:13:00+02:00,100.0,9.0,19.0,16.0,59.46,0.0,55.12,102.79,13.72
2019-11-20 16:14:00+02:00,100.0,10.0,15.0,15.0,59.6,0.0,60.32,102.79,13.67
2019-11-20 16:15:00+02:00,100.0,10.0,25.0,18.0,59.71,0.0,57.51,102.79,13.62
2019-11-20 16:16:00+02:00,100.0,9.0,20.0,19.0,59.85,0.0,54.38,102.79,13.56
2019-11-20 16:17:00+02:00,100.0,10.0,22.0,18.0,59.98,0.0,53.14,102.8,13.52
2019-11-20 16:18:00+02:00,100.0,10.0,18.0,18.0,60.08,0.0,57.34,102.8,13.47
2019-11-20 16:19:00+02:00,100.0,11.0,24.0,22.0,60.2,0.0,59.1,102.8,13.46
2019-11-20 16:20:00+02:00,100.0,9.0,19.0,16.0,60.32,0.0,61.13,102.8,13.4
2019-11-20 16:21:00+02:00,100.0,10.0,29.0,18.0,60.38,0.0,61.52,102.8,13.39
2019-11-20 16:22:00+02:00,100.0,10.0,24.0,19.0,60.34,0.0,54.97,102.8,13.4
2019-11-20 16:23:00+02:00,100.0,9.0,16.0,15.0,60.5,0.0,58.28,102.81,13.38
2019-11-20 16:24:00+02:00,100.0,9.0,22.0,18.0,60.67,0.0,56.38,102.82,13.29
2019-11-20 16:25:00+02:00,100.0,10.0,18.0,15.0,60.97,0.0,61.68,102.82,13.22
2019-11-20 16:26:00+02:00,100.0,10.0,19.0,18.0,61.09,0.0,54.95,102.82,13.18
2019-11-20 16:27:00+02:00,100.0,9.0,18.0,16.0,61.03,0.0,53.11,102.82,13.18
2019-11-20 16:28:00+02:00,100.0,10.0,20.0,18.0,60.9,0.0,57.86,102.82,13.19
2019-11-20 16:29:00+02:00,100.0,10.0,20.0,16.0,60.85,0.0,59.97,102.82,13.23
2019-11-20 16:30:00+02:00,100.0,10.0,22.0,18.0,60.84,0.0,65.37,102.82,13.22
2019-11-20 16:31:00+02:00,100.0,9.0,23.0,19.0,60.88,0.0,55.55,102.82,13.25
2019-11-20 16:32:00+02:00,100.0,9.0,18.0,18.0,60.91,0.0,56.92,102.82,13.22
2019-11-20 16:33:00+02:00,100.0,9.0,16.0,16.0,60.91,0.0,54.16,102.82,13.19
2019-11-20 16:34:00+02:00,100.0,9.0,23.0,19.0,60.97,0.0,59.45,102.83,13.21
2019-11-20 16:35:00+02:00,100.0,9.0,18.0,15.0,61.1,0.0,57.56,102.83,13.14
2019-11-20 16:36:00+02:00,100.0,9.0,16.0,14.0,60.99,0.0,55.12,102.82,13.18
2019-11-20 16:37:00+02:00,100.0,10.0,18.0,16.0,60.91,0.0,53.73,102.82,13.19
2019-11-20 16:38:00+02:00,100.0,9.0,19.0,16.0,61.0,0.0,57.41,102.83,13.19
2019-11-20 16:39:00+02:00,100.0,9.0,20.0,16.0,60.8,0.0,59.35,102.83,13.18
2019-11-20 16:40:00+02:00,100.0,9.0,16.0,15.0,60.91,0.0,60.63,102.83,13.18
2019-11-20 16:41:00+02:00,100.0,11.0,20.0,20.0,61.18,0.0,57.75,102.83,13.1
2019-11-20 16:42:00+02:00,100.0,10.0,23.0,20.0,61.19,0.0,54.86,102.83,13.08
2019-11-20 16:43:00+02:00,100.0,10.0,16.0,15.0,61.04,0.0,61.39,102.83,13.08
2019-11-20 16:44:00+02:00,100.0,9.0,19.0,15.0,61.13,0.0,63.46,102.83,13.11
2019-11-20 16:45:00+02:00,100.0,9.0,14.0,12.0,61.36,0.0,58.21,102.83,13.04
2019-11-20 16:46:00+02:00,100.0,9.0,15.0,15.0,61.21,0.0,57.21,102.83,13.08
2019-11-20 16:47:00+02:00,100.0,9.0,26.0,18.0,61.05,0.0,58.56,102.83,13.1
2019-11-20 16:48:00+02:00,99.0,9.0,19.0,15.0,61.05,0.0,56.84,102.83,13.12
2019-11-20 16:49:00+02:00,99.0,10.0,19.0,19.0,61.24,0.0,55.22,102.83,13.05
2019-11-20 16:50:00+02:00,99.0,10.0,19.0,18.0,61.3,0.0,54.21,102.83,13.07
2019-11-20 16:51:00+02:00,99.0,9.0,15.0,15.0,61.52,0.0,55.82,102.83,12.94
2019-11-20 16:52:00+02:00,99.0,9.0,23.0,18.0,61.81,0.0,58.48,102.83,12.85
2019-11-20 16:53:00+02:00,99.0,9.0,18.0,15.0,61.87,0.0,55.37,102.83,12.84
2019-11-20 16:54:00+02:00,99.0,9.0,16.0,15.0,61.66,0.0,57.93,102.83,12.91
2019-11-20 16:55:00+02:00,99.0,9.0,23.0,16.0,61.45,0.0,57.48,102.83,12.95
2019-11-20 16:56:00+02:00,98.0,11.0,19.0,16.0,61.26,0.0,62.7,102.83,13.0
2019-11-20 16:57:00+02:00,98.0,10.0,22.0,19.0,61.25,0.0,55.83,102.83,13.04
2019-11-20 16:58:00+02:00,98.0,7.0,19.0,16.0,61.17,0.0,63.03,102.83,13.04
2019-11-20 16:59:00+02:00,98.0,10.0,19.0,16.0,61.17,0.0,57.76,102.84,13.05
2019-11-20 17:00:00+02:00,98.0,9.0,18.0,16.0,61.12,0.0,60.12,102.83,13.07
2019-11-20 17:01:00+02:00,98.0,9.0,22.0,15.0,61.17,0.0,56.93,102.83,13.05
2019-11-20 17:02:00+02:00,98.0,9.0,14.0,14.0,61.04,0.0,58.77,102.84,13.08
2019-11-20 17:03:00+02:00,99.0,7.0,16.0,15.0,61.08,0.0,54.94,102.84,13.05
2019-11-20 17:04:00+02:00,99.0,9.0,15.0,14.0,60.85,0.0,56.38,102.84,13.12
2019-11-20 17:05:00+02:00,99.0,9.0,16.0,14.0,60.74,0.0,61.52,102.83,13.19
2019-11-20 17:06:00+02:00,100.0,10.0,19.0,19.0,60.41,0.0,59.37,102.83,13.29
2019-11-20 17:07:00+02:00,100.0,7.0,16.0,13.0,60.19,0.0,54.78,102.83,13.36
2019-11-20 17:08:00+02:00,100.0,9.0,16.0,15.0,60.33,0.0,53.39,102.83,13.28
2019-11-20 17:09:00+02:00,100.0,9.0,16.0,15.0,60.33,0.0,59.33,102.83,13.28
2019-11-20 17:10:00+02:00,100.0,9.0,15.0,15.0,60.1,0.0,56.15,102.82,13.35
2019-11-20 17:11:00+02:00,100.0,7.0,20.0,18.0,59.72,0.0,60.21,102.82,13.46
2019-11-20 17:12:00+02:00,100.0,9.0,18.0,14.0,59.47,0.0,55.9,102.82,13.57
2019-11-20 17:13:00+02:00,100.0,9.0,22.0,19.0,59.22,0.0,56.76,102.81,13.64
2019-11-20 17:14:00+02:00,100.0,9.0,16.0,13.0,59.19,0.0,56.54,102.81,13.66
2019-11-20 17:15:00+02:00,100.0,9.0,16.0,16.0,59.26,0.0,53.88,102.82,13.66
2019-11-20 17:16:00+02:00,100.0,10.0,18.0,15.0,59.58,0.0,62.56,102.82,13.49
2019-11-20 17:17:00+02:00,100.0,7.0,13.0,13.0,59.48,0.0,53.57,102.82,13.56
2019-11-20 17:18:00+02:00,100.0,10.0,22.0,18.0,59.22,0.0,56.69,102.82,13.57
2019-11-20 17:19:00+02:00,100.0,9.0,16.0,16.0,59.24,0.0,54.93,102.82,13.6
2019-11-20 17:20:00+02:00,100.0,9.0,15.0,14.0,59.21,0.0,54.98,102.82,13.66
2019-11-20 17:21:00+02:00,100.0,7.0,15.0,14.0,59.12,0.0,57.35,102.82,13.64
2019-11-20 17:22:00+02:00,100.0,11.0,18.0,16.0,59.04,0.0,63.66,102.82,13.63
2019-11-20 17:23:00+02:00,100.0,9.0,22.0,16.0,59.01,0.0,55.9,102.82,13.69
2019-11-20 17:24:00+02:00,100.0,7.0,15.0,14.0,59.11,0.0,62.59,102.83,13.64
2019-11-20 17:25:00+02:00,100.0,9.0,20.0,16.0,59.06,0.0,55.4,102.82,13.67
2019-11-20 17:26:00+02:00,100.0,9.0,20.0,15.0,58.93,0.0,62.25,102.82,13.67
2019-11-20 17:27:00+02:00,100.0,9.0,18.0,16.0,58.96,0.0,59.89,102.82,13.7
2019-11-20 17:28:00+02:00,100.0,9.0,18.0,16.0,59.05,0.0,53.45,102.83,13.64
2019-11-20 17:29:00+02:00,100.0,9.0,15.0,15.0,59.23,0.0,52.35,102.83,13.62
2019-11-20 17:30:00+02:00,100.0,9.0,16.0,15.0,59.12,0.0,56.14,102.83,13.6
2019-11-20 17:31:00+02:00,100.0,9.0,20.0,18.0,59.02,0.0,56.62,102.83,13.64
2019-11-20 17:32:00+02:00,100.0,9.0,23.0,20.0,59.07,0.0,56.94,102.83,13.63
2019-11-20 17:33:00+02:00,100.0,9.0,16.0,15.0,59.23,0.0,56.01,102.83,13.59
2019-11-20 17:34:00+02:00,100.0,10.0,19.0,15.0,59.49,0.0,56.25,102.84,13.53
2019-11-20 17:35:00+02:00,100.0,9.0,15.0,14.0,59.61,0.0,57.55,102.84,13.52
2019-11-20 17:36:00+02:00,100.0,11.0,19.0,16.0,59.74,0.0,63.78,102.84,13.45
2019-11-20 17:37:00+02:00,100.0,10.0,20.0,19.0,59.79,0.0,58.42,102.85,13.39
2019-11-20 17:38:00+02:00,100.0,9.0,18.0,16.0,59.87,0.0,53.68,102.85,13.4
2019-11-20 17:39:00+02:00,100.0,7.0,16.0,15.0,60.08,0.0,57.74,102.85,13.35
2019-11-20 17:40:00+02:00,100.0,9.0,16.0,16.0,60.25,0.0,60.99,102.86,13.26
2019-11-20 17:41:00+02:00,100.0,9.0,16.0,14.0,60.29,0.0,59.26,102.86,13.26
2019-11-20 17:42:00+02:00,100.0,7.0,19.0,15.0,60.31,0.0,56.31,102.86,13.21
2019-11-20 17:43:00+02:00,100.0,9.0,15.0,15.0,60.43,0.0,55.52,102.85,13.23
2019-11-20 17:44:00+02:00,100.0,10.0,20.0,16.0,60.45,0.0,57.24,102.86,13.21
2019-11-20 17:45:00+02:00,100.0,9.0,16.0,15.0,60.47,0.0,57.19,102.86,13.18
2019-11-20 17:46:00+02:00,100.0,9.0,22.0,19.0,60.67,0.0,55.32,102.86,13.11
2019-11-20 17:47:00+02:00,100.0,10.0,18.0,16.0,60.67,0.0,57.6,102.86,13.1
2019-11-20 17:48:00+02:00,100.0,9.0,16.0,15.0,60.65,0.0,62.71,102.86,13.1
2019-11-20 17:49:00+02:00,100.0,6.0,14.0,14.0,60.68,0.0,56.57,102.86,13.1
2019-11-20 17:50:00+02:00,100.0,9.0,20.0,18.0,60.68,0.0,60.18,102.86,13.08
2019-11-20 17:51:00+02:00,100.0,9.0,14.0,13.0,60.78,0.0,57.96,102.86,13.1
2019-11-20 17:52:00+02:00,100.0,9.0,18.0,15.0,60.69,0.0,52.97,102.86,13.07
2019-11-20 17:53:00+02:00,100.0,7.0,16.0,14.0,60.92,0.0,60.89,102.87,13.05
2019-11-20 17:54:00+02:00,100.0,7.0,15.0,13.0,61.09,0.0,52.33,102.86,12.98
2019-11-20 17:55:00+02:00,100.0,7.0,18.0,15.0,61.08,0.0,57.12,102.86,12.95
2019-11-20 17:56:00+02:00,100.0,9.0,15.0,14.0,61.03,0.0,55.53,102.87,12.98
2019-11-20 17:57:00+02:00,100.0,10.0,19.0,17.0,61.01,0.0,55.65,102.87,12.95
2019-11-20 17:58:00+02:00,100.0,10.0,17.0,15.0,60.96,0.0,53.83,102.87,12.98
2019-11-20 17:59:00+02:00,100.0,10.0,19.0,15.0,61.0,0.0,56.68,102.87,12.95
2019-11-20 18:00:00+02:00,100.0,10.0,20.0,16.0,61.1,0.0,58.77,102.87,12.94
2019-11-20 18:01:00+02:00,100.0,9.0,16.0,15.0,61.05,0.0,57.79,102.88,12.92
2019-11-20 18:02:00+02:00,100.0,9.0,15.0,14.0,61.17,0.0,55.14,102.87,12.92
2019-11-20 18:03:00+02:00,100.0,10.0,15.0,15.0,61.35,0.0,55.38,102.87,12.85
2019-11-20 18:04:00+02:00,100.0,9.0,19.0,15.0,61.47,0.0,56.9,102.88,12.82
2019-11-20 18:05:00+02:00,100.0,9.0,18.0,15.0,61.34,0.0,63.12,102.87,12.87
2019-11-20 18:06:00+02:00,100.0,7.0,18.0,15.0,61.35,0.0,58.18,102.88,12.85
2019-11-20 18:07:00+02:00,100.0,9.0,26.0,22.0,61.29,0.0,57.31,102.88,12.9
2019-11-20 18:08:00+02:00,100.0,9.0,18.0,17.0,61.17,0.0,55.46,102.88,12.9
2019-11-20 18:09:00+02:00,100.0,9.0,17.0,15.0,61.2,0.0,60.97,102.88,12.87
2019-11-20 18:10:00+02:00,99.0,9.0,19.0,16.0,61.52,0.0,57.43,102.88,12.74
2019-11-20 18:11:00+02:00,99.0,6.0,15.0,13.0,61.49,0.0,57.87,102.88,12.77
2019-11-20 18:12:00+02:00,99.0,11.0,22.0,18.0,61.29,0.0,57.09,102.88,12.8
2019-11-20 18:13:00+02:00,99.0,9.0,18.0,15.0,61.27,0.0,54.99,102.88,12.81
2019-11-20 18:14:00+02:00,99.0,9.0,19.0,15.0,61.18,0.0,59.22,102.88,12.82
2019-11-20 18:15:00+02:00,99.0,7.0,15.0,14.0,61.11,0.0,57.26,102.88,12.85
2019-11-20 18:16:00+02:00,99.0,7.0,22.0,17.0,61.26,0.0,62.44,102.88,12.84
2019-11-20 18:17:00+02:00,99.0,10.0,17.0,15.0,61.33,0.0,63.07,102.88,12.74
2019-11-20 18:18:00+02:00,98.0,9.0,17.0,15.0,61.32,0.0,52.31,102.88,12.78
2019-11-20 18:19:00+02:00,98.0,7.0,19.0,15.0,61.26,0.0,60.68,102.88,12.81
2019-11-20 18:20:00+02:00,98.0,7.0,18.0,15.0,61.3,0.0,56.43,102.88,12.78
2019-11-20 18:21:00+02:00,98.0,10.0,19.0,17.0,61.16,0.0,61.81,102.88,12.78
2019-11-20 18:22:00+02:00,98.0,9.0,17.0,15.0,61.1,0.0,53.65,102.88,12.81
2019-11-20 18:23:00+02:00,98.0,7.0,14.0,14.0,61.35,0.0,56.49,102.88,12.74
2019-11-20 18:24:00+02:00,98.0,7.0,17.0,15.0,61.4,0.0,55.3,102.88,12.74
2019-11-20 18:25:00+02:00,99.0,7.0,17.0,15.0,61.26,0.0,52.52,102.88,12.77
2019-11-20 18:26:00+02:00,99.0,7.0,17.0,14.0,61.16,0.0,60.23,102.88,12.81
2019-11-20 18:27:00+02:00,99.0,7.0,17.0,15.0,60.84,0.0,52.12,102.89,12.87
2019-11-20 18:28:00+02:00,100.0,10.0,17.0,17.0,60.56,0.0,54.69,102.89,12.97
2019-11-20 18:29:00+02:00,100.0,9.0,17.0,15.0,60.23,0.0,56.17,102.89,13.05
2019-11-20 18:30:00+02:00,100.0,6.0,15.0,13.0,59.99,0.0,62.68,102.89,13.12
2019-11-20 18:31:00+02:00,100.0,9.0,21.0,19.0,59.84,0.0,57.43,102.89,13.21
2019-11-20 18:32:00+02:00,100.0,10.0,17.0,15.0,59.6,0.0,60.69,102.89,13.29
2019-11-20 18:33:00+02:00,100.0,7.0,17.0,15.0,59.43,0.0,57.22,102.9,13.31
2019-11-20 18:34:00+02:00,100.0,7.0,19.0,17.0,59.39,0.0,53.24,102.89,13.33
2019-11-20 18:35:00+02:00,100.0,7.0,15.0,13.0,59.52,0.0,56.75,102.89,13.29
2019-11-20 18:36:00+02:00,100.0,9.0,23.0,18.0,59.51,0.0,58.57,102.9,13.29
2019-11-20 18:37:00+02:00,100.0,7.0,14.0,14.0,59.51,0.0,57.5,102.9,13.28
2019-11-20 18:38:00+02:00,100.0,7.0,15.0,13.0,59.31,0.0,57.21,102.9,13.31
2019-11-20 18:39:00+02:00,100.0,6.0,15.0,13.0,59.12,0.0,53.96,102.9,13.35
2019-11-20 18:40:00+02:00,100.0,7.0,15.0,14.0,58.78,0.0,57.59,102.9,13.4
2019-11-20 18:41:00+02:00,100.0,7.0,14.0,13.0,58.77,0.0,55.11,102.9,13.4
2019-11-20 18:42:00+02:00,100.0,7.0,15.0,14.0,58.91,0.0,55.39,102.91,13.42
2019-11-20 18:43:00+02:00,100.0,7.0,15.0,15.0,59.12,0.0,52.99,102.9,13.31
2019-11-20 18:44:00+02:00,100.0,7.0,16.0,15.0,59.05,0.0,56.97,102.91,13.33
2019-11-20 18:45:00+02:00,100.0,9.0,15.0,14.0,58.99,0.0,53.65,102.9,13.4
2019-11-20 18:46:00+02:00,100.0,6.0,18.0,15.0,58.88,0.0,58.47,102.91,13.39
2019-11-20 18:47:00+02:00,100.0,7.0,15.0,15.0,58.84,0.0,54.91,102.9,13.4
2019-11-20 18:48:00+02:00,100.0,7.0,13.0,13.0,58.81,0.0,55.22,102.9,13.43
2019-11-20 18:49:00+02:00,100.0,7.0,17.0,17.0,58.77,0.0,64.03,102.91,13.39
2019-11-20 18:50:00+02:00,100.0,9.0,18.0,15.0,58.79,0.0,52.63,102.91,13.4
2019-11-20 18:51:00+02:00,100.0,7.0,15.0,14.0,58.77,0.0,57.51,102.9,13.42
2019-11-20 18:52:00+02:00,100.0,7.0,18.0,14.0,58.6,0.0,53.04,102.91,13.38
2019-11-20 18:53:00+02:00,100.0,6.0,20.0,11.0,58.79,0.0,57.19,102.91,13.4
2019-11-20 18:54:00+02:00,100.0,7.0,15.0,14.0,58.75,0.0,57.76,102.91,13.39
2019-11-20 18:55:00+02:00,100.0,7.0,14.0,14.0,58.92,0.0,54.68,102.91,13.33
2019-11-20 18:56:00+02:00,100.0,6.0,15.0,13.0,59.07,0.0,53.18,102.91,13.29
2019-11-20 18:57:00+02:00,100.0,9.0,17.0,15.0,59.22,0.0,62.69,102.91,13.23
2019-11-20 18:58:00+02:00,100.0,9.0,14.0,14.0,59.24,0.0,57.83,102.91,13.22
2019-11-20 18:59:00+02:00,100.0,7.0,14.0,14.0,59.31,0.0,59.69,102.91,13.15
2019-11-20 19:00:00+02:00,100.0,7.0,16.0,14.0,59.57,0.0,56.11,102.91,13.11
2019-11-20 19:01:00+02:00,100.0,6.0,15.0,15.0,59.69,0.0,54.65,102.91,13.07
2019-11-20 19:02:00+02:00,100.0,7.0,15.0,15.0,59.65,0.0,60.94,102.91,13.04
2019-11-20 19:03:00+02:00,100.0,7.0,18.0,14.0,59.8,0.0,57.33,102.91,13.01
2019-11-20 19:04:00+02:00,100.0,6.0,13.0,12.0,59.89,0.0,56.68,102.9,12.97
2019-11-20 19:05:00+02:00,100.0,7.0,18.0,15.0,59.93,0.0,56.39,102.9,12.94
2019-11-20 19:06:00+02:00,100.0,9.0,18.0,17.0,59.92,0.0,55.72,102.9,12.88
2019-11-20 19:07:00+02:00,100.0,6.0,17.0,15.0,60.0,0.0,54.65,102.9,12.85
2019-11-20 19:08:00+02:00,100.0,7.0,14.0,14.0,60.06,0.0,59.26,102.9,12.88
2019-11-20 19:09:00+02:00,100.0,6.0,17.0,13.0,60.23,0.0,57.17,102.9,12.84
2019-11-20 19:10:00+02:00,100.0,7.0,11.0,11.0,60.39,0.0,54.73,102.9,12.75
2019-11-20 19:11:00+02:00,100.0,6.0,17.0,15.0,60.36,0.0,53.68,102.9,12.72
2019-11-20 19:12:00+02:00,100.0,7.0,18.0,15.0,60.35,0.0,54.45,102.9,12.7
2019-11-20 19:13:00+02:00,100.0,6.0,11.0,11.0,60.41,0.0,58.56,102.9,12.71
2019-11-20 19:14:00+02:00,100.0,6.0,13.0,11.0,60.43,0.0,57.08,102.9,12.71
2019-11-20 19:15:00+02:00,100.0,7.0,13.0,13.0,60.35,0.0,57.28,102.9,12.68
2019-11-20 19:16:00+02:00,100.0,10.0,15.0,15.0,60.58,0.0,56.55,102.9,12.64
2019-11-20 19:17:00+02:00,100.0,7.0,17.0,15.0,60.38,0.0,59.04,102.9,12.64
2019-11-20 19:18:00+02:00,100.0,9.0,13.0,13.0,60.48,0.0,50.67,102.9,12.61
2019-11-20 19:19:00+02:00,100.0,6.0,15.0,13.0,60.65,0.0,53.1,102.9,12.6
2019-11-20 19:20:00+02:00,100.0,6.0,13.0,11.0,60.64,0.0,53.82,102.9,12.57
2019-11-20 19:21:00+02:00,100.0,6.0,14.0,13.0,60.61,0.0,57.19,102.9,12.56
2019-11-20 19:22:00+02:00,100.0,6.0,14.0,13.0,60.53,0.0,61.89,102.9,12.59
2019-11-20 19:23:00+02:00,100.0,7.0,15.0,14.0,60.5,0.0,54.73,102.9,12.56
2019-11-20 19:24:00+02:00,100.0,6.0,14.0,10.0,60.38,0.0,58.75,102.9,12.54
2019-11-20 19:25:00+02:00,100.0,5.0,15.0,11.0,60.37,0.0,55.4,102.9,12.51
2019-11-20 19:26:00+02:00,100.0,7.0,13.0,13.0,60.59,0.0,57.43,102.9,12.5
2019-11-20 19:27:00+02:00,100.0,7.0,19.0,17.0,60.68,0.0,51.66,102.91,12.47
2019-11-20 19:28:00+02:00,100.0,7.0,14.0,14.0,60.71,0.0,56.31,102.91,12.46
2019-11-20 19:29:00+02:00,100.0,6.0,14.0,13.0,60.47,0.0,55.77,102.9,12.39
2019-11-20 19:30:00+02:00,100.0,5.0,10.0,9.0,60.67,0.0,56.51,102.9,12.39
2019-11-20 19:31:00+02:00,100.0,7.0,14.0,13.0,60.89,0.0,56.25,102.9,12.33
2019-11-20 19:32:00+02:00,99.0,7.0,15.0,14.0,60.59,0.0,56.56,102.9,12.35
2019-11-20 19:33:00+02:00,99.0,6.0,11.0,11.0,60.51,0.0,54.45,102.91,12.4
2019-11-20 19:34:00+02:00,99.0,7.0,17.0,14.0,60.71,0.0,57.63,102.9,12.33
2019-11-20 19:35:00+02:00,99.0,11.0,21.0,18.0,60.8,0.0,59.06,102.9,12.26
2019-11-20 19:36:00+02:00,99.0,10.0,17.0,15.0,61.01,0.0,56.47,102.91,12.19
2019-11-20 19:37:00+02:00,99.0,9.0,18.0,15.0,61.12,0.0,55.43,102.91,12.19
2019-11-20 19:38:00+02:00,99.0,9.0,17.0,15.0,61.06,0.0,57.23,102.91,12.2
2019-11-20 19:39:00+02:00,98.0,11.0,23.0,19.0,60.98,0.0,58.77,102.91,12.19
2019-11-20 19:40:00+02:00,98.0,9.0,18.0,14.0,61.17,0.0,57.07,102.91,12.13
2019-11-20 19:41:00+02:00,98.0,11.0,17.0,15.0,61.14,0.0,58.02,102.91,12.15
2019-11-20 19:42:00+02:00,98.0,7.0,15.0,14.0,61.15,0.0,57.78,102.91,12.15
2019-11-20 19:43:00+02:00,98.0,7.0,14.0,13.0,61.24,0.0,55.14,102.91,12.13
2019-11-20 19:44:00+02:00,98.0,9.0,15.0,14.0,61.14,0.0,54.29,102.91,12.18
2019-11-20 19:45:00+02:00,98.0,7.0,13.0,11.0,60.98,0.0,53.84,102.9,12.26
2019-11-20 19:46:00+02:00,98.0,9.0,17.0,17.0,60.94,0.0,52.81,102.9,12.25
2019-11-20 19:47:00+02:00,99.0,9.0,15.0,14.0,60.99,0.0,62.13,102.9,12.19
2019-11-20 19:48:00+02:00,99.0,9.0,18.0,13.0,60.6,0.0,57.39,102.9,12.28
2019-11-20 19:49:00+02:00,100.0,6.0,13.0,11.0,60.38,0.0,52.1,102.91,12.37
2019-11-20 19:50:00+02:00,100.0,6.0,18.0,14.0,60.03,0.0,54.01,102.91,12.51
2019-11-20 19:51:00+02:00,100.0,7.0,17.0,13.0,59.85,0.0,54.6,102.91,12.64
2019-11-20 19:52:00+02:00,100.0,7.0,13.0,13.0,59.44,0.0,61.47,102.91,12.7
2019-11-20 19:53:00+02:00,100.0,6.0,13.0,11.0,59.31,0.0,53.74,102.91,12.75
2019-11-20 19:54:00+02:00,100.0,6.0,13.0,13.0,59.2,0.0,53.55,102.91,12.81
2019-11-20 19:55:00+02:00,100.0,6.0,13.0,11.0,58.99,0.0,55.43,102.91,12.85
2019-11-20 19:56:00+02:00,100.0,6.0,18.0,14.0,58.88,0.0,60.38,102.91,12.88
2019-11-20 19:57:00+02:00,100.0,6.0,15.0,13.0,58.88,0.0,59.43,102.92,12.88
2019-11-20 19:58:00+02:00,100.0,7.0,14.0,13.0,58.79,0.0,54.04,102.93,12.91
2019-11-20 19:59:00+02:00,100.0,7.0,17.0,14.0,58.72,0.0,54.42,102.93,12.92
2019-11-20 20:00:00+02:00,100.0,7.0,14.0,11.0,58.61,0.0,52.62,102.93,12.92
2019-11-20 20:01:00+02:00,100.0,6.0,13.0,9.0,58.59,0.0,53.76,102.93,12.95
2019-11-20 20:02:00+02:00,100.0,6.0,13.0,13.0,58.53,0.0,57.56,102.93,12.97
2019-11-20 20:03:00+02:00,100.0,7.0,15.0,14.0,58.36,0.0,54.07,102.93,12.98
2019-11-20 20:04:00+02:00,100.0,6.0,17.0,11.0,58.45,0.0,60.29,102.93,12.92
2019-11-20 20:05:00+02:00,100.0,5.0,13.0,11.0,58.62,0.0,55.27,102.93,12.8
2019-11-20 20:06:00+02:00,100.0,6.0,15.0,10.0,58.63,0.0,55.88,102.93,12.85
2019-11-20 20:07:00+02:00,100.0,6.0,10.0,10.0,58.52,0.0,54.38,102.94,12.91
2019-11-20 20:08:00+02:00,100.0,6.0,18.0,14.0,58.49,0.0,53.2,102.93,12.87
2019-11-20 20:09:00+02:00,100.0,7.0,14.0,13.0,58.74,0.0,55.22,102.93,12.78
2019-11-20 20:10:00+02:00,100.0,5.0,13.0,10.0,58.86,0.0,54.78,102.93,12.74
2019-11-20 20:11:00+02:00,100.0,5.0,15.0,11.0,58.74,0.0,57.35,102.94,12.77
2019-11-20 20:12:00+02:00,100.0,5.0,13.0,10.0,58.73,0.0,55.74,102.93,12.72
2019-11-20 20:13:00+02:00,100.0,6.0,11.0,10.0,58.82,0.0,55.36,102.93,12.72
2019-11-20 20:14:00+02:00,100.0,6.0,14.0,13.0,58.86,0.0,56.02,102.94,12.68
2019-11-20 20:15:00+02:00,100.0,6.0,11.0,10.0,58.7,0.0,58.79,102.93,12.74
2019-11-20 20:16:00+02:00,100.0,7.0,14.0,13.0,58.79,0.0,53.89,102.93,12.71
2019-11-20 20:17:00+02:00,100.0,6.0,14.0,11.0,58.57,0.0,56.07,102.93,12.63
2019-11-20 20:18:00+02:00,100.0,6.0,14.0,14.0,58.69,0.0,55.09,102.94,12.59
2019-11-20 20:19:00+02:00,100.0,6.0,14.0,13.0,58.88,0.0,56.44,102.94,12.6
2019-11-20 20:20:00+02:00,100.0,5.0,14.0,13.0,59.06,0.0,52.34,102.94,12.54
2019-11-20 20:21:00+02:00,100.0,6.0,14.0,11.0,59.06,0.0,53.94,102.94,12.53
2019-11-20 20:22:00+02:00,100.0,6.0,11.0,11.0,58.89,0.0,54.79,102.94,12.44
2019-11-20 20:23:00+02:00,100.0,5.0,11.0,10.0,59.22,0.0,60.3,102.93,12.42
2019-11-20 20:24:00+02:00,100.0,6.0,11.0,10.0,59.29,0.0,55.85,102.93,12.39
2019-11-20 20:25:00+02:00,100.0,6.0,15.0,11.0,59.57,0.0,53.96,102.94,12.3
2019-11-20 20:26:00+02:00,100.0,6.0,14.0,13.0,59.77,0.0,60.18,102.94,12.22
2019-11-20 20:27:00+02:00,100.0,5.0,11.0,9.0,59.91,0.0,52.61,102.94,12.2
2019-11-20 20:28:00+02:00,100.0,6.0,13.0,13.0,59.8,0.0,54.19,102.95,12.2
2019-11-20 20:29:00+02:00,100.0,5.0,9.0,9.0,59.73,0.0,59.34,102.94,12.23
2019-11-20 20:30:00+02:00,100.0,5.0,13.0,10.0,59.54,0.0,54.59,102.94,12.23
2019-11-20 20:31:00+02:00,100.0,5.0,14.0,10.0,59.56,0.0,56.75,102.94,12.26
2019-11-20 20:32:00+02:00,100.0,5.0,10.0,9.0,59.6,0.0,55.42,102.94,12.23
2019-11-20 20:33:00+02:00,100.0,6.0,14.0,11.0,59.6,0.0,57.19,102.94,12.25
2019-11-20 20:34:00+02:00,100.0,6.0,10.0,10.0,59.55,0.0,56.9,102.94,12.2
2019-11-20 20:35:00+02:00,100.0,7.0,14.0,13.0,59.74,0.0,57.87,102.94,12.15
2019-11-20 20:36:00+02:00,100.0,6.0,10.0,9.0,59.83,0.0,55.83,102.94,12.16
2019-11-20 20:37:00+02:00,100.0,6.0,13.0,11.0,59.85,0.0,52.33,102.94,12.15
2019-11-20 20:38:00+02:00,100.0,5.0,10.0,9.0,59.88,0.0,59.24,102.94,12.18
2019-11-20 20:39:00+02:00,100.0,6.0,13.0,11.0,59.93,0.0,64.7,102.94,12.16
2019-11-20 20:40:00+02:00,100.0,7.0,18.0,15.0,59.65,0.0,56.63,102.94,12.15
2019-11-20 20:41:00+02:00,100.0,5.0,11.0,10.0,59.8,0.0,54.99,102.95,12.16
2019-11-20 20:42:00+02:00,100.0,6.0,13.0,11.0,59.91,0.0,57.69,102.94,12.15
2019-11-20 20:43:00+02:00,100.0,6.0,14.0,11.0,60.02,0.0,52.97,102.94,12.09
2019-11-20 20:44:00+02:00,100.0,7.0,13.0,13.0,60.16,0.0,53.11,102.94,12.05
2019-11-20 20:45:00+02:00,100.0,6.0,12.0,10.0,60.05,0.0,55.44,102.94,12.06
2019-11-20 20:46:00+02:00,100.0,6.0,13.0,11.0,59.98,0.0,52.07,102.94,12.08
2019-11-20 20:47:00+02:00,100.0,6.0,11.0,11.0,59.99,0.0,58.54,102.94,12.08
2019-11-20 20:48:00+02:00,100.0,6.0,14.0,11.0,60.04,0.0,53.12,102.94,12.06
2019-11-20 20:49:00+02:00,100.0,6.0,11.0,11.0,59.91,0.0,53.44,102.94,12.11
2019-11-20 20:50:00+02:00,100.0,6.0,14.0,13.0,60.08,0.0,53.02,102.94,12.06
2019-11-20 20:51:00+02:00,100.0,6.0,14.0,10.0,60.11,0.0,59.88,102.94,12.05
2019-11-20 20:52:00+02:00,100.0,6.0,13.0,12.0,60.24,0.0,54.62,102.94,12.05
2019-11-20 20:53:00+02:00,99.0,6.0,11.0,11.0,60.28,0.0,60.17,102.94,12.06
2019-11-20 20:54:00+02:00,99.0,6.0,11.0,11.0,60.3,0.0,56.96,102.94,12.03
2019-11-20 20:55:00+02:00,99.0,6.0,9.0,9.0,60.41,0.0,60.86,102.94,11.99
2019-11-20 20:56:00+02:00,99.0,7.0,11.0,11.0,60.41,0.0,52.13,102.95,11.96
2019-11-20 20:57:00+02:00,99.0,6.0,14.0,11.0,60.56,0.0,53.9,102.95,11.92
2019-11-20 20:58:00+02:00,99.0,7.0,14.0,14.0,60.59,0.0,53.61,102.95,11.95
2019-11-20 20:59:00+02:00,99.0,5.0,10.0,10.0,60.49,0.0,53.62,102.95,11.95
2019-11-20 21:00:00+02:00,99.0,6.0,14.0,10.0,60.24,0.0,56.65,102.95,11.98
2019-11-20 21:01:00+02:00,98.0,5.0,10.0,9.0,60.3,0.0,56.42,102.95,11.95
2019-11-20 21:02:00+02:00,98.0,7.0,14.0,13.0,60.42,0.0,53.18,102.95,11.98
2019-11-20 21:03:00+02:00,98.0,6.0,19.0,15.0,60.32,0.0,56.1,102.95,12.01
2019-11-20 21:04:00+02:00,98.0,5.0,12.0,10.0,60.18,0.0,52.29,102.95,12.02
2019-11-20 21:05:00+02:00,98.0,5.0,16.0,14.0,60.23,0.0,51.34,102.95,11.99
2019-11-20 21:06:00+02:00,98.0,5.0,17.0,14.0,60.3,0.0,54.29,102.95,11.98
2019-11-20 21:07:00+02:00,98.0,8.0,17.0,16.0,60.24,0.0,52.95,102.95,11.99
2019-11-20 21:08:00+02:00,99.0,6.0,16.0,12.0,60.36,0.0,59.59,102.94,11.96
2019-11-20 21:09:00+02:00,99.0,6.0,13.0,12.0,60.12,0.0,53.23,102.95,12.02
2019-11-20 21:10:00+02:00,99.0,8.0,14.0,12.0,59.63,0.0,56.23,102.95,12.09
2019-11-20 21:11:00+02:00,100.0,6.0,12.0,10.0,59.47,0.0,53.56,102.94,12.18
2019-11-20 21:12:00+02:00,100.0,6.0,12.0,12.0,59.27,0.0,52.5,102.94,12.3
2019-11-20 21:13:00+02:00,100.0,8.0,12.0,12.0,59.11,0.0,55.14,102.94,12.39
2019-11-20 21:14:00+02:00,100.0,6.0,14.0,13.0,58.78,0.0,56.83,102.94,12.42
2019-11-20 21:15:00+02:00,100.0,8.0,14.0,14.0,58.58,0.0,51.91,102.94,12.49
2019-11-20 21:16:00+02:00,100.0,6.0,17.0,13.0,58.54,0.0,54.7,102.94,12.47
2019-11-20 21:17:00+02:00,100.0,6.0,16.0,10.0,58.48,0.0,55.26,102.94,12.51
2019-11-20 21:18:00+02:00,100.0,6.0,13.0,12.0,58.27,0.0,56.41,102.94,12.56
2019-11-20 21:19:00+02:00,100.0,6.0,16.0,13.0,58.24,0.0,55.29,102.94,12.57
2019-11-20 21:20:00+02:00,100.0,8.0,17.0,14.0,58.25,0.0,53.9,102.94,12.6
2019-11-20 21:21:00+02:00,100.0,3.0,11.0,9.0,58.31,0.0,55.15,102.94,12.57
2019-11-20 21:22:00+02:00,100.0,6.0,13.0,11.0,58.36,0.0,54.41,102.94,12.56
2019-11-20 21:23:00+02:00,100.0,5.0,13.0,11.0,58.37,0.0,54.97,102.94,12.57
2019-11-20 21:24:00+02:00,100.0,10.0,17.0,15.0,58.27,0.0,55.65,102.94,12.57
2019-11-20 21:25:00+02:00,100.0,7.0,13.0,11.0,58.33,0.0,58.19,102.95,12.63
2019-11-20 21:26:00+02:00,100.0,5.0,11.0,11.0,58.18,0.0,55.21,102.95,12.63
2019-11-20 21:27:00+02:00,100.0,7.0,14.0,14.0,58.23,0.0,56.46,102.95,12.66
2019-11-20 21:28:00+02:00,100.0,5.0,13.0,13.0,57.98,0.0,52.85,102.94,12.63
2019-11-20 21:29:00+02:00,100.0,6.0,14.0,10.0,58.12,0.0,52.73,102.95,12.64
2019-11-20 21:30:00+02:00,100.0,5.0,11.0,11.0,58.21,0.0,53.21,102.95,12.64
2019-11-20 21:31:00+02:00,100.0,5.0,14.0,11.0,58.12,0.0,56.39,102.95,12.64
2019-11-20 21:32:00+02:00,100.0,5.0,11.0,10.0,58.07,0.0,53.24,102.95,12.64
2019-11-20 21:33:00+02:00,100.0,6.0,17.0,13.0,58.11,0.0,56.17,102.95,12.59
2019-11-20 21:34:00+02:00,100.0,5.0,13.0,11.0,58.25,0.0,53.02,102.95,12.56
2019-11-20 21:35:00+02:00,100.0,6.0,14.0,10.0,58.17,0.0,52.46,102.95,12.53
2019-11-20 21:36:00+02:00,100.0,6.0,14.0,13.0,58.16,0.0,53.45,102.94,12.54
2019-11-20 21:37:00+02:00,100.0,6.0,11.0,10.0,58.34,0.0,53.93,102.94,12.54
2019-11-20 21:38:00+02:00,100.0,6.0,15.0,14.0,58.72,0.0,54.84,102.95,12.37
2019-11-20 21:39:00+02:00,100.0,6.0,13.0,11.0,59.09,0.0,52.22,102.95,12.28
2019-11-20 21:40:00+02:00,100.0,6.0,11.0,10.0,59.15,0.0,56.34,102.95,12.25
2019-11-20 21:41:00+02:00,100.0,6.0,11.0,11.0,59.3,0.0,54.3,102.95,12.16
2019-11-20 21:42:00+02:00,100.0,6.0,17.0,11.0,59.37,0.0,52.94,102.95,12.18
2019-11-20 21:43:00+02:00,100.0,6.0,17.0,14.0,59.41,0.0,52.78,102.95,12.18
2019-11-20 21:44:00+02:00,100.0,6.0,13.0,10.0,59.4,0.0,55.88,102.95,12.15
2019-11-20 21:45:00+02:00,100.0,6.0,14.0,13.0,59.41,0.0,53.58,102.95,12.13
2019-11-20 21:46:00+02:00,100.0,6.0,17.0,13.0,59.44,0.0,51.35,102.94,12.13
2019-11-20 21:47:00+02:00,100.0,6.0,11.0,10.0,59.44,0.0,54.03,102.95,12.12
2019-11-20 21:48:00+02:00,100.0,5.0,11.0,9.0,59.51,0.0,51.41,102.95,12.11
2019-11-20 21:49:00+02:00,100.0,5.0,10.0,7.0,59.52,0.0,55.26,102.95,12.09
2019-11-20 21:50:00+02:00,100.0,6.0,10.0,9.0,59.79,0.0,55.1,102.94,11.98
2019-11-20 21:51:00+02:00,100.0,7.0,14.0,10.0,59.98,0.0,57.85,102.94,11.93
2019-11-20 21:52:00+02:00,100.0,6.0,15.0,14.0,59.91,0.0,52.27,102.94,11.96
2019-11-20 21:53:00+02:00,100.0,5.0,9.0,9.0,59.96,0.0,61.33,102.94,11.98
2019-11-20 21:54:00+02:00,100.0,6.0,13.0,9.0,59.99,0.0,49.16,102.94,11.96
2019-11-20 21:55:00+02:00,100.0,5.0,10.0,9.0,59.96,0.0,58.73,102.94,11.95
2019-11-20 21:56:00+02:00,100.0,5.0,14.0,13.0,59.95,0.0,54.45,102.94,11.93
2019-11-20 21:57:00+02:00,100.0,6.0,17.0,13.0,59.96,0.0,53.23,102.95,11.93
2019-11-20 21:58:00+02:00,100.0,6.0,14.0,10.0,60.05,0.0,54.47,102.95,11.95
2019-11-20 21:59:00+02:00,100.0,5.0,17.0,12.0,60.06,0.0,53.37,102.95,11.95
2019-11-20 22:00:00+02:00,100.0,6.0,17.0,11.0,60.14,0.0,56.24,102.95,11.93
2019-11-20 22:01:00+02:00,100.0,5.0,11.0,10.0,60.18,0.0,52.3,102.95,11.92
2019-11-20 22:02:00+02:00,100.0,5.0,12.0,12.0,60.05,0.0,53.92,102.95,11.92
2019-11-20 22:03:00+02:00,100.0,5.0,10.0,10.0,59.97,0.0,52.61,102.95,11.93
2019-11-20 22:04:00+02:00,100.0,6.0,12.0,12.0,59.93,0.0,52.6,102.95,11.91
2019-11-20 22:05:00+02:00,100.0,8.0,14.0,14.0,60.09,0.0,57.79,102.95,11.91
2019-11-20 22:06:00+02:00,100.0,6.0,17.0,13.0,60.37,0.0,56.97,102.94,11.81
2019-11-20 22:07:00+02:00,100.0,7.0,14.0,11.0,60.4,0.0,52.67,102.94,11.75
2019-11-20 22:08:00+02:00,100.0,5.0,9.0,9.0,60.33,0.0,52.41,102.95,11.81
2019-11-20 22:09:00+02:00,100.0,6.0,12.0,12.0,60.43,0.0,62.94,102.94,11.81
2019-11-20 22:10:00+02:00,100.0,5.0,13.0,10.0,60.65,0.0,58.76,102.94,11.7
2019-11-20 22:11:00+02:00,100.0,6.0,17.0,13.0,60.63,0.0,52.24,102.94,11.72
2019-11-20 22:12:00+02:00,100.0,5.0,10.0,10.0,60.59,0.0,51.39,102.94,11.72
2019-11-20 22:13:00+02:00,99.0,6.0,12.0,10.0,60.48,0.0,52.38,102.94,11.81
2019-11-20 22:14:00+02:00,99.0,5.0,14.0,10.0,60.41,0.0,52.22,102.95,11.81
2019-11-20 22:15:00+02:00,99.0,6.0,13.0,12.0,60.46,0.0,51.86,102.94,11.84
2019-11-20 22:16:00+02:00,99.0,6.0,14.0,12.0,60.45,0.0,51.98,102.94,11.85
2019-11-20 22:17:00+02:00,99.0,5.0,12.0,9.0,60.49,0.0,57.03,102.95,11.81
2019-11-20 22:18:00+02:00,99.0,6.0,10.0,10.0,60.53,0.0,50.93,102.95,11.8
2019-11-20 22:19:00+02:00,99.0,5.0,6.0,6.0,60.39,0.0,52.79,102.94,11.81
2019-11-20 22:20:00+02:00,99.0,4.0,10.0,9.0,60.36,0.0,51.04,102.94,11.8
2019-11-20 22:21:00+02:00,98.0,6.0,13.0,12.0,60.42,0.0,52.89,102.95,11.78
2019-11-20 22:22:00+02:00,98.0,5.0,10.0,10.0,60.45,0.0,51.77,102.94,11.78
2019-11-20 22:23:00+02:00,98.0,5.0,8.0,8.0,60.35,0.0,60.72,102.95,11.78
2019-11-20 22:24:00+02:00,98.0,8.0,10.0,10.0,60.33,0.0,53.25,102.94,11.82
2019-11-20 22:25:00+02:00,98.0,5.0,9.0,9.0,60.21,0.0,52.26,102.94,11.77
2019-11-20 22:26:00+02:00,98.0,6.0,10.0,10.0,60.28,0.0,52.47,102.94,11.77
2019-11-20 22:27:00+02:00,98.0,6.0,13.0,10.0,60.41,0.0,54.97,102.94,11.78
2019-11-20 22:28:00+02:00,99.0,5.0,14.0,10.0,60.52,0.0,53.36,102.94,11.77
2019-11-20 22:29:00+02:00,99.0,6.0,12.0,10.0,60.51,0.0,52.76,102.94,11.78
2019-11-20 22:30:00+02:00,99.0,5.0,9.0,9.0,60.3,0.0,53.26,102.94,11.84
2019-11-20 22:31:00+02:00,100.0,4.0,10.0,9.0,59.87,0.0,53.98,102.95,11.95
2019-11-20 22:32:00+02:00,100.0,5.0,13.0,9.0,59.55,0.0,53.31,102.95,12.05
2019-11-20 22:33:00+02:00,100.0,6.0,12.0,9.0,59.2,0.0,53.2,102.95,12.11
2019-11-20 22:34:00+02:00,100.0,5.0,12.0,10.0,58.83,0.0,52.68,102.94,12.22
2019-11-20 22:35:00+02:00,100.0,6.0,12.0,9.0,58.6,0.0,52.36,102.95,12.26
2019-11-20 22:36:00+02:00,100.0,5.0,9.0,8.0,58.68,0.0,54.22,102.95,12.22
2019-11-20 22:37:00+02:00,100.0,5.0,12.0,9.0,58.78,0.0,51.73,102.95,12.19
2019-11-20 22:38:00+02:00,100.0,4.0,12.0,9.0,58.83,0.0,55.88,102.95,12.23
2019-11-20 22:39:00+02:00,100.0,5.0,10.0,9.0,58.52,0.0,53.47,102.94,12.29
2019-11-20 22:40:00+02:00,100.0,5.0,9.0,9.0,58.35,0.0,51.79,102.94,12.35
2019-11-20 22:41:00+02:00,100.0,5.0,8.0,8.0,58.19,0.0,54.09,102.94,12.37
2019-11-20 22:42:00+02:00,100.0,5.0,9.0,9.0,58.26,0.0,53.68,102.94,12.42
2019-11-20 22:43:00+02:00,100.0,6.0,12.0,12.0,58.2,0.0,52.0,102.95,12.43
2019-11-20 22:44:00+02:00,100.0,5.0,12.0,10.0,58.05,0.0,52.55,102.94,12.44
2019-11-20 22:45:00+02:00,100.0,5.0,13.0,10.0,58.0,0.0,51.86,102.95,12.44
2019-11-20 22:46:00+02:00,100.0,8.0,12.0,10.0,58.03,0.0,52.25,102.95,12.42
2019-11-20 22:47:00+02:00,100.0,5.0,10.0,10.0,58.04,0.0,52.47,102.95,12.43
2019-11-20 22:48:00+02:00,100.0,5.0,10.0,9.0,57.96,0.0,51.81,102.95,12.4
2019-11-20 22:49:00+02:00,100.0,5.0,16.0,12.0,57.81,0.0,52.18,102.96,12.42
2019-11-20 22:50:00+02:00,100.0,5.0,10.0,9.0,57.99,0.0,52.68,102.96,12.37
2019-11-20 22:51:00+02:00,100.0,6.0,13.0,10.0,58.06,0.0,52.89,102.96,12.36
2019-11-20 22:52:00+02:00,100.0,5.0,12.0,9.0,58.32,0.0,52.84,102.96,12.22
2019-11-20 22:53:00+02:00,100.0,4.0,12.0,9.0,58.05,0.0,53.01,102.97,12.25
2019-11-20 22:54:00+02:00,100.0,6.0,13.0,13.0,58.17,0.0,53.12,102.97,12.28
2019-11-20 22:55:00+02:00,100.0,6.0,12.0,12.0,58.08,0.0,52.32,102.96,12.33
2019-11-20 22:56:00+02:00,100.0,5.0,11.0,11.0,57.85,0.0,52.75,102.97,12.35
2019-11-20 22:57:00+02:00,100.0,6.0,9.0,9.0,57.88,0.0,52.57,102.96,12.33
2019-11-20 22:58:00+02:00,100.0,5.0,7.0,7.0,57.86,0.0,52.12,102.96,12.29
2019-11-20 22:59:00+02:00,100.0,6.0,7.0,7.0,58.16,0.0,52.15,102.96,12.2
2019-11-20 23:00:00+02:00,100.0,4.0,12.0,8.0,58.39,0.0,52.01,102.97,12.16
2019-11-20 23:01:00+02:00,100.0,6.0,11.0,10.0,58.28,0.0,51.76,102.97,12.15
2019-11-20 23:02:00+02:00,100.0,6.0,12.0,10.0,58.51,0.0,51.52,102.96,12.09
2019-11-20 23:03:00+02:00,100.0,4.0,9.0,9.0,58.55,0.0,53.03,102.97,12.06
2019-11-20 23:04:00+02:00,100.0,5.0,9.0,9.0,58.33,0.0,54.73,102.97,12.01
2019-11-20 23:05:00+02:00,100.0,4.0,10.0,10.0,58.4,0.0,52.74,102.97,11.96
2019-11-20 23:06:00+02:00,100.0,5.0,9.0,8.0,58.52,0.0,55.07,102.97,11.92
2019-11-20 23:07:00+02:00,100.0,6.0,12.0,10.0,58.55,0.0,53.25,102.96,11.85
2019-11-20 23:08:00+02:00,100.0,5.0,12.0,10.0,58.74,0.0,52.6,102.97,11.86
2019-11-20 23:09:00+02:00,100.0,5.0,10.0,8.0,58.63,0.0,52.14,102.97,11.8
2019-11-20 23:10:00+02:00,100.0,5.0,6.0,6.0,58.68,0.0,51.84,102.96,11.78
2019-11-20 23:11:00+02:00,100.0,5.0,6.0,6.0,58.58,0.0,52.87,102.97,11.77
2019-11-20 23:12:00+02:00,100.0,4.0,9.0,8.0,58.85,0.0,53.12,102.97,11.77
2019-11-20 23:13:00+02:00,100.0,5.0,9.0,9.0,58.95,0.0,53.47,102.97,11.77
2019-11-20 23:14:00+02:00,100.0,5.0,13.0,11.0,58.88,0.0,51.28,102.97,11.72
2019-11-20 23:15:00+02:00,100.0,5.0,9.0,7.0,58.75,0.0,53.31,102.97,11.72
2019-11-20 23:16:00+02:00,100.0,6.0,9.0,9.0,58.83,0.0,51.9,102.98,11.61
2019-11-20 23:17:00+02:00,100.0,4.0,10.0,8.0,59.3,0.0,52.51,102.98,11.54
2019-11-20 23:18:00+02:00,100.0,5.0,8.0,8.0,59.08,0.0,52.15,102.97,11.54
2019-11-20 23:19:00+02:00,100.0,6.0,10.0,9.0,59.15,0.0,52.36,102.98,11.53
2019-11-20 23:20:00+02:00,100.0,5.0,10.0,9.0,58.99,0.0,53.43,102.97,11.58
2019-11-20 23:21:00+02:00,100.0,4.0,9.0,8.0,58.97,0.0,52.99,102.97,11.64
2019-11-20 23:22:00+02:00,100.0,4.0,6.0,6.0,58.75,0.0,51.85,102.97,11.62
2019-11-20 23:23:00+02:00,100.0,5.0,9.0,8.0,58.73,0.0,52.27,102.97,11.64
2019-11-20 23:24:00+02:00,100.0,4.0,9.0,6.0,59.0,0.0,51.76,102.97,11.65
2019-11-20 23:25:00+02:00,100.0,5.0,9.0,9.0,58.86,0.0,52.12,102.97,11.67
2019-11-20 23:26:00+02:00,100.0,5.0,10.0,10.0,59.07,0.0,58.58,102.98,11.67
2019-11-20 23:27:00+02:00,100.0,4.0,8.0,8.0,58.92,0.0,52.21,102.98,11.65
2019-11-20 23:28:00+02:00,100.0,4.0,10.0,9.0,58.7,0.0,53.53,102.97,11.6
2019-11-20 23:29:00+02:00,100.0,6.0,9.0,9.0,58.96,0.0,52.84,102.97,11.6
2019-11-20 23:30:00+02:00,100.0,5.0,9.0,8.0,58.92,0.0,51.58,102.97,11.58
2019-11-20 23:31:00+02:00,100.0,5.0,9.0,9.0,58.57,0.0,52.64,102.97,11.58
2019-11-20 23:32:00+02:00,100.0,4.0,9.0,8.0,58.6,0.0,52.27,102.97,11.6
2019-11-20 23:33:00+02:00,99.0,5.0,9.0,8.0,58.64,0.0,51.94,102.97,11.55
2019-11-20 23:34:00+02:00,99.0,5.0,9.0,8.0,58.61,0.0,52.4,102.97,11.54
2019-11-20 23:35:00+02:00,99.0,4.0,8.0,8.0,58.79,0.0,51.48,102.97,11.53
2019-11-20 23:36:00+02:00,99.0,5.0,12.0,10.0,58.81,0.0,51.78,102.97,11.5
2019-11-20 23:37:00+02:00,99.0,5.0,9.0,9.0,58.78,0.0,51.92,102.97,11.49
2019-11-20 23:38:00+02:00,99.0,6.0,9.0,9.0,59.14,0.0,52.56,102.97,11.5
2019-11-20 23:39:00+02:00,99.0,6.0,9.0,9.0,59.13,0.0,52.07,102.97,11.53
2019-11-20 23:40:00+02:00,99.0,5.0,13.0,12.0,58.94,0.0,52.77,102.97,11.51
2019-11-20 23:41:00+02:00,98.0,4.0,8.0,8.0,58.87,0.0,52.54,102.97,11.51
2019-11-20 23:42:00+02:00,98.0,4.0,9.0,9.0,59.19,0.0,52.58,102.97,11.53
2019-11-20 23:43:00+02:00,98.0,5.0,12.0,9.0,58.95,0.0,51.77,102.97,11.47
2019-11-20 23:44:00+02:00,98.0,4.0,9.0,6.0,58.77,0.0,54.12,102.97,11.44
2019-11-20 23:45:00+02:00,98.0,5.0,9.0,9.0,58.72,0.0,55.19,102.98,11.44
2019-11-20 23:46:00+02:00,98.0,5.0,9.0,8.0,58.93,0.0,52.53,102.98,11.47
2019-11-20 23:47:00+02:00,98.0,5.0,10.0,10.0,59.15,0.0,52.45,102.98,11.44
2019-11-20 23:48:00+02:00,98.0,4.0,9.0,8.0,59.05,0.0,54.91,102.98,11.41
2019-11-20 23:49:00+02:00,99.0,5.0,9.0,9.0,58.89,0.0,54.01,102.99,11.43
2019-11-20 23:50:00+02:00,99.0,5.0,9.0,8.0,59.08,0.0,52.13,102.99,11.37
2019-11-20 23:51:00+02:00,100.0,5.0,8.0,8.0,58.84,0.0,52.75,102.99,11.41
2019-11-20 23:52:00+02:00,100.0,6.0,9.0,9.0,58.72,0.0,52.52,102.99,11.5
2019-11-20 23:53:00+02:00,100.0,5.0,10.0,10.0,58.36,0.0,52.1,102.99,11.62
2019-11-20 23:54:00+02:00,100.0,5.0,12.0,10.0,57.96,0.0,52.0,102.98,11.72
2019-11-20 23:55:00+02:00,100.0,6.0,13.0,9.0,57.97,0.0,51.54,102.98,11.74
2019-11-20 23:56:00+02:00,100.0,5.0,10.0,10.0,58.0,0.0,52.21,102.99,11.74
2019-11-20 23:57:00+02:00,100.0,5.0,9.0,9.0,57.6,0.0,52.11,102.98,11.82
2019-11-20 23:58:00+02:00,100.0,6.0,14.0,12.0,57.31,0.0,51.57,102.99,11.91
2019-11-20 23:59:00+02:00,100.0,5.0,12.0,8.0,57.12,0.0,52.57,102.99,11.98
2019-11-21 00:00:00+02:00,100.0,5.0,10.0,9.0,57.09,0.0,52.71,102.99,12.02
2019-11-21 00:01:00+02:00,100.0,6.0,9.0,9.0,56.91,0.0,51.75,102.99,12.01
2019-11-21 00:02:00+02:00,100.0,6.0,12.0,12.0,57.1,0.0,52.39,102.99,12.08
2019-11-21 00:03:00+02:00,100.0,5.0,9.0,9.0,57.01,0.0,50.77,102.99,12.06
2019-11-21 00:04:00+02:00,100.0,6.0,9.0,9.0,56.77,0.0,52.53,102.99,12.05
2019-11-21 00:05:00+02:00,100.0,5.0,13.0,12.0,57.06,0.0,52.78,102.99,12.06
2019-11-21 00:06:00+02:00,100.0,5.0,9.0,9.0,56.94,0.0,51.93,102.99,12.05
2019-11-21 00:07:00+02:00,100.0,6.0,10.0,10.0,56.82,0.0,51.25,102.99,12.08
2019-11-21 00:08:00+02:00,100.0,5.0,9.0,9.0,56.73,0.0,52.46,102.99,12.06
2019-11-21 00:09:00+02:00,100.0,5.0,10.0,9.0,56.78,0.0,51.48,102.99,12.09
2019-11-21 00:10:00+02:00,100.0,8.0,14.0,13.0,56.78,0.0,56.13,102.99,12.06
2019-11-21 00:11:00+02:00,100.0,6.0,10.0,9.0,56.7,0.0,52.01,102.99,12.02
2019-11-21 00:12:00+02:00,100.0,6.0,10.0,10.0,56.84,0.0,51.82,102.99,12.03
2019-11-21 00:13:00+02:00,100.0,6.0,13.0,10.0,56.96,0.0,51.86,102.98,12.05
2019-11-21 00:14:00+02:00,100.0,6.0,10.0,9.0,56.91,0.0,52.29,102.98,12.03
2019-11-21 00:15:00+02:00,100.0,5.0,10.0,10.0,57.09,0.0,51.85,102.98,12.06
2019-11-21 00:16:00+02:00,100.0,5.0,9.0,9.0,57.19,0.0,52.47,102.98,12.05
2019-11-21 00:17:00+02:00,100.0,6.0,10.0,10.0,57.31,0.0,52.44,102.98,11.92
2019-11-21 00:18:00+02:00,100.0,5.0,8.0,8.0,57.31,0.0,51.72,102.98,11.89
2019-11-21 00:19:00+02:00,100.0,6.0,10.0,9.0,57.63,0.0,52.49,102.98,11.81
2019-11-21 00:20:00+02:00,100.0,5.0,10.0,9.0,57.77,0.0,53.28,102.97,11.77
2019-11-21 00:21:00+02:00,100.0,5.0,12.0,10.0,57.89,0.0,53.23,102.97,11.77
2019-11-21 00:22:00+02:00,100.0,6.0,10.0,10.0,57.91,0.0,52.17,102.97,11.72
2019-11-21 00:23:00+02:00,100.0,5.0,14.0,13.0,58.12,0.0,54.42,102.97,11.75
2019-11-21 00:24:00+02:00,100.0,6.0,10.0,10.0,58.17,0.0,52.21,102.97,11.67
2019-11-21 00:25:00+02:00,100.0,5.0,9.0,8.0,58.52,0.0,52.12,102.97,11.54
2019-11-21 00:26:00+02:00,100.0,6.0,12.0,9.0,58.71,0.0,52.08,102.97,11.47
2019-11-21 00:27:00+02:00,100.0,8.0,13.0,12.0,58.86,0.0,51.97,102.98,11.49
2019-11-21 00:28:00+02:00,100.0,6.0,12.0,12.0,58.77,0.0,52.04,102.98,11.51
2019-11-21 00:29:00+02:00,100.0,6.0,9.0,9.0,58.58,0.0,51.64,102.97,11.49
2019-11-21 00:30:00+02:00,100.0,6.0,12.0,10.0,58.6,0.0,52.37,102.97,11.51
2019-11-21 00:31:00+02:00,100.0,6.0,12.0,12.0,58.88,0.0,51.64,102.97,11.44
2019-11-21 00:32:00+02:00,100.0,5.0,10.0,10.0,58.96,0.0,51.6,102.97,11.34
2019-11-21 00:33:00+02:00,100.0,6.0,10.0,10.0,59.08,0.0,51.8,102.98,11.4
2019-11-21 00:34:00+02:00,100.0,6.0,12.0,10.0,58.83,0.0,52.0,102.97,11.39
2019-11-21 00:35:00+02:00,100.0,8.0,12.0,9.0,58.77,0.0,52.03,102.97,11.36
2019-11-21 00:36:00+02:00,100.0,6.0,9.0,8.0,58.85,0.0,52.44,102.97,11.4
2019-11-21 00:37:00+02:00,100.0,6.0,10.0,10.0,59.03,0.0,51.69,102.97,11.41
2019-11-21 00:38:00+02:00,100.0,6.0,13.0,12.0,59.04,0.0,52.06,102.97,11.41
2019-11-21 00:39:00+02:00,100.0,5.0,12.0,10.0,59.06,0.0,51.74,102.97,11.41
2019-11-21 00:40:00+02:00,100.0,6.0,12.0,12.0,59.22,0.0,52.83,102.97,11.4
2019-11-21 00:41:00+02:00,100.0,8.0,14.0,13.0,59.2,0.0,51.97,102.98,11.44
2019-11-21 00:42:00+02:00,100.0,8.0,12.0,12.0,59.22,0.0,51.29,102.98,11.46
2019-11-21 00:43:00+02:00,100.0,6.0,12.0,10.0,59.01,0.0,51.56,102.98,11.46
2019-11-21 00:44:00+02:00,100.0,6.0,10.0,9.0,58.9,0.0,51.83,102.97,11.41
2019-11-21 00:45:00+02:00,100.0,8.0,13.0,12.0,59.12,0.0,52.23,102.98,11.44
2019-11-21 00:46:00+02:00,100.0,6.0,14.0,13.0,59.04,0.0,51.98,102.98,11.41
2019-11-21 00:47:00+02:00,100.0,8.0,13.0,12.0,59.17,0.0,51.99,102.98,11.41
2019-11-21 00:48:00+02:00,100.0,8.0,16.0,12.0,59.19,0.0,51.77,102.98,11.43
2019-11-21 00:49:00+02:00,100.0,6.0,17.0,16.0,59.12,0.0,52.07,102.98,11.41
2019-11-21 00:50:00+02:00,100.0,6.0,9.0,9.0,59.21,0.0,51.79,102.98,11.41
2019-11-21 00:51:00+02:00,99.0,6.0,12.0,9.0,59.22,0.0,54.42,102.98,11.4
2019-11-21 00:52:00+02:00,99.0,5.0,14.0,13.0,59.27,0.0,53.07,102.98,11.4
2019-11-21 00:53:00+02:00,99.0,8.0,13.0,12.0,59.3,0.0,52.13,102.99,11.37
2019-11-21 00:54:00+02:00,99.0,6.0,12.0,10.0,59.26,0.0,52.53,102.99,11.41
2019-11-21 00:55:00+02:00,99.0,6.0,13.0,10.0,59.37,0.0,52.0,102.98,11.43
2019-11-21 00:56:00+02:00,99.0,6.0,12.0,12.0,59.44,0.0,52.05,102.98,11.41
2019-11-21 00:57:00+02:00,99.0,6.0,9.0,9.0,59.45,0.0,52.79,102.99,11.43
2019-11-21 00:58:00+02:00,98.0,8.0,13.0,12.0,59.47,0.0,52.46,102.99,11.39
2019-11-21 00:59:00+02:00,98.0,6.0,12.0,10.0,59.28,0.0,52.14,102.98,11.36
2019-11-21 01:00:00+02:00,98.0,6.0,13.0,12.0,59.3,0.0,52.11,102.98,11.34
2019-11-21 01:01:00+02:00,98.0,6.0,12.0,12.0,59.35,0.0,51.65,102.98,11.3
2019-11-21 01:02:00+02:00,98.0,6.0,10.0,9.0,59.58,0.0,52.86,102.98,11.31
2019-11-21 01:03:00+02:00,98.0,5.0,10.0,9.0,59.83,0.0,51.4,102.98,11.21
2019-11-21 01:04:00+02:00,98.0,5.0,9.0,9.0,59.89,0.0,60.53,102.98,11.21
2019-11-21 01:05:00+02:00,98.0,6.0,10.0,9.0,60.12,0.0,58.09,102.99,11.23
2019-11-21 01:06:00+02:00,99.0,6.0,16.0,14.0,60.2,0.0,53.81,102.99,11.13
2019-11-21 01:07:00+02:00,99.0,6.0,13.0,12.0,60.06,0.0,51.3,102.98,11.2
2019-11-21 01:08:00+02:00,99.0,8.0,13.0,13.0,59.87,0.0,52.39,102.98,11.27
2019-11-21 01:09:00+02:00,100.0,8.0,17.0,16.0,59.46,0.0,50.96,102.97,11.31
2019-11-21 01:10:00+02:00,100.0,6.0,10.0,10.0,59.01,0.0,52.32,102.98,11.49
2019-11-21 01:11:00+02:00,100.0,6.0,12.0,10.0,58.38,0.0,51.34,102.98,11.57
2019-11-21 01:12:00+02:00,100.0,6.0,12.0,12.0,58.22,0.0,51.87,102.98,11.65
2019-11-21 01:13:00+02:00,100.0,9.0,13.0,13.0,58.24,0.0,52.32,102.98,11.7
2019-11-21 01:14:00+02:00,100.0,8.0,12.0,12.0,58.25,0.0,52.54,102.98,11.68
2019-11-21 01:15:00+02:00,100.0,6.0,12.0,12.0,58.07,0.0,52.04,102.98,11.71
2019-11-21 01:16:00+02:00,100.0,8.0,16.0,13.0,57.77,0.0,51.86,102.98,11.8
2019-11-21 01:17:00+02:00,100.0,8.0,16.0,13.0,57.74,0.0,52.23,102.98,11.78
2019-11-21 01:18:00+02:00,100.0,6.0,18.0,12.0,57.71,0.0,52.21,102.98,11.91
2019-11-21 01:19:00+02:00,100.0,8.0,12.0,12.0,57.67,0.0,51.89,102.98,11.95
2019-11-21 01:20:00+02:00,100.0,5.0,9.0,9.0,57.57,0.0,51.04,102.98,11.95
2019-11-21 01:21:00+02:00,100.0,8.0,14.0,13.0,57.37,0.0,51.61,102.98,12.01
2019-11-21 01:22:00+02:00,100.0,8.0,18.0,16.0,57.15,0.0,51.64,102.98,12.03
2019-11-21 01:23:00+02:00,100.0,9.0,16.0,14.0,57.09,0.0,51.78,102.98,12.05
2019-11-21 01:24:00+02:00,100.0,8.0,16.0,14.0,57.17,0.0,57.24,102.98,12.03
2019-11-21 01:25:00+02:00,100.0,8.0,17.0,14.0,57.27,0.0,51.95,102.97,12.05
2019-11-21 01:26:00+02:00,100.0,9.0,14.0,14.0,57.32,0.0,53.09,102.97,12.08
2019-11-21 01:27:00+02:00,100.0,8.0,12.0,12.0,57.32,0.0,60.18,102.97,12.06
2019-11-21 01:28:00+02:00,100.0,9.0,13.0,12.0,57.27,0.0,51.79,102.97,12.08
2019-11-21 01:29:00+02:00,100.0,8.0,18.0,12.0,57.3,0.0,52.06,102.98,12.05
2019-11-21 01:30:00+02:00,100.0,6.0,13.0,13.0,57.29,0.0,52.14,102.97,12.01
2019-11-21 01:31:00+02:00,100.0,6.0,16.0,12.0,57.31,0.0,52.26,102.97,12.03
2019-11-21 01:32:00+02:00,100.0,9.0,14.0,14.0,57.14,0.0,52.45,102.97,12.05
2019-11-21 01:33:00+02:00,100.0,8.0,13.0,12.0,57.16,0.0,52.61,102.97,12.05
2019-11-21 01:34:00+02:00,100.0,8.0,12.0,12.0,57.24,0.0,52.78,102.97,12.05
2019-11-21 01:35:00+02:00,100.0,8.0,13.0,13.0,57.38,0.0,52.6,102.97,12.03
2019-11-21 01:36:00+02:00,100.0,8.0,13.0,13.0,57.5,0.0,51.72,102.97,12.02
2019-11-21 01:37:00+02:00,100.0,6.0,13.0,13.0,57.72,0.0,52.49,102.96,11.95
2019-11-21 01:38:00+02:00,100.0,8.0,16.0,16.0,57.87,0.0,51.67,102.96,11.92
2019-11-21 01:39:00+02:00,100.0,8.0,16.0,14.0,57.97,0.0,52.42,102.96,11.85
2019-11-21 01:40:00+02:00,100.0,8.0,13.0,12.0,58.19,0.0,52.63,102.96,11.85
2019-11-21 01:41:00+02:00,100.0,6.0,14.0,13.0,58.29,0.0,52.63,102.96,11.8
2019-11-21 01:42:00+02:00,100.0,8.0,12.0,12.0,58.45,0.0,51.06,102.96,11.78
2019-11-21 01:43:00+02:00,100.0,8.0,14.0,14.0,58.59,0.0,52.38,102.97,11.7
2019-11-21 01:44:00+02:00,100.0,8.0,16.0,13.0,58.75,0.0,52.49,102.97,11.62
2019-11-21 01:45:00+02:00,100.0,8.0,12.0,12.0,58.62,0.0,51.42,102.97,11.64
2019-11-21 01:46:00+02:00,100.0,9.0,18.0,16.0,58.66,0.0,52.41,102.97,11.61
2019-11-21 01:47:00+02:00,100.0,8.0,12.0,10.0,58.86,0.0,52.15,102.97,11.55
2019-11-21 01:48:00+02:00,100.0,6.0,16.0,13.0,58.97,0.0,52.35,102.97,11.54
2019-11-21 01:49:00+02:00,100.0,8.0,14.0,14.0,59.22,0.0,59.07,102.97,11.43
2019-11-21 01:50:00+02:00,100.0,7.0,14.0,14.0,59.42,0.0,52.3,102.97,11.36
2019-11-21 01:51:00+02:00,100.0,9.0,14.0,14.0,59.21,0.0,51.93,102.97,11.34
2019-11-21 01:52:00+02:00,100.0,10.0,17.0,16.0,59.43,0.0,50.92,102.97,11.37
2019-11-21 01:53:00+02:00,100.0,8.0,12.0,10.0,59.53,0.0,50.8,102.97,11.33
2019-11-21 01:54:00+02:00,100.0,8.0,13.0,13.0,59.5,0.0,51.67,102.97,11.34
2019-11-21 01:55:00+02:00,100.0,9.0,16.0,13.0,59.42,0.0,52.66,102.97,11.39
2019-11-21 01:56:00+02:00,100.0,9.0,16.0,14.0,59.32,0.0,52.06,102.97,11.41
2019-11-21 01:57:00+02:00,100.0,9.0,17.0,14.0,59.25,0.0,52.16,102.96,11.41
2019-11-21 01:58:00+02:00,100.0,8.0,13.0,13.0,59.31,0.0,53.42,102.97,11.47
2019-11-21 01:59:00+02:00,100.0,9.0,12.0,12.0,59.38,0.0,53.32,102.97,11.44
2019-11-21 02:00:00+02:00,100.0,8.0,14.0,13.0,59.31,0.0,52.05,102.97,11.44
2019-11-21 02:01:00+02:00,100.0,8.0,13.0,12.0,59.22,0.0,52.25,102.97,11.41
2019-11-21 02:02:00+02:00,100.0,9.0,16.0,13.0,59.34,0.0,52.49,102.97,11.47
2019-11-21 02:03:00+02:00,100.0,9.0,16.0,14.0,59.31,0.0,54.51,102.97,11.44
2019-11-21 02:04:00+02:00,100.0,8.0,14.0,12.0,59.24,0.0,51.94,102.97,11.43
2019-11-21 02:05:00+02:00,100.0,9.0,18.0,14.0,59.31,0.0,52.3,102.97,11.43
2019-11-21 02:06:00+02:00,100.0,9.0,16.0,13.0,59.14,0.0,51.94,102.97,11.43
2019-11-21 02:07:00+02:00,100.0,9.0,18.0,14.0,59.21,0.0,51.79,102.98,11.44
2019-11-21 02:08:00+02:00,100.0,8.0,16.0,13.0,59.32,0.0,51.76,102.98,11.39
2019-11-21 02:09:00+02:00,99.0,9.0,18.0,14.0,59.53,0.0,52.37,102.98,11.34
2019-11-21 02:10:00+02:00,99.0,8.0,13.0,13.0,59.61,0.0,51.64,102.97,11.31
2019-11-21 02:11:00+02:00,99.0,8.0,18.0,13.0,59.5,0.0,51.66,102.97,11.29
2019-11-21 02:12:00+02:00,99.0,8.0,14.0,14.0,59.35,0.0,52.05,102.97,11.33
2019-11-21 02:13:00+02:00,99.0,8.0,14.0,14.0,59.34,0.0,50.87,102.97,11.33
2019-11-21 02:14:00+02:00,99.0,10.0,16.0,14.0,59.41,0.0,51.48,102.98,11.34
2019-11-21 02:15:00+02:00,99.0,9.0,17.0,13.0,59.4,0.0,52.31,102.98,11.34
2019-11-21 02:16:00+02:00,99.0,9.0,13.0,13.0,59.55,0.0,51.17,102.99,11.27
2019-11-21 02:17:00+02:00,98.0,8.0,16.0,12.0,59.59,0.0,52.52,102.98,11.26
2019-11-21 02:18:00+02:00,98.0,9.0,14.0,13.0,59.68,0.0,52.44,102.98,11.26
2019-11-21 02:19:00+02:00,98.0,8.0,13.0,13.0,59.58,0.0,51.91,102.98,11.3
2019-11-21 02:20:00+02:00,98.0,9.0,14.0,14.0,59.54,0.0,52.3,102.98,11.27
2019-11-21 02:21:00+02:00,98.0,8.0,14.0,13.0,59.41,0.0,51.67,102.98,11.29
2019-11-21 02:22:00+02:00,98.0,8.0,14.0,13.0,59.38,0.0,52.12,102.98,11.37
2019-11-21 02:23:00+02:00,98.0,9.0,16.0,14.0,59.51,0.0,52.15,102.98,11.31
2019-11-21 02:24:00+02:00,99.0,10.0,18.0,16.0,59.64,0.0,52.7,102.98,11.29
2019-11-21 02:25:00+02:00,99.0,8.0,14.0,12.0,59.59,0.0,51.58,102.98,11.24
2019-11-21 02:26:00+02:00,99.0,8.0,14.0,13.0,59.33,0.0,52.12,102.98,11.34
2019-11-21 02:27:00+02:00,100.0,8.0,13.0,12.0,59.05,0.0,55.81,102.98,11.46
2019-11-21 02:28:00+02:00,100.0,8.0,12.0,10.0,58.89,0.0,51.28,102.98,11.57
2019-11-21 02:29:00+02:00,100.0,8.0,10.0,10.0,58.58,0.0,53.29,102.97,11.65
2019-11-21 02:30:00+02:00,100.0,9.0,17.0,14.0,58.28,0.0,51.54,102.97,11.78
2019-11-21 02:31:00+02:00,100.0,8.0,14.0,13.0,58.25,0.0,51.32,102.97,11.77
2019-11-21 02:32:00+02:00,100.0,6.0,12.0,12.0,58.12,0.0,52.84,102.97,11.81
2019-11-21 02:33:00+02:00,100.0,9.0,13.0,12.0,58.0,0.0,51.97,102.97,11.84
2019-11-21 02:34:00+02:00,100.0,9.0,13.0,13.0,57.87,0.0,52.58,102.97,11.88
2019-11-21 02:35:00+02:00,100.0,9.0,16.0,13.0,57.68,0.0,52.29,102.97,11.92
2019-11-21 02:36:00+02:00,100.0,8.0,12.0,10.0,57.6,0.0,52.02,102.97,11.95
2019-11-21 02:37:00+02:00,100.0,8.0,13.0,12.0,57.5,0.0,53.29,102.98,11.98
2019-11-21 02:38:00+02:00,100.0,9.0,16.0,16.0,57.64,0.0,52.07,102.96,11.92
2019-11-21 02:39:00+02:00,100.0,8.0,16.0,14.0,57.76,0.0,51.64,102.97,11.89
2019-11-21 02:40:00+02:00,100.0,8.0,14.0,13.0,57.63,0.0,57.72,102.97,11.92
2019-11-21 02:41:00+02:00,100.0,8.0,18.0,14.0,57.76,0.0,51.05,102.97,11.89
2019-11-21 02:42:00+02:00,100.0,9.0,16.0,14.0,57.63,0.0,52.21,102.97,11.93
2019-11-21 02:43:00+02:00,100.0,8.0,14.0,12.0,57.57,0.0,52.04,102.97,11.98
2019-11-21 02:44:00+02:00,100.0,9.0,18.0,14.0,57.47,0.0,53.61,102.96,12.01
2019-11-21 02:45:00+02:00,100.0,8.0,13.0,12.0,57.27,0.0,52.55,102.96,12.02
2019-11-21 02:46:00+02:00,100.0,9.0,13.0,13.0,57.22,0.0,52.6,102.96,11.96
2019-11-21 02:47:00+02:00,100.0,9.0,14.0,14.0,57.27,0.0,52.25,102.97,11.98
2019-11-21 02:48:00+02:00,100.0,8.0,13.0,12.0,57.26,0.0,52.53,102.97,12.01
2019-11-21 02:49:00+02:00,100.0,8.0,16.0,13.0,57.23,0.0,51.76,102.97,11.99
2019-11-21 02:50:00+02:00,100.0,9.0,14.0,13.0,57.26,0.0,51.57,102.97,11.95
2019-11-21 02:51:00+02:00,100.0,8.0,14.0,14.0,57.36,0.0,52.45,102.97,11.96
2019-11-21 02:52:00+02:00,100.0,9.0,17.0,16.0,57.41,0.0,56.29,102.97,11.95
2019-11-21 02:53:00+02:00,100.0,8.0,12.0,12.0,57.35,0.0,52.75,102.98,11.93
2019-11-21 02:54:00+02:00,100.0,6.0,12.0,12.0,57.43,0.0,52.61,102.97,11.92
2019-11-21 02:55:00+02:00,100.0,8.0,13.0,13.0,57.73,0.0,51.13,102.97,11.89
2019-11-21 02:56:00+02:00,100.0,6.0,16.0,13.0,58.0,0.0,51.84,102.97,11.8
2019-11-21 02:57:00+02:00,100.0,6.0,13.0,10.0,57.95,0.0,51.18,102.97,11.8
2019-11-21 02:58:00+02:00,100.0,9.0,16.0,13.0,58.28,0.0,52.39,102.98,11.71
2019-11-21 02:59:00+02:00,100.0,8.0,13.0,13.0,58.34,0.0,51.94,102.98,11.7
2019-11-21 03:00:00+02:00,100.0,6.0,9.0,9.0,58.57,0.0,53.15,102.98,11.64
2019-11-21 03:01:00+02:00,100.0,8.0,14.0,13.0,58.75,0.0,51.83,102.98,11.51
2019-11-21 03:02:00+02:00,100.0,8.0,13.0,12.0,58.71,0.0,54.24,102.98,11.51
2019-11-21 03:03:00+02:00,100.0,8.0,17.0,13.0,58.9,0.0,51.55,102.99,11.49
2019-11-21 03:04:00+02:00,100.0,8.0,12.0,12.0,58.97,0.0,52.47,102.98,11.46
2019-11-21 03:05:00+02:00,100.0,6.0,10.0,10.0,58.9,0.0,51.35,102.98,11.49
2019-11-21 03:06:00+02:00,100.0,6.0,16.0,13.0,59.08,0.0,51.83,102.99,11.46
2019-11-21 03:07:00+02:00,100.0,8.0,13.0,13.0,59.15,0.0,54.63,102.99,11.43
2019-11-21 03:08:00+02:00,100.0,8.0,13.0,13.0,59.06,0.0,53.07,102.98,11.43
2019-11-21 03:09:00+02:00,100.0,8.0,13.0,13.0,59.35,0.0,52.73,102.99,11.36
2019-11-21 03:10:00+02:00,100.0,8.0,16.0,12.0,59.46,0.0,51.56,102.99,11.36
2019-11-21 03:11:00+02:00,100.0,8.0,12.0,12.0,59.39,0.0,52.56,102.99,11.36
2019-11-21 03:12:00+02:00,100.0,8.0,16.0,13.0,59.62,0.0,51.91,102.99,11.31
2019-11-21 03:13:00+02:00,100.0,8.0,13.0,13.0,59.86,0.0,51.59,102.99,11.23
2019-11-21 03:14:00+02:00,100.0,9.0,16.0,14.0,59.83,0.0,52.22,102.99,11.17
2019-11-21 03:15:00+02:00,100.0,8.0,12.0,12.0,59.78,0.0,51.68,102.99,11.27
2019-11-21 03:16:00+02:00,100.0,8.0,16.0,12.0,59.92,0.0,52.65,102.99,11.26
2019-11-21 03:17:00+02:00,100.0,6.0,13.0,12.0,59.97,0.0,51.83,102.99,11.23
2019-11-21 03:18:00+02:00,100.0,9.0,16.0,16.0,59.92,0.0,52.31,102.98,11.24
2019-11-21 03:19:00+02:00,100.0,8.0,12.0,12.0,59.83,0.0,51.57,102.98,11.29
2019-11-21 03:20:00+02:00,100.0,6.0,13.0,12.0,59.78,0.0,51.74,102.98,11.27
2019-11-21 03:21:00+02:00,100.0,8.0,12.0,12.0,59.83,0.0,51.67,102.98,11.3
2019-11-21 03:22:00+02:00,100.0,6.0,14.0,13.0,59.82,0.0,53.54,102.98,11.29
2019-11-21 03:23:00+02:00,100.0,8.0,13.0,13.0,59.87,0.0,52.38,102.98,11.24
2019-11-21 03:24:00+02:00,100.0,9.0,17.0,14.0,59.85,0.0,51.22,102.98,11.24
2019-11-21 03:25:00+02:00,100.0,8.0,21.0,14.0,59.86,0.0,51.67,102.98,11.27
2019-11-21 03:26:00+02:00,100.0,9.0,14.0,14.0,59.83,0.0,51.28,102.97,11.27
2019-11-21 03:27:00+02:00,100.0,9.0,14.0,14.0,59.85,0.0,51.91,102.97,11.31
2019-11-21 03:28:00+02:00,100.0,10.0,16.0,14.0,59.94,0.0,51.96,102.98,11.24
2019-11-21 03:29:00+02:00,100.0,10.0,14.0,14.0,59.95,0.0,55.2,102.98,11.23
2019-11-21 03:30:00+02:00,99.0,9.0,14.0,14.0,60.09,0.0,52.15,102.98,11.16
2019-11-21 03:31:00+02:00,99.0,9.0,14.0,14.0,60.15,0.0,51.36,102.98,11.17
2019-11-21 03:32:00+02:00,99.0,9.0,14.0,14.0,60.15,0.0,51.88,102.98,11.14
2019-11-21 03:33:00+02:00,99.0,9.0,17.0,16.0,60.31,0.0,52.89,102.99,11.1
2019-11-21 03:34:00+02:00,99.0,9.0,16.0,16.0,60.31,0.0,52.52,103.0,11.12
2019-11-21 03:35:00+02:00,99.0,9.0,17.0,14.0,60.49,0.0,51.7,103.0,11.06
2019-11-21 03:36:00+02:00,99.0,9.0,14.0,14.0,60.39,0.0,53.15,103.0,11.09
2019-11-21 03:37:00+02:00,98.0,10.0,20.0,18.0,60.3,0.0,51.52,102.99,11.12
2019-11-21 03:38:00+02:00,98.0,8.0,16.0,13.0,60.2,0.0,52.15,102.99,11.16
2019-11-21 03:39:00+02:00,98.0,8.0,16.0,14.0,60.23,0.0,51.72,102.99,11.12
2019-11-21 03:40:00+02:00,98.0,10.0,23.0,17.0,60.19,0.0,51.7,102.98,11.13
2019-11-21 03:41:00+02:00,98.0,10.0,18.0,17.0,60.29,0.0,52.16,102.97,11.14
2019-11-21 03:42:00+02:00,98.0,9.0,17.0,17.0,60.42,0.0,52.02,102.98,11.13
2019-11-21 03:43:00+02:00,98.0,9.0,16.0,16.0,60.35,0.0,52.15,102.97,11.12
2019-11-21 03:44:00+02:00,98.0,9.0,17.0,14.0,60.3,0.0,53.54,102.97,11.16
2019-11-21 03:45:00+02:00,99.0,10.0,19.0,17.0,60.22,0.0,52.29,102.97,11.14
2019-11-21 03:46:00+02:00,99.0,8.0,17.0,13.0,60.05,0.0,51.61,102.96,11.23
2019-11-21 03:47:00+02:00,100.0,9.0,16.0,16.0,59.66,0.0,52.07,102.97,11.34
2019-11-21 03:48:00+02:00,100.0,9.0,14.0,14.0,59.31,0.0,55.65,102.96,11.44
2019-11-21 03:49:00+02:00,100.0,10.0,19.0,17.0,59.1,0.0,52.99,102.96,11.53
2019-11-21 03:50:00+02:00,100.0,9.0,16.0,14.0,58.95,0.0,52.32,102.96,11.58
2019-11-21 03:51:00+02:00,100.0,9.0,16.0,14.0,58.78,0.0,51.69,102.96,11.65
2019-11-21 03:52:00+02:00,100.0,9.0,20.0,16.0,58.57,0.0,52.46,102.96,11.71
2019-11-21 03:53:00+02:00,100.0,8.0,16.0,13.0,58.36,0.0,53.08,102.96,11.77
2019-11-21 03:54:00+02:00,100.0,9.0,12.0,12.0,58.22,0.0,52.34,102.96,11.81
2019-11-21 03:55:00+02:00,100.0,8.0,17.0,14.0,58.18,0.0,51.55,102.96,11.85
2019-11-21 03:56:00+02:00,100.0,10.0,18.0,17.0,58.19,0.0,52.32,102.96,11.86
2019-11-21 03:57:00+02:00,100.0,10.0,16.0,16.0,58.16,0.0,52.32,102.96,11.86
2019-11-21 03:58:00+02:00,100.0,8.0,14.0,13.0,58.23,0.0,52.6,102.96,11.85
2019-11-21 03:59:00+02:00,100.0,10.0,16.0,16.0,58.16,0.0,52.63,102.96,11.88
2019-11-21 04:00:00+02:00,100.0,9.0,13.0,13.0,58.1,0.0,52.2,102.96,11.91
2019-11-21 04:01:00+02:00,100.0,9.0,17.0,17.0,58.03,0.0,51.67,102.96,11.89
2019-11-21 04:02:00+02:00,100.0,9.0,16.0,13.0,57.98,0.0,53.15,102.96,11.91
2019-11-21 04:03:00+02:00,100.0,8.0,13.0,13.0,57.97,0.0,52.91,102.96,11.92
2019-11-21 04:04:00+02:00,100.0,9.0,16.0,13.0,57.98,0.0,51.83,102.96,11.92
2019-11-21 04:05:00+02:00,100.0,10.0,16.0,16.0,57.99,0.0,51.68,102.96,11.93
2019-11-21 04:06:00+02:00,100.0,9.0,17.0,16.0,58.17,0.0,52.11,102.96,11.88
2019-11-21 04:07:00+02:00,100.0,9.0,16.0,14.0,58.29,0.0,52.79,102.96,11.84
2019-11-21 04:08:00+02:00,100.0,9.0,16.0,14.0,58.27,0.0,52.55,102.97,11.84
2019-11-21 04:09:00+02:00,100.0,10.0,17.0,14.0,58.16,0.0,51.53,102.96,11.88
2019-11-21 04:10:00+02:00,100.0,9.0,18.0,14.0,58.19,0.0,51.83,102.96,11.85
2019-11-21 04:11:00+02:00,100.0,9.0,18.0,16.0,58.34,0.0,52.17,102.96,11.81
2019-11-21 04:12:00+02:00,100.0,9.0,14.0,14.0,58.39,0.0,52.41,102.95,11.8
2019-11-21 04:13:00+02:00,100.0,9.0,17.0,14.0,58.36,0.0,52.14,102.95,11.81
2019-11-21 04:14:00+02:00,100.0,9.0,16.0,14.0,58.35,0.0,52.15,102.95,11.8
2019-11-21 04:15:00+02:00,100.0,9.0,14.0,14.0,58.48,0.0,52.52,102.95,11.78
2019-11-21 04:16:00+02:00,100.0,8.0,13.0,13.0,58.62,0.0,52.3,102.95,11.75
2019-11-21 04:17:00+02:00,100.0,9.0,20.0,17.0,58.77,0.0,51.88,102.95,11.68
2019-11-21 04:18:00+02:00,100.0,10.0,16.0,14.0,58.94,0.0,52.68,102.95,11.65
2019-11-21 04:19:00+02:00,100.0,8.0,14.0,12.0,59.03,0.0,52.28,102.95,11.64
2019-11-21 04:20:00+02:00,100.0,8.0,13.0,13.0,59.08,0.0,52.79,102.95,11.61
2019-11-21 04:21:00+02:00,100.0,10.0,16.0,16.0,59.18,0.0,51.59,102.96,11.55
2019-11-21 04:22:00+02:00,100.0,9.0,16.0,14.0,59.29,0.0,53.02,102.95,11.54
2019-11-21 04:23:00+02:00,100.0,9.0,17.0,14.0,59.4,0.0,52.13,102.96,11.53
2019-11-21 04:24:00+02:00,100.0,8.0,16.0,14.0,59.5,0.0,52.36,102.95,11.49
2019-11-21 04:25:00+02:00,100.0,9.0,20.0,20.0,59.56,0.0,51.63,102.95,11.5
2019-11-21 04:26:00+02:00,100.0,9.0,17.0,16.0,59.58,0.0,51.44,102.95,11.47
2019-11-21 04:27:00+02:00,100.0,10.0,17.0,17.0,59.69,0.0,52.83,102.96,11.43
2019-11-21 04:28:00+02:00,100.0,9.0,17.0,16.0,59.76,0.0,51.88,102.95,11.4
2019-11-21 04:29:00+02:00,100.0,9.0,14.0,14.0,59.81,0.0,52.36,102.95,11.39
2019-11-21 04:30:00+02:00,100.0,8.0,14.0,14.0,60.01,0.0,52.37,102.95,11.34
2019-11-21 04:31:00+02:00,100.0,10.0,20.0,20.0,60.01,0.0,52.14,102.95,11.34
2019-11-21 04:32:00+02:00,100.0,9.0,13.0,13.0,60.14,0.0,61.86,102.96,11.24
2019-11-21 04:33:00+02:00,100.0,10.0,19.0,17.0,60.29,0.0,51.92,102.95,11.23
2019-11-21 04:34:00+02:00,100.0,9.0,28.0,20.0,60.35,0.0,52.33,102.95,11.21
2019-11-21 04:35:00+02:00,100.0,8.0,18.0,14.0,60.19,0.0,51.82,102.95,11.24
2019-11-21 04:36:00+02:00,100.0,9.0,20.0,14.0,60.13,0.0,51.85,102.95,11.29
2019-11-21 04:37:00+02:00,100.0,9.0,16.0,14.0,60.03,0.0,52.12,102.95,11.33
2019-11-21 04:38:00+02:00,100.0,9.0,14.0,13.0,59.96,0.0,51.54,102.95,11.31
2019-11-21 04:39:00+02:00,100.0,9.0,17.0,14.0,60.1,0.0,50.74,102.95,11.31
2019-11-21 04:40:00+02:00,100.0,9.0,14.0,14.0,60.32,0.0,52.21,102.95,11.24
2019-11-21 04:41:00+02:00,100.0,9.0,14.0,14.0,60.38,0.0,52.3,102.95,11.2
2019-11-21 04:42:00+02:00,100.0,9.0,17.0,16.0,60.3,0.0,51.56,102.95,11.21
2019-11-21 04:43:00+02:00,100.0,7.0,13.0,13.0,60.23,0.0,53.18,102.95,11.24
2019-11-21 04:44:00+02:00,100.0,9.0,13.0,13.0,60.24,0.0,52.52,102.95,11.23
2019-11-21 04:45:00+02:00,100.0,9.0,18.0,18.0,60.24,0.0,51.77,102.95,11.23
2019-11-21 04:46:00+02:00,100.0,10.0,24.0,17.0,60.18,0.0,51.82,102.95,11.24
2019-11-21 04:47:00+02:00,100.0,8.0,12.0,10.0,60.31,0.0,51.92,102.95,11.2
2019-11-21 04:48:00+02:00,99.0,9.0,16.0,16.0,60.35,0.0,59.35,102.95,11.2
2019-11-21 04:49:00+02:00,99.0,9.0,17.0,16.0,60.23,0.0,52.47,102.95,11.24
2019-11-21 04:50:00+02:00,99.0,8.0,12.0,12.0,60.34,0.0,51.83,102.95,11.24
2019-11-21 04:51:00+02:00,99.0,6.0,14.0,12.0,60.28,0.0,53.48,102.95,11.27
2019-11-21 04:52:00+02:00,99.0,9.0,18.0,16.0,60.29,0.0,52.15,102.95,11.27
2019-11-21 04:53:00+02:00,99.0,8.0,14.0,13.0,60.41,0.0,52.97,102.95,11.26
2019-11-21 04:54:00+02:00,99.0,9.0,20.0,17.0,60.38,0.0,57.15,102.94,11.27
2019-11-21 04:55:00+02:00,98.0,8.0,16.0,14.0,60.35,0.0,51.96,102.95,11.26
2019-11-21 04:56:00+02:00,98.0,9.0,13.0,13.0,60.5,0.0,52.03,102.95,11.21
2019-11-21 04:57:00+02:00,98.0,10.0,17.0,16.0,60.59,0.0,52.64,102.95,11.17
2019-11-21 04:58:00+02:00,98.0,9.0,20.0,16.0,60.6,0.0,52.01,102.95,11.2
2019-11-21 04:59:00+02:00,98.0,9.0,21.0,18.0,60.63,0.0,52.62,102.95,11.19
2019-11-21 05:00:00+02:00,98.0,0.0,0.0,0.0,60.58,0.0,53.85,102.94,11.2
2019-11-21 05:01:00+02:00,92.0,8.0,18.0,16.0,61.14,0.0,53.12,102.96,11.03
2019-11-21 05:02:00+02:00,99.0,8.0,15.0,15.0,60.55,0.0,52.62,102.95,11.16
2019-11-21 05:03:00+02:00,100.0,8.0,13.0,13.0,60.15,0.0,53.91,102.94,11.34
2019-11-21 05:04:00+02:00,100.0,9.0,20.0,19.0,59.69,0.0,55.14,102.94,11.47
2019-11-21 05:05:00+02:00,100.0,9.0,17.0,16.0,59.36,0.0,51.91,102.94,11.61
2019-11-21 05:06:00+02:00,100.0,9.0,14.0,14.0,59.15,0.0,53.06,102.94,11.67
2019-11-21 05:07:00+02:00,100.0,10.0,14.0,14.0,58.84,0.0,57.01,102.94,11.74
2019-11-21 05:08:00+02:00,100.0,9.0,13.0,13.0,58.56,0.0,61.84,102.93,11.84
2019-11-21 05:09:00+02:00,100.0,8.0,14.0,13.0,58.57,0.0,55.25,102.94,11.8
2019-11-21 05:10:00+02:00,100.0,9.0,20.0,17.0,58.4,0.0,61.72,102.94,11.84
2019-11-21 05:11:00+02:00,100.0,8.0,14.0,13.0,58.33,0.0,54.87,102.94,11.84
2019-11-21 05:12:00+02:00,100.0,8.0,19.0,14.0,58.22,0.0,53.14,102.93,11.86
2019-11-21 05:13:00+02:00,100.0,8.0,13.0,12.0,58.15,0.0,53.78,102.94,11.92
2019-11-21 05:14:00+02:00,100.0,8.0,13.0,13.0,58.15,0.0,53.45,102.94,11.92
2019-11-21 05:15:00+02:00,100.0,10.0,14.0,14.0,58.19,0.0,52.62,102.94,11.93
2019-11-21 05:16:00+02:00,100.0,9.0,14.0,14.0,57.92,0.0,57.86,102.94,11.95
2019-11-21 05:17:00+02:00,100.0,9.0,17.0,16.0,57.95,0.0,61.86,102.93,11.96
2019-11-21 05:18:00+02:00,100.0,6.0,14.0,13.0,58.18,0.0,52.16,102.94,11.82
2019-11-21 05:19:00+02:00,100.0,6.0,13.0,12.0,58.18,0.0,52.27,102.93,11.82
2019-11-21 05:20:00+02:00,100.0,7.0,15.0,14.0,58.06,0.0,51.8,102.93,11.8
2019-11-21 05:21:00+02:00,100.0,9.0,16.0,14.0,58.09,0.0,54.42,102.93,11.86
2019-11-21 05:22:00+02:00,100.0,8.0,13.0,12.0,57.91,0.0,52.34,102.94,11.91
2019-11-21 05:23:00+02:00,100.0,8.0,14.0,13.0,57.86,0.0,51.8,102.93,11.93
2019-11-21 05:24:00+02:00,100.0,8.0,16.0,14.0,57.43,0.0,52.51,102.94,11.95
2019-11-21 05:25:00+02:00,100.0,8.0,16.0,14.0,57.47,0.0,57.6,102.93,11.99
2019-11-21 05:26:00+02:00,100.0,9.0,17.0,14.0,57.27,0.0,54.52,102.93,12.01
2019-11-21 05:27:00+02:00,100.0,8.0,16.0,14.0,57.17,0.0,54.17,102.94,12.03
2019-11-21 05:28:00+02:00,100.0,8.0,14.0,13.0,57.31,0.0,52.94,102.94,12.03
2019-11-21 05:29:00+02:00,100.0,9.0,14.0,14.0,57.29,0.0,51.9,102.93,12.02
2019-11-21 05:30:00+02:00,100.0,6.0,13.0,12.0,57.3,0.0,52.38,102.93,12.02
2019-11-21 05:31:00+02:00,100.0,6.0,12.0,9.0,57.46,0.0,57.63,102.93,12.02
2019-11-21 05:32:00+02:00,100.0,8.0,13.0,9.0,57.63,0.0,52.87,102.93,11.95
2019-11-21 05:33:00+02:00,100.0,8.0,14.0,13.0,57.94,0.0,54.58,102.92,11.86
2019-11-21 05:34:00+02:00,100.0,8.0,13.0,13.0,58.13,0.0,56.95,102.92,11.84
2019-11-21 05:35:00+02:00,100.0,8.0,13.0,12.0,58.29,0.0,51.63,102.93,11.81
2019-11-21 05:36:00+02:00,100.0,9.0,16.0,16.0,58.35,0.0,52.45,102.93,11.8
2019-11-21 05:37:00+02:00,100.0,9.0,18.0,16.0,58.45,0.0,52.21,102.92,11.78
2019-11-21 05:38:00+02:00,100.0,9.0,16.0,14.0,58.54,0.0,51.68,102.93,11.74
2019-11-21 05:39:00+02:00,100.0,6.0,13.0,13.0,58.58,0.0,52.18,102.92,11.71
2019-11-21 05:40:00+02:00,100.0,8.0,10.0,10.0,58.63,0.0,52.03,102.92,11.67
2019-11-21 05:41:00+02:00,100.0,8.0,14.0,13.0,58.83,0.0,55.49,102.92,11.65
2019-11-21 05:42:00+02:00,100.0,8.0,14.0,13.0,58.95,0.0,53.39,102.92,11.61
2019-11-21 05:43:00+02:00,100.0,8.0,16.0,16.0,58.93,0.0,52.06,102.92,11.6
2019-11-21 05:44:00+02:00,100.0,8.0,16.0,14.0,58.97,0.0,51.1,102.92,11.58
2019-11-21 05:45:00+02:00,100.0,8.0,17.0,12.0,59.05,0.0,52.31,102.92,11.54
2019-11-21 05:46:00+02:00,100.0,8.0,13.0,13.0,59.12,0.0,52.79,102.92,11.53
2019-11-21 05:47:00+02:00,100.0,8.0,12.0,10.0,58.96,0.0,54.46,102.92,11.55
2019-11-21 05:48:00+02:00,100.0,9.0,13.0,12.0,58.95,0.0,56.82,102.92,11.53
2019-11-21 05:49:00+02:00,100.0,8.0,16.0,13.0,59.19,0.0,53.78,102.92,11.53
2019-11-21 05:50:00+02:00,100.0,9.0,16.0,16.0,59.26,0.0,52.61,102.92,11.54
2019-11-21 05:51:00+02:00,100.0,6.0,13.0,12.0,59.39,0.0,52.1,102.91,11.51
2019-11-21 05:52:00+02:00,100.0,8.0,13.0,12.0,59.34,0.0,53.72,102.92,11.49
2019-11-21 05:53:00+02:00,100.0,8.0,16.0,12.0,59.26,0.0,52.54,102.92,11.49
2019-11-21 05:54:00+02:00,100.0,9.0,14.0,13.0,59.31,0.0,59.31,102.92,11.49
2019-11-21 05:55:00+02:00,100.0,8.0,17.0,14.0,59.3,0.0,53.39,102.92,11.49
2019-11-21 05:56:00+02:00,100.0,8.0,17.0,13.0,59.25,0.0,53.31,102.91,11.5
2019-11-21 05:57:00+02:00,100.0,6.0,14.0,13.0,59.2,0.0,54.93,102.91,11.49
2019-11-21 05:58:00+02:00,100.0,8.0,14.0,13.0,59.22,0.0,51.4,102.91,11.5
2019-11-21 05:59:00+02:00,100.0,9.0,13.0,13.0,59.37,0.0,58.63,102.91,11.47
2019-11-21 06:00:00+02:00,100.0,8.0,20.0,14.0,59.31,0.0,51.33,102.92,11.47
2019-11-21 06:01:00+02:00,100.0,8.0,16.0,12.0,59.3,0.0,54.43,102.91,11.5
2019-11-21 06:02:00+02:00,100.0,9.0,16.0,14.0,59.15,0.0,52.33,102.91,11.5
2019-11-21 06:03:00+02:00,100.0,8.0,16.0,14.0,59.13,0.0,59.49,102.91,11.49
2019-11-21 06:04:00+02:00,100.0,8.0,12.0,12.0,59.23,0.0,54.87,102.91,11.49
2019-11-21 06:05:00+02:00,100.0,8.0,17.0,16.0,59.25,0.0,52.65,102.91,11.46
2019-11-21 06:06:00+02:00,100.0,10.0,23.0,17.0,59.23,0.0,55.21,102.91,11.46
2019-11-21 06:07:00+02:00,100.0,8.0,13.0,13.0,59.34,0.0,52.75,102.91,11.39
2019-11-21 06:08:00+02:00,100.0,8.0,13.0,13.0,59.62,0.0,52.26,102.9,11.39
2019-11-21 06:09:00+02:00,100.0,8.0,13.0,13.0,59.82,0.0,53.84,102.9,11.24
2019-11-21 06:10:00+02:00,100.0,6.0,18.0,14.0,59.61,0.0,55.34,102.91,11.29
2019-11-21 06:11:00+02:00,100.0,9.0,13.0,12.0,59.49,0.0,55.86,102.91,11.34
2019-11-21 06:12:00+02:00,100.0,9.0,13.0,13.0,59.45,0.0,53.37,102.9,11.37
2019-11-21 06:13:00+02:00,100.0,8.0,13.0,12.0,59.44,0.0,58.52,102.91,11.39
2019-11-21 06:14:00+02:00,100.0,8.0,13.0,13.0,59.35,0.0,51.89,102.91,11.33
2019-11-21 06:15:00+02:00,100.0,8.0,13.0,12.0,59.54,0.0,54.94,102.91,11.36
2019-11-21 06:16:00+02:00,99.0,8.0,14.0,12.0,59.21,0.0,53.42,102.9,11.39
2019-11-21 06:17:00+02:00,99.0,8.0,17.0,14.0,59.23,0.0,52.97,102.91,11.4
2019-11-21 06:18:00+02:00,99.0,8.0,18.0,13.0,59.32,0.0,58.66,102.9,11.43
2019-11-21 06:19:00+02:00,99.0,6.0,13.0,13.0,59.39,0.0,59.31,102.9,11.33
2019-11-21 06:20:00+02:00,99.0,9.0,16.0,14.0,59.41,0.0,57.46,102.91,11.29
2019-11-21 06:21:00+02:00,99.0,9.0,17.0,16.0,59.34,0.0,55.64,102.91,11.31
2019-11-21 06:22:00+02:00,99.0,8.0,12.0,12.0,59.21,0.0,52.38,102.9,11.37
2019-11-21 06:23:00+02:00,98.0,6.0,13.0,12.0,58.99,0.0,55.69,102.91,11.37
2019-11-21 06:24:00+02:00,98.0,6.0,14.0,10.0,58.86,0.0,56.04,102.91,11.39
2019-11-21 06:25:00+02:00,98.0,6.0,13.0,12.0,59.17,0.0,52.17,102.91,11.33
2019-11-21 06:26:00+02:00,98.0,6.0,12.0,10.0,59.18,0.0,53.46,102.91,11.33
2019-11-21 06:27:00+02:00,98.0,6.0,9.0,9.0,59.35,0.0,61.94,102.9,11.37
2019-11-21 06:28:00+02:00,98.0,5.0,13.0,12.0,59.11,0.0,53.4,102.91,11.34
2019-11-21 06:29:00+02:00,98.0,6.0,13.0,10.0,59.13,0.0,54.82,102.9,11.37
2019-11-21 06:30:00+02:00,98.0,6.0,12.0,12.0,58.89,0.0,52.9,102.91,11.39
2019-11-21 06:31:00+02:00,99.0,5.0,9.0,9.0,58.99,0.0,56.31,102.91,11.39
2019-11-21 06:32:00+02:00,99.0,6.0,13.0,13.0,58.91,0.0,51.99,102.91,11.43
2019-11-21 06:33:00+02:00,99.0,8.0,13.0,12.0,58.93,0.0,61.93,102.91,11.4
2019-11-21 06:34:00+02:00,100.0,6.0,10.0,10.0,58.76,0.0,54.18,102.91,11.46
2019-11-21 06:35:00+02:00,100.0,6.0,14.0,13.0,58.29,0.0,51.9,102.91,11.64
2019-11-21 06:36:00+02:00,100.0,6.0,12.0,12.0,57.9,0.0,55.9,102.91,11.77
2019-11-21 06:37:00+02:00,100.0,8.0,16.0,14.0,57.51,0.0,55.79,102.92,11.89
2019-11-21 06:38:00+02:00,100.0,6.0,13.0,12.0,57.17,0.0,59.35,102.91,12.01
2019-11-21 06:39:00+02:00,100.0,6.0,13.0,12.0,57.08,0.0,55.79,102.92,12.06
2019-11-21 06:40:00+02:00,100.0,8.0,14.0,12.0,56.88,0.0,56.2,102.91,12.08
2019-11-21 06:41:00+02:00,100.0,8.0,13.0,13.0,56.79,0.0,58.92,102.91,12.09
2019-11-21 06:42:00+02:00,100.0,8.0,12.0,12.0,56.91,0.0,56.83,102.91,12.16
2019-11-21 06:43:00+02:00,100.0,8.0,12.0,12.0,56.69,0.0,55.11,102.9,12.18
2019-11-21 06:44:00+02:00,100.0,8.0,14.0,13.0,56.71,0.0,55.02,102.92,12.16
2019-11-21 06:45:00+02:00,100.0,6.0,10.0,10.0,56.83,0.0,61.98,102.91,12.06
2019-11-21 06:46:00+02:00,100.0,6.0,10.0,10.0,56.88,0.0,54.91,102.9,12.02
2019-11-21 06:47:00+02:00,100.0,8.0,14.0,13.0,56.77,0.0,53.51,102.9,12.09
2019-11-21 06:48:00+02:00,100.0,5.0,12.0,12.0,56.89,0.0,51.72,102.9,11.99
2019-11-21 06:49:00+02:00,100.0,8.0,12.0,12.0,56.99,0.0,58.43,102.91,11.96
2019-11-21 06:50:00+02:00,100.0,8.0,14.0,12.0,56.78,0.0,59.83,102.91,12.02
2019-11-21 06:51:00+02:00,100.0,8.0,14.0,12.0,56.73,0.0,54.77,102.9,12.08
2019-11-21 06:52:00+02:00,100.0,8.0,12.0,12.0,56.61,0.0,54.15,102.9,12.09
2019-11-21 06:53:00+02:00,100.0,8.0,12.0,9.0,56.54,0.0,59.28,102.9,12.18
2019-11-21 06:54:00+02:00,100.0,6.0,12.0,12.0,56.43,0.0,55.78,102.91,12.15
2019-11-21 06:55:00+02:00,100.0,6.0,12.0,12.0,56.67,0.0,55.97,102.9,12.16
2019-11-21 06:56:00+02:00,100.0,6.0,10.0,10.0,56.48,0.0,60.26,102.91,12.09
2019-11-21 06:57:00+02:00,100.0,6.0,10.0,9.0,56.32,0.0,56.25,102.91,12.09
2019-11-21 06:58:00+02:00,100.0,6.0,9.0,9.0,56.49,0.0,53.12,102.91,12.13
2019-11-21 06:59:00+02:00,100.0,6.0,9.0,8.0,56.25,0.0,52.8,102.91,12.15
2019-11-21 07:00:00+02:00,100.0,8.0,12.0,10.0,56.6,0.0,63.44,102.92,12.09
2019-11-21 07:01:00+02:00,100.0,6.0,9.0,9.0,56.62,0.0,52.4,102.92,12.11
2019-11-21 07:02:00+02:00,100.0,5.0,8.0,8.0,56.54,0.0,60.0,102.92,12.13
2019-11-21 07:03:00+02:00,100.0,6.0,13.0,12.0,56.6,0.0,61.0,102.91,12.18
2019-11-21 07:04:00+02:00,100.0,6.0,10.0,10.0,56.47,0.0,56.32,102.91,12.19
2019-11-21 07:05:00+02:00,100.0,6.0,10.0,10.0,56.5,0.0,54.85,102.91,12.2
2019-11-21 07:06:00+02:00,100.0,6.0,13.0,12.0,56.57,0.0,54.25,102.91,12.19
2019-11-21 07:07:00+02:00,100.0,6.0,12.0,9.0,56.7,0.0,64.83,102.92,12.13
2019-11-21 07:08:00+02:00,100.0,6.0,13.0,10.0,56.9,0.0,58.8,102.92,12.08
2019-11-21 07:09:00+02:00,100.0,6.0,10.0,9.0,57.32,0.0,57.62,102.92,11.96
2019-11-21 07:10:00+02:00,100.0,5.0,12.0,10.0,57.58,0.0,52.43,102.91,11.84
2019-11-21 07:11:00+02:00,100.0,5.0,10.0,9.0,57.64,0.0,54.61,102.91,11.84
2019-11-21 07:12:00+02:00,100.0,5.0,9.0,8.0,57.67,0.0,56.93,102.91,11.75
2019-11-21 07:13:00+02:00,100.0,5.0,10.0,9.0,57.94,0.0,54.76,102.91,11.67
2019-11-21 07:14:00+02:00,100.0,6.0,12.0,10.0,58.16,0.0,58.14,102.91,11.67
2019-11-21 07:15:00+02:00,100.0,6.0,17.0,13.0,58.16,0.0,55.63,102.91,11.65
2019-11-21 07:16:00+02:00,100.0,5.0,9.0,9.0,58.34,0.0,55.59,102.9,11.62
2019-11-21 07:17:00+02:00,100.0,5.0,9.0,9.0,58.59,0.0,52.88,102.91,11.54
2019-11-21 07:18:00+02:00,100.0,6.0,8.0,8.0,58.45,0.0,54.98,102.91,11.55
2019-11-21 07:19:00+02:00,100.0,5.0,9.0,8.0,58.28,0.0,58.73,102.92,11.61
2019-11-21 07:20:00+02:00,100.0,5.0,9.0,9.0,58.22,0.0,51.42,102.92,11.61
2019-11-21 07:21:00+02:00,100.0,5.0,9.0,9.0,58.17,0.0,54.94,102.92,11.65
2019-11-21 07:22:00+02:00,100.0,5.0,10.0,10.0,58.41,0.0,60.72,102.92,11.6
2019-11-21 07:23:00+02:00,100.0,5.0,9.0,8.0,58.36,0.0,55.07,102.92,11.58
2019-11-21 07:24:00+02:00,100.0,5.0,10.0,9.0,58.37,0.0,55.49,102.91,11.6
2019-11-21 07:25:00+02:00,100.0,5.0,10.0,8.0,58.67,0.0,59.49,102.92,11.51
2019-11-21 07:26:00+02:00,100.0,6.0,9.0,9.0,58.95,0.0,57.21,102.92,11.4
2019-11-21 07:27:00+02:00,100.0,5.0,9.0,8.0,59.06,0.0,57.76,102.92,11.41
2019-11-21 07:28:00+02:00,100.0,5.0,8.0,8.0,59.18,0.0,59.58,102.92,11.36
2019-11-21 07:29:00+02:00,100.0,5.0,9.0,6.0,59.06,0.0,53.42,102.92,11.46
2019-11-21 07:30:00+02:00,100.0,6.0,10.0,10.0,59.14,0.0,58.14,102.92,11.41
2019-11-21 07:31:00+02:00,100.0,5.0,9.0,8.0,59.26,0.0,55.29,102.92,11.36
2019-11-21 07:32:00+02:00,100.0,4.0,8.0,6.0,59.5,0.0,59.72,102.92,11.33
2019-11-21 07:33:00+02:00,100.0,6.0,10.0,9.0,59.48,0.0,55.65,102.92,11.31
2019-11-21 07:34:00+02:00,100.0,5.0,12.0,8.0,59.15,0.0,60.6,102.92,11.4
2019-11-21 07:35:00+02:00,100.0,5.0,8.0,6.0,59.08,0.0,57.46,102.92,11.44
2019-11-21 07:36:00+02:00,100.0,5.0,9.0,8.0,59.1,0.0,61.02,102.92,11.43
2019-11-21 07:37:00+02:00,100.0,4.0,8.0,8.0,59.05,0.0,59.54,102.92,11.41
2019-11-21 07:38:00+02:00,100.0,4.0,6.0,6.0,59.14,0.0,58.3,102.91,11.4
2019-11-21 07:39:00+02:00,100.0,5.0,9.0,9.0,59.03,0.0,60.79,102.92,11.41
2019-11-21 07:40:00+02:00,100.0,5.0,9.0,9.0,58.94,0.0,59.22,102.92,11.43
2019-11-21 07:41:00+02:00,100.0,4.0,6.0,6.0,58.93,0.0,57.76,102.92,11.46
2019-11-21 07:42:00+02:00,100.0,5.0,8.0,6.0,59.08,0.0,61.27,102.92,11.43
2019-11-21 07:43:00+02:00,100.0,4.0,9.0,8.0,59.12,0.0,58.02,102.92,11.41
2019-11-21 07:44:00+02:00,100.0,4.0,10.0,8.0,59.33,0.0,56.03,102.92,11.34
2019-11-21 07:45:00+02:00,100.0,5.0,9.0,8.0,59.34,0.0,56.46,102.92,11.33
2019-11-21 07:46:00+02:00,100.0,5.0,8.0,8.0,59.48,0.0,55.92,102.92,11.27
2019-11-21 07:47:00+02:00,100.0,4.0,5.0,5.0,59.44,0.0,65.12,102.92,11.29
2019-11-21 07:48:00+02:00,100.0,4.0,6.0,6.0,59.47,0.0,64.02,102.92,11.27
2019-11-21 07:49:00+02:00,100.0,4.0,8.0,8.0,59.55,0.0,55.51,102.92,11.27
2019-11-21 07:50:00+02:00,99.0,3.0,10.0,6.0,59.83,0.0,56.16,102.92,11.16
2019-11-21 07:51:00+02:00,99.0,2.0,5.0,5.0,59.87,0.0,58.44,102.92,11.17
2019-11-21 07:52:00+02:00,99.0,5.0,8.0,8.0,59.77,0.0,57.31,102.92,11.16
2019-11-21 07:53:00+02:00,99.0,4.0,6.0,6.0,59.67,0.0,57.1,102.92,11.24
2019-11-21 07:54:00+02:00,99.0,4.0,8.0,6.0,59.58,0.0,58.77,102.92,11.29
2019-11-21 07:55:00+02:00,99.0,4.0,6.0,6.0,59.56,0.0,51.82,102.92,11.3
2019-11-21 07:56:00+02:00,99.0,4.0,6.0,5.0,59.56,0.0,59.42,102.92,11.31
2019-11-21 07:57:00+02:00,98.0,4.0,6.0,6.0,59.61,0.0,56.33,102.92,11.27
2019-11-21 07:58:00+02:00,98.0,4.0,6.0,6.0,59.78,0.0,59.16,102.92,11.24
2019-11-21 07:59:00+02:00,98.0,2.0,5.0,5.0,59.96,0.0,60.72,102.92,11.19
2019-11-21 08:00:00+02:00,98.0,4.0,6.0,6.0,60.03,0.0,54.17,102.92,11.12
2019-11-21 08:01:00+02:00,98.0,2.0,5.0,5.0,59.88,0.0,57.65,102.92,11.19
2019-11-21 08:02:00+02:00,98.0,2.0,5.0,5.0,59.8,0.0,55.14,102.92,11.2
2019-11-21 08:03:00+02:00,98.0,4.0,6.0,6.0,59.71,0.0,56.12,102.92,11.23
2019-11-21 08:04:00+02:00,98.0,4.0,6.0,6.0,60.02,0.0,52.93,102.92,11.19
2019-11-21 08:05:00+02:00,99.0,4.0,6.0,5.0,60.11,0.0,52.67,102.92,11.13
2019-11-21 08:06:00+02:00,100.0,5.0,6.0,6.0,60.09,0.0,51.18,102.92,11.14
2019-11-21 08:07:00+02:00,100.0,4.0,5.0,5.0,59.64,0.0,57.99,102.93,11.26
2019-11-21 08:08:00+02:00,100.0,4.0,6.0,5.0,59.53,0.0,56.54,102.93,11.31
2019-11-21 08:09:00+02:00,100.0,5.0,9.0,8.0,59.42,0.0,59.88,102.93,11.31
2019-11-21 08:10:00+02:00,100.0,4.0,6.0,6.0,59.15,0.0,58.86,102.93,11.39
2019-11-21 08:11:00+02:00,100.0,4.0,6.0,5.0,59.06,0.51,59.63,102.92,11.37
2019-11-21 08:12:00+02:00,100.0,4.0,8.0,5.0,59.12,0.51,57.55,102.93,11.34
2019-11-21 08:13:00+02:00,100.0,4.0,5.0,5.0,58.87,0.51,54.33,102.93,11.44
2019-11-21 08:14:00+02:00,100.0,4.0,5.0,5.0,58.5,0.51,53.53,102.92,11.58
2019-11-21 08:15:00+02:00,100.0,4.0,5.0,5.0,58.14,0.51,55.38,102.92,11.68
2019-11-21 08:16:00+02:00,100.0,2.0,5.0,5.0,57.78,0.51,62.73,102.93,11.77
2019-11-21 08:17:00+02:00,100.0,5.0,8.0,8.0,57.54,0.51,57.96,102.93,11.85
2019-11-21 08:18:00+02:00,100.0,4.0,6.0,6.0,57.65,0.51,55.17,102.92,11.71
2019-11-21 08:19:00+02:00,100.0,4.0,8.0,6.0,57.95,0.51,55.19,102.93,11.64
2019-11-21 08:20:00+02:00,100.0,2.0,5.0,5.0,57.76,0.51,55.87,102.93,11.67
2019-11-21 08:21:00+02:00,100.0,4.0,6.0,6.0,57.59,0.51,59.42,102.93,11.7
2019-11-21 08:22:00+02:00,100.0,4.0,6.0,5.0,57.51,0.51,64.3,102.93,11.72
2019-11-21 08:23:00+02:00,100.0,2.0,5.0,5.0,57.41,0.51,53.49,102.93,11.77
2019-11-21 08:24:00+02:00,100.0,2.0,4.0,4.0,57.32,0.51,54.73,102.93,11.75
2019-11-21 08:25:00+02:00,100.0,5.0,6.0,6.0,57.37,0.51,55.93,102.93,11.77
2019-11-21 08:26:00+02:00,100.0,4.0,6.0,5.0,57.25,0.51,57.79,102.93,11.77
2019-11-21 08:27:00+02:00,100.0,2.0,4.0,4.0,57.3,0.51,55.28,102.93,11.65
2019-11-21 08:28:00+02:00,100.0,4.0,5.0,5.0,57.36,0.51,54.1,102.92,11.71
2019-11-21 08:29:00+02:00,100.0,4.0,5.0,4.0,57.11,0.51,59.39,102.93,11.78
2019-11-21 08:30:00+02:00,100.0,4.0,5.0,5.0,56.77,0.51,59.9,102.93,11.77
2019-11-21 08:31:00+02:00,100.0,4.0,5.0,5.0,56.84,0.51,60.33,102.92,11.82
2019-11-21 08:32:00+02:00,100.0,2.0,6.0,5.0,56.92,0.51,61.92,102.92,11.81
2019-11-21 08:33:00+02:00,100.0,4.0,6.0,5.0,56.94,1.02,62.35,102.92,11.82
2019-11-21 08:34:00+02:00,100.0,4.0,6.0,5.0,56.89,1.02,56.64,102.92,11.84
2019-11-21 08:35:00+02:00,100.0,4.0,5.0,5.0,56.89,1.02,62.17,102.92,11.85
2019-11-21 08:36:00+02:00,100.0,4.0,5.0,5.0,56.91,1.02,54.7,102.92,11.77
2019-11-21 08:37:00+02:00,100.0,2.0,4.0,4.0,57.06,1.02,62.88,102.92,11.71
2019-11-21 08:38:00+02:00,100.0,4.0,5.0,5.0,57.15,1.02,52.31,102.91,11.7
2019-11-21 08:39:00+02:00,100.0,2.0,5.0,4.0,57.32,0.0,60.04,102.92,11.67
2019-11-21 08:40:00+02:00,100.0,2.0,8.0,5.0,57.5,0.0,62.15,102.91,11.64
2019-11-21 08:41:00+02:00,100.0,4.0,6.0,6.0,58.03,0.45,57.75,102.92,11.36
2019-11-21 08:42:00+02:00,100.0,4.0,8.0,5.0,58.09,0.45,59.56,102.92,11.37
2019-11-21 08:43:00+02:00,100.0,5.0,8.0,6.0,57.92,0.45,66.67,102.92,11.34
2019-11-21 08:44:00+02:00,100.0,4.0,5.0,5.0,58.05,0.45,66.44,102.92,11.36
2019-11-21 08:45:00+02:00,100.0,4.0,5.0,5.0,58.05,0.45,61.51,102.92,11.39
2019-11-21 08:46:00+02:00,100.0,2.0,6.0,5.0,57.87,0.45,61.49,102.93,11.37
2019-11-21 08:47:00+02:00,100.0,2.0,4.0,4.0,57.84,0.96,56.28,102.92,11.37
2019-11-21 08:48:00+02:00,100.0,2.0,4.0,4.0,58.45,0.45,57.36,102.92,11.14
2019-11-21 08:49:00+02:00,100.0,4.0,5.0,5.0,58.83,0.45,59.67,102.93,11.0
2019-11-21 08:50:00+02:00,100.0,4.0,4.0,4.0,58.79,0.96,59.44,102.93,11.02
2019-11-21 08:51:00+02:00,100.0,2.0,4.0,4.0,58.7,0.96,55.38,102.93,11.06
2019-11-21 08:52:00+02:00,100.0,2.0,5.0,4.0,58.48,0.96,55.57,102.93,11.12
2019-11-21 08:53:00+02:00,100.0,2.0,5.0,4.0,58.27,0.96,59.73,102.93,11.1
2019-11-21 08:54:00+02:00,100.0,4.0,5.0,5.0,58.28,0.96,55.36,102.93,11.12
2019-11-21 08:55:00+02:00,100.0,4.0,5.0,5.0,58.29,0.96,54.59,102.93,11.14
2019-11-21 08:56:00+02:00,100.0,2.0,5.0,5.0,58.27,0.96,56.04,102.93,11.12
2019-11-21 08:57:00+02:00,100.0,4.0,5.0,5.0,58.39,0.39,53.57,102.93,11.07
2019-11-21 08:58:00+02:00,100.0,2.0,5.0,5.0,58.53,0.39,55.31,102.93,11.09
2019-11-21 08:59:00+02:00,100.0,2.0,5.0,5.0,58.25,0.39,58.59,102.93,11.04
2019-11-21 09:00:00+02:00,100.0,2.0,5.0,4.0,58.34,0.39,58.76,102.94,11.07
2019-11-21 09:01:00+02:00,100.0,2.0,5.0,4.0,58.49,0.39,54.25,102.93,11.06
2019-11-21 09:02:00+02:00,100.0,4.0,5.0,4.0,58.56,0.39,58.76,102.94,11.03
2019-11-21 09:03:00+02:00,100.0,2.0,5.0,5.0,58.56,0.39,61.03,102.94,10.99
2019-11-21 09:04:00+02:00,100.0,4.0,5.0,5.0,58.64,0.9,58.95,102.94,11.0
2019-11-21 09:05:00+02:00,100.0,4.0,6.0,6.0,58.68,0.9,57.59,102.94,10.96
2019-11-21 09:06:00+02:00,100.0,2.0,6.0,5.0,58.66,0.9,57.41,102.94,10.99
2019-11-21 09:07:00+02:00,100.0,2.0,5.0,4.0,58.69,0.9,56.17,102.94,11.0
2019-11-21 09:08:00+02:00,100.0,2.0,4.0,4.0,58.72,0.9,61.14,102.94,10.99
2019-11-21 09:09:00+02:00,100.0,2.0,5.0,5.0,58.88,0.9,54.24,102.94,11.02
2019-11-21 09:10:00+02:00,100.0,4.0,6.0,6.0,58.45,0.0,54.3,102.94,11.02
2019-11-21 09:11:00+02:00,100.0,4.0,6.0,5.0,58.54,0.33,54.66,102.94,10.99
2019-11-21 09:12:00+02:00,100.0,2.0,4.0,4.0,58.37,0.33,56.63,102.94,11.02
2019-11-21 09:13:00+02:00,100.0,4.0,5.0,5.0,58.45,0.33,56.96,102.94,11.02
2019-11-21 09:14:00+02:00,100.0,2.0,6.0,5.0,58.52,0.33,56.16,102.95,10.99
2019-11-21 09:15:00+02:00,100.0,4.0,5.0,5.0,58.81,0.33,59.71,102.96,10.92
2019-11-21 09:16:00+02:00,100.0,2.0,5.0,4.0,58.56,0.33,59.07,102.95,10.93
2019-11-21 09:17:00+02:00,100.0,4.0,5.0,5.0,58.7,0.33,52.46,102.95,10.89
2019-11-21 09:18:00+02:00,100.0,2.0,5.0,5.0,58.62,0.33,56.97,102.95,10.95
2019-11-21 09:19:00+02:00,100.0,4.0,5.0,5.0,58.82,0.33,59.56,102.95,10.92
2019-11-21 09:20:00+02:00,100.0,4.0,6.0,5.0,58.72,0.33,56.28,102.95,10.92
2019-11-21 09:21:00+02:00,100.0,2.0,6.0,5.0,58.59,0.84,55.51,102.95,10.92
2019-11-21 09:22:00+02:00,99.0,2.0,4.0,4.0,58.75,0.84,60.38,102.96,10.89
2019-11-21 09:23:00+02:00,99.0,2.0,5.0,4.0,58.81,0.84,53.92,102.96,10.82
2019-11-21 09:24:00+02:00,99.0,4.0,4.0,4.0,58.85,0.84,59.11,102.96,10.83
2019-11-21 09:25:00+02:00,99.0,4.0,6.0,6.0,58.81,0.84,62.54,102.96,10.82
2019-11-21 09:26:00+02:00,99.0,2.0,4.0,4.0,58.97,0.84,56.13,102.96,10.85
2019-11-21 09:27:00+02:00,99.0,2.0,5.0,4.0,59.0,1.35,73.26,102.96,10.85
2019-11-21 09:28:00+02:00,99.0,4.0,4.0,4.0,58.97,1.35,57.08,102.96,10.83
2019-11-21 09:29:00+02:00,98.0,4.0,8.0,6.0,58.97,1.35,53.31,102.97,10.85
2019-11-21 09:30:00+02:00,98.0,2.0,4.0,4.0,58.91,1.35,60.55,102.97,10.86
2019-11-21 09:31:00+02:00,98.0,2.0,4.0,4.0,58.83,1.35,63.87,102.97,10.88
2019-11-21 09:32:00+02:00,98.0,2.0,5.0,5.0,58.94,1.35,59.47,102.97,10.81
2019-11-21 09:33:00+02:00,98.0,2.0,4.0,4.0,58.93,0.27,59.48,102.97,10.82
2019-11-21 09:34:00+02:00,98.0,4.0,6.0,5.0,59.27,0.27,57.47,102.97,10.72
2019-11-21 09:35:00+02:00,98.0,4.0,6.0,6.0,59.22,0.27,58.77,102.97,10.72
2019-11-21 09:36:00+02:00,98.0,4.0,5.0,5.0,58.95,0.78,54.48,102.96,10.76
2019-11-21 09:37:00+02:00,99.0,2.0,2.0,2.0,59.04,0.78,84.01,102.97,10.79
2019-11-21 09:38:00+02:00,99.0,2.0,5.0,5.0,59.05,0.78,60.76,102.96,10.86
2019-11-21 09:39:00+02:00,99.0,2.0,4.0,4.0,58.65,0.78,56.29,102.94,10.93
2019-11-21 09:40:00+02:00,100.0,2.0,4.0,4.0,58.44,0.78,55.98,102.94,11.04
2019-11-21 09:41:00+02:00,100.0,4.0,6.0,6.0,58.27,0.78,57.64,102.94,11.07
2019-11-21 09:42:00+02:00,100.0,2.0,5.0,4.0,57.86,0.78,58.11,102.95,11.21
2019-11-21 09:43:00+02:00,100.0,2.0,5.0,5.0,57.47,0.78,60.85,102.94,11.31
2019-11-21 09:44:00+02:00,100.0,2.0,4.0,4.0,57.29,0.78,61.17,102.94,11.37
2019-11-21 09:45:00+02:00,100.0,2.0,4.0,4.0,57.27,0.78,54.53,102.94,11.41
2019-11-21 09:46:00+02:00,100.0,2.0,6.0,6.0,57.05,0.78,58.61,102.95,11.44
2019-11-21 09:47:00+02:00,100.0,4.0,5.0,5.0,56.94,0.78,60.04,102.94,11.5
2019-11-21 09:48:00+02:00,100.0,4.0,6.0,5.0,56.83,1.29,59.37,102.94,11.53
2019-11-21 09:49:00+02:00,100.0,2.0,5.0,5.0,56.82,1.29,56.18,102.95,11.55
2019-11-21 09:50:00+02:00,100.0,2.0,5.0,5.0,56.86,1.29,57.95,102.94,11.49
2019-11-21 09:51:00+02:00,100.0,4.0,5.0,5.0,56.8,0.21,57.5,102.95,11.5
2019-11-21 09:52:00+02:00,100.0,2.0,5.0,5.0,56.83,0.72,56.37,102.94,11.57
2019-11-21 09:53:00+02:00,100.0,2.0,5.0,5.0,57.0,0.72,58.22,102.95,11.44
2019-11-21 09:54:00+02:00,100.0,2.0,4.0,4.0,56.97,1.23,55.87,102.94,11.47
2019-11-21 09:55:00+02:00,100.0,4.0,5.0,5.0,57.1,1.23,55.02,102.95,11.41
2019-11-21 09:56:00+02:00,100.0,2.0,4.0,4.0,57.12,0.66,55.03,102.94,11.43
2019-11-21 09:57:00+02:00,100.0,4.0,4.0,4.0,56.92,0.66,55.92,102.94,11.5
2019-11-21 09:58:00+02:00,100.0,2.0,5.0,5.0,56.82,1.17,60.97,102.94,11.55
2019-11-21 09:59:00+02:00,100.0,4.0,5.0,5.0,56.74,1.17,60.03,102.94,11.53
2019-11-21 10:00:00+02:00,100.0,4.0,5.0,5.0,56.83,1.17,55.75,102.94,11.41
2019-11-21 10:01:00+02:00,100.0,2.0,6.0,5.0,57.08,0.6,57.52,102.95,11.39
2019-11-21 10:02:00+02:00,100.0,2.0,2.0,2.0,57.04,0.0,62.25,102.95,11.37
2019-11-21 10:03:00+02:00,100.0,2.0,4.0,4.0,56.99,0.54,57.19,102.95,11.39
2019-11-21 10:04:00+02:00,100.0,2.0,4.0,4.0,56.89,0.99,57.34,102.94,11.33
2019-11-21 10:05:00+02:00,100.0,2.0,4.0,4.0,57.16,0.93,55.22,102.94,11.24
2019-11-21 10:06:00+02:00,100.0,2.0,2.0,2.0,57.2,0.36,59.56,102.94,11.26
2019-11-21 10:07:00+02:00,100.0,2.0,2.0,2.0,57.33,0.93,55.07,102.94,11.2
2019-11-21 10:08:00+02:00,100.0,2.0,5.0,5.0,57.22,0.36,60.81,102.93,11.24
2019-11-21 10:09:00+02:00,100.0,2.0,4.0,4.0,56.99,0.93,59.32,102.93,11.27
2019-11-21 10:10:00+02:00,100.0,1.0,4.0,4.0,57.27,0.99,66.18,102.93,11.19
2019-11-21 10:11:00+02:00,100.0,2.0,2.0,2.0,57.71,0.99,55.26,102.94,11.03
2019-11-21 10:12:00+02:00,100.0,1.0,2.0,2.0,57.78,0.48,58.57,102.96,10.88
2019-11-21 10:13:00+02:00,100.0,2.0,4.0,4.0,58.04,0.0,56.0,102.96,10.82
2019-11-21 10:14:00+02:00,100.0,2.0,4.0,4.0,58.1,0.54,62.12,102.96,10.86
2019-11-21 10:15:00+02:00,100.0,1.0,2.0,2.0,58.11,0.54,60.17,102.96,10.88
2019-11-21 10:16:00+02:00,100.0,1.0,4.0,4.0,58.02,0.54,57.23,102.96,10.89
2019-11-21 10:17:00+02:00,100.0,2.0,2.0,2.0,58.05,0.54,57.65,102.97,10.85
2019-11-21 10:18:00+02:00,100.0,2.0,4.0,2.0,58.66,0.54,58.81,102.96,10.64
2019-11-21 10:19:00+02:00,100.0,2.0,2.0,2.0,59.42,0.54,57.44,102.97,10.41
2019-11-21 10:20:00+02:00,100.0,1.0,2.0,2.0,59.46,0.54,60.35,102.97,10.44
2019-11-21 10:21:00+02:00,100.0,2.0,2.0,2.0,59.27,0.54,55.62,102.97,10.51
2019-11-21 10:22:00+02:00,100.0,1.0,2.0,2.0,59.08,1.05,53.12,102.97,10.58
2019-11-21 10:23:00+02:00,100.0,1.0,2.0,2.0,59.03,1.05,60.34,102.97,10.64
2019-11-21 10:24:00+02:00,100.0,1.0,4.0,2.0,59.03,1.05,60.16,102.96,10.65
2019-11-21 10:25:00+02:00,100.0,1.0,2.0,2.0,59.33,0.48,55.57,102.97,10.51
2019-11-21 10:26:00+02:00,100.0,2.0,5.0,4.0,60.12,0.0,55.85,102.97,10.24
2019-11-21 10:27:00+02:00,100.0,2.0,4.0,4.0,60.68,0.48,60.52,102.97,10.21
2019-11-21 10:28:00+02:00,100.0,4.0,5.0,5.0,60.35,0.99,60.25,102.97,10.19
2019-11-21 10:29:00+02:00,100.0,2.0,4.0,4.0,60.3,0.48,55.95,102.97,10.25
2019-11-21 10:30:00+02:00,100.0,2.0,5.0,5.0,60.07,0.99,62.73,102.97,10.31
2019-11-21 10:31:00+02:00,100.0,2.0,5.0,2.0,59.83,0.99,61.79,102.97,10.35
2019-11-21 10:32:00+02:00,100.0,2.0,6.0,5.0,59.72,0.99,62.34,102.98,10.41
2019-11-21 10:33:00+02:00,100.0,4.0,4.0,4.0,59.77,0.99,60.25,102.98,10.4
2019-11-21 10:34:00+02:00,100.0,2.0,2.0,2.0,59.82,0.99,57.66,102.97,10.34
2019-11-21 10:35:00+02:00,100.0,2.0,4.0,4.0,59.7,0.42,55.08,102.97,10.34
2019-11-21 10:36:00+02:00,100.0,2.0,5.0,2.0,59.8,0.99,61.94,102.97,10.23
2019-11-21 10:37:00+02:00,100.0,4.0,5.0,5.0,59.82,0.42,53.66,102.97,10.23
2019-11-21 10:38:00+02:00,100.0,2.0,4.0,4.0,59.67,1.5,59.91,102.98,10.25
2019-11-21 10:39:00+02:00,100.0,4.0,5.0,5.0,59.52,0.99,63.13,102.98,10.24
2019-11-21 10:40:00+02:00,100.0,4.0,5.0,5.0,59.49,0.99,60.45,102.98,10.25
2019-11-21 10:41:00+02:00,100.0,4.0,6.0,5.0,59.46,0.48,57.36,102.98,10.13
2019-11-21 10:42:00+02:00,100.0,4.0,5.0,5.0,59.47,1.56,56.55,102.98,10.16
2019-11-21 10:43:00+02:00,100.0,4.0,5.0,5.0,59.38,0.48,54.8,102.98,10.21
2019-11-21 10:44:00+02:00,100.0,4.0,6.0,5.0,59.5,0.48,63.15,102.98,10.14
2019-11-21 10:45:00+02:00,100.0,4.0,5.0,5.0,59.79,1.5,59.9,102.98,10.1
2019-11-21 10:46:00+02:00,100.0,4.0,8.0,6.0,59.56,0.93,55.97,102.98,10.16
2019-11-21 10:47:00+02:00,100.0,2.0,6.0,4.0,59.51,0.93,57.77,102.98,10.19
2019-11-21 10:48:00+02:00,100.0,2.0,5.0,5.0,59.31,0.93,58.38,102.98,10.2
2019-11-21 10:49:00+02:00,100.0,4.0,5.0,5.0,59.39,1.44,53.59,102.97,10.14
2019-11-21 10:50:00+02:00,100.0,4.0,5.0,5.0,59.31,0.87,61.65,102.97,10.13
2019-11-21 10:51:00+02:00,99.0,4.0,8.0,5.0,59.08,0.87,54.51,102.97,10.16
2019-11-21 10:52:00+02:00,99.0,4.0,5.0,5.0,59.03,0.23,56.3,102.97,10.19
2019-11-21 10:53:00+02:00,99.0,5.0,8.0,8.0,59.38,0.74,53.35,102.97,9.96
2019-11-21 10:54:00+02:00,99.0,4.0,4.0,4.0,59.8,0.74,54.36,102.97,9.79
2019-11-21 10:55:00+02:00,99.0,2.0,5.0,5.0,60.0,0.68,64.86,102.97,9.74
2019-11-21 10:56:00+02:00,99.0,2.0,6.0,5.0,59.73,0.68,58.57,102.97,9.83
2019-11-21 10:57:00+02:00,99.0,4.0,4.0,4.0,59.78,0.68,57.34,102.97,9.86
2019-11-21 10:58:00+02:00,99.0,2.0,4.0,4.0,59.77,0.74,55.63,102.97,9.88
2019-11-21 10:59:00+02:00,98.0,4.0,8.0,6.0,59.8,1.32,60.94,102.97,9.89
2019-11-21 11:00:00+02:00,98.0,4.0,5.0,5.0,59.93,0.81,56.75,102.97,9.86
2019-11-21 11:01:00+02:00,98.0,5.0,8.0,6.0,60.02,0.81,56.44,102.98,9.86
2019-11-21 11:02:00+02:00,98.0,4.0,6.0,6.0,59.96,1.89,57.45,102.97,9.89
2019-11-21 11:03:00+02:00,98.0,4.0,4.0,4.0,59.92,1.44,56.82,102.98,9.93
2019-11-21 11:04:00+02:00,98.0,4.0,4.0,4.0,60.09,1.44,53.03,102.98,9.92
2019-11-21 11:05:00+02:00,98.0,4.0,6.0,5.0,59.93,0.93,57.68,102.98,9.93
2019-11-21 11:06:00+02:00,99.0,4.0,5.0,5.0,59.83,0.93,60.39,102.98,9.96
2019-11-21 11:07:00+02:00,99.0,4.0,5.0,4.0,59.71,0.93,56.54,102.99,9.99
2019-11-21 11:08:00+02:00,100.0,4.0,6.0,5.0,59.46,0.93,52.52,102.99,10.07
2019-11-21 11:09:00+02:00,100.0,2.0,5.0,5.0,59.02,1.38,55.56,102.99,10.2
2019-11-21 11:10:00+02:00,100.0,4.0,5.0,5.0,58.73,1.38,58.86,102.99,10.32
2019-11-21 11:11:00+02:00,100.0,4.0,6.0,5.0,58.6,0.81,53.98,102.99,10.41
2019-11-21 11:12:00+02:00,100.0,4.0,6.0,5.0,58.5,0.81,60.99,103.0,10.49
2019-11-21 11:13:00+02:00,100.0,4.0,5.0,5.0,58.34,1.32,62.85,102.99,10.48
2019-11-21 11:14:00+02:00,100.0,4.0,5.0,5.0,58.41,1.26,59.3,103.0,10.37
2019-11-21 11:15:00+02:00,100.0,2.0,5.0,5.0,58.23,1.77,54.27,103.0,10.4
2019-11-21 11:16:00+02:00,100.0,4.0,6.0,6.0,58.03,1.19,63.95,103.0,10.42
2019-11-21 11:17:00+02:00,100.0,4.0,8.0,5.0,57.96,0.56,60.34,103.0,10.4
2019-11-21 11:18:00+02:00,100.0,4.0,5.0,5.0,57.91,1.58,61.05,103.0,10.49
2019-11-21 11:19:00+02:00,100.0,4.0,6.0,6.0,57.6,1.01,57.36,102.99,10.51
2019-11-21 11:20:00+02:00,100.0,4.0,9.0,8.0,57.52,0.05,58.8,103.0,10.48
2019-11-21 11:21:00+02:00,100.0,5.0,8.0,8.0,57.71,1.19,57.96,102.99,10.44
2019-11-21 11:22:00+02:00,100.0,4.0,6.0,6.0,57.42,0.68,60.7,103.0,10.42
2019-11-21 11:23:00+02:00,100.0,4.0,5.0,5.0,57.42,1.77,56.78,103.0,10.47
2019-11-21 11:24:00+02:00,100.0,5.0,6.0,6.0,57.27,0.74,60.83,103.0,10.49
2019-11-21 11:25:00+02:00,100.0,4.0,5.0,5.0,57.06,1.32,61.63,102.99,10.55
2019-11-21 11:26:00+02:00,100.0,4.0,8.0,6.0,56.84,1.83,59.56,103.0,10.51
2019-11-21 11:27:00+02:00,100.0,5.0,6.0,6.0,56.86,1.26,58.48,102.99,10.55
2019-11-21 11:28:00+02:00,100.0,5.0,8.0,8.0,56.68,1.26,55.48,102.99,10.55
2019-11-21 11:29:00+02:00,100.0,5.0,8.0,8.0,56.73,1.19,59.41,102.99,10.49
2019-11-21 11:30:00+02:00,100.0,5.0,9.0,8.0,56.75,0.68,55.36,102.99,10.44
2019-11-21 11:31:00+02:00,100.0,5.0,11.0,9.0,56.59,1.77,56.97,102.99,10.45
2019-11-21 11:32:00+02:00,100.0,5.0,6.0,6.0,56.3,0.68,59.57,102.99,10.44
2019-11-21 11:33:00+02:00,100.0,5.0,8.0,8.0,56.55,0.68,56.74,102.99,10.42
2019-11-21 11:34:00+02:00,100.0,5.0,5.0,5.0,56.67,1.19,58.79,102.99,10.24
2019-11-21 11:35:00+02:00,100.0,5.0,8.0,8.0,56.68,1.13,65.18,102.99,10.19
2019-11-21 11:36:00+02:00,100.0,5.0,8.0,8.0,56.77,1.07,56.21,102.99,10.21
2019-11-21 11:37:00+02:00,100.0,5.0,8.0,6.0,56.89,0.44,59.53,102.98,10.24
2019-11-21 11:38:00+02:00,100.0,5.0,11.0,9.0,56.79,0.89,64.92,102.98,10.28
2019-11-21 11:39:00+02:00,100.0,5.0,9.0,8.0,56.75,0.89,56.6,102.99,10.23
2019-11-21 11:40:00+02:00,100.0,4.0,6.0,6.0,56.56,1.46,62.74,102.99,10.19
2019-11-21 11:41:00+02:00,100.0,4.0,5.0,5.0,56.77,1.46,56.7,102.98,10.13
2019-11-21 11:42:00+02:00,100.0,5.0,6.0,6.0,56.87,1.28,59.79,102.98,10.04
2019-11-21 11:43:00+02:00,100.0,5.0,11.0,9.0,57.53,0.02,56.43,102.98,9.88
2019-11-21 11:44:00+02:00,100.0,5.0,9.0,8.0,57.16,1.16,55.51,102.98,9.92
2019-11-21 11:45:00+02:00,100.0,5.0,9.0,6.0,56.78,1.28,64.65,102.98,9.9
2019-11-21 11:46:00+02:00,100.0,5.0,8.0,8.0,56.74,1.34,56.55,102.98,9.93
2019-11-21 11:47:00+02:00,100.0,5.0,8.0,8.0,56.58,1.34,59.96,102.98,9.9
2019-11-21 11:48:00+02:00,100.0,5.0,8.0,8.0,56.89,1.28,55.39,102.98,9.76
2019-11-21 11:49:00+02:00,100.0,5.0,8.0,6.0,56.94,0.71,53.74,102.97,9.69
2019-11-21 11:50:00+02:00,100.0,4.0,9.0,6.0,56.74,1.28,56.54,102.98,9.63
2019-11-21 11:51:00+02:00,100.0,5.0,6.0,6.0,56.91,1.34,58.91,102.98,9.62
2019-11-21 11:52:00+02:00,100.0,4.0,8.0,6.0,56.51,1.34,65.16,102.98,9.65
2019-11-21 11:53:00+02:00,100.0,5.0,9.0,8.0,57.01,1.34,57.55,102.98,9.66
2019-11-21 11:54:00+02:00,100.0,6.0,9.0,9.0,57.11,1.34,56.32,102.98,9.72
2019-11-21 11:55:00+02:00,100.0,5.0,9.0,8.0,57.01,1.34,57.73,102.98,9.73
2019-11-21 11:56:00+02:00,100.0,5.0,8.0,8.0,56.63,1.28,53.2,102.98,9.72
2019-11-21 11:57:00+02:00,100.0,4.0,8.0,6.0,56.94,1.28,62.1,102.98,9.7
2019-11-21 11:58:00+02:00,100.0,5.0,8.0,8.0,56.79,1.22,60.46,102.98,9.7
2019-11-21 11:59:00+02:00,100.0,5.0,9.0,9.0,56.59,1.73,56.04,102.97,9.65
2019-11-21 12:00:00+02:00,100.0,6.0,8.0,8.0,57.1,1.73,55.26,102.97,9.61
2019-11-21 12:01:00+02:00,100.0,5.0,9.0,7.0,57.02,1.73,59.49,102.98,9.65
2019-11-21 12:02:00+02:00,100.0,5.0,9.0,9.0,56.33,0.65,55.84,102.97,9.66
2019-11-21 12:03:00+02:00,100.0,5.0,9.0,8.0,56.4,0.65,60.9,102.97,9.52
2019-11-21 12:04:00+02:00,100.0,5.0,9.0,8.0,56.43,0.08,57.13,102.97,9.53
2019-11-21 12:05:00+02:00,100.0,5.0,9.0,8.0,56.25,0.53,55.35,102.97,9.46
2019-11-21 12:06:00+02:00,100.0,4.0,7.0,7.0,56.29,0.53,55.59,102.97,9.48
2019-11-21 12:07:00+02:00,100.0,5.0,7.0,7.0,56.58,0.59,61.37,102.97,9.48
2019-11-21 12:08:00+02:00,100.0,5.0,9.0,8.0,55.74,1.16,58.82,102.97,9.48
2019-11-21 12:09:00+02:00,100.0,7.0,12.0,11.0,56.14,1.22,56.68,102.97,9.42
2019-11-21 12:10:00+02:00,100.0,5.0,7.0,7.0,56.79,1.28,56.08,102.97,9.48
2019-11-21 12:11:00+02:00,100.0,5.0,8.0,8.0,56.53,1.85,55.41,102.97,9.48
2019-11-21 12:12:00+02:00,100.0,4.0,7.0,7.0,56.66,1.85,62.58,102.96,9.53
2019-11-21 12:13:00+02:00,100.0,4.0,9.0,8.0,56.59,1.85,53.03,102.97,9.53
2019-11-21 12:14:00+02:00,100.0,4.0,7.0,5.0,56.2,1.85,56.71,102.96,9.55
2019-11-21 12:15:00+02:00,100.0,4.0,9.0,7.0,56.51,1.85,59.8,102.96,9.61
2019-11-21 12:16:00+02:00,99.0,5.0,8.0,7.0,56.64,1.34,59.85,102.97,9.56
2019-11-21 12:17:00+02:00,99.0,2.0,4.0,4.0,56.07,1.34,55.02,102.96,9.56
2019-11-21 12:18:00+02:00,99.0,4.0,7.0,7.0,56.06,0.83,52.07,102.96,9.52
2019-11-21 12:19:00+02:00,99.0,2.0,5.0,4.0,56.12,1.34,65.53,102.96,9.49
2019-11-21 12:20:00+02:00,99.0,4.0,8.0,7.0,56.47,1.34,57.33,102.96,9.51
2019-11-21 12:21:00+02:00,99.0,4.0,7.0,7.0,56.08,1.34,57.23,102.97,9.43
2019-11-21 12:22:00+02:00,99.0,4.0,7.0,5.0,56.39,0.77,55.66,102.97,9.41
2019-11-21 12:23:00+02:00,98.0,5.0,8.0,6.0,56.51,1.85,57.97,102.96,9.42
2019-11-21 12:24:00+02:00,98.0,4.0,8.0,5.0,56.23,1.34,64.58,102.97,9.41
2019-11-21 12:25:00+02:00,98.0,4.0,8.0,5.0,56.68,1.34,56.08,102.97,9.38
2019-11-21 12:26:00+02:00,98.0,4.0,7.0,7.0,56.55,1.34,57.71,102.97,9.38
2019-11-21 12:27:00+02:00,98.0,4.0,5.0,5.0,56.06,0.83,57.19,102.96,9.42
2019-11-21 12:28:00+02:00,98.0,4.0,8.0,7.0,55.8,0.83,55.87,102.96,9.43
2019-11-21 12:29:00+02:00,98.0,2.0,7.0,4.0,56.05,1.4,60.15,102.96,9.48
2019-11-21 12:30:00+02:00,97.0,5.0,7.0,7.0,55.84,0.89,63.84,102.95,9.49
2019-11-21 12:31:00+02:00,99.0,4.0,7.0,5.0,55.52,1.97,58.7,102.96,9.53
2019-11-21 12:32:00+02:00,100.0,4.0,7.0,7.0,55.24,0.95,59.56,102.96,9.63
2019-11-21 12:33:00+02:00,100.0,2.0,4.0,4.0,54.78,1.46,56.51,102.96,9.7
2019-11-21 12:34:00+02:00,100.0,2.0,5.0,5.0,54.76,1.46,65.67,102.96,9.85
2019-11-21 12:35:00+02:00,100.0,2.0,5.0,4.0,55.18,0.89,60.19,102.96,9.78
2019-11-21 12:36:00+02:00,100.0,4.0,4.0,4.0,55.17,0.89,60.32,102.95,9.82
2019-11-21 12:37:00+02:00,100.0,4.0,7.0,5.0,54.95,0.89,63.97,102.96,9.89
2019-11-21 12:38:00+02:00,100.0,4.0,7.0,7.0,54.34,0.89,59.25,102.96,10.0
2019-11-21 12:39:00+02:00,100.0,4.0,7.0,5.0,54.27,1.4,58.49,102.96,10.1
2019-11-21 12:40:00+02:00,100.0,2.0,4.0,4.0,53.98,0.32,65.22,102.96,10.17
2019-11-21 12:41:00+02:00,100.0,2.0,5.0,5.0,54.38,0.83,59.32,102.96,10.14
2019-11-21 12:42:00+02:00,100.0,2.0,4.0,4.0,54.02,0.26,55.6,102.96,10.16
2019-11-21 12:43:00+02:00,100.0,2.0,4.0,4.0,53.75,0.77,62.79,102.96,10.25
2019-11-21 12:44:00+02:00,100.0,4.0,7.0,7.0,53.32,0.77,56.49,102.96,10.27
2019-11-21 12:45:00+02:00,100.0,2.0,5.0,5.0,53.71,0.26,55.59,102.96,10.28
2019-11-21 12:46:00+02:00,100.0,2.0,4.0,4.0,53.66,0.83,62.46,102.96,10.32
2019-11-21 12:47:00+02:00,100.0,4.0,5.0,5.0,53.53,0.83,57.98,102.96,10.34
2019-11-21 12:48:00+02:00,100.0,4.0,5.0,5.0,53.44,0.83,54.33,102.96,10.37
2019-11-21 12:49:00+02:00,100.0,4.0,5.0,5.0,53.27,0.83,57.82,102.96,10.4
2019-11-21 12:50:00+02:00,100.0,2.0,4.0,4.0,53.18,0.32,57.77,102.96,10.42
2019-11-21 12:51:00+02:00,100.0,2.0,4.0,4.0,53.14,0.89,65.91,102.96,10.38
2019-11-21 12:52:00+02:00,100.0,4.0,6.0,5.0,53.53,0.38,59.69,102.96,10.4
2019-11-21 12:53:00+02:00,100.0,2.0,4.0,4.0,53.49,0.38,53.7,102.96,10.4
2019-11-21 12:54:00+02:00,100.0,2.0,5.0,5.0,53.45,0.95,57.24,102.96,10.41
2019-11-21 12:55:00+02:00,100.0,2.0,6.0,6.0,53.21,0.95,55.82,102.96,10.35
2019-11-21 12:56:00+02:00,100.0,2.0,4.0,4.0,52.94,0.38,59.8,102.96,10.31
2019-11-21 12:57:00+02:00,100.0,2.0,5.0,5.0,52.96,0.38,59.0,102.96,10.35
2019-11-21 12:58:00+02:00,100.0,2.0,5.0,4.0,52.83,0.95,56.63,102.96,10.38
2019-11-21 12:59:00+02:00,100.0,2.0,4.0,4.0,53.14,0.44,62.07,102.96,10.19
2019-11-21 13:00:00+02:00,100.0,4.0,4.0,4.0,53.25,0.44,55.85,102.96,10.14
2019-11-21 13:01:00+02:00,100.0,2.0,5.0,5.0,53.29,1.01,62.36,102.96,10.19
2019-11-21 13:02:00+02:00,100.0,2.0,6.0,4.0,53.73,0.5,58.05,102.95,10.04
2019-11-21 13:03:00+02:00,100.0,2.0,4.0,4.0,54.14,0.5,57.51,102.95,10.0
2019-11-21 13:04:00+02:00,100.0,2.0,4.0,4.0,53.93,0.5,51.02,102.95,10.0
2019-11-21 13:05:00+02:00,100.0,2.0,4.0,4.0,53.85,0.5,56.43,102.95,9.96
2019-11-21 13:06:00+02:00,100.0,2.0,4.0,4.0,54.15,1.07,58.36,102.95,9.83
2019-11-21 13:07:00+02:00,100.0,2.0,4.0,4.0,54.5,0.05,60.59,102.95,9.85
2019-11-21 13:08:00+02:00,100.0,2.0,4.0,4.0,54.59,0.62,54.0,102.94,9.78
2019-11-21 13:09:00+02:00,100.0,4.0,5.0,5.0,54.59,1.71,59.17,102.94,9.8
2019-11-21 13:10:00+02:00,100.0,1.0,4.0,2.0,54.36,1.19,52.26,102.94,9.82
2019-11-21 13:11:00+02:00,100.0,2.0,5.0,5.0,54.0,1.19,57.75,102.94,9.88
2019-11-21 13:12:00+02:00,100.0,2.0,5.0,5.0,54.11,1.13,58.33,102.94,9.9
2019-11-21 13:13:00+02:00,100.0,4.0,6.0,5.0,54.32,1.13,57.88,102.94,9.92
2019-11-21 13:14:00+02:00,100.0,2.0,6.0,6.0,54.26,1.71,55.54,102.94,9.93
2019-11-21 13:15:00+02:00,100.0,2.0,4.0,4.0,54.06,1.19,55.43,102.94,9.88
2019-11-21 13:16:00+02:00,100.0,2.0,5.0,5.0,54.68,0.68,60.0,102.94,9.85
2019-11-21 13:17:00+02:00,100.0,2.0,5.0,5.0,54.33,1.77,55.82,102.93,9.83
2019-11-21 13:18:00+02:00,100.0,2.0,5.0,5.0,54.54,1.77,53.67,102.93,9.86
2019-11-21 13:19:00+02:00,100.0,4.0,5.0,4.0,54.39,1.26,55.58,102.93,9.85
2019-11-21 13:20:00+02:00,100.0,2.0,4.0,4.0,54.64,1.26,56.12,102.94,9.85
2019-11-21 13:21:00+02:00,100.0,2.0,5.0,4.0,54.27,1.26,57.1,102.93,9.88
2019-11-21 13:22:00+02:00,100.0,4.0,8.0,6.0,54.62,1.26,54.98,102.93,9.85
2019-11-21 13:23:00+02:00,100.0,2.0,4.0,4.0,54.43,1.83,61.47,102.93,9.86
2019-11-21 13:24:00+02:00,100.0,4.0,4.0,4.0,53.99,1.32,56.62,102.93,9.79
2019-11-21 13:25:00+02:00,100.0,2.0,6.0,6.0,54.26,1.32,55.9,102.93,9.78
2019-11-21 13:26:00+02:00,100.0,2.0,4.0,4.0,54.55,1.32,63.77,102.93,9.78
2019-11-21 13:27:00+02:00,100.0,2.0,5.0,5.0,54.71,0.74,67.43,102.93,9.79
2019-11-21 13:28:00+02:00,100.0,2.0,5.0,5.0,55.0,0.74,57.07,102.93,9.85
2019-11-21 13:29:00+02:00,100.0,2.0,6.0,4.0,55.02,1.26,56.05,102.93,9.8
2019-11-21 13:30:00+02:00,100.0,2.0,4.0,4.0,54.87,0.17,58.06,102.93,9.83
2019-11-21 13:31:00+02:00,100.0,4.0,5.0,5.0,55.1,0.68,59.56,102.93,9.83
2019-11-21 13:32:00+02:00,100.0,4.0,9.0,6.0,54.3,1.26,62.26,102.93,9.79
2019-11-21 13:33:00+02:00,100.0,2.0,4.0,4.0,54.7,0.74,57.84,102.92,9.82
2019-11-21 13:34:00+02:00,100.0,4.0,6.0,6.0,54.64,0.74,56.34,102.92,9.74
2019-11-21 13:35:00+02:00,100.0,2.0,5.0,5.0,55.27,0.74,62.91,102.92,9.74
2019-11-21 13:36:00+02:00,100.0,4.0,8.0,6.0,55.52,0.74,59.26,102.92,9.78
2019-11-21 13:37:00+02:00,100.0,4.0,5.0,5.0,55.44,0.23,53.99,102.92,9.79
2019-11-21 13:38:00+02:00,100.0,4.0,5.0,5.0,55.44,1.32,58.18,102.92,9.83
2019-11-21 13:39:00+02:00,100.0,4.0,6.0,6.0,55.54,0.81,55.61,102.92,9.85
2019-11-21 13:40:00+02:00,99.0,1.0,4.0,4.0,55.59,0.29,62.04,102.92,9.83
2019-11-21 13:41:00+02:00,99.0,2.0,4.0,4.0,55.54,0.29,63.73,102.92,9.82
2019-11-21 13:42:00+02:00,99.0,4.0,6.0,5.0,55.86,0.29,63.6,102.92,9.83
2019-11-21 13:43:00+02:00,99.0,2.0,6.0,4.0,55.71,0.29,57.25,102.92,9.82
2019-11-21 13:44:00+02:00,99.0,4.0,9.0,6.0,55.05,0.87,58.62,102.92,9.8
2019-11-21 13:45:00+02:00,99.0,2.0,6.0,6.0,55.53,0.87,63.22,102.92,9.8
2019-11-21 13:46:00+02:00,99.0,4.0,5.0,5.0,55.3,0.36,56.66,102.92,9.83
2019-11-21 13:47:00+02:00,98.0,5.0,8.0,8.0,55.7,0.36,67.85,102.92,9.82
2019-11-21 13:48:00+02:00,98.0,4.0,4.0,4.0,55.47,1.44,57.58,102.92,9.83
2019-11-21 13:49:00+02:00,98.0,5.0,12.0,9.0,55.5,0.93,54.95,102.92,9.8
2019-11-21 13:50:00+02:00,98.0,2.0,4.0,4.0,55.71,0.93,60.02,102.92,9.82
2019-11-21 13:51:00+02:00,98.0,5.0,9.0,8.0,55.74,0.93,59.16,102.92,9.83
2019-11-21 13:52:00+02:00,98.0,4.0,5.0,5.0,55.63,0.93,57.63,102.92,9.78
2019-11-21 13:53:00+02:00,98.0,4.0,6.0,6.0,55.94,0.93,55.01,102.92,9.73
2019-11-21 13:54:00+02:00,98.0,4.0,6.0,5.0,56.09,0.93,57.72,102.92,9.74
2019-11-21 13:55:00+02:00,99.0,4.0,6.0,6.0,56.14,0.93,62.31,102.91,9.73
2019-11-21 13:56:00+02:00,99.0,4.0,9.0,6.0,55.51,0.42,58.55,102.92,9.83
2019-11-21 13:57:00+02:00,100.0,4.0,6.0,6.0,55.01,0.42,59.47,102.92,9.94
2019-11-21 13:58:00+02:00,100.0,2.0,5.0,5.0,53.92,0.42,59.04,102.92,10.1
2019-11-21 13:59:00+02:00,100.0,4.0,6.0,6.0,53.99,0.93,60.64,102.92,10.17
2019-11-21 14:00:00+02:00,100.0,4.0,6.0,6.0,54.23,0.93,58.52,102.92,10.19
2019-11-21 14:01:00+02:00,100.0,4.0,8.0,5.0,53.98,0.93,58.29,102.92,10.3
2019-11-21 14:02:00+02:00,100.0,4.0,8.0,8.0,53.98,0.42,58.67,102.91,10.34
2019-11-21 14:03:00+02:00,100.0,4.0,5.0,5.0,53.47,0.42,58.15,102.91,10.41
2019-11-21 14:04:00+02:00,100.0,4.0,6.0,6.0,53.4,0.42,55.33,102.91,10.47
2019-11-21 14:05:00+02:00,100.0,4.0,8.0,6.0,53.24,0.42,57.41,102.9,10.51
2019-11-21 14:06:00+02:00,100.0,4.0,6.0,6.0,53.23,0.0,59.28,102.9,10.57
2019-11-21 14:07:00+02:00,100.0,4.0,6.0,5.0,52.99,0.42,56.49,102.89,10.6
2019-11-21 14:08:00+02:00,100.0,4.0,5.0,5.0,52.92,0.0,58.27,102.89,10.64
2019-11-21 14:09:00+02:00,100.0,4.0,5.0,5.0,52.97,0.0,54.45,102.88,10.65
2019-11-21 14:10:00+02:00,100.0,4.0,5.0,5.0,52.69,0.48,65.32,102.88,10.69
2019-11-21 14:11:00+02:00,100.0,5.0,9.0,9.0,52.45,0.48,57.02,102.88,10.69
2019-11-21 14:12:00+02:00,100.0,5.0,8.0,6.0,52.6,0.48,61.82,102.89,10.65
2019-11-21 14:13:00+02:00,100.0,5.0,6.0,6.0,52.72,0.48,59.27,102.89,10.52
2019-11-21 14:14:00+02:00,100.0,4.0,8.0,8.0,53.08,0.0,55.97,102.89,10.52
2019-11-21 14:15:00+02:00,100.0,5.0,8.0,6.0,53.02,0.0,64.05,102.89,10.48
2019-11-21 14:16:00+02:00,100.0,4.0,8.0,6.0,52.92,0.0,68.25,102.88,10.52
2019-11-21 14:17:00+02:00,100.0,4.0,8.0,6.0,53.04,0.0,58.38,102.88,10.58
2019-11-21 14:18:00+02:00,100.0,4.0,6.0,6.0,52.76,0.0,62.06,102.88,10.62
2019-11-21 14:19:00+02:00,100.0,4.0,6.0,6.0,52.55,0.54,57.03,102.89,10.49
2019-11-21 14:20:00+02:00,100.0,5.0,9.0,8.0,52.82,0.54,58.75,102.89,10.47
2019-11-21 14:21:00+02:00,100.0,5.0,8.0,8.0,52.62,0.03,53.42,102.89,10.49
2019-11-21 14:22:00+02:00,100.0,5.0,8.0,8.0,52.76,0.03,58.88,102.88,10.53
2019-11-21 14:23:00+02:00,100.0,5.0,8.0,8.0,52.51,0.03,62.0,102.88,10.55
2019-11-21 14:24:00+02:00,100.0,5.0,8.0,8.0,52.4,0.03,56.91,102.87,10.58
2019-11-21 14:25:00+02:00,100.0,5.0,9.0,8.0,52.73,0.03,56.0,102.88,10.58
2019-11-21 14:26:00+02:00,100.0,5.0,8.0,8.0,52.6,0.03,55.03,102.89,10.44
2019-11-21 14:27:00+02:00,100.0,5.0,8.0,8.0,52.82,0.03,56.06,102.89,10.41
2019-11-21 14:28:00+02:00,100.0,5.0,8.0,8.0,53.23,0.6,55.96,102.89,10.24
2019-11-21 14:29:00+02:00,100.0,5.0,8.0,8.0,53.21,1.17,59.95,102.89,10.25
2019-11-21 14:30:00+02:00,100.0,5.0,8.0,8.0,53.38,1.17,57.3,102.89,10.23
2019-11-21 14:31:00+02:00,100.0,5.0,9.0,8.0,53.67,0.66,57.91,102.89,10.1
2019-11-21 14:32:00+02:00,100.0,6.0,9.0,9.0,53.48,0.66,62.17,102.89,10.1
2019-11-21 14:33:00+02:00,100.0,6.0,11.0,8.0,53.71,0.66,55.12,102.89,10.0
2019-11-21 14:34:00+02:00,100.0,4.0,6.0,6.0,53.8,0.15,57.92,102.89,10.03
2019-11-21 14:35:00+02:00,100.0,5.0,6.0,6.0,53.59,0.66,60.91,102.89,10.04
2019-11-21 14:36:00+02:00,100.0,6.0,9.0,9.0,53.44,0.15,57.55,102.89,10.09
2019-11-21 14:37:00+02:00,100.0,5.0,8.0,8.0,53.75,0.72,61.78,102.89,9.92
2019-11-21 14:38:00+02:00,100.0,6.0,9.0,8.0,53.94,0.72,59.3,102.88,9.88
2019-11-21 14:39:00+02:00,100.0,5.0,9.0,9.0,53.99,0.21,64.46,102.89,9.93
2019-11-21 14:40:00+02:00,100.0,6.0,8.0,8.0,53.83,0.21,61.14,102.89,9.96
2019-11-21 14:41:00+02:00,100.0,5.0,8.0,8.0,53.88,0.21,55.96,102.88,9.99
2019-11-21 14:42:00+02:00,100.0,6.0,9.0,9.0,54.02,0.21,54.06,102.89,10.0
2019-11-21 14:43:00+02:00,100.0,6.0,9.0,9.0,53.93,1.29,56.51,102.89,9.99
2019-11-21 14:44:00+02:00,100.0,5.0,9.0,8.0,54.04,1.29,55.7,102.89,10.0
2019-11-21 14:45:00+02:00,100.0,6.0,11.0,9.0,53.91,1.29,63.2,102.89,9.94
2019-11-21 14:46:00+02:00,100.0,6.0,12.0,12.0,54.12,0.78,58.22,102.89,9.99
2019-11-21 14:47:00+02:00,100.0,5.0,9.0,8.0,53.95,0.78,61.46,102.89,9.93
2019-11-21 14:48:00+02:00,100.0,4.0,6.0,6.0,54.12,0.78,51.81,102.89,9.97
2019-11-21 14:49:00+02:00,100.0,5.0,12.0,8.0,54.49,0.78,53.2,102.89,10.0
2019-11-21 14:50:00+02:00,100.0,6.0,9.0,9.0,54.2,0.78,55.93,102.88,9.9
2019-11-21 14:51:00+02:00,100.0,6.0,11.0,9.0,54.14,0.27,61.54,102.89,9.93
2019-11-21 14:52:00+02:00,100.0,6.0,9.0,9.0,54.2,0.84,62.97,102.89,9.96
2019-11-21 14:53:00+02:00,100.0,8.0,13.0,13.0,54.1,0.84,56.73,102.89,9.97
2019-11-21 14:54:00+02:00,100.0,5.0,9.0,9.0,54.36,0.84,59.77,102.89,9.94
2019-11-21 14:55:00+02:00,100.0,6.0,11.0,11.0,54.45,0.33,54.83,102.89,9.89
2019-11-21 14:56:00+02:00,100.0,5.0,8.0,8.0,54.35,0.33,56.9,102.89,9.92
2019-11-21 14:57:00+02:00,100.0,6.0,11.0,11.0,54.43,0.9,55.51,102.89,9.85
2019-11-21 14:58:00+02:00,100.0,6.0,12.0,12.0,54.28,0.9,62.39,102.89,9.92
2019-11-21 14:59:00+02:00,100.0,5.0,9.0,9.0,54.36,0.9,60.31,102.89,9.92
2019-11-21 15:00:00+02:00,100.0,6.0,8.0,8.0,54.32,0.9,60.85,102.88,9.92
2019-11-21 15:01:00+02:00,100.0,6.0,9.0,9.0,54.31,0.39,61.11,102.89,9.92
2019-11-21 15:02:00+02:00,100.0,6.0,9.0,8.0,54.69,0.39,61.45,102.88,9.93
2019-11-21 15:03:00+02:00,100.0,5.0,9.0,9.0,54.44,0.39,55.97,102.89,9.88
2019-11-21 15:04:00+02:00,100.0,6.0,8.0,8.0,54.35,0.39,58.56,102.88,9.83
2019-11-21 15:05:00+02:00,100.0,6.0,13.0,9.0,54.53,0.39,56.88,102.88,9.82
2019-11-21 15:06:00+02:00,99.0,6.0,9.0,8.0,54.67,0.39,62.4,102.88,9.79
2019-11-21 15:07:00+02:00,99.0,6.0,15.0,12.0,54.76,0.96,56.16,102.88,9.8
2019-11-21 15:08:00+02:00,99.0,6.0,12.0,12.0,54.83,0.96,64.13,102.88,9.83
2019-11-21 15:09:00+02:00,99.0,5.0,9.0,9.0,54.76,0.96,58.63,102.89,9.83
2019-11-21 15:10:00+02:00,99.0,6.0,12.0,11.0,54.7,0.96,62.9,102.88,9.82
2019-11-21 15:11:00+02:00,99.0,6.0,11.0,9.0,54.74,0.45,59.21,102.88,9.82
2019-11-21 15:12:00+02:00,99.0,6.0,12.0,12.0,54.59,0.45,56.34,102.88,9.88
2019-11-21 15:13:00+02:00,98.0,8.0,16.0,12.0,54.71,0.45,57.3,102.89,9.86
2019-11-21 15:14:00+02:00,98.0,8.0,12.0,11.0,54.75,0.45,56.02,102.88,9.86
2019-11-21 15:15:00+02:00,98.0,8.0,13.0,11.0,54.94,0.45,56.6,102.88,9.83
2019-11-21 15:16:00+02:00,98.0,6.0,11.0,9.0,54.72,0.45,53.76,102.88,9.82
2019-11-21 15:17:00+02:00,98.0,6.0,15.0,9.0,55.14,0.45,60.96,102.88,9.69
2019-11-21 15:18:00+02:00,98.0,5.0,9.0,9.0,55.28,0.0,62.07,102.88,9.61
2019-11-21 15:19:00+02:00,98.0,6.0,8.0,8.0,55.47,0.0,55.51,102.88,9.62
2019-11-21 15:20:00+02:00,98.0,6.0,11.0,9.0,55.24,1.02,58.32,102.88,9.66
2019-11-21 15:21:00+02:00,99.0,5.0,11.0,9.0,55.71,1.02,56.87,102.88,9.55
2019-11-21 15:22:00+02:00,100.0,5.0,12.0,11.0,55.57,1.02,59.36,102.89,9.63
2019-11-21 15:23:00+02:00,100.0,5.0,9.0,9.0,54.69,1.02,60.02,102.89,9.8
2019-11-21 15:24:00+02:00,100.0,5.0,8.0,8.0,54.16,1.02,59.62,102.89,10.0
2019-11-21 15:25:00+02:00,100.0,5.0,9.0,9.0,53.72,1.02,59.08,102.89,10.13
2019-11-21 15:26:00+02:00,100.0,5.0,9.0,8.0,53.69,1.02,55.85,102.88,10.25
2019-11-21 15:27:00+02:00,100.0,6.0,11.0,9.0,53.35,1.02,58.64,102.88,10.35
2019-11-21 15:28:00+02:00,100.0,4.0,6.0,6.0,52.81,1.02,63.09,102.87,10.47
2019-11-21 15:29:00+02:00,100.0,5.0,12.0,11.0,52.84,1.02,60.58,102.87,10.45
2019-11-21 15:30:00+02:00,100.0,5.0,9.0,9.0,52.76,1.02,55.57,102.88,10.47
2019-11-21 15:31:00+02:00,100.0,5.0,6.0,6.0,52.83,1.02,66.03,102.87,10.52
2019-11-21 15:32:00+02:00,100.0,6.0,8.0,8.0,52.63,1.02,58.17,102.87,10.51
2019-11-21 15:33:00+02:00,100.0,6.0,9.0,8.0,52.21,1.02,59.67,102.85,10.6
2019-11-21 15:34:00+02:00,100.0,6.0,9.0,9.0,52.26,0.51,58.62,102.85,10.67
2019-11-21 15:35:00+02:00,100.0,5.0,9.0,9.0,52.51,1.02,58.21,102.85,10.68
2019-11-21 15:36:00+02:00,100.0,5.0,6.0,6.0,52.47,0.51,58.11,102.85,10.65
2019-11-21 15:37:00+02:00,100.0,5.0,6.0,6.0,52.14,0.51,62.13,102.85,10.65
2019-11-21 15:38:00+02:00,100.0,6.0,9.0,8.0,51.78,0.51,61.71,102.85,10.69
2019-11-21 15:39:00+02:00,100.0,5.0,9.0,8.0,51.64,0.51,54.47,102.84,10.75
2019-11-21 15:40:00+02:00,100.0,5.0,8.0,8.0,51.65,0.51,56.64,102.85,10.75
2019-11-21 15:41:00+02:00,100.0,5.0,6.0,6.0,51.89,0.51,57.93,102.84,10.78
2019-11-21 15:42:00+02:00,100.0,4.0,6.0,5.0,51.89,0.07,63.69,102.84,10.76
2019-11-21 15:43:00+02:00,100.0,5.0,9.0,6.0,51.5,0.07,63.02,102.84,10.72
2019-11-21 15:44:00+02:00,100.0,4.0,8.0,6.0,51.35,0.07,61.2,102.85,10.68
2019-11-21 15:45:00+02:00,100.0,4.0,6.0,6.0,51.66,0.07,62.33,102.86,10.49
2019-11-21 15:46:00+02:00,100.0,4.0,4.0,4.0,51.97,0.07,59.99,102.86,10.42
2019-11-21 15:47:00+02:00,100.0,4.0,6.0,5.0,51.75,0.51,53.75,102.85,10.47
2019-11-21 15:48:00+02:00,100.0,4.0,8.0,5.0,51.7,0.51,57.96,102.85,10.57
2019-11-21 15:49:00+02:00,100.0,4.0,5.0,5.0,51.61,0.51,59.49,102.85,10.57
2019-11-21 15:50:00+02:00,100.0,2.0,5.0,5.0,51.18,0.51,60.16,102.84,10.61
2019-11-21 15:51:00+02:00,100.0,4.0,8.0,8.0,51.67,0.51,63.46,102.84,10.61
2019-11-21 15:52:00+02:00,100.0,4.0,5.0,5.0,50.81,0.51,59.94,102.85,10.62
2019-11-21 15:53:00+02:00,100.0,2.0,4.0,4.0,50.87,0.0,57.75,102.85,10.6
2019-11-21 15:54:00+02:00,100.0,4.0,8.0,8.0,51.48,0.0,58.02,102.87,10.38
2019-11-21 15:55:00+02:00,100.0,4.0,5.0,5.0,51.6,0.0,61.44,102.87,10.38
2019-11-21 15:56:00+02:00,100.0,2.0,4.0,4.0,51.57,0.0,54.42,102.86,10.32
2019-11-21 15:57:00+02:00,100.0,2.0,5.0,5.0,51.95,0.0,58.83,102.87,10.17
2019-11-21 15:58:00+02:00,100.0,2.0,5.0,5.0,51.97,0.0,58.96,102.87,10.13
2019-11-21 15:59:00+02:00,100.0,2.0,5.0,4.0,51.88,0.0,62.65,102.87,10.19
2019-11-21 16:00:00+02:00,100.0,2.0,5.0,4.0,51.76,0.0,55.18,102.87,10.23
2019-11-21 16:01:00+02:00,100.0,2.0,8.0,6.0,52.09,0.0,61.36,102.87,10.19
2019-11-21 16:02:00+02:00,100.0,2.0,4.0,4.0,52.38,0.0,56.94,102.88,10.1
2019-11-21 16:03:00+02:00,100.0,2.0,4.0,4.0,52.27,0.0,61.99,102.87,10.07
2019-11-21 16:04:00+02:00,100.0,2.0,5.0,5.0,52.2,0.0,58.71,102.88,10.1
2019-11-21 16:05:00+02:00,100.0,2.0,5.0,4.0,52.12,0.0,52.77,102.88,10.04
2019-11-21 16:06:00+02:00,100.0,2.0,8.0,6.0,52.75,0.0,56.78,102.88,10.03
2019-11-21 16:07:00+02:00,100.0,2.0,4.0,4.0,52.7,0.0,57.92,102.88,10.03
2019-11-21 16:08:00+02:00,100.0,4.0,5.0,5.0,52.99,0.0,54.24,102.88,10.0
2019-11-21 16:09:00+02:00,100.0,2.0,4.0,4.0,53.12,0.0,56.16,102.88,9.97
2019-11-21 16:10:00+02:00,100.0,2.0,4.0,4.0,51.92,0.0,62.25,102.88,9.93
2019-11-21 16:11:00+02:00,100.0,4.0,5.0,5.0,52.1,0.0,58.84,102.87,9.89
2019-11-21 16:12:00+02:00,100.0,1.0,2.0,2.0,52.28,0.0,57.21,102.87,9.94
2019-11-21 16:13:00+02:00,100.0,2.0,4.0,4.0,52.5,0.0,66.17,102.88,9.86
2019-11-21 16:14:00+02:00,100.0,1.0,5.0,4.0,52.86,0.0,59.63,102.88,9.8
2019-11-21 16:15:00+02:00,100.0,2.0,5.0,4.0,52.15,0.0,58.26,102.87,9.8
2019-11-21 16:16:00+02:00,100.0,1.0,2.0,2.0,52.32,0.0,56.22,102.87,9.86
2019-11-21 16:17:00+02:00,100.0,2.0,4.0,4.0,51.99,0.0,57.62,102.87,9.88
2019-11-21 16:18:00+02:00,100.0,2.0,2.0,2.0,52.29,0.0,62.35,102.87,9.92
2019-11-21 16:19:00+02:00,100.0,2.0,4.0,4.0,51.91,0.0,62.99,102.87,9.92
2019-11-21 16:20:00+02:00,100.0,1.0,2.0,2.0,51.95,0.0,59.78,102.87,9.85
2019-11-21 16:21:00+02:00,100.0,1.0,4.0,4.0,52.32,0.0,62.86,102.87,9.8
2019-11-21 16:22:00+02:00,100.0,1.0,2.0,2.0,52.55,0.0,57.03,102.87,9.74
2019-11-21 16:23:00+02:00,100.0,1.0,2.0,2.0,52.42,0.0,63.86,102.87,9.76
2019-11-21 16:24:00+02:00,100.0,2.0,4.0,4.0,52.48,0.0,57.42,102.87,9.76
2019-11-21 16:25:00+02:00,100.0,1.0,2.0,2.0,51.94,0.0,55.54,102.87,9.83
2019-11-21 16:26:00+02:00,100.0,2.0,4.0,4.0,52.29,0.0,55.86,102.87,9.88
2019-11-21 16:27:00+02:00,100.0,2.0,5.0,4.0,52.59,0.0,66.85,102.87,9.9
2019-11-21 16:28:00+02:00,100.0,1.0,2.0,2.0,52.43,0.0,56.96,102.87,9.76
2019-11-21 16:29:00+02:00,100.0,1.0,4.0,4.0,52.47,0.0,62.86,102.87,9.76
2019-11-21 16:30:00+02:00,100.0,1.0,5.0,5.0,52.22,0.0,61.3,102.87,9.74
2019-11-21 16:31:00+02:00,99.0,2.0,4.0,4.0,52.49,0.0,57.17,102.87,9.7
2019-11-21 16:32:00+02:00,99.0,1.0,2.0,2.0,52.98,0.0,59.05,102.87,9.69
2019-11-21 16:33:00+02:00,99.0,2.0,5.0,4.0,52.22,0.0,57.56,102.87,9.73
2019-11-21 16:34:00+02:00,99.0,1.0,4.0,4.0,52.46,0.0,60.0,102.87,9.76
2019-11-21 16:35:00+02:00,99.0,1.0,2.0,2.0,52.61,0.0,58.94,102.87,9.78
2019-11-21 16:36:00+02:00,99.0,2.0,4.0,2.0,52.38,0.0,58.65,102.87,9.79
2019-11-21 16:37:00+02:00,99.0,1.0,4.0,2.0,52.67,0.0,55.31,102.87,9.8
2019-11-21 16:38:00+02:00,98.0,1.0,2.0,2.0,52.75,0.0,64.88,102.87,9.82
2019-11-21 16:39:00+02:00,98.0,1.0,4.0,2.0,52.41,0.0,62.91,102.86,9.85
2019-11-21 16:40:00+02:00,98.0,1.0,5.0,5.0,52.28,0.0,58.06,102.87,9.78
2019-11-21 16:41:00+02:00,98.0,2.0,4.0,4.0,52.45,0.0,56.98,102.87,9.73
2019-11-21 16:42:00+02:00,98.0,1.0,2.0,2.0,52.83,0.0,60.76,102.87,9.72
2019-11-21 16:43:00+02:00,98.0,1.0,2.0,2.0,52.84,0.0,56.43,102.87,9.74
2019-11-21 16:44:00+02:00,98.0,1.0,2.0,2.0,52.99,0.0,60.74,102.87,9.65
2019-11-21 16:45:00+02:00,98.0,1.0,2.0,2.0,52.47,0.0,57.2,102.87,9.67
2019-11-21 16:46:00+02:00,99.0,1.0,2.0,2.0,52.77,0.0,55.54,102.87,9.73
2019-11-21 16:47:00+02:00,99.0,1.0,2.0,2.0,52.55,0.0,61.21,102.87,9.78
2019-11-21 16:48:00+02:00,100.0,1.0,2.0,2.0,52.34,0.0,59.09,102.87,9.86
2019-11-21 16:49:00+02:00,100.0,1.0,4.0,2.0,52.41,0.0,60.5,102.87,10.01
2019-11-21 16:50:00+02:00,100.0,1.0,4.0,4.0,52.36,0.0,54.35,102.87,10.11
2019-11-21 16:51:00+02:00,100.0,1.0,2.0,1.0,51.73,0.0,55.69,102.87,10.21
2019-11-21 16:52:00+02:00,100.0,1.0,4.0,2.0,50.77,0.0,56.91,102.86,10.25
2019-11-21 16:53:00+02:00,100.0,1.0,4.0,4.0,50.48,0.0,57.98,102.85,10.38
2019-11-21 16:54:00+02:00,100.0,2.0,4.0,4.0,50.09,0.0,55.21,102.84,10.48
2019-11-21 16:55:00+02:00,100.0,2.0,2.0,2.0,50.66,0.0,62.82,102.83,10.53
2019-11-21 16:56:00+02:00,100.0,2.0,4.0,4.0,50.52,0.0,56.52,102.84,10.49
2019-11-21 16:57:00+02:00,100.0,1.0,2.0,2.0,50.54,0.0,55.98,102.83,10.52
2019-11-21 16:58:00+02:00,100.0,1.0,2.0,2.0,50.42,0.0,59.75,102.83,10.6
2019-11-21 16:59:00+02:00,100.0,2.0,2.0,2.0,50.24,0.0,57.71,102.83,10.65
2019-11-21 17:00:00+02:00,100.0,2.0,4.0,4.0,50.43,0.0,58.73,102.83,10.71
2019-11-21 17:01:00+02:00,100.0,1.0,4.0,4.0,50.44,0.0,53.11,102.83,10.68
2019-11-21 17:02:00+02:00,100.0,1.0,2.0,2.0,50.53,0.0,58.53,102.83,10.67
2019-11-21 17:03:00+02:00,100.0,1.0,2.0,2.0,50.44,0.0,56.58,102.83,10.68
2019-11-21 17:04:00+02:00,100.0,1.0,4.0,4.0,50.72,0.0,57.31,102.83,10.69
2019-11-21 17:05:00+02:00,100.0,1.0,2.0,2.0,50.71,0.0,61.66,102.83,10.68
2019-11-21 17:06:00+02:00,100.0,1.0,2.0,1.0,50.78,0.0,63.13,102.83,10.65
2019-11-21 17:07:00+02:00,100.0,1.0,4.0,2.0,50.4,0.0,59.05,102.82,10.62
2019-11-21 17:08:00+02:00,100.0,1.0,2.0,2.0,50.71,0.0,51.38,102.82,10.6
2019-11-21 17:09:00+02:00,100.0,1.0,2.0,2.0,50.4,0.0,61.33,102.82,10.55
2019-11-21 17:10:00+02:00,100.0,2.0,2.0,2.0,50.36,0.0,57.3,102.83,10.57
2019-11-21 17:11:00+02:00,100.0,1.0,2.0,2.0,50.83,0.0,62.14,102.83,10.49
2019-11-21 17:12:00+02:00,100.0,1.0,2.0,2.0,50.91,0.0,60.51,102.84,10.45
2019-11-21 17:13:00+02:00,100.0,1.0,2.0,2.0,50.63,0.0,61.42,102.83,10.45
2019-11-21 17:14:00+02:00,100.0,1.0,4.0,2.0,50.56,0.0,56.12,102.82,10.52
2019-11-21 17:15:00+02:00,100.0,1.0,2.0,2.0,50.35,0.0,62.36,102.83,10.58
2019-11-21 17:16:00+02:00,100.0,1.0,2.0,2.0,50.37,0.0,61.46,102.83,10.55
2019-11-21 17:17:00+02:00,100.0,1.0,4.0,4.0,50.68,0.0,57.42,102.83,10.55
2019-11-21 17:18:00+02:00,100.0,0.0,1.0,1.0,50.33,0.0,57.28,102.83,10.55
2019-11-21 17:19:00+02:00,100.0,1.0,2.0,2.0,50.62,0.0,57.02,102.84,10.49
2019-11-21 17:20:00+02:00,100.0,1.0,4.0,2.0,50.72,0.0,62.54,102.85,10.45
2019-11-21 17:21:00+02:00,100.0,1.0,2.0,2.0,50.99,0.0,57.86,102.85,10.4
2019-11-21 17:22:00+02:00,100.0,1.0,2.0,2.0,50.88,0.0,54.8,102.85,10.4
2019-11-21 17:23:00+02:00,100.0,1.0,2.0,2.0,51.08,0.0,61.48,102.86,10.3
2019-11-21 17:24:00+02:00,100.0,1.0,4.0,4.0,51.06,0.0,54.79,102.86,10.24
2019-11-21 17:25:00+02:00,100.0,1.0,2.0,2.0,51.11,0.0,58.8,102.86,10.25
2019-11-21 17:26:00+02:00,100.0,1.0,2.0,2.0,51.38,0.0,58.94,102.86,10.25
2019-11-21 17:27:00+02:00,100.0,1.0,2.0,2.0,51.36,0.0,62.13,102.86,10.21
2019-11-21 17:28:00+02:00,100.0,1.0,4.0,2.0,51.25,0.0,52.46,102.87,10.16
2019-11-21 17:29:00+02:00,100.0,1.0,2.0,2.0,51.25,0.0,53.8,102.85,10.19
2019-11-21 17:30:00+02:00,100.0,1.0,2.0,2.0,51.25,0.0,57.95,102.86,10.23
2019-11-21 17:31:00+02:00,100.0,1.0,2.0,2.0,51.6,0.0,58.89,102.85,10.21
2019-11-21 17:32:00+02:00,100.0,1.0,2.0,2.0,51.73,0.0,63.45,102.86,10.24
2019-11-21 17:33:00+02:00,100.0,1.0,2.0,2.0,51.62,0.0,54.97,102.86,10.19
2019-11-21 17:34:00+02:00,100.0,1.0,4.0,2.0,51.64,0.0,58.59,102.86,10.17
2019-11-21 17:35:00+02:00,100.0,1.0,2.0,2.0,51.62,0.0,54.78,102.86,10.16
2019-11-21 17:36:00+02:00,100.0,1.0,2.0,2.0,51.58,0.0,65.77,102.85,10.21
2019-11-21 17:37:00+02:00,100.0,2.0,4.0,4.0,51.69,0.0,59.99,102.86,10.2
2019-11-21 17:38:00+02:00,100.0,2.0,2.0,2.0,52.02,0.0,62.49,102.86,10.19
2019-11-21 17:39:00+02:00,100.0,2.0,5.0,5.0,51.79,0.0,57.22,102.86,10.14
2019-11-21 17:40:00+02:00,100.0,1.0,1.0,1.0,51.74,0.0,59.05,102.86,10.07
2019-11-21 17:41:00+02:00,100.0,1.0,1.0,1.0,52.04,0.0,56.07,102.86,10.09
2019-11-21 17:42:00+02:00,100.0,1.0,1.0,1.0,52.03,0.0,54.22,102.85,10.14
2019-11-21 17:43:00+02:00,100.0,0.0,1.0,1.0,51.73,0.0,55.16,102.85,10.17
2019-11-21 17:44:00+02:00,100.0,2.0,4.0,4.0,51.65,0.0,63.95,102.85,10.16
2019-11-21 17:45:00+02:00,100.0,1.0,1.0,1.0,51.62,0.0,54.44,102.85,10.11
2019-11-21 17:46:00+02:00,100.0,1.0,2.0,2.0,52.08,0.0,57.43,102.85,10.13
2019-11-21 17:47:00+02:00,100.0,1.0,2.0,2.0,51.83,0.0,58.37,102.85,10.13
2019-11-21 17:48:00+02:00,100.0,1.0,4.0,2.0,52.02,0.0,58.42,102.85,10.13
2019-11-21 17:49:00+02:00,100.0,1.0,2.0,2.0,51.86,0.0,52.55,102.85,10.13
2019-11-21 17:50:00+02:00,100.0,1.0,1.0,1.0,51.35,0.0,60.75,102.85,10.13
2019-11-21 17:51:00+02:00,100.0,1.0,2.0,2.0,51.89,0.0,60.38,102.85,10.1
2019-11-21 17:52:00+02:00,100.0,2.0,2.0,2.0,52.14,0.0,62.52,102.85,10.04
2019-11-21 17:53:00+02:00,100.0,1.0,4.0,2.0,51.89,0.0,54.96,102.85,10.0
2019-11-21 17:54:00+02:00,100.0,1.0,2.0,2.0,52.09,0.0,59.98,102.85,10.03
2019-11-21 17:55:00+02:00,99.0,1.0,2.0,2.0,52.24,0.0,58.75,102.85,10.04
2019-11-21 17:56:00+02:00,99.0,1.0,2.0,2.0,51.75,0.0,58.7,102.85,10.07
2019-11-21 17:57:00+02:00,99.0,2.0,4.0,4.0,51.98,0.0,53.96,102.84,10.1
2019-11-21 17:58:00+02:00,99.0,2.0,2.0,2.0,52.05,0.0,58.72,102.85,10.07
2019-11-21 17:59:00+02:00,99.0,2.0,4.0,4.0,52.0,0.0,60.09,102.84,10.01
2019-11-21 18:00:00+02:00,99.0,1.0,2.0,2.0,52.38,0.0,69.29,102.84,10.01
2019-11-21 18:01:00+02:00,99.0,1.0,1.0,1.0,52.03,0.0,55.39,102.84,10.01
2019-11-21 18:02:00+02:00,98.0,1.0,2.0,2.0,51.92,0.0,62.14,102.83,10.04
2019-11-21 18:03:00+02:00,98.0,1.0,2.0,1.0,52.27,0.0,55.64,102.84,9.89
2019-11-21 18:04:00+02:00,98.0,1.0,2.0,2.0,52.5,0.0,57.85,102.84,9.89
2019-11-21 18:05:00+02:00,98.0,1.0,4.0,2.0,52.29,0.0,55.29,102.84,9.93
2019-11-21 18:06:00+02:00,98.0,1.0,4.0,2.0,52.58,0.0,60.67,102.83,10.01
2019-11-21 18:07:00+02:00,98.0,2.0,4.0,4.0,52.11,0.0,57.25,102.83,10.0
2019-11-21 18:08:00+02:00,98.0,1.0,1.0,1.0,51.78,0.0,58.2,102.83,10.06
2019-11-21 18:09:00+02:00,98.0,2.0,4.0,2.0,52.02,0.0,57.7,102.82,10.0
2019-11-21 18:10:00+02:00,99.0,2.0,2.0,2.0,51.89,0.0,58.77,102.82,9.92
2019-11-21 18:11:00+02:00,99.0,2.0,2.0,2.0,51.86,0.0,61.7,102.83,10.0
2019-11-21 18:12:00+02:00,100.0,1.0,2.0,2.0,51.77,0.0,58.11,102.81,10.19
2019-11-21 18:13:00+02:00,100.0,1.0,4.0,2.0,50.97,0.0,56.36,102.79,10.27
2019-11-21 18:14:00+02:00,100.0,1.0,2.0,2.0,51.11,0.0,53.87,102.79,10.42
2019-11-21 18:15:00+02:00,100.0,1.0,2.0,2.0,50.76,0.0,56.77,102.79,10.49
2019-11-21 18:16:00+02:00,100.0,1.0,1.0,1.0,50.39,0.0,54.49,102.79,10.57
2019-11-21 18:17:00+02:00,100.0,1.0,2.0,2.0,50.46,0.0,55.26,102.79,10.53
2019-11-21 18:18:00+02:00,100.0,1.0,2.0,2.0,50.37,0.0,55.37,102.79,10.53
2019-11-21 18:19:00+02:00,100.0,1.0,2.0,2.0,50.12,0.0,60.91,102.78,10.64
2019-11-21 18:20:00+02:00,100.0,2.0,2.0,2.0,50.0,0.0,55.91,102.78,10.76
2019-11-21 18:21:00+02:00,100.0,2.0,2.0,2.0,49.84,0.0,57.11,102.78,10.81
2019-11-21 18:22:00+02:00,100.0,2.0,2.0,2.0,49.43,0.0,58.36,102.78,10.85
2019-11-21 18:23:00+02:00,100.0,1.0,2.0,2.0,49.54,0.0,54.8,102.78,10.86
2019-11-21 18:24:00+02:00,100.0,1.0,4.0,4.0,49.41,0.0,59.04,102.79,10.9
2019-11-21 18:25:00+02:00,100.0,1.0,1.0,1.0,49.68,0.0,54.37,102.78,10.96
2019-11-21 18:26:00+02:00,100.0,2.0,5.0,4.0,49.79,0.0,64.64,102.79,10.95
2019-11-21 18:27:00+02:00,100.0,2.0,4.0,4.0,49.91,0.0,57.59,102.79,10.95
2019-11-21 18:28:00+02:00,100.0,1.0,2.0,2.0,49.9,0.0,56.78,102.79,10.93
2019-11-21 18:29:00+02:00,100.0,1.0,2.0,2.0,49.9,0.0,65.66,102.79,10.9
2019-11-21 18:30:00+02:00,100.0,1.0,4.0,2.0,49.64,0.0,56.63,102.79,10.95
2019-11-21 18:31:00+02:00,100.0,2.0,4.0,4.0,49.96,0.0,55.44,102.79,10.96
2019-11-21 18:32:00+02:00,100.0,1.0,1.0,1.0,50.33,0.0,53.57,102.79,10.82
2019-11-21 18:33:00+02:00,100.0,1.0,1.0,1.0,50.77,0.0,59.82,102.79,10.78
2019-11-21 18:34:00+02:00,100.0,1.0,1.0,1.0,50.61,0.0,53.86,102.79,10.82
2019-11-21 18:35:00+02:00,100.0,1.0,1.0,1.0,50.7,0.0,57.29,102.78,10.85
2019-11-21 18:36:00+02:00,100.0,1.0,1.0,1.0,50.76,0.0,58.55,102.79,10.79
2019-11-21 18:37:00+02:00,100.0,1.0,1.0,1.0,50.84,0.0,55.88,102.79,10.78
2019-11-21 18:38:00+02:00,100.0,1.0,2.0,2.0,51.02,0.0,51.82,102.78,10.79
2019-11-21 18:39:00+02:00,100.0,1.0,2.0,2.0,50.88,0.0,57.07,102.78,10.85
2019-11-21 18:40:00+02:00,100.0,1.0,1.0,1.0,50.79,0.0,59.85,102.78,10.83
2019-11-21 18:41:00+02:00,100.0,1.0,2.0,1.0,50.99,0.0,59.57,102.78,10.85
2019-11-21 18:42:00+02:00,100.0,1.0,2.0,2.0,50.98,0.0,62.85,102.78,10.85
2019-11-21 18:43:00+02:00,100.0,1.0,1.0,1.0,51.1,0.0,52.27,102.78,10.83
2019-11-21 18:44:00+02:00,100.0,0.0,1.0,1.0,50.78,0.0,53.26,102.78,10.81
2019-11-21 18:45:00+02:00,100.0,1.0,2.0,2.0,50.51,0.0,54.13,102.78,10.82
2019-11-21 18:46:00+02:00,100.0,1.0,2.0,2.0,50.64,0.0,60.32,102.78,10.76
2019-11-21 18:47:00+02:00,100.0,0.0,1.0,1.0,51.25,0.0,58.67,102.78,10.62
2019-11-21 18:48:00+02:00,100.0,1.0,4.0,2.0,51.49,0.0,59.22,102.78,10.44
2019-11-21 18:49:00+02:00,100.0,2.0,2.0,2.0,51.56,0.0,53.94,102.78,10.37
2019-11-21 18:50:00+02:00,100.0,1.0,2.0,2.0,51.61,0.0,57.48,102.78,10.42
2019-11-21 18:51:00+02:00,100.0,1.0,2.0,2.0,51.78,0.0,53.28,102.78,10.48
2019-11-21 18:52:00+02:00,100.0,1.0,4.0,2.0,51.78,0.0,54.67,102.78,10.48
2019-11-21 18:53:00+02:00,100.0,1.0,2.0,2.0,51.26,0.0,59.74,102.78,10.47
2019-11-21 18:54:00+02:00,100.0,1.0,2.0,2.0,51.41,0.0,54.52,102.78,10.47
2019-11-21 18:55:00+02:00,100.0,1.0,2.0,1.0,51.4,0.0,56.41,102.78,10.42
2019-11-21 18:56:00+02:00,100.0,1.0,2.0,1.0,51.32,0.0,64.05,102.78,10.45
2019-11-21 18:57:00+02:00,100.0,2.0,4.0,4.0,51.42,0.0,58.25,102.77,10.47
2019-11-21 18:58:00+02:00,100.0,1.0,2.0,1.0,51.58,0.0,57.56,102.78,10.47
2019-11-21 18:59:00+02:00,100.0,1.0,2.0,2.0,51.53,0.0,57.12,102.78,10.37
2019-11-21 19:00:00+02:00,100.0,1.0,1.0,1.0,52.28,0.0,57.47,102.79,10.21
2019-11-21 19:01:00+02:00,100.0,1.0,4.0,4.0,52.31,0.0,56.98,102.79,10.27
2019-11-21 19:02:00+02:00,100.0,1.0,2.0,2.0,51.64,0.0,58.08,102.78,10.31
2019-11-21 19:03:00+02:00,100.0,2.0,4.0,4.0,52.08,0.0,59.35,102.77,10.34
2019-11-21 19:04:00+02:00,100.0,2.0,5.0,4.0,51.97,0.0,57.13,102.77,10.35
2019-11-21 19:05:00+02:00,100.0,1.0,4.0,2.0,51.74,0.0,59.64,102.78,10.28
2019-11-21 19:06:00+02:00,100.0,1.0,2.0,2.0,51.47,0.0,55.58,102.78,10.3
2019-11-21 19:07:00+02:00,100.0,1.0,2.0,2.0,51.78,0.0,57.71,102.77,10.31
2019-11-21 19:08:00+02:00,100.0,1.0,2.0,2.0,51.44,0.0,54.92,102.77,10.31
2019-11-21 19:09:00+02:00,100.0,2.0,4.0,4.0,51.45,0.0,54.01,102.77,10.3
2019-11-21 19:10:00+02:00,100.0,1.0,4.0,4.0,51.78,0.0,58.48,102.77,10.32
2019-11-21 19:11:00+02:00,100.0,2.0,4.0,4.0,51.81,0.0,56.99,102.77,10.37
2019-11-21 19:12:00+02:00,100.0,2.0,4.0,4.0,51.88,0.0,57.64,102.77,10.38
2019-11-21 19:13:00+02:00,100.0,1.0,2.0,2.0,51.97,0.0,56.31,102.77,10.35
2019-11-21 19:14:00+02:00,100.0,1.0,2.0,2.0,52.01,0.0,57.06,102.77,10.3
2019-11-21 19:15:00+02:00,100.0,1.0,2.0,2.0,52.22,0.0,58.43,102.78,10.24
2019-11-21 19:16:00+02:00,100.0,2.0,4.0,4.0,52.46,0.0,56.75,102.79,10.17
2019-11-21 19:17:00+02:00,100.0,2.0,2.0,2.0,52.55,0.0,59.25,102.78,10.17
2019-11-21 19:18:00+02:00,100.0,1.0,2.0,2.0,52.65,0.0,59.57,102.79,10.09
2019-11-21 19:19:00+02:00,100.0,2.0,4.0,4.0,52.5,0.0,57.4,102.78,10.13
2019-11-21 19:20:00+02:00,100.0,1.0,6.0,4.0,52.57,0.0,59.82,102.77,10.25
2019-11-21 19:21:00+02:00,99.0,1.0,4.0,2.0,52.89,0.0,55.65,102.78,10.23
2019-11-21 19:22:00+02:00,99.0,1.0,2.0,2.0,52.66,0.0,55.68,102.78,10.24
2019-11-21 19:23:00+02:00,99.0,2.0,4.0,2.0,52.92,0.0,57.83,102.78,10.25
2019-11-21 19:24:00+02:00,99.0,1.0,2.0,2.0,53.04,0.0,54.28,102.79,10.2
2019-11-21 19:25:00+02:00,99.0,2.0,2.0,2.0,53.05,0.0,56.73,102.78,10.19
2019-11-21 19:26:00+02:00,99.0,1.0,2.0,2.0,53.07,0.0,55.68,102.78,10.24
2019-11-21 19:27:00+02:00,99.0,4.0,5.0,4.0,53.58,0.0,56.22,102.77,10.21
2019-11-21 19:28:00+02:00,98.0,2.0,4.0,4.0,53.56,0.0,59.47,102.77,10.24
2019-11-21 19:29:00+02:00,98.0,2.0,2.0,2.0,53.71,0.0,57.44,102.78,10.19
2019-11-21 19:30:00+02:00,98.0,1.0,2.0,2.0,53.89,0.0,53.21,102.77,10.2
2019-11-21 19:31:00+02:00,98.0,2.0,4.0,4.0,53.95,0.0,59.73,102.76,10.24
2019-11-21 19:32:00+02:00,98.0,1.0,2.0,2.0,54.0,0.0,53.86,102.76,10.25
2019-11-21 19:33:00+02:00,98.0,2.0,4.0,2.0,54.1,0.0,55.76,102.77,10.21
2019-11-21 19:34:00+02:00,98.0,1.0,2.0,2.0,54.01,0.0,53.34,102.77,10.21
2019-11-21 19:35:00+02:00,98.0,2.0,2.0,2.0,54.17,0.0,62.53,102.78,10.11
2019-11-21 19:36:00+02:00,98.0,2.0,2.0,2.0,54.04,0.0,53.31,102.77,10.07
2019-11-21 19:37:00+02:00,98.0,1.0,2.0,2.0,53.96,0.0,56.66,102.76,10.2
2019-11-21 19:38:00+02:00,99.0,2.0,4.0,4.0,53.64,0.0,58.98,102.75,10.32
2019-11-21 19:39:00+02:00,99.0,1.0,1.0,1.0,53.46,0.0,58.05,102.76,10.44
2019-11-21 19:40:00+02:00,99.0,1.0,4.0,2.0,53.2,0.0,55.69,102.75,10.48
2019-11-21 19:41:00+02:00,100.0,1.0,2.0,2.0,53.37,0.0,55.35,102.75,10.52
2019-11-21 19:42:00+02:00,100.0,2.0,2.0,2.0,52.76,0.0,56.4,102.75,10.67
2019-11-21 19:43:00+02:00,100.0,1.0,2.0,2.0,52.48,0.0,61.52,102.74,10.79
2019-11-21 19:44:00+02:00,100.0,1.0,2.0,2.0,51.95,0.0,56.54,102.75,10.85
2019-11-21 19:45:00+02:00,100.0,1.0,2.0,2.0,51.88,0.0,59.06,102.75,10.92
2019-11-21 19:46:00+02:00,100.0,2.0,4.0,4.0,51.74,0.0,59.79,102.75,10.98
2019-11-21 19:47:00+02:00,100.0,2.0,4.0,2.0,51.56,0.0,52.67,102.75,10.98
2019-11-21 19:48:00+02:00,100.0,1.0,2.0,2.0,51.62,0.0,60.0,102.74,11.02
2019-11-21 19:49:00+02:00,100.0,2.0,4.0,4.0,51.27,0.0,60.5,102.75,11.02
2019-11-21 19:50:00+02:00,100.0,1.0,4.0,2.0,50.9,0.0,56.41,102.75,11.02
2019-11-21 19:51:00+02:00,100.0,1.0,2.0,2.0,50.95,0.0,57.61,102.75,11.07
2019-11-21 19:52:00+02:00,100.0,2.0,4.0,4.0,51.02,0.0,69.94,102.75,10.98
2019-11-21 19:53:00+02:00,100.0,2.0,4.0,4.0,50.66,0.0,55.27,102.75,11.0
2019-11-21 19:54:00+02:00,100.0,2.0,2.0,2.0,50.86,0.0,56.17,102.75,11.0
2019-11-21 19:55:00+02:00,100.0,2.0,6.0,4.0,50.82,0.0,64.96,102.75,11.07
2019-11-21 19:56:00+02:00,100.0,2.0,4.0,4.0,51.04,0.0,58.13,102.75,11.03
2019-11-21 19:57:00+02:00,100.0,2.0,4.0,4.0,51.49,0.0,54.92,102.75,10.75
2019-11-21 19:58:00+02:00,100.0,1.0,4.0,4.0,51.82,0.0,62.11,102.75,10.68
2019-11-21 19:59:00+02:00,100.0,1.0,2.0,2.0,51.73,0.0,58.44,102.76,10.81
2019-11-21 20:00:00+02:00,100.0,2.0,4.0,4.0,51.74,0.0,54.6,102.75,10.85
2019-11-21 20:01:00+02:00,100.0,1.0,2.0,2.0,51.96,0.0,52.5,102.75,10.86
2019-11-21 20:02:00+02:00,100.0,2.0,4.0,4.0,52.39,0.0,54.49,102.76,10.74
2019-11-21 20:03:00+02:00,100.0,1.0,4.0,2.0,52.8,0.0,58.25,102.76,10.71
2019-11-21 20:04:00+02:00,100.0,2.0,4.0,4.0,52.69,0.0,60.11,102.76,10.78
2019-11-21 20:05:00+02:00,100.0,1.0,2.0,2.0,52.96,0.0,53.17,102.76,10.78
2019-11-21 20:06:00+02:00,100.0,1.0,2.0,2.0,53.19,0.0,60.68,102.75,10.76
2019-11-21 20:07:00+02:00,100.0,2.0,5.0,4.0,53.08,0.0,55.56,102.75,10.78
2019-11-21 20:08:00+02:00,100.0,1.0,2.0,2.0,53.49,0.0,59.63,102.75,10.79
2019-11-21 20:09:00+02:00,100.0,1.0,4.0,2.0,53.52,0.0,53.65,102.75,10.82
2019-11-21 20:10:00+02:00,100.0,2.0,5.0,4.0,53.67,0.0,51.83,102.74,10.81
2019-11-21 20:11:00+02:00,100.0,2.0,4.0,4.0,53.91,0.0,55.21,102.74,10.76
2019-11-21 20:12:00+02:00,100.0,2.0,4.0,2.0,54.3,0.0,61.92,102.74,10.75
2019-11-21 20:13:00+02:00,100.0,1.0,1.0,1.0,54.67,0.0,61.81,102.74,10.62
2019-11-21 20:14:00+02:00,100.0,2.0,5.0,2.0,54.77,0.0,57.79,102.74,10.6
2019-11-21 20:15:00+02:00,100.0,1.0,2.0,2.0,55.13,0.0,53.63,102.74,10.52
2019-11-21 20:16:00+02:00,100.0,2.0,4.0,4.0,55.0,0.0,55.55,102.74,10.52
2019-11-21 20:17:00+02:00,100.0,2.0,5.0,5.0,55.09,0.0,56.55,102.75,10.49
2019-11-21 20:18:00+02:00,100.0,1.0,4.0,4.0,55.19,0.0,54.85,102.74,10.48
2019-11-21 20:19:00+02:00,100.0,1.0,5.0,4.0,55.5,0.0,63.79,102.74,10.47
2019-11-21 20:20:00+02:00,100.0,1.0,5.0,4.0,55.36,0.0,58.06,102.74,10.45
2019-11-21 20:21:00+02:00,100.0,2.0,5.0,4.0,55.43,0.0,56.27,102.74,10.42
2019-11-21 20:22:00+02:00,100.0,1.0,2.0,2.0,55.65,0.0,58.43,102.74,10.41
2019-11-21 20:23:00+02:00,100.0,2.0,5.0,4.0,55.45,0.0,56.81,102.74,10.41
2019-11-21 20:24:00+02:00,100.0,1.0,2.0,2.0,55.46,0.0,54.09,102.74,10.4
2019-11-21 20:25:00+02:00,100.0,1.0,2.0,2.0,55.47,0.0,54.19,102.74,10.4
2019-11-21 20:26:00+02:00,100.0,2.0,2.0,2.0,55.67,0.0,57.46,102.74,10.38
2019-11-21 20:27:00+02:00,100.0,2.0,4.0,4.0,55.57,0.0,52.51,102.74,10.35
2019-11-21 20:28:00+02:00,100.0,2.0,2.0,2.0,55.92,0.0,55.45,102.74,10.35
2019-11-21 20:29:00+02:00,100.0,2.0,2.0,2.0,55.88,0.0,55.74,102.74,10.34
2019-11-21 20:30:00+02:00,100.0,1.0,4.0,4.0,56.08,0.0,57.79,102.73,10.34
2019-11-21 20:31:00+02:00,100.0,1.0,4.0,2.0,56.1,0.0,55.0,102.74,10.35
2019-11-21 20:32:00+02:00,100.0,2.0,5.0,4.0,56.15,0.0,57.78,102.74,10.31
2019-11-21 20:33:00+02:00,100.0,2.0,4.0,4.0,56.31,0.0,54.33,102.74,10.25
2019-11-21 20:34:00+02:00,100.0,2.0,4.0,4.0,56.34,0.0,52.73,102.74,10.19
2019-11-21 20:35:00+02:00,100.0,2.0,5.0,5.0,56.25,0.0,53.17,102.74,10.21
2019-11-21 20:36:00+02:00,100.0,2.0,4.0,4.0,56.57,0.0,53.27,102.75,10.19
2019-11-21 20:37:00+02:00,100.0,1.0,2.0,2.0,56.58,0.0,52.48,102.74,10.17
2019-11-21 20:38:00+02:00,100.0,2.0,4.0,4.0,56.49,0.0,58.49,102.74,10.23
2019-11-21 20:39:00+02:00,100.0,2.0,4.0,4.0,56.41,0.0,56.4,102.74,10.23
2019-11-21 20:40:00+02:00,100.0,2.0,5.0,4.0,56.3,0.0,52.62,102.74,10.28
2019-11-21 20:41:00+02:00,100.0,1.0,4.0,4.0,56.32,0.0,54.72,102.74,10.2
2019-11-21 20:42:00+02:00,100.0,2.0,4.0,2.0,56.31,0.0,57.12,102.74,10.14
2019-11-21 20:43:00+02:00,100.0,2.0,5.0,5.0,56.33,0.0,52.11,102.74,10.19
2019-11-21 20:44:00+02:00,100.0,2.0,4.0,4.0,56.58,0.0,55.26,102.74,10.21
2019-11-21 20:45:00+02:00,100.0,2.0,4.0,4.0,56.42,0.0,55.59,102.73,10.21
2019-11-21 20:46:00+02:00,100.0,2.0,4.0,4.0,56.59,0.0,63.06,102.73,10.24
2019-11-21 20:47:00+02:00,100.0,2.0,4.0,4.0,56.2,0.0,56.47,102.73,10.2
2019-11-21 20:48:00+02:00,100.0,2.0,2.0,2.0,56.08,0.0,59.19,102.73,10.21
2019-11-21 20:49:00+02:00,100.0,2.0,4.0,4.0,56.13,0.0,60.02,102.73,10.21
2019-11-21 20:50:00+02:00,99.0,4.0,6.0,6.0,56.18,0.0,58.42,102.73,10.21
2019-11-21 20:51:00+02:00,99.0,2.0,4.0,2.0,56.1,0.0,57.08,102.73,10.2
2019-11-21 20:52:00+02:00,99.0,2.0,4.0,4.0,56.0,0.0,57.09,102.73,10.21
2019-11-21 20:53:00+02:00,99.0,2.0,5.0,5.0,55.95,0.0,53.76,102.73,10.2
2019-11-21 20:54:00+02:00,99.0,4.0,5.0,5.0,55.92,0.0,56.49,102.73,10.2
2019-11-21 20:55:00+02:00,99.0,2.0,5.0,5.0,55.82,0.0,55.62,102.73,10.19
2019-11-21 20:56:00+02:00,99.0,2.0,4.0,2.0,56.08,0.0,55.91,102.72,10.2
2019-11-21 20:57:00+02:00,98.0,2.0,4.0,4.0,56.08,0.0,53.5,102.72,10.2
2019-11-21 20:58:00+02:00,98.0,2.0,4.0,2.0,55.92,0.0,56.44,102.72,10.17
2019-11-21 20:59:00+02:00,98.0,2.0,5.0,4.0,55.93,0.0,58.6,102.73,10.19
2019-11-21 21:00:00+02:00,98.0,2.0,5.0,4.0,55.91,0.0,55.06,102.72,10.21
2019-11-21 21:01:00+02:00,98.0,2.0,5.0,4.0,55.63,0.0,56.6,102.73,10.16
2019-11-21 21:02:00+02:00,98.0,2.0,4.0,4.0,55.58,0.0,54.7,102.72,10.19
2019-11-21 21:03:00+02:00,98.0,2.0,4.0,4.0,55.7,0.0,61.89,102.73,10.21
2019-11-21 21:04:00+02:00,98.0,2.0,6.0,4.0,55.88,0.0,59.05,102.72,10.19
2019-11-21 21:05:00+02:00,99.0,2.0,4.0,4.0,55.92,0.0,56.91,102.72,10.17
2019-11-21 21:06:00+02:00,99.0,2.0,4.0,4.0,55.86,0.0,53.28,102.72,10.21
2019-11-21 21:07:00+02:00,99.0,4.0,5.0,5.0,55.47,0.0,53.41,102.72,10.32
2019-11-21 21:08:00+02:00,100.0,4.0,6.0,5.0,55.39,0.0,56.88,102.72,10.4
2019-11-21 21:09:00+02:00,100.0,4.0,8.0,6.0,55.16,0.0,52.08,102.72,10.52
2019-11-21 21:10:00+02:00,100.0,4.0,8.0,6.0,54.94,0.0,51.65,102.72,10.61
2019-11-21 21:11:00+02:00,100.0,5.0,8.0,6.0,54.71,0.0,53.29,102.72,10.67
2019-11-21 21:12:00+02:00,100.0,2.0,5.0,5.0,54.34,0.0,54.94,102.72,10.76
2019-11-21 21:13:00+02:00,100.0,2.0,4.0,4.0,54.12,0.0,52.9,102.72,10.82
2019-11-21 21:14:00+02:00,100.0,5.0,6.0,6.0,54.02,0.0,53.48,102.72,10.89
2019-11-21 21:15:00+02:00,100.0,2.0,5.0,5.0,54.06,0.0,56.67,102.72,10.9
2019-11-21 21:16:00+02:00,100.0,2.0,6.0,5.0,53.69,0.0,52.61,102.72,10.92
2019-11-21 21:17:00+02:00,100.0,2.0,9.0,6.0,53.36,0.0,55.21,102.72,10.96
2019-11-21 21:18:00+02:00,100.0,2.0,5.0,5.0,53.49,0.0,65.19,102.72,10.96
2019-11-21 21:19:00+02:00,100.0,2.0,6.0,5.0,53.15,0.0,54.91,102.72,11.0
2019-11-21 21:20:00+02:00,100.0,2.0,5.0,4.0,53.15,0.0,54.13,102.72,10.98
2019-11-21 21:21:00+02:00,100.0,2.0,4.0,4.0,53.15,0.0,54.43,102.72,11.02
2019-11-21 21:22:00+02:00,100.0,2.0,5.0,5.0,52.96,0.0,57.84,102.72,11.06
2019-11-21 21:23:00+02:00,100.0,2.0,6.0,4.0,52.92,0.0,59.61,102.72,11.06
2019-11-21 21:24:00+02:00,100.0,2.0,4.0,2.0,52.53,0.0,55.17,102.72,11.07
2019-11-21 21:25:00+02:00,100.0,2.0,5.0,5.0,52.65,0.0,55.5,102.72,11.09
2019-11-21 21:26:00+02:00,100.0,1.0,4.0,4.0,52.93,0.0,52.51,102.72,11.07
2019-11-21 21:27:00+02:00,100.0,2.0,4.0,4.0,52.83,0.0,54.13,102.72,11.07
2019-11-21 21:28:00+02:00,100.0,2.0,4.0,4.0,52.71,0.0,54.43,102.72,11.04
2019-11-21 21:29:00+02:00,100.0,2.0,5.0,5.0,52.68,0.0,62.68,102.72,11.04
2019-11-21 21:30:00+02:00,100.0,2.0,5.0,5.0,52.88,0.0,62.34,102.72,11.09
2019-11-21 21:31:00+02:00,100.0,2.0,4.0,4.0,52.68,0.0,54.47,102.72,11.12
2019-11-21 21:32:00+02:00,100.0,2.0,5.0,5.0,52.7,0.0,58.63,102.72,11.1
2019-11-21 21:33:00+02:00,100.0,2.0,5.0,5.0,52.51,0.0,56.44,102.72,11.12
2019-11-21 21:34:00+02:00,100.0,2.0,4.0,4.0,52.4,0.0,53.16,102.72,11.13
2019-11-21 21:35:00+02:00,100.0,2.0,5.0,5.0,52.54,0.0,55.71,102.72,11.13
2019-11-21 21:36:00+02:00,100.0,2.0,4.0,4.0,52.48,0.0,57.29,102.72,11.13
2019-11-21 21:37:00+02:00,100.0,4.0,6.0,6.0,52.62,0.0,52.9,102.71,11.1
2019-11-21 21:38:00+02:00,100.0,2.0,8.0,5.0,53.03,0.0,53.77,102.71,11.02
2019-11-21 21:39:00+02:00,100.0,2.0,6.0,6.0,53.06,0.0,55.19,102.71,10.96
2019-11-21 21:40:00+02:00,100.0,1.0,4.0,4.0,53.08,0.0,51.98,102.71,10.9
2019-11-21 21:41:00+02:00,100.0,2.0,5.0,4.0,53.24,0.0,52.5,102.71,10.85
2019-11-21 21:42:00+02:00,100.0,2.0,4.0,4.0,53.24,0.0,53.08,102.71,10.85
2019-11-21 21:43:00+02:00,100.0,4.0,6.0,5.0,53.34,0.0,52.41,102.71,10.76
2019-11-21 21:44:00+02:00,100.0,2.0,4.0,4.0,53.56,0.0,52.66,102.71,10.71
2019-11-21 21:45:00+02:00,100.0,2.0,4.0,4.0,53.72,0.0,54.57,102.7,10.69
2019-11-21 21:46:00+02:00,100.0,2.0,4.0,4.0,53.87,0.0,55.25,102.7,10.67
2019-11-21 21:47:00+02:00,100.0,2.0,6.0,5.0,53.91,0.0,58.9,102.7,10.69
2019-11-21 21:48:00+02:00,100.0,1.0,2.0,2.0,54.12,0.0,51.61,102.7,10.74
2019-11-21 21:49:00+02:00,100.0,2.0,6.0,5.0,53.96,0.0,53.27,102.7,10.69
2019-11-21 21:50:00+02:00,100.0,2.0,5.0,5.0,53.88,0.0,58.08,102.7,10.68
2019-11-21 21:51:00+02:00,100.0,2.0,2.0,2.0,53.6,0.0,54.74,102.7,10.67
2019-11-21 21:52:00+02:00,100.0,2.0,6.0,6.0,53.65,0.0,52.26,102.7,10.68
2019-11-21 21:53:00+02:00,100.0,2.0,6.0,5.0,53.56,0.0,57.42,102.7,10.65
2019-11-21 21:54:00+02:00,100.0,2.0,4.0,4.0,53.9,0.0,55.56,102.7,10.62
2019-11-21 21:55:00+02:00,100.0,2.0,4.0,4.0,53.82,0.0,57.64,102.7,10.65
2019-11-21 21:56:00+02:00,100.0,2.0,8.0,6.0,54.11,0.0,58.62,102.7,10.61
2019-11-21 21:57:00+02:00,100.0,2.0,5.0,4.0,54.03,0.0,52.71,102.7,10.61
2019-11-21 21:58:00+02:00,100.0,2.0,4.0,4.0,54.28,0.0,54.85,102.7,10.61
2019-11-21 21:59:00+02:00,100.0,2.0,6.0,5.0,54.0,0.0,52.96,102.7,10.64
2019-11-21 22:00:00+02:00,100.0,2.0,5.0,5.0,54.45,0.0,55.22,102.7,10.61
2019-11-21 22:01:00+02:00,100.0,2.0,5.0,4.0,54.45,0.0,59.43,102.7,10.61
2019-11-21 22:02:00+02:00,100.0,2.0,4.0,4.0,54.27,0.0,50.75,102.7,10.6
2019-11-21 22:03:00+02:00,100.0,4.0,5.0,5.0,54.34,0.0,53.04,102.7,10.53
2019-11-21 22:04:00+02:00,100.0,2.0,9.0,5.0,54.37,0.0,54.53,102.7,10.57
2019-11-21 22:05:00+02:00,100.0,2.0,4.0,4.0,54.63,0.0,51.95,102.69,10.6
2019-11-21 22:06:00+02:00,100.0,1.0,5.0,5.0,54.76,0.0,53.68,102.7,10.55
2019-11-21 22:07:00+02:00,100.0,2.0,6.0,6.0,54.81,0.0,53.33,102.7,10.61
2019-11-21 22:08:00+02:00,100.0,2.0,5.0,5.0,55.01,0.0,53.17,102.7,10.48
2019-11-21 22:09:00+02:00,100.0,2.0,8.0,5.0,55.08,0.0,52.03,102.69,10.48
2019-11-21 22:10:00+02:00,100.0,2.0,4.0,4.0,55.02,0.0,51.96,102.7,10.52
2019-11-21 22:11:00+02:00,100.0,1.0,2.0,2.0,54.89,0.0,54.19,102.7,10.55
2019-11-21 22:12:00+02:00,100.0,4.0,4.0,4.0,54.88,0.0,55.78,102.7,10.57
2019-11-21 22:13:00+02:00,100.0,2.0,5.0,5.0,54.9,0.0,56.5,102.7,10.58
2019-11-21 22:14:00+02:00,100.0,2.0,5.0,5.0,54.88,0.0,54.94,102.7,10.6
2019-11-21 22:15:00+02:00,100.0,2.0,4.0,2.0,54.89,0.0,53.2,102.7,10.57
2019-11-21 22:16:00+02:00,99.0,2.0,4.0,4.0,54.48,0.0,52.41,102.7,10.6
2019-11-21 22:17:00+02:00,99.0,2.0,5.0,4.0,54.76,0.0,52.95,102.7,10.6
2019-11-21 22:18:00+02:00,99.0,2.0,5.0,5.0,54.91,0.0,50.87,102.7,10.64
2019-11-21 22:19:00+02:00,99.0,2.0,5.0,5.0,54.93,0.0,49.96,102.7,10.62
2019-11-21 22:20:00+02:00,99.0,2.0,2.0,2.0,54.91,0.0,53.6,102.7,10.62
2019-11-21 22:21:00+02:00,99.0,2.0,4.0,4.0,55.06,0.0,51.04,102.7,10.61
2019-11-21 22:22:00+02:00,99.0,1.0,4.0,4.0,54.86,0.0,53.75,102.7,10.62
2019-11-21 22:23:00+02:00,98.0,4.0,5.0,5.0,54.94,0.0,54.19,102.7,10.67
2019-11-21 22:24:00+02:00,98.0,2.0,5.0,5.0,54.92,0.0,55.07,102.7,10.61
2019-11-21 22:25:00+02:00,98.0,2.0,5.0,5.0,54.9,0.0,52.85,102.7,10.64
2019-11-21 22:26:00+02:00,98.0,4.0,5.0,5.0,54.86,0.0,53.66,102.7,10.64
2019-11-21 22:27:00+02:00,98.0,2.0,4.0,4.0,54.96,0.0,54.99,102.7,10.67
2019-11-21 22:28:00+02:00,98.0,2.0,4.0,4.0,55.44,0.0,51.53,102.71,10.45
2019-11-21 22:29:00+02:00,98.0,2.0,5.0,4.0,55.54,0.0,51.82,102.7,10.42
2019-11-21 22:30:00+02:00,98.0,2.0,4.0,4.0,55.36,0.0,54.87,102.7,10.48
2019-11-21 22:31:00+02:00,99.0,2.0,4.0,4.0,55.2,0.0,51.09,102.7,10.53
2019-11-21 22:32:00+02:00,99.0,2.0,4.0,4.0,54.81,0.0,52.51,102.7,10.62
2019-11-21 22:33:00+02:00,99.0,4.0,6.0,6.0,54.94,0.0,54.01,102.7,10.71
2019-11-21 22:34:00+02:00,100.0,4.0,5.0,5.0,54.46,0.0,53.14,102.7,10.86
2019-11-21 22:35:00+02:00,100.0,2.0,4.0,4.0,54.01,0.0,54.14,102.71,10.98
2019-11-21 22:36:00+02:00,100.0,2.0,4.0,4.0,53.72,0.0,52.91,102.71,11.07
2019-11-21 22:37:00+02:00,100.0,2.0,4.0,4.0,53.34,0.0,53.31,102.7,11.2
2019-11-21 22:38:00+02:00,100.0,2.0,4.0,4.0,53.21,0.0,54.23,102.69,11.23
2019-11-21 22:39:00+02:00,100.0,2.0,4.0,4.0,53.08,0.0,56.16,102.7,11.29
2019-11-21 22:40:00+02:00,100.0,2.0,4.0,2.0,52.98,0.0,57.59,102.69,11.37
2019-11-21 22:41:00+02:00,100.0,2.0,5.0,5.0,52.96,0.0,52.25,102.7,11.4
2019-11-21 22:42:00+02:00,100.0,2.0,2.0,2.0,52.92,0.0,51.65,102.7,11.37
2019-11-21 22:43:00+02:00,100.0,2.0,5.0,4.0,52.62,0.0,52.27,102.7,11.41
2019-11-21 22:44:00+02:00,100.0,2.0,4.0,4.0,52.53,0.0,52.38,102.7,11.43
2019-11-21 22:45:00+02:00,100.0,2.0,5.0,4.0,52.83,0.0,51.68,102.69,11.46
2019-11-21 22:46:00+02:00,100.0,2.0,5.0,5.0,52.97,0.0,52.65,102.7,11.41
2019-11-21 22:47:00+02:00,100.0,2.0,4.0,4.0,52.92,0.0,52.58,102.69,11.43
2019-11-21 22:48:00+02:00,100.0,1.0,4.0,4.0,52.84,0.0,53.1,102.7,11.4
2019-11-21 22:49:00+02:00,100.0,2.0,5.0,5.0,52.88,0.0,52.58,102.69,11.44
2019-11-21 22:50:00+02:00,100.0,2.0,4.0,4.0,52.9,0.0,51.52,102.7,11.43
2019-11-21 22:51:00+02:00,100.0,2.0,4.0,4.0,52.61,0.0,51.67,102.69,11.46
2019-11-21 22:52:00+02:00,100.0,2.0,8.0,6.0,52.56,0.0,51.56,102.69,11.49
2019-11-21 22:53:00+02:00,100.0,2.0,4.0,4.0,52.57,0.0,51.24,102.69,11.47
2019-11-21 22:54:00+02:00,100.0,2.0,5.0,4.0,52.73,0.0,55.51,102.69,11.44
2019-11-21 22:55:00+02:00,100.0,2.0,4.0,4.0,52.78,0.0,52.24,102.69,11.43
2019-11-21 22:56:00+02:00,100.0,4.0,4.0,4.0,52.86,0.0,52.0,102.69,11.47
2019-11-21 22:57:00+02:00,100.0,2.0,2.0,2.0,52.76,0.0,52.77,102.69,11.46
2019-11-21 22:58:00+02:00,100.0,2.0,5.0,5.0,52.74,0.0,51.45,102.69,11.5
2019-11-21 22:59:00+02:00,100.0,2.0,6.0,2.0,52.77,0.0,51.44,102.69,11.51
2019-11-21 23:00:00+02:00,100.0,2.0,4.0,4.0,53.08,0.0,51.67,102.69,11.41
2019-11-21 23:01:00+02:00,100.0,2.0,4.0,4.0,52.97,0.0,52.74,102.69,11.39
2019-11-21 23:02:00+02:00,100.0,2.0,5.0,5.0,52.88,0.0,51.89,102.69,11.37
2019-11-21 23:03:00+02:00,100.0,2.0,5.0,4.0,52.92,0.0,51.32,102.69,11.4
2019-11-21 23:04:00+02:00,100.0,2.0,4.0,4.0,53.04,0.0,53.99,102.68,11.39
2019-11-21 23:05:00+02:00,100.0,2.0,5.0,5.0,53.06,0.0,54.3,102.69,11.41
2019-11-21 23:06:00+02:00,100.0,2.0,4.0,4.0,53.34,0.0,56.63,102.68,11.34
2019-11-21 23:07:00+02:00,100.0,2.0,4.0,4.0,53.59,0.0,51.91,102.69,11.24
2019-11-21 23:08:00+02:00,100.0,2.0,4.0,2.0,53.64,0.0,51.97,102.69,11.17
2019-11-21 23:09:00+02:00,100.0,4.0,9.0,8.0,53.68,0.0,50.57,102.69,11.14
2019-11-21 23:10:00+02:00,100.0,2.0,5.0,4.0,53.86,0.0,52.96,102.7,11.13
2019-11-21 23:11:00+02:00,100.0,2.0,4.0,4.0,54.05,0.0,52.26,102.69,11.0
2019-11-21 23:12:00+02:00,100.0,4.0,6.0,5.0,54.03,0.0,51.74,102.69,10.96
2019-11-21 23:13:00+02:00,100.0,2.0,5.0,5.0,54.07,0.0,52.37,102.7,11.03
2019-11-21 23:14:00+02:00,100.0,2.0,5.0,5.0,53.98,0.0,51.81,102.69,11.03
2019-11-21 23:15:00+02:00,100.0,4.0,8.0,6.0,53.81,0.0,52.42,102.69,11.03
2019-11-21 23:16:00+02:00,100.0,2.0,4.0,4.0,53.9,0.0,59.53,102.69,11.03
2019-11-21 23:17:00+02:00,100.0,4.0,6.0,5.0,53.98,0.0,52.42,102.69,11.02
2019-11-21 23:18:00+02:00,100.0,4.0,5.0,5.0,54.15,0.0,52.19,102.7,10.95
2019-11-21 23:19:00+02:00,100.0,1.0,5.0,4.0,54.23,0.0,54.61,102.7,10.78
2019-11-21 23:20:00+02:00,100.0,2.0,6.0,6.0,54.6,0.0,53.99,102.69,10.79
2019-11-21 23:21:00+02:00,100.0,1.0,4.0,2.0,54.67,0.0,52.28,102.69,10.79
2019-11-21 23:22:00+02:00,100.0,2.0,6.0,5.0,54.48,0.0,52.79,102.69,10.82
2019-11-21 23:23:00+02:00,100.0,4.0,6.0,5.0,54.47,0.0,52.69,102.69,10.85
2019-11-21 23:24:00+02:00,100.0,2.0,6.0,5.0,54.51,0.0,56.87,102.69,10.82
2019-11-21 23:25:00+02:00,100.0,2.0,6.0,5.0,54.14,0.0,52.3,102.69,10.82
2019-11-21 23:26:00+02:00,100.0,2.0,5.0,4.0,54.2,0.0,52.21,102.69,10.83
2019-11-21 23:27:00+02:00,100.0,4.0,6.0,5.0,54.13,0.0,52.92,102.69,10.89
2019-11-21 23:28:00+02:00,100.0,2.0,5.0,5.0,54.36,0.0,53.34,102.69,10.9
2019-11-21 23:29:00+02:00,100.0,2.0,4.0,4.0,54.1,0.0,52.32,102.69,10.88
2019-11-21 23:30:00+02:00,100.0,2.0,5.0,4.0,54.22,0.0,52.32,102.69,10.89
2019-11-21 23:31:00+02:00,100.0,2.0,5.0,5.0,54.13,0.0,51.86,102.69,10.82
2019-11-21 23:32:00+02:00,100.0,2.0,5.0,5.0,53.91,0.0,52.6,102.69,10.82
2019-11-21 23:33:00+02:00,100.0,2.0,4.0,4.0,53.92,0.0,52.46,102.68,10.85
2019-11-21 23:34:00+02:00,100.0,4.0,8.0,5.0,53.94,0.0,53.13,102.69,10.86
2019-11-21 23:35:00+02:00,100.0,2.0,8.0,5.0,53.88,0.0,56.05,102.68,10.88
2019-11-21 23:36:00+02:00,100.0,2.0,8.0,6.0,53.84,0.0,51.45,102.69,10.82
2019-11-21 23:37:00+02:00,100.0,4.0,4.0,4.0,53.91,0.0,52.1,102.68,10.86
2019-11-21 23:38:00+02:00,100.0,4.0,6.0,5.0,54.12,0.0,53.34,102.68,10.79
2019-11-21 23:39:00+02:00,100.0,2.0,5.0,5.0,54.16,0.0,52.1,102.68,10.74
2019-11-21 23:40:00+02:00,100.0,4.0,6.0,5.0,54.53,0.0,53.11,102.68,10.62
2019-11-21 23:41:00+02:00,100.0,2.0,5.0,5.0,54.6,0.0,50.28,102.68,10.64
2019-11-21 23:42:00+02:00,100.0,2.0,5.0,4.0,54.4,0.0,52.49,102.68,10.69
2019-11-21 23:43:00+02:00,100.0,2.0,6.0,6.0,54.43,0.0,52.39,102.68,10.68
2019-11-21 23:44:00+02:00,100.0,2.0,5.0,4.0,54.23,0.0,53.12,102.68,10.74
2019-11-21 23:45:00+02:00,100.0,2.0,5.0,4.0,54.1,0.0,51.66,102.68,10.76
2019-11-21 23:46:00+02:00,100.0,2.0,8.0,5.0,54.24,0.0,53.01,102.68,10.74
2019-11-21 23:47:00+02:00,100.0,4.0,5.0,5.0,54.41,0.0,52.1,102.68,10.72
2019-11-21 23:48:00+02:00,99.0,4.0,6.0,6.0,54.31,0.0,52.59,102.68,10.72
2019-11-21 23:49:00+02:00,99.0,2.0,4.0,4.0,54.09,0.0,52.43,102.68,10.72
2019-11-21 23:50:00+02:00,99.0,2.0,5.0,4.0,53.92,0.0,53.26,102.68,10.69
2019-11-21 23:51:00+02:00,99.0,2.0,6.0,5.0,54.05,0.0,51.82,102.68,10.72
2019-11-21 23:52:00+02:00,99.0,2.0,5.0,4.0,54.24,0.0,52.26,102.68,10.64
2019-11-21 23:53:00+02:00,99.0,4.0,6.0,5.0,54.24,0.0,52.28,102.68,10.61
2019-11-21 23:54:00+02:00,99.0,2.0,4.0,4.0,54.06,0.0,53.17,102.68,10.61
2019-11-21 23:55:00+02:00,99.0,2.0,6.0,6.0,54.04,0.0,51.15,102.68,10.62
2019-11-21 23:56:00+02:00,98.0,2.0,4.0,4.0,54.03,0.0,51.72,102.67,10.65
2019-11-21 23:57:00+02:00,98.0,2.0,5.0,5.0,53.99,0.0,55.0,102.67,10.64
2019-11-21 23:58:00+02:00,98.0,2.0,4.0,4.0,54.04,0.0,51.91,102.68,10.69
2019-11-21 23:59:00+02:00,98.0,2.0,4.0,4.0,54.35,0.0,51.97,102.68,10.65
2019-11-22 00:00:00+02:00,98.0,2.0,4.0,4.0,54.74,0.0,52.91,102.68,10.49
2019-11-22 00:01:00+02:00,98.0,2.0,4.0,4.0,54.79,0.0,53.27,102.68,10.45
2019-11-22 00:02:00+02:00,98.0,1.0,2.0,2.0,54.5,0.0,51.99,102.67,10.52
2019-11-22 00:03:00+02:00,98.0,2.0,5.0,5.0,54.49,0.0,52.12,102.67,10.58
2019-11-22 00:04:00+02:00,99.0,4.0,8.0,5.0,54.45,0.0,63.01,102.68,10.67
2019-11-22 00:05:00+02:00,99.0,2.0,5.0,4.0,54.03,0.0,52.13,102.67,10.76
2019-11-22 00:06:00+02:00,100.0,4.0,6.0,5.0,53.95,0.0,52.09,102.68,10.88
2019-11-22 00:07:00+02:00,100.0,2.0,2.0,2.0,53.98,0.0,53.44,102.68,10.92
2019-11-22 00:08:00+02:00,100.0,4.0,6.0,6.0,54.01,0.0,51.9,102.68,10.96
2019-11-22 00:09:00+02:00,100.0,2.0,6.0,5.0,53.72,0.0,52.09,102.67,11.04
2019-11-22 00:10:00+02:00,100.0,2.0,2.0,2.0,53.39,0.0,51.93,102.68,11.14
2019-11-22 00:11:00+02:00,100.0,2.0,4.0,4.0,53.12,0.0,54.24,102.67,11.26
2019-11-22 00:12:00+02:00,100.0,2.0,4.0,4.0,52.91,0.0,53.05,102.67,11.34
2019-11-22 00:13:00+02:00,100.0,2.0,5.0,4.0,52.84,0.0,52.55,102.67,11.34
2019-11-22 00:14:00+02:00,100.0,2.0,2.0,2.0,52.63,0.0,53.26,102.68,11.36
2019-11-22 00:15:00+02:00,100.0,2.0,5.0,4.0,52.36,0.0,53.07,102.67,11.46
2019-11-22 00:16:00+02:00,100.0,4.0,4.0,4.0,52.21,0.0,53.36,102.67,11.49
2019-11-22 00:17:00+02:00,100.0,2.0,4.0,4.0,52.22,0.0,52.92,102.67,11.53
2019-11-22 00:18:00+02:00,100.0,2.0,4.0,4.0,52.33,0.0,52.22,102.67,11.51
2019-11-22 00:19:00+02:00,100.0,2.0,6.0,5.0,52.41,0.0,51.83,102.68,11.43
2019-11-22 00:20:00+02:00,100.0,1.0,5.0,4.0,52.38,0.0,54.86,102.67,11.39
2019-11-22 00:21:00+02:00,100.0,2.0,4.0,4.0,52.74,0.0,51.84,102.67,11.41
2019-11-22 00:22:00+02:00,100.0,2.0,4.0,4.0,52.67,0.0,52.71,102.67,11.4
2019-11-22 00:23:00+02:00,100.0,2.0,5.0,5.0,52.63,0.0,52.63,102.67,11.46
2019-11-22 00:24:00+02:00,100.0,2.0,5.0,5.0,52.71,0.0,51.39,102.67,11.47
2019-11-22 00:25:00+02:00,100.0,2.0,4.0,4.0,52.53,0.0,51.31,102.67,11.5
2019-11-22 00:26:00+02:00,100.0,2.0,5.0,5.0,52.56,0.0,52.78,102.67,11.53
2019-11-22 00:27:00+02:00,100.0,2.0,6.0,4.0,52.61,0.0,52.1,102.67,11.51
2019-11-22 00:28:00+02:00,100.0,2.0,6.0,5.0,52.83,0.0,52.1,102.67,11.44
2019-11-22 00:29:00+02:00,100.0,2.0,2.0,2.0,53.24,0.0,50.74,102.67,11.36
2019-11-22 00:30:00+02:00,100.0,2.0,4.0,4.0,53.46,0.0,51.27,102.66,11.21
2019-11-22 00:31:00+02:00,100.0,4.0,5.0,5.0,53.47,0.0,51.65,102.66,11.24
2019-11-22 00:32:00+02:00,100.0,2.0,5.0,4.0,53.41,0.0,52.37,102.66,11.31
2019-11-22 00:33:00+02:00,100.0,2.0,6.0,6.0,53.15,0.0,52.84,102.66,11.33
2019-11-22 00:34:00+02:00,100.0,2.0,4.0,2.0,53.13,0.0,51.87,102.66,11.39
2019-11-22 00:35:00+02:00,100.0,2.0,4.0,4.0,53.09,0.0,52.16,102.66,11.43
2019-11-22 00:36:00+02:00,100.0,1.0,4.0,4.0,53.3,0.0,53.18,102.66,11.39
2019-11-22 00:37:00+02:00,100.0,1.0,5.0,4.0,53.35,0.0,53.42,102.66,11.37
2019-11-22 00:38:00+02:00,100.0,1.0,4.0,4.0,53.62,0.0,50.8,102.65,11.27
2019-11-22 00:39:00+02:00,100.0,2.0,4.0,4.0,54.08,0.0,53.74,102.66,11.12
2019-11-22 00:40:00+02:00,100.0,2.0,4.0,4.0,54.44,0.0,53.31,102.66,11.02
2019-11-22 00:41:00+02:00,100.0,2.0,5.0,4.0,54.38,0.0,51.87,102.66,10.99
2019-11-22 00:42:00+02:00,100.0,2.0,5.0,5.0,54.19,0.0,51.64,102.65,11.04
2019-11-22 00:43:00+02:00,100.0,2.0,2.0,2.0,54.21,0.0,51.38,102.65,11.09
2019-11-22 00:44:00+02:00,100.0,2.0,4.0,4.0,54.21,0.0,52.1,102.65,11.09
2019-11-22 00:45:00+02:00,100.0,2.0,4.0,4.0,54.44,0.0,51.99,102.65,11.06
2019-11-22 00:46:00+02:00,100.0,2.0,4.0,4.0,54.42,0.0,51.32,102.65,11.03
2019-11-22 00:47:00+02:00,100.0,2.0,4.0,2.0,54.31,0.0,52.32,102.65,11.06
2019-11-22 00:48:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,52.09,102.65,11.03
2019-11-22 00:49:00+02:00,100.0,2.0,6.0,5.0,54.39,0.0,52.41,102.65,11.03
2019-11-22 00:50:00+02:00,100.0,2.0,5.0,5.0,54.42,0.0,51.88,102.65,11.07
2019-11-22 00:51:00+02:00,100.0,2.0,5.0,5.0,54.89,0.0,51.29,102.66,10.85
2019-11-22 00:52:00+02:00,100.0,2.0,4.0,4.0,55.09,0.0,53.2,102.65,10.79
2019-11-22 00:53:00+02:00,100.0,1.0,4.0,2.0,55.24,0.0,52.69,102.66,10.74
2019-11-22 00:54:00+02:00,100.0,2.0,4.0,4.0,55.57,0.0,51.6,102.65,10.69
2019-11-22 00:55:00+02:00,100.0,1.0,4.0,2.0,55.73,0.0,51.81,102.65,10.62
2019-11-22 00:56:00+02:00,100.0,2.0,5.0,5.0,55.49,0.0,51.56,102.65,10.72
2019-11-22 00:57:00+02:00,100.0,2.0,4.0,4.0,55.54,0.0,52.6,102.65,10.75
2019-11-22 00:58:00+02:00,100.0,4.0,5.0,5.0,55.33,0.0,52.79,102.65,10.79
2019-11-22 00:59:00+02:00,100.0,1.0,5.0,2.0,55.32,0.0,51.62,102.65,10.81
2019-11-22 01:00:00+02:00,100.0,2.0,4.0,4.0,55.36,0.0,52.69,102.65,10.81
2019-11-22 01:01:00+02:00,100.0,2.0,5.0,4.0,55.45,0.0,51.63,102.65,10.76
2019-11-22 01:02:00+02:00,100.0,1.0,4.0,4.0,55.56,0.0,51.18,102.65,10.74
2019-11-22 01:03:00+02:00,100.0,2.0,5.0,5.0,55.59,0.0,52.47,102.65,10.72
2019-11-22 01:04:00+02:00,100.0,2.0,4.0,2.0,55.68,0.0,52.52,102.65,10.68
2019-11-22 01:05:00+02:00,100.0,2.0,4.0,4.0,55.7,0.0,52.11,102.65,10.72
2019-11-22 01:06:00+02:00,100.0,2.0,4.0,4.0,55.61,0.0,52.27,102.65,10.75
2019-11-22 01:07:00+02:00,100.0,2.0,4.0,4.0,55.59,0.0,52.33,102.65,10.76
2019-11-22 01:08:00+02:00,100.0,1.0,5.0,5.0,55.56,0.0,52.51,102.65,10.74
2019-11-22 01:09:00+02:00,100.0,2.0,5.0,4.0,55.63,0.0,52.2,102.65,10.78
2019-11-22 01:10:00+02:00,100.0,2.0,4.0,4.0,55.6,0.0,52.42,102.65,10.79
2019-11-22 01:11:00+02:00,100.0,2.0,4.0,4.0,55.6,0.0,53.28,102.65,10.72
2019-11-22 01:12:00+02:00,100.0,1.0,4.0,4.0,55.65,0.0,51.72,102.65,10.72
2019-11-22 01:13:00+02:00,100.0,2.0,4.0,4.0,55.81,0.0,52.78,102.65,10.72
2019-11-22 01:14:00+02:00,100.0,2.0,4.0,4.0,55.75,0.0,52.4,102.65,10.76
2019-11-22 01:15:00+02:00,100.0,2.0,4.0,4.0,55.98,0.0,51.23,102.64,10.68
2019-11-22 01:16:00+02:00,100.0,1.0,2.0,2.0,56.01,0.0,52.79,102.65,10.67
2019-11-22 01:17:00+02:00,100.0,1.0,2.0,2.0,55.84,0.0,53.5,102.64,10.72
2019-11-22 01:18:00+02:00,100.0,2.0,4.0,4.0,55.73,0.0,51.84,102.64,10.72
2019-11-22 01:19:00+02:00,99.0,2.0,6.0,5.0,55.74,0.0,52.63,102.64,10.75
2019-11-22 01:20:00+02:00,99.0,4.0,5.0,5.0,55.86,0.0,54.24,102.64,10.75
2019-11-22 01:21:00+02:00,99.0,2.0,5.0,5.0,55.79,0.0,52.3,102.64,10.78
2019-11-22 01:22:00+02:00,99.0,4.0,6.0,5.0,56.0,0.0,51.78,102.65,10.68
2019-11-22 01:23:00+02:00,99.0,2.0,4.0,4.0,56.09,0.0,51.33,102.64,10.65
2019-11-22 01:24:00+02:00,99.0,2.0,5.0,5.0,56.12,0.0,51.35,102.64,10.61
2019-11-22 01:25:00+02:00,99.0,1.0,4.0,2.0,56.1,0.0,52.01,102.65,10.61
2019-11-22 01:26:00+02:00,98.0,2.0,6.0,6.0,55.99,0.0,53.3,102.64,10.64
2019-11-22 01:27:00+02:00,98.0,2.0,4.0,4.0,55.81,0.0,52.12,102.65,10.62
2019-11-22 01:28:00+02:00,98.0,2.0,5.0,5.0,55.74,0.0,53.45,102.64,10.67
2019-11-22 01:29:00+02:00,98.0,2.0,5.0,5.0,55.87,0.0,51.8,102.65,10.64
2019-11-22 01:30:00+02:00,98.0,2.0,8.0,5.0,55.88,0.0,51.95,102.65,10.6
2019-11-22 01:31:00+02:00,98.0,4.0,4.0,4.0,56.02,0.0,51.94,102.64,10.64
2019-11-22 01:32:00+02:00,98.0,2.0,4.0,4.0,56.1,0.0,51.39,102.65,10.58
2019-11-22 01:33:00+02:00,98.0,2.0,4.0,4.0,56.0,0.0,52.77,102.65,10.61
2019-11-22 01:34:00+02:00,99.0,2.0,4.0,4.0,56.01,0.0,57.59,102.65,10.6
2019-11-22 01:35:00+02:00,99.0,2.0,4.0,4.0,55.78,0.0,52.85,102.65,10.71
2019-11-22 01:36:00+02:00,99.0,2.0,6.0,6.0,55.29,0.0,51.44,102.66,10.83
2019-11-22 01:37:00+02:00,100.0,4.0,8.0,5.0,55.18,0.0,54.33,102.65,10.86
2019-11-22 01:38:00+02:00,100.0,2.0,5.0,4.0,55.02,0.0,52.75,102.65,10.96
2019-11-22 01:39:00+02:00,100.0,2.0,5.0,5.0,54.74,0.0,51.0,102.65,11.0
2019-11-22 01:40:00+02:00,100.0,2.0,5.0,5.0,54.66,0.0,52.52,102.65,11.07
2019-11-22 01:41:00+02:00,100.0,2.0,6.0,4.0,54.38,0.0,52.21,102.65,11.17
2019-11-22 01:42:00+02:00,100.0,2.0,4.0,4.0,54.05,0.0,51.8,102.64,11.3
2019-11-22 01:43:00+02:00,100.0,2.0,2.0,2.0,53.86,0.0,53.12,102.65,11.39
2019-11-22 01:44:00+02:00,100.0,4.0,5.0,5.0,53.75,0.0,55.77,102.64,11.43
2019-11-22 01:45:00+02:00,100.0,2.0,4.0,4.0,53.77,0.0,51.95,102.65,11.39
2019-11-22 01:46:00+02:00,100.0,2.0,8.0,4.0,53.89,0.0,51.51,102.65,11.34
2019-11-22 01:47:00+02:00,100.0,4.0,5.0,4.0,53.9,0.0,53.69,102.64,11.34
2019-11-22 01:48:00+02:00,100.0,2.0,4.0,4.0,53.7,0.0,52.34,102.64,11.39
2019-11-22 01:49:00+02:00,100.0,4.0,5.0,4.0,53.46,0.0,52.3,102.64,11.51
2019-11-22 01:50:00+02:00,100.0,2.0,6.0,6.0,53.53,0.0,52.56,102.64,11.47
2019-11-22 01:51:00+02:00,100.0,2.0,6.0,5.0,53.82,0.0,52.21,102.64,11.39
2019-11-22 01:52:00+02:00,100.0,2.0,4.0,4.0,53.82,0.0,52.94,102.64,11.37
2019-11-22 01:53:00+02:00,100.0,2.0,4.0,4.0,53.75,0.0,53.2,102.64,11.43
2019-11-22 01:54:00+02:00,100.0,2.0,5.0,4.0,53.85,0.0,57.63,102.64,11.39
2019-11-22 01:55:00+02:00,100.0,2.0,6.0,5.0,53.79,0.0,52.05,102.64,11.34
2019-11-22 01:56:00+02:00,100.0,2.0,4.0,4.0,53.79,0.0,51.78,102.64,11.36
2019-11-22 01:57:00+02:00,100.0,2.0,5.0,4.0,53.73,0.0,52.36,102.64,11.41
2019-11-22 01:58:00+02:00,100.0,2.0,5.0,5.0,53.55,0.0,52.51,102.64,11.46
2019-11-22 01:59:00+02:00,100.0,2.0,5.0,5.0,53.69,0.0,53.68,102.64,11.47
2019-11-22 02:00:00+02:00,100.0,2.0,8.0,5.0,54.1,0.0,51.88,102.64,11.33
2019-11-22 02:01:00+02:00,100.0,4.0,5.0,5.0,54.1,0.0,52.04,102.64,11.33
2019-11-22 02:02:00+02:00,100.0,4.0,9.0,8.0,53.96,0.0,52.92,102.64,11.39
2019-11-22 02:03:00+02:00,100.0,2.0,5.0,5.0,53.94,0.0,52.39,102.64,11.37
2019-11-22 02:04:00+02:00,100.0,2.0,4.0,4.0,53.97,0.0,52.85,102.65,11.33
2019-11-22 02:05:00+02:00,100.0,2.0,6.0,5.0,53.94,0.0,51.4,102.64,11.31
2019-11-22 02:06:00+02:00,100.0,2.0,2.0,2.0,54.09,0.0,52.82,102.64,11.31
2019-11-22 02:07:00+02:00,100.0,2.0,5.0,4.0,53.82,0.0,51.98,102.64,11.34
2019-11-22 02:08:00+02:00,100.0,4.0,6.0,6.0,54.15,0.0,51.58,102.64,11.29
2019-11-22 02:09:00+02:00,100.0,4.0,5.0,4.0,54.6,0.0,52.24,102.64,11.12
2019-11-22 02:10:00+02:00,100.0,2.0,5.0,5.0,54.68,0.0,52.49,102.64,10.96
2019-11-22 02:11:00+02:00,100.0,4.0,6.0,5.0,54.75,0.0,52.32,102.64,10.95
2019-11-22 02:12:00+02:00,100.0,4.0,6.0,5.0,54.74,0.0,52.75,102.64,10.98
2019-11-22 02:13:00+02:00,100.0,4.0,5.0,5.0,54.58,0.0,51.89,102.63,11.03
2019-11-22 02:14:00+02:00,100.0,4.0,5.0,5.0,54.83,0.0,51.97,102.64,11.02
2019-11-22 02:15:00+02:00,100.0,2.0,4.0,4.0,54.94,0.0,52.1,102.63,10.99
2019-11-22 02:16:00+02:00,100.0,4.0,6.0,5.0,55.07,0.0,52.74,102.64,10.99
2019-11-22 02:17:00+02:00,100.0,2.0,5.0,4.0,55.52,0.0,51.38,102.64,10.81
2019-11-22 02:18:00+02:00,100.0,2.0,5.0,5.0,55.75,0.0,51.95,102.64,10.72
2019-11-22 02:19:00+02:00,100.0,4.0,5.0,5.0,55.62,0.0,52.51,102.64,10.76
2019-11-22 02:20:00+02:00,100.0,2.0,8.0,5.0,55.43,0.0,53.12,102.64,10.79
2019-11-22 02:21:00+02:00,100.0,4.0,8.0,5.0,55.7,0.0,50.95,102.64,10.74
2019-11-22 02:22:00+02:00,100.0,4.0,6.0,6.0,56.04,0.0,52.34,102.64,10.64
2019-11-22 02:23:00+02:00,100.0,2.0,5.0,5.0,56.23,0.0,53.48,102.64,10.6
2019-11-22 02:24:00+02:00,100.0,4.0,6.0,6.0,56.07,0.0,53.24,102.64,10.64
2019-11-22 02:25:00+02:00,100.0,4.0,5.0,5.0,56.05,0.0,53.28,102.64,10.68
2019-11-22 02:26:00+02:00,100.0,4.0,6.0,6.0,56.13,0.0,52.41,102.64,10.61
2019-11-22 02:27:00+02:00,100.0,6.0,10.0,9.0,56.01,0.0,51.66,102.63,10.61
2019-11-22 02:28:00+02:00,100.0,2.0,5.0,4.0,55.68,0.0,51.77,102.64,10.71
2019-11-22 02:29:00+02:00,100.0,4.0,5.0,5.0,55.89,0.0,52.71,102.64,10.71
2019-11-22 02:30:00+02:00,100.0,5.0,8.0,8.0,55.79,0.0,51.72,102.63,10.72
2019-11-22 02:31:00+02:00,100.0,4.0,5.0,5.0,56.03,0.0,52.32,102.64,10.65
2019-11-22 02:32:00+02:00,100.0,4.0,6.0,6.0,56.23,0.0,52.91,102.63,10.55
2019-11-22 02:33:00+02:00,100.0,4.0,5.0,5.0,56.24,0.0,53.21,102.63,10.6
2019-11-22 02:34:00+02:00,100.0,2.0,6.0,5.0,56.65,0.0,51.87,102.63,10.37
2019-11-22 02:35:00+02:00,100.0,4.0,6.0,6.0,56.45,0.0,53.39,102.63,10.44
2019-11-22 02:36:00+02:00,100.0,4.0,8.0,5.0,56.1,0.0,51.7,102.63,10.52
2019-11-22 02:37:00+02:00,100.0,2.0,6.0,6.0,56.0,0.0,51.54,102.63,10.6
2019-11-22 02:38:00+02:00,100.0,2.0,5.0,4.0,55.81,0.0,52.41,102.63,10.64
2019-11-22 02:39:00+02:00,100.0,4.0,6.0,6.0,55.77,0.0,52.25,102.63,10.65
2019-11-22 02:40:00+02:00,100.0,5.0,6.0,6.0,55.74,0.0,52.82,102.63,10.69
2019-11-22 02:41:00+02:00,100.0,4.0,8.0,6.0,55.68,0.0,51.21,102.63,10.71
2019-11-22 02:42:00+02:00,100.0,2.0,5.0,4.0,55.69,0.0,52.38,102.63,10.71
2019-11-22 02:43:00+02:00,100.0,5.0,6.0,5.0,55.79,0.0,52.02,102.63,10.69
2019-11-22 02:44:00+02:00,100.0,4.0,6.0,6.0,55.86,0.0,53.25,102.63,10.61
2019-11-22 02:45:00+02:00,100.0,4.0,6.0,6.0,55.87,0.0,52.28,102.63,10.64
2019-11-22 02:46:00+02:00,100.0,5.0,6.0,6.0,56.04,0.0,52.54,102.63,10.65
2019-11-22 02:47:00+02:00,100.0,2.0,4.0,4.0,56.14,0.0,51.8,102.62,10.64
2019-11-22 02:48:00+02:00,100.0,5.0,6.0,6.0,56.16,0.0,52.11,102.62,10.64
2019-11-22 02:49:00+02:00,100.0,5.0,9.0,8.0,56.18,0.0,53.5,102.62,10.64
2019-11-22 02:50:00+02:00,99.0,4.0,6.0,5.0,56.2,0.0,52.01,102.62,10.65
2019-11-22 02:51:00+02:00,99.0,4.0,8.0,6.0,56.2,0.0,52.74,102.63,10.65
2019-11-22 02:52:00+02:00,99.0,4.0,9.0,8.0,56.25,0.0,53.98,102.63,10.57
2019-11-22 02:53:00+02:00,99.0,4.0,6.0,6.0,56.22,0.0,51.91,102.63,10.55
2019-11-22 02:54:00+02:00,99.0,5.0,8.0,8.0,56.13,0.0,53.41,102.62,10.58
2019-11-22 02:55:00+02:00,99.0,4.0,6.0,5.0,56.22,0.0,52.7,102.63,10.61
2019-11-22 02:56:00+02:00,99.0,4.0,6.0,6.0,56.34,0.0,52.38,102.63,10.58
2019-11-22 02:57:00+02:00,98.0,4.0,6.0,6.0,56.66,0.0,52.21,102.63,10.48
2019-11-22 02:58:00+02:00,98.0,5.0,8.0,8.0,56.68,0.0,52.94,102.63,10.51
2019-11-22 02:59:00+02:00,98.0,4.0,5.0,5.0,56.58,0.0,51.3,102.63,10.51
2019-11-22 03:00:00+02:00,98.0,2.0,5.0,5.0,56.48,0.0,51.6,102.64,10.55
2019-11-22 03:01:00+02:00,98.0,4.0,8.0,6.0,56.62,0.0,50.82,102.63,10.58
2019-11-22 03:02:00+02:00,98.0,5.0,8.0,8.0,57.09,0.0,51.7,102.63,10.44
2019-11-22 03:03:00+02:00,98.0,5.0,12.0,9.0,57.26,0.0,52.16,102.63,10.35
2019-11-22 03:04:00+02:00,98.0,4.0,8.0,8.0,57.23,0.0,52.28,102.63,10.37
2019-11-22 03:05:00+02:00,99.0,4.0,8.0,8.0,57.55,0.0,51.95,102.63,10.32
2019-11-22 03:06:00+02:00,99.0,4.0,8.0,6.0,57.69,0.0,54.1,102.63,10.27
2019-11-22 03:07:00+02:00,100.0,4.0,6.0,5.0,57.13,0.0,53.18,102.64,10.44
2019-11-22 03:08:00+02:00,100.0,5.0,8.0,8.0,57.41,0.0,51.94,102.64,10.52
2019-11-22 03:09:00+02:00,100.0,5.0,6.0,6.0,57.43,0.0,52.16,102.64,10.38
2019-11-22 03:10:00+02:00,100.0,5.0,6.0,6.0,57.12,0.0,52.4,102.64,10.52
2019-11-22 03:11:00+02:00,100.0,5.0,8.0,8.0,56.65,0.0,57.04,102.64,10.64
2019-11-22 03:12:00+02:00,100.0,6.0,9.0,9.0,56.26,0.0,51.82,102.64,10.79
2019-11-22 03:13:00+02:00,100.0,5.0,8.0,8.0,56.29,0.0,52.89,102.64,10.83
2019-11-22 03:14:00+02:00,100.0,4.0,6.0,5.0,56.14,0.0,53.2,102.63,10.88
2019-11-22 03:15:00+02:00,100.0,4.0,8.0,5.0,55.81,0.0,52.72,102.63,10.96
2019-11-22 03:16:00+02:00,100.0,5.0,8.0,6.0,55.73,0.0,51.55,102.63,11.03
2019-11-22 03:17:00+02:00,100.0,5.0,8.0,8.0,55.77,0.0,54.15,102.64,11.04
2019-11-22 03:18:00+02:00,100.0,2.0,5.0,5.0,55.39,0.0,52.48,102.63,11.12
2019-11-22 03:19:00+02:00,100.0,4.0,9.0,8.0,55.61,0.0,52.51,102.64,11.09
2019-11-22 03:20:00+02:00,100.0,5.0,8.0,8.0,55.54,0.0,52.43,102.63,11.07
2019-11-22 03:21:00+02:00,100.0,5.0,8.0,8.0,55.62,0.0,52.2,102.63,11.03
2019-11-22 03:22:00+02:00,100.0,4.0,8.0,6.0,55.93,0.0,55.79,102.64,10.98
2019-11-22 03:23:00+02:00,100.0,2.0,6.0,6.0,56.16,0.0,51.84,102.64,10.89
2019-11-22 03:24:00+02:00,100.0,2.0,6.0,4.0,56.24,0.0,53.67,102.64,10.86
2019-11-22 03:25:00+02:00,100.0,4.0,6.0,5.0,56.42,0.0,54.18,102.65,10.76
2019-11-22 03:26:00+02:00,100.0,4.0,5.0,5.0,56.29,0.0,53.67,102.64,10.85
2019-11-22 03:27:00+02:00,100.0,4.0,6.0,6.0,56.02,0.0,52.83,102.64,10.89
2019-11-22 03:28:00+02:00,100.0,4.0,8.0,6.0,56.19,0.0,52.98,102.65,10.88
2019-11-22 03:29:00+02:00,100.0,4.0,6.0,6.0,56.25,0.0,54.14,102.64,10.83
2019-11-22 03:30:00+02:00,100.0,2.0,6.0,6.0,56.57,0.0,51.59,102.64,10.82
2019-11-22 03:31:00+02:00,100.0,5.0,11.0,9.0,56.63,0.0,52.24,102.65,10.79
2019-11-22 03:32:00+02:00,100.0,4.0,6.0,6.0,56.64,0.0,54.54,102.65,10.81
2019-11-22 03:33:00+02:00,100.0,4.0,6.0,6.0,56.28,0.0,54.79,102.65,10.85
2019-11-22 03:34:00+02:00,100.0,5.0,6.0,6.0,56.28,0.0,55.87,102.65,10.88
2019-11-22 03:35:00+02:00,100.0,4.0,5.0,5.0,56.23,0.0,54.71,102.64,10.85
2019-11-22 03:36:00+02:00,100.0,4.0,6.0,6.0,56.17,0.0,53.07,102.65,10.86
2019-11-22 03:37:00+02:00,100.0,4.0,8.0,8.0,56.03,0.0,53.32,102.64,10.86
2019-11-22 03:38:00+02:00,100.0,4.0,8.0,6.0,56.09,0.0,51.75,102.65,10.83
2019-11-22 03:39:00+02:00,100.0,5.0,8.0,6.0,56.47,0.0,52.95,102.65,10.78
2019-11-22 03:40:00+02:00,100.0,4.0,9.0,8.0,56.69,0.0,52.92,102.65,10.71
2019-11-22 03:41:00+02:00,100.0,4.0,6.0,6.0,57.12,0.0,52.96,102.64,10.49
2019-11-22 03:42:00+02:00,100.0,4.0,8.0,6.0,57.12,0.0,52.13,102.64,10.48
2019-11-22 03:43:00+02:00,100.0,5.0,8.0,8.0,57.16,0.0,57.51,102.64,10.48
2019-11-22 03:44:00+02:00,100.0,4.0,6.0,6.0,57.07,0.0,52.89,102.64,10.51
2019-11-22 03:45:00+02:00,100.0,4.0,5.0,5.0,57.06,0.0,56.45,102.64,10.48
2019-11-22 03:46:00+02:00,100.0,4.0,8.0,6.0,57.23,0.0,53.85,102.64,10.45
2019-11-22 03:47:00+02:00,100.0,5.0,9.0,8.0,57.4,0.0,52.42,102.63,10.44
2019-11-22 03:48:00+02:00,100.0,4.0,5.0,5.0,57.3,0.0,52.48,102.64,10.44
2019-11-22 03:49:00+02:00,100.0,4.0,6.0,5.0,57.48,0.0,53.25,102.64,10.37
2019-11-22 03:50:00+02:00,100.0,4.0,5.0,5.0,57.59,0.0,52.26,102.64,10.31
2019-11-22 03:51:00+02:00,100.0,4.0,5.0,5.0,57.73,0.0,52.58,102.64,10.31
2019-11-22 03:52:00+02:00,100.0,4.0,8.0,8.0,57.84,0.0,57.29,102.64,10.3
2019-11-22 03:53:00+02:00,100.0,5.0,9.0,8.0,57.99,0.0,52.48,102.64,10.21
2019-11-22 03:54:00+02:00,100.0,4.0,9.0,8.0,57.96,0.0,51.96,102.64,10.21
2019-11-22 03:55:00+02:00,100.0,4.0,6.0,6.0,57.98,0.0,52.36,102.64,10.23
2019-11-22 03:56:00+02:00,100.0,5.0,9.0,8.0,57.91,0.0,52.88,102.64,10.23
2019-11-22 03:57:00+02:00,100.0,4.0,8.0,5.0,58.05,0.0,52.4,102.64,10.27
2019-11-22 03:58:00+02:00,100.0,5.0,9.0,6.0,57.86,0.0,51.6,102.64,10.24
2019-11-22 03:59:00+02:00,100.0,5.0,8.0,6.0,57.86,0.0,53.66,102.64,10.23
2019-11-22 04:00:00+02:00,100.0,4.0,6.0,6.0,57.9,0.0,52.95,102.64,10.24
2019-11-22 04:01:00+02:00,100.0,5.0,8.0,6.0,58.06,0.0,52.4,102.64,10.19
2019-11-22 04:02:00+02:00,100.0,5.0,8.0,6.0,58.51,0.0,51.51,102.64,10.03
2019-11-22 04:03:00+02:00,100.0,5.0,9.0,8.0,58.69,0.0,51.83,102.64,9.94
2019-11-22 04:04:00+02:00,100.0,2.0,5.0,5.0,58.7,0.0,53.82,102.64,9.92
2019-11-22 04:05:00+02:00,100.0,4.0,6.0,5.0,58.73,0.0,52.08,102.64,9.89
2019-11-22 04:06:00+02:00,100.0,2.0,5.0,5.0,58.69,0.0,52.21,102.63,9.88
2019-11-22 04:07:00+02:00,100.0,5.0,8.0,8.0,58.53,0.0,51.53,102.64,9.94
2019-11-22 04:08:00+02:00,100.0,4.0,6.0,6.0,58.42,0.0,51.65,102.64,10.0
2019-11-22 04:09:00+02:00,100.0,4.0,8.0,6.0,58.57,0.0,52.82,102.63,10.01
2019-11-22 04:10:00+02:00,100.0,5.0,8.0,6.0,58.5,0.0,53.64,102.64,10.03
2019-11-22 04:11:00+02:00,100.0,4.0,8.0,8.0,58.39,0.0,52.17,102.63,10.04
2019-11-22 04:12:00+02:00,100.0,5.0,9.0,8.0,58.37,0.0,52.79,102.64,10.04
2019-11-22 04:13:00+02:00,100.0,5.0,8.0,6.0,58.29,0.0,53.61,102.64,10.07
2019-11-22 04:14:00+02:00,100.0,4.0,6.0,6.0,58.37,0.0,52.64,102.64,10.09
2019-11-22 04:15:00+02:00,100.0,4.0,8.0,6.0,58.37,0.0,54.96,102.63,10.01
2019-11-22 04:16:00+02:00,100.0,4.0,6.0,6.0,58.5,0.0,61.35,102.64,9.97
2019-11-22 04:17:00+02:00,100.0,4.0,8.0,6.0,58.62,0.0,52.44,102.64,10.0
2019-11-22 04:18:00+02:00,99.0,4.0,8.0,6.0,58.48,0.0,52.02,102.64,9.97
2019-11-22 04:19:00+02:00,99.0,2.0,5.0,5.0,58.5,0.0,52.73,102.63,9.97
2019-11-22 04:20:00+02:00,99.0,4.0,5.0,5.0,58.6,0.0,54.36,102.63,9.96
2019-11-22 04:21:00+02:00,99.0,4.0,9.0,8.0,58.56,0.0,54.07,102.64,9.96
2019-11-22 04:22:00+02:00,99.0,4.0,8.0,6.0,58.48,0.0,51.79,102.64,10.0
2019-11-22 04:23:00+02:00,99.0,4.0,5.0,5.0,58.68,0.0,52.88,102.63,9.99
2019-11-22 04:24:00+02:00,99.0,4.0,8.0,5.0,58.62,0.0,52.41,102.63,9.96
2019-11-22 04:25:00+02:00,99.0,4.0,6.0,5.0,58.77,0.0,52.78,102.64,9.97
2019-11-22 04:26:00+02:00,98.0,4.0,8.0,6.0,58.69,0.0,53.38,102.64,9.94
2019-11-22 04:27:00+02:00,98.0,2.0,6.0,6.0,58.67,0.0,52.65,102.64,9.96
2019-11-22 04:28:00+02:00,98.0,4.0,6.0,6.0,58.57,0.0,52.79,102.64,9.93
2019-11-22 04:29:00+02:00,98.0,4.0,6.0,5.0,58.68,0.0,52.13,102.64,9.92
2019-11-22 04:30:00+02:00,98.0,2.0,5.0,4.0,58.68,0.0,53.7,102.63,9.93
2019-11-22 04:31:00+02:00,98.0,4.0,8.0,6.0,58.58,0.0,52.9,102.64,9.89
2019-11-22 04:32:00+02:00,98.0,5.0,8.0,8.0,58.66,0.0,54.56,102.64,9.86
2019-11-22 04:33:00+02:00,97.0,4.0,5.0,5.0,58.86,0.0,54.69,102.64,9.79
2019-11-22 04:34:00+02:00,99.0,4.0,7.0,5.0,58.76,0.0,50.83,102.64,9.83
2019-11-22 04:35:00+02:00,99.0,4.0,9.0,7.0,58.66,0.0,53.69,102.64,9.83
2019-11-22 04:36:00+02:00,100.0,4.0,5.0,4.0,58.39,0.0,53.77,102.64,9.89
2019-11-22 04:37:00+02:00,100.0,4.0,8.0,6.0,58.22,0.0,53.2,102.64,9.96
2019-11-22 04:38:00+02:00,100.0,4.0,6.0,6.0,57.69,0.0,52.2,102.63,10.11
2019-11-22 04:39:00+02:00,100.0,4.0,7.0,7.0,57.31,0.0,52.88,102.64,10.21
2019-11-22 04:40:00+02:00,100.0,4.0,6.0,5.0,57.23,0.0,54.8,102.63,10.3
2019-11-22 04:41:00+02:00,100.0,4.0,9.0,8.0,56.95,0.0,58.97,102.63,10.27
2019-11-22 04:42:00+02:00,100.0,4.0,8.0,6.0,56.83,0.0,59.81,102.63,10.28
2019-11-22 04:43:00+02:00,100.0,2.0,5.0,5.0,56.52,0.0,53.22,102.63,10.37
2019-11-22 04:44:00+02:00,100.0,4.0,5.0,5.0,56.58,0.0,53.59,102.63,10.35
2019-11-22 04:45:00+02:00,100.0,2.0,5.0,4.0,56.41,0.0,55.12,102.63,10.34
2019-11-22 04:46:00+02:00,100.0,2.0,5.0,5.0,56.26,0.0,51.55,102.63,10.37
2019-11-22 04:47:00+02:00,100.0,2.0,6.0,6.0,56.46,0.0,51.94,102.63,10.34
2019-11-22 04:48:00+02:00,100.0,4.0,8.0,6.0,56.27,0.0,52.41,102.63,10.38
2019-11-22 04:49:00+02:00,100.0,2.0,5.0,5.0,56.12,0.0,52.12,102.63,10.47
2019-11-22 04:50:00+02:00,100.0,4.0,6.0,6.0,55.99,0.0,54.05,102.63,10.51
2019-11-22 04:51:00+02:00,100.0,4.0,5.0,5.0,55.85,0.0,53.53,102.63,10.51
2019-11-22 04:52:00+02:00,100.0,4.0,6.0,5.0,55.85,0.0,55.61,102.63,10.55
2019-11-22 04:53:00+02:00,100.0,4.0,6.0,5.0,55.9,0.0,53.52,102.63,10.58
2019-11-22 04:54:00+02:00,100.0,5.0,9.0,8.0,55.8,0.0,57.19,102.63,10.6
2019-11-22 04:55:00+02:00,100.0,4.0,5.0,5.0,55.77,0.0,55.14,102.63,10.52
2019-11-22 04:56:00+02:00,100.0,5.0,6.0,5.0,56.06,0.0,54.93,102.63,10.44
2019-11-22 04:57:00+02:00,100.0,4.0,6.0,5.0,56.25,0.0,53.56,102.63,10.47
2019-11-22 04:58:00+02:00,100.0,2.0,6.0,5.0,56.19,0.0,54.04,102.62,10.47
2019-11-22 04:59:00+02:00,100.0,4.0,5.0,5.0,56.02,0.0,54.67,102.63,10.44
2019-11-22 05:00:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,49.93,102.63,10.42
2019-11-22 05:01:00+02:00,100.0,4.0,7.0,5.0,56.75,0.0,52.65,102.63,10.2
2019-11-22 05:02:00+02:00,100.0,4.0,7.0,7.0,56.49,0.0,53.77,102.62,10.24
2019-11-22 05:03:00+02:00,100.0,4.0,8.0,5.0,56.33,0.0,52.56,102.63,10.3
2019-11-22 05:04:00+02:00,100.0,4.0,5.0,5.0,56.3,0.0,64.75,102.62,10.31
2019-11-22 05:05:00+02:00,100.0,5.0,8.0,6.0,56.62,0.0,58.86,102.63,10.2
2019-11-22 05:06:00+02:00,100.0,2.0,5.0,4.0,56.67,0.0,53.39,102.63,10.19
2019-11-22 05:07:00+02:00,100.0,2.0,4.0,4.0,56.81,0.0,54.05,102.63,10.14
2019-11-22 05:08:00+02:00,100.0,4.0,6.0,6.0,56.84,0.0,53.44,102.63,10.14
2019-11-22 05:09:00+02:00,100.0,2.0,4.0,4.0,57.1,0.0,51.87,102.63,10.11
2019-11-22 05:10:00+02:00,100.0,2.0,5.0,5.0,56.98,0.0,53.02,102.63,10.11
2019-11-22 05:11:00+02:00,100.0,4.0,6.0,6.0,57.14,0.0,54.52,102.63,10.07
2019-11-22 05:12:00+02:00,100.0,4.0,11.0,9.0,57.25,0.0,53.5,102.64,10.04
2019-11-22 05:13:00+02:00,100.0,5.0,8.0,8.0,57.4,0.0,57.76,102.63,10.01
2019-11-22 05:14:00+02:00,100.0,2.0,5.0,5.0,57.44,0.0,56.0,102.63,10.01
2019-11-22 05:15:00+02:00,100.0,4.0,5.0,5.0,57.3,0.0,55.25,102.63,10.0
2019-11-22 05:16:00+02:00,100.0,2.0,5.0,5.0,57.42,0.0,53.75,102.63,9.96
2019-11-22 05:17:00+02:00,100.0,2.0,6.0,6.0,57.77,0.0,54.5,102.63,9.86
2019-11-22 05:18:00+02:00,100.0,2.0,7.0,7.0,58.1,0.0,54.79,102.63,9.86
2019-11-22 05:19:00+02:00,100.0,2.0,8.0,8.0,58.02,0.0,55.91,102.63,9.88
2019-11-22 05:20:00+02:00,100.0,4.0,5.0,5.0,57.88,0.0,53.06,102.62,9.86
2019-11-22 05:21:00+02:00,100.0,4.0,5.0,5.0,57.83,0.0,52.5,102.63,9.85
2019-11-22 05:22:00+02:00,100.0,4.0,7.0,5.0,57.8,0.0,54.23,102.62,9.86
2019-11-22 05:23:00+02:00,100.0,4.0,7.0,5.0,57.9,0.0,60.13,102.63,9.85
2019-11-22 05:24:00+02:00,100.0,2.0,7.0,7.0,57.98,0.0,52.75,102.63,9.86
2019-11-22 05:25:00+02:00,100.0,2.0,5.0,5.0,57.9,0.0,54.79,102.62,9.86
2019-11-22 05:26:00+02:00,100.0,4.0,8.0,7.0,57.92,0.0,53.45,102.63,9.79
2019-11-22 05:27:00+02:00,100.0,4.0,7.0,5.0,58.1,0.0,55.23,102.63,9.78
2019-11-22 05:28:00+02:00,100.0,2.0,5.0,5.0,58.07,0.0,56.91,102.63,9.74
2019-11-22 05:29:00+02:00,100.0,4.0,7.0,7.0,58.12,0.0,52.2,102.63,9.76
2019-11-22 05:30:00+02:00,100.0,4.0,7.0,7.0,58.06,0.0,53.7,102.63,9.74
2019-11-22 05:31:00+02:00,100.0,4.0,5.0,5.0,58.1,0.0,53.8,102.63,9.74
2019-11-22 05:32:00+02:00,100.0,2.0,8.0,6.0,58.14,0.0,52.72,102.63,9.76
2019-11-22 05:33:00+02:00,100.0,2.0,6.0,5.0,58.26,0.0,58.1,102.63,9.72
2019-11-22 05:34:00+02:00,100.0,5.0,7.0,7.0,58.26,0.0,53.8,102.63,9.72
2019-11-22 05:35:00+02:00,100.0,2.0,7.0,5.0,58.21,0.0,54.08,102.64,9.73
2019-11-22 05:36:00+02:00,100.0,2.0,5.0,4.0,58.42,0.0,55.8,102.65,9.62
2019-11-22 05:37:00+02:00,100.0,4.0,5.0,5.0,58.42,0.0,52.86,102.64,9.61
2019-11-22 05:38:00+02:00,100.0,2.0,5.0,5.0,58.29,0.0,52.05,102.65,9.58
2019-11-22 05:39:00+02:00,100.0,4.0,7.0,5.0,58.26,0.0,54.08,102.65,9.55
2019-11-22 05:40:00+02:00,100.0,2.0,7.0,5.0,58.19,0.0,55.94,102.65,9.61
2019-11-22 05:41:00+02:00,100.0,5.0,7.0,7.0,58.13,0.0,56.81,102.65,9.61
2019-11-22 05:42:00+02:00,100.0,4.0,5.0,5.0,58.02,0.0,52.38,102.65,9.58
2019-11-22 05:43:00+02:00,100.0,2.0,8.0,7.0,57.77,0.0,56.68,102.65,9.58
2019-11-22 05:44:00+02:00,100.0,5.0,7.0,7.0,57.73,0.0,53.62,102.65,9.55
2019-11-22 05:45:00+02:00,100.0,4.0,7.0,5.0,57.56,0.0,59.3,102.65,9.59
2019-11-22 05:46:00+02:00,100.0,4.0,7.0,7.0,57.58,0.0,53.0,102.65,9.58
2019-11-22 05:47:00+02:00,99.0,4.0,8.0,8.0,57.74,0.0,52.9,102.66,9.49
2019-11-22 05:48:00+02:00,99.0,2.0,4.0,4.0,57.89,0.0,55.69,102.66,9.42
2019-11-22 05:49:00+02:00,99.0,4.0,5.0,5.0,58.05,0.0,53.42,102.66,9.45
2019-11-22 05:50:00+02:00,99.0,4.0,7.0,5.0,58.01,0.0,52.71,102.66,9.42
2019-11-22 05:51:00+02:00,99.0,4.0,7.0,7.0,57.96,0.0,54.34,102.66,9.39
2019-11-22 05:52:00+02:00,99.0,4.0,7.0,5.0,57.79,0.0,52.97,102.65,9.41
2019-11-22 05:53:00+02:00,99.0,4.0,7.0,5.0,57.79,0.0,59.53,102.66,9.31
2019-11-22 05:54:00+02:00,99.0,4.0,5.0,5.0,58.08,0.0,53.14,102.66,9.22
2019-11-22 05:55:00+02:00,98.0,4.0,5.0,5.0,58.16,0.0,53.66,102.66,9.31
2019-11-22 05:56:00+02:00,98.0,4.0,8.0,5.0,58.41,0.0,55.82,102.66,9.32
2019-11-22 05:57:00+02:00,98.0,2.0,7.0,5.0,58.26,0.0,53.55,102.65,9.35
2019-11-22 05:58:00+02:00,98.0,2.0,7.0,5.0,58.14,0.0,56.63,102.66,9.37
2019-11-22 05:59:00+02:00,98.0,2.0,5.0,5.0,57.78,0.0,56.97,102.66,9.35
2019-11-22 06:00:00+02:00,98.0,4.0,7.0,5.0,57.83,0.0,56.52,102.65,9.32
2019-11-22 06:01:00+02:00,98.0,5.0,9.0,8.0,57.9,0.0,55.79,102.65,9.32
2019-11-22 06:02:00+02:00,84.0,4.0,8.0,7.0,58.01,0.0,53.58,102.66,9.37
2019-11-22 06:03:00+02:00,96.0,2.0,8.0,7.0,57.81,0.0,54.35,102.65,9.42
2019-11-22 06:04:00+02:00,99.0,4.0,7.0,5.0,56.94,0.0,52.92,102.64,9.53
2019-11-22 06:05:00+02:00,100.0,4.0,7.0,7.0,56.85,0.0,55.74,102.63,9.62
2019-11-22 06:06:00+02:00,100.0,2.0,7.0,5.0,56.71,0.0,56.42,102.63,9.7
2019-11-22 06:07:00+02:00,100.0,4.0,7.0,5.0,56.41,0.0,54.97,102.62,9.8
2019-11-22 06:08:00+02:00,100.0,4.0,7.0,5.0,56.03,0.0,56.41,102.62,9.93
2019-11-22 06:09:00+02:00,100.0,4.0,8.0,7.0,55.66,0.0,56.31,102.62,10.0
2019-11-22 06:10:00+02:00,100.0,4.0,7.0,5.0,55.48,0.0,54.52,102.62,10.07
2019-11-22 06:11:00+02:00,100.0,2.0,4.0,4.0,55.39,0.0,53.7,102.62,10.13
2019-11-22 06:12:00+02:00,100.0,4.0,7.0,7.0,55.25,0.0,52.65,102.62,10.16
2019-11-22 06:13:00+02:00,100.0,4.0,8.0,7.0,55.05,0.0,54.24,102.62,10.21
2019-11-22 06:14:00+02:00,100.0,4.0,8.0,8.0,54.85,0.0,55.8,102.62,10.19
2019-11-22 06:15:00+02:00,100.0,4.0,8.0,8.0,54.94,0.0,60.39,102.62,10.2
2019-11-22 06:16:00+02:00,100.0,4.0,9.0,8.0,54.81,0.0,54.55,102.62,10.2
2019-11-22 06:17:00+02:00,100.0,4.0,7.0,7.0,54.89,0.0,54.21,102.62,10.24
2019-11-22 06:18:00+02:00,100.0,2.0,5.0,5.0,54.63,0.0,61.84,102.62,10.28
2019-11-22 06:19:00+02:00,100.0,5.0,9.0,9.0,54.53,0.0,57.96,102.62,10.23
2019-11-22 06:20:00+02:00,100.0,4.0,7.0,7.0,54.67,0.0,57.46,102.62,10.25
2019-11-22 06:21:00+02:00,100.0,4.0,7.0,7.0,54.78,0.0,54.09,102.62,10.25
2019-11-22 06:22:00+02:00,100.0,4.0,7.0,5.0,54.37,0.0,54.8,102.62,10.27
2019-11-22 06:23:00+02:00,100.0,2.0,8.0,7.0,54.58,0.0,56.17,102.62,10.14
2019-11-22 06:24:00+02:00,100.0,4.0,7.0,7.0,54.49,0.0,59.21,102.62,10.14
2019-11-22 06:25:00+02:00,100.0,4.0,8.0,8.0,54.67,0.0,59.93,102.62,10.17
2019-11-22 06:26:00+02:00,100.0,4.0,5.0,5.0,54.73,0.0,58.42,102.62,10.17
2019-11-22 06:27:00+02:00,100.0,5.0,8.0,8.0,54.77,0.0,56.77,102.62,10.23
2019-11-22 06:28:00+02:00,100.0,4.0,7.0,7.0,54.76,0.0,54.61,102.62,10.23
2019-11-22 06:29:00+02:00,100.0,4.0,8.0,8.0,54.74,0.0,58.29,102.62,10.16
2019-11-22 06:30:00+02:00,100.0,5.0,7.0,7.0,55.04,0.0,58.99,102.62,10.04
2019-11-22 06:31:00+02:00,100.0,4.0,8.0,8.0,55.21,0.0,58.44,102.62,10.1
2019-11-22 06:32:00+02:00,100.0,4.0,7.0,7.0,55.04,0.0,57.01,102.63,10.1
2019-11-22 06:33:00+02:00,100.0,4.0,8.0,7.0,54.83,0.0,58.51,102.63,10.13
2019-11-22 06:34:00+02:00,100.0,4.0,7.0,5.0,55.04,0.0,58.99,102.63,9.99
2019-11-22 06:35:00+02:00,100.0,4.0,7.0,5.0,55.06,0.0,55.14,102.63,9.97
2019-11-22 06:36:00+02:00,100.0,4.0,9.0,8.0,55.24,0.0,58.08,102.63,9.97
2019-11-22 06:37:00+02:00,100.0,4.0,5.0,5.0,55.43,0.0,56.22,102.63,9.93
2019-11-22 06:38:00+02:00,100.0,4.0,7.0,7.0,55.53,0.0,54.97,102.63,9.89
2019-11-22 06:39:00+02:00,100.0,4.0,7.0,7.0,55.46,0.0,55.2,102.63,9.92
2019-11-22 06:40:00+02:00,100.0,4.0,7.0,7.0,55.52,0.0,54.46,102.63,9.82
2019-11-22 06:41:00+02:00,100.0,4.0,8.0,7.0,55.81,0.0,62.83,102.65,9.67
2019-11-22 06:42:00+02:00,100.0,4.0,7.0,7.0,55.99,0.0,53.28,102.65,9.59
2019-11-22 06:43:00+02:00,100.0,4.0,7.0,5.0,55.98,0.0,52.3,102.65,9.59
2019-11-22 06:44:00+02:00,100.0,2.0,5.0,5.0,55.82,0.0,57.21,102.65,9.55
2019-11-22 06:45:00+02:00,100.0,4.0,7.0,7.0,55.93,0.0,55.38,102.65,9.52
2019-11-22 06:46:00+02:00,100.0,5.0,8.0,7.0,55.96,0.0,55.41,102.65,9.55
2019-11-22 06:47:00+02:00,100.0,4.0,5.0,5.0,55.95,0.0,54.72,102.65,9.52
2019-11-22 06:48:00+02:00,100.0,2.0,5.0,4.0,55.79,0.0,54.54,102.66,9.51
2019-11-22 06:49:00+02:00,100.0,2.0,5.0,5.0,56.01,0.0,53.55,102.65,9.51
2019-11-22 06:50:00+02:00,100.0,4.0,6.0,5.0,55.98,0.0,58.39,102.66,9.49
2019-11-22 06:51:00+02:00,100.0,4.0,9.0,7.0,56.06,0.0,54.39,102.65,9.51
2019-11-22 06:52:00+02:00,100.0,4.0,5.0,5.0,55.78,0.0,61.03,102.66,9.46
2019-11-22 06:53:00+02:00,100.0,2.0,7.0,5.0,55.82,0.0,56.81,102.67,9.42
2019-11-22 06:54:00+02:00,100.0,4.0,8.0,7.0,55.49,0.0,54.31,102.66,9.37
2019-11-22 06:55:00+02:00,100.0,2.0,7.0,7.0,55.61,0.0,59.08,102.66,9.3
2019-11-22 06:56:00+02:00,100.0,4.0,5.0,5.0,55.64,0.0,54.74,102.66,9.32
2019-11-22 06:57:00+02:00,100.0,5.0,7.0,7.0,55.92,0.0,56.07,102.66,9.27
2019-11-22 06:58:00+02:00,100.0,4.0,7.0,7.0,56.08,0.0,53.23,102.66,9.3
2019-11-22 06:59:00+02:00,100.0,4.0,7.0,7.0,55.47,0.0,56.57,102.66,9.32
2019-11-22 07:00:00+02:00,100.0,4.0,8.0,7.0,55.63,0.0,55.93,102.66,9.32
2019-11-22 07:01:00+02:00,100.0,4.0,7.0,7.0,55.91,0.0,55.06,102.66,9.32
2019-11-22 07:02:00+02:00,100.0,4.0,5.0,5.0,55.96,0.0,58.31,102.66,9.32
2019-11-22 07:03:00+02:00,100.0,4.0,9.0,8.0,56.15,0.0,54.48,102.66,9.31
2019-11-22 07:04:00+02:00,100.0,4.0,8.0,7.0,56.35,0.0,62.52,102.65,9.3
2019-11-22 07:05:00+02:00,100.0,2.0,5.0,4.0,56.43,0.0,53.25,102.65,9.3
2019-11-22 07:06:00+02:00,100.0,4.0,5.0,5.0,56.05,0.0,53.87,102.66,9.28
2019-11-22 07:07:00+02:00,100.0,4.0,10.0,7.0,55.94,0.0,60.2,102.66,9.27
2019-11-22 07:08:00+02:00,100.0,4.0,8.0,7.0,55.67,0.0,59.45,102.66,9.28
2019-11-22 07:09:00+02:00,100.0,2.0,4.0,4.0,55.98,0.0,56.58,102.65,9.25
2019-11-22 07:10:00+02:00,100.0,4.0,5.0,5.0,56.16,0.0,59.35,102.65,9.27
2019-11-22 07:11:00+02:00,100.0,4.0,7.0,5.0,56.17,0.0,59.05,102.65,9.28
2019-11-22 07:12:00+02:00,100.0,2.0,4.0,4.0,56.01,0.0,55.1,102.66,9.27
2019-11-22 07:13:00+02:00,100.0,4.0,7.0,7.0,55.37,0.0,54.51,102.66,9.18
2019-11-22 07:14:00+02:00,100.0,4.0,5.0,5.0,55.47,0.0,52.34,102.66,9.12
2019-11-22 07:15:00+02:00,100.0,4.0,8.0,7.0,55.8,0.0,55.73,102.66,9.12
2019-11-22 07:16:00+02:00,100.0,4.0,7.0,5.0,55.99,0.0,56.09,102.66,9.11
2019-11-22 07:17:00+02:00,100.0,5.0,9.0,8.0,55.9,0.0,60.84,102.66,9.15
2019-11-22 07:18:00+02:00,100.0,2.0,4.0,4.0,56.04,0.0,53.61,102.66,9.18
2019-11-22 07:19:00+02:00,100.0,4.0,5.0,5.0,55.66,0.0,54.57,102.66,9.2
2019-11-22 07:20:00+02:00,100.0,4.0,5.0,5.0,55.16,0.0,60.2,102.66,9.11
2019-11-22 07:21:00+02:00,99.0,4.0,8.0,5.0,55.37,0.0,59.88,102.66,9.12
2019-11-22 07:22:00+02:00,99.0,4.0,8.0,7.0,55.51,0.0,54.94,102.66,9.14
2019-11-22 07:23:00+02:00,99.0,4.0,5.0,5.0,55.82,0.0,54.89,102.66,9.17
2019-11-22 07:24:00+02:00,99.0,2.0,4.0,4.0,55.53,0.0,67.02,102.66,9.15
2019-11-22 07:25:00+02:00,99.0,4.0,7.0,7.0,55.64,0.0,59.91,102.66,9.17
2019-11-22 07:26:00+02:00,99.0,2.0,7.0,7.0,55.41,0.0,56.96,102.66,9.14
2019-11-22 07:27:00+02:00,99.0,4.0,7.0,7.0,55.12,0.0,56.74,102.66,9.08
2019-11-22 07:28:00+02:00,98.0,2.0,5.0,4.0,55.43,0.0,59.31,102.66,9.1
2019-11-22 07:29:00+02:00,98.0,4.0,7.0,7.0,55.48,0.0,56.87,102.66,9.11
2019-11-22 07:30:00+02:00,98.0,4.0,7.0,7.0,55.47,0.0,57.36,102.66,9.1
2019-11-22 07:31:00+02:00,98.0,5.0,9.0,7.0,55.33,0.0,59.89,102.66,9.07
2019-11-22 07:32:00+02:00,98.0,4.0,7.0,5.0,55.37,0.0,59.07,102.66,9.04
2019-11-22 07:33:00+02:00,98.0,4.0,7.0,7.0,55.6,0.0,54.2,102.66,9.08
2019-11-22 07:34:00+02:00,98.0,4.0,8.0,5.0,55.7,0.0,59.56,102.66,9.06
2019-11-22 07:35:00+02:00,99.0,2.0,7.0,7.0,55.72,0.0,59.71,102.66,9.08
2019-11-22 07:36:00+02:00,99.0,2.0,7.0,7.0,55.59,0.0,61.26,102.67,9.06
2019-11-22 07:37:00+02:00,100.0,2.0,4.0,4.0,55.46,0.0,55.8,102.67,9.15
2019-11-22 07:38:00+02:00,100.0,2.0,7.0,7.0,54.88,0.0,59.84,102.67,9.28
2019-11-22 07:39:00+02:00,100.0,4.0,5.0,5.0,54.29,0.0,57.87,102.67,9.41
2019-11-22 07:40:00+02:00,100.0,4.0,5.0,4.0,53.99,0.0,55.69,102.65,9.52
2019-11-22 07:41:00+02:00,100.0,4.0,7.0,5.0,53.72,0.0,53.64,102.64,9.61
2019-11-22 07:42:00+02:00,100.0,4.0,5.0,5.0,53.88,0.0,59.9,102.64,9.69
2019-11-22 07:43:00+02:00,100.0,4.0,5.0,5.0,53.46,0.0,57.27,102.64,9.76
2019-11-22 07:44:00+02:00,100.0,4.0,11.0,7.0,53.16,0.0,58.24,102.64,9.72
2019-11-22 07:45:00+02:00,100.0,5.0,9.0,8.0,53.49,0.0,54.83,102.64,9.7
2019-11-22 07:46:00+02:00,100.0,2.0,5.0,5.0,53.34,0.0,58.18,102.64,9.76
2019-11-22 07:47:00+02:00,100.0,2.0,7.0,7.0,53.22,0.0,60.66,102.64,9.8
2019-11-22 07:48:00+02:00,100.0,4.0,7.0,7.0,52.99,0.0,57.5,102.64,9.79
2019-11-22 07:49:00+02:00,100.0,2.0,5.0,4.0,52.9,0.0,54.6,102.64,9.73
2019-11-22 07:50:00+02:00,100.0,2.0,5.0,5.0,52.88,0.0,59.04,102.64,9.7
2019-11-22 07:51:00+02:00,100.0,4.0,5.0,5.0,52.37,0.0,55.91,102.64,9.74
2019-11-22 07:52:00+02:00,100.0,4.0,4.0,4.0,52.41,0.0,57.19,102.63,9.8
2019-11-22 07:53:00+02:00,100.0,2.0,7.0,7.0,52.58,0.0,58.78,102.64,9.86
2019-11-22 07:54:00+02:00,100.0,4.0,5.0,5.0,52.59,0.0,54.09,102.63,9.89
2019-11-22 07:55:00+02:00,100.0,2.0,7.0,5.0,52.59,0.0,56.61,102.63,9.9
2019-11-22 07:56:00+02:00,100.0,4.0,7.0,7.0,52.25,0.0,57.66,102.63,9.93
2019-11-22 07:57:00+02:00,100.0,2.0,7.0,5.0,52.39,0.0,64.88,102.64,9.94
2019-11-22 07:58:00+02:00,100.0,2.0,4.0,4.0,52.47,0.0,57.51,102.63,9.92
2019-11-22 07:59:00+02:00,100.0,4.0,8.0,5.0,52.35,0.0,55.52,102.63,9.94
2019-11-22 08:00:00+02:00,100.0,2.0,5.0,5.0,52.42,0.0,59.68,102.63,9.93
2019-11-22 08:01:00+02:00,100.0,4.0,4.0,4.0,52.56,0.0,54.31,102.63,9.93
2019-11-22 08:02:00+02:00,100.0,4.0,7.0,7.0,52.36,0.0,57.5,102.63,9.92
2019-11-22 08:03:00+02:00,100.0,4.0,8.0,7.0,52.78,0.0,54.73,102.63,9.92
2019-11-22 08:04:00+02:00,100.0,4.0,5.0,5.0,52.72,0.0,56.02,102.63,9.9
2019-11-22 08:05:00+02:00,100.0,4.0,7.0,7.0,52.47,0.0,57.85,102.63,9.88
2019-11-22 08:06:00+02:00,100.0,4.0,8.0,7.0,52.61,0.0,61.5,102.63,9.82
2019-11-22 08:07:00+02:00,100.0,4.0,7.0,5.0,52.57,0.0,56.67,102.63,9.83
2019-11-22 08:08:00+02:00,100.0,4.0,6.0,6.0,52.76,0.0,51.96,102.63,9.83
2019-11-22 08:09:00+02:00,100.0,5.0,5.0,5.0,52.74,0.0,52.98,102.63,9.8
2019-11-22 08:10:00+02:00,100.0,5.0,8.0,8.0,52.88,0.0,56.32,102.63,9.76
2019-11-22 08:11:00+02:00,100.0,4.0,7.0,7.0,52.16,0.0,56.02,102.64,9.66
2019-11-22 08:12:00+02:00,100.0,4.0,7.0,5.0,52.82,0.0,56.07,102.65,9.59
2019-11-22 08:13:00+02:00,100.0,2.0,7.0,5.0,53.04,0.0,58.83,102.66,9.53
2019-11-22 08:14:00+02:00,100.0,4.0,7.0,7.0,53.04,0.0,55.49,102.65,9.51
2019-11-22 08:15:00+02:00,100.0,2.0,7.0,5.0,53.23,0.0,59.31,102.66,9.49
2019-11-22 08:16:00+02:00,100.0,2.0,5.0,5.0,53.58,0.51,57.17,102.66,9.48
2019-11-22 08:17:00+02:00,100.0,4.0,5.0,5.0,53.76,0.51,59.41,102.66,9.45
2019-11-22 08:18:00+02:00,100.0,2.0,7.0,5.0,53.82,0.51,57.28,102.66,9.43
2019-11-22 08:19:00+02:00,100.0,2.0,5.0,5.0,53.85,0.51,56.14,102.66,9.41
2019-11-22 08:20:00+02:00,100.0,2.0,5.0,5.0,54.02,0.51,59.02,102.66,9.37
2019-11-22 08:21:00+02:00,100.0,4.0,5.0,5.0,53.9,0.51,55.35,102.67,9.24
2019-11-22 08:22:00+02:00,100.0,2.0,7.0,7.0,54.2,0.51,58.1,102.66,9.12
2019-11-22 08:23:00+02:00,100.0,4.0,8.0,7.0,54.33,0.51,55.62,102.66,9.17
2019-11-22 08:24:00+02:00,100.0,4.0,7.0,7.0,54.27,0.51,59.13,102.66,9.14
2019-11-22 08:25:00+02:00,100.0,4.0,8.0,8.0,54.17,0.51,58.48,102.66,9.07
2019-11-22 08:26:00+02:00,100.0,4.0,8.0,7.0,54.01,0.51,56.52,102.66,8.99
2019-11-22 08:27:00+02:00,100.0,4.0,7.0,7.0,54.34,0.51,61.14,102.66,8.9
2019-11-22 08:28:00+02:00,100.0,5.0,7.0,7.0,54.45,0.51,54.84,102.66,8.93
2019-11-22 08:29:00+02:00,100.0,4.0,8.0,7.0,54.43,0.51,55.94,102.66,8.96
2019-11-22 08:30:00+02:00,100.0,4.0,8.0,7.0,54.42,0.51,62.52,102.67,9.0
2019-11-22 08:31:00+02:00,100.0,4.0,7.0,7.0,54.61,0.51,62.54,102.67,9.01
2019-11-22 08:32:00+02:00,100.0,4.0,9.0,8.0,54.55,0.51,54.59,102.67,9.03
2019-11-22 08:33:00+02:00,100.0,4.0,5.0,5.0,54.33,0.51,56.45,102.67,8.94
2019-11-22 08:34:00+02:00,100.0,5.0,7.0,7.0,54.18,0.51,56.42,102.67,8.9
2019-11-22 08:35:00+02:00,100.0,4.0,8.0,7.0,54.26,1.02,62.35,102.67,8.97
2019-11-22 08:36:00+02:00,100.0,4.0,5.0,5.0,54.17,1.02,61.95,102.67,8.97
2019-11-22 08:37:00+02:00,100.0,5.0,5.0,5.0,54.31,1.02,53.71,102.67,8.99
2019-11-22 08:38:00+02:00,100.0,4.0,11.0,8.0,54.4,1.02,55.27,102.67,8.96
2019-11-22 08:39:00+02:00,100.0,4.0,7.0,7.0,54.15,1.02,58.03,102.67,8.99
2019-11-22 08:40:00+02:00,100.0,5.0,8.0,8.0,54.39,1.02,65.92,102.67,8.93
2019-11-22 08:41:00+02:00,100.0,4.0,5.0,5.0,54.5,1.02,59.28,102.67,8.93
2019-11-22 08:42:00+02:00,100.0,5.0,8.0,8.0,54.25,1.02,55.57,102.67,8.96
2019-11-22 08:43:00+02:00,100.0,4.0,8.0,8.0,54.16,1.02,58.41,102.68,8.97
2019-11-22 08:44:00+02:00,100.0,4.0,8.0,7.0,54.28,0.0,53.75,102.67,8.97
2019-11-22 08:45:00+02:00,100.0,4.0,7.0,7.0,54.45,0.45,60.69,102.67,8.99
2019-11-22 08:46:00+02:00,100.0,4.0,7.0,5.0,54.24,0.45,58.91,102.67,8.91
2019-11-22 08:47:00+02:00,100.0,2.0,7.0,5.0,54.21,0.45,58.82,102.67,8.89
2019-11-22 08:48:00+02:00,100.0,4.0,8.0,8.0,54.37,0.45,60.91,102.67,8.93
2019-11-22 08:49:00+02:00,100.0,4.0,9.0,5.0,54.45,0.45,55.52,102.68,8.94
2019-11-22 08:50:00+02:00,100.0,4.0,8.0,8.0,54.48,0.45,62.66,102.67,8.99
2019-11-22 08:51:00+02:00,100.0,5.0,8.0,8.0,54.2,0.45,56.36,102.67,9.0
2019-11-22 08:52:00+02:00,99.0,5.0,8.0,7.0,54.29,0.45,59.84,102.68,8.96
2019-11-22 08:53:00+02:00,99.0,5.0,9.0,8.0,54.6,0.45,60.75,102.68,8.89
2019-11-22 08:54:00+02:00,99.0,2.0,5.0,5.0,54.68,0.45,60.16,102.68,8.87
2019-11-22 08:55:00+02:00,99.0,4.0,9.0,8.0,54.81,0.45,56.84,102.67,8.9
2019-11-22 08:56:00+02:00,99.0,4.0,8.0,7.0,54.84,0.96,56.86,102.68,8.89
2019-11-22 08:57:00+02:00,99.0,4.0,9.0,8.0,54.86,0.96,58.24,102.68,8.87
2019-11-22 08:58:00+02:00,99.0,4.0,8.0,8.0,54.56,0.96,55.23,102.68,8.87
2019-11-22 08:59:00+02:00,98.0,4.0,8.0,8.0,54.61,0.96,57.49,102.68,8.89
2019-11-22 09:00:00+02:00,98.0,4.0,8.0,7.0,54.46,0.96,62.68,102.68,8.86
2019-11-22 09:01:00+02:00,98.0,2.0,8.0,5.0,54.61,0.96,54.13,102.68,8.87
2019-11-22 09:02:00+02:00,98.0,4.0,8.0,7.0,54.78,1.47,62.14,102.68,8.81
2019-11-22 09:03:00+02:00,98.0,5.0,7.0,7.0,54.93,1.47,61.25,102.68,8.81
2019-11-22 09:04:00+02:00,98.0,5.0,8.0,8.0,55.02,1.47,59.86,102.67,8.83
2019-11-22 09:05:00+02:00,98.0,5.0,11.0,8.0,55.15,0.39,58.98,102.68,8.81
2019-11-22 09:06:00+02:00,99.0,5.0,10.0,8.0,54.82,0.39,60.16,102.68,8.84
2019-11-22 09:07:00+02:00,99.0,4.0,5.0,5.0,54.11,0.39,55.18,102.68,8.87
2019-11-22 09:08:00+02:00,100.0,5.0,10.0,10.0,54.0,0.39,63.19,102.68,8.96
2019-11-22 09:09:00+02:00,100.0,4.0,7.0,7.0,54.02,0.9,55.88,102.68,9.07
2019-11-22 09:10:00+02:00,100.0,5.0,8.0,8.0,53.87,0.9,61.06,102.68,9.2
2019-11-22 09:11:00+02:00,100.0,5.0,12.0,8.0,53.64,0.9,55.8,102.68,9.3
2019-11-22 09:12:00+02:00,100.0,5.0,7.0,7.0,53.06,0.9,59.47,102.68,9.39
2019-11-22 09:13:00+02:00,100.0,4.0,8.0,7.0,53.1,0.9,56.61,102.68,9.49
2019-11-22 09:14:00+02:00,100.0,4.0,10.0,8.0,52.1,0.9,56.29,102.67,9.58
2019-11-22 09:15:00+02:00,100.0,4.0,7.0,7.0,51.67,0.9,59.9,102.67,9.62
2019-11-22 09:16:00+02:00,100.0,5.0,7.0,7.0,51.95,1.41,62.02,102.67,9.67
2019-11-22 09:17:00+02:00,100.0,5.0,8.0,7.0,51.44,1.41,55.0,102.67,9.66
2019-11-22 09:18:00+02:00,100.0,7.0,11.0,11.0,51.79,1.41,58.4,102.68,9.58
2019-11-22 09:19:00+02:00,100.0,7.0,11.0,9.0,51.34,1.41,57.44,102.67,9.61
2019-11-22 09:20:00+02:00,100.0,4.0,11.0,9.0,51.34,1.41,56.81,102.66,9.63
2019-11-22 09:21:00+02:00,100.0,5.0,12.0,9.0,51.53,1.41,58.82,102.66,9.69
2019-11-22 09:22:00+02:00,100.0,5.0,9.0,8.0,51.23,0.33,57.93,102.68,9.59
2019-11-22 09:23:00+02:00,100.0,5.0,8.0,8.0,51.4,0.84,61.2,102.68,9.53
2019-11-22 09:24:00+02:00,100.0,5.0,11.0,11.0,51.35,0.84,57.13,102.68,9.53
2019-11-22 09:25:00+02:00,100.0,5.0,9.0,8.0,51.4,0.84,58.58,102.69,9.55
2019-11-22 09:26:00+02:00,100.0,7.0,11.0,11.0,51.31,0.84,58.87,102.68,9.52
2019-11-22 09:27:00+02:00,100.0,5.0,9.0,9.0,51.14,0.84,64.3,102.68,9.58
2019-11-22 09:28:00+02:00,100.0,8.0,14.0,12.0,51.44,0.84,61.71,102.69,9.42
2019-11-22 09:29:00+02:00,100.0,5.0,12.0,11.0,51.58,1.35,60.49,102.69,9.39
2019-11-22 09:30:00+02:00,100.0,7.0,12.0,11.0,50.98,1.35,60.28,102.68,9.46
2019-11-22 09:31:00+02:00,100.0,7.0,11.0,9.0,51.26,1.35,61.54,102.68,9.53
2019-11-22 09:32:00+02:00,100.0,7.0,9.0,9.0,50.96,1.35,61.9,102.68,9.56
2019-11-22 09:33:00+02:00,100.0,8.0,12.0,12.0,51.13,1.35,58.81,102.68,9.58
2019-11-22 09:34:00+02:00,100.0,7.0,9.0,9.0,51.11,0.84,58.42,102.68,9.59
2019-11-22 09:35:00+02:00,100.0,5.0,10.0,8.0,51.23,0.84,60.17,102.69,9.55
2019-11-22 09:36:00+02:00,100.0,9.0,14.0,14.0,51.12,0.84,56.17,102.69,9.53
2019-11-22 09:37:00+02:00,100.0,7.0,11.0,9.0,50.96,0.84,54.72,102.68,9.55
2019-11-22 09:38:00+02:00,100.0,7.0,11.0,11.0,51.01,0.84,57.87,102.68,9.52
2019-11-22 09:39:00+02:00,100.0,9.0,15.0,14.0,51.4,0.84,55.32,102.69,9.49
2019-11-22 09:40:00+02:00,100.0,7.0,14.0,12.0,51.49,0.84,54.15,102.69,9.39
2019-11-22 09:41:00+02:00,100.0,8.0,9.0,9.0,51.76,0.84,58.09,102.69,9.37
2019-11-22 09:42:00+02:00,100.0,7.0,11.0,9.0,51.68,1.35,59.99,102.69,9.35
2019-11-22 09:43:00+02:00,100.0,7.0,12.0,11.0,51.87,1.35,55.68,102.69,9.3
2019-11-22 09:44:00+02:00,100.0,8.0,17.0,14.0,51.69,1.35,63.28,102.69,9.25
2019-11-22 09:45:00+02:00,100.0,8.0,14.0,14.0,51.85,1.35,60.59,102.69,9.22
2019-11-22 09:46:00+02:00,100.0,7.0,11.0,11.0,52.07,0.78,61.24,102.69,9.18
2019-11-22 09:47:00+02:00,100.0,8.0,15.0,12.0,52.17,0.78,53.25,102.69,9.12
2019-11-22 09:48:00+02:00,100.0,8.0,12.0,12.0,52.52,0.78,56.0,102.69,9.12
2019-11-22 09:49:00+02:00,100.0,8.0,12.0,12.0,52.81,0.78,59.69,102.69,9.12
2019-11-22 09:50:00+02:00,100.0,7.0,14.0,12.0,52.83,0.78,55.96,102.69,9.11
2019-11-22 09:51:00+02:00,100.0,7.0,15.0,12.0,53.08,0.78,56.71,102.69,9.1
2019-11-22 09:52:00+02:00,100.0,8.0,15.0,15.0,52.88,0.78,57.31,102.69,9.08
2019-11-22 09:53:00+02:00,100.0,7.0,11.0,11.0,52.5,0.78,55.76,102.69,9.07
2019-11-22 09:54:00+02:00,100.0,8.0,12.0,12.0,52.62,0.78,57.66,102.69,8.99
2019-11-22 09:55:00+02:00,100.0,7.0,13.0,13.0,52.7,0.78,59.07,102.69,8.96
2019-11-22 09:56:00+02:00,100.0,10.0,17.0,15.0,52.84,0.78,59.34,102.69,8.97
2019-11-22 09:57:00+02:00,100.0,7.0,14.0,12.0,53.03,0.78,62.64,102.68,8.97
2019-11-22 09:58:00+02:00,100.0,7.0,11.0,9.0,53.42,1.29,56.49,102.69,8.96
2019-11-22 09:59:00+02:00,100.0,7.0,15.0,11.0,53.56,1.29,55.64,102.69,8.93
2019-11-22 10:00:00+02:00,100.0,8.0,12.0,12.0,53.57,1.29,52.72,102.69,8.96
2019-11-22 10:01:00+02:00,100.0,8.0,14.0,14.0,53.2,1.29,56.5,102.69,8.89
2019-11-22 10:02:00+02:00,100.0,8.0,11.0,11.0,53.15,1.29,56.82,102.69,8.86
2019-11-22 10:03:00+02:00,100.0,7.0,12.0,12.0,52.6,1.29,59.02,102.68,8.77
2019-11-22 10:04:00+02:00,100.0,8.0,14.0,12.0,53.04,1.29,60.94,102.69,8.81
2019-11-22 10:05:00+02:00,100.0,8.0,15.0,12.0,53.36,1.29,53.93,102.69,8.77
2019-11-22 10:06:00+02:00,100.0,7.0,14.0,11.0,52.86,1.29,57.86,102.68,8.76
2019-11-22 10:07:00+02:00,100.0,7.0,12.0,12.0,53.11,1.29,58.44,102.69,8.73
2019-11-22 10:08:00+02:00,100.0,8.0,15.0,14.0,53.39,1.8,58.85,102.69,8.74
2019-11-22 10:09:00+02:00,100.0,7.0,12.0,12.0,53.24,1.8,58.84,102.69,8.72
2019-11-22 10:10:00+02:00,100.0,7.0,14.0,11.0,53.41,0.72,56.04,102.69,8.69
2019-11-22 10:11:00+02:00,100.0,7.0,10.0,10.0,53.25,0.72,61.23,102.69,8.72
2019-11-22 10:12:00+02:00,100.0,8.0,11.0,11.0,53.14,1.23,63.19,102.69,8.72
2019-11-22 10:13:00+02:00,100.0,7.0,12.0,11.0,53.18,1.23,53.67,102.69,8.73
2019-11-22 10:14:00+02:00,100.0,7.0,10.0,10.0,52.94,1.23,62.97,102.69,8.72
2019-11-22 10:15:00+02:00,100.0,5.0,12.0,11.0,53.21,1.23,60.9,102.69,8.7
2019-11-22 10:16:00+02:00,100.0,10.0,14.0,14.0,53.22,1.74,59.03,102.69,8.67
2019-11-22 10:17:00+02:00,100.0,7.0,11.0,11.0,53.41,0.66,60.33,102.68,8.66
2019-11-22 10:18:00+02:00,100.0,7.0,12.0,12.0,53.43,1.17,62.34,102.69,8.67
2019-11-22 10:19:00+02:00,100.0,7.0,12.0,11.0,53.48,1.17,57.66,102.69,8.72
2019-11-22 10:20:00+02:00,100.0,8.0,11.0,11.0,53.6,1.17,62.94,102.69,8.69
2019-11-22 10:21:00+02:00,100.0,5.0,11.0,10.0,53.6,1.17,56.28,102.69,8.7
2019-11-22 10:22:00+02:00,100.0,7.0,11.0,11.0,53.64,1.17,55.02,102.69,8.7
2019-11-22 10:23:00+02:00,100.0,7.0,12.0,11.0,53.76,1.17,58.19,102.69,8.72
2019-11-22 10:24:00+02:00,99.0,7.0,14.0,11.0,53.63,1.17,55.98,102.69,8.69
2019-11-22 10:25:00+02:00,99.0,7.0,14.0,12.0,53.92,1.17,60.8,102.69,8.69
2019-11-22 10:26:00+02:00,99.0,7.0,11.0,11.0,53.37,1.68,55.14,102.69,8.69
2019-11-22 10:27:00+02:00,99.0,8.0,12.0,11.0,53.3,1.68,55.74,102.69,8.64
2019-11-22 10:28:00+02:00,99.0,7.0,10.0,10.0,53.54,1.68,55.49,102.69,8.66
2019-11-22 10:29:00+02:00,99.0,5.0,11.0,10.0,53.35,1.68,55.58,102.69,8.66
2019-11-22 10:30:00+02:00,99.0,7.0,8.0,8.0,53.31,1.68,59.92,102.69,8.66
2019-11-22 10:31:00+02:00,98.0,7.0,14.0,11.0,53.1,1.68,57.63,102.69,8.62
2019-11-22 10:32:00+02:00,98.0,7.0,11.0,10.0,53.19,1.68,58.75,102.7,8.5
2019-11-22 10:33:00+02:00,98.0,5.0,10.0,10.0,53.65,1.11,60.33,102.69,8.49
2019-11-22 10:34:00+02:00,98.0,7.0,10.0,10.0,53.64,1.11,66.47,102.69,8.46
2019-11-22 10:35:00+02:00,98.0,8.0,11.0,11.0,53.79,1.11,59.58,102.69,8.46
2019-11-22 10:36:00+02:00,98.0,7.0,11.0,10.0,53.66,1.11,59.94,102.69,8.5
2019-11-22 10:37:00+02:00,98.0,7.0,12.0,10.0,53.86,1.11,54.36,102.69,8.53
2019-11-22 10:38:00+02:00,99.0,8.0,12.0,12.0,53.87,1.11,58.15,102.69,8.53
2019-11-22 10:39:00+02:00,99.0,5.0,10.0,8.0,53.56,1.11,54.99,102.69,8.55
2019-11-22 10:40:00+02:00,100.0,5.0,8.0,8.0,53.59,1.11,60.47,102.7,8.57
2019-11-22 10:41:00+02:00,100.0,5.0,12.0,10.0,53.23,1.11,67.97,102.69,8.72
2019-11-22 10:42:00+02:00,100.0,7.0,15.0,14.0,52.97,1.11,56.71,102.7,8.86
2019-11-22 10:43:00+02:00,100.0,7.0,12.0,11.0,52.44,1.11,63.03,102.7,8.97
2019-11-22 10:44:00+02:00,100.0,7.0,12.0,10.0,51.95,1.11,58.21,102.7,9.01
2019-11-22 10:45:00+02:00,100.0,7.0,11.0,11.0,51.7,1.11,61.97,102.7,9.07
2019-11-22 10:46:00+02:00,100.0,8.0,11.0,11.0,52.07,1.11,60.45,102.7,9.11
2019-11-22 10:47:00+02:00,100.0,5.0,11.0,10.0,51.73,1.11,55.6,102.7,9.14
2019-11-22 10:48:00+02:00,100.0,7.0,10.0,10.0,51.51,0.54,59.78,102.7,9.18
2019-11-22 10:49:00+02:00,100.0,7.0,11.0,11.0,51.5,0.54,58.39,102.7,9.17
2019-11-22 10:50:00+02:00,100.0,7.0,11.0,11.0,51.25,0.54,57.24,102.7,9.25
2019-11-22 10:51:00+02:00,100.0,7.0,14.0,11.0,51.19,0.54,56.4,102.7,9.28
2019-11-22 10:52:00+02:00,100.0,7.0,11.0,11.0,50.77,0.54,61.17,102.7,9.3
2019-11-22 10:53:00+02:00,100.0,5.0,10.0,10.0,51.01,1.62,61.83,102.7,9.28
2019-11-22 10:54:00+02:00,100.0,8.0,12.0,12.0,50.84,0.54,58.06,102.71,9.31
2019-11-22 10:55:00+02:00,100.0,7.0,11.0,11.0,50.93,0.54,63.42,102.7,9.28
2019-11-22 10:56:00+02:00,100.0,7.0,12.0,12.0,50.73,0.54,61.84,102.7,9.34
2019-11-22 10:57:00+02:00,100.0,5.0,10.0,8.0,50.48,0.54,56.3,102.69,9.31
2019-11-22 10:58:00+02:00,100.0,7.0,12.0,10.0,50.86,1.05,61.04,102.7,9.31
2019-11-22 10:59:00+02:00,100.0,7.0,12.0,11.0,51.05,1.56,54.21,102.69,9.21
2019-11-22 11:00:00+02:00,100.0,5.0,11.0,10.0,51.08,1.56,56.8,102.69,9.25
2019-11-22 11:01:00+02:00,100.0,7.0,11.0,10.0,50.48,1.56,63.32,102.69,9.27
2019-11-22 11:02:00+02:00,100.0,8.0,14.0,14.0,50.78,1.56,58.01,102.69,9.28
2019-11-22 11:03:00+02:00,100.0,7.0,11.0,10.0,50.91,0.99,55.25,102.69,9.22
2019-11-22 11:04:00+02:00,100.0,5.0,10.0,8.0,51.12,0.99,56.51,102.69,9.22
2019-11-22 11:05:00+02:00,100.0,7.0,11.0,11.0,51.22,0.99,62.16,102.69,9.21
2019-11-22 11:06:00+02:00,100.0,5.0,12.0,11.0,51.28,1.5,62.24,102.69,9.28
2019-11-22 11:07:00+02:00,100.0,8.0,14.0,12.0,50.89,1.5,65.69,102.69,9.28
2019-11-22 11:08:00+02:00,100.0,7.0,12.0,10.0,50.93,1.5,53.64,102.69,9.3
2019-11-22 11:09:00+02:00,100.0,8.0,11.0,11.0,51.21,0.93,56.36,102.68,9.27
2019-11-22 11:10:00+02:00,100.0,10.0,14.0,14.0,51.0,0.93,61.68,102.68,9.3
2019-11-22 11:11:00+02:00,100.0,7.0,12.0,11.0,50.95,0.93,62.44,102.68,9.27
2019-11-22 11:12:00+02:00,100.0,7.0,12.0,11.0,50.98,0.93,59.24,102.68,9.18
2019-11-22 11:13:00+02:00,100.0,8.0,15.0,12.0,51.36,1.44,59.51,102.68,9.06
2019-11-22 11:14:00+02:00,100.0,8.0,12.0,12.0,51.5,1.44,57.97,102.68,9.01
2019-11-22 11:15:00+02:00,100.0,8.0,11.0,11.0,51.34,1.44,60.21,102.68,8.96
2019-11-22 11:16:00+02:00,100.0,7.0,9.0,9.0,51.46,0.87,56.75,102.68,8.94
2019-11-22 11:17:00+02:00,100.0,7.0,11.0,9.0,51.53,1.38,63.93,102.68,8.94
2019-11-22 11:18:00+02:00,100.0,7.0,14.0,12.0,51.56,1.38,53.51,102.68,8.9
2019-11-22 11:19:00+02:00,100.0,8.0,15.0,11.0,51.51,1.38,55.57,102.67,8.83
2019-11-22 11:20:00+02:00,100.0,8.0,12.0,12.0,51.52,1.89,60.41,102.67,8.81
2019-11-22 11:21:00+02:00,100.0,7.0,14.0,14.0,51.64,1.38,57.35,102.67,8.7
2019-11-22 11:22:00+02:00,100.0,7.0,12.0,12.0,51.94,1.95,57.37,102.67,8.69
2019-11-22 11:23:00+02:00,100.0,7.0,10.0,10.0,52.32,1.44,61.89,102.67,8.7
2019-11-22 11:24:00+02:00,100.0,8.0,14.0,12.0,52.25,1.5,61.91,102.67,8.67
2019-11-22 11:25:00+02:00,100.0,7.0,10.0,10.0,52.45,1.5,59.63,102.67,8.59
2019-11-22 11:26:00+02:00,100.0,7.0,11.0,11.0,52.47,1.44,58.99,102.67,8.52
2019-11-22 11:27:00+02:00,100.0,7.0,11.0,11.0,52.7,1.95,57.98,102.66,8.49
2019-11-22 11:28:00+02:00,100.0,7.0,14.0,12.0,52.86,1.38,58.81,102.67,8.5
2019-11-22 11:29:00+02:00,100.0,7.0,12.0,10.0,52.93,1.38,55.35,102.66,8.49
2019-11-22 11:30:00+02:00,100.0,7.0,12.0,11.0,53.01,1.95,62.04,102.66,8.46
2019-11-22 11:31:00+02:00,100.0,7.0,10.0,10.0,52.96,1.95,61.45,102.66,8.43
2019-11-22 11:32:00+02:00,100.0,7.0,12.0,10.0,52.91,1.95,65.29,102.66,8.42
2019-11-22 11:33:00+02:00,100.0,7.0,12.0,12.0,53.0,1.32,56.98,102.65,8.43
2019-11-22 11:34:00+02:00,100.0,8.0,15.0,15.0,52.55,1.26,57.79,102.65,8.46
2019-11-22 11:35:00+02:00,100.0,7.0,11.0,11.0,52.93,1.83,62.74,102.65,8.49
2019-11-22 11:36:00+02:00,100.0,7.0,11.0,11.0,52.76,1.32,62.01,102.65,8.43
2019-11-22 11:37:00+02:00,100.0,7.0,10.0,10.0,53.0,1.32,60.97,102.65,8.43
2019-11-22 11:38:00+02:00,100.0,7.0,12.0,11.0,52.73,1.83,61.5,102.65,8.43
2019-11-22 11:39:00+02:00,100.0,8.0,15.0,12.0,52.24,1.26,60.76,102.65,8.38
2019-11-22 11:40:00+02:00,100.0,8.0,15.0,12.0,52.73,1.26,61.78,102.65,8.39
2019-11-22 11:41:00+02:00,100.0,8.0,14.0,14.0,53.13,1.26,62.55,102.65,8.25
2019-11-22 11:42:00+02:00,100.0,7.0,11.0,11.0,53.29,1.26,59.02,102.65,8.19
2019-11-22 11:43:00+02:00,100.0,8.0,12.0,11.0,53.42,1.26,55.79,102.65,8.18
2019-11-22 11:44:00+02:00,100.0,7.0,13.0,10.0,53.37,1.26,58.96,102.64,8.19
2019-11-22 11:45:00+02:00,100.0,7.0,14.0,12.0,53.42,1.19,57.31,102.65,8.22
2019-11-22 11:46:00+02:00,100.0,7.0,14.0,13.0,53.38,1.71,59.72,102.65,8.27
2019-11-22 11:47:00+02:00,100.0,5.0,13.0,11.0,53.21,1.71,56.55,102.64,8.31
2019-11-22 11:48:00+02:00,100.0,7.0,11.0,11.0,53.48,1.71,60.86,102.65,8.32
2019-11-22 11:49:00+02:00,100.0,7.0,11.0,11.0,53.27,1.71,59.78,102.65,8.32
2019-11-22 11:50:00+02:00,100.0,7.0,14.0,11.0,52.78,1.19,57.99,102.65,8.35
2019-11-22 11:51:00+02:00,100.0,7.0,14.0,13.0,53.01,1.19,62.98,102.65,8.36
2019-11-22 11:52:00+02:00,100.0,7.0,11.0,11.0,53.28,1.19,62.9,102.64,8.27
2019-11-22 11:53:00+02:00,100.0,7.0,17.0,13.0,53.41,1.77,58.56,102.64,8.18
2019-11-22 11:54:00+02:00,100.0,8.0,14.0,13.0,53.15,1.19,59.98,102.64,8.21
2019-11-22 11:55:00+02:00,99.0,8.0,17.0,13.0,53.31,1.71,63.22,102.65,8.22
2019-11-22 11:56:00+02:00,99.0,8.0,15.0,14.0,53.27,1.19,55.23,102.65,8.21
2019-11-22 11:57:00+02:00,99.0,8.0,13.0,13.0,53.47,1.77,56.28,102.64,8.21
2019-11-22 11:58:00+02:00,99.0,8.0,13.0,13.0,53.32,2.28,62.39,102.64,8.22
2019-11-22 11:59:00+02:00,99.0,7.0,11.0,11.0,52.96,1.19,58.95,102.64,8.19
2019-11-22 12:00:00+02:00,99.0,7.0,8.0,8.0,53.11,1.71,65.2,102.64,8.24
2019-11-22 12:01:00+02:00,99.0,8.0,14.0,13.0,53.37,1.19,55.49,102.64,8.28
2019-11-22 12:02:00+02:00,98.0,7.0,15.0,14.0,53.21,1.77,55.05,102.64,8.25
2019-11-22 12:03:00+02:00,98.0,7.0,13.0,13.0,53.03,1.83,61.39,102.65,8.27
2019-11-22 12:04:00+02:00,98.0,10.0,20.0,20.0,53.24,1.83,64.96,102.65,8.27
2019-11-22 12:05:00+02:00,98.0,8.0,14.0,13.0,53.02,1.83,63.65,102.64,8.24
2019-11-22 12:06:00+02:00,98.0,7.0,14.0,13.0,53.13,1.83,57.13,102.64,8.27
2019-11-22 12:07:00+02:00,98.0,7.0,18.0,17.0,53.12,1.83,58.86,102.64,8.29
2019-11-22 12:08:00+02:00,98.0,10.0,13.0,13.0,53.13,1.83,58.19,102.64,8.28
2019-11-22 12:09:00+02:00,98.0,10.0,17.0,17.0,52.98,1.26,57.02,102.64,8.19
2019-11-22 12:10:00+02:00,99.0,8.0,14.0,11.0,53.34,1.26,64.11,102.64,8.21
2019-11-22 12:11:00+02:00,100.0,7.0,13.0,11.0,52.87,1.19,62.17,102.64,8.27
2019-11-22 12:12:00+02:00,100.0,8.0,14.0,13.0,52.53,1.71,54.55,102.64,8.41
2019-11-22 12:13:00+02:00,100.0,7.0,15.0,13.0,52.18,1.71,58.96,102.64,8.55
2019-11-22 12:14:00+02:00,100.0,8.0,13.0,13.0,51.72,1.71,60.63,102.64,8.59
2019-11-22 12:15:00+02:00,100.0,8.0,15.0,15.0,51.58,1.13,59.43,102.65,8.55
2019-11-22 12:16:00+02:00,100.0,7.0,10.0,10.0,51.43,0.56,58.11,102.64,8.66
2019-11-22 12:17:00+02:00,100.0,8.0,12.0,12.0,51.18,1.07,58.03,102.64,8.79
2019-11-22 12:18:00+02:00,100.0,10.0,13.0,13.0,50.95,1.58,54.03,102.64,8.8
2019-11-22 12:19:00+02:00,100.0,8.0,14.0,14.0,50.68,0.5,59.48,102.65,8.86
2019-11-22 12:20:00+02:00,100.0,10.0,15.0,15.0,50.59,1.52,54.61,102.65,8.84
2019-11-22 12:21:00+02:00,100.0,8.0,11.0,11.0,50.68,0.95,58.7,102.65,8.86
2019-11-22 12:22:00+02:00,100.0,8.0,15.0,14.0,51.07,0.89,60.41,102.65,8.86
2019-11-22 12:23:00+02:00,100.0,10.0,20.0,17.0,50.79,0.89,58.49,102.65,8.91
2019-11-22 12:24:00+02:00,100.0,8.0,15.0,15.0,50.03,0.89,55.14,102.65,9.0
2019-11-22 12:25:00+02:00,100.0,8.0,14.0,12.0,49.88,1.97,60.13,102.64,8.99
2019-11-22 12:26:00+02:00,100.0,8.0,17.0,17.0,50.06,1.46,58.34,102.64,9.03
2019-11-22 12:27:00+02:00,100.0,7.0,17.0,15.0,50.03,2.03,60.52,102.64,9.03
2019-11-22 12:28:00+02:00,100.0,10.0,15.0,15.0,49.66,1.01,57.15,102.64,9.03
2019-11-22 12:29:00+02:00,100.0,8.0,15.0,14.0,49.84,1.58,61.09,102.64,9.03
2019-11-22 12:30:00+02:00,100.0,8.0,14.0,13.0,50.15,0.56,57.51,102.64,9.06
2019-11-22 12:31:00+02:00,100.0,7.0,15.0,12.0,50.23,0.56,59.03,102.64,9.03
2019-11-22 12:32:00+02:00,100.0,8.0,20.0,15.0,50.23,1.07,59.46,102.64,9.01
2019-11-22 12:33:00+02:00,100.0,10.0,17.0,15.0,49.99,1.07,59.55,102.64,8.94
2019-11-22 12:34:00+02:00,100.0,8.0,14.0,14.0,50.42,1.07,55.11,102.64,8.8
2019-11-22 12:35:00+02:00,100.0,8.0,20.0,17.0,50.44,0.56,58.92,102.64,8.73
2019-11-22 12:36:00+02:00,100.0,10.0,15.0,15.0,50.47,1.65,61.33,102.63,8.81
2019-11-22 12:37:00+02:00,100.0,10.0,14.0,12.0,50.61,1.71,58.4,102.64,8.86
2019-11-22 12:38:00+02:00,100.0,8.0,17.0,15.0,50.22,1.19,57.29,102.64,8.93
2019-11-22 12:39:00+02:00,100.0,10.0,15.0,15.0,49.77,1.77,57.15,102.63,8.94
2019-11-22 12:40:00+02:00,100.0,8.0,17.0,12.0,50.1,1.83,57.77,102.63,8.89
2019-11-22 12:41:00+02:00,100.0,8.0,15.0,12.0,49.99,1.83,69.51,102.63,8.86
2019-11-22 12:42:00+02:00,100.0,7.0,14.0,14.0,50.28,1.83,63.09,102.63,8.87
2019-11-22 12:43:00+02:00,100.0,10.0,17.0,15.0,50.64,0.74,56.68,102.62,8.86
2019-11-22 12:44:00+02:00,100.0,8.0,17.0,12.0,50.71,1.83,55.25,102.62,8.84
2019-11-22 12:45:00+02:00,100.0,8.0,15.0,14.0,50.54,1.32,57.69,102.62,8.8
2019-11-22 12:46:00+02:00,100.0,10.0,20.0,15.0,50.5,0.81,54.78,102.62,8.77
2019-11-22 12:47:00+02:00,100.0,8.0,15.0,14.0,50.82,1.89,53.95,102.62,8.74
2019-11-22 12:48:00+02:00,100.0,10.0,18.0,14.0,51.19,1.89,52.87,102.62,8.7
2019-11-22 12:49:00+02:00,100.0,10.0,18.0,15.0,50.99,1.89,59.93,102.62,8.64
2019-11-22 12:50:00+02:00,100.0,8.0,14.0,13.0,50.84,1.38,59.33,102.62,8.6
2019-11-22 12:51:00+02:00,100.0,8.0,18.0,12.0,51.11,1.38,57.47,102.62,8.53
2019-11-22 12:52:00+02:00,100.0,10.0,18.0,14.0,51.58,0.87,61.07,102.62,8.41
2019-11-22 12:53:00+02:00,100.0,8.0,15.0,12.0,52.01,1.95,57.47,102.62,8.35
2019-11-22 12:54:00+02:00,100.0,7.0,14.0,11.0,51.97,1.44,56.37,102.62,8.36
2019-11-22 12:55:00+02:00,100.0,8.0,14.0,12.0,52.1,1.44,59.5,102.62,8.33
2019-11-22 12:56:00+02:00,100.0,8.0,14.0,12.0,52.0,0.93,60.22,102.62,8.35
2019-11-22 12:57:00+02:00,100.0,10.0,15.0,14.0,51.99,2.01,65.36,102.62,8.33
2019-11-22 12:58:00+02:00,100.0,10.0,17.0,17.0,52.09,1.5,56.41,102.62,8.31
2019-11-22 12:59:00+02:00,100.0,10.0,17.0,15.0,51.8,1.5,55.67,102.61,8.32
2019-11-22 13:00:00+02:00,100.0,8.0,14.0,12.0,51.94,0.99,62.48,102.62,8.24
2019-11-22 13:01:00+02:00,100.0,10.0,15.0,15.0,52.27,0.99,57.1,102.62,8.19
2019-11-22 13:02:00+02:00,100.0,7.0,15.0,15.0,52.38,0.99,56.61,102.62,8.21
2019-11-22 13:03:00+02:00,100.0,8.0,14.0,11.0,52.14,1.56,57.06,102.62,8.24
2019-11-22 13:04:00+02:00,100.0,10.0,17.0,14.0,52.26,1.56,61.03,102.62,8.25
2019-11-22 13:05:00+02:00,100.0,8.0,15.0,15.0,52.2,1.05,57.58,102.62,8.27
2019-11-22 13:06:00+02:00,100.0,10.0,20.0,17.0,52.43,1.05,60.63,102.61,8.12
2019-11-22 13:07:00+02:00,100.0,8.0,14.0,14.0,52.72,1.05,57.87,102.61,8.04
2019-11-22 13:08:00+02:00,100.0,8.0,14.0,13.0,52.91,0.54,55.2,102.61,7.98
2019-11-22 13:09:00+02:00,100.0,10.0,20.0,18.0,53.05,0.54,63.2,102.61,7.97
2019-11-22 13:10:00+02:00,100.0,8.0,13.0,11.0,52.95,0.54,60.98,102.61,7.89
2019-11-22 13:11:00+02:00,100.0,8.0,15.0,14.0,53.11,0.54,59.19,102.61,7.87
2019-11-22 13:12:00+02:00,100.0,8.0,14.0,13.0,53.11,0.54,64.39,102.61,7.97
2019-11-22 13:13:00+02:00,100.0,8.0,17.0,11.0,52.81,0.54,59.19,102.61,7.94
2019-11-22 13:14:00+02:00,100.0,8.0,14.0,13.0,53.13,0.54,58.46,102.62,7.8
2019-11-22 13:15:00+02:00,100.0,10.0,18.0,15.0,53.08,1.05,60.85,102.61,7.86
2019-11-22 13:16:00+02:00,100.0,8.0,14.0,14.0,53.05,1.05,57.03,102.61,7.91
2019-11-22 13:17:00+02:00,100.0,8.0,17.0,13.0,53.1,1.56,60.8,102.61,7.94
2019-11-22 13:18:00+02:00,100.0,8.0,14.0,13.0,53.16,0.48,59.63,102.61,7.98
2019-11-22 13:19:00+02:00,100.0,8.0,14.0,14.0,53.17,0.99,60.7,102.61,7.91
2019-11-22 13:20:00+02:00,100.0,10.0,20.0,17.0,53.29,1.5,62.32,102.61,7.94
2019-11-22 13:21:00+02:00,100.0,10.0,18.0,15.0,52.95,1.5,60.88,102.62,7.93
2019-11-22 13:22:00+02:00,100.0,8.0,14.0,14.0,53.08,1.5,58.16,102.61,7.91
2019-11-22 13:23:00+02:00,100.0,10.0,18.0,17.0,53.04,1.5,54.07,102.6,7.93
2019-11-22 13:24:00+02:00,99.0,8.0,15.0,14.0,52.83,1.5,55.91,102.61,7.9
2019-11-22 13:25:00+02:00,99.0,7.0,11.0,11.0,53.13,1.5,56.75,102.6,7.87
2019-11-22 13:26:00+02:00,99.0,8.0,14.0,13.0,52.96,1.5,59.36,102.6,7.87
2019-11-22 13:27:00+02:00,99.0,8.0,15.0,15.0,53.1,1.56,61.09,102.6,7.89
2019-11-22 13:28:00+02:00,99.0,10.0,18.0,17.0,53.28,1.56,57.74,102.59,7.9
2019-11-22 13:29:00+02:00,99.0,7.0,15.0,13.0,53.13,1.56,61.71,102.6,7.93
2019-11-22 13:30:00+02:00,99.0,8.0,14.0,13.0,52.94,1.56,56.57,102.59,7.9
2019-11-22 13:31:00+02:00,98.0,8.0,14.0,14.0,53.32,1.05,59.96,102.6,7.73
2019-11-22 13:32:00+02:00,98.0,8.0,14.0,14.0,53.41,1.62,55.83,102.6,7.73
2019-11-22 13:33:00+02:00,98.0,8.0,15.0,13.0,53.39,1.11,60.69,102.6,7.76
2019-11-22 13:34:00+02:00,98.0,7.0,10.0,10.0,53.26,1.11,55.51,102.6,7.79
2019-11-22 13:35:00+02:00,98.0,10.0,15.0,15.0,53.31,1.62,60.97,102.59,7.8
2019-11-22 13:36:00+02:00,98.0,8.0,17.0,15.0,53.49,1.62,60.52,102.59,7.84
2019-11-22 13:37:00+02:00,98.0,8.0,15.0,14.0,53.31,2.19,64.0,102.59,7.9
2019-11-22 13:38:00+02:00,99.0,8.0,18.0,14.0,53.32,1.68,56.16,102.59,7.87
2019-11-22 13:39:00+02:00,99.0,8.0,17.0,14.0,53.23,1.68,62.43,102.59,7.9
2019-11-22 13:40:00+02:00,100.0,7.0,17.0,14.0,52.81,1.68,60.66,102.6,8.01
2019-11-22 13:41:00+02:00,100.0,10.0,18.0,16.0,52.44,1.11,61.46,102.6,8.08
2019-11-22 13:42:00+02:00,100.0,7.0,14.0,14.0,51.95,0.54,57.84,102.6,8.24
2019-11-22 13:43:00+02:00,100.0,10.0,17.0,16.0,51.66,1.05,57.92,102.6,8.29
2019-11-22 13:44:00+02:00,100.0,10.0,15.0,15.0,51.59,1.05,63.55,102.6,8.39
2019-11-22 13:45:00+02:00,100.0,10.0,15.0,15.0,51.32,1.05,56.26,102.6,8.46
2019-11-22 13:46:00+02:00,100.0,8.0,11.0,11.0,50.82,1.62,58.46,102.6,8.45
2019-11-22 13:47:00+02:00,100.0,8.0,14.0,13.0,51.21,2.19,57.75,102.6,8.42
2019-11-22 13:48:00+02:00,100.0,8.0,20.0,17.0,51.11,1.68,57.0,102.6,8.46
2019-11-22 13:49:00+02:00,100.0,10.0,17.0,15.0,51.02,1.68,63.68,102.6,8.55
2019-11-22 13:50:00+02:00,100.0,8.0,14.0,14.0,51.03,1.68,60.65,102.6,8.55
2019-11-22 13:51:00+02:00,100.0,8.0,17.0,15.0,50.72,1.68,57.2,102.6,8.55
2019-11-22 13:52:00+02:00,100.0,8.0,17.0,14.0,50.77,1.68,65.83,102.6,8.56
2019-11-22 13:53:00+02:00,100.0,10.0,17.0,14.0,50.56,2.25,56.35,102.6,8.6
2019-11-22 13:54:00+02:00,100.0,8.0,17.0,14.0,50.46,1.74,57.94,102.6,8.66
2019-11-22 13:55:00+02:00,100.0,7.0,15.0,13.0,50.09,1.74,59.08,102.6,8.73
2019-11-22 13:56:00+02:00,100.0,8.0,15.0,13.0,49.95,1.74,57.61,102.6,8.66
2019-11-22 13:57:00+02:00,100.0,8.0,17.0,15.0,50.15,1.74,59.21,102.6,8.69
2019-11-22 13:58:00+02:00,100.0,8.0,15.0,13.0,49.92,1.23,60.76,102.6,8.69
2019-11-22 13:59:00+02:00,100.0,7.0,14.0,14.0,50.02,1.23,63.23,102.6,8.67
2019-11-22 14:00:00+02:00,100.0,7.0,17.0,15.0,50.1,1.8,57.79,102.6,8.67
2019-11-22 14:01:00+02:00,100.0,8.0,15.0,14.0,50.39,1.29,57.81,102.6,8.69
2019-11-22 14:02:00+02:00,100.0,10.0,15.0,15.0,50.27,1.86,61.64,102.6,8.72
2019-11-22 14:03:00+02:00,100.0,8.0,20.0,17.0,50.27,1.86,54.44,102.6,8.69
2019-11-22 14:04:00+02:00,100.0,7.0,13.0,11.0,50.57,1.35,60.96,102.59,8.69
2019-11-22 14:05:00+02:00,100.0,8.0,14.0,13.0,50.63,1.35,55.62,102.6,8.67
2019-11-22 14:06:00+02:00,100.0,10.0,15.0,14.0,50.51,1.35,58.15,102.6,8.7
2019-11-22 14:07:00+02:00,100.0,10.0,14.0,14.0,50.69,1.35,62.93,102.59,8.72
2019-11-22 14:08:00+02:00,100.0,10.0,12.0,11.0,50.08,1.35,64.72,102.59,8.7
2019-11-22 14:09:00+02:00,100.0,8.0,17.0,14.0,50.33,1.35,56.9,102.59,8.57
2019-11-22 14:10:00+02:00,100.0,10.0,20.0,18.0,50.79,1.35,58.12,102.6,8.42
2019-11-22 14:11:00+02:00,100.0,8.0,15.0,14.0,51.09,1.35,61.3,102.59,8.38
2019-11-22 14:12:00+02:00,100.0,8.0,17.0,15.0,50.99,1.35,58.02,102.59,8.21
2019-11-22 14:13:00+02:00,100.0,10.0,18.0,17.0,51.32,1.35,58.87,102.59,8.17
2019-11-22 14:14:00+02:00,100.0,10.0,14.0,14.0,51.68,1.35,57.5,102.58,8.08
2019-11-22 14:15:00+02:00,100.0,10.0,18.0,15.0,51.96,1.35,56.31,102.58,8.08
2019-11-22 14:16:00+02:00,100.0,10.0,15.0,15.0,51.89,1.86,56.04,102.58,8.05
2019-11-22 14:17:00+02:00,100.0,8.0,15.0,14.0,52.27,1.86,65.34,102.58,7.94
2019-11-22 14:18:00+02:00,100.0,11.0,18.0,18.0,52.42,0.78,58.35,102.58,7.94
2019-11-22 14:19:00+02:00,100.0,10.0,17.0,14.0,51.95,1.29,57.52,102.58,7.93
2019-11-22 14:20:00+02:00,100.0,11.0,20.0,19.0,52.22,1.29,58.57,102.58,7.89
2019-11-22 14:21:00+02:00,100.0,8.0,16.0,16.0,52.44,1.29,61.31,102.57,7.79
2019-11-22 14:22:00+02:00,100.0,11.0,18.0,15.0,52.54,1.29,57.09,102.57,7.81
2019-11-22 14:23:00+02:00,100.0,11.0,18.0,18.0,52.56,1.29,62.81,102.57,7.83
2019-11-22 14:24:00+02:00,100.0,10.0,17.0,17.0,52.32,1.29,55.16,102.57,7.86
2019-11-22 14:25:00+02:00,100.0,8.0,21.0,17.0,52.61,1.29,61.54,102.57,7.83
2019-11-22 14:26:00+02:00,100.0,11.0,20.0,17.0,52.45,1.29,58.08,102.57,7.86
2019-11-22 14:27:00+02:00,100.0,10.0,18.0,14.0,52.55,0.78,60.93,102.57,7.84
2019-11-22 14:28:00+02:00,100.0,11.0,21.0,20.0,52.62,0.78,64.73,102.58,7.83
2019-11-22 14:29:00+02:00,100.0,11.0,20.0,18.0,52.6,0.78,60.44,102.58,7.83
2019-11-22 14:30:00+02:00,100.0,11.0,17.0,17.0,52.33,1.86,62.81,102.58,7.74
2019-11-22 14:31:00+02:00,100.0,10.0,19.0,17.0,52.63,1.35,62.61,102.59,7.74
2019-11-22 14:32:00+02:00,100.0,10.0,21.0,19.0,52.9,1.35,57.92,102.59,7.59
2019-11-22 14:33:00+02:00,100.0,10.0,16.0,14.0,52.65,1.35,55.33,102.59,7.56
2019-11-22 14:34:00+02:00,100.0,17.0,29.0,26.0,52.73,0.84,56.78,102.59,7.57
2019-11-22 14:35:00+02:00,100.0,26.0,45.0,42.0,53.09,0.84,55.72,102.58,7.57
2019-11-22 14:36:00+02:00,100.0,23.0,46.0,41.0,52.99,0.84,56.77,102.58,7.57
2019-11-22 14:37:00+02:00,100.0,23.0,39.0,35.0,52.81,0.84,54.23,102.59,7.6
2019-11-22 14:38:00+02:00,100.0,19.0,35.0,33.0,52.56,0.84,60.67,102.58,7.57
2019-11-22 14:39:00+02:00,100.0,16.0,32.0,24.0,52.64,0.84,60.65,102.58,7.6
2019-11-22 14:40:00+02:00,100.0,13.0,20.0,19.0,52.61,0.84,63.16,102.58,7.61
2019-11-22 14:41:00+02:00,100.0,14.0,20.0,20.0,52.77,0.84,59.08,102.58,7.57
2019-11-22 14:42:00+02:00,100.0,14.0,26.0,25.0,53.05,0.84,60.77,102.58,7.56
2019-11-22 14:43:00+02:00,100.0,13.0,29.0,23.0,53.28,0.84,54.63,102.58,7.54
2019-11-22 14:44:00+02:00,100.0,11.0,24.0,20.0,53.19,0.33,57.03,102.59,7.56
2019-11-22 14:45:00+02:00,100.0,16.0,24.0,23.0,53.34,0.33,60.05,102.58,7.53
2019-11-22 14:46:00+02:00,100.0,17.0,30.0,29.0,53.44,0.33,61.12,102.58,7.53
2019-11-22 14:47:00+02:00,100.0,14.0,23.0,21.0,53.45,1.41,56.45,102.58,7.57
2019-11-22 14:48:00+02:00,100.0,14.0,26.0,24.0,53.03,1.41,58.86,102.58,7.57
2019-11-22 14:49:00+02:00,99.0,14.0,23.0,23.0,53.14,0.9,66.79,102.59,7.59
2019-11-22 14:50:00+02:00,99.0,13.0,21.0,21.0,53.12,0.9,59.16,102.58,7.56
2019-11-22 14:51:00+02:00,99.0,10.0,18.0,15.0,52.87,0.9,58.73,102.59,7.51
2019-11-22 14:52:00+02:00,99.0,11.0,22.0,20.0,53.0,0.39,60.31,102.59,7.51
2019-11-22 14:53:00+02:00,99.0,13.0,20.0,19.0,52.99,1.47,56.38,102.58,7.57
2019-11-22 14:54:00+02:00,99.0,10.0,19.0,17.0,53.21,1.47,63.39,102.58,7.54
2019-11-22 14:55:00+02:00,99.0,13.0,19.0,19.0,53.25,1.47,59.91,102.59,7.56
2019-11-22 14:56:00+02:00,98.0,11.0,19.0,17.0,52.57,0.96,53.79,102.58,7.54
2019-11-22 14:57:00+02:00,98.0,11.0,17.0,17.0,52.93,0.96,58.77,102.59,7.5
2019-11-22 14:58:00+02:00,98.0,16.0,25.0,22.0,52.98,0.96,60.86,102.59,7.5
2019-11-22 14:59:00+02:00,98.0,16.0,30.0,27.0,53.06,0.96,59.13,102.59,7.5
2019-11-22 15:00:00+02:00,98.0,13.0,23.0,20.0,53.09,0.96,57.92,102.58,7.49
2019-11-22 15:01:00+02:00,98.0,19.0,27.0,25.0,52.67,0.96,59.2,102.58,7.47
2019-11-22 15:02:00+02:00,98.0,14.0,22.0,22.0,52.99,0.96,68.39,102.58,7.45
2019-11-22 15:03:00+02:00,99.0,14.0,22.0,20.0,53.1,0.96,62.12,102.58,7.43
2019-11-22 15:04:00+02:00,99.0,14.0,26.0,23.0,52.61,0.96,56.79,102.58,7.39
2019-11-22 15:05:00+02:00,100.0,17.0,25.0,23.0,52.69,0.45,56.02,102.58,7.46
2019-11-22 15:06:00+02:00,100.0,16.0,23.0,22.0,52.43,0.45,63.67,102.58,7.51
2019-11-22 15:07:00+02:00,100.0,14.0,25.0,23.0,52.18,0.45,56.4,102.58,7.66
2019-11-22 15:08:00+02:00,100.0,13.0,25.0,20.0,51.61,0.45,64.25,102.58,7.77
2019-11-22 15:09:00+02:00,100.0,13.0,22.0,20.0,51.24,0.45,59.11,102.58,7.86
2019-11-22 15:10:00+02:00,100.0,10.0,17.0,16.0,51.25,0.45,62.18,102.57,7.91
2019-11-22 15:11:00+02:00,100.0,11.0,17.0,17.0,51.59,0.45,57.3,102.58,7.81
2019-11-22 15:12:00+02:00,100.0,10.0,17.0,14.0,51.45,0.45,61.54,102.58,7.84
2019-11-22 15:13:00+02:00,100.0,10.0,19.0,16.0,51.16,0.45,60.11,102.57,7.91
2019-11-22 15:14:00+02:00,100.0,13.0,23.0,17.0,50.9,0.45,56.51,102.58,8.01
2019-11-22 15:15:00+02:00,100.0,14.0,21.0,20.0,50.72,0.45,60.83,102.58,8.1
2019-11-22 15:16:00+02:00,100.0,13.0,19.0,17.0,50.82,0.45,61.18,102.57,8.17
2019-11-22 15:17:00+02:00,100.0,11.0,21.0,19.0,50.48,0.45,59.09,102.57,8.15
2019-11-22 15:18:00+02:00,100.0,10.0,17.0,16.0,50.26,0.45,56.12,102.57,8.22
2019-11-22 15:19:00+02:00,100.0,13.0,20.0,20.0,50.09,0.45,61.79,102.58,8.18
2019-11-22 15:20:00+02:00,100.0,11.0,19.0,16.0,50.29,0.45,63.86,102.58,8.07
2019-11-22 15:21:00+02:00,100.0,11.0,19.0,17.0,50.28,0.0,59.52,102.57,8.08
2019-11-22 15:22:00+02:00,100.0,14.0,23.0,20.0,50.4,1.02,58.27,102.58,8.14
2019-11-22 15:23:00+02:00,100.0,11.0,14.0,14.0,50.44,1.02,55.01,102.58,8.17
2019-11-22 15:24:00+02:00,100.0,11.0,17.0,17.0,50.18,1.02,56.58,102.57,8.12
2019-11-22 15:25:00+02:00,100.0,13.0,21.0,20.0,50.32,1.02,57.45,102.58,8.04
2019-11-22 15:26:00+02:00,100.0,11.0,27.0,21.0,50.29,1.02,54.67,102.58,8.1
2019-11-22 15:27:00+02:00,100.0,11.0,19.0,16.0,50.4,0.51,56.87,102.58,8.18
2019-11-22 15:28:00+02:00,100.0,11.0,21.0,20.0,50.23,0.51,62.76,102.58,8.17
2019-11-22 15:29:00+02:00,100.0,10.0,14.0,14.0,50.46,0.51,55.09,102.58,8.11
2019-11-22 15:30:00+02:00,100.0,11.0,17.0,17.0,50.51,0.51,60.76,102.58,8.12
2019-11-22 15:31:00+02:00,100.0,10.0,17.0,17.0,49.84,0.51,61.71,102.58,8.14
2019-11-22 15:32:00+02:00,100.0,8.0,20.0,16.0,50.14,0.51,57.93,102.58,8.05
2019-11-22 15:33:00+02:00,100.0,8.0,20.0,17.0,50.6,0.51,61.28,102.58,7.93
2019-11-22 15:34:00+02:00,100.0,11.0,15.0,15.0,50.8,0.51,57.24,102.58,7.97
2019-11-22 15:35:00+02:00,100.0,11.0,18.0,15.0,50.94,0.51,55.36,102.58,7.94
2019-11-22 15:36:00+02:00,100.0,11.0,17.0,15.0,51.07,0.51,55.01,102.58,7.91
2019-11-22 15:37:00+02:00,100.0,11.0,17.0,17.0,51.22,0.0,59.08,102.58,7.89
2019-11-22 15:38:00+02:00,100.0,11.0,20.0,20.0,51.18,0.0,57.97,102.57,7.84
2019-11-22 15:39:00+02:00,100.0,10.0,17.0,16.0,51.17,0.0,54.97,102.57,7.84
2019-11-22 15:40:00+02:00,100.0,10.0,14.0,14.0,51.38,0.0,62.03,102.57,7.76
2019-11-22 15:41:00+02:00,100.0,11.0,19.0,16.0,51.49,0.0,57.1,102.57,7.7
2019-11-22 15:42:00+02:00,100.0,11.0,21.0,20.0,51.47,0.0,65.04,102.57,7.66
2019-11-22 15:43:00+02:00,100.0,13.0,20.0,20.0,51.45,0.0,58.92,102.58,7.57
2019-11-22 15:44:00+02:00,100.0,10.0,14.0,14.0,51.89,0.0,57.59,102.57,7.46
2019-11-22 15:45:00+02:00,100.0,11.0,17.0,16.0,51.83,0.0,51.92,102.57,7.35
2019-11-22 15:46:00+02:00,100.0,11.0,17.0,17.0,52.04,0.0,62.57,102.57,7.36
2019-11-22 15:47:00+02:00,100.0,13.0,20.0,19.0,51.86,0.0,61.23,102.58,7.4
2019-11-22 15:48:00+02:00,100.0,11.0,21.0,19.0,51.95,0.0,59.96,102.58,7.47
2019-11-22 15:49:00+02:00,100.0,11.0,19.0,16.0,51.91,0.0,57.63,102.57,7.49
2019-11-22 15:50:00+02:00,100.0,13.0,20.0,19.0,51.78,0.0,63.26,102.58,7.43
2019-11-22 15:51:00+02:00,100.0,13.0,20.0,17.0,51.53,0.0,57.1,102.58,7.46
2019-11-22 15:52:00+02:00,100.0,10.0,20.0,16.0,51.75,0.0,60.49,102.58,7.45
2019-11-22 15:53:00+02:00,100.0,11.0,20.0,19.0,52.12,0.0,59.29,102.57,7.43
2019-11-22 15:54:00+02:00,100.0,13.0,22.0,19.0,52.39,0.0,57.93,102.58,7.4
2019-11-22 15:55:00+02:00,100.0,13.0,20.0,17.0,52.13,0.0,59.57,102.57,7.42
2019-11-22 15:56:00+02:00,100.0,13.0,17.0,17.0,52.24,0.0,60.45,102.57,7.38
2019-11-22 15:57:00+02:00,100.0,11.0,23.0,20.0,52.46,0.0,57.39,102.57,7.38
2019-11-22 15:58:00+02:00,100.0,11.0,19.0,17.0,52.52,0.0,56.93,102.57,7.36
2019-11-22 15:59:00+02:00,100.0,11.0,22.0,17.0,52.41,0.0,60.77,102.57,7.42
2019-11-22 16:00:00+02:00,100.0,11.0,20.0,19.0,52.59,0.0,57.91,102.57,7.39
2019-11-22 16:01:00+02:00,100.0,13.0,19.0,19.0,52.64,0.0,57.91,102.57,7.33
2019-11-22 16:02:00+02:00,100.0,11.0,20.0,19.0,52.49,0.0,63.5,102.57,7.38
2019-11-22 16:03:00+02:00,100.0,11.0,14.0,14.0,52.67,0.0,54.74,102.57,7.33
2019-11-22 16:04:00+02:00,100.0,13.0,17.0,17.0,52.8,0.0,54.78,102.57,7.33
2019-11-22 16:05:00+02:00,100.0,11.0,20.0,19.0,52.94,0.0,58.7,102.56,7.25
2019-11-22 16:06:00+02:00,100.0,13.0,19.0,17.0,53.15,0.0,62.07,102.56,7.18
2019-11-22 16:07:00+02:00,100.0,13.0,26.0,20.0,53.21,0.0,59.7,102.56,7.18
2019-11-22 16:08:00+02:00,100.0,11.0,19.0,17.0,53.13,0.0,64.14,102.56,7.23
2019-11-22 16:09:00+02:00,100.0,11.0,16.0,16.0,53.02,0.0,71.07,102.57,7.25
2019-11-22 16:10:00+02:00,100.0,11.0,22.0,22.0,53.09,0.0,58.93,102.57,7.12
2019-11-22 16:11:00+02:00,99.0,13.0,17.0,17.0,53.4,0.0,61.85,102.56,7.02
2019-11-22 16:12:00+02:00,99.0,13.0,19.0,17.0,53.42,0.0,56.97,102.56,7.04
2019-11-22 16:13:00+02:00,99.0,13.0,22.0,20.0,53.18,0.0,58.06,102.57,7.05
2019-11-22 16:14:00+02:00,99.0,13.0,22.0,20.0,53.13,0.0,58.41,102.57,7.11
2019-11-22 16:15:00+02:00,99.0,13.0,20.0,19.0,53.36,0.0,53.55,102.57,6.98
2019-11-22 16:16:00+02:00,99.0,10.0,19.0,19.0,53.47,0.0,58.34,102.57,6.97
2019-11-22 16:17:00+02:00,99.0,13.0,21.0,20.0,53.71,0.0,57.13,102.57,6.98
2019-11-22 16:18:00+02:00,98.0,11.0,21.0,20.0,53.7,0.0,61.77,102.57,7.02
2019-11-22 16:19:00+02:00,98.0,11.0,17.0,17.0,53.75,0.0,57.66,102.57,7.04
2019-11-22 16:20:00+02:00,98.0,13.0,19.0,17.0,53.78,0.0,61.21,102.57,7.08
2019-11-22 16:21:00+02:00,98.0,11.0,19.0,19.0,53.85,0.0,56.81,102.57,7.09
2019-11-22 16:22:00+02:00,98.0,13.0,23.0,22.0,53.77,0.0,58.38,102.57,7.12
2019-11-22 16:23:00+02:00,98.0,13.0,20.0,20.0,53.82,0.0,58.68,102.57,7.02
2019-11-22 16:24:00+02:00,98.0,11.0,20.0,19.0,53.97,0.0,56.4,102.57,7.01
2019-11-22 16:25:00+02:00,99.0,11.0,22.0,22.0,54.19,0.0,55.82,102.57,6.98
2019-11-22 16:26:00+02:00,99.0,11.0,20.0,20.0,54.0,0.0,61.6,102.57,7.05
2019-11-22 16:27:00+02:00,100.0,13.0,22.0,19.0,53.63,0.0,58.39,102.57,7.16
2019-11-22 16:28:00+02:00,100.0,14.0,25.0,22.0,53.33,0.0,57.47,102.58,7.3
2019-11-22 16:29:00+02:00,100.0,11.0,22.0,20.0,52.92,0.0,53.18,102.58,7.4
2019-11-22 16:30:00+02:00,100.0,13.0,23.0,20.0,52.61,0.0,56.29,102.57,7.53
2019-11-22 16:31:00+02:00,100.0,11.0,16.0,14.0,52.2,0.0,57.54,102.57,7.6
2019-11-22 16:32:00+02:00,100.0,13.0,20.0,19.0,52.09,0.0,59.72,102.57,7.63
2019-11-22 16:33:00+02:00,100.0,13.0,22.0,22.0,52.08,0.0,56.84,102.57,7.67
2019-11-22 16:34:00+02:00,100.0,11.0,19.0,17.0,51.99,0.0,58.7,102.57,7.74
2019-11-22 16:35:00+02:00,100.0,13.0,20.0,20.0,51.63,0.0,58.41,102.58,7.87
2019-11-22 16:36:00+02:00,100.0,13.0,20.0,19.0,51.69,0.0,59.92,102.57,7.87
2019-11-22 16:38:00+02:00,100.0,14.0,28.0,22.0,51.42,0.0,55.48,102.57,7.86
2019-11-22 16:39:00+02:00,100.0,11.0,25.0,22.0,51.44,0.0,63.14,102.57,7.96
2019-11-22 16:40:00+02:00,100.0,11.0,20.0,19.0,51.36,0.0,58.0,102.58,7.94
2019-11-22 16:41:00+02:00,100.0,13.0,19.0,17.0,51.47,0.0,63.21,102.57,7.93
2019-11-22 16:42:00+02:00,100.0,13.0,20.0,19.0,51.36,0.0,64.87,102.58,7.98
2019-11-22 16:43:00+02:00,100.0,11.0,20.0,20.0,51.26,0.0,56.82,102.57,8.01
2019-11-22 16:44:00+02:00,100.0,10.0,17.0,14.0,51.01,0.0,57.92,102.58,8.07
2019-11-22 16:45:00+02:00,100.0,13.0,20.0,19.0,51.07,0.0,61.31,102.58,8.08
2019-11-22 16:46:00+02:00,100.0,13.0,20.0,20.0,51.28,0.0,60.61,102.58,7.97
2019-11-22 16:47:00+02:00,100.0,13.0,19.0,19.0,51.16,0.0,57.64,102.58,7.98
2019-11-22 16:48:00+02:00,100.0,13.0,25.0,22.0,51.32,0.0,57.85,102.58,7.98
2019-11-22 16:49:00+02:00,100.0,13.0,20.0,20.0,51.2,0.0,62.9,102.58,7.98
2019-11-22 16:50:00+02:00,100.0,11.0,25.0,20.0,51.25,0.0,57.37,102.57,7.97
2019-11-22 16:51:00+02:00,100.0,14.0,22.0,20.0,51.21,0.0,56.98,102.58,7.97
2019-11-22 16:52:00+02:00,100.0,14.0,26.0,23.0,51.27,0.0,62.19,102.57,8.0
2019-11-22 16:53:00+02:00,100.0,11.0,20.0,19.0,51.25,0.0,62.99,102.58,7.98
2019-11-22 16:54:00+02:00,100.0,13.0,22.0,20.0,51.59,0.0,57.63,102.57,7.91
2019-11-22 16:55:00+02:00,100.0,13.0,21.0,19.0,51.52,0.0,59.61,102.57,7.9
2019-11-22 16:56:00+02:00,100.0,14.0,24.0,24.0,51.51,0.0,59.5,102.57,7.9
2019-11-22 16:57:00+02:00,100.0,13.0,22.0,20.0,51.58,0.0,54.83,102.57,7.86
2019-11-22 16:58:00+02:00,100.0,13.0,19.0,19.0,51.96,0.0,57.97,102.57,7.76
2019-11-22 16:59:00+02:00,100.0,13.0,20.0,20.0,51.87,0.0,52.51,102.57,7.73
2019-11-22 17:00:00+02:00,100.0,11.0,23.0,21.0,51.92,0.0,66.69,102.57,7.73
2019-11-22 17:01:00+02:00,100.0,16.0,26.0,21.0,52.11,0.0,60.14,102.57,7.71
2019-11-22 17:02:00+02:00,100.0,14.0,23.0,21.0,52.26,0.0,54.17,102.57,7.7
2019-11-22 17:03:00+02:00,100.0,13.0,24.0,20.0,52.32,0.0,52.36,102.57,7.69
2019-11-22 17:04:00+02:00,100.0,14.0,25.0,22.0,52.57,0.0,58.56,102.58,7.61
2019-11-22 17:05:00+02:00,100.0,13.0,22.0,20.0,53.09,0.0,62.87,102.58,7.42
2019-11-22 17:06:00+02:00,100.0,16.0,23.0,22.0,53.2,0.0,58.34,102.58,7.38
2019-11-22 17:07:00+02:00,100.0,13.0,22.0,20.0,53.45,0.0,51.13,102.57,7.33
2019-11-22 17:08:00+02:00,100.0,14.0,25.0,22.0,53.56,0.0,53.28,102.58,7.29
2019-11-22 17:09:00+02:00,100.0,13.0,23.0,19.0,53.65,0.0,61.26,102.57,7.29
2019-11-22 17:10:00+02:00,100.0,13.0,22.0,20.0,53.56,0.0,64.16,102.57,7.3
2019-11-22 17:11:00+02:00,100.0,13.0,25.0,20.0,53.48,0.0,60.08,102.58,7.28
2019-11-22 17:12:00+02:00,100.0,14.0,28.0,25.0,53.4,0.0,55.37,102.57,7.28
2019-11-22 17:13:00+02:00,100.0,16.0,26.0,23.0,53.32,0.0,56.69,102.57,7.22
2019-11-22 17:14:00+02:00,100.0,13.0,19.0,19.0,53.49,0.0,54.72,102.57,7.25
2019-11-22 17:15:00+02:00,100.0,14.0,25.0,22.0,53.36,0.0,56.88,102.57,7.29
2019-11-22 17:16:00+02:00,100.0,11.0,20.0,20.0,53.39,0.0,57.97,102.57,7.2
2019-11-22 17:17:00+02:00,100.0,13.0,22.0,20.0,53.62,0.0,54.17,102.57,7.14
2019-11-22 17:18:00+02:00,100.0,14.0,20.0,19.0,53.68,0.0,58.73,102.57,7.14
2019-11-22 17:19:00+02:00,100.0,14.0,23.0,20.0,53.75,0.0,60.0,102.58,7.11
2019-11-22 17:20:00+02:00,100.0,13.0,22.0,19.0,53.88,0.0,60.72,102.57,7.04
2019-11-22 17:21:00+02:00,100.0,14.0,23.0,22.0,53.98,0.0,57.75,102.57,6.97
2019-11-22 17:22:00+02:00,100.0,16.0,25.0,23.0,54.02,0.0,55.87,102.56,7.02
2019-11-22 17:23:00+02:00,100.0,19.0,28.0,28.0,54.11,0.0,60.15,102.56,7.05
2019-11-22 17:24:00+02:00,100.0,16.0,26.0,23.0,53.96,0.0,57.38,102.56,7.11
2019-11-22 17:25:00+02:00,100.0,16.0,26.0,25.0,53.84,0.0,57.65,102.56,7.11
2019-11-22 17:26:00+02:00,100.0,14.0,23.0,23.0,54.14,0.0,54.55,102.56,7.12
2019-11-22 17:27:00+02:00,100.0,14.0,23.0,20.0,53.96,0.0,61.89,102.56,7.12
2019-11-22 17:28:00+02:00,100.0,13.0,24.0,22.0,53.92,0.0,55.74,102.56,7.12
2019-11-22 17:29:00+02:00,100.0,17.0,34.0,29.0,54.11,0.0,58.91,102.56,7.05
2019-11-22 17:30:00+02:00,100.0,17.0,29.0,25.0,54.2,0.0,58.98,102.56,7.04
2019-11-22 17:31:00+02:00,100.0,16.0,23.0,23.0,54.13,0.0,58.02,102.56,6.97
2019-11-22 17:32:00+02:00,99.0,17.0,34.0,25.0,53.96,0.0,56.28,102.56,7.01
2019-11-22 17:33:00+02:00,99.0,16.0,29.0,28.0,54.29,0.0,56.68,102.56,6.97
2019-11-22 17:34:00+02:00,99.0,25.0,52.0,43.0,54.32,0.0,63.48,102.57,7.01
2019-11-22 17:35:00+02:00,99.0,19.0,35.0,31.0,54.28,0.0,61.75,102.57,6.92
2019-11-22 17:36:00+02:00,99.0,16.0,29.0,25.0,54.38,0.0,56.1,102.57,6.88
2019-11-22 17:37:00+02:00,99.0,16.0,23.0,23.0,54.55,0.0,55.16,102.56,6.87
2019-11-22 17:38:00+02:00,99.0,13.0,25.0,22.0,54.5,0.0,59.04,102.56,6.83
2019-11-22 17:39:00+02:00,98.0,16.0,29.0,26.0,54.49,0.0,60.47,102.56,6.83
2019-11-22 17:40:00+02:00,98.0,16.0,23.0,23.0,54.46,0.0,57.54,102.56,6.87
2019-11-22 17:41:00+02:00,98.0,16.0,28.0,22.0,54.49,0.0,55.66,102.56,6.9
2019-11-22 17:42:00+02:00,98.0,14.0,29.0,23.0,54.27,0.0,64.93,102.56,6.87
2019-11-22 17:43:00+02:00,98.0,16.0,23.0,21.0,54.45,0.0,56.44,102.56,6.87
2019-11-22 17:44:00+02:00,98.0,16.0,30.0,23.0,54.44,0.0,57.02,102.56,6.88
2019-11-22 17:45:00+02:00,98.0,16.0,27.0,25.0,54.2,0.0,60.75,102.56,6.88
2019-11-22 17:46:00+02:00,99.0,14.0,29.0,26.0,54.48,0.0,62.04,102.56,6.87
2019-11-22 17:47:00+02:00,99.0,14.0,20.0,20.0,54.29,0.0,60.65,102.57,6.92
2019-11-22 17:48:00+02:00,100.0,13.0,19.0,19.0,54.16,0.0,60.5,102.57,6.98
2019-11-22 17:49:00+02:00,100.0,13.0,17.0,17.0,53.64,0.0,53.65,102.57,7.09
2019-11-22 17:50:00+02:00,100.0,13.0,25.0,23.0,53.32,0.0,59.45,102.57,7.18
2019-11-22 17:51:00+02:00,100.0,13.0,20.0,20.0,52.99,0.0,59.09,102.57,7.32
2019-11-22 17:52:00+02:00,100.0,14.0,23.0,22.0,52.86,0.0,59.24,102.57,7.36
2019-11-22 17:53:00+02:00,100.0,14.0,23.0,20.0,52.4,0.0,60.9,102.57,7.51
2019-11-22 17:54:00+02:00,100.0,13.0,23.0,22.0,52.18,0.0,55.73,102.57,7.61
2019-11-22 17:55:00+02:00,100.0,14.0,23.0,23.0,51.99,0.0,55.29,102.57,7.67
2019-11-22 17:56:00+02:00,100.0,16.0,26.0,26.0,51.96,0.0,57.44,102.57,7.66
2019-11-22 17:57:00+02:00,100.0,14.0,25.0,25.0,51.9,0.0,59.3,102.57,7.69
2019-11-22 17:58:00+02:00,100.0,13.0,20.0,19.0,51.68,0.0,60.07,102.57,7.8
2019-11-22 17:59:00+02:00,100.0,11.0,17.0,17.0,51.55,0.0,57.48,102.57,7.76
2019-11-22 18:00:00+02:00,100.0,13.0,20.0,19.0,51.63,0.0,61.23,102.56,7.79
2019-11-22 18:01:00+02:00,100.0,11.0,23.0,19.0,51.41,0.0,55.63,102.57,7.83
2019-11-22 18:02:00+02:00,100.0,14.0,22.0,19.0,51.37,0.0,59.34,102.57,7.81
2019-11-22 18:03:00+02:00,100.0,13.0,22.0,20.0,51.74,0.0,61.45,102.57,7.79
2019-11-22 18:04:00+02:00,100.0,11.0,20.0,19.0,51.71,0.0,61.11,102.57,7.83
2019-11-22 18:05:00+02:00,100.0,13.0,19.0,19.0,51.67,0.0,62.95,102.56,7.81
2019-11-22 18:06:00+02:00,100.0,14.0,23.0,20.0,51.61,0.0,58.89,102.57,7.87
2019-11-22 18:07:00+02:00,100.0,14.0,20.0,20.0,51.62,0.0,56.78,102.57,7.9
2019-11-22 18:08:00+02:00,100.0,14.0,22.0,19.0,51.6,0.0,62.13,102.58,7.91
2019-11-22 18:09:00+02:00,100.0,16.0,25.0,20.0,51.63,0.0,57.26,102.58,7.93
2019-11-22 18:10:00+02:00,100.0,14.0,20.0,20.0,51.33,0.0,58.39,102.58,7.96
2019-11-22 18:11:00+02:00,100.0,14.0,23.0,22.0,51.36,0.0,64.75,102.58,7.96
2019-11-22 18:12:00+02:00,100.0,16.0,23.0,23.0,51.18,0.0,59.27,102.57,7.93
2019-11-22 18:13:00+02:00,100.0,14.0,23.0,22.0,51.32,0.0,58.54,102.58,7.87
2019-11-22 18:14:00+02:00,100.0,14.0,25.0,22.0,51.52,0.0,58.61,102.57,7.86
2019-11-22 18:15:00+02:00,100.0,11.0,17.0,17.0,51.8,0.0,61.92,102.57,7.66
2019-11-22 18:16:00+02:00,100.0,13.0,20.0,20.0,51.65,0.0,57.02,102.57,7.64
2019-11-22 18:17:00+02:00,100.0,13.0,19.0,19.0,51.76,0.0,56.92,102.57,7.64
2019-11-22 18:18:00+02:00,100.0,13.0,27.0,24.0,51.75,0.0,58.51,102.57,7.69
2019-11-22 18:19:00+02:00,100.0,13.0,20.0,20.0,51.89,0.0,58.3,102.57,7.61
2019-11-22 18:20:00+02:00,100.0,13.0,26.0,20.0,52.16,0.0,56.99,102.58,7.56
2019-11-22 18:21:00+02:00,100.0,13.0,19.0,17.0,52.27,0.0,56.19,102.57,7.5
2019-11-22 18:22:00+02:00,100.0,13.0,19.0,19.0,52.23,0.0,55.49,102.58,7.49
2019-11-22 18:23:00+02:00,100.0,11.0,17.0,16.0,52.45,0.0,54.2,102.58,7.42
2019-11-22 18:24:00+02:00,100.0,11.0,19.0,16.0,52.64,0.0,58.61,102.57,7.39
2019-11-22 18:25:00+02:00,100.0,11.0,20.0,19.0,52.62,0.0,61.25,102.57,7.22
2019-11-22 18:26:00+02:00,100.0,13.0,23.0,19.0,52.6,0.0,57.11,102.57,7.25
2019-11-22 18:27:00+02:00,100.0,11.0,20.0,20.0,52.75,0.0,53.35,102.57,7.22
2019-11-22 18:28:00+02:00,100.0,11.0,19.0,17.0,52.96,0.0,61.19,102.57,7.22
2019-11-22 18:29:00+02:00,100.0,11.0,16.0,14.0,53.17,0.0,60.15,102.57,7.09
2019-11-22 18:30:00+02:00,100.0,14.0,20.0,19.0,53.32,0.0,57.63,102.57,7.08
2019-11-22 18:31:00+02:00,100.0,11.0,14.0,14.0,53.27,0.0,58.91,102.57,7.11
2019-11-22 18:32:00+02:00,100.0,13.0,20.0,20.0,53.4,0.0,62.44,102.57,7.08
2019-11-22 18:33:00+02:00,100.0,13.0,23.0,22.0,53.52,0.0,54.44,102.57,7.04
2019-11-22 18:34:00+02:00,100.0,11.0,19.0,19.0,53.39,0.0,56.26,102.57,7.07
2019-11-22 18:35:00+02:00,100.0,11.0,20.0,17.0,53.37,0.0,54.78,102.57,7.11
2019-11-22 18:36:00+02:00,100.0,11.0,19.0,17.0,53.36,0.0,56.14,102.57,7.09
2019-11-22 18:37:00+02:00,100.0,14.0,25.0,20.0,53.51,0.0,56.56,102.57,7.07
2019-11-22 18:38:00+02:00,100.0,10.0,19.0,17.0,53.43,0.0,57.59,102.57,7.07
2019-11-22 18:39:00+02:00,100.0,11.0,19.0,19.0,53.28,0.0,56.17,102.57,7.08
2019-11-22 18:40:00+02:00,100.0,10.0,19.0,17.0,53.47,0.0,54.11,102.57,7.07
2019-11-22 18:41:00+02:00,100.0,13.0,20.0,17.0,53.61,0.0,57.66,102.57,7.02
2019-11-22 18:42:00+02:00,100.0,13.0,20.0,19.0,53.6,0.0,59.69,102.57,7.01
2019-11-22 18:43:00+02:00,100.0,11.0,20.0,17.0,53.5,0.0,61.1,102.56,6.98
2019-11-22 18:44:00+02:00,100.0,10.0,16.0,16.0,53.59,0.0,58.96,102.56,6.97
2019-11-22 18:45:00+02:00,100.0,10.0,19.0,19.0,54.0,0.0,58.43,102.56,6.84
2019-11-22 18:46:00+02:00,100.0,11.0,20.0,17.0,54.05,0.0,52.98,102.56,6.77
2019-11-22 18:47:00+02:00,100.0,11.0,17.0,17.0,53.62,0.0,61.94,102.56,6.83
2019-11-22 18:48:00+02:00,100.0,11.0,19.0,17.0,53.87,0.0,53.98,102.56,6.84
2019-11-22 18:49:00+02:00,100.0,13.0,17.0,16.0,53.93,0.0,61.4,102.56,6.81
2019-11-22 18:50:00+02:00,100.0,10.0,17.0,14.0,53.9,0.0,59.0,102.56,6.83
2019-11-22 18:51:00+02:00,100.0,11.0,19.0,17.0,54.08,0.0,57.13,102.56,6.83
2019-11-22 18:52:00+02:00,100.0,10.0,17.0,17.0,54.3,0.0,60.34,102.55,6.71
2019-11-22 18:53:00+02:00,100.0,11.0,20.0,17.0,54.49,0.0,61.67,102.55,6.67
2019-11-22 18:54:00+02:00,100.0,11.0,20.0,17.0,54.3,0.0,62.92,102.55,6.71
2019-11-22 18:55:00+02:00,100.0,11.0,25.0,19.0,54.2,0.0,58.55,102.55,6.8
2019-11-22 18:56:00+02:00,99.0,11.0,17.0,16.0,54.09,0.0,60.27,102.55,6.84
2019-11-22 18:57:00+02:00,99.0,13.0,19.0,19.0,54.15,0.0,57.38,102.55,6.9
2019-11-22 18:58:00+02:00,99.0,8.0,20.0,17.0,54.18,0.0,60.1,102.56,6.87
2019-11-22 18:59:00+02:00,99.0,10.0,17.0,16.0,53.97,0.0,62.33,102.56,6.87
2019-11-22 19:00:00+02:00,99.0,11.0,20.0,17.0,54.17,0.0,61.91,102.56,6.7
2019-11-22 19:01:00+02:00,99.0,11.0,20.0,19.0,54.4,0.0,60.22,102.55,6.6
2019-11-22 19:02:00+02:00,99.0,11.0,23.0,16.0,54.57,0.0,63.54,102.55,6.59
2019-11-22 19:03:00+02:00,98.0,10.0,17.0,16.0,54.41,0.0,61.93,102.56,6.64
2019-11-22 19:04:00+02:00,98.0,10.0,16.0,14.0,54.46,0.0,57.47,102.55,6.61
2019-11-22 19:05:00+02:00,98.0,11.0,23.0,20.0,54.63,0.0,58.71,102.55,6.6
2019-11-22 19:06:00+02:00,98.0,10.0,14.0,14.0,54.5,0.0,59.93,102.55,6.71
2019-11-22 19:07:00+02:00,98.0,13.0,22.0,19.0,54.54,0.0,56.41,102.56,6.74
2019-11-22 19:08:00+02:00,98.0,11.0,19.0,17.0,54.35,0.0,55.84,102.55,6.77
2019-11-22 19:09:00+02:00,98.0,13.0,17.0,16.0,54.4,0.0,58.25,102.55,6.81
2019-11-22 19:10:00+02:00,99.0,10.0,14.0,14.0,54.42,0.0,57.75,102.56,6.81
2019-11-22 19:11:00+02:00,99.0,13.0,23.0,20.0,54.14,0.0,59.65,102.56,6.9
2019-11-22 19:12:00+02:00,100.0,13.0,22.0,19.0,53.6,0.0,60.51,102.57,7.02
2019-11-22 19:13:00+02:00,100.0,11.0,16.0,16.0,53.24,0.0,56.63,102.57,7.11
2019-11-22 19:14:00+02:00,100.0,14.0,22.0,19.0,52.79,0.0,61.6,102.57,7.22
2019-11-22 19:15:00+02:00,100.0,13.0,17.0,16.0,52.45,0.0,58.99,102.57,7.29
2019-11-22 19:16:00+02:00,100.0,13.0,19.0,16.0,52.63,0.0,58.01,102.57,7.29
2019-11-22 19:17:00+02:00,100.0,13.0,16.0,16.0,52.42,0.0,61.84,102.58,7.38
2019-11-22 19:18:00+02:00,100.0,11.0,17.0,16.0,52.35,0.0,55.47,102.57,7.46
2019-11-22 19:19:00+02:00,100.0,13.0,17.0,17.0,52.19,0.0,52.87,102.57,7.38
2019-11-22 19:20:00+02:00,100.0,10.0,14.0,14.0,52.43,0.0,56.47,102.58,7.36
2019-11-22 19:21:00+02:00,100.0,13.0,19.0,17.0,52.17,0.0,55.87,102.58,7.45
2019-11-22 19:22:00+02:00,100.0,11.0,19.0,17.0,52.07,0.0,57.42,102.57,7.51
2019-11-22 19:23:00+02:00,100.0,11.0,20.0,19.0,51.96,0.0,58.48,102.57,7.57
2019-11-22 19:24:00+02:00,100.0,11.0,20.0,17.0,51.82,0.0,54.63,102.57,7.56
2019-11-22 19:25:00+02:00,100.0,11.0,17.0,16.0,51.9,0.0,56.35,102.56,7.6
2019-11-22 19:26:00+02:00,100.0,8.0,16.0,14.0,51.74,0.0,54.87,102.57,7.59
2019-11-22 19:27:00+02:00,100.0,13.0,22.0,16.0,51.78,0.0,59.85,102.57,7.53
2019-11-22 19:28:00+02:00,100.0,11.0,18.0,17.0,51.91,0.0,55.56,102.56,7.54
2019-11-22 19:29:00+02:00,100.0,11.0,16.0,16.0,51.76,0.0,54.68,102.56,7.59
2019-11-22 19:30:00+02:00,100.0,7.0,16.0,14.0,51.78,0.0,58.02,102.56,7.67
2019-11-22 19:31:00+02:00,100.0,13.0,22.0,19.0,51.5,0.0,55.4,102.55,7.7
2019-11-22 19:32:00+02:00,100.0,11.0,16.0,16.0,51.44,0.0,58.38,102.56,7.71
2019-11-22 19:33:00+02:00,100.0,11.0,14.0,14.0,51.41,0.0,55.87,102.56,7.7
2019-11-22 19:34:00+02:00,100.0,13.0,20.0,19.0,51.66,0.0,57.7,102.56,7.69
2019-11-22 19:35:00+02:00,100.0,11.0,16.0,14.0,51.74,0.0,56.33,102.56,7.64
2019-11-22 19:36:00+02:00,100.0,11.0,16.0,16.0,51.62,0.0,60.92,102.56,7.69
2019-11-22 19:37:00+02:00,100.0,11.0,17.0,17.0,51.56,0.0,55.09,102.56,7.67
2019-11-22 19:38:00+02:00,100.0,10.0,16.0,14.0,51.47,0.0,53.25,102.57,7.7
2019-11-22 19:39:00+02:00,100.0,11.0,16.0,16.0,51.57,0.0,61.9,102.57,7.67
2019-11-22 19:40:00+02:00,100.0,11.0,16.0,16.0,51.63,0.0,54.44,102.57,7.64
2019-11-22 19:41:00+02:00,100.0,10.0,14.0,14.0,51.65,0.0,57.06,102.57,7.63
2019-11-22 19:42:00+02:00,100.0,11.0,17.0,17.0,51.89,0.0,55.09,102.58,7.56
2019-11-22 19:43:00+02:00,100.0,10.0,14.0,14.0,52.0,0.0,54.81,102.57,7.5
2019-11-22 19:44:00+02:00,100.0,11.0,17.0,17.0,51.87,0.0,55.63,102.57,7.49
2019-11-22 19:45:00+02:00,100.0,10.0,19.0,16.0,51.85,0.0,53.36,102.57,7.46
2019-11-22 19:46:00+02:00,100.0,11.0,16.0,16.0,52.17,0.0,62.43,102.58,7.43
2019-11-22 19:47:00+02:00,100.0,10.0,16.0,16.0,52.22,0.0,53.62,102.58,7.46
2019-11-22 19:48:00+02:00,100.0,10.0,14.0,14.0,52.26,0.0,53.45,102.57,7.38
2019-11-22 19:49:00+02:00,100.0,10.0,17.0,16.0,52.83,0.0,52.18,102.57,7.11
2019-11-22 19:50:00+02:00,100.0,10.0,16.0,16.0,53.07,0.0,55.55,102.57,7.02
2019-11-22 19:51:00+02:00,100.0,10.0,16.0,14.0,53.08,0.0,54.98,102.57,7.04
2019-11-22 19:52:00+02:00,100.0,11.0,19.0,17.0,52.92,0.0,61.96,102.56,7.05
2019-11-22 19:53:00+02:00,100.0,10.0,17.0,14.0,52.97,0.0,58.89,102.57,7.07
2019-11-22 19:54:00+02:00,100.0,11.0,23.0,20.0,52.94,0.0,59.35,102.57,7.07
2019-11-22 19:55:00+02:00,100.0,13.0,19.0,19.0,52.95,0.0,56.09,102.56,7.07
2019-11-22 19:56:00+02:00,100.0,11.0,20.0,16.0,52.95,0.0,54.8,102.56,6.99
2019-11-22 19:57:00+02:00,100.0,11.0,19.0,17.0,53.07,0.0,53.89,102.56,6.91
2019-11-22 19:58:00+02:00,100.0,11.0,17.0,17.0,53.22,0.0,53.62,102.56,6.9
2019-11-22 19:59:00+02:00,100.0,10.0,16.0,16.0,53.29,0.0,52.43,102.56,6.92
2019-11-22 20:00:00+02:00,100.0,13.0,20.0,19.0,53.46,0.0,54.49,102.55,6.87
2019-11-22 20:01:00+02:00,100.0,11.0,17.0,17.0,53.09,0.0,52.97,102.55,6.9
2019-11-22 20:02:00+02:00,100.0,10.0,17.0,14.0,53.07,0.0,59.17,102.55,6.87
2019-11-22 20:03:00+02:00,100.0,11.0,19.0,14.0,53.3,0.0,55.98,102.55,6.83
2019-11-22 20:04:00+02:00,100.0,11.0,17.0,14.0,53.37,0.0,59.28,102.55,6.78
2019-11-22 20:05:00+02:00,100.0,10.0,17.0,14.0,53.43,0.0,61.35,102.55,6.78
2019-11-22 20:06:00+02:00,100.0,11.0,19.0,17.0,53.11,0.0,58.02,102.55,6.8
2019-11-22 20:07:00+02:00,100.0,11.0,17.0,17.0,53.27,0.0,58.35,102.55,6.78
2019-11-22 20:08:00+02:00,100.0,11.0,20.0,17.0,53.27,0.0,55.78,102.55,6.77
2019-11-22 20:09:00+02:00,100.0,10.0,16.0,14.0,53.4,0.0,54.21,102.55,6.77
2019-11-22 20:10:00+02:00,100.0,10.0,16.0,14.0,53.21,0.0,52.89,102.55,6.7
2019-11-22 20:11:00+02:00,100.0,10.0,19.0,17.0,53.15,0.0,53.46,102.55,6.7
2019-11-22 20:12:00+02:00,100.0,10.0,20.0,19.0,53.19,0.0,58.68,102.55,6.66
2019-11-22 20:13:00+02:00,100.0,10.0,17.0,16.0,53.38,0.0,54.83,102.55,6.68
2019-11-22 20:14:00+02:00,100.0,10.0,17.0,17.0,53.47,0.0,56.75,102.55,6.67
2019-11-22 20:15:00+02:00,100.0,10.0,19.0,17.0,53.6,0.0,55.26,102.55,6.61
2019-11-22 20:16:00+02:00,100.0,10.0,17.0,17.0,53.76,0.0,55.82,102.55,6.59
2019-11-22 20:17:00+02:00,100.0,11.0,17.0,16.0,53.65,0.0,59.75,102.55,6.64
2019-11-22 20:18:00+02:00,100.0,13.0,17.0,17.0,53.72,0.0,55.44,102.55,6.68
2019-11-22 20:19:00+02:00,99.0,13.0,22.0,20.0,53.69,0.0,56.69,102.54,6.71
2019-11-22 20:20:00+02:00,99.0,10.0,17.0,14.0,53.86,0.0,55.4,102.55,6.7
2019-11-22 20:21:00+02:00,99.0,11.0,19.0,16.0,53.76,0.0,54.81,102.55,6.68
2019-11-22 20:22:00+02:00,99.0,11.0,17.0,16.0,53.76,0.0,55.29,102.54,6.67
2019-11-22 20:23:00+02:00,99.0,10.0,17.0,16.0,53.65,0.0,57.66,102.55,6.66
2019-11-22 20:24:00+02:00,99.0,10.0,13.0,13.0,53.56,0.0,52.41,102.55,6.6
2019-11-22 20:25:00+02:00,99.0,10.0,16.0,14.0,53.59,0.0,53.75,102.54,6.56
2019-11-22 20:26:00+02:00,98.0,11.0,20.0,17.0,53.66,0.0,57.02,102.55,6.51
2019-11-22 20:27:00+02:00,98.0,11.0,20.0,19.0,53.62,0.0,54.59,102.55,6.49
2019-11-22 20:28:00+02:00,98.0,13.0,17.0,17.0,53.69,0.0,56.95,102.55,6.56
2019-11-22 20:29:00+02:00,98.0,13.0,19.0,17.0,53.44,0.0,52.71,102.55,6.56
2019-11-22 20:30:00+02:00,98.0,11.0,14.0,14.0,53.58,0.0,54.31,102.56,6.47
2019-11-22 20:31:00+02:00,98.0,11.0,22.0,19.0,53.57,0.0,56.36,102.55,6.5
2019-11-22 20:32:00+02:00,98.0,11.0,19.0,17.0,53.33,0.0,53.63,102.56,6.54
2019-11-22 20:33:00+02:00,99.0,10.0,18.0,16.0,53.54,0.0,53.51,102.56,6.39
2019-11-22 20:34:00+02:00,99.0,8.0,16.0,13.0,53.41,0.0,54.6,102.56,6.39
2019-11-22 20:35:00+02:00,100.0,8.0,13.0,13.0,53.09,0.0,53.2,102.56,6.5
2019-11-22 20:36:00+02:00,100.0,8.0,16.0,16.0,52.97,0.0,64.01,102.57,6.67
2019-11-22 20:37:00+02:00,100.0,8.0,16.0,16.0,52.01,0.0,61.31,102.57,6.83
2019-11-22 20:38:00+02:00,100.0,10.0,19.0,16.0,51.81,0.0,57.34,102.57,6.95
2019-11-22 20:39:00+02:00,100.0,11.0,23.0,19.0,51.55,0.0,56.83,102.57,7.05
2019-11-22 20:40:00+02:00,100.0,11.0,20.0,19.0,51.35,0.0,52.99,102.57,7.18
2019-11-22 20:41:00+02:00,100.0,11.0,19.0,19.0,51.05,0.0,59.0,102.57,7.22
2019-11-22 20:42:00+02:00,100.0,10.0,16.0,16.0,51.24,0.0,54.3,102.57,7.28
2019-11-22 20:43:00+02:00,100.0,11.0,16.0,16.0,51.41,0.0,54.05,102.57,7.28
2019-11-22 20:44:00+02:00,100.0,11.0,19.0,17.0,50.66,0.0,59.45,102.57,7.36
2019-11-22 20:45:00+02:00,100.0,10.0,19.0,16.0,50.68,0.0,53.88,102.57,7.35
2019-11-22 20:46:00+02:00,100.0,11.0,17.0,16.0,50.51,0.0,60.75,102.57,7.43
2019-11-22 20:47:00+02:00,100.0,10.0,16.0,16.0,50.62,0.0,54.07,102.57,7.22
2019-11-22 20:48:00+02:00,100.0,10.0,17.0,16.0,50.94,0.0,59.29,102.57,7.26
2019-11-22 20:49:00+02:00,100.0,10.0,19.0,16.0,50.42,0.0,51.42,102.57,7.35
2019-11-22 20:50:00+02:00,100.0,10.0,17.0,16.0,50.33,0.0,56.73,102.57,7.35
2019-11-22 20:51:00+02:00,100.0,11.0,17.0,17.0,50.62,0.0,60.33,102.57,7.3
2019-11-22 20:52:00+02:00,100.0,11.0,19.0,16.0,50.52,0.0,52.47,102.57,7.3
2019-11-22 20:53:00+02:00,100.0,11.0,16.0,16.0,50.47,0.0,54.19,102.56,7.35
2019-11-22 20:54:00+02:00,100.0,13.0,19.0,17.0,50.19,0.0,55.13,102.56,7.45
2019-11-22 20:55:00+02:00,100.0,10.0,17.0,16.0,50.22,0.0,60.35,102.56,7.47
2019-11-22 20:56:00+02:00,100.0,11.0,19.0,17.0,50.37,0.0,55.12,102.57,7.5
2019-11-22 20:57:00+02:00,100.0,13.0,20.0,17.0,50.33,0.0,61.17,102.56,7.51
2019-11-22 20:58:00+02:00,100.0,11.0,16.0,16.0,50.31,0.0,54.22,102.56,7.51
2019-11-22 20:59:00+02:00,100.0,11.0,19.0,19.0,50.37,0.0,57.77,102.56,7.45
2019-11-22 21:02:00+02:00,100.0,10.0,14.0,11.0,50.01,0.0,53.16,102.55,7.6
2019-11-22 21:03:00+02:00,100.0,11.0,17.0,17.0,49.93,0.0,58.18,102.55,7.59
2019-11-22 21:04:00+02:00,100.0,8.0,16.0,13.0,50.06,0.0,58.21,102.56,7.57
2019-11-22 21:05:00+02:00,100.0,8.0,17.0,16.0,50.52,0.0,56.6,102.56,7.38
2019-11-22 21:06:00+02:00,100.0,10.0,17.0,13.0,50.68,0.0,56.06,102.56,7.26
2019-11-22 21:07:00+02:00,100.0,8.0,14.0,14.0,51.14,0.0,52.28,102.55,7.18
2019-11-22 21:08:00+02:00,100.0,8.0,16.0,16.0,51.03,0.0,56.68,102.55,7.15
2019-11-22 21:09:00+02:00,100.0,10.0,16.0,14.0,51.06,0.0,53.26,102.55,7.14
2019-11-22 21:10:00+02:00,100.0,10.0,13.0,13.0,51.24,0.0,60.09,102.55,7.12
2019-11-22 21:11:00+02:00,100.0,11.0,14.0,14.0,51.15,0.0,56.64,102.55,7.07
2019-11-22 21:12:00+02:00,100.0,10.0,16.0,14.0,51.67,0.0,52.23,102.55,7.04
2019-11-22 21:13:00+02:00,100.0,8.0,13.0,11.0,51.46,0.0,54.8,102.55,6.95
2019-11-22 21:14:00+02:00,100.0,10.0,14.0,13.0,51.7,0.0,53.88,102.54,6.91
2019-11-22 21:15:00+02:00,100.0,11.0,17.0,17.0,52.1,0.0,52.04,102.54,6.88
2019-11-22 21:16:00+02:00,100.0,10.0,17.0,14.0,51.84,0.0,58.71,102.55,6.87
2019-11-22 21:17:00+02:00,100.0,10.0,16.0,13.0,51.93,0.0,56.51,102.55,6.9
2019-11-22 21:18:00+02:00,100.0,8.0,13.0,11.0,52.02,0.0,52.07,102.54,6.9
2019-11-22 21:19:00+02:00,100.0,10.0,16.0,16.0,51.91,0.0,57.43,102.54,6.91
2019-11-22 21:20:00+02:00,100.0,8.0,14.0,13.0,51.92,0.0,58.76,102.55,6.88
2019-11-22 21:21:00+02:00,100.0,10.0,17.0,14.0,51.97,0.0,55.62,102.54,6.8
2019-11-22 21:22:00+02:00,100.0,11.0,16.0,14.0,52.19,0.0,54.89,102.54,6.74
2019-11-22 21:23:00+02:00,100.0,11.0,17.0,16.0,52.13,0.0,57.22,102.54,6.74
2019-11-22 21:24:00+02:00,100.0,10.0,17.0,17.0,52.16,0.0,53.52,102.54,6.8
2019-11-22 21:25:00+02:00,100.0,8.0,14.0,14.0,52.01,0.0,53.49,102.54,6.81
2019-11-22 21:26:00+02:00,100.0,10.0,14.0,13.0,52.03,0.0,59.65,102.54,6.74
2019-11-22 21:27:00+02:00,100.0,10.0,17.0,17.0,51.85,0.0,55.34,102.54,6.71
2019-11-22 21:28:00+02:00,100.0,10.0,16.0,14.0,52.23,0.0,53.14,102.54,6.7
2019-11-22 21:29:00+02:00,100.0,10.0,14.0,14.0,52.43,0.0,54.28,102.54,6.64
2019-11-22 21:30:00+02:00,100.0,10.0,14.0,14.0,52.52,0.0,52.29,102.54,6.68
2019-11-22 21:31:00+02:00,100.0,10.0,13.0,13.0,52.48,0.0,54.05,102.54,6.66
2019-11-22 21:32:00+02:00,100.0,10.0,16.0,14.0,52.66,0.0,54.24,102.54,6.6
2019-11-22 21:33:00+02:00,100.0,8.0,11.0,11.0,52.79,0.0,53.1,102.54,6.57
2019-11-22 21:34:00+02:00,100.0,10.0,16.0,16.0,52.71,0.0,55.58,102.54,6.57
2019-11-22 21:35:00+02:00,100.0,10.0,14.0,13.0,52.78,0.0,52.54,102.55,6.54
2019-11-22 21:36:00+02:00,100.0,11.0,17.0,17.0,52.83,0.0,57.19,102.55,6.44
2019-11-22 21:37:00+02:00,100.0,8.0,17.0,14.0,52.97,0.0,52.82,102.55,6.47
2019-11-22 21:38:00+02:00,100.0,10.0,14.0,14.0,52.84,0.0,54.98,102.54,6.54
2019-11-22 21:39:00+02:00,99.0,8.0,11.0,11.0,52.65,0.0,56.31,102.55,6.56
2019-11-22 21:40:00+02:00,99.0,8.0,16.0,14.0,52.83,0.0,53.83,102.55,6.53
2019-11-22 21:41:00+02:00,99.0,8.0,13.0,11.0,52.66,0.0,55.07,102.54,6.54
2019-11-22 21:42:00+02:00,99.0,8.0,19.0,14.0,52.52,0.0,59.08,102.54,6.54
2019-11-22 21:43:00+02:00,99.0,10.0,14.0,13.0,52.53,0.0,54.74,102.54,6.53
2019-11-22 21:44:00+02:00,99.0,9.0,16.0,13.0,52.55,0.0,58.06,102.54,6.49
2019-11-22 21:45:00+02:00,99.0,9.0,16.0,13.0,52.59,0.0,54.36,102.54,6.51
2019-11-22 21:46:00+02:00,98.0,10.0,18.0,13.0,52.8,0.0,54.53,102.55,6.5
2019-11-22 21:47:00+02:00,98.0,10.0,13.0,13.0,52.99,0.0,51.98,102.55,6.47
2019-11-22 21:48:00+02:00,98.0,8.0,13.0,13.0,53.02,0.0,55.13,102.54,6.44
2019-11-22 21:49:00+02:00,98.0,10.0,18.0,16.0,53.19,0.0,57.9,102.55,6.44
2019-11-22 21:50:00+02:00,98.0,10.0,16.0,16.0,53.18,0.0,58.2,102.54,6.44
2019-11-22 21:51:00+02:00,98.0,10.0,13.0,13.0,52.85,0.0,52.94,102.55,6.5
2019-11-22 21:52:00+02:00,98.0,8.0,16.0,14.0,52.55,0.0,53.52,102.54,6.46
2019-11-22 21:53:00+02:00,99.0,8.0,16.0,13.0,52.69,0.0,57.4,102.55,6.43
2019-11-22 21:54:00+02:00,99.0,10.0,19.0,19.0,52.88,0.0,52.22,102.55,6.4
2019-11-22 21:55:00+02:00,99.0,9.0,15.0,13.0,52.61,0.0,52.23,102.54,6.5
2019-11-22 21:56:00+02:00,100.0,10.0,13.0,13.0,52.0,0.0,53.92,102.55,6.63
2019-11-22 21:57:00+02:00,100.0,10.0,16.0,16.0,51.87,0.0,52.58,102.55,6.7
2019-11-22 21:58:00+02:00,100.0,9.0,15.0,13.0,51.98,0.0,52.0,102.56,6.78
2019-11-22 21:59:00+02:00,100.0,9.0,13.0,13.0,51.63,0.0,53.7,102.56,6.92
2019-11-22 22:00:00+02:00,100.0,10.0,18.0,15.0,50.85,0.0,59.23,102.56,6.99
2019-11-22 22:01:00+02:00,100.0,10.0,15.0,13.0,51.0,0.0,54.38,102.56,7.07
2019-11-22 22:02:00+02:00,100.0,8.0,14.0,13.0,50.9,0.0,55.26,102.56,7.16
2019-11-22 22:03:00+02:00,100.0,8.0,14.0,13.0,50.62,0.0,53.89,102.56,7.22
2019-11-22 22:04:00+02:00,100.0,10.0,13.0,13.0,50.43,0.0,52.81,102.57,7.35
2019-11-22 22:05:00+02:00,100.0,10.0,14.0,14.0,50.23,0.0,54.52,102.57,7.39
2019-11-22 22:06:00+02:00,100.0,10.0,16.0,16.0,50.1,0.0,52.54,102.56,7.45
2019-11-22 22:07:00+02:00,100.0,8.0,16.0,13.0,49.82,0.0,51.78,102.56,7.5
2019-11-22 22:08:00+02:00,100.0,8.0,16.0,14.0,49.79,0.0,58.52,102.56,7.53
2019-11-22 22:09:00+02:00,100.0,8.0,14.0,13.0,49.73,0.0,49.39,102.57,7.49
2019-11-22 22:10:00+02:00,100.0,10.0,11.0,11.0,49.54,0.0,53.08,102.57,7.45
2019-11-22 22:11:00+02:00,100.0,10.0,20.0,19.0,49.96,0.0,53.41,102.56,7.49
2019-11-22 22:12:00+02:00,100.0,7.0,11.0,11.0,49.91,0.0,60.16,102.56,7.5
2019-11-22 22:13:00+02:00,100.0,10.0,17.0,16.0,49.68,0.0,54.0,102.56,7.53
2019-11-22 22:14:00+02:00,100.0,8.0,14.0,13.0,49.69,0.0,52.9,102.57,7.57
2019-11-22 22:15:00+02:00,100.0,10.0,14.0,14.0,49.83,0.0,59.6,102.57,7.47
2019-11-22 22:16:00+02:00,100.0,8.0,13.0,13.0,50.12,0.0,55.58,102.57,7.4
2019-11-22 22:17:00+02:00,100.0,8.0,17.0,14.0,50.13,0.0,55.17,102.57,7.4
2019-11-22 22:18:00+02:00,100.0,8.0,14.0,14.0,49.95,0.0,71.02,102.57,7.46
2019-11-22 22:19:00+02:00,100.0,10.0,14.0,14.0,49.87,0.0,55.21,102.57,7.43
2019-11-22 22:20:00+02:00,100.0,8.0,16.0,13.0,49.88,0.0,57.01,102.57,7.42
2019-11-22 22:21:00+02:00,100.0,8.0,13.0,11.0,49.79,0.0,56.79,102.57,7.43
2019-11-22 22:22:00+02:00,100.0,7.0,14.0,11.0,49.94,0.0,53.09,102.57,7.43
2019-11-22 22:23:00+02:00,100.0,11.0,17.0,16.0,50.14,0.0,58.0,102.57,7.45
2019-11-22 22:24:00+02:00,100.0,8.0,13.0,13.0,49.64,0.0,51.76,102.57,7.45
2019-11-22 22:25:00+02:00,100.0,8.0,11.0,11.0,49.65,0.0,52.38,102.57,7.42
2019-11-22 22:26:00+02:00,100.0,10.0,16.0,16.0,49.95,0.0,58.35,102.57,7.4
2019-11-22 22:27:00+02:00,100.0,10.0,20.0,16.0,50.06,0.0,51.37,102.57,7.33
2019-11-22 22:28:00+02:00,100.0,8.0,19.0,17.0,50.39,0.0,53.8,102.56,7.23
2019-11-22 22:29:00+02:00,100.0,10.0,16.0,14.0,50.66,0.0,52.72,102.56,7.19
2019-11-22 22:30:00+02:00,100.0,10.0,16.0,16.0,50.44,0.0,53.84,102.56,7.14
2019-11-22 22:31:00+02:00,100.0,10.0,16.0,14.0,50.81,0.0,52.62,102.56,7.11
2019-11-22 22:32:00+02:00,100.0,10.0,16.0,14.0,50.92,0.0,59.92,102.56,7.08
2019-11-22 22:33:00+02:00,100.0,8.0,13.0,13.0,50.76,0.0,53.06,102.56,7.09
2019-11-22 22:34:00+02:00,100.0,8.0,17.0,14.0,50.86,0.0,52.99,102.56,7.05
2019-11-22 22:35:00+02:00,100.0,8.0,14.0,13.0,50.92,0.0,54.79,102.56,6.99
2019-11-22 22:36:00+02:00,100.0,8.0,16.0,14.0,50.86,0.0,54.1,102.56,6.94
2019-11-22 22:37:00+02:00,100.0,10.0,14.0,14.0,51.09,0.0,54.39,102.55,6.92
2019-11-22 22:38:00+02:00,100.0,10.0,14.0,13.0,51.43,0.0,55.79,102.56,6.87
2019-11-22 22:39:00+02:00,100.0,8.0,14.0,13.0,51.48,0.0,52.29,102.56,6.87
2019-11-22 22:40:00+02:00,100.0,10.0,16.0,14.0,51.25,0.0,52.55,102.56,6.88
2019-11-22 22:41:00+02:00,100.0,8.0,16.0,14.0,51.36,0.0,52.19,102.56,6.88
2019-11-22 22:42:00+02:00,100.0,8.0,17.0,16.0,51.6,0.0,52.39,102.56,6.84
2019-11-22 22:43:00+02:00,100.0,10.0,17.0,16.0,51.62,0.0,52.54,102.56,6.8
2019-11-22 22:44:00+02:00,100.0,10.0,16.0,16.0,51.35,0.0,51.47,102.55,6.8
2019-11-22 22:45:00+02:00,100.0,10.0,19.0,13.0,51.53,0.0,51.77,102.55,6.8
2019-11-22 22:46:00+02:00,100.0,8.0,13.0,13.0,51.57,0.0,50.39,102.55,6.71
2019-11-22 22:47:00+02:00,100.0,10.0,17.0,14.0,51.81,0.0,51.65,102.55,6.67
2019-11-22 22:48:00+02:00,100.0,10.0,17.0,13.0,51.91,0.0,51.75,102.55,6.64
2019-11-22 22:49:00+02:00,100.0,8.0,14.0,13.0,51.7,0.0,53.71,102.55,6.66
2019-11-22 22:50:00+02:00,100.0,8.0,14.0,14.0,51.79,0.0,51.73,102.55,6.7
2019-11-22 22:51:00+02:00,100.0,8.0,11.0,11.0,51.27,0.0,56.24,102.54,6.68
2019-11-22 22:52:00+02:00,100.0,11.0,19.0,17.0,51.97,0.0,54.15,102.55,6.66
2019-11-22 22:53:00+02:00,100.0,8.0,16.0,14.0,52.17,0.0,51.76,102.55,6.66
2019-11-22 22:54:00+02:00,100.0,8.0,14.0,13.0,52.1,0.0,53.94,102.54,6.64
2019-11-22 22:55:00+02:00,100.0,10.0,14.0,14.0,52.19,0.0,54.79,102.55,6.67
2019-11-22 22:56:00+02:00,100.0,8.0,16.0,13.0,51.89,0.0,61.02,102.54,6.67
2019-11-22 22:57:00+02:00,100.0,8.0,13.0,11.0,51.84,0.0,52.79,102.54,6.68
2019-11-22 22:58:00+02:00,100.0,8.0,13.0,13.0,51.9,0.0,55.41,102.54,6.63
2019-11-22 22:59:00+02:00,100.0,8.0,11.0,11.0,52.18,0.0,53.44,102.54,6.56
2019-11-22 23:00:00+02:00,100.0,10.0,14.0,13.0,52.1,0.0,56.7,102.54,6.56
2019-11-22 23:01:00+02:00,100.0,11.0,14.0,14.0,52.3,0.0,54.9,102.54,6.59
2019-11-22 23:02:00+02:00,99.0,8.0,11.0,11.0,52.29,0.0,52.18,102.54,6.6
2019-11-22 23:03:00+02:00,99.0,11.0,14.0,14.0,52.38,0.0,53.43,102.54,6.57
2019-11-22 23:04:00+02:00,99.0,8.0,17.0,14.0,52.1,0.0,52.06,102.54,6.61
2019-11-22 23:05:00+02:00,99.0,8.0,13.0,13.0,51.91,0.0,53.49,102.54,6.56
2019-11-22 23:06:00+02:00,99.0,10.0,14.0,14.0,51.96,0.0,53.45,102.55,6.56
2019-11-22 23:07:00+02:00,99.0,9.0,15.0,15.0,52.24,0.0,55.47,102.54,6.56
2019-11-22 23:08:00+02:00,99.0,9.0,15.0,12.0,52.35,0.0,54.55,102.53,6.59
2019-11-22 23:09:00+02:00,98.0,9.0,13.0,13.0,52.4,0.0,52.97,102.53,6.59
2019-11-22 23:10:00+02:00,98.0,8.0,16.0,14.0,52.32,0.0,58.2,102.54,6.61
2019-11-22 23:11:00+02:00,98.0,8.0,17.0,14.0,52.03,0.0,53.3,102.53,6.6
2019-11-22 23:12:00+02:00,98.0,10.0,14.0,14.0,52.01,0.0,52.95,102.53,6.61
2019-11-22 23:13:00+02:00,98.0,10.0,19.0,15.0,52.0,0.0,52.08,102.53,6.61
2019-11-22 23:14:00+02:00,98.0,8.0,14.0,13.0,51.72,0.0,56.82,102.53,6.61
2019-11-22 23:15:00+02:00,98.0,10.0,17.0,13.0,52.18,0.0,52.56,102.53,6.53
2019-11-22 23:16:00+02:00,98.0,9.0,13.0,12.0,52.4,0.0,54.79,102.53,6.56
2019-11-22 23:17:00+02:00,99.0,9.0,15.0,13.0,52.35,0.0,54.83,102.54,6.57
2019-11-22 23:18:00+02:00,99.0,9.0,13.0,13.0,51.87,0.0,51.7,102.54,6.67
2019-11-22 23:19:00+02:00,100.0,9.0,15.0,13.0,51.61,0.0,51.28,102.55,6.74
2019-11-22 23:20:00+02:00,100.0,9.0,15.0,13.0,51.47,0.0,51.68,102.55,6.86
2019-11-22 23:21:00+02:00,100.0,8.0,13.0,13.0,51.12,0.0,56.33,102.55,7.01
2019-11-22 23:22:00+02:00,100.0,8.0,14.0,13.0,50.72,0.0,53.53,102.55,7.09
2019-11-22 23:23:00+02:00,100.0,10.0,16.0,13.0,50.63,0.0,51.94,102.55,7.12
2019-11-22 23:24:00+02:00,100.0,8.0,16.0,13.0,50.5,0.0,54.17,102.55,7.15
2019-11-22 23:25:00+02:00,100.0,8.0,13.0,11.0,50.51,0.0,57.29,102.56,7.2
2019-11-22 23:26:00+02:00,100.0,8.0,16.0,16.0,50.42,0.0,54.33,102.56,7.29
2019-11-22 23:27:00+02:00,100.0,10.0,16.0,16.0,50.26,0.0,54.2,102.56,7.29
2019-11-22 23:28:00+02:00,100.0,8.0,14.0,13.0,49.98,0.0,53.17,102.56,7.29
2019-11-22 23:29:00+02:00,100.0,8.0,14.0,14.0,50.05,0.0,52.04,102.55,7.32
2019-11-22 23:30:00+02:00,100.0,8.0,16.0,14.0,50.15,0.0,51.37,102.55,7.4
2019-11-22 23:31:00+02:00,100.0,10.0,14.0,14.0,50.07,0.0,59.09,102.55,7.46
2019-11-22 23:32:00+02:00,100.0,8.0,13.0,11.0,50.02,0.0,53.08,102.54,7.53
2019-11-22 23:33:00+02:00,100.0,7.0,11.0,10.0,49.81,0.0,52.73,102.55,7.54
2019-11-22 23:34:00+02:00,100.0,8.0,13.0,13.0,49.72,0.0,59.75,102.54,7.57
2019-11-22 23:35:00+02:00,100.0,8.0,11.0,11.0,49.42,0.0,58.92,102.54,7.57
2019-11-22 23:36:00+02:00,100.0,8.0,11.0,11.0,49.49,0.0,56.82,102.55,7.53
2019-11-22 23:37:00+02:00,100.0,10.0,16.0,16.0,49.5,0.0,52.15,102.55,7.51
2019-11-22 23:38:00+02:00,100.0,10.0,14.0,14.0,49.5,0.0,55.18,102.54,7.51
2019-11-22 23:39:00+02:00,100.0,8.0,14.0,14.0,49.63,0.0,55.38,102.54,7.5
2019-11-22 23:40:00+02:00,100.0,8.0,16.0,13.0,49.57,0.0,53.65,102.54,7.47
2019-11-22 23:41:00+02:00,100.0,10.0,17.0,16.0,49.69,0.0,52.36,102.54,7.49
2019-11-22 23:42:00+02:00,100.0,8.0,14.0,13.0,49.67,0.0,52.85,102.54,7.54
2019-11-22 23:43:00+02:00,100.0,8.0,10.0,10.0,49.14,0.0,52.15,102.54,7.56
2019-11-22 23:44:00+02:00,100.0,7.0,13.0,10.0,49.2,0.0,58.03,102.54,7.54
2019-11-22 23:45:00+02:00,100.0,8.0,13.0,13.0,49.58,0.0,53.5,102.54,7.59
2019-11-22 23:46:00+02:00,100.0,7.0,14.0,13.0,49.69,0.0,51.81,102.54,7.56
2019-11-22 23:47:00+02:00,100.0,7.0,11.0,11.0,49.9,0.0,52.87,102.53,7.56
2019-11-22 23:48:00+02:00,100.0,8.0,17.0,14.0,49.72,0.0,55.46,102.54,7.53
2019-11-22 23:49:00+02:00,100.0,8.0,20.0,13.0,50.06,0.0,54.59,102.54,7.46
2019-11-22 23:50:00+02:00,100.0,8.0,14.0,13.0,50.06,0.0,54.08,102.54,7.4
2019-11-22 23:51:00+02:00,100.0,8.0,17.0,17.0,50.09,0.0,52.1,102.54,7.33
2019-11-22 23:52:00+02:00,100.0,8.0,16.0,14.0,50.39,0.0,53.87,102.54,7.26
2019-11-22 23:53:00+02:00,100.0,10.0,16.0,16.0,50.35,0.0,50.91,102.54,7.2
2019-11-22 23:54:00+02:00,100.0,10.0,14.0,14.0,50.59,0.0,53.32,102.55,7.14
2019-11-22 23:55:00+02:00,100.0,8.0,16.0,14.0,50.88,0.0,57.04,102.54,7.09
2019-11-22 23:56:00+02:00,100.0,10.0,16.0,14.0,50.88,0.0,51.72,102.54,7.08
2019-11-22 23:57:00+02:00,100.0,8.0,13.0,11.0,51.0,0.0,54.22,102.55,7.08
2019-11-22 23:58:00+02:00,100.0,8.0,14.0,13.0,51.07,0.0,58.06,102.55,7.07
2019-11-22 23:59:00+02:00,100.0,7.0,11.0,10.0,50.77,0.0,54.69,102.55,7.05
2019-11-23 00:00:00+02:00,100.0,7.0,13.0,11.0,50.9,0.0,51.08,102.55,7.04
2019-11-23 00:01:00+02:00,100.0,8.0,19.0,13.0,50.95,0.0,54.67,102.55,7.02
2019-11-23 00:02:00+02:00,100.0,7.0,13.0,10.0,50.93,0.0,54.17,102.55,7.01
2019-11-23 00:03:00+02:00,100.0,7.0,13.0,13.0,50.71,0.0,51.89,102.55,6.98
2019-11-23 00:04:00+02:00,100.0,8.0,16.0,14.0,50.82,0.0,58.51,102.55,7.01
2019-11-23 00:05:00+02:00,100.0,8.0,16.0,13.0,51.07,0.0,51.39,102.55,6.95
2019-11-23 00:06:00+02:00,100.0,8.0,13.0,11.0,51.36,0.0,53.09,102.55,6.88
2019-11-23 00:07:00+02:00,100.0,7.0,11.0,11.0,51.47,0.0,53.69,102.55,6.88
2019-11-23 00:08:00+02:00,100.0,7.0,14.0,13.0,51.67,0.0,52.89,102.55,6.9
2019-11-23 00:09:00+02:00,100.0,8.0,14.0,13.0,51.4,0.0,51.07,102.55,6.84
2019-11-23 00:10:00+02:00,100.0,8.0,11.0,11.0,51.63,0.0,55.24,102.55,6.84
2019-11-23 00:11:00+02:00,100.0,8.0,16.0,14.0,51.66,0.0,58.2,102.55,6.84
2019-11-23 00:12:00+02:00,100.0,10.0,16.0,14.0,51.67,0.0,51.64,102.55,6.83
2019-11-23 00:13:00+02:00,100.0,10.0,16.0,16.0,51.72,0.0,52.23,102.55,6.84
2019-11-23 00:14:00+02:00,100.0,8.0,13.0,11.0,51.73,0.0,54.1,102.56,6.86
2019-11-23 00:15:00+02:00,100.0,10.0,17.0,14.0,51.6,0.0,51.69,102.56,6.87
2019-11-23 00:16:00+02:00,100.0,10.0,17.0,14.0,51.64,0.0,52.86,102.56,6.86
2019-11-23 00:17:00+02:00,100.0,8.0,16.0,13.0,51.78,0.0,51.88,102.56,6.86
2019-11-23 00:18:00+02:00,100.0,8.0,13.0,11.0,51.63,0.0,51.76,102.56,6.84
2019-11-23 00:19:00+02:00,100.0,8.0,14.0,11.0,51.73,0.0,56.78,102.56,6.81
2019-11-23 00:20:00+02:00,100.0,8.0,19.0,14.0,51.63,0.0,59.65,102.56,6.83
2019-11-23 00:21:00+02:00,100.0,8.0,11.0,11.0,52.07,0.0,58.01,102.56,6.78
2019-11-23 00:22:00+02:00,99.0,8.0,13.0,13.0,52.07,0.0,57.43,102.55,6.77
2019-11-23 00:23:00+02:00,99.0,8.0,14.0,13.0,51.66,0.0,66.19,102.55,6.78
2019-11-23 00:24:00+02:00,99.0,8.0,13.0,11.0,51.95,0.0,51.78,102.55,6.68
2019-11-23 00:25:00+02:00,99.0,8.0,14.0,13.0,52.38,0.0,53.02,102.55,6.64
2019-11-23 00:26:00+02:00,99.0,8.0,13.0,13.0,52.3,0.0,52.74,102.55,6.57
2019-11-23 00:27:00+02:00,99.0,8.0,13.0,13.0,52.51,0.0,57.79,102.55,6.61
2019-11-23 00:28:00+02:00,99.0,7.0,11.0,11.0,52.42,0.0,52.36,102.55,6.63
2019-11-23 00:29:00+02:00,98.0,8.0,14.0,13.0,52.34,0.0,51.51,102.55,6.61
2019-11-23 00:30:00+02:00,98.0,7.0,14.0,10.0,52.19,0.0,51.87,102.55,6.64
2019-11-23 00:31:00+02:00,98.0,10.0,16.0,13.0,52.27,0.0,51.17,102.55,6.67
2019-11-23 00:32:00+02:00,98.0,8.0,19.0,16.0,52.29,0.0,53.43,102.55,6.68
2019-11-23 00:33:00+02:00,98.0,7.0,13.0,11.0,52.48,0.0,53.71,102.55,6.71
2019-11-23 00:34:00+02:00,98.0,7.0,10.0,10.0,52.41,0.0,51.24,102.55,6.7
2019-11-23 00:35:00+02:00,98.0,8.0,13.0,11.0,52.55,0.0,51.27,102.55,6.71
2019-11-23 00:36:00+02:00,99.0,8.0,14.0,14.0,52.49,0.0,52.95,102.55,6.68
2019-11-23 00:37:00+02:00,99.0,8.0,13.0,13.0,52.45,0.0,52.79,102.54,6.73
2019-11-23 00:38:00+02:00,99.0,7.0,17.0,13.0,52.01,0.0,55.23,102.56,6.77
2019-11-23 00:39:00+02:00,100.0,7.0,11.0,11.0,51.59,0.0,54.19,102.56,6.83
2019-11-23 00:40:00+02:00,100.0,10.0,14.0,14.0,51.33,0.0,52.96,102.56,6.95
2019-11-23 00:41:00+02:00,100.0,8.0,11.0,11.0,51.22,0.0,53.55,102.56,7.07
2019-11-23 00:42:00+02:00,100.0,8.0,13.0,13.0,50.97,0.0,60.44,102.56,7.19
2019-11-23 00:43:00+02:00,100.0,7.0,13.0,11.0,50.79,0.0,55.0,102.56,7.3
2019-11-23 00:44:00+02:00,100.0,8.0,13.0,11.0,50.47,0.0,54.66,102.56,7.4
2019-11-23 00:45:00+02:00,100.0,10.0,14.0,13.0,50.29,0.0,55.63,102.56,7.45
2019-11-23 00:46:00+02:00,100.0,7.0,11.0,10.0,50.23,0.0,51.8,102.55,7.54
2019-11-23 00:47:00+02:00,100.0,8.0,13.0,13.0,50.22,0.0,54.13,102.56,7.53
2019-11-23 00:48:00+02:00,100.0,8.0,13.0,11.0,50.26,0.0,54.18,102.56,7.51
2019-11-23 00:49:00+02:00,100.0,8.0,16.0,11.0,50.24,0.0,59.19,102.56,7.51
2019-11-23 00:50:00+02:00,100.0,8.0,11.0,11.0,49.94,0.0,52.8,102.56,7.49
2019-11-23 00:51:00+02:00,100.0,7.0,13.0,13.0,50.21,0.0,53.63,102.56,7.5
2019-11-23 00:52:00+02:00,100.0,7.0,11.0,11.0,49.97,0.0,53.39,102.56,7.54
2019-11-23 00:53:00+02:00,100.0,7.0,14.0,13.0,50.0,0.0,53.52,102.55,7.59
2019-11-23 00:54:00+02:00,100.0,8.0,13.0,13.0,49.58,0.0,51.84,102.55,7.63
2019-11-23 00:55:00+02:00,100.0,7.0,13.0,11.0,49.36,0.0,60.89,102.55,7.67
2019-11-23 00:56:00+02:00,100.0,8.0,11.0,11.0,49.28,0.0,58.26,102.55,7.66
2019-11-23 00:57:00+02:00,100.0,8.0,16.0,11.0,49.56,0.0,51.96,102.56,7.64
2019-11-23 00:58:00+02:00,100.0,10.0,16.0,13.0,49.62,0.0,57.05,102.55,7.7
2019-11-23 00:59:00+02:00,100.0,8.0,14.0,13.0,49.79,0.0,52.99,102.55,7.7
2019-11-23 01:00:00+02:00,100.0,8.0,10.0,10.0,49.65,0.0,54.12,102.55,7.67
2019-11-23 01:01:00+02:00,100.0,7.0,13.0,13.0,49.67,0.0,60.41,102.55,7.67
2019-11-23 01:02:00+02:00,100.0,8.0,14.0,14.0,49.78,0.0,53.11,102.55,7.66
2019-11-23 01:03:00+02:00,100.0,8.0,13.0,13.0,49.79,0.0,52.01,102.55,7.64
2019-11-23 01:04:00+02:00,100.0,8.0,13.0,11.0,49.44,0.0,51.86,102.55,7.64
2019-11-23 01:05:00+02:00,100.0,8.0,16.0,11.0,49.35,0.0,52.09,102.55,7.66
2019-11-23 01:06:00+02:00,100.0,8.0,14.0,13.0,49.54,0.0,52.3,102.55,7.66
2019-11-23 01:07:00+02:00,100.0,7.0,14.0,11.0,50.2,0.0,52.83,102.55,7.57
2019-11-23 01:08:00+02:00,100.0,7.0,16.0,14.0,50.43,0.0,54.0,102.56,7.53
2019-11-23 01:09:00+02:00,100.0,7.0,11.0,11.0,50.5,0.0,52.86,102.56,7.47
2019-11-23 01:10:00+02:00,100.0,7.0,13.0,10.0,50.56,0.0,52.36,102.56,7.46
2019-11-23 01:11:00+02:00,100.0,8.0,13.0,13.0,50.61,0.0,53.72,102.56,7.4
2019-11-23 01:12:00+02:00,100.0,7.0,13.0,13.0,50.72,0.0,52.32,102.56,7.36
2019-11-23 01:13:00+02:00,100.0,8.0,14.0,14.0,50.98,0.0,52.5,102.56,7.3
2019-11-23 01:14:00+02:00,100.0,8.0,16.0,14.0,51.02,0.0,57.55,102.55,7.28
2019-11-23 01:15:00+02:00,100.0,8.0,16.0,14.0,51.07,0.0,52.54,102.55,7.22
2019-11-23 01:16:00+02:00,100.0,8.0,13.0,11.0,51.34,0.0,57.88,102.56,7.19
2019-11-23 01:17:00+02:00,100.0,8.0,13.0,11.0,51.47,0.0,51.58,102.55,7.12
2019-11-23 01:18:00+02:00,100.0,8.0,13.0,13.0,51.59,0.0,51.44,102.55,7.11
2019-11-23 01:19:00+02:00,100.0,8.0,16.0,14.0,51.7,0.0,54.58,102.55,7.11
2019-11-23 01:20:00+02:00,100.0,8.0,13.0,11.0,51.72,0.0,51.29,102.55,7.12
2019-11-23 01:21:00+02:00,100.0,8.0,13.0,13.0,51.68,0.0,51.78,102.55,7.12
2019-11-23 01:22:00+02:00,100.0,7.0,13.0,13.0,51.64,0.0,53.01,102.54,7.08
2019-11-23 01:23:00+02:00,100.0,8.0,11.0,11.0,52.12,0.0,52.28,102.54,7.05
2019-11-23 01:24:00+02:00,100.0,8.0,14.0,14.0,52.05,0.0,51.86,102.54,7.02
2019-11-23 01:25:00+02:00,100.0,8.0,11.0,11.0,51.91,0.0,52.47,102.54,7.01
2019-11-23 01:26:00+02:00,100.0,8.0,13.0,11.0,52.31,0.0,54.08,102.54,6.99
2019-11-23 01:27:00+02:00,100.0,7.0,10.0,10.0,52.47,0.0,51.81,102.54,6.94
2019-11-23 01:28:00+02:00,100.0,8.0,13.0,11.0,52.43,0.0,54.06,102.54,6.95
2019-11-23 01:29:00+02:00,100.0,8.0,11.0,11.0,52.13,0.0,54.43,102.54,6.92
2019-11-23 01:30:00+02:00,100.0,7.0,10.0,10.0,52.26,0.0,52.88,102.54,6.87
2019-11-23 01:31:00+02:00,100.0,8.0,13.0,13.0,52.48,0.0,53.21,102.53,6.87
2019-11-23 01:32:00+02:00,100.0,8.0,11.0,10.0,52.4,0.0,56.04,102.53,6.84
2019-11-23 01:33:00+02:00,100.0,7.0,10.0,10.0,52.61,0.0,56.27,102.53,6.84
2019-11-23 01:34:00+02:00,100.0,7.0,14.0,13.0,52.66,0.0,52.86,102.53,6.83
2019-11-23 01:35:00+02:00,100.0,8.0,14.0,13.0,52.75,0.0,53.6,102.53,6.84
2019-11-23 01:36:00+02:00,100.0,7.0,13.0,13.0,52.67,0.0,52.78,102.53,6.87
2019-11-23 01:37:00+02:00,100.0,7.0,15.0,12.0,52.63,0.0,53.3,102.53,6.83
2019-11-23 01:38:00+02:00,100.0,8.0,14.0,11.0,52.45,0.0,52.15,102.53,6.86
2019-11-23 01:39:00+02:00,100.0,8.0,11.0,11.0,52.57,0.0,52.93,102.53,6.87
2019-11-23 01:40:00+02:00,100.0,7.0,11.0,11.0,52.6,0.0,52.59,102.53,6.87
2019-11-23 01:41:00+02:00,100.0,7.0,13.0,11.0,52.56,0.0,51.75,102.53,6.9
2019-11-23 01:42:00+02:00,99.0,8.0,16.0,14.0,52.67,0.0,51.59,102.53,6.87
2019-11-23 01:43:00+02:00,99.0,7.0,10.0,10.0,52.6,0.0,53.55,102.53,6.86
2019-11-23 01:44:00+02:00,99.0,8.0,13.0,11.0,52.48,0.0,53.12,102.53,6.88
2019-11-23 01:45:00+02:00,99.0,8.0,16.0,14.0,52.52,0.0,53.19,102.53,6.84
2019-11-23 01:46:00+02:00,99.0,7.0,14.0,11.0,52.56,0.0,51.95,102.53,6.84
2019-11-23 01:47:00+02:00,99.0,8.0,13.0,11.0,52.64,0.0,52.54,102.53,6.84
2019-11-23 01:48:00+02:00,99.0,8.0,17.0,16.0,52.48,0.0,51.79,102.53,6.84
2019-11-23 01:49:00+02:00,98.0,8.0,16.0,14.0,52.72,0.0,53.54,102.53,6.86
2019-11-23 01:50:00+02:00,98.0,7.0,13.0,11.0,52.85,0.0,51.8,102.53,6.87
2019-11-23 01:51:00+02:00,98.0,7.0,17.0,14.0,52.72,0.0,53.7,102.53,6.86
2019-11-23 01:52:00+02:00,98.0,10.0,17.0,16.0,52.67,0.0,53.93,102.52,6.81
2019-11-23 01:53:00+02:00,98.0,8.0,17.0,14.0,52.6,0.0,52.52,102.52,6.81
2019-11-23 01:54:00+02:00,98.0,8.0,14.0,13.0,52.56,0.0,53.8,102.52,6.83
2019-11-23 01:55:00+02:00,98.0,7.0,14.0,10.0,52.58,0.0,51.56,102.52,6.81
2019-11-23 01:56:00+02:00,99.0,5.0,10.0,8.0,52.62,0.0,50.85,102.52,6.83
2019-11-23 01:57:00+02:00,99.0,8.0,14.0,14.0,52.5,0.0,50.73,102.53,6.87
2019-11-23 01:58:00+02:00,99.0,7.0,11.0,11.0,52.42,0.0,54.21,102.52,6.91
2019-11-23 01:59:00+02:00,100.0,10.0,16.0,14.0,52.34,0.0,52.37,102.53,7.01
2019-11-23 02:00:00+02:00,100.0,8.0,16.0,14.0,52.17,0.0,52.86,102.53,7.14
2019-11-23 02:01:00+02:00,100.0,8.0,13.0,13.0,51.91,0.0,53.2,102.53,7.28
2019-11-23 02:02:00+02:00,100.0,8.0,14.0,13.0,51.66,0.0,54.9,102.53,7.35
2019-11-23 02:03:00+02:00,100.0,7.0,14.0,11.0,51.32,0.0,52.06,102.52,7.42
2019-11-23 02:04:00+02:00,100.0,7.0,13.0,11.0,51.07,0.0,54.15,102.52,7.5
2019-11-23 02:05:00+02:00,100.0,5.0,13.0,11.0,51.02,0.0,53.05,102.52,7.51
2019-11-23 02:06:00+02:00,100.0,10.0,16.0,13.0,50.91,0.0,58.55,102.52,7.6
2019-11-23 02:07:00+02:00,100.0,7.0,13.0,10.0,50.79,0.0,51.57,102.52,7.66
2019-11-23 02:08:00+02:00,100.0,8.0,14.0,13.0,50.23,0.0,53.38,102.53,7.69
2019-11-23 02:09:00+02:00,100.0,7.0,10.0,10.0,50.29,0.0,54.06,102.52,7.61
2019-11-23 02:10:00+02:00,100.0,7.0,13.0,11.0,50.22,0.0,52.44,102.52,7.71
2019-11-23 02:11:00+02:00,100.0,8.0,13.0,11.0,50.2,0.0,52.85,102.53,7.67
2019-11-23 02:12:00+02:00,100.0,7.0,13.0,11.0,50.32,0.0,52.59,102.52,7.73
2019-11-23 02:13:00+02:00,100.0,8.0,13.0,13.0,50.15,0.0,51.58,102.52,7.74
2019-11-23 02:14:00+02:00,100.0,7.0,11.0,11.0,50.01,0.0,52.49,102.52,7.76
2019-11-23 02:15:00+02:00,100.0,8.0,11.0,11.0,50.01,0.0,53.9,102.52,7.76
2019-11-23 02:16:00+02:00,100.0,8.0,10.0,10.0,49.9,0.0,53.0,102.52,7.77
2019-11-23 02:17:00+02:00,100.0,8.0,11.0,10.0,49.64,0.0,53.13,102.52,7.77
2019-11-23 02:18:00+02:00,100.0,7.0,11.0,11.0,49.64,0.0,53.23,102.52,7.77
2019-11-23 02:19:00+02:00,100.0,8.0,13.0,11.0,49.77,0.0,53.71,102.52,7.73
2019-11-23 02:20:00+02:00,100.0,7.0,13.0,11.0,49.77,0.0,54.12,102.52,7.71
2019-11-23 02:21:00+02:00,100.0,7.0,10.0,10.0,49.67,0.0,52.83,102.52,7.71
2019-11-23 02:22:00+02:00,100.0,8.0,13.0,11.0,49.49,0.0,52.8,102.52,7.71
2019-11-23 02:23:00+02:00,100.0,8.0,10.0,10.0,49.31,0.0,52.57,102.52,7.7
2019-11-23 02:24:00+02:00,100.0,7.0,11.0,11.0,49.66,0.0,52.02,102.52,7.74
2019-11-23 02:25:00+02:00,100.0,8.0,13.0,11.0,49.77,0.0,51.85,102.52,7.77
2019-11-23 02:26:00+02:00,100.0,20.0,27.0,26.0,49.84,0.0,53.75,102.51,7.76
2019-11-23 02:27:00+02:00,100.0,11.0,16.0,16.0,50.05,0.0,52.55,102.51,7.71
2019-11-23 02:28:00+02:00,100.0,10.0,14.0,14.0,50.31,0.0,52.53,102.51,7.66
2019-11-23 02:29:00+02:00,100.0,8.0,13.0,13.0,50.51,0.0,55.55,102.5,7.56
2019-11-23 02:30:00+02:00,100.0,7.0,10.0,10.0,50.18,0.0,53.5,102.51,7.53
2019-11-23 02:31:00+02:00,100.0,8.0,14.0,13.0,50.21,0.0,53.45,102.51,7.5
2019-11-23 02:32:00+02:00,100.0,5.0,11.0,10.0,50.6,0.0,52.74,102.51,7.46
2019-11-23 02:33:00+02:00,100.0,7.0,14.0,11.0,50.96,0.0,52.98,102.51,7.4
2019-11-23 02:34:00+02:00,100.0,8.0,14.0,13.0,51.11,0.0,51.19,102.51,7.38
2019-11-23 02:35:00+02:00,100.0,7.0,8.0,8.0,51.11,0.0,52.25,102.51,7.35
2019-11-23 02:36:00+02:00,100.0,7.0,13.0,13.0,51.21,0.0,52.13,102.51,7.33
2019-11-23 02:37:00+02:00,100.0,7.0,14.0,13.0,51.43,0.0,52.71,102.51,7.28
2019-11-23 02:38:00+02:00,100.0,8.0,16.0,13.0,51.27,0.0,54.75,102.51,7.26
2019-11-23 02:39:00+02:00,100.0,5.0,8.0,8.0,51.56,0.0,50.74,102.51,7.22
2019-11-23 02:40:00+02:00,100.0,7.0,11.0,10.0,51.55,0.0,56.05,102.51,7.15
2019-11-23 02:41:00+02:00,100.0,7.0,11.0,11.0,51.73,0.0,52.65,102.51,7.14
2019-11-23 02:42:00+02:00,100.0,5.0,11.0,10.0,51.68,0.0,52.29,102.51,7.12
2019-11-23 02:43:00+02:00,100.0,7.0,11.0,10.0,51.42,0.0,50.41,102.51,7.14
2019-11-23 02:44:00+02:00,100.0,7.0,10.0,8.0,51.49,0.0,53.94,102.51,7.09
2019-11-23 02:45:00+02:00,100.0,8.0,11.0,11.0,51.54,0.0,53.13,102.51,7.09
2019-11-23 02:46:00+02:00,100.0,7.0,11.0,10.0,51.53,0.0,52.57,102.51,7.04
2019-11-23 02:47:00+02:00,100.0,7.0,11.0,11.0,51.69,0.0,56.07,102.5,7.07
2019-11-23 02:48:00+02:00,100.0,7.0,10.0,10.0,51.83,0.0,52.72,102.51,7.02
2019-11-23 02:49:00+02:00,100.0,7.0,11.0,10.0,51.85,0.0,53.39,102.5,7.05
2019-11-23 02:50:00+02:00,100.0,7.0,10.0,8.0,51.67,0.0,54.38,102.5,7.02
2019-11-23 02:51:00+02:00,100.0,7.0,10.0,10.0,51.74,0.0,53.16,102.5,7.02
2019-11-23 02:52:00+02:00,100.0,7.0,11.0,10.0,51.88,0.0,57.22,102.5,7.02
2019-11-23 02:53:00+02:00,100.0,7.0,13.0,13.0,52.08,0.0,56.65,102.5,6.99
2019-11-23 02:54:00+02:00,100.0,8.0,16.0,13.0,52.1,0.0,55.06,102.5,7.01
2019-11-23 02:55:00+02:00,100.0,7.0,13.0,11.0,51.95,0.0,55.53,102.5,7.01
2019-11-23 02:56:00+02:00,100.0,7.0,14.0,11.0,51.95,0.0,51.69,102.49,6.99
2019-11-23 02:57:00+02:00,100.0,8.0,14.0,14.0,51.82,0.0,52.66,102.5,6.95
2019-11-23 02:58:00+02:00,100.0,5.0,14.0,10.0,51.95,0.0,56.78,102.49,6.94
2019-11-23 02:59:00+02:00,100.0,7.0,10.0,10.0,51.88,0.0,53.55,102.49,6.94
2019-11-23 03:00:00+02:00,100.0,8.0,16.0,11.0,51.93,0.0,53.3,102.49,6.88
2019-11-23 03:01:00+02:00,100.0,7.0,11.0,11.0,51.86,0.0,53.72,102.49,6.87
2019-11-23 03:02:00+02:00,99.0,8.0,13.0,13.0,52.26,0.0,53.3,102.49,6.86
2019-11-23 03:03:00+02:00,99.0,7.0,11.0,10.0,52.43,0.0,52.97,102.49,6.87
2019-11-23 03:04:00+02:00,99.0,7.0,10.0,10.0,52.28,0.0,57.95,102.49,6.87
2019-11-23 03:05:00+02:00,99.0,8.0,14.0,13.0,52.05,0.0,51.86,102.49,6.86
2019-11-23 03:06:00+02:00,99.0,7.0,13.0,10.0,52.21,0.0,52.89,102.49,6.86
2019-11-23 03:07:00+02:00,99.0,7.0,16.0,11.0,52.44,0.0,52.86,102.48,6.88
2019-11-23 03:08:00+02:00,99.0,5.0,11.0,11.0,52.48,0.0,59.11,102.48,6.88
2019-11-23 03:09:00+02:00,98.0,5.0,10.0,10.0,52.49,0.0,53.35,102.49,6.9
2019-11-23 03:10:00+02:00,98.0,5.0,13.0,11.0,52.31,0.0,51.85,102.49,6.9
2019-11-23 03:11:00+02:00,98.0,7.0,11.0,11.0,52.06,0.0,55.93,102.48,6.9
2019-11-23 03:12:00+02:00,98.0,7.0,16.0,13.0,52.09,0.0,53.11,102.48,6.9
2019-11-23 03:13:00+02:00,98.0,5.0,13.0,11.0,52.03,0.0,52.0,102.48,6.84
2019-11-23 03:14:00+02:00,98.0,8.0,11.0,10.0,52.34,0.0,52.58,102.49,6.84
2019-11-23 03:15:00+02:00,98.0,5.0,8.0,8.0,52.29,0.0,52.0,102.48,6.86
2019-11-23 03:16:00+02:00,99.0,8.0,11.0,11.0,52.02,0.0,51.29,102.48,6.86
2019-11-23 03:17:00+02:00,99.0,7.0,13.0,10.0,51.97,0.0,53.6,102.48,6.88
2019-11-23 03:18:00+02:00,100.0,7.0,11.0,11.0,51.85,0.0,54.43,102.48,6.99
2019-11-23 03:19:00+02:00,100.0,5.0,10.0,10.0,51.52,0.0,54.42,102.49,7.09
2019-11-23 03:20:00+02:00,100.0,5.0,13.0,11.0,51.45,0.0,53.08,102.48,7.19
2019-11-23 03:21:00+02:00,100.0,5.0,10.0,10.0,51.02,0.0,51.26,102.48,7.3
2019-11-23 03:22:00+02:00,100.0,5.0,10.0,10.0,50.82,0.0,53.6,102.48,7.38
2019-11-23 03:23:00+02:00,100.0,7.0,11.0,11.0,50.55,0.0,59.49,102.48,7.4
2019-11-23 03:24:00+02:00,100.0,7.0,11.0,11.0,50.53,0.0,56.73,102.48,7.47
2019-11-23 03:25:00+02:00,100.0,5.0,13.0,10.0,50.75,0.0,52.13,102.48,7.46
2019-11-23 03:26:00+02:00,100.0,7.0,8.0,8.0,50.6,0.0,52.22,102.48,7.49
2019-11-23 03:27:00+02:00,100.0,7.0,13.0,11.0,50.22,0.0,61.61,102.48,7.56
2019-11-23 03:28:00+02:00,100.0,8.0,13.0,13.0,50.06,0.0,54.63,102.48,7.54
2019-11-23 03:29:00+02:00,100.0,7.0,10.0,10.0,50.4,0.0,51.89,102.48,7.53
2019-11-23 03:30:00+02:00,100.0,5.0,16.0,11.0,50.2,0.0,52.38,102.48,7.6
2019-11-23 03:31:00+02:00,100.0,7.0,8.0,8.0,50.0,0.0,51.69,102.48,7.7
2019-11-23 03:32:00+02:00,100.0,5.0,8.0,8.0,49.94,0.0,53.35,102.48,7.69
2019-11-23 03:33:00+02:00,100.0,7.0,14.0,11.0,49.92,0.0,53.55,102.48,7.7
2019-11-23 03:34:00+02:00,100.0,7.0,14.0,11.0,50.12,0.0,52.12,102.48,7.73
2019-11-23 03:35:00+02:00,100.0,7.0,16.0,13.0,49.98,0.0,54.15,102.48,7.79
2019-11-23 03:36:00+02:00,100.0,7.0,10.0,10.0,49.85,0.0,53.06,102.48,7.81
2019-11-23 03:37:00+02:00,100.0,5.0,10.0,8.0,49.76,0.0,53.65,102.48,7.81
2019-11-23 03:38:00+02:00,100.0,7.0,10.0,10.0,49.52,0.0,53.51,102.49,7.83
2019-11-23 03:39:00+02:00,100.0,7.0,11.0,11.0,49.36,0.0,53.55,102.48,7.79
2019-11-23 03:40:00+02:00,100.0,8.0,13.0,13.0,49.42,0.0,53.77,102.48,7.77
2019-11-23 03:41:00+02:00,100.0,7.0,13.0,11.0,49.7,0.0,51.77,102.48,7.77
2019-11-23 03:42:00+02:00,100.0,5.0,8.0,7.0,49.77,0.0,52.35,102.48,7.8
2019-11-23 03:43:00+02:00,100.0,5.0,11.0,11.0,49.43,0.0,53.0,102.48,7.81
2019-11-23 03:44:00+02:00,100.0,7.0,14.0,13.0,49.36,0.0,53.65,102.48,7.77
2019-11-23 03:45:00+02:00,100.0,8.0,14.0,13.0,49.63,0.0,52.97,102.48,7.77
2019-11-23 03:46:00+02:00,100.0,7.0,13.0,11.0,49.66,0.0,53.0,102.48,7.8
2019-11-23 03:47:00+02:00,100.0,5.0,11.0,11.0,49.77,0.0,50.68,102.48,7.66
2019-11-23 03:48:00+02:00,100.0,25.0,32.0,30.0,50.2,0.0,53.25,102.48,7.6
2019-11-23 03:49:00+02:00,100.0,11.0,14.0,14.0,50.32,0.0,53.26,102.48,7.59
2019-11-23 03:50:00+02:00,100.0,17.0,23.0,22.0,50.42,0.0,53.37,102.48,7.56
2019-11-23 03:51:00+02:00,100.0,8.0,16.0,16.0,50.48,0.0,54.47,102.48,7.53
2019-11-23 03:52:00+02:00,100.0,8.0,11.0,11.0,50.63,0.0,53.14,102.48,7.49
2019-11-23 03:53:00+02:00,100.0,8.0,14.0,11.0,50.67,0.0,51.83,102.48,7.47
2019-11-23 03:54:00+02:00,100.0,7.0,16.0,13.0,50.72,0.0,52.92,102.48,7.42
2019-11-23 03:55:00+02:00,100.0,5.0,8.0,8.0,50.91,0.0,53.25,102.47,7.42
2019-11-23 03:56:00+02:00,100.0,7.0,10.0,10.0,51.07,0.0,52.32,102.48,7.38
2019-11-23 03:57:00+02:00,100.0,7.0,11.0,11.0,51.24,0.0,53.01,102.48,7.38
2019-11-23 03:58:00+02:00,100.0,5.0,11.0,10.0,51.13,0.0,53.98,102.48,7.33
2019-11-23 03:59:00+02:00,100.0,5.0,10.0,8.0,51.21,0.0,53.91,102.48,7.3
2019-11-23 04:00:00+02:00,100.0,7.0,10.0,10.0,51.34,0.0,55.66,102.48,7.28
2019-11-23 04:01:00+02:00,100.0,7.0,14.0,10.0,51.49,0.0,52.89,102.49,7.22
2019-11-23 04:02:00+02:00,100.0,5.0,8.0,7.0,51.54,0.0,51.76,102.49,7.19
2019-11-23 04:03:00+02:00,100.0,5.0,11.0,10.0,51.68,0.0,52.67,102.49,7.14
2019-11-23 04:04:00+02:00,100.0,8.0,11.0,11.0,51.55,0.0,55.21,102.48,7.09
2019-11-23 04:05:00+02:00,100.0,7.0,11.0,10.0,51.48,0.0,52.8,102.49,7.14
2019-11-23 04:06:00+02:00,100.0,7.0,13.0,10.0,51.32,0.0,51.62,102.49,7.12
2019-11-23 04:07:00+02:00,100.0,7.0,13.0,11.0,51.48,0.0,55.92,102.49,7.09
2019-11-23 04:08:00+02:00,100.0,5.0,11.0,8.0,51.66,0.0,52.73,102.49,7.12
2019-11-23 04:09:00+02:00,100.0,5.0,10.0,10.0,51.79,0.0,55.75,102.49,7.11
2019-11-23 04:10:00+02:00,100.0,7.0,10.0,10.0,51.76,0.0,62.55,102.49,7.09
2019-11-23 04:11:00+02:00,100.0,4.0,10.0,8.0,51.73,0.0,53.81,102.49,7.07
2019-11-23 04:12:00+02:00,100.0,5.0,7.0,7.0,51.71,0.0,52.47,102.48,7.05
2019-11-23 04:13:00+02:00,100.0,5.0,10.0,8.0,51.37,0.0,53.48,102.48,7.02
2019-11-23 04:14:00+02:00,100.0,7.0,11.0,8.0,51.62,0.0,54.18,102.48,7.02
2019-11-23 04:15:00+02:00,100.0,7.0,13.0,10.0,51.8,0.0,53.39,102.48,6.98
2019-11-23 04:16:00+02:00,100.0,7.0,11.0,11.0,51.95,0.0,53.05,102.48,7.01
2019-11-23 04:17:00+02:00,100.0,7.0,11.0,11.0,51.81,0.0,53.73,102.49,7.02
2019-11-23 04:18:00+02:00,100.0,5.0,10.0,8.0,51.88,0.0,51.59,102.48,7.01
2019-11-23 04:19:00+02:00,100.0,7.0,8.0,8.0,51.98,0.0,51.3,102.48,6.98
2019-11-23 04:20:00+02:00,100.0,7.0,13.0,11.0,52.12,0.0,57.13,102.48,6.98
2019-11-23 04:21:00+02:00,100.0,5.0,11.0,10.0,52.16,0.0,52.9,102.48,6.99
2019-11-23 04:22:00+02:00,100.0,5.0,11.0,10.0,52.2,0.0,52.87,102.48,6.98
2019-11-23 04:23:00+02:00,100.0,5.0,10.0,8.0,51.89,0.0,53.16,102.48,6.98
2019-11-23 04:24:00+02:00,100.0,7.0,8.0,8.0,51.89,0.0,54.37,102.48,6.97
2019-11-23 04:25:00+02:00,99.0,7.0,10.0,10.0,52.04,0.0,52.57,102.48,6.95
2019-11-23 04:26:00+02:00,99.0,5.0,8.0,8.0,52.21,0.0,52.5,102.48,6.97
2019-11-23 04:27:00+02:00,99.0,7.0,11.0,10.0,51.87,0.0,56.89,102.48,6.98
2019-11-23 04:28:00+02:00,99.0,4.0,7.0,7.0,51.88,0.0,53.26,102.48,6.95
2019-11-23 04:29:00+02:00,99.0,5.0,10.0,8.0,52.04,0.0,56.04,102.48,6.92
2019-11-23 04:30:00+02:00,99.0,5.0,8.0,8.0,52.3,0.0,52.11,102.48,6.91
2019-11-23 04:31:00+02:00,99.0,5.0,13.0,10.0,52.15,0.0,54.87,102.48,6.9
2019-11-23 04:32:00+02:00,98.0,4.0,7.0,7.0,52.21,0.0,53.94,102.48,6.9
2019-11-23 04:33:00+02:00,98.0,5.0,10.0,8.0,52.49,0.0,53.13,102.48,6.91
2019-11-23 04:34:00+02:00,98.0,5.0,10.0,8.0,52.45,0.0,52.65,102.48,6.87
2019-11-23 04:35:00+02:00,98.0,5.0,10.0,10.0,52.26,0.0,52.51,102.48,6.88
2019-11-23 04:36:00+02:00,98.0,5.0,10.0,10.0,52.24,0.0,53.82,102.47,6.88
2019-11-23 04:37:00+02:00,98.0,5.0,8.0,8.0,52.34,0.0,51.95,102.48,6.9
2019-11-23 04:38:00+02:00,98.0,5.0,10.0,10.0,52.25,0.0,52.29,102.48,6.87
2019-11-23 04:39:00+02:00,99.0,5.0,10.0,8.0,52.02,0.0,52.33,102.48,6.9
2019-11-23 04:40:00+02:00,99.0,5.0,10.0,8.0,51.84,0.0,52.37,102.48,6.88
2019-11-23 04:41:00+02:00,100.0,7.0,11.0,11.0,51.45,0.0,53.03,102.49,6.99
2019-11-23 04:42:00+02:00,100.0,7.0,10.0,10.0,51.28,0.0,52.9,102.49,7.09
2019-11-23 04:43:00+02:00,100.0,5.0,10.0,10.0,51.22,0.0,56.33,102.49,7.22
2019-11-23 04:44:00+02:00,100.0,5.0,10.0,10.0,50.92,0.0,52.5,102.48,7.29
2019-11-23 04:45:00+02:00,100.0,5.0,10.0,8.0,50.76,0.0,53.07,102.48,7.39
2019-11-23 04:46:00+02:00,100.0,5.0,8.0,8.0,50.58,0.0,52.48,102.49,7.45
2019-11-23 04:47:00+02:00,100.0,5.0,7.0,7.0,50.46,0.0,51.54,102.48,7.46
2019-11-23 04:48:00+02:00,100.0,7.0,10.0,10.0,50.36,0.0,53.64,102.48,7.56
2019-11-23 04:49:00+02:00,100.0,5.0,8.0,8.0,50.11,0.0,52.33,102.48,7.6
2019-11-23 04:50:00+02:00,100.0,7.0,11.0,10.0,50.18,0.0,53.07,102.48,7.69
2019-11-23 04:51:00+02:00,100.0,5.0,11.0,8.0,50.06,0.0,52.31,102.48,7.73
2019-11-23 04:52:00+02:00,100.0,5.0,8.0,8.0,49.97,0.0,53.04,102.48,7.76
2019-11-23 04:53:00+02:00,100.0,7.0,10.0,10.0,49.4,0.0,51.29,102.49,7.79
2019-11-23 04:54:00+02:00,100.0,5.0,7.0,7.0,49.5,0.0,50.97,102.49,7.81
2019-11-23 04:55:00+02:00,100.0,5.0,7.0,5.0,49.54,0.0,52.22,102.49,7.8
2019-11-23 04:56:00+02:00,100.0,7.0,10.0,8.0,49.5,0.0,52.71,102.49,7.81
2019-11-23 04:57:00+02:00,100.0,7.0,8.0,8.0,49.47,0.0,53.09,102.49,7.84
2019-11-23 04:58:00+02:00,100.0,5.0,13.0,11.0,49.33,0.0,52.96,102.49,7.84
2019-11-23 04:59:00+02:00,100.0,5.0,10.0,10.0,49.42,0.0,54.22,102.49,7.86
2019-11-23 05:00:00+02:00,100.0,0.0,0.0,0.0,49.61,0.0,49.38,102.49,7.86
2019-11-23 05:01:00+02:00,100.0,6.0,10.0,10.0,49.91,0.0,52.04,102.49,7.66
2019-11-23 05:02:00+02:00,100.0,5.0,10.0,8.0,49.56,0.0,53.12,102.49,7.71
2019-11-23 05:03:00+02:00,100.0,5.0,8.0,8.0,49.36,0.0,54.85,102.49,7.7
2019-11-23 05:04:00+02:00,100.0,5.0,10.0,8.0,49.58,0.0,53.7,102.49,7.67
2019-11-23 05:05:00+02:00,100.0,7.0,10.0,10.0,49.63,0.0,52.61,102.48,7.64
2019-11-23 05:06:00+02:00,100.0,7.0,13.0,10.0,49.86,0.0,54.36,102.48,7.59
2019-11-23 05:07:00+02:00,100.0,5.0,8.0,8.0,50.08,0.0,54.12,102.48,7.53
2019-11-23 05:08:00+02:00,100.0,5.0,10.0,10.0,50.2,0.0,54.09,102.48,7.51
2019-11-23 05:09:00+02:00,100.0,7.0,11.0,11.0,50.16,0.0,52.24,102.48,7.46
2019-11-23 05:10:00+02:00,100.0,5.0,11.0,8.0,50.41,0.0,52.48,102.48,7.39
2019-11-23 05:11:00+02:00,100.0,7.0,10.0,10.0,50.7,0.0,54.6,102.48,7.32
2019-11-23 05:12:00+02:00,100.0,5.0,10.0,8.0,50.88,0.0,52.08,102.48,7.32
2019-11-23 05:13:00+02:00,100.0,4.0,11.0,8.0,50.82,0.0,53.56,102.48,7.26
2019-11-23 05:14:00+02:00,100.0,5.0,11.0,10.0,50.72,0.0,53.08,102.48,7.28
2019-11-23 05:15:00+02:00,100.0,5.0,14.0,10.0,50.8,0.0,58.81,102.48,7.22
2019-11-23 05:16:00+02:00,100.0,7.0,10.0,10.0,50.85,0.0,51.95,102.48,7.19
2019-11-23 05:17:00+02:00,100.0,5.0,10.0,10.0,51.06,0.0,52.54,102.49,7.18
2019-11-23 05:18:00+02:00,100.0,5.0,8.0,8.0,51.21,0.0,52.74,102.48,7.15
2019-11-23 05:19:00+02:00,100.0,5.0,11.0,8.0,51.09,0.0,63.7,102.49,7.14
2019-11-23 05:20:00+02:00,100.0,5.0,10.0,8.0,50.91,0.0,54.51,102.49,7.14
2019-11-23 05:21:00+02:00,100.0,5.0,10.0,10.0,51.13,0.0,51.49,102.49,7.11
2019-11-23 05:22:00+02:00,100.0,5.0,10.0,10.0,51.35,0.0,53.44,102.49,7.04
2019-11-23 05:23:00+02:00,100.0,4.0,7.0,7.0,51.37,0.0,53.21,102.49,7.05
2019-11-23 05:24:00+02:00,100.0,5.0,8.0,8.0,51.48,0.0,53.21,102.49,7.05
2019-11-23 05:25:00+02:00,100.0,5.0,11.0,10.0,51.61,0.0,53.67,102.48,7.05
2019-11-23 05:26:00+02:00,100.0,5.0,10.0,8.0,51.59,0.0,53.1,102.49,7.02
2019-11-23 05:27:00+02:00,100.0,5.0,11.0,8.0,51.65,0.0,54.85,102.49,6.99
2019-11-23 05:28:00+02:00,100.0,5.0,11.0,8.0,51.67,0.0,57.1,102.48,6.98
2019-11-23 05:29:00+02:00,100.0,5.0,14.0,11.0,51.58,0.0,56.62,102.48,6.97
2019-11-23 05:30:00+02:00,100.0,4.0,8.0,7.0,51.73,0.0,50.98,102.48,6.97
2019-11-23 05:31:00+02:00,100.0,5.0,10.0,10.0,51.72,0.0,52.93,102.48,6.95
2019-11-23 05:32:00+02:00,100.0,4.0,7.0,7.0,51.84,0.0,52.88,102.48,6.94
2019-11-23 05:33:00+02:00,100.0,5.0,10.0,8.0,52.03,0.0,52.06,102.48,6.95
2019-11-23 05:34:00+02:00,100.0,7.0,13.0,13.0,52.07,0.0,53.7,102.48,6.92
2019-11-23 05:35:00+02:00,100.0,6.0,10.0,10.0,52.14,0.0,53.88,102.48,6.94
2019-11-23 05:36:00+02:00,100.0,7.0,11.0,11.0,51.94,0.0,53.84,102.48,6.91
2019-11-23 05:37:00+02:00,100.0,7.0,10.0,10.0,51.85,0.0,52.23,102.48,6.94
2019-11-23 05:38:00+02:00,100.0,7.0,11.0,10.0,51.8,0.0,52.86,102.48,6.91
2019-11-23 05:39:00+02:00,100.0,5.0,8.0,8.0,52.02,0.0,56.38,102.47,6.88
2019-11-23 05:40:00+02:00,100.0,5.0,10.0,10.0,52.14,0.0,57.09,102.48,6.92
2019-11-23 05:41:00+02:00,100.0,5.0,13.0,10.0,52.22,0.0,51.61,102.48,6.9
2019-11-23 05:42:00+02:00,100.0,4.0,8.0,8.0,51.84,0.0,52.91,102.48,6.87
2019-11-23 05:43:00+02:00,100.0,7.0,10.0,10.0,51.9,0.0,52.91,102.48,6.86
2019-11-23 05:44:00+02:00,100.0,5.0,11.0,10.0,51.93,0.0,54.45,102.48,6.83
2019-11-23 05:45:00+02:00,100.0,5.0,7.0,7.0,52.07,0.0,52.66,102.48,6.84
2019-11-23 05:46:00+02:00,99.0,7.0,10.0,10.0,52.38,0.0,53.56,102.47,6.86
2019-11-23 05:47:00+02:00,99.0,4.0,7.0,7.0,52.07,0.0,56.28,102.48,6.83
2019-11-23 05:48:00+02:00,99.0,7.0,13.0,10.0,52.09,0.0,60.51,102.48,6.86
2019-11-23 05:49:00+02:00,99.0,5.0,8.0,8.0,52.17,0.0,53.05,102.47,6.83
2019-11-23 05:50:00+02:00,99.0,5.0,8.0,8.0,51.97,0.0,52.18,102.48,6.86
2019-11-23 05:51:00+02:00,99.0,5.0,10.0,8.0,51.89,0.0,53.08,102.47,6.84
2019-11-23 05:52:00+02:00,99.0,5.0,8.0,8.0,52.09,0.0,53.93,102.48,6.81
2019-11-23 05:53:00+02:00,98.0,5.0,8.0,8.0,52.09,0.0,55.41,102.48,6.81
2019-11-23 05:54:00+02:00,98.0,5.0,11.0,10.0,52.19,0.0,53.78,102.48,6.81
2019-11-23 05:55:00+02:00,98.0,7.0,13.0,10.0,51.84,0.0,53.89,102.48,6.77
2019-11-23 05:56:00+02:00,98.0,5.0,8.0,8.0,51.6,0.0,55.35,102.48,6.73
2019-11-23 05:57:00+02:00,98.0,5.0,10.0,10.0,51.8,0.0,59.18,102.48,6.74
2019-11-23 05:58:00+02:00,98.0,5.0,10.0,10.0,52.25,0.0,58.32,102.48,6.76
2019-11-23 05:59:00+02:00,98.0,4.0,7.0,7.0,52.24,0.0,53.11,102.48,6.77
2019-11-23 06:00:00+02:00,75.0,5.0,11.0,10.0,52.29,0.0,52.95,102.47,6.77
2019-11-23 06:01:00+02:00,95.0,5.0,10.0,10.0,51.76,0.0,53.85,102.48,6.8
2019-11-23 06:02:00+02:00,99.0,5.0,10.0,8.0,51.15,0.0,54.56,102.48,6.95
2019-11-23 06:03:00+02:00,100.0,7.0,8.0,8.0,51.23,0.0,52.74,102.48,7.08
2019-11-23 06:04:00+02:00,100.0,5.0,10.0,8.0,50.69,0.0,52.38,102.47,7.19
2019-11-23 06:05:00+02:00,100.0,5.0,8.0,8.0,50.66,0.0,53.22,102.47,7.26
2019-11-23 06:06:00+02:00,100.0,5.0,10.0,8.0,50.29,0.0,54.33,102.48,7.32
2019-11-23 06:07:00+02:00,100.0,5.0,10.0,8.0,49.78,0.0,54.19,102.48,7.42
2019-11-23 06:08:00+02:00,100.0,4.0,8.0,8.0,49.96,0.0,53.01,102.48,7.49
2019-11-23 06:09:00+02:00,100.0,5.0,10.0,8.0,49.86,0.0,52.09,102.48,7.6
2019-11-23 06:10:00+02:00,100.0,5.0,11.0,10.0,50.03,0.0,52.7,102.48,7.63
2019-11-23 06:11:00+02:00,100.0,7.0,10.0,10.0,49.92,0.0,51.87,102.48,7.7
2019-11-23 06:12:00+02:00,100.0,5.0,13.0,10.0,49.59,0.0,54.87,102.48,7.71
2019-11-23 06:13:00+02:00,100.0,5.0,10.0,10.0,49.39,0.0,59.26,102.48,7.74
2019-11-23 06:14:00+02:00,100.0,5.0,10.0,8.0,49.15,0.0,52.84,102.48,7.8
2019-11-23 06:15:00+02:00,100.0,5.0,8.0,7.0,48.96,0.0,52.97,102.48,7.84
2019-11-23 06:16:00+02:00,100.0,5.0,8.0,8.0,49.06,0.0,52.3,102.48,7.86
2019-11-23 06:17:00+02:00,100.0,5.0,8.0,8.0,48.75,0.0,51.66,102.47,7.84
2019-11-23 06:18:00+02:00,100.0,4.0,7.0,7.0,48.56,0.0,50.83,102.47,7.86
2019-11-23 06:19:00+02:00,100.0,5.0,8.0,8.0,48.42,0.0,54.87,102.47,7.86
2019-11-23 06:20:00+02:00,100.0,4.0,7.0,7.0,48.41,0.0,52.27,102.47,7.87
2019-11-23 06:21:00+02:00,100.0,5.0,8.0,8.0,48.59,0.0,60.91,102.47,7.86
2019-11-23 06:22:00+02:00,100.0,7.0,13.0,8.0,48.79,0.0,53.09,102.47,7.87
2019-11-23 06:23:00+02:00,100.0,7.0,10.0,8.0,48.97,0.0,51.7,102.47,7.87
2019-11-23 06:24:00+02:00,100.0,5.0,8.0,7.0,49.1,0.0,53.88,102.47,7.89
2019-11-23 06:25:00+02:00,100.0,4.0,7.0,7.0,49.11,0.0,54.43,102.47,7.9
2019-11-23 06:26:00+02:00,100.0,5.0,7.0,7.0,48.86,0.0,52.82,102.47,7.91
2019-11-23 06:27:00+02:00,100.0,5.0,11.0,10.0,49.04,0.0,61.81,102.47,7.91
2019-11-23 06:28:00+02:00,100.0,7.0,11.0,11.0,49.05,0.0,54.77,102.47,7.91
2019-11-23 06:29:00+02:00,100.0,5.0,14.0,8.0,49.01,0.0,52.31,102.47,7.87
2019-11-23 06:30:00+02:00,100.0,5.0,8.0,7.0,48.94,0.0,53.07,102.46,7.84
2019-11-23 06:31:00+02:00,100.0,4.0,10.0,10.0,49.14,0.0,53.06,102.47,7.84
2019-11-23 06:32:00+02:00,100.0,4.0,8.0,8.0,49.13,0.0,52.97,102.47,7.83
2019-11-23 06:33:00+02:00,100.0,5.0,10.0,7.0,48.88,0.0,56.6,102.47,7.83
2019-11-23 06:34:00+02:00,100.0,5.0,10.0,8.0,48.9,0.0,56.07,102.47,7.83
2019-11-23 06:35:00+02:00,100.0,5.0,10.0,7.0,49.33,0.0,55.13,102.47,7.77
2019-11-23 06:36:00+02:00,100.0,5.0,8.0,7.0,48.94,0.0,52.67,102.47,7.76
2019-11-23 06:37:00+02:00,100.0,5.0,10.0,7.0,48.94,0.0,54.45,102.46,7.74
2019-11-23 06:38:00+02:00,100.0,5.0,8.0,7.0,48.78,0.0,55.76,102.46,7.74
2019-11-23 06:39:00+02:00,100.0,5.0,8.0,8.0,48.9,0.0,58.09,102.46,7.7
2019-11-23 06:40:00+02:00,100.0,5.0,8.0,8.0,49.22,0.0,53.89,102.46,7.63
2019-11-23 06:41:00+02:00,100.0,5.0,10.0,10.0,49.24,0.0,55.04,102.46,7.57
2019-11-23 06:42:00+02:00,100.0,5.0,10.0,8.0,49.61,0.0,52.99,102.46,7.5
2019-11-23 06:43:00+02:00,100.0,5.0,10.0,8.0,49.63,0.0,59.01,102.46,7.47
2019-11-23 06:44:00+02:00,100.0,5.0,8.0,8.0,49.88,0.0,55.68,102.45,7.43
2019-11-23 06:45:00+02:00,100.0,5.0,8.0,7.0,50.13,0.0,52.37,102.45,7.38
2019-11-23 06:46:00+02:00,100.0,4.0,5.0,5.0,50.25,0.0,54.37,102.45,7.35
2019-11-23 06:47:00+02:00,100.0,4.0,8.0,7.0,50.36,0.0,51.19,102.45,7.3
2019-11-23 06:48:00+02:00,100.0,5.0,8.0,7.0,50.45,0.0,52.25,102.45,7.26
2019-11-23 06:49:00+02:00,100.0,4.0,8.0,7.0,50.46,0.0,53.24,102.45,7.25
2019-11-23 06:50:00+02:00,100.0,5.0,7.0,7.0,50.53,0.0,57.64,102.45,7.2
2019-11-23 06:51:00+02:00,100.0,4.0,8.0,8.0,50.37,0.0,52.22,102.45,7.19
2019-11-23 06:52:00+02:00,100.0,5.0,10.0,7.0,50.75,0.0,58.09,102.46,7.15
2019-11-23 06:53:00+02:00,100.0,5.0,7.0,7.0,50.62,0.0,56.51,102.46,7.12
2019-11-23 06:54:00+02:00,100.0,5.0,10.0,8.0,50.48,0.0,55.72,102.46,7.14
2019-11-23 06:55:00+02:00,100.0,5.0,10.0,10.0,50.63,0.0,51.58,102.46,7.08
2019-11-23 06:56:00+02:00,100.0,5.0,10.0,8.0,50.64,0.0,55.22,102.46,7.08
2019-11-23 06:57:00+02:00,100.0,4.0,10.0,7.0,50.66,0.0,50.07,102.46,7.02
2019-11-23 06:58:00+02:00,100.0,5.0,11.0,10.0,50.93,0.0,51.48,102.47,7.02
2019-11-23 06:59:00+02:00,100.0,4.0,8.0,8.0,50.87,0.0,51.41,102.47,7.02
2019-11-23 07:00:00+02:00,100.0,4.0,8.0,8.0,51.2,0.0,53.02,102.46,7.01
2019-11-23 07:01:00+02:00,100.0,5.0,8.0,7.0,51.31,0.0,53.33,102.46,6.99
2019-11-23 07:02:00+02:00,100.0,4.0,8.0,8.0,50.72,0.0,55.09,102.46,6.95
2019-11-23 07:03:00+02:00,100.0,4.0,8.0,7.0,50.52,0.0,51.72,102.46,6.92
2019-11-23 07:04:00+02:00,100.0,5.0,10.0,8.0,50.82,0.0,54.08,102.46,6.92
2019-11-23 07:05:00+02:00,100.0,4.0,8.0,7.0,51.35,0.0,51.88,102.46,6.92
2019-11-23 07:06:00+02:00,100.0,5.0,7.0,7.0,51.45,0.0,53.85,102.46,6.92
2019-11-23 07:07:00+02:00,100.0,4.0,7.0,7.0,51.6,0.0,54.11,102.46,6.92
2019-11-23 07:08:00+02:00,100.0,5.0,7.0,7.0,51.66,0.0,51.72,102.46,6.91
2019-11-23 07:09:00+02:00,100.0,5.0,10.0,10.0,51.61,0.0,52.22,102.46,6.94
2019-11-23 07:10:00+02:00,100.0,5.0,8.0,8.0,51.71,0.0,60.68,102.46,6.91
2019-11-23 07:11:00+02:00,100.0,5.0,8.0,7.0,51.67,0.0,51.18,102.46,6.92
2019-11-23 07:12:00+02:00,100.0,5.0,10.0,8.0,51.75,0.0,58.58,102.46,6.92
2019-11-23 07:13:00+02:00,100.0,5.0,8.0,7.0,51.81,0.0,53.56,102.46,6.9
2019-11-23 07:14:00+02:00,100.0,4.0,7.0,5.0,52.01,0.0,52.67,102.46,6.9
2019-11-23 07:15:00+02:00,100.0,4.0,8.0,8.0,52.0,0.0,54.24,102.46,6.91
2019-11-23 07:16:00+02:00,100.0,5.0,11.0,10.0,52.06,0.0,51.76,102.46,6.86
2019-11-23 07:17:00+02:00,100.0,5.0,8.0,7.0,52.02,0.0,52.52,102.46,6.84
2019-11-23 07:18:00+02:00,100.0,5.0,8.0,8.0,51.51,0.0,54.16,102.46,6.84
2019-11-23 07:19:00+02:00,100.0,4.0,8.0,8.0,51.49,0.0,51.75,102.46,6.8
2019-11-23 07:20:00+02:00,100.0,4.0,10.0,7.0,51.6,0.0,52.17,102.46,6.78
2019-11-23 07:21:00+02:00,100.0,5.0,7.0,7.0,51.61,0.0,53.54,102.46,6.77
2019-11-23 07:22:00+02:00,100.0,4.0,7.0,7.0,51.95,0.0,51.97,102.46,6.78
2019-11-23 07:23:00+02:00,100.0,5.0,8.0,7.0,51.68,0.0,52.49,102.46,6.8
2019-11-23 07:24:00+02:00,100.0,4.0,8.0,7.0,51.8,0.0,52.63,102.46,6.77
2019-11-23 07:25:00+02:00,100.0,5.0,7.0,7.0,51.8,0.0,60.51,102.46,6.8
2019-11-23 07:26:00+02:00,100.0,4.0,10.0,10.0,51.52,0.0,55.88,102.46,6.8
2019-11-23 07:27:00+02:00,100.0,4.0,7.0,7.0,51.15,0.0,53.23,102.46,6.78
2019-11-23 07:28:00+02:00,100.0,4.0,8.0,7.0,51.17,0.0,52.2,102.46,6.77
2019-11-23 07:29:00+02:00,99.0,4.0,7.0,7.0,51.63,0.0,51.89,102.46,6.77
2019-11-23 07:30:00+02:00,99.0,4.0,8.0,8.0,51.65,0.0,53.93,102.46,6.74
2019-11-23 07:31:00+02:00,99.0,4.0,7.0,7.0,51.1,0.0,53.34,102.46,6.78
2019-11-23 07:32:00+02:00,99.0,5.0,11.0,8.0,51.65,0.0,55.07,102.47,6.76
2019-11-23 07:33:00+02:00,99.0,4.0,8.0,7.0,51.15,0.0,56.46,102.46,6.73
2019-11-23 07:34:00+02:00,99.0,4.0,8.0,8.0,51.01,0.0,53.59,102.47,6.68
2019-11-23 07:35:00+02:00,99.0,5.0,11.0,8.0,50.6,0.0,50.45,102.46,6.7
2019-11-23 07:36:00+02:00,98.0,4.0,5.0,5.0,51.08,0.0,55.39,102.46,6.71
2019-11-23 07:37:00+02:00,98.0,5.0,7.0,7.0,50.98,0.0,56.56,102.46,6.67
2019-11-23 07:38:00+02:00,98.0,5.0,7.0,7.0,50.87,0.0,61.73,102.47,6.66
2019-11-23 07:39:00+02:00,98.0,4.0,5.0,5.0,50.93,0.0,55.17,102.47,6.67
2019-11-23 07:40:00+02:00,98.0,4.0,7.0,5.0,51.04,0.0,52.59,102.47,6.67
2019-11-23 07:41:00+02:00,98.0,4.0,8.0,7.0,51.63,0.0,57.21,102.47,6.7
2019-11-23 07:42:00+02:00,98.0,5.0,11.0,8.0,51.53,0.0,52.26,102.47,6.67
2019-11-23 07:43:00+02:00,98.0,4.0,7.0,7.0,51.47,0.0,55.91,102.47,6.66
2019-11-23 07:44:00+02:00,99.0,4.0,7.0,7.0,51.38,0.0,53.69,102.46,6.71
2019-11-23 07:45:00+02:00,99.0,5.0,8.0,7.0,51.22,0.0,51.83,102.47,6.86
2019-11-23 07:46:00+02:00,99.0,5.0,7.0,7.0,50.75,0.0,53.89,102.47,6.98
2019-11-23 07:47:00+02:00,100.0,4.0,8.0,8.0,50.27,0.0,51.99,102.47,7.04
2019-11-23 07:48:00+02:00,100.0,5.0,11.0,11.0,49.43,0.0,54.25,102.46,7.11
2019-11-23 07:49:00+02:00,100.0,5.0,8.0,7.0,49.43,0.0,55.29,102.46,7.22
2019-11-23 07:50:00+02:00,100.0,5.0,7.0,7.0,49.54,0.0,52.42,102.47,7.26
2019-11-23 07:51:00+02:00,100.0,4.0,11.0,8.0,49.17,0.0,53.58,102.47,7.39
2019-11-23 07:52:00+02:00,100.0,5.0,8.0,8.0,48.75,0.0,54.55,102.47,7.38
2019-11-23 07:53:00+02:00,100.0,4.0,5.0,5.0,48.81,0.0,57.52,102.47,7.39
2019-11-23 07:54:00+02:00,100.0,5.0,11.0,8.0,48.93,0.0,56.08,102.47,7.47
2019-11-23 07:55:00+02:00,100.0,5.0,8.0,8.0,48.57,0.0,55.11,102.47,7.53
2019-11-23 07:56:00+02:00,100.0,5.0,7.0,7.0,48.56,0.0,53.89,102.47,7.57
2019-11-23 07:57:00+02:00,100.0,7.0,10.0,8.0,48.4,0.0,56.94,102.47,7.64
2019-11-23 07:58:00+02:00,100.0,5.0,7.0,7.0,48.18,0.0,58.42,102.48,7.7
2019-11-23 07:59:00+02:00,100.0,4.0,8.0,8.0,47.86,0.0,53.22,102.47,7.73
2019-11-23 08:00:00+02:00,100.0,5.0,10.0,10.0,47.72,0.0,52.93,102.47,7.74
2019-11-23 08:01:00+02:00,100.0,5.0,10.0,8.0,47.99,0.0,50.0,102.47,7.76
2019-11-23 08:02:00+02:00,100.0,4.0,7.0,7.0,48.23,0.0,56.58,102.47,7.74
2019-11-23 08:03:00+02:00,100.0,5.0,7.0,7.0,47.97,0.0,52.31,102.47,7.79
2019-11-23 08:04:00+02:00,100.0,4.0,7.0,7.0,47.84,0.0,53.14,102.47,7.74
2019-11-23 08:05:00+02:00,100.0,5.0,10.0,8.0,48.19,0.0,52.99,102.47,7.77
2019-11-23 08:06:00+02:00,100.0,5.0,11.0,10.0,48.04,0.0,53.22,102.47,7.77
2019-11-23 08:07:00+02:00,100.0,4.0,7.0,5.0,47.74,0.0,58.03,102.47,7.76
2019-11-23 08:08:00+02:00,100.0,4.0,8.0,7.0,47.8,0.0,56.85,102.48,7.77
2019-11-23 08:09:00+02:00,100.0,4.0,7.0,5.0,47.95,0.0,52.37,102.48,7.8
2019-11-23 08:10:00+02:00,100.0,5.0,8.0,8.0,48.14,0.0,53.22,102.47,7.81
2019-11-23 08:11:00+02:00,100.0,7.0,14.0,13.0,47.81,0.0,58.26,102.48,7.81
2019-11-23 08:12:00+02:00,100.0,4.0,10.0,7.0,48.04,0.0,53.59,102.48,7.77
2019-11-23 08:13:00+02:00,100.0,4.0,10.0,8.0,47.89,0.51,66.51,102.48,7.79
2019-11-23 08:14:00+02:00,100.0,5.0,11.0,10.0,47.52,0.51,60.83,102.48,7.8
2019-11-23 08:15:00+02:00,100.0,7.0,8.0,8.0,47.74,0.51,57.1,102.47,7.76
2019-11-23 08:16:00+02:00,100.0,5.0,8.0,8.0,47.52,0.51,57.64,102.48,7.74
2019-11-23 08:17:00+02:00,100.0,5.0,19.0,11.0,47.5,0.51,54.4,102.47,7.7
2019-11-23 08:18:00+02:00,100.0,5.0,13.0,11.0,47.38,0.51,53.1,102.48,7.71
2019-11-23 08:19:00+02:00,100.0,5.0,8.0,7.0,47.28,0.51,52.2,102.48,7.7
2019-11-23 08:20:00+02:00,100.0,4.0,7.0,7.0,47.43,0.51,52.66,102.48,7.64
2019-11-23 08:21:00+02:00,100.0,5.0,10.0,8.0,48.01,0.51,55.18,102.47,7.59
2019-11-23 08:22:00+02:00,100.0,7.0,10.0,10.0,47.89,0.51,53.81,102.48,7.56
2019-11-23 08:23:00+02:00,100.0,7.0,14.0,11.0,47.96,0.51,55.43,102.48,7.47
2019-11-23 08:24:00+02:00,100.0,4.0,7.0,7.0,48.24,1.02,54.36,102.47,7.45
2019-11-23 08:25:00+02:00,100.0,7.0,8.0,8.0,48.71,1.02,56.87,102.48,7.36
2019-11-23 08:26:00+02:00,100.0,4.0,7.0,7.0,48.48,1.02,52.07,102.48,7.3
2019-11-23 08:27:00+02:00,100.0,5.0,8.0,7.0,48.62,1.02,54.54,102.48,7.28
2019-11-23 08:28:00+02:00,100.0,5.0,8.0,8.0,48.11,1.02,53.7,102.47,7.3
2019-11-23 08:29:00+02:00,100.0,4.0,7.0,7.0,48.0,1.02,61.22,102.48,7.22
2019-11-23 08:30:00+02:00,100.0,4.0,7.0,7.0,48.1,0.0,55.29,102.48,7.19
2019-11-23 08:31:00+02:00,100.0,5.0,8.0,8.0,48.28,0.45,56.62,102.49,7.18
2019-11-23 08:32:00+02:00,100.0,5.0,8.0,8.0,48.77,0.45,58.11,102.49,7.08
2019-11-23 08:33:00+02:00,100.0,5.0,7.0,7.0,49.12,0.45,52.34,102.49,7.09
2019-11-23 08:34:00+02:00,100.0,5.0,7.0,7.0,49.56,0.45,59.87,102.49,7.02
2019-11-23 08:35:00+02:00,100.0,5.0,7.0,7.0,49.04,0.45,56.86,102.49,6.99
2019-11-23 08:36:00+02:00,100.0,4.0,7.0,7.0,48.91,0.45,60.05,102.49,6.98
2019-11-23 08:37:00+02:00,100.0,4.0,7.0,7.0,49.03,0.96,53.15,102.49,7.02
2019-11-23 08:38:00+02:00,100.0,4.0,7.0,7.0,49.07,0.96,57.05,102.49,6.97
2019-11-23 08:39:00+02:00,100.0,7.0,8.0,8.0,48.65,0.96,59.17,102.48,6.97
2019-11-23 08:40:00+02:00,100.0,4.0,7.0,7.0,49.05,0.96,55.57,102.48,6.97
2019-11-23 08:41:00+02:00,100.0,4.0,8.0,7.0,49.34,0.96,61.56,102.49,6.94
2019-11-23 08:42:00+02:00,100.0,5.0,8.0,5.0,49.52,0.39,55.95,102.49,6.92
2019-11-23 08:43:00+02:00,100.0,4.0,8.0,7.0,49.99,0.39,55.54,102.49,6.94
2019-11-23 08:44:00+02:00,100.0,4.0,10.0,8.0,50.25,0.39,54.82,102.49,6.91
2019-11-23 08:45:00+02:00,100.0,5.0,8.0,8.0,49.07,0.39,53.92,102.49,6.91
2019-11-23 08:46:00+02:00,100.0,4.0,8.0,7.0,49.06,0.39,60.19,102.48,6.88
2019-11-23 08:47:00+02:00,100.0,5.0,10.0,8.0,49.02,0.39,57.47,102.48,6.9
2019-11-23 08:48:00+02:00,100.0,4.0,7.0,7.0,49.2,0.9,52.6,102.48,6.87
2019-11-23 08:49:00+02:00,100.0,4.0,8.0,7.0,49.69,0.9,51.16,102.48,6.86
2019-11-23 08:50:00+02:00,100.0,5.0,8.0,7.0,49.51,0.9,52.71,102.49,6.77
2019-11-23 08:51:00+02:00,100.0,4.0,5.0,5.0,49.13,0.9,63.42,102.49,6.71
2019-11-23 08:52:00+02:00,100.0,4.0,5.0,5.0,49.11,0.9,55.31,102.49,6.7
2019-11-23 08:53:00+02:00,100.0,4.0,7.0,5.0,48.97,1.41,58.53,102.49,6.68
2019-11-23 08:54:00+02:00,100.0,4.0,5.0,5.0,48.91,0.33,56.38,102.49,6.74
2019-11-23 08:55:00+02:00,100.0,5.0,11.0,8.0,49.27,0.33,60.09,102.49,6.74
2019-11-23 08:56:00+02:00,100.0,4.0,7.0,7.0,49.48,0.33,58.58,102.49,6.76
2019-11-23 08:57:00+02:00,100.0,5.0,8.0,7.0,49.8,0.84,55.86,102.49,6.8
2019-11-23 08:58:00+02:00,100.0,4.0,7.0,7.0,49.51,0.84,59.38,102.49,6.77
2019-11-23 08:59:00+02:00,100.0,4.0,5.0,5.0,49.16,0.84,53.06,102.49,6.74
2019-11-23 09:00:00+02:00,100.0,4.0,5.0,5.0,48.74,0.84,57.74,102.49,6.74
2019-11-23 09:01:00+02:00,100.0,4.0,8.0,7.0,49.06,0.84,54.34,102.48,6.73
2019-11-23 09:02:00+02:00,100.0,4.0,7.0,5.0,49.75,1.35,60.97,102.49,6.74
2019-11-23 09:03:00+02:00,100.0,2.0,7.0,7.0,49.55,1.35,62.74,102.49,6.74
2019-11-23 09:04:00+02:00,100.0,4.0,5.0,5.0,49.32,0.27,54.79,102.48,6.73
2019-11-23 09:05:00+02:00,100.0,4.0,7.0,7.0,49.86,0.27,54.87,102.49,6.71
2019-11-23 09:06:00+02:00,100.0,2.0,7.0,5.0,49.34,0.78,53.01,102.49,6.68
2019-11-23 09:07:00+02:00,100.0,5.0,8.0,8.0,48.83,0.78,54.5,102.48,6.71
2019-11-23 09:08:00+02:00,99.0,4.0,8.0,7.0,48.97,0.78,59.1,102.48,6.68
2019-11-23 09:09:00+02:00,99.0,4.0,4.0,4.0,49.36,0.78,55.43,102.49,6.71
2019-11-23 09:10:00+02:00,99.0,5.0,8.0,7.0,50.01,1.29,61.16,102.49,6.7
2019-11-23 09:11:00+02:00,99.0,4.0,5.0,5.0,49.87,1.29,59.76,102.49,6.71
2019-11-23 09:12:00+02:00,99.0,4.0,8.0,8.0,49.63,0.21,56.68,102.49,6.71
2019-11-23 09:13:00+02:00,99.0,4.0,5.0,5.0,50.15,0.21,53.27,102.49,6.76
2019-11-23 09:14:00+02:00,99.0,4.0,7.0,7.0,49.78,0.72,54.89,102.49,6.71
2019-11-23 09:15:00+02:00,98.0,4.0,5.0,5.0,49.94,0.72,59.36,102.49,6.73
2019-11-23 09:16:00+02:00,98.0,4.0,7.0,5.0,49.45,0.72,51.62,102.49,6.73
2019-11-23 09:17:00+02:00,98.0,5.0,8.0,7.0,49.36,1.23,62.39,102.49,6.73
2019-11-23 09:18:00+02:00,98.0,4.0,7.0,7.0,49.35,1.23,55.74,102.49,6.67
2019-11-23 09:19:00+02:00,98.0,2.0,5.0,5.0,49.68,0.66,57.57,102.49,6.68
2019-11-23 09:20:00+02:00,98.0,4.0,8.0,5.0,49.25,0.66,52.36,102.49,6.63
2019-11-23 09:21:00+02:00,98.0,4.0,7.0,7.0,49.15,0.66,54.64,102.49,6.61
2019-11-23 09:22:00+02:00,99.0,4.0,7.0,6.0,49.06,1.17,53.77,102.49,6.61
2019-11-23 09:23:00+02:00,99.0,4.0,5.0,5.0,49.33,1.17,53.17,102.49,6.56
2019-11-23 09:24:00+02:00,100.0,5.0,7.0,7.0,49.23,0.6,58.78,102.5,6.68
2019-11-23 09:25:00+02:00,100.0,2.0,5.0,5.0,48.82,0.6,54.9,102.5,6.84
2019-11-23 09:26:00+02:00,100.0,4.0,7.0,7.0,48.37,0.03,60.97,102.5,6.98
2019-11-23 09:27:00+02:00,100.0,5.0,10.0,8.0,47.86,0.03,58.0,102.5,7.11
2019-11-23 09:28:00+02:00,100.0,4.0,8.0,7.0,47.86,0.54,54.92,102.51,7.22
2019-11-23 09:29:00+02:00,100.0,4.0,7.0,5.0,47.51,0.54,57.14,102.51,7.28
2019-11-23 09:30:00+02:00,100.0,5.0,10.0,8.0,47.14,1.05,55.71,102.5,7.36
2019-11-23 09:31:00+02:00,100.0,4.0,8.0,8.0,46.19,0.48,64.07,102.5,7.42
2019-11-23 09:32:00+02:00,100.0,4.0,7.0,5.0,46.35,0.48,53.59,102.5,7.47
2019-11-23 09:33:00+02:00,100.0,5.0,8.0,7.0,46.33,0.99,54.87,102.5,7.43
2019-11-23 09:34:00+02:00,100.0,4.0,7.0,5.0,46.27,0.42,59.41,102.51,7.51
2019-11-23 09:35:00+02:00,100.0,4.0,7.0,5.0,46.1,0.42,58.03,102.5,7.6
2019-11-23 09:36:00+02:00,100.0,4.0,7.0,7.0,46.12,0.93,60.37,102.51,7.67
2019-11-23 09:37:00+02:00,100.0,4.0,5.0,5.0,46.07,0.93,62.08,102.5,7.71
2019-11-23 09:38:00+02:00,100.0,4.0,7.0,7.0,45.77,0.36,56.38,102.51,7.73
2019-11-23 09:39:00+02:00,100.0,5.0,8.0,8.0,45.61,0.87,55.47,102.5,7.71
2019-11-23 09:40:00+02:00,100.0,4.0,7.0,7.0,45.4,0.87,54.56,102.51,7.71
2019-11-23 09:41:00+02:00,100.0,4.0,5.0,5.0,45.75,0.29,61.44,102.5,7.73
2019-11-23 09:42:00+02:00,100.0,5.0,8.0,7.0,46.16,0.81,64.43,102.51,7.73
2019-11-23 09:43:00+02:00,100.0,4.0,10.0,5.0,45.79,0.81,60.95,102.5,7.77
2019-11-23 09:44:00+02:00,100.0,5.0,7.0,7.0,45.55,0.23,60.23,102.51,7.8
2019-11-23 09:45:00+02:00,100.0,4.0,7.0,7.0,45.52,0.74,55.59,102.51,7.83
2019-11-23 09:46:00+02:00,100.0,4.0,8.0,7.0,45.36,0.74,57.61,102.51,7.76
2019-11-23 09:47:00+02:00,100.0,5.0,10.0,8.0,44.53,1.26,63.55,102.5,7.77
2019-11-23 09:48:00+02:00,100.0,5.0,8.0,7.0,44.78,0.17,51.97,102.51,7.77
2019-11-23 09:49:00+02:00,100.0,5.0,7.0,7.0,44.61,0.68,53.38,102.5,7.76
2019-11-23 09:50:00+02:00,100.0,4.0,5.0,5.0,44.93,0.68,56.09,102.51,7.79
2019-11-23 09:51:00+02:00,100.0,4.0,7.0,5.0,45.1,1.19,71.67,102.51,7.8
2019-11-23 09:52:00+02:00,100.0,4.0,5.0,5.0,44.65,1.19,53.46,102.5,7.71
2019-11-23 09:53:00+02:00,100.0,4.0,7.0,5.0,44.53,0.62,54.49,102.5,7.69
2019-11-23 09:54:00+02:00,100.0,4.0,7.0,7.0,45.27,0.62,50.85,102.5,7.71
2019-11-23 09:55:00+02:00,100.0,4.0,8.0,5.0,44.97,0.05,60.92,102.5,7.76
2019-11-23 09:56:00+02:00,100.0,4.0,8.0,7.0,45.01,0.05,55.61,102.5,7.73
2019-11-23 09:57:00+02:00,100.0,4.0,7.0,5.0,45.13,0.05,59.12,102.5,7.74
2019-11-23 09:58:00+02:00,100.0,4.0,7.0,7.0,45.76,0.05,51.8,102.5,7.71
2019-11-23 09:59:00+02:00,100.0,4.0,7.0,5.0,45.6,0.56,60.02,102.5,7.71
2019-11-23 10:00:00+02:00,100.0,4.0,5.0,5.0,46.07,0.56,61.69,102.5,7.71
2019-11-23 10:01:00+02:00,100.0,27.0,30.0,29.0,46.0,0.56,62.64,102.5,7.67
2019-11-23 10:02:00+02:00,100.0,5.0,8.0,8.0,45.49,1.07,56.72,102.5,7.59
2019-11-23 10:03:00+02:00,100.0,8.0,10.0,10.0,45.49,0.0,53.21,102.49,7.56
2019-11-23 10:04:00+02:00,100.0,4.0,7.0,5.0,45.2,0.0,59.72,102.49,7.54
2019-11-23 10:05:00+02:00,100.0,4.0,5.0,5.0,45.56,0.5,55.84,102.49,7.43
2019-11-23 10:06:00+02:00,100.0,2.0,4.0,4.0,45.89,0.5,56.41,102.5,7.4
2019-11-23 10:07:00+02:00,100.0,5.0,8.0,8.0,45.94,0.5,56.02,102.49,7.35
2019-11-23 10:08:00+02:00,100.0,4.0,7.0,7.0,45.82,1.01,56.8,102.5,7.33
2019-11-23 10:09:00+02:00,100.0,5.0,8.0,7.0,45.86,1.01,55.71,102.5,7.29
2019-11-23 10:10:00+02:00,100.0,4.0,8.0,7.0,46.18,0.0,54.72,102.5,7.26
2019-11-23 10:11:00+02:00,100.0,5.0,10.0,8.0,46.51,0.44,56.13,102.5,7.25
2019-11-23 10:12:00+02:00,100.0,4.0,8.0,8.0,46.91,0.44,58.88,102.5,7.2
2019-11-23 10:13:00+02:00,100.0,4.0,7.0,7.0,47.08,0.95,56.82,102.5,7.16
2019-11-23 10:14:00+02:00,100.0,4.0,7.0,5.0,47.3,0.38,56.62,102.51,7.18
2019-11-23 10:15:00+02:00,100.0,5.0,11.0,10.0,46.36,0.38,56.63,102.5,7.15
2019-11-23 10:16:00+02:00,100.0,4.0,5.0,5.0,45.41,0.89,55.02,102.5,7.09
2019-11-23 10:17:00+02:00,100.0,4.0,8.0,7.0,45.84,0.89,55.32,102.5,7.07
2019-11-23 10:18:00+02:00,100.0,4.0,5.0,5.0,46.22,0.32,52.52,102.5,7.08
2019-11-23 10:19:00+02:00,100.0,4.0,5.0,5.0,46.18,0.32,53.29,102.5,7.09
2019-11-23 10:20:00+02:00,100.0,4.0,7.0,7.0,46.44,0.83,57.69,102.49,7.04
2019-11-23 10:21:00+02:00,100.0,4.0,7.0,7.0,46.93,0.83,54.85,102.5,6.99
2019-11-23 10:22:00+02:00,100.0,4.0,7.0,7.0,46.93,0.26,52.8,102.5,6.9
2019-11-23 10:23:00+02:00,100.0,4.0,7.0,5.0,46.93,0.26,58.03,102.5,6.92
2019-11-23 10:24:00+02:00,100.0,5.0,8.0,8.0,47.57,0.77,55.91,102.5,6.91
2019-11-23 10:25:00+02:00,100.0,5.0,10.0,10.0,47.88,0.77,60.9,102.5,6.92
2019-11-23 10:26:00+02:00,100.0,4.0,5.0,5.0,47.0,0.2,58.37,102.5,6.9
2019-11-23 10:27:00+02:00,100.0,5.0,7.0,7.0,46.86,0.2,55.56,102.5,6.91
2019-11-23 10:28:00+02:00,100.0,4.0,7.0,7.0,46.68,0.71,57.11,102.5,6.92
2019-11-23 10:29:00+02:00,100.0,4.0,5.0,5.0,47.04,0.71,58.14,102.5,6.92
2019-11-23 10:30:00+02:00,100.0,4.0,8.0,7.0,47.2,0.14,60.78,102.49,6.95
2019-11-23 10:31:00+02:00,100.0,4.0,8.0,7.0,47.46,0.65,54.99,102.5,6.94
2019-11-23 10:32:00+02:00,100.0,2.0,10.0,5.0,47.56,0.0,57.11,102.49,6.91
2019-11-23 10:33:00+02:00,100.0,4.0,8.0,7.0,47.13,0.08,58.19,102.49,6.9
2019-11-23 10:34:00+02:00,100.0,4.0,7.0,7.0,47.21,0.59,56.01,102.49,6.84
2019-11-23 10:35:00+02:00,100.0,4.0,5.0,5.0,47.65,0.02,56.04,102.49,6.88
2019-11-23 10:36:00+02:00,100.0,4.0,5.0,5.0,47.51,0.02,61.33,102.49,6.84
2019-11-23 10:37:00+02:00,100.0,5.0,7.0,7.0,47.9,0.53,55.75,102.49,6.88
2019-11-23 10:38:00+02:00,100.0,2.0,4.0,4.0,48.0,1.04,53.05,102.49,6.87
2019-11-23 10:39:00+02:00,100.0,4.0,7.0,5.0,47.67,0.0,62.2,102.49,6.9
2019-11-23 10:40:00+02:00,100.0,4.0,5.0,5.0,47.68,0.0,57.53,102.49,6.9
2019-11-23 10:41:00+02:00,100.0,4.0,8.0,7.0,47.16,0.47,57.77,102.49,6.88
2019-11-23 10:42:00+02:00,100.0,4.0,7.0,5.0,46.6,0.47,58.1,102.49,6.9
2019-11-23 10:43:00+02:00,100.0,4.0,8.0,7.0,46.78,0.47,62.46,102.49,6.84
2019-11-23 10:44:00+02:00,100.0,4.0,7.0,7.0,46.99,0.47,56.69,102.49,6.86
2019-11-23 10:45:00+02:00,100.0,4.0,5.0,5.0,47.28,0.47,64.76,102.49,6.87
2019-11-23 10:46:00+02:00,100.0,4.0,5.0,5.0,47.64,0.47,60.52,102.49,6.84
2019-11-23 10:47:00+02:00,100.0,5.0,7.0,7.0,47.61,0.47,54.22,102.49,6.88
2019-11-23 10:48:00+02:00,100.0,2.0,5.0,5.0,47.39,0.98,64.65,102.49,6.87
2019-11-23 10:49:00+02:00,100.0,4.0,8.0,7.0,47.65,0.98,56.66,102.49,6.9
2019-11-23 10:50:00+02:00,99.0,2.0,4.0,4.0,48.01,0.0,60.2,102.49,6.86
2019-11-23 10:51:00+02:00,99.0,5.0,7.0,7.0,47.82,0.0,58.02,102.49,6.83
2019-11-23 10:52:00+02:00,99.0,4.0,7.0,7.0,47.58,0.0,59.94,102.49,6.84
2019-11-23 10:53:00+02:00,99.0,4.0,7.0,7.0,47.39,0.41,54.91,102.48,6.83
2019-11-23 10:54:00+02:00,99.0,4.0,8.0,7.0,48.2,0.41,54.56,102.49,6.76
2019-11-23 10:55:00+02:00,99.0,4.0,11.0,8.0,47.54,0.41,59.33,102.48,6.74
2019-11-23 10:56:00+02:00,99.0,2.0,7.0,5.0,47.16,0.41,56.9,102.48,6.78
2019-11-23 10:57:00+02:00,98.0,4.0,4.0,4.0,47.52,0.41,56.24,102.48,6.83
2019-11-23 10:58:00+02:00,98.0,4.0,7.0,5.0,47.23,0.41,55.26,102.48,6.87
2019-11-23 10:59:00+02:00,98.0,2.0,5.0,5.0,47.28,0.41,56.79,102.48,6.83
2019-11-23 11:00:00+02:00,98.0,4.0,7.0,7.0,47.3,0.92,57.43,102.49,6.83
2019-11-23 11:01:00+02:00,98.0,4.0,7.0,5.0,47.56,0.92,56.82,102.48,6.81
2019-11-23 11:02:00+02:00,98.0,4.0,7.0,5.0,47.06,0.0,56.59,102.48,6.83
2019-11-23 11:03:00+02:00,98.0,4.0,7.0,7.0,46.96,0.0,59.08,102.48,6.81
2019-11-23 11:04:00+02:00,97.0,4.0,8.0,7.0,47.34,0.0,59.98,102.48,6.84
2019-11-23 11:05:00+02:00,99.0,2.0,5.0,5.0,47.08,0.35,57.22,102.49,6.87
2019-11-23 11:06:00+02:00,100.0,4.0,5.0,5.0,47.14,0.35,61.09,102.49,6.97
2019-11-23 11:07:00+02:00,100.0,4.0,8.0,5.0,46.51,0.86,62.08,102.49,7.08
2019-11-23 11:08:00+02:00,100.0,2.0,7.0,7.0,45.95,0.0,56.19,102.49,7.2
2019-11-23 11:09:00+02:00,100.0,4.0,8.0,7.0,45.57,0.29,56.22,102.49,7.29
2019-11-23 11:10:00+02:00,100.0,4.0,7.0,5.0,45.37,0.0,56.9,102.48,7.39
2019-11-23 11:11:00+02:00,100.0,4.0,7.0,5.0,45.78,0.23,56.81,102.48,7.47
2019-11-23 11:12:00+02:00,100.0,2.0,4.0,4.0,45.99,0.0,58.92,102.49,7.56
2019-11-23 11:13:00+02:00,100.0,4.0,10.0,7.0,46.06,0.0,66.49,102.49,7.59
2019-11-23 11:14:00+02:00,100.0,2.0,5.0,5.0,45.51,0.0,57.02,102.49,7.66
2019-11-23 11:15:00+02:00,100.0,4.0,7.0,7.0,45.16,0.0,57.26,102.49,7.73
2019-11-23 11:16:00+02:00,100.0,4.0,5.0,5.0,44.61,0.0,58.04,102.49,7.77
2019-11-23 11:17:00+02:00,100.0,2.0,8.0,5.0,44.3,0.0,55.34,102.49,7.86
2019-11-23 11:18:00+02:00,100.0,4.0,7.0,5.0,44.37,0.0,55.5,102.49,7.89
2019-11-23 11:19:00+02:00,100.0,2.0,5.0,5.0,44.01,0.0,61.84,102.49,7.91
2019-11-23 11:20:00+02:00,100.0,4.0,4.0,4.0,43.86,0.0,58.11,102.48,7.93
2019-11-23 11:21:00+02:00,100.0,4.0,7.0,5.0,44.12,0.0,58.4,102.49,7.91
2019-11-23 11:22:00+02:00,100.0,4.0,7.0,7.0,44.28,0.0,54.43,102.49,7.96
2019-11-23 11:23:00+02:00,100.0,2.0,5.0,5.0,44.12,0.0,57.46,102.49,7.97
2019-11-23 11:24:00+02:00,100.0,4.0,7.0,7.0,44.4,0.0,53.77,102.49,7.96
2019-11-23 11:25:00+02:00,100.0,2.0,5.0,5.0,44.27,0.0,63.71,102.49,7.97
2019-11-23 11:26:00+02:00,100.0,4.0,5.0,5.0,44.56,0.0,61.46,102.5,8.01
2019-11-23 11:27:00+02:00,100.0,2.0,7.0,7.0,44.2,0.0,61.38,102.49,8.04
2019-11-23 11:28:00+02:00,100.0,4.0,8.0,7.0,44.26,0.0,59.21,102.49,8.07
2019-11-23 11:29:00+02:00,100.0,5.0,7.0,7.0,44.74,0.0,56.37,102.5,8.04
2019-11-23 11:30:00+02:00,100.0,10.0,13.0,13.0,44.19,0.0,53.75,102.49,8.07
2019-11-23 11:31:00+02:00,100.0,4.0,7.0,5.0,43.96,0.0,59.81,102.49,8.11
2019-11-23 11:32:00+02:00,100.0,4.0,7.0,5.0,43.81,0.0,56.88,102.49,8.1
2019-11-23 11:33:00+02:00,100.0,7.0,11.0,10.0,44.55,0.0,59.52,102.49,8.12
2019-11-23 11:34:00+02:00,100.0,5.0,8.0,8.0,44.63,0.0,58.52,102.49,8.1
2019-11-23 11:35:00+02:00,100.0,5.0,7.0,7.0,45.03,0.0,53.48,102.49,8.0
2019-11-23 11:36:00+02:00,100.0,4.0,7.0,7.0,44.73,0.0,54.32,102.49,7.94
2019-11-23 11:37:00+02:00,100.0,4.0,5.0,5.0,44.49,0.0,58.14,102.49,7.93
2019-11-23 11:38:00+02:00,100.0,7.0,8.0,8.0,45.05,0.0,57.64,102.49,7.94
2019-11-23 11:39:00+02:00,100.0,7.0,13.0,11.0,45.06,0.0,54.48,102.49,7.96
2019-11-23 11:40:00+02:00,100.0,4.0,7.0,7.0,44.08,0.0,58.04,102.48,7.93
2019-11-23 11:41:00+02:00,100.0,4.0,5.0,5.0,44.54,0.0,53.37,102.48,7.9
2019-11-23 11:42:00+02:00,100.0,4.0,7.0,5.0,44.42,0.0,59.35,102.48,7.9
2019-11-23 11:43:00+02:00,100.0,4.0,5.0,5.0,44.32,0.0,63.49,102.48,7.9
2019-11-23 11:44:00+02:00,100.0,4.0,5.0,5.0,43.91,0.0,50.95,102.48,7.87
2019-11-23 11:45:00+02:00,100.0,5.0,10.0,7.0,43.85,0.0,58.43,102.48,7.81
2019-11-23 11:46:00+02:00,100.0,4.0,8.0,7.0,43.92,0.0,57.15,102.47,7.74
2019-11-23 11:47:00+02:00,100.0,2.0,5.0,5.0,44.75,0.0,61.55,102.48,7.73
2019-11-23 11:48:00+02:00,100.0,4.0,7.0,7.0,44.89,0.0,59.32,102.48,7.69
2019-11-23 11:49:00+02:00,100.0,4.0,10.0,8.0,45.29,0.0,56.53,102.47,7.64
2019-11-23 11:50:00+02:00,100.0,4.0,8.0,7.0,45.45,0.0,63.44,102.47,7.61
2019-11-23 11:51:00+02:00,100.0,4.0,7.0,5.0,45.29,0.0,60.37,102.47,7.6
2019-11-23 11:52:00+02:00,100.0,5.0,8.0,8.0,45.57,0.0,59.7,102.47,7.57
2019-11-23 11:53:00+02:00,100.0,4.0,7.0,7.0,45.66,0.0,58.55,102.47,7.53
2019-11-23 11:54:00+02:00,100.0,4.0,8.0,7.0,45.98,0.0,57.37,102.47,7.54
2019-11-23 11:55:00+02:00,100.0,4.0,8.0,8.0,46.19,0.0,58.73,102.47,7.5
2019-11-23 11:56:00+02:00,100.0,5.0,10.0,8.0,45.87,0.0,58.22,102.47,7.49
2019-11-23 11:57:00+02:00,100.0,4.0,7.0,7.0,45.82,0.0,62.41,102.47,7.49
2019-11-23 11:58:00+02:00,100.0,5.0,7.0,7.0,45.29,0.0,58.01,102.47,7.46
2019-11-23 11:59:00+02:00,100.0,7.0,10.0,8.0,45.19,0.0,58.53,102.47,7.47
2019-11-23 12:00:00+02:00,100.0,4.0,7.0,7.0,45.08,0.0,55.57,102.46,7.43
2019-11-23 12:01:00+02:00,100.0,4.0,7.0,7.0,45.04,0.0,61.92,102.47,7.42
2019-11-23 12:02:00+02:00,100.0,7.0,8.0,8.0,45.25,0.0,56.32,102.47,7.4
2019-11-23 12:03:00+02:00,100.0,11.0,13.0,13.0,46.04,0.0,60.94,102.47,7.4
2019-11-23 12:04:00+02:00,100.0,8.0,11.0,11.0,45.9,0.0,56.37,102.46,7.4
2019-11-23 12:05:00+02:00,100.0,11.0,13.0,11.0,46.25,0.0,57.6,102.47,7.42
2019-11-23 12:06:00+02:00,100.0,4.0,7.0,7.0,45.49,0.0,56.22,102.46,7.4
2019-11-23 12:07:00+02:00,100.0,4.0,7.0,7.0,46.44,0.0,63.07,102.46,7.35
2019-11-23 12:08:00+02:00,100.0,4.0,7.0,7.0,45.66,0.0,59.15,102.46,7.32
2019-11-23 12:09:00+02:00,100.0,4.0,7.0,5.0,45.61,0.0,54.65,102.46,7.33
2019-11-23 12:10:00+02:00,100.0,4.0,10.0,7.0,45.68,0.0,57.23,102.46,7.33
2019-11-23 12:11:00+02:00,100.0,4.0,8.0,8.0,46.17,0.0,58.91,102.46,7.3
2019-11-23 12:12:00+02:00,100.0,4.0,8.0,8.0,46.9,0.0,57.44,102.46,7.25
2019-11-23 12:13:00+02:00,100.0,4.0,7.0,7.0,46.21,0.0,63.01,102.46,7.23
2019-11-23 12:14:00+02:00,100.0,4.0,7.0,7.0,45.97,0.0,58.48,102.46,7.25
2019-11-23 12:15:00+02:00,100.0,5.0,8.0,8.0,46.78,0.0,59.16,102.46,7.26
2019-11-23 12:16:00+02:00,100.0,4.0,7.0,7.0,45.38,0.0,58.07,102.46,7.28
2019-11-23 12:17:00+02:00,100.0,2.0,7.0,4.0,46.13,0.0,57.63,102.46,7.32
2019-11-23 12:18:00+02:00,100.0,5.0,10.0,7.0,46.15,0.0,58.4,102.46,7.3
2019-11-23 12:19:00+02:00,100.0,7.0,10.0,8.0,46.71,0.0,59.0,102.46,7.32
2019-11-23 12:20:00+02:00,100.0,4.0,7.0,7.0,46.49,0.0,56.96,102.46,7.3
2019-11-23 12:21:00+02:00,100.0,5.0,10.0,8.0,45.76,0.0,56.7,102.45,7.29
2019-11-23 12:22:00+02:00,100.0,4.0,8.0,8.0,45.7,0.0,55.07,102.46,7.28
2019-11-23 12:23:00+02:00,100.0,4.0,8.0,8.0,45.96,0.0,59.85,102.46,7.23
2019-11-23 12:24:00+02:00,100.0,4.0,7.0,5.0,46.6,0.0,57.89,102.46,7.25
2019-11-23 12:25:00+02:00,100.0,4.0,5.0,5.0,46.36,0.0,66.32,102.45,7.29
2019-11-23 12:26:00+02:00,100.0,2.0,4.0,4.0,45.65,0.0,54.3,102.46,7.26
2019-11-23 12:27:00+02:00,100.0,4.0,7.0,7.0,46.0,0.0,56.61,102.46,7.16
2019-11-23 12:28:00+02:00,100.0,4.0,5.0,4.0,46.55,0.0,66.84,102.47,7.09
2019-11-23 12:29:00+02:00,100.0,4.0,7.0,7.0,46.74,0.0,58.2,102.46,7.09
2019-11-23 12:30:00+02:00,100.0,4.0,7.0,5.0,46.54,0.0,66.27,102.46,7.11
2019-11-23 12:31:00+02:00,100.0,4.0,10.0,10.0,46.43,0.0,60.22,102.46,7.12
2019-11-23 12:32:00+02:00,100.0,4.0,8.0,7.0,46.4,0.0,57.47,102.46,7.12
2019-11-23 12:33:00+02:00,99.0,4.0,7.0,5.0,46.14,0.0,60.09,102.46,7.16
2019-11-23 12:34:00+02:00,99.0,4.0,5.0,5.0,45.85,0.0,58.56,102.46,7.16
2019-11-23 12:35:00+02:00,99.0,4.0,7.0,7.0,46.82,0.0,56.64,102.46,7.18
2019-11-23 12:36:00+02:00,99.0,4.0,8.0,7.0,45.58,0.0,53.17,102.46,7.18
2019-11-23 12:37:00+02:00,99.0,2.0,7.0,5.0,45.93,0.0,61.16,102.46,7.15
2019-11-23 12:38:00+02:00,99.0,2.0,5.0,5.0,45.92,0.0,61.15,102.46,7.15
2019-11-23 12:39:00+02:00,99.0,4.0,8.0,7.0,46.36,0.0,56.75,102.46,7.2
2019-11-23 12:40:00+02:00,98.0,4.0,8.0,7.0,46.87,0.0,57.71,102.46,7.2
2019-11-23 12:41:00+02:00,98.0,4.0,7.0,5.0,46.35,0.0,61.28,102.46,7.18
2019-11-23 12:42:00+02:00,98.0,4.0,7.0,5.0,46.17,0.0,58.88,102.45,7.22
2019-11-23 12:43:00+02:00,98.0,4.0,8.0,7.0,45.42,0.0,58.56,102.45,7.25
2019-11-23 12:44:00+02:00,98.0,5.0,11.0,7.0,45.83,0.0,60.9,102.45,7.18
2019-11-23 12:45:00+02:00,98.0,2.0,4.0,4.0,45.61,0.0,59.36,102.45,7.18
2019-11-23 12:46:00+02:00,98.0,5.0,8.0,7.0,46.13,0.0,57.12,102.45,7.16
2019-11-23 12:47:00+02:00,99.0,4.0,7.0,7.0,46.11,0.0,56.77,102.45,7.16
2019-11-23 12:48:00+02:00,99.0,4.0,8.0,8.0,45.6,0.0,64.61,102.45,7.23
2019-11-23 12:49:00+02:00,100.0,4.0,7.0,7.0,44.0,0.0,59.56,102.44,7.29
2019-11-23 12:50:00+02:00,100.0,4.0,7.0,5.0,43.81,0.0,57.27,102.45,7.38
2019-11-23 12:51:00+02:00,100.0,5.0,10.0,10.0,44.17,0.0,59.48,102.45,7.49
2019-11-23 12:52:00+02:00,100.0,4.0,7.0,7.0,44.72,0.0,59.9,102.45,7.61
2019-11-23 12:53:00+02:00,100.0,4.0,8.0,7.0,43.64,0.0,59.53,102.44,7.66
2019-11-23 12:54:00+02:00,100.0,5.0,7.0,7.0,43.19,0.0,52.59,102.45,7.74
2019-11-23 12:55:00+02:00,100.0,4.0,5.0,5.0,43.63,0.0,61.6,102.44,7.87
2019-11-23 12:56:00+02:00,100.0,4.0,10.0,8.0,43.6,0.0,56.64,102.45,7.97
2019-11-23 12:57:00+02:00,100.0,4.0,5.0,5.0,43.26,0.0,59.96,102.44,8.04
2019-11-23 12:58:00+02:00,100.0,4.0,7.0,7.0,42.92,0.0,57.24,102.44,8.02
2019-11-23 12:59:00+02:00,100.0,4.0,8.0,8.0,43.74,0.0,61.08,102.45,8.08
2019-11-23 13:00:00+02:00,100.0,5.0,8.0,8.0,43.32,0.0,56.43,102.45,8.14
2019-11-23 13:01:00+02:00,100.0,10.0,11.0,11.0,43.11,0.0,61.94,102.44,8.18
2019-11-23 13:02:00+02:00,100.0,5.0,8.0,8.0,43.27,0.0,55.26,102.44,8.21
2019-11-23 13:03:00+02:00,100.0,4.0,5.0,5.0,44.24,0.0,57.98,102.44,8.25
2019-11-23 13:04:00+02:00,100.0,7.0,11.0,10.0,43.8,0.0,59.65,102.44,8.24
2019-11-23 13:05:00+02:00,100.0,5.0,5.0,5.0,43.19,0.0,56.9,102.44,8.25
2019-11-23 13:06:00+02:00,100.0,5.0,10.0,8.0,42.65,0.0,57.54,102.44,8.24
2019-11-23 13:07:00+02:00,100.0,5.0,8.0,8.0,43.38,0.0,61.39,102.44,8.14
2019-11-23 13:08:00+02:00,100.0,5.0,8.0,7.0,43.2,0.0,57.74,102.45,8.18
2019-11-23 13:09:00+02:00,100.0,5.0,11.0,10.0,43.68,0.0,69.17,102.45,8.15
2019-11-23 13:10:00+02:00,100.0,5.0,8.0,8.0,42.6,0.0,62.45,102.44,8.18
2019-11-23 13:11:00+02:00,100.0,7.0,10.0,8.0,42.89,0.0,58.86,102.45,8.19
2019-11-23 13:12:00+02:00,100.0,5.0,8.0,8.0,43.4,0.0,58.53,102.44,8.21
2019-11-23 13:13:00+02:00,100.0,5.0,8.0,8.0,42.99,0.0,59.88,102.44,8.19
2019-11-23 13:14:00+02:00,100.0,5.0,7.0,7.0,42.92,0.0,59.42,102.44,8.24
2019-11-23 13:15:00+02:00,100.0,4.0,7.0,7.0,43.14,0.0,59.91,102.45,8.28
2019-11-23 13:16:00+02:00,100.0,4.0,10.0,8.0,43.05,0.0,56.17,102.44,8.31
2019-11-23 13:17:00+02:00,100.0,4.0,7.0,7.0,42.74,0.0,55.93,102.44,8.31
2019-11-23 13:18:00+02:00,100.0,2.0,8.0,5.0,43.18,0.0,55.9,102.44,8.32
2019-11-23 13:19:00+02:00,100.0,4.0,8.0,7.0,43.49,0.0,62.13,102.44,8.33
2019-11-23 13:20:00+02:00,100.0,4.0,7.0,7.0,43.35,0.0,54.46,102.44,8.35
2019-11-23 13:21:00+02:00,100.0,5.0,7.0,5.0,43.16,0.0,56.85,102.44,8.33
2019-11-23 13:22:00+02:00,100.0,5.0,7.0,5.0,42.55,0.0,60.22,102.44,8.33
2019-11-23 13:23:00+02:00,100.0,5.0,8.0,8.0,42.5,0.0,62.06,102.44,8.32
2019-11-23 13:24:00+02:00,100.0,4.0,7.0,7.0,43.05,0.0,57.93,102.44,8.24
2019-11-23 13:25:00+02:00,100.0,2.0,8.0,7.0,43.17,0.0,58.92,102.44,8.12
2019-11-23 13:26:00+02:00,100.0,4.0,8.0,7.0,43.47,0.0,54.1,102.44,8.14
2019-11-23 13:27:00+02:00,100.0,4.0,10.0,7.0,43.55,0.0,63.05,102.44,8.05
2019-11-23 13:28:00+02:00,100.0,5.0,8.0,8.0,43.43,0.0,56.61,102.43,8.04
2019-11-23 13:29:00+02:00,100.0,5.0,10.0,8.0,43.78,0.0,57.2,102.43,8.04
2019-11-23 13:30:00+02:00,100.0,4.0,7.0,7.0,43.21,0.0,54.74,102.43,7.98
2019-11-23 13:31:00+02:00,100.0,5.0,10.0,8.0,43.09,0.0,62.51,102.44,7.98
2019-11-23 13:32:00+02:00,100.0,4.0,7.0,7.0,43.67,0.0,61.04,102.43,7.97
2019-11-23 13:33:00+02:00,100.0,5.0,8.0,8.0,43.82,0.0,53.5,102.43,7.96
2019-11-23 13:34:00+02:00,100.0,4.0,7.0,7.0,44.31,0.0,65.84,102.43,7.94
2019-11-23 13:35:00+02:00,100.0,4.0,7.0,7.0,44.2,0.0,56.32,102.43,7.93
2019-11-23 13:36:00+02:00,100.0,5.0,8.0,8.0,44.34,0.0,61.14,102.43,7.87
2019-11-23 13:37:00+02:00,100.0,5.0,10.0,8.0,44.23,0.0,58.71,102.43,7.89
2019-11-23 13:38:00+02:00,100.0,4.0,7.0,5.0,44.38,0.0,59.7,102.43,7.87
2019-11-23 13:39:00+02:00,100.0,4.0,7.0,7.0,44.9,0.0,54.73,102.43,7.83
2019-11-23 13:40:00+02:00,100.0,4.0,7.0,7.0,45.05,0.0,55.7,102.43,7.79
2019-11-23 13:41:00+02:00,100.0,5.0,10.0,10.0,43.27,0.0,52.16,102.43,7.74
2019-11-23 13:42:00+02:00,100.0,4.0,5.0,5.0,43.81,0.0,54.23,102.43,7.7
2019-11-23 13:43:00+02:00,100.0,5.0,13.0,8.0,44.07,0.0,63.31,102.43,7.64
2019-11-23 13:44:00+02:00,100.0,7.0,10.0,10.0,44.65,0.0,56.57,102.42,7.69
2019-11-23 13:45:00+02:00,100.0,4.0,8.0,8.0,44.61,0.0,61.06,102.43,7.67
2019-11-23 13:46:00+02:00,100.0,7.0,11.0,10.0,44.68,0.0,65.51,102.43,7.7
2019-11-23 13:47:00+02:00,100.0,5.0,11.0,10.0,45.3,0.0,53.09,102.43,7.69
2019-11-23 13:48:00+02:00,100.0,8.0,13.0,13.0,45.0,0.0,59.21,102.43,7.67
2019-11-23 13:49:00+02:00,100.0,7.0,10.0,10.0,45.08,0.0,59.34,102.43,7.67
2019-11-23 13:50:00+02:00,100.0,7.0,13.0,11.0,44.72,0.0,60.25,102.43,7.69
2019-11-23 13:51:00+02:00,100.0,5.0,10.0,10.0,45.02,0.0,63.57,102.43,7.69
2019-11-23 13:52:00+02:00,100.0,4.0,8.0,8.0,44.99,0.0,61.22,102.43,7.66
2019-11-23 13:53:00+02:00,100.0,5.0,13.0,10.0,45.63,0.0,57.45,102.43,7.63
2019-11-23 13:54:00+02:00,100.0,5.0,10.0,10.0,45.29,0.0,54.62,102.42,7.63
2019-11-23 13:55:00+02:00,100.0,5.0,8.0,7.0,45.89,0.0,53.9,102.42,7.63
2019-11-23 13:56:00+02:00,100.0,5.0,8.0,7.0,44.98,0.0,58.76,102.42,7.59
2019-11-23 13:57:00+02:00,100.0,5.0,10.0,8.0,45.17,0.0,60.32,102.42,7.61
2019-11-23 13:58:00+02:00,100.0,5.0,7.0,7.0,44.88,0.0,60.86,102.42,7.6
2019-11-23 13:59:00+02:00,100.0,5.0,8.0,8.0,44.64,0.0,59.76,102.43,7.57
2019-11-23 14:00:00+02:00,100.0,5.0,11.0,8.0,44.87,0.0,56.61,102.42,7.57
2019-11-23 14:01:00+02:00,100.0,5.0,7.0,7.0,45.66,0.0,59.71,102.42,7.54
2019-11-23 14:02:00+02:00,100.0,5.0,10.0,8.0,45.7,0.0,55.63,102.42,7.53
2019-11-23 14:03:00+02:00,100.0,8.0,13.0,11.0,45.82,0.0,59.1,102.43,7.54
2019-11-23 14:04:00+02:00,100.0,5.0,10.0,8.0,46.31,0.0,61.26,102.42,7.54
2019-11-23 14:05:00+02:00,100.0,7.0,10.0,10.0,45.96,0.0,62.64,102.42,7.56
2019-11-23 14:06:00+02:00,100.0,7.0,11.0,11.0,45.8,0.0,61.28,102.42,7.54
2019-11-23 14:07:00+02:00,100.0,7.0,13.0,11.0,45.82,0.0,58.48,102.42,7.53
2019-11-23 14:08:00+02:00,100.0,7.0,13.0,11.0,45.73,0.0,61.81,102.41,7.53
2019-11-23 14:09:00+02:00,100.0,7.0,13.0,11.0,46.08,0.0,52.99,102.42,7.5
2019-11-23 14:10:00+02:00,100.0,5.0,11.0,8.0,46.11,0.0,60.02,102.42,7.46
2019-11-23 14:11:00+02:00,100.0,7.0,13.0,11.0,46.21,0.0,58.2,102.41,7.45
2019-11-23 14:12:00+02:00,100.0,5.0,8.0,7.0,46.05,0.0,63.59,102.42,7.43
2019-11-23 14:13:00+02:00,100.0,8.0,13.0,13.0,45.92,0.0,57.27,102.42,7.43
2019-11-23 14:14:00+02:00,100.0,7.0,11.0,10.0,45.7,0.0,58.75,102.42,7.43
2019-11-23 14:15:00+02:00,100.0,7.0,10.0,10.0,45.83,0.0,57.93,102.42,7.43
2019-11-23 14:16:00+02:00,100.0,11.0,14.0,14.0,46.7,0.0,57.07,102.42,7.46
2019-11-23 14:17:00+02:00,99.0,7.0,11.0,10.0,46.31,0.0,55.74,102.42,7.47
2019-11-23 14:18:00+02:00,99.0,7.0,10.0,10.0,45.56,0.0,61.06,102.42,7.47
2019-11-23 14:19:00+02:00,99.0,8.0,14.0,11.0,45.85,0.0,59.8,102.42,7.45
2019-11-23 14:20:00+02:00,99.0,7.0,10.0,10.0,45.72,0.0,57.98,102.42,7.42
2019-11-23 14:21:00+02:00,99.0,5.0,8.0,7.0,45.58,0.0,60.91,102.42,7.38
2019-11-23 14:22:00+02:00,99.0,5.0,10.0,10.0,46.2,0.0,58.11,102.42,7.28
2019-11-23 14:23:00+02:00,99.0,5.0,13.0,10.0,46.01,0.0,59.25,102.42,7.2
2019-11-23 14:24:00+02:00,98.0,5.0,7.0,7.0,46.44,0.0,57.72,102.42,7.16
2019-11-23 14:25:00+02:00,98.0,5.0,7.0,7.0,45.39,0.0,54.35,102.41,7.14
2019-11-23 14:26:00+02:00,98.0,5.0,8.0,7.0,45.58,0.0,58.7,102.41,7.19
2019-11-23 14:27:00+02:00,98.0,5.0,8.0,8.0,45.87,0.0,57.54,102.41,7.2
2019-11-23 14:28:00+02:00,98.0,5.0,8.0,7.0,46.11,0.0,59.7,102.41,7.26
2019-11-23 14:29:00+02:00,98.0,5.0,10.0,8.0,46.2,0.0,60.01,102.41,7.26
2019-11-23 14:30:00+02:00,98.0,7.0,11.0,11.0,46.75,0.0,60.52,102.42,7.28
2019-11-23 14:31:00+02:00,99.0,5.0,8.0,8.0,46.29,0.0,58.75,102.42,7.26
2019-11-23 14:32:00+02:00,99.0,7.0,10.0,10.0,46.2,0.0,61.9,102.42,7.35
2019-11-23 14:33:00+02:00,100.0,5.0,8.0,7.0,46.12,0.0,53.68,102.43,7.45
2019-11-23 14:34:00+02:00,100.0,7.0,11.0,11.0,45.88,0.0,55.36,102.42,7.57
2019-11-23 14:35:00+02:00,100.0,7.0,13.0,13.0,45.51,0.0,60.32,102.43,7.66
2019-11-23 14:36:00+02:00,100.0,5.0,10.0,8.0,44.98,0.0,61.86,102.42,7.79
2019-11-23 14:37:00+02:00,100.0,7.0,11.0,11.0,45.01,0.0,57.84,102.42,7.87
2019-11-23 14:38:00+02:00,100.0,8.0,10.0,10.0,44.94,0.0,63.18,102.43,7.96
2019-11-23 14:39:00+02:00,100.0,10.0,14.0,13.0,44.28,0.0,57.33,102.42,7.97
2019-11-23 14:40:00+02:00,100.0,13.0,21.0,17.0,44.12,0.0,56.12,102.42,8.08
2019-11-23 14:41:00+02:00,100.0,7.0,11.0,10.0,43.67,0.0,56.99,102.42,8.12
2019-11-23 14:42:00+02:00,100.0,5.0,10.0,10.0,43.95,0.0,52.82,102.42,8.17
2019-11-23 14:43:00+02:00,100.0,7.0,10.0,10.0,44.19,0.0,57.19,102.42,8.25
2019-11-23 14:44:00+02:00,100.0,5.0,10.0,8.0,43.87,0.0,54.87,102.42,8.27
2019-11-23 14:45:00+02:00,100.0,5.0,10.0,8.0,43.8,0.0,57.49,102.41,8.29
2019-11-23 14:46:00+02:00,100.0,5.0,11.0,8.0,43.85,0.0,62.37,102.41,8.33
2019-11-23 14:47:00+02:00,100.0,5.0,11.0,8.0,44.2,0.0,64.33,102.41,8.35
2019-11-23 14:48:00+02:00,100.0,5.0,8.0,7.0,43.75,0.0,58.36,102.41,8.35
2019-11-23 14:49:00+02:00,100.0,5.0,8.0,8.0,43.84,0.0,57.9,102.41,8.35
2019-11-23 14:50:00+02:00,100.0,7.0,10.0,8.0,43.75,0.0,56.56,102.41,8.35
2019-11-23 14:51:00+02:00,100.0,7.0,10.0,10.0,43.22,0.0,56.71,102.41,8.27
2019-11-23 14:52:00+02:00,100.0,5.0,8.0,8.0,43.33,0.0,62.91,102.41,8.22
2019-11-23 14:53:00+02:00,100.0,8.0,11.0,11.0,43.12,0.0,56.02,102.4,8.24
2019-11-23 14:54:00+02:00,100.0,5.0,7.0,7.0,43.86,0.0,62.1,102.41,8.25
2019-11-23 14:55:00+02:00,100.0,5.0,8.0,8.0,44.06,0.0,59.7,102.41,8.28
2019-11-23 14:56:00+02:00,100.0,7.0,11.0,11.0,44.18,0.0,61.73,102.41,8.28
2019-11-23 14:57:00+02:00,100.0,5.0,7.0,7.0,43.92,0.0,58.02,102.41,8.28
2019-11-23 14:58:00+02:00,100.0,5.0,11.0,10.0,43.7,0.0,62.13,102.4,8.29
2019-11-23 14:59:00+02:00,100.0,5.0,8.0,8.0,43.67,0.0,55.88,102.4,8.28
2019-11-23 15:00:00+02:00,100.0,5.0,8.0,7.0,43.77,0.0,63.17,102.4,8.29
2019-11-23 15:01:00+02:00,100.0,5.0,8.0,8.0,44.1,0.0,52.07,102.41,8.28
2019-11-23 15:02:00+02:00,100.0,4.0,8.0,7.0,44.29,0.0,53.79,102.4,8.21
2019-11-23 15:03:00+02:00,100.0,5.0,8.0,8.0,44.02,0.0,55.8,102.41,8.24
2019-11-23 15:04:00+02:00,100.0,4.0,7.0,5.0,43.82,0.0,61.22,102.41,8.24
2019-11-23 15:05:00+02:00,100.0,5.0,10.0,10.0,43.99,0.0,54.26,102.4,8.17
2019-11-23 15:06:00+02:00,100.0,5.0,10.0,8.0,43.98,0.0,55.75,102.41,8.17
2019-11-23 15:07:00+02:00,100.0,4.0,7.0,7.0,44.26,0.03,61.23,102.41,8.15
2019-11-23 15:08:00+02:00,100.0,4.0,8.0,7.0,44.65,0.0,60.76,102.41,8.14
2019-11-23 15:09:00+02:00,100.0,5.0,8.0,8.0,44.57,0.0,53.11,102.41,8.08
2019-11-23 15:10:00+02:00,100.0,2.0,5.0,5.0,44.82,0.0,62.48,102.41,8.02
2019-11-23 15:11:00+02:00,100.0,4.0,8.0,7.0,44.94,0.0,60.78,102.41,7.98
2019-11-23 15:12:00+02:00,100.0,4.0,7.0,7.0,45.18,0.0,58.2,102.41,7.93
2019-11-23 15:13:00+02:00,100.0,4.0,8.0,7.0,45.13,0.0,53.41,102.41,7.84
2019-11-23 15:14:00+02:00,100.0,5.0,8.0,8.0,45.13,0.0,58.62,102.41,7.76
2019-11-23 15:15:00+02:00,100.0,4.0,5.0,5.0,45.85,0.0,56.97,102.41,7.73
2019-11-23 15:16:00+02:00,100.0,5.0,8.0,8.0,45.88,0.15,54.24,102.4,7.67
2019-11-23 15:17:00+02:00,100.0,4.0,7.0,7.0,46.03,0.0,61.66,102.41,7.61
2019-11-23 15:18:00+02:00,100.0,5.0,10.0,8.0,46.28,0.0,57.98,102.41,7.6
2019-11-23 15:19:00+02:00,100.0,5.0,11.0,11.0,46.29,0.0,55.05,102.41,7.57
2019-11-23 15:20:00+02:00,100.0,5.0,7.0,7.0,46.42,0.0,53.51,102.4,7.54
2019-11-23 15:21:00+02:00,100.0,4.0,8.0,7.0,46.56,0.0,59.55,102.4,7.51
2019-11-23 15:22:00+02:00,100.0,5.0,8.0,8.0,46.41,0.0,60.47,102.41,7.51
2019-11-23 15:23:00+02:00,100.0,11.0,16.0,16.0,46.26,0.0,54.95,102.4,7.47
2019-11-23 15:24:00+02:00,100.0,5.0,10.0,7.0,46.5,0.0,55.32,102.4,7.45
2019-11-23 15:25:00+02:00,100.0,5.0,8.0,8.0,46.8,0.0,56.22,102.41,7.4
2019-11-23 15:26:00+02:00,100.0,5.0,8.0,8.0,46.98,0.0,56.57,102.4,7.35
2019-11-23 15:27:00+02:00,100.0,5.0,7.0,7.0,46.54,0.0,58.49,102.4,7.33
2019-11-23 15:28:00+02:00,100.0,4.0,8.0,8.0,47.14,0.0,58.95,102.4,7.3
2019-11-23 15:29:00+02:00,100.0,5.0,11.0,10.0,47.35,0.0,63.91,102.4,7.25
2019-11-23 15:30:00+02:00,100.0,4.0,7.0,7.0,47.3,0.0,55.05,102.4,7.23
2019-11-23 15:31:00+02:00,100.0,5.0,10.0,8.0,47.16,0.0,60.16,102.4,7.19
2019-11-23 15:32:00+02:00,100.0,5.0,8.0,8.0,46.89,0.0,54.81,102.4,7.18
2019-11-23 15:33:00+02:00,100.0,5.0,8.0,8.0,46.75,0.0,54.0,102.4,7.12
2019-11-23 15:34:00+02:00,100.0,5.0,7.0,7.0,46.7,0.0,61.75,102.4,7.14
2019-11-23 15:35:00+02:00,100.0,5.0,8.0,8.0,47.0,0.39,56.91,102.39,7.11
2019-11-23 15:36:00+02:00,100.0,4.0,7.0,7.0,47.43,0.0,62.05,102.4,7.08
2019-11-23 15:37:00+02:00,100.0,5.0,8.0,8.0,47.2,0.0,55.24,102.39,7.08
2019-11-23 15:38:00+02:00,100.0,5.0,7.0,7.0,47.42,0.45,59.78,102.39,7.05
2019-11-23 15:39:00+02:00,100.0,7.0,10.0,8.0,47.29,0.45,56.19,102.39,7.07
2019-11-23 15:40:00+02:00,100.0,5.0,7.0,7.0,47.56,0.0,58.58,102.39,7.07
2019-11-23 15:41:00+02:00,100.0,5.0,7.0,7.0,47.48,0.0,55.54,102.39,7.01
2019-11-23 15:42:00+02:00,100.0,4.0,8.0,8.0,47.51,1.02,56.76,102.39,6.98
2019-11-23 15:43:00+02:00,100.0,4.0,5.0,5.0,47.45,0.51,62.89,102.39,6.98
2019-11-23 15:44:00+02:00,100.0,4.0,7.0,5.0,47.33,0.51,62.02,102.39,6.98
2019-11-23 15:45:00+02:00,100.0,5.0,10.0,7.0,47.25,0.51,55.79,102.39,6.94
2019-11-23 15:46:00+02:00,100.0,4.0,10.0,7.0,47.52,0.51,61.9,102.39,6.92
2019-11-23 15:47:00+02:00,100.0,5.0,8.0,8.0,47.67,0.51,55.36,102.39,6.92
2019-11-23 15:48:00+02:00,100.0,5.0,10.0,10.0,48.06,0.51,56.12,102.39,6.91
2019-11-23 15:49:00+02:00,100.0,5.0,8.0,8.0,48.36,0.51,59.36,102.4,6.87
2019-11-23 15:50:00+02:00,100.0,4.0,8.0,7.0,47.66,0.0,58.99,102.4,6.87
2019-11-23 15:51:00+02:00,100.0,7.0,8.0,7.0,47.44,0.0,61.92,102.4,6.83
2019-11-23 15:52:00+02:00,100.0,5.0,8.0,8.0,47.77,0.0,56.42,102.4,6.81
2019-11-23 15:53:00+02:00,100.0,5.0,7.0,7.0,48.09,0.0,54.63,102.4,6.8
2019-11-23 15:54:00+02:00,100.0,5.0,10.0,8.0,48.08,0.0,57.45,102.4,6.78
2019-11-23 15:55:00+02:00,100.0,5.0,8.0,7.0,48.12,0.0,62.25,102.4,6.78
2019-11-23 15:56:00+02:00,100.0,5.0,8.0,7.0,48.09,0.0,62.19,102.4,6.8
2019-11-23 15:57:00+02:00,100.0,5.0,8.0,7.0,48.18,0.0,59.42,102.4,6.78
2019-11-23 15:58:00+02:00,100.0,4.0,7.0,5.0,48.09,0.0,56.16,102.39,6.76
2019-11-23 15:59:00+02:00,99.0,4.0,8.0,7.0,47.66,0.0,59.63,102.39,6.73
2019-11-23 16:00:00+02:00,99.0,5.0,7.0,7.0,48.27,0.0,57.79,102.39,6.67
2019-11-23 16:01:00+02:00,99.0,5.0,7.0,7.0,48.46,0.0,56.94,102.39,6.66
2019-11-23 16:02:00+02:00,99.0,4.0,7.0,7.0,48.76,0.0,54.33,102.39,6.68
2019-11-23 16:03:00+02:00,99.0,5.0,8.0,8.0,48.5,0.0,58.59,102.39,6.67
2019-11-23 16:04:00+02:00,99.0,5.0,10.0,8.0,48.46,0.0,59.67,102.39,6.7
2019-11-23 16:05:00+02:00,99.0,4.0,7.0,7.0,48.54,0.0,59.0,102.39,6.67
2019-11-23 16:06:00+02:00,98.0,5.0,8.0,5.0,48.76,0.0,60.07,102.39,6.66
2019-11-23 16:07:00+02:00,98.0,7.0,8.0,8.0,48.84,0.0,59.15,102.39,6.66
2019-11-23 16:08:00+02:00,98.0,7.0,13.0,11.0,48.87,0.0,56.43,102.39,6.61
2019-11-23 16:09:00+02:00,98.0,7.0,11.0,10.0,48.88,0.0,55.61,102.39,6.61
2019-11-23 16:10:00+02:00,98.0,4.0,10.0,8.0,49.14,0.0,56.46,102.39,6.6
2019-11-23 16:11:00+02:00,98.0,4.0,10.0,7.0,48.82,0.0,58.34,102.39,6.59
2019-11-23 16:12:00+02:00,98.0,7.0,8.0,8.0,48.92,0.0,60.37,102.39,6.57
2019-11-23 16:13:00+02:00,99.0,7.0,8.0,8.0,48.99,0.0,58.0,102.38,6.59
2019-11-23 16:14:00+02:00,99.0,4.0,9.0,9.0,48.99,0.0,53.17,102.39,6.61
2019-11-23 16:15:00+02:00,100.0,4.0,7.0,5.0,48.95,0.0,54.3,102.39,6.71
2019-11-23 16:16:00+02:00,100.0,4.0,8.0,7.0,48.32,0.0,56.92,102.38,6.81
2019-11-23 16:17:00+02:00,100.0,5.0,10.0,7.0,47.9,0.0,54.26,102.38,6.9
2019-11-23 16:18:00+02:00,100.0,7.0,11.0,10.0,48.04,0.0,56.51,102.38,6.99
2019-11-23 16:19:00+02:00,100.0,5.0,10.0,8.0,47.83,0.0,52.34,102.38,7.08
2019-11-23 16:20:00+02:00,100.0,5.0,10.0,8.0,47.67,0.0,56.39,102.39,7.16
2019-11-23 16:21:00+02:00,100.0,5.0,7.0,7.0,47.55,0.0,57.0,102.39,7.2
2019-11-23 16:22:00+02:00,100.0,5.0,14.0,13.0,47.54,0.0,53.52,102.39,7.25
2019-11-23 16:23:00+02:00,100.0,5.0,10.0,10.0,47.58,0.0,51.98,102.39,7.32
2019-11-23 16:24:00+02:00,100.0,7.0,11.0,8.0,47.51,0.0,70.47,102.39,7.32
2019-11-23 16:25:00+02:00,100.0,5.0,8.0,8.0,47.24,0.0,56.8,102.39,7.39
2019-11-23 16:26:00+02:00,100.0,5.0,10.0,10.0,47.19,0.0,56.87,102.39,7.42
2019-11-23 16:27:00+02:00,100.0,5.0,11.0,8.0,46.92,0.0,54.79,102.39,7.45
2019-11-23 16:28:00+02:00,100.0,5.0,8.0,8.0,47.03,0.0,65.45,102.39,7.46
2019-11-23 16:29:00+02:00,100.0,5.0,10.0,7.0,46.97,0.0,53.04,102.39,7.46
2019-11-23 16:30:00+02:00,100.0,5.0,8.0,8.0,46.93,0.0,54.76,102.39,7.5
2019-11-23 16:31:00+02:00,100.0,5.0,10.0,10.0,46.92,0.0,54.55,102.39,7.5
2019-11-23 16:32:00+02:00,100.0,5.0,8.0,8.0,46.92,0.0,56.93,102.39,7.5
2019-11-23 16:33:00+02:00,100.0,5.0,8.0,8.0,47.0,0.0,55.54,102.39,7.51
2019-11-23 16:34:00+02:00,100.0,7.0,13.0,11.0,46.86,0.0,60.87,102.39,7.51
2019-11-23 16:35:00+02:00,100.0,5.0,11.0,10.0,46.87,0.0,57.06,102.39,7.51
2019-11-23 16:36:00+02:00,100.0,5.0,10.0,7.0,46.71,0.0,58.57,102.39,7.51
2019-11-23 16:37:00+02:00,100.0,7.0,8.0,7.0,46.84,0.0,57.0,102.39,7.51
2019-11-23 16:38:00+02:00,100.0,7.0,13.0,11.0,46.89,0.0,61.26,102.39,7.51
2019-11-23 16:39:00+02:00,100.0,7.0,10.0,8.0,46.92,0.0,54.46,102.39,7.5
2019-11-23 16:40:00+02:00,100.0,5.0,13.0,11.0,47.01,0.0,53.75,102.39,7.49
2019-11-23 16:41:00+02:00,100.0,5.0,10.0,10.0,46.89,0.0,55.59,102.39,7.49
2019-11-23 16:42:00+02:00,100.0,5.0,11.0,10.0,46.91,0.0,58.97,102.39,7.47
2019-11-23 16:43:00+02:00,100.0,5.0,10.0,10.0,47.01,0.0,55.99,102.39,7.49
2019-11-23 16:44:00+02:00,100.0,5.0,10.0,8.0,47.05,0.0,55.33,102.39,7.43
2019-11-23 16:45:00+02:00,100.0,7.0,11.0,11.0,47.21,0.0,58.77,102.39,7.42
2019-11-23 16:46:00+02:00,100.0,5.0,8.0,7.0,47.27,0.0,56.63,102.38,7.43
2019-11-23 16:47:00+02:00,100.0,5.0,10.0,8.0,46.92,0.0,56.23,102.39,7.4
2019-11-23 16:48:00+02:00,100.0,7.0,11.0,10.0,46.96,0.0,56.01,102.38,7.4
2019-11-23 16:49:00+02:00,100.0,7.0,10.0,10.0,47.17,0.0,55.59,102.38,7.38
2019-11-23 16:50:00+02:00,100.0,7.0,10.0,10.0,47.38,0.0,61.41,102.38,7.38
2019-11-23 16:51:00+02:00,100.0,7.0,13.0,11.0,47.36,0.0,52.97,102.38,7.29
2019-11-23 16:52:00+02:00,100.0,5.0,10.0,10.0,47.43,0.0,53.09,102.38,7.26
2019-11-23 16:53:00+02:00,100.0,7.0,8.0,8.0,47.57,0.0,60.17,102.37,7.2
2019-11-23 16:54:00+02:00,100.0,5.0,8.0,8.0,47.88,0.0,56.99,102.37,7.16
2019-11-23 16:55:00+02:00,100.0,7.0,10.0,10.0,48.07,0.0,58.35,102.37,7.07
2019-11-23 16:56:00+02:00,100.0,7.0,10.0,8.0,48.24,0.0,58.26,102.37,7.04
2019-11-23 16:57:00+02:00,100.0,7.0,10.0,10.0,48.25,0.0,58.11,102.37,7.01
2019-11-23 16:58:00+02:00,100.0,7.0,13.0,11.0,48.35,0.0,62.49,102.37,6.97
2019-11-23 16:59:00+02:00,100.0,7.0,8.0,8.0,48.27,0.0,59.97,102.37,6.92
2019-11-23 17:00:00+02:00,100.0,8.0,13.0,11.0,48.37,0.0,56.88,102.37,6.87
2019-11-23 17:01:00+02:00,100.0,7.0,11.0,11.0,47.48,0.0,54.86,102.37,6.81
2019-11-23 17:02:00+02:00,100.0,8.0,11.0,11.0,47.27,0.0,57.32,102.38,6.8
2019-11-23 17:03:00+02:00,100.0,8.0,10.0,10.0,47.35,0.0,54.04,102.38,6.8
2019-11-23 17:04:00+02:00,100.0,7.0,10.0,10.0,47.78,0.0,59.77,102.38,6.77
2019-11-23 17:05:00+02:00,100.0,8.0,13.0,11.0,48.08,0.0,57.62,102.38,6.74
2019-11-23 17:06:00+02:00,100.0,8.0,11.0,11.0,48.21,0.0,65.12,102.38,6.68
2019-11-23 17:07:00+02:00,100.0,7.0,13.0,10.0,48.24,0.0,58.59,102.38,6.7
2019-11-23 17:08:00+02:00,100.0,7.0,11.0,11.0,48.8,0.0,55.18,102.39,6.67
2019-11-23 17:09:00+02:00,100.0,7.0,10.0,8.0,48.89,0.0,56.18,102.38,6.61
2019-11-23 17:10:00+02:00,100.0,7.0,11.0,10.0,48.96,0.0,56.03,102.38,6.61
2019-11-23 17:11:00+02:00,100.0,8.0,14.0,14.0,49.2,0.0,58.58,102.38,6.56
2019-11-23 17:12:00+02:00,100.0,5.0,10.0,8.0,48.96,0.0,56.19,102.38,6.57
2019-11-23 17:13:00+02:00,100.0,7.0,10.0,10.0,49.1,0.0,52.96,102.38,6.59
2019-11-23 17:14:00+02:00,100.0,8.0,17.0,13.0,49.04,0.0,61.23,102.38,6.54
2019-11-23 17:15:00+02:00,100.0,7.0,14.0,11.0,48.83,0.0,56.27,102.38,6.54
2019-11-23 17:16:00+02:00,100.0,10.0,14.0,13.0,48.59,0.0,58.07,102.38,6.51
2019-11-23 17:17:00+02:00,100.0,8.0,13.0,13.0,48.59,0.0,54.91,102.38,6.47
2019-11-23 17:18:00+02:00,100.0,11.0,14.0,14.0,48.87,0.0,52.77,102.38,6.47
2019-11-23 17:19:00+02:00,100.0,8.0,10.0,10.0,49.06,0.0,56.89,102.37,6.44
2019-11-23 17:20:00+02:00,100.0,7.0,11.0,10.0,49.4,0.0,55.72,102.37,6.47
2019-11-23 17:21:00+02:00,100.0,10.0,14.0,13.0,49.22,0.0,60.03,102.37,6.47
2019-11-23 17:22:00+02:00,100.0,7.0,13.0,11.0,49.29,0.0,62.77,102.37,6.44
2019-11-23 17:23:00+02:00,100.0,10.0,14.0,13.0,49.3,0.0,57.27,102.37,6.41
2019-11-23 17:24:00+02:00,100.0,10.0,14.0,13.0,49.51,0.0,57.15,102.37,6.39
2019-11-23 17:25:00+02:00,100.0,8.0,13.0,11.0,49.62,0.0,64.26,102.37,6.4
2019-11-23 17:26:00+02:00,100.0,9.0,16.0,13.0,49.78,0.0,60.13,102.38,6.4
2019-11-23 17:27:00+02:00,100.0,8.0,13.0,13.0,49.96,0.0,56.71,102.38,6.37
2019-11-23 17:28:00+02:00,100.0,8.0,14.0,13.0,49.93,0.0,54.82,102.37,6.37
2019-11-23 17:29:00+02:00,100.0,8.0,13.0,11.0,50.01,0.0,58.85,102.38,6.39
2019-11-23 17:30:00+02:00,100.0,10.0,17.0,14.0,49.89,0.0,61.26,102.37,6.35
2019-11-23 17:31:00+02:00,100.0,8.0,13.0,13.0,50.09,0.0,58.29,102.37,6.33
2019-11-23 17:32:00+02:00,100.0,7.0,12.0,12.0,50.17,0.0,63.48,102.37,6.33
2019-11-23 17:33:00+02:00,100.0,9.0,15.0,15.0,50.09,0.0,61.05,102.37,6.33
2019-11-23 17:34:00+02:00,100.0,9.0,13.0,12.0,50.22,0.0,63.45,102.37,6.3
2019-11-23 17:35:00+02:00,100.0,8.0,14.0,14.0,50.15,0.0,53.21,102.37,6.32
2019-11-23 17:36:00+02:00,100.0,7.0,14.0,13.0,50.01,0.0,55.61,102.37,6.33
2019-11-23 17:37:00+02:00,100.0,9.0,12.0,12.0,50.14,0.0,53.4,102.37,6.32
2019-11-23 17:38:00+02:00,100.0,9.0,12.0,12.0,49.95,0.0,63.02,102.38,6.29
2019-11-23 17:39:00+02:00,100.0,10.0,18.0,15.0,50.1,0.0,57.48,102.37,6.29
2019-11-23 17:40:00+02:00,100.0,7.0,14.0,11.0,50.09,0.0,60.78,102.37,6.29
2019-11-23 17:41:00+02:00,99.0,7.0,10.0,10.0,49.9,0.0,62.09,102.37,6.29
2019-11-23 17:42:00+02:00,99.0,9.0,12.0,12.0,49.86,0.0,56.04,102.37,6.28
2019-11-23 17:43:00+02:00,99.0,7.0,12.0,12.0,50.15,0.0,58.9,102.37,6.32
2019-11-23 17:44:00+02:00,99.0,9.0,12.0,12.0,49.99,0.0,60.75,102.37,6.3
2019-11-23 17:45:00+02:00,99.0,7.0,10.0,9.0,50.22,0.0,59.27,102.37,6.28
2019-11-23 17:46:00+02:00,99.0,7.0,10.0,10.0,50.2,0.0,56.51,102.37,6.3
2019-11-23 17:47:00+02:00,99.0,7.0,15.0,12.0,50.15,0.0,61.15,102.37,6.29
2019-11-23 17:48:00+02:00,98.0,9.0,16.0,12.0,50.08,0.0,58.35,102.36,6.3
2019-11-23 17:49:00+02:00,98.0,7.0,12.0,12.0,50.18,0.0,54.69,102.36,6.3
2019-11-23 17:50:00+02:00,98.0,9.0,16.0,13.0,50.3,0.0,55.0,102.37,6.29
2019-11-23 17:51:00+02:00,98.0,7.0,10.0,10.0,50.33,0.0,63.22,102.36,6.28
2019-11-23 17:52:00+02:00,98.0,9.0,15.0,13.0,50.3,0.0,55.33,102.36,6.28
2019-11-23 17:53:00+02:00,98.0,9.0,13.0,12.0,50.29,0.0,54.82,102.36,6.26
2019-11-23 17:54:00+02:00,98.0,7.0,12.0,12.0,50.3,0.0,62.24,102.36,6.29
2019-11-23 17:55:00+02:00,99.0,9.0,15.0,13.0,50.36,0.0,53.58,102.36,6.26
2019-11-23 17:56:00+02:00,99.0,7.0,12.0,12.0,50.44,0.0,59.9,102.36,6.29
2019-11-23 17:57:00+02:00,100.0,9.0,15.0,13.0,50.18,0.0,56.3,102.36,6.37
2019-11-23 17:58:00+02:00,100.0,9.0,12.0,12.0,49.6,0.0,53.31,102.36,6.51
2019-11-23 17:59:00+02:00,100.0,6.0,12.0,12.0,49.5,0.0,62.74,102.36,6.64
2019-11-23 18:00:00+02:00,100.0,6.0,10.0,10.0,49.27,0.0,64.1,102.35,6.77
2019-11-23 18:01:00+02:00,100.0,9.0,13.0,13.0,48.96,0.0,56.27,102.36,6.88
2019-11-23 18:02:00+02:00,100.0,7.0,12.0,10.0,48.74,0.0,57.86,102.36,6.97
2019-11-23 18:03:00+02:00,100.0,7.0,13.0,11.0,48.66,0.0,50.38,102.36,7.04
2019-11-23 18:04:00+02:00,100.0,7.0,14.0,11.0,48.6,0.0,61.15,102.36,7.11
2019-11-23 18:05:00+02:00,100.0,7.0,14.0,11.0,48.49,0.0,58.47,102.36,7.14
2019-11-23 18:06:00+02:00,100.0,8.0,11.0,10.0,48.3,0.0,57.12,102.36,7.2
2019-11-23 18:07:00+02:00,100.0,7.0,13.0,11.0,48.18,0.0,57.26,102.37,7.26
2019-11-23 18:08:00+02:00,100.0,10.0,13.0,13.0,48.02,0.0,60.62,102.36,7.3
2019-11-23 18:09:00+02:00,100.0,10.0,13.0,13.0,48.09,0.0,52.65,102.36,7.3
2019-11-23 18:10:00+02:00,100.0,10.0,14.0,14.0,48.04,0.0,56.57,102.36,7.35
2019-11-23 18:11:00+02:00,100.0,10.0,13.0,13.0,47.93,0.0,59.33,102.36,7.39
2019-11-23 18:12:00+02:00,100.0,8.0,13.0,13.0,47.95,0.0,55.22,102.37,7.4
2019-11-23 18:13:00+02:00,100.0,10.0,14.0,14.0,47.72,0.0,56.85,102.36,7.45
2019-11-23 18:14:00+02:00,100.0,8.0,11.0,11.0,47.76,0.0,58.96,102.36,7.45
2019-11-23 18:15:00+02:00,100.0,14.0,20.0,19.0,47.46,0.0,51.65,102.36,7.45
2019-11-23 18:16:00+02:00,100.0,11.0,20.0,19.0,47.14,0.0,55.96,102.36,7.46
2019-11-23 18:17:00+02:00,100.0,11.0,17.0,17.0,47.46,0.0,53.54,102.36,7.45
2019-11-23 18:18:00+02:00,100.0,10.0,14.0,14.0,47.36,0.0,55.8,102.36,7.45
2019-11-23 18:19:00+02:00,100.0,11.0,14.0,14.0,47.34,0.0,56.99,102.35,7.46
2019-11-23 18:20:00+02:00,100.0,10.0,16.0,16.0,47.38,0.0,59.16,102.35,7.47
2019-11-23 18:21:00+02:00,100.0,8.0,16.0,16.0,47.4,0.0,63.8,102.35,7.45
2019-11-23 18:22:00+02:00,100.0,10.0,17.0,17.0,47.42,0.0,52.27,102.35,7.46
2019-11-23 18:23:00+02:00,100.0,8.0,17.0,14.0,47.2,0.0,57.64,102.35,7.45
2019-11-23 18:24:00+02:00,100.0,10.0,17.0,16.0,47.26,0.0,54.02,102.36,7.46
2019-11-23 18:25:00+02:00,100.0,8.0,16.0,13.0,47.31,0.0,56.65,102.35,7.46
2019-11-23 18:26:00+02:00,100.0,8.0,13.0,13.0,47.37,0.0,53.37,102.36,7.45
2019-11-23 18:27:00+02:00,100.0,10.0,16.0,16.0,47.53,0.0,72.32,102.36,7.45
2019-11-23 18:28:00+02:00,100.0,10.0,16.0,14.0,47.47,0.0,52.88,102.35,7.46
2019-11-23 18:29:00+02:00,100.0,8.0,16.0,14.0,47.54,0.0,56.45,102.35,7.42
2019-11-23 18:30:00+02:00,100.0,8.0,11.0,11.0,47.49,0.0,56.92,102.36,7.4
2019-11-23 18:31:00+02:00,100.0,8.0,13.0,13.0,47.66,0.0,60.94,102.36,7.4
2019-11-23 18:32:00+02:00,100.0,10.0,13.0,13.0,47.57,0.0,52.87,102.36,7.39
2019-11-23 18:33:00+02:00,100.0,11.0,14.0,14.0,47.58,0.0,53.73,102.36,7.35
2019-11-23 18:34:00+02:00,100.0,7.0,13.0,13.0,48.03,0.0,53.23,102.35,7.3
2019-11-23 18:35:00+02:00,100.0,8.0,16.0,14.0,48.22,0.0,56.66,102.35,7.25
2019-11-23 18:36:00+02:00,100.0,10.0,17.0,17.0,48.53,0.0,55.29,102.35,7.16
2019-11-23 18:37:00+02:00,100.0,8.0,14.0,14.0,48.56,0.0,56.86,102.35,7.12
2019-11-23 18:38:00+02:00,100.0,10.0,14.0,14.0,48.71,0.0,54.47,102.35,7.07
2019-11-23 18:39:00+02:00,100.0,10.0,14.0,13.0,48.66,0.0,62.56,102.35,7.02
2019-11-23 18:40:00+02:00,100.0,8.0,13.0,11.0,48.59,0.0,55.75,102.35,6.99
2019-11-23 18:41:00+02:00,100.0,8.0,14.0,14.0,48.94,0.0,57.18,102.34,6.92
2019-11-23 18:42:00+02:00,100.0,10.0,17.0,14.0,49.01,0.0,53.37,102.35,6.87
2019-11-23 18:43:00+02:00,100.0,10.0,17.0,14.0,48.95,0.0,58.76,102.34,6.86
2019-11-23 18:44:00+02:00,100.0,10.0,14.0,14.0,49.03,0.0,63.37,102.34,6.83
2019-11-23 18:45:00+02:00,100.0,8.0,16.0,14.0,49.15,0.0,52.18,102.34,6.8
2019-11-23 18:46:00+02:00,100.0,11.0,17.0,16.0,49.16,0.0,53.29,102.34,6.76
2019-11-23 18:47:00+02:00,100.0,11.0,14.0,14.0,49.3,0.0,55.61,102.35,6.73
2019-11-23 18:48:00+02:00,100.0,10.0,14.0,14.0,49.47,0.0,52.89,102.34,6.67
2019-11-23 18:49:00+02:00,100.0,10.0,14.0,14.0,49.53,0.0,61.19,102.35,6.66
2019-11-23 18:50:00+02:00,100.0,7.0,11.0,11.0,49.36,0.0,56.32,102.35,6.61
2019-11-23 18:51:00+02:00,100.0,7.0,14.0,13.0,49.38,0.0,58.37,102.35,6.6
2019-11-23 18:52:00+02:00,100.0,10.0,16.0,14.0,49.36,0.0,53.62,102.36,6.6
2019-11-23 18:53:00+02:00,100.0,8.0,14.0,13.0,49.35,0.0,56.16,102.36,6.56
2019-11-23 18:54:00+02:00,100.0,7.0,8.0,8.0,49.5,0.0,62.32,102.36,6.5
2019-11-23 18:55:00+02:00,100.0,7.0,13.0,10.0,49.54,0.0,61.83,102.36,6.5
2019-11-23 18:56:00+02:00,100.0,7.0,10.0,10.0,49.73,0.0,63.16,102.36,6.47
2019-11-23 18:57:00+02:00,100.0,8.0,13.0,13.0,50.02,0.0,56.78,102.36,6.46
2019-11-23 18:58:00+02:00,100.0,7.0,11.0,11.0,49.89,0.0,53.24,102.36,6.49
2019-11-23 18:59:00+02:00,100.0,5.0,13.0,10.0,50.01,0.0,58.33,102.36,6.46
2019-11-23 19:00:00+02:00,100.0,8.0,13.0,13.0,50.17,0.0,52.8,102.36,6.46
2019-11-23 19:01:00+02:00,100.0,7.0,13.0,13.0,50.08,0.0,53.93,102.36,6.43
2019-11-23 19:02:00+02:00,100.0,7.0,11.0,11.0,50.21,0.0,56.0,102.37,6.41
2019-11-23 19:03:00+02:00,100.0,8.0,13.0,11.0,50.21,0.0,62.4,102.36,6.4
2019-11-23 19:04:00+02:00,100.0,8.0,14.0,11.0,50.22,0.0,55.76,102.36,6.37
2019-11-23 19:05:00+02:00,100.0,7.0,10.0,10.0,50.41,0.0,58.53,102.36,6.39
2019-11-23 19:06:00+02:00,100.0,10.0,17.0,14.0,50.33,0.0,53.27,102.36,6.41
2019-11-23 19:07:00+02:00,100.0,7.0,14.0,11.0,50.33,0.0,55.61,102.36,6.39
2019-11-23 19:08:00+02:00,100.0,8.0,11.0,10.0,50.22,0.0,56.76,102.36,6.39
2019-11-23 19:09:00+02:00,100.0,9.0,13.0,13.0,50.13,0.0,64.53,102.36,6.35
2019-11-23 19:10:00+02:00,100.0,10.0,14.0,13.0,50.05,0.0,57.03,102.36,6.32
2019-11-23 19:11:00+02:00,100.0,10.0,14.0,14.0,50.26,0.0,50.87,102.36,6.33
2019-11-23 19:12:00+02:00,100.0,9.0,18.0,13.0,50.49,0.0,57.18,102.36,6.32
2019-11-23 19:13:00+02:00,100.0,10.0,19.0,19.0,50.47,0.0,52.9,102.36,6.33
2019-11-23 19:14:00+02:00,100.0,12.0,22.0,19.0,50.61,0.0,52.35,102.36,6.29
2019-11-23 19:15:00+02:00,100.0,10.0,15.0,15.0,50.79,0.0,53.82,102.36,6.3
2019-11-23 19:16:00+02:00,100.0,10.0,16.0,15.0,50.65,0.0,53.26,102.36,6.3
2019-11-23 19:17:00+02:00,100.0,12.0,18.0,18.0,50.62,0.0,59.61,102.36,6.29
2019-11-23 19:18:00+02:00,100.0,9.0,19.0,19.0,50.56,0.0,51.61,102.36,6.28
2019-11-23 19:19:00+02:00,100.0,10.0,21.0,19.0,50.73,0.0,61.13,102.36,6.29
2019-11-23 19:20:00+02:00,100.0,10.0,15.0,15.0,50.78,0.0,60.13,102.36,6.29
2019-11-23 19:21:00+02:00,100.0,10.0,15.0,12.0,50.73,0.0,55.98,102.35,6.25
2019-11-23 19:22:00+02:00,100.0,10.0,13.0,13.0,50.68,0.0,56.12,102.35,6.26
2019-11-23 19:23:00+02:00,99.0,9.0,18.0,16.0,50.65,0.0,53.33,102.35,6.25
2019-11-23 19:24:00+02:00,99.0,10.0,15.0,15.0,50.75,0.0,55.31,102.35,6.22
2019-11-23 19:25:00+02:00,99.0,10.0,16.0,13.0,50.54,0.0,58.09,102.35,6.25
2019-11-23 19:26:00+02:00,99.0,9.0,16.0,15.0,50.64,0.0,59.94,102.35,6.2
2019-11-23 19:27:00+02:00,99.0,9.0,16.0,13.0,50.68,0.0,54.8,102.35,6.19
2019-11-23 19:28:00+02:00,99.0,9.0,13.0,12.0,50.75,0.0,55.01,102.35,6.2
2019-11-23 19:29:00+02:00,99.0,7.0,12.0,12.0,50.67,0.0,61.21,102.35,6.2
2019-11-23 19:30:00+02:00,98.0,7.0,10.0,10.0,50.42,0.0,55.17,102.35,6.2
2019-11-23 19:31:00+02:00,98.0,7.0,13.0,10.0,50.48,0.0,55.83,102.36,6.25
2019-11-23 19:32:00+02:00,98.0,9.0,13.0,13.0,50.65,0.0,59.16,102.36,6.22
2019-11-23 19:33:00+02:00,98.0,6.0,16.0,13.0,50.61,0.0,51.16,102.36,6.19
2019-11-23 19:34:00+02:00,98.0,9.0,12.0,12.0,50.33,0.0,56.25,102.36,6.18
2019-11-23 19:35:00+02:00,98.0,7.0,15.0,13.0,50.21,0.0,52.2,102.36,6.19
2019-11-23 19:36:00+02:00,98.0,7.0,12.0,12.0,50.4,0.0,52.72,102.36,6.16
2019-11-23 19:37:00+02:00,99.0,6.0,13.0,10.0,50.43,0.0,55.84,102.36,6.18
2019-11-23 19:38:00+02:00,99.0,7.0,12.0,12.0,50.42,0.0,59.67,102.36,6.28
2019-11-23 19:39:00+02:00,100.0,7.0,12.0,10.0,50.22,0.0,59.41,102.36,6.4
2019-11-23 19:40:00+02:00,100.0,9.0,12.0,12.0,49.88,0.0,56.85,102.37,6.53
2019-11-23 19:41:00+02:00,100.0,7.0,12.0,10.0,49.68,0.0,52.42,102.36,6.63
2019-11-23 19:42:00+02:00,100.0,7.0,12.0,12.0,49.3,0.0,57.02,102.36,6.73
2019-11-23 19:43:00+02:00,100.0,8.0,13.0,11.0,48.99,0.0,59.72,102.36,6.78
2019-11-23 19:44:00+02:00,100.0,7.0,11.0,11.0,48.87,0.0,58.5,102.36,6.8
2019-11-23 19:45:00+02:00,100.0,7.0,13.0,11.0,48.69,0.0,54.77,102.36,6.86
2019-11-23 19:46:00+02:00,100.0,9.0,15.0,15.0,48.37,0.0,54.2,102.36,6.92
2019-11-23 19:47:00+02:00,100.0,10.0,12.0,12.0,48.37,0.0,57.9,102.36,6.98
2019-11-23 19:48:00+02:00,100.0,9.0,15.0,12.0,48.17,0.0,55.83,102.36,7.05
2019-11-23 19:49:00+02:00,100.0,9.0,15.0,15.0,48.11,0.0,54.85,102.36,7.05
2019-11-23 19:50:00+02:00,100.0,9.0,13.0,12.0,48.07,0.0,54.26,102.36,7.02
2019-11-23 19:51:00+02:00,100.0,9.0,13.0,12.0,47.93,0.0,61.59,102.37,7.05
2019-11-23 19:52:00+02:00,100.0,8.0,13.0,11.0,47.64,0.0,58.19,102.37,7.09
2019-11-23 19:53:00+02:00,100.0,7.0,13.0,11.0,47.55,0.0,53.64,102.36,7.14
2019-11-23 19:54:00+02:00,100.0,8.0,11.0,11.0,47.69,0.0,51.89,102.37,7.18
2019-11-23 19:55:00+02:00,100.0,8.0,11.0,11.0,47.75,0.0,57.6,102.37,7.15
2019-11-23 19:56:00+02:00,100.0,7.0,13.0,10.0,48.02,0.0,56.85,102.36,7.18
2019-11-23 19:57:00+02:00,100.0,7.0,13.0,11.0,47.92,0.0,57.87,102.36,7.22
2019-11-23 19:58:00+02:00,100.0,7.0,10.0,10.0,47.88,0.0,54.26,102.37,7.22
2019-11-23 19:59:00+02:00,100.0,7.0,13.0,11.0,48.06,0.0,56.51,102.36,7.2
2019-11-23 20:00:00+02:00,100.0,8.0,11.0,11.0,48.07,0.0,51.59,102.37,7.22
2019-11-23 20:01:00+02:00,100.0,7.0,11.0,8.0,47.89,0.0,57.91,102.36,7.2
2019-11-23 20:02:00+02:00,100.0,8.0,13.0,11.0,47.98,0.0,53.55,102.37,7.16
2019-11-23 20:03:00+02:00,100.0,7.0,10.0,10.0,48.06,0.0,52.53,102.37,7.15
2019-11-23 20:04:00+02:00,100.0,9.0,15.0,12.0,47.87,0.0,52.57,102.37,7.14
2019-11-23 20:05:00+02:00,100.0,9.0,13.0,13.0,47.88,0.0,53.15,102.37,7.15
2019-11-23 20:06:00+02:00,100.0,7.0,10.0,10.0,48.02,0.0,53.6,102.37,7.14
2019-11-23 20:07:00+02:00,100.0,7.0,11.0,10.0,48.19,0.0,57.42,102.37,7.12
2019-11-23 20:08:00+02:00,100.0,6.0,10.0,10.0,48.04,0.0,58.23,102.36,7.14
2019-11-23 20:09:00+02:00,100.0,7.0,11.0,11.0,48.17,0.0,53.8,102.37,7.09
2019-11-23 20:10:00+02:00,100.0,7.0,11.0,10.0,48.3,0.0,53.42,102.36,7.09
2019-11-23 20:11:00+02:00,100.0,5.0,8.0,8.0,48.38,0.0,61.04,102.37,7.08
2019-11-23 20:12:00+02:00,100.0,7.0,10.0,10.0,48.4,0.0,54.19,102.37,7.07
2019-11-23 20:13:00+02:00,100.0,7.0,11.0,10.0,48.52,0.0,56.37,102.36,7.02
2019-11-23 20:14:00+02:00,100.0,7.0,13.0,13.0,48.82,0.0,54.0,102.36,6.95
2019-11-23 20:15:00+02:00,100.0,7.0,14.0,13.0,49.1,0.0,53.87,102.36,6.87
2019-11-23 20:16:00+02:00,100.0,7.0,11.0,10.0,49.28,0.0,53.54,102.36,6.8
2019-11-23 20:17:00+02:00,100.0,5.0,10.0,10.0,49.09,0.0,56.43,102.36,6.74
2019-11-23 20:18:00+02:00,100.0,7.0,11.0,10.0,49.18,0.0,54.56,102.37,6.67
2019-11-23 20:19:00+02:00,100.0,5.0,11.0,8.0,49.48,0.0,52.24,102.37,6.61
2019-11-23 20:20:00+02:00,100.0,5.0,11.0,8.0,49.57,0.0,51.45,102.37,6.57
2019-11-23 20:21:00+02:00,100.0,5.0,11.0,10.0,49.75,0.0,58.67,102.37,6.53
2019-11-23 20:22:00+02:00,100.0,5.0,10.0,7.0,49.75,0.0,62.25,102.37,6.51
2019-11-23 20:23:00+02:00,100.0,7.0,16.0,13.0,49.91,0.0,53.41,102.37,6.5
2019-11-23 20:24:00+02:00,100.0,7.0,9.0,9.0,50.06,0.0,57.13,102.37,6.47
2019-11-23 20:25:00+02:00,100.0,7.0,13.0,13.0,50.19,0.0,53.65,102.37,6.43
2019-11-23 20:26:00+02:00,100.0,5.0,10.0,10.0,50.15,0.0,55.48,102.37,6.37
2019-11-23 20:27:00+02:00,100.0,6.0,10.0,9.0,50.22,0.0,54.19,102.37,6.37
2019-11-23 20:28:00+02:00,100.0,7.0,12.0,12.0,50.31,0.0,52.7,102.38,6.32
2019-11-23 20:29:00+02:00,100.0,7.0,10.0,10.0,50.45,0.0,53.18,102.38,6.3
2019-11-23 20:30:00+02:00,100.0,6.0,9.0,7.0,50.52,0.0,54.0,102.37,6.3
2019-11-23 20:31:00+02:00,100.0,7.0,10.0,10.0,50.61,0.0,52.43,102.37,6.29
2019-11-23 20:32:00+02:00,100.0,4.0,7.0,7.0,50.7,0.0,57.01,102.37,6.26
2019-11-23 20:33:00+02:00,100.0,6.0,7.0,7.0,50.86,0.0,53.63,102.37,6.26
2019-11-23 20:34:00+02:00,100.0,4.0,8.0,8.0,50.83,0.0,54.43,102.37,6.19
2019-11-23 20:35:00+02:00,100.0,6.0,12.0,7.0,50.83,0.0,54.33,102.37,6.18
2019-11-23 20:36:00+02:00,100.0,4.0,9.0,7.0,50.88,0.0,59.22,102.37,6.12
2019-11-23 20:37:00+02:00,100.0,7.0,9.0,9.0,50.84,0.0,52.56,102.37,6.08
2019-11-23 20:38:00+02:00,100.0,6.0,10.0,9.0,51.01,0.0,52.89,102.37,6.06
2019-11-23 20:39:00+02:00,100.0,7.0,9.0,9.0,51.08,0.0,57.54,102.37,6.06
2019-11-23 20:40:00+02:00,100.0,6.0,12.0,10.0,51.35,0.0,59.23,102.37,6.01
2019-11-23 20:41:00+02:00,100.0,6.0,9.0,9.0,51.37,0.0,52.57,102.36,5.99
2019-11-23 20:42:00+02:00,100.0,7.0,12.0,10.0,51.23,0.0,52.94,102.36,5.94
2019-11-23 20:43:00+02:00,100.0,10.0,12.0,12.0,51.31,0.0,56.79,102.36,5.89
2019-11-23 20:44:00+02:00,100.0,7.0,12.0,10.0,51.39,0.0,54.37,102.36,5.92
2019-11-23 20:45:00+02:00,100.0,9.0,15.0,13.0,51.53,0.0,52.69,102.36,5.94
2019-11-23 20:46:00+02:00,100.0,9.0,12.0,10.0,51.49,0.0,51.34,102.36,5.91
2019-11-23 20:47:00+02:00,100.0,7.0,10.0,10.0,51.55,0.0,52.68,102.36,5.89
2019-11-23 20:48:00+02:00,100.0,6.0,10.0,10.0,51.5,0.0,54.76,102.36,5.84
2019-11-23 20:49:00+02:00,100.0,6.0,15.0,10.0,51.77,0.0,52.27,102.35,5.82
2019-11-23 20:50:00+02:00,100.0,9.0,13.0,10.0,51.89,0.0,53.94,102.35,5.79
2019-11-23 20:51:00+02:00,100.0,7.0,15.0,10.0,51.93,0.0,60.35,102.35,5.78
2019-11-23 20:52:00+02:00,100.0,9.0,12.0,12.0,51.71,0.0,57.61,102.35,5.79
2019-11-23 20:53:00+02:00,100.0,7.0,10.0,10.0,51.76,0.0,54.75,102.35,5.79
2019-11-23 20:54:00+02:00,100.0,7.0,12.0,10.0,51.85,0.0,51.24,102.35,5.78
2019-11-23 20:55:00+02:00,100.0,7.0,10.0,10.0,51.93,0.0,54.03,102.35,5.77
2019-11-23 20:56:00+02:00,100.0,7.0,10.0,10.0,51.8,0.0,52.74,102.36,5.75
2019-11-23 20:57:00+02:00,100.0,7.0,9.0,9.0,51.76,0.0,54.17,102.36,5.77
2019-11-23 20:58:00+02:00,100.0,9.0,13.0,12.0,51.79,0.0,55.47,102.36,5.75
2019-11-23 20:59:00+02:00,100.0,7.0,12.0,10.0,51.84,0.0,52.48,102.36,5.73
2019-11-23 21:00:00+02:00,100.0,7.0,9.0,9.0,51.8,0.0,59.54,102.36,5.73
2019-11-23 21:01:00+02:00,99.0,6.0,12.0,10.0,51.85,0.0,56.98,102.36,5.74
2019-11-23 21:02:00+02:00,99.0,6.0,10.0,9.0,51.79,0.0,51.48,102.36,5.74
2019-11-23 21:03:00+02:00,99.0,7.0,12.0,12.0,51.86,0.0,54.54,102.36,5.7
2019-11-23 21:04:00+02:00,99.0,7.0,12.0,12.0,51.95,0.0,51.74,102.36,5.73
2019-11-23 21:05:00+02:00,99.0,7.0,15.0,13.0,52.06,0.0,50.24,102.36,5.71
2019-11-23 21:06:00+02:00,99.0,9.0,12.0,12.0,52.02,0.0,54.49,102.36,5.68
2019-11-23 21:07:00+02:00,98.0,9.0,12.0,10.0,52.0,0.0,51.53,102.36,5.68
2019-11-23 21:08:00+02:00,98.0,9.0,10.0,10.0,52.01,0.0,53.77,102.37,5.68
2019-11-23 21:09:00+02:00,98.0,7.0,10.0,10.0,52.01,0.0,52.44,102.37,5.67
2019-11-23 21:10:00+02:00,98.0,7.0,12.0,12.0,52.24,0.0,60.33,102.37,5.68
2019-11-23 21:11:00+02:00,98.0,7.0,12.0,12.0,52.31,0.0,51.82,102.37,5.64
2019-11-23 21:12:00+02:00,98.0,6.0,9.0,7.0,52.28,0.0,60.62,102.37,5.68
2019-11-23 21:13:00+02:00,98.0,7.0,10.0,10.0,52.33,0.0,53.69,102.37,5.7
2019-11-23 21:14:00+02:00,99.0,7.0,12.0,10.0,52.27,0.0,52.73,102.37,5.71
2019-11-23 21:15:00+02:00,99.0,6.0,13.0,10.0,52.24,0.0,55.73,102.36,5.67
2019-11-23 21:16:00+02:00,100.0,7.0,10.0,10.0,52.04,0.0,58.48,102.36,5.78
2019-11-23 21:17:00+02:00,100.0,7.0,12.0,10.0,51.69,0.0,51.09,102.37,5.87
2019-11-23 21:18:00+02:00,100.0,7.0,12.0,10.0,51.43,0.0,55.93,102.37,5.97
2019-11-23 21:19:00+02:00,100.0,7.0,10.0,10.0,51.24,0.0,52.92,102.37,6.06
2019-11-23 21:20:00+02:00,100.0,6.0,10.0,9.0,50.88,0.0,53.34,102.38,6.18
2019-11-23 21:21:00+02:00,100.0,6.0,9.0,9.0,50.38,0.0,52.92,102.37,6.23
2019-11-23 21:22:00+02:00,100.0,7.0,12.0,10.0,50.12,0.0,55.54,102.37,6.3
2019-11-23 21:23:00+02:00,100.0,6.0,9.0,9.0,50.28,0.0,52.87,102.37,6.33
2019-11-23 21:24:00+02:00,100.0,6.0,10.0,10.0,50.27,0.0,51.54,102.37,6.35
2019-11-23 21:25:00+02:00,100.0,6.0,10.0,10.0,50.16,0.0,59.69,102.37,6.39
2019-11-23 21:26:00+02:00,100.0,7.0,10.0,9.0,49.92,0.0,53.84,102.37,6.46
2019-11-23 21:27:00+02:00,100.0,7.0,9.0,9.0,49.89,0.0,54.7,102.37,6.46
2019-11-23 21:28:00+02:00,100.0,6.0,10.0,9.0,49.9,0.0,60.35,102.37,6.46
2019-11-23 21:29:00+02:00,100.0,7.0,13.0,10.0,49.79,0.0,53.62,102.37,6.5
2019-11-23 21:30:00+02:00,100.0,6.0,9.0,7.0,49.77,0.0,58.38,102.37,6.51
2019-11-23 21:31:00+02:00,100.0,6.0,9.0,9.0,49.74,0.0,53.79,102.37,6.56
2019-11-23 21:32:00+02:00,100.0,6.0,12.0,9.0,49.58,0.0,52.24,102.37,6.56
2019-11-23 21:33:00+02:00,100.0,6.0,10.0,10.0,49.53,0.0,53.87,102.37,6.56
2019-11-23 21:34:00+02:00,100.0,6.0,9.0,9.0,49.5,0.0,61.44,102.37,6.57
2019-11-23 21:35:00+02:00,100.0,6.0,12.0,9.0,49.49,0.0,61.83,102.37,6.53
2019-11-23 21:36:00+02:00,100.0,6.0,7.0,7.0,49.63,0.0,57.04,102.37,6.56
2019-11-23 21:37:00+02:00,100.0,7.0,12.0,10.0,49.58,0.0,57.49,102.37,6.56
2019-11-23 21:38:00+02:00,100.0,7.0,13.0,10.0,49.63,0.0,51.3,102.37,6.57
2019-11-23 21:39:00+02:00,100.0,6.0,10.0,9.0,49.66,0.0,57.95,102.37,6.56
2019-11-23 21:40:00+02:00,100.0,7.0,12.0,12.0,49.66,0.0,52.46,102.37,6.53
2019-11-23 21:41:00+02:00,100.0,4.0,9.0,9.0,49.6,0.0,53.55,102.37,6.56
2019-11-23 21:42:00+02:00,100.0,7.0,13.0,12.0,49.64,0.0,56.83,102.38,6.5
2019-11-23 21:43:00+02:00,100.0,7.0,10.0,10.0,49.81,0.0,52.43,102.38,6.51
2019-11-23 21:44:00+02:00,100.0,6.0,9.0,9.0,49.77,0.0,60.09,102.38,6.5
2019-11-23 21:45:00+02:00,100.0,7.0,9.0,9.0,49.79,0.0,51.65,102.37,6.5
2019-11-23 21:46:00+02:00,100.0,7.0,13.0,12.0,49.85,0.0,54.72,102.38,6.49
2019-11-23 21:47:00+02:00,100.0,6.0,9.0,9.0,49.79,0.0,57.51,102.38,6.51
2019-11-23 21:48:00+02:00,100.0,7.0,10.0,10.0,49.77,0.0,51.54,102.38,6.46
2019-11-23 21:49:00+02:00,100.0,7.0,12.0,10.0,49.9,0.0,58.15,102.38,6.46
2019-11-23 21:50:00+02:00,100.0,7.0,13.0,12.0,49.95,0.0,54.23,102.38,6.39
2019-11-23 21:51:00+02:00,100.0,7.0,9.0,9.0,49.96,0.0,53.78,102.38,6.37
2019-11-23 21:52:00+02:00,100.0,7.0,13.0,12.0,50.13,0.0,53.31,102.38,6.33
2019-11-23 21:53:00+02:00,100.0,7.0,13.0,11.0,50.36,0.0,59.0,102.39,6.25
2019-11-23 21:54:00+02:00,100.0,7.0,8.0,8.0,50.5,0.0,51.32,102.38,6.18
2019-11-23 21:55:00+02:00,100.0,7.0,13.0,12.0,50.6,0.0,55.03,102.38,6.1
2019-11-23 21:56:00+02:00,100.0,7.0,13.0,12.0,50.78,0.0,51.27,102.38,6.04
2019-11-23 21:57:00+02:00,100.0,7.0,12.0,10.0,50.91,0.0,52.51,102.38,5.98
2019-11-23 21:58:00+02:00,100.0,7.0,9.0,9.0,50.97,0.0,52.64,102.38,5.94
2019-11-23 21:59:00+02:00,100.0,6.0,10.0,9.0,51.14,0.0,51.4,102.38,5.88
2019-11-23 22:00:00+02:00,100.0,7.0,12.0,12.0,51.33,0.0,61.02,102.37,5.85
2019-11-23 22:01:00+02:00,100.0,6.0,10.0,9.0,51.37,0.0,50.41,102.38,5.79
2019-11-23 22:02:00+02:00,100.0,6.0,10.0,9.0,51.48,0.0,53.32,102.37,5.77
2019-11-23 22:03:00+02:00,100.0,7.0,15.0,12.0,51.56,0.0,57.06,102.38,5.74
2019-11-23 22:04:00+02:00,100.0,7.0,10.0,9.0,51.52,0.0,53.78,102.38,5.7
2019-11-23 22:05:00+02:00,100.0,7.0,9.0,9.0,51.64,0.0,56.78,102.38,5.68
2019-11-23 22:06:00+02:00,100.0,7.0,12.0,10.0,51.79,0.0,54.39,102.38,5.66
2019-11-23 22:07:00+02:00,100.0,7.0,9.0,9.0,51.89,0.0,60.7,102.38,5.63
2019-11-23 22:08:00+02:00,100.0,7.0,12.0,12.0,51.93,0.0,51.47,102.38,5.61
2019-11-23 22:09:00+02:00,100.0,6.0,12.0,10.0,51.99,0.0,53.11,102.39,5.57
2019-11-23 22:10:00+02:00,100.0,6.0,10.0,10.0,52.11,0.0,55.29,102.39,5.56
2019-11-23 22:11:00+02:00,100.0,6.0,9.0,9.0,52.17,0.0,55.01,102.4,5.53
2019-11-23 22:12:00+02:00,100.0,6.0,9.0,7.0,52.37,0.0,57.02,102.4,5.47
2019-11-23 22:13:00+02:00,100.0,6.0,9.0,9.0,52.49,0.0,52.2,102.4,5.46
2019-11-23 22:14:00+02:00,100.0,6.0,10.0,7.0,52.61,0.0,50.56,102.4,5.41
2019-11-23 22:15:00+02:00,100.0,6.0,10.0,10.0,52.66,0.0,55.4,102.41,5.4
2019-11-23 22:16:00+02:00,100.0,7.0,9.0,9.0,52.64,0.0,51.75,102.4,5.4
2019-11-23 22:17:00+02:00,100.0,6.0,10.0,10.0,52.78,0.0,51.63,102.4,5.37
2019-11-23 22:18:00+02:00,100.0,7.0,10.0,10.0,52.73,0.0,52.39,102.4,5.37
2019-11-23 22:19:00+02:00,100.0,7.0,7.0,7.0,52.73,0.0,55.91,102.4,5.34
2019-11-23 22:20:00+02:00,100.0,6.0,12.0,10.0,52.68,0.0,51.3,102.4,5.34
2019-11-23 22:21:00+02:00,100.0,6.0,13.0,12.0,52.9,0.0,52.99,102.4,5.36
2019-11-23 22:22:00+02:00,100.0,6.0,12.0,10.0,52.92,0.0,57.06,102.4,5.33
2019-11-23 22:23:00+02:00,100.0,7.0,13.0,12.0,52.96,0.0,53.83,102.41,5.31
2019-11-23 22:24:00+02:00,100.0,6.0,12.0,9.0,52.97,0.0,52.72,102.41,5.29
2019-11-23 22:25:00+02:00,100.0,7.0,13.0,10.0,52.91,0.0,52.29,102.41,5.27
2019-11-23 22:26:00+02:00,100.0,6.0,9.0,7.0,52.85,0.0,54.4,102.41,5.27
2019-11-23 22:27:00+02:00,100.0,6.0,9.0,9.0,52.92,0.0,59.66,102.41,5.26
2019-11-23 22:28:00+02:00,100.0,7.0,12.0,12.0,52.89,0.0,59.59,102.42,5.23
2019-11-23 22:29:00+02:00,100.0,6.0,10.0,10.0,52.98,0.0,51.15,102.41,5.23
2019-11-23 22:30:00+02:00,100.0,6.0,7.0,7.0,52.97,0.0,52.97,102.42,5.24
2019-11-23 22:31:00+02:00,100.0,6.0,10.0,10.0,53.03,0.0,60.56,102.41,5.23
2019-11-23 22:32:00+02:00,100.0,7.0,12.0,10.0,53.08,0.0,52.34,102.42,5.2
2019-11-23 22:33:00+02:00,100.0,6.0,7.0,7.0,53.09,0.0,51.68,102.41,5.2
2019-11-23 22:34:00+02:00,100.0,6.0,9.0,9.0,53.11,0.0,55.04,102.41,5.22
2019-11-23 22:35:00+02:00,100.0,6.0,9.0,9.0,53.1,0.0,53.81,102.42,5.17
2019-11-23 22:36:00+02:00,100.0,6.0,7.0,7.0,53.0,0.0,52.82,102.42,5.17
2019-11-23 22:37:00+02:00,99.0,6.0,9.0,9.0,53.02,0.0,53.34,102.42,5.15
2019-11-23 22:38:00+02:00,99.0,6.0,10.0,9.0,53.02,0.0,56.93,102.42,5.13
2019-11-23 22:39:00+02:00,99.0,7.0,9.0,9.0,53.07,0.0,50.61,102.41,5.13
2019-11-23 22:40:00+02:00,99.0,7.0,12.0,12.0,53.07,0.0,55.84,102.41,5.1
2019-11-23 22:41:00+02:00,99.0,7.0,13.0,9.0,53.08,0.0,60.38,102.41,5.13
2019-11-23 22:42:00+02:00,99.0,6.0,10.0,9.0,53.04,0.0,54.63,102.41,5.08
2019-11-23 22:43:00+02:00,99.0,4.0,7.0,7.0,53.07,0.0,51.33,102.41,5.06
2019-11-23 22:44:00+02:00,98.0,7.0,12.0,12.0,53.05,0.0,53.06,102.41,5.08
2019-11-23 22:45:00+02:00,98.0,7.0,12.0,10.0,53.13,0.0,51.55,102.41,5.05
2019-11-23 22:46:00+02:00,98.0,6.0,12.0,12.0,53.11,0.0,53.97,102.41,5.03
2019-11-23 22:47:00+02:00,98.0,6.0,13.0,10.0,53.19,0.0,52.1,102.41,5.02
2019-11-23 22:48:00+02:00,98.0,6.0,9.0,9.0,53.19,0.0,52.6,102.41,5.0
2019-11-23 22:49:00+02:00,98.0,7.0,12.0,12.0,53.21,0.0,58.98,102.41,5.02
2019-11-23 22:50:00+02:00,98.0,6.0,10.0,9.0,53.12,0.0,55.38,102.41,4.99
2019-11-23 22:51:00+02:00,99.0,6.0,12.0,12.0,53.15,0.0,53.62,102.41,4.95
2019-11-23 22:52:00+02:00,99.0,6.0,10.0,9.0,53.21,0.0,52.15,102.41,4.98
2019-11-23 22:53:00+02:00,100.0,6.0,9.0,7.0,52.94,0.0,52.36,102.42,5.08
2019-11-23 22:54:00+02:00,100.0,6.0,10.0,10.0,52.52,0.0,59.56,102.42,5.17
2019-11-23 22:55:00+02:00,100.0,7.0,12.0,10.0,52.26,0.0,52.1,102.42,5.29
2019-11-23 22:56:00+02:00,100.0,6.0,10.0,9.0,52.06,0.0,54.44,102.42,5.36
2019-11-23 22:57:00+02:00,100.0,7.0,10.0,10.0,51.71,0.0,53.03,102.41,5.47
2019-11-23 22:58:00+02:00,100.0,7.0,12.0,12.0,51.52,0.0,53.49,102.41,5.54
2019-11-23 22:59:00+02:00,100.0,9.0,16.0,13.0,51.25,0.0,53.72,102.4,5.61
2019-11-23 23:00:00+02:00,100.0,7.0,15.0,12.0,51.2,0.0,52.76,102.4,5.67
2019-11-23 23:01:00+02:00,100.0,6.0,9.0,9.0,50.95,0.0,53.91,102.4,5.68
2019-11-23 23:02:00+02:00,100.0,7.0,12.0,10.0,50.97,0.0,52.45,102.4,5.7
2019-11-23 23:03:00+02:00,100.0,7.0,10.0,10.0,50.79,0.0,62.19,102.4,5.77
2019-11-23 23:04:00+02:00,100.0,7.0,12.0,12.0,50.55,0.0,54.07,102.39,5.82
2019-11-23 23:05:00+02:00,100.0,7.0,12.0,12.0,50.55,0.0,52.39,102.39,5.84
2019-11-23 23:06:00+02:00,100.0,6.0,9.0,7.0,50.51,0.0,52.82,102.4,5.84
2019-11-23 23:07:00+02:00,100.0,7.0,9.0,9.0,50.44,0.0,56.32,102.4,5.87
2019-11-23 23:08:00+02:00,100.0,7.0,12.0,10.0,50.46,0.0,53.53,102.4,5.87
2019-11-23 23:09:00+02:00,100.0,6.0,9.0,9.0,50.4,0.0,60.21,102.4,5.87
2019-11-23 23:10:00+02:00,100.0,7.0,10.0,10.0,50.34,0.0,53.81,102.39,5.88
2019-11-23 23:11:00+02:00,100.0,7.0,9.0,9.0,50.28,0.0,56.77,102.4,5.92
2019-11-23 23:12:00+02:00,100.0,6.0,10.0,10.0,50.19,0.0,54.15,102.4,5.89
2019-11-23 23:13:00+02:00,100.0,6.0,9.0,9.0,50.23,0.0,53.24,102.4,5.87
2019-11-23 23:14:00+02:00,100.0,7.0,12.0,12.0,50.37,0.0,53.64,102.4,5.91
2019-11-23 23:15:00+02:00,100.0,9.0,12.0,12.0,50.22,0.0,53.79,102.4,5.92
2019-11-23 23:16:00+02:00,100.0,6.0,9.0,9.0,50.32,0.0,57.01,102.4,5.91
2019-11-23 23:17:00+02:00,100.0,7.0,10.0,9.0,50.4,0.0,56.5,102.4,5.94
2019-11-23 23:18:00+02:00,100.0,7.0,10.0,9.0,50.31,0.0,57.05,102.41,5.88
2019-11-23 23:19:00+02:00,100.0,7.0,10.0,10.0,50.16,0.0,54.83,102.41,5.89
2019-11-23 23:20:00+02:00,100.0,6.0,10.0,9.0,50.25,0.0,61.99,102.41,5.89
2019-11-23 23:21:00+02:00,100.0,7.0,10.0,10.0,50.28,0.0,53.89,102.41,5.89
2019-11-23 23:22:00+02:00,100.0,7.0,10.0,10.0,50.32,0.0,53.36,102.41,5.89
2019-11-23 23:23:00+02:00,100.0,7.0,9.0,9.0,50.41,0.0,52.41,102.41,5.87
2019-11-23 23:24:00+02:00,100.0,7.0,10.0,10.0,50.37,0.0,54.35,102.41,5.88
2019-11-23 23:25:00+02:00,100.0,6.0,10.0,10.0,50.42,0.0,54.12,102.41,5.85
2019-11-23 23:26:00+02:00,100.0,6.0,12.0,10.0,50.5,0.0,63.47,102.41,5.82
2019-11-23 23:27:00+02:00,100.0,7.0,12.0,12.0,50.64,0.0,56.66,102.41,5.78
2019-11-23 23:28:00+02:00,100.0,7.0,13.0,12.0,50.75,0.0,50.44,102.41,5.74
2019-11-23 23:29:00+02:00,100.0,6.0,9.0,9.0,51.03,0.0,54.12,102.42,5.67
2019-11-23 23:30:00+02:00,100.0,7.0,10.0,9.0,51.24,0.0,53.93,102.43,5.63
2019-11-23 23:31:00+02:00,100.0,7.0,13.0,12.0,51.36,0.0,53.93,102.43,5.56
2019-11-23 23:32:00+02:00,100.0,6.0,10.0,9.0,51.55,0.0,55.73,102.44,5.48
2019-11-23 23:33:00+02:00,100.0,7.0,13.0,12.0,51.7,0.0,52.53,102.44,5.46
2019-11-23 23:34:00+02:00,100.0,7.0,9.0,9.0,51.8,0.0,59.43,102.43,5.39
2019-11-23 23:35:00+02:00,100.0,7.0,10.0,9.0,51.79,0.0,53.02,102.44,5.36
2019-11-23 23:36:00+02:00,100.0,7.0,15.0,13.0,52.0,0.0,56.54,102.44,5.31
2019-11-23 23:37:00+02:00,100.0,6.0,9.0,9.0,52.01,0.0,51.5,102.43,5.31
2019-11-23 23:38:00+02:00,100.0,7.0,12.0,10.0,52.02,0.0,57.49,102.43,5.26
2019-11-23 23:39:00+02:00,100.0,6.0,10.0,9.0,52.24,0.0,54.92,102.43,5.26
2019-11-23 23:40:00+02:00,100.0,6.0,10.0,9.0,52.35,0.0,54.06,102.43,5.2
2019-11-23 23:41:00+02:00,100.0,7.0,13.0,12.0,52.35,0.0,52.64,102.44,5.2
2019-11-23 23:42:00+02:00,100.0,7.0,13.0,13.0,52.35,0.0,55.48,102.43,5.17
2019-11-23 23:43:00+02:00,100.0,7.0,12.0,12.0,52.44,0.0,52.09,102.43,5.15
2019-11-23 23:44:00+02:00,100.0,6.0,12.0,10.0,52.49,0.0,53.31,102.43,5.16
2019-11-23 23:45:00+02:00,100.0,6.0,10.0,10.0,52.61,0.0,55.69,102.44,5.12
2019-11-23 23:46:00+02:00,100.0,6.0,9.0,9.0,52.72,0.0,52.6,102.43,5.1
2019-11-23 23:47:00+02:00,100.0,4.0,9.0,9.0,52.82,0.0,52.45,102.43,5.12
2019-11-23 23:48:00+02:00,100.0,6.0,9.0,9.0,52.87,0.0,53.89,102.43,5.06
2019-11-23 23:49:00+02:00,100.0,7.0,10.0,9.0,52.95,0.0,52.4,102.43,5.05
2019-11-23 23:50:00+02:00,100.0,6.0,12.0,10.0,53.0,0.0,53.58,102.42,5.0
2019-11-23 23:51:00+02:00,100.0,6.0,9.0,9.0,53.06,0.0,52.97,102.43,5.02
2019-11-23 23:52:00+02:00,100.0,7.0,10.0,10.0,53.11,0.0,51.35,102.43,4.98
2019-11-23 23:53:00+02:00,100.0,7.0,10.0,10.0,53.13,0.0,50.62,102.42,4.98
2019-11-23 23:54:00+02:00,100.0,7.0,12.0,10.0,53.3,0.0,57.11,102.43,4.96
2019-11-23 23:55:00+02:00,100.0,9.0,12.0,10.0,53.35,0.0,52.69,102.42,4.92
2019-11-23 23:56:00+02:00,100.0,7.0,10.0,10.0,53.21,0.0,53.29,102.42,4.91
2019-11-23 23:57:00+02:00,100.0,6.0,9.0,9.0,53.26,0.0,55.54,102.42,4.92
2019-11-23 23:58:00+02:00,100.0,6.0,13.0,10.0,53.32,0.0,54.12,102.42,4.91
2019-11-23 23:59:00+02:00,100.0,7.0,13.0,12.0,53.36,0.0,53.44,102.42,4.87
2019-11-24 00:00:00+02:00,100.0,9.0,12.0,12.0,53.48,0.0,60.88,102.42,4.91
2019-11-24 00:01:00+02:00,100.0,9.0,15.0,13.0,53.41,0.0,51.26,102.42,4.88
2019-11-24 00:02:00+02:00,100.0,9.0,15.0,13.0,53.38,0.0,56.1,102.42,4.88
2019-11-24 00:03:00+02:00,100.0,9.0,15.0,13.0,53.52,0.0,51.99,102.42,4.89
2019-11-24 00:04:00+02:00,100.0,9.0,15.0,13.0,53.6,0.0,51.34,102.42,4.87
2019-11-24 00:05:00+02:00,100.0,7.0,13.0,12.0,53.53,0.0,54.7,102.41,4.85
2019-11-24 00:06:00+02:00,100.0,7.0,13.0,12.0,53.58,0.0,57.53,102.41,4.84
2019-11-24 00:07:00+02:00,100.0,7.0,12.0,10.0,53.63,0.0,50.77,102.41,4.84
2019-11-24 00:08:00+02:00,100.0,7.0,13.0,10.0,53.79,0.0,51.19,102.41,4.84
2019-11-24 00:09:00+02:00,100.0,7.0,12.0,12.0,53.71,0.0,55.85,102.41,4.84
2019-11-24 00:10:00+02:00,100.0,7.0,12.0,12.0,53.69,0.0,52.37,102.41,4.82
2019-11-24 00:11:00+02:00,99.0,6.0,9.0,9.0,53.76,0.0,56.35,102.41,4.82
2019-11-24 00:12:00+02:00,99.0,7.0,10.0,10.0,53.73,0.0,54.68,102.41,4.84
2019-11-24 00:13:00+02:00,99.0,7.0,12.0,12.0,53.68,0.0,52.58,102.41,4.84
2019-11-24 00:14:00+02:00,99.0,7.0,13.0,12.0,53.61,0.0,53.45,102.41,4.82
2019-11-24 00:15:00+02:00,99.0,7.0,15.0,12.0,53.78,0.0,52.27,102.41,4.82
2019-11-24 00:16:00+02:00,99.0,6.0,12.0,9.0,53.8,0.0,53.57,102.41,4.82
2019-11-24 00:17:00+02:00,99.0,6.0,15.0,10.0,53.98,0.0,52.31,102.41,4.79
2019-11-24 00:18:00+02:00,98.0,6.0,10.0,9.0,53.87,0.0,51.72,102.41,4.79
2019-11-24 00:19:00+02:00,98.0,7.0,10.0,10.0,53.78,0.0,55.63,102.41,4.82
2019-11-24 00:20:00+02:00,98.0,7.0,10.0,9.0,53.77,0.0,53.87,102.41,4.78
2019-11-24 00:21:00+02:00,98.0,9.0,13.0,13.0,53.87,0.0,60.63,102.4,4.81
2019-11-24 00:22:00+02:00,98.0,6.0,13.0,10.0,53.91,0.0,52.3,102.4,4.82
2019-11-24 00:23:00+02:00,98.0,6.0,10.0,10.0,53.87,0.0,54.49,102.41,4.81
2019-11-24 00:24:00+02:00,98.0,6.0,10.0,10.0,53.84,0.0,53.31,102.41,4.84
2019-11-24 00:25:00+02:00,99.0,7.0,12.0,10.0,53.78,0.0,52.72,102.41,4.82
2019-11-24 00:26:00+02:00,99.0,6.0,10.0,10.0,53.78,0.0,51.96,102.41,4.87
2019-11-24 00:27:00+02:00,100.0,9.0,13.0,12.0,53.52,0.0,52.01,102.42,4.95
2019-11-24 00:28:00+02:00,100.0,4.0,9.0,9.0,53.35,0.0,51.85,102.42,5.06
2019-11-24 00:29:00+02:00,100.0,6.0,10.0,10.0,53.08,0.0,51.74,102.42,5.16
2019-11-24 00:30:00+02:00,100.0,9.0,12.0,12.0,52.77,0.0,60.61,102.42,5.26
2019-11-24 00:31:00+02:00,100.0,9.0,12.0,12.0,52.49,0.0,52.65,102.42,5.33
2019-11-24 00:32:00+02:00,100.0,7.0,9.0,9.0,52.33,0.0,52.61,102.42,5.43
2019-11-24 00:33:00+02:00,100.0,7.0,13.0,12.0,52.17,0.0,52.55,102.41,5.51
2019-11-24 00:34:00+02:00,100.0,6.0,10.0,9.0,51.89,0.0,56.37,102.41,5.57
2019-11-24 00:35:00+02:00,100.0,7.0,18.0,13.0,51.64,0.0,63.7,102.4,5.61
2019-11-24 00:36:00+02:00,100.0,6.0,12.0,10.0,51.58,0.0,51.89,102.39,5.68
2019-11-24 00:37:00+02:00,100.0,9.0,10.0,10.0,51.47,0.0,50.95,102.39,5.7
2019-11-24 00:38:00+02:00,100.0,7.0,10.0,10.0,51.42,0.0,54.39,102.39,5.74
2019-11-24 00:39:00+02:00,100.0,7.0,10.0,10.0,51.39,0.0,51.24,102.39,5.77
2019-11-24 00:40:00+02:00,100.0,7.0,10.0,9.0,51.31,0.0,51.54,102.39,5.78
2019-11-24 00:41:00+02:00,100.0,7.0,12.0,12.0,51.24,0.0,52.26,102.39,5.81
2019-11-24 00:42:00+02:00,100.0,7.0,15.0,15.0,51.09,0.0,53.78,102.39,5.85
2019-11-24 00:43:00+02:00,100.0,7.0,10.0,10.0,50.99,0.0,51.94,102.39,5.88
2019-11-24 00:44:00+02:00,100.0,7.0,12.0,10.0,51.02,0.0,54.11,102.39,5.87
2019-11-24 00:45:00+02:00,100.0,9.0,12.0,12.0,50.96,0.0,54.29,102.39,5.88
2019-11-24 00:46:00+02:00,100.0,7.0,13.0,12.0,50.97,0.0,53.51,102.39,5.91
2019-11-24 00:47:00+02:00,100.0,9.0,12.0,12.0,50.87,0.0,51.93,102.39,5.89
2019-11-24 00:48:00+02:00,100.0,9.0,12.0,12.0,50.87,0.0,51.71,102.39,5.91
2019-11-24 00:49:00+02:00,100.0,7.0,13.0,13.0,50.83,0.0,50.65,102.38,5.94
2019-11-24 00:50:00+02:00,100.0,9.0,13.0,12.0,50.77,0.0,51.75,102.38,5.92
2019-11-24 00:51:00+02:00,100.0,7.0,10.0,10.0,50.83,0.0,51.37,102.38,5.94
2019-11-24 00:52:00+02:00,100.0,7.0,12.0,10.0,50.8,0.0,59.18,102.38,5.92
2019-11-24 00:53:00+02:00,100.0,7.0,15.0,13.0,50.79,0.0,53.6,102.38,5.92
2019-11-24 00:54:00+02:00,100.0,6.0,10.0,9.0,50.78,0.0,50.96,102.38,5.91
2019-11-24 00:55:00+02:00,100.0,7.0,15.0,13.0,50.79,0.0,57.17,102.39,5.94
2019-11-24 00:56:00+02:00,100.0,7.0,13.0,10.0,50.76,0.0,52.79,102.38,5.94
2019-11-24 00:57:00+02:00,100.0,9.0,15.0,12.0,50.77,0.0,53.08,102.38,5.92
2019-11-24 00:58:00+02:00,100.0,7.0,13.0,13.0,50.9,0.0,54.98,102.38,5.91
2019-11-24 00:59:00+02:00,100.0,6.0,9.0,9.0,50.88,0.0,53.4,102.38,5.91
2019-11-24 01:00:00+02:00,100.0,6.0,12.0,9.0,50.93,0.0,53.73,102.38,5.88
2019-11-24 01:01:00+02:00,100.0,9.0,15.0,15.0,50.84,0.0,52.76,102.38,5.87
2019-11-24 01:02:00+02:00,100.0,7.0,12.0,12.0,51.18,0.0,52.87,102.38,5.82
2019-11-24 01:03:00+02:00,100.0,7.0,15.0,12.0,51.44,0.0,52.83,102.38,5.73
2019-11-24 01:04:00+02:00,100.0,9.0,13.0,13.0,51.6,0.0,51.26,102.38,5.71
2019-11-24 01:05:00+02:00,100.0,9.0,15.0,12.0,51.83,0.0,51.17,102.38,5.63
2019-11-24 01:06:00+02:00,100.0,7.0,12.0,10.0,51.95,0.0,52.37,102.38,5.6
2019-11-24 01:07:00+02:00,100.0,7.0,10.0,10.0,52.17,0.0,50.5,102.39,5.56
2019-11-24 01:08:00+02:00,100.0,7.0,12.0,10.0,52.15,0.0,53.58,102.4,5.48
2019-11-24 01:09:00+02:00,100.0,7.0,13.0,12.0,52.32,0.0,53.8,102.4,5.5
2019-11-24 01:10:00+02:00,100.0,7.0,13.0,10.0,52.41,0.0,50.71,102.4,5.46
2019-11-24 01:11:00+02:00,100.0,7.0,12.0,12.0,52.41,0.0,55.18,102.4,5.43
2019-11-24 01:12:00+02:00,100.0,9.0,13.0,13.0,52.52,0.0,58.96,102.4,5.39
2019-11-24 01:13:00+02:00,100.0,6.0,16.0,12.0,52.56,0.0,55.43,102.4,5.39
2019-11-24 01:14:00+02:00,100.0,7.0,13.0,12.0,52.63,0.0,53.03,102.4,5.34
2019-11-24 01:15:00+02:00,100.0,7.0,12.0,10.0,52.8,0.0,52.59,102.4,5.34
2019-11-24 01:16:00+02:00,100.0,7.0,16.0,15.0,52.73,0.0,53.32,102.4,5.3
2019-11-24 01:17:00+02:00,100.0,9.0,12.0,10.0,52.74,0.0,52.5,102.4,5.27
2019-11-24 01:18:00+02:00,100.0,9.0,13.0,12.0,52.88,0.0,53.17,102.4,5.27
2019-11-24 01:19:00+02:00,100.0,7.0,12.0,10.0,52.98,0.0,52.87,102.4,5.23
2019-11-24 01:20:00+02:00,100.0,7.0,10.0,10.0,53.05,0.0,50.1,102.4,5.2
2019-11-24 01:21:00+02:00,100.0,9.0,16.0,12.0,53.14,0.0,50.31,102.4,5.19
2019-11-24 01:22:00+02:00,100.0,9.0,13.0,12.0,53.09,0.0,52.01,102.4,5.2
2019-11-24 01:23:00+02:00,100.0,7.0,13.0,13.0,53.15,0.0,52.36,102.4,5.17
2019-11-24 01:24:00+02:00,100.0,9.0,13.0,12.0,53.13,0.0,52.82,102.4,5.17
2019-11-24 01:25:00+02:00,100.0,7.0,13.0,12.0,53.3,0.0,52.1,102.4,5.15
2019-11-24 01:26:00+02:00,100.0,9.0,13.0,12.0,53.43,0.0,51.79,102.39,5.15
2019-11-24 01:27:00+02:00,100.0,7.0,12.0,12.0,53.38,0.0,54.04,102.39,5.13
2019-11-24 01:28:00+02:00,100.0,7.0,13.0,13.0,53.48,0.0,51.63,102.39,5.09
2019-11-24 01:29:00+02:00,100.0,9.0,13.0,12.0,53.41,0.0,54.96,102.39,5.08
2019-11-24 01:30:00+02:00,100.0,7.0,13.0,12.0,53.35,0.0,53.4,102.39,5.09
2019-11-24 01:31:00+02:00,100.0,6.0,13.0,12.0,53.37,0.0,51.81,102.39,5.09
2019-11-24 01:32:00+02:00,100.0,9.0,13.0,13.0,53.42,0.0,51.22,102.39,5.08
2019-11-24 01:33:00+02:00,100.0,7.0,12.0,9.0,53.51,0.0,54.75,102.39,5.06
2019-11-24 01:34:00+02:00,100.0,9.0,13.0,13.0,53.57,0.0,52.99,102.39,5.06
2019-11-24 01:35:00+02:00,100.0,7.0,13.0,10.0,53.65,0.0,53.42,102.38,5.06
2019-11-24 01:36:00+02:00,100.0,7.0,9.0,9.0,53.51,0.0,51.19,102.38,5.09
2019-11-24 01:38:00+02:00,100.0,7.0,12.0,12.0,53.41,0.0,52.44,102.38,5.12
2019-11-24 01:39:00+02:00,100.0,9.0,16.0,13.0,53.31,0.0,52.27,102.38,5.16
2019-11-24 01:40:00+02:00,100.0,9.0,15.0,15.0,53.21,0.0,50.8,102.38,5.22
2019-11-24 01:41:00+02:00,100.0,7.0,13.0,10.0,53.26,0.0,51.86,102.37,5.2
2019-11-24 01:42:00+02:00,100.0,7.0,13.0,10.0,53.44,0.0,53.23,102.38,5.17
2019-11-24 01:43:00+02:00,100.0,7.0,12.0,12.0,53.45,0.0,51.37,102.37,5.16
2019-11-24 01:44:00+02:00,100.0,7.0,13.0,12.0,53.47,0.0,52.45,102.38,5.15
2019-11-24 01:45:00+02:00,100.0,9.0,15.0,15.0,53.49,0.0,51.79,102.37,5.12
2019-11-24 01:46:00+02:00,99.0,9.0,15.0,10.0,53.54,0.0,53.06,102.38,5.12
2019-11-24 01:47:00+02:00,99.0,7.0,15.0,13.0,53.6,0.0,53.54,102.37,5.1
2019-11-24 01:48:00+02:00,99.0,7.0,15.0,12.0,53.71,0.0,53.41,102.37,5.08
2019-11-24 01:49:00+02:00,99.0,7.0,13.0,13.0,53.74,0.0,54.04,102.37,5.08
2019-11-24 01:50:00+02:00,99.0,7.0,10.0,10.0,53.71,0.0,54.38,102.37,5.09
2019-11-24 01:51:00+02:00,99.0,9.0,15.0,13.0,53.72,0.0,53.09,102.37,5.12
2019-11-24 01:52:00+02:00,99.0,7.0,12.0,10.0,53.67,0.0,52.95,102.37,5.1
2019-11-24 01:53:00+02:00,98.0,7.0,12.0,12.0,53.6,0.0,55.07,102.37,5.09
2019-11-24 01:54:00+02:00,98.0,7.0,10.0,10.0,53.61,0.0,51.24,102.37,5.09
2019-11-24 01:55:00+02:00,98.0,9.0,15.0,13.0,53.65,0.0,51.03,102.37,5.12
2019-11-24 01:56:00+02:00,98.0,9.0,12.0,12.0,53.73,0.0,53.18,102.37,5.08
2019-11-24 01:57:00+02:00,98.0,9.0,12.0,12.0,53.8,0.0,50.6,102.37,5.1
2019-11-24 01:58:00+02:00,98.0,9.0,13.0,12.0,53.86,0.0,52.81,102.37,5.08
2019-11-24 01:59:00+02:00,98.0,9.0,15.0,13.0,53.8,0.0,54.16,102.37,5.08
2019-11-24 02:00:00+02:00,98.0,9.0,13.0,12.0,53.87,0.0,53.62,102.37,5.08
2019-11-24 02:01:00+02:00,99.0,9.0,12.0,12.0,53.66,0.0,53.55,102.37,5.1
2019-11-24 02:02:00+02:00,99.0,9.0,15.0,12.0,53.32,0.0,51.84,102.36,5.23
2019-11-24 02:03:00+02:00,100.0,9.0,15.0,13.0,53.01,0.0,53.9,102.36,5.34
2019-11-24 02:04:00+02:00,100.0,9.0,12.0,12.0,52.7,0.0,56.6,102.35,5.43
2019-11-24 02:05:00+02:00,100.0,7.0,12.0,12.0,52.46,0.0,52.07,102.35,5.57
2019-11-24 02:06:00+02:00,100.0,10.0,15.0,13.0,52.12,0.0,54.36,102.35,5.64
2019-11-24 02:07:00+02:00,100.0,9.0,15.0,13.0,51.91,0.0,54.26,102.35,5.71
2019-11-24 02:08:00+02:00,100.0,9.0,13.0,12.0,51.61,0.0,52.04,102.35,5.75
2019-11-24 02:09:00+02:00,100.0,9.0,13.0,13.0,51.5,0.0,52.95,102.35,5.84
2019-11-24 02:10:00+02:00,100.0,9.0,16.0,15.0,51.34,0.0,56.76,102.35,5.88
2019-11-24 02:11:00+02:00,100.0,10.0,13.0,13.0,51.13,0.0,51.47,102.35,5.95
2019-11-24 02:12:00+02:00,100.0,9.0,13.0,12.0,51.07,0.0,53.87,102.35,5.98
2019-11-24 02:13:00+02:00,100.0,9.0,13.0,13.0,51.01,0.0,54.56,102.35,5.99
2019-11-24 02:14:00+02:00,100.0,7.0,12.0,12.0,50.93,0.0,54.86,102.34,6.06
2019-11-24 02:15:00+02:00,100.0,9.0,18.0,13.0,50.91,0.0,51.31,102.35,6.08
2019-11-24 02:16:00+02:00,100.0,9.0,15.0,15.0,50.8,0.0,52.0,102.34,6.12
2019-11-24 02:17:00+02:00,100.0,7.0,13.0,12.0,50.7,0.0,53.78,102.35,6.1
2019-11-24 02:18:00+02:00,100.0,7.0,12.0,12.0,50.63,0.0,52.25,102.35,6.15
2019-11-24 02:19:00+02:00,100.0,9.0,15.0,15.0,50.56,0.0,53.26,102.35,6.19
2019-11-24 02:20:00+02:00,100.0,7.0,13.0,10.0,50.49,0.0,59.33,102.36,6.19
2019-11-24 02:21:00+02:00,100.0,9.0,13.0,13.0,50.63,0.0,51.25,102.36,6.19
2019-11-24 02:22:00+02:00,100.0,9.0,16.0,13.0,50.46,0.0,54.83,102.36,6.22
2019-11-24 02:23:00+02:00,100.0,7.0,13.0,12.0,50.42,0.0,51.73,102.35,6.18
2019-11-24 02:24:00+02:00,100.0,9.0,12.0,10.0,50.41,0.0,51.25,102.36,6.18
2019-11-24 02:25:00+02:00,100.0,7.0,12.0,10.0,50.43,0.0,55.16,102.36,6.19
2019-11-24 02:26:00+02:00,100.0,9.0,15.0,15.0,50.41,0.0,53.55,102.35,6.18
2019-11-24 02:27:00+02:00,100.0,9.0,13.0,13.0,50.36,0.0,52.58,102.35,6.22
2019-11-24 02:28:00+02:00,100.0,7.0,16.0,15.0,50.47,0.0,53.64,102.35,6.19
2019-11-24 02:29:00+02:00,100.0,7.0,15.0,10.0,50.52,0.0,51.12,102.35,6.13
2019-11-24 02:30:00+02:00,100.0,9.0,12.0,10.0,50.65,0.0,55.58,102.35,6.1
2019-11-24 02:31:00+02:00,100.0,7.0,15.0,12.0,50.66,0.0,51.05,102.35,6.12
2019-11-24 02:32:00+02:00,100.0,9.0,13.0,12.0,50.66,0.0,52.22,102.35,6.12
2019-11-24 02:33:00+02:00,100.0,9.0,16.0,16.0,50.62,0.0,52.56,102.35,6.1
2019-11-24 02:34:00+02:00,100.0,7.0,12.0,12.0,50.46,0.0,51.95,102.35,6.12
2019-11-24 02:35:00+02:00,100.0,9.0,15.0,13.0,50.45,0.0,52.94,102.36,6.12
2019-11-24 02:36:00+02:00,100.0,9.0,12.0,10.0,50.49,0.0,53.21,102.35,6.08
2019-11-24 02:37:00+02:00,100.0,9.0,18.0,16.0,50.52,0.0,50.3,102.35,6.08
2019-11-24 02:38:00+02:00,100.0,9.0,13.0,13.0,50.55,0.0,52.7,102.35,6.1
2019-11-24 02:39:00+02:00,100.0,7.0,12.0,10.0,50.59,0.0,53.4,102.34,6.09
2019-11-24 02:40:00+02:00,100.0,7.0,13.0,12.0,50.81,0.0,54.43,102.34,6.01
2019-11-24 02:41:00+02:00,100.0,7.0,13.0,12.0,51.07,0.0,53.92,102.34,5.97
2019-11-24 02:42:00+02:00,100.0,9.0,16.0,13.0,51.31,0.0,51.86,102.34,5.88
2019-11-24 02:43:00+02:00,100.0,6.0,16.0,12.0,51.35,0.0,51.12,102.34,5.81
2019-11-24 02:44:00+02:00,100.0,7.0,13.0,12.0,51.4,0.0,53.95,102.34,5.79
2019-11-24 02:45:00+02:00,100.0,9.0,13.0,10.0,51.53,0.0,51.97,102.34,5.77
2019-11-24 02:46:00+02:00,100.0,9.0,15.0,10.0,51.58,0.0,52.27,102.34,5.68
2019-11-24 02:47:00+02:00,100.0,10.0,13.0,13.0,51.68,0.0,55.93,102.34,5.67
2019-11-24 02:48:00+02:00,100.0,9.0,12.0,10.0,51.8,0.0,52.98,102.34,5.63
2019-11-24 02:49:00+02:00,100.0,9.0,13.0,13.0,51.91,0.0,51.48,102.34,5.58
2019-11-24 02:50:00+02:00,100.0,6.0,10.0,10.0,52.05,0.0,51.7,102.34,5.53
2019-11-24 02:51:00+02:00,100.0,9.0,15.0,15.0,52.18,0.0,53.01,102.34,5.48
2019-11-24 02:52:00+02:00,100.0,9.0,15.0,12.0,52.27,0.0,53.45,102.35,5.46
2019-11-24 02:53:00+02:00,100.0,9.0,19.0,16.0,52.37,0.0,52.96,102.35,5.41
2019-11-24 02:54:00+02:00,100.0,7.0,12.0,10.0,52.42,0.0,56.16,102.35,5.39
2019-11-24 02:55:00+02:00,100.0,7.0,12.0,12.0,52.48,0.0,51.76,102.36,5.36
2019-11-24 02:56:00+02:00,100.0,9.0,16.0,16.0,52.53,0.0,51.59,102.36,5.3
2019-11-24 02:57:00+02:00,100.0,7.0,12.0,10.0,52.54,0.0,54.15,102.35,5.27
2019-11-24 02:58:00+02:00,100.0,9.0,15.0,13.0,52.72,0.0,51.74,102.36,5.24
2019-11-24 02:59:00+02:00,100.0,7.0,15.0,13.0,52.71,0.0,53.95,102.36,5.24
2019-11-24 03:00:00+02:00,100.0,7.0,10.0,10.0,52.79,0.0,54.6,102.36,5.2
2019-11-24 03:01:00+02:00,100.0,9.0,13.0,12.0,52.8,0.0,49.92,102.35,5.16
2019-11-24 03:02:00+02:00,100.0,7.0,12.0,12.0,52.98,0.0,53.85,102.35,5.13
2019-11-24 03:03:00+02:00,100.0,7.0,15.0,13.0,52.92,0.0,52.14,102.35,5.13
2019-11-24 03:04:00+02:00,100.0,7.0,10.0,10.0,52.92,0.0,52.16,102.35,5.1
2019-11-24 03:05:00+02:00,100.0,9.0,12.0,12.0,52.95,0.0,53.88,102.35,5.09
2019-11-24 03:06:00+02:00,100.0,9.0,16.0,15.0,52.99,0.0,52.87,102.35,5.08
2019-11-24 03:07:00+02:00,100.0,7.0,12.0,10.0,52.99,0.0,52.22,102.35,5.06
2019-11-24 03:08:00+02:00,100.0,7.0,15.0,12.0,53.15,0.0,55.53,102.34,5.0
2019-11-24 03:09:00+02:00,100.0,7.0,16.0,10.0,53.11,0.0,53.5,102.35,4.98
2019-11-24 03:10:00+02:00,100.0,9.0,16.0,10.0,53.18,0.0,55.87,102.34,4.95
2019-11-24 03:11:00+02:00,100.0,7.0,12.0,12.0,53.17,0.0,54.33,102.34,4.94
2019-11-24 03:12:00+02:00,100.0,7.0,10.0,10.0,53.25,0.0,53.04,102.34,4.88
2019-11-24 03:13:00+02:00,100.0,9.0,13.0,13.0,53.32,0.0,54.73,102.34,4.87
2019-11-24 03:14:00+02:00,100.0,9.0,12.0,12.0,53.36,0.0,55.45,102.34,4.87
2019-11-24 03:15:00+02:00,100.0,6.0,10.0,9.0,53.51,0.0,53.06,102.34,4.85
2019-11-24 03:16:00+02:00,100.0,7.0,12.0,12.0,53.54,0.0,51.88,102.34,4.81
2019-11-24 03:17:00+02:00,100.0,7.0,15.0,10.0,53.52,0.0,52.13,102.34,4.81
2019-11-24 03:18:00+02:00,100.0,10.0,16.0,13.0,53.44,0.0,52.69,102.34,4.82
2019-11-24 03:19:00+02:00,100.0,6.0,13.0,10.0,53.47,0.0,51.31,102.34,4.77
2019-11-24 03:20:00+02:00,100.0,9.0,16.0,12.0,53.43,0.0,54.14,102.33,4.78
2019-11-24 03:21:00+02:00,100.0,9.0,13.0,12.0,53.45,0.0,53.99,102.33,4.77
2019-11-24 03:22:00+02:00,100.0,7.0,12.0,12.0,53.35,0.0,55.53,102.33,4.75
2019-11-24 03:23:00+02:00,100.0,7.0,12.0,12.0,53.46,0.0,51.85,102.33,4.72
2019-11-24 03:24:00+02:00,100.0,10.0,13.0,13.0,53.5,0.0,53.62,102.33,4.69
2019-11-24 03:25:00+02:00,99.0,9.0,12.0,10.0,53.52,0.0,53.56,102.33,4.71
2019-11-24 03:26:00+02:00,99.0,6.0,13.0,12.0,53.6,0.0,52.84,102.33,4.69
2019-11-24 03:27:00+02:00,99.0,9.0,13.0,12.0,53.63,0.0,51.53,102.33,4.65
2019-11-24 03:28:00+02:00,99.0,9.0,12.0,12.0,53.59,0.0,63.44,102.32,4.67
2019-11-24 03:29:00+02:00,99.0,9.0,12.0,10.0,53.57,0.0,59.57,102.33,4.64
2019-11-24 03:30:00+02:00,99.0,7.0,15.0,12.0,53.75,0.0,53.36,102.33,4.61
2019-11-24 03:31:00+02:00,99.0,7.0,12.0,12.0,53.8,0.0,55.98,102.33,4.61
2019-11-24 03:32:00+02:00,98.0,7.0,10.0,10.0,53.71,0.0,55.55,102.32,4.58
2019-11-24 03:33:00+02:00,98.0,7.0,13.0,13.0,53.71,0.0,54.57,102.33,4.58
2019-11-24 03:34:00+02:00,98.0,7.0,13.0,12.0,53.76,0.0,58.57,102.32,4.6
2019-11-24 03:35:00+02:00,98.0,6.0,13.0,10.0,53.81,0.0,52.57,102.32,4.56
2019-11-24 03:36:00+02:00,98.0,7.0,12.0,10.0,53.72,0.0,52.86,102.33,4.54
2019-11-24 03:37:00+02:00,98.0,7.0,10.0,10.0,53.69,0.0,53.81,102.32,4.54
2019-11-24 03:38:00+02:00,98.0,9.0,16.0,15.0,53.71,0.0,54.6,102.32,4.54
2019-11-24 03:39:00+02:00,99.0,7.0,10.0,9.0,53.75,0.0,54.53,102.32,4.51
2019-11-24 03:40:00+02:00,99.0,7.0,12.0,12.0,53.5,0.0,51.96,102.33,4.6
2019-11-24 03:41:00+02:00,100.0,9.0,15.0,13.0,53.22,0.0,53.05,102.34,4.68
2019-11-24 03:42:00+02:00,100.0,9.0,13.0,12.0,53.0,0.0,51.72,102.33,4.77
2019-11-24 03:43:00+02:00,100.0,7.0,15.0,10.0,52.76,0.0,54.01,102.34,4.84
2019-11-24 03:44:00+02:00,100.0,10.0,15.0,15.0,52.46,0.0,53.66,102.33,4.92
2019-11-24 03:45:00+02:00,100.0,9.0,13.0,13.0,52.29,0.0,51.74,102.33,4.99
2019-11-24 03:46:00+02:00,100.0,10.0,15.0,13.0,52.06,0.0,52.66,102.33,5.06
2019-11-24 03:47:00+02:00,100.0,7.0,18.0,12.0,51.94,0.0,54.53,102.33,5.15
2019-11-24 03:48:00+02:00,100.0,6.0,12.0,10.0,51.85,0.0,51.54,102.32,5.16
2019-11-24 03:49:00+02:00,100.0,7.0,12.0,12.0,51.71,0.0,54.04,102.32,5.23
2019-11-24 03:50:00+02:00,100.0,9.0,13.0,12.0,51.57,0.0,54.03,102.31,5.29
2019-11-24 03:51:00+02:00,100.0,7.0,12.0,10.0,51.38,0.0,54.3,102.31,5.29
2019-11-24 03:52:00+02:00,100.0,9.0,13.0,12.0,51.35,0.0,52.81,102.3,5.3
2019-11-24 03:53:00+02:00,100.0,9.0,13.0,13.0,51.23,0.0,51.98,102.3,5.33
2019-11-24 03:54:00+02:00,100.0,9.0,12.0,12.0,51.11,0.0,52.91,102.31,5.36
2019-11-24 03:55:00+02:00,100.0,9.0,13.0,12.0,51.15,0.0,53.33,102.3,5.39
2019-11-24 03:56:00+02:00,100.0,10.0,16.0,15.0,50.98,0.0,54.59,102.3,5.39
2019-11-24 03:57:00+02:00,100.0,7.0,16.0,15.0,50.93,0.0,52.02,102.3,5.44
2019-11-24 03:58:00+02:00,100.0,9.0,15.0,12.0,50.87,0.0,53.95,102.3,5.46
2019-11-24 03:59:00+02:00,100.0,9.0,15.0,13.0,50.87,0.0,51.42,102.3,5.5
2019-11-24 04:00:00+02:00,100.0,9.0,13.0,12.0,50.8,0.0,56.73,102.3,5.46
2019-11-24 04:01:00+02:00,100.0,9.0,15.0,12.0,50.86,0.0,54.74,102.3,5.41
2019-11-24 04:02:00+02:00,100.0,9.0,12.0,12.0,50.93,0.0,53.02,102.31,5.4
2019-11-24 04:03:00+02:00,100.0,6.0,10.0,9.0,51.01,0.0,58.15,102.31,5.41
2019-11-24 04:04:00+02:00,100.0,9.0,15.0,12.0,50.89,0.0,53.0,102.3,5.41
2019-11-24 04:05:00+02:00,100.0,9.0,16.0,13.0,50.93,0.0,52.4,102.3,5.46
2019-11-24 04:06:00+02:00,100.0,9.0,18.0,15.0,50.86,0.0,51.93,102.3,5.44
2019-11-24 04:07:00+02:00,100.0,7.0,10.0,10.0,50.83,0.0,52.89,102.3,5.47
2019-11-24 04:08:00+02:00,100.0,7.0,12.0,12.0,50.95,0.0,51.86,102.3,5.47
2019-11-24 04:09:00+02:00,100.0,10.0,13.0,13.0,51.05,0.0,53.36,102.3,5.44
2019-11-24 04:10:00+02:00,100.0,9.0,15.0,13.0,51.05,0.0,52.83,102.3,5.43
2019-11-24 04:11:00+02:00,100.0,9.0,15.0,12.0,51.04,0.0,53.03,102.3,5.41
2019-11-24 04:12:00+02:00,100.0,9.0,13.0,12.0,51.09,0.0,53.47,102.3,5.4
2019-11-24 04:13:00+02:00,100.0,7.0,15.0,12.0,51.08,0.0,53.99,102.3,5.4
2019-11-24 04:14:00+02:00,100.0,7.0,16.0,15.0,51.17,0.0,51.94,102.3,5.43
2019-11-24 04:15:00+02:00,100.0,7.0,12.0,12.0,51.13,0.0,52.62,102.29,5.39
2019-11-24 04:16:00+02:00,100.0,9.0,13.0,13.0,51.26,0.0,52.94,102.29,5.39
2019-11-24 04:17:00+02:00,100.0,9.0,13.0,13.0,51.32,0.0,50.73,102.3,5.3
2019-11-24 04:18:00+02:00,100.0,9.0,12.0,12.0,51.57,0.0,52.78,102.3,5.24
2019-11-24 04:19:00+02:00,100.0,9.0,15.0,13.0,51.76,0.0,52.81,102.31,5.16
2019-11-24 04:20:00+02:00,100.0,7.0,13.0,12.0,51.84,0.0,53.25,102.31,5.12
2019-11-24 04:21:00+02:00,100.0,9.0,13.0,13.0,51.91,0.0,52.21,102.32,5.09
2019-11-24 04:22:00+02:00,100.0,9.0,15.0,12.0,52.07,0.0,55.6,102.32,5.02
2019-11-24 04:23:00+02:00,100.0,9.0,15.0,13.0,52.22,0.0,53.99,102.32,4.98
2019-11-24 04:24:00+02:00,100.0,9.0,15.0,15.0,52.38,0.0,52.9,102.32,4.95
2019-11-24 04:25:00+02:00,100.0,7.0,16.0,12.0,52.47,0.0,52.81,102.32,4.92
2019-11-24 04:26:00+02:00,100.0,9.0,16.0,16.0,52.54,0.0,51.65,102.31,4.88
2019-11-24 04:27:00+02:00,100.0,9.0,15.0,15.0,52.59,0.0,52.56,102.32,4.88
2019-11-24 04:28:00+02:00,100.0,7.0,15.0,13.0,52.7,0.0,51.99,102.31,4.85
2019-11-24 04:29:00+02:00,100.0,9.0,16.0,15.0,52.85,0.0,51.84,102.32,4.81
2019-11-24 04:30:00+02:00,100.0,9.0,15.0,12.0,52.9,0.0,51.95,102.31,4.77
2019-11-24 04:31:00+02:00,100.0,7.0,13.0,13.0,52.99,0.0,52.24,102.31,4.74
2019-11-24 04:32:00+02:00,100.0,9.0,15.0,13.0,53.02,0.0,53.39,102.31,4.72
2019-11-24 04:33:00+02:00,100.0,9.0,13.0,13.0,53.21,0.0,55.14,102.31,4.68
2019-11-24 04:34:00+02:00,100.0,7.0,10.0,10.0,53.23,0.0,50.99,102.31,4.68
2019-11-24 04:35:00+02:00,100.0,9.0,15.0,13.0,53.28,0.0,55.83,102.31,4.68
2019-11-24 04:36:00+02:00,100.0,9.0,13.0,13.0,53.36,0.0,53.37,102.31,4.65
2019-11-24 04:37:00+02:00,100.0,9.0,15.0,15.0,53.48,0.0,52.72,102.31,4.61
2019-11-24 04:38:00+02:00,100.0,9.0,10.0,10.0,53.49,0.0,52.34,102.3,4.61
2019-11-24 04:39:00+02:00,100.0,9.0,13.0,12.0,53.55,0.0,52.3,102.3,4.58
2019-11-24 04:40:00+02:00,100.0,9.0,15.0,13.0,53.57,0.0,54.1,102.3,4.58
2019-11-24 04:41:00+02:00,100.0,10.0,16.0,15.0,53.63,0.0,55.76,102.3,4.56
2019-11-24 04:42:00+02:00,100.0,7.0,13.0,12.0,53.68,0.0,52.29,102.3,4.54
2019-11-24 04:43:00+02:00,100.0,9.0,15.0,12.0,53.71,0.0,52.35,102.3,4.53
2019-11-24 04:44:00+02:00,100.0,7.0,13.0,12.0,53.75,0.0,51.09,102.3,4.51
2019-11-24 04:45:00+02:00,100.0,7.0,13.0,12.0,53.79,0.0,54.44,102.31,4.51
2019-11-24 04:46:00+02:00,100.0,9.0,15.0,15.0,53.87,0.0,50.86,102.31,4.51
2019-11-24 04:47:00+02:00,100.0,9.0,21.0,16.0,53.88,0.0,51.42,102.31,4.47
2019-11-24 04:48:00+02:00,100.0,7.0,13.0,13.0,53.99,0.0,51.5,102.3,4.46
2019-11-24 04:49:00+02:00,100.0,9.0,13.0,12.0,54.01,0.0,54.32,102.3,4.46
2019-11-24 04:50:00+02:00,100.0,9.0,15.0,15.0,54.0,0.0,54.28,102.3,4.44
2019-11-24 04:51:00+02:00,100.0,7.0,18.0,12.0,54.01,0.0,52.85,102.3,4.48
2019-11-24 04:52:00+02:00,100.0,9.0,13.0,12.0,54.03,0.0,54.76,102.3,4.44
2019-11-24 04:53:00+02:00,100.0,10.0,15.0,15.0,54.05,0.0,54.73,102.3,4.43
2019-11-24 04:54:00+02:00,100.0,7.0,16.0,13.0,54.01,0.0,53.93,102.3,4.43
2019-11-24 04:55:00+02:00,100.0,7.0,18.0,12.0,54.04,0.0,53.34,102.3,4.4
2019-11-24 04:56:00+02:00,100.0,9.0,15.0,15.0,53.97,0.0,54.24,102.3,4.43
2019-11-24 04:57:00+02:00,100.0,9.0,15.0,12.0,53.93,0.0,52.41,102.3,4.4
2019-11-24 04:58:00+02:00,100.0,7.0,13.0,12.0,54.0,0.0,53.1,102.3,4.41
2019-11-24 04:59:00+02:00,100.0,9.0,16.0,15.0,54.0,0.0,52.41,102.3,4.43
2019-11-24 05:00:00+02:00,99.0,0.0,0.0,0.0,54.06,0.0,48.58,102.3,4.4
2019-11-24 05:01:00+02:00,83.0,7.0,15.0,13.0,54.37,0.0,52.43,102.3,4.28
2019-11-24 05:02:00+02:00,98.0,10.0,21.0,19.0,54.02,0.0,51.38,102.3,4.44
2019-11-24 05:03:00+02:00,100.0,10.0,13.0,13.0,53.67,0.0,51.17,102.31,4.56
2019-11-24 05:04:00+02:00,100.0,9.0,13.0,13.0,53.28,0.0,53.14,102.31,4.64
2019-11-24 05:05:00+02:00,100.0,7.0,13.0,12.0,52.97,0.0,53.26,102.31,4.77
2019-11-24 05:06:00+02:00,100.0,7.0,16.0,15.0,52.7,0.0,51.79,102.31,4.87
2019-11-24 05:07:00+02:00,100.0,9.0,15.0,13.0,52.41,0.0,51.76,102.31,4.95
2019-11-24 05:08:00+02:00,100.0,10.0,13.0,13.0,52.32,0.0,53.57,102.31,4.99
2019-11-24 05:09:00+02:00,100.0,7.0,13.0,13.0,52.1,0.0,56.02,102.3,5.05
2019-11-24 05:10:00+02:00,100.0,9.0,15.0,13.0,51.94,0.0,51.89,102.29,5.08
2019-11-24 05:11:00+02:00,100.0,9.0,15.0,12.0,51.79,0.0,52.22,102.29,5.13
2019-11-24 05:12:00+02:00,100.0,10.0,15.0,13.0,51.61,0.0,52.74,102.29,5.2
2019-11-24 05:13:00+02:00,100.0,10.0,18.0,16.0,51.58,0.0,52.75,102.28,5.17
2019-11-24 05:14:00+02:00,100.0,9.0,12.0,12.0,51.55,0.0,51.57,102.28,5.23
2019-11-24 05:15:00+02:00,100.0,9.0,12.0,12.0,51.48,0.0,53.13,102.28,5.23
2019-11-24 05:16:00+02:00,100.0,7.0,12.0,12.0,51.4,0.0,52.69,102.28,5.23
2019-11-24 05:17:00+02:00,100.0,10.0,21.0,19.0,51.39,0.0,52.95,102.28,5.26
2019-11-24 05:18:00+02:00,100.0,9.0,13.0,13.0,51.32,0.0,53.16,102.28,5.27
2019-11-24 05:19:00+02:00,100.0,9.0,13.0,12.0,51.26,0.0,55.68,102.28,5.31
2019-11-24 05:20:00+02:00,100.0,7.0,12.0,12.0,51.23,0.0,51.23,102.29,5.29
2019-11-24 05:21:00+02:00,100.0,7.0,15.0,12.0,51.2,0.0,52.46,102.28,5.29
2019-11-24 05:22:00+02:00,100.0,9.0,15.0,15.0,51.28,0.0,53.24,102.28,5.29
2019-11-24 05:23:00+02:00,100.0,9.0,16.0,13.0,51.15,0.0,52.97,102.28,5.24
2019-11-24 05:24:00+02:00,100.0,9.0,12.0,12.0,51.32,0.0,53.56,102.28,5.23
2019-11-24 05:25:00+02:00,100.0,9.0,13.0,13.0,51.22,0.0,54.68,102.28,5.26
2019-11-24 05:26:00+02:00,100.0,9.0,15.0,13.0,51.28,0.0,52.44,102.27,5.23
2019-11-24 05:27:00+02:00,100.0,7.0,15.0,12.0,51.22,0.0,53.66,102.27,5.22
2019-11-24 05:28:00+02:00,100.0,7.0,13.0,12.0,51.22,0.0,52.86,102.27,5.23
2019-11-24 05:29:00+02:00,100.0,9.0,15.0,13.0,51.2,0.0,51.89,102.27,5.23
2019-11-24 05:30:00+02:00,100.0,9.0,13.0,13.0,51.2,0.0,51.72,102.26,5.23
2019-11-24 05:31:00+02:00,100.0,9.0,15.0,13.0,51.28,0.0,52.93,102.27,5.19
2019-11-24 05:32:00+02:00,100.0,9.0,13.0,12.0,51.29,0.0,53.02,102.27,5.19
2019-11-24 05:33:00+02:00,100.0,7.0,13.0,13.0,51.34,0.0,52.16,102.26,5.16
2019-11-24 05:34:00+02:00,100.0,7.0,19.0,15.0,51.5,0.0,51.24,102.26,5.15
2019-11-24 05:35:00+02:00,100.0,7.0,13.0,12.0,51.56,0.0,53.11,102.27,5.12
2019-11-24 05:36:00+02:00,100.0,9.0,13.0,13.0,51.67,0.0,52.16,102.27,5.06
2019-11-24 05:37:00+02:00,100.0,9.0,15.0,12.0,51.96,0.0,52.83,102.28,4.96
2019-11-24 05:38:00+02:00,100.0,7.0,15.0,13.0,52.15,0.0,52.14,102.29,4.92
2019-11-24 05:39:00+02:00,100.0,9.0,13.0,13.0,52.3,0.0,52.56,102.29,4.87
2019-11-24 05:40:00+02:00,100.0,9.0,15.0,15.0,52.38,0.0,51.7,102.29,4.81
2019-11-24 05:41:00+02:00,100.0,9.0,13.0,13.0,52.53,0.0,52.79,102.29,4.77
2019-11-24 05:42:00+02:00,100.0,9.0,16.0,15.0,52.66,0.0,53.3,102.28,4.72
2019-11-24 05:43:00+02:00,100.0,9.0,16.0,13.0,52.78,0.0,51.82,102.28,4.68
2019-11-24 05:44:00+02:00,100.0,9.0,16.0,13.0,52.83,0.0,52.81,102.28,4.65
2019-11-24 05:45:00+02:00,100.0,7.0,13.0,10.0,52.97,0.0,52.01,102.28,4.6
2019-11-24 05:46:00+02:00,100.0,9.0,12.0,12.0,53.06,0.0,51.09,102.28,4.58
2019-11-24 05:47:00+02:00,100.0,9.0,15.0,15.0,53.14,0.0,51.89,102.28,4.54
2019-11-24 05:48:00+02:00,100.0,10.0,15.0,15.0,53.21,0.0,51.64,102.29,4.54
2019-11-24 05:49:00+02:00,100.0,9.0,13.0,13.0,53.16,0.0,51.03,102.28,4.5
2019-11-24 05:50:00+02:00,100.0,9.0,15.0,12.0,53.13,0.0,55.2,102.29,4.48
2019-11-24 05:51:00+02:00,100.0,7.0,12.0,12.0,53.27,0.0,51.05,102.29,4.46
2019-11-24 05:52:00+02:00,100.0,9.0,18.0,13.0,53.32,0.0,51.02,102.28,4.44
2019-11-24 05:53:00+02:00,100.0,9.0,15.0,13.0,53.53,0.0,53.03,102.28,4.38
2019-11-24 05:54:00+02:00,100.0,7.0,18.0,12.0,53.61,0.0,51.29,102.29,4.37
2019-11-24 05:55:00+02:00,100.0,9.0,13.0,13.0,53.66,0.0,52.0,102.28,4.36
2019-11-24 05:56:00+02:00,100.0,10.0,19.0,15.0,53.92,0.0,54.11,102.28,4.33
2019-11-24 05:57:00+02:00,100.0,10.0,13.0,13.0,54.01,0.0,52.46,102.28,4.34
2019-11-24 05:58:00+02:00,100.0,9.0,18.0,15.0,53.97,0.0,53.46,102.29,4.33
2019-11-24 05:59:00+02:00,100.0,7.0,12.0,12.0,54.12,0.0,52.6,102.28,4.31
2019-11-24 06:00:00+02:00,100.0,9.0,13.0,12.0,54.12,0.0,52.53,102.28,4.3
2019-11-24 06:01:00+02:00,100.0,7.0,12.0,12.0,54.08,0.0,51.63,102.28,4.31
2019-11-24 06:02:00+02:00,100.0,9.0,12.0,12.0,54.13,0.0,50.56,102.28,4.31
2019-11-24 06:03:00+02:00,100.0,10.0,15.0,13.0,54.21,0.0,52.65,102.28,4.31
2019-11-24 06:04:00+02:00,100.0,10.0,15.0,13.0,54.1,0.0,52.65,102.28,4.3
2019-11-24 06:05:00+02:00,100.0,9.0,13.0,13.0,54.25,0.0,52.37,102.27,4.31
2019-11-24 06:06:00+02:00,100.0,9.0,13.0,13.0,54.18,0.0,52.04,102.28,4.27
2019-11-24 06:07:00+02:00,100.0,9.0,13.0,13.0,54.28,0.0,51.77,102.27,4.27
2019-11-24 06:08:00+02:00,100.0,10.0,16.0,15.0,54.25,0.0,52.04,102.27,4.26
2019-11-24 06:09:00+02:00,100.0,9.0,15.0,12.0,54.26,0.0,53.29,102.27,4.27
2019-11-24 06:10:00+02:00,100.0,9.0,13.0,13.0,54.32,0.0,50.45,102.27,4.24
2019-11-24 06:11:00+02:00,100.0,9.0,16.0,15.0,54.36,0.0,51.18,102.27,4.28
2019-11-24 06:12:00+02:00,100.0,9.0,13.0,12.0,54.49,0.0,51.56,102.27,4.26
2019-11-24 06:13:00+02:00,100.0,10.0,13.0,13.0,54.55,0.0,53.4,102.27,4.24
2019-11-24 06:14:00+02:00,100.0,9.0,15.0,13.0,54.64,0.0,53.59,102.26,4.24
2019-11-24 06:15:00+02:00,100.0,7.0,13.0,12.0,54.6,0.0,51.79,102.26,4.23
2019-11-24 06:16:00+02:00,100.0,7.0,13.0,12.0,54.67,0.0,55.17,102.26,4.23
2019-11-24 06:17:00+02:00,100.0,9.0,16.0,13.0,54.58,0.0,52.88,102.26,4.2
2019-11-24 06:18:00+02:00,100.0,9.0,10.0,10.0,54.49,0.0,53.02,102.26,4.2
2019-11-24 06:19:00+02:00,100.0,9.0,13.0,12.0,54.48,0.0,55.4,102.27,4.19
2019-11-24 06:20:00+02:00,100.0,9.0,16.0,15.0,54.45,0.0,52.28,102.26,4.2
2019-11-24 06:21:00+02:00,99.0,9.0,13.0,13.0,54.41,0.0,53.27,102.27,4.19
2019-11-24 06:22:00+02:00,99.0,9.0,13.0,13.0,54.38,0.0,51.88,102.26,4.19
2019-11-24 06:23:00+02:00,99.0,9.0,15.0,13.0,54.4,0.0,55.0,102.26,4.2
2019-11-24 06:24:00+02:00,99.0,10.0,18.0,18.0,54.49,0.0,52.67,102.26,4.2
2019-11-24 06:25:00+02:00,99.0,7.0,13.0,12.0,54.53,0.0,51.65,102.26,4.17
2019-11-24 06:26:00+02:00,99.0,9.0,9.0,9.0,54.44,0.0,52.18,102.26,4.17
2019-11-24 06:27:00+02:00,99.0,9.0,15.0,15.0,54.34,0.0,54.07,102.26,4.19
2019-11-24 06:28:00+02:00,98.0,9.0,15.0,13.0,54.33,0.0,51.23,102.26,4.14
2019-11-24 06:29:00+02:00,98.0,10.0,13.0,13.0,54.49,0.0,51.17,102.26,4.16
2019-11-24 06:30:00+02:00,98.0,9.0,15.0,13.0,54.55,0.0,51.66,102.26,4.14
2019-11-24 06:31:00+02:00,98.0,9.0,15.0,13.0,54.51,0.0,51.3,102.26,4.13
2019-11-24 06:32:00+02:00,98.0,9.0,12.0,10.0,54.36,0.0,50.28,102.26,4.14
2019-11-24 06:33:00+02:00,98.0,6.0,13.0,12.0,54.51,0.0,51.81,102.27,4.13
2019-11-24 06:34:00+02:00,98.0,9.0,13.0,12.0,54.56,0.0,53.86,102.26,4.13
2019-11-24 06:35:00+02:00,99.0,9.0,13.0,12.0,54.46,0.0,55.33,102.26,4.13
2019-11-24 06:36:00+02:00,99.0,9.0,15.0,15.0,54.5,0.0,53.27,102.27,4.13
2019-11-24 06:37:00+02:00,100.0,9.0,18.0,15.0,54.16,0.0,51.97,102.27,4.21
2019-11-24 06:38:00+02:00,100.0,9.0,13.0,10.0,53.84,0.0,52.08,102.27,4.33
2019-11-24 06:39:00+02:00,100.0,6.0,12.0,10.0,53.51,0.0,51.57,102.28,4.43
2019-11-24 06:40:00+02:00,100.0,9.0,15.0,13.0,53.17,0.0,54.14,102.27,4.56
2019-11-24 06:41:00+02:00,100.0,10.0,13.0,13.0,52.86,0.0,53.85,102.27,4.63
2019-11-24 06:42:00+02:00,100.0,9.0,12.0,12.0,52.68,0.0,51.34,102.27,4.67
2019-11-24 06:43:00+02:00,100.0,9.0,15.0,15.0,52.59,0.0,51.68,102.27,4.77
2019-11-24 06:44:00+02:00,100.0,9.0,16.0,12.0,52.39,0.0,53.22,102.27,4.77
2019-11-24 06:45:00+02:00,100.0,9.0,16.0,15.0,52.28,0.0,52.83,102.26,4.82
2019-11-24 06:46:00+02:00,100.0,7.0,12.0,12.0,52.12,0.0,54.08,102.26,4.85
2019-11-24 06:47:00+02:00,100.0,9.0,13.0,13.0,51.96,0.0,51.37,102.26,4.91
2019-11-24 06:48:00+02:00,100.0,7.0,16.0,13.0,51.9,0.0,54.26,102.25,4.92
2019-11-24 06:49:00+02:00,100.0,10.0,21.0,18.0,51.83,0.0,52.64,102.25,4.94
2019-11-24 06:50:00+02:00,100.0,7.0,12.0,12.0,51.72,0.0,52.49,102.25,4.94
2019-11-24 06:51:00+02:00,100.0,9.0,13.0,12.0,51.72,0.0,53.78,102.25,4.95
2019-11-24 06:52:00+02:00,100.0,10.0,15.0,15.0,51.86,0.0,53.83,102.24,4.95
2019-11-24 06:53:00+02:00,100.0,9.0,15.0,13.0,51.89,0.0,54.44,102.24,4.95
2019-11-24 06:54:00+02:00,100.0,9.0,13.0,13.0,51.85,0.0,54.75,102.24,4.95
2019-11-24 06:55:00+02:00,100.0,9.0,15.0,12.0,51.84,0.0,54.01,102.24,4.96
2019-11-24 06:56:00+02:00,100.0,9.0,15.0,10.0,52.0,0.0,52.97,102.25,5.0
2019-11-24 06:57:00+02:00,100.0,9.0,12.0,12.0,51.91,0.0,53.7,102.25,5.03
2019-11-24 06:58:00+02:00,100.0,10.0,18.0,18.0,51.95,0.0,57.51,102.25,4.98
2019-11-24 06:59:00+02:00,100.0,9.0,19.0,15.0,52.16,0.0,53.76,102.25,4.94
2019-11-24 07:00:00+02:00,100.0,9.0,13.0,13.0,52.28,0.0,52.86,102.26,4.94
2019-11-24 07:01:00+02:00,100.0,10.0,15.0,13.0,52.23,0.0,52.99,102.26,4.92
2019-11-24 07:02:00+02:00,100.0,9.0,19.0,15.0,52.25,0.0,51.41,102.27,4.92
2019-11-24 07:03:00+02:00,100.0,12.0,18.0,15.0,52.07,0.0,53.3,102.27,4.96
2019-11-24 07:04:00+02:00,100.0,9.0,13.0,13.0,52.07,0.0,51.58,102.27,4.98
2019-11-24 07:05:00+02:00,100.0,7.0,12.0,12.0,52.12,0.0,54.03,102.28,4.92
2019-11-24 07:06:00+02:00,100.0,9.0,16.0,13.0,52.08,0.0,58.14,102.28,4.95
2019-11-24 07:07:00+02:00,100.0,10.0,15.0,15.0,52.04,0.0,52.06,102.28,4.95
2019-11-24 07:08:00+02:00,100.0,7.0,13.0,12.0,52.0,0.0,59.76,102.29,4.94
2019-11-24 07:09:00+02:00,100.0,10.0,16.0,15.0,51.97,0.0,53.23,102.29,4.94
2019-11-24 07:10:00+02:00,100.0,9.0,16.0,13.0,51.98,0.0,52.89,102.3,4.95
2019-11-24 07:11:00+02:00,100.0,10.0,16.0,15.0,52.07,0.0,53.96,102.3,4.91
2019-11-24 07:12:00+02:00,100.0,10.0,16.0,16.0,52.24,0.0,55.62,102.31,4.84
2019-11-24 07:13:00+02:00,100.0,9.0,13.0,12.0,52.36,0.0,55.57,102.3,4.81
2019-11-24 07:14:00+02:00,100.0,9.0,19.0,16.0,52.51,0.0,50.85,102.3,4.75
2019-11-24 07:15:00+02:00,100.0,9.0,16.0,12.0,52.59,0.0,53.33,102.3,4.71
2019-11-24 07:16:00+02:00,100.0,9.0,13.0,13.0,52.75,0.0,52.16,102.31,4.65
2019-11-24 07:17:00+02:00,100.0,10.0,18.0,15.0,52.77,0.0,53.71,102.31,4.61
2019-11-24 07:18:00+02:00,100.0,9.0,19.0,16.0,52.8,0.0,53.04,102.31,4.61
2019-11-24 07:19:00+02:00,100.0,9.0,16.0,15.0,52.92,0.0,53.53,102.31,4.57
2019-11-24 07:20:00+02:00,100.0,9.0,16.0,16.0,53.03,0.0,52.46,102.31,4.54
2019-11-24 07:21:00+02:00,100.0,10.0,15.0,13.0,53.11,0.0,51.1,102.3,4.53
2019-11-24 07:22:00+02:00,100.0,7.0,13.0,12.0,53.23,0.0,56.69,102.31,4.5
2019-11-24 07:23:00+02:00,100.0,10.0,16.0,15.0,53.34,0.0,53.9,102.3,4.47
2019-11-24 07:24:00+02:00,100.0,10.0,15.0,15.0,53.46,0.0,52.0,102.3,4.43
2019-11-24 07:25:00+02:00,100.0,10.0,16.0,16.0,53.55,0.0,54.98,102.3,4.4
2019-11-24 07:26:00+02:00,100.0,10.0,21.0,16.0,53.57,0.0,53.19,102.3,4.4
2019-11-24 07:27:00+02:00,100.0,9.0,18.0,13.0,53.57,0.0,49.87,102.31,4.37
2019-11-24 07:28:00+02:00,100.0,9.0,15.0,15.0,53.64,0.0,51.55,102.3,4.37
2019-11-24 07:29:00+02:00,100.0,12.0,18.0,16.0,53.7,0.0,52.63,102.31,4.36
2019-11-24 07:30:00+02:00,100.0,7.0,12.0,12.0,53.82,0.0,54.25,102.3,4.36
2019-11-24 07:31:00+02:00,100.0,10.0,16.0,15.0,54.0,0.0,51.39,102.3,4.36
2019-11-24 07:32:00+02:00,100.0,10.0,15.0,15.0,54.04,0.0,53.93,102.3,4.34
2019-11-24 07:33:00+02:00,100.0,9.0,13.0,12.0,54.09,0.0,50.48,102.3,4.31
2019-11-24 07:34:00+02:00,100.0,9.0,13.0,13.0,54.0,0.0,59.43,102.31,4.34
2019-11-24 07:35:00+02:00,100.0,10.0,18.0,15.0,54.16,0.0,53.09,102.3,4.3
2019-11-24 07:36:00+02:00,100.0,9.0,16.0,13.0,54.28,0.0,53.07,102.3,4.28
2019-11-24 07:37:00+02:00,100.0,10.0,15.0,15.0,54.29,0.0,52.62,102.3,4.27
2019-11-24 07:38:00+02:00,100.0,9.0,15.0,13.0,54.36,0.0,52.51,102.3,4.3
2019-11-24 07:39:00+02:00,100.0,9.0,16.0,15.0,54.34,0.0,52.31,102.29,4.27
2019-11-24 07:40:00+02:00,100.0,10.0,13.0,13.0,54.35,0.0,51.68,102.3,4.27
2019-11-24 07:41:00+02:00,100.0,10.0,16.0,13.0,54.41,0.0,53.73,102.3,4.24
2019-11-24 07:42:00+02:00,100.0,10.0,16.0,16.0,54.38,0.0,53.13,102.3,4.24
2019-11-24 07:43:00+02:00,100.0,9.0,15.0,13.0,54.45,0.0,53.83,102.29,4.24
2019-11-24 07:44:00+02:00,100.0,10.0,22.0,18.0,54.56,0.0,52.7,102.29,4.26
2019-11-24 07:45:00+02:00,100.0,10.0,18.0,18.0,54.65,0.0,55.29,102.29,4.24
2019-11-24 07:46:00+02:00,100.0,12.0,18.0,18.0,54.58,0.0,51.23,102.29,4.26
2019-11-24 07:47:00+02:00,100.0,13.0,22.0,18.0,54.51,0.0,51.79,102.29,4.26
2019-11-24 07:48:00+02:00,100.0,12.0,21.0,19.0,54.5,0.0,52.19,102.29,4.26
2019-11-24 07:49:00+02:00,100.0,12.0,16.0,16.0,54.56,0.0,49.13,102.3,4.28
2019-11-24 07:50:00+02:00,100.0,13.0,19.0,18.0,54.69,0.0,51.77,102.29,4.27
2019-11-24 07:51:00+02:00,100.0,12.0,16.0,16.0,54.67,0.0,52.03,102.29,4.24
2019-11-24 07:52:00+02:00,100.0,10.0,21.0,16.0,54.81,0.0,56.98,102.29,4.26
2019-11-24 07:53:00+02:00,99.0,10.0,18.0,15.0,54.72,0.0,52.92,102.29,4.26
2019-11-24 07:54:00+02:00,99.0,10.0,15.0,15.0,54.76,0.0,51.44,102.29,4.24
2019-11-24 07:55:00+02:00,99.0,7.0,15.0,15.0,54.81,0.0,51.13,102.29,4.26
2019-11-24 07:56:00+02:00,99.0,10.0,16.0,16.0,54.81,0.0,53.47,102.29,4.26
2019-11-24 07:57:00+02:00,99.0,10.0,19.0,16.0,54.8,0.0,53.65,102.29,4.26
2019-11-24 07:58:00+02:00,99.0,9.0,19.0,13.0,54.84,0.0,52.15,102.29,4.27
2019-11-24 07:59:00+02:00,99.0,9.0,16.0,15.0,54.71,0.0,51.77,102.3,4.23
2019-11-24 08:00:00+02:00,98.0,7.0,13.0,10.0,54.88,0.0,53.03,102.3,4.24
2019-11-24 08:01:00+02:00,98.0,9.0,15.0,12.0,54.98,0.0,55.51,102.3,4.28
2019-11-24 08:02:00+02:00,98.0,7.0,13.0,13.0,54.89,0.0,54.08,102.3,4.26
2019-11-24 08:03:00+02:00,98.0,9.0,15.0,13.0,54.85,0.0,51.43,102.3,4.27
2019-11-24 08:04:00+02:00,98.0,9.0,12.0,12.0,54.87,0.0,52.42,102.3,4.28
2019-11-24 08:05:00+02:00,98.0,7.0,12.0,10.0,54.85,0.0,52.01,102.3,4.26
2019-11-24 08:06:00+02:00,98.0,9.0,16.0,13.0,54.92,0.0,52.55,102.29,4.27
2019-11-24 08:07:00+02:00,99.0,9.0,18.0,13.0,54.85,0.0,65.33,102.3,4.27
2019-11-24 08:08:00+02:00,99.0,7.0,13.0,13.0,54.86,0.51,52.23,102.3,4.31
2019-11-24 08:09:00+02:00,100.0,9.0,15.0,13.0,54.5,0.51,51.75,102.3,4.38
2019-11-24 08:10:00+02:00,100.0,9.0,16.0,13.0,54.16,0.51,52.9,102.31,4.51
2019-11-24 08:11:00+02:00,100.0,9.0,15.0,15.0,53.87,0.51,51.4,102.3,4.61
2019-11-24 08:12:00+02:00,100.0,9.0,15.0,13.0,53.5,0.51,52.74,102.31,4.74
2019-11-24 08:13:00+02:00,100.0,7.0,12.0,12.0,53.21,0.51,58.7,102.31,4.81
2019-11-24 08:14:00+02:00,100.0,9.0,13.0,12.0,53.0,1.02,52.82,102.31,4.88
2019-11-24 08:15:00+02:00,100.0,10.0,15.0,13.0,52.92,1.02,52.38,102.31,4.94
2019-11-24 08:16:00+02:00,100.0,7.0,12.0,12.0,52.7,0.0,53.18,102.3,5.02
2019-11-24 08:17:00+02:00,100.0,9.0,10.0,10.0,52.6,0.0,52.92,102.3,5.06
2019-11-24 08:18:00+02:00,100.0,7.0,12.0,12.0,52.51,0.0,54.39,102.3,5.06
2019-11-24 08:19:00+02:00,100.0,9.0,19.0,15.0,52.35,0.45,59.43,102.29,5.15
2019-11-24 08:20:00+02:00,100.0,9.0,13.0,13.0,52.35,0.45,53.21,102.29,5.17
2019-11-24 08:21:00+02:00,100.0,9.0,13.0,13.0,52.26,0.45,54.49,102.28,5.2
2019-11-24 08:22:00+02:00,100.0,7.0,10.0,10.0,52.21,0.45,53.08,102.28,5.23
2019-11-24 08:23:00+02:00,100.0,7.0,16.0,13.0,52.17,0.45,52.04,102.28,5.26
2019-11-24 08:24:00+02:00,100.0,9.0,13.0,13.0,52.1,0.45,52.07,102.28,5.3
2019-11-24 08:25:00+02:00,100.0,7.0,15.0,13.0,52.07,0.96,52.41,102.29,5.31
2019-11-24 08:26:00+02:00,100.0,10.0,15.0,15.0,52.14,0.96,56.81,102.29,5.31
2019-11-24 08:27:00+02:00,100.0,9.0,15.0,12.0,52.15,0.96,57.28,102.28,5.34
2019-11-24 08:28:00+02:00,100.0,9.0,15.0,15.0,52.24,0.96,51.94,102.29,5.37
2019-11-24 08:29:00+02:00,100.0,9.0,16.0,15.0,52.27,0.0,50.98,102.29,5.36
2019-11-24 08:30:00+02:00,100.0,10.0,18.0,15.0,52.07,0.39,53.12,102.29,5.36
2019-11-24 08:31:00+02:00,100.0,9.0,13.0,13.0,52.19,0.39,57.76,102.29,5.4
2019-11-24 08:32:00+02:00,100.0,9.0,18.0,15.0,52.21,0.9,58.0,102.28,5.39
2019-11-24 08:33:00+02:00,100.0,9.0,15.0,13.0,52.16,0.9,56.68,102.28,5.43
2019-11-24 08:34:00+02:00,100.0,10.0,16.0,15.0,52.06,0.9,55.24,102.28,5.43
2019-11-24 08:35:00+02:00,100.0,9.0,18.0,15.0,52.18,0.33,53.56,102.28,5.43
2019-11-24 08:36:00+02:00,100.0,10.0,16.0,13.0,52.27,0.33,53.1,102.28,5.41
2019-11-24 08:37:00+02:00,100.0,10.0,19.0,15.0,52.35,0.84,53.23,102.28,5.41
2019-11-24 08:38:00+02:00,100.0,9.0,15.0,15.0,52.36,0.84,51.88,102.28,5.4
2019-11-24 08:39:00+02:00,100.0,9.0,13.0,12.0,52.41,1.35,53.8,102.28,5.41
2019-11-24 08:40:00+02:00,100.0,9.0,15.0,13.0,52.23,0.78,55.38,102.28,5.41
2019-11-24 08:41:00+02:00,100.0,10.0,18.0,16.0,52.08,0.78,55.99,102.28,5.43
2019-11-24 08:42:00+02:00,100.0,10.0,13.0,13.0,52.12,1.29,53.83,102.28,5.41
2019-11-24 08:43:00+02:00,100.0,9.0,13.0,12.0,52.24,1.29,53.09,102.28,5.41
2019-11-24 08:44:00+02:00,100.0,10.0,15.0,15.0,52.29,1.8,52.7,102.28,5.41
2019-11-24 08:45:00+02:00,100.0,10.0,16.0,13.0,52.45,0.72,51.58,102.28,5.43
2019-11-24 08:46:00+02:00,100.0,13.0,21.0,18.0,52.58,1.23,54.37,102.28,5.36
2019-11-24 08:47:00+02:00,100.0,16.0,24.0,22.0,52.95,1.74,54.54,102.29,5.31
2019-11-24 08:48:00+02:00,100.0,36.0,51.0,48.0,53.18,1.74,57.4,102.28,5.23
2019-11-24 08:49:00+02:00,100.0,27.0,36.0,34.0,53.35,1.17,55.37,102.29,5.17
2019-11-24 08:50:00+02:00,100.0,25.0,37.0,34.0,53.42,1.17,55.43,102.29,5.16
2019-11-24 08:51:00+02:00,100.0,34.0,48.0,43.0,53.51,1.68,53.48,102.3,5.1
2019-11-24 08:52:00+02:00,100.0,45.0,70.0,63.0,53.43,1.68,53.56,102.3,5.08
2019-11-24 08:53:00+02:00,100.0,46.0,64.0,63.0,53.28,2.19,53.02,102.3,5.08
2019-11-24 08:54:00+02:00,100.0,51.0,73.0,70.0,53.29,1.11,54.58,102.3,5.05
2019-11-24 08:55:00+02:00,100.0,42.0,60.0,58.0,53.53,1.62,52.5,102.31,5.02
2019-11-24 08:56:00+02:00,100.0,42.0,58.0,57.0,53.5,0.54,55.13,102.3,5.02
2019-11-24 08:57:00+02:00,100.0,39.0,54.0,54.0,53.74,1.05,52.43,102.31,4.99
2019-11-24 08:58:00+02:00,100.0,33.0,49.0,46.0,53.9,1.56,52.13,102.3,4.99
2019-11-24 08:59:00+02:00,100.0,34.0,54.0,46.0,53.94,1.56,53.26,102.31,4.96
2019-11-24 09:00:00+02:00,100.0,36.0,46.0,46.0,53.82,2.07,52.7,102.31,4.95
2019-11-24 09:01:00+02:00,100.0,21.0,30.0,30.0,53.83,2.07,57.05,102.3,4.92
2019-11-24 09:02:00+02:00,100.0,21.0,28.0,27.0,53.95,2.07,51.94,102.31,4.88
2019-11-24 09:03:00+02:00,100.0,16.0,25.0,24.0,54.0,2.07,52.58,102.31,4.88
2019-11-24 09:04:00+02:00,100.0,19.0,30.0,27.0,53.99,2.07,55.14,102.31,4.87
2019-11-24 09:05:00+02:00,100.0,15.0,22.0,22.0,54.19,2.07,56.86,102.31,4.85
2019-11-24 09:06:00+02:00,100.0,12.0,18.0,18.0,54.16,2.07,54.31,102.31,4.84
2019-11-24 09:07:00+02:00,100.0,12.0,18.0,16.0,54.11,2.58,54.61,102.32,4.84
2019-11-24 09:08:00+02:00,100.0,10.0,21.0,19.0,54.26,2.58,52.28,102.32,4.79
2019-11-24 09:09:00+02:00,100.0,12.0,18.0,18.0,54.52,2.01,52.5,102.32,4.79
2019-11-24 09:10:00+02:00,100.0,9.0,16.0,13.0,54.46,2.52,52.4,102.32,4.79
2019-11-24 09:11:00+02:00,100.0,10.0,16.0,16.0,54.34,3.03,55.6,102.32,4.82
2019-11-24 09:12:00+02:00,100.0,10.0,18.0,15.0,54.53,2.46,55.37,102.32,4.77
2019-11-24 09:13:00+02:00,100.0,10.0,19.0,15.0,54.5,2.97,50.43,102.32,4.78
2019-11-24 09:14:00+02:00,100.0,10.0,18.0,15.0,54.48,2.4,51.08,102.32,4.77
2019-11-24 09:15:00+02:00,100.0,13.0,21.0,19.0,54.59,2.91,53.17,102.32,4.79
2019-11-24 09:16:00+02:00,100.0,13.0,18.0,18.0,54.83,2.34,52.87,102.32,4.75
2019-11-24 09:17:00+02:00,100.0,13.0,21.0,19.0,54.89,2.85,55.42,102.32,4.75
2019-11-24 09:18:00+02:00,100.0,10.0,21.0,18.0,54.79,1.77,52.3,102.32,4.78
2019-11-24 09:19:00+02:00,100.0,13.0,24.0,19.0,54.86,2.28,51.94,102.32,4.74
2019-11-24 09:20:00+02:00,100.0,10.0,16.0,15.0,55.02,2.79,56.12,102.32,4.77
2019-11-24 09:21:00+02:00,100.0,10.0,18.0,16.0,55.1,2.79,56.26,102.31,4.75
2019-11-24 09:22:00+02:00,100.0,9.0,16.0,12.0,55.0,2.22,55.91,102.32,4.75
2019-11-24 09:23:00+02:00,100.0,12.0,15.0,15.0,54.85,2.73,52.28,102.31,4.74
2019-11-24 09:24:00+02:00,100.0,13.0,19.0,16.0,54.92,2.73,54.73,102.31,4.78
2019-11-24 09:25:00+02:00,100.0,10.0,13.0,13.0,54.85,2.16,53.6,102.32,4.78
2019-11-24 09:26:00+02:00,100.0,12.0,16.0,16.0,54.76,2.1,56.35,102.32,4.79
2019-11-24 09:27:00+02:00,100.0,12.0,18.0,16.0,54.73,2.61,49.81,102.32,4.81
2019-11-24 09:28:00+02:00,100.0,10.0,16.0,15.0,54.76,2.03,52.39,102.32,4.79
2019-11-24 09:29:00+02:00,100.0,9.0,15.0,15.0,54.8,1.46,52.17,102.32,4.79
2019-11-24 09:30:00+02:00,99.0,12.0,19.0,19.0,54.92,1.4,53.49,102.32,4.78
2019-11-24 09:31:00+02:00,99.0,10.0,18.0,15.0,55.12,1.91,55.67,102.33,4.79
2019-11-24 09:32:00+02:00,99.0,10.0,18.0,15.0,55.13,1.34,53.33,102.33,4.77
2019-11-24 09:33:00+02:00,99.0,10.0,13.0,13.0,55.09,1.85,60.06,102.32,4.75
2019-11-24 09:34:00+02:00,99.0,10.0,16.0,16.0,55.23,1.28,53.79,102.33,4.71
2019-11-24 09:35:00+02:00,99.0,9.0,15.0,13.0,55.14,1.28,55.87,102.33,4.74
2019-11-24 09:36:00+02:00,99.0,10.0,15.0,15.0,55.01,1.28,51.66,102.32,4.74
2019-11-24 09:37:00+02:00,98.0,10.0,18.0,16.0,54.92,1.79,53.05,102.32,4.77
2019-11-24 09:38:00+02:00,98.0,10.0,19.0,18.0,55.0,1.79,59.11,102.32,4.75
2019-11-24 09:39:00+02:00,98.0,12.0,19.0,16.0,55.03,1.79,52.45,102.32,4.78
2019-11-24 09:40:00+02:00,98.0,9.0,16.0,13.0,54.99,1.79,53.75,102.32,4.78
2019-11-24 09:41:00+02:00,98.0,10.0,15.0,13.0,54.81,2.3,60.08,102.32,4.79
2019-11-24 09:42:00+02:00,98.0,9.0,16.0,15.0,54.92,2.81,53.13,102.32,4.82
2019-11-24 09:43:00+02:00,98.0,12.0,19.0,18.0,54.93,2.24,54.14,102.32,4.82
2019-11-24 09:44:00+02:00,99.0,12.0,19.0,18.0,54.89,2.75,58.1,102.32,4.81
2019-11-24 09:45:00+02:00,99.0,10.0,18.0,15.0,54.82,2.18,52.84,102.32,4.88
2019-11-24 09:46:00+02:00,99.0,10.0,18.0,15.0,54.47,1.61,56.0,102.32,4.98
2019-11-24 09:47:00+02:00,100.0,9.0,16.0,13.0,54.14,2.12,57.13,102.31,5.09
2019-11-24 09:48:00+02:00,100.0,9.0,15.0,15.0,53.8,2.63,56.49,102.3,5.2
2019-11-24 09:49:00+02:00,100.0,12.0,16.0,15.0,53.51,2.06,53.1,102.3,5.3
2019-11-24 09:50:00+02:00,100.0,10.0,16.0,16.0,53.35,2.57,54.79,102.29,5.36
2019-11-24 09:51:00+02:00,100.0,12.0,18.0,18.0,53.01,2.0,54.39,102.29,5.43
2019-11-24 09:52:00+02:00,100.0,10.0,18.0,16.0,52.8,2.0,57.61,102.3,5.48
2019-11-24 09:53:00+02:00,100.0,9.0,15.0,13.0,52.56,2.51,53.95,102.29,5.54
2019-11-24 09:54:00+02:00,100.0,10.0,16.0,15.0,52.47,2.51,56.11,102.29,5.58
2019-11-24 09:55:00+02:00,100.0,10.0,16.0,15.0,52.38,3.02,60.64,102.29,5.66
2019-11-24 09:56:00+02:00,100.0,10.0,16.0,16.0,52.21,2.45,55.08,102.29,5.68
2019-11-24 09:57:00+02:00,100.0,9.0,15.0,12.0,52.06,2.96,52.81,102.3,5.74
2019-11-24 09:58:00+02:00,100.0,10.0,16.0,13.0,52.01,2.39,54.11,102.29,5.75
2019-11-24 09:59:00+02:00,100.0,9.0,18.0,16.0,51.98,2.9,57.53,102.3,5.78
2019-11-24 10:00:00+02:00,100.0,9.0,16.0,13.0,51.8,3.41,57.03,102.29,5.84
2019-11-24 10:01:00+02:00,100.0,10.0,21.0,16.0,51.81,2.84,51.99,102.29,5.88
2019-11-24 10:02:00+02:00,100.0,10.0,15.0,13.0,51.81,2.84,56.23,102.29,5.87
2019-11-24 10:03:00+02:00,100.0,10.0,18.0,16.0,51.74,2.84,54.07,102.29,5.89
2019-11-24 10:04:00+02:00,100.0,10.0,16.0,16.0,51.64,3.92,59.37,102.28,5.92
2019-11-24 10:05:00+02:00,100.0,9.0,19.0,16.0,51.62,3.41,57.73,102.28,5.94
2019-11-24 10:06:00+02:00,100.0,10.0,16.0,15.0,51.5,4.49,54.42,102.29,5.97
2019-11-24 10:07:00+02:00,100.0,10.0,13.0,13.0,51.47,4.49,56.43,102.28,5.95
2019-11-24 10:08:00+02:00,100.0,12.0,24.0,16.0,51.54,4.49,51.83,102.29,5.98
2019-11-24 10:09:00+02:00,100.0,9.0,16.0,15.0,51.44,4.49,56.29,102.28,5.97
2019-11-24 10:10:00+02:00,100.0,10.0,18.0,16.0,51.48,4.49,60.45,102.28,5.95
2019-11-24 10:11:00+02:00,100.0,9.0,15.0,13.0,51.54,3.98,54.18,102.28,5.92
2019-11-24 10:12:00+02:00,100.0,10.0,16.0,16.0,51.53,3.98,54.17,102.28,5.92
2019-11-24 10:13:00+02:00,100.0,10.0,16.0,15.0,51.62,3.98,52.13,102.28,5.94
2019-11-24 10:14:00+02:00,100.0,9.0,16.0,16.0,51.65,3.98,54.34,102.28,5.91
2019-11-24 10:15:00+02:00,100.0,10.0,19.0,19.0,51.57,4.49,53.16,102.28,5.91
2019-11-24 10:16:00+02:00,100.0,10.0,18.0,18.0,51.55,4.43,51.19,102.28,5.91
2019-11-24 10:17:00+02:00,100.0,9.0,16.0,15.0,51.54,3.29,60.24,102.28,5.89
2019-11-24 10:18:00+02:00,100.0,10.0,16.0,15.0,51.56,3.74,52.15,102.28,5.89
2019-11-24 10:19:00+02:00,100.0,9.0,18.0,15.0,51.58,2.6,52.61,102.28,5.88
2019-11-24 10:20:00+02:00,100.0,10.0,16.0,15.0,51.82,3.05,53.27,102.28,5.88
2019-11-24 10:21:00+02:00,100.0,9.0,18.0,13.0,51.83,2.42,55.38,102.28,5.88
2019-11-24 10:22:00+02:00,100.0,10.0,18.0,16.0,51.72,1.78,55.32,102.28,5.87
2019-11-24 10:23:00+02:00,100.0,10.0,15.0,13.0,51.73,1.66,51.15,102.28,5.88
2019-11-24 10:24:00+02:00,100.0,10.0,15.0,15.0,51.77,2.11,54.15,102.29,5.85
2019-11-24 10:25:00+02:00,100.0,10.0,19.0,19.0,51.96,1.48,51.17,102.29,5.78
2019-11-24 10:26:00+02:00,100.0,9.0,16.0,15.0,52.22,1.42,57.6,102.29,5.75
2019-11-24 10:27:00+02:00,100.0,10.0,19.0,18.0,52.34,1.36,55.61,102.29,5.67
2019-11-24 10:28:00+02:00,100.0,10.0,18.0,16.0,52.44,1.87,54.01,102.28,5.63
2019-11-24 10:29:00+02:00,100.0,9.0,19.0,19.0,52.58,1.3,56.79,102.28,5.58
2019-11-24 10:30:00+02:00,100.0,10.0,16.0,15.0,52.73,1.24,55.89,102.28,5.56
2019-11-24 10:31:00+02:00,100.0,12.0,18.0,15.0,52.86,0.67,56.56,102.28,5.5
2019-11-24 10:32:00+02:00,100.0,10.0,16.0,15.0,53.13,0.67,62.48,102.27,5.47
2019-11-24 10:33:00+02:00,100.0,12.0,16.0,16.0,53.1,1.18,53.84,102.27,5.48
2019-11-24 10:34:00+02:00,100.0,10.0,16.0,16.0,53.28,0.67,57.67,102.27,5.43
2019-11-24 10:35:00+02:00,100.0,10.0,19.0,15.0,53.39,0.67,54.17,102.27,5.4
2019-11-24 10:36:00+02:00,100.0,10.0,16.0,15.0,53.49,1.24,61.85,102.27,5.41
2019-11-24 10:37:00+02:00,100.0,10.0,18.0,16.0,53.59,2.32,56.6,102.27,5.4
2019-11-24 10:38:00+02:00,100.0,12.0,16.0,16.0,53.85,1.81,59.08,102.27,5.36
2019-11-24 10:39:00+02:00,100.0,10.0,21.0,16.0,53.99,1.81,55.56,102.28,5.33
2019-11-24 10:40:00+02:00,100.0,10.0,16.0,16.0,54.02,1.81,50.16,102.28,5.26
2019-11-24 10:41:00+02:00,100.0,10.0,16.0,15.0,54.16,1.81,51.31,102.28,5.23
2019-11-24 10:42:00+02:00,100.0,10.0,19.0,18.0,54.18,1.81,58.16,102.28,5.26
2019-11-24 10:43:00+02:00,100.0,9.0,13.0,13.0,54.13,1.81,60.42,102.28,5.24
2019-11-24 10:44:00+02:00,100.0,12.0,18.0,16.0,54.12,2.32,59.06,102.28,5.23
2019-11-24 10:45:00+02:00,100.0,12.0,22.0,21.0,54.15,2.83,52.13,102.28,5.24
2019-11-24 10:46:00+02:00,100.0,10.0,19.0,16.0,54.14,2.26,58.23,102.28,5.24
2019-11-24 10:47:00+02:00,100.0,10.0,18.0,15.0,54.04,1.18,65.94,102.28,5.23
2019-11-24 10:48:00+02:00,100.0,10.0,18.0,18.0,54.16,1.18,55.78,102.27,5.22
2019-11-24 10:49:00+02:00,100.0,10.0,16.0,16.0,54.07,1.18,51.82,102.27,5.23
2019-11-24 10:50:00+02:00,100.0,12.0,21.0,18.0,54.11,2.83,61.09,102.27,5.24
2019-11-24 10:51:00+02:00,100.0,10.0,16.0,16.0,54.2,2.32,58.15,102.27,5.24
2019-11-24 10:52:00+02:00,100.0,9.0,19.0,18.0,54.22,2.89,52.82,102.28,5.22
2019-11-24 10:53:00+02:00,100.0,9.0,16.0,15.0,54.29,2.95,55.15,102.27,5.2
2019-11-24 10:54:00+02:00,100.0,9.0,18.0,16.0,54.14,3.52,55.01,102.28,5.2
2019-11-24 10:55:00+02:00,100.0,10.0,19.0,13.0,54.25,3.58,54.68,102.28,5.2
2019-11-24 10:56:00+02:00,100.0,10.0,21.0,18.0,54.21,3.65,53.89,102.28,5.2
2019-11-24 10:57:00+02:00,100.0,10.0,15.0,13.0,54.25,3.71,59.72,102.28,5.2
2019-11-24 10:58:00+02:00,100.0,9.0,21.0,16.0,54.24,3.2,54.52,102.27,5.16
2019-11-24 10:59:00+02:00,100.0,10.0,19.0,16.0,54.14,3.2,60.65,102.27,5.19
2019-11-24 11:00:00+02:00,100.0,9.0,15.0,13.0,54.14,4.28,50.39,102.28,5.2
2019-11-24 11:01:00+02:00,100.0,9.0,16.0,13.0,54.18,4.28,56.12,102.28,5.19
2019-11-24 11:02:00+02:00,100.0,10.0,21.0,16.0,54.24,4.22,61.91,102.27,5.19
2019-11-24 11:03:00+02:00,100.0,12.0,19.0,18.0,54.28,1.87,59.69,102.28,5.16
2019-11-24 11:04:00+02:00,100.0,10.0,16.0,16.0,54.35,1.93,62.26,102.28,5.15
2019-11-24 11:05:00+02:00,100.0,10.0,15.0,15.0,54.47,2.5,57.21,102.28,5.1
2019-11-24 11:06:00+02:00,100.0,10.0,16.0,16.0,54.54,2.56,54.11,102.29,5.09
2019-11-24 11:07:00+02:00,100.0,12.0,21.0,18.0,54.48,3.13,59.24,102.28,5.1
2019-11-24 11:08:00+02:00,100.0,12.0,16.0,16.0,54.44,3.13,52.45,102.28,5.12
2019-11-24 11:09:00+02:00,100.0,10.0,19.0,15.0,54.38,3.13,61.09,102.28,5.12
2019-11-24 11:10:00+02:00,100.0,9.0,19.0,18.0,54.44,3.07,57.35,102.28,5.08
2019-11-24 11:11:00+02:00,100.0,10.0,21.0,16.0,54.48,3.65,58.21,102.29,5.1
2019-11-24 11:12:00+02:00,100.0,12.0,19.0,18.0,54.52,3.07,53.36,102.29,5.1
2019-11-24 11:13:00+02:00,99.0,10.0,15.0,15.0,54.57,3.13,53.66,102.29,5.08
2019-11-24 11:14:00+02:00,99.0,10.0,19.0,16.0,54.49,3.71,60.05,102.29,5.09
2019-11-24 11:15:00+02:00,99.0,12.0,21.0,18.0,54.53,3.2,64.21,102.29,5.1
2019-11-24 11:16:00+02:00,99.0,12.0,16.0,15.0,54.52,3.77,54.88,102.29,5.08
2019-11-24 11:17:00+02:00,99.0,10.0,21.0,18.0,54.68,3.77,56.78,102.3,5.05
2019-11-24 11:18:00+02:00,99.0,12.0,21.0,18.0,54.77,3.2,52.32,102.31,5.05
2019-11-24 11:19:00+02:00,99.0,12.0,18.0,16.0,54.81,3.71,58.4,102.31,5.03
2019-11-24 11:20:00+02:00,98.0,10.0,19.0,16.0,54.82,3.07,57.21,102.3,5.02
2019-11-24 11:21:00+02:00,98.0,12.0,16.0,15.0,54.75,3.52,65.67,102.3,5.06
2019-11-24 11:22:00+02:00,98.0,12.0,15.0,15.0,54.7,2.89,56.59,102.3,5.08
2019-11-24 11:23:00+02:00,98.0,10.0,18.0,16.0,54.63,2.26,54.69,102.3,5.1
2019-11-24 11:24:00+02:00,98.0,10.0,18.0,16.0,54.51,2.14,62.84,102.3,5.1
2019-11-24 11:25:00+02:00,98.0,13.0,19.0,18.0,54.55,1.51,59.12,102.3,5.13
2019-11-24 11:26:00+02:00,98.0,10.0,18.0,16.0,54.54,1.39,57.25,102.3,5.12
2019-11-24 11:27:00+02:00,99.0,10.0,13.0,13.0,54.45,1.27,55.05,102.3,5.15
2019-11-24 11:28:00+02:00,99.0,10.0,18.0,15.0,54.28,0.06,58.06,102.29,5.2
2019-11-24 11:29:00+02:00,99.0,10.0,18.0,15.0,54.01,0.45,52.76,102.28,5.31
2019-11-24 11:30:00+02:00,100.0,10.0,16.0,15.0,53.78,0.33,55.52,102.28,5.43
2019-11-24 11:31:00+02:00,100.0,12.0,21.0,18.0,53.44,0.0,59.23,102.29,5.56
2019-11-24 11:32:00+02:00,100.0,12.0,19.0,18.0,53.16,0.15,56.32,102.29,5.67
2019-11-24 11:33:00+02:00,100.0,12.0,21.0,18.0,52.88,0.0,56.77,102.3,5.79
2019-11-24 11:34:00+02:00,100.0,12.0,19.0,18.0,52.78,0.0,55.82,102.3,5.85
2019-11-24 11:35:00+02:00,100.0,12.0,22.0,18.0,52.59,0.0,52.74,102.3,5.88
2019-11-24 11:36:00+02:00,100.0,10.0,22.0,18.0,52.53,0.0,54.59,102.29,5.97
2019-11-24 11:37:00+02:00,100.0,10.0,16.0,16.0,52.3,0.0,61.92,102.29,6.04
2019-11-24 11:38:00+02:00,100.0,12.0,19.0,18.0,52.18,0.0,58.4,102.29,6.05
2019-11-24 11:39:00+02:00,100.0,12.0,21.0,19.0,52.01,0.0,57.08,102.29,6.13
2019-11-24 11:40:00+02:00,100.0,12.0,21.0,19.0,51.84,0.0,57.03,102.29,6.19
2019-11-24 11:41:00+02:00,100.0,9.0,18.0,13.0,51.73,0.0,53.87,102.29,6.22
2019-11-24 11:42:00+02:00,100.0,10.0,24.0,18.0,51.72,0.0,53.66,102.29,6.25
2019-11-24 11:43:00+02:00,100.0,12.0,21.0,21.0,51.58,0.0,56.81,102.29,6.26
2019-11-24 11:44:00+02:00,100.0,10.0,18.0,18.0,51.42,0.0,54.8,102.28,6.35
2019-11-24 11:45:00+02:00,100.0,10.0,16.0,15.0,51.43,0.0,55.06,102.27,6.36
2019-11-24 11:46:00+02:00,100.0,12.0,19.0,16.0,51.4,0.0,54.1,102.28,6.39
2019-11-24 11:47:00+02:00,100.0,10.0,18.0,16.0,51.39,0.0,59.53,102.27,6.39
2019-11-24 11:48:00+02:00,100.0,12.0,19.0,18.0,51.35,0.0,60.73,102.27,6.43
2019-11-24 11:49:00+02:00,100.0,10.0,15.0,13.0,51.33,0.0,55.5,102.27,6.4
2019-11-24 11:50:00+02:00,100.0,10.0,22.0,18.0,51.29,0.0,54.16,102.27,6.44
2019-11-24 11:51:00+02:00,100.0,10.0,18.0,16.0,51.29,0.0,57.86,102.27,6.44
2019-11-24 11:52:00+02:00,100.0,10.0,16.0,15.0,51.36,0.0,61.04,102.27,6.43
2019-11-24 11:53:00+02:00,100.0,12.0,19.0,19.0,51.31,0.0,54.71,102.26,6.46
2019-11-24 11:54:00+02:00,100.0,13.0,21.0,19.0,51.26,0.0,51.76,102.26,6.47
2019-11-24 11:55:00+02:00,100.0,12.0,18.0,16.0,51.27,0.0,51.34,102.26,6.49
2019-11-24 11:56:00+02:00,100.0,10.0,18.0,18.0,51.33,0.0,52.59,102.26,6.49
2019-11-24 11:57:00+02:00,100.0,12.0,19.0,16.0,51.56,0.0,52.57,102.26,6.44
2019-11-24 11:58:00+02:00,100.0,13.0,22.0,19.0,51.53,0.0,59.26,102.26,6.43
2019-11-24 11:59:00+02:00,100.0,12.0,19.0,18.0,51.51,0.0,55.46,102.26,6.44
2019-11-24 12:00:00+02:00,100.0,12.0,21.0,19.0,51.41,0.0,51.95,102.25,6.44
2019-11-24 12:01:00+02:00,100.0,12.0,21.0,18.0,51.57,0.0,52.38,102.26,6.46
2019-11-24 12:02:00+02:00,100.0,9.0,16.0,15.0,51.53,0.0,56.85,102.26,6.49
2019-11-24 12:03:00+02:00,100.0,10.0,15.0,15.0,51.46,0.0,53.99,102.26,6.5
2019-11-24 12:04:00+02:00,100.0,12.0,21.0,18.0,51.36,0.0,57.43,102.25,6.53
2019-11-24 12:05:00+02:00,100.0,12.0,19.0,18.0,51.38,0.0,51.28,102.25,6.56
2019-11-24 12:06:00+02:00,100.0,13.0,21.0,21.0,51.6,0.0,56.96,102.25,6.54
2019-11-24 12:07:00+02:00,100.0,12.0,19.0,15.0,51.91,0.0,58.37,102.25,6.47
2019-11-24 12:08:00+02:00,100.0,10.0,16.0,14.0,51.86,0.0,60.98,102.25,6.46
2019-11-24 12:09:00+02:00,100.0,13.0,17.0,17.0,52.02,0.0,52.21,102.25,6.41
2019-11-24 12:10:00+02:00,100.0,15.0,21.0,19.0,52.21,0.0,56.56,102.24,6.37
2019-11-24 12:11:00+02:00,100.0,11.0,22.0,17.0,52.3,0.0,54.03,102.24,6.35
2019-11-24 12:12:00+02:00,100.0,11.0,16.0,16.0,52.47,0.0,55.78,102.24,6.29
2019-11-24 12:13:00+02:00,100.0,11.0,19.0,17.0,52.59,0.0,62.02,102.24,6.26
2019-11-24 12:14:00+02:00,100.0,10.0,16.0,16.0,52.63,0.0,55.68,102.25,6.25
2019-11-24 12:15:00+02:00,100.0,10.0,19.0,18.0,52.71,0.0,59.09,102.24,6.22
2019-11-24 12:16:00+02:00,100.0,12.0,22.0,21.0,52.82,0.0,61.81,102.24,6.2
2019-11-24 12:17:00+02:00,100.0,13.0,19.0,18.0,52.99,0.0,52.85,102.25,6.18
2019-11-24 12:18:00+02:00,100.0,13.0,21.0,21.0,53.06,0.0,58.64,102.25,6.13
2019-11-24 12:19:00+02:00,100.0,12.0,18.0,16.0,53.24,0.0,58.49,102.25,6.08
2019-11-24 12:20:00+02:00,100.0,13.0,19.0,18.0,53.28,0.0,52.34,102.25,6.08
2019-11-24 12:21:00+02:00,100.0,10.0,18.0,18.0,53.34,0.0,58.17,102.24,6.05
2019-11-24 12:22:00+02:00,100.0,12.0,21.0,19.0,53.4,0.0,62.02,102.24,6.02
2019-11-24 12:23:00+02:00,100.0,13.0,19.0,19.0,53.4,0.0,55.63,102.24,6.05
2019-11-24 12:24:00+02:00,100.0,13.0,21.0,19.0,53.44,0.0,53.62,102.24,6.04
2019-11-24 12:25:00+02:00,100.0,12.0,22.0,16.0,53.49,0.0,59.53,102.24,6.04
2019-11-24 12:26:00+02:00,100.0,12.0,22.0,18.0,53.44,0.0,54.72,102.24,6.04
2019-11-24 12:27:00+02:00,100.0,12.0,19.0,19.0,53.51,0.0,60.63,102.24,6.02
2019-11-24 12:28:00+02:00,100.0,10.0,16.0,15.0,53.69,0.0,57.36,102.24,5.99
2019-11-24 12:29:00+02:00,100.0,12.0,22.0,21.0,53.8,0.0,55.26,102.24,5.98
2019-11-24 12:30:00+02:00,100.0,12.0,16.0,16.0,53.95,0.0,56.32,102.24,6.01
2019-11-24 12:31:00+02:00,100.0,12.0,18.0,15.0,53.78,0.0,53.34,102.24,5.98
2019-11-24 12:32:00+02:00,100.0,12.0,21.0,16.0,53.74,0.0,55.36,102.24,5.99
2019-11-24 12:33:00+02:00,100.0,13.0,24.0,21.0,53.8,0.0,57.18,102.24,5.94
2019-11-24 12:34:00+02:00,100.0,13.0,22.0,21.0,53.8,0.0,63.74,102.24,5.94
2019-11-24 12:35:00+02:00,100.0,12.0,18.0,16.0,53.73,0.0,53.28,102.24,5.89
2019-11-24 12:36:00+02:00,100.0,10.0,18.0,18.0,53.69,0.0,62.82,102.23,5.89
2019-11-24 12:37:00+02:00,100.0,12.0,18.0,16.0,53.88,0.0,56.44,102.24,5.89
2019-11-24 12:38:00+02:00,100.0,10.0,16.0,16.0,54.07,0.0,55.52,102.24,5.89
2019-11-24 12:39:00+02:00,100.0,12.0,19.0,16.0,54.05,0.0,54.68,102.23,5.89
2019-11-24 12:40:00+02:00,100.0,10.0,16.0,16.0,54.17,0.0,53.43,102.24,5.92
2019-11-24 12:41:00+02:00,100.0,12.0,22.0,21.0,54.24,0.0,56.58,102.24,5.94
2019-11-24 12:42:00+02:00,100.0,12.0,19.0,16.0,54.18,0.0,55.53,102.24,5.95
2019-11-24 12:43:00+02:00,100.0,12.0,18.0,16.0,54.0,0.0,60.8,102.24,5.94
2019-11-24 12:44:00+02:00,100.0,13.0,21.0,21.0,53.97,0.0,52.87,102.24,5.94
2019-11-24 12:45:00+02:00,100.0,12.0,21.0,18.0,53.97,0.0,52.53,102.23,5.92
2019-11-24 12:46:00+02:00,100.0,12.0,13.0,13.0,54.0,0.0,62.33,102.24,5.91
2019-11-24 12:47:00+02:00,100.0,13.0,19.0,18.0,54.01,0.0,56.85,102.23,5.95
2019-11-24 12:48:00+02:00,100.0,10.0,18.0,16.0,54.03,0.0,57.22,102.23,5.95
2019-11-24 12:49:00+02:00,100.0,12.0,16.0,16.0,54.13,0.0,57.68,102.23,5.95
2019-11-24 12:50:00+02:00,100.0,12.0,21.0,19.0,54.09,0.0,58.49,102.23,5.94
2019-11-24 12:51:00+02:00,100.0,15.0,24.0,22.0,54.1,0.0,59.96,102.23,5.95
2019-11-24 12:52:00+02:00,100.0,12.0,16.0,16.0,54.1,0.3,51.08,102.23,5.94
2019-11-24 12:53:00+02:00,100.0,13.0,19.0,18.0,54.24,0.0,58.28,102.23,5.94
2019-11-24 12:54:00+02:00,100.0,13.0,22.0,18.0,54.38,0.0,58.59,102.23,5.87
2019-11-24 12:55:00+02:00,100.0,13.0,19.0,18.0,54.45,0.0,59.98,102.23,5.87
2019-11-24 12:56:00+02:00,100.0,10.0,15.0,13.0,54.62,0.0,58.85,102.23,5.84
2019-11-24 12:57:00+02:00,100.0,10.0,15.0,15.0,54.62,0.0,57.64,102.23,5.84
2019-11-24 12:58:00+02:00,99.0,12.0,18.0,18.0,54.59,0.0,52.95,102.23,5.85
2019-11-24 12:59:00+02:00,99.0,10.0,18.0,16.0,54.41,0.0,57.81,102.23,5.88
2019-11-24 13:00:00+02:00,99.0,10.0,19.0,16.0,54.33,0.0,57.06,102.23,5.88
2019-11-24 13:01:00+02:00,99.0,10.0,19.0,19.0,54.45,0.0,53.87,102.23,5.88
2019-11-24 13:02:00+02:00,99.0,13.0,20.0,16.0,54.51,0.0,61.83,102.23,5.88
2019-11-24 13:03:00+02:00,99.0,11.0,20.0,17.0,54.41,0.0,62.5,102.24,5.95
2019-11-24 13:04:00+02:00,98.0,12.0,21.0,19.0,54.38,0.0,58.55,102.23,5.94
2019-11-24 13:05:00+02:00,98.0,10.0,19.0,18.0,54.16,0.0,60.63,102.24,5.97
2019-11-24 13:06:00+02:00,98.0,12.0,19.0,19.0,54.07,0.0,52.49,102.23,5.98
2019-11-24 13:07:00+02:00,98.0,13.0,27.0,19.0,54.16,0.0,60.38,102.23,5.98
2019-11-24 13:08:00+02:00,98.0,12.0,16.0,16.0,54.27,0.0,55.93,102.23,5.91
2019-11-24 13:09:00+02:00,98.0,13.0,22.0,21.0,54.18,0.0,55.4,102.23,5.94
2019-11-24 13:10:00+02:00,98.0,10.0,16.0,15.0,54.2,0.0,60.3,102.23,5.88
2019-11-24 13:11:00+02:00,98.0,12.0,18.0,18.0,54.17,0.0,56.02,102.23,5.97
2019-11-24 13:12:00+02:00,99.0,13.0,21.0,19.0,54.13,0.0,56.46,102.24,5.98
2019-11-24 13:13:00+02:00,99.0,12.0,21.0,19.0,53.91,0.1,52.33,102.23,6.06
2019-11-24 13:14:00+02:00,100.0,13.0,21.0,19.0,53.49,0.16,52.89,102.23,6.19
2019-11-24 13:15:00+02:00,100.0,12.0,18.0,18.0,53.12,0.0,57.34,102.23,6.35
2019-11-24 13:16:00+02:00,100.0,10.0,18.0,16.0,52.77,0.28,60.18,102.23,6.46
2019-11-24 13:17:00+02:00,100.0,12.0,24.0,21.0,52.5,0.34,73.38,102.23,6.57
2019-11-24 13:18:00+02:00,100.0,13.0,21.0,18.0,52.3,0.4,62.06,102.23,6.63
2019-11-24 13:19:00+02:00,100.0,10.0,19.0,17.0,52.06,0.97,60.19,102.23,6.7
2019-11-24 13:20:00+02:00,100.0,12.0,18.0,18.0,51.79,1.54,53.33,102.23,6.78
2019-11-24 13:21:00+02:00,100.0,11.0,22.0,20.0,51.7,1.03,53.86,102.23,6.83
2019-11-24 13:22:00+02:00,100.0,11.0,17.0,17.0,51.55,1.09,61.29,102.23,6.91
2019-11-24 13:23:00+02:00,100.0,13.0,19.0,19.0,51.49,1.15,58.13,102.24,6.94
2019-11-24 13:24:00+02:00,100.0,10.0,19.0,17.0,51.38,1.21,53.7,102.24,6.99
2019-11-24 13:25:00+02:00,100.0,13.0,20.0,19.0,51.23,0.76,53.74,102.24,7.02
2019-11-24 13:26:00+02:00,100.0,13.0,19.0,17.0,50.91,0.88,53.63,102.24,7.05
2019-11-24 13:27:00+02:00,100.0,13.0,26.0,19.0,50.85,1.52,58.23,102.25,7.07
2019-11-24 13:28:00+02:00,100.0,13.0,22.0,20.0,50.91,1.07,54.86,102.25,7.02
2019-11-24 13:29:00+02:00,100.0,13.0,19.0,19.0,51.06,1.13,53.86,102.25,6.99
2019-11-24 13:30:00+02:00,100.0,13.0,20.0,20.0,50.7,0.1,55.46,102.25,7.02
2019-11-24 13:31:00+02:00,100.0,11.0,20.0,17.0,50.63,0.1,56.53,102.25,7.08
2019-11-24 13:32:00+02:00,100.0,11.0,23.0,19.0,50.68,0.04,56.19,102.25,7.09
2019-11-24 13:33:00+02:00,100.0,14.0,22.0,20.0,50.73,1.0,60.22,102.25,7.11
2019-11-24 13:34:00+02:00,100.0,14.0,22.0,19.0,50.7,0.0,57.86,102.25,7.14
2019-11-24 13:35:00+02:00,100.0,11.0,19.0,17.0,50.62,0.37,52.11,102.25,7.16
2019-11-24 13:36:00+02:00,100.0,14.0,23.0,23.0,50.64,0.0,59.86,102.25,7.16
2019-11-24 13:37:00+02:00,100.0,11.0,19.0,16.0,50.64,0.31,56.51,102.25,7.18
2019-11-24 13:38:00+02:00,100.0,13.0,17.0,16.0,50.63,0.0,53.8,102.25,7.18
2019-11-24 13:39:00+02:00,100.0,14.0,23.0,19.0,50.66,0.25,57.95,102.25,7.18
2019-11-24 13:40:00+02:00,100.0,14.0,20.0,17.0,50.61,0.0,56.39,102.24,7.19
2019-11-24 13:41:00+02:00,100.0,11.0,20.0,20.0,50.48,0.0,54.75,102.24,7.18
2019-11-24 13:42:00+02:00,100.0,11.0,17.0,16.0,50.49,0.0,53.68,102.24,7.18
2019-11-24 13:43:00+02:00,100.0,14.0,19.0,19.0,50.56,0.0,58.85,102.24,7.19
2019-11-24 13:44:00+02:00,100.0,11.0,19.0,19.0,50.69,0.0,61.26,102.24,7.18
2019-11-24 13:45:00+02:00,100.0,13.0,20.0,20.0,50.66,0.0,61.9,102.24,7.19
2019-11-24 13:46:00+02:00,100.0,10.0,20.0,19.0,50.73,0.0,57.19,102.24,7.18
2019-11-24 13:47:00+02:00,100.0,13.0,23.0,19.0,50.78,0.0,53.24,102.23,7.15
2019-11-24 13:48:00+02:00,100.0,11.0,22.0,20.0,50.94,0.0,58.27,102.23,7.15
2019-11-24 13:49:00+02:00,100.0,13.0,20.0,19.0,50.94,0.0,60.08,102.23,7.14
2019-11-24 13:50:00+02:00,100.0,13.0,22.0,17.0,50.95,0.0,55.74,102.23,7.15
2019-11-24 13:51:00+02:00,100.0,13.0,22.0,20.0,50.99,0.0,55.44,102.23,7.14
2019-11-24 13:52:00+02:00,100.0,13.0,20.0,19.0,51.15,0.0,59.64,102.22,7.11
2019-11-24 13:53:00+02:00,100.0,11.0,17.0,17.0,51.31,0.0,55.0,102.22,7.07
2019-11-24 13:54:00+02:00,100.0,11.0,20.0,17.0,51.45,0.0,60.75,102.23,7.01
2019-11-24 13:55:00+02:00,100.0,11.0,17.0,17.0,51.66,0.0,53.63,102.22,6.95
2019-11-24 13:56:00+02:00,100.0,13.0,20.0,17.0,51.75,0.0,55.39,102.23,6.9
2019-11-24 13:57:00+02:00,100.0,13.0,20.0,20.0,51.99,0.0,56.48,102.22,6.87
2019-11-24 13:58:00+02:00,100.0,13.0,25.0,19.0,52.04,0.0,61.49,102.22,6.78
2019-11-24 13:59:00+02:00,100.0,13.0,20.0,19.0,52.13,0.0,62.8,102.22,6.7
2019-11-24 14:00:00+02:00,100.0,11.0,20.0,17.0,52.28,0.0,62.53,102.22,6.67
2019-11-24 14:01:00+02:00,100.0,11.0,16.0,16.0,52.51,0.1,57.71,102.22,6.63
2019-11-24 14:02:00+02:00,100.0,11.0,17.0,16.0,52.57,0.0,53.19,102.22,6.63
2019-11-24 14:03:00+02:00,100.0,13.0,20.0,19.0,52.64,0.0,65.5,102.22,6.59
2019-11-24 14:04:00+02:00,100.0,11.0,17.0,17.0,52.73,0.0,54.58,102.22,6.57
2019-11-24 14:05:00+02:00,100.0,11.0,23.0,17.0,52.63,0.23,59.52,102.22,6.59
2019-11-24 14:06:00+02:00,100.0,13.0,20.0,19.0,52.66,0.0,59.5,102.21,6.56
2019-11-24 14:07:00+02:00,100.0,13.0,23.0,20.0,52.74,0.0,62.64,102.22,6.54
2019-11-24 14:08:00+02:00,100.0,13.0,19.0,16.0,52.93,0.23,53.11,102.22,6.49
2019-11-24 14:09:00+02:00,100.0,13.0,20.0,19.0,53.06,0.0,55.61,102.22,6.46
2019-11-24 14:10:00+02:00,100.0,11.0,22.0,19.0,53.13,0.0,58.41,102.22,6.44
2019-11-24 14:11:00+02:00,100.0,11.0,26.0,20.0,53.17,0.0,55.8,102.22,6.39
2019-11-24 14:12:00+02:00,100.0,13.0,17.0,16.0,53.21,0.0,57.66,102.22,6.35
2019-11-24 14:13:00+02:00,100.0,11.0,19.0,19.0,53.17,0.0,54.92,102.22,6.37
2019-11-24 14:14:00+02:00,100.0,11.0,19.0,17.0,53.24,0.0,56.02,102.22,6.37
2019-11-24 14:15:00+02:00,100.0,13.0,20.0,19.0,53.31,0.0,54.1,102.22,6.39
2019-11-24 14:16:00+02:00,100.0,11.0,19.0,17.0,53.29,0.0,59.07,102.22,6.33
2019-11-24 14:17:00+02:00,100.0,11.0,25.0,17.0,53.26,0.0,55.85,102.22,6.32
2019-11-24 14:18:00+02:00,100.0,11.0,22.0,19.0,53.28,0.0,57.53,102.22,6.33
2019-11-24 14:19:00+02:00,100.0,14.0,23.0,22.0,53.35,0.0,59.83,102.22,6.3
2019-11-24 14:20:00+02:00,100.0,14.0,22.0,22.0,53.26,0.0,54.12,102.22,6.33
2019-11-24 14:21:00+02:00,100.0,13.0,22.0,20.0,53.3,0.0,57.68,102.22,6.33
2019-11-24 14:22:00+02:00,100.0,13.0,22.0,20.0,53.37,0.0,58.92,102.22,6.33
2019-11-24 14:23:00+02:00,100.0,11.0,20.0,19.0,53.44,0.0,60.18,102.22,6.32
2019-11-24 14:24:00+02:00,100.0,13.0,25.0,20.0,53.39,0.0,53.93,102.22,6.3
2019-11-24 14:25:00+02:00,100.0,13.0,25.0,19.0,53.46,0.0,53.37,102.22,6.33
2019-11-24 14:26:00+02:00,100.0,14.0,25.0,20.0,53.51,0.0,60.29,102.21,6.29
2019-11-24 14:27:00+02:00,100.0,13.0,19.0,19.0,53.48,0.0,58.37,102.21,6.28
2019-11-24 14:28:00+02:00,100.0,13.0,16.0,16.0,53.55,0.0,61.95,102.21,6.33
2019-11-24 14:29:00+02:00,100.0,13.0,22.0,22.0,53.56,0.0,55.58,102.21,6.3
2019-11-24 14:30:00+02:00,100.0,13.0,19.0,17.0,53.61,0.0,64.04,102.21,6.3
2019-11-24 14:31:00+02:00,100.0,13.0,20.0,19.0,53.64,0.0,56.74,102.21,6.35
2019-11-24 14:32:00+02:00,100.0,13.0,17.0,17.0,53.67,0.0,57.69,102.2,6.33
2019-11-24 14:33:00+02:00,100.0,13.0,17.0,17.0,53.71,0.0,55.8,102.21,6.3
2019-11-24 14:34:00+02:00,100.0,14.0,26.0,22.0,53.75,0.0,53.87,102.21,6.29
2019-11-24 14:35:00+02:00,100.0,13.0,20.0,20.0,53.68,0.0,62.33,102.21,6.32
2019-11-24 14:36:00+02:00,100.0,13.0,26.0,23.0,53.6,0.0,51.04,102.2,6.28
2019-11-24 14:37:00+02:00,100.0,13.0,23.0,22.0,53.52,0.0,55.76,102.21,6.26
2019-11-24 14:38:00+02:00,100.0,13.0,22.0,22.0,53.64,0.0,63.45,102.21,6.25
2019-11-24 14:39:00+02:00,100.0,14.0,20.0,20.0,53.71,0.0,57.32,102.2,6.25
2019-11-24 14:40:00+02:00,100.0,13.0,20.0,17.0,53.72,0.0,54.22,102.2,6.25
2019-11-24 14:41:00+02:00,100.0,11.0,17.0,17.0,53.76,0.0,55.55,102.2,6.28
2019-11-24 14:42:00+02:00,100.0,13.0,23.0,23.0,53.94,0.0,59.19,102.2,6.23
2019-11-24 14:43:00+02:00,99.0,13.0,19.0,17.0,53.91,0.0,53.42,102.2,6.23
2019-11-24 14:44:00+02:00,99.0,14.0,20.0,20.0,53.88,0.0,59.11,102.2,6.23
2019-11-24 14:45:00+02:00,99.0,14.0,22.0,22.0,53.79,0.0,54.91,102.2,6.25
2019-11-24 14:46:00+02:00,99.0,13.0,20.0,17.0,53.78,0.0,60.25,102.19,6.28
2019-11-24 14:47:00+02:00,99.0,13.0,19.0,19.0,53.66,0.0,61.07,102.19,6.3
2019-11-24 14:48:00+02:00,99.0,13.0,22.0,20.0,53.64,0.0,53.49,102.19,6.26
2019-11-24 14:49:00+02:00,99.0,11.0,23.0,20.0,53.43,0.0,56.96,102.19,6.26
2019-11-24 14:50:00+02:00,98.0,11.0,17.0,16.0,53.44,0.0,59.32,102.2,6.28
2019-11-24 14:51:00+02:00,98.0,13.0,22.0,17.0,53.54,0.0,56.29,102.2,6.26
2019-11-24 14:52:00+02:00,98.0,13.0,22.0,20.0,53.24,0.0,58.93,102.2,6.28
2019-11-24 14:53:00+02:00,98.0,11.0,17.0,16.0,53.18,0.0,61.59,102.2,6.26
2019-11-24 14:54:00+02:00,98.0,12.0,18.0,18.0,53.32,0.0,60.64,102.2,6.19
2019-11-24 14:55:00+02:00,98.0,13.0,19.0,17.0,53.62,0.0,59.35,102.2,6.09
2019-11-24 14:56:00+02:00,98.0,11.0,19.0,16.0,53.64,0.0,56.69,102.2,6.09
2019-11-24 14:57:00+02:00,99.0,12.0,19.0,18.0,53.58,0.0,56.49,102.2,6.08
2019-11-24 14:58:00+02:00,99.0,12.0,16.0,15.0,53.33,0.0,56.59,102.2,6.16
2019-11-24 14:59:00+02:00,99.0,13.0,20.0,17.0,52.89,0.0,56.33,102.2,6.32
2019-11-24 15:00:00+02:00,100.0,12.0,21.0,21.0,52.47,0.0,65.53,102.2,6.46
2019-11-24 15:01:00+02:00,100.0,13.0,16.0,16.0,52.06,0.0,54.84,102.2,6.59
2019-11-24 15:02:00+02:00,100.0,8.0,16.0,14.0,51.82,0.0,56.14,102.2,6.73
2019-11-24 15:03:00+02:00,100.0,11.0,20.0,19.0,51.61,0.0,56.41,102.19,6.78
2019-11-24 15:04:00+02:00,100.0,11.0,20.0,16.0,51.5,0.0,55.43,102.2,6.87
2019-11-24 15:05:00+02:00,100.0,10.0,17.0,13.0,51.38,0.0,55.48,102.2,6.95
2019-11-24 15:06:00+02:00,100.0,11.0,23.0,19.0,51.29,0.0,59.7,102.2,7.02
2019-11-24 15:07:00+02:00,100.0,11.0,20.0,17.0,51.07,0.0,59.37,102.2,7.04
2019-11-24 15:08:00+02:00,100.0,11.0,16.0,16.0,50.93,0.0,61.05,102.2,7.09
2019-11-24 15:09:00+02:00,100.0,13.0,19.0,17.0,50.87,0.0,62.72,102.2,7.14
2019-11-24 15:10:00+02:00,100.0,11.0,17.0,16.0,50.83,0.0,56.18,102.2,7.2
2019-11-24 15:11:00+02:00,100.0,11.0,22.0,19.0,50.55,0.0,53.04,102.2,7.23
2019-11-24 15:12:00+02:00,100.0,11.0,19.0,17.0,49.77,0.0,52.47,102.2,7.23
2019-11-24 15:13:00+02:00,100.0,10.0,16.0,13.0,49.83,0.0,52.59,102.2,7.29
2019-11-24 15:14:00+02:00,100.0,10.0,16.0,16.0,50.08,0.0,54.54,102.2,7.25
2019-11-24 15:15:00+02:00,100.0,11.0,19.0,16.0,50.27,0.0,57.91,102.2,7.25
2019-11-24 15:16:00+02:00,100.0,10.0,19.0,17.0,50.06,0.0,57.06,102.2,7.26
2019-11-24 15:17:00+02:00,100.0,11.0,17.0,17.0,50.0,0.0,55.33,102.19,7.28
2019-11-24 15:18:00+02:00,100.0,10.0,16.0,14.0,49.99,0.15,53.26,102.19,7.29
2019-11-24 15:19:00+02:00,100.0,8.0,17.0,16.0,50.07,0.0,57.88,102.19,7.3
2019-11-24 15:20:00+02:00,100.0,11.0,19.0,16.0,49.96,0.0,57.66,102.19,7.3
2019-11-24 15:21:00+02:00,100.0,11.0,17.0,17.0,49.84,0.21,59.02,102.2,7.33
2019-11-24 15:22:00+02:00,100.0,10.0,19.0,17.0,49.97,0.21,57.84,102.19,7.3
2019-11-24 15:23:00+02:00,100.0,11.0,19.0,17.0,50.12,0.0,57.11,102.2,7.32
2019-11-24 15:24:00+02:00,100.0,8.0,16.0,14.0,50.16,0.0,53.2,102.2,7.29
2019-11-24 15:25:00+02:00,100.0,10.0,17.0,14.0,50.12,0.0,55.62,102.2,7.29
2019-11-24 15:26:00+02:00,100.0,10.0,19.0,16.0,50.0,0.0,59.09,102.2,7.26
2019-11-24 15:27:00+02:00,100.0,10.0,17.0,17.0,49.58,0.0,58.11,102.2,7.3
2019-11-24 15:28:00+02:00,100.0,11.0,23.0,19.0,49.63,0.0,56.64,102.2,7.25
2019-11-24 15:29:00+02:00,100.0,13.0,19.0,17.0,49.49,0.0,53.35,102.2,7.25
2019-11-24 15:30:00+02:00,100.0,11.0,22.0,17.0,49.49,0.0,54.89,102.2,7.22
2019-11-24 15:31:00+02:00,100.0,11.0,22.0,17.0,49.68,0.0,59.17,102.2,7.2
2019-11-24 15:32:00+02:00,100.0,10.0,17.0,13.0,49.73,0.0,55.98,102.2,7.19
2019-11-24 15:33:00+02:00,100.0,10.0,16.0,14.0,49.95,0.0,55.34,102.2,7.16
2019-11-24 15:34:00+02:00,100.0,13.0,22.0,19.0,50.12,0.0,57.73,102.19,7.15
2019-11-24 15:35:00+02:00,100.0,13.0,19.0,17.0,50.17,0.0,59.59,102.19,7.14
2019-11-24 15:36:00+02:00,100.0,10.0,19.0,17.0,50.34,0.0,53.93,102.19,7.14
2019-11-24 15:37:00+02:00,100.0,13.0,17.0,17.0,50.43,0.0,59.99,102.19,7.08
2019-11-24 15:38:00+02:00,100.0,10.0,19.0,16.0,50.75,0.0,52.91,102.19,7.04
2019-11-24 15:39:00+02:00,100.0,11.0,17.0,17.0,50.94,0.0,59.09,102.19,6.97
2019-11-24 15:40:00+02:00,100.0,10.0,17.0,14.0,50.87,0.0,55.21,102.19,6.88
2019-11-24 15:41:00+02:00,100.0,10.0,20.0,19.0,51.05,0.0,62.12,102.19,6.83
2019-11-24 15:42:00+02:00,100.0,11.0,20.0,17.0,51.07,0.0,54.45,102.2,6.8
2019-11-24 15:43:00+02:00,100.0,8.0,20.0,19.0,51.19,0.0,60.6,102.19,6.73
2019-11-24 15:44:00+02:00,100.0,11.0,17.0,17.0,51.33,0.0,58.64,102.19,6.7
2019-11-24 15:45:00+02:00,100.0,11.0,17.0,16.0,51.4,0.45,55.91,102.19,6.64
2019-11-24 15:46:00+02:00,100.0,11.0,17.0,17.0,51.62,0.0,59.63,102.19,6.6
2019-11-24 15:47:00+02:00,100.0,13.0,19.0,19.0,51.86,0.0,57.1,102.19,6.56
2019-11-24 15:48:00+02:00,100.0,10.0,14.0,13.0,51.91,0.0,55.19,102.19,6.54
2019-11-24 15:49:00+02:00,100.0,11.0,16.0,16.0,52.05,0.0,56.88,102.19,6.54
2019-11-24 15:50:00+02:00,100.0,10.0,16.0,14.0,52.08,0.51,53.97,102.19,6.5
2019-11-24 15:51:00+02:00,100.0,11.0,14.0,14.0,51.98,0.51,59.74,102.19,6.47
2019-11-24 15:52:00+02:00,100.0,11.0,16.0,16.0,52.23,0.51,59.95,102.19,6.46
2019-11-24 15:53:00+02:00,100.0,10.0,16.0,16.0,52.28,0.51,57.04,102.19,6.41
2019-11-24 15:54:00+02:00,100.0,10.0,17.0,14.0,52.49,0.51,59.96,102.19,6.4
2019-11-24 15:55:00+02:00,100.0,10.0,17.0,16.0,52.55,0.0,54.06,102.18,6.36
2019-11-24 15:56:00+02:00,100.0,10.0,17.0,17.0,52.61,0.0,54.07,102.18,6.35
2019-11-24 15:57:00+02:00,100.0,10.0,14.0,14.0,52.64,0.0,53.36,102.18,6.33
2019-11-24 15:58:00+02:00,100.0,10.0,17.0,14.0,52.67,0.0,53.45,102.18,6.32
2019-11-24 15:59:00+02:00,100.0,11.0,19.0,16.0,52.64,0.0,60.93,102.18,6.32
2019-11-24 16:00:00+02:00,100.0,10.0,17.0,17.0,52.66,0.0,55.55,102.17,6.26
2019-11-24 16:01:00+02:00,100.0,10.0,16.0,14.0,52.59,0.0,55.33,102.17,6.26
2019-11-24 16:02:00+02:00,100.0,11.0,16.0,16.0,52.83,0.0,61.29,102.17,6.25
2019-11-24 16:03:00+02:00,100.0,11.0,20.0,17.0,52.87,0.0,55.32,102.16,6.25
2019-11-24 16:04:00+02:00,100.0,10.0,19.0,16.0,52.94,0.0,62.05,102.16,6.2
2019-11-24 16:05:00+02:00,100.0,13.0,19.0,17.0,52.97,0.0,59.85,102.16,6.19
2019-11-24 16:06:00+02:00,100.0,11.0,19.0,19.0,52.99,0.0,59.14,102.17,6.16
2019-11-24 16:07:00+02:00,100.0,10.0,16.0,14.0,53.01,0.0,62.64,102.16,6.18
2019-11-24 16:08:00+02:00,100.0,11.0,17.0,16.0,53.07,0.0,57.58,102.16,6.15
2019-11-24 16:09:00+02:00,100.0,11.0,19.0,17.0,52.97,0.0,59.07,102.16,6.13
2019-11-24 16:10:00+02:00,100.0,12.0,19.0,18.0,52.97,0.0,56.49,102.16,6.12
2019-11-24 16:11:00+02:00,100.0,11.0,21.0,19.0,52.9,0.0,57.71,102.16,6.13
2019-11-24 16:12:00+02:00,100.0,11.0,19.0,19.0,53.06,0.0,54.07,102.15,6.08
2019-11-24 16:13:00+02:00,100.0,10.0,17.0,16.0,53.22,0.0,55.72,102.15,6.06
2019-11-24 16:14:00+02:00,100.0,10.0,18.0,16.0,53.24,0.0,53.48,102.15,6.06
2019-11-24 16:15:00+02:00,100.0,12.0,21.0,16.0,53.23,0.0,53.72,102.15,6.06
2019-11-24 16:16:00+02:00,100.0,13.0,22.0,19.0,53.22,0.0,53.43,102.15,6.05
2019-11-24 16:17:00+02:00,100.0,13.0,24.0,19.0,53.36,0.0,56.97,102.16,6.05
2019-11-24 16:18:00+02:00,100.0,13.0,24.0,21.0,53.38,0.0,56.9,102.16,6.01
2019-11-24 16:19:00+02:00,100.0,13.0,24.0,22.0,53.42,0.0,58.47,102.16,6.02
2019-11-24 16:20:00+02:00,100.0,16.0,24.0,24.0,53.47,0.0,55.78,102.15,6.01
2019-11-24 16:21:00+02:00,100.0,15.0,21.0,21.0,53.52,0.0,54.57,102.15,6.02
2019-11-24 16:22:00+02:00,100.0,16.0,25.0,21.0,53.42,0.0,60.23,102.16,6.01
2019-11-24 16:23:00+02:00,100.0,15.0,22.0,19.0,53.32,0.0,59.48,102.16,6.04
2019-11-24 16:24:00+02:00,100.0,15.0,27.0,21.0,53.33,0.0,54.25,102.16,6.01
2019-11-24 16:25:00+02:00,100.0,13.0,18.0,16.0,53.21,0.0,54.78,102.16,5.98
2019-11-24 16:26:00+02:00,99.0,15.0,24.0,21.0,53.29,0.0,55.16,102.16,5.95
2019-11-24 16:27:00+02:00,99.0,15.0,22.0,21.0,53.51,0.0,54.45,102.16,5.95
2019-11-24 16:28:00+02:00,99.0,13.0,18.0,18.0,53.57,0.0,53.95,102.17,5.95
2019-11-24 16:29:00+02:00,99.0,15.0,22.0,18.0,53.59,0.0,55.65,102.16,5.92
2019-11-24 16:30:00+02:00,99.0,14.0,20.0,19.0,53.6,0.0,54.93,102.16,5.95
2019-11-24 16:31:00+02:00,99.0,13.0,20.0,19.0,53.63,0.0,55.03,102.16,5.95
2019-11-24 16:32:00+02:00,99.0,13.0,20.0,19.0,53.6,0.0,60.08,102.16,5.95
2019-11-24 16:33:00+02:00,98.0,13.0,22.0,19.0,53.52,0.0,61.44,102.16,5.94
2019-11-24 16:34:00+02:00,98.0,13.0,21.0,19.0,53.54,0.0,57.57,102.17,5.88
2019-11-24 16:35:00+02:00,98.0,15.0,24.0,19.0,53.87,0.0,58.69,102.17,5.75
2019-11-24 16:36:00+02:00,98.0,12.0,21.0,18.0,53.81,0.0,59.35,102.16,5.75
2019-11-24 16:37:00+02:00,98.0,13.0,19.0,18.0,53.76,0.0,59.95,102.16,5.78
2019-11-24 16:38:00+02:00,98.0,15.0,28.0,22.0,53.8,0.0,57.9,102.15,5.82
2019-11-24 16:39:00+02:00,98.0,13.0,22.0,19.0,53.68,0.0,54.09,102.14,5.85
2019-11-24 16:40:00+02:00,99.0,12.0,21.0,18.0,53.66,0.0,57.7,102.15,5.85
2019-11-24 16:41:00+02:00,100.0,12.0,24.0,22.0,53.72,0.0,53.1,102.15,5.92
2019-11-24 16:42:00+02:00,100.0,15.0,21.0,21.0,53.3,0.0,57.42,102.15,5.98
2019-11-24 16:43:00+02:00,100.0,13.0,22.0,21.0,53.01,0.0,61.8,102.16,6.09
2019-11-24 16:44:00+02:00,100.0,13.0,21.0,19.0,52.42,0.0,58.45,102.16,6.22
2019-11-24 16:45:00+02:00,100.0,12.0,24.0,21.0,52.37,0.0,56.2,102.16,6.32
2019-11-24 16:46:00+02:00,100.0,13.0,22.0,21.0,51.97,0.0,57.33,102.16,6.43
2019-11-24 16:47:00+02:00,100.0,16.0,19.0,19.0,51.8,0.0,59.73,102.16,6.51
2019-11-24 16:48:00+02:00,100.0,13.0,21.0,18.0,51.66,0.0,53.97,102.16,6.59
2019-11-24 16:49:00+02:00,100.0,13.0,21.0,19.0,52.0,0.0,58.34,102.16,6.39
2019-11-24 16:50:00+02:00,100.0,12.0,19.0,18.0,51.89,0.0,60.29,102.16,6.41
2019-11-24 16:51:00+02:00,100.0,12.0,18.0,18.0,51.62,0.0,52.61,102.16,6.5
2019-11-24 16:52:00+02:00,100.0,13.0,22.0,19.0,51.34,0.0,56.92,102.16,6.6
2019-11-24 16:53:00+02:00,100.0,13.0,24.0,19.0,51.29,0.0,58.43,102.17,6.67
2019-11-24 16:54:00+02:00,100.0,15.0,21.0,19.0,51.11,0.0,65.15,102.17,6.74
2019-11-24 16:55:00+02:00,100.0,15.0,19.0,19.0,51.01,0.0,60.1,102.17,6.8
2019-11-24 16:56:00+02:00,100.0,13.0,19.0,19.0,50.91,0.0,60.65,102.17,6.83
2019-11-24 16:57:00+02:00,100.0,13.0,20.0,19.0,50.88,0.0,55.55,102.17,6.9
2019-11-24 16:58:00+02:00,100.0,13.0,22.0,22.0,50.85,0.0,53.26,102.17,6.92
2019-11-24 16:59:00+02:00,100.0,13.0,17.0,17.0,50.76,0.0,57.51,102.17,6.92
2019-11-24 17:00:00+02:00,100.0,13.0,22.0,19.0,50.79,0.0,54.04,102.17,6.94
2019-11-24 17:01:00+02:00,100.0,15.0,22.0,21.0,50.76,0.0,59.35,102.17,6.94
2019-11-24 17:02:00+02:00,100.0,14.0,23.0,22.0,50.66,0.0,58.54,102.17,6.97
2019-11-24 17:03:00+02:00,100.0,14.0,22.0,22.0,50.66,0.0,50.63,102.17,6.95
2019-11-24 17:04:00+02:00,100.0,13.0,19.0,17.0,50.52,0.0,52.21,102.17,6.95
2019-11-24 17:05:00+02:00,100.0,14.0,19.0,17.0,50.62,0.0,61.0,102.17,6.94
2019-11-24 17:06:00+02:00,100.0,13.0,19.0,19.0,50.63,0.0,55.58,102.17,6.98
2019-11-24 17:07:00+02:00,100.0,14.0,23.0,23.0,50.7,0.0,58.19,102.17,6.94
2019-11-24 17:08:00+02:00,100.0,14.0,22.0,20.0,50.67,0.0,52.94,102.16,6.95
2019-11-24 17:09:00+02:00,100.0,13.0,19.0,17.0,50.62,0.0,59.56,102.17,6.94
2019-11-24 17:10:00+02:00,100.0,11.0,19.0,16.0,50.61,0.0,53.88,102.16,6.95
2019-11-24 17:11:00+02:00,100.0,13.0,23.0,20.0,50.71,0.0,58.37,102.16,6.94
2019-11-24 17:12:00+02:00,100.0,16.0,23.0,22.0,50.57,0.0,57.18,102.16,6.94
2019-11-24 17:13:00+02:00,100.0,14.0,23.0,22.0,50.57,0.0,59.52,102.16,6.88
2019-11-24 17:14:00+02:00,100.0,13.0,17.0,17.0,50.66,0.0,61.29,102.16,6.87
2019-11-24 17:15:00+02:00,100.0,11.0,20.0,17.0,50.79,0.0,57.62,102.16,6.86
2019-11-24 17:16:00+02:00,100.0,11.0,20.0,17.0,50.73,0.0,56.46,102.16,6.87
2019-11-24 17:17:00+02:00,100.0,13.0,19.0,19.0,50.93,0.0,57.0,102.16,6.8
2019-11-24 17:18:00+02:00,100.0,14.0,23.0,19.0,51.05,0.0,56.13,102.16,6.78
2019-11-24 17:19:00+02:00,100.0,13.0,19.0,17.0,51.18,0.0,55.86,102.16,6.73
2019-11-24 17:20:00+02:00,100.0,11.0,19.0,16.0,51.33,0.0,57.92,102.16,6.64
2019-11-24 17:21:00+02:00,100.0,13.0,17.0,17.0,51.47,0.0,59.53,102.16,6.64
2019-11-24 17:22:00+02:00,100.0,13.0,22.0,20.0,51.61,0.0,56.51,102.16,6.57
2019-11-24 17:23:00+02:00,100.0,13.0,22.0,22.0,51.71,0.0,58.18,102.16,6.53
2019-11-24 17:24:00+02:00,100.0,13.0,25.0,19.0,51.87,0.0,59.71,102.16,6.5
2019-11-24 17:25:00+02:00,100.0,16.0,23.0,22.0,51.94,0.0,56.78,102.15,6.43
2019-11-24 17:26:00+02:00,100.0,11.0,19.0,19.0,52.04,0.0,58.89,102.16,6.43
2019-11-24 17:27:00+02:00,100.0,11.0,17.0,17.0,52.09,0.0,57.38,102.16,6.36
2019-11-24 17:28:00+02:00,100.0,13.0,23.0,20.0,52.2,0.0,57.8,102.16,6.32
2019-11-24 17:29:00+02:00,100.0,14.0,22.0,20.0,52.28,0.0,56.41,102.16,6.28
2019-11-24 17:30:00+02:00,100.0,13.0,17.0,17.0,52.35,0.0,65.78,102.16,6.29
2019-11-24 17:31:00+02:00,100.0,11.0,20.0,17.0,52.41,0.0,59.88,102.16,6.22
2019-11-24 17:32:00+02:00,100.0,13.0,20.0,19.0,52.43,0.0,51.76,102.16,6.18
2019-11-24 17:33:00+02:00,100.0,13.0,20.0,19.0,52.61,0.0,55.65,102.16,6.19
2019-11-24 17:34:00+02:00,100.0,13.0,20.0,20.0,52.66,0.0,58.14,102.16,6.15
2019-11-24 17:35:00+02:00,100.0,15.0,22.0,21.0,52.81,0.0,55.08,102.16,6.16
2019-11-24 17:36:00+02:00,100.0,13.0,22.0,20.0,52.95,0.0,53.3,102.16,6.12
2019-11-24 17:37:00+02:00,100.0,13.0,27.0,22.0,52.93,0.0,59.73,102.16,6.09
2019-11-24 17:38:00+02:00,100.0,15.0,25.0,22.0,53.0,0.0,58.57,102.16,6.12
2019-11-24 17:39:00+02:00,100.0,12.0,18.0,18.0,53.05,0.0,52.85,102.16,6.08
2019-11-24 17:40:00+02:00,100.0,12.0,18.0,16.0,53.15,0.0,54.85,102.16,6.05
2019-11-24 17:41:00+02:00,100.0,13.0,23.0,19.0,53.22,0.0,58.02,102.16,6.05
2019-11-24 17:42:00+02:00,100.0,15.0,24.0,22.0,53.25,0.0,53.56,102.16,6.04
2019-11-24 17:43:00+02:00,100.0,13.0,21.0,19.0,53.36,0.0,55.09,102.16,6.02
2019-11-24 17:44:00+02:00,100.0,15.0,22.0,21.0,53.36,0.0,60.05,102.16,5.99
2019-11-24 17:45:00+02:00,100.0,13.0,22.0,19.0,53.36,0.0,55.48,102.16,5.98
2019-11-24 17:46:00+02:00,100.0,13.0,22.0,19.0,53.44,0.0,50.69,102.16,5.99
2019-11-24 17:47:00+02:00,100.0,13.0,25.0,21.0,53.46,0.0,61.25,102.16,5.95
2019-11-24 17:48:00+02:00,100.0,13.0,24.0,21.0,53.5,0.0,55.32,102.16,5.95
2019-11-24 17:49:00+02:00,100.0,11.0,17.0,17.0,53.5,0.0,55.54,102.16,5.95
2019-11-24 17:50:00+02:00,100.0,13.0,24.0,21.0,53.58,0.0,51.83,102.16,5.95
2019-11-24 17:51:00+02:00,100.0,13.0,22.0,22.0,53.62,0.0,55.87,102.16,5.92
2019-11-24 17:52:00+02:00,100.0,13.0,25.0,24.0,53.68,0.0,61.2,102.16,5.92
2019-11-24 17:53:00+02:00,100.0,13.0,21.0,21.0,53.72,0.0,51.44,102.15,5.91
2019-11-24 17:54:00+02:00,100.0,15.0,22.0,21.0,53.75,0.0,61.99,102.16,5.92
2019-11-24 17:55:00+02:00,100.0,13.0,24.0,22.0,53.82,0.0,59.35,102.16,5.89
2019-11-24 17:56:00+02:00,100.0,13.0,27.0,24.0,53.89,0.0,59.3,102.15,5.88
2019-11-24 17:57:00+02:00,100.0,13.0,21.0,21.0,53.81,0.0,58.9,102.15,5.91
2019-11-24 17:58:00+02:00,100.0,13.0,22.0,21.0,53.76,0.0,59.73,102.15,5.91
2019-11-24 17:59:00+02:00,100.0,13.0,22.0,21.0,53.75,0.0,57.76,102.15,5.88
2019-11-24 18:00:00+02:00,100.0,15.0,22.0,22.0,53.77,0.0,58.13,102.15,5.87
2019-11-24 18:01:00+02:00,100.0,15.0,22.0,21.0,53.83,0.0,53.69,102.15,5.89
2019-11-24 18:02:00+02:00,100.0,13.0,22.0,21.0,53.9,0.0,53.67,102.15,5.85
2019-11-24 18:03:00+02:00,100.0,12.0,21.0,19.0,53.9,0.0,55.25,102.15,5.87
2019-11-24 18:04:00+02:00,100.0,16.0,24.0,24.0,53.91,0.0,68.04,102.16,5.87
2019-11-24 18:05:00+02:00,100.0,15.0,25.0,24.0,53.93,0.0,55.34,102.16,5.85
2019-11-24 18:06:00+02:00,100.0,13.0,22.0,19.0,53.79,0.0,52.64,102.16,5.85
2019-11-24 18:07:00+02:00,99.0,13.0,25.0,21.0,53.79,0.0,52.3,102.17,5.84
2019-11-24 18:08:00+02:00,99.0,15.0,25.0,19.0,53.92,0.0,52.49,102.17,5.82
2019-11-24 18:09:00+02:00,99.0,16.0,25.0,24.0,53.93,0.0,55.64,102.16,5.81
2019-11-24 18:10:00+02:00,99.0,13.0,21.0,19.0,53.92,0.0,58.04,102.16,5.79
2019-11-24 18:11:00+02:00,99.0,15.0,27.0,21.0,53.91,0.0,58.18,102.16,5.79
2019-11-24 18:12:00+02:00,99.0,16.0,27.0,24.0,53.95,0.0,54.52,102.16,5.78
2019-11-24 18:13:00+02:00,99.0,15.0,25.0,22.0,53.98,0.0,51.45,102.16,5.79
2019-11-24 18:14:00+02:00,98.0,16.0,30.0,27.0,54.01,0.0,55.78,102.17,5.79
2019-11-24 18:15:00+02:00,98.0,16.0,24.0,22.0,54.01,0.0,55.01,102.16,5.78
2019-11-24 18:16:00+02:00,98.0,16.0,27.0,25.0,53.98,0.0,59.88,102.16,5.77
2019-11-24 18:17:00+02:00,98.0,18.0,27.0,24.0,54.0,0.0,53.39,102.16,5.78
2019-11-24 18:18:00+02:00,98.0,16.0,28.0,25.0,53.96,0.0,59.99,102.16,5.79
2019-11-24 18:19:00+02:00,98.0,15.0,25.0,24.0,53.94,0.0,49.33,102.16,5.81
2019-11-24 18:20:00+02:00,98.0,16.0,27.0,25.0,53.89,0.0,53.94,102.16,5.81
2019-11-24 18:21:00+02:00,99.0,16.0,27.0,25.0,53.93,0.0,51.56,102.17,5.78
2019-11-24 18:22:00+02:00,99.0,18.0,28.0,25.0,53.78,0.0,55.91,102.16,5.82
2019-11-24 18:23:00+02:00,100.0,16.0,24.0,22.0,53.49,0.0,55.89,102.15,5.92
2019-11-24 18:24:00+02:00,100.0,18.0,27.0,25.0,53.15,0.0,54.71,102.16,6.02
2019-11-24 18:25:00+02:00,100.0,15.0,24.0,22.0,52.9,0.0,53.44,102.16,6.12
2019-11-24 18:26:00+02:00,100.0,16.0,27.0,24.0,52.57,0.0,55.63,102.16,6.23
2019-11-24 18:27:00+02:00,100.0,13.0,19.0,18.0,52.33,0.0,60.39,102.16,6.32
2019-11-24 18:28:00+02:00,100.0,16.0,22.0,21.0,52.1,0.0,53.85,102.16,6.37
2019-11-24 18:29:00+02:00,100.0,12.0,24.0,19.0,51.74,0.0,57.72,102.16,6.49
2019-11-24 18:30:00+02:00,100.0,15.0,31.0,24.0,51.6,0.0,56.95,102.16,6.53
2019-11-24 18:31:00+02:00,100.0,15.0,24.0,21.0,51.58,0.0,53.71,102.16,6.59
2019-11-24 18:32:00+02:00,100.0,16.0,25.0,24.0,51.47,0.0,52.49,102.17,6.6
2019-11-24 18:33:00+02:00,100.0,13.0,21.0,19.0,51.35,0.0,53.13,102.16,6.64
2019-11-24 18:34:00+02:00,100.0,16.0,27.0,25.0,51.22,0.0,57.12,102.16,6.68
2019-11-24 18:35:00+02:00,100.0,18.0,24.0,22.0,51.2,0.0,53.51,102.16,6.73
2019-11-24 18:36:00+02:00,100.0,16.0,26.0,23.0,51.1,0.0,58.64,102.17,6.76
2019-11-24 18:37:00+02:00,100.0,14.0,22.0,20.0,51.0,0.0,57.15,102.16,6.77
2019-11-24 18:38:00+02:00,100.0,15.0,24.0,21.0,51.04,0.0,57.48,102.17,6.83
2019-11-24 18:39:00+02:00,100.0,16.0,33.0,25.0,50.99,0.0,57.76,102.16,6.81
2019-11-24 18:40:00+02:00,100.0,15.0,27.0,24.0,50.97,0.0,53.61,102.16,6.81
2019-11-24 18:41:00+02:00,100.0,14.0,23.0,23.0,50.96,0.0,56.54,102.16,6.86
2019-11-24 18:42:00+02:00,100.0,18.0,27.0,25.0,50.92,0.0,60.61,102.16,6.83
2019-11-24 18:43:00+02:00,100.0,16.0,26.0,25.0,50.86,0.0,53.42,102.16,6.86
2019-11-24 18:44:00+02:00,100.0,16.0,25.0,24.0,50.8,0.0,57.27,102.16,6.84
2019-11-24 18:45:00+02:00,100.0,18.0,28.0,24.0,50.78,0.0,53.47,102.16,6.86
2019-11-24 18:46:00+02:00,100.0,18.0,22.0,22.0,50.72,0.0,55.27,102.16,6.84
2019-11-24 18:47:00+02:00,100.0,16.0,22.0,22.0,50.77,0.0,55.18,102.17,6.83
2019-11-24 18:48:00+02:00,100.0,19.0,29.0,28.0,50.83,0.0,54.19,102.16,6.83
2019-11-24 18:49:00+02:00,100.0,16.0,28.0,28.0,50.78,0.0,51.56,102.17,6.81
2019-11-24 18:50:00+02:00,100.0,17.0,31.0,26.0,50.85,0.0,57.29,102.16,6.81
2019-11-24 18:51:00+02:00,100.0,19.0,28.0,28.0,50.73,0.0,52.6,102.17,6.81
2019-11-24 18:52:00+02:00,100.0,18.0,30.0,25.0,50.75,0.0,56.17,102.17,6.81
2019-11-24 18:53:00+02:00,100.0,18.0,30.0,27.0,50.83,0.0,55.61,102.17,6.8
2019-11-24 18:54:00+02:00,100.0,18.0,27.0,25.0,50.86,0.0,56.56,102.17,6.78
2019-11-24 18:55:00+02:00,100.0,19.0,30.0,28.0,51.01,0.0,54.52,102.17,6.78
2019-11-24 18:56:00+02:00,100.0,19.0,34.0,31.0,51.11,0.0,52.97,102.17,6.76
2019-11-24 18:57:00+02:00,100.0,17.0,29.0,26.0,51.15,0.0,58.02,102.17,6.76
2019-11-24 18:58:00+02:00,100.0,19.0,29.0,23.0,51.2,0.0,56.91,102.16,6.73
2019-11-24 18:59:00+02:00,100.0,17.0,29.0,25.0,51.3,0.0,52.83,102.17,6.71
2019-11-24 19:00:00+02:00,100.0,20.0,34.0,28.0,51.49,0.0,54.77,102.17,6.67
2019-11-24 19:01:00+02:00,100.0,17.0,25.0,22.0,51.67,0.0,57.5,102.17,6.59
2019-11-24 19:02:00+02:00,100.0,22.0,32.0,32.0,51.78,0.0,54.14,102.16,6.54
2019-11-24 19:03:00+02:00,100.0,20.0,34.0,32.0,51.82,0.0,55.71,102.16,6.47
2019-11-24 19:04:00+02:00,100.0,19.0,28.0,28.0,51.94,0.0,64.65,102.16,6.43
2019-11-24 19:05:00+02:00,100.0,17.0,31.0,29.0,52.14,0.0,52.7,102.16,6.39
2019-11-24 19:06:00+02:00,100.0,16.0,28.0,26.0,52.34,0.0,67.4,102.16,6.32
2019-11-24 19:07:00+02:00,100.0,17.0,31.0,26.0,52.39,0.0,59.25,102.16,6.28
2019-11-24 19:08:00+02:00,100.0,19.0,31.0,29.0,52.47,0.0,55.2,102.16,6.26
2019-11-24 19:09:00+02:00,100.0,19.0,29.0,26.0,52.64,0.0,51.23,102.16,6.25
2019-11-24 19:10:00+02:00,100.0,19.0,25.0,25.0,52.77,0.0,52.24,102.15,6.2
2019-11-24 19:11:00+02:00,100.0,19.0,26.0,25.0,52.82,0.0,51.81,102.15,6.16
2019-11-24 19:12:00+02:00,100.0,19.0,31.0,28.0,52.83,0.0,55.14,102.15,6.13
2019-11-24 19:13:00+02:00,100.0,19.0,30.0,30.0,52.86,0.0,52.54,102.15,6.13
2019-11-24 19:14:00+02:00,100.0,21.0,34.0,30.0,52.93,0.0,53.83,102.14,6.09
2019-11-24 19:15:00+02:00,100.0,21.0,30.0,28.0,53.04,0.0,52.65,102.15,6.08
2019-11-24 19:16:00+02:00,100.0,21.0,33.0,30.0,53.08,0.0,55.38,102.15,6.05
2019-11-24 19:17:00+02:00,100.0,19.0,31.0,28.0,53.04,0.0,51.46,102.14,6.01
2019-11-24 19:18:00+02:00,100.0,19.0,33.0,30.0,53.09,0.0,59.76,102.14,5.97
2019-11-24 19:19:00+02:00,100.0,21.0,31.0,31.0,53.19,0.0,50.63,102.14,5.95
2019-11-24 19:20:00+02:00,100.0,18.0,30.0,28.0,53.3,0.0,57.97,102.14,5.91
2019-11-24 19:21:00+02:00,100.0,18.0,25.0,25.0,53.29,0.0,58.27,102.14,5.92
2019-11-24 19:22:00+02:00,100.0,21.0,33.0,28.0,53.49,0.0,52.9,102.14,5.88
2019-11-24 19:23:00+02:00,100.0,21.0,36.0,31.0,53.55,0.0,53.95,102.13,5.85
2019-11-24 19:24:00+02:00,100.0,19.0,31.0,27.0,53.58,0.0,58.47,102.14,5.82
2019-11-24 19:25:00+02:00,100.0,19.0,30.0,30.0,53.61,0.0,56.13,102.13,5.84
2019-11-24 19:26:00+02:00,100.0,21.0,36.0,34.0,53.68,0.0,55.2,102.13,5.81
2019-11-24 19:27:00+02:00,100.0,19.0,31.0,30.0,53.7,0.0,52.31,102.13,5.81
2019-11-24 19:28:00+02:00,100.0,21.0,36.0,31.0,53.71,0.0,62.94,102.13,5.78
2019-11-24 19:29:00+02:00,100.0,21.0,28.0,28.0,53.73,0.0,56.87,102.13,5.77
2019-11-24 19:30:00+02:00,100.0,19.0,27.0,27.0,53.73,0.0,51.93,102.13,5.77
2019-11-24 19:31:00+02:00,100.0,18.0,30.0,27.0,53.73,0.0,55.1,102.13,5.78
2019-11-24 19:32:00+02:00,100.0,21.0,33.0,28.0,53.75,0.0,55.55,102.13,5.75
2019-11-24 19:33:00+02:00,100.0,19.0,31.0,28.0,53.64,0.0,55.61,102.13,5.73
2019-11-24 19:34:00+02:00,100.0,17.0,26.0,25.0,53.71,0.0,53.55,102.13,5.71
2019-11-24 19:35:00+02:00,100.0,19.0,37.0,32.0,53.67,0.0,56.61,102.14,5.68
2019-11-24 19:36:00+02:00,100.0,16.0,25.0,25.0,53.74,0.0,61.46,102.14,5.66
2019-11-24 19:37:00+02:00,100.0,18.0,25.0,25.0,53.84,0.0,52.07,102.13,5.66
2019-11-24 19:38:00+02:00,100.0,16.0,28.0,25.0,53.86,0.0,54.33,102.13,5.63
2019-11-24 19:39:00+02:00,100.0,16.0,25.0,24.0,53.85,0.0,55.01,102.14,5.6
2019-11-24 19:40:00+02:00,100.0,16.0,30.0,25.0,53.95,0.0,58.49,102.13,5.6
2019-11-24 19:41:00+02:00,100.0,16.0,24.0,22.0,54.0,0.0,54.23,102.13,5.54
2019-11-24 19:42:00+02:00,100.0,18.0,30.0,28.0,53.93,0.0,56.2,102.13,5.54
2019-11-24 19:43:00+02:00,100.0,18.0,25.0,22.0,53.91,0.0,57.39,102.13,5.56
2019-11-24 19:44:00+02:00,100.0,16.0,25.0,24.0,54.01,0.0,66.1,102.13,5.5
2019-11-24 19:45:00+02:00,100.0,15.0,22.0,22.0,53.95,0.0,53.33,102.13,5.47
2019-11-24 19:46:00+02:00,100.0,16.0,24.0,24.0,53.93,0.0,54.18,102.13,5.48
2019-11-24 19:48:00+02:00,99.0,16.0,33.0,27.0,54.12,0.0,53.94,102.12,5.47
2019-11-24 19:49:00+02:00,99.0,18.0,28.0,27.0,54.1,0.0,55.01,102.12,5.46
2019-11-24 19:50:00+02:00,99.0,18.0,27.0,27.0,54.14,0.0,54.05,102.12,5.44
2019-11-24 19:51:00+02:00,99.0,19.0,31.0,30.0,54.17,0.0,53.46,102.12,5.41
2019-11-24 19:52:00+02:00,99.0,16.0,25.0,24.0,54.23,0.0,57.76,102.12,5.43
2019-11-24 19:53:00+02:00,99.0,18.0,22.0,22.0,54.12,0.0,53.6,102.11,5.4
2019-11-24 19:54:00+02:00,98.0,15.0,28.0,24.0,54.13,0.0,53.35,102.11,5.4
2019-11-24 19:55:00+02:00,98.0,18.0,27.0,24.0,54.15,0.0,57.89,102.11,5.37
2019-11-24 19:56:00+02:00,98.0,18.0,28.0,25.0,54.13,0.0,54.07,102.11,5.39
2019-11-24 19:57:00+02:00,98.0,16.0,24.0,24.0,54.22,0.0,57.5,102.11,5.36
2019-11-24 19:58:00+02:00,98.0,16.0,25.0,24.0,54.17,0.0,60.57,102.11,5.37
2019-11-24 19:59:00+02:00,98.0,16.0,27.0,24.0,54.06,0.0,51.1,102.1,5.33
2019-11-24 20:00:00+02:00,98.0,15.0,22.0,21.0,54.22,0.0,58.31,102.1,5.3
2019-11-24 20:01:00+02:00,99.0,15.0,25.0,21.0,54.31,0.0,54.81,102.1,5.29
2019-11-24 20:02:00+02:00,99.0,16.0,27.0,24.0,54.28,0.0,50.85,102.1,5.3
2019-11-24 20:03:00+02:00,100.0,16.0,28.0,27.0,53.86,0.0,54.37,102.1,5.4
2019-11-24 20:04:00+02:00,100.0,16.0,27.0,25.0,53.5,0.0,57.43,102.08,5.5
2019-11-24 20:05:00+02:00,100.0,18.0,28.0,25.0,53.13,0.0,53.45,102.08,5.64
2019-11-24 20:06:00+02:00,100.0,16.0,25.0,22.0,52.82,0.0,59.25,102.08,5.7
2019-11-24 20:07:00+02:00,100.0,15.0,24.0,22.0,52.61,0.0,51.72,102.08,5.77
2019-11-24 20:08:00+02:00,100.0,16.0,25.0,24.0,52.33,0.0,59.38,102.08,5.82
2019-11-24 20:09:00+02:00,100.0,16.0,25.0,22.0,52.22,0.0,54.69,102.08,5.89
2019-11-24 20:10:00+02:00,100.0,16.0,25.0,22.0,52.11,0.0,54.01,102.07,5.92
2019-11-24 20:11:00+02:00,100.0,16.0,27.0,24.0,51.9,0.0,53.4,102.07,5.97
2019-11-24 20:12:00+02:00,100.0,18.0,24.0,24.0,51.84,0.0,53.03,102.07,6.01
2019-11-24 20:13:00+02:00,100.0,15.0,27.0,24.0,51.74,0.0,55.88,102.07,6.05
2019-11-24 20:14:00+02:00,100.0,16.0,24.0,24.0,51.53,0.0,52.79,102.07,6.06
2019-11-24 20:15:00+02:00,100.0,16.0,28.0,28.0,51.39,0.0,53.92,102.06,6.08
2019-11-24 20:16:00+02:00,100.0,18.0,25.0,25.0,51.32,0.0,62.43,102.06,6.1
2019-11-24 20:17:00+02:00,100.0,13.0,22.0,22.0,51.31,0.0,52.56,102.06,6.1
2019-11-24 20:18:00+02:00,100.0,18.0,28.0,27.0,51.17,0.0,54.57,102.06,6.09
2019-11-24 20:19:00+02:00,100.0,18.0,34.0,27.0,51.09,0.0,53.71,102.06,6.1
2019-11-24 20:20:00+02:00,100.0,19.0,28.0,27.0,51.12,0.0,51.54,102.06,6.13
2019-11-24 20:21:00+02:00,100.0,16.0,22.0,21.0,51.22,0.0,56.23,102.06,6.09
2019-11-24 20:22:00+02:00,100.0,16.0,28.0,25.0,51.2,0.0,56.88,102.06,6.08
2019-11-24 20:23:00+02:00,100.0,16.0,24.0,21.0,51.15,0.0,52.73,102.06,6.1
2019-11-24 20:24:00+02:00,100.0,12.0,21.0,19.0,51.1,0.0,52.3,102.06,6.09
2019-11-24 20:25:00+02:00,100.0,16.0,31.0,28.0,51.07,0.0,57.99,102.06,6.09
2019-11-24 20:26:00+02:00,100.0,15.0,27.0,25.0,51.06,0.0,55.55,102.06,6.05
2019-11-24 20:27:00+02:00,100.0,18.0,27.0,27.0,51.12,0.0,54.37,102.06,6.04
2019-11-24 20:28:00+02:00,100.0,16.0,24.0,22.0,51.09,0.0,57.51,102.06,6.04
2019-11-24 20:29:00+02:00,100.0,16.0,22.0,22.0,51.11,0.0,54.73,102.05,5.99
2019-11-24 20:30:00+02:00,100.0,15.0,24.0,22.0,51.14,0.0,53.56,102.06,5.99
2019-11-24 20:31:00+02:00,100.0,18.0,31.0,25.0,51.13,0.0,55.37,102.05,5.95
2019-11-24 20:32:00+02:00,100.0,16.0,24.0,24.0,51.2,0.0,58.18,102.05,5.97
2019-11-24 20:33:00+02:00,100.0,15.0,27.0,21.0,51.22,0.0,55.47,102.06,5.95
2019-11-24 20:34:00+02:00,100.0,18.0,27.0,24.0,51.19,0.0,61.29,102.06,5.91
2019-11-24 20:35:00+02:00,100.0,16.0,28.0,27.0,51.23,0.0,52.9,102.06,5.89
2019-11-24 20:36:00+02:00,100.0,15.0,25.0,22.0,51.12,0.0,58.77,102.06,5.94
2019-11-24 20:37:00+02:00,100.0,15.0,27.0,21.0,51.27,0.0,57.08,102.06,5.92
2019-11-24 20:38:00+02:00,100.0,18.0,27.0,25.0,51.4,0.0,54.4,102.06,5.84
2019-11-24 20:41:00+02:00,100.0,18.0,30.0,25.0,51.52,0.0,53.01,102.06,5.75
2019-11-24 20:42:00+02:00,100.0,16.0,27.0,22.0,51.63,0.0,52.01,102.06,5.71
2019-11-24 20:43:00+02:00,100.0,16.0,25.0,22.0,51.72,0.0,55.06,102.06,5.68
2019-11-24 20:44:00+02:00,100.0,18.0,27.0,25.0,52.03,0.0,55.32,102.05,5.58
2019-11-24 20:45:00+02:00,100.0,16.0,27.0,25.0,52.16,0.0,53.51,102.06,5.53
2019-11-24 20:46:00+02:00,100.0,16.0,24.0,24.0,52.17,0.0,52.67,102.06,5.48
2019-11-24 20:47:00+02:00,100.0,15.0,25.0,24.0,52.44,0.0,53.67,102.06,5.43
2019-11-24 20:48:00+02:00,100.0,16.0,31.0,27.0,52.48,0.0,70.65,102.07,5.37
2019-11-24 20:49:00+02:00,100.0,16.0,27.0,24.0,52.51,0.0,54.86,102.07,5.31
2019-11-24 20:50:00+02:00,100.0,16.0,28.0,22.0,52.57,0.0,52.36,102.07,5.27
2019-11-24 20:51:00+02:00,100.0,15.0,28.0,25.0,52.65,0.0,52.01,102.07,5.23
2019-11-24 20:52:00+02:00,100.0,16.0,22.0,22.0,52.68,0.0,50.26,102.06,5.2
2019-11-24 20:53:00+02:00,100.0,18.0,33.0,28.0,52.92,0.0,53.86,102.07,5.13
2019-11-24 20:54:00+02:00,100.0,18.0,27.0,25.0,52.94,0.0,51.46,102.07,5.09
2019-11-24 20:55:00+02:00,100.0,15.0,25.0,22.0,53.11,0.0,54.11,102.07,5.05
2019-11-24 20:56:00+02:00,100.0,13.0,27.0,22.0,53.17,0.0,53.3,102.07,5.03
2019-11-24 20:57:00+02:00,100.0,18.0,27.0,25.0,53.14,0.0,54.43,102.07,4.96
2019-11-24 20:58:00+02:00,100.0,16.0,27.0,25.0,53.29,0.0,53.08,102.06,4.95
2019-11-24 20:59:00+02:00,100.0,16.0,25.0,22.0,53.33,0.0,52.22,102.06,4.91
2019-11-24 21:00:00+02:00,100.0,18.0,30.0,30.0,53.48,0.0,53.64,102.06,4.89
2019-11-24 21:01:00+02:00,100.0,18.0,28.0,24.0,53.57,0.0,51.82,102.06,4.87
2019-11-24 21:02:00+02:00,100.0,16.0,28.0,25.0,53.67,0.0,57.29,102.06,4.82
2019-11-24 21:03:00+02:00,100.0,16.0,22.0,21.0,53.5,0.0,54.49,102.06,4.81
2019-11-24 21:04:00+02:00,100.0,16.0,24.0,22.0,53.64,0.0,51.57,102.06,4.77
2019-11-24 21:05:00+02:00,100.0,16.0,31.0,27.0,53.72,0.0,53.23,102.05,4.75
2019-11-24 21:06:00+02:00,100.0,16.0,22.0,22.0,53.77,0.0,61.69,102.06,4.74
2019-11-24 21:07:00+02:00,100.0,16.0,24.0,22.0,53.82,0.0,51.51,102.05,4.69
2019-11-24 21:08:00+02:00,100.0,16.0,24.0,22.0,53.81,0.0,58.28,102.05,4.69
2019-11-24 21:09:00+02:00,100.0,16.0,22.0,22.0,53.84,0.0,52.6,102.05,4.68
2019-11-24 21:10:00+02:00,100.0,18.0,28.0,24.0,53.9,0.0,58.22,102.05,4.65
2019-11-24 21:11:00+02:00,100.0,15.0,27.0,25.0,53.95,0.0,51.39,102.05,4.64
2019-11-24 21:12:00+02:00,100.0,18.0,28.0,27.0,53.95,0.0,51.48,102.05,4.64
2019-11-24 21:13:00+02:00,100.0,16.0,24.0,24.0,54.05,0.0,53.16,102.04,4.58
2019-11-24 21:14:00+02:00,100.0,16.0,25.0,22.0,54.03,0.0,51.57,102.04,4.56
2019-11-24 21:15:00+02:00,100.0,18.0,25.0,24.0,54.07,0.0,52.98,102.04,4.56
2019-11-24 21:16:00+02:00,100.0,18.0,31.0,25.0,54.17,0.0,55.16,102.04,4.54
2019-11-24 21:17:00+02:00,100.0,19.0,30.0,25.0,54.17,0.0,55.14,102.04,4.54
2019-11-24 21:18:00+02:00,100.0,16.0,24.0,22.0,54.15,0.0,52.3,102.04,4.51
2019-11-24 21:19:00+02:00,100.0,18.0,30.0,28.0,54.17,0.0,53.44,102.04,4.53
2019-11-24 21:20:00+02:00,100.0,18.0,27.0,24.0,54.25,0.0,52.42,102.04,4.5
2019-11-24 21:21:00+02:00,100.0,16.0,27.0,25.0,54.22,0.0,51.44,102.03,4.46
2019-11-24 21:22:00+02:00,100.0,18.0,28.0,27.0,54.21,0.0,57.77,102.04,4.44
2019-11-24 21:23:00+02:00,100.0,19.0,25.0,25.0,54.23,0.0,51.84,102.04,4.41
2019-11-24 21:24:00+02:00,100.0,16.0,22.0,22.0,54.35,0.0,59.63,102.04,4.41
2019-11-24 21:25:00+02:00,100.0,15.0,25.0,24.0,54.35,0.0,57.97,102.04,4.38
2019-11-24 21:26:00+02:00,99.0,13.0,24.0,21.0,54.44,0.0,51.44,102.04,4.36
2019-11-24 21:27:00+02:00,99.0,18.0,25.0,22.0,54.41,0.0,55.94,102.05,4.36
2019-11-24 21:28:00+02:00,99.0,16.0,24.0,24.0,54.46,0.0,52.21,102.05,4.33
2019-11-24 21:29:00+02:00,99.0,16.0,28.0,25.0,54.48,0.0,51.87,102.05,4.33
2019-11-24 21:30:00+02:00,99.0,16.0,22.0,21.0,54.59,0.0,53.56,102.05,4.3
2019-11-24 21:31:00+02:00,99.0,13.0,19.0,19.0,54.6,0.0,51.99,102.04,4.3
2019-11-24 21:32:00+02:00,99.0,15.0,27.0,24.0,54.65,0.0,52.75,102.04,4.3
2019-11-24 21:33:00+02:00,98.0,15.0,21.0,21.0,54.67,0.0,56.15,102.05,4.28
2019-11-24 21:34:00+02:00,98.0,15.0,21.0,21.0,54.64,0.0,51.78,102.04,4.28
2019-11-24 21:35:00+02:00,98.0,13.0,19.0,18.0,54.64,0.0,62.34,102.04,4.28
2019-11-24 21:36:00+02:00,98.0,13.0,19.0,18.0,54.54,0.0,50.48,102.04,4.28
2019-11-24 21:37:00+02:00,98.0,15.0,22.0,21.0,54.53,0.0,51.12,102.04,4.3
2019-11-24 21:38:00+02:00,98.0,12.0,18.0,18.0,54.54,0.0,53.47,102.05,4.26
2019-11-24 21:39:00+02:00,98.0,12.0,19.0,16.0,54.48,0.0,53.16,102.04,4.26
2019-11-24 21:40:00+02:00,99.0,12.0,19.0,16.0,54.46,0.0,55.99,102.04,4.23
2019-11-24 21:41:00+02:00,100.0,12.0,19.0,18.0,54.33,0.0,52.59,102.04,4.27
2019-11-24 21:42:00+02:00,100.0,13.0,21.0,19.0,54.1,0.0,52.94,102.04,4.36
2019-11-24 21:43:00+02:00,100.0,12.0,24.0,18.0,53.77,0.0,51.99,102.05,4.47
2019-11-24 21:44:00+02:00,100.0,10.0,16.0,16.0,53.47,0.0,51.95,102.05,4.57
2019-11-24 21:45:00+02:00,100.0,12.0,24.0,19.0,53.19,0.0,55.98,102.05,4.65
2019-11-24 21:46:00+02:00,100.0,12.0,21.0,18.0,52.89,0.0,52.49,102.05,4.75
2019-11-24 21:47:00+02:00,100.0,13.0,18.0,16.0,52.77,0.0,54.19,102.05,4.78
2019-11-24 21:48:00+02:00,100.0,10.0,16.0,15.0,52.58,0.0,53.49,102.05,4.88
2019-11-24 21:49:00+02:00,100.0,12.0,18.0,16.0,52.43,0.0,53.87,102.05,4.92
2019-11-24 21:50:00+02:00,100.0,12.0,21.0,19.0,52.34,0.0,52.61,102.05,4.98
2019-11-24 21:51:00+02:00,100.0,10.0,21.0,18.0,52.2,0.0,56.62,102.05,5.0
2019-11-24 21:52:00+02:00,100.0,12.0,16.0,16.0,52.02,0.0,51.27,102.05,5.03
2019-11-24 21:53:00+02:00,100.0,12.0,22.0,18.0,51.88,0.0,54.89,102.06,5.08
2019-11-24 21:54:00+02:00,100.0,10.0,19.0,15.0,51.82,0.0,52.76,102.05,5.06
2019-11-24 21:55:00+02:00,100.0,10.0,19.0,16.0,51.75,0.0,54.45,102.05,5.06
2019-11-24 21:56:00+02:00,100.0,10.0,16.0,15.0,51.67,0.0,52.52,102.06,5.09
2019-11-24 21:57:00+02:00,100.0,12.0,22.0,18.0,51.61,0.0,54.67,102.05,5.08
2019-11-24 21:58:00+02:00,100.0,12.0,18.0,18.0,51.56,0.0,53.24,102.05,5.09
2019-11-24 21:59:00+02:00,100.0,10.0,18.0,16.0,51.53,0.0,53.53,102.05,5.1
2019-11-24 22:00:00+02:00,100.0,10.0,24.0,16.0,51.47,0.0,52.9,102.05,5.12
2019-11-24 22:01:00+02:00,100.0,12.0,18.0,16.0,51.42,0.0,51.89,102.05,5.12
2019-11-24 22:02:00+02:00,100.0,12.0,21.0,19.0,51.35,0.0,51.06,102.05,5.12
2019-11-24 22:03:00+02:00,100.0,13.0,21.0,19.0,51.41,0.0,57.32,102.05,5.1
2019-11-24 22:04:00+02:00,100.0,10.0,18.0,15.0,51.31,0.0,57.28,102.05,5.12
2019-11-24 22:05:00+02:00,100.0,9.0,13.0,12.0,51.27,0.0,53.97,102.05,5.13
2019-11-24 22:06:00+02:00,100.0,12.0,16.0,16.0,51.22,0.0,53.44,102.06,5.15
2019-11-24 22:07:00+02:00,100.0,10.0,15.0,15.0,51.16,0.0,62.52,102.06,5.15
2019-11-24 22:08:00+02:00,100.0,12.0,25.0,18.0,51.24,0.0,55.03,102.06,5.13
2019-11-24 22:09:00+02:00,100.0,12.0,19.0,18.0,51.22,0.0,54.24,102.06,5.13
2019-11-24 22:10:00+02:00,100.0,10.0,21.0,21.0,51.21,0.0,52.23,102.05,5.1
2019-11-24 22:11:00+02:00,100.0,12.0,21.0,16.0,51.2,0.0,53.4,102.05,5.09
2019-11-24 22:12:00+02:00,100.0,9.0,15.0,13.0,51.24,0.0,52.05,102.05,5.08
2019-11-24 22:13:00+02:00,100.0,10.0,16.0,15.0,51.34,0.0,54.81,102.05,5.05
2019-11-24 22:14:00+02:00,100.0,10.0,21.0,18.0,51.4,0.0,53.89,102.05,5.03
2019-11-24 22:15:00+02:00,100.0,10.0,19.0,15.0,51.41,0.0,54.94,102.04,5.0
2019-11-24 22:16:00+02:00,100.0,13.0,22.0,19.0,51.43,0.0,53.82,102.05,4.98
2019-11-24 22:17:00+02:00,100.0,12.0,15.0,15.0,51.58,0.0,54.35,102.04,4.96
2019-11-24 22:18:00+02:00,100.0,12.0,19.0,19.0,51.69,0.0,54.1,102.04,4.92
2019-11-24 22:19:00+02:00,100.0,12.0,19.0,16.0,51.82,0.0,52.95,102.04,4.87
2019-11-24 22:20:00+02:00,100.0,12.0,19.0,19.0,51.95,0.0,56.37,102.05,4.84
2019-11-24 22:21:00+02:00,100.0,13.0,22.0,21.0,52.09,0.0,54.34,102.04,4.77
2019-11-24 22:22:00+02:00,100.0,12.0,19.0,18.0,52.18,0.0,50.76,102.04,4.69
2019-11-24 22:23:00+02:00,100.0,12.0,18.0,16.0,52.42,0.0,52.22,102.04,4.65
2019-11-24 22:24:00+02:00,100.0,13.0,19.0,19.0,52.49,0.0,56.08,102.04,4.57
2019-11-24 22:25:00+02:00,100.0,12.0,27.0,19.0,52.66,0.0,53.36,102.03,4.54
2019-11-24 22:26:00+02:00,100.0,10.0,18.0,16.0,52.76,0.0,51.35,102.03,4.46
2019-11-24 22:27:00+02:00,100.0,10.0,19.0,16.0,52.97,0.0,51.92,102.03,4.4
2019-11-24 22:28:00+02:00,100.0,12.0,21.0,16.0,53.06,0.0,53.09,102.04,4.4
2019-11-24 22:29:00+02:00,100.0,10.0,16.0,16.0,53.18,0.0,52.72,102.03,4.37
2019-11-24 22:30:00+02:00,100.0,12.0,18.0,16.0,53.23,0.0,51.99,102.04,4.31
2019-11-24 22:31:00+02:00,100.0,12.0,18.0,16.0,53.32,0.0,53.9,102.04,4.28
2019-11-24 22:32:00+02:00,100.0,10.0,18.0,15.0,53.44,0.0,52.42,102.04,4.26
2019-11-24 22:33:00+02:00,100.0,12.0,16.0,15.0,53.52,0.0,54.52,102.04,4.23
2019-11-24 22:34:00+02:00,100.0,10.0,16.0,16.0,53.64,0.0,54.51,102.04,4.2
2019-11-24 22:35:00+02:00,100.0,12.0,19.0,18.0,53.65,0.0,57.5,102.04,4.17
2019-11-24 22:36:00+02:00,100.0,9.0,15.0,15.0,53.79,0.0,53.85,102.05,4.17
2019-11-24 22:37:00+02:00,100.0,9.0,18.0,16.0,53.79,0.0,53.67,102.05,4.14
2019-11-24 22:38:00+02:00,100.0,12.0,16.0,15.0,53.88,0.0,51.68,102.05,4.12
2019-11-24 22:39:00+02:00,100.0,10.0,16.0,16.0,53.94,0.0,51.77,102.05,4.09
2019-11-24 22:40:00+02:00,100.0,12.0,19.0,18.0,53.96,0.0,53.71,102.06,4.07
2019-11-24 22:41:00+02:00,100.0,10.0,16.0,15.0,54.01,0.0,52.31,102.06,4.06
2019-11-24 22:42:00+02:00,100.0,9.0,19.0,18.0,54.0,0.0,55.51,102.06,4.05
2019-11-24 22:43:00+02:00,100.0,12.0,19.0,18.0,54.14,0.0,54.35,102.06,4.02
2019-11-24 22:44:00+02:00,100.0,10.0,18.0,15.0,54.09,0.0,50.76,102.06,3.99
2019-11-24 22:45:00+02:00,100.0,12.0,18.0,16.0,54.07,0.0,51.73,102.06,3.97
2019-11-24 22:46:00+02:00,100.0,12.0,16.0,16.0,54.28,0.0,54.24,102.06,3.99
2019-11-24 22:47:00+02:00,100.0,9.0,15.0,15.0,54.35,0.0,52.45,102.06,3.96
2019-11-24 22:48:00+02:00,100.0,9.0,15.0,13.0,54.43,0.0,51.57,102.06,3.93
2019-11-24 22:49:00+02:00,100.0,13.0,18.0,18.0,54.44,0.0,51.42,102.06,3.92
2019-11-24 22:50:00+02:00,100.0,12.0,16.0,16.0,54.35,0.0,52.2,102.06,3.89
2019-11-24 22:51:00+02:00,100.0,10.0,15.0,13.0,54.28,0.0,51.43,102.06,3.89
2019-11-24 22:52:00+02:00,100.0,10.0,16.0,16.0,54.37,0.0,54.29,102.06,3.88
2019-11-24 22:53:00+02:00,100.0,12.0,18.0,16.0,54.54,0.0,55.04,102.06,3.83
2019-11-24 22:54:00+02:00,100.0,13.0,18.0,18.0,54.51,0.0,51.67,102.06,3.88
2019-11-24 22:55:00+02:00,100.0,10.0,16.0,16.0,54.51,0.0,51.68,102.06,3.89
2019-11-24 22:56:00+02:00,100.0,12.0,16.0,16.0,54.47,0.0,52.66,102.06,3.85
2019-11-24 22:57:00+02:00,100.0,12.0,16.0,16.0,54.44,0.0,52.63,102.07,3.83
2019-11-24 22:58:00+02:00,100.0,10.0,15.0,15.0,54.51,0.0,51.47,102.06,3.85
2019-11-24 22:59:00+02:00,100.0,10.0,21.0,15.0,54.57,0.0,53.84,102.07,3.83
2019-11-24 23:00:00+02:00,100.0,12.0,16.0,16.0,54.54,0.0,52.03,102.06,3.81
2019-11-24 23:01:00+02:00,100.0,10.0,18.0,13.0,54.54,0.0,52.85,102.07,3.83
2019-11-24 23:02:00+02:00,100.0,10.0,15.0,15.0,54.54,0.0,53.49,102.07,3.85
2019-11-24 23:03:00+02:00,100.0,10.0,16.0,15.0,54.54,0.0,52.2,102.07,3.83
2019-11-24 23:04:00+02:00,99.0,10.0,19.0,18.0,54.6,0.0,51.44,102.07,3.81
2019-11-24 23:05:00+02:00,99.0,10.0,15.0,13.0,54.59,0.0,52.65,102.07,3.79
2019-11-24 23:06:00+02:00,99.0,10.0,16.0,16.0,54.63,0.0,50.72,102.07,3.78
2019-11-24 23:07:00+02:00,99.0,9.0,16.0,15.0,54.67,0.0,53.09,102.07,3.76
2019-11-24 23:08:00+02:00,99.0,12.0,15.0,15.0,54.69,0.0,52.58,102.07,3.76
2019-11-24 23:09:00+02:00,99.0,10.0,21.0,19.0,54.74,0.0,53.64,102.08,3.76
2019-11-24 23:10:00+02:00,99.0,10.0,16.0,15.0,54.77,0.0,55.34,102.07,3.78
2019-11-24 23:11:00+02:00,98.0,10.0,18.0,16.0,54.82,0.0,52.22,102.08,3.74
2019-11-24 23:12:00+02:00,98.0,9.0,15.0,15.0,54.84,0.0,52.28,102.08,3.75
2019-11-24 23:13:00+02:00,98.0,10.0,18.0,15.0,54.86,0.0,51.36,102.08,3.75
2019-11-24 23:14:00+02:00,98.0,9.0,15.0,13.0,54.9,0.0,56.96,102.08,3.72
2019-11-24 23:15:00+02:00,98.0,10.0,19.0,18.0,54.85,0.0,51.64,102.08,3.76
2019-11-24 23:16:00+02:00,98.0,9.0,15.0,13.0,54.81,0.0,52.84,102.07,3.78
2019-11-24 23:17:00+02:00,98.0,10.0,19.0,16.0,54.86,0.0,51.04,102.07,3.76
2019-11-24 23:18:00+02:00,99.0,10.0,15.0,15.0,54.92,0.0,53.35,102.07,3.78
2019-11-24 23:19:00+02:00,100.0,9.0,16.0,13.0,54.91,0.0,52.54,102.07,3.78
2019-11-24 23:20:00+02:00,100.0,9.0,16.0,16.0,54.59,0.0,53.19,102.07,3.86
2019-11-24 23:21:00+02:00,100.0,10.0,19.0,18.0,54.31,0.0,51.66,102.06,3.99
2019-11-24 23:22:00+02:00,100.0,12.0,22.0,18.0,54.01,0.0,51.8,102.06,4.1
2019-11-24 23:23:00+02:00,100.0,10.0,15.0,13.0,53.77,0.0,54.09,102.05,4.19
2019-11-24 23:24:00+02:00,100.0,10.0,16.0,15.0,53.61,0.0,53.69,102.05,4.23
2019-11-24 23:25:00+02:00,100.0,10.0,18.0,13.0,53.37,0.0,55.83,102.04,4.3
2019-11-24 23:26:00+02:00,100.0,10.0,18.0,15.0,53.14,0.0,52.14,102.04,4.38
2019-11-24 23:27:00+02:00,100.0,10.0,19.0,18.0,53.02,0.0,53.66,102.05,4.41
2019-11-24 23:28:00+02:00,100.0,12.0,19.0,19.0,52.9,0.0,53.14,102.04,4.48
2019-11-24 23:29:00+02:00,100.0,10.0,19.0,18.0,52.89,0.0,53.07,102.04,4.51
2019-11-24 23:30:00+02:00,100.0,9.0,16.0,15.0,52.65,0.0,52.61,102.05,4.54
2019-11-24 23:31:00+02:00,100.0,9.0,16.0,15.0,52.55,0.0,51.32,102.05,4.61
2019-11-24 23:32:00+02:00,100.0,10.0,18.0,15.0,52.5,0.0,53.1,102.05,4.61
2019-11-24 23:33:00+02:00,100.0,9.0,16.0,15.0,52.43,0.0,54.45,102.05,4.65
2019-11-24 23:34:00+02:00,100.0,9.0,18.0,16.0,52.22,0.0,52.22,102.05,4.67
2019-11-24 23:35:00+02:00,100.0,12.0,15.0,15.0,52.16,0.0,51.87,102.05,4.69
2019-11-24 23:36:00+02:00,100.0,9.0,21.0,16.0,52.19,0.0,53.21,102.05,4.69
2019-11-24 23:37:00+02:00,100.0,10.0,16.0,15.0,52.2,0.0,52.43,102.05,4.69
2019-11-24 23:38:00+02:00,100.0,10.0,15.0,13.0,52.21,0.0,52.02,102.05,4.72
2019-11-24 23:39:00+02:00,100.0,10.0,15.0,15.0,52.18,0.0,52.39,102.04,4.72
2019-11-24 23:40:00+02:00,100.0,9.0,18.0,16.0,52.13,0.0,63.87,102.05,4.74
2019-11-24 23:41:00+02:00,100.0,10.0,15.0,13.0,52.06,0.0,52.49,102.05,4.75
2019-11-24 23:42:00+02:00,100.0,9.0,13.0,13.0,52.08,0.0,52.71,102.05,4.75
2019-11-24 23:43:00+02:00,100.0,10.0,15.0,15.0,52.02,0.0,56.13,102.05,4.77
2019-11-24 23:44:00+02:00,100.0,10.0,15.0,15.0,52.08,0.0,51.84,102.05,4.75
2019-11-24 23:45:00+02:00,100.0,7.0,16.0,12.0,52.09,0.0,54.53,102.05,4.77
2019-11-24 23:46:00+02:00,100.0,10.0,13.0,13.0,51.94,0.0,51.17,102.05,4.78
2019-11-24 23:47:00+02:00,100.0,12.0,16.0,16.0,51.89,0.0,52.23,102.05,4.78
2019-11-24 23:48:00+02:00,100.0,10.0,13.0,13.0,51.95,0.0,51.92,102.05,4.77
2019-11-24 23:49:00+02:00,100.0,10.0,18.0,15.0,51.9,0.0,53.68,102.05,4.78
2019-11-24 23:50:00+02:00,100.0,10.0,18.0,15.0,51.87,0.0,53.67,102.05,4.77
2019-11-24 23:51:00+02:00,100.0,9.0,16.0,13.0,51.82,0.0,55.79,102.05,4.75
2019-11-24 23:52:00+02:00,100.0,10.0,21.0,16.0,51.99,0.0,54.15,102.05,4.71
2019-11-24 23:53:00+02:00,100.0,13.0,18.0,16.0,52.05,0.0,53.88,102.05,4.69
2019-11-24 23:54:00+02:00,100.0,10.0,19.0,15.0,52.13,0.0,53.41,102.04,4.68
2019-11-24 23:55:00+02:00,100.0,10.0,18.0,18.0,52.13,0.0,52.49,102.04,4.68
2019-11-24 23:56:00+02:00,100.0,10.0,15.0,15.0,52.25,0.0,52.46,102.04,4.65
2019-11-24 23:57:00+02:00,100.0,9.0,18.0,15.0,52.31,0.0,52.38,102.04,4.56
2019-11-24 23:58:00+02:00,100.0,10.0,18.0,16.0,52.62,0.0,53.69,102.04,4.5
2019-11-24 23:59:00+02:00,100.0,10.0,16.0,16.0,52.85,0.0,54.12,102.04,4.43
2019-11-25 00:00:00+02:00,100.0,10.0,13.0,13.0,52.91,0.0,49.22,102.04,4.37
2019-11-25 00:01:00+02:00,100.0,10.0,15.0,15.0,53.03,0.0,52.56,102.03,4.31
2019-11-25 00:02:00+02:00,100.0,12.0,18.0,16.0,53.16,0.0,51.56,102.03,4.28
2019-11-25 00:03:00+02:00,100.0,10.0,16.0,15.0,53.31,0.0,51.71,102.04,4.24
2019-11-25 00:04:00+02:00,100.0,9.0,19.0,16.0,53.36,0.0,53.05,102.04,4.23
2019-11-25 00:05:00+02:00,100.0,7.0,15.0,13.0,53.45,0.0,53.58,102.04,4.21
2019-11-25 00:06:00+02:00,100.0,9.0,18.0,16.0,53.65,0.0,52.18,102.05,4.13
2019-11-25 00:07:00+02:00,100.0,9.0,15.0,15.0,53.85,0.0,53.26,102.05,4.06
2019-11-25 00:08:00+02:00,100.0,10.0,18.0,16.0,53.92,0.0,52.33,102.05,4.06
2019-11-25 00:09:00+02:00,100.0,9.0,18.0,16.0,53.98,0.0,53.17,102.05,4.03
2019-11-25 00:10:00+02:00,100.0,10.0,19.0,15.0,54.01,0.0,53.22,102.05,4.03
2019-11-25 00:11:00+02:00,100.0,10.0,15.0,15.0,54.07,0.0,51.16,102.05,3.99
2019-11-25 00:12:00+02:00,100.0,9.0,16.0,15.0,54.19,0.0,51.99,102.05,3.97
2019-11-25 00:13:00+02:00,100.0,10.0,18.0,16.0,54.3,0.0,53.01,102.05,3.95
2019-11-25 00:14:00+02:00,100.0,9.0,16.0,16.0,54.37,0.0,52.49,102.06,3.92
2019-11-25 00:15:00+02:00,100.0,10.0,15.0,15.0,54.42,0.0,51.72,102.06,3.88
2019-11-25 00:16:00+02:00,100.0,10.0,15.0,15.0,54.57,0.0,51.48,102.06,3.86
2019-11-25 00:17:00+02:00,100.0,12.0,13.0,13.0,54.55,0.0,52.87,102.06,3.88
2019-11-25 00:18:00+02:00,100.0,10.0,18.0,15.0,54.59,0.0,51.64,102.06,3.88
2019-11-25 00:19:00+02:00,100.0,12.0,16.0,16.0,54.65,0.0,51.59,102.05,3.86
2019-11-25 00:20:00+02:00,100.0,12.0,15.0,15.0,54.71,0.0,53.44,102.06,3.83
2019-11-25 00:21:00+02:00,100.0,10.0,21.0,19.0,54.78,0.0,53.33,102.06,3.82
2019-11-25 00:22:00+02:00,100.0,9.0,16.0,15.0,54.69,0.0,53.42,102.05,3.82
2019-11-25 00:23:00+02:00,100.0,9.0,16.0,15.0,54.73,0.0,52.68,102.05,3.79
2019-11-25 00:24:00+02:00,100.0,9.0,13.0,13.0,54.69,0.0,51.26,102.05,3.82
2019-11-25 00:25:00+02:00,100.0,10.0,16.0,16.0,54.7,0.0,53.23,102.05,3.82
2019-11-25 00:26:00+02:00,100.0,9.0,15.0,13.0,54.79,0.0,51.74,102.05,3.81
2019-11-25 00:27:00+02:00,100.0,10.0,18.0,15.0,54.92,0.0,51.69,102.05,3.81
2019-11-25 00:28:00+02:00,100.0,9.0,16.0,15.0,54.96,0.0,51.41,102.06,3.78
2019-11-25 00:29:00+02:00,100.0,9.0,16.0,13.0,54.93,0.0,51.42,102.06,3.78
2019-11-25 00:30:00+02:00,100.0,10.0,13.0,13.0,54.94,0.0,54.96,102.06,3.72
2019-11-25 00:31:00+02:00,100.0,7.0,15.0,12.0,55.02,0.0,51.77,102.05,3.71
2019-11-25 00:32:00+02:00,100.0,10.0,18.0,13.0,55.08,0.0,52.1,102.05,3.71
2019-11-25 00:33:00+02:00,100.0,9.0,13.0,12.0,55.0,0.0,50.63,102.05,3.75
2019-11-25 00:34:00+02:00,100.0,10.0,19.0,16.0,55.08,0.0,53.42,102.05,3.74
2019-11-25 00:35:00+02:00,100.0,10.0,15.0,15.0,55.12,0.0,51.99,102.05,3.74
2019-11-25 00:36:00+02:00,100.0,10.0,18.0,16.0,55.08,0.0,51.91,102.06,3.72
2019-11-25 00:37:00+02:00,100.0,10.0,21.0,15.0,55.06,0.0,51.62,102.06,3.71
2019-11-25 00:38:00+02:00,99.0,9.0,15.0,15.0,55.16,0.0,52.34,102.06,3.69
2019-11-25 00:39:00+02:00,99.0,9.0,19.0,16.0,55.22,0.0,59.16,102.06,3.68
2019-11-25 00:40:00+02:00,99.0,10.0,15.0,13.0,55.14,0.0,51.69,102.05,3.66
2019-11-25 00:41:00+02:00,99.0,10.0,19.0,15.0,55.1,0.0,50.9,102.06,3.71
2019-11-25 00:42:00+02:00,99.0,9.0,15.0,15.0,55.08,0.0,52.16,102.06,3.69
2019-11-25 00:43:00+02:00,99.0,9.0,15.0,15.0,55.04,0.0,53.29,102.06,3.71
2019-11-25 00:44:00+02:00,99.0,10.0,16.0,15.0,55.1,0.0,51.69,102.06,3.71
2019-11-25 00:45:00+02:00,98.0,12.0,18.0,16.0,55.13,0.0,52.11,102.06,3.72
2019-11-25 00:46:00+02:00,98.0,10.0,19.0,18.0,55.09,0.0,51.44,102.05,3.69
2019-11-25 00:47:00+02:00,98.0,12.0,21.0,18.0,55.1,0.0,51.52,102.05,3.71
2019-11-25 00:48:00+02:00,98.0,12.0,18.0,16.0,55.09,0.0,50.66,102.05,3.68
2019-11-25 00:49:00+02:00,98.0,9.0,16.0,15.0,55.14,0.0,50.64,102.05,3.66
2019-11-25 00:50:00+02:00,98.0,10.0,18.0,16.0,55.2,0.0,51.08,102.05,3.65
2019-11-25 00:51:00+02:00,98.0,10.0,15.0,13.0,55.22,0.0,50.5,102.06,3.65
2019-11-25 00:52:00+02:00,99.0,9.0,15.0,15.0,55.18,0.0,51.98,102.06,3.65
2019-11-25 00:53:00+02:00,99.0,10.0,18.0,15.0,55.02,0.0,52.68,102.06,3.71
2019-11-25 00:54:00+02:00,100.0,10.0,18.0,16.0,54.85,0.0,49.96,102.06,3.79
2019-11-25 00:55:00+02:00,100.0,9.0,13.0,12.0,54.54,0.0,51.67,102.05,3.9
2019-11-25 00:56:00+02:00,100.0,10.0,16.0,15.0,54.12,0.0,51.56,102.04,4.0
2019-11-25 00:57:00+02:00,100.0,10.0,16.0,15.0,53.79,0.0,53.34,102.03,4.13
2019-11-25 00:58:00+02:00,100.0,10.0,18.0,16.0,53.57,0.0,52.12,102.03,4.19
2019-11-25 00:59:00+02:00,100.0,10.0,21.0,18.0,53.36,0.0,51.35,102.03,4.27
2019-11-25 01:00:00+02:00,100.0,9.0,18.0,15.0,53.1,0.0,53.42,102.03,4.36
2019-11-25 01:01:00+02:00,100.0,12.0,19.0,16.0,52.93,0.0,59.16,102.03,4.4
2019-11-25 01:02:00+02:00,100.0,10.0,15.0,13.0,52.86,0.0,50.21,102.03,4.43
2019-11-25 01:03:00+02:00,100.0,9.0,15.0,15.0,52.7,0.0,52.45,102.03,4.47
2019-11-25 01:04:00+02:00,100.0,12.0,18.0,18.0,52.59,0.0,52.61,102.03,4.5
2019-11-25 01:05:00+02:00,100.0,10.0,15.0,13.0,52.52,0.0,53.12,102.03,4.53
2019-11-25 01:06:00+02:00,100.0,12.0,15.0,15.0,52.44,0.0,52.01,102.03,4.54
2019-11-25 01:07:00+02:00,100.0,9.0,19.0,16.0,52.42,0.0,53.16,102.02,4.56
2019-11-25 01:08:00+02:00,100.0,10.0,16.0,15.0,52.42,0.0,54.81,102.02,4.56
2019-11-25 01:09:00+02:00,100.0,12.0,19.0,18.0,52.37,0.0,53.95,102.02,4.54
2019-11-25 01:10:00+02:00,100.0,10.0,24.0,16.0,52.25,0.0,53.58,102.02,4.6
2019-11-25 01:11:00+02:00,100.0,12.0,18.0,18.0,52.16,0.0,56.78,102.02,4.61
2019-11-25 01:12:00+02:00,100.0,10.0,16.0,15.0,52.18,0.0,54.17,102.02,4.64
2019-11-25 01:13:00+02:00,100.0,12.0,18.0,18.0,52.09,0.0,60.72,102.02,4.67
2019-11-25 01:14:00+02:00,100.0,13.0,21.0,21.0,52.12,0.0,52.37,102.02,4.71
2019-11-25 01:15:00+02:00,100.0,10.0,18.0,16.0,51.99,0.0,52.8,102.02,4.69
2019-11-25 01:16:00+02:00,100.0,10.0,15.0,15.0,51.91,0.0,52.86,102.02,4.71
2019-11-25 01:17:00+02:00,100.0,10.0,18.0,18.0,51.88,0.0,52.07,102.02,4.72
2019-11-25 01:18:00+02:00,100.0,10.0,18.0,15.0,51.96,0.0,53.25,102.02,4.71
2019-11-25 01:19:00+02:00,100.0,12.0,18.0,16.0,52.06,0.0,53.32,102.02,4.65
2019-11-25 01:20:00+02:00,100.0,12.0,22.0,18.0,52.26,0.0,52.18,102.02,4.61
2019-11-25 01:21:00+02:00,100.0,10.0,16.0,15.0,52.12,0.0,52.44,102.01,4.64
2019-11-25 01:22:00+02:00,100.0,10.0,21.0,16.0,52.17,0.0,52.15,102.01,4.65
2019-11-25 01:23:00+02:00,100.0,10.0,19.0,16.0,52.16,0.0,51.65,102.01,4.64
2019-11-25 01:24:00+02:00,100.0,10.0,15.0,15.0,52.04,0.0,52.87,102.01,4.65
2019-11-25 01:25:00+02:00,100.0,10.0,16.0,16.0,51.98,0.0,52.67,102.01,4.69
2019-11-25 01:26:00+02:00,100.0,13.0,18.0,18.0,52.12,0.0,52.98,102.0,4.63
2019-11-25 01:27:00+02:00,100.0,12.0,21.0,19.0,52.1,0.0,52.94,102.0,4.63
2019-11-25 01:28:00+02:00,100.0,10.0,13.0,13.0,52.14,0.0,54.77,102.0,4.63
2019-11-25 01:29:00+02:00,100.0,12.0,18.0,16.0,52.2,0.0,51.87,101.99,4.61
2019-11-25 01:30:00+02:00,100.0,10.0,18.0,16.0,52.34,0.0,51.89,101.99,4.51
2019-11-25 01:31:00+02:00,100.0,10.0,19.0,16.0,52.56,0.0,57.34,101.99,4.43
2019-11-25 01:32:00+02:00,100.0,12.0,21.0,18.0,52.65,0.0,53.38,101.99,4.37
2019-11-25 01:33:00+02:00,100.0,10.0,15.0,15.0,52.84,0.0,53.59,101.99,4.33
2019-11-25 01:34:00+02:00,100.0,12.0,18.0,18.0,52.95,0.0,53.86,101.99,4.33
2019-11-25 01:35:00+02:00,100.0,10.0,22.0,18.0,52.99,0.0,52.4,101.99,4.3
2019-11-25 01:36:00+02:00,100.0,10.0,16.0,16.0,53.06,0.0,52.36,101.98,4.24
2019-11-25 01:37:00+02:00,100.0,10.0,16.0,15.0,53.29,0.0,50.63,101.98,4.17
2019-11-25 01:38:00+02:00,100.0,12.0,22.0,18.0,53.32,0.0,52.24,101.98,4.13
2019-11-25 01:39:00+02:00,100.0,10.0,19.0,16.0,53.41,0.0,51.43,101.98,4.1
2019-11-25 01:40:00+02:00,100.0,10.0,16.0,15.0,53.51,0.0,52.39,101.97,4.07
2019-11-25 01:41:00+02:00,100.0,9.0,15.0,15.0,53.55,0.0,52.16,101.98,4.06
2019-11-25 01:42:00+02:00,100.0,10.0,16.0,15.0,53.77,0.0,52.44,101.98,4.02
2019-11-25 01:43:00+02:00,100.0,10.0,18.0,15.0,53.82,0.0,52.87,101.98,3.97
2019-11-25 01:44:00+02:00,100.0,10.0,18.0,16.0,53.92,0.0,55.92,101.97,3.96
2019-11-25 01:45:00+02:00,100.0,10.0,25.0,16.0,54.06,0.0,50.59,101.98,3.95
2019-11-25 01:46:00+02:00,100.0,12.0,19.0,15.0,54.08,0.0,51.98,101.98,3.92
2019-11-25 01:47:00+02:00,100.0,10.0,18.0,16.0,54.13,0.0,52.52,101.98,3.92
2019-11-25 01:48:00+02:00,100.0,10.0,15.0,13.0,54.17,0.0,52.65,101.99,3.88
2019-11-25 01:49:00+02:00,100.0,12.0,16.0,16.0,54.22,0.0,50.8,101.99,3.88
2019-11-25 01:50:00+02:00,100.0,10.0,18.0,16.0,54.28,0.0,51.68,101.99,3.85
2019-11-25 01:51:00+02:00,100.0,10.0,16.0,16.0,54.25,0.0,52.01,102.0,3.85
2019-11-25 01:52:00+02:00,100.0,10.0,16.0,15.0,54.3,0.0,52.08,102.0,3.82
2019-11-25 01:53:00+02:00,100.0,10.0,19.0,18.0,54.31,0.0,52.44,102.0,3.76
2019-11-25 01:54:00+02:00,100.0,9.0,15.0,13.0,54.66,0.0,51.81,102.0,3.72
2019-11-25 01:55:00+02:00,100.0,12.0,21.0,18.0,54.8,0.0,53.67,102.0,3.69
2019-11-25 01:56:00+02:00,100.0,10.0,24.0,16.0,54.87,0.0,51.34,102.0,3.68
2019-11-25 01:57:00+02:00,100.0,10.0,18.0,16.0,54.76,0.0,52.59,102.0,3.69
2019-11-25 01:58:00+02:00,100.0,12.0,21.0,18.0,54.81,0.0,51.64,102.0,3.68
2019-11-25 01:59:00+02:00,100.0,12.0,18.0,16.0,54.83,0.0,54.36,102.0,3.71
2019-11-25 02:00:00+02:00,100.0,9.0,16.0,16.0,54.87,0.0,54.51,102.0,3.65
2019-11-25 02:01:00+02:00,100.0,9.0,16.0,15.0,54.92,0.0,52.51,102.0,3.66
2019-11-25 02:02:00+02:00,100.0,10.0,19.0,18.0,54.86,0.0,51.84,102.0,3.65
2019-11-25 02:03:00+02:00,100.0,13.0,21.0,18.0,54.86,0.0,51.22,102.0,3.68
2019-11-25 02:04:00+02:00,100.0,10.0,18.0,16.0,54.83,0.0,52.82,101.99,3.68
2019-11-25 02:05:00+02:00,100.0,10.0,15.0,15.0,54.82,0.0,53.0,101.99,3.68
2019-11-25 02:06:00+02:00,100.0,10.0,19.0,18.0,54.84,0.0,52.06,102.0,3.66
2019-11-25 02:07:00+02:00,100.0,10.0,21.0,18.0,54.85,0.0,52.99,101.99,3.69
2019-11-25 02:08:00+02:00,100.0,10.0,16.0,16.0,54.92,0.0,51.74,101.99,3.65
2019-11-25 02:09:00+02:00,100.0,10.0,15.0,15.0,54.91,0.0,51.1,101.99,3.65
2019-11-25 02:10:00+02:00,100.0,10.0,21.0,15.0,54.88,0.0,56.53,101.99,3.62
2019-11-25 02:11:00+02:00,100.0,10.0,16.0,16.0,54.85,0.0,53.28,101.99,3.64
2019-11-25 02:12:00+02:00,100.0,10.0,16.0,16.0,54.9,0.0,52.28,101.99,3.65
2019-11-25 02:13:00+02:00,100.0,10.0,19.0,18.0,54.83,0.0,51.78,101.99,3.64
2019-11-25 02:14:00+02:00,100.0,10.0,15.0,13.0,54.82,0.0,51.94,101.99,3.65
2019-11-25 02:15:00+02:00,100.0,13.0,22.0,19.0,54.87,0.0,51.54,101.99,3.62
2019-11-25 02:16:00+02:00,99.0,10.0,18.0,16.0,54.92,0.0,55.94,101.99,3.64
2019-11-25 02:17:00+02:00,99.0,12.0,19.0,18.0,54.94,0.0,49.65,101.99,3.64
2019-11-25 02:18:00+02:00,99.0,10.0,18.0,15.0,55.06,0.0,51.24,101.99,3.59
2019-11-25 02:19:00+02:00,99.0,12.0,18.0,18.0,55.07,0.0,61.03,101.99,3.58
2019-11-25 02:20:00+02:00,99.0,7.0,16.0,13.0,55.1,0.0,53.23,101.98,3.57
2019-11-25 02:21:00+02:00,99.0,9.0,16.0,15.0,55.16,0.0,52.67,101.98,3.58
2019-11-25 02:22:00+02:00,99.0,9.0,16.0,13.0,55.11,0.0,49.98,101.98,3.55
2019-11-25 02:23:00+02:00,98.0,9.0,18.0,15.0,55.1,0.0,53.36,101.98,3.57
2019-11-25 02:24:00+02:00,98.0,10.0,19.0,16.0,55.11,0.0,52.19,101.98,3.58
2019-11-25 02:25:00+02:00,98.0,9.0,21.0,16.0,55.02,0.0,51.89,101.98,3.58
2019-11-25 02:26:00+02:00,98.0,9.0,16.0,15.0,55.07,0.0,51.44,101.98,3.59
2019-11-25 02:27:00+02:00,98.0,10.0,15.0,13.0,55.04,0.0,53.93,101.98,3.59
2019-11-25 02:28:00+02:00,98.0,12.0,18.0,18.0,55.16,0.0,52.82,101.98,3.58
2019-11-25 02:29:00+02:00,98.0,12.0,19.0,16.0,55.25,0.0,53.54,101.98,3.54
2019-11-25 02:30:00+02:00,99.0,10.0,18.0,16.0,55.27,0.0,53.85,101.98,3.57
2019-11-25 02:31:00+02:00,99.0,10.0,16.0,16.0,55.16,0.0,53.4,101.98,3.59
2019-11-25 02:32:00+02:00,100.0,12.0,18.0,16.0,54.86,0.0,51.03,101.97,3.68
2019-11-25 02:33:00+02:00,100.0,10.0,18.0,16.0,54.66,0.0,52.7,101.96,3.81
2019-11-25 02:34:00+02:00,100.0,10.0,16.0,16.0,54.26,0.0,52.06,101.96,3.92
2019-11-25 02:35:00+02:00,100.0,10.0,15.0,15.0,53.97,0.0,51.83,101.95,4.05
2019-11-25 02:36:00+02:00,100.0,9.0,13.0,12.0,53.73,0.0,53.25,101.96,4.13
2019-11-25 02:37:00+02:00,100.0,10.0,19.0,16.0,53.72,0.0,55.31,101.96,4.16
2019-11-25 02:38:00+02:00,100.0,9.0,19.0,15.0,53.37,0.0,52.45,101.96,4.24
2019-11-25 02:39:00+02:00,100.0,12.0,16.0,16.0,53.17,0.0,52.18,101.97,4.3
2019-11-25 02:40:00+02:00,100.0,10.0,18.0,16.0,52.91,0.0,54.23,101.97,4.38
2019-11-25 02:41:00+02:00,100.0,10.0,16.0,15.0,52.88,0.0,52.58,101.97,4.44
2019-11-25 02:42:00+02:00,100.0,12.0,16.0,16.0,52.72,0.0,51.3,101.96,4.47
2019-11-25 02:43:00+02:00,100.0,10.0,18.0,16.0,52.55,0.0,51.88,101.96,4.54
2019-11-25 02:44:00+02:00,100.0,10.0,16.0,16.0,52.53,0.0,51.42,101.96,4.56
2019-11-25 02:45:00+02:00,100.0,12.0,16.0,16.0,52.36,0.0,50.63,101.96,4.58
2019-11-25 02:46:00+02:00,100.0,10.0,18.0,16.0,52.27,0.0,51.96,101.96,4.61
2019-11-25 02:47:00+02:00,100.0,12.0,21.0,19.0,52.24,0.0,51.91,101.96,4.65
2019-11-25 02:48:00+02:00,100.0,12.0,18.0,18.0,52.27,0.0,52.18,101.97,4.68
2019-11-25 02:49:00+02:00,100.0,10.0,18.0,16.0,52.12,0.0,53.24,101.97,4.71
2019-11-25 02:50:00+02:00,100.0,12.0,18.0,18.0,52.03,0.0,52.3,101.97,4.72
2019-11-25 02:51:00+02:00,100.0,12.0,19.0,16.0,52.03,0.0,53.9,101.97,4.75
2019-11-25 02:52:00+02:00,100.0,12.0,16.0,16.0,51.93,0.0,53.04,101.97,4.78
2019-11-25 02:53:00+02:00,100.0,10.0,15.0,13.0,52.02,0.0,52.68,101.97,4.81
2019-11-25 02:54:00+02:00,100.0,12.0,19.0,16.0,52.05,0.0,54.13,101.97,4.84
2019-11-25 02:55:00+02:00,100.0,12.0,18.0,15.0,52.04,0.0,52.46,101.97,4.82
2019-11-25 02:56:00+02:00,100.0,12.0,19.0,16.0,52.01,0.0,52.98,101.97,4.88
2019-11-25 02:57:00+02:00,100.0,12.0,18.0,18.0,51.94,0.0,53.7,101.97,4.88
2019-11-25 02:58:00+02:00,100.0,13.0,19.0,18.0,51.93,0.0,54.46,101.96,4.89
2019-11-25 02:59:00+02:00,100.0,10.0,18.0,16.0,51.88,0.0,52.31,101.96,4.89
2019-11-25 03:00:00+02:00,100.0,10.0,19.0,15.0,51.83,0.0,52.93,101.96,4.91
2019-11-25 03:01:00+02:00,100.0,10.0,21.0,19.0,51.95,0.0,51.27,101.96,4.91
2019-11-25 03:02:00+02:00,100.0,12.0,22.0,19.0,52.04,0.0,53.57,101.96,4.88
2019-11-25 03:03:00+02:00,100.0,13.0,22.0,19.0,52.15,0.0,52.26,101.96,4.88
2019-11-25 03:04:00+02:00,100.0,12.0,16.0,16.0,52.19,0.0,53.39,101.96,4.92
2019-11-25 03:05:00+02:00,100.0,13.0,22.0,18.0,52.25,0.0,52.57,101.96,4.91
2019-11-25 03:06:00+02:00,100.0,12.0,18.0,16.0,52.28,0.0,53.27,101.96,4.91
2019-11-25 03:07:00+02:00,100.0,12.0,21.0,18.0,52.18,0.0,53.12,101.96,4.92
2019-11-25 03:08:00+02:00,100.0,10.0,18.0,15.0,52.27,0.0,53.43,101.96,4.89
2019-11-25 03:09:00+02:00,100.0,12.0,19.0,16.0,52.52,0.0,51.99,101.96,4.84
2019-11-25 03:10:00+02:00,100.0,10.0,16.0,16.0,52.75,0.0,53.51,101.96,4.82
2019-11-25 03:11:00+02:00,100.0,12.0,24.0,18.0,52.83,0.0,52.79,101.96,4.77
2019-11-25 03:12:00+02:00,100.0,9.0,15.0,15.0,53.13,0.0,54.22,101.96,4.71
2019-11-25 03:13:00+02:00,100.0,10.0,16.0,16.0,53.22,0.0,50.74,101.96,4.65
2019-11-25 03:14:00+02:00,100.0,10.0,18.0,18.0,53.42,0.0,52.77,101.96,4.61
2019-11-25 03:15:00+02:00,100.0,10.0,16.0,16.0,53.65,0.0,51.84,101.96,4.6
2019-11-25 03:16:00+02:00,100.0,10.0,18.0,16.0,53.75,0.0,51.22,101.96,4.56
2019-11-25 03:17:00+02:00,100.0,12.0,19.0,19.0,53.99,0.0,50.5,101.96,4.5
2019-11-25 03:18:00+02:00,100.0,10.0,19.0,16.0,54.16,0.0,50.92,101.96,4.43
2019-11-25 03:19:00+02:00,100.0,12.0,19.0,19.0,54.18,0.0,52.9,101.96,4.43
2019-11-25 03:20:00+02:00,100.0,10.0,18.0,18.0,54.35,0.0,51.78,101.96,4.38
2019-11-25 03:21:00+02:00,100.0,12.0,19.0,16.0,54.4,0.0,51.41,101.96,4.36
2019-11-25 03:22:00+02:00,100.0,10.0,16.0,16.0,54.55,0.0,53.01,101.96,4.34
2019-11-25 03:23:00+02:00,100.0,10.0,19.0,16.0,54.56,0.0,51.77,101.96,4.36
2019-11-25 03:24:00+02:00,100.0,12.0,18.0,16.0,54.56,0.0,52.55,101.96,4.34
2019-11-25 03:25:00+02:00,100.0,10.0,18.0,15.0,54.62,0.0,51.11,101.96,4.37
2019-11-25 03:26:00+02:00,100.0,10.0,16.0,16.0,54.62,0.0,53.62,101.96,4.36
2019-11-25 03:27:00+02:00,100.0,12.0,18.0,16.0,54.62,0.0,52.41,101.96,4.37
2019-11-25 03:28:00+02:00,100.0,10.0,16.0,16.0,54.5,0.0,50.06,101.96,4.41
2019-11-25 03:29:00+02:00,100.0,12.0,18.0,16.0,54.64,0.0,51.08,101.96,4.4
2019-11-25 03:30:00+02:00,100.0,10.0,21.0,16.0,54.71,0.0,51.18,101.96,4.4
2019-11-25 03:31:00+02:00,100.0,9.0,18.0,16.0,54.62,0.0,51.97,101.96,4.4
2019-11-25 03:32:00+02:00,100.0,12.0,21.0,18.0,54.85,0.0,53.27,101.96,4.33
2019-11-25 03:33:00+02:00,100.0,10.0,18.0,15.0,54.89,0.0,55.46,101.96,4.33
2019-11-25 03:34:00+02:00,100.0,12.0,19.0,16.0,54.88,0.0,51.96,101.96,4.36
2019-11-25 03:35:00+02:00,100.0,12.0,21.0,19.0,55.03,0.0,53.01,101.96,4.36
2019-11-25 03:36:00+02:00,100.0,10.0,18.0,15.0,54.93,0.0,50.71,101.95,4.37
2019-11-25 03:37:00+02:00,100.0,10.0,18.0,16.0,55.01,0.0,54.12,101.95,4.4
2019-11-25 03:38:00+02:00,100.0,12.0,18.0,18.0,54.81,0.0,54.71,101.95,4.4
2019-11-25 03:39:00+02:00,100.0,12.0,21.0,16.0,54.75,0.0,54.89,101.95,4.41
2019-11-25 03:40:00+02:00,100.0,10.0,18.0,16.0,54.87,0.0,50.67,101.95,4.41
2019-11-25 03:41:00+02:00,100.0,10.0,24.0,18.0,55.22,0.0,51.96,101.95,4.36
2019-11-25 03:42:00+02:00,100.0,12.0,16.0,16.0,55.69,0.0,53.59,101.95,4.28
2019-11-25 03:43:00+02:00,100.0,12.0,21.0,16.0,55.41,0.0,50.72,101.95,4.31
2019-11-25 03:44:00+02:00,100.0,13.0,21.0,21.0,55.31,0.0,51.37,101.95,4.34
2019-11-25 03:45:00+02:00,100.0,10.0,19.0,15.0,55.03,0.0,61.46,101.95,4.41
2019-11-25 03:46:00+02:00,100.0,10.0,16.0,15.0,55.05,0.0,53.15,101.95,4.41
2019-11-25 03:47:00+02:00,100.0,9.0,13.0,13.0,55.09,0.0,54.01,101.95,4.4
2019-11-25 03:48:00+02:00,100.0,12.0,18.0,16.0,55.14,0.0,53.66,101.95,4.38
2019-11-25 03:49:00+02:00,100.0,10.0,21.0,16.0,55.27,0.0,50.68,101.95,4.36
2019-11-25 03:50:00+02:00,100.0,10.0,13.0,13.0,55.32,0.0,53.25,101.95,4.37
2019-11-25 03:51:00+02:00,100.0,10.0,16.0,16.0,55.52,0.0,50.65,101.95,4.38
2019-11-25 03:52:00+02:00,99.0,12.0,16.0,16.0,55.64,0.0,51.53,101.95,4.31
2019-11-25 03:53:00+02:00,99.0,10.0,16.0,16.0,55.58,0.0,52.92,101.95,4.28
2019-11-25 03:54:00+02:00,99.0,10.0,18.0,16.0,55.48,0.0,51.8,101.95,4.31
2019-11-25 03:55:00+02:00,99.0,10.0,18.0,16.0,55.39,0.0,50.68,101.95,4.37
2019-11-25 03:56:00+02:00,99.0,12.0,21.0,18.0,55.56,0.0,51.3,101.95,4.41
2019-11-25 03:57:00+02:00,99.0,10.0,18.0,18.0,55.68,0.0,52.21,101.95,4.41
2019-11-25 03:58:00+02:00,99.0,12.0,18.0,16.0,55.74,0.0,60.3,101.95,4.44
2019-11-25 03:59:00+02:00,98.0,13.0,16.0,16.0,55.45,0.0,53.99,101.95,4.44
2019-11-25 04:00:00+02:00,98.0,9.0,13.0,13.0,55.59,0.0,51.33,101.95,4.46
2019-11-25 04:01:00+02:00,98.0,12.0,22.0,16.0,55.61,0.0,51.62,101.95,4.4
2019-11-25 04:02:00+02:00,98.0,13.0,19.0,18.0,55.74,0.0,49.33,101.95,4.41
2019-11-25 04:03:00+02:00,98.0,9.0,16.0,15.0,55.61,0.0,52.87,101.95,4.43
2019-11-25 04:04:00+02:00,98.0,10.0,16.0,15.0,55.73,0.0,53.92,101.95,4.44
2019-11-25 04:05:00+02:00,98.0,10.0,18.0,16.0,55.67,0.0,51.3,101.96,4.47
2019-11-25 04:06:00+02:00,98.0,10.0,16.0,16.0,55.67,0.0,53.41,101.95,4.47
2019-11-25 04:07:00+02:00,99.0,10.0,19.0,18.0,55.65,0.0,52.86,101.96,4.47
2019-11-25 04:08:00+02:00,99.0,9.0,19.0,16.0,55.33,0.0,50.85,101.96,4.57
2019-11-25 04:09:00+02:00,99.0,12.0,21.0,18.0,54.89,0.0,51.27,101.96,4.71
2019-11-25 04:10:00+02:00,100.0,9.0,13.0,12.0,54.55,0.0,52.16,101.95,4.85
2019-11-25 04:11:00+02:00,100.0,12.0,21.0,18.0,54.4,0.0,52.76,101.95,4.89
2019-11-25 04:12:00+02:00,100.0,12.0,18.0,16.0,54.21,0.0,52.07,101.94,4.96
2019-11-25 04:13:00+02:00,100.0,12.0,15.0,15.0,53.87,0.0,52.96,101.95,5.06
2019-11-25 04:14:00+02:00,100.0,10.0,19.0,18.0,53.62,0.0,53.41,101.95,5.16
2019-11-25 04:15:00+02:00,100.0,9.0,15.0,15.0,53.52,0.0,50.08,101.95,5.22
2019-11-25 04:16:00+02:00,100.0,9.0,16.0,16.0,53.32,0.0,52.18,101.95,5.27
2019-11-25 04:17:00+02:00,100.0,10.0,15.0,15.0,53.17,0.0,51.32,101.95,5.33
2019-11-25 04:18:00+02:00,100.0,10.0,15.0,15.0,53.03,0.0,52.42,101.95,5.39
2019-11-25 04:19:00+02:00,100.0,13.0,21.0,18.0,52.87,0.0,51.96,101.95,5.43
2019-11-25 04:20:00+02:00,100.0,12.0,21.0,18.0,52.97,0.0,52.37,101.95,5.43
2019-11-25 04:21:00+02:00,100.0,12.0,18.0,16.0,52.89,0.0,53.57,101.94,5.44
2019-11-25 04:22:00+02:00,100.0,10.0,16.0,16.0,52.72,0.0,52.35,101.94,5.56
2019-11-25 04:23:00+02:00,100.0,12.0,16.0,16.0,52.54,0.0,53.37,101.94,5.61
2019-11-25 04:24:00+02:00,100.0,12.0,19.0,15.0,52.29,0.0,53.47,101.94,5.67
2019-11-25 04:25:00+02:00,100.0,10.0,16.0,16.0,52.31,0.0,52.93,101.93,5.66
2019-11-25 04:26:00+02:00,100.0,10.0,18.0,15.0,52.46,0.0,51.2,101.94,5.63
2019-11-25 04:27:00+02:00,100.0,12.0,19.0,19.0,52.43,0.0,52.47,101.94,5.63
2019-11-25 04:28:00+02:00,100.0,12.0,21.0,19.0,52.27,0.0,53.86,101.93,5.67
2019-11-25 04:29:00+02:00,100.0,12.0,18.0,16.0,52.33,0.0,51.71,101.93,5.66
2019-11-25 04:30:00+02:00,100.0,12.0,21.0,19.0,52.26,0.0,53.45,101.93,5.7
2019-11-25 04:31:00+02:00,100.0,10.0,18.0,18.0,52.16,0.0,51.94,101.93,5.75
2019-11-25 04:32:00+02:00,100.0,12.0,24.0,19.0,52.15,0.0,51.85,101.93,5.78
2019-11-25 04:33:00+02:00,100.0,10.0,18.0,16.0,52.17,0.0,53.52,101.93,5.79
2019-11-25 04:34:00+02:00,100.0,10.0,19.0,18.0,52.13,0.0,51.09,101.93,5.79
2019-11-25 04:35:00+02:00,100.0,12.0,19.0,16.0,52.03,0.0,53.65,101.93,5.81
2019-11-25 04:36:00+02:00,100.0,12.0,15.0,15.0,52.22,0.0,51.0,101.93,5.75
2019-11-25 04:37:00+02:00,100.0,10.0,21.0,19.0,52.22,0.0,52.13,101.92,5.79
2019-11-25 04:38:00+02:00,100.0,10.0,22.0,18.0,52.07,0.0,52.61,101.92,5.79
2019-11-25 04:39:00+02:00,100.0,10.0,21.0,19.0,52.11,0.0,50.37,101.93,5.79
2019-11-25 04:40:00+02:00,100.0,12.0,22.0,19.0,52.33,0.0,52.17,101.93,5.77
2019-11-25 04:41:00+02:00,100.0,12.0,19.0,18.0,52.15,0.0,53.4,101.93,5.77
2019-11-25 04:42:00+02:00,100.0,10.0,18.0,18.0,52.13,0.0,52.13,101.92,5.81
2019-11-25 04:43:00+02:00,100.0,9.0,15.0,15.0,52.18,0.0,53.03,101.92,5.79
2019-11-25 04:44:00+02:00,100.0,10.0,16.0,15.0,52.12,0.0,53.01,101.92,5.77
2019-11-25 04:45:00+02:00,100.0,12.0,22.0,18.0,52.23,0.0,51.92,101.92,5.77
2019-11-25 04:46:00+02:00,100.0,12.0,21.0,19.0,52.16,0.0,50.57,101.92,5.79
2019-11-25 04:47:00+02:00,100.0,12.0,21.0,18.0,52.15,0.0,54.87,101.92,5.79
2019-11-25 04:48:00+02:00,100.0,12.0,18.0,18.0,52.15,0.0,52.32,101.91,5.77
2019-11-25 04:49:00+02:00,100.0,10.0,19.0,18.0,52.36,0.0,55.78,101.91,5.74
2019-11-25 04:50:00+02:00,100.0,12.0,18.0,16.0,52.49,0.0,51.02,101.91,5.67
2019-11-25 04:51:00+02:00,100.0,10.0,18.0,18.0,52.64,0.0,53.14,101.91,5.61
2019-11-25 04:52:00+02:00,100.0,13.0,24.0,21.0,52.91,0.0,53.03,101.91,5.51
2019-11-25 04:53:00+02:00,100.0,9.0,18.0,16.0,53.01,0.0,56.31,101.91,5.5
2019-11-25 04:54:00+02:00,100.0,10.0,19.0,16.0,53.24,0.0,51.99,101.91,5.44
2019-11-25 04:55:00+02:00,100.0,12.0,21.0,19.0,53.41,0.0,53.88,101.91,5.4
2019-11-25 04:56:00+02:00,100.0,10.0,16.0,16.0,53.49,0.0,53.94,101.91,5.34
2019-11-25 04:57:00+02:00,100.0,12.0,18.0,18.0,53.59,0.0,52.28,101.9,5.34
2019-11-25 04:58:00+02:00,100.0,10.0,16.0,15.0,53.68,0.0,55.56,101.9,5.27
2019-11-25 04:59:00+02:00,100.0,10.0,19.0,18.0,53.96,0.0,53.71,101.91,5.23
2019-11-25 05:00:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,53.71,101.91,5.15
2019-11-25 05:01:00+02:00,95.0,10.0,18.0,15.0,54.52,0.0,54.94,101.91,5.05
2019-11-25 05:02:00+02:00,100.0,10.0,18.0,16.0,54.2,0.0,53.87,101.91,5.16
2019-11-25 05:03:00+02:00,100.0,10.0,22.0,19.0,53.88,0.0,52.19,101.91,5.24
2019-11-25 05:04:00+02:00,100.0,12.0,21.0,18.0,53.78,0.0,53.7,101.91,5.3
2019-11-25 05:05:00+02:00,100.0,10.0,13.0,13.0,53.6,0.0,53.27,101.91,5.41
2019-11-25 05:06:00+02:00,100.0,12.0,18.0,18.0,53.3,0.0,53.08,101.91,5.47
2019-11-25 05:07:00+02:00,100.0,10.0,18.0,16.0,53.11,0.0,57.59,101.91,5.56
2019-11-25 05:08:00+02:00,100.0,12.0,19.0,18.0,53.09,0.0,62.0,101.91,5.57
2019-11-25 05:09:00+02:00,100.0,10.0,18.0,16.0,53.03,0.0,53.9,101.91,5.63
2019-11-25 05:10:00+02:00,100.0,12.0,22.0,19.0,53.04,0.0,51.36,101.91,5.61
2019-11-25 05:11:00+02:00,100.0,10.0,18.0,16.0,52.96,0.0,52.93,101.91,5.63
2019-11-25 05:12:00+02:00,100.0,10.0,25.0,19.0,52.96,0.0,58.61,101.91,5.67
2019-11-25 05:13:00+02:00,100.0,13.0,24.0,22.0,52.96,0.0,54.03,101.91,5.66
2019-11-25 05:14:00+02:00,100.0,12.0,19.0,19.0,52.93,0.0,53.84,101.91,5.61
2019-11-25 05:15:00+02:00,100.0,12.0,21.0,19.0,52.91,0.0,52.63,101.9,5.63
2019-11-25 05:16:00+02:00,100.0,13.0,22.0,19.0,53.06,0.0,51.97,101.9,5.61
2019-11-25 05:17:00+02:00,100.0,10.0,18.0,15.0,53.16,0.0,56.22,101.9,5.56
2019-11-25 05:18:00+02:00,100.0,10.0,16.0,16.0,53.27,0.0,50.42,101.91,5.5
2019-11-25 05:19:00+02:00,100.0,12.0,19.0,19.0,53.54,0.0,52.27,101.91,5.4
2019-11-25 05:20:00+02:00,100.0,12.0,19.0,18.0,53.86,0.0,54.49,101.91,5.34
2019-11-25 05:21:00+02:00,100.0,12.0,19.0,19.0,54.03,0.0,55.75,101.9,5.27
2019-11-25 05:22:00+02:00,100.0,12.0,16.0,16.0,53.95,0.0,66.09,101.9,5.29
2019-11-25 05:23:00+02:00,100.0,12.0,21.0,19.0,54.07,0.0,51.26,101.9,5.24
2019-11-25 05:24:00+02:00,100.0,10.0,22.0,18.0,54.16,0.0,52.07,101.9,5.26
2019-11-25 05:25:00+02:00,100.0,10.0,18.0,16.0,54.23,0.0,53.63,101.9,5.24
2019-11-25 05:26:00+02:00,100.0,10.0,19.0,15.0,54.27,0.0,51.71,101.9,5.19
2019-11-25 05:27:00+02:00,100.0,10.0,16.0,16.0,54.34,0.0,54.75,101.89,5.16
2019-11-25 05:28:00+02:00,100.0,10.0,18.0,16.0,54.4,0.0,53.85,101.9,5.15
2019-11-25 05:29:00+02:00,100.0,12.0,18.0,18.0,54.41,0.0,52.34,101.89,5.13
2019-11-25 05:30:00+02:00,100.0,10.0,18.0,15.0,54.41,0.0,58.19,101.89,5.15
2019-11-25 05:31:00+02:00,100.0,13.0,22.0,19.0,54.45,0.0,52.57,101.89,5.13
2019-11-25 05:32:00+02:00,100.0,12.0,19.0,19.0,54.5,0.0,51.92,101.89,5.12
2019-11-25 05:33:00+02:00,100.0,12.0,21.0,18.0,54.56,0.0,57.49,101.89,5.1
2019-11-25 05:34:00+02:00,100.0,10.0,21.0,19.0,54.58,0.0,54.72,101.89,5.1
2019-11-25 05:35:00+02:00,100.0,10.0,19.0,16.0,54.64,0.0,53.52,101.89,5.1
2019-11-25 05:36:00+02:00,100.0,12.0,15.0,15.0,54.77,0.0,52.27,101.9,5.08
2019-11-25 05:37:00+02:00,100.0,10.0,15.0,15.0,54.95,0.0,54.35,101.89,5.0
2019-11-25 05:38:00+02:00,100.0,9.0,13.0,13.0,54.92,0.0,54.19,101.9,5.02
2019-11-25 05:39:00+02:00,100.0,10.0,15.0,15.0,54.93,0.0,53.01,101.89,5.02
2019-11-25 05:40:00+02:00,100.0,12.0,16.0,15.0,54.89,0.0,55.38,101.89,5.03
2019-11-25 05:41:00+02:00,99.0,10.0,15.0,15.0,54.88,0.0,57.96,101.89,5.03
2019-11-25 05:42:00+02:00,99.0,12.0,18.0,18.0,54.95,0.0,56.03,101.89,5.05
2019-11-25 05:43:00+02:00,99.0,10.0,19.0,16.0,54.91,0.0,53.46,101.89,5.06
2019-11-25 05:44:00+02:00,99.0,9.0,16.0,15.0,54.95,0.0,54.44,101.89,5.05
2019-11-25 05:45:00+02:00,99.0,10.0,16.0,15.0,55.06,0.0,51.73,101.88,4.99
2019-11-25 05:46:00+02:00,99.0,12.0,16.0,16.0,55.07,0.0,55.08,101.88,5.0
2019-11-25 05:47:00+02:00,99.0,12.0,16.0,16.0,55.12,0.0,56.59,101.88,5.02
2019-11-25 05:48:00+02:00,98.0,10.0,16.0,16.0,55.12,0.0,53.33,101.88,5.05
2019-11-25 05:49:00+02:00,98.0,10.0,16.0,15.0,55.16,0.0,53.2,101.88,4.99
2019-11-25 05:50:00+02:00,98.0,10.0,15.0,15.0,55.14,0.0,58.97,101.88,4.99
2019-11-25 05:51:00+02:00,98.0,10.0,19.0,16.0,55.18,0.0,59.09,101.88,4.96
2019-11-25 05:52:00+02:00,98.0,10.0,19.0,16.0,55.36,0.0,56.53,101.88,4.94
2019-11-25 05:53:00+02:00,98.0,10.0,16.0,15.0,55.62,0.0,52.36,101.88,4.88
2019-11-25 05:54:00+02:00,98.0,9.0,18.0,15.0,55.68,0.0,55.62,101.88,4.82
2019-11-25 05:55:00+02:00,97.0,10.0,22.0,18.0,55.52,0.0,51.13,101.88,4.84
2019-11-25 05:56:00+02:00,99.0,9.0,19.0,13.0,55.43,0.0,54.82,101.88,4.91
2019-11-25 05:57:00+02:00,99.0,12.0,18.0,16.0,55.3,0.0,50.2,101.89,4.96
2019-11-25 05:58:00+02:00,99.0,10.0,15.0,15.0,54.94,0.0,56.6,101.89,5.09
2019-11-25 05:59:00+02:00,100.0,12.0,21.0,19.0,54.62,0.0,55.22,101.89,5.23
2019-11-25 06:00:00+02:00,100.0,13.0,21.0,21.0,54.33,0.0,55.08,101.89,5.33
2019-11-25 06:01:00+02:00,100.0,10.0,16.0,15.0,54.1,0.0,52.12,101.89,5.39
2019-11-25 06:02:00+02:00,100.0,10.0,19.0,16.0,53.93,0.0,51.51,101.89,5.4
2019-11-25 06:03:00+02:00,100.0,10.0,22.0,18.0,53.68,0.0,52.5,101.89,5.51
2019-11-25 06:04:00+02:00,100.0,10.0,18.0,16.0,53.49,0.0,54.67,101.89,5.56
2019-11-25 06:05:00+02:00,100.0,12.0,18.0,15.0,53.53,0.0,57.74,101.89,5.54
2019-11-25 06:06:00+02:00,100.0,10.0,15.0,18.0,53.33,0.0,53.67,101.89,5.58
2019-11-25 06:07:00+02:00,100.0,10.0,16.0,15.0,53.13,0.0,58.32,101.88,5.64
2019-11-25 06:08:00+02:00,100.0,9.0,16.0,15.0,52.99,0.0,53.32,101.89,5.68
2019-11-25 06:09:00+02:00,100.0,10.0,15.0,15.0,52.77,0.0,50.87,101.89,5.74
2019-11-25 06:10:00+02:00,100.0,10.0,18.0,18.0,52.76,0.0,51.98,101.89,5.73
2019-11-25 06:11:00+02:00,100.0,12.0,21.0,18.0,52.8,0.0,56.27,101.89,5.74
2019-11-25 06:12:00+02:00,100.0,12.0,19.0,18.0,52.74,0.0,56.29,101.89,5.78
2019-11-25 06:13:00+02:00,100.0,10.0,15.0,13.0,52.63,0.0,55.3,101.88,5.78
2019-11-25 06:14:00+02:00,100.0,10.0,21.0,18.0,52.68,0.0,53.33,101.89,5.82
2019-11-25 06:15:00+02:00,100.0,12.0,22.0,22.0,52.61,0.0,52.94,101.89,5.88
2019-11-25 06:16:00+02:00,100.0,10.0,16.0,15.0,52.56,0.0,56.44,101.88,5.85
2019-11-25 06:17:00+02:00,100.0,12.0,18.0,16.0,52.55,0.0,54.28,101.89,5.87
2019-11-25 06:18:00+02:00,100.0,12.0,19.0,18.0,52.47,0.0,53.86,101.89,5.85
2019-11-25 06:19:00+02:00,100.0,12.0,22.0,18.0,52.58,0.0,55.73,101.89,5.82
2019-11-25 06:20:00+02:00,100.0,15.0,19.0,19.0,52.56,0.0,55.53,101.89,5.88
2019-11-25 06:21:00+02:00,100.0,12.0,18.0,18.0,52.48,0.0,58.25,101.88,5.85
2019-11-25 06:22:00+02:00,100.0,10.0,16.0,15.0,52.51,0.0,54.23,101.88,5.87
2019-11-25 06:23:00+02:00,100.0,10.0,18.0,16.0,52.6,0.0,54.54,101.88,5.84
2019-11-25 06:24:00+02:00,100.0,12.0,18.0,18.0,52.69,0.0,55.77,101.88,5.79
2019-11-25 06:25:00+02:00,100.0,12.0,18.0,15.0,52.83,0.0,55.55,101.88,5.74
2019-11-25 06:26:00+02:00,100.0,10.0,16.0,16.0,52.88,0.0,55.98,101.88,5.73
2019-11-25 06:27:00+02:00,100.0,10.0,15.0,15.0,53.04,0.0,53.45,101.88,5.7
2019-11-25 06:28:00+02:00,100.0,10.0,16.0,16.0,53.18,0.0,54.24,101.88,5.6
2019-11-25 06:29:00+02:00,100.0,9.0,16.0,12.0,53.23,0.0,52.1,101.88,5.61
2019-11-25 06:30:00+02:00,100.0,10.0,18.0,16.0,53.29,0.0,57.61,101.88,5.54
2019-11-25 06:31:00+02:00,100.0,10.0,18.0,15.0,53.59,0.0,60.57,101.87,5.46
2019-11-25 06:32:00+02:00,100.0,9.0,18.0,13.0,53.79,0.0,55.05,101.87,5.41
2019-11-25 06:33:00+02:00,100.0,12.0,16.0,16.0,53.92,0.0,51.58,101.87,5.36
2019-11-25 06:34:00+02:00,100.0,10.0,18.0,16.0,54.0,0.0,55.74,101.87,5.33
2019-11-25 06:35:00+02:00,100.0,12.0,21.0,18.0,54.15,0.0,56.82,101.87,5.26
2019-11-25 06:36:00+02:00,100.0,12.0,19.0,16.0,54.24,0.0,54.74,101.87,5.23
2019-11-25 06:37:00+02:00,100.0,12.0,19.0,16.0,54.38,0.0,55.62,101.86,5.2
2019-11-25 06:38:00+02:00,100.0,12.0,19.0,16.0,54.38,0.0,55.83,101.86,5.2
2019-11-25 06:39:00+02:00,100.0,12.0,21.0,18.0,54.43,0.0,53.43,101.86,5.24
2019-11-25 06:40:00+02:00,100.0,12.0,19.0,16.0,54.39,0.0,61.99,101.86,5.22
2019-11-25 06:41:00+02:00,100.0,10.0,15.0,13.0,54.38,0.0,56.61,101.86,5.19
2019-11-25 06:42:00+02:00,100.0,10.0,21.0,15.0,54.58,0.0,53.54,101.86,5.15
2019-11-25 06:43:00+02:00,100.0,10.0,21.0,15.0,54.6,0.0,53.92,101.86,5.15
2019-11-25 06:44:00+02:00,100.0,10.0,16.0,16.0,54.42,0.0,52.49,101.86,5.17
2019-11-25 06:45:00+02:00,100.0,10.0,18.0,16.0,54.43,0.0,54.58,101.86,5.16
2019-11-25 06:46:00+02:00,100.0,13.0,19.0,19.0,54.36,0.0,59.54,101.86,5.17
2019-11-25 06:47:00+02:00,100.0,13.0,19.0,19.0,54.56,0.0,53.45,101.86,5.13
2019-11-25 06:48:00+02:00,100.0,10.0,19.0,18.0,54.6,0.0,57.36,101.86,5.09
2019-11-25 06:49:00+02:00,99.0,12.0,18.0,15.0,54.51,0.0,51.52,101.85,5.15
2019-11-25 06:50:00+02:00,99.0,12.0,19.0,16.0,54.56,0.0,54.98,101.86,5.16
2019-11-25 06:51:00+02:00,99.0,12.0,19.0,16.0,54.58,0.0,54.9,101.85,5.13
2019-11-25 06:52:00+02:00,99.0,12.0,16.0,15.0,54.61,0.0,66.34,101.85,5.13
2019-11-25 06:53:00+02:00,99.0,12.0,19.0,18.0,54.63,0.0,54.01,101.85,5.15
2019-11-25 06:54:00+02:00,99.0,10.0,16.0,16.0,54.57,0.0,58.61,101.85,5.15
2019-11-25 06:55:00+02:00,99.0,12.0,21.0,19.0,54.58,0.0,52.5,101.85,5.16
2019-11-25 06:56:00+02:00,98.0,12.0,16.0,16.0,54.59,0.0,58.19,101.85,5.15
2019-11-25 06:57:00+02:00,98.0,10.0,16.0,15.0,54.68,0.0,53.05,101.85,5.12
2019-11-25 06:58:00+02:00,98.0,10.0,19.0,16.0,54.71,0.0,63.44,101.85,5.12
2019-11-25 06:59:00+02:00,98.0,10.0,19.0,19.0,54.66,0.0,52.46,101.85,5.1
2019-11-25 07:00:00+02:00,98.0,12.0,19.0,19.0,54.71,0.0,52.97,101.85,5.12
2019-11-25 07:01:00+02:00,98.0,12.0,21.0,16.0,54.64,0.0,58.4,101.85,5.1
2019-11-25 07:02:00+02:00,98.0,13.0,19.0,18.0,54.67,0.0,56.08,101.85,5.12
2019-11-25 07:03:00+02:00,98.0,12.0,22.0,19.0,54.72,0.0,56.08,101.85,5.13
2019-11-25 07:04:00+02:00,99.0,10.0,18.0,15.0,54.71,0.0,55.79,101.85,5.15
2019-11-25 07:05:00+02:00,99.0,12.0,18.0,18.0,54.47,0.0,56.87,101.86,5.2
2019-11-25 07:06:00+02:00,99.0,12.0,19.0,18.0,54.14,0.0,59.91,101.86,5.3
2019-11-25 07:07:00+02:00,100.0,10.0,19.0,15.0,53.91,0.0,64.36,101.86,5.37
2019-11-25 07:08:00+02:00,100.0,10.0,19.0,16.0,53.92,0.0,53.55,101.86,5.41
2019-11-25 07:09:00+02:00,100.0,12.0,21.0,19.0,53.62,0.0,57.33,101.86,5.51
2019-11-25 07:10:00+02:00,100.0,13.0,19.0,18.0,53.34,0.0,53.64,101.87,5.58
2019-11-25 07:11:00+02:00,100.0,10.0,16.0,15.0,53.19,0.0,57.06,101.86,5.6
2019-11-25 07:12:00+02:00,100.0,10.0,16.0,15.0,53.04,0.0,53.38,101.86,5.64
2019-11-25 07:13:00+02:00,100.0,10.0,19.0,16.0,53.05,0.0,58.49,101.87,5.66
2019-11-25 07:14:00+02:00,100.0,12.0,21.0,18.0,52.77,0.0,53.75,101.86,5.74
2019-11-25 07:15:00+02:00,100.0,13.0,19.0,18.0,52.64,0.0,56.98,101.86,5.81
2019-11-25 07:16:00+02:00,100.0,13.0,21.0,19.0,52.5,0.0,52.89,101.86,5.84
2019-11-25 07:17:00+02:00,100.0,12.0,18.0,18.0,52.42,0.0,51.35,101.85,5.87
2019-11-25 07:18:00+02:00,100.0,13.0,24.0,21.0,52.32,0.0,54.13,101.86,5.89
2019-11-25 07:19:00+02:00,100.0,10.0,16.0,16.0,52.29,0.0,55.25,101.85,5.94
2019-11-25 07:20:00+02:00,100.0,12.0,16.0,16.0,52.43,0.0,51.51,101.86,5.87
2019-11-25 07:21:00+02:00,100.0,10.0,21.0,16.0,52.43,0.0,54.76,101.86,5.88
2019-11-25 07:22:00+02:00,100.0,10.0,13.0,13.0,52.37,0.0,58.02,101.86,5.88
2019-11-25 07:23:00+02:00,100.0,13.0,22.0,19.0,52.49,0.0,62.93,101.86,5.84
2019-11-25 07:24:00+02:00,100.0,10.0,19.0,18.0,52.53,0.0,57.81,101.86,5.84
2019-11-25 07:25:00+02:00,100.0,10.0,16.0,16.0,52.5,0.0,61.36,101.86,5.87
2019-11-25 07:26:00+02:00,100.0,12.0,18.0,18.0,52.39,0.0,60.67,101.86,5.87
2019-11-25 07:27:00+02:00,100.0,10.0,15.0,15.0,52.4,0.0,54.95,101.87,5.87
2019-11-25 07:28:00+02:00,100.0,10.0,13.0,13.0,52.5,0.0,54.34,101.87,5.88
2019-11-25 07:29:00+02:00,100.0,12.0,19.0,19.0,52.48,0.0,56.2,101.86,5.85
2019-11-25 07:30:00+02:00,100.0,10.0,18.0,16.0,52.52,0.0,59.73,101.87,5.84
2019-11-25 07:31:00+02:00,100.0,10.0,16.0,15.0,52.48,0.0,59.67,101.87,5.84
2019-11-25 07:32:00+02:00,100.0,10.0,21.0,19.0,52.51,0.0,53.62,101.87,5.84
2019-11-25 07:33:00+02:00,100.0,10.0,21.0,15.0,52.62,0.0,59.44,101.87,5.79
2019-11-25 07:34:00+02:00,100.0,13.0,21.0,19.0,52.94,0.0,60.25,101.87,5.73
2019-11-25 07:35:00+02:00,100.0,12.0,21.0,18.0,53.03,0.0,59.45,101.87,5.66
2019-11-25 07:36:00+02:00,100.0,12.0,19.0,18.0,53.25,0.0,57.75,101.88,5.56
2019-11-25 07:37:00+02:00,100.0,12.0,19.0,16.0,53.5,0.0,57.26,101.87,5.51
2019-11-25 07:38:00+02:00,100.0,12.0,21.0,18.0,53.64,0.0,59.07,101.88,5.48
2019-11-25 07:39:00+02:00,100.0,13.0,16.0,16.0,53.69,0.0,56.5,101.88,5.44
2019-11-25 07:40:00+02:00,100.0,12.0,19.0,16.0,53.78,0.0,60.7,101.88,5.39
2019-11-25 07:41:00+02:00,100.0,12.0,19.0,18.0,53.89,0.0,57.52,101.88,5.37
2019-11-25 07:42:00+02:00,100.0,12.0,16.0,16.0,53.97,0.0,59.8,101.88,5.34
2019-11-25 07:43:00+02:00,100.0,10.0,19.0,16.0,54.08,0.0,58.27,101.88,5.34
2019-11-25 07:44:00+02:00,100.0,10.0,21.0,18.0,54.2,0.0,53.68,101.88,5.29
2019-11-25 07:45:00+02:00,100.0,12.0,21.0,19.0,54.23,0.0,56.73,101.88,5.26
2019-11-25 07:46:00+02:00,100.0,10.0,18.0,16.0,54.39,0.0,57.64,101.88,5.26
2019-11-25 07:47:00+02:00,100.0,10.0,18.0,16.0,54.43,0.0,61.5,101.88,5.24
2019-11-25 07:48:00+02:00,100.0,15.0,22.0,21.0,54.35,0.0,53.09,101.88,5.26
2019-11-25 07:49:00+02:00,100.0,10.0,19.0,16.0,54.3,0.0,61.64,101.88,5.29
2019-11-25 07:50:00+02:00,100.0,12.0,18.0,16.0,54.38,0.0,62.96,101.88,5.29
2019-11-25 07:51:00+02:00,100.0,10.0,16.0,16.0,54.42,0.0,54.9,101.88,5.26
2019-11-25 07:52:00+02:00,100.0,12.0,19.0,15.0,54.58,0.0,54.92,101.88,5.23
2019-11-25 07:53:00+02:00,100.0,10.0,18.0,18.0,54.69,0.0,59.24,101.87,5.19
2019-11-25 07:54:00+02:00,100.0,10.0,16.0,16.0,54.67,0.0,56.91,101.87,5.2
2019-11-25 07:55:00+02:00,100.0,12.0,21.0,19.0,54.65,0.0,55.79,101.87,5.19
2019-11-25 07:56:00+02:00,100.0,13.0,22.0,21.0,54.87,0.0,59.01,101.88,5.16
2019-11-25 07:57:00+02:00,100.0,9.0,18.0,15.0,54.99,0.0,57.91,101.87,5.1
2019-11-25 07:58:00+02:00,99.0,12.0,19.0,18.0,54.88,0.0,57.68,101.87,5.13
2019-11-25 07:59:00+02:00,99.0,10.0,19.0,18.0,54.83,0.0,55.11,101.87,5.16
2019-11-25 08:00:00+02:00,99.0,13.0,19.0,18.0,54.77,0.0,52.74,101.87,5.22
2019-11-25 08:01:00+02:00,99.0,12.0,22.0,19.0,54.78,0.0,54.6,101.87,5.2
2019-11-25 08:02:00+02:00,99.0,12.0,19.0,16.0,54.76,0.0,65.62,101.87,5.2
2019-11-25 08:03:00+02:00,99.0,12.0,21.0,18.0,54.68,0.0,59.74,101.87,5.23
2019-11-25 08:04:00+02:00,99.0,12.0,19.0,18.0,54.75,0.0,57.32,101.87,5.23
2019-11-25 08:05:00+02:00,98.0,12.0,19.0,18.0,54.75,0.0,58.09,101.86,5.24
2019-11-25 08:06:00+02:00,98.0,12.0,19.0,15.0,54.79,0.0,57.6,101.86,5.19
2019-11-25 08:07:00+02:00,98.0,10.0,18.0,18.0,54.9,0.51,52.51,101.86,5.16
2019-11-25 08:08:00+02:00,98.0,13.0,21.0,19.0,55.03,0.51,57.08,101.86,5.13
2019-11-25 08:09:00+02:00,98.0,12.0,16.0,16.0,55.21,0.51,53.43,101.86,5.09
2019-11-25 08:10:00+02:00,98.0,13.0,21.0,18.0,55.31,0.51,57.56,101.86,5.06
2019-11-25 08:11:00+02:00,98.0,12.0,19.0,19.0,55.36,0.51,52.87,101.86,5.03
2019-11-25 08:12:00+02:00,99.0,13.0,18.0,18.0,55.33,0.0,55.98,101.86,5.09
2019-11-25 08:13:00+02:00,99.0,12.0,21.0,16.0,55.32,0.0,54.81,101.86,5.06
2019-11-25 08:14:00+02:00,99.0,13.0,22.0,19.0,55.11,0.0,59.97,101.87,5.15
2019-11-25 08:15:00+02:00,100.0,13.0,24.0,19.0,54.83,0.45,58.3,101.87,5.23
2019-11-25 08:16:00+02:00,100.0,12.0,19.0,18.0,54.55,0.0,57.4,101.87,5.33
2019-11-25 08:17:00+02:00,100.0,12.0,19.0,18.0,54.31,0.0,61.1,101.87,5.44
2019-11-25 08:18:00+02:00,100.0,12.0,19.0,16.0,54.01,0.0,57.64,101.87,5.51
2019-11-25 08:19:00+02:00,100.0,10.0,18.0,15.0,53.84,0.0,55.88,101.87,5.58
2019-11-25 08:20:00+02:00,100.0,13.0,24.0,19.0,53.65,0.0,55.49,101.87,5.64
2019-11-25 08:21:00+02:00,100.0,13.0,24.0,21.0,53.59,0.0,59.01,101.86,5.67
2019-11-25 08:22:00+02:00,100.0,10.0,19.0,16.0,53.36,0.0,55.86,101.86,5.71
2019-11-25 08:23:00+02:00,100.0,13.0,19.0,19.0,53.08,0.0,61.27,101.86,5.79
2019-11-25 08:24:00+02:00,100.0,15.0,22.0,21.0,52.97,0.0,56.58,101.85,5.82
2019-11-25 08:25:00+02:00,100.0,13.0,21.0,21.0,53.03,0.0,58.35,101.85,5.79
2019-11-25 08:26:00+02:00,100.0,13.0,21.0,19.0,53.15,0.0,58.19,101.86,5.75
2019-11-25 08:27:00+02:00,100.0,13.0,24.0,21.0,53.06,0.0,53.63,101.86,5.78
2019-11-25 08:28:00+02:00,100.0,12.0,21.0,16.0,52.99,0.0,52.99,101.86,5.79
2019-11-25 08:29:00+02:00,100.0,12.0,19.0,18.0,52.8,0.0,54.87,101.86,5.87
2019-11-25 08:30:00+02:00,100.0,12.0,24.0,19.0,52.69,0.0,63.63,101.86,5.91
2019-11-25 08:31:00+02:00,100.0,13.0,22.0,21.0,52.74,0.0,56.97,101.86,5.91
2019-11-25 08:32:00+02:00,100.0,12.0,21.0,19.0,52.68,0.0,56.01,101.86,5.89
2019-11-25 08:33:00+02:00,100.0,13.0,21.0,19.0,52.59,0.0,62.61,101.85,5.92
2019-11-25 08:34:00+02:00,100.0,15.0,21.0,19.0,52.51,0.0,60.23,101.85,5.97
2019-11-25 08:35:00+02:00,100.0,12.0,22.0,19.0,52.55,0.0,55.73,101.85,5.95
2019-11-25 08:36:00+02:00,100.0,13.0,24.0,21.0,52.56,0.0,58.51,101.85,5.94
2019-11-25 08:37:00+02:00,100.0,13.0,18.0,18.0,52.56,0.0,57.09,101.86,5.94
2019-11-25 08:38:00+02:00,100.0,13.0,27.0,24.0,52.6,0.33,56.32,101.85,5.94
2019-11-25 08:39:00+02:00,100.0,13.0,24.0,24.0,52.69,0.33,59.52,101.85,5.89
2019-11-25 08:40:00+02:00,100.0,15.0,24.0,22.0,52.71,0.33,59.46,101.85,5.88
2019-11-25 08:41:00+02:00,100.0,15.0,27.0,25.0,52.7,0.84,52.66,101.85,5.88
2019-11-25 08:42:00+02:00,100.0,13.0,24.0,21.0,52.8,0.84,52.63,101.85,5.87
2019-11-25 08:43:00+02:00,100.0,13.0,27.0,21.0,53.07,0.0,56.51,101.86,5.78
2019-11-25 08:44:00+02:00,100.0,15.0,31.0,21.0,53.27,0.27,58.5,101.85,5.68
2019-11-25 08:45:00+02:00,100.0,16.0,30.0,28.0,53.44,0.27,55.69,101.86,5.66
2019-11-25 08:46:00+02:00,100.0,13.0,21.0,19.0,53.53,0.78,58.87,101.86,5.61
2019-11-25 08:47:00+02:00,100.0,13.0,21.0,19.0,53.61,0.78,55.53,101.86,5.54
2019-11-25 08:48:00+02:00,100.0,13.0,22.0,22.0,53.68,0.0,53.67,101.86,5.56
2019-11-25 08:49:00+02:00,100.0,13.0,22.0,22.0,53.71,0.21,54.17,101.87,5.51
2019-11-25 08:50:00+02:00,100.0,15.0,24.0,22.0,53.83,0.21,62.45,101.87,5.48
2019-11-25 08:51:00+02:00,100.0,16.0,25.0,24.0,53.99,0.21,58.52,101.87,5.46
2019-11-25 08:52:00+02:00,100.0,13.0,22.0,22.0,54.13,0.72,55.74,101.86,5.41
2019-11-25 08:53:00+02:00,100.0,15.0,27.0,24.0,54.22,0.0,60.6,101.87,5.39
2019-11-25 08:54:00+02:00,100.0,13.0,18.0,16.0,54.06,0.15,53.84,101.87,5.4
2019-11-25 08:55:00+02:00,100.0,12.0,19.0,18.0,54.0,0.66,58.54,101.86,5.41
2019-11-25 08:56:00+02:00,100.0,13.0,27.0,22.0,53.91,0.0,58.14,101.86,5.46
2019-11-25 08:57:00+02:00,100.0,15.0,27.0,24.0,53.97,0.0,55.24,101.86,5.46
2019-11-25 08:58:00+02:00,100.0,13.0,21.0,21.0,53.99,0.0,58.41,101.86,5.48
2019-11-25 08:59:00+02:00,100.0,13.0,22.0,19.0,53.95,0.03,59.05,101.86,5.5
2019-11-25 09:00:00+02:00,100.0,13.0,24.0,21.0,54.05,0.03,61.5,101.86,5.48
2019-11-25 09:01:00+02:00,100.0,15.0,22.0,21.0,54.13,0.0,59.94,101.86,5.47
2019-11-25 09:02:00+02:00,100.0,13.0,25.0,24.0,54.29,0.0,58.44,101.87,5.46
2019-11-25 09:03:00+02:00,100.0,13.0,27.0,21.0,54.49,0.0,56.34,101.87,5.44
2019-11-25 09:04:00+02:00,100.0,13.0,22.0,21.0,54.47,0.0,58.31,101.86,5.43
2019-11-25 09:05:00+02:00,100.0,13.0,19.0,19.0,54.53,0.0,61.83,101.87,5.43
2019-11-25 09:06:00+02:00,99.0,16.0,31.0,27.0,54.58,0.0,60.76,101.87,5.39
2019-11-25 09:07:00+02:00,99.0,13.0,24.0,24.0,54.66,0.0,53.14,101.87,5.39
2019-11-25 09:08:00+02:00,99.0,13.0,25.0,24.0,54.68,0.0,64.74,101.87,5.4
2019-11-25 09:09:00+02:00,99.0,12.0,28.0,22.0,54.68,0.0,56.26,101.88,5.41
2019-11-25 09:10:00+02:00,99.0,12.0,21.0,19.0,54.66,0.0,57.25,101.88,5.41
2019-11-25 09:11:00+02:00,99.0,13.0,21.0,21.0,54.83,0.0,55.87,101.88,5.37
2019-11-25 09:12:00+02:00,99.0,15.0,25.0,21.0,55.07,0.0,60.78,101.88,5.29
2019-11-25 09:13:00+02:00,98.0,15.0,27.0,22.0,55.22,0.0,57.88,101.88,5.27
2019-11-25 09:14:00+02:00,98.0,15.0,25.0,22.0,55.05,0.0,55.03,101.88,5.26
2019-11-25 09:15:00+02:00,98.0,13.0,21.0,21.0,54.93,0.0,55.59,101.88,5.36
2019-11-25 09:16:00+02:00,98.0,12.0,22.0,19.0,54.86,0.0,55.63,101.88,5.34
2019-11-25 09:17:00+02:00,98.0,13.0,19.0,19.0,54.92,0.0,54.44,101.88,5.37
2019-11-25 09:18:00+02:00,98.0,15.0,24.0,24.0,55.0,0.0,54.31,101.88,5.37
2019-11-25 09:19:00+02:00,97.0,12.0,18.0,16.0,54.96,0.0,53.85,101.88,5.36
2019-11-25 09:20:00+02:00,99.0,13.0,25.0,19.0,54.99,0.48,57.05,101.89,5.34
2019-11-25 09:21:00+02:00,99.0,12.0,19.0,16.0,54.91,0.48,55.52,101.89,5.4
2019-11-25 09:22:00+02:00,100.0,15.0,21.0,19.0,54.73,0.0,58.83,101.89,5.48
2019-11-25 09:23:00+02:00,100.0,13.0,19.0,19.0,54.43,0.0,57.81,101.89,5.58
2019-11-25 09:24:00+02:00,100.0,10.0,16.0,15.0,54.16,0.0,58.72,101.89,5.73
2019-11-25 09:25:00+02:00,100.0,13.0,18.0,16.0,53.81,0.48,70.25,101.89,5.82
2019-11-25 09:26:00+02:00,100.0,15.0,27.0,24.0,53.51,0.0,55.53,101.89,5.95
2019-11-25 09:27:00+02:00,100.0,13.0,22.0,21.0,53.39,0.54,60.0,101.89,6.01
2019-11-25 09:28:00+02:00,100.0,12.0,18.0,16.0,53.13,0.54,58.47,101.88,6.09
2019-11-25 09:29:00+02:00,100.0,15.0,19.0,18.0,52.91,0.54,54.3,101.87,6.15
2019-11-25 09:30:00+02:00,100.0,15.0,25.0,21.0,52.8,1.05,50.23,101.86,6.18
2019-11-25 09:31:00+02:00,100.0,15.0,24.0,22.0,52.71,0.0,62.81,101.85,6.22
2019-11-25 09:32:00+02:00,100.0,15.0,24.0,24.0,52.7,0.0,56.07,101.86,6.26
2019-11-25 09:33:00+02:00,100.0,13.0,19.0,19.0,52.61,0.0,56.07,101.86,6.29
2019-11-25 09:34:00+02:00,100.0,13.0,24.0,22.0,52.55,0.48,55.19,101.85,6.3
2019-11-25 09:35:00+02:00,100.0,13.0,24.0,21.0,52.44,0.48,59.58,101.85,6.35
2019-11-25 09:36:00+02:00,100.0,12.0,18.0,16.0,52.44,0.99,58.32,101.85,6.37
2019-11-25 09:37:00+02:00,100.0,13.0,22.0,22.0,52.46,0.42,56.01,101.84,6.4
2019-11-25 09:38:00+02:00,100.0,12.0,22.0,21.0,52.55,0.42,56.05,101.84,6.4
2019-11-25 09:39:00+02:00,100.0,12.0,19.0,19.0,52.36,0.42,56.5,101.84,6.46
2019-11-25 09:40:00+02:00,100.0,13.0,21.0,18.0,52.3,0.42,53.03,101.85,6.46
2019-11-25 09:41:00+02:00,100.0,12.0,22.0,18.0,52.27,0.42,57.15,101.84,6.44
2019-11-25 09:42:00+02:00,100.0,10.0,24.0,16.0,52.48,0.93,55.21,101.84,6.41
2019-11-25 09:43:00+02:00,100.0,12.0,19.0,16.0,52.53,0.36,58.41,101.83,6.39
2019-11-25 09:44:00+02:00,100.0,13.0,21.0,19.0,52.45,0.29,54.82,101.83,6.43
2019-11-25 09:45:00+02:00,100.0,13.0,22.0,19.0,52.46,0.81,55.75,101.83,6.46
2019-11-25 09:46:00+02:00,100.0,10.0,19.0,16.0,52.44,0.81,56.34,101.83,6.44
2019-11-25 09:47:00+02:00,100.0,12.0,19.0,18.0,52.53,0.0,58.66,101.83,6.41
2019-11-25 09:48:00+02:00,100.0,13.0,22.0,21.0,52.93,0.0,57.72,101.83,6.3
2019-11-25 09:49:00+02:00,100.0,13.0,25.0,19.0,53.18,0.23,59.59,101.83,6.2
2019-11-25 09:50:00+02:00,100.0,12.0,21.0,21.0,53.35,0.23,54.05,101.83,6.12
2019-11-25 09:51:00+02:00,100.0,13.0,19.0,19.0,53.63,0.74,53.52,101.83,6.05
2019-11-25 09:52:00+02:00,100.0,13.0,18.0,18.0,53.78,0.17,58.69,101.84,6.02
2019-11-25 09:53:00+02:00,100.0,13.0,21.0,19.0,53.88,1.26,56.24,101.84,5.98
2019-11-25 09:54:00+02:00,100.0,13.0,21.0,21.0,54.05,0.74,55.98,101.85,5.94
2019-11-25 09:55:00+02:00,100.0,13.0,21.0,18.0,54.07,0.74,50.82,101.85,5.89
2019-11-25 09:56:00+02:00,100.0,12.0,18.0,18.0,53.94,0.74,66.88,101.85,5.95
2019-11-25 09:57:00+02:00,100.0,13.0,25.0,21.0,54.02,0.74,60.53,101.86,5.89
2019-11-25 09:58:00+02:00,100.0,15.0,27.0,21.0,54.07,0.23,59.03,101.85,5.91
2019-11-25 09:59:00+02:00,100.0,12.0,21.0,19.0,54.17,1.32,52.68,101.86,5.88
2019-11-25 10:00:00+02:00,100.0,12.0,18.0,16.0,54.22,0.81,53.62,101.86,5.85
2019-11-25 10:01:00+02:00,100.0,13.0,25.0,19.0,54.28,0.81,62.14,101.86,5.82
2019-11-25 10:02:00+02:00,100.0,12.0,19.0,16.0,54.38,0.81,57.18,101.86,5.78
2019-11-25 10:03:00+02:00,100.0,15.0,25.0,22.0,54.47,0.81,59.33,101.86,5.77
2019-11-25 10:04:00+02:00,100.0,12.0,16.0,15.0,54.5,0.29,57.56,101.86,5.77
2019-11-25 10:05:00+02:00,100.0,12.0,19.0,19.0,54.46,0.29,62.25,101.86,5.79
2019-11-25 10:06:00+02:00,100.0,13.0,22.0,22.0,54.39,0.29,57.91,101.86,5.81
2019-11-25 10:07:00+02:00,100.0,13.0,24.0,22.0,54.46,0.29,63.13,101.86,5.79
2019-11-25 10:08:00+02:00,100.0,13.0,27.0,24.0,54.53,0.87,52.97,101.87,5.78
2019-11-25 10:09:00+02:00,100.0,13.0,24.0,21.0,54.67,0.87,61.58,101.87,5.75
2019-11-25 10:10:00+02:00,100.0,15.0,21.0,21.0,54.85,0.36,55.91,101.88,5.73
2019-11-25 10:11:00+02:00,100.0,13.0,19.0,19.0,54.89,1.44,56.49,101.88,5.71
2019-11-25 10:12:00+02:00,100.0,13.0,19.0,18.0,54.97,1.44,58.96,101.88,5.71
2019-11-25 10:13:00+02:00,99.0,13.0,19.0,18.0,55.04,1.44,59.59,101.88,5.66
2019-11-25 10:14:00+02:00,99.0,13.0,19.0,19.0,54.97,0.36,58.24,101.88,5.68
2019-11-25 10:15:00+02:00,99.0,12.0,21.0,16.0,55.05,0.87,60.55,101.88,5.67
2019-11-25 10:16:00+02:00,99.0,12.0,24.0,21.0,55.12,0.87,58.82,101.87,5.66
2019-11-25 10:17:00+02:00,99.0,13.0,22.0,19.0,55.19,1.38,57.83,101.87,5.66
2019-11-25 10:18:00+02:00,99.0,12.0,25.0,19.0,55.1,0.81,57.43,101.86,5.67
2019-11-25 10:19:00+02:00,99.0,13.0,21.0,19.0,55.05,0.81,62.91,101.86,5.68
2019-11-25 10:20:00+02:00,98.0,12.0,19.0,18.0,55.01,0.81,58.3,101.86,5.7
2019-11-25 10:21:00+02:00,98.0,12.0,21.0,19.0,55.11,1.32,54.51,101.85,5.7
2019-11-25 10:22:00+02:00,98.0,12.0,21.0,19.0,55.33,1.32,56.15,101.85,5.63
2019-11-25 10:23:00+02:00,98.0,15.0,24.0,21.0,55.42,1.32,55.83,101.85,5.6
2019-11-25 10:24:00+02:00,98.0,12.0,24.0,19.0,55.5,1.26,56.07,101.84,5.61
2019-11-25 10:25:00+02:00,98.0,15.0,21.0,19.0,55.62,0.68,57.47,101.84,5.54
2019-11-25 10:26:00+02:00,98.0,12.0,19.0,19.0,55.66,1.19,58.73,101.83,5.54
2019-11-25 10:27:00+02:00,97.0,12.0,18.0,18.0,55.79,1.71,62.48,101.84,5.56
2019-11-25 10:28:00+02:00,99.0,15.0,21.0,19.0,55.78,1.19,58.75,101.84,5.54
2019-11-25 10:29:00+02:00,99.0,13.0,21.0,16.0,55.59,0.62,53.85,101.84,5.61
2019-11-25 10:30:00+02:00,99.0,12.0,24.0,19.0,55.21,0.62,58.71,101.84,5.74
2019-11-25 10:31:00+02:00,100.0,13.0,21.0,21.0,54.87,0.05,57.92,101.83,5.85
2019-11-25 10:32:00+02:00,100.0,15.0,22.0,22.0,54.45,0.56,59.53,101.81,5.95
2019-11-25 10:33:00+02:00,100.0,12.0,21.0,21.0,54.2,0.56,57.9,101.81,6.02
2019-11-25 10:34:00+02:00,100.0,13.0,18.0,18.0,53.89,0.56,53.8,101.81,6.12
2019-11-25 10:35:00+02:00,100.0,15.0,28.0,27.0,53.73,0.56,59.2,101.81,6.18
2019-11-25 10:36:00+02:00,100.0,11.0,22.0,20.0,53.41,0.62,60.73,101.81,6.28
2019-11-25 10:37:00+02:00,100.0,14.0,22.0,19.0,53.3,1.19,58.52,101.81,6.35
2019-11-25 10:38:00+02:00,100.0,15.0,24.0,22.0,53.06,0.05,62.31,101.82,6.4
2019-11-25 10:39:00+02:00,100.0,13.0,25.0,21.0,52.97,1.07,59.83,101.81,6.44
2019-11-25 10:40:00+02:00,100.0,15.0,25.0,25.0,53.0,1.01,61.15,101.8,6.4
2019-11-25 10:41:00+02:00,100.0,13.0,21.0,18.0,52.93,1.01,59.69,101.8,6.44
2019-11-25 10:42:00+02:00,100.0,13.0,18.0,18.0,52.8,1.01,59.29,101.8,6.49
2019-11-25 10:43:00+02:00,100.0,13.0,21.0,21.0,52.63,1.01,59.01,101.79,6.56
2019-11-25 10:44:00+02:00,100.0,13.0,21.0,19.0,52.66,0.44,61.46,101.8,6.57
2019-11-25 10:45:00+02:00,100.0,13.0,22.0,19.0,52.82,0.44,61.07,101.79,6.53
2019-11-25 10:46:00+02:00,100.0,15.0,25.0,22.0,52.77,0.44,59.36,101.79,6.5
2019-11-25 10:47:00+02:00,100.0,13.0,22.0,21.0,52.68,0.5,53.71,101.79,6.57
2019-11-25 10:48:00+02:00,100.0,13.0,21.0,18.0,52.61,0.5,55.81,101.79,6.61
2019-11-25 10:49:00+02:00,100.0,15.0,22.0,21.0,52.56,0.5,59.09,101.8,6.61
2019-11-25 10:50:00+02:00,100.0,13.0,19.0,19.0,52.65,1.01,62.0,101.8,6.59
2019-11-25 10:51:00+02:00,100.0,13.0,21.0,18.0,52.79,1.01,56.64,101.81,6.53
2019-11-25 10:52:00+02:00,100.0,16.0,24.0,22.0,52.72,1.01,60.02,101.8,6.59
2019-11-25 10:53:00+02:00,100.0,13.0,27.0,21.0,52.61,0.5,59.47,101.81,6.61
2019-11-25 10:54:00+02:00,100.0,13.0,22.0,20.0,52.49,0.5,57.0,101.81,6.64
2019-11-25 10:55:00+02:00,100.0,13.0,23.0,20.0,52.52,0.5,59.3,101.81,6.64
2019-11-25 10:56:00+02:00,100.0,13.0,22.0,19.0,52.74,1.01,55.62,101.81,6.57
2019-11-25 10:57:00+02:00,100.0,14.0,25.0,22.0,52.91,0.44,59.03,101.81,6.5
2019-11-25 10:58:00+02:00,100.0,14.0,23.0,20.0,53.04,0.44,55.54,101.81,6.49
2019-11-25 10:59:00+02:00,100.0,13.0,25.0,20.0,53.29,0.44,60.19,101.81,6.36
2019-11-25 11:00:00+02:00,100.0,11.0,20.0,17.0,53.52,0.44,58.31,101.81,6.32
2019-11-25 11:01:00+02:00,100.0,14.0,22.0,22.0,53.61,0.95,57.49,101.82,6.28
2019-11-25 11:02:00+02:00,100.0,14.0,23.0,19.0,53.57,0.38,58.32,101.81,6.29
2019-11-25 11:03:00+02:00,100.0,11.0,19.0,19.0,53.58,1.4,56.16,101.81,6.29
2019-11-25 11:04:00+02:00,100.0,14.0,20.0,20.0,53.62,0.32,58.84,101.81,6.28
2019-11-25 11:05:00+02:00,100.0,13.0,22.0,19.0,53.89,0.89,55.86,101.81,6.25
2019-11-25 11:06:00+02:00,100.0,13.0,17.0,17.0,54.04,0.32,55.57,101.81,6.22
2019-11-25 11:07:00+02:00,100.0,13.0,19.0,19.0,54.11,0.83,61.48,101.81,6.19
2019-11-25 11:08:00+02:00,100.0,13.0,24.0,21.0,54.26,0.83,63.13,101.81,6.15
2019-11-25 11:09:00+02:00,100.0,13.0,21.0,18.0,54.4,0.32,57.81,101.82,6.1
2019-11-25 11:10:00+02:00,100.0,15.0,25.0,24.0,54.48,0.32,58.57,101.82,6.1
2019-11-25 11:11:00+02:00,100.0,13.0,24.0,22.0,54.63,0.32,70.7,101.82,6.05
2019-11-25 11:12:00+02:00,100.0,13.0,27.0,24.0,54.74,0.83,54.24,101.82,6.01
2019-11-25 11:13:00+02:00,100.0,15.0,24.0,22.0,54.82,0.83,54.35,101.82,5.99
2019-11-25 11:14:00+02:00,100.0,15.0,22.0,21.0,54.9,0.83,54.58,101.82,5.97
2019-11-25 11:15:00+02:00,100.0,13.0,24.0,22.0,54.93,0.83,52.84,101.82,5.99
2019-11-25 11:16:00+02:00,100.0,15.0,24.0,22.0,54.83,1.34,64.53,101.81,5.99
2019-11-25 11:17:00+02:00,100.0,15.0,22.0,21.0,54.78,0.26,58.1,101.81,6.04
2019-11-25 11:18:00+02:00,100.0,13.0,24.0,19.0,54.75,0.77,62.43,101.81,6.04
2019-11-25 11:19:00+02:00,100.0,13.0,27.0,22.0,54.65,0.77,56.22,101.8,6.08
2019-11-25 11:20:00+02:00,100.0,12.0,18.0,18.0,54.64,0.2,57.44,101.8,6.06
2019-11-25 11:21:00+02:00,100.0,11.0,17.0,16.0,54.59,0.2,53.54,101.8,6.09
2019-11-25 11:22:00+02:00,100.0,15.0,24.0,21.0,54.67,0.2,53.05,101.8,6.08
2019-11-25 11:23:00+02:00,99.0,13.0,21.0,19.0,54.71,0.71,59.25,101.8,6.08
2019-11-25 11:24:00+02:00,99.0,11.0,22.0,18.0,54.76,0.2,59.8,101.81,6.09
2019-11-25 11:25:00+02:00,99.0,15.0,25.0,24.0,54.89,0.2,56.79,101.8,6.09
2019-11-25 11:26:00+02:00,99.0,13.0,24.0,24.0,54.92,0.2,64.99,101.8,6.06
2019-11-25 11:27:00+02:00,99.0,13.0,22.0,21.0,54.97,0.71,55.4,101.79,6.06
2019-11-25 11:28:00+02:00,99.0,13.0,24.0,19.0,55.02,0.14,63.34,101.79,6.08
2019-11-25 11:29:00+02:00,99.0,13.0,25.0,25.0,55.11,0.14,56.04,101.79,6.08
2019-11-25 11:30:00+02:00,98.0,10.0,16.0,16.0,55.08,0.2,60.59,101.8,6.08
2019-11-25 11:31:00+02:00,98.0,15.0,21.0,21.0,55.06,0.77,56.44,101.8,6.06
2019-11-25 11:32:00+02:00,98.0,12.0,19.0,19.0,55.09,0.26,62.51,101.81,6.09
2019-11-25 11:33:00+02:00,98.0,12.0,19.0,19.0,55.04,0.77,58.01,101.8,6.1
2019-11-25 11:34:00+02:00,98.0,14.0,26.0,22.0,55.02,0.71,54.26,101.79,6.09
2019-11-25 11:35:00+02:00,98.0,15.0,28.0,24.0,54.98,0.71,58.97,101.79,6.12
2019-11-25 11:36:00+02:00,98.0,12.0,19.0,19.0,54.94,0.71,57.7,101.79,6.12
2019-11-25 11:37:00+02:00,98.0,13.0,19.0,18.0,54.96,1.28,54.24,101.79,6.16
2019-11-25 11:38:00+02:00,99.0,15.0,22.0,22.0,54.94,0.26,59.65,101.79,6.16
2019-11-25 11:39:00+02:00,99.0,13.0,25.0,22.0,54.71,1.34,63.09,101.8,6.25
2019-11-25 11:40:00+02:00,99.0,12.0,19.0,18.0,54.43,0.26,64.5,101.79,6.32
2019-11-25 11:41:00+02:00,100.0,13.0,25.0,21.0,54.12,0.26,54.43,101.79,6.49
2019-11-25 11:42:00+02:00,100.0,13.0,22.0,19.0,53.85,0.26,62.97,101.77,6.54
2019-11-25 11:43:00+02:00,100.0,12.0,24.0,21.0,53.58,0.77,55.21,101.77,6.66
2019-11-25 11:44:00+02:00,100.0,13.0,22.0,22.0,53.4,1.28,58.22,101.77,6.73
2019-11-25 11:45:00+02:00,100.0,15.0,21.0,19.0,53.26,1.28,59.43,101.77,6.81
2019-11-25 11:46:00+02:00,100.0,13.0,22.0,21.0,53.16,0.77,56.52,101.78,6.88
2019-11-25 11:47:00+02:00,100.0,14.0,20.0,17.0,53.09,0.26,57.41,101.78,6.92
2019-11-25 11:48:00+02:00,100.0,14.0,23.0,20.0,52.83,0.32,60.23,101.78,6.95
2019-11-25 11:49:00+02:00,100.0,13.0,22.0,19.0,52.8,0.89,58.06,101.78,6.98
2019-11-25 11:50:00+02:00,100.0,14.0,23.0,22.0,52.74,0.95,52.07,101.79,7.01
2019-11-25 11:51:00+02:00,100.0,14.0,22.0,19.0,52.59,0.44,63.09,101.79,7.05
2019-11-25 11:52:00+02:00,100.0,11.0,23.0,19.0,52.51,0.5,62.03,101.79,7.08
2019-11-25 11:53:00+02:00,100.0,13.0,23.0,22.0,52.44,0.5,58.62,101.79,7.09
2019-11-25 11:54:00+02:00,100.0,13.0,25.0,21.0,52.46,1.07,63.14,101.79,7.07
2019-11-25 11:55:00+02:00,100.0,11.0,23.0,17.0,52.44,0.0,60.28,101.79,7.08
2019-11-25 11:56:00+02:00,100.0,14.0,19.0,19.0,52.37,0.5,61.74,101.79,7.08
2019-11-25 11:57:00+02:00,100.0,11.0,22.0,19.0,52.34,1.01,57.97,101.78,7.09
2019-11-25 11:58:00+02:00,100.0,14.0,17.0,16.0,52.4,1.01,54.25,101.78,7.11
2019-11-25 11:59:00+02:00,100.0,16.0,26.0,25.0,52.38,0.5,54.41,101.78,7.16
2019-11-25 12:00:00+02:00,100.0,13.0,25.0,20.0,52.34,0.56,62.46,101.78,7.15
2019-11-25 12:01:00+02:00,100.0,13.0,22.0,20.0,52.4,0.05,59.05,101.78,7.14
2019-11-25 12:02:00+02:00,100.0,14.0,23.0,23.0,52.4,0.62,57.32,101.79,7.15
2019-11-25 12:03:00+02:00,100.0,11.0,19.0,17.0,52.53,0.62,55.17,101.78,7.14
2019-11-25 12:04:00+02:00,100.0,13.0,25.0,20.0,52.48,1.13,58.75,101.78,7.14
2019-11-25 12:05:00+02:00,100.0,13.0,16.0,16.0,52.47,0.05,58.7,101.77,7.14
2019-11-25 12:06:00+02:00,100.0,13.0,19.0,17.0,52.47,0.56,59.68,101.77,7.11
2019-11-25 12:07:00+02:00,100.0,14.0,23.0,22.0,52.62,0.05,62.59,101.77,7.11
2019-11-25 12:08:00+02:00,100.0,14.0,20.0,20.0,52.66,1.13,54.88,101.77,7.05
2019-11-25 12:09:00+02:00,100.0,16.0,25.0,25.0,52.83,0.62,59.06,101.77,6.99
2019-11-25 12:10:00+02:00,100.0,14.0,25.0,20.0,53.04,1.71,61.08,101.77,6.92
2019-11-25 12:11:00+02:00,100.0,13.0,19.0,19.0,53.19,1.19,60.17,101.77,6.86
2019-11-25 12:12:00+02:00,100.0,14.0,26.0,22.0,53.22,1.71,58.44,101.77,6.87
2019-11-25 12:13:00+02:00,100.0,14.0,23.0,22.0,53.21,0.62,55.5,101.76,6.8
2019-11-25 12:14:00+02:00,100.0,14.0,25.0,22.0,53.24,0.62,56.83,101.76,6.78
2019-11-25 12:15:00+02:00,100.0,16.0,23.0,23.0,53.34,1.13,58.75,101.75,6.78
2019-11-25 12:16:00+02:00,100.0,14.0,28.0,25.0,53.35,0.05,53.96,101.76,6.77
2019-11-25 12:17:00+02:00,100.0,14.0,28.0,23.0,53.49,0.05,60.81,101.76,6.73
2019-11-25 12:18:00+02:00,100.0,17.0,26.0,23.0,53.62,1.13,61.63,101.76,6.71
2019-11-25 12:19:00+02:00,100.0,17.0,31.0,29.0,53.72,0.62,54.01,101.76,6.7
2019-11-25 12:20:00+02:00,100.0,16.0,31.0,25.0,53.71,1.13,62.17,101.76,6.67
2019-11-25 12:21:00+02:00,100.0,17.0,29.0,26.0,53.92,0.62,56.54,101.75,6.66
2019-11-25 12:22:00+02:00,100.0,22.0,34.0,32.0,54.06,0.62,52.44,101.75,6.59
2019-11-25 12:23:00+02:00,100.0,23.0,34.0,32.0,54.13,1.19,57.53,101.75,6.56
2019-11-25 12:24:00+02:00,100.0,25.0,44.0,40.0,54.24,0.68,56.65,101.75,6.54
2019-11-25 12:25:00+02:00,100.0,25.0,41.0,37.0,54.3,1.26,57.93,101.76,6.5
2019-11-25 12:26:00+02:00,100.0,26.0,44.0,41.0,54.3,0.74,66.55,101.76,6.51
2019-11-25 12:27:00+02:00,100.0,29.0,44.0,41.0,54.31,0.74,62.35,101.75,6.53
2019-11-25 12:28:00+02:00,100.0,22.0,47.0,40.0,54.39,0.74,65.5,101.75,6.5
2019-11-25 12:29:00+02:00,100.0,26.0,46.0,44.0,54.33,1.26,61.7,101.75,6.54
2019-11-25 12:30:00+02:00,100.0,23.0,43.0,37.0,54.4,1.77,56.0,101.75,6.5
2019-11-25 12:31:00+02:00,100.0,25.0,40.0,38.0,54.46,1.26,60.9,101.75,6.5
2019-11-25 12:32:00+02:00,100.0,22.0,37.0,32.0,54.7,0.74,53.87,101.75,6.44
2019-11-25 12:33:00+02:00,100.0,23.0,34.0,32.0,54.71,1.32,56.94,101.75,6.44
2019-11-25 12:34:00+02:00,100.0,20.0,38.0,34.0,54.74,1.32,60.81,101.75,6.44
2019-11-25 12:35:00+02:00,100.0,22.0,34.0,32.0,54.8,1.32,53.75,101.76,6.44
2019-11-25 12:36:00+02:00,100.0,20.0,37.0,35.0,54.77,1.32,56.74,101.75,6.46
2019-11-25 12:37:00+02:00,99.0,22.0,33.0,31.0,54.87,0.74,58.27,101.75,6.44
2019-11-25 12:38:00+02:00,99.0,22.0,33.0,31.0,54.9,0.74,57.95,101.76,6.44
2019-11-25 12:39:00+02:00,99.0,22.0,36.0,34.0,54.86,1.26,58.26,101.75,6.46
2019-11-25 12:40:00+02:00,99.0,22.0,38.0,34.0,54.92,1.26,58.93,101.75,6.46
2019-11-25 12:41:00+02:00,99.0,22.0,35.0,34.0,54.94,1.26,58.19,101.75,6.47
2019-11-25 12:42:00+02:00,99.0,22.0,32.0,31.0,54.93,0.74,55.07,101.75,6.44
2019-11-25 12:43:00+02:00,99.0,22.0,37.0,32.0,55.0,0.74,60.61,101.75,6.43
2019-11-25 12:44:00+02:00,98.0,20.0,38.0,34.0,55.0,1.26,55.32,101.75,6.41
2019-11-25 12:45:00+02:00,98.0,19.0,34.0,31.0,55.04,1.26,57.24,101.75,6.43
2019-11-25 12:46:00+02:00,98.0,19.0,35.0,32.0,55.06,0.17,60.52,101.75,6.4
2019-11-25 12:47:00+02:00,98.0,19.0,35.0,31.0,55.17,0.17,58.72,101.75,6.41
2019-11-25 12:48:00+02:00,98.0,22.0,35.0,32.0,55.34,1.26,58.62,101.75,6.39
2019-11-25 12:49:00+02:00,98.0,19.0,31.0,31.0,55.36,1.26,56.32,101.75,6.4
2019-11-25 12:50:00+02:00,98.0,22.0,32.0,31.0,55.37,1.26,57.85,101.75,6.4
2019-11-25 12:51:00+02:00,97.0,20.0,31.0,29.0,55.51,0.74,55.57,101.75,6.39
2019-11-25 12:52:00+02:00,99.0,19.0,32.0,29.0,55.41,1.26,59.47,101.75,6.41
2019-11-25 12:53:00+02:00,99.0,22.0,32.0,31.0,55.25,1.26,54.75,101.75,6.5
2019-11-25 12:54:00+02:00,99.0,20.0,35.0,28.0,55.1,0.17,63.35,101.75,6.6
2019-11-25 12:55:00+02:00,100.0,25.0,34.0,34.0,54.84,0.17,58.79,101.75,6.71
2019-11-25 12:56:00+02:00,100.0,17.0,29.0,26.0,54.51,0.17,58.23,101.75,6.83
2019-11-25 12:57:00+02:00,100.0,23.0,41.0,35.0,54.37,0.17,53.85,101.75,6.88
2019-11-25 12:58:00+02:00,100.0,22.0,37.0,31.0,54.11,0.68,60.92,101.75,6.99
2019-11-25 12:59:00+02:00,100.0,22.0,37.0,34.0,53.84,0.68,54.43,101.74,7.05
2019-11-25 13:00:00+02:00,100.0,22.0,38.0,35.0,53.69,0.68,61.37,101.74,7.11
2019-11-25 13:01:00+02:00,100.0,25.0,34.0,32.0,53.67,0.68,61.05,101.74,7.15
2019-11-25 13:02:00+02:00,100.0,23.0,37.0,35.0,53.45,0.11,54.75,101.74,7.18
2019-11-25 13:03:00+02:00,100.0,22.0,38.0,35.0,53.5,0.11,57.34,101.74,7.25
2019-11-25 13:04:00+02:00,100.0,22.0,35.0,32.0,53.6,0.11,55.57,101.73,7.26
2019-11-25 13:05:00+02:00,100.0,22.0,35.0,32.0,53.64,0.11,57.36,101.74,7.28
2019-11-25 13:06:00+02:00,100.0,22.0,38.0,34.0,53.5,0.11,58.6,101.74,7.3
2019-11-25 13:07:00+02:00,100.0,22.0,35.0,34.0,53.3,0.68,60.91,101.74,7.33
2019-11-25 13:08:00+02:00,100.0,22.0,37.0,34.0,53.44,0.17,60.77,101.74,7.28
2019-11-25 13:09:00+02:00,100.0,23.0,35.0,32.0,53.62,0.17,53.77,101.74,7.25
2019-11-25 13:10:00+02:00,100.0,23.0,43.0,38.0,53.72,0.17,58.98,101.73,7.22
2019-11-25 13:11:00+02:00,100.0,22.0,35.0,34.0,53.84,0.74,58.62,101.73,7.2
2019-11-25 13:12:00+02:00,100.0,20.0,40.0,32.0,53.88,0.23,60.17,101.73,7.26
2019-11-25 13:13:00+02:00,100.0,19.0,29.0,28.0,53.53,0.23,54.47,101.73,7.29
2019-11-25 13:14:00+02:00,100.0,23.0,37.0,34.0,53.47,0.23,58.29,101.73,7.3
2019-11-25 13:15:00+02:00,100.0,20.0,37.0,31.0,53.65,0.74,54.78,101.72,7.26
2019-11-25 13:16:00+02:00,100.0,19.0,34.0,29.0,53.78,0.74,55.65,101.72,7.2
2019-11-25 13:17:00+02:00,100.0,19.0,34.0,31.0,53.79,0.74,53.81,101.72,7.2
2019-11-25 13:18:00+02:00,100.0,17.0,25.0,25.0,53.94,0.17,59.04,101.71,7.18
2019-11-25 13:19:00+02:00,100.0,19.0,29.0,26.0,54.07,0.74,54.95,101.71,7.18
2019-11-25 13:20:00+02:00,100.0,20.0,35.0,29.0,54.11,0.23,57.18,101.71,7.12
2019-11-25 13:21:00+02:00,100.0,20.0,34.0,29.0,54.29,0.23,59.57,101.71,7.07
2019-11-25 13:22:00+02:00,100.0,19.0,32.0,28.0,54.48,0.23,54.02,101.71,7.02
2019-11-25 13:23:00+02:00,100.0,17.0,28.0,28.0,54.59,0.81,53.07,101.71,6.99
2019-11-25 13:24:00+02:00,100.0,19.0,30.0,26.0,54.67,0.81,60.43,101.71,6.97
2019-11-25 13:25:00+02:00,100.0,19.0,33.0,30.0,54.72,0.81,56.19,101.71,6.94
2019-11-25 13:26:00+02:00,100.0,16.0,29.0,25.0,54.7,0.81,58.51,101.71,6.95
2019-11-25 13:27:00+02:00,100.0,16.0,25.0,25.0,54.98,0.81,57.44,101.71,6.84
2019-11-25 13:28:00+02:00,100.0,17.0,25.0,23.0,55.26,0.29,54.24,101.71,6.76
2019-11-25 13:29:00+02:00,100.0,17.0,28.0,26.0,55.23,0.29,53.83,101.71,6.77
2019-11-25 13:30:00+02:00,100.0,17.0,29.0,25.0,55.35,0.29,63.58,101.7,6.71
2019-11-25 13:31:00+02:00,100.0,14.0,23.0,22.0,55.42,0.29,56.91,101.71,6.77
2019-11-25 13:32:00+02:00,100.0,16.0,28.0,26.0,55.63,0.0,62.58,101.71,6.68
2019-11-25 13:33:00+02:00,100.0,16.0,26.0,25.0,56.0,0.87,58.34,101.71,6.61
2019-11-25 13:34:00+02:00,100.0,17.0,28.0,25.0,56.34,0.87,59.5,101.71,6.53
2019-11-25 13:35:00+02:00,100.0,16.0,25.0,22.0,56.41,0.36,56.3,101.71,6.47
2019-11-25 13:36:00+02:00,100.0,16.0,26.0,25.0,56.29,0.36,56.73,101.71,6.51
2019-11-25 13:37:00+02:00,100.0,16.0,23.0,22.0,56.45,0.0,54.72,101.71,6.51
2019-11-25 13:38:00+02:00,100.0,17.0,28.0,26.0,56.81,0.42,58.26,101.71,6.46
2019-11-25 13:39:00+02:00,100.0,17.0,26.0,26.0,56.67,0.42,52.8,101.71,6.41
2019-11-25 13:40:00+02:00,100.0,16.0,26.0,23.0,56.65,0.0,62.35,101.71,6.41
2019-11-25 13:41:00+02:00,100.0,16.0,26.0,23.0,56.33,0.48,58.28,101.71,6.51
2019-11-25 13:42:00+02:00,100.0,17.0,29.0,28.0,56.34,0.0,62.28,101.71,6.5
2019-11-25 13:43:00+02:00,100.0,14.0,26.0,25.0,56.82,0.54,60.47,101.72,6.47
2019-11-25 13:44:00+02:00,100.0,17.0,23.0,23.0,56.99,0.54,52.52,101.71,6.43
2019-11-25 13:45:00+02:00,100.0,19.0,32.0,29.0,56.97,0.03,58.2,101.71,6.37
2019-11-25 13:46:00+02:00,100.0,17.0,23.0,23.0,56.91,0.03,57.6,101.72,6.39
2019-11-25 13:47:00+02:00,100.0,16.0,32.0,28.0,57.03,0.0,60.2,101.72,6.44
2019-11-25 13:48:00+02:00,100.0,16.0,25.0,23.0,57.09,0.6,60.42,101.72,6.47
2019-11-25 13:49:00+02:00,100.0,16.0,25.0,25.0,56.99,0.6,51.8,101.72,6.49
2019-11-25 13:50:00+02:00,100.0,16.0,25.0,22.0,57.02,1.17,61.86,101.72,6.47
2019-11-25 13:51:00+02:00,99.0,16.0,29.0,23.0,57.04,1.17,60.19,101.72,6.51
2019-11-25 13:52:00+02:00,99.0,16.0,23.0,23.0,57.21,1.17,61.56,101.72,6.49
2019-11-25 13:53:00+02:00,99.0,17.0,26.0,23.0,57.4,1.17,61.5,101.72,6.49
2019-11-25 13:54:00+02:00,99.0,17.0,26.0,26.0,57.78,1.17,60.9,101.72,6.5
2019-11-25 13:55:00+02:00,99.0,17.0,34.0,28.0,57.73,1.17,62.53,101.72,6.49
2019-11-25 13:56:00+02:00,99.0,16.0,26.0,25.0,57.72,0.66,62.17,101.72,6.5
2019-11-25 13:57:00+02:00,99.0,17.0,23.0,22.0,57.61,0.66,60.5,101.72,6.47
2019-11-25 13:58:00+02:00,99.0,17.0,29.0,29.0,57.4,0.66,59.86,101.71,6.46
2019-11-25 13:59:00+02:00,98.0,19.0,29.0,28.0,57.6,0.66,62.14,101.71,6.4
2019-11-25 14:00:00+02:00,98.0,17.0,31.0,26.0,57.61,0.66,55.4,101.71,6.39
2019-11-25 14:01:00+02:00,98.0,19.0,28.0,26.0,57.57,0.15,61.54,101.71,6.39
2019-11-25 14:02:00+02:00,98.0,19.0,32.0,28.0,57.63,0.15,57.04,101.72,6.4
2019-11-25 14:03:00+02:00,98.0,20.0,31.0,28.0,57.57,1.23,53.42,101.71,6.4
2019-11-25 14:04:00+02:00,98.0,17.0,26.0,26.0,57.5,1.23,57.86,101.71,6.41
2019-11-25 14:05:00+02:00,97.0,20.0,38.0,29.0,57.63,1.23,65.14,101.71,6.4
2019-11-25 14:06:00+02:00,99.0,19.0,31.0,26.0,57.88,0.72,61.15,101.71,6.47
2019-11-25 14:07:00+02:00,99.0,20.0,34.0,31.0,57.52,0.72,59.73,101.71,6.56
2019-11-25 14:08:00+02:00,99.0,19.0,28.0,26.0,56.92,0.72,58.34,101.71,6.66
2019-11-25 14:09:00+02:00,100.0,20.0,32.0,29.0,56.51,0.72,65.98,101.71,6.8
2019-11-25 14:10:00+02:00,100.0,20.0,32.0,29.0,56.21,0.72,58.65,101.71,6.9
2019-11-25 14:11:00+02:00,100.0,19.0,31.0,26.0,56.06,0.72,59.08,101.71,6.97
2019-11-25 14:12:00+02:00,100.0,20.0,34.0,31.0,56.21,0.72,54.91,101.71,7.04
2019-11-25 14:13:00+02:00,100.0,20.0,34.0,32.0,56.11,0.21,54.95,101.71,7.16
2019-11-25 14:14:00+02:00,100.0,19.0,35.0,29.0,55.74,1.29,58.87,101.71,7.25
2019-11-25 14:15:00+02:00,100.0,20.0,32.0,29.0,55.62,1.29,58.27,101.71,7.29
2019-11-25 14:16:00+02:00,100.0,22.0,40.0,37.0,55.32,1.29,56.04,101.71,7.33
2019-11-25 14:17:00+02:00,100.0,19.0,32.0,29.0,55.15,1.29,61.69,101.7,7.4
2019-11-25 14:18:00+02:00,100.0,20.0,32.0,29.0,55.08,0.78,60.08,101.7,7.43
2019-11-25 14:19:00+02:00,100.0,19.0,28.0,26.0,55.29,1.29,59.15,101.69,7.46
2019-11-25 14:20:00+02:00,100.0,22.0,32.0,31.0,55.02,0.78,53.4,101.69,7.45
2019-11-25 14:21:00+02:00,100.0,22.0,33.0,32.0,54.91,0.78,58.51,101.69,7.46
2019-11-25 14:22:00+02:00,100.0,19.0,28.0,26.0,55.12,0.78,61.8,101.69,7.47
2019-11-25 14:23:00+02:00,100.0,19.0,33.0,30.0,55.02,0.27,59.35,101.69,7.49
2019-11-25 14:24:00+02:00,100.0,19.0,32.0,31.0,55.16,0.27,54.5,101.69,7.51
2019-11-25 14:25:00+02:00,100.0,20.0,35.0,31.0,54.99,1.35,63.25,101.69,7.5
2019-11-25 14:26:00+02:00,100.0,22.0,35.0,32.0,54.8,0.84,61.75,101.69,7.53
2019-11-25 14:27:00+02:00,100.0,19.0,32.0,26.0,55.0,0.84,59.19,101.69,7.5
2019-11-25 14:28:00+02:00,100.0,19.0,26.0,25.0,55.07,0.84,62.87,101.69,7.5
2019-11-25 14:29:00+02:00,100.0,20.0,36.0,29.0,55.18,0.33,59.54,101.69,7.49
2019-11-25 14:30:00+02:00,100.0,20.0,35.0,31.0,55.01,0.33,60.57,101.69,7.5
2019-11-25 14:31:00+02:00,100.0,20.0,32.0,30.0,55.1,1.41,57.69,101.69,7.51
2019-11-25 14:32:00+02:00,100.0,17.0,27.0,25.0,55.26,0.9,59.0,101.69,7.51
2019-11-25 14:33:00+02:00,100.0,17.0,32.0,26.0,55.5,0.9,60.66,101.7,7.51
2019-11-25 14:34:00+02:00,100.0,17.0,29.0,29.0,55.57,0.9,59.23,101.69,7.42
2019-11-25 14:35:00+02:00,100.0,17.0,33.0,29.0,55.65,0.9,59.25,101.69,7.39
2019-11-25 14:36:00+02:00,100.0,19.0,33.0,30.0,55.66,0.9,55.74,101.69,7.36
2019-11-25 14:37:00+02:00,100.0,20.0,30.0,27.0,55.81,0.9,57.69,101.69,7.3
2019-11-25 14:38:00+02:00,100.0,19.0,30.0,29.0,55.79,0.9,54.18,101.69,7.22
2019-11-25 14:39:00+02:00,100.0,17.0,29.0,25.0,55.99,0.9,60.06,101.69,7.22
2019-11-25 14:40:00+02:00,100.0,19.0,35.0,29.0,56.13,0.9,54.86,101.69,7.15
2019-11-25 14:41:00+02:00,100.0,17.0,29.0,27.0,56.16,0.9,61.09,101.68,7.15
2019-11-25 14:42:00+02:00,100.0,16.0,30.0,25.0,56.49,0.9,58.49,101.68,7.07
2019-11-25 14:43:00+02:00,100.0,17.0,26.0,22.0,56.53,0.9,59.42,101.68,7.04
2019-11-25 14:44:00+02:00,100.0,17.0,28.0,25.0,56.59,0.39,60.49,101.68,7.01
2019-11-25 14:45:00+02:00,100.0,16.0,26.0,25.0,56.63,0.39,56.39,101.68,6.98
2019-11-25 14:46:00+02:00,100.0,17.0,26.0,25.0,56.84,0.39,56.09,101.68,6.92
2019-11-25 14:47:00+02:00,100.0,17.0,29.0,26.0,56.91,0.39,55.21,101.68,6.91
2019-11-25 14:48:00+02:00,100.0,14.0,28.0,26.0,57.12,0.39,59.12,101.68,6.86
2019-11-25 14:49:00+02:00,100.0,16.0,26.0,22.0,57.56,0.39,58.92,101.69,6.8
2019-11-25 14:50:00+02:00,100.0,14.0,28.0,23.0,57.71,0.0,57.48,101.69,6.74
2019-11-25 14:51:00+02:00,100.0,14.0,23.0,22.0,57.79,0.96,56.39,101.69,6.73
2019-11-25 14:52:00+02:00,100.0,14.0,23.0,22.0,57.96,0.96,57.1,101.69,6.67
2019-11-25 14:53:00+02:00,100.0,16.0,28.0,23.0,58.15,0.96,60.36,101.69,6.66
2019-11-25 14:54:00+02:00,100.0,16.0,26.0,23.0,58.15,0.96,64.39,101.69,6.64
2019-11-25 14:55:00+02:00,100.0,17.0,26.0,26.0,58.23,0.45,59.37,101.69,6.66
2019-11-25 14:56:00+02:00,100.0,17.0,32.0,26.0,58.29,0.45,55.41,101.69,6.61
2019-11-25 14:57:00+02:00,100.0,17.0,26.0,25.0,58.4,0.45,62.0,101.69,6.57
2019-11-25 14:58:00+02:00,100.0,16.0,23.0,23.0,58.29,0.45,57.49,101.69,6.54
2019-11-25 14:59:00+02:00,100.0,16.0,26.0,22.0,58.33,0.45,65.58,101.69,6.56
2019-11-25 15:00:00+02:00,100.0,16.0,32.0,26.0,58.27,0.45,58.88,101.69,6.56
2019-11-25 15:01:00+02:00,100.0,14.0,32.0,26.0,58.4,1.02,63.07,101.69,6.57
2019-11-25 15:02:00+02:00,100.0,16.0,23.0,23.0,58.39,1.02,59.19,101.7,6.56
2019-11-25 15:03:00+02:00,100.0,16.0,23.0,23.0,58.3,1.02,62.5,101.7,6.6
2019-11-25 15:04:00+02:00,99.0,16.0,26.0,23.0,58.51,1.02,56.45,101.7,6.56
2019-11-25 15:05:00+02:00,99.0,16.0,25.0,23.0,58.57,1.02,56.98,101.69,6.54
2019-11-25 15:06:00+02:00,99.0,17.0,26.0,25.0,58.44,1.02,55.94,101.69,6.54
2019-11-25 15:07:00+02:00,99.0,16.0,23.0,23.0,58.71,1.02,54.1,101.68,6.54
2019-11-25 15:08:00+02:00,99.0,16.0,26.0,25.0,58.88,1.02,53.06,101.69,6.5
2019-11-25 15:09:00+02:00,99.0,14.0,25.0,23.0,58.84,1.02,51.78,101.69,6.5
2019-11-25 15:10:00+02:00,99.0,16.0,28.0,25.0,58.74,1.02,57.31,101.69,6.53
2019-11-25 15:11:00+02:00,98.0,16.0,23.0,23.0,58.79,1.02,62.36,101.69,6.51
2019-11-25 15:12:00+02:00,98.0,14.0,28.0,26.0,59.01,0.51,56.26,101.68,6.49
2019-11-25 15:13:00+02:00,98.0,16.0,28.0,26.0,59.05,0.51,53.61,101.68,6.44
2019-11-25 15:14:00+02:00,98.0,13.0,22.0,19.0,59.21,0.51,55.28,101.68,6.44
2019-11-25 15:15:00+02:00,98.0,14.0,28.0,22.0,59.49,0.51,56.48,101.68,6.41
2019-11-25 15:16:00+02:00,98.0,14.0,25.0,25.0,59.64,0.51,57.79,101.68,6.35
2019-11-25 15:17:00+02:00,98.0,17.0,28.0,28.0,59.55,0.51,59.86,101.68,6.35
2019-11-25 15:18:00+02:00,98.0,16.0,25.0,25.0,59.29,0.51,55.87,101.68,6.36
2019-11-25 15:19:00+02:00,99.0,16.0,32.0,28.0,59.03,0.51,58.28,101.68,6.43
2019-11-25 15:20:00+02:00,99.0,19.0,29.0,29.0,58.78,0.51,55.36,101.68,6.57
2019-11-25 15:21:00+02:00,100.0,16.0,29.0,26.0,58.38,0.51,55.39,101.68,6.68
2019-11-25 15:22:00+02:00,100.0,16.0,29.0,26.0,57.98,0.51,59.63,101.68,6.86
2019-11-25 15:23:00+02:00,100.0,19.0,35.0,32.0,57.37,0.51,57.23,101.68,6.98
2019-11-25 15:24:00+02:00,100.0,19.0,29.0,26.0,56.92,0.51,55.87,101.68,7.11
2019-11-25 15:25:00+02:00,100.0,19.0,35.0,28.0,56.86,0.51,57.26,101.69,7.18
2019-11-25 15:26:00+02:00,100.0,16.0,25.0,25.0,56.68,0.51,55.67,101.69,7.2
2019-11-25 15:27:00+02:00,100.0,16.0,32.0,29.0,56.62,0.0,59.73,101.69,7.23
2019-11-25 15:28:00+02:00,100.0,14.0,26.0,23.0,56.33,0.0,55.61,101.69,7.28
2019-11-25 15:29:00+02:00,100.0,16.0,26.0,23.0,56.12,0.0,58.92,101.69,7.36
2019-11-25 15:30:00+02:00,100.0,17.0,28.0,28.0,55.88,0.0,63.58,101.68,7.45
2019-11-25 15:31:00+02:00,100.0,17.0,29.0,25.0,55.97,0.0,58.32,101.68,7.49
2019-11-25 15:32:00+02:00,100.0,17.0,30.0,26.0,55.75,0.0,53.1,101.69,7.5
2019-11-25 15:33:00+02:00,100.0,16.0,32.0,26.0,55.91,0.0,58.34,101.68,7.49
2019-11-25 15:34:00+02:00,100.0,17.0,27.0,25.0,55.7,0.0,56.8,101.68,7.5
2019-11-25 15:35:00+02:00,100.0,20.0,35.0,29.0,55.78,0.0,53.23,101.68,7.5
2019-11-25 15:36:00+02:00,100.0,16.0,27.0,23.0,55.59,0.0,57.14,101.68,7.54
2019-11-25 15:37:00+02:00,100.0,16.0,30.0,23.0,55.48,0.0,54.21,101.68,7.57
2019-11-25 15:38:00+02:00,100.0,14.0,29.0,25.0,55.28,0.0,53.81,101.68,7.59
2019-11-25 15:39:00+02:00,100.0,17.0,28.0,26.0,55.55,0.0,54.94,101.67,7.57
2019-11-25 15:40:00+02:00,100.0,16.0,27.0,26.0,55.52,0.0,65.03,101.68,7.57
2019-11-25 15:41:00+02:00,100.0,17.0,29.0,27.0,55.47,0.0,58.16,101.68,7.59
2019-11-25 15:42:00+02:00,100.0,15.0,27.0,24.0,55.48,0.0,57.5,101.67,7.57
2019-11-25 15:43:00+02:00,100.0,17.0,29.0,24.0,55.47,0.0,53.85,101.68,7.59
2019-11-25 15:44:00+02:00,100.0,17.0,26.0,26.0,55.33,0.0,55.35,101.67,7.6
2019-11-25 15:45:00+02:00,100.0,16.0,29.0,23.0,55.29,0.0,61.94,101.67,7.59
2019-11-25 15:46:00+02:00,100.0,16.0,32.0,27.0,55.43,0.0,53.59,101.67,7.54
2019-11-25 15:47:00+02:00,100.0,17.0,36.0,30.0,55.68,0.0,59.85,101.67,7.51
2019-11-25 15:48:00+02:00,100.0,27.0,38.0,35.0,55.91,0.0,57.18,101.67,7.46
2019-11-25 15:49:00+02:00,100.0,19.0,33.0,27.0,56.02,0.0,58.28,101.67,7.39
2019-11-25 15:50:00+02:00,100.0,20.0,35.0,33.0,56.25,0.0,58.75,101.67,7.3
2019-11-25 15:51:00+02:00,100.0,19.0,32.0,26.0,56.39,0.0,56.0,101.66,7.26
2019-11-25 15:52:00+02:00,100.0,17.0,35.0,33.0,56.34,0.0,56.69,101.66,7.29
2019-11-25 15:53:00+02:00,100.0,16.0,27.0,25.0,56.77,0.0,58.05,101.66,7.22
2019-11-25 15:54:00+02:00,100.0,17.0,38.0,29.0,56.99,0.0,58.88,101.66,7.15
2019-11-25 15:55:00+02:00,100.0,16.0,31.0,25.0,57.32,0.0,52.96,101.66,7.09
2019-11-25 15:56:00+02:00,100.0,19.0,35.0,32.0,57.09,0.0,53.88,101.67,7.09
2019-11-25 15:57:00+02:00,100.0,17.0,29.0,26.0,57.01,0.0,59.93,101.67,7.12
2019-11-25 15:58:00+02:00,100.0,19.0,30.0,26.0,57.14,0.0,51.35,101.66,7.09
2019-11-25 15:59:00+02:00,100.0,19.0,30.0,28.0,57.56,0.0,56.48,101.67,7.04
2019-11-25 16:00:00+02:00,100.0,20.0,33.0,30.0,57.66,0.0,56.72,101.66,6.97
2019-11-25 16:01:00+02:00,100.0,17.0,32.0,29.0,57.51,0.0,59.32,101.66,6.99
2019-11-25 16:02:00+02:00,100.0,17.0,27.0,26.0,57.53,0.0,52.77,101.65,6.99
2019-11-25 16:03:00+02:00,100.0,16.0,25.0,23.0,57.74,0.0,58.56,101.65,6.94
2019-11-25 16:04:00+02:00,100.0,17.0,29.0,25.0,58.0,0.0,56.7,101.65,6.92
2019-11-25 16:05:00+02:00,100.0,19.0,32.0,29.0,58.33,0.0,61.85,101.65,6.84
2019-11-25 16:06:00+02:00,100.0,17.0,34.0,26.0,58.39,0.0,59.71,101.65,6.8
2019-11-25 16:07:00+02:00,100.0,17.0,42.0,28.0,58.27,0.0,59.94,101.66,6.77
2019-11-25 16:08:00+02:00,100.0,19.0,28.0,26.0,58.29,0.0,53.41,101.65,6.8
2019-11-25 16:09:00+02:00,100.0,17.0,32.0,25.0,58.32,0.0,56.34,101.65,6.8
2019-11-25 16:10:00+02:00,100.0,17.0,25.0,25.0,58.56,0.0,54.3,101.65,6.77
2019-11-25 16:11:00+02:00,100.0,17.0,34.0,31.0,58.57,0.0,54.83,101.65,6.73
2019-11-25 16:12:00+02:00,100.0,17.0,26.0,26.0,58.59,0.0,59.99,101.65,6.76
2019-11-25 16:13:00+02:00,100.0,16.0,25.0,23.0,58.85,0.0,59.11,101.65,6.7
2019-11-25 16:14:00+02:00,100.0,17.0,32.0,29.0,58.97,0.0,58.4,101.66,6.66
2019-11-25 16:15:00+02:00,100.0,19.0,34.0,28.0,58.83,0.0,55.11,101.66,6.64
2019-11-25 16:16:00+02:00,100.0,19.0,31.0,29.0,58.74,0.0,60.02,101.66,6.66
2019-11-25 16:17:00+02:00,100.0,17.0,32.0,28.0,58.64,0.0,59.88,101.66,6.68
2019-11-25 16:18:00+02:00,100.0,16.0,37.0,26.0,59.01,0.0,59.31,101.66,6.67
2019-11-25 16:19:00+02:00,99.0,19.0,32.0,31.0,58.97,0.0,58.24,101.66,6.67
2019-11-25 16:20:00+02:00,99.0,19.0,32.0,28.0,58.97,0.0,60.1,101.66,6.64
2019-11-25 16:21:00+02:00,99.0,17.0,35.0,29.0,58.94,0.0,59.38,101.65,6.68
2019-11-25 16:22:00+02:00,99.0,19.0,34.0,31.0,59.05,0.0,55.27,101.66,6.66
2019-11-25 16:23:00+02:00,99.0,17.0,32.0,29.0,59.11,0.0,55.67,101.66,6.64
2019-11-25 16:24:00+02:00,99.0,17.0,35.0,32.0,59.12,0.0,55.61,101.66,6.66
2019-11-25 16:25:00+02:00,99.0,17.0,32.0,29.0,59.13,0.0,59.47,101.65,6.64
2019-11-25 16:26:00+02:00,98.0,17.0,29.0,28.0,59.11,0.0,61.34,101.65,6.66
2019-11-25 16:27:00+02:00,98.0,20.0,35.0,32.0,59.09,0.0,56.41,101.65,6.64
2019-11-25 16:28:00+02:00,98.0,19.0,31.0,29.0,59.11,0.0,56.17,101.65,6.66
2019-11-25 16:29:00+02:00,98.0,19.0,34.0,29.0,59.47,0.0,59.68,101.65,6.61
2019-11-25 16:30:00+02:00,98.0,19.0,28.0,28.0,59.58,0.0,60.18,101.65,6.56
2019-11-25 16:31:00+02:00,98.0,17.0,26.0,26.0,59.53,0.0,56.02,101.65,6.53
2019-11-25 16:32:00+02:00,98.0,16.0,31.0,25.0,59.44,0.0,56.57,101.65,6.54
2019-11-25 16:33:00+02:00,99.0,16.0,34.0,29.0,59.27,0.0,55.57,101.65,6.6
2019-11-25 16:34:00+02:00,99.0,17.0,32.0,29.0,59.03,0.0,58.56,101.64,6.67
2019-11-25 16:35:00+02:00,100.0,17.0,29.0,26.0,58.6,0.0,54.17,101.64,6.8
2019-11-25 16:36:00+02:00,100.0,17.0,31.0,28.0,58.53,0.0,55.82,101.64,6.87
2019-11-25 16:37:00+02:00,100.0,16.0,28.0,25.0,58.25,0.0,55.93,101.64,6.97
2019-11-25 16:38:00+02:00,100.0,17.0,32.0,28.0,58.12,0.0,57.22,101.65,7.04
2019-11-25 16:39:00+02:00,100.0,17.0,28.0,25.0,57.73,0.0,58.74,101.65,7.11
2019-11-25 16:40:00+02:00,100.0,17.0,31.0,31.0,57.4,0.0,58.9,101.65,7.25
2019-11-25 16:41:00+02:00,100.0,19.0,32.0,29.0,57.09,0.0,53.87,101.65,7.33
2019-11-25 16:42:00+02:00,100.0,16.0,28.0,25.0,57.11,0.0,56.31,101.65,7.35
2019-11-25 16:43:00+02:00,100.0,17.0,26.0,25.0,57.0,0.0,55.59,101.65,7.36
2019-11-25 16:44:00+02:00,100.0,20.0,32.0,29.0,56.86,0.0,56.08,101.65,7.38
2019-11-25 16:45:00+02:00,100.0,17.0,30.0,28.0,56.73,0.0,57.44,101.65,7.43
2019-11-25 16:46:00+02:00,100.0,19.0,31.0,28.0,56.64,0.0,56.62,101.66,7.46
2019-11-25 16:47:00+02:00,100.0,17.0,33.0,29.0,56.4,0.0,51.54,101.65,7.51
2019-11-25 16:48:00+02:00,100.0,19.0,35.0,32.0,56.26,0.0,56.25,101.66,7.53
2019-11-25 16:49:00+02:00,100.0,17.0,35.0,30.0,56.32,0.0,61.19,101.65,7.57
2019-11-25 16:50:00+02:00,100.0,17.0,36.0,31.0,56.41,0.0,53.64,101.65,7.56
2019-11-25 16:51:00+02:00,100.0,19.0,35.0,30.0,56.44,0.0,62.22,101.65,7.56
2019-11-25 16:52:00+02:00,100.0,20.0,32.0,28.0,56.63,0.0,61.86,101.65,7.56
2019-11-25 16:53:00+02:00,100.0,17.0,28.0,28.0,56.73,0.0,57.83,101.65,7.51
2019-11-25 16:54:00+02:00,100.0,19.0,32.0,30.0,56.83,0.0,56.15,101.65,7.49
2019-11-25 16:55:00+02:00,100.0,19.0,35.0,33.0,56.66,0.0,55.11,101.65,7.5
2019-11-25 16:56:00+02:00,100.0,19.0,30.0,27.0,56.59,0.0,53.2,101.65,7.5
2019-11-25 16:57:00+02:00,100.0,20.0,33.0,28.0,56.73,0.0,58.72,101.65,7.51
2019-11-25 16:59:00+02:00,100.0,19.0,32.0,29.0,56.68,0.0,56.32,101.64,7.51
2019-11-25 17:00:00+02:00,100.0,17.0,32.0,27.0,56.67,0.0,53.84,101.65,7.53
2019-11-25 17:01:00+02:00,100.0,23.0,38.0,32.0,56.65,0.0,56.36,101.64,7.54
2019-11-25 17:02:00+02:00,100.0,19.0,30.0,30.0,56.76,0.0,56.96,101.64,7.53
2019-11-25 17:03:00+02:00,100.0,17.0,33.0,29.0,56.96,0.0,62.6,101.64,7.47
2019-11-25 17:04:00+02:00,100.0,17.0,33.0,29.0,57.01,0.0,56.35,101.63,7.42
2019-11-25 17:05:00+02:00,100.0,20.0,36.0,33.0,57.28,0.0,57.09,101.63,7.36
2019-11-25 17:06:00+02:00,100.0,18.0,36.0,31.0,57.4,0.0,54.7,101.62,7.29
2019-11-25 17:07:00+02:00,100.0,19.0,33.0,27.0,57.63,0.0,58.51,101.63,7.29
2019-11-25 17:08:00+02:00,100.0,17.0,34.0,32.0,57.86,0.0,56.31,101.63,7.2
2019-11-25 17:09:00+02:00,100.0,20.0,38.0,35.0,58.08,0.0,59.4,101.63,7.18
2019-11-25 17:10:00+02:00,100.0,23.0,36.0,33.0,58.11,0.0,55.14,101.63,7.14
2019-11-25 17:11:00+02:00,100.0,30.0,47.0,42.0,58.09,0.0,56.7,101.63,7.11
2019-11-25 17:12:00+02:00,100.0,19.0,33.0,30.0,58.01,0.0,57.97,101.62,7.09
2019-11-25 17:13:00+02:00,100.0,19.0,33.0,27.0,57.97,0.0,65.07,101.62,7.11
2019-11-25 17:14:00+02:00,100.0,17.0,32.0,29.0,57.89,0.0,56.99,101.62,7.11
2019-11-25 17:15:00+02:00,100.0,17.0,32.0,30.0,57.89,0.0,58.14,101.62,7.11
2019-11-25 17:16:00+02:00,100.0,20.0,35.0,30.0,57.91,0.0,54.45,101.62,7.11
2019-11-25 17:17:00+02:00,100.0,17.0,27.0,26.0,58.05,0.0,58.76,101.62,7.09
2019-11-25 17:18:00+02:00,100.0,22.0,36.0,33.0,58.04,0.0,56.54,101.62,7.08
2019-11-25 17:19:00+02:00,100.0,23.0,48.0,35.0,58.23,0.0,58.11,101.62,7.05
2019-11-25 17:20:00+02:00,100.0,17.0,33.0,30.0,58.32,0.0,66.55,101.62,7.01
2019-11-25 17:21:00+02:00,100.0,19.0,39.0,36.0,58.23,0.0,56.87,101.62,7.02
2019-11-25 17:22:00+02:00,100.0,17.0,36.0,33.0,58.44,0.0,60.88,101.62,7.01
2019-11-25 17:23:00+02:00,100.0,19.0,39.0,29.0,58.57,0.0,52.29,101.63,6.98
2019-11-25 17:24:00+02:00,100.0,17.0,29.0,27.0,58.51,0.0,57.29,101.62,6.97
2019-11-25 17:25:00+02:00,100.0,17.0,30.0,27.0,58.74,0.0,56.74,101.62,6.95
2019-11-25 17:26:00+02:00,100.0,20.0,32.0,30.0,58.8,0.0,53.92,101.62,6.92
2019-11-25 17:27:00+02:00,100.0,19.0,35.0,30.0,58.73,0.0,54.21,101.62,6.94
2019-11-25 17:28:00+02:00,100.0,19.0,35.0,29.0,58.79,0.0,55.09,101.62,6.97
2019-11-25 17:29:00+02:00,100.0,16.0,29.0,26.0,58.5,0.0,58.68,101.61,7.02
2019-11-25 17:30:00+02:00,100.0,17.0,38.0,30.0,58.36,0.0,56.5,101.62,7.01
2019-11-25 17:31:00+02:00,100.0,17.0,30.0,27.0,58.38,0.0,53.12,101.62,7.02
2019-11-25 17:32:00+02:00,100.0,17.0,33.0,29.0,58.46,0.0,64.09,101.62,7.01
2019-11-25 17:33:00+02:00,100.0,19.0,30.0,30.0,58.82,0.0,61.8,101.62,6.98
2019-11-25 17:34:00+02:00,99.0,23.0,35.0,32.0,58.99,0.0,54.6,101.62,6.92
2019-11-25 17:35:00+02:00,99.0,16.0,26.0,25.0,58.83,0.0,51.58,101.62,6.92
2019-11-25 17:36:00+02:00,99.0,17.0,35.0,29.0,58.97,0.0,56.63,101.62,6.9
2019-11-25 17:37:00+02:00,99.0,19.0,29.0,29.0,59.18,0.0,58.73,101.61,6.88
2019-11-25 17:38:00+02:00,99.0,17.0,35.0,29.0,59.29,0.0,56.03,101.61,6.83
2019-11-25 17:39:00+02:00,99.0,17.0,28.0,28.0,59.29,0.0,60.97,101.61,6.8
2019-11-25 17:40:00+02:00,99.0,17.0,36.0,30.0,59.31,0.0,56.12,101.62,6.8
2019-11-25 17:41:00+02:00,98.0,19.0,29.0,27.0,59.23,0.0,57.17,101.61,6.81
2019-11-25 17:42:00+02:00,98.0,20.0,32.0,30.0,59.49,0.0,57.7,101.61,6.8
2019-11-25 17:43:00+02:00,98.0,19.0,39.0,33.0,59.5,0.0,54.62,101.61,6.81
2019-11-25 17:44:00+02:00,98.0,19.0,35.0,33.0,59.25,0.0,51.43,101.61,6.81
2019-11-25 17:45:00+02:00,98.0,17.0,35.0,30.0,59.23,0.0,57.95,101.61,6.87
2019-11-25 17:46:00+02:00,98.0,19.0,32.0,29.0,59.26,0.0,57.59,101.61,6.86
2019-11-25 17:47:00+02:00,98.0,20.0,35.0,30.0,59.39,0.0,59.95,101.61,6.86
2019-11-25 17:48:00+02:00,98.0,19.0,32.0,28.0,59.57,0.0,53.75,101.61,6.78
2019-11-25 17:49:00+02:00,99.0,17.0,32.0,29.0,59.67,0.0,57.2,101.61,6.8
2019-11-25 17:50:00+02:00,99.0,20.0,38.0,35.0,59.53,0.0,65.21,101.6,6.84
2019-11-25 17:51:00+02:00,100.0,17.0,37.0,31.0,59.22,0.0,57.13,101.61,6.94
2019-11-25 17:52:00+02:00,100.0,19.0,34.0,31.0,58.9,0.0,57.68,101.61,7.05
2019-11-25 17:53:00+02:00,100.0,17.0,34.0,32.0,58.53,0.0,54.31,101.61,7.16
2019-11-25 17:54:00+02:00,100.0,19.0,35.0,30.0,58.1,0.0,61.35,101.62,7.28
2019-11-25 17:55:00+02:00,100.0,19.0,33.0,28.0,57.88,0.0,58.82,101.62,7.38
2019-11-25 17:56:00+02:00,100.0,19.0,29.0,29.0,57.68,0.0,58.01,101.62,7.42
2019-11-25 17:57:00+02:00,100.0,19.0,26.0,26.0,57.6,0.0,59.45,101.62,7.5
2019-11-25 17:58:00+02:00,100.0,17.0,33.0,30.0,57.32,0.0,58.13,101.62,7.56
2019-11-25 17:59:00+02:00,100.0,19.0,29.0,27.0,56.89,0.0,58.15,101.62,7.64
2019-11-25 18:00:00+02:00,100.0,19.0,33.0,29.0,56.9,0.0,58.68,101.62,7.69
2019-11-25 18:01:00+02:00,100.0,17.0,29.0,27.0,56.74,0.0,60.36,101.63,7.73
2019-11-25 18:02:00+02:00,100.0,19.0,33.0,26.0,56.32,0.0,55.14,101.62,7.77
2019-11-25 18:03:00+02:00,100.0,20.0,36.0,32.0,56.21,0.0,59.87,101.62,7.86
2019-11-25 18:04:00+02:00,100.0,20.0,33.0,30.0,56.0,0.0,58.03,101.61,7.89
2019-11-25 18:05:00+02:00,100.0,20.0,38.0,33.0,55.86,0.0,58.01,101.61,7.89
2019-11-25 18:06:00+02:00,100.0,17.0,32.0,29.0,56.03,0.0,56.65,101.61,7.9
2019-11-25 18:07:00+02:00,100.0,21.0,33.0,30.0,56.52,0.0,56.72,101.61,7.91
2019-11-25 18:08:00+02:00,100.0,20.0,38.0,32.0,56.25,0.0,60.38,101.62,7.91
2019-11-25 18:09:00+02:00,100.0,18.0,37.0,32.0,55.99,0.0,58.58,101.62,7.91
2019-11-25 18:10:00+02:00,100.0,21.0,32.0,30.0,56.11,0.0,53.51,101.62,7.9
2019-11-25 18:11:00+02:00,100.0,20.0,40.0,30.0,56.13,0.0,57.82,101.62,7.9
2019-11-25 18:12:00+02:00,100.0,24.0,42.0,39.0,56.12,0.0,54.18,101.63,7.84
2019-11-25 18:13:00+02:00,100.0,20.0,36.0,32.0,56.02,0.0,53.11,101.62,7.89
2019-11-25 18:14:00+02:00,100.0,21.0,39.0,36.0,56.14,0.0,55.21,101.63,7.87
2019-11-25 18:15:00+02:00,100.0,21.0,33.0,30.0,56.11,0.0,53.82,101.62,7.89
2019-11-25 18:16:00+02:00,100.0,18.0,42.0,34.0,56.05,0.0,57.52,101.63,7.87
2019-11-25 18:17:00+02:00,100.0,21.0,36.0,33.0,56.06,0.0,57.67,101.62,7.91
2019-11-25 18:18:00+02:00,100.0,20.0,34.0,27.0,56.04,0.0,56.99,101.62,7.89
2019-11-25 18:19:00+02:00,100.0,20.0,31.0,31.0,56.05,0.0,57.26,101.62,7.84
2019-11-25 18:20:00+02:00,100.0,23.0,45.0,34.0,56.2,0.0,53.75,101.62,7.8
2019-11-25 18:21:00+02:00,100.0,21.0,40.0,36.0,56.41,0.0,56.53,101.62,7.73
2019-11-25 18:22:00+02:00,100.0,20.0,43.0,36.0,56.56,0.0,58.94,101.61,7.7
2019-11-25 18:23:00+02:00,100.0,21.0,32.0,32.0,56.59,0.0,60.62,101.62,7.64
2019-11-25 18:24:00+02:00,100.0,21.0,33.0,31.0,56.92,0.0,55.0,101.61,7.63
2019-11-25 18:25:00+02:00,100.0,21.0,40.0,34.0,57.15,0.0,55.71,101.61,7.61
2019-11-25 18:26:00+02:00,100.0,21.0,40.0,34.0,57.14,0.0,56.91,101.61,7.57
2019-11-25 18:27:00+02:00,100.0,23.0,43.0,36.0,57.27,0.0,53.46,101.61,7.6
2019-11-25 18:28:00+02:00,100.0,21.0,36.0,33.0,57.51,0.0,57.47,101.61,7.54
2019-11-25 18:29:00+02:00,100.0,21.0,35.0,32.0,57.55,0.0,58.38,101.61,7.5
2019-11-25 18:30:00+02:00,100.0,23.0,35.0,35.0,57.49,0.0,57.94,101.61,7.46
2019-11-25 18:31:00+02:00,100.0,24.0,39.0,35.0,57.63,0.0,53.34,101.6,7.43
2019-11-25 18:32:00+02:00,100.0,23.0,36.0,35.0,57.64,0.0,56.35,101.6,7.39
2019-11-25 18:33:00+02:00,100.0,21.0,48.0,35.0,57.77,0.0,51.91,101.6,7.4
2019-11-25 18:34:00+02:00,100.0,23.0,36.0,36.0,57.87,0.0,53.1,101.6,7.39
2019-11-25 18:35:00+02:00,100.0,20.0,39.0,33.0,58.05,0.0,61.63,101.61,7.36
2019-11-25 18:36:00+02:00,100.0,20.0,30.0,27.0,58.03,0.0,59.91,101.6,7.35
2019-11-25 18:37:00+02:00,100.0,24.0,39.0,36.0,58.17,0.0,58.77,101.6,7.36
2019-11-25 18:38:00+02:00,100.0,21.0,36.0,35.0,57.8,0.0,59.14,101.6,7.32
2019-11-25 18:39:00+02:00,100.0,21.0,39.0,33.0,57.87,0.0,54.93,101.6,7.32
2019-11-25 18:40:00+02:00,100.0,23.0,38.0,36.0,58.08,0.0,54.59,101.6,7.29
2019-11-25 18:41:00+02:00,100.0,21.0,30.0,29.0,58.3,0.0,54.23,101.6,7.29
2019-11-25 18:42:00+02:00,100.0,21.0,41.0,33.0,58.26,0.0,56.3,101.6,7.28
2019-11-25 18:43:00+02:00,100.0,21.0,35.0,32.0,58.39,0.0,53.86,101.6,7.25
2019-11-25 18:44:00+02:00,100.0,19.0,36.0,32.0,58.68,0.0,58.84,101.6,7.26
2019-11-25 18:45:00+02:00,100.0,20.0,35.0,30.0,58.6,0.0,51.12,101.6,7.23
2019-11-25 18:46:00+02:00,100.0,20.0,30.0,30.0,58.77,0.0,56.28,101.6,7.22
2019-11-25 18:47:00+02:00,100.0,19.0,30.0,30.0,58.69,0.0,54.49,101.6,7.22
2019-11-25 18:48:00+02:00,100.0,23.0,38.0,30.0,58.93,0.0,56.09,101.6,7.22
2019-11-25 18:49:00+02:00,99.0,20.0,36.0,30.0,59.14,0.0,57.93,101.6,7.19
2019-11-25 18:50:00+02:00,99.0,20.0,30.0,29.0,59.26,0.0,61.06,101.6,7.16
2019-11-25 18:51:00+02:00,99.0,20.0,32.0,30.0,59.31,0.0,54.82,101.6,7.19
2019-11-25 18:52:00+02:00,99.0,20.0,30.0,29.0,59.24,0.0,52.34,101.6,7.2
2019-11-25 18:53:00+02:00,99.0,33.0,48.0,44.0,59.08,0.0,59.13,101.61,7.2
2019-11-25 18:54:00+02:00,99.0,26.0,33.0,32.0,59.08,0.0,53.52,101.61,7.19
2019-11-25 18:55:00+02:00,99.0,23.0,42.0,36.0,59.06,0.0,59.05,101.6,7.14
2019-11-25 18:56:00+02:00,98.0,20.0,32.0,29.0,59.42,0.0,57.61,101.6,7.15
2019-11-25 18:57:00+02:00,98.0,19.0,35.0,29.0,59.58,0.0,52.28,101.6,7.14
2019-11-25 18:58:00+02:00,98.0,20.0,36.0,32.0,59.47,0.0,64.91,101.6,7.11
2019-11-25 18:59:00+02:00,98.0,19.0,35.0,32.0,59.42,0.0,55.49,101.6,7.12
2019-11-25 19:00:00+02:00,98.0,20.0,33.0,30.0,59.0,0.0,53.84,101.59,7.14
2019-11-25 19:01:00+02:00,98.0,19.0,33.0,27.0,58.98,0.0,62.59,101.59,7.14
2019-11-25 19:02:00+02:00,98.0,16.0,35.0,27.0,59.06,0.0,53.38,101.59,7.14
2019-11-25 19:03:00+02:00,98.0,16.0,30.0,27.0,59.06,0.0,52.24,101.59,7.14
2019-11-25 19:04:00+02:00,99.0,17.0,29.0,29.0,59.32,0.0,57.4,101.6,7.15
2019-11-25 19:05:00+02:00,99.0,17.0,32.0,29.0,59.02,0.0,52.13,101.61,7.19
2019-11-25 19:06:00+02:00,100.0,17.0,30.0,28.0,58.76,0.0,54.55,101.61,7.32
2019-11-25 19:07:00+02:00,100.0,17.0,28.0,25.0,58.38,0.0,58.16,101.61,7.43
2019-11-25 19:08:00+02:00,100.0,16.0,30.0,27.0,57.69,0.0,55.26,101.61,7.51
2019-11-25 19:09:00+02:00,100.0,17.0,33.0,29.0,57.37,0.0,60.93,101.6,7.63
2019-11-25 19:10:00+02:00,100.0,17.0,32.0,26.0,57.12,0.0,52.73,101.6,7.71
2019-11-25 19:11:00+02:00,100.0,22.0,32.0,32.0,56.94,0.0,52.47,101.6,7.79
2019-11-25 19:12:00+02:00,100.0,26.0,41.0,39.0,57.0,0.0,56.5,101.6,7.81
2019-11-25 19:13:00+02:00,100.0,18.0,33.0,30.0,56.71,0.0,58.1,101.59,7.9
2019-11-25 19:14:00+02:00,100.0,20.0,30.0,30.0,56.28,0.0,53.48,101.59,7.93
2019-11-25 19:15:00+02:00,100.0,19.0,29.0,27.0,56.18,0.0,58.87,101.58,7.94
2019-11-25 19:16:00+02:00,100.0,17.0,29.0,27.0,56.19,0.0,58.16,101.58,7.97
2019-11-25 19:17:00+02:00,100.0,16.0,32.0,27.0,56.28,0.0,54.77,101.57,8.0
2019-11-25 19:18:00+02:00,100.0,17.0,33.0,29.0,56.12,0.0,56.72,101.57,7.98
2019-11-25 19:19:00+02:00,100.0,19.0,32.0,27.0,56.14,0.0,60.96,101.57,8.01
2019-11-25 19:20:00+02:00,100.0,20.0,32.0,29.0,56.32,0.0,51.39,101.58,8.04
2019-11-25 19:21:00+02:00,100.0,17.0,38.0,30.0,56.47,0.0,52.79,101.57,8.05
2019-11-25 19:22:00+02:00,100.0,19.0,35.0,33.0,56.09,0.0,56.32,101.58,8.04
2019-11-25 19:23:00+02:00,100.0,19.0,29.0,27.0,55.86,0.0,57.33,101.57,8.05
2019-11-25 19:24:00+02:00,100.0,20.0,39.0,35.0,56.0,0.0,58.56,101.57,8.07
2019-11-25 19:25:00+02:00,100.0,19.0,29.0,27.0,56.03,0.0,58.28,101.57,8.02
2019-11-25 19:26:00+02:00,100.0,21.0,43.0,38.0,56.35,0.0,58.64,101.57,8.04
2019-11-25 19:27:00+02:00,100.0,21.0,39.0,33.0,56.3,0.0,59.08,101.56,8.07
2019-11-25 19:28:00+02:00,100.0,21.0,39.0,35.0,56.31,0.0,52.29,101.56,8.05
2019-11-25 19:29:00+02:00,100.0,18.0,29.0,27.0,56.11,0.0,52.89,101.56,8.04
2019-11-25 19:30:00+02:00,100.0,20.0,35.0,32.0,56.12,0.0,56.59,101.56,8.0
2019-11-25 19:31:00+02:00,100.0,20.0,39.0,36.0,56.3,0.0,51.32,101.56,8.0
2019-11-25 19:32:00+02:00,100.0,20.0,34.0,32.0,55.98,0.0,52.16,101.56,8.02
2019-11-25 19:33:00+02:00,100.0,21.0,39.0,34.0,55.9,0.0,52.4,101.56,8.0
2019-11-25 19:34:00+02:00,100.0,23.0,34.0,32.0,56.22,0.0,55.91,101.57,7.93
2019-11-25 19:35:00+02:00,100.0,23.0,36.0,34.0,56.55,0.0,52.52,101.58,7.83
2019-11-25 19:36:00+02:00,100.0,21.0,43.0,36.0,56.72,0.0,52.91,101.58,7.73
2019-11-25 19:37:00+02:00,100.0,23.0,42.0,37.0,56.87,0.0,56.24,101.58,7.69
2019-11-25 19:38:00+02:00,100.0,23.0,43.0,37.0,57.06,0.0,57.86,101.58,7.64
2019-11-25 19:39:00+02:00,100.0,23.0,46.0,37.0,57.1,0.0,54.94,101.58,7.6
2019-11-25 19:40:00+02:00,100.0,21.0,40.0,34.0,57.07,0.0,55.09,101.58,7.59
2019-11-25 19:41:00+02:00,100.0,21.0,39.0,36.0,57.4,0.0,57.65,101.58,7.54
2019-11-25 19:42:00+02:00,100.0,24.0,40.0,39.0,57.58,0.0,56.62,101.58,7.53
2019-11-25 19:43:00+02:00,100.0,26.0,45.0,42.0,57.65,0.0,52.8,101.57,7.47
2019-11-25 19:44:00+02:00,100.0,23.0,39.0,38.0,57.97,0.0,55.81,101.57,7.43
2019-11-25 19:45:00+02:00,100.0,26.0,51.0,43.0,58.26,0.0,61.27,101.57,7.35
2019-11-25 19:46:00+02:00,100.0,23.0,39.0,36.0,58.27,0.0,54.85,101.57,7.32
2019-11-25 19:47:00+02:00,100.0,20.0,36.0,35.0,58.16,0.0,56.33,101.57,7.33
2019-11-25 19:48:00+02:00,100.0,23.0,36.0,33.0,58.04,0.0,54.43,101.57,7.35
2019-11-25 19:49:00+02:00,100.0,23.0,42.0,40.0,58.14,0.0,50.54,101.57,7.33
2019-11-25 19:50:00+02:00,100.0,20.0,36.0,32.0,58.24,0.0,57.42,101.57,7.32
2019-11-25 19:51:00+02:00,100.0,23.0,42.0,38.0,58.49,0.0,51.18,101.57,7.26
2019-11-25 19:52:00+02:00,100.0,26.0,48.0,41.0,58.63,0.0,58.12,101.56,7.18
2019-11-25 19:53:00+02:00,100.0,30.0,47.0,44.0,58.75,0.0,56.73,101.56,7.18
2019-11-25 19:54:00+02:00,100.0,24.0,45.0,38.0,58.73,0.0,57.78,101.56,7.14
2019-11-25 19:55:00+02:00,100.0,26.0,46.0,42.0,58.7,0.0,52.58,101.56,7.15
2019-11-25 19:56:00+02:00,100.0,24.0,40.0,37.0,58.62,0.0,54.63,101.56,7.15
2019-11-25 19:57:00+02:00,100.0,26.0,51.0,42.0,58.63,0.0,54.89,101.56,7.15
2019-11-25 19:58:00+02:00,100.0,25.0,44.0,41.0,58.69,0.0,53.87,101.56,7.16
2019-11-25 19:59:00+02:00,100.0,23.0,36.0,35.0,58.72,0.0,56.41,101.56,7.15
2019-11-25 20:00:00+02:00,100.0,26.0,50.0,44.0,58.84,0.0,57.42,101.55,7.12
2019-11-25 20:01:00+02:00,100.0,23.0,39.0,35.0,58.87,0.0,51.1,101.56,7.12
2019-11-25 20:02:00+02:00,100.0,27.0,46.0,41.0,58.74,0.0,56.31,101.56,7.18
2019-11-25 20:03:00+02:00,100.0,26.0,41.0,38.0,58.74,0.0,56.83,101.56,7.16
2019-11-25 20:04:00+02:00,100.0,26.0,50.0,44.0,58.86,0.0,58.74,101.56,7.12
2019-11-25 20:05:00+02:00,100.0,23.0,44.0,39.0,58.98,0.0,50.19,101.56,7.09
2019-11-25 20:06:00+02:00,100.0,23.0,45.0,38.0,59.04,0.0,52.48,101.56,7.08
2019-11-25 20:07:00+02:00,99.0,26.0,42.0,38.0,59.11,0.0,59.06,101.56,7.08
2019-11-25 20:08:00+02:00,99.0,23.0,38.0,35.0,59.23,0.0,56.52,101.56,7.05
2019-11-25 20:09:00+02:00,99.0,25.0,42.0,39.0,59.16,0.0,54.99,101.56,7.04
2019-11-25 20:10:00+02:00,99.0,25.0,41.0,38.0,59.3,0.0,52.73,101.56,7.01
2019-11-25 20:11:00+02:00,99.0,26.0,39.0,39.0,59.33,0.0,55.58,101.56,7.01
2019-11-25 20:12:00+02:00,99.0,22.0,39.0,33.0,59.4,0.0,53.86,101.56,6.99
2019-11-25 20:13:00+02:00,99.0,25.0,42.0,38.0,59.32,0.0,53.41,101.56,6.99
2019-11-25 20:14:00+02:00,98.0,27.0,38.0,38.0,59.23,0.0,52.49,101.55,7.04
2019-11-25 20:15:00+02:00,98.0,23.0,38.0,36.0,59.13,0.0,50.63,101.56,7.04
2019-11-25 20:16:00+02:00,98.0,25.0,54.0,48.0,59.31,0.0,61.81,101.56,7.01
2019-11-25 20:17:00+02:00,98.0,25.0,45.0,41.0,59.38,0.0,57.59,101.55,6.97
2019-11-25 20:18:00+02:00,98.0,25.0,45.0,39.0,59.31,0.0,54.43,101.55,6.98
2019-11-25 20:19:00+02:00,98.0,25.0,42.0,42.0,59.44,0.0,56.7,101.55,6.94
2019-11-25 20:20:00+02:00,98.0,26.0,45.0,38.0,59.48,0.0,55.81,101.55,6.97
2019-11-25 20:21:00+02:00,99.0,26.0,47.0,39.0,59.57,0.0,50.9,101.55,6.92
2019-11-25 20:22:00+02:00,99.0,25.0,35.0,35.0,59.48,0.0,64.91,101.55,6.95
2019-11-25 20:23:00+02:00,100.0,28.0,41.0,38.0,59.18,0.0,58.5,101.56,7.02
2019-11-25 20:24:00+02:00,100.0,25.0,45.0,41.0,58.75,0.0,56.88,101.57,7.15
2019-11-25 20:25:00+02:00,100.0,25.0,42.0,38.0,58.45,0.0,53.86,101.57,7.25
2019-11-25 20:26:00+02:00,100.0,25.0,41.0,38.0,58.27,0.0,58.84,101.56,7.35
2019-11-25 20:27:00+02:00,100.0,25.0,48.0,45.0,58.01,0.0,63.8,101.57,7.43
2019-11-25 20:28:00+02:00,100.0,26.0,48.0,41.0,57.69,0.0,54.28,101.56,7.54
2019-11-25 20:29:00+02:00,100.0,25.0,42.0,38.0,57.53,0.0,60.39,101.56,7.6
2019-11-25 20:30:00+02:00,100.0,27.0,42.0,41.0,57.22,0.0,53.11,101.55,7.64
2019-11-25 20:31:00+02:00,100.0,26.0,43.0,42.0,57.09,0.0,59.79,101.55,7.74
2019-11-25 20:32:00+02:00,100.0,29.0,48.0,45.0,56.95,0.0,55.77,101.55,7.77
2019-11-25 20:33:00+02:00,100.0,26.0,48.0,42.0,57.01,0.0,52.82,101.55,7.77
2019-11-25 20:34:00+02:00,100.0,27.0,43.0,41.0,56.9,0.0,56.19,101.54,7.8
2019-11-25 20:35:00+02:00,100.0,26.0,39.0,39.0,56.61,0.0,53.13,101.54,7.81
2019-11-25 20:36:00+02:00,100.0,25.0,41.0,39.0,56.65,0.0,50.94,101.53,7.86
2019-11-25 20:37:00+02:00,100.0,24.0,45.0,41.0,56.67,0.0,52.41,101.53,7.86
2019-11-25 20:38:00+02:00,100.0,27.0,51.0,43.0,56.66,0.0,55.77,101.53,7.84
2019-11-25 20:39:00+02:00,100.0,24.0,42.0,39.0,56.51,0.0,52.9,101.53,7.83
2019-11-25 20:40:00+02:00,100.0,26.0,49.0,40.0,56.44,0.0,56.65,101.53,7.84
2019-11-25 20:41:00+02:00,100.0,24.0,46.0,39.0,56.64,0.0,52.92,101.53,7.84
2019-11-25 20:42:00+02:00,100.0,25.0,42.0,36.0,56.72,0.0,54.45,101.53,7.8
2019-11-25 20:43:00+02:00,100.0,23.0,41.0,38.0,56.59,0.0,55.6,101.52,7.83
2019-11-25 20:44:00+02:00,100.0,24.0,38.0,36.0,56.51,0.0,53.97,101.52,7.83
2019-11-25 20:45:00+02:00,100.0,23.0,40.0,38.0,56.56,0.0,55.07,101.52,7.83
2019-11-25 20:46:00+02:00,100.0,27.0,43.0,42.0,56.66,0.0,53.38,101.52,7.81
2019-11-25 20:47:00+02:00,100.0,24.0,36.0,36.0,56.73,0.0,53.81,101.51,7.81
2019-11-25 20:48:00+02:00,100.0,24.0,36.0,35.0,56.61,0.0,53.22,101.51,7.81
2019-11-25 20:49:00+02:00,100.0,24.0,41.0,38.0,56.55,0.0,60.43,101.52,7.84
2019-11-25 20:50:00+02:00,100.0,23.0,43.0,42.0,56.71,0.0,53.88,101.51,7.8
2019-11-25 20:51:00+02:00,100.0,23.0,36.0,34.0,56.69,0.0,56.11,101.51,7.8
2019-11-25 20:52:00+02:00,100.0,21.0,42.0,37.0,56.7,0.0,49.41,101.51,7.79
2019-11-25 20:53:00+02:00,100.0,21.0,37.0,31.0,56.66,0.0,54.83,101.5,7.77
2019-11-25 20:54:00+02:00,100.0,23.0,40.0,36.0,56.62,0.0,57.82,101.5,7.77
2019-11-25 20:55:00+02:00,100.0,21.0,34.0,33.0,56.91,0.0,56.2,101.51,7.67
2019-11-25 20:56:00+02:00,100.0,23.0,48.0,39.0,57.28,0.0,53.9,101.51,7.59
2019-11-25 20:57:00+02:00,100.0,21.0,38.0,36.0,57.55,0.0,52.3,101.51,7.53
2019-11-25 20:58:00+02:00,100.0,23.0,38.0,35.0,57.91,0.0,53.78,101.52,7.45
2019-11-25 20:59:00+02:00,100.0,21.0,36.0,33.0,58.04,0.0,52.02,101.52,7.36
2019-11-25 21:00:00+02:00,100.0,23.0,40.0,35.0,58.19,0.0,58.76,101.52,7.33
2019-11-25 21:01:00+02:00,100.0,23.0,46.0,39.0,58.25,0.0,54.08,101.53,7.32
2019-11-25 21:02:00+02:00,100.0,21.0,35.0,35.0,58.39,0.0,53.17,101.52,7.29
2019-11-25 21:03:00+02:00,100.0,20.0,36.0,33.0,58.23,0.0,57.92,101.52,7.28
2019-11-25 21:04:00+02:00,100.0,21.0,40.0,36.0,58.18,0.0,53.49,101.52,7.29
2019-11-25 21:05:00+02:00,100.0,23.0,39.0,34.0,58.06,0.0,50.89,101.52,7.33
2019-11-25 21:06:00+02:00,100.0,20.0,38.0,36.0,58.07,0.0,53.64,101.52,7.32
2019-11-25 21:07:00+02:00,100.0,20.0,39.0,36.0,58.22,0.0,51.97,101.52,7.32
2019-11-25 21:08:00+02:00,100.0,23.0,39.0,38.0,58.43,0.0,52.5,101.52,7.26
2019-11-25 21:09:00+02:00,100.0,22.0,41.0,34.0,58.43,0.0,53.51,101.52,7.2
2019-11-25 21:10:00+02:00,100.0,20.0,35.0,33.0,58.46,0.0,54.64,101.52,7.23
2019-11-25 21:11:00+02:00,100.0,19.0,32.0,32.0,58.57,0.0,51.81,101.51,7.25
2019-11-25 21:12:00+02:00,100.0,19.0,38.0,30.0,58.37,0.0,53.15,101.51,7.25
2019-11-25 21:13:00+02:00,100.0,23.0,36.0,35.0,58.46,0.0,56.57,101.51,7.25
2019-11-25 21:14:00+02:00,100.0,23.0,38.0,33.0,58.57,0.0,57.27,101.51,7.19
2019-11-25 21:15:00+02:00,100.0,21.0,33.0,32.0,58.61,0.0,54.56,101.52,7.16
2019-11-25 21:16:00+02:00,100.0,20.0,44.0,32.0,58.68,0.0,53.97,101.51,7.15
2019-11-25 21:17:00+02:00,100.0,24.0,43.0,39.0,58.79,0.0,55.86,101.51,7.15
2019-11-25 21:18:00+02:00,100.0,24.0,38.0,36.0,58.75,0.0,53.53,101.52,7.11
2019-11-25 21:19:00+02:00,100.0,27.0,42.0,41.0,58.91,0.0,56.21,101.52,7.11
2019-11-25 21:20:00+02:00,100.0,25.0,38.0,36.0,59.06,0.0,54.29,101.51,7.08
2019-11-25 21:21:00+02:00,100.0,23.0,39.0,36.0,59.17,0.0,54.34,101.52,7.04
2019-11-25 21:22:00+02:00,100.0,22.0,38.0,33.0,59.22,0.0,54.52,101.52,7.01
2019-11-25 21:23:00+02:00,100.0,23.0,38.0,33.0,59.24,0.0,52.57,101.51,7.02
2019-11-25 21:24:00+02:00,100.0,23.0,39.0,36.0,59.18,0.0,57.21,101.52,7.02
2019-11-25 21:25:00+02:00,99.0,26.0,42.0,39.0,58.96,0.0,53.44,101.52,7.07
2019-11-25 21:26:00+02:00,99.0,27.0,45.0,39.0,58.99,0.0,52.5,101.52,7.08
2019-11-25 21:27:00+02:00,99.0,25.0,38.0,36.0,59.03,0.0,52.68,101.52,7.08
2019-11-25 21:28:00+02:00,99.0,22.0,39.0,36.0,59.19,0.0,52.47,101.52,7.01
2019-11-25 21:29:00+02:00,99.0,22.0,35.0,32.0,59.33,0.0,55.35,101.52,6.99
2019-11-25 21:30:00+02:00,99.0,23.0,33.0,32.0,59.49,0.0,52.24,101.52,6.97
2019-11-25 21:31:00+02:00,99.0,23.0,36.0,36.0,59.64,0.0,51.68,101.52,6.9
2019-11-25 21:32:00+02:00,98.0,22.0,38.0,36.0,59.62,0.0,53.53,101.52,6.94
2019-11-25 21:33:00+02:00,98.0,20.0,38.0,35.0,59.3,0.0,53.11,101.52,6.98
2019-11-25 21:34:00+02:00,98.0,22.0,38.0,33.0,59.22,0.0,56.4,101.53,6.99
2019-11-25 21:35:00+02:00,98.0,23.0,41.0,35.0,59.22,0.0,53.08,101.52,7.04
2019-11-25 21:36:00+02:00,98.0,23.0,38.0,36.0,59.44,0.0,52.94,101.52,6.98
2019-11-25 21:37:00+02:00,98.0,22.0,36.0,32.0,59.41,0.0,56.16,101.52,7.01
2019-11-25 21:38:00+02:00,98.0,20.0,35.0,32.0,59.37,0.0,52.83,101.52,7.04
2019-11-25 21:39:00+02:00,99.0,20.0,41.0,33.0,59.23,0.0,52.32,101.53,7.07
2019-11-25 21:40:00+02:00,99.0,22.0,38.0,36.0,59.25,0.0,53.89,101.53,7.04
2019-11-25 21:41:00+02:00,99.0,20.0,32.0,32.0,59.14,0.0,53.75,101.53,7.09
2019-11-25 21:42:00+02:00,100.0,20.0,35.0,32.0,58.79,0.0,53.89,101.53,7.23
2019-11-25 21:43:00+02:00,100.0,22.0,35.0,32.0,58.32,0.0,54.47,101.53,7.36
2019-11-25 21:44:00+02:00,100.0,22.0,41.0,36.0,57.89,0.0,51.61,101.52,7.49
2019-11-25 21:45:00+02:00,100.0,19.0,33.0,30.0,57.55,0.0,52.35,101.51,7.59
2019-11-25 21:46:00+02:00,100.0,23.0,35.0,29.0,57.45,0.0,54.3,101.51,7.6
2019-11-25 21:47:00+02:00,100.0,23.0,39.0,36.0,57.21,0.0,52.61,101.51,7.67
2019-11-25 21:48:00+02:00,100.0,22.0,39.0,33.0,57.2,0.0,52.77,101.51,7.71
2019-11-25 21:49:00+02:00,100.0,25.0,41.0,35.0,56.97,0.0,52.53,101.5,7.77
2019-11-25 21:50:00+02:00,100.0,23.0,36.0,33.0,56.55,0.0,52.32,101.49,7.86
2019-11-25 21:51:00+02:00,100.0,21.0,38.0,35.0,56.35,0.0,55.22,101.5,7.91
2019-11-25 21:52:00+02:00,100.0,21.0,30.0,29.0,56.26,0.0,52.68,101.5,7.93
2019-11-25 21:53:00+02:00,100.0,20.0,36.0,33.0,56.19,0.0,57.77,101.5,7.94
2019-11-25 21:54:00+02:00,100.0,21.0,38.0,35.0,56.17,0.0,53.11,101.49,7.94
2019-11-25 21:55:00+02:00,100.0,20.0,35.0,32.0,56.12,0.0,51.2,101.49,7.96
2019-11-25 21:56:00+02:00,100.0,20.0,33.0,30.0,55.94,0.0,56.06,101.49,8.0
2019-11-25 21:57:00+02:00,100.0,20.0,39.0,33.0,55.91,0.0,51.95,101.49,8.0
2019-11-25 21:58:00+02:00,100.0,20.0,36.0,36.0,56.22,0.0,53.89,101.48,8.02
2019-11-25 21:59:00+02:00,100.0,20.0,31.0,30.0,56.13,0.0,52.91,101.48,8.04
2019-11-25 22:00:00+02:00,100.0,23.0,35.0,30.0,56.17,0.0,55.98,101.48,8.02
2019-11-25 22:01:00+02:00,100.0,23.0,34.0,32.0,55.98,0.0,54.52,101.48,8.04
2019-11-25 22:02:00+02:00,100.0,21.0,39.0,33.0,55.86,0.0,55.25,101.48,8.07
2019-11-25 22:03:00+02:00,100.0,18.0,30.0,29.0,55.82,0.0,53.7,101.48,8.04
2019-11-25 22:04:00+02:00,100.0,20.0,38.0,33.0,55.92,0.0,52.23,101.48,8.01
2019-11-25 22:05:00+02:00,100.0,20.0,33.0,32.0,56.19,0.0,56.8,101.48,7.96
2019-11-25 22:06:00+02:00,100.0,20.0,33.0,30.0,56.34,0.0,52.67,101.47,7.9
2019-11-25 22:07:00+02:00,100.0,20.0,30.0,30.0,56.34,0.0,55.53,101.47,7.9
2019-11-25 22:08:00+02:00,100.0,21.0,37.0,36.0,56.38,0.0,53.23,101.47,7.94
2019-11-25 22:09:00+02:00,100.0,18.0,29.0,27.0,56.27,0.0,52.45,101.47,7.93
2019-11-25 22:10:00+02:00,100.0,20.0,30.0,29.0,56.28,0.0,52.02,101.46,7.87
2019-11-25 22:11:00+02:00,100.0,20.0,31.0,30.0,56.5,0.0,53.47,101.46,7.81
2019-11-25 22:12:00+02:00,100.0,20.0,34.0,33.0,56.84,0.0,52.95,101.47,7.71
2019-11-25 22:13:00+02:00,100.0,20.0,33.0,30.0,57.08,0.0,54.76,101.47,7.63
2019-11-25 22:14:00+02:00,100.0,18.0,33.0,32.0,57.38,0.0,52.52,101.47,7.59
2019-11-25 22:15:00+02:00,100.0,18.0,31.0,27.0,57.38,0.0,53.42,101.47,7.53
2019-11-25 22:16:00+02:00,100.0,18.0,31.0,28.0,57.38,0.0,53.46,101.47,7.56
2019-11-25 22:17:00+02:00,100.0,15.0,27.0,26.0,57.57,0.0,50.64,101.47,7.51
2019-11-25 22:18:00+02:00,100.0,18.0,29.0,27.0,57.61,0.0,58.94,101.47,7.53
2019-11-25 22:19:00+02:00,100.0,17.0,27.0,27.0,57.56,0.0,52.63,101.47,7.5
2019-11-25 22:20:00+02:00,100.0,19.0,36.0,30.0,57.79,0.0,53.8,101.47,7.46
2019-11-25 22:21:00+02:00,100.0,18.0,33.0,26.0,57.98,0.0,55.28,101.47,7.38
2019-11-25 22:22:00+02:00,100.0,17.0,30.0,29.0,58.06,0.0,51.44,101.47,7.3
2019-11-25 22:23:00+02:00,100.0,19.0,35.0,30.0,58.12,0.0,53.63,101.47,7.3
2019-11-25 22:24:00+02:00,100.0,20.0,32.0,30.0,57.98,0.0,52.21,101.46,7.32
2019-11-25 22:25:00+02:00,100.0,16.0,26.0,24.0,58.11,0.0,52.32,101.47,7.29
2019-11-25 22:26:00+02:00,100.0,19.0,32.0,30.0,58.25,0.0,54.13,101.48,7.29
2019-11-25 22:27:00+02:00,100.0,20.0,32.0,27.0,58.27,0.0,54.48,101.48,7.26
2019-11-25 22:28:00+02:00,100.0,19.0,38.0,29.0,58.39,0.0,52.8,101.47,7.25
2019-11-25 22:29:00+02:00,100.0,19.0,38.0,32.0,58.46,0.0,53.5,101.47,7.25
2019-11-25 22:30:00+02:00,100.0,17.0,27.0,26.0,58.52,0.0,52.81,101.47,7.25
2019-11-25 22:31:00+02:00,100.0,19.0,27.0,27.0,58.47,0.0,51.42,101.48,7.23
2019-11-25 22:32:00+02:00,100.0,19.0,33.0,29.0,58.21,0.0,51.73,101.47,7.25
2019-11-25 22:33:00+02:00,100.0,19.0,32.0,30.0,58.29,0.0,52.11,101.47,7.26
2019-11-25 22:34:00+02:00,100.0,20.0,30.0,27.0,58.36,0.0,52.96,101.47,7.19
2019-11-25 22:35:00+02:00,100.0,16.0,32.0,29.0,58.41,0.0,55.13,101.47,7.23
2019-11-25 22:36:00+02:00,100.0,21.0,39.0,36.0,58.33,0.0,54.62,101.48,7.2
2019-11-25 22:37:00+02:00,100.0,17.0,32.0,30.0,58.28,0.0,52.16,101.48,7.22
2019-11-25 22:38:00+02:00,100.0,19.0,32.0,30.0,58.27,0.0,53.31,101.47,7.22
2019-11-25 22:39:00+02:00,100.0,32.0,47.0,42.0,58.4,0.0,53.1,101.48,7.19
2019-11-25 22:40:00+02:00,100.0,17.0,27.0,27.0,58.67,0.0,51.97,101.48,7.14
2019-11-25 22:41:00+02:00,99.0,20.0,36.0,30.0,58.82,0.0,53.32,101.48,7.08
2019-11-25 22:42:00+02:00,99.0,24.0,42.0,39.0,58.9,0.0,52.45,101.47,7.08
2019-11-25 22:43:00+02:00,99.0,19.0,33.0,30.0,58.91,0.0,53.13,101.47,7.08
2019-11-25 22:44:00+02:00,99.0,32.0,46.0,45.0,58.88,0.0,51.92,101.47,7.09
2019-11-25 22:45:00+02:00,99.0,36.0,47.0,45.0,58.8,0.0,51.79,101.47,7.14
2019-11-25 22:46:00+02:00,99.0,20.0,35.0,29.0,58.7,0.0,53.06,101.47,7.11
2019-11-25 22:47:00+02:00,99.0,42.0,51.0,50.0,58.83,0.0,52.0,101.47,7.12
2019-11-25 22:48:00+02:00,98.0,51.0,63.0,60.0,58.65,0.0,51.71,101.47,7.15
2019-11-25 22:49:00+02:00,98.0,43.0,57.0,55.0,58.7,0.0,51.93,101.47,7.11
2019-11-25 22:50:00+02:00,98.0,39.0,52.0,51.0,58.67,0.0,53.54,101.47,7.14
2019-11-25 22:51:00+02:00,98.0,50.0,63.0,58.0,58.58,0.0,52.18,101.47,7.12
2019-11-25 22:52:00+02:00,98.0,20.0,32.0,29.0,58.77,0.0,52.55,101.47,7.11
2019-11-25 22:53:00+02:00,98.0,19.0,29.0,29.0,58.94,0.0,52.66,101.47,7.05
2019-11-25 22:54:00+02:00,98.0,20.0,30.0,29.0,59.15,0.0,52.56,101.46,7.01
2019-11-25 22:55:00+02:00,99.0,19.0,28.0,28.0,59.18,0.0,53.84,101.47,6.97
2019-11-25 22:56:00+02:00,99.0,17.0,29.0,29.0,59.15,0.0,52.69,101.47,7.02
2019-11-25 22:57:00+02:00,100.0,19.0,32.0,29.0,58.79,0.0,53.1,101.46,7.14
2019-11-25 22:58:00+02:00,100.0,20.0,36.0,32.0,58.3,0.0,52.33,101.45,7.28
2019-11-25 22:59:00+02:00,100.0,19.0,32.0,32.0,57.95,0.0,52.69,101.45,7.4
2019-11-25 23:00:00+02:00,100.0,17.0,29.0,27.0,57.57,0.0,52.41,101.45,7.5
2019-11-25 23:01:00+02:00,100.0,17.0,29.0,26.0,57.47,0.0,53.65,101.44,7.57
2019-11-25 23:02:00+02:00,100.0,23.0,33.0,33.0,57.14,0.0,53.39,101.44,7.64
2019-11-25 23:03:00+02:00,100.0,33.0,43.0,41.0,57.02,0.0,54.22,101.44,7.71
2019-11-25 23:04:00+02:00,100.0,19.0,29.0,27.0,56.71,0.0,53.86,101.44,7.8
2019-11-25 23:05:00+02:00,100.0,19.0,30.0,27.0,56.4,0.0,53.18,101.44,7.87
2019-11-25 23:06:00+02:00,100.0,19.0,30.0,29.0,56.35,0.0,53.94,101.44,7.91
2019-11-25 23:07:00+02:00,100.0,19.0,30.0,27.0,56.09,0.0,53.52,101.44,7.94
2019-11-25 23:08:00+02:00,100.0,16.0,24.0,23.0,56.03,0.0,53.62,101.45,7.98
2019-11-25 23:09:00+02:00,100.0,17.0,27.0,24.0,55.97,0.0,52.02,101.45,8.0
2019-11-25 23:10:00+02:00,100.0,17.0,27.0,26.0,55.84,0.0,53.04,101.45,8.01
2019-11-25 23:11:00+02:00,100.0,16.0,29.0,27.0,55.78,0.0,56.06,101.45,8.02
2019-11-25 23:12:00+02:00,100.0,19.0,39.0,26.0,55.92,0.0,53.23,101.45,8.01
2019-11-25 23:13:00+02:00,100.0,17.0,29.0,26.0,55.88,0.0,54.03,101.44,7.98
2019-11-25 23:14:00+02:00,100.0,18.0,33.0,30.0,55.9,0.0,51.83,101.44,8.0
2019-11-25 23:15:00+02:00,100.0,16.0,29.0,24.0,55.83,0.0,50.83,101.44,8.01
2019-11-25 23:16:00+02:00,100.0,19.0,32.0,30.0,55.81,0.0,51.85,101.45,8.01
2019-11-25 23:17:00+02:00,100.0,16.0,30.0,26.0,55.75,0.0,53.08,101.44,8.05
2019-11-25 23:18:00+02:00,100.0,17.0,29.0,26.0,55.85,0.0,55.43,101.44,7.98
2019-11-25 23:19:00+02:00,100.0,16.0,27.0,24.0,56.0,0.0,51.43,101.44,7.94
2019-11-25 23:20:00+02:00,100.0,16.0,29.0,29.0,56.23,0.0,53.76,101.44,7.9
2019-11-25 23:21:00+02:00,100.0,16.0,26.0,26.0,56.13,0.0,53.08,101.44,7.9
2019-11-25 23:22:00+02:00,100.0,20.0,34.0,29.0,56.16,0.0,51.14,101.44,7.89
2019-11-25 23:23:00+02:00,100.0,17.0,27.0,24.0,56.0,0.0,52.65,101.44,7.94
2019-11-25 23:24:00+02:00,100.0,18.0,34.0,31.0,56.01,0.0,52.55,101.44,7.91
2019-11-25 23:25:00+02:00,100.0,17.0,31.0,30.0,56.06,0.0,54.42,101.44,7.9
2019-11-25 23:26:00+02:00,100.0,17.0,29.0,27.0,56.17,0.0,52.96,101.43,7.87
2019-11-25 23:27:00+02:00,100.0,17.0,27.0,26.0,56.28,0.0,51.96,101.43,7.81
2019-11-25 23:28:00+02:00,100.0,17.0,30.0,26.0,56.49,0.0,51.55,101.43,7.77
2019-11-25 23:29:00+02:00,100.0,15.0,23.0,23.0,56.6,0.0,51.45,101.43,7.71
2019-11-25 23:30:00+02:00,100.0,15.0,31.0,27.0,56.87,0.0,53.05,101.43,7.66
2019-11-25 23:31:00+02:00,100.0,15.0,26.0,23.0,56.93,0.0,53.14,101.42,7.63
2019-11-25 23:32:00+02:00,100.0,18.0,31.0,29.0,57.13,0.0,54.53,101.42,7.59
2019-11-25 23:33:00+02:00,100.0,15.0,30.0,27.0,57.08,0.0,53.42,101.43,7.59
2019-11-25 23:34:00+02:00,100.0,17.0,26.0,23.0,57.22,0.0,53.94,101.43,7.54
2019-11-25 23:35:00+02:00,100.0,15.0,27.0,24.0,57.36,0.0,53.87,101.43,7.51
2019-11-25 23:36:00+02:00,100.0,17.0,33.0,30.0,57.3,0.0,51.88,101.43,7.5
2019-11-25 23:37:00+02:00,100.0,16.0,30.0,29.0,57.36,0.0,52.97,101.44,7.5
2019-11-25 23:38:00+02:00,100.0,16.0,29.0,26.0,57.33,0.0,52.73,101.44,7.47
2019-11-25 23:39:00+02:00,100.0,15.0,21.0,21.0,57.52,0.0,51.77,101.44,7.49
2019-11-25 23:40:00+02:00,100.0,16.0,29.0,24.0,57.73,0.0,53.08,101.44,7.45
2019-11-25 23:41:00+02:00,100.0,16.0,24.0,23.0,57.9,0.0,53.68,101.43,7.43
2019-11-25 23:42:00+02:00,100.0,16.0,27.0,26.0,57.86,0.0,52.9,101.43,7.4
2019-11-25 23:43:00+02:00,100.0,17.0,35.0,29.0,57.88,0.0,52.2,101.44,7.4
2019-11-25 23:44:00+02:00,100.0,17.0,27.0,25.0,58.14,0.0,52.51,101.44,7.4
2019-11-25 23:45:00+02:00,100.0,14.0,21.0,20.0,57.99,0.0,53.36,101.45,7.36
2019-11-25 23:46:00+02:00,100.0,20.0,31.0,28.0,58.16,0.0,55.7,101.45,7.32
2019-11-25 23:47:00+02:00,100.0,30.0,39.0,36.0,58.31,0.0,53.38,101.45,7.23
2019-11-25 23:48:00+02:00,100.0,17.0,26.0,24.0,58.38,0.0,53.33,101.45,7.19
2019-11-25 23:49:00+02:00,100.0,17.0,27.0,24.0,58.5,0.0,52.44,101.45,7.22
2019-11-25 23:50:00+02:00,100.0,14.0,24.0,23.0,58.42,0.0,53.37,101.45,7.26
2019-11-25 23:51:00+02:00,100.0,14.0,26.0,24.0,58.39,0.0,52.81,101.45,7.25
2019-11-25 23:52:00+02:00,100.0,16.0,33.0,27.0,58.65,0.0,52.78,101.45,7.23
2019-11-25 23:53:00+02:00,100.0,24.0,40.0,34.0,58.71,0.0,54.18,101.45,7.19
2019-11-25 23:54:00+02:00,100.0,16.0,24.0,21.0,58.68,0.0,53.49,101.46,7.22
2019-11-25 23:55:00+02:00,100.0,16.0,26.0,23.0,58.58,0.0,52.16,101.45,7.2
2019-11-25 23:56:00+02:00,100.0,14.0,19.0,19.0,58.48,0.0,53.19,101.45,7.19
2019-11-25 23:57:00+02:00,100.0,16.0,26.0,23.0,58.51,0.0,53.07,101.45,7.22
2019-11-25 23:58:00+02:00,99.0,14.0,24.0,23.0,58.53,0.0,52.57,101.45,7.22
2019-11-25 23:59:00+02:00,99.0,21.0,32.0,29.0,58.75,0.0,52.96,101.45,7.18
2019-11-26 00:00:00+02:00,99.0,19.0,32.0,27.0,58.63,0.0,52.27,101.45,7.2
2019-11-26 00:01:00+02:00,99.0,17.0,26.0,26.0,58.6,0.0,52.86,101.45,7.18
2019-11-26 00:02:00+02:00,99.0,19.0,29.0,27.0,58.57,0.0,52.7,101.44,7.18
2019-11-26 00:03:00+02:00,99.0,17.0,29.0,26.0,58.61,0.0,54.49,101.45,7.15
2019-11-26 00:04:00+02:00,99.0,25.0,42.0,35.0,58.75,0.0,52.19,101.44,7.15
2019-11-26 00:05:00+02:00,98.0,16.0,26.0,25.0,58.87,0.0,56.78,101.44,7.15
2019-11-26 00:06:00+02:00,98.0,30.0,39.0,39.0,59.03,0.0,52.7,101.44,7.16
2019-11-26 00:07:00+02:00,98.0,20.0,31.0,29.0,58.95,0.0,51.13,101.44,7.16
2019-11-26 00:08:00+02:00,98.0,17.0,27.0,26.0,58.77,0.0,51.65,101.44,7.15
2019-11-26 00:09:00+02:00,98.0,19.0,26.0,26.0,58.83,0.0,56.37,101.44,7.18
2019-11-26 00:10:00+02:00,98.0,26.0,36.0,33.0,58.75,0.0,52.38,101.44,7.16
2019-11-26 00:11:00+02:00,98.0,27.0,38.0,36.0,58.74,0.0,54.74,101.44,7.15
2019-11-26 00:12:00+02:00,98.0,16.0,22.0,22.0,58.88,0.0,53.13,101.44,7.14
2019-11-26 00:13:00+02:00,98.0,14.0,27.0,25.0,58.78,0.0,52.34,101.44,7.18
2019-11-26 00:14:00+02:00,99.0,14.0,23.0,22.0,58.72,0.0,52.38,101.43,7.26
2019-11-26 00:15:00+02:00,99.0,16.0,23.0,22.0,58.27,0.0,54.84,101.43,7.36
2019-11-26 00:16:00+02:00,99.0,14.0,23.0,22.0,57.76,0.0,51.24,101.42,7.49
2019-11-26 00:17:00+02:00,100.0,14.0,22.0,20.0,57.4,0.0,53.03,101.42,7.6
2019-11-26 00:18:00+02:00,100.0,14.0,23.0,22.0,57.21,0.0,51.04,101.42,7.64
2019-11-26 00:19:00+02:00,100.0,23.0,35.0,32.0,56.91,0.0,54.28,101.42,7.73
2019-11-26 00:20:00+02:00,100.0,16.0,26.0,25.0,56.7,0.0,53.29,101.43,7.83
2019-11-26 00:21:00+02:00,100.0,14.0,23.0,20.0,56.47,0.0,51.98,101.43,7.89
2019-11-26 00:22:00+02:00,100.0,13.0,21.0,19.0,56.47,0.0,52.33,101.43,7.89
2019-11-26 00:23:00+02:00,100.0,14.0,24.0,21.0,56.33,0.0,52.74,101.43,7.96
2019-11-26 00:24:00+02:00,100.0,14.0,23.0,20.0,56.32,0.0,52.34,101.43,8.0
2019-11-26 00:25:00+02:00,100.0,13.0,23.0,23.0,56.18,0.0,51.25,101.43,7.96
2019-11-26 00:26:00+02:00,100.0,13.0,26.0,21.0,56.28,0.0,52.09,101.43,7.97
2019-11-26 00:27:00+02:00,100.0,13.0,19.0,19.0,56.14,0.0,52.79,101.43,8.0
2019-11-26 00:28:00+02:00,100.0,16.0,23.0,21.0,56.05,0.0,56.76,101.43,8.01
2019-11-26 00:29:00+02:00,100.0,13.0,24.0,21.0,56.0,0.0,53.03,101.43,8.05
2019-11-26 00:30:00+02:00,100.0,14.0,27.0,23.0,56.18,0.0,53.56,101.43,8.05
2019-11-26 00:31:00+02:00,100.0,14.0,21.0,21.0,55.96,0.0,53.1,101.43,8.07
2019-11-26 00:32:00+02:00,100.0,16.0,26.0,26.0,55.98,0.0,51.34,101.43,8.01
2019-11-26 00:33:00+02:00,100.0,13.0,26.0,21.0,55.89,0.0,51.53,101.43,8.05
2019-11-26 00:34:00+02:00,100.0,14.0,24.0,21.0,56.03,0.0,53.26,101.43,8.04
2019-11-26 00:35:00+02:00,100.0,14.0,26.0,23.0,55.8,0.0,52.7,101.43,8.02
2019-11-26 00:36:00+02:00,100.0,14.0,27.0,20.0,55.84,0.0,52.8,101.42,8.05
2019-11-26 00:37:00+02:00,100.0,14.0,21.0,20.0,55.87,0.0,54.9,101.42,8.04
2019-11-26 00:38:00+02:00,100.0,14.0,21.0,20.0,55.74,0.0,53.31,101.42,8.02
2019-11-26 00:39:00+02:00,100.0,14.0,21.0,18.0,55.76,0.0,53.64,101.42,8.04
2019-11-26 00:40:00+02:00,100.0,14.0,21.0,21.0,55.84,0.0,53.08,101.42,8.02
2019-11-26 00:41:00+02:00,100.0,17.0,29.0,26.0,55.93,0.0,51.35,101.42,8.0
2019-11-26 00:42:00+02:00,100.0,14.0,29.0,23.0,56.0,0.0,52.3,101.42,7.98
2019-11-26 00:43:00+02:00,100.0,15.0,26.0,26.0,56.22,0.0,53.73,101.42,7.91
2019-11-26 00:44:00+02:00,100.0,17.0,27.0,27.0,56.32,0.0,52.63,101.41,7.87
2019-11-26 00:45:00+02:00,100.0,13.0,18.0,17.0,56.55,0.0,53.29,101.41,7.83
2019-11-26 00:46:00+02:00,100.0,14.0,26.0,20.0,56.75,0.0,52.2,101.41,7.79
2019-11-26 00:47:00+02:00,100.0,14.0,24.0,23.0,56.87,0.0,53.03,101.41,7.73
2019-11-26 00:48:00+02:00,100.0,13.0,24.0,20.0,56.94,0.0,52.81,101.41,7.69
2019-11-26 00:49:00+02:00,100.0,13.0,21.0,21.0,57.13,0.0,53.25,101.4,7.67
2019-11-26 00:50:00+02:00,100.0,16.0,29.0,26.0,57.28,0.0,51.99,101.4,7.6
2019-11-26 00:51:00+02:00,100.0,14.0,26.0,23.0,57.22,0.0,53.83,101.4,7.61
2019-11-26 00:52:00+02:00,100.0,14.0,29.0,21.0,57.6,0.0,51.39,101.4,7.57
2019-11-26 00:53:00+02:00,100.0,13.0,23.0,20.0,57.46,0.0,53.25,101.41,7.53
2019-11-26 00:54:00+02:00,100.0,14.0,23.0,23.0,57.5,0.0,52.31,101.4,7.5
2019-11-26 00:55:00+02:00,100.0,17.0,26.0,24.0,57.62,0.0,53.38,101.4,7.5
2019-11-26 00:56:00+02:00,100.0,14.0,24.0,23.0,57.58,0.0,52.06,101.41,7.49
2019-11-26 00:57:00+02:00,100.0,13.0,20.0,20.0,57.84,0.0,51.25,101.41,7.46
2019-11-26 00:58:00+02:00,100.0,13.0,20.0,20.0,57.99,0.0,52.27,101.41,7.46
2019-11-26 00:59:00+02:00,100.0,14.0,24.0,23.0,57.94,0.0,52.32,101.41,7.42
2019-11-26 01:00:00+02:00,100.0,13.0,20.0,19.0,57.95,0.0,51.63,101.41,7.42
2019-11-26 01:01:00+02:00,100.0,14.0,23.0,21.0,57.93,0.0,53.67,101.41,7.42
2019-11-26 01:02:00+02:00,100.0,14.0,27.0,24.0,57.95,0.0,52.61,101.41,7.36
2019-11-26 01:03:00+02:00,100.0,14.0,23.0,20.0,58.13,0.0,53.39,101.41,7.38
2019-11-26 01:04:00+02:00,100.0,13.0,21.0,20.0,58.23,0.0,53.24,101.41,7.35
2019-11-26 01:05:00+02:00,100.0,13.0,29.0,23.0,58.23,0.0,53.68,101.42,7.32
2019-11-26 01:06:00+02:00,100.0,23.0,33.0,30.0,58.34,0.0,54.4,101.42,7.3
2019-11-26 01:07:00+02:00,100.0,13.0,19.0,19.0,58.4,0.0,52.41,101.41,7.25
2019-11-26 01:08:00+02:00,100.0,14.0,20.0,20.0,58.3,0.0,53.9,101.41,7.28
2019-11-26 01:09:00+02:00,100.0,13.0,19.0,19.0,58.34,0.0,51.68,101.41,7.28
2019-11-26 01:10:00+02:00,100.0,16.0,23.0,23.0,58.26,0.0,52.85,101.41,7.26
2019-11-26 01:11:00+02:00,100.0,13.0,24.0,20.0,58.26,0.0,52.64,101.41,7.26
2019-11-26 01:12:00+02:00,100.0,14.0,24.0,21.0,58.3,0.0,52.69,101.41,7.26
2019-11-26 01:13:00+02:00,100.0,17.0,26.0,24.0,58.36,0.0,53.6,101.41,7.25
2019-11-26 01:14:00+02:00,100.0,22.0,27.0,26.0,58.58,0.0,53.27,101.41,7.22
2019-11-26 01:16:00+02:00,99.0,22.0,32.0,30.0,58.57,0.0,53.47,101.41,7.25
2019-11-26 01:17:00+02:00,99.0,27.0,38.0,35.0,58.43,0.0,52.29,101.41,7.2
2019-11-26 01:18:00+02:00,99.0,35.0,44.0,44.0,58.55,0.0,53.53,101.41,7.2
2019-11-26 01:19:00+02:00,99.0,19.0,29.0,26.0,58.71,0.0,52.49,101.41,7.22
2019-11-26 01:20:00+02:00,99.0,16.0,26.0,23.0,58.72,0.0,52.33,101.41,7.18
2019-11-26 01:21:00+02:00,99.0,16.0,25.0,23.0,58.71,0.0,52.5,101.41,7.19
2019-11-26 01:22:00+02:00,98.0,17.0,27.0,25.0,58.6,0.0,59.56,101.41,7.18
2019-11-26 01:23:00+02:00,98.0,16.0,26.0,25.0,58.63,0.0,53.21,101.4,7.16
2019-11-26 01:24:00+02:00,98.0,19.0,33.0,26.0,58.59,0.0,53.5,101.41,7.18
2019-11-26 01:25:00+02:00,98.0,16.0,21.0,21.0,58.68,0.0,52.33,101.4,7.14
2019-11-26 01:26:00+02:00,98.0,14.0,27.0,23.0,59.01,0.0,53.25,101.41,7.07
2019-11-26 01:27:00+02:00,98.0,13.0,23.0,20.0,58.9,0.0,52.92,101.4,7.08
2019-11-26 01:28:00+02:00,98.0,14.0,22.0,20.0,58.86,0.0,53.21,101.4,7.08
2019-11-26 01:29:00+02:00,99.0,14.0,22.0,22.0,58.86,0.0,53.56,101.4,7.08
2019-11-26 01:30:00+02:00,99.0,14.0,23.0,22.0,58.74,0.0,52.26,101.39,7.11
2019-11-26 01:31:00+02:00,100.0,16.0,23.0,22.0,58.54,0.0,52.67,101.39,7.18
2019-11-26 01:32:00+02:00,100.0,14.0,22.0,20.0,58.14,0.0,52.05,101.39,7.29
2019-11-26 01:33:00+02:00,100.0,16.0,23.0,23.0,57.86,0.0,53.32,101.38,7.36
2019-11-26 01:34:00+02:00,100.0,16.0,25.0,23.0,57.63,0.0,52.99,101.38,7.46
2019-11-26 01:35:00+02:00,100.0,14.0,25.0,22.0,57.38,0.0,53.58,101.38,7.57
2019-11-26 01:36:00+02:00,100.0,16.0,27.0,26.0,56.97,0.0,53.9,101.38,7.66
2019-11-26 01:37:00+02:00,100.0,13.0,23.0,20.0,56.61,0.0,53.01,101.38,7.76
2019-11-26 01:38:00+02:00,100.0,16.0,27.0,23.0,56.51,0.0,53.3,101.39,7.83
2019-11-26 01:40:00+02:00,100.0,17.0,32.0,29.0,55.97,0.0,54.05,101.38,7.98
2019-11-26 01:41:00+02:00,100.0,17.0,32.0,24.0,55.65,0.0,50.48,101.37,8.1
2019-11-26 01:42:00+02:00,100.0,14.0,23.0,21.0,55.41,0.0,53.17,101.38,8.15
2019-11-26 01:43:00+02:00,100.0,14.0,22.0,20.0,55.35,0.0,51.93,101.38,8.14
2019-11-26 01:44:00+02:00,100.0,14.0,21.0,20.0,55.19,0.0,52.11,101.37,8.18
2019-11-26 01:45:00+02:00,100.0,14.0,24.0,23.0,55.21,0.0,52.04,101.37,8.18
2019-11-26 01:46:00+02:00,100.0,16.0,20.0,20.0,55.13,0.0,53.26,101.38,8.17
2019-11-26 01:47:00+02:00,100.0,14.0,27.0,24.0,55.28,0.0,52.69,101.38,8.15
2019-11-26 01:48:00+02:00,100.0,16.0,26.0,24.0,55.29,0.0,52.49,101.38,8.12
2019-11-26 01:49:00+02:00,100.0,14.0,27.0,24.0,55.2,0.0,50.94,101.38,8.12
2019-11-26 01:50:00+02:00,100.0,16.0,24.0,23.0,55.28,0.0,52.38,101.38,8.14
2019-11-26 01:51:00+02:00,100.0,14.0,27.0,24.0,55.27,0.0,53.21,101.37,8.12
2019-11-26 01:52:00+02:00,100.0,14.0,24.0,21.0,55.2,0.0,53.01,101.37,8.1
2019-11-26 01:53:00+02:00,100.0,14.0,21.0,20.0,55.27,0.0,53.34,101.37,8.14
2019-11-26 01:54:00+02:00,100.0,14.0,23.0,21.0,55.29,0.0,52.48,101.37,8.12
2019-11-26 01:55:00+02:00,100.0,15.0,24.0,21.0,55.25,0.0,52.53,101.37,8.1
2019-11-26 01:56:00+02:00,100.0,16.0,32.0,26.0,55.29,0.0,51.78,101.37,8.1
2019-11-26 01:57:00+02:00,100.0,14.0,26.0,23.0,55.34,0.0,51.62,101.36,8.1
2019-11-26 01:58:00+02:00,100.0,14.0,26.0,23.0,55.61,0.0,52.28,101.36,8.0
2019-11-26 01:59:00+02:00,100.0,15.0,30.0,26.0,55.65,0.0,52.39,101.36,7.98
2019-11-26 02:00:00+02:00,100.0,15.0,26.0,21.0,55.78,0.0,53.86,101.37,7.91
2019-11-26 02:01:00+02:00,100.0,15.0,27.0,26.0,56.01,0.0,53.01,101.37,7.89
2019-11-26 02:02:00+02:00,100.0,15.0,26.0,24.0,56.09,0.0,54.08,101.37,7.84
2019-11-26 02:03:00+02:00,100.0,14.0,21.0,21.0,56.24,0.0,51.87,101.37,7.77
2019-11-26 02:04:00+02:00,100.0,15.0,27.0,21.0,56.33,0.0,50.7,101.36,7.71
2019-11-26 02:05:00+02:00,100.0,14.0,23.0,21.0,56.56,0.0,51.8,101.36,7.67
2019-11-26 02:06:00+02:00,100.0,14.0,21.0,21.0,56.82,0.0,53.15,101.36,7.69
2019-11-26 02:07:00+02:00,100.0,14.0,20.0,20.0,56.82,0.0,53.94,101.36,7.61
2019-11-26 02:08:00+02:00,100.0,17.0,30.0,26.0,56.87,0.0,53.71,101.35,7.59
2019-11-26 02:09:00+02:00,100.0,16.0,24.0,23.0,56.92,0.0,55.28,101.35,7.53
2019-11-26 02:10:00+02:00,100.0,16.0,27.0,24.0,57.0,0.0,53.86,101.35,7.54
2019-11-26 02:11:00+02:00,100.0,13.0,21.0,20.0,57.22,0.0,51.97,101.34,7.49
2019-11-26 02:12:00+02:00,100.0,16.0,26.0,23.0,57.36,0.0,50.87,101.35,7.46
2019-11-26 02:13:00+02:00,100.0,16.0,23.0,21.0,57.42,0.0,53.25,101.35,7.43
2019-11-26 02:14:00+02:00,100.0,16.0,21.0,21.0,57.49,0.0,51.84,101.35,7.38
2019-11-26 02:15:00+02:00,100.0,17.0,27.0,26.0,57.59,0.0,53.64,101.35,7.39
2019-11-26 02:16:00+02:00,100.0,16.0,26.0,23.0,57.69,0.0,53.26,101.34,7.38
2019-11-26 02:17:00+02:00,100.0,14.0,26.0,23.0,57.66,0.0,52.4,101.34,7.36
2019-11-26 02:18:00+02:00,100.0,14.0,29.0,24.0,57.73,0.0,52.98,101.34,7.33
2019-11-26 02:19:00+02:00,100.0,17.0,24.0,23.0,57.88,0.0,52.44,101.34,7.29
2019-11-26 02:20:00+02:00,100.0,17.0,26.0,25.0,58.17,0.0,53.31,101.35,7.2
2019-11-26 02:21:00+02:00,100.0,22.0,30.0,29.0,58.2,0.0,52.16,101.35,7.18
2019-11-26 02:22:00+02:00,100.0,16.0,24.0,23.0,58.18,0.0,53.7,101.34,7.19
2019-11-26 02:23:00+02:00,100.0,14.0,24.0,24.0,58.04,0.0,52.63,101.34,7.23
2019-11-26 02:24:00+02:00,100.0,16.0,27.0,24.0,58.08,0.0,52.89,101.34,7.23
2019-11-26 02:25:00+02:00,100.0,16.0,26.0,23.0,58.06,0.0,52.1,101.34,7.2
2019-11-26 02:26:00+02:00,100.0,16.0,29.0,23.0,58.05,0.0,52.81,101.34,7.22
2019-11-26 02:27:00+02:00,100.0,17.0,32.0,30.0,58.06,0.0,53.43,101.34,7.2
2019-11-26 02:28:00+02:00,100.0,32.0,42.0,38.0,58.05,0.0,53.17,101.34,7.19
2019-11-26 02:29:00+02:00,100.0,16.0,29.0,26.0,58.27,0.0,52.64,101.34,7.15
2019-11-26 02:30:00+02:00,100.0,22.0,35.0,27.0,58.37,0.0,52.69,101.34,7.12
2019-11-26 02:31:00+02:00,99.0,17.0,26.0,25.0,58.36,0.0,52.56,101.34,7.14
2019-11-26 02:32:00+02:00,99.0,23.0,38.0,29.0,58.37,0.0,52.38,101.33,7.16
2019-11-26 02:33:00+02:00,99.0,14.0,26.0,26.0,58.33,0.0,54.59,101.33,7.14
2019-11-26 02:34:00+02:00,99.0,16.0,27.0,24.0,58.25,0.0,51.57,101.33,7.16
2019-11-26 02:35:00+02:00,99.0,36.0,44.0,42.0,58.26,0.0,51.9,101.33,7.14
2019-11-26 02:36:00+02:00,99.0,16.0,26.0,23.0,58.33,0.0,51.76,101.33,7.15
2019-11-26 02:37:00+02:00,99.0,27.0,36.0,35.0,58.36,0.0,51.82,101.33,7.14
2019-11-26 02:38:00+02:00,98.0,14.0,27.0,23.0,58.3,0.0,53.55,101.32,7.11
2019-11-26 02:39:00+02:00,98.0,17.0,29.0,27.0,58.47,0.0,51.52,101.32,7.12
2019-11-26 02:40:00+02:00,98.0,16.0,22.0,22.0,58.4,0.0,53.23,101.32,7.11
2019-11-26 02:41:00+02:00,98.0,16.0,26.0,25.0,58.4,0.0,51.53,101.32,7.14
2019-11-26 02:42:00+02:00,98.0,16.0,25.0,22.0,58.3,0.0,53.1,101.32,7.12
2019-11-26 02:43:00+02:00,98.0,23.0,30.0,30.0,58.35,0.0,53.56,101.32,7.09
2019-11-26 02:44:00+02:00,98.0,17.0,25.0,25.0,58.36,0.0,52.58,101.32,7.09
2019-11-26 02:45:00+02:00,99.0,17.0,29.0,26.0,58.38,0.0,52.6,101.32,7.09
2019-11-26 02:46:00+02:00,99.0,14.0,29.0,26.0,58.37,0.0,52.46,101.32,7.14
2019-11-26 02:47:00+02:00,100.0,16.0,28.0,26.0,58.19,0.0,52.38,101.31,7.19
2019-11-26 02:48:00+02:00,100.0,16.0,25.0,22.0,57.85,0.0,53.01,101.32,7.26
2019-11-26 02:49:00+02:00,100.0,16.0,25.0,23.0,57.6,0.0,52.52,101.32,7.4
2019-11-26 02:50:00+02:00,100.0,14.0,36.0,27.0,57.19,0.0,53.23,101.33,7.5
2019-11-26 02:51:00+02:00,100.0,16.0,27.0,22.0,57.07,0.0,53.37,101.33,7.56
2019-11-26 02:52:00+02:00,100.0,16.0,29.0,28.0,56.95,0.0,52.2,101.32,7.59
2019-11-26 02:53:00+02:00,100.0,14.0,27.0,26.0,56.76,0.0,52.58,101.32,7.64
2019-11-26 02:54:00+02:00,100.0,25.0,36.0,32.0,56.49,0.0,53.89,101.32,7.7
2019-11-26 02:55:00+02:00,100.0,19.0,27.0,23.0,56.46,0.0,51.69,101.31,7.79
2019-11-26 02:56:00+02:00,100.0,16.0,32.0,23.0,56.22,0.0,52.48,101.31,7.83
2019-11-26 02:57:00+02:00,100.0,16.0,26.0,24.0,55.95,0.0,53.37,101.31,7.91
2019-11-26 02:58:00+02:00,100.0,17.0,29.0,26.0,55.92,0.0,53.12,101.32,7.93
2019-11-26 02:59:00+02:00,100.0,16.0,24.0,23.0,55.78,0.0,51.95,101.32,7.93
2019-11-26 03:00:00+02:00,100.0,17.0,32.0,27.0,55.65,0.0,54.25,101.32,7.97
2019-11-26 03:01:00+02:00,100.0,16.0,26.0,26.0,55.61,0.0,50.61,101.32,7.97
2019-11-26 03:02:00+02:00,100.0,15.0,24.0,23.0,55.62,0.0,50.89,101.31,8.0
2019-11-26 03:03:00+02:00,100.0,17.0,29.0,26.0,55.5,0.0,50.95,101.32,8.02
2019-11-26 03:04:00+02:00,100.0,14.0,23.0,23.0,55.44,0.0,52.91,101.32,8.04
2019-11-26 03:05:00+02:00,100.0,14.0,20.0,20.0,55.56,0.0,53.91,101.31,8.04
2019-11-26 03:06:00+02:00,100.0,16.0,29.0,26.0,55.58,0.0,53.05,101.31,7.97
2019-11-26 03:07:00+02:00,100.0,19.0,26.0,24.0,55.38,0.0,51.04,101.31,8.01
2019-11-26 03:08:00+02:00,100.0,19.0,30.0,29.0,55.45,0.0,51.8,101.31,7.98
2019-11-26 03:09:00+02:00,100.0,17.0,27.0,26.0,55.48,0.0,53.47,101.31,8.02
2019-11-26 03:10:00+02:00,100.0,16.0,26.0,24.0,55.52,0.0,51.11,101.31,8.0
2019-11-26 03:11:00+02:00,100.0,16.0,23.0,21.0,55.39,0.0,50.85,101.3,8.01
2019-11-26 03:12:00+02:00,100.0,16.0,29.0,24.0,55.37,0.0,55.36,101.3,8.02
2019-11-26 03:13:00+02:00,100.0,17.0,29.0,24.0,55.37,0.0,51.66,101.3,8.0
2019-11-26 03:14:00+02:00,100.0,15.0,24.0,24.0,55.38,0.0,53.47,101.3,8.0
2019-11-26 03:15:00+02:00,100.0,14.0,23.0,20.0,55.5,0.0,53.05,101.3,7.98
2019-11-26 03:16:00+02:00,100.0,15.0,27.0,24.0,55.56,0.0,53.65,101.29,7.93
2019-11-26 03:17:00+02:00,100.0,15.0,26.0,24.0,55.78,0.0,52.44,101.29,7.89
2019-11-26 03:18:00+02:00,100.0,15.0,26.0,24.0,55.82,0.0,51.66,101.29,7.86
2019-11-26 03:19:00+02:00,100.0,19.0,29.0,26.0,56.28,0.0,51.68,101.29,7.77
2019-11-26 03:20:00+02:00,100.0,14.0,23.0,22.0,56.37,0.0,52.97,101.29,7.7
2019-11-26 03:21:00+02:00,100.0,17.0,29.0,25.0,56.47,0.0,52.64,101.29,7.64
2019-11-26 03:22:00+02:00,100.0,14.0,23.0,22.0,56.54,0.0,52.96,101.29,7.63
2019-11-26 03:23:00+02:00,100.0,16.0,27.0,26.0,56.62,0.0,51.85,101.29,7.59
2019-11-26 03:24:00+02:00,100.0,15.0,24.0,24.0,56.64,0.0,53.27,101.29,7.59
2019-11-26 03:25:00+02:00,100.0,14.0,24.0,24.0,56.77,0.0,53.27,101.29,7.56
2019-11-26 03:26:00+02:00,100.0,16.0,29.0,27.0,56.8,0.0,51.75,101.29,7.53
2019-11-26 03:27:00+02:00,100.0,17.0,30.0,29.0,56.82,0.0,51.93,101.29,7.54
2019-11-26 03:28:00+02:00,100.0,17.0,27.0,24.0,56.96,0.0,53.17,101.29,7.5
2019-11-26 03:29:00+02:00,100.0,14.0,27.0,24.0,57.07,0.0,51.08,101.29,7.49
2019-11-26 03:30:00+02:00,100.0,17.0,30.0,29.0,57.15,0.0,52.8,101.29,7.46
2019-11-26 03:31:00+02:00,100.0,14.0,23.0,20.0,57.26,0.0,53.59,101.28,7.43
2019-11-26 03:32:00+02:00,100.0,14.0,26.0,21.0,57.25,0.0,52.67,101.28,7.43
2019-11-26 03:33:00+02:00,100.0,19.0,35.0,30.0,57.34,0.0,53.31,101.28,7.39
2019-11-26 03:34:00+02:00,100.0,16.0,29.0,27.0,57.47,0.0,52.36,101.28,7.4
2019-11-26 03:35:00+02:00,100.0,16.0,23.0,23.0,57.74,0.0,52.96,101.28,7.38
2019-11-26 03:36:00+02:00,100.0,17.0,30.0,27.0,57.72,0.0,52.82,101.28,7.33
2019-11-26 03:37:00+02:00,100.0,17.0,30.0,30.0,57.36,0.0,52.77,101.28,7.25
2019-11-26 03:38:00+02:00,100.0,33.0,45.0,42.0,57.75,0.0,52.04,101.28,7.25
2019-11-26 03:39:00+02:00,100.0,17.0,26.0,24.0,57.75,0.0,52.74,101.28,7.22
2019-11-26 03:40:00+02:00,100.0,35.0,45.0,41.0,57.78,0.0,52.05,101.27,7.2
2019-11-26 03:41:00+02:00,100.0,20.0,29.0,27.0,57.9,0.0,52.71,101.28,7.2
2019-11-26 03:42:00+02:00,100.0,19.0,32.0,27.0,57.9,0.0,52.21,101.27,7.2
2019-11-26 03:43:00+02:00,100.0,17.0,30.0,27.0,57.85,0.0,51.96,101.27,7.22
2019-11-26 03:44:00+02:00,100.0,16.0,26.0,23.0,57.86,0.0,52.18,101.27,7.23
2019-11-26 03:45:00+02:00,100.0,19.0,29.0,27.0,57.96,0.0,52.7,101.27,7.2
2019-11-26 03:46:00+02:00,100.0,17.0,33.0,32.0,57.96,0.0,54.27,101.27,7.22
2019-11-26 03:47:00+02:00,100.0,22.0,40.0,37.0,57.96,0.0,51.71,101.27,7.2
2019-11-26 03:48:00+02:00,100.0,31.0,40.0,40.0,57.96,0.0,53.66,101.27,7.2
2019-11-26 03:49:00+02:00,99.0,19.0,33.0,30.0,58.02,0.0,52.62,101.26,7.19
2019-11-26 03:50:00+02:00,99.0,23.0,32.0,29.0,58.01,0.0,51.36,101.26,7.19
2019-11-26 03:51:00+02:00,99.0,24.0,41.0,36.0,58.01,0.0,52.71,101.26,7.19
2019-11-26 03:52:00+02:00,99.0,33.0,45.0,39.0,58.19,0.0,53.44,101.26,7.18
2019-11-26 03:53:00+02:00,99.0,16.0,25.0,22.0,58.23,0.0,52.68,101.26,7.16
2019-11-26 03:54:00+02:00,99.0,19.0,30.0,27.0,58.29,0.0,52.12,101.26,7.14
2019-11-26 03:55:00+02:00,99.0,22.0,33.0,29.0,58.27,0.0,53.71,101.26,7.14
2019-11-26 03:56:00+02:00,98.0,17.0,29.0,26.0,58.28,0.0,53.06,101.26,7.15
2019-11-26 03:57:00+02:00,98.0,16.0,30.0,25.0,58.19,0.0,54.0,101.26,7.15
2019-11-26 03:58:00+02:00,98.0,16.0,25.0,22.0,58.27,0.0,53.38,101.26,7.12
2019-11-26 03:59:00+02:00,98.0,17.0,26.0,25.0,58.27,0.0,52.76,101.26,7.08
2019-11-26 04:00:00+02:00,98.0,17.0,30.0,27.0,58.32,0.0,52.29,101.26,7.11
2019-11-26 04:01:00+02:00,98.0,19.0,26.0,26.0,58.29,0.0,54.11,101.25,7.11
2019-11-26 04:02:00+02:00,98.0,14.0,30.0,29.0,58.45,0.0,51.07,101.25,7.08
2019-11-26 04:03:00+02:00,99.0,16.0,32.0,26.0,58.48,0.0,53.75,101.25,7.07
2019-11-26 04:04:00+02:00,99.0,16.0,28.0,25.0,58.53,0.0,52.09,101.25,7.08
2019-11-26 04:05:00+02:00,100.0,16.0,26.0,25.0,58.41,0.0,52.7,101.26,7.11
2019-11-26 04:06:00+02:00,100.0,14.0,26.0,25.0,58.15,0.0,53.16,101.26,7.15
2019-11-26 04:07:00+02:00,100.0,17.0,33.0,30.0,57.83,0.0,53.08,101.27,7.29
2019-11-26 04:08:00+02:00,100.0,17.0,26.0,26.0,57.49,0.0,49.75,101.26,7.38
2019-11-26 04:09:00+02:00,100.0,16.0,32.0,32.0,57.2,0.0,52.99,101.26,7.49
2019-11-26 04:10:00+02:00,100.0,17.0,27.0,25.0,56.71,0.0,54.11,101.25,7.64
2019-11-26 04:11:00+02:00,100.0,17.0,26.0,26.0,56.47,0.0,53.5,101.26,7.71
2019-11-26 04:12:00+02:00,100.0,35.0,43.0,43.0,56.29,0.0,52.15,101.25,7.76
2019-11-26 04:13:00+02:00,100.0,16.0,30.0,26.0,56.04,0.0,53.13,101.26,7.83
2019-11-26 04:14:00+02:00,100.0,19.0,27.0,27.0,55.9,0.0,51.95,101.26,7.86
2019-11-26 04:15:00+02:00,100.0,17.0,29.0,26.0,55.85,0.0,53.21,101.25,7.91
2019-11-26 04:16:00+02:00,100.0,16.0,29.0,27.0,55.78,0.0,52.27,101.25,7.94
2019-11-26 04:17:00+02:00,100.0,19.0,27.0,26.0,55.56,0.0,52.06,101.25,7.96
2019-11-26 04:18:00+02:00,100.0,16.0,29.0,24.0,55.52,0.0,52.88,101.25,7.97
2019-11-26 04:19:00+02:00,100.0,14.0,26.0,24.0,55.43,0.0,54.67,101.25,8.01
2019-11-26 04:20:00+02:00,100.0,17.0,30.0,26.0,55.34,0.0,52.04,101.25,8.02
2019-11-26 04:21:00+02:00,100.0,17.0,27.0,26.0,55.43,0.0,52.84,101.25,8.04
2019-11-26 04:22:00+02:00,100.0,16.0,29.0,24.0,55.57,0.0,53.83,101.25,7.97
2019-11-26 04:23:00+02:00,100.0,17.0,30.0,29.0,55.45,0.0,53.56,101.25,8.02
2019-11-26 04:24:00+02:00,100.0,14.0,24.0,23.0,55.3,0.0,52.18,101.25,8.04
2019-11-26 04:25:00+02:00,100.0,17.0,29.0,26.0,55.32,0.0,51.15,101.25,8.01
2019-11-26 04:26:00+02:00,100.0,17.0,35.0,29.0,55.48,0.0,58.8,101.25,8.02
2019-11-26 04:27:00+02:00,100.0,19.0,27.0,26.0,55.46,0.0,52.89,101.25,8.01
2019-11-26 04:28:00+02:00,100.0,17.0,26.0,26.0,55.46,0.0,53.35,101.25,8.01
2019-11-26 04:29:00+02:00,100.0,20.0,36.0,30.0,55.3,0.0,51.61,101.25,8.01
2019-11-26 04:30:00+02:00,100.0,18.0,32.0,27.0,55.34,0.0,52.33,101.25,8.07
2019-11-26 04:31:00+02:00,100.0,15.0,24.0,24.0,55.44,0.0,53.14,101.25,8.02
2019-11-26 04:32:00+02:00,100.0,18.0,27.0,27.0,55.39,0.0,53.94,101.25,8.05
2019-11-26 04:33:00+02:00,100.0,20.0,31.0,31.0,55.63,0.0,53.29,101.25,7.98
2019-11-26 04:34:00+02:00,100.0,17.0,31.0,30.0,55.59,0.0,51.56,101.24,7.97
2019-11-26 04:35:00+02:00,100.0,14.0,24.0,24.0,55.83,0.0,54.13,101.24,7.93
2019-11-26 04:36:00+02:00,100.0,18.0,31.0,30.0,56.12,0.0,51.58,101.24,7.83
2019-11-26 04:37:00+02:00,100.0,17.0,23.0,21.0,56.23,0.0,53.69,101.24,7.81
2019-11-26 04:38:00+02:00,100.0,17.0,30.0,26.0,56.29,0.0,53.37,101.23,7.74
2019-11-26 04:39:00+02:00,100.0,17.0,31.0,30.0,56.46,0.0,53.08,101.23,7.73
2019-11-26 04:40:00+02:00,100.0,17.0,33.0,31.0,56.53,0.0,56.75,101.23,7.67
2019-11-26 04:41:00+02:00,100.0,15.0,26.0,24.0,56.6,0.0,52.11,101.23,7.61
2019-11-26 04:42:00+02:00,100.0,15.0,26.0,21.0,56.7,0.0,53.43,101.23,7.61
2019-11-26 04:43:00+02:00,100.0,16.0,26.0,24.0,56.94,0.0,53.87,101.23,7.56
2019-11-26 04:44:00+02:00,100.0,16.0,27.0,27.0,57.0,0.0,52.86,101.23,7.54
2019-11-26 04:45:00+02:00,100.0,17.0,30.0,26.0,57.05,0.0,53.2,101.23,7.5
2019-11-26 04:46:00+02:00,100.0,16.0,23.0,23.0,57.08,0.0,63.24,101.22,7.51
2019-11-26 04:47:00+02:00,100.0,16.0,30.0,26.0,57.18,0.0,54.5,101.22,7.47
2019-11-26 04:48:00+02:00,100.0,16.0,27.0,24.0,57.24,0.0,54.73,101.22,7.47
2019-11-26 04:49:00+02:00,100.0,17.0,29.0,27.0,57.28,0.0,53.8,101.22,7.45
2019-11-26 04:50:00+02:00,100.0,17.0,30.0,27.0,57.34,0.0,55.35,101.22,7.42
2019-11-26 04:51:00+02:00,100.0,17.0,27.0,26.0,57.44,0.0,54.79,101.22,7.38
2019-11-26 04:52:00+02:00,100.0,17.0,30.0,27.0,57.54,0.0,53.72,101.22,7.35
2019-11-26 04:53:00+02:00,100.0,20.0,29.0,26.0,57.6,0.0,53.47,101.22,7.33
2019-11-26 04:54:00+02:00,100.0,17.0,30.0,26.0,57.86,0.0,52.52,101.22,7.32
2019-11-26 04:55:00+02:00,100.0,19.0,30.0,29.0,57.79,0.0,55.19,101.22,7.32
2019-11-26 04:56:00+02:00,100.0,17.0,30.0,26.0,57.78,0.0,53.59,101.22,7.3
2019-11-26 04:57:00+02:00,100.0,17.0,27.0,26.0,57.77,0.0,54.11,101.22,7.29
2019-11-26 04:58:00+02:00,100.0,20.0,32.0,30.0,57.82,0.0,52.6,101.22,7.28
2019-11-26 04:59:00+02:00,100.0,17.0,29.0,24.0,57.92,0.0,52.82,101.22,7.28
2019-11-26 05:00:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,44.62,101.22,7.25
2019-11-26 05:01:00+02:00,93.0,16.0,27.0,27.0,58.55,0.0,52.1,101.22,7.05
2019-11-26 05:02:00+02:00,100.0,17.0,28.0,26.0,58.13,0.0,52.87,101.22,7.18
2019-11-26 05:03:00+02:00,100.0,19.0,28.0,26.0,57.71,0.0,66.49,101.22,7.32
2019-11-26 05:04:00+02:00,100.0,16.0,26.0,26.0,57.36,0.0,53.85,101.21,7.45
2019-11-26 05:05:00+02:00,100.0,17.0,30.0,29.0,56.99,0.0,53.94,101.22,7.51
2019-11-26 05:06:00+02:00,100.0,19.0,29.0,27.0,56.68,0.0,57.28,101.21,7.61
2019-11-26 05:07:00+02:00,100.0,23.0,27.0,26.0,56.49,0.0,57.06,101.21,7.69
2019-11-26 05:08:00+02:00,100.0,36.0,52.0,46.0,56.32,0.0,56.45,101.21,7.71
2019-11-26 05:09:00+02:00,100.0,19.0,30.0,27.0,56.13,0.0,53.49,101.21,7.79
2019-11-26 05:10:00+02:00,100.0,33.0,45.0,43.0,56.19,0.0,52.66,101.21,7.79
2019-11-26 05:11:00+02:00,100.0,16.0,30.0,27.0,56.14,0.0,58.07,101.21,7.8
2019-11-26 05:12:00+02:00,100.0,17.0,33.0,30.0,56.02,0.0,54.45,101.21,7.8
2019-11-26 05:13:00+02:00,100.0,16.0,30.0,26.0,55.9,0.0,54.62,101.21,7.87
2019-11-26 05:14:00+02:00,100.0,17.0,30.0,30.0,55.86,0.0,55.28,101.21,7.87
2019-11-26 05:15:00+02:00,100.0,17.0,29.0,29.0,55.87,0.0,57.43,101.21,7.89
2019-11-26 05:16:00+02:00,100.0,19.0,29.0,27.0,55.77,0.0,58.21,101.21,7.87
2019-11-26 05:17:00+02:00,100.0,16.0,29.0,26.0,55.74,0.0,53.5,101.21,7.9
2019-11-26 05:18:00+02:00,100.0,19.0,27.0,27.0,55.68,0.0,52.01,101.21,7.93
2019-11-26 05:19:00+02:00,100.0,17.0,27.0,26.0,55.59,0.0,53.61,101.21,7.89
2019-11-26 05:20:00+02:00,100.0,17.0,26.0,26.0,55.65,0.0,51.52,101.21,7.89
2019-11-26 05:21:00+02:00,100.0,17.0,30.0,24.0,55.85,0.0,56.67,101.21,7.86
2019-11-26 05:22:00+02:00,100.0,17.0,29.0,27.0,55.89,0.0,60.63,101.21,7.86
2019-11-26 05:23:00+02:00,100.0,15.0,28.0,27.0,55.97,0.0,54.42,101.2,7.8
2019-11-26 05:24:00+02:00,100.0,15.0,25.0,22.0,56.11,0.0,52.91,101.2,7.76
2019-11-26 05:25:00+02:00,100.0,17.0,25.0,24.0,56.37,0.0,53.81,101.2,7.74
2019-11-26 05:26:00+02:00,100.0,15.0,27.0,23.0,56.65,0.0,56.12,101.2,7.67
2019-11-26 05:27:00+02:00,100.0,16.0,27.0,24.0,56.82,0.0,52.75,101.19,7.59
2019-11-26 05:28:00+02:00,100.0,16.0,30.0,26.0,56.8,0.0,53.77,101.19,7.57
2019-11-26 05:29:00+02:00,100.0,17.0,30.0,29.0,56.89,0.0,57.62,101.19,7.56
2019-11-26 05:30:00+02:00,100.0,15.0,27.0,27.0,56.9,0.0,58.49,101.19,7.5
2019-11-26 05:31:00+02:00,100.0,17.0,31.0,27.0,56.9,0.0,52.96,101.18,7.49
2019-11-26 05:32:00+02:00,100.0,15.0,24.0,23.0,56.97,0.0,55.9,101.19,7.46
2019-11-26 05:33:00+02:00,100.0,17.0,26.0,24.0,57.08,0.0,57.47,101.19,7.47
2019-11-26 05:34:00+02:00,100.0,20.0,30.0,30.0,57.16,0.0,54.28,101.19,7.43
2019-11-26 05:35:00+02:00,100.0,16.0,27.0,24.0,57.42,0.0,52.37,101.19,7.43
2019-11-26 05:36:00+02:00,100.0,17.0,30.0,27.0,57.4,0.0,52.64,101.19,7.39
2019-11-26 05:37:00+02:00,100.0,16.0,29.0,24.0,57.6,0.0,52.51,101.18,7.32
2019-11-26 05:38:00+02:00,100.0,16.0,26.0,26.0,57.81,0.0,53.51,101.19,7.26
2019-11-26 05:39:00+02:00,100.0,19.0,27.0,27.0,57.9,0.0,53.58,101.18,7.28
2019-11-26 05:40:00+02:00,100.0,16.0,21.0,21.0,57.85,0.0,52.84,101.19,7.26
2019-11-26 05:41:00+02:00,100.0,14.0,27.0,23.0,57.74,0.0,52.43,101.19,7.25
2019-11-26 05:42:00+02:00,100.0,16.0,27.0,26.0,57.71,0.0,55.37,101.18,7.3
2019-11-26 05:43:00+02:00,100.0,16.0,27.0,24.0,57.61,0.0,52.33,101.18,7.29
2019-11-26 05:44:00+02:00,100.0,16.0,32.0,24.0,57.66,0.0,53.53,101.18,7.3
2019-11-26 05:45:00+02:00,100.0,16.0,28.0,25.0,57.63,0.0,57.22,101.18,7.28
2019-11-26 05:46:00+02:00,100.0,14.0,26.0,25.0,57.7,0.0,58.54,101.17,7.28
2019-11-26 05:47:00+02:00,100.0,19.0,29.0,29.0,57.74,0.0,57.47,101.17,7.28
2019-11-26 05:48:00+02:00,100.0,17.0,31.0,31.0,57.76,0.0,52.43,101.17,7.23
2019-11-26 05:49:00+02:00,100.0,17.0,28.0,25.0,57.75,0.0,53.63,101.17,7.23
2019-11-26 05:50:00+02:00,100.0,16.0,29.0,25.0,57.78,0.0,59.49,101.17,7.22
2019-11-26 05:51:00+02:00,100.0,17.0,29.0,27.0,57.84,0.0,54.11,101.17,7.23
2019-11-26 05:52:00+02:00,100.0,16.0,33.0,24.0,57.82,0.0,53.85,101.17,7.22
2019-11-26 05:53:00+02:00,99.0,17.0,26.0,26.0,57.79,0.0,54.19,101.17,7.2
2019-11-26 05:54:00+02:00,99.0,16.0,26.0,24.0,57.82,0.0,63.33,101.17,7.22
2019-11-26 05:55:00+02:00,99.0,16.0,24.0,23.0,57.95,0.0,51.84,101.17,7.19
2019-11-26 05:56:00+02:00,99.0,17.0,35.0,30.0,58.05,0.0,54.58,101.17,7.18
2019-11-26 05:57:00+02:00,99.0,17.0,30.0,27.0,57.98,0.0,51.69,101.17,7.19
2019-11-26 05:58:00+02:00,99.0,14.0,26.0,23.0,57.98,0.0,53.21,101.17,7.19
2019-11-26 05:59:00+02:00,99.0,16.0,27.0,24.0,57.94,0.0,55.93,101.17,7.2
2019-11-26 06:00:00+02:00,98.0,17.0,30.0,26.0,57.89,0.0,52.97,101.18,7.19
2019-11-26 06:01:00+02:00,98.0,17.0,29.0,27.0,57.98,0.0,54.48,101.17,7.18
2019-11-26 06:02:00+02:00,98.0,17.0,32.0,27.0,57.93,0.0,53.45,101.17,7.18
2019-11-26 06:03:00+02:00,98.0,19.0,30.0,26.0,57.9,0.0,56.77,101.17,7.18
2019-11-26 06:04:00+02:00,98.0,19.0,29.0,29.0,57.98,0.0,52.03,101.17,7.19
2019-11-26 06:05:00+02:00,98.0,17.0,27.0,26.0,58.07,0.0,53.62,101.17,7.18
2019-11-26 06:06:00+02:00,98.0,16.0,30.0,27.0,57.96,0.0,59.1,101.17,7.18
2019-11-26 06:07:00+02:00,99.0,14.0,26.0,23.0,58.02,0.0,52.39,101.17,7.18
2019-11-26 06:08:00+02:00,99.0,16.0,26.0,25.0,57.87,0.0,54.18,101.16,7.22
2019-11-26 06:09:00+02:00,99.0,16.0,26.0,25.0,57.6,0.0,53.63,101.17,7.26
2019-11-26 06:10:00+02:00,100.0,17.0,26.0,26.0,57.3,0.0,59.67,101.17,7.4
2019-11-26 06:11:00+02:00,100.0,17.0,29.0,29.0,56.98,0.0,55.77,101.17,7.5
2019-11-26 06:12:00+02:00,100.0,20.0,30.0,26.0,56.56,0.0,56.29,101.17,7.64
2019-11-26 06:13:00+02:00,100.0,23.0,38.0,33.0,56.42,0.0,53.16,101.17,7.69
2019-11-26 06:14:00+02:00,100.0,16.0,30.0,29.0,56.22,0.0,55.81,101.18,7.76
2019-11-26 06:15:00+02:00,100.0,16.0,27.0,24.0,56.03,0.0,54.1,101.18,7.81
2019-11-26 06:16:00+02:00,100.0,16.0,26.0,24.0,55.81,0.0,53.32,101.18,7.87
2019-11-26 06:17:00+02:00,100.0,17.0,26.0,23.0,55.7,0.0,61.17,101.17,7.89
2019-11-26 06:18:00+02:00,100.0,16.0,24.0,24.0,55.67,0.0,51.9,101.18,7.91
2019-11-26 06:19:00+02:00,100.0,16.0,24.0,23.0,55.56,0.0,52.53,101.18,7.96
2019-11-26 06:20:00+02:00,100.0,14.0,29.0,27.0,55.49,0.0,55.37,101.18,7.98
2019-11-26 06:21:00+02:00,100.0,16.0,24.0,23.0,55.47,0.0,61.19,101.17,8.0
2019-11-26 06:22:00+02:00,100.0,13.0,24.0,21.0,55.32,0.0,56.01,101.18,8.02
2019-11-26 06:23:00+02:00,100.0,17.0,32.0,27.0,55.32,0.0,55.57,101.17,8.02
2019-11-26 06:24:00+02:00,100.0,16.0,23.0,21.0,55.26,0.0,53.23,101.17,8.05
2019-11-26 06:25:00+02:00,100.0,17.0,29.0,27.0,55.31,0.0,56.88,101.17,8.04
2019-11-26 06:26:00+02:00,100.0,18.0,27.0,26.0,55.25,0.0,56.04,101.17,8.05
2019-11-26 06:27:00+02:00,100.0,16.0,30.0,26.0,55.24,0.0,60.15,101.17,8.02
2019-11-26 06:28:00+02:00,100.0,17.0,27.0,27.0,55.38,0.0,56.22,101.17,8.0
2019-11-26 06:29:00+02:00,100.0,18.0,31.0,30.0,55.38,0.0,55.08,101.17,7.98
2019-11-26 06:30:00+02:00,100.0,14.0,30.0,24.0,55.38,0.0,58.3,101.17,8.02
2019-11-26 06:31:00+02:00,100.0,17.0,26.0,24.0,55.41,0.0,55.19,101.17,8.02
2019-11-26 06:32:00+02:00,100.0,17.0,27.0,24.0,55.46,0.0,52.94,101.17,8.0
2019-11-26 06:33:00+02:00,100.0,17.0,27.0,26.0,55.49,0.0,57.95,101.17,8.0
2019-11-26 06:34:00+02:00,100.0,17.0,29.0,29.0,55.52,0.0,57.78,101.16,7.96
2019-11-26 06:35:00+02:00,100.0,17.0,34.0,30.0,55.74,0.0,62.62,101.17,7.93
2019-11-26 06:36:00+02:00,100.0,15.0,27.0,26.0,55.91,0.0,54.86,101.16,7.9
2019-11-26 06:37:00+02:00,100.0,15.0,30.0,23.0,56.08,0.0,56.82,101.16,7.84
2019-11-26 06:38:00+02:00,100.0,17.0,24.0,24.0,56.16,0.0,58.89,101.17,7.8
2019-11-26 06:39:00+02:00,100.0,15.0,24.0,23.0,56.25,0.0,60.21,101.16,7.74
2019-11-26 06:40:00+02:00,100.0,18.0,27.0,26.0,56.31,0.0,56.86,101.16,7.69
2019-11-26 06:41:00+02:00,100.0,17.0,26.0,26.0,56.42,0.0,53.58,101.16,7.67
2019-11-26 06:42:00+02:00,100.0,15.0,24.0,23.0,56.54,0.0,55.76,101.16,7.66
2019-11-26 06:43:00+02:00,100.0,15.0,29.0,27.0,56.52,0.0,61.48,101.15,7.61
2019-11-26 06:44:00+02:00,100.0,16.0,29.0,24.0,56.69,0.0,57.4,101.16,7.59
2019-11-26 06:45:00+02:00,100.0,13.0,26.0,23.0,56.83,0.0,61.28,101.15,7.59
2019-11-26 06:46:00+02:00,100.0,17.0,27.0,24.0,56.87,0.0,58.04,101.15,7.53
2019-11-26 06:47:00+02:00,100.0,17.0,29.0,26.0,57.02,0.0,53.08,101.15,7.5
2019-11-26 06:48:00+02:00,100.0,15.0,29.0,24.0,57.25,0.0,58.3,101.15,7.49
2019-11-26 06:49:00+02:00,100.0,18.0,30.0,27.0,57.21,0.0,57.12,101.15,7.49
2019-11-26 06:50:00+02:00,100.0,16.0,23.0,23.0,57.27,0.0,53.32,101.14,7.46
2019-11-26 06:51:00+02:00,100.0,14.0,24.0,23.0,57.36,0.0,56.98,101.15,7.43
2019-11-26 06:52:00+02:00,100.0,16.0,24.0,21.0,57.42,0.0,51.7,101.15,7.42
2019-11-26 06:53:00+02:00,100.0,16.0,27.0,24.0,57.5,0.0,61.24,101.14,7.39
2019-11-26 06:54:00+02:00,100.0,16.0,27.0,24.0,57.49,0.0,57.9,101.15,7.42
2019-11-26 06:55:00+02:00,100.0,16.0,24.0,23.0,57.45,0.0,58.57,101.14,7.39
2019-11-26 06:56:00+02:00,100.0,14.0,27.0,24.0,57.56,0.0,50.83,101.14,7.36
2019-11-26 06:57:00+02:00,100.0,14.0,30.0,23.0,57.75,0.0,58.15,101.14,7.3
2019-11-26 06:58:00+02:00,100.0,16.0,29.0,26.0,57.91,0.0,61.0,101.14,7.32
2019-11-26 06:59:00+02:00,100.0,14.0,26.0,26.0,57.97,0.0,54.06,101.14,7.3
2019-11-26 07:00:00+02:00,99.0,16.0,27.0,24.0,57.88,0.0,54.72,101.14,7.32
2019-11-26 07:01:00+02:00,99.0,17.0,29.0,27.0,57.9,0.0,56.02,101.14,7.29
2019-11-26 07:02:00+02:00,99.0,16.0,27.0,24.0,58.0,0.0,58.67,101.14,7.29
2019-11-26 07:03:00+02:00,99.0,14.0,24.0,23.0,57.88,0.0,56.14,101.14,7.29
2019-11-26 07:04:00+02:00,99.0,14.0,24.0,21.0,57.9,0.0,53.34,101.14,7.29
2019-11-26 07:05:00+02:00,99.0,16.0,26.0,24.0,58.08,0.0,56.41,101.14,7.25
2019-11-26 07:06:00+02:00,99.0,16.0,29.0,23.0,58.14,0.0,54.96,101.14,7.26
2019-11-26 07:07:00+02:00,98.0,19.0,26.0,24.0,58.23,0.0,66.06,101.14,7.25
2019-11-26 07:08:00+02:00,98.0,16.0,27.0,23.0,58.26,0.0,57.26,101.14,7.22
2019-11-26 07:09:00+02:00,98.0,16.0,24.0,21.0,58.18,0.0,58.66,101.14,7.23
2019-11-26 07:10:00+02:00,98.0,23.0,35.0,33.0,58.18,0.0,54.55,101.14,7.2
2019-11-26 07:11:00+02:00,98.0,16.0,26.0,24.0,58.2,0.0,54.09,101.14,7.2
2019-11-26 07:12:00+02:00,98.0,17.0,29.0,27.0,58.22,0.0,66.79,101.14,7.2
2019-11-26 07:13:00+02:00,98.0,14.0,20.0,20.0,58.11,0.0,57.63,101.14,7.23
2019-11-26 07:14:00+02:00,97.0,14.0,23.0,23.0,58.14,0.0,53.34,101.13,7.23
2019-11-26 07:15:00+02:00,99.0,16.0,27.0,26.0,58.19,0.0,54.54,101.14,7.23
2019-11-26 07:16:00+02:00,99.0,13.0,21.0,17.0,57.92,0.0,56.65,101.14,7.3
2019-11-26 07:17:00+02:00,100.0,16.0,26.0,26.0,57.69,0.0,58.68,101.14,7.39
2019-11-26 07:18:00+02:00,100.0,23.0,36.0,33.0,57.25,0.0,56.64,101.15,7.5
2019-11-26 07:19:00+02:00,100.0,19.0,30.0,27.0,56.97,0.0,52.59,101.15,7.6
2019-11-26 07:20:00+02:00,100.0,14.0,23.0,22.0,56.61,0.0,56.7,101.15,7.7
2019-11-26 07:21:00+02:00,100.0,14.0,23.0,20.0,56.35,0.0,58.31,101.16,7.8
2019-11-26 07:22:00+02:00,100.0,16.0,24.0,23.0,56.12,0.0,62.03,101.15,7.87
2019-11-26 07:23:00+02:00,100.0,13.0,27.0,20.0,56.0,0.0,65.61,101.15,7.93
2019-11-26 07:24:00+02:00,100.0,14.0,21.0,21.0,55.7,0.0,64.98,101.15,7.94
2019-11-26 07:25:00+02:00,100.0,13.0,26.0,21.0,55.68,0.0,56.95,101.15,8.01
2019-11-26 07:26:00+02:00,100.0,14.0,21.0,19.0,55.66,0.0,59.5,101.14,8.0
2019-11-26 07:27:00+02:00,100.0,13.0,26.0,21.0,55.59,0.0,60.93,101.14,8.07
2019-11-26 07:28:00+02:00,100.0,14.0,20.0,18.0,55.41,0.0,54.37,101.14,8.08
2019-11-26 07:29:00+02:00,100.0,13.0,26.0,21.0,55.3,0.0,54.54,101.14,8.1
2019-11-26 07:30:00+02:00,100.0,16.0,26.0,24.0,55.27,0.0,56.08,101.14,8.11
2019-11-26 07:31:00+02:00,100.0,14.0,24.0,20.0,55.28,0.0,61.85,101.14,8.12
2019-11-26 07:32:00+02:00,100.0,14.0,20.0,20.0,55.21,0.0,57.59,101.14,8.14
2019-11-26 07:33:00+02:00,100.0,16.0,26.0,24.0,55.34,0.0,60.01,101.14,8.15
2019-11-26 07:34:00+02:00,100.0,13.0,21.0,20.0,55.39,0.0,56.96,101.14,8.14
2019-11-26 07:35:00+02:00,100.0,13.0,27.0,24.0,55.48,0.0,57.96,101.14,8.11
2019-11-26 07:36:00+02:00,100.0,14.0,26.0,23.0,55.52,0.0,61.0,101.14,8.12
2019-11-26 07:37:00+02:00,100.0,14.0,23.0,21.0,55.47,0.0,58.35,101.15,8.11
2019-11-26 07:38:00+02:00,100.0,14.0,21.0,20.0,55.42,0.0,60.23,101.15,8.08
2019-11-26 07:39:00+02:00,100.0,16.0,27.0,24.0,55.53,0.0,62.06,101.15,8.08
2019-11-26 07:40:00+02:00,100.0,14.0,26.0,23.0,55.42,0.0,58.47,101.15,8.07
2019-11-26 07:41:00+02:00,100.0,13.0,21.0,20.0,55.59,0.0,62.33,101.15,8.08
2019-11-26 07:42:00+02:00,100.0,15.0,23.0,21.0,55.52,0.0,61.75,101.15,8.07
2019-11-26 07:43:00+02:00,100.0,13.0,20.0,18.0,55.67,0.0,64.79,101.15,8.01
2019-11-26 07:44:00+02:00,100.0,13.0,23.0,20.0,55.71,0.0,52.27,101.14,7.97
2019-11-26 07:45:00+02:00,100.0,13.0,20.0,20.0,55.91,0.0,53.33,101.14,7.93
2019-11-26 07:46:00+02:00,100.0,14.0,24.0,21.0,56.0,0.0,54.47,101.14,7.84
2019-11-26 07:47:00+02:00,100.0,14.0,26.0,23.0,56.11,0.0,58.96,101.14,7.84
2019-11-26 07:48:00+02:00,100.0,11.0,18.0,18.0,56.28,0.0,59.22,101.14,7.77
2019-11-26 07:49:00+02:00,100.0,15.0,26.0,26.0,56.34,0.0,56.24,101.14,7.71
2019-11-26 07:50:00+02:00,100.0,13.0,23.0,18.0,56.55,0.0,52.7,101.13,7.69
2019-11-26 07:51:00+02:00,100.0,11.0,18.0,17.0,56.67,0.0,53.78,101.13,7.67
2019-11-26 07:52:00+02:00,100.0,13.0,29.0,21.0,56.79,0.0,53.65,101.13,7.66
2019-11-26 07:53:00+02:00,100.0,14.0,24.0,21.0,56.93,0.0,59.24,101.13,7.63
2019-11-26 07:54:00+02:00,100.0,13.0,21.0,20.0,56.86,0.0,61.27,101.13,7.59
2019-11-26 07:55:00+02:00,100.0,13.0,20.0,18.0,57.05,0.0,58.99,101.12,7.56
2019-11-26 07:56:00+02:00,100.0,14.0,23.0,20.0,57.07,0.0,55.71,101.13,7.56
2019-11-26 07:57:00+02:00,100.0,13.0,23.0,21.0,57.1,0.0,60.66,101.12,7.56
2019-11-26 07:58:00+02:00,100.0,14.0,21.0,20.0,57.31,0.0,56.83,101.12,7.54
2019-11-26 07:59:00+02:00,100.0,14.0,20.0,20.0,57.5,0.0,58.21,101.12,7.49
2019-11-26 08:00:00+02:00,100.0,17.0,24.0,24.0,57.56,0.0,57.62,101.11,7.49
2019-11-26 08:01:00+02:00,100.0,11.0,24.0,20.0,57.58,0.0,59.7,101.12,7.47
2019-11-26 08:02:00+02:00,100.0,13.0,21.0,18.0,57.52,0.0,55.11,101.11,7.45
2019-11-26 08:03:00+02:00,100.0,14.0,26.0,21.0,57.65,0.0,54.16,101.11,7.43
2019-11-26 08:04:00+02:00,100.0,13.0,23.0,21.0,57.68,0.0,60.01,101.11,7.43
2019-11-26 08:05:00+02:00,100.0,13.0,26.0,23.0,57.65,0.0,56.29,101.11,7.42
2019-11-26 08:06:00+02:00,100.0,11.0,21.0,20.0,57.74,0.0,53.65,101.11,7.4
2019-11-26 08:07:00+02:00,100.0,14.0,24.0,21.0,57.83,0.0,58.92,101.11,7.4
2019-11-26 08:08:00+02:00,100.0,14.0,21.0,20.0,57.86,0.0,55.42,101.11,7.38
2019-11-26 08:09:00+02:00,100.0,13.0,23.0,21.0,57.95,0.0,56.15,101.11,7.33
2019-11-26 08:10:00+02:00,100.0,11.0,20.0,20.0,57.97,0.0,62.54,101.1,7.32
2019-11-26 08:11:00+02:00,100.0,13.0,27.0,24.0,58.08,0.0,57.04,101.1,7.32
2019-11-26 08:12:00+02:00,99.0,13.0,21.0,21.0,58.06,0.0,54.58,101.1,7.33
2019-11-26 08:13:00+02:00,99.0,14.0,20.0,19.0,58.04,0.0,56.63,101.1,7.32
2019-11-26 08:14:00+02:00,99.0,11.0,22.0,20.0,58.05,0.0,55.39,101.1,7.3
2019-11-26 08:15:00+02:00,99.0,14.0,23.0,20.0,58.08,0.0,55.03,101.1,7.3
2019-11-26 08:16:00+02:00,99.0,11.0,21.0,19.0,58.08,0.0,54.79,101.1,7.32
2019-11-26 08:17:00+02:00,99.0,13.0,21.0,19.0,58.13,0.0,57.28,101.1,7.29
2019-11-26 08:18:00+02:00,99.0,13.0,25.0,20.0,58.12,0.0,62.0,101.1,7.29
2019-11-26 08:19:00+02:00,98.0,11.0,23.0,21.0,58.15,0.0,58.29,101.1,7.29
2019-11-26 08:20:00+02:00,98.0,10.0,19.0,16.0,58.06,0.0,53.94,101.1,7.3
2019-11-26 08:21:00+02:00,98.0,25.0,35.0,32.0,58.21,0.0,61.39,101.1,7.25
2019-11-26 08:22:00+02:00,98.0,14.0,26.0,23.0,58.27,0.0,60.2,101.11,7.22
2019-11-26 08:23:00+02:00,98.0,13.0,23.0,19.0,58.32,0.0,62.81,101.1,7.23
2019-11-26 08:24:00+02:00,98.0,14.0,26.0,23.0,58.38,0.0,51.8,101.1,7.22
2019-11-26 08:25:00+02:00,98.0,13.0,26.0,21.0,58.36,0.0,57.43,101.1,7.26
2019-11-26 08:26:00+02:00,99.0,13.0,22.0,20.0,58.34,0.0,61.2,101.1,7.28
2019-11-26 08:27:00+02:00,99.0,14.0,22.0,20.0,58.17,0.0,54.2,101.1,7.28
2019-11-26 08:28:00+02:00,99.0,13.0,23.0,22.0,57.85,0.0,55.47,101.1,7.38
2019-11-26 08:29:00+02:00,100.0,13.0,22.0,16.0,57.52,0.0,53.98,101.11,7.5
2019-11-26 08:30:00+02:00,100.0,24.0,36.0,35.0,57.15,0.0,57.24,101.11,7.6
2019-11-26 08:31:00+02:00,100.0,17.0,25.0,25.0,56.75,0.0,57.79,101.11,7.71
2019-11-26 08:32:00+02:00,100.0,13.0,19.0,19.0,56.38,0.51,58.62,101.11,7.79
2019-11-26 08:33:00+02:00,100.0,11.0,26.0,20.0,56.18,0.51,57.97,101.1,7.87
2019-11-26 08:34:00+02:00,100.0,13.0,17.0,17.0,56.12,0.51,58.23,101.1,7.91
2019-11-26 08:35:00+02:00,100.0,14.0,23.0,23.0,55.96,0.51,56.54,101.1,7.98
2019-11-26 08:36:00+02:00,100.0,13.0,20.0,18.0,55.81,0.51,68.23,101.09,8.01
2019-11-26 08:37:00+02:00,100.0,13.0,21.0,18.0,55.7,0.51,53.06,101.09,8.02
2019-11-26 08:38:00+02:00,100.0,13.0,18.0,18.0,55.64,0.51,57.15,101.08,8.05
2019-11-26 08:39:00+02:00,100.0,14.0,26.0,23.0,55.59,0.51,60.77,101.08,8.08
2019-11-26 08:40:00+02:00,100.0,13.0,20.0,18.0,55.61,0.51,58.75,101.08,8.12
2019-11-26 08:41:00+02:00,100.0,11.0,23.0,18.0,55.47,0.51,60.05,101.08,8.12
2019-11-26 08:42:00+02:00,100.0,11.0,21.0,18.0,55.49,0.51,56.95,101.08,8.15
2019-11-26 08:43:00+02:00,100.0,13.0,23.0,21.0,55.44,0.51,59.84,101.08,8.18
2019-11-26 08:44:00+02:00,100.0,14.0,27.0,23.0,55.4,0.51,58.2,101.08,8.18
2019-11-26 08:45:00+02:00,100.0,14.0,20.0,20.0,55.37,0.51,57.2,101.07,8.19
2019-11-26 08:46:00+02:00,100.0,14.0,21.0,20.0,55.41,0.51,59.36,101.07,8.18
2019-11-26 08:47:00+02:00,100.0,13.0,21.0,21.0,55.36,1.02,56.17,101.07,8.17
2019-11-26 08:48:00+02:00,100.0,11.0,18.0,17.0,55.39,1.02,56.87,101.07,8.18
2019-11-26 08:49:00+02:00,100.0,14.0,24.0,21.0,55.49,1.02,56.78,101.07,8.17
2019-11-26 08:50:00+02:00,100.0,11.0,18.0,18.0,55.31,1.02,54.34,101.07,8.19
2019-11-26 08:51:00+02:00,100.0,13.0,21.0,20.0,55.4,1.02,59.56,101.07,8.17
2019-11-26 08:52:00+02:00,100.0,11.0,20.0,18.0,55.32,1.02,57.41,101.07,8.15
2019-11-26 08:53:00+02:00,100.0,11.0,23.0,17.0,55.4,1.02,58.54,101.07,8.12
2019-11-26 08:54:00+02:00,100.0,11.0,18.0,18.0,55.53,1.02,58.38,101.07,8.08
2019-11-26 08:55:00+02:00,100.0,13.0,20.0,18.0,55.77,0.0,52.89,101.07,8.07
2019-11-26 08:56:00+02:00,100.0,11.0,20.0,17.0,55.9,0.0,52.2,101.08,7.96
2019-11-26 08:57:00+02:00,100.0,13.0,20.0,18.0,56.11,0.0,59.16,101.08,7.93
2019-11-26 08:58:00+02:00,100.0,11.0,20.0,18.0,56.26,0.45,61.17,101.08,7.89
2019-11-26 08:59:00+02:00,100.0,13.0,20.0,18.0,56.44,0.45,55.3,101.09,7.81
2019-11-26 09:00:00+02:00,100.0,11.0,20.0,17.0,56.57,0.45,59.22,101.09,7.79
2019-11-26 09:01:00+02:00,100.0,11.0,23.0,21.0,56.73,0.45,53.97,101.09,7.76
2019-11-26 09:02:00+02:00,100.0,11.0,18.0,14.0,56.92,0.45,56.62,101.09,7.71
2019-11-26 09:03:00+02:00,100.0,13.0,26.0,21.0,57.07,0.45,53.23,101.09,7.67
2019-11-26 09:04:00+02:00,100.0,13.0,18.0,18.0,57.11,0.45,65.3,101.08,7.66
2019-11-26 09:05:00+02:00,100.0,13.0,21.0,21.0,57.11,0.45,53.79,101.08,7.66
2019-11-26 09:06:00+02:00,100.0,13.0,20.0,20.0,57.06,0.45,56.49,101.08,7.61
2019-11-26 09:07:00+02:00,100.0,11.0,20.0,18.0,57.2,0.96,58.8,101.08,7.6
2019-11-26 09:08:00+02:00,100.0,14.0,24.0,21.0,57.43,0.96,61.37,101.08,7.57
2019-11-26 09:09:00+02:00,100.0,14.0,23.0,23.0,57.39,0.96,54.58,101.09,7.57
2019-11-26 09:10:00+02:00,100.0,13.0,21.0,20.0,57.51,0.96,58.6,101.08,7.54
2019-11-26 09:11:00+02:00,100.0,14.0,30.0,24.0,57.57,0.96,52.7,101.08,7.51
2019-11-26 09:12:00+02:00,100.0,14.0,21.0,20.0,57.69,0.96,57.92,101.08,7.49
2019-11-26 09:13:00+02:00,100.0,14.0,29.0,24.0,57.68,0.96,53.87,101.08,7.47
2019-11-26 09:14:00+02:00,100.0,13.0,24.0,18.0,57.73,0.96,61.47,101.08,7.47
2019-11-26 09:15:00+02:00,100.0,11.0,24.0,20.0,57.68,0.96,52.98,101.08,7.46
2019-11-26 09:16:00+02:00,100.0,13.0,23.0,21.0,57.71,0.0,58.86,101.07,7.47
2019-11-26 09:17:00+02:00,100.0,13.0,20.0,20.0,57.74,0.39,55.35,101.07,7.45
2019-11-26 09:18:00+02:00,100.0,11.0,16.0,16.0,57.76,0.39,52.74,101.07,7.42
2019-11-26 09:19:00+02:00,100.0,11.0,21.0,18.0,57.84,0.39,61.77,101.07,7.42
2019-11-26 09:20:00+02:00,100.0,11.0,18.0,17.0,57.88,0.39,61.09,101.07,7.43
2019-11-26 09:21:00+02:00,100.0,11.0,20.0,17.0,57.91,0.39,57.06,101.07,7.4
2019-11-26 09:22:00+02:00,99.0,14.0,24.0,23.0,58.01,0.39,52.99,101.07,7.42
2019-11-26 09:23:00+02:00,99.0,11.0,17.0,16.0,58.02,0.9,57.44,101.07,7.4
2019-11-26 09:24:00+02:00,99.0,13.0,23.0,21.0,58.08,0.9,62.45,101.07,7.36
2019-11-26 09:25:00+02:00,99.0,13.0,21.0,20.0,58.07,0.9,54.51,101.07,7.36
2019-11-26 09:26:00+02:00,99.0,13.0,23.0,20.0,58.06,0.9,56.28,101.07,7.38
2019-11-26 09:27:00+02:00,99.0,13.0,24.0,21.0,58.14,0.9,58.71,101.07,7.38
2019-11-26 09:28:00+02:00,99.0,13.0,19.0,19.0,58.14,0.9,59.36,101.06,7.39
2019-11-26 09:29:00+02:00,99.0,11.0,19.0,17.0,58.38,0.9,58.07,101.07,7.35
2019-11-26 09:30:00+02:00,98.0,13.0,23.0,20.0,58.25,0.9,58.65,101.07,7.36
2019-11-26 09:31:00+02:00,98.0,10.0,19.0,19.0,58.23,0.9,55.11,101.06,7.36
2019-11-26 09:32:00+02:00,98.0,11.0,24.0,21.0,58.26,0.9,56.69,101.06,7.35
2019-11-26 09:33:00+02:00,98.0,14.0,24.0,23.0,58.43,0.33,59.03,101.06,7.3
2019-11-26 09:34:00+02:00,98.0,11.0,23.0,19.0,58.52,0.33,55.22,101.07,7.32
2019-11-26 09:35:00+02:00,98.0,11.0,20.0,19.0,58.57,0.33,53.81,101.07,7.33
2019-11-26 09:36:00+02:00,98.0,13.0,23.0,20.0,58.42,0.33,59.08,101.06,7.33
2019-11-26 09:37:00+02:00,99.0,13.0,20.0,20.0,58.29,0.33,57.5,101.06,7.33
2019-11-26 09:38:00+02:00,99.0,13.0,19.0,17.0,58.17,0.33,55.49,101.07,7.39
2019-11-26 09:39:00+02:00,100.0,19.0,27.0,27.0,57.85,0.33,62.7,101.07,7.47
2019-11-26 09:40:00+02:00,100.0,19.0,29.0,27.0,57.55,0.33,57.03,101.07,7.59
2019-11-26 09:41:00+02:00,100.0,13.0,21.0,20.0,57.44,0.33,58.3,101.07,7.67
2019-11-26 09:42:00+02:00,100.0,14.0,21.0,21.0,57.06,0.84,59.46,101.06,7.77
2019-11-26 09:43:00+02:00,100.0,13.0,19.0,19.0,56.8,0.84,52.7,101.05,7.84
2019-11-26 09:44:00+02:00,100.0,11.0,19.0,17.0,56.6,0.84,60.48,101.05,7.91
2019-11-26 09:45:00+02:00,100.0,11.0,19.0,19.0,56.32,0.84,57.78,101.05,7.98
2019-11-26 09:46:00+02:00,100.0,14.0,24.0,21.0,56.08,0.84,58.56,101.05,8.04
2019-11-26 09:47:00+02:00,100.0,14.0,24.0,21.0,56.08,0.84,67.51,101.05,8.07
2019-11-26 09:48:00+02:00,100.0,11.0,17.0,17.0,56.11,0.84,55.79,101.05,8.12
2019-11-26 09:49:00+02:00,100.0,13.0,23.0,18.0,55.96,0.84,59.8,101.05,8.15
2019-11-26 09:50:00+02:00,100.0,13.0,21.0,18.0,55.78,1.35,54.16,101.05,8.15
2019-11-26 09:51:00+02:00,100.0,13.0,21.0,21.0,55.83,0.84,58.81,101.05,8.17
2019-11-26 09:52:00+02:00,100.0,13.0,24.0,20.0,55.76,0.84,61.68,101.05,8.18
2019-11-26 09:53:00+02:00,100.0,13.0,27.0,23.0,55.69,0.84,58.23,101.05,8.19
2019-11-26 09:54:00+02:00,100.0,13.0,24.0,18.0,55.65,1.35,55.95,101.04,8.21
2019-11-26 09:55:00+02:00,100.0,11.0,21.0,18.0,55.62,0.27,53.99,101.05,8.22
2019-11-26 09:56:00+02:00,100.0,13.0,23.0,20.0,55.68,0.27,52.99,101.05,8.21
2019-11-26 09:57:00+02:00,100.0,13.0,21.0,18.0,55.73,0.27,57.15,101.05,8.21
2019-11-26 09:58:00+02:00,100.0,11.0,24.0,21.0,55.54,0.27,58.8,101.05,8.18
2019-11-26 09:59:00+02:00,100.0,11.0,23.0,20.0,55.43,0.27,53.73,101.04,8.24
2019-11-26 10:00:00+02:00,100.0,13.0,21.0,20.0,55.53,0.27,56.25,101.04,8.21
2019-11-26 10:01:00+02:00,100.0,13.0,23.0,20.0,55.54,0.27,55.87,101.05,8.21
2019-11-26 10:02:00+02:00,100.0,13.0,24.0,23.0,55.58,0.27,59.7,101.04,8.21
2019-11-26 10:03:00+02:00,100.0,13.0,24.0,23.0,55.63,0.78,60.79,101.04,8.18
2019-11-26 10:04:00+02:00,100.0,13.0,23.0,20.0,55.6,0.78,60.08,101.04,8.15
2019-11-26 10:05:00+02:00,100.0,14.0,23.0,21.0,55.82,0.78,55.1,101.04,8.12
2019-11-26 10:06:00+02:00,100.0,11.0,20.0,17.0,55.96,0.78,55.5,101.03,8.04
2019-11-26 10:07:00+02:00,100.0,14.0,26.0,24.0,56.07,0.78,61.47,101.04,8.01
2019-11-26 10:08:00+02:00,100.0,13.0,23.0,18.0,56.19,0.78,58.0,101.03,7.97
2019-11-26 10:09:00+02:00,100.0,13.0,24.0,20.0,56.41,0.78,61.83,101.03,7.91
2019-11-26 10:10:00+02:00,100.0,14.0,24.0,21.0,56.56,0.78,58.05,101.03,7.87
2019-11-26 10:11:00+02:00,100.0,13.0,26.0,18.0,56.62,1.29,65.24,101.04,7.81
2019-11-26 10:12:00+02:00,100.0,11.0,18.0,18.0,56.89,0.72,59.92,101.04,7.8
2019-11-26 10:13:00+02:00,100.0,11.0,20.0,18.0,56.87,0.72,58.63,101.04,7.77
2019-11-26 10:14:00+02:00,100.0,10.0,18.0,17.0,56.96,0.72,54.8,101.04,7.74
2019-11-26 10:15:00+02:00,100.0,11.0,23.0,21.0,56.97,0.72,57.97,101.04,7.74
2019-11-26 10:16:00+02:00,100.0,13.0,23.0,20.0,57.09,0.72,55.1,101.05,7.71
2019-11-26 10:17:00+02:00,100.0,11.0,18.0,18.0,57.27,0.72,54.42,101.05,7.7
2019-11-26 10:18:00+02:00,100.0,13.0,24.0,18.0,57.35,1.23,57.44,101.05,7.64
2019-11-26 10:19:00+02:00,100.0,13.0,20.0,20.0,57.45,1.23,56.96,101.04,7.61
2019-11-26 10:20:00+02:00,100.0,13.0,26.0,23.0,57.43,1.23,53.13,101.05,7.63
2019-11-26 10:21:00+02:00,100.0,11.0,23.0,20.0,57.61,1.23,55.51,101.04,7.61
2019-11-26 10:22:00+02:00,100.0,11.0,23.0,18.0,57.69,1.23,60.62,101.04,7.59
2019-11-26 10:23:00+02:00,100.0,13.0,20.0,18.0,57.72,0.66,58.31,101.05,7.6
2019-11-26 10:24:00+02:00,100.0,11.0,21.0,20.0,57.66,0.66,57.92,101.04,7.57
2019-11-26 10:25:00+02:00,100.0,13.0,20.0,20.0,57.63,0.66,56.69,101.04,7.54
2019-11-26 10:26:00+02:00,100.0,11.0,23.0,21.0,57.82,0.66,56.73,101.04,7.54
2019-11-26 10:27:00+02:00,100.0,13.0,21.0,18.0,57.75,0.66,58.17,101.04,7.54
2019-11-26 10:28:00+02:00,100.0,13.0,23.0,20.0,57.82,0.66,53.04,101.04,7.5
2019-11-26 10:29:00+02:00,100.0,11.0,21.0,18.0,57.82,0.66,54.51,101.04,7.47
2019-11-26 10:30:00+02:00,100.0,11.0,18.0,18.0,57.87,1.17,51.76,101.04,7.49
2019-11-26 10:31:00+02:00,99.0,11.0,20.0,20.0,57.94,1.17,60.93,101.04,7.47
2019-11-26 10:32:00+02:00,99.0,13.0,24.0,21.0,57.9,1.17,55.22,101.04,7.49
2019-11-26 10:33:00+02:00,99.0,11.0,16.0,16.0,58.14,0.6,57.17,101.04,7.49
2019-11-26 10:34:00+02:00,99.0,13.0,21.0,20.0,58.04,0.6,58.25,101.04,7.45
2019-11-26 10:35:00+02:00,99.0,13.0,21.0,21.0,57.99,1.11,58.52,101.04,7.46
2019-11-26 10:36:00+02:00,99.0,13.0,21.0,18.0,58.08,1.11,55.0,101.03,7.43
2019-11-26 10:37:00+02:00,99.0,11.0,19.0,19.0,58.24,0.03,57.18,101.03,7.42
2019-11-26 10:38:00+02:00,98.0,11.0,20.0,16.0,58.36,0.54,59.05,101.03,7.4
2019-11-26 10:39:00+02:00,98.0,11.0,20.0,19.0,58.26,0.54,59.43,101.03,7.39
2019-11-26 10:40:00+02:00,98.0,13.0,20.0,19.0,58.28,0.54,56.14,101.03,7.38
2019-11-26 10:41:00+02:00,98.0,11.0,23.0,19.0,58.26,0.54,57.81,101.03,7.36
2019-11-26 10:42:00+02:00,98.0,13.0,24.0,21.0,58.29,0.54,58.49,101.03,7.38
2019-11-26 10:43:00+02:00,98.0,11.0,21.0,19.0,58.46,1.05,54.21,101.03,7.38
2019-11-26 10:44:00+02:00,98.0,13.0,27.0,23.0,58.35,1.05,55.73,101.03,7.39
2019-11-26 10:45:00+02:00,97.0,13.0,19.0,17.0,58.36,1.05,55.19,101.03,7.39
2019-11-26 10:46:00+02:00,99.0,11.0,20.0,19.0,58.32,1.05,51.78,101.03,7.4
2019-11-26 10:47:00+02:00,99.0,14.0,26.0,23.0,58.2,1.05,52.85,101.03,7.46
2019-11-26 10:48:00+02:00,100.0,16.0,29.0,24.0,57.98,1.05,61.28,101.03,7.56
2019-11-26 10:49:00+02:00,100.0,13.0,26.0,21.0,57.73,1.05,52.27,101.02,7.67
2019-11-26 10:50:00+02:00,100.0,13.0,26.0,21.0,57.19,1.05,56.88,101.01,7.77
2019-11-26 10:51:00+02:00,100.0,14.0,24.0,21.0,56.85,0.0,57.03,101.01,7.87
2019-11-26 10:52:00+02:00,100.0,14.0,26.0,23.0,56.69,0.48,57.11,101.01,7.91
2019-11-26 10:53:00+02:00,100.0,16.0,30.0,26.0,56.45,0.48,57.24,101.01,7.98
2019-11-26 10:54:00+02:00,100.0,14.0,24.0,21.0,56.39,0.48,57.34,101.01,8.01
2019-11-26 10:55:00+02:00,100.0,13.0,33.0,23.0,56.19,0.48,61.28,101.01,8.05
2019-11-26 10:56:00+02:00,100.0,14.0,26.0,23.0,56.05,0.48,58.56,101.01,8.15
2019-11-26 10:57:00+02:00,100.0,13.0,24.0,24.0,55.97,0.48,54.45,101.01,8.17
2019-11-26 10:58:00+02:00,100.0,13.0,32.0,23.0,55.78,1.05,54.79,101.0,8.22
2019-11-26 10:59:00+02:00,100.0,13.0,24.0,23.0,55.52,1.05,56.84,101.01,8.29
2019-11-26 11:00:00+02:00,100.0,11.0,26.0,24.0,55.5,1.05,57.82,101.0,8.28
2019-11-26 11:01:00+02:00,100.0,14.0,27.0,26.0,55.37,1.05,60.84,101.0,8.31
2019-11-26 11:02:00+02:00,100.0,14.0,26.0,21.0,55.36,0.54,52.98,101.0,8.32
2019-11-26 11:03:00+02:00,100.0,14.0,24.0,23.0,55.51,0.54,55.77,101.0,8.29
2019-11-26 11:04:00+02:00,100.0,14.0,33.0,27.0,55.52,0.54,62.29,101.01,8.28
2019-11-26 11:05:00+02:00,100.0,15.0,30.0,24.0,55.48,1.05,60.92,101.0,8.29
2019-11-26 11:06:00+02:00,100.0,14.0,23.0,21.0,55.34,1.05,56.51,101.0,8.32
2019-11-26 11:07:00+02:00,100.0,14.0,23.0,23.0,55.46,1.05,53.19,101.0,8.31
2019-11-26 11:08:00+02:00,100.0,13.0,30.0,27.0,55.46,0.54,57.93,101.0,8.32
2019-11-26 11:09:00+02:00,100.0,14.0,33.0,26.0,55.46,0.54,58.34,101.0,8.29
2019-11-26 11:10:00+02:00,100.0,13.0,24.0,23.0,55.37,0.54,58.38,100.99,8.31
2019-11-26 11:11:00+02:00,100.0,11.0,28.0,24.0,55.34,0.54,60.34,100.99,8.33
2019-11-26 11:12:00+02:00,100.0,14.0,28.0,26.0,55.35,0.54,60.7,100.99,8.31
2019-11-26 11:13:00+02:00,100.0,12.0,25.0,24.0,55.56,0.54,58.47,100.99,8.25
2019-11-26 11:14:00+02:00,100.0,12.0,25.0,21.0,55.71,0.54,55.0,100.99,8.19
2019-11-26 11:15:00+02:00,100.0,12.0,21.0,21.0,55.87,0.54,55.63,100.98,8.17
2019-11-26 11:16:00+02:00,100.0,13.0,26.0,21.0,56.11,0.54,59.18,100.98,8.11
2019-11-26 11:17:00+02:00,100.0,14.0,24.0,22.0,56.22,0.54,54.53,100.98,8.07
2019-11-26 11:18:00+02:00,100.0,17.0,31.0,27.0,56.4,0.54,60.47,100.98,8.0
2019-11-26 11:19:00+02:00,100.0,15.0,28.0,27.0,56.55,0.54,61.47,100.98,8.0
2019-11-26 11:20:00+02:00,100.0,13.0,23.0,20.0,56.66,0.03,57.03,100.98,7.91
2019-11-26 11:21:00+02:00,100.0,14.0,26.0,26.0,56.84,0.54,61.71,100.98,7.9
2019-11-26 11:22:00+02:00,100.0,15.0,30.0,24.0,56.98,0.54,59.42,100.98,7.87
2019-11-26 11:23:00+02:00,100.0,14.0,23.0,23.0,57.0,0.54,57.86,100.97,7.84
2019-11-26 11:24:00+02:00,100.0,14.0,26.0,24.0,57.15,0.54,55.39,100.97,7.8
2019-11-26 11:25:00+02:00,100.0,14.0,29.0,27.0,57.25,0.54,52.58,100.97,7.76
2019-11-26 11:26:00+02:00,100.0,14.0,28.0,23.0,57.17,0.54,60.45,100.97,7.76
2019-11-26 11:27:00+02:00,100.0,13.0,26.0,23.0,57.21,1.05,55.8,100.97,7.74
2019-11-26 11:28:00+02:00,100.0,14.0,29.0,24.0,57.4,1.05,58.71,100.97,7.73
2019-11-26 11:29:00+02:00,100.0,15.0,26.0,24.0,57.36,0.54,53.86,100.97,7.71
2019-11-26 11:30:00+02:00,100.0,13.0,23.0,21.0,57.42,0.54,59.43,100.97,7.69
2019-11-26 11:31:00+02:00,100.0,11.0,24.0,21.0,57.43,0.54,58.56,100.96,7.7
2019-11-26 11:32:00+02:00,100.0,17.0,26.0,24.0,57.67,0.54,62.16,100.97,7.67
2019-11-26 11:33:00+02:00,100.0,15.0,33.0,24.0,57.69,1.05,61.77,100.97,7.61
2019-11-26 11:34:00+02:00,100.0,13.0,26.0,23.0,57.73,1.05,61.13,100.97,7.6
2019-11-26 11:35:00+02:00,100.0,14.0,29.0,24.0,57.79,1.05,65.11,100.97,7.6
2019-11-26 11:36:00+02:00,100.0,13.0,29.0,26.0,57.65,1.05,57.14,100.97,7.57
2019-11-26 11:37:00+02:00,100.0,14.0,29.0,26.0,57.74,1.56,57.05,100.97,7.57
2019-11-26 11:38:00+02:00,100.0,15.0,24.0,23.0,57.86,0.48,62.6,100.97,7.54
2019-11-26 11:39:00+02:00,100.0,14.0,33.0,26.0,57.8,0.99,57.38,100.97,7.56
2019-11-26 11:40:00+02:00,100.0,13.0,29.0,21.0,57.8,0.48,58.31,100.97,7.53
2019-11-26 11:41:00+02:00,100.0,13.0,26.0,23.0,57.92,0.48,62.7,100.96,7.53
2019-11-26 11:42:00+02:00,99.0,14.0,24.0,21.0,57.87,0.48,56.4,100.97,7.53
2019-11-26 11:43:00+02:00,99.0,13.0,26.0,23.0,57.86,0.48,61.05,100.96,7.51
2019-11-26 11:44:00+02:00,99.0,13.0,23.0,21.0,57.87,1.05,56.53,100.96,7.51
2019-11-26 11:45:00+02:00,99.0,14.0,26.0,23.0,57.95,1.05,64.21,100.96,7.53
2019-11-26 11:46:00+02:00,99.0,13.0,29.0,23.0,58.12,0.48,61.33,100.96,7.5
2019-11-26 11:47:00+02:00,99.0,16.0,26.0,23.0,58.12,0.99,55.92,100.96,7.5
2019-11-26 11:48:00+02:00,99.0,16.0,26.0,24.0,58.18,0.99,60.28,100.96,7.51
2019-11-26 11:49:00+02:00,98.0,13.0,27.0,24.0,58.38,0.99,60.75,100.96,7.49
2019-11-26 11:50:00+02:00,98.0,14.0,26.0,24.0,58.25,0.99,59.89,100.96,7.5
2019-11-26 11:51:00+02:00,98.0,14.0,32.0,27.0,58.38,0.99,58.61,100.97,7.47
2019-11-26 11:52:00+02:00,98.0,13.0,29.0,26.0,58.3,0.99,57.47,100.96,7.45
2019-11-26 11:53:00+02:00,98.0,11.0,26.0,23.0,58.3,0.99,59.84,100.97,7.45
2019-11-26 11:54:00+02:00,98.0,14.0,30.0,24.0,58.39,0.99,61.23,100.97,7.38
2019-11-26 11:55:00+02:00,98.0,16.0,24.0,23.0,58.53,0.99,58.96,100.97,7.28
2019-11-26 11:56:00+02:00,99.0,16.0,33.0,24.0,58.45,1.5,61.1,100.97,7.32
2019-11-26 11:57:00+02:00,99.0,16.0,24.0,24.0,58.26,1.5,62.48,100.96,7.39
2019-11-26 11:58:00+02:00,99.0,17.0,29.0,26.0,57.95,0.42,58.86,100.95,7.5
2019-11-26 11:59:00+02:00,100.0,14.0,29.0,26.0,57.47,0.93,54.58,100.95,7.67
2019-11-26 12:00:00+02:00,100.0,14.0,30.0,26.0,57.13,1.44,57.34,100.95,7.73
2019-11-26 12:01:00+02:00,100.0,17.0,29.0,26.0,56.88,0.87,63.1,100.95,7.8
2019-11-26 12:02:00+02:00,100.0,16.0,29.0,24.0,56.55,0.81,61.46,100.95,7.93
2019-11-26 12:03:00+02:00,100.0,15.0,30.0,26.0,56.18,0.81,60.81,100.95,8.01
2019-11-26 12:04:00+02:00,100.0,14.0,31.0,27.0,55.91,1.32,64.34,100.95,8.1
2019-11-26 12:05:00+02:00,100.0,17.0,30.0,27.0,55.75,1.32,57.33,100.95,8.14
2019-11-26 12:06:00+02:00,100.0,14.0,24.0,23.0,55.62,0.74,65.37,100.95,8.22
2019-11-26 12:07:00+02:00,100.0,15.0,30.0,27.0,55.5,0.74,60.89,100.95,8.27
2019-11-26 12:08:00+02:00,100.0,17.0,33.0,29.0,55.48,0.74,57.92,100.95,8.29
2019-11-26 12:09:00+02:00,100.0,15.0,27.0,26.0,55.42,1.26,53.96,100.95,8.31
2019-11-26 12:10:00+02:00,100.0,14.0,27.0,27.0,55.37,0.68,58.92,100.95,8.33
2019-11-26 12:11:00+02:00,100.0,14.0,31.0,29.0,55.3,0.68,59.69,100.95,8.35
2019-11-26 12:12:00+02:00,100.0,14.0,28.0,26.0,55.28,1.19,59.78,100.95,8.35
2019-11-26 12:13:00+02:00,100.0,15.0,24.0,22.0,55.37,1.19,56.62,100.95,8.36
2019-11-26 12:14:00+02:00,100.0,14.0,22.0,20.0,55.35,0.56,54.39,100.95,8.38
2019-11-26 12:15:00+02:00,100.0,14.0,30.0,26.0,55.28,0.44,60.69,100.94,8.36
2019-11-26 12:16:00+02:00,100.0,17.0,29.0,26.0,55.32,0.89,57.5,100.94,8.36
2019-11-26 12:17:00+02:00,100.0,17.0,36.0,30.0,55.38,1.4,58.53,100.94,8.38
2019-11-26 12:18:00+02:00,100.0,15.0,21.0,21.0,55.36,1.34,59.82,100.94,8.39
2019-11-26 12:19:00+02:00,100.0,13.0,24.0,24.0,55.38,1.28,59.2,100.94,8.38
2019-11-26 12:20:00+02:00,100.0,14.0,30.0,24.0,55.41,1.28,58.27,100.93,8.38
2019-11-26 12:21:00+02:00,100.0,14.0,28.0,24.0,55.4,0.77,62.54,100.94,8.35
2019-11-26 12:22:00+02:00,100.0,17.0,31.0,28.0,55.41,1.28,54.68,100.94,8.35
2019-11-26 12:23:00+02:00,100.0,14.0,27.0,25.0,55.52,0.65,61.55,100.93,8.29
2019-11-26 12:24:00+02:00,100.0,15.0,31.0,26.0,55.65,0.0,59.21,100.93,8.29
2019-11-26 12:25:00+02:00,100.0,15.0,30.0,24.0,55.88,1.43,60.75,100.93,8.21
2019-11-26 12:26:00+02:00,100.0,17.0,30.0,27.0,55.98,0.41,67.21,100.93,8.17
2019-11-26 12:27:00+02:00,100.0,13.0,30.0,24.0,56.08,0.47,61.36,100.93,8.12
2019-11-26 12:28:00+02:00,100.0,15.0,33.0,27.0,56.15,0.0,53.49,100.93,8.07
2019-11-26 12:29:00+02:00,100.0,15.0,32.0,26.0,56.28,0.08,61.23,100.93,8.05
2019-11-26 12:30:00+02:00,100.0,15.0,27.0,27.0,56.36,0.2,56.62,100.93,8.04
2019-11-26 12:31:00+02:00,100.0,15.0,30.0,26.0,56.41,0.26,63.17,100.93,8.01
2019-11-26 12:32:00+02:00,100.0,17.0,36.0,31.0,56.51,0.32,59.26,100.93,8.0
2019-11-26 12:33:00+02:00,100.0,18.0,33.0,31.0,56.63,0.38,56.61,100.93,7.96
2019-11-26 12:34:00+02:00,100.0,17.0,33.0,30.0,56.66,0.38,55.19,100.92,7.94
2019-11-26 12:35:00+02:00,100.0,15.0,27.0,26.0,56.81,0.95,56.87,100.92,7.9
2019-11-26 12:36:00+02:00,100.0,15.0,30.0,26.0,56.96,0.0,60.08,100.92,7.83
2019-11-26 12:37:00+02:00,100.0,15.0,27.0,26.0,56.96,0.44,61.32,100.92,7.81
2019-11-26 12:38:00+02:00,100.0,15.0,28.0,27.0,56.98,0.0,58.12,100.92,7.8
2019-11-26 12:39:00+02:00,100.0,15.0,30.0,26.0,57.0,0.5,59.78,100.92,7.8
2019-11-26 12:40:00+02:00,100.0,15.0,33.0,30.0,57.0,0.0,62.96,100.92,7.77
2019-11-26 12:41:00+02:00,100.0,15.0,30.0,27.0,57.07,0.5,59.11,100.91,7.79
2019-11-26 12:42:00+02:00,100.0,14.0,29.0,27.0,57.33,1.01,55.68,100.92,7.67
2019-11-26 12:43:00+02:00,100.0,14.0,30.0,27.0,57.35,0.95,54.87,100.91,7.69
2019-11-26 12:44:00+02:00,100.0,14.0,31.0,26.0,57.59,0.89,61.45,100.91,7.61
2019-11-26 12:45:00+02:00,100.0,17.0,33.0,31.0,57.71,0.32,60.0,100.91,7.57
2019-11-26 12:46:00+02:00,100.0,17.0,29.0,27.0,57.61,0.32,55.34,100.91,7.6
2019-11-26 12:47:00+02:00,100.0,15.0,37.0,30.0,57.54,0.32,57.12,100.91,7.64
2019-11-26 12:48:00+02:00,100.0,16.0,29.0,26.0,57.5,0.0,56.21,100.91,7.63
2019-11-26 12:49:00+02:00,100.0,14.0,26.0,24.0,57.54,0.38,55.64,100.91,7.63
2019-11-26 12:50:00+02:00,100.0,15.0,29.0,29.0,57.74,0.38,59.8,100.91,7.54
2019-11-26 12:51:00+02:00,99.0,14.0,29.0,24.0,57.73,0.38,61.93,100.91,7.53
2019-11-26 12:52:00+02:00,99.0,18.0,34.0,30.0,57.64,0.89,57.6,100.91,7.57
2019-11-26 12:53:00+02:00,99.0,13.0,24.0,24.0,57.61,0.0,58.1,100.91,7.57
2019-11-26 12:54:00+02:00,99.0,17.0,31.0,30.0,57.64,0.89,59.87,100.9,7.61
2019-11-26 12:55:00+02:00,99.0,17.0,31.0,29.0,57.62,0.38,59.1,100.9,7.6
2019-11-26 12:56:00+02:00,99.0,15.0,39.0,27.0,57.63,0.44,60.62,100.9,7.6
2019-11-26 12:57:00+02:00,99.0,14.0,30.0,27.0,57.66,0.5,57.3,100.9,7.61
2019-11-26 12:58:00+02:00,98.0,15.0,36.0,30.0,57.64,0.5,60.1,100.9,7.61
2019-11-26 12:59:00+02:00,98.0,17.0,33.0,30.0,57.69,1.07,61.65,100.9,7.61
2019-11-26 13:00:00+02:00,98.0,14.0,27.0,24.0,57.66,0.56,55.05,100.9,7.63
2019-11-26 13:01:00+02:00,98.0,15.0,31.0,27.0,57.77,0.56,56.76,100.9,7.6
2019-11-26 13:02:00+02:00,98.0,20.0,34.0,31.0,57.8,0.05,52.96,100.9,7.61
2019-11-26 13:03:00+02:00,98.0,15.0,27.0,23.0,57.81,0.62,60.06,100.9,7.61
2019-11-26 13:04:00+02:00,98.0,14.0,31.0,27.0,57.8,1.19,58.73,100.9,7.59
2019-11-26 13:05:00+02:00,99.0,17.0,32.0,27.0,57.95,0.68,54.78,100.9,7.57
2019-11-26 13:06:00+02:00,99.0,15.0,33.0,25.0,57.8,0.68,57.88,100.9,7.61
2019-11-26 13:07:00+02:00,99.0,16.0,32.0,29.0,57.5,0.68,58.68,100.91,7.73
2019-11-26 13:08:00+02:00,100.0,16.0,27.0,23.0,57.23,0.68,59.96,100.9,7.83
2019-11-26 13:09:00+02:00,100.0,17.0,33.0,30.0,56.88,0.74,60.5,100.91,7.94
2019-11-26 13:10:00+02:00,100.0,17.0,36.0,31.0,56.55,0.29,60.86,100.91,8.02
2019-11-26 13:11:00+02:00,100.0,16.0,30.0,29.0,56.51,1.38,59.82,100.91,8.08
2019-11-26 13:12:00+02:00,100.0,15.0,30.0,27.0,56.33,0.29,64.68,100.91,8.12
2019-11-26 13:13:00+02:00,100.0,15.0,30.0,27.0,56.07,0.87,59.99,100.91,8.18
2019-11-26 13:14:00+02:00,100.0,14.0,31.0,26.0,55.83,1.44,56.08,100.92,8.28
2019-11-26 13:15:00+02:00,100.0,17.0,30.0,29.0,55.77,0.93,55.75,100.91,8.33
2019-11-26 13:16:00+02:00,100.0,15.0,34.0,29.0,55.87,0.93,62.69,100.91,8.33
2019-11-26 13:17:00+02:00,100.0,18.0,36.0,33.0,55.74,0.36,56.56,100.91,8.38
2019-11-26 13:18:00+02:00,100.0,13.0,31.0,26.0,55.6,0.36,59.72,100.91,8.39
2019-11-26 13:19:00+02:00,100.0,14.0,31.0,27.0,55.49,1.44,57.18,100.91,8.42
2019-11-26 13:20:00+02:00,100.0,15.0,34.0,29.0,55.54,0.93,54.98,100.91,8.43
2019-11-26 13:21:00+02:00,100.0,17.0,31.0,26.0,55.57,0.93,57.91,100.91,8.39
2019-11-26 13:22:00+02:00,100.0,15.0,36.0,31.0,55.55,0.42,61.73,100.91,8.41
2019-11-26 13:23:00+02:00,100.0,15.0,37.0,30.0,55.63,0.99,55.73,100.91,8.43
2019-11-26 13:24:00+02:00,100.0,15.0,34.0,30.0,55.74,0.99,59.5,100.91,8.39
2019-11-26 13:25:00+02:00,100.0,15.0,28.0,24.0,55.99,0.42,54.46,100.91,8.39
2019-11-26 13:26:00+02:00,100.0,13.0,24.0,23.0,55.86,0.93,60.44,100.91,8.39
2019-11-26 13:27:00+02:00,100.0,17.0,36.0,31.0,55.81,0.36,61.22,100.91,8.42
2019-11-26 13:28:00+02:00,100.0,15.0,33.0,27.0,55.76,0.36,60.42,100.91,8.41
2019-11-26 13:29:00+02:00,100.0,15.0,33.0,27.0,56.13,0.36,60.86,100.91,8.33
2019-11-26 13:30:00+02:00,100.0,13.0,31.0,26.0,56.19,0.36,52.65,100.9,8.28
2019-11-26 13:31:00+02:00,100.0,14.0,28.0,23.0,56.4,1.44,53.57,100.9,8.22
2019-11-26 13:32:00+02:00,100.0,17.0,34.0,27.0,56.38,0.42,59.73,100.9,8.22
2019-11-26 13:33:00+02:00,100.0,15.0,30.0,27.0,56.55,0.99,58.61,100.9,8.19
2019-11-26 13:34:00+02:00,100.0,17.0,31.0,31.0,56.66,0.99,55.34,100.9,8.15
2019-11-26 13:35:00+02:00,100.0,18.0,36.0,31.0,57.02,0.48,59.61,100.9,8.05
2019-11-26 13:36:00+02:00,100.0,14.0,33.0,27.0,57.38,0.99,57.67,100.9,7.96
2019-11-26 13:37:00+02:00,100.0,16.0,30.0,27.0,57.61,0.99,65.8,100.89,7.91
2019-11-26 13:38:00+02:00,100.0,20.0,30.0,26.0,57.59,0.42,54.48,100.9,7.91
2019-11-26 13:39:00+02:00,100.0,12.0,25.0,25.0,57.45,1.5,59.09,100.89,7.91
2019-11-26 13:40:00+02:00,100.0,15.0,36.0,33.0,57.48,0.42,58.92,100.89,7.9
2019-11-26 13:41:00+02:00,100.0,17.0,31.0,28.0,57.75,0.93,55.34,100.89,7.87
2019-11-26 13:42:00+02:00,100.0,14.0,30.0,27.0,58.15,0.93,55.71,100.88,7.73
2019-11-26 13:43:00+02:00,100.0,15.0,30.0,26.0,58.26,1.44,54.8,100.88,7.67
2019-11-26 13:44:00+02:00,100.0,17.0,33.0,27.0,58.17,1.38,60.2,100.88,7.73
2019-11-26 13:45:00+02:00,100.0,14.0,36.0,28.0,58.05,0.81,62.87,100.88,7.76
2019-11-26 13:46:00+02:00,100.0,14.0,24.0,24.0,57.92,0.23,54.43,100.88,7.79
2019-11-26 13:47:00+02:00,100.0,15.0,33.0,28.0,57.82,0.74,57.14,100.87,7.8
2019-11-26 13:48:00+02:00,100.0,14.0,30.0,23.0,57.92,0.68,65.13,100.87,7.8
2019-11-26 13:49:00+02:00,100.0,15.0,36.0,28.0,57.91,1.19,61.11,100.87,7.8
2019-11-26 13:50:00+02:00,100.0,14.0,33.0,28.0,58.15,0.62,53.3,100.87,7.8
2019-11-26 13:51:00+02:00,100.0,17.0,31.0,27.0,58.02,0.62,54.43,100.87,7.79
2019-11-26 13:52:00+02:00,100.0,14.0,30.0,28.0,58.08,0.05,56.89,100.87,7.77
2019-11-26 13:53:00+02:00,100.0,15.0,30.0,27.0,58.09,1.07,62.11,100.87,7.74
2019-11-26 13:54:00+02:00,100.0,15.0,31.0,27.0,58.03,1.01,57.57,100.86,7.74
2019-11-26 13:55:00+02:00,100.0,15.0,31.0,24.0,58.03,0.95,57.18,100.86,7.73
2019-11-26 13:56:00+02:00,100.0,17.0,31.0,27.0,58.05,0.38,64.11,100.86,7.73
2019-11-26 13:57:00+02:00,100.0,15.0,31.0,27.0,58.08,0.38,55.31,100.86,7.73
2019-11-26 13:58:00+02:00,100.0,17.0,33.0,30.0,58.05,0.0,61.09,100.86,7.74
2019-11-26 13:59:00+02:00,100.0,14.0,29.0,27.0,58.19,0.44,53.89,100.86,7.69
2019-11-26 14:00:00+02:00,100.0,17.0,42.0,30.0,58.39,0.44,57.42,100.85,7.67
2019-11-26 14:01:00+02:00,100.0,14.0,27.0,24.0,58.5,0.5,58.15,100.85,7.66
2019-11-26 14:02:00+02:00,99.0,15.0,31.0,30.0,58.56,0.56,53.72,100.85,7.6
2019-11-26 14:03:00+02:00,99.0,17.0,34.0,27.0,58.48,0.0,60.01,100.85,7.66
2019-11-26 14:04:00+02:00,99.0,17.0,33.0,30.0,58.48,1.19,65.01,100.85,7.63
2019-11-26 14:05:00+02:00,99.0,17.0,33.0,31.0,58.51,0.68,59.45,100.85,7.6
2019-11-26 14:06:00+02:00,99.0,15.0,30.0,29.0,58.53,0.68,59.13,100.85,7.6
2019-11-26 14:07:00+02:00,99.0,14.0,39.0,29.0,58.62,0.23,62.14,100.85,7.6
2019-11-26 14:08:00+02:00,99.0,17.0,33.0,30.0,58.7,0.87,66.66,100.84,7.56
2019-11-26 14:09:00+02:00,98.0,15.0,33.0,29.0,58.73,0.36,56.48,100.85,7.54
2019-11-26 14:10:00+02:00,98.0,17.0,37.0,32.0,58.83,0.36,58.21,100.84,7.57
2019-11-26 14:11:00+02:00,98.0,15.0,33.0,27.0,59.04,0.42,57.26,100.84,7.47
2019-11-26 14:12:00+02:00,98.0,15.0,36.0,31.0,59.0,0.42,58.36,100.84,7.45
2019-11-26 14:13:00+02:00,98.0,15.0,40.0,31.0,58.82,0.93,55.83,100.84,7.5
2019-11-26 14:14:00+02:00,98.0,14.0,36.0,27.0,58.81,0.87,54.1,100.84,7.56
2019-11-26 14:15:00+02:00,98.0,17.0,30.0,27.0,58.7,0.29,54.78,100.84,7.59
2019-11-26 14:16:00+02:00,99.0,17.0,37.0,33.0,58.72,0.29,57.22,100.83,7.56
2019-11-26 14:17:00+02:00,99.0,16.0,30.0,27.0,58.57,0.87,60.33,100.84,7.6
2019-11-26 14:18:00+02:00,99.0,16.0,32.0,29.0,58.64,0.93,55.89,100.84,7.61
2019-11-26 14:19:00+02:00,100.0,16.0,34.0,30.0,58.43,0.42,57.36,100.84,7.67
2019-11-26 14:20:00+02:00,100.0,16.0,30.0,29.0,58.0,0.93,59.9,100.85,7.81
2019-11-26 14:21:00+02:00,100.0,16.0,33.0,32.0,57.83,0.93,58.26,100.85,7.86
2019-11-26 14:22:00+02:00,100.0,14.0,29.0,24.0,57.56,0.93,53.66,100.85,7.93
2019-11-26 14:23:00+02:00,100.0,17.0,29.0,26.0,57.35,0.93,61.48,100.85,8.02
2019-11-26 14:24:00+02:00,100.0,14.0,21.0,21.0,56.95,0.93,53.08,100.85,8.11
2019-11-26 14:25:00+02:00,100.0,15.0,36.0,29.0,56.74,0.42,56.1,100.84,8.22
2019-11-26 14:26:00+02:00,100.0,14.0,33.0,33.0,56.59,0.42,60.55,100.84,8.25
2019-11-26 14:27:00+02:00,100.0,15.0,31.0,27.0,56.41,0.99,55.59,100.83,8.29
2019-11-26 14:28:00+02:00,100.0,14.0,28.0,26.0,56.15,0.99,60.5,100.83,8.36
2019-11-26 14:29:00+02:00,100.0,15.0,37.0,29.0,56.04,0.99,62.3,100.83,8.38
2019-11-26 14:30:00+02:00,100.0,17.0,36.0,30.0,55.92,0.42,58.14,100.83,8.43
2019-11-26 14:31:00+02:00,100.0,15.0,36.0,30.0,56.4,0.99,57.83,100.83,8.27
2019-11-26 14:32:00+02:00,100.0,15.0,33.0,30.0,56.51,0.48,55.45,100.83,8.25
2019-11-26 14:33:00+02:00,100.0,14.0,37.0,31.0,56.32,0.0,59.2,100.83,8.22
2019-11-26 14:34:00+02:00,100.0,15.0,31.0,30.0,56.26,1.05,56.29,100.83,8.27
2019-11-26 14:35:00+02:00,100.0,14.0,39.0,28.0,56.06,0.54,60.54,100.83,8.36
2019-11-26 14:36:00+02:00,100.0,15.0,27.0,27.0,56.08,0.03,56.84,100.83,8.35
2019-11-26 14:37:00+02:00,100.0,15.0,37.0,30.0,56.0,0.6,59.26,100.83,8.33
2019-11-26 14:38:00+02:00,100.0,18.0,36.0,31.0,55.9,0.6,59.6,100.83,8.41
2019-11-26 14:39:00+02:00,100.0,15.0,33.0,30.0,55.78,0.6,53.12,100.82,8.41
2019-11-26 14:40:00+02:00,100.0,15.0,34.0,26.0,55.74,0.6,53.0,100.82,8.45
2019-11-26 14:41:00+02:00,100.0,17.0,36.0,31.0,55.8,0.6,57.43,100.82,8.43
2019-11-26 14:42:00+02:00,100.0,15.0,30.0,28.0,55.74,1.17,58.18,100.82,8.42
2019-11-26 14:43:00+02:00,100.0,15.0,40.0,30.0,55.85,0.66,53.73,100.82,8.39
2019-11-26 14:44:00+02:00,100.0,15.0,33.0,31.0,55.79,0.15,60.07,100.81,8.39
2019-11-26 14:45:00+02:00,100.0,14.0,34.0,22.0,56.0,0.72,56.4,100.82,8.35
2019-11-26 14:46:00+02:00,100.0,15.0,33.0,28.0,56.15,0.72,61.11,100.81,8.28
2019-11-26 14:47:00+02:00,100.0,14.0,34.0,28.0,56.41,0.21,57.77,100.81,8.22
2019-11-26 14:48:00+02:00,100.0,17.0,36.0,33.0,56.56,0.21,57.65,100.82,8.17
2019-11-26 14:49:00+02:00,100.0,15.0,28.0,28.0,56.59,1.29,60.56,100.82,8.12
2019-11-26 14:50:00+02:00,100.0,15.0,36.0,31.0,56.64,1.29,53.44,100.82,8.1
2019-11-26 14:51:00+02:00,100.0,14.0,28.0,25.0,56.66,0.78,63.59,100.82,8.07
2019-11-26 14:52:00+02:00,100.0,15.0,38.0,30.0,56.8,0.78,60.2,100.82,8.05
2019-11-26 14:53:00+02:00,100.0,15.0,31.0,28.0,56.91,0.27,57.86,100.82,8.04
2019-11-26 14:54:00+02:00,100.0,15.0,31.0,24.0,56.93,1.35,61.83,100.82,7.98
2019-11-26 14:55:00+02:00,100.0,15.0,31.0,27.0,57.11,0.84,53.62,100.82,7.94
2019-11-26 14:56:00+02:00,100.0,15.0,39.0,33.0,57.31,0.33,59.54,100.81,7.89
2019-11-26 14:57:00+02:00,100.0,14.0,30.0,29.0,57.54,0.33,59.35,100.81,7.81
2019-11-26 14:58:00+02:00,100.0,17.0,34.0,31.0,57.4,0.33,61.98,100.82,7.83
2019-11-26 14:59:00+02:00,100.0,15.0,34.0,28.0,57.39,1.41,57.45,100.82,7.84
2019-11-26 15:00:00+02:00,100.0,14.0,28.0,27.0,57.36,0.9,57.05,100.81,7.81
2019-11-26 15:01:00+02:00,100.0,14.0,31.0,27.0,57.38,0.9,53.89,100.81,7.83
2019-11-26 15:02:00+02:00,100.0,15.0,30.0,28.0,57.38,0.39,60.59,100.81,7.83
2019-11-26 15:03:00+02:00,100.0,14.0,34.0,26.0,57.5,0.39,58.88,100.81,7.77
2019-11-26 15:04:00+02:00,100.0,14.0,42.0,31.0,57.61,0.39,59.16,100.81,7.76
2019-11-26 15:05:00+02:00,100.0,15.0,37.0,33.0,57.72,0.39,64.45,100.81,7.76
2019-11-26 15:06:00+02:00,100.0,14.0,28.0,24.0,57.75,1.47,56.91,100.81,7.76
2019-11-26 15:07:00+02:00,100.0,15.0,29.0,27.0,57.76,0.96,60.26,100.81,7.76
2019-11-26 15:08:00+02:00,100.0,15.0,42.0,31.0,57.76,0.96,57.23,100.81,7.73
2019-11-26 15:09:00+02:00,100.0,14.0,29.0,27.0,57.83,0.96,61.54,100.81,7.7
2019-11-26 15:10:00+02:00,100.0,18.0,31.0,30.0,57.9,0.45,55.26,100.81,7.69
2019-11-26 15:11:00+02:00,100.0,15.0,31.0,26.0,58.0,0.45,56.55,100.8,7.67
2019-11-26 15:12:00+02:00,99.0,15.0,36.0,31.0,58.06,0.45,56.99,100.8,7.66
2019-11-26 15:13:00+02:00,99.0,14.0,34.0,29.0,58.07,0.45,56.2,100.8,7.66
2019-11-26 15:14:00+02:00,99.0,13.0,26.0,24.0,57.98,1.02,61.19,100.81,7.67
2019-11-26 15:15:00+02:00,99.0,17.0,31.0,28.0,57.98,1.02,63.17,100.8,7.66
2019-11-26 15:16:00+02:00,99.0,14.0,31.0,29.0,58.01,1.02,57.88,100.8,7.61
2019-11-26 15:17:00+02:00,99.0,14.0,33.0,30.0,58.08,1.02,52.65,100.8,7.64
2019-11-26 15:18:00+02:00,99.0,14.0,26.0,26.0,58.03,1.02,61.6,100.8,7.61
2019-11-26 15:19:00+02:00,98.0,17.0,40.0,33.0,58.11,1.02,53.4,100.8,7.61
2019-11-26 15:20:00+02:00,98.0,15.0,36.0,29.0,58.16,1.02,55.79,100.8,7.6
2019-11-26 15:21:00+02:00,98.0,14.0,31.0,26.0,58.22,0.51,56.86,100.8,7.63
2019-11-26 15:22:00+02:00,98.0,15.0,37.0,30.0,58.2,0.51,58.55,100.79,7.6
2019-11-26 15:23:00+02:00,98.0,15.0,33.0,26.0,58.26,0.51,61.37,100.79,7.57
2019-11-26 15:24:00+02:00,98.0,14.0,33.0,27.0,58.19,0.51,60.04,100.79,7.6
2019-11-26 15:25:00+02:00,98.0,13.0,29.0,26.0,58.17,0.51,62.21,100.79,7.56
2019-11-26 15:26:00+02:00,98.0,16.0,27.0,26.0,58.18,0.51,61.2,100.79,7.56
2019-11-26 15:27:00+02:00,99.0,16.0,29.0,27.0,58.15,0.51,62.45,100.79,7.61
2019-11-26 15:28:00+02:00,99.0,16.0,32.0,30.0,57.91,0.51,56.21,100.8,7.7
2019-11-26 15:29:00+02:00,100.0,14.0,31.0,29.0,57.51,0.51,53.04,100.8,7.83
2019-11-26 15:30:00+02:00,100.0,16.0,34.0,30.0,57.09,0.51,60.19,100.79,7.96
2019-11-26 15:31:00+02:00,100.0,15.0,33.0,27.0,56.83,0.0,60.52,100.79,8.05
2019-11-26 15:32:00+02:00,100.0,14.0,30.0,27.0,56.6,0.0,57.11,100.78,8.14
2019-11-26 15:33:00+02:00,100.0,15.0,34.0,27.0,56.28,0.0,55.79,100.79,8.25
2019-11-26 15:34:00+02:00,100.0,15.0,29.0,27.0,56.06,0.0,57.62,100.79,8.28
2019-11-26 15:35:00+02:00,100.0,15.0,34.0,30.0,55.83,0.0,57.64,100.79,8.33
2019-11-26 15:36:00+02:00,100.0,13.0,32.0,26.0,55.76,0.0,53.72,100.79,8.39
2019-11-26 15:37:00+02:00,100.0,15.0,33.0,30.0,55.75,0.0,57.17,100.78,8.41
2019-11-26 15:38:00+02:00,100.0,17.0,33.0,28.0,55.69,0.0,61.67,100.78,8.42
2019-11-26 15:39:00+02:00,100.0,15.0,33.0,27.0,55.58,0.0,55.46,100.78,8.45
2019-11-26 15:40:00+02:00,100.0,14.0,36.0,27.0,55.53,0.0,58.36,100.78,8.45
2019-11-26 15:41:00+02:00,100.0,17.0,36.0,30.0,55.46,0.0,53.46,100.78,8.48
2019-11-26 15:42:00+02:00,100.0,17.0,30.0,28.0,55.38,0.0,52.93,100.78,8.52
2019-11-26 15:43:00+02:00,100.0,17.0,30.0,27.0,55.54,0.0,57.64,100.77,8.49
2019-11-26 15:44:00+02:00,100.0,17.0,28.0,28.0,55.57,0.0,57.14,100.77,8.49
2019-11-26 15:45:00+02:00,100.0,15.0,33.0,30.0,55.5,0.0,57.49,100.77,8.49
2019-11-26 15:46:00+02:00,100.0,14.0,34.0,31.0,55.67,0.0,59.52,100.77,8.48
2019-11-26 15:47:00+02:00,100.0,14.0,33.0,30.0,55.53,0.0,57.04,100.77,8.49
2019-11-26 15:48:00+02:00,100.0,15.0,31.0,27.0,55.55,0.0,61.41,100.77,8.52
2019-11-26 15:49:00+02:00,100.0,15.0,24.0,24.0,55.88,0.0,59.21,100.77,8.46
2019-11-26 15:50:00+02:00,100.0,17.0,31.0,31.0,55.9,0.0,59.9,100.77,8.42
2019-11-26 15:51:00+02:00,100.0,15.0,34.0,28.0,55.83,0.0,62.5,100.76,8.43
2019-11-26 15:52:00+02:00,100.0,15.0,34.0,30.0,55.84,0.0,57.1,100.76,8.46
2019-11-26 15:53:00+02:00,100.0,15.0,36.0,28.0,55.76,0.0,57.83,100.76,8.45
2019-11-26 15:54:00+02:00,100.0,15.0,34.0,30.0,55.89,0.0,59.71,100.76,8.45
2019-11-26 15:55:00+02:00,100.0,14.0,30.0,27.0,55.89,0.0,52.79,100.77,8.41
2019-11-26 15:56:00+02:00,100.0,17.0,33.0,27.0,56.01,0.0,57.32,100.77,8.36
2019-11-26 15:57:00+02:00,100.0,17.0,33.0,30.0,56.25,0.0,59.28,100.76,8.31
2019-11-26 15:58:00+02:00,100.0,18.0,33.0,30.0,56.63,0.0,56.82,100.76,8.22
2019-11-26 15:59:00+02:00,100.0,15.0,31.0,28.0,56.64,0.0,57.48,100.76,8.18
2019-11-26 16:00:00+02:00,100.0,15.0,33.0,25.0,56.8,0.0,55.44,100.76,8.18
2019-11-26 16:01:00+02:00,100.0,12.0,28.0,25.0,56.89,0.0,62.32,100.76,8.11
2019-11-26 16:02:00+02:00,100.0,18.0,36.0,31.0,56.94,0.0,56.05,100.76,8.11
2019-11-26 16:03:00+02:00,100.0,15.0,28.0,24.0,57.17,0.0,58.2,100.76,8.05
2019-11-26 16:04:00+02:00,100.0,18.0,33.0,30.0,57.25,0.0,59.39,100.76,8.02
2019-11-26 16:05:00+02:00,100.0,17.0,33.0,30.0,57.51,0.0,57.35,100.76,8.01
2019-11-26 16:06:00+02:00,100.0,15.0,33.0,28.0,57.71,0.0,56.07,100.76,7.96
2019-11-26 16:07:00+02:00,100.0,14.0,30.0,21.0,57.65,0.0,61.42,100.76,7.94
2019-11-26 16:08:00+02:00,100.0,15.0,33.0,28.0,57.64,0.0,57.79,100.77,7.93
2019-11-26 16:09:00+02:00,100.0,15.0,31.0,26.0,57.75,0.0,60.93,100.76,7.89
2019-11-26 16:10:00+02:00,100.0,15.0,28.0,25.0,57.81,0.0,60.56,100.77,7.89
2019-11-26 16:11:00+02:00,100.0,17.0,31.0,28.0,57.91,0.0,60.2,100.77,7.83
2019-11-26 16:12:00+02:00,100.0,17.0,31.0,27.0,57.82,0.0,61.99,100.77,7.84
2019-11-26 16:13:00+02:00,100.0,17.0,37.0,28.0,57.91,0.0,57.97,100.77,7.81
2019-11-26 16:14:00+02:00,100.0,17.0,40.0,27.0,57.92,0.0,64.08,100.77,7.81
2019-11-26 16:15:00+02:00,100.0,14.0,31.0,28.0,58.05,0.0,59.63,100.77,7.79
2019-11-26 16:16:00+02:00,100.0,17.0,36.0,30.0,58.23,0.0,59.28,100.77,7.73
2019-11-26 16:17:00+02:00,100.0,15.0,34.0,30.0,58.28,0.0,55.98,100.77,7.76
2019-11-26 16:18:00+02:00,100.0,14.0,33.0,27.0,58.18,0.0,57.26,100.77,7.71
2019-11-26 16:19:00+02:00,100.0,15.0,34.0,27.0,58.28,0.0,56.17,100.76,7.76
2019-11-26 16:20:00+02:00,100.0,17.0,42.0,36.0,58.22,0.0,55.76,100.76,7.74
2019-11-26 16:21:00+02:00,100.0,14.0,33.0,26.0,58.36,0.0,58.13,100.76,7.74
2019-11-26 16:22:00+02:00,100.0,15.0,30.0,26.0,58.41,0.0,56.61,100.76,7.74
2019-11-26 16:23:00+02:00,100.0,15.0,37.0,27.0,58.51,0.0,57.66,100.76,7.74
2019-11-26 16:24:00+02:00,100.0,15.0,31.0,27.0,58.58,0.0,58.61,100.76,7.7
2019-11-26 16:25:00+02:00,99.0,15.0,31.0,30.0,58.41,0.0,63.31,100.76,7.7
2019-11-26 16:26:00+02:00,99.0,15.0,36.0,30.0,58.41,0.0,59.19,100.75,7.67
2019-11-26 16:27:00+02:00,99.0,15.0,30.0,27.0,58.47,0.0,55.89,100.75,7.69
2019-11-26 16:28:00+02:00,99.0,15.0,30.0,24.0,58.52,0.0,59.91,100.75,7.66
2019-11-26 16:29:00+02:00,99.0,14.0,30.0,29.0,58.61,0.0,62.3,100.75,7.67
2019-11-26 16:30:00+02:00,99.0,15.0,33.0,31.0,58.73,0.0,58.31,100.75,7.67
2019-11-26 16:31:00+02:00,99.0,17.0,34.0,30.0,58.67,0.0,59.33,100.74,7.64
2019-11-26 16:32:00+02:00,98.0,14.0,29.0,26.0,58.72,0.0,62.09,100.75,7.66
2019-11-26 16:33:00+02:00,98.0,17.0,30.0,29.0,58.64,0.0,54.92,100.75,7.67
2019-11-26 16:34:00+02:00,98.0,15.0,36.0,30.0,58.68,0.0,59.32,100.75,7.63
2019-11-26 16:35:00+02:00,98.0,15.0,34.0,27.0,58.86,0.0,59.62,100.74,7.64
2019-11-26 16:36:00+02:00,98.0,14.0,29.0,26.0,58.71,0.0,53.37,100.75,7.66
2019-11-26 16:37:00+02:00,98.0,17.0,34.0,30.0,58.86,0.0,56.76,100.75,7.66
2019-11-26 16:38:00+02:00,98.0,16.0,35.0,27.0,59.31,0.0,51.97,100.75,7.56
2019-11-26 16:39:00+02:00,98.0,14.0,27.0,23.0,59.14,0.0,59.03,100.75,7.59
2019-11-26 16:40:00+02:00,99.0,16.0,30.0,26.0,59.15,0.0,59.38,100.75,7.6
2019-11-26 16:41:00+02:00,99.0,13.0,36.0,30.0,58.97,0.0,59.39,100.75,7.67
2019-11-26 16:42:00+02:00,99.0,15.0,34.0,26.0,58.72,0.0,62.9,100.74,7.8
2019-11-26 16:43:00+02:00,100.0,17.0,29.0,27.0,58.52,0.0,58.5,100.75,7.93
2019-11-26 16:44:00+02:00,100.0,17.0,29.0,27.0,57.96,0.0,57.95,100.74,8.0
2019-11-26 16:45:00+02:00,100.0,15.0,34.0,27.0,57.59,0.0,54.93,100.74,8.08
2019-11-26 16:46:00+02:00,100.0,17.0,31.0,27.0,57.46,0.0,54.12,100.73,8.17
2019-11-26 16:47:00+02:00,100.0,15.0,28.0,27.0,57.28,0.0,56.75,100.73,8.21
2019-11-26 16:48:00+02:00,100.0,17.0,36.0,30.0,57.06,0.0,60.08,100.73,8.28
2019-11-26 16:49:00+02:00,100.0,17.0,37.0,31.0,57.04,0.0,54.06,100.73,8.33
2019-11-26 16:50:00+02:00,100.0,15.0,30.0,27.0,56.91,0.0,58.23,100.72,8.41
2019-11-26 16:51:00+02:00,100.0,17.0,37.0,31.0,56.95,0.0,59.99,100.72,8.45
2019-11-26 16:52:00+02:00,100.0,18.0,37.0,31.0,56.89,0.0,57.88,100.72,8.42
2019-11-26 16:53:00+02:00,100.0,15.0,42.0,34.0,56.77,0.0,55.93,100.72,8.43
2019-11-26 16:54:00+02:00,100.0,17.0,31.0,28.0,56.54,0.0,54.91,100.72,8.46
2019-11-26 16:55:00+02:00,100.0,18.0,31.0,30.0,56.33,0.0,58.29,100.72,8.52
2019-11-26 16:56:00+02:00,100.0,17.0,28.0,28.0,56.24,0.0,61.72,100.72,8.49
2019-11-26 16:57:00+02:00,100.0,14.0,30.0,23.0,56.22,0.0,61.89,100.71,8.5
2019-11-26 16:58:00+02:00,100.0,14.0,30.0,27.0,56.24,0.0,61.84,100.71,8.5
2019-11-26 16:59:00+02:00,100.0,17.0,33.0,30.0,56.16,0.0,60.28,100.71,8.55
2019-11-26 17:00:00+02:00,100.0,17.0,28.0,27.0,56.31,0.0,62.24,100.71,8.53
2019-11-26 17:01:00+02:00,100.0,15.0,34.0,31.0,56.25,0.0,59.88,100.71,8.53
2019-11-26 17:02:00+02:00,100.0,15.0,34.0,31.0,56.1,0.0,64.12,100.7,8.53
2019-11-26 17:03:00+02:00,100.0,15.0,28.0,27.0,56.09,0.0,52.99,100.71,8.56
2019-11-26 17:04:00+02:00,100.0,17.0,38.0,33.0,56.28,0.0,57.51,100.7,8.55
2019-11-26 17:05:00+02:00,100.0,17.0,30.0,27.0,56.26,0.0,54.66,100.71,8.53
2019-11-26 17:06:00+02:00,100.0,15.0,31.0,27.0,56.33,0.0,57.84,100.71,8.5
2019-11-26 17:07:00+02:00,100.0,17.0,35.0,33.0,56.57,0.0,55.91,100.71,8.48
2019-11-26 17:08:00+02:00,100.0,20.0,35.0,33.0,56.64,0.0,58.7,100.7,8.49
2019-11-26 17:09:00+02:00,100.0,15.0,28.0,27.0,56.58,0.0,57.97,100.7,8.49
2019-11-26 17:10:00+02:00,100.0,17.0,33.0,28.0,56.9,0.0,60.8,100.71,8.41
2019-11-26 17:11:00+02:00,100.0,17.0,28.0,27.0,56.98,0.0,60.77,100.71,8.35
2019-11-26 17:12:00+02:00,100.0,20.0,35.0,31.0,57.16,0.0,60.48,100.71,8.29
2019-11-26 17:13:00+02:00,100.0,17.0,34.0,30.0,57.23,0.0,56.41,100.71,8.25
2019-11-26 17:14:00+02:00,100.0,17.0,33.0,31.0,57.36,0.0,63.91,100.71,8.22
2019-11-26 17:15:00+02:00,100.0,18.0,34.0,31.0,57.34,0.0,59.75,100.71,8.22
2019-11-26 17:16:00+02:00,100.0,17.0,28.0,27.0,57.55,0.0,58.85,100.71,8.17
2019-11-26 17:17:00+02:00,100.0,17.0,35.0,30.0,57.98,0.0,58.37,100.71,8.12
2019-11-26 17:18:00+02:00,100.0,15.0,33.0,30.0,57.91,0.0,53.61,100.71,8.1
2019-11-26 17:19:00+02:00,100.0,15.0,33.0,28.0,57.85,0.0,56.56,100.7,8.04
2019-11-26 17:20:00+02:00,100.0,15.0,30.0,30.0,57.89,0.0,58.16,100.71,8.05
2019-11-26 17:21:00+02:00,100.0,14.0,27.0,24.0,58.31,0.0,55.02,100.71,8.02
2019-11-26 17:22:00+02:00,100.0,14.0,28.0,25.0,58.42,0.0,59.06,100.7,8.0
2019-11-26 17:23:00+02:00,100.0,15.0,28.0,27.0,58.56,0.0,57.74,100.7,7.98
2019-11-26 17:24:00+02:00,100.0,15.0,36.0,30.0,58.71,0.0,60.3,100.7,7.98
2019-11-26 17:25:00+02:00,100.0,15.0,31.0,27.0,58.81,0.0,55.77,100.7,7.96
2019-11-26 17:26:00+02:00,100.0,17.0,28.0,28.0,58.55,0.0,54.99,100.7,7.96
2019-11-26 17:27:00+02:00,100.0,14.0,27.0,26.0,58.77,0.0,56.81,100.7,7.94
2019-11-26 17:28:00+02:00,100.0,15.0,28.0,24.0,58.71,0.0,60.31,100.7,7.94
2019-11-26 17:29:00+02:00,100.0,14.0,24.0,21.0,59.25,0.0,58.94,100.7,7.87
2019-11-26 17:30:00+02:00,100.0,13.0,27.0,23.0,59.89,0.0,63.57,100.7,7.84
2019-11-26 17:31:00+02:00,100.0,13.0,20.0,20.0,59.53,0.0,64.71,100.7,7.81
2019-11-26 17:32:00+02:00,100.0,11.0,21.0,21.0,59.41,0.0,59.38,100.7,7.86
2019-11-26 17:33:00+02:00,100.0,11.0,20.0,18.0,59.59,0.0,52.84,100.7,7.8
2019-11-26 17:34:00+02:00,100.0,11.0,24.0,18.0,59.88,0.0,56.85,100.69,7.8
2019-11-26 17:35:00+02:00,100.0,14.0,23.0,21.0,60.29,0.0,60.04,100.7,7.8
2019-11-26 17:36:00+02:00,100.0,14.0,24.0,23.0,60.13,0.0,56.39,100.69,7.8
2019-11-26 17:37:00+02:00,100.0,15.0,30.0,27.0,60.05,0.0,59.0,100.69,7.81
2019-11-26 17:38:00+02:00,100.0,13.0,24.0,23.0,59.95,0.0,52.79,100.69,7.81
2019-11-26 17:39:00+02:00,100.0,14.0,26.0,23.0,59.95,0.0,56.93,100.69,7.86
2019-11-26 17:40:00+02:00,100.0,10.0,18.0,17.0,60.92,0.0,57.41,100.69,7.8
2019-11-26 17:41:00+02:00,99.0,10.0,15.0,14.0,60.7,0.0,58.53,100.7,7.79
2019-11-26 17:42:00+02:00,99.0,10.0,15.0,15.0,60.75,0.0,60.73,100.7,7.73
2019-11-26 17:43:00+02:00,99.0,10.0,21.0,20.0,60.73,0.0,60.22,100.69,7.74
2019-11-26 17:44:00+02:00,99.0,10.0,17.0,15.0,61.16,0.0,52.53,100.7,7.7
2019-11-26 17:45:00+02:00,99.0,10.0,20.0,15.0,61.57,0.0,56.84,100.7,7.64
2019-11-26 17:46:00+02:00,99.0,10.0,17.0,14.0,61.46,0.0,60.33,100.69,7.69
2019-11-26 17:47:00+02:00,99.0,10.0,21.0,17.0,61.36,0.0,57.98,100.69,7.73
2019-11-26 17:48:00+02:00,98.0,8.0,18.0,14.0,61.1,0.0,54.58,100.69,7.73
2019-11-26 17:49:00+02:00,98.0,8.0,15.0,14.0,61.14,0.0,52.5,100.69,7.79
2019-11-26 17:50:00+02:00,98.0,8.0,15.0,13.0,61.46,0.0,56.54,100.69,7.77
2019-11-26 17:51:00+02:00,98.0,7.0,14.0,14.0,61.47,0.0,58.41,100.69,7.81
2019-11-26 17:52:00+02:00,98.0,8.0,17.0,14.0,61.66,0.0,60.32,100.69,7.83
2019-11-26 17:53:00+02:00,98.0,8.0,18.0,17.0,61.52,0.0,61.56,100.69,7.81
2019-11-26 17:54:00+02:00,98.0,8.0,17.0,15.0,61.27,0.0,56.89,100.68,7.86
2019-11-26 17:55:00+02:00,97.0,10.0,18.0,17.0,62.06,0.0,61.73,100.69,7.79
2019-11-26 17:56:00+02:00,98.0,7.0,13.0,13.0,62.21,0.0,55.15,100.69,7.74
2019-11-26 17:57:00+02:00,98.0,7.0,15.0,14.0,62.21,0.0,56.74,100.69,7.73
2019-11-26 17:58:00+02:00,99.0,8.0,14.0,11.0,61.9,0.0,55.54,100.69,7.79
2019-11-26 17:59:00+02:00,99.0,7.0,15.0,14.0,61.38,0.0,59.69,100.69,7.91
2019-11-26 18:00:00+02:00,99.0,7.0,14.0,13.0,60.96,0.0,56.23,100.69,8.04
2019-11-26 18:01:00+02:00,100.0,7.0,14.0,13.0,60.69,0.0,51.95,100.68,8.21
2019-11-26 18:02:00+02:00,100.0,8.0,17.0,14.0,60.1,0.0,59.45,100.68,8.35
2019-11-26 18:03:00+02:00,100.0,8.0,15.0,13.0,59.88,0.0,64.14,100.67,8.45
2019-11-26 18:04:00+02:00,100.0,8.0,17.0,14.0,59.32,0.0,55.53,100.66,8.52
2019-11-26 18:05:00+02:00,100.0,8.0,15.0,14.0,59.31,0.0,53.53,100.67,8.62
2019-11-26 18:06:00+02:00,100.0,7.0,11.0,11.0,59.2,0.0,57.48,100.67,8.67
2019-11-26 18:07:00+02:00,100.0,7.0,17.0,12.0,59.43,0.0,56.79,100.66,8.74
2019-11-26 18:08:00+02:00,100.0,8.0,12.0,12.0,59.17,0.0,53.3,100.67,8.77
2019-11-26 18:09:00+02:00,100.0,5.0,11.0,11.0,59.36,0.0,56.6,100.66,8.7
2019-11-26 18:10:00+02:00,100.0,7.0,14.0,14.0,59.57,0.0,58.38,100.67,8.72
2019-11-26 18:11:00+02:00,100.0,7.0,12.0,11.0,59.26,0.0,61.58,100.67,8.72
2019-11-26 18:12:00+02:00,100.0,7.0,15.0,10.0,59.48,0.0,57.4,100.67,8.72
2019-11-26 18:13:00+02:00,100.0,7.0,14.0,13.0,59.66,0.0,55.53,100.67,8.67
2019-11-26 18:14:00+02:00,100.0,8.0,14.0,14.0,59.46,0.0,59.75,100.67,8.7
2019-11-26 18:15:00+02:00,100.0,7.0,17.0,15.0,60.25,0.0,54.93,100.66,8.66
2019-11-26 18:16:00+02:00,100.0,7.0,15.0,12.0,59.94,0.0,57.9,100.66,8.62
2019-11-26 18:17:00+02:00,100.0,7.0,21.0,14.0,59.66,0.0,63.77,100.67,8.69
2019-11-26 18:18:00+02:00,100.0,7.0,14.0,14.0,59.6,0.0,58.99,100.66,8.73
2019-11-26 18:19:00+02:00,100.0,7.0,12.0,12.0,59.84,0.0,57.25,100.66,8.67
2019-11-26 18:20:00+02:00,100.0,7.0,15.0,12.0,59.45,0.0,59.65,100.66,8.74
2019-11-26 18:21:00+02:00,100.0,5.0,11.0,10.0,59.22,0.0,52.28,100.66,8.77
2019-11-26 18:22:00+02:00,100.0,7.0,20.0,12.0,59.19,0.0,54.64,100.66,8.8
2019-11-26 18:23:00+02:00,100.0,7.0,14.0,12.0,59.0,0.0,60.28,100.66,8.89
2019-11-26 18:24:00+02:00,100.0,7.0,18.0,12.0,59.02,0.0,55.57,100.65,8.89
2019-11-26 18:25:00+02:00,100.0,8.0,11.0,11.0,59.11,0.0,64.95,100.66,8.89
2019-11-26 18:26:00+02:00,100.0,8.0,17.0,14.0,59.26,0.0,62.43,100.65,8.83
2019-11-26 18:27:00+02:00,100.0,5.0,12.0,11.0,59.01,0.0,58.08,100.66,8.83
2019-11-26 18:28:00+02:00,100.0,7.0,11.0,11.0,58.89,0.0,64.92,100.65,8.81
2019-11-26 18:29:00+02:00,100.0,7.0,14.0,12.0,59.6,0.0,54.04,100.65,8.76
2019-11-26 18:30:00+02:00,100.0,7.0,12.0,11.0,59.59,0.0,57.97,100.65,8.72
2019-11-26 18:31:00+02:00,100.0,8.0,17.0,14.0,59.66,0.0,58.2,100.65,8.69
2019-11-26 18:32:00+02:00,100.0,7.0,15.0,14.0,59.89,0.0,55.84,100.64,8.63
2019-11-26 18:33:00+02:00,100.0,10.0,18.0,15.0,59.82,0.0,55.67,100.64,8.59
2019-11-26 18:34:00+02:00,100.0,7.0,12.0,11.0,60.22,0.0,53.97,100.63,8.52
2019-11-26 18:35:00+02:00,100.0,7.0,18.0,14.0,60.22,0.0,57.72,100.64,8.46
2019-11-26 18:36:00+02:00,100.0,8.0,15.0,15.0,60.38,0.0,56.03,100.63,8.43
2019-11-26 18:37:00+02:00,100.0,8.0,17.0,14.0,60.51,0.0,55.4,100.64,8.45
2019-11-26 18:38:00+02:00,100.0,7.0,11.0,10.0,60.76,0.0,55.79,100.64,8.35
2019-11-26 18:39:00+02:00,100.0,7.0,12.0,12.0,61.01,0.0,56.45,100.64,8.32
2019-11-26 18:40:00+02:00,100.0,5.0,12.0,12.0,60.83,0.0,55.63,100.64,8.36
2019-11-26 18:41:00+02:00,100.0,7.0,15.0,12.0,60.51,0.0,61.88,100.64,8.41
2019-11-26 18:42:00+02:00,100.0,7.0,14.0,12.0,60.59,0.0,61.62,100.64,8.38
2019-11-26 18:43:00+02:00,100.0,7.0,12.0,11.0,60.83,0.0,57.28,100.64,8.35
2019-11-26 18:44:00+02:00,100.0,8.0,11.0,10.0,60.97,0.0,53.82,100.64,8.39
2019-11-26 18:45:00+02:00,100.0,7.0,14.0,11.0,60.9,0.0,53.82,100.64,8.36
2019-11-26 18:46:00+02:00,100.0,8.0,18.0,15.0,60.83,0.0,56.58,100.64,8.35
2019-11-26 18:47:00+02:00,100.0,8.0,18.0,17.0,61.08,0.0,55.15,100.65,8.27
2019-11-26 18:48:00+02:00,100.0,7.0,17.0,15.0,61.21,0.0,55.0,100.65,8.27
2019-11-26 18:49:00+02:00,100.0,5.0,14.0,12.0,61.47,0.0,52.98,100.65,8.19
2019-11-26 18:50:00+02:00,100.0,8.0,17.0,14.0,61.9,0.0,58.52,100.65,8.05
2019-11-26 18:51:00+02:00,100.0,7.0,14.0,12.0,62.13,0.0,53.8,100.65,8.04
2019-11-26 18:52:00+02:00,100.0,8.0,14.0,12.0,61.71,0.0,54.7,100.65,8.11
2019-11-26 18:53:00+02:00,100.0,8.0,18.0,17.0,61.69,0.0,58.23,100.65,8.17
2019-11-26 18:54:00+02:00,100.0,8.0,17.0,15.0,61.7,0.0,55.42,100.65,8.19
2019-11-26 18:55:00+02:00,100.0,8.0,15.0,14.0,61.53,0.0,55.65,100.65,8.24
2019-11-26 18:56:00+02:00,100.0,8.0,22.0,18.0,61.49,0.0,59.95,100.65,8.24
2019-11-26 18:57:00+02:00,100.0,7.0,20.0,14.0,61.47,0.0,56.67,100.65,8.19
2019-11-26 18:58:00+02:00,100.0,10.0,22.0,18.0,61.48,0.0,60.81,100.64,8.22
2019-11-26 18:59:00+02:00,99.0,10.0,20.0,17.0,61.7,0.0,61.05,100.65,8.18
2019-11-26 19:00:00+02:00,99.0,7.0,12.0,12.0,61.76,0.0,55.37,100.64,8.18
2019-11-26 19:01:00+02:00,99.0,10.0,18.0,17.0,62.05,0.0,54.14,100.65,8.1
2019-11-26 19:02:00+02:00,99.0,8.0,14.0,12.0,61.99,0.0,54.41,100.64,8.1
2019-11-26 19:03:00+02:00,99.0,10.0,28.0,20.0,61.97,0.0,56.21,100.64,8.12
2019-11-26 19:04:00+02:00,99.0,8.0,17.0,15.0,61.66,0.0,53.95,100.64,8.15
2019-11-26 19:05:00+02:00,99.0,8.0,15.0,12.0,61.73,0.0,63.43,100.64,8.18
2019-11-26 19:06:00+02:00,98.0,7.0,14.0,11.0,61.74,0.0,53.22,100.64,8.21
2019-11-26 19:07:00+02:00,98.0,7.0,17.0,17.0,61.89,0.0,53.96,100.64,8.19
2019-11-26 19:08:00+02:00,98.0,10.0,18.0,15.0,61.72,0.0,56.63,100.64,8.18
2019-11-26 19:09:00+02:00,98.0,7.0,17.0,14.0,61.72,0.0,56.09,100.64,8.22
2019-11-26 19:10:00+02:00,98.0,8.0,18.0,14.0,61.48,0.0,53.44,100.64,8.22
2019-11-26 19:11:00+02:00,98.0,8.0,17.0,15.0,61.98,0.0,56.8,100.64,8.14
2019-11-26 19:12:00+02:00,98.0,8.0,20.0,17.0,61.99,0.0,55.99,100.64,8.14
2019-11-26 19:13:00+02:00,99.0,8.0,18.0,15.0,61.71,0.0,62.35,100.63,8.19
2019-11-26 19:14:00+02:00,99.0,10.0,22.0,21.0,61.69,0.0,56.14,100.63,8.28
2019-11-26 19:15:00+02:00,99.0,10.0,18.0,18.0,61.1,0.0,58.21,100.62,8.42
2019-11-26 19:16:00+02:00,100.0,10.0,20.0,18.0,60.74,0.0,56.13,100.63,8.55
2019-11-26 19:17:00+02:00,100.0,10.0,20.0,18.0,60.2,0.0,57.19,100.62,8.67
2019-11-26 19:18:00+02:00,100.0,11.0,21.0,18.0,60.38,0.0,55.85,100.62,8.69
2019-11-26 19:19:00+02:00,100.0,10.0,18.0,15.0,60.4,0.0,53.74,100.62,8.67
2019-11-26 19:20:00+02:00,100.0,8.0,18.0,17.0,60.35,0.0,59.09,100.62,8.66
2019-11-26 19:21:00+02:00,100.0,8.0,14.0,12.0,60.18,0.0,64.94,100.62,8.74
2019-11-26 19:22:00+02:00,100.0,7.0,17.0,17.0,59.68,0.0,58.15,100.61,8.83
2019-11-26 19:23:00+02:00,100.0,8.0,17.0,15.0,59.55,0.0,55.93,100.61,8.89
2019-11-26 19:24:00+02:00,100.0,8.0,15.0,15.0,59.58,0.0,55.72,100.61,8.91
2019-11-26 19:25:00+02:00,100.0,8.0,14.0,14.0,59.51,0.0,60.09,100.61,8.96
2019-11-26 19:26:00+02:00,100.0,7.0,14.0,12.0,59.49,0.0,54.11,100.62,9.0
2019-11-26 19:27:00+02:00,100.0,10.0,17.0,17.0,59.68,0.0,55.56,100.61,8.93
2019-11-26 19:28:00+02:00,100.0,7.0,18.0,14.0,59.73,0.0,55.68,100.61,8.9
2019-11-26 19:29:00+02:00,100.0,8.0,17.0,14.0,59.34,0.0,54.17,100.61,9.03
2019-11-26 19:30:00+02:00,100.0,8.0,20.0,18.0,59.09,0.0,53.27,100.61,9.1
2019-11-26 19:31:00+02:00,100.0,10.0,21.0,20.0,58.92,0.0,54.58,100.61,9.14
2019-11-26 19:32:00+02:00,100.0,11.0,21.0,20.0,59.14,0.0,53.67,100.61,9.08
2019-11-26 19:33:00+02:00,100.0,8.0,15.0,15.0,59.16,0.0,56.16,100.61,9.12
2019-11-26 19:34:00+02:00,100.0,9.0,21.0,17.0,59.07,0.0,53.75,100.61,9.12
2019-11-26 19:35:00+02:00,100.0,8.0,21.0,17.0,59.19,0.0,55.24,100.6,9.12
2019-11-26 19:36:00+02:00,100.0,8.0,14.0,14.0,58.85,0.0,54.47,100.6,9.17
2019-11-26 19:37:00+02:00,100.0,10.0,22.0,18.0,58.85,0.0,58.55,100.61,9.17
2019-11-26 19:38:00+02:00,100.0,8.0,18.0,15.0,59.04,0.0,55.71,100.6,9.15
2019-11-26 19:39:00+02:00,100.0,8.0,19.0,17.0,59.22,0.0,55.64,100.6,9.08
2019-11-26 19:40:00+02:00,100.0,8.0,19.0,18.0,58.95,0.0,56.02,100.6,9.11
2019-11-26 19:41:00+02:00,100.0,9.0,21.0,19.0,59.04,0.0,59.05,100.6,9.14
2019-11-26 19:42:00+02:00,100.0,8.0,16.0,16.0,58.95,0.0,51.51,100.6,9.14
2019-11-26 19:43:00+02:00,100.0,8.0,22.0,18.0,58.94,0.0,58.04,100.6,9.12
2019-11-26 19:44:00+02:00,100.0,9.0,18.0,15.0,59.53,0.0,61.03,100.6,8.96
2019-11-26 19:45:00+02:00,100.0,9.0,19.0,18.0,59.71,0.0,55.27,100.6,8.87
2019-11-26 19:46:00+02:00,100.0,9.0,19.0,18.0,59.81,0.0,53.55,100.6,8.87
2019-11-26 19:47:00+02:00,100.0,8.0,18.0,15.0,60.14,0.0,55.12,100.59,8.89
2019-11-26 19:48:00+02:00,100.0,8.0,19.0,19.0,60.09,0.0,53.1,100.59,8.74
2019-11-26 19:49:00+02:00,100.0,9.0,19.0,19.0,60.39,0.0,54.94,100.59,8.74
2019-11-26 19:50:00+02:00,100.0,8.0,18.0,15.0,60.57,0.0,53.99,100.59,8.72
2019-11-26 19:51:00+02:00,100.0,9.0,18.0,17.0,60.53,0.0,56.11,100.59,8.69
2019-11-26 19:52:00+02:00,100.0,11.0,15.0,15.0,60.35,0.0,58.51,100.59,8.69
2019-11-26 19:53:00+02:00,100.0,9.0,15.0,14.0,60.49,0.0,55.91,100.58,8.72
2019-11-26 19:54:00+02:00,100.0,9.0,22.0,19.0,60.42,0.0,57.16,100.58,8.73
2019-11-26 19:55:00+02:00,100.0,7.0,15.0,14.0,60.21,0.0,56.55,100.59,8.74
2019-11-26 19:56:00+02:00,100.0,7.0,15.0,12.0,60.96,0.0,58.2,100.59,8.62
2019-11-26 19:57:00+02:00,100.0,9.0,26.0,18.0,61.5,0.0,60.13,100.59,8.49
2019-11-26 19:58:00+02:00,100.0,8.0,18.0,15.0,61.76,0.0,63.3,100.59,8.39
2019-11-26 19:59:00+02:00,100.0,9.0,19.0,18.0,61.71,0.0,54.59,100.59,8.36
2019-11-26 20:00:00+02:00,100.0,8.0,19.0,15.0,61.52,0.0,53.56,100.58,8.48
2019-11-26 20:01:00+02:00,100.0,11.0,22.0,18.0,61.39,0.0,53.91,100.58,8.5
2019-11-26 20:02:00+02:00,100.0,9.0,22.0,18.0,61.17,0.0,56.34,100.58,8.53
2019-11-26 20:03:00+02:00,100.0,10.0,24.0,15.0,61.3,0.0,57.51,100.58,8.5
2019-11-26 20:04:00+02:00,100.0,8.0,21.0,19.0,61.5,0.0,57.36,100.58,8.46
2019-11-26 20:05:00+02:00,100.0,9.0,17.0,17.0,61.53,0.0,56.97,100.58,8.45
2019-11-26 20:06:00+02:00,100.0,8.0,18.0,14.0,61.86,0.0,56.03,100.58,8.38
2019-11-26 20:07:00+02:00,100.0,9.0,21.0,18.0,61.81,0.0,56.05,100.58,8.43
2019-11-26 20:08:00+02:00,100.0,8.0,19.0,15.0,61.46,0.0,54.34,100.57,8.46
2019-11-26 20:09:00+02:00,100.0,10.0,18.0,18.0,61.67,0.0,55.04,100.57,8.49
2019-11-26 20:10:00+02:00,100.0,8.0,22.0,18.0,61.68,0.0,55.7,100.58,8.45
2019-11-26 20:11:00+02:00,100.0,11.0,24.0,19.0,61.82,0.0,55.2,100.57,8.45
2019-11-26 20:12:00+02:00,100.0,10.0,21.0,18.0,61.79,0.0,59.51,100.57,8.48
2019-11-26 20:13:00+02:00,100.0,10.0,24.0,20.0,62.07,0.0,54.75,100.57,8.41
2019-11-26 20:14:00+02:00,100.0,8.0,18.0,17.0,61.86,0.0,53.86,100.57,8.45
2019-11-26 20:15:00+02:00,99.0,8.0,21.0,15.0,61.85,0.0,61.27,100.57,8.48
2019-11-26 20:16:00+02:00,99.0,12.0,22.0,18.0,61.87,0.0,52.98,100.56,8.48
2019-11-26 20:17:00+02:00,99.0,10.0,24.0,21.0,61.84,0.0,58.59,100.57,8.49
2019-11-26 20:18:00+02:00,99.0,8.0,18.0,17.0,61.75,0.0,54.33,100.57,8.49
2019-11-26 20:19:00+02:00,99.0,10.0,20.0,17.0,61.51,0.0,57.36,100.56,8.5
2019-11-26 20:20:00+02:00,99.0,8.0,21.0,17.0,61.72,0.0,55.57,100.57,8.48
2019-11-26 20:21:00+02:00,99.0,8.0,18.0,17.0,61.97,0.0,60.27,100.56,8.42
2019-11-26 20:22:00+02:00,98.0,8.0,22.0,20.0,62.05,0.0,54.82,100.57,8.39
2019-11-26 20:23:00+02:00,98.0,8.0,27.0,21.0,62.2,0.0,52.78,100.57,8.43
2019-11-26 20:24:00+02:00,98.0,8.0,20.0,14.0,61.94,0.0,57.94,100.56,8.46
2019-11-26 20:25:00+02:00,98.0,10.0,20.0,20.0,61.79,0.0,51.85,100.56,8.45
2019-11-26 20:26:00+02:00,98.0,9.0,21.0,18.0,61.82,0.0,56.53,100.56,8.46
2019-11-26 20:27:00+02:00,98.0,7.0,17.0,15.0,61.8,0.0,58.39,100.56,8.49
2019-11-26 20:28:00+02:00,98.0,7.0,20.0,18.0,61.71,0.0,55.22,100.56,8.5
2019-11-26 20:29:00+02:00,98.0,8.0,18.0,17.0,61.85,0.0,57.32,100.56,8.48
2019-11-26 20:30:00+02:00,99.0,7.0,21.0,17.0,62.07,0.0,56.87,100.56,8.45
2019-11-26 20:31:00+02:00,99.0,10.0,20.0,18.0,61.71,0.0,56.41,100.56,8.52
2019-11-26 20:32:00+02:00,100.0,8.0,20.0,15.0,61.53,0.0,51.65,100.56,8.6
2019-11-26 20:33:00+02:00,100.0,8.0,20.0,17.0,60.98,0.0,57.53,100.56,8.72
2019-11-26 20:34:00+02:00,100.0,7.0,18.0,17.0,60.46,0.0,58.68,100.56,8.89
2019-11-26 20:35:00+02:00,100.0,7.0,18.0,17.0,59.97,0.0,55.31,100.56,9.04
2019-11-26 20:36:00+02:00,100.0,9.0,18.0,17.0,59.83,0.0,56.37,100.56,9.11
2019-11-26 20:37:00+02:00,100.0,8.0,15.0,15.0,59.66,0.0,55.56,100.56,9.17
2019-11-26 20:38:00+02:00,100.0,7.0,18.0,14.0,59.48,0.0,55.28,100.56,9.24
2019-11-26 20:39:00+02:00,100.0,7.0,15.0,14.0,59.04,0.0,52.05,100.57,9.34
2019-11-26 20:40:00+02:00,100.0,8.0,19.0,17.0,58.89,0.0,56.66,100.57,9.37
2019-11-26 20:41:00+02:00,100.0,8.0,18.0,15.0,58.93,0.0,55.25,100.57,9.42
2019-11-26 20:42:00+02:00,100.0,8.0,19.0,18.0,58.9,0.0,53.64,100.57,9.42
2019-11-26 20:43:00+02:00,100.0,7.0,14.0,12.0,58.9,0.0,54.37,100.57,9.41
2019-11-26 20:44:00+02:00,100.0,9.0,22.0,17.0,59.06,0.0,59.69,100.57,9.39
2019-11-26 20:45:00+02:00,100.0,7.0,14.0,12.0,58.93,0.0,56.03,100.57,9.39
2019-11-26 20:46:00+02:00,100.0,8.0,19.0,15.0,59.14,0.0,65.25,100.57,9.35
2019-11-26 20:47:00+02:00,100.0,7.0,19.0,14.0,58.95,0.0,55.13,100.57,9.37
2019-11-26 20:48:00+02:00,100.0,7.0,19.0,14.0,59.1,0.0,52.99,100.57,9.39
2019-11-26 20:49:00+02:00,100.0,5.0,14.0,14.0,59.21,0.0,53.77,100.56,9.35
2019-11-26 20:50:00+02:00,100.0,8.0,14.0,14.0,59.28,0.0,55.21,100.57,9.34
2019-11-26 20:51:00+02:00,100.0,8.0,14.0,11.0,59.37,0.0,51.82,100.56,9.25
2019-11-26 20:52:00+02:00,100.0,8.0,18.0,14.0,59.5,0.0,54.11,100.57,9.22
2019-11-26 20:53:00+02:00,100.0,7.0,18.0,15.0,59.45,0.0,52.99,100.56,9.27
2019-11-26 20:54:00+02:00,100.0,7.0,12.0,11.0,59.42,0.0,60.23,100.57,9.27
2019-11-26 20:55:00+02:00,100.0,8.0,18.0,17.0,59.29,0.0,56.12,100.56,9.27
2019-11-26 20:56:00+02:00,100.0,7.0,17.0,15.0,59.46,0.0,56.41,100.56,9.31
2019-11-26 20:57:00+02:00,100.0,5.0,14.0,12.0,59.68,0.0,53.77,100.56,9.25
2019-11-26 20:58:00+02:00,100.0,8.0,16.0,16.0,59.58,0.0,56.14,100.56,9.27
2019-11-26 20:59:00+02:00,100.0,5.0,16.0,9.0,59.34,0.0,58.76,100.56,9.31
2019-11-26 21:00:00+02:00,100.0,7.0,16.0,12.0,59.48,0.0,56.49,100.56,9.28
2019-11-26 21:01:00+02:00,100.0,8.0,21.0,16.0,59.49,0.0,55.19,100.56,9.27
2019-11-26 21:02:00+02:00,100.0,5.0,15.0,14.0,59.7,0.0,53.84,100.56,9.22
2019-11-26 21:03:00+02:00,100.0,7.0,15.0,14.0,59.84,0.0,54.66,100.56,9.22
2019-11-26 21:04:00+02:00,100.0,5.0,12.0,11.0,59.97,0.0,55.34,100.55,9.15
2019-11-26 21:05:00+02:00,100.0,5.0,14.0,11.0,60.04,0.0,53.52,100.55,9.12
2019-11-26 21:06:00+02:00,100.0,7.0,12.0,12.0,60.54,0.0,62.53,100.55,9.1
2019-11-26 21:07:00+02:00,100.0,8.0,16.0,14.0,61.1,0.0,54.11,100.55,8.83
2019-11-26 21:08:00+02:00,100.0,5.0,9.0,9.0,61.39,0.0,54.18,100.56,8.73
2019-11-26 21:09:00+02:00,100.0,7.0,14.0,12.0,61.34,0.0,60.55,100.55,8.77
2019-11-26 21:10:00+02:00,100.0,7.0,12.0,9.0,61.23,0.0,57.83,100.55,8.77
2019-11-26 21:11:00+02:00,100.0,7.0,14.0,12.0,61.19,0.0,65.27,100.55,8.79
2019-11-26 21:12:00+02:00,100.0,5.0,11.0,9.0,61.04,0.0,53.9,100.55,8.83
2019-11-26 21:13:00+02:00,100.0,5.0,12.0,9.0,60.91,0.0,55.67,100.55,8.86
2019-11-26 21:14:00+02:00,100.0,7.0,14.0,11.0,60.87,0.0,53.59,100.55,8.89
2019-11-26 21:15:00+02:00,100.0,5.0,8.0,8.0,60.75,0.0,55.34,100.55,8.87
2019-11-26 21:16:00+02:00,100.0,8.0,14.0,12.0,60.85,0.0,55.65,100.55,8.89
2019-11-26 21:17:00+02:00,100.0,7.0,15.0,14.0,60.87,0.0,55.83,100.55,8.87
2019-11-26 21:18:00+02:00,100.0,5.0,12.0,12.0,61.19,0.0,54.91,100.55,8.83
2019-11-26 21:19:00+02:00,100.0,5.0,18.0,14.0,61.04,0.0,54.28,100.55,8.83
2019-11-26 21:20:00+02:00,100.0,5.0,14.0,12.0,61.01,0.0,53.25,100.55,8.83
2019-11-26 21:21:00+02:00,100.0,7.0,14.0,12.0,61.14,0.0,51.68,100.55,8.81
2019-11-26 21:22:00+02:00,100.0,7.0,15.0,11.0,61.14,0.0,54.35,100.55,8.83
2019-11-26 21:23:00+02:00,100.0,7.0,17.0,15.0,61.51,0.0,59.15,100.55,8.81
2019-11-26 21:24:00+02:00,100.0,5.0,12.0,11.0,61.45,0.0,54.72,100.55,8.74
2019-11-26 21:25:00+02:00,100.0,5.0,12.0,11.0,61.48,0.0,54.46,100.54,8.76
2019-11-26 21:26:00+02:00,100.0,7.0,17.0,12.0,61.49,0.0,53.37,100.54,8.76
2019-11-26 21:27:00+02:00,100.0,7.0,11.0,11.0,61.42,0.0,52.67,100.54,8.79
2019-11-26 21:28:00+02:00,100.0,7.0,14.0,12.0,61.3,0.0,60.99,100.55,8.77
2019-11-26 21:29:00+02:00,100.0,7.0,17.0,12.0,61.48,0.0,51.18,100.55,8.76
2019-11-26 21:30:00+02:00,100.0,7.0,14.0,14.0,61.71,0.0,56.27,100.54,8.72
2019-11-26 21:31:00+02:00,100.0,7.0,14.0,12.0,61.64,0.0,64.01,100.54,8.72
2019-11-26 21:32:00+02:00,99.0,7.0,12.0,11.0,61.48,0.0,54.48,100.54,8.72
2019-11-26 21:33:00+02:00,99.0,7.0,22.0,17.0,61.64,0.0,54.06,100.54,8.74
2019-11-26 21:34:00+02:00,99.0,7.0,17.0,12.0,61.68,0.0,58.29,100.54,8.7
2019-11-26 21:35:00+02:00,99.0,5.0,15.0,11.0,61.45,0.0,53.66,100.55,8.73
2019-11-26 21:36:00+02:00,99.0,7.0,9.0,9.0,61.52,0.0,53.08,100.55,8.73
2019-11-26 21:37:00+02:00,99.0,8.0,12.0,11.0,61.61,0.0,58.81,100.55,8.76
2019-11-26 21:38:00+02:00,99.0,4.0,9.0,8.0,61.73,0.0,56.41,100.54,8.76
2019-11-26 21:39:00+02:00,98.0,7.0,17.0,11.0,61.79,0.0,54.67,100.54,8.76
2019-11-26 21:40:00+02:00,98.0,7.0,14.0,14.0,61.92,0.0,55.15,100.55,8.69
2019-11-26 21:41:00+02:00,98.0,7.0,11.0,11.0,62.02,0.0,54.89,100.55,8.66
2019-11-26 21:42:00+02:00,98.0,7.0,14.0,12.0,62.11,0.0,56.3,100.55,8.66
2019-11-26 21:43:00+02:00,98.0,5.0,11.0,9.0,62.49,0.0,56.07,100.55,8.55
2019-11-26 21:44:00+02:00,98.0,7.0,14.0,12.0,62.46,0.0,56.25,100.55,8.52
2019-11-26 21:45:00+02:00,98.0,5.0,11.0,11.0,62.53,0.0,54.81,100.55,8.52
2019-11-26 21:46:00+02:00,99.0,5.0,15.0,15.0,62.47,0.0,52.67,100.54,8.52
2019-11-26 21:47:00+02:00,99.0,5.0,11.0,11.0,62.13,0.0,55.63,100.54,8.59
2019-11-26 21:48:00+02:00,99.0,7.0,15.0,12.0,61.99,0.0,57.59,100.55,8.69
2019-11-26 21:49:00+02:00,100.0,7.0,14.0,12.0,61.58,0.0,61.71,100.55,8.83
2019-11-26 21:50:00+02:00,100.0,5.0,12.0,11.0,61.2,0.0,55.11,100.54,8.91
2019-11-26 21:51:00+02:00,100.0,7.0,12.0,12.0,61.1,0.0,52.74,100.55,8.97
2019-11-26 21:52:00+02:00,100.0,5.0,17.0,14.0,60.75,0.0,53.68,100.55,9.06
2019-11-26 21:53:00+02:00,100.0,7.0,11.0,9.0,60.27,0.0,52.19,100.55,9.17
2019-11-26 21:54:00+02:00,100.0,7.0,14.0,12.0,60.1,0.0,54.1,100.55,9.3
2019-11-26 21:55:00+02:00,100.0,7.0,18.0,14.0,59.96,0.0,54.21,100.56,9.35
2019-11-26 21:56:00+02:00,100.0,7.0,17.0,15.0,59.94,0.0,54.32,100.55,9.37
2019-11-26 21:57:00+02:00,100.0,7.0,11.0,11.0,59.77,0.0,54.31,100.55,9.39
2019-11-26 21:58:00+02:00,100.0,5.0,14.0,12.0,59.8,0.0,57.97,100.55,9.39
2019-11-26 21:59:00+02:00,100.0,7.0,14.0,12.0,59.74,0.0,53.37,100.55,9.39
2019-11-26 22:00:00+02:00,100.0,5.0,11.0,9.0,59.48,0.0,54.78,100.55,9.49
2019-11-26 22:01:00+02:00,100.0,7.0,15.0,14.0,59.65,0.0,53.53,100.55,9.45
2019-11-26 22:02:00+02:00,100.0,7.0,12.0,12.0,59.63,0.0,52.39,100.55,9.46
2019-11-26 22:03:00+02:00,100.0,5.0,15.0,11.0,59.49,0.0,53.02,100.55,9.53
2019-11-26 22:04:00+02:00,100.0,7.0,9.0,9.0,59.41,0.0,52.76,100.55,9.55
2019-11-26 22:05:00+02:00,100.0,7.0,14.0,12.0,59.5,0.0,53.57,100.55,9.55
2019-11-26 22:06:00+02:00,100.0,7.0,14.0,12.0,59.36,0.0,60.52,100.55,9.58
2019-11-26 22:07:00+02:00,100.0,5.0,14.0,9.0,59.39,0.0,58.15,100.55,9.55
2019-11-26 22:08:00+02:00,100.0,5.0,9.0,8.0,59.54,0.0,55.23,100.55,9.49
2019-11-26 22:09:00+02:00,100.0,5.0,12.0,12.0,59.62,0.0,52.61,100.55,9.46
2019-11-26 22:10:00+02:00,100.0,5.0,15.0,12.0,59.38,0.0,53.56,100.55,9.52
2019-11-26 22:11:00+02:00,100.0,5.0,14.0,9.0,59.57,0.0,62.76,100.55,9.52
2019-11-26 22:12:00+02:00,100.0,7.0,11.0,11.0,59.73,0.0,60.44,100.55,9.46
2019-11-26 22:13:00+02:00,100.0,5.0,11.0,9.0,59.69,0.0,52.21,100.54,9.48
2019-11-26 22:14:00+02:00,100.0,7.0,16.0,11.0,59.32,0.0,54.36,100.55,9.53
2019-11-26 22:15:00+02:00,100.0,5.0,14.0,12.0,59.3,0.0,53.83,100.55,9.55
2019-11-26 22:16:00+02:00,100.0,5.0,16.0,12.0,59.63,0.0,52.35,100.54,9.53
2019-11-26 22:17:00+02:00,100.0,7.0,14.0,11.0,60.11,0.0,51.64,100.54,9.39
2019-11-26 22:18:00+02:00,100.0,4.0,16.0,9.0,60.59,0.0,52.49,100.54,9.22
2019-11-26 22:19:00+02:00,100.0,8.0,15.0,14.0,60.5,0.0,60.63,100.54,9.25
2019-11-26 22:20:00+02:00,100.0,8.0,14.0,12.0,60.69,0.0,53.7,100.53,9.17
2019-11-26 22:21:00+02:00,100.0,7.0,14.0,12.0,60.8,0.0,51.69,100.53,9.15
2019-11-26 22:22:00+02:00,100.0,7.0,16.0,14.0,60.55,0.0,52.95,100.53,9.2
2019-11-26 22:23:00+02:00,100.0,5.0,12.0,9.0,60.58,0.0,51.79,100.53,9.24
2019-11-26 22:24:00+02:00,100.0,7.0,12.0,11.0,60.6,0.0,53.76,100.53,9.22
2019-11-26 22:25:00+02:00,100.0,7.0,14.0,12.0,60.55,0.0,51.45,100.53,9.21
2019-11-26 22:26:00+02:00,100.0,5.0,16.0,12.0,60.35,0.0,53.79,100.53,9.2
2019-11-26 22:27:00+02:00,100.0,7.0,15.0,12.0,60.51,0.0,52.75,100.53,9.2
2019-11-26 22:28:00+02:00,100.0,7.0,8.0,8.0,60.4,0.0,54.37,100.53,9.21
2019-11-26 22:29:00+02:00,100.0,7.0,18.0,15.0,60.65,0.0,53.54,100.52,9.14
2019-11-26 22:30:00+02:00,100.0,7.0,12.0,11.0,60.77,0.0,55.43,100.52,9.08
2019-11-26 22:31:00+02:00,100.0,5.0,11.0,11.0,61.27,0.0,52.66,100.51,9.01
2019-11-26 22:32:00+02:00,100.0,7.0,16.0,14.0,61.25,0.0,54.02,100.51,9.06
2019-11-26 22:33:00+02:00,100.0,7.0,19.0,12.0,60.99,0.0,53.05,100.51,9.07
2019-11-26 22:34:00+02:00,100.0,8.0,15.0,14.0,60.97,0.0,55.7,100.51,9.07
2019-11-26 22:35:00+02:00,100.0,7.0,11.0,9.0,61.22,0.0,52.66,100.51,9.0
2019-11-26 22:36:00+02:00,100.0,5.0,11.0,9.0,61.34,0.0,52.64,100.5,8.97
2019-11-26 22:37:00+02:00,100.0,5.0,22.0,11.0,61.57,0.0,54.33,100.5,8.93
2019-11-26 22:38:00+02:00,100.0,7.0,12.0,12.0,61.54,0.0,53.54,100.5,8.91
2019-11-26 22:39:00+02:00,100.0,7.0,12.0,11.0,61.84,0.0,53.01,100.5,8.84
2019-11-26 22:40:00+02:00,100.0,5.0,12.0,9.0,61.69,0.0,54.52,100.49,8.84
2019-11-26 22:41:00+02:00,100.0,7.0,12.0,12.0,61.63,0.0,52.17,100.49,8.89
2019-11-26 22:42:00+02:00,100.0,5.0,14.0,11.0,61.66,0.0,53.94,100.49,8.91
2019-11-26 22:43:00+02:00,100.0,5.0,15.0,14.0,61.52,0.0,53.43,100.49,8.93
2019-11-26 22:44:00+02:00,100.0,7.0,9.0,9.0,61.59,0.0,52.13,100.49,8.9
2019-11-26 22:45:00+02:00,100.0,5.0,12.0,9.0,61.85,0.0,53.29,100.5,8.81
2019-11-26 22:46:00+02:00,100.0,7.0,16.0,14.0,62.01,0.0,53.55,100.5,8.79
2019-11-26 22:47:00+02:00,100.0,4.0,9.0,8.0,61.99,0.0,56.54,100.49,8.79
2019-11-26 22:48:00+02:00,100.0,5.0,16.0,14.0,62.4,0.0,52.42,100.5,8.74
2019-11-26 22:49:00+02:00,100.0,5.0,14.0,9.0,62.3,0.0,53.12,100.49,8.76
2019-11-26 22:50:00+02:00,100.0,5.0,11.0,11.0,62.07,0.0,54.31,100.5,8.76
2019-11-26 22:51:00+02:00,100.0,7.0,15.0,12.0,62.13,0.0,52.17,100.49,8.79
2019-11-26 22:52:00+02:00,100.0,7.0,18.0,14.0,62.06,0.0,54.23,100.49,8.81
2019-11-26 22:53:00+02:00,100.0,7.0,18.0,15.0,62.22,0.0,53.76,100.49,8.73
2019-11-26 22:54:00+02:00,100.0,7.0,12.0,9.0,62.02,0.0,53.41,100.49,8.8
2019-11-26 22:55:00+02:00,100.0,7.0,18.0,15.0,61.81,0.0,53.79,100.49,8.83
2019-11-26 22:56:00+02:00,99.0,7.0,12.0,9.0,61.98,0.0,52.7,100.49,8.81
2019-11-26 22:57:00+02:00,99.0,7.0,15.0,14.0,61.84,0.0,52.49,100.49,8.83
2019-11-26 22:58:00+02:00,99.0,5.0,12.0,11.0,61.9,0.0,52.07,100.49,8.86
2019-11-26 22:59:00+02:00,99.0,8.0,14.0,12.0,61.81,0.0,53.25,100.49,8.84
2019-11-26 23:00:00+02:00,99.0,7.0,12.0,11.0,62.08,0.0,53.38,100.49,8.8
2019-11-26 23:01:00+02:00,99.0,7.0,18.0,14.0,62.42,0.0,52.56,100.49,8.73
2019-11-26 23:02:00+02:00,99.0,7.0,17.0,12.0,62.36,0.0,56.99,100.49,8.73
2019-11-26 23:03:00+02:00,98.0,5.0,17.0,11.0,62.26,0.0,51.96,100.49,8.74
2019-11-26 23:04:00+02:00,98.0,5.0,12.0,11.0,62.08,0.0,51.45,100.49,8.76
2019-11-26 23:05:00+02:00,98.0,7.0,15.0,14.0,62.07,0.0,52.11,100.49,8.8
2019-11-26 23:06:00+02:00,98.0,7.0,12.0,11.0,61.99,0.0,52.97,100.49,8.81
2019-11-26 23:07:00+02:00,98.0,7.0,15.0,14.0,61.83,0.0,53.73,100.49,8.83
2019-11-26 23:08:00+02:00,98.0,7.0,17.0,15.0,62.05,0.0,55.08,100.49,8.84
2019-11-26 23:09:00+02:00,98.0,7.0,14.0,12.0,62.13,0.0,52.6,100.49,8.79
2019-11-26 23:10:00+02:00,98.0,7.0,18.0,14.0,62.03,0.0,57.5,100.49,8.81
2019-11-26 23:11:00+02:00,99.0,7.0,15.0,14.0,62.48,0.0,52.03,100.49,8.72
2019-11-26 23:12:00+02:00,99.0,7.0,15.0,15.0,62.39,0.0,56.27,100.49,8.73
2019-11-26 23:13:00+02:00,100.0,7.0,11.0,9.0,61.95,0.0,53.41,100.49,8.89
2019-11-26 23:14:00+02:00,100.0,7.0,12.0,12.0,61.25,0.0,59.5,100.5,9.04
2019-11-26 23:15:00+02:00,100.0,5.0,15.0,14.0,60.57,0.0,55.83,100.5,9.18
2019-11-26 23:16:00+02:00,100.0,8.0,15.0,14.0,60.42,0.0,53.61,100.5,9.27
2019-11-26 23:17:00+02:00,100.0,7.0,14.0,12.0,60.57,0.0,53.29,100.5,9.25
2019-11-26 23:18:00+02:00,100.0,7.0,12.0,11.0,60.45,0.0,58.13,100.5,9.3
2019-11-26 23:19:00+02:00,100.0,5.0,11.0,11.0,60.16,0.0,53.91,100.5,9.37
2019-11-26 23:20:00+02:00,100.0,7.0,14.0,12.0,60.07,0.0,53.06,100.5,9.42
2019-11-26 23:21:00+02:00,100.0,5.0,12.0,11.0,60.17,0.0,53.2,100.5,9.42
2019-11-26 23:22:00+02:00,100.0,7.0,15.0,14.0,59.84,0.0,55.02,100.5,9.51
2019-11-26 23:23:00+02:00,100.0,7.0,15.0,12.0,59.55,0.0,52.29,100.5,9.55
2019-11-26 23:24:00+02:00,100.0,7.0,15.0,14.0,59.45,0.0,52.45,100.49,9.61
2019-11-26 23:25:00+02:00,100.0,7.0,12.0,11.0,59.65,0.0,54.93,100.49,9.59
2019-11-26 23:26:00+02:00,100.0,7.0,12.0,12.0,59.57,0.0,53.41,100.49,9.58
2019-11-26 23:27:00+02:00,100.0,5.0,12.0,9.0,59.41,0.0,57.82,100.48,9.61
2019-11-26 23:28:00+02:00,100.0,7.0,16.0,12.0,59.33,0.0,54.74,100.48,9.66
2019-11-26 23:29:00+02:00,100.0,7.0,14.0,11.0,59.13,0.0,54.51,100.48,9.69
2019-11-26 23:30:00+02:00,100.0,7.0,14.0,11.0,59.21,0.0,54.04,100.48,9.61
2019-11-26 23:31:00+02:00,100.0,5.0,12.0,12.0,59.18,0.0,54.2,100.48,9.62
2019-11-26 23:32:00+02:00,100.0,7.0,19.0,16.0,59.1,0.0,54.24,100.48,9.63
2019-11-26 23:33:00+02:00,100.0,7.0,12.0,11.0,59.0,0.0,52.67,100.49,9.65
2019-11-26 23:34:00+02:00,100.0,7.0,15.0,14.0,59.01,0.0,54.85,100.48,9.65
2019-11-26 23:35:00+02:00,100.0,8.0,14.0,12.0,58.9,0.0,54.71,100.48,9.69
2019-11-26 23:36:00+02:00,100.0,8.0,14.0,12.0,59.14,0.0,52.06,100.49,9.66
2019-11-26 23:37:00+02:00,100.0,5.0,16.0,14.0,59.22,0.0,54.59,100.49,9.65
2019-11-26 23:38:00+02:00,100.0,7.0,16.0,12.0,59.46,0.0,51.45,100.49,9.53
2019-11-26 23:39:00+02:00,100.0,7.0,15.0,14.0,59.31,0.0,52.4,100.49,9.56
2019-11-26 23:40:00+02:00,100.0,5.0,11.0,11.0,59.18,0.0,57.68,100.49,9.58
2019-11-26 23:41:00+02:00,100.0,7.0,15.0,14.0,59.29,0.0,54.45,100.49,9.56
2019-11-26 23:42:00+02:00,100.0,7.0,14.0,12.0,59.32,0.0,53.44,100.49,9.56
2019-11-26 23:43:00+02:00,100.0,5.0,12.0,11.0,59.62,0.0,54.68,100.49,9.46
2019-11-26 23:44:00+02:00,100.0,7.0,16.0,14.0,59.64,0.0,53.14,100.49,9.45
2019-11-26 23:45:00+02:00,100.0,6.0,12.0,12.0,59.7,0.0,54.3,100.49,9.37
2019-11-26 23:46:00+02:00,100.0,6.0,13.0,11.0,59.75,0.0,52.59,100.49,9.38
2019-11-26 23:47:00+02:00,100.0,6.0,11.0,11.0,59.93,0.0,53.13,100.49,9.35
2019-11-26 23:48:00+02:00,100.0,7.0,11.0,9.0,59.88,0.0,53.24,100.48,9.32
2019-11-26 23:49:00+02:00,100.0,8.0,14.0,14.0,60.21,0.0,52.2,100.49,9.28
2019-11-26 23:50:00+02:00,100.0,5.0,12.0,11.0,60.3,0.0,51.88,100.49,9.25
2019-11-26 23:51:00+02:00,100.0,5.0,14.0,11.0,60.45,0.0,52.03,100.48,9.21
2019-11-26 23:52:00+02:00,100.0,7.0,12.0,9.0,60.41,0.0,52.6,100.48,9.17
2019-11-26 23:53:00+02:00,100.0,5.0,16.0,14.0,60.58,0.0,53.58,100.48,9.17
2019-11-26 23:54:00+02:00,100.0,5.0,9.0,9.0,60.67,0.0,52.57,100.48,9.17
2019-11-26 23:55:00+02:00,100.0,7.0,14.0,12.0,60.61,0.0,54.94,100.48,9.12
2019-11-26 23:56:00+02:00,100.0,5.0,14.0,12.0,60.6,0.0,51.95,100.48,9.12
2019-11-26 23:57:00+02:00,100.0,5.0,11.0,9.0,60.73,0.0,52.32,100.48,9.08
2019-11-26 23:58:00+02:00,100.0,5.0,11.0,9.0,61.08,0.0,51.76,100.48,9.01
2019-11-26 23:59:00+02:00,100.0,5.0,11.0,9.0,61.2,0.0,51.66,100.48,8.96
2019-11-27 00:00:00+02:00,100.0,5.0,11.0,9.0,61.3,0.0,54.16,100.48,8.91
2019-11-27 00:01:00+02:00,100.0,4.0,9.0,9.0,61.33,0.0,54.93,100.48,8.93
2019-11-27 00:02:00+02:00,100.0,5.0,14.0,11.0,61.23,0.0,51.27,100.48,8.91
2019-11-27 00:03:00+02:00,100.0,4.0,11.0,9.0,61.25,0.0,54.65,100.48,8.93
2019-11-27 00:04:00+02:00,100.0,5.0,8.0,8.0,61.33,0.0,53.72,100.48,8.89
2019-11-27 00:05:00+02:00,100.0,5.0,12.0,9.0,61.26,0.0,53.55,100.48,8.93
2019-11-27 00:06:00+02:00,100.0,7.0,12.0,11.0,61.12,0.0,53.8,100.48,8.97
2019-11-27 00:07:00+02:00,100.0,5.0,11.0,9.0,61.03,0.0,52.0,100.48,8.99
2019-11-27 00:08:00+02:00,100.0,5.0,14.0,9.0,61.07,0.0,53.26,100.48,8.97
2019-11-27 00:09:00+02:00,100.0,5.0,9.0,9.0,61.0,0.0,62.94,100.48,8.94
2019-11-27 00:10:00+02:00,100.0,5.0,11.0,9.0,61.08,0.0,51.45,100.48,8.96
2019-11-27 00:11:00+02:00,100.0,7.0,12.0,11.0,61.08,0.0,53.93,100.48,8.94
2019-11-27 00:12:00+02:00,100.0,7.0,12.0,12.0,61.23,0.0,52.65,100.48,8.93
2019-11-27 00:13:00+02:00,100.0,5.0,9.0,9.0,61.18,0.0,52.84,100.47,8.9
2019-11-27 00:14:00+02:00,100.0,5.0,15.0,12.0,61.26,0.0,53.01,100.48,8.91
2019-11-27 00:15:00+02:00,100.0,7.0,15.0,14.0,61.33,0.0,52.91,100.48,8.9
2019-11-27 00:16:00+02:00,100.0,5.0,15.0,12.0,61.68,0.0,52.57,100.47,8.81
2019-11-27 00:17:00+02:00,99.0,7.0,14.0,11.0,61.74,0.0,51.98,100.47,8.84
2019-11-27 00:18:00+02:00,99.0,5.0,15.0,11.0,61.64,0.0,57.61,100.47,8.81
2019-11-27 00:19:00+02:00,99.0,4.0,9.0,9.0,61.76,0.0,53.7,100.47,8.79
2019-11-27 00:20:00+02:00,99.0,7.0,12.0,11.0,61.84,0.0,52.71,100.47,8.77
2019-11-27 00:21:00+02:00,99.0,5.0,9.0,8.0,61.91,0.0,54.45,100.47,8.74
2019-11-27 00:22:00+02:00,99.0,7.0,12.0,11.0,62.14,0.0,53.43,100.47,8.66
2019-11-27 00:23:00+02:00,99.0,5.0,12.0,11.0,62.29,0.0,54.56,100.47,8.64
2019-11-27 00:24:00+02:00,99.0,5.0,12.0,9.0,62.19,0.0,52.39,100.47,8.66
2019-11-27 00:25:00+02:00,98.0,5.0,12.0,11.0,62.15,0.0,53.29,100.47,8.67
2019-11-27 00:26:00+02:00,98.0,5.0,7.0,7.0,62.0,0.0,54.14,100.47,8.7
2019-11-27 00:27:00+02:00,98.0,5.0,11.0,9.0,62.19,0.0,52.26,100.47,8.67
2019-11-27 00:28:00+02:00,98.0,7.0,14.0,12.0,62.06,0.0,53.23,100.47,8.69
2019-11-27 00:29:00+02:00,98.0,5.0,9.0,9.0,61.99,0.0,54.23,100.47,8.74
2019-11-27 00:30:00+02:00,98.0,5.0,9.0,8.0,61.91,0.0,53.48,100.47,8.76
2019-11-27 00:31:00+02:00,98.0,5.0,11.0,9.0,61.99,0.0,52.04,100.47,8.73
2019-11-27 00:32:00+02:00,99.0,7.0,11.0,11.0,61.97,0.0,53.79,100.47,8.73
2019-11-27 00:33:00+02:00,99.0,5.0,14.0,11.0,61.87,0.0,56.2,100.47,8.74
2019-11-27 00:34:00+02:00,99.0,7.0,15.0,14.0,61.5,0.0,53.13,100.48,8.89
2019-11-27 00:35:00+02:00,100.0,7.0,12.0,8.0,61.14,0.0,52.43,100.48,8.99
2019-11-27 00:36:00+02:00,100.0,7.0,12.0,11.0,60.79,0.0,51.93,100.48,9.11
2019-11-27 00:37:00+02:00,100.0,5.0,9.0,9.0,60.72,0.0,56.12,100.48,9.22
2019-11-27 00:38:00+02:00,100.0,7.0,14.0,12.0,60.28,0.0,52.62,100.48,9.3
2019-11-27 00:39:00+02:00,100.0,5.0,11.0,9.0,59.88,0.0,54.53,100.49,9.39
2019-11-27 00:40:00+02:00,100.0,7.0,12.0,9.0,59.64,0.0,51.47,100.48,9.45
2019-11-27 00:41:00+02:00,100.0,7.0,15.0,12.0,59.68,0.0,51.94,100.48,9.46
2019-11-27 00:42:00+02:00,100.0,5.0,9.0,9.0,59.58,0.0,53.07,100.48,9.49
2019-11-27 00:43:00+02:00,100.0,5.0,15.0,12.0,59.62,0.0,53.2,100.48,9.49
2019-11-27 00:44:00+02:00,100.0,5.0,9.0,9.0,59.45,0.0,55.18,100.48,9.52
2019-11-27 00:45:00+02:00,100.0,5.0,14.0,11.0,59.62,0.0,50.85,100.48,9.52
2019-11-27 00:46:00+02:00,100.0,4.0,8.0,8.0,59.39,0.0,52.9,100.47,9.56
2019-11-27 00:47:00+02:00,100.0,7.0,12.0,11.0,59.37,0.0,55.3,100.47,9.56
2019-11-27 00:48:00+02:00,100.0,5.0,14.0,11.0,59.13,0.0,53.6,100.47,9.59
2019-11-27 00:49:00+02:00,100.0,7.0,12.0,12.0,59.17,0.0,53.88,100.46,9.63
2019-11-27 00:50:00+02:00,100.0,5.0,9.0,9.0,59.1,0.0,52.49,100.46,9.66
2019-11-27 00:51:00+02:00,100.0,5.0,14.0,11.0,59.15,0.0,52.18,100.47,9.65
2019-11-27 00:52:00+02:00,100.0,7.0,12.0,11.0,59.02,0.0,52.29,100.46,9.67
2019-11-27 00:53:00+02:00,100.0,7.0,15.0,12.0,59.17,0.0,52.97,100.46,9.62
2019-11-27 00:54:00+02:00,100.0,5.0,14.0,12.0,59.1,0.0,52.36,100.46,9.65
2019-11-27 00:55:00+02:00,100.0,5.0,15.0,11.0,59.25,0.0,52.21,100.46,9.59
2019-11-27 00:56:00+02:00,100.0,7.0,14.0,12.0,59.36,0.0,53.19,100.46,9.58
2019-11-27 00:57:00+02:00,100.0,7.0,14.0,9.0,59.21,0.0,52.28,100.46,9.58
2019-11-27 00:58:00+02:00,100.0,7.0,14.0,12.0,59.12,0.0,51.88,100.45,9.59
2019-11-27 00:59:00+02:00,100.0,5.0,15.0,12.0,58.98,0.0,52.3,100.45,9.63
2019-11-27 01:00:00+02:00,100.0,7.0,15.0,15.0,59.19,0.0,52.37,100.45,9.59
2019-11-27 01:01:00+02:00,100.0,7.0,14.0,12.0,59.29,0.0,54.41,100.46,9.56
2019-11-27 01:02:00+02:00,100.0,5.0,15.0,11.0,59.35,0.0,54.11,100.46,9.52
2019-11-27 01:03:00+02:00,100.0,8.0,18.0,16.0,59.63,0.0,53.36,100.46,9.46
2019-11-27 01:04:00+02:00,100.0,9.0,18.0,16.0,59.75,0.0,52.11,100.46,9.39
2019-11-27 01:05:00+02:00,100.0,8.0,18.0,15.0,60.06,0.0,51.6,100.46,9.32
2019-11-27 01:06:00+02:00,100.0,7.0,15.0,15.0,60.07,0.0,52.17,100.46,9.28
2019-11-27 01:07:00+02:00,100.0,8.0,16.0,16.0,60.18,0.0,51.99,100.46,9.27
2019-11-27 01:08:00+02:00,100.0,8.0,16.0,16.0,60.12,0.0,51.26,100.45,9.31
2019-11-27 01:09:00+02:00,100.0,5.0,14.0,12.0,59.94,0.0,52.84,100.46,9.31
2019-11-27 01:10:00+02:00,100.0,7.0,18.0,16.0,60.07,0.0,53.27,100.46,9.3
2019-11-27 01:11:00+02:00,100.0,7.0,16.0,14.0,60.17,0.0,53.84,100.45,9.24
2019-11-27 01:12:00+02:00,100.0,7.0,21.0,15.0,60.41,0.0,51.94,100.45,9.21
2019-11-27 01:13:00+02:00,100.0,8.0,12.0,11.0,60.42,0.0,51.3,100.45,9.2
2019-11-27 01:14:00+02:00,100.0,7.0,19.0,15.0,60.72,0.0,53.84,100.44,9.14
2019-11-27 01:15:00+02:00,100.0,9.0,16.0,16.0,60.78,0.0,53.31,100.45,9.14
2019-11-27 01:16:00+02:00,100.0,7.0,14.0,12.0,60.73,0.0,54.35,100.44,9.1
2019-11-27 01:17:00+02:00,100.0,8.0,15.0,15.0,60.74,0.0,52.53,100.44,9.04
2019-11-27 01:18:00+02:00,100.0,8.0,18.0,16.0,60.77,0.0,59.48,100.44,9.1
2019-11-27 01:19:00+02:00,100.0,7.0,11.0,11.0,60.71,0.0,52.95,100.44,9.11
2019-11-27 01:20:00+02:00,100.0,8.0,18.0,15.0,60.61,0.0,52.31,100.44,9.08
2019-11-27 01:21:00+02:00,100.0,9.0,18.0,15.0,60.69,0.0,53.88,100.44,9.08
2019-11-27 01:22:00+02:00,100.0,8.0,12.0,12.0,61.02,0.0,55.25,100.44,9.04
2019-11-27 01:23:00+02:00,100.0,5.0,14.0,14.0,61.25,0.0,52.63,100.44,8.99
2019-11-27 01:24:00+02:00,100.0,8.0,18.0,15.0,61.34,0.0,51.87,100.44,8.89
2019-11-27 01:25:00+02:00,100.0,8.0,15.0,14.0,61.23,0.0,52.76,100.44,8.89
2019-11-27 01:26:00+02:00,100.0,7.0,16.0,12.0,61.19,0.0,54.36,100.44,8.89
2019-11-27 01:27:00+02:00,100.0,8.0,21.0,15.0,61.07,0.0,54.59,100.44,8.96
2019-11-27 01:28:00+02:00,100.0,7.0,16.0,12.0,61.09,0.0,53.9,100.44,9.01
2019-11-27 01:29:00+02:00,100.0,7.0,14.0,12.0,60.99,0.0,52.48,100.44,8.96
2019-11-27 01:30:00+02:00,100.0,5.0,16.0,15.0,61.25,0.0,52.48,100.44,8.93
2019-11-27 01:31:00+02:00,100.0,8.0,21.0,14.0,61.29,0.0,53.95,100.44,8.94
2019-11-27 01:32:00+02:00,100.0,7.0,15.0,14.0,61.33,0.0,54.02,100.45,8.93
2019-11-27 01:33:00+02:00,100.0,7.0,15.0,12.0,61.26,0.0,53.3,100.44,8.93
2019-11-27 01:34:00+02:00,100.0,8.0,18.0,16.0,61.16,0.0,54.04,100.44,8.91
2019-11-27 01:35:00+02:00,100.0,7.0,16.0,14.0,61.23,0.0,53.04,100.44,8.97
2019-11-27 01:36:00+02:00,100.0,8.0,15.0,12.0,61.18,0.0,53.68,100.44,8.93
2019-11-27 01:37:00+02:00,100.0,8.0,16.0,16.0,61.14,0.0,55.27,100.44,8.94
2019-11-27 01:38:00+02:00,100.0,8.0,15.0,15.0,61.04,0.0,52.87,100.44,8.94
2019-11-27 01:39:00+02:00,100.0,7.0,16.0,15.0,61.01,0.0,53.42,100.44,8.94
2019-11-27 01:40:00+02:00,99.0,8.0,15.0,15.0,61.11,0.0,54.9,100.44,8.93
2019-11-27 01:41:00+02:00,99.0,8.0,18.0,15.0,61.07,0.0,53.56,100.44,8.89
2019-11-27 01:42:00+02:00,99.0,8.0,24.0,19.0,61.24,0.0,52.17,100.44,8.89
2019-11-27 01:43:00+02:00,99.0,8.0,18.0,16.0,61.11,0.0,54.75,100.43,8.87
2019-11-27 01:44:00+02:00,99.0,7.0,16.0,14.0,61.02,0.0,51.44,100.43,8.91
2019-11-27 01:45:00+02:00,99.0,8.0,18.0,16.0,60.96,0.0,52.02,100.44,8.93
2019-11-27 01:46:00+02:00,99.0,7.0,15.0,15.0,61.0,0.0,53.55,100.43,8.91
2019-11-27 01:47:00+02:00,98.0,7.0,18.0,16.0,61.21,0.0,54.75,100.43,8.9
2019-11-27 01:48:00+02:00,98.0,9.0,22.0,21.0,61.12,0.0,54.94,100.43,8.87
2019-11-27 01:49:00+02:00,98.0,7.0,17.0,15.0,61.26,0.0,54.57,100.43,8.9
2019-11-27 01:50:00+02:00,98.0,9.0,22.0,18.0,61.03,0.0,51.76,100.43,8.91
2019-11-27 01:51:00+02:00,98.0,8.0,18.0,15.0,60.97,0.0,53.41,100.43,8.91
2019-11-27 01:52:00+02:00,98.0,9.0,19.0,19.0,61.03,0.0,53.67,100.43,8.87
2019-11-27 01:53:00+02:00,98.0,8.0,19.0,15.0,61.01,0.0,52.29,100.42,8.86
2019-11-27 01:54:00+02:00,99.0,8.0,21.0,17.0,61.26,0.0,52.79,100.43,8.84
2019-11-27 01:55:00+02:00,99.0,9.0,15.0,14.0,61.39,0.0,53.95,100.43,8.84
2019-11-27 01:56:00+02:00,99.0,8.0,18.0,15.0,61.05,0.0,52.2,100.43,8.96
2019-11-27 01:57:00+02:00,100.0,9.0,19.0,17.0,60.63,0.0,52.33,100.43,9.06
2019-11-27 01:58:00+02:00,100.0,8.0,21.0,15.0,60.35,0.0,54.5,100.43,9.2
2019-11-27 01:59:00+02:00,100.0,7.0,15.0,12.0,59.87,0.0,52.38,100.43,9.32
2019-11-27 02:00:00+02:00,100.0,7.0,22.0,16.0,59.66,0.0,52.05,100.42,9.42
2019-11-27 02:01:00+02:00,100.0,8.0,24.0,18.0,59.25,0.0,53.67,100.42,9.46
2019-11-27 02:02:00+02:00,100.0,9.0,25.0,19.0,58.92,0.0,51.42,100.42,9.58
2019-11-27 02:03:00+02:00,100.0,8.0,16.0,15.0,58.97,0.0,51.64,100.42,9.58
2019-11-27 02:04:00+02:00,100.0,8.0,22.0,18.0,59.12,0.0,53.5,100.42,9.52
2019-11-27 02:05:00+02:00,100.0,7.0,18.0,15.0,59.2,0.0,52.31,100.42,9.48
2019-11-27 02:06:00+02:00,100.0,9.0,23.0,19.0,59.4,0.0,52.89,100.42,9.49
2019-11-27 02:07:00+02:00,100.0,7.0,16.0,14.0,59.13,0.0,52.9,100.42,9.52
2019-11-27 02:08:00+02:00,100.0,9.0,18.0,18.0,58.73,0.0,53.5,100.42,9.59
2019-11-27 02:09:00+02:00,100.0,8.0,18.0,18.0,58.74,0.0,51.87,100.41,9.63
2019-11-27 02:10:00+02:00,100.0,8.0,22.0,18.0,58.55,0.0,52.12,100.42,9.65
2019-11-27 02:11:00+02:00,100.0,9.0,25.0,19.0,58.64,0.0,51.44,100.42,9.65
2019-11-27 02:12:00+02:00,100.0,11.0,29.0,22.0,58.71,0.0,51.39,100.42,9.61
2019-11-27 02:13:00+02:00,100.0,8.0,21.0,19.0,58.63,0.0,52.09,100.42,9.66
2019-11-27 02:14:00+02:00,100.0,9.0,21.0,18.0,58.75,0.0,53.04,100.41,9.63
2019-11-27 02:15:00+02:00,100.0,11.0,23.0,23.0,58.68,0.0,52.82,100.41,9.65
2019-11-27 02:16:00+02:00,100.0,9.0,19.0,18.0,58.53,0.0,54.9,100.41,9.69
2019-11-27 02:17:00+02:00,100.0,8.0,21.0,18.0,58.44,0.0,52.58,100.42,9.69
2019-11-27 02:18:00+02:00,100.0,9.0,23.0,18.0,58.39,0.0,52.76,100.42,9.69
2019-11-27 02:19:00+02:00,100.0,8.0,25.0,21.0,58.33,0.0,51.98,100.41,9.72
2019-11-27 02:20:00+02:00,100.0,7.0,24.0,18.0,58.36,0.0,51.15,100.42,9.7
2019-11-27 02:21:00+02:00,100.0,12.0,26.0,23.0,58.63,0.0,53.33,100.41,9.62
2019-11-27 02:22:00+02:00,100.0,9.0,28.0,24.0,58.92,0.0,53.97,100.41,9.52
2019-11-27 02:23:00+02:00,100.0,9.0,22.0,19.0,59.01,0.0,52.51,100.41,9.48
2019-11-27 02:24:00+02:00,100.0,12.0,28.0,22.0,59.11,0.0,54.85,100.41,9.46
2019-11-27 02:25:00+02:00,100.0,11.0,21.0,18.0,59.51,0.0,53.61,100.42,9.31
2019-11-27 02:26:00+02:00,100.0,9.0,22.0,19.0,59.51,0.0,51.23,100.41,9.3
2019-11-27 02:27:00+02:00,100.0,9.0,25.0,22.0,59.71,0.0,54.27,100.42,9.28
2019-11-27 02:28:00+02:00,100.0,9.0,18.0,16.0,59.91,0.0,53.82,100.42,9.22
2019-11-27 02:29:00+02:00,100.0,11.0,28.0,25.0,60.16,0.0,52.21,100.42,9.1
2019-11-27 02:30:00+02:00,100.0,11.0,23.0,21.0,60.2,0.0,54.23,100.42,9.07
2019-11-27 02:31:00+02:00,100.0,9.0,19.0,18.0,60.25,0.0,53.52,100.42,9.07
2019-11-27 02:32:00+02:00,100.0,11.0,29.0,23.0,60.14,0.0,52.29,100.42,9.07
2019-11-27 02:33:00+02:00,100.0,9.0,25.0,22.0,60.04,0.0,53.3,100.41,9.1
2019-11-27 02:34:00+02:00,100.0,8.0,25.0,18.0,59.98,0.0,53.44,100.42,9.1
2019-11-27 02:35:00+02:00,100.0,9.0,23.0,19.0,60.02,0.0,51.83,100.41,9.12
2019-11-27 02:36:00+02:00,100.0,11.0,22.0,19.0,60.05,0.0,52.09,100.42,9.12
2019-11-27 02:37:00+02:00,100.0,8.0,25.0,16.0,60.09,0.0,64.38,100.42,9.14
2019-11-27 02:38:00+02:00,100.0,11.0,23.0,21.0,60.2,0.0,52.74,100.41,9.07
2019-11-27 02:39:00+02:00,100.0,11.0,21.0,19.0,60.21,0.0,51.69,100.42,9.03
2019-11-27 02:40:00+02:00,100.0,9.0,23.0,21.0,60.17,0.0,54.39,100.42,9.06
2019-11-27 02:41:00+02:00,100.0,9.0,22.0,21.0,60.38,0.0,53.44,100.42,8.97
2019-11-27 02:42:00+02:00,100.0,8.0,21.0,18.0,60.46,0.0,52.96,100.41,9.01
2019-11-27 02:43:00+02:00,100.0,11.0,28.0,21.0,60.42,0.0,54.05,100.41,8.99
2019-11-27 02:44:00+02:00,100.0,8.0,21.0,19.0,60.63,0.0,51.45,100.41,8.93
2019-11-27 02:45:00+02:00,100.0,8.0,19.0,18.0,60.75,0.0,53.43,100.41,8.89
2019-11-27 02:46:00+02:00,100.0,9.0,29.0,22.0,60.6,0.0,53.74,100.4,8.86
2019-11-27 02:47:00+02:00,100.0,9.0,19.0,18.0,60.65,0.0,52.21,100.41,8.91
2019-11-27 02:48:00+02:00,100.0,11.0,28.0,22.0,60.61,0.0,53.59,100.41,8.91
2019-11-27 02:49:00+02:00,100.0,9.0,22.0,19.0,60.72,0.0,52.19,100.41,8.87
2019-11-27 02:50:00+02:00,100.0,9.0,28.0,21.0,60.54,0.0,54.26,100.41,8.86
2019-11-27 02:51:00+02:00,100.0,11.0,22.0,19.0,60.63,0.0,53.43,100.41,8.87
2019-11-27 02:52:00+02:00,100.0,9.0,24.0,22.0,60.69,0.0,51.48,100.41,8.87
2019-11-27 02:53:00+02:00,100.0,9.0,24.0,19.0,60.69,0.0,51.55,100.41,8.89
2019-11-27 02:54:00+02:00,100.0,8.0,21.0,19.0,60.8,0.0,52.61,100.4,8.84
2019-11-27 02:55:00+02:00,100.0,11.0,29.0,24.0,60.86,0.0,53.72,100.4,8.81
2019-11-27 02:56:00+02:00,100.0,11.0,29.0,22.0,60.78,0.0,53.6,100.4,8.83
2019-11-27 02:57:00+02:00,100.0,11.0,26.0,22.0,60.84,0.0,52.56,100.4,8.77
2019-11-27 02:58:00+02:00,100.0,11.0,24.0,22.0,60.81,0.0,52.58,100.4,8.79
2019-11-27 02:59:00+02:00,100.0,9.0,22.0,21.0,60.78,0.0,54.48,100.4,8.79
2019-11-27 03:00:00+02:00,100.0,11.0,28.0,22.0,60.86,0.0,53.5,100.4,8.8
2019-11-27 03:01:00+02:00,100.0,9.0,26.0,25.0,60.76,0.0,54.03,100.41,8.79
2019-11-27 03:02:00+02:00,99.0,12.0,22.0,21.0,60.8,0.0,52.88,100.4,8.8
2019-11-27 03:03:00+02:00,99.0,9.0,22.0,19.0,60.83,0.0,53.95,100.41,8.76
2019-11-27 03:04:00+02:00,99.0,11.0,25.0,22.0,61.06,0.0,52.75,100.4,8.72
2019-11-27 03:05:00+02:00,99.0,11.0,29.0,22.0,61.37,0.0,52.79,100.4,8.64
2019-11-27 03:06:00+02:00,99.0,11.0,26.0,23.0,61.2,0.0,52.96,100.41,8.69
2019-11-27 03:07:00+02:00,99.0,11.0,29.0,24.0,61.07,0.0,57.31,100.41,8.7
2019-11-27 03:08:00+02:00,99.0,11.0,24.0,21.0,61.37,0.0,53.33,100.4,8.64
2019-11-27 03:09:00+02:00,98.0,9.0,25.0,21.0,61.46,0.0,52.82,100.4,8.62
2019-11-27 03:10:00+02:00,98.0,11.0,22.0,21.0,61.44,0.0,53.9,100.4,8.63
2019-11-27 03:11:00+02:00,98.0,11.0,22.0,21.0,61.3,0.0,52.51,100.4,8.66
2019-11-27 03:12:00+02:00,98.0,9.0,24.0,21.0,61.17,0.0,51.58,100.4,8.66
2019-11-27 03:13:00+02:00,98.0,11.0,21.0,21.0,61.26,0.0,53.64,100.4,8.63
2019-11-27 03:14:00+02:00,98.0,11.0,29.0,24.0,61.43,0.0,53.39,100.39,8.6
2019-11-27 03:15:00+02:00,98.0,9.0,29.0,22.0,61.56,0.0,53.16,100.4,8.59
2019-11-27 03:16:00+02:00,98.0,11.0,29.0,24.0,61.35,0.0,52.86,100.39,8.6
2019-11-27 03:17:00+02:00,99.0,10.0,25.0,21.0,61.39,0.0,53.09,100.39,8.62
2019-11-27 03:18:00+02:00,99.0,11.0,24.0,19.0,61.36,0.0,52.51,100.39,8.66
2019-11-27 03:19:00+02:00,100.0,11.0,24.0,21.0,60.96,0.0,52.96,100.39,8.76
2019-11-27 03:20:00+02:00,100.0,11.0,25.0,22.0,60.67,0.0,53.38,100.39,8.89
2019-11-27 03:21:00+02:00,100.0,9.0,28.0,22.0,60.18,0.0,53.06,100.39,8.96
2019-11-27 03:22:00+02:00,100.0,9.0,21.0,19.0,59.87,0.0,52.41,100.38,9.14
2019-11-27 03:23:00+02:00,100.0,11.0,24.0,22.0,59.55,0.0,56.48,100.37,9.22
2019-11-27 03:24:00+02:00,100.0,11.0,25.0,24.0,59.2,0.0,52.53,100.37,9.32
2019-11-27 03:25:00+02:00,100.0,11.0,28.0,22.0,58.91,0.0,52.42,100.37,9.41
2019-11-27 03:26:00+02:00,100.0,9.0,28.0,19.0,58.69,0.0,53.54,100.37,9.43
2019-11-27 03:27:00+02:00,100.0,9.0,20.0,18.0,58.46,0.0,53.54,100.37,9.51
2019-11-27 03:28:00+02:00,100.0,9.0,22.0,19.0,58.42,0.0,52.81,100.37,9.52
2019-11-27 03:29:00+02:00,100.0,9.0,25.0,21.0,58.24,0.0,51.83,100.36,9.59
2019-11-27 03:30:00+02:00,100.0,9.0,25.0,23.0,58.1,0.0,53.11,100.36,9.61
2019-11-27 03:31:00+02:00,100.0,11.0,26.0,25.0,58.21,0.0,52.6,100.36,9.59
2019-11-27 03:32:00+02:00,100.0,11.0,22.0,19.0,58.12,0.0,52.32,100.36,9.63
2019-11-27 03:33:00+02:00,100.0,8.0,24.0,22.0,58.14,0.0,51.73,100.35,9.58
2019-11-27 03:34:00+02:00,100.0,10.0,27.0,21.0,58.45,0.0,53.6,100.36,9.51
2019-11-27 03:35:00+02:00,100.0,11.0,30.0,25.0,58.66,0.0,52.86,100.36,9.43
2019-11-27 03:36:00+02:00,100.0,11.0,28.0,24.0,58.63,0.0,53.04,100.35,9.43
2019-11-27 03:37:00+02:00,100.0,9.0,25.0,21.0,58.5,0.0,53.43,100.35,9.43
2019-11-27 03:38:00+02:00,100.0,9.0,24.0,19.0,58.43,0.0,52.08,100.35,9.49
2019-11-27 03:39:00+02:00,100.0,9.0,21.0,19.0,58.73,0.0,52.54,100.35,9.39
2019-11-27 03:40:00+02:00,100.0,9.0,22.0,19.0,58.94,0.0,53.52,100.35,9.32
2019-11-27 03:41:00+02:00,100.0,12.0,29.0,22.0,58.75,0.0,53.33,100.35,9.34
2019-11-27 03:42:00+02:00,100.0,11.0,23.0,19.0,58.52,0.0,54.19,100.35,9.43
2019-11-27 03:43:00+02:00,100.0,11.0,24.0,22.0,58.48,0.0,54.92,100.34,9.43
2019-11-27 03:44:00+02:00,100.0,9.0,24.0,19.0,58.51,0.0,54.53,100.34,9.45
2019-11-27 03:45:00+02:00,100.0,8.0,26.0,21.0,58.34,0.0,53.24,100.34,9.45
2019-11-27 03:46:00+02:00,100.0,12.0,29.0,21.0,58.29,0.0,54.58,100.34,9.45
2019-11-27 03:47:00+02:00,100.0,11.0,22.0,21.0,58.34,0.0,62.4,100.34,9.45
2019-11-27 03:48:00+02:00,100.0,11.0,23.0,19.0,58.5,0.0,53.33,100.34,9.39
2019-11-27 03:49:00+02:00,100.0,9.0,23.0,21.0,58.67,0.0,52.05,100.34,9.35
2019-11-27 03:50:00+02:00,100.0,11.0,23.0,21.0,59.04,0.0,52.48,100.34,9.24
2019-11-27 03:51:00+02:00,100.0,9.0,23.0,19.0,59.13,0.0,52.01,100.34,9.22
2019-11-27 03:52:00+02:00,100.0,9.0,28.0,19.0,59.12,0.0,52.19,100.34,9.21
2019-11-27 03:53:00+02:00,100.0,9.0,23.0,21.0,59.33,0.0,52.81,100.34,9.15
2019-11-27 03:54:00+02:00,100.0,9.0,25.0,22.0,59.38,0.0,51.73,100.34,9.11
2019-11-27 03:55:00+02:00,100.0,11.0,26.0,21.0,59.6,0.0,52.71,100.34,9.08
2019-11-27 03:56:00+02:00,100.0,11.0,22.0,21.0,59.57,0.0,52.41,100.35,9.07
2019-11-27 03:57:00+02:00,100.0,9.0,29.0,25.0,59.58,0.0,53.15,100.35,9.04
2019-11-27 03:58:00+02:00,100.0,9.0,25.0,21.0,59.75,0.0,51.95,100.35,9.01
2019-11-27 03:59:00+02:00,100.0,11.0,25.0,21.0,59.87,0.0,54.24,100.35,8.96
2019-11-27 04:00:00+02:00,100.0,12.0,32.0,28.0,59.95,0.0,54.38,100.35,8.91
2019-11-27 04:01:00+02:00,100.0,11.0,29.0,19.0,60.07,0.0,52.91,100.35,8.9
2019-11-27 04:02:00+02:00,100.0,9.0,24.0,22.0,60.0,0.0,52.93,100.35,8.93
2019-11-27 04:03:00+02:00,100.0,11.0,22.0,21.0,59.96,0.0,53.05,100.35,8.93
2019-11-27 04:04:00+02:00,100.0,11.0,22.0,18.0,59.9,0.0,53.22,100.35,8.93
2019-11-27 04:05:00+02:00,100.0,11.0,26.0,21.0,59.98,0.0,56.23,100.35,8.9
2019-11-27 04:06:00+02:00,100.0,9.0,22.0,21.0,59.89,0.0,52.44,100.35,8.93
2019-11-27 04:07:00+02:00,100.0,11.0,26.0,24.0,60.13,0.0,53.41,100.35,8.9
2019-11-27 04:08:00+02:00,100.0,11.0,24.0,22.0,60.2,0.0,53.01,100.35,8.89
2019-11-27 04:09:00+02:00,100.0,11.0,22.0,19.0,60.28,0.0,53.65,100.35,8.86
2019-11-27 04:10:00+02:00,100.0,8.0,21.0,19.0,60.28,0.0,51.84,100.35,8.84
2019-11-27 04:11:00+02:00,100.0,11.0,22.0,21.0,60.27,0.0,52.51,100.35,8.8
2019-11-27 04:12:00+02:00,100.0,11.0,21.0,19.0,60.23,0.0,61.09,100.35,8.8
2019-11-27 04:13:00+02:00,100.0,9.0,21.0,21.0,60.41,0.0,52.91,100.34,8.76
2019-11-27 04:14:00+02:00,100.0,8.0,18.0,17.0,60.52,0.0,53.54,100.35,8.72
2019-11-27 04:15:00+02:00,100.0,11.0,28.0,24.0,60.44,0.0,54.83,100.34,8.72
2019-11-27 04:16:00+02:00,100.0,9.0,22.0,18.0,60.51,0.0,53.94,100.34,8.72
2019-11-27 04:17:00+02:00,100.0,12.0,24.0,21.0,60.67,0.0,56.37,100.34,8.7
2019-11-27 04:18:00+02:00,100.0,9.0,22.0,21.0,60.58,0.0,52.29,100.34,8.7
2019-11-27 04:19:00+02:00,100.0,9.0,17.0,17.0,60.53,0.0,53.6,100.34,8.7
2019-11-27 04:20:00+02:00,100.0,9.0,25.0,18.0,60.62,0.0,52.4,100.34,8.7
2019-11-27 04:21:00+02:00,100.0,11.0,26.0,21.0,60.61,0.0,52.96,100.34,8.69
2019-11-27 04:22:00+02:00,99.0,14.0,24.0,22.0,60.71,0.0,54.26,100.34,8.67
2019-11-27 04:23:00+02:00,99.0,11.0,18.0,18.0,60.64,0.0,52.26,100.34,8.66
2019-11-27 04:24:00+02:00,99.0,11.0,26.0,21.0,60.67,0.0,53.38,100.34,8.64
2019-11-27 04:25:00+02:00,99.0,11.0,25.0,24.0,60.67,0.0,53.07,100.34,8.66
2019-11-27 04:26:00+02:00,99.0,9.0,31.0,19.0,60.53,0.0,57.05,100.34,8.69
2019-11-27 04:27:00+02:00,99.0,11.0,22.0,19.0,60.59,0.0,52.07,100.34,8.66
2019-11-27 04:28:00+02:00,99.0,8.0,18.0,17.0,60.87,0.0,53.22,100.34,8.6
2019-11-27 04:29:00+02:00,98.0,9.0,17.0,15.0,61.11,0.0,53.64,100.34,8.52
2019-11-27 04:30:00+02:00,98.0,11.0,24.0,21.0,61.01,0.0,52.75,100.33,8.53
2019-11-27 04:31:00+02:00,98.0,11.0,24.0,19.0,60.87,0.0,53.84,100.33,8.55
2019-11-27 04:32:00+02:00,98.0,8.0,18.0,14.0,60.94,0.0,53.35,100.33,8.56
2019-11-27 04:33:00+02:00,98.0,9.0,21.0,18.0,61.17,0.0,52.48,100.33,8.52
2019-11-27 04:34:00+02:00,98.0,11.0,31.0,19.0,61.04,0.0,52.67,100.33,8.53
2019-11-27 04:35:00+02:00,98.0,8.0,19.0,15.0,61.0,0.0,52.47,100.33,8.53
2019-11-27 04:36:00+02:00,99.0,11.0,20.0,18.0,60.93,0.0,55.27,100.33,8.52
2019-11-27 04:37:00+02:00,99.0,8.0,18.0,17.0,60.93,0.0,52.36,100.33,8.55
2019-11-27 04:38:00+02:00,100.0,10.0,24.0,17.0,60.66,0.0,64.29,100.33,8.64
2019-11-27 04:39:00+02:00,100.0,8.0,21.0,18.0,60.25,0.0,53.76,100.33,8.76
2019-11-27 04:40:00+02:00,100.0,9.0,18.0,15.0,59.89,0.0,52.25,100.33,8.87
2019-11-27 04:41:00+02:00,100.0,9.0,21.0,17.0,59.59,0.0,52.52,100.32,8.97
2019-11-27 04:42:00+02:00,100.0,9.0,21.0,19.0,59.3,0.0,53.39,100.33,9.07
2019-11-27 04:43:00+02:00,100.0,8.0,21.0,18.0,59.01,0.0,54.22,100.33,9.15
2019-11-27 04:44:00+02:00,100.0,8.0,19.0,17.0,58.74,0.0,53.49,100.33,9.21
2019-11-27 04:45:00+02:00,100.0,9.0,22.0,18.0,58.86,0.0,56.52,100.33,9.21
2019-11-27 04:46:00+02:00,100.0,11.0,25.0,21.0,59.12,0.0,53.02,100.32,9.18
2019-11-27 04:47:00+02:00,100.0,8.0,21.0,19.0,59.09,0.0,52.65,100.32,9.15
2019-11-27 04:48:00+02:00,100.0,9.0,22.0,18.0,58.97,0.0,53.96,100.32,9.15
2019-11-27 04:49:00+02:00,100.0,8.0,21.0,17.0,58.79,0.0,53.8,100.32,9.21
2019-11-27 04:50:00+02:00,100.0,8.0,21.0,19.0,58.61,0.0,53.39,100.32,9.27
2019-11-27 04:51:00+02:00,100.0,9.0,19.0,19.0,58.47,0.0,52.82,100.32,9.32
2019-11-27 04:52:00+02:00,100.0,8.0,19.0,15.0,58.28,0.0,51.88,100.32,9.35
2019-11-27 04:53:00+02:00,100.0,8.0,17.0,14.0,58.42,0.0,52.44,100.32,9.31
2019-11-27 04:54:00+02:00,100.0,8.0,19.0,18.0,58.56,0.0,55.34,100.32,9.25
2019-11-27 04:55:00+02:00,100.0,9.0,22.0,18.0,58.43,0.0,52.82,100.32,9.25
2019-11-27 04:56:00+02:00,100.0,7.0,12.0,12.0,58.34,0.0,52.63,100.33,9.28
2019-11-27 04:57:00+02:00,100.0,7.0,17.0,15.0,58.28,0.0,52.03,100.33,9.28
2019-11-27 04:58:00+02:00,100.0,9.0,21.0,17.0,58.38,0.0,52.75,100.33,9.27
2019-11-27 04:59:00+02:00,100.0,9.0,16.0,16.0,58.23,0.0,52.85,100.33,9.31
2019-11-27 05:00:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,49.49,100.33,9.34
2019-11-27 05:01:00+02:00,100.0,8.0,17.0,15.0,58.56,0.0,52.07,100.33,9.18
2019-11-27 05:02:00+02:00,100.0,7.0,12.0,12.0,58.54,0.0,52.17,100.33,9.2
2019-11-27 05:03:00+02:00,100.0,8.0,14.0,12.0,58.56,0.0,52.18,100.33,9.2
2019-11-27 05:04:00+02:00,100.0,7.0,21.0,17.0,58.4,0.0,52.57,100.33,9.21
2019-11-27 05:05:00+02:00,100.0,9.0,17.0,15.0,58.2,0.0,52.44,100.33,9.3
2019-11-27 05:06:00+02:00,100.0,11.0,24.0,24.0,58.17,0.0,61.04,100.33,9.3
2019-11-27 05:07:00+02:00,100.0,9.0,19.0,16.0,58.25,0.0,52.77,100.33,9.3
2019-11-27 05:08:00+02:00,100.0,9.0,19.0,16.0,58.39,0.0,53.23,100.33,9.25
2019-11-27 05:09:00+02:00,100.0,9.0,16.0,16.0,58.59,0.0,53.39,100.33,9.22
2019-11-27 05:10:00+02:00,100.0,8.0,19.0,16.0,58.72,0.0,55.69,100.33,9.15
2019-11-27 05:11:00+02:00,100.0,8.0,16.0,16.0,58.73,0.0,53.05,100.33,9.1
2019-11-27 05:12:00+02:00,100.0,9.0,15.0,15.0,58.83,0.0,55.91,100.33,9.06
2019-11-27 05:13:00+02:00,100.0,8.0,17.0,17.0,59.04,0.0,52.89,100.34,9.04
2019-11-27 05:14:00+02:00,100.0,8.0,21.0,17.0,59.14,0.0,55.17,100.34,9.0
2019-11-27 05:15:00+02:00,100.0,9.0,19.0,18.0,59.12,0.0,52.8,100.34,8.96
2019-11-27 05:16:00+02:00,100.0,8.0,19.0,17.0,59.26,0.0,53.0,100.34,8.93
2019-11-27 05:17:00+02:00,100.0,8.0,19.0,18.0,59.31,0.0,54.04,100.34,8.9
2019-11-27 05:18:00+02:00,100.0,8.0,22.0,14.0,59.3,0.0,52.63,100.34,8.89
2019-11-27 05:19:00+02:00,100.0,8.0,19.0,17.0,59.43,0.0,51.75,100.34,8.87
2019-11-27 05:20:00+02:00,100.0,8.0,18.0,12.0,59.45,0.0,52.06,100.34,8.86
2019-11-27 05:21:00+02:00,100.0,8.0,21.0,17.0,59.67,0.0,52.78,100.34,8.8
2019-11-27 05:22:00+02:00,100.0,8.0,19.0,15.0,59.67,0.0,56.66,100.34,8.77
2019-11-27 05:23:00+02:00,100.0,8.0,18.0,15.0,59.8,0.0,56.59,100.34,8.73
2019-11-27 05:24:00+02:00,100.0,7.0,18.0,18.0,59.97,0.0,54.3,100.33,8.64
2019-11-27 05:25:00+02:00,100.0,8.0,19.0,17.0,60.04,0.0,52.5,100.34,8.63
2019-11-27 05:26:00+02:00,100.0,8.0,15.0,14.0,59.93,0.0,53.47,100.33,8.66
2019-11-27 05:27:00+02:00,100.0,9.0,17.0,17.0,59.99,0.0,53.49,100.34,8.66
2019-11-27 05:28:00+02:00,100.0,8.0,17.0,15.0,59.91,0.0,54.51,100.34,8.66
2019-11-27 05:29:00+02:00,100.0,7.0,24.0,15.0,59.93,0.0,53.72,100.33,8.66
2019-11-27 05:30:00+02:00,100.0,8.0,17.0,17.0,59.97,0.0,56.63,100.33,8.64
2019-11-27 05:31:00+02:00,100.0,7.0,18.0,15.0,60.03,0.0,62.06,100.33,8.59
2019-11-27 05:32:00+02:00,100.0,9.0,17.0,15.0,60.19,0.0,53.76,100.34,8.56
2019-11-27 05:33:00+02:00,100.0,8.0,17.0,15.0,60.35,0.0,56.09,100.33,8.56
2019-11-27 05:34:00+02:00,100.0,7.0,14.0,11.0,60.27,0.0,54.34,100.33,8.53
2019-11-27 05:35:00+02:00,100.0,7.0,20.0,15.0,60.22,0.0,57.38,100.33,8.52
2019-11-27 05:36:00+02:00,100.0,8.0,17.0,17.0,60.17,0.0,55.18,100.33,8.53
2019-11-27 05:37:00+02:00,100.0,9.0,18.0,17.0,60.19,0.0,53.46,100.33,8.56
2019-11-27 05:38:00+02:00,100.0,8.0,14.0,14.0,60.21,0.0,56.95,100.33,8.57
2019-11-27 05:39:00+02:00,100.0,7.0,22.0,17.0,60.2,0.0,52.68,100.33,8.55
2019-11-27 05:40:00+02:00,100.0,10.0,17.0,15.0,60.2,0.0,54.37,100.33,8.53
2019-11-27 05:41:00+02:00,100.0,7.0,21.0,17.0,60.23,0.0,53.07,100.33,8.53
2019-11-27 05:42:00+02:00,100.0,10.0,18.0,17.0,60.28,0.0,56.31,100.33,8.5
2019-11-27 05:43:00+02:00,99.0,10.0,17.0,17.0,60.42,0.0,61.44,100.33,8.5
2019-11-27 05:44:00+02:00,99.0,8.0,20.0,15.0,60.38,0.0,53.68,100.33,8.49
2019-11-27 05:45:00+02:00,99.0,10.0,17.0,15.0,60.44,0.0,52.46,100.33,8.46
2019-11-27 05:46:00+02:00,99.0,8.0,22.0,15.0,60.58,0.0,55.6,100.33,8.41
2019-11-27 05:47:00+02:00,99.0,10.0,21.0,20.0,60.58,0.0,53.92,100.33,8.42
2019-11-27 05:48:00+02:00,99.0,8.0,20.0,15.0,60.65,0.0,54.72,100.32,8.41
2019-11-27 05:49:00+02:00,99.0,10.0,17.0,17.0,60.76,0.0,53.51,100.32,8.35
2019-11-27 05:50:00+02:00,98.0,11.0,20.0,17.0,60.79,0.0,52.73,100.33,8.36
2019-11-27 05:51:00+02:00,98.0,10.0,15.0,15.0,60.61,0.0,55.99,100.32,8.41
2019-11-27 05:52:00+02:00,98.0,7.0,14.0,14.0,60.56,0.0,53.92,100.32,8.41
2019-11-27 05:53:00+02:00,98.0,8.0,17.0,17.0,60.6,0.0,56.07,100.32,8.38
2019-11-27 05:54:00+02:00,98.0,8.0,18.0,14.0,60.58,0.0,52.36,100.33,8.41
2019-11-27 05:55:00+02:00,98.0,10.0,17.0,17.0,60.56,0.0,58.18,100.32,8.39
2019-11-27 05:56:00+02:00,98.0,10.0,22.0,20.0,60.65,0.0,54.19,100.32,8.38
2019-11-27 05:57:00+02:00,99.0,8.0,17.0,17.0,60.57,0.0,54.18,100.32,8.35
2019-11-27 05:58:00+02:00,99.0,8.0,18.0,14.0,60.6,0.0,59.63,100.32,8.35
2019-11-27 05:59:00+02:00,99.0,10.0,18.0,17.0,60.39,0.0,53.13,100.32,8.42
2019-11-27 06:00:00+02:00,100.0,10.0,21.0,20.0,60.21,0.0,53.51,100.32,8.49
2019-11-27 06:01:00+02:00,100.0,8.0,17.0,15.0,59.86,0.0,55.13,100.32,8.56
2019-11-27 06:02:00+02:00,100.0,7.0,11.0,11.0,59.62,0.0,51.23,100.33,8.63
2019-11-27 06:03:00+02:00,100.0,8.0,17.0,15.0,59.37,0.0,52.99,100.32,8.69
2019-11-27 06:04:00+02:00,100.0,7.0,14.0,12.0,59.17,0.0,53.3,100.32,8.79
2019-11-27 06:05:00+02:00,100.0,8.0,17.0,14.0,58.93,0.0,53.13,100.31,8.83
2019-11-27 06:06:00+02:00,100.0,8.0,22.0,20.0,58.6,0.0,54.4,100.31,8.97
2019-11-27 06:07:00+02:00,100.0,7.0,17.0,14.0,58.28,0.0,53.84,100.31,9.08
2019-11-27 06:08:00+02:00,100.0,7.0,15.0,15.0,58.09,0.0,56.86,100.31,9.12
2019-11-27 06:09:00+02:00,100.0,10.0,22.0,20.0,57.88,0.0,59.41,100.31,9.18
2019-11-27 06:10:00+02:00,100.0,7.0,20.0,15.0,57.79,0.0,54.16,100.31,9.21
2019-11-27 06:11:00+02:00,100.0,7.0,14.0,12.0,57.77,0.0,52.34,100.31,9.24
2019-11-27 06:12:00+02:00,100.0,8.0,21.0,17.0,57.65,0.0,57.0,100.3,9.25
2019-11-27 06:13:00+02:00,100.0,8.0,20.0,18.0,57.74,0.0,54.59,100.31,9.22
2019-11-27 06:14:00+02:00,100.0,8.0,13.0,13.0,57.73,0.0,53.98,100.31,9.2
2019-11-27 06:15:00+02:00,100.0,8.0,15.0,15.0,57.71,0.0,61.45,100.31,9.18
2019-11-27 06:16:00+02:00,100.0,8.0,15.0,12.0,57.58,0.0,55.33,100.31,9.21
2019-11-27 06:17:00+02:00,100.0,7.0,14.0,14.0,57.58,0.0,57.06,100.31,9.24
2019-11-27 06:18:00+02:00,100.0,8.0,17.0,15.0,57.65,0.0,55.27,100.31,9.18
2019-11-27 06:19:00+02:00,100.0,8.0,15.0,15.0,57.84,0.0,56.22,100.3,9.14
2019-11-27 06:20:00+02:00,100.0,8.0,18.0,17.0,57.76,0.0,55.64,100.3,9.14
2019-11-27 06:21:00+02:00,100.0,9.0,17.0,17.0,57.6,0.0,56.44,100.3,9.2
2019-11-27 06:22:00+02:00,100.0,8.0,15.0,12.0,57.54,0.0,56.76,100.3,9.21
2019-11-27 06:23:00+02:00,100.0,7.0,17.0,15.0,57.56,0.0,55.15,100.3,9.18
2019-11-27 06:24:00+02:00,100.0,7.0,17.0,12.0,57.6,0.0,55.03,100.3,9.21
2019-11-27 06:25:00+02:00,100.0,5.0,15.0,14.0,57.58,0.0,56.89,100.3,9.2
2019-11-27 06:26:00+02:00,100.0,7.0,17.0,14.0,57.68,0.0,59.22,100.3,9.15
2019-11-27 06:27:00+02:00,100.0,8.0,15.0,15.0,57.8,0.0,61.96,100.3,9.08
2019-11-27 06:28:00+02:00,100.0,8.0,17.0,15.0,57.86,0.0,54.33,100.29,9.07
2019-11-27 06:29:00+02:00,100.0,8.0,16.0,15.0,57.92,0.0,60.56,100.29,9.04
2019-11-27 06:30:00+02:00,100.0,8.0,15.0,14.0,58.03,0.0,53.33,100.29,8.99
2019-11-27 06:31:00+02:00,100.0,9.0,15.0,15.0,58.15,0.0,56.41,100.29,8.96
2019-11-27 06:32:00+02:00,100.0,8.0,19.0,15.0,58.24,0.0,52.74,100.29,8.91
2019-11-27 06:33:00+02:00,100.0,9.0,18.0,18.0,58.36,0.0,62.57,100.29,8.89
2019-11-27 06:34:00+02:00,100.0,14.0,21.0,21.0,58.56,0.0,60.5,100.29,8.81
2019-11-27 06:35:00+02:00,100.0,9.0,19.0,15.0,58.61,0.0,55.7,100.29,8.77
2019-11-27 06:36:00+02:00,100.0,8.0,17.0,15.0,58.67,0.0,57.44,100.3,8.74
2019-11-27 06:37:00+02:00,100.0,9.0,14.0,14.0,58.9,0.0,53.3,100.3,8.66
2019-11-27 06:38:00+02:00,100.0,8.0,15.0,14.0,59.01,0.0,55.93,100.3,8.62
2019-11-27 06:39:00+02:00,100.0,7.0,18.0,12.0,59.03,0.0,57.72,100.3,8.63
2019-11-27 06:40:00+02:00,100.0,9.0,17.0,17.0,59.04,0.0,54.5,100.31,8.63
2019-11-27 06:41:00+02:00,100.0,8.0,15.0,15.0,59.01,0.0,58.86,100.3,8.62
2019-11-27 06:42:00+02:00,100.0,9.0,17.0,15.0,59.02,0.0,55.65,100.3,8.64
2019-11-27 06:43:00+02:00,100.0,8.0,14.0,14.0,59.12,0.0,58.58,100.3,8.62
2019-11-27 06:44:00+02:00,100.0,10.0,24.0,18.0,59.18,0.0,58.87,100.3,8.59
2019-11-27 06:45:00+02:00,100.0,7.0,17.0,14.0,59.29,0.0,60.67,100.3,8.55
2019-11-27 06:46:00+02:00,100.0,8.0,15.0,14.0,59.36,0.0,56.58,100.29,8.55
2019-11-27 06:47:00+02:00,100.0,7.0,12.0,12.0,59.38,0.0,55.19,100.29,8.5
2019-11-27 06:48:00+02:00,100.0,8.0,21.0,17.0,59.41,0.0,56.64,100.3,8.48
2019-11-27 06:49:00+02:00,100.0,10.0,22.0,20.0,59.62,0.0,57.02,100.29,8.41
2019-11-27 06:50:00+02:00,100.0,8.0,18.0,17.0,59.73,0.0,53.56,100.3,8.41
2019-11-27 06:51:00+02:00,100.0,10.0,18.0,15.0,59.66,0.0,56.0,100.29,8.41
2019-11-27 06:52:00+02:00,100.0,8.0,15.0,15.0,59.66,0.0,52.62,100.29,8.39
2019-11-27 06:53:00+02:00,100.0,8.0,18.0,17.0,59.67,0.0,53.01,100.29,8.42
2019-11-27 06:54:00+02:00,100.0,7.0,18.0,15.0,59.7,0.0,53.21,100.28,8.39
2019-11-27 06:55:00+02:00,100.0,7.0,21.0,15.0,59.67,0.0,64.64,100.28,8.41
2019-11-27 06:56:00+02:00,100.0,8.0,22.0,15.0,59.64,0.0,56.06,100.28,8.38
2019-11-27 06:57:00+02:00,100.0,8.0,21.0,18.0,59.75,0.0,52.31,100.28,8.38
2019-11-27 06:58:00+02:00,100.0,10.0,18.0,17.0,59.75,0.0,53.28,100.27,8.38
2019-11-27 06:59:00+02:00,100.0,8.0,17.0,14.0,59.83,0.0,57.21,100.28,8.36
2019-11-27 07:00:00+02:00,100.0,8.0,18.0,14.0,59.87,0.0,59.79,100.28,8.33
2019-11-27 07:01:00+02:00,100.0,8.0,17.0,15.0,59.86,0.0,54.75,100.28,8.33
2019-11-27 07:02:00+02:00,100.0,10.0,22.0,18.0,59.85,0.0,55.13,100.28,8.35
2019-11-27 07:03:00+02:00,100.0,7.0,15.0,15.0,59.96,0.0,53.3,100.28,8.33
2019-11-27 07:04:00+02:00,100.0,7.0,15.0,14.0,59.93,0.0,52.46,100.27,8.31
2019-11-27 07:05:00+02:00,99.0,8.0,17.0,15.0,59.89,0.0,59.7,100.28,8.32
2019-11-27 07:06:00+02:00,99.0,8.0,17.0,12.0,59.91,0.0,54.59,100.28,8.33
2019-11-27 07:07:00+02:00,99.0,8.0,21.0,20.0,59.93,0.0,53.3,100.28,8.31
2019-11-27 07:08:00+02:00,99.0,8.0,17.0,15.0,59.91,0.0,53.42,100.27,8.31
2019-11-27 07:09:00+02:00,99.0,10.0,24.0,18.0,60.02,0.0,59.07,100.28,8.31
2019-11-27 07:10:00+02:00,99.0,8.0,14.0,14.0,59.96,0.0,54.11,100.28,8.29
2019-11-27 07:11:00+02:00,99.0,8.0,15.0,14.0,60.12,0.0,53.25,100.27,8.29
2019-11-27 07:12:00+02:00,98.0,10.0,20.0,18.0,60.11,0.0,57.74,100.27,8.28
2019-11-27 07:13:00+02:00,98.0,8.0,17.0,14.0,60.16,0.0,53.26,100.28,8.25
2019-11-27 07:14:00+02:00,98.0,10.0,18.0,18.0,60.13,0.0,56.1,100.28,8.24
2019-11-27 07:15:00+02:00,98.0,7.0,17.0,15.0,60.15,0.0,53.8,100.28,8.24
2019-11-27 07:16:00+02:00,98.0,10.0,20.0,18.0,60.28,0.0,54.58,100.28,8.25
2019-11-27 07:17:00+02:00,98.0,8.0,17.0,14.0,60.24,0.0,55.2,100.27,8.21
2019-11-27 07:18:00+02:00,98.0,10.0,21.0,20.0,60.3,0.0,52.54,100.28,8.22
2019-11-27 07:19:00+02:00,99.0,8.0,21.0,18.0,60.27,0.0,56.0,100.27,8.22
2019-11-27 07:20:00+02:00,99.0,8.0,15.0,14.0,60.22,0.0,58.99,100.28,8.24
2019-11-27 07:21:00+02:00,100.0,7.0,23.0,17.0,59.99,0.0,52.33,100.28,8.31
2019-11-27 07:22:00+02:00,100.0,8.0,15.0,15.0,59.61,0.0,56.28,100.29,8.42
2019-11-27 07:23:00+02:00,100.0,8.0,21.0,15.0,59.31,0.0,62.14,100.29,8.53
2019-11-27 07:24:00+02:00,100.0,7.0,22.0,18.0,59.0,0.0,59.51,100.28,8.64
2019-11-27 07:25:00+02:00,100.0,8.0,15.0,15.0,58.85,0.0,53.47,100.27,8.69
2019-11-27 07:26:00+02:00,100.0,8.0,24.0,20.0,58.72,0.0,54.61,100.27,8.76
2019-11-27 07:27:00+02:00,100.0,8.0,17.0,15.0,58.5,0.0,63.12,100.27,8.79
2019-11-27 07:28:00+02:00,100.0,8.0,24.0,18.0,58.3,0.0,62.47,100.27,8.83
2019-11-27 07:29:00+02:00,100.0,10.0,22.0,22.0,58.16,0.0,55.61,100.27,8.93
2019-11-27 07:30:00+02:00,100.0,8.0,21.0,17.0,58.06,0.0,68.05,100.27,8.94
2019-11-27 07:31:00+02:00,100.0,11.0,22.0,21.0,57.91,0.0,62.3,100.27,8.99
2019-11-27 07:32:00+02:00,100.0,8.0,20.0,15.0,57.85,0.0,59.64,100.28,9.03
2019-11-27 07:33:00+02:00,100.0,8.0,17.0,15.0,57.79,0.0,54.11,100.28,9.04
2019-11-27 07:34:00+02:00,100.0,8.0,18.0,17.0,57.96,0.0,60.48,100.28,9.04
2019-11-27 07:35:00+02:00,100.0,10.0,20.0,20.0,57.76,0.0,58.37,100.27,9.04
2019-11-27 07:36:00+02:00,100.0,8.0,22.0,17.0,57.75,0.0,56.65,100.28,9.07
2019-11-27 07:37:00+02:00,100.0,10.0,25.0,21.0,57.57,0.0,54.28,100.28,9.08
2019-11-27 07:38:00+02:00,100.0,8.0,22.0,18.0,57.43,0.0,60.91,100.28,9.12
2019-11-27 07:39:00+02:00,100.0,10.0,22.0,20.0,57.46,0.0,58.9,100.28,9.11
2019-11-27 07:40:00+02:00,100.0,10.0,18.0,18.0,57.44,0.0,54.7,100.27,9.14
2019-11-27 07:41:00+02:00,100.0,8.0,22.0,17.0,57.39,0.0,61.76,100.27,9.12
2019-11-27 07:42:00+02:00,100.0,10.0,22.0,17.0,57.51,0.0,51.73,100.27,9.1
2019-11-27 07:43:00+02:00,100.0,7.0,15.0,14.0,57.53,0.0,59.91,100.27,9.08
2019-11-27 07:44:00+02:00,100.0,10.0,17.0,15.0,57.7,0.0,61.44,100.27,9.08
2019-11-27 07:45:00+02:00,100.0,11.0,24.0,21.0,57.79,0.0,58.69,100.27,9.03
2019-11-27 07:46:00+02:00,100.0,10.0,21.0,17.0,57.69,0.0,62.25,100.27,9.08
2019-11-27 07:47:00+02:00,100.0,8.0,21.0,18.0,57.61,0.0,54.02,100.27,9.07
2019-11-27 07:48:00+02:00,100.0,8.0,21.0,17.0,57.63,0.0,56.5,100.27,9.03
2019-11-27 07:49:00+02:00,100.0,8.0,17.0,15.0,57.72,0.0,58.83,100.26,9.03
2019-11-27 07:50:00+02:00,100.0,8.0,25.0,17.0,57.99,0.0,59.37,100.26,9.0
2019-11-27 07:51:00+02:00,100.0,8.0,18.0,18.0,58.22,0.0,60.31,100.26,8.96
2019-11-27 07:52:00+02:00,100.0,8.0,22.0,15.0,58.32,0.0,60.21,100.26,8.9
2019-11-27 07:53:00+02:00,100.0,8.0,17.0,15.0,58.32,0.0,58.11,100.25,8.84
2019-11-27 07:54:00+02:00,100.0,9.0,21.0,15.0,58.46,0.0,59.26,100.26,8.8
2019-11-27 07:55:00+02:00,100.0,10.0,21.0,20.0,58.6,0.0,58.2,100.25,8.74
2019-11-27 07:56:00+02:00,100.0,10.0,24.0,22.0,58.75,0.0,52.46,100.26,8.7
2019-11-27 07:57:00+02:00,100.0,7.0,21.0,17.0,59.09,0.0,55.73,100.26,8.64
2019-11-27 07:58:00+02:00,100.0,8.0,18.0,18.0,59.22,0.0,57.73,100.27,8.63
2019-11-27 07:59:00+02:00,100.0,7.0,17.0,14.0,59.41,0.0,61.75,100.27,8.56
2019-11-27 08:00:00+02:00,100.0,8.0,21.0,20.0,59.25,0.0,51.85,100.27,8.55
2019-11-27 08:01:00+02:00,100.0,10.0,25.0,20.0,59.31,0.0,52.52,100.27,8.55
2019-11-27 08:02:00+02:00,100.0,10.0,21.0,20.0,59.33,0.0,60.52,100.27,8.52
2019-11-27 08:03:00+02:00,100.0,8.0,17.0,17.0,59.37,0.0,57.11,100.27,8.52
2019-11-27 08:04:00+02:00,100.0,10.0,24.0,21.0,59.47,0.0,55.23,100.27,8.5
2019-11-27 08:05:00+02:00,100.0,10.0,21.0,17.0,59.46,0.0,64.92,100.27,8.48
2019-11-27 08:06:00+02:00,100.0,8.0,24.0,21.0,59.48,0.0,57.23,100.27,8.49
2019-11-27 08:07:00+02:00,100.0,10.0,20.0,18.0,59.54,0.0,58.52,100.27,8.46
2019-11-27 08:08:00+02:00,100.0,10.0,22.0,21.0,59.7,0.0,55.2,100.27,8.42
2019-11-27 08:09:00+02:00,100.0,8.0,17.0,17.0,59.68,0.0,55.84,100.27,8.42
2019-11-27 08:10:00+02:00,100.0,7.0,24.0,18.0,60.16,0.0,59.09,100.26,8.32
2019-11-27 08:11:00+02:00,100.0,7.0,14.0,11.0,60.47,0.0,56.46,100.26,8.21
2019-11-27 08:12:00+02:00,100.0,10.0,24.0,18.0,60.55,0.0,53.79,100.26,8.18
2019-11-27 08:13:00+02:00,100.0,11.0,20.0,20.0,60.49,0.0,62.11,100.26,8.15
2019-11-27 08:14:00+02:00,100.0,10.0,20.0,18.0,60.4,0.0,61.44,100.27,8.18
2019-11-27 08:15:00+02:00,100.0,7.0,20.0,15.0,60.4,0.0,56.79,100.27,8.19
2019-11-27 08:16:00+02:00,100.0,10.0,22.0,17.0,60.37,0.0,56.14,100.26,8.24
2019-11-27 08:17:00+02:00,100.0,8.0,24.0,17.0,60.31,0.0,57.14,100.26,8.24
2019-11-27 08:18:00+02:00,100.0,10.0,27.0,21.0,60.28,0.0,55.63,100.26,8.28
2019-11-27 08:19:00+02:00,100.0,8.0,18.0,15.0,60.27,0.0,56.13,100.26,8.27
2019-11-27 08:20:00+02:00,100.0,7.0,20.0,15.0,60.62,0.0,56.47,100.26,8.21
2019-11-27 08:21:00+02:00,100.0,10.0,20.0,18.0,60.73,0.0,55.28,100.26,8.18
2019-11-27 08:22:00+02:00,100.0,8.0,22.0,21.0,60.64,0.0,53.5,100.26,8.14
2019-11-27 08:23:00+02:00,100.0,8.0,21.0,15.0,60.69,0.0,54.45,100.26,8.15
2019-11-27 08:24:00+02:00,100.0,8.0,21.0,18.0,60.72,0.0,56.33,100.26,8.15
2019-11-27 08:25:00+02:00,100.0,10.0,21.0,18.0,60.6,0.0,53.93,100.26,8.17
2019-11-27 08:26:00+02:00,100.0,10.0,27.0,22.0,60.53,0.0,54.74,100.26,8.18
2019-11-27 08:27:00+02:00,100.0,10.0,25.0,21.0,60.56,0.51,56.37,100.25,8.21
2019-11-27 08:28:00+02:00,99.0,10.0,21.0,18.0,60.51,0.51,54.77,100.26,8.21
2019-11-27 08:29:00+02:00,99.0,10.0,25.0,18.0,60.41,0.51,57.47,100.25,8.22
2019-11-27 08:30:00+02:00,99.0,11.0,28.0,24.0,60.56,0.51,55.29,100.26,8.25
2019-11-27 08:31:00+02:00,99.0,10.0,24.0,21.0,60.51,0.51,61.5,100.26,8.24
2019-11-27 08:32:00+02:00,99.0,8.0,24.0,18.0,60.54,0.51,55.03,100.26,8.21
2019-11-27 08:33:00+02:00,99.0,11.0,23.0,21.0,60.75,0.51,58.64,100.26,8.19
2019-11-27 08:34:00+02:00,99.0,7.0,20.0,18.0,61.0,0.51,62.65,100.26,8.11
2019-11-27 08:35:00+02:00,98.0,7.0,23.0,17.0,61.25,0.51,55.75,100.25,8.04
2019-11-27 08:36:00+02:00,98.0,8.0,24.0,21.0,61.45,0.51,56.37,100.26,8.0
2019-11-27 08:37:00+02:00,98.0,8.0,21.0,18.0,61.61,0.51,52.47,100.26,8.01
2019-11-27 08:38:00+02:00,98.0,8.0,24.0,23.0,61.4,0.51,59.77,100.25,8.04
2019-11-27 08:39:00+02:00,98.0,10.0,25.0,20.0,61.27,0.51,58.1,100.26,8.07
2019-11-27 08:40:00+02:00,98.0,8.0,20.0,15.0,61.23,0.51,63.2,100.26,8.08
2019-11-27 08:41:00+02:00,98.0,8.0,22.0,20.0,61.1,0.51,55.91,100.26,8.11
2019-11-27 08:42:00+02:00,99.0,10.0,18.0,17.0,60.94,1.02,60.62,100.26,8.14
2019-11-27 08:43:00+02:00,99.0,8.0,23.0,20.0,60.9,1.02,63.22,100.26,8.15
2019-11-27 08:44:00+02:00,100.0,8.0,23.0,17.0,60.52,1.02,62.27,100.26,8.27
2019-11-27 08:45:00+02:00,100.0,11.0,24.0,21.0,60.09,1.02,55.85,100.26,8.41
2019-11-27 08:46:00+02:00,100.0,10.0,24.0,21.0,59.66,1.02,53.28,100.26,8.55
2019-11-27 08:47:00+02:00,100.0,10.0,25.0,20.0,59.59,1.02,55.62,100.25,8.59
2019-11-27 08:48:00+02:00,100.0,10.0,22.0,18.0,59.34,1.02,60.64,100.24,8.7
2019-11-27 08:49:00+02:00,100.0,8.0,21.0,18.0,59.11,0.45,54.01,100.24,8.79
2019-11-27 08:50:00+02:00,100.0,8.0,24.0,21.0,58.99,0.45,53.88,100.25,8.86
2019-11-27 08:51:00+02:00,100.0,10.0,21.0,17.0,58.62,0.45,56.6,100.25,8.9
2019-11-27 08:52:00+02:00,100.0,8.0,22.0,18.0,58.49,0.45,57.3,100.24,8.96
2019-11-27 08:53:00+02:00,100.0,8.0,24.0,18.0,58.42,0.45,57.07,100.24,8.99
2019-11-27 08:54:00+02:00,100.0,8.0,27.0,20.0,58.25,0.45,56.85,100.24,9.03
2019-11-27 08:55:00+02:00,100.0,10.0,18.0,17.0,58.24,0.45,54.26,100.23,9.06
2019-11-27 08:56:00+02:00,100.0,8.0,17.0,17.0,58.16,0.96,54.15,100.24,9.07
2019-11-27 08:57:00+02:00,100.0,7.0,25.0,15.0,58.07,0.96,66.29,100.24,9.11
2019-11-27 08:58:00+02:00,100.0,8.0,18.0,15.0,58.23,0.96,54.28,100.24,9.06
2019-11-27 08:59:00+02:00,100.0,7.0,17.0,15.0,58.45,0.96,52.64,100.24,8.97
2019-11-27 09:00:00+02:00,100.0,8.0,18.0,15.0,58.31,1.47,55.36,100.24,8.99
2019-11-27 09:01:00+02:00,100.0,8.0,21.0,18.0,58.32,0.39,57.4,100.24,8.99
2019-11-27 09:02:00+02:00,100.0,8.0,22.0,18.0,58.23,0.39,66.91,100.24,9.03
2019-11-27 09:03:00+02:00,100.0,10.0,22.0,20.0,58.31,0.39,61.51,100.24,9.01
2019-11-27 09:04:00+02:00,100.0,8.0,17.0,15.0,58.31,0.9,53.13,100.24,8.99
2019-11-27 09:05:00+02:00,100.0,10.0,24.0,20.0,58.52,0.9,52.94,100.24,8.97
2019-11-27 09:06:00+02:00,100.0,10.0,34.0,20.0,58.3,0.9,57.29,100.24,9.0
2019-11-27 09:07:00+02:00,100.0,9.0,27.0,22.0,58.22,1.41,56.92,100.24,9.03
2019-11-27 09:08:00+02:00,100.0,10.0,20.0,18.0,58.12,0.33,59.36,100.24,9.07
2019-11-27 09:09:00+02:00,100.0,10.0,27.0,24.0,57.98,0.84,60.25,100.23,9.1
2019-11-27 09:10:00+02:00,100.0,11.0,22.0,19.0,58.2,0.84,58.06,100.24,9.07
2019-11-27 09:11:00+02:00,100.0,8.0,24.0,19.0,58.06,0.84,54.1,100.24,9.06
2019-11-27 09:12:00+02:00,100.0,9.0,22.0,19.0,58.2,0.84,56.71,100.24,9.01
2019-11-27 09:13:00+02:00,100.0,8.0,22.0,21.0,58.53,0.27,53.82,100.24,8.93
2019-11-27 09:14:00+02:00,100.0,9.0,15.0,15.0,58.65,1.29,54.26,100.24,8.86
2019-11-27 09:15:00+02:00,100.0,8.0,25.0,19.0,58.73,0.21,60.84,100.24,8.84
2019-11-27 09:16:00+02:00,100.0,9.0,21.0,19.0,58.85,0.78,67.45,100.24,8.79
2019-11-27 09:17:00+02:00,100.0,11.0,29.0,21.0,58.89,0.78,57.71,100.24,8.77
2019-11-27 09:18:00+02:00,100.0,8.0,28.0,18.0,58.93,0.78,53.72,100.24,8.76
2019-11-27 09:19:00+02:00,100.0,8.0,21.0,18.0,59.14,0.78,55.57,100.24,8.73
2019-11-27 09:20:00+02:00,100.0,7.0,17.0,15.0,59.33,0.72,57.91,100.25,8.72
2019-11-27 09:21:00+02:00,100.0,10.0,20.0,15.0,59.65,0.72,55.43,100.26,8.59
2019-11-27 09:22:00+02:00,100.0,8.0,21.0,18.0,59.89,0.78,64.72,100.26,8.5
2019-11-27 09:23:00+02:00,100.0,11.0,20.0,17.0,59.96,0.78,56.77,100.26,8.5
2019-11-27 09:24:00+02:00,100.0,8.0,25.0,19.0,59.9,1.29,58.35,100.27,8.49
2019-11-27 09:25:00+02:00,100.0,8.0,18.0,18.0,60.04,1.29,53.88,100.26,8.45
2019-11-27 09:26:00+02:00,100.0,11.0,20.0,20.0,60.17,1.29,55.41,100.26,8.43
2019-11-27 09:27:00+02:00,100.0,8.0,28.0,21.0,60.25,1.29,59.5,100.26,8.46
2019-11-27 09:28:00+02:00,100.0,9.0,21.0,21.0,60.05,0.21,55.69,100.26,8.46
2019-11-27 09:29:00+02:00,100.0,8.0,24.0,18.0,60.16,0.21,59.23,100.26,8.45
2019-11-27 09:30:00+02:00,100.0,10.0,24.0,20.0,60.26,0.72,53.13,100.27,8.45
2019-11-27 09:31:00+02:00,100.0,10.0,17.0,15.0,60.34,0.72,59.36,100.26,8.39
2019-11-27 09:32:00+02:00,100.0,8.0,18.0,15.0,60.37,0.72,56.01,100.26,8.41
2019-11-27 09:33:00+02:00,100.0,7.0,18.0,14.0,60.39,1.23,57.87,100.26,8.41
2019-11-27 09:34:00+02:00,100.0,8.0,17.0,17.0,60.34,1.23,63.65,100.26,8.42
2019-11-27 09:35:00+02:00,100.0,10.0,18.0,17.0,60.25,0.66,60.96,100.26,8.42
2019-11-27 09:36:00+02:00,100.0,8.0,18.0,18.0,60.13,0.66,61.1,100.27,8.41
2019-11-27 09:37:00+02:00,100.0,10.0,27.0,20.0,60.25,1.17,61.45,100.26,8.42
2019-11-27 09:38:00+02:00,100.0,8.0,20.0,18.0,60.5,1.17,60.12,100.26,8.39
2019-11-27 09:39:00+02:00,100.0,7.0,18.0,17.0,60.77,0.6,58.67,100.26,8.27
2019-11-27 09:40:00+02:00,100.0,8.0,20.0,18.0,60.87,0.0,59.66,100.26,8.22
2019-11-27 09:41:00+02:00,100.0,5.0,17.0,12.0,61.03,0.6,56.0,100.26,8.21
2019-11-27 09:42:00+02:00,100.0,7.0,12.0,12.0,61.14,0.66,57.01,100.27,8.19
2019-11-27 09:43:00+02:00,100.0,8.0,21.0,18.0,61.12,0.72,55.65,100.27,8.18
2019-11-27 09:44:00+02:00,100.0,8.0,18.0,17.0,61.29,0.72,60.01,100.27,8.21
2019-11-27 09:45:00+02:00,100.0,8.0,20.0,15.0,61.22,0.72,58.93,100.27,8.24
2019-11-27 09:46:00+02:00,100.0,7.0,24.0,20.0,61.31,0.15,59.08,100.26,8.25
2019-11-27 09:47:00+02:00,99.0,8.0,24.0,18.0,61.2,1.17,62.54,100.26,8.25
2019-11-27 09:48:00+02:00,99.0,8.0,21.0,17.0,61.15,0.6,56.68,100.25,8.25
2019-11-27 09:49:00+02:00,99.0,8.0,18.0,15.0,61.03,0.6,58.4,100.25,8.27
2019-11-27 09:50:00+02:00,99.0,7.0,17.0,15.0,61.05,1.68,58.86,100.25,8.28
2019-11-27 09:51:00+02:00,99.0,8.0,23.0,17.0,61.01,1.17,57.86,100.25,8.25
2019-11-27 09:52:00+02:00,99.0,8.0,17.0,14.0,60.96,1.17,61.29,100.25,8.24
2019-11-27 09:53:00+02:00,99.0,11.0,18.0,17.0,60.97,1.68,56.13,100.25,8.27
2019-11-27 09:54:00+02:00,98.0,7.0,17.0,12.0,61.02,0.6,57.67,100.25,8.25
2019-11-27 09:55:00+02:00,98.0,8.0,20.0,18.0,60.97,1.11,54.54,100.25,8.24
2019-11-27 09:56:00+02:00,98.0,7.0,12.0,12.0,60.94,0.03,57.38,100.25,8.29
2019-11-27 09:57:00+02:00,98.0,8.0,16.0,15.0,60.86,0.03,56.6,100.25,8.28
2019-11-27 09:58:00+02:00,98.0,9.0,19.0,16.0,60.9,0.6,57.26,100.25,8.28
2019-11-27 09:59:00+02:00,98.0,8.0,18.0,15.0,61.04,0.6,55.18,100.25,8.28
2019-11-27 10:00:00+02:00,98.0,8.0,18.0,15.0,61.19,1.11,59.87,100.25,8.28
2019-11-27 10:01:00+02:00,99.0,8.0,18.0,14.0,61.53,0.03,63.04,100.25,8.15
2019-11-27 10:02:00+02:00,99.0,11.0,21.0,20.0,61.42,0.03,60.12,100.25,8.18
2019-11-27 10:03:00+02:00,100.0,8.0,15.0,15.0,60.94,0.03,60.55,100.25,8.31
2019-11-27 10:04:00+02:00,100.0,8.0,21.0,20.0,60.56,0.03,57.02,100.24,8.46
2019-11-27 10:05:00+02:00,100.0,7.0,17.0,14.0,60.12,1.11,54.62,100.24,8.6
2019-11-27 10:06:00+02:00,100.0,8.0,20.0,18.0,59.9,0.6,55.48,100.24,8.72
2019-11-27 10:07:00+02:00,100.0,11.0,21.0,18.0,59.58,1.17,57.87,100.24,8.83
2019-11-27 10:08:00+02:00,100.0,10.0,20.0,20.0,59.22,1.17,54.78,100.24,8.9
2019-11-27 10:09:00+02:00,100.0,10.0,17.0,14.0,59.03,1.17,57.08,100.24,8.93
2019-11-27 10:10:00+02:00,100.0,10.0,17.0,14.0,59.02,0.6,58.69,100.24,8.99
2019-11-27 10:11:00+02:00,100.0,7.0,24.0,15.0,58.85,0.03,55.5,100.24,9.03
2019-11-27 10:12:00+02:00,100.0,11.0,20.0,17.0,58.7,0.54,58.16,100.24,9.08
2019-11-27 10:13:00+02:00,100.0,7.0,18.0,14.0,58.44,0.03,57.37,100.24,9.11
2019-11-27 10:14:00+02:00,100.0,10.0,20.0,15.0,58.67,1.11,63.47,100.24,9.08
2019-11-27 10:15:00+02:00,100.0,8.0,22.0,15.0,58.73,0.03,56.14,100.24,9.06
2019-11-27 10:16:00+02:00,100.0,10.0,17.0,15.0,58.73,0.54,53.71,100.24,9.04
2019-11-27 10:17:00+02:00,100.0,9.0,19.0,17.0,58.67,0.54,56.06,100.24,9.08
2019-11-27 10:18:00+02:00,100.0,8.0,17.0,14.0,58.48,0.54,57.83,100.23,9.15
2019-11-27 10:19:00+02:00,100.0,10.0,20.0,17.0,58.62,0.03,57.82,100.23,9.18
2019-11-27 10:20:00+02:00,100.0,8.0,17.0,15.0,58.47,0.03,58.33,100.23,9.18
2019-11-27 10:21:00+02:00,100.0,11.0,27.0,21.0,58.38,0.54,57.75,100.23,9.21
2019-11-27 10:22:00+02:00,100.0,8.0,22.0,21.0,58.44,0.48,55.39,100.23,9.22
2019-11-27 10:23:00+02:00,100.0,9.0,22.0,18.0,58.48,0.48,60.5,100.23,9.24
2019-11-27 10:24:00+02:00,100.0,8.0,15.0,14.0,58.46,0.48,58.91,100.23,9.22
2019-11-27 10:25:00+02:00,100.0,9.0,18.0,18.0,58.34,1.05,54.46,100.23,9.21
2019-11-27 10:26:00+02:00,100.0,8.0,18.0,17.0,58.31,1.05,58.48,100.23,9.2
2019-11-27 10:27:00+02:00,100.0,8.0,15.0,15.0,58.63,1.05,54.96,100.23,9.15
2019-11-27 10:28:00+02:00,100.0,8.0,24.0,19.0,58.43,0.48,57.2,100.23,9.14
2019-11-27 10:29:00+02:00,100.0,8.0,17.0,15.0,58.31,0.99,55.42,100.23,9.15
2019-11-27 10:30:00+02:00,100.0,8.0,18.0,17.0,58.6,0.48,64.49,100.23,9.12
2019-11-27 10:31:00+02:00,100.0,9.0,17.0,17.0,58.68,0.48,53.88,100.23,9.08
2019-11-27 10:32:00+02:00,100.0,8.0,17.0,15.0,58.56,1.05,55.22,100.23,9.07
2019-11-27 10:33:00+02:00,100.0,8.0,22.0,19.0,58.88,1.56,56.21,100.23,9.04
2019-11-27 10:34:00+02:00,100.0,8.0,19.0,15.0,58.92,0.48,57.74,100.23,9.0
2019-11-27 10:35:00+02:00,100.0,8.0,14.0,12.0,59.23,0.48,52.89,100.23,8.91
2019-11-27 10:36:00+02:00,100.0,8.0,15.0,15.0,59.53,0.48,55.94,100.23,8.83
2019-11-27 10:37:00+02:00,100.0,8.0,18.0,15.0,59.67,0.48,62.2,100.22,8.76
2019-11-27 10:38:00+02:00,100.0,9.0,17.0,15.0,59.75,0.48,58.29,100.23,8.74
2019-11-27 10:39:00+02:00,100.0,8.0,17.0,14.0,59.69,0.48,59.76,100.23,8.73
2019-11-27 10:40:00+02:00,100.0,7.0,19.0,19.0,59.77,0.99,55.88,100.22,8.72
2019-11-27 10:41:00+02:00,100.0,9.0,17.0,14.0,59.89,0.99,61.59,100.22,8.69
2019-11-27 10:42:00+02:00,100.0,9.0,22.0,19.0,59.82,0.48,63.2,100.22,8.73
2019-11-27 10:43:00+02:00,100.0,9.0,19.0,19.0,59.86,0.99,56.22,100.23,8.74
2019-11-27 10:44:00+02:00,100.0,10.0,22.0,20.0,60.05,0.99,56.76,100.22,8.7
2019-11-27 10:45:00+02:00,100.0,9.0,22.0,18.0,60.0,0.99,55.3,100.23,8.69
2019-11-27 10:46:00+02:00,100.0,8.0,18.0,15.0,59.89,0.99,60.19,100.23,8.7
2019-11-27 10:47:00+02:00,100.0,8.0,14.0,14.0,59.89,0.99,56.03,100.23,8.69
2019-11-27 10:48:00+02:00,100.0,7.0,17.0,15.0,59.99,0.99,55.37,100.23,8.66
2019-11-27 10:49:00+02:00,100.0,8.0,20.0,15.0,60.2,0.99,54.82,100.22,8.62
2019-11-27 10:50:00+02:00,100.0,7.0,20.0,14.0,60.4,0.99,57.51,100.24,8.59
2019-11-27 10:51:00+02:00,100.0,8.0,17.0,14.0,60.66,0.42,58.11,100.24,8.46
2019-11-27 10:52:00+02:00,100.0,8.0,18.0,14.0,60.95,1.5,62.31,100.24,8.45
2019-11-27 10:53:00+02:00,100.0,8.0,14.0,12.0,60.94,0.42,57.88,100.24,8.45
2019-11-27 10:54:00+02:00,100.0,7.0,14.0,11.0,60.82,0.93,58.14,100.24,8.45
2019-11-27 10:55:00+02:00,100.0,7.0,15.0,12.0,61.02,0.36,61.56,100.24,8.39
2019-11-27 10:56:00+02:00,100.0,7.0,14.0,12.0,61.12,0.87,58.82,100.25,8.35
2019-11-27 10:57:00+02:00,100.0,8.0,18.0,15.0,61.03,0.36,61.82,100.24,8.41
2019-11-27 10:58:00+02:00,100.0,8.0,17.0,15.0,60.98,0.87,66.52,100.24,8.45
2019-11-27 10:59:00+02:00,100.0,8.0,17.0,12.0,60.82,0.81,52.97,100.24,8.5
2019-11-27 11:00:00+02:00,100.0,7.0,17.0,12.0,60.76,0.81,53.21,100.24,8.52
2019-11-27 11:01:00+02:00,100.0,10.0,18.0,17.0,60.72,1.32,54.52,100.24,8.53
2019-11-27 11:02:00+02:00,100.0,7.0,20.0,15.0,60.79,1.32,54.84,100.24,8.53
2019-11-27 11:03:00+02:00,100.0,7.0,15.0,15.0,60.73,0.74,59.9,100.23,8.52
2019-11-27 11:04:00+02:00,100.0,7.0,15.0,15.0,60.79,1.26,56.31,100.23,8.5
2019-11-27 11:05:00+02:00,100.0,10.0,20.0,17.0,60.88,1.77,54.1,100.24,8.5
2019-11-27 11:06:00+02:00,100.0,11.0,18.0,14.0,60.85,1.77,59.27,100.24,8.49
2019-11-27 11:07:00+02:00,99.0,8.0,20.0,18.0,60.74,0.68,51.65,100.24,8.52
2019-11-27 11:08:00+02:00,99.0,7.0,14.0,12.0,60.83,0.68,62.6,100.24,8.49
2019-11-27 11:09:00+02:00,99.0,10.0,17.0,17.0,60.89,0.68,59.22,100.23,8.49
2019-11-27 11:10:00+02:00,99.0,8.0,20.0,14.0,60.94,0.68,57.84,100.23,8.49
2019-11-27 11:11:00+02:00,99.0,8.0,21.0,17.0,60.81,0.68,57.34,100.23,8.52
2019-11-27 11:12:00+02:00,99.0,8.0,15.0,14.0,60.79,1.77,58.25,100.23,8.52
2019-11-27 11:13:00+02:00,99.0,8.0,19.0,18.0,60.87,0.68,56.1,100.23,8.5
2019-11-27 11:14:00+02:00,98.0,8.0,17.0,15.0,61.14,1.26,54.7,100.23,8.45
2019-11-27 11:15:00+02:00,98.0,8.0,20.0,17.0,61.24,0.74,55.3,100.23,8.38
2019-11-27 11:16:00+02:00,98.0,8.0,18.0,17.0,61.17,1.32,56.28,100.24,8.38
2019-11-27 11:17:00+02:00,98.0,10.0,18.0,17.0,61.12,0.81,58.59,100.23,8.41
2019-11-27 11:18:00+02:00,98.0,7.0,15.0,15.0,61.0,1.38,51.74,100.24,8.43
2019-11-27 11:19:00+02:00,98.0,10.0,17.0,17.0,61.04,0.87,55.13,100.23,8.48
2019-11-27 11:20:00+02:00,98.0,8.0,17.0,14.0,61.04,0.36,57.8,100.23,8.48
2019-11-27 11:21:00+02:00,99.0,8.0,20.0,17.0,61.11,0.87,56.42,100.23,8.46
2019-11-27 11:22:00+02:00,99.0,10.0,15.0,12.0,61.07,0.87,56.04,100.22,8.5
2019-11-27 11:23:00+02:00,99.0,8.0,12.0,12.0,60.58,0.87,56.48,100.22,8.59
2019-11-27 11:24:00+02:00,100.0,8.0,17.0,14.0,60.41,0.36,57.76,100.22,8.66
2019-11-27 11:25:00+02:00,100.0,8.0,20.0,20.0,60.4,1.44,53.45,100.22,8.8
2019-11-27 11:26:00+02:00,100.0,10.0,20.0,15.0,60.03,1.44,60.16,100.22,8.91
2019-11-27 11:27:00+02:00,100.0,10.0,21.0,17.0,59.58,1.44,60.58,100.21,9.01
2019-11-27 11:28:00+02:00,100.0,10.0,18.0,15.0,59.25,0.93,60.43,100.22,9.14
2019-11-27 11:29:00+02:00,100.0,9.0,17.0,17.0,59.06,1.5,53.4,100.21,9.18
2019-11-27 11:30:00+02:00,100.0,8.0,14.0,14.0,59.03,0.93,62.95,100.22,9.22
2019-11-27 11:31:00+02:00,100.0,11.0,18.0,17.0,58.69,0.93,58.56,100.22,9.25
2019-11-27 11:32:00+02:00,100.0,11.0,21.0,17.0,58.7,1.44,59.6,100.21,9.32
2019-11-27 11:33:00+02:00,100.0,9.0,18.0,18.0,58.47,1.44,59.75,100.21,9.32
2019-11-27 11:34:00+02:00,100.0,8.0,14.0,14.0,58.36,0.93,56.69,100.22,9.38
2019-11-27 11:35:00+02:00,100.0,9.0,18.0,17.0,58.33,0.42,55.19,100.21,9.42
2019-11-27 11:36:00+02:00,100.0,9.0,19.0,15.0,58.16,0.93,58.14,100.21,9.46
2019-11-27 11:37:00+02:00,100.0,11.0,22.0,18.0,58.14,0.93,56.53,100.21,9.46
2019-11-27 11:38:00+02:00,100.0,9.0,21.0,17.0,57.98,0.93,57.12,100.21,9.45
2019-11-27 11:39:00+02:00,100.0,9.0,21.0,17.0,58.01,0.93,59.49,100.21,9.46
2019-11-27 11:40:00+02:00,100.0,9.0,18.0,17.0,58.09,0.93,64.21,100.21,9.46
2019-11-27 11:41:00+02:00,100.0,7.0,15.0,14.0,58.1,1.44,54.06,100.21,9.48
2019-11-27 11:42:00+02:00,100.0,9.0,15.0,15.0,58.2,0.87,57.36,100.21,9.49
2019-11-27 11:43:00+02:00,100.0,12.0,25.0,21.0,58.11,0.87,58.83,100.21,9.49
2019-11-27 11:44:00+02:00,100.0,11.0,18.0,18.0,58.11,0.87,55.99,100.21,9.49
2019-11-27 11:45:00+02:00,100.0,8.0,15.0,15.0,57.91,1.38,58.78,100.2,9.51
2019-11-27 11:46:00+02:00,100.0,8.0,19.0,15.0,58.14,1.38,56.35,100.2,9.49
2019-11-27 11:47:00+02:00,100.0,7.0,12.0,12.0,58.14,1.38,56.33,100.2,9.49
2019-11-27 11:48:00+02:00,100.0,11.0,19.0,17.0,58.22,1.38,58.34,100.21,9.45
2019-11-27 11:49:00+02:00,100.0,9.0,21.0,18.0,58.25,1.89,58.38,100.2,9.46
2019-11-27 11:50:00+02:00,100.0,9.0,22.0,18.0,58.17,1.32,60.43,100.2,9.45
2019-11-27 11:51:00+02:00,100.0,9.0,19.0,18.0,58.46,1.38,57.6,100.2,9.45
2019-11-27 11:52:00+02:00,100.0,9.0,15.0,15.0,58.43,1.38,59.45,100.2,9.38
2019-11-27 11:53:00+02:00,100.0,9.0,19.0,16.0,58.61,1.89,55.82,100.19,9.37
2019-11-27 11:54:00+02:00,100.0,8.0,16.0,12.0,58.67,1.89,53.94,100.2,9.28
2019-11-27 11:55:00+02:00,100.0,8.0,15.0,12.0,58.76,1.38,58.26,100.19,9.25
2019-11-27 11:56:00+02:00,100.0,9.0,25.0,16.0,59.04,1.38,57.54,100.19,9.2
2019-11-27 11:57:00+02:00,100.0,8.0,18.0,15.0,59.18,0.87,59.83,100.19,9.15
2019-11-27 11:58:00+02:00,100.0,7.0,14.0,14.0,59.19,0.87,65.92,100.18,9.14
2019-11-27 11:59:00+02:00,100.0,11.0,21.0,19.0,59.33,1.44,59.6,100.18,9.07
2019-11-27 12:00:00+02:00,100.0,11.0,15.0,15.0,59.49,2.01,62.14,100.18,9.03
2019-11-27 12:01:00+02:00,100.0,8.0,18.0,16.0,59.52,1.5,50.91,100.18,9.0
2019-11-27 12:02:00+02:00,100.0,9.0,24.0,17.0,59.61,0.99,59.88,100.18,8.99
2019-11-27 12:03:00+02:00,100.0,11.0,17.0,15.0,59.77,1.56,57.71,100.18,8.94
2019-11-27 12:04:00+02:00,100.0,9.0,19.0,18.0,59.81,1.05,58.71,100.18,8.94
2019-11-27 12:05:00+02:00,100.0,8.0,12.0,12.0,59.95,0.54,57.1,100.17,8.91
2019-11-27 12:06:00+02:00,100.0,9.0,19.0,15.0,60.0,0.54,62.93,100.17,8.89
2019-11-27 12:07:00+02:00,100.0,9.0,17.0,15.0,60.0,1.05,56.97,100.18,8.87
2019-11-27 12:08:00+02:00,100.0,9.0,18.0,13.0,59.93,1.05,56.2,100.18,8.89
2019-11-27 12:09:00+02:00,100.0,9.0,18.0,15.0,59.93,1.56,62.23,100.17,8.86
2019-11-27 12:10:00+02:00,100.0,8.0,16.0,16.0,60.0,1.56,57.88,100.18,8.84
2019-11-27 12:11:00+02:00,100.0,8.0,18.0,15.0,60.02,1.56,61.88,100.18,8.8
2019-11-27 12:12:00+02:00,100.0,9.0,15.0,15.0,60.2,2.07,58.45,100.17,8.79
2019-11-27 12:13:00+02:00,100.0,9.0,17.0,14.0,60.17,1.56,58.51,100.17,8.81
2019-11-27 12:14:00+02:00,100.0,8.0,15.0,12.0,60.16,2.07,54.27,100.17,8.77
2019-11-27 12:15:00+02:00,100.0,9.0,18.0,17.0,60.32,1.56,60.68,100.18,8.73
2019-11-27 12:16:00+02:00,100.0,8.0,21.0,14.0,60.57,1.56,59.22,100.17,8.63
2019-11-27 12:17:00+02:00,100.0,9.0,18.0,17.0,60.5,1.5,61.48,100.17,8.62
2019-11-27 12:18:00+02:00,100.0,10.0,18.0,15.0,60.53,0.93,58.21,100.17,8.64
2019-11-27 12:19:00+02:00,100.0,7.0,12.0,12.0,60.65,1.5,60.82,100.17,8.63
2019-11-27 12:20:00+02:00,100.0,9.0,19.0,17.0,60.55,2.01,54.73,100.17,8.62
2019-11-27 12:21:00+02:00,100.0,9.0,17.0,17.0,60.51,2.01,63.17,100.16,8.63
2019-11-27 12:22:00+02:00,100.0,9.0,15.0,14.0,60.52,1.5,58.09,100.16,8.63
2019-11-27 12:23:00+02:00,100.0,10.0,17.0,15.0,60.63,1.5,58.88,100.16,8.62
2019-11-27 12:24:00+02:00,100.0,8.0,15.0,15.0,60.93,1.5,64.29,100.16,8.5
2019-11-27 12:25:00+02:00,100.0,8.0,14.0,14.0,60.92,2.01,60.05,100.16,8.52
2019-11-27 12:26:00+02:00,100.0,7.0,12.0,11.0,60.77,1.44,57.82,100.16,8.52
2019-11-27 12:27:00+02:00,100.0,8.0,17.0,15.0,60.83,1.44,61.51,100.16,8.53
2019-11-27 12:28:00+02:00,100.0,8.0,15.0,14.0,60.96,0.93,56.01,100.16,8.55
2019-11-27 12:29:00+02:00,99.0,8.0,17.0,15.0,61.1,1.5,53.63,100.16,8.5
2019-11-27 12:30:00+02:00,99.0,10.0,18.0,15.0,61.02,1.5,55.69,100.16,8.52
2019-11-27 12:31:00+02:00,99.0,8.0,18.0,15.0,61.06,0.93,60.22,100.16,8.55
2019-11-27 12:32:00+02:00,99.0,10.0,17.0,15.0,60.9,0.93,61.59,100.16,8.55
2019-11-27 12:33:00+02:00,99.0,10.0,24.0,18.0,60.91,2.01,58.88,100.16,8.56
2019-11-27 12:34:00+02:00,99.0,8.0,15.0,14.0,60.95,1.5,57.71,100.16,8.55
2019-11-27 12:35:00+02:00,99.0,8.0,20.0,14.0,60.95,1.5,65.09,100.16,8.55
2019-11-27 12:36:00+02:00,98.0,8.0,12.0,12.0,61.03,0.99,55.05,100.16,8.55
2019-11-27 12:37:00+02:00,98.0,8.0,17.0,15.0,61.03,1.5,59.55,100.15,8.53
2019-11-27 12:38:00+02:00,98.0,8.0,15.0,12.0,60.96,1.5,57.35,100.16,8.5
2019-11-27 12:39:00+02:00,98.0,10.0,18.0,14.0,61.01,1.5,60.79,100.15,8.52
2019-11-27 12:40:00+02:00,98.0,8.0,14.0,14.0,61.01,0.93,67.28,100.15,8.5
2019-11-27 12:41:00+02:00,98.0,7.0,15.0,12.0,61.1,0.93,61.58,100.15,8.5
2019-11-27 12:42:00+02:00,98.0,7.0,12.0,11.0,61.22,1.5,60.64,100.15,8.46
2019-11-27 12:43:00+02:00,99.0,8.0,14.0,14.0,61.23,1.5,61.05,100.15,8.49
2019-11-27 12:44:00+02:00,99.0,8.0,15.0,15.0,61.24,1.5,59.77,100.14,8.52
2019-11-27 12:45:00+02:00,100.0,7.0,20.0,14.0,60.89,1.5,61.48,100.14,8.6
2019-11-27 12:46:00+02:00,100.0,7.0,21.0,14.0,60.61,0.93,61.67,100.14,8.7
2019-11-27 12:47:00+02:00,100.0,8.0,17.0,15.0,60.34,1.44,57.23,100.14,8.77
2019-11-27 12:48:00+02:00,100.0,8.0,15.0,14.0,60.22,0.93,58.39,100.14,8.84
2019-11-27 12:49:00+02:00,100.0,8.0,20.0,14.0,60.16,1.44,58.87,100.14,8.9
2019-11-27 12:50:00+02:00,100.0,8.0,18.0,14.0,59.82,0.87,61.73,100.14,8.99
2019-11-27 12:51:00+02:00,100.0,8.0,18.0,15.0,59.44,0.87,62.98,100.14,9.1
2019-11-27 12:52:00+02:00,100.0,8.0,14.0,14.0,59.15,0.87,62.28,100.14,9.18
2019-11-27 12:53:00+02:00,100.0,8.0,14.0,14.0,58.89,0.87,56.55,100.14,9.25
2019-11-27 12:54:00+02:00,100.0,7.0,15.0,14.0,58.98,0.87,63.38,100.14,9.31
2019-11-27 12:55:00+02:00,100.0,8.0,15.0,15.0,58.82,1.38,60.9,100.14,9.31
2019-11-27 12:56:00+02:00,100.0,8.0,14.0,14.0,58.69,0.81,54.94,100.14,9.34
2019-11-27 12:57:00+02:00,100.0,8.0,12.0,12.0,58.59,0.74,55.73,100.14,9.37
2019-11-27 12:58:00+02:00,100.0,7.0,14.0,12.0,58.55,1.83,56.09,100.14,9.42
2019-11-27 12:59:00+02:00,100.0,8.0,17.0,14.0,58.31,1.32,56.54,100.14,9.43
2019-11-27 13:00:00+02:00,100.0,8.0,14.0,12.0,58.22,0.81,57.01,100.14,9.45
2019-11-27 13:01:00+02:00,100.0,8.0,15.0,12.0,58.23,1.38,62.71,100.14,9.45
2019-11-27 13:02:00+02:00,100.0,7.0,14.0,14.0,58.34,0.87,58.7,100.14,9.49
2019-11-27 13:03:00+02:00,100.0,9.0,12.0,12.0,58.29,0.87,59.42,100.14,9.46
2019-11-27 13:04:00+02:00,100.0,8.0,15.0,14.0,58.51,0.93,57.18,100.14,9.39
2019-11-27 13:05:00+02:00,100.0,7.0,12.0,12.0,58.65,1.44,61.44,100.14,9.39
2019-11-27 13:06:00+02:00,100.0,8.0,9.0,9.0,58.47,1.38,57.01,100.14,9.42
2019-11-27 13:07:00+02:00,100.0,7.0,12.0,11.0,58.44,0.87,60.69,100.14,9.42
2019-11-27 13:08:00+02:00,100.0,7.0,14.0,11.0,58.56,1.38,55.6,100.14,9.42
2019-11-27 13:09:00+02:00,100.0,7.0,18.0,16.0,58.35,1.38,54.7,100.14,9.46
2019-11-27 13:10:00+02:00,100.0,8.0,14.0,12.0,58.45,1.38,57.72,100.13,9.46
2019-11-27 13:11:00+02:00,100.0,7.0,14.0,14.0,58.55,0.81,58.56,100.13,9.43
2019-11-27 13:12:00+02:00,100.0,9.0,18.0,16.0,58.54,0.81,65.57,100.13,9.43
2019-11-27 13:13:00+02:00,100.0,9.0,18.0,16.0,58.55,1.32,57.57,100.13,9.42
2019-11-27 13:14:00+02:00,100.0,7.0,14.0,11.0,58.72,0.81,63.77,100.13,9.34
2019-11-27 13:15:00+02:00,100.0,7.0,12.0,12.0,58.88,0.81,60.35,100.13,9.32
2019-11-27 13:16:00+02:00,100.0,8.0,16.0,14.0,58.95,1.38,59.64,100.13,9.28
2019-11-27 13:17:00+02:00,100.0,7.0,14.0,12.0,59.05,0.29,58.69,100.13,9.24
2019-11-27 13:18:00+02:00,100.0,7.0,12.0,11.0,59.31,0.29,61.85,100.13,9.21
2019-11-27 13:19:00+02:00,100.0,7.0,15.0,14.0,59.5,1.32,59.38,100.13,9.2
2019-11-27 13:20:00+02:00,100.0,7.0,11.0,11.0,59.74,0.74,57.96,100.13,9.11
2019-11-27 13:21:00+02:00,100.0,8.0,14.0,12.0,59.87,0.23,57.59,100.13,9.08
2019-11-27 13:22:00+02:00,100.0,5.0,12.0,9.0,60.01,1.32,59.6,100.13,9.03
2019-11-27 13:23:00+02:00,100.0,7.0,15.0,11.0,60.12,0.23,59.84,100.13,9.03
2019-11-27 13:24:00+02:00,100.0,7.0,16.0,11.0,60.23,0.74,59.92,100.13,9.01
2019-11-27 13:25:00+02:00,100.0,7.0,15.0,12.0,60.26,0.81,63.26,100.13,9.0
2019-11-27 13:26:00+02:00,100.0,8.0,15.0,12.0,60.14,0.29,57.7,100.13,8.99
2019-11-27 13:27:00+02:00,100.0,7.0,17.0,14.0,60.16,0.87,62.21,100.13,9.0
2019-11-27 13:28:00+02:00,100.0,8.0,15.0,14.0,60.37,0.93,57.72,100.13,8.93
2019-11-27 13:29:00+02:00,100.0,7.0,14.0,12.0,60.41,0.93,58.25,100.13,8.94
2019-11-27 13:30:00+02:00,100.0,5.0,14.0,12.0,60.35,0.93,59.27,100.13,8.91
2019-11-27 13:31:00+02:00,100.0,7.0,17.0,14.0,60.42,0.42,58.47,100.13,8.91
2019-11-27 13:32:00+02:00,100.0,7.0,15.0,14.0,60.7,0.48,59.19,100.13,8.9
2019-11-27 13:33:00+02:00,100.0,7.0,9.0,9.0,60.96,0.48,59.12,100.12,8.87
2019-11-27 13:34:00+02:00,100.0,7.0,11.0,11.0,61.13,0.99,62.71,100.12,8.84
2019-11-27 13:35:00+02:00,100.0,7.0,12.0,12.0,61.05,0.99,57.88,100.12,8.83
2019-11-27 13:36:00+02:00,100.0,8.0,12.0,12.0,61.0,0.48,58.4,100.12,8.81
2019-11-27 13:37:00+02:00,100.0,7.0,11.0,11.0,60.94,1.05,59.94,100.12,8.84
2019-11-27 13:38:00+02:00,100.0,7.0,19.0,11.0,61.13,1.05,57.78,100.12,8.86
2019-11-27 13:39:00+02:00,100.0,5.0,11.0,9.0,61.26,0.54,60.53,100.12,8.76
2019-11-27 13:40:00+02:00,100.0,7.0,10.0,10.0,61.42,1.68,70.24,100.11,8.76
2019-11-27 13:41:00+02:00,100.0,7.0,14.0,12.0,61.46,1.17,62.35,100.11,8.79
2019-11-27 13:42:00+02:00,100.0,5.0,14.0,11.0,61.39,0.66,57.79,100.12,8.77
2019-11-27 13:43:00+02:00,100.0,5.0,11.0,11.0,61.43,1.23,58.39,100.11,8.79
2019-11-27 13:44:00+02:00,100.0,5.0,11.0,9.0,61.4,1.23,62.36,100.12,8.73
2019-11-27 13:45:00+02:00,100.0,5.0,15.0,11.0,61.43,0.72,62.29,100.12,8.76
2019-11-27 13:46:00+02:00,100.0,4.0,9.0,8.0,61.55,0.72,57.83,100.11,8.72
2019-11-27 13:47:00+02:00,100.0,7.0,10.0,10.0,61.55,0.72,57.87,100.11,8.72
2019-11-27 13:48:00+02:00,100.0,5.0,9.0,9.0,61.53,1.23,54.99,100.11,8.72
2019-11-27 13:49:00+02:00,100.0,7.0,11.0,9.0,61.58,0.72,58.77,100.11,8.73
2019-11-27 13:50:00+02:00,99.0,5.0,12.0,11.0,61.44,0.72,59.43,100.11,8.73
2019-11-27 13:51:00+02:00,99.0,5.0,9.0,8.0,61.19,0.72,60.4,100.11,8.74
2019-11-27 13:52:00+02:00,99.0,5.0,12.0,9.0,61.32,1.23,59.83,100.11,8.7
2019-11-27 13:53:00+02:00,99.0,5.0,11.0,9.0,61.43,1.23,58.34,100.11,8.72
2019-11-27 13:54:00+02:00,99.0,5.0,9.0,9.0,61.5,1.23,62.95,100.11,8.73
2019-11-27 13:55:00+02:00,99.0,7.0,12.0,11.0,61.39,1.23,64.6,100.11,8.72
2019-11-27 13:56:00+02:00,99.0,5.0,8.0,8.0,61.47,1.23,72.49,100.11,8.7
2019-11-27 13:57:00+02:00,99.0,5.0,8.0,8.0,61.65,0.72,57.38,100.1,8.7
2019-11-27 13:58:00+02:00,98.0,5.0,11.0,9.0,61.8,0.72,66.66,100.1,8.69
2019-11-27 13:59:00+02:00,98.0,5.0,11.0,8.0,61.94,1.23,62.53,100.1,8.66
2019-11-27 14:00:00+02:00,98.0,7.0,14.0,12.0,61.73,1.23,62.65,100.11,8.64
2019-11-27 14:01:00+02:00,98.0,5.0,11.0,11.0,61.64,0.72,64.94,100.1,8.69
2019-11-27 14:02:00+02:00,98.0,4.0,8.0,7.0,61.72,1.23,60.13,100.1,8.67
2019-11-27 14:03:00+02:00,98.0,5.0,11.0,9.0,61.75,1.23,62.74,100.1,8.67
2019-11-27 14:04:00+02:00,98.0,4.0,11.0,10.0,61.9,0.66,54.57,100.09,8.69
2019-11-27 14:05:00+02:00,99.0,7.0,14.0,11.0,62.03,1.23,59.46,100.1,8.66
2019-11-27 14:06:00+02:00,99.0,5.0,11.0,8.0,61.78,1.74,60.74,100.1,8.7
2019-11-27 14:07:00+02:00,100.0,5.0,10.0,10.0,61.46,1.23,56.57,100.1,8.81
2019-11-27 14:08:00+02:00,100.0,4.0,11.0,10.0,61.21,0.72,58.31,100.1,8.96
2019-11-27 14:09:00+02:00,100.0,4.0,10.0,8.0,60.91,0.72,59.3,100.09,9.06
2019-11-27 14:10:00+02:00,100.0,7.0,11.0,11.0,60.44,1.29,59.17,100.09,9.12
2019-11-27 14:11:00+02:00,100.0,5.0,8.0,8.0,60.21,0.78,57.44,100.09,9.28
2019-11-27 14:12:00+02:00,100.0,5.0,10.0,10.0,59.99,0.78,62.91,100.09,9.31
2019-11-27 14:13:00+02:00,100.0,5.0,12.0,8.0,59.86,0.78,63.54,100.09,9.38
2019-11-27 14:14:00+02:00,100.0,4.0,7.0,5.0,59.46,0.78,58.48,100.09,9.43
2019-11-27 14:15:00+02:00,100.0,4.0,8.0,8.0,59.49,0.78,58.89,100.09,9.43
2019-11-27 14:16:00+02:00,100.0,5.0,7.0,7.0,59.36,0.78,56.52,100.09,9.46
2019-11-27 14:17:00+02:00,100.0,4.0,8.0,8.0,59.05,0.78,56.7,100.09,9.52
2019-11-27 14:18:00+02:00,100.0,4.0,7.0,7.0,58.96,0.78,59.11,100.09,9.59
2019-11-27 14:19:00+02:00,100.0,4.0,9.0,8.0,59.03,0.78,61.96,100.09,9.63
2019-11-27 14:20:00+02:00,100.0,5.0,9.0,8.0,58.93,0.78,59.02,100.09,9.66
2019-11-27 14:21:00+02:00,100.0,4.0,8.0,7.0,58.84,1.35,59.51,100.08,9.69
2019-11-27 14:22:00+02:00,100.0,4.0,9.0,7.0,58.73,1.35,55.56,100.08,9.69
2019-11-27 14:23:00+02:00,100.0,4.0,8.0,7.0,58.53,0.27,56.62,100.09,9.69
2019-11-27 14:24:00+02:00,100.0,4.0,7.0,7.0,58.71,0.27,55.66,100.08,9.67
2019-11-27 14:25:00+02:00,100.0,4.0,8.0,7.0,58.77,1.35,60.47,100.08,9.67
2019-11-27 14:26:00+02:00,100.0,4.0,5.0,5.0,58.71,0.84,53.94,100.08,9.66
2019-11-27 14:27:00+02:00,100.0,4.0,7.0,7.0,58.88,1.35,59.99,100.08,9.62
2019-11-27 14:28:00+02:00,100.0,4.0,8.0,5.0,58.97,1.35,59.84,100.08,9.59
2019-11-27 14:29:00+02:00,100.0,2.0,5.0,5.0,59.0,0.84,58.24,100.08,9.66
2019-11-27 14:30:00+02:00,100.0,2.0,5.0,5.0,58.99,0.84,60.97,100.08,9.65
2019-11-27 14:31:00+02:00,100.0,5.0,8.0,8.0,59.04,1.35,57.57,100.08,9.62
2019-11-27 14:32:00+02:00,100.0,4.0,7.0,5.0,58.91,0.84,59.45,100.08,9.66
2019-11-27 14:33:00+02:00,100.0,4.0,8.0,8.0,59.03,0.33,60.29,100.08,9.63
2019-11-27 14:34:00+02:00,100.0,4.0,7.0,5.0,59.13,1.41,58.56,100.08,9.62
2019-11-27 14:35:00+02:00,100.0,4.0,7.0,7.0,59.17,1.41,59.02,100.09,9.61
2019-11-27 14:36:00+02:00,100.0,4.0,7.0,7.0,59.23,1.41,65.56,100.08,9.58
2019-11-27 14:37:00+02:00,100.0,4.0,8.0,7.0,59.43,0.9,62.56,100.09,9.55
2019-11-27 14:38:00+02:00,100.0,2.0,5.0,5.0,59.58,0.39,59.11,100.09,9.46
2019-11-27 14:39:00+02:00,100.0,4.0,5.0,5.0,59.68,0.39,59.08,100.09,9.42
2019-11-27 14:40:00+02:00,100.0,4.0,7.0,5.0,59.86,0.39,57.22,100.09,9.38
2019-11-27 14:41:00+02:00,100.0,4.0,7.0,5.0,60.07,0.39,57.18,100.08,9.35
2019-11-27 14:42:00+02:00,100.0,4.0,8.0,7.0,60.44,0.39,62.48,100.08,9.25
2019-11-27 14:43:00+02:00,100.0,5.0,8.0,8.0,60.6,0.39,65.16,100.08,9.21
2019-11-27 14:44:00+02:00,100.0,4.0,7.0,7.0,60.61,0.39,58.39,100.08,9.22
2019-11-27 14:45:00+02:00,100.0,4.0,8.0,7.0,60.7,0.39,68.46,100.08,9.18
2019-11-27 14:46:00+02:00,100.0,4.0,8.0,7.0,60.68,0.39,58.35,100.08,9.17
2019-11-27 14:47:00+02:00,100.0,4.0,7.0,7.0,60.65,0.39,63.22,100.08,9.17
2019-11-27 14:48:00+02:00,100.0,4.0,5.0,5.0,60.83,0.9,58.37,100.07,9.18
2019-11-27 14:49:00+02:00,100.0,5.0,9.0,8.0,60.85,1.41,62.3,100.07,9.11
2019-11-27 14:50:00+02:00,100.0,4.0,8.0,7.0,61.09,0.33,62.19,100.07,9.08
2019-11-27 14:51:00+02:00,100.0,4.0,8.0,8.0,61.08,1.41,56.48,100.07,9.1
2019-11-27 14:52:00+02:00,100.0,4.0,7.0,5.0,61.05,0.9,58.49,100.06,9.1
2019-11-27 14:53:00+02:00,100.0,2.0,8.0,7.0,60.93,1.41,60.08,100.06,9.06
2019-11-27 14:54:00+02:00,100.0,4.0,7.0,5.0,61.01,0.9,59.1,100.06,9.1
2019-11-27 14:55:00+02:00,100.0,4.0,7.0,7.0,61.1,0.9,54.4,100.06,9.04
2019-11-27 14:56:00+02:00,100.0,5.0,7.0,7.0,61.05,0.39,66.46,100.05,9.06
2019-11-27 14:57:00+02:00,100.0,4.0,7.0,7.0,61.4,0.39,61.57,100.06,8.97
2019-11-27 14:58:00+02:00,100.0,4.0,7.0,5.0,61.64,0.39,57.68,100.05,8.96
2019-11-27 14:59:00+02:00,100.0,2.0,5.0,5.0,61.5,0.39,62.31,100.06,8.97
2019-11-27 15:00:00+02:00,100.0,4.0,8.0,5.0,61.52,0.39,59.76,100.05,8.99
2019-11-27 15:01:00+02:00,100.0,4.0,7.0,7.0,61.63,0.96,61.15,100.05,8.99
2019-11-27 15:02:00+02:00,100.0,4.0,7.0,5.0,61.63,0.96,57.36,100.05,8.99
2019-11-27 15:03:00+02:00,100.0,4.0,8.0,8.0,61.58,0.45,57.31,100.04,8.99
2019-11-27 15:04:00+02:00,100.0,5.0,5.0,5.0,61.58,0.45,62.6,100.05,9.0
2019-11-27 15:05:00+02:00,100.0,4.0,9.0,7.0,61.55,0.45,59.58,100.05,8.99
2019-11-27 15:06:00+02:00,100.0,4.0,8.0,7.0,61.37,0.0,58.94,100.05,8.99
2019-11-27 15:07:00+02:00,100.0,4.0,8.0,5.0,61.68,1.02,56.73,100.05,8.96
2019-11-27 15:08:00+02:00,100.0,4.0,7.0,7.0,61.9,1.02,62.12,100.05,8.96
2019-11-27 15:09:00+02:00,100.0,4.0,7.0,5.0,61.82,1.02,59.29,100.05,8.94
2019-11-27 15:10:00+02:00,100.0,4.0,7.0,7.0,61.95,1.02,59.26,100.05,8.97
2019-11-27 15:11:00+02:00,100.0,2.0,5.0,5.0,61.92,1.02,62.3,100.05,8.94
2019-11-27 15:12:00+02:00,100.0,4.0,5.0,5.0,62.08,1.02,59.23,100.05,8.93
2019-11-27 15:13:00+02:00,100.0,4.0,7.0,7.0,61.84,0.51,59.3,100.05,8.91
2019-11-27 15:14:00+02:00,99.0,2.0,5.0,5.0,61.88,1.02,57.16,100.05,8.91
2019-11-27 15:15:00+02:00,99.0,4.0,7.0,7.0,62.07,0.51,62.53,100.05,8.9
2019-11-27 15:16:00+02:00,99.0,4.0,7.0,7.0,61.83,0.51,59.89,100.06,8.93
2019-11-27 15:17:00+02:00,99.0,4.0,5.0,5.0,62.41,0.51,61.27,100.06,8.79
2019-11-27 15:18:00+02:00,99.0,4.0,5.0,5.0,62.53,0.51,56.12,100.06,8.79
2019-11-27 15:19:00+02:00,99.0,2.0,8.0,7.0,62.33,0.51,57.52,100.06,8.84
2019-11-27 15:20:00+02:00,99.0,2.0,7.0,5.0,62.18,0.51,57.83,100.05,8.87
2019-11-27 15:21:00+02:00,99.0,2.0,4.0,4.0,62.1,0.51,61.71,100.06,8.9
2019-11-27 15:22:00+02:00,98.0,2.0,4.0,4.0,62.17,0.51,56.71,100.06,8.84
2019-11-27 15:23:00+02:00,98.0,2.0,4.0,4.0,62.32,0.51,65.44,100.05,8.86
2019-11-27 15:24:00+02:00,98.0,2.0,5.0,5.0,62.23,0.51,60.82,100.05,8.86
2019-11-27 15:25:00+02:00,98.0,4.0,7.0,7.0,62.13,0.51,70.21,100.05,8.89
2019-11-27 15:26:00+02:00,98.0,2.0,4.0,4.0,62.25,0.51,62.53,100.05,8.86
2019-11-27 15:27:00+02:00,98.0,2.0,7.0,7.0,62.35,0.51,62.69,100.05,8.87
2019-11-27 15:28:00+02:00,98.0,4.0,5.0,5.0,62.2,0.51,58.96,100.05,8.89
2019-11-27 15:29:00+02:00,99.0,4.0,8.0,7.0,62.17,0.0,62.83,100.05,8.91
2019-11-27 15:30:00+02:00,99.0,4.0,8.0,8.0,61.89,0.51,64.3,100.05,8.99
2019-11-27 15:31:00+02:00,99.0,4.0,5.0,5.0,61.61,0.0,62.85,100.05,9.11
2019-11-27 15:32:00+02:00,100.0,4.0,5.0,5.0,61.18,0.0,68.56,100.05,9.21
2019-11-27 15:33:00+02:00,100.0,2.0,5.0,4.0,60.71,0.0,61.74,100.05,9.32
2019-11-27 15:34:00+02:00,100.0,1.0,2.0,2.0,60.4,0.0,59.92,100.05,9.41
2019-11-27 15:35:00+02:00,100.0,4.0,5.0,5.0,60.34,0.0,65.17,100.05,9.46
2019-11-27 15:36:00+02:00,100.0,2.0,4.0,4.0,59.99,0.0,63.22,100.04,9.53
2019-11-27 15:37:00+02:00,100.0,4.0,5.0,5.0,59.64,0.0,56.8,100.04,9.63
2019-11-27 15:38:00+02:00,100.0,1.0,4.0,2.0,59.36,0.0,62.31,100.04,9.7
2019-11-27 15:39:00+02:00,100.0,2.0,5.0,2.0,59.06,0.0,62.4,100.04,9.74
2019-11-27 15:40:00+02:00,100.0,1.0,4.0,2.0,59.04,0.0,60.18,100.04,9.76
2019-11-27 15:41:00+02:00,100.0,1.0,2.0,2.0,58.83,0.0,59.98,100.04,9.83
2019-11-27 15:42:00+02:00,100.0,2.0,4.0,4.0,58.72,0.0,60.43,100.04,9.86
2019-11-27 15:43:00+02:00,100.0,1.0,2.0,2.0,58.64,0.0,65.38,100.04,9.88
2019-11-27 15:44:00+02:00,100.0,1.0,2.0,2.0,58.45,0.0,58.76,100.04,9.88
2019-11-27 15:45:00+02:00,100.0,1.0,2.0,2.0,58.44,0.0,65.5,100.04,9.9
2019-11-27 15:46:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,64.7,100.04,9.89
2019-11-27 15:47:00+02:00,100.0,1.0,5.0,4.0,58.55,0.0,64.21,100.04,9.85
2019-11-27 15:48:00+02:00,100.0,0.0,1.0,1.0,58.6,0.0,64.16,100.04,9.76
2019-11-27 15:49:00+02:00,100.0,1.0,2.0,2.0,58.51,0.0,61.65,100.03,9.79
2019-11-27 15:50:00+02:00,100.0,1.0,2.0,2.0,58.39,0.0,59.57,100.03,9.8
2019-11-27 15:51:00+02:00,100.0,1.0,2.0,2.0,58.35,0.0,63.18,100.03,9.83
2019-11-27 15:52:00+02:00,100.0,2.0,2.0,2.0,58.32,0.0,63.39,100.03,9.82
2019-11-27 15:53:00+02:00,100.0,1.0,2.0,2.0,58.27,0.0,59.77,100.03,9.85
2019-11-27 15:54:00+02:00,100.0,1.0,2.0,2.0,58.16,0.0,63.4,100.03,9.85
2019-11-27 15:55:00+02:00,100.0,1.0,4.0,4.0,58.14,0.0,62.32,100.04,9.83
2019-11-27 15:56:00+02:00,100.0,1.0,1.0,1.0,58.23,0.0,58.84,100.04,9.82
2019-11-27 15:57:00+02:00,100.0,1.0,4.0,2.0,58.43,0.0,56.34,100.04,9.72
2019-11-27 15:58:00+02:00,100.0,2.0,2.0,2.0,58.55,0.0,62.37,100.03,9.7
2019-11-27 15:59:00+02:00,100.0,2.0,5.0,4.0,58.59,0.0,59.08,100.03,9.7
2019-11-27 16:00:00+02:00,100.0,2.0,2.0,2.0,58.89,0.0,59.21,100.03,9.65
2019-11-27 16:01:00+02:00,100.0,4.0,4.0,4.0,58.79,0.0,59.93,100.03,9.62
2019-11-27 16:02:00+02:00,100.0,2.0,4.0,4.0,59.13,0.0,59.39,100.02,9.53
2019-11-27 16:03:00+02:00,100.0,2.0,2.0,2.0,59.24,0.0,58.09,100.02,9.48
2019-11-27 16:04:00+02:00,100.0,2.0,4.0,4.0,59.41,0.0,57.99,100.02,9.42
2019-11-27 16:05:00+02:00,100.0,1.0,2.0,2.0,59.5,0.0,58.82,100.02,9.41
2019-11-27 16:06:00+02:00,100.0,1.0,1.0,1.0,59.6,0.0,60.14,100.02,9.41
2019-11-27 16:07:00+02:00,100.0,1.0,4.0,2.0,59.76,0.0,58.27,100.02,9.34
2019-11-27 16:08:00+02:00,100.0,1.0,2.0,2.0,59.78,0.0,59.34,100.01,9.31
2019-11-27 16:09:00+02:00,100.0,1.0,4.0,2.0,59.88,0.0,58.02,100.02,9.28
2019-11-27 16:10:00+02:00,100.0,1.0,2.0,2.0,59.89,0.0,61.32,100.01,9.27
2019-11-27 16:11:00+02:00,100.0,2.0,5.0,5.0,60.05,0.0,60.54,100.01,9.25
2019-11-27 16:12:00+02:00,100.0,2.0,2.0,2.0,60.27,0.0,65.6,100.01,9.22
2019-11-27 16:13:00+02:00,100.0,2.0,5.0,5.0,60.32,0.0,64.35,100.01,9.17
2019-11-27 16:14:00+02:00,100.0,2.0,4.0,4.0,60.28,0.0,60.49,100.01,9.17
2019-11-27 16:15:00+02:00,100.0,2.0,4.0,4.0,60.5,0.0,61.01,100.0,9.14
2019-11-27 16:16:00+02:00,100.0,2.0,4.0,2.0,60.45,0.0,61.33,100.01,9.15
2019-11-27 16:17:00+02:00,100.0,2.0,4.0,4.0,60.68,0.0,60.11,100.01,9.07
2019-11-27 16:18:00+02:00,100.0,2.0,4.0,4.0,60.84,0.0,60.16,100.01,9.03
2019-11-27 16:19:00+02:00,100.0,2.0,4.0,4.0,61.12,0.0,59.62,100.01,8.94
2019-11-27 16:20:00+02:00,100.0,2.0,4.0,4.0,61.22,0.0,60.56,100.01,8.9
2019-11-27 16:21:00+02:00,100.0,1.0,2.0,2.0,61.37,0.0,60.81,100.0,8.86
2019-11-27 16:22:00+02:00,100.0,2.0,4.0,4.0,61.54,0.0,67.26,100.0,8.83
2019-11-27 16:23:00+02:00,100.0,2.0,2.0,2.0,61.38,0.0,62.85,99.99,8.86
2019-11-27 16:24:00+02:00,100.0,2.0,4.0,4.0,61.35,0.0,57.83,100.0,8.91
2019-11-27 16:25:00+02:00,100.0,2.0,2.0,2.0,61.26,0.0,56.62,100.0,8.9
2019-11-27 16:26:00+02:00,100.0,4.0,7.0,5.0,61.34,0.0,62.09,100.0,8.86
2019-11-27 16:27:00+02:00,100.0,2.0,4.0,4.0,61.62,0.0,61.02,100.0,8.84
2019-11-27 16:28:00+02:00,100.0,2.0,7.0,4.0,61.45,0.0,53.63,100.01,8.83
2019-11-27 16:29:00+02:00,100.0,2.0,5.0,5.0,61.38,0.0,64.47,100.01,8.86
2019-11-27 16:30:00+02:00,100.0,2.0,4.0,4.0,61.35,0.0,54.91,100.0,8.89
2019-11-27 16:31:00+02:00,100.0,2.0,5.0,4.0,61.28,0.0,59.15,100.0,8.9
2019-11-27 16:32:00+02:00,100.0,2.0,5.0,4.0,61.5,0.0,61.36,100.0,8.86
2019-11-27 16:33:00+02:00,100.0,1.0,2.0,2.0,61.37,0.0,58.69,100.0,8.86
2019-11-27 16:34:00+02:00,100.0,2.0,7.0,4.0,61.38,0.0,57.78,100.0,8.87
2019-11-27 16:35:00+02:00,100.0,2.0,5.0,5.0,61.24,0.0,60.85,100.0,8.9
2019-11-27 16:36:00+02:00,100.0,2.0,4.0,4.0,61.18,0.0,57.72,100.0,8.9
2019-11-27 16:37:00+02:00,100.0,4.0,4.0,4.0,61.26,0.0,58.93,100.0,8.89
2019-11-27 16:38:00+02:00,100.0,2.0,5.0,4.0,61.52,0.0,59.04,99.99,8.86
2019-11-27 16:39:00+02:00,100.0,1.0,2.0,2.0,61.43,0.0,60.14,99.99,8.87
2019-11-27 16:40:00+02:00,100.0,2.0,5.0,4.0,61.34,0.0,58.24,99.99,8.9
2019-11-27 16:41:00+02:00,100.0,2.0,4.0,4.0,61.38,0.0,61.97,99.99,8.89
2019-11-27 16:42:00+02:00,100.0,2.0,7.0,5.0,61.47,0.0,64.76,99.99,8.93
2019-11-27 16:43:00+02:00,100.0,2.0,4.0,4.0,61.61,0.0,58.11,99.99,8.89
2019-11-27 16:44:00+02:00,100.0,4.0,4.0,4.0,61.81,0.0,60.6,99.99,8.8
2019-11-27 16:45:00+02:00,99.0,2.0,5.0,4.0,61.88,0.0,58.56,99.99,8.8
2019-11-27 16:46:00+02:00,99.0,2.0,5.0,4.0,61.99,0.0,64.07,99.99,8.76
2019-11-27 16:47:00+02:00,99.0,2.0,4.0,4.0,62.03,0.0,55.18,99.98,8.74
2019-11-27 16:48:00+02:00,99.0,2.0,7.0,5.0,61.94,0.0,64.96,99.99,8.79
2019-11-27 16:49:00+02:00,99.0,4.0,5.0,5.0,61.8,0.0,57.35,99.98,8.79
2019-11-27 16:50:00+02:00,99.0,4.0,7.0,5.0,62.0,0.0,57.36,99.97,8.74
2019-11-27 16:51:00+02:00,99.0,2.0,4.0,4.0,62.04,0.0,61.2,99.98,8.7
2019-11-27 16:52:00+02:00,98.0,4.0,8.0,5.0,62.1,0.0,58.04,99.97,8.69
2019-11-27 16:53:00+02:00,98.0,4.0,7.0,7.0,62.2,0.0,58.02,99.98,8.69
2019-11-27 16:54:00+02:00,98.0,2.0,5.0,4.0,62.2,0.0,60.82,99.98,8.67
2019-11-27 16:55:00+02:00,98.0,2.0,4.0,4.0,62.11,0.0,57.19,99.98,8.73
2019-11-27 16:56:00+02:00,98.0,4.0,4.0,4.0,62.19,0.0,54.13,99.98,8.72
2019-11-27 16:57:00+02:00,98.0,1.0,5.0,5.0,62.23,0.0,59.4,99.98,8.72
2019-11-27 16:58:00+02:00,98.0,2.0,5.0,4.0,62.22,0.0,66.26,99.98,8.72
2019-11-27 16:59:00+02:00,99.0,2.0,4.0,4.0,62.23,0.0,64.69,99.98,8.73
2019-11-27 17:00:00+02:00,99.0,2.0,4.0,4.0,62.06,0.0,60.31,99.98,8.77
2019-11-27 17:01:00+02:00,100.0,2.0,4.0,4.0,61.77,0.0,64.56,99.98,8.84
2019-11-27 17:02:00+02:00,100.0,2.0,5.0,4.0,61.42,0.0,59.75,99.98,8.94
2019-11-27 17:03:00+02:00,100.0,4.0,7.0,5.0,61.21,0.0,64.19,99.98,9.07
2019-11-27 17:04:00+02:00,100.0,2.0,5.0,5.0,60.72,0.0,65.94,99.97,9.18
2019-11-27 17:05:00+02:00,100.0,4.0,7.0,7.0,60.57,0.0,65.15,99.97,9.27
2019-11-27 17:06:00+02:00,100.0,4.0,7.0,7.0,60.39,0.0,56.41,99.97,9.37
2019-11-27 17:07:00+02:00,100.0,4.0,5.0,5.0,60.02,0.0,59.95,99.97,9.42
2019-11-27 17:08:00+02:00,100.0,4.0,8.0,7.0,59.87,0.0,62.54,99.97,9.48
2019-11-27 17:09:00+02:00,100.0,4.0,7.0,7.0,59.9,0.0,56.02,99.97,9.46
2019-11-27 17:10:00+02:00,100.0,4.0,8.0,7.0,59.84,0.0,63.1,99.97,9.52
2019-11-27 17:11:00+02:00,100.0,2.0,5.0,5.0,59.66,0.0,60.94,99.97,9.52
2019-11-27 17:12:00+02:00,100.0,4.0,9.0,8.0,59.5,0.0,63.95,99.97,9.61
2019-11-27 17:13:00+02:00,100.0,4.0,8.0,8.0,59.27,0.0,59.4,99.96,9.67
2019-11-27 17:14:00+02:00,100.0,5.0,8.0,7.0,58.97,0.0,56.97,99.96,9.69
2019-11-27 17:15:00+02:00,100.0,4.0,5.0,5.0,59.02,0.0,62.5,99.96,9.74
2019-11-27 17:16:00+02:00,100.0,4.0,8.0,7.0,58.92,0.0,62.74,99.96,9.74
2019-11-27 17:17:00+02:00,100.0,4.0,5.0,5.0,59.06,0.0,57.58,99.96,9.78
2019-11-27 17:18:00+02:00,100.0,4.0,7.0,7.0,58.97,0.0,59.46,99.95,9.74
2019-11-27 17:19:00+02:00,100.0,4.0,7.0,7.0,58.84,0.0,63.91,99.95,9.8
2019-11-27 17:20:00+02:00,100.0,4.0,8.0,7.0,59.26,0.0,55.9,99.96,9.69
2019-11-27 17:21:00+02:00,100.0,4.0,7.0,7.0,59.4,0.0,60.47,99.96,9.66
2019-11-27 17:22:00+02:00,100.0,5.0,8.0,8.0,59.18,0.0,55.26,99.95,9.73
2019-11-27 17:23:00+02:00,100.0,4.0,8.0,5.0,59.1,0.0,63.86,99.95,9.76
2019-11-27 17:24:00+02:00,100.0,5.0,8.0,7.0,59.11,0.0,59.29,99.95,9.78
2019-11-27 17:25:00+02:00,100.0,4.0,8.0,8.0,59.0,0.0,59.53,99.95,9.78
2019-11-27 17:26:00+02:00,100.0,5.0,8.0,8.0,58.86,0.0,57.78,99.94,9.8
2019-11-27 17:27:00+02:00,100.0,5.0,8.0,8.0,59.08,0.0,59.61,99.95,9.78
2019-11-27 17:28:00+02:00,100.0,5.0,9.0,8.0,59.6,0.0,60.17,99.95,9.65
2019-11-27 17:29:00+02:00,100.0,5.0,7.0,7.0,59.71,0.0,62.52,99.95,9.55
2019-11-27 17:30:00+02:00,100.0,5.0,8.0,7.0,59.57,0.0,57.99,99.95,9.59
2019-11-27 17:31:00+02:00,100.0,5.0,7.0,5.0,59.59,0.0,63.59,99.95,9.61
2019-11-27 17:32:00+02:00,100.0,4.0,8.0,7.0,59.75,0.0,60.24,99.94,9.62
2019-11-27 17:33:00+02:00,100.0,2.0,7.0,5.0,59.86,0.0,53.75,99.95,9.59
2019-11-27 17:34:00+02:00,100.0,5.0,7.0,7.0,60.07,0.0,55.2,99.96,9.53
2019-11-27 17:35:00+02:00,100.0,4.0,8.0,6.0,60.46,0.0,60.04,99.96,9.41
2019-11-27 17:36:00+02:00,100.0,4.0,5.0,5.0,60.42,0.0,59.05,99.95,9.41
2019-11-27 17:37:00+02:00,100.0,4.0,7.0,7.0,60.3,0.0,62.49,99.96,9.41
2019-11-27 17:38:00+02:00,100.0,4.0,7.0,7.0,60.24,0.0,60.63,99.95,9.41
2019-11-27 17:39:00+02:00,100.0,4.0,7.0,7.0,60.51,0.0,59.61,99.95,9.42
2019-11-27 17:40:00+02:00,100.0,5.0,11.0,11.0,60.33,0.0,57.76,99.95,9.38
2019-11-27 17:41:00+02:00,100.0,5.0,8.0,8.0,60.6,0.0,58.02,99.95,9.38
2019-11-27 17:42:00+02:00,100.0,5.0,11.0,11.0,60.54,0.0,59.03,99.95,9.37
2019-11-27 17:43:00+02:00,100.0,7.0,9.0,9.0,60.65,0.0,55.58,99.95,9.35
2019-11-27 17:44:00+02:00,100.0,5.0,8.0,8.0,60.65,0.0,60.58,99.95,9.32
2019-11-27 17:45:00+02:00,100.0,4.0,14.0,9.0,60.81,0.0,59.49,99.95,9.34
2019-11-27 17:46:00+02:00,100.0,5.0,9.0,8.0,60.96,0.0,57.78,99.95,9.31
2019-11-27 17:47:00+02:00,100.0,5.0,9.0,8.0,60.95,0.0,56.14,99.96,9.28
2019-11-27 17:48:00+02:00,100.0,5.0,8.0,8.0,61.06,0.0,53.76,99.95,9.25
2019-11-27 17:49:00+02:00,100.0,5.0,12.0,9.0,61.06,0.0,57.1,99.95,9.25
2019-11-27 17:50:00+02:00,100.0,5.0,8.0,8.0,61.05,0.0,51.83,99.95,9.28
2019-11-27 17:51:00+02:00,100.0,4.0,9.0,8.0,61.16,0.0,55.36,99.95,9.21
2019-11-27 17:52:00+02:00,100.0,5.0,7.0,7.0,61.17,0.0,59.55,99.95,9.22
2019-11-27 17:53:00+02:00,100.0,5.0,8.0,7.0,61.38,0.0,58.66,99.95,9.21
2019-11-27 17:54:00+02:00,100.0,5.0,7.0,7.0,61.34,0.0,59.1,99.94,9.2
2019-11-27 17:55:00+02:00,100.0,4.0,12.0,9.0,61.45,0.0,57.14,99.94,9.22
2019-11-27 17:56:00+02:00,100.0,5.0,9.0,9.0,61.34,0.0,63.32,99.94,9.24
2019-11-27 17:57:00+02:00,100.0,5.0,9.0,9.0,61.33,0.0,55.89,99.94,9.22
2019-11-27 17:58:00+02:00,100.0,7.0,9.0,9.0,61.34,0.0,65.18,99.94,9.22
2019-11-27 17:59:00+02:00,100.0,5.0,11.0,9.0,61.53,0.0,54.81,99.94,9.22
2019-11-27 18:00:00+02:00,100.0,5.0,8.0,8.0,61.72,0.0,57.64,99.94,9.22
2019-11-27 18:01:00+02:00,100.0,7.0,11.0,9.0,61.7,0.0,62.68,99.94,9.17
2019-11-27 18:02:00+02:00,100.0,5.0,11.0,8.0,61.66,0.0,55.14,99.94,9.2
2019-11-27 18:03:00+02:00,100.0,4.0,7.0,5.0,61.63,0.0,54.36,99.94,9.21
2019-11-27 18:04:00+02:00,100.0,5.0,8.0,8.0,61.92,0.0,60.23,99.93,9.18
2019-11-27 18:05:00+02:00,100.0,5.0,7.0,7.0,61.82,0.0,55.03,99.93,9.15
2019-11-27 18:06:00+02:00,100.0,5.0,8.0,8.0,61.89,0.0,61.03,99.93,9.18
2019-11-27 18:07:00+02:00,100.0,5.0,8.0,8.0,62.04,0.0,62.06,99.93,9.12
2019-11-27 18:08:00+02:00,100.0,5.0,8.0,8.0,62.07,0.0,58.43,99.93,9.14
2019-11-27 18:09:00+02:00,100.0,5.0,8.0,8.0,61.98,0.0,61.09,99.93,9.11
2019-11-27 18:10:00+02:00,100.0,5.0,8.0,8.0,62.14,0.0,57.77,99.93,9.12
2019-11-27 18:11:00+02:00,100.0,5.0,8.0,7.0,62.14,0.0,55.33,99.93,9.11
2019-11-27 18:12:00+02:00,100.0,5.0,5.0,5.0,62.06,0.0,58.68,99.93,9.1
2019-11-27 18:13:00+02:00,99.0,5.0,12.0,11.0,62.08,0.0,64.06,99.93,9.15
2019-11-27 18:14:00+02:00,99.0,5.0,8.0,8.0,62.24,0.0,58.16,99.93,9.17
2019-11-27 18:15:00+02:00,99.0,5.0,8.0,7.0,62.49,0.0,59.53,99.93,9.08
2019-11-27 18:16:00+02:00,99.0,5.0,12.0,11.0,62.61,0.0,58.45,99.93,9.08
2019-11-27 18:17:00+02:00,99.0,7.0,9.0,9.0,62.61,0.0,57.53,99.93,9.08
2019-11-27 18:18:00+02:00,99.0,5.0,11.0,8.0,62.59,0.0,56.78,99.93,9.07
2019-11-27 18:19:00+02:00,99.0,7.0,9.0,9.0,62.43,0.0,58.63,99.92,9.08
2019-11-27 18:20:00+02:00,98.0,5.0,8.0,8.0,62.72,0.0,63.75,99.92,9.07
2019-11-27 18:21:00+02:00,98.0,5.0,12.0,9.0,62.68,0.0,56.69,99.92,9.06
2019-11-27 18:22:00+02:00,98.0,5.0,8.0,8.0,62.91,0.0,59.19,99.92,9.07
2019-11-27 18:23:00+02:00,98.0,5.0,8.0,7.0,62.66,0.0,57.52,99.92,9.1
2019-11-27 18:24:00+02:00,98.0,7.0,14.0,12.0,62.7,0.0,56.01,99.92,9.08
2019-11-27 18:25:00+02:00,98.0,5.0,11.0,11.0,62.73,0.0,58.62,99.92,9.11
2019-11-27 18:26:00+02:00,98.0,5.0,11.0,9.0,62.63,0.0,62.5,99.92,9.1
2019-11-27 18:27:00+02:00,99.0,5.0,9.0,8.0,62.8,0.0,55.31,99.92,9.11
2019-11-27 18:28:00+02:00,99.0,5.0,7.0,7.0,62.42,0.0,58.57,99.92,9.14
2019-11-27 18:29:00+02:00,99.0,5.0,8.0,8.0,62.19,0.0,58.37,99.92,9.28
2019-11-27 18:30:00+02:00,100.0,5.0,8.0,8.0,61.8,0.0,61.4,99.91,9.39
2019-11-27 18:31:00+02:00,100.0,4.0,9.0,8.0,61.21,0.0,60.53,99.9,9.56
2019-11-27 18:32:00+02:00,100.0,7.0,8.0,8.0,60.91,0.0,57.18,99.91,9.62
2019-11-27 18:33:00+02:00,100.0,5.0,8.0,7.0,60.69,0.0,55.19,99.91,9.69
2019-11-27 18:34:00+02:00,100.0,5.0,9.0,8.0,60.74,0.0,62.07,99.91,9.73
2019-11-27 18:35:00+02:00,100.0,5.0,8.0,8.0,60.36,0.0,58.27,99.91,9.83
2019-11-27 18:36:00+02:00,100.0,5.0,7.0,7.0,60.08,0.0,58.87,99.91,9.9
2019-11-27 18:37:00+02:00,100.0,5.0,7.0,7.0,59.99,0.0,55.71,99.9,9.92
2019-11-27 18:38:00+02:00,100.0,5.0,8.0,8.0,59.91,0.0,53.55,99.91,10.0
2019-11-27 18:39:00+02:00,100.0,7.0,9.0,9.0,59.76,0.0,60.59,99.9,10.04
2019-11-27 18:40:00+02:00,100.0,5.0,9.0,8.0,59.72,0.0,63.56,99.9,10.11
2019-11-27 18:41:00+02:00,100.0,5.0,7.0,7.0,59.6,0.0,57.51,99.9,10.13
2019-11-27 18:42:00+02:00,100.0,4.0,11.0,7.0,59.43,0.0,53.56,99.9,10.19
2019-11-27 18:43:00+02:00,100.0,4.0,7.0,7.0,59.33,0.0,60.93,99.89,10.2
2019-11-27 18:44:00+02:00,100.0,4.0,7.0,7.0,59.36,0.0,54.0,99.89,10.11
2019-11-27 18:45:00+02:00,100.0,5.0,9.0,9.0,59.6,0.0,56.36,99.89,10.16
2019-11-27 18:46:00+02:00,100.0,4.0,11.0,8.0,59.58,0.0,59.48,99.89,10.19
2019-11-27 18:47:00+02:00,100.0,5.0,7.0,7.0,59.47,0.0,57.79,99.89,10.19
2019-11-27 18:48:00+02:00,100.0,5.0,8.0,8.0,59.3,0.0,63.84,99.89,10.23
2019-11-27 18:49:00+02:00,100.0,4.0,9.0,7.0,59.2,0.0,58.89,99.89,10.2
2019-11-27 18:50:00+02:00,100.0,5.0,8.0,8.0,59.14,0.0,55.28,99.89,10.21
2019-11-27 18:51:00+02:00,100.0,5.0,9.0,8.0,59.26,0.0,62.95,99.88,10.21
2019-11-27 18:52:00+02:00,100.0,6.0,11.0,8.0,59.31,0.0,56.34,99.88,10.23
2019-11-27 18:53:00+02:00,100.0,6.0,11.0,9.0,59.19,0.0,62.73,99.88,10.23
2019-11-27 18:54:00+02:00,100.0,6.0,9.0,8.0,59.16,0.0,55.51,99.88,10.21
2019-11-27 18:55:00+02:00,100.0,6.0,9.0,9.0,59.14,0.0,57.7,99.87,10.23
2019-11-27 18:56:00+02:00,100.0,5.0,11.0,9.0,59.21,0.0,60.05,99.87,10.21
2019-11-27 18:57:00+02:00,100.0,6.0,9.0,9.0,59.11,0.0,56.34,99.87,10.23
2019-11-27 18:58:00+02:00,100.0,4.0,8.0,6.0,59.38,0.0,60.35,99.87,10.24
2019-11-27 18:59:00+02:00,100.0,6.0,11.0,9.0,59.42,0.0,60.75,99.87,10.2
2019-11-27 19:00:00+02:00,100.0,5.0,8.0,6.0,59.59,0.0,59.92,99.87,10.17
2019-11-27 19:01:00+02:00,100.0,5.0,8.0,8.0,59.75,0.0,55.98,99.87,10.1
2019-11-27 19:02:00+02:00,100.0,5.0,8.0,8.0,59.96,0.0,56.26,99.88,10.1
2019-11-27 19:03:00+02:00,100.0,5.0,11.0,9.0,60.11,0.0,53.44,99.88,10.01
2019-11-27 19:04:00+02:00,100.0,5.0,8.0,8.0,60.17,0.0,57.2,99.88,9.96
2019-11-27 19:05:00+02:00,100.0,5.0,11.0,9.0,60.11,0.0,56.37,99.87,9.92
2019-11-27 19:06:00+02:00,100.0,5.0,9.0,9.0,60.42,0.0,58.3,99.87,9.86
2019-11-27 19:07:00+02:00,100.0,4.0,8.0,8.0,60.56,0.0,54.22,99.87,9.83
2019-11-27 19:08:00+02:00,100.0,4.0,8.0,8.0,60.77,0.0,58.38,99.87,9.8
2019-11-27 19:09:00+02:00,100.0,5.0,9.0,8.0,61.08,0.0,58.26,99.87,9.74
2019-11-27 19:10:00+02:00,100.0,4.0,8.0,8.0,61.25,0.0,57.09,99.87,9.66
2019-11-27 19:11:00+02:00,100.0,2.0,6.0,5.0,61.19,0.0,64.9,99.87,9.66
2019-11-27 19:12:00+02:00,100.0,4.0,5.0,5.0,61.15,0.0,61.15,99.87,9.66
2019-11-27 19:13:00+02:00,100.0,4.0,8.0,8.0,61.5,0.0,60.8,99.87,9.65
2019-11-27 19:14:00+02:00,100.0,5.0,8.0,6.0,61.73,0.0,60.61,99.86,9.55
2019-11-27 19:15:00+02:00,100.0,4.0,8.0,6.0,61.56,0.0,61.51,99.86,9.53
2019-11-27 19:16:00+02:00,100.0,4.0,6.0,6.0,61.74,0.0,63.06,99.86,9.55
2019-11-27 19:17:00+02:00,100.0,4.0,8.0,5.0,61.85,0.0,54.33,99.86,9.58
2019-11-27 19:18:00+02:00,100.0,2.0,6.0,5.0,62.02,0.0,59.57,99.86,9.55
2019-11-27 19:19:00+02:00,100.0,4.0,8.0,8.0,62.14,0.0,59.46,99.86,9.53
2019-11-27 19:20:00+02:00,100.0,2.0,5.0,4.0,62.38,0.0,60.41,99.86,9.46
2019-11-27 19:21:00+02:00,100.0,2.0,6.0,5.0,62.46,0.0,55.24,99.86,9.42
2019-11-27 19:22:00+02:00,100.0,4.0,8.0,7.0,62.6,0.0,62.32,99.86,9.42
2019-11-27 19:23:00+02:00,100.0,4.0,8.0,7.0,62.42,0.0,59.97,99.86,9.45
2019-11-27 19:24:00+02:00,100.0,4.0,6.0,6.0,62.28,0.0,57.82,99.86,9.43
2019-11-27 19:25:00+02:00,100.0,4.0,6.0,6.0,62.29,0.0,58.68,99.86,9.49
2019-11-27 19:26:00+02:00,100.0,4.0,6.0,6.0,62.15,0.0,62.03,99.86,9.53
2019-11-27 19:27:00+02:00,100.0,2.0,5.0,5.0,61.95,0.0,57.68,99.85,9.58
2019-11-27 19:28:00+02:00,100.0,4.0,9.0,8.0,61.85,0.0,63.84,99.86,9.58
2019-11-27 19:29:00+02:00,100.0,4.0,8.0,6.0,62.03,0.0,59.49,99.85,9.56
2019-11-27 19:30:00+02:00,100.0,4.0,8.0,5.0,61.92,0.0,58.33,99.85,9.56
2019-11-27 19:31:00+02:00,100.0,4.0,9.0,9.0,62.08,0.0,61.35,99.85,9.58
2019-11-27 19:32:00+02:00,100.0,4.0,9.0,9.0,62.24,0.0,55.49,99.85,9.58
2019-11-27 19:33:00+02:00,100.0,4.0,5.0,5.0,62.28,0.0,62.43,99.85,9.59
2019-11-27 19:34:00+02:00,100.0,4.0,8.0,8.0,62.24,0.0,62.99,99.86,9.59
2019-11-27 19:35:00+02:00,100.0,5.0,9.0,6.0,62.29,0.0,54.12,99.86,9.61
2019-11-27 19:36:00+02:00,100.0,2.0,5.0,5.0,62.29,0.0,59.88,99.86,9.59
2019-11-27 19:37:00+02:00,100.0,5.0,9.0,6.0,62.26,0.0,57.13,99.85,9.59
2019-11-27 19:38:00+02:00,100.0,4.0,5.0,5.0,62.23,0.0,55.6,99.85,9.59
2019-11-27 19:39:00+02:00,100.0,2.0,5.0,5.0,62.35,0.0,59.58,99.85,9.55
2019-11-27 19:40:00+02:00,100.0,4.0,7.0,7.0,62.74,0.0,62.46,99.85,9.49
2019-11-27 19:41:00+02:00,99.0,4.0,9.0,7.0,62.97,0.0,63.12,99.85,9.43
2019-11-27 19:42:00+02:00,99.0,5.0,9.0,8.0,62.91,0.0,58.56,99.85,9.46
2019-11-27 19:43:00+02:00,99.0,5.0,8.0,6.0,62.7,0.0,58.33,99.85,9.52
2019-11-27 19:44:00+02:00,99.0,2.0,8.0,5.0,62.45,0.0,57.17,99.85,9.56
2019-11-27 19:45:00+02:00,99.0,4.0,6.0,5.0,62.44,0.0,60.17,99.85,9.55
2019-11-27 19:46:00+02:00,99.0,5.0,12.0,9.0,62.65,0.0,58.26,99.85,9.53
2019-11-27 19:47:00+02:00,99.0,5.0,9.0,8.0,62.7,0.0,63.63,99.84,9.51
2019-11-27 19:48:00+02:00,98.0,4.0,6.0,6.0,62.7,0.0,54.75,99.85,9.52
2019-11-27 19:49:00+02:00,98.0,5.0,8.0,8.0,62.87,0.0,55.83,99.84,9.56
2019-11-27 19:50:00+02:00,98.0,4.0,11.0,9.0,62.94,0.0,62.61,99.84,9.58
2019-11-27 19:51:00+02:00,98.0,5.0,11.0,9.0,62.89,0.0,61.58,99.84,9.56
2019-11-27 19:52:00+02:00,98.0,5.0,9.0,8.0,62.92,0.0,59.89,99.84,9.56
2019-11-27 19:53:00+02:00,98.0,5.0,9.0,7.0,62.76,0.0,53.52,99.83,9.59
2019-11-27 19:54:00+02:00,98.0,4.0,6.0,6.0,63.24,0.0,52.8,99.83,9.49
2019-11-27 19:55:00+02:00,99.0,2.0,9.0,8.0,63.77,0.0,59.34,99.83,9.34
2019-11-27 19:56:00+02:00,99.0,4.0,8.0,7.0,63.64,0.0,55.7,99.84,9.38
2019-11-27 19:57:00+02:00,99.0,4.0,7.0,7.0,63.18,0.0,52.37,99.84,9.52
2019-11-27 19:58:00+02:00,100.0,5.0,9.0,7.0,62.98,0.0,60.56,99.84,9.63
2019-11-27 19:59:00+02:00,100.0,5.0,7.0,7.0,62.31,0.0,61.84,99.83,9.82
2019-11-27 20:00:00+02:00,100.0,2.0,8.0,7.0,61.79,0.0,57.23,99.82,9.97
2019-11-27 20:01:00+02:00,100.0,4.0,8.0,7.0,61.47,0.0,56.27,99.81,10.1
2019-11-27 20:02:00+02:00,100.0,5.0,8.0,8.0,61.18,0.0,55.34,99.81,10.2
2019-11-27 20:03:00+02:00,100.0,5.0,9.0,8.0,60.83,0.0,57.17,99.81,10.25
2019-11-27 20:04:00+02:00,100.0,4.0,8.0,6.0,60.75,0.0,54.34,99.81,10.31
2019-11-27 20:05:00+02:00,100.0,4.0,8.0,8.0,60.71,0.0,62.05,99.81,10.34
2019-11-27 20:06:00+02:00,100.0,5.0,6.0,6.0,60.5,0.0,55.13,99.81,10.37
2019-11-27 20:07:00+02:00,100.0,4.0,8.0,8.0,60.42,0.0,55.51,99.81,10.42
2019-11-27 20:08:00+02:00,100.0,5.0,9.0,8.0,60.37,0.0,54.74,99.81,10.45
2019-11-27 20:09:00+02:00,100.0,5.0,8.0,8.0,60.46,0.0,57.97,99.81,10.41
2019-11-27 20:10:00+02:00,100.0,5.0,8.0,8.0,60.5,0.0,59.14,99.82,10.4
2019-11-27 20:11:00+02:00,100.0,4.0,9.0,6.0,60.55,0.0,55.27,99.81,10.47
2019-11-27 20:12:00+02:00,100.0,5.0,6.0,6.0,60.38,0.0,57.23,99.81,10.51
2019-11-27 20:13:00+02:00,100.0,4.0,8.0,8.0,60.1,0.0,61.33,99.81,10.58
2019-11-27 20:14:00+02:00,100.0,5.0,8.0,8.0,59.82,0.0,55.75,99.81,10.6
2019-11-27 20:15:00+02:00,100.0,4.0,8.0,8.0,60.06,0.0,62.11,99.81,10.55
2019-11-27 20:16:00+02:00,100.0,4.0,5.0,5.0,60.2,0.0,59.94,99.8,10.53
2019-11-27 20:17:00+02:00,100.0,4.0,8.0,8.0,60.38,0.0,52.95,99.8,10.47
2019-11-27 20:18:00+02:00,100.0,4.0,8.0,8.0,60.22,0.0,54.21,99.81,10.49
2019-11-27 20:19:00+02:00,100.0,4.0,8.0,5.0,60.33,0.0,53.07,99.8,10.45
2019-11-27 20:20:00+02:00,100.0,2.0,9.0,6.0,60.46,0.0,52.64,99.8,10.44
2019-11-27 20:21:00+02:00,100.0,4.0,8.0,8.0,60.23,0.0,56.59,99.8,10.51
2019-11-27 20:22:00+02:00,100.0,4.0,6.0,6.0,60.17,0.0,55.29,99.81,10.52
2019-11-27 20:23:00+02:00,100.0,4.0,6.0,6.0,60.1,0.0,59.74,99.81,10.57
2019-11-27 20:24:00+02:00,100.0,5.0,9.0,8.0,60.07,0.0,53.87,99.8,10.58
2019-11-27 20:26:00+02:00,100.0,5.0,11.0,9.0,60.52,0.0,54.41,99.8,10.42
2019-11-27 20:27:00+02:00,100.0,5.0,6.0,6.0,60.64,0.0,52.72,99.79,10.38
2019-11-27 20:28:00+02:00,100.0,5.0,9.0,8.0,60.73,0.0,63.77,99.79,10.37
2019-11-27 20:29:00+02:00,100.0,4.0,8.0,6.0,60.93,0.0,55.54,99.79,10.31
2019-11-27 20:30:00+02:00,100.0,5.0,11.0,9.0,61.1,0.0,58.18,99.79,10.27
2019-11-27 20:31:00+02:00,100.0,5.0,8.0,8.0,60.99,0.0,52.51,99.79,10.31
2019-11-27 20:32:00+02:00,100.0,4.0,8.0,8.0,60.88,0.0,57.78,99.79,10.32
2019-11-27 20:33:00+02:00,100.0,5.0,11.0,6.0,61.11,0.0,52.43,99.79,10.28
2019-11-27 20:34:00+02:00,100.0,5.0,15.0,8.0,61.35,0.0,53.36,99.79,10.24
2019-11-27 20:35:00+02:00,100.0,4.0,8.0,8.0,61.31,0.0,53.04,99.79,10.24
2019-11-27 20:36:00+02:00,100.0,5.0,8.0,8.0,61.28,0.0,54.67,99.79,10.24
2019-11-27 20:37:00+02:00,100.0,5.0,8.0,8.0,61.7,0.0,50.51,99.79,10.17
2019-11-27 20:38:00+02:00,100.0,4.0,8.0,8.0,62.19,0.0,57.5,99.8,10.09
2019-11-27 20:40:00+02:00,100.0,5.0,8.0,8.0,61.56,0.0,56.4,99.79,10.17
2019-11-27 20:41:00+02:00,100.0,5.0,9.0,6.0,61.34,0.0,52.64,99.79,10.25
2019-11-27 20:42:00+02:00,100.0,5.0,6.0,6.0,61.68,0.0,53.87,99.79,10.24
2019-11-27 20:43:00+02:00,100.0,5.0,9.0,8.0,61.54,0.0,53.47,99.79,10.25
2019-11-27 20:44:00+02:00,100.0,4.0,9.0,9.0,61.43,0.0,57.03,99.79,10.23
2019-11-27 20:45:00+02:00,100.0,5.0,9.0,8.0,61.47,0.0,59.97,99.79,10.23
2019-11-27 20:46:00+02:00,100.0,5.0,11.0,9.0,61.76,0.0,52.85,99.79,10.19
2019-11-27 20:47:00+02:00,100.0,5.0,9.0,9.0,62.03,0.0,58.74,99.8,10.1
2019-11-27 20:48:00+02:00,100.0,5.0,12.0,9.0,62.26,0.0,60.61,99.8,10.06
2019-11-27 20:49:00+02:00,100.0,6.0,11.0,11.0,62.34,0.0,61.1,99.8,10.01
2019-11-27 20:50:00+02:00,100.0,5.0,9.0,8.0,62.58,0.0,51.61,99.8,9.99
2019-11-27 20:51:00+02:00,100.0,5.0,9.0,8.0,62.32,0.0,55.1,99.8,10.01
2019-11-27 20:52:00+02:00,100.0,5.0,11.0,9.0,62.62,0.0,61.13,99.8,9.99
2019-11-27 20:53:00+02:00,100.0,4.0,12.0,9.0,62.8,0.0,57.81,99.8,9.94
2019-11-27 20:54:00+02:00,100.0,5.0,12.0,12.0,62.88,0.0,57.1,99.8,9.93
2019-11-27 20:55:00+02:00,100.0,6.0,13.0,11.0,62.88,0.0,59.56,99.8,9.93
2019-11-27 20:56:00+02:00,100.0,5.0,11.0,11.0,62.78,0.0,54.65,99.78,9.96
2019-11-27 20:57:00+02:00,100.0,4.0,9.0,8.0,62.82,0.0,57.88,99.79,10.01
2019-11-27 20:58:00+02:00,100.0,6.0,11.0,11.0,62.56,0.0,50.15,99.78,10.01
2019-11-27 20:59:00+02:00,100.0,5.0,13.0,11.0,62.67,0.0,51.29,99.78,9.99
2019-11-27 21:00:00+02:00,100.0,5.0,9.0,9.0,62.84,0.0,52.17,99.78,10.0
2019-11-27 21:01:00+02:00,100.0,8.0,12.0,11.0,62.76,0.0,54.69,99.78,10.04
2019-11-27 21:02:00+02:00,100.0,5.0,11.0,9.0,63.14,0.0,61.34,99.8,10.01
2019-11-27 21:03:00+02:00,100.0,5.0,12.0,11.0,63.31,0.0,58.4,99.8,9.89
2019-11-27 21:04:00+02:00,100.0,5.0,10.0,9.0,63.37,0.0,53.74,99.8,9.88
2019-11-27 21:05:00+02:00,100.0,6.0,12.0,12.0,63.28,0.0,55.68,99.79,9.94
2019-11-27 21:06:00+02:00,100.0,5.0,9.0,9.0,63.17,0.0,59.49,99.79,9.94
2019-11-27 21:07:00+02:00,100.0,5.0,12.0,11.0,63.14,0.0,53.97,99.79,9.94
2019-11-27 21:08:00+02:00,100.0,6.0,13.0,12.0,63.23,0.0,52.64,99.79,9.92
2019-11-27 21:09:00+02:00,100.0,6.0,12.0,12.0,63.05,0.0,51.82,99.78,9.96
2019-11-27 21:10:00+02:00,100.0,6.0,13.0,12.0,63.17,0.0,52.91,99.78,9.99
2019-11-27 21:11:00+02:00,99.0,6.0,16.0,12.0,63.32,0.0,53.99,99.78,9.94
2019-11-27 21:12:00+02:00,99.0,5.0,12.0,12.0,63.14,0.0,52.03,99.78,9.94
2019-11-27 21:13:00+02:00,99.0,5.0,12.0,9.0,63.38,0.0,55.53,99.78,9.94
2019-11-27 21:14:00+02:00,99.0,6.0,12.0,12.0,63.57,0.0,51.7,99.78,9.9
2019-11-27 21:15:00+02:00,99.0,5.0,12.0,8.0,63.39,0.0,55.58,99.77,9.94
2019-11-27 21:16:00+02:00,99.0,6.0,12.0,11.0,63.24,0.0,53.0,99.77,10.0
2019-11-27 21:17:00+02:00,99.0,6.0,13.0,12.0,63.17,0.0,54.07,99.77,10.01
2019-11-27 21:18:00+02:00,98.0,6.0,11.0,9.0,63.15,0.0,56.59,99.77,10.03
2019-11-27 21:19:00+02:00,98.0,6.0,12.0,11.0,63.23,0.0,51.64,99.77,10.01
2019-11-27 21:20:00+02:00,98.0,6.0,11.0,11.0,63.11,0.0,58.73,99.76,10.04
2019-11-27 21:21:00+02:00,98.0,8.0,13.0,13.0,63.14,0.0,51.81,99.76,10.03
2019-11-27 21:22:00+02:00,98.0,6.0,11.0,11.0,63.11,0.0,52.36,99.76,10.06
2019-11-27 21:23:00+02:00,98.0,5.0,11.0,9.0,63.14,0.0,62.57,99.76,10.06
2019-11-27 21:24:00+02:00,98.0,6.0,13.0,12.0,63.22,0.0,58.8,99.76,10.06
2019-11-27 21:25:00+02:00,98.0,6.0,12.0,12.0,63.25,0.0,51.83,99.76,10.1
2019-11-27 21:26:00+02:00,99.0,6.0,11.0,11.0,63.11,0.0,54.49,99.76,10.1
2019-11-27 21:27:00+02:00,99.0,5.0,9.0,9.0,62.81,0.0,59.73,99.76,10.2
2019-11-27 21:28:00+02:00,100.0,6.0,12.0,11.0,62.35,0.0,54.69,99.76,10.32
2019-11-27 21:29:00+02:00,100.0,6.0,18.0,12.0,61.96,0.0,57.15,99.77,10.42
2019-11-27 21:30:00+02:00,100.0,5.0,15.0,9.0,62.08,0.0,54.27,99.77,10.45
2019-11-27 21:31:00+02:00,100.0,5.0,12.0,11.0,62.0,0.0,51.55,99.77,10.44
2019-11-27 21:32:00+02:00,100.0,5.0,12.0,11.0,61.96,0.0,53.83,99.77,10.45
2019-11-27 21:33:00+02:00,100.0,6.0,11.0,11.0,61.64,0.0,52.74,99.77,10.55
2019-11-27 21:34:00+02:00,100.0,5.0,11.0,9.0,61.15,0.0,53.55,99.77,10.71
2019-11-27 21:35:00+02:00,100.0,6.0,12.0,11.0,60.73,0.0,54.16,99.77,10.79
2019-11-27 21:36:00+02:00,100.0,6.0,13.0,11.0,60.5,0.0,55.88,99.76,10.9
2019-11-27 21:37:00+02:00,100.0,6.0,9.0,9.0,60.42,0.0,53.46,99.77,10.93
2019-11-27 21:38:00+02:00,100.0,5.0,9.0,9.0,60.25,0.0,53.43,99.77,11.0
2019-11-27 21:39:00+02:00,100.0,5.0,10.0,9.0,60.2,0.0,59.27,99.77,11.0
2019-11-27 21:40:00+02:00,100.0,5.0,10.0,10.0,60.21,0.0,55.74,99.77,11.02
2019-11-27 21:41:00+02:00,100.0,5.0,9.0,9.0,60.4,0.0,57.83,99.77,10.99
2019-11-27 21:42:00+02:00,100.0,5.0,9.0,9.0,60.19,0.0,57.86,99.77,11.04
2019-11-27 21:43:00+02:00,100.0,5.0,10.0,10.0,60.11,0.0,54.53,99.77,11.06
2019-11-27 21:44:00+02:00,100.0,5.0,11.0,9.0,60.15,0.0,52.9,99.77,11.06
2019-11-27 21:45:00+02:00,100.0,4.0,8.0,8.0,60.34,0.0,53.63,99.77,10.99
2019-11-27 21:46:00+02:00,100.0,5.0,12.0,10.0,60.42,0.0,61.19,99.77,10.96
2019-11-27 21:47:00+02:00,100.0,5.0,10.0,8.0,60.27,0.0,53.61,99.77,11.0
2019-11-27 21:48:00+02:00,100.0,5.0,12.0,12.0,60.07,0.0,56.34,99.77,11.03
2019-11-27 21:49:00+02:00,100.0,5.0,8.0,8.0,60.09,0.0,51.82,99.77,11.06
2019-11-27 21:50:00+02:00,100.0,5.0,12.0,9.0,60.05,0.0,52.06,99.77,11.09
2019-11-27 21:51:00+02:00,100.0,5.0,10.0,10.0,60.19,0.0,55.39,99.77,11.07
2019-11-27 21:52:00+02:00,100.0,5.0,9.0,9.0,60.24,0.0,51.64,99.77,11.04
2019-11-27 21:53:00+02:00,100.0,6.0,10.0,9.0,60.35,0.0,58.14,99.77,11.0
2019-11-27 21:54:00+02:00,100.0,6.0,9.0,9.0,60.62,0.0,53.64,99.76,10.98
2019-11-27 21:55:00+02:00,100.0,5.0,10.0,9.0,60.44,0.0,51.86,99.76,11.0
2019-11-27 21:56:00+02:00,100.0,6.0,12.0,10.0,60.83,0.0,52.92,99.76,10.96
2019-11-27 21:57:00+02:00,100.0,6.0,13.0,12.0,61.27,0.0,55.27,99.76,10.81
2019-11-27 21:58:00+02:00,100.0,5.0,10.0,9.0,61.17,0.0,57.49,99.75,10.81
2019-11-27 21:59:00+02:00,100.0,6.0,12.0,12.0,60.96,0.0,55.89,99.75,10.88
2019-11-27 22:00:00+02:00,100.0,8.0,13.0,12.0,60.71,0.0,51.39,99.75,10.88
2019-11-27 22:01:00+02:00,100.0,5.0,9.0,9.0,61.09,0.0,53.01,99.75,10.83
2019-11-27 22:02:00+02:00,100.0,6.0,12.0,12.0,61.16,0.0,54.43,99.75,10.82
2019-11-27 22:03:00+02:00,100.0,6.0,10.0,9.0,61.27,0.0,53.24,99.75,10.75
2019-11-27 22:04:00+02:00,100.0,6.0,13.0,12.0,61.65,0.0,55.47,99.75,10.71
2019-11-27 22:05:00+02:00,100.0,6.0,13.0,12.0,61.7,0.0,52.29,99.75,10.69
2019-11-27 22:06:00+02:00,100.0,8.0,12.0,12.0,61.78,0.0,54.64,99.75,10.68
2019-11-27 22:07:00+02:00,100.0,6.0,12.0,10.0,61.73,0.0,55.36,99.74,10.67
2019-11-27 22:08:00+02:00,100.0,5.0,9.0,8.0,61.96,0.0,55.15,99.74,10.64
2019-11-27 22:09:00+02:00,100.0,6.0,12.0,12.0,62.24,0.0,51.49,99.75,10.55
2019-11-27 22:10:00+02:00,100.0,6.0,12.0,10.0,62.21,0.0,52.83,99.74,10.52
2019-11-27 22:11:00+02:00,100.0,6.0,13.0,10.0,62.08,0.0,52.35,99.74,10.55
2019-11-27 22:12:00+02:00,100.0,6.0,10.0,10.0,62.66,0.0,55.27,99.74,10.47
2019-11-27 22:13:00+02:00,100.0,6.0,15.0,13.0,62.45,0.0,52.2,99.73,10.52
2019-11-27 22:14:00+02:00,100.0,6.0,12.0,12.0,62.48,0.0,52.84,99.74,10.48
2019-11-27 22:15:00+02:00,100.0,5.0,10.0,10.0,62.47,0.0,52.27,99.74,10.49
2019-11-27 22:16:00+02:00,100.0,6.0,13.0,12.0,62.22,0.0,56.54,99.73,10.51
2019-11-27 22:17:00+02:00,100.0,5.0,12.0,10.0,62.38,0.0,51.8,99.74,10.51
2019-11-27 22:18:00+02:00,100.0,6.0,10.0,9.0,62.31,0.0,52.14,99.73,10.51
2019-11-27 22:19:00+02:00,100.0,5.0,9.0,9.0,62.55,0.0,52.17,99.73,10.51
2019-11-27 22:20:00+02:00,100.0,8.0,15.0,13.0,63.08,0.0,51.56,99.73,10.4
2019-11-27 22:21:00+02:00,100.0,8.0,16.0,15.0,63.35,0.0,52.58,99.73,10.32
2019-11-27 22:22:00+02:00,100.0,8.0,15.0,13.0,63.06,0.0,52.47,99.73,10.4
2019-11-27 22:23:00+02:00,100.0,9.0,16.0,16.0,62.93,0.0,52.13,99.73,10.42
2019-11-27 22:24:00+02:00,100.0,8.0,13.0,12.0,62.75,0.0,54.32,99.73,10.48
2019-11-27 22:25:00+02:00,100.0,8.0,13.0,12.0,63.02,0.0,55.5,99.73,10.44
2019-11-27 22:26:00+02:00,100.0,6.0,16.0,16.0,63.46,0.0,52.83,99.73,10.31
2019-11-27 22:27:00+02:00,100.0,8.0,17.0,16.0,63.36,0.0,51.98,99.73,10.34
2019-11-27 22:28:00+02:00,100.0,8.0,15.0,13.0,63.44,0.0,51.59,99.73,10.37
2019-11-27 22:29:00+02:00,100.0,8.0,16.0,12.0,63.45,0.0,52.05,99.72,10.37
2019-11-27 22:30:00+02:00,100.0,8.0,16.0,15.0,63.37,0.0,52.45,99.72,10.4
2019-11-27 22:31:00+02:00,100.0,9.0,17.0,16.0,63.68,0.0,50.52,99.72,10.37
2019-11-27 22:32:00+02:00,100.0,9.0,20.0,17.0,63.84,0.0,51.44,99.72,10.31
2019-11-27 22:33:00+02:00,100.0,8.0,16.0,13.0,63.99,0.0,49.93,99.72,10.27
2019-11-27 22:34:00+02:00,100.0,9.0,19.0,15.0,64.17,0.0,54.76,99.72,10.2
2019-11-27 22:35:00+02:00,100.0,9.0,17.0,16.0,64.1,0.0,53.12,99.72,10.21
2019-11-27 22:36:00+02:00,100.0,9.0,19.0,16.0,63.98,0.0,52.64,99.72,10.25
2019-11-27 22:37:00+02:00,100.0,8.0,20.0,16.0,63.83,0.0,52.01,99.71,10.27
2019-11-27 22:38:00+02:00,100.0,10.0,23.0,17.0,63.81,0.0,51.83,99.71,10.37
2019-11-27 22:39:00+02:00,100.0,8.0,23.0,17.0,63.88,0.0,52.08,99.71,10.3
2019-11-27 22:40:00+02:00,100.0,8.0,16.0,16.0,63.78,0.0,53.7,99.71,10.34
2019-11-27 22:41:00+02:00,100.0,9.0,20.0,17.0,63.54,0.0,54.02,99.71,10.38
2019-11-27 22:42:00+02:00,100.0,9.0,20.0,20.0,63.43,0.0,51.75,99.71,10.38
2019-11-27 22:43:00+02:00,100.0,10.0,20.0,19.0,63.26,0.0,51.84,99.71,10.45
2019-11-27 22:44:00+02:00,99.0,9.0,24.0,21.0,63.33,0.0,52.0,99.71,10.44
2019-11-27 22:45:00+02:00,99.0,10.0,23.0,19.0,63.36,0.0,52.64,99.71,10.44
2019-11-27 22:46:00+02:00,99.0,9.0,23.0,17.0,63.54,0.0,51.74,99.71,10.42
2019-11-27 22:47:00+02:00,99.0,9.0,26.0,20.0,63.78,0.0,51.89,99.71,10.37
2019-11-27 22:48:00+02:00,99.0,10.0,21.0,20.0,63.75,0.0,55.33,99.71,10.34
2019-11-27 22:49:00+02:00,99.0,9.0,20.0,20.0,63.68,0.0,57.31,99.71,10.38
2019-11-27 22:50:00+02:00,99.0,9.0,20.0,17.0,63.59,0.0,53.32,99.71,10.42
2019-11-27 22:51:00+02:00,98.0,9.0,17.0,17.0,63.56,0.0,53.12,99.71,10.42
2019-11-27 22:52:00+02:00,98.0,10.0,21.0,17.0,63.49,0.0,58.88,99.71,10.44
2019-11-27 22:53:00+02:00,98.0,10.0,21.0,20.0,63.66,0.0,51.34,99.71,10.4
2019-11-27 22:54:00+02:00,98.0,11.0,22.0,20.0,64.1,0.0,54.59,99.7,10.31
2019-11-27 22:55:00+02:00,98.0,9.0,20.0,19.0,64.2,0.0,51.29,99.71,10.23
2019-11-27 22:56:00+02:00,98.0,10.0,17.0,17.0,64.11,0.0,50.87,99.71,10.25
2019-11-27 22:57:00+02:00,98.0,9.0,23.0,19.0,63.96,0.0,52.23,99.71,10.3
2019-11-27 22:58:00+02:00,98.0,12.0,27.0,20.0,63.93,0.0,52.46,99.71,10.34
2019-11-27 22:59:00+02:00,99.0,12.0,20.0,20.0,63.71,0.0,56.99,99.7,10.38
2019-11-27 23:00:00+02:00,99.0,8.0,23.0,19.0,63.44,0.0,53.45,99.71,10.47
2019-11-27 23:01:00+02:00,99.0,10.0,19.0,17.0,63.54,0.0,52.62,99.71,10.48
2019-11-27 23:02:00+02:00,100.0,10.0,20.0,17.0,63.23,0.0,52.5,99.72,10.57
2019-11-27 23:03:00+02:00,100.0,10.0,19.0,17.0,62.68,0.0,52.11,99.72,10.72
2019-11-27 23:04:00+02:00,100.0,9.0,21.0,19.0,62.36,0.0,53.72,99.72,10.85
2019-11-27 23:05:00+02:00,100.0,10.0,20.0,19.0,62.12,0.0,56.66,99.71,10.93
2019-11-27 23:06:00+02:00,100.0,9.0,23.0,20.0,62.47,0.0,54.27,99.72,10.86
2019-11-27 23:07:00+02:00,100.0,10.0,20.0,19.0,62.01,0.0,52.31,99.71,10.98
2019-11-27 23:08:00+02:00,100.0,12.0,21.0,20.0,61.83,0.0,53.82,99.71,11.03
2019-11-27 23:09:00+02:00,100.0,10.0,19.0,17.0,61.77,0.0,52.05,99.71,11.04
2019-11-27 23:10:00+02:00,100.0,12.0,30.0,23.0,61.62,0.0,53.44,99.71,11.1
2019-11-27 23:11:00+02:00,100.0,11.0,27.0,23.0,61.13,0.0,51.93,99.72,11.23
2019-11-27 23:12:00+02:00,100.0,10.0,23.0,21.0,60.82,0.0,52.84,99.72,11.29
2019-11-27 23:13:00+02:00,100.0,9.0,24.0,17.0,60.96,0.0,57.74,99.72,11.3
2019-11-27 23:14:00+02:00,100.0,10.0,25.0,20.0,60.93,0.0,52.75,99.71,11.27
2019-11-27 23:15:00+02:00,100.0,10.0,20.0,19.0,60.89,0.0,52.03,99.72,11.34
2019-11-27 23:16:00+02:00,100.0,10.0,17.0,16.0,60.59,0.0,52.11,99.72,11.37
2019-11-27 23:17:00+02:00,100.0,12.0,24.0,19.0,60.87,0.0,51.38,99.72,11.39
2019-11-27 23:18:00+02:00,100.0,10.0,23.0,20.0,60.67,0.0,52.86,99.72,11.4
2019-11-27 23:19:00+02:00,100.0,9.0,21.0,20.0,60.68,0.0,51.45,99.71,11.36
2019-11-27 23:20:00+02:00,100.0,12.0,23.0,20.0,60.62,0.0,50.44,99.72,11.4
2019-11-27 23:21:00+02:00,100.0,12.0,28.0,19.0,60.71,0.0,51.94,99.72,11.39
2019-11-27 23:22:00+02:00,100.0,10.0,20.0,18.0,60.83,0.0,52.84,99.71,11.4
2019-11-27 23:23:00+02:00,100.0,10.0,22.0,21.0,60.76,0.0,51.01,99.71,11.34
2019-11-27 23:24:00+02:00,100.0,12.0,21.0,20.0,61.2,0.0,51.83,99.71,11.2
2019-11-27 23:25:00+02:00,100.0,13.0,25.0,24.0,61.2,0.0,52.08,99.71,11.24
2019-11-27 23:26:00+02:00,100.0,9.0,24.0,19.0,61.01,0.0,51.6,99.71,11.27
2019-11-27 23:27:00+02:00,100.0,12.0,21.0,21.0,61.25,0.0,51.9,99.71,11.26
2019-11-27 23:28:00+02:00,100.0,9.0,17.0,17.0,61.41,0.0,55.65,99.71,11.2
2019-11-27 23:29:00+02:00,100.0,12.0,27.0,24.0,61.6,0.0,52.09,99.71,11.13
2019-11-27 23:30:00+02:00,100.0,10.0,27.0,23.0,61.66,0.0,52.69,99.7,11.13
2019-11-27 23:31:00+02:00,100.0,10.0,20.0,20.0,61.67,0.0,51.4,99.7,11.14
2019-11-27 23:32:00+02:00,100.0,13.0,21.0,20.0,61.43,0.0,52.21,99.71,11.2
2019-11-27 23:33:00+02:00,100.0,13.0,27.0,21.0,61.36,0.0,52.27,99.7,11.24
2019-11-27 23:34:00+02:00,100.0,12.0,25.0,24.0,61.19,0.0,50.76,99.71,11.21
2019-11-27 23:35:00+02:00,100.0,12.0,25.0,23.0,61.35,0.0,52.3,99.7,11.2
2019-11-27 23:36:00+02:00,100.0,12.0,25.0,24.0,61.45,0.0,54.51,99.7,11.16
2019-11-27 23:37:00+02:00,100.0,10.0,23.0,18.0,62.09,0.0,54.9,99.7,10.99
2019-11-27 23:38:00+02:00,100.0,12.0,21.0,19.0,62.15,0.0,51.27,99.7,10.92
2019-11-27 23:39:00+02:00,100.0,12.0,28.0,23.0,62.24,0.0,52.27,99.7,10.92
2019-11-27 23:40:00+02:00,100.0,10.0,19.0,16.0,62.76,0.0,52.21,99.7,10.82
2019-11-27 23:41:00+02:00,100.0,10.0,21.0,19.0,63.07,0.0,51.76,99.7,10.78
2019-11-27 23:42:00+02:00,100.0,9.0,27.0,19.0,63.08,0.0,51.69,99.7,10.74
2019-11-27 23:43:00+02:00,100.0,13.0,27.0,23.0,63.2,0.0,52.87,99.7,10.72
2019-11-27 23:44:00+02:00,100.0,10.0,23.0,21.0,62.94,0.0,51.74,99.7,10.78
2019-11-27 23:45:00+02:00,100.0,12.0,23.0,19.0,63.18,0.0,51.85,99.7,10.72
2019-11-27 23:46:00+02:00,100.0,13.0,24.0,21.0,63.16,0.0,51.87,99.7,10.71
2019-11-27 23:47:00+02:00,100.0,10.0,24.0,20.0,63.17,0.0,52.46,99.7,10.72
2019-11-27 23:48:00+02:00,100.0,12.0,24.0,21.0,63.44,0.0,53.3,99.7,10.65
2019-11-27 23:49:00+02:00,100.0,12.0,27.0,20.0,63.29,0.0,51.28,99.7,10.68
2019-11-27 23:50:00+02:00,100.0,9.0,23.0,19.0,63.25,0.0,51.71,99.7,10.72
2019-11-27 23:51:00+02:00,100.0,13.0,31.0,23.0,63.33,0.0,53.69,99.7,10.68
2019-11-27 23:52:00+02:00,100.0,12.0,23.0,23.0,63.04,0.0,51.97,99.7,10.76
2019-11-27 23:53:00+02:00,100.0,12.0,24.0,21.0,63.32,0.0,51.99,99.7,10.69
2019-11-27 23:54:00+02:00,100.0,13.0,27.0,23.0,63.11,0.0,51.81,99.7,10.72
2019-11-27 23:55:00+02:00,100.0,10.0,23.0,19.0,63.17,0.0,51.82,99.7,10.71
2019-11-27 23:56:00+02:00,100.0,13.0,28.0,25.0,63.25,0.0,50.84,99.7,10.75
2019-11-27 23:57:00+02:00,100.0,13.0,27.0,23.0,63.34,0.0,51.98,99.69,10.74
2019-11-27 23:58:00+02:00,100.0,10.0,23.0,17.0,63.72,0.0,52.16,99.69,10.58
2019-11-27 23:59:00+02:00,100.0,12.0,20.0,17.0,63.72,0.0,51.5,99.69,10.55
2019-11-28 00:00:00+02:00,100.0,10.0,27.0,21.0,63.72,0.0,53.26,99.69,10.57
2019-11-28 00:01:00+02:00,100.0,13.0,27.0,24.0,63.69,0.0,52.02,99.69,10.62
2019-11-28 00:02:00+02:00,100.0,13.0,28.0,27.0,63.64,0.0,52.89,99.69,10.62
2019-11-28 00:03:00+02:00,100.0,9.0,28.0,21.0,64.1,0.0,51.95,99.69,10.49
2019-11-28 00:04:00+02:00,100.0,12.0,23.0,19.0,64.1,0.0,53.58,99.68,10.48
2019-11-28 00:05:00+02:00,100.0,10.0,21.0,20.0,64.17,0.0,52.27,99.68,10.49
2019-11-28 00:06:00+02:00,100.0,10.0,21.0,20.0,64.04,0.0,51.53,99.68,10.51
2019-11-28 00:07:00+02:00,100.0,12.0,26.0,20.0,63.97,0.0,52.27,99.68,10.58
2019-11-28 00:08:00+02:00,100.0,13.0,24.0,21.0,63.99,0.0,53.12,99.68,10.52
2019-11-28 00:09:00+02:00,100.0,12.0,24.0,23.0,63.73,0.0,52.68,99.68,10.58
2019-11-28 00:10:00+02:00,100.0,13.0,25.0,24.0,63.95,0.0,51.49,99.68,10.55
2019-11-28 00:11:00+02:00,100.0,12.0,25.0,24.0,63.81,0.0,51.93,99.68,10.6
2019-11-28 00:12:00+02:00,100.0,12.0,27.0,21.0,64.24,0.0,55.3,99.68,10.49
2019-11-28 00:13:00+02:00,100.0,10.0,24.0,24.0,64.38,0.0,53.91,99.68,10.42
2019-11-28 00:14:00+02:00,100.0,12.0,29.0,23.0,64.26,0.0,52.48,99.67,10.47
2019-11-28 00:15:00+02:00,100.0,13.0,25.0,20.0,64.13,0.0,52.07,99.67,10.49
2019-11-28 00:16:00+02:00,100.0,12.0,23.0,23.0,64.06,0.0,52.27,99.67,10.49
2019-11-28 00:17:00+02:00,100.0,10.0,27.0,21.0,64.51,0.0,52.0,99.68,10.41
2019-11-28 00:18:00+02:00,100.0,10.0,24.0,21.0,64.83,0.0,53.28,99.67,10.3
2019-11-28 00:19:00+02:00,100.0,13.0,27.0,24.0,64.65,0.0,52.87,99.67,10.38
2019-11-28 00:20:00+02:00,100.0,16.0,32.0,31.0,64.39,0.0,52.69,99.67,10.47
2019-11-28 00:21:00+02:00,99.0,13.0,24.0,23.0,64.5,0.0,51.4,99.67,10.35
2019-11-28 00:22:00+02:00,99.0,12.0,27.0,21.0,64.38,0.0,51.28,99.67,10.44
2019-11-28 00:23:00+02:00,99.0,13.0,32.0,27.0,64.13,0.0,57.57,99.67,10.49
2019-11-28 00:24:00+02:00,99.0,12.0,29.0,27.0,64.0,0.0,51.53,99.67,10.55
2019-11-28 00:25:00+02:00,99.0,12.0,27.0,23.0,64.21,0.0,51.01,99.67,10.51
2019-11-28 00:26:00+02:00,99.0,9.0,23.0,19.0,64.17,0.0,52.81,99.67,10.55
2019-11-28 00:27:00+02:00,99.0,12.0,32.0,25.0,64.12,0.0,57.49,99.66,10.57
2019-11-28 00:28:00+02:00,98.0,10.0,23.0,21.0,63.89,0.0,51.82,99.67,10.6
2019-11-28 00:29:00+02:00,98.0,12.0,28.0,24.0,63.93,0.0,51.92,99.67,10.58
2019-11-28 00:30:00+02:00,98.0,13.0,29.0,23.0,63.74,0.0,50.75,99.67,10.61
2019-11-28 00:31:00+02:00,98.0,12.0,25.0,23.0,63.82,0.0,52.17,99.67,10.6
2019-11-28 00:32:00+02:00,98.0,13.0,32.0,27.0,63.77,0.0,51.38,99.67,10.6
2019-11-28 00:33:00+02:00,98.0,12.0,28.0,27.0,63.89,0.0,51.55,99.67,10.62
2019-11-28 00:34:00+02:00,98.0,10.0,24.0,21.0,63.66,0.0,52.46,99.67,10.65
2019-11-28 00:35:00+02:00,98.0,10.0,28.0,23.0,63.76,0.0,51.62,99.67,10.61
2019-11-28 00:36:00+02:00,99.0,15.0,34.0,27.0,63.7,0.0,54.14,99.66,10.61
2019-11-28 00:37:00+02:00,99.0,12.0,35.0,30.0,63.59,0.0,53.88,99.67,10.69
2019-11-28 00:38:00+02:00,100.0,12.0,30.0,21.0,63.04,0.0,51.41,99.66,10.83
2019-11-28 00:39:00+02:00,100.0,12.0,32.0,28.0,62.78,0.0,51.73,99.67,10.93
2019-11-28 00:40:00+02:00,100.0,13.0,28.0,24.0,62.25,0.0,52.51,99.67,11.07
2019-11-28 00:41:00+02:00,100.0,13.0,27.0,24.0,62.64,0.0,52.69,99.67,11.04
2019-11-28 00:42:00+02:00,100.0,13.0,29.0,24.0,62.83,0.0,51.28,99.66,10.93
2019-11-28 00:43:00+02:00,100.0,12.0,32.0,24.0,62.44,0.0,52.81,99.67,11.07
2019-11-28 00:44:00+02:00,100.0,12.0,27.0,26.0,62.09,0.0,52.28,99.67,11.14
2019-11-28 00:45:00+02:00,100.0,12.0,28.0,24.0,61.96,0.0,52.19,99.67,11.19
2019-11-28 00:46:00+02:00,100.0,10.0,23.0,19.0,61.98,0.0,52.72,99.67,11.16
2019-11-28 00:47:00+02:00,100.0,12.0,25.0,23.0,62.03,0.0,52.05,99.66,11.14
2019-11-28 00:48:00+02:00,100.0,12.0,27.0,23.0,61.75,0.0,52.44,99.66,11.19
2019-11-28 00:49:00+02:00,100.0,14.0,25.0,25.0,61.45,0.0,51.57,99.66,11.3
2019-11-28 00:50:00+02:00,100.0,14.0,33.0,25.0,61.44,0.0,52.43,99.65,11.29
2019-11-28 00:51:00+02:00,100.0,13.0,28.0,23.0,61.37,0.0,52.08,99.65,11.33
2019-11-28 00:52:00+02:00,100.0,13.0,21.0,21.0,61.44,0.0,51.16,99.65,11.3
2019-11-28 00:53:00+02:00,100.0,10.0,23.0,23.0,61.27,0.0,52.06,99.64,11.36
2019-11-28 00:54:00+02:00,100.0,12.0,27.0,24.0,60.86,0.0,52.08,99.65,11.44
2019-11-28 00:55:00+02:00,100.0,13.0,28.0,23.0,60.85,0.0,52.39,99.64,11.46
2019-11-28 00:56:00+02:00,100.0,12.0,33.0,25.0,60.68,0.0,51.63,99.65,11.49
2019-11-28 00:57:00+02:00,100.0,13.0,24.0,23.0,60.6,0.0,52.31,99.65,11.51
2019-11-28 00:58:00+02:00,100.0,13.0,31.0,28.0,60.47,0.0,51.9,99.65,11.51
2019-11-28 00:59:00+02:00,100.0,13.0,36.0,31.0,60.85,0.0,52.21,99.65,11.4
2019-11-28 01:00:00+02:00,100.0,12.0,28.0,25.0,60.93,0.0,52.06,99.65,11.43
2019-11-28 01:01:00+02:00,100.0,14.0,31.0,28.0,60.77,0.0,53.0,99.65,11.46
2019-11-28 01:02:00+02:00,100.0,12.0,27.0,23.0,60.83,0.0,52.88,99.64,11.47
2019-11-28 01:03:00+02:00,100.0,12.0,32.0,29.0,61.23,0.0,51.09,99.65,11.27
2019-11-28 01:04:00+02:00,100.0,13.0,31.0,24.0,61.37,0.0,52.25,99.65,11.26
2019-11-28 01:05:00+02:00,100.0,13.0,32.0,25.0,61.21,0.0,53.43,99.65,11.27
2019-11-28 01:06:00+02:00,100.0,13.0,24.0,23.0,60.99,0.0,53.52,99.65,11.39
2019-11-28 01:07:00+02:00,100.0,13.0,25.0,24.0,60.94,0.0,52.52,99.64,11.4
2019-11-28 01:08:00+02:00,100.0,13.0,28.0,23.0,60.89,0.0,52.51,99.64,11.43
2019-11-28 01:09:00+02:00,100.0,13.0,27.0,24.0,61.36,0.0,52.43,99.65,11.26
2019-11-28 01:10:00+02:00,100.0,12.0,31.0,27.0,61.52,0.0,51.68,99.65,11.2
2019-11-28 01:11:00+02:00,100.0,12.0,31.0,27.0,61.73,0.0,52.37,99.65,11.17
2019-11-28 01:12:00+02:00,100.0,13.0,28.0,25.0,61.86,0.0,52.65,99.64,11.09
2019-11-28 01:13:00+02:00,100.0,13.0,31.0,27.0,62.1,0.0,51.65,99.65,11.03
2019-11-28 01:14:00+02:00,100.0,14.0,33.0,27.0,62.29,0.0,54.07,99.65,10.96
2019-11-28 01:15:00+02:00,100.0,13.0,33.0,29.0,62.38,0.0,52.26,99.65,10.93
2019-11-28 01:16:00+02:00,100.0,13.0,35.0,28.0,62.23,0.0,51.06,99.65,10.96
2019-11-28 01:17:00+02:00,100.0,13.0,28.0,25.0,62.2,0.0,51.66,99.65,10.98
2019-11-28 01:18:00+02:00,100.0,16.0,32.0,32.0,62.56,0.0,51.61,99.64,10.88
2019-11-28 01:19:00+02:00,100.0,12.0,29.0,25.0,62.61,0.0,52.28,99.64,10.9
2019-11-28 01:20:00+02:00,100.0,17.0,32.0,27.0,62.95,0.0,52.19,99.65,10.76
2019-11-28 01:21:00+02:00,100.0,13.0,31.0,28.0,63.15,0.0,51.81,99.64,10.72
2019-11-28 01:22:00+02:00,100.0,13.0,29.0,28.0,62.96,0.0,52.23,99.64,10.78
2019-11-28 01:23:00+02:00,100.0,13.0,32.0,28.0,62.69,0.0,52.13,99.64,10.83
2019-11-28 01:24:00+02:00,100.0,16.0,31.0,29.0,62.57,0.0,51.69,99.64,10.89
2019-11-28 01:25:00+02:00,100.0,13.0,27.0,24.0,62.79,0.0,51.42,99.64,10.85
2019-11-28 01:26:00+02:00,100.0,14.0,33.0,27.0,62.95,0.0,51.92,99.64,10.78
2019-11-28 01:27:00+02:00,100.0,13.0,28.0,23.0,62.81,0.0,51.63,99.64,10.78
2019-11-28 01:28:00+02:00,100.0,13.0,39.0,31.0,62.79,0.0,52.18,99.64,10.78
2019-11-28 01:29:00+02:00,100.0,13.0,36.0,29.0,62.72,0.0,51.47,99.64,10.82
2019-11-28 01:30:00+02:00,100.0,13.0,32.0,28.0,62.68,0.0,49.56,99.63,10.86
2019-11-28 01:31:00+02:00,100.0,13.0,28.0,27.0,62.68,0.0,52.27,99.63,10.82
2019-11-28 01:32:00+02:00,100.0,13.0,33.0,28.0,62.62,0.0,52.58,99.64,10.83
2019-11-28 01:33:00+02:00,100.0,13.0,27.0,27.0,62.44,0.0,51.38,99.63,10.88
2019-11-28 01:34:00+02:00,100.0,14.0,32.0,27.0,62.52,0.0,51.26,99.63,10.86
2019-11-28 01:35:00+02:00,100.0,16.0,39.0,27.0,62.84,0.0,51.2,99.63,10.78
2019-11-28 01:36:00+02:00,100.0,13.0,33.0,27.0,63.18,0.0,52.35,99.63,10.67
2019-11-28 01:37:00+02:00,100.0,14.0,36.0,33.0,63.22,0.0,51.93,99.63,10.65
2019-11-28 01:38:00+02:00,100.0,13.0,36.0,29.0,63.21,0.0,52.17,99.63,10.67
2019-11-28 01:39:00+02:00,100.0,16.0,28.0,25.0,63.42,0.0,52.51,99.63,10.64
2019-11-28 01:40:00+02:00,100.0,13.0,32.0,28.0,63.58,0.0,52.01,99.63,10.58
2019-11-28 01:41:00+02:00,100.0,13.0,31.0,24.0,63.25,0.0,52.68,99.63,10.64
2019-11-28 01:42:00+02:00,100.0,13.0,36.0,28.0,62.97,0.0,52.18,99.62,10.71
2019-11-28 01:43:00+02:00,100.0,16.0,38.0,36.0,62.9,0.0,52.66,99.62,10.74
2019-11-28 01:44:00+02:00,100.0,14.0,31.0,27.0,62.82,0.0,53.33,99.62,10.76
2019-11-28 01:45:00+02:00,100.0,14.0,35.0,31.0,62.78,0.0,51.1,99.62,10.76
2019-11-28 01:46:00+02:00,100.0,13.0,36.0,27.0,62.94,0.0,51.75,99.62,10.72
2019-11-28 01:47:00+02:00,100.0,14.0,39.0,33.0,62.95,0.0,51.8,99.62,10.71
2019-11-28 01:48:00+02:00,100.0,13.0,27.0,27.0,62.78,0.0,51.84,99.62,10.75
2019-11-28 01:49:00+02:00,100.0,13.0,31.0,28.0,62.63,0.0,52.2,99.62,10.78
2019-11-28 01:50:00+02:00,100.0,14.0,31.0,25.0,62.8,0.0,50.95,99.62,10.76
2019-11-28 01:51:00+02:00,100.0,13.0,34.0,28.0,62.73,0.0,51.96,99.61,10.78
2019-11-28 01:52:00+02:00,100.0,14.0,29.0,28.0,62.74,0.0,51.99,99.61,10.78
2019-11-28 01:53:00+02:00,100.0,14.0,28.0,25.0,62.85,0.0,51.57,99.61,10.78
2019-11-28 01:54:00+02:00,99.0,12.0,25.0,23.0,62.85,0.0,52.97,99.61,10.75
2019-11-28 01:55:00+02:00,99.0,14.0,28.0,28.0,63.34,0.0,52.8,99.61,10.67
2019-11-28 01:56:00+02:00,99.0,13.0,32.0,27.0,63.37,0.0,51.54,99.61,10.62
2019-11-28 01:57:00+02:00,99.0,15.0,38.0,28.0,63.14,0.0,51.86,99.61,10.65
2019-11-28 01:58:00+02:00,99.0,13.0,30.0,25.0,63.11,0.0,51.81,99.61,10.65
2019-11-28 01:59:00+02:00,99.0,13.0,32.0,28.0,63.04,0.0,52.06,99.61,10.69
2019-11-28 02:00:00+02:00,99.0,12.0,34.0,27.0,62.93,0.0,52.44,99.61,10.68
2019-11-28 02:01:00+02:00,98.0,13.0,28.0,27.0,62.81,0.0,52.26,99.6,10.71
2019-11-28 02:02:00+02:00,98.0,12.0,31.0,27.0,62.82,0.0,52.58,99.61,10.74
2019-11-28 02:03:00+02:00,98.0,13.0,32.0,25.0,62.96,0.0,52.78,99.61,10.71
2019-11-28 02:04:00+02:00,98.0,13.0,27.0,25.0,63.19,0.0,51.3,99.61,10.64
2019-11-28 02:05:00+02:00,98.0,13.0,28.0,27.0,63.31,0.0,52.51,99.61,10.62
2019-11-28 02:06:00+02:00,98.0,13.0,28.0,25.0,63.4,0.0,51.27,99.61,10.55
2019-11-28 02:07:00+02:00,98.0,13.0,28.0,24.0,63.48,0.0,51.95,99.6,10.57
2019-11-28 02:08:00+02:00,98.0,10.0,36.0,27.0,63.25,0.0,53.08,99.6,10.62
2019-11-28 02:09:00+02:00,99.0,13.0,24.0,21.0,63.07,0.0,52.07,99.6,10.64
2019-11-28 02:10:00+02:00,99.0,12.0,25.0,23.0,63.11,0.0,52.07,99.6,10.69
2019-11-28 02:11:00+02:00,100.0,13.0,35.0,29.0,63.07,0.0,52.89,99.6,10.67
2019-11-28 02:12:00+02:00,100.0,12.0,34.0,27.0,62.58,0.0,54.44,99.61,10.83
2019-11-28 02:13:00+02:00,100.0,15.0,32.0,27.0,61.99,0.0,51.76,99.6,10.96
2019-11-28 02:14:00+02:00,100.0,12.0,34.0,29.0,61.77,0.0,53.79,99.6,11.09
2019-11-28 02:15:00+02:00,100.0,13.0,31.0,23.0,61.5,0.0,50.59,99.6,11.16
2019-11-28 02:16:00+02:00,100.0,14.0,29.0,28.0,61.16,0.0,53.5,99.6,11.24
2019-11-28 02:17:00+02:00,100.0,13.0,32.0,31.0,60.86,0.0,52.45,99.6,11.36
2019-11-28 02:18:00+02:00,100.0,12.0,31.0,27.0,60.62,0.0,51.97,99.6,11.4
2019-11-28 02:19:00+02:00,100.0,12.0,32.0,24.0,60.52,0.0,51.79,99.6,11.43
2019-11-28 02:20:00+02:00,100.0,12.0,24.0,23.0,60.55,0.0,53.05,99.61,11.44
2019-11-28 02:21:00+02:00,100.0,14.0,28.0,27.0,60.39,0.0,52.6,99.6,11.5
2019-11-28 02:22:00+02:00,100.0,13.0,28.0,27.0,60.24,0.0,52.49,99.6,11.53
2019-11-28 02:23:00+02:00,100.0,16.0,38.0,27.0,60.07,0.0,51.35,99.6,11.58
2019-11-28 02:24:00+02:00,100.0,14.0,31.0,28.0,60.0,0.0,54.64,99.6,11.61
2019-11-28 02:25:00+02:00,100.0,13.0,33.0,28.0,59.98,0.0,52.49,99.6,11.6
2019-11-28 02:26:00+02:00,100.0,12.0,25.0,24.0,59.84,0.0,52.23,99.59,11.61
2019-11-28 02:27:00+02:00,100.0,12.0,25.0,24.0,59.85,0.0,51.24,99.59,11.64
2019-11-28 02:28:00+02:00,100.0,16.0,35.0,32.0,59.88,0.0,52.22,99.6,11.64
2019-11-28 02:29:00+02:00,100.0,13.0,27.0,24.0,59.97,0.0,52.3,99.59,11.6
2019-11-28 02:30:00+02:00,100.0,14.0,31.0,29.0,60.17,0.0,52.25,99.59,11.54
2019-11-28 02:31:00+02:00,100.0,13.0,33.0,28.0,60.2,0.0,55.57,99.59,11.51
2019-11-28 02:32:00+02:00,100.0,14.0,31.0,31.0,60.92,0.0,51.74,99.58,11.31
2019-11-28 02:33:00+02:00,100.0,14.0,31.0,24.0,60.94,0.0,51.94,99.58,11.29
2019-11-28 02:34:00+02:00,100.0,13.0,33.0,25.0,60.83,0.0,51.86,99.58,11.34
2019-11-28 02:35:00+02:00,100.0,14.0,33.0,31.0,60.78,0.0,52.12,99.58,11.34
2019-11-28 02:36:00+02:00,100.0,14.0,33.0,27.0,60.44,0.0,52.72,99.59,11.44
2019-11-28 02:37:00+02:00,100.0,13.0,32.0,29.0,60.13,0.0,52.39,99.59,11.5
2019-11-28 02:38:00+02:00,100.0,14.0,40.0,32.0,60.14,0.0,52.22,99.59,11.53
2019-11-28 02:39:00+02:00,100.0,14.0,40.0,29.0,60.19,0.0,52.73,99.58,11.51
2019-11-28 02:40:00+02:00,100.0,14.0,32.0,28.0,60.51,0.0,52.45,99.58,11.47
2019-11-28 02:41:00+02:00,100.0,12.0,24.0,24.0,60.85,0.0,51.52,99.58,11.33
2019-11-28 02:42:00+02:00,100.0,13.0,29.0,25.0,60.73,0.0,51.97,99.58,11.36
2019-11-28 02:43:00+02:00,100.0,16.0,32.0,28.0,60.68,0.0,52.15,99.58,11.43
2019-11-28 02:44:00+02:00,100.0,13.0,32.0,25.0,61.05,0.0,52.5,99.58,11.24
2019-11-28 02:45:00+02:00,100.0,12.0,36.0,32.0,61.05,0.0,53.13,99.57,11.26
2019-11-28 02:46:00+02:00,100.0,16.0,39.0,32.0,61.31,0.0,53.12,99.57,11.24
2019-11-28 02:47:00+02:00,100.0,16.0,35.0,26.0,61.84,0.0,52.49,99.58,11.0
2019-11-28 02:48:00+02:00,100.0,16.0,35.0,31.0,62.08,0.0,51.81,99.58,10.96
2019-11-28 02:49:00+02:00,100.0,14.0,31.0,27.0,62.13,0.0,51.69,99.58,10.93
2019-11-28 02:50:00+02:00,100.0,13.0,29.0,27.0,61.93,0.0,52.79,99.58,10.98
2019-11-28 02:51:00+02:00,100.0,13.0,29.0,25.0,61.85,0.0,54.5,99.58,11.0
2019-11-28 02:52:00+02:00,100.0,14.0,32.0,27.0,61.95,0.0,52.27,99.58,10.98
2019-11-28 02:53:00+02:00,100.0,14.0,33.0,28.0,61.88,0.0,51.53,99.58,10.96
2019-11-28 02:54:00+02:00,100.0,13.0,32.0,27.0,62.04,0.0,52.76,99.59,10.95
2019-11-28 02:55:00+02:00,100.0,12.0,32.0,28.0,62.37,0.0,51.54,99.58,10.85
2019-11-28 02:56:00+02:00,100.0,14.0,29.0,27.0,62.37,0.0,51.44,99.59,10.83
2019-11-28 02:57:00+02:00,100.0,14.0,40.0,33.0,62.22,0.0,52.51,99.58,10.85
2019-11-28 02:58:00+02:00,100.0,16.0,36.0,32.0,62.13,0.0,50.77,99.57,10.88
2019-11-28 02:59:00+02:00,100.0,14.0,36.0,28.0,62.13,0.0,60.97,99.56,10.89
2019-11-28 03:00:00+02:00,100.0,14.0,32.0,29.0,62.1,0.0,53.87,99.56,10.89
2019-11-28 03:01:00+02:00,100.0,13.0,28.0,27.0,62.02,0.0,51.65,99.57,10.92
2019-11-28 03:02:00+02:00,100.0,14.0,28.0,28.0,62.08,0.0,52.49,99.57,10.89
2019-11-28 03:03:00+02:00,100.0,13.0,32.0,28.0,62.25,0.0,53.14,99.57,10.85
2019-11-28 03:04:00+02:00,100.0,14.0,40.0,31.0,62.51,0.0,50.74,99.57,10.76
2019-11-28 03:05:00+02:00,100.0,13.0,29.0,27.0,62.49,0.0,51.73,99.57,10.78
2019-11-28 03:06:00+02:00,100.0,16.0,31.0,28.0,62.47,0.0,51.94,99.57,10.79
2019-11-28 03:07:00+02:00,100.0,14.0,39.0,31.0,62.53,0.0,52.32,99.57,10.78
2019-11-28 03:08:00+02:00,100.0,12.0,32.0,24.0,62.48,0.0,51.52,99.57,10.76
2019-11-28 03:09:00+02:00,100.0,13.0,31.0,28.0,62.43,0.0,51.84,99.57,10.78
2019-11-28 03:10:00+02:00,100.0,12.0,31.0,23.0,62.38,0.0,52.16,99.57,10.81
2019-11-28 03:11:00+02:00,100.0,15.0,36.0,31.0,62.32,0.0,51.82,99.57,10.81
2019-11-28 03:12:00+02:00,100.0,14.0,34.0,28.0,62.6,0.0,50.9,99.57,10.78
2019-11-28 03:13:00+02:00,100.0,13.0,29.0,25.0,63.09,0.0,51.61,99.56,10.62
2019-11-28 03:14:00+02:00,100.0,14.0,34.0,29.0,63.18,0.0,56.76,99.57,10.61
2019-11-28 03:15:00+02:00,100.0,12.0,34.0,29.0,62.97,0.0,52.46,99.57,10.68
2019-11-28 03:16:00+02:00,100.0,16.0,32.0,32.0,62.7,0.0,53.98,99.57,10.71
2019-11-28 03:17:00+02:00,100.0,13.0,28.0,23.0,62.84,0.0,51.51,99.57,10.67
2019-11-28 03:18:00+02:00,100.0,13.0,25.0,23.0,63.01,0.0,53.72,99.56,10.61
2019-11-28 03:19:00+02:00,100.0,13.0,38.0,27.0,62.87,0.0,52.8,99.57,10.61
2019-11-28 03:20:00+02:00,100.0,15.0,35.0,27.0,62.75,0.0,51.29,99.57,10.65
2019-11-28 03:21:00+02:00,100.0,13.0,23.0,23.0,63.04,0.0,51.96,99.56,10.64
2019-11-28 03:22:00+02:00,100.0,14.0,32.0,25.0,63.41,0.0,52.47,99.57,10.48
2019-11-28 03:23:00+02:00,100.0,13.0,28.0,25.0,63.2,0.0,51.21,99.56,10.53
2019-11-28 03:24:00+02:00,100.0,13.0,23.0,23.0,62.97,0.0,51.97,99.56,10.58
2019-11-28 03:25:00+02:00,100.0,12.0,27.0,23.0,62.87,0.0,53.12,99.57,10.6
2019-11-28 03:26:00+02:00,100.0,12.0,31.0,28.0,62.8,0.0,51.01,99.56,10.64
2019-11-28 03:27:00+02:00,100.0,13.0,27.0,25.0,62.85,0.0,52.17,99.56,10.65
2019-11-28 03:28:00+02:00,100.0,15.0,32.0,26.0,62.65,0.0,52.22,99.56,10.68
2019-11-28 03:29:00+02:00,100.0,13.0,30.0,28.0,62.55,0.0,52.1,99.56,10.71
2019-11-28 03:30:00+02:00,100.0,13.0,30.0,26.0,62.58,0.0,52.07,99.55,10.68
2019-11-28 03:31:00+02:00,99.0,15.0,34.0,27.0,62.54,0.0,51.3,99.55,10.69
2019-11-28 03:32:00+02:00,99.0,13.0,32.0,27.0,62.57,0.0,52.54,99.55,10.68
2019-11-28 03:33:00+02:00,99.0,12.0,28.0,26.0,62.57,0.0,51.73,99.55,10.67
2019-11-28 03:34:00+02:00,99.0,12.0,27.0,23.0,62.65,0.0,52.17,99.55,10.65
2019-11-28 03:35:00+02:00,99.0,12.0,28.0,24.0,62.71,0.0,51.62,99.55,10.64
2019-11-28 03:36:00+02:00,99.0,12.0,24.0,24.0,62.84,0.0,51.44,99.55,10.55
2019-11-28 03:37:00+02:00,99.0,13.0,27.0,21.0,62.82,0.0,51.7,99.55,10.58
2019-11-28 03:38:00+02:00,98.0,13.0,27.0,23.0,62.89,0.0,51.85,99.55,10.58
2019-11-28 03:39:00+02:00,98.0,16.0,32.0,28.0,62.87,0.0,51.53,99.55,10.58
2019-11-28 03:40:00+02:00,98.0,13.0,35.0,26.0,62.84,0.0,52.23,99.54,10.57
2019-11-28 03:41:00+02:00,98.0,13.0,30.0,23.0,62.78,0.0,52.47,99.54,10.55
2019-11-28 03:42:00+02:00,98.0,13.0,30.0,27.0,63.32,0.0,52.1,99.54,10.47
2019-11-28 03:43:00+02:00,98.0,15.0,35.0,25.0,63.37,0.0,52.33,99.54,10.45
2019-11-28 03:44:00+02:00,98.0,12.0,32.0,26.0,63.87,0.0,52.3,99.54,10.32
2019-11-28 03:45:00+02:00,99.0,10.0,26.0,24.0,64.12,0.0,52.08,99.54,10.21
2019-11-28 03:46:00+02:00,99.0,13.0,27.0,20.0,63.89,0.0,50.41,99.53,10.24
2019-11-28 03:47:00+02:00,100.0,12.0,28.0,26.0,63.67,0.0,52.6,99.54,10.34
2019-11-28 03:48:00+02:00,100.0,13.0,32.0,26.0,63.33,0.0,50.95,99.54,10.41
2019-11-28 03:49:00+02:00,100.0,13.0,26.0,24.0,62.83,0.0,51.77,99.54,10.57
2019-11-28 03:50:00+02:00,100.0,16.0,34.0,28.0,62.08,0.0,53.71,99.53,10.76
2019-11-28 03:51:00+02:00,100.0,13.0,30.0,25.0,61.57,0.0,53.32,99.53,10.93
2019-11-28 03:52:00+02:00,100.0,10.0,25.0,21.0,61.12,0.0,52.6,99.53,11.06
2019-11-28 03:53:00+02:00,100.0,12.0,27.0,24.0,60.76,0.0,52.26,99.53,11.16
2019-11-28 03:54:00+02:00,100.0,12.0,25.0,23.0,60.53,0.0,51.45,99.53,11.24
2019-11-28 03:55:00+02:00,100.0,12.0,25.0,21.0,60.45,0.0,51.03,99.53,11.27
2019-11-28 03:56:00+02:00,100.0,12.0,31.0,25.0,60.36,0.0,52.46,99.53,11.26
2019-11-28 03:57:00+02:00,100.0,10.0,32.0,24.0,60.72,0.0,54.12,99.53,11.21
2019-11-28 03:58:00+02:00,100.0,12.0,24.0,21.0,60.6,0.0,50.97,99.53,11.19
2019-11-28 03:59:00+02:00,100.0,15.0,27.0,21.0,60.32,0.0,52.52,99.53,11.24
2019-11-28 04:01:00+02:00,100.0,12.0,24.0,20.0,60.45,0.0,52.26,99.53,11.21
2019-11-28 04:02:00+02:00,100.0,10.0,23.0,21.0,60.41,0.0,52.48,99.53,11.19
2019-11-28 04:03:00+02:00,100.0,10.0,27.0,23.0,60.25,0.0,53.55,99.53,11.21
2019-11-28 04:04:00+02:00,100.0,12.0,28.0,25.0,59.99,0.0,51.9,99.53,11.29
2019-11-28 04:05:00+02:00,100.0,12.0,23.0,23.0,59.84,0.0,51.9,99.53,11.33
2019-11-28 04:06:00+02:00,100.0,12.0,21.0,21.0,60.21,0.0,52.39,99.53,11.27
2019-11-28 04:07:00+02:00,100.0,10.0,24.0,23.0,60.79,0.0,52.48,99.52,11.03
2019-11-28 04:08:00+02:00,100.0,12.0,24.0,21.0,60.82,0.0,51.41,99.52,11.0
2019-11-28 04:09:00+02:00,100.0,10.0,27.0,23.0,60.54,0.0,52.14,99.52,11.1
2019-11-28 04:10:00+02:00,100.0,10.0,21.0,17.0,60.72,0.0,53.39,99.52,11.04
2019-11-28 04:11:00+02:00,100.0,12.0,30.0,23.0,60.78,0.0,53.07,99.52,11.0
2019-11-28 04:12:00+02:00,100.0,13.0,28.0,24.0,60.41,0.0,51.6,99.52,11.1
2019-11-28 04:13:00+02:00,100.0,12.0,27.0,23.0,60.53,0.0,56.67,99.52,11.06
2019-11-28 04:14:00+02:00,100.0,10.0,34.0,23.0,60.63,0.0,53.64,99.52,11.07
2019-11-28 04:15:00+02:00,100.0,13.0,31.0,24.0,60.65,0.0,53.97,99.51,11.02
2019-11-28 04:16:00+02:00,100.0,13.0,23.0,21.0,60.98,0.0,52.63,99.51,10.92
2019-11-28 04:17:00+02:00,100.0,12.0,24.0,21.0,61.04,0.0,52.93,99.51,10.92
2019-11-28 04:18:00+02:00,100.0,12.0,27.0,24.0,61.17,0.0,58.18,99.51,10.85
2019-11-28 04:19:00+02:00,100.0,10.0,25.0,21.0,60.93,0.0,51.59,99.51,10.89
2019-11-28 04:20:00+02:00,100.0,12.0,25.0,23.0,60.74,0.0,55.73,99.51,10.93
2019-11-28 04:21:00+02:00,100.0,12.0,28.0,24.0,60.78,0.0,54.33,99.5,10.9
2019-11-28 04:22:00+02:00,100.0,12.0,24.0,24.0,61.18,0.0,52.21,99.5,10.83
2019-11-28 04:23:00+02:00,100.0,10.0,29.0,24.0,61.19,0.0,52.97,99.5,10.82
2019-11-28 04:24:00+02:00,100.0,10.0,21.0,21.0,61.25,0.0,52.61,99.5,10.76
2019-11-28 04:25:00+02:00,100.0,12.0,27.0,21.0,61.28,0.0,55.81,99.5,10.75
2019-11-28 04:26:00+02:00,100.0,13.0,31.0,24.0,61.34,0.0,57.12,99.5,10.71
2019-11-28 04:27:00+02:00,100.0,12.0,31.0,30.0,61.57,0.0,52.14,99.5,10.65
2019-11-28 04:28:00+02:00,100.0,12.0,27.0,26.0,61.75,0.0,54.86,99.5,10.61
2019-11-28 04:29:00+02:00,100.0,13.0,36.0,29.0,62.16,0.0,52.17,99.51,10.45
2019-11-28 04:30:00+02:00,100.0,9.0,24.0,21.0,62.28,0.0,52.1,99.5,10.44
2019-11-28 04:31:00+02:00,100.0,10.0,30.0,23.0,62.28,0.0,52.03,99.5,10.44
2019-11-28 04:32:00+02:00,100.0,10.0,25.0,20.0,62.35,0.0,52.18,99.5,10.41
2019-11-28 04:33:00+02:00,100.0,13.0,31.0,21.0,62.59,0.0,53.8,99.5,10.32
2019-11-28 04:34:00+02:00,100.0,12.0,24.0,21.0,62.68,0.0,52.19,99.49,10.3
2019-11-28 04:35:00+02:00,100.0,12.0,30.0,26.0,62.6,0.0,53.75,99.5,10.31
2019-11-28 04:36:00+02:00,100.0,15.0,30.0,26.0,62.43,0.0,51.32,99.49,10.35
2019-11-28 04:37:00+02:00,100.0,13.0,34.0,30.0,62.29,0.0,55.27,99.49,10.37
2019-11-28 04:38:00+02:00,100.0,13.0,27.0,27.0,62.13,0.0,52.54,99.49,10.41
2019-11-28 04:39:00+02:00,100.0,12.0,26.0,24.0,62.28,0.0,52.86,99.49,10.41
2019-11-28 04:40:00+02:00,100.0,10.0,24.0,21.0,62.78,0.0,51.92,99.49,10.24
2019-11-28 04:41:00+02:00,100.0,12.0,28.0,23.0,63.38,0.0,53.11,99.49,10.06
2019-11-28 04:42:00+02:00,100.0,12.0,27.0,23.0,63.62,0.0,56.83,99.49,10.03
2019-11-28 04:43:00+02:00,100.0,10.0,31.0,24.0,63.65,0.0,53.61,99.49,9.96
2019-11-28 04:44:00+02:00,100.0,10.0,31.0,23.0,63.74,0.0,52.41,99.49,9.93
2019-11-28 04:45:00+02:00,100.0,12.0,28.0,24.0,63.67,0.0,53.09,99.49,9.99
2019-11-28 04:46:00+02:00,100.0,12.0,30.0,24.0,63.34,0.0,52.68,99.49,10.03
2019-11-28 04:47:00+02:00,100.0,10.0,23.0,19.0,63.65,0.0,53.64,99.49,10.0
2019-11-28 04:48:00+02:00,100.0,12.0,26.0,21.0,63.97,0.0,53.2,99.49,9.89
2019-11-28 04:49:00+02:00,100.0,15.0,31.0,30.0,63.69,0.0,53.99,99.49,9.94
2019-11-28 04:50:00+02:00,100.0,12.0,27.0,26.0,63.52,0.0,52.47,99.48,10.01
2019-11-28 04:53:00+02:00,100.0,13.0,34.0,28.0,63.3,0.0,54.02,99.48,10.03
2019-11-28 04:54:00+02:00,100.0,12.0,26.0,21.0,63.05,0.0,52.31,99.48,10.14
2019-11-28 04:55:00+02:00,100.0,15.0,31.0,28.0,63.21,0.0,51.87,99.48,10.09
2019-11-28 04:56:00+02:00,100.0,10.0,23.0,21.0,63.29,0.0,53.73,99.47,10.06
2019-11-28 04:57:00+02:00,100.0,12.0,31.0,20.0,63.24,0.0,53.55,99.47,10.06
2019-11-28 04:58:00+02:00,100.0,12.0,28.0,23.0,62.99,0.0,53.94,99.47,10.11
2019-11-28 04:59:00+02:00,100.0,12.0,32.0,26.0,62.94,0.0,55.03,99.47,10.14
2019-11-28 05:00:00+02:00,100.0,0.0,0.0,0.0,62.84,0.0,50.99,99.47,10.17
2019-11-28 05:01:00+02:00,93.0,12.0,29.0,21.0,63.38,0.0,53.52,99.47,9.97
2019-11-28 05:02:00+02:00,99.0,12.0,25.0,20.0,62.91,0.0,51.65,99.47,10.11
2019-11-28 05:03:00+02:00,100.0,12.0,31.0,26.0,62.4,0.0,51.84,99.47,10.27
2019-11-28 05:04:00+02:00,100.0,13.0,25.0,23.0,61.96,0.0,54.73,99.47,10.4
2019-11-28 05:05:00+02:00,100.0,11.0,27.0,20.0,61.59,0.0,54.33,99.46,10.52
2019-11-28 05:06:00+02:00,100.0,13.0,24.0,24.0,61.39,0.0,57.22,99.46,10.6
2019-11-28 05:07:00+02:00,100.0,12.0,26.0,24.0,61.34,0.0,52.99,99.46,10.62
2019-11-28 05:08:00+02:00,100.0,12.0,27.0,20.0,61.26,0.0,53.23,99.46,10.64
2019-11-28 05:09:00+02:00,100.0,13.0,27.0,24.0,61.32,0.0,56.71,99.46,10.6
2019-11-28 05:10:00+02:00,100.0,12.0,31.0,29.0,61.45,0.0,52.47,99.46,10.58
2019-11-28 05:11:00+02:00,100.0,12.0,27.0,20.0,61.13,0.0,54.05,99.46,10.67
2019-11-28 05:12:00+02:00,100.0,12.0,24.0,23.0,61.0,0.0,50.93,99.45,10.68
2019-11-28 05:13:00+02:00,100.0,12.0,24.0,23.0,60.91,0.0,53.15,99.46,10.74
2019-11-28 05:14:00+02:00,100.0,11.0,24.0,19.0,61.05,0.0,52.37,99.46,10.67
2019-11-28 05:15:00+02:00,100.0,12.0,23.0,20.0,61.13,0.0,56.73,99.46,10.64
2019-11-28 05:16:00+02:00,100.0,11.0,31.0,20.0,61.25,0.0,53.67,99.45,10.58
2019-11-28 05:17:00+02:00,100.0,11.0,24.0,20.0,61.16,0.0,56.02,99.45,10.57
2019-11-28 05:18:00+02:00,100.0,13.0,29.0,22.0,61.19,0.0,57.2,99.45,10.61
2019-11-28 05:19:00+02:00,100.0,12.0,25.0,23.0,61.04,0.0,52.37,99.45,10.65
2019-11-28 05:20:00+02:00,100.0,13.0,33.0,27.0,60.73,0.0,52.47,99.45,10.71
2019-11-28 05:21:00+02:00,100.0,10.0,21.0,20.0,60.61,0.0,59.39,99.45,10.76
2019-11-28 05:22:00+02:00,100.0,10.0,24.0,23.0,60.84,0.0,53.5,99.45,10.71
2019-11-28 05:23:00+02:00,100.0,12.0,28.0,24.0,60.72,0.0,50.82,99.44,10.72
2019-11-28 05:24:00+02:00,100.0,12.0,26.0,24.0,60.52,0.0,54.33,99.45,10.78
2019-11-28 05:25:00+02:00,100.0,10.0,23.0,21.0,60.44,0.0,51.17,99.44,10.79
2019-11-28 05:26:00+02:00,100.0,12.0,26.0,24.0,60.72,0.0,53.23,99.44,10.74
2019-11-28 05:27:00+02:00,100.0,12.0,23.0,19.0,61.12,0.0,51.89,99.44,10.61
2019-11-28 05:28:00+02:00,100.0,10.0,28.0,25.0,61.46,0.0,52.66,99.44,10.52
2019-11-28 05:29:00+02:00,100.0,12.0,28.0,23.0,61.4,0.0,55.18,99.44,10.48
2019-11-28 05:30:00+02:00,100.0,10.0,26.0,23.0,61.44,0.0,53.81,99.44,10.49
2019-11-28 05:31:00+02:00,100.0,12.0,24.0,20.0,61.38,0.0,61.59,99.44,10.47
2019-11-28 05:32:00+02:00,100.0,12.0,28.0,24.0,61.36,0.0,53.54,99.44,10.49
2019-11-28 05:33:00+02:00,100.0,12.0,24.0,21.0,61.44,0.0,53.01,99.44,10.48
2019-11-28 05:34:00+02:00,100.0,9.0,27.0,22.0,61.41,0.0,53.56,99.43,10.48
2019-11-28 05:35:00+02:00,100.0,11.0,22.0,18.0,61.4,0.0,53.61,99.43,10.45
2019-11-28 05:36:00+02:00,100.0,13.0,31.0,24.0,61.55,0.0,53.04,99.44,10.41
2019-11-28 05:37:00+02:00,100.0,13.0,30.0,23.0,61.81,0.0,57.87,99.44,10.32
2019-11-28 05:38:00+02:00,100.0,13.0,28.0,27.0,62.02,0.0,52.29,99.44,10.28
2019-11-28 05:39:00+02:00,100.0,9.0,23.0,21.0,62.2,0.0,54.07,99.44,10.25
2019-11-28 05:40:00+02:00,100.0,12.0,28.0,24.0,62.27,0.0,50.13,99.44,10.19
2019-11-28 05:41:00+02:00,100.0,12.0,27.0,24.0,62.09,0.0,56.32,99.43,10.25
2019-11-28 05:42:00+02:00,100.0,10.0,26.0,17.0,62.22,0.0,51.84,99.44,10.24
2019-11-28 05:43:00+02:00,100.0,12.0,31.0,23.0,62.33,0.0,53.98,99.44,10.19
2019-11-28 05:44:00+02:00,100.0,10.0,26.0,21.0,62.4,0.0,52.5,99.44,10.17
2019-11-28 05:45:00+02:00,100.0,13.0,26.0,23.0,62.36,0.0,52.05,99.43,10.19
2019-11-28 05:46:00+02:00,100.0,12.0,31.0,24.0,62.21,0.0,52.51,99.43,10.23
2019-11-28 05:47:00+02:00,100.0,15.0,26.0,22.0,62.2,0.0,51.82,99.43,10.24
2019-11-28 05:48:00+02:00,100.0,12.0,28.0,23.0,62.16,0.0,51.83,99.43,10.2
2019-11-28 05:49:00+02:00,100.0,10.0,34.0,21.0,62.22,0.0,55.12,99.43,10.19
2019-11-28 05:50:00+02:00,100.0,12.0,26.0,23.0,62.41,0.0,52.46,99.43,10.14
2019-11-28 05:51:00+02:00,100.0,12.0,24.0,23.0,62.54,0.0,52.6,99.43,10.11
2019-11-28 05:52:00+02:00,100.0,11.0,24.0,20.0,62.54,0.0,55.03,99.43,10.11
2019-11-28 05:53:00+02:00,100.0,12.0,24.0,22.0,62.64,0.0,52.23,99.43,10.09
2019-11-28 05:54:00+02:00,100.0,13.0,30.0,27.0,62.52,0.0,58.62,99.43,10.09
2019-11-28 05:55:00+02:00,100.0,13.0,34.0,26.0,62.42,0.0,54.6,99.43,10.11
2019-11-28 05:56:00+02:00,100.0,11.0,22.0,22.0,62.41,0.0,57.7,99.43,10.13
2019-11-28 05:57:00+02:00,100.0,12.0,26.0,23.0,62.67,0.0,58.89,99.42,10.09
2019-11-28 05:58:00+02:00,100.0,13.0,23.0,22.0,62.95,0.0,52.72,99.42,9.94
2019-11-28 05:59:00+02:00,100.0,13.0,31.0,24.0,63.17,0.0,55.63,99.42,9.89
2019-11-28 06:00:00+02:00,100.0,11.0,26.0,19.0,63.08,0.0,57.61,99.42,9.86
2019-11-28 06:01:00+02:00,100.0,12.0,26.0,23.0,62.96,0.0,51.05,99.42,9.92
2019-11-28 06:02:00+02:00,100.0,12.0,20.0,15.0,62.88,0.0,53.21,99.42,9.97
2019-11-28 06:03:00+02:00,100.0,12.0,30.0,24.0,62.65,0.0,55.59,99.42,10.0
2019-11-28 06:04:00+02:00,99.0,12.0,24.0,23.0,62.48,0.0,54.3,99.42,10.04
2019-11-28 06:05:00+02:00,99.0,11.0,23.0,22.0,62.37,0.0,54.16,99.42,10.04
2019-11-28 06:06:00+02:00,99.0,11.0,23.0,20.0,62.73,0.0,50.82,99.42,9.97
2019-11-28 06:07:00+02:00,99.0,12.0,24.0,22.0,62.67,0.0,54.35,99.41,9.96
2019-11-28 06:08:00+02:00,99.0,12.0,26.0,22.0,62.64,0.0,58.24,99.42,9.94
2019-11-28 06:09:00+02:00,99.0,9.0,23.0,22.0,62.73,0.0,58.65,99.41,9.96
2019-11-28 06:10:00+02:00,99.0,12.0,24.0,23.0,62.72,0.0,52.22,99.41,9.92
2019-11-28 06:11:00+02:00,98.0,11.0,27.0,20.0,62.79,0.0,54.27,99.41,9.92
2019-11-28 06:12:00+02:00,98.0,11.0,23.0,18.0,62.65,0.0,61.42,99.41,9.93
2019-11-28 06:13:00+02:00,98.0,12.0,27.0,25.0,62.52,0.0,55.78,99.41,9.94
2019-11-28 06:14:00+02:00,98.0,11.0,27.0,20.0,63.01,0.0,55.03,99.4,9.85
2019-11-28 06:15:00+02:00,98.0,11.0,22.0,20.0,63.58,0.0,59.47,99.41,9.62
2019-11-28 06:16:00+02:00,98.0,11.0,23.0,22.0,63.4,0.0,59.98,99.41,9.67
2019-11-28 06:17:00+02:00,98.0,13.0,25.0,23.0,63.03,0.0,53.41,99.39,9.78
2019-11-28 06:18:00+02:00,98.0,11.0,19.0,19.0,62.79,0.0,53.54,99.39,9.79
2019-11-28 06:19:00+02:00,99.0,11.0,22.0,19.0,62.73,0.0,59.89,99.39,9.88
2019-11-28 06:20:00+02:00,99.0,12.0,22.0,22.0,62.49,0.0,57.01,99.4,9.9
2019-11-28 06:21:00+02:00,100.0,12.0,23.0,22.0,62.22,0.0,55.64,99.4,9.99
2019-11-28 06:22:00+02:00,100.0,11.0,22.0,18.0,61.67,0.0,52.37,99.39,10.13
2019-11-28 06:23:00+02:00,100.0,11.0,23.0,20.0,61.37,0.0,57.83,99.39,10.24
2019-11-28 06:24:00+02:00,100.0,11.0,26.0,22.0,61.06,0.0,53.26,99.39,10.34
2019-11-28 06:25:00+02:00,100.0,12.0,25.0,18.0,60.78,0.0,51.48,99.38,10.38
2019-11-28 06:26:00+02:00,100.0,11.0,23.0,19.0,60.8,0.0,55.65,99.38,10.35
2019-11-28 06:27:00+02:00,100.0,11.0,26.0,22.0,60.75,0.0,53.47,99.38,10.4
2019-11-28 06:28:00+02:00,100.0,9.0,22.0,19.0,60.61,0.0,59.17,99.38,10.4
2019-11-28 06:29:00+02:00,100.0,11.0,26.0,22.0,60.83,0.0,52.7,99.38,10.32
2019-11-28 06:30:00+02:00,100.0,13.0,23.0,23.0,60.93,0.0,61.01,99.38,10.3
2019-11-28 06:31:00+02:00,100.0,11.0,26.0,19.0,60.81,0.0,59.85,99.37,10.34
2019-11-28 06:32:00+02:00,100.0,10.0,19.0,17.0,60.5,0.0,56.47,99.37,10.41
2019-11-28 06:33:00+02:00,100.0,10.0,19.0,19.0,60.23,0.0,57.85,99.38,10.49
2019-11-28 06:34:00+02:00,100.0,12.0,24.0,23.0,60.01,0.0,58.52,99.38,10.53
2019-11-28 06:35:00+02:00,100.0,12.0,26.0,24.0,59.83,0.0,56.54,99.38,10.65
2019-11-28 06:36:00+02:00,100.0,12.0,22.0,17.0,59.71,0.0,54.73,99.38,10.68
2019-11-28 06:37:00+02:00,100.0,11.0,24.0,22.0,59.6,0.0,58.06,99.38,10.67
2019-11-28 06:38:00+02:00,100.0,11.0,22.0,20.0,59.65,0.0,55.91,99.37,10.67
2019-11-28 06:39:00+02:00,100.0,11.0,22.0,20.0,59.93,0.0,60.34,99.37,10.58
2019-11-28 06:40:00+02:00,100.0,9.0,20.0,17.0,60.22,0.0,62.57,99.37,10.48
2019-11-28 06:41:00+02:00,100.0,12.0,29.0,26.0,60.47,0.0,60.86,99.37,10.4
2019-11-28 06:42:00+02:00,100.0,11.0,22.0,20.0,60.62,0.0,56.83,99.37,10.34
2019-11-28 06:43:00+02:00,100.0,9.0,22.0,20.0,60.38,0.0,52.29,99.36,10.41
2019-11-28 06:44:00+02:00,100.0,12.0,31.0,22.0,60.27,0.0,55.73,99.36,10.45
2019-11-28 06:45:00+02:00,100.0,9.0,20.0,19.0,60.34,0.0,59.58,99.37,10.41
2019-11-28 06:46:00+02:00,100.0,9.0,19.0,19.0,60.39,0.0,53.47,99.36,10.41
2019-11-28 06:47:00+02:00,100.0,11.0,26.0,20.0,60.33,0.0,59.48,99.36,10.41
2019-11-28 06:48:00+02:00,100.0,11.0,24.0,19.0,60.16,0.0,51.78,99.36,10.49
2019-11-28 06:49:00+02:00,100.0,11.0,22.0,20.0,60.36,0.0,54.4,99.36,10.38
2019-11-28 06:50:00+02:00,100.0,9.0,21.0,19.0,60.32,0.0,58.94,99.36,10.42
2019-11-28 06:51:00+02:00,100.0,9.0,21.0,17.0,60.35,0.0,52.02,99.36,10.41
2019-11-28 06:52:00+02:00,100.0,9.0,19.0,19.0,60.32,0.0,55.55,99.36,10.38
2019-11-28 06:53:00+02:00,100.0,10.0,24.0,23.0,60.41,0.0,51.8,99.36,10.35
2019-11-28 06:54:00+02:00,100.0,8.0,20.0,16.0,60.54,0.0,61.45,99.35,10.31
2019-11-28 06:55:00+02:00,100.0,10.0,26.0,21.0,60.95,0.0,54.53,99.36,10.2
2019-11-28 06:56:00+02:00,100.0,11.0,20.0,16.0,61.07,0.0,58.07,99.36,10.14
2019-11-28 06:57:00+02:00,100.0,9.0,20.0,17.0,61.49,0.0,65.05,99.36,9.99
2019-11-28 06:58:00+02:00,100.0,9.0,22.0,17.0,61.77,0.0,58.06,99.36,9.92
2019-11-28 06:59:00+02:00,100.0,11.0,23.0,22.0,61.85,0.0,62.61,99.36,9.9
2019-11-28 07:00:00+02:00,100.0,11.0,25.0,19.0,61.66,0.0,53.42,99.35,9.94
2019-11-28 07:01:00+02:00,100.0,9.0,22.0,19.0,61.51,0.0,60.2,99.35,9.99
2019-11-28 07:02:00+02:00,100.0,9.0,23.0,19.0,61.47,0.0,57.09,99.36,10.01
2019-11-28 07:03:00+02:00,100.0,11.0,23.0,19.0,61.75,0.0,52.93,99.35,9.97
2019-11-28 07:04:00+02:00,100.0,9.0,19.0,16.0,61.77,0.0,59.8,99.35,9.92
2019-11-28 07:05:00+02:00,100.0,11.0,23.0,19.0,61.75,0.0,56.84,99.35,9.94
2019-11-28 07:06:00+02:00,100.0,11.0,22.0,16.0,61.9,0.0,53.43,99.35,9.86
2019-11-28 07:07:00+02:00,100.0,11.0,26.0,20.0,62.06,0.0,55.83,99.35,9.82
2019-11-28 07:08:00+02:00,100.0,11.0,26.0,19.0,62.02,0.0,60.83,99.35,9.78
2019-11-28 07:09:00+02:00,100.0,11.0,19.0,19.0,61.89,0.0,57.18,99.35,9.79
2019-11-28 07:10:00+02:00,100.0,9.0,19.0,16.0,61.87,0.0,52.73,99.34,9.83
2019-11-28 07:11:00+02:00,100.0,10.0,19.0,17.0,62.16,0.0,54.39,99.34,9.73
2019-11-28 07:12:00+02:00,100.0,9.0,25.0,22.0,62.45,0.0,54.11,99.34,9.66
2019-11-28 07:13:00+02:00,100.0,11.0,19.0,18.0,62.32,0.0,55.43,99.34,9.7
2019-11-28 07:14:00+02:00,100.0,11.0,25.0,22.0,62.1,0.0,57.2,99.34,9.76
2019-11-28 07:15:00+02:00,100.0,9.0,16.0,16.0,61.96,0.0,60.72,99.34,9.79
2019-11-28 07:16:00+02:00,100.0,9.0,26.0,20.0,62.05,0.0,56.08,99.34,9.79
2019-11-28 07:17:00+02:00,100.0,9.0,20.0,16.0,62.03,0.0,53.64,99.33,9.78
2019-11-28 07:18:00+02:00,100.0,9.0,22.0,19.0,62.02,0.0,54.02,99.33,9.78
2019-11-28 07:19:00+02:00,100.0,11.0,25.0,20.0,62.05,0.0,55.29,99.33,9.79
2019-11-28 07:20:00+02:00,100.0,8.0,13.0,12.0,62.1,0.0,61.92,99.33,9.74
2019-11-28 07:21:00+02:00,100.0,11.0,19.0,16.0,61.96,0.0,56.39,99.33,9.79
2019-11-28 07:22:00+02:00,100.0,11.0,22.0,20.0,61.97,0.0,58.0,99.33,9.8
2019-11-28 07:23:00+02:00,100.0,9.0,17.0,16.0,61.98,0.0,57.87,99.33,9.74
2019-11-28 07:24:00+02:00,100.0,9.0,21.0,19.0,62.12,0.0,60.07,99.33,9.72
2019-11-28 07:25:00+02:00,100.0,9.0,19.0,19.0,62.28,0.0,55.94,99.34,9.69
2019-11-28 07:26:00+02:00,100.0,11.0,20.0,16.0,62.36,0.0,58.07,99.33,9.58
2019-11-28 07:27:00+02:00,100.0,8.0,19.0,16.0,62.37,0.0,57.64,99.33,9.63
2019-11-28 07:28:00+02:00,100.0,9.0,18.0,16.0,62.53,0.0,54.07,99.33,9.53
2019-11-28 07:29:00+02:00,99.0,8.0,18.0,16.0,62.51,0.0,52.82,99.33,9.53
2019-11-28 07:30:00+02:00,99.0,9.0,16.0,15.0,62.32,0.0,61.55,99.33,9.59
2019-11-28 07:31:00+02:00,99.0,9.0,22.0,16.0,62.2,0.0,59.57,99.33,9.63
2019-11-28 07:32:00+02:00,99.0,11.0,18.0,18.0,62.33,0.0,56.51,99.33,9.62
2019-11-28 07:33:00+02:00,99.0,6.0,19.0,15.0,62.37,0.0,62.39,99.33,9.56
2019-11-28 07:34:00+02:00,99.0,9.0,16.0,16.0,62.36,0.0,59.41,99.33,9.61
2019-11-28 07:35:00+02:00,99.0,8.0,18.0,15.0,62.4,0.0,65.8,99.32,9.56
2019-11-28 07:36:00+02:00,98.0,8.0,18.0,15.0,62.31,0.0,56.86,99.32,9.59
2019-11-28 07:37:00+02:00,98.0,6.0,19.0,16.0,62.19,0.0,60.74,99.32,9.63
2019-11-28 07:38:00+02:00,98.0,8.0,22.0,15.0,62.37,0.0,61.4,99.32,9.55
2019-11-28 07:39:00+02:00,98.0,9.0,19.0,16.0,62.37,0.0,53.94,99.32,9.56
2019-11-28 07:40:00+02:00,98.0,8.0,16.0,15.0,62.23,0.0,58.53,99.32,9.55
2019-11-28 07:41:00+02:00,98.0,8.0,15.0,13.0,62.27,0.0,56.65,99.32,9.55
2019-11-28 07:42:00+02:00,98.0,8.0,13.0,12.0,62.26,0.0,57.24,99.32,9.56
2019-11-28 07:43:00+02:00,98.0,8.0,18.0,16.0,62.29,0.0,59.11,99.32,9.53
2019-11-28 07:44:00+02:00,99.0,7.0,14.0,14.0,62.26,0.0,55.57,99.32,9.61
2019-11-28 07:45:00+02:00,100.0,8.0,16.0,15.0,62.29,0.0,64.49,99.33,9.53
2019-11-28 07:46:00+02:00,100.0,7.0,15.0,14.0,62.36,0.0,59.45,99.33,9.51
2019-11-28 07:47:00+02:00,100.0,5.0,11.0,11.0,61.98,0.0,56.19,99.33,9.62
2019-11-28 07:48:00+02:00,100.0,5.0,14.0,14.0,61.92,0.0,59.75,99.33,9.62
2019-11-28 07:49:00+02:00,100.0,5.0,11.0,9.0,61.49,0.0,56.58,99.31,9.78
2019-11-28 07:50:00+02:00,100.0,7.0,11.0,11.0,60.97,0.0,63.46,99.31,9.93
2019-11-28 07:51:00+02:00,100.0,6.0,18.0,15.0,60.58,0.0,56.52,99.31,10.01
2019-11-28 07:52:00+02:00,100.0,8.0,18.0,15.0,60.35,0.0,57.33,99.31,10.1
2019-11-28 07:53:00+02:00,100.0,6.0,15.0,13.0,60.17,0.0,56.44,99.31,10.2
2019-11-28 07:54:00+02:00,100.0,6.0,12.0,11.0,59.94,0.0,57.38,99.31,10.25
2019-11-28 07:55:00+02:00,100.0,5.0,15.0,13.0,59.99,0.0,55.14,99.32,10.23
2019-11-28 07:56:00+02:00,100.0,6.0,15.0,12.0,59.83,0.0,54.84,99.31,10.3
2019-11-28 07:57:00+02:00,100.0,9.0,18.0,13.0,59.78,0.0,55.1,99.31,10.31
2019-11-28 07:58:00+02:00,100.0,6.0,11.0,11.0,60.06,0.0,55.76,99.31,10.17
2019-11-28 07:59:00+02:00,100.0,6.0,18.0,13.0,60.15,0.0,57.43,99.31,10.14
2019-11-28 08:00:00+02:00,100.0,8.0,13.0,12.0,60.14,0.0,53.33,99.31,10.14
2019-11-28 08:01:00+02:00,100.0,5.0,13.0,12.0,59.97,0.0,57.96,99.31,10.2
2019-11-28 08:02:00+02:00,100.0,5.0,12.0,9.0,59.73,0.0,56.21,99.31,10.25
2019-11-28 08:03:00+02:00,100.0,6.0,15.0,12.0,59.53,0.0,60.87,99.31,10.31
2019-11-28 08:04:00+02:00,100.0,6.0,11.0,9.0,59.47,0.0,53.72,99.31,10.38
2019-11-28 08:05:00+02:00,100.0,6.0,13.0,12.0,59.39,0.0,63.14,99.31,10.38
2019-11-28 08:06:00+02:00,100.0,6.0,13.0,12.0,59.38,0.0,57.85,99.31,10.41
2019-11-28 08:07:00+02:00,100.0,6.0,11.0,9.0,59.41,0.0,60.66,99.3,10.37
2019-11-28 08:08:00+02:00,100.0,6.0,13.0,11.0,59.73,0.0,56.61,99.3,10.25
2019-11-28 08:09:00+02:00,100.0,5.0,12.0,11.0,60.03,0.0,55.42,99.3,10.14
2019-11-28 08:10:00+02:00,100.0,8.0,13.0,12.0,60.26,0.0,55.48,99.3,10.09
2019-11-28 08:11:00+02:00,100.0,5.0,12.0,9.0,60.31,0.0,53.09,99.3,10.04
2019-11-28 08:12:00+02:00,100.0,6.0,11.0,9.0,60.55,0.0,55.96,99.29,9.99
2019-11-28 08:13:00+02:00,100.0,6.0,9.0,9.0,60.91,0.0,64.24,99.29,9.89
2019-11-28 08:14:00+02:00,100.0,6.0,9.0,9.0,61.15,0.0,57.19,99.29,9.79
2019-11-28 08:15:00+02:00,100.0,6.0,12.0,9.0,61.59,0.0,54.65,99.3,9.62
2019-11-28 08:16:00+02:00,100.0,5.0,9.0,9.0,61.45,0.0,56.02,99.29,9.7
2019-11-28 08:17:00+02:00,100.0,5.0,13.0,12.0,61.3,0.0,56.19,99.29,9.74
2019-11-28 08:18:00+02:00,100.0,5.0,11.0,11.0,61.63,0.0,54.86,99.29,9.59
2019-11-28 08:19:00+02:00,100.0,5.0,13.0,12.0,61.55,0.0,57.77,99.29,9.62
2019-11-28 08:20:00+02:00,100.0,6.0,12.0,11.0,61.58,0.0,59.72,99.29,9.63
2019-11-28 08:21:00+02:00,100.0,6.0,15.0,11.0,61.53,0.0,59.19,99.29,9.63
2019-11-28 08:22:00+02:00,100.0,6.0,12.0,11.0,61.63,0.0,53.67,99.29,9.66
2019-11-28 08:23:00+02:00,100.0,5.0,12.0,11.0,62.16,0.0,61.27,99.28,9.43
2019-11-28 08:24:00+02:00,100.0,5.0,12.0,9.0,62.48,0.0,54.66,99.29,9.35
2019-11-28 08:25:00+02:00,100.0,5.0,11.0,9.0,62.22,0.0,56.51,99.29,9.42
2019-11-28 08:26:00+02:00,100.0,5.0,11.0,9.0,62.11,0.0,53.84,99.28,9.46
2019-11-28 08:27:00+02:00,100.0,6.0,13.0,12.0,61.89,0.0,57.77,99.28,9.52
2019-11-28 08:28:00+02:00,100.0,8.0,13.0,13.0,61.68,0.0,53.64,99.28,9.58
2019-11-28 08:29:00+02:00,100.0,6.0,11.0,11.0,61.6,0.0,56.98,99.28,9.62
2019-11-28 08:30:00+02:00,100.0,6.0,12.0,11.0,61.46,0.0,55.93,99.28,9.67
2019-11-28 08:31:00+02:00,100.0,6.0,16.0,13.0,61.45,0.0,55.49,99.28,9.66
2019-11-28 08:32:00+02:00,100.0,9.0,15.0,13.0,61.64,0.0,59.75,99.28,9.58
2019-11-28 08:33:00+02:00,100.0,9.0,19.0,18.0,61.68,0.0,65.98,99.27,9.62
2019-11-28 08:34:00+02:00,100.0,18.0,32.0,29.0,61.87,0.0,56.83,99.27,9.48
2019-11-28 08:35:00+02:00,100.0,9.0,22.0,16.0,62.06,0.0,59.63,99.27,9.45
2019-11-28 08:36:00+02:00,100.0,9.0,18.0,16.0,61.97,0.0,59.15,99.28,9.46
2019-11-28 08:37:00+02:00,100.0,8.0,13.0,13.0,61.88,0.0,68.37,99.27,9.49
2019-11-28 08:38:00+02:00,100.0,6.0,11.0,11.0,61.79,0.0,54.72,99.28,9.49
2019-11-28 08:39:00+02:00,100.0,6.0,11.0,11.0,61.82,0.0,57.28,99.28,9.51
2019-11-28 08:40:00+02:00,100.0,5.0,11.0,9.0,61.79,0.0,59.51,99.27,9.49
2019-11-28 08:41:00+02:00,100.0,6.0,15.0,13.0,61.8,0.0,55.99,99.27,9.51
2019-11-28 08:42:00+02:00,100.0,6.0,12.0,11.0,61.73,0.51,61.9,99.26,9.53
2019-11-28 08:43:00+02:00,100.0,7.0,18.0,14.0,61.76,0.51,58.3,99.27,9.55
2019-11-28 08:44:00+02:00,100.0,6.0,15.0,12.0,61.68,0.51,60.84,99.26,9.55
2019-11-28 08:45:00+02:00,100.0,6.0,12.0,9.0,61.59,0.51,53.82,99.26,9.55
2019-11-28 08:46:00+02:00,100.0,5.0,11.0,11.0,61.83,0.51,62.68,99.26,9.48
2019-11-28 08:47:00+02:00,100.0,5.0,11.0,9.0,61.91,0.51,55.26,99.26,9.46
2019-11-28 08:48:00+02:00,99.0,6.0,12.0,9.0,61.82,0.51,55.04,99.27,9.45
2019-11-28 08:49:00+02:00,99.0,6.0,11.0,11.0,61.88,0.51,53.5,99.26,9.46
2019-11-28 08:50:00+02:00,99.0,5.0,11.0,11.0,61.95,0.51,61.72,99.26,9.43
2019-11-28 08:51:00+02:00,99.0,6.0,11.0,11.0,61.94,0.51,60.64,99.26,9.46
2019-11-28 08:52:00+02:00,99.0,7.0,9.0,9.0,62.11,0.51,58.67,99.26,9.38
2019-11-28 08:53:00+02:00,99.0,5.0,9.0,9.0,62.04,0.51,62.28,99.26,9.38
2019-11-28 08:54:00+02:00,99.0,6.0,15.0,11.0,61.97,0.51,57.14,99.26,9.43
2019-11-28 08:55:00+02:00,98.0,4.0,11.0,9.0,62.01,0.51,64.05,99.26,9.45
2019-11-28 08:56:00+02:00,98.0,5.0,11.0,11.0,62.3,0.51,60.6,99.26,9.31
2019-11-28 08:57:00+02:00,98.0,5.0,11.0,9.0,62.19,0.51,54.74,99.25,9.32
2019-11-28 08:58:00+02:00,98.0,5.0,9.0,8.0,62.09,1.02,60.85,99.26,9.35
2019-11-28 08:59:00+02:00,98.0,5.0,8.0,5.0,62.21,1.02,63.33,99.25,9.32
2019-11-28 09:00:00+02:00,98.0,5.0,9.0,9.0,62.33,1.02,66.76,99.25,9.27
2019-11-28 09:01:00+02:00,98.0,7.0,15.0,12.0,62.21,1.02,58.05,99.25,9.3
2019-11-28 09:02:00+02:00,99.0,5.0,11.0,11.0,62.13,1.02,61.04,99.25,9.32
2019-11-28 09:03:00+02:00,99.0,8.0,14.0,14.0,62.17,1.02,62.63,99.25,9.32
2019-11-28 09:04:00+02:00,99.0,7.0,12.0,12.0,61.77,1.02,56.23,99.25,9.43
2019-11-28 09:05:00+02:00,100.0,7.0,12.0,11.0,61.71,1.02,58.38,99.25,9.45
2019-11-28 09:06:00+02:00,100.0,7.0,12.0,11.0,61.62,1.02,57.95,99.25,9.51
2019-11-28 09:07:00+02:00,100.0,7.0,14.0,12.0,61.12,0.0,59.54,99.25,9.65
2019-11-28 09:08:00+02:00,100.0,7.0,12.0,11.0,60.67,0.45,61.06,99.25,9.79
2019-11-28 09:09:00+02:00,100.0,5.0,15.0,11.0,60.42,0.45,56.95,99.25,9.82
2019-11-28 09:10:00+02:00,100.0,5.0,11.0,11.0,60.25,0.45,56.47,99.24,9.9
2019-11-28 09:11:00+02:00,100.0,7.0,14.0,12.0,60.1,0.45,61.19,99.24,9.94
2019-11-28 09:12:00+02:00,100.0,5.0,12.0,12.0,59.91,0.45,61.46,99.25,9.99
2019-11-28 09:13:00+02:00,100.0,5.0,15.0,13.0,59.78,0.45,55.25,99.24,10.04
2019-11-28 09:14:00+02:00,100.0,7.0,12.0,12.0,59.85,0.96,57.18,99.24,10.01
2019-11-28 09:15:00+02:00,100.0,7.0,12.0,12.0,59.79,0.96,60.24,99.24,10.03
2019-11-28 09:16:00+02:00,100.0,8.0,15.0,14.0,59.73,0.96,63.57,99.25,10.03
2019-11-28 09:17:00+02:00,100.0,7.0,12.0,12.0,59.77,0.96,55.93,99.24,10.04
2019-11-28 09:18:00+02:00,100.0,8.0,16.0,13.0,59.61,0.96,61.97,99.24,10.09
2019-11-28 09:19:00+02:00,100.0,6.0,12.0,12.0,59.55,0.96,61.44,99.24,10.11
2019-11-28 09:20:00+02:00,100.0,6.0,11.0,11.0,59.41,0.45,57.35,99.24,10.14
2019-11-28 09:21:00+02:00,100.0,6.0,12.0,12.0,59.44,0.96,56.48,99.25,10.14
2019-11-28 09:22:00+02:00,100.0,6.0,12.0,11.0,59.33,0.96,53.49,99.24,10.17
2019-11-28 09:23:00+02:00,100.0,7.0,14.0,12.0,59.55,0.96,56.22,99.24,10.1
2019-11-28 09:24:00+02:00,100.0,6.0,13.0,12.0,59.77,0.96,60.64,99.24,10.03
2019-11-28 09:25:00+02:00,100.0,6.0,12.0,11.0,59.71,0.96,53.63,99.24,10.01
2019-11-28 09:26:00+02:00,100.0,9.0,16.0,13.0,59.76,0.39,60.41,99.23,10.01
2019-11-28 09:27:00+02:00,100.0,6.0,12.0,12.0,59.86,0.39,56.0,99.23,10.0
2019-11-28 09:28:00+02:00,100.0,6.0,13.0,11.0,59.93,0.39,59.49,99.23,9.97
2019-11-28 09:29:00+02:00,100.0,6.0,16.0,13.0,59.83,0.39,54.58,99.23,9.99
2019-11-28 09:30:00+02:00,100.0,5.0,12.0,12.0,60.09,0.39,57.66,99.22,9.92
2019-11-28 09:31:00+02:00,100.0,8.0,19.0,12.0,60.08,0.9,60.45,99.22,9.9
2019-11-28 09:32:00+02:00,100.0,6.0,12.0,12.0,59.8,0.33,60.32,99.22,10.0
2019-11-28 09:33:00+02:00,100.0,8.0,15.0,13.0,59.75,0.33,53.99,99.22,10.01
2019-11-28 09:34:00+02:00,100.0,8.0,16.0,13.0,59.85,0.33,56.33,99.22,9.97
2019-11-28 09:35:00+02:00,100.0,6.0,13.0,12.0,59.93,0.84,59.16,99.22,9.96
2019-11-28 09:36:00+02:00,100.0,6.0,16.0,12.0,60.05,0.33,61.24,99.21,9.89
2019-11-28 09:37:00+02:00,100.0,8.0,12.0,12.0,60.25,0.84,57.45,99.21,9.86
2019-11-28 09:38:00+02:00,100.0,8.0,16.0,13.0,60.4,1.35,58.64,99.21,9.8
2019-11-28 09:39:00+02:00,100.0,6.0,13.0,12.0,60.56,1.35,53.79,99.21,9.78
2019-11-28 09:40:00+02:00,100.0,6.0,15.0,12.0,60.68,1.35,57.57,99.21,9.72
2019-11-28 09:41:00+02:00,100.0,8.0,11.0,9.0,60.77,1.35,58.38,99.2,9.7
2019-11-28 09:42:00+02:00,100.0,6.0,11.0,9.0,60.92,1.35,55.21,99.2,9.62
2019-11-28 09:43:00+02:00,100.0,6.0,15.0,12.0,61.08,0.78,58.42,99.2,9.59
2019-11-28 09:44:00+02:00,100.0,8.0,16.0,12.0,61.39,0.78,57.88,99.2,9.51
2019-11-28 09:45:00+02:00,100.0,6.0,12.0,12.0,61.81,1.29,59.42,99.21,9.35
2019-11-28 09:46:00+02:00,100.0,9.0,18.0,15.0,61.76,0.78,51.93,99.21,9.39
2019-11-28 09:47:00+02:00,100.0,8.0,15.0,13.0,61.89,0.27,55.89,99.21,9.35
2019-11-28 09:48:00+02:00,100.0,6.0,12.0,11.0,62.15,1.35,63.59,99.22,9.3
2019-11-28 09:49:00+02:00,100.0,7.0,14.0,12.0,62.04,1.35,56.93,99.21,9.28
2019-11-28 09:50:00+02:00,100.0,8.0,11.0,11.0,61.94,1.35,63.33,99.21,9.38
2019-11-28 09:51:00+02:00,100.0,7.0,14.0,14.0,61.74,1.35,59.28,99.21,9.39
2019-11-28 09:52:00+02:00,100.0,8.0,15.0,12.0,61.88,1.35,55.57,99.21,9.38
2019-11-28 09:53:00+02:00,100.0,5.0,12.0,11.0,62.01,0.27,60.1,99.21,9.32
2019-11-28 09:54:00+02:00,100.0,7.0,14.0,12.0,61.89,0.78,63.34,99.21,9.35
2019-11-28 09:55:00+02:00,100.0,6.0,13.0,11.0,61.75,0.78,59.26,99.21,9.41
2019-11-28 09:56:00+02:00,100.0,5.0,15.0,12.0,61.63,0.78,59.6,99.2,9.43
2019-11-28 09:57:00+02:00,100.0,5.0,11.0,9.0,61.54,0.78,56.92,99.2,9.45
2019-11-28 09:58:00+02:00,100.0,7.0,12.0,11.0,61.68,0.78,58.41,99.2,9.43
2019-11-28 09:59:00+02:00,100.0,7.0,11.0,11.0,61.78,0.78,55.5,99.2,9.38
2019-11-28 10:00:00+02:00,100.0,7.0,11.0,11.0,61.69,1.29,60.16,99.2,9.41
2019-11-28 10:01:00+02:00,100.0,8.0,12.0,12.0,61.6,1.29,55.65,99.19,9.46
2019-11-28 10:02:00+02:00,100.0,6.0,13.0,11.0,61.7,0.72,57.14,99.2,9.42
2019-11-28 10:03:00+02:00,100.0,5.0,11.0,11.0,62.01,1.29,61.4,99.2,9.35
2019-11-28 10:04:00+02:00,100.0,8.0,14.0,12.0,62.04,0.72,60.18,99.2,9.32
2019-11-28 10:05:00+02:00,100.0,6.0,13.0,12.0,61.91,0.72,61.4,99.2,9.37
2019-11-28 10:06:00+02:00,100.0,7.0,16.0,15.0,61.88,0.72,62.98,99.2,9.39
2019-11-28 10:07:00+02:00,100.0,7.0,12.0,12.0,61.81,0.72,57.35,99.19,9.41
2019-11-28 10:08:00+02:00,100.0,9.0,21.0,18.0,62.25,0.72,56.49,99.2,9.31
2019-11-28 10:09:00+02:00,99.0,7.0,12.0,11.0,62.52,1.8,60.8,99.2,9.22
2019-11-28 10:10:00+02:00,99.0,7.0,15.0,12.0,62.33,0.72,54.88,99.2,9.25
2019-11-28 10:11:00+02:00,99.0,7.0,15.0,12.0,62.48,1.23,60.2,99.2,9.27
2019-11-28 10:12:00+02:00,99.0,8.0,18.0,15.0,62.44,0.72,61.72,99.19,9.25
2019-11-28 10:13:00+02:00,99.0,7.0,15.0,14.0,62.42,0.72,55.6,99.2,9.3
2019-11-28 10:14:00+02:00,99.0,8.0,16.0,15.0,62.56,0.72,55.1,99.2,9.25
2019-11-28 10:15:00+02:00,99.0,7.0,15.0,15.0,62.52,0.72,59.53,99.2,9.25
2019-11-28 10:16:00+02:00,98.0,9.0,15.0,15.0,62.47,1.23,55.93,99.2,9.28
2019-11-28 10:17:00+02:00,98.0,7.0,15.0,12.0,62.46,1.23,60.96,99.2,9.3
2019-11-28 10:18:00+02:00,98.0,7.0,11.0,9.0,62.54,1.23,58.15,99.2,9.28
2019-11-28 10:19:00+02:00,98.0,7.0,16.0,11.0,62.68,1.23,62.15,99.2,9.22
2019-11-28 10:20:00+02:00,98.0,8.0,12.0,11.0,62.59,0.6,58.47,99.19,9.24
2019-11-28 10:21:00+02:00,98.0,7.0,14.0,12.0,62.78,0.6,59.63,99.19,9.25
2019-11-28 10:22:00+02:00,98.0,7.0,15.0,14.0,62.66,1.68,59.3,99.19,9.27
2019-11-28 10:23:00+02:00,98.0,8.0,15.0,15.0,62.73,1.17,65.07,99.19,9.27
2019-11-28 10:24:00+02:00,99.0,7.0,12.0,11.0,62.86,0.03,56.43,99.19,9.25
2019-11-28 10:25:00+02:00,99.0,7.0,14.0,12.0,62.65,1.11,58.47,99.18,9.3
2019-11-28 10:26:00+02:00,100.0,7.0,15.0,12.0,62.38,1.11,60.27,99.18,9.39
2019-11-28 10:27:00+02:00,100.0,7.0,12.0,11.0,62.17,0.54,57.38,99.18,9.48
2019-11-28 10:28:00+02:00,100.0,7.0,12.0,12.0,61.64,0.54,58.1,99.18,9.63
2019-11-28 10:29:00+02:00,100.0,7.0,9.0,9.0,61.33,1.05,56.94,99.19,9.74
2019-11-28 10:30:00+02:00,100.0,7.0,16.0,11.0,60.95,1.05,59.26,99.19,9.85
2019-11-28 10:31:00+02:00,100.0,5.0,12.0,12.0,61.04,0.48,58.73,99.19,9.85
2019-11-28 10:32:00+02:00,100.0,8.0,14.0,14.0,60.9,1.56,61.39,99.18,9.88
2019-11-28 10:33:00+02:00,100.0,8.0,12.0,11.0,60.74,0.54,60.08,99.19,9.94
2019-11-28 10:34:00+02:00,100.0,8.0,18.0,16.0,60.48,0.6,62.05,99.18,10.04
2019-11-28 10:35:00+02:00,100.0,6.0,11.0,11.0,60.11,0.03,58.52,99.18,10.13
2019-11-28 10:36:00+02:00,100.0,8.0,13.0,12.0,60.06,0.6,58.18,99.18,10.2
2019-11-28 10:37:00+02:00,100.0,5.0,13.0,13.0,60.17,1.11,58.71,99.18,10.16
2019-11-28 10:38:00+02:00,100.0,8.0,19.0,15.0,60.02,1.11,58.24,99.18,10.19
2019-11-28 10:39:00+02:00,100.0,9.0,13.0,13.0,60.03,0.54,61.07,99.18,10.2
2019-11-28 10:40:00+02:00,100.0,8.0,16.0,15.0,60.23,1.68,64.29,99.18,10.11
2019-11-28 10:41:00+02:00,100.0,6.0,15.0,13.0,60.19,0.48,61.09,99.17,10.13
2019-11-28 10:42:00+02:00,100.0,8.0,13.0,13.0,60.26,1.05,63.27,99.17,10.16
2019-11-28 10:43:00+02:00,100.0,8.0,20.0,18.0,60.59,1.05,63.64,99.17,10.06
2019-11-28 10:44:00+02:00,100.0,8.0,15.0,15.0,60.63,0.54,61.53,99.17,10.11
2019-11-28 10:45:00+02:00,100.0,8.0,15.0,14.0,60.49,1.05,58.94,99.17,10.1
2019-11-28 10:46:00+02:00,100.0,6.0,15.0,13.0,60.48,1.05,58.48,99.16,10.1
2019-11-28 10:47:00+02:00,100.0,8.0,22.0,19.0,60.69,1.05,63.13,99.17,10.06
2019-11-28 10:48:00+02:00,100.0,6.0,16.0,15.0,60.45,0.54,58.37,99.16,10.11
2019-11-28 10:49:00+02:00,100.0,5.0,16.0,11.0,60.43,1.05,62.8,99.17,10.13
2019-11-28 10:50:00+02:00,100.0,8.0,15.0,13.0,60.32,1.05,56.12,99.16,10.17
2019-11-28 10:51:00+02:00,100.0,8.0,16.0,13.0,60.36,1.5,58.42,99.16,10.2
2019-11-28 10:52:00+02:00,100.0,6.0,13.0,9.0,60.58,1.56,62.99,99.16,10.1
2019-11-28 10:53:00+02:00,100.0,6.0,18.0,13.0,60.58,0.99,60.04,99.16,10.07
2019-11-28 10:54:00+02:00,100.0,6.0,16.0,13.0,60.61,0.54,64.71,99.16,10.07
2019-11-28 10:55:00+02:00,100.0,9.0,19.0,16.0,60.53,1.5,57.97,99.16,10.1
2019-11-28 10:56:00+02:00,100.0,6.0,12.0,12.0,60.74,0.99,60.4,99.15,10.04
2019-11-28 10:57:00+02:00,100.0,6.0,12.0,12.0,60.87,0.48,70.09,99.15,10.01
2019-11-28 10:58:00+02:00,100.0,6.0,13.0,13.0,61.18,1.05,57.92,99.15,9.92
2019-11-28 10:59:00+02:00,100.0,8.0,15.0,13.0,61.18,0.48,59.96,99.15,9.94
2019-11-28 11:00:00+02:00,100.0,8.0,16.0,15.0,61.29,0.99,60.34,99.16,9.92
2019-11-28 11:01:00+02:00,100.0,8.0,15.0,15.0,61.45,0.42,61.02,99.16,9.9
2019-11-28 11:02:00+02:00,100.0,6.0,13.0,12.0,61.43,1.5,55.1,99.15,9.89
2019-11-28 11:03:00+02:00,100.0,8.0,15.0,13.0,61.55,0.42,58.96,99.15,9.88
2019-11-28 11:04:00+02:00,100.0,8.0,13.0,12.0,61.97,0.99,63.02,99.15,9.74
2019-11-28 11:05:00+02:00,100.0,6.0,13.0,11.0,62.13,1.5,55.74,99.15,9.69
2019-11-28 11:06:00+02:00,100.0,6.0,15.0,12.0,61.98,1.5,58.14,99.15,9.76
2019-11-28 11:07:00+02:00,100.0,6.0,9.0,9.0,61.79,0.99,59.36,99.15,9.79
2019-11-28 11:08:00+02:00,100.0,8.0,15.0,15.0,61.77,0.93,53.63,99.15,9.79
2019-11-28 11:09:00+02:00,100.0,6.0,15.0,12.0,61.65,1.5,61.41,99.15,9.8
2019-11-28 11:10:00+02:00,100.0,9.0,16.0,15.0,61.77,0.93,61.34,99.15,9.83
2019-11-28 11:11:00+02:00,100.0,6.0,15.0,12.0,61.86,0.87,58.37,99.15,9.83
2019-11-28 11:12:00+02:00,100.0,6.0,15.0,12.0,61.9,1.56,60.27,99.14,9.78
2019-11-28 11:13:00+02:00,100.0,6.0,15.0,12.0,61.84,0.99,58.83,99.15,9.8
2019-11-28 11:14:00+02:00,100.0,6.0,13.0,12.0,61.92,1.5,64.61,99.14,9.8
2019-11-28 11:15:00+02:00,100.0,6.0,11.0,11.0,61.8,1.5,58.63,99.14,9.83
2019-11-28 11:16:00+02:00,100.0,6.0,19.0,15.0,61.98,1.05,61.03,99.14,9.8
2019-11-28 11:17:00+02:00,100.0,6.0,11.0,11.0,62.11,0.93,61.51,99.13,9.86
2019-11-28 11:18:00+02:00,100.0,5.0,12.0,9.0,62.09,0.93,60.89,99.13,9.83
2019-11-28 11:19:00+02:00,100.0,6.0,16.0,13.0,61.92,1.5,62.56,99.13,9.83
2019-11-28 11:20:00+02:00,100.0,6.0,15.0,12.0,61.98,1.5,59.22,99.13,9.86
2019-11-28 11:21:00+02:00,100.0,6.0,12.0,12.0,61.92,0.99,58.55,99.13,9.83
2019-11-28 11:22:00+02:00,100.0,6.0,12.0,9.0,61.97,0.81,63.21,99.13,9.83
2019-11-28 11:23:00+02:00,100.0,6.0,12.0,12.0,62.12,1.44,59.14,99.12,9.82
2019-11-28 11:24:00+02:00,100.0,5.0,13.0,12.0,62.11,1.38,60.1,99.12,9.78
2019-11-28 11:25:00+02:00,100.0,6.0,12.0,12.0,62.16,1.38,59.17,99.12,9.79
2019-11-28 11:26:00+02:00,100.0,6.0,12.0,11.0,62.06,1.32,60.06,99.12,9.83
2019-11-28 11:27:00+02:00,100.0,6.0,13.0,12.0,62.11,1.26,63.38,99.12,9.79
2019-11-28 11:28:00+02:00,99.0,6.0,11.0,11.0,62.55,1.26,61.37,99.12,9.66
2019-11-28 11:29:00+02:00,99.0,5.0,11.0,9.0,62.67,0.68,65.29,99.12,9.65
2019-11-28 11:30:00+02:00,99.0,5.0,13.0,9.0,62.53,0.62,62.45,99.12,9.7
2019-11-28 11:31:00+02:00,99.0,6.0,11.0,11.0,62.59,0.62,61.6,99.11,9.67
2019-11-28 11:32:00+02:00,99.0,6.0,13.0,12.0,62.66,1.19,57.34,99.11,9.69
2019-11-28 11:33:00+02:00,99.0,5.0,11.0,9.0,62.46,1.77,58.46,99.1,9.74
2019-11-28 11:34:00+02:00,99.0,5.0,8.0,8.0,62.46,1.26,65.68,99.1,9.74
2019-11-28 11:35:00+02:00,98.0,5.0,12.0,11.0,62.57,1.26,57.61,99.1,9.72
2019-11-28 11:36:00+02:00,98.0,4.0,11.0,8.0,62.8,1.71,55.71,99.1,9.66
2019-11-28 11:37:00+02:00,98.0,4.0,11.0,9.0,62.99,1.13,60.64,99.11,9.61
2019-11-28 11:38:00+02:00,98.0,4.0,11.0,9.0,63.27,1.26,62.76,99.1,9.46
2019-11-28 11:39:00+02:00,98.0,5.0,9.0,8.0,63.36,1.26,63.13,99.1,9.46
2019-11-28 11:40:00+02:00,98.0,4.0,9.0,9.0,63.24,0.74,60.77,99.1,9.53
2019-11-28 11:41:00+02:00,98.0,5.0,9.0,8.0,63.02,1.44,60.83,99.1,9.56
2019-11-28 11:42:00+02:00,99.0,5.0,11.0,9.0,62.84,1.5,63.43,99.09,9.61
2019-11-28 11:43:00+02:00,99.0,5.0,8.0,6.0,62.62,1.5,59.29,99.09,9.67
2019-11-28 11:44:00+02:00,99.0,4.0,9.0,8.0,62.32,0.99,58.76,99.09,9.82
2019-11-28 11:45:00+02:00,100.0,5.0,9.0,8.0,61.96,0.99,61.31,99.09,9.96
2019-11-28 11:46:00+02:00,100.0,5.0,9.0,8.0,61.46,0.93,62.69,99.08,10.07
2019-11-28 11:47:00+02:00,100.0,4.0,8.0,8.0,61.45,1.38,62.95,99.08,10.07
2019-11-28 11:48:00+02:00,100.0,4.0,8.0,8.0,61.64,1.32,59.41,99.08,10.03
2019-11-28 11:49:00+02:00,100.0,5.0,13.0,11.0,61.48,1.26,57.16,99.08,10.1
2019-11-28 11:50:00+02:00,100.0,4.0,8.0,8.0,61.33,1.32,66.01,99.08,10.01
2019-11-28 11:51:00+02:00,100.0,5.0,8.0,8.0,61.25,1.32,62.3,99.08,10.13
2019-11-28 11:52:00+02:00,100.0,4.0,9.0,6.0,61.5,1.13,59.5,99.08,10.03
2019-11-28 11:53:00+02:00,100.0,5.0,6.0,6.0,61.49,0.56,60.84,99.07,10.06
2019-11-28 11:54:00+02:00,100.0,5.0,9.0,9.0,61.02,1.52,56.95,99.08,10.17
2019-11-28 11:55:00+02:00,100.0,5.0,9.0,8.0,60.66,0.56,57.7,99.07,10.3
2019-11-28 11:56:00+02:00,100.0,4.0,5.0,5.0,60.3,1.01,56.49,99.07,10.4
2019-11-28 11:57:00+02:00,100.0,5.0,12.0,9.0,60.06,0.56,57.97,99.07,10.49
2019-11-28 11:58:00+02:00,100.0,2.0,6.0,6.0,59.96,1.77,62.73,99.07,10.52
2019-11-28 11:59:00+02:00,100.0,6.0,11.0,9.0,60.07,1.77,53.42,99.06,10.49
2019-11-28 12:00:00+02:00,100.0,4.0,8.0,6.0,60.18,1.19,58.66,99.06,10.47
2019-11-28 12:01:00+02:00,100.0,5.0,9.0,8.0,59.99,0.74,58.99,99.07,10.49
2019-11-28 12:02:00+02:00,100.0,4.0,8.0,6.0,59.82,1.13,58.91,99.07,10.55
2019-11-28 12:03:00+02:00,100.0,4.0,8.0,8.0,59.99,1.13,56.14,99.06,10.47
2019-11-28 12:04:00+02:00,100.0,4.0,9.0,8.0,59.94,1.07,57.89,99.06,10.49
2019-11-28 12:05:00+02:00,100.0,5.0,9.0,8.0,59.95,0.56,59.77,99.06,10.51
2019-11-28 12:06:00+02:00,100.0,5.0,8.0,6.0,59.88,1.71,65.07,99.06,10.53
2019-11-28 12:07:00+02:00,100.0,4.0,5.0,5.0,59.79,1.07,57.44,99.06,10.49
2019-11-28 12:08:00+02:00,100.0,2.0,6.0,5.0,59.76,0.5,62.05,99.06,10.55
2019-11-28 12:09:00+02:00,100.0,4.0,8.0,8.0,59.9,0.38,57.85,99.05,10.52
2019-11-28 12:10:00+02:00,100.0,4.0,8.0,8.0,60.13,1.07,63.56,99.05,10.38
2019-11-28 12:11:00+02:00,100.0,5.0,8.0,6.0,60.15,1.71,55.79,99.05,10.4
2019-11-28 12:12:00+02:00,100.0,5.0,8.0,8.0,59.97,0.56,61.61,99.05,10.47
2019-11-28 12:13:00+02:00,100.0,5.0,6.0,6.0,59.88,1.19,61.87,99.05,10.51
2019-11-28 12:14:00+02:00,100.0,4.0,9.0,6.0,59.96,1.19,58.61,99.04,10.42
2019-11-28 12:15:00+02:00,100.0,4.0,6.0,6.0,60.14,1.77,57.67,99.04,10.41
2019-11-28 12:16:00+02:00,100.0,4.0,5.0,5.0,60.42,1.19,60.3,99.04,10.32
2019-11-28 12:17:00+02:00,100.0,4.0,8.0,6.0,60.43,1.13,58.28,99.04,10.31
2019-11-28 12:18:00+02:00,100.0,5.0,8.0,6.0,60.45,1.26,59.05,99.04,10.31
2019-11-28 12:19:00+02:00,100.0,4.0,9.0,6.0,60.67,1.77,55.0,99.04,10.2
2019-11-28 12:20:00+02:00,100.0,4.0,6.0,6.0,61.0,1.13,64.07,99.03,10.11
2019-11-28 12:21:00+02:00,100.0,5.0,9.0,6.0,61.23,1.58,62.66,99.03,10.03
2019-11-28 12:22:00+02:00,100.0,4.0,8.0,6.0,61.17,1.77,55.94,99.04,10.04
2019-11-28 12:23:00+02:00,100.0,5.0,8.0,8.0,61.07,0.81,56.81,99.03,10.09
2019-11-28 12:24:00+02:00,100.0,4.0,6.0,6.0,61.15,1.32,62.92,99.03,10.06
2019-11-28 12:25:00+02:00,100.0,6.0,12.0,11.0,61.13,1.26,58.45,99.03,10.04
2019-11-28 12:26:00+02:00,100.0,4.0,9.0,8.0,61.16,1.32,58.34,99.03,10.06
2019-11-28 12:27:00+02:00,100.0,4.0,9.0,8.0,61.2,1.32,56.36,99.03,10.04
2019-11-28 12:28:00+02:00,100.0,5.0,12.0,11.0,61.26,0.74,62.46,99.03,10.03
2019-11-28 12:29:00+02:00,100.0,5.0,8.0,8.0,61.23,1.83,62.64,99.03,10.01
2019-11-28 12:30:00+02:00,100.0,5.0,9.0,8.0,61.15,0.81,56.53,99.03,10.04
2019-11-28 12:31:00+02:00,100.0,4.0,9.0,8.0,61.25,1.26,57.63,99.03,10.03
2019-11-28 12:32:00+02:00,100.0,4.0,9.0,6.0,61.6,1.26,60.67,99.03,9.9
2019-11-28 12:33:00+02:00,100.0,5.0,9.0,8.0,61.89,1.26,58.37,99.03,9.83
2019-11-28 12:34:00+02:00,100.0,4.0,5.0,5.0,61.86,0.62,58.37,99.03,9.79
2019-11-28 12:35:00+02:00,100.0,5.0,9.0,8.0,61.88,1.71,60.32,99.03,9.8
2019-11-28 12:36:00+02:00,100.0,5.0,11.0,9.0,61.93,0.62,56.26,99.03,9.78
2019-11-28 12:37:00+02:00,100.0,4.0,6.0,5.0,61.9,1.19,54.5,99.03,9.8
2019-11-28 12:38:00+02:00,100.0,5.0,6.0,6.0,61.77,0.68,57.27,99.02,9.85
2019-11-28 12:39:00+02:00,100.0,4.0,6.0,6.0,61.75,1.71,57.54,99.02,9.85
2019-11-28 12:40:00+02:00,100.0,5.0,13.0,8.0,61.92,1.26,62.31,99.02,9.79
2019-11-28 12:41:00+02:00,100.0,4.0,8.0,8.0,62.12,1.19,61.14,99.02,9.74
2019-11-28 12:42:00+02:00,100.0,4.0,8.0,6.0,62.25,1.19,58.35,99.02,9.72
2019-11-28 12:43:00+02:00,100.0,4.0,8.0,8.0,62.2,1.19,60.35,99.01,9.7
2019-11-28 12:44:00+02:00,100.0,4.0,6.0,6.0,62.19,1.07,60.96,99.01,9.73
2019-11-28 12:45:00+02:00,100.0,5.0,15.0,8.0,62.07,0.56,55.59,99.0,9.78
2019-11-28 12:46:00+02:00,100.0,4.0,6.0,6.0,61.98,1.07,62.26,99.0,9.82
2019-11-28 12:47:00+02:00,100.0,5.0,8.0,8.0,61.94,0.44,62.04,99.0,9.82
2019-11-28 12:48:00+02:00,100.0,4.0,8.0,6.0,62.17,0.38,62.79,99.0,9.78
2019-11-28 12:49:00+02:00,100.0,5.0,8.0,6.0,62.19,0.38,58.64,99.0,9.76
2019-11-28 12:50:00+02:00,100.0,5.0,9.0,8.0,62.12,0.95,61.85,99.0,9.78
2019-11-28 12:51:00+02:00,99.0,4.0,9.0,8.0,62.05,0.44,59.49,99.0,9.78
2019-11-28 12:52:00+02:00,99.0,5.0,9.0,9.0,62.14,0.44,59.45,99.0,9.79
2019-11-28 12:53:00+02:00,99.0,5.0,9.0,8.0,62.33,0.56,57.06,99.0,9.73
2019-11-28 12:54:00+02:00,99.0,5.0,9.0,9.0,62.58,0.0,61.27,99.0,9.65
2019-11-28 12:55:00+02:00,99.0,5.0,8.0,8.0,62.59,0.56,57.93,99.0,9.63
2019-11-28 12:56:00+02:00,99.0,5.0,9.0,8.0,62.45,1.07,62.69,99.0,9.65
2019-11-28 12:57:00+02:00,99.0,5.0,11.0,8.0,62.36,0.62,59.53,99.0,9.72
2019-11-28 12:58:00+02:00,98.0,5.0,12.0,9.0,62.32,0.81,60.66,99.01,9.73
2019-11-28 12:59:00+02:00,98.0,5.0,9.0,9.0,62.57,1.32,58.01,99.0,9.69
2019-11-28 13:00:00+02:00,98.0,5.0,8.0,8.0,62.7,0.87,58.77,99.0,9.66
2019-11-28 13:01:00+02:00,98.0,5.0,11.0,9.0,62.65,1.44,62.45,99.0,9.7
2019-11-28 13:02:00+02:00,98.0,4.0,9.0,8.0,62.44,0.42,61.81,99.0,9.73
2019-11-28 13:03:00+02:00,98.0,6.0,11.0,11.0,62.51,1.5,57.01,98.99,9.72
2019-11-28 13:04:00+02:00,98.0,6.0,11.0,9.0,62.62,0.42,59.66,98.99,9.72
2019-11-28 13:05:00+02:00,98.0,6.0,9.0,8.0,62.48,0.42,56.85,99.0,9.73
2019-11-28 13:06:00+02:00,99.0,5.0,8.0,6.0,62.37,0.29,52.59,99.0,9.74
2019-11-28 13:07:00+02:00,99.0,5.0,9.0,8.0,62.34,0.81,61.27,98.99,9.79
2019-11-28 13:08:00+02:00,100.0,5.0,8.0,8.0,62.23,1.19,55.3,99.0,9.88
2019-11-28 13:09:00+02:00,100.0,6.0,8.0,8.0,61.71,0.05,56.83,99.0,9.97
2019-11-28 13:10:00+02:00,100.0,5.0,13.0,12.0,61.33,0.11,60.75,99.0,10.13
2019-11-28 13:11:00+02:00,100.0,5.0,13.0,11.0,61.52,0.68,62.52,99.0,10.06
2019-11-28 13:12:00+02:00,100.0,6.0,11.0,11.0,61.39,0.81,64.6,99.0,10.07
2019-11-28 13:13:00+02:00,100.0,6.0,11.0,9.0,61.19,0.74,66.25,99.0,10.16
2019-11-28 13:14:00+02:00,100.0,5.0,12.0,8.0,60.95,0.23,58.67,98.99,10.24
2019-11-28 13:15:00+02:00,100.0,6.0,12.0,11.0,60.6,0.81,65.73,98.99,10.37
2019-11-28 13:16:00+02:00,100.0,6.0,11.0,9.0,60.19,0.81,64.0,98.98,10.42
2019-11-28 13:17:00+02:00,100.0,6.0,9.0,9.0,60.03,1.32,57.09,98.98,10.52
2019-11-28 13:18:00+02:00,100.0,6.0,12.0,11.0,59.9,0.29,61.61,98.97,10.57
2019-11-28 13:19:00+02:00,100.0,6.0,13.0,11.0,59.79,0.29,60.2,98.97,10.61
2019-11-28 13:20:00+02:00,100.0,5.0,8.0,8.0,59.6,1.38,63.32,98.97,10.62
2019-11-28 13:21:00+02:00,100.0,6.0,9.0,9.0,59.66,1.38,59.12,98.97,10.62
2019-11-28 13:22:00+02:00,100.0,6.0,13.0,12.0,59.56,0.36,57.6,98.97,10.64
2019-11-28 13:23:00+02:00,100.0,6.0,11.0,11.0,59.49,0.93,59.73,98.97,10.67
2019-11-28 13:24:00+02:00,100.0,5.0,13.0,13.0,59.45,0.36,54.69,98.97,10.67
2019-11-28 13:25:00+02:00,100.0,6.0,12.0,11.0,59.42,0.99,57.46,98.96,10.67
2019-11-28 13:26:00+02:00,100.0,5.0,12.0,8.0,59.52,1.5,63.02,98.97,10.64
2019-11-28 13:27:00+02:00,100.0,8.0,15.0,13.0,59.69,1.5,61.45,98.97,10.65
2019-11-28 13:28:00+02:00,100.0,6.0,13.0,13.0,59.68,0.93,57.89,98.97,10.6
2019-11-28 13:29:00+02:00,100.0,6.0,11.0,11.0,59.7,0.93,60.2,98.96,10.6
2019-11-28 13:30:00+02:00,100.0,6.0,12.0,12.0,59.79,1.5,57.08,98.96,10.58
2019-11-28 13:31:00+02:00,100.0,9.0,18.0,15.0,59.98,0.99,62.3,98.96,10.55
2019-11-28 13:32:00+02:00,100.0,6.0,15.0,13.0,59.96,1.05,54.48,98.96,10.52
2019-11-28 13:33:00+02:00,100.0,6.0,12.0,11.0,60.2,1.56,56.91,98.96,10.47
2019-11-28 13:34:00+02:00,100.0,9.0,19.0,15.0,60.55,0.48,58.38,98.97,10.34
2019-11-28 13:35:00+02:00,100.0,8.0,15.0,13.0,60.58,1.05,54.8,98.97,10.32
2019-11-28 13:36:00+02:00,100.0,6.0,11.0,11.0,60.81,0.48,61.49,98.98,10.24
2019-11-28 13:37:00+02:00,100.0,5.0,13.0,10.0,60.73,1.05,68.66,98.98,10.27
2019-11-28 13:38:00+02:00,100.0,6.0,16.0,13.0,60.61,0.99,57.98,98.98,10.34
2019-11-28 13:39:00+02:00,100.0,6.0,16.0,13.0,60.89,1.05,59.34,98.97,10.3
2019-11-28 13:40:00+02:00,100.0,9.0,16.0,13.0,61.36,1.05,58.87,98.97,10.09
2019-11-28 13:41:00+02:00,100.0,6.0,16.0,16.0,61.33,0.48,62.22,98.97,10.1
2019-11-28 13:42:00+02:00,100.0,6.0,12.0,11.0,61.49,1.05,58.36,98.97,10.06
2019-11-28 13:43:00+02:00,100.0,8.0,16.0,12.0,61.51,0.54,60.0,98.97,10.03
2019-11-28 13:44:00+02:00,100.0,8.0,17.0,13.0,61.65,0.03,63.94,98.97,9.99
2019-11-28 13:45:00+02:00,100.0,8.0,13.0,12.0,61.64,0.03,56.47,98.97,10.01
2019-11-28 13:46:00+02:00,100.0,8.0,15.0,15.0,61.45,0.54,57.56,98.97,10.04
2019-11-28 13:47:00+02:00,100.0,8.0,16.0,13.0,61.39,1.17,62.75,98.97,10.07
2019-11-28 13:48:00+02:00,100.0,9.0,15.0,15.0,61.43,0.54,64.28,98.97,10.1
2019-11-28 13:49:00+02:00,100.0,8.0,15.0,13.0,61.42,0.03,59.99,98.97,10.06
2019-11-28 13:50:00+02:00,100.0,8.0,14.0,13.0,61.57,0.54,68.38,98.96,10.06
2019-11-28 13:51:00+02:00,100.0,5.0,10.0,10.0,61.61,1.68,63.31,98.97,9.99
2019-11-28 13:52:00+02:00,100.0,6.0,17.0,16.0,61.62,1.68,64.09,98.96,9.99
2019-11-28 13:53:00+02:00,100.0,8.0,13.0,12.0,61.82,1.68,67.87,98.97,9.94
2019-11-28 13:54:00+02:00,100.0,6.0,19.0,15.0,62.23,0.66,62.23,98.96,9.76
2019-11-28 13:55:00+02:00,100.0,8.0,16.0,15.0,62.4,1.23,58.75,98.96,9.76
2019-11-28 13:56:00+02:00,100.0,6.0,12.0,9.0,62.24,1.29,64.92,98.96,9.85
2019-11-28 13:57:00+02:00,100.0,5.0,12.0,9.0,61.99,0.72,58.46,98.96,9.86
2019-11-28 13:58:00+02:00,100.0,6.0,11.0,11.0,61.95,0.78,58.43,98.96,9.88
2019-11-28 13:59:00+02:00,100.0,8.0,13.0,12.0,61.91,1.35,63.16,98.96,9.92
2019-11-28 14:00:00+02:00,100.0,8.0,16.0,13.0,61.76,1.29,58.8,98.96,9.94
2019-11-28 14:01:00+02:00,100.0,6.0,12.0,12.0,61.67,1.23,63.82,98.96,10.0
2019-11-28 14:02:00+02:00,100.0,8.0,15.0,13.0,61.76,1.29,62.58,98.95,9.96
2019-11-28 14:03:00+02:00,100.0,6.0,16.0,13.0,61.87,0.72,65.34,98.95,9.93
2019-11-28 14:04:00+02:00,100.0,6.0,13.0,12.0,61.85,1.8,60.28,98.96,9.92
2019-11-28 14:05:00+02:00,100.0,6.0,13.0,12.0,61.85,1.29,61.89,98.95,9.94
2019-11-28 14:06:00+02:00,100.0,6.0,12.0,9.0,61.83,0.72,56.71,98.95,9.92
2019-11-28 14:07:00+02:00,100.0,6.0,12.0,11.0,61.79,1.29,58.26,98.95,9.92
2019-11-28 14:08:00+02:00,100.0,6.0,11.0,9.0,61.77,0.72,58.89,98.95,9.94
2019-11-28 14:09:00+02:00,100.0,5.0,16.0,12.0,61.74,0.66,63.3,98.95,9.96
2019-11-28 14:10:00+02:00,100.0,6.0,15.0,12.0,61.71,1.17,62.98,98.95,9.99
2019-11-28 14:11:00+02:00,100.0,6.0,12.0,11.0,61.74,0.66,63.91,98.95,9.96
2019-11-28 14:12:00+02:00,100.0,6.0,13.0,11.0,61.81,0.72,59.42,98.95,9.93
2019-11-28 14:13:00+02:00,100.0,5.0,13.0,11.0,62.05,0.72,60.47,98.94,9.86
2019-11-28 14:14:00+02:00,100.0,6.0,9.0,8.0,62.15,1.29,61.52,98.94,9.82
2019-11-28 14:15:00+02:00,100.0,5.0,9.0,8.0,62.11,0.66,60.53,98.95,9.8
2019-11-28 14:16:00+02:00,99.0,5.0,9.0,9.0,62.0,0.72,61.28,98.94,9.85
2019-11-28 14:17:00+02:00,99.0,6.0,19.0,12.0,61.88,1.29,66.77,98.94,9.9
2019-11-28 14:18:00+02:00,99.0,5.0,12.0,12.0,62.22,1.23,61.45,98.94,9.79
2019-11-28 14:19:00+02:00,99.0,5.0,12.0,12.0,62.23,0.72,60.69,98.94,9.78
2019-11-28 14:20:00+02:00,99.0,5.0,9.0,9.0,62.02,0.72,61.12,98.93,9.83
2019-11-28 14:21:00+02:00,99.0,5.0,9.0,9.0,62.13,0.72,59.82,98.94,9.82
2019-11-28 14:22:00+02:00,99.0,5.0,11.0,11.0,62.24,0.72,58.93,98.93,9.8
2019-11-28 14:23:00+02:00,98.0,8.0,13.0,13.0,62.36,0.66,60.16,98.93,9.76
2019-11-28 14:24:00+02:00,98.0,5.0,6.0,6.0,62.34,0.15,56.1,98.93,9.79
2019-11-28 14:25:00+02:00,98.0,6.0,13.0,11.0,62.31,0.66,61.81,98.93,9.8
2019-11-28 14:26:00+02:00,98.0,5.0,9.0,9.0,62.62,1.17,62.93,98.93,9.67
2019-11-28 14:27:00+02:00,98.0,6.0,11.0,11.0,62.89,0.66,55.43,98.92,9.61
2019-11-28 14:28:00+02:00,98.0,5.0,12.0,12.0,63.18,0.15,65.53,98.92,9.56
2019-11-28 14:29:00+02:00,98.0,4.0,9.0,8.0,63.47,0.15,61.46,98.93,9.46
2019-11-28 14:30:00+02:00,98.0,4.0,9.0,9.0,63.46,0.15,66.14,98.92,9.43
2019-11-28 14:31:00+02:00,99.0,5.0,12.0,11.0,63.24,0.72,60.31,98.92,9.51
2019-11-28 14:32:00+02:00,99.0,6.0,13.0,12.0,62.88,0.21,60.61,98.93,9.62
2019-11-28 14:33:00+02:00,100.0,6.0,9.0,9.0,62.46,0.72,61.01,98.93,9.74
2019-11-28 14:34:00+02:00,100.0,5.0,9.0,9.0,62.14,0.78,57.77,98.93,9.89
2019-11-28 14:35:00+02:00,100.0,6.0,12.0,11.0,61.75,0.78,61.53,98.93,9.99
2019-11-28 14:36:00+02:00,100.0,5.0,11.0,8.0,61.6,0.21,63.69,98.93,10.04
2019-11-28 14:37:00+02:00,100.0,6.0,13.0,12.0,61.31,0.78,55.79,98.92,10.1
2019-11-28 14:38:00+02:00,100.0,5.0,11.0,11.0,60.98,0.78,62.49,98.92,10.24
2019-11-28 14:39:00+02:00,100.0,5.0,12.0,11.0,60.93,0.27,63.1,98.91,10.21
2019-11-28 14:40:00+02:00,100.0,5.0,11.0,9.0,60.72,0.27,59.44,98.91,10.28
2019-11-28 14:41:00+02:00,100.0,5.0,9.0,8.0,60.34,0.27,57.85,98.91,10.4
2019-11-28 14:42:00+02:00,100.0,6.0,9.0,9.0,60.31,0.84,60.23,98.91,10.44
2019-11-28 14:43:00+02:00,100.0,6.0,13.0,11.0,60.45,0.33,59.5,98.9,10.35
2019-11-28 14:44:00+02:00,100.0,5.0,14.0,11.0,60.55,0.33,57.21,98.91,10.34
2019-11-28 14:45:00+02:00,100.0,5.0,9.0,8.0,60.52,0.33,59.7,98.91,10.35
2019-11-28 14:46:00+02:00,100.0,5.0,9.0,9.0,60.29,0.0,57.37,98.91,10.41
2019-11-28 14:47:00+02:00,100.0,5.0,9.0,6.0,60.12,0.9,57.21,98.91,10.48
2019-11-28 14:48:00+02:00,100.0,5.0,6.0,6.0,60.06,0.9,56.97,98.91,10.53
2019-11-28 14:49:00+02:00,100.0,6.0,17.0,13.0,59.85,0.9,54.25,98.91,10.57
2019-11-28 14:50:00+02:00,100.0,6.0,11.0,9.0,59.86,0.0,58.6,98.91,10.6
2019-11-28 14:51:00+02:00,100.0,5.0,13.0,11.0,59.91,0.9,62.79,98.9,10.61
2019-11-28 14:52:00+02:00,100.0,6.0,12.0,12.0,59.9,0.9,60.7,98.9,10.62
2019-11-28 14:53:00+02:00,100.0,6.0,12.0,9.0,59.92,0.0,56.65,98.9,10.57
2019-11-28 14:54:00+02:00,100.0,5.0,11.0,9.0,59.97,0.96,59.73,98.91,10.6
2019-11-28 14:55:00+02:00,100.0,5.0,12.0,9.0,59.86,0.96,62.56,98.91,10.61
2019-11-28 14:56:00+02:00,100.0,5.0,9.0,9.0,60.09,0.45,53.43,98.9,10.53
2019-11-28 14:57:00+02:00,100.0,6.0,9.0,8.0,60.02,0.45,61.2,98.91,10.6
2019-11-28 14:58:00+02:00,100.0,5.0,11.0,9.0,60.65,0.0,67.75,98.9,10.41
2019-11-28 14:59:00+02:00,100.0,5.0,9.0,8.0,60.77,0.0,61.76,98.9,10.37
2019-11-28 15:00:00+02:00,100.0,5.0,9.0,8.0,60.9,1.02,59.47,98.9,10.35
2019-11-28 15:01:00+02:00,100.0,5.0,10.0,6.0,60.72,1.02,60.98,98.9,10.38
2019-11-28 15:02:00+02:00,100.0,6.0,12.0,9.0,60.91,1.02,58.66,98.9,10.37
2019-11-28 15:03:00+02:00,100.0,5.0,12.0,10.0,60.97,1.02,58.0,98.9,10.35
2019-11-28 15:04:00+02:00,100.0,6.0,9.0,9.0,61.4,1.02,60.45,98.9,10.21
2019-11-28 15:05:00+02:00,100.0,5.0,9.0,8.0,61.43,1.02,68.17,98.9,10.24
2019-11-28 15:06:00+02:00,100.0,8.0,12.0,12.0,61.28,1.02,63.69,98.9,10.28
2019-11-28 15:07:00+02:00,100.0,8.0,12.0,12.0,61.16,1.02,60.01,98.89,10.28
2019-11-28 15:08:00+02:00,100.0,6.0,13.0,12.0,61.23,1.02,58.64,98.9,10.25
2019-11-28 15:09:00+02:00,100.0,5.0,8.0,8.0,61.34,1.02,57.53,98.89,10.24
2019-11-28 15:10:00+02:00,100.0,6.0,9.0,9.0,61.36,1.02,66.23,98.89,10.28
2019-11-28 15:11:00+02:00,100.0,5.0,12.0,9.0,61.55,1.02,62.38,98.9,10.2
2019-11-28 15:12:00+02:00,100.0,5.0,8.0,8.0,61.92,1.02,65.93,98.9,10.11
2019-11-28 15:13:00+02:00,100.0,5.0,13.0,11.0,61.84,1.02,58.34,98.89,10.13
2019-11-28 15:14:00+02:00,100.0,5.0,12.0,12.0,62.05,1.02,57.96,98.9,10.1
2019-11-28 15:15:00+02:00,100.0,5.0,12.0,9.0,62.36,1.02,61.36,98.9,9.99
2019-11-28 15:16:00+02:00,100.0,6.0,12.0,9.0,62.72,1.02,63.86,98.9,9.86
2019-11-28 15:17:00+02:00,100.0,4.0,11.0,8.0,62.63,0.51,61.84,98.9,9.93
2019-11-28 15:18:00+02:00,100.0,5.0,9.0,9.0,62.37,1.02,64.28,98.9,10.01
2019-11-28 15:19:00+02:00,100.0,5.0,9.0,9.0,62.17,0.51,54.0,98.89,10.06
2019-11-28 15:20:00+02:00,100.0,6.0,11.0,9.0,62.13,0.51,56.13,98.89,10.09
2019-11-28 15:21:00+02:00,100.0,5.0,9.0,9.0,62.09,0.51,70.85,98.88,10.11
2019-11-28 15:22:00+02:00,100.0,5.0,10.0,10.0,62.0,0.51,59.29,98.88,10.14
2019-11-28 15:23:00+02:00,100.0,5.0,8.0,8.0,62.08,0.51,56.52,98.88,10.1
2019-11-28 15:24:00+02:00,100.0,5.0,8.0,8.0,62.34,0.51,55.12,98.88,10.03
2019-11-28 15:25:00+02:00,100.0,5.0,11.0,9.0,62.31,0.51,57.28,98.88,10.07
2019-11-28 15:26:00+02:00,100.0,6.0,11.0,11.0,62.3,0.51,63.02,98.88,10.1
2019-11-28 15:27:00+02:00,100.0,5.0,9.0,9.0,62.36,0.0,55.12,98.89,10.04
2019-11-28 15:28:00+02:00,100.0,5.0,11.0,11.0,62.53,0.51,62.07,98.89,10.03
2019-11-28 15:29:00+02:00,100.0,5.0,9.0,8.0,62.85,0.0,65.41,98.89,9.99
2019-11-28 15:30:00+02:00,100.0,5.0,11.0,11.0,63.06,0.0,61.81,98.89,9.88
2019-11-28 15:31:00+02:00,100.0,6.0,11.0,11.0,62.95,0.0,56.84,98.89,9.9
2019-11-28 15:32:00+02:00,100.0,5.0,12.0,9.0,62.98,0.0,61.6,98.88,9.9
2019-11-28 15:33:00+02:00,100.0,5.0,12.0,8.0,62.87,0.0,58.89,98.88,9.9
2019-11-28 15:34:00+02:00,100.0,5.0,12.0,11.0,62.95,0.0,63.07,98.88,9.97
2019-11-28 15:35:00+02:00,100.0,8.0,12.0,12.0,62.9,0.0,57.44,98.88,9.96
2019-11-28 15:36:00+02:00,100.0,5.0,15.0,9.0,62.73,0.0,63.2,98.87,10.0
2019-11-28 15:37:00+02:00,100.0,5.0,8.0,8.0,62.73,0.0,62.06,98.87,10.01
2019-11-28 15:38:00+02:00,100.0,5.0,12.0,11.0,62.85,0.0,57.19,98.87,9.99
2019-11-28 15:39:00+02:00,100.0,6.0,12.0,9.0,62.98,0.0,57.58,98.87,9.96
2019-11-28 15:40:00+02:00,100.0,5.0,9.0,9.0,63.25,0.0,62.52,98.87,9.9
2019-11-28 15:41:00+02:00,99.0,6.0,9.0,9.0,63.13,0.0,63.39,98.87,9.93
2019-11-28 15:42:00+02:00,99.0,5.0,12.0,11.0,63.0,0.0,52.83,98.86,9.97
2019-11-28 15:43:00+02:00,99.0,6.0,11.0,11.0,63.06,0.0,61.03,98.87,9.97
2019-11-28 15:44:00+02:00,99.0,5.0,9.0,8.0,63.24,0.0,57.83,98.87,9.92
2019-11-28 15:45:00+02:00,99.0,6.0,12.0,12.0,63.22,0.0,61.5,98.86,9.92
2019-11-28 15:46:00+02:00,99.0,6.0,17.0,15.0,63.22,0.0,58.57,98.87,9.93
2019-11-28 15:47:00+02:00,99.0,5.0,9.0,9.0,63.19,0.0,61.13,98.87,9.96
2019-11-28 15:48:00+02:00,98.0,5.0,13.0,9.0,63.28,0.0,57.3,98.87,9.93
2019-11-28 15:49:00+02:00,98.0,6.0,12.0,11.0,63.09,0.0,62.53,98.87,10.0
2019-11-28 15:50:00+02:00,98.0,6.0,9.0,9.0,62.96,0.0,69.02,98.86,10.03
2019-11-28 15:51:00+02:00,98.0,6.0,12.0,11.0,63.06,0.0,61.53,98.87,10.01
2019-11-28 15:52:00+02:00,98.0,6.0,13.0,12.0,63.18,0.0,55.89,98.87,10.0
2019-11-28 15:53:00+02:00,98.0,6.0,11.0,11.0,63.15,0.0,57.67,98.87,10.01
2019-11-28 15:54:00+02:00,98.0,6.0,11.0,11.0,63.83,0.0,58.33,98.87,9.88
2019-11-28 15:55:00+02:00,99.0,5.0,12.0,9.0,64.29,0.0,56.38,98.88,9.73
2019-11-28 15:56:00+02:00,99.0,5.0,11.0,11.0,64.19,0.0,60.06,98.88,9.74
2019-11-28 15:57:00+02:00,99.0,6.0,11.0,11.0,63.77,0.0,60.92,98.88,9.86
2019-11-28 15:58:00+02:00,100.0,6.0,17.0,10.0,63.29,0.0,63.09,98.86,10.03
2019-11-28 15:59:00+02:00,100.0,6.0,15.0,13.0,63.1,0.0,61.53,98.86,10.09
2019-11-28 16:00:00+02:00,100.0,5.0,13.0,11.0,62.79,0.0,62.13,98.87,10.16
2019-11-28 16:01:00+02:00,100.0,5.0,15.0,11.0,62.58,0.0,61.01,98.86,10.28
2019-11-28 16:02:00+02:00,100.0,6.0,11.0,11.0,62.62,0.0,65.32,98.86,10.27
2019-11-28 16:03:00+02:00,100.0,6.0,13.0,12.0,62.82,0.0,59.64,98.85,10.32
2019-11-28 16:04:00+02:00,100.0,8.0,12.0,12.0,62.61,0.0,56.5,98.86,10.25
2019-11-28 16:05:00+02:00,100.0,6.0,19.0,16.0,62.29,0.0,59.41,98.86,10.35
2019-11-28 16:06:00+02:00,100.0,6.0,12.0,11.0,61.56,0.0,65.22,98.86,10.58
2019-11-28 16:07:00+02:00,100.0,6.0,10.0,10.0,61.55,0.0,61.32,98.86,10.6
2019-11-28 16:08:00+02:00,100.0,6.0,12.0,12.0,61.21,0.0,58.21,98.87,10.71
2019-11-28 16:09:00+02:00,100.0,8.0,12.0,10.0,61.16,0.0,61.58,98.86,10.74
2019-11-28 16:10:00+02:00,100.0,6.0,12.0,12.0,61.09,0.0,57.35,98.86,10.76
2019-11-28 16:11:00+02:00,100.0,6.0,12.0,10.0,61.45,0.0,51.9,98.86,10.61
2019-11-28 16:12:00+02:00,100.0,8.0,15.0,13.0,61.38,0.0,54.91,98.86,10.62
2019-11-28 16:13:00+02:00,100.0,8.0,10.0,10.0,61.09,0.0,57.86,98.87,10.75
2019-11-28 16:14:00+02:00,100.0,5.0,9.0,9.0,60.81,0.0,59.78,98.86,10.81
2019-11-28 16:15:00+02:00,100.0,8.0,15.0,13.0,60.72,0.0,60.13,98.86,10.86
2019-11-28 16:16:00+02:00,100.0,6.0,16.0,12.0,60.86,0.0,62.45,98.86,10.83
2019-11-28 16:17:00+02:00,100.0,5.0,10.0,10.0,60.73,0.0,58.21,98.86,10.82
2019-11-28 16:18:00+02:00,100.0,8.0,13.0,12.0,61.07,0.0,56.63,98.86,10.75
2019-11-28 16:19:00+02:00,100.0,6.0,13.0,10.0,61.56,0.0,64.1,98.85,10.67
2019-11-28 16:20:00+02:00,100.0,5.0,10.0,10.0,61.55,0.0,60.54,98.85,10.6
2019-11-28 16:21:00+02:00,100.0,8.0,15.0,12.0,61.41,0.0,63.71,98.85,10.65
2019-11-28 16:22:00+02:00,100.0,6.0,12.0,10.0,61.28,0.0,60.42,98.85,10.67
2019-11-28 16:23:00+02:00,100.0,5.0,9.0,9.0,61.57,0.0,60.14,98.85,10.65
2019-11-28 16:24:00+02:00,100.0,8.0,13.0,12.0,61.83,0.0,61.3,98.85,10.51
2019-11-28 16:25:00+02:00,100.0,6.0,12.0,10.0,61.78,0.0,57.64,98.84,10.52
2019-11-28 16:26:00+02:00,100.0,5.0,12.0,9.0,61.34,0.0,59.39,98.84,10.64
2019-11-28 16:27:00+02:00,100.0,5.0,12.0,9.0,61.12,0.0,59.21,98.84,10.71
2019-11-28 16:28:00+02:00,100.0,6.0,9.0,9.0,61.1,0.0,60.5,98.84,10.72
2019-11-28 16:29:00+02:00,100.0,6.0,13.0,10.0,61.02,0.0,61.01,98.84,10.75
2019-11-28 16:30:00+02:00,100.0,5.0,9.0,9.0,61.18,0.0,61.02,98.84,10.69
2019-11-28 16:31:00+02:00,100.0,5.0,13.0,10.0,61.31,0.0,59.13,98.84,10.65
2019-11-28 16:32:00+02:00,100.0,5.0,13.0,10.0,61.55,0.0,57.48,98.83,10.58
2019-11-28 16:33:00+02:00,100.0,5.0,10.0,10.0,61.88,0.0,60.75,98.83,10.52
2019-11-28 16:34:00+02:00,100.0,6.0,12.0,10.0,61.93,0.0,61.19,98.83,10.47
2019-11-28 16:35:00+02:00,100.0,5.0,9.0,9.0,62.31,0.0,61.05,98.83,10.32
2019-11-28 16:36:00+02:00,100.0,6.0,15.0,13.0,62.34,0.0,58.6,98.83,10.4
2019-11-28 16:37:00+02:00,100.0,5.0,12.0,9.0,62.48,0.0,57.67,98.83,10.3
2019-11-28 16:38:00+02:00,100.0,5.0,9.0,9.0,62.39,0.0,66.74,98.83,10.35
2019-11-28 16:39:00+02:00,100.0,6.0,15.0,13.0,62.29,0.0,68.59,98.83,10.38
2019-11-28 16:40:00+02:00,100.0,5.0,12.0,9.0,62.17,0.0,57.93,98.82,10.42
2019-11-28 16:41:00+02:00,100.0,5.0,9.0,8.0,62.15,0.0,60.08,98.83,10.44
2019-11-28 16:42:00+02:00,100.0,6.0,9.0,9.0,62.24,0.0,57.98,98.83,10.41
2019-11-28 16:43:00+02:00,100.0,5.0,12.0,10.0,62.29,0.0,62.82,98.82,10.38
2019-11-28 16:44:00+02:00,100.0,5.0,9.0,9.0,62.47,0.0,59.96,98.82,10.37
2019-11-28 16:45:00+02:00,100.0,5.0,10.0,9.0,62.39,0.0,55.16,98.82,10.34
2019-11-28 16:46:00+02:00,100.0,6.0,9.0,9.0,62.35,0.0,55.79,98.82,10.37
2019-11-28 16:47:00+02:00,100.0,6.0,12.0,9.0,62.35,0.0,57.35,98.82,10.38
2019-11-28 16:48:00+02:00,100.0,6.0,10.0,9.0,62.59,0.0,56.9,98.82,10.32
2019-11-28 16:49:00+02:00,100.0,5.0,11.0,8.0,62.92,0.0,59.56,98.82,10.24
2019-11-28 16:50:00+02:00,100.0,4.0,9.0,9.0,62.81,0.0,59.33,98.81,10.24
2019-11-28 16:51:00+02:00,100.0,5.0,10.0,9.0,63.12,0.0,58.92,98.81,10.19
2019-11-28 16:52:00+02:00,100.0,6.0,9.0,9.0,63.34,0.0,57.73,98.82,10.11
2019-11-28 16:53:00+02:00,100.0,5.0,13.0,10.0,63.13,0.0,58.11,98.81,10.16
2019-11-28 16:54:00+02:00,100.0,5.0,9.0,9.0,62.97,0.0,62.71,98.82,10.24
2019-11-28 16:55:00+02:00,100.0,5.0,8.0,8.0,63.08,0.0,59.02,98.82,10.21
2019-11-28 16:56:00+02:00,100.0,5.0,10.0,9.0,63.03,0.0,64.08,98.81,10.23
2019-11-28 16:57:00+02:00,100.0,5.0,9.0,8.0,62.89,0.0,55.26,98.81,10.25
2019-11-28 16:58:00+02:00,100.0,5.0,12.0,9.0,62.78,0.0,56.26,98.81,10.28
2019-11-28 16:59:00+02:00,100.0,5.0,10.0,8.0,62.94,0.0,59.38,98.81,10.24
2019-11-28 17:00:00+02:00,100.0,5.0,9.0,8.0,63.14,0.0,57.51,98.81,10.13
2019-11-28 17:01:00+02:00,100.0,5.0,8.0,8.0,63.1,0.0,60.14,98.81,10.2
2019-11-28 17:02:00+02:00,100.0,4.0,10.0,8.0,63.12,0.0,59.04,98.81,10.19
2019-11-28 17:03:00+02:00,100.0,5.0,9.0,6.0,63.17,0.0,59.39,98.8,10.19
2019-11-28 17:04:00+02:00,100.0,5.0,9.0,9.0,63.29,0.0,56.64,98.8,10.13
2019-11-28 17:05:00+02:00,100.0,4.0,8.0,8.0,63.24,0.0,61.08,98.8,10.19
2019-11-28 17:06:00+02:00,99.0,5.0,9.0,8.0,63.86,0.0,58.63,98.8,10.13
2019-11-28 17:07:00+02:00,99.0,4.0,9.0,8.0,63.78,0.0,65.9,98.8,10.0
2019-11-28 17:08:00+02:00,99.0,5.0,8.0,8.0,63.94,0.0,58.04,98.8,9.99
2019-11-28 17:09:00+02:00,99.0,6.0,10.0,9.0,64.05,0.0,59.8,98.8,9.97
2019-11-28 17:10:00+02:00,99.0,5.0,9.0,8.0,64.03,0.0,56.89,98.79,9.97
2019-11-28 17:11:00+02:00,99.0,5.0,8.0,6.0,64.19,0.0,59.85,98.8,9.93
2019-11-28 17:12:00+02:00,99.0,5.0,9.0,8.0,64.37,0.0,56.61,98.8,9.9
2019-11-28 17:13:00+02:00,99.0,5.0,9.0,8.0,64.36,0.0,55.48,98.79,9.88
2019-11-28 17:14:00+02:00,98.0,5.0,9.0,8.0,64.04,0.0,62.03,98.79,9.96
2019-11-28 17:15:00+02:00,98.0,4.0,8.0,8.0,63.98,0.0,59.47,98.79,10.0
2019-11-28 17:16:00+02:00,98.0,5.0,10.0,8.0,64.05,0.0,58.97,98.79,10.0
2019-11-28 17:17:00+02:00,98.0,5.0,9.0,8.0,63.79,0.0,58.84,98.79,10.11
2019-11-28 17:18:00+02:00,98.0,5.0,8.0,8.0,64.05,0.0,57.85,98.79,10.0
2019-11-28 17:19:00+02:00,98.0,5.0,8.0,8.0,64.17,0.0,57.16,98.79,9.99
2019-11-28 17:20:00+02:00,98.0,5.0,8.0,8.0,64.14,0.0,60.42,98.78,9.97
2019-11-28 17:21:00+02:00,99.0,4.0,8.0,8.0,63.93,0.0,57.1,98.78,10.01
2019-11-28 17:22:00+02:00,99.0,5.0,9.0,8.0,63.81,0.0,59.34,98.78,10.07
2019-11-28 17:23:00+02:00,99.0,6.0,12.0,9.0,63.49,0.0,57.14,98.79,10.2
2019-11-28 17:24:00+02:00,100.0,5.0,10.0,10.0,62.89,0.0,60.39,98.79,10.32
2019-11-28 17:25:00+02:00,100.0,4.0,8.0,8.0,62.44,0.0,58.68,98.78,10.51
2019-11-28 17:26:00+02:00,100.0,5.0,8.0,8.0,62.24,0.0,55.94,98.79,10.57
2019-11-28 17:27:00+02:00,100.0,5.0,6.0,6.0,62.36,0.0,64.05,98.78,10.51
2019-11-28 17:28:00+02:00,100.0,5.0,8.0,8.0,61.83,0.0,61.29,98.78,10.69
2019-11-28 17:29:00+02:00,100.0,4.0,8.0,6.0,61.47,0.0,57.74,98.78,10.81
2019-11-28 17:30:00+02:00,100.0,5.0,10.0,8.0,61.17,0.0,62.3,98.79,10.88
2019-11-28 17:31:00+02:00,100.0,5.0,9.0,9.0,61.43,0.0,54.9,98.78,10.86
2019-11-28 17:32:00+02:00,100.0,5.0,6.0,6.0,61.47,0.0,58.64,98.79,10.79
2019-11-28 17:33:00+02:00,100.0,5.0,9.0,8.0,61.35,0.0,56.15,98.79,10.85
2019-11-28 17:34:00+02:00,100.0,5.0,6.0,6.0,61.24,0.0,61.02,98.79,10.9
2019-11-28 17:35:00+02:00,100.0,5.0,8.0,6.0,61.37,0.0,58.71,98.79,10.83
2019-11-28 17:36:00+02:00,100.0,4.0,8.0,6.0,61.22,0.0,57.55,98.79,10.88
2019-11-28 17:37:00+02:00,100.0,5.0,6.0,6.0,60.89,0.0,69.16,98.78,10.99
2019-11-28 17:38:00+02:00,100.0,4.0,8.0,6.0,61.24,0.0,62.07,98.79,10.88
2019-11-28 17:39:00+02:00,100.0,5.0,6.0,6.0,61.19,0.0,63.35,98.79,10.96
2019-11-28 17:40:00+02:00,100.0,5.0,12.0,8.0,61.26,0.0,58.33,98.79,10.88
2019-11-28 17:41:00+02:00,100.0,5.0,9.0,8.0,61.13,0.0,58.8,98.79,10.93
2019-11-28 17:42:00+02:00,100.0,5.0,9.0,8.0,61.22,0.0,63.47,98.78,10.93
2019-11-28 17:43:00+02:00,100.0,4.0,5.0,5.0,61.31,0.0,66.95,98.79,10.89
2019-11-28 17:44:00+02:00,100.0,5.0,5.0,5.0,61.18,0.0,57.23,98.79,10.92
2019-11-28 17:45:00+02:00,100.0,4.0,6.0,6.0,60.99,0.0,54.57,98.78,10.98
2019-11-28 17:46:00+02:00,100.0,5.0,8.0,6.0,61.16,0.0,68.65,98.78,11.02
2019-11-28 17:47:00+02:00,100.0,4.0,12.0,8.0,61.18,0.0,56.79,98.78,10.92
2019-11-28 17:48:00+02:00,100.0,4.0,9.0,8.0,61.36,0.0,61.1,98.78,10.9
2019-11-28 17:49:00+02:00,100.0,5.0,8.0,8.0,61.41,0.0,56.49,98.78,10.86
2019-11-28 17:50:00+02:00,100.0,4.0,8.0,8.0,61.81,0.0,56.0,98.78,10.78
2019-11-28 17:51:00+02:00,100.0,4.0,6.0,6.0,61.52,0.0,58.09,98.78,10.83
2019-11-28 17:52:00+02:00,100.0,4.0,10.0,6.0,61.6,0.0,60.38,98.78,10.81
2019-11-28 17:53:00+02:00,100.0,5.0,10.0,6.0,61.59,0.0,62.01,98.77,10.85
2019-11-28 17:54:00+02:00,100.0,5.0,9.0,9.0,61.72,0.0,62.64,98.77,10.82
2019-11-28 17:55:00+02:00,100.0,4.0,8.0,5.0,61.62,0.0,59.52,98.78,10.83
2019-11-28 17:56:00+02:00,100.0,4.0,8.0,6.0,61.58,0.0,60.34,98.77,10.83
2019-11-28 17:57:00+02:00,100.0,4.0,6.0,6.0,61.83,0.0,60.76,98.77,10.78
2019-11-28 17:58:00+02:00,100.0,2.0,5.0,5.0,62.02,0.0,55.3,98.77,10.74
2019-11-28 17:59:00+02:00,100.0,4.0,9.0,8.0,61.95,0.0,60.0,98.76,10.75
2019-11-28 18:00:00+02:00,100.0,5.0,9.0,8.0,62.28,0.0,60.67,98.77,10.67
2019-11-28 18:01:00+02:00,100.0,5.0,8.0,6.0,62.3,0.0,57.15,98.77,10.62
2019-11-28 18:02:00+02:00,100.0,4.0,8.0,8.0,62.26,0.0,62.68,98.77,10.62
2019-11-28 18:03:00+02:00,100.0,4.0,6.0,6.0,62.49,0.0,60.43,98.77,10.61
2019-11-28 18:04:00+02:00,100.0,4.0,5.0,5.0,62.4,0.0,61.53,98.76,10.62
2019-11-28 18:05:00+02:00,100.0,4.0,6.0,5.0,62.51,0.0,60.69,98.77,10.61
2019-11-28 18:06:00+02:00,100.0,4.0,8.0,6.0,62.9,0.0,56.42,98.77,10.51
2019-11-28 18:07:00+02:00,100.0,4.0,6.0,5.0,63.15,0.0,56.38,98.77,10.42
2019-11-28 18:08:00+02:00,100.0,4.0,8.0,6.0,63.21,0.0,55.92,98.77,10.38
2019-11-28 18:09:00+02:00,100.0,2.0,5.0,4.0,63.05,0.0,54.62,98.77,10.44
2019-11-28 18:10:00+02:00,100.0,4.0,6.0,6.0,62.84,0.0,55.99,98.77,10.51
2019-11-28 18:11:00+02:00,100.0,2.0,8.0,5.0,62.93,0.0,58.25,98.78,10.49
2019-11-28 18:12:00+02:00,100.0,2.0,6.0,5.0,63.54,0.0,54.47,98.77,10.3
2019-11-28 18:13:00+02:00,100.0,4.0,5.0,5.0,63.57,0.0,57.0,98.77,10.31
2019-11-28 18:14:00+02:00,100.0,2.0,4.0,4.0,63.3,0.0,57.15,98.76,10.41
2019-11-28 18:15:00+02:00,100.0,2.0,4.0,4.0,63.1,0.0,57.86,98.77,10.47
2019-11-28 18:16:00+02:00,100.0,4.0,8.0,5.0,63.09,0.0,64.22,98.76,10.44
2019-11-28 18:17:00+02:00,100.0,4.0,5.0,5.0,63.02,0.0,53.49,98.75,10.49
2019-11-28 18:18:00+02:00,100.0,4.0,5.0,5.0,63.0,0.0,58.86,98.76,10.53
2019-11-28 18:19:00+02:00,100.0,4.0,5.0,5.0,63.01,0.0,58.59,98.75,10.55
2019-11-28 18:20:00+02:00,100.0,2.0,5.0,5.0,63.24,0.0,57.13,98.76,10.45
2019-11-28 18:21:00+02:00,100.0,4.0,6.0,5.0,63.98,0.0,59.15,98.75,10.19
2019-11-28 18:22:00+02:00,100.0,4.0,6.0,6.0,63.95,0.0,58.12,98.75,10.24
2019-11-28 18:23:00+02:00,100.0,2.0,5.0,5.0,63.71,0.0,63.21,98.75,10.3
2019-11-28 18:24:00+02:00,100.0,4.0,8.0,5.0,63.44,0.0,62.19,98.75,10.42
2019-11-28 18:25:00+02:00,100.0,4.0,8.0,6.0,63.58,0.0,57.89,98.75,10.34
2019-11-28 18:26:00+02:00,100.0,4.0,6.0,6.0,63.57,0.0,55.94,98.75,10.41
2019-11-28 18:27:00+02:00,100.0,4.0,5.0,5.0,63.49,0.0,56.21,98.75,10.41
2019-11-28 18:28:00+02:00,100.0,4.0,9.0,8.0,63.35,0.0,58.61,98.75,10.45
2019-11-28 18:29:00+02:00,100.0,2.0,5.0,5.0,63.38,0.0,60.47,98.75,10.47
2019-11-28 18:30:00+02:00,100.0,4.0,5.0,5.0,63.35,0.0,60.78,98.75,10.48
2019-11-28 18:31:00+02:00,99.0,4.0,8.0,8.0,63.49,0.0,56.66,98.75,10.48
2019-11-28 18:32:00+02:00,99.0,4.0,8.0,6.0,63.59,0.0,63.33,98.75,10.41
2019-11-28 18:33:00+02:00,99.0,4.0,6.0,5.0,63.6,0.0,58.81,98.76,10.41
2019-11-28 18:34:00+02:00,99.0,5.0,6.0,6.0,64.1,0.0,54.69,98.75,10.3
2019-11-28 18:35:00+02:00,99.0,5.0,6.0,6.0,64.11,0.0,55.61,98.76,10.3
2019-11-28 18:36:00+02:00,99.0,5.0,9.0,8.0,63.78,0.0,55.71,98.76,10.37
2019-11-28 18:37:00+02:00,99.0,4.0,6.0,5.0,63.46,0.0,56.62,98.75,10.45
2019-11-28 18:38:00+02:00,98.0,4.0,6.0,5.0,63.44,0.0,60.07,98.75,10.48
2019-11-28 18:39:00+02:00,98.0,5.0,6.0,6.0,63.54,0.0,54.4,98.76,10.47
2019-11-28 18:40:00+02:00,98.0,4.0,6.0,6.0,63.52,0.0,60.49,98.76,10.48
2019-11-28 18:41:00+02:00,98.0,5.0,8.0,8.0,63.32,0.0,56.38,98.75,10.52
2019-11-28 18:42:00+02:00,98.0,5.0,6.0,6.0,63.55,0.0,63.05,98.76,10.48
2019-11-28 18:43:00+02:00,98.0,5.0,13.0,9.0,63.64,0.0,58.48,98.76,10.48
2019-11-28 18:44:00+02:00,98.0,5.0,6.0,6.0,64.43,0.0,57.9,98.75,10.35
2019-11-28 18:45:00+02:00,98.0,5.0,12.0,8.0,64.46,0.0,66.55,98.75,10.21
2019-11-28 18:46:00+02:00,99.0,4.0,12.0,8.0,64.37,0.0,57.64,98.75,10.3
2019-11-28 18:47:00+02:00,99.0,5.0,8.0,8.0,64.03,0.0,57.93,98.75,10.41
2019-11-28 18:48:00+02:00,99.0,4.0,5.0,5.0,63.56,0.0,56.76,98.75,10.53
2019-11-28 18:49:00+02:00,100.0,5.0,9.0,8.0,63.0,0.0,62.69,98.76,10.71
2019-11-28 18:50:00+02:00,100.0,5.0,6.0,6.0,62.75,0.0,60.3,98.76,10.79
2019-11-28 18:51:00+02:00,100.0,4.0,9.0,8.0,62.4,0.0,59.22,98.76,10.9
2019-11-28 18:52:00+02:00,100.0,5.0,8.0,8.0,62.38,0.0,55.07,98.76,10.95
2019-11-28 18:53:00+02:00,100.0,6.0,10.0,9.0,61.95,0.0,57.19,98.75,11.04
2019-11-28 18:54:00+02:00,100.0,6.0,9.0,8.0,62.1,0.0,59.13,98.76,11.0
2019-11-28 18:55:00+02:00,100.0,5.0,9.0,8.0,62.18,0.0,55.86,98.75,10.96
2019-11-28 18:56:00+02:00,100.0,6.0,9.0,9.0,62.26,0.0,55.13,98.76,10.99
2019-11-28 18:57:00+02:00,100.0,5.0,9.0,8.0,62.64,0.0,55.37,98.75,10.85
2019-11-28 18:58:00+02:00,100.0,8.0,9.0,9.0,62.35,0.0,60.22,98.75,10.92
2019-11-28 18:59:00+02:00,100.0,6.0,10.0,9.0,61.88,0.0,59.42,98.75,11.09
2019-11-28 19:00:00+02:00,100.0,4.0,6.0,6.0,61.57,0.0,59.0,98.75,11.2
2019-11-28 19:01:00+02:00,100.0,5.0,9.0,8.0,61.43,0.0,59.86,98.75,11.26
2019-11-28 19:02:00+02:00,100.0,6.0,12.0,9.0,61.23,0.0,59.1,98.75,11.31
2019-11-28 19:03:00+02:00,100.0,6.0,13.0,12.0,61.06,0.0,60.72,98.75,11.36
2019-11-28 19:04:00+02:00,100.0,6.0,12.0,10.0,60.98,0.0,53.91,98.75,11.4
2019-11-28 19:05:00+02:00,100.0,6.0,9.0,9.0,60.86,0.0,57.92,98.75,11.43
2019-11-28 19:06:00+02:00,100.0,6.0,12.0,10.0,60.97,0.0,56.35,98.74,11.41
2019-11-28 19:07:00+02:00,100.0,6.0,12.0,10.0,61.05,0.0,61.73,98.74,11.34
2019-11-28 19:08:00+02:00,100.0,6.0,11.0,9.0,61.2,0.0,55.22,98.74,11.3
2019-11-28 19:09:00+02:00,100.0,5.0,6.0,6.0,61.29,0.0,53.45,98.74,11.3
2019-11-28 19:10:00+02:00,100.0,5.0,10.0,9.0,61.22,0.0,56.18,98.74,11.33
2019-11-28 19:11:00+02:00,100.0,6.0,9.0,9.0,61.05,0.0,60.06,98.74,11.39
2019-11-28 19:12:00+02:00,100.0,5.0,9.0,9.0,60.85,0.0,57.88,98.74,11.43
2019-11-28 19:13:00+02:00,100.0,6.0,9.0,9.0,60.69,0.0,58.04,98.74,11.44
2019-11-28 19:14:00+02:00,100.0,6.0,9.0,8.0,60.95,0.0,59.33,98.74,11.43
2019-11-28 19:15:00+02:00,100.0,5.0,12.0,9.0,60.85,0.0,54.54,98.73,11.41
2019-11-28 19:16:00+02:00,100.0,6.0,10.0,9.0,60.85,0.0,56.26,98.74,11.41
2019-11-28 19:17:00+02:00,100.0,6.0,10.0,10.0,61.0,0.0,57.29,98.74,11.4
2019-11-28 19:18:00+02:00,100.0,6.0,9.0,9.0,61.18,0.0,60.09,98.74,11.33
2019-11-28 19:19:00+02:00,100.0,6.0,10.0,10.0,61.23,0.0,56.65,98.74,11.34
2019-11-28 19:20:00+02:00,100.0,6.0,8.0,8.0,61.26,0.0,58.85,98.74,11.33
2019-11-28 19:21:00+02:00,100.0,5.0,8.0,8.0,61.34,0.0,64.83,98.73,11.31
2019-11-28 19:22:00+02:00,100.0,5.0,9.0,9.0,61.45,0.0,57.33,98.73,11.26
2019-11-28 19:23:00+02:00,100.0,6.0,12.0,10.0,61.5,0.0,56.5,98.73,11.26
2019-11-28 19:24:00+02:00,100.0,5.0,9.0,8.0,62.09,0.0,56.33,98.73,11.14
2019-11-28 19:25:00+02:00,100.0,5.0,13.0,10.0,62.43,0.0,55.56,98.73,11.02
2019-11-28 19:26:00+02:00,100.0,5.0,8.0,8.0,62.33,0.0,63.02,98.72,11.02
2019-11-28 19:27:00+02:00,100.0,5.0,9.0,8.0,62.22,0.0,57.8,98.73,11.04
2019-11-28 19:28:00+02:00,100.0,5.0,9.0,9.0,62.17,0.0,55.93,98.72,11.06
2019-11-28 19:29:00+02:00,100.0,5.0,13.0,9.0,62.32,0.0,62.22,98.72,11.02
2019-11-28 19:30:00+02:00,100.0,6.0,9.0,9.0,62.32,0.0,54.16,98.72,11.02
2019-11-28 19:31:00+02:00,100.0,5.0,9.0,8.0,62.48,0.0,54.24,98.72,11.04
2019-11-28 19:32:00+02:00,100.0,5.0,10.0,9.0,62.46,0.0,58.27,98.72,11.02
2019-11-28 19:33:00+02:00,100.0,6.0,10.0,9.0,62.5,0.0,61.42,98.72,11.0
2019-11-28 19:34:00+02:00,100.0,5.0,6.0,6.0,62.46,0.0,57.32,98.72,11.02
2019-11-28 19:35:00+02:00,100.0,6.0,9.0,9.0,62.4,0.0,54.51,98.72,11.02
2019-11-28 19:36:00+02:00,100.0,6.0,10.0,10.0,62.46,0.0,54.76,98.72,11.04
2019-11-28 19:37:00+02:00,100.0,5.0,12.0,9.0,62.54,0.0,54.24,98.72,11.02
2019-11-28 19:38:00+02:00,100.0,5.0,10.0,9.0,62.4,0.0,57.56,98.72,11.07
2019-11-28 19:39:00+02:00,100.0,5.0,9.0,9.0,62.58,0.0,53.27,98.72,11.06
2019-11-28 19:40:00+02:00,100.0,8.0,13.0,12.0,62.64,0.0,66.14,98.72,11.04
2019-11-28 19:41:00+02:00,100.0,6.0,10.0,9.0,62.76,0.0,59.69,98.72,11.02
2019-11-28 19:42:00+02:00,100.0,5.0,12.0,12.0,62.74,0.0,58.46,98.72,11.04
2019-11-28 19:43:00+02:00,100.0,6.0,10.0,10.0,62.75,0.0,57.63,98.72,11.0
2019-11-28 19:44:00+02:00,100.0,6.0,12.0,10.0,62.76,0.0,57.41,98.72,11.02
2019-11-28 19:45:00+02:00,100.0,6.0,10.0,10.0,63.08,0.0,54.45,98.72,10.95
2019-11-28 19:46:00+02:00,100.0,6.0,12.0,12.0,63.16,0.0,54.13,98.72,10.95
2019-11-28 19:47:00+02:00,100.0,6.0,10.0,10.0,63.08,0.0,60.54,98.72,10.98
2019-11-28 19:48:00+02:00,100.0,8.0,14.0,13.0,63.17,0.0,65.79,98.72,10.92
2019-11-28 19:49:00+02:00,100.0,6.0,14.0,13.0,63.15,0.0,54.48,98.71,10.95
2019-11-28 19:50:00+02:00,100.0,6.0,9.0,9.0,63.65,0.0,53.64,98.72,10.83
2019-11-28 19:51:00+02:00,100.0,8.0,13.0,12.0,63.76,0.0,55.47,98.72,10.82
2019-11-28 19:52:00+02:00,100.0,8.0,13.0,12.0,63.6,0.0,56.0,98.72,10.85
2019-11-28 19:53:00+02:00,100.0,8.0,10.0,10.0,63.56,0.0,53.96,98.71,10.88
2019-11-28 19:54:00+02:00,100.0,9.0,14.0,13.0,63.61,0.0,55.68,98.71,10.88
2019-11-28 19:55:00+02:00,100.0,9.0,16.0,16.0,63.55,0.0,56.18,98.71,10.86
2019-11-28 19:56:00+02:00,100.0,9.0,16.0,14.0,63.53,0.0,52.77,98.71,10.89
2019-11-28 19:57:00+02:00,100.0,8.0,16.0,14.0,63.66,0.0,56.31,98.71,10.89
2019-11-28 19:58:00+02:00,100.0,8.0,14.0,13.0,63.55,0.0,59.66,98.7,10.89
2019-11-28 19:59:00+02:00,100.0,8.0,12.0,12.0,63.42,0.0,57.9,98.7,10.9
2019-11-28 20:00:00+02:00,100.0,9.0,16.0,13.0,63.53,0.0,55.9,98.7,10.92
2019-11-28 20:01:00+02:00,99.0,8.0,10.0,10.0,63.62,0.0,54.76,98.7,10.93
2019-11-28 20:02:00+02:00,99.0,9.0,14.0,13.0,63.49,0.0,57.91,98.7,10.96
2019-11-28 20:03:00+02:00,99.0,8.0,18.0,16.0,63.76,0.0,58.64,98.7,10.89
2019-11-28 20:04:00+02:00,99.0,8.0,13.0,12.0,63.81,0.0,58.89,98.7,10.89
2019-11-28 20:05:00+02:00,99.0,8.0,14.0,13.0,63.91,0.0,59.45,98.7,10.88
2019-11-28 20:06:00+02:00,99.0,6.0,13.0,12.0,63.67,0.0,56.64,98.7,10.9
2019-11-28 20:07:00+02:00,99.0,6.0,13.0,12.0,63.7,0.0,55.14,98.7,10.93
2019-11-28 20:08:00+02:00,98.0,8.0,16.0,12.0,63.74,0.0,53.75,98.69,10.93
2019-11-28 20:09:00+02:00,98.0,8.0,12.0,12.0,63.79,0.0,57.25,98.69,10.92
2019-11-28 20:10:00+02:00,98.0,9.0,16.0,13.0,63.94,0.0,53.72,98.7,10.86
2019-11-28 20:11:00+02:00,98.0,9.0,16.0,14.0,64.34,0.0,54.27,98.7,10.78
2019-11-28 20:12:00+02:00,98.0,9.0,13.0,13.0,64.43,0.0,52.1,98.7,10.76
2019-11-28 20:13:00+02:00,98.0,9.0,14.0,14.0,64.47,0.0,54.63,98.7,10.75
2019-11-28 20:14:00+02:00,98.0,8.0,14.0,13.0,64.49,0.0,59.77,98.7,10.81
2019-11-28 20:15:00+02:00,98.0,9.0,16.0,14.0,64.36,0.0,58.14,98.7,10.79
2019-11-28 20:16:00+02:00,98.0,9.0,16.0,13.0,64.25,0.0,65.98,98.71,10.83
2019-11-28 20:17:00+02:00,99.0,8.0,24.0,13.0,64.71,0.0,53.46,98.7,10.69
2019-11-28 20:18:00+02:00,99.0,9.0,21.0,20.0,64.98,0.0,56.37,98.71,10.64
2019-11-28 20:19:00+02:00,100.0,9.0,16.0,16.0,64.8,0.0,53.41,98.7,10.75
2019-11-28 20:20:00+02:00,100.0,10.0,21.0,19.0,64.55,0.0,53.99,98.7,10.82
2019-11-28 20:21:00+02:00,100.0,9.0,20.0,17.0,64.15,0.0,63.01,98.7,10.95
2019-11-28 20:22:00+02:00,100.0,9.0,21.0,16.0,63.67,0.0,59.82,98.71,11.09
2019-11-28 20:23:00+02:00,100.0,9.0,16.0,14.0,63.29,0.0,57.76,98.7,11.2
2019-11-28 20:24:00+02:00,100.0,8.0,18.0,17.0,62.94,0.0,56.09,98.7,11.27
2019-11-28 20:25:00+02:00,100.0,9.0,17.0,14.0,63.44,0.0,55.4,98.7,11.19
2019-11-28 20:26:00+02:00,100.0,8.0,16.0,14.0,63.33,0.0,54.87,98.7,11.21
2019-11-28 20:27:00+02:00,100.0,9.0,16.0,16.0,62.92,0.0,57.19,98.7,11.37
2019-11-28 20:28:00+02:00,100.0,9.0,20.0,18.0,62.85,0.0,54.1,98.7,11.36
2019-11-28 20:29:00+02:00,100.0,10.0,16.0,16.0,62.33,0.0,53.38,98.69,11.5
2019-11-28 20:30:00+02:00,100.0,9.0,20.0,17.0,62.03,0.0,53.23,98.69,11.58
2019-11-28 20:31:00+02:00,100.0,10.0,21.0,20.0,62.0,0.0,57.62,98.68,11.64
2019-11-28 20:32:00+02:00,100.0,10.0,21.0,16.0,61.76,0.0,53.61,98.69,11.65
2019-11-28 20:33:00+02:00,100.0,10.0,21.0,18.0,61.68,0.0,53.97,98.69,11.7
2019-11-28 20:34:00+02:00,100.0,9.0,17.0,14.0,61.58,0.0,61.88,98.69,11.72
2019-11-28 20:35:00+02:00,100.0,9.0,21.0,18.0,61.41,0.0,55.14,98.69,11.74
2019-11-28 20:36:00+02:00,100.0,9.0,21.0,18.0,61.56,0.0,57.05,98.68,11.72
2019-11-28 20:37:00+02:00,100.0,10.0,16.0,16.0,61.89,0.0,55.61,98.68,11.65
2019-11-28 20:38:00+02:00,100.0,10.0,17.0,17.0,62.26,0.0,60.89,98.69,11.5
2019-11-28 20:39:00+02:00,100.0,9.0,17.0,16.0,62.21,0.0,57.95,98.68,11.53
2019-11-28 20:40:00+02:00,100.0,9.0,18.0,16.0,61.94,0.0,57.98,98.68,11.57
2019-11-28 20:41:00+02:00,100.0,9.0,14.0,14.0,61.8,0.0,62.47,98.67,11.62
2019-11-28 20:42:00+02:00,100.0,10.0,17.0,16.0,62.22,0.0,64.24,98.67,11.49
2019-11-28 20:43:00+02:00,100.0,9.0,18.0,16.0,62.31,0.0,85.36,98.68,11.46
2019-11-28 20:44:00+02:00,100.0,8.0,14.0,14.0,62.46,0.0,58.0,98.68,11.37
2019-11-28 20:45:00+02:00,100.0,8.0,17.0,14.0,62.36,0.0,54.85,98.68,11.41
2019-11-28 20:46:00+02:00,100.0,9.0,17.0,14.0,62.29,0.0,58.89,98.68,11.44
2019-11-28 20:47:00+02:00,100.0,9.0,16.0,13.0,62.08,0.0,59.22,98.68,11.51
2019-11-28 20:48:00+02:00,100.0,9.0,17.0,14.0,61.88,0.0,55.34,98.68,11.54
2019-11-28 20:49:00+02:00,100.0,8.0,16.0,13.0,61.57,0.0,61.2,98.68,11.62
2019-11-28 20:50:00+02:00,100.0,8.0,14.0,14.0,61.83,0.0,56.16,98.67,11.55
2019-11-28 20:51:00+02:00,100.0,8.0,16.0,14.0,62.09,0.0,58.34,98.68,11.47
2019-11-28 20:52:00+02:00,100.0,9.0,16.0,16.0,62.2,0.0,54.81,98.68,11.44
2019-11-28 20:53:00+02:00,100.0,8.0,17.0,14.0,62.17,0.0,58.85,98.68,11.44
2019-11-28 20:54:00+02:00,100.0,8.0,13.0,13.0,62.45,0.0,54.68,98.68,11.36
2019-11-28 20:55:00+02:00,100.0,9.0,18.0,17.0,62.58,0.0,60.81,98.67,11.3
2019-11-28 20:56:00+02:00,100.0,9.0,17.0,16.0,62.58,0.0,57.63,98.68,11.29
2019-11-28 20:57:00+02:00,100.0,8.0,13.0,12.0,62.85,0.0,61.28,98.68,11.2
2019-11-28 20:58:00+02:00,100.0,6.0,17.0,13.0,63.23,0.0,51.37,98.69,11.09
2019-11-28 20:59:00+02:00,100.0,6.0,14.0,13.0,63.29,0.0,55.04,98.68,11.09
2019-11-28 21:00:00+02:00,100.0,9.0,17.0,16.0,63.26,0.0,54.76,98.68,11.1
2019-11-28 21:01:00+02:00,100.0,8.0,16.0,13.0,63.12,0.0,60.11,98.68,11.1
2019-11-28 21:02:00+02:00,100.0,8.0,17.0,14.0,62.98,0.0,54.54,98.69,11.16
2019-11-28 21:03:00+02:00,100.0,8.0,14.0,13.0,63.05,0.0,55.64,98.69,11.16
2019-11-28 21:04:00+02:00,100.0,8.0,14.0,13.0,63.35,0.0,57.68,98.68,11.06
2019-11-28 21:05:00+02:00,100.0,8.0,12.0,12.0,63.27,0.0,53.31,98.68,11.04
2019-11-28 21:06:00+02:00,100.0,8.0,16.0,13.0,63.22,0.0,59.28,98.68,11.12
2019-11-28 21:07:00+02:00,100.0,8.0,13.0,13.0,62.96,0.0,59.44,98.68,11.14
2019-11-28 21:08:00+02:00,100.0,8.0,14.0,14.0,62.95,0.0,60.27,98.68,11.17
2019-11-28 21:09:00+02:00,100.0,5.0,10.0,8.0,64.36,0.0,53.91,98.68,10.75
2019-11-28 21:10:00+02:00,100.0,8.0,14.0,12.0,64.45,0.0,59.65,98.68,10.74
2019-11-28 21:11:00+02:00,100.0,8.0,13.0,12.0,64.17,0.0,54.91,98.67,10.81
2019-11-28 21:12:00+02:00,100.0,8.0,14.0,13.0,63.96,0.0,57.1,98.67,10.89
2019-11-28 21:13:00+02:00,100.0,8.0,14.0,13.0,64.09,0.0,58.75,98.67,10.88
2019-11-28 21:14:00+02:00,100.0,6.0,12.0,10.0,63.99,0.0,55.65,98.67,10.89
2019-11-28 21:15:00+02:00,100.0,5.0,12.0,9.0,64.3,0.0,53.53,98.67,10.86
2019-11-28 21:16:00+02:00,100.0,8.0,14.0,12.0,64.63,0.0,58.47,98.67,10.69
2019-11-28 21:17:00+02:00,100.0,6.0,13.0,12.0,64.33,0.0,55.29,98.67,10.76
2019-11-28 21:18:00+02:00,100.0,9.0,16.0,14.0,64.05,0.0,51.33,98.67,10.86
2019-11-28 21:19:00+02:00,100.0,8.0,16.0,14.0,64.01,0.0,54.35,98.67,10.89
2019-11-28 21:20:00+02:00,100.0,9.0,17.0,14.0,64.11,0.0,57.2,98.66,10.86
2019-11-28 21:21:00+02:00,100.0,6.0,10.0,10.0,64.07,0.0,57.84,98.67,10.86
2019-11-28 21:22:00+02:00,100.0,6.0,14.0,12.0,63.99,0.0,57.98,98.67,10.92
2019-11-28 21:23:00+02:00,100.0,8.0,13.0,13.0,63.93,0.0,64.92,98.67,10.9
2019-11-28 21:24:00+02:00,100.0,8.0,14.0,13.0,63.93,0.0,52.77,98.67,10.92
2019-11-28 21:25:00+02:00,100.0,8.0,17.0,14.0,63.87,0.0,53.03,98.66,10.93
2019-11-28 21:26:00+02:00,100.0,8.0,16.0,13.0,63.66,0.0,57.28,98.66,10.99
2019-11-28 21:27:00+02:00,100.0,8.0,14.0,13.0,63.68,0.0,59.66,98.66,11.02
2019-11-28 21:28:00+02:00,100.0,5.0,12.0,10.0,63.61,0.0,56.79,98.66,11.02
2019-11-28 21:29:00+02:00,100.0,9.0,16.0,14.0,63.6,0.0,59.05,98.66,11.04
2019-11-28 21:30:00+02:00,100.0,6.0,10.0,9.0,63.6,0.0,53.54,98.67,11.0
2019-11-28 21:31:00+02:00,100.0,5.0,12.0,10.0,63.51,0.0,55.86,98.66,11.04
2019-11-28 21:32:00+02:00,100.0,5.0,10.0,9.0,63.58,0.0,56.51,98.66,10.99
2019-11-28 21:33:00+02:00,99.0,6.0,10.0,9.0,64.04,0.0,55.26,98.66,10.9
2019-11-28 21:34:00+02:00,99.0,6.0,10.0,9.0,64.43,0.0,54.78,98.66,10.79
2019-11-28 21:35:00+02:00,99.0,5.0,8.0,8.0,64.5,0.0,55.11,98.66,10.78
2019-11-28 21:36:00+02:00,99.0,6.0,12.0,12.0,64.28,0.0,54.88,98.66,10.83
2019-11-28 21:37:00+02:00,99.0,5.0,10.0,9.0,64.14,0.0,56.3,98.66,10.86
2019-11-28 21:38:00+02:00,99.0,5.0,10.0,10.0,64.03,0.0,58.34,98.66,10.9
2019-11-28 21:39:00+02:00,99.0,6.0,12.0,10.0,63.87,0.0,52.66,98.66,11.0
2019-11-28 21:40:00+02:00,98.0,6.0,13.0,10.0,63.85,0.0,54.4,98.66,11.0
2019-11-28 21:41:00+02:00,98.0,4.0,10.0,8.0,64.04,0.0,54.62,98.66,10.93
2019-11-28 21:42:00+02:00,98.0,6.0,14.0,13.0,64.17,0.0,60.99,98.66,10.89
2019-11-28 21:43:00+02:00,98.0,6.0,8.0,8.0,64.02,0.0,57.57,98.66,10.9
2019-11-28 21:44:00+02:00,98.0,5.0,9.0,8.0,63.93,0.0,54.69,98.66,10.95
2019-11-28 21:45:00+02:00,98.0,6.0,12.0,10.0,63.88,0.0,57.91,98.67,10.99
2019-11-28 21:46:00+02:00,98.0,6.0,10.0,9.0,64.68,0.0,52.44,98.66,10.86
2019-11-28 21:47:00+02:00,98.0,5.0,12.0,10.0,65.06,0.0,59.84,98.66,10.67
2019-11-28 21:48:00+02:00,99.0,5.0,8.0,8.0,64.74,0.0,65.58,98.65,10.76
2019-11-28 21:49:00+02:00,99.0,5.0,8.0,6.0,64.24,0.0,57.41,98.66,10.9
2019-11-28 21:50:00+02:00,100.0,6.0,10.0,9.0,63.96,0.0,55.05,98.67,11.02
2019-11-28 21:51:00+02:00,100.0,5.0,10.0,10.0,63.78,0.0,62.02,98.66,11.06
2019-11-28 21:52:00+02:00,100.0,4.0,9.0,8.0,63.34,0.0,61.05,98.66,11.2
2019-11-28 21:53:00+02:00,100.0,6.0,10.0,10.0,62.95,0.0,54.63,98.65,11.36
2019-11-28 21:54:00+02:00,100.0,5.0,10.0,9.0,62.69,0.0,55.22,98.65,11.44
2019-11-28 21:55:00+02:00,100.0,6.0,9.0,9.0,62.55,0.0,54.69,98.65,11.5
2019-11-28 21:56:00+02:00,100.0,5.0,12.0,10.0,62.05,0.0,55.33,98.65,11.58
2019-11-28 21:57:00+02:00,100.0,6.0,9.0,9.0,61.81,0.0,55.08,98.65,11.67
2019-11-28 21:58:00+02:00,100.0,6.0,9.0,8.0,61.56,0.0,55.69,98.65,11.72
2019-11-28 21:59:00+02:00,100.0,6.0,10.0,8.0,61.31,0.0,63.97,98.65,11.84
2019-11-28 22:00:00+02:00,100.0,5.0,10.0,9.0,61.17,0.0,55.42,98.65,11.85
2019-11-28 22:01:00+02:00,100.0,6.0,10.0,10.0,61.2,0.0,57.14,98.64,11.88
2019-11-28 22:02:00+02:00,100.0,5.0,10.0,10.0,61.07,0.0,66.43,98.65,11.92
2019-11-28 22:03:00+02:00,100.0,5.0,13.0,12.0,60.89,0.0,53.75,98.64,11.96
2019-11-28 22:04:00+02:00,100.0,6.0,12.0,12.0,60.78,0.0,52.99,98.64,11.99
2019-11-28 22:05:00+02:00,100.0,5.0,13.0,12.0,60.71,0.0,54.29,98.64,11.99
2019-11-28 22:06:00+02:00,100.0,8.0,10.0,10.0,60.65,0.0,53.74,98.64,12.03
2019-11-28 22:07:00+02:00,100.0,6.0,13.0,12.0,60.57,0.0,54.3,98.64,12.05
2019-11-28 22:08:00+02:00,100.0,8.0,13.0,13.0,60.62,0.0,52.05,98.64,12.08
2019-11-28 22:09:00+02:00,100.0,8.0,13.0,12.0,60.58,0.0,54.87,98.64,12.06
2019-11-28 22:10:00+02:00,100.0,6.0,10.0,10.0,60.58,0.0,64.42,98.64,12.11
2019-11-28 22:11:00+02:00,100.0,5.0,8.0,8.0,60.88,0.0,56.04,98.64,11.99
2019-11-28 22:12:00+02:00,100.0,6.0,12.0,10.0,60.99,0.0,56.23,98.64,11.93
2019-11-28 22:13:00+02:00,100.0,5.0,8.0,6.0,61.3,0.0,60.01,98.64,11.81
2019-11-28 22:14:00+02:00,100.0,6.0,13.0,12.0,61.34,0.0,52.73,98.64,11.85
2019-11-28 22:15:00+02:00,100.0,5.0,10.0,9.0,61.26,0.0,53.89,98.64,11.86
2019-11-28 22:16:00+02:00,100.0,5.0,9.0,9.0,61.18,0.0,52.69,98.64,11.91
2019-11-28 22:17:00+02:00,100.0,5.0,9.0,9.0,61.03,0.0,51.06,98.63,11.95
2019-11-28 22:18:00+02:00,100.0,6.0,10.0,10.0,61.12,0.0,60.8,98.64,11.91
2019-11-28 22:19:00+02:00,100.0,6.0,10.0,10.0,61.47,0.0,58.18,98.64,11.84
2019-11-28 22:20:00+02:00,100.0,6.0,12.0,12.0,61.29,0.0,57.16,98.64,11.86
2019-11-28 22:21:00+02:00,100.0,5.0,9.0,8.0,61.36,0.0,54.52,98.64,11.92
2019-11-28 22:22:00+02:00,100.0,6.0,10.0,10.0,61.86,0.0,57.22,98.64,11.77
2019-11-28 22:23:00+02:00,100.0,6.0,11.0,10.0,62.01,0.0,61.33,98.64,11.71
2019-11-28 22:24:00+02:00,100.0,7.0,14.0,11.0,62.11,0.0,60.97,98.63,11.68
2019-11-28 22:25:00+02:00,100.0,6.0,10.0,10.0,62.01,0.0,52.37,98.63,11.68
2019-11-28 22:26:00+02:00,100.0,6.0,10.0,10.0,61.92,0.0,58.12,98.63,11.71
2019-11-28 22:27:00+02:00,100.0,5.0,9.0,8.0,62.02,0.0,54.82,98.63,11.68
2019-11-28 22:28:00+02:00,100.0,5.0,9.0,9.0,62.0,0.0,60.6,98.63,11.7
2019-11-28 22:29:00+02:00,100.0,8.0,10.0,10.0,62.65,0.0,53.13,98.63,11.55
2019-11-28 22:30:00+02:00,100.0,6.0,9.0,9.0,62.64,0.0,58.43,98.63,11.54
2019-11-28 22:31:00+02:00,100.0,5.0,10.0,9.0,62.51,0.0,52.87,98.63,11.53
2019-11-28 22:32:00+02:00,100.0,6.0,12.0,10.0,62.73,0.0,54.34,98.63,11.51
2019-11-28 22:33:00+02:00,100.0,5.0,9.0,8.0,62.85,0.0,66.93,98.63,11.51
2019-11-28 22:34:00+02:00,100.0,8.0,14.0,13.0,62.69,0.0,62.02,98.63,11.53
2019-11-28 22:35:00+02:00,100.0,8.0,10.0,10.0,62.83,0.0,58.07,98.63,11.53
2019-11-28 22:36:00+02:00,100.0,6.0,12.0,10.0,63.09,0.0,58.19,98.63,11.44
2019-11-28 22:37:00+02:00,100.0,8.0,10.0,10.0,63.0,0.0,57.97,98.63,11.46
2019-11-28 22:38:00+02:00,100.0,5.0,10.0,8.0,63.0,0.0,59.9,98.63,11.47
2019-11-28 22:39:00+02:00,100.0,6.0,10.0,9.0,62.96,0.0,57.27,98.62,11.46
2019-11-28 22:40:00+02:00,100.0,6.0,14.0,12.0,63.13,0.0,56.04,98.63,11.47
2019-11-28 22:41:00+02:00,100.0,6.0,10.0,9.0,63.31,0.0,55.78,98.63,11.43
2019-11-28 22:42:00+02:00,100.0,6.0,12.0,10.0,63.59,0.0,58.49,98.63,11.34
2019-11-28 22:43:00+02:00,100.0,6.0,12.0,12.0,63.45,0.0,55.52,98.63,11.34
2019-11-28 22:44:00+02:00,100.0,8.0,14.0,12.0,63.38,0.0,55.39,98.63,11.4
2019-11-28 22:45:00+02:00,100.0,6.0,10.0,10.0,63.51,0.0,52.19,98.62,11.39
2019-11-28 22:46:00+02:00,100.0,6.0,12.0,12.0,63.26,0.0,53.23,98.62,11.44
2019-11-28 22:47:00+02:00,100.0,6.0,9.0,9.0,63.26,0.0,55.65,98.62,11.47
2019-11-28 22:48:00+02:00,100.0,6.0,10.0,10.0,63.23,0.0,52.15,98.62,11.47
2019-11-28 22:49:00+02:00,100.0,8.0,12.0,10.0,63.03,0.0,51.69,98.62,11.49
2019-11-28 22:50:00+02:00,100.0,5.0,12.0,12.0,63.04,0.0,56.49,98.62,11.53
2019-11-28 22:51:00+02:00,100.0,6.0,12.0,10.0,63.23,0.0,54.49,98.63,11.47
2019-11-28 22:52:00+02:00,100.0,6.0,13.0,12.0,63.61,0.0,52.96,98.63,11.43
2019-11-28 22:53:00+02:00,100.0,6.0,10.0,10.0,64.15,0.0,55.39,98.63,11.21
2019-11-28 22:54:00+02:00,100.0,5.0,9.0,9.0,63.84,0.0,53.25,98.62,11.27
2019-11-28 22:55:00+02:00,100.0,6.0,9.0,9.0,63.61,0.0,54.62,98.62,11.37
2019-11-28 22:56:00+02:00,100.0,5.0,12.0,10.0,63.49,0.0,52.98,98.62,11.41
2019-11-28 22:57:00+02:00,100.0,8.0,14.0,13.0,63.38,0.0,52.72,98.63,11.41
2019-11-28 22:58:00+02:00,100.0,6.0,12.0,10.0,63.44,0.0,54.13,98.62,11.43
2019-11-28 22:59:00+02:00,100.0,6.0,12.0,12.0,63.48,0.0,52.55,98.62,11.44
2019-11-28 23:00:00+02:00,100.0,6.0,13.0,10.0,63.34,0.0,51.22,98.62,11.49
2019-11-28 23:01:00+02:00,100.0,6.0,10.0,9.0,63.36,0.0,53.21,98.62,11.49
2019-11-28 23:02:00+02:00,100.0,5.0,10.0,10.0,63.4,0.0,53.91,98.62,11.47
2019-11-28 23:03:00+02:00,100.0,6.0,9.0,9.0,63.36,0.0,52.13,98.62,11.47
2019-11-28 23:04:00+02:00,100.0,4.0,10.0,8.0,63.41,0.0,52.58,98.62,11.47
2019-11-28 23:05:00+02:00,100.0,5.0,9.0,9.0,63.34,0.0,52.01,98.61,11.49
2019-11-28 23:06:00+02:00,100.0,9.0,16.0,13.0,63.53,0.0,53.41,98.62,11.47
2019-11-28 23:07:00+02:00,100.0,8.0,14.0,12.0,63.67,0.0,53.96,98.61,11.4
2019-11-28 23:08:00+02:00,99.0,6.0,10.0,10.0,63.83,0.0,61.61,98.61,11.33
2019-11-28 23:09:00+02:00,99.0,5.0,9.0,8.0,63.78,0.0,52.97,98.61,11.37
2019-11-28 23:10:00+02:00,99.0,5.0,10.0,9.0,63.88,0.0,52.87,98.61,11.33
2019-11-28 23:11:00+02:00,99.0,5.0,9.0,9.0,63.89,0.0,52.96,98.61,11.33
2019-11-28 23:12:00+02:00,99.0,6.0,12.0,10.0,63.69,0.0,57.01,98.6,11.39
2019-11-28 23:13:00+02:00,99.0,5.0,10.0,10.0,63.61,0.0,53.17,98.61,11.41
2019-11-28 23:14:00+02:00,99.0,5.0,12.0,10.0,63.69,0.0,59.42,98.6,11.4
2019-11-28 23:15:00+02:00,98.0,6.0,13.0,10.0,63.76,0.0,52.12,98.6,11.36
2019-11-28 23:16:00+02:00,98.0,6.0,12.0,9.0,63.58,0.0,53.38,98.6,11.4
2019-11-28 23:17:00+02:00,98.0,5.0,10.0,9.0,63.52,0.0,53.15,98.6,11.43
2019-11-28 23:18:00+02:00,98.0,8.0,14.0,13.0,63.62,0.0,55.51,98.6,11.4
2019-11-28 23:19:00+02:00,98.0,5.0,10.0,10.0,63.58,0.0,58.52,98.59,11.37
2019-11-28 23:20:00+02:00,98.0,5.0,12.0,10.0,63.76,0.0,52.99,98.59,11.36
2019-11-28 23:21:00+02:00,98.0,6.0,9.0,9.0,63.67,0.0,53.42,98.59,11.39
2019-11-28 23:22:00+02:00,98.0,5.0,10.0,9.0,63.56,0.0,53.54,98.59,11.37
2019-11-28 23:23:00+02:00,98.0,8.0,10.0,9.0,63.49,0.0,53.61,98.59,11.41
2019-11-28 23:24:00+02:00,99.0,8.0,10.0,10.0,63.56,0.0,59.96,98.59,11.44
2019-11-28 23:25:00+02:00,99.0,5.0,8.0,8.0,63.55,0.0,51.67,98.59,11.39
2019-11-28 23:26:00+02:00,100.0,6.0,12.0,12.0,63.13,0.0,54.52,98.59,11.54
2019-11-28 23:27:00+02:00,100.0,5.0,8.0,8.0,62.6,0.0,57.78,98.59,11.65
2019-11-28 23:28:00+02:00,100.0,6.0,10.0,10.0,62.15,0.0,54.09,98.58,11.82
2019-11-28 23:29:00+02:00,100.0,6.0,11.0,10.0,61.99,0.0,55.11,98.58,11.89
2019-11-28 23:30:00+02:00,100.0,6.0,11.0,10.0,61.76,0.0,52.78,98.58,11.96
2019-11-28 23:31:00+02:00,100.0,8.0,12.0,10.0,61.61,0.0,55.59,98.58,11.98
2019-11-28 23:32:00+02:00,100.0,5.0,9.0,9.0,61.44,0.0,54.47,98.57,11.99
2019-11-28 23:33:00+02:00,100.0,6.0,12.0,10.0,61.26,0.0,52.71,98.57,12.08
2019-11-28 23:34:00+02:00,100.0,6.0,13.0,12.0,61.28,0.0,53.91,98.57,12.09
2019-11-28 23:35:00+02:00,100.0,6.0,10.0,10.0,61.52,0.0,56.04,98.57,11.99
2019-11-28 23:36:00+02:00,100.0,6.0,9.0,9.0,61.37,0.0,53.03,98.57,12.03
2019-11-28 23:37:00+02:00,100.0,5.0,9.0,8.0,61.21,0.0,54.38,98.57,12.08
2019-11-28 23:38:00+02:00,100.0,6.0,12.0,10.0,61.0,0.0,53.73,98.57,12.16
2019-11-28 23:39:00+02:00,100.0,6.0,12.0,9.0,60.96,0.0,57.79,98.57,12.2
2019-11-28 23:40:00+02:00,100.0,5.0,8.0,8.0,60.78,0.0,54.52,98.57,12.22
2019-11-28 23:41:00+02:00,100.0,5.0,8.0,8.0,60.83,0.0,56.37,98.57,12.23
2019-11-28 23:42:00+02:00,100.0,6.0,13.0,10.0,60.99,0.0,52.95,98.56,12.16
2019-11-28 23:43:00+02:00,100.0,5.0,10.0,9.0,60.85,0.0,52.19,98.57,12.2
2019-11-28 23:44:00+02:00,100.0,4.0,10.0,8.0,61.03,0.0,53.01,98.56,12.19
2019-11-28 23:45:00+02:00,100.0,5.0,8.0,8.0,61.11,0.0,53.32,98.56,12.13
2019-11-28 23:46:00+02:00,100.0,6.0,9.0,9.0,60.98,0.0,52.36,98.57,12.16
2019-11-28 23:47:00+02:00,100.0,5.0,9.0,9.0,60.85,0.0,54.06,98.56,12.16
2019-11-28 23:48:00+02:00,100.0,5.0,10.0,9.0,61.05,0.0,52.92,98.56,12.18
2019-11-28 23:49:00+02:00,100.0,5.0,8.0,8.0,61.38,0.0,51.71,98.56,12.09
2019-11-28 23:50:00+02:00,100.0,5.0,8.0,8.0,61.5,0.0,53.29,98.56,12.03
2019-11-28 23:51:00+02:00,100.0,6.0,9.0,9.0,61.54,0.0,52.26,98.56,12.02
2019-11-28 23:52:00+02:00,100.0,4.0,8.0,8.0,61.3,0.0,50.64,98.57,12.08
2019-11-28 23:53:00+02:00,100.0,5.0,9.0,8.0,61.11,0.0,53.69,98.56,12.12
2019-11-28 23:54:00+02:00,100.0,5.0,8.0,8.0,61.43,0.0,55.76,98.56,12.11
2019-11-28 23:55:00+02:00,100.0,5.0,11.0,7.0,61.59,0.0,59.79,98.56,12.01
2019-11-28 23:56:00+02:00,100.0,6.0,9.0,9.0,61.61,0.0,54.54,98.56,12.01
2019-11-28 23:57:00+02:00,100.0,6.0,13.0,9.0,61.55,0.0,51.73,98.56,12.03
2019-11-28 23:58:00+02:00,100.0,6.0,10.0,9.0,61.63,0.0,52.65,98.56,12.02
2019-11-28 23:59:00+02:00,100.0,6.0,10.0,10.0,61.68,0.0,52.62,98.56,11.99
2019-11-29 00:00:00+02:00,100.0,6.0,10.0,10.0,61.78,0.0,53.89,98.55,11.98
2019-11-29 00:01:00+02:00,100.0,6.0,9.0,9.0,61.79,0.0,64.73,98.55,11.96
2019-11-29 00:02:00+02:00,100.0,6.0,10.0,10.0,62.02,0.0,53.59,98.56,11.91
2019-11-29 00:03:00+02:00,100.0,3.0,6.0,6.0,62.54,0.0,53.68,98.57,11.74
2019-11-29 00:04:00+02:00,100.0,5.0,11.0,10.0,62.8,0.0,63.48,98.57,11.71
2019-11-29 00:05:00+02:00,100.0,6.0,9.0,9.0,62.95,0.0,59.0,98.56,11.65
2019-11-29 00:06:00+02:00,100.0,5.0,9.0,8.0,62.8,0.0,54.58,98.56,11.68
2019-11-29 00:07:00+02:00,100.0,5.0,9.0,9.0,62.65,0.0,54.81,98.56,11.7
2019-11-29 00:08:00+02:00,100.0,4.0,8.0,8.0,62.68,0.0,53.55,98.56,11.74
2019-11-29 00:09:00+02:00,100.0,5.0,10.0,10.0,62.82,0.0,53.28,98.57,11.7
2019-11-29 00:10:00+02:00,100.0,5.0,10.0,9.0,63.54,0.0,51.94,98.57,11.51
2019-11-29 00:11:00+02:00,100.0,5.0,8.0,8.0,63.78,0.0,52.39,98.57,11.44
2019-11-29 00:12:00+02:00,100.0,5.0,9.0,9.0,63.57,0.0,52.09,98.56,11.5
2019-11-29 00:13:00+02:00,100.0,5.0,9.0,7.0,63.35,0.0,54.83,98.56,11.58
2019-11-29 00:14:00+02:00,100.0,5.0,10.0,10.0,63.39,0.0,51.35,98.56,11.6
2019-11-29 00:15:00+02:00,100.0,5.0,8.0,6.0,63.43,0.0,52.17,98.57,11.58
2019-11-29 00:16:00+02:00,100.0,6.0,12.0,10.0,63.65,0.0,52.29,98.57,11.49
2019-11-29 00:17:00+02:00,100.0,6.0,12.0,9.0,63.67,0.0,52.35,98.56,11.53
2019-11-29 00:18:00+02:00,100.0,6.0,12.0,12.0,63.48,0.0,51.81,98.56,11.58
2019-11-29 00:19:00+02:00,100.0,5.0,10.0,9.0,63.35,0.0,50.27,98.56,11.61
2019-11-29 00:20:00+02:00,100.0,6.0,12.0,12.0,63.64,0.0,52.24,98.56,11.57
2019-11-29 00:21:00+02:00,100.0,5.0,10.0,9.0,63.81,0.0,52.89,98.55,11.53
2019-11-29 00:22:00+02:00,100.0,6.0,10.0,10.0,64.08,0.0,52.17,98.56,11.46
2019-11-29 00:23:00+02:00,100.0,6.0,13.0,10.0,63.98,0.0,52.83,98.56,11.49
2019-11-29 00:24:00+02:00,100.0,5.0,9.0,9.0,64.09,0.0,52.35,98.56,11.5
2019-11-29 00:25:00+02:00,100.0,6.0,12.0,10.0,64.14,0.0,52.49,98.55,11.49
2019-11-29 00:26:00+02:00,100.0,6.0,16.0,12.0,63.88,0.0,54.06,98.55,11.57
2019-11-29 00:27:00+02:00,100.0,6.0,12.0,12.0,63.63,0.0,53.68,98.55,11.61
2019-11-29 00:28:00+02:00,100.0,9.0,13.0,13.0,63.56,0.0,56.01,98.54,11.65
2019-11-29 00:29:00+02:00,100.0,6.0,12.0,10.0,63.39,0.0,52.63,98.54,11.67
2019-11-29 00:30:00+02:00,100.0,6.0,9.0,9.0,63.86,0.0,52.46,98.54,11.62
2019-11-29 00:31:00+02:00,100.0,6.0,13.0,12.0,64.12,0.0,56.81,98.54,11.58
2019-11-29 00:32:00+02:00,100.0,6.0,10.0,9.0,63.9,0.0,52.32,98.54,11.61
2019-11-29 00:33:00+02:00,100.0,8.0,12.0,12.0,63.91,0.0,52.81,98.54,11.62
2019-11-29 00:34:00+02:00,100.0,6.0,12.0,12.0,63.81,0.0,54.66,98.54,11.61
2019-11-29 00:35:00+02:00,100.0,6.0,12.0,10.0,64.03,0.0,53.69,98.54,11.61
2019-11-29 00:36:00+02:00,100.0,7.0,11.0,11.0,64.28,0.0,51.19,98.54,11.58
2019-11-29 00:37:00+02:00,100.0,7.0,13.0,11.0,64.14,0.0,53.63,98.54,11.62
2019-11-29 00:38:00+02:00,100.0,7.0,10.0,10.0,63.86,0.0,52.36,98.54,11.65
2019-11-29 00:39:00+02:00,100.0,6.0,17.0,12.0,63.97,0.0,59.92,98.55,11.68
2019-11-29 00:40:00+02:00,99.0,8.0,14.0,10.0,64.37,0.0,52.57,98.55,11.57
2019-11-29 00:41:00+02:00,99.0,5.0,9.0,9.0,64.35,0.0,52.41,98.54,11.55
2019-11-29 00:42:00+02:00,99.0,6.0,13.0,13.0,64.16,0.0,52.21,98.55,11.6
2019-11-29 00:43:00+02:00,99.0,5.0,13.0,12.0,64.15,0.0,52.21,98.54,11.65
2019-11-29 00:44:00+02:00,99.0,6.0,10.0,10.0,64.06,0.0,52.89,98.54,11.64
2019-11-29 00:45:00+02:00,99.0,5.0,10.0,9.0,64.05,0.0,53.86,98.54,11.67
2019-11-29 00:46:00+02:00,99.0,6.0,14.0,13.0,64.18,0.0,51.8,98.54,11.65
2019-11-29 00:47:00+02:00,98.0,6.0,12.0,10.0,64.24,0.0,60.97,98.54,11.64
2019-11-29 00:48:00+02:00,98.0,8.0,10.0,10.0,64.32,0.0,54.21,98.54,11.62
2019-11-29 00:49:00+02:00,98.0,6.0,10.0,10.0,64.48,0.0,54.91,98.54,11.55
2019-11-29 00:50:00+02:00,98.0,6.0,12.0,10.0,64.71,0.0,56.4,98.54,11.54
2019-11-29 00:51:00+02:00,98.0,6.0,13.0,10.0,64.84,0.0,67.35,98.55,11.47
2019-11-29 00:52:00+02:00,98.0,6.0,10.0,10.0,65.4,0.0,52.91,98.55,11.4
2019-11-29 00:53:00+02:00,98.0,6.0,12.0,9.0,65.87,0.0,52.86,98.55,11.23
2019-11-29 00:54:00+02:00,98.0,6.0,12.0,10.0,66.03,0.0,53.43,98.55,11.2
2019-11-29 00:55:00+02:00,99.0,6.0,10.0,9.0,66.47,0.0,52.18,98.54,11.12
2019-11-29 00:56:00+02:00,99.0,8.0,13.0,12.0,66.27,0.0,53.0,98.55,11.1
2019-11-29 00:57:00+02:00,100.0,6.0,9.0,9.0,65.53,0.0,53.6,98.54,11.33
2019-11-29 00:58:00+02:00,100.0,6.0,12.0,10.0,64.85,0.0,52.16,98.53,11.53
2019-11-29 00:59:00+02:00,100.0,5.0,9.0,8.0,63.98,0.0,52.97,98.52,11.75
2019-11-29 01:00:00+02:00,100.0,8.0,13.0,12.0,63.45,0.0,53.54,98.53,11.95
2019-11-29 01:01:00+02:00,100.0,8.0,12.0,10.0,63.15,0.0,53.21,98.52,12.03
2019-11-29 01:02:00+02:00,100.0,8.0,13.0,12.0,62.82,0.0,53.12,98.53,12.12
2019-11-29 01:03:00+02:00,100.0,6.0,11.0,10.0,62.59,0.0,52.51,98.53,12.19
2019-11-29 01:04:00+02:00,100.0,7.0,14.0,13.0,62.45,0.0,55.45,98.53,12.22
2019-11-29 01:05:00+02:00,100.0,6.0,11.0,11.0,62.39,0.0,52.81,98.53,12.25
2019-11-29 01:06:00+02:00,100.0,7.0,11.0,11.0,62.26,0.0,52.84,98.53,12.28
2019-11-29 01:07:00+02:00,100.0,6.0,11.0,11.0,62.41,0.0,53.16,98.53,12.26
2019-11-29 01:08:00+02:00,100.0,6.0,10.0,9.0,62.21,0.0,53.71,98.53,12.28
2019-11-29 01:09:00+02:00,100.0,6.0,14.0,11.0,62.08,0.0,52.39,98.53,12.36
2019-11-29 01:10:00+02:00,100.0,6.0,11.0,11.0,62.03,0.0,53.7,98.53,12.39
2019-11-29 01:11:00+02:00,100.0,6.0,11.0,11.0,62.06,0.0,51.77,98.53,12.35
2019-11-29 01:12:00+02:00,100.0,5.0,10.0,10.0,62.04,0.0,54.4,98.53,12.37
2019-11-29 01:13:00+02:00,100.0,5.0,9.0,9.0,62.22,0.0,57.18,98.52,12.3
2019-11-29 01:14:00+02:00,100.0,6.0,9.0,9.0,62.03,0.0,53.17,98.53,12.35
2019-11-29 01:15:00+02:00,100.0,7.0,14.0,13.0,61.84,0.0,53.07,98.53,12.42
2019-11-29 01:16:00+02:00,100.0,6.0,11.0,9.0,62.08,0.0,53.44,98.53,12.36
2019-11-29 01:17:00+02:00,100.0,6.0,9.0,9.0,61.99,0.0,56.02,98.52,12.36
2019-11-29 01:18:00+02:00,100.0,7.0,13.0,10.0,61.69,0.0,54.02,98.52,12.47
2019-11-29 01:19:00+02:00,100.0,6.0,13.0,11.0,61.91,0.0,53.64,98.52,12.4
2019-11-29 01:20:00+02:00,100.0,6.0,10.0,10.0,62.06,0.0,53.6,98.52,12.37
2019-11-29 01:21:00+02:00,100.0,6.0,13.0,13.0,62.1,0.0,54.26,98.52,12.37
2019-11-29 01:22:00+02:00,100.0,6.0,9.0,9.0,62.05,0.0,52.14,98.52,12.39
2019-11-29 01:23:00+02:00,100.0,7.0,13.0,10.0,62.07,0.0,52.91,98.52,12.42
2019-11-29 01:24:00+02:00,100.0,6.0,11.0,10.0,61.85,0.0,56.82,98.52,12.43
2019-11-29 01:25:00+02:00,100.0,6.0,9.0,9.0,61.78,0.0,55.2,98.52,12.46
2019-11-29 01:26:00+02:00,100.0,6.0,11.0,11.0,61.62,0.0,52.42,98.52,12.51
2019-11-29 01:27:00+02:00,100.0,6.0,14.0,11.0,61.44,0.0,51.49,98.52,12.51
2019-11-29 01:28:00+02:00,100.0,7.0,10.0,10.0,61.54,0.0,58.88,98.52,12.54
2019-11-29 01:29:00+02:00,100.0,6.0,11.0,10.0,61.86,0.0,52.71,98.52,12.43
2019-11-29 01:30:00+02:00,100.0,6.0,11.0,10.0,62.05,0.0,52.91,98.52,12.39
2019-11-29 01:31:00+02:00,100.0,6.0,13.0,10.0,62.31,0.0,52.05,98.52,12.33
2019-11-29 01:32:00+02:00,100.0,10.0,17.0,15.0,62.55,0.0,52.14,98.51,12.26
2019-11-29 01:33:00+02:00,100.0,7.0,10.0,10.0,62.82,0.0,53.6,98.51,12.18
2019-11-29 01:34:00+02:00,100.0,9.0,14.0,14.0,62.93,0.0,53.93,98.51,12.13
2019-11-29 01:35:00+02:00,100.0,7.0,13.0,13.0,63.09,0.0,55.33,98.51,12.11
2019-11-29 01:36:00+02:00,100.0,7.0,11.0,10.0,63.13,0.0,52.34,98.51,12.09
2019-11-29 01:37:00+02:00,100.0,7.0,18.0,14.0,63.38,0.0,54.01,98.51,12.06
2019-11-29 01:38:00+02:00,100.0,6.0,11.0,11.0,63.21,0.0,53.8,98.5,12.03
2019-11-29 01:39:00+02:00,100.0,7.0,13.0,13.0,63.55,0.0,53.32,98.51,11.98
2019-11-29 01:40:00+02:00,100.0,9.0,14.0,14.0,63.54,0.0,58.29,98.5,11.93
2019-11-29 01:41:00+02:00,100.0,9.0,13.0,13.0,64.07,0.0,52.42,98.5,11.84
2019-11-29 01:42:00+02:00,100.0,9.0,19.0,13.0,64.11,0.0,53.33,98.5,11.82
2019-11-29 01:43:00+02:00,100.0,9.0,17.0,17.0,63.99,0.0,53.92,98.5,11.85
2019-11-29 01:44:00+02:00,100.0,9.0,19.0,15.0,64.07,0.0,52.3,98.49,11.82
2019-11-29 01:45:00+02:00,100.0,7.0,13.0,13.0,63.85,0.0,53.07,98.5,11.88
2019-11-29 01:46:00+02:00,100.0,9.0,14.0,13.0,63.7,0.0,54.91,98.5,11.95
2019-11-29 01:47:00+02:00,100.0,7.0,15.0,15.0,63.73,0.0,53.1,98.49,11.95
2019-11-29 01:48:00+02:00,100.0,10.0,15.0,15.0,63.61,0.0,53.06,98.5,11.96
2019-11-29 01:49:00+02:00,100.0,9.0,13.0,13.0,63.71,0.0,52.64,98.49,11.98
2019-11-29 01:50:00+02:00,100.0,9.0,15.0,15.0,63.63,0.0,52.37,98.49,11.98
2019-11-29 01:51:00+02:00,100.0,9.0,15.0,15.0,63.53,0.0,52.99,98.5,11.99
2019-11-29 01:52:00+02:00,100.0,10.0,18.0,15.0,63.37,0.0,51.93,98.49,12.01
2019-11-29 01:53:00+02:00,100.0,9.0,17.0,15.0,63.44,0.0,53.11,98.49,12.02
2019-11-29 01:54:00+02:00,100.0,9.0,19.0,15.0,63.82,0.0,52.62,98.5,11.91
2019-11-29 01:55:00+02:00,100.0,10.0,21.0,19.0,63.72,0.0,55.66,98.49,11.95
2019-11-29 01:56:00+02:00,100.0,11.0,18.0,15.0,64.08,0.0,52.69,98.49,11.88
2019-11-29 01:57:00+02:00,100.0,7.0,14.0,14.0,64.62,0.0,51.98,98.48,11.68
2019-11-29 01:58:00+02:00,100.0,10.0,15.0,14.0,64.55,0.0,53.28,98.49,11.71
2019-11-29 01:59:00+02:00,100.0,9.0,18.0,17.0,64.69,0.0,52.26,98.49,11.74
2019-11-29 02:00:00+02:00,100.0,9.0,19.0,17.0,64.62,0.0,53.3,98.49,11.71
2019-11-29 02:01:00+02:00,100.0,7.0,13.0,13.0,64.54,0.0,53.13,98.48,11.7
2019-11-29 02:02:00+02:00,100.0,7.0,14.0,13.0,64.51,0.0,54.68,98.49,11.72
2019-11-29 02:03:00+02:00,100.0,11.0,17.0,17.0,64.66,0.0,52.61,98.48,11.68
2019-11-29 02:04:00+02:00,100.0,9.0,18.0,17.0,64.82,0.0,53.8,98.48,11.64
2019-11-29 02:05:00+02:00,100.0,9.0,19.0,15.0,64.63,0.0,51.83,98.49,11.71
2019-11-29 02:06:00+02:00,100.0,10.0,21.0,18.0,64.38,0.0,53.3,98.48,11.8
2019-11-29 02:07:00+02:00,100.0,10.0,18.0,15.0,64.17,0.0,52.59,98.48,11.85
2019-11-29 02:08:00+02:00,100.0,10.0,19.0,17.0,64.23,0.0,56.07,98.48,11.82
2019-11-29 02:09:00+02:00,100.0,9.0,21.0,17.0,64.16,0.0,56.04,98.48,11.85
2019-11-29 02:10:00+02:00,100.0,10.0,21.0,17.0,64.09,0.0,55.16,98.48,11.85
2019-11-29 02:11:00+02:00,100.0,9.0,22.0,17.0,64.03,0.0,51.99,98.48,11.89
2019-11-29 02:12:00+02:00,100.0,9.0,17.0,15.0,64.07,0.0,55.53,98.47,11.86
2019-11-29 02:13:00+02:00,99.0,7.0,18.0,17.0,64.0,0.0,53.55,98.48,11.92
2019-11-29 02:14:00+02:00,99.0,9.0,18.0,15.0,64.04,0.0,52.1,98.48,11.89
2019-11-29 02:15:00+02:00,99.0,10.0,19.0,17.0,64.54,0.0,50.53,98.47,11.75
2019-11-29 02:16:00+02:00,99.0,10.0,18.0,17.0,64.57,0.0,51.47,98.48,11.72
2019-11-29 02:17:00+02:00,99.0,10.0,17.0,17.0,64.33,0.0,54.23,98.47,11.82
2019-11-29 02:18:00+02:00,99.0,11.0,19.0,18.0,64.23,0.0,51.7,98.48,11.84
2019-11-29 02:19:00+02:00,99.0,10.0,21.0,19.0,64.08,0.0,53.88,98.47,11.86
2019-11-29 02:20:00+02:00,99.0,9.0,19.0,17.0,64.19,0.0,52.28,98.48,11.85
2019-11-29 02:21:00+02:00,98.0,10.0,18.0,18.0,64.25,0.0,51.31,98.47,11.86
2019-11-29 02:22:00+02:00,98.0,10.0,21.0,19.0,64.26,0.0,50.62,98.47,11.86
2019-11-29 02:23:00+02:00,98.0,10.0,25.0,21.0,65.02,0.0,52.39,98.47,11.82
2019-11-29 02:24:00+02:00,98.0,10.0,21.0,19.0,65.93,0.0,51.14,98.48,11.44
2019-11-29 02:25:00+02:00,98.0,11.0,19.0,18.0,65.69,0.0,52.56,98.48,11.44
2019-11-29 02:26:00+02:00,98.0,11.0,22.0,19.0,65.33,0.0,53.65,98.47,11.6
2019-11-29 02:27:00+02:00,98.0,10.0,20.0,18.0,65.27,0.0,56.42,98.48,11.62
2019-11-29 02:28:00+02:00,98.0,10.0,18.0,16.0,65.49,0.0,54.45,98.47,11.55
2019-11-29 02:29:00+02:00,99.0,9.0,20.0,18.0,65.67,0.0,52.8,98.47,11.5
2019-11-29 02:30:00+02:00,99.0,9.0,20.0,17.0,65.28,0.0,59.95,98.47,11.65
2019-11-29 02:31:00+02:00,100.0,10.0,22.0,18.0,64.62,0.0,53.17,98.48,11.85
2019-11-29 02:32:00+02:00,100.0,9.0,14.0,13.0,64.05,0.0,58.79,98.48,11.98
2019-11-29 02:33:00+02:00,100.0,9.0,17.0,17.0,64.15,0.0,57.79,98.48,12.02
2019-11-29 02:34:00+02:00,100.0,9.0,19.0,15.0,64.02,0.0,54.82,98.48,12.01
2019-11-29 02:35:00+02:00,100.0,9.0,15.0,13.0,63.82,0.0,66.35,98.48,12.01
2019-11-29 02:36:00+02:00,100.0,7.0,22.0,18.0,63.51,0.0,55.82,98.48,12.13
2019-11-29 02:37:00+02:00,100.0,11.0,22.0,18.0,62.9,0.0,53.51,98.49,12.29
2019-11-29 02:38:00+02:00,100.0,10.0,17.0,17.0,62.54,0.0,53.87,98.49,12.47
2019-11-29 02:39:00+02:00,100.0,7.0,18.0,15.0,62.36,0.0,54.43,98.49,12.5
2019-11-29 02:40:00+02:00,100.0,9.0,18.0,14.0,62.09,0.0,52.61,98.48,12.57
2019-11-29 02:41:00+02:00,100.0,10.0,18.0,18.0,61.83,0.0,52.46,98.48,12.64
2019-11-29 02:42:00+02:00,100.0,9.0,17.0,14.0,61.85,0.0,51.71,98.48,12.61
2019-11-29 02:43:00+02:00,100.0,9.0,17.0,14.0,61.66,0.0,52.54,98.48,12.68
2019-11-29 02:44:00+02:00,100.0,9.0,15.0,14.0,61.67,0.0,52.27,98.48,12.7
2019-11-29 02:45:00+02:00,100.0,7.0,17.0,14.0,61.6,0.0,52.84,98.47,12.67
2019-11-29 02:46:00+02:00,100.0,7.0,15.0,14.0,61.43,0.0,55.65,98.48,12.67
2019-11-29 02:47:00+02:00,100.0,9.0,19.0,15.0,61.64,0.0,51.09,98.48,12.68
2019-11-29 02:48:00+02:00,100.0,7.0,13.0,11.0,61.61,0.0,52.4,98.47,12.72
2019-11-29 02:49:00+02:00,100.0,9.0,15.0,14.0,61.51,0.0,52.37,98.48,12.74
2019-11-29 02:50:00+02:00,100.0,7.0,14.0,13.0,61.4,0.0,53.3,98.48,12.75
2019-11-29 02:51:00+02:00,100.0,7.0,15.0,14.0,61.21,0.0,55.83,98.48,12.8
2019-11-29 02:52:00+02:00,100.0,7.0,17.0,14.0,61.63,0.0,55.48,98.48,12.66
2019-11-29 02:53:00+02:00,100.0,7.0,17.0,14.0,62.18,0.0,52.87,98.48,12.5
2019-11-29 02:54:00+02:00,100.0,6.0,11.0,11.0,62.29,0.0,53.84,98.48,12.47
2019-11-29 02:55:00+02:00,100.0,9.0,15.0,15.0,62.08,0.0,53.26,98.48,12.53
2019-11-29 02:56:00+02:00,100.0,7.0,13.0,13.0,62.19,0.0,53.75,98.48,12.51
2019-11-29 02:57:00+02:00,100.0,7.0,14.0,13.0,62.26,0.0,68.05,98.48,12.5
2019-11-29 02:58:00+02:00,100.0,7.0,17.0,15.0,62.14,0.0,71.4,98.49,12.54
2019-11-29 02:59:00+02:00,100.0,7.0,19.0,19.0,62.15,0.0,64.78,98.47,12.54
2019-11-29 03:00:00+02:00,100.0,7.0,15.0,13.0,62.42,0.0,55.67,98.48,12.43
2019-11-29 03:01:00+02:00,100.0,7.0,14.0,14.0,62.64,0.0,54.67,98.48,12.37
2019-11-29 03:02:00+02:00,100.0,9.0,15.0,14.0,62.43,0.0,52.05,98.47,12.43
2019-11-29 03:03:00+02:00,100.0,7.0,15.0,14.0,62.35,0.0,55.07,98.48,12.44
2019-11-29 03:04:00+02:00,100.0,7.0,14.0,13.0,62.6,0.0,56.25,98.47,12.4
2019-11-29 03:05:00+02:00,100.0,9.0,13.0,13.0,62.94,0.0,57.46,98.47,12.3
2019-11-29 03:06:00+02:00,100.0,7.0,11.0,11.0,62.85,0.0,53.27,98.47,12.3
2019-11-29 03:07:00+02:00,100.0,7.0,15.0,14.0,62.75,0.0,72.1,98.47,12.32
2019-11-29 03:08:00+02:00,100.0,6.0,13.0,11.0,62.71,0.0,62.18,98.47,12.35
2019-11-29 03:09:00+02:00,100.0,9.0,13.0,13.0,62.69,0.0,58.2,98.47,12.33
2019-11-29 03:10:00+02:00,100.0,9.0,15.0,15.0,62.62,0.0,54.49,98.46,12.35
2019-11-29 03:11:00+02:00,100.0,9.0,18.0,14.0,62.74,0.0,56.41,98.46,12.33
2019-11-29 03:12:00+02:00,100.0,7.0,15.0,13.0,62.95,0.0,52.7,98.47,12.29
2019-11-29 03:13:00+02:00,100.0,7.0,15.0,14.0,63.05,0.0,54.71,98.46,12.19
2019-11-29 03:14:00+02:00,100.0,7.0,11.0,11.0,63.24,0.0,55.69,98.46,12.19
2019-11-29 03:15:00+02:00,100.0,7.0,13.0,11.0,63.19,0.0,52.17,98.46,12.22
2019-11-29 03:16:00+02:00,100.0,7.0,14.0,14.0,63.09,0.0,54.39,98.46,12.22
2019-11-29 03:17:00+02:00,100.0,7.0,13.0,13.0,63.2,0.0,65.3,98.46,12.22
2019-11-29 03:18:00+02:00,100.0,7.0,13.0,11.0,63.6,0.0,55.53,98.46,12.12
2019-11-29 03:19:00+02:00,100.0,7.0,14.0,14.0,63.83,0.0,60.09,98.46,12.02
2019-11-29 03:20:00+02:00,100.0,6.0,14.0,14.0,63.94,0.0,50.87,98.46,12.01
2019-11-29 03:21:00+02:00,100.0,7.0,15.0,14.0,63.71,0.0,56.44,98.45,12.06
2019-11-29 03:22:00+02:00,100.0,7.0,17.0,14.0,63.84,0.0,53.12,98.46,12.01
2019-11-29 03:23:00+02:00,100.0,6.0,13.0,11.0,63.65,0.0,57.85,98.46,12.08
2019-11-29 03:24:00+02:00,100.0,6.0,14.0,10.0,63.66,0.0,63.85,98.46,12.09
2019-11-29 03:25:00+02:00,100.0,6.0,14.0,11.0,63.72,0.0,62.17,98.46,12.09
2019-11-29 03:26:00+02:00,100.0,6.0,14.0,13.0,63.72,0.0,62.16,98.46,12.09
2019-11-29 03:27:00+02:00,100.0,7.0,10.0,10.0,63.81,0.0,64.5,98.46,12.06
2019-11-29 03:28:00+02:00,100.0,7.0,13.0,10.0,63.68,0.0,75.57,98.46,12.08
2019-11-29 03:29:00+02:00,100.0,9.0,14.0,13.0,64.03,0.0,66.62,98.45,12.05
2019-11-29 03:30:00+02:00,100.0,6.0,10.0,10.0,64.37,0.0,66.87,98.45,11.89
2019-11-29 03:31:00+02:00,100.0,6.0,13.0,13.0,64.51,0.0,69.02,98.45,11.88
2019-11-29 03:32:00+02:00,100.0,7.0,13.0,11.0,64.57,0.0,57.63,98.45,11.82
2019-11-29 03:33:00+02:00,100.0,5.0,14.0,10.0,65.05,0.0,54.47,98.45,11.68
2019-11-29 03:34:00+02:00,100.0,6.0,13.0,10.0,64.95,0.0,52.17,98.44,11.74
2019-11-29 03:35:00+02:00,100.0,6.0,11.0,11.0,64.67,0.0,57.74,98.45,11.8
2019-11-29 03:36:00+02:00,100.0,7.0,14.0,13.0,64.37,0.0,55.13,98.45,11.88
2019-11-29 03:37:00+02:00,100.0,7.0,17.0,14.0,64.25,0.0,62.21,98.45,11.93
2019-11-29 03:38:00+02:00,100.0,7.0,14.0,11.0,63.99,0.0,60.97,98.45,11.98
2019-11-29 03:39:00+02:00,100.0,6.0,15.0,14.0,64.12,0.0,65.72,98.45,12.01
2019-11-29 03:40:00+02:00,100.0,7.0,17.0,14.0,65.09,0.0,60.85,98.44,11.71
2019-11-29 03:41:00+02:00,100.0,9.0,17.0,14.0,65.01,0.0,63.02,98.44,11.74
2019-11-29 03:42:00+02:00,100.0,7.0,18.0,14.0,64.68,0.0,56.43,98.45,11.82
2019-11-29 03:43:00+02:00,100.0,7.0,15.0,14.0,64.56,0.0,59.75,98.44,11.86
2019-11-29 03:44:00+02:00,100.0,7.0,17.0,14.0,65.01,0.0,63.18,98.45,11.72
2019-11-29 03:45:00+02:00,100.0,9.0,18.0,15.0,64.73,0.0,63.02,98.45,11.8
2019-11-29 03:46:00+02:00,100.0,7.0,17.0,13.0,64.9,0.0,57.81,98.44,11.82
2019-11-29 03:47:00+02:00,100.0,7.0,14.0,13.0,65.34,0.0,54.18,98.44,11.64
2019-11-29 03:48:00+02:00,100.0,10.0,17.0,17.0,65.14,0.0,53.87,98.45,11.7
2019-11-29 03:49:00+02:00,99.0,9.0,18.0,15.0,65.15,0.0,53.56,98.44,11.7
2019-11-29 03:50:00+02:00,99.0,9.0,18.0,17.0,65.17,0.0,57.23,98.44,11.72
2019-11-29 03:51:00+02:00,99.0,7.0,19.0,17.0,64.81,0.0,53.35,98.45,11.81
2019-11-29 03:52:00+02:00,99.0,9.0,17.0,15.0,64.59,0.0,54.5,98.44,11.85
2019-11-29 03:53:00+02:00,99.0,10.0,22.0,19.0,64.5,0.0,55.92,98.44,11.88
2019-11-29 03:54:00+02:00,99.0,7.0,21.0,17.0,64.4,0.0,54.19,98.44,11.92
2019-11-29 03:55:00+02:00,99.0,7.0,23.0,18.0,64.74,0.0,52.57,98.44,11.91
2019-11-29 03:56:00+02:00,99.0,10.0,18.0,14.0,65.08,0.0,52.6,98.44,11.75
2019-11-29 03:57:00+02:00,98.0,10.0,23.0,21.0,64.92,0.0,51.05,98.44,11.81
2019-11-29 03:58:00+02:00,98.0,10.0,21.0,19.0,64.67,0.0,53.73,98.44,11.88
2019-11-29 03:59:00+02:00,98.0,10.0,25.0,19.0,64.8,0.0,53.5,98.44,11.84
2019-11-29 04:00:00+02:00,98.0,10.0,19.0,18.0,64.74,0.0,51.48,98.44,11.86
2019-11-29 04:01:00+02:00,98.0,13.0,21.0,19.0,64.5,0.0,54.64,98.44,11.91
2019-11-29 04:02:00+02:00,98.0,11.0,21.0,19.0,64.44,0.0,70.48,98.44,11.96
2019-11-29 04:03:00+02:00,98.0,13.0,26.0,23.0,64.76,0.0,53.58,98.44,11.88
2019-11-29 04:04:00+02:00,98.0,13.0,25.0,21.0,65.21,0.0,52.76,98.44,11.71
2019-11-29 04:05:00+02:00,99.0,14.0,25.0,23.0,65.07,0.0,51.63,98.44,11.77
2019-11-29 04:06:00+02:00,99.0,10.0,23.0,18.0,64.73,0.0,52.93,98.45,11.89
2019-11-29 04:07:00+02:00,99.0,11.0,23.0,21.0,64.16,0.0,52.48,98.46,12.02
2019-11-29 04:08:00+02:00,100.0,13.0,26.0,25.0,63.64,0.0,53.87,98.46,12.16
2019-11-29 04:09:00+02:00,100.0,14.0,31.0,23.0,63.54,0.0,52.53,98.45,12.25
2019-11-29 04:10:00+02:00,100.0,13.0,22.0,22.0,63.04,0.0,51.28,98.46,12.39
2019-11-29 04:11:00+02:00,100.0,13.0,25.0,22.0,62.64,0.0,53.58,98.46,12.49
2019-11-29 04:12:00+02:00,100.0,13.0,29.0,25.0,62.34,0.0,53.14,98.45,12.57
2019-11-29 04:13:00+02:00,100.0,11.0,30.0,26.0,62.2,0.0,53.16,98.45,12.66
2019-11-29 04:14:00+02:00,100.0,13.0,30.0,25.0,61.75,0.0,53.39,98.45,12.77
2019-11-29 04:15:00+02:00,100.0,13.0,34.0,29.0,61.47,0.0,52.58,98.45,12.84
2019-11-29 04:16:00+02:00,100.0,13.0,27.0,25.0,61.38,0.0,52.32,98.45,12.88
2019-11-29 04:17:00+02:00,100.0,13.0,25.0,23.0,61.59,0.0,52.45,98.45,12.78
2019-11-29 04:18:00+02:00,100.0,11.0,25.0,22.0,61.62,0.0,52.24,98.45,12.72
2019-11-29 04:19:00+02:00,100.0,14.0,26.0,22.0,61.67,0.0,54.25,98.45,12.78
2019-11-29 04:20:00+02:00,100.0,13.0,23.0,23.0,61.57,0.0,56.85,98.45,12.78
2019-11-29 04:21:00+02:00,100.0,13.0,30.0,26.0,61.42,0.0,52.06,98.45,12.85
2019-11-29 04:22:00+02:00,100.0,13.0,27.0,26.0,61.28,0.0,53.91,98.45,12.88
2019-11-29 04:23:00+02:00,100.0,13.0,25.0,25.0,61.31,0.0,66.38,98.45,12.85
2019-11-29 04:24:00+02:00,100.0,11.0,23.0,22.0,61.68,0.0,55.98,98.45,12.78
2019-11-29 04:25:00+02:00,100.0,10.0,22.0,19.0,62.23,0.0,53.12,98.45,12.64
2019-11-29 04:26:00+02:00,100.0,11.0,22.0,21.0,62.37,0.0,53.22,98.45,12.49
2019-11-29 04:27:00+02:00,100.0,10.0,19.0,18.0,62.3,0.0,57.93,98.45,12.53
2019-11-29 04:28:00+02:00,100.0,10.0,21.0,19.0,62.11,0.0,59.1,98.45,12.63
2019-11-29 04:29:00+02:00,100.0,11.0,21.0,18.0,61.84,0.0,55.67,98.45,12.68
2019-11-29 04:30:00+02:00,100.0,10.0,23.0,19.0,61.97,0.0,55.75,98.45,12.64
2019-11-29 04:31:00+02:00,100.0,10.0,26.0,19.0,61.99,0.0,55.31,98.45,12.63
2019-11-29 04:32:00+02:00,100.0,11.0,28.0,23.0,61.8,0.0,52.73,98.44,12.67
2019-11-29 04:33:00+02:00,100.0,10.0,19.0,19.0,61.65,0.0,54.72,98.44,12.68
2019-11-29 04:34:00+02:00,100.0,10.0,22.0,21.0,61.74,0.0,52.46,98.44,12.7
2019-11-29 04:35:00+02:00,100.0,10.0,23.0,17.0,61.85,0.0,54.96,98.44,12.64
2019-11-29 04:36:00+02:00,100.0,9.0,18.0,17.0,62.04,0.0,53.7,98.44,12.54
2019-11-29 04:37:00+02:00,100.0,10.0,18.0,18.0,62.28,0.0,52.36,98.44,12.54
2019-11-29 04:38:00+02:00,100.0,9.0,21.0,19.0,62.89,0.0,53.02,98.44,12.36
2019-11-29 04:39:00+02:00,100.0,9.0,15.0,15.0,63.18,0.0,53.81,98.44,12.18
2019-11-29 04:40:00+02:00,100.0,10.0,19.0,15.0,63.0,0.0,56.77,98.44,12.26
2019-11-29 04:41:00+02:00,100.0,7.0,20.0,14.0,62.85,0.0,53.96,98.44,12.29
2019-11-29 04:42:00+02:00,100.0,9.0,18.0,15.0,62.6,0.0,55.45,98.44,12.33
2019-11-29 04:43:00+02:00,100.0,9.0,18.0,15.0,62.5,0.0,53.0,98.44,12.4
2019-11-29 04:44:00+02:00,100.0,9.0,14.0,14.0,62.61,0.0,51.55,98.44,12.39
2019-11-29 04:45:00+02:00,100.0,10.0,18.0,17.0,62.89,0.0,55.02,98.44,12.28
2019-11-29 04:46:00+02:00,100.0,10.0,19.0,18.0,63.17,0.0,52.62,98.43,12.2
2019-11-29 04:47:00+02:00,100.0,7.0,17.0,15.0,63.15,0.0,52.73,98.44,12.19
2019-11-29 04:48:00+02:00,100.0,10.0,21.0,18.0,63.34,0.0,53.26,98.44,12.12
2019-11-29 04:49:00+02:00,100.0,9.0,17.0,14.0,63.9,0.0,52.84,98.43,11.98
2019-11-29 04:50:00+02:00,100.0,9.0,19.0,15.0,64.38,0.0,51.6,98.43,11.78
2019-11-29 04:51:00+02:00,100.0,10.0,19.0,18.0,64.41,0.0,52.77,98.43,11.78
2019-11-29 04:52:00+02:00,100.0,9.0,22.0,17.0,64.32,0.0,53.32,98.43,11.84
2019-11-29 04:53:00+02:00,100.0,7.0,14.0,13.0,63.99,0.0,53.84,98.43,11.93
2019-11-29 04:54:00+02:00,100.0,9.0,15.0,15.0,63.92,0.0,55.29,98.43,11.95
2019-11-29 04:55:00+02:00,100.0,9.0,15.0,14.0,64.05,0.0,62.18,98.43,11.92
2019-11-29 04:56:00+02:00,100.0,10.0,19.0,18.0,64.22,0.0,59.34,98.43,11.88
2019-11-29 04:57:00+02:00,100.0,10.0,21.0,18.0,64.24,0.0,55.35,98.42,11.88
2019-11-29 04:58:00+02:00,100.0,10.0,18.0,18.0,64.04,0.0,54.04,98.42,11.91
2019-11-29 04:59:00+02:00,100.0,10.0,22.0,17.0,63.8,0.0,55.63,98.42,11.99
2019-11-29 05:00:00+02:00,100.0,0.0,0.0,0.0,63.71,0.0,65.86,98.43,12.03
2019-11-29 05:01:00+02:00,98.0,10.0,20.0,19.0,64.27,0.0,55.68,98.42,11.86
2019-11-29 05:02:00+02:00,100.0,10.0,22.0,18.0,63.9,0.0,55.08,98.43,11.96
2019-11-29 05:03:00+02:00,100.0,10.0,26.0,23.0,63.55,0.0,56.31,98.43,12.08
2019-11-29 05:04:00+02:00,100.0,13.0,25.0,22.0,63.33,0.0,55.21,98.43,12.23
2019-11-29 05:05:00+02:00,100.0,10.0,25.0,21.0,64.07,0.0,59.15,98.43,11.99
2019-11-29 05:06:00+02:00,100.0,13.0,27.0,23.0,64.44,0.0,52.55,98.43,11.82
2019-11-29 05:07:00+02:00,100.0,10.0,23.0,19.0,63.98,0.0,54.76,98.43,11.98
2019-11-29 05:08:00+02:00,100.0,13.0,27.0,26.0,63.71,0.0,56.27,98.42,12.08
2019-11-29 05:09:00+02:00,100.0,13.0,26.0,23.0,63.64,0.0,54.05,98.43,12.08
2019-11-29 05:10:00+02:00,100.0,11.0,25.0,19.0,63.38,0.0,53.37,98.43,12.19
2019-11-29 05:11:00+02:00,100.0,13.0,23.0,21.0,63.58,0.0,54.03,98.42,12.06
2019-11-29 05:12:00+02:00,100.0,11.0,29.0,23.0,63.53,0.0,59.32,98.43,12.12
2019-11-29 05:13:00+02:00,100.0,11.0,27.0,23.0,63.73,0.0,56.04,98.43,12.08
2019-11-29 05:14:00+02:00,100.0,11.0,26.0,21.0,63.8,0.0,53.52,98.42,12.02
2019-11-29 05:15:00+02:00,100.0,13.0,25.0,22.0,63.5,0.0,52.69,98.42,12.12
2019-11-29 05:16:00+02:00,100.0,13.0,22.0,21.0,63.25,0.0,59.04,98.42,12.18
2019-11-29 05:17:00+02:00,100.0,11.0,22.0,22.0,63.36,0.0,53.92,98.42,12.15
2019-11-29 05:18:00+02:00,100.0,14.0,25.0,24.0,63.49,0.0,52.87,98.42,12.12
2019-11-29 05:19:00+02:00,100.0,13.0,25.0,24.0,63.57,0.0,53.79,98.41,12.09
2019-11-29 05:20:00+02:00,100.0,13.0,26.0,22.0,63.52,0.0,61.03,98.41,12.11
2019-11-29 05:21:00+02:00,100.0,13.0,25.0,23.0,63.54,0.0,54.53,98.42,12.08
2019-11-29 05:22:00+02:00,100.0,11.0,23.0,18.0,63.93,0.0,53.32,98.41,12.12
2019-11-29 05:23:00+02:00,100.0,13.0,26.0,21.0,64.26,0.0,53.97,98.41,11.88
2019-11-29 05:24:00+02:00,100.0,13.0,26.0,23.0,64.23,0.0,55.27,98.41,11.91
2019-11-29 05:25:00+02:00,100.0,15.0,34.0,26.0,64.28,0.0,54.18,98.41,11.86
2019-11-29 05:26:00+02:00,100.0,13.0,27.0,26.0,64.15,0.0,53.61,98.4,11.88
2019-11-29 05:27:00+02:00,100.0,11.0,25.0,22.0,63.94,0.0,52.39,98.41,11.96
2019-11-29 05:28:00+02:00,100.0,11.0,22.0,21.0,64.34,0.0,54.93,98.4,11.91
2019-11-29 05:29:00+02:00,100.0,13.0,23.0,21.0,64.55,0.0,53.45,98.4,11.8
2019-11-29 05:30:00+02:00,100.0,15.0,31.0,30.0,64.57,0.0,53.66,98.41,11.81
2019-11-29 05:31:00+02:00,100.0,13.0,27.0,25.0,64.31,0.0,55.22,98.39,11.86
2019-11-29 05:32:00+02:00,100.0,11.0,27.0,25.0,64.37,0.0,57.45,98.4,11.82
2019-11-29 05:33:00+02:00,100.0,11.0,30.0,25.0,64.35,0.0,53.78,98.4,11.85
2019-11-29 05:34:00+02:00,100.0,13.0,29.0,26.0,64.53,0.0,56.42,98.4,11.88
2019-11-29 05:35:00+02:00,100.0,13.0,30.0,25.0,64.66,0.0,61.82,98.4,11.77
2019-11-29 05:36:00+02:00,100.0,14.0,26.0,23.0,65.53,0.0,51.67,98.39,11.54
2019-11-29 05:37:00+02:00,100.0,14.0,27.0,25.0,66.09,0.0,53.99,98.38,11.37
2019-11-29 05:38:00+02:00,100.0,12.0,29.0,22.0,66.1,0.0,50.88,98.38,11.4
2019-11-29 05:39:00+02:00,100.0,13.0,28.0,24.0,65.97,0.0,51.07,98.39,11.4
2019-11-29 05:40:00+02:00,100.0,11.0,23.0,22.0,65.75,0.0,57.42,98.39,11.46
2019-11-29 05:41:00+02:00,100.0,12.0,25.0,22.0,65.39,0.0,56.04,98.39,11.6
2019-11-29 05:42:00+02:00,100.0,11.0,30.0,23.0,65.24,0.0,63.59,98.39,11.61
2019-11-29 05:43:00+02:00,100.0,13.0,30.0,25.0,65.28,0.0,55.49,98.39,11.6
2019-11-29 05:44:00+02:00,100.0,13.0,26.0,23.0,65.21,0.0,52.97,98.39,11.61
2019-11-29 05:45:00+02:00,100.0,11.0,25.0,21.0,65.15,0.0,54.43,98.39,11.62
2019-11-29 05:46:00+02:00,100.0,13.0,34.0,26.0,65.01,0.0,54.92,98.39,11.64
2019-11-29 05:47:00+02:00,99.0,14.0,26.0,22.0,65.07,0.0,57.56,98.4,11.65
2019-11-29 05:48:00+02:00,99.0,14.0,27.0,26.0,65.09,0.0,54.87,98.39,11.54
2019-11-29 05:49:00+02:00,99.0,13.0,29.0,25.0,65.52,0.0,56.47,98.39,11.49
2019-11-29 05:50:00+02:00,99.0,12.0,29.0,26.0,65.81,0.0,61.03,98.39,11.44
2019-11-29 05:51:00+02:00,99.0,13.0,29.0,22.0,65.52,0.0,52.43,98.39,11.51
2019-11-29 05:52:00+02:00,99.0,13.0,26.0,25.0,65.37,0.0,53.38,98.39,11.54
2019-11-29 05:53:00+02:00,99.0,12.0,25.0,24.0,65.5,0.0,55.09,98.38,11.55
2019-11-29 05:54:00+02:00,98.0,13.0,24.0,24.0,65.38,0.0,58.66,98.38,11.49
2019-11-29 05:55:00+02:00,98.0,13.0,29.0,24.0,65.6,0.0,63.85,98.38,11.49
2019-11-29 05:56:00+02:00,98.0,13.0,26.0,21.0,66.11,0.0,64.9,98.38,11.27
2019-11-29 05:57:00+02:00,98.0,12.0,22.0,21.0,65.87,0.0,61.68,98.39,11.37
2019-11-29 05:58:00+02:00,98.0,13.0,33.0,28.0,66.27,0.0,55.09,98.38,11.23
2019-11-29 05:59:00+02:00,98.0,12.0,25.0,22.0,66.08,0.0,55.37,98.38,11.31
2019-11-29 06:00:00+02:00,98.0,10.0,22.0,21.0,65.98,0.0,56.34,98.38,11.33
2019-11-29 06:01:00+02:00,98.0,14.0,30.0,28.0,65.71,0.0,55.72,98.38,11.4
2019-11-29 06:02:00+02:00,99.0,12.0,30.0,25.0,65.91,0.0,60.26,98.38,11.3
2019-11-29 06:03:00+02:00,99.0,14.0,29.0,24.0,65.42,0.0,53.44,98.38,11.47
2019-11-29 06:04:00+02:00,99.0,12.0,30.0,26.0,64.87,0.0,54.92,98.39,11.62
2019-11-29 06:05:00+02:00,100.0,12.0,30.0,26.0,64.55,0.0,54.84,98.38,11.71
2019-11-29 06:06:00+02:00,100.0,13.0,29.0,28.0,64.03,0.0,61.88,98.39,11.86
2019-11-29 06:07:00+02:00,100.0,13.0,25.0,24.0,63.48,0.0,56.65,98.39,12.02
2019-11-29 06:08:00+02:00,100.0,12.0,28.0,24.0,63.1,0.0,59.89,98.4,12.13
2019-11-29 06:09:00+02:00,100.0,13.0,22.0,20.0,63.04,0.0,56.37,98.39,12.15
2019-11-29 06:10:00+02:00,100.0,13.0,25.0,21.0,63.16,0.0,63.98,98.39,12.12
2019-11-29 06:11:00+02:00,100.0,10.0,28.0,22.0,63.23,0.0,62.11,98.39,12.03
2019-11-29 06:12:00+02:00,100.0,10.0,18.0,16.0,62.97,0.0,64.72,98.39,12.12
2019-11-29 06:13:00+02:00,100.0,10.0,24.0,21.0,62.61,0.0,60.94,98.39,12.23
2019-11-29 06:14:00+02:00,100.0,10.0,20.0,17.0,62.3,0.0,55.1,98.38,12.29
2019-11-29 06:15:00+02:00,100.0,12.0,25.0,20.0,62.04,0.0,57.76,98.39,12.35
2019-11-29 06:16:00+02:00,100.0,12.0,22.0,21.0,62.21,0.0,60.13,98.39,12.32
2019-11-29 06:17:00+02:00,100.0,10.0,20.0,18.0,62.6,0.0,57.3,98.39,12.19
2019-11-29 06:18:00+02:00,100.0,9.0,17.0,17.0,62.67,0.0,56.99,98.39,12.18
2019-11-29 06:19:00+02:00,100.0,11.0,22.0,18.0,62.49,0.0,57.06,98.39,12.23
2019-11-29 06:20:00+02:00,100.0,9.0,23.0,22.0,62.37,0.0,57.98,98.39,12.23
2019-11-29 06:21:00+02:00,100.0,11.0,21.0,19.0,62.42,0.0,62.18,98.39,12.2
2019-11-29 06:22:00+02:00,100.0,10.0,17.0,17.0,62.58,0.0,63.66,98.39,12.16
2019-11-29 06:23:00+02:00,100.0,11.0,22.0,19.0,62.38,0.0,64.19,98.38,12.19
2019-11-29 06:24:00+02:00,100.0,11.0,26.0,22.0,62.21,0.0,68.99,98.39,12.26
2019-11-29 06:25:00+02:00,100.0,10.0,18.0,17.0,62.59,0.0,63.2,98.38,12.18
2019-11-29 06:26:00+02:00,100.0,9.0,22.0,17.0,62.53,0.0,65.41,98.38,12.16
2019-11-29 06:27:00+02:00,100.0,9.0,22.0,18.0,62.49,0.0,71.92,98.38,12.16
2019-11-29 06:28:00+02:00,100.0,7.0,17.0,13.0,62.22,0.0,64.9,98.37,12.22
2019-11-29 06:29:00+02:00,100.0,10.0,22.0,19.0,62.02,0.0,61.93,98.38,12.32
2019-11-29 06:30:00+02:00,100.0,9.0,19.0,18.0,61.9,0.0,65.48,98.38,12.3
2019-11-29 06:31:00+02:00,100.0,7.0,13.0,11.0,62.29,0.0,62.41,98.38,12.25
2019-11-29 06:32:00+02:00,100.0,9.0,18.0,15.0,62.65,0.0,60.78,98.37,12.11
2019-11-29 06:33:00+02:00,100.0,7.0,17.0,15.0,63.13,0.0,58.13,98.37,11.93
2019-11-29 06:34:00+02:00,100.0,7.0,18.0,17.0,63.02,0.0,61.77,98.37,11.96
2019-11-29 06:35:00+02:00,100.0,9.0,18.0,15.0,62.85,0.0,63.9,98.37,12.02
2019-11-29 06:36:00+02:00,100.0,9.0,17.0,14.0,62.8,0.0,58.9,98.38,12.03
2019-11-29 06:37:00+02:00,100.0,7.0,15.0,15.0,62.75,0.0,57.9,98.37,12.06
2019-11-29 06:38:00+02:00,100.0,9.0,18.0,15.0,63.35,0.0,53.92,98.37,11.93
2019-11-29 06:39:00+02:00,100.0,9.0,19.0,15.0,63.56,0.0,57.28,98.37,11.82
2019-11-29 06:40:00+02:00,100.0,9.0,15.0,14.0,63.39,0.0,55.29,98.37,11.86
2019-11-29 06:41:00+02:00,100.0,9.0,17.0,14.0,63.9,0.0,56.71,98.37,11.81
2019-11-29 06:42:00+02:00,100.0,9.0,14.0,13.0,64.47,0.0,57.21,98.37,11.51
2019-11-29 06:43:00+02:00,100.0,7.0,19.0,13.0,64.47,0.0,62.69,98.37,11.55
2019-11-29 06:44:00+02:00,100.0,7.0,15.0,14.0,64.34,0.0,65.75,98.37,11.6
2019-11-29 06:45:00+02:00,100.0,8.0,17.0,13.0,64.63,0.0,67.47,98.37,11.51
2019-11-29 06:46:00+02:00,100.0,8.0,18.0,14.0,64.52,0.0,52.24,98.37,11.58
2019-11-29 06:47:00+02:00,100.0,8.0,16.0,13.0,64.67,0.0,61.17,98.37,11.51
2019-11-29 06:48:00+02:00,100.0,9.0,16.0,16.0,64.38,0.0,66.44,98.38,11.58
2019-11-29 06:49:00+02:00,100.0,8.0,14.0,13.0,64.25,0.0,60.26,98.37,11.65
2019-11-29 06:50:00+02:00,100.0,8.0,14.0,13.0,64.23,0.0,57.2,98.37,11.64
2019-11-29 06:51:00+02:00,100.0,9.0,16.0,16.0,64.05,0.0,57.49,98.38,11.68
2019-11-29 06:52:00+02:00,100.0,9.0,17.0,16.0,63.8,0.0,57.08,98.37,11.78
2019-11-29 06:53:00+02:00,100.0,9.0,16.0,13.0,63.61,0.0,54.59,98.37,11.82
2019-11-29 06:54:00+02:00,100.0,9.0,15.0,14.0,63.54,0.0,62.32,98.37,11.86
2019-11-29 06:55:00+02:00,100.0,8.0,18.0,14.0,63.63,0.0,56.49,98.38,11.84
2019-11-29 06:56:00+02:00,100.0,9.0,15.0,15.0,63.56,0.0,57.19,98.38,11.85
2019-11-29 06:57:00+02:00,100.0,10.0,22.0,20.0,63.65,0.0,57.85,98.38,11.91
2019-11-29 06:58:00+02:00,100.0,12.0,18.0,18.0,64.17,0.0,56.75,98.37,11.75
2019-11-29 06:59:00+02:00,100.0,9.0,18.0,16.0,64.66,0.0,57.31,98.37,11.51
2019-11-29 07:00:00+02:00,99.0,10.0,22.0,21.0,64.8,0.0,53.9,98.37,11.5
2019-11-29 07:01:00+02:00,99.0,9.0,17.0,16.0,64.67,0.0,57.98,98.37,11.51
2019-11-29 07:02:00+02:00,99.0,10.0,17.0,16.0,64.33,0.0,62.5,98.36,11.62
2019-11-29 07:03:00+02:00,99.0,9.0,16.0,13.0,64.31,0.0,56.43,98.37,11.61
2019-11-29 07:04:00+02:00,99.0,8.0,17.0,17.0,64.44,0.0,59.99,98.36,11.6
2019-11-29 07:05:00+02:00,99.0,9.0,19.0,16.0,64.69,0.0,57.89,98.36,11.51
2019-11-29 07:06:00+02:00,99.0,9.0,20.0,20.0,64.86,0.0,61.1,98.37,11.46
2019-11-29 07:07:00+02:00,98.0,9.0,22.0,18.0,64.67,0.0,55.38,98.37,11.51
2019-11-29 07:08:00+02:00,98.0,8.0,16.0,16.0,64.29,0.0,56.63,98.36,11.61
2019-11-29 07:09:00+02:00,98.0,9.0,20.0,17.0,64.07,0.0,62.6,98.36,11.65
2019-11-29 07:10:00+02:00,98.0,9.0,20.0,16.0,64.03,0.0,59.69,98.36,11.68
2019-11-29 07:11:00+02:00,98.0,9.0,16.0,16.0,64.0,0.0,58.54,98.36,11.71
2019-11-29 07:12:00+02:00,98.0,8.0,16.0,16.0,63.9,0.0,53.65,98.36,11.72
2019-11-29 07:13:00+02:00,98.0,9.0,16.0,13.0,63.81,0.0,62.71,98.35,11.74
2019-11-29 07:14:00+02:00,98.0,8.0,16.0,16.0,63.82,0.0,62.55,98.35,11.71
2019-11-29 07:15:00+02:00,99.0,6.0,14.0,13.0,63.8,0.0,60.58,98.35,11.75
2019-11-29 07:16:00+02:00,99.0,9.0,13.0,13.0,63.71,0.0,64.4,98.36,11.78
2019-11-29 07:17:00+02:00,99.0,9.0,16.0,14.0,63.29,0.0,67.51,98.36,11.89
2019-11-29 07:18:00+02:00,100.0,8.0,14.0,13.0,63.43,0.0,62.18,98.36,11.89
2019-11-29 07:19:00+02:00,100.0,9.0,14.0,13.0,63.57,0.0,64.4,98.36,11.85
2019-11-29 07:20:00+02:00,100.0,6.0,16.0,14.0,63.38,0.0,68.41,98.37,11.84
2019-11-29 07:21:00+02:00,100.0,8.0,16.0,13.0,63.02,0.0,74.34,98.36,11.98
2019-11-29 07:22:00+02:00,100.0,5.0,10.0,10.0,63.26,0.0,72.89,98.36,11.86
2019-11-29 07:23:00+02:00,100.0,7.0,13.0,11.0,63.08,0.0,71.29,98.36,11.91
2019-11-29 07:24:00+02:00,100.0,6.0,13.0,11.0,62.61,0.0,71.59,98.37,12.08
2019-11-29 07:25:00+02:00,100.0,9.0,14.0,13.0,62.12,0.0,74.05,98.37,12.23
2019-11-29 07:26:00+02:00,100.0,5.0,10.0,10.0,62.6,0.0,75.35,98.37,12.22
2019-11-29 07:27:00+02:00,100.0,5.0,12.0,10.0,63.33,0.0,69.4,98.36,11.84
2019-11-29 07:28:00+02:00,100.0,6.0,12.0,12.0,63.18,0.0,75.54,98.37,11.89
2019-11-29 07:29:00+02:00,100.0,5.0,12.0,12.0,62.94,0.0,75.77,98.37,11.99
2019-11-29 07:30:00+02:00,100.0,5.0,12.0,9.0,62.47,0.0,72.46,98.37,12.12
2019-11-29 07:31:00+02:00,100.0,5.0,10.0,9.0,62.13,0.0,76.13,98.36,12.22
2019-11-29 07:32:00+02:00,100.0,5.0,10.0,9.0,61.95,0.0,69.83,98.36,12.3
2019-11-29 07:33:00+02:00,100.0,6.0,11.0,11.0,61.77,0.0,64.81,98.36,12.33
2019-11-29 07:34:00+02:00,100.0,5.0,11.0,10.0,62.35,0.0,68.08,98.37,12.19
2019-11-29 07:35:00+02:00,100.0,6.0,10.0,9.0,62.68,0.0,69.72,98.37,12.03
2019-11-29 07:36:00+02:00,100.0,5.0,10.0,9.0,62.78,0.0,72.65,98.37,12.02
2019-11-29 07:37:00+02:00,100.0,6.0,13.0,13.0,62.96,0.0,63.45,98.37,11.95
2019-11-29 07:38:00+02:00,100.0,8.0,13.0,13.0,62.86,0.0,65.75,98.37,12.02
2019-11-29 07:39:00+02:00,100.0,6.0,13.0,11.0,62.67,0.0,61.38,98.36,12.09
2019-11-29 07:40:00+02:00,100.0,7.0,17.0,11.0,62.46,0.0,64.62,98.36,12.12
2019-11-29 07:41:00+02:00,100.0,7.0,15.0,11.0,62.26,0.0,61.58,98.36,12.2
2019-11-29 07:42:00+02:00,100.0,6.0,13.0,11.0,62.11,0.0,61.89,98.35,12.25
2019-11-29 07:43:00+02:00,100.0,6.0,15.0,11.0,62.24,0.0,71.58,98.35,12.22
2019-11-29 07:44:00+02:00,100.0,6.0,13.0,11.0,62.23,0.0,71.58,98.35,12.2
2019-11-29 07:45:00+02:00,100.0,5.0,14.0,11.0,62.35,0.0,63.9,98.35,12.2
2019-11-29 07:46:00+02:00,100.0,6.0,9.0,9.0,62.43,0.0,67.66,98.35,12.13
2019-11-29 07:47:00+02:00,100.0,7.0,14.0,13.0,62.73,0.0,56.96,98.36,12.06
2019-11-29 07:48:00+02:00,100.0,9.0,15.0,15.0,62.81,0.0,60.14,98.35,12.02
2019-11-29 07:49:00+02:00,100.0,9.0,17.0,13.0,63.07,0.0,61.75,98.35,11.96
2019-11-29 07:50:00+02:00,100.0,7.0,14.0,14.0,63.42,0.0,62.25,98.35,11.84
2019-11-29 07:51:00+02:00,100.0,10.0,20.0,17.0,63.59,0.0,59.0,98.34,11.8
2019-11-29 07:52:00+02:00,100.0,9.0,18.0,17.0,63.91,0.0,55.68,98.34,11.71
2019-11-29 07:53:00+02:00,100.0,9.0,17.0,14.0,63.94,0.0,57.76,98.34,11.7
2019-11-29 07:54:00+02:00,100.0,7.0,17.0,15.0,63.84,0.0,58.64,98.34,11.7
2019-11-29 07:55:00+02:00,100.0,9.0,17.0,14.0,63.6,0.0,59.95,98.34,11.78
2019-11-29 07:56:00+02:00,100.0,10.0,15.0,14.0,63.36,0.0,58.78,98.34,11.88
2019-11-29 07:57:00+02:00,100.0,7.0,14.0,14.0,63.37,0.0,60.63,98.34,11.85
2019-11-29 07:58:00+02:00,100.0,7.0,19.0,14.0,63.36,0.0,57.39,98.34,11.86
2019-11-29 07:59:00+02:00,100.0,10.0,17.0,17.0,63.38,0.0,59.28,98.34,11.85
2019-11-29 08:00:00+02:00,100.0,9.0,19.0,18.0,63.4,0.0,57.9,98.34,11.84
2019-11-29 08:01:00+02:00,100.0,10.0,23.0,19.0,63.21,0.0,62.92,98.34,11.91
2019-11-29 08:02:00+02:00,100.0,7.0,14.0,13.0,63.2,0.0,58.83,98.33,11.91
2019-11-29 08:03:00+02:00,100.0,9.0,22.0,19.0,63.25,0.0,52.61,98.34,11.92
2019-11-29 08:04:00+02:00,100.0,10.0,18.0,17.0,63.63,0.0,53.09,98.33,11.78
2019-11-29 08:05:00+02:00,100.0,9.0,18.0,17.0,63.73,0.0,62.74,98.34,11.77
2019-11-29 08:06:00+02:00,100.0,10.0,18.0,18.0,63.5,0.0,57.09,98.34,11.78
2019-11-29 08:07:00+02:00,100.0,11.0,19.0,18.0,63.69,0.0,55.54,98.33,11.78
2019-11-29 08:08:00+02:00,100.0,9.0,20.0,17.0,63.62,0.0,56.66,98.33,11.75
2019-11-29 08:09:00+02:00,100.0,10.0,22.0,19.0,63.45,0.0,58.29,98.33,11.84
2019-11-29 08:10:00+02:00,100.0,10.0,22.0,19.0,63.57,0.0,55.15,98.34,11.82
2019-11-29 08:11:00+02:00,100.0,10.0,18.0,18.0,63.78,0.0,54.45,98.33,11.78
2019-11-29 08:12:00+02:00,99.0,13.0,18.0,18.0,63.74,0.0,58.83,98.33,11.78
2019-11-29 08:13:00+02:00,99.0,11.0,30.0,23.0,63.57,0.0,57.61,98.34,11.74
2019-11-29 08:14:00+02:00,99.0,11.0,23.0,19.0,63.72,0.0,57.23,98.34,11.81
2019-11-29 08:15:00+02:00,99.0,12.0,22.0,20.0,63.77,0.0,58.33,98.34,11.75
2019-11-29 08:16:00+02:00,99.0,11.0,27.0,25.0,63.89,0.0,59.41,98.35,11.7
2019-11-29 08:17:00+02:00,99.0,13.0,33.0,27.0,63.75,0.0,58.51,98.34,11.74
2019-11-29 08:18:00+02:00,99.0,13.0,26.0,22.0,63.73,0.0,55.68,98.35,11.78
2019-11-29 08:19:00+02:00,99.0,13.0,29.0,25.0,63.71,0.0,55.06,98.34,11.77
2019-11-29 08:20:00+02:00,98.0,13.0,26.0,20.0,63.61,0.0,59.7,98.34,11.77
2019-11-29 08:21:00+02:00,98.0,13.0,27.0,22.0,63.96,0.0,57.91,98.34,11.8
2019-11-29 08:22:00+02:00,98.0,13.0,30.0,24.0,64.24,0.0,62.4,98.35,11.6
2019-11-29 08:23:00+02:00,98.0,12.0,28.0,25.0,64.45,0.0,60.01,98.34,11.57
2019-11-29 08:24:00+02:00,98.0,13.0,21.0,20.0,64.64,0.0,59.42,98.34,11.54
2019-11-29 08:25:00+02:00,98.0,10.0,28.0,24.0,65.12,0.0,58.01,98.34,11.41
2019-11-29 08:26:00+02:00,98.0,14.0,30.0,26.0,65.16,0.0,57.56,98.34,11.36
2019-11-29 08:27:00+02:00,97.0,12.0,29.0,26.0,64.91,0.0,59.09,98.34,11.4
2019-11-29 08:28:00+02:00,99.0,12.0,25.0,22.0,64.92,0.0,55.41,98.34,11.46
2019-11-29 08:29:00+02:00,99.0,12.0,21.0,20.0,64.78,0.0,54.49,98.34,11.5
2019-11-29 08:30:00+02:00,99.0,13.0,28.0,25.0,64.44,0.0,57.91,98.34,11.62
2019-11-29 08:31:00+02:00,100.0,12.0,26.0,24.0,64.15,0.0,61.7,98.34,11.67
2019-11-29 08:32:00+02:00,100.0,10.0,20.0,18.0,63.88,0.0,61.68,98.34,11.75
2019-11-29 08:33:00+02:00,100.0,13.0,26.0,22.0,63.49,0.0,61.52,98.35,11.86
2019-11-29 08:34:00+02:00,100.0,12.0,25.0,21.0,63.25,0.51,59.49,98.35,11.99
2019-11-29 08:35:00+02:00,100.0,14.0,29.0,26.0,63.52,0.0,56.03,98.34,11.89
2019-11-29 08:36:00+02:00,100.0,11.0,29.0,21.0,63.15,0.51,59.15,98.35,11.95
2019-11-29 08:37:00+02:00,100.0,13.0,29.0,18.0,62.77,0.51,60.39,98.35,12.11
2019-11-29 08:38:00+02:00,100.0,11.0,27.0,22.0,62.37,0.51,63.85,98.35,12.19
2019-11-29 08:39:00+02:00,100.0,10.0,22.0,21.0,62.17,0.0,62.31,98.34,12.28
2019-11-29 08:40:00+02:00,100.0,10.0,18.0,16.0,61.97,0.0,62.12,98.34,12.32
2019-11-29 08:41:00+02:00,100.0,10.0,21.0,19.0,61.92,0.0,65.86,98.34,12.32
2019-11-29 08:42:00+02:00,100.0,11.0,25.0,22.0,61.92,0.0,59.41,98.34,12.37
2019-11-29 08:43:00+02:00,100.0,11.0,19.0,18.0,62.04,0.0,57.36,98.35,12.29
2019-11-29 08:44:00+02:00,100.0,12.0,22.0,20.0,61.84,0.0,57.78,98.34,12.35
2019-11-29 08:45:00+02:00,100.0,11.0,23.0,19.0,61.79,0.51,58.1,98.34,12.3
2019-11-29 08:46:00+02:00,100.0,11.0,27.0,22.0,62.32,0.51,57.25,98.34,12.23
2019-11-29 08:47:00+02:00,100.0,13.0,29.0,22.0,62.41,0.51,55.15,98.34,12.11
2019-11-29 08:48:00+02:00,100.0,11.0,23.0,22.0,62.55,0.51,56.15,98.34,12.06
2019-11-29 08:49:00+02:00,100.0,10.0,21.0,18.0,62.44,0.51,58.21,98.34,12.11
2019-11-29 08:50:00+02:00,100.0,12.0,25.0,22.0,62.26,0.51,56.35,98.34,12.13
2019-11-29 08:51:00+02:00,100.0,10.0,26.0,19.0,62.53,0.51,61.12,98.34,12.09
2019-11-29 08:52:00+02:00,100.0,13.0,23.0,21.0,62.28,0.51,59.38,98.34,12.15
2019-11-29 08:53:00+02:00,100.0,13.0,31.0,23.0,62.28,0.51,57.68,98.33,12.19
2019-11-29 08:54:00+02:00,100.0,11.0,26.0,23.0,62.42,0.51,54.59,98.34,12.12
2019-11-29 08:55:00+02:00,100.0,11.0,29.0,22.0,62.44,0.51,60.99,98.34,12.09
2019-11-29 08:56:00+02:00,100.0,13.0,29.0,25.0,62.4,0.51,60.55,98.33,12.12
2019-11-29 08:57:00+02:00,100.0,14.0,26.0,23.0,62.31,0.51,60.91,98.33,12.13
2019-11-29 08:58:00+02:00,100.0,13.0,29.0,22.0,62.33,0.51,60.27,98.33,12.15
2019-11-29 08:59:00+02:00,100.0,11.0,27.0,22.0,62.63,0.51,63.09,98.33,12.02
2019-11-29 09:00:00+02:00,100.0,11.0,27.0,22.0,62.88,0.51,66.7,98.32,11.89
2019-11-29 09:01:00+02:00,100.0,13.0,25.0,23.0,62.96,0.51,60.9,98.33,11.96
2019-11-29 09:02:00+02:00,100.0,11.0,29.0,25.0,62.8,0.51,61.16,98.32,11.99
2019-11-29 09:03:00+02:00,100.0,13.0,26.0,25.0,63.38,1.02,60.32,98.33,11.82
2019-11-29 09:04:00+02:00,100.0,11.0,22.0,21.0,63.87,1.02,65.0,98.32,11.7
2019-11-29 09:05:00+02:00,100.0,11.0,23.0,19.0,64.09,1.02,63.07,98.32,11.61
2019-11-29 09:06:00+02:00,100.0,13.0,26.0,22.0,64.12,1.02,59.29,98.31,11.6
2019-11-29 09:07:00+02:00,100.0,11.0,27.0,23.0,63.87,1.02,58.46,98.31,11.68
2019-11-29 09:08:00+02:00,100.0,11.0,25.0,19.0,63.92,1.02,57.13,98.32,11.67
2019-11-29 09:09:00+02:00,100.0,10.0,22.0,18.0,63.87,1.02,55.24,98.31,11.64
2019-11-29 09:10:00+02:00,100.0,11.0,23.0,21.0,64.05,1.02,58.72,98.31,11.65
2019-11-29 09:11:00+02:00,100.0,10.0,22.0,19.0,64.11,1.02,58.31,98.31,11.57
2019-11-29 09:12:00+02:00,100.0,10.0,22.0,18.0,63.99,1.02,57.8,98.32,11.64
2019-11-29 09:13:00+02:00,100.0,11.0,23.0,22.0,64.17,1.02,62.68,98.31,11.62
2019-11-29 09:14:00+02:00,100.0,10.0,21.0,18.0,64.26,1.02,62.73,98.31,11.51
2019-11-29 09:15:00+02:00,100.0,9.0,22.0,17.0,64.32,1.02,60.4,98.31,11.51
2019-11-29 09:16:00+02:00,100.0,9.0,18.0,17.0,64.33,1.02,62.6,98.31,11.53
2019-11-29 09:17:00+02:00,100.0,10.0,22.0,21.0,64.82,1.02,59.42,98.31,11.57
2019-11-29 09:18:00+02:00,100.0,10.0,18.0,18.0,64.79,1.02,57.77,98.32,11.36
2019-11-29 09:19:00+02:00,100.0,10.0,18.0,17.0,64.3,1.02,56.5,98.31,11.49
2019-11-29 09:20:00+02:00,100.0,12.0,24.0,20.0,63.88,1.02,56.62,98.31,11.62
2019-11-29 09:21:00+02:00,100.0,11.0,26.0,22.0,63.99,0.0,56.63,98.31,11.61
2019-11-29 09:22:00+02:00,100.0,11.0,22.0,21.0,63.87,0.45,68.39,98.31,11.7
2019-11-29 09:23:00+02:00,100.0,11.0,27.0,23.0,63.94,0.45,57.44,98.31,11.64
2019-11-29 09:24:00+02:00,100.0,13.0,26.0,24.0,63.87,0.45,60.54,98.31,11.65
2019-11-29 09:25:00+02:00,100.0,10.0,26.0,21.0,63.81,0.45,58.27,98.31,11.67
2019-11-29 09:26:00+02:00,99.0,12.0,25.0,24.0,63.72,0.45,57.71,98.32,11.74
2019-11-29 09:27:00+02:00,99.0,10.0,26.0,22.0,63.96,0.45,60.14,98.31,11.6
2019-11-29 09:28:00+02:00,99.0,13.0,26.0,24.0,64.27,0.96,60.63,98.3,11.55
2019-11-29 09:29:00+02:00,99.0,12.0,26.0,24.0,64.37,0.96,59.99,98.31,11.51
2019-11-29 09:30:00+02:00,99.0,13.0,26.0,22.0,64.37,0.45,56.81,98.31,11.55
2019-11-29 09:31:00+02:00,99.0,14.0,33.0,26.0,64.29,0.45,65.88,98.31,11.55
2019-11-29 09:32:00+02:00,99.0,13.0,32.0,29.0,64.04,0.96,61.28,98.31,11.62
2019-11-29 09:33:00+02:00,98.0,12.0,25.0,21.0,63.88,0.96,60.33,98.31,11.7
2019-11-29 09:34:00+02:00,98.0,13.0,28.0,24.0,63.76,0.96,55.71,98.31,11.74
2019-11-29 09:35:00+02:00,98.0,12.0,30.0,24.0,63.93,0.96,61.68,98.31,11.68
2019-11-29 09:36:00+02:00,98.0,14.0,28.0,25.0,64.55,0.45,59.19,98.31,11.49
2019-11-29 09:37:00+02:00,98.0,14.0,29.0,27.0,64.3,0.45,56.0,98.31,11.55
2019-11-29 09:38:00+02:00,98.0,13.0,23.0,22.0,64.21,0.96,58.38,98.31,11.61
2019-11-29 09:39:00+02:00,98.0,14.0,33.0,26.0,64.21,0.96,60.9,98.3,11.61
2019-11-29 09:40:00+02:00,97.0,12.0,32.0,24.0,64.07,0.96,60.65,98.31,11.67
2019-11-29 09:41:00+02:00,99.0,13.0,26.0,24.0,64.67,1.47,57.72,98.31,11.47
2019-11-29 09:42:00+02:00,99.0,16.0,40.0,30.0,64.42,0.96,60.92,98.31,11.55
2019-11-29 09:43:00+02:00,99.0,13.0,26.0,24.0,63.92,0.96,57.95,98.32,11.7
2019-11-29 09:44:00+02:00,100.0,13.0,25.0,22.0,63.52,1.47,59.17,98.31,11.82
2019-11-29 09:45:00+02:00,100.0,13.0,33.0,26.0,62.99,0.9,54.37,98.32,11.98
2019-11-29 09:46:00+02:00,100.0,14.0,32.0,26.0,63.53,0.9,56.62,98.31,11.82
2019-11-29 09:47:00+02:00,100.0,13.0,26.0,24.0,63.26,0.9,62.51,98.3,11.88
2019-11-29 09:48:00+02:00,100.0,13.0,26.0,24.0,62.9,0.39,57.62,98.31,12.03
2019-11-29 09:49:00+02:00,100.0,13.0,28.0,22.0,62.4,0.39,67.57,98.31,12.16
2019-11-29 09:50:00+02:00,100.0,13.0,28.0,26.0,62.1,0.9,55.04,98.31,12.26
2019-11-29 09:51:00+02:00,100.0,14.0,29.0,26.0,62.46,0.9,59.74,98.31,12.18
2019-11-29 09:52:00+02:00,100.0,13.0,29.0,26.0,62.73,1.41,56.54,98.3,12.06
2019-11-29 09:53:00+02:00,100.0,11.0,23.0,21.0,62.99,0.9,60.81,98.3,11.99
2019-11-29 09:54:00+02:00,100.0,11.0,29.0,23.0,62.97,0.39,60.9,98.31,12.01
2019-11-29 09:55:00+02:00,100.0,11.0,22.0,19.0,62.75,0.9,61.18,98.3,12.08
2019-11-29 09:56:00+02:00,100.0,11.0,30.0,23.0,62.63,0.39,60.64,98.3,12.13
2019-11-29 09:57:00+02:00,100.0,13.0,32.0,26.0,62.44,0.9,57.47,98.3,12.2
2019-11-29 09:58:00+02:00,100.0,12.0,22.0,20.0,62.23,0.9,56.36,98.3,12.25
2019-11-29 09:59:00+02:00,100.0,10.0,25.0,21.0,61.94,1.41,67.48,98.29,12.3
2019-11-29 10:00:00+02:00,100.0,11.0,26.0,23.0,61.79,0.9,55.73,98.29,12.36
2019-11-29 10:01:00+02:00,100.0,11.0,23.0,21.0,61.59,0.9,57.91,98.29,12.42
2019-11-29 10:02:00+02:00,100.0,13.0,34.0,27.0,61.47,1.47,57.11,98.28,12.44
2019-11-29 10:03:00+02:00,100.0,10.0,25.0,21.0,61.61,1.47,54.66,98.29,12.51
2019-11-29 10:04:00+02:00,100.0,11.0,21.0,21.0,61.56,0.39,56.27,98.29,12.43
2019-11-29 10:05:00+02:00,100.0,10.0,19.0,18.0,61.41,0.39,59.39,98.29,12.44
2019-11-29 10:06:00+02:00,100.0,11.0,18.0,17.0,61.39,1.47,59.18,98.29,12.47
2019-11-29 10:07:00+02:00,100.0,11.0,26.0,19.0,61.5,0.9,55.09,98.29,12.4
2019-11-29 10:08:00+02:00,100.0,11.0,26.0,21.0,61.68,0.39,57.12,98.29,12.42
2019-11-29 10:09:00+02:00,100.0,11.0,22.0,19.0,61.96,1.47,56.96,98.29,12.29
2019-11-29 10:10:00+02:00,100.0,11.0,21.0,21.0,61.91,0.96,58.58,98.29,12.33
2019-11-29 10:11:00+02:00,100.0,11.0,22.0,21.0,61.92,0.96,59.15,98.29,12.3
2019-11-29 10:12:00+02:00,100.0,9.0,22.0,15.0,62.08,1.47,57.6,98.29,12.28
2019-11-29 10:13:00+02:00,100.0,9.0,19.0,19.0,62.2,0.9,64.17,98.29,12.22
2019-11-29 10:14:00+02:00,100.0,10.0,17.0,17.0,62.25,0.39,53.05,98.29,12.23
2019-11-29 10:15:00+02:00,100.0,9.0,15.0,14.0,62.5,0.9,63.46,98.29,12.16
2019-11-29 10:16:00+02:00,100.0,9.0,19.0,15.0,62.74,1.41,53.71,98.29,12.08
2019-11-29 10:17:00+02:00,100.0,10.0,18.0,17.0,62.82,0.39,61.1,98.29,12.06
2019-11-29 10:18:00+02:00,100.0,7.0,19.0,18.0,62.82,1.41,57.55,98.29,12.08
2019-11-29 10:19:00+02:00,100.0,9.0,19.0,18.0,63.22,0.9,58.15,98.29,11.92
2019-11-29 10:20:00+02:00,100.0,10.0,19.0,18.0,63.14,0.9,61.65,98.29,11.96
2019-11-29 10:21:00+02:00,100.0,9.0,22.0,19.0,63.28,0.39,57.56,98.29,11.98
2019-11-29 10:22:00+02:00,100.0,11.0,19.0,18.0,63.47,0.9,59.38,98.29,11.85
2019-11-29 10:23:00+02:00,100.0,10.0,21.0,18.0,63.45,0.39,59.67,98.3,11.92
2019-11-29 10:24:00+02:00,100.0,11.0,25.0,17.0,63.67,0.9,64.81,98.3,11.81
2019-11-29 10:25:00+02:00,100.0,10.0,25.0,19.0,63.74,0.9,60.7,98.3,11.81
2019-11-29 10:26:00+02:00,100.0,10.0,18.0,17.0,63.51,1.41,60.14,98.29,11.86
2019-11-29 10:27:00+02:00,100.0,10.0,27.0,21.0,63.41,0.84,62.03,98.3,11.92
2019-11-29 10:28:00+02:00,100.0,11.0,21.0,18.0,63.37,0.84,62.06,98.29,11.92
2019-11-29 10:29:00+02:00,100.0,10.0,26.0,21.0,63.21,0.84,64.56,98.28,11.96
2019-11-29 10:30:00+02:00,100.0,10.0,19.0,18.0,63.52,1.35,60.71,98.29,11.95
2019-11-29 10:31:00+02:00,100.0,11.0,27.0,23.0,63.83,1.35,57.21,98.29,11.82
2019-11-29 10:32:00+02:00,100.0,10.0,22.0,19.0,64.26,1.35,60.12,98.29,11.71
2019-11-29 10:33:00+02:00,100.0,11.0,21.0,18.0,64.5,0.72,63.94,98.29,11.67
2019-11-29 10:34:00+02:00,100.0,11.0,29.0,22.0,64.41,1.8,63.06,98.29,11.68
2019-11-29 10:35:00+02:00,100.0,11.0,21.0,21.0,64.38,0.78,65.58,98.29,11.7
2019-11-29 10:36:00+02:00,100.0,11.0,22.0,19.0,64.35,0.78,65.17,98.28,11.74
2019-11-29 10:37:00+02:00,100.0,12.0,22.0,21.0,64.62,1.23,56.9,98.28,11.67
2019-11-29 10:38:00+02:00,100.0,10.0,24.0,21.0,64.52,1.23,64.46,98.27,11.62
2019-11-29 10:39:00+02:00,100.0,12.0,22.0,21.0,64.34,1.17,67.78,98.28,11.72
2019-11-29 10:40:00+02:00,100.0,11.0,26.0,25.0,64.07,1.17,60.83,98.28,11.8
2019-11-29 10:41:00+02:00,100.0,12.0,21.0,21.0,64.29,0.66,68.03,98.28,11.84
2019-11-29 10:42:00+02:00,100.0,13.0,22.0,20.0,65.22,1.74,60.48,98.28,11.44
2019-11-29 10:43:00+02:00,99.0,11.0,22.0,19.0,65.22,1.74,60.07,98.28,11.49
2019-11-29 10:44:00+02:00,99.0,10.0,22.0,18.0,64.97,1.23,62.78,98.27,11.55
2019-11-29 10:45:00+02:00,99.0,13.0,24.0,21.0,64.74,0.78,59.57,98.27,11.58
2019-11-29 10:46:00+02:00,99.0,11.0,23.0,19.0,64.43,0.78,62.15,98.27,11.7
2019-11-29 10:47:00+02:00,99.0,9.0,22.0,20.0,64.3,0.78,54.35,98.28,11.77
2019-11-29 10:48:00+02:00,99.0,10.0,22.0,18.0,64.64,1.8,56.56,98.28,11.65
2019-11-29 10:49:00+02:00,99.0,12.0,29.0,22.0,64.65,1.29,59.64,98.28,11.64
2019-11-29 10:50:00+02:00,98.0,10.0,21.0,18.0,64.54,0.78,61.38,98.27,11.74
2019-11-29 10:51:00+02:00,98.0,12.0,25.0,21.0,64.67,1.8,57.05,98.27,11.65
2019-11-29 10:52:00+02:00,98.0,13.0,25.0,24.0,64.72,0.78,63.33,98.27,11.74
2019-11-29 10:53:00+02:00,98.0,13.0,21.0,20.0,64.94,1.35,55.74,98.27,11.6
2019-11-29 10:54:00+02:00,98.0,13.0,26.0,24.0,65.03,1.35,63.45,98.27,11.6
2019-11-29 10:55:00+02:00,98.0,10.0,24.0,22.0,64.9,1.35,60.05,98.28,11.64
2019-11-29 10:56:00+02:00,98.0,11.0,27.0,22.0,65.02,0.78,59.07,98.27,11.6
2019-11-29 10:57:00+02:00,98.0,10.0,27.0,22.0,64.9,1.29,58.09,98.27,11.61
2019-11-29 10:58:00+02:00,99.0,12.0,32.0,28.0,64.95,1.35,61.11,98.27,11.64
2019-11-29 10:59:00+02:00,99.0,14.0,30.0,26.0,64.77,1.29,60.82,98.27,11.72
2019-11-29 11:00:00+02:00,99.0,13.0,28.0,25.0,64.18,0.78,56.8,98.26,11.86
2019-11-29 11:01:00+02:00,100.0,13.0,26.0,25.0,63.66,1.35,58.31,98.26,12.03
2019-11-29 11:02:00+02:00,100.0,12.0,25.0,22.0,63.42,1.86,63.71,98.26,12.09
2019-11-29 11:03:00+02:00,100.0,12.0,28.0,22.0,63.45,1.29,59.47,98.26,12.11
2019-11-29 11:04:00+02:00,100.0,12.0,29.0,29.0,63.2,1.29,58.32,98.25,12.15
2019-11-29 11:05:00+02:00,100.0,15.0,31.0,31.0,63.03,1.29,63.54,98.25,12.22
2019-11-29 11:06:00+02:00,100.0,14.0,38.0,30.0,62.62,1.86,58.71,98.25,12.33
2019-11-29 11:07:00+02:00,100.0,15.0,33.0,31.0,62.34,1.35,58.14,98.25,12.43
2019-11-29 11:08:00+02:00,100.0,11.0,29.0,27.0,62.11,0.84,60.24,98.25,12.47
2019-11-29 11:09:00+02:00,100.0,14.0,31.0,25.0,62.16,1.35,57.71,98.25,12.49
2019-11-29 11:10:00+02:00,100.0,13.0,30.0,23.0,62.09,1.35,66.18,98.25,12.5
2019-11-29 11:11:00+02:00,100.0,13.0,31.0,25.0,62.16,1.35,59.19,98.24,12.49
2019-11-29 11:12:00+02:00,100.0,11.0,33.0,27.0,61.99,1.35,62.0,98.24,12.51
2019-11-29 11:13:00+02:00,100.0,10.0,29.0,23.0,61.82,1.35,54.52,98.25,12.59
2019-11-29 11:14:00+02:00,100.0,11.0,30.0,22.0,62.36,1.35,57.75,98.24,12.53
2019-11-29 11:15:00+02:00,100.0,11.0,26.0,22.0,62.32,1.35,62.99,98.24,12.43
2019-11-29 11:16:00+02:00,100.0,14.0,26.0,23.0,62.51,0.78,63.39,98.24,12.37
2019-11-29 11:17:00+02:00,100.0,13.0,27.0,23.0,62.16,1.29,60.01,98.24,12.46
2019-11-29 11:18:00+02:00,100.0,13.0,29.0,26.0,61.97,0.72,60.98,98.24,12.54
2019-11-29 11:19:00+02:00,100.0,13.0,29.0,23.0,62.38,0.66,65.35,98.24,12.42
2019-11-29 11:20:00+02:00,100.0,14.0,27.0,26.0,62.42,1.11,66.52,98.23,12.39
2019-11-29 11:21:00+02:00,100.0,13.0,27.0,22.0,62.6,1.11,60.62,98.24,12.35
2019-11-29 11:22:00+02:00,100.0,13.0,23.0,23.0,62.6,0.6,59.87,98.24,12.39
2019-11-29 11:23:00+02:00,100.0,15.0,34.0,26.0,62.49,0.03,54.51,98.23,12.42
2019-11-29 11:24:00+02:00,100.0,14.0,27.0,26.0,62.57,0.6,58.11,98.23,12.39
2019-11-29 11:25:00+02:00,100.0,13.0,30.0,26.0,62.48,1.74,65.71,98.23,12.43
2019-11-29 11:26:00+02:00,100.0,14.0,26.0,25.0,62.47,1.23,53.06,98.23,12.44
2019-11-29 11:27:00+02:00,100.0,14.0,25.0,22.0,62.42,1.29,57.65,98.23,12.44
2019-11-29 11:28:00+02:00,100.0,10.0,25.0,23.0,62.32,1.29,60.63,98.22,12.44
2019-11-29 11:29:00+02:00,100.0,15.0,31.0,26.0,62.52,1.86,61.46,98.22,12.4
2019-11-29 11:30:00+02:00,100.0,13.0,26.0,23.0,62.73,1.35,54.69,98.23,12.33
2019-11-29 11:31:00+02:00,100.0,13.0,23.0,22.0,62.95,0.84,59.15,98.23,12.33
2019-11-29 11:32:00+02:00,100.0,14.0,25.0,22.0,63.21,0.84,61.79,98.23,12.19
2019-11-29 11:33:00+02:00,100.0,11.0,30.0,25.0,63.07,0.78,60.36,98.23,12.22
2019-11-29 11:34:00+02:00,100.0,13.0,25.0,23.0,63.08,0.78,59.34,98.22,12.26
2019-11-29 11:35:00+02:00,100.0,11.0,26.0,22.0,63.11,1.8,59.35,98.23,12.25
2019-11-29 11:36:00+02:00,100.0,11.0,23.0,21.0,63.05,1.74,65.33,98.23,12.28
2019-11-29 11:37:00+02:00,100.0,13.0,28.0,23.0,62.88,1.11,63.99,98.22,12.28
2019-11-29 11:38:00+02:00,100.0,13.0,28.0,22.0,62.89,1.05,59.93,98.23,12.29
2019-11-29 11:39:00+02:00,100.0,10.0,22.0,21.0,62.77,0.99,59.49,98.22,12.3
2019-11-29 11:40:00+02:00,100.0,10.0,22.0,21.0,63.06,0.48,66.18,98.22,12.29
2019-11-29 11:41:00+02:00,100.0,11.0,26.0,25.0,63.58,0.48,62.06,98.23,12.12
2019-11-29 11:42:00+02:00,100.0,11.0,22.0,18.0,64.02,1.05,59.64,98.23,11.99
2019-11-29 11:43:00+02:00,100.0,9.0,22.0,19.0,64.0,0.48,54.9,98.22,11.99
2019-11-29 11:44:00+02:00,100.0,10.0,29.0,22.0,64.19,0.93,60.29,98.22,12.01
2019-11-29 11:45:00+02:00,100.0,11.0,23.0,21.0,64.16,1.38,59.58,98.22,12.01
2019-11-29 11:46:00+02:00,100.0,10.0,25.0,21.0,63.93,0.74,67.62,98.23,12.06
2019-11-29 11:47:00+02:00,100.0,13.0,30.0,26.0,63.95,1.32,62.08,98.22,12.08
2019-11-29 11:48:00+02:00,100.0,14.0,31.0,26.0,63.89,1.19,65.67,98.21,12.11
2019-11-29 11:49:00+02:00,100.0,13.0,27.0,25.0,64.28,1.13,63.73,98.22,12.11
2019-11-29 11:50:00+02:00,100.0,15.0,37.0,29.0,64.6,0.74,66.92,98.22,11.96
2019-11-29 11:51:00+02:00,100.0,15.0,35.0,34.0,64.32,0.68,57.41,98.22,11.99
2019-11-29 11:52:00+02:00,100.0,13.0,26.0,23.0,64.23,0.17,63.89,98.21,12.03
2019-11-29 11:53:00+02:00,100.0,13.0,31.0,29.0,64.04,0.0,60.36,98.21,12.08
2019-11-29 11:54:00+02:00,100.0,13.0,26.0,25.0,64.14,0.0,55.16,98.22,12.12
2019-11-29 11:55:00+02:00,100.0,11.0,30.0,27.0,64.36,0.0,67.06,98.21,12.02
2019-11-29 11:56:00+02:00,100.0,14.0,26.0,23.0,64.36,0.5,57.16,98.22,12.09
2019-11-29 11:57:00+02:00,100.0,10.0,23.0,18.0,64.61,0.0,62.87,98.22,11.95
2019-11-29 11:58:00+02:00,99.0,14.0,37.0,30.0,64.65,0.11,60.98,98.22,11.95
2019-11-29 11:59:00+02:00,99.0,13.0,29.0,26.0,64.46,0.0,63.18,98.22,12.01
2019-11-29 12:00:00+02:00,99.0,14.0,35.0,27.0,64.1,0.68,58.38,98.21,12.08
2019-11-29 12:01:00+02:00,99.0,13.0,31.0,23.0,64.03,0.74,61.92,98.21,12.13
2019-11-29 12:02:00+02:00,99.0,14.0,30.0,26.0,64.11,0.68,58.42,98.21,12.15
2019-11-29 12:03:00+02:00,99.0,13.0,30.0,27.0,64.26,0.81,58.37,98.2,12.12
2019-11-29 12:04:00+02:00,99.0,15.0,27.0,26.0,64.25,0.93,54.49,98.2,12.11
2019-11-29 12:05:00+02:00,98.0,17.0,33.0,30.0,64.23,0.0,55.52,98.2,12.09
2019-11-29 12:06:00+02:00,98.0,17.0,35.0,29.0,64.24,0.6,63.44,98.2,12.08
2019-11-29 12:07:00+02:00,98.0,15.0,37.0,33.0,64.37,0.66,58.56,98.21,12.03
2019-11-29 12:08:00+02:00,98.0,14.0,33.0,27.0,64.47,0.66,63.13,98.21,12.02
2019-11-29 12:09:00+02:00,98.0,15.0,35.0,30.0,64.28,1.68,59.49,98.21,12.11
2019-11-29 12:10:00+02:00,98.0,15.0,35.0,34.0,64.35,1.68,58.17,98.21,12.08
2019-11-29 12:11:00+02:00,98.0,15.0,31.0,27.0,64.23,1.17,71.85,98.21,12.09
2019-11-29 12:12:00+02:00,98.0,15.0,33.0,30.0,64.05,1.68,60.9,98.21,12.15
2019-11-29 12:13:00+02:00,99.0,14.0,33.0,27.0,63.89,1.17,64.79,98.21,12.18
2019-11-29 12:14:00+02:00,99.0,17.0,34.0,31.0,63.71,1.23,62.52,98.21,12.23
2019-11-29 12:15:00+02:00,99.0,15.0,39.0,31.0,63.65,1.29,61.63,98.21,12.25
2019-11-29 12:16:00+02:00,100.0,14.0,34.0,27.0,63.54,0.72,66.16,98.21,12.3
2019-11-29 12:17:00+02:00,100.0,14.0,43.0,30.0,63.02,1.23,57.34,98.21,12.43
2019-11-29 12:18:00+02:00,100.0,15.0,44.0,33.0,62.64,1.11,70.23,98.22,12.57
2019-11-29 12:19:00+02:00,100.0,14.0,36.0,27.0,62.24,1.11,56.2,98.21,12.7
2019-11-29 12:20:00+02:00,100.0,15.0,32.0,30.0,62.04,1.11,62.51,98.21,12.75
2019-11-29 12:21:00+02:00,100.0,14.0,30.0,30.0,62.41,0.54,59.98,98.21,12.61
2019-11-29 12:22:00+02:00,100.0,14.0,30.0,26.0,62.22,1.44,63.1,98.21,12.67
2019-11-29 12:23:00+02:00,100.0,14.0,30.0,25.0,62.15,1.56,59.15,98.21,12.7
2019-11-29 12:24:00+02:00,100.0,14.0,32.0,26.0,62.02,0.6,58.5,98.2,12.71
2019-11-29 12:25:00+02:00,100.0,15.0,34.0,30.0,61.88,0.48,57.75,98.2,12.8
2019-11-29 12:26:00+02:00,100.0,13.0,30.0,27.0,61.86,0.48,58.71,98.2,12.78
2019-11-29 12:27:00+02:00,100.0,14.0,32.0,27.0,61.66,0.99,59.88,98.2,12.84
2019-11-29 12:28:00+02:00,100.0,14.0,34.0,27.0,61.67,0.42,60.66,98.2,12.82
2019-11-29 12:29:00+02:00,100.0,13.0,32.0,25.0,61.82,0.54,60.99,98.2,12.8
2019-11-29 12:30:00+02:00,100.0,13.0,28.0,23.0,61.87,1.68,62.72,98.2,12.77
2019-11-29 12:31:00+02:00,100.0,13.0,25.0,23.0,61.95,1.74,58.57,98.2,12.74
2019-11-29 12:32:00+02:00,100.0,13.0,26.0,25.0,61.62,1.74,60.99,98.19,12.82
2019-11-29 12:33:00+02:00,100.0,13.0,31.0,25.0,61.42,0.66,56.01,98.19,12.88
2019-11-29 12:34:00+02:00,100.0,14.0,27.0,23.0,61.5,1.23,62.29,98.2,12.91
2019-11-29 12:35:00+02:00,100.0,15.0,34.0,28.0,61.54,1.29,59.57,98.2,12.87
2019-11-29 12:36:00+02:00,100.0,13.0,26.0,25.0,61.82,1.29,61.2,98.2,12.8
2019-11-29 12:37:00+02:00,100.0,13.0,27.0,23.0,61.86,0.78,60.14,98.21,12.77
2019-11-29 12:38:00+02:00,100.0,14.0,26.0,23.0,61.91,0.78,59.62,98.2,12.75
2019-11-29 12:39:00+02:00,100.0,14.0,28.0,24.0,61.8,1.86,58.71,98.2,12.75
2019-11-29 12:40:00+02:00,100.0,14.0,34.0,26.0,61.55,0.84,56.34,98.2,12.87
2019-11-29 12:41:00+02:00,100.0,14.0,31.0,27.0,61.58,0.84,61.91,98.21,12.81
2019-11-29 12:42:00+02:00,100.0,14.0,31.0,30.0,61.91,1.35,59.72,98.2,12.8
2019-11-29 12:43:00+02:00,100.0,14.0,24.0,23.0,62.54,0.78,59.92,98.19,12.57
2019-11-29 12:44:00+02:00,100.0,15.0,32.0,28.0,62.66,0.78,59.81,98.2,12.51
2019-11-29 12:45:00+02:00,100.0,14.0,31.0,25.0,62.66,1.23,61.64,98.19,12.54
2019-11-29 12:46:00+02:00,100.0,15.0,34.0,31.0,62.85,1.23,60.95,98.19,12.44
2019-11-29 12:47:00+02:00,100.0,14.0,32.0,27.0,63.18,1.29,57.96,98.19,12.46
2019-11-29 12:48:00+02:00,100.0,13.0,27.0,23.0,63.44,0.72,61.63,98.19,12.36
2019-11-29 12:49:00+02:00,100.0,14.0,30.0,27.0,63.68,1.23,54.72,98.18,12.28
2019-11-29 12:50:00+02:00,100.0,14.0,32.0,27.0,63.79,0.72,56.27,98.19,12.25
2019-11-29 12:51:00+02:00,100.0,14.0,36.0,27.0,63.66,1.29,62.2,98.18,12.28
2019-11-29 12:52:00+02:00,100.0,14.0,32.0,27.0,63.52,1.29,57.52,98.18,12.33
2019-11-29 12:53:00+02:00,100.0,14.0,30.0,27.0,63.42,0.78,56.05,98.18,12.39
2019-11-29 12:54:00+02:00,100.0,14.0,28.0,25.0,63.73,1.29,57.93,98.18,12.29
2019-11-29 12:55:00+02:00,100.0,15.0,32.0,25.0,63.68,1.29,64.77,98.18,12.28
2019-11-29 12:56:00+02:00,100.0,15.0,31.0,28.0,63.64,0.78,60.05,98.17,12.3
2019-11-29 12:57:00+02:00,100.0,13.0,32.0,28.0,64.6,1.29,57.42,98.17,12.12
2019-11-29 12:58:00+02:00,100.0,15.0,32.0,29.0,64.8,0.66,60.4,98.17,12.02
2019-11-29 12:59:00+02:00,100.0,15.0,33.0,31.0,64.85,0.6,56.21,98.18,12.01
2019-11-29 13:00:00+02:00,100.0,17.0,38.0,31.0,64.53,0.66,61.9,98.18,12.08
2019-11-29 13:01:00+02:00,100.0,17.0,35.0,30.0,64.41,1.23,59.83,98.18,12.16
2019-11-29 13:02:00+02:00,100.0,14.0,32.0,25.0,64.4,1.23,59.61,98.18,12.15
2019-11-29 13:03:00+02:00,100.0,13.0,34.0,26.0,64.57,0.72,56.88,98.18,12.12
2019-11-29 13:04:00+02:00,100.0,15.0,28.0,26.0,64.72,1.74,63.58,98.17,12.02
2019-11-29 13:05:00+02:00,100.0,14.0,31.0,27.0,64.61,1.68,63.07,98.18,12.09
2019-11-29 13:06:00+02:00,100.0,14.0,35.0,30.0,64.19,0.66,66.89,98.17,12.19
2019-11-29 13:07:00+02:00,100.0,14.0,39.0,32.0,64.28,1.29,70.05,98.18,12.28
2019-11-29 13:08:00+02:00,100.0,15.0,34.0,30.0,64.87,0.78,61.79,98.17,12.01
2019-11-29 13:09:00+02:00,100.0,14.0,32.0,31.0,65.27,0.78,59.39,98.17,11.98
2019-11-29 13:10:00+02:00,100.0,15.0,28.0,25.0,64.89,0.78,56.93,98.17,12.02
2019-11-29 13:11:00+02:00,100.0,15.0,35.0,31.0,64.72,1.29,58.43,98.17,12.08
2019-11-29 13:12:00+02:00,100.0,15.0,35.0,29.0,64.41,1.29,56.88,98.17,12.16
2019-11-29 13:13:00+02:00,99.0,15.0,35.0,32.0,64.34,1.29,59.17,98.17,12.2
2019-11-29 13:14:00+02:00,99.0,13.0,35.0,29.0,64.31,0.78,59.04,98.17,12.22
2019-11-29 13:15:00+02:00,99.0,15.0,32.0,28.0,64.15,1.35,57.46,98.18,12.28
2019-11-29 13:16:00+02:00,99.0,15.0,35.0,31.0,64.12,1.35,59.14,98.18,12.26
2019-11-29 13:17:00+02:00,99.0,14.0,32.0,27.0,64.19,0.78,66.92,98.18,12.29
2019-11-29 13:18:00+02:00,99.0,14.0,33.0,29.0,64.2,0.27,57.73,98.18,12.26
2019-11-29 13:19:00+02:00,99.0,15.0,31.0,30.0,64.09,1.35,54.73,98.17,12.29
2019-11-29 13:20:00+02:00,99.0,15.0,32.0,31.0,64.0,0.33,58.89,98.17,12.29
2019-11-29 13:21:00+02:00,98.0,15.0,35.0,32.0,63.86,1.41,58.46,98.18,12.35
2019-11-29 13:22:00+02:00,98.0,14.0,31.0,27.0,63.91,0.9,59.16,98.18,12.33
2019-11-29 13:23:00+02:00,98.0,17.0,34.0,30.0,64.08,0.9,56.47,98.17,12.3
2019-11-29 13:24:00+02:00,98.0,14.0,30.0,26.0,63.98,0.84,59.98,98.17,12.3
2019-11-29 13:25:00+02:00,98.0,14.0,34.0,26.0,63.77,0.84,58.92,98.17,12.33
2019-11-29 13:26:00+02:00,98.0,14.0,36.0,30.0,64.03,1.35,64.04,98.17,12.28
2019-11-29 13:27:00+02:00,98.0,15.0,35.0,30.0,64.29,0.84,60.79,98.17,12.22
2019-11-29 13:28:00+02:00,98.0,15.0,29.0,26.0,64.09,1.35,60.46,98.17,12.25
2019-11-29 13:29:00+02:00,99.0,18.0,34.0,31.0,63.69,1.35,60.8,98.17,12.35
2019-11-29 13:30:00+02:00,99.0,14.0,28.0,23.0,63.34,0.84,63.69,98.18,12.47
2019-11-29 13:31:00+02:00,100.0,15.0,36.0,31.0,63.11,0.84,68.06,98.18,12.51
2019-11-29 13:32:00+02:00,100.0,15.0,31.0,28.0,63.03,0.84,58.75,98.18,12.53
2019-11-29 13:33:00+02:00,100.0,14.0,32.0,28.0,62.98,1.35,54.1,98.18,12.56
2019-11-29 13:34:00+02:00,100.0,13.0,28.0,25.0,62.86,1.35,60.09,98.17,12.6
2019-11-29 13:35:00+02:00,100.0,15.0,30.0,28.0,62.7,0.84,58.85,98.16,12.64
2019-11-29 13:36:00+02:00,100.0,13.0,27.0,26.0,62.3,0.84,61.95,98.16,12.72
2019-11-29 13:37:00+02:00,100.0,14.0,35.0,30.0,62.07,1.41,57.47,98.17,12.8
2019-11-29 13:38:00+02:00,100.0,11.0,27.0,23.0,62.01,1.41,56.45,98.17,12.81
2019-11-29 13:39:00+02:00,100.0,14.0,27.0,26.0,62.03,1.41,56.47,98.16,12.8
2019-11-29 13:40:00+02:00,100.0,13.0,34.0,25.0,62.0,1.41,68.79,98.16,12.82
2019-11-29 13:41:00+02:00,100.0,14.0,30.0,27.0,61.89,0.9,59.1,98.17,12.87
2019-11-29 13:42:00+02:00,100.0,14.0,32.0,26.0,62.16,1.47,58.81,98.17,12.68
2019-11-29 13:43:00+02:00,100.0,14.0,28.0,26.0,61.92,0.96,60.41,98.16,12.81
2019-11-29 13:44:00+02:00,100.0,15.0,31.0,28.0,61.92,0.39,59.64,98.16,12.8
2019-11-29 13:45:00+02:00,100.0,13.0,32.0,31.0,62.21,0.39,62.71,98.16,12.71
2019-11-29 13:46:00+02:00,100.0,13.0,32.0,27.0,62.03,0.9,61.23,98.16,12.78
2019-11-29 13:47:00+02:00,100.0,13.0,27.0,26.0,61.74,0.39,61.31,98.16,12.81
2019-11-29 13:48:00+02:00,100.0,15.0,34.0,31.0,61.5,0.9,59.66,98.16,12.92
2019-11-29 13:49:00+02:00,100.0,13.0,27.0,26.0,61.64,0.9,60.17,98.16,12.85
2019-11-29 13:50:00+02:00,100.0,13.0,34.0,26.0,61.54,0.9,65.61,98.16,12.88
2019-11-29 13:51:00+02:00,100.0,13.0,34.0,30.0,61.7,1.47,62.09,98.16,12.87
2019-11-29 13:52:00+02:00,100.0,14.0,28.0,25.0,62.06,1.47,57.14,98.16,12.72
2019-11-29 13:53:00+02:00,100.0,13.0,23.0,22.0,62.21,0.96,60.4,98.15,12.67
2019-11-29 13:54:00+02:00,100.0,11.0,36.0,26.0,62.17,0.96,61.63,98.15,12.64
2019-11-29 13:55:00+02:00,100.0,13.0,27.0,26.0,61.89,0.96,58.84,98.15,12.71
2019-11-29 13:56:00+02:00,100.0,14.0,31.0,30.0,61.81,0.96,55.6,98.15,12.77
2019-11-29 13:57:00+02:00,100.0,14.0,28.0,26.0,62.1,0.96,61.3,98.15,12.7
2019-11-29 13:58:00+02:00,100.0,13.0,27.0,24.0,62.28,0.96,63.89,98.15,12.64
2019-11-29 13:59:00+02:00,100.0,14.0,27.0,26.0,62.42,0.96,58.71,98.15,12.59
2019-11-29 14:00:00+02:00,100.0,11.0,24.0,23.0,62.45,0.45,61.5,98.16,12.56
2019-11-29 14:01:00+02:00,100.0,14.0,35.0,31.0,62.71,0.45,55.86,98.16,12.46
2019-11-29 14:02:00+02:00,100.0,14.0,28.0,26.0,62.97,0.45,58.02,98.16,12.39
2019-11-29 14:03:00+02:00,100.0,15.0,30.0,27.0,63.17,0.45,53.88,98.16,12.35
2019-11-29 14:04:00+02:00,100.0,12.0,31.0,29.0,63.05,0.45,57.58,98.15,12.37
2019-11-29 14:05:00+02:00,100.0,11.0,31.0,24.0,63.14,0.45,62.43,98.15,12.35
2019-11-29 14:06:00+02:00,100.0,10.0,23.0,22.0,63.11,0.45,58.74,98.15,12.33
2019-11-29 14:07:00+02:00,100.0,15.0,34.0,27.0,63.28,0.45,55.94,98.15,12.33
2019-11-29 14:08:00+02:00,100.0,14.0,30.0,23.0,63.67,0.45,58.17,98.15,12.18
2019-11-29 14:09:00+02:00,100.0,13.0,32.0,27.0,63.78,0.45,59.3,98.14,12.15
2019-11-29 14:10:00+02:00,100.0,13.0,34.0,26.0,63.62,0.45,60.29,98.15,12.16
2019-11-29 14:11:00+02:00,100.0,11.0,22.0,21.0,63.51,0.45,56.58,98.15,12.18
2019-11-29 14:12:00+02:00,100.0,13.0,30.0,27.0,63.38,0.45,64.37,98.15,12.25
2019-11-29 14:13:00+02:00,100.0,14.0,32.0,28.0,63.13,0.45,62.69,98.15,12.32
2019-11-29 14:14:00+02:00,100.0,11.0,27.0,22.0,63.29,0.45,54.43,98.15,12.29
2019-11-29 14:15:00+02:00,100.0,14.0,30.0,28.0,63.27,0.45,57.24,98.14,12.33
2019-11-29 14:16:00+02:00,100.0,14.0,31.0,28.0,63.5,0.45,63.17,98.14,12.25
2019-11-29 14:17:00+02:00,100.0,13.0,24.0,20.0,63.7,0.45,56.12,98.15,12.18
2019-11-29 14:18:00+02:00,100.0,13.0,30.0,27.0,63.53,0.45,63.88,98.15,12.19
2019-11-29 14:19:00+02:00,100.0,13.0,29.0,22.0,63.58,0.45,62.63,98.14,12.18
2019-11-29 14:20:00+02:00,100.0,13.0,32.0,29.0,63.66,0.45,66.05,98.14,12.22
2019-11-29 14:21:00+02:00,100.0,13.0,26.0,23.0,63.84,0.45,59.06,98.14,12.11
2019-11-29 14:22:00+02:00,100.0,14.0,30.0,26.0,63.91,0.45,61.6,98.14,12.06
2019-11-29 14:23:00+02:00,100.0,11.0,30.0,25.0,63.72,0.45,68.22,98.14,12.12
2019-11-29 14:24:00+02:00,100.0,11.0,29.0,26.0,63.76,0.45,62.06,98.14,12.11
2019-11-29 14:25:00+02:00,100.0,13.0,30.0,25.0,63.54,0.45,60.83,98.14,12.18
2019-11-29 14:26:00+02:00,100.0,10.0,25.0,22.0,63.63,0.45,63.34,98.14,12.18
2019-11-29 14:27:00+02:00,100.0,13.0,30.0,23.0,63.96,0.45,59.58,98.14,12.06
2019-11-29 14:28:00+02:00,100.0,11.0,19.0,19.0,64.08,0.45,73.54,98.14,12.03
2019-11-29 14:29:00+02:00,99.0,14.0,23.0,22.0,64.16,0.45,61.25,98.14,12.01
2019-11-29 14:30:00+02:00,99.0,11.0,27.0,23.0,63.91,0.45,55.61,98.14,12.09
2019-11-29 14:31:00+02:00,99.0,10.0,23.0,18.0,64.0,0.45,56.23,98.13,12.06
2019-11-29 14:32:00+02:00,99.0,11.0,21.0,21.0,63.98,1.02,56.37,98.14,12.05
2019-11-29 14:33:00+02:00,99.0,11.0,29.0,23.0,63.93,1.02,62.94,98.13,12.06
2019-11-29 14:34:00+02:00,99.0,9.0,23.0,19.0,63.88,1.02,56.96,98.13,12.09
2019-11-29 14:35:00+02:00,99.0,11.0,21.0,18.0,64.01,1.02,63.63,98.13,12.05
2019-11-29 14:36:00+02:00,99.0,10.0,22.0,19.0,63.92,1.02,61.06,98.13,12.06
2019-11-29 14:37:00+02:00,98.0,9.0,18.0,17.0,63.78,0.45,69.55,98.13,12.09
2019-11-29 14:38:00+02:00,98.0,10.0,22.0,19.0,63.74,1.02,63.65,98.13,12.13
2019-11-29 14:39:00+02:00,98.0,9.0,22.0,18.0,63.79,1.02,60.95,98.13,12.12
2019-11-29 14:40:00+02:00,98.0,10.0,19.0,19.0,63.66,1.02,59.86,98.12,12.12
2019-11-29 14:41:00+02:00,98.0,9.0,17.0,15.0,63.6,1.02,59.13,98.13,12.16
2019-11-29 14:42:00+02:00,98.0,10.0,27.0,19.0,63.54,0.51,58.97,98.13,12.19
2019-11-29 14:43:00+02:00,98.0,11.0,25.0,21.0,63.7,0.51,63.36,98.13,12.11
2019-11-29 14:44:00+02:00,98.0,10.0,27.0,21.0,63.89,0.51,60.07,98.12,12.05
2019-11-29 14:45:00+02:00,99.0,11.0,19.0,18.0,63.6,0.51,60.61,98.13,12.12
2019-11-29 14:46:00+02:00,99.0,9.0,17.0,17.0,63.15,0.51,57.54,98.13,12.29
2019-11-29 14:47:00+02:00,100.0,10.0,18.0,18.0,62.87,0.51,58.44,98.13,12.37
2019-11-29 14:48:00+02:00,100.0,10.0,18.0,15.0,62.47,1.02,58.26,98.13,12.46
2019-11-29 14:49:00+02:00,100.0,11.0,21.0,21.0,62.29,1.02,65.96,98.12,12.53
2019-11-29 14:50:00+02:00,100.0,9.0,21.0,17.0,62.34,0.51,62.79,98.13,12.5
2019-11-29 14:51:00+02:00,100.0,9.0,15.0,15.0,62.22,0.51,60.12,98.12,12.51
2019-11-29 14:52:00+02:00,100.0,10.0,23.0,21.0,62.0,0.51,67.75,98.12,12.57
2019-11-29 14:53:00+02:00,100.0,9.0,19.0,17.0,61.7,0.51,57.98,98.12,12.67
2019-11-29 14:54:00+02:00,100.0,9.0,17.0,15.0,61.5,0.51,60.14,98.13,12.72
2019-11-29 14:55:00+02:00,100.0,9.0,17.0,15.0,61.33,0.51,72.88,98.12,12.75
2019-11-29 14:56:00+02:00,100.0,10.0,19.0,15.0,61.22,0.51,57.96,98.13,12.82
2019-11-29 14:57:00+02:00,100.0,10.0,25.0,21.0,61.25,0.51,58.01,98.12,12.77
2019-11-29 14:58:00+02:00,100.0,9.0,17.0,15.0,61.25,0.51,57.71,98.12,12.74
2019-11-29 14:59:00+02:00,100.0,7.0,22.0,17.0,61.23,0.51,57.66,98.13,12.78
2019-11-29 15:00:00+02:00,100.0,10.0,21.0,18.0,61.27,0.51,61.8,98.13,12.77
2019-11-29 15:01:00+02:00,100.0,9.0,15.0,14.0,61.34,0.51,59.42,98.12,12.7
2019-11-29 15:02:00+02:00,100.0,7.0,17.0,13.0,61.4,0.51,59.92,98.13,12.68
2019-11-29 15:03:00+02:00,100.0,7.0,15.0,13.0,61.36,0.51,63.48,98.12,12.64
2019-11-29 15:04:00+02:00,100.0,9.0,17.0,17.0,61.46,0.51,63.48,98.12,12.64
2019-11-29 15:05:00+02:00,100.0,7.0,19.0,15.0,61.64,0.51,63.41,98.12,12.59
2019-11-29 15:06:00+02:00,100.0,7.0,15.0,14.0,61.57,0.51,63.19,98.12,12.64
2019-11-29 15:07:00+02:00,100.0,9.0,14.0,14.0,61.58,0.51,61.67,98.12,12.6
2019-11-29 15:08:00+02:00,100.0,9.0,17.0,14.0,61.72,0.0,57.93,98.13,12.61
2019-11-29 15:09:00+02:00,100.0,7.0,22.0,18.0,61.73,0.51,60.45,98.12,12.5
2019-11-29 15:10:00+02:00,100.0,6.0,11.0,10.0,61.73,0.0,63.03,98.12,12.56
2019-11-29 15:11:00+02:00,100.0,7.0,13.0,13.0,61.71,0.0,64.04,98.12,12.57
2019-11-29 15:12:00+02:00,100.0,6.0,14.0,13.0,61.68,0.0,64.13,98.12,12.57
2019-11-29 15:13:00+02:00,100.0,7.0,11.0,11.0,61.8,0.0,57.54,98.12,12.53
2019-11-29 15:14:00+02:00,100.0,6.0,13.0,11.0,62.06,0.0,66.94,98.13,12.44
2019-11-29 15:15:00+02:00,100.0,6.0,17.0,11.0,62.19,0.0,64.91,98.13,12.42
2019-11-29 15:16:00+02:00,100.0,7.0,11.0,10.0,62.16,0.0,62.32,98.13,12.39
2019-11-29 15:17:00+02:00,100.0,6.0,17.0,14.0,62.1,0.0,66.36,98.13,12.43
2019-11-29 15:18:00+02:00,100.0,6.0,10.0,10.0,62.01,0.0,62.12,98.14,12.44
2019-11-29 15:19:00+02:00,100.0,6.0,11.0,11.0,62.09,0.0,70.76,98.14,12.42
2019-11-29 15:20:00+02:00,100.0,6.0,14.0,10.0,62.06,0.0,64.64,98.15,12.43
2019-11-29 15:21:00+02:00,100.0,6.0,11.0,10.0,62.17,0.0,68.31,98.15,12.4
2019-11-29 15:22:00+02:00,100.0,6.0,11.0,9.0,62.19,0.0,70.26,98.16,12.4
2019-11-29 15:23:00+02:00,100.0,6.0,17.0,14.0,62.29,0.0,76.39,98.15,12.39
2019-11-29 15:24:00+02:00,100.0,6.0,11.0,11.0,61.98,0.0,74.52,98.16,12.39
2019-11-29 15:25:00+02:00,100.0,2.0,5.0,5.0,61.72,0.0,65.63,98.16,12.33
2019-11-29 15:26:00+02:00,100.0,2.0,3.0,2.0,61.77,0.0,65.69,98.16,12.22
2019-11-29 15:27:00+02:00,100.0,2.0,6.0,5.0,61.53,0.0,67.3,98.16,12.22
2019-11-29 15:28:00+02:00,100.0,1.0,3.0,2.0,61.16,0.0,68.29,98.16,12.13
2019-11-29 15:29:00+02:00,100.0,1.0,3.0,3.0,61.41,0.0,65.13,98.16,12.05
2019-11-29 15:30:00+02:00,100.0,1.0,2.0,1.0,60.66,0.0,64.21,98.17,12.03
2019-11-29 15:31:00+02:00,100.0,0.0,1.0,1.0,60.58,0.0,61.18,98.17,12.01
2019-11-29 15:32:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,65.76,98.17,11.96
2019-11-29 15:33:00+02:00,100.0,0.0,1.0,1.0,59.77,0.0,65.48,98.18,11.91
2019-11-29 15:34:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,63.8,98.18,11.82
2019-11-29 15:35:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,63.22,98.18,11.75
2019-11-29 15:36:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,65.88,98.19,11.64
2019-11-29 15:37:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,66.15,98.18,11.53
2019-11-29 15:38:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,66.74,98.2,11.44
2019-11-29 15:39:00+02:00,100.0,0.0,1.0,0.0,57.7,0.0,61.74,98.19,11.33
2019-11-29 15:40:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,62.77,98.19,11.24
2019-11-29 15:41:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,60.98,98.19,11.19
2019-11-29 15:42:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,65.67,98.19,11.1
2019-11-29 15:43:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,60.97,98.19,11.02
2019-11-29 15:44:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,58.15,98.19,10.9
2019-11-29 15:45:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,58.32,98.19,10.85
2019-11-29 15:46:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,59.54,98.19,10.78
2019-11-29 15:47:00+02:00,99.0,0.0,0.0,0.0,57.99,0.0,60.9,98.19,10.69
2019-11-29 15:48:00+02:00,99.0,0.0,0.0,0.0,58.04,0.0,60.88,98.19,10.61
2019-11-29 15:49:00+02:00,99.0,0.0,0.0,0.0,57.93,0.0,66.5,98.19,10.52
2019-11-29 15:50:00+02:00,99.0,0.0,0.0,0.0,57.8,0.0,59.56,98.19,10.49
2019-11-29 15:51:00+02:00,99.0,5.0,13.0,9.0,57.63,0.0,63.51,98.19,10.4
2019-11-29 15:52:00+02:00,99.0,1.0,2.0,1.0,57.71,0.0,60.9,98.19,10.32
2019-11-29 15:53:00+02:00,99.0,1.0,2.0,2.0,58.87,0.0,61.51,98.19,10.31
2019-11-29 15:54:00+02:00,98.0,0.0,0.0,0.0,58.67,0.0,65.81,98.19,10.3
2019-11-29 15:55:00+02:00,98.0,0.0,0.0,0.0,58.43,0.0,62.52,98.2,10.27
2019-11-29 15:56:00+02:00,98.0,2.0,2.0,2.0,58.42,0.0,58.5,98.21,10.25
2019-11-29 15:57:00+02:00,98.0,5.0,8.0,6.0,58.11,0.0,59.99,98.21,10.2
2019-11-29 15:58:00+02:00,98.0,2.0,2.0,2.0,58.74,0.0,58.32,98.21,10.16
2019-11-29 15:59:00+02:00,98.0,2.0,2.0,2.0,58.81,0.0,61.5,98.22,10.14
2019-11-29 16:00:00+02:00,98.0,0.0,1.0,1.0,58.8,0.0,55.08,98.22,10.07
2019-11-29 16:01:00+02:00,99.0,2.0,4.0,4.0,58.28,0.0,65.27,98.22,10.06
2019-11-29 16:02:00+02:00,100.0,4.0,5.0,5.0,57.64,0.0,61.11,98.22,10.01
2019-11-29 16:03:00+02:00,100.0,2.0,2.0,2.0,57.71,0.0,60.07,98.22,9.99
2019-11-29 16:04:00+02:00,100.0,5.0,6.0,6.0,57.32,0.0,59.99,98.22,10.04
2019-11-29 16:05:00+02:00,100.0,2.0,2.0,2.0,57.66,0.0,59.33,98.23,10.06
2019-11-29 16:06:00+02:00,100.0,1.0,1.0,1.0,57.59,0.0,60.79,98.23,10.01
2019-11-29 16:07:00+02:00,100.0,5.0,8.0,6.0,57.2,0.0,59.3,98.22,10.1
2019-11-29 16:08:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,55.55,98.22,10.09
2019-11-29 16:09:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,62.43,98.22,10.11
2019-11-29 16:10:00+02:00,100.0,1.0,1.0,1.0,56.85,0.0,61.46,98.23,10.13
2019-11-29 16:11:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,56.63,98.23,10.17
2019-11-29 16:12:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,62.13,98.23,10.13
2019-11-29 16:13:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,63.79,98.23,10.11
2019-11-29 16:14:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,62.66,98.23,10.07
2019-11-29 16:15:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,64.32,98.23,10.01
2019-11-29 16:16:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,57.8,98.24,10.03
2019-11-29 16:17:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,56.21,98.24,9.96
2019-11-29 16:18:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,55.9,98.23,9.85
2019-11-29 16:19:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,58.81,98.24,9.79
2019-11-29 16:20:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,54.36,98.24,9.74
2019-11-29 16:21:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,61.18,98.24,9.73
2019-11-29 16:22:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,65.45,98.24,9.73
2019-11-29 16:23:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,57.62,98.24,9.66
2019-11-29 16:24:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,61.77,98.25,9.65
2019-11-29 16:25:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,64.09,98.25,9.62
2019-11-29 16:26:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,58.11,98.26,9.55
2019-11-29 16:27:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,56.44,98.26,9.48
2019-11-29 16:28:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,63.24,98.26,9.42
2019-11-29 16:29:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,61.2,98.26,9.38
2019-11-29 16:30:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,57.09,98.27,9.34
2019-11-29 16:31:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,57.02,98.27,9.27
2019-11-29 16:32:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,55.2,98.26,9.12
2019-11-29 16:33:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,61.62,98.26,9.07
2019-11-29 16:34:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,63.24,98.27,9.08
2019-11-29 16:35:00+02:00,100.0,7.0,7.0,7.0,57.45,0.0,59.63,98.27,8.94
2019-11-29 16:36:00+02:00,100.0,25.0,25.0,25.0,57.63,0.0,59.39,98.27,8.89
2019-11-29 16:37:00+02:00,100.0,7.0,7.0,7.0,57.54,0.0,59.3,98.28,8.87
2019-11-29 16:38:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,61.41,98.27,8.83
2019-11-29 16:39:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,60.76,98.28,8.81
2019-11-29 16:40:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,60.8,98.28,8.79
2019-11-29 16:41:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,64.14,98.29,8.7
2019-11-29 16:42:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,60.14,98.28,8.67
2019-11-29 16:43:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,58.27,98.28,8.63
2019-11-29 16:44:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,58.59,98.29,8.63
2019-11-29 16:45:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,57.31,98.28,8.63
2019-11-29 16:46:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,57.9,98.29,8.59
2019-11-29 16:47:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,55.33,98.29,8.55
2019-11-29 16:48:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,60.44,98.28,8.53
2019-11-29 16:49:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,63.18,98.29,8.43
2019-11-29 16:50:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,59.48,98.3,8.38
2019-11-29 16:51:00+02:00,99.0,0.0,0.0,0.0,58.9,0.0,62.38,98.3,8.38
2019-11-29 16:52:00+02:00,99.0,0.0,0.0,0.0,58.55,0.0,58.87,98.3,8.39
2019-11-29 16:53:00+02:00,99.0,0.0,0.0,0.0,58.27,0.0,63.67,98.3,8.43
2019-11-29 16:54:00+02:00,99.0,0.0,0.0,0.0,57.92,0.0,58.97,98.3,8.41
2019-11-29 16:55:00+02:00,99.0,0.0,0.0,0.0,58.31,0.0,57.27,98.3,8.24
2019-11-29 16:56:00+02:00,99.0,0.0,0.0,0.0,58.7,0.0,61.04,98.3,8.24
2019-11-29 16:57:00+02:00,99.0,0.0,0.0,0.0,58.73,0.0,57.53,98.31,8.18
2019-11-29 16:58:00+02:00,98.0,0.0,0.0,0.0,58.82,0.0,57.64,98.3,8.15
2019-11-29 16:59:00+02:00,98.0,0.0,0.0,0.0,59.1,0.0,58.6,98.3,8.14
2019-11-29 17:00:00+02:00,98.0,0.0,0.0,0.0,59.16,0.0,62.38,98.3,8.12
2019-11-29 17:01:00+02:00,98.0,0.0,0.0,0.0,58.62,0.0,60.95,98.3,8.08
2019-11-29 17:02:00+02:00,98.0,0.0,0.0,0.0,58.93,0.0,54.9,98.3,8.0
2019-11-29 17:03:00+02:00,98.0,0.0,0.0,0.0,59.11,0.0,60.03,98.3,7.97
2019-11-29 17:04:00+02:00,98.0,0.0,0.0,0.0,58.93,0.0,54.46,98.3,7.9
2019-11-29 17:05:00+02:00,98.0,0.0,0.0,0.0,59.4,0.0,56.33,98.3,7.93
2019-11-29 17:06:00+02:00,99.0,0.0,0.0,0.0,59.22,0.0,63.37,98.31,7.93
2019-11-29 17:07:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,57.17,98.31,7.98
2019-11-29 17:08:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,56.58,98.31,8.0
2019-11-29 17:09:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,55.05,98.31,8.07
2019-11-29 17:10:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,60.32,98.32,8.18
2019-11-29 17:11:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,53.63,98.32,8.22
2019-11-29 17:12:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,61.92,98.32,8.33
2019-11-29 17:13:00+02:00,100.0,1.0,1.0,1.0,57.99,0.0,57.73,98.33,8.41
2019-11-29 17:14:00+02:00,100.0,0.0,1.0,1.0,57.97,0.0,57.66,98.33,8.41
2019-11-29 17:15:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,60.18,98.33,8.43
2019-11-29 17:16:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,63.32,98.33,8.49
2019-11-29 17:17:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,55.96,98.33,8.48
2019-11-29 17:18:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,64.12,98.33,8.48
2019-11-29 17:19:00+02:00,100.0,0.0,2.0,0.0,57.3,0.0,61.16,98.33,8.43
2019-11-29 17:20:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,62.07,98.34,8.42
2019-11-29 17:21:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,58.18,98.34,8.41
2019-11-29 17:22:00+02:00,100.0,1.0,2.0,1.0,57.41,0.0,55.76,98.34,8.42
2019-11-29 17:23:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,58.96,98.33,8.38
2019-11-29 17:24:00+02:00,100.0,0.0,2.0,1.0,57.46,0.0,56.93,98.34,8.38
2019-11-29 17:25:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,58.45,98.33,8.39
2019-11-29 17:26:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,51.48,98.34,8.32
2019-11-29 17:27:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,54.41,98.34,8.31
2019-11-29 17:28:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,59.59,98.34,8.21
2019-11-29 17:29:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,56.8,98.33,8.25
2019-11-29 17:30:00+02:00,100.0,0.0,1.0,1.0,57.62,0.0,55.88,98.34,8.12
2019-11-29 17:31:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,54.18,98.33,8.07
2019-11-29 17:32:00+02:00,100.0,1.0,2.0,2.0,58.22,0.0,65.48,98.33,7.91
2019-11-29 17:33:00+02:00,100.0,1.0,1.0,1.0,58.46,0.0,56.06,98.34,7.89
2019-11-29 17:34:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,54.05,98.33,7.86
2019-11-29 17:35:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,53.95,98.34,7.77
2019-11-29 17:36:00+02:00,100.0,0.0,1.0,1.0,58.76,0.0,54.61,98.35,7.73
2019-11-29 17:37:00+02:00,100.0,0.0,1.0,1.0,58.69,0.0,55.29,98.35,7.73
2019-11-29 17:38:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,53.64,98.36,7.7
2019-11-29 17:39:00+02:00,100.0,0.0,1.0,1.0,59.0,0.0,58.1,98.36,7.64
2019-11-29 17:40:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,59.56,98.37,7.61
2019-11-29 17:41:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,56.54,98.37,7.63
2019-11-29 17:42:00+02:00,100.0,1.0,1.0,1.0,59.28,0.0,57.32,98.38,7.61
2019-11-29 17:43:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,57.32,98.38,7.66
2019-11-29 17:44:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,56.33,98.38,7.63
2019-11-29 17:45:00+02:00,100.0,0.0,1.0,1.0,59.29,0.0,54.7,98.38,7.6
2019-11-29 17:46:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,57.98,98.38,7.6
2019-11-29 17:47:00+02:00,100.0,1.0,1.0,1.0,58.91,0.0,60.5,98.39,7.6
2019-11-29 17:48:00+02:00,100.0,0.0,0.0,0.0,59.09,0.0,54.56,98.39,7.54
2019-11-29 17:49:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,56.1,98.39,7.46
2019-11-29 17:50:00+02:00,99.0,0.0,0.0,0.0,59.26,0.0,54.15,98.39,7.43
2019-11-29 17:51:00+02:00,99.0,0.0,0.0,0.0,59.08,0.0,53.67,98.39,7.45
2019-11-29 17:52:00+02:00,99.0,0.0,0.0,0.0,59.19,0.0,56.88,98.39,7.43
2019-11-29 17:53:00+02:00,99.0,0.0,0.0,0.0,59.18,0.0,53.51,98.39,7.43
2019-11-29 17:54:00+02:00,99.0,0.0,0.0,0.0,59.08,0.0,51.95,98.39,7.43
2019-11-29 17:55:00+02:00,99.0,0.0,0.0,0.0,59.31,0.0,54.88,98.39,7.38
2019-11-29 17:56:00+02:00,99.0,0.0,0.0,0.0,59.27,0.0,53.79,98.39,7.33
2019-11-29 17:57:00+02:00,98.0,0.0,0.0,0.0,59.37,0.0,58.64,98.4,7.36
2019-11-29 17:58:00+02:00,98.0,0.0,1.0,1.0,59.42,0.0,52.53,98.4,7.35
2019-11-29 17:59:00+02:00,98.0,1.0,1.0,1.0,59.44,0.0,56.4,98.4,7.36
2019-11-29 18:00:00+02:00,98.0,1.0,1.0,1.0,59.27,0.0,59.18,98.4,7.36
2019-11-29 18:01:00+02:00,98.0,1.0,1.0,1.0,59.4,0.0,62.23,98.4,7.38
2019-11-29 18:02:00+02:00,98.0,0.0,1.0,1.0,59.31,0.0,57.22,98.4,7.38
2019-11-29 18:03:00+02:00,98.0,1.0,1.0,1.0,59.54,0.0,54.23,98.4,7.32
2019-11-29 18:04:00+02:00,99.0,1.0,2.0,1.0,59.57,0.0,53.6,98.4,7.33
2019-11-29 18:05:00+02:00,99.0,1.0,1.0,1.0,59.32,0.0,55.73,98.41,7.33
2019-11-29 18:06:00+02:00,99.0,1.0,2.0,2.0,59.0,0.0,56.42,98.41,7.39
2019-11-29 18:07:00+02:00,100.0,0.0,2.0,1.0,58.72,0.0,55.68,98.42,7.46
2019-11-29 18:08:00+02:00,100.0,1.0,1.0,1.0,58.19,0.0,60.2,98.42,7.39
2019-11-29 18:09:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,55.11,98.41,7.43
2019-11-29 18:10:00+02:00,100.0,0.0,1.0,1.0,57.7,0.0,61.84,98.42,7.5
2019-11-29 18:11:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,57.93,98.42,7.56
2019-11-29 18:12:00+02:00,100.0,0.0,1.0,1.0,57.49,0.0,57.96,98.42,7.59
2019-11-29 18:13:00+02:00,100.0,0.0,0.0,0.0,57.43,0.0,57.57,98.42,7.6
2019-11-29 18:14:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,56.22,98.43,7.66
2019-11-29 18:15:00+02:00,100.0,0.0,1.0,1.0,57.14,0.0,59.59,98.43,7.64
2019-11-29 18:16:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,54.37,98.42,7.66
2019-11-29 18:17:00+02:00,100.0,0.0,1.0,0.0,57.49,0.0,59.22,98.43,7.64
2019-11-29 18:18:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,52.25,98.43,7.64
2019-11-29 18:19:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,55.02,98.43,7.73
2019-11-29 18:20:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,57.6,98.43,7.71
2019-11-29 18:21:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,60.46,98.43,7.71
2019-11-29 18:22:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,57.06,98.43,7.76
2019-11-29 18:23:00+02:00,100.0,0.0,2.0,1.0,57.22,0.0,55.8,98.44,7.79
2019-11-29 18:24:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,52.71,98.43,7.74
2019-11-29 18:25:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,55.77,98.43,7.67
2019-11-29 18:26:00+02:00,100.0,0.0,1.0,1.0,57.46,0.0,58.2,98.43,7.64
2019-11-29 18:27:00+02:00,100.0,0.0,1.0,1.0,57.75,0.0,55.68,98.44,7.54
2019-11-29 18:28:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,55.7,98.43,7.45
2019-11-29 18:29:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,55.97,98.44,7.39
2019-11-29 18:30:00+02:00,100.0,0.0,1.0,1.0,58.18,0.0,59.2,98.44,7.32
2019-11-29 18:31:00+02:00,100.0,2.0,2.0,2.0,58.17,0.0,53.12,98.44,7.25
2019-11-29 18:32:00+02:00,100.0,1.0,2.0,2.0,58.32,0.0,58.86,98.44,7.26
2019-11-29 18:33:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,59.19,98.44,7.29
2019-11-29 18:34:00+02:00,100.0,1.0,2.0,2.0,58.11,0.0,58.16,98.43,7.29
2019-11-29 18:35:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,57.28,98.44,7.16
2019-11-29 18:36:00+02:00,100.0,1.0,2.0,2.0,58.51,0.0,57.52,98.46,7.18
2019-11-29 18:37:00+02:00,100.0,0.0,1.0,1.0,58.4,0.0,55.83,98.44,7.16
2019-11-29 18:38:00+02:00,100.0,1.0,1.0,1.0,58.11,0.0,54.91,98.45,7.14
2019-11-29 18:39:00+02:00,99.0,1.0,2.0,2.0,58.34,0.0,55.73,98.46,7.01
2019-11-29 18:40:00+02:00,99.0,2.0,4.0,4.0,58.52,0.0,51.14,98.46,6.97
2019-11-29 18:41:00+02:00,99.0,0.0,0.0,0.0,58.47,0.0,54.8,98.46,6.95
2019-11-29 18:42:00+02:00,99.0,1.0,2.0,2.0,58.7,0.0,58.08,98.46,6.91
2019-11-29 18:43:00+02:00,99.0,1.0,1.0,1.0,59.06,0.0,53.88,98.45,6.9
2019-11-29 18:44:00+02:00,99.0,1.0,1.0,1.0,59.0,0.0,55.36,98.46,6.9
2019-11-29 18:45:00+02:00,99.0,2.0,5.0,4.0,58.8,0.0,52.54,98.47,6.84
2019-11-29 18:46:00+02:00,98.0,2.0,2.0,2.0,58.96,0.0,55.06,98.47,6.84
2019-11-29 18:47:00+02:00,98.0,1.0,2.0,2.0,59.06,0.0,58.43,98.48,6.84
2019-11-29 18:48:00+02:00,98.0,1.0,1.0,1.0,59.18,0.0,53.19,98.48,6.8
2019-11-29 18:49:00+02:00,98.0,1.0,1.0,1.0,59.1,0.0,52.4,98.48,6.71
2019-11-29 18:50:00+02:00,98.0,1.0,1.0,1.0,59.34,0.0,54.1,98.48,6.74
2019-11-29 18:51:00+02:00,98.0,2.0,4.0,4.0,59.4,0.0,50.5,98.49,6.8
2019-11-29 18:52:00+02:00,98.0,2.0,4.0,4.0,59.33,0.0,53.35,98.48,6.81
2019-11-29 18:53:00+02:00,97.0,1.0,1.0,1.0,59.07,0.0,57.25,98.48,6.86
2019-11-29 18:54:00+02:00,99.0,1.0,1.0,1.0,59.19,0.0,52.57,98.48,6.86
2019-11-29 18:55:00+02:00,99.0,5.0,7.0,7.0,58.66,0.0,54.36,98.49,6.86
2019-11-29 18:56:00+02:00,100.0,4.0,4.0,4.0,58.66,0.0,56.44,98.49,6.94
2019-11-29 18:57:00+02:00,100.0,8.0,13.0,11.0,58.36,0.0,53.73,98.48,7.02
2019-11-29 18:58:00+02:00,100.0,7.0,11.0,11.0,58.03,0.0,54.39,98.49,7.14
2019-11-29 18:59:00+02:00,100.0,5.0,8.0,7.0,58.01,0.0,56.76,98.49,7.2
2019-11-29 19:00:00+02:00,100.0,1.0,2.0,2.0,57.69,0.0,55.5,98.49,7.28
2019-11-29 19:01:00+02:00,100.0,1.0,1.0,1.0,57.38,0.0,55.06,98.49,7.3
2019-11-29 19:02:00+02:00,100.0,1.0,2.0,2.0,57.34,0.0,55.77,98.5,7.36
2019-11-29 19:03:00+02:00,100.0,2.0,5.0,5.0,57.33,0.0,51.39,98.5,7.36
2019-11-29 19:04:00+02:00,100.0,13.0,26.0,23.0,56.91,0.0,53.99,98.5,7.4
2019-11-29 19:05:00+02:00,100.0,8.0,19.0,16.0,56.99,0.0,53.73,98.5,7.4
2019-11-29 19:06:00+02:00,100.0,4.0,10.0,8.0,56.86,0.0,57.04,98.5,7.4
2019-11-29 19:07:00+02:00,100.0,2.0,5.0,5.0,56.9,0.0,54.83,98.5,7.36
2019-11-29 19:08:00+02:00,100.0,2.0,5.0,5.0,56.93,0.0,62.41,98.5,7.39
2019-11-29 19:09:00+02:00,100.0,4.0,8.0,7.0,56.9,0.0,53.55,98.5,7.42
2019-11-29 19:10:00+02:00,100.0,4.0,7.0,7.0,57.02,0.0,53.6,98.5,7.43
2019-11-29 19:11:00+02:00,100.0,2.0,7.0,7.0,57.06,0.0,54.34,98.5,7.43
2019-11-29 19:12:00+02:00,100.0,11.0,26.0,23.0,56.57,0.0,58.0,98.51,7.42
2019-11-29 19:13:00+02:00,100.0,7.0,10.0,10.0,56.8,0.0,56.7,98.5,7.38
2019-11-29 19:14:00+02:00,100.0,10.0,20.0,17.0,56.49,0.0,53.34,98.51,7.35
2019-11-29 19:15:00+02:00,100.0,7.0,10.0,10.0,56.68,0.0,54.61,98.51,7.35
2019-11-29 19:16:00+02:00,100.0,2.0,5.0,5.0,57.11,0.0,55.09,98.51,7.26
2019-11-29 19:17:00+02:00,100.0,1.0,1.0,1.0,57.01,0.0,51.3,98.5,7.23
2019-11-29 19:18:00+02:00,100.0,7.0,14.0,13.0,57.08,0.0,52.47,98.51,7.14
2019-11-29 19:19:00+02:00,100.0,5.0,11.0,8.0,57.32,0.0,52.31,98.51,7.12
2019-11-29 19:20:00+02:00,100.0,2.0,5.0,5.0,57.76,0.0,53.07,98.51,7.07
2019-11-29 19:21:00+02:00,100.0,1.0,4.0,2.0,57.73,0.0,53.56,98.51,7.02
2019-11-29 19:22:00+02:00,100.0,2.0,5.0,5.0,57.95,0.0,60.06,98.52,7.02
2019-11-29 19:23:00+02:00,100.0,5.0,8.0,8.0,57.92,0.0,58.93,98.52,7.04
2019-11-29 19:24:00+02:00,100.0,4.0,5.0,5.0,58.08,0.0,58.76,98.52,6.99
2019-11-29 19:25:00+02:00,100.0,2.0,4.0,4.0,57.96,0.0,55.79,98.52,7.01
2019-11-29 19:26:00+02:00,100.0,7.0,11.0,8.0,57.81,0.0,54.23,98.52,6.91
2019-11-29 19:27:00+02:00,100.0,5.0,8.0,8.0,58.17,0.0,54.17,98.52,6.92
2019-11-29 19:28:00+02:00,100.0,2.0,5.0,5.0,58.18,0.0,53.32,98.52,6.94
2019-11-29 19:29:00+02:00,100.0,1.0,4.0,4.0,58.0,0.0,54.07,98.52,6.91
2019-11-29 19:30:00+02:00,100.0,2.0,4.0,4.0,58.26,0.0,56.15,98.52,6.83
2019-11-29 19:31:00+02:00,99.0,1.0,2.0,2.0,58.22,0.0,54.91,98.52,6.81
2019-11-29 19:32:00+02:00,99.0,2.0,4.0,2.0,58.35,0.0,56.07,98.52,6.81
2019-11-29 19:33:00+02:00,99.0,2.0,4.0,4.0,58.51,0.0,52.53,98.53,6.83
2019-11-29 19:34:00+02:00,99.0,1.0,2.0,2.0,58.62,0.0,59.87,98.53,6.81
2019-11-29 19:35:00+02:00,99.0,5.0,5.0,5.0,58.52,0.0,57.4,98.53,6.81
2019-11-29 19:36:00+02:00,99.0,5.0,8.0,8.0,58.51,0.0,56.71,98.52,6.83
2019-11-29 19:37:00+02:00,99.0,4.0,7.0,5.0,58.59,0.0,57.5,98.52,6.78
2019-11-29 19:38:00+02:00,98.0,2.0,5.0,4.0,58.59,0.0,51.24,98.52,6.74
2019-11-29 19:39:00+02:00,98.0,4.0,8.0,5.0,58.58,0.0,53.22,98.52,6.68
2019-11-29 19:40:00+02:00,98.0,1.0,2.0,2.0,58.36,0.0,58.25,98.53,6.61
2019-11-29 19:41:00+02:00,98.0,1.0,2.0,2.0,58.41,0.0,51.64,98.53,6.63
2019-11-29 19:42:00+02:00,98.0,1.0,2.0,2.0,58.77,0.0,51.95,98.53,6.57
2019-11-29 19:43:00+02:00,98.0,2.0,4.0,2.0,58.95,0.0,52.59,98.54,6.63
2019-11-29 19:44:00+02:00,98.0,2.0,4.0,4.0,58.88,0.0,54.52,98.54,6.61
2019-11-29 19:45:00+02:00,98.0,2.0,5.0,5.0,58.96,0.0,51.31,98.54,6.63
2019-11-29 19:46:00+02:00,99.0,1.0,2.0,2.0,58.66,0.0,53.48,98.54,6.6
2019-11-29 19:47:00+02:00,99.0,2.0,4.0,4.0,58.61,0.0,50.55,98.54,6.63
2019-11-29 19:48:00+02:00,99.0,4.0,8.0,4.0,58.19,0.0,57.43,98.55,6.78
2019-11-29 19:49:00+02:00,100.0,4.0,7.0,7.0,58.02,0.0,53.28,98.55,6.87
2019-11-29 19:50:00+02:00,100.0,2.0,5.0,4.0,57.69,0.0,55.21,98.55,6.95
2019-11-29 19:51:00+02:00,100.0,2.0,7.0,5.0,57.42,0.0,49.56,98.56,6.99
2019-11-29 19:52:00+02:00,100.0,2.0,5.0,5.0,57.42,0.0,58.21,98.55,7.08
2019-11-29 19:53:00+02:00,100.0,4.0,5.0,5.0,57.35,0.0,53.61,98.55,7.12
2019-11-29 19:54:00+02:00,100.0,2.0,5.0,5.0,57.12,0.0,54.31,98.56,7.22
2019-11-29 19:55:00+02:00,100.0,2.0,4.0,4.0,56.99,0.0,63.04,98.56,7.2
2019-11-29 19:56:00+02:00,100.0,2.0,7.0,4.0,56.73,0.0,56.65,98.56,7.2
2019-11-29 19:57:00+02:00,100.0,4.0,10.0,8.0,56.72,0.0,51.76,98.56,7.22
2019-11-29 19:58:00+02:00,100.0,2.0,5.0,5.0,56.49,0.0,53.56,98.55,7.15
2019-11-29 19:59:00+02:00,100.0,2.0,4.0,2.0,56.69,0.0,58.99,98.55,7.18
2019-11-29 20:00:00+02:00,100.0,2.0,4.0,4.0,56.77,0.0,54.65,98.55,7.23
2019-11-29 20:01:00+02:00,100.0,4.0,5.0,5.0,56.75,0.0,54.51,98.55,7.22
2019-11-29 20:02:00+02:00,100.0,2.0,7.0,5.0,56.72,0.0,58.01,98.55,7.26
2019-11-29 20:03:00+02:00,100.0,1.0,4.0,2.0,56.12,0.0,55.3,98.56,7.23
2019-11-29 20:04:00+02:00,100.0,4.0,8.0,7.0,56.4,0.0,54.37,98.56,7.19
2019-11-29 20:05:00+02:00,100.0,4.0,8.0,7.0,56.31,0.0,54.11,98.55,7.18
2019-11-29 20:06:00+02:00,100.0,2.0,7.0,5.0,56.61,0.0,53.03,98.56,7.14
2019-11-29 20:07:00+02:00,100.0,4.0,7.0,7.0,56.82,0.0,53.88,98.56,7.11
2019-11-29 20:08:00+02:00,100.0,2.0,5.0,5.0,56.91,0.0,50.25,98.56,7.11
2019-11-29 20:09:00+02:00,100.0,2.0,5.0,4.0,56.89,0.0,67.53,98.56,7.01
2019-11-29 20:10:00+02:00,100.0,2.0,7.0,5.0,57.41,0.0,53.48,98.56,6.84
2019-11-29 20:11:00+02:00,100.0,4.0,5.0,5.0,57.13,0.0,56.5,98.56,6.8
2019-11-29 20:12:00+02:00,100.0,2.0,4.0,4.0,57.19,0.0,52.27,98.56,6.77
2019-11-29 20:13:00+02:00,100.0,1.0,2.0,2.0,57.41,0.0,54.02,98.56,6.76
2019-11-29 20:14:00+02:00,100.0,2.0,2.0,2.0,57.48,0.0,54.91,98.57,6.76
2019-11-29 20:15:00+02:00,100.0,2.0,4.0,4.0,57.43,0.0,54.29,98.57,6.7
2019-11-29 20:16:00+02:00,100.0,1.0,4.0,2.0,57.4,0.0,56.13,98.57,6.7
2019-11-29 20:17:00+02:00,100.0,2.0,4.0,4.0,57.54,0.0,62.09,98.57,6.68
2019-11-29 20:18:00+02:00,100.0,2.0,2.0,2.0,57.66,0.0,56.54,98.57,6.68
2019-11-29 20:19:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,52.93,98.57,6.68
2019-11-29 20:20:00+02:00,99.0,4.0,5.0,5.0,57.88,0.0,50.39,98.58,6.63
2019-11-29 20:21:00+02:00,99.0,2.0,5.0,5.0,57.43,0.0,55.46,98.57,6.57
2019-11-29 20:22:00+02:00,99.0,4.0,10.0,7.0,57.52,0.0,52.15,98.58,6.56
2019-11-29 20:23:00+02:00,99.0,2.0,5.0,5.0,57.77,0.0,52.63,98.59,6.51
2019-11-29 20:24:00+02:00,99.0,2.0,4.0,4.0,57.88,0.0,53.76,98.59,6.46
2019-11-29 20:25:00+02:00,99.0,2.0,4.0,2.0,57.85,0.0,54.19,98.59,6.33
2019-11-29 20:26:00+02:00,99.0,1.0,4.0,4.0,58.1,0.0,54.17,98.59,6.33
2019-11-29 20:27:00+02:00,98.0,2.0,7.0,5.0,58.02,0.0,56.86,98.59,6.32
2019-11-29 20:28:00+02:00,98.0,2.0,2.0,2.0,58.03,0.0,51.82,98.6,6.3
2019-11-29 20:29:00+02:00,98.0,1.0,1.0,1.0,57.84,0.0,54.04,98.59,6.3
2019-11-29 20:30:00+02:00,98.0,1.0,1.0,1.0,57.62,0.0,56.64,98.61,6.23
2019-11-29 20:31:00+02:00,98.0,1.0,1.0,1.0,57.77,0.0,53.96,98.6,6.26
2019-11-29 20:32:00+02:00,98.0,0.0,1.0,1.0,57.96,0.0,52.9,98.61,6.25
2019-11-29 20:33:00+02:00,98.0,1.0,3.0,3.0,58.22,0.0,54.55,98.6,6.19
2019-11-29 20:34:00+02:00,98.0,0.0,1.0,1.0,58.24,0.0,54.92,98.6,6.19
2019-11-29 20:35:00+02:00,99.0,0.0,0.0,0.0,58.17,0.0,55.0,98.61,6.23
2019-11-29 20:36:00+02:00,99.0,0.0,3.0,3.0,58.05,0.0,55.52,98.61,6.29
2019-11-29 20:37:00+02:00,99.0,3.0,4.0,4.0,57.64,0.0,54.8,98.61,6.4
2019-11-29 20:38:00+02:00,100.0,3.0,6.0,6.0,57.01,0.0,60.12,98.61,6.54
2019-11-29 20:39:00+02:00,100.0,1.0,3.0,3.0,56.97,0.0,51.9,98.62,6.63
2019-11-29 20:40:00+02:00,100.0,1.0,3.0,3.0,56.77,0.0,54.84,98.61,6.68
2019-11-29 20:41:00+02:00,100.0,1.0,6.0,4.0,56.6,0.0,51.96,98.61,6.68
2019-11-29 20:42:00+02:00,100.0,1.0,4.0,2.0,56.51,0.0,53.71,98.62,6.78
2019-11-29 20:43:00+02:00,100.0,3.0,6.0,6.0,55.98,0.0,53.53,98.62,6.76
2019-11-29 20:44:00+02:00,100.0,3.0,4.0,4.0,56.06,0.0,53.74,98.62,6.8
2019-11-29 20:45:00+02:00,100.0,2.0,2.0,2.0,56.11,0.0,55.13,98.63,6.83
2019-11-29 20:46:00+02:00,100.0,3.0,4.0,4.0,55.99,0.0,57.91,98.63,6.84
2019-11-29 20:47:00+02:00,100.0,1.0,1.0,1.0,56.0,0.0,52.81,98.64,6.74
2019-11-29 20:48:00+02:00,100.0,1.0,2.0,2.0,56.29,0.0,55.33,98.64,6.7
2019-11-29 20:49:00+02:00,100.0,1.0,1.0,1.0,56.19,0.0,54.38,98.64,6.74
2019-11-29 20:50:00+02:00,100.0,1.0,2.0,2.0,56.17,0.0,52.1,98.65,6.78
2019-11-29 20:51:00+02:00,100.0,1.0,2.0,2.0,56.19,0.0,62.69,98.64,6.81
2019-11-29 20:52:00+02:00,100.0,2.0,2.0,2.0,55.77,0.0,55.71,98.65,6.83
2019-11-29 20:53:00+02:00,100.0,2.0,2.0,2.0,55.59,0.0,54.17,98.65,6.83
2019-11-29 20:54:00+02:00,100.0,1.0,1.0,1.0,55.64,0.0,53.81,98.65,6.84
2019-11-29 20:55:00+02:00,100.0,2.0,2.0,2.0,55.5,0.0,58.32,98.65,6.83
2019-11-29 20:56:00+02:00,100.0,1.0,2.0,2.0,55.68,0.0,54.03,98.65,6.77
2019-11-29 20:57:00+02:00,100.0,1.0,2.0,2.0,55.89,0.0,57.62,98.65,6.71
2019-11-29 20:58:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,55.34,98.65,6.67
2019-11-29 20:59:00+02:00,100.0,1.0,2.0,2.0,56.0,0.0,72.57,98.66,6.63
2019-11-29 21:00:00+02:00,100.0,1.0,4.0,4.0,56.2,0.0,58.24,98.66,6.6
2019-11-29 21:01:00+02:00,100.0,1.0,1.0,1.0,56.22,0.0,55.84,98.66,6.54
2019-11-29 21:02:00+02:00,100.0,1.0,2.0,2.0,56.03,0.0,55.71,98.67,6.47
2019-11-29 21:03:00+02:00,100.0,1.0,1.0,1.0,56.55,0.0,57.52,98.68,6.43
2019-11-29 21:04:00+02:00,100.0,1.0,4.0,2.0,56.37,0.0,56.55,98.68,6.43
2019-11-29 21:05:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,56.78,98.68,6.37
2019-11-29 21:06:00+02:00,100.0,1.0,5.0,4.0,56.6,0.0,53.58,98.68,6.33
2019-11-29 21:07:00+02:00,100.0,1.0,1.0,1.0,56.13,0.0,51.5,98.68,6.32
2019-11-29 21:08:00+02:00,100.0,1.0,1.0,1.0,56.04,0.0,50.51,98.69,6.32
2019-11-29 21:09:00+02:00,100.0,0.0,1.0,1.0,56.08,0.0,54.6,98.68,6.25
2019-11-29 21:10:00+02:00,99.0,3.0,3.0,3.0,56.0,0.0,58.33,98.68,6.15
2019-11-29 21:11:00+02:00,99.0,1.0,1.0,1.0,56.21,0.0,54.32,98.68,6.18
2019-11-29 21:12:00+02:00,99.0,0.0,4.0,1.0,56.67,0.0,55.02,98.69,6.15
2019-11-29 21:13:00+02:00,99.0,3.0,4.0,4.0,56.6,0.0,54.24,98.69,6.12
2019-11-29 21:14:00+02:00,99.0,1.0,3.0,3.0,56.82,0.0,55.45,98.69,6.13
2019-11-29 21:15:00+02:00,99.0,1.0,3.0,3.0,56.73,0.0,60.35,98.69,6.15
2019-11-29 21:16:00+02:00,99.0,1.0,1.0,1.0,56.21,0.0,56.77,98.69,6.08
2019-11-29 21:17:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,52.65,98.7,6.04
2019-11-29 21:18:00+02:00,98.0,0.0,1.0,1.0,56.68,0.0,56.81,98.7,5.99
2019-11-29 21:19:00+02:00,98.0,1.0,3.0,3.0,56.35,0.0,57.47,98.7,5.97
2019-11-29 21:20:00+02:00,98.0,1.0,3.0,3.0,56.52,0.0,54.39,98.7,5.99
2019-11-29 21:21:00+02:00,98.0,0.0,1.0,1.0,56.9,0.0,55.8,98.7,5.94
2019-11-29 21:22:00+02:00,98.0,3.0,3.0,3.0,57.09,0.0,54.4,98.7,5.95
2019-11-29 21:23:00+02:00,98.0,1.0,3.0,3.0,56.88,0.0,56.46,98.7,5.87
2019-11-29 21:24:00+02:00,98.0,0.0,3.0,3.0,56.41,0.0,53.52,98.7,5.87
2019-11-29 21:25:00+02:00,99.0,1.0,1.0,1.0,56.61,0.0,52.43,98.7,5.81
2019-11-29 21:26:00+02:00,99.0,1.0,1.0,1.0,56.39,0.0,52.16,98.71,5.89
2019-11-29 21:27:00+02:00,99.0,1.0,1.0,1.0,56.22,0.0,52.86,98.71,5.99
2019-11-29 21:28:00+02:00,100.0,1.0,4.0,3.0,55.89,0.0,61.63,98.71,6.08
2019-11-29 21:29:00+02:00,100.0,1.0,1.0,1.0,55.03,0.0,58.43,98.72,6.15
2019-11-29 21:30:00+02:00,100.0,1.0,3.0,3.0,54.87,0.0,53.44,98.72,6.1
2019-11-29 21:31:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,54.52,98.72,6.13
2019-11-29 21:32:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,53.88,98.72,6.18
2019-11-29 21:33:00+02:00,100.0,1.0,4.0,3.0,54.47,0.0,52.21,98.72,6.23
2019-11-29 21:34:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,59.82,98.73,6.3
2019-11-29 21:35:00+02:00,100.0,1.0,3.0,3.0,54.11,0.0,54.69,98.73,6.26
2019-11-29 21:36:00+02:00,100.0,1.0,3.0,1.0,53.61,0.0,54.33,98.73,6.3
2019-11-29 21:37:00+02:00,100.0,1.0,3.0,3.0,53.94,0.0,54.73,98.73,6.32
2019-11-29 21:38:00+02:00,100.0,1.0,3.0,3.0,53.91,0.0,52.32,98.74,6.35
2019-11-29 21:39:00+02:00,100.0,1.0,3.0,3.0,54.02,0.0,56.66,98.74,6.37
2019-11-29 21:40:00+02:00,100.0,1.0,4.0,4.0,54.2,0.0,53.37,98.73,6.35
2019-11-29 21:41:00+02:00,100.0,1.0,7.0,4.0,54.26,0.0,51.78,98.74,6.35
2019-11-29 21:42:00+02:00,100.0,3.0,7.0,7.0,54.28,0.0,53.46,98.74,6.32
2019-11-29 21:43:00+02:00,100.0,1.0,3.0,3.0,54.35,0.0,51.77,98.73,6.28
2019-11-29 21:44:00+02:00,100.0,3.0,4.0,4.0,54.66,0.0,53.23,98.74,6.26
2019-11-29 21:45:00+02:00,100.0,1.0,3.0,3.0,54.86,0.0,52.74,98.74,6.08
2019-11-29 21:46:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,52.22,98.74,5.97
2019-11-29 21:47:00+02:00,100.0,1.0,3.0,1.0,54.75,0.0,56.44,98.74,5.92
2019-11-29 21:48:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,52.89,98.74,5.92
2019-11-29 21:49:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,52.69,98.74,5.88
2019-11-29 21:50:00+02:00,100.0,1.0,3.0,3.0,55.2,0.0,53.69,98.74,5.84
2019-11-29 21:51:00+02:00,100.0,1.0,1.0,1.0,54.89,0.0,52.54,98.74,5.7
2019-11-29 21:52:00+02:00,100.0,1.0,3.0,1.0,55.1,0.0,54.61,98.74,5.64
2019-11-29 21:53:00+02:00,100.0,0.0,1.0,1.0,55.5,0.0,53.88,98.74,5.58
2019-11-29 21:54:00+02:00,100.0,1.0,1.0,1.0,55.55,0.0,53.21,98.74,5.56
2019-11-29 21:55:00+02:00,100.0,1.0,3.0,3.0,55.9,0.0,57.18,98.74,5.56
2019-11-29 21:56:00+02:00,99.0,0.0,1.0,1.0,55.59,0.0,56.22,98.74,5.56
2019-11-29 21:57:00+02:00,99.0,1.0,4.0,3.0,55.66,0.0,55.92,98.75,5.56
2019-11-29 21:58:00+02:00,99.0,3.0,6.0,4.0,55.93,0.0,56.38,98.75,5.48
2019-11-29 21:59:00+02:00,99.0,3.0,3.0,3.0,56.06,0.0,60.94,98.76,5.51
2019-11-29 22:00:00+02:00,99.0,1.0,4.0,4.0,56.42,0.0,56.85,98.76,5.47
2019-11-29 22:01:00+02:00,99.0,4.0,6.0,6.0,56.25,0.0,52.04,98.76,5.5
2019-11-29 22:02:00+02:00,99.0,3.0,12.0,9.0,55.97,0.0,51.92,98.76,5.48
2019-11-29 22:03:00+02:00,98.0,3.0,4.0,4.0,55.69,0.0,53.95,98.77,5.46
2019-11-29 22:04:00+02:00,98.0,1.0,3.0,1.0,55.31,0.0,49.91,98.78,5.47
2019-11-29 22:05:00+02:00,98.0,1.0,3.0,3.0,55.58,0.0,54.22,98.79,5.36
2019-11-29 22:06:00+02:00,98.0,3.0,3.0,3.0,55.94,0.0,53.07,98.8,5.36
2019-11-29 22:07:00+02:00,98.0,3.0,4.0,4.0,55.79,0.0,52.6,98.8,5.29
2019-11-29 22:08:00+02:00,98.0,1.0,3.0,3.0,56.01,0.0,57.51,98.8,5.24
2019-11-29 22:09:00+02:00,98.0,3.0,3.0,3.0,56.23,0.0,54.75,98.81,5.26
2019-11-29 22:10:00+02:00,99.0,1.0,3.0,3.0,56.36,0.0,54.33,98.81,5.31
2019-11-29 22:11:00+02:00,99.0,3.0,6.0,6.0,56.23,0.0,51.23,98.8,5.37
2019-11-29 22:12:00+02:00,99.0,1.0,4.0,3.0,56.08,0.0,52.13,98.81,5.39
2019-11-29 22:13:00+02:00,100.0,1.0,4.0,3.0,56.1,0.0,52.0,98.79,5.48
2019-11-29 22:14:00+02:00,100.0,3.0,4.0,4.0,55.76,0.0,53.6,98.8,5.58
2019-11-29 22:15:00+02:00,100.0,1.0,3.0,3.0,55.41,0.0,52.63,98.79,5.7
2019-11-29 22:16:00+02:00,100.0,1.0,3.0,3.0,54.9,0.0,52.54,98.79,5.77
2019-11-29 22:17:00+02:00,100.0,1.0,3.0,3.0,54.67,0.0,56.0,98.79,5.82
2019-11-29 22:18:00+02:00,100.0,3.0,4.0,4.0,54.37,0.0,53.43,98.79,5.88
2019-11-29 22:19:00+02:00,100.0,4.0,6.0,6.0,54.1,0.0,54.02,98.79,5.91
2019-11-29 22:20:00+02:00,100.0,3.0,4.0,4.0,54.56,0.0,54.92,98.79,5.81
2019-11-29 22:21:00+02:00,100.0,3.0,3.0,3.0,54.62,0.0,54.93,98.79,5.85
2019-11-29 22:22:00+02:00,100.0,1.0,4.0,4.0,54.27,0.0,55.98,98.8,5.89
2019-11-29 22:23:00+02:00,100.0,3.0,4.0,4.0,54.14,0.0,51.08,98.8,5.92
2019-11-29 22:24:00+02:00,100.0,1.0,3.0,3.0,54.17,0.0,54.34,98.81,5.97
2019-11-29 22:25:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,52.74,98.8,5.95
2019-11-29 22:26:00+02:00,100.0,1.0,3.0,3.0,53.94,0.0,53.76,98.81,5.94
2019-11-29 22:27:00+02:00,100.0,1.0,4.0,4.0,54.02,0.0,54.89,98.81,5.94
2019-11-29 22:28:00+02:00,100.0,3.0,9.0,4.0,53.42,0.0,51.22,98.8,5.95
2019-11-29 22:29:00+02:00,100.0,3.0,6.0,6.0,53.39,0.0,51.21,98.81,5.92
2019-11-29 22:30:00+02:00,100.0,3.0,6.0,6.0,53.81,0.0,52.02,98.81,5.88
2019-11-29 22:31:00+02:00,100.0,4.0,7.0,7.0,53.84,0.0,53.64,98.81,5.87
2019-11-29 22:32:00+02:00,100.0,1.0,4.0,4.0,54.03,0.0,54.8,98.81,5.82
2019-11-29 22:33:00+02:00,100.0,3.0,7.0,6.0,54.17,0.0,51.55,98.82,5.78
2019-11-29 22:34:00+02:00,100.0,3.0,7.0,6.0,53.98,0.0,53.03,98.83,5.66
2019-11-29 22:35:00+02:00,100.0,3.0,4.0,4.0,54.09,0.0,54.06,98.84,5.61
2019-11-29 22:36:00+02:00,100.0,3.0,7.0,6.0,54.43,0.0,51.55,98.84,5.58
2019-11-29 22:37:00+02:00,100.0,3.0,4.0,4.0,54.51,0.0,52.71,98.85,5.54
2019-11-29 22:38:00+02:00,100.0,3.0,3.0,3.0,54.32,0.0,52.15,98.86,5.48
2019-11-29 22:39:00+02:00,100.0,1.0,3.0,3.0,54.71,0.0,51.52,98.86,5.47
2019-11-29 22:40:00+02:00,100.0,3.0,3.0,3.0,54.71,0.0,53.33,98.86,5.41
2019-11-29 22:41:00+02:00,100.0,1.0,1.0,1.0,54.67,0.0,51.03,98.86,5.39
2019-11-29 22:42:00+02:00,100.0,1.0,4.0,3.0,54.57,0.0,53.45,98.86,5.36
2019-11-29 22:43:00+02:00,99.0,1.0,3.0,3.0,54.53,0.0,53.2,98.86,5.33
2019-11-29 22:44:00+02:00,99.0,1.0,3.0,3.0,54.51,0.0,50.43,98.86,5.3
2019-11-29 22:45:00+02:00,99.0,1.0,1.0,1.0,54.6,0.0,52.48,98.86,5.26
2019-11-29 22:46:00+02:00,99.0,1.0,3.0,1.0,54.64,0.0,53.1,98.87,5.22
2019-11-29 22:47:00+02:00,99.0,1.0,3.0,3.0,55.12,0.0,54.05,98.87,5.17
2019-11-29 22:48:00+02:00,99.0,0.0,1.0,1.0,55.41,0.0,54.71,98.87,5.17
2019-11-29 22:49:00+02:00,99.0,0.0,1.0,1.0,55.14,0.0,55.92,98.87,5.17
2019-11-29 22:50:00+02:00,98.0,0.0,1.0,1.0,55.29,0.0,53.62,98.88,5.16
2019-11-29 22:51:00+02:00,98.0,1.0,1.0,1.0,54.79,0.0,53.56,98.87,5.1
2019-11-29 22:52:00+02:00,98.0,1.0,3.0,3.0,55.26,0.0,52.24,98.87,5.08
2019-11-29 22:53:00+02:00,98.0,1.0,1.0,1.0,54.97,0.0,56.12,98.87,5.03
2019-11-29 22:54:00+02:00,98.0,1.0,1.0,1.0,54.47,0.0,59.67,98.88,5.02
2019-11-29 22:55:00+02:00,98.0,0.0,1.0,1.0,54.49,0.0,62.08,98.88,4.88
2019-11-29 22:56:00+02:00,98.0,1.0,1.0,1.0,54.55,0.0,62.69,98.89,4.89
2019-11-29 22:57:00+02:00,97.0,0.0,1.0,1.0,54.7,0.0,55.28,98.89,4.89
2019-11-29 22:58:00+02:00,99.0,1.0,1.0,1.0,54.87,0.0,54.36,98.89,4.88
2019-11-29 22:59:00+02:00,99.0,0.0,1.0,1.0,54.66,0.0,56.32,98.89,4.91
2019-11-29 23:00:00+02:00,99.0,1.0,4.0,3.0,54.52,0.0,51.74,98.88,4.98
2019-11-29 23:01:00+02:00,100.0,0.0,1.0,1.0,54.3,0.0,51.79,98.89,5.02
2019-11-29 23:02:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,54.4,98.89,5.12
2019-11-29 23:03:00+02:00,100.0,1.0,1.0,1.0,53.85,0.0,58.13,98.9,5.17
2019-11-29 23:04:00+02:00,100.0,0.0,1.0,1.0,53.87,0.0,53.86,98.9,5.22
2019-11-29 23:05:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,52.83,98.9,5.27
2019-11-29 23:06:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,53.65,98.9,5.27
2019-11-29 23:07:00+02:00,100.0,0.0,1.0,1.0,53.54,0.0,54.03,98.9,5.33
2019-11-29 23:08:00+02:00,100.0,0.0,1.0,1.0,53.34,0.0,50.67,98.91,5.33
2019-11-29 23:09:00+02:00,100.0,0.0,1.0,1.0,52.91,0.0,53.29,98.91,5.3
2019-11-29 23:10:00+02:00,100.0,0.0,1.0,1.0,53.0,0.0,52.61,98.91,5.29
2019-11-29 23:11:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,54.49,98.91,5.3
2019-11-29 23:12:00+02:00,100.0,0.0,1.0,1.0,52.92,0.0,52.59,98.91,5.29
2019-11-29 23:13:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,53.43,98.91,5.27
2019-11-29 23:14:00+02:00,100.0,1.0,1.0,1.0,52.78,0.0,55.59,98.91,5.24
2019-11-29 23:15:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,52.36,98.91,5.26
2019-11-29 23:16:00+02:00,100.0,0.0,1.0,1.0,52.55,0.0,53.95,98.91,5.29
2019-11-29 23:17:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,53.06,98.91,5.24
2019-11-29 23:18:00+02:00,100.0,0.0,1.0,1.0,53.1,0.0,54.34,98.92,5.17
2019-11-29 23:19:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,53.68,98.93,5.12
2019-11-29 23:20:00+02:00,100.0,0.0,1.0,0.0,53.27,0.0,57.75,98.94,5.08
2019-11-29 23:21:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,52.8,98.94,5.02
2019-11-29 23:22:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,52.21,98.95,4.88
2019-11-29 23:23:00+02:00,100.0,0.0,1.0,1.0,53.59,0.0,51.91,98.94,4.85
2019-11-29 23:24:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,53.65,98.94,4.85
2019-11-29 23:25:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,53.68,98.95,4.82
2019-11-29 23:26:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,53.4,98.95,4.79
2019-11-29 23:27:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,51.74,98.95,4.75
2019-11-29 23:28:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,50.84,98.95,4.72
2019-11-29 23:29:00+02:00,99.0,0.0,0.0,0.0,53.83,0.0,53.61,98.95,4.72
2019-11-29 23:30:00+02:00,99.0,0.0,0.0,0.0,54.14,0.0,55.75,98.96,4.65
2019-11-29 23:31:00+02:00,99.0,0.0,0.0,0.0,54.29,0.0,53.42,98.96,4.64
2019-11-29 23:32:00+02:00,99.0,0.0,0.0,0.0,53.83,0.0,53.64,98.97,4.58
2019-11-29 23:33:00+02:00,99.0,0.0,0.0,0.0,53.21,0.0,52.13,98.97,4.53
2019-11-29 23:34:00+02:00,99.0,0.0,0.0,0.0,53.65,0.0,51.82,98.97,4.48
2019-11-29 23:35:00+02:00,99.0,0.0,0.0,0.0,53.69,0.0,53.38,98.96,4.48
2019-11-29 23:36:00+02:00,98.0,0.0,0.0,0.0,53.98,0.0,54.23,98.97,4.43
2019-11-29 23:37:00+02:00,98.0,0.0,1.0,1.0,54.45,0.0,52.43,98.97,4.43
2019-11-29 23:38:00+02:00,98.0,0.0,0.0,0.0,53.9,0.0,52.43,98.97,4.43
2019-11-29 23:39:00+02:00,98.0,0.0,1.0,0.0,53.71,0.0,53.93,98.98,4.41
2019-11-29 23:40:00+02:00,98.0,0.0,0.0,0.0,53.79,0.0,53.22,98.98,4.36
2019-11-29 23:41:00+02:00,98.0,0.0,3.0,1.0,53.61,0.0,52.18,98.97,4.34
2019-11-29 23:42:00+02:00,98.0,0.0,0.0,0.0,54.03,0.0,56.53,98.98,4.34
2019-11-29 23:43:00+02:00,99.0,0.0,0.0,0.0,54.28,0.0,52.32,98.98,4.33
2019-11-29 23:44:00+02:00,99.0,0.0,0.0,0.0,53.3,0.0,50.87,98.98,4.28
2019-11-29 23:45:00+02:00,99.0,0.0,0.0,0.0,53.69,0.0,53.4,98.98,4.31
2019-11-29 23:46:00+02:00,100.0,0.0,1.0,1.0,53.92,0.0,51.24,98.98,4.3
2019-11-29 23:47:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,52.88,98.98,4.4
2019-11-29 23:48:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,53.08,98.99,4.48
2019-11-29 23:49:00+02:00,100.0,0.0,1.0,0.0,53.47,0.0,53.04,99.0,4.58
2019-11-29 23:50:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,52.58,99.0,4.64
2019-11-29 23:51:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,71.32,98.99,4.67
2019-11-29 23:52:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,56.34,99.0,4.72
2019-11-29 23:53:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,52.35,99.0,4.77
2019-11-29 23:54:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,53.94,99.0,4.72
2019-11-29 23:55:00+02:00,100.0,0.0,0.0,0.0,52.73,0.0,54.09,99.01,4.75
2019-11-29 23:56:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,53.36,99.01,4.72
2019-11-29 23:57:00+02:00,100.0,0.0,1.0,1.0,52.31,0.0,55.07,99.01,4.72
2019-11-29 23:58:00+02:00,100.0,0.0,1.0,1.0,52.2,0.0,52.86,99.01,4.77
2019-11-29 23:59:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,58.68,99.02,4.72
2019-11-30 00:00:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,52.08,99.02,4.75
2019-11-30 00:01:00+02:00,100.0,0.0,1.0,1.0,52.59,0.0,58.88,99.02,4.69
2019-11-30 00:02:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,53.84,99.02,4.67
2019-11-30 00:03:00+02:00,100.0,0.0,1.0,1.0,52.79,0.0,55.6,99.01,4.61
2019-11-30 00:04:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,52.12,99.02,4.57
2019-11-30 00:05:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,52.96,99.02,4.5
2019-11-30 00:06:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,50.9,99.02,4.46
2019-11-30 00:07:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,52.89,99.02,4.44
2019-11-30 00:08:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,51.7,99.03,4.4
2019-11-30 00:09:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,54.96,99.03,4.34
2019-11-30 00:10:00+02:00,100.0,0.0,1.0,0.0,54.08,0.0,54.74,99.03,4.31
2019-11-30 00:11:00+02:00,99.0,0.0,0.0,0.0,54.07,0.0,53.16,99.03,4.3
2019-11-30 00:12:00+02:00,99.0,0.0,1.0,1.0,53.92,0.0,53.68,99.03,4.26
2019-11-30 00:13:00+02:00,99.0,0.0,0.0,0.0,53.94,0.0,55.63,99.03,4.23
2019-11-30 00:14:00+02:00,99.0,0.0,0.0,0.0,53.86,0.0,52.18,99.04,4.2
2019-11-30 00:15:00+02:00,99.0,0.0,0.0,0.0,53.99,0.0,53.6,99.04,4.16
2019-11-30 00:16:00+02:00,99.0,0.0,0.0,0.0,54.05,0.0,54.55,99.04,4.13
2019-11-30 00:17:00+02:00,99.0,0.0,0.0,0.0,54.57,0.0,53.87,99.03,4.09
2019-11-30 00:18:00+02:00,98.0,0.0,3.0,0.0,54.43,0.0,56.54,99.04,4.09
2019-11-30 00:19:00+02:00,98.0,0.0,1.0,1.0,54.27,0.0,52.55,99.03,4.06
2019-11-30 00:20:00+02:00,98.0,1.0,3.0,3.0,54.63,0.0,52.98,99.03,4.06
2019-11-30 00:21:00+02:00,98.0,0.0,4.0,3.0,54.77,0.0,52.39,99.03,4.06
2019-11-30 00:22:00+02:00,98.0,3.0,6.0,4.0,54.95,0.0,52.37,99.04,4.06
2019-11-30 00:23:00+02:00,98.0,3.0,4.0,4.0,54.7,0.0,51.65,99.04,4.05
2019-11-30 00:24:00+02:00,98.0,1.0,6.0,6.0,54.73,0.0,53.09,99.04,4.02
2019-11-30 00:25:00+02:00,99.0,1.0,1.0,1.0,54.32,0.0,52.64,99.03,3.96
2019-11-30 00:26:00+02:00,99.0,0.0,3.0,3.0,54.05,0.0,53.27,99.04,3.96
2019-11-30 00:27:00+02:00,99.0,1.0,7.0,4.0,54.1,0.0,52.34,99.04,3.88
2019-11-30 00:28:00+02:00,100.0,1.0,3.0,3.0,53.74,0.0,53.04,99.04,3.96
2019-11-30 00:29:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,52.91,99.04,4.02
2019-11-30 00:30:00+02:00,100.0,3.0,4.0,4.0,53.64,0.0,52.09,99.05,4.1
2019-11-30 00:31:00+02:00,100.0,1.0,6.0,4.0,53.71,0.0,51.14,99.05,4.19
2019-11-30 00:32:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,52.1,99.05,4.26
2019-11-30 00:33:00+02:00,100.0,3.0,3.0,3.0,53.57,0.0,54.37,99.05,4.31
2019-11-30 00:34:00+02:00,100.0,0.0,1.0,0.0,53.1,0.0,52.87,99.05,4.38
2019-11-30 00:35:00+02:00,100.0,0.0,3.0,1.0,53.07,0.0,52.46,99.06,4.4
2019-11-30 00:36:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,50.68,99.06,4.41
2019-11-30 00:37:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,51.79,99.06,4.34
2019-11-30 00:38:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,53.02,99.06,4.34
2019-11-30 00:39:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,51.95,99.07,4.38
2019-11-30 00:40:00+02:00,100.0,0.0,1.0,1.0,52.52,0.0,52.99,99.06,4.46
2019-11-30 00:41:00+02:00,100.0,0.0,1.0,1.0,52.6,0.0,52.58,99.07,4.4
2019-11-30 00:42:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,52.16,99.07,4.38
2019-11-30 00:43:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,52.43,99.07,4.34
2019-11-30 00:44:00+02:00,100.0,0.0,1.0,0.0,53.06,0.0,52.43,99.07,4.3
2019-11-30 00:45:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,52.11,99.07,4.27
2019-11-30 00:46:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,51.89,99.07,4.23
2019-11-30 00:47:00+02:00,100.0,1.0,1.0,1.0,53.59,0.0,50.69,99.07,4.2
2019-11-30 00:48:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,51.89,99.07,4.12
2019-11-30 00:49:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,52.62,99.07,4.1
2019-11-30 00:50:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,51.56,99.07,4.07
2019-11-30 00:51:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,53.02,99.07,4.02
2019-11-30 00:52:00+02:00,99.0,0.0,0.0,0.0,53.64,0.0,52.79,99.07,4.0
2019-11-30 00:53:00+02:00,99.0,0.0,0.0,0.0,53.78,0.0,52.34,99.07,3.95
2019-11-30 00:54:00+02:00,99.0,0.0,0.0,0.0,54.18,0.0,52.33,99.08,3.9
2019-11-30 00:55:00+02:00,99.0,0.0,0.0,0.0,54.12,0.0,58.15,99.08,3.93
2019-11-30 00:56:00+02:00,99.0,0.0,0.0,0.0,54.18,0.0,52.21,99.08,3.88
2019-11-30 00:57:00+02:00,99.0,0.0,0.0,0.0,54.09,0.0,52.42,99.08,3.79
2019-11-30 00:58:00+02:00,99.0,0.0,0.0,0.0,54.5,0.0,52.59,99.08,3.75
2019-11-30 00:59:00+02:00,98.0,0.0,0.0,0.0,54.3,0.0,56.93,99.08,3.76
2019-11-30 01:00:00+02:00,98.0,0.0,1.0,1.0,54.58,0.0,55.98,99.09,3.76
2019-11-30 01:01:00+02:00,98.0,0.0,0.0,0.0,54.79,0.0,51.74,99.09,3.76
2019-11-30 01:02:00+02:00,98.0,0.0,0.0,0.0,54.81,0.0,55.43,99.09,3.79
2019-11-30 01:03:00+02:00,98.0,0.0,0.0,0.0,54.93,0.0,50.43,99.09,3.79
2019-11-30 01:04:00+02:00,98.0,0.0,0.0,0.0,54.92,0.0,53.02,99.09,3.74
2019-11-30 01:05:00+02:00,98.0,0.0,0.0,0.0,54.72,0.0,52.49,99.09,3.69
2019-11-30 01:06:00+02:00,99.0,0.0,0.0,0.0,54.47,0.0,52.97,99.09,3.71
2019-11-30 01:07:00+02:00,99.0,0.0,1.0,1.0,54.56,0.0,52.76,99.1,3.72
2019-11-30 01:08:00+02:00,99.0,0.0,1.0,1.0,54.66,0.0,52.35,99.11,3.76
2019-11-30 01:09:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,51.86,99.11,3.89
2019-11-30 01:10:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,51.99,99.1,3.96
2019-11-30 01:11:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,63.1,99.1,4.02
2019-11-30 01:12:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,51.6,99.1,4.1
2019-11-30 01:13:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,53.69,99.1,4.13
2019-11-30 01:14:00+02:00,100.0,0.0,1.0,1.0,52.93,0.0,51.78,99.1,4.2
2019-11-30 01:15:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,58.55,99.11,4.17
2019-11-30 01:16:00+02:00,100.0,0.0,0.0,0.0,52.82,0.0,50.99,99.11,4.21
2019-11-30 01:17:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,51.79,99.11,4.2
2019-11-30 01:18:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,52.41,99.11,4.23
2019-11-30 01:19:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,51.9,99.12,4.27
2019-11-30 01:20:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,56.8,99.12,4.27
2019-11-30 01:21:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.01,99.12,4.3
2019-11-30 01:22:00+02:00,100.0,1.0,1.0,1.0,53.15,0.0,53.07,99.12,4.33
2019-11-30 01:23:00+02:00,100.0,0.0,1.0,0.0,53.01,0.0,54.47,99.12,4.31
2019-11-30 01:24:00+02:00,100.0,1.0,3.0,3.0,52.57,0.0,52.46,99.13,4.33
2019-11-30 01:25:00+02:00,100.0,1.0,4.0,3.0,52.98,0.0,54.53,99.13,4.26
2019-11-30 01:26:00+02:00,100.0,1.0,4.0,4.0,53.12,0.0,51.1,99.14,4.2
2019-11-30 01:27:00+02:00,100.0,3.0,3.0,3.0,53.41,0.0,54.13,99.13,4.12
2019-11-30 01:28:00+02:00,100.0,3.0,3.0,3.0,53.41,0.0,51.93,99.14,4.06
2019-11-30 01:29:00+02:00,100.0,1.0,1.0,1.0,53.52,0.0,57.81,99.14,4.02
2019-11-30 01:30:00+02:00,100.0,0.0,1.0,1.0,53.68,0.0,51.99,99.14,3.97
2019-11-30 01:31:00+02:00,100.0,0.0,1.0,1.0,53.89,0.0,54.71,99.14,3.92
2019-11-30 01:32:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,52.8,99.14,3.89
2019-11-30 01:33:00+02:00,99.0,0.0,0.0,0.0,54.1,0.0,51.5,99.14,3.85
2019-11-30 01:34:00+02:00,99.0,0.0,0.0,0.0,54.22,0.0,51.59,99.14,3.86
2019-11-30 01:35:00+02:00,99.0,0.0,0.0,0.0,53.98,0.0,52.61,99.14,3.85
2019-11-30 01:36:00+02:00,99.0,0.0,0.0,0.0,54.24,0.0,52.34,99.15,3.79
2019-11-30 01:37:00+02:00,99.0,0.0,0.0,0.0,54.07,0.0,52.21,99.15,3.82
2019-11-30 01:38:00+02:00,99.0,0.0,0.0,0.0,54.38,0.0,52.25,99.15,3.79
2019-11-30 01:39:00+02:00,99.0,0.0,0.0,0.0,54.42,0.0,57.3,99.15,3.75
2019-11-30 01:40:00+02:00,98.0,0.0,0.0,0.0,54.6,0.0,52.34,99.16,3.74
2019-11-30 01:41:00+02:00,98.0,0.0,0.0,0.0,54.4,0.0,53.87,99.16,3.75
2019-11-30 01:42:00+02:00,98.0,0.0,0.0,0.0,54.38,0.0,52.56,99.16,3.69
2019-11-30 01:43:00+02:00,98.0,0.0,0.0,0.0,54.54,0.0,52.17,99.17,3.68
2019-11-30 01:44:00+02:00,98.0,0.0,0.0,0.0,54.71,0.0,52.61,99.16,3.66
2019-11-30 01:45:00+02:00,98.0,0.0,0.0,0.0,54.76,0.0,54.7,99.17,3.65
2019-11-30 01:46:00+02:00,98.0,0.0,0.0,0.0,54.97,0.0,51.88,99.17,3.65
2019-11-30 01:47:00+02:00,99.0,0.0,0.0,0.0,55.13,0.0,53.44,99.17,3.65
2019-11-30 01:48:00+02:00,99.0,0.0,0.0,0.0,54.91,0.0,54.38,99.18,3.68
2019-11-30 01:49:00+02:00,99.0,0.0,0.0,0.0,54.66,0.0,53.49,99.17,3.75
2019-11-30 01:50:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,50.54,99.16,3.88
2019-11-30 01:51:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,52.13,99.16,3.9
2019-11-30 01:52:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,52.1,99.17,3.97
2019-11-30 01:53:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,52.7,99.17,3.99
2019-11-30 01:54:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,53.04,99.17,4.05
2019-11-30 01:55:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.6,99.17,4.1
2019-11-30 01:56:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,53.66,99.17,4.09
2019-11-30 01:57:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,57.38,99.17,4.12
2019-11-30 01:58:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,51.04,99.18,4.12
2019-11-30 01:59:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,52.71,99.18,4.14
2019-11-30 02:00:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,51.49,99.18,4.16
2019-11-30 02:01:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,52.37,99.18,4.16
2019-11-30 02:02:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,63.01,99.18,4.12
2019-11-30 02:03:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,55.5,99.18,4.09
2019-11-30 02:04:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,52.81,99.18,4.09
2019-11-30 02:05:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,52.91,99.18,4.07
2019-11-30 02:06:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,53.7,99.19,4.06
2019-11-30 02:07:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,53.81,99.2,3.97
2019-11-30 02:08:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,57.02,99.2,3.92
2019-11-30 02:09:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,52.36,99.21,3.92
2019-11-30 02:10:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,52.6,99.21,3.86
2019-11-30 02:11:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,52.53,99.21,3.82
2019-11-30 02:12:00+02:00,99.0,0.0,0.0,0.0,54.05,0.0,52.34,99.21,3.79
2019-11-30 02:13:00+02:00,99.0,0.0,0.0,0.0,54.15,0.0,59.62,99.21,3.78
2019-11-30 02:14:00+02:00,99.0,0.0,0.0,0.0,54.17,0.0,52.66,99.21,3.72
2019-11-30 02:15:00+02:00,99.0,0.0,0.0,0.0,54.33,0.0,51.44,99.22,3.69
2019-11-30 02:16:00+02:00,99.0,0.0,0.0,0.0,54.3,0.0,73.47,99.21,3.71
2019-11-30 02:17:00+02:00,99.0,0.0,0.0,0.0,54.44,0.0,51.62,99.22,3.65
2019-11-30 02:18:00+02:00,99.0,0.0,0.0,0.0,54.61,0.0,51.84,99.22,3.62
2019-11-30 02:19:00+02:00,98.0,0.0,0.0,0.0,54.78,0.0,53.48,99.22,3.58
2019-11-30 02:20:00+02:00,98.0,0.0,0.0,0.0,54.73,0.0,56.62,99.22,3.58
2019-11-30 02:21:00+02:00,98.0,0.0,0.0,0.0,54.72,0.0,51.41,99.23,3.57
2019-11-30 02:22:00+02:00,98.0,0.0,1.0,0.0,54.87,0.0,50.61,99.23,3.53
2019-11-30 02:23:00+02:00,98.0,0.0,1.0,0.0,54.83,0.0,51.27,99.23,3.54
2019-11-30 02:24:00+02:00,98.0,0.0,0.0,0.0,54.78,0.0,51.9,99.23,3.5
2019-11-30 02:25:00+02:00,98.0,0.0,0.0,0.0,54.96,0.0,50.39,99.23,3.5
2019-11-30 02:26:00+02:00,99.0,0.0,1.0,1.0,55.05,0.0,52.16,99.23,3.5
2019-11-30 02:27:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,50.73,99.23,3.51
2019-11-30 02:28:00+02:00,99.0,0.0,0.0,0.0,54.65,0.0,51.97,99.24,3.55
2019-11-30 02:29:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,51.85,99.24,3.65
2019-11-30 02:30:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,51.92,99.24,3.71
2019-11-30 02:31:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,52.12,99.24,3.76
2019-11-30 02:32:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,52.86,99.25,3.83
2019-11-30 02:33:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,51.94,99.25,3.88
2019-11-30 02:34:00+02:00,100.0,0.0,1.0,0.0,53.7,0.0,52.23,99.25,3.88
2019-11-30 02:35:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,53.97,99.25,3.93
2019-11-30 02:36:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,50.36,99.25,3.95
2019-11-30 02:37:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,51.85,99.25,3.96
2019-11-30 02:38:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,52.18,99.26,3.92
2019-11-30 02:39:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,51.74,99.26,3.92
2019-11-30 02:40:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.65,99.26,3.95
2019-11-30 02:41:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,52.47,99.26,3.95
2019-11-30 02:42:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,52.25,99.26,4.0
2019-11-30 02:43:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,52.92,99.26,3.93
2019-11-30 02:44:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,51.7,99.25,3.9
2019-11-30 02:45:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,51.27,99.26,3.86
2019-11-30 02:46:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,55.15,99.26,3.82
2019-11-30 02:47:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,55.13,99.26,3.79
2019-11-30 02:48:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,53.22,99.26,3.74
2019-11-30 02:49:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,53.27,99.26,3.71
2019-11-30 02:50:00+02:00,99.0,0.0,0.0,0.0,54.29,0.0,52.27,99.26,3.68
2019-11-30 02:51:00+02:00,99.0,0.0,0.0,0.0,54.27,0.0,52.74,99.26,3.65
2019-11-30 02:52:00+02:00,99.0,0.0,0.0,0.0,54.29,0.0,49.9,99.26,3.59
2019-11-30 02:53:00+02:00,99.0,0.0,0.0,0.0,54.34,0.0,51.35,99.26,3.57
2019-11-30 02:54:00+02:00,99.0,0.0,0.0,0.0,54.59,0.0,52.51,99.26,3.51
2019-11-30 02:55:00+02:00,99.0,0.0,0.0,0.0,54.66,0.0,53.85,99.26,3.5
2019-11-30 02:56:00+02:00,99.0,0.0,0.0,0.0,54.5,0.0,52.24,99.26,3.48
2019-11-30 02:57:00+02:00,98.0,0.0,0.0,0.0,54.64,0.0,56.07,99.26,3.45
2019-11-30 02:58:00+02:00,98.0,0.0,1.0,0.0,54.66,0.0,51.75,99.26,3.43
2019-11-30 02:59:00+02:00,98.0,0.0,0.0,0.0,54.73,0.0,52.65,99.26,3.38
2019-11-30 03:00:00+02:00,98.0,0.0,0.0,0.0,54.74,0.0,51.47,99.27,3.4
2019-11-30 03:01:00+02:00,98.0,0.0,0.0,0.0,54.76,0.0,55.62,99.27,3.4
2019-11-30 03:02:00+02:00,98.0,0.0,0.0,0.0,54.89,0.0,52.11,99.27,3.34
2019-11-30 03:03:00+02:00,97.0,0.0,0.0,0.0,54.97,0.0,51.85,99.28,3.34
2019-11-30 03:04:00+02:00,99.0,0.0,0.0,0.0,55.11,0.0,54.57,99.28,3.36
2019-11-30 03:05:00+02:00,99.0,0.0,0.0,0.0,55.11,0.0,53.12,99.28,3.37
2019-11-30 03:06:00+02:00,99.0,0.0,0.0,0.0,54.73,0.0,52.02,99.28,3.47
2019-11-30 03:07:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,54.33,99.28,3.54
2019-11-30 03:08:00+02:00,100.0,0.0,0.0,0.0,54.34,0.0,50.94,99.28,3.59
2019-11-30 03:09:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,52.01,99.29,3.66
2019-11-30 03:10:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,53.46,99.29,3.71
2019-11-30 03:11:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,53.06,99.29,3.74
2019-11-30 03:12:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,51.72,99.29,3.81
2019-11-30 03:13:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,52.52,99.29,3.82
2019-11-30 03:14:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,52.23,99.29,3.85
2019-11-30 03:15:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,51.33,99.3,3.83
2019-11-30 03:16:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,51.51,99.3,3.85
2019-11-30 03:17:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,51.74,99.3,3.86
2019-11-30 03:18:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,54.19,99.3,3.83
2019-11-30 03:19:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,52.98,99.3,3.81
2019-11-30 03:20:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,51.96,99.3,3.82
2019-11-30 03:21:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,53.29,99.3,3.79
2019-11-30 03:22:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,52.48,99.3,3.74
2019-11-30 03:23:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,52.96,99.3,3.71
2019-11-30 03:24:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,54.36,99.29,3.66
2019-11-30 03:25:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,53.96,99.3,3.62
2019-11-30 03:26:00+02:00,100.0,0.0,1.0,0.0,53.66,0.0,51.63,99.3,3.59
2019-11-30 03:27:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,53.07,99.3,3.51
2019-11-30 03:28:00+02:00,99.0,0.0,0.0,0.0,54.16,0.0,54.02,99.3,3.48
2019-11-30 03:29:00+02:00,99.0,0.0,0.0,0.0,54.44,0.0,52.98,99.31,3.44
2019-11-30 03:30:00+02:00,99.0,0.0,0.0,0.0,54.66,0.0,51.29,99.31,3.41
2019-11-30 03:31:00+02:00,99.0,0.0,0.0,0.0,54.73,0.0,51.17,99.32,3.4
2019-11-30 03:32:00+02:00,99.0,0.0,0.0,0.0,54.63,0.0,50.32,99.32,3.37
2019-11-30 03:33:00+02:00,99.0,0.0,0.0,0.0,54.74,0.0,52.23,99.32,3.37
2019-11-30 03:34:00+02:00,99.0,0.0,0.0,0.0,54.75,0.0,52.77,99.32,3.32
2019-11-30 03:35:00+02:00,98.0,0.0,3.0,0.0,54.71,0.0,51.49,99.32,3.32
2019-11-30 03:36:00+02:00,98.0,0.0,0.0,0.0,54.91,0.0,51.19,99.32,3.27
2019-11-30 03:37:00+02:00,98.0,0.0,0.0,0.0,54.84,0.0,52.42,99.33,3.24
2019-11-30 03:38:00+02:00,98.0,0.0,0.0,0.0,55.21,0.0,55.04,99.33,3.13
2019-11-30 03:39:00+02:00,98.0,0.0,0.0,0.0,55.36,0.0,52.35,99.32,3.13
2019-11-30 03:40:00+02:00,98.0,0.0,0.0,0.0,55.26,0.0,52.33,99.32,3.16
2019-11-30 03:41:00+02:00,98.0,0.0,0.0,0.0,55.24,0.0,51.69,99.33,3.06
2019-11-30 03:42:00+02:00,99.0,0.0,0.0,0.0,55.32,0.0,51.48,99.33,3.03
2019-11-30 03:43:00+02:00,99.0,0.0,1.0,0.0,55.17,0.0,51.5,99.32,3.04
2019-11-30 03:44:00+02:00,99.0,0.0,0.0,0.0,55.16,0.0,50.96,99.32,3.13
2019-11-30 03:45:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,52.92,99.33,3.26
2019-11-30 03:46:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,52.36,99.33,3.34
2019-11-30 03:47:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,51.81,99.34,3.44
2019-11-30 03:48:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,51.63,99.34,3.51
2019-11-30 03:49:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,51.6,99.34,3.55
2019-11-30 03:50:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,51.69,99.34,3.58
2019-11-30 03:51:00+02:00,100.0,0.0,0.0,0.0,53.82,0.0,51.41,99.34,3.66
2019-11-30 03:52:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,52.67,99.34,3.65
2019-11-30 03:53:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,52.48,99.34,3.65
2019-11-30 03:54:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,52.05,99.35,3.66
2019-11-30 03:55:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,52.67,99.34,3.68
2019-11-30 03:56:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,54.72,99.34,3.68
2019-11-30 03:57:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,51.7,99.34,3.72
2019-11-30 03:58:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,55.47,99.34,3.69
2019-11-30 03:59:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,58.27,99.34,3.65
2019-11-30 04:00:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,51.7,99.35,3.64
2019-11-30 04:01:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,51.51,99.34,3.62
2019-11-30 04:02:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,52.75,99.35,3.59
2019-11-30 04:03:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,51.65,99.35,3.54
2019-11-30 04:04:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,54.01,99.35,3.5
2019-11-30 04:05:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,51.45,99.35,3.47
2019-11-30 04:06:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,53.66,99.35,3.43
2019-11-30 04:07:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,51.96,99.35,3.41
2019-11-30 04:08:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.04,99.36,3.36
2019-11-30 04:09:00+02:00,99.0,0.0,0.0,0.0,54.41,0.0,51.43,99.36,3.34
2019-11-30 04:10:00+02:00,99.0,0.0,0.0,0.0,54.69,0.0,52.79,99.36,3.32
2019-11-30 04:11:00+02:00,99.0,0.0,0.0,0.0,54.45,0.0,55.25,99.37,3.28
2019-11-30 04:12:00+02:00,99.0,0.0,0.0,0.0,54.53,0.0,54.8,99.37,3.23
2019-11-30 04:13:00+02:00,99.0,0.0,0.0,0.0,54.88,0.0,53.94,99.37,3.13
2019-11-30 04:14:00+02:00,99.0,0.0,0.0,0.0,55.17,0.0,53.2,99.37,3.07
2019-11-30 04:15:00+02:00,99.0,0.0,0.0,0.0,55.11,0.0,52.26,99.38,3.08
2019-11-30 04:16:00+02:00,98.0,0.0,0.0,0.0,55.18,0.0,49.98,99.38,3.1
2019-11-30 04:17:00+02:00,98.0,0.0,0.0,0.0,55.36,0.0,50.62,99.38,3.08
2019-11-30 04:18:00+02:00,98.0,0.0,0.0,0.0,55.3,0.0,52.14,99.38,3.1
2019-11-30 04:19:00+02:00,98.0,0.0,0.0,0.0,55.34,0.0,52.32,99.38,3.1
2019-11-30 04:20:00+02:00,98.0,0.0,0.0,0.0,55.32,0.0,52.25,99.38,3.1
2019-11-30 04:21:00+02:00,98.0,0.0,1.0,0.0,55.24,0.0,53.26,99.38,3.13
2019-11-30 04:22:00+02:00,98.0,0.0,0.0,0.0,55.3,0.0,52.58,99.38,3.1
2019-11-30 04:23:00+02:00,99.0,0.0,0.0,0.0,55.37,0.0,53.69,99.38,3.11
2019-11-30 04:24:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,57.51,99.39,3.16
2019-11-30 04:25:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,51.82,99.38,3.23
2019-11-30 04:26:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,53.22,99.38,3.3
2019-11-30 04:27:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,52.09,99.38,3.36
2019-11-30 04:28:00+02:00,100.0,0.0,1.0,0.0,54.36,0.0,51.1,99.38,3.4
2019-11-30 04:29:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,51.61,99.39,3.45
2019-11-30 04:30:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,50.94,99.39,3.54
2019-11-30 04:31:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,50.94,99.39,3.54
2019-11-30 04:32:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,51.87,99.4,3.58
2019-11-30 04:33:00+02:00,100.0,0.0,1.0,0.0,53.65,0.0,52.65,99.4,3.64
2019-11-30 04:34:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,52.2,99.4,3.65
2019-11-30 04:35:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,54.44,99.4,3.65
2019-11-30 04:36:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,57.32,99.4,3.66
2019-11-30 04:37:00+02:00,100.0,0.0,1.0,0.0,53.45,0.0,51.38,99.4,3.69
2019-11-30 04:38:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,52.38,99.4,3.68
2019-11-30 04:39:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,51.68,99.41,3.69
2019-11-30 04:40:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,51.37,99.4,3.72
2019-11-30 04:41:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,51.96,99.4,3.72
2019-11-30 04:42:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.26,99.41,3.65
2019-11-30 04:43:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,52.52,99.41,3.58
2019-11-30 04:44:00+02:00,100.0,0.0,1.0,0.0,53.97,0.0,50.92,99.41,3.53
2019-11-30 04:45:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,52.61,99.42,3.45
2019-11-30 04:46:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,53.0,99.42,3.44
2019-11-30 04:47:00+02:00,100.0,0.0,1.0,0.0,54.6,0.0,51.82,99.42,3.41
2019-11-30 04:48:00+02:00,99.0,0.0,1.0,0.0,54.72,0.0,51.57,99.43,3.41
2019-11-30 04:49:00+02:00,99.0,0.0,0.0,0.0,54.82,0.0,52.19,99.43,3.4
2019-11-30 04:50:00+02:00,99.0,0.0,0.0,0.0,54.76,0.0,52.45,99.43,3.37
2019-11-30 04:51:00+02:00,99.0,0.0,0.0,0.0,54.84,0.0,53.17,99.44,3.37
2019-11-30 04:52:00+02:00,99.0,0.0,0.0,0.0,54.77,0.0,53.09,99.44,3.32
2019-11-30 04:53:00+02:00,99.0,0.0,0.0,0.0,54.91,0.0,51.5,99.44,3.28
2019-11-30 04:54:00+02:00,99.0,0.0,0.0,0.0,54.96,0.0,54.14,99.44,3.27
2019-11-30 04:55:00+02:00,98.0,0.0,0.0,0.0,55.05,0.0,54.08,99.44,3.26
2019-11-30 04:56:00+02:00,98.0,0.0,0.0,0.0,54.99,0.0,51.41,99.44,3.24
2019-11-30 04:57:00+02:00,98.0,0.0,0.0,0.0,54.97,0.0,53.29,99.43,3.23
2019-11-30 04:58:00+02:00,98.0,0.0,0.0,0.0,55.14,0.0,51.32,99.44,3.23
2019-11-30 04:59:00+02:00,98.0,0.0,0.0,0.0,54.92,0.0,51.79,99.44,3.17
2019-11-30 05:00:00+02:00,98.0,0.0,0.0,0.0,55.14,0.0,46.65,99.45,3.13
2019-11-30 05:01:00+02:00,93.0,0.0,0.0,0.0,55.76,0.0,51.52,99.46,2.97
2019-11-30 05:02:00+02:00,100.0,0.0,0.0,0.0,55.5,0.0,54.37,99.46,3.07
2019-11-30 05:03:00+02:00,100.0,0.0,1.0,1.0,55.17,0.0,52.37,99.45,3.18
2019-11-30 05:04:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,51.68,99.46,3.23
2019-11-30 05:05:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,54.65,99.46,3.34
2019-11-30 05:06:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,52.3,99.46,3.38
2019-11-30 05:07:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,52.76,99.45,3.43
2019-11-30 05:08:00+02:00,100.0,0.0,1.0,0.0,54.18,0.0,52.23,99.46,3.47
2019-11-30 05:09:00+02:00,100.0,0.0,1.0,1.0,54.11,0.0,57.35,99.46,3.54
2019-11-30 05:10:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,51.88,99.46,3.58
2019-11-30 05:11:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,51.37,99.46,3.58
2019-11-30 05:12:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,53.14,99.46,3.64
2019-11-30 05:13:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,51.64,99.45,3.65
2019-11-30 05:14:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,52.2,99.46,3.69
2019-11-30 05:15:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,52.73,99.46,3.69
2019-11-30 05:16:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,54.39,99.47,3.64
2019-11-30 05:17:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,51.66,99.47,3.5
2019-11-30 05:18:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,52.16,99.46,3.45
2019-11-30 05:19:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,54.16,99.46,3.45
2019-11-30 05:20:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,52.13,99.47,3.41
2019-11-30 05:21:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,51.39,99.47,3.43
2019-11-30 05:22:00+02:00,100.0,0.0,1.0,1.0,54.76,0.0,52.69,99.47,3.37
2019-11-30 05:23:00+02:00,100.0,0.0,1.0,1.0,54.78,0.0,54.31,99.47,3.36
2019-11-30 05:24:00+02:00,100.0,0.0,1.0,1.0,54.89,0.0,50.26,99.47,3.34
2019-11-30 05:25:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,52.07,99.47,3.34
2019-11-30 05:26:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,50.62,99.49,3.31
2019-11-30 05:27:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,51.97,99.48,3.31
2019-11-30 05:28:00+02:00,100.0,1.0,3.0,1.0,55.16,0.0,52.17,99.48,3.3
2019-11-30 05:29:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,52.56,99.49,3.3
2019-11-30 05:30:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,52.38,99.49,3.24
2019-11-30 05:31:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,55.4,99.5,3.23
2019-11-30 05:32:00+02:00,100.0,1.0,1.0,1.0,55.41,0.0,51.73,99.5,3.21
2019-11-30 05:33:00+02:00,100.0,0.0,3.0,3.0,55.45,0.0,51.41,99.5,3.2
2019-11-30 05:34:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,53.08,99.5,3.2
2019-11-30 05:35:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,51.35,99.51,3.14
2019-11-30 05:36:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,53.21,99.51,3.14
2019-11-30 05:37:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,53.72,99.51,3.17
2019-11-30 05:38:00+02:00,99.0,0.0,1.0,1.0,55.42,0.0,52.22,99.51,3.16
2019-11-30 05:39:00+02:00,99.0,0.0,0.0,0.0,55.48,0.0,51.71,99.52,3.16
2019-11-30 05:40:00+02:00,99.0,0.0,0.0,0.0,55.69,0.0,53.87,99.52,3.13
2019-11-30 05:41:00+02:00,99.0,0.0,1.0,1.0,55.71,0.0,52.16,99.52,3.14
2019-11-30 05:42:00+02:00,99.0,0.0,1.0,0.0,55.67,0.0,51.55,99.53,3.13
2019-11-30 05:43:00+02:00,99.0,0.0,1.0,1.0,55.7,0.0,52.26,99.53,3.11
2019-11-30 05:44:00+02:00,99.0,0.0,0.0,0.0,55.72,0.0,52.06,99.53,3.13
2019-11-30 05:45:00+02:00,98.0,0.0,0.0,0.0,55.63,0.0,52.07,99.54,3.11
2019-11-30 05:46:00+02:00,98.0,0.0,0.0,0.0,55.4,0.0,55.2,99.53,3.13
2019-11-30 05:47:00+02:00,98.0,0.0,1.0,1.0,55.31,0.0,52.75,99.54,3.1
2019-11-30 05:48:00+02:00,98.0,0.0,0.0,0.0,55.36,0.0,56.5,99.54,3.07
2019-11-30 05:49:00+02:00,98.0,0.0,0.0,0.0,55.65,0.0,52.71,99.54,3.04
2019-11-30 05:50:00+02:00,98.0,0.0,1.0,1.0,55.62,0.0,52.22,99.55,3.04
2019-11-30 05:51:00+02:00,98.0,0.0,0.0,0.0,55.73,0.0,56.93,99.54,3.03
2019-11-30 05:52:00+02:00,99.0,0.0,0.0,0.0,55.93,0.0,53.09,99.55,3.02
2019-11-30 05:53:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,52.14,99.55,3.04
2019-11-30 05:54:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,50.16,99.54,3.16
2019-11-30 05:55:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,50.57,99.54,3.27
2019-11-30 05:56:00+02:00,100.0,1.0,1.0,1.0,54.94,0.0,52.87,99.54,3.38
2019-11-30 05:57:00+02:00,100.0,0.0,1.0,1.0,54.86,0.0,52.03,99.53,3.47
2019-11-30 05:58:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,51.73,99.53,3.54
2019-11-30 05:59:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,52.64,99.53,3.58
2019-11-30 06:00:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,52.47,99.53,3.65
2019-11-30 06:01:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,50.17,99.53,3.68
2019-11-30 06:02:00+02:00,100.0,0.0,1.0,1.0,53.98,0.0,52.23,99.53,3.72
2019-11-30 06:03:00+02:00,100.0,0.0,1.0,1.0,53.94,0.0,51.62,99.53,3.75
2019-11-30 06:04:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,52.92,99.54,3.75
2019-11-30 06:05:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,51.86,99.54,3.82
2019-11-30 06:06:00+02:00,100.0,0.0,3.0,0.0,53.34,0.0,51.89,99.54,3.85
2019-11-30 06:07:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,53.12,99.54,3.83
2019-11-30 06:08:00+02:00,100.0,0.0,1.0,0.0,53.33,0.0,53.33,99.54,3.85
2019-11-30 06:09:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,52.11,99.54,3.86
2019-11-30 06:10:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,59.39,99.55,3.88
2019-11-30 06:11:00+02:00,100.0,0.0,1.0,0.0,53.19,0.0,56.5,99.55,3.89
2019-11-30 06:12:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,50.45,99.55,3.88
2019-11-30 06:13:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,53.35,99.55,3.86
2019-11-30 06:14:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,51.33,99.55,3.88
2019-11-30 06:15:00+02:00,100.0,0.0,1.0,1.0,53.01,0.0,51.33,99.55,3.9
2019-11-30 06:16:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,53.2,99.55,3.82
2019-11-30 06:17:00+02:00,100.0,0.0,3.0,1.0,53.15,0.0,53.57,99.54,3.81
2019-11-30 06:18:00+02:00,100.0,1.0,1.0,1.0,53.32,0.0,54.42,99.54,3.76
2019-11-30 06:19:00+02:00,100.0,1.0,1.0,1.0,53.41,0.0,52.42,99.54,3.68
2019-11-30 06:20:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,52.6,99.55,3.62
2019-11-30 06:21:00+02:00,100.0,0.0,3.0,3.0,53.76,0.0,56.44,99.55,3.55
2019-11-30 06:22:00+02:00,100.0,0.0,1.0,1.0,53.94,0.0,54.82,99.56,3.47
2019-11-30 06:23:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,52.72,99.56,3.41
2019-11-30 06:24:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,51.64,99.56,3.37
2019-11-30 06:25:00+02:00,100.0,1.0,3.0,3.0,54.4,0.0,52.14,99.57,3.32
2019-11-30 06:26:00+02:00,100.0,1.0,3.0,3.0,54.53,0.0,51.11,99.57,3.31
2019-11-30 06:27:00+02:00,100.0,1.0,1.0,1.0,54.53,0.0,53.71,99.57,3.28
2019-11-30 06:28:00+02:00,100.0,1.0,1.0,1.0,54.69,0.0,51.55,99.57,3.26
2019-11-30 06:29:00+02:00,100.0,1.0,3.0,1.0,54.7,0.0,52.07,99.57,3.23
2019-11-30 06:30:00+02:00,100.0,0.0,3.0,1.0,54.87,0.0,52.36,99.57,3.18
2019-11-30 06:31:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,52.78,99.57,3.2
2019-11-30 06:32:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,53.11,99.58,3.18
2019-11-30 06:33:00+02:00,100.0,0.0,1.0,1.0,54.88,0.0,52.38,99.58,3.13
2019-11-30 06:34:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,52.58,99.58,3.11
2019-11-30 06:35:00+02:00,99.0,1.0,1.0,1.0,55.0,0.0,51.62,99.58,3.07
2019-11-30 06:36:00+02:00,99.0,0.0,1.0,1.0,55.23,0.0,52.75,99.58,3.03
2019-11-30 06:37:00+02:00,99.0,1.0,1.0,1.0,55.3,0.0,51.75,99.59,3.06
2019-11-30 06:38:00+02:00,99.0,0.0,1.0,1.0,55.25,0.0,52.54,99.59,3.06
2019-11-30 06:39:00+02:00,99.0,0.0,1.0,1.0,55.39,0.0,60.51,99.59,3.02
2019-11-30 06:40:00+02:00,99.0,0.0,0.0,0.0,55.33,0.0,52.34,99.58,3.0
2019-11-30 06:41:00+02:00,98.0,0.0,1.0,1.0,55.53,0.0,52.97,99.59,3.0
2019-11-30 06:42:00+02:00,98.0,0.0,1.0,0.0,55.65,0.0,51.81,99.59,3.0
2019-11-30 06:43:00+02:00,98.0,0.0,3.0,3.0,55.69,0.0,53.22,99.59,2.99
2019-11-30 06:44:00+02:00,98.0,0.0,1.0,1.0,55.6,0.0,54.32,99.59,2.96
2019-11-30 06:45:00+02:00,98.0,1.0,1.0,1.0,55.66,0.0,50.99,99.59,2.93
2019-11-30 06:46:00+02:00,98.0,0.0,0.0,0.0,55.81,0.0,54.48,99.59,2.95
2019-11-30 06:47:00+02:00,98.0,0.0,0.0,0.0,55.79,0.0,56.41,99.59,2.93
2019-11-30 06:48:00+02:00,99.0,0.0,0.0,0.0,55.77,0.0,51.45,99.59,2.95
2019-11-30 06:49:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,50.7,99.59,2.97
2019-11-30 06:50:00+02:00,100.0,0.0,1.0,1.0,55.62,0.0,52.49,99.59,3.03
2019-11-30 06:51:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,53.63,99.59,3.08
2019-11-30 06:52:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,53.57,99.6,3.16
2019-11-30 06:53:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,54.07,99.6,3.24
2019-11-30 06:54:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,51.25,99.6,3.37
2019-11-30 06:55:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,51.93,99.59,3.45
2019-11-30 06:56:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,57.9,99.6,3.53
2019-11-30 06:57:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,55.5,99.6,3.55
2019-11-30 06:58:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,52.37,99.6,3.54
2019-11-30 06:59:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,52.2,99.6,3.58
2019-11-30 07:00:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,51.09,99.61,3.61
2019-11-30 07:01:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,51.67,99.6,3.65
2019-11-30 07:02:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,53.86,99.59,3.68
2019-11-30 07:03:00+02:00,100.0,0.0,1.0,0.0,53.66,0.0,51.89,99.6,3.71
2019-11-30 07:04:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,50.55,99.6,3.71
2019-11-30 07:05:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,51.0,99.6,3.72
2019-11-30 07:06:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,50.99,99.6,3.69
2019-11-30 07:07:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,51.38,99.6,3.75
2019-11-30 07:08:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,52.79,99.59,3.74
2019-11-30 07:09:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,51.16,99.6,3.71
2019-11-30 07:10:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,56.24,99.59,3.72
2019-11-30 07:11:00+02:00,100.0,0.0,1.0,0.0,53.94,0.0,51.85,99.6,3.68
2019-11-30 07:12:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,51.42,99.61,3.66
2019-11-30 07:13:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,53.44,99.61,3.58
2019-11-30 07:14:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,52.74,99.6,3.57
2019-11-30 07:15:00+02:00,100.0,0.0,1.0,1.0,54.61,0.0,52.04,99.61,3.53
2019-11-30 07:16:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,55.13,99.61,3.51
2019-11-30 07:17:00+02:00,100.0,0.0,1.0,1.0,54.95,0.0,53.54,99.61,3.48
2019-11-30 07:18:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,57.9,99.62,3.45
2019-11-30 07:19:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,55.51,99.62,3.44
2019-11-30 07:20:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,52.85,99.62,3.44
2019-11-30 07:21:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,52.28,99.62,3.43
2019-11-30 07:22:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,52.71,99.62,3.4
2019-11-30 07:23:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,51.37,99.62,3.34
2019-11-30 07:24:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,53.03,99.63,3.28
2019-11-30 07:25:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,51.09,99.63,3.27
2019-11-30 07:26:00+02:00,100.0,0.0,1.0,0.0,55.6,0.0,58.71,99.63,3.27
2019-11-30 07:27:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,49.47,99.63,3.3
2019-11-30 07:28:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,53.77,99.63,3.26
2019-11-30 07:29:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,54.37,99.63,3.24
2019-11-30 07:30:00+02:00,99.0,0.0,0.0,0.0,55.85,0.0,54.2,99.63,3.23
2019-11-30 07:31:00+02:00,99.0,0.0,1.0,0.0,55.79,0.0,53.36,99.63,3.24
2019-11-30 07:32:00+02:00,99.0,0.0,0.0,0.0,55.76,0.0,52.93,99.63,3.23
2019-11-30 07:33:00+02:00,99.0,0.0,3.0,1.0,55.83,0.0,51.25,99.63,3.2
2019-11-30 07:34:00+02:00,99.0,0.0,0.0,0.0,55.79,0.0,55.9,99.64,3.23
2019-11-30 07:35:00+02:00,99.0,0.0,0.0,0.0,55.87,0.0,55.06,99.64,3.2
2019-11-30 07:36:00+02:00,99.0,0.0,0.0,0.0,55.85,0.0,50.45,99.64,3.17
2019-11-30 07:37:00+02:00,98.0,0.0,0.0,0.0,55.87,0.0,52.76,99.64,3.14
2019-11-30 07:38:00+02:00,98.0,0.0,0.0,0.0,55.89,0.0,53.66,99.64,3.13
2019-11-30 07:39:00+02:00,98.0,0.0,0.0,0.0,55.96,0.0,55.0,99.64,3.14
2019-11-30 07:40:00+02:00,98.0,0.0,0.0,0.0,55.95,0.0,52.87,99.65,3.14
2019-11-30 07:41:00+02:00,98.0,0.0,0.0,0.0,56.08,0.0,57.99,99.65,3.11
2019-11-30 07:42:00+02:00,98.0,0.0,0.0,0.0,56.14,0.0,59.81,99.65,3.11
2019-11-30 07:43:00+02:00,99.0,0.0,0.0,0.0,56.34,0.0,58.79,99.65,3.11
2019-11-30 07:44:00+02:00,100.0,0.0,1.0,1.0,56.38,0.0,52.04,99.65,3.13
2019-11-30 07:45:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,53.35,99.65,3.2
2019-11-30 07:46:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,52.94,99.66,3.34
2019-11-30 07:47:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,51.18,99.67,3.41
2019-11-30 07:48:00+02:00,100.0,0.0,1.0,1.0,55.42,0.0,51.51,99.66,3.53
2019-11-30 07:49:00+02:00,100.0,0.0,1.0,0.0,55.14,0.0,51.83,99.66,3.64
2019-11-30 07:50:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,50.93,99.66,3.71
2019-11-30 07:51:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,51.18,99.65,3.76
2019-11-30 07:52:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,53.15,99.66,3.76
2019-11-30 07:53:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,51.78,99.66,3.85
2019-11-30 07:54:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,56.71,99.66,3.89
2019-11-30 07:55:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,52.17,99.66,3.9
2019-11-30 07:56:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,53.37,99.66,3.85
2019-11-30 07:57:00+02:00,100.0,1.0,1.0,1.0,53.95,0.0,52.88,99.66,3.9
2019-11-30 07:58:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,59.03,99.66,3.96
2019-11-30 07:59:00+02:00,100.0,0.0,1.0,0.0,53.75,0.0,52.65,99.66,3.93
2019-11-30 08:00:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,51.47,99.66,3.97
2019-11-30 08:01:00+02:00,100.0,0.0,1.0,0.0,53.69,0.0,52.05,99.66,3.99
2019-11-30 08:02:00+02:00,100.0,0.0,1.0,1.0,53.6,0.0,52.64,99.66,4.0
2019-11-30 08:03:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,57.3,99.68,3.92
2019-11-30 08:04:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,54.07,99.68,3.9
2019-11-30 08:05:00+02:00,100.0,0.0,1.0,0.0,54.24,0.0,52.34,99.68,3.9
2019-11-30 08:06:00+02:00,100.0,0.0,0.0,0.0,54.24,0.51,53.46,99.69,3.93
2019-11-30 08:07:00+02:00,100.0,0.0,0.0,0.0,54.14,0.51,52.63,99.68,3.96
2019-11-30 08:08:00+02:00,100.0,0.0,0.0,0.0,54.16,0.51,58.55,99.68,3.92
2019-11-30 08:09:00+02:00,100.0,0.0,0.0,0.0,54.26,0.51,54.02,99.68,3.88
2019-11-30 08:10:00+02:00,100.0,0.0,0.0,0.0,54.58,0.51,58.15,99.69,3.79
2019-11-30 08:11:00+02:00,100.0,0.0,1.0,1.0,54.58,0.51,58.26,99.69,3.81
2019-11-30 08:12:00+02:00,100.0,0.0,0.0,0.0,54.59,0.51,52.52,99.69,3.74
2019-11-30 08:13:00+02:00,100.0,0.0,0.0,0.0,55.01,0.51,52.4,99.7,3.62
2019-11-30 08:14:00+02:00,100.0,0.0,0.0,0.0,55.27,1.02,55.06,99.69,3.55
2019-11-30 08:15:00+02:00,100.0,0.0,0.0,0.0,55.32,1.02,52.89,99.69,3.51
2019-11-30 08:16:00+02:00,100.0,0.0,0.0,0.0,55.47,1.02,53.57,99.69,3.48
2019-11-30 08:17:00+02:00,100.0,0.0,0.0,0.0,55.47,1.02,54.46,99.69,3.5
2019-11-30 08:18:00+02:00,100.0,0.0,0.0,0.0,55.54,0.45,54.36,99.7,3.47
2019-11-30 08:19:00+02:00,100.0,0.0,0.0,0.0,55.64,0.45,54.46,99.7,3.44
2019-11-30 08:20:00+02:00,100.0,0.0,0.0,0.0,55.53,0.96,54.74,99.7,3.45
2019-11-30 08:21:00+02:00,100.0,0.0,0.0,0.0,55.68,0.96,55.9,99.7,3.45
2019-11-30 08:22:00+02:00,100.0,0.0,0.0,0.0,55.81,0.96,52.76,99.71,3.44
2019-11-30 08:23:00+02:00,100.0,0.0,0.0,0.0,55.86,1.47,51.79,99.71,3.43
2019-11-30 08:24:00+02:00,99.0,0.0,0.0,0.0,56.02,0.9,74.2,99.71,3.4
2019-11-30 08:25:00+02:00,99.0,0.0,0.0,0.0,56.18,0.9,55.33,99.71,3.4
2019-11-30 08:26:00+02:00,99.0,0.0,1.0,0.0,56.1,1.41,53.14,99.71,3.41
2019-11-30 08:27:00+02:00,99.0,0.0,0.0,0.0,56.12,1.92,55.15,99.72,3.37
2019-11-30 08:28:00+02:00,99.0,0.0,0.0,0.0,56.26,0.84,53.81,99.72,3.32
2019-11-30 08:29:00+02:00,99.0,0.0,0.0,0.0,56.21,1.35,55.35,99.72,3.36
2019-11-30 08:30:00+02:00,99.0,0.0,0.0,0.0,56.31,1.86,57.55,99.73,3.31
2019-11-30 08:31:00+02:00,98.0,0.0,0.0,0.0,56.16,1.29,52.91,99.73,3.31
2019-11-30 08:32:00+02:00,98.0,0.0,3.0,0.0,56.27,1.8,53.04,99.73,3.3
2019-11-30 08:33:00+02:00,98.0,0.0,0.0,0.0,56.37,1.23,62.95,99.73,3.31
2019-11-30 08:34:00+02:00,98.0,0.0,0.0,0.0,56.18,2.25,56.19,99.73,3.3
2019-11-30 08:35:00+02:00,98.0,0.0,0.0,0.0,56.29,1.68,54.09,99.73,3.31
2019-11-30 08:36:00+02:00,98.0,0.0,0.0,0.0,56.38,2.19,53.08,99.73,3.32
2019-11-30 08:37:00+02:00,98.0,0.0,0.0,0.0,56.4,2.13,53.75,99.73,3.31
2019-11-30 08:38:00+02:00,99.0,0.0,1.0,0.0,56.26,1.56,54.12,99.73,3.36
2019-11-30 08:39:00+02:00,99.0,0.0,0.0,0.0,56.07,2.07,54.46,99.74,3.4
2019-11-30 08:40:00+02:00,99.0,0.0,1.0,0.0,55.87,3.09,50.94,99.73,3.43
2019-11-30 08:41:00+02:00,100.0,0.0,0.0,0.0,55.57,3.03,54.24,99.74,3.53
2019-11-30 08:42:00+02:00,100.0,0.0,0.0,0.0,55.43,3.54,55.14,99.73,3.62
2019-11-30 08:43:00+02:00,100.0,0.0,0.0,0.0,55.17,3.48,52.81,99.74,3.74
2019-11-30 08:44:00+02:00,100.0,0.0,0.0,0.0,54.97,4.5,57.42,99.74,3.78
2019-11-30 08:45:00+02:00,100.0,0.0,3.0,0.0,54.84,3.93,49.72,99.75,3.81
2019-11-30 08:46:00+02:00,100.0,0.0,0.0,0.0,54.77,3.87,52.05,99.75,3.81
2019-11-30 08:47:00+02:00,100.0,0.0,0.0,0.0,54.69,4.89,51.27,99.75,3.86
2019-11-30 08:48:00+02:00,100.0,0.0,0.0,0.0,54.48,4.83,48.93,99.75,3.93
2019-11-30 08:49:00+02:00,100.0,0.0,0.0,0.0,54.35,5.85,55.23,99.74,3.97
2019-11-30 08:50:00+02:00,100.0,0.0,0.0,0.0,54.17,5.79,56.67,99.74,4.0
2019-11-30 08:51:00+02:00,100.0,0.0,0.0,0.0,53.68,5.73,68.78,99.74,4.06
2019-11-30 08:52:00+02:00,100.0,0.0,0.0,0.0,53.74,5.67,52.36,99.74,4.06
2019-11-30 08:53:00+02:00,100.0,0.0,0.0,0.0,53.87,6.69,52.59,99.74,4.06
2019-11-30 08:54:00+02:00,100.0,0.0,0.0,0.0,53.7,7.2,54.95,99.74,4.1
2019-11-30 08:55:00+02:00,100.0,0.0,0.0,0.0,53.96,7.14,57.52,99.74,4.05
2019-11-30 08:56:00+02:00,100.0,0.0,0.0,0.0,54.04,8.16,52.33,99.75,4.03
2019-11-30 08:57:00+02:00,100.0,0.0,0.0,0.0,54.16,8.1,56.4,99.74,4.06
2019-11-30 08:58:00+02:00,100.0,0.0,0.0,0.0,53.98,9.13,55.97,99.74,4.12
2019-11-30 08:59:00+02:00,100.0,0.0,0.0,0.0,53.83,9.06,52.73,99.75,4.13
2019-11-30 09:00:00+02:00,100.0,0.0,0.0,0.0,53.79,10.09,52.46,99.74,4.19
2019-11-30 09:01:00+02:00,100.0,0.0,1.0,0.0,53.68,9.51,54.42,99.75,4.17
2019-11-30 09:02:00+02:00,100.0,0.0,0.0,0.0,53.75,10.54,55.13,99.75,4.19
2019-11-30 09:03:00+02:00,100.0,0.0,0.0,0.0,53.78,10.48,57.97,99.75,4.14
2019-11-30 09:04:00+02:00,100.0,0.0,0.0,0.0,53.67,11.5,58.2,99.74,4.12
2019-11-30 09:05:00+02:00,100.0,0.0,0.0,0.0,54.01,12.52,51.39,99.75,4.03
2019-11-30 09:06:00+02:00,100.0,0.0,0.0,0.0,54.22,12.46,53.29,99.76,3.95
2019-11-30 09:07:00+02:00,100.0,0.0,0.0,0.0,54.45,13.48,53.7,99.75,3.9
2019-11-30 09:08:00+02:00,100.0,0.0,0.0,0.0,54.83,13.42,54.58,99.76,3.83
2019-11-30 09:09:00+02:00,100.0,0.0,0.0,0.0,54.97,12.85,53.56,99.76,3.78
2019-11-30 09:10:00+02:00,100.0,0.0,0.0,0.0,54.84,13.87,57.73,99.75,3.81
2019-11-30 09:11:00+02:00,100.0,0.0,1.0,0.0,54.97,14.89,51.32,99.76,3.81
2019-11-30 09:12:00+02:00,100.0,0.0,0.0,0.0,54.97,14.83,64.43,99.77,3.72
2019-11-30 09:13:00+02:00,100.0,0.0,0.0,0.0,55.02,15.85,61.36,99.76,3.74
2019-11-30 09:14:00+02:00,100.0,0.0,0.0,0.0,55.07,15.79,69.71,99.77,3.72
2019-11-30 09:15:00+02:00,100.0,0.0,0.0,0.0,55.08,16.81,53.81,99.77,3.69
2019-11-30 09:16:00+02:00,100.0,0.0,0.0,0.0,55.41,16.75,55.58,99.78,3.65
2019-11-30 09:17:00+02:00,100.0,0.0,1.0,0.0,55.54,17.77,52.76,99.78,3.54
2019-11-30 09:18:00+02:00,100.0,0.0,0.0,0.0,55.63,18.28,60.72,99.78,3.58
2019-11-30 09:19:00+02:00,100.0,0.0,0.0,0.0,55.67,18.22,53.32,99.78,3.57
2019-11-30 09:20:00+02:00,100.0,0.0,0.0,0.0,55.83,19.25,55.98,99.79,3.54
2019-11-30 09:21:00+02:00,100.0,0.0,0.0,0.0,55.91,20.27,53.58,99.79,3.55
2019-11-30 09:22:00+02:00,100.0,0.0,0.0,0.0,55.86,20.21,55.64,99.79,3.55
2019-11-30 09:23:00+02:00,100.0,0.0,0.0,0.0,55.81,21.23,56.12,99.79,3.55
2019-11-30 09:24:00+02:00,100.0,0.0,0.0,0.0,55.79,21.17,52.11,99.79,3.57
2019-11-30 09:25:00+02:00,100.0,0.0,0.0,0.0,55.94,21.68,53.21,99.79,3.57
2019-11-30 09:26:00+02:00,99.0,0.0,0.0,0.0,55.88,22.7,57.23,99.79,3.55
2019-11-30 09:27:00+02:00,99.0,0.0,0.0,0.0,55.94,22.64,55.19,99.8,3.54
2019-11-30 09:28:00+02:00,99.0,0.0,0.0,0.0,55.96,22.58,52.97,99.8,3.54
2019-11-30 09:29:00+02:00,99.0,0.0,0.0,0.0,56.04,23.6,57.07,99.79,3.54
2019-11-30 09:30:00+02:00,99.0,0.0,0.0,0.0,55.98,24.11,62.36,99.79,3.53
2019-11-30 09:31:00+02:00,99.0,0.0,0.0,0.0,55.97,24.05,54.88,99.79,3.51
2019-11-30 09:32:00+02:00,99.0,0.0,0.0,0.0,56.23,25.07,53.69,99.79,3.45
2019-11-30 09:33:00+02:00,98.0,0.0,0.0,0.0,56.44,25.58,56.15,99.79,3.44
2019-11-30 09:34:00+02:00,98.0,0.0,0.0,0.0,56.63,25.52,55.78,99.79,3.44
2019-11-30 09:35:00+02:00,98.0,0.0,1.0,1.0,56.77,26.54,55.35,99.8,3.41
2019-11-30 09:36:00+02:00,98.0,0.0,0.0,0.0,56.7,27.05,55.02,99.79,3.43
2019-11-30 09:37:00+02:00,98.0,0.0,0.0,0.0,56.63,26.99,65.25,99.8,3.47
2019-11-30 09:38:00+02:00,98.0,0.0,0.0,0.0,56.62,28.02,55.45,99.79,3.45
2019-11-30 09:39:00+02:00,98.0,0.0,0.0,0.0,56.51,28.53,61.29,99.79,3.51
2019-11-30 09:40:00+02:00,99.0,0.0,0.0,0.0,56.57,28.47,57.66,99.79,3.51
2019-11-30 09:41:00+02:00,99.0,0.0,0.0,0.0,56.57,28.98,59.61,99.8,3.54
2019-11-30 09:42:00+02:00,100.0,0.0,0.0,0.0,56.05,30.0,60.38,99.8,3.65
2019-11-30 09:43:00+02:00,100.0,0.0,0.0,0.0,55.9,29.43,52.54,99.8,3.76
2019-11-30 09:44:00+02:00,100.0,0.0,0.0,0.0,55.46,29.94,61.17,99.8,3.85
2019-11-30 09:45:00+02:00,100.0,0.0,1.0,0.0,55.16,31.47,58.96,99.8,3.96
2019-11-30 09:46:00+02:00,100.0,0.0,0.0,0.0,54.8,30.9,52.99,99.81,4.05
2019-11-30 09:47:00+02:00,100.0,0.0,0.0,0.0,54.62,31.41,54.49,99.8,4.12
2019-11-30 09:48:00+02:00,100.0,0.0,0.0,0.0,54.62,31.92,57.7,99.8,4.14
2019-11-30 09:49:00+02:00,100.0,0.0,0.0,0.0,54.64,32.94,54.51,99.81,4.1
2019-11-30 09:50:00+02:00,100.0,0.0,0.0,0.0,54.47,32.88,60.54,99.8,4.2
2019-11-30 09:51:00+02:00,100.0,0.0,0.0,0.0,54.37,32.31,61.13,99.8,4.23
2019-11-30 09:52:00+02:00,100.0,0.0,0.0,0.0,54.11,32.82,56.77,99.8,4.28
2019-11-30 09:53:00+02:00,100.0,0.0,0.0,0.0,54.0,33.84,55.9,99.8,4.31
2019-11-30 09:54:00+02:00,100.0,0.0,0.0,0.0,53.92,34.35,53.74,99.79,4.33
2019-11-30 09:55:00+02:00,100.0,0.0,0.0,0.0,53.81,34.29,58.43,99.79,4.38
2019-11-30 09:56:00+02:00,100.0,0.0,0.0,0.0,53.88,34.8,57.19,99.79,4.36
2019-11-30 09:57:00+02:00,100.0,0.0,1.0,0.0,54.01,35.82,54.62,99.8,4.38
2019-11-30 09:58:00+02:00,100.0,0.0,0.0,0.0,54.04,35.25,61.03,99.79,4.38
2019-11-30 09:59:00+02:00,100.0,0.0,0.0,0.0,53.95,36.27,55.46,99.79,4.38
2019-11-30 10:00:00+02:00,100.0,0.0,0.0,0.0,53.51,36.21,57.36,99.79,4.44
2019-11-30 10:01:00+02:00,100.0,0.0,0.0,0.0,53.48,36.15,51.99,99.8,4.43
2019-11-30 10:02:00+02:00,100.0,0.0,0.0,0.0,53.81,37.18,70.04,99.8,4.36
2019-11-30 10:03:00+02:00,100.0,0.0,1.0,0.0,53.84,36.6,63.57,99.79,4.36
2019-11-30 10:04:00+02:00,100.0,0.0,0.0,0.0,53.93,37.05,58.9,99.79,4.38
2019-11-30 10:05:00+02:00,100.0,0.0,0.0,0.0,54.0,37.5,58.14,99.79,4.37
2019-11-30 10:06:00+02:00,100.0,0.0,0.0,0.0,54.12,37.95,51.62,99.79,4.37
2019-11-30 10:07:00+02:00,100.0,0.0,0.0,0.0,54.23,37.32,59.35,99.8,4.3
2019-11-30 10:08:00+02:00,100.0,0.0,0.0,0.0,54.22,38.28,55.52,99.8,4.28
2019-11-30 10:09:00+02:00,100.0,0.0,0.0,0.0,54.56,38.16,52.29,99.81,4.23
2019-11-30 10:10:00+02:00,100.0,0.0,0.0,0.0,54.93,38.55,56.38,99.81,4.21
2019-11-30 10:11:00+02:00,100.0,0.0,0.0,0.0,55.04,38.43,57.97,99.81,4.14
2019-11-30 10:12:00+02:00,100.0,0.0,0.0,0.0,55.25,39.9,57.64,99.81,4.06
2019-11-30 10:13:00+02:00,100.0,0.0,0.0,0.0,55.41,39.78,56.09,99.81,4.05
2019-11-30 10:14:00+02:00,100.0,0.0,0.0,0.0,55.54,40.17,51.04,99.81,4.0
2019-11-30 10:15:00+02:00,100.0,0.0,0.0,0.0,55.62,40.56,55.72,99.81,4.02
2019-11-30 10:16:00+02:00,100.0,0.0,0.0,0.0,55.76,40.44,55.95,99.82,3.99
2019-11-30 10:17:00+02:00,100.0,0.0,0.0,0.0,55.69,40.26,51.6,99.81,3.99
2019-11-30 10:18:00+02:00,100.0,0.0,0.0,0.0,55.83,41.22,54.69,99.82,4.0
2019-11-30 10:19:00+02:00,100.0,0.0,0.0,0.0,55.82,40.02,55.13,99.81,3.96
2019-11-30 10:20:00+02:00,100.0,0.0,0.0,0.0,56.1,40.98,56.46,99.82,3.95
2019-11-30 10:21:00+02:00,100.0,0.0,0.0,0.0,56.17,40.92,54.85,99.82,3.93
2019-11-30 10:22:00+02:00,100.0,0.0,0.0,0.0,56.13,40.92,54.63,99.82,3.93
2019-11-30 10:23:00+02:00,100.0,0.0,0.0,0.0,56.23,40.92,57.38,99.82,3.96
2019-11-30 10:24:00+02:00,100.0,0.0,0.0,0.0,56.35,40.92,52.42,99.82,3.92
2019-11-30 10:25:00+02:00,99.0,0.0,0.0,0.0,56.28,40.98,59.16,99.82,3.96
2019-11-30 10:26:00+02:00,99.0,0.0,0.0,0.0,56.24,41.04,55.59,99.82,3.96
2019-11-30 10:27:00+02:00,99.0,0.0,0.0,0.0,56.21,41.1,55.33,99.82,4.0
2019-11-30 10:28:00+02:00,99.0,0.0,0.0,0.0,56.41,41.16,58.6,99.82,3.9
2019-11-30 10:29:00+02:00,99.0,0.0,0.0,0.0,56.64,40.71,56.59,99.82,3.92
2019-11-30 10:30:00+02:00,99.0,0.0,0.0,0.0,56.72,41.28,54.07,99.82,3.86
2019-11-30 10:31:00+02:00,99.0,0.0,0.0,0.0,56.85,40.77,51.19,99.82,3.86
2019-11-30 10:32:00+02:00,98.0,1.0,1.0,1.0,56.84,41.28,55.21,99.83,3.88
2019-11-30 10:33:00+02:00,98.0,0.0,1.0,0.0,56.74,40.71,57.91,99.82,3.93
2019-11-30 10:34:00+02:00,98.0,0.0,1.0,1.0,56.68,41.73,53.96,99.82,3.96
2019-11-30 10:35:00+02:00,98.0,0.0,1.0,1.0,56.7,41.1,58.21,99.82,3.96
2019-11-30 10:36:00+02:00,98.0,0.0,0.0,0.0,56.73,40.47,53.78,99.83,3.99
2019-11-30 10:37:00+02:00,98.0,0.0,0.0,0.0,56.69,41.43,59.7,99.83,3.95
2019-11-30 10:38:00+02:00,98.0,0.0,0.0,0.0,56.76,40.79,60.28,99.83,3.99
2019-11-30 10:39:00+02:00,98.0,0.0,0.0,0.0,56.89,40.1,57.71,99.83,3.97
2019-11-30 10:40:00+02:00,99.0,0.0,0.0,0.0,57.15,40.49,52.68,99.83,3.92
2019-11-30 10:41:00+02:00,99.0,0.0,0.0,0.0,57.17,41.39,56.24,99.83,4.0
2019-11-30 10:42:00+02:00,99.0,0.0,0.0,0.0,56.73,40.19,55.49,99.84,4.14
2019-11-30 10:43:00+02:00,100.0,0.0,0.0,0.0,56.21,40.58,55.35,99.83,4.28
2019-11-30 10:44:00+02:00,100.0,0.0,0.0,0.0,55.85,41.66,59.37,99.83,4.38
2019-11-30 10:45:00+02:00,100.0,0.0,1.0,0.0,55.66,42.5,54.73,99.83,4.51
2019-11-30 10:46:00+02:00,100.0,0.0,0.0,0.0,55.38,42.83,61.17,99.82,4.6
2019-11-30 10:47:00+02:00,100.0,0.0,0.0,0.0,55.36,41.57,56.7,99.82,4.58
2019-11-30 10:48:00+02:00,100.0,0.0,1.0,0.0,55.19,42.02,59.79,99.83,4.68
2019-11-30 10:49:00+02:00,100.0,0.0,0.0,0.0,55.04,42.92,53.41,99.82,4.69
2019-11-30 10:50:00+02:00,100.0,0.0,1.0,0.0,55.0,43.88,56.48,99.82,4.69
2019-11-30 10:51:00+02:00,100.0,0.0,0.0,0.0,54.98,43.63,59.8,99.82,4.77
2019-11-30 10:52:00+02:00,100.0,0.0,0.0,0.0,54.92,43.45,62.98,99.82,4.81
2019-11-30 10:53:00+02:00,100.0,0.0,0.0,0.0,54.83,43.9,58.52,99.82,4.85
2019-11-30 10:54:00+02:00,100.0,0.0,0.0,0.0,54.73,44.41,54.22,99.83,4.95
2019-11-30 10:55:00+02:00,100.0,0.0,0.0,0.0,54.75,43.27,58.29,99.82,4.92
2019-11-30 10:56:00+02:00,100.0,0.0,0.0,0.0,54.7,45.17,59.67,99.82,4.91
2019-11-30 10:57:00+02:00,100.0,0.0,0.0,0.0,54.77,45.05,59.14,99.82,4.91
2019-11-30 10:58:00+02:00,100.0,0.0,0.0,0.0,54.56,43.72,57.25,99.83,4.99
2019-11-30 10:59:00+02:00,100.0,0.0,0.0,0.0,54.44,42.67,57.54,99.83,5.02
2019-11-30 11:00:00+02:00,100.0,0.0,1.0,0.0,54.28,41.64,55.89,99.83,5.06
2019-11-30 11:01:00+02:00,100.0,0.0,1.0,0.0,54.45,40.77,57.56,99.83,5.0
2019-11-30 11:02:00+02:00,100.0,0.0,0.0,0.0,54.56,41.08,59.18,99.83,4.92
2019-11-30 11:03:00+02:00,100.0,0.0,0.0,0.0,54.47,42.02,53.41,99.83,4.99
2019-11-30 11:04:00+02:00,100.0,0.0,0.0,0.0,54.39,40.97,51.94,99.83,5.08
2019-11-30 11:05:00+02:00,100.0,0.0,1.0,0.0,54.26,42.44,54.0,99.84,5.13
2019-11-30 11:06:00+02:00,100.0,0.0,0.0,0.0,54.37,43.22,59.81,99.84,5.12
2019-11-30 11:07:00+02:00,100.0,0.0,0.0,0.0,54.48,42.65,56.78,99.84,5.1
2019-11-30 11:08:00+02:00,100.0,0.0,0.0,0.0,54.28,44.63,52.25,99.83,4.89
2019-11-30 11:09:00+02:00,100.0,0.0,0.0,0.0,54.35,46.66,58.98,99.83,4.95
2019-11-30 11:10:00+02:00,100.0,0.0,0.0,0.0,54.42,44.74,58.79,99.83,4.99
2019-11-30 11:11:00+02:00,100.0,0.0,0.0,0.0,54.52,44.86,56.71,99.83,5.0
2019-11-30 11:12:00+02:00,100.0,0.0,0.0,0.0,54.53,46.36,55.81,99.83,4.94
2019-11-30 11:13:00+02:00,100.0,0.0,0.0,0.0,54.75,46.63,55.32,99.84,4.92
2019-11-30 11:14:00+02:00,100.0,0.0,0.0,0.0,54.96,46.57,55.24,99.84,4.88
2019-11-30 11:15:00+02:00,100.0,0.0,0.0,0.0,54.98,46.27,55.37,99.83,4.91
2019-11-30 11:16:00+02:00,100.0,0.0,0.0,0.0,55.02,47.23,64.44,99.84,4.88
2019-11-30 11:17:00+02:00,100.0,0.0,0.0,0.0,55.03,48.01,55.04,99.85,4.91
2019-11-30 11:18:00+02:00,100.0,0.0,0.0,0.0,55.1,49.48,53.72,99.85,4.88
2019-11-30 11:19:00+02:00,100.0,0.0,1.0,1.0,55.25,49.39,56.05,99.86,4.79
2019-11-30 11:20:00+02:00,100.0,0.0,1.0,0.0,55.55,49.12,60.51,99.85,4.69
2019-11-30 11:21:00+02:00,100.0,0.0,0.0,0.0,55.57,49.37,61.59,99.86,4.72
2019-11-30 11:22:00+02:00,100.0,0.0,0.0,0.0,55.46,50.06,54.73,99.85,4.67
2019-11-30 11:23:00+02:00,100.0,0.0,1.0,0.0,55.55,49.61,62.71,99.86,4.69
2019-11-30 11:24:00+02:00,100.0,0.0,0.0,0.0,55.61,49.79,55.35,99.86,4.69
2019-11-30 11:25:00+02:00,100.0,0.0,0.0,0.0,55.67,49.34,54.94,99.86,4.71
2019-11-30 11:26:00+02:00,100.0,0.0,0.0,0.0,55.69,49.91,49.79,99.87,4.69
2019-11-30 11:27:00+02:00,100.0,0.0,0.0,0.0,55.65,49.85,51.37,99.87,4.71
2019-11-30 11:28:00+02:00,100.0,0.0,0.0,0.0,55.74,50.36,61.39,99.86,4.69
2019-11-30 11:29:00+02:00,100.0,0.0,0.0,0.0,55.7,50.24,54.91,99.86,4.69
2019-11-30 11:30:00+02:00,100.0,0.0,1.0,1.0,55.49,50.69,60.46,99.87,4.65
2019-11-30 11:31:00+02:00,100.0,0.0,0.0,0.0,55.55,51.83,56.17,99.86,4.67
2019-11-30 11:32:00+02:00,100.0,0.0,0.0,0.0,55.65,52.28,55.02,99.87,4.63
2019-11-30 11:33:00+02:00,99.0,0.0,1.0,0.0,55.74,52.67,60.64,99.87,4.61
2019-11-30 11:34:00+02:00,99.0,0.0,0.0,0.0,55.72,52.55,54.83,99.88,4.64
2019-11-30 11:35:00+02:00,99.0,0.0,0.0,0.0,55.82,52.94,55.97,99.87,4.6
2019-11-30 11:36:00+02:00,99.0,0.0,1.0,0.0,55.73,54.35,61.21,99.88,4.61
2019-11-30 11:37:00+02:00,99.0,0.0,0.0,0.0,55.76,53.6,58.41,99.88,4.61
2019-11-30 11:38:00+02:00,99.0,0.0,0.0,0.0,55.64,54.95,59.02,99.88,4.63
2019-11-30 11:39:00+02:00,99.0,0.0,1.0,0.0,55.83,54.14,57.34,99.88,4.63
2019-11-30 11:40:00+02:00,98.0,0.0,0.0,0.0,55.89,54.34,54.42,99.88,4.57
2019-11-30 11:41:00+02:00,98.0,1.0,3.0,1.0,56.02,54.49,57.8,99.89,4.57
2019-11-30 11:42:00+02:00,98.0,0.0,1.0,1.0,56.18,55.09,58.04,99.88,4.56
2019-11-30 11:43:00+02:00,98.0,0.0,0.0,0.0,56.29,56.14,59.95,99.89,4.54
2019-11-30 11:44:00+02:00,98.0,0.0,0.0,0.0,56.26,56.04,56.52,99.89,4.54
2019-11-30 11:45:00+02:00,98.0,0.0,1.0,0.0,55.94,55.89,58.25,99.89,4.56
2019-11-30 11:46:00+02:00,98.0,0.0,0.0,0.0,55.9,55.1,58.92,99.89,4.57
2019-11-30 11:47:00+02:00,98.0,0.0,0.0,0.0,56.26,55.45,57.44,99.89,4.48
2019-11-30 11:48:00+02:00,99.0,0.0,0.0,0.0,56.21,53.85,51.98,99.89,4.5
2019-11-30 11:49:00+02:00,99.0,0.0,1.0,0.0,55.78,55.92,56.82,99.89,4.6
2019-11-30 11:50:00+02:00,99.0,0.0,1.0,1.0,55.68,55.64,57.52,99.89,4.75
2019-11-30 11:51:00+02:00,100.0,0.0,0.0,0.0,55.37,54.23,63.04,99.88,4.89
2019-11-30 11:52:00+02:00,100.0,0.0,1.0,1.0,55.25,54.64,56.83,99.88,5.03
2019-11-30 11:53:00+02:00,100.0,0.0,0.0,0.0,54.73,54.16,55.87,99.88,5.1
2019-11-30 11:54:00+02:00,100.0,0.0,0.0,0.0,54.62,53.46,55.77,99.88,5.2
2019-11-30 11:55:00+02:00,100.0,0.0,0.0,0.0,54.26,55.57,58.52,99.88,5.3
2019-11-30 11:56:00+02:00,100.0,0.0,0.0,0.0,54.15,54.55,57.65,99.88,5.3
2019-11-30 11:57:00+02:00,100.0,0.0,0.0,0.0,54.19,52.21,57.31,99.88,5.36
2019-11-30 11:58:00+02:00,100.0,0.0,1.0,1.0,54.37,49.6,57.04,99.89,5.4
2019-11-30 11:59:00+02:00,100.0,0.0,0.0,0.0,54.3,48.59,54.2,99.88,5.43
2019-11-30 12:00:00+02:00,100.0,0.0,1.0,1.0,54.38,47.21,58.86,99.88,5.47
2019-11-30 12:01:00+02:00,100.0,0.0,0.0,0.0,54.43,45.08,58.68,99.89,5.54
2019-11-30 12:02:00+02:00,100.0,0.0,1.0,1.0,54.32,45.3,55.14,99.88,5.58
2019-11-30 12:03:00+02:00,100.0,0.0,1.0,0.0,54.18,45.33,58.57,99.89,5.61
2019-11-30 12:04:00+02:00,100.0,1.0,1.0,1.0,54.11,46.45,55.25,99.89,5.66
2019-11-30 12:05:00+02:00,100.0,0.0,3.0,1.0,53.92,47.32,56.63,99.89,5.7
2019-11-30 12:06:00+02:00,100.0,0.0,1.0,1.0,53.9,47.51,64.84,99.89,5.71
2019-11-30 12:07:00+02:00,100.0,0.0,1.0,1.0,53.76,46.54,54.37,99.89,5.74
2019-11-30 12:08:00+02:00,100.0,0.0,0.0,0.0,53.59,47.87,52.84,99.89,5.74
2019-11-30 12:09:00+02:00,100.0,0.0,1.0,0.0,53.61,46.91,54.76,99.89,5.79
2019-11-30 12:10:00+02:00,100.0,0.0,0.0,0.0,53.77,48.56,59.25,99.89,5.74
2019-11-30 12:11:00+02:00,100.0,0.0,0.0,0.0,53.91,48.05,55.18,99.89,5.71
2019-11-30 12:12:00+02:00,100.0,0.0,1.0,0.0,53.72,47.54,56.86,99.89,5.7
2019-11-30 12:13:00+02:00,100.0,0.0,0.0,0.0,53.62,48.17,64.54,99.89,5.71
2019-11-30 12:14:00+02:00,100.0,0.0,1.0,0.0,53.59,47.27,56.71,99.9,5.74
2019-11-30 12:15:00+02:00,100.0,0.0,0.0,0.0,53.66,46.94,54.82,99.9,5.75
2019-11-30 12:16:00+02:00,100.0,0.0,0.0,0.0,53.69,47.12,59.88,99.9,5.78
2019-11-30 12:17:00+02:00,100.0,0.0,0.0,0.0,53.63,46.67,57.67,99.9,5.73
2019-11-30 12:18:00+02:00,100.0,0.0,0.0,0.0,53.76,46.28,54.3,99.9,5.74
2019-11-30 12:19:00+02:00,100.0,0.0,1.0,0.0,53.91,45.44,56.98,99.91,5.7
2019-11-30 12:20:00+02:00,100.0,0.0,0.0,0.0,54.38,45.63,53.34,99.91,5.63
2019-11-30 12:21:00+02:00,100.0,0.0,1.0,1.0,54.44,42.65,54.8,99.92,5.6
2019-11-30 12:22:00+02:00,100.0,0.0,0.0,0.0,54.45,42.14,51.39,99.92,5.51
2019-11-30 12:23:00+02:00,100.0,0.0,0.0,0.0,54.38,41.0,57.86,99.92,5.5
2019-11-30 12:24:00+02:00,100.0,0.0,0.0,0.0,54.48,41.69,52.81,99.92,5.47
2019-11-30 12:25:00+02:00,100.0,0.0,0.0,0.0,54.64,44.67,59.56,99.92,5.43
2019-11-30 12:26:00+02:00,100.0,0.0,0.0,0.0,54.69,45.3,58.82,99.92,5.41
2019-11-30 12:27:00+02:00,100.0,0.0,0.0,0.0,54.91,45.54,54.87,99.91,5.37
2019-11-30 12:28:00+02:00,100.0,0.0,0.0,0.0,54.83,46.29,56.21,99.92,5.33
2019-11-30 12:29:00+02:00,100.0,0.0,1.0,1.0,55.04,46.41,59.21,99.92,5.3
2019-11-30 12:30:00+02:00,100.0,0.0,0.0,0.0,55.02,46.09,61.36,99.92,5.27
2019-11-30 12:31:00+02:00,100.0,0.0,1.0,0.0,55.17,46.84,53.93,99.93,5.3
2019-11-30 12:32:00+02:00,100.0,0.0,1.0,0.0,55.18,47.02,59.15,99.93,5.26
2019-11-30 12:33:00+02:00,100.0,0.0,0.0,0.0,55.09,47.14,58.46,99.94,5.23
2019-11-30 12:34:00+02:00,100.0,0.0,0.0,0.0,55.12,47.59,60.51,99.94,5.22
2019-11-30 12:35:00+02:00,100.0,0.0,0.0,0.0,55.28,48.04,53.19,99.94,5.15
2019-11-30 12:36:00+02:00,100.0,0.0,0.0,0.0,55.05,48.04,54.55,99.94,5.13
2019-11-30 12:37:00+02:00,100.0,0.0,1.0,1.0,54.79,48.55,58.23,99.94,5.08
2019-11-30 12:38:00+02:00,100.0,0.0,0.0,0.0,55.1,46.96,55.25,99.94,5.05
2019-11-30 12:39:00+02:00,100.0,0.0,1.0,1.0,55.1,46.51,55.12,99.94,5.03
2019-11-30 12:40:00+02:00,100.0,0.0,3.0,0.0,55.26,45.61,53.09,99.94,5.05
2019-11-30 12:41:00+02:00,100.0,0.0,1.0,0.0,55.36,44.26,62.51,99.95,5.05
2019-11-30 12:42:00+02:00,100.0,0.0,0.0,0.0,55.28,43.99,59.99,99.95,5.08
2019-11-30 12:43:00+02:00,99.0,0.0,0.0,0.0,55.35,43.66,52.07,99.94,5.08
2019-11-30 12:44:00+02:00,99.0,1.0,3.0,1.0,55.2,42.76,56.86,99.94,5.05
2019-11-30 12:45:00+02:00,99.0,1.0,3.0,3.0,55.07,42.88,60.8,99.95,5.03
2019-11-30 12:46:00+02:00,99.0,1.0,3.0,3.0,55.22,42.43,52.71,99.95,5.0
2019-11-30 12:47:00+02:00,99.0,3.0,4.0,3.0,55.41,42.55,52.51,99.95,4.98
2019-11-30 12:48:00+02:00,99.0,1.0,1.0,1.0,55.18,42.04,59.13,99.96,4.94
2019-11-30 12:49:00+02:00,99.0,0.0,1.0,1.0,55.23,41.47,56.18,99.96,4.92
2019-11-30 12:50:00+02:00,98.0,0.0,0.0,0.0,55.16,40.66,55.58,99.96,4.94
2019-11-30 12:51:00+02:00,98.0,0.0,0.0,0.0,55.08,40.74,59.05,99.96,4.88
2019-11-30 12:52:00+02:00,98.0,0.0,1.0,0.0,55.05,41.85,60.89,99.96,4.84
2019-11-30 12:53:00+02:00,98.0,0.0,0.0,0.0,54.94,42.27,59.13,99.96,4.89
2019-11-30 12:54:00+02:00,98.0,0.0,0.0,0.0,55.11,43.13,58.06,99.96,4.91
2019-11-30 12:55:00+02:00,98.0,0.0,0.0,0.0,55.28,42.92,59.13,99.96,4.92
2019-11-30 12:56:00+02:00,98.0,0.0,0.0,0.0,55.11,42.19,56.95,99.96,4.92
2019-11-30 12:57:00+02:00,98.0,0.0,0.0,0.0,55.11,41.64,56.86,99.96,4.79
2019-11-30 12:58:00+02:00,99.0,0.0,0.0,0.0,55.12,41.46,50.51,99.96,4.84
2019-11-30 12:59:00+02:00,99.0,0.0,3.0,1.0,54.97,41.46,53.22,99.96,4.95
2019-11-30 13:00:00+02:00,99.0,0.0,0.0,0.0,54.61,41.58,56.27,99.96,5.1
2019-11-30 13:01:00+02:00,100.0,0.0,0.0,0.0,54.44,41.89,52.14,99.95,5.22
2019-11-30 13:02:00+02:00,100.0,0.0,0.0,0.0,54.25,42.31,52.61,99.95,5.33
2019-11-30 13:03:00+02:00,100.0,0.0,0.0,0.0,53.82,41.71,58.61,99.95,5.4
2019-11-30 13:04:00+02:00,100.0,0.0,0.0,0.0,53.75,41.06,59.97,99.95,5.47
2019-11-30 13:05:00+02:00,100.0,0.0,0.0,0.0,53.64,40.91,57.86,99.95,5.6
2019-11-30 13:06:00+02:00,100.0,0.0,0.0,0.0,53.21,41.27,59.03,99.96,5.63
2019-11-30 13:07:00+02:00,100.0,0.0,0.0,0.0,52.96,42.6,50.78,99.96,5.66
2019-11-30 13:08:00+02:00,100.0,0.0,0.0,0.0,52.8,42.21,58.19,99.95,5.67
2019-11-30 13:09:00+02:00,100.0,0.0,1.0,1.0,52.94,41.76,57.59,99.96,5.73
2019-11-30 13:10:00+02:00,100.0,0.0,1.0,1.0,52.81,42.33,65.46,99.96,5.74
2019-11-30 13:11:00+02:00,100.0,0.0,1.0,1.0,52.68,42.84,54.85,99.96,5.77
2019-11-30 13:12:00+02:00,100.0,0.0,1.0,0.0,52.21,41.76,62.52,99.96,5.64
2019-11-30 13:13:00+02:00,100.0,0.0,0.0,0.0,52.49,43.08,60.93,99.97,5.67
2019-11-30 13:14:00+02:00,100.0,0.0,0.0,0.0,52.48,44.47,50.2,99.96,5.71
2019-11-30 13:15:00+02:00,100.0,0.0,0.0,0.0,52.34,44.65,58.17,99.97,5.75
2019-11-30 13:16:00+02:00,100.0,0.0,0.0,0.0,52.42,44.32,59.31,99.97,5.77
2019-11-30 13:17:00+02:00,100.0,0.0,1.0,1.0,52.34,43.42,58.6,99.96,5.81
2019-11-30 13:18:00+02:00,100.0,0.0,0.0,0.0,52.23,43.03,53.75,99.96,5.82
2019-11-30 13:19:00+02:00,100.0,0.0,0.0,0.0,52.4,43.27,58.04,99.96,5.78
2019-11-30 13:20:00+02:00,100.0,0.0,0.0,0.0,52.44,42.43,55.56,99.96,5.85
2019-11-30 13:21:00+02:00,100.0,0.0,0.0,0.0,52.39,42.67,55.36,99.97,5.82
2019-11-30 13:22:00+02:00,100.0,0.0,0.0,0.0,52.48,42.98,56.13,99.97,5.81
2019-11-30 13:23:00+02:00,100.0,0.0,1.0,0.0,52.4,41.69,58.16,99.97,5.81
2019-11-30 13:24:00+02:00,100.0,0.0,1.0,0.0,52.28,41.54,56.18,99.97,5.79
2019-11-30 13:25:00+02:00,100.0,0.0,0.0,0.0,52.32,42.47,53.26,99.97,5.77
2019-11-30 13:26:00+02:00,100.0,0.0,0.0,0.0,52.66,41.76,59.4,99.97,5.68
2019-11-30 13:27:00+02:00,100.0,0.0,1.0,0.0,52.88,40.98,55.36,99.97,5.63
2019-11-30 13:28:00+02:00,100.0,0.0,1.0,0.0,53.17,41.73,56.26,99.97,5.51
2019-11-30 13:29:00+02:00,100.0,0.0,1.0,1.0,53.41,41.34,59.62,99.97,5.41
2019-11-30 13:30:00+02:00,100.0,0.0,0.0,0.0,53.36,41.46,56.99,99.98,5.37
2019-11-30 13:31:00+02:00,100.0,0.0,1.0,1.0,53.31,41.52,55.02,99.99,5.33
2019-11-30 13:32:00+02:00,100.0,0.0,1.0,0.0,53.45,40.5,59.76,99.99,5.26
2019-11-30 13:33:00+02:00,100.0,0.0,0.0,0.0,53.44,40.56,58.03,99.99,5.2
2019-11-30 13:34:00+02:00,100.0,0.0,1.0,1.0,53.18,39.54,53.29,99.99,5.22
2019-11-30 13:35:00+02:00,100.0,0.0,0.0,0.0,53.3,40.11,52.68,99.99,5.17
2019-11-30 13:36:00+02:00,100.0,0.0,0.0,0.0,53.23,40.68,52.32,99.99,5.16
2019-11-30 13:37:00+02:00,100.0,0.0,0.0,0.0,53.48,39.66,57.28,99.99,5.15
2019-11-30 13:38:00+02:00,100.0,0.0,0.0,0.0,53.82,39.15,56.13,99.99,5.08
2019-11-30 13:39:00+02:00,100.0,0.0,0.0,0.0,53.66,39.72,56.52,100.0,5.05
2019-11-30 13:40:00+02:00,100.0,0.0,0.0,0.0,54.0,38.7,55.87,100.0,5.02
2019-11-30 13:41:00+02:00,100.0,0.0,1.0,1.0,54.16,39.27,57.9,100.0,5.03
2019-11-30 13:42:00+02:00,100.0,0.0,0.0,0.0,54.06,38.25,56.1,100.0,4.99
2019-11-30 13:43:00+02:00,100.0,0.0,0.0,0.0,53.92,38.82,56.63,100.0,4.99
2019-11-30 13:44:00+02:00,100.0,0.0,0.0,0.0,54.02,38.31,54.43,99.99,4.92
2019-11-30 13:45:00+02:00,100.0,0.0,0.0,0.0,54.41,37.29,58.46,99.99,4.84
2019-11-30 13:46:00+02:00,100.0,0.0,1.0,1.0,54.36,37.86,54.32,99.99,4.87
2019-11-30 13:47:00+02:00,100.0,0.0,1.0,1.0,54.32,36.84,57.36,100.0,4.85
2019-11-30 13:48:00+02:00,100.0,1.0,1.0,1.0,54.3,37.41,56.06,99.99,4.88
2019-11-30 13:49:00+02:00,100.0,0.0,0.0,0.0,54.14,36.39,53.45,100.0,4.87
2019-11-30 13:50:00+02:00,99.0,0.0,3.0,0.0,54.31,35.88,63.49,100.0,4.85
2019-11-30 13:51:00+02:00,99.0,0.0,0.0,0.0,54.5,35.94,60.95,100.0,4.82
2019-11-30 13:52:00+02:00,99.0,0.0,1.0,0.0,54.16,35.43,56.61,100.0,4.84
2019-11-30 13:53:00+02:00,99.0,0.0,0.0,0.0,54.53,35.49,56.01,100.0,4.79
2019-11-30 13:54:00+02:00,99.0,0.0,0.0,0.0,54.7,36.06,61.83,100.0,4.77
2019-11-30 13:55:00+02:00,99.0,0.0,0.0,0.0,54.63,35.55,53.33,100.01,4.77
2019-11-30 13:56:00+02:00,99.0,0.0,0.0,0.0,54.62,34.53,53.78,100.01,4.74
2019-11-30 13:57:00+02:00,98.0,0.0,0.0,0.0,54.68,34.02,60.71,100.01,4.74
2019-11-30 13:58:00+02:00,98.0,0.0,1.0,1.0,54.56,34.08,58.34,100.01,4.67
2019-11-30 13:59:00+02:00,98.0,0.0,1.0,1.0,54.69,33.57,60.6,100.01,4.67
2019-11-30 14:00:00+02:00,98.0,0.0,0.0,0.0,54.82,33.63,55.81,100.01,4.64
2019-11-30 14:01:00+02:00,98.0,0.0,0.0,0.0,54.55,32.6,58.17,100.0,4.65
2019-11-30 14:02:00+02:00,98.0,0.0,1.0,1.0,54.76,32.66,58.0,100.01,4.63
2019-11-30 14:03:00+02:00,98.0,0.0,0.0,0.0,54.77,32.15,51.6,100.01,4.61
2019-11-30 14:04:00+02:00,98.0,0.0,1.0,1.0,54.72,32.21,54.79,100.01,4.6
2019-11-30 14:05:00+02:00,99.0,0.0,1.0,1.0,54.99,31.19,50.74,100.01,4.65
2019-11-30 14:06:00+02:00,99.0,0.0,1.0,0.0,54.65,31.25,54.28,100.01,4.68
2019-11-30 14:07:00+02:00,100.0,0.0,0.0,0.0,54.43,30.74,64.58,100.01,4.75
2019-11-30 14:08:00+02:00,100.0,0.0,0.0,0.0,54.28,30.8,58.74,100.01,4.84
2019-11-30 14:09:00+02:00,100.0,0.0,0.0,0.0,53.97,30.29,51.85,100.02,4.89
2019-11-30 14:10:00+02:00,100.0,0.0,1.0,1.0,53.62,29.27,53.23,100.02,4.99
2019-11-30 14:11:00+02:00,100.0,0.0,1.0,1.0,53.63,29.33,52.28,100.02,5.03
2019-11-30 14:12:00+02:00,100.0,0.0,1.0,0.0,53.51,29.39,56.01,100.02,5.1
2019-11-30 14:13:00+02:00,100.0,1.0,1.0,1.0,53.26,28.88,59.98,100.02,5.13
2019-11-30 14:14:00+02:00,100.0,0.0,1.0,1.0,53.2,28.94,59.02,100.02,5.16
2019-11-30 14:15:00+02:00,100.0,0.0,0.0,0.0,53.0,27.92,58.62,100.02,5.19
2019-11-30 14:16:00+02:00,100.0,0.0,1.0,1.0,53.0,28.49,55.59,100.02,5.23
2019-11-30 14:17:00+02:00,100.0,0.0,1.0,0.0,52.96,27.47,53.1,100.02,5.23
2019-11-30 14:18:00+02:00,100.0,0.0,1.0,1.0,52.59,26.45,56.95,100.02,5.2
2019-11-30 14:19:00+02:00,100.0,0.0,0.0,0.0,52.8,26.51,54.21,100.02,5.2
2019-11-30 14:20:00+02:00,100.0,0.0,0.0,0.0,52.77,26.0,63.17,100.02,5.23
2019-11-30 14:21:00+02:00,100.0,0.0,1.0,0.0,52.79,26.06,56.24,100.02,5.27
2019-11-30 14:22:00+02:00,100.0,0.0,0.0,0.0,52.78,25.04,53.61,100.02,5.29
2019-11-30 14:23:00+02:00,100.0,0.0,1.0,1.0,52.69,24.02,57.32,100.02,5.26
2019-11-30 14:24:00+02:00,100.0,0.0,0.0,0.0,52.69,24.59,61.97,100.03,5.27
2019-11-30 14:25:00+02:00,100.0,0.0,0.0,0.0,52.71,23.57,55.12,100.03,5.31
2019-11-30 14:26:00+02:00,100.0,0.0,0.0,0.0,52.7,23.63,57.15,100.02,5.29
2019-11-30 14:27:00+02:00,100.0,0.0,1.0,1.0,52.65,22.6,58.99,100.02,5.3
2019-11-30 14:28:00+02:00,100.0,0.0,1.0,0.0,52.73,21.58,53.78,100.02,5.29
2019-11-30 14:29:00+02:00,100.0,0.0,0.0,0.0,52.73,22.15,59.58,100.03,5.26
2019-11-30 14:30:00+02:00,100.0,1.0,3.0,3.0,52.73,22.22,61.8,100.03,5.23
2019-11-30 14:31:00+02:00,100.0,0.0,1.0,1.0,52.61,21.19,59.66,100.03,5.13
2019-11-30 14:32:00+02:00,100.0,0.0,1.0,1.0,52.95,20.17,56.39,100.03,5.09
2019-11-30 14:33:00+02:00,100.0,0.0,1.0,0.0,53.21,20.23,51.99,100.03,4.99
2019-11-30 14:34:00+02:00,100.0,0.0,1.0,0.0,53.29,19.21,59.26,100.03,4.98
2019-11-30 14:35:00+02:00,100.0,0.0,0.0,0.0,53.35,19.27,58.92,100.03,4.95
2019-11-30 14:36:00+02:00,100.0,0.0,0.0,0.0,53.83,18.25,55.4,100.04,4.85
2019-11-30 14:37:00+02:00,100.0,1.0,1.0,1.0,54.19,18.31,58.45,100.04,4.81
2019-11-30 14:38:00+02:00,100.0,1.0,1.0,1.0,54.34,17.29,57.61,100.04,4.78
2019-11-30 14:39:00+02:00,100.0,0.0,1.0,1.0,54.41,17.35,60.36,100.05,4.75
2019-11-30 14:40:00+02:00,100.0,1.0,1.0,1.0,54.37,16.33,54.47,100.05,4.77
2019-11-30 14:41:00+02:00,100.0,1.0,1.0,1.0,54.46,15.88,56.61,100.05,4.74
2019-11-30 14:42:00+02:00,100.0,1.0,1.0,1.0,54.42,15.43,57.03,100.06,4.72
2019-11-30 14:43:00+02:00,100.0,0.0,0.0,0.0,54.35,15.55,54.28,100.06,4.69
2019-11-30 14:44:00+02:00,100.0,1.0,1.0,1.0,54.53,15.1,57.05,100.05,4.65
2019-11-30 14:45:00+02:00,100.0,0.0,0.0,0.0,54.68,14.08,61.53,100.06,4.64
2019-11-30 14:46:00+02:00,100.0,0.0,0.0,0.0,54.38,14.14,62.09,100.06,4.61
2019-11-30 14:47:00+02:00,100.0,0.0,0.0,0.0,54.72,13.12,50.92,100.06,4.58
2019-11-30 14:48:00+02:00,100.0,0.0,1.0,0.0,54.85,13.18,66.51,100.06,4.53
2019-11-30 14:49:00+02:00,100.0,0.0,0.0,0.0,54.88,12.16,57.17,100.06,4.5
2019-11-30 14:50:00+02:00,100.0,0.0,1.0,1.0,54.99,11.64,55.23,100.06,4.5
2019-11-30 14:51:00+02:00,99.0,0.0,0.0,0.0,54.67,11.71,52.4,100.06,4.48
2019-11-30 14:52:00+02:00,99.0,0.0,0.0,0.0,54.58,10.68,58.48,100.06,4.48
2019-11-30 14:53:00+02:00,99.0,0.0,0.0,0.0,54.96,9.66,55.85,100.06,4.41
2019-11-30 14:54:00+02:00,99.0,0.0,0.0,0.0,54.98,10.23,54.53,100.07,4.37
2019-11-30 14:55:00+02:00,99.0,0.0,1.0,0.0,54.96,8.7,57.55,100.06,4.34
2019-11-30 14:56:00+02:00,99.0,0.0,0.0,0.0,55.02,8.76,62.45,100.06,4.31
2019-11-30 14:57:00+02:00,99.0,0.0,1.0,1.0,55.05,8.31,61.1,100.07,4.27
2019-11-30 14:58:00+02:00,98.0,0.0,0.0,0.0,55.01,8.37,55.19,100.07,4.27
2019-11-30 14:59:00+02:00,98.0,0.0,0.0,0.0,55.14,7.92,57.14,100.07,4.26
2019-11-30 15:00:00+02:00,98.0,0.0,0.0,0.0,55.33,7.47,54.51,100.07,4.24
2019-11-30 15:01:00+02:00,98.0,0.0,3.0,1.0,55.21,6.45,54.5,100.07,4.23
2019-11-30 15:02:00+02:00,98.0,1.0,1.0,1.0,55.25,6.51,60.32,100.07,4.21
2019-11-30 15:03:00+02:00,98.0,1.0,1.0,1.0,55.42,6.57,56.34,100.07,4.2
2019-11-30 15:04:00+02:00,98.0,1.0,1.0,1.0,55.39,5.55,52.39,100.07,4.19
2019-11-30 15:05:00+02:00,99.0,1.0,3.0,3.0,55.4,5.61,55.88,100.07,4.16
2019-11-30 15:06:00+02:00,99.0,1.0,3.0,3.0,55.28,4.59,58.11,100.07,4.2
2019-11-30 15:07:00+02:00,100.0,1.0,3.0,3.0,55.15,4.65,61.0,100.08,4.24
2019-11-30 15:08:00+02:00,100.0,1.0,1.0,1.0,54.82,4.71,59.01,100.08,4.34
2019-11-30 15:09:00+02:00,100.0,1.0,3.0,3.0,54.51,4.77,61.26,100.09,4.43
2019-11-30 15:10:00+02:00,100.0,1.0,1.0,1.0,54.23,3.75,55.51,100.09,4.48
2019-11-30 15:11:00+02:00,100.0,1.0,1.0,1.0,54.07,3.81,51.42,100.09,4.5
2019-11-30 15:12:00+02:00,100.0,0.0,1.0,1.0,53.95,3.3,55.2,100.09,4.57
2019-11-30 15:13:00+02:00,100.0,1.0,1.0,1.0,53.87,3.36,54.74,100.09,4.61
2019-11-30 15:14:00+02:00,100.0,1.0,3.0,3.0,53.77,3.42,58.89,100.09,4.64
2019-11-30 15:15:00+02:00,100.0,1.0,3.0,3.0,53.6,2.4,53.26,100.09,4.69
2019-11-30 15:16:00+02:00,100.0,1.0,1.0,1.0,54.04,2.46,59.85,100.1,4.75
2019-11-30 15:17:00+02:00,100.0,0.0,1.0,1.0,53.73,1.95,56.1,100.1,4.75
2019-11-30 15:18:00+02:00,100.0,0.0,1.0,1.0,53.54,2.01,53.09,100.1,4.77
2019-11-30 15:19:00+02:00,100.0,0.0,0.0,0.0,53.73,1.5,55.99,100.1,4.79
2019-11-30 15:20:00+02:00,100.0,0.0,0.0,0.0,53.47,1.56,53.29,100.1,4.81
2019-11-30 15:21:00+02:00,100.0,0.0,0.0,0.0,53.45,1.05,57.41,100.09,4.81
2019-11-30 15:22:00+02:00,100.0,1.0,1.0,1.0,53.41,1.62,56.42,100.1,4.84
2019-11-30 15:23:00+02:00,100.0,0.0,1.0,1.0,53.18,2.19,54.16,100.1,4.87
2019-11-30 15:24:00+02:00,100.0,0.0,1.0,1.0,53.01,1.68,57.61,100.1,4.88
2019-11-30 15:25:00+02:00,100.0,0.0,0.0,0.0,53.16,1.17,60.49,100.1,4.84
2019-11-30 15:26:00+02:00,100.0,1.0,1.0,1.0,53.15,0.66,55.64,100.09,4.84
2019-11-30 15:27:00+02:00,100.0,1.0,3.0,1.0,53.25,1.23,56.17,100.1,4.81
2019-11-30 15:28:00+02:00,100.0,0.0,1.0,1.0,53.24,0.72,55.15,100.1,4.79
2019-11-30 15:29:00+02:00,100.0,1.0,1.0,1.0,53.14,0.21,53.28,100.1,4.81
2019-11-30 15:30:00+02:00,100.0,0.0,1.0,1.0,53.36,0.78,54.46,100.1,4.75
2019-11-30 15:31:00+02:00,100.0,1.0,1.0,1.0,53.51,0.78,56.41,100.11,4.68
2019-11-30 15:32:00+02:00,100.0,0.0,1.0,1.0,53.66,0.27,59.58,100.1,4.65
2019-11-30 15:33:00+02:00,100.0,0.0,1.0,1.0,53.73,0.84,53.84,100.1,4.61
2019-11-30 15:34:00+02:00,100.0,0.0,0.0,0.0,53.87,0.33,53.55,100.1,4.54
2019-11-30 15:35:00+02:00,100.0,0.0,0.0,0.0,54.38,0.33,56.51,100.1,4.48
2019-11-30 15:36:00+02:00,100.0,0.0,1.0,1.0,54.66,0.0,53.29,100.1,4.43
2019-11-30 15:37:00+02:00,100.0,0.0,0.0,0.0,54.69,0.9,54.68,100.1,4.37
2019-11-30 15:38:00+02:00,100.0,0.0,1.0,1.0,54.88,0.39,60.7,100.1,4.34
2019-11-30 15:39:00+02:00,100.0,0.0,1.0,1.0,54.8,0.39,60.82,100.11,4.31
2019-11-30 15:40:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,58.87,100.11,4.28
2019-11-30 15:41:00+02:00,100.0,0.0,1.0,1.0,54.92,0.96,60.58,100.11,4.27
2019-11-30 15:42:00+02:00,100.0,0.0,0.0,0.0,55.45,0.45,55.09,100.1,4.21
2019-11-30 15:43:00+02:00,100.0,0.0,0.0,0.0,55.72,0.45,56.7,100.1,4.19
2019-11-30 15:44:00+02:00,100.0,0.0,1.0,1.0,55.62,0.45,53.18,100.1,4.14
2019-11-30 15:45:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,56.42,100.1,4.13
2019-11-30 15:46:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,53.92,100.1,4.14
2019-11-30 15:47:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,58.24,100.1,4.13
2019-11-30 15:48:00+02:00,100.0,0.0,0.0,0.0,55.98,1.02,57.88,100.11,4.06
2019-11-30 15:49:00+02:00,100.0,0.0,0.0,0.0,56.26,0.51,59.23,100.1,4.07
2019-11-30 15:50:00+02:00,100.0,0.0,1.0,1.0,56.13,0.51,58.03,100.11,4.06
2019-11-30 15:51:00+02:00,100.0,3.0,6.0,6.0,55.93,0.51,53.66,100.11,4.07
2019-11-30 15:52:00+02:00,99.0,6.0,9.0,9.0,55.77,0.51,58.29,100.1,4.02
2019-11-30 15:53:00+02:00,99.0,4.0,7.0,7.0,55.84,0.51,55.25,100.11,4.0
2019-11-30 15:54:00+02:00,99.0,4.0,7.0,7.0,55.8,0.51,58.31,100.11,4.05
2019-11-30 15:55:00+02:00,99.0,4.0,6.0,6.0,55.87,0.51,56.48,100.11,4.0
2019-11-30 15:56:00+02:00,99.0,3.0,6.0,6.0,55.93,0.51,54.92,100.11,3.99
2019-11-30 15:57:00+02:00,99.0,3.0,4.0,4.0,55.95,0.0,55.9,100.11,3.97
2019-11-30 15:58:00+02:00,99.0,3.0,4.0,4.0,56.05,0.0,55.1,100.12,3.95
2019-11-30 15:59:00+02:00,98.0,3.0,6.0,4.0,56.06,0.0,51.0,100.12,3.95
2019-11-30 16:00:00+02:00,98.0,1.0,3.0,3.0,56.04,0.0,58.03,100.12,3.92
2019-11-30 16:01:00+02:00,98.0,1.0,3.0,3.0,56.1,0.0,58.33,100.12,3.92
2019-11-30 16:02:00+02:00,98.0,1.0,1.0,1.0,56.02,0.0,59.71,100.12,3.89
2019-11-30 16:03:00+02:00,98.0,0.0,1.0,1.0,56.01,0.0,54.57,100.13,3.86
2019-11-30 16:04:00+02:00,98.0,1.0,1.0,1.0,56.1,0.0,55.67,100.13,3.85
2019-11-30 16:05:00+02:00,98.0,0.0,1.0,1.0,56.03,0.0,54.46,100.13,3.86
2019-11-30 16:06:00+02:00,99.0,1.0,1.0,1.0,56.13,0.0,57.32,100.14,3.83
2019-11-30 16:07:00+02:00,99.0,1.0,1.0,1.0,55.9,0.0,53.62,100.13,3.88
2019-11-30 16:08:00+02:00,100.0,0.0,1.0,1.0,55.48,0.0,55.74,100.12,3.95
2019-11-30 16:09:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,57.39,100.13,4.05
2019-11-30 16:10:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,57.89,100.13,4.14
2019-11-30 16:11:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,52.51,100.14,4.2
2019-11-30 16:12:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,59.49,100.14,4.3
2019-11-30 16:13:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,58.43,100.14,4.36
2019-11-30 16:14:00+02:00,100.0,0.0,1.0,0.0,54.15,0.0,58.35,100.14,4.43
2019-11-30 16:15:00+02:00,100.0,0.0,3.0,0.0,54.0,0.0,54.55,100.14,4.48
2019-11-30 16:16:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,57.41,100.14,4.5
2019-11-30 16:17:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,57.31,100.14,4.51
2019-11-30 16:18:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,62.16,100.15,4.54
2019-11-30 16:19:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,55.92,100.14,4.56
2019-11-30 16:20:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,54.84,100.15,4.54
2019-11-30 16:21:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,58.33,100.15,4.53
2019-11-30 16:22:00+02:00,100.0,0.0,1.0,0.0,53.35,0.0,54.21,100.15,4.54
2019-11-30 16:23:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,56.7,100.15,4.54
2019-11-30 16:24:00+02:00,100.0,0.0,0.0,0.0,53.47,0.0,58.9,100.15,4.56
2019-11-30 16:25:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,55.43,100.15,4.54
2019-11-30 16:26:00+02:00,100.0,0.0,1.0,0.0,53.35,0.0,55.78,100.14,4.53
2019-11-30 16:27:00+02:00,100.0,1.0,1.0,1.0,53.37,0.0,50.96,100.14,4.51
2019-11-30 16:28:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,57.88,100.14,4.51
2019-11-30 16:29:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,54.54,100.14,4.5
2019-11-30 16:30:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,55.46,100.14,4.44
2019-11-30 16:31:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,55.62,100.14,4.43
2019-11-30 16:32:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,54.43,100.14,4.4
2019-11-30 16:33:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,54.04,100.14,4.31
2019-11-30 16:34:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,57.55,100.15,4.26
2019-11-30 16:35:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,58.95,100.14,4.2
2019-11-30 16:36:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,57.04,100.14,4.13
2019-11-30 16:37:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,57.97,100.14,4.1
2019-11-30 16:38:00+02:00,100.0,0.0,1.0,1.0,54.73,0.0,54.74,100.14,4.06
2019-11-30 16:39:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,51.75,100.14,4.03
2019-11-30 16:40:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,56.87,100.14,3.97
2019-11-30 16:41:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,54.17,100.14,3.97
2019-11-30 16:42:00+02:00,100.0,0.0,1.0,0.0,55.09,0.0,57.42,100.16,3.93
2019-11-30 16:43:00+02:00,100.0,0.0,1.0,1.0,55.14,0.0,55.8,100.16,3.92
2019-11-30 16:44:00+02:00,100.0,0.0,1.0,1.0,55.37,0.0,56.88,100.16,3.88
2019-11-30 16:45:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,55.92,100.16,3.89
2019-11-30 16:46:00+02:00,100.0,1.0,1.0,1.0,55.36,0.0,61.93,100.16,3.85
2019-11-30 16:47:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,55.19,100.16,3.83
2019-11-30 16:48:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,54.96,100.17,3.82
2019-11-30 16:49:00+02:00,100.0,0.0,1.0,1.0,55.48,0.0,56.17,100.17,3.82
2019-11-30 16:50:00+02:00,100.0,1.0,1.0,1.0,55.38,0.0,54.83,100.17,3.76
2019-11-30 16:51:00+02:00,99.0,0.0,0.0,0.0,55.52,0.0,58.58,100.17,3.74
2019-11-30 16:52:00+02:00,99.0,1.0,1.0,1.0,55.64,0.0,61.68,100.17,3.71
2019-11-30 16:53:00+02:00,99.0,0.0,1.0,0.0,55.75,0.0,58.92,100.16,3.69
2019-11-30 16:54:00+02:00,99.0,0.0,1.0,1.0,55.71,0.0,53.04,100.17,3.68
2019-11-30 16:55:00+02:00,99.0,1.0,1.0,1.0,55.53,0.0,53.18,100.17,3.71
2019-11-30 16:56:00+02:00,99.0,1.0,1.0,1.0,55.61,0.0,62.71,100.17,3.65
2019-11-30 16:57:00+02:00,99.0,0.0,1.0,1.0,55.84,0.0,55.99,100.17,3.64
2019-11-30 16:58:00+02:00,98.0,1.0,3.0,3.0,56.08,0.0,58.02,100.17,3.61
2019-11-30 16:59:00+02:00,98.0,0.0,1.0,1.0,56.17,0.0,52.46,100.17,3.58
2019-11-30 17:00:00+02:00,98.0,1.0,3.0,1.0,56.18,0.0,55.77,100.17,3.59
2019-11-30 17:01:00+02:00,98.0,1.0,1.0,1.0,56.36,0.0,60.75,100.16,3.61
2019-11-30 17:02:00+02:00,98.0,1.0,1.0,1.0,56.64,0.0,51.33,100.17,3.59
2019-11-30 17:03:00+02:00,98.0,0.0,0.0,0.0,56.56,0.0,58.6,100.16,3.61
2019-11-30 17:04:00+02:00,98.0,0.0,0.0,0.0,56.54,0.0,55.5,100.17,3.59
2019-11-30 17:05:00+02:00,99.0,0.0,4.0,3.0,56.65,0.0,55.08,100.17,3.61
2019-11-30 17:06:00+02:00,99.0,0.0,1.0,1.0,56.65,0.0,55.54,100.17,3.61
2019-11-30 17:07:00+02:00,100.0,1.0,3.0,1.0,56.41,0.0,56.28,100.17,3.72
2019-11-30 17:08:00+02:00,100.0,1.0,1.0,1.0,56.04,0.0,57.21,100.16,3.83
2019-11-30 17:09:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,56.94,100.15,3.93
2019-11-30 17:10:00+02:00,100.0,1.0,3.0,3.0,55.57,0.0,56.78,100.15,3.99
2019-11-30 17:11:00+02:00,100.0,1.0,1.0,1.0,55.38,0.0,56.05,100.15,4.06
2019-11-30 17:12:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,51.77,100.15,4.16
2019-11-30 17:13:00+02:00,100.0,1.0,3.0,3.0,54.97,0.0,53.8,100.15,4.2
2019-11-30 17:14:00+02:00,100.0,1.0,1.0,1.0,54.73,0.0,53.42,100.15,4.24
2019-11-30 17:15:00+02:00,100.0,1.0,1.0,1.0,54.74,0.0,57.28,100.16,4.27
2019-11-30 17:16:00+02:00,100.0,1.0,1.0,1.0,54.83,0.0,54.87,100.16,4.28
2019-11-30 17:17:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,56.75,100.16,4.31
2019-11-30 17:18:00+02:00,100.0,1.0,3.0,1.0,54.47,0.0,53.02,100.16,4.37
2019-11-30 17:19:00+02:00,100.0,1.0,3.0,3.0,54.41,0.0,56.39,100.17,4.4
2019-11-30 17:20:00+02:00,100.0,1.0,1.0,1.0,54.36,0.0,58.31,100.17,4.41
2019-11-30 17:21:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,53.82,100.16,4.44
2019-11-30 17:22:00+02:00,100.0,1.0,1.0,1.0,54.46,0.0,55.56,100.17,4.48
2019-11-30 17:23:00+02:00,100.0,3.0,3.0,3.0,54.46,0.0,58.58,100.17,4.5
2019-11-30 17:24:00+02:00,100.0,1.0,3.0,3.0,54.48,0.0,53.88,100.17,4.5
2019-11-30 17:25:00+02:00,100.0,1.0,1.0,1.0,54.39,0.0,56.23,100.17,4.51
2019-11-30 17:26:00+02:00,100.0,3.0,4.0,4.0,54.57,0.0,58.1,100.18,4.53
2019-11-30 17:27:00+02:00,100.0,1.0,1.0,1.0,55.13,0.0,55.69,100.17,4.47
2019-11-30 17:28:00+02:00,100.0,3.0,4.0,4.0,55.17,0.0,55.55,100.17,4.47
2019-11-30 17:29:00+02:00,100.0,3.0,3.0,3.0,55.71,0.0,55.3,100.18,4.43
2019-11-30 17:30:00+02:00,100.0,3.0,4.0,4.0,55.63,0.0,55.0,100.18,4.48
2019-11-30 17:31:00+02:00,100.0,3.0,3.0,3.0,55.63,0.0,54.94,100.17,4.53
2019-11-30 17:32:00+02:00,100.0,1.0,3.0,3.0,56.04,0.0,52.53,100.18,4.48
2019-11-30 17:33:00+02:00,100.0,1.0,3.0,3.0,56.46,0.0,53.25,100.18,4.46
2019-11-30 17:34:00+02:00,100.0,1.0,1.0,1.0,56.78,0.0,52.64,100.18,4.43
2019-11-30 17:35:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,55.93,100.17,4.44
2019-11-30 17:36:00+02:00,100.0,0.0,3.0,3.0,57.42,0.0,56.02,100.18,4.41
2019-11-30 17:37:00+02:00,100.0,0.0,4.0,3.0,57.6,0.0,58.46,100.18,4.41
2019-11-30 17:38:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,55.18,100.17,4.37
2019-11-30 17:39:00+02:00,100.0,0.0,1.0,1.0,58.12,0.0,57.86,100.17,4.38
2019-11-30 17:40:00+02:00,100.0,0.0,1.0,1.0,57.97,0.0,55.56,100.17,4.4
2019-11-30 17:41:00+02:00,100.0,1.0,3.0,1.0,57.78,0.0,54.99,100.18,4.4
2019-11-30 17:42:00+02:00,100.0,0.0,1.0,1.0,57.69,0.0,63.26,100.17,4.44
2019-11-30 17:43:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,54.93,100.18,4.47
2019-11-30 17:44:00+02:00,100.0,1.0,3.0,1.0,57.79,0.0,61.42,100.18,4.51
2019-11-30 17:45:00+02:00,100.0,1.0,1.0,1.0,57.77,0.0,60.57,100.18,4.51
2019-11-30 17:46:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,55.5,100.19,4.46
2019-11-30 17:47:00+02:00,100.0,1.0,3.0,3.0,58.01,0.0,54.47,100.18,4.43
2019-11-30 17:48:00+02:00,100.0,1.0,3.0,1.0,57.97,0.0,56.91,100.19,4.43
2019-11-30 17:49:00+02:00,100.0,0.0,3.0,3.0,57.88,0.0,53.6,100.19,4.46
2019-11-30 17:50:00+02:00,100.0,1.0,3.0,3.0,57.85,0.0,58.52,100.19,4.47
2019-11-30 17:51:00+02:00,100.0,1.0,1.0,1.0,57.98,0.0,54.15,100.19,4.5
2019-11-30 17:52:00+02:00,100.0,1.0,1.0,1.0,58.0,0.0,53.04,100.2,4.5
2019-11-30 17:53:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,53.79,100.2,4.51
2019-11-30 17:54:00+02:00,100.0,0.0,1.0,1.0,58.25,0.0,55.14,100.19,4.5
2019-11-30 17:55:00+02:00,100.0,0.0,3.0,1.0,58.34,0.0,55.97,100.19,4.47
2019-11-30 17:56:00+02:00,99.0,0.0,1.0,1.0,58.23,0.0,53.8,100.19,4.47
2019-11-30 17:57:00+02:00,99.0,0.0,1.0,0.0,58.25,0.0,60.15,100.19,4.5
2019-11-30 17:58:00+02:00,99.0,0.0,1.0,1.0,58.38,0.0,54.6,100.2,4.51
2019-11-30 17:59:00+02:00,99.0,0.0,1.0,0.0,58.52,0.0,58.52,100.2,4.53
2019-11-30 18:00:00+02:00,99.0,0.0,1.0,1.0,58.47,0.0,67.31,100.2,4.56
2019-11-30 18:01:00+02:00,99.0,1.0,1.0,1.0,58.62,0.0,53.12,100.2,4.57
2019-11-30 18:02:00+02:00,98.0,0.0,1.0,1.0,58.8,0.0,55.66,100.2,4.54
2019-11-30 18:03:00+02:00,98.0,0.0,1.0,1.0,58.99,0.0,51.57,100.2,4.46
2019-11-30 18:04:00+02:00,98.0,0.0,0.0,0.0,58.84,0.0,65.01,100.2,4.48
2019-11-30 18:05:00+02:00,98.0,0.0,1.0,0.0,58.61,0.0,52.98,100.2,4.56
2019-11-30 18:06:00+02:00,98.0,0.0,1.0,1.0,58.53,0.0,58.92,100.2,4.6
2019-11-30 18:07:00+02:00,98.0,0.0,1.0,0.0,58.66,0.0,56.53,100.21,4.6
2019-11-30 18:08:00+02:00,98.0,1.0,3.0,3.0,58.76,0.0,60.39,100.21,4.63
2019-11-30 18:09:00+02:00,98.0,0.0,1.0,1.0,58.77,0.0,55.89,100.21,4.63
2019-11-30 18:10:00+02:00,98.0,3.0,3.0,3.0,58.66,0.0,55.8,100.2,4.65
2019-11-30 18:11:00+02:00,99.0,3.0,4.0,4.0,58.5,0.0,52.5,100.21,4.71
2019-11-30 18:12:00+02:00,99.0,1.0,3.0,1.0,58.14,0.0,55.89,100.22,4.79
2019-11-30 18:13:00+02:00,99.0,3.0,4.0,3.0,57.94,0.0,58.89,100.22,4.94
2019-11-30 18:14:00+02:00,100.0,1.0,4.0,3.0,57.51,0.0,56.3,100.22,5.05
2019-11-30 18:15:00+02:00,100.0,1.0,3.0,3.0,57.24,0.0,51.42,100.23,5.17
2019-11-30 18:16:00+02:00,100.0,1.0,1.0,1.0,56.93,0.0,52.72,100.23,5.24
2019-11-30 18:17:00+02:00,100.0,1.0,1.0,1.0,56.83,0.0,54.33,100.23,5.31
2019-11-30 18:18:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,57.61,100.23,5.33
2019-11-30 18:19:00+02:00,100.0,1.0,1.0,1.0,56.63,0.0,53.08,100.22,5.39
2019-11-30 18:20:00+02:00,100.0,1.0,3.0,3.0,56.45,0.0,55.93,100.22,5.44
2019-11-30 18:21:00+02:00,100.0,1.0,4.0,4.0,56.39,0.0,55.89,100.21,5.48
2019-11-30 18:22:00+02:00,100.0,1.0,3.0,1.0,56.32,0.0,54.78,100.21,5.48
2019-11-30 18:23:00+02:00,100.0,0.0,3.0,1.0,56.22,0.0,55.31,100.21,5.53
2019-11-30 18:24:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,52.01,100.21,5.53
2019-11-30 18:25:00+02:00,100.0,0.0,1.0,0.0,56.2,0.0,50.7,100.2,5.56
2019-11-30 18:26:00+02:00,100.0,0.0,1.0,1.0,56.1,0.0,64.15,100.21,5.61
2019-11-30 18:27:00+02:00,100.0,0.0,1.0,1.0,56.1,0.0,52.75,100.21,5.6
2019-11-30 18:28:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,53.58,100.2,5.61
2019-11-30 18:29:00+02:00,100.0,1.0,3.0,3.0,55.93,0.0,52.94,100.21,5.64
2019-11-30 18:30:00+02:00,100.0,1.0,1.0,1.0,55.84,0.0,55.53,100.21,5.67
2019-11-30 18:31:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,54.68,100.21,5.68
2019-11-30 18:32:00+02:00,100.0,1.0,1.0,1.0,55.56,0.0,51.14,100.21,5.66
2019-11-30 18:33:00+02:00,100.0,1.0,3.0,1.0,55.89,0.0,54.89,100.21,5.63
2019-11-30 18:34:00+02:00,100.0,0.0,1.0,1.0,56.01,0.0,53.54,100.22,5.61
2019-11-30 18:35:00+02:00,100.0,0.0,3.0,1.0,55.97,0.0,55.55,100.22,5.64
2019-11-30 18:36:00+02:00,100.0,0.0,1.0,1.0,55.94,0.0,52.32,100.22,5.64
2019-11-30 18:37:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,56.5,100.22,5.66
2019-11-30 18:38:00+02:00,100.0,0.0,1.0,1.0,56.29,0.0,60.5,100.23,5.57
2019-11-30 18:39:00+02:00,100.0,1.0,1.0,1.0,56.34,0.0,53.24,100.23,5.53
2019-11-30 18:40:00+02:00,100.0,0.0,3.0,1.0,56.5,0.0,53.66,100.23,5.5
2019-11-30 18:41:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,51.6,100.23,5.43
2019-11-30 18:42:00+02:00,100.0,1.0,1.0,1.0,56.62,0.0,58.0,100.24,5.4
2019-11-30 18:43:00+02:00,100.0,1.0,1.0,1.0,56.73,0.0,55.07,100.23,5.36
2019-11-30 18:44:00+02:00,100.0,0.0,1.0,0.0,56.96,0.0,54.76,100.23,5.31
2019-11-30 18:45:00+02:00,100.0,0.0,1.0,1.0,57.2,0.0,59.66,100.23,5.22
2019-11-30 18:46:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,57.57,100.22,5.22
2019-11-30 18:47:00+02:00,100.0,0.0,1.0,1.0,57.49,0.0,59.94,100.23,5.17
2019-11-30 18:48:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,53.67,100.22,5.2
2019-11-30 18:49:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,53.77,100.22,5.16
2019-11-30 18:50:00+02:00,100.0,0.0,1.0,1.0,57.34,0.0,52.8,100.23,5.15
2019-11-30 18:51:00+02:00,100.0,0.0,1.0,0.0,57.37,0.0,53.42,100.23,5.16
2019-11-30 18:52:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,53.34,100.23,5.1
2019-11-30 18:53:00+02:00,100.0,0.0,1.0,1.0,57.67,0.0,51.76,100.22,5.06
2019-11-30 18:54:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,51.59,100.22,5.06
2019-11-30 18:55:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,56.7,100.22,4.99
2019-11-30 18:56:00+02:00,100.0,0.0,1.0,1.0,57.81,0.0,51.69,100.23,4.96
2019-11-30 18:57:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,54.09,100.22,4.98
2019-11-30 18:58:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,54.98,100.22,4.98
2019-11-30 18:59:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,52.0,100.23,4.91
2019-11-30 19:00:00+02:00,99.0,0.0,0.0,0.0,57.96,0.0,49.18,100.23,4.92
2019-11-30 19:01:00+02:00,99.0,0.0,1.0,1.0,57.95,0.0,51.41,100.24,4.89
2019-11-30 19:02:00+02:00,99.0,0.0,1.0,1.0,58.02,0.0,53.62,100.24,4.84
2019-11-30 19:03:00+02:00,99.0,0.0,0.0,0.0,58.09,0.0,55.23,100.24,4.85
2019-11-30 19:04:00+02:00,99.0,0.0,3.0,1.0,58.18,0.0,54.63,100.23,4.84
2019-11-30 19:05:00+02:00,99.0,0.0,1.0,1.0,58.07,0.0,62.34,100.24,4.87
2019-11-30 19:06:00+02:00,99.0,0.0,0.0,0.0,58.11,0.0,52.49,100.24,4.88
2019-11-30 19:07:00+02:00,98.0,0.0,1.0,1.0,58.09,0.0,52.85,100.24,4.88
2019-11-30 19:08:00+02:00,98.0,0.0,1.0,0.0,58.07,0.0,56.0,100.24,4.92
2019-11-30 19:09:00+02:00,98.0,0.0,1.0,1.0,58.04,0.0,57.65,100.24,4.91
2019-11-30 19:10:00+02:00,98.0,1.0,3.0,1.0,58.13,0.0,59.12,100.24,4.89
2019-11-30 19:11:00+02:00,98.0,0.0,1.0,1.0,58.22,0.0,53.35,100.24,4.89
2019-11-30 19:12:00+02:00,98.0,0.0,1.0,1.0,58.29,0.0,54.83,100.24,4.82
2019-11-30 19:13:00+02:00,98.0,0.0,0.0,0.0,58.31,0.0,60.32,100.25,4.85
2019-11-30 19:14:00+02:00,98.0,0.0,1.0,1.0,58.38,0.0,55.45,100.24,4.81
2019-11-30 19:15:00+02:00,99.0,0.0,0.0,0.0,58.57,0.0,58.37,100.25,4.72
2019-11-30 19:16:00+02:00,99.0,0.0,0.0,0.0,58.39,0.0,54.43,100.25,4.79
2019-11-30 19:17:00+02:00,99.0,0.0,0.0,0.0,57.85,0.0,51.47,100.25,4.98
2019-11-30 19:18:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,53.22,100.26,5.13
2019-11-30 19:19:00+02:00,100.0,0.0,1.0,1.0,57.29,0.0,54.12,100.26,5.2
2019-11-30 19:20:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,53.72,100.26,5.27
2019-11-30 19:21:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,56.79,100.26,5.33
2019-11-30 19:22:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,59.25,100.27,5.37
2019-11-30 19:23:00+02:00,100.0,0.0,1.0,1.0,56.32,0.0,55.62,100.27,5.41
2019-11-30 19:24:00+02:00,100.0,0.0,1.0,1.0,56.14,0.0,55.26,100.27,5.47
2019-11-30 19:25:00+02:00,100.0,0.0,1.0,1.0,55.98,0.0,58.42,100.28,5.54
2019-11-30 19:26:00+02:00,100.0,0.0,1.0,1.0,55.83,0.0,66.51,100.29,5.56
2019-11-30 19:27:00+02:00,100.0,0.0,1.0,0.0,55.6,0.0,54.24,100.29,5.57
2019-11-30 19:28:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,53.07,100.29,5.6
2019-11-30 19:29:00+02:00,100.0,0.0,1.0,1.0,55.41,0.0,54.41,100.29,5.61
2019-11-30 19:30:00+02:00,100.0,0.0,1.0,0.0,55.37,0.0,52.29,100.29,5.57
2019-11-30 19:31:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,52.28,100.29,5.64
2019-11-30 19:32:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,51.6,100.29,5.67
2019-11-30 19:33:00+02:00,100.0,4.0,9.0,7.0,55.13,0.0,52.68,100.29,5.71
2019-11-30 19:34:00+02:00,100.0,4.0,6.0,6.0,55.28,0.0,54.02,100.29,5.67
2019-11-30 19:35:00+02:00,100.0,4.0,9.0,7.0,55.32,0.0,52.29,100.28,5.66
2019-11-30 19:36:00+02:00,100.0,6.0,9.0,9.0,55.34,0.0,53.88,100.28,5.66
2019-11-30 19:37:00+02:00,100.0,4.0,6.0,6.0,55.47,0.0,51.55,100.29,5.64
2019-11-30 19:38:00+02:00,100.0,6.0,9.0,7.0,55.47,0.0,52.83,100.29,5.63
2019-11-30 19:39:00+02:00,100.0,7.0,9.0,9.0,55.37,0.0,54.24,100.28,5.64
2019-11-30 19:40:00+02:00,100.0,4.0,9.0,7.0,55.12,0.0,54.68,100.28,5.67
2019-11-30 19:41:00+02:00,100.0,4.0,7.0,6.0,55.04,0.0,58.79,100.28,5.68
2019-11-30 19:42:00+02:00,100.0,3.0,4.0,4.0,55.03,0.0,62.1,100.29,5.64
2019-11-30 19:43:00+02:00,100.0,7.0,9.0,9.0,55.17,0.0,51.49,100.28,5.57
2019-11-30 19:44:00+02:00,100.0,3.0,6.0,6.0,55.29,0.0,59.5,100.28,5.54
2019-11-30 19:45:00+02:00,100.0,4.0,4.0,4.0,55.57,0.0,54.26,100.28,5.44
2019-11-30 19:46:00+02:00,100.0,4.0,6.0,6.0,55.98,0.0,50.6,100.29,5.34
2019-11-30 19:47:00+02:00,100.0,6.0,9.0,7.0,56.1,0.0,52.72,100.29,5.31
2019-11-30 19:48:00+02:00,100.0,6.0,9.0,9.0,56.14,0.0,55.37,100.28,5.26
2019-11-30 19:49:00+02:00,100.0,7.0,10.0,10.0,56.25,0.0,53.09,100.28,5.24
2019-11-30 19:50:00+02:00,100.0,7.0,9.0,9.0,56.51,0.0,52.77,100.28,5.16
2019-11-30 19:51:00+02:00,100.0,7.0,9.0,9.0,56.54,0.0,52.05,100.28,5.16
2019-11-30 19:52:00+02:00,100.0,7.0,10.0,10.0,56.39,0.0,51.14,100.28,5.13
2019-11-30 19:53:00+02:00,100.0,10.0,13.0,12.0,56.46,0.0,59.12,100.28,5.12
2019-11-30 19:54:00+02:00,100.0,9.0,12.0,12.0,56.45,0.0,60.02,100.28,5.1
2019-11-30 19:55:00+02:00,100.0,9.0,10.0,10.0,56.59,0.0,56.48,100.29,5.09
2019-11-30 19:56:00+02:00,100.0,9.0,12.0,10.0,56.68,0.0,56.12,100.28,5.08
2019-11-30 19:57:00+02:00,100.0,9.0,10.0,10.0,56.74,0.0,58.01,100.28,5.08
2019-11-30 19:58:00+02:00,100.0,7.0,9.0,9.0,56.78,0.0,53.52,100.28,5.05
2019-11-30 19:59:00+02:00,100.0,6.0,9.0,6.0,56.67,0.0,54.6,100.29,5.06
2019-11-30 20:00:00+02:00,100.0,6.0,6.0,6.0,56.73,0.0,57.82,100.29,5.02
2019-11-30 20:01:00+02:00,100.0,4.0,6.0,6.0,56.84,0.0,51.7,100.29,4.99
2019-11-30 20:02:00+02:00,100.0,3.0,4.0,4.0,56.9,0.0,54.54,100.29,4.95
2019-11-30 20:03:00+02:00,100.0,4.0,6.0,6.0,57.04,0.0,53.48,100.28,4.89
2019-11-30 20:04:00+02:00,100.0,3.0,4.0,4.0,57.13,0.0,57.1,100.29,4.88
2019-11-30 20:05:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,56.05,100.29,4.88
2019-11-30 20:06:00+02:00,100.0,1.0,3.0,3.0,57.39,0.0,52.96,100.29,4.81
2019-11-30 20:07:00+02:00,99.0,1.0,3.0,1.0,57.43,0.0,59.25,100.3,4.82
2019-11-30 20:08:00+02:00,99.0,0.0,3.0,1.0,57.54,0.0,51.46,100.3,4.77
2019-11-30 20:09:00+02:00,99.0,0.0,1.0,1.0,57.63,0.0,59.58,100.3,4.74
2019-11-30 20:10:00+02:00,99.0,0.0,0.0,0.0,57.59,0.0,53.42,100.3,4.75
2019-11-30 20:11:00+02:00,99.0,1.0,1.0,1.0,57.48,0.0,53.94,100.3,4.79
2019-11-30 20:12:00+02:00,99.0,1.0,1.0,1.0,57.45,0.0,53.5,100.3,4.79
2019-11-30 20:13:00+02:00,99.0,0.0,0.0,0.0,57.41,0.0,55.61,100.3,4.78
2019-11-30 20:14:00+02:00,98.0,0.0,1.0,1.0,57.51,0.0,57.96,100.3,4.75
2019-11-30 20:15:00+02:00,98.0,1.0,1.0,1.0,57.58,0.0,52.35,100.31,4.74
2019-11-30 20:16:00+02:00,98.0,1.0,1.0,1.0,57.64,0.0,51.8,100.32,4.72
2019-11-30 20:17:00+02:00,98.0,1.0,3.0,1.0,57.47,0.0,49.45,100.31,4.75
2019-11-30 20:18:00+02:00,98.0,1.0,1.0,1.0,57.67,0.0,52.28,100.32,4.68
2019-11-30 20:19:00+02:00,98.0,0.0,1.0,1.0,57.62,0.0,52.66,100.32,4.67
2019-11-30 20:20:00+02:00,98.0,0.0,0.0,0.0,57.74,0.0,52.67,100.33,4.64
2019-11-30 20:21:00+02:00,99.0,0.0,1.0,1.0,57.82,0.0,52.27,100.33,4.65
2019-11-30 20:22:00+02:00,99.0,0.0,0.0,0.0,57.62,0.0,54.59,100.32,4.69
2019-11-30 20:23:00+02:00,99.0,0.0,1.0,1.0,57.33,0.0,55.15,100.32,4.78
2019-11-30 20:24:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,54.21,100.32,4.92
2019-11-30 20:25:00+02:00,100.0,4.0,4.0,4.0,56.61,0.0,56.08,100.32,4.99
2019-11-30 20:26:00+02:00,100.0,6.0,7.0,7.0,56.33,0.0,55.87,100.32,5.08
2019-11-30 20:27:00+02:00,100.0,6.0,7.0,7.0,56.16,0.0,66.07,100.32,5.12
2019-11-30 20:28:00+02:00,100.0,6.0,9.0,7.0,55.87,0.0,50.47,100.32,5.19
2019-11-30 20:29:00+02:00,100.0,6.0,7.0,6.0,55.75,0.0,52.98,100.32,5.22
2019-11-30 20:30:00+02:00,100.0,4.0,6.0,6.0,55.41,0.0,54.87,100.33,5.29
2019-11-30 20:31:00+02:00,100.0,3.0,4.0,4.0,55.31,0.0,58.12,100.32,5.31
2019-11-30 20:32:00+02:00,100.0,3.0,6.0,4.0,55.43,0.0,58.8,100.32,5.26
2019-11-30 20:33:00+02:00,100.0,3.0,6.0,4.0,55.53,0.0,56.64,100.32,5.26
2019-11-30 20:34:00+02:00,100.0,3.0,4.0,4.0,55.27,0.0,53.92,100.32,5.31
2019-11-30 20:35:00+02:00,100.0,1.0,3.0,3.0,55.41,0.0,52.96,100.33,5.26
2019-11-30 20:36:00+02:00,100.0,3.0,6.0,4.0,55.16,0.0,54.94,100.33,5.31
2019-11-30 20:37:00+02:00,100.0,3.0,3.0,3.0,54.96,0.0,52.98,100.33,5.36
2019-11-30 20:38:00+02:00,100.0,3.0,6.0,6.0,54.76,0.0,52.31,100.33,5.36
2019-11-30 20:39:00+02:00,100.0,4.0,7.0,6.0,54.7,0.0,52.44,100.33,5.43
2019-11-30 20:40:00+02:00,100.0,4.0,7.0,7.0,54.59,0.0,54.58,100.33,5.41
2019-11-30 20:41:00+02:00,100.0,4.0,7.0,7.0,54.5,0.0,51.12,100.33,5.44
2019-11-30 20:42:00+02:00,100.0,7.0,10.0,9.0,54.4,0.0,51.64,100.33,5.43
2019-11-30 20:43:00+02:00,100.0,6.0,9.0,9.0,54.29,0.0,52.03,100.33,5.43
2019-11-30 20:44:00+02:00,100.0,4.0,7.0,7.0,54.31,0.0,56.41,100.34,5.46
2019-11-30 20:45:00+02:00,100.0,6.0,6.0,6.0,54.25,0.0,51.65,100.34,5.43
2019-11-30 20:46:00+02:00,100.0,9.0,13.0,10.0,54.4,0.0,52.37,100.33,5.36
2019-11-30 20:47:00+02:00,100.0,7.0,9.0,9.0,54.62,0.0,54.22,100.33,5.31
2019-11-30 20:48:00+02:00,100.0,6.0,7.0,7.0,54.72,0.0,52.94,100.34,5.29
2019-11-30 20:49:00+02:00,100.0,7.0,10.0,9.0,54.73,0.0,51.48,100.33,5.24
2019-11-30 20:50:00+02:00,100.0,4.0,6.0,6.0,54.93,0.0,53.87,100.33,5.16
2019-11-30 20:51:00+02:00,100.0,3.0,3.0,3.0,55.16,0.0,58.39,100.33,5.13
2019-11-30 20:52:00+02:00,100.0,1.0,3.0,3.0,55.21,0.0,51.85,100.33,5.09
2019-11-30 20:53:00+02:00,100.0,3.0,4.0,4.0,55.48,0.0,51.5,100.33,5.05
2019-11-30 20:54:00+02:00,100.0,3.0,6.0,6.0,55.43,0.0,54.58,100.33,5.0
2019-11-30 20:55:00+02:00,100.0,3.0,4.0,4.0,55.43,0.0,53.11,100.33,4.95
2019-11-30 20:56:00+02:00,100.0,4.0,6.0,4.0,55.52,0.0,53.63,100.33,4.92
2019-11-30 20:57:00+02:00,100.0,4.0,6.0,6.0,55.54,0.0,50.81,100.33,4.84
2019-11-30 20:58:00+02:00,100.0,3.0,4.0,4.0,55.6,0.0,51.73,100.33,4.82
2019-11-30 20:59:00+02:00,100.0,4.0,7.0,6.0,55.73,0.0,57.08,100.34,4.75
2019-11-30 21:00:00+02:00,100.0,4.0,9.0,6.0,55.97,0.0,53.4,100.35,4.75
2019-11-30 21:01:00+02:00,100.0,3.0,4.0,4.0,56.09,0.0,52.58,100.35,4.71
2019-11-30 21:02:00+02:00,100.0,3.0,4.0,4.0,56.23,0.0,53.78,100.35,4.65
2019-11-30 21:03:00+02:00,100.0,1.0,3.0,3.0,56.21,0.0,51.57,100.36,4.65
2019-11-30 21:04:00+02:00,100.0,3.0,3.0,3.0,56.45,0.0,57.34,100.36,4.6
2019-11-30 21:05:00+02:00,100.0,1.0,1.0,1.0,56.53,0.0,56.87,100.36,4.57
2019-11-30 21:06:00+02:00,100.0,1.0,3.0,3.0,56.62,0.0,55.43,100.36,4.56
2019-11-30 21:07:00+02:00,100.0,1.0,3.0,3.0,56.59,0.0,53.2,100.36,4.44
2019-11-30 21:08:00+02:00,100.0,1.0,1.0,1.0,56.77,0.0,50.91,100.36,4.4
2019-11-30 21:09:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,51.38,100.36,4.4
2019-11-30 21:10:00+02:00,100.0,0.0,3.0,1.0,57.17,0.0,54.11,100.37,4.34
2019-11-30 21:11:00+02:00,99.0,1.0,1.0,1.0,57.21,0.0,53.07,100.37,4.36
2019-11-30 21:12:00+02:00,99.0,1.0,1.0,1.0,57.02,0.0,53.2,100.37,4.38
2019-11-30 21:13:00+02:00,99.0,1.0,1.0,1.0,56.94,0.0,52.01,100.36,4.38
2019-11-30 21:14:00+02:00,99.0,1.0,1.0,1.0,56.88,0.0,52.13,100.36,4.3
2019-11-30 21:15:00+02:00,99.0,1.0,1.0,1.0,57.09,0.0,53.65,100.36,4.36
2019-11-30 21:16:00+02:00,99.0,0.0,1.0,1.0,57.18,0.0,56.54,100.36,4.31
2019-11-30 21:17:00+02:00,99.0,0.0,1.0,1.0,57.31,0.0,54.46,100.36,4.3
2019-11-30 21:18:00+02:00,98.0,0.0,0.0,0.0,57.22,0.0,57.83,100.36,4.31
2019-11-30 21:19:00+02:00,98.0,0.0,0.0,0.0,57.37,0.0,53.91,100.36,4.31
2019-11-30 21:20:00+02:00,98.0,1.0,1.0,1.0,57.38,0.0,58.61,100.36,4.3
2019-11-30 21:21:00+02:00,98.0,0.0,0.0,0.0,57.37,0.0,55.42,100.37,4.33
2019-11-30 21:22:00+02:00,98.0,1.0,1.0,1.0,57.23,0.0,63.82,100.36,4.31
2019-11-30 21:23:00+02:00,98.0,0.0,0.0,0.0,57.22,0.0,54.91,100.36,4.3
2019-11-30 21:24:00+02:00,98.0,1.0,1.0,1.0,57.34,0.0,54.87,100.36,4.26
2019-11-30 21:25:00+02:00,99.0,1.0,3.0,1.0,57.38,0.0,52.21,100.37,4.23
2019-11-30 21:26:00+02:00,99.0,0.0,0.0,0.0,57.28,0.0,54.49,100.38,4.28
2019-11-30 21:27:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,55.5,100.38,4.36
2019-11-30 21:28:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,54.72,100.37,4.48
2019-11-30 21:29:00+02:00,100.0,0.0,1.0,1.0,56.53,0.0,51.49,100.38,4.56
2019-11-30 21:30:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,52.95,100.38,4.63
2019-11-30 21:31:00+02:00,100.0,0.0,1.0,0.0,56.11,0.0,50.58,100.38,4.71
2019-11-30 21:32:00+02:00,100.0,0.0,1.0,1.0,55.82,0.0,54.02,100.38,4.78
2019-11-30 21:33:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,54.99,100.37,4.88
2019-11-30 21:34:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,51.43,100.37,4.91
2019-11-30 21:35:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,62.46,100.36,4.91
2019-11-30 21:36:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,55.07,100.37,4.95
2019-11-30 21:37:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,59.51,100.37,4.99
2019-11-30 21:38:00+02:00,100.0,0.0,1.0,0.0,54.83,0.0,51.51,100.36,4.99
2019-11-30 21:39:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,57.49,100.36,5.02
2019-11-30 21:40:00+02:00,100.0,0.0,1.0,0.0,54.58,0.0,55.23,100.37,5.03
2019-11-30 21:41:00+02:00,100.0,0.0,1.0,0.0,54.49,0.0,56.2,100.37,5.02
2019-11-30 21:42:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,54.08,100.37,5.08
2019-11-30 21:43:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,54.61,100.37,5.06
2019-11-30 21:44:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,51.06,100.37,5.06
2019-11-30 21:45:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.47,100.37,5.09
2019-11-30 21:46:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,53.44,100.37,5.09
2019-11-30 21:47:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,55.27,100.37,5.06
2019-11-30 21:48:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,54.9,100.38,5.08
2019-11-30 21:49:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,52.68,100.38,5.08
2019-11-30 21:50:00+02:00,100.0,1.0,3.0,1.0,54.14,0.0,56.16,100.38,5.05
2019-11-30 21:51:00+02:00,100.0,0.0,1.0,1.0,54.09,0.0,55.99,100.38,5.02
2019-11-30 21:52:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,53.47,100.4,4.89
2019-11-30 21:53:00+02:00,100.0,0.0,1.0,1.0,54.52,0.0,55.76,100.4,4.84
2019-11-30 21:54:00+02:00,100.0,0.0,1.0,1.0,54.87,0.0,53.25,100.4,4.78
2019-11-30 21:55:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,53.02,100.4,4.74
2019-11-30 21:56:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,53.41,100.41,4.61
2019-11-30 21:57:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,54.92,100.41,4.61
2019-11-30 21:58:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,53.1,100.41,4.57
2019-11-30 21:59:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.91,100.41,4.54
2019-11-30 22:00:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.2,100.41,4.48
2019-11-30 22:01:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,58.04,100.4,4.43
2019-11-30 22:02:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,51.56,100.4,4.38
2019-11-30 22:03:00+02:00,100.0,0.0,1.0,1.0,55.7,0.0,51.89,100.4,4.4
2019-11-30 22:04:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,51.46,100.4,4.36
2019-11-30 22:05:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,51.3,100.4,4.36
2019-11-30 22:06:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,54.38,100.4,4.3
2019-11-30 22:07:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,52.73,100.4,4.31
2019-11-30 22:08:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,51.91,100.41,4.24
2019-11-30 22:09:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,54.51,100.41,4.19
2019-11-30 22:10:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,50.9,100.4,4.2
2019-11-30 22:11:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,53.82,100.41,4.19
2019-11-30 22:12:00+02:00,99.0,0.0,0.0,0.0,55.81,0.0,52.3,100.41,4.16
2019-11-30 22:13:00+02:00,99.0,0.0,1.0,1.0,55.84,0.0,51.58,100.41,4.17
2019-11-30 22:14:00+02:00,99.0,0.0,1.0,1.0,55.76,0.0,50.89,100.41,4.14
2019-11-30 22:15:00+02:00,99.0,0.0,0.0,0.0,55.76,0.0,53.55,100.41,4.1
2019-11-30 22:16:00+02:00,99.0,1.0,1.0,1.0,55.84,0.0,52.11,100.41,4.09
2019-11-30 22:17:00+02:00,99.0,0.0,0.0,0.0,55.99,0.0,52.85,100.41,4.07
2019-11-30 22:18:00+02:00,99.0,0.0,0.0,0.0,56.04,0.0,54.35,100.41,4.03
2019-11-30 22:19:00+02:00,98.0,0.0,1.0,1.0,55.82,0.0,51.4,100.42,4.05
2019-11-30 22:20:00+02:00,98.0,0.0,1.0,1.0,55.87,0.0,54.54,100.41,4.06
2019-11-30 22:21:00+02:00,98.0,0.0,1.0,0.0,55.87,0.0,53.14,100.42,4.09
2019-11-30 22:22:00+02:00,98.0,0.0,1.0,0.0,55.93,0.0,56.54,100.42,4.09
2019-11-30 22:23:00+02:00,98.0,0.0,1.0,1.0,55.89,0.0,52.31,100.42,4.09
2019-11-30 22:24:00+02:00,98.0,0.0,0.0,0.0,55.89,0.0,52.2,100.42,4.05
2019-11-30 22:25:00+02:00,98.0,0.0,1.0,1.0,55.71,0.0,52.59,100.42,4.03
2019-11-30 22:26:00+02:00,99.0,0.0,0.0,0.0,55.95,0.0,55.7,100.42,4.0
2019-11-30 22:27:00+02:00,99.0,0.0,1.0,1.0,55.78,0.0,53.31,100.42,4.02
2019-11-30 22:28:00+02:00,99.0,0.0,0.0,0.0,55.48,0.0,55.4,100.42,4.1
2019-11-30 22:29:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,51.51,100.42,4.17
2019-11-30 22:30:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,52.44,100.42,4.34
2019-11-30 22:31:00+02:00,100.0,0.0,1.0,0.0,54.81,0.0,50.54,100.43,4.38
2019-11-30 22:32:00+02:00,100.0,0.0,1.0,0.0,54.68,0.0,50.26,100.43,4.44
2019-11-30 22:33:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,57.48,100.43,4.5
2019-11-30 22:34:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,53.31,100.43,4.54
2019-11-30 22:35:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.9,100.43,4.54
2019-11-30 22:36:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,52.37,100.43,4.57
2019-11-30 22:37:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,51.77,100.44,4.63
2019-11-30 22:38:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,51.94,100.43,4.6
2019-11-30 22:39:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,52.24,100.44,4.57
2019-11-30 22:40:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,54.51,100.44,4.58
2019-11-30 22:41:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,56.0,100.44,4.6
2019-11-30 22:42:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,53.09,100.44,4.57
2019-11-30 22:43:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,52.81,100.44,4.67
2019-11-30 22:44:00+02:00,100.0,0.0,1.0,0.0,53.43,0.0,52.77,100.44,4.69
2019-11-30 22:45:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,51.33,100.43,4.72
2019-11-30 22:46:00+02:00,100.0,0.0,0.0,0.0,53.4,0.0,51.74,100.44,4.69
2019-11-30 22:47:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,54.08,100.44,4.74
2019-11-30 22:48:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,51.3,100.44,4.74
2019-11-30 22:49:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,52.85,100.44,4.72
2019-11-30 22:50:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,52.13,100.44,4.74
2019-11-30 22:51:00+02:00,100.0,0.0,1.0,0.0,53.08,0.0,58.45,100.44,4.69
2019-11-30 22:52:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,52.88,100.43,4.65
2019-11-30 22:53:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,53.01,100.43,4.53
2019-11-30 22:54:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,57.41,100.43,4.5
2019-11-30 22:55:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,51.82,100.43,4.48
2019-11-30 22:56:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,52.86,100.43,4.46
2019-11-30 22:57:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,59.52,100.42,4.43
2019-11-30 22:58:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,53.68,100.42,4.38
2019-11-30 22:59:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,52.16,100.42,4.33
2019-11-30 23:00:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,52.22,100.42,4.3
2019-11-30 23:01:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,52.02,100.42,4.28
2019-11-30 23:02:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,56.27,100.42,4.27
2019-11-30 23:03:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,52.96,100.42,4.23
2019-11-30 23:04:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.86,100.43,4.16
2019-11-30 23:05:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,53.04,100.42,4.07
2019-11-30 23:06:00+02:00,100.0,0.0,1.0,0.0,55.12,0.0,52.74,100.42,4.0
2019-11-30 23:07:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,50.98,100.42,3.93
2019-11-30 23:08:00+02:00,100.0,0.0,1.0,0.0,55.47,0.0,50.41,100.42,3.97
2019-11-30 23:09:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.27,100.42,4.0
2019-11-30 23:10:00+02:00,100.0,0.0,1.0,1.0,55.08,0.0,51.45,100.42,3.99
2019-11-30 23:11:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.64,100.42,3.99
2019-11-30 23:12:00+02:00,100.0,0.0,1.0,1.0,55.17,0.0,53.63,100.42,3.97
2019-11-30 23:13:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,51.28,100.42,3.99
2019-11-30 23:14:00+02:00,99.0,0.0,0.0,0.0,55.17,0.0,53.75,100.42,3.96
2019-11-30 23:15:00+02:00,99.0,0.0,0.0,0.0,55.27,0.0,53.13,100.43,3.96
2019-11-30 23:16:00+02:00,99.0,0.0,0.0,0.0,55.16,0.0,56.89,100.43,3.95
2019-11-30 23:17:00+02:00,99.0,0.0,0.0,0.0,55.12,0.0,52.76,100.43,3.93
2019-11-30 23:18:00+02:00,99.0,0.0,0.0,0.0,54.91,0.0,55.15,100.43,3.89
2019-11-30 23:19:00+02:00,99.0,0.0,1.0,1.0,55.32,0.0,56.87,100.43,3.81
2019-11-30 23:20:00+02:00,99.0,0.0,0.0,0.0,55.43,0.0,53.35,100.42,3.79
2019-11-30 23:21:00+02:00,98.0,0.0,0.0,0.0,55.37,0.0,51.19,100.43,3.76
2019-11-30 23:22:00+02:00,98.0,0.0,0.0,0.0,55.33,0.0,52.59,100.43,3.78
2019-11-30 23:23:00+02:00,98.0,0.0,0.0,0.0,55.36,0.0,52.8,100.43,3.75
2019-11-30 23:24:00+02:00,98.0,0.0,0.0,0.0,55.61,0.0,54.9,100.43,3.78
2019-11-30 23:25:00+02:00,98.0,0.0,1.0,1.0,55.48,0.0,55.83,100.43,3.81
2019-11-30 23:26:00+02:00,98.0,0.0,0.0,0.0,55.62,0.0,51.62,100.43,3.79
2019-11-30 23:27:00+02:00,98.0,0.0,0.0,0.0,55.5,0.0,50.97,100.43,3.78
2019-11-30 23:28:00+02:00,99.0,0.0,0.0,0.0,55.57,0.0,50.46,100.44,3.76
2019-11-30 23:29:00+02:00,99.0,0.0,0.0,0.0,55.49,0.0,53.49,100.44,3.79
2019-11-30 23:30:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,51.86,100.43,3.89
2019-11-30 23:31:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,52.84,100.43,3.99
2019-11-30 23:32:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,53.67,100.44,4.07
2019-11-30 23:33:00+02:00,100.0,0.0,1.0,0.0,54.26,0.0,53.94,100.43,4.1
2019-11-30 23:34:00+02:00,100.0,0.0,1.0,0.0,54.4,0.0,52.34,100.44,4.19
2019-11-30 23:35:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,51.67,100.44,4.27
2019-11-30 23:36:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,54.05,100.44,4.34
2019-11-30 23:37:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,55.43,100.44,4.31
2019-11-30 23:38:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,55.43,100.44,4.4
2019-11-30 23:39:00+02:00,100.0,0.0,0.0,0.0,53.56,0.0,51.94,100.45,4.38
2019-11-30 23:40:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,53.09,100.44,4.41
2019-11-30 23:41:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,53.6,100.45,4.46
2019-11-30 23:42:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,51.95,100.45,4.48
2019-11-30 23:43:00+02:00,100.0,0.0,3.0,1.0,53.05,0.0,51.37,100.45,4.5
2019-11-30 23:44:00+02:00,100.0,0.0,1.0,0.0,53.11,0.0,52.16,100.45,4.51
2019-11-30 23:45:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,51.36,100.45,4.51
2019-11-30 23:46:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.74,100.45,4.53
2019-11-30 23:47:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,53.45,100.45,4.57
2019-11-30 23:48:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.77,100.46,4.56
2019-11-30 23:49:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,53.76,100.46,4.57
2019-11-30 23:50:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,51.55,100.46,4.58
2019-11-30 23:51:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,52.33,100.45,4.57
2019-11-30 23:52:00+02:00,100.0,0.0,3.0,0.0,52.71,0.0,53.45,100.45,4.57
2019-11-30 23:53:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,51.44,100.45,4.51
2019-11-30 23:54:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,52.13,100.45,4.47
2019-11-30 23:55:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,52.12,100.45,4.4
2019-11-30 23:56:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,50.81,100.45,4.36
2019-11-30 23:57:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,50.76,100.44,4.33
2019-11-30 23:58:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,55.45,100.44,4.26
2019-11-30 23:59:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,58.01,100.44,4.23
2019-12-01 00:00:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,52.36,100.45,4.19
2019-12-01 00:01:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,53.11,100.45,4.14
2019-12-01 00:02:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.02,100.44,4.1
2019-12-01 00:03:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,51.82,100.45,4.07
2019-12-01 00:04:00+02:00,100.0,0.0,1.0,0.0,54.56,0.0,52.73,100.45,4.05
2019-12-01 00:05:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,51.87,100.45,4.05
2019-12-01 00:06:00+02:00,100.0,0.0,1.0,0.0,54.57,0.0,50.7,100.45,4.02
2019-12-01 00:07:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,53.95,100.45,3.93
2019-12-01 00:08:00+02:00,100.0,0.0,1.0,1.0,54.92,0.0,52.52,100.45,3.92
2019-12-01 00:09:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,51.96,100.46,3.85
2019-12-01 00:10:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,53.62,100.45,3.85
2019-12-01 00:11:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,52.63,100.46,3.86
2019-12-01 00:12:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,51.81,100.46,3.86
2019-12-01 00:13:00+02:00,100.0,0.0,1.0,0.0,55.08,0.0,52.38,100.46,3.85
2019-12-01 00:14:00+02:00,100.0,0.0,1.0,1.0,55.22,0.0,52.15,100.46,3.86
2019-12-01 00:15:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,57.23,100.45,3.79
2019-12-01 00:16:00+02:00,99.0,0.0,0.0,0.0,55.82,0.0,52.88,100.46,3.76
2019-12-01 00:17:00+02:00,99.0,0.0,0.0,0.0,55.75,0.0,51.95,100.46,3.79
2019-12-01 00:18:00+02:00,99.0,0.0,0.0,0.0,55.88,0.0,51.46,100.46,3.74
2019-12-01 00:19:00+02:00,99.0,0.0,0.0,0.0,55.87,0.0,51.59,100.46,3.75
2019-12-01 00:20:00+02:00,99.0,0.0,1.0,0.0,55.89,0.0,50.93,100.46,3.78
2019-12-01 00:21:00+02:00,99.0,0.0,3.0,1.0,55.85,0.0,52.8,100.46,3.78
2019-12-01 00:22:00+02:00,99.0,0.0,0.0,0.0,55.83,0.0,52.35,100.46,3.78
2019-12-01 00:23:00+02:00,98.0,0.0,1.0,1.0,55.94,0.0,50.71,100.47,3.76
2019-12-01 00:24:00+02:00,98.0,0.0,1.0,0.0,55.89,0.0,54.44,100.46,3.72
2019-12-01 00:25:00+02:00,98.0,0.0,0.0,0.0,55.83,0.0,51.91,100.46,3.71
2019-12-01 00:26:00+02:00,98.0,0.0,1.0,0.0,55.98,0.0,55.11,100.46,3.69
2019-12-01 00:27:00+02:00,98.0,0.0,0.0,0.0,56.13,0.0,51.74,100.46,3.71
2019-12-01 00:28:00+02:00,98.0,0.0,0.0,0.0,56.21,0.0,53.93,100.47,3.72
2019-12-01 00:29:00+02:00,98.0,0.0,0.0,0.0,56.41,0.0,50.49,100.47,3.72
2019-12-01 00:30:00+02:00,99.0,0.0,0.0,0.0,56.3,0.0,52.81,100.46,3.75
2019-12-01 00:31:00+02:00,99.0,0.0,0.0,0.0,56.32,0.0,52.19,100.47,3.75
2019-12-01 00:32:00+02:00,99.0,0.0,0.0,0.0,56.09,0.0,53.33,100.47,3.85
2019-12-01 00:33:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,53.38,100.47,3.97
2019-12-01 00:34:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,55.82,100.47,4.06
2019-12-01 00:35:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,52.07,100.47,4.19
2019-12-01 00:36:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,54.19,100.47,4.26
2019-12-01 00:37:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,53.23,100.48,4.31
2019-12-01 00:38:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.95,100.47,4.38
2019-12-01 00:39:00+02:00,100.0,0.0,1.0,1.0,54.81,0.0,52.15,100.47,4.37
2019-12-01 00:40:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,56.31,100.47,4.43
2019-12-01 00:41:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,53.16,100.47,4.51
2019-12-01 00:42:00+02:00,100.0,0.0,1.0,1.0,54.45,0.0,52.58,100.48,4.57
2019-12-01 00:43:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.65,100.48,4.6
2019-12-01 00:44:00+02:00,100.0,0.0,1.0,1.0,54.42,0.0,53.53,100.48,4.56
2019-12-01 00:45:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,52.1,100.47,4.63
2019-12-01 00:46:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,55.09,100.48,4.69
2019-12-01 00:47:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.03,100.48,4.74
2019-12-01 00:48:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,53.32,100.48,4.72
2019-12-01 00:49:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,53.93,100.48,4.78
2019-12-01 00:50:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,51.67,100.49,4.71
2019-12-01 00:51:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,51.01,100.48,4.77
2019-12-01 00:52:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,51.04,100.49,4.82
2019-12-01 00:53:00+02:00,100.0,1.0,1.0,1.0,54.3,0.0,53.91,100.49,4.85
2019-12-01 00:54:00+02:00,100.0,0.0,1.0,1.0,54.28,0.0,53.42,100.48,4.89
2019-12-01 00:55:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,51.3,100.48,4.89
2019-12-01 00:56:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,57.84,100.48,4.91
2019-12-01 00:57:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,53.41,100.48,4.88
2019-12-01 00:58:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,52.48,100.47,4.89
2019-12-01 00:59:00+02:00,100.0,0.0,1.0,1.0,54.66,0.0,58.98,100.47,4.79
2019-12-01 01:00:00+02:00,100.0,0.0,1.0,0.0,54.93,0.0,51.76,100.47,4.77
2019-12-01 01:01:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,51.23,100.47,4.71
2019-12-01 01:02:00+02:00,100.0,0.0,1.0,0.0,55.05,0.0,51.71,100.47,4.69
2019-12-01 01:03:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,51.02,100.47,4.65
2019-12-01 01:04:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,52.01,100.48,4.65
2019-12-01 01:05:00+02:00,100.0,0.0,1.0,0.0,55.18,0.0,58.24,100.48,4.64
2019-12-01 01:06:00+02:00,100.0,0.0,1.0,0.0,55.24,0.0,56.4,100.47,4.61
2019-12-01 01:07:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,54.51,100.47,4.58
2019-12-01 01:08:00+02:00,100.0,0.0,1.0,0.0,55.37,0.0,51.27,100.47,4.56
2019-12-01 01:09:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.09,100.47,4.51
2019-12-01 01:10:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,52.74,100.47,4.46
2019-12-01 01:11:00+02:00,100.0,0.0,1.0,0.0,55.43,0.0,52.02,100.47,4.44
2019-12-01 01:12:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,51.59,100.46,4.43
2019-12-01 01:13:00+02:00,100.0,0.0,1.0,1.0,55.48,0.0,52.77,100.46,4.38
2019-12-01 01:14:00+02:00,100.0,0.0,0.0,0.0,55.6,0.0,52.75,100.46,4.3
2019-12-01 01:15:00+02:00,100.0,0.0,1.0,0.0,55.69,0.0,51.68,100.46,4.27
2019-12-01 01:16:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,51.69,100.46,4.28
2019-12-01 01:17:00+02:00,100.0,1.0,1.0,1.0,55.77,0.0,51.95,100.46,4.28
2019-12-01 01:18:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,52.29,100.46,4.27
2019-12-01 01:19:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,52.07,100.47,4.26
2019-12-01 01:20:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,52.21,100.46,4.19
2019-12-01 01:21:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,51.19,100.46,4.2
2019-12-01 01:22:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,50.98,100.47,4.23
2019-12-01 01:23:00+02:00,99.0,0.0,0.0,0.0,56.22,0.0,51.31,100.47,4.19
2019-12-01 01:24:00+02:00,99.0,0.0,0.0,0.0,56.24,0.0,50.58,100.46,4.19
2019-12-01 01:25:00+02:00,99.0,0.0,0.0,0.0,56.32,0.0,52.5,100.46,4.16
2019-12-01 01:26:00+02:00,99.0,0.0,0.0,0.0,56.22,0.0,53.24,100.47,4.2
2019-12-01 01:27:00+02:00,99.0,0.0,0.0,0.0,56.23,0.0,53.53,100.48,4.17
2019-12-01 01:28:00+02:00,99.0,0.0,3.0,0.0,56.51,0.0,52.24,100.47,4.07
2019-12-01 01:29:00+02:00,98.0,0.0,0.0,0.0,56.53,0.0,52.27,100.47,4.1
2019-12-01 01:30:00+02:00,98.0,0.0,1.0,0.0,56.31,0.0,53.23,100.47,4.12
2019-12-01 01:31:00+02:00,98.0,0.0,0.0,0.0,56.6,0.0,52.06,100.47,4.03
2019-12-01 01:32:00+02:00,98.0,0.0,1.0,0.0,56.67,0.0,55.83,100.48,4.1
2019-12-01 01:33:00+02:00,98.0,0.0,0.0,0.0,56.64,0.0,54.48,100.48,4.12
2019-12-01 01:34:00+02:00,98.0,0.0,0.0,0.0,56.68,0.0,59.03,100.48,4.14
2019-12-01 01:35:00+02:00,98.0,0.0,1.0,0.0,56.75,0.0,51.66,100.48,4.06
2019-12-01 01:36:00+02:00,98.0,0.0,0.0,0.0,56.7,0.0,51.15,100.48,4.09
2019-12-01 01:37:00+02:00,99.0,0.0,0.0,0.0,56.56,0.0,52.41,100.48,4.19
2019-12-01 01:38:00+02:00,99.0,0.0,1.0,0.0,56.38,0.0,51.46,100.47,4.23
2019-12-01 01:39:00+02:00,99.0,0.0,0.0,0.0,56.13,0.0,53.12,100.48,4.33
2019-12-01 01:40:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,51.81,100.48,4.44
2019-12-01 01:41:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,51.31,100.48,4.56
2019-12-01 01:42:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,52.57,100.49,4.67
2019-12-01 01:43:00+02:00,100.0,0.0,1.0,0.0,54.99,0.0,53.11,100.49,4.67
2019-12-01 01:44:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,53.21,100.49,4.71
2019-12-01 01:45:00+02:00,100.0,0.0,1.0,0.0,54.64,0.0,52.36,100.49,4.78
2019-12-01 01:46:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,50.96,100.49,4.79
2019-12-01 01:47:00+02:00,100.0,0.0,1.0,1.0,54.7,0.0,52.53,100.49,4.84
2019-12-01 01:48:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,52.19,100.49,4.82
2019-12-01 01:49:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,53.38,100.49,4.85
2019-12-01 01:50:00+02:00,100.0,0.0,1.0,0.0,54.4,0.0,52.31,100.48,4.87
2019-12-01 01:51:00+02:00,100.0,0.0,1.0,0.0,54.38,0.0,51.62,100.48,4.94
2019-12-01 01:52:00+02:00,100.0,0.0,1.0,0.0,54.72,0.0,54.24,100.48,4.87
2019-12-01 01:53:00+02:00,100.0,0.0,1.0,1.0,54.72,0.0,51.98,100.49,4.91
2019-12-01 01:54:00+02:00,100.0,0.0,3.0,0.0,54.51,0.0,52.88,100.49,4.98
2019-12-01 01:55:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.35,100.49,4.94
2019-12-01 01:56:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,51.17,100.49,4.92
2019-12-01 01:57:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,58.94,100.48,4.92
2019-12-01 01:58:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,53.1,100.48,4.98
2019-12-01 01:59:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,52.04,100.48,4.88
2019-12-01 02:00:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,57.4,100.48,4.91
2019-12-01 02:01:00+02:00,100.0,0.0,4.0,0.0,54.57,0.0,54.0,100.48,4.82
2019-12-01 02:02:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,60.78,100.48,4.87
2019-12-01 02:03:00+02:00,100.0,0.0,1.0,0.0,54.89,0.0,54.34,100.48,4.82
2019-12-01 02:04:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,50.91,100.47,4.78
2019-12-01 02:05:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.62,100.48,4.78
2019-12-01 02:06:00+02:00,100.0,0.0,1.0,0.0,55.36,0.0,53.39,100.48,4.75
2019-12-01 02:07:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,56.8,100.47,4.72
2019-12-01 02:08:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,53.57,100.48,4.69
2019-12-01 02:09:00+02:00,100.0,0.0,1.0,0.0,55.47,0.0,53.09,100.48,4.67
2019-12-01 02:10:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,52.3,100.48,4.63
2019-12-01 02:11:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,51.97,100.47,4.5
2019-12-01 02:12:00+02:00,100.0,0.0,3.0,1.0,56.18,0.0,52.85,100.48,4.53
2019-12-01 02:13:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,51.74,100.47,4.5
2019-12-01 02:14:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,51.58,100.47,4.41
2019-12-01 02:15:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,51.68,100.47,4.44
2019-12-01 02:16:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,58.32,100.47,4.38
2019-12-01 02:17:00+02:00,100.0,0.0,3.0,1.0,57.21,0.0,51.95,100.47,4.3
2019-12-01 02:18:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,52.41,100.47,4.33
2019-12-01 02:19:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,50.57,100.47,4.37
2019-12-01 02:20:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,53.29,100.47,4.34
2019-12-01 02:21:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,53.7,100.47,4.33
2019-12-01 02:22:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,51.75,100.47,4.34
2019-12-01 02:23:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,52.69,100.47,4.27
2019-12-01 02:24:00+02:00,99.0,0.0,0.0,0.0,57.2,0.0,52.08,100.47,4.23
2019-12-01 02:25:00+02:00,99.0,0.0,0.0,0.0,57.12,0.0,53.71,100.47,4.26
2019-12-01 02:26:00+02:00,99.0,0.0,0.0,0.0,57.02,0.0,52.37,100.47,4.26
2019-12-01 02:27:00+02:00,99.0,0.0,1.0,1.0,56.92,0.0,53.55,100.47,4.3
2019-12-01 02:28:00+02:00,99.0,0.0,0.0,0.0,56.96,0.0,57.1,100.48,4.26
2019-12-01 02:29:00+02:00,99.0,0.0,0.0,0.0,57.26,0.0,52.08,100.48,4.1
2019-12-01 02:30:00+02:00,99.0,0.0,1.0,1.0,57.18,0.0,54.01,100.47,4.13
2019-12-01 02:31:00+02:00,98.0,0.0,0.0,0.0,56.98,0.0,53.21,100.47,4.2
2019-12-01 02:32:00+02:00,98.0,0.0,1.0,1.0,56.84,0.0,51.38,100.47,4.19
2019-12-01 02:33:00+02:00,98.0,0.0,0.0,0.0,56.85,0.0,53.02,100.47,4.23
2019-12-01 02:34:00+02:00,98.0,0.0,0.0,0.0,56.87,0.0,52.15,100.48,4.21
2019-12-01 02:35:00+02:00,98.0,0.0,0.0,0.0,56.85,0.0,52.91,100.48,4.21
2019-12-01 02:36:00+02:00,98.0,0.0,0.0,0.0,56.87,0.0,53.91,100.48,4.17
2019-12-01 02:37:00+02:00,98.0,0.0,0.0,0.0,56.92,0.0,52.58,100.48,4.17
2019-12-01 02:38:00+02:00,99.0,0.0,0.0,0.0,57.14,0.0,54.89,100.48,4.06
2019-12-01 02:39:00+02:00,99.0,0.0,0.0,0.0,57.05,0.0,54.04,100.48,4.17
2019-12-01 02:40:00+02:00,99.0,0.0,0.0,0.0,56.72,0.0,52.33,100.48,4.26
2019-12-01 02:41:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,52.27,100.48,4.37
2019-12-01 02:42:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,53.05,100.47,4.51
2019-12-01 02:43:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,53.03,100.48,4.63
2019-12-01 02:44:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,54.98,100.48,4.68
2019-12-01 02:45:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,50.69,100.49,4.72
2019-12-01 02:46:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,52.56,100.48,4.71
2019-12-01 02:47:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,53.36,100.49,4.71
2019-12-01 02:48:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.85,100.48,4.77
2019-12-01 02:49:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,53.31,100.49,4.79
2019-12-01 02:50:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,53.25,100.49,4.85
2019-12-01 02:51:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,52.21,100.48,4.84
2019-12-01 02:52:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,53.34,100.49,4.87
2019-12-01 02:53:00+02:00,100.0,0.0,1.0,0.0,54.26,0.0,52.14,100.49,4.91
2019-12-01 02:54:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,51.36,100.49,4.88
2019-12-01 02:55:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,52.64,100.49,4.92
2019-12-01 02:56:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.44,100.49,4.94
2019-12-01 02:57:00+02:00,100.0,0.0,1.0,0.0,54.17,0.0,52.95,100.49,4.95
2019-12-01 02:58:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,51.36,100.49,4.96
2019-12-01 02:59:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,52.45,100.49,4.96
2019-12-01 03:00:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,55.48,100.49,4.92
2019-12-01 03:01:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,53.04,100.49,4.92
2019-12-01 03:02:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,53.43,100.49,4.87
2019-12-01 03:03:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.25,100.49,4.89
2019-12-01 03:04:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,50.83,100.49,4.88
2019-12-01 03:05:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,52.93,100.48,4.87
2019-12-01 03:06:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,52.13,100.48,4.79
2019-12-01 03:07:00+02:00,100.0,0.0,1.0,0.0,54.51,0.0,52.07,100.48,4.75
2019-12-01 03:08:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,53.84,100.48,4.74
2019-12-01 03:09:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,52.45,100.48,4.64
2019-12-01 03:10:00+02:00,100.0,0.0,3.0,1.0,55.27,0.0,54.08,100.47,4.61
2019-12-01 03:11:00+02:00,100.0,0.0,1.0,1.0,55.33,0.0,53.28,100.47,4.58
2019-12-01 03:12:00+02:00,100.0,0.0,1.0,0.0,55.37,0.0,54.8,100.47,4.53
2019-12-01 03:13:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,59.02,100.46,4.46
2019-12-01 03:14:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,53.72,100.46,4.47
2019-12-01 03:15:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,52.68,100.46,4.4
2019-12-01 03:16:00+02:00,100.0,0.0,1.0,0.0,55.77,0.0,53.31,100.46,4.38
2019-12-01 03:17:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,51.51,100.46,4.38
2019-12-01 03:18:00+02:00,100.0,0.0,1.0,1.0,55.93,0.0,52.46,100.47,4.34
2019-12-01 03:19:00+02:00,100.0,0.0,1.0,0.0,55.97,0.0,51.98,100.46,4.33
2019-12-01 03:20:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,52.83,100.46,4.28
2019-12-01 03:21:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,51.29,100.46,4.3
2019-12-01 03:22:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,52.89,100.46,4.28
2019-12-01 03:23:00+02:00,100.0,0.0,1.0,1.0,56.33,0.0,54.97,100.46,4.28
2019-12-01 03:24:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,52.73,100.46,4.24
2019-12-01 03:25:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,53.22,100.46,4.14
2019-12-01 03:26:00+02:00,99.0,0.0,1.0,1.0,57.03,0.0,51.68,100.46,4.09
2019-12-01 03:27:00+02:00,99.0,0.0,0.0,0.0,56.96,0.0,53.56,100.46,4.13
2019-12-01 03:28:00+02:00,99.0,0.0,0.0,0.0,56.8,0.0,51.86,100.46,4.14
2019-12-01 03:29:00+02:00,99.0,0.0,1.0,1.0,56.61,0.0,58.95,100.46,4.16
2019-12-01 03:30:00+02:00,99.0,0.0,0.0,0.0,56.49,0.0,52.13,100.46,4.21
2019-12-01 03:31:00+02:00,99.0,0.0,0.0,0.0,56.37,0.0,53.16,100.46,4.19
2019-12-01 03:32:00+02:00,99.0,0.0,0.0,0.0,56.27,0.0,57.42,100.46,4.2
2019-12-01 03:33:00+02:00,98.0,0.0,0.0,0.0,56.34,0.0,54.77,100.46,4.17
2019-12-01 03:34:00+02:00,98.0,0.0,0.0,0.0,56.3,0.0,52.35,100.45,4.12
2019-12-01 03:35:00+02:00,98.0,0.0,1.0,1.0,56.35,0.0,54.63,100.46,4.14
2019-12-01 03:36:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,51.16,100.45,4.13
2019-12-01 03:37:00+02:00,98.0,0.0,0.0,0.0,56.35,0.0,52.92,100.46,4.07
2019-12-01 03:38:00+02:00,98.0,0.0,0.0,0.0,56.46,0.0,52.43,100.46,4.06
2019-12-01 03:39:00+02:00,98.0,0.0,0.0,0.0,56.65,0.0,51.52,100.46,4.09
2019-12-01 03:40:00+02:00,97.0,0.0,1.0,0.0,56.87,0.0,51.6,100.46,4.05
2019-12-01 03:41:00+02:00,99.0,0.0,0.0,0.0,56.81,0.0,51.74,100.47,4.06
2019-12-01 03:42:00+02:00,99.0,0.0,0.0,0.0,56.62,0.0,51.59,100.47,4.13
2019-12-01 03:43:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,52.45,100.47,4.24
2019-12-01 03:44:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,52.55,100.47,4.4
2019-12-01 03:45:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,53.38,100.47,4.48
2019-12-01 03:46:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,56.62,100.48,4.58
2019-12-01 03:47:00+02:00,100.0,0.0,1.0,0.0,55.19,0.0,55.8,100.47,4.63
2019-12-01 03:48:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,53.82,100.48,4.72
2019-12-01 03:49:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.25,100.48,4.78
2019-12-01 03:50:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,53.57,100.48,4.84
2019-12-01 03:51:00+02:00,100.0,0.0,1.0,0.0,54.43,0.0,52.1,100.47,4.91
2019-12-01 03:52:00+02:00,100.0,0.0,1.0,1.0,54.33,0.0,51.61,100.47,4.91
2019-12-01 03:53:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,57.49,100.47,4.95
2019-12-01 03:54:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,50.74,100.47,4.96
2019-12-01 03:55:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,50.65,100.47,4.96
2019-12-01 03:56:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,54.71,100.47,4.89
2019-12-01 03:57:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,53.13,100.47,4.91
2019-12-01 03:58:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,54.39,100.47,4.95
2019-12-01 03:59:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,52.16,100.47,4.96
2019-12-01 04:00:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,53.02,100.48,4.95
2019-12-01 04:01:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,52.56,100.48,4.96
2019-12-01 04:02:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,52.7,100.48,4.95
2019-12-01 04:03:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,50.7,100.47,4.98
2019-12-01 04:04:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,51.79,100.47,4.96
2019-12-01 04:05:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,52.55,100.47,4.94
2019-12-01 04:06:00+02:00,100.0,0.0,1.0,0.0,53.86,0.0,53.46,100.46,4.92
2019-12-01 04:07:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,50.37,100.47,4.87
2019-12-01 04:08:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,50.86,100.47,4.88
2019-12-01 04:09:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,54.7,100.46,4.85
2019-12-01 04:10:00+02:00,100.0,0.0,1.0,0.0,54.11,0.0,51.6,100.46,4.77
2019-12-01 04:11:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,52.35,100.45,4.74
2019-12-01 04:12:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.18,100.46,4.69
2019-12-01 04:13:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,51.15,100.45,4.53
2019-12-01 04:14:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,51.78,100.45,4.46
2019-12-01 04:15:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,54.55,100.44,4.43
2019-12-01 04:16:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,52.06,100.44,4.38
2019-12-01 04:17:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,54.13,100.44,4.38
2019-12-01 04:18:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,53.11,100.44,4.37
2019-12-01 04:19:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,53.95,100.44,4.34
2019-12-01 04:20:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,51.82,100.44,4.33
2019-12-01 04:21:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,52.49,100.44,4.33
2019-12-01 04:22:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,52.22,100.44,4.31
2019-12-01 04:23:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.46,100.44,4.26
2019-12-01 04:24:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,53.04,100.43,4.21
2019-12-01 04:25:00+02:00,100.0,0.0,1.0,1.0,55.42,0.0,53.3,100.43,4.21
2019-12-01 04:26:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,52.21,100.43,4.2
2019-12-01 04:27:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,54.05,100.43,4.17
2019-12-01 04:28:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,52.11,100.42,4.12
2019-12-01 04:29:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,51.58,100.44,4.16
2019-12-01 04:30:00+02:00,99.0,0.0,0.0,0.0,55.51,0.0,52.95,100.43,4.19
2019-12-01 04:31:00+02:00,99.0,0.0,0.0,0.0,55.77,0.0,54.76,100.43,4.14
2019-12-01 04:32:00+02:00,99.0,0.0,0.0,0.0,55.57,0.0,51.49,100.43,4.12
2019-12-01 04:33:00+02:00,99.0,0.0,1.0,0.0,55.63,0.0,52.01,100.43,4.1
2019-12-01 04:34:00+02:00,99.0,0.0,0.0,0.0,55.66,0.0,54.07,100.43,4.07
2019-12-01 04:35:00+02:00,99.0,0.0,0.0,0.0,55.68,0.0,53.33,100.42,4.09
2019-12-01 04:36:00+02:00,99.0,0.0,1.0,0.0,55.68,0.0,51.83,100.44,4.03
2019-12-01 04:37:00+02:00,98.0,0.0,1.0,0.0,55.84,0.0,53.5,100.43,4.02
2019-12-01 04:38:00+02:00,98.0,0.0,0.0,0.0,55.79,0.0,52.96,100.44,3.99
2019-12-01 04:39:00+02:00,98.0,0.0,0.0,0.0,56.02,0.0,52.01,100.44,3.97
2019-12-01 04:40:00+02:00,98.0,0.0,0.0,0.0,56.14,0.0,52.07,100.44,3.96
2019-12-01 04:41:00+02:00,98.0,0.0,0.0,0.0,56.53,0.0,52.34,100.44,3.92
2019-12-01 04:42:00+02:00,98.0,0.0,0.0,0.0,56.49,0.0,54.92,100.44,3.9
2019-12-01 04:43:00+02:00,98.0,0.0,1.0,1.0,56.44,0.0,52.38,100.44,3.95
2019-12-01 04:44:00+02:00,99.0,0.0,0.0,0.0,56.33,0.0,56.38,100.44,3.95
2019-12-01 04:45:00+02:00,99.0,0.0,0.0,0.0,56.22,0.0,54.31,100.43,3.96
2019-12-01 04:46:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,53.25,100.44,3.99
2019-12-01 04:47:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,53.58,100.44,4.16
2019-12-01 04:48:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,50.06,100.44,4.28
2019-12-01 04:49:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,52.52,100.45,4.4
2019-12-01 04:50:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,52.94,100.45,4.47
2019-12-01 04:51:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,52.75,100.45,4.51
2019-12-01 04:52:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,56.1,100.45,4.53
2019-12-01 04:53:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,53.9,100.45,4.56
2019-12-01 04:54:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,51.43,100.45,4.68
2019-12-01 04:55:00+02:00,100.0,0.0,1.0,0.0,54.25,0.0,55.69,100.46,4.75
2019-12-01 04:56:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,53.71,100.45,4.68
2019-12-01 04:57:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,51.89,100.45,4.74
2019-12-01 04:58:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.15,100.45,4.78
2019-12-01 04:59:00+02:00,100.0,0.0,1.0,0.0,53.97,0.0,52.45,100.45,4.81
2019-12-01 05:00:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,48.89,100.46,4.81
2019-12-01 05:01:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,51.63,100.45,4.56
2019-12-01 05:02:00+02:00,100.0,0.0,1.0,0.0,54.36,0.0,52.64,100.45,4.64
2019-12-01 05:03:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,51.2,100.45,4.72
2019-12-01 05:04:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,56.6,100.45,4.75
2019-12-01 05:05:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,51.24,100.44,4.65
2019-12-01 05:06:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,51.36,100.44,4.56
2019-12-01 05:07:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,52.57,100.44,4.57
2019-12-01 05:08:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.29,100.43,4.51
2019-12-01 05:09:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,53.14,100.43,4.47
2019-12-01 05:10:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,52.11,100.43,4.5
2019-12-01 05:11:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,51.5,100.43,4.43
2019-12-01 05:12:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,52.46,100.43,4.33
2019-12-01 05:13:00+02:00,100.0,0.0,1.0,0.0,55.39,0.0,55.28,100.43,4.23
2019-12-01 05:14:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,51.35,100.43,4.26
2019-12-01 05:15:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,51.27,100.43,4.24
2019-12-01 05:16:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,51.62,100.42,4.28
2019-12-01 05:17:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,51.83,100.42,4.27
2019-12-01 05:18:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,52.26,100.43,4.28
2019-12-01 05:19:00+02:00,100.0,0.0,3.0,1.0,55.12,0.0,51.77,100.42,4.26
2019-12-01 05:20:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,51.54,100.43,4.19
2019-12-01 05:21:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,52.74,100.43,4.2
2019-12-01 05:22:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,52.25,100.42,4.17
2019-12-01 05:23:00+02:00,100.0,0.0,1.0,1.0,55.8,0.0,53.36,100.43,4.12
2019-12-01 05:24:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,51.56,100.42,4.12
2019-12-01 05:25:00+02:00,100.0,1.0,3.0,1.0,55.74,0.0,54.07,100.42,4.1
2019-12-01 05:26:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,56.36,100.42,4.12
2019-12-01 05:27:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,52.85,100.42,4.09
2019-12-01 05:28:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,57.78,100.42,4.12
2019-12-01 05:29:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.68,100.42,4.03
2019-12-01 05:30:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,51.94,100.42,4.03
2019-12-01 05:31:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,52.95,100.42,4.0
2019-12-01 05:32:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,51.4,100.42,4.02
2019-12-01 05:33:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,52.86,100.42,4.05
2019-12-01 05:34:00+02:00,99.0,0.0,0.0,0.0,56.01,0.0,51.94,100.42,3.96
2019-12-01 05:35:00+02:00,99.0,0.0,0.0,0.0,55.89,0.0,53.03,100.42,4.02
2019-12-01 05:36:00+02:00,99.0,0.0,1.0,1.0,56.14,0.0,51.0,100.42,3.96
2019-12-01 05:37:00+02:00,99.0,0.0,0.0,0.0,56.14,0.0,51.94,100.42,3.95
2019-12-01 05:38:00+02:00,99.0,0.0,0.0,0.0,56.18,0.0,52.42,100.42,3.95
2019-12-01 05:39:00+02:00,99.0,0.0,0.0,0.0,56.26,0.0,51.91,100.41,3.95
2019-12-01 05:40:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,51.99,100.42,3.95
2019-12-01 05:41:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,52.42,100.41,3.96
2019-12-01 05:42:00+02:00,98.0,0.0,0.0,0.0,56.19,0.0,52.88,100.41,3.99
2019-12-01 05:43:00+02:00,98.0,0.0,0.0,0.0,56.31,0.0,51.57,100.41,3.95
2019-12-01 05:44:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,51.8,100.41,3.89
2019-12-01 05:45:00+02:00,98.0,0.0,1.0,0.0,56.33,0.0,51.75,100.41,3.86
2019-12-01 05:46:00+02:00,98.0,0.0,1.0,0.0,56.52,0.0,51.77,100.42,3.9
2019-12-01 05:47:00+02:00,97.0,0.0,1.0,1.0,56.62,0.0,53.44,100.41,3.88
2019-12-01 05:48:00+02:00,75.0,0.0,0.0,0.0,56.54,0.0,51.63,100.41,3.92
2019-12-01 05:49:00+02:00,96.0,0.0,0.0,0.0,56.29,0.0,54.85,100.41,4.02
2019-12-01 05:50:00+02:00,100.0,0.0,1.0,1.0,55.77,0.0,52.39,100.41,4.13
2019-12-01 05:51:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,53.42,100.41,4.21
2019-12-01 05:52:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,51.94,100.41,4.27
2019-12-01 05:53:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,52.58,100.42,4.4
2019-12-01 05:54:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,51.97,100.42,4.44
2019-12-01 05:55:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,51.8,100.41,4.57
2019-12-01 05:56:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,52.2,100.41,4.63
2019-12-01 05:57:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,53.54,100.41,4.71
2019-12-01 05:58:00+02:00,100.0,0.0,1.0,0.0,53.88,0.0,52.52,100.41,4.78
2019-12-01 05:59:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,53.33,100.41,4.84
2019-12-01 06:00:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.09,100.41,4.85
2019-12-01 06:01:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,52.17,100.4,4.92
2019-12-01 06:02:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,51.52,100.41,4.91
2019-12-01 06:03:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.99,100.4,4.95
2019-12-01 06:04:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,50.74,100.4,4.94
2019-12-01 06:05:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,54.31,100.39,4.99
2019-12-01 06:06:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,51.63,100.4,4.98
2019-12-01 06:07:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,51.45,100.4,5.05
2019-12-01 06:08:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,54.21,100.4,5.02
2019-12-01 06:09:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,53.12,100.39,5.06
2019-12-01 06:10:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,51.83,100.39,5.02
2019-12-01 06:11:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,53.37,100.39,5.03
2019-12-01 06:12:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,51.21,100.38,5.08
2019-12-01 06:13:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,52.61,100.39,5.12
2019-12-01 06:14:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,52.9,100.39,5.16
2019-12-01 06:15:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,52.05,100.39,5.2
2019-12-01 06:16:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,51.91,100.39,5.13
2019-12-01 06:17:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,56.45,100.38,5.15
2019-12-01 06:18:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,50.95,100.39,5.12
2019-12-01 06:19:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,54.46,100.38,5.17
2019-12-01 06:20:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,51.55,100.38,5.22
2019-12-01 06:21:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,52.66,100.38,5.24
2019-12-01 06:22:00+02:00,100.0,0.0,1.0,0.0,52.77,0.0,51.64,100.38,5.24
2019-12-01 06:23:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,54.52,100.38,5.13
2019-12-01 06:24:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,52.02,100.38,5.09
2019-12-01 06:25:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,52.73,100.39,5.03
2019-12-01 06:26:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,53.5,100.39,4.94
2019-12-01 06:27:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,53.37,100.39,4.94
2019-12-01 06:28:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,54.07,100.4,4.91
2019-12-01 06:29:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,53.52,100.4,4.84
2019-12-01 06:30:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,54.2,100.4,4.75
2019-12-01 06:31:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.06,100.4,4.67
2019-12-01 06:32:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,51.89,100.4,4.67
2019-12-01 06:33:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,53.84,100.4,4.6
2019-12-01 06:34:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,53.5,100.4,4.63
2019-12-01 06:35:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,52.82,100.4,4.63
2019-12-01 06:36:00+02:00,100.0,0.0,1.0,0.0,55.28,0.0,53.5,100.4,4.61
2019-12-01 06:37:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,51.58,100.4,4.53
2019-12-01 06:38:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,53.79,100.4,4.57
2019-12-01 06:39:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,52.02,100.4,4.6
2019-12-01 06:40:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,52.96,100.4,4.58
2019-12-01 06:41:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,52.08,100.4,4.63
2019-12-01 06:42:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,53.38,100.4,4.58
2019-12-01 06:43:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,51.79,100.4,4.6
2019-12-01 06:44:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,51.27,100.4,4.48
2019-12-01 06:45:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,51.65,100.4,4.41
2019-12-01 06:46:00+02:00,100.0,0.0,0.0,0.0,55.97,0.0,52.73,100.4,4.5
2019-12-01 06:47:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,52.36,100.4,4.48
2019-12-01 06:48:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,52.84,100.4,4.44
2019-12-01 06:49:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,51.62,100.39,4.44
2019-12-01 06:50:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,52.26,100.39,4.44
2019-12-01 06:51:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,52.22,100.4,4.48
2019-12-01 06:52:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,52.29,100.4,4.48
2019-12-01 06:53:00+02:00,100.0,0.0,1.0,0.0,55.95,0.0,52.76,100.39,4.53
2019-12-01 06:54:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.28,100.4,4.51
2019-12-01 06:55:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,51.58,100.4,4.5
2019-12-01 06:56:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,51.38,100.4,4.48
2019-12-01 06:57:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,51.56,100.39,4.5
2019-12-01 06:58:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,51.96,100.4,4.53
2019-12-01 06:59:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,51.48,100.4,4.53
2019-12-01 07:00:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,52.77,100.39,4.54
2019-12-01 07:01:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,54.84,100.4,4.5
2019-12-01 07:02:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,52.6,100.4,4.53
2019-12-01 07:03:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,51.79,100.4,4.53
2019-12-01 07:04:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,53.22,100.4,4.5
2019-12-01 07:05:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,53.17,100.4,4.48
2019-12-01 07:06:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,51.87,100.4,4.51
2019-12-01 07:07:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,53.2,100.4,4.56
2019-12-01 07:08:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,52.48,100.4,4.61
2019-12-01 07:09:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,52.63,100.4,4.61
2019-12-01 07:10:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,51.81,100.4,4.63
2019-12-01 07:11:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,52.17,100.4,4.61
2019-12-01 07:12:00+02:00,99.0,0.0,0.0,0.0,55.63,0.0,52.5,100.4,4.63
2019-12-01 07:13:00+02:00,99.0,0.0,0.0,0.0,55.58,0.0,51.98,100.4,4.61
2019-12-01 07:14:00+02:00,99.0,0.0,0.0,0.0,55.55,0.0,51.33,100.4,4.64
2019-12-01 07:15:00+02:00,99.0,0.0,0.0,0.0,55.59,0.0,53.24,100.4,4.61
2019-12-01 07:16:00+02:00,99.0,0.0,0.0,0.0,55.75,0.0,53.03,100.4,4.65
2019-12-01 07:17:00+02:00,99.0,0.0,0.0,0.0,55.7,0.0,52.09,100.39,4.64
2019-12-01 07:18:00+02:00,99.0,0.0,0.0,0.0,55.64,0.0,51.27,100.39,4.69
2019-12-01 07:19:00+02:00,98.0,0.0,0.0,0.0,55.58,0.0,53.32,100.39,4.67
2019-12-01 07:20:00+02:00,98.0,0.0,0.0,0.0,55.51,0.0,51.69,100.39,4.64
2019-12-01 07:21:00+02:00,98.0,0.0,0.0,0.0,55.54,0.0,51.36,100.39,4.63
2019-12-01 07:22:00+02:00,98.0,0.0,1.0,0.0,55.55,0.0,58.91,100.39,4.57
2019-12-01 07:23:00+02:00,98.0,0.0,0.0,0.0,55.57,0.0,57.5,100.39,4.53
2019-12-01 07:24:00+02:00,98.0,0.0,0.0,0.0,55.54,0.0,52.18,100.38,4.57
2019-12-01 07:25:00+02:00,98.0,0.0,0.0,0.0,55.62,0.0,52.45,100.38,4.53
2019-12-01 07:26:00+02:00,98.0,0.0,0.0,0.0,55.47,0.0,52.17,100.38,4.6
2019-12-01 07:27:00+02:00,99.0,0.0,0.0,0.0,55.27,0.0,52.88,100.39,4.61
2019-12-01 07:28:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,51.9,100.38,4.68
2019-12-01 07:29:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,53.72,100.38,4.82
2019-12-01 07:30:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,52.89,100.36,4.89
2019-12-01 07:31:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,54.94,100.36,4.98
2019-12-01 07:32:00+02:00,100.0,0.0,1.0,0.0,54.03,0.0,53.56,100.36,5.08
2019-12-01 07:33:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,53.14,100.37,5.12
2019-12-01 07:34:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,54.33,100.37,5.19
2019-12-01 07:35:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,52.07,100.38,5.2
2019-12-01 07:36:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,57.29,100.38,5.27
2019-12-01 07:37:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,52.64,100.37,5.3
2019-12-01 07:38:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,54.3,100.38,5.34
2019-12-01 07:39:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,55.96,100.38,5.36
2019-12-01 07:40:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,51.97,100.38,5.39
2019-12-01 07:41:00+02:00,100.0,0.0,1.0,0.0,52.82,0.0,52.02,100.38,5.4
2019-12-01 07:42:00+02:00,100.0,0.0,1.0,1.0,52.74,0.0,50.9,100.38,5.47
2019-12-01 07:43:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,52.93,100.37,5.47
2019-12-01 07:44:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,51.26,100.37,5.48
2019-12-01 07:45:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,57.3,100.38,5.48
2019-12-01 07:46:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,51.89,100.37,5.46
2019-12-01 07:47:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,52.76,100.37,5.46
2019-12-01 07:48:00+02:00,100.0,0.0,0.0,0.0,52.46,0.0,52.21,100.37,5.5
2019-12-01 07:49:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,53.68,100.37,5.53
2019-12-01 07:50:00+02:00,100.0,0.0,0.0,0.0,52.33,0.0,59.79,100.37,5.56
2019-12-01 07:51:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,53.08,100.37,5.53
2019-12-01 07:52:00+02:00,100.0,0.0,0.0,0.0,52.12,0.0,51.34,100.37,5.53
2019-12-01 07:53:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,54.13,100.37,5.51
2019-12-01 07:54:00+02:00,100.0,0.0,0.0,0.0,52.36,0.0,50.82,100.36,5.48
2019-12-01 07:55:00+02:00,100.0,0.0,0.0,0.0,52.26,0.0,52.85,100.36,5.44
2019-12-01 07:56:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,53.08,100.36,5.47
2019-12-01 07:57:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,52.08,100.35,5.36
2019-12-01 07:58:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,55.92,100.36,5.39
2019-12-01 07:59:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,53.33,100.35,5.36
2019-12-01 08:00:00+02:00,100.0,0.0,0.0,0.0,52.62,0.0,51.84,100.35,5.37
2019-12-01 08:01:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,55.21,100.35,5.36
2019-12-01 08:02:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,52.33,100.35,5.36
2019-12-01 08:03:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,52.92,100.34,5.31
2019-12-01 08:04:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,52.63,100.34,5.34
2019-12-01 08:05:00+02:00,100.0,0.0,0.0,0.0,52.94,0.51,52.48,100.34,5.29
2019-12-01 08:06:00+02:00,100.0,0.0,0.0,0.0,52.93,0.51,55.36,100.33,5.27
2019-12-01 08:07:00+02:00,100.0,0.0,0.0,0.0,53.08,0.51,50.75,100.33,5.26
2019-12-01 08:08:00+02:00,100.0,0.0,0.0,0.0,53.2,0.51,54.02,100.33,5.16
2019-12-01 08:09:00+02:00,100.0,0.0,1.0,0.0,53.37,0.51,53.82,100.33,5.09
2019-12-01 08:10:00+02:00,100.0,0.0,0.0,0.0,53.78,0.51,53.45,100.33,5.0
2019-12-01 08:11:00+02:00,100.0,0.0,0.0,0.0,54.12,1.02,52.24,100.33,4.95
2019-12-01 08:12:00+02:00,100.0,0.0,0.0,0.0,54.31,1.02,52.83,100.33,4.88
2019-12-01 08:13:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,51.38,100.33,4.89
2019-12-01 08:14:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,53.44,100.33,4.84
2019-12-01 08:15:00+02:00,100.0,0.0,0.0,0.0,54.93,0.45,51.64,100.34,4.79
2019-12-01 08:16:00+02:00,100.0,0.0,0.0,0.0,55.09,0.45,51.59,100.35,4.74
2019-12-01 08:17:00+02:00,100.0,0.0,0.0,0.0,55.08,0.96,50.79,100.35,4.71
2019-12-01 08:18:00+02:00,100.0,0.0,0.0,0.0,55.27,0.96,52.39,100.35,4.71
2019-12-01 08:19:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,51.52,100.36,4.67
2019-12-01 08:20:00+02:00,100.0,0.0,0.0,0.0,55.6,0.39,51.4,100.35,4.63
2019-12-01 08:21:00+02:00,100.0,0.0,1.0,0.0,55.62,0.0,54.06,100.36,4.6
2019-12-01 08:22:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,50.17,100.35,4.54
2019-12-01 08:23:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,52.88,100.35,4.54
2019-12-01 08:24:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,57.4,100.34,4.56
2019-12-01 08:25:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,53.03,100.34,4.53
2019-12-01 08:26:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,52.56,100.34,4.51
2019-12-01 08:27:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,53.24,100.34,4.54
2019-12-01 08:28:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,53.32,100.34,4.53
2019-12-01 08:29:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,54.81,100.34,4.48
2019-12-01 08:30:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,56.35,100.33,4.51
2019-12-01 08:31:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,53.25,100.33,4.53
2019-12-01 08:32:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,52.16,100.33,4.54
2019-12-01 08:33:00+02:00,100.0,0.0,0.0,0.0,56.69,0.03,55.71,100.33,4.5
2019-12-01 08:34:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,54.62,100.33,4.5
2019-12-01 08:35:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,53.42,100.33,4.48
2019-12-01 08:36:00+02:00,100.0,0.0,0.0,0.0,57.12,0.48,52.03,100.33,4.44
2019-12-01 08:37:00+02:00,100.0,0.0,0.0,0.0,57.25,0.99,61.51,100.32,4.47
2019-12-01 08:38:00+02:00,100.0,0.0,0.0,0.0,57.4,0.42,54.59,100.32,4.46
2019-12-01 08:39:00+02:00,100.0,0.0,0.0,0.0,57.5,0.93,50.68,100.32,4.43
2019-12-01 08:40:00+02:00,100.0,0.0,0.0,0.0,57.48,1.44,53.77,100.32,4.44
2019-12-01 08:41:00+02:00,100.0,0.0,0.0,0.0,57.43,1.95,56.38,100.32,4.47
2019-12-01 08:42:00+02:00,100.0,0.0,0.0,0.0,57.34,2.46,53.56,100.31,4.47
2019-12-01 08:43:00+02:00,100.0,0.0,0.0,0.0,57.2,2.97,51.49,100.31,4.51
2019-12-01 08:44:00+02:00,100.0,0.0,0.0,0.0,57.18,3.48,53.79,100.32,4.48
2019-12-01 08:45:00+02:00,100.0,0.0,1.0,0.0,57.31,3.99,52.0,100.31,4.46
2019-12-01 08:46:00+02:00,100.0,0.0,0.0,0.0,57.42,3.42,52.15,100.31,4.47
2019-12-01 08:47:00+02:00,100.0,0.0,0.0,0.0,57.83,3.93,53.26,100.31,4.43
2019-12-01 08:48:00+02:00,100.0,0.0,0.0,0.0,57.93,4.95,54.12,100.31,4.41
2019-12-01 08:49:00+02:00,100.0,0.0,0.0,0.0,58.01,4.38,52.66,100.31,4.44
2019-12-01 08:50:00+02:00,100.0,0.0,0.0,0.0,57.92,5.4,52.65,100.32,4.48
2019-12-01 08:51:00+02:00,100.0,0.0,0.0,0.0,57.91,5.34,54.96,100.32,4.5
2019-12-01 08:52:00+02:00,100.0,0.0,0.0,0.0,57.85,5.85,53.13,100.32,4.47
2019-12-01 08:53:00+02:00,100.0,0.0,0.0,0.0,57.74,5.79,52.71,100.32,4.56
2019-12-01 08:54:00+02:00,100.0,0.0,0.0,0.0,57.65,6.81,51.43,100.32,4.58
2019-12-01 08:55:00+02:00,100.0,0.0,0.0,0.0,57.78,6.24,55.51,100.32,4.53
2019-12-01 08:56:00+02:00,99.0,0.0,0.0,0.0,57.9,6.18,50.0,100.33,4.5
2019-12-01 08:57:00+02:00,99.0,0.0,0.0,0.0,57.91,7.2,52.55,100.33,4.53
2019-12-01 08:58:00+02:00,99.0,0.0,0.0,0.0,57.82,7.14,53.92,100.32,4.51
2019-12-01 08:59:00+02:00,99.0,0.0,0.0,0.0,57.98,8.16,53.41,100.33,4.54
2019-12-01 09:00:00+02:00,99.0,0.0,1.0,1.0,57.93,8.61,50.78,100.32,4.58
2019-12-01 09:01:00+02:00,99.0,0.0,0.0,0.0,57.86,8.55,57.55,100.33,4.58
2019-12-01 09:02:00+02:00,99.0,0.0,0.0,0.0,57.68,8.49,53.64,100.33,4.6
2019-12-01 09:03:00+02:00,98.0,0.0,0.0,0.0,57.66,9.51,53.49,100.33,4.61
2019-12-01 09:04:00+02:00,98.0,0.0,0.0,0.0,57.63,9.45,52.06,100.33,4.61
2019-12-01 09:05:00+02:00,98.0,0.0,0.0,0.0,57.66,9.9,52.9,100.33,4.63
2019-12-01 09:06:00+02:00,98.0,0.0,0.0,0.0,57.59,9.84,53.75,100.34,4.61
2019-12-01 09:07:00+02:00,98.0,0.0,0.0,0.0,57.65,10.29,50.15,100.33,4.63
2019-12-01 09:08:00+02:00,98.0,0.0,0.0,0.0,57.97,10.74,51.46,100.33,4.58
2019-12-01 09:09:00+02:00,98.0,0.0,0.0,0.0,57.96,11.19,51.88,100.33,4.57
2019-12-01 09:10:00+02:00,99.0,0.0,0.0,0.0,57.84,11.64,51.74,100.33,4.63
2019-12-01 09:11:00+02:00,99.0,0.0,0.0,0.0,57.67,11.58,54.35,100.32,4.68
2019-12-01 09:12:00+02:00,100.0,0.0,0.0,0.0,57.26,11.52,56.08,100.32,4.79
2019-12-01 09:13:00+02:00,100.0,0.0,1.0,0.0,57.25,12.54,53.29,100.33,4.88
2019-12-01 09:14:00+02:00,100.0,1.0,1.0,1.0,56.82,11.97,52.36,100.33,5.03
2019-12-01 09:15:00+02:00,100.0,0.0,0.0,0.0,56.57,13.0,54.45,100.33,5.13
2019-12-01 09:16:00+02:00,100.0,0.0,1.0,0.0,55.92,13.0,55.84,100.33,5.26
2019-12-01 09:17:00+02:00,100.0,0.0,0.0,0.0,56.05,13.51,54.87,100.34,5.29
2019-12-01 09:18:00+02:00,100.0,0.0,0.0,0.0,56.21,13.51,52.3,100.34,5.29
2019-12-01 09:19:00+02:00,100.0,0.0,0.0,0.0,56.07,14.59,57.49,100.35,5.36
2019-12-01 09:20:00+02:00,100.0,0.0,0.0,0.0,55.89,14.59,52.59,100.34,5.41
2019-12-01 09:21:00+02:00,100.0,0.0,0.0,0.0,55.7,14.59,52.34,100.35,5.47
2019-12-01 09:22:00+02:00,100.0,0.0,0.0,0.0,55.28,14.59,52.94,100.35,5.54
2019-12-01 09:23:00+02:00,100.0,0.0,0.0,0.0,55.62,15.1,53.09,100.35,5.56
2019-12-01 09:24:00+02:00,100.0,0.0,0.0,0.0,55.77,15.61,51.76,100.35,5.5
2019-12-01 09:25:00+02:00,100.0,0.0,1.0,1.0,55.69,16.69,58.55,100.35,5.56
2019-12-01 09:26:00+02:00,100.0,0.0,1.0,0.0,55.44,16.69,54.04,100.35,5.63
2019-12-01 09:27:00+02:00,100.0,0.0,0.0,0.0,55.37,17.2,52.35,100.34,5.68
2019-12-01 09:28:00+02:00,100.0,0.0,0.0,0.0,55.3,17.2,53.77,100.34,5.66
2019-12-01 09:29:00+02:00,100.0,0.0,0.0,0.0,55.13,17.71,56.07,100.34,5.74
2019-12-01 09:30:00+02:00,100.0,0.0,0.0,0.0,55.02,18.22,55.73,100.34,5.75
2019-12-01 09:31:00+02:00,100.0,0.0,0.0,0.0,55.52,19.25,54.59,100.35,5.64
2019-12-01 09:32:00+02:00,100.0,0.0,1.0,0.0,55.54,18.67,61.02,100.35,5.64
2019-12-01 09:33:00+02:00,100.0,0.0,0.0,0.0,55.25,19.7,51.9,100.35,5.74
2019-12-01 09:34:00+02:00,100.0,0.0,0.0,0.0,54.95,20.15,55.85,100.34,5.78
2019-12-01 09:35:00+02:00,100.0,0.0,0.0,0.0,54.76,21.17,52.84,100.35,5.84
2019-12-01 09:36:00+02:00,100.0,0.0,0.0,0.0,54.55,21.11,51.61,100.34,5.88
2019-12-01 09:37:00+02:00,100.0,0.0,0.0,0.0,54.49,21.05,52.37,100.34,5.88
2019-12-01 09:38:00+02:00,100.0,0.0,0.0,0.0,54.6,22.07,56.47,100.35,5.91
2019-12-01 09:39:00+02:00,100.0,0.0,0.0,0.0,54.99,22.01,52.07,100.35,5.89
2019-12-01 09:40:00+02:00,100.0,0.0,1.0,1.0,55.04,23.03,52.72,100.34,5.78
2019-12-01 09:41:00+02:00,100.0,0.0,0.0,0.0,55.09,22.97,52.46,100.34,5.75
2019-12-01 09:42:00+02:00,100.0,0.0,0.0,0.0,54.97,23.99,53.99,100.34,5.71
2019-12-01 09:43:00+02:00,100.0,1.0,1.0,1.0,54.87,23.93,55.8,100.35,5.74
2019-12-01 09:44:00+02:00,100.0,3.0,4.0,3.0,54.83,24.44,52.72,100.34,5.79
2019-12-01 09:45:00+02:00,100.0,0.0,1.0,1.0,54.92,24.95,58.54,100.35,5.85
2019-12-01 09:46:00+02:00,100.0,1.0,1.0,1.0,55.07,25.46,55.44,100.35,5.79
2019-12-01 09:47:00+02:00,100.0,0.0,1.0,1.0,54.84,25.4,52.7,100.34,5.84
2019-12-01 09:48:00+02:00,100.0,0.0,1.0,1.0,54.67,26.42,52.24,100.35,5.87
2019-12-01 09:49:00+02:00,100.0,10.0,22.0,19.0,54.83,26.87,52.01,100.35,5.87
2019-12-01 09:50:00+02:00,100.0,4.0,10.0,10.0,55.14,27.32,58.04,100.35,5.84
2019-12-01 09:51:00+02:00,100.0,1.0,3.0,3.0,55.28,27.71,51.62,100.35,5.84
2019-12-01 09:52:00+02:00,100.0,3.0,4.0,4.0,55.27,28.04,58.8,100.35,5.82
2019-12-01 09:53:00+02:00,100.0,1.0,3.0,3.0,55.58,28.7,53.3,100.35,5.75
2019-12-01 09:54:00+02:00,100.0,1.0,1.0,1.0,55.6,29.96,53.54,100.35,5.75
2019-12-01 09:55:00+02:00,100.0,0.0,0.0,0.0,55.88,28.17,51.29,100.35,5.68
2019-12-01 09:56:00+02:00,100.0,1.0,3.0,3.0,56.24,26.69,56.18,100.35,5.6
2019-12-01 09:57:00+02:00,100.0,3.0,4.0,4.0,56.4,25.85,57.18,100.35,5.61
2019-12-01 09:58:00+02:00,100.0,0.0,0.0,0.0,56.67,27.57,61.35,100.35,5.57
2019-12-01 09:59:00+02:00,100.0,0.0,0.0,0.0,56.87,26.76,52.39,100.34,5.56
2019-12-01 10:00:00+02:00,100.0,0.0,0.0,0.0,57.05,26.19,56.98,100.35,5.51
2019-12-01 10:01:00+02:00,100.0,0.0,0.0,0.0,57.06,27.2,53.9,100.35,5.48
2019-12-01 10:02:00+02:00,100.0,0.0,0.0,0.0,57.05,26.51,50.56,100.35,5.51
2019-12-01 10:03:00+02:00,100.0,0.0,0.0,0.0,57.23,29.78,55.32,100.34,5.47
2019-12-01 10:04:00+02:00,100.0,0.0,0.0,0.0,57.45,30.13,53.77,100.35,5.43
2019-12-01 10:05:00+02:00,100.0,0.0,0.0,0.0,57.44,33.05,54.38,100.34,5.47
2019-12-01 10:06:00+02:00,100.0,0.0,0.0,0.0,57.33,33.81,55.26,100.34,5.46
2019-12-01 10:07:00+02:00,100.0,0.0,0.0,0.0,57.41,34.83,57.72,100.34,5.41
2019-12-01 10:08:00+02:00,100.0,0.0,0.0,0.0,57.42,35.85,53.27,100.34,5.46
2019-12-01 10:09:00+02:00,100.0,0.0,0.0,0.0,57.54,36.87,58.11,100.34,5.39
2019-12-01 10:10:00+02:00,100.0,1.0,1.0,1.0,57.5,37.32,54.25,100.33,5.37
2019-12-01 10:11:00+02:00,100.0,0.0,0.0,0.0,57.31,37.77,52.99,100.34,5.37
2019-12-01 10:12:00+02:00,100.0,0.0,0.0,0.0,57.29,38.79,52.94,100.33,5.37
2019-12-01 10:13:00+02:00,100.0,0.0,0.0,0.0,57.52,38.73,52.65,100.34,5.33
2019-12-01 10:14:00+02:00,100.0,0.0,0.0,0.0,57.47,39.24,51.49,100.33,5.36
2019-12-01 10:15:00+02:00,100.0,0.0,0.0,0.0,57.43,39.76,56.35,100.33,5.36
2019-12-01 10:16:00+02:00,100.0,0.0,0.0,0.0,57.57,39.69,59.93,100.33,5.31
2019-12-01 10:17:00+02:00,100.0,0.0,1.0,1.0,57.42,39.69,51.39,100.33,5.36
2019-12-01 10:18:00+02:00,100.0,0.0,0.0,0.0,57.37,40.21,51.06,100.34,5.34
2019-12-01 10:19:00+02:00,100.0,0.0,0.0,0.0,57.53,39.63,53.34,100.34,5.33
2019-12-01 10:20:00+02:00,100.0,0.0,0.0,0.0,58.03,39.63,53.55,100.33,5.24
2019-12-01 10:21:00+02:00,100.0,0.0,0.0,0.0,58.2,40.14,57.58,100.32,5.13
2019-12-01 10:22:00+02:00,100.0,0.0,0.0,0.0,58.23,40.14,54.7,100.32,5.16
2019-12-01 10:23:00+02:00,100.0,0.0,0.0,0.0,58.26,41.17,54.14,100.32,5.15
2019-12-01 10:24:00+02:00,100.0,1.0,1.0,1.0,58.35,40.02,59.41,100.33,5.15
2019-12-01 10:25:00+02:00,100.0,0.0,1.0,0.0,58.29,40.53,54.41,100.32,5.16
2019-12-01 10:26:00+02:00,100.0,1.0,1.0,1.0,58.16,41.5,53.67,100.32,5.22
2019-12-01 10:27:00+02:00,100.0,0.0,1.0,1.0,58.29,41.88,53.32,100.33,5.19
2019-12-01 10:28:00+02:00,100.0,0.0,1.0,1.0,58.11,41.07,53.46,100.32,5.22
2019-12-01 10:29:00+02:00,100.0,0.0,0.0,0.0,57.9,41.79,56.8,100.32,5.26
2019-12-01 10:30:00+02:00,100.0,0.0,0.0,0.0,57.82,43.02,52.29,100.32,5.29
2019-12-01 10:31:00+02:00,100.0,1.0,3.0,1.0,58.06,44.01,56.16,100.33,5.23
2019-12-01 10:32:00+02:00,100.0,0.0,0.0,0.0,58.17,43.91,56.13,100.32,5.23
2019-12-01 10:33:00+02:00,100.0,0.0,0.0,0.0,58.27,44.84,61.79,100.33,5.2
2019-12-01 10:34:00+02:00,100.0,0.0,0.0,0.0,58.3,45.89,53.44,100.33,5.26
2019-12-01 10:35:00+02:00,100.0,0.0,0.0,0.0,58.11,46.99,53.52,100.33,5.26
2019-12-01 10:36:00+02:00,100.0,0.0,0.0,0.0,58.01,47.26,53.92,100.33,5.31
2019-12-01 10:37:00+02:00,100.0,0.0,0.0,0.0,58.12,46.63,54.04,100.32,5.27
2019-12-01 10:38:00+02:00,100.0,0.0,0.0,0.0,58.16,46.63,55.25,100.32,5.29
2019-12-01 10:39:00+02:00,100.0,0.0,0.0,0.0,58.17,46.12,55.57,100.32,5.29
2019-12-01 10:40:00+02:00,100.0,0.0,0.0,0.0,58.13,46.06,57.83,100.32,5.31
2019-12-01 10:41:00+02:00,100.0,0.0,0.0,0.0,58.06,44.86,53.82,100.33,5.36
2019-12-01 10:42:00+02:00,100.0,0.0,0.0,0.0,58.5,44.22,58.95,100.32,5.26
2019-12-01 10:43:00+02:00,99.0,0.0,0.0,0.0,58.35,43.65,56.81,100.32,5.27
2019-12-01 10:44:00+02:00,99.0,0.0,0.0,0.0,58.35,43.65,53.88,100.32,5.29
2019-12-01 10:45:00+02:00,99.0,0.0,0.0,0.0,58.19,43.14,58.02,100.32,5.36
2019-12-01 10:46:00+02:00,99.0,0.0,0.0,0.0,58.14,43.2,58.11,100.32,5.34
2019-12-01 10:47:00+02:00,99.0,0.0,0.0,0.0,58.11,42.24,56.1,100.33,5.41
2019-12-01 10:48:00+02:00,99.0,0.0,0.0,0.0,57.98,42.42,56.35,100.32,5.46
2019-12-01 10:49:00+02:00,99.0,0.0,0.0,0.0,57.79,42.09,52.14,100.32,5.48
2019-12-01 10:50:00+02:00,98.0,0.0,0.0,0.0,57.74,41.19,51.96,100.32,5.48
2019-12-01 10:51:00+02:00,98.0,0.0,0.0,0.0,57.81,40.29,54.4,100.32,5.46
2019-12-01 10:52:00+02:00,98.0,0.0,0.0,0.0,57.76,39.9,52.31,100.32,5.43
2019-12-01 10:53:00+02:00,98.0,0.0,0.0,0.0,57.78,39.57,53.8,100.32,5.43
2019-12-01 10:54:00+02:00,98.0,0.0,0.0,0.0,57.88,37.65,50.99,100.32,5.41
2019-12-01 10:55:00+02:00,98.0,0.0,0.0,0.0,57.88,37.89,53.41,100.33,5.44
2019-12-01 10:56:00+02:00,98.0,0.0,0.0,0.0,58.03,37.57,57.66,100.33,5.4
2019-12-01 10:57:00+02:00,98.0,0.0,0.0,0.0,57.93,38.77,52.86,100.33,5.43
2019-12-01 10:58:00+02:00,99.0,0.0,0.0,0.0,57.76,38.83,50.11,100.34,5.5
2019-12-01 10:59:00+02:00,99.0,0.0,0.0,0.0,57.59,39.91,50.86,100.34,5.58
2019-12-01 11:00:00+02:00,100.0,0.0,0.0,0.0,57.05,40.18,58.34,100.35,5.73
2019-12-01 11:01:00+02:00,100.0,0.0,0.0,0.0,56.57,40.39,55.8,100.34,5.88
2019-12-01 11:02:00+02:00,100.0,0.0,0.0,0.0,56.32,41.47,53.96,100.33,5.97
2019-12-01 11:03:00+02:00,100.0,0.0,0.0,0.0,56.0,41.68,57.15,100.32,6.04
2019-12-01 11:04:00+02:00,100.0,0.0,0.0,0.0,55.86,42.97,52.98,100.33,6.05
2019-12-01 11:05:00+02:00,100.0,0.0,0.0,0.0,55.6,44.26,52.61,100.32,6.16
2019-12-01 11:06:00+02:00,100.0,0.0,0.0,0.0,55.35,45.55,59.92,100.32,6.2
2019-12-01 11:07:00+02:00,100.0,0.0,0.0,0.0,55.2,45.88,52.18,100.32,6.29
2019-12-01 11:08:00+02:00,100.0,0.0,0.0,0.0,55.11,45.82,56.02,100.31,6.35
2019-12-01 11:09:00+02:00,100.0,0.0,0.0,0.0,54.71,45.76,53.81,100.31,6.43
2019-12-01 11:10:00+02:00,100.0,0.0,0.0,0.0,54.56,46.33,58.34,100.31,6.47
2019-12-01 11:11:00+02:00,100.0,0.0,0.0,0.0,54.45,46.33,51.74,100.31,6.56
2019-12-01 11:12:00+02:00,100.0,0.0,0.0,0.0,54.5,46.33,54.69,100.31,6.57
2019-12-01 11:13:00+02:00,100.0,0.0,0.0,0.0,54.28,46.39,51.46,100.3,6.64
2019-12-01 11:14:00+02:00,100.0,0.0,0.0,0.0,54.07,47.47,57.15,100.3,6.77
2019-12-01 11:15:00+02:00,100.0,0.0,0.0,0.0,53.91,48.1,50.66,100.31,6.74
2019-12-01 11:16:00+02:00,100.0,0.0,0.0,0.0,53.99,47.59,55.33,100.29,6.73
2019-12-01 11:17:00+02:00,100.0,0.0,1.0,0.0,54.01,46.18,57.23,100.29,6.74
2019-12-01 11:18:00+02:00,100.0,0.0,0.0,0.0,53.9,45.85,56.71,100.29,6.78
2019-12-01 11:19:00+02:00,100.0,0.0,0.0,0.0,54.07,46.03,56.41,100.29,6.8
2019-12-01 11:20:00+02:00,100.0,0.0,0.0,0.0,54.12,46.28,55.06,100.29,6.77
2019-12-01 11:21:00+02:00,100.0,0.0,1.0,1.0,54.07,45.31,52.29,100.29,6.76
2019-12-01 11:22:00+02:00,100.0,0.0,0.0,0.0,53.96,47.03,53.89,100.29,6.81
2019-12-01 11:23:00+02:00,100.0,0.0,0.0,0.0,53.84,47.48,52.06,100.28,6.83
2019-12-01 11:24:00+02:00,100.0,0.0,0.0,0.0,53.91,46.09,58.19,100.28,6.83
2019-12-01 11:25:00+02:00,100.0,0.0,0.0,0.0,53.72,46.09,53.42,100.29,6.8
2019-12-01 11:26:00+02:00,100.0,0.0,0.0,0.0,54.06,46.42,52.45,100.29,6.74
2019-12-01 11:27:00+02:00,100.0,0.0,0.0,0.0,54.13,47.32,60.1,100.29,6.81
2019-12-01 11:28:00+02:00,100.0,0.0,0.0,0.0,53.97,46.9,56.13,100.29,6.83
2019-12-01 11:29:00+02:00,100.0,0.0,0.0,0.0,54.02,47.11,52.46,100.28,6.8
2019-12-01 11:30:00+02:00,100.0,0.0,0.0,0.0,53.81,47.38,52.52,100.27,6.83
2019-12-01 11:31:00+02:00,100.0,0.0,0.0,0.0,53.84,47.07,58.0,100.28,6.83
2019-12-01 11:32:00+02:00,100.0,0.0,0.0,0.0,53.79,45.93,51.24,100.28,6.86
2019-12-01 11:33:00+02:00,100.0,0.0,0.0,0.0,53.59,46.88,56.04,100.28,6.91
2019-12-01 11:34:00+02:00,100.0,0.0,0.0,0.0,53.93,44.31,57.38,100.28,6.78
2019-12-01 11:35:00+02:00,100.0,0.0,0.0,0.0,54.02,44.2,54.19,100.28,6.83
2019-12-01 11:36:00+02:00,100.0,0.0,1.0,0.0,54.06,41.5,54.89,100.28,6.77
2019-12-01 11:37:00+02:00,100.0,0.0,0.0,0.0,54.02,40.96,53.07,100.29,6.81
2019-12-01 11:38:00+02:00,100.0,0.0,0.0,0.0,54.02,39.79,53.6,100.28,6.81
2019-12-01 11:39:00+02:00,100.0,0.0,1.0,0.0,54.02,39.07,64.26,100.27,6.77
2019-12-01 11:40:00+02:00,100.0,0.0,0.0,0.0,54.07,39.95,55.5,100.26,6.78
2019-12-01 11:41:00+02:00,100.0,0.0,0.0,0.0,54.22,41.96,56.54,100.27,6.76
2019-12-01 11:42:00+02:00,100.0,0.0,0.0,0.0,54.41,40.13,56.29,100.28,6.63
2019-12-01 11:43:00+02:00,100.0,0.0,0.0,0.0,54.71,38.92,57.39,100.29,6.54
2019-12-01 11:44:00+02:00,100.0,0.0,1.0,0.0,55.01,40.39,57.7,100.28,6.51
2019-12-01 11:45:00+02:00,100.0,0.0,0.0,0.0,55.1,39.5,52.48,100.28,6.33
2019-12-01 11:46:00+02:00,100.0,0.0,1.0,0.0,55.17,40.67,54.47,100.28,6.36
2019-12-01 11:47:00+02:00,100.0,0.0,0.0,0.0,55.44,40.79,54.77,100.28,6.28
2019-12-01 11:48:00+02:00,100.0,0.0,1.0,0.0,55.55,41.82,53.25,100.29,6.25
2019-12-01 11:49:00+02:00,100.0,0.0,0.0,0.0,55.41,43.08,50.61,100.28,6.26
2019-12-01 11:50:00+02:00,100.0,0.0,3.0,3.0,55.6,42.39,52.68,100.28,6.28
2019-12-01 11:51:00+02:00,100.0,0.0,1.0,0.0,55.65,42.9,53.98,100.28,6.26
2019-12-01 11:52:00+02:00,100.0,0.0,1.0,1.0,55.57,44.43,58.31,100.28,6.29
2019-12-01 11:53:00+02:00,100.0,0.0,0.0,0.0,55.45,45.06,53.09,100.28,6.26
2019-12-01 11:54:00+02:00,100.0,0.0,0.0,0.0,55.62,46.14,58.29,100.28,6.26
2019-12-01 11:55:00+02:00,100.0,0.0,0.0,0.0,55.73,47.35,52.71,100.28,6.22
2019-12-01 11:56:00+02:00,100.0,1.0,1.0,1.0,56.0,47.86,55.59,100.27,6.12
2019-12-01 11:57:00+02:00,100.0,0.0,0.0,0.0,56.02,45.96,53.88,100.28,6.06
2019-12-01 11:58:00+02:00,100.0,0.0,0.0,0.0,55.97,44.19,56.58,100.27,6.06
2019-12-01 11:59:00+02:00,100.0,0.0,0.0,0.0,55.95,44.19,55.62,100.27,6.06
2019-12-01 12:00:00+02:00,100.0,0.0,0.0,0.0,55.91,46.17,53.95,100.27,6.09
2019-12-01 12:01:00+02:00,100.0,0.0,0.0,0.0,56.0,47.43,58.76,100.27,6.08
2019-12-01 12:02:00+02:00,100.0,0.0,0.0,0.0,56.07,45.6,61.67,100.27,6.05
2019-12-01 12:03:00+02:00,100.0,0.0,0.0,0.0,56.05,45.09,58.75,100.27,6.05
2019-12-01 12:04:00+02:00,100.0,0.0,0.0,0.0,56.1,45.42,56.14,100.26,6.02
2019-12-01 12:05:00+02:00,100.0,0.0,0.0,0.0,56.28,47.01,54.34,100.27,5.98
2019-12-01 12:06:00+02:00,100.0,0.0,0.0,0.0,56.27,46.44,56.22,100.26,6.04
2019-12-01 12:07:00+02:00,100.0,0.0,0.0,0.0,56.19,46.56,51.95,100.27,6.01
2019-12-01 12:08:00+02:00,100.0,0.0,0.0,0.0,56.39,45.48,63.78,100.26,5.97
2019-12-01 12:09:00+02:00,100.0,0.0,0.0,0.0,56.53,44.42,55.02,100.26,5.91
2019-12-01 12:10:00+02:00,100.0,0.0,0.0,0.0,56.66,44.99,63.76,100.25,5.84
2019-12-01 12:11:00+02:00,100.0,0.0,0.0,0.0,56.54,45.18,54.89,100.25,5.89
2019-12-01 12:12:00+02:00,100.0,0.0,0.0,0.0,56.48,45.18,56.62,100.26,5.94
2019-12-01 12:13:00+02:00,100.0,0.0,0.0,0.0,56.37,46.76,59.16,100.25,5.98
2019-12-01 12:14:00+02:00,100.0,0.0,0.0,0.0,56.39,46.44,54.19,100.25,5.98
2019-12-01 12:15:00+02:00,100.0,0.0,0.0,0.0,56.52,44.88,53.43,100.25,5.94
2019-12-01 12:16:00+02:00,100.0,0.0,0.0,0.0,56.4,45.72,58.0,100.25,5.97
2019-12-01 12:17:00+02:00,100.0,0.0,0.0,0.0,56.35,45.6,55.1,100.25,5.94
2019-12-01 12:18:00+02:00,100.0,0.0,0.0,0.0,56.5,44.64,62.82,100.25,5.91
2019-12-01 12:19:00+02:00,100.0,0.0,0.0,0.0,56.5,44.88,53.4,100.26,5.92
2019-12-01 12:20:00+02:00,100.0,0.0,0.0,0.0,56.62,44.94,55.23,100.25,5.91
2019-12-01 12:21:00+02:00,100.0,0.0,0.0,0.0,56.62,45.18,52.32,100.25,5.82
2019-12-01 12:22:00+02:00,100.0,0.0,0.0,0.0,56.59,45.99,54.25,100.26,5.84
2019-12-01 12:23:00+02:00,100.0,0.0,0.0,0.0,56.58,45.0,57.87,100.25,5.89
2019-12-01 12:24:00+02:00,100.0,0.0,0.0,0.0,56.5,44.73,56.72,100.25,5.88
2019-12-01 12:25:00+02:00,100.0,0.0,1.0,1.0,56.61,45.18,58.87,100.25,5.88
2019-12-01 12:26:00+02:00,100.0,1.0,3.0,3.0,56.57,45.75,56.59,100.26,5.91
2019-12-01 12:27:00+02:00,100.0,1.0,4.0,4.0,56.81,45.24,55.68,100.25,5.81
2019-12-01 12:28:00+02:00,100.0,4.0,9.0,9.0,56.84,46.0,56.64,100.25,5.82
2019-12-01 12:29:00+02:00,100.0,4.0,9.0,7.0,56.86,45.49,55.37,100.25,5.84
2019-12-01 12:30:00+02:00,100.0,3.0,4.0,4.0,56.8,44.85,57.12,100.25,5.84
2019-12-01 12:31:00+02:00,100.0,1.0,7.0,6.0,56.73,45.49,60.11,100.25,5.81
2019-12-01 12:32:00+02:00,100.0,3.0,3.0,3.0,56.95,44.55,53.53,100.26,5.78
2019-12-01 12:33:00+02:00,100.0,3.0,3.0,3.0,57.29,44.85,56.25,100.26,5.71
2019-12-01 12:34:00+02:00,100.0,3.0,7.0,6.0,57.42,44.34,53.26,100.26,5.66
2019-12-01 12:35:00+02:00,100.0,1.0,4.0,4.0,57.31,44.16,54.98,100.26,5.71
2019-12-01 12:36:00+02:00,99.0,1.0,3.0,3.0,57.19,44.04,54.02,100.26,5.71
2019-12-01 12:37:00+02:00,99.0,1.0,1.0,1.0,57.06,45.43,61.34,100.26,5.74
2019-12-01 12:38:00+02:00,99.0,1.0,1.0,1.0,56.99,46.0,54.29,100.26,5.79
2019-12-01 12:39:00+02:00,99.0,1.0,1.0,1.0,56.84,44.98,56.99,100.26,5.77
2019-12-01 12:40:00+02:00,99.0,0.0,0.0,0.0,56.88,44.16,52.82,100.26,5.81
2019-12-01 12:41:00+02:00,99.0,0.0,0.0,0.0,56.84,41.96,56.29,100.26,5.84
2019-12-01 12:42:00+02:00,99.0,0.0,0.0,0.0,56.93,43.57,56.09,100.26,5.79
2019-12-01 12:43:00+02:00,98.0,0.0,1.0,0.0,57.08,42.33,61.47,100.26,5.85
2019-12-01 12:44:00+02:00,98.0,0.0,0.0,0.0,57.3,40.36,57.54,100.27,5.78
2019-12-01 12:45:00+02:00,98.0,0.0,0.0,0.0,57.13,44.67,57.03,100.26,5.79
2019-12-01 12:46:00+02:00,98.0,0.0,0.0,0.0,57.19,46.09,56.19,100.26,5.84
2019-12-01 12:47:00+02:00,98.0,0.0,0.0,0.0,57.18,43.6,57.18,100.25,5.85
2019-12-01 12:48:00+02:00,98.0,0.0,0.0,0.0,57.23,40.73,53.55,100.26,5.88
2019-12-01 12:49:00+02:00,98.0,0.0,0.0,0.0,57.36,39.55,55.79,100.26,5.92
2019-12-01 12:50:00+02:00,99.0,0.0,0.0,0.0,57.31,37.01,52.97,100.26,5.92
2019-12-01 12:51:00+02:00,99.0,0.0,0.0,0.0,57.24,35.44,54.31,100.25,5.98
2019-12-01 12:52:00+02:00,100.0,0.0,0.0,0.0,56.91,34.28,57.41,100.26,6.04
2019-12-01 12:53:00+02:00,100.0,0.0,0.0,0.0,56.57,34.1,52.22,100.26,6.12
2019-12-01 12:54:00+02:00,100.0,0.0,0.0,0.0,56.47,36.58,61.2,100.25,6.19
2019-12-01 12:55:00+02:00,100.0,0.0,0.0,0.0,56.19,40.36,54.22,100.25,6.35
2019-12-01 12:56:00+02:00,100.0,0.0,0.0,0.0,55.77,38.63,55.91,100.24,6.36
2019-12-01 12:57:00+02:00,100.0,0.0,0.0,0.0,55.5,39.54,55.88,100.24,6.47
2019-12-01 12:58:00+02:00,100.0,0.0,0.0,0.0,55.13,40.22,53.95,100.23,6.59
2019-12-01 12:59:00+02:00,100.0,0.0,0.0,0.0,54.88,39.25,58.16,100.23,6.71
2019-12-01 13:00:00+02:00,100.0,0.0,0.0,0.0,54.72,44.41,59.62,100.23,6.78
2019-12-01 13:01:00+02:00,100.0,0.0,0.0,0.0,54.54,42.88,59.57,100.23,6.86
2019-12-01 13:02:00+02:00,100.0,0.0,0.0,0.0,54.33,41.44,51.52,100.23,6.92
2019-12-01 13:03:00+02:00,100.0,0.0,0.0,0.0,54.0,40.69,58.71,100.22,7.04
2019-12-01 13:04:00+02:00,100.0,0.0,0.0,0.0,53.76,41.54,59.34,100.22,7.05
2019-12-01 13:05:00+02:00,100.0,0.0,1.0,0.0,53.73,42.29,58.28,100.22,7.04
2019-12-01 13:06:00+02:00,100.0,0.0,0.0,0.0,53.52,41.84,53.28,100.22,7.12
2019-12-01 13:07:00+02:00,100.0,0.0,0.0,0.0,53.39,41.96,59.39,100.21,7.11
2019-12-01 13:08:00+02:00,100.0,0.0,0.0,0.0,53.32,42.92,56.24,100.21,7.07
2019-12-01 13:09:00+02:00,100.0,0.0,0.0,0.0,53.23,41.9,58.99,100.22,7.08
2019-12-01 13:10:00+02:00,100.0,0.0,1.0,0.0,53.13,41.96,57.1,100.21,7.09
2019-12-01 13:11:00+02:00,100.0,0.0,1.0,1.0,53.18,41.39,54.29,100.21,7.08
2019-12-01 13:12:00+02:00,100.0,0.0,0.0,0.0,53.22,40.7,61.33,100.21,7.11
2019-12-01 13:13:00+02:00,100.0,0.0,0.0,0.0,53.17,41.27,57.14,100.21,7.07
2019-12-01 13:14:00+02:00,100.0,0.0,0.0,0.0,53.27,42.41,51.42,100.21,7.12
2019-12-01 13:15:00+02:00,100.0,0.0,0.0,0.0,53.29,41.54,59.26,100.2,7.08
2019-12-01 13:16:00+02:00,100.0,0.0,0.0,0.0,53.11,42.11,56.19,100.21,7.09
2019-12-01 13:17:00+02:00,100.0,0.0,0.0,0.0,53.03,40.85,51.51,100.2,7.09
2019-12-01 13:18:00+02:00,100.0,0.0,0.0,0.0,53.0,41.05,60.66,100.21,7.12
2019-12-01 13:19:00+02:00,100.0,0.0,0.0,0.0,53.08,40.57,56.72,100.2,7.11
2019-12-01 13:20:00+02:00,100.0,0.0,0.0,0.0,53.02,40.12,56.36,100.2,7.12
2019-12-01 13:21:00+02:00,100.0,0.0,0.0,0.0,53.18,39.89,53.69,100.2,7.05
2019-12-01 13:22:00+02:00,100.0,0.0,1.0,0.0,53.28,41.48,56.57,100.2,7.02
2019-12-01 13:23:00+02:00,100.0,0.0,0.0,0.0,53.15,41.36,55.86,100.2,7.07
2019-12-01 13:24:00+02:00,100.0,0.0,0.0,0.0,53.84,40.87,63.91,100.2,6.8
2019-12-01 13:25:00+02:00,100.0,0.0,0.0,0.0,53.78,40.54,60.25,100.19,6.84
2019-12-01 13:26:00+02:00,100.0,0.0,1.0,0.0,53.76,39.58,63.34,100.2,6.86
2019-12-01 13:27:00+02:00,100.0,0.0,0.0,0.0,53.63,40.13,58.89,100.2,6.87
2019-12-01 13:28:00+02:00,100.0,0.0,0.0,0.0,53.46,39.64,57.05,100.19,6.99
2019-12-01 13:29:00+02:00,100.0,0.0,1.0,0.0,53.36,40.54,58.7,100.19,6.99
2019-12-01 13:30:00+02:00,100.0,0.0,0.0,0.0,53.31,40.18,56.55,100.2,7.01
2019-12-01 13:31:00+02:00,100.0,0.0,1.0,0.0,53.35,38.77,60.96,100.21,7.01
2019-12-01 13:32:00+02:00,100.0,0.0,0.0,0.0,53.6,39.26,57.4,100.21,6.91
2019-12-01 13:33:00+02:00,100.0,0.0,0.0,0.0,53.82,38.24,55.52,100.2,6.81
2019-12-01 13:34:00+02:00,100.0,0.0,0.0,0.0,53.96,37.79,53.17,100.2,6.77
2019-12-01 13:35:00+02:00,100.0,0.0,0.0,0.0,54.13,37.22,54.5,100.21,6.73
2019-12-01 13:36:00+02:00,100.0,0.0,1.0,0.0,54.29,36.59,58.79,100.2,6.59
2019-12-01 13:37:00+02:00,100.0,0.0,0.0,0.0,54.55,35.89,54.91,100.2,6.5
2019-12-01 13:38:00+02:00,100.0,0.0,0.0,0.0,54.64,36.02,52.15,100.21,6.47
2019-12-01 13:39:00+02:00,100.0,0.0,0.0,0.0,54.7,36.22,62.6,100.2,6.47
2019-12-01 13:40:00+02:00,100.0,0.0,0.0,0.0,55.25,35.77,59.85,100.21,6.33
2019-12-01 13:41:00+02:00,100.0,0.0,0.0,0.0,55.38,36.34,55.19,100.21,6.26
2019-12-01 13:42:00+02:00,100.0,0.0,0.0,0.0,55.28,35.26,57.78,100.2,6.32
2019-12-01 13:43:00+02:00,100.0,0.0,0.0,0.0,55.14,34.63,56.67,100.21,6.33
2019-12-01 13:44:00+02:00,100.0,0.0,0.0,0.0,55.18,34.06,54.39,100.2,6.37
2019-12-01 13:45:00+02:00,100.0,0.0,0.0,0.0,55.22,32.47,58.39,100.2,6.32
2019-12-01 13:46:00+02:00,100.0,0.0,0.0,0.0,55.43,32.53,55.53,100.2,6.28
2019-12-01 13:47:00+02:00,100.0,0.0,0.0,0.0,55.62,32.65,57.13,100.2,6.2
2019-12-01 13:48:00+02:00,100.0,0.0,0.0,0.0,56.17,32.65,52.75,100.2,6.04
2019-12-01 13:49:00+02:00,100.0,0.0,0.0,0.0,56.01,33.1,54.54,100.2,6.06
2019-12-01 13:50:00+02:00,100.0,0.0,0.0,0.0,55.88,31.96,53.6,100.2,6.13
2019-12-01 13:51:00+02:00,100.0,0.0,0.0,0.0,55.8,31.9,58.81,100.2,6.16
2019-12-01 13:52:00+02:00,100.0,0.0,0.0,0.0,55.97,31.83,59.77,100.2,6.13
2019-12-01 13:53:00+02:00,100.0,0.0,0.0,0.0,56.04,31.26,63.85,100.19,6.12
2019-12-01 13:54:00+02:00,100.0,0.0,0.0,0.0,56.13,31.26,54.38,100.2,6.13
2019-12-01 13:55:00+02:00,100.0,0.0,0.0,0.0,56.39,31.83,55.9,100.19,5.99
2019-12-01 13:56:00+02:00,100.0,0.0,0.0,0.0,56.55,31.32,61.95,100.21,5.98
2019-12-01 13:57:00+02:00,100.0,0.0,1.0,0.0,56.98,30.81,61.85,100.2,5.81
2019-12-01 13:58:00+02:00,100.0,0.0,0.0,0.0,56.9,30.3,52.98,100.2,5.87
2019-12-01 13:59:00+02:00,100.0,0.0,0.0,0.0,56.83,30.36,56.06,100.2,5.89
2019-12-01 14:00:00+02:00,100.0,0.0,0.0,0.0,56.7,29.34,56.81,100.2,5.97
2019-12-01 14:01:00+02:00,100.0,0.0,0.0,0.0,56.95,28.83,57.22,100.2,5.88
2019-12-01 14:02:00+02:00,100.0,0.0,0.0,0.0,56.67,28.5,55.54,100.19,5.95
2019-12-01 14:03:00+02:00,100.0,0.0,0.0,0.0,56.78,28.11,53.56,100.19,5.92
2019-12-01 14:04:00+02:00,100.0,0.0,0.0,0.0,56.66,27.72,57.61,100.18,5.91
2019-12-01 14:05:00+02:00,100.0,0.0,0.0,0.0,56.72,27.84,58.08,100.18,5.91
2019-12-01 14:06:00+02:00,100.0,0.0,0.0,0.0,56.74,27.45,57.32,100.17,5.94
2019-12-01 14:07:00+02:00,100.0,0.0,0.0,0.0,56.71,26.55,53.19,100.17,5.91
2019-12-01 14:08:00+02:00,100.0,0.0,0.0,0.0,56.6,26.67,54.99,100.17,5.94
2019-12-01 14:09:00+02:00,100.0,0.0,0.0,0.0,56.56,25.71,61.66,100.17,5.95
2019-12-01 14:10:00+02:00,100.0,0.0,0.0,0.0,56.37,25.83,55.43,100.17,5.97
2019-12-01 14:11:00+02:00,100.0,0.0,0.0,0.0,56.51,25.44,55.42,100.17,5.92
2019-12-01 14:12:00+02:00,100.0,0.0,0.0,0.0,56.56,25.06,57.79,100.17,5.89
2019-12-01 14:13:00+02:00,100.0,0.0,0.0,0.0,56.52,24.09,53.46,100.17,5.88
2019-12-01 14:14:00+02:00,100.0,0.0,0.0,0.0,56.38,24.22,54.31,100.17,5.92
2019-12-01 14:15:00+02:00,100.0,0.0,0.0,0.0,56.41,23.83,62.28,100.17,5.98
2019-12-01 14:16:00+02:00,100.0,0.0,0.0,0.0,56.32,23.44,56.35,100.17,5.94
2019-12-01 14:17:00+02:00,100.0,0.0,0.0,0.0,56.21,23.05,55.01,100.17,5.97
2019-12-01 14:18:00+02:00,100.0,0.0,0.0,0.0,56.21,22.15,53.65,100.17,5.99
2019-12-01 14:19:00+02:00,100.0,0.0,0.0,0.0,56.17,21.25,57.97,100.18,6.01
2019-12-01 14:20:00+02:00,100.0,0.0,0.0,0.0,56.2,20.86,58.05,100.17,5.99
2019-12-01 14:21:00+02:00,100.0,0.0,0.0,0.0,56.21,20.47,52.54,100.17,6.02
2019-12-01 14:22:00+02:00,100.0,0.0,0.0,0.0,56.2,20.59,55.55,100.17,5.98
2019-12-01 14:23:00+02:00,100.0,0.0,1.0,0.0,56.25,20.71,57.55,100.17,6.01
2019-12-01 14:24:00+02:00,100.0,0.0,0.0,0.0,56.15,19.75,60.62,100.17,5.98
2019-12-01 14:25:00+02:00,100.0,0.0,0.0,0.0,56.24,20.38,57.06,100.17,5.99
2019-12-01 14:26:00+02:00,100.0,0.0,0.0,0.0,56.35,19.42,58.2,100.17,5.92
2019-12-01 14:27:00+02:00,100.0,0.0,0.0,0.0,56.32,19.54,57.22,100.17,5.91
2019-12-01 14:28:00+02:00,99.0,0.0,1.0,0.0,56.35,19.09,59.7,100.17,5.94
2019-12-01 14:29:00+02:00,99.0,0.0,1.0,0.0,56.39,18.64,52.76,100.18,5.91
2019-12-01 14:30:00+02:00,99.0,0.0,0.0,0.0,56.52,18.7,61.18,100.17,5.91
2019-12-01 14:31:00+02:00,99.0,0.0,0.0,0.0,56.7,18.25,56.24,100.17,5.88
2019-12-01 14:32:00+02:00,99.0,0.0,0.0,0.0,56.57,17.8,53.42,100.17,5.89
2019-12-01 14:33:00+02:00,99.0,0.0,0.0,0.0,56.63,16.78,58.56,100.16,5.91
2019-12-01 14:34:00+02:00,99.0,0.0,0.0,0.0,56.64,16.33,62.08,100.16,5.88
2019-12-01 14:35:00+02:00,98.0,0.0,0.0,0.0,56.78,16.39,55.64,100.17,5.78
2019-12-01 14:36:00+02:00,98.0,0.0,0.0,0.0,56.92,15.94,54.05,100.17,5.78
2019-12-01 14:37:00+02:00,98.0,0.0,0.0,0.0,56.89,14.92,56.67,100.16,5.81
2019-12-01 14:38:00+02:00,98.0,0.0,0.0,0.0,57.06,15.55,55.51,100.17,5.73
2019-12-01 14:39:00+02:00,98.0,0.0,0.0,0.0,57.04,14.53,59.8,100.17,5.78
2019-12-01 14:40:00+02:00,98.0,0.0,0.0,0.0,57.02,14.08,57.85,100.17,5.79
2019-12-01 14:41:00+02:00,97.0,0.0,0.0,0.0,57.04,14.14,56.26,100.17,5.81
2019-12-01 14:42:00+02:00,99.0,0.0,0.0,0.0,57.17,13.69,53.23,100.17,5.81
2019-12-01 14:43:00+02:00,100.0,0.0,0.0,0.0,56.97,13.24,55.78,100.17,5.84
2019-12-01 14:44:00+02:00,100.0,0.0,1.0,1.0,56.96,13.3,55.71,100.16,5.84
2019-12-01 14:45:00+02:00,100.0,0.0,1.0,1.0,56.44,13.36,63.76,100.15,6.04
2019-12-01 14:46:00+02:00,100.0,0.0,0.0,0.0,56.08,11.83,59.12,100.16,6.19
2019-12-01 14:47:00+02:00,100.0,0.0,0.0,0.0,55.83,12.97,55.82,100.14,6.23
2019-12-01 14:48:00+02:00,100.0,0.0,0.0,0.0,55.63,11.44,56.4,100.15,6.33
2019-12-01 14:49:00+02:00,100.0,0.0,0.0,0.0,55.21,11.5,58.93,100.15,6.44
2019-12-01 14:50:00+02:00,100.0,0.0,0.0,0.0,54.91,11.56,55.75,100.15,6.53
2019-12-01 14:51:00+02:00,100.0,0.0,1.0,0.0,54.59,10.54,55.37,100.15,6.61
2019-12-01 14:52:00+02:00,100.0,0.0,0.0,0.0,54.89,10.6,53.77,100.15,6.56
2019-12-01 14:53:00+02:00,100.0,0.0,1.0,1.0,54.54,10.09,60.32,100.15,6.64
2019-12-01 14:54:00+02:00,100.0,0.0,1.0,1.0,54.51,10.15,63.36,100.15,6.7
2019-12-01 14:55:00+02:00,100.0,0.0,0.0,0.0,54.27,9.13,53.12,100.15,6.73
2019-12-01 14:56:00+02:00,100.0,0.0,1.0,1.0,54.17,9.19,59.93,100.15,6.74
2019-12-01 14:57:00+02:00,100.0,0.0,1.0,0.0,53.85,8.67,52.25,100.15,6.8
2019-12-01 14:58:00+02:00,100.0,0.0,0.0,0.0,54.02,8.74,55.3,100.15,6.83
2019-12-01 14:59:00+02:00,100.0,0.0,0.0,0.0,54.18,7.71,56.18,100.15,6.71
2019-12-01 15:00:00+02:00,100.0,0.0,0.0,0.0,54.34,7.2,57.16,100.15,6.73
2019-12-01 15:01:00+02:00,100.0,0.0,1.0,1.0,53.91,7.26,57.47,100.15,6.77
2019-12-01 15:02:00+02:00,100.0,0.0,1.0,0.0,53.84,7.84,51.47,100.15,6.76
2019-12-01 15:03:00+02:00,100.0,0.0,0.0,0.0,53.95,6.81,61.27,100.14,6.76
2019-12-01 15:04:00+02:00,100.0,0.0,0.0,0.0,53.93,6.87,58.29,100.14,6.8
2019-12-01 15:05:00+02:00,100.0,0.0,0.0,0.0,53.79,6.36,57.78,100.14,6.8
2019-12-01 15:06:00+02:00,100.0,0.0,0.0,0.0,53.78,6.42,52.79,100.14,6.78
2019-12-01 15:07:00+02:00,100.0,0.0,0.0,0.0,53.56,5.4,53.74,100.14,6.86
2019-12-01 15:08:00+02:00,100.0,0.0,0.0,0.0,53.71,4.89,55.1,100.14,6.8
2019-12-01 15:09:00+02:00,100.0,0.0,0.0,0.0,53.69,4.95,63.1,100.14,6.84
2019-12-01 15:10:00+02:00,100.0,0.0,0.0,0.0,53.63,4.44,53.31,100.14,6.84
2019-12-01 15:11:00+02:00,100.0,0.0,0.0,0.0,53.53,4.5,60.98,100.14,6.9
2019-12-01 15:12:00+02:00,100.0,0.0,0.0,0.0,53.58,3.99,55.98,100.13,6.86
2019-12-01 15:13:00+02:00,100.0,0.0,0.0,0.0,53.73,4.05,55.23,100.12,6.67
2019-12-01 15:14:00+02:00,100.0,0.0,0.0,0.0,53.81,3.54,57.92,100.12,6.73
2019-12-01 15:15:00+02:00,100.0,0.0,0.0,0.0,53.89,4.11,56.85,100.12,6.71
2019-12-01 15:16:00+02:00,100.0,0.0,0.0,0.0,53.84,3.09,60.04,100.12,6.73
2019-12-01 15:17:00+02:00,100.0,0.0,0.0,0.0,53.87,2.58,53.38,100.12,6.76
2019-12-01 15:18:00+02:00,100.0,0.0,0.0,0.0,53.82,3.15,56.09,100.12,6.78
2019-12-01 15:19:00+02:00,100.0,0.0,0.0,0.0,53.69,3.72,54.52,100.11,6.78
2019-12-01 15:20:00+02:00,100.0,0.0,0.0,0.0,53.69,2.7,55.62,100.12,6.74
2019-12-01 15:21:00+02:00,100.0,0.0,0.0,0.0,53.76,2.19,54.84,100.12,6.77
2019-12-01 15:22:00+02:00,100.0,0.0,0.0,0.0,53.84,2.76,55.25,100.12,6.71
2019-12-01 15:23:00+02:00,100.0,0.0,1.0,1.0,53.96,2.25,57.67,100.11,6.68
2019-12-01 15:24:00+02:00,100.0,0.0,1.0,0.0,54.18,1.74,55.34,100.12,6.64
2019-12-01 15:25:00+02:00,100.0,0.0,0.0,0.0,54.31,2.31,52.41,100.12,6.57
2019-12-01 15:26:00+02:00,100.0,0.0,0.0,0.0,54.55,1.8,53.02,100.12,6.44
2019-12-01 15:27:00+02:00,100.0,0.0,1.0,0.0,55.09,1.8,54.91,100.12,6.32
2019-12-01 15:28:00+02:00,100.0,0.0,0.0,0.0,55.15,1.29,52.64,100.12,6.28
2019-12-01 15:29:00+02:00,100.0,0.0,0.0,0.0,55.19,1.86,57.47,100.11,6.25
2019-12-01 15:30:00+02:00,100.0,0.0,0.0,0.0,55.51,1.35,58.73,100.11,6.16
2019-12-01 15:31:00+02:00,100.0,0.0,0.0,0.0,55.69,0.84,52.48,100.12,6.13
2019-12-01 15:32:00+02:00,100.0,0.0,0.0,0.0,55.62,1.41,61.11,100.12,6.13
2019-12-01 15:33:00+02:00,100.0,0.0,0.0,0.0,55.52,1.41,56.48,100.11,6.13
2019-12-01 15:34:00+02:00,100.0,0.0,0.0,0.0,55.56,0.9,56.29,100.12,6.12
2019-12-01 15:35:00+02:00,100.0,0.0,0.0,0.0,55.71,0.39,60.33,100.12,6.08
2019-12-01 15:36:00+02:00,100.0,0.0,1.0,1.0,56.01,1.47,57.1,100.13,6.04
2019-12-01 15:37:00+02:00,100.0,0.0,1.0,0.0,55.95,0.96,54.51,100.13,5.98
2019-12-01 15:38:00+02:00,100.0,0.0,0.0,0.0,55.99,0.96,54.74,100.12,5.94
2019-12-01 15:39:00+02:00,100.0,0.0,1.0,1.0,56.24,0.45,61.13,100.12,5.92
2019-12-01 15:40:00+02:00,100.0,1.0,3.0,1.0,56.47,0.45,54.86,100.13,5.94
2019-12-01 15:41:00+02:00,100.0,0.0,1.0,1.0,56.8,0.45,57.91,100.13,5.77
2019-12-01 15:42:00+02:00,100.0,0.0,3.0,1.0,56.84,1.02,56.54,100.12,5.77
2019-12-01 15:43:00+02:00,100.0,1.0,1.0,1.0,56.75,1.02,56.37,100.12,5.81
2019-12-01 15:44:00+02:00,100.0,1.0,3.0,1.0,56.61,1.02,58.39,100.12,5.85
2019-12-01 15:45:00+02:00,100.0,0.0,1.0,1.0,56.47,0.51,54.69,100.12,5.84
2019-12-01 15:46:00+02:00,100.0,0.0,1.0,1.0,56.49,0.51,54.56,100.12,5.87
2019-12-01 15:47:00+02:00,100.0,0.0,0.0,0.0,56.65,0.51,54.54,100.12,5.81
2019-12-01 15:48:00+02:00,100.0,0.0,1.0,1.0,56.74,0.51,58.69,100.12,5.78
2019-12-01 15:49:00+02:00,100.0,0.0,0.0,0.0,56.9,0.51,56.5,100.11,5.75
2019-12-01 15:50:00+02:00,100.0,1.0,3.0,3.0,56.92,0.51,54.72,100.11,5.73
2019-12-01 15:51:00+02:00,100.0,1.0,4.0,3.0,56.91,0.0,52.83,100.11,5.7
2019-12-01 15:52:00+02:00,100.0,1.0,1.0,1.0,56.87,0.0,53.61,100.12,5.68
2019-12-01 15:53:00+02:00,100.0,0.0,1.0,1.0,56.98,0.0,57.52,100.11,5.67
2019-12-01 15:54:00+02:00,100.0,0.0,1.0,1.0,56.89,0.0,55.2,100.11,5.67
2019-12-01 15:55:00+02:00,100.0,0.0,1.0,1.0,56.81,0.0,56.65,100.11,5.71
2019-12-01 15:56:00+02:00,100.0,0.0,1.0,1.0,56.87,0.0,57.69,100.11,5.67
2019-12-01 15:57:00+02:00,100.0,1.0,1.0,1.0,56.85,0.0,56.36,100.11,5.64
2019-12-01 15:58:00+02:00,100.0,1.0,3.0,1.0,56.87,0.0,56.88,100.11,5.66
2019-12-01 15:59:00+02:00,100.0,1.0,1.0,1.0,57.0,0.0,55.52,100.11,5.6
2019-12-01 16:00:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,58.06,100.11,5.6
2019-12-01 16:01:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,53.49,100.11,5.63
2019-12-01 16:02:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,54.86,100.11,5.61
2019-12-01 16:03:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,54.6,100.11,5.58
2019-12-01 16:04:00+02:00,100.0,0.0,1.0,1.0,57.1,0.0,56.01,100.1,5.6
2019-12-01 16:05:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,53.42,100.1,5.63
2019-12-01 16:06:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,55.87,100.1,5.56
2019-12-01 16:07:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,59.06,100.1,5.6
2019-12-01 16:08:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,56.36,100.09,5.63
2019-12-01 16:09:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,56.79,100.1,5.63
2019-12-01 16:10:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,53.85,100.09,5.63
2019-12-01 16:11:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,55.17,100.09,5.61
2019-12-01 16:12:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,55.32,100.1,5.48
2019-12-01 16:13:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,54.24,100.1,5.5
2019-12-01 16:14:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,54.94,100.1,5.56
2019-12-01 16:15:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,61.75,100.1,5.54
2019-12-01 16:16:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,54.61,100.11,5.54
2019-12-01 16:17:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,56.59,100.1,5.56
2019-12-01 16:18:00+02:00,99.0,0.0,0.0,0.0,56.84,0.0,54.62,100.1,5.56
2019-12-01 16:19:00+02:00,99.0,0.0,0.0,0.0,56.73,0.0,51.87,100.1,5.61
2019-12-01 16:20:00+02:00,99.0,0.0,0.0,0.0,56.61,0.0,62.43,100.1,5.6
2019-12-01 16:21:00+02:00,99.0,0.0,0.0,0.0,56.35,0.0,54.46,100.09,5.61
2019-12-01 16:22:00+02:00,99.0,0.0,0.0,0.0,56.58,0.0,56.78,100.09,5.6
2019-12-01 16:23:00+02:00,99.0,0.0,0.0,0.0,56.64,0.0,54.45,100.08,5.54
2019-12-01 16:24:00+02:00,99.0,0.0,0.0,0.0,56.59,0.0,56.49,100.08,5.54
2019-12-01 16:25:00+02:00,98.0,0.0,0.0,0.0,56.45,0.0,56.48,100.08,5.51
2019-12-01 16:26:00+02:00,98.0,0.0,0.0,0.0,56.3,0.0,57.74,100.08,5.53
2019-12-01 16:27:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,53.13,100.07,5.53
2019-12-01 16:28:00+02:00,98.0,0.0,0.0,0.0,56.35,0.0,58.88,100.08,5.53
2019-12-01 16:29:00+02:00,98.0,0.0,0.0,0.0,56.26,0.0,57.87,100.08,5.5
2019-12-01 16:30:00+02:00,98.0,0.0,0.0,0.0,56.29,0.0,59.07,100.07,5.54
2019-12-01 16:31:00+02:00,98.0,0.0,0.0,0.0,56.19,0.0,59.81,100.07,5.57
2019-12-01 16:32:00+02:00,99.0,0.0,0.0,0.0,55.91,0.0,56.71,100.07,5.58
2019-12-01 16:33:00+02:00,99.0,0.0,0.0,0.0,55.92,0.0,57.55,100.07,5.58
2019-12-01 16:34:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,55.85,100.06,5.63
2019-12-01 16:35:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,62.2,100.05,5.75
2019-12-01 16:36:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,56.83,100.05,5.89
2019-12-01 16:37:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,55.82,100.05,5.98
2019-12-01 16:38:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,54.75,100.05,6.08
2019-12-01 16:39:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,55.94,100.05,6.13
2019-12-01 16:40:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,56.1,100.05,6.16
2019-12-01 16:41:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,52.72,100.05,6.23
2019-12-01 16:42:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,52.53,100.04,6.29
2019-12-01 16:43:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,59.04,100.05,6.39
2019-12-01 16:44:00+02:00,100.0,0.0,0.0,0.0,52.6,0.0,61.78,100.05,6.43
2019-12-01 16:45:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,57.71,100.05,6.46
2019-12-01 16:46:00+02:00,100.0,0.0,0.0,0.0,52.53,0.0,55.6,100.05,6.5
2019-12-01 16:47:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,53.06,100.05,6.53
2019-12-01 16:48:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,51.03,100.06,6.54
2019-12-01 16:49:00+02:00,100.0,0.0,1.0,1.0,52.17,0.0,59.34,100.06,6.57
2019-12-01 16:50:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,54.66,100.06,6.6
2019-12-01 16:51:00+02:00,100.0,0.0,1.0,0.0,52.01,0.0,54.65,100.07,6.57
2019-12-01 16:52:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,52.82,100.06,6.54
2019-12-01 16:53:00+02:00,100.0,1.0,1.0,1.0,51.82,0.0,55.15,100.06,6.53
2019-12-01 16:54:00+02:00,100.0,1.0,3.0,3.0,51.94,0.0,54.56,100.06,6.57
2019-12-01 16:55:00+02:00,100.0,1.0,3.0,3.0,51.72,0.0,58.11,100.07,6.61
2019-12-01 16:56:00+02:00,100.0,1.0,4.0,4.0,51.62,0.0,55.04,100.07,6.61
2019-12-01 16:57:00+02:00,100.0,1.0,1.0,1.0,51.38,0.0,56.53,100.07,6.63
2019-12-01 16:58:00+02:00,100.0,1.0,4.0,3.0,51.42,0.0,54.23,100.07,6.6
2019-12-01 16:59:00+02:00,100.0,1.0,3.0,3.0,51.4,0.0,54.27,100.07,6.54
2019-12-01 17:00:00+02:00,100.0,1.0,3.0,3.0,51.62,0.0,53.72,100.07,6.53
2019-12-01 17:01:00+02:00,100.0,1.0,1.0,1.0,51.55,0.0,56.97,100.07,6.61
2019-12-01 17:02:00+02:00,100.0,1.0,1.0,1.0,51.37,0.0,59.41,100.07,6.67
2019-12-01 17:03:00+02:00,100.0,1.0,1.0,1.0,51.3,0.0,53.59,100.07,6.66
2019-12-01 17:04:00+02:00,100.0,1.0,4.0,4.0,51.2,0.0,54.49,100.07,6.64
2019-12-01 17:05:00+02:00,100.0,1.0,1.0,1.0,51.21,0.0,60.37,100.08,6.68
2019-12-01 17:06:00+02:00,100.0,1.0,3.0,3.0,51.05,0.0,54.18,100.08,6.7
2019-12-01 17:07:00+02:00,100.0,1.0,3.0,1.0,51.22,0.0,55.53,100.08,6.67
2019-12-01 17:08:00+02:00,100.0,1.0,4.0,3.0,51.26,0.0,57.23,100.08,6.63
2019-12-01 17:09:00+02:00,100.0,0.0,1.0,1.0,51.27,0.0,56.15,100.08,6.63
2019-12-01 17:10:00+02:00,100.0,1.0,3.0,3.0,51.78,0.0,56.35,100.08,6.61
2019-12-01 17:11:00+02:00,100.0,0.0,3.0,0.0,51.6,0.0,55.4,100.08,6.61
2019-12-01 17:12:00+02:00,100.0,0.0,1.0,1.0,51.48,0.0,58.01,100.08,6.56
2019-12-01 17:13:00+02:00,100.0,0.0,0.0,0.0,51.23,0.0,56.22,100.08,6.53
2019-12-01 17:14:00+02:00,100.0,0.0,1.0,0.0,51.21,0.0,56.34,100.07,6.54
2019-12-01 17:15:00+02:00,100.0,0.0,0.0,0.0,51.33,0.0,56.86,100.08,6.46
2019-12-01 17:16:00+02:00,100.0,0.0,0.0,0.0,51.47,0.0,52.39,100.07,6.39
2019-12-01 17:17:00+02:00,100.0,0.0,0.0,0.0,51.36,0.0,59.58,100.09,6.29
2019-12-01 17:18:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,55.15,100.08,6.22
2019-12-01 17:19:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,54.57,100.08,6.13
2019-12-01 17:20:00+02:00,100.0,0.0,0.0,0.0,52.26,0.0,59.91,100.08,6.08
2019-12-01 17:21:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,62.39,100.08,6.06
2019-12-01 17:22:00+02:00,100.0,0.0,0.0,0.0,52.61,0.0,55.09,100.08,5.98
2019-12-01 17:23:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,60.3,100.08,5.98
2019-12-01 17:24:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,53.7,100.08,5.92
2019-12-01 17:25:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,54.76,100.09,5.89
2019-12-01 17:26:00+02:00,100.0,0.0,3.0,0.0,53.11,0.0,55.1,100.09,5.85
2019-12-01 17:27:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,59.37,100.09,5.77
2019-12-01 17:28:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,61.37,100.1,5.75
2019-12-01 17:29:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,52.3,100.1,5.74
2019-12-01 17:30:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,59.03,100.09,5.73
2019-12-01 17:31:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,55.49,100.1,5.73
2019-12-01 17:32:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,56.25,100.1,5.68
2019-12-01 17:33:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,52.01,100.1,5.63
2019-12-01 17:34:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,56.68,100.1,5.57
2019-12-01 17:35:00+02:00,100.0,0.0,1.0,1.0,53.52,0.0,54.25,100.1,5.56
2019-12-01 17:36:00+02:00,100.0,0.0,3.0,1.0,53.45,0.0,57.22,100.1,5.56
2019-12-01 17:37:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,58.69,100.1,5.51
2019-12-01 17:38:00+02:00,100.0,0.0,3.0,1.0,53.69,0.0,51.56,100.1,5.48
2019-12-01 17:39:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,55.44,100.1,5.41
2019-12-01 17:40:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,53.2,100.1,5.41
2019-12-01 17:41:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,64.03,100.11,5.4
2019-12-01 17:42:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,55.74,100.1,5.39
2019-12-01 17:43:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,55.98,100.11,5.34
2019-12-01 17:44:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,52.06,100.1,5.27
2019-12-01 17:45:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,54.65,100.1,5.27
2019-12-01 17:46:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,51.48,100.1,5.27
2019-12-01 17:47:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,62.49,100.1,5.29
2019-12-01 17:48:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,54.42,100.1,5.22
2019-12-01 17:49:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,51.69,100.1,5.24
2019-12-01 17:50:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,55.36,100.1,5.27
2019-12-01 17:51:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,53.12,100.1,5.3
2019-12-01 17:52:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,55.7,100.09,5.26
2019-12-01 17:53:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.79,100.09,5.27
2019-12-01 17:54:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,51.67,100.09,5.27
2019-12-01 17:55:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,57.77,100.09,5.24
2019-12-01 17:56:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,55.9,100.09,5.24
2019-12-01 17:57:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,51.78,100.09,5.23
2019-12-01 17:58:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,55.09,100.09,5.23
2019-12-01 17:59:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,59.0,100.09,5.23
2019-12-01 18:00:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,52.46,100.1,5.29
2019-12-01 18:01:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,54.08,100.1,5.29
2019-12-01 18:02:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,57.88,100.1,5.26
2019-12-01 18:03:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,55.55,100.09,5.29
2019-12-01 18:04:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,59.01,100.1,5.27
2019-12-01 18:05:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,53.4,100.1,5.3
2019-12-01 18:06:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,53.29,100.09,5.22
2019-12-01 18:07:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,51.54,100.1,5.15
2019-12-01 18:08:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,56.92,100.09,5.17
2019-12-01 18:09:00+02:00,100.0,0.0,0.0,0.0,55.87,0.0,56.83,100.09,5.19
2019-12-01 18:10:00+02:00,99.0,0.0,0.0,0.0,55.82,0.0,55.86,100.09,5.19
2019-12-01 18:11:00+02:00,99.0,0.0,0.0,0.0,55.79,0.0,57.09,100.09,5.23
2019-12-01 18:12:00+02:00,99.0,0.0,0.0,0.0,55.77,0.0,54.58,100.09,5.2
2019-12-01 18:13:00+02:00,99.0,0.0,0.0,0.0,55.77,0.0,55.64,100.09,5.2
2019-12-01 18:14:00+02:00,99.0,0.0,0.0,0.0,55.87,0.0,51.65,100.09,5.2
2019-12-01 18:15:00+02:00,99.0,0.0,0.0,0.0,55.76,0.0,57.42,100.09,5.26
2019-12-01 18:16:00+02:00,99.0,0.0,0.0,0.0,55.55,0.0,52.89,100.1,5.26
2019-12-01 18:17:00+02:00,98.0,0.0,0.0,0.0,55.55,0.0,60.77,100.09,5.27
2019-12-01 18:18:00+02:00,98.0,0.0,0.0,0.0,55.74,0.0,54.64,100.1,5.26
2019-12-01 18:19:00+02:00,98.0,0.0,0.0,0.0,55.83,0.0,55.15,100.09,5.22
2019-12-01 18:20:00+02:00,98.0,0.0,0.0,0.0,55.83,0.0,52.63,100.09,5.19
2019-12-01 18:21:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,52.54,100.09,5.19
2019-12-01 18:22:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,51.11,100.09,5.22
2019-12-01 18:23:00+02:00,98.0,0.0,0.0,0.0,56.05,0.0,55.75,100.09,5.27
2019-12-01 18:24:00+02:00,99.0,0.0,0.0,0.0,55.87,0.0,55.02,100.09,5.27
2019-12-01 18:25:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,59.25,100.09,5.33
2019-12-01 18:26:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.01,100.09,5.43
2019-12-01 18:27:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,57.45,100.09,5.53
2019-12-01 18:28:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,53.91,100.07,5.67
2019-12-01 18:29:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,55.89,100.07,5.78
2019-12-01 18:30:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,52.21,100.07,5.87
2019-12-01 18:31:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,57.73,100.07,5.94
2019-12-01 18:32:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,57.45,100.07,5.97
2019-12-01 18:33:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,55.04,100.07,5.97
2019-12-01 18:34:00+02:00,100.0,0.0,0.0,0.0,53.92,0.0,52.3,100.06,6.06
2019-12-01 18:35:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,57.56,100.07,6.1
2019-12-01 18:36:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,53.35,100.07,6.15
2019-12-01 18:37:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,52.14,100.07,6.19
2019-12-01 18:38:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,60.28,100.07,6.25
2019-12-01 18:39:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,54.07,100.07,6.28
2019-12-01 18:40:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,53.2,100.06,6.33
2019-12-01 18:41:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,52.43,100.06,6.33
2019-12-01 18:42:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,54.25,100.06,6.39
2019-12-01 18:43:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,57.66,100.06,6.49
2019-12-01 18:44:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,54.64,100.06,6.54
2019-12-01 18:45:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,59.43,100.06,6.57
2019-12-01 18:46:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,58.35,100.07,6.51
2019-12-01 18:47:00+02:00,100.0,0.0,0.0,0.0,53.42,0.0,54.56,100.06,6.5
2019-12-01 18:48:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,53.53,100.06,6.51
2019-12-01 18:49:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,60.22,100.06,6.47
2019-12-01 18:50:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,50.53,100.06,6.53
2019-12-01 18:51:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,57.09,100.06,6.47
2019-12-01 18:52:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,51.61,100.06,6.49
2019-12-01 18:53:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,52.9,100.06,6.47
2019-12-01 18:54:00+02:00,100.0,0.0,0.0,0.0,53.67,0.0,54.19,100.06,6.51
2019-12-01 18:55:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,52.07,100.06,6.57
2019-12-01 18:56:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,55.59,100.07,6.57
2019-12-01 18:57:00+02:00,100.0,0.0,0.0,0.0,53.43,0.0,53.47,100.06,6.6
2019-12-01 18:58:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,58.86,100.06,6.57
2019-12-01 18:59:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,52.11,100.06,6.59
2019-12-01 19:00:00+02:00,100.0,1.0,1.0,1.0,53.57,0.0,55.92,100.06,6.66
2019-12-01 19:01:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,49.91,100.06,6.59
2019-12-01 19:02:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,56.75,100.06,6.61
2019-12-01 19:03:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,54.91,100.07,6.64
2019-12-01 19:04:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,51.58,100.06,6.71
2019-12-01 19:05:00+02:00,100.0,0.0,1.0,1.0,53.35,0.0,61.0,100.06,6.71
2019-12-01 19:06:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,53.13,100.06,6.71
2019-12-01 19:07:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,53.53,100.06,6.66
2019-12-01 19:08:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,52.75,100.06,6.63
2019-12-01 19:09:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,52.24,100.05,6.57
2019-12-01 19:10:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,54.95,100.05,6.57
2019-12-01 19:11:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,54.97,100.05,6.51
2019-12-01 19:12:00+02:00,100.0,0.0,1.0,0.0,54.34,0.0,55.17,100.04,6.47
2019-12-01 19:13:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,53.12,100.04,6.43
2019-12-01 19:14:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,55.77,100.04,6.37
2019-12-01 19:15:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,54.51,100.04,6.36
2019-12-01 19:16:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,53.12,100.04,6.33
2019-12-01 19:17:00+02:00,100.0,0.0,1.0,0.0,54.89,0.0,59.44,100.04,6.32
2019-12-01 19:18:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,51.41,100.03,6.28
2019-12-01 19:19:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,53.83,100.04,6.16
2019-12-01 19:20:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,51.57,100.04,6.15
2019-12-01 19:21:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,53.38,100.03,6.12
2019-12-01 19:22:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,54.96,100.04,6.13
2019-12-01 19:23:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,53.26,100.04,6.1
2019-12-01 19:24:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,51.68,100.04,5.99
2019-12-01 19:25:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,50.72,100.04,6.02
2019-12-01 19:26:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,51.58,100.04,6.02
2019-12-01 19:27:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,53.36,100.04,6.06
2019-12-01 19:28:00+02:00,100.0,0.0,1.0,0.0,55.97,0.0,53.6,100.04,6.06
2019-12-01 19:29:00+02:00,100.0,0.0,0.0,0.0,56.11,0.0,52.97,100.03,6.02
2019-12-01 19:30:00+02:00,100.0,0.0,1.0,1.0,56.11,0.0,52.49,100.04,6.01
2019-12-01 19:31:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,52.51,100.03,6.01
2019-12-01 19:32:00+02:00,100.0,0.0,1.0,0.0,56.38,0.0,59.55,100.04,5.97
2019-12-01 19:33:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,53.76,100.03,5.99
2019-12-01 19:34:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,49.75,100.04,5.97
2019-12-01 19:35:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,53.26,100.04,5.98
2019-12-01 19:36:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,52.29,100.03,5.92
2019-12-01 19:37:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,51.46,100.03,5.99
2019-12-01 19:38:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,55.1,100.04,5.99
2019-12-01 19:39:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,57.41,100.04,5.99
2019-12-01 19:40:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,51.41,100.04,6.05
2019-12-01 19:41:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,56.69,100.04,6.05
2019-12-01 19:42:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,62.81,100.03,6.02
2019-12-01 19:43:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,48.81,100.03,5.95
2019-12-01 19:44:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,53.46,100.03,5.89
2019-12-01 19:45:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,57.62,100.03,5.91
2019-12-01 19:46:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,54.98,100.03,5.94
2019-12-01 19:47:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,64.02,100.03,6.01
2019-12-01 19:48:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,55.24,100.03,6.05
2019-12-01 19:49:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,51.99,100.03,6.06
2019-12-01 19:50:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,53.43,100.03,6.05
2019-12-01 19:51:00+02:00,100.0,0.0,1.0,1.0,57.17,0.0,58.27,100.03,6.02
2019-12-01 19:52:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,55.39,100.03,6.05
2019-12-01 19:53:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,56.3,100.03,6.08
2019-12-01 19:54:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,52.97,100.03,6.06
2019-12-01 19:55:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,55.45,100.03,6.02
2019-12-01 19:56:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,56.85,100.03,6.06
2019-12-01 19:57:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,55.47,100.03,6.09
2019-12-01 19:58:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,58.82,100.02,6.1
2019-12-01 19:59:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,52.12,100.02,6.13
2019-12-01 20:00:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,54.92,100.01,6.13
2019-12-01 20:01:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,50.63,100.02,6.15
2019-12-01 20:02:00+02:00,100.0,0.0,0.0,0.0,56.82,0.0,56.55,100.01,6.18
2019-12-01 20:03:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,56.45,100.01,6.18
2019-12-01 20:04:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,52.13,100.01,6.12
2019-12-01 20:05:00+02:00,99.0,0.0,0.0,0.0,56.71,0.0,53.36,100.0,6.15
2019-12-01 20:06:00+02:00,99.0,0.0,0.0,0.0,56.54,0.0,50.96,100.0,6.19
2019-12-01 20:07:00+02:00,99.0,0.0,0.0,0.0,56.51,0.0,50.88,100.0,6.2
2019-12-01 20:08:00+02:00,99.0,0.0,1.0,0.0,56.68,0.0,53.38,100.0,6.22
2019-12-01 20:09:00+02:00,99.0,0.0,0.0,0.0,56.6,0.0,52.01,100.01,6.2
2019-12-01 20:10:00+02:00,99.0,0.0,0.0,0.0,56.5,0.0,52.65,100.0,6.25
2019-12-01 20:11:00+02:00,99.0,1.0,3.0,1.0,56.55,0.0,51.8,100.01,6.15
2019-12-01 20:12:00+02:00,98.0,0.0,1.0,1.0,56.7,0.0,52.18,100.01,6.2
2019-12-01 20:13:00+02:00,98.0,1.0,3.0,1.0,56.76,0.0,51.66,100.01,6.2
2019-12-01 20:14:00+02:00,98.0,1.0,2.0,2.0,56.8,0.0,56.88,100.01,6.19
2019-12-01 20:15:00+02:00,98.0,1.0,3.0,3.0,56.78,0.0,52.44,100.01,6.2
2019-12-01 20:16:00+02:00,98.0,0.0,1.0,1.0,57.01,0.0,61.81,100.01,6.16
2019-12-01 20:17:00+02:00,98.0,0.0,0.0,0.0,57.04,0.0,51.08,100.01,6.16
2019-12-01 20:18:00+02:00,98.0,0.0,1.0,1.0,57.06,0.0,52.07,100.01,6.19
2019-12-01 20:19:00+02:00,98.0,0.0,3.0,1.0,57.15,0.0,52.21,100.02,6.22
2019-12-01 20:20:00+02:00,99.0,0.0,1.0,1.0,56.86,0.0,51.79,100.02,6.29
2019-12-01 20:21:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,53.9,100.02,6.41
2019-12-01 20:22:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,52.68,100.02,6.51
2019-12-01 20:23:00+02:00,100.0,0.0,1.0,0.0,55.49,0.0,57.45,100.02,6.67
2019-12-01 20:24:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,52.03,100.03,6.8
2019-12-01 20:25:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,60.69,100.03,6.91
2019-12-01 20:26:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,50.89,100.04,6.99
2019-12-01 20:27:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,63.85,100.03,7.07
2019-12-01 20:28:00+02:00,100.0,4.0,7.0,5.0,54.3,0.0,51.08,100.03,7.14
2019-12-01 20:29:00+02:00,100.0,4.0,10.0,8.0,54.21,0.0,53.37,100.04,7.18
2019-12-01 20:30:00+02:00,100.0,4.0,17.0,13.0,54.13,0.0,51.45,100.04,7.25
2019-12-01 20:31:00+02:00,100.0,7.0,14.0,11.0,54.03,0.0,52.29,100.04,7.29
2019-12-01 20:32:00+02:00,100.0,4.0,8.0,7.0,54.04,0.0,56.32,100.03,7.25
2019-12-01 20:33:00+02:00,100.0,4.0,8.0,7.0,53.96,0.0,53.11,100.03,7.35
2019-12-01 20:34:00+02:00,100.0,2.0,7.0,7.0,54.13,0.0,54.61,100.03,7.33
2019-12-01 20:35:00+02:00,100.0,4.0,7.0,7.0,53.97,0.0,52.7,100.03,7.35
2019-12-01 20:36:00+02:00,100.0,2.0,10.0,7.0,53.88,0.0,53.05,100.03,7.4
2019-12-01 20:37:00+02:00,100.0,2.0,7.0,4.0,53.73,0.0,54.4,100.03,7.43
2019-12-01 20:38:00+02:00,100.0,2.0,7.0,5.0,53.61,0.0,57.79,100.03,7.49
2019-12-01 20:39:00+02:00,100.0,1.0,2.0,1.0,53.53,0.0,54.89,100.03,7.45
2019-12-01 20:40:00+02:00,100.0,2.0,4.0,4.0,53.62,0.0,51.89,100.03,7.5
2019-12-01 20:41:00+02:00,100.0,2.0,5.0,5.0,53.5,0.0,61.97,100.03,7.51
2019-12-01 20:42:00+02:00,100.0,2.0,5.0,5.0,53.42,0.0,54.0,100.03,7.53
2019-12-01 20:43:00+02:00,100.0,1.0,2.0,2.0,53.3,0.0,52.38,100.03,7.51
2019-12-01 20:44:00+02:00,100.0,1.0,4.0,1.0,53.56,0.0,52.58,100.04,7.46
2019-12-01 20:45:00+02:00,100.0,0.0,1.0,1.0,53.31,0.0,53.21,100.04,7.5
2019-12-01 20:46:00+02:00,100.0,1.0,2.0,2.0,53.34,0.0,54.96,100.04,7.47
2019-12-01 20:47:00+02:00,100.0,1.0,2.0,2.0,53.3,0.0,53.17,100.03,7.53
2019-12-01 20:48:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,59.76,100.04,7.56
2019-12-01 20:49:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,53.36,100.04,7.54
2019-12-01 20:50:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,50.51,100.04,7.57
2019-12-01 20:51:00+02:00,100.0,0.0,1.0,1.0,53.28,0.0,52.62,100.04,7.5
2019-12-01 20:52:00+02:00,100.0,0.0,0.0,0.0,53.47,0.0,51.85,100.04,7.49
2019-12-01 20:53:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,53.57,100.04,7.49
2019-12-01 20:54:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,56.3,100.04,7.54
2019-12-01 20:55:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,52.38,100.04,7.54
2019-12-01 20:56:00+02:00,100.0,0.0,1.0,1.0,53.32,0.0,53.9,100.03,7.54
2019-12-01 20:57:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,55.59,100.04,7.53
2019-12-01 20:58:00+02:00,100.0,0.0,1.0,1.0,53.42,0.0,52.38,100.03,7.5
2019-12-01 20:59:00+02:00,100.0,1.0,1.0,1.0,53.56,0.0,58.13,100.04,7.47
2019-12-01 21:00:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,52.84,100.04,7.4
2019-12-01 21:01:00+02:00,100.0,0.0,1.0,1.0,53.7,0.0,52.38,100.03,7.4
2019-12-01 21:02:00+02:00,100.0,0.0,1.0,1.0,53.52,0.0,55.74,100.04,7.4
2019-12-01 21:03:00+02:00,100.0,0.0,0.0,0.0,53.54,0.0,55.05,100.02,7.38
2019-12-01 21:04:00+02:00,100.0,0.0,1.0,1.0,53.61,0.0,50.24,100.02,7.38
2019-12-01 21:05:00+02:00,100.0,1.0,4.0,2.0,53.95,0.0,53.11,100.03,7.32
2019-12-01 21:06:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,52.46,100.02,7.26
2019-12-01 21:07:00+02:00,100.0,0.0,1.0,0.0,53.95,0.0,57.96,100.03,7.26
2019-12-01 21:08:00+02:00,100.0,0.0,1.0,1.0,54.03,0.0,52.07,100.02,7.18
2019-12-01 21:09:00+02:00,100.0,0.0,1.0,1.0,54.31,0.0,52.47,100.02,7.15
2019-12-01 21:10:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,53.15,100.03,7.12
2019-12-01 21:11:00+02:00,100.0,1.0,2.0,2.0,54.53,0.0,52.26,100.02,7.12
2019-12-01 21:12:00+02:00,100.0,1.0,2.0,1.0,54.56,0.0,53.23,100.03,7.07
2019-12-01 21:13:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,51.74,100.02,7.05
2019-12-01 21:14:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,53.58,100.03,7.02
2019-12-01 21:15:00+02:00,100.0,0.0,1.0,1.0,54.8,0.0,52.74,100.03,6.94
2019-12-01 21:16:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,55.73,100.02,6.92
2019-12-01 21:17:00+02:00,100.0,2.0,5.0,4.0,55.14,0.0,58.12,100.02,6.88
2019-12-01 21:18:00+02:00,100.0,2.0,2.0,2.0,55.33,0.0,55.26,100.02,6.83
2019-12-01 21:19:00+02:00,100.0,1.0,2.0,2.0,55.25,0.0,52.46,100.02,6.8
2019-12-01 21:20:00+02:00,100.0,1.0,2.0,2.0,55.4,0.0,54.09,100.02,6.83
2019-12-01 21:21:00+02:00,100.0,1.0,1.0,1.0,55.3,0.0,52.98,100.02,6.77
2019-12-01 21:22:00+02:00,100.0,1.0,7.0,5.0,55.49,0.0,52.68,100.01,6.76
2019-12-01 21:23:00+02:00,100.0,2.0,5.0,4.0,55.65,0.0,51.55,100.01,6.77
2019-12-01 21:24:00+02:00,100.0,1.0,4.0,4.0,55.55,0.0,51.11,100.01,6.73
2019-12-01 21:25:00+02:00,100.0,1.0,2.0,1.0,55.6,0.0,53.79,100.02,6.74
2019-12-01 21:26:00+02:00,100.0,1.0,4.0,2.0,55.62,0.0,53.16,100.02,6.67
2019-12-01 21:27:00+02:00,100.0,2.0,4.0,4.0,55.65,0.0,54.7,100.02,6.71
2019-12-01 21:28:00+02:00,100.0,1.0,2.0,2.0,55.74,0.0,50.82,100.02,6.68
2019-12-01 21:29:00+02:00,100.0,1.0,2.0,2.0,55.75,0.0,52.32,100.01,6.71
2019-12-01 21:30:00+02:00,100.0,0.0,1.0,1.0,55.87,0.0,52.47,100.01,6.71
2019-12-01 21:31:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,51.97,100.01,6.6
2019-12-01 21:32:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,51.29,100.01,6.6
2019-12-01 21:33:00+02:00,100.0,0.0,1.0,1.0,56.22,0.0,51.59,100.02,6.56
2019-12-01 21:34:00+02:00,100.0,1.0,1.0,1.0,56.22,0.0,58.9,100.01,6.54
2019-12-01 21:35:00+02:00,100.0,1.0,1.0,1.0,56.47,0.0,52.6,100.01,6.5
2019-12-01 21:36:00+02:00,100.0,1.0,2.0,2.0,56.52,0.0,54.7,100.02,6.5
2019-12-01 21:37:00+02:00,100.0,0.0,1.0,1.0,56.42,0.0,54.9,100.01,6.47
2019-12-01 21:38:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,51.04,100.01,6.5
2019-12-01 21:39:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,51.09,100.01,6.59
2019-12-01 21:40:00+02:00,100.0,0.0,1.0,1.0,56.14,0.0,50.24,100.01,6.57
2019-12-01 21:41:00+02:00,100.0,1.0,1.0,1.0,56.32,0.0,52.93,100.01,6.6
2019-12-01 21:42:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,50.5,100.02,6.56
2019-12-01 21:43:00+02:00,100.0,0.0,1.0,1.0,56.3,0.0,50.6,100.01,6.6
2019-12-01 21:44:00+02:00,100.0,1.0,2.0,2.0,56.47,0.0,56.82,100.01,6.59
2019-12-01 21:45:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,52.47,100.02,6.61
2019-12-01 21:46:00+02:00,100.0,1.0,1.0,1.0,56.32,0.0,54.63,100.02,6.63
2019-12-01 21:47:00+02:00,100.0,1.0,1.0,1.0,56.46,0.0,51.65,100.02,6.64
2019-12-01 21:48:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,53.13,100.02,6.61
2019-12-01 21:49:00+02:00,100.0,1.0,2.0,2.0,56.41,0.0,51.84,100.02,6.63
2019-12-01 21:50:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,52.73,100.02,6.61
2019-12-01 21:51:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,51.78,100.01,6.63
2019-12-01 21:52:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,54.35,100.01,6.66
2019-12-01 21:53:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,53.7,100.01,6.63
2019-12-01 21:54:00+02:00,100.0,0.0,1.0,1.0,56.51,0.0,52.13,100.02,6.64
2019-12-01 21:55:00+02:00,100.0,0.0,2.0,0.0,56.61,0.0,51.32,100.02,6.59
2019-12-01 21:56:00+02:00,100.0,0.0,1.0,0.0,56.71,0.0,51.98,100.02,6.59
2019-12-01 21:57:00+02:00,100.0,1.0,2.0,2.0,56.68,0.0,51.23,100.02,6.56
2019-12-01 21:58:00+02:00,100.0,0.0,1.0,1.0,56.56,0.0,52.29,100.02,6.63
2019-12-01 21:59:00+02:00,100.0,1.0,2.0,2.0,56.83,0.0,51.36,100.01,6.53
2019-12-01 22:00:00+02:00,100.0,2.0,2.0,2.0,56.87,0.0,51.19,100.01,6.51
2019-12-01 22:01:00+02:00,100.0,1.0,1.0,1.0,56.84,0.0,49.53,100.01,6.47
2019-12-01 22:02:00+02:00,99.0,1.0,1.0,1.0,56.88,0.0,52.93,100.01,6.53
2019-12-01 22:03:00+02:00,99.0,0.0,1.0,1.0,56.79,0.0,53.01,100.01,6.5
2019-12-01 22:04:00+02:00,99.0,1.0,1.0,1.0,56.83,0.0,53.68,100.01,6.49
2019-12-01 22:05:00+02:00,99.0,4.0,8.0,7.0,56.86,0.0,51.39,100.01,6.51
2019-12-01 22:06:00+02:00,99.0,1.0,4.0,2.0,56.94,0.0,51.54,100.01,6.54
2019-12-01 22:07:00+02:00,99.0,1.0,2.0,2.0,56.83,0.0,49.76,100.01,6.6
2019-12-01 22:08:00+02:00,99.0,2.0,5.0,4.0,57.07,0.0,60.21,100.01,6.56
2019-12-01 22:09:00+02:00,98.0,0.0,1.0,1.0,56.98,0.0,52.1,100.01,6.49
2019-12-01 22:10:00+02:00,98.0,0.0,1.0,1.0,56.97,0.0,55.14,100.01,6.44
2019-12-01 22:11:00+02:00,98.0,0.0,0.0,0.0,57.19,0.0,52.74,100.01,6.44
2019-12-01 22:12:00+02:00,98.0,0.0,0.0,0.0,57.2,0.0,54.03,100.01,6.46
2019-12-01 22:13:00+02:00,98.0,0.0,0.0,0.0,57.24,0.0,51.53,100.01,6.46
2019-12-01 22:14:00+02:00,98.0,0.0,1.0,1.0,57.32,0.0,51.3,100.01,6.46
2019-12-01 22:15:00+02:00,98.0,0.0,0.0,0.0,57.14,0.0,52.56,100.01,6.5
2019-12-01 22:16:00+02:00,99.0,0.0,0.0,0.0,57.13,0.0,52.83,100.01,6.54
2019-12-01 22:17:00+02:00,99.0,0.0,0.0,0.0,56.96,0.0,58.84,100.01,6.6
2019-12-01 22:18:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,50.22,100.01,6.73
2019-12-01 22:19:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,53.73,100.02,6.83
2019-12-01 22:20:00+02:00,100.0,0.0,1.0,1.0,55.83,0.0,50.85,100.02,6.95
2019-12-01 22:21:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,51.61,100.02,7.08
2019-12-01 22:22:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,53.14,100.02,7.16
2019-12-01 22:23:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,52.3,100.02,7.23
2019-12-01 22:24:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,52.49,100.03,7.32
2019-12-01 22:25:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,52.49,100.02,7.38
2019-12-01 22:26:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,50.11,100.02,7.43
2019-12-01 22:27:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,54.67,100.02,7.46
2019-12-01 22:28:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,51.29,100.02,7.45
2019-12-01 22:29:00+02:00,100.0,0.0,1.0,1.0,53.85,0.0,51.51,100.02,7.49
2019-12-01 22:30:00+02:00,100.0,0.0,1.0,1.0,53.73,0.0,53.69,100.01,7.53
2019-12-01 22:31:00+02:00,100.0,0.0,1.0,1.0,53.63,0.0,53.11,100.0,7.6
2019-12-01 22:32:00+02:00,100.0,1.0,1.0,1.0,53.51,0.0,52.82,100.0,7.59
2019-12-01 22:33:00+02:00,100.0,0.0,0.0,0.0,53.46,0.0,50.03,100.0,7.56
2019-12-01 22:34:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,53.17,100.0,7.66
2019-12-01 22:35:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,50.74,100.0,7.66
2019-12-01 22:36:00+02:00,100.0,0.0,1.0,0.0,52.94,0.0,52.54,100.0,7.7
2019-12-01 22:37:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,51.68,100.0,7.64
2019-12-01 22:38:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,51.69,100.0,7.61
2019-12-01 22:39:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,53.12,100.0,7.6
2019-12-01 22:40:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,51.88,100.0,7.6
2019-12-01 22:41:00+02:00,100.0,0.0,1.0,1.0,52.86,0.0,53.51,100.0,7.64
2019-12-01 22:42:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,50.83,100.0,7.61
2019-12-01 22:43:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,52.53,100.0,7.6
2019-12-01 22:44:00+02:00,100.0,0.0,1.0,0.0,52.92,0.0,52.17,99.99,7.59
2019-12-01 22:45:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,51.92,99.99,7.59
2019-12-01 22:46:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,52.12,99.99,7.56
2019-12-01 22:47:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,50.6,99.99,7.57
2019-12-01 22:48:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,57.51,99.99,7.54
2019-12-01 22:49:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,51.46,99.99,7.53
2019-12-01 22:50:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,52.46,99.99,7.49
2019-12-01 22:51:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,51.21,100.0,7.42
2019-12-01 22:52:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,52.18,100.0,7.38
2019-12-01 22:53:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,55.42,100.0,7.33
2019-12-01 22:54:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,52.34,100.0,7.32
2019-12-01 22:55:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,52.48,100.0,7.32
2019-12-01 22:56:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,52.08,100.0,7.3
2019-12-01 22:57:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,52.53,100.0,7.28
2019-12-01 22:58:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,54.15,100.0,7.14
2019-12-01 22:59:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,52.01,99.99,7.09
2019-12-01 23:00:00+02:00,100.0,0.0,1.0,0.0,54.18,0.0,54.65,99.99,7.05
2019-12-01 23:01:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,51.83,100.0,6.91
2019-12-01 23:02:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,59.76,100.0,6.84
2019-12-01 23:03:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,51.52,99.99,6.78
2019-12-01 23:04:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,52.22,99.99,6.76
2019-12-01 23:05:00+02:00,100.0,0.0,1.0,0.0,55.02,0.0,50.56,99.99,6.78
2019-12-01 23:06:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.32,99.99,6.67
2019-12-01 23:07:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,54.54,99.99,6.64
2019-12-01 23:08:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,52.65,99.99,6.6
2019-12-01 23:09:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,53.0,99.99,6.53
2019-12-01 23:10:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,52.28,99.98,6.49
2019-12-01 23:11:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,50.86,99.99,6.5
2019-12-01 23:12:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,52.9,99.99,6.46
2019-12-01 23:13:00+02:00,100.0,0.0,1.0,0.0,56.36,0.0,51.37,99.99,6.43
2019-12-01 23:14:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,50.07,99.99,6.43
2019-12-01 23:15:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,52.4,99.99,6.49
2019-12-01 23:16:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,52.98,99.99,6.5
2019-12-01 23:17:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,53.01,99.99,6.51
2019-12-01 23:18:00+02:00,100.0,0.0,1.0,0.0,56.27,0.0,52.18,99.99,6.49
2019-12-01 23:19:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,51.65,99.99,6.47
2019-12-01 23:20:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,49.32,99.99,6.4
2019-12-01 23:21:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,52.43,99.99,6.43
2019-12-01 23:22:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,53.87,99.99,6.46
2019-12-01 23:23:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,51.36,99.99,6.44
2019-12-01 23:24:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,52.74,99.99,6.47
2019-12-01 23:25:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,51.66,99.99,6.41
2019-12-01 23:26:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,51.98,99.99,6.37
2019-12-01 23:27:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,50.84,99.99,6.3
2019-12-01 23:28:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,51.36,99.99,6.25
2019-12-01 23:29:00+02:00,100.0,0.0,1.0,0.0,56.99,0.0,50.43,99.99,6.28
2019-12-01 23:30:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,53.94,99.99,6.29
2019-12-01 23:31:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,51.76,99.99,6.32
2019-12-01 23:32:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,50.55,99.99,6.25
2019-12-01 23:33:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,55.02,99.99,6.19
2019-12-01 23:34:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,50.65,99.99,6.18
2019-12-01 23:35:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.09,99.99,6.25
2019-12-01 23:36:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,51.67,100.0,6.23
2019-12-01 23:37:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,52.36,99.99,6.25
2019-12-01 23:38:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,52.15,100.0,6.26
2019-12-01 23:39:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.01,100.0,6.28
2019-12-01 23:40:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,64.53,100.0,6.26
2019-12-01 23:41:00+02:00,100.0,0.0,1.0,0.0,57.13,0.0,51.78,100.0,6.25
2019-12-01 23:42:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,53.13,100.0,6.26
2019-12-01 23:43:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,51.29,100.0,6.26
2019-12-01 23:44:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,53.0,100.0,6.25
2019-12-01 23:45:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,52.13,100.0,6.23
2019-12-01 23:46:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,52.34,100.0,6.18
2019-12-01 23:47:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,53.78,100.0,6.13
2019-12-01 23:48:00+02:00,100.0,0.0,1.0,0.0,57.45,0.0,52.25,100.0,6.18
2019-12-01 23:49:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,52.57,100.0,6.18
2019-12-01 23:50:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,52.28,100.0,6.23
2019-12-01 23:51:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,51.17,100.0,6.2
2019-12-01 23:52:00+02:00,99.0,0.0,0.0,0.0,57.65,0.0,50.52,100.0,6.22
2019-12-01 23:53:00+02:00,99.0,0.0,0.0,0.0,57.94,0.0,52.01,100.0,6.19
2019-12-01 23:54:00+02:00,99.0,0.0,0.0,0.0,58.27,0.0,51.41,100.0,6.04
2019-12-01 23:55:00+02:00,99.0,0.0,0.0,0.0,58.17,0.0,50.63,100.0,6.13
2019-12-01 23:56:00+02:00,99.0,0.0,0.0,0.0,57.99,0.0,53.29,100.0,6.13
2019-12-01 23:57:00+02:00,99.0,0.0,0.0,0.0,57.98,0.0,52.8,100.0,6.19
2019-12-01 23:58:00+02:00,99.0,0.0,0.0,0.0,57.86,0.0,53.24,100.0,6.23
2019-12-01 23:59:00+02:00,98.0,0.0,0.0,0.0,57.69,0.0,50.08,100.0,6.28
2019-12-02 00:00:00+02:00,98.0,0.0,1.0,0.0,57.63,0.0,52.77,100.01,6.26
2019-12-02 00:01:00+02:00,98.0,0.0,0.0,0.0,57.86,0.0,52.08,100.01,6.23
2019-12-02 00:02:00+02:00,98.0,0.0,0.0,0.0,57.97,0.0,53.54,100.01,6.19
2019-12-02 00:03:00+02:00,98.0,0.0,0.0,0.0,58.02,0.0,54.88,100.0,6.19
2019-12-02 00:04:00+02:00,98.0,0.0,0.0,0.0,57.96,0.0,50.38,100.01,6.19
2019-12-02 00:05:00+02:00,98.0,0.0,0.0,0.0,57.85,0.0,52.13,100.01,6.2
2019-12-02 00:06:00+02:00,99.0,0.0,0.0,0.0,57.76,0.0,52.81,100.01,6.2
2019-12-02 00:07:00+02:00,99.0,0.0,0.0,0.0,58.08,0.0,51.84,100.01,6.18
2019-12-02 00:08:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,51.64,100.02,6.23
2019-12-02 00:09:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,53.13,100.02,6.39
2019-12-02 00:10:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,52.48,100.03,6.56
2019-12-02 00:11:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,56.43,100.02,6.67
2019-12-02 00:12:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,51.54,100.03,6.7
2019-12-02 00:13:00+02:00,100.0,0.0,1.0,0.0,56.07,0.0,51.18,100.03,6.83
2019-12-02 00:14:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,52.66,100.03,6.86
2019-12-02 00:15:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,52.39,100.03,6.94
2019-12-02 00:16:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,51.25,100.03,7.01
2019-12-02 00:17:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,52.1,100.03,7.05
2019-12-02 00:18:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,52.67,100.03,7.05
2019-12-02 00:19:00+02:00,100.0,0.0,0.0,0.0,55.12,0.0,50.43,100.03,7.07
2019-12-02 00:20:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,50.44,100.03,7.07
2019-12-02 00:21:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,52.67,100.03,7.08
2019-12-02 00:22:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,51.08,100.03,7.11
2019-12-02 00:23:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,51.96,100.03,7.11
2019-12-02 00:24:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,51.29,100.03,7.18
2019-12-02 00:25:00+02:00,100.0,0.0,1.0,0.0,54.25,0.0,52.17,100.02,7.18
2019-12-02 00:26:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,53.47,100.03,7.12
2019-12-02 00:27:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,51.0,100.03,7.11
2019-12-02 00:28:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.7,100.03,7.15
2019-12-02 00:29:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,51.62,100.03,7.2
2019-12-02 00:30:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,52.2,100.03,7.22
2019-12-02 00:31:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,51.2,100.03,7.25
2019-12-02 00:32:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,52.63,100.03,7.22
2019-12-02 00:33:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,51.85,100.03,7.16
2019-12-02 00:34:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,51.79,100.03,7.15
2019-12-02 00:35:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,52.65,100.02,7.11
2019-12-02 00:36:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,51.92,100.03,7.08
2019-12-02 00:37:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,51.55,100.03,7.14
2019-12-02 00:38:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,51.25,100.03,7.18
2019-12-02 00:39:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,51.64,100.03,7.15
2019-12-02 00:40:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,51.69,100.03,7.16
2019-12-02 00:41:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,50.98,100.03,7.16
2019-12-02 00:42:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,50.76,100.03,7.14
2019-12-02 00:43:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,52.27,100.02,7.12
2019-12-02 00:44:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,50.25,100.02,7.05
2019-12-02 00:45:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,52.83,100.02,7.07
2019-12-02 00:46:00+02:00,100.0,0.0,1.0,0.0,54.31,0.0,52.6,100.02,6.98
2019-12-02 00:47:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,50.61,100.02,6.92
2019-12-02 00:48:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,50.86,100.01,6.84
2019-12-02 00:49:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.18,100.01,6.73
2019-12-02 00:50:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.0,100.01,6.7
2019-12-02 00:51:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,51.22,100.01,6.68
2019-12-02 00:52:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,56.05,100.01,6.66
2019-12-02 00:53:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,51.59,100.01,6.56
2019-12-02 00:54:00+02:00,100.0,0.0,0.0,0.0,55.58,0.0,52.41,100.01,6.51
2019-12-02 00:55:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,51.69,100.01,6.43
2019-12-02 00:56:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,50.07,100.01,6.37
2019-12-02 00:57:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,50.4,100.02,6.37
2019-12-02 00:58:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,52.55,100.01,6.3
2019-12-02 00:59:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,51.71,100.01,6.23
2019-12-02 01:00:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,50.87,100.01,6.19
2019-12-02 01:01:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,50.95,100.0,6.15
2019-12-02 01:02:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,50.06,100.01,6.15
2019-12-02 01:03:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,51.03,100.0,6.16
2019-12-02 01:04:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,51.32,100.01,6.1
2019-12-02 01:05:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,51.89,100.01,6.04
2019-12-02 01:06:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,51.82,100.01,6.02
2019-12-02 01:07:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,51.28,100.01,5.98
2019-12-02 01:08:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,52.8,100.01,6.01
2019-12-02 01:09:00+02:00,100.0,0.0,1.0,0.0,56.4,0.0,50.91,100.0,5.98
2019-12-02 01:10:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,52.48,100.01,5.97
2019-12-02 01:11:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,50.88,100.01,5.94
2019-12-02 01:12:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,52.88,100.01,5.79
2019-12-02 01:13:00+02:00,100.0,0.0,1.0,0.0,57.5,0.0,52.03,100.01,5.79
2019-12-02 01:14:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,51.14,100.01,5.77
2019-12-02 01:15:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,52.7,100.01,5.75
2019-12-02 01:16:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,51.58,100.01,5.73
2019-12-02 01:17:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,52.18,100.01,5.74
2019-12-02 01:18:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,51.37,100.01,5.77
2019-12-02 01:19:00+02:00,100.0,0.0,1.0,0.0,56.93,0.0,50.3,100.01,5.75
2019-12-02 01:20:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,52.42,100.01,5.73
2019-12-02 01:21:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,50.33,100.01,5.73
2019-12-02 01:22:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,52.76,100.01,5.74
2019-12-02 01:23:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,51.21,100.01,5.73
2019-12-02 01:24:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,52.24,100.02,5.73
2019-12-02 01:25:00+02:00,100.0,0.0,0.0,0.0,57.06,0.0,50.35,100.02,5.7
2019-12-02 01:26:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,52.19,100.02,5.7
2019-12-02 01:27:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,49.99,100.03,5.6
2019-12-02 01:28:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,52.08,100.02,5.57
2019-12-02 01:29:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,52.08,100.02,5.57
2019-12-02 01:30:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,51.39,100.02,5.6
2019-12-02 01:31:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,50.9,100.02,5.58
2019-12-02 01:32:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,53.17,100.02,5.54
2019-12-02 01:33:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,50.36,100.02,5.57
2019-12-02 01:34:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.94,100.02,5.47
2019-12-02 01:35:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,50.88,100.02,5.47
2019-12-02 01:36:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,53.87,100.02,5.48
2019-12-02 01:37:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,51.42,100.02,5.46
2019-12-02 01:38:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,52.22,100.03,5.44
2019-12-02 01:39:00+02:00,100.0,0.0,1.0,1.0,57.01,0.0,51.31,100.03,5.44
2019-12-02 01:40:00+02:00,100.0,0.0,1.0,1.0,56.81,0.0,52.54,100.02,5.47
2019-12-02 01:41:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,51.05,100.03,5.44
2019-12-02 01:42:00+02:00,99.0,0.0,0.0,0.0,57.24,0.0,52.91,100.02,5.41
2019-12-02 01:43:00+02:00,99.0,0.0,1.0,0.0,57.6,0.0,51.65,100.03,5.37
2019-12-02 01:44:00+02:00,99.0,0.0,1.0,0.0,57.63,0.0,54.49,100.02,5.37
2019-12-02 01:45:00+02:00,99.0,0.0,0.0,0.0,58.15,0.0,50.6,100.02,5.33
2019-12-02 01:46:00+02:00,99.0,0.0,0.0,0.0,58.58,0.0,52.28,100.02,5.33
2019-12-02 01:47:00+02:00,99.0,0.0,0.0,0.0,58.7,0.0,52.26,100.03,5.29
2019-12-02 01:48:00+02:00,99.0,0.0,0.0,0.0,58.97,0.0,50.5,100.03,5.33
2019-12-02 01:49:00+02:00,98.0,0.0,0.0,0.0,59.15,0.0,53.6,100.03,5.39
2019-12-02 01:50:00+02:00,98.0,0.0,0.0,0.0,58.81,0.0,52.32,100.03,5.41
2019-12-02 01:51:00+02:00,98.0,0.0,0.0,0.0,58.88,0.0,51.26,100.03,5.46
2019-12-02 01:52:00+02:00,98.0,0.0,0.0,0.0,59.4,0.0,53.33,100.03,5.46
2019-12-02 01:53:00+02:00,98.0,0.0,0.0,0.0,59.18,0.0,49.67,100.03,5.43
2019-12-02 01:54:00+02:00,98.0,0.0,0.0,0.0,59.04,0.0,50.45,100.03,5.5
2019-12-02 01:55:00+02:00,98.0,0.0,0.0,0.0,58.9,0.0,51.15,100.03,5.51
2019-12-02 01:56:00+02:00,99.0,0.0,0.0,0.0,58.91,0.0,52.42,100.02,5.53
2019-12-02 01:57:00+02:00,100.0,0.0,1.0,0.0,58.71,0.0,52.74,100.01,5.58
2019-12-02 01:58:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,49.73,100.01,5.74
2019-12-02 01:59:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,52.45,100.0,5.88
2019-12-02 02:00:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,50.57,99.99,6.04
2019-12-02 02:01:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,50.83,99.99,6.16
2019-12-02 02:02:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,54.0,100.0,6.28
2019-12-02 02:03:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,52.46,100.0,6.33
2019-12-02 02:04:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,52.99,100.0,6.46
2019-12-02 02:05:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,50.73,100.0,6.53
2019-12-02 02:06:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,51.47,100.0,6.59
2019-12-02 02:07:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,52.92,100.0,6.67
2019-12-02 02:08:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,51.32,100.0,6.71
2019-12-02 02:09:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,50.8,100.0,6.74
2019-12-02 02:10:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,50.84,100.0,6.74
2019-12-02 02:11:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,50.14,100.0,6.78
2019-12-02 02:12:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,52.15,100.0,6.8
2019-12-02 02:13:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,50.62,100.0,6.87
2019-12-02 02:14:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,51.46,100.01,6.94
2019-12-02 02:15:00+02:00,100.0,0.0,1.0,0.0,54.94,0.0,52.23,100.0,6.94
2019-12-02 02:16:00+02:00,100.0,0.0,0.0,0.0,54.73,0.0,51.55,100.0,6.99
2019-12-02 02:17:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,51.8,100.0,7.04
2019-12-02 02:18:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,51.62,100.0,7.04
2019-12-02 02:19:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,51.62,100.01,7.04
2019-12-02 02:20:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,50.44,100.0,7.02
2019-12-02 02:21:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,52.06,100.01,7.07
2019-12-02 02:22:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,51.75,100.01,7.07
2019-12-02 02:23:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,51.99,100.0,7.08
2019-12-02 02:24:00+02:00,100.0,0.0,0.0,0.0,54.47,0.0,51.0,100.0,7.02
2019-12-02 02:25:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,51.54,100.0,6.97
2019-12-02 02:26:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,50.57,100.0,6.98
2019-12-02 02:27:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,53.4,100.0,7.01
2019-12-02 02:28:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,52.23,100.0,7.01
2019-12-02 02:29:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,51.33,100.0,7.02
2019-12-02 02:30:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,50.61,100.0,7.02
2019-12-02 02:31:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,52.06,100.0,7.02
2019-12-02 02:32:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,50.11,100.0,7.01
2019-12-02 02:33:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,52.27,99.99,6.98
2019-12-02 02:34:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,51.95,99.99,6.99
2019-12-02 02:35:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,52.25,100.0,6.98
2019-12-02 02:36:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.83,100.0,6.98
2019-12-02 02:37:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,51.8,99.99,7.01
2019-12-02 02:38:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,52.52,99.99,6.97
2019-12-02 02:39:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,51.18,99.98,6.95
2019-12-02 02:40:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,52.41,99.98,6.88
2019-12-02 02:41:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,51.41,99.98,6.83
2019-12-02 02:42:00+02:00,100.0,0.0,1.0,1.0,54.48,0.0,51.5,99.97,6.8
2019-12-02 02:43:00+02:00,100.0,0.0,1.0,0.0,54.94,0.0,52.14,99.98,6.67
2019-12-02 02:44:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,50.57,99.97,6.54
2019-12-02 02:45:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,52.64,99.97,6.46
2019-12-02 02:46:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.66,99.98,6.46
2019-12-02 02:47:00+02:00,100.0,0.0,0.0,0.0,55.46,0.0,68.59,99.97,6.41
2019-12-02 02:48:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,53.08,99.97,6.39
2019-12-02 02:49:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,53.47,99.97,6.39
2019-12-02 02:50:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,52.39,99.98,6.35
2019-12-02 02:51:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,51.95,99.97,6.33
2019-12-02 02:52:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,57.66,99.98,6.28
2019-12-02 02:53:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,50.86,99.98,6.25
2019-12-02 02:54:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,53.62,99.97,6.25
2019-12-02 02:55:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,50.78,99.98,6.25
2019-12-02 02:56:00+02:00,100.0,0.0,1.0,0.0,56.06,0.0,51.67,99.98,6.25
2019-12-02 02:57:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,51.71,99.98,6.28
2019-12-02 02:58:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,51.91,99.98,6.23
2019-12-02 02:59:00+02:00,100.0,0.0,1.0,0.0,56.14,0.0,51.99,99.98,6.23
2019-12-02 03:00:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,50.99,99.98,6.23
2019-12-02 03:01:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,51.58,99.98,6.22
2019-12-02 03:02:00+02:00,100.0,0.0,1.0,0.0,56.3,0.0,50.07,99.98,6.18
2019-12-02 03:03:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,51.88,99.97,6.18
2019-12-02 03:04:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,52.94,99.98,6.16
2019-12-02 03:05:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,56.34,99.98,6.13
2019-12-02 03:06:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,51.31,99.98,6.08
2019-12-02 03:07:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,53.09,99.98,6.06
2019-12-02 03:08:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,52.44,99.98,6.06
2019-12-02 03:09:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,51.3,99.98,6.05
2019-12-02 03:10:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,51.82,99.98,6.09
2019-12-02 03:11:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,51.97,99.97,6.09
2019-12-02 03:12:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,52.02,99.97,6.08
2019-12-02 03:13:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,50.3,99.98,6.06
2019-12-02 03:14:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,51.31,99.98,6.04
2019-12-02 03:15:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,51.51,99.97,6.04
2019-12-02 03:16:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,51.61,99.97,6.05
2019-12-02 03:17:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,51.62,99.97,6.08
2019-12-02 03:18:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,50.25,99.97,6.01
2019-12-02 03:19:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,54.44,99.96,6.02
2019-12-02 03:20:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,52.14,99.97,6.08
2019-12-02 03:21:00+02:00,100.0,0.0,1.0,0.0,56.39,0.0,52.85,99.97,6.12
2019-12-02 03:22:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,54.08,99.96,6.06
2019-12-02 03:23:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,49.24,99.97,6.06
2019-12-02 03:24:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,52.27,99.97,6.05
2019-12-02 03:25:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,51.59,99.97,6.04
2019-12-02 03:26:00+02:00,100.0,0.0,0.0,0.0,56.45,0.0,52.63,99.97,6.02
2019-12-02 03:27:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,52.13,99.97,6.04
2019-12-02 03:28:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,51.07,99.97,6.08
2019-12-02 03:29:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,51.42,99.97,6.09
2019-12-02 03:30:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,52.06,99.97,6.1
2019-12-02 03:31:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,51.99,99.97,6.15
2019-12-02 03:32:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,52.28,99.97,6.15
2019-12-02 03:33:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,52.04,99.97,6.08
2019-12-02 03:34:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,50.45,99.96,6.1
2019-12-02 03:35:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,52.09,99.96,6.1
2019-12-02 03:36:00+02:00,100.0,0.0,1.0,0.0,56.44,0.0,50.96,99.96,6.12
2019-12-02 03:37:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,51.15,99.96,6.1
2019-12-02 03:38:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,52.49,99.96,6.09
2019-12-02 03:39:00+02:00,99.0,0.0,0.0,0.0,56.3,0.0,52.68,99.96,6.12
2019-12-02 03:40:00+02:00,99.0,0.0,0.0,0.0,56.28,0.0,50.4,99.96,6.15
2019-12-02 03:41:00+02:00,99.0,0.0,0.0,0.0,56.3,0.0,51.85,99.96,6.19
2019-12-02 03:42:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,52.36,99.96,6.18
2019-12-02 03:43:00+02:00,99.0,0.0,0.0,0.0,56.29,0.0,50.23,99.96,6.04
2019-12-02 03:44:00+02:00,99.0,0.0,0.0,0.0,56.39,0.0,50.82,99.96,5.99
2019-12-02 03:45:00+02:00,99.0,0.0,0.0,0.0,56.35,0.0,51.53,99.95,6.05
2019-12-02 03:46:00+02:00,98.0,0.0,0.0,0.0,56.33,0.0,51.67,99.96,6.08
2019-12-02 03:47:00+02:00,98.0,0.0,0.0,0.0,56.35,0.0,51.62,99.96,6.05
2019-12-02 03:48:00+02:00,98.0,0.0,0.0,0.0,56.29,0.0,51.39,99.95,6.09
2019-12-02 03:49:00+02:00,98.0,0.0,0.0,0.0,56.29,0.0,51.79,99.95,6.1
2019-12-02 03:50:00+02:00,98.0,0.0,0.0,0.0,56.2,0.0,51.43,99.96,6.15
2019-12-02 03:51:00+02:00,98.0,0.0,0.0,0.0,56.44,0.0,51.88,99.96,6.08
2019-12-02 03:52:00+02:00,98.0,0.0,0.0,0.0,55.97,0.0,51.8,99.96,5.99
2019-12-02 03:53:00+02:00,99.0,0.0,0.0,0.0,56.15,0.0,51.41,99.96,6.05
2019-12-02 03:54:00+02:00,99.0,0.0,0.0,0.0,55.94,0.0,48.9,99.97,6.12
2019-12-02 03:55:00+02:00,99.0,0.0,0.0,0.0,55.66,0.0,51.08,99.96,6.29
2019-12-02 03:56:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,53.82,99.96,6.41
2019-12-02 03:57:00+02:00,100.0,0.0,0.0,0.0,54.55,0.0,52.11,99.96,6.54
2019-12-02 03:58:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,51.17,99.96,6.59
2019-12-02 03:59:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,51.27,99.96,6.7
2019-12-02 04:00:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,51.24,99.97,6.83
2019-12-02 04:01:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,52.1,99.97,6.88
2019-12-02 04:02:00+02:00,100.0,0.0,0.0,0.0,52.76,0.0,51.41,99.97,6.97
2019-12-02 04:03:00+02:00,100.0,0.0,0.0,0.0,52.06,0.0,52.54,99.97,7.05
2019-12-02 04:04:00+02:00,100.0,0.0,0.0,0.0,51.95,0.0,52.6,99.97,7.02
2019-12-02 04:05:00+02:00,100.0,0.0,0.0,0.0,51.93,0.0,52.0,99.97,7.07
2019-12-02 04:06:00+02:00,100.0,0.0,0.0,0.0,51.81,0.0,53.78,99.97,7.05
2019-12-02 04:07:00+02:00,100.0,0.0,0.0,0.0,51.67,0.0,50.34,99.97,7.09
2019-12-02 04:08:00+02:00,100.0,0.0,0.0,0.0,51.39,0.0,51.48,99.98,7.18
2019-12-02 04:09:00+02:00,100.0,0.0,1.0,0.0,50.66,0.0,53.33,99.97,7.2
2019-12-02 04:10:00+02:00,100.0,0.0,0.0,0.0,50.62,0.0,52.12,99.97,7.26
2019-12-02 04:11:00+02:00,100.0,0.0,0.0,0.0,50.67,0.0,52.3,99.97,7.26
2019-12-02 04:12:00+02:00,100.0,0.0,0.0,0.0,51.0,0.0,52.87,99.97,7.32
2019-12-02 04:13:00+02:00,100.0,0.0,0.0,0.0,50.63,0.0,53.89,99.96,7.36
2019-12-02 04:14:00+02:00,100.0,0.0,0.0,0.0,50.54,0.0,51.85,99.97,7.42
2019-12-02 04:15:00+02:00,100.0,0.0,0.0,0.0,50.8,0.0,52.68,99.96,7.36
2019-12-02 04:16:00+02:00,100.0,0.0,0.0,0.0,50.42,0.0,51.87,99.96,7.39
2019-12-02 04:17:00+02:00,100.0,0.0,0.0,0.0,50.25,0.0,51.06,99.96,7.43
2019-12-02 04:18:00+02:00,100.0,0.0,0.0,0.0,50.38,0.0,52.06,99.96,7.42
2019-12-02 04:19:00+02:00,100.0,0.0,0.0,0.0,50.43,0.0,51.71,99.96,7.42
2019-12-02 04:20:00+02:00,100.0,0.0,0.0,0.0,50.71,0.0,53.05,99.96,7.46
2019-12-02 04:21:00+02:00,100.0,0.0,0.0,0.0,50.55,0.0,53.18,99.95,7.49
2019-12-02 04:22:00+02:00,100.0,0.0,0.0,0.0,50.61,0.0,51.26,99.96,7.5
2019-12-02 04:23:00+02:00,100.0,0.0,0.0,0.0,50.85,0.0,51.18,99.96,7.47
2019-12-02 04:24:00+02:00,100.0,0.0,0.0,0.0,50.84,0.0,51.97,99.96,7.49
2019-12-02 04:25:00+02:00,100.0,0.0,0.0,0.0,50.96,0.0,52.46,99.96,7.49
2019-12-02 04:26:00+02:00,100.0,0.0,0.0,0.0,50.88,0.0,51.6,99.95,7.45
2019-12-02 04:27:00+02:00,100.0,0.0,0.0,0.0,51.15,0.0,51.82,99.95,7.45
2019-12-02 04:28:00+02:00,100.0,0.0,0.0,0.0,51.12,0.0,51.09,99.95,7.46
2019-12-02 04:29:00+02:00,100.0,0.0,0.0,0.0,51.07,0.0,51.81,99.95,7.47
2019-12-02 04:30:00+02:00,100.0,0.0,0.0,0.0,51.27,0.0,53.27,99.96,7.49
2019-12-02 04:31:00+02:00,100.0,0.0,0.0,0.0,51.37,0.0,52.44,99.96,7.45
2019-12-02 04:32:00+02:00,100.0,0.0,0.0,0.0,51.32,0.0,51.84,99.95,7.46
2019-12-02 04:33:00+02:00,100.0,0.0,0.0,0.0,51.38,0.0,51.23,99.95,7.43
2019-12-02 04:34:00+02:00,100.0,0.0,0.0,0.0,51.64,0.0,52.31,99.96,7.43
2019-12-02 04:35:00+02:00,100.0,0.0,0.0,0.0,51.77,0.0,51.35,99.95,7.33
2019-12-02 04:36:00+02:00,100.0,0.0,0.0,0.0,51.92,0.0,53.05,99.97,7.25
2019-12-02 04:37:00+02:00,100.0,0.0,0.0,0.0,51.93,0.0,50.79,99.97,7.28
2019-12-02 04:38:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,54.37,99.96,7.25
2019-12-02 04:39:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,51.85,99.97,7.19
2019-12-02 04:40:00+02:00,100.0,0.0,0.0,0.0,52.14,0.0,52.01,99.97,7.18
2019-12-02 04:41:00+02:00,100.0,0.0,0.0,0.0,52.49,0.0,51.83,99.96,7.12
2019-12-02 04:42:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,51.2,99.96,7.08
2019-12-02 04:43:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,51.58,99.96,7.01
2019-12-02 04:44:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,52.12,99.96,7.01
2019-12-02 04:45:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,53.25,99.96,7.01
2019-12-02 04:46:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,57.57,99.96,6.97
2019-12-02 04:47:00+02:00,100.0,0.0,1.0,0.0,52.57,0.0,52.01,99.96,6.9
2019-12-02 04:48:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,51.91,99.96,6.86
2019-12-02 04:49:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,50.53,99.96,6.8
2019-12-02 04:50:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,51.57,99.96,6.77
2019-12-02 04:51:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,50.77,99.96,6.78
2019-12-02 04:52:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,50.99,99.96,6.77
2019-12-02 04:53:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,52.37,99.96,6.68
2019-12-02 04:54:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,51.04,99.95,6.67
2019-12-02 04:55:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,50.65,99.95,6.63
2019-12-02 04:56:00+02:00,100.0,0.0,0.0,0.0,53.22,0.0,52.92,99.95,6.61
2019-12-02 04:57:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,51.77,99.95,6.64
2019-12-02 04:58:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,50.59,99.95,6.64
2019-12-02 04:59:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,58.91,99.95,6.61
2019-12-02 05:00:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,48.24,99.95,6.56
2019-12-02 05:01:00+02:00,93.0,0.0,1.0,0.0,53.64,0.0,50.81,99.94,6.35
2019-12-02 05:02:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,52.69,99.95,6.46
2019-12-02 05:03:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,51.47,99.95,6.6
2019-12-02 05:04:00+02:00,100.0,0.0,0.0,0.0,52.5,0.0,52.23,99.95,6.73
2019-12-02 05:05:00+02:00,100.0,0.0,1.0,0.0,52.33,0.0,50.74,99.95,6.77
2019-12-02 05:06:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,64.96,99.95,6.84
2019-12-02 05:07:00+02:00,100.0,0.0,0.0,0.0,52.27,0.0,52.58,99.95,6.91
2019-12-02 05:08:00+02:00,100.0,0.0,0.0,0.0,52.29,0.0,53.85,99.96,6.98
2019-12-02 05:09:00+02:00,100.0,0.0,0.0,0.0,52.42,0.0,52.38,99.95,7.01
2019-12-02 05:10:00+02:00,100.0,0.0,0.0,0.0,52.25,0.0,50.8,99.96,7.02
2019-12-02 05:11:00+02:00,100.0,0.0,0.0,0.0,52.1,0.0,52.47,99.96,7.02
2019-12-02 05:12:00+02:00,100.0,0.0,0.0,0.0,51.58,0.0,54.74,99.96,7.01
2019-12-02 05:13:00+02:00,100.0,0.0,0.0,0.0,51.69,0.0,52.67,99.97,7.08
2019-12-02 05:14:00+02:00,100.0,0.0,0.0,0.0,51.8,0.0,52.69,99.96,7.09
2019-12-02 05:15:00+02:00,100.0,0.0,0.0,0.0,51.85,0.0,54.51,99.97,7.04
2019-12-02 05:16:00+02:00,100.0,0.0,0.0,0.0,51.9,0.0,52.23,99.96,7.05
2019-12-02 05:17:00+02:00,100.0,0.0,0.0,0.0,51.91,0.0,51.35,99.96,7.05
2019-12-02 05:18:00+02:00,100.0,1.0,1.0,1.0,52.01,0.0,52.33,99.96,7.08
2019-12-02 05:19:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,51.19,99.96,7.07
2019-12-02 05:20:00+02:00,100.0,0.0,0.0,0.0,52.41,0.0,60.87,99.96,7.05
2019-12-02 05:21:00+02:00,100.0,0.0,0.0,0.0,52.31,0.0,56.91,99.96,6.98
2019-12-02 05:22:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,55.52,99.95,6.94
2019-12-02 05:23:00+02:00,100.0,0.0,0.0,0.0,52.48,0.0,52.89,99.95,6.97
2019-12-02 05:24:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,54.85,99.95,6.97
2019-12-02 05:25:00+02:00,100.0,0.0,0.0,0.0,52.7,0.0,51.97,99.95,6.9
2019-12-02 05:26:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,57.58,99.95,6.78
2019-12-02 05:27:00+02:00,100.0,0.0,0.0,0.0,53.01,0.0,71.09,99.95,6.81
2019-12-02 05:28:00+02:00,100.0,0.0,1.0,0.0,53.0,0.0,54.07,99.94,6.78
2019-12-02 05:29:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,54.13,99.95,6.76
2019-12-02 05:30:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,51.41,99.96,6.8
2019-12-02 05:31:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,54.29,99.95,6.73
2019-12-02 05:32:00+02:00,100.0,0.0,0.0,0.0,53.1,0.0,52.56,99.95,6.7
2019-12-02 05:33:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.66,99.95,6.71
2019-12-02 05:34:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,52.53,99.95,6.74
2019-12-02 05:35:00+02:00,100.0,0.0,0.0,0.0,53.2,0.0,52.03,99.95,6.68
2019-12-02 05:36:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,54.74,99.95,6.7
2019-12-02 05:37:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,53.01,99.95,6.71
2019-12-02 05:38:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.64,99.94,6.74
2019-12-02 05:39:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,52.38,99.94,6.66
2019-12-02 05:40:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,62.76,99.94,6.66
2019-12-02 05:41:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,53.63,99.94,6.64
2019-12-02 05:42:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,50.55,99.94,6.61
2019-12-02 05:43:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,54.3,99.94,6.61
2019-12-02 05:44:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,52.35,99.94,6.59
2019-12-02 05:45:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,51.15,99.93,6.57
2019-12-02 05:46:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,51.75,99.94,6.54
2019-12-02 05:47:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,53.15,99.93,6.5
2019-12-02 05:48:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,56.58,99.93,6.5
2019-12-02 05:49:00+02:00,99.0,0.0,0.0,0.0,54.32,0.0,51.78,99.93,6.47
2019-12-02 05:50:00+02:00,99.0,0.0,0.0,0.0,54.33,0.0,52.62,99.93,6.44
2019-12-02 05:51:00+02:00,99.0,0.0,0.0,0.0,54.17,0.0,60.95,99.93,6.37
2019-12-02 05:52:00+02:00,99.0,0.0,0.0,0.0,54.32,0.0,55.91,99.93,6.43
2019-12-02 05:53:00+02:00,99.0,0.0,1.0,0.0,54.45,0.0,51.77,99.92,6.41
2019-12-02 05:54:00+02:00,99.0,0.0,0.0,0.0,54.26,0.0,53.19,99.92,6.41
2019-12-02 05:55:00+02:00,99.0,0.0,0.0,0.0,54.35,0.0,58.42,99.92,6.37
2019-12-02 05:56:00+02:00,98.0,0.0,0.0,0.0,54.63,0.0,52.5,99.93,6.29
2019-12-02 05:57:00+02:00,98.0,0.0,0.0,0.0,54.67,0.0,53.49,99.92,6.25
2019-12-02 05:58:00+02:00,98.0,0.0,0.0,0.0,54.39,0.0,53.12,99.92,6.28
2019-12-02 05:59:00+02:00,98.0,0.0,0.0,0.0,54.22,0.0,52.94,99.92,6.33
2019-12-02 06:00:00+02:00,98.0,0.0,0.0,0.0,54.4,0.0,53.39,99.92,6.23
2019-12-02 06:01:00+02:00,98.0,0.0,0.0,0.0,54.37,0.0,53.1,99.92,6.25
2019-12-02 06:02:00+02:00,98.0,0.0,0.0,0.0,54.47,0.0,52.66,99.93,6.22
2019-12-02 06:03:00+02:00,98.0,0.0,0.0,0.0,54.41,0.0,58.88,99.93,6.18
2019-12-02 06:04:00+02:00,99.0,0.0,0.0,0.0,54.52,0.0,51.94,99.93,6.22
2019-12-02 06:05:00+02:00,99.0,0.0,0.0,0.0,54.1,0.0,51.76,99.93,6.29
2019-12-02 06:06:00+02:00,99.0,0.0,1.0,1.0,53.76,0.0,52.11,99.93,6.37
2019-12-02 06:07:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,52.14,99.93,6.44
2019-12-02 06:08:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,55.18,99.94,6.47
2019-12-02 06:09:00+02:00,100.0,0.0,0.0,0.0,53.16,0.0,52.79,99.94,6.6
2019-12-02 06:10:00+02:00,100.0,0.0,1.0,0.0,52.94,0.0,52.53,99.94,6.68
2019-12-02 06:11:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,51.98,99.94,6.66
2019-12-02 06:12:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,53.77,99.94,6.76
2019-12-02 06:13:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,51.48,99.94,6.86
2019-12-02 06:14:00+02:00,100.0,0.0,0.0,0.0,52.35,0.0,51.48,99.94,6.87
2019-12-02 06:15:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,51.24,99.94,6.88
2019-12-02 06:16:00+02:00,100.0,0.0,0.0,0.0,52.43,0.0,57.3,99.95,6.92
2019-12-02 06:17:00+02:00,100.0,0.0,0.0,0.0,52.4,0.0,49.92,99.95,6.91
2019-12-02 06:18:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,53.98,99.95,6.87
2019-12-02 06:19:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,53.63,99.94,6.84
2019-12-02 06:20:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,53.91,99.94,6.77
2019-12-02 06:21:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,54.43,99.94,6.83
2019-12-02 06:22:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,53.14,99.94,6.91
2019-12-02 06:23:00+02:00,100.0,0.0,0.0,0.0,52.3,0.0,57.31,99.94,6.94
2019-12-02 06:24:00+02:00,100.0,0.0,0.0,0.0,52.32,0.0,51.41,99.94,6.94
2019-12-02 06:25:00+02:00,100.0,0.0,0.0,0.0,52.34,0.0,56.29,99.94,6.94
2019-12-02 06:26:00+02:00,100.0,0.0,0.0,0.0,52.6,0.0,53.31,99.94,6.87
2019-12-02 06:27:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,54.11,99.94,6.91
2019-12-02 06:28:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,54.01,99.94,6.91
2019-12-02 06:29:00+02:00,100.0,0.0,0.0,0.0,52.6,0.0,58.06,99.94,6.9
2019-12-02 06:30:00+02:00,100.0,0.0,0.0,0.0,52.56,0.0,61.48,99.93,6.9
2019-12-02 06:31:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,55.35,99.93,6.84
2019-12-02 06:32:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,51.34,99.93,6.78
2019-12-02 06:33:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,54.19,99.93,6.68
2019-12-02 06:34:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,52.6,99.93,6.64
2019-12-02 06:35:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,53.23,99.93,6.59
2019-12-02 06:36:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,53.62,99.93,6.56
2019-12-02 06:37:00+02:00,100.0,0.0,0.0,0.0,53.56,0.0,56.27,99.93,6.49
2019-12-02 06:38:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,54.97,99.93,6.49
2019-12-02 06:39:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,55.23,99.93,6.44
2019-12-02 06:40:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,54.74,99.93,6.36
2019-12-02 06:41:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,52.25,99.92,6.33
2019-12-02 06:42:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,52.71,99.92,6.26
2019-12-02 06:43:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,56.28,99.93,6.18
2019-12-02 06:44:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,52.13,99.93,6.16
2019-12-02 06:45:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,53.59,99.93,6.13
2019-12-02 06:46:00+02:00,100.0,0.0,1.0,0.0,53.99,0.0,55.64,99.93,6.15
2019-12-02 06:47:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,54.32,99.93,6.06
2019-12-02 06:48:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,51.34,99.93,6.01
2019-12-02 06:49:00+02:00,100.0,0.0,0.0,0.0,54.64,0.0,56.22,99.93,5.97
2019-12-02 06:50:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,53.68,99.93,5.94
2019-12-02 06:51:00+02:00,100.0,0.0,0.0,0.0,54.65,0.0,53.05,99.92,5.91
2019-12-02 06:52:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,53.87,99.92,5.88
2019-12-02 06:53:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,54.95,99.93,5.88
2019-12-02 06:54:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,56.42,99.93,5.87
2019-12-02 06:55:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,62.82,99.93,5.89
2019-12-02 06:56:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,51.32,99.93,5.88
2019-12-02 06:57:00+02:00,99.0,0.0,1.0,0.0,55.45,0.0,51.6,99.93,5.88
2019-12-02 06:58:00+02:00,99.0,0.0,0.0,0.0,55.57,0.0,52.84,99.93,5.87
2019-12-02 06:59:00+02:00,99.0,0.0,0.0,0.0,55.56,0.0,55.91,99.93,5.88
2019-12-02 07:00:00+02:00,99.0,0.0,0.0,0.0,55.61,0.0,53.78,99.93,5.87
2019-12-02 07:01:00+02:00,99.0,0.0,1.0,0.0,55.58,0.0,52.76,99.93,5.84
2019-12-02 07:02:00+02:00,99.0,0.0,0.0,0.0,55.6,0.0,53.39,99.93,5.82
2019-12-02 07:03:00+02:00,99.0,0.0,0.0,0.0,55.62,0.0,50.88,99.93,5.81
2019-12-02 07:04:00+02:00,98.0,0.0,0.0,0.0,55.61,0.0,53.77,99.93,5.82
2019-12-02 07:05:00+02:00,98.0,0.0,0.0,0.0,55.81,0.0,58.19,99.93,5.82
2019-12-02 07:06:00+02:00,98.0,0.0,0.0,0.0,55.9,0.0,53.99,99.94,5.82
2019-12-02 07:07:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,53.15,99.93,5.74
2019-12-02 07:08:00+02:00,98.0,0.0,0.0,0.0,56.13,0.0,60.11,99.93,5.78
2019-12-02 07:09:00+02:00,98.0,0.0,0.0,0.0,56.18,0.0,54.59,99.93,5.78
2019-12-02 07:10:00+02:00,98.0,0.0,0.0,0.0,56.03,0.0,53.39,99.94,5.78
2019-12-02 07:11:00+02:00,99.0,0.0,0.0,0.0,56.07,0.0,56.96,99.94,5.78
2019-12-02 07:12:00+02:00,99.0,0.0,0.0,0.0,56.09,0.0,56.77,99.93,5.79
2019-12-02 07:13:00+02:00,99.0,0.0,0.0,0.0,55.85,0.0,53.55,99.94,5.88
2019-12-02 07:14:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,62.64,99.93,5.99
2019-12-02 07:15:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,54.32,99.94,6.06
2019-12-02 07:16:00+02:00,100.0,0.0,1.0,0.0,54.66,0.0,50.09,99.94,6.19
2019-12-02 07:17:00+02:00,100.0,0.0,4.0,1.0,54.56,0.0,55.91,99.94,6.23
2019-12-02 07:18:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,60.88,99.94,6.32
2019-12-02 07:19:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,51.94,99.93,6.36
2019-12-02 07:20:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,62.28,99.93,6.4
2019-12-02 07:21:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,62.78,99.93,6.41
2019-12-02 07:22:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,56.29,99.93,6.46
2019-12-02 07:23:00+02:00,100.0,0.0,1.0,0.0,53.62,0.0,52.28,99.93,6.49
2019-12-02 07:24:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,55.79,99.93,6.53
2019-12-02 07:25:00+02:00,100.0,0.0,1.0,0.0,53.32,0.0,54.57,99.93,6.56
2019-12-02 07:26:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,54.14,99.94,6.57
2019-12-02 07:27:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,63.8,99.93,6.57
2019-12-02 07:28:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,58.68,99.93,6.56
2019-12-02 07:29:00+02:00,100.0,0.0,0.0,0.0,53.17,0.0,63.82,99.93,6.56
2019-12-02 07:30:00+02:00,100.0,0.0,0.0,0.0,53.05,0.0,57.15,99.93,6.57
2019-12-02 07:31:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,55.56,99.93,6.59
2019-12-02 07:32:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,58.21,99.93,6.54
2019-12-02 07:33:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,56.19,99.93,6.53
2019-12-02 07:34:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,58.83,99.93,6.47
2019-12-02 07:35:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,63.6,99.94,6.46
2019-12-02 07:36:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,63.81,99.94,6.46
2019-12-02 07:37:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,56.52,99.93,6.46
2019-12-02 07:38:00+02:00,100.0,0.0,0.0,0.0,52.96,0.0,61.6,99.94,6.41
2019-12-02 07:39:00+02:00,100.0,1.0,1.0,1.0,53.18,0.0,62.98,99.94,6.36
2019-12-02 07:40:00+02:00,100.0,0.0,1.0,1.0,53.43,0.0,58.48,99.94,6.26
2019-12-02 07:41:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,56.4,99.94,6.13
2019-12-02 07:42:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,57.31,99.94,6.09
2019-12-02 07:43:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,53.33,99.94,6.1
2019-12-02 07:44:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,57.85,99.94,6.05
2019-12-02 07:45:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,55.39,99.94,6.02
2019-12-02 07:46:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,56.78,99.93,5.95
2019-12-02 07:47:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,56.15,99.93,5.94
2019-12-02 07:48:00+02:00,100.0,0.0,1.0,0.0,54.36,0.0,54.9,99.93,5.92
2019-12-02 07:49:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,54.4,99.93,5.81
2019-12-02 07:50:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,61.14,99.94,5.81
2019-12-02 07:51:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,55.96,99.94,5.81
2019-12-02 07:52:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,60.92,99.94,5.79
2019-12-02 07:53:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,53.89,99.94,5.79
2019-12-02 07:54:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,59.97,99.94,5.74
2019-12-02 07:55:00+02:00,100.0,0.0,0.0,0.0,54.94,0.0,63.6,99.94,5.74
2019-12-02 07:56:00+02:00,100.0,0.0,0.0,0.0,54.99,0.0,54.63,99.94,5.68
2019-12-02 07:57:00+02:00,100.0,0.0,1.0,0.0,54.86,0.0,52.46,99.95,5.7
2019-12-02 07:58:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,55.38,99.95,5.64
2019-12-02 07:59:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,53.72,99.95,5.63
2019-12-02 08:00:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,57.12,99.95,5.61
2019-12-02 08:01:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,50.13,99.95,5.61
2019-12-02 08:02:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,54.28,99.95,5.56
2019-12-02 08:03:00+02:00,100.0,1.0,1.0,1.0,54.56,0.0,54.1,99.95,5.54
2019-12-02 08:04:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,55.93,99.95,5.51
2019-12-02 08:05:00+02:00,99.0,0.0,1.0,0.0,55.03,0.0,59.38,99.95,5.46
2019-12-02 08:06:00+02:00,99.0,0.0,1.0,0.0,54.94,0.0,51.82,99.95,5.44
2019-12-02 08:07:00+02:00,99.0,0.0,0.0,0.0,55.15,0.0,55.8,99.95,5.43
2019-12-02 08:08:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,61.3,99.95,5.41
2019-12-02 08:09:00+02:00,99.0,0.0,0.0,0.0,55.09,0.0,61.17,99.96,5.39
2019-12-02 08:10:00+02:00,99.0,0.0,0.0,0.0,54.98,0.0,56.26,99.96,5.37
2019-12-02 08:11:00+02:00,99.0,0.0,0.0,0.0,54.91,0.0,57.66,99.96,5.36
2019-12-02 08:12:00+02:00,98.0,0.0,1.0,1.0,54.83,0.51,59.28,99.97,5.34
2019-12-02 08:13:00+02:00,98.0,0.0,0.0,0.0,55.12,0.51,50.42,99.97,5.27
2019-12-02 08:14:00+02:00,98.0,0.0,0.0,0.0,55.3,0.51,55.94,99.97,5.26
2019-12-02 08:15:00+02:00,98.0,0.0,0.0,0.0,55.83,0.51,52.4,99.97,5.17
2019-12-02 08:16:00+02:00,98.0,0.0,0.0,0.0,56.12,0.51,60.92,99.97,5.16
2019-12-02 08:17:00+02:00,98.0,0.0,0.0,0.0,56.02,0.51,52.07,99.97,5.15
2019-12-02 08:18:00+02:00,98.0,0.0,0.0,0.0,56.44,0.51,54.59,99.97,5.12
2019-12-02 08:19:00+02:00,99.0,0.0,0.0,0.0,56.55,0.51,55.01,99.97,5.12
2019-12-02 08:20:00+02:00,99.0,0.0,0.0,0.0,56.28,1.02,53.77,99.97,5.19
2019-12-02 08:21:00+02:00,100.0,0.0,0.0,0.0,56.15,1.02,53.55,99.96,5.31
2019-12-02 08:22:00+02:00,100.0,0.0,0.0,0.0,55.85,1.02,60.93,99.96,5.41
2019-12-02 08:23:00+02:00,100.0,0.0,3.0,0.0,55.46,1.02,54.78,99.97,5.51
2019-12-02 08:24:00+02:00,100.0,0.0,0.0,0.0,55.53,1.53,54.35,99.97,5.63
2019-12-02 08:25:00+02:00,100.0,0.0,0.0,0.0,55.45,0.45,58.83,99.97,5.67
2019-12-02 08:26:00+02:00,100.0,0.0,0.0,0.0,55.09,0.96,53.49,99.96,5.73
2019-12-02 08:27:00+02:00,100.0,0.0,0.0,0.0,54.86,0.96,55.62,99.96,5.79
2019-12-02 08:28:00+02:00,100.0,0.0,0.0,0.0,54.66,0.96,57.58,99.96,5.85
2019-12-02 08:29:00+02:00,100.0,0.0,0.0,0.0,54.49,1.47,53.67,99.96,5.94
2019-12-02 08:30:00+02:00,100.0,0.0,0.0,0.0,54.22,1.47,56.75,99.96,5.97
2019-12-02 08:31:00+02:00,100.0,1.0,1.0,1.0,53.77,0.9,54.41,99.96,5.98
2019-12-02 08:32:00+02:00,100.0,0.0,0.0,0.0,53.61,1.41,55.93,99.96,6.01
2019-12-02 08:33:00+02:00,100.0,0.0,0.0,0.0,53.58,1.41,59.57,99.96,6.02
2019-12-02 08:34:00+02:00,100.0,0.0,0.0,0.0,53.44,1.92,56.12,99.96,6.06
2019-12-02 08:35:00+02:00,100.0,0.0,1.0,0.0,53.51,1.35,60.77,99.96,6.04
2019-12-02 08:36:00+02:00,100.0,1.0,1.0,1.0,53.48,1.86,52.21,99.96,6.04
2019-12-02 08:37:00+02:00,100.0,0.0,0.0,0.0,53.4,2.37,58.46,99.96,5.98
2019-12-02 08:38:00+02:00,100.0,0.0,1.0,0.0,53.38,1.8,58.63,99.96,5.99
2019-12-02 08:39:00+02:00,100.0,0.0,0.0,0.0,53.47,1.8,58.32,99.96,5.99
2019-12-02 08:40:00+02:00,100.0,0.0,0.0,0.0,53.8,2.82,56.7,99.97,5.94
2019-12-02 08:41:00+02:00,100.0,0.0,0.0,0.0,53.94,2.25,51.88,99.97,5.92
2019-12-02 08:42:00+02:00,100.0,0.0,1.0,0.0,54.02,2.76,53.08,99.97,5.92
2019-12-02 08:43:00+02:00,100.0,0.0,0.0,0.0,54.08,3.27,60.42,99.97,5.91
2019-12-02 08:44:00+02:00,100.0,0.0,0.0,0.0,53.77,2.7,52.52,99.97,5.89
2019-12-02 08:45:00+02:00,100.0,0.0,0.0,0.0,53.69,3.21,53.23,99.97,5.89
2019-12-02 08:46:00+02:00,100.0,0.0,0.0,0.0,53.77,3.15,66.24,99.98,5.84
2019-12-02 08:47:00+02:00,100.0,0.0,0.0,0.0,54.0,2.58,61.8,99.98,5.77
2019-12-02 08:48:00+02:00,100.0,0.0,0.0,0.0,54.2,3.09,54.1,99.98,5.68
2019-12-02 08:49:00+02:00,100.0,0.0,0.0,0.0,54.56,4.11,52.01,99.97,5.64
2019-12-02 08:50:00+02:00,100.0,0.0,0.0,0.0,54.63,3.54,55.29,99.97,5.57
2019-12-02 08:51:00+02:00,100.0,0.0,0.0,0.0,54.86,4.56,54.67,99.97,5.53
2019-12-02 08:52:00+02:00,100.0,0.0,0.0,0.0,54.94,3.99,51.93,99.98,5.48
2019-12-02 08:53:00+02:00,100.0,0.0,0.0,0.0,55.67,5.01,52.27,99.98,5.44
2019-12-02 08:54:00+02:00,100.0,0.0,0.0,0.0,55.78,4.95,54.69,99.97,5.37
2019-12-02 08:55:00+02:00,100.0,0.0,0.0,0.0,55.66,5.46,53.64,99.98,5.4
2019-12-02 08:56:00+02:00,100.0,0.0,0.0,0.0,55.47,5.4,56.64,99.97,5.39
2019-12-02 08:57:00+02:00,100.0,0.0,0.0,0.0,55.15,6.42,56.06,99.97,5.4
2019-12-02 08:58:00+02:00,100.0,0.0,0.0,0.0,55.37,5.85,59.11,99.98,5.39
2019-12-02 08:59:00+02:00,100.0,0.0,0.0,0.0,55.58,6.87,62.22,99.97,5.36
2019-12-02 09:00:00+02:00,100.0,0.0,0.0,0.0,55.56,6.81,55.27,99.97,5.39
2019-12-02 09:01:00+02:00,100.0,0.0,0.0,0.0,55.75,7.84,55.76,99.98,5.33
2019-12-02 09:02:00+02:00,100.0,0.0,0.0,0.0,56.07,6.69,57.39,99.98,5.27
2019-12-02 09:03:00+02:00,100.0,0.0,0.0,0.0,56.19,7.71,54.04,99.98,5.24
2019-12-02 09:04:00+02:00,100.0,0.0,0.0,0.0,56.21,8.74,53.68,99.98,5.2
2019-12-02 09:05:00+02:00,100.0,0.0,1.0,1.0,56.42,8.67,54.76,99.99,5.17
2019-12-02 09:06:00+02:00,100.0,0.0,0.0,0.0,56.42,8.61,67.18,99.98,5.17
2019-12-02 09:07:00+02:00,100.0,0.0,0.0,0.0,56.16,9.64,58.05,99.98,5.22
2019-12-02 09:08:00+02:00,100.0,0.0,0.0,0.0,56.08,9.58,52.79,99.99,5.23
2019-12-02 09:09:00+02:00,100.0,0.0,0.0,0.0,55.96,10.6,58.51,99.99,5.23
2019-12-02 09:10:00+02:00,99.0,0.0,0.0,0.0,55.88,10.54,56.02,99.99,5.22
2019-12-02 09:11:00+02:00,99.0,0.0,0.0,0.0,56.22,10.48,66.32,99.99,5.19
2019-12-02 09:12:00+02:00,99.0,0.0,0.0,0.0,56.34,12.01,63.37,100.0,5.17
2019-12-02 09:13:00+02:00,99.0,0.0,0.0,0.0,56.37,11.95,51.19,100.0,5.16
2019-12-02 09:14:00+02:00,99.0,0.0,0.0,0.0,56.47,11.89,61.43,100.0,5.17
2019-12-02 09:15:00+02:00,99.0,0.0,0.0,0.0,56.76,12.34,57.92,100.01,5.16
2019-12-02 09:16:00+02:00,99.0,0.0,0.0,0.0,56.79,12.79,58.43,100.0,5.17
2019-12-02 09:17:00+02:00,98.0,0.0,0.0,0.0,56.97,12.22,53.63,100.0,5.17
2019-12-02 09:18:00+02:00,98.0,0.0,0.0,0.0,56.84,13.75,51.12,100.01,5.16
2019-12-02 09:19:00+02:00,98.0,0.0,1.0,0.0,56.83,13.69,59.31,100.02,5.16
2019-12-02 09:20:00+02:00,98.0,0.0,0.0,0.0,57.21,14.71,52.35,100.01,5.15
2019-12-02 09:21:00+02:00,98.0,0.0,0.0,0.0,57.2,14.65,54.91,100.01,5.15
2019-12-02 09:22:00+02:00,98.0,0.0,0.0,0.0,57.04,15.67,55.4,100.01,5.19
2019-12-02 09:23:00+02:00,98.0,0.0,3.0,0.0,56.92,15.61,56.12,100.01,5.24
2019-12-02 09:24:00+02:00,99.0,0.0,0.0,0.0,56.86,16.12,57.94,100.01,5.24
2019-12-02 09:25:00+02:00,99.0,0.0,0.0,0.0,56.6,16.06,57.84,100.01,5.31
2019-12-02 09:26:00+02:00,100.0,0.0,0.0,0.0,56.37,17.08,55.25,100.01,5.36
2019-12-02 09:27:00+02:00,100.0,0.0,0.0,0.0,55.9,17.59,52.96,100.0,5.51
2019-12-02 09:28:00+02:00,100.0,0.0,0.0,0.0,55.76,17.53,56.78,100.0,5.63
2019-12-02 09:29:00+02:00,100.0,1.0,3.0,1.0,55.76,18.04,56.04,100.0,5.57
2019-12-02 09:30:00+02:00,100.0,0.0,0.0,0.0,55.5,17.47,59.05,100.0,5.7
2019-12-02 09:31:00+02:00,100.0,0.0,0.0,0.0,55.48,18.49,51.83,99.99,5.68
2019-12-02 09:32:00+02:00,100.0,0.0,0.0,0.0,55.5,19.51,63.76,100.0,5.73
2019-12-02 09:33:00+02:00,100.0,0.0,0.0,0.0,55.53,19.45,57.25,100.0,5.78
2019-12-02 09:34:00+02:00,100.0,0.0,0.0,0.0,55.13,20.48,57.44,100.0,5.84
2019-12-02 09:35:00+02:00,100.0,0.0,0.0,0.0,54.82,20.41,56.28,100.0,5.97
2019-12-02 09:36:00+02:00,100.0,0.0,0.0,0.0,54.36,21.44,57.03,100.0,6.06
2019-12-02 09:37:00+02:00,100.0,0.0,0.0,0.0,54.23,21.38,53.75,100.0,6.09
2019-12-02 09:38:00+02:00,100.0,0.0,0.0,0.0,54.17,21.31,56.63,100.0,6.12
2019-12-02 09:39:00+02:00,100.0,0.0,0.0,0.0,53.95,21.83,59.85,100.0,6.18
2019-12-02 09:40:00+02:00,100.0,0.0,0.0,0.0,53.87,22.34,55.91,100.0,6.2
2019-12-02 09:41:00+02:00,100.0,0.0,0.0,0.0,53.77,23.93,58.45,100.0,6.19
2019-12-02 09:42:00+02:00,100.0,0.0,0.0,0.0,54.13,23.93,53.82,100.0,6.09
2019-12-02 09:43:00+02:00,100.0,0.0,0.0,0.0,54.07,23.87,59.69,100.0,6.16
2019-12-02 09:44:00+02:00,100.0,0.0,0.0,0.0,53.86,24.32,56.47,100.0,6.19
2019-12-02 09:45:00+02:00,100.0,0.0,0.0,0.0,53.67,25.28,53.41,100.0,6.2
2019-12-02 09:46:00+02:00,100.0,0.0,0.0,0.0,53.44,25.22,55.3,100.0,6.26
2019-12-02 09:47:00+02:00,100.0,0.0,0.0,0.0,53.53,24.65,64.22,100.0,6.26
2019-12-02 09:48:00+02:00,100.0,0.0,1.0,0.0,53.71,25.16,52.47,100.0,6.2
2019-12-02 09:49:00+02:00,100.0,0.0,0.0,0.0,53.89,26.18,63.42,100.0,6.22
2019-12-02 09:50:00+02:00,100.0,0.0,0.0,0.0,53.87,26.69,52.13,100.0,6.2
2019-12-02 09:51:00+02:00,100.0,0.0,0.0,0.0,54.28,26.63,57.38,99.99,5.95
2019-12-02 09:52:00+02:00,100.0,0.0,0.0,0.0,54.4,27.14,50.76,100.0,6.01
2019-12-02 09:53:00+02:00,100.0,0.0,0.0,0.0,54.55,28.16,56.31,100.0,5.94
2019-12-02 09:54:00+02:00,100.0,0.0,0.0,0.0,54.58,28.67,53.91,99.99,5.88
2019-12-02 09:55:00+02:00,100.0,0.0,0.0,0.0,54.67,28.1,59.8,99.99,5.87
2019-12-02 09:56:00+02:00,100.0,0.0,0.0,0.0,55.07,28.61,59.56,99.99,5.68
2019-12-02 09:57:00+02:00,100.0,0.0,0.0,0.0,54.92,29.63,55.8,100.0,5.74
2019-12-02 09:58:00+02:00,100.0,0.0,1.0,0.0,54.95,29.06,55.35,100.0,5.78
2019-12-02 09:59:00+02:00,100.0,0.0,0.0,0.0,54.89,29.57,58.81,99.99,5.79
2019-12-02 10:00:00+02:00,100.0,0.0,0.0,0.0,54.92,30.6,54.61,99.99,5.77
2019-12-02 10:01:00+02:00,100.0,0.0,1.0,1.0,55.18,31.11,60.34,100.0,5.71
2019-12-02 10:02:00+02:00,100.0,0.0,0.0,0.0,55.19,30.53,62.45,99.99,5.71
2019-12-02 10:03:00+02:00,100.0,0.0,0.0,0.0,55.24,31.56,53.15,100.0,5.71
2019-12-02 10:04:00+02:00,100.0,0.0,0.0,0.0,55.56,32.07,57.18,100.0,5.66
2019-12-02 10:05:00+02:00,100.0,0.0,1.0,0.0,55.52,31.5,54.53,100.0,5.61
2019-12-02 10:06:00+02:00,100.0,0.0,0.0,0.0,55.64,32.52,56.19,100.0,5.57
2019-12-02 10:07:00+02:00,100.0,0.0,0.0,0.0,55.76,33.03,57.44,100.0,5.53
2019-12-02 10:08:00+02:00,100.0,0.0,0.0,0.0,55.75,33.54,54.55,99.99,5.56
2019-12-02 10:09:00+02:00,100.0,0.0,1.0,1.0,55.9,32.97,55.33,100.0,5.53
2019-12-02 10:10:00+02:00,100.0,0.0,0.0,0.0,55.9,33.99,59.99,99.99,5.56
2019-12-02 10:11:00+02:00,100.0,0.0,0.0,0.0,55.88,34.5,61.97,100.0,5.57
2019-12-02 10:12:00+02:00,100.0,0.0,0.0,0.0,56.26,33.93,56.82,100.0,5.51
2019-12-02 10:13:00+02:00,100.0,0.0,0.0,0.0,56.29,34.44,54.22,99.99,5.53
2019-12-02 10:14:00+02:00,99.0,0.0,0.0,0.0,56.26,34.38,55.53,99.99,5.54
2019-12-02 10:15:00+02:00,99.0,0.0,0.0,0.0,56.17,34.89,52.91,99.99,5.53
2019-12-02 10:16:00+02:00,99.0,0.0,0.0,0.0,56.06,35.4,58.04,99.98,5.6
2019-12-02 10:17:00+02:00,99.0,0.0,1.0,0.0,55.9,35.91,54.96,99.98,5.58
2019-12-02 10:18:00+02:00,99.0,0.0,0.0,0.0,55.89,35.34,56.42,99.98,5.6
2019-12-02 10:19:00+02:00,99.0,0.0,0.0,0.0,55.92,35.85,55.99,99.98,5.6
2019-12-02 10:20:00+02:00,99.0,0.0,0.0,0.0,55.97,36.36,57.23,99.98,5.58
2019-12-02 10:21:00+02:00,98.0,0.0,0.0,0.0,55.96,35.79,55.58,99.98,5.6
2019-12-02 10:22:00+02:00,98.0,0.0,0.0,0.0,56.09,36.3,59.87,99.99,5.57
2019-12-02 10:23:00+02:00,98.0,0.0,0.0,0.0,56.35,36.81,59.75,99.99,5.47
2019-12-02 10:24:00+02:00,98.0,0.0,0.0,0.0,56.35,37.83,57.24,99.99,5.51
2019-12-02 10:25:00+02:00,98.0,0.0,0.0,0.0,56.54,37.26,56.18,100.0,5.5
2019-12-02 10:26:00+02:00,98.0,0.0,1.0,0.0,56.58,37.77,70.47,100.0,5.47
2019-12-02 10:27:00+02:00,98.0,0.0,0.0,0.0,56.36,38.28,55.65,99.99,5.56
2019-12-02 10:28:00+02:00,97.0,0.0,0.0,0.0,56.36,37.71,55.84,100.0,5.56
2019-12-02 10:29:00+02:00,99.0,0.0,0.0,0.0,56.33,38.22,57.83,99.99,5.58
2019-12-02 10:30:00+02:00,99.0,1.0,1.0,1.0,56.07,38.73,54.35,99.99,5.7
2019-12-02 10:31:00+02:00,99.0,0.0,1.0,0.0,55.69,38.16,55.59,100.0,5.74
2019-12-02 10:32:00+02:00,100.0,0.0,1.0,0.0,55.5,38.67,56.98,99.99,5.78
2019-12-02 10:33:00+02:00,100.0,0.0,0.0,0.0,55.16,39.18,52.39,99.99,5.89
2019-12-02 10:34:00+02:00,100.0,0.0,0.0,0.0,54.92,39.12,58.45,99.99,6.01
2019-12-02 10:35:00+02:00,100.0,0.0,0.0,0.0,54.67,39.63,55.98,99.99,6.06
2019-12-02 10:36:00+02:00,100.0,0.0,0.0,0.0,54.59,39.06,62.78,99.99,6.15
2019-12-02 10:37:00+02:00,100.0,0.0,0.0,0.0,54.44,39.57,56.19,99.99,6.18
2019-12-02 10:38:00+02:00,100.0,0.0,0.0,0.0,54.58,39.0,52.54,99.99,6.2
2019-12-02 10:39:00+02:00,100.0,0.0,0.0,0.0,54.49,39.51,56.87,100.0,6.26
2019-12-02 10:40:00+02:00,100.0,0.0,0.0,0.0,54.21,40.02,57.35,100.0,6.3
2019-12-02 10:41:00+02:00,100.0,0.0,0.0,0.0,53.93,39.45,53.85,100.0,6.37
2019-12-02 10:42:00+02:00,100.0,0.0,1.0,1.0,53.92,39.96,58.32,100.0,6.37
2019-12-02 10:43:00+02:00,100.0,0.0,1.0,1.0,53.87,40.47,64.84,100.0,6.39
2019-12-02 10:44:00+02:00,100.0,0.0,1.0,0.0,53.86,40.41,57.2,100.01,6.36
2019-12-02 10:45:00+02:00,100.0,0.0,0.0,0.0,53.76,40.92,56.17,100.0,6.4
2019-12-02 10:46:00+02:00,100.0,0.0,0.0,0.0,53.7,40.35,55.93,100.0,6.39
2019-12-02 10:47:00+02:00,100.0,0.0,0.0,0.0,53.76,40.86,58.29,100.0,6.37
2019-12-02 10:48:00+02:00,100.0,0.0,0.0,0.0,53.69,40.86,58.61,100.0,6.41
2019-12-02 10:49:00+02:00,100.0,0.0,1.0,0.0,53.5,40.29,66.53,99.99,6.47
2019-12-02 10:50:00+02:00,100.0,0.0,1.0,1.0,53.47,41.31,52.51,100.0,6.49
2019-12-02 10:51:00+02:00,100.0,0.0,0.0,0.0,53.53,40.74,56.76,100.0,6.5
2019-12-02 10:52:00+02:00,100.0,0.0,3.0,0.0,53.38,40.74,54.82,100.0,6.46
2019-12-02 10:53:00+02:00,100.0,0.0,0.0,0.0,53.23,41.76,59.64,99.99,6.5
2019-12-02 10:54:00+02:00,100.0,0.0,0.0,0.0,53.23,41.19,56.55,100.0,6.46
2019-12-02 10:55:00+02:00,100.0,0.0,0.0,0.0,53.33,41.7,51.7,99.99,6.49
2019-12-02 10:56:00+02:00,100.0,0.0,0.0,0.0,53.48,40.62,57.63,99.99,6.4
2019-12-02 10:57:00+02:00,100.0,0.0,1.0,0.0,53.45,41.13,56.14,99.99,6.43
2019-12-02 10:58:00+02:00,100.0,0.0,1.0,0.0,53.48,40.56,59.31,99.99,6.32
2019-12-02 10:59:00+02:00,100.0,0.0,0.0,0.0,53.67,41.07,54.63,99.99,6.3
2019-12-02 11:00:00+02:00,100.0,0.0,0.0,0.0,53.8,41.58,64.37,99.99,6.26
2019-12-02 11:01:00+02:00,100.0,1.0,0.0,0.0,53.97,41.01,51.51,99.98,6.23
2019-12-02 11:02:00+02:00,100.0,0.0,0.0,0.0,54.07,41.52,62.46,99.98,6.18
2019-12-02 11:03:00+02:00,100.0,0.0,0.0,0.0,54.42,41.52,59.29,99.98,5.99
2019-12-02 11:04:00+02:00,100.0,0.0,0.0,0.0,54.53,42.03,52.95,99.99,6.02
2019-12-02 11:05:00+02:00,100.0,0.0,0.0,0.0,54.44,41.46,58.58,99.99,6.05
2019-12-02 11:06:00+02:00,100.0,0.0,1.0,0.0,54.57,41.46,55.77,99.99,5.97
2019-12-02 11:07:00+02:00,100.0,0.0,0.0,0.0,54.47,41.97,54.17,99.99,5.95
2019-12-02 11:08:00+02:00,100.0,0.0,1.0,1.0,54.49,42.48,58.09,99.99,5.99
2019-12-02 11:09:00+02:00,100.0,0.0,0.0,0.0,54.65,41.4,55.43,99.99,5.99
2019-12-02 11:10:00+02:00,100.0,0.0,1.0,0.0,54.54,41.91,56.78,100.0,5.99
2019-12-02 11:11:00+02:00,100.0,0.0,0.0,0.0,54.49,42.42,57.7,100.0,5.97
2019-12-02 11:12:00+02:00,100.0,0.0,0.0,0.0,54.54,41.85,54.82,100.0,5.95
2019-12-02 11:13:00+02:00,100.0,0.0,0.0,0.0,54.56,41.85,60.29,100.0,5.94
2019-12-02 11:14:00+02:00,100.0,0.0,0.0,0.0,54.61,42.36,65.1,100.0,5.92
2019-12-02 11:15:00+02:00,100.0,0.0,0.0,0.0,54.65,42.36,55.93,100.0,5.89
2019-12-02 11:16:00+02:00,100.0,0.0,0.0,0.0,54.72,42.36,59.72,100.0,5.91
2019-12-02 11:17:00+02:00,100.0,0.0,0.0,0.0,54.58,42.87,59.89,100.0,5.89
2019-12-02 11:18:00+02:00,100.0,0.0,0.0,0.0,54.65,42.87,54.44,100.0,5.87
2019-12-02 11:19:00+02:00,100.0,0.0,0.0,0.0,54.81,42.87,61.17,100.0,5.89
2019-12-02 11:20:00+02:00,99.0,0.0,0.0,0.0,54.68,43.38,56.67,100.0,5.89
2019-12-02 11:21:00+02:00,99.0,0.0,0.0,0.0,54.51,43.38,54.8,100.0,5.95
2019-12-02 11:22:00+02:00,99.0,0.0,1.0,0.0,54.4,43.38,60.25,99.99,5.97
2019-12-02 11:23:00+02:00,99.0,0.0,0.0,0.0,54.24,42.81,64.39,99.99,5.98
2019-12-02 11:24:00+02:00,99.0,0.0,1.0,0.0,54.25,42.81,60.41,99.99,5.98
2019-12-02 11:25:00+02:00,99.0,0.0,0.0,0.0,54.37,43.32,57.17,100.0,5.91
2019-12-02 11:26:00+02:00,99.0,0.0,0.0,0.0,54.36,42.75,63.5,100.0,5.92
2019-12-02 11:27:00+02:00,98.0,0.0,0.0,0.0,54.64,42.75,58.51,100.0,5.91
2019-12-02 11:28:00+02:00,98.0,0.0,1.0,1.0,54.44,43.26,54.2,100.0,5.94
2019-12-02 11:29:00+02:00,98.0,0.0,1.0,1.0,54.48,43.26,56.53,100.0,5.89
2019-12-02 11:30:00+02:00,98.0,1.0,1.0,1.0,54.61,43.26,54.02,100.0,5.87
2019-12-02 11:31:00+02:00,98.0,0.0,0.0,0.0,54.54,43.77,57.69,100.01,5.84
2019-12-02 11:32:00+02:00,98.0,0.0,0.0,0.0,54.68,43.77,62.17,100.0,5.88
2019-12-02 11:33:00+02:00,98.0,0.0,1.0,0.0,54.59,43.77,56.88,100.01,5.89
2019-12-02 11:34:00+02:00,97.0,0.0,0.0,0.0,54.59,44.28,57.28,100.01,5.85
2019-12-02 11:35:00+02:00,99.0,0.0,0.0,0.0,54.69,44.28,58.5,100.0,5.85
2019-12-02 11:36:00+02:00,99.0,0.0,0.0,0.0,54.42,43.2,61.84,100.01,5.94
2019-12-02 11:37:00+02:00,99.0,0.0,0.0,0.0,54.25,43.71,54.56,100.0,6.04
2019-12-02 11:38:00+02:00,100.0,0.0,0.0,0.0,53.97,43.71,53.69,100.0,6.15
2019-12-02 11:39:00+02:00,100.0,0.0,1.0,0.0,53.65,42.63,62.17,100.01,6.2
2019-12-02 11:40:00+02:00,100.0,0.0,0.0,0.0,53.52,43.14,52.15,100.0,6.29
2019-12-02 11:41:00+02:00,100.0,0.0,0.0,0.0,53.46,43.14,56.25,100.0,6.35
2019-12-02 11:42:00+02:00,100.0,0.0,0.0,0.0,53.24,43.14,58.26,100.0,6.39
2019-12-02 11:43:00+02:00,100.0,0.0,0.0,0.0,53.05,43.65,57.02,100.01,6.44
2019-12-02 11:44:00+02:00,100.0,0.0,3.0,0.0,52.99,43.65,58.75,100.0,6.43
2019-12-02 11:45:00+02:00,100.0,0.0,1.0,0.0,52.87,42.57,57.97,100.0,6.47
2019-12-02 11:46:00+02:00,100.0,0.0,0.0,0.0,52.65,43.08,60.29,100.0,6.57
2019-12-02 11:47:00+02:00,100.0,0.0,0.0,0.0,52.43,43.08,63.45,100.0,6.61
2019-12-02 11:48:00+02:00,100.0,0.0,0.0,0.0,52.36,43.08,54.93,100.0,6.66
2019-12-02 11:49:00+02:00,100.0,0.0,1.0,0.0,52.39,43.59,58.19,100.0,6.59
2019-12-02 11:50:00+02:00,100.0,0.0,0.0,0.0,52.39,43.08,58.68,100.0,6.63
2019-12-02 11:51:00+02:00,100.0,0.0,0.0,0.0,52.49,43.08,65.72,100.0,6.66
2019-12-02 11:52:00+02:00,100.0,0.0,0.0,0.0,52.37,43.08,54.26,100.0,6.63
2019-12-02 11:53:00+02:00,100.0,0.0,0.0,0.0,52.38,43.59,58.19,100.01,6.66
2019-12-02 11:54:00+02:00,100.0,0.0,0.0,0.0,52.48,43.59,59.23,100.0,6.56
2019-12-02 11:55:00+02:00,100.0,0.0,0.0,0.0,52.4,43.59,54.73,100.0,6.63
2019-12-02 11:56:00+02:00,100.0,0.0,1.0,1.0,52.35,44.1,63.3,100.0,6.67
2019-12-02 11:57:00+02:00,100.0,0.0,0.0,0.0,52.51,44.1,56.0,100.0,6.63
2019-12-02 11:58:00+02:00,100.0,0.0,0.0,0.0,52.48,43.02,58.9,100.0,6.63
2019-12-02 11:59:00+02:00,100.0,0.0,0.0,0.0,52.39,44.1,56.63,100.0,6.67
2019-12-02 12:00:00+02:00,100.0,0.0,0.0,0.0,52.45,43.02,60.66,100.0,6.67
2019-12-02 12:01:00+02:00,100.0,0.0,0.0,0.0,52.53,43.02,55.54,100.0,6.7
2019-12-02 12:02:00+02:00,100.0,0.0,0.0,0.0,52.47,43.02,55.44,99.99,6.67
2019-12-02 12:03:00+02:00,100.0,0.0,1.0,1.0,52.7,43.02,57.85,99.99,6.6
2019-12-02 12:04:00+02:00,100.0,0.0,0.0,0.0,52.91,43.53,59.42,99.99,6.56
2019-12-02 12:05:00+02:00,100.0,0.0,0.0,0.0,52.96,43.02,58.72,99.99,6.51
2019-12-02 12:06:00+02:00,100.0,0.0,0.0,0.0,52.97,44.1,54.06,99.99,6.51
2019-12-02 12:07:00+02:00,100.0,0.0,0.0,0.0,53.25,43.02,51.84,99.99,6.44
2019-12-02 12:08:00+02:00,100.0,0.0,0.0,0.0,53.29,43.53,57.42,99.99,6.4
2019-12-02 12:09:00+02:00,100.0,0.0,0.0,0.0,53.29,43.53,58.14,99.99,6.4
2019-12-02 12:10:00+02:00,100.0,0.0,0.0,0.0,53.57,43.53,55.58,99.99,6.29
2019-12-02 12:11:00+02:00,100.0,0.0,3.0,0.0,53.82,43.53,56.11,99.98,6.29
2019-12-02 12:12:00+02:00,100.0,0.0,0.0,0.0,53.85,43.53,54.35,99.99,6.3
2019-12-02 12:13:00+02:00,100.0,0.0,1.0,0.0,53.86,43.02,59.93,99.99,6.25
2019-12-02 12:14:00+02:00,100.0,0.0,0.0,0.0,53.93,44.1,55.83,99.99,6.22
2019-12-02 12:15:00+02:00,100.0,0.0,1.0,0.0,53.98,43.59,56.95,99.99,6.23
2019-12-02 12:16:00+02:00,100.0,0.0,0.0,0.0,54.13,44.1,57.48,99.98,6.18
2019-12-02 12:17:00+02:00,100.0,0.0,0.0,0.0,54.4,43.59,66.22,99.98,6.15
2019-12-02 12:18:00+02:00,100.0,0.0,0.0,0.0,54.27,43.59,56.58,99.98,6.1
2019-12-02 12:19:00+02:00,100.0,0.0,0.0,0.0,54.27,43.59,58.08,99.99,6.13
2019-12-02 12:20:00+02:00,100.0,0.0,0.0,0.0,54.28,43.59,59.72,99.99,6.1
2019-12-02 12:21:00+02:00,100.0,0.0,0.0,0.0,54.44,43.08,57.37,99.99,6.08
2019-12-02 12:22:00+02:00,100.0,0.0,0.0,0.0,54.45,43.08,56.67,99.99,6.04
2019-12-02 12:23:00+02:00,100.0,0.0,1.0,1.0,54.39,43.08,59.16,99.99,6.04
2019-12-02 12:24:00+02:00,100.0,0.0,0.0,0.0,54.61,44.16,56.01,99.98,6.04
2019-12-02 12:25:00+02:00,100.0,0.0,1.0,0.0,54.76,43.65,61.13,99.98,6.02
2019-12-02 12:26:00+02:00,100.0,0.0,0.0,0.0,54.84,43.65,56.61,99.98,6.01
2019-12-02 12:27:00+02:00,100.0,0.0,0.0,0.0,54.7,43.02,58.04,99.99,6.05
2019-12-02 12:28:00+02:00,100.0,0.0,0.0,0.0,54.73,43.14,53.57,99.99,6.01
2019-12-02 12:29:00+02:00,100.0,0.0,1.0,0.0,54.94,42.63,58.81,99.98,6.01
2019-12-02 12:30:00+02:00,99.0,0.0,0.0,0.0,54.97,42.63,55.99,99.98,5.99
2019-12-02 12:31:00+02:00,99.0,0.0,0.0,0.0,55.04,42.63,58.22,99.98,5.92
2019-12-02 12:32:00+02:00,99.0,0.0,1.0,1.0,54.95,42.63,59.43,99.98,5.95
2019-12-02 12:33:00+02:00,99.0,0.0,1.0,1.0,54.84,42.63,61.33,99.98,6.01
2019-12-02 12:34:00+02:00,99.0,0.0,0.0,0.0,55.12,42.12,57.19,99.97,5.94
2019-12-02 12:35:00+02:00,99.0,0.0,0.0,0.0,55.07,42.12,57.97,99.97,5.97
2019-12-02 12:36:00+02:00,99.0,0.0,0.0,0.0,54.99,41.61,54.32,99.97,5.95
2019-12-02 12:37:00+02:00,98.0,0.0,0.0,0.0,55.1,42.18,62.66,99.96,5.97
2019-12-02 12:38:00+02:00,98.0,0.0,1.0,1.0,55.12,41.1,55.9,99.97,5.94
2019-12-02 12:39:00+02:00,98.0,0.0,0.0,0.0,55.12,42.18,63.84,99.97,5.99
2019-12-02 12:40:00+02:00,98.0,0.0,0.0,0.0,55.06,42.75,54.51,99.97,5.97
2019-12-02 12:41:00+02:00,98.0,0.0,0.0,0.0,55.44,42.24,59.79,99.97,5.92
2019-12-02 12:42:00+02:00,98.0,0.0,0.0,0.0,55.45,42.24,51.69,99.97,5.92
2019-12-02 12:43:00+02:00,98.0,0.0,1.0,1.0,55.63,41.73,56.16,99.98,5.89
2019-12-02 12:44:00+02:00,98.0,0.0,0.0,0.0,55.89,41.73,51.72,99.97,5.84
2019-12-02 12:45:00+02:00,99.0,0.0,0.0,0.0,55.68,41.73,59.07,99.97,5.92
2019-12-02 12:46:00+02:00,99.0,0.0,0.0,0.0,55.31,42.3,57.96,99.97,6.02
2019-12-02 12:47:00+02:00,100.0,0.0,0.0,0.0,55.17,41.79,61.84,99.97,6.04
2019-12-02 12:48:00+02:00,100.0,0.0,0.0,0.0,54.86,41.79,57.96,99.97,6.13
2019-12-02 12:49:00+02:00,100.0,0.0,1.0,0.0,54.5,41.28,58.96,99.98,6.23
2019-12-02 12:50:00+02:00,100.0,0.0,0.0,0.0,54.3,41.85,55.75,99.98,6.32
2019-12-02 12:51:00+02:00,100.0,0.0,1.0,0.0,53.94,41.85,60.56,99.98,6.46
2019-12-02 12:52:00+02:00,100.0,0.0,0.0,0.0,53.69,41.34,62.58,99.99,6.53
2019-12-02 12:53:00+02:00,100.0,0.0,1.0,1.0,53.55,41.34,56.13,99.98,6.54
2019-12-02 12:54:00+02:00,100.0,0.0,1.0,1.0,53.5,41.91,71.05,99.98,6.59
2019-12-02 12:55:00+02:00,100.0,0.0,0.0,0.0,53.37,41.91,63.88,99.98,6.63
2019-12-02 12:56:00+02:00,100.0,0.0,1.0,0.0,53.2,41.4,60.81,99.99,6.74
2019-12-02 12:57:00+02:00,100.0,0.0,0.0,0.0,53.31,41.4,57.38,99.98,6.73
2019-12-02 12:58:00+02:00,100.0,0.0,0.0,0.0,53.12,40.89,55.16,99.98,6.78
2019-12-02 12:59:00+02:00,100.0,0.0,0.0,0.0,52.99,40.38,55.08,99.99,6.78
2019-12-02 13:00:00+02:00,100.0,0.0,0.0,0.0,53.03,41.46,55.3,99.99,6.81
2019-12-02 13:01:00+02:00,100.0,0.0,0.0,0.0,53.14,41.46,59.88,99.99,6.8
2019-12-02 13:02:00+02:00,100.0,0.0,0.0,0.0,53.06,40.95,57.37,99.99,6.77
2019-12-02 13:03:00+02:00,100.0,0.0,0.0,0.0,52.96,40.95,60.02,99.99,6.81
2019-12-02 13:04:00+02:00,100.0,0.0,0.0,0.0,52.75,40.44,54.53,99.99,6.86
2019-12-02 13:05:00+02:00,100.0,0.0,0.0,0.0,52.65,40.44,58.19,99.99,6.9
2019-12-02 13:06:00+02:00,100.0,0.0,0.0,0.0,52.73,40.44,58.89,99.99,6.84
2019-12-02 13:07:00+02:00,100.0,0.0,0.0,0.0,52.67,40.44,53.67,99.99,6.86
2019-12-02 13:08:00+02:00,100.0,0.0,0.0,0.0,52.86,39.93,56.46,99.99,6.88
2019-12-02 13:09:00+02:00,100.0,0.0,3.0,0.0,52.79,40.5,53.76,99.99,6.84
2019-12-02 13:10:00+02:00,100.0,0.0,0.0,0.0,52.87,39.99,57.9,99.99,6.81
2019-12-02 13:11:00+02:00,100.0,0.0,0.0,0.0,52.96,39.99,53.78,99.98,6.74
2019-12-02 13:12:00+02:00,100.0,0.0,0.0,0.0,53.08,39.48,56.36,99.98,6.74
2019-12-02 13:13:00+02:00,100.0,0.0,0.0,0.0,53.06,39.48,56.33,99.99,6.67
2019-12-02 13:14:00+02:00,100.0,0.0,0.0,0.0,53.16,38.97,58.27,99.98,6.63
2019-12-02 13:15:00+02:00,100.0,0.0,0.0,0.0,53.25,38.97,54.32,99.98,6.63
2019-12-02 13:16:00+02:00,100.0,0.0,0.0,0.0,53.23,39.54,62.43,99.98,6.54
2019-12-02 13:17:00+02:00,100.0,0.0,0.0,0.0,53.43,39.03,62.79,99.99,6.51
2019-12-02 13:18:00+02:00,100.0,0.0,1.0,0.0,53.6,38.52,55.84,99.99,6.51
2019-12-02 13:19:00+02:00,100.0,0.0,2.0,1.0,53.78,38.52,58.25,99.99,6.41
2019-12-02 13:20:00+02:00,100.0,0.0,0.0,0.0,53.84,38.01,62.85,99.99,6.44
2019-12-02 13:21:00+02:00,100.0,0.0,0.0,0.0,54.0,38.58,54.26,99.99,6.41
2019-12-02 13:22:00+02:00,100.0,0.0,0.0,0.0,53.9,38.58,65.13,99.99,6.36
2019-12-02 13:23:00+02:00,100.0,0.0,0.0,0.0,53.92,39.15,62.93,100.0,6.33
2019-12-02 13:24:00+02:00,100.0,0.0,0.0,0.0,54.01,38.64,53.56,99.99,6.3
2019-12-02 13:25:00+02:00,100.0,0.0,0.0,0.0,54.25,38.13,54.41,99.99,6.26
2019-12-02 13:26:00+02:00,100.0,0.0,0.0,0.0,54.47,38.13,59.0,99.99,6.22
2019-12-02 13:27:00+02:00,100.0,0.0,1.0,0.0,54.47,37.62,58.23,99.99,6.2
2019-12-02 13:28:00+02:00,100.0,0.0,0.0,0.0,54.45,38.19,52.68,99.99,6.22
2019-12-02 13:29:00+02:00,100.0,0.0,0.0,0.0,54.63,37.17,58.54,99.99,6.16
2019-12-02 13:30:00+02:00,100.0,0.0,0.0,0.0,54.78,37.74,61.59,99.99,6.15
2019-12-02 13:31:00+02:00,100.0,0.0,0.0,0.0,55.03,37.23,54.81,99.99,6.05
2019-12-02 13:32:00+02:00,100.0,0.0,0.0,0.0,55.03,36.72,65.54,99.99,6.08
2019-12-02 13:33:00+02:00,100.0,0.0,0.0,0.0,54.96,36.72,60.59,100.0,6.1
2019-12-02 13:34:00+02:00,100.0,0.0,1.0,0.0,54.79,36.72,58.49,100.0,6.13
2019-12-02 13:35:00+02:00,100.0,0.0,1.0,1.0,54.93,36.78,55.92,100.0,6.13
2019-12-02 13:36:00+02:00,100.0,0.0,0.0,0.0,55.01,35.69,57.62,100.0,6.15
2019-12-02 13:37:00+02:00,100.0,0.0,0.0,0.0,54.95,34.94,61.09,100.0,6.13
2019-12-02 13:38:00+02:00,99.0,0.0,0.0,0.0,55.03,35.76,54.38,100.0,6.1
2019-12-02 13:39:00+02:00,99.0,0.0,1.0,1.0,55.16,34.67,69.24,100.0,6.04
2019-12-02 13:40:00+02:00,99.0,0.0,1.0,0.0,55.18,35.82,56.39,100.0,6.06
2019-12-02 13:41:00+02:00,99.0,0.0,1.0,0.0,55.46,35.31,60.64,100.01,6.02
2019-12-02 13:42:00+02:00,99.0,0.0,0.0,0.0,55.44,34.79,60.62,100.01,5.99
2019-12-02 13:43:00+02:00,99.0,0.0,0.0,0.0,55.49,34.28,53.88,100.01,6.01
2019-12-02 13:44:00+02:00,99.0,0.0,0.0,0.0,55.59,34.34,56.73,100.0,5.98
2019-12-02 13:45:00+02:00,98.0,0.0,0.0,0.0,55.56,33.83,52.8,100.01,6.01
2019-12-02 13:46:00+02:00,98.0,0.0,0.0,0.0,55.65,33.26,58.85,100.01,5.95
2019-12-02 13:47:00+02:00,98.0,0.0,0.0,0.0,55.71,33.89,61.98,100.01,5.94
2019-12-02 13:48:00+02:00,98.0,0.0,0.0,0.0,55.8,33.38,52.91,100.01,5.85
2019-12-02 13:49:00+02:00,98.0,0.0,0.0,0.0,55.73,32.36,59.6,100.01,5.94
2019-12-02 13:50:00+02:00,98.0,0.0,0.0,0.0,55.68,32.93,55.62,100.02,5.89
2019-12-02 13:51:00+02:00,98.0,0.0,0.0,0.0,55.69,32.99,58.23,100.01,5.91
2019-12-02 13:52:00+02:00,98.0,0.0,1.0,0.0,55.67,32.48,55.45,100.01,5.95
2019-12-02 13:53:00+02:00,99.0,0.0,1.0,0.0,55.36,32.54,56.25,100.02,6.05
2019-12-02 13:54:00+02:00,99.0,0.0,0.0,0.0,55.03,32.03,54.23,100.0,6.09
2019-12-02 13:55:00+02:00,100.0,0.0,0.0,0.0,54.77,31.01,55.25,100.01,6.2
2019-12-02 13:56:00+02:00,100.0,0.0,1.0,1.0,54.33,31.58,56.63,100.02,6.35
2019-12-02 13:57:00+02:00,100.0,0.0,0.0,0.0,54.07,30.56,57.2,100.01,6.46
2019-12-02 13:58:00+02:00,100.0,0.0,0.0,0.0,53.67,31.13,58.37,100.01,6.54
2019-12-02 13:59:00+02:00,100.0,0.0,0.0,0.0,53.68,30.11,56.85,100.0,6.56
2019-12-02 14:00:00+02:00,100.0,0.0,1.0,0.0,53.47,30.17,62.16,100.01,6.6
2019-12-02 14:01:00+02:00,100.0,0.0,0.0,0.0,53.62,29.66,57.96,100.01,6.46
2019-12-02 14:02:00+02:00,100.0,0.0,0.0,0.0,53.64,29.15,54.44,100.01,6.56
2019-12-02 14:03:00+02:00,100.0,0.0,1.0,0.0,53.4,29.21,55.77,100.01,6.61
2019-12-02 14:04:00+02:00,100.0,0.0,0.0,0.0,53.3,28.7,66.33,100.01,6.66
2019-12-02 14:05:00+02:00,100.0,0.0,0.0,0.0,53.24,27.68,59.82,100.01,6.7
2019-12-02 14:06:00+02:00,100.0,0.0,0.0,0.0,53.27,28.25,55.79,100.01,6.73
2019-12-02 14:07:00+02:00,100.0,1.0,1.0,1.0,53.07,27.74,62.62,100.02,6.77
2019-12-02 14:08:00+02:00,100.0,0.0,0.0,0.0,52.83,26.72,52.85,100.01,6.86
2019-12-02 14:09:00+02:00,100.0,0.0,0.0,0.0,52.75,26.21,56.46,100.02,6.87
2019-12-02 14:10:00+02:00,100.0,0.0,0.0,0.0,52.77,26.27,55.37,100.01,6.83
2019-12-02 14:11:00+02:00,100.0,0.0,0.0,0.0,52.95,26.84,64.02,100.01,6.76
2019-12-02 14:12:00+02:00,100.0,0.0,0.0,0.0,52.81,25.82,57.52,100.01,6.76
2019-12-02 14:13:00+02:00,100.0,0.0,0.0,0.0,52.75,25.31,64.46,100.01,6.8
2019-12-02 14:14:00+02:00,100.0,0.0,0.0,0.0,52.82,24.8,53.23,100.01,6.8
2019-12-02 14:15:00+02:00,100.0,0.0,0.0,0.0,52.82,25.37,56.38,100.01,6.81
2019-12-02 14:16:00+02:00,100.0,0.0,0.0,0.0,52.71,23.77,62.22,100.02,6.83
2019-12-02 14:17:00+02:00,100.0,0.0,0.0,0.0,52.55,24.35,57.7,100.01,6.86
2019-12-02 14:18:00+02:00,100.0,0.0,1.0,0.0,52.75,23.32,56.2,100.01,6.78
2019-12-02 14:19:00+02:00,100.0,0.0,0.0,0.0,52.87,23.32,57.94,100.02,6.81
2019-12-02 14:20:00+02:00,100.0,0.0,0.0,0.0,52.85,22.81,57.95,100.01,6.81
2019-12-02 14:21:00+02:00,100.0,0.0,0.0,0.0,52.87,22.3,60.91,100.01,6.74
2019-12-02 14:22:00+02:00,100.0,0.0,0.0,0.0,53.01,20.71,60.86,100.01,6.68
2019-12-02 14:23:00+02:00,100.0,0.0,0.0,0.0,53.15,20.71,59.79,100.01,6.66
2019-12-02 14:24:00+02:00,100.0,0.0,1.0,0.0,53.31,20.2,61.15,100.01,6.61
2019-12-02 14:25:00+02:00,100.0,0.0,0.0,0.0,53.43,20.2,55.8,100.01,6.59
2019-12-02 14:26:00+02:00,100.0,0.0,1.0,1.0,53.53,18.61,53.77,100.01,6.59
2019-12-02 14:27:00+02:00,100.0,1.0,1.0,1.0,53.65,17.01,51.92,100.02,6.53
2019-12-02 14:28:00+02:00,100.0,0.0,0.0,0.0,53.77,18.16,59.77,100.01,6.47
2019-12-02 14:29:00+02:00,100.0,0.0,0.0,0.0,53.98,17.13,62.3,100.01,6.44
2019-12-02 14:30:00+02:00,100.0,0.0,0.0,0.0,54.35,17.19,54.23,100.01,6.35
2019-12-02 14:31:00+02:00,100.0,0.0,0.0,0.0,54.43,15.66,54.47,100.01,6.29
2019-12-02 14:32:00+02:00,100.0,0.0,0.0,0.0,54.58,15.21,59.07,100.01,6.23
2019-12-02 14:33:00+02:00,100.0,0.0,1.0,1.0,54.93,14.76,52.13,100.01,6.18
2019-12-02 14:34:00+02:00,100.0,0.0,0.0,0.0,54.98,14.31,53.31,100.01,6.16
2019-12-02 14:35:00+02:00,100.0,0.0,0.0,0.0,54.86,13.86,54.77,100.01,6.16
2019-12-02 14:36:00+02:00,100.0,0.0,0.0,0.0,54.87,13.41,64.52,100.0,6.18
2019-12-02 14:37:00+02:00,100.0,0.0,0.0,0.0,55.02,14.04,55.89,100.01,6.1
2019-12-02 14:38:00+02:00,100.0,0.0,0.0,0.0,55.35,13.59,59.58,100.01,6.05
2019-12-02 14:39:00+02:00,100.0,0.0,0.0,0.0,55.35,13.14,59.84,100.02,6.01
2019-12-02 14:40:00+02:00,100.0,0.0,0.0,0.0,55.31,11.61,59.51,100.01,6.04
2019-12-02 14:41:00+02:00,100.0,0.0,0.0,0.0,55.28,11.16,56.65,100.01,6.06
2019-12-02 14:42:00+02:00,100.0,0.0,0.0,0.0,55.25,11.22,59.0,100.02,6.04
2019-12-02 14:43:00+02:00,100.0,0.0,0.0,0.0,55.36,10.77,57.73,100.02,6.04
2019-12-02 14:44:00+02:00,100.0,0.0,1.0,0.0,55.37,10.32,55.83,100.01,6.01
2019-12-02 14:45:00+02:00,100.0,0.0,0.0,0.0,55.36,9.87,57.22,100.02,6.02
2019-12-02 14:46:00+02:00,100.0,0.0,1.0,0.0,55.59,9.93,56.94,100.02,5.99
2019-12-02 14:47:00+02:00,100.0,0.0,0.0,0.0,55.67,9.99,65.73,100.02,5.97
2019-12-02 14:48:00+02:00,99.0,0.0,0.0,0.0,55.66,9.54,56.87,100.02,5.97
2019-12-02 14:49:00+02:00,99.0,0.0,1.0,0.0,55.57,8.52,61.67,100.01,5.99
2019-12-02 14:50:00+02:00,99.0,0.0,0.0,0.0,55.57,8.07,59.07,100.02,5.98
2019-12-02 14:51:00+02:00,99.0,0.0,1.0,0.0,55.68,8.13,59.27,100.01,5.98
2019-12-02 14:52:00+02:00,99.0,0.0,0.0,0.0,55.6,8.19,55.6,100.02,5.94
2019-12-02 14:53:00+02:00,99.0,0.0,0.0,0.0,55.61,7.74,55.68,100.02,5.91
2019-12-02 14:54:00+02:00,99.0,0.0,0.0,0.0,55.7,6.72,60.9,100.02,5.92
2019-12-02 14:55:00+02:00,98.0,0.0,1.0,1.0,55.67,7.35,52.37,100.03,5.94
2019-12-02 14:56:00+02:00,98.0,0.0,1.0,1.0,55.88,7.41,58.32,100.03,5.91
2019-12-02 14:57:00+02:00,98.0,0.0,0.0,0.0,55.97,6.39,59.37,100.03,5.88
2019-12-02 14:58:00+02:00,98.0,0.0,1.0,0.0,56.11,5.94,50.65,100.02,5.81
2019-12-02 14:59:00+02:00,98.0,0.0,0.0,0.0,56.15,6.0,59.53,100.03,5.79
2019-12-02 15:00:00+02:00,98.0,0.0,0.0,0.0,56.12,6.06,57.85,100.03,5.82
2019-12-02 15:01:00+02:00,98.0,0.0,0.0,0.0,56.37,5.04,65.72,100.03,5.82
2019-12-02 15:02:00+02:00,97.0,0.0,1.0,0.0,56.43,5.1,58.36,100.03,5.79
2019-12-02 15:03:00+02:00,99.0,0.0,1.0,0.0,56.23,5.16,61.77,100.03,5.82
2019-12-02 15:04:00+02:00,99.0,0.0,0.0,0.0,56.12,4.14,54.35,100.04,5.87
2019-12-02 15:05:00+02:00,100.0,0.0,1.0,0.0,55.82,4.2,56.94,100.04,5.94
2019-12-02 15:06:00+02:00,100.0,0.0,1.0,1.0,55.52,4.26,57.41,100.04,6.05
2019-12-02 15:07:00+02:00,100.0,0.0,1.0,1.0,55.08,3.75,57.05,100.04,6.19
2019-12-02 15:08:00+02:00,100.0,0.0,1.0,1.0,54.93,3.81,58.22,100.04,6.28
2019-12-02 15:09:00+02:00,100.0,0.0,1.0,0.0,54.64,3.3,55.55,100.04,6.35
2019-12-02 15:10:00+02:00,100.0,0.0,0.0,0.0,54.34,2.28,56.36,100.04,6.46
2019-12-02 15:11:00+02:00,100.0,0.0,1.0,1.0,54.11,2.85,63.4,100.04,6.54
2019-12-02 15:12:00+02:00,100.0,0.0,0.0,0.0,53.82,2.34,54.93,100.04,6.61
2019-12-02 15:13:00+02:00,100.0,0.0,0.0,0.0,53.8,1.32,59.58,100.04,6.59
2019-12-02 15:14:00+02:00,100.0,0.0,0.0,0.0,53.83,0.81,60.6,100.05,6.63
2019-12-02 15:15:00+02:00,100.0,0.0,0.0,0.0,53.94,1.38,58.43,100.04,6.59
2019-12-02 15:16:00+02:00,100.0,0.0,1.0,1.0,53.76,0.36,59.08,100.05,6.64
2019-12-02 15:17:00+02:00,100.0,0.0,0.0,0.0,53.64,0.93,61.58,100.05,6.67
2019-12-02 15:18:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,56.68,100.05,6.66
2019-12-02 15:19:00+02:00,100.0,0.0,1.0,1.0,53.82,0.48,63.18,100.05,6.64
2019-12-02 15:20:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,55.15,100.05,6.66
2019-12-02 15:21:00+02:00,100.0,0.0,0.0,0.0,53.41,0.03,60.28,100.05,6.7
2019-12-02 15:22:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,62.23,100.05,6.7
2019-12-02 15:23:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,54.75,100.05,6.67
2019-12-02 15:24:00+02:00,100.0,0.0,1.0,1.0,53.2,0.66,55.72,100.05,6.66
2019-12-02 15:25:00+02:00,100.0,0.0,3.0,1.0,53.39,0.0,60.27,100.05,6.66
2019-12-02 15:26:00+02:00,100.0,0.0,1.0,1.0,53.48,0.21,55.19,100.06,6.63
2019-12-02 15:27:00+02:00,100.0,0.0,1.0,1.0,53.49,0.78,59.32,100.06,6.64
2019-12-02 15:28:00+02:00,100.0,0.0,0.0,0.0,53.41,1.35,58.91,100.05,6.6
2019-12-02 15:29:00+02:00,100.0,0.0,1.0,1.0,53.79,0.33,54.08,100.05,6.53
2019-12-02 15:30:00+02:00,100.0,0.0,0.0,0.0,53.91,1.41,59.96,100.05,6.49
2019-12-02 15:31:00+02:00,100.0,0.0,1.0,0.0,54.06,0.9,53.54,100.05,6.46
2019-12-02 15:32:00+02:00,100.0,0.0,1.0,1.0,54.34,0.9,58.13,100.05,6.36
2019-12-02 15:33:00+02:00,100.0,0.0,0.0,0.0,54.36,0.39,53.48,100.05,6.32
2019-12-02 15:34:00+02:00,100.0,0.0,1.0,1.0,54.34,0.39,56.64,100.05,6.29
2019-12-02 15:35:00+02:00,100.0,0.0,1.0,1.0,54.43,0.96,58.79,100.06,6.29
2019-12-02 15:36:00+02:00,100.0,0.0,1.0,0.0,54.55,0.96,58.42,100.06,6.25
2019-12-02 15:37:00+02:00,100.0,0.0,0.0,0.0,54.56,0.45,60.53,100.06,6.23
2019-12-02 15:38:00+02:00,100.0,0.0,0.0,0.0,54.67,0.45,55.08,100.06,6.22
2019-12-02 15:39:00+02:00,100.0,0.0,0.0,0.0,54.98,0.45,54.52,100.06,6.1
2019-12-02 15:40:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,56.95,100.05,6.04
2019-12-02 15:41:00+02:00,100.0,0.0,0.0,0.0,55.32,1.02,57.91,100.05,5.98
2019-12-02 15:42:00+02:00,100.0,0.0,0.0,0.0,55.47,1.02,56.13,100.05,5.88
2019-12-02 15:43:00+02:00,100.0,0.0,0.0,0.0,55.62,1.02,63.48,100.05,5.89
2019-12-02 15:44:00+02:00,100.0,0.0,0.0,0.0,55.48,0.51,54.82,100.05,5.91
2019-12-02 15:45:00+02:00,100.0,0.0,1.0,1.0,55.64,0.51,61.76,100.05,5.88
2019-12-02 15:46:00+02:00,100.0,0.0,1.0,1.0,55.74,0.51,56.04,100.05,5.84
2019-12-02 15:47:00+02:00,100.0,1.0,3.0,3.0,55.66,0.51,55.58,100.04,5.84
2019-12-02 15:48:00+02:00,100.0,0.0,1.0,1.0,55.69,0.51,55.29,100.04,5.87
2019-12-02 15:49:00+02:00,100.0,1.0,1.0,1.0,55.71,0.51,64.02,100.05,5.84
2019-12-02 15:50:00+02:00,100.0,1.0,1.0,1.0,55.71,0.51,61.06,100.05,5.82
2019-12-02 15:51:00+02:00,100.0,1.0,1.0,1.0,55.79,0.51,59.72,100.06,5.79
2019-12-02 15:52:00+02:00,100.0,1.0,1.0,1.0,55.83,0.51,60.58,100.05,5.77
2019-12-02 15:53:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,54.7,100.06,5.73
2019-12-02 15:54:00+02:00,100.0,0.0,1.0,0.0,55.69,0.0,52.22,100.06,5.74
2019-12-02 15:55:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,59.59,100.06,5.7
2019-12-02 15:56:00+02:00,99.0,0.0,0.0,0.0,55.96,0.0,56.61,100.07,5.7
2019-12-02 15:57:00+02:00,99.0,1.0,3.0,3.0,55.9,0.0,62.09,100.07,5.66
2019-12-02 15:58:00+02:00,99.0,1.0,1.0,1.0,55.93,0.0,62.25,100.07,5.66
2019-12-02 15:59:00+02:00,99.0,0.0,0.0,0.0,56.02,0.0,56.66,100.08,5.61
2019-12-02 16:00:00+02:00,99.0,0.0,0.0,0.0,56.12,0.0,59.09,100.07,5.64
2019-12-02 16:01:00+02:00,99.0,0.0,0.0,0.0,56.2,0.0,59.25,100.07,5.61
2019-12-02 16:02:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,53.16,100.08,5.63
2019-12-02 16:03:00+02:00,98.0,0.0,0.0,0.0,56.32,0.0,63.24,100.08,5.6
2019-12-02 16:04:00+02:00,98.0,0.0,0.0,0.0,56.34,0.0,55.53,100.08,5.61
2019-12-02 16:05:00+02:00,98.0,0.0,1.0,0.0,56.38,0.0,61.46,100.08,5.61
2019-12-02 16:06:00+02:00,98.0,0.0,1.0,0.0,56.36,0.0,57.27,100.08,5.61
2019-12-02 16:07:00+02:00,98.0,0.0,0.0,0.0,56.32,0.0,59.06,100.08,5.6
2019-12-02 16:08:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,58.85,100.08,5.58
2019-12-02 16:09:00+02:00,98.0,0.0,1.0,1.0,56.12,0.0,60.96,100.08,5.6
2019-12-02 16:10:00+02:00,99.0,0.0,0.0,0.0,56.2,0.0,54.17,100.08,5.57
2019-12-02 16:11:00+02:00,99.0,0.0,0.0,0.0,56.15,0.0,54.22,100.09,5.54
2019-12-02 16:12:00+02:00,100.0,0.0,0.0,0.0,56.31,0.0,62.57,100.09,5.58
2019-12-02 16:13:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,59.14,100.09,5.71
2019-12-02 16:14:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,60.19,100.09,5.79
2019-12-02 16:15:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,61.09,100.08,5.87
2019-12-02 16:16:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,57.52,100.07,5.95
2019-12-02 16:17:00+02:00,100.0,0.0,1.0,0.0,54.62,0.0,59.6,100.08,6.01
2019-12-02 16:19:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,62.38,100.08,6.15
2019-12-02 16:20:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,55.47,100.08,6.19
2019-12-02 16:21:00+02:00,100.0,0.0,3.0,1.0,53.97,0.0,57.34,100.08,6.19
2019-12-02 16:22:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,59.68,100.08,6.2
2019-12-02 16:23:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,60.33,100.08,6.25
2019-12-02 16:24:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,63.57,100.08,6.23
2019-12-02 16:25:00+02:00,100.0,0.0,1.0,1.0,53.38,0.0,52.14,100.09,6.22
2019-12-02 16:26:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,61.65,100.08,6.28
2019-12-02 16:27:00+02:00,100.0,0.0,1.0,1.0,53.72,0.0,55.42,100.09,6.25
2019-12-02 16:28:00+02:00,100.0,0.0,1.0,0.0,53.59,0.0,54.51,100.08,6.23
2019-12-02 16:29:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,57.66,100.09,6.25
2019-12-02 16:30:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,58.27,100.08,6.23
2019-12-02 16:31:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,60.14,100.09,6.28
2019-12-02 16:32:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,56.55,100.09,6.19
2019-12-02 16:33:00+02:00,100.0,0.0,1.0,1.0,53.71,0.0,56.64,100.09,6.19
2019-12-02 16:34:00+02:00,100.0,0.0,3.0,1.0,53.6,0.0,58.31,100.09,6.18
2019-12-02 16:35:00+02:00,100.0,0.0,1.0,0.0,53.59,0.0,56.57,100.09,6.2
2019-12-02 16:36:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,55.79,100.09,6.15
2019-12-02 16:37:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,59.69,100.09,6.12
2019-12-02 16:38:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,57.82,100.09,6.05
2019-12-02 16:39:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,51.37,100.09,6.01
2019-12-02 16:40:00+02:00,100.0,1.0,1.0,1.0,54.24,0.0,55.34,100.09,5.98
2019-12-02 16:41:00+02:00,100.0,0.0,1.0,1.0,54.36,0.0,53.64,100.09,5.91
2019-12-02 16:42:00+02:00,100.0,0.0,1.0,1.0,54.39,0.0,57.93,100.1,5.87
2019-12-02 16:43:00+02:00,100.0,1.0,1.0,1.0,54.6,0.0,59.32,100.1,5.82
2019-12-02 16:44:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,60.01,100.11,5.75
2019-12-02 16:45:00+02:00,100.0,1.0,1.0,1.0,55.05,0.0,57.13,100.11,5.7
2019-12-02 16:46:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,56.46,100.11,5.66
2019-12-02 16:47:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,60.81,100.12,5.61
2019-12-02 16:48:00+02:00,100.0,0.0,3.0,1.0,55.3,0.0,54.34,100.12,5.58
2019-12-02 16:49:00+02:00,100.0,0.0,1.0,1.0,55.26,0.0,53.31,100.12,5.57
2019-12-02 16:50:00+02:00,100.0,1.0,1.0,1.0,55.3,0.0,58.78,100.13,5.54
2019-12-02 16:51:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,55.69,100.13,5.51
2019-12-02 16:52:00+02:00,100.0,0.0,1.0,1.0,55.49,0.0,53.81,100.13,5.51
2019-12-02 16:53:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,58.96,100.12,5.46
2019-12-02 16:54:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,55.18,100.12,5.4
2019-12-02 16:55:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,55.55,100.12,5.41
2019-12-02 16:56:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,53.62,100.12,5.4
2019-12-02 16:57:00+02:00,100.0,0.0,1.0,1.0,56.01,0.0,58.2,100.13,5.36
2019-12-02 16:58:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,59.66,100.13,5.36
2019-12-02 16:59:00+02:00,100.0,0.0,1.0,0.0,55.87,0.0,53.62,100.13,5.36
2019-12-02 17:00:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,55.3,100.13,5.31
2019-12-02 17:01:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,60.4,100.13,5.31
2019-12-02 17:02:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,56.46,100.13,5.26
2019-12-02 17:03:00+02:00,99.0,1.0,1.0,1.0,56.22,0.0,50.88,100.14,5.24
2019-12-02 17:04:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,56.01,100.13,5.23
2019-12-02 17:05:00+02:00,99.0,0.0,0.0,0.0,56.22,0.0,58.0,100.14,5.2
2019-12-02 17:06:00+02:00,99.0,0.0,0.0,0.0,56.2,0.0,61.53,100.14,5.16
2019-12-02 17:07:00+02:00,99.0,0.0,0.0,0.0,56.28,0.0,56.91,100.14,5.15
2019-12-02 17:08:00+02:00,99.0,0.0,1.0,1.0,56.31,0.0,55.91,100.14,5.15
2019-12-02 17:09:00+02:00,99.0,0.0,1.0,1.0,56.36,0.0,57.77,100.14,5.13
2019-12-02 17:10:00+02:00,98.0,0.0,0.0,0.0,56.43,0.0,61.92,100.14,5.1
2019-12-02 17:11:00+02:00,98.0,0.0,0.0,0.0,56.58,0.0,56.95,100.15,5.09
2019-12-02 17:12:00+02:00,98.0,0.0,1.0,1.0,56.85,0.0,52.76,100.15,5.05
2019-12-02 17:13:00+02:00,98.0,0.0,1.0,1.0,56.91,0.0,53.74,100.15,5.05
2019-12-02 17:14:00+02:00,98.0,1.0,1.0,1.0,56.86,0.0,55.08,100.15,5.05
2019-12-02 17:15:00+02:00,98.0,0.0,0.0,0.0,56.83,0.0,55.66,100.15,5.08
2019-12-02 17:16:00+02:00,98.0,0.0,0.0,0.0,56.86,0.0,52.72,100.16,5.09
2019-12-02 17:17:00+02:00,98.0,0.0,1.0,1.0,56.83,0.0,55.29,100.16,5.08
2019-12-02 17:18:00+02:00,99.0,0.0,1.0,1.0,56.74,0.0,57.2,100.17,5.09
2019-12-02 17:19:00+02:00,99.0,0.0,1.0,1.0,56.54,0.0,55.26,100.16,5.16
2019-12-02 17:20:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,58.44,100.16,5.29
2019-12-02 17:21:00+02:00,100.0,1.0,3.0,1.0,56.0,0.0,58.92,100.16,5.37
2019-12-02 17:22:00+02:00,100.0,0.0,1.0,0.0,55.62,0.0,53.13,100.16,5.4
2019-12-02 17:23:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,55.21,100.16,5.46
2019-12-02 17:24:00+02:00,100.0,0.0,1.0,1.0,55.57,0.0,57.56,100.16,5.51
2019-12-02 17:25:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,56.2,100.16,5.54
2019-12-02 17:26:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,59.2,100.17,5.67
2019-12-02 17:27:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,57.1,100.17,5.7
2019-12-02 17:28:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,60.08,100.16,5.78
2019-12-02 17:29:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,56.44,100.16,5.82
2019-12-02 17:30:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,62.98,100.16,5.81
2019-12-02 17:31:00+02:00,100.0,0.0,1.0,0.0,54.7,0.0,54.15,100.17,5.77
2019-12-02 17:32:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,56.01,100.17,5.82
2019-12-02 17:33:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,53.11,100.17,5.87
2019-12-02 17:34:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,54.96,100.17,5.78
2019-12-02 17:35:00+02:00,100.0,0.0,1.0,1.0,54.53,0.0,57.37,100.17,5.84
2019-12-02 17:36:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,55.87,100.17,5.85
2019-12-02 17:37:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,54.72,100.17,5.88
2019-12-02 17:38:00+02:00,100.0,0.0,0.0,0.0,54.07,0.0,55.56,100.17,5.87
2019-12-02 17:39:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,57.54,100.17,5.89
2019-12-02 17:40:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,58.57,100.17,5.87
2019-12-02 17:41:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,53.07,100.17,5.87
2019-12-02 17:42:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,63.06,100.17,5.84
2019-12-02 17:43:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,56.94,100.17,5.82
2019-12-02 17:44:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,57.9,100.18,5.78
2019-12-02 17:45:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,54.62,100.17,5.73
2019-12-02 17:46:00+02:00,100.0,0.0,1.0,1.0,54.85,0.0,57.97,100.18,5.63
2019-12-02 17:47:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,54.57,100.18,5.61
2019-12-02 17:48:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,54.47,100.18,5.61
2019-12-02 17:49:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,55.18,100.18,5.58
2019-12-02 17:50:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,57.77,100.18,5.54
2019-12-02 17:51:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,60.1,100.18,5.5
2019-12-02 17:52:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,55.48,100.18,5.48
2019-12-02 17:53:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,57.56,100.19,5.44
2019-12-02 17:54:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,55.88,100.19,5.31
2019-12-02 17:55:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,56.08,100.19,5.26
2019-12-02 17:56:00+02:00,100.0,0.0,1.0,1.0,56.29,0.0,57.91,100.19,5.29
2019-12-02 17:57:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,56.71,100.19,5.29
2019-12-02 17:58:00+02:00,100.0,0.0,1.0,1.0,56.3,0.0,59.32,100.2,5.24
2019-12-02 17:59:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,54.61,100.19,5.22
2019-12-02 18:00:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,57.65,100.2,5.23
2019-12-02 18:01:00+02:00,100.0,0.0,1.0,1.0,56.2,0.0,60.31,100.19,5.22
2019-12-02 18:02:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,55.43,100.19,5.17
2019-12-02 18:03:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,55.97,100.19,5.15
2019-12-02 18:04:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,56.15,100.2,5.16
2019-12-02 18:05:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,54.87,100.19,5.13
2019-12-02 18:06:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,58.22,100.2,5.06
2019-12-02 18:07:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.35,100.2,5.03
2019-12-02 18:08:00+02:00,100.0,0.0,1.0,0.0,56.78,0.0,54.4,100.2,5.08
2019-12-02 18:09:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,54.2,100.19,5.09
2019-12-02 18:10:00+02:00,99.0,0.0,0.0,0.0,57.19,0.0,53.68,100.2,5.05
2019-12-02 18:11:00+02:00,99.0,0.0,0.0,0.0,57.23,0.0,53.6,100.2,5.06
2019-12-02 18:12:00+02:00,99.0,0.0,0.0,0.0,57.28,0.0,57.15,100.19,5.03
2019-12-02 18:13:00+02:00,99.0,0.0,3.0,0.0,57.49,0.0,51.08,100.19,5.06
2019-12-02 18:14:00+02:00,99.0,0.0,0.0,0.0,57.58,0.0,59.02,100.2,5.06
2019-12-02 18:15:00+02:00,99.0,0.0,0.0,0.0,57.47,0.0,57.48,100.2,5.1
2019-12-02 18:16:00+02:00,99.0,0.0,1.0,0.0,57.47,0.0,59.38,100.2,5.05
2019-12-02 18:17:00+02:00,98.0,0.0,0.0,0.0,57.38,0.0,60.23,100.19,5.02
2019-12-02 18:18:00+02:00,98.0,0.0,0.0,0.0,57.44,0.0,55.52,100.2,5.06
2019-12-02 18:19:00+02:00,98.0,0.0,0.0,0.0,57.2,0.0,53.97,100.2,5.02
2019-12-02 18:20:00+02:00,98.0,0.0,1.0,1.0,57.76,0.0,58.96,100.2,5.03
2019-12-02 18:21:00+02:00,98.0,0.0,0.0,0.0,57.86,0.0,58.06,100.2,4.96
2019-12-02 18:22:00+02:00,98.0,0.0,0.0,0.0,57.63,0.0,54.49,100.21,4.98
2019-12-02 18:23:00+02:00,98.0,0.0,0.0,0.0,57.57,0.0,52.95,100.21,4.98
2019-12-02 18:24:00+02:00,97.0,0.0,1.0,1.0,57.41,0.0,52.75,100.2,5.02
2019-12-02 18:25:00+02:00,99.0,0.0,0.0,0.0,57.54,0.0,51.86,100.21,5.03
2019-12-02 18:26:00+02:00,99.0,0.0,0.0,0.0,57.38,0.0,56.59,100.21,5.1
2019-12-02 18:27:00+02:00,99.0,0.0,0.0,0.0,56.8,0.0,53.61,100.22,5.2
2019-12-02 18:28:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,51.66,100.22,5.29
2019-12-02 18:29:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,54.8,100.22,5.39
2019-12-02 18:30:00+02:00,100.0,0.0,1.0,1.0,56.43,0.0,58.15,100.21,5.51
2019-12-02 18:31:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,60.81,100.21,5.61
2019-12-02 18:32:00+02:00,100.0,0.0,1.0,1.0,55.58,0.0,57.47,100.21,5.66
2019-12-02 18:33:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,52.51,100.21,5.73
2019-12-02 18:34:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,57.7,100.22,5.63
2019-12-02 18:35:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.79,100.22,5.7
2019-12-02 18:36:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,61.07,100.22,5.73
2019-12-02 18:37:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,52.9,100.22,5.81
2019-12-02 18:38:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,58.06,100.22,5.88
2019-12-02 18:39:00+02:00,100.0,0.0,0.0,0.0,55.36,0.0,59.36,100.22,5.81
2019-12-02 18:40:00+02:00,100.0,0.0,1.0,1.0,55.13,0.0,57.89,100.23,5.88
2019-12-02 18:41:00+02:00,100.0,0.0,1.0,1.0,55.05,0.0,56.39,100.22,5.92
2019-12-02 18:42:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,55.86,100.22,5.89
2019-12-02 18:43:00+02:00,100.0,0.0,1.0,0.0,55.33,0.0,52.69,100.22,5.89
2019-12-02 18:44:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,56.3,100.22,5.87
2019-12-02 18:45:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,58.56,100.22,5.91
2019-12-02 18:46:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,63.03,100.22,5.87
2019-12-02 18:47:00+02:00,100.0,0.0,1.0,0.0,55.27,0.0,60.36,100.22,5.91
2019-12-02 18:48:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,56.16,100.23,5.89
2019-12-02 18:49:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,60.35,100.23,5.91
2019-12-02 18:50:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,59.6,100.22,5.92
2019-12-02 18:51:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,55.79,100.22,5.91
2019-12-02 18:52:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,56.38,100.23,5.95
2019-12-02 18:53:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,54.8,100.22,5.92
2019-12-02 18:54:00+02:00,100.0,0.0,1.0,0.0,54.73,0.0,52.96,100.22,5.88
2019-12-02 18:55:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,61.22,100.23,5.79
2019-12-02 18:56:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,53.62,100.23,5.74
2019-12-02 18:57:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,57.76,100.24,5.7
2019-12-02 18:58:00+02:00,100.0,0.0,1.0,0.0,55.54,0.0,60.33,100.24,5.6
2019-12-02 18:59:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,59.82,100.25,5.56
2019-12-02 19:00:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,57.34,100.25,5.51
2019-12-02 19:01:00+02:00,100.0,0.0,0.0,0.0,55.94,0.0,57.16,100.25,5.53
2019-12-02 19:02:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,60.39,100.25,5.51
2019-12-02 19:03:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,56.06,100.25,5.41
2019-12-02 19:04:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,56.62,100.25,5.41
2019-12-02 19:05:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,55.39,100.25,5.39
2019-12-02 19:06:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,54.77,100.24,5.36
2019-12-02 19:07:00+02:00,100.0,0.0,3.0,1.0,56.54,0.0,57.97,100.25,5.36
2019-12-02 19:08:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,53.9,100.25,5.39
2019-12-02 19:09:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,56.18,100.25,5.34
2019-12-02 19:10:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,53.33,100.25,5.29
2019-12-02 19:11:00+02:00,100.0,1.0,1.0,1.0,56.69,0.0,55.51,100.25,5.23
2019-12-02 19:12:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,53.21,100.25,5.22
2019-12-02 19:13:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,54.49,100.25,5.17
2019-12-02 19:14:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,56.44,100.25,5.2
2019-12-02 19:15:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,53.91,100.25,5.13
2019-12-02 19:16:00+02:00,100.0,0.0,1.0,0.0,57.06,0.0,55.05,100.26,5.19
2019-12-02 19:17:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,57.71,100.25,5.2
2019-12-02 19:18:00+02:00,100.0,0.0,1.0,0.0,57.14,0.0,54.38,100.25,5.15
2019-12-02 19:19:00+02:00,99.0,1.0,1.0,1.0,57.09,0.0,54.77,100.26,5.12
2019-12-02 19:20:00+02:00,99.0,0.0,0.0,0.0,56.94,0.0,59.28,100.26,5.13
2019-12-02 19:21:00+02:00,99.0,0.0,1.0,0.0,57.01,0.0,55.1,100.26,5.1
2019-12-02 19:22:00+02:00,99.0,0.0,1.0,1.0,57.05,0.0,52.45,100.26,5.08
2019-12-02 19:23:00+02:00,99.0,0.0,0.0,0.0,56.93,0.0,59.81,100.25,5.08
2019-12-02 19:24:00+02:00,99.0,0.0,0.0,0.0,57.05,0.0,55.18,100.26,5.08
2019-12-02 19:25:00+02:00,99.0,0.0,1.0,1.0,56.89,0.0,56.34,100.26,5.08
2019-12-02 19:26:00+02:00,98.0,0.0,1.0,1.0,57.22,0.0,55.36,100.25,5.02
2019-12-02 19:27:00+02:00,98.0,0.0,1.0,0.0,57.13,0.0,52.48,100.26,4.99
2019-12-02 19:28:00+02:00,98.0,0.0,0.0,0.0,57.04,0.0,55.87,100.26,5.0
2019-12-02 19:29:00+02:00,98.0,0.0,1.0,1.0,57.1,0.0,56.9,100.26,5.0
2019-12-02 19:30:00+02:00,98.0,0.0,0.0,0.0,57.05,0.0,56.92,100.26,5.02
2019-12-02 19:31:00+02:00,98.0,0.0,0.0,0.0,56.84,0.0,56.3,100.26,5.03
2019-12-02 19:32:00+02:00,98.0,0.0,0.0,0.0,56.92,0.0,51.26,100.26,5.05
2019-12-02 19:33:00+02:00,98.0,0.0,0.0,0.0,57.03,0.0,56.58,100.26,5.02
2019-12-02 19:34:00+02:00,99.0,0.0,0.0,0.0,56.86,0.0,58.44,100.27,5.02
2019-12-02 19:35:00+02:00,99.0,0.0,0.0,0.0,56.35,0.0,54.1,100.27,5.08
2019-12-02 19:36:00+02:00,99.0,0.0,0.0,0.0,56.15,0.0,58.46,100.27,5.16
2019-12-02 19:37:00+02:00,100.0,0.0,1.0,1.0,56.14,0.0,54.0,100.28,5.2
2019-12-02 19:38:00+02:00,100.0,0.0,1.0,1.0,55.86,0.0,54.56,100.28,5.27
2019-12-02 19:39:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,54.34,100.28,5.43
2019-12-02 19:40:00+02:00,100.0,0.0,1.0,1.0,55.09,0.0,54.48,100.28,5.51
2019-12-02 19:41:00+02:00,100.0,0.0,1.0,1.0,55.25,0.0,56.71,100.29,5.53
2019-12-02 19:42:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,54.25,100.28,5.56
2019-12-02 19:43:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,59.29,100.29,5.63
2019-12-02 19:44:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.91,100.29,5.61
2019-12-02 19:45:00+02:00,100.0,0.0,1.0,1.0,54.73,0.0,53.1,100.29,5.68
2019-12-02 19:46:00+02:00,100.0,0.0,0.0,0.0,54.61,0.0,56.82,100.28,5.71
2019-12-02 19:47:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,54.74,100.29,5.7
2019-12-02 19:48:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,56.69,100.28,5.71
2019-12-02 19:49:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,54.32,100.29,5.64
2019-12-02 19:50:00+02:00,100.0,0.0,0.0,0.0,54.66,0.0,57.58,100.29,5.73
2019-12-02 19:51:00+02:00,100.0,0.0,1.0,0.0,54.49,0.0,56.03,100.29,5.78
2019-12-02 19:52:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,51.49,100.29,5.81
2019-12-02 19:53:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,55.54,100.29,5.79
2019-12-02 19:54:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,57.88,100.28,5.79
2019-12-02 19:55:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,56.98,100.29,5.75
2019-12-02 19:56:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,59.21,100.29,5.79
2019-12-02 19:57:00+02:00,100.0,0.0,1.0,1.0,54.43,0.0,61.73,100.29,5.73
2019-12-02 19:58:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,51.06,100.29,5.74
2019-12-02 19:59:00+02:00,100.0,0.0,1.0,0.0,54.66,0.0,56.25,100.3,5.71
2019-12-02 20:00:00+02:00,100.0,0.0,1.0,0.0,54.94,0.0,54.41,100.3,5.64
2019-12-02 20:01:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,53.28,100.3,5.66
2019-12-02 20:02:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,56.55,100.3,5.67
2019-12-02 20:03:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,55.89,100.3,5.6
2019-12-02 20:04:00+02:00,100.0,0.0,1.0,1.0,54.91,0.0,57.56,100.29,5.61
2019-12-02 20:05:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,52.7,100.3,5.56
2019-12-02 20:06:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,51.73,100.3,5.51
2019-12-02 20:07:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,55.14,100.3,5.47
2019-12-02 20:08:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,56.49,100.29,5.29
2019-12-02 20:09:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,59.28,100.29,5.27
2019-12-02 20:10:00+02:00,100.0,0.0,1.0,1.0,55.93,0.0,53.13,100.29,5.29
2019-12-02 20:11:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,53.51,100.29,5.26
2019-12-02 20:12:00+02:00,100.0,0.0,3.0,0.0,55.99,0.0,54.63,100.29,5.23
2019-12-02 20:13:00+02:00,100.0,0.0,4.0,1.0,56.06,0.0,50.91,100.29,5.22
2019-12-02 20:14:00+02:00,100.0,0.0,1.0,1.0,55.88,0.0,53.33,100.29,5.2
2019-12-02 20:15:00+02:00,100.0,0.0,1.0,0.0,55.8,0.0,56.69,100.29,5.19
2019-12-02 20:16:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,56.1,100.3,5.16
2019-12-02 20:17:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,53.37,100.29,5.12
2019-12-02 20:18:00+02:00,100.0,0.0,1.0,0.0,56.08,0.0,52.22,100.3,5.13
2019-12-02 20:19:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,58.69,100.3,5.09
2019-12-02 20:20:00+02:00,100.0,1.0,1.0,1.0,56.06,0.0,52.85,100.3,5.09
2019-12-02 20:21:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,53.66,100.29,5.06
2019-12-02 20:22:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,55.03,100.29,5.02
2019-12-02 20:23:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,51.57,100.3,4.96
2019-12-02 20:24:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,52.69,100.3,4.98
2019-12-02 20:25:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,54.32,100.29,4.94
2019-12-02 20:26:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,53.63,100.3,4.94
2019-12-02 20:27:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,52.97,100.3,4.95
2019-12-02 20:28:00+02:00,99.0,0.0,0.0,0.0,56.58,0.0,56.03,100.29,4.95
2019-12-02 20:29:00+02:00,99.0,0.0,1.0,1.0,56.56,0.0,55.98,100.3,4.94
2019-12-02 20:30:00+02:00,99.0,0.0,0.0,0.0,56.66,0.0,52.26,100.3,4.91
2019-12-02 20:31:00+02:00,99.0,0.0,1.0,1.0,56.5,0.0,54.03,100.3,4.92
2019-12-02 20:32:00+02:00,99.0,0.0,0.0,0.0,56.64,0.0,53.8,100.3,4.91
2019-12-02 20:33:00+02:00,99.0,0.0,0.0,0.0,56.81,0.0,54.44,100.3,4.88
2019-12-02 20:34:00+02:00,99.0,0.0,0.0,0.0,56.88,0.0,58.2,100.3,4.85
2019-12-02 20:35:00+02:00,98.0,0.0,1.0,1.0,56.71,0.0,53.29,100.3,4.87
2019-12-02 20:36:00+02:00,98.0,0.0,0.0,0.0,56.71,0.0,51.32,100.3,4.85
2019-12-02 20:37:00+02:00,98.0,0.0,0.0,0.0,56.6,0.0,51.4,100.3,4.88
2019-12-02 20:38:00+02:00,98.0,0.0,1.0,0.0,56.73,0.0,54.78,100.3,4.87
2019-12-02 20:39:00+02:00,98.0,1.0,1.0,1.0,56.89,0.0,55.4,100.3,4.82
2019-12-02 20:40:00+02:00,98.0,0.0,0.0,0.0,57.07,0.0,52.81,100.31,4.82
2019-12-02 20:41:00+02:00,98.0,0.0,0.0,0.0,57.14,0.0,54.17,100.3,4.84
2019-12-02 20:42:00+02:00,99.0,0.0,0.0,0.0,57.13,0.0,59.52,100.3,4.84
2019-12-02 20:43:00+02:00,99.0,0.0,1.0,1.0,56.71,0.0,58.56,100.31,4.92
2019-12-02 20:44:00+02:00,99.0,0.0,0.0,0.0,56.37,0.0,54.26,100.32,5.02
2019-12-02 20:45:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,55.53,100.32,5.08
2019-12-02 20:46:00+02:00,100.0,0.0,0.0,0.0,55.85,0.0,56.67,100.32,5.2
2019-12-02 20:47:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,53.07,100.33,5.27
2019-12-02 20:48:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,51.17,100.33,5.34
2019-12-02 20:49:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,51.99,100.33,5.41
2019-12-02 20:50:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,56.1,100.33,5.5
2019-12-02 20:51:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,51.81,100.33,5.51
2019-12-02 20:52:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,51.04,100.33,5.43
2019-12-02 20:53:00+02:00,100.0,0.0,1.0,1.0,54.96,0.0,55.65,100.33,5.47
2019-12-02 20:54:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,52.79,100.34,5.56
2019-12-02 20:55:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,57.32,100.34,5.63
2019-12-02 20:56:00+02:00,100.0,0.0,0.0,0.0,54.28,0.0,61.29,100.34,5.66
2019-12-02 20:57:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,57.92,100.34,5.73
2019-12-02 20:58:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.57,100.33,5.7
2019-12-02 20:59:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,52.72,100.33,5.7
2019-12-02 21:00:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,52.55,100.33,5.68
2019-12-02 21:01:00+02:00,100.0,0.0,1.0,1.0,54.2,0.0,53.36,100.33,5.61
2019-12-02 21:02:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,51.66,100.34,5.63
2019-12-02 21:03:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,50.33,100.34,5.68
2019-12-02 21:04:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,57.07,100.34,5.71
2019-12-02 21:05:00+02:00,100.0,0.0,1.0,0.0,53.58,0.0,56.42,100.34,5.71
2019-12-02 21:06:00+02:00,100.0,0.0,1.0,1.0,53.4,0.0,53.49,100.34,5.66
2019-12-02 21:07:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,57.27,100.34,5.64
2019-12-02 21:08:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,51.73,100.34,5.58
2019-12-02 21:09:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,52.2,100.34,5.56
2019-12-02 21:10:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,54.54,100.34,5.53
2019-12-02 21:11:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,52.93,100.34,5.47
2019-12-02 21:12:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,51.54,100.33,5.39
2019-12-02 21:13:00+02:00,100.0,0.0,1.0,0.0,54.39,0.0,55.32,100.33,5.33
2019-12-02 21:14:00+02:00,100.0,0.0,1.0,1.0,54.43,0.0,52.45,100.34,5.3
2019-12-02 21:15:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,52.53,100.34,5.29
2019-12-02 21:16:00+02:00,100.0,1.0,3.0,1.0,54.54,0.0,53.39,100.33,5.22
2019-12-02 21:17:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,52.47,100.33,5.17
2019-12-02 21:18:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,55.16,100.33,5.08
2019-12-02 21:19:00+02:00,100.0,0.0,1.0,1.0,55.37,0.0,54.06,100.33,5.02
2019-12-02 21:20:00+02:00,100.0,4.0,4.0,4.0,55.61,0.0,53.72,100.33,5.0
2019-12-02 21:21:00+02:00,100.0,1.0,1.0,1.0,55.66,0.0,56.6,100.33,4.94
2019-12-02 21:22:00+02:00,100.0,0.0,1.0,1.0,55.72,0.0,50.61,100.33,4.95
2019-12-02 21:23:00+02:00,100.0,0.0,1.0,1.0,55.69,0.0,51.5,100.33,4.96
2019-12-02 21:24:00+02:00,100.0,0.0,1.0,0.0,55.76,0.0,56.94,100.34,4.96
2019-12-02 21:25:00+02:00,100.0,1.0,1.0,1.0,55.71,0.0,54.32,100.34,4.94
2019-12-02 21:26:00+02:00,100.0,0.0,0.0,0.0,55.67,0.0,54.08,100.34,4.91
2019-12-02 21:27:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,51.5,100.34,4.92
2019-12-02 21:28:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,54.41,100.34,4.89
2019-12-02 21:29:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,52.84,100.34,4.91
2019-12-02 21:30:00+02:00,100.0,0.0,0.0,0.0,55.91,0.0,50.46,100.34,4.89
2019-12-02 21:31:00+02:00,100.0,0.0,1.0,0.0,55.86,0.0,54.14,100.34,4.87
2019-12-02 21:32:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,51.05,100.34,4.82
2019-12-02 21:33:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.13,100.34,4.88
2019-12-02 21:34:00+02:00,100.0,0.0,3.0,1.0,55.78,0.0,54.08,100.34,4.85
2019-12-02 21:35:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,56.7,100.34,4.81
2019-12-02 21:36:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,49.89,100.35,4.78
2019-12-02 21:37:00+02:00,99.0,0.0,0.0,0.0,56.29,0.0,51.1,100.34,4.75
2019-12-02 21:38:00+02:00,99.0,0.0,0.0,0.0,56.01,0.0,51.85,100.35,4.77
2019-12-02 21:39:00+02:00,99.0,0.0,0.0,0.0,55.76,0.0,53.45,100.35,4.74
2019-12-02 21:40:00+02:00,99.0,1.0,1.0,1.0,55.89,0.0,51.75,100.35,4.69
2019-12-02 21:41:00+02:00,99.0,0.0,1.0,1.0,55.8,0.0,54.38,100.35,4.67
2019-12-02 21:42:00+02:00,99.0,0.0,0.0,0.0,55.91,0.0,51.24,100.35,4.68
2019-12-02 21:43:00+02:00,99.0,0.0,1.0,1.0,56.08,0.0,51.43,100.35,4.67
2019-12-02 21:44:00+02:00,98.0,0.0,1.0,1.0,55.97,0.0,50.92,100.36,4.68
2019-12-02 21:45:00+02:00,98.0,0.0,1.0,1.0,55.75,0.0,54.3,100.36,4.68
2019-12-02 21:46:00+02:00,98.0,0.0,1.0,1.0,55.86,0.0,52.79,100.36,4.65
2019-12-02 21:47:00+02:00,98.0,0.0,1.0,0.0,56.17,0.0,51.92,100.36,4.65
2019-12-02 21:48:00+02:00,98.0,1.0,1.0,1.0,55.76,0.0,56.88,100.36,4.63
2019-12-02 21:49:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,52.03,100.36,4.6
2019-12-02 21:50:00+02:00,98.0,1.0,1.0,1.0,56.0,0.0,56.45,100.36,4.58
2019-12-02 21:51:00+02:00,99.0,0.0,1.0,1.0,55.97,0.0,53.05,100.36,4.57
2019-12-02 21:52:00+02:00,99.0,0.0,1.0,1.0,56.02,0.0,54.14,100.36,4.57
2019-12-02 21:53:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,59.16,100.36,4.65
2019-12-02 21:54:00+02:00,100.0,0.0,1.0,1.0,55.68,0.0,52.62,100.35,4.75
2019-12-02 21:55:00+02:00,100.0,0.0,1.0,1.0,54.99,0.0,51.02,100.34,4.87
2019-12-02 21:56:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,53.07,100.35,4.95
2019-12-02 21:57:00+02:00,100.0,0.0,1.0,1.0,55.02,0.0,57.17,100.35,5.03
2019-12-02 21:58:00+02:00,100.0,0.0,1.0,0.0,54.55,0.0,50.45,100.35,5.1
2019-12-02 21:59:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,53.42,100.36,5.17
2019-12-02 22:00:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,51.81,100.36,5.22
2019-12-02 22:01:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,51.01,100.36,5.27
2019-12-02 22:02:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,52.7,100.37,5.36
2019-12-02 22:03:00+02:00,100.0,0.0,3.0,0.0,53.96,0.0,54.77,100.37,5.39
2019-12-02 22:04:00+02:00,100.0,0.0,1.0,1.0,54.37,0.0,56.3,100.37,5.33
2019-12-02 22:05:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,55.74,100.37,5.37
2019-12-02 22:06:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,54.02,100.37,5.43
2019-12-02 22:07:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,51.11,100.37,5.43
2019-12-02 22:08:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,51.3,100.37,5.44
2019-12-02 22:09:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,50.64,100.37,5.46
2019-12-02 22:10:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.19,100.37,5.44
2019-12-02 22:11:00+02:00,100.0,0.0,1.0,1.0,53.96,0.0,54.37,100.38,5.47
2019-12-02 22:12:00+02:00,100.0,0.0,1.0,0.0,53.98,0.0,54.6,100.37,5.43
2019-12-02 22:13:00+02:00,100.0,0.0,1.0,0.0,53.68,0.0,58.88,100.37,5.47
2019-12-02 22:14:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,56.35,100.38,5.48
2019-12-02 22:15:00+02:00,100.0,0.0,1.0,1.0,53.46,0.0,52.71,100.37,5.51
2019-12-02 22:16:00+02:00,100.0,0.0,1.0,1.0,53.44,0.0,57.38,100.37,5.51
2019-12-02 22:17:00+02:00,100.0,0.0,3.0,1.0,53.82,0.0,52.66,100.37,5.44
2019-12-02 22:18:00+02:00,100.0,0.0,1.0,1.0,53.88,0.0,51.71,100.37,5.44
2019-12-02 22:19:00+02:00,100.0,0.0,1.0,1.0,53.91,0.0,49.62,100.37,5.44
2019-12-02 22:20:00+02:00,100.0,0.0,3.0,3.0,54.13,0.0,52.52,100.37,5.4
2019-12-02 22:21:00+02:00,100.0,0.0,1.0,1.0,54.16,0.0,51.56,100.37,5.31
2019-12-02 22:22:00+02:00,100.0,0.0,1.0,0.0,54.1,0.0,52.36,100.37,5.27
2019-12-02 22:23:00+02:00,100.0,0.0,1.0,1.0,54.12,0.0,61.05,100.38,5.24
2019-12-02 22:24:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,50.93,100.37,5.19
2019-12-02 22:25:00+02:00,100.0,0.0,1.0,1.0,54.27,0.0,52.15,100.38,5.15
2019-12-02 22:26:00+02:00,100.0,0.0,3.0,1.0,54.55,0.0,50.61,100.37,5.08
2019-12-02 22:27:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,52.16,100.37,4.96
2019-12-02 22:28:00+02:00,100.0,1.0,3.0,1.0,55.0,0.0,50.76,100.38,4.91
2019-12-02 22:29:00+02:00,100.0,0.0,1.0,0.0,55.34,0.0,54.41,100.37,4.91
2019-12-02 22:30:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,52.18,100.39,4.89
2019-12-02 22:31:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,52.31,100.39,4.87
2019-12-02 22:32:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,53.46,100.39,4.87
2019-12-02 22:33:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,54.68,100.39,4.87
2019-12-02 22:34:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,52.19,100.39,4.81
2019-12-02 22:35:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,52.2,100.39,4.79
2019-12-02 22:36:00+02:00,100.0,0.0,1.0,1.0,55.55,0.0,52.66,100.39,4.81
2019-12-02 22:37:00+02:00,100.0,0.0,1.0,1.0,55.5,0.0,52.11,100.39,4.78
2019-12-02 22:38:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,52.6,100.4,4.77
2019-12-02 22:39:00+02:00,100.0,0.0,1.0,1.0,55.08,0.0,52.92,100.4,4.72
2019-12-02 22:40:00+02:00,100.0,0.0,1.0,1.0,55.31,0.0,51.78,100.41,4.68
2019-12-02 22:41:00+02:00,100.0,0.0,4.0,1.0,55.66,0.0,52.74,100.4,4.64
2019-12-02 22:42:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,51.74,100.41,4.64
2019-12-02 22:43:00+02:00,99.0,0.0,1.0,1.0,56.2,0.0,51.83,100.4,4.64
2019-12-02 22:44:00+02:00,99.0,1.0,1.0,1.0,56.24,0.0,50.68,100.4,4.65
2019-12-02 22:45:00+02:00,99.0,0.0,0.0,0.0,56.07,0.0,53.56,100.4,4.69
2019-12-02 22:46:00+02:00,99.0,0.0,0.0,0.0,56.25,0.0,52.11,100.4,4.69
2019-12-02 22:47:00+02:00,99.0,0.0,1.0,1.0,56.01,0.0,53.54,100.4,4.71
2019-12-02 22:48:00+02:00,99.0,0.0,1.0,1.0,55.81,0.0,52.25,100.4,4.67
2019-12-02 22:49:00+02:00,99.0,0.0,1.0,1.0,55.49,0.0,51.02,100.4,4.65
2019-12-02 22:50:00+02:00,98.0,1.0,1.0,1.0,55.45,0.0,51.1,100.4,4.65
2019-12-02 22:51:00+02:00,98.0,1.0,1.0,1.0,55.59,0.0,55.2,100.4,4.63
2019-12-02 22:52:00+02:00,98.0,0.0,1.0,1.0,55.64,0.0,52.05,100.41,4.61
2019-12-02 22:53:00+02:00,98.0,1.0,3.0,1.0,55.63,0.0,52.89,100.41,4.6
2019-12-02 22:54:00+02:00,98.0,0.0,0.0,0.0,55.57,0.0,50.5,100.4,4.6
2019-12-02 22:55:00+02:00,98.0,0.0,3.0,1.0,56.1,0.0,50.68,100.4,4.51
2019-12-02 22:56:00+02:00,98.0,0.0,1.0,1.0,56.37,0.0,51.96,100.4,4.44
2019-12-02 22:57:00+02:00,99.0,0.0,1.0,1.0,56.45,0.0,52.08,100.41,4.43
2019-12-02 22:58:00+02:00,99.0,0.0,1.0,1.0,56.2,0.0,53.5,100.41,4.54
2019-12-02 22:59:00+02:00,99.0,0.0,0.0,0.0,55.84,0.0,50.58,100.42,4.67
2019-12-02 23:00:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,54.53,100.42,4.77
2019-12-02 23:01:00+02:00,100.0,0.0,1.0,0.0,55.14,0.0,51.84,100.41,4.89
2019-12-02 23:02:00+02:00,100.0,0.0,1.0,1.0,54.93,0.0,52.49,100.41,5.0
2019-12-02 23:03:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,51.27,100.41,5.1
2019-12-02 23:04:00+02:00,100.0,0.0,0.0,0.0,54.43,0.0,51.61,100.4,5.16
2019-12-02 23:05:00+02:00,100.0,0.0,1.0,1.0,54.22,0.0,51.14,100.41,5.22
2019-12-02 23:06:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,54.12,100.41,5.26
2019-12-02 23:07:00+02:00,100.0,0.0,1.0,1.0,53.85,0.0,53.54,100.41,5.29
2019-12-02 23:08:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,52.74,100.41,5.29
2019-12-02 23:09:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,52.27,100.41,5.27
2019-12-02 23:10:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,51.63,100.41,5.3
2019-12-02 23:11:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,50.82,100.41,5.36
2019-12-02 23:12:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.61,100.42,5.37
2019-12-02 23:13:00+02:00,100.0,0.0,0.0,0.0,53.32,0.0,53.52,100.42,5.37
2019-12-02 23:14:00+02:00,100.0,0.0,1.0,1.0,53.33,0.0,52.3,100.43,5.36
2019-12-02 23:15:00+02:00,100.0,0.0,1.0,0.0,53.48,0.0,51.99,100.42,5.34
2019-12-02 23:16:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,52.58,100.43,5.3
2019-12-02 23:17:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,51.49,100.43,5.31
2019-12-02 23:18:00+02:00,100.0,0.0,1.0,1.0,53.75,0.0,52.15,100.43,5.37
2019-12-02 23:19:00+02:00,100.0,0.0,3.0,1.0,53.73,0.0,52.62,100.43,5.39
2019-12-02 23:20:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,50.59,100.44,5.37
2019-12-02 23:21:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,51.14,100.44,5.37
2019-12-02 23:22:00+02:00,100.0,0.0,0.0,0.0,53.39,0.0,52.95,100.44,5.4
2019-12-02 23:23:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,50.2,100.43,5.37
2019-12-02 23:24:00+02:00,100.0,0.0,0.0,0.0,53.59,0.0,52.56,100.44,5.37
2019-12-02 23:25:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,51.98,100.43,5.36
2019-12-02 23:26:00+02:00,100.0,0.0,3.0,1.0,53.97,0.0,52.28,100.43,5.27
2019-12-02 23:27:00+02:00,100.0,0.0,1.0,1.0,54.02,0.0,52.33,100.44,5.23
2019-12-02 23:28:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,50.67,100.45,5.22
2019-12-02 23:29:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,53.89,100.45,5.17
2019-12-02 23:30:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,50.9,100.45,5.05
2019-12-02 23:31:00+02:00,100.0,1.0,1.0,1.0,54.5,0.0,52.07,100.45,5.02
2019-12-02 23:32:00+02:00,100.0,0.0,1.0,1.0,54.49,0.0,51.98,100.45,5.0
2019-12-02 23:33:00+02:00,100.0,1.0,3.0,1.0,54.54,0.0,50.72,100.45,4.95
2019-12-02 23:34:00+02:00,100.0,0.0,1.0,0.0,54.78,0.0,50.83,100.45,4.84
2019-12-02 23:35:00+02:00,100.0,0.0,1.0,1.0,54.87,0.0,52.08,100.45,4.81
2019-12-02 23:36:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,51.36,100.45,4.82
2019-12-02 23:37:00+02:00,100.0,0.0,1.0,1.0,54.82,0.0,51.52,100.46,4.79
2019-12-02 23:38:00+02:00,100.0,0.0,1.0,1.0,55.0,0.0,51.29,100.46,4.79
2019-12-02 23:39:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,53.05,100.45,4.77
2019-12-02 23:40:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,54.5,100.46,4.72
2019-12-02 23:41:00+02:00,100.0,0.0,1.0,1.0,55.3,0.0,51.85,100.46,4.71
2019-12-02 23:42:00+02:00,100.0,0.0,1.0,1.0,55.32,0.0,52.82,100.46,4.69
2019-12-02 23:43:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,53.91,100.46,4.65
2019-12-02 23:44:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,54.41,100.46,4.65
2019-12-02 23:45:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,50.54,100.46,4.68
2019-12-02 23:46:00+02:00,100.0,0.0,1.0,0.0,55.55,0.0,52.79,100.46,4.61
2019-12-02 23:47:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,53.34,100.46,4.57
2019-12-02 23:48:00+02:00,99.0,0.0,1.0,1.0,55.67,0.0,51.91,100.46,4.57
2019-12-02 23:49:00+02:00,99.0,0.0,1.0,1.0,55.54,0.0,52.61,100.46,4.6
2019-12-02 23:50:00+02:00,99.0,1.0,3.0,1.0,55.33,0.0,53.33,100.46,4.6
2019-12-02 23:51:00+02:00,99.0,0.0,0.0,0.0,55.38,0.0,53.12,100.46,4.56
2019-12-02 23:52:00+02:00,99.0,0.0,1.0,1.0,55.56,0.0,50.68,100.46,4.56
2019-12-02 23:53:00+02:00,99.0,0.0,1.0,1.0,55.58,0.0,51.17,100.46,4.54
2019-12-02 23:54:00+02:00,99.0,0.0,1.0,1.0,55.48,0.0,51.58,100.46,4.53
2019-12-02 23:55:00+02:00,98.0,0.0,0.0,0.0,55.45,0.0,52.07,100.46,4.5
2019-12-02 23:56:00+02:00,98.0,0.0,1.0,0.0,55.47,0.0,51.58,100.46,4.47
2019-12-02 23:57:00+02:00,98.0,0.0,1.0,1.0,55.48,0.0,52.01,100.46,4.51
2019-12-02 23:58:00+02:00,98.0,0.0,1.0,1.0,55.57,0.0,52.42,100.46,4.48
2019-12-02 23:59:00+02:00,98.0,0.0,3.0,1.0,55.53,0.0,51.38,100.46,4.46
2019-12-03 00:00:00+02:00,98.0,0.0,0.0,0.0,55.57,0.0,52.15,100.46,4.43
2019-12-03 00:01:00+02:00,98.0,0.0,0.0,0.0,55.58,0.0,51.66,100.47,4.41
2019-12-03 00:02:00+02:00,99.0,0.0,0.0,0.0,55.57,0.0,55.01,100.47,4.4
2019-12-03 00:03:00+02:00,99.0,0.0,1.0,0.0,55.47,0.0,51.55,100.47,4.41
2019-12-03 00:04:00+02:00,99.0,1.0,1.0,1.0,55.58,0.0,53.66,100.47,4.47
2019-12-03 00:05:00+02:00,100.0,0.0,1.0,0.0,55.18,0.0,52.67,100.48,4.6
2019-12-03 00:06:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,51.45,100.48,4.67
2019-12-03 00:07:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,52.21,100.49,4.81
2019-12-03 00:08:00+02:00,100.0,1.0,1.0,1.0,54.61,0.0,52.13,100.48,4.85
2019-12-03 00:09:00+02:00,100.0,0.0,1.0,1.0,54.41,0.0,50.82,100.48,4.91
2019-12-03 00:10:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.21,100.48,4.95
2019-12-03 00:11:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,51.13,100.47,5.02
2019-12-03 00:12:00+02:00,100.0,0.0,3.0,1.0,53.87,0.0,51.19,100.47,5.08
2019-12-03 00:13:00+02:00,100.0,0.0,1.0,1.0,53.78,0.0,52.12,100.47,5.12
2019-12-03 00:14:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,52.49,100.46,5.16
2019-12-03 00:15:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,50.83,100.47,5.17
2019-12-03 00:16:00+02:00,100.0,0.0,1.0,1.0,53.56,0.0,52.2,100.47,5.17
2019-12-03 00:17:00+02:00,100.0,0.0,1.0,1.0,53.9,0.0,52.39,100.47,5.08
2019-12-03 00:18:00+02:00,100.0,0.0,3.0,1.0,53.83,0.0,52.98,100.47,5.19
2019-12-03 00:19:00+02:00,100.0,0.0,3.0,1.0,53.67,0.0,50.8,100.47,5.15
2019-12-03 00:20:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,50.91,100.47,5.22
2019-12-03 00:21:00+02:00,100.0,0.0,0.0,0.0,53.64,0.0,51.94,100.47,5.19
2019-12-03 00:22:00+02:00,100.0,0.0,3.0,1.0,53.62,0.0,52.77,100.47,5.19
2019-12-03 00:23:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,52.11,100.47,5.2
2019-12-03 00:24:00+02:00,100.0,0.0,1.0,1.0,53.58,0.0,52.35,100.47,5.22
2019-12-03 00:25:00+02:00,100.0,0.0,1.0,1.0,53.51,0.0,51.28,100.47,5.24
2019-12-03 00:26:00+02:00,100.0,0.0,1.0,1.0,53.41,0.0,51.39,100.47,5.24
2019-12-03 00:27:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,49.55,100.48,5.23
2019-12-03 00:28:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,51.93,100.47,5.23
2019-12-03 00:29:00+02:00,100.0,0.0,1.0,1.0,53.82,0.0,50.86,100.48,5.16
2019-12-03 00:30:00+02:00,100.0,0.0,1.0,1.0,53.98,0.0,52.24,100.47,5.15
2019-12-03 00:31:00+02:00,100.0,0.0,1.0,1.0,54.07,0.0,50.42,100.47,5.09
2019-12-03 00:32:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,52.06,100.47,4.99
2019-12-03 00:33:00+02:00,100.0,0.0,3.0,3.0,54.32,0.0,50.62,100.47,4.96
2019-12-03 00:34:00+02:00,100.0,0.0,1.0,1.0,54.37,0.0,51.89,100.47,4.95
2019-12-03 00:35:00+02:00,100.0,0.0,1.0,0.0,54.44,0.0,50.97,100.47,4.92
2019-12-03 00:36:00+02:00,100.0,1.0,3.0,1.0,54.31,0.0,51.22,100.46,4.89
2019-12-03 00:37:00+02:00,100.0,0.0,1.0,0.0,54.36,0.0,52.56,100.46,4.85
2019-12-03 00:38:00+02:00,100.0,1.0,1.0,1.0,54.5,0.0,52.02,100.47,4.78
2019-12-03 00:39:00+02:00,100.0,1.0,1.0,1.0,54.65,0.0,51.55,100.46,4.71
2019-12-03 00:40:00+02:00,100.0,0.0,1.0,1.0,54.69,0.0,53.07,100.46,4.69
2019-12-03 00:41:00+02:00,100.0,0.0,1.0,1.0,55.14,0.0,51.93,100.46,4.67
2019-12-03 00:42:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,52.46,100.46,4.65
2019-12-03 00:43:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,51.9,100.47,4.58
2019-12-03 00:44:00+02:00,100.0,1.0,3.0,3.0,56.17,0.0,53.64,100.46,4.5
2019-12-03 00:45:00+02:00,100.0,0.0,3.0,1.0,56.29,0.0,51.67,100.46,4.43
2019-12-03 00:46:00+02:00,100.0,0.0,1.0,1.0,56.14,0.0,50.92,100.46,4.5
2019-12-03 00:47:00+02:00,100.0,1.0,1.0,1.0,55.84,0.0,52.92,100.46,4.48
2019-12-03 00:48:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,49.62,100.46,4.53
2019-12-03 00:49:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,51.44,100.46,4.56
2019-12-03 00:50:00+02:00,100.0,1.0,1.0,1.0,55.59,0.0,51.28,100.46,4.58
2019-12-03 00:51:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,51.11,100.47,4.56
2019-12-03 00:52:00+02:00,100.0,0.0,3.0,1.0,55.72,0.0,49.91,100.47,4.54
2019-12-03 00:53:00+02:00,100.0,0.0,1.0,1.0,55.84,0.0,53.18,100.47,4.54
2019-12-03 00:54:00+02:00,99.0,0.0,3.0,1.0,55.88,0.0,53.24,100.47,4.53
2019-12-03 00:55:00+02:00,99.0,0.0,1.0,1.0,55.94,0.0,56.45,100.47,4.54
2019-12-03 00:56:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,53.1,100.47,4.5
2019-12-03 00:57:00+02:00,99.0,0.0,1.0,0.0,56.19,0.0,53.55,100.47,4.51
2019-12-03 00:58:00+02:00,99.0,1.0,1.0,1.0,56.36,0.0,50.47,100.47,4.53
2019-12-03 00:59:00+02:00,99.0,0.0,0.0,0.0,56.4,0.0,52.62,100.47,4.51
2019-12-03 01:00:00+02:00,99.0,0.0,0.0,0.0,56.38,0.0,51.65,100.47,4.53
2019-12-03 01:01:00+02:00,98.0,0.0,0.0,0.0,56.55,0.0,52.39,100.47,4.53
2019-12-03 01:02:00+02:00,98.0,0.0,0.0,0.0,56.49,0.0,51.21,100.47,4.56
2019-12-03 01:03:00+02:00,98.0,0.0,0.0,0.0,56.54,0.0,53.05,100.47,4.53
2019-12-03 01:04:00+02:00,98.0,0.0,3.0,1.0,56.89,0.0,51.28,100.47,4.51
2019-12-03 01:05:00+02:00,98.0,0.0,1.0,1.0,56.83,0.0,51.83,100.47,4.54
2019-12-03 01:06:00+02:00,98.0,0.0,1.0,1.0,56.67,0.0,52.35,100.47,4.57
2019-12-03 01:07:00+02:00,98.0,0.0,1.0,1.0,56.53,0.0,51.31,100.47,4.6
2019-12-03 01:08:00+02:00,98.0,1.0,3.0,3.0,56.68,0.0,51.54,100.47,4.6
2019-12-03 01:09:00+02:00,99.0,1.0,1.0,1.0,56.54,0.0,52.59,100.47,4.63
2019-12-03 01:10:00+02:00,99.0,0.0,1.0,1.0,56.27,0.0,51.44,100.48,4.71
2019-12-03 01:11:00+02:00,100.0,0.0,1.0,0.0,55.89,0.0,52.3,100.48,4.82
2019-12-03 01:12:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,51.27,100.47,4.92
2019-12-03 01:13:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,52.12,100.48,5.03
2019-12-03 01:14:00+02:00,100.0,0.0,3.0,1.0,54.83,0.0,52.04,100.48,5.1
2019-12-03 01:15:00+02:00,100.0,0.0,1.0,0.0,54.69,0.0,50.92,100.47,5.13
2019-12-03 01:16:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,52.44,100.47,5.2
2019-12-03 01:17:00+02:00,100.0,0.0,0.0,0.0,54.44,0.0,52.39,100.47,5.19
2019-12-03 01:18:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,51.9,100.47,5.26
2019-12-03 01:19:00+02:00,100.0,0.0,4.0,1.0,54.38,0.0,51.7,100.46,5.27
2019-12-03 01:20:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,51.74,100.46,5.31
2019-12-03 01:21:00+02:00,100.0,0.0,1.0,1.0,54.51,0.0,51.72,100.47,5.26
2019-12-03 01:22:00+02:00,100.0,0.0,1.0,1.0,54.46,0.0,51.32,100.47,5.24
2019-12-03 01:23:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,50.76,100.47,5.24
2019-12-03 01:24:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,52.23,100.46,5.34
2019-12-03 01:25:00+02:00,100.0,1.0,1.0,1.0,54.04,0.0,51.26,100.46,5.37
2019-12-03 01:26:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,50.98,100.46,5.34
2019-12-03 01:27:00+02:00,100.0,0.0,1.0,0.0,53.96,0.0,52.03,100.46,5.39
2019-12-03 01:28:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,51.71,100.46,5.39
2019-12-03 01:29:00+02:00,100.0,0.0,1.0,0.0,53.74,0.0,50.16,100.46,5.39
2019-12-03 01:30:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,52.5,100.46,5.44
2019-12-03 01:31:00+02:00,100.0,0.0,1.0,1.0,53.54,0.0,50.36,100.46,5.41
2019-12-03 01:32:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,51.46,100.46,5.4
2019-12-03 01:33:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,51.12,100.47,5.43
2019-12-03 01:34:00+02:00,100.0,0.0,1.0,1.0,53.64,0.0,53.02,100.47,5.44
2019-12-03 01:35:00+02:00,100.0,0.0,1.0,1.0,53.76,0.0,51.74,100.47,5.47
2019-12-03 01:36:00+02:00,100.0,0.0,1.0,1.0,54.13,0.0,52.43,100.47,5.39
2019-12-03 01:37:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,51.66,100.48,5.33
2019-12-03 01:38:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,53.42,100.49,5.26
2019-12-03 01:39:00+02:00,100.0,0.0,0.0,0.0,54.35,0.0,52.16,100.49,5.16
2019-12-03 01:40:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,52.64,100.49,5.16
2019-12-03 01:41:00+02:00,100.0,0.0,0.0,0.0,54.6,0.0,52.59,100.49,5.05
2019-12-03 01:42:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,51.85,100.5,4.96
2019-12-03 01:43:00+02:00,100.0,0.0,1.0,0.0,55.03,0.0,52.38,100.5,4.94
2019-12-03 01:44:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,52.99,100.49,4.91
2019-12-03 01:45:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,51.97,100.5,4.91
2019-12-03 01:46:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,50.87,100.49,4.88
2019-12-03 01:47:00+02:00,100.0,0.0,1.0,1.0,55.18,0.0,52.28,100.5,4.88
2019-12-03 01:48:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,53.05,100.5,4.85
2019-12-03 01:49:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,51.76,100.5,4.84
2019-12-03 01:50:00+02:00,100.0,0.0,0.0,0.0,55.55,0.0,50.49,100.49,4.77
2019-12-03 01:51:00+02:00,100.0,0.0,1.0,1.0,55.75,0.0,51.75,100.5,4.75
2019-12-03 01:52:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,51.98,100.5,4.77
2019-12-03 01:53:00+02:00,100.0,0.0,1.0,1.0,55.54,0.0,54.86,100.5,4.79
2019-12-03 01:54:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,52.41,100.5,4.77
2019-12-03 01:55:00+02:00,100.0,0.0,0.0,0.0,55.61,0.0,51.94,100.5,4.77
2019-12-03 01:56:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,52.55,100.5,4.74
2019-12-03 01:57:00+02:00,100.0,1.0,1.0,1.0,55.64,0.0,51.11,100.5,4.75
2019-12-03 01:58:00+02:00,100.0,0.0,1.0,1.0,55.71,0.0,52.04,100.5,4.68
2019-12-03 01:59:00+02:00,99.0,0.0,1.0,1.0,55.66,0.0,51.14,100.5,4.68
2019-12-03 02:00:00+02:00,99.0,0.0,1.0,0.0,55.82,0.0,51.42,100.5,4.65
2019-12-03 02:01:00+02:00,99.0,0.0,0.0,0.0,55.91,0.0,51.03,100.5,4.64
2019-12-03 02:02:00+02:00,99.0,0.0,1.0,1.0,56.09,0.0,52.76,100.51,4.61
2019-12-03 02:03:00+02:00,99.0,0.0,1.0,1.0,56.13,0.0,52.85,100.51,4.57
2019-12-03 02:04:00+02:00,99.0,0.0,0.0,0.0,56.12,0.0,52.28,100.51,4.6
2019-12-03 02:05:00+02:00,99.0,0.0,1.0,0.0,55.9,0.0,53.38,100.51,4.6
2019-12-03 02:06:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,51.42,100.51,4.6
2019-12-03 02:07:00+02:00,98.0,0.0,1.0,1.0,56.05,0.0,52.79,100.51,4.56
2019-12-03 02:08:00+02:00,98.0,1.0,1.0,1.0,56.22,0.0,53.02,100.51,4.57
2019-12-03 02:09:00+02:00,98.0,0.0,1.0,1.0,56.34,0.0,51.17,100.51,4.57
2019-12-03 02:10:00+02:00,98.0,0.0,1.0,1.0,56.19,0.0,51.54,100.51,4.54
2019-12-03 02:11:00+02:00,98.0,0.0,1.0,1.0,56.25,0.0,53.29,100.51,4.53
2019-12-03 02:12:00+02:00,98.0,0.0,1.0,1.0,56.34,0.0,51.57,100.51,4.53
2019-12-03 02:13:00+02:00,99.0,0.0,1.0,1.0,56.33,0.0,50.83,100.51,4.5
2019-12-03 02:14:00+02:00,99.0,0.0,0.0,0.0,56.28,0.0,51.6,100.51,4.5
2019-12-03 02:15:00+02:00,99.0,0.0,1.0,1.0,56.3,0.0,52.02,100.52,4.54
2019-12-03 02:16:00+02:00,100.0,0.0,1.0,0.0,56.15,0.0,52.15,100.52,4.63
2019-12-03 02:17:00+02:00,100.0,0.0,1.0,1.0,55.66,0.0,53.4,100.53,4.75
2019-12-03 02:18:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,53.74,100.53,4.89
2019-12-03 02:19:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,53.92,100.52,4.89
2019-12-03 02:20:00+02:00,100.0,0.0,1.0,1.0,55.03,0.0,52.5,100.53,4.99
2019-12-03 02:21:00+02:00,100.0,0.0,1.0,0.0,54.84,0.0,51.88,100.53,5.03
2019-12-03 02:22:00+02:00,100.0,0.0,1.0,0.0,54.87,0.0,52.15,100.53,5.08
2019-12-03 02:23:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,50.04,100.53,5.16
2019-12-03 02:24:00+02:00,100.0,1.0,4.0,3.0,54.45,0.0,51.04,100.53,5.29
2019-12-03 02:25:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,51.86,100.53,5.33
2019-12-03 02:26:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,52.89,100.54,5.36
2019-12-03 02:27:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,51.15,100.53,5.34
2019-12-03 02:28:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,54.07,100.54,5.34
2019-12-03 02:29:00+02:00,100.0,0.0,1.0,1.0,54.2,0.0,52.15,100.54,5.39
2019-12-03 02:30:00+02:00,100.0,0.0,0.0,0.0,54.19,0.0,52.81,100.54,5.4
2019-12-03 02:31:00+02:00,100.0,0.0,1.0,0.0,54.14,0.0,53.29,100.54,5.46
2019-12-03 02:32:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,51.23,100.54,5.47
2019-12-03 02:33:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,52.6,100.54,5.57
2019-12-03 02:34:00+02:00,100.0,0.0,1.0,1.0,53.86,0.0,51.06,100.54,5.57
2019-12-03 02:35:00+02:00,100.0,1.0,3.0,1.0,54.0,0.0,52.42,100.53,5.58
2019-12-03 02:36:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,52.01,100.53,5.57
2019-12-03 02:37:00+02:00,100.0,0.0,1.0,1.0,54.06,0.0,53.83,100.53,5.6
2019-12-03 02:38:00+02:00,100.0,1.0,1.0,1.0,54.14,0.0,53.2,100.53,5.57
2019-12-03 02:39:00+02:00,100.0,0.0,1.0,1.0,54.04,0.0,51.58,100.53,5.58
2019-12-03 02:40:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,51.91,100.54,5.56
2019-12-03 02:41:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,52.43,100.54,5.58
2019-12-03 02:42:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,50.29,100.55,5.54
2019-12-03 02:43:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,52.79,100.54,5.51
2019-12-03 02:44:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,50.65,100.54,5.47
2019-12-03 02:45:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,49.89,100.54,5.5
2019-12-03 02:46:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,51.87,100.54,5.48
2019-12-03 02:47:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,51.12,100.54,5.41
2019-12-03 02:48:00+02:00,100.0,0.0,1.0,0.0,54.81,0.0,52.5,100.54,5.4
2019-12-03 02:49:00+02:00,100.0,0.0,1.0,0.0,54.86,0.0,52.06,100.54,5.37
2019-12-03 02:50:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,52.05,100.54,5.36
2019-12-03 02:51:00+02:00,100.0,0.0,1.0,0.0,55.0,0.0,49.58,100.55,5.31
2019-12-03 02:52:00+02:00,100.0,0.0,1.0,1.0,55.07,0.0,52.82,100.55,5.3
2019-12-03 02:53:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,52.56,100.54,5.29
2019-12-03 02:54:00+02:00,100.0,0.0,1.0,1.0,55.34,0.0,51.27,100.54,5.23
2019-12-03 02:55:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,52.36,100.54,5.24
2019-12-03 02:56:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,52.76,100.54,5.19
2019-12-03 02:57:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,52.14,100.54,5.2
2019-12-03 02:58:00+02:00,100.0,0.0,3.0,1.0,55.63,0.0,50.94,100.54,5.26
2019-12-03 02:59:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,52.16,100.54,5.23
2019-12-03 03:00:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,51.06,100.54,5.2
2019-12-03 03:01:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,53.27,100.54,5.23
2019-12-03 03:02:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,51.64,100.53,5.23
2019-12-03 03:03:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,48.89,100.53,5.2
2019-12-03 03:04:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,51.48,100.54,5.24
2019-12-03 03:05:00+02:00,100.0,1.0,3.0,1.0,55.69,0.0,51.31,100.53,5.23
2019-12-03 03:06:00+02:00,99.0,0.0,1.0,1.0,55.66,0.0,51.06,100.53,5.23
2019-12-03 03:07:00+02:00,99.0,0.0,0.0,0.0,55.77,0.0,52.25,100.53,5.22
2019-12-03 03:08:00+02:00,99.0,0.0,0.0,0.0,55.76,0.0,51.8,100.53,5.22
2019-12-03 03:09:00+02:00,99.0,0.0,0.0,0.0,55.74,0.0,51.01,100.53,5.19
2019-12-03 03:10:00+02:00,99.0,0.0,1.0,0.0,55.75,0.0,52.48,100.53,5.19
2019-12-03 03:11:00+02:00,99.0,0.0,1.0,0.0,55.88,0.0,50.83,100.53,5.16
2019-12-03 03:12:00+02:00,99.0,0.0,0.0,0.0,55.88,0.0,52.45,100.53,5.15
2019-12-03 03:13:00+02:00,98.0,0.0,0.0,0.0,55.81,0.0,50.77,100.53,5.15
2019-12-03 03:14:00+02:00,98.0,0.0,0.0,0.0,55.84,0.0,53.67,100.53,5.13
2019-12-03 03:15:00+02:00,98.0,0.0,0.0,0.0,55.9,0.0,51.49,100.53,5.13
2019-12-03 03:16:00+02:00,98.0,0.0,0.0,0.0,55.99,0.0,50.49,100.53,5.13
2019-12-03 03:17:00+02:00,98.0,0.0,0.0,0.0,56.06,0.0,52.22,100.53,5.13
2019-12-03 03:18:00+02:00,98.0,0.0,0.0,0.0,56.12,0.0,51.32,100.53,5.09
2019-12-03 03:19:00+02:00,98.0,0.0,0.0,0.0,56.14,0.0,51.32,100.53,5.13
2019-12-03 03:20:00+02:00,98.0,0.0,0.0,0.0,56.16,0.0,53.14,100.53,5.12
2019-12-03 03:21:00+02:00,99.0,1.0,1.0,1.0,56.01,0.0,48.62,100.54,5.15
2019-12-03 03:22:00+02:00,99.0,0.0,1.0,1.0,55.87,0.0,52.88,100.54,5.26
2019-12-03 03:23:00+02:00,99.0,0.0,0.0,0.0,55.63,0.0,52.25,100.54,5.36
2019-12-03 03:24:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,51.3,100.53,5.5
2019-12-03 03:25:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,51.88,100.52,5.54
2019-12-03 03:26:00+02:00,100.0,0.0,3.0,0.0,54.89,0.0,51.41,100.52,5.57
2019-12-03 03:27:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,51.49,100.52,5.57
2019-12-03 03:28:00+02:00,100.0,0.0,1.0,1.0,54.51,0.0,50.84,100.52,5.73
2019-12-03 03:29:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,52.75,100.52,5.79
2019-12-03 03:30:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,53.07,100.53,5.87
2019-12-03 03:31:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,53.1,100.52,5.91
2019-12-03 03:32:00+02:00,100.0,0.0,1.0,0.0,53.75,0.0,52.38,100.53,5.95
2019-12-03 03:33:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,52.71,100.53,5.95
2019-12-03 03:34:00+02:00,100.0,0.0,1.0,1.0,53.57,0.0,50.91,100.53,6.05
2019-12-03 03:35:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,51.86,100.53,6.06
2019-12-03 03:36:00+02:00,100.0,0.0,1.0,0.0,53.41,0.0,52.39,100.53,6.04
2019-12-03 03:37:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,52.19,100.53,6.08
2019-12-03 03:38:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,54.58,100.53,6.09
2019-12-03 03:39:00+02:00,100.0,0.0,0.0,0.0,53.18,0.0,52.74,100.53,6.12
2019-12-03 03:40:00+02:00,100.0,0.0,3.0,0.0,52.91,0.0,51.67,100.53,6.13
2019-12-03 03:41:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,51.43,100.53,6.12
2019-12-03 03:42:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,51.97,100.53,6.13
2019-12-03 03:43:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,52.43,100.54,6.06
2019-12-03 03:44:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,51.91,100.54,6.08
2019-12-03 03:45:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,51.8,100.53,6.05
2019-12-03 03:46:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,52.48,100.53,6.02
2019-12-03 03:47:00+02:00,100.0,0.0,1.0,0.0,53.33,0.0,52.81,100.53,6.02
2019-12-03 03:48:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,51.5,100.53,5.95
2019-12-03 03:49:00+02:00,100.0,0.0,1.0,0.0,53.38,0.0,51.65,100.53,5.89
2019-12-03 03:50:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,51.26,100.52,5.95
2019-12-03 03:51:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,51.77,100.52,5.89
2019-12-03 03:52:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,50.41,100.52,5.87
2019-12-03 03:53:00+02:00,100.0,0.0,0.0,0.0,53.56,0.0,51.84,100.52,5.82
2019-12-03 03:54:00+02:00,100.0,0.0,0.0,0.0,53.81,0.0,51.65,100.52,5.77
2019-12-03 03:55:00+02:00,100.0,0.0,0.0,0.0,53.99,0.0,52.28,100.52,5.71
2019-12-03 03:56:00+02:00,100.0,1.0,1.0,1.0,54.08,0.0,51.55,100.51,5.67
2019-12-03 03:57:00+02:00,100.0,0.0,0.0,0.0,54.1,0.0,51.87,100.52,5.66
2019-12-03 03:58:00+02:00,100.0,0.0,1.0,1.0,54.16,0.0,50.65,100.53,5.58
2019-12-03 03:59:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,51.62,100.53,5.51
2019-12-03 04:00:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,50.54,100.53,5.53
2019-12-03 04:01:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,53.5,100.53,5.54
2019-12-03 04:02:00+02:00,100.0,0.0,0.0,0.0,54.66,0.0,50.95,100.53,5.48
2019-12-03 04:03:00+02:00,100.0,0.0,0.0,0.0,54.72,0.0,53.47,100.54,5.43
2019-12-03 04:04:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,53.56,100.54,5.4
2019-12-03 04:05:00+02:00,100.0,0.0,1.0,0.0,54.95,0.0,51.34,100.54,5.37
2019-12-03 04:06:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,51.99,100.54,5.36
2019-12-03 04:07:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,52.57,100.54,5.31
2019-12-03 04:08:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,49.66,100.54,5.31
2019-12-03 04:09:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,53.71,100.54,5.29
2019-12-03 04:10:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,51.6,100.54,5.3
2019-12-03 04:11:00+02:00,100.0,0.0,1.0,0.0,55.48,0.0,51.09,100.54,5.24
2019-12-03 04:12:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,55.49,100.54,5.19
2019-12-03 04:13:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,54.72,100.54,5.22
2019-12-03 04:14:00+02:00,100.0,0.0,1.0,0.0,55.44,0.0,53.47,100.54,5.24
2019-12-03 04:15:00+02:00,99.0,0.0,3.0,0.0,55.44,0.0,52.9,100.54,5.19
2019-12-03 04:16:00+02:00,99.0,0.0,0.0,0.0,55.52,0.0,52.63,100.54,5.19
2019-12-03 04:17:00+02:00,99.0,0.0,0.0,0.0,55.6,0.0,51.61,100.53,5.15
2019-12-03 04:18:00+02:00,99.0,0.0,1.0,0.0,55.57,0.0,52.77,100.54,5.16
2019-12-03 04:19:00+02:00,99.0,0.0,0.0,0.0,55.68,0.0,50.69,100.54,5.15
2019-12-03 04:20:00+02:00,99.0,0.0,1.0,0.0,55.8,0.0,51.03,100.54,5.13
2019-12-03 04:21:00+02:00,99.0,0.0,0.0,0.0,55.84,0.0,52.13,100.54,5.12
2019-12-03 04:22:00+02:00,98.0,0.0,0.0,0.0,55.85,0.0,50.77,100.54,5.09
2019-12-03 04:23:00+02:00,98.0,0.0,0.0,0.0,56.01,0.0,50.02,100.54,5.05
2019-12-03 04:24:00+02:00,98.0,0.0,0.0,0.0,56.19,0.0,52.44,100.53,5.03
2019-12-03 04:25:00+02:00,98.0,0.0,1.0,0.0,56.06,0.0,51.38,100.54,5.06
2019-12-03 04:26:00+02:00,98.0,0.0,0.0,0.0,56.03,0.0,51.51,100.53,5.09
2019-12-03 04:27:00+02:00,98.0,0.0,1.0,1.0,56.0,0.0,52.61,100.53,5.09
2019-12-03 04:28:00+02:00,98.0,0.0,0.0,0.0,55.92,0.0,66.69,100.54,5.1
2019-12-03 04:29:00+02:00,99.0,0.0,1.0,1.0,55.98,0.0,53.51,100.54,5.09
2019-12-03 04:30:00+02:00,99.0,0.0,0.0,0.0,56.05,0.0,50.6,100.54,5.09
2019-12-03 04:31:00+02:00,99.0,0.0,1.0,0.0,55.76,0.0,52.57,100.54,5.17
2019-12-03 04:32:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,52.13,100.54,5.26
2019-12-03 04:33:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,51.17,100.55,5.37
2019-12-03 04:34:00+02:00,100.0,0.0,1.0,0.0,54.92,0.0,54.3,100.54,5.41
2019-12-03 04:35:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,53.45,100.54,5.48
2019-12-03 04:36:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,54.35,100.54,5.54
2019-12-03 04:37:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,50.65,100.54,5.54
2019-12-03 04:38:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,51.79,100.53,5.58
2019-12-03 04:39:00+02:00,100.0,0.0,0.0,0.0,54.26,0.0,52.02,100.53,5.71
2019-12-03 04:40:00+02:00,100.0,0.0,0.0,0.0,54.12,0.0,52.03,100.53,5.73
2019-12-03 04:41:00+02:00,100.0,0.0,1.0,1.0,53.98,0.0,51.68,100.53,5.79
2019-12-03 04:42:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,52.59,100.53,5.81
2019-12-03 04:43:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,57.3,100.53,5.88
2019-12-03 04:44:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,52.27,100.53,5.87
2019-12-03 04:45:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,51.4,100.53,5.89
2019-12-03 04:46:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,53.83,100.53,5.98
2019-12-03 04:47:00+02:00,100.0,0.0,0.0,0.0,53.67,0.0,53.24,100.53,5.89
2019-12-03 04:48:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,52.59,100.53,5.88
2019-12-03 04:49:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,50.01,100.53,5.91
2019-12-03 04:50:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,50.43,100.53,5.88
2019-12-03 04:51:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,51.69,100.52,5.87
2019-12-03 04:52:00+02:00,100.0,0.0,0.0,0.0,53.5,0.0,51.06,100.53,5.89
2019-12-03 04:53:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,52.52,100.53,5.88
2019-12-03 04:54:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,54.24,100.53,5.84
2019-12-03 04:55:00+02:00,100.0,0.0,0.0,0.0,53.71,0.0,52.84,100.53,5.84
2019-12-03 04:56:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,51.6,100.53,5.81
2019-12-03 04:57:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,53.05,100.53,5.78
2019-12-03 04:58:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,49.7,100.53,5.73
2019-12-03 04:59:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,54.09,100.53,5.68
2019-12-03 05:00:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,49.44,100.54,5.57
2019-12-03 05:01:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,51.79,100.55,5.37
2019-12-03 05:02:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,52.78,100.55,5.4
2019-12-03 05:03:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,50.74,100.55,5.39
2019-12-03 05:04:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,51.92,100.55,5.4
2019-12-03 05:05:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,52.16,100.55,5.51
2019-12-03 05:06:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,53.48,100.54,5.58
2019-12-03 05:07:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,50.21,100.55,5.56
2019-12-03 05:08:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,53.02,100.55,5.56
2019-12-03 05:09:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,52.81,100.55,5.57
2019-12-03 05:10:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,54.0,100.55,5.57
2019-12-03 05:11:00+02:00,100.0,0.0,1.0,1.0,54.63,0.0,51.15,100.56,5.54
2019-12-03 05:12:00+02:00,100.0,0.0,1.0,0.0,54.67,0.0,52.5,100.57,5.54
2019-12-03 05:13:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,50.37,100.57,5.53
2019-12-03 05:14:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,51.46,100.56,5.44
2019-12-03 05:15:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,52.95,100.57,5.41
2019-12-03 05:16:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,54.18,100.57,5.37
2019-12-03 05:17:00+02:00,100.0,0.0,0.0,0.0,55.3,0.0,56.54,100.57,5.36
2019-12-03 05:18:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,55.53,100.57,5.31
2019-12-03 05:19:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,55.17,100.56,5.29
2019-12-03 05:20:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,52.47,100.57,5.24
2019-12-03 05:21:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,56.46,100.57,5.23
2019-12-03 05:22:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,50.33,100.57,5.22
2019-12-03 05:23:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,57.96,100.56,5.09
2019-12-03 05:24:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,55.94,100.56,5.09
2019-12-03 05:25:00+02:00,100.0,0.0,0.0,0.0,55.86,0.0,53.65,100.56,5.08
2019-12-03 05:26:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,53.08,100.56,5.06
2019-12-03 05:27:00+02:00,99.0,0.0,0.0,0.0,56.11,0.0,53.38,100.56,5.05
2019-12-03 05:28:00+02:00,99.0,0.0,0.0,0.0,56.19,0.0,51.75,100.56,5.05
2019-12-03 05:29:00+02:00,99.0,0.0,1.0,0.0,56.14,0.0,51.58,100.56,5.09
2019-12-03 05:30:00+02:00,99.0,0.0,1.0,0.0,56.27,0.0,52.55,100.56,5.08
2019-12-03 05:31:00+02:00,99.0,0.0,0.0,0.0,56.28,0.0,52.91,100.56,5.03
2019-12-03 05:32:00+02:00,99.0,0.0,1.0,0.0,56.36,0.0,55.72,100.56,5.03
2019-12-03 05:33:00+02:00,99.0,0.0,0.0,0.0,56.41,0.0,50.38,100.56,5.0
2019-12-03 05:34:00+02:00,98.0,0.0,0.0,0.0,56.33,0.0,59.56,100.56,5.02
2019-12-03 05:35:00+02:00,98.0,0.0,0.0,0.0,56.35,0.0,50.91,100.55,5.0
2019-12-03 05:36:00+02:00,98.0,0.0,0.0,0.0,56.43,0.0,51.18,100.55,4.95
2019-12-03 05:37:00+02:00,98.0,0.0,0.0,0.0,56.53,0.0,50.29,100.55,4.99
2019-12-03 05:38:00+02:00,98.0,0.0,0.0,0.0,56.49,0.0,53.57,100.55,4.95
2019-12-03 05:39:00+02:00,98.0,0.0,0.0,0.0,56.48,0.0,51.73,100.56,4.96
2019-12-03 05:40:00+02:00,98.0,0.0,0.0,0.0,56.45,0.0,51.56,100.55,4.95
2019-12-03 05:41:00+02:00,99.0,0.0,0.0,0.0,56.28,0.0,53.5,100.55,4.92
2019-12-03 05:42:00+02:00,99.0,0.0,0.0,0.0,56.41,0.0,51.65,100.55,4.95
2019-12-03 05:43:00+02:00,99.0,0.0,1.0,0.0,56.3,0.0,51.89,100.56,4.99
2019-12-03 05:44:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,52.62,100.56,5.06
2019-12-03 05:45:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,52.88,100.57,5.17
2019-12-03 05:46:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,53.67,100.57,5.26
2019-12-03 05:47:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,52.97,100.57,5.33
2019-12-03 05:48:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,57.52,100.57,5.36
2019-12-03 05:49:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,51.98,100.57,5.39
2019-12-03 05:50:00+02:00,100.0,0.0,1.0,0.0,55.12,0.0,52.81,100.57,5.47
2019-12-03 05:51:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,54.93,100.57,5.53
2019-12-03 05:52:00+02:00,100.0,0.0,1.0,1.0,54.64,0.0,60.34,100.57,5.56
2019-12-03 05:53:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,51.97,100.57,5.54
2019-12-03 05:54:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,53.76,100.57,5.56
2019-12-03 05:55:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,53.79,100.57,5.57
2019-12-03 05:56:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,51.26,100.57,5.57
2019-12-03 05:57:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.34,100.57,5.53
2019-12-03 05:58:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,51.85,100.57,5.53
2019-12-03 05:59:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,52.93,100.57,5.54
2019-12-03 06:00:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,56.67,100.57,5.57
2019-12-03 06:01:00+02:00,100.0,0.0,1.0,0.0,54.56,0.0,51.81,100.57,5.53
2019-12-03 06:02:00+02:00,100.0,0.0,3.0,0.0,54.72,0.0,53.34,100.57,5.48
2019-12-03 06:03:00+02:00,100.0,0.0,0.0,0.0,54.75,0.0,61.81,100.57,5.47
2019-12-03 06:04:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,52.08,100.57,5.43
2019-12-03 06:05:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,53.8,100.57,5.36
2019-12-03 06:06:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,55.57,100.57,5.31
2019-12-03 06:07:00+02:00,100.0,0.0,1.0,0.0,55.24,0.0,52.1,100.56,5.27
2019-12-03 06:08:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,52.48,100.56,5.22
2019-12-03 06:09:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,51.77,100.56,5.2
2019-12-03 06:10:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,59.65,100.56,5.16
2019-12-03 06:11:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,60.5,100.56,5.12
2019-12-03 06:12:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,53.64,100.56,5.08
2019-12-03 06:13:00+02:00,100.0,0.0,0.0,0.0,55.99,0.0,54.73,100.56,5.06
2019-12-03 06:14:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,54.42,100.56,5.09
2019-12-03 06:15:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,59.66,100.56,5.06
2019-12-03 06:16:00+02:00,99.0,0.0,0.0,0.0,56.21,0.0,53.89,100.56,4.99
2019-12-03 06:17:00+02:00,99.0,0.0,0.0,0.0,56.31,0.0,59.0,100.56,4.94
2019-12-03 06:18:00+02:00,99.0,0.0,1.0,0.0,56.29,0.0,52.79,100.56,4.92
2019-12-03 06:19:00+02:00,99.0,0.0,0.0,0.0,56.37,0.0,53.37,100.56,4.88
2019-12-03 06:20:00+02:00,99.0,0.0,0.0,0.0,56.3,0.0,54.69,100.56,4.89
2019-12-03 06:21:00+02:00,99.0,0.0,0.0,0.0,56.48,0.0,55.81,100.56,4.88
2019-12-03 06:22:00+02:00,99.0,0.0,0.0,0.0,56.6,0.0,55.72,100.56,4.87
2019-12-03 06:23:00+02:00,98.0,0.0,0.0,0.0,56.78,0.0,57.4,100.55,4.84
2019-12-03 06:24:00+02:00,98.0,0.0,1.0,1.0,56.78,0.0,55.63,100.55,4.84
2019-12-03 06:25:00+02:00,98.0,0.0,0.0,0.0,56.73,0.0,52.53,100.55,4.79
2019-12-03 06:26:00+02:00,98.0,0.0,0.0,0.0,56.78,0.0,52.74,100.55,4.79
2019-12-03 06:27:00+02:00,98.0,0.0,0.0,0.0,56.8,0.0,54.54,100.54,4.74
2019-12-03 06:28:00+02:00,98.0,0.0,0.0,0.0,56.76,0.0,56.09,100.54,4.75
2019-12-03 06:29:00+02:00,98.0,0.0,0.0,0.0,56.99,0.0,53.85,100.55,4.72
2019-12-03 06:30:00+02:00,99.0,0.0,0.0,0.0,57.1,0.0,53.47,100.54,4.72
2019-12-03 06:31:00+02:00,99.0,0.0,0.0,0.0,57.09,0.0,52.66,100.55,4.75
2019-12-03 06:32:00+02:00,99.0,0.0,0.0,0.0,57.07,0.0,56.43,100.55,4.75
2019-12-03 06:33:00+02:00,99.0,0.0,1.0,0.0,56.87,0.0,50.79,100.55,4.91
2019-12-03 06:34:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,56.19,100.56,5.02
2019-12-03 06:35:00+02:00,100.0,0.0,1.0,0.0,56.03,0.0,58.02,100.56,5.13
2019-12-03 06:36:00+02:00,100.0,0.0,0.0,0.0,55.78,0.0,61.77,100.56,5.22
2019-12-03 06:37:00+02:00,100.0,0.0,0.0,0.0,55.43,0.0,53.83,100.57,5.27
2019-12-03 06:38:00+02:00,100.0,0.0,0.0,0.0,55.24,0.0,56.61,100.56,5.33
2019-12-03 06:39:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,57.59,100.57,5.37
2019-12-03 06:40:00+02:00,100.0,0.0,0.0,0.0,55.26,0.0,54.74,100.57,5.36
2019-12-03 06:41:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,61.02,100.57,5.4
2019-12-03 06:42:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,50.15,100.57,5.43
2019-12-03 06:43:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,55.32,100.57,5.44
2019-12-03 06:44:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,61.99,100.57,5.46
2019-12-03 06:45:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,59.89,100.57,5.46
2019-12-03 06:46:00+02:00,100.0,0.0,0.0,0.0,55.33,0.0,54.1,100.57,5.47
2019-12-03 06:47:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,57.78,100.57,5.5
2019-12-03 06:48:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,51.25,100.57,5.47
2019-12-03 06:49:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,52.24,100.57,5.48
2019-12-03 06:50:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,54.01,100.57,5.51
2019-12-03 06:51:00+02:00,100.0,0.0,0.0,0.0,55.62,0.0,54.78,100.57,5.51
2019-12-03 06:52:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,53.39,100.57,5.48
2019-12-03 06:53:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,60.91,100.57,5.48
2019-12-03 06:54:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,51.21,100.57,5.46
2019-12-03 06:55:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,54.52,100.57,5.43
2019-12-03 06:56:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,51.45,100.57,5.36
2019-12-03 06:57:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,55.13,100.57,5.33
2019-12-03 06:58:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,57.43,100.57,5.23
2019-12-03 06:59:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,53.96,100.57,5.17
2019-12-03 07:00:00+02:00,100.0,0.0,1.0,0.0,56.81,0.0,59.0,100.57,5.17
2019-12-03 07:01:00+02:00,100.0,0.0,1.0,1.0,56.67,0.0,52.53,100.57,5.19
2019-12-03 07:02:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,55.18,100.56,5.09
2019-12-03 07:03:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,57.69,100.57,5.12
2019-12-03 07:04:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,54.37,100.57,5.1
2019-12-03 07:05:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,56.41,100.57,5.08
2019-12-03 07:06:00+02:00,99.0,0.0,0.0,0.0,57.31,0.0,53.09,100.57,5.09
2019-12-03 07:07:00+02:00,99.0,0.0,0.0,0.0,57.22,0.0,58.76,100.57,5.13
2019-12-03 07:08:00+02:00,99.0,0.0,0.0,0.0,57.21,0.0,54.75,100.57,5.09
2019-12-03 07:09:00+02:00,99.0,0.0,0.0,0.0,57.42,0.0,53.38,100.57,5.09
2019-12-03 07:10:00+02:00,99.0,0.0,0.0,0.0,57.52,0.0,54.35,100.58,5.09
2019-12-03 07:11:00+02:00,99.0,0.0,0.0,0.0,57.42,0.0,57.49,100.57,5.09
2019-12-03 07:12:00+02:00,99.0,0.0,0.0,0.0,57.38,0.0,57.92,100.57,5.08
2019-12-03 07:13:00+02:00,98.0,0.0,0.0,0.0,57.6,0.0,53.53,100.56,5.03
2019-12-03 07:14:00+02:00,98.0,0.0,0.0,0.0,57.57,0.0,52.64,100.57,5.02
2019-12-03 07:15:00+02:00,98.0,0.0,1.0,0.0,57.71,0.0,55.77,100.58,5.02
2019-12-03 07:16:00+02:00,98.0,0.0,0.0,0.0,58.19,0.0,55.41,100.57,4.91
2019-12-03 07:17:00+02:00,98.0,0.0,0.0,0.0,58.0,0.0,53.72,100.56,4.96
2019-12-03 07:18:00+02:00,98.0,0.0,1.0,1.0,57.81,0.0,54.28,100.57,5.02
2019-12-03 07:19:00+02:00,98.0,0.0,0.0,0.0,57.74,0.0,54.16,100.57,5.02
2019-12-03 07:20:00+02:00,98.0,0.0,1.0,0.0,57.74,0.0,55.68,100.57,5.05
2019-12-03 07:21:00+02:00,99.0,0.0,0.0,0.0,57.65,0.0,56.17,100.57,5.03
2019-12-03 07:22:00+02:00,99.0,0.0,0.0,0.0,57.47,0.0,55.73,100.57,5.1
2019-12-03 07:23:00+02:00,99.0,0.0,0.0,0.0,57.36,0.0,53.53,100.58,5.13
2019-12-03 07:24:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,52.54,100.57,5.29
2019-12-03 07:25:00+02:00,100.0,0.0,1.0,0.0,56.82,0.0,59.12,100.58,5.34
2019-12-03 07:26:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,58.25,100.58,5.36
2019-12-03 07:27:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,54.23,100.58,5.44
2019-12-03 07:28:00+02:00,100.0,0.0,1.0,0.0,56.31,0.0,61.42,100.58,5.47
2019-12-03 07:29:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,55.33,100.57,5.57
2019-12-03 07:30:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,54.72,100.57,5.67
2019-12-03 07:31:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,64.43,100.56,5.68
2019-12-03 07:32:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,53.18,100.56,5.68
2019-12-03 07:33:00+02:00,100.0,0.0,1.0,0.0,55.26,0.0,53.17,100.57,5.7
2019-12-03 07:34:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,52.01,100.57,5.64
2019-12-03 07:35:00+02:00,100.0,0.0,0.0,0.0,55.39,0.0,55.38,100.57,5.63
2019-12-03 07:36:00+02:00,100.0,0.0,0.0,0.0,55.29,0.0,58.05,100.55,5.67
2019-12-03 07:37:00+02:00,100.0,0.0,1.0,1.0,55.11,0.0,57.9,100.56,5.7
2019-12-03 07:38:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,54.33,100.56,5.6
2019-12-03 07:39:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,60.24,100.57,5.58
2019-12-03 07:40:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,61.18,100.57,5.58
2019-12-03 07:41:00+02:00,100.0,0.0,1.0,1.0,55.52,0.0,55.31,100.56,5.58
2019-12-03 07:42:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,58.25,100.56,5.66
2019-12-03 07:43:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,54.97,100.57,5.57
2019-12-03 07:44:00+02:00,100.0,0.0,0.0,0.0,55.84,0.0,53.87,100.57,5.53
2019-12-03 07:45:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,58.98,100.57,5.51
2019-12-03 07:46:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,57.84,100.57,5.53
2019-12-03 07:47:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,54.48,100.57,5.5
2019-12-03 07:48:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,61.68,100.57,5.48
2019-12-03 07:49:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,62.96,100.57,5.39
2019-12-03 07:50:00+02:00,100.0,0.0,0.0,0.0,56.49,0.0,58.54,100.57,5.39
2019-12-03 07:51:00+02:00,100.0,0.0,3.0,1.0,56.71,0.0,56.48,100.56,5.33
2019-12-03 07:52:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,57.36,100.56,5.13
2019-12-03 07:53:00+02:00,100.0,0.0,1.0,0.0,57.32,0.0,57.43,100.57,5.13
2019-12-03 07:54:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,55.76,100.56,5.2
2019-12-03 07:55:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,56.57,100.56,5.22
2019-12-03 07:56:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,58.15,100.56,5.23
2019-12-03 07:57:00+02:00,99.0,0.0,0.0,0.0,57.53,0.0,57.26,100.56,5.13
2019-12-03 07:58:00+02:00,99.0,0.0,0.0,0.0,57.58,0.0,57.15,100.57,5.1
2019-12-03 07:59:00+02:00,99.0,0.0,0.0,0.0,57.72,0.0,51.99,100.56,5.09
2019-12-03 08:00:00+02:00,99.0,0.0,1.0,0.0,57.65,0.0,57.48,100.56,5.08
2019-12-03 08:01:00+02:00,99.0,0.0,1.0,1.0,57.69,0.0,56.61,100.56,5.02
2019-12-03 08:02:00+02:00,99.0,0.0,0.0,0.0,57.48,0.0,52.12,100.56,5.06
2019-12-03 08:03:00+02:00,99.0,0.0,0.0,0.0,57.36,0.0,53.73,100.57,5.12
2019-12-03 08:04:00+02:00,98.0,0.0,0.0,0.0,57.84,0.0,55.27,100.57,5.06
2019-12-03 08:05:00+02:00,98.0,0.0,0.0,0.0,57.72,0.0,55.14,100.57,5.05
2019-12-03 08:06:00+02:00,98.0,0.0,0.0,0.0,57.54,0.0,57.56,100.57,5.06
2019-12-03 08:07:00+02:00,98.0,0.0,0.0,0.0,57.94,0.0,57.87,100.57,5.05
2019-12-03 08:08:00+02:00,98.0,0.0,0.0,0.0,57.92,0.0,57.47,100.57,4.98
2019-12-03 08:09:00+02:00,98.0,0.0,0.0,0.0,57.82,0.0,57.43,100.57,5.05
2019-12-03 08:10:00+02:00,98.0,0.0,0.0,0.0,57.67,0.0,56.61,100.58,5.06
2019-12-03 08:11:00+02:00,98.0,0.0,0.0,0.0,57.82,0.0,51.54,100.58,5.05
2019-12-03 08:12:00+02:00,99.0,0.0,0.0,0.0,57.96,0.51,57.18,100.58,5.05
2019-12-03 08:13:00+02:00,99.0,0.0,1.0,0.0,57.86,0.51,53.23,100.58,5.1
2019-12-03 08:14:00+02:00,99.0,0.0,1.0,1.0,57.47,0.51,54.9,100.58,5.17
2019-12-03 08:15:00+02:00,100.0,0.0,0.0,0.0,57.16,0.51,52.27,100.58,5.27
2019-12-03 08:16:00+02:00,100.0,0.0,0.0,0.0,57.11,0.51,57.17,100.59,5.4
2019-12-03 08:17:00+02:00,100.0,0.0,0.0,0.0,56.61,0.51,57.46,100.59,5.47
2019-12-03 08:18:00+02:00,100.0,0.0,0.0,0.0,56.62,1.02,64.34,100.59,5.56
2019-12-03 08:19:00+02:00,100.0,0.0,0.0,0.0,56.44,1.02,56.05,100.59,5.56
2019-12-03 08:20:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,54.5,100.59,5.67
2019-12-03 08:21:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,57.98,100.6,5.56
2019-12-03 08:22:00+02:00,100.0,0.0,0.0,0.0,56.2,0.45,55.03,100.6,5.63
2019-12-03 08:23:00+02:00,100.0,0.0,1.0,0.0,56.23,0.45,61.9,100.59,5.61
2019-12-03 08:24:00+02:00,100.0,0.0,0.0,0.0,56.0,0.45,54.49,100.59,5.71
2019-12-03 08:25:00+02:00,100.0,0.0,0.0,0.0,56.21,0.96,56.45,100.6,5.61
2019-12-03 08:26:00+02:00,100.0,0.0,0.0,0.0,56.12,0.96,54.07,100.59,5.74
2019-12-03 08:27:00+02:00,100.0,0.0,1.0,0.0,55.72,0.96,63.51,100.58,5.75
2019-12-03 08:28:00+02:00,100.0,0.0,1.0,0.0,55.55,0.39,64.25,100.58,5.82
2019-12-03 08:29:00+02:00,100.0,0.0,0.0,0.0,55.48,0.39,54.2,100.58,5.84
2019-12-03 08:30:00+02:00,100.0,0.0,1.0,0.0,55.41,0.9,52.37,100.58,5.78
2019-12-03 08:31:00+02:00,100.0,0.0,0.0,0.0,55.29,0.9,54.61,100.58,5.85
2019-12-03 08:32:00+02:00,100.0,0.0,1.0,1.0,55.3,1.41,56.36,100.58,5.84
2019-12-03 08:33:00+02:00,100.0,0.0,1.0,1.0,55.33,0.84,59.7,100.58,5.84
2019-12-03 08:34:00+02:00,100.0,0.0,0.0,0.0,55.49,0.84,59.92,100.58,5.82
2019-12-03 08:35:00+02:00,100.0,0.0,0.0,0.0,55.49,1.35,52.88,100.58,5.78
2019-12-03 08:36:00+02:00,100.0,0.0,0.0,0.0,55.34,0.78,59.72,100.59,5.79
2019-12-03 08:37:00+02:00,100.0,0.0,0.0,0.0,55.63,1.29,56.99,100.59,5.68
2019-12-03 08:38:00+02:00,100.0,0.0,0.0,0.0,55.87,1.29,54.73,100.6,5.66
2019-12-03 08:39:00+02:00,100.0,0.0,0.0,0.0,56.01,1.8,58.12,100.6,5.66
2019-12-03 08:40:00+02:00,100.0,0.0,0.0,0.0,56.23,1.23,52.94,100.59,5.58
2019-12-03 08:41:00+02:00,100.0,0.0,0.0,0.0,56.34,1.74,61.35,100.59,5.51
2019-12-03 08:42:00+02:00,100.0,0.0,1.0,0.0,56.41,2.25,53.21,100.59,5.48
2019-12-03 08:43:00+02:00,100.0,0.0,0.0,0.0,56.53,1.68,54.51,100.59,5.47
2019-12-03 08:44:00+02:00,100.0,0.0,0.0,0.0,56.78,2.19,55.62,100.59,5.41
2019-12-03 08:45:00+02:00,100.0,0.0,0.0,0.0,56.86,2.7,58.15,100.59,5.39
2019-12-03 08:46:00+02:00,100.0,0.0,1.0,0.0,56.94,2.13,54.3,100.6,5.37
2019-12-03 08:47:00+02:00,100.0,0.0,0.0,0.0,56.84,2.64,51.83,100.6,5.37
2019-12-03 08:48:00+02:00,100.0,0.0,0.0,0.0,56.84,2.07,52.92,100.59,5.34
2019-12-03 08:49:00+02:00,99.0,0.0,3.0,1.0,57.28,3.09,54.0,100.59,5.36
2019-12-03 08:50:00+02:00,99.0,0.0,0.0,0.0,57.49,3.6,63.49,100.59,5.2
2019-12-03 08:51:00+02:00,99.0,0.0,0.0,0.0,57.68,3.54,66.64,100.59,5.16
2019-12-03 08:52:00+02:00,99.0,0.0,0.0,0.0,57.57,4.05,58.87,100.59,5.22
2019-12-03 08:53:00+02:00,99.0,0.0,0.0,0.0,57.45,3.48,60.86,100.59,5.24
2019-12-03 08:54:00+02:00,99.0,0.0,0.0,0.0,57.32,4.5,54.58,100.59,5.27
2019-12-03 08:55:00+02:00,99.0,0.0,0.0,0.0,57.36,3.93,56.79,100.59,5.24
2019-12-03 08:56:00+02:00,98.0,0.0,0.0,0.0,57.6,4.95,57.98,100.59,5.22
2019-12-03 08:57:00+02:00,98.0,0.0,0.0,0.0,57.57,4.89,55.13,100.59,5.22
2019-12-03 08:58:00+02:00,98.0,0.0,0.0,0.0,57.46,5.4,53.95,100.6,5.22
2019-12-03 08:59:00+02:00,98.0,0.0,1.0,1.0,57.52,5.34,58.54,100.59,5.24
2019-12-03 09:00:00+02:00,98.0,0.0,3.0,1.0,57.55,6.36,57.09,100.6,5.26
2019-12-03 09:01:00+02:00,98.0,0.0,0.0,0.0,57.47,5.79,55.4,100.6,5.27
2019-12-03 09:02:00+02:00,98.0,0.0,0.0,0.0,57.45,6.81,52.97,100.6,5.29
2019-12-03 09:03:00+02:00,97.0,1.0,1.0,1.0,57.49,6.24,59.58,100.59,5.24
2019-12-03 09:04:00+02:00,99.0,1.0,4.0,4.0,57.55,6.18,56.4,100.6,5.22
2019-12-03 09:05:00+02:00,99.0,0.0,1.0,1.0,57.36,7.2,59.47,100.61,5.33
2019-12-03 09:06:00+02:00,99.0,0.0,0.0,0.0,57.23,6.63,56.33,100.61,5.39
2019-12-03 09:07:00+02:00,99.0,0.0,1.0,0.0,57.0,7.65,57.23,100.6,5.51
2019-12-03 09:08:00+02:00,100.0,0.0,0.0,0.0,56.61,8.16,52.71,100.61,5.64
2019-12-03 09:09:00+02:00,100.0,0.0,1.0,0.0,56.26,8.1,54.7,100.61,5.68
2019-12-03 09:10:00+02:00,100.0,0.0,1.0,1.0,56.08,9.13,57.25,100.6,5.79
2019-12-03 09:11:00+02:00,100.0,0.0,1.0,1.0,56.0,8.55,55.92,100.6,5.78
2019-12-03 09:12:00+02:00,100.0,0.0,0.0,0.0,55.77,9.06,58.86,100.6,5.88
2019-12-03 09:13:00+02:00,100.0,0.0,1.0,0.0,55.48,10.09,55.09,100.59,5.94
2019-12-03 09:14:00+02:00,100.0,0.0,0.0,0.0,55.31,10.03,60.98,100.59,5.98
2019-12-03 09:15:00+02:00,100.0,0.0,1.0,1.0,55.3,10.54,56.33,100.59,5.98
2019-12-03 09:16:00+02:00,100.0,0.0,0.0,0.0,55.51,11.05,59.99,100.59,5.94
2019-12-03 09:17:00+02:00,100.0,0.0,0.0,0.0,55.5,10.99,57.67,100.59,5.94
2019-12-03 09:18:00+02:00,100.0,0.0,0.0,0.0,55.44,11.5,57.36,100.59,5.94
2019-12-03 09:19:00+02:00,100.0,0.0,0.0,0.0,55.42,12.52,57.16,100.59,5.97
2019-12-03 09:20:00+02:00,100.0,0.0,0.0,0.0,55.42,11.95,52.92,100.59,5.99
2019-12-03 09:21:00+02:00,100.0,0.0,0.0,0.0,55.16,12.97,52.62,100.59,6.04
2019-12-03 09:22:00+02:00,100.0,0.0,1.0,1.0,55.02,13.48,61.95,100.59,6.08
2019-12-03 09:23:00+02:00,100.0,0.0,0.0,0.0,54.87,13.42,60.21,100.59,6.08
2019-12-03 09:24:00+02:00,100.0,0.0,1.0,0.0,54.88,12.85,56.67,100.59,6.09
2019-12-03 09:25:00+02:00,100.0,0.0,0.0,0.0,55.07,13.36,56.8,100.59,6.1
2019-12-03 09:26:00+02:00,100.0,0.0,0.0,0.0,54.82,14.38,58.93,100.58,6.08
2019-12-03 09:27:00+02:00,100.0,0.0,0.0,0.0,54.95,14.89,53.56,100.58,6.05
2019-12-03 09:28:00+02:00,100.0,0.0,0.0,0.0,55.06,14.32,54.74,100.58,6.02
2019-12-03 09:29:00+02:00,100.0,0.0,0.0,0.0,55.44,14.83,60.88,100.59,5.94
2019-12-03 09:30:00+02:00,100.0,0.0,0.0,0.0,55.3,15.85,55.27,100.59,5.91
2019-12-03 09:31:00+02:00,100.0,0.0,1.0,0.0,55.47,16.36,56.32,100.59,5.84
2019-12-03 09:32:00+02:00,100.0,0.0,1.0,1.0,55.74,15.79,57.51,100.6,5.77
2019-12-03 09:33:00+02:00,100.0,0.0,1.0,1.0,55.83,16.3,58.07,100.6,5.73
2019-12-03 09:38:00+02:00,100.0,0.0,1.0,1.0,56.08,17.71,52.96,100.61,5.68
2019-12-03 09:39:00+02:00,100.0,0.0,0.0,0.0,56.23,18.22,57.13,100.61,5.67
2019-12-03 09:42:00+02:00,100.0,0.0,1.0,1.0,56.35,19.18,59.07,100.61,5.61
2019-12-03 09:43:00+02:00,100.0,0.0,0.0,0.0,56.12,19.7,60.0,100.61,5.63
2019-12-03 09:44:00+02:00,99.0,0.0,0.0,0.0,56.19,20.21,60.31,100.61,5.54
2019-12-03 09:45:00+02:00,99.0,0.0,0.0,0.0,56.58,20.72,58.43,100.61,5.54
2019-12-03 09:46:00+02:00,99.0,0.0,0.0,0.0,56.73,20.66,55.7,100.62,5.51
2019-12-03 09:47:00+02:00,99.0,0.0,1.0,1.0,56.71,20.66,62.81,100.61,5.47
2019-12-03 09:48:00+02:00,99.0,0.0,0.0,0.0,56.7,21.17,62.07,100.61,5.47
2019-12-03 09:49:00+02:00,99.0,0.0,0.0,0.0,56.64,21.68,59.5,100.61,5.47
2019-12-03 09:50:00+02:00,99.0,0.0,0.0,0.0,56.83,22.19,54.34,100.61,5.44
2019-12-03 09:51:00+02:00,98.0,0.0,1.0,1.0,57.1,22.7,53.4,100.61,5.33
2019-12-03 09:52:00+02:00,98.0,0.0,0.0,0.0,57.0,23.21,68.7,100.61,5.39
2019-12-03 09:53:00+02:00,98.0,0.0,3.0,1.0,56.98,22.64,57.01,100.61,5.37
2019-12-03 09:54:00+02:00,98.0,0.0,1.0,1.0,57.1,23.15,56.64,100.6,5.39
2019-12-03 09:55:00+02:00,98.0,0.0,0.0,0.0,57.52,22.58,53.79,100.61,5.34
2019-12-03 09:56:00+02:00,98.0,1.0,3.0,1.0,57.51,23.09,54.27,100.61,5.36
2019-12-03 09:57:00+02:00,98.0,0.0,0.0,0.0,57.65,23.6,56.1,100.61,5.3
2019-12-03 09:58:00+02:00,98.0,0.0,1.0,0.0,57.64,24.11,53.87,100.61,5.31
2019-12-03 09:59:00+02:00,99.0,0.0,1.0,1.0,57.43,24.62,58.33,100.62,5.39
2019-12-03 10:00:00+02:00,99.0,0.0,0.0,0.0,56.93,25.13,61.6,100.62,5.46
2019-12-03 10:01:00+02:00,99.0,0.0,0.0,0.0,56.66,24.56,62.21,100.62,5.56
2019-12-03 10:02:00+02:00,100.0,0.0,0.0,0.0,56.45,25.07,63.99,100.62,5.63
2019-12-03 10:03:00+02:00,100.0,0.0,0.0,0.0,56.28,25.58,59.78,100.61,5.73
2019-12-03 10:04:00+02:00,100.0,0.0,0.0,0.0,55.79,25.58,58.23,100.6,5.85
2019-12-03 10:05:00+02:00,100.0,0.0,0.0,0.0,55.63,26.09,55.82,100.6,5.88
2019-12-03 10:06:00+02:00,100.0,0.0,0.0,0.0,55.23,25.52,51.41,100.6,5.97
2019-12-03 10:07:00+02:00,100.0,0.0,0.0,0.0,55.16,26.03,51.27,100.59,6.01
2019-12-03 10:08:00+02:00,100.0,0.0,1.0,1.0,55.08,26.54,57.91,100.6,6.08
2019-12-03 10:09:00+02:00,100.0,0.0,0.0,0.0,54.93,26.48,60.76,100.6,6.1
2019-12-03 10:10:00+02:00,100.0,0.0,1.0,1.0,54.88,26.99,55.49,100.6,6.13
2019-12-03 10:11:00+02:00,100.0,0.0,0.0,0.0,54.89,26.99,60.46,100.6,6.16
2019-12-03 10:12:00+02:00,100.0,0.0,1.0,1.0,54.77,27.5,58.68,100.6,6.16
2019-12-03 10:13:00+02:00,100.0,0.0,1.0,0.0,54.56,28.02,55.82,100.59,6.13
2019-12-03 10:14:00+02:00,100.0,0.0,0.0,0.0,54.57,28.53,57.45,100.59,6.16
2019-12-03 10:15:00+02:00,100.0,0.0,1.0,0.0,54.81,27.44,56.67,100.59,6.13
2019-12-03 10:16:00+02:00,100.0,0.0,1.0,1.0,54.94,28.47,56.59,100.59,6.09
2019-12-03 10:17:00+02:00,100.0,0.0,0.0,0.0,55.48,28.98,61.6,100.59,5.98
2019-12-03 10:18:00+02:00,100.0,1.0,1.0,1.0,55.39,27.89,53.05,100.59,6.08
2019-12-03 10:19:00+02:00,100.0,0.0,1.0,0.0,55.08,28.41,56.18,100.59,6.15
2019-12-03 10:20:00+02:00,100.0,0.0,0.0,0.0,55.06,28.92,58.52,100.59,6.13
2019-12-03 10:21:00+02:00,100.0,0.0,0.0,0.0,55.09,29.43,54.82,100.59,6.06
2019-12-03 10:22:00+02:00,100.0,0.0,0.0,0.0,55.09,29.94,55.43,100.59,6.08
2019-12-03 10:23:00+02:00,100.0,0.0,0.0,0.0,55.39,29.37,55.23,100.6,6.04
2019-12-03 10:24:00+02:00,100.0,0.0,0.0,0.0,55.42,29.37,58.39,100.6,5.99
2019-12-03 10:25:00+02:00,100.0,0.0,1.0,0.0,55.46,29.88,56.38,100.6,5.95
2019-12-03 10:26:00+02:00,100.0,0.0,1.0,1.0,55.59,30.39,58.67,100.6,5.92
2019-12-03 10:27:00+02:00,100.0,1.0,1.0,1.0,55.91,30.9,55.57,100.6,5.87
2019-12-03 10:28:00+02:00,100.0,0.0,0.0,0.0,55.89,29.82,53.17,100.61,5.87
2019-12-03 10:29:00+02:00,100.0,0.0,0.0,0.0,55.99,30.33,58.65,100.6,5.82
2019-12-03 10:30:00+02:00,100.0,0.0,0.0,0.0,56.03,29.76,77.71,100.61,5.78
2019-12-03 10:31:00+02:00,100.0,0.0,0.0,0.0,56.3,30.27,57.34,100.61,5.78
2019-12-03 10:32:00+02:00,100.0,0.0,0.0,0.0,56.64,30.27,62.13,100.61,5.78
2019-12-03 10:33:00+02:00,100.0,0.0,0.0,0.0,56.69,30.78,60.31,100.61,5.68
2019-12-03 10:34:00+02:00,99.0,0.0,0.0,0.0,56.61,30.21,57.4,100.61,5.74
2019-12-03 10:35:00+02:00,99.0,0.0,1.0,1.0,56.7,30.72,52.3,100.61,5.7
2019-12-03 10:36:00+02:00,99.0,0.0,3.0,0.0,56.67,31.23,56.2,100.61,5.68
2019-12-03 10:37:00+02:00,99.0,0.0,0.0,0.0,56.5,31.23,63.14,100.61,5.73
2019-12-03 10:38:00+02:00,99.0,0.0,1.0,0.0,56.44,30.66,57.22,100.61,5.73
2019-12-03 10:39:00+02:00,99.0,0.0,0.0,0.0,56.5,31.17,60.51,100.61,5.74
2019-12-03 10:40:00+02:00,99.0,0.0,0.0,0.0,56.56,31.68,52.99,100.61,5.7
2019-12-03 10:41:00+02:00,98.0,0.0,0.0,0.0,56.58,31.68,59.02,100.6,5.68
2019-12-03 10:42:00+02:00,98.0,0.0,0.0,0.0,56.56,31.11,54.49,100.6,5.71
2019-12-03 10:43:00+02:00,98.0,0.0,0.0,0.0,56.5,31.62,59.34,100.6,5.75
2019-12-03 10:44:00+02:00,98.0,0.0,0.0,0.0,56.55,31.62,54.62,100.6,5.73
2019-12-03 10:45:00+02:00,98.0,0.0,0.0,0.0,56.5,31.05,52.57,100.61,5.75
2019-12-03 10:46:00+02:00,98.0,0.0,0.0,0.0,56.48,31.56,59.24,100.6,5.74
2019-12-03 10:47:00+02:00,98.0,0.0,0.0,0.0,56.5,32.07,58.11,100.61,5.75
2019-12-03 10:48:00+02:00,98.0,0.0,0.0,0.0,56.45,32.58,59.71,100.6,5.75
2019-12-03 10:49:00+02:00,99.0,0.0,1.0,0.0,56.43,31.5,54.79,100.61,5.78
2019-12-03 10:50:00+02:00,99.0,0.0,0.0,0.0,56.29,32.01,60.15,100.6,5.85
2019-12-03 10:51:00+02:00,99.0,0.0,0.0,0.0,56.03,32.52,62.34,100.59,5.91
2019-12-03 10:52:00+02:00,100.0,0.0,0.0,0.0,55.67,31.44,54.21,100.58,5.99
2019-12-03 10:53:00+02:00,100.0,0.0,0.0,0.0,55.39,31.95,55.35,100.59,6.15
2019-12-03 10:54:00+02:00,100.0,0.0,0.0,0.0,55.15,32.46,60.15,100.6,6.2
2019-12-03 10:55:00+02:00,100.0,0.0,1.0,1.0,55.02,31.89,63.12,100.6,6.29
2019-12-03 10:56:00+02:00,100.0,0.0,0.0,0.0,54.87,31.31,59.86,100.6,6.3
2019-12-03 10:57:00+02:00,100.0,0.0,0.0,0.0,54.72,31.82,54.9,100.6,6.3
2019-12-03 10:58:00+02:00,100.0,0.0,1.0,0.0,54.83,32.34,62.89,100.6,6.29
2019-12-03 10:59:00+02:00,100.0,0.0,0.0,0.0,54.52,32.34,52.78,100.6,6.36
2019-12-03 11:00:00+02:00,100.0,0.0,0.0,0.0,54.27,31.76,60.57,100.59,6.43
2019-12-03 11:01:00+02:00,100.0,0.0,0.0,0.0,54.12,31.76,57.4,100.6,6.46
2019-12-03 11:02:00+02:00,100.0,0.0,0.0,0.0,54.0,31.76,54.6,100.6,6.51
2019-12-03 11:03:00+02:00,100.0,0.0,3.0,1.0,53.76,32.28,54.68,100.6,6.57
2019-12-03 11:04:00+02:00,100.0,0.0,0.0,0.0,53.63,31.7,54.2,100.6,6.6
2019-12-03 11:05:00+02:00,100.0,0.0,1.0,0.0,53.63,32.21,53.68,100.59,6.61
2019-12-03 11:06:00+02:00,100.0,0.0,0.0,0.0,53.7,32.73,54.16,100.59,6.63
2019-12-03 11:07:00+02:00,100.0,0.0,0.0,0.0,53.47,31.64,52.8,100.59,6.59
2019-12-03 11:08:00+02:00,100.0,0.0,0.0,0.0,53.46,32.15,57.28,100.59,6.63
2019-12-03 11:09:00+02:00,100.0,0.0,1.0,0.0,53.28,32.66,54.15,100.59,6.63
2019-12-03 11:10:00+02:00,100.0,0.0,0.0,0.0,53.32,32.09,58.07,100.59,6.59
2019-12-03 11:11:00+02:00,100.0,0.0,0.0,0.0,53.47,32.09,53.05,100.59,6.59
2019-12-03 11:12:00+02:00,100.0,0.0,0.0,0.0,53.67,32.6,51.18,100.59,6.54
2019-12-03 11:13:00+02:00,100.0,0.0,0.0,0.0,53.58,33.11,60.47,100.59,6.54
2019-12-03 11:14:00+02:00,100.0,0.0,0.0,0.0,53.7,32.03,52.99,100.59,6.47
2019-12-03 11:15:00+02:00,100.0,0.0,0.0,0.0,53.89,32.54,59.7,100.59,6.4
2019-12-03 11:16:00+02:00,100.0,0.0,0.0,0.0,53.91,32.54,57.16,100.59,6.36
2019-12-03 11:17:00+02:00,100.0,0.0,1.0,0.0,54.0,33.05,60.78,100.6,6.33
2019-12-03 11:18:00+02:00,100.0,0.0,0.0,0.0,54.08,33.05,59.73,100.59,6.3
2019-12-03 11:19:00+02:00,100.0,0.0,0.0,0.0,54.32,33.05,58.08,100.59,6.28
2019-12-03 11:20:00+02:00,100.0,0.0,0.0,0.0,54.38,33.05,52.53,100.59,6.23
2019-12-03 11:21:00+02:00,100.0,0.0,1.0,0.0,54.5,33.05,59.32,100.59,6.25
2019-12-03 11:22:00+02:00,100.0,0.0,0.0,0.0,54.75,33.05,59.81,100.58,6.19
2019-12-03 11:23:00+02:00,100.0,0.0,1.0,0.0,54.81,33.05,61.36,100.57,6.15
2019-12-03 11:24:00+02:00,100.0,0.0,0.0,0.0,54.69,31.97,56.12,100.58,6.18
2019-12-03 11:25:00+02:00,100.0,0.0,0.0,0.0,54.78,32.48,57.29,100.58,6.18
2019-12-03 11:26:00+02:00,100.0,0.0,0.0,0.0,54.96,32.48,56.52,100.58,6.13
2019-12-03 11:27:00+02:00,100.0,0.0,1.0,0.0,54.85,32.48,52.92,100.58,6.1
2019-12-03 11:28:00+02:00,99.0,0.0,1.0,1.0,54.83,32.99,60.24,100.59,6.09
2019-12-03 11:29:00+02:00,99.0,0.0,1.0,1.0,54.62,32.99,61.16,100.59,6.12
2019-12-03 11:30:00+02:00,99.0,0.0,4.0,1.0,54.75,32.99,58.72,100.59,6.08
2019-12-03 11:31:00+02:00,99.0,1.0,1.0,1.0,55.01,32.99,59.09,100.59,5.99
2019-12-03 11:32:00+02:00,99.0,1.0,1.0,1.0,55.03,32.99,58.89,100.59,6.02
2019-12-03 11:33:00+02:00,99.0,1.0,4.0,3.0,54.89,32.99,57.58,100.58,5.99
2019-12-03 11:34:00+02:00,99.0,0.0,1.0,1.0,54.99,32.99,54.81,100.59,6.05
2019-12-03 11:35:00+02:00,98.0,1.0,1.0,1.0,54.93,32.99,54.9,100.59,6.04
2019-12-03 11:36:00+02:00,98.0,1.0,1.0,1.0,54.66,32.99,58.94,100.59,6.08
2019-12-03 11:37:00+02:00,98.0,0.0,1.0,1.0,54.87,33.5,65.04,100.58,6.06
2019-12-03 11:38:00+02:00,98.0,1.0,1.0,1.0,54.78,32.42,59.53,100.59,6.06
2019-12-03 11:39:00+02:00,98.0,0.0,1.0,1.0,54.74,32.93,58.15,100.59,6.09
2019-12-03 11:40:00+02:00,98.0,0.0,1.0,1.0,54.6,31.85,59.02,100.59,6.1
2019-12-03 11:41:00+02:00,98.0,0.0,3.0,1.0,54.65,32.36,59.26,100.59,6.1
2019-12-03 11:42:00+02:00,98.0,0.0,1.0,1.0,54.66,32.36,55.45,100.6,6.13
2019-12-03 11:43:00+02:00,99.0,0.0,0.0,0.0,54.73,32.36,58.43,100.6,6.09
2019-12-03 11:44:00+02:00,99.0,0.0,1.0,1.0,54.54,32.87,58.27,100.6,6.19
2019-12-03 11:45:00+02:00,99.0,0.0,3.0,1.0,54.18,32.87,57.69,100.6,6.26
2019-12-03 11:46:00+02:00,100.0,0.0,0.0,0.0,54.05,32.87,52.95,100.6,6.39
2019-12-03 11:47:00+02:00,100.0,0.0,0.0,0.0,53.78,33.38,53.92,100.59,6.47
2019-12-03 11:48:00+02:00,100.0,0.0,1.0,0.0,53.53,32.87,56.86,100.59,6.57
2019-12-03 11:49:00+02:00,100.0,0.0,1.0,0.0,53.31,32.3,58.88,100.59,6.6
2019-12-03 11:50:00+02:00,100.0,0.0,1.0,0.0,53.21,32.3,55.71,100.6,6.67
2019-12-03 11:51:00+02:00,100.0,0.0,0.0,0.0,53.05,32.81,57.81,100.6,6.74
2019-12-03 11:52:00+02:00,100.0,0.0,0.0,0.0,52.91,32.81,58.26,100.6,6.73
2019-12-03 11:53:00+02:00,100.0,0.0,0.0,0.0,52.84,32.81,58.82,100.6,6.76
2019-12-03 11:54:00+02:00,100.0,0.0,0.0,0.0,52.74,32.81,62.02,100.6,6.76
2019-12-03 11:55:00+02:00,100.0,0.0,1.0,1.0,53.22,32.81,52.25,100.6,6.67
2019-12-03 11:56:00+02:00,100.0,0.0,0.0,0.0,53.35,32.81,58.44,100.61,6.7
2019-12-03 11:57:00+02:00,100.0,0.0,1.0,1.0,53.3,33.32,57.91,100.61,6.73
2019-12-03 11:58:00+02:00,100.0,0.0,1.0,0.0,53.24,33.32,52.39,100.61,6.71
2019-12-03 11:59:00+02:00,100.0,0.0,1.0,0.0,53.07,33.32,54.64,100.61,6.78
2019-12-03 12:00:00+02:00,100.0,0.0,0.0,0.0,52.86,32.24,59.09,100.62,6.87
2019-12-03 12:01:00+02:00,100.0,0.0,0.0,0.0,52.85,32.24,58.14,100.61,6.84
2019-12-03 12:02:00+02:00,100.0,0.0,1.0,1.0,52.81,32.24,56.14,100.61,6.9
2019-12-03 12:03:00+02:00,100.0,0.0,0.0,0.0,52.76,32.24,62.76,100.61,6.92
2019-12-03 12:04:00+02:00,100.0,0.0,0.0,0.0,52.84,32.24,56.43,100.61,6.91
2019-12-03 12:05:00+02:00,100.0,0.0,0.0,0.0,52.88,32.75,60.59,100.61,6.88
2019-12-03 12:06:00+02:00,100.0,0.0,0.0,0.0,52.91,32.24,57.13,100.6,6.83
2019-12-03 12:07:00+02:00,100.0,0.0,1.0,0.0,53.08,32.24,56.25,100.6,6.78
2019-12-03 12:08:00+02:00,100.0,0.0,0.0,0.0,53.18,32.24,52.75,100.6,6.77
2019-12-03 12:09:00+02:00,100.0,0.0,1.0,0.0,53.19,32.24,56.76,100.6,6.73
2019-12-03 12:10:00+02:00,100.0,0.0,0.0,0.0,53.44,32.24,57.56,100.6,6.68
2019-12-03 12:11:00+02:00,100.0,0.0,0.0,0.0,53.79,32.24,60.07,100.6,6.6
2019-12-03 12:12:00+02:00,100.0,0.0,0.0,0.0,53.93,33.32,61.87,100.59,6.54
2019-12-03 12:13:00+02:00,100.0,0.0,0.0,0.0,54.29,33.32,62.11,100.59,6.5
2019-12-03 12:14:00+02:00,100.0,0.0,0.0,0.0,54.4,33.32,63.59,100.59,6.53
2019-12-03 12:15:00+02:00,100.0,0.0,1.0,1.0,54.37,33.32,61.44,100.59,6.54
2019-12-03 12:16:00+02:00,100.0,0.0,0.0,0.0,54.48,32.81,57.46,100.59,6.49
2019-12-03 12:17:00+02:00,100.0,1.0,1.0,1.0,54.51,32.24,63.03,100.58,6.43
2019-12-03 12:18:00+02:00,100.0,0.0,1.0,0.0,54.49,33.32,62.26,100.59,6.44
2019-12-03 12:19:00+02:00,100.0,0.0,1.0,0.0,54.5,33.32,58.46,100.59,6.49
2019-12-03 12:20:00+02:00,99.0,0.0,1.0,1.0,54.71,33.32,58.02,100.59,6.43
2019-12-03 12:21:00+02:00,99.0,0.0,1.0,1.0,54.68,32.81,55.99,100.58,6.41
2019-12-03 12:22:00+02:00,99.0,0.0,2.0,0.0,54.79,32.81,59.25,100.59,6.39
2019-12-03 12:23:00+02:00,99.0,4.0,4.0,4.0,54.83,32.81,55.77,100.59,6.35
2019-12-03 12:24:00+02:00,99.0,1.0,2.0,2.0,54.74,32.81,54.38,100.59,6.37
2019-12-03 12:25:00+02:00,99.0,1.0,3.0,3.0,54.62,32.3,67.27,100.59,6.41
2019-12-03 12:26:00+02:00,99.0,0.0,1.0,1.0,54.76,32.3,59.54,100.59,6.33
2019-12-03 12:27:00+02:00,98.0,1.0,3.0,3.0,54.69,32.81,52.74,100.6,6.36
2019-12-03 12:28:00+02:00,98.0,1.0,3.0,1.0,54.77,32.3,58.54,100.59,6.32
2019-12-03 12:29:00+02:00,98.0,0.0,1.0,1.0,54.86,32.3,54.09,100.59,6.32
2019-12-03 12:30:00+02:00,98.0,3.0,4.0,4.0,54.91,32.3,60.36,100.59,6.32
2019-12-03 12:31:00+02:00,98.0,3.0,7.0,6.0,55.16,32.3,56.2,100.59,6.3
2019-12-03 12:32:00+02:00,98.0,2.0,4.0,2.0,55.0,32.3,64.05,100.59,6.3
2019-12-03 12:33:00+02:00,98.0,3.0,6.0,4.0,54.92,32.81,63.67,100.59,6.32
2019-12-03 12:34:00+02:00,98.0,3.0,4.0,4.0,54.84,31.73,53.98,100.59,6.32
2019-12-03 12:35:00+02:00,99.0,3.0,3.0,3.0,54.99,32.24,51.41,100.59,6.3
2019-12-03 12:36:00+02:00,99.0,1.0,1.0,1.0,55.26,31.67,55.98,100.6,6.28
2019-12-03 12:37:00+02:00,99.0,0.0,0.0,0.0,55.17,31.67,54.58,100.6,6.35
2019-12-03 12:38:00+02:00,100.0,0.0,0.0,0.0,54.81,31.67,58.93,100.6,6.49
2019-12-03 12:39:00+02:00,100.0,0.0,1.0,1.0,54.48,31.16,56.87,100.6,6.59
2019-12-03 12:40:00+02:00,100.0,0.0,1.0,1.0,54.06,31.73,61.38,100.6,6.76
2019-12-03 12:41:00+02:00,100.0,12.0,16.0,15.0,53.82,30.71,53.89,100.61,6.81
2019-12-03 12:42:00+02:00,100.0,12.0,18.0,16.0,53.63,31.85,57.77,100.61,6.91
2019-12-03 12:43:00+02:00,100.0,4.0,5.0,5.0,53.48,31.91,56.53,100.6,6.95
2019-12-03 12:44:00+02:00,100.0,4.0,5.0,4.0,53.36,31.97,57.47,100.6,7.01
2019-12-03 12:45:00+02:00,100.0,1.0,1.0,1.0,53.44,30.83,63.75,100.61,7.05
2019-12-03 12:46:00+02:00,100.0,1.0,2.0,2.0,53.44,30.32,57.62,100.6,7.01
2019-12-03 12:47:00+02:00,100.0,1.0,2.0,1.0,53.56,30.89,54.19,100.61,7.04
2019-12-03 12:48:00+02:00,100.0,0.0,1.0,1.0,53.59,31.97,55.61,100.61,7.02
2019-12-03 12:49:00+02:00,100.0,0.0,1.0,1.0,53.44,31.46,57.87,100.61,7.12
2019-12-03 12:50:00+02:00,100.0,1.0,1.0,1.0,53.28,31.46,63.01,100.6,7.11
2019-12-03 12:51:00+02:00,100.0,1.0,1.0,1.0,53.12,30.95,54.0,100.6,7.12
2019-12-03 12:52:00+02:00,100.0,2.0,2.0,2.0,53.09,30.95,55.73,100.6,7.15
2019-12-03 12:53:00+02:00,100.0,1.0,1.0,1.0,52.95,30.44,52.94,100.6,7.15
2019-12-03 12:54:00+02:00,100.0,1.0,1.0,1.0,52.99,31.01,57.01,100.6,7.15
2019-12-03 12:55:00+02:00,100.0,0.0,1.0,0.0,52.86,31.13,55.01,100.6,7.18
2019-12-03 12:56:00+02:00,100.0,0.0,0.0,0.0,52.9,32.28,58.07,100.6,7.18
2019-12-03 12:57:00+02:00,100.0,0.0,0.0,0.0,53.15,32.73,63.77,100.6,7.11
2019-12-03 12:58:00+02:00,100.0,0.0,0.0,0.0,53.24,31.01,67.98,100.6,7.07
2019-12-03 12:59:00+02:00,100.0,0.0,0.0,0.0,53.41,31.01,59.54,100.6,7.02
2019-12-03 13:00:00+02:00,100.0,0.0,1.0,1.0,53.51,30.5,58.08,100.6,6.99
2019-12-03 13:01:00+02:00,100.0,0.0,1.0,1.0,53.68,30.5,56.71,100.6,6.99
2019-12-03 13:02:00+02:00,100.0,1.0,1.0,1.0,53.56,30.5,58.93,100.6,6.97
2019-12-03 13:03:00+02:00,100.0,0.0,1.0,1.0,53.6,30.5,60.19,100.6,6.95
2019-12-03 13:04:00+02:00,100.0,0.0,1.0,1.0,53.86,30.5,51.25,100.6,6.88
2019-12-03 13:05:00+02:00,100.0,1.0,1.0,1.0,54.06,30.5,57.72,100.6,6.81
2019-12-03 13:06:00+02:00,100.0,0.0,1.0,1.0,54.34,30.5,52.8,100.6,6.77
2019-12-03 13:07:00+02:00,100.0,0.0,1.0,1.0,54.5,29.93,57.86,100.59,6.7
2019-12-03 13:08:00+02:00,100.0,0.0,1.0,1.0,54.56,30.44,58.15,100.59,6.67
2019-12-03 13:09:00+02:00,100.0,0.0,1.0,0.0,54.66,29.87,52.75,100.59,6.7
2019-12-03 13:10:00+02:00,100.0,0.0,1.0,1.0,54.8,29.3,60.81,100.59,6.66
2019-12-03 13:11:00+02:00,100.0,0.0,0.0,0.0,54.74,29.81,59.52,100.59,6.6
2019-12-03 13:12:00+02:00,100.0,1.0,1.0,1.0,54.84,29.81,59.79,100.59,6.61
2019-12-03 13:13:00+02:00,100.0,0.0,0.0,0.0,54.81,29.81,54.64,100.59,6.63
2019-12-03 13:14:00+02:00,100.0,1.0,2.0,1.0,54.85,29.3,54.03,100.58,6.6
2019-12-03 13:15:00+02:00,100.0,4.0,5.0,5.0,54.88,29.3,62.88,100.59,6.59
2019-12-03 13:16:00+02:00,99.0,5.0,8.0,7.0,55.03,29.36,53.82,100.58,6.56
2019-12-03 13:17:00+02:00,99.0,5.0,8.0,7.0,55.07,29.42,57.28,100.58,6.53
2019-12-03 13:18:00+02:00,99.0,2.0,4.0,4.0,55.27,28.91,53.73,100.58,6.51
2019-12-03 13:19:00+02:00,99.0,1.0,1.0,1.0,55.39,29.48,58.27,100.58,6.5
2019-12-03 13:20:00+02:00,99.0,0.0,1.0,1.0,55.41,28.97,56.6,100.58,6.53
2019-12-03 13:21:00+02:00,99.0,0.0,1.0,1.0,55.32,28.46,60.99,100.57,6.54
2019-12-03 13:22:00+02:00,99.0,0.0,1.0,1.0,55.42,27.95,57.7,100.58,6.56
2019-12-03 13:23:00+02:00,98.0,1.0,1.0,1.0,55.3,29.03,58.53,100.57,6.56
2019-12-03 13:24:00+02:00,98.0,0.0,0.0,0.0,55.49,27.95,54.03,100.58,6.51
2019-12-03 13:25:00+02:00,98.0,0.0,1.0,0.0,55.48,27.95,55.82,100.58,6.56
2019-12-03 13:26:00+02:00,98.0,1.0,1.0,1.0,55.54,27.38,60.38,100.58,6.5
2019-12-03 13:27:00+02:00,98.0,0.0,0.0,0.0,55.45,27.89,62.61,100.58,6.49
2019-12-03 13:28:00+02:00,98.0,0.0,1.0,1.0,55.51,27.31,55.22,100.58,6.47
2019-12-03 13:29:00+02:00,98.0,0.0,1.0,1.0,55.61,27.31,55.04,100.58,6.4
2019-12-03 13:30:00+02:00,97.0,0.0,1.0,0.0,55.57,26.23,53.22,100.58,6.47
2019-12-03 13:31:00+02:00,98.0,0.0,0.0,0.0,55.46,26.23,58.07,100.58,6.51
2019-12-03 13:32:00+02:00,99.0,0.0,0.0,0.0,55.25,26.74,52.62,100.58,6.6
2019-12-03 13:33:00+02:00,99.0,0.0,1.0,1.0,55.08,25.66,60.09,100.58,6.68
2019-12-03 13:34:00+02:00,99.0,0.0,0.0,0.0,54.77,25.66,61.44,100.58,6.78
2019-12-03 13:35:00+02:00,100.0,0.0,1.0,0.0,54.36,25.66,56.77,100.59,6.9
2019-12-03 13:36:00+02:00,100.0,0.0,0.0,0.0,54.13,25.66,58.46,100.59,7.01
2019-12-03 13:37:00+02:00,100.0,0.0,0.0,0.0,54.03,25.15,61.17,100.59,7.05
2019-12-03 13:38:00+02:00,100.0,1.0,2.0,1.0,53.87,25.15,58.78,100.58,7.09
2019-12-03 13:39:00+02:00,100.0,0.0,0.0,0.0,53.8,24.64,59.64,100.58,7.15
2019-12-03 13:40:00+02:00,100.0,0.0,0.0,0.0,53.57,24.13,55.16,100.57,7.19
2019-12-03 13:41:00+02:00,100.0,0.0,0.0,0.0,53.44,23.62,55.15,100.57,7.23
2019-12-03 13:42:00+02:00,100.0,0.0,0.0,0.0,53.44,24.19,54.84,100.57,7.23
2019-12-03 13:43:00+02:00,100.0,0.0,0.0,0.0,53.46,23.17,54.11,100.57,7.19
2019-12-03 13:44:00+02:00,100.0,0.0,0.0,0.0,53.42,23.23,59.74,100.56,7.23
2019-12-03 13:45:00+02:00,100.0,0.0,2.0,1.0,53.35,22.72,61.96,100.56,7.28
2019-12-03 13:46:00+02:00,100.0,0.0,0.0,0.0,53.59,22.78,54.47,100.56,7.2
2019-12-03 13:47:00+02:00,100.0,0.0,0.0,0.0,53.68,21.76,59.74,100.57,7.19
2019-12-03 13:48:00+02:00,100.0,0.0,2.0,0.0,53.73,22.33,54.19,100.57,7.16
2019-12-03 13:49:00+02:00,100.0,0.0,1.0,0.0,53.67,21.82,57.11,100.57,7.18
2019-12-03 13:50:00+02:00,100.0,0.0,1.0,1.0,53.51,21.31,59.99,100.57,7.22
2019-12-03 13:51:00+02:00,100.0,0.0,1.0,0.0,53.33,20.8,62.59,100.57,7.25
2019-12-03 13:52:00+02:00,100.0,0.0,0.0,0.0,53.32,20.28,60.94,100.57,7.28
2019-12-03 13:53:00+02:00,100.0,0.0,1.0,0.0,53.42,20.86,63.55,100.56,7.2
2019-12-03 13:54:00+02:00,100.0,0.0,1.0,1.0,53.57,19.83,52.37,100.57,7.15
2019-12-03 13:55:00+02:00,100.0,0.0,0.0,0.0,53.76,20.41,60.22,100.57,7.15
2019-12-03 13:56:00+02:00,100.0,0.0,1.0,1.0,53.8,19.38,60.4,100.57,7.11
2019-12-03 13:57:00+02:00,100.0,0.0,1.0,0.0,53.81,19.96,53.39,100.57,7.02
2019-12-03 13:58:00+02:00,100.0,0.0,2.0,1.0,54.05,18.93,55.26,100.57,6.99
2019-12-03 13:59:00+02:00,100.0,0.0,1.0,1.0,54.37,18.48,55.43,100.57,6.98
2019-12-03 14:00:00+02:00,100.0,0.0,0.0,0.0,54.69,18.54,57.62,100.57,6.87
2019-12-03 14:01:00+02:00,100.0,0.0,1.0,0.0,54.81,17.52,55.32,100.57,6.86
2019-12-03 14:02:00+02:00,100.0,0.0,1.0,0.0,54.66,18.67,57.37,100.57,6.83
2019-12-03 14:03:00+02:00,100.0,0.0,0.0,0.0,54.71,17.64,61.62,100.56,6.86
2019-12-03 14:04:00+02:00,100.0,0.0,1.0,0.0,55.05,17.7,58.98,100.57,6.76
2019-12-03 14:05:00+02:00,100.0,0.0,0.0,0.0,55.1,17.77,57.19,100.56,6.76
2019-12-03 14:06:00+02:00,100.0,0.0,0.0,0.0,55.05,17.25,55.77,100.56,6.8
2019-12-03 14:07:00+02:00,100.0,0.0,0.0,0.0,55.02,16.23,58.85,100.56,6.78
2019-12-03 14:08:00+02:00,100.0,0.0,0.0,0.0,54.98,16.8,56.73,100.56,6.74
2019-12-03 14:09:00+02:00,100.0,0.0,0.0,0.0,54.98,16.29,54.32,100.56,6.74
2019-12-03 14:10:00+02:00,99.0,0.0,1.0,1.0,55.13,16.29,61.37,100.55,6.68
2019-12-03 14:11:00+02:00,99.0,0.0,1.0,1.0,55.25,15.78,55.42,100.56,6.66
2019-12-03 14:12:00+02:00,99.0,0.0,0.0,0.0,55.15,15.78,57.32,100.56,6.67
2019-12-03 14:13:00+02:00,99.0,0.0,0.0,0.0,55.13,14.76,58.71,100.55,6.67
2019-12-03 14:14:00+02:00,99.0,0.0,0.0,0.0,55.22,14.82,58.15,100.55,6.6
2019-12-03 14:15:00+02:00,99.0,0.0,0.0,0.0,55.4,14.37,55.45,100.55,6.46
2019-12-03 14:16:00+02:00,99.0,0.0,0.0,0.0,55.56,13.92,60.98,100.55,6.49
2019-12-03 14:17:00+02:00,98.0,0.0,0.0,0.0,55.57,14.55,55.73,100.55,6.5
2019-12-03 14:18:00+02:00,98.0,0.0,0.0,0.0,55.56,14.1,52.81,100.54,6.49
2019-12-03 14:19:00+02:00,98.0,0.0,0.0,0.0,55.55,14.16,59.1,100.55,6.47
2019-12-03 14:20:00+02:00,98.0,0.0,0.0,0.0,55.54,13.14,55.41,100.55,6.47
2019-12-03 14:21:00+02:00,98.0,0.0,0.0,0.0,55.59,13.2,54.4,100.54,6.49
2019-12-03 14:22:00+02:00,98.0,1.0,2.0,1.0,55.5,12.69,59.71,100.55,6.47
2019-12-03 14:23:00+02:00,98.0,0.0,0.0,0.0,55.59,12.75,55.46,100.55,6.49
2019-12-03 14:24:00+02:00,98.0,0.0,1.0,0.0,55.46,12.3,60.7,100.54,6.49
2019-12-03 14:25:00+02:00,99.0,0.0,0.0,0.0,55.46,11.85,57.55,100.55,6.49
2019-12-03 14:26:00+02:00,99.0,0.0,0.0,0.0,55.21,10.83,53.63,100.55,6.5
2019-12-03 14:27:00+02:00,99.0,0.0,0.0,0.0,54.88,11.4,56.43,100.55,6.64
2019-12-03 14:28:00+02:00,100.0,0.0,0.0,0.0,54.72,11.46,54.06,100.55,6.7
2019-12-03 14:29:00+02:00,100.0,0.0,0.0,0.0,54.39,10.95,62.9,100.55,6.83
2019-12-03 14:30:00+02:00,100.0,0.0,0.0,0.0,54.13,11.01,62.01,100.55,6.9
2019-12-03 14:31:00+02:00,100.0,0.0,0.0,0.0,53.84,10.5,56.92,100.54,6.97
2019-12-03 14:32:00+02:00,100.0,0.0,0.0,0.0,53.68,10.56,55.21,100.54,6.99
2019-12-03 14:33:00+02:00,100.0,0.0,0.0,0.0,53.7,10.05,63.06,100.54,6.99
2019-12-03 14:34:00+02:00,100.0,0.0,0.0,0.0,53.79,10.11,56.55,100.54,7.02
2019-12-03 14:35:00+02:00,100.0,0.0,0.0,0.0,53.77,9.6,52.53,100.54,7.04
2019-12-03 14:36:00+02:00,100.0,0.0,0.0,0.0,53.58,9.66,59.16,100.53,7.08
2019-12-03 14:37:00+02:00,100.0,0.0,0.0,0.0,53.25,9.15,55.04,100.54,7.14
2019-12-03 14:38:00+02:00,100.0,1.0,1.0,1.0,53.33,9.21,54.16,100.54,7.15
2019-12-03 14:39:00+02:00,100.0,0.0,0.0,0.0,53.24,9.27,60.32,100.53,7.09
2019-12-03 14:40:00+02:00,100.0,0.0,1.0,0.0,53.29,8.25,57.7,100.53,7.16
2019-12-03 14:41:00+02:00,100.0,0.0,0.0,0.0,53.24,8.31,58.35,100.53,7.15
2019-12-03 14:42:00+02:00,100.0,0.0,0.0,0.0,53.24,8.37,54.69,100.53,7.16
2019-12-03 14:43:00+02:00,100.0,0.0,0.0,0.0,53.16,8.43,57.54,100.53,7.18
2019-12-03 14:44:00+02:00,100.0,0.0,0.0,0.0,53.1,7.92,57.1,100.53,7.18
2019-12-03 14:45:00+02:00,100.0,0.0,0.0,0.0,52.94,7.98,62.94,100.53,7.19
2019-12-03 14:46:00+02:00,100.0,0.0,0.0,0.0,53.0,6.96,58.71,100.53,7.15
2019-12-03 14:47:00+02:00,100.0,0.0,1.0,0.0,53.01,7.02,55.23,100.52,7.09
2019-12-03 14:48:00+02:00,100.0,0.0,1.0,1.0,53.26,7.08,58.78,100.53,7.01
2019-12-03 14:49:00+02:00,100.0,0.0,1.0,0.0,53.42,6.06,57.43,100.53,6.94
2019-12-03 14:50:00+02:00,100.0,0.0,0.0,0.0,53.63,6.63,56.09,100.53,6.91
2019-12-03 14:51:00+02:00,100.0,0.0,0.0,0.0,53.66,5.61,58.11,100.53,6.86
2019-12-03 14:52:00+02:00,100.0,0.0,1.0,0.0,53.71,6.18,55.2,100.53,6.84
2019-12-03 14:53:00+02:00,100.0,0.0,0.0,0.0,53.79,5.16,58.81,100.53,6.78
2019-12-03 14:54:00+02:00,100.0,0.0,0.0,0.0,53.84,5.22,57.22,100.53,6.71
2019-12-03 14:55:00+02:00,100.0,0.0,0.0,0.0,53.84,5.79,54.08,100.54,6.67
2019-12-03 14:56:00+02:00,100.0,0.0,0.0,0.0,53.97,5.28,60.86,100.53,6.57
2019-12-03 14:57:00+02:00,100.0,0.0,0.0,0.0,54.21,5.34,55.93,100.53,6.56
2019-12-03 14:58:00+02:00,100.0,0.0,0.0,0.0,54.16,4.83,58.26,100.53,6.53
2019-12-03 14:59:00+02:00,100.0,0.0,0.0,0.0,54.28,3.81,56.46,100.53,6.5
2019-12-03 15:00:00+02:00,100.0,0.0,1.0,0.0,54.46,4.38,56.45,100.53,6.49
2019-12-03 15:01:00+02:00,100.0,0.0,0.0,0.0,54.36,3.36,57.17,100.53,6.46
2019-12-03 15:02:00+02:00,100.0,0.0,0.0,0.0,54.43,3.93,59.11,100.53,6.43
2019-12-03 15:03:00+02:00,100.0,0.0,0.0,0.0,54.43,3.99,54.21,100.53,6.43
2019-12-03 15:04:00+02:00,100.0,0.0,0.0,0.0,54.62,3.48,56.33,100.52,6.37
2019-12-03 15:05:00+02:00,100.0,0.0,0.0,0.0,54.87,3.54,54.8,100.52,6.36
2019-12-03 15:06:00+02:00,100.0,0.0,0.0,0.0,54.89,3.03,59.74,100.52,6.35
2019-12-03 15:07:00+02:00,99.0,0.0,1.0,1.0,54.63,3.6,52.07,100.52,6.37
2019-12-03 15:08:00+02:00,99.0,1.0,2.0,2.0,54.65,2.58,54.43,100.52,6.37
2019-12-03 15:09:00+02:00,99.0,0.0,0.0,0.0,54.67,2.07,55.56,100.52,6.33
2019-12-03 15:10:00+02:00,99.0,1.0,1.0,1.0,54.72,2.64,55.84,100.52,6.32
2019-12-03 15:11:00+02:00,99.0,0.0,0.0,0.0,54.72,3.21,59.78,100.51,6.3
2019-12-03 15:12:00+02:00,99.0,0.0,1.0,1.0,54.48,2.19,53.04,100.51,6.32
2019-12-03 15:13:00+02:00,99.0,0.0,0.0,0.0,54.66,2.76,58.67,100.51,6.28
2019-12-03 15:14:00+02:00,98.0,0.0,1.0,0.0,54.63,2.25,54.42,100.51,6.28
2019-12-03 15:15:00+02:00,98.0,0.0,1.0,0.0,54.78,1.74,57.74,100.51,6.25
2019-12-03 15:16:00+02:00,98.0,0.0,1.0,1.0,54.83,2.31,55.82,100.51,6.2
2019-12-03 15:17:00+02:00,98.0,0.0,1.0,1.0,54.96,1.8,53.57,100.51,6.22
2019-12-03 15:18:00+02:00,98.0,0.0,1.0,1.0,54.88,1.29,60.3,100.5,6.16
2019-12-03 15:19:00+02:00,98.0,0.0,1.0,0.0,55.25,1.86,56.74,100.5,6.13
2019-12-03 15:20:00+02:00,98.0,0.0,0.0,0.0,55.19,1.35,64.2,100.5,6.06
2019-12-03 15:21:00+02:00,98.0,0.0,0.0,0.0,55.37,0.84,60.08,100.5,6.04
2019-12-03 15:22:00+02:00,99.0,0.0,3.0,1.0,55.06,1.92,57.19,100.5,6.15
2019-12-03 15:23:00+02:00,99.0,0.0,0.0,0.0,55.09,1.41,57.62,100.5,6.2
2019-12-03 15:24:00+02:00,99.0,1.0,3.0,1.0,54.81,0.9,56.23,100.51,6.3
2019-12-03 15:25:00+02:00,100.0,1.0,3.0,3.0,54.39,0.9,53.12,100.51,6.41
2019-12-03 15:26:00+02:00,100.0,0.0,1.0,1.0,53.88,0.39,60.59,100.51,6.53
2019-12-03 15:27:00+02:00,100.0,1.0,1.0,1.0,53.79,1.47,63.48,100.51,6.57
2019-12-03 15:28:00+02:00,100.0,0.0,0.0,0.0,53.37,0.96,59.57,100.51,6.68
2019-12-03 15:29:00+02:00,100.0,0.0,1.0,1.0,53.05,0.96,57.01,100.51,6.71
2019-12-03 15:30:00+02:00,100.0,0.0,0.0,0.0,52.96,0.96,55.51,100.51,6.74
2019-12-03 15:31:00+02:00,100.0,0.0,0.0,0.0,52.99,0.45,58.39,100.51,6.76
2019-12-03 15:32:00+02:00,100.0,0.0,0.0,0.0,52.86,0.45,61.84,100.51,6.77
2019-12-03 15:33:00+02:00,100.0,0.0,0.0,0.0,53.03,0.45,60.06,100.5,6.78
2019-12-03 15:34:00+02:00,100.0,0.0,0.0,0.0,52.82,1.02,59.65,100.5,6.76
2019-12-03 15:35:00+02:00,100.0,0.0,0.0,0.0,52.94,1.02,62.38,100.5,6.7
2019-12-03 15:36:00+02:00,100.0,0.0,1.0,1.0,52.98,1.02,62.17,100.5,6.73
2019-12-03 15:37:00+02:00,100.0,0.0,1.0,0.0,52.78,1.02,56.61,100.49,6.8
2019-12-03 15:38:00+02:00,100.0,0.0,0.0,0.0,52.83,0.51,58.29,100.49,6.74
2019-12-03 15:39:00+02:00,100.0,0.0,1.0,1.0,52.99,0.51,55.89,100.49,6.76
2019-12-03 15:40:00+02:00,100.0,0.0,1.0,1.0,52.96,0.51,60.23,100.48,6.74
2019-12-03 15:41:00+02:00,100.0,0.0,0.0,0.0,53.0,0.51,59.24,100.48,6.76
2019-12-03 15:42:00+02:00,100.0,0.0,1.0,1.0,53.12,0.51,56.84,100.47,6.76
2019-12-03 15:43:00+02:00,100.0,1.0,2.0,2.0,53.05,0.51,54.02,100.48,6.74
2019-12-03 15:44:00+02:00,100.0,0.0,1.0,1.0,53.41,0.51,54.71,100.48,6.63
2019-12-03 15:45:00+02:00,100.0,0.0,1.0,0.0,53.5,0.0,54.77,100.48,6.61
2019-12-03 15:46:00+02:00,100.0,0.0,0.0,0.0,53.61,0.0,61.76,100.48,6.57
2019-12-03 15:47:00+02:00,100.0,0.0,0.0,0.0,53.94,0.0,54.41,100.48,6.5
2019-12-03 15:48:00+02:00,100.0,0.0,1.0,0.0,54.07,0.0,55.39,100.48,6.53
2019-12-03 15:49:00+02:00,100.0,0.0,1.0,0.0,54.23,0.0,55.53,100.47,6.44
2019-12-03 15:50:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,53.81,100.47,6.43
2019-12-03 15:51:00+02:00,100.0,0.0,0.0,0.0,54.41,0.0,58.37,100.47,6.4
2019-12-03 15:52:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,57.16,100.47,6.36
2019-12-03 15:53:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,57.87,100.46,6.35
2019-12-03 15:54:00+02:00,100.0,0.0,2.0,0.0,54.48,0.0,53.58,100.46,6.33
2019-12-03 15:55:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,56.07,100.46,6.29
2019-12-03 15:56:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,56.09,100.47,6.29
2019-12-03 15:57:00+02:00,100.0,0.0,3.0,0.0,54.92,0.0,59.56,100.46,6.2
2019-12-03 15:58:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,59.79,100.46,6.19
2019-12-03 15:59:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,57.27,100.46,6.18
2019-12-03 16:00:00+02:00,100.0,0.0,0.0,0.0,55.09,0.0,56.05,100.46,6.13
2019-12-03 16:01:00+02:00,99.0,0.0,0.0,0.0,55.22,0.0,62.35,100.46,6.15
2019-12-03 16:02:00+02:00,99.0,0.0,0.0,0.0,55.19,0.0,57.53,100.46,6.09
2019-12-03 16:03:00+02:00,99.0,0.0,0.0,0.0,55.19,0.0,56.56,100.46,6.12
2019-12-03 16:04:00+02:00,99.0,0.0,1.0,0.0,55.31,0.0,60.36,100.46,6.08
2019-12-03 16:05:00+02:00,99.0,0.0,1.0,0.0,55.54,0.0,57.92,100.46,6.08
2019-12-03 16:06:00+02:00,99.0,0.0,0.0,0.0,55.64,0.0,56.72,100.46,6.06
2019-12-03 16:07:00+02:00,99.0,0.0,1.0,0.0,55.72,0.0,57.76,100.46,6.06
2019-12-03 16:08:00+02:00,98.0,0.0,0.0,0.0,55.68,0.0,57.29,100.45,6.05
2019-12-03 16:09:00+02:00,98.0,0.0,1.0,1.0,55.74,0.0,55.46,100.45,6.04
2019-12-03 16:10:00+02:00,98.0,0.0,0.0,0.0,55.73,0.0,61.93,100.45,6.04
2019-12-03 16:11:00+02:00,98.0,0.0,1.0,0.0,55.76,0.0,55.66,100.45,6.05
2019-12-03 16:12:00+02:00,98.0,0.0,0.0,0.0,55.77,0.0,57.39,100.45,6.04
2019-12-03 16:13:00+02:00,98.0,0.0,0.0,0.0,55.77,0.0,55.58,100.45,6.05
2019-12-03 16:14:00+02:00,98.0,0.0,0.0,0.0,55.75,0.0,57.43,100.45,6.06
2019-12-03 16:15:00+02:00,98.0,0.0,1.0,0.0,55.83,0.0,55.34,100.45,6.1
2019-12-03 16:16:00+02:00,99.0,0.0,0.0,0.0,55.67,0.0,55.24,100.45,6.15
2019-12-03 16:17:00+02:00,99.0,0.0,0.0,0.0,55.37,0.0,55.67,100.45,6.23
2019-12-03 16:18:00+02:00,99.0,0.0,0.0,0.0,55.15,0.0,53.16,100.45,6.35
2019-12-03 16:19:00+02:00,100.0,0.0,0.0,0.0,54.81,0.0,58.7,100.45,6.44
2019-12-03 16:20:00+02:00,100.0,0.0,0.0,0.0,54.57,0.0,59.7,100.44,6.51
2019-12-03 16:21:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,53.36,100.44,6.59
2019-12-03 16:22:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,59.74,100.44,6.63
2019-12-03 16:23:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,57.09,100.45,6.66
2019-12-03 16:24:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,61.37,100.44,6.68
2019-12-03 16:25:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,56.97,100.45,6.74
2019-12-03 16:26:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,61.46,100.45,6.8
2019-12-03 16:27:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,61.14,100.45,6.81
2019-12-03 16:28:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,56.62,100.45,6.87
2019-12-03 16:29:00+02:00,100.0,0.0,3.0,0.0,53.57,0.0,52.91,100.45,6.86
2019-12-03 16:30:00+02:00,100.0,0.0,0.0,0.0,53.6,0.0,59.71,100.45,6.86
2019-12-03 16:31:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,58.23,100.44,6.9
2019-12-03 16:32:00+02:00,100.0,0.0,0.0,0.0,53.47,0.0,56.68,100.44,6.9
2019-12-03 16:33:00+02:00,100.0,0.0,0.0,0.0,53.51,0.0,54.16,100.43,6.92
2019-12-03 16:34:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,57.16,100.43,6.91
2019-12-03 16:35:00+02:00,100.0,0.0,1.0,0.0,53.3,0.0,53.11,100.43,6.91
2019-12-03 16:36:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,55.26,100.42,6.88
2019-12-03 16:37:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,51.89,100.42,6.86
2019-12-03 16:38:00+02:00,100.0,0.0,0.0,0.0,53.44,0.0,50.99,100.41,6.84
2019-12-03 16:39:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,54.45,100.4,6.83
2019-12-03 16:40:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,57.58,100.4,6.74
2019-12-03 16:41:00+02:00,100.0,0.0,2.0,0.0,53.9,0.0,59.58,100.39,6.67
2019-12-03 16:42:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,58.35,100.4,6.64
2019-12-03 16:43:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,55.68,100.39,6.59
2019-12-03 16:44:00+02:00,100.0,0.0,2.0,1.0,54.5,0.0,58.11,100.39,6.53
2019-12-03 16:45:00+02:00,100.0,1.0,1.0,1.0,54.52,0.0,56.17,100.39,6.49
2019-12-03 16:46:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,58.9,100.39,6.44
2019-12-03 16:47:00+02:00,100.0,0.0,1.0,1.0,54.74,0.0,52.98,100.4,6.4
2019-12-03 16:48:00+02:00,100.0,0.0,1.0,1.0,54.79,0.0,56.73,100.39,6.37
2019-12-03 16:49:00+02:00,100.0,0.0,0.0,0.0,54.84,0.0,56.86,100.4,6.39
2019-12-03 16:50:00+02:00,100.0,0.0,1.0,0.0,55.04,0.0,59.92,100.4,6.33
2019-12-03 16:51:00+02:00,100.0,0.0,1.0,1.0,55.1,0.0,57.99,100.41,6.33
2019-12-03 16:52:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,58.86,100.41,6.32
2019-12-03 16:53:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,53.2,100.41,6.3
2019-12-03 16:54:00+02:00,100.0,0.0,0.0,0.0,55.22,0.0,60.51,100.4,6.32
2019-12-03 16:55:00+02:00,100.0,0.0,1.0,1.0,55.3,0.0,58.72,100.4,6.29
2019-12-03 16:56:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,60.25,100.4,6.26
2019-12-03 16:57:00+02:00,99.0,0.0,0.0,0.0,55.43,0.0,55.65,100.4,6.26
2019-12-03 16:58:00+02:00,99.0,0.0,0.0,0.0,55.44,0.0,55.03,100.4,6.2
2019-12-03 16:59:00+02:00,99.0,0.0,1.0,0.0,55.61,0.0,58.09,100.4,6.13
2019-12-03 17:00:00+02:00,99.0,0.0,0.0,0.0,55.72,0.0,56.04,100.4,6.15
2019-12-03 17:01:00+02:00,99.0,0.0,0.0,0.0,55.84,0.0,56.96,100.4,6.12
2019-12-03 17:02:00+02:00,99.0,0.0,1.0,1.0,55.82,0.0,59.06,100.4,6.13
2019-12-03 17:03:00+02:00,99.0,0.0,1.0,1.0,55.68,0.0,55.2,100.4,6.19
2019-12-03 17:04:00+02:00,98.0,0.0,1.0,1.0,55.67,0.0,55.79,100.4,6.19
2019-12-03 17:05:00+02:00,98.0,0.0,0.0,0.0,55.71,0.0,56.07,100.4,6.2
2019-12-03 17:06:00+02:00,98.0,0.0,0.0,0.0,55.73,0.0,61.45,100.4,6.16
2019-12-03 17:07:00+02:00,98.0,1.0,3.0,1.0,55.67,0.0,59.16,100.4,6.15
2019-12-03 17:08:00+02:00,98.0,0.0,0.0,0.0,55.7,0.0,55.4,100.4,6.18
2019-12-03 17:09:00+02:00,98.0,0.0,0.0,0.0,55.68,0.0,57.62,100.39,6.19
2019-12-03 17:10:00+02:00,98.0,0.0,1.0,1.0,55.69,0.0,57.01,100.39,6.22
2019-12-03 17:11:00+02:00,98.0,0.0,0.0,0.0,55.79,0.0,52.6,100.39,6.15
2019-12-03 17:12:00+02:00,99.0,0.0,0.0,0.0,55.64,0.0,58.92,100.38,6.22
2019-12-03 17:13:00+02:00,99.0,0.0,0.0,0.0,55.43,0.0,51.98,100.38,6.29
2019-12-03 17:14:00+02:00,99.0,0.0,0.0,0.0,55.19,0.0,59.61,100.38,6.37
2019-12-03 17:15:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,55.18,100.38,6.51
2019-12-03 17:16:00+02:00,100.0,0.0,4.0,1.0,54.52,0.0,57.24,100.39,6.6
2019-12-03 17:17:00+02:00,100.0,0.0,1.0,1.0,54.3,0.0,54.2,100.39,6.66
2019-12-03 17:18:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,56.19,100.38,6.71
2019-12-03 17:19:00+02:00,100.0,0.0,1.0,1.0,54.14,0.0,55.79,100.38,6.74
2019-12-03 17:20:00+02:00,100.0,0.0,1.0,1.0,54.0,0.0,57.5,100.38,6.84
2019-12-03 17:21:00+02:00,100.0,0.0,3.0,1.0,53.95,0.0,55.84,100.38,6.84
2019-12-03 17:22:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,57.83,100.37,6.86
2019-12-03 17:23:00+02:00,100.0,1.0,1.0,1.0,53.72,0.0,56.08,100.37,6.88
2019-12-03 17:24:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,54.12,100.37,6.92
2019-12-03 17:25:00+02:00,100.0,0.0,1.0,1.0,53.53,0.0,54.41,100.36,6.91
2019-12-03 17:26:00+02:00,100.0,0.0,1.0,1.0,53.55,0.0,56.27,100.36,6.98
2019-12-03 17:27:00+02:00,100.0,0.0,3.0,0.0,53.71,0.0,52.33,100.36,6.91
2019-12-03 17:28:00+02:00,100.0,1.0,3.0,3.0,53.62,0.0,56.45,100.35,6.92
2019-12-03 17:29:00+02:00,100.0,0.0,1.0,1.0,53.5,0.0,53.62,100.35,6.92
2019-12-03 17:30:00+02:00,100.0,0.0,2.0,1.0,53.35,0.0,55.97,100.35,6.99
2019-12-03 17:31:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,58.86,100.34,6.99
2019-12-03 17:32:00+02:00,100.0,0.0,2.0,2.0,53.32,0.0,56.75,100.34,6.98
2019-12-03 17:33:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,59.98,100.35,6.95
2019-12-03 17:34:00+02:00,100.0,0.0,1.0,0.0,53.56,0.0,60.29,100.35,6.91
2019-12-03 17:35:00+02:00,100.0,0.0,1.0,1.0,53.79,0.0,55.63,100.34,6.8
2019-12-03 17:36:00+02:00,100.0,1.0,2.0,2.0,54.08,0.0,51.38,100.35,6.7
2019-12-03 17:37:00+02:00,100.0,0.0,1.0,1.0,54.16,0.0,57.33,100.34,6.67
2019-12-03 17:38:00+02:00,100.0,0.0,1.0,1.0,54.24,0.0,55.48,100.35,6.67
2019-12-03 17:39:00+02:00,100.0,1.0,1.0,1.0,54.33,0.0,54.75,100.35,6.66
2019-12-03 17:40:00+02:00,100.0,1.0,1.0,1.0,54.41,0.0,59.49,100.35,6.61
2019-12-03 17:41:00+02:00,100.0,0.0,2.0,1.0,54.59,0.0,54.24,100.35,6.57
2019-12-03 17:42:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,60.63,100.35,6.59
2019-12-03 17:43:00+02:00,100.0,1.0,4.0,2.0,54.56,0.0,60.03,100.35,6.56
2019-12-03 17:44:00+02:00,100.0,2.0,4.0,2.0,54.71,0.0,55.16,100.35,6.51
2019-12-03 17:45:00+02:00,100.0,1.0,4.0,2.0,54.85,0.0,59.94,100.34,6.49
2019-12-03 17:46:00+02:00,100.0,1.0,2.0,2.0,54.98,0.0,55.05,100.34,6.44
2019-12-03 17:47:00+02:00,100.0,1.0,1.0,1.0,54.95,0.0,58.86,100.34,6.43
2019-12-03 17:48:00+02:00,100.0,1.0,2.0,2.0,54.78,0.0,56.5,100.34,6.39
2019-12-03 17:49:00+02:00,100.0,1.0,1.0,1.0,54.84,0.0,51.91,100.34,6.4
2019-12-03 17:50:00+02:00,100.0,1.0,2.0,1.0,54.79,0.0,55.13,100.34,6.4
2019-12-03 17:51:00+02:00,99.0,1.0,3.0,3.0,54.79,0.0,57.62,100.34,6.43
2019-12-03 17:52:00+02:00,99.0,2.0,4.0,4.0,54.89,0.0,54.16,100.34,6.41
2019-12-03 17:53:00+02:00,99.0,2.0,5.0,5.0,54.97,0.0,52.88,100.34,6.4
2019-12-03 17:54:00+02:00,99.0,1.0,2.0,2.0,55.1,0.0,54.85,100.33,6.37
2019-12-03 17:55:00+02:00,99.0,3.0,4.0,4.0,55.1,0.0,52.55,100.33,6.32
2019-12-03 17:56:00+02:00,99.0,4.0,5.0,5.0,55.09,0.0,56.23,100.33,6.33
2019-12-03 17:57:00+02:00,99.0,3.0,7.0,6.0,55.11,0.0,53.03,100.33,6.28
2019-12-03 17:58:00+02:00,98.0,2.0,4.0,4.0,55.21,0.0,57.04,100.33,6.29
2019-12-03 17:59:00+02:00,98.0,2.0,4.0,4.0,55.23,0.0,54.85,100.32,6.26
2019-12-03 18:00:00+02:00,98.0,3.0,4.0,3.0,55.21,0.0,57.78,100.32,6.26
2019-12-03 18:01:00+02:00,98.0,3.0,4.0,4.0,55.24,0.0,57.76,100.32,6.26
2019-12-03 18:02:00+02:00,98.0,1.0,4.0,3.0,55.19,0.0,54.99,100.32,6.25
2019-12-03 18:03:00+02:00,98.0,1.0,4.0,4.0,55.28,0.0,57.11,100.31,6.22
2019-12-03 18:04:00+02:00,98.0,1.0,3.0,3.0,55.42,0.0,60.55,100.31,6.22
2019-12-03 18:05:00+02:00,98.0,1.0,4.0,3.0,55.31,0.0,55.47,100.31,6.22
2019-12-03 18:06:00+02:00,99.0,3.0,4.0,4.0,55.19,0.0,51.49,100.31,6.25
2019-12-03 18:07:00+02:00,99.0,3.0,4.0,4.0,55.0,0.0,54.64,100.32,6.32
2019-12-03 18:08:00+02:00,99.0,1.0,1.0,1.0,54.77,0.0,56.96,100.32,6.39
2019-12-03 18:09:00+02:00,100.0,2.0,4.0,4.0,54.62,0.0,55.49,100.32,6.49
2019-12-03 18:10:00+02:00,100.0,1.0,3.0,3.0,54.34,0.0,53.3,100.32,6.59
2019-12-03 18:11:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,56.19,100.32,6.66
2019-12-03 18:12:00+02:00,100.0,0.0,3.0,3.0,53.68,0.0,52.39,100.32,6.71
2019-12-03 18:13:00+02:00,100.0,1.0,4.0,4.0,53.53,0.0,54.93,100.33,6.76
2019-12-03 18:14:00+02:00,100.0,1.0,2.0,2.0,53.55,0.0,52.98,100.33,6.84
2019-12-03 18:15:00+02:00,100.0,1.0,1.0,1.0,53.53,0.0,57.62,100.33,6.86
2019-12-03 18:16:00+02:00,100.0,0.0,4.0,1.0,53.28,0.0,61.8,100.32,6.88
2019-12-03 18:17:00+02:00,100.0,0.0,1.0,1.0,53.14,0.0,60.14,100.32,6.9
2019-12-03 18:18:00+02:00,100.0,1.0,4.0,3.0,53.08,0.0,56.1,100.31,6.92
2019-12-03 18:19:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,57.11,100.3,6.95
2019-12-03 18:20:00+02:00,100.0,1.0,1.0,1.0,53.23,0.0,51.85,100.3,6.91
2019-12-03 18:21:00+02:00,100.0,1.0,4.0,2.0,53.2,0.0,60.33,100.29,6.9
2019-12-03 18:22:00+02:00,100.0,1.0,1.0,1.0,53.21,0.0,55.06,100.29,6.9
2019-12-03 18:23:00+02:00,100.0,1.0,1.0,1.0,53.04,0.0,58.14,100.29,6.92
2019-12-03 18:24:00+02:00,100.0,1.0,2.0,2.0,53.19,0.0,59.08,100.29,6.9
2019-12-03 18:25:00+02:00,100.0,1.0,2.0,1.0,53.17,0.0,56.66,100.29,6.9
2019-12-03 18:26:00+02:00,100.0,0.0,1.0,1.0,53.2,0.0,53.72,100.29,6.87
2019-12-03 18:27:00+02:00,100.0,1.0,1.0,1.0,53.27,0.0,53.68,100.28,6.86
2019-12-03 18:28:00+02:00,100.0,0.0,1.0,1.0,53.36,0.0,51.62,100.28,6.81
2019-12-03 18:29:00+02:00,100.0,1.0,1.0,1.0,53.43,0.0,57.08,100.28,6.77
2019-12-03 18:30:00+02:00,100.0,1.0,1.0,1.0,53.67,0.0,53.07,100.28,6.7
2019-12-03 18:31:00+02:00,100.0,1.0,2.0,1.0,53.75,0.0,61.51,100.29,6.64
2019-12-03 18:32:00+02:00,100.0,1.0,1.0,1.0,53.99,0.0,62.38,100.28,6.59
2019-12-03 18:33:00+02:00,100.0,1.0,1.0,1.0,54.09,0.0,60.34,100.28,6.56
2019-12-03 18:34:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,55.97,100.29,6.5
2019-12-03 18:35:00+02:00,100.0,1.0,2.0,1.0,54.3,0.0,57.67,100.28,6.47
2019-12-03 18:36:00+02:00,100.0,1.0,2.0,1.0,54.35,0.0,55.95,100.29,6.41
2019-12-03 18:37:00+02:00,100.0,1.0,1.0,1.0,54.43,0.0,62.91,100.29,6.41
2019-12-03 18:38:00+02:00,100.0,1.0,2.0,1.0,54.45,0.0,55.12,100.29,6.39
2019-12-03 18:39:00+02:00,100.0,1.0,1.0,1.0,54.53,0.0,56.35,100.28,6.35
2019-12-03 18:40:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,55.85,100.27,6.29
2019-12-03 18:41:00+02:00,100.0,1.0,1.0,1.0,54.62,0.0,56.56,100.27,6.29
2019-12-03 18:42:00+02:00,100.0,0.0,1.0,1.0,54.65,0.0,52.13,100.27,6.26
2019-12-03 18:43:00+02:00,100.0,1.0,1.0,1.0,54.63,0.0,65.4,100.26,6.23
2019-12-03 18:44:00+02:00,100.0,1.0,1.0,1.0,54.71,0.0,53.06,100.27,6.22
2019-12-03 18:45:00+02:00,100.0,0.0,1.0,1.0,54.78,0.0,55.49,100.27,6.16
2019-12-03 18:46:00+02:00,100.0,1.0,1.0,1.0,54.89,0.0,57.28,100.27,6.15
2019-12-03 18:47:00+02:00,99.0,0.0,1.0,1.0,55.02,0.0,62.49,100.27,6.08
2019-12-03 18:48:00+02:00,99.0,0.0,1.0,1.0,55.11,0.0,55.22,100.26,5.99
2019-12-03 18:49:00+02:00,99.0,0.0,1.0,1.0,54.89,0.0,52.42,100.27,5.97
2019-12-03 18:50:00+02:00,99.0,0.0,1.0,1.0,55.17,0.0,56.11,100.26,5.95
2019-12-03 18:51:00+02:00,99.0,0.0,1.0,1.0,55.16,0.0,54.13,100.26,5.95
2019-12-03 18:52:00+02:00,99.0,0.0,0.0,0.0,55.17,0.0,57.75,100.25,5.95
2019-12-03 18:53:00+02:00,99.0,0.0,0.0,0.0,55.1,0.0,58.21,100.25,5.95
2019-12-03 18:54:00+02:00,99.0,0.0,1.0,1.0,55.08,0.0,56.26,100.25,5.94
2019-12-03 18:55:00+02:00,98.0,0.0,1.0,1.0,55.12,0.0,62.4,100.24,5.94
2019-12-03 18:56:00+02:00,98.0,0.0,1.0,1.0,55.23,0.0,54.45,100.24,5.89
2019-12-03 18:57:00+02:00,98.0,1.0,1.0,1.0,55.13,0.0,56.04,100.24,5.87
2019-12-03 18:58:00+02:00,98.0,1.0,3.0,3.0,55.34,0.0,55.05,100.24,5.82
2019-12-03 18:59:00+02:00,98.0,0.0,1.0,1.0,55.41,0.0,58.63,100.24,5.85
2019-12-03 19:00:00+02:00,98.0,0.0,0.0,0.0,55.29,0.0,52.87,100.24,5.82
2019-12-03 19:01:00+02:00,98.0,0.0,1.0,1.0,55.31,0.0,51.21,100.24,5.84
2019-12-03 19:02:00+02:00,99.0,0.0,0.0,0.0,55.46,0.0,57.56,100.25,5.82
2019-12-03 19:03:00+02:00,99.0,0.0,1.0,1.0,55.36,0.0,52.41,100.25,5.84
2019-12-03 19:04:00+02:00,99.0,0.0,1.0,1.0,55.2,0.0,54.6,100.26,5.88
2019-12-03 19:05:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,58.49,100.26,5.99
2019-12-03 19:06:00+02:00,100.0,0.0,4.0,1.0,54.46,0.0,54.26,100.26,6.08
2019-12-03 19:07:00+02:00,100.0,0.0,1.0,1.0,54.36,0.0,58.5,100.26,6.15
2019-12-03 19:08:00+02:00,100.0,1.0,1.0,1.0,54.1,0.0,59.77,100.26,6.25
2019-12-03 19:09:00+02:00,100.0,1.0,3.0,1.0,53.9,0.0,54.34,100.25,6.29
2019-12-03 19:10:00+02:00,100.0,1.0,3.0,3.0,53.75,0.0,53.04,100.24,6.32
2019-12-03 19:11:00+02:00,100.0,1.0,3.0,1.0,53.72,0.0,54.0,100.23,6.4
2019-12-03 19:12:00+02:00,100.0,3.0,6.0,4.0,53.44,0.0,51.5,100.23,6.4
2019-12-03 19:13:00+02:00,100.0,0.0,1.0,1.0,53.37,0.0,53.02,100.22,6.39
2019-12-03 19:14:00+02:00,100.0,1.0,3.0,1.0,53.45,0.0,59.5,100.23,6.44
2019-12-03 19:15:00+02:00,100.0,1.0,3.0,3.0,53.27,0.0,52.32,100.22,6.43
2019-12-03 19:16:00+02:00,100.0,1.0,1.0,1.0,53.28,0.0,52.94,100.22,6.41
2019-12-03 19:17:00+02:00,100.0,0.0,1.0,1.0,53.13,0.0,55.27,100.22,6.4
2019-12-03 19:18:00+02:00,100.0,1.0,3.0,1.0,53.33,0.0,53.75,100.22,6.39
2019-12-03 19:19:00+02:00,100.0,1.0,4.0,3.0,53.38,0.0,56.37,100.22,6.39
2019-12-03 19:20:00+02:00,100.0,3.0,7.0,4.0,53.25,0.0,54.5,100.21,6.43
2019-12-03 19:21:00+02:00,100.0,3.0,3.0,3.0,53.2,0.0,54.57,100.22,6.41
2019-12-03 19:22:00+02:00,100.0,1.0,3.0,3.0,53.29,0.0,60.0,100.21,6.4
2019-12-03 19:23:00+02:00,100.0,1.0,3.0,3.0,53.36,0.0,54.81,100.21,6.41
2019-12-03 19:24:00+02:00,100.0,1.0,1.0,1.0,53.55,0.0,52.99,100.21,6.36
2019-12-03 19:25:00+02:00,100.0,1.0,3.0,3.0,53.74,0.0,53.85,100.21,6.28
2019-12-03 19:26:00+02:00,100.0,1.0,1.0,1.0,54.19,0.0,53.28,100.21,6.19
2019-12-03 19:27:00+02:00,100.0,1.0,1.0,1.0,54.26,0.0,60.28,100.21,6.13
2019-12-03 19:28:00+02:00,100.0,1.0,3.0,3.0,54.15,0.0,56.44,100.21,6.13
2019-12-03 19:29:00+02:00,100.0,1.0,1.0,1.0,54.47,0.0,56.21,100.21,6.09
2019-12-03 19:30:00+02:00,100.0,0.0,1.0,1.0,54.47,0.0,54.11,100.21,6.09
2019-12-03 19:31:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,56.74,100.21,6.08
2019-12-03 19:32:00+02:00,100.0,0.0,1.0,1.0,54.45,0.0,57.18,100.21,6.08
2019-12-03 19:33:00+02:00,100.0,1.0,1.0,1.0,54.52,0.0,56.65,100.22,6.04
2019-12-03 19:34:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,65.42,100.22,5.99
2019-12-03 19:35:00+02:00,100.0,1.0,1.0,1.0,54.72,0.0,58.13,100.22,5.98
2019-12-03 19:36:00+02:00,100.0,0.0,3.0,1.0,54.85,0.0,53.99,100.22,5.95
2019-12-03 19:37:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,54.34,100.22,5.95
2019-12-03 19:38:00+02:00,100.0,0.0,1.0,1.0,54.97,0.0,58.31,100.22,5.92
2019-12-03 19:39:00+02:00,100.0,1.0,1.0,1.0,54.91,0.0,54.79,100.22,5.92
2019-12-03 19:40:00+02:00,99.0,1.0,1.0,1.0,55.09,0.0,54.44,100.21,5.89
2019-12-03 19:41:00+02:00,99.0,0.0,1.0,1.0,54.94,0.0,51.87,100.22,5.89
2019-12-03 19:42:00+02:00,99.0,0.0,0.0,0.0,55.03,0.0,52.97,100.21,5.84
2019-12-03 19:43:00+02:00,99.0,0.0,1.0,0.0,55.32,0.0,54.25,100.2,5.79
2019-12-03 19:44:00+02:00,99.0,0.0,0.0,0.0,55.27,0.0,54.55,100.2,5.78
2019-12-03 19:45:00+02:00,99.0,0.0,3.0,1.0,55.37,0.0,54.37,100.2,5.77
2019-12-03 19:46:00+02:00,99.0,0.0,1.0,1.0,55.45,0.0,52.08,100.2,5.77
2019-12-03 19:47:00+02:00,98.0,0.0,1.0,1.0,55.53,0.0,52.53,100.2,5.77
2019-12-03 19:48:00+02:00,98.0,0.0,1.0,1.0,55.54,0.0,53.18,100.2,5.75
2019-12-03 19:49:00+02:00,98.0,0.0,1.0,1.0,55.47,0.0,53.28,100.2,5.78
2019-12-03 19:50:00+02:00,98.0,0.0,1.0,0.0,55.53,0.0,53.79,100.19,5.81
2019-12-03 19:51:00+02:00,98.0,0.0,0.0,0.0,55.54,0.0,51.09,100.19,5.78
2019-12-03 19:52:00+02:00,98.0,1.0,1.0,1.0,55.72,0.0,57.45,100.2,5.73
2019-12-03 19:53:00+02:00,98.0,0.0,1.0,1.0,55.7,0.0,56.85,100.19,5.71
2019-12-03 19:54:00+02:00,99.0,1.0,3.0,3.0,55.62,0.0,57.34,100.19,5.74
2019-12-03 19:55:00+02:00,99.0,0.0,3.0,3.0,55.68,0.0,54.4,100.19,5.74
2019-12-03 19:56:00+02:00,99.0,1.0,1.0,1.0,55.56,0.0,53.9,100.19,5.79
2019-12-03 19:57:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,54.73,100.18,5.88
2019-12-03 19:58:00+02:00,100.0,1.0,1.0,1.0,54.96,0.0,56.96,100.17,6.02
2019-12-03 19:59:00+02:00,100.0,0.0,2.0,1.0,54.58,0.0,51.52,100.16,6.1
2019-12-03 20:00:00+02:00,100.0,0.0,1.0,1.0,54.3,0.0,56.6,100.16,6.18
2019-12-03 20:01:00+02:00,100.0,1.0,3.0,1.0,54.2,0.0,58.45,100.16,6.25
2019-12-03 20:02:00+02:00,100.0,3.0,7.0,4.0,54.0,0.0,53.57,100.17,6.32
2019-12-03 20:03:00+02:00,100.0,4.0,4.0,4.0,53.97,0.0,53.8,100.16,6.36
2019-12-03 20:04:00+02:00,100.0,1.0,3.0,3.0,53.78,0.0,52.95,100.16,6.4
2019-12-03 20:05:00+02:00,100.0,3.0,3.0,3.0,53.8,0.0,53.4,100.16,6.43
2019-12-03 20:06:00+02:00,100.0,1.0,4.0,3.0,53.64,0.0,51.63,100.16,6.47
2019-12-03 20:07:00+02:00,100.0,1.0,4.0,4.0,53.61,0.0,53.86,100.16,6.47
2019-12-03 20:08:00+02:00,100.0,1.0,1.0,1.0,53.49,0.0,51.42,100.16,6.51
2019-12-03 20:09:00+02:00,100.0,1.0,3.0,3.0,53.37,0.0,56.95,100.16,6.51
2019-12-03 20:10:00+02:00,100.0,1.0,1.0,1.0,53.37,0.0,54.73,100.17,6.53
2019-12-03 20:11:00+02:00,100.0,4.0,7.0,6.0,53.41,0.0,55.04,100.16,6.54
2019-12-03 20:12:00+02:00,100.0,4.0,6.0,6.0,53.4,0.0,53.4,100.16,6.59
2019-12-03 20:13:00+02:00,100.0,4.0,6.0,6.0,53.39,0.0,54.35,100.16,6.6
2019-12-03 20:14:00+02:00,100.0,1.0,1.0,1.0,53.42,0.0,54.42,100.16,6.57
2019-12-03 20:15:00+02:00,100.0,3.0,3.0,3.0,53.48,0.0,53.7,100.16,6.56
2019-12-03 20:16:00+02:00,100.0,3.0,6.0,4.0,53.61,0.0,53.41,100.16,6.53
2019-12-03 20:17:00+02:00,100.0,1.0,3.0,3.0,53.79,0.0,53.98,100.15,6.47
2019-12-03 20:18:00+02:00,100.0,1.0,3.0,3.0,53.92,0.0,52.06,100.15,6.41
2019-12-03 20:19:00+02:00,100.0,1.0,3.0,3.0,54.0,0.0,57.48,100.15,6.41
2019-12-03 20:20:00+02:00,100.0,1.0,3.0,3.0,54.13,0.0,56.79,100.14,6.36
2019-12-03 20:21:00+02:00,100.0,1.0,1.0,1.0,54.21,0.0,51.48,100.14,6.33
2019-12-03 20:22:00+02:00,100.0,1.0,3.0,3.0,54.33,0.0,59.81,100.13,6.26
2019-12-03 20:23:00+02:00,100.0,0.0,1.0,1.0,54.43,0.0,50.27,100.13,6.26
2019-12-03 20:24:00+02:00,100.0,1.0,3.0,3.0,54.52,0.0,51.5,100.13,6.23
2019-12-03 20:25:00+02:00,100.0,1.0,1.0,1.0,54.89,0.0,50.06,100.13,6.19
2019-12-03 20:26:00+02:00,100.0,0.0,4.0,1.0,54.98,0.0,52.95,100.12,6.12
2019-12-03 20:27:00+02:00,100.0,1.0,1.0,1.0,55.06,0.0,60.26,100.11,6.12
2019-12-03 20:28:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,57.99,100.12,6.1
2019-12-03 20:29:00+02:00,100.0,0.0,1.0,1.0,55.34,0.0,56.42,100.12,6.08
2019-12-03 20:30:00+02:00,100.0,0.0,1.0,1.0,55.41,0.0,50.04,100.13,6.05
2019-12-03 20:31:00+02:00,100.0,0.0,1.0,1.0,55.43,0.0,55.26,100.14,6.06
2019-12-03 20:32:00+02:00,100.0,1.0,1.0,1.0,55.47,0.0,51.14,100.14,6.06
2019-12-03 20:33:00+02:00,100.0,0.0,0.0,0.0,55.42,0.0,60.02,100.13,6.06
2019-12-03 20:34:00+02:00,99.0,0.0,1.0,1.0,55.3,0.0,51.75,100.13,6.1
2019-12-03 20:35:00+02:00,99.0,0.0,1.0,1.0,55.32,0.0,60.12,100.13,6.1
2019-12-03 20:36:00+02:00,99.0,1.0,1.0,1.0,55.48,0.0,60.78,100.14,6.06
2019-12-03 20:37:00+02:00,99.0,1.0,1.0,1.0,55.49,0.0,59.57,100.13,6.04
2019-12-03 20:38:00+02:00,99.0,0.0,1.0,1.0,55.48,0.0,56.02,100.13,5.99
2019-12-03 20:39:00+02:00,99.0,1.0,1.0,1.0,55.46,0.0,55.86,100.12,6.02
2019-12-03 20:40:00+02:00,99.0,0.0,0.0,0.0,55.42,0.0,56.38,100.12,6.05
2019-12-03 20:41:00+02:00,98.0,0.0,0.0,0.0,55.37,0.0,58.25,100.11,6.08
2019-12-03 20:42:00+02:00,98.0,0.0,1.0,0.0,55.37,0.0,55.51,100.1,6.09
2019-12-03 20:43:00+02:00,98.0,0.0,1.0,0.0,55.33,0.0,50.68,100.1,6.1
2019-12-03 20:44:00+02:00,98.0,1.0,1.0,1.0,55.32,0.0,55.72,100.1,6.08
2019-12-03 20:45:00+02:00,98.0,0.0,0.0,0.0,55.39,0.0,52.99,100.1,6.09
2019-12-03 20:46:00+02:00,98.0,0.0,0.0,0.0,55.47,0.0,54.66,100.11,6.08
2019-12-03 20:47:00+02:00,98.0,0.0,0.0,0.0,55.67,0.0,54.86,100.12,6.04
2019-12-03 20:48:00+02:00,98.0,0.0,1.0,1.0,55.68,0.0,53.22,100.12,6.01
2019-12-03 20:49:00+02:00,99.0,0.0,1.0,1.0,55.53,0.0,56.24,100.11,6.1
2019-12-03 20:50:00+02:00,99.0,0.0,0.0,0.0,55.17,0.0,65.7,100.12,6.2
2019-12-03 20:51:00+02:00,99.0,0.0,1.0,1.0,54.84,0.0,54.4,100.12,6.33
2019-12-03 20:52:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,56.34,100.11,6.5
2019-12-03 20:53:00+02:00,100.0,0.0,1.0,1.0,54.21,0.0,59.43,100.11,6.54
2019-12-03 20:54:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,62.08,100.11,6.59
2019-12-03 20:55:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,60.61,100.1,6.63
2019-12-03 20:56:00+02:00,100.0,0.0,1.0,1.0,53.66,0.0,55.39,100.1,6.71
2019-12-03 20:57:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,55.19,100.09,6.73
2019-12-03 20:58:00+02:00,100.0,0.0,1.0,1.0,53.49,0.0,52.65,100.1,6.77
2019-12-03 20:59:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.45,100.1,6.86
2019-12-03 21:00:00+02:00,100.0,0.0,3.0,1.0,53.41,0.0,52.75,100.09,6.83
2019-12-03 21:01:00+02:00,100.0,0.0,2.0,1.0,53.5,0.0,52.02,100.1,6.81
2019-12-03 21:02:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,51.22,100.1,6.83
2019-12-03 21:03:00+02:00,100.0,0.0,0.0,0.0,53.38,0.0,53.94,100.1,6.86
2019-12-03 21:04:00+02:00,100.0,0.0,1.0,1.0,53.3,0.0,52.62,100.11,6.87
2019-12-03 21:05:00+02:00,100.0,0.0,1.0,1.0,53.27,0.0,52.64,100.11,6.86
2019-12-03 21:06:00+02:00,100.0,0.0,1.0,1.0,53.21,0.0,56.27,100.12,6.91
2019-12-03 21:07:00+02:00,100.0,1.0,1.0,1.0,53.22,0.0,54.25,100.11,6.87
2019-12-03 21:08:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,55.2,100.11,6.9
2019-12-03 21:09:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,55.3,100.11,6.9
2019-12-03 21:10:00+02:00,100.0,0.0,1.0,0.0,53.25,0.0,54.28,100.11,6.91
2019-12-03 21:11:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,54.43,100.11,6.91
2019-12-03 21:12:00+02:00,100.0,0.0,0.0,0.0,53.36,0.0,52.15,100.11,6.91
2019-12-03 21:13:00+02:00,100.0,0.0,1.0,1.0,53.67,0.0,53.55,100.11,6.91
2019-12-03 21:14:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,53.69,100.11,6.81
2019-12-03 21:15:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,57.49,100.11,6.77
2019-12-03 21:16:00+02:00,100.0,0.0,0.0,0.0,54.22,0.0,54.69,100.11,6.71
2019-12-03 21:17:00+02:00,100.0,0.0,1.0,1.0,54.26,0.0,59.59,100.11,6.73
2019-12-03 21:18:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,51.73,100.11,6.73
2019-12-03 21:19:00+02:00,100.0,0.0,1.0,1.0,54.32,0.0,51.99,100.1,6.7
2019-12-03 21:20:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,56.47,100.1,6.71
2019-12-03 21:21:00+02:00,100.0,0.0,1.0,1.0,54.68,0.0,51.38,100.09,6.68
2019-12-03 21:22:00+02:00,100.0,0.0,0.0,0.0,54.66,0.0,55.08,100.09,6.66
2019-12-03 21:23:00+02:00,100.0,1.0,1.0,1.0,54.91,0.0,53.02,100.09,6.63
2019-12-03 21:24:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,56.91,100.09,6.59
2019-12-03 21:25:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,55.28,100.09,6.57
2019-12-03 21:26:00+02:00,100.0,0.0,1.0,0.0,55.44,0.0,52.7,100.09,6.56
2019-12-03 21:27:00+02:00,100.0,0.0,0.0,0.0,55.49,0.0,54.34,100.09,6.59
2019-12-03 21:28:00+02:00,100.0,1.0,1.0,1.0,55.34,0.0,53.16,100.09,6.61
2019-12-03 21:29:00+02:00,100.0,0.0,1.0,0.0,55.48,0.0,51.46,100.09,6.61
2019-12-03 21:30:00+02:00,99.0,0.0,1.0,1.0,55.49,0.0,59.79,100.09,6.64
2019-12-03 21:31:00+02:00,99.0,0.0,1.0,0.0,55.66,0.0,51.02,100.09,6.61
2019-12-03 21:32:00+02:00,99.0,0.0,0.0,0.0,55.61,0.0,55.72,100.08,6.64
2019-12-03 21:33:00+02:00,99.0,0.0,0.0,0.0,55.62,0.0,52.61,100.09,6.68
2019-12-03 21:34:00+02:00,99.0,0.0,1.0,0.0,55.63,0.0,50.61,100.08,6.68
2019-12-03 21:35:00+02:00,99.0,0.0,1.0,0.0,55.7,0.0,52.4,100.08,6.7
2019-12-03 21:36:00+02:00,99.0,0.0,0.0,0.0,55.62,0.0,58.23,100.08,6.7
2019-12-03 21:37:00+02:00,98.0,0.0,0.0,0.0,55.68,0.0,57.07,100.09,6.7
2019-12-03 21:38:00+02:00,98.0,0.0,0.0,0.0,55.88,0.0,52.2,100.08,6.71
2019-12-03 21:39:00+02:00,98.0,0.0,1.0,1.0,55.92,0.0,52.58,100.09,6.7
2019-12-03 21:40:00+02:00,98.0,0.0,0.0,0.0,55.98,0.0,52.39,100.09,6.71
2019-12-03 21:41:00+02:00,98.0,0.0,0.0,0.0,55.91,0.0,55.06,100.09,6.74
2019-12-03 21:42:00+02:00,98.0,0.0,0.0,0.0,56.16,0.0,51.97,100.09,6.71
2019-12-03 21:43:00+02:00,98.0,0.0,0.0,0.0,56.07,0.0,58.72,100.09,6.7
2019-12-03 21:44:00+02:00,98.0,0.0,1.0,1.0,56.04,0.0,60.76,100.09,6.73
2019-12-03 21:45:00+02:00,99.0,0.0,1.0,1.0,55.88,0.0,50.82,100.09,6.77
2019-12-03 21:46:00+02:00,99.0,0.0,0.0,0.0,55.6,0.0,51.11,100.1,6.87
2019-12-03 21:47:00+02:00,99.0,0.0,1.0,1.0,55.39,0.0,54.31,100.09,6.97
2019-12-03 21:48:00+02:00,99.0,0.0,0.0,0.0,55.08,0.0,51.69,100.1,7.08
2019-12-03 21:49:00+02:00,100.0,0.0,1.0,0.0,54.83,0.0,53.55,100.1,7.16
2019-12-03 21:50:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,51.74,100.1,7.23
2019-12-03 21:51:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,50.54,100.11,7.32
2019-12-03 21:52:00+02:00,100.0,0.0,1.0,0.0,54.31,0.0,52.62,100.11,7.42
2019-12-03 21:53:00+02:00,100.0,0.0,0.0,0.0,54.25,0.0,54.09,100.1,7.45
2019-12-03 21:54:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,54.68,100.1,7.49
2019-12-03 21:55:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,52.04,100.1,7.53
2019-12-03 21:56:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,53.63,100.1,7.56
2019-12-03 21:57:00+02:00,100.0,0.0,1.0,1.0,53.93,0.0,54.13,100.1,7.59
2019-12-03 21:58:00+02:00,100.0,0.0,1.0,1.0,53.84,0.0,50.66,100.1,7.63
2019-12-03 21:59:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,53.63,100.1,7.67
2019-12-03 22:00:00+02:00,100.0,0.0,0.0,0.0,53.72,0.0,53.28,100.09,7.66
2019-12-03 22:01:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,53.31,100.09,7.66
2019-12-03 22:02:00+02:00,100.0,0.0,1.0,1.0,53.77,0.0,53.45,100.1,7.66
2019-12-03 22:03:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,54.5,100.09,7.67
2019-12-03 22:04:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,55.86,100.09,7.7
2019-12-03 22:05:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,53.38,100.09,7.7
2019-12-03 22:06:00+02:00,100.0,0.0,0.0,0.0,53.65,0.0,52.22,100.1,7.7
2019-12-03 22:07:00+02:00,100.0,1.0,1.0,1.0,53.71,0.0,51.83,100.1,7.7
2019-12-03 22:08:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,52.92,100.1,7.71
2019-12-03 22:09:00+02:00,100.0,0.0,0.0,0.0,53.85,0.0,58.69,100.1,7.71
2019-12-03 22:10:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,52.99,100.09,7.66
2019-12-03 22:11:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,53.93,100.09,7.6
2019-12-03 22:12:00+02:00,100.0,0.0,1.0,0.0,54.34,0.0,52.82,100.08,7.56
2019-12-03 22:13:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,52.65,100.08,7.54
2019-12-03 22:14:00+02:00,100.0,0.0,0.0,0.0,54.76,0.0,58.73,100.08,7.47
2019-12-03 22:15:00+02:00,100.0,0.0,2.0,0.0,54.95,0.0,51.63,100.07,7.42
2019-12-03 22:16:00+02:00,100.0,0.0,0.0,0.0,55.03,0.0,52.48,100.07,7.4
2019-12-03 22:17:00+02:00,100.0,0.0,0.0,0.0,55.31,0.0,51.85,100.06,7.36
2019-12-03 22:18:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,53.64,100.06,7.35
2019-12-03 22:19:00+02:00,100.0,1.0,1.0,1.0,56.17,0.0,53.33,100.06,7.36
2019-12-03 22:20:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,53.97,100.05,7.33
2019-12-03 22:21:00+02:00,100.0,0.0,1.0,1.0,56.04,0.0,54.65,100.05,7.38
2019-12-03 22:22:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,52.8,100.05,7.38
2019-12-03 22:23:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,52.09,100.05,7.36
2019-12-03 22:24:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,50.34,100.05,7.35
2019-12-03 22:25:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,51.17,100.04,7.39
2019-12-03 22:26:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,51.55,100.04,7.35
2019-12-03 22:27:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,51.05,100.04,7.32
2019-12-03 22:28:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,51.71,100.03,7.33
2019-12-03 22:29:00+02:00,99.0,0.0,0.0,0.0,56.73,0.0,51.81,100.03,7.29
2019-12-03 22:30:00+02:00,99.0,0.0,2.0,0.0,56.63,0.0,51.09,100.03,7.29
2019-12-03 22:31:00+02:00,99.0,0.0,0.0,0.0,56.61,0.0,53.73,100.03,7.29
2019-12-03 22:32:00+02:00,99.0,0.0,1.0,1.0,57.49,0.0,51.13,100.02,7.28
2019-12-03 22:33:00+02:00,99.0,0.0,0.0,0.0,57.81,0.0,51.83,100.02,7.29
2019-12-03 22:34:00+02:00,99.0,0.0,0.0,0.0,57.99,0.0,54.21,100.02,7.3
2019-12-03 22:35:00+02:00,99.0,0.0,0.0,0.0,57.92,0.0,51.27,100.02,7.33
2019-12-03 22:36:00+02:00,98.0,0.0,0.0,0.0,58.06,0.0,51.29,100.02,7.36
2019-12-03 22:37:00+02:00,98.0,0.0,0.0,0.0,58.08,0.0,56.19,100.01,7.4
2019-12-03 22:38:00+02:00,98.0,0.0,0.0,0.0,58.17,0.0,52.41,100.01,7.39
2019-12-03 22:39:00+02:00,98.0,0.0,0.0,0.0,58.05,0.0,51.31,100.01,7.42
2019-12-03 22:40:00+02:00,98.0,0.0,1.0,1.0,58.1,0.0,51.85,100.01,7.45
2019-12-03 22:41:00+02:00,98.0,0.0,1.0,1.0,57.98,0.0,52.21,100.01,7.47
2019-12-03 22:42:00+02:00,98.0,0.0,1.0,0.0,58.1,0.0,50.86,100.0,7.49
2019-12-03 22:43:00+02:00,98.0,0.0,0.0,0.0,58.1,0.0,52.26,100.0,7.51
2019-12-03 22:44:00+02:00,99.0,0.0,0.0,0.0,58.03,0.0,52.39,99.99,7.54
2019-12-03 22:45:00+02:00,99.0,0.0,0.0,0.0,57.77,0.0,51.67,99.99,7.64
2019-12-03 22:46:00+02:00,99.0,0.0,0.0,0.0,57.41,0.0,53.96,99.98,7.67
2019-12-03 22:47:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,54.32,99.98,7.79
2019-12-03 22:48:00+02:00,100.0,0.0,1.0,0.0,56.87,0.0,51.84,99.98,7.84
2019-12-03 22:49:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,52.4,99.97,7.94
2019-12-03 22:50:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,51.98,99.98,8.04
2019-12-03 22:51:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,51.81,99.98,8.11
2019-12-03 22:52:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,52.42,99.98,8.17
2019-12-03 22:53:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,53.79,99.98,8.22
2019-12-03 22:54:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,53.46,99.98,8.19
2019-12-03 22:55:00+02:00,100.0,0.0,1.0,1.0,57.11,0.0,51.67,99.97,8.25
2019-12-03 22:56:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,51.01,99.98,8.31
2019-12-03 22:57:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,52.07,99.98,8.25
2019-12-03 22:58:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,55.55,99.98,8.31
2019-12-03 22:59:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,50.8,99.98,8.38
2019-12-03 23:00:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,51.64,99.98,8.36
2019-12-03 23:01:00+02:00,100.0,0.0,0.0,0.0,57.18,0.0,52.91,99.98,8.39
2019-12-03 23:02:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,51.64,99.98,8.41
2019-12-03 23:03:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,52.2,99.98,8.43
2019-12-03 23:04:00+02:00,100.0,0.0,1.0,0.0,56.75,0.0,51.76,99.98,8.46
2019-12-03 23:05:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,52.13,99.98,8.45
2019-12-03 23:06:00+02:00,100.0,0.0,1.0,0.0,56.8,0.0,51.29,99.97,8.48
2019-12-03 23:07:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,53.27,99.97,8.55
2019-12-03 23:08:00+02:00,100.0,0.0,0.0,0.0,56.78,0.0,52.57,99.97,8.52
2019-12-03 23:09:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,53.08,99.97,8.42
2019-12-03 23:10:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,54.24,99.96,8.41
2019-12-03 23:11:00+02:00,100.0,0.0,1.0,1.0,57.28,0.0,51.49,99.96,8.39
2019-12-03 23:12:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,52.52,99.95,8.38
2019-12-03 23:13:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,53.0,99.96,8.35
2019-12-03 23:14:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,52.54,99.95,8.32
2019-12-03 23:15:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,52.48,99.96,8.28
2019-12-03 23:16:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,52.37,99.95,8.27
2019-12-03 23:17:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,52.28,99.96,8.25
2019-12-03 23:18:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,52.16,99.96,8.21
2019-12-03 23:19:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,52.99,99.95,8.17
2019-12-03 23:20:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,52.74,99.95,8.12
2019-12-03 23:21:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,52.62,99.94,8.14
2019-12-03 23:22:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,51.04,99.94,8.12
2019-12-03 23:23:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,52.2,99.94,8.04
2019-12-03 23:24:00+02:00,100.0,0.0,1.0,0.0,59.02,0.0,51.46,99.94,8.01
2019-12-03 23:25:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,53.12,99.94,8.02
2019-12-03 23:26:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,52.95,99.94,8.04
2019-12-03 23:27:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,52.78,99.94,8.04
2019-12-03 23:28:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,52.33,99.94,8.02
2019-12-03 23:29:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,52.73,99.93,8.02
2019-12-03 23:30:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,52.05,99.93,7.97
2019-12-03 23:31:00+02:00,99.0,0.0,0.0,0.0,59.94,0.0,52.95,99.93,7.94
2019-12-03 23:32:00+02:00,99.0,0.0,0.0,0.0,59.74,0.0,51.85,99.93,7.96
2019-12-03 23:33:00+02:00,99.0,0.0,0.0,0.0,59.6,0.0,52.45,99.93,8.0
2019-12-03 23:34:00+02:00,99.0,0.0,0.0,0.0,59.64,0.0,52.27,99.93,8.02
2019-12-03 23:35:00+02:00,99.0,0.0,0.0,0.0,60.11,0.0,53.14,99.93,8.0
2019-12-03 23:36:00+02:00,99.0,0.0,0.0,0.0,59.87,0.0,52.41,99.93,8.0
2019-12-03 23:37:00+02:00,99.0,0.0,0.0,0.0,59.71,0.0,52.74,99.93,8.04
2019-12-03 23:38:00+02:00,98.0,0.0,0.0,0.0,60.07,0.0,52.29,99.92,8.02
2019-12-03 23:39:00+02:00,98.0,0.0,0.0,0.0,59.78,0.0,51.96,99.92,8.01
2019-12-03 23:40:00+02:00,98.0,0.0,0.0,0.0,59.79,0.0,52.62,99.91,8.0
2019-12-03 23:41:00+02:00,98.0,0.0,0.0,0.0,60.47,0.0,53.33,99.91,8.01
2019-12-03 23:42:00+02:00,98.0,0.0,0.0,0.0,60.86,0.0,52.68,99.92,7.96
2019-12-03 23:43:00+02:00,98.0,0.0,0.0,0.0,60.69,0.0,51.59,99.91,7.98
2019-12-03 23:44:00+02:00,98.0,0.0,0.0,0.0,60.42,0.0,53.27,99.92,8.0
2019-12-03 23:45:00+02:00,98.0,0.0,0.0,0.0,60.37,0.0,52.47,99.91,8.02
2019-12-03 23:46:00+02:00,99.0,0.0,0.0,0.0,60.9,0.0,52.19,99.92,8.04
2019-12-03 23:47:00+02:00,99.0,0.0,0.0,0.0,60.49,0.0,53.97,99.91,8.12
2019-12-03 23:48:00+02:00,99.0,0.0,0.0,0.0,60.23,0.0,51.35,99.91,8.24
2019-12-03 23:49:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,51.78,99.91,8.32
2019-12-03 23:50:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,51.87,99.91,8.42
2019-12-03 23:51:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,53.04,99.92,8.5
2019-12-03 23:52:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,53.2,99.92,8.59
2019-12-03 23:53:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,52.15,99.92,8.62
2019-12-03 23:54:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,51.77,99.92,8.64
2019-12-03 23:55:00+02:00,100.0,0.0,0.0,0.0,59.47,0.0,52.9,99.91,8.69
2019-12-03 23:56:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,51.59,99.91,8.74
2019-12-03 23:57:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,54.19,99.91,8.8
2019-12-03 23:58:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,52.82,99.91,8.84
2019-12-03 23:59:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,51.4,99.92,8.84
2019-12-04 00:00:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,52.7,99.92,8.81
2019-12-04 00:01:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,53.33,99.93,8.8
2019-12-04 00:02:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,52.36,99.93,8.84
2019-12-04 00:03:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,53.34,99.92,8.89
2019-12-04 00:04:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,53.94,99.92,8.94
2019-12-04 00:05:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,52.73,99.92,8.89
2019-12-04 00:06:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,51.7,99.92,8.86
2019-12-04 00:07:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,52.67,99.93,8.84
2019-12-04 00:08:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,50.78,99.92,8.87
2019-12-04 00:09:00+02:00,100.0,0.0,1.0,0.0,58.56,0.0,53.18,99.92,8.87
2019-12-04 00:10:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,54.22,99.92,8.9
2019-12-04 00:11:00+02:00,100.0,0.0,1.0,0.0,58.76,0.0,51.98,99.92,8.86
2019-12-04 00:12:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,52.45,99.92,8.81
2019-12-04 00:13:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,53.27,99.92,8.79
2019-12-04 00:14:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,53.09,99.92,8.73
2019-12-04 00:15:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,56.62,99.92,8.64
2019-12-04 00:16:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,51.89,99.92,8.62
2019-12-04 00:17:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,52.15,99.92,8.6
2019-12-04 00:18:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,52.61,99.92,8.57
2019-12-04 00:19:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,52.5,99.92,8.49
2019-12-04 00:20:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,55.21,99.92,8.49
2019-12-04 00:21:00+02:00,100.0,0.0,0.0,0.0,60.33,0.0,51.95,99.92,8.5
2019-12-04 00:22:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,52.85,99.92,8.52
2019-12-04 00:23:00+02:00,100.0,0.0,1.0,1.0,60.54,0.0,52.61,99.92,8.55
2019-12-04 00:24:00+02:00,100.0,0.0,1.0,1.0,60.51,0.0,52.56,99.92,8.5
2019-12-04 00:25:00+02:00,100.0,1.0,1.0,1.0,61.18,0.0,52.34,99.92,8.45
2019-12-04 00:26:00+02:00,100.0,0.0,1.0,1.0,60.85,0.0,51.34,99.92,8.45
2019-12-04 00:27:00+02:00,100.0,0.0,1.0,1.0,60.83,0.0,55.06,99.92,8.46
2019-12-04 00:28:00+02:00,100.0,0.0,1.0,1.0,60.82,0.0,53.37,99.92,8.45
2019-12-04 00:31:00+02:00,100.0,0.0,2.0,1.0,60.85,0.0,51.11,99.91,8.43
2019-12-04 00:32:00+02:00,100.0,0.0,1.0,1.0,61.22,0.0,51.98,99.91,8.43
2019-12-04 00:33:00+02:00,100.0,1.0,2.0,2.0,61.03,0.0,53.63,99.91,8.43
2019-12-04 00:34:00+02:00,99.0,0.0,0.0,0.0,61.33,0.0,52.9,99.91,8.33
2019-12-04 00:35:00+02:00,99.0,1.0,1.0,1.0,61.09,0.0,52.72,99.9,8.33
2019-12-04 00:36:00+02:00,99.0,1.0,1.0,1.0,61.23,0.0,51.99,99.9,8.35
2019-12-04 00:37:00+02:00,99.0,1.0,2.0,2.0,61.61,0.0,52.92,99.9,8.35
2019-12-04 00:38:00+02:00,99.0,1.0,2.0,2.0,61.52,0.0,50.21,99.9,8.38
2019-12-04 00:39:00+02:00,99.0,1.0,2.0,2.0,61.33,0.0,52.07,99.9,8.38
2019-12-04 00:40:00+02:00,99.0,1.0,2.0,2.0,62.2,0.0,53.05,99.91,8.42
2019-12-04 00:41:00+02:00,99.0,1.0,1.0,1.0,61.74,0.0,53.18,99.91,8.41
2019-12-04 00:42:00+02:00,98.0,1.0,1.0,1.0,61.47,0.0,51.9,99.91,8.39
2019-12-04 00:43:00+02:00,98.0,1.0,1.0,1.0,61.83,0.0,52.61,99.91,8.41
2019-12-04 00:44:00+02:00,98.0,1.0,2.0,2.0,61.41,0.0,52.49,99.91,8.39
2019-12-04 00:45:00+02:00,98.0,1.0,2.0,2.0,62.21,0.0,52.25,99.91,8.38
2019-12-04 00:46:00+02:00,98.0,1.0,2.0,2.0,62.16,0.0,52.78,99.91,8.38
2019-12-04 00:47:00+02:00,98.0,2.0,2.0,2.0,61.61,0.0,51.92,99.91,8.38
2019-12-04 00:48:00+02:00,98.0,2.0,4.0,4.0,61.59,0.0,51.64,99.91,8.38
2019-12-04 00:49:00+02:00,98.0,1.0,2.0,2.0,61.51,0.0,55.04,99.91,8.38
2019-12-04 00:50:00+02:00,98.0,1.0,2.0,2.0,61.69,0.0,55.24,99.91,8.39
2019-12-04 00:51:00+02:00,99.0,1.0,1.0,1.0,61.14,0.0,52.24,99.91,8.49
2019-12-04 00:52:00+02:00,99.0,2.0,2.0,2.0,60.68,0.0,52.47,99.91,8.62
2019-12-04 00:53:00+02:00,99.0,1.0,4.0,2.0,60.63,0.0,53.62,99.91,8.73
2019-12-04 00:54:00+02:00,100.0,1.0,4.0,2.0,60.6,0.0,50.82,99.91,8.83
2019-12-04 00:55:00+02:00,100.0,0.0,1.0,1.0,60.54,0.0,50.74,99.91,8.91
2019-12-04 00:56:00+02:00,100.0,1.0,2.0,2.0,60.75,0.0,53.04,99.91,8.99
2019-12-04 00:57:00+02:00,100.0,1.0,2.0,2.0,60.3,0.0,51.96,99.91,9.06
2019-12-04 00:58:00+02:00,100.0,2.0,2.0,2.0,59.77,0.0,53.11,99.91,9.15
2019-12-04 00:59:00+02:00,100.0,1.0,1.0,1.0,59.54,0.0,52.64,99.91,9.2
2019-12-04 01:00:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,52.23,99.92,9.21
2019-12-04 01:01:00+02:00,100.0,1.0,1.0,1.0,59.45,0.0,53.26,99.92,9.25
2019-12-04 01:02:00+02:00,100.0,0.0,2.0,1.0,60.35,0.0,51.79,99.92,9.25
2019-12-04 01:03:00+02:00,100.0,1.0,2.0,2.0,60.29,0.0,51.61,99.92,9.25
2019-12-04 01:04:00+02:00,100.0,1.0,1.0,1.0,59.72,0.0,53.96,99.91,9.27
2019-12-04 01:05:00+02:00,100.0,1.0,2.0,1.0,59.57,0.0,54.04,99.91,9.3
2019-12-04 01:06:00+02:00,100.0,1.0,2.0,2.0,59.65,0.0,52.58,99.91,9.28
2019-12-04 01:07:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,52.75,99.9,9.34
2019-12-04 01:08:00+02:00,100.0,1.0,2.0,1.0,59.38,0.0,53.38,99.91,9.37
2019-12-04 01:09:00+02:00,100.0,1.0,2.0,1.0,59.37,0.0,52.83,99.9,9.37
2019-12-04 01:10:00+02:00,100.0,1.0,2.0,2.0,59.42,0.0,52.0,99.9,9.35
2019-12-04 01:11:00+02:00,100.0,1.0,1.0,1.0,59.58,0.0,53.12,99.9,9.35
2019-12-04 01:12:00+02:00,100.0,1.0,2.0,2.0,59.21,0.0,53.38,99.89,9.35
2019-12-04 01:13:00+02:00,100.0,1.0,2.0,1.0,58.97,0.0,52.05,99.89,9.32
2019-12-04 01:14:00+02:00,100.0,1.0,1.0,1.0,58.94,0.0,52.7,99.89,9.32
2019-12-04 01:15:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,52.96,99.89,9.21
2019-12-04 01:16:00+02:00,100.0,1.0,1.0,1.0,58.97,0.0,53.6,99.89,9.14
2019-12-04 01:17:00+02:00,100.0,1.0,4.0,1.0,59.2,0.0,53.69,99.89,9.11
2019-12-04 01:18:00+02:00,100.0,1.0,1.0,1.0,59.48,0.0,52.73,99.89,9.08
2019-12-04 01:19:00+02:00,100.0,0.0,1.0,1.0,59.37,0.0,53.28,99.89,9.06
2019-12-04 01:20:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,53.44,99.89,9.0
2019-12-04 01:21:00+02:00,100.0,0.0,1.0,1.0,60.12,0.0,52.99,99.88,8.97
2019-12-04 01:22:00+02:00,100.0,0.0,1.0,1.0,60.23,0.0,53.08,99.88,8.91
2019-12-04 01:23:00+02:00,100.0,1.0,1.0,1.0,60.67,0.0,51.86,99.88,8.89
2019-12-04 01:24:00+02:00,100.0,0.0,1.0,1.0,60.5,0.0,51.2,99.87,8.91
2019-12-04 01:25:00+02:00,100.0,0.0,1.0,1.0,60.62,0.0,51.16,99.87,8.9
2019-12-04 01:26:00+02:00,100.0,0.0,1.0,1.0,60.76,0.0,51.83,99.88,8.9
2019-12-04 01:27:00+02:00,100.0,1.0,1.0,1.0,60.48,0.0,54.03,99.88,8.87
2019-12-04 01:28:00+02:00,100.0,0.0,1.0,1.0,60.51,0.0,52.36,99.88,8.84
2019-12-04 01:29:00+02:00,100.0,0.0,1.0,1.0,60.79,0.0,52.41,99.87,8.8
2019-12-04 01:30:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,52.66,99.87,8.81
2019-12-04 01:31:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,53.96,99.87,8.8
2019-12-04 01:32:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,52.78,99.88,8.79
2019-12-04 01:33:00+02:00,100.0,0.0,0.0,0.0,62.2,0.0,53.01,99.88,8.74
2019-12-04 01:34:00+02:00,100.0,0.0,0.0,0.0,62.39,0.0,52.74,99.87,8.76
2019-12-04 01:35:00+02:00,100.0,0.0,0.0,0.0,62.05,0.0,52.75,99.87,8.76
2019-12-04 01:36:00+02:00,100.0,0.0,0.0,0.0,61.64,0.0,52.45,99.87,8.8
2019-12-04 01:37:00+02:00,100.0,0.0,0.0,0.0,62.4,0.0,51.78,99.86,8.77
2019-12-04 01:38:00+02:00,99.0,0.0,1.0,0.0,62.51,0.0,52.98,99.87,8.76
2019-12-04 01:39:00+02:00,99.0,0.0,0.0,0.0,62.46,0.0,53.48,99.87,8.79
2019-12-04 01:40:00+02:00,99.0,0.0,0.0,0.0,62.42,0.0,53.34,99.87,8.83
2019-12-04 01:41:00+02:00,99.0,0.0,0.0,0.0,62.3,0.0,52.35,99.87,8.81
2019-12-04 01:42:00+02:00,99.0,0.0,0.0,0.0,62.02,0.0,52.54,99.87,8.74
2019-12-04 01:43:00+02:00,99.0,0.0,0.0,0.0,61.82,0.0,52.23,99.87,8.77
2019-12-04 01:44:00+02:00,99.0,0.0,0.0,0.0,61.87,0.0,54.63,99.87,8.74
2019-12-04 01:45:00+02:00,98.0,0.0,0.0,0.0,61.58,0.0,52.37,99.87,8.76
2019-12-04 01:46:00+02:00,98.0,0.0,0.0,0.0,61.58,0.0,51.64,99.87,8.74
2019-12-04 01:47:00+02:00,98.0,0.0,0.0,0.0,61.72,0.0,53.77,99.87,8.67
2019-12-04 01:48:00+02:00,98.0,0.0,0.0,0.0,61.98,0.0,53.74,99.87,8.67
2019-12-04 01:49:00+02:00,98.0,0.0,0.0,0.0,62.61,0.0,52.8,99.87,8.7
2019-12-04 01:50:00+02:00,98.0,0.0,0.0,0.0,62.93,0.0,53.33,99.88,8.7
2019-12-04 01:51:00+02:00,98.0,0.0,0.0,0.0,62.88,0.0,52.65,99.87,8.69
2019-12-04 01:52:00+02:00,98.0,0.0,0.0,0.0,62.7,0.0,60.26,99.87,8.69
2019-12-04 01:53:00+02:00,99.0,0.0,0.0,0.0,62.53,0.0,53.7,99.86,8.77
2019-12-04 01:54:00+02:00,99.0,0.0,0.0,0.0,62.14,0.0,53.18,99.87,8.83
2019-12-04 01:55:00+02:00,99.0,0.0,0.0,0.0,61.76,0.0,51.21,99.87,8.94
2019-12-04 01:56:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,50.88,99.87,9.01
2019-12-04 01:57:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,52.48,99.86,9.15
2019-12-04 01:58:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,52.4,99.85,9.24
2019-12-04 01:59:00+02:00,100.0,0.0,0.0,0.0,60.66,0.0,52.22,99.85,9.32
2019-12-04 02:00:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,52.73,99.85,9.39
2019-12-04 02:01:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,51.93,99.85,9.42
2019-12-04 02:02:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,52.15,99.86,9.49
2019-12-04 02:03:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,53.2,99.86,9.49
2019-12-04 02:04:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,52.87,99.86,9.52
2019-12-04 02:05:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,52.4,99.85,9.58
2019-12-04 02:06:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,53.44,99.86,9.61
2019-12-04 02:07:00+02:00,100.0,0.0,0.0,0.0,59.74,0.0,53.63,99.85,9.62
2019-12-04 02:08:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,52.81,99.85,9.59
2019-12-04 02:09:00+02:00,100.0,0.0,0.0,0.0,59.62,0.0,53.42,99.84,9.65
2019-12-04 02:10:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,53.44,99.84,9.56
2019-12-04 02:11:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,52.79,99.83,9.59
2019-12-04 02:12:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,53.48,99.83,9.59
2019-12-04 02:13:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,52.37,99.82,9.55
2019-12-04 02:14:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,53.88,99.82,9.55
2019-12-04 02:15:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,53.16,99.82,9.56
2019-12-04 02:16:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,52.87,99.81,9.58
2019-12-04 02:17:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,52.58,99.8,9.55
2019-12-04 02:18:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,52.96,99.8,9.52
2019-12-04 02:19:00+02:00,100.0,0.0,0.0,0.0,60.48,0.0,58.41,99.8,9.49
2019-12-04 02:20:00+02:00,100.0,0.0,0.0,0.0,60.64,0.0,53.45,99.8,9.41
2019-12-04 02:21:00+02:00,100.0,0.0,0.0,0.0,61.08,0.0,54.55,99.8,9.35
2019-12-04 02:22:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,52.94,99.8,9.28
2019-12-04 02:23:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,53.41,99.8,9.3
2019-12-04 02:24:00+02:00,100.0,0.0,0.0,0.0,61.29,0.0,52.9,99.81,9.3
2019-12-04 02:25:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,52.55,99.8,9.31
2019-12-04 02:26:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,53.39,99.8,9.25
2019-12-04 02:27:00+02:00,100.0,0.0,0.0,0.0,61.61,0.0,51.72,99.8,9.2
2019-12-04 02:28:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,53.05,99.79,9.12
2019-12-04 02:29:00+02:00,100.0,0.0,0.0,0.0,62.15,0.0,54.08,99.79,9.08
2019-12-04 02:30:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,52.89,99.79,9.12
2019-12-04 02:31:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,52.98,99.79,9.1
2019-12-04 02:32:00+02:00,100.0,0.0,0.0,0.0,61.62,0.0,51.1,99.79,9.07
2019-12-04 02:33:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,52.98,99.79,9.08
2019-12-04 02:34:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,53.61,99.8,9.08
2019-12-04 02:35:00+02:00,100.0,0.0,0.0,0.0,61.54,0.0,53.23,99.8,9.07
2019-12-04 02:36:00+02:00,100.0,0.0,0.0,0.0,61.7,0.0,52.73,99.8,9.01
2019-12-04 02:37:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,53.95,99.81,8.97
2019-12-04 02:38:00+02:00,100.0,0.0,0.0,0.0,62.06,0.0,54.08,99.81,8.99
2019-12-04 02:39:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,52.55,99.8,9.0
2019-12-04 02:40:00+02:00,100.0,0.0,0.0,0.0,62.4,0.0,53.05,99.81,8.93
2019-12-04 02:41:00+02:00,100.0,0.0,0.0,0.0,62.27,0.0,52.76,99.81,9.03
2019-12-04 02:42:00+02:00,100.0,0.0,0.0,0.0,62.14,0.0,53.17,99.81,9.01
2019-12-04 02:43:00+02:00,100.0,0.0,0.0,0.0,61.96,0.0,54.66,99.82,9.03
2019-12-04 02:44:00+02:00,99.0,0.0,0.0,0.0,62.44,0.0,52.78,99.82,9.06
2019-12-04 02:45:00+02:00,99.0,0.0,0.0,0.0,62.52,0.0,53.92,99.81,9.0
2019-12-04 02:46:00+02:00,99.0,0.0,0.0,0.0,62.57,0.0,53.35,99.8,9.04
2019-12-04 02:47:00+02:00,99.0,0.0,0.0,0.0,62.4,0.0,53.05,99.81,9.0
2019-12-04 02:48:00+02:00,99.0,0.0,0.0,0.0,62.34,0.0,54.75,99.8,8.99
2019-12-04 02:49:00+02:00,99.0,0.0,0.0,0.0,62.29,0.0,52.53,99.8,9.0
2019-12-04 02:50:00+02:00,99.0,0.0,0.0,0.0,62.28,0.0,53.69,99.79,8.97
2019-12-04 02:51:00+02:00,98.0,0.0,0.0,0.0,62.32,0.0,52.4,99.8,8.97
2019-12-04 02:52:00+02:00,98.0,0.0,0.0,0.0,62.39,0.0,52.06,99.8,8.93
2019-12-04 02:53:00+02:00,98.0,0.0,0.0,0.0,62.3,0.0,51.94,99.8,8.89
2019-12-04 02:54:00+02:00,98.0,0.0,0.0,0.0,62.19,0.0,52.8,99.8,8.89
2019-12-04 02:55:00+02:00,98.0,0.0,0.0,0.0,62.39,0.0,52.97,99.8,8.86
2019-12-04 02:56:00+02:00,98.0,0.0,0.0,0.0,62.28,0.0,52.13,99.79,8.89
2019-12-04 02:57:00+02:00,98.0,0.0,0.0,0.0,62.78,0.0,53.05,99.8,8.84
2019-12-04 02:58:00+02:00,98.0,0.0,0.0,0.0,62.98,0.0,53.25,99.8,8.89
2019-12-04 02:59:00+02:00,99.0,0.0,0.0,0.0,63.0,0.0,54.71,99.8,8.9
2019-12-04 03:00:00+02:00,99.0,0.0,0.0,0.0,62.51,0.0,52.01,99.79,8.94
2019-12-04 03:01:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,54.82,99.79,9.07
2019-12-04 03:02:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,53.96,99.79,9.2
2019-12-04 03:03:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,52.23,99.79,9.34
2019-12-04 03:04:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,52.63,99.79,9.42
2019-12-04 03:05:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,53.99,99.78,9.51
2019-12-04 03:06:00+02:00,100.0,0.0,0.0,0.0,60.86,0.0,54.57,99.78,9.45
2019-12-04 03:07:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,56.32,99.77,9.56
2019-12-04 03:08:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,51.72,99.76,9.62
2019-12-04 03:09:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,53.97,99.75,9.67
2019-12-04 03:10:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,54.59,99.76,9.66
2019-12-04 03:11:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,54.71,99.75,9.7
2019-12-04 03:12:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,53.23,99.76,9.66
2019-12-04 03:13:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,53.62,99.77,9.7
2019-12-04 03:14:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,53.54,99.78,9.72
2019-12-04 03:15:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,52.52,99.77,9.76
2019-12-04 03:16:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,51.96,99.77,9.79
2019-12-04 03:17:00+02:00,100.0,0.0,0.0,0.0,59.56,0.0,54.58,99.79,9.78
2019-12-04 03:18:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,52.27,99.79,9.73
2019-12-04 03:19:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,53.65,99.78,9.79
2019-12-04 03:20:00+02:00,100.0,0.0,0.0,0.0,59.76,0.0,53.14,99.78,9.8
2019-12-04 03:21:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,53.89,99.77,9.79
2019-12-04 03:22:00+02:00,100.0,0.0,1.0,1.0,59.61,0.0,53.17,99.76,9.83
2019-12-04 03:23:00+02:00,100.0,1.0,1.0,1.0,59.68,0.0,54.02,99.76,9.69
2019-12-04 03:24:00+02:00,100.0,0.0,0.0,0.0,60.21,0.0,54.87,99.78,9.69
2019-12-04 03:25:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,53.01,99.78,9.69
2019-12-04 03:26:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,62.49,99.78,9.65
2019-12-04 03:27:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,53.9,99.78,9.59
2019-12-04 03:28:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,53.96,99.77,9.58
2019-12-04 03:29:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,50.88,99.77,9.53
2019-12-04 03:30:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,54.68,99.76,9.49
2019-12-04 03:31:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,52.28,99.76,9.34
2019-12-04 03:32:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,53.17,99.76,9.31
2019-12-04 03:33:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,54.36,99.76,9.32
2019-12-04 03:34:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,54.03,99.76,9.31
2019-12-04 03:35:00+02:00,100.0,0.0,0.0,0.0,61.12,0.0,54.04,99.76,9.32
2019-12-04 03:36:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,53.71,99.75,9.28
2019-12-04 03:37:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,53.37,99.76,9.27
2019-12-04 03:38:00+02:00,100.0,0.0,0.0,0.0,61.65,0.0,53.23,99.76,9.2
2019-12-04 03:39:00+02:00,100.0,0.0,0.0,0.0,61.9,0.0,52.21,99.76,9.15
2019-12-04 03:40:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,52.49,99.76,9.14
2019-12-04 03:41:00+02:00,100.0,0.0,0.0,0.0,62.16,0.0,51.43,99.76,9.12
2019-12-04 03:42:00+02:00,100.0,0.0,0.0,0.0,62.12,0.0,52.38,99.77,9.14
2019-12-04 03:43:00+02:00,100.0,0.0,0.0,0.0,62.08,0.0,53.31,99.76,9.17
2019-12-04 03:44:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,52.82,99.76,9.18
2019-12-04 03:45:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,52.39,99.76,9.2
2019-12-04 03:46:00+02:00,100.0,0.0,0.0,0.0,62.12,0.0,51.93,99.76,9.15
2019-12-04 03:47:00+02:00,100.0,0.0,0.0,0.0,62.4,0.0,53.3,99.75,9.17
2019-12-04 03:48:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,54.3,99.75,9.07
2019-12-04 03:49:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,52.19,99.75,9.03
2019-12-04 03:50:00+02:00,100.0,1.0,1.0,1.0,62.23,0.0,53.72,99.75,9.06
2019-12-04 03:51:00+02:00,100.0,1.0,1.0,1.0,62.26,0.0,53.21,99.75,9.03
2019-12-04 03:52:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,53.09,99.74,9.0
2019-12-04 03:53:00+02:00,100.0,0.0,1.0,1.0,62.57,0.0,52.59,99.75,9.01
2019-12-04 03:54:00+02:00,100.0,0.0,1.0,0.0,62.51,0.0,54.25,99.74,9.01
2019-12-04 03:55:00+02:00,100.0,0.0,1.0,0.0,63.13,0.0,52.69,99.73,8.94
2019-12-04 03:56:00+02:00,99.0,0.0,0.0,0.0,62.91,0.0,52.62,99.73,8.91
2019-12-04 03:57:00+02:00,99.0,0.0,1.0,0.0,62.74,0.0,53.23,99.73,8.99
2019-12-04 03:58:00+02:00,99.0,0.0,0.0,0.0,62.49,0.0,54.07,99.73,8.97
2019-12-04 03:59:00+02:00,99.0,0.0,0.0,0.0,62.49,0.0,54.2,99.73,9.01
2019-12-04 04:00:00+02:00,99.0,0.0,0.0,0.0,62.41,0.0,51.86,99.73,8.97
2019-12-04 04:01:00+02:00,99.0,0.0,1.0,1.0,63.09,0.0,61.11,99.72,8.94
2019-12-04 04:02:00+02:00,99.0,0.0,0.0,0.0,63.13,0.0,53.06,99.72,8.9
2019-12-04 04:03:00+02:00,98.0,0.0,0.0,0.0,62.89,0.0,51.67,99.73,8.93
2019-12-04 04:04:00+02:00,98.0,0.0,0.0,0.0,62.87,0.0,53.06,99.72,8.97
2019-12-04 04:05:00+02:00,98.0,0.0,0.0,0.0,62.91,0.0,53.87,99.73,8.96
2019-12-04 04:06:00+02:00,98.0,0.0,0.0,0.0,62.94,0.0,54.93,99.73,8.9
2019-12-04 04:07:00+02:00,98.0,0.0,1.0,1.0,63.14,0.0,52.34,99.72,8.93
2019-12-04 04:08:00+02:00,98.0,0.0,0.0,0.0,63.54,0.0,53.66,99.72,8.8
2019-12-04 04:09:00+02:00,98.0,0.0,0.0,0.0,63.39,0.0,52.29,99.72,8.9
2019-12-04 04:10:00+02:00,99.0,0.0,0.0,0.0,63.35,0.0,53.65,99.72,8.93
2019-12-04 04:11:00+02:00,99.0,0.0,0.0,0.0,63.24,0.0,53.09,99.73,9.01
2019-12-04 04:12:00+02:00,99.0,0.0,0.0,0.0,62.91,0.0,52.63,99.73,9.14
2019-12-04 04:13:00+02:00,100.0,0.0,1.0,1.0,62.39,0.0,53.07,99.74,9.27
2019-12-04 04:14:00+02:00,100.0,0.0,0.0,0.0,61.76,0.0,53.66,99.73,9.35
2019-12-04 04:15:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,52.37,99.73,9.48
2019-12-04 04:16:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,52.43,99.73,9.49
2019-12-04 04:17:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,54.49,99.72,9.52
2019-12-04 04:18:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,54.11,99.71,9.58
2019-12-04 04:19:00+02:00,100.0,0.0,0.0,0.0,60.96,0.0,53.2,99.71,9.63
2019-12-04 04:20:00+02:00,100.0,0.0,1.0,1.0,61.12,0.0,53.24,99.71,9.58
2019-12-04 04:21:00+02:00,100.0,0.0,0.0,0.0,60.66,0.0,54.66,99.71,9.67
2019-12-04 04:22:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,53.08,99.7,9.73
2019-12-04 04:23:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,52.03,99.71,9.7
2019-12-04 04:24:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,55.31,99.7,9.7
2019-12-04 04:25:00+02:00,100.0,0.0,1.0,1.0,60.39,0.0,53.23,99.71,9.74
2019-12-04 04:26:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,52.41,99.7,9.74
2019-12-04 04:27:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,53.96,99.7,9.73
2019-12-04 04:28:00+02:00,100.0,0.0,1.0,1.0,60.38,0.0,55.02,99.7,9.7
2019-12-04 04:29:00+02:00,100.0,0.0,1.0,1.0,60.78,0.0,52.85,99.71,9.72
2019-12-04 04:30:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,59.5,99.7,9.72
2019-12-04 04:31:00+02:00,100.0,0.0,1.0,1.0,60.4,0.0,53.51,99.7,9.74
2019-12-04 04:32:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,54.52,99.7,9.72
2019-12-04 04:33:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.57,99.71,9.72
2019-12-04 04:34:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,53.68,99.71,9.74
2019-12-04 04:35:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.67,99.71,9.78
2019-12-04 04:36:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,53.58,99.71,9.76
2019-12-04 04:37:00+02:00,100.0,0.0,0.0,0.0,60.11,0.0,52.62,99.72,9.78
2019-12-04 04:38:00+02:00,100.0,0.0,1.0,1.0,60.27,0.0,53.58,99.72,9.73
2019-12-04 04:39:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,52.93,99.73,9.67
2019-12-04 04:40:00+02:00,100.0,0.0,1.0,0.0,60.47,0.0,60.87,99.73,9.66
2019-12-04 04:41:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,53.62,99.73,9.62
2019-12-04 04:42:00+02:00,100.0,0.0,1.0,1.0,60.86,0.0,54.52,99.73,9.51
2019-12-04 04:43:00+02:00,100.0,0.0,1.0,1.0,61.11,0.0,56.19,99.74,9.46
2019-12-04 04:44:00+02:00,100.0,0.0,1.0,1.0,61.25,0.0,54.6,99.75,9.46
2019-12-04 04:45:00+02:00,100.0,1.0,1.0,1.0,61.38,0.0,51.67,99.75,9.42
2019-12-04 04:46:00+02:00,100.0,0.0,1.0,0.0,61.42,0.0,53.98,99.75,9.39
2019-12-04 04:47:00+02:00,100.0,0.0,1.0,1.0,61.6,0.0,52.72,99.76,9.34
2019-12-04 04:48:00+02:00,100.0,0.0,1.0,0.0,61.69,0.0,53.3,99.76,9.31
2019-12-04 04:49:00+02:00,100.0,0.0,0.0,0.0,61.92,0.0,57.86,99.76,9.28
2019-12-04 04:50:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,54.88,99.75,9.24
2019-12-04 04:51:00+02:00,100.0,0.0,1.0,1.0,62.11,0.0,53.19,99.75,9.25
2019-12-04 04:52:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,54.32,99.75,9.25
2019-12-04 04:53:00+02:00,100.0,0.0,1.0,1.0,61.94,0.0,52.78,99.75,9.25
2019-12-04 04:54:00+02:00,100.0,0.0,1.0,1.0,62.04,0.0,53.16,99.74,9.17
2019-12-04 04:55:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,53.35,99.74,9.14
2019-12-04 04:56:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,52.55,99.72,9.17
2019-12-04 04:57:00+02:00,100.0,0.0,1.0,1.0,62.05,0.0,53.3,99.72,9.17
2019-12-04 04:58:00+02:00,100.0,1.0,1.0,1.0,62.04,0.0,53.61,99.72,9.15
2019-12-04 04:59:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,53.18,99.72,9.15
2019-12-04 05:00:00+02:00,100.0,0.0,0.0,0.0,62.16,0.0,52.52,99.72,9.1
2019-12-04 05:01:00+02:00,97.0,0.0,1.0,0.0,62.95,0.0,54.39,99.73,8.91
2019-12-04 05:02:00+02:00,100.0,0.0,0.0,0.0,62.87,0.0,55.54,99.74,9.03
2019-12-04 05:03:00+02:00,100.0,0.0,0.0,0.0,62.67,0.0,58.81,99.74,9.12
2019-12-04 05:04:00+02:00,100.0,0.0,0.0,0.0,62.05,0.0,52.02,99.74,9.22
2019-12-04 05:05:00+02:00,100.0,0.0,0.0,0.0,61.65,0.0,52.91,99.74,9.32
2019-12-04 05:06:00+02:00,100.0,0.0,1.0,1.0,61.69,0.0,56.6,99.74,9.32
2019-12-04 05:07:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,64.68,99.73,9.37
2019-12-04 05:08:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,53.21,99.73,9.48
2019-12-04 05:09:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,51.12,99.74,9.48
2019-12-04 05:10:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,57.27,99.73,9.48
2019-12-04 05:11:00+02:00,100.0,0.0,0.0,0.0,61.05,0.0,53.25,99.74,9.51
2019-12-04 05:12:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,51.86,99.74,9.51
2019-12-04 05:13:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,52.74,99.74,9.49
2019-12-04 05:14:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,53.88,99.75,9.48
2019-12-04 05:15:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,55.69,99.75,9.41
2019-12-04 05:16:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,53.69,99.75,9.43
2019-12-04 05:17:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,53.9,99.75,9.43
2019-12-04 05:18:00+02:00,100.0,0.0,1.0,1.0,61.31,0.0,52.32,99.74,9.45
2019-12-04 05:19:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,57.29,99.74,9.42
2019-12-04 05:20:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,52.7,99.75,9.39
2019-12-04 05:21:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,54.11,99.75,9.32
2019-12-04 05:22:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,53.41,99.74,9.34
2019-12-04 05:23:00+02:00,100.0,0.0,0.0,0.0,61.54,0.0,55.18,99.75,9.32
2019-12-04 05:24:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,54.35,99.75,9.27
2019-12-04 05:25:00+02:00,100.0,1.0,1.0,1.0,61.91,0.0,55.65,99.76,9.15
2019-12-04 05:26:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,53.49,99.76,9.17
2019-12-04 05:27:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,52.27,99.76,9.12
2019-12-04 05:28:00+02:00,100.0,0.0,0.0,0.0,62.41,0.0,52.77,99.77,9.14
2019-12-04 05:29:00+02:00,100.0,0.0,0.0,0.0,62.33,0.0,57.83,99.76,9.11
2019-12-04 05:30:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,55.13,99.77,9.14
2019-12-04 05:31:00+02:00,100.0,1.0,1.0,1.0,62.31,0.0,53.21,99.76,9.11
2019-12-04 05:32:00+02:00,100.0,0.0,1.0,0.0,62.28,0.0,53.91,99.76,9.12
2019-12-04 05:33:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,54.11,99.75,9.08
2019-12-04 05:34:00+02:00,100.0,0.0,0.0,0.0,62.41,0.0,53.15,99.75,9.06
2019-12-04 05:35:00+02:00,100.0,0.0,0.0,0.0,62.25,0.0,54.01,99.75,9.07
2019-12-04 05:36:00+02:00,100.0,0.0,0.0,0.0,62.11,0.0,54.03,99.75,9.1
2019-12-04 05:37:00+02:00,100.0,0.0,0.0,0.0,62.25,0.0,53.17,99.76,9.08
2019-12-04 05:38:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,52.32,99.76,9.04
2019-12-04 05:39:00+02:00,100.0,0.0,0.0,0.0,62.21,0.0,52.53,99.76,9.07
2019-12-04 05:40:00+02:00,100.0,0.0,1.0,1.0,62.29,0.0,53.64,99.75,9.03
2019-12-04 05:41:00+02:00,100.0,1.0,1.0,1.0,62.18,0.0,53.98,99.74,9.06
2019-12-04 05:42:00+02:00,100.0,1.0,1.0,1.0,62.22,0.0,54.08,99.74,9.04
2019-12-04 05:43:00+02:00,100.0,0.0,1.0,0.0,62.12,0.0,53.51,99.74,9.03
2019-12-04 05:44:00+02:00,100.0,0.0,1.0,1.0,62.2,0.0,53.6,99.74,8.99
2019-12-04 05:45:00+02:00,99.0,1.0,1.0,1.0,62.29,0.0,52.52,99.74,9.01
2019-12-04 05:46:00+02:00,99.0,1.0,2.0,1.0,62.41,0.0,53.17,99.74,8.99
2019-12-04 05:47:00+02:00,99.0,1.0,1.0,1.0,62.56,0.0,58.09,99.74,8.99
2019-12-04 05:48:00+02:00,99.0,1.0,1.0,1.0,62.62,0.0,53.73,99.75,8.99
2019-12-04 05:49:00+02:00,99.0,0.0,1.0,0.0,62.75,0.0,60.47,99.75,9.01
2019-12-04 05:50:00+02:00,99.0,1.0,1.0,1.0,62.89,0.0,59.34,99.75,8.97
2019-12-04 05:51:00+02:00,99.0,0.0,1.0,1.0,62.77,0.0,53.94,99.76,8.97
2019-12-04 05:52:00+02:00,98.0,0.0,0.0,0.0,62.91,0.0,54.38,99.76,8.99
2019-12-04 05:53:00+02:00,98.0,0.0,1.0,1.0,62.63,0.0,51.84,99.76,9.0
2019-12-04 05:54:00+02:00,98.0,0.0,0.0,0.0,62.99,0.0,52.27,99.77,8.86
2019-12-04 05:55:00+02:00,98.0,0.0,1.0,1.0,62.96,0.0,53.46,99.77,8.91
2019-12-04 05:56:00+02:00,98.0,0.0,0.0,0.0,63.16,0.0,54.53,99.78,8.9
2019-12-04 05:57:00+02:00,98.0,1.0,1.0,1.0,63.91,0.0,55.83,99.78,8.72
2019-12-04 05:58:00+02:00,98.0,0.0,1.0,1.0,63.67,0.0,53.21,99.78,8.79
2019-12-04 05:59:00+02:00,98.0,0.0,1.0,1.0,63.32,0.0,55.89,99.78,8.84
2019-12-04 06:00:00+02:00,98.0,0.0,1.0,1.0,63.18,0.0,52.46,99.78,8.84
2019-12-04 06:01:00+02:00,99.0,0.0,1.0,1.0,62.89,0.0,53.64,99.78,8.94
2019-12-04 06:02:00+02:00,99.0,1.0,1.0,1.0,62.66,0.0,59.49,99.78,9.03
2019-12-04 06:03:00+02:00,100.0,0.0,1.0,1.0,62.89,0.0,58.95,99.77,9.03
2019-12-04 06:04:00+02:00,100.0,0.0,1.0,1.0,62.35,0.0,57.04,99.78,9.15
2019-12-04 06:05:00+02:00,100.0,1.0,1.0,1.0,61.88,0.0,54.74,99.78,9.28
2019-12-04 06:06:00+02:00,100.0,1.0,1.0,1.0,61.43,0.0,58.88,99.79,9.37
2019-12-04 06:07:00+02:00,100.0,1.0,1.0,1.0,61.26,0.0,52.02,99.78,9.46
2019-12-04 06:08:00+02:00,100.0,0.0,1.0,1.0,61.35,0.0,52.2,99.79,9.46
2019-12-04 06:09:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,56.47,99.8,9.49
2019-12-04 06:10:00+02:00,100.0,1.0,1.0,1.0,61.41,0.0,54.98,99.8,9.49
2019-12-04 06:11:00+02:00,100.0,0.0,1.0,0.0,61.22,0.0,54.16,99.79,9.51
2019-12-04 06:12:00+02:00,100.0,0.0,2.0,1.0,61.08,0.0,53.28,99.78,9.53
2019-12-04 06:13:00+02:00,100.0,1.0,2.0,1.0,60.89,0.0,54.72,99.79,9.59
2019-12-04 06:14:00+02:00,100.0,1.0,1.0,1.0,61.0,0.0,66.02,99.78,9.52
2019-12-04 06:15:00+02:00,100.0,0.0,1.0,1.0,60.95,0.0,54.86,99.78,9.59
2019-12-04 06:16:00+02:00,100.0,0.0,0.0,0.0,60.77,0.0,62.79,99.77,9.65
2019-12-04 06:17:00+02:00,100.0,1.0,1.0,1.0,60.62,0.0,53.71,99.77,9.65
2019-12-04 06:18:00+02:00,100.0,1.0,1.0,1.0,60.63,0.0,54.04,99.77,9.66
2019-12-04 06:19:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,52.93,99.77,9.62
2019-12-04 06:20:00+02:00,100.0,1.0,1.0,1.0,61.1,0.0,55.74,99.78,9.53
2019-12-04 06:21:00+02:00,100.0,0.0,1.0,1.0,61.27,0.0,54.57,99.78,9.52
2019-12-04 06:22:00+02:00,100.0,0.0,1.0,1.0,61.0,0.0,56.72,99.77,9.55
2019-12-04 06:23:00+02:00,100.0,1.0,2.0,1.0,60.72,0.0,58.54,99.77,9.62
2019-12-04 06:24:00+02:00,100.0,1.0,1.0,1.0,61.06,0.0,53.56,99.77,9.53
2019-12-04 06:25:00+02:00,100.0,1.0,1.0,1.0,61.11,0.0,53.18,99.77,9.55
2019-12-04 06:26:00+02:00,100.0,1.0,1.0,1.0,60.85,0.0,60.69,99.77,9.51
2019-12-04 06:27:00+02:00,100.0,1.0,1.0,1.0,60.93,0.0,55.41,99.76,9.46
2019-12-04 06:28:00+02:00,100.0,0.0,1.0,1.0,61.01,0.0,53.51,99.77,9.43
2019-12-04 06:29:00+02:00,100.0,1.0,1.0,1.0,61.02,0.0,54.84,99.77,9.43
2019-12-04 06:30:00+02:00,100.0,0.0,1.0,1.0,61.63,0.0,62.43,99.76,9.34
2019-12-04 06:31:00+02:00,100.0,1.0,2.0,1.0,61.59,0.0,53.68,99.77,9.31
2019-12-04 06:32:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,56.47,99.76,9.3
2019-12-04 06:33:00+02:00,100.0,1.0,2.0,2.0,61.47,0.0,54.51,99.76,9.31
2019-12-04 06:34:00+02:00,100.0,0.0,1.0,1.0,61.42,0.0,62.42,99.76,9.31
2019-12-04 06:35:00+02:00,100.0,0.0,0.0,0.0,61.58,0.0,52.52,99.75,9.32
2019-12-04 06:36:00+02:00,100.0,0.0,1.0,1.0,61.51,0.0,60.08,99.76,9.28
2019-12-04 06:37:00+02:00,100.0,1.0,1.0,1.0,61.69,0.0,52.92,99.75,9.28
2019-12-04 06:38:00+02:00,100.0,1.0,1.0,1.0,61.62,0.0,54.74,99.76,9.3
2019-12-04 06:39:00+02:00,100.0,1.0,2.0,2.0,61.63,0.0,53.85,99.75,9.28
2019-12-04 06:40:00+02:00,100.0,1.0,1.0,1.0,61.75,0.0,55.91,99.74,9.22
2019-12-04 06:41:00+02:00,100.0,1.0,1.0,1.0,62.06,0.0,55.18,99.74,9.17
2019-12-04 06:42:00+02:00,100.0,0.0,1.0,1.0,61.93,0.0,61.01,99.74,9.22
2019-12-04 06:43:00+02:00,100.0,1.0,1.0,1.0,61.93,0.0,56.56,99.74,9.18
2019-12-04 06:44:00+02:00,100.0,1.0,1.0,1.0,62.0,0.0,54.38,99.75,9.15
2019-12-04 06:45:00+02:00,100.0,1.0,1.0,1.0,62.23,0.0,59.03,99.74,9.2
2019-12-04 06:46:00+02:00,100.0,1.0,2.0,1.0,62.42,0.0,54.19,99.74,9.17
2019-12-04 06:47:00+02:00,100.0,1.0,1.0,1.0,62.41,0.0,55.15,99.74,9.18
2019-12-04 06:48:00+02:00,100.0,1.0,1.0,1.0,62.39,0.0,52.71,99.73,9.15
2019-12-04 06:49:00+02:00,99.0,1.0,2.0,2.0,62.21,0.0,52.27,99.74,9.2
2019-12-04 06:50:00+02:00,99.0,1.0,1.0,1.0,62.2,0.0,54.62,99.73,9.17
2019-12-04 06:51:00+02:00,99.0,1.0,2.0,2.0,62.06,0.0,60.44,99.74,9.15
2019-12-04 06:52:00+02:00,99.0,2.0,2.0,2.0,62.12,0.0,55.14,99.74,9.18
2019-12-04 06:53:00+02:00,99.0,1.0,1.0,1.0,62.33,0.0,56.44,99.74,9.15
2019-12-04 06:54:00+02:00,99.0,1.0,2.0,2.0,62.26,0.0,52.75,99.74,9.12
2019-12-04 06:55:00+02:00,99.0,1.0,2.0,2.0,62.3,0.0,55.64,99.75,9.15
2019-12-04 06:56:00+02:00,99.0,1.0,1.0,1.0,62.26,0.0,59.68,99.74,9.08
2019-12-04 06:57:00+02:00,98.0,1.0,2.0,2.0,62.28,0.0,56.4,99.74,9.1
2019-12-04 06:58:00+02:00,98.0,1.0,1.0,1.0,62.59,0.0,56.44,99.74,9.0
2019-12-04 06:59:00+02:00,98.0,1.0,1.0,1.0,62.56,0.0,53.81,99.74,9.04
2019-12-04 07:00:00+02:00,98.0,1.0,4.0,2.0,62.55,0.0,56.21,99.74,9.01
2019-12-04 07:01:00+02:00,98.0,1.0,1.0,1.0,62.37,0.0,55.78,99.74,9.08
2019-12-04 07:02:00+02:00,98.0,1.0,2.0,2.0,62.36,0.0,54.11,99.74,9.08
2019-12-04 07:03:00+02:00,98.0,1.0,2.0,2.0,62.45,0.0,57.03,99.75,9.1
2019-12-04 07:04:00+02:00,99.0,1.0,1.0,1.0,62.79,0.0,54.59,99.74,9.06
2019-12-04 07:05:00+02:00,99.0,1.0,2.0,2.0,62.79,0.0,54.0,99.75,9.08
2019-12-04 07:06:00+02:00,99.0,1.0,1.0,1.0,62.58,0.0,59.5,99.75,9.17
2019-12-04 07:07:00+02:00,100.0,1.0,2.0,2.0,62.09,0.0,56.22,99.76,9.28
2019-12-04 07:08:00+02:00,100.0,1.0,2.0,2.0,61.63,0.0,52.56,99.76,9.37
2019-12-04 07:09:00+02:00,100.0,1.0,2.0,2.0,61.42,0.0,53.67,99.76,9.46
2019-12-04 07:10:00+02:00,100.0,1.0,2.0,2.0,61.37,0.0,56.1,99.76,9.52
2019-12-04 07:11:00+02:00,100.0,2.0,2.0,2.0,61.32,0.0,54.12,99.77,9.51
2019-12-04 07:12:00+02:00,100.0,1.0,1.0,1.0,61.14,0.0,54.26,99.77,9.55
2019-12-04 07:13:00+02:00,100.0,1.0,1.0,1.0,60.83,0.0,60.65,99.76,9.62
2019-12-04 07:14:00+02:00,100.0,1.0,2.0,2.0,60.85,0.0,53.81,99.76,9.66
2019-12-04 07:15:00+02:00,100.0,1.0,2.0,2.0,60.76,0.0,57.32,99.76,9.69
2019-12-04 07:16:00+02:00,100.0,1.0,2.0,2.0,60.78,0.0,58.17,99.75,9.73
2019-12-04 07:17:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,57.1,99.75,9.79
2019-12-04 07:18:00+02:00,100.0,1.0,2.0,2.0,60.24,0.0,56.5,99.75,9.8
2019-12-04 07:19:00+02:00,100.0,4.0,4.0,4.0,60.37,0.0,61.78,99.75,9.8
2019-12-04 07:20:00+02:00,100.0,2.0,4.0,4.0,60.24,0.0,56.9,99.76,9.78
2019-12-04 07:21:00+02:00,100.0,4.0,4.0,4.0,60.37,0.0,60.89,99.75,9.79
2019-12-04 07:22:00+02:00,100.0,1.0,2.0,2.0,60.51,0.0,59.77,99.74,9.82
2019-12-04 07:23:00+02:00,100.0,1.0,1.0,1.0,60.38,0.0,53.02,99.74,9.82
2019-12-04 07:24:00+02:00,100.0,1.0,1.0,1.0,60.32,0.0,56.82,99.75,9.82
2019-12-04 07:25:00+02:00,100.0,1.0,2.0,2.0,60.37,0.0,59.35,99.75,9.82
2019-12-04 07:26:00+02:00,100.0,2.0,2.0,2.0,60.47,0.0,59.13,99.75,9.83
2019-12-04 07:27:00+02:00,100.0,1.0,5.0,2.0,60.42,0.0,58.69,99.75,9.82
2019-12-04 07:28:00+02:00,100.0,2.0,4.0,4.0,60.39,0.0,58.66,99.75,9.85
2019-12-04 07:29:00+02:00,100.0,1.0,1.0,1.0,60.58,0.0,62.08,99.75,9.85
2019-12-04 07:30:00+02:00,100.0,1.0,2.0,2.0,60.92,0.0,56.18,99.75,9.8
2019-12-04 07:31:00+02:00,100.0,1.0,2.0,2.0,60.72,0.0,59.09,99.75,9.82
2019-12-04 07:32:00+02:00,100.0,1.0,2.0,2.0,60.73,0.0,60.37,99.77,9.83
2019-12-04 07:33:00+02:00,100.0,1.0,2.0,2.0,60.85,0.0,61.09,99.77,9.74
2019-12-04 07:34:00+02:00,100.0,2.0,4.0,2.0,60.91,0.0,65.79,99.77,9.69
2019-12-04 07:35:00+02:00,100.0,1.0,2.0,2.0,61.08,0.0,60.05,99.77,9.65
2019-12-04 07:36:00+02:00,100.0,2.0,4.0,4.0,61.17,0.0,64.57,99.77,9.62
2019-12-04 07:37:00+02:00,100.0,2.0,4.0,4.0,61.15,0.0,59.1,99.78,9.58
2019-12-04 07:38:00+02:00,100.0,1.0,2.0,2.0,61.39,0.0,67.17,99.78,9.51
2019-12-04 07:39:00+02:00,100.0,1.0,2.0,2.0,61.35,0.0,68.68,99.78,9.53
2019-12-04 07:40:00+02:00,100.0,1.0,2.0,2.0,61.52,0.0,64.17,99.78,9.51
2019-12-04 07:41:00+02:00,100.0,2.0,4.0,4.0,61.76,0.0,53.36,99.79,9.48
2019-12-04 07:42:00+02:00,100.0,1.0,2.0,2.0,62.12,0.0,60.78,99.78,9.39
2019-12-04 07:43:00+02:00,100.0,1.0,2.0,2.0,62.26,0.0,57.84,99.78,9.31
2019-12-04 07:44:00+02:00,100.0,1.0,2.0,2.0,62.19,0.0,55.58,99.78,9.32
2019-12-04 07:45:00+02:00,100.0,1.0,2.0,2.0,62.09,0.0,61.33,99.78,9.38
2019-12-04 07:46:00+02:00,100.0,1.0,2.0,2.0,62.24,0.0,57.18,99.78,9.42
2019-12-04 07:47:00+02:00,100.0,1.0,2.0,2.0,62.42,0.0,58.04,99.78,9.35
2019-12-04 07:48:00+02:00,100.0,1.0,2.0,2.0,62.4,0.0,54.28,99.78,9.37
2019-12-04 07:49:00+02:00,100.0,2.0,4.0,4.0,62.25,0.0,57.29,99.77,9.37
2019-12-04 07:50:00+02:00,100.0,2.0,2.0,2.0,62.38,0.0,54.67,99.77,9.37
2019-12-04 07:51:00+02:00,100.0,1.0,2.0,2.0,62.4,0.0,53.47,99.76,9.37
2019-12-04 07:52:00+02:00,100.0,2.0,2.0,2.0,62.45,0.0,57.76,99.77,9.32
2019-12-04 07:53:00+02:00,100.0,2.0,2.0,2.0,62.75,0.0,62.78,99.77,9.32
2019-12-04 07:54:00+02:00,100.0,1.0,2.0,2.0,62.8,0.0,55.99,99.77,9.31
2019-12-04 07:55:00+02:00,100.0,2.0,4.0,4.0,62.58,0.0,54.48,99.78,9.35
2019-12-04 07:56:00+02:00,100.0,2.0,2.0,2.0,62.34,0.0,56.95,99.78,9.37
2019-12-04 07:57:00+02:00,99.0,2.0,4.0,4.0,62.39,0.0,59.7,99.77,9.35
2019-12-04 07:58:00+02:00,99.0,1.0,2.0,2.0,62.25,0.0,57.55,99.77,9.34
2019-12-04 07:59:00+02:00,99.0,1.0,2.0,2.0,62.49,0.0,56.73,99.76,9.25
2019-12-04 08:00:00+02:00,99.0,1.0,1.0,1.0,62.69,0.0,60.94,99.78,9.18
2019-12-04 08:01:00+02:00,99.0,2.0,2.0,2.0,62.83,0.0,57.02,99.78,9.2
2019-12-04 08:02:00+02:00,99.0,2.0,2.0,2.0,62.84,0.0,55.08,99.79,9.22
2019-12-04 08:03:00+02:00,99.0,1.0,2.0,2.0,62.66,0.0,55.52,99.79,9.28
2019-12-04 08:04:00+02:00,98.0,2.0,4.0,4.0,62.67,0.0,57.17,99.79,9.28
2019-12-04 08:05:00+02:00,98.0,2.0,4.0,4.0,62.68,0.0,57.15,99.79,9.25
2019-12-04 08:06:00+02:00,98.0,2.0,2.0,2.0,62.68,0.0,59.34,99.79,9.3
2019-12-04 08:07:00+02:00,98.0,2.0,4.0,2.0,62.74,0.0,53.87,99.79,9.25
2019-12-04 08:08:00+02:00,98.0,1.0,2.0,2.0,63.23,0.0,55.89,99.79,9.25
2019-12-04 08:09:00+02:00,98.0,2.0,2.0,2.0,63.01,0.0,56.74,99.79,9.21
2019-12-04 08:10:00+02:00,98.0,2.0,4.0,4.0,62.85,0.0,58.87,99.79,9.24
2019-12-04 08:11:00+02:00,98.0,1.0,4.0,2.0,62.69,0.0,53.47,99.79,9.28
2019-12-04 08:12:00+02:00,99.0,2.0,2.0,2.0,62.82,0.0,56.63,99.79,9.3
2019-12-04 08:13:00+02:00,99.0,2.0,2.0,2.0,62.8,0.0,53.76,99.79,9.31
2019-12-04 08:14:00+02:00,99.0,1.0,1.0,1.0,62.47,0.0,55.01,99.78,9.43
2019-12-04 08:15:00+02:00,100.0,1.0,2.0,2.0,62.35,0.0,54.79,99.78,9.49
2019-12-04 08:16:00+02:00,100.0,1.0,2.0,2.0,62.42,0.0,53.06,99.79,9.48
2019-12-04 08:17:00+02:00,100.0,1.0,1.0,1.0,62.09,0.0,56.46,99.78,9.58
2019-12-04 08:18:00+02:00,100.0,2.0,4.0,2.0,61.67,0.0,60.21,99.78,9.63
2019-12-04 08:19:00+02:00,100.0,1.0,2.0,2.0,61.41,0.0,54.11,99.79,9.73
2019-12-04 08:20:00+02:00,100.0,1.0,2.0,2.0,61.43,0.0,56.26,99.78,9.72
2019-12-04 08:21:00+02:00,100.0,2.0,4.0,4.0,61.58,0.0,57.27,99.77,9.8
2019-12-04 08:22:00+02:00,100.0,1.0,1.0,1.0,61.69,0.0,56.92,99.77,9.67
2019-12-04 08:23:00+02:00,100.0,2.0,2.0,2.0,61.4,0.0,60.22,99.76,9.78
2019-12-04 08:24:00+02:00,100.0,1.0,1.0,1.0,61.22,0.0,69.19,99.76,9.85
2019-12-04 08:25:00+02:00,100.0,1.0,2.0,2.0,61.18,0.51,58.2,99.75,9.86
2019-12-04 08:26:00+02:00,100.0,1.0,2.0,2.0,61.14,0.51,58.86,99.74,9.96
2019-12-04 08:27:00+02:00,100.0,1.0,2.0,2.0,60.99,0.51,62.14,99.74,9.96
2019-12-04 08:28:00+02:00,100.0,2.0,2.0,2.0,61.12,0.51,56.07,99.74,9.96
2019-12-04 08:29:00+02:00,100.0,1.0,2.0,2.0,61.01,0.51,61.19,99.74,10.0
2019-12-04 08:30:00+02:00,100.0,1.0,2.0,2.0,60.7,0.51,57.1,99.75,10.04
2019-12-04 08:31:00+02:00,100.0,1.0,4.0,2.0,60.7,0.51,53.53,99.74,10.07
2019-12-04 08:32:00+02:00,100.0,1.0,1.0,1.0,60.91,0.51,57.81,99.75,10.01
2019-12-04 08:33:00+02:00,100.0,1.0,2.0,2.0,60.96,1.02,56.55,99.74,10.06
2019-12-04 08:34:00+02:00,100.0,1.0,4.0,4.0,60.97,0.0,61.04,99.74,10.03
2019-12-04 08:35:00+02:00,100.0,1.0,2.0,2.0,61.04,0.0,56.98,99.75,10.03
2019-12-04 08:36:00+02:00,100.0,1.0,1.0,1.0,61.17,0.0,60.27,99.75,10.0
2019-12-04 08:37:00+02:00,100.0,1.0,2.0,2.0,61.09,0.0,57.17,99.76,9.99
2019-12-04 08:38:00+02:00,100.0,1.0,1.0,1.0,60.96,0.0,57.06,99.76,10.01
2019-12-04 08:39:00+02:00,100.0,2.0,4.0,4.0,60.95,0.0,60.35,99.77,9.96
2019-12-04 08:40:00+02:00,100.0,1.0,1.0,1.0,61.15,0.45,58.77,99.77,9.97
2019-12-04 08:41:00+02:00,100.0,1.0,2.0,2.0,61.19,0.45,61.44,99.78,9.94
2019-12-04 08:42:00+02:00,100.0,1.0,4.0,2.0,61.34,0.45,60.73,99.79,9.92
2019-12-04 08:43:00+02:00,100.0,1.0,1.0,1.0,61.57,0.45,60.49,99.79,9.82
2019-12-04 08:44:00+02:00,100.0,1.0,2.0,2.0,61.7,0.45,55.22,99.78,9.83
2019-12-04 08:45:00+02:00,100.0,2.0,4.0,2.0,61.66,0.45,59.82,99.79,9.8
2019-12-04 08:46:00+02:00,100.0,1.0,4.0,4.0,61.66,0.45,57.0,99.79,9.8
2019-12-04 08:47:00+02:00,100.0,1.0,1.0,1.0,61.7,0.96,54.8,99.79,9.74
2019-12-04 08:48:00+02:00,100.0,1.0,1.0,1.0,62.02,0.96,56.5,99.79,9.7
2019-12-04 08:49:00+02:00,100.0,1.0,2.0,2.0,62.04,0.96,54.69,99.79,9.69
2019-12-04 08:50:00+02:00,100.0,1.0,2.0,1.0,61.89,0.96,57.03,99.79,9.69
2019-12-04 08:51:00+02:00,100.0,1.0,2.0,2.0,61.98,0.96,54.49,99.8,9.67
2019-12-04 08:52:00+02:00,100.0,0.0,1.0,1.0,62.04,0.96,55.76,99.79,9.62
2019-12-04 08:53:00+02:00,100.0,1.0,2.0,1.0,62.14,0.39,57.52,99.79,9.63
2019-12-04 08:54:00+02:00,100.0,1.0,4.0,4.0,62.24,0.39,54.34,99.79,9.65
2019-12-04 08:55:00+02:00,100.0,1.0,2.0,2.0,62.29,0.96,62.69,99.8,9.61
2019-12-04 08:56:00+02:00,100.0,1.0,1.0,1.0,62.43,0.96,53.91,99.8,9.59
2019-12-04 08:57:00+02:00,100.0,1.0,1.0,1.0,62.54,0.39,54.91,99.79,9.61
2019-12-04 08:58:00+02:00,100.0,1.0,1.0,1.0,62.47,0.9,59.71,99.79,9.58
2019-12-04 08:59:00+02:00,100.0,1.0,1.0,1.0,62.27,0.9,54.81,99.78,9.61
2019-12-04 09:00:00+02:00,100.0,1.0,2.0,2.0,62.31,0.9,60.34,99.78,9.58
2019-12-04 09:01:00+02:00,100.0,1.0,1.0,1.0,62.26,0.9,56.77,99.78,9.56
2019-12-04 09:02:00+02:00,100.0,1.0,1.0,1.0,62.12,1.41,58.89,99.78,9.59
2019-12-04 09:03:00+02:00,100.0,1.0,2.0,2.0,62.15,0.33,63.03,99.78,9.56
2019-12-04 09:04:00+02:00,100.0,1.0,2.0,2.0,62.13,0.84,54.29,99.78,9.53
2019-12-04 09:05:00+02:00,100.0,1.0,1.0,1.0,62.27,0.84,59.19,99.78,9.52
2019-12-04 09:06:00+02:00,99.0,1.0,2.0,2.0,62.35,1.35,55.67,99.78,9.49
2019-12-04 09:07:00+02:00,99.0,1.0,1.0,1.0,62.53,1.35,60.29,99.78,9.41
2019-12-04 09:08:00+02:00,99.0,1.0,1.0,1.0,62.91,0.78,62.81,99.78,9.42
2019-12-04 09:09:00+02:00,99.0,1.0,2.0,2.0,62.91,0.78,55.73,99.78,9.45
2019-12-04 09:10:00+02:00,99.0,1.0,1.0,1.0,62.72,1.29,59.45,99.77,9.42
2019-12-04 09:11:00+02:00,99.0,1.0,2.0,2.0,62.49,1.29,57.43,99.77,9.48
2019-12-04 09:12:00+02:00,99.0,1.0,1.0,1.0,62.47,0.72,61.31,99.78,9.48
2019-12-04 09:13:00+02:00,99.0,1.0,2.0,2.0,62.4,0.72,60.0,99.78,9.48
2019-12-04 09:14:00+02:00,98.0,1.0,1.0,1.0,62.57,1.23,58.41,99.78,9.43
2019-12-04 09:15:00+02:00,98.0,1.0,2.0,2.0,62.77,0.66,57.55,99.79,9.43
2019-12-04 09:16:00+02:00,98.0,1.0,2.0,2.0,62.78,1.17,63.85,99.78,9.43
2019-12-04 09:17:00+02:00,98.0,0.0,1.0,1.0,62.7,1.17,60.57,99.78,9.46
2019-12-04 09:18:00+02:00,98.0,1.0,2.0,1.0,62.63,0.6,58.22,99.78,9.43
2019-12-04 09:19:00+02:00,98.0,1.0,2.0,1.0,62.63,0.03,56.85,99.78,9.42
2019-12-04 09:20:00+02:00,98.0,1.0,2.0,1.0,63.06,0.54,62.78,99.78,9.37
2019-12-04 09:21:00+02:00,98.0,0.0,0.0,0.0,63.02,0.54,55.24,99.78,9.39
2019-12-04 09:22:00+02:00,99.0,1.0,1.0,1.0,62.64,1.05,54.21,99.78,9.45
2019-12-04 09:23:00+02:00,99.0,1.0,1.0,1.0,62.41,0.48,56.91,99.78,9.52
2019-12-04 09:24:00+02:00,99.0,1.0,1.0,1.0,62.14,0.99,57.72,99.78,9.63
2019-12-04 09:25:00+02:00,100.0,1.0,1.0,1.0,61.91,0.99,61.58,99.78,9.79
2019-12-04 09:26:00+02:00,100.0,0.0,1.0,0.0,61.72,0.42,59.6,99.77,9.86
2019-12-04 09:27:00+02:00,100.0,1.0,1.0,1.0,61.26,0.42,63.78,99.76,9.94
2019-12-04 09:28:00+02:00,100.0,0.0,1.0,1.0,60.88,0.93,60.73,99.77,10.0
2019-12-04 09:29:00+02:00,100.0,0.0,1.0,1.0,60.84,0.93,60.07,99.77,10.04
2019-12-04 09:30:00+02:00,100.0,0.0,1.0,1.0,60.71,0.93,58.39,99.76,10.1
2019-12-04 09:31:00+02:00,100.0,0.0,1.0,1.0,60.71,0.36,62.22,99.76,10.11
2019-12-04 09:32:00+02:00,100.0,0.0,1.0,0.0,60.52,0.36,54.19,99.77,10.11
2019-12-04 09:33:00+02:00,100.0,1.0,1.0,1.0,60.43,0.87,58.38,99.78,10.2
2019-12-04 09:34:00+02:00,100.0,1.0,1.0,1.0,61.07,0.29,60.12,99.77,10.17
2019-12-04 09:35:00+02:00,100.0,0.0,0.0,0.0,60.84,0.29,60.19,99.77,10.19
2019-12-04 09:36:00+02:00,100.0,0.0,1.0,1.0,60.6,0.29,53.68,99.78,10.24
2019-12-04 09:37:00+02:00,100.0,1.0,1.0,1.0,60.46,0.29,56.86,99.77,10.27
2019-12-04 09:38:00+02:00,100.0,0.0,1.0,1.0,60.84,0.29,60.17,99.78,10.23
2019-12-04 09:39:00+02:00,100.0,0.0,1.0,1.0,60.81,0.29,60.36,99.79,10.28
2019-12-04 09:40:00+02:00,100.0,1.0,2.0,1.0,60.55,0.29,59.63,99.79,10.32
2019-12-04 09:41:00+02:00,100.0,0.0,1.0,1.0,60.74,0.29,57.5,99.79,10.27
2019-12-04 09:42:00+02:00,100.0,1.0,1.0,1.0,60.74,0.29,59.63,99.79,10.25
2019-12-04 09:43:00+02:00,100.0,1.0,1.0,1.0,60.71,0.29,59.71,99.79,10.27
2019-12-04 09:44:00+02:00,100.0,0.0,0.0,0.0,60.65,1.38,56.11,99.79,10.3
2019-12-04 09:45:00+02:00,100.0,0.0,1.0,0.0,60.58,0.87,55.74,99.79,10.32
2019-12-04 09:46:00+02:00,100.0,0.0,0.0,0.0,60.69,0.87,60.11,99.78,10.32
2019-12-04 09:47:00+02:00,100.0,1.0,1.0,1.0,60.77,0.87,57.52,99.79,10.34
2019-12-04 09:48:00+02:00,100.0,0.0,1.0,1.0,60.63,0.36,60.04,99.8,10.34
2019-12-04 09:49:00+02:00,100.0,1.0,1.0,1.0,61.59,1.44,60.91,99.79,10.2
2019-12-04 09:50:00+02:00,100.0,0.0,0.0,0.0,61.94,1.44,66.15,99.81,10.16
2019-12-04 09:51:00+02:00,100.0,1.0,1.0,1.0,61.69,1.44,66.29,99.8,10.14
2019-12-04 09:52:00+02:00,100.0,0.0,1.0,1.0,61.6,0.87,55.25,99.81,10.17
2019-12-04 09:53:00+02:00,100.0,0.0,1.0,0.0,61.54,0.87,63.8,99.81,10.14
2019-12-04 09:54:00+02:00,100.0,1.0,1.0,1.0,61.55,1.38,57.58,99.81,10.16
2019-12-04 09:55:00+02:00,100.0,0.0,1.0,1.0,61.82,0.29,58.93,99.82,10.06
2019-12-04 09:56:00+02:00,100.0,0.0,1.0,1.0,62.24,0.81,55.18,99.83,9.97
2019-12-04 09:57:00+02:00,100.0,0.0,1.0,1.0,62.15,0.81,60.57,99.83,10.01
2019-12-04 09:58:00+02:00,100.0,0.0,1.0,1.0,62.02,0.81,60.39,99.83,10.01
2019-12-04 09:59:00+02:00,100.0,1.0,2.0,1.0,62.13,1.38,62.64,99.84,10.03
2019-12-04 10:00:00+02:00,100.0,1.0,1.0,1.0,62.08,1.38,58.15,99.85,9.99
2019-12-04 10:01:00+02:00,100.0,0.0,1.0,1.0,62.13,0.87,59.09,99.85,9.99
2019-12-04 10:02:00+02:00,100.0,0.0,4.0,0.0,62.62,1.38,60.82,99.85,9.96
2019-12-04 10:03:00+02:00,100.0,0.0,1.0,1.0,62.43,1.38,56.97,99.85,9.97
2019-12-04 10:04:00+02:00,100.0,0.0,0.0,0.0,62.29,0.81,64.33,99.85,10.0
2019-12-04 10:05:00+02:00,100.0,0.0,1.0,1.0,62.31,1.32,57.95,99.85,9.99
2019-12-04 10:06:00+02:00,100.0,0.0,0.0,0.0,62.48,1.32,56.85,99.85,10.03
2019-12-04 10:07:00+02:00,100.0,0.0,1.0,0.0,62.36,1.83,59.98,99.85,10.03
2019-12-04 10:08:00+02:00,100.0,0.0,0.0,0.0,62.18,1.26,58.13,99.86,10.01
2019-12-04 10:09:00+02:00,100.0,0.0,0.0,0.0,62.22,1.77,59.4,99.86,10.01
2019-12-04 10:10:00+02:00,100.0,0.0,1.0,0.0,62.73,1.71,57.69,99.87,9.99
2019-12-04 10:11:00+02:00,100.0,1.0,1.0,1.0,62.69,2.22,59.84,99.87,10.0
2019-12-04 10:12:00+02:00,100.0,0.0,1.0,0.0,62.61,1.07,59.42,99.87,10.04
2019-12-04 10:13:00+02:00,100.0,0.0,0.0,0.0,62.49,1.58,76.19,99.87,10.06
2019-12-04 10:14:00+02:00,100.0,0.0,0.0,0.0,62.39,1.01,58.06,99.87,10.06
2019-12-04 10:15:00+02:00,100.0,0.0,0.0,0.0,62.57,1.52,56.76,99.88,10.03
2019-12-04 10:16:00+02:00,100.0,0.0,1.0,0.0,62.52,1.46,56.74,99.89,10.03
2019-12-04 10:17:00+02:00,99.0,0.0,0.0,0.0,62.5,0.89,60.07,99.89,10.01
2019-12-04 10:18:00+02:00,99.0,0.0,0.0,0.0,62.42,1.91,62.59,99.89,10.0
2019-12-04 10:19:00+02:00,99.0,0.0,0.0,0.0,62.55,0.77,60.04,99.89,10.03
2019-12-04 10:20:00+02:00,99.0,0.0,0.0,0.0,62.63,1.22,59.18,99.89,10.0
2019-12-04 10:21:00+02:00,99.0,0.0,0.0,0.0,62.83,1.16,60.51,99.89,9.96
2019-12-04 10:22:00+02:00,99.0,0.0,0.0,0.0,62.76,0.59,55.97,99.89,9.97
2019-12-04 10:23:00+02:00,99.0,0.0,0.0,0.0,62.81,1.1,61.07,99.89,9.93
2019-12-04 10:24:00+02:00,99.0,0.0,0.0,0.0,62.78,1.1,57.71,99.89,9.93
2019-12-04 10:25:00+02:00,98.0,1.0,1.0,1.0,62.77,0.53,61.33,99.89,9.96
2019-12-04 10:26:00+02:00,98.0,0.0,1.0,1.0,62.7,0.53,58.16,99.89,9.97
2019-12-04 10:27:00+02:00,98.0,0.0,0.0,0.0,62.79,1.04,62.14,99.89,9.96
2019-12-04 10:28:00+02:00,98.0,0.0,1.0,0.0,62.86,1.04,55.03,99.89,9.97
2019-12-04 10:29:00+02:00,98.0,0.0,0.0,0.0,62.76,1.04,63.92,99.89,10.01
2019-12-04 10:30:00+02:00,98.0,0.0,0.0,0.0,62.5,1.55,60.63,99.89,10.04
2019-12-04 10:31:00+02:00,98.0,0.0,1.0,1.0,62.6,1.55,54.82,99.89,10.01
2019-12-04 10:32:00+02:00,98.0,1.0,1.0,1.0,62.86,0.98,60.25,99.89,10.0
2019-12-04 10:33:00+02:00,99.0,0.0,1.0,1.0,62.89,0.98,62.31,99.89,10.03
2019-12-04 10:34:00+02:00,99.0,0.0,0.0,0.0,62.57,0.98,56.87,99.89,10.07
2019-12-04 10:35:00+02:00,100.0,0.0,1.0,0.0,62.11,1.49,56.58,99.89,10.21
2019-12-04 10:36:00+02:00,100.0,0.0,0.0,0.0,62.04,1.49,54.69,99.89,10.35
2019-12-04 10:37:00+02:00,100.0,0.0,0.0,0.0,61.67,1.49,62.6,99.88,10.4
2019-12-04 10:38:00+02:00,100.0,0.0,0.0,0.0,61.29,0.92,59.2,99.88,10.51
2019-12-04 10:39:00+02:00,100.0,0.0,1.0,0.0,60.98,0.92,65.48,99.87,10.61
2019-12-04 10:40:00+02:00,100.0,0.0,0.0,0.0,60.84,0.92,53.96,99.87,10.65
2019-12-04 10:41:00+02:00,100.0,0.0,0.0,0.0,60.68,1.43,54.17,99.88,10.71
2019-12-04 10:42:00+02:00,100.0,0.0,1.0,1.0,60.34,1.43,56.25,99.88,10.71
2019-12-04 10:43:00+02:00,100.0,0.0,0.0,0.0,60.52,1.43,52.65,99.88,10.69
2019-12-04 10:44:00+02:00,100.0,0.0,0.0,0.0,60.38,1.43,58.3,99.88,10.72
2019-12-04 10:45:00+02:00,100.0,0.0,0.0,0.0,60.63,1.94,64.67,99.88,10.75
2019-12-04 10:46:00+02:00,100.0,0.0,0.0,0.0,60.4,1.94,56.09,99.88,10.79
2019-12-04 10:47:00+02:00,100.0,0.0,0.0,0.0,60.43,1.94,59.23,99.89,10.82
2019-12-04 10:48:00+02:00,100.0,0.0,0.0,0.0,60.34,1.94,62.6,99.9,10.81
2019-12-04 10:49:00+02:00,100.0,0.0,0.0,0.0,60.41,1.94,56.28,99.9,10.85
2019-12-04 10:50:00+02:00,100.0,0.0,0.0,0.0,60.17,1.94,61.44,99.9,10.83
2019-12-04 10:51:00+02:00,100.0,0.0,0.0,0.0,60.22,1.94,54.45,99.89,10.83
2019-12-04 10:52:00+02:00,100.0,0.0,0.0,0.0,60.51,1.94,59.57,99.9,10.85
2019-12-04 10:53:00+02:00,100.0,0.0,0.0,0.0,60.76,1.94,63.0,99.9,10.75
2019-12-04 10:54:00+02:00,100.0,0.0,0.0,0.0,60.54,1.94,61.53,99.91,10.76
2019-12-04 10:55:00+02:00,100.0,0.0,0.0,0.0,60.42,1.94,59.27,99.91,10.81
2019-12-04 10:56:00+02:00,100.0,0.0,0.0,0.0,60.47,1.94,56.74,99.9,10.83
2019-12-04 10:57:00+02:00,100.0,0.0,0.0,0.0,60.39,1.94,60.87,99.91,10.89
2019-12-04 10:58:00+02:00,100.0,0.0,0.0,0.0,60.13,1.94,58.28,99.91,10.92
2019-12-04 10:59:00+02:00,100.0,0.0,0.0,0.0,60.51,1.94,57.29,99.91,10.92
2019-12-04 11:00:00+02:00,100.0,0.0,1.0,0.0,60.61,1.94,59.55,99.91,10.83
2019-12-04 11:01:00+02:00,100.0,0.0,0.0,0.0,60.53,1.43,58.0,99.91,10.85
2019-12-04 11:02:00+02:00,100.0,0.0,0.0,0.0,60.39,2.51,59.27,99.91,10.85
2019-12-04 11:03:00+02:00,100.0,0.0,1.0,1.0,60.6,3.02,57.95,99.91,10.83
2019-12-04 11:04:00+02:00,100.0,0.0,0.0,0.0,61.18,3.02,62.81,99.91,10.68
2019-12-04 11:05:00+02:00,100.0,0.0,0.0,0.0,61.14,3.02,64.27,99.92,10.68
2019-12-04 11:06:00+02:00,100.0,0.0,0.0,0.0,61.12,2.51,56.17,99.92,10.67
2019-12-04 11:07:00+02:00,100.0,0.0,0.0,0.0,61.34,2.51,59.18,99.93,10.65
2019-12-04 11:08:00+02:00,100.0,0.0,0.0,0.0,61.39,2.51,54.15,99.93,10.57
2019-12-04 11:09:00+02:00,100.0,0.0,0.0,0.0,61.35,2.51,66.54,99.93,10.57
2019-12-04 11:10:00+02:00,100.0,0.0,0.0,0.0,61.31,2.51,62.98,99.93,10.61
2019-12-04 11:11:00+02:00,100.0,1.0,1.0,1.0,61.32,2.51,60.84,99.93,10.57
2019-12-04 11:12:00+02:00,100.0,0.0,0.0,0.0,61.31,2.51,57.74,99.93,10.57
2019-12-04 11:13:00+02:00,100.0,0.0,1.0,0.0,61.21,3.02,61.76,99.94,10.58
2019-12-04 11:14:00+02:00,100.0,0.0,0.0,0.0,61.46,3.02,57.56,99.94,10.51
2019-12-04 11:15:00+02:00,100.0,0.0,0.0,0.0,61.48,3.02,57.02,99.94,10.53
2019-12-04 11:16:00+02:00,100.0,0.0,0.0,0.0,61.66,3.02,62.16,99.93,10.53
2019-12-04 11:17:00+02:00,100.0,0.0,0.0,0.0,61.73,3.02,60.17,99.94,10.51
2019-12-04 11:18:00+02:00,100.0,0.0,0.0,0.0,61.65,3.02,54.9,99.94,10.48
2019-12-04 11:19:00+02:00,100.0,0.0,0.0,0.0,61.58,3.02,54.3,99.93,10.51
2019-12-04 11:20:00+02:00,100.0,0.0,0.0,0.0,61.55,3.02,59.25,99.93,10.51
2019-12-04 11:21:00+02:00,100.0,0.0,0.0,0.0,61.46,3.53,57.11,99.93,10.53
2019-12-04 11:22:00+02:00,100.0,0.0,0.0,0.0,61.43,2.45,59.04,99.94,10.58
2019-12-04 11:23:00+02:00,100.0,0.0,0.0,0.0,61.45,2.45,62.34,99.93,10.55
2019-12-04 11:24:00+02:00,100.0,0.0,0.0,0.0,61.53,2.45,59.26,99.94,10.58
2019-12-04 11:25:00+02:00,100.0,0.0,0.0,0.0,61.83,2.45,61.51,99.95,10.53
2019-12-04 11:26:00+02:00,100.0,0.0,0.0,0.0,62.13,2.45,57.1,99.94,10.38
2019-12-04 11:27:00+02:00,100.0,0.0,0.0,0.0,62.0,2.45,63.22,99.95,10.4
2019-12-04 11:28:00+02:00,100.0,0.0,0.0,0.0,62.04,3.02,62.33,99.94,10.48
2019-12-04 11:29:00+02:00,100.0,0.0,0.0,0.0,61.81,3.02,54.62,99.93,10.53
2019-12-04 11:30:00+02:00,99.0,0.0,0.0,0.0,61.7,1.94,60.33,99.93,10.61
2019-12-04 11:31:00+02:00,99.0,0.0,0.0,0.0,61.66,2.45,57.91,99.94,10.57
2019-12-04 11:32:00+02:00,99.0,0.0,0.0,0.0,61.71,2.45,59.01,99.94,10.52
2019-12-04 11:33:00+02:00,99.0,0.0,0.0,0.0,61.77,2.45,62.25,99.94,10.53
2019-12-04 11:34:00+02:00,99.0,0.0,0.0,0.0,61.66,2.45,56.17,99.94,10.58
2019-12-04 11:35:00+02:00,99.0,0.0,0.0,0.0,61.75,2.96,59.32,99.94,10.53
2019-12-04 11:36:00+02:00,99.0,0.0,0.0,0.0,61.85,2.96,59.81,99.94,10.51
2019-12-04 11:37:00+02:00,98.0,0.0,0.0,0.0,61.76,2.45,53.64,99.94,10.57
2019-12-04 11:38:00+02:00,98.0,0.0,0.0,0.0,61.69,2.45,62.4,99.94,10.6
2019-12-04 11:39:00+02:00,98.0,0.0,0.0,0.0,61.59,2.45,64.39,99.94,10.58
2019-12-04 11:40:00+02:00,98.0,0.0,0.0,0.0,61.62,2.45,58.79,99.94,10.61
2019-12-04 11:41:00+02:00,98.0,0.0,0.0,0.0,61.76,1.94,60.67,99.94,10.58
2019-12-04 11:42:00+02:00,98.0,0.0,0.0,0.0,61.78,3.02,62.53,99.94,10.64
2019-12-04 11:43:00+02:00,98.0,0.0,0.0,0.0,61.59,3.02,55.95,99.93,10.65
2019-12-04 11:44:00+02:00,98.0,0.0,0.0,0.0,61.61,3.02,64.02,99.93,10.64
2019-12-04 11:45:00+02:00,98.0,0.0,0.0,0.0,61.69,3.02,59.77,99.93,10.67
2019-12-04 11:46:00+02:00,99.0,0.0,0.0,0.0,61.7,3.02,61.34,99.93,10.64
2019-12-04 11:47:00+02:00,99.0,0.0,0.0,0.0,61.15,3.02,60.86,99.93,10.78
2019-12-04 11:48:00+02:00,100.0,0.0,0.0,0.0,60.75,3.02,57.21,99.93,10.92
2019-12-04 11:49:00+02:00,100.0,0.0,0.0,0.0,60.52,3.02,59.26,99.93,10.98
2019-12-04 11:50:00+02:00,100.0,0.0,0.0,0.0,60.49,3.02,61.23,99.93,11.09
2019-12-04 11:51:00+02:00,100.0,0.0,0.0,0.0,60.05,2.45,63.07,99.94,11.16
2019-12-04 11:52:00+02:00,100.0,0.0,0.0,0.0,59.85,2.45,62.47,99.94,11.2
2019-12-04 11:53:00+02:00,100.0,0.0,0.0,0.0,59.59,2.45,55.56,99.94,11.3
2019-12-04 11:54:00+02:00,100.0,0.0,0.0,0.0,59.73,2.96,60.95,99.94,11.24
2019-12-04 11:55:00+02:00,100.0,0.0,0.0,0.0,59.62,2.96,57.15,99.94,11.34
2019-12-04 11:56:00+02:00,100.0,0.0,1.0,1.0,59.38,2.39,64.28,99.95,11.4
2019-12-04 11:57:00+02:00,100.0,0.0,0.0,0.0,59.28,2.9,61.1,99.94,11.44
2019-12-04 11:58:00+02:00,100.0,0.0,0.0,0.0,59.05,1.82,56.85,99.95,11.5
2019-12-04 11:59:00+02:00,100.0,0.0,0.0,0.0,58.85,2.33,61.02,99.94,11.54
2019-12-04 12:00:00+02:00,100.0,0.0,0.0,0.0,58.76,2.33,59.9,99.95,11.51
2019-12-04 12:01:00+02:00,100.0,0.0,0.0,0.0,58.69,1.76,58.72,99.95,11.51
2019-12-04 12:02:00+02:00,100.0,0.0,0.0,0.0,58.74,1.76,61.87,99.95,11.54
2019-12-04 12:03:00+02:00,100.0,0.0,0.0,0.0,58.92,1.76,63.89,99.95,11.57
2019-12-04 12:04:00+02:00,100.0,0.0,0.0,0.0,58.9,1.76,57.11,99.94,11.53
2019-12-04 12:05:00+02:00,100.0,0.0,1.0,0.0,58.79,1.76,59.69,99.94,11.58
2019-12-04 12:06:00+02:00,100.0,0.0,0.0,0.0,58.57,1.25,59.2,99.94,11.61
2019-12-04 12:07:00+02:00,100.0,0.0,0.0,0.0,58.54,1.25,57.65,99.94,11.62
2019-12-04 12:08:00+02:00,100.0,0.0,0.0,0.0,58.41,1.76,62.86,99.95,11.64
2019-12-04 12:09:00+02:00,100.0,0.0,0.0,0.0,58.48,1.25,67.99,99.94,11.62
2019-12-04 12:10:00+02:00,100.0,0.0,0.0,0.0,58.54,2.33,59.09,99.94,11.65
2019-12-04 12:11:00+02:00,100.0,0.0,0.0,0.0,58.58,2.33,55.33,99.94,11.68
2019-12-04 12:12:00+02:00,100.0,0.0,0.0,0.0,58.57,2.33,59.95,99.94,11.6
2019-12-04 12:13:00+02:00,100.0,0.0,0.0,0.0,58.75,2.33,58.06,99.94,11.55
2019-12-04 12:14:00+02:00,100.0,0.0,0.0,0.0,58.82,1.82,56.63,99.94,11.55
2019-12-04 12:15:00+02:00,100.0,0.0,0.0,0.0,58.88,2.33,60.01,99.94,11.53
2019-12-04 12:16:00+02:00,100.0,0.0,0.0,0.0,58.88,1.82,59.09,99.94,11.44
2019-12-04 12:17:00+02:00,100.0,0.0,0.0,0.0,59.1,1.82,59.34,99.94,11.44
2019-12-04 12:18:00+02:00,100.0,0.0,0.0,0.0,58.97,1.82,61.75,99.94,11.34
2019-12-04 12:19:00+02:00,100.0,0.0,0.0,0.0,59.33,1.82,54.23,99.93,11.33
2019-12-04 12:20:00+02:00,100.0,0.0,0.0,0.0,59.6,1.82,55.12,99.93,11.29
2019-12-04 12:21:00+02:00,100.0,0.0,0.0,0.0,59.66,1.82,59.7,99.93,11.21
2019-12-04 12:22:00+02:00,100.0,0.0,0.0,0.0,59.66,1.82,61.12,99.93,11.26
2019-12-04 12:23:00+02:00,100.0,0.0,0.0,0.0,59.66,1.82,63.07,99.93,11.26
2019-12-04 12:24:00+02:00,100.0,0.0,0.0,0.0,59.74,1.82,53.95,99.93,11.27
2019-12-04 12:25:00+02:00,100.0,0.0,0.0,0.0,59.67,1.82,59.17,99.94,11.21
2019-12-04 12:26:00+02:00,100.0,0.0,0.0,0.0,59.7,1.82,55.06,99.94,11.21
2019-12-04 12:27:00+02:00,100.0,0.0,0.0,0.0,59.76,2.33,61.49,99.94,11.23
2019-12-04 12:28:00+02:00,100.0,0.0,0.0,0.0,59.7,2.33,64.85,99.94,11.26
2019-12-04 12:29:00+02:00,100.0,0.0,0.0,0.0,59.72,2.33,54.6,99.94,11.19
2019-12-04 12:30:00+02:00,100.0,0.0,0.0,0.0,59.66,1.25,59.06,99.94,11.21
2019-12-04 12:31:00+02:00,100.0,0.0,0.0,0.0,59.77,1.25,59.36,99.94,11.24
2019-12-04 12:32:00+02:00,100.0,0.0,0.0,0.0,59.8,1.76,58.57,99.94,11.2
2019-12-04 12:33:00+02:00,100.0,0.0,0.0,0.0,59.88,1.76,62.87,99.93,11.19
2019-12-04 12:34:00+02:00,100.0,0.0,0.0,0.0,59.82,1.76,63.15,99.94,11.2
2019-12-04 12:35:00+02:00,100.0,0.0,0.0,0.0,59.8,1.76,58.92,99.94,11.23
2019-12-04 12:36:00+02:00,100.0,0.0,0.0,0.0,59.66,1.76,60.02,99.94,11.24
2019-12-04 12:37:00+02:00,100.0,0.0,0.0,0.0,59.65,2.27,57.64,99.94,11.26
2019-12-04 12:38:00+02:00,100.0,0.0,0.0,0.0,59.64,2.27,58.2,99.94,11.23
2019-12-04 12:39:00+02:00,100.0,0.0,0.0,0.0,59.53,2.78,60.25,99.94,11.24
2019-12-04 12:40:00+02:00,100.0,0.0,0.0,0.0,59.71,1.7,64.03,99.94,11.23
2019-12-04 12:41:00+02:00,100.0,0.0,0.0,0.0,59.9,1.13,57.79,99.94,11.16
2019-12-04 12:42:00+02:00,100.0,1.0,1.0,1.0,59.67,1.13,57.48,99.93,11.2
2019-12-04 12:43:00+02:00,100.0,0.0,0.0,0.0,59.64,1.64,58.1,99.94,11.21
2019-12-04 12:44:00+02:00,100.0,0.0,0.0,0.0,59.55,2.15,62.0,99.94,11.24
2019-12-04 12:45:00+02:00,100.0,0.0,0.0,0.0,59.55,1.07,60.41,99.93,11.24
2019-12-04 12:46:00+02:00,99.0,0.0,0.0,0.0,59.57,1.58,62.46,99.94,11.27
2019-12-04 12:47:00+02:00,99.0,0.0,0.0,0.0,59.6,1.58,55.83,99.93,11.24
2019-12-04 12:48:00+02:00,99.0,0.0,0.0,0.0,59.55,2.09,63.0,99.93,11.23
2019-12-04 12:49:00+02:00,99.0,0.0,0.0,0.0,59.57,2.09,57.18,99.93,11.21
2019-12-04 12:50:00+02:00,99.0,0.0,0.0,0.0,59.71,1.0,59.25,99.93,11.16
2019-12-04 12:51:00+02:00,99.0,0.0,0.0,0.0,59.8,1.0,56.74,99.93,11.17
2019-12-04 12:52:00+02:00,99.0,0.0,0.0,0.0,59.84,1.52,56.74,99.93,11.17
2019-12-04 12:53:00+02:00,98.0,0.0,0.0,0.0,59.83,1.52,60.24,99.93,11.13
2019-12-04 12:54:00+02:00,98.0,0.0,0.0,0.0,59.6,1.52,60.54,99.93,11.14
2019-12-04 12:55:00+02:00,98.0,0.0,0.0,0.0,59.74,1.52,56.65,99.93,11.16
2019-12-04 12:56:00+02:00,98.0,0.0,0.0,0.0,59.63,1.52,60.55,99.92,11.19
2019-12-04 12:57:00+02:00,98.0,0.0,0.0,0.0,59.71,0.94,55.32,99.92,11.17
2019-12-04 12:58:00+02:00,98.0,0.0,0.0,0.0,59.76,0.94,60.76,99.92,11.17
2019-12-04 12:59:00+02:00,98.0,0.0,1.0,0.0,59.71,0.94,58.38,99.92,11.19
2019-12-04 13:00:00+02:00,98.0,0.0,0.0,0.0,59.81,0.94,59.11,99.93,11.14
2019-12-04 13:01:00+02:00,98.0,0.0,0.0,0.0,59.87,0.94,63.69,99.93,11.16
2019-12-04 13:02:00+02:00,99.0,0.0,0.0,0.0,59.89,0.94,61.44,99.93,11.21
2019-12-04 13:03:00+02:00,99.0,0.0,0.0,0.0,59.6,0.94,61.95,99.94,11.26
2019-12-04 13:04:00+02:00,99.0,0.0,0.0,0.0,59.2,0.94,57.32,99.95,11.37
2019-12-04 13:05:00+02:00,100.0,0.0,0.0,0.0,58.58,0.94,59.67,99.95,11.46
2019-12-04 13:06:00+02:00,100.0,0.0,0.0,0.0,58.29,0.94,61.1,99.95,11.54
2019-12-04 13:07:00+02:00,100.0,0.0,0.0,0.0,58.24,0.94,58.23,99.95,11.61
2019-12-04 13:08:00+02:00,100.0,0.0,0.0,0.0,58.18,0.94,59.8,99.96,11.6
2019-12-04 13:09:00+02:00,100.0,0.0,0.0,0.0,58.08,0.43,53.17,99.96,11.67
2019-12-04 13:10:00+02:00,100.0,0.0,0.0,0.0,57.89,0.43,60.78,99.96,11.7
2019-12-04 13:11:00+02:00,100.0,0.0,0.0,0.0,57.84,1.52,61.72,99.96,11.84
2019-12-04 13:12:00+02:00,100.0,0.0,0.0,0.0,57.48,1.0,62.99,99.97,11.88
2019-12-04 13:13:00+02:00,100.0,0.0,0.0,0.0,57.75,0.49,55.33,99.97,11.84
2019-12-04 13:14:00+02:00,100.0,0.0,0.0,0.0,57.53,0.49,62.61,99.97,11.89
2019-12-04 13:15:00+02:00,100.0,0.0,0.0,0.0,57.34,1.07,56.86,99.98,11.91
2019-12-04 13:16:00+02:00,100.0,0.0,0.0,0.0,57.39,0.55,61.0,99.97,11.96
2019-12-04 13:17:00+02:00,100.0,0.0,0.0,0.0,57.25,0.04,58.61,99.97,11.93
2019-12-04 13:18:00+02:00,100.0,0.0,0.0,0.0,57.19,0.62,56.67,99.97,11.99
2019-12-04 13:19:00+02:00,100.0,0.0,0.0,0.0,57.12,0.62,57.34,99.97,11.98
2019-12-04 13:20:00+02:00,100.0,0.0,0.0,0.0,57.08,1.19,59.63,99.97,11.98
2019-12-04 13:21:00+02:00,100.0,0.0,0.0,0.0,57.06,1.76,65.04,99.97,11.96
2019-12-04 13:22:00+02:00,100.0,0.0,0.0,0.0,57.02,1.25,63.81,99.97,11.93
2019-12-04 13:23:00+02:00,100.0,0.0,0.0,0.0,56.99,1.82,59.38,99.98,11.99
2019-12-04 13:24:00+02:00,100.0,0.0,0.0,0.0,57.01,1.31,63.94,99.97,11.99
2019-12-04 13:25:00+02:00,100.0,0.0,0.0,0.0,57.11,0.8,61.83,99.97,11.91
2019-12-04 13:26:00+02:00,100.0,0.0,0.0,0.0,56.96,1.37,54.53,99.97,11.95
2019-12-04 13:27:00+02:00,100.0,0.0,0.0,0.0,57.02,0.86,57.95,99.97,11.99
2019-12-04 13:28:00+02:00,100.0,0.0,0.0,0.0,57.02,1.43,60.81,99.98,12.01
2019-12-04 13:29:00+02:00,100.0,0.0,0.0,0.0,56.87,1.43,58.61,99.98,11.98
2019-12-04 13:30:00+02:00,100.0,0.0,0.0,0.0,57.04,0.92,59.81,99.98,11.96
2019-12-04 13:31:00+02:00,100.0,0.0,0.0,0.0,56.97,0.41,62.64,99.98,11.91
2019-12-04 13:32:00+02:00,100.0,0.0,0.0,0.0,57.11,1.49,65.25,99.98,11.88
2019-12-04 13:33:00+02:00,100.0,0.0,0.0,0.0,57.33,0.98,60.59,99.98,11.82
2019-12-04 13:34:00+02:00,100.0,0.0,0.0,0.0,57.4,0.98,65.97,99.98,11.8
2019-12-04 13:35:00+02:00,100.0,0.0,0.0,0.0,57.36,0.47,65.22,99.98,11.74
2019-12-04 13:36:00+02:00,100.0,0.0,0.0,0.0,57.68,1.55,58.84,99.98,11.67
2019-12-04 13:37:00+02:00,100.0,0.0,0.0,0.0,57.87,1.04,57.17,99.98,11.64
2019-12-04 13:38:00+02:00,100.0,0.0,0.0,0.0,57.85,1.04,61.41,99.98,11.64
2019-12-04 13:39:00+02:00,100.0,0.0,0.0,0.0,57.84,0.53,59.51,99.98,11.67
2019-12-04 13:40:00+02:00,100.0,0.0,0.0,0.0,57.85,1.61,66.61,99.98,11.67
2019-12-04 13:41:00+02:00,100.0,0.0,0.0,0.0,57.91,1.1,63.17,99.98,11.64
2019-12-04 13:42:00+02:00,100.0,0.0,0.0,0.0,58.06,1.1,57.13,99.98,11.54
2019-12-04 13:43:00+02:00,100.0,0.0,0.0,0.0,58.24,1.1,63.09,99.98,11.51
2019-12-04 13:44:00+02:00,100.0,0.0,0.0,0.0,58.22,0.59,58.13,99.98,11.55
2019-12-04 13:45:00+02:00,100.0,0.0,0.0,0.0,58.34,0.59,60.04,99.97,11.57
2019-12-04 13:46:00+02:00,100.0,0.0,0.0,0.0,58.5,0.59,59.13,99.98,11.5
2019-12-04 13:47:00+02:00,100.0,0.0,0.0,0.0,58.42,0.08,61.08,99.98,11.51
2019-12-04 13:48:00+02:00,100.0,0.0,0.0,0.0,58.22,1.16,63.2,99.97,11.51
2019-12-04 13:49:00+02:00,100.0,0.0,0.0,0.0,58.23,1.16,61.19,99.97,11.53
2019-12-04 13:50:00+02:00,100.0,0.0,0.0,0.0,58.2,1.16,58.52,99.97,11.44
2019-12-04 13:51:00+02:00,100.0,0.0,0.0,0.0,58.43,1.16,57.49,99.97,11.4
2019-12-04 13:52:00+02:00,100.0,0.0,0.0,0.0,58.53,1.16,62.43,99.97,11.4
2019-12-04 13:53:00+02:00,100.0,0.0,0.0,0.0,58.39,1.16,53.22,99.97,11.39
2019-12-04 13:54:00+02:00,100.0,0.0,0.0,0.0,58.39,1.16,58.07,99.98,11.46
2019-12-04 13:55:00+02:00,100.0,0.0,0.0,0.0,58.37,1.16,61.25,99.98,11.43
2019-12-04 13:56:00+02:00,100.0,0.0,0.0,0.0,58.49,1.16,57.92,99.98,11.44
2019-12-04 13:57:00+02:00,100.0,0.0,0.0,0.0,58.47,0.65,58.19,99.99,11.46
2019-12-04 13:58:00+02:00,100.0,0.0,0.0,0.0,58.53,0.65,60.16,99.99,11.46
2019-12-04 13:59:00+02:00,100.0,0.0,0.0,0.0,58.47,1.16,60.46,99.98,11.44
2019-12-04 14:00:00+02:00,100.0,0.0,0.0,0.0,58.36,1.16,62.81,99.98,11.39
2019-12-04 14:01:00+02:00,100.0,0.0,0.0,0.0,58.5,1.16,57.28,99.98,11.4
2019-12-04 14:02:00+02:00,100.0,0.0,0.0,0.0,58.37,1.16,58.75,99.98,11.46
2019-12-04 14:03:00+02:00,100.0,0.0,0.0,0.0,58.38,1.16,60.48,99.97,11.36
2019-12-04 14:04:00+02:00,100.0,0.0,0.0,0.0,58.4,0.65,58.58,99.97,11.39
2019-12-04 14:05:00+02:00,99.0,0.0,0.0,0.0,58.37,0.65,58.76,99.97,11.39
2019-12-04 14:06:00+02:00,99.0,0.0,0.0,0.0,58.42,0.65,59.14,99.98,11.37
2019-12-04 14:07:00+02:00,99.0,0.0,0.0,0.0,58.07,0.65,59.88,99.98,11.4
2019-12-04 14:08:00+02:00,99.0,0.0,0.0,0.0,58.45,1.22,63.1,99.97,11.41
2019-12-04 14:09:00+02:00,99.0,0.0,0.0,0.0,58.42,1.22,57.38,99.97,11.37
2019-12-04 14:10:00+02:00,99.0,0.0,0.0,0.0,58.45,0.71,57.86,99.97,11.3
2019-12-04 14:11:00+02:00,99.0,0.0,0.0,0.0,58.5,0.71,64.92,99.97,11.31
2019-12-04 14:12:00+02:00,99.0,0.0,0.0,0.0,58.47,0.2,58.09,99.97,11.31
2019-12-04 14:13:00+02:00,98.0,0.0,0.0,0.0,58.42,1.28,57.78,99.97,11.3
2019-12-04 14:14:00+02:00,98.0,0.0,0.0,0.0,58.45,0.77,63.29,99.97,11.3
2019-12-04 14:15:00+02:00,98.0,0.0,0.0,0.0,58.55,0.77,54.65,99.97,11.27
2019-12-04 14:16:00+02:00,98.0,0.0,0.0,0.0,58.56,0.26,58.65,99.97,11.29
2019-12-04 14:17:00+02:00,98.0,0.0,0.0,0.0,58.57,0.83,57.46,99.98,11.27
2019-12-04 14:18:00+02:00,98.0,0.0,0.0,0.0,58.64,0.83,59.72,99.97,11.23
2019-12-04 14:19:00+02:00,98.0,0.0,0.0,0.0,58.54,0.32,55.34,99.97,11.27
2019-12-04 14:20:00+02:00,98.0,0.0,0.0,0.0,58.51,0.89,66.29,99.98,11.24
2019-12-04 14:21:00+02:00,99.0,0.0,0.0,0.0,58.72,0.38,59.52,99.98,11.29
2019-12-04 14:22:00+02:00,99.0,0.0,0.0,0.0,58.48,0.38,60.46,99.99,11.31
2019-12-04 14:23:00+02:00,100.0,0.0,0.0,0.0,57.84,0.95,57.16,99.99,11.41
2019-12-04 14:24:00+02:00,100.0,0.0,0.0,0.0,57.67,0.44,59.41,99.99,11.51
2019-12-04 14:25:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,60.96,99.99,11.6
2019-12-04 14:26:00+02:00,100.0,0.0,0.0,0.0,57.18,1.01,59.05,100.0,11.67
2019-12-04 14:27:00+02:00,100.0,0.0,0.0,0.0,57.03,0.5,60.52,99.99,11.74
2019-12-04 14:28:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,66.89,99.99,11.85
2019-12-04 14:29:00+02:00,100.0,0.0,0.0,0.0,56.77,1.07,57.95,99.99,11.88
2019-12-04 14:30:00+02:00,100.0,0.0,0.0,0.0,56.56,0.56,57.85,99.99,11.92
2019-12-04 14:31:00+02:00,100.0,0.0,0.0,0.0,56.31,0.05,56.85,99.99,11.98
2019-12-04 14:32:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,58.03,99.99,11.96
2019-12-04 14:33:00+02:00,100.0,0.0,0.0,0.0,56.17,0.11,63.5,99.99,12.01
2019-12-04 14:34:00+02:00,100.0,0.0,0.0,0.0,55.99,1.19,62.75,100.0,12.03
2019-12-04 14:35:00+02:00,100.0,0.0,0.0,0.0,55.91,0.68,62.59,99.99,12.05
2019-12-04 14:36:00+02:00,100.0,0.0,0.0,0.0,55.98,0.17,62.13,100.0,12.08
2019-12-04 14:37:00+02:00,100.0,0.0,0.0,0.0,55.91,0.74,62.29,99.99,11.99
2019-12-04 14:38:00+02:00,100.0,0.0,0.0,0.0,56.02,0.23,59.95,100.0,12.05
2019-12-04 14:39:00+02:00,100.0,0.0,0.0,0.0,56.12,1.32,61.75,100.0,11.98
2019-12-04 14:40:00+02:00,100.0,0.0,0.0,0.0,56.0,0.81,59.25,100.0,12.02
2019-12-04 14:41:00+02:00,100.0,0.0,0.0,0.0,55.93,0.29,57.87,100.0,12.03
2019-12-04 14:42:00+02:00,100.0,0.0,0.0,0.0,55.9,1.38,59.02,99.99,12.01
2019-12-04 14:43:00+02:00,100.0,0.0,0.0,0.0,56.13,0.87,58.45,100.0,11.96
2019-12-04 14:44:00+02:00,100.0,0.0,0.0,0.0,56.03,0.36,62.59,99.99,11.93
2019-12-04 14:45:00+02:00,100.0,0.0,0.0,0.0,56.08,0.93,63.28,99.99,11.99
2019-12-04 14:46:00+02:00,100.0,0.0,0.0,0.0,56.05,0.93,59.58,100.0,11.98
2019-12-04 14:47:00+02:00,100.0,0.0,0.0,0.0,56.11,0.42,58.9,100.0,11.96
2019-12-04 14:48:00+02:00,100.0,0.0,0.0,0.0,56.16,0.99,54.74,99.99,11.96
2019-12-04 14:49:00+02:00,100.0,0.0,0.0,0.0,56.17,0.99,57.34,99.99,11.95
2019-12-04 14:50:00+02:00,100.0,0.0,0.0,0.0,56.35,0.48,56.43,100.0,11.91
2019-12-04 14:51:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,58.05,100.0,11.86
2019-12-04 14:52:00+02:00,100.0,0.0,0.0,0.0,56.47,0.54,60.74,100.0,11.85
2019-12-04 14:53:00+02:00,100.0,0.0,0.0,0.0,56.6,0.54,62.41,100.0,11.81
2019-12-04 14:54:00+02:00,100.0,0.0,0.0,0.0,56.84,0.03,62.59,100.01,11.75
2019-12-04 14:55:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,63.27,100.0,11.67
2019-12-04 14:56:00+02:00,100.0,0.0,0.0,0.0,56.94,0.6,62.49,100.0,11.62
2019-12-04 14:57:00+02:00,100.0,0.0,0.0,0.0,57.05,1.17,61.45,100.01,11.61
2019-12-04 14:58:00+02:00,100.0,0.0,0.0,0.0,57.17,0.66,62.87,100.01,11.55
2019-12-04 14:59:00+02:00,100.0,0.0,0.0,0.0,57.27,0.66,58.71,100.01,11.55
2019-12-04 15:00:00+02:00,100.0,0.0,0.0,0.0,57.48,0.15,64.02,100.02,11.51
2019-12-04 15:01:00+02:00,100.0,0.0,0.0,0.0,57.65,1.23,58.85,100.01,11.46
2019-12-04 15:02:00+02:00,100.0,0.0,1.0,0.0,57.84,0.72,61.33,100.02,11.41
2019-12-04 15:03:00+02:00,100.0,0.0,0.0,0.0,57.89,0.72,54.99,100.01,11.36
2019-12-04 15:04:00+02:00,100.0,0.0,0.0,0.0,57.81,0.21,57.49,100.01,11.37
2019-12-04 15:05:00+02:00,100.0,0.0,0.0,0.0,57.96,0.78,59.81,100.01,11.39
2019-12-04 15:06:00+02:00,100.0,1.0,1.0,1.0,57.8,0.78,60.45,100.02,11.37
2019-12-04 15:07:00+02:00,100.0,0.0,0.0,0.0,57.76,0.27,59.59,100.01,11.34
2019-12-04 15:08:00+02:00,100.0,0.0,1.0,1.0,57.97,0.27,57.99,100.02,11.33
2019-12-04 15:09:00+02:00,100.0,0.0,0.0,0.0,58.02,0.27,58.38,100.02,11.3
2019-12-04 15:10:00+02:00,100.0,0.0,0.0,0.0,57.99,0.84,52.71,100.02,11.3
2019-12-04 15:11:00+02:00,100.0,0.0,0.0,0.0,57.91,0.84,61.55,100.01,11.33
2019-12-04 15:12:00+02:00,100.0,0.0,0.0,0.0,57.95,0.33,57.85,100.02,11.27
2019-12-04 15:13:00+02:00,100.0,0.0,0.0,0.0,57.85,0.33,59.13,100.02,11.26
2019-12-04 15:14:00+02:00,100.0,0.0,0.0,0.0,58.0,0.33,61.6,100.02,11.26
2019-12-04 15:15:00+02:00,100.0,0.0,0.0,0.0,57.95,0.33,59.31,100.03,11.21
2019-12-04 15:16:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,56.05,100.03,11.2
2019-12-04 15:17:00+02:00,100.0,0.0,1.0,0.0,57.99,0.0,57.24,100.03,11.19
2019-12-04 15:18:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,65.38,100.02,11.19
2019-12-04 15:19:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,63.59,100.03,11.16
2019-12-04 15:20:00+02:00,100.0,0.0,1.0,0.0,58.13,0.39,56.89,100.03,11.13
2019-12-04 15:21:00+02:00,100.0,0.0,0.0,0.0,58.09,0.39,60.0,100.03,11.14
2019-12-04 15:22:00+02:00,99.0,0.0,0.0,0.0,58.18,0.39,59.59,100.03,11.16
2019-12-04 15:23:00+02:00,99.0,0.0,0.0,0.0,58.25,0.39,63.21,100.04,11.09
2019-12-04 15:24:00+02:00,99.0,0.0,0.0,0.0,58.26,0.39,56.97,100.04,11.12
2019-12-04 15:25:00+02:00,99.0,0.0,0.0,0.0,58.38,0.39,58.32,100.04,11.09
2019-12-04 15:26:00+02:00,99.0,0.0,0.0,0.0,58.41,0.0,56.61,100.04,11.1
2019-12-04 15:27:00+02:00,99.0,0.0,0.0,0.0,58.4,0.0,56.12,100.05,11.09
2019-12-04 15:28:00+02:00,99.0,0.0,0.0,0.0,58.31,0.0,57.26,100.06,11.09
2019-12-04 15:29:00+02:00,99.0,0.0,0.0,0.0,58.35,0.0,56.7,100.06,11.06
2019-12-04 15:30:00+02:00,98.0,0.0,0.0,0.0,58.45,0.0,56.44,100.05,11.09
2019-12-04 15:31:00+02:00,98.0,0.0,0.0,0.0,58.49,0.0,63.58,100.05,11.07
2019-12-04 15:32:00+02:00,98.0,0.0,0.0,0.0,58.1,0.0,59.67,100.06,11.04
2019-12-04 15:33:00+02:00,98.0,0.0,0.0,0.0,58.22,0.0,57.06,100.06,11.0
2019-12-04 15:34:00+02:00,98.0,0.0,0.0,0.0,58.27,0.0,60.6,100.06,11.02
2019-12-04 15:35:00+02:00,98.0,0.0,0.0,0.0,58.41,0.0,59.25,100.07,10.98
2019-12-04 15:36:00+02:00,98.0,0.0,0.0,0.0,58.53,0.0,61.55,100.07,11.0
2019-12-04 15:37:00+02:00,99.0,0.0,0.0,0.0,58.38,0.0,55.67,100.07,10.99
2019-12-04 15:38:00+02:00,99.0,0.0,0.0,0.0,58.47,0.0,56.58,100.07,10.99
2019-12-04 15:39:00+02:00,99.0,0.0,0.0,0.0,58.16,0.0,60.49,100.06,11.03
2019-12-04 15:40:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,56.82,100.06,11.09
2019-12-04 15:41:00+02:00,100.0,0.0,0.0,0.0,57.57,0.07,63.05,100.05,11.2
2019-12-04 15:42:00+02:00,100.0,0.0,0.0,0.0,57.31,0.07,61.91,100.04,11.24
2019-12-04 15:43:00+02:00,100.0,0.0,0.0,0.0,57.18,0.07,55.55,100.04,11.29
2019-12-04 15:44:00+02:00,100.0,0.0,0.0,0.0,57.09,0.51,62.63,100.04,11.36
2019-12-04 15:45:00+02:00,100.0,0.0,0.0,0.0,56.77,0.51,57.17,100.04,11.36
2019-12-04 15:46:00+02:00,100.0,0.0,0.0,0.0,56.64,0.51,59.62,100.04,11.37
2019-12-04 15:47:00+02:00,100.0,0.0,0.0,0.0,56.58,0.51,55.25,100.04,11.37
2019-12-04 15:48:00+02:00,100.0,0.0,0.0,0.0,56.48,0.51,62.89,100.05,11.4
2019-12-04 15:49:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,61.7,100.04,11.3
2019-12-04 15:50:00+02:00,100.0,0.0,0.0,0.0,56.52,0.0,63.92,100.04,11.33
2019-12-04 15:51:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,62.79,100.04,11.31
2019-12-04 15:52:00+02:00,100.0,0.0,1.0,1.0,56.57,0.0,76.62,100.05,11.3
2019-12-04 15:53:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,55.54,100.05,11.33
2019-12-04 15:54:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,56.13,100.06,11.33
2019-12-04 15:55:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,65.19,100.05,11.27
2019-12-04 15:56:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,61.59,100.05,11.29
2019-12-04 15:57:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,60.83,100.06,11.26
2019-12-04 15:58:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,60.42,100.06,11.24
2019-12-04 15:59:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,59.2,100.06,11.2
2019-12-04 16:00:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,63.06,100.06,11.21
2019-12-04 16:01:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,66.61,100.06,11.23
2019-12-04 16:02:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,57.89,100.06,11.24
2019-12-04 16:03:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,58.31,100.06,11.21
2019-12-04 16:04:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,66.56,100.07,11.19
2019-12-04 16:05:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,62.47,100.08,11.13
2019-12-04 16:06:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,56.84,100.08,11.14
2019-12-04 16:07:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,61.22,100.08,11.09
2019-12-04 16:08:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,62.95,100.08,11.04
2019-12-04 16:09:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,61.79,100.08,11.02
2019-12-04 16:10:00+02:00,100.0,0.0,1.0,0.0,57.62,0.0,57.4,100.09,10.99
2019-12-04 16:11:00+02:00,100.0,0.0,1.0,0.0,57.64,0.0,60.43,100.08,10.92
2019-12-04 16:12:00+02:00,100.0,0.0,1.0,0.0,57.65,0.0,54.73,100.08,10.9
2019-12-04 16:13:00+02:00,100.0,0.0,1.0,0.0,57.82,0.0,61.43,100.08,10.86
2019-12-04 16:14:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,64.88,100.09,10.83
2019-12-04 16:15:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,57.65,100.09,10.81
2019-12-04 16:16:00+02:00,100.0,0.0,1.0,1.0,58.1,0.0,59.21,100.09,10.74
2019-12-04 16:17:00+02:00,100.0,1.0,1.0,1.0,58.07,0.0,59.72,100.09,10.69
2019-12-04 16:18:00+02:00,100.0,1.0,2.0,1.0,58.09,0.0,62.47,100.09,10.65
2019-12-04 16:19:00+02:00,100.0,1.0,2.0,2.0,58.23,0.0,59.21,100.09,10.6
2019-12-04 16:20:00+02:00,100.0,1.0,2.0,2.0,58.31,0.0,61.38,100.08,10.57
2019-12-04 16:21:00+02:00,100.0,2.0,2.0,2.0,58.39,0.0,64.91,100.08,10.53
2019-12-04 16:22:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,58.97,100.08,10.49
2019-12-04 16:23:00+02:00,100.0,4.0,6.0,6.0,58.6,0.0,57.07,100.08,10.49
2019-12-04 16:24:00+02:00,100.0,1.0,2.0,2.0,58.76,0.0,60.86,100.08,10.42
2019-12-04 16:25:00+02:00,100.0,0.0,1.0,1.0,58.9,0.0,59.48,100.09,10.4
2019-12-04 16:26:00+02:00,100.0,1.0,2.0,1.0,58.93,0.0,60.62,100.09,10.38
2019-12-04 16:27:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,59.2,100.09,10.34
2019-12-04 16:28:00+02:00,100.0,0.0,1.0,1.0,58.99,0.0,64.39,100.1,10.41
2019-12-04 16:29:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,57.98,100.08,10.42
2019-12-04 16:30:00+02:00,100.0,1.0,5.0,2.0,58.59,0.0,55.79,100.08,10.44
2019-12-04 16:31:00+02:00,100.0,0.0,1.0,1.0,59.04,0.0,61.65,100.09,10.35
2019-12-04 16:32:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,55.93,100.09,10.38
2019-12-04 16:33:00+02:00,100.0,0.0,0.0,0.0,59.2,0.0,62.23,100.09,10.34
2019-12-04 16:34:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,53.8,100.09,10.35
2019-12-04 16:35:00+02:00,99.0,1.0,1.0,1.0,58.63,0.0,59.28,100.09,10.37
2019-12-04 16:36:00+02:00,99.0,1.0,1.0,1.0,58.76,0.0,62.66,100.09,10.34
2019-12-04 16:37:00+02:00,99.0,1.0,1.0,1.0,58.78,0.0,59.53,100.09,10.37
2019-12-04 16:38:00+02:00,99.0,0.0,0.0,0.0,58.79,0.0,64.68,100.09,10.32
2019-12-04 16:39:00+02:00,99.0,1.0,1.0,1.0,58.75,0.0,57.45,100.1,10.32
2019-12-04 16:40:00+02:00,99.0,1.0,1.0,1.0,58.7,0.0,60.38,100.1,10.28
2019-12-04 16:41:00+02:00,99.0,0.0,0.0,0.0,58.98,0.0,59.39,100.09,10.28
2019-12-04 16:42:00+02:00,99.0,0.0,1.0,0.0,58.85,0.0,63.06,100.1,10.28
2019-12-04 16:43:00+02:00,98.0,0.0,0.0,0.0,58.85,0.0,55.96,100.1,10.23
2019-12-04 16:44:00+02:00,98.0,0.0,0.0,0.0,58.93,0.0,56.58,100.1,10.24
2019-12-04 16:45:00+02:00,98.0,0.0,0.0,0.0,59.02,0.0,58.37,100.1,10.25
2019-12-04 16:46:00+02:00,98.0,0.0,0.0,0.0,59.09,0.0,64.31,100.1,10.21
2019-12-04 16:47:00+02:00,98.0,0.0,0.0,0.0,58.99,0.0,60.01,100.1,10.23
2019-12-04 16:48:00+02:00,98.0,0.0,1.0,0.0,59.01,0.0,61.46,100.09,10.19
2019-12-04 16:49:00+02:00,98.0,0.0,0.0,0.0,59.21,0.0,62.45,100.09,10.19
2019-12-04 16:50:00+02:00,99.0,0.0,0.0,0.0,59.18,0.0,55.41,100.1,10.19
2019-12-04 16:51:00+02:00,99.0,0.0,0.0,0.0,59.2,0.0,62.14,100.1,10.17
2019-12-04 16:52:00+02:00,99.0,1.0,1.0,1.0,58.79,0.0,58.3,100.09,10.25
2019-12-04 16:53:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,61.34,100.09,10.34
2019-12-04 16:54:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,61.12,100.09,10.41
2019-12-04 16:55:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,59.08,100.09,10.49
2019-12-04 16:56:00+02:00,100.0,0.0,1.0,1.0,57.81,0.0,60.38,100.1,10.49
2019-12-04 16:57:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,64.87,100.1,10.47
2019-12-04 16:58:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,65.28,100.1,10.51
2019-12-04 16:59:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,59.57,100.11,10.58
2019-12-04 17:00:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,63.51,100.11,10.61
2019-12-04 17:01:00+02:00,100.0,1.0,2.0,2.0,56.91,0.0,62.39,100.11,10.67
2019-12-04 17:02:00+02:00,100.0,1.0,2.0,2.0,57.06,0.0,57.54,100.11,10.65
2019-12-04 17:03:00+02:00,100.0,2.0,2.0,2.0,56.94,0.0,63.75,100.11,10.68
2019-12-04 17:04:00+02:00,100.0,2.0,4.0,4.0,56.86,0.0,60.5,100.11,10.68
2019-12-04 17:05:00+02:00,100.0,1.0,2.0,2.0,57.03,0.0,57.11,100.11,10.67
2019-12-04 17:06:00+02:00,100.0,1.0,4.0,4.0,56.93,0.0,55.11,100.12,10.68
2019-12-04 17:07:00+02:00,100.0,4.0,5.0,4.0,56.93,0.0,61.09,100.12,10.62
2019-12-04 17:08:00+02:00,100.0,2.0,4.0,4.0,57.06,0.0,65.58,100.12,10.61
2019-12-04 17:09:00+02:00,100.0,2.0,4.0,2.0,57.57,0.0,59.15,100.12,10.55
2019-12-04 17:10:00+02:00,100.0,2.0,4.0,4.0,57.36,0.0,61.0,100.12,10.55
2019-12-04 17:11:00+02:00,100.0,2.0,4.0,4.0,57.38,0.0,54.25,100.12,10.6
2019-12-04 17:12:00+02:00,100.0,1.0,2.0,2.0,57.37,0.0,61.11,100.12,10.6
2019-12-04 17:13:00+02:00,100.0,1.0,4.0,4.0,57.34,0.0,55.4,100.12,10.62
2019-12-04 17:14:00+02:00,100.0,0.0,1.0,1.0,57.37,0.0,58.98,100.13,10.64
2019-12-04 17:15:00+02:00,100.0,1.0,4.0,2.0,57.25,0.0,56.02,100.12,10.68
2019-12-04 17:16:00+02:00,100.0,4.0,5.0,5.0,57.31,0.0,58.38,100.12,10.65
2019-12-04 17:17:00+02:00,100.0,1.0,2.0,2.0,57.47,0.0,60.89,100.12,10.53
2019-12-04 17:18:00+02:00,100.0,2.0,5.0,4.0,57.55,0.0,61.99,100.12,10.49
2019-12-04 17:19:00+02:00,100.0,1.0,1.0,1.0,58.04,0.0,58.75,100.13,10.45
2019-12-04 17:20:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,59.02,100.13,10.4
2019-12-04 17:21:00+02:00,100.0,2.0,2.0,2.0,58.39,0.0,56.28,100.13,10.42
2019-12-04 17:22:00+02:00,100.0,4.0,5.0,4.0,58.17,0.0,64.71,100.13,10.41
2019-12-04 17:23:00+02:00,100.0,2.0,6.0,5.0,58.27,0.0,59.97,100.13,10.34
2019-12-04 17:24:00+02:00,100.0,2.0,2.0,2.0,58.4,0.0,56.38,100.13,10.31
2019-12-04 17:25:00+02:00,100.0,2.0,4.0,2.0,58.55,0.0,61.34,100.13,10.31
2019-12-04 17:26:00+02:00,100.0,2.0,2.0,2.0,58.57,0.0,55.8,100.14,10.28
2019-12-04 17:27:00+02:00,100.0,2.0,4.0,4.0,58.44,0.0,62.14,100.14,10.2
2019-12-04 17:28:00+02:00,100.0,2.0,2.0,2.0,58.49,0.0,58.4,100.14,10.21
2019-12-04 17:29:00+02:00,100.0,2.0,4.0,4.0,58.83,0.0,60.1,100.14,10.14
2019-12-04 17:30:00+02:00,100.0,2.0,4.0,4.0,58.57,0.0,54.71,100.14,10.16
2019-12-04 17:31:00+02:00,100.0,2.0,4.0,4.0,58.51,0.0,60.37,100.14,10.13
2019-12-04 17:32:00+02:00,100.0,2.0,4.0,4.0,58.54,0.0,58.46,100.14,10.11
2019-12-04 17:33:00+02:00,100.0,2.0,6.0,4.0,58.53,0.0,55.44,100.14,10.1
2019-12-04 17:34:00+02:00,100.0,2.0,5.0,4.0,58.64,0.0,61.33,100.15,10.07
2019-12-04 17:35:00+02:00,100.0,1.0,1.0,1.0,58.85,0.0,59.14,100.14,10.04
2019-12-04 17:36:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,59.44,100.16,9.97
2019-12-04 17:37:00+02:00,100.0,2.0,5.0,4.0,59.2,0.0,55.24,100.15,9.99
2019-12-04 17:38:00+02:00,100.0,4.0,6.0,6.0,59.22,0.0,58.84,100.15,9.99
2019-12-04 17:39:00+02:00,100.0,2.0,4.0,4.0,59.67,0.0,59.17,100.15,9.96
2019-12-04 17:40:00+02:00,100.0,2.0,4.0,2.0,59.84,0.0,56.7,100.15,9.97
2019-12-04 17:41:00+02:00,100.0,4.0,5.0,4.0,59.64,0.0,65.42,100.16,9.96
2019-12-04 17:42:00+02:00,100.0,2.0,4.0,4.0,59.83,0.0,60.55,100.16,10.0
2019-12-04 17:43:00+02:00,100.0,2.0,4.0,4.0,59.49,0.0,58.66,100.16,10.01
2019-12-04 17:44:00+02:00,100.0,2.0,4.0,4.0,59.14,0.0,68.73,100.16,10.04
2019-12-04 17:45:00+02:00,100.0,1.0,4.0,2.0,59.44,0.0,60.17,100.16,9.99
2019-12-04 17:46:00+02:00,100.0,1.0,1.0,1.0,59.43,0.0,63.45,100.16,9.99
2019-12-04 17:47:00+02:00,99.0,1.0,2.0,1.0,59.42,0.0,55.44,100.16,9.99
2019-12-04 17:48:00+02:00,99.0,1.0,2.0,2.0,59.54,0.0,60.32,100.16,9.93
2019-12-04 17:49:00+02:00,99.0,0.0,1.0,1.0,59.44,0.0,55.68,100.16,9.92
2019-12-04 17:50:00+02:00,99.0,2.0,4.0,4.0,59.31,0.0,57.03,100.17,9.88
2019-12-04 17:51:00+02:00,99.0,2.0,4.0,4.0,59.4,0.0,60.05,100.16,9.85
2019-12-04 17:52:00+02:00,99.0,1.0,1.0,1.0,59.8,0.0,62.14,100.17,9.79
2019-12-04 17:53:00+02:00,99.0,1.0,2.0,2.0,59.83,0.0,56.13,100.16,9.82
2019-12-04 17:54:00+02:00,98.0,1.0,2.0,2.0,59.75,0.0,58.99,100.17,9.78
2019-12-04 17:55:00+02:00,98.0,1.0,1.0,1.0,59.62,0.0,56.75,100.16,9.76
2019-12-04 17:56:00+02:00,98.0,0.0,1.0,1.0,59.61,0.0,60.02,100.16,9.74
2019-12-04 17:57:00+02:00,98.0,1.0,1.0,1.0,59.86,0.0,60.37,100.16,9.73
2019-12-04 17:58:00+02:00,98.0,0.0,2.0,1.0,59.8,0.0,61.84,100.16,9.72
2019-12-04 17:59:00+02:00,98.0,0.0,1.0,1.0,59.74,0.0,59.22,100.16,9.73
2019-12-04 18:00:00+02:00,98.0,0.0,0.0,0.0,59.64,0.0,60.46,100.16,9.72
2019-12-04 18:01:00+02:00,98.0,0.0,1.0,1.0,59.71,0.0,60.51,100.16,9.73
2019-12-04 18:02:00+02:00,99.0,0.0,0.0,0.0,59.72,0.0,59.79,100.16,9.69
2019-12-04 18:03:00+02:00,99.0,0.0,1.0,1.0,59.8,0.0,62.81,100.15,9.66
2019-12-04 18:04:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,60.78,100.16,9.72
2019-12-04 18:05:00+02:00,100.0,0.0,1.0,1.0,59.76,0.0,63.45,100.16,9.82
2019-12-04 18:06:00+02:00,100.0,2.0,4.0,4.0,59.08,0.0,63.84,100.16,9.93
2019-12-04 18:07:00+02:00,100.0,2.0,4.0,4.0,58.82,0.0,57.74,100.16,10.0
2019-12-04 18:08:00+02:00,100.0,2.0,4.0,4.0,58.49,0.0,60.09,100.15,10.06
2019-12-04 18:09:00+02:00,100.0,5.0,8.0,8.0,58.18,0.0,61.36,100.16,10.11
2019-12-04 18:10:00+02:00,100.0,5.0,8.0,8.0,57.82,0.0,53.87,100.16,10.14
2019-12-04 18:11:00+02:00,100.0,6.0,8.0,8.0,57.55,0.0,59.77,100.16,10.17
2019-12-04 18:12:00+02:00,100.0,6.0,9.0,8.0,57.33,0.0,59.57,100.16,10.21
2019-12-04 18:13:00+02:00,100.0,6.0,9.0,9.0,57.29,0.0,62.8,100.17,10.21
2019-12-04 18:14:00+02:00,100.0,5.0,8.0,8.0,57.32,0.0,58.15,100.16,10.2
2019-12-04 18:15:00+02:00,100.0,7.0,6.0,6.0,57.32,0.0,60.2,100.17,10.2
2019-12-04 18:16:00+02:00,100.0,4.0,6.0,6.0,57.3,0.0,60.25,100.16,10.19
2019-12-04 18:17:00+02:00,100.0,5.0,7.0,7.0,57.42,0.0,58.13,100.16,10.19
2019-12-04 18:18:00+02:00,100.0,4.0,8.0,8.0,57.24,0.0,57.43,100.17,10.16
2019-12-04 18:19:00+02:00,100.0,4.0,7.0,5.0,57.49,0.0,58.06,100.17,10.17
2019-12-04 18:20:00+02:00,100.0,5.0,8.0,5.0,57.51,0.0,55.78,100.17,10.16
2019-12-04 18:21:00+02:00,100.0,2.0,4.0,4.0,57.58,0.0,59.72,100.17,10.14
2019-12-04 18:22:00+02:00,100.0,2.0,4.0,4.0,57.7,0.0,53.68,100.17,10.1
2019-12-04 18:23:00+02:00,100.0,2.0,4.0,4.0,57.8,0.0,59.53,100.17,10.07
2019-12-04 18:24:00+02:00,100.0,1.0,2.0,2.0,57.8,0.0,59.75,100.17,10.09
2019-12-04 18:25:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,58.09,100.17,10.03
2019-12-04 18:26:00+02:00,100.0,0.0,4.0,1.0,58.25,0.0,60.32,100.16,10.03
2019-12-04 18:27:00+02:00,100.0,1.0,1.0,1.0,58.32,0.0,59.63,100.16,10.06
2019-12-04 18:28:00+02:00,100.0,1.0,1.0,1.0,58.31,0.0,61.87,100.16,10.1
2019-12-04 18:29:00+02:00,100.0,1.0,1.0,1.0,58.31,0.0,54.84,100.16,10.06
2019-12-04 18:30:00+02:00,100.0,2.0,2.0,2.0,58.32,0.0,57.31,100.16,10.03
2019-12-04 18:31:00+02:00,100.0,1.0,2.0,2.0,58.4,0.0,60.03,100.16,9.94
2019-12-04 18:32:00+02:00,100.0,1.0,2.0,2.0,58.55,0.0,58.29,100.16,9.92
2019-12-04 18:33:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,57.29,100.17,9.86
2019-12-04 18:34:00+02:00,100.0,1.0,1.0,1.0,58.21,0.0,60.87,100.16,9.82
2019-12-04 18:35:00+02:00,100.0,1.0,2.0,2.0,58.34,0.0,58.25,100.16,9.78
2019-12-04 18:36:00+02:00,100.0,1.0,2.0,1.0,58.39,0.0,54.18,100.16,9.72
2019-12-04 18:37:00+02:00,100.0,1.0,1.0,1.0,58.49,0.0,54.93,100.15,9.67
2019-12-04 18:38:00+02:00,100.0,2.0,4.0,2.0,58.55,0.0,58.7,100.15,9.63
2019-12-04 18:39:00+02:00,100.0,1.0,2.0,2.0,58.64,0.0,54.96,100.16,9.59
2019-12-04 18:40:00+02:00,100.0,1.0,2.0,2.0,58.79,0.0,60.37,100.15,9.56
2019-12-04 18:41:00+02:00,100.0,1.0,1.0,1.0,58.93,0.0,60.98,100.15,9.53
2019-12-04 18:42:00+02:00,100.0,1.0,1.0,1.0,59.03,0.0,57.0,100.16,9.52
2019-12-04 18:43:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,56.19,100.15,9.48
2019-12-04 18:44:00+02:00,100.0,1.0,2.0,2.0,59.23,0.0,60.68,100.16,9.43
2019-12-04 18:45:00+02:00,100.0,1.0,1.0,1.0,59.29,0.0,59.17,100.16,9.43
2019-12-04 18:46:00+02:00,100.0,0.0,1.0,1.0,59.54,0.0,55.6,100.16,9.38
2019-12-04 18:47:00+02:00,100.0,1.0,1.0,1.0,59.59,0.0,55.64,100.16,9.42
2019-12-04 18:48:00+02:00,100.0,1.0,1.0,1.0,59.68,0.0,61.31,100.16,9.41
2019-12-04 18:49:00+02:00,100.0,0.0,1.0,1.0,59.55,0.0,61.59,100.16,9.41
2019-12-04 18:50:00+02:00,100.0,1.0,2.0,2.0,59.53,0.0,53.42,100.17,9.45
2019-12-04 18:51:00+02:00,100.0,1.0,2.0,2.0,59.45,0.0,60.89,100.17,9.41
2019-12-04 18:52:00+02:00,100.0,1.0,2.0,2.0,59.5,0.0,56.2,100.17,9.38
2019-12-04 18:53:00+02:00,100.0,1.0,1.0,1.0,59.87,0.0,58.12,100.18,9.38
2019-12-04 18:54:00+02:00,100.0,1.0,1.0,1.0,59.91,0.0,61.8,100.17,9.31
2019-12-04 18:55:00+02:00,100.0,1.0,4.0,2.0,60.02,0.0,57.39,100.16,9.28
2019-12-04 18:56:00+02:00,100.0,1.0,1.0,1.0,60.31,0.0,58.71,100.17,9.27
2019-12-04 18:57:00+02:00,99.0,1.0,1.0,1.0,60.29,0.0,62.57,100.17,9.3
2019-12-04 18:58:00+02:00,99.0,0.0,1.0,1.0,60.17,0.0,59.8,100.17,9.34
2019-12-04 18:59:00+02:00,99.0,1.0,2.0,2.0,59.92,0.0,59.14,100.17,9.35
2019-12-04 19:00:00+02:00,99.0,1.0,2.0,1.0,59.9,0.0,58.83,100.16,9.32
2019-12-04 19:01:00+02:00,99.0,0.0,1.0,0.0,60.01,0.0,58.52,100.16,9.28
2019-12-04 19:02:00+02:00,99.0,1.0,1.0,1.0,59.9,0.0,60.88,100.16,9.31
2019-12-04 19:03:00+02:00,99.0,0.0,1.0,1.0,59.9,0.0,56.48,100.17,9.3
2019-12-04 19:04:00+02:00,98.0,0.0,1.0,1.0,59.69,0.0,58.99,100.17,9.27
2019-12-04 19:05:00+02:00,98.0,0.0,1.0,1.0,59.71,0.0,58.13,100.17,9.25
2019-12-04 19:06:00+02:00,98.0,0.0,1.0,1.0,59.8,0.0,59.59,100.16,9.18
2019-12-04 19:07:00+02:00,98.0,1.0,2.0,2.0,59.87,0.0,56.53,100.17,9.17
2019-12-04 19:08:00+02:00,98.0,1.0,1.0,1.0,60.29,0.0,53.92,100.17,9.11
2019-12-04 19:09:00+02:00,98.0,1.0,2.0,2.0,60.17,0.0,54.59,100.17,9.11
2019-12-04 19:10:00+02:00,98.0,2.0,5.0,4.0,59.97,0.0,60.44,100.17,9.14
2019-12-04 19:11:00+02:00,98.0,1.0,2.0,2.0,59.98,0.0,59.09,100.17,9.12
2019-12-04 19:12:00+02:00,99.0,1.0,1.0,1.0,59.99,0.0,57.5,100.17,9.12
2019-12-04 19:13:00+02:00,99.0,1.0,1.0,1.0,60.02,0.0,57.08,100.18,9.14
2019-12-04 19:14:00+02:00,100.0,0.0,1.0,1.0,59.67,0.0,55.5,100.18,9.22
2019-12-04 19:15:00+02:00,100.0,1.0,2.0,1.0,59.16,0.0,60.5,100.18,9.32
2019-12-04 19:16:00+02:00,100.0,1.0,1.0,1.0,58.81,0.0,60.82,100.17,9.42
2019-12-04 19:17:00+02:00,100.0,0.0,1.0,1.0,58.55,0.0,56.51,100.17,9.48
2019-12-04 19:18:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,58.56,100.18,9.53
2019-12-04 19:19:00+02:00,100.0,0.0,1.0,1.0,58.21,0.0,54.88,100.18,9.58
2019-12-04 19:20:00+02:00,100.0,0.0,1.0,1.0,58.14,0.0,55.58,100.18,9.61
2019-12-04 19:21:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,56.3,100.18,9.65
2019-12-04 19:22:00+02:00,100.0,0.0,1.0,1.0,58.49,0.0,55.57,100.18,9.62
2019-12-04 19:23:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,59.71,100.18,9.59
2019-12-04 19:24:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,55.73,100.18,9.55
2019-12-04 19:25:00+02:00,100.0,0.0,1.0,1.0,58.64,0.0,58.41,100.18,9.52
2019-12-04 19:26:00+02:00,100.0,0.0,1.0,1.0,58.46,0.0,57.26,100.19,9.55
2019-12-04 19:27:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,59.52,100.19,9.56
2019-12-04 19:28:00+02:00,100.0,1.0,1.0,1.0,58.17,0.0,57.66,100.19,9.61
2019-12-04 19:29:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,56.35,100.19,9.66
2019-12-04 19:30:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,65.31,100.18,9.69
2019-12-04 19:31:00+02:00,100.0,0.0,1.0,1.0,58.43,0.0,53.1,100.18,9.67
2019-12-04 19:32:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,57.03,100.18,9.7
2019-12-04 19:33:00+02:00,100.0,1.0,1.0,1.0,58.08,0.0,56.64,100.18,9.74
2019-12-04 19:34:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,56.33,100.18,9.74
2019-12-04 19:35:00+02:00,100.0,1.0,2.0,1.0,57.9,0.0,56.49,100.18,9.79
2019-12-04 19:36:00+02:00,100.0,1.0,2.0,2.0,57.9,0.0,60.42,100.18,9.74
2019-12-04 19:37:00+02:00,100.0,1.0,2.0,2.0,57.84,0.0,55.89,100.18,9.78
2019-12-04 19:38:00+02:00,100.0,2.0,4.0,4.0,57.77,0.0,57.24,100.18,9.76
2019-12-04 19:39:00+02:00,100.0,2.0,5.0,5.0,57.85,0.0,54.93,100.18,9.7
2019-12-04 19:40:00+02:00,100.0,4.0,8.0,7.0,58.07,0.0,57.96,100.17,9.66
2019-12-04 19:41:00+02:00,100.0,2.0,4.0,4.0,58.13,0.0,53.75,100.17,9.63
2019-12-04 19:42:00+02:00,100.0,2.0,4.0,4.0,58.38,0.0,58.59,100.17,9.59
2019-12-04 19:43:00+02:00,100.0,4.0,5.0,5.0,58.5,0.0,59.65,100.17,9.53
2019-12-04 19:44:00+02:00,100.0,4.0,4.0,4.0,58.59,0.0,54.14,100.17,9.49
2019-12-04 19:45:00+02:00,100.0,2.0,2.0,2.0,58.7,0.0,53.87,100.17,9.43
2019-12-04 19:46:00+02:00,100.0,1.0,1.0,1.0,58.82,0.0,55.87,100.17,9.39
2019-12-04 19:47:00+02:00,100.0,0.0,1.0,1.0,58.94,0.0,55.26,100.17,9.37
2019-12-04 19:48:00+02:00,100.0,0.0,1.0,1.0,59.08,0.0,56.97,100.17,9.3
2019-12-04 19:49:00+02:00,100.0,1.0,1.0,1.0,59.18,0.0,56.84,100.17,9.27
2019-12-04 19:50:00+02:00,100.0,2.0,4.0,2.0,59.17,0.0,56.24,100.17,9.27
2019-12-04 19:51:00+02:00,100.0,1.0,1.0,1.0,59.29,0.0,55.87,100.17,9.27
2019-12-04 19:52:00+02:00,100.0,0.0,1.0,1.0,59.26,0.0,52.86,100.17,9.21
2019-12-04 19:53:00+02:00,100.0,1.0,1.0,1.0,59.28,0.0,54.57,100.18,9.18
2019-12-04 19:54:00+02:00,100.0,1.0,1.0,1.0,59.31,0.0,58.94,100.18,9.2
2019-12-04 19:55:00+02:00,100.0,1.0,2.0,1.0,59.33,0.0,56.8,100.18,9.2
2019-12-04 19:56:00+02:00,100.0,1.0,1.0,1.0,59.3,0.0,61.66,100.18,9.18
2019-12-04 19:57:00+02:00,100.0,1.0,1.0,1.0,59.29,0.0,53.16,100.18,9.17
2019-12-04 19:58:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,56.84,100.18,9.11
2019-12-04 19:59:00+02:00,100.0,0.0,1.0,0.0,59.32,0.0,62.98,100.18,9.1
2019-12-04 20:00:00+02:00,100.0,0.0,1.0,1.0,59.36,0.0,60.02,100.18,9.06
2019-12-04 20:01:00+02:00,100.0,1.0,1.0,1.0,59.5,0.0,58.18,100.18,9.0
2019-12-04 20:02:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,63.85,100.18,9.0
2019-12-04 20:03:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,56.17,100.18,8.94
2019-12-04 20:04:00+02:00,100.0,1.0,2.0,1.0,59.94,0.0,56.52,100.17,8.93
2019-12-04 20:05:00+02:00,100.0,1.0,2.0,2.0,60.04,0.0,58.23,100.17,8.94
2019-12-04 20:06:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,55.19,100.17,8.91
2019-12-04 20:07:00+02:00,100.0,1.0,1.0,1.0,60.1,0.0,61.73,100.17,8.93
2019-12-04 20:08:00+02:00,100.0,0.0,1.0,1.0,59.92,0.0,59.68,100.17,8.91
2019-12-04 20:09:00+02:00,100.0,0.0,1.0,1.0,59.72,0.0,60.7,100.16,8.93
2019-12-04 20:10:00+02:00,99.0,0.0,1.0,1.0,59.75,0.0,58.59,100.16,8.91
2019-12-04 20:11:00+02:00,99.0,1.0,1.0,1.0,59.72,0.0,59.75,100.17,8.9
2019-12-04 20:12:00+02:00,99.0,1.0,2.0,1.0,59.8,0.0,56.54,100.17,8.89
2019-12-04 20:13:00+02:00,99.0,1.0,1.0,1.0,60.09,0.0,57.87,100.17,8.84
2019-12-04 20:14:00+02:00,99.0,0.0,1.0,0.0,60.31,0.0,57.14,100.16,8.79
2019-12-04 20:15:00+02:00,99.0,1.0,2.0,2.0,60.4,0.0,57.97,100.17,8.73
2019-12-04 20:16:00+02:00,99.0,1.0,2.0,2.0,60.34,0.0,53.42,100.17,8.76
2019-12-04 20:17:00+02:00,99.0,0.0,1.0,1.0,60.21,0.0,62.55,100.17,8.76
2019-12-04 20:18:00+02:00,98.0,0.0,1.0,1.0,60.14,0.0,54.08,100.17,8.76
2019-12-04 20:19:00+02:00,98.0,0.0,2.0,1.0,60.13,0.0,59.88,100.17,8.73
2019-12-04 20:20:00+02:00,98.0,1.0,2.0,2.0,60.11,0.0,59.28,100.18,8.73
2019-12-04 20:21:00+02:00,98.0,1.0,1.0,1.0,60.14,0.0,56.4,100.18,8.74
2019-12-04 20:23:00+02:00,98.0,1.0,2.0,2.0,60.74,0.0,59.93,100.17,8.69
2019-12-04 20:24:00+02:00,98.0,1.0,2.0,2.0,60.53,0.0,57.18,100.17,8.7
2019-12-04 20:25:00+02:00,99.0,1.0,1.0,1.0,60.47,0.0,55.16,100.18,8.7
2019-12-04 20:26:00+02:00,99.0,2.0,4.0,4.0,60.51,0.0,57.32,100.17,8.73
2019-12-04 20:27:00+02:00,99.0,2.0,4.0,2.0,60.49,0.0,56.32,100.17,8.73
2019-12-04 20:28:00+02:00,100.0,2.0,4.0,4.0,59.98,0.0,55.04,100.17,8.87
2019-12-04 20:29:00+02:00,100.0,2.0,2.0,2.0,59.67,0.0,60.06,100.17,8.99
2019-12-04 20:30:00+02:00,100.0,1.0,4.0,4.0,59.14,0.0,56.52,100.17,9.07
2019-12-04 20:31:00+02:00,100.0,2.0,4.0,4.0,58.91,0.0,58.38,100.17,9.12
2019-12-04 20:32:00+02:00,100.0,1.0,2.0,2.0,58.58,0.0,52.07,100.17,9.17
2019-12-04 20:33:00+02:00,100.0,1.0,4.0,2.0,58.56,0.0,56.05,100.17,9.24
2019-12-04 20:34:00+02:00,100.0,1.0,2.0,2.0,58.75,0.0,62.55,100.17,9.28
2019-12-04 20:35:00+02:00,100.0,1.0,4.0,2.0,58.87,0.0,58.94,100.17,9.22
2019-12-04 20:36:00+02:00,100.0,1.0,2.0,2.0,59.06,0.0,57.07,100.17,9.21
2019-12-04 20:37:00+02:00,100.0,1.0,1.0,1.0,58.85,0.0,64.31,100.17,9.25
2019-12-04 20:38:00+02:00,100.0,1.0,1.0,1.0,58.8,0.0,59.0,100.17,9.3
2019-12-04 20:39:00+02:00,100.0,0.0,1.0,1.0,58.93,0.0,56.41,100.17,9.32
2019-12-04 20:40:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,58.73,100.17,9.28
2019-12-04 20:41:00+02:00,100.0,1.0,1.0,1.0,58.78,0.0,69.45,100.17,9.21
2019-12-04 20:42:00+02:00,100.0,1.0,2.0,1.0,58.57,0.0,53.78,100.17,9.22
2019-12-04 20:43:00+02:00,100.0,0.0,2.0,1.0,58.39,0.0,57.12,100.17,9.28
2019-12-04 20:44:00+02:00,100.0,1.0,2.0,2.0,58.32,0.0,54.19,100.16,9.31
2019-12-04 20:45:00+02:00,100.0,1.0,1.0,1.0,58.22,0.0,55.82,100.17,9.31
2019-12-04 20:46:00+02:00,100.0,1.0,2.0,2.0,58.24,0.0,58.6,100.17,9.25
2019-12-04 20:47:00+02:00,100.0,1.0,2.0,1.0,58.26,0.0,55.5,100.17,9.24
2019-12-04 20:48:00+02:00,100.0,1.0,2.0,1.0,58.33,0.0,55.66,100.17,9.21
2019-12-04 20:49:00+02:00,100.0,1.0,2.0,2.0,58.25,0.0,58.59,100.18,9.25
2019-12-04 20:50:00+02:00,100.0,1.0,2.0,1.0,58.11,0.0,56.8,100.18,9.25
2019-12-04 20:51:00+02:00,100.0,2.0,2.0,2.0,58.28,0.0,57.21,100.19,9.21
2019-12-04 20:52:00+02:00,100.0,2.0,4.0,4.0,58.26,0.0,60.53,100.18,9.15
2019-12-04 20:53:00+02:00,100.0,2.0,4.0,4.0,58.38,0.0,51.57,100.18,9.11
2019-12-04 20:54:00+02:00,100.0,4.0,5.0,5.0,58.77,0.0,72.46,100.18,9.01
2019-12-04 20:55:00+02:00,100.0,4.0,5.0,5.0,59.12,0.0,60.48,100.19,8.91
2019-12-04 20:56:00+02:00,100.0,2.0,5.0,5.0,59.17,0.0,57.91,100.19,8.89
2019-12-04 20:57:00+02:00,100.0,4.0,5.0,5.0,59.26,0.0,53.92,100.19,8.89
2019-12-04 20:58:00+02:00,100.0,4.0,5.0,5.0,59.85,0.0,57.2,100.19,8.83
2019-12-04 20:59:00+02:00,100.0,5.0,7.0,7.0,59.75,0.0,50.7,100.19,8.8
2019-12-04 21:00:00+02:00,100.0,5.0,7.0,7.0,59.91,0.0,54.94,100.19,8.77
2019-12-04 21:01:00+02:00,100.0,4.0,5.0,5.0,60.63,0.0,56.68,100.19,8.72
2019-12-04 21:02:00+02:00,100.0,2.0,4.0,2.0,60.65,0.0,54.65,100.19,8.74
2019-12-04 21:03:00+02:00,100.0,4.0,7.0,5.0,60.57,0.0,53.52,100.19,8.7
2019-12-04 21:04:00+02:00,100.0,2.0,4.0,4.0,61.23,0.0,53.92,100.19,8.76
2019-12-04 21:05:00+02:00,100.0,1.0,2.0,2.0,61.4,0.0,60.78,100.19,8.79
2019-12-04 21:06:00+02:00,100.0,2.0,4.0,2.0,61.61,0.0,53.66,100.2,8.77
2019-12-04 21:07:00+02:00,100.0,1.0,1.0,1.0,61.45,0.0,56.8,100.19,8.8
2019-12-04 21:08:00+02:00,100.0,1.0,2.0,1.0,61.63,0.0,52.95,100.19,8.87
2019-12-04 21:09:00+02:00,100.0,1.0,1.0,1.0,61.85,0.0,54.59,100.18,8.89
2019-12-04 21:10:00+02:00,100.0,1.0,4.0,2.0,62.29,0.0,62.69,100.17,8.89
2019-12-04 21:11:00+02:00,100.0,1.0,4.0,2.0,62.58,0.0,62.42,100.17,8.93
2019-12-04 21:12:00+02:00,100.0,1.0,1.0,1.0,62.61,0.0,57.3,100.17,8.99
2019-12-04 21:13:00+02:00,100.0,1.0,2.0,2.0,62.46,0.0,60.38,100.17,9.04
2019-12-04 21:14:00+02:00,100.0,1.0,2.0,2.0,62.8,0.0,53.63,100.17,9.06
2019-12-04 21:15:00+02:00,100.0,1.0,1.0,1.0,62.87,0.0,54.72,100.17,9.1
2019-12-04 21:16:00+02:00,100.0,1.0,2.0,1.0,63.39,0.0,52.84,100.17,9.1
2019-12-04 21:17:00+02:00,100.0,1.0,1.0,1.0,63.35,0.0,52.19,100.17,9.12
2019-12-04 21:18:00+02:00,99.0,0.0,1.0,1.0,63.76,0.0,56.72,100.17,9.17
2019-12-04 21:19:00+02:00,99.0,1.0,1.0,1.0,63.52,0.0,53.2,100.17,9.18
2019-12-04 21:20:00+02:00,99.0,1.0,1.0,1.0,63.48,0.0,54.97,100.18,9.24
2019-12-04 21:21:00+02:00,99.0,0.0,1.0,1.0,63.74,0.0,53.84,100.18,9.27
2019-12-04 21:22:00+02:00,99.0,1.0,2.0,2.0,63.16,0.0,61.11,100.18,9.31
2019-12-04 21:23:00+02:00,99.0,1.0,1.0,1.0,63.19,0.0,54.64,100.18,9.3
2019-12-04 21:24:00+02:00,99.0,1.0,1.0,1.0,63.3,0.0,53.71,100.18,9.34
2019-12-04 21:25:00+02:00,98.0,1.0,2.0,2.0,63.62,0.0,52.99,100.19,9.35
2019-12-04 21:26:00+02:00,98.0,1.0,1.0,1.0,63.63,0.0,53.01,100.18,9.37
2019-12-04 21:27:00+02:00,98.0,1.0,2.0,2.0,63.57,0.0,54.01,100.18,9.39
2019-12-04 21:28:00+02:00,98.0,2.0,2.0,2.0,64.09,0.0,55.07,100.18,9.41
2019-12-04 21:29:00+02:00,98.0,1.0,4.0,2.0,63.4,0.0,58.7,100.17,9.42
2019-12-04 21:30:00+02:00,98.0,2.0,4.0,4.0,63.26,0.0,59.77,100.17,9.45
2019-12-04 21:31:00+02:00,98.0,1.0,1.0,1.0,63.21,0.0,53.81,100.18,9.43
2019-12-04 21:32:00+02:00,98.0,2.0,2.0,2.0,63.42,0.0,51.44,100.18,9.48
2019-12-04 21:33:00+02:00,99.0,2.0,2.0,2.0,63.34,0.0,52.36,100.18,9.52
2019-12-04 21:34:00+02:00,99.0,2.0,4.0,4.0,63.36,0.0,54.82,100.18,9.65
2019-12-04 21:35:00+02:00,99.0,2.0,2.0,2.0,63.61,0.0,53.39,100.19,9.74
2019-12-04 21:36:00+02:00,100.0,1.0,2.0,2.0,63.23,0.0,53.67,100.19,9.63
2019-12-04 21:37:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,55.13,100.19,9.82
2019-12-04 21:38:00+02:00,100.0,2.0,4.0,4.0,62.1,0.0,53.32,100.18,9.94
2019-12-04 21:39:00+02:00,100.0,2.0,5.0,4.0,61.88,0.0,55.65,100.18,10.09
2019-12-04 21:40:00+02:00,100.0,2.0,4.0,2.0,61.59,0.0,60.21,100.18,10.13
2019-12-04 21:41:00+02:00,100.0,2.0,4.0,4.0,61.75,0.0,62.31,100.18,10.2
2019-12-04 21:42:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,55.34,100.18,10.21
2019-12-04 21:43:00+02:00,100.0,2.0,2.0,2.0,61.46,0.0,53.36,100.18,10.24
2019-12-04 21:44:00+02:00,100.0,2.0,4.0,4.0,61.21,0.0,64.17,100.18,10.32
2019-12-04 21:45:00+02:00,100.0,2.0,5.0,5.0,61.13,0.0,54.84,100.18,10.37
2019-12-04 21:46:00+02:00,100.0,2.0,4.0,4.0,61.11,0.0,53.39,100.18,10.41
2019-12-04 21:47:00+02:00,100.0,2.0,2.0,2.0,60.94,0.0,53.49,100.18,10.44
2019-12-04 21:48:00+02:00,100.0,4.0,6.0,6.0,60.97,0.0,55.1,100.17,10.42
2019-12-04 21:49:00+02:00,100.0,2.0,4.0,4.0,61.17,0.0,54.25,100.17,10.38
2019-12-04 21:50:00+02:00,100.0,2.0,4.0,4.0,61.23,0.0,54.01,100.17,10.37
2019-12-04 21:51:00+02:00,100.0,2.0,2.0,2.0,61.34,0.0,53.96,100.17,10.44
2019-12-04 21:52:00+02:00,100.0,2.0,4.0,4.0,61.35,0.0,56.14,100.17,10.44
2019-12-04 21:53:00+02:00,100.0,2.0,5.0,4.0,61.7,0.0,55.45,100.17,10.41
2019-12-04 21:54:00+02:00,100.0,4.0,6.0,5.0,61.92,0.0,53.45,100.16,10.27
2019-12-04 21:55:00+02:00,100.0,2.0,4.0,4.0,61.81,0.0,59.62,100.15,10.35
2019-12-04 21:56:00+02:00,100.0,2.0,4.0,4.0,62.5,0.0,58.09,100.15,10.25
2019-12-04 21:57:00+02:00,100.0,4.0,5.0,5.0,61.89,0.0,57.97,100.14,10.34
2019-12-04 21:58:00+02:00,100.0,2.0,5.0,5.0,61.75,0.0,54.0,100.13,10.42
2019-12-04 21:59:00+02:00,100.0,2.0,5.0,4.0,61.8,0.0,58.92,100.12,10.38
2019-12-04 22:00:00+02:00,100.0,4.0,6.0,5.0,61.69,0.0,59.28,100.12,10.44
2019-12-04 22:01:00+02:00,100.0,4.0,5.0,4.0,61.56,0.0,53.45,100.12,10.45
2019-12-04 22:02:00+02:00,100.0,2.0,4.0,4.0,61.97,0.0,53.5,100.12,10.44
2019-12-04 22:03:00+02:00,100.0,4.0,5.0,5.0,62.17,0.0,56.15,100.12,10.45
2019-12-04 22:04:00+02:00,100.0,2.0,5.0,5.0,62.25,0.0,56.85,100.13,10.44
2019-12-04 22:05:00+02:00,100.0,4.0,4.0,4.0,62.15,0.0,52.73,100.13,10.41
2019-12-04 22:06:00+02:00,100.0,2.0,4.0,4.0,62.22,0.0,58.54,100.13,10.35
2019-12-04 22:07:00+02:00,100.0,4.0,4.0,4.0,62.2,0.0,53.65,100.13,10.37
2019-12-04 22:08:00+02:00,100.0,2.0,5.0,5.0,62.22,0.0,56.81,100.13,10.38
2019-12-04 22:09:00+02:00,100.0,4.0,4.0,4.0,62.39,0.0,54.96,100.13,10.38
2019-12-04 22:10:00+02:00,100.0,2.0,5.0,5.0,62.52,0.0,53.86,100.13,10.3
2019-12-04 22:11:00+02:00,100.0,2.0,4.0,4.0,62.51,0.0,52.8,100.14,10.31
2019-12-04 22:12:00+02:00,100.0,4.0,5.0,5.0,62.69,0.0,53.59,100.14,10.3
2019-12-04 22:13:00+02:00,100.0,4.0,5.0,5.0,62.27,0.0,59.8,100.14,10.35
2019-12-04 22:14:00+02:00,100.0,4.0,5.0,5.0,62.51,0.0,53.86,100.14,10.35
2019-12-04 22:15:00+02:00,100.0,5.0,6.0,6.0,62.48,0.0,55.24,100.14,10.35
2019-12-04 22:16:00+02:00,100.0,4.0,5.0,5.0,62.24,0.0,56.62,100.14,10.37
2019-12-04 22:17:00+02:00,100.0,4.0,5.0,5.0,62.34,0.0,54.1,100.13,10.37
2019-12-04 22:18:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,53.16,100.13,10.41
2019-12-04 22:19:00+02:00,100.0,4.0,5.0,5.0,62.44,0.0,54.79,100.13,10.38
2019-12-04 22:20:00+02:00,100.0,4.0,6.0,5.0,62.43,0.0,54.51,100.13,10.37
2019-12-04 22:21:00+02:00,100.0,4.0,5.0,5.0,62.4,0.0,52.71,100.13,10.38
2019-12-04 22:22:00+02:00,100.0,4.0,6.0,5.0,62.48,0.0,54.88,100.13,10.4
2019-12-04 22:23:00+02:00,100.0,4.0,6.0,6.0,62.66,0.0,57.74,100.13,10.35
2019-12-04 22:24:00+02:00,100.0,4.0,5.0,5.0,62.63,0.0,53.55,100.12,10.34
2019-12-04 22:25:00+02:00,100.0,4.0,6.0,5.0,62.77,0.0,55.56,100.12,10.31
2019-12-04 22:26:00+02:00,100.0,4.0,5.0,5.0,62.53,0.0,53.74,100.12,10.32
2019-12-04 22:27:00+02:00,100.0,4.0,5.0,5.0,62.31,0.0,54.13,100.13,10.34
2019-12-04 22:28:00+02:00,100.0,4.0,5.0,5.0,62.3,0.0,54.15,100.13,10.32
2019-12-04 22:29:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,57.98,100.13,10.31
2019-12-04 22:30:00+02:00,100.0,2.0,4.0,4.0,62.67,0.0,53.07,100.14,10.32
2019-12-04 22:31:00+02:00,99.0,5.0,6.0,6.0,62.46,0.0,52.96,100.12,10.34
2019-12-04 22:32:00+02:00,99.0,4.0,5.0,4.0,62.49,0.0,54.75,100.13,10.34
2019-12-04 22:33:00+02:00,99.0,4.0,6.0,6.0,62.92,0.0,52.7,100.14,10.31
2019-12-04 22:34:00+02:00,99.0,4.0,6.0,5.0,62.73,0.0,53.91,100.15,10.34
2019-12-04 22:35:00+02:00,99.0,5.0,5.0,5.0,62.82,0.0,53.87,100.15,10.31
2019-12-04 22:36:00+02:00,99.0,4.0,5.0,5.0,62.79,0.0,54.45,100.15,10.35
2019-12-04 22:37:00+02:00,99.0,4.0,6.0,6.0,62.85,0.0,56.98,100.14,10.34
2019-12-04 22:38:00+02:00,98.0,4.0,5.0,5.0,62.75,0.0,53.94,100.14,10.34
2019-12-04 22:39:00+02:00,98.0,5.0,6.0,5.0,62.59,0.0,52.45,100.13,10.34
2019-12-04 22:40:00+02:00,98.0,4.0,6.0,5.0,63.03,0.0,54.46,100.13,10.31
2019-12-04 22:41:00+02:00,98.0,2.0,4.0,4.0,63.41,0.0,53.54,100.13,10.31
2019-12-04 22:42:00+02:00,98.0,4.0,6.0,5.0,63.03,0.0,59.25,100.13,10.32
2019-12-04 22:43:00+02:00,98.0,4.0,4.0,4.0,63.17,0.0,54.69,100.12,10.3
2019-12-04 22:44:00+02:00,98.0,4.0,6.0,6.0,63.14,0.0,55.76,100.11,10.28
2019-12-04 22:45:00+02:00,97.0,2.0,5.0,4.0,63.02,0.0,53.96,100.11,10.31
2019-12-04 22:46:00+02:00,98.0,4.0,4.0,4.0,62.9,0.0,55.5,100.1,10.37
2019-12-04 22:47:00+02:00,99.0,4.0,5.0,5.0,62.48,0.0,59.7,100.1,10.45
2019-12-04 22:48:00+02:00,99.0,2.0,4.0,4.0,62.47,0.0,54.08,100.1,10.51
2019-12-04 22:49:00+02:00,99.0,2.0,4.0,4.0,62.06,0.0,53.73,100.1,10.6
2019-12-04 22:50:00+02:00,100.0,4.0,4.0,4.0,61.76,0.0,53.04,100.1,10.69
2019-12-04 22:51:00+02:00,100.0,2.0,5.0,5.0,61.49,0.0,54.27,100.09,10.75
2019-12-04 22:52:00+02:00,100.0,2.0,4.0,4.0,61.43,0.0,54.12,100.1,10.83
2019-12-04 22:53:00+02:00,100.0,2.0,2.0,2.0,61.17,0.0,54.13,100.1,10.92
2019-12-04 22:54:00+02:00,100.0,4.0,5.0,5.0,61.32,0.0,56.63,100.1,10.83
2019-12-04 22:55:00+02:00,100.0,2.0,5.0,5.0,60.99,0.0,54.99,100.1,10.92
2019-12-04 22:56:00+02:00,100.0,4.0,4.0,4.0,60.61,0.0,53.13,100.09,11.04
2019-12-04 22:57:00+02:00,100.0,2.0,4.0,4.0,60.44,0.0,53.77,100.09,11.09
2019-12-04 22:58:00+02:00,100.0,4.0,4.0,4.0,60.65,0.0,53.52,100.09,11.03
2019-12-04 22:59:00+02:00,100.0,2.0,5.0,4.0,60.49,0.0,53.34,100.1,11.09
2019-12-04 23:00:00+02:00,100.0,2.0,5.0,4.0,60.38,0.0,53.39,100.1,11.1
2019-12-04 23:01:00+02:00,100.0,2.0,4.0,4.0,60.42,0.0,53.96,100.1,11.17
2019-12-04 23:02:00+02:00,100.0,2.0,5.0,5.0,60.29,0.0,53.35,100.09,11.21
2019-12-04 23:03:00+02:00,100.0,4.0,4.0,4.0,60.07,0.0,52.01,100.09,11.24
2019-12-04 23:04:00+02:00,100.0,2.0,5.0,5.0,59.98,0.0,52.67,100.08,11.24
2019-12-04 23:05:00+02:00,100.0,4.0,5.0,5.0,60.06,0.0,53.29,100.07,11.29
2019-12-04 23:06:00+02:00,100.0,5.0,6.0,6.0,60.11,0.0,52.63,100.08,11.26
2019-12-04 23:07:00+02:00,100.0,4.0,5.0,5.0,59.87,0.0,52.9,100.09,11.27
2019-12-04 23:08:00+02:00,100.0,4.0,5.0,5.0,60.21,0.0,54.29,100.11,11.19
2019-12-04 23:09:00+02:00,100.0,5.0,6.0,6.0,60.2,0.0,55.13,100.1,11.19
2019-12-04 23:10:00+02:00,100.0,5.0,6.0,6.0,60.29,0.0,52.38,100.1,11.13
2019-12-04 23:11:00+02:00,100.0,4.0,6.0,6.0,60.09,0.0,53.89,100.1,11.14
2019-12-04 23:12:00+02:00,100.0,4.0,6.0,5.0,60.16,0.0,58.89,100.1,11.14
2019-12-04 23:13:00+02:00,100.0,4.0,5.0,5.0,59.94,0.0,54.41,100.1,11.17
2019-12-04 23:14:00+02:00,100.0,4.0,6.0,6.0,59.89,0.0,53.11,100.1,11.17
2019-12-04 23:15:00+02:00,100.0,4.0,5.0,5.0,60.18,0.0,52.87,100.1,11.07
2019-12-04 23:16:00+02:00,100.0,2.0,5.0,5.0,60.25,0.0,60.41,100.09,11.06
2019-12-04 23:17:00+02:00,100.0,4.0,6.0,6.0,60.29,0.0,52.0,100.1,10.99
2019-12-04 23:18:00+02:00,100.0,4.0,5.0,5.0,60.71,0.0,55.58,100.1,10.88
2019-12-04 23:19:00+02:00,100.0,4.0,5.0,5.0,60.67,0.0,54.2,100.1,10.88
2019-12-04 23:20:00+02:00,100.0,2.0,5.0,4.0,60.9,0.0,53.68,100.1,10.81
2019-12-04 23:21:00+02:00,100.0,2.0,2.0,2.0,60.88,0.0,53.6,100.09,10.76
2019-12-04 23:22:00+02:00,100.0,4.0,5.0,5.0,60.95,0.0,54.01,100.09,10.72
2019-12-04 23:23:00+02:00,100.0,2.0,2.0,2.0,61.03,0.0,54.46,100.09,10.74
2019-12-04 23:24:00+02:00,100.0,4.0,5.0,5.0,60.95,0.0,52.43,100.09,10.75
2019-12-04 23:25:00+02:00,100.0,4.0,4.0,4.0,61.07,0.0,52.76,100.09,10.71
2019-12-04 23:26:00+02:00,100.0,4.0,5.0,5.0,61.12,0.0,52.91,100.09,10.74
2019-12-04 23:27:00+02:00,100.0,2.0,5.0,5.0,61.1,0.0,52.5,100.09,10.72
2019-12-04 23:28:00+02:00,100.0,2.0,5.0,5.0,61.14,0.0,52.18,100.09,10.71
2019-12-04 23:29:00+02:00,100.0,4.0,8.0,5.0,61.2,0.0,53.25,100.09,10.69
2019-12-04 23:30:00+02:00,100.0,4.0,5.0,5.0,61.51,0.0,54.43,100.1,10.6
2019-12-04 23:31:00+02:00,100.0,5.0,6.0,6.0,61.51,0.0,52.97,100.09,10.62
2019-12-04 23:32:00+02:00,100.0,5.0,6.0,6.0,61.56,0.0,54.7,100.1,10.62
2019-12-04 23:33:00+02:00,100.0,4.0,5.0,5.0,61.38,0.0,52.87,100.1,10.65
2019-12-04 23:34:00+02:00,100.0,4.0,6.0,6.0,61.38,0.0,52.76,100.1,10.64
2019-12-04 23:35:00+02:00,100.0,5.0,8.0,6.0,61.41,0.0,53.72,100.1,10.68
2019-12-04 23:36:00+02:00,100.0,4.0,5.0,5.0,61.44,0.0,53.92,100.09,10.69
2019-12-04 23:37:00+02:00,100.0,4.0,8.0,5.0,61.36,0.0,52.72,100.09,10.68
2019-12-04 23:38:00+02:00,100.0,5.0,6.0,6.0,61.42,0.0,53.53,100.09,10.68
2019-12-04 23:39:00+02:00,100.0,5.0,6.0,6.0,61.48,0.0,54.03,100.09,10.67
2019-12-04 23:40:00+02:00,100.0,4.0,6.0,6.0,61.39,0.0,55.97,100.09,10.67
2019-12-04 23:41:00+02:00,100.0,5.0,6.0,6.0,61.48,0.0,56.39,100.09,10.64
2019-12-04 23:42:00+02:00,100.0,5.0,6.0,6.0,61.75,0.0,53.49,100.09,10.58
2019-12-04 23:43:00+02:00,100.0,4.0,6.0,6.0,61.82,0.0,57.64,100.08,10.55
2019-12-04 23:44:00+02:00,100.0,5.0,6.0,6.0,61.7,0.0,52.3,100.09,10.57
2019-12-04 23:45:00+02:00,100.0,4.0,6.0,6.0,61.66,0.0,53.36,100.08,10.53
2019-12-04 23:46:00+02:00,99.0,4.0,6.0,5.0,61.81,0.0,52.74,100.08,10.55
2019-12-04 23:47:00+02:00,99.0,5.0,6.0,6.0,61.92,0.0,53.55,100.08,10.48
2019-12-04 23:48:00+02:00,99.0,4.0,6.0,6.0,61.95,0.0,53.59,100.08,10.45
2019-12-04 23:49:00+02:00,99.0,5.0,6.0,6.0,62.23,0.0,53.38,100.07,10.42
2019-12-04 23:50:00+02:00,99.0,4.0,5.0,4.0,62.04,0.0,53.28,100.08,10.47
2019-12-04 23:51:00+02:00,99.0,4.0,5.0,5.0,61.92,0.0,53.82,100.08,10.47
2019-12-04 23:52:00+02:00,99.0,2.0,5.0,5.0,61.85,0.0,54.57,100.08,10.49
2019-12-04 23:53:00+02:00,98.0,4.0,5.0,5.0,61.81,0.0,53.98,100.07,10.49
2019-12-04 23:54:00+02:00,98.0,4.0,5.0,5.0,61.86,0.0,55.23,100.08,10.51
2019-12-04 23:55:00+02:00,98.0,4.0,4.0,4.0,61.98,0.0,54.69,100.08,10.55
2019-12-04 23:56:00+02:00,98.0,4.0,4.0,4.0,61.93,0.0,54.7,100.07,10.55
2019-12-04 23:57:00+02:00,98.0,4.0,4.0,4.0,62.05,0.0,53.3,100.08,10.49
2019-12-04 23:58:00+02:00,98.0,4.0,5.0,5.0,62.01,0.0,54.02,100.08,10.48
2019-12-04 23:59:00+02:00,98.0,4.0,6.0,5.0,62.03,0.0,53.75,100.08,10.52
2019-12-05 00:00:00+02:00,98.0,4.0,5.0,4.0,61.99,0.0,53.08,100.08,10.51
2019-12-05 00:01:00+02:00,99.0,4.0,6.0,5.0,61.97,0.0,53.2,100.08,10.53
2019-12-05 00:02:00+02:00,99.0,2.0,4.0,4.0,61.83,0.0,53.83,100.08,10.55
2019-12-05 00:03:00+02:00,99.0,5.0,6.0,5.0,61.48,0.0,54.68,100.1,10.65
2019-12-05 00:04:00+02:00,100.0,4.0,5.0,5.0,61.47,0.0,54.41,100.09,10.58
2019-12-05 00:05:00+02:00,100.0,4.0,5.0,5.0,61.28,0.0,54.58,100.09,10.68
2019-12-05 00:06:00+02:00,100.0,2.0,5.0,5.0,61.02,0.0,70.63,100.09,10.76
2019-12-05 00:07:00+02:00,100.0,2.0,5.0,4.0,61.25,0.0,54.1,100.09,10.83
2019-12-05 00:08:00+02:00,100.0,1.0,2.0,2.0,61.04,0.0,53.82,100.09,10.83
2019-12-05 00:09:00+02:00,100.0,2.0,5.0,5.0,60.63,0.0,53.17,100.08,10.96
2019-12-05 00:10:00+02:00,100.0,2.0,5.0,5.0,60.32,0.0,59.41,100.09,11.02
2019-12-05 00:11:00+02:00,100.0,2.0,5.0,4.0,60.58,0.0,53.15,100.08,10.99
2019-12-05 00:12:00+02:00,100.0,2.0,5.0,5.0,60.31,0.0,54.27,100.06,11.1
2019-12-05 00:13:00+02:00,100.0,2.0,4.0,2.0,60.17,0.0,53.16,100.06,11.13
2019-12-05 00:14:00+02:00,100.0,2.0,8.0,5.0,59.96,0.0,52.99,100.06,11.14
2019-12-05 00:15:00+02:00,100.0,2.0,4.0,4.0,60.38,0.0,53.37,100.07,11.09
2019-12-05 00:16:00+02:00,100.0,2.0,5.0,5.0,60.37,0.0,54.69,100.07,11.03
2019-12-05 00:17:00+02:00,100.0,2.0,4.0,4.0,60.43,0.0,53.17,100.06,11.07
2019-12-05 00:18:00+02:00,100.0,2.0,4.0,4.0,60.4,0.0,53.94,100.07,11.09
2019-12-05 00:19:00+02:00,100.0,4.0,4.0,4.0,60.15,0.0,55.15,100.06,11.13
2019-12-05 00:20:00+02:00,100.0,2.0,2.0,2.0,60.1,0.0,55.09,100.07,11.13
2019-12-05 00:21:00+02:00,100.0,2.0,4.0,4.0,60.1,0.0,53.97,100.06,11.14
2019-12-05 00:22:00+02:00,100.0,2.0,4.0,4.0,59.84,0.0,51.87,100.06,11.2
2019-12-05 00:23:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,53.38,100.05,11.2
2019-12-05 00:24:00+02:00,100.0,4.0,4.0,4.0,59.8,0.0,55.23,100.06,11.2
2019-12-05 00:25:00+02:00,100.0,2.0,4.0,4.0,59.91,0.0,52.0,100.07,11.19
2019-12-05 00:26:00+02:00,100.0,4.0,5.0,5.0,60.05,0.0,53.78,100.07,11.13
2019-12-05 00:27:00+02:00,100.0,4.0,5.0,5.0,60.08,0.0,52.41,100.07,11.12
2019-12-05 00:28:00+02:00,100.0,4.0,4.0,4.0,60.06,0.0,55.87,100.08,11.12
2019-12-05 00:29:00+02:00,100.0,2.0,4.0,4.0,60.17,0.0,52.61,100.07,11.07
2019-12-05 00:30:00+02:00,100.0,4.0,5.0,4.0,60.35,0.0,54.0,100.07,11.04
2019-12-05 00:31:00+02:00,100.0,2.0,4.0,4.0,60.36,0.0,53.08,100.06,11.03
2019-12-05 00:32:00+02:00,100.0,2.0,5.0,5.0,60.55,0.0,53.12,100.07,10.99
2019-12-05 00:33:00+02:00,100.0,2.0,2.0,2.0,60.58,0.0,53.39,100.07,10.96
2019-12-05 00:34:00+02:00,100.0,2.0,4.0,4.0,60.65,0.0,53.49,100.07,10.93
2019-12-05 00:35:00+02:00,100.0,2.0,4.0,4.0,61.11,0.0,53.31,100.08,10.9
2019-12-05 00:36:00+02:00,100.0,4.0,5.0,4.0,61.6,0.0,54.92,100.07,10.74
2019-12-05 00:37:00+02:00,100.0,2.0,4.0,2.0,61.64,0.0,52.14,100.07,10.75
2019-12-05 00:38:00+02:00,100.0,2.0,2.0,2.0,61.43,0.0,55.4,100.07,10.78
2019-12-05 00:39:00+02:00,100.0,2.0,2.0,2.0,61.47,0.0,54.09,100.07,10.81
2019-12-05 00:40:00+02:00,100.0,2.0,4.0,4.0,61.33,0.0,58.93,100.07,10.76
2019-12-05 00:41:00+02:00,100.0,2.0,4.0,4.0,61.56,0.0,54.63,100.07,10.72
2019-12-05 00:42:00+02:00,100.0,1.0,4.0,2.0,61.55,0.0,58.87,100.08,10.71
2019-12-05 00:43:00+02:00,100.0,2.0,5.0,5.0,61.87,0.0,53.16,100.07,10.69
2019-12-05 00:44:00+02:00,100.0,2.0,5.0,5.0,62.03,0.0,53.41,100.07,10.61
2019-12-05 00:45:00+02:00,100.0,1.0,2.0,2.0,61.95,0.0,55.13,100.06,10.64
2019-12-05 00:46:00+02:00,100.0,2.0,5.0,4.0,62.07,0.0,54.6,100.06,10.6
2019-12-05 00:47:00+02:00,100.0,2.0,4.0,4.0,62.16,0.0,54.56,100.06,10.55
2019-12-05 00:48:00+02:00,100.0,2.0,2.0,2.0,62.2,0.0,60.17,100.07,10.52
2019-12-05 00:49:00+02:00,100.0,2.0,5.0,4.0,62.35,0.0,53.69,100.07,10.57
2019-12-05 00:50:00+02:00,100.0,2.0,4.0,4.0,62.27,0.0,53.44,100.06,10.65
2019-12-05 00:51:00+02:00,100.0,2.0,4.0,4.0,62.25,0.0,54.28,100.06,10.64
2019-12-05 00:52:00+02:00,100.0,4.0,4.0,4.0,62.24,0.0,52.86,100.05,10.58
2019-12-05 00:53:00+02:00,100.0,2.0,4.0,4.0,62.48,0.0,53.7,100.05,10.53
2019-12-05 00:54:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,54.95,100.05,10.6
2019-12-05 00:55:00+02:00,100.0,1.0,4.0,4.0,62.36,0.0,55.41,100.05,10.6
2019-12-05 00:56:00+02:00,100.0,2.0,2.0,2.0,62.35,0.0,52.8,100.05,10.6
2019-12-05 00:57:00+02:00,100.0,2.0,5.0,5.0,62.24,0.0,53.09,100.05,10.61
2019-12-05 00:58:00+02:00,100.0,2.0,4.0,4.0,62.2,0.0,54.65,100.04,10.58
2019-12-05 00:59:00+02:00,100.0,5.0,8.0,6.0,62.53,0.0,53.17,100.05,10.52
2019-12-05 01:00:00+02:00,100.0,4.0,5.0,5.0,62.67,0.0,53.36,100.05,10.53
2019-12-05 01:01:00+02:00,99.0,2.0,4.0,4.0,62.64,0.0,52.46,100.05,10.58
2019-12-05 01:02:00+02:00,99.0,2.0,4.0,4.0,63.02,0.0,55.3,100.05,10.47
2019-12-05 01:03:00+02:00,99.0,2.0,4.0,4.0,63.25,0.0,55.58,100.05,10.42
2019-12-05 01:04:00+02:00,99.0,2.0,2.0,2.0,63.25,0.0,54.58,100.04,10.41
2019-12-05 01:05:00+02:00,99.0,2.0,4.0,4.0,63.19,0.0,53.42,100.04,10.47
2019-12-05 01:06:00+02:00,99.0,2.0,5.0,4.0,63.42,0.0,54.78,100.03,10.35
2019-12-05 01:07:00+02:00,99.0,1.0,4.0,4.0,63.42,0.0,56.3,100.04,10.41
2019-12-05 01:08:00+02:00,98.0,2.0,4.0,4.0,63.45,0.0,54.58,100.03,10.38
2019-12-05 01:09:00+02:00,98.0,2.0,4.0,4.0,63.39,0.0,53.96,100.03,10.38
2019-12-05 01:10:00+02:00,98.0,1.0,4.0,4.0,63.22,0.0,54.62,100.04,10.45
2019-12-05 01:11:00+02:00,98.0,1.0,2.0,2.0,63.04,0.0,53.08,100.03,10.51
2019-12-05 01:12:00+02:00,98.0,1.0,5.0,4.0,63.1,0.0,52.72,100.03,10.53
2019-12-05 01:13:00+02:00,98.0,2.0,2.0,2.0,62.94,0.0,54.27,100.04,10.55
2019-12-05 01:14:00+02:00,98.0,4.0,4.0,4.0,63.16,0.0,57.3,100.03,10.49
2019-12-05 01:15:00+02:00,98.0,4.0,4.0,4.0,63.4,0.0,54.3,100.03,10.42
2019-12-05 01:16:00+02:00,99.0,2.0,4.0,4.0,63.4,0.0,53.45,100.03,10.47
2019-12-05 01:17:00+02:00,99.0,2.0,2.0,2.0,63.12,0.0,52.29,100.03,10.57
2019-12-05 01:18:00+02:00,99.0,2.0,5.0,5.0,62.7,0.0,57.68,100.02,10.69
2019-12-05 01:19:00+02:00,100.0,2.0,4.0,4.0,62.31,0.0,53.42,100.03,10.79
2019-12-05 01:20:00+02:00,100.0,2.0,2.0,2.0,62.07,0.0,53.05,100.01,10.82
2019-12-05 01:21:00+02:00,100.0,2.0,5.0,4.0,61.95,0.0,55.94,100.0,10.98
2019-12-05 01:22:00+02:00,100.0,2.0,4.0,4.0,61.55,0.0,53.8,99.99,11.02
2019-12-05 01:23:00+02:00,100.0,2.0,4.0,4.0,61.22,0.0,53.07,99.99,11.12
2019-12-05 01:24:00+02:00,100.0,1.0,2.0,2.0,61.15,0.0,52.93,99.99,11.19
2019-12-05 01:25:00+02:00,100.0,2.0,5.0,4.0,60.81,0.0,52.88,99.99,11.24
2019-12-05 01:26:00+02:00,100.0,5.0,6.0,6.0,61.1,0.0,54.44,99.99,11.23
2019-12-05 01:27:00+02:00,100.0,2.0,4.0,4.0,60.96,0.0,56.12,100.0,11.24
2019-12-05 01:28:00+02:00,100.0,4.0,5.0,4.0,60.85,0.0,53.86,100.01,11.29
2019-12-05 01:29:00+02:00,100.0,2.0,4.0,4.0,60.71,0.0,53.31,100.01,11.3
2019-12-05 01:30:00+02:00,100.0,2.0,2.0,2.0,60.73,0.0,55.28,100.01,11.33
2019-12-05 01:31:00+02:00,100.0,2.0,4.0,4.0,61.1,0.0,53.54,100.01,11.23
2019-12-05 01:32:00+02:00,100.0,2.0,5.0,4.0,61.39,0.0,52.51,100.01,11.17
2019-12-05 01:33:00+02:00,100.0,2.0,5.0,5.0,61.36,0.0,53.73,100.01,11.17
2019-12-05 01:34:00+02:00,100.0,4.0,5.0,5.0,61.05,0.0,53.15,100.01,11.24
2019-12-05 01:35:00+02:00,100.0,2.0,4.0,2.0,60.99,0.0,52.66,100.01,11.3
2019-12-05 01:36:00+02:00,100.0,2.0,2.0,2.0,61.1,0.0,54.6,100.01,11.26
2019-12-05 01:37:00+02:00,100.0,2.0,4.0,4.0,61.01,0.0,54.4,100.0,11.31
2019-12-05 01:38:00+02:00,100.0,2.0,4.0,2.0,61.02,0.0,53.25,100.0,11.29
2019-12-05 01:39:00+02:00,100.0,2.0,4.0,4.0,60.99,0.0,52.78,99.99,11.33
2019-12-05 01:40:00+02:00,100.0,2.0,6.0,6.0,60.96,0.0,52.57,99.99,11.34
2019-12-05 01:41:00+02:00,100.0,2.0,4.0,4.0,60.74,0.0,53.84,99.99,11.39
2019-12-05 01:42:00+02:00,100.0,2.0,5.0,4.0,60.56,0.0,53.21,99.99,11.4
2019-12-05 01:43:00+02:00,100.0,2.0,2.0,2.0,60.54,0.0,53.95,99.99,11.46
2019-12-05 01:44:00+02:00,100.0,2.0,4.0,4.0,60.57,0.0,54.46,99.99,11.46
2019-12-05 01:45:00+02:00,100.0,2.0,2.0,2.0,60.6,0.0,52.83,99.98,11.41
2019-12-05 01:46:00+02:00,100.0,2.0,4.0,4.0,60.82,0.0,53.61,99.98,11.4
2019-12-05 01:47:00+02:00,100.0,1.0,4.0,2.0,61.07,0.0,52.31,99.98,11.31
2019-12-05 01:48:00+02:00,100.0,1.0,2.0,2.0,61.1,0.0,50.74,99.97,11.3
2019-12-05 01:49:00+02:00,100.0,1.0,4.0,2.0,61.2,0.0,53.51,99.97,11.29
2019-12-05 01:50:00+02:00,100.0,2.0,2.0,2.0,61.46,0.0,54.7,99.97,11.2
2019-12-05 01:51:00+02:00,100.0,2.0,4.0,4.0,61.39,0.0,52.72,99.97,11.21
2019-12-05 01:52:00+02:00,100.0,2.0,2.0,2.0,61.45,0.0,52.65,99.96,11.19
2019-12-05 01:53:00+02:00,100.0,2.0,4.0,4.0,61.49,0.0,51.84,99.96,11.2
2019-12-05 01:54:00+02:00,100.0,2.0,5.0,5.0,61.4,0.0,52.52,99.97,11.2
2019-12-05 01:55:00+02:00,100.0,1.0,5.0,4.0,61.64,0.0,59.22,99.96,11.13
2019-12-05 01:56:00+02:00,100.0,2.0,4.0,4.0,61.93,0.0,52.57,99.96,11.1
2019-12-05 01:57:00+02:00,100.0,1.0,4.0,2.0,62.04,0.0,55.7,99.98,11.06
2019-12-05 01:58:00+02:00,100.0,2.0,5.0,4.0,62.45,0.0,52.53,99.96,11.0
2019-12-05 01:59:00+02:00,100.0,2.0,6.0,6.0,62.42,0.0,53.74,99.96,10.98
2019-12-05 02:00:00+02:00,100.0,1.0,8.0,5.0,62.47,0.0,52.94,99.96,10.96
2019-12-05 02:01:00+02:00,100.0,2.0,5.0,4.0,62.47,0.0,53.29,99.96,11.0
2019-12-05 02:02:00+02:00,100.0,2.0,6.0,4.0,62.48,0.0,54.45,99.96,10.98
2019-12-05 02:03:00+02:00,100.0,2.0,4.0,4.0,62.56,0.0,53.28,99.96,10.99
2019-12-05 02:04:00+02:00,100.0,4.0,5.0,4.0,62.83,0.0,52.19,99.97,10.88
2019-12-05 02:05:00+02:00,100.0,2.0,4.0,4.0,62.62,0.0,52.52,99.96,10.98
2019-12-05 02:06:00+02:00,100.0,2.0,5.0,4.0,62.62,0.0,54.11,99.96,10.93
2019-12-05 02:07:00+02:00,100.0,2.0,4.0,4.0,62.46,0.0,52.62,99.96,10.99
2019-12-05 02:08:00+02:00,100.0,2.0,5.0,4.0,62.53,0.0,53.66,99.96,10.96
2019-12-05 02:09:00+02:00,100.0,1.0,4.0,4.0,62.34,0.0,53.35,99.96,10.98
2019-12-05 02:10:00+02:00,100.0,2.0,6.0,4.0,62.44,0.0,56.26,99.97,10.99
2019-12-05 02:11:00+02:00,100.0,2.0,2.0,2.0,62.24,0.0,55.02,99.97,11.04
2019-12-05 02:12:00+02:00,100.0,2.0,2.0,2.0,62.35,0.0,52.99,99.97,11.06
2019-12-05 02:13:00+02:00,100.0,2.0,4.0,4.0,62.31,0.0,56.4,99.96,11.04
2019-12-05 02:14:00+02:00,100.0,2.0,4.0,2.0,62.24,0.0,56.25,99.96,11.06
2019-12-05 02:15:00+02:00,100.0,2.0,4.0,4.0,62.61,0.0,54.92,99.95,10.98
2019-12-05 02:16:00+02:00,100.0,2.0,2.0,2.0,62.84,0.0,51.17,99.96,10.89
2019-12-05 02:17:00+02:00,100.0,2.0,4.0,4.0,62.98,0.0,54.0,99.97,10.85
2019-12-05 02:18:00+02:00,100.0,2.0,4.0,4.0,62.99,0.0,56.21,99.97,10.86
2019-12-05 02:19:00+02:00,100.0,2.0,5.0,4.0,63.1,0.0,55.3,99.96,10.86
2019-12-05 02:20:00+02:00,99.0,1.0,2.0,2.0,63.24,0.0,56.67,99.95,10.83
2019-12-05 02:21:00+02:00,99.0,2.0,4.0,4.0,63.46,0.0,52.13,99.95,10.81
2019-12-05 02:22:00+02:00,99.0,2.0,2.0,2.0,63.66,0.0,52.57,99.96,10.72
2019-12-05 02:23:00+02:00,99.0,1.0,2.0,2.0,63.35,0.0,53.33,99.95,10.78
2019-12-05 02:24:00+02:00,99.0,2.0,4.0,4.0,63.19,0.0,53.48,99.94,10.85
2019-12-05 02:25:00+02:00,99.0,2.0,4.0,4.0,63.01,0.0,54.73,99.93,10.88
2019-12-05 02:26:00+02:00,99.0,2.0,4.0,4.0,62.73,0.0,57.67,99.93,10.95
2019-12-05 02:27:00+02:00,99.0,1.0,2.0,2.0,62.82,0.0,53.11,99.94,10.95
2019-12-05 02:28:00+02:00,98.0,2.0,4.0,4.0,63.06,0.0,55.15,99.95,10.86
2019-12-05 02:29:00+02:00,98.0,2.0,5.0,4.0,62.94,0.0,54.06,99.94,10.89
2019-12-05 02:30:00+02:00,98.0,4.0,5.0,5.0,63.17,0.0,56.05,99.94,10.81
2019-12-05 02:31:00+02:00,98.0,1.0,2.0,2.0,62.98,0.0,53.15,99.94,10.88
2019-12-05 02:32:00+02:00,98.0,1.0,4.0,2.0,62.77,0.0,55.19,99.93,10.92
2019-12-05 02:33:00+02:00,98.0,2.0,4.0,4.0,62.79,0.0,54.07,99.94,10.9
2019-12-05 02:34:00+02:00,98.0,2.0,6.0,4.0,62.67,0.0,51.33,99.94,10.96
2019-12-05 02:35:00+02:00,98.0,1.0,4.0,2.0,62.91,0.0,54.28,99.93,10.92
2019-12-05 02:36:00+02:00,99.0,2.0,4.0,4.0,62.92,0.0,54.13,99.93,10.89
2019-12-05 02:37:00+02:00,99.0,2.0,5.0,4.0,62.53,0.0,51.17,99.94,11.03
2019-12-05 02:38:00+02:00,99.0,2.0,4.0,4.0,62.2,0.0,53.89,99.95,11.17
2019-12-05 02:39:00+02:00,100.0,2.0,4.0,4.0,61.93,0.0,53.48,99.95,11.26
2019-12-05 02:40:00+02:00,100.0,2.0,2.0,2.0,61.54,0.0,53.85,99.95,11.37
2019-12-05 02:41:00+02:00,100.0,2.0,4.0,4.0,61.08,0.0,53.43,99.95,11.44
2019-12-05 02:42:00+02:00,100.0,2.0,5.0,4.0,60.98,0.0,54.01,99.95,11.47
2019-12-05 02:43:00+02:00,100.0,1.0,4.0,4.0,60.68,0.0,53.64,99.95,11.58
2019-12-05 02:44:00+02:00,100.0,2.0,2.0,2.0,60.41,0.0,54.92,99.95,11.64
2019-12-05 02:45:00+02:00,100.0,2.0,4.0,4.0,60.29,0.0,53.72,99.96,11.68
2019-12-05 02:46:00+02:00,100.0,2.0,5.0,4.0,60.41,0.0,55.34,99.95,11.67
2019-12-05 02:47:00+02:00,100.0,4.0,6.0,5.0,60.29,0.0,52.83,99.96,11.65
2019-12-05 02:48:00+02:00,100.0,2.0,2.0,2.0,60.33,0.0,52.99,99.96,11.68
2019-12-05 02:49:00+02:00,100.0,2.0,4.0,4.0,60.34,0.0,53.46,99.96,11.64
2019-12-05 02:50:00+02:00,100.0,2.0,4.0,2.0,60.17,0.0,52.86,99.96,11.7
2019-12-05 02:51:00+02:00,100.0,2.0,2.0,2.0,59.97,0.0,55.17,99.96,11.74
2019-12-05 02:52:00+02:00,100.0,2.0,4.0,4.0,60.11,0.0,53.83,99.96,11.74
2019-12-05 02:53:00+02:00,100.0,2.0,5.0,5.0,59.89,0.0,53.86,99.96,11.77
2019-12-05 02:54:00+02:00,100.0,2.0,6.0,4.0,59.96,0.0,52.58,99.95,11.74
2019-12-05 02:55:00+02:00,100.0,4.0,5.0,5.0,60.0,0.0,51.96,99.95,11.77
2019-12-05 02:56:00+02:00,100.0,1.0,2.0,2.0,60.23,0.0,53.05,99.95,11.74
2019-12-05 02:57:00+02:00,100.0,1.0,2.0,2.0,60.12,0.0,53.15,99.95,11.7
2019-12-05 02:58:00+02:00,100.0,2.0,4.0,4.0,59.96,0.0,52.8,99.95,11.75
2019-12-05 02:59:00+02:00,100.0,2.0,4.0,4.0,59.92,0.0,52.83,99.95,11.78
2019-12-05 03:00:00+02:00,100.0,1.0,4.0,4.0,59.88,0.0,54.4,99.96,11.78
2019-12-05 03:01:00+02:00,100.0,2.0,5.0,5.0,60.27,0.0,54.18,99.95,11.74
2019-12-05 03:02:00+02:00,100.0,2.0,2.0,2.0,60.15,0.0,51.89,99.94,11.72
2019-12-05 03:03:00+02:00,100.0,2.0,4.0,4.0,60.28,0.0,53.0,99.94,11.71
2019-12-05 03:04:00+02:00,100.0,1.0,4.0,4.0,60.21,0.0,51.94,99.94,11.71
2019-12-05 03:05:00+02:00,100.0,2.0,5.0,4.0,60.08,0.0,52.27,99.94,11.74
2019-12-05 03:06:00+02:00,100.0,4.0,4.0,4.0,60.28,0.0,51.95,99.94,11.65
2019-12-05 03:07:00+02:00,100.0,2.0,5.0,4.0,60.29,0.0,51.5,99.94,11.67
2019-12-05 03:08:00+02:00,100.0,2.0,4.0,4.0,60.45,0.0,54.39,99.93,11.61
2019-12-05 03:09:00+02:00,100.0,2.0,5.0,5.0,60.72,0.0,54.7,99.93,11.57
2019-12-05 03:10:00+02:00,100.0,2.0,4.0,4.0,60.75,0.0,54.8,99.93,11.53
2019-12-05 03:11:00+02:00,100.0,4.0,5.0,4.0,60.83,0.0,53.32,99.93,11.54
2019-12-05 03:12:00+02:00,100.0,4.0,6.0,5.0,60.85,0.0,51.21,99.93,11.53
2019-12-05 03:13:00+02:00,100.0,4.0,8.0,5.0,60.82,0.0,53.35,99.93,11.51
2019-12-05 03:14:00+02:00,100.0,2.0,5.0,4.0,60.91,0.0,51.93,99.92,11.5
2019-12-05 03:15:00+02:00,100.0,2.0,4.0,4.0,61.19,0.0,52.84,99.92,11.46
2019-12-05 03:16:00+02:00,100.0,2.0,4.0,4.0,61.39,0.0,54.44,99.93,11.41
2019-12-05 03:17:00+02:00,100.0,2.0,4.0,4.0,61.37,0.0,52.36,99.92,11.36
2019-12-05 03:18:00+02:00,100.0,2.0,9.0,5.0,61.27,0.0,52.57,99.93,11.36
2019-12-05 03:19:00+02:00,100.0,2.0,5.0,5.0,61.67,0.0,52.68,99.91,11.29
2019-12-05 03:20:00+02:00,100.0,2.0,2.0,2.0,61.83,0.0,51.24,99.91,11.2
2019-12-05 03:21:00+02:00,100.0,2.0,5.0,5.0,61.86,0.0,52.2,99.91,11.2
2019-12-05 03:22:00+02:00,100.0,2.0,9.0,5.0,61.78,0.0,54.33,99.91,11.26
2019-12-05 03:23:00+02:00,100.0,4.0,6.0,5.0,61.75,0.0,54.7,99.91,11.26
2019-12-05 03:24:00+02:00,100.0,4.0,5.0,5.0,61.73,0.0,52.7,99.91,11.24
2019-12-05 03:25:00+02:00,100.0,4.0,6.0,6.0,62.06,0.0,52.76,99.91,11.2
2019-12-05 03:26:00+02:00,100.0,4.0,5.0,5.0,62.16,0.0,54.06,99.89,11.19
2019-12-05 03:27:00+02:00,100.0,4.0,6.0,5.0,62.09,0.0,54.17,99.9,11.14
2019-12-05 03:28:00+02:00,100.0,2.0,5.0,4.0,62.0,0.0,53.07,99.9,11.21
2019-12-05 03:29:00+02:00,100.0,4.0,6.0,6.0,62.26,0.0,53.82,99.9,11.19
2019-12-05 03:30:00+02:00,100.0,4.0,6.0,6.0,62.2,0.0,53.42,99.9,11.17
2019-12-05 03:31:00+02:00,100.0,4.0,6.0,5.0,62.17,0.0,53.71,99.9,11.19
2019-12-05 03:32:00+02:00,100.0,5.0,6.0,6.0,62.06,0.0,52.95,99.91,11.19
2019-12-05 03:33:00+02:00,100.0,4.0,5.0,5.0,61.97,0.0,50.66,99.91,11.26
2019-12-05 03:34:00+02:00,100.0,4.0,6.0,5.0,62.11,0.0,53.15,99.9,11.13
2019-12-05 03:35:00+02:00,100.0,4.0,6.0,6.0,62.0,0.0,52.52,99.9,11.21
2019-12-05 03:36:00+02:00,100.0,4.0,5.0,5.0,61.93,0.0,53.47,99.9,11.24
2019-12-05 03:37:00+02:00,100.0,5.0,8.0,6.0,61.99,0.0,53.58,99.91,11.29
2019-12-05 03:38:00+02:00,100.0,4.0,6.0,6.0,61.92,0.0,53.77,99.9,11.24
2019-12-05 03:39:00+02:00,100.0,5.0,8.0,8.0,61.97,0.0,55.61,99.9,11.23
2019-12-05 03:40:00+02:00,100.0,4.0,5.0,5.0,62.46,0.0,57.2,99.9,11.07
2019-12-05 03:41:00+02:00,99.0,2.0,5.0,5.0,62.27,0.0,52.77,99.9,11.19
2019-12-05 03:42:00+02:00,99.0,4.0,6.0,5.0,62.23,0.0,54.7,99.9,11.17
2019-12-05 03:43:00+02:00,99.0,2.0,5.0,5.0,62.28,0.0,55.13,99.9,11.2
2019-12-05 03:44:00+02:00,99.0,3.0,10.0,6.0,62.35,0.0,52.09,99.9,11.16
2019-12-05 03:45:00+02:00,99.0,4.0,5.0,5.0,62.31,0.0,54.6,99.9,11.16
2019-12-05 03:46:00+02:00,99.0,4.0,5.0,5.0,62.2,0.0,53.65,99.9,11.2
2019-12-05 03:47:00+02:00,99.0,4.0,8.0,6.0,62.31,0.0,53.24,99.9,11.2
2019-12-05 03:48:00+02:00,98.0,4.0,6.0,6.0,62.26,0.0,52.57,99.91,11.21
2019-12-05 03:49:00+02:00,98.0,5.0,8.0,6.0,62.0,0.0,61.61,99.91,11.26
2019-12-05 03:50:00+02:00,98.0,4.0,6.0,5.0,61.88,0.0,53.81,99.92,11.31
2019-12-05 03:51:00+02:00,98.0,2.0,6.0,6.0,61.82,0.0,52.25,99.91,11.33
2019-12-05 03:52:00+02:00,98.0,2.0,5.0,4.0,61.83,0.0,51.78,99.91,11.37
2019-12-05 03:53:00+02:00,98.0,4.0,8.0,6.0,61.74,0.0,53.22,99.91,11.36
2019-12-05 03:54:00+02:00,98.0,4.0,6.0,6.0,61.69,0.0,53.95,99.91,11.36
2019-12-05 03:55:00+02:00,98.0,4.0,6.0,6.0,61.61,0.0,52.3,99.91,11.37
2019-12-05 03:56:00+02:00,98.0,4.0,5.0,5.0,61.75,0.0,51.72,99.91,11.36
2019-12-05 03:57:00+02:00,99.0,2.0,6.0,6.0,61.7,0.0,54.43,99.91,11.37
2019-12-05 03:58:00+02:00,99.0,2.0,4.0,4.0,61.27,0.0,53.76,99.91,11.47
2019-12-05 03:59:00+02:00,100.0,4.0,5.0,5.0,61.17,0.0,51.31,99.91,11.51
2019-12-05 04:00:00+02:00,100.0,4.0,5.0,5.0,60.91,0.0,52.94,99.91,11.65
2019-12-05 04:01:00+02:00,100.0,5.0,9.0,6.0,60.51,0.0,52.56,99.9,11.74
2019-12-05 04:02:00+02:00,100.0,4.0,5.0,5.0,60.12,0.0,52.03,99.89,11.84
2019-12-05 04:03:00+02:00,100.0,4.0,5.0,5.0,59.98,0.0,53.23,99.89,11.93
2019-12-05 04:04:00+02:00,100.0,4.0,6.0,6.0,60.18,0.0,54.1,99.89,11.85
2019-12-05 04:05:00+02:00,100.0,5.0,6.0,6.0,60.39,0.0,53.19,99.89,11.82
2019-12-05 04:06:00+02:00,100.0,4.0,6.0,6.0,60.14,0.0,58.79,99.89,11.89
2019-12-05 04:07:00+02:00,100.0,4.0,6.0,6.0,59.89,0.0,52.07,99.89,11.96
2019-12-05 04:08:00+02:00,100.0,2.0,4.0,4.0,59.72,0.0,58.77,99.89,11.99
2019-12-05 04:09:00+02:00,100.0,5.0,8.0,8.0,59.58,0.0,52.42,99.89,12.08
2019-12-05 04:10:00+02:00,100.0,4.0,8.0,6.0,59.49,0.0,51.89,99.89,12.08
2019-12-05 04:11:00+02:00,100.0,2.0,5.0,5.0,59.52,0.0,52.12,99.89,12.09
2019-12-05 04:12:00+02:00,100.0,2.0,4.0,4.0,59.4,0.0,53.28,99.89,12.15
2019-12-05 04:13:00+02:00,100.0,2.0,5.0,5.0,59.24,0.0,53.45,99.88,12.19
2019-12-05 04:14:00+02:00,100.0,2.0,4.0,4.0,59.32,0.0,54.21,99.89,12.16
2019-12-05 04:15:00+02:00,100.0,2.0,5.0,4.0,59.35,0.0,52.88,99.88,12.18
2019-12-05 04:16:00+02:00,100.0,1.0,4.0,4.0,59.25,0.0,53.45,99.88,12.2
2019-12-05 04:17:00+02:00,100.0,2.0,5.0,5.0,59.26,0.0,53.48,99.88,12.18
2019-12-05 04:18:00+02:00,100.0,2.0,4.0,4.0,59.31,0.0,56.11,99.89,12.22
2019-12-05 04:19:00+02:00,100.0,4.0,6.0,6.0,59.85,0.0,53.35,99.88,12.02
2019-12-05 04:20:00+02:00,100.0,2.0,5.0,4.0,59.73,0.0,57.39,99.89,12.09
2019-12-05 04:21:00+02:00,100.0,2.0,4.0,4.0,59.99,0.0,53.19,99.87,12.02
2019-12-05 04:22:00+02:00,100.0,2.0,5.0,4.0,60.23,0.0,53.42,99.88,11.92
2019-12-05 04:23:00+02:00,100.0,2.0,8.0,5.0,60.21,0.0,52.77,99.88,11.98
2019-12-05 04:24:00+02:00,100.0,2.0,5.0,5.0,60.14,0.0,53.22,99.88,11.95
2019-12-05 04:25:00+02:00,100.0,1.0,5.0,5.0,60.14,0.0,53.85,99.88,11.93
2019-12-05 04:26:00+02:00,100.0,2.0,3.0,3.0,60.09,0.0,55.83,99.88,11.99
2019-12-05 04:27:00+02:00,100.0,2.0,2.0,2.0,59.99,0.0,53.3,99.88,12.01
2019-12-05 04:28:00+02:00,100.0,2.0,5.0,4.0,60.11,0.0,53.02,99.88,11.96
2019-12-05 04:29:00+02:00,100.0,2.0,4.0,4.0,60.31,0.0,52.78,99.88,11.92
2019-12-05 04:30:00+02:00,100.0,2.0,5.0,4.0,60.48,0.0,52.63,99.87,11.84
2019-12-05 04:31:00+02:00,100.0,4.0,6.0,6.0,60.57,0.0,58.79,99.87,11.82
2019-12-05 04:32:00+02:00,100.0,2.0,4.0,4.0,60.65,0.0,53.43,99.87,11.78
2019-12-05 04:33:00+02:00,100.0,2.0,5.0,5.0,60.59,0.0,53.37,99.87,11.82
2019-12-05 04:34:00+02:00,100.0,2.0,4.0,4.0,60.56,0.0,63.23,99.86,11.85
2019-12-05 04:35:00+02:00,100.0,2.0,4.0,4.0,60.47,0.0,53.38,99.87,11.84
2019-12-05 04:36:00+02:00,100.0,2.0,5.0,4.0,60.55,0.0,54.26,99.86,11.85
2019-12-05 04:37:00+02:00,100.0,2.0,4.0,4.0,60.81,0.0,58.62,99.88,11.78
2019-12-05 04:38:00+02:00,100.0,4.0,4.0,4.0,60.83,0.0,61.1,99.88,11.8
2019-12-05 04:39:00+02:00,100.0,2.0,4.0,4.0,61.53,0.0,52.34,99.88,11.61
2019-12-05 04:40:00+02:00,100.0,2.0,4.0,4.0,61.56,0.0,51.37,99.88,11.6
2019-12-05 04:41:00+02:00,100.0,2.0,4.0,4.0,61.34,0.0,53.4,99.88,11.62
2019-12-05 04:42:00+02:00,100.0,4.0,5.0,5.0,61.13,0.0,54.72,99.88,11.7
2019-12-05 04:43:00+02:00,100.0,2.0,5.0,4.0,61.38,0.0,54.43,99.88,11.65
2019-12-05 04:44:00+02:00,100.0,2.0,4.0,4.0,61.46,0.0,55.41,99.88,11.64
2019-12-05 04:45:00+02:00,100.0,2.0,4.0,4.0,61.54,0.0,52.96,99.87,11.62
2019-12-05 04:46:00+02:00,100.0,2.0,4.0,4.0,61.5,0.0,51.97,99.88,11.64
2019-12-05 04:47:00+02:00,100.0,4.0,8.0,6.0,61.31,0.0,55.28,99.87,11.68
2019-12-05 04:48:00+02:00,100.0,4.0,5.0,5.0,61.34,0.0,57.56,99.86,11.72
2019-12-05 04:49:00+02:00,100.0,2.0,5.0,4.0,61.69,0.0,52.92,99.88,11.57
2019-12-05 04:50:00+02:00,100.0,4.0,6.0,6.0,61.73,0.0,53.58,99.87,11.55
2019-12-05 04:51:00+02:00,100.0,4.0,5.0,5.0,61.64,0.0,54.34,99.88,11.61
2019-12-05 04:52:00+02:00,100.0,2.0,5.0,5.0,61.73,0.0,52.55,99.88,11.65
2019-12-05 04:53:00+02:00,100.0,2.0,5.0,4.0,61.84,0.0,54.38,99.87,11.53
2019-12-05 04:54:00+02:00,100.0,2.0,5.0,4.0,61.64,0.0,52.08,99.88,11.61
2019-12-05 04:55:00+02:00,100.0,4.0,5.0,4.0,61.66,0.0,55.39,99.88,11.64
2019-12-05 04:56:00+02:00,100.0,2.0,2.0,2.0,61.65,0.0,54.97,99.88,11.65
2019-12-05 04:57:00+02:00,100.0,2.0,4.0,4.0,61.49,0.0,53.23,99.88,11.71
2019-12-05 04:58:00+02:00,100.0,2.0,4.0,4.0,61.64,0.0,52.29,99.88,11.71
2019-12-05 04:59:00+02:00,100.0,2.0,5.0,5.0,61.38,0.0,55.32,99.88,11.7
2019-12-05 05:00:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,50.06,99.88,11.72
2019-12-05 05:01:00+02:00,95.0,2.0,2.0,2.0,62.01,0.0,53.45,99.88,11.54
2019-12-05 05:02:00+02:00,100.0,1.0,6.0,4.0,61.62,0.0,54.55,99.88,11.65
2019-12-05 05:03:00+02:00,100.0,2.0,5.0,5.0,60.96,0.0,56.21,99.86,11.85
2019-12-05 05:04:00+02:00,100.0,1.0,4.0,4.0,60.76,0.0,55.99,99.88,11.95
2019-12-05 05:05:00+02:00,100.0,2.0,6.0,5.0,60.53,0.0,53.16,99.88,11.93
2019-12-05 05:06:00+02:00,100.0,2.0,6.0,4.0,60.28,0.0,54.67,99.88,12.09
2019-12-05 05:07:00+02:00,100.0,2.0,6.0,5.0,59.95,0.0,55.7,99.87,12.13
2019-12-05 05:08:00+02:00,100.0,1.0,4.0,4.0,59.81,0.0,57.31,99.87,12.22
2019-12-05 05:09:00+02:00,100.0,2.0,5.0,4.0,59.54,0.0,54.46,99.87,12.26
2019-12-05 05:10:00+02:00,100.0,2.0,4.0,2.0,59.74,0.0,55.11,99.86,12.22
2019-12-05 05:11:00+02:00,100.0,1.0,4.0,4.0,59.48,0.0,54.31,99.85,12.28
2019-12-05 05:12:00+02:00,100.0,2.0,5.0,4.0,59.14,0.0,56.09,99.85,12.37
2019-12-05 05:13:00+02:00,100.0,2.0,5.0,4.0,59.12,0.0,55.34,99.83,12.39
2019-12-05 05:14:00+02:00,100.0,4.0,5.0,5.0,59.14,0.0,52.39,99.84,12.37
2019-12-05 05:15:00+02:00,100.0,2.0,5.0,2.0,59.12,0.0,54.07,99.84,12.37
2019-12-05 05:16:00+02:00,100.0,4.0,6.0,6.0,59.16,0.0,55.91,99.85,12.42
2019-12-05 05:17:00+02:00,100.0,4.0,4.0,4.0,59.16,0.0,60.12,99.84,12.4
2019-12-05 05:18:00+02:00,100.0,2.0,5.0,4.0,59.06,0.0,65.31,99.85,12.39
2019-12-05 05:19:00+02:00,100.0,2.0,4.0,4.0,59.11,0.0,55.87,99.85,12.47
2019-12-05 05:20:00+02:00,100.0,2.0,2.0,2.0,59.28,0.0,59.94,99.85,12.33
2019-12-05 05:21:00+02:00,100.0,2.0,5.0,5.0,59.12,0.0,52.83,99.85,12.36
2019-12-05 05:22:00+02:00,100.0,2.0,2.0,2.0,59.21,0.0,59.85,99.85,12.36
2019-12-05 05:23:00+02:00,100.0,2.0,5.0,3.0,59.06,0.0,53.92,99.84,12.37
2019-12-05 05:24:00+02:00,100.0,2.0,2.0,2.0,59.12,0.0,63.0,99.84,12.33
2019-12-05 05:25:00+02:00,100.0,2.0,3.0,3.0,59.27,0.0,55.73,99.84,12.33
2019-12-05 05:26:00+02:00,100.0,2.0,3.0,3.0,59.24,0.0,56.27,99.84,12.28
2019-12-05 05:27:00+02:00,100.0,2.0,6.0,6.0,59.41,0.0,55.16,99.84,12.23
2019-12-05 05:28:00+02:00,100.0,1.0,3.0,3.0,59.74,0.0,53.99,99.84,12.13
2019-12-05 05:29:00+02:00,100.0,2.0,3.0,3.0,59.79,0.0,54.9,99.84,12.09
2019-12-05 05:30:00+02:00,100.0,2.0,2.0,2.0,59.76,0.0,52.55,99.84,12.09
2019-12-05 05:31:00+02:00,100.0,2.0,6.0,5.0,59.66,0.0,49.69,99.84,12.12
2019-12-05 05:32:00+02:00,100.0,2.0,5.0,2.0,59.9,0.0,56.1,99.84,12.02
2019-12-05 05:33:00+02:00,100.0,2.0,4.0,4.0,60.36,0.0,55.07,99.83,11.96
2019-12-05 05:34:00+02:00,100.0,1.0,4.0,2.0,60.45,0.0,54.27,99.83,11.86
2019-12-05 05:35:00+02:00,100.0,2.0,3.0,3.0,60.19,0.0,53.7,99.82,11.95
2019-12-05 05:36:00+02:00,100.0,4.0,5.0,5.0,59.99,0.0,63.59,99.83,12.01
2019-12-05 05:37:00+02:00,100.0,2.0,5.0,4.0,59.85,0.0,55.28,99.82,11.99
2019-12-05 05:38:00+02:00,100.0,2.0,4.0,4.0,60.01,0.0,55.98,99.83,11.96
2019-12-05 05:39:00+02:00,100.0,2.0,5.0,5.0,60.15,0.0,52.69,99.83,11.95
2019-12-05 05:40:00+02:00,100.0,4.0,8.0,6.0,60.04,0.0,58.25,99.82,11.95
2019-12-05 05:41:00+02:00,100.0,2.0,6.0,4.0,60.08,0.0,54.74,99.81,11.92
2019-12-05 05:42:00+02:00,100.0,1.0,2.0,2.0,60.0,0.0,53.28,99.82,11.96
2019-12-05 05:43:00+02:00,100.0,2.0,2.0,2.0,60.13,0.0,53.62,99.82,11.89
2019-12-05 05:44:00+02:00,100.0,3.0,5.0,5.0,60.25,0.0,55.21,99.84,11.8
2019-12-05 05:45:00+02:00,100.0,2.0,4.0,4.0,60.69,0.0,53.56,99.83,11.78
2019-12-05 05:46:00+02:00,100.0,1.0,4.0,4.0,60.61,0.0,54.8,99.82,11.7
2019-12-05 05:47:00+02:00,100.0,2.0,5.0,4.0,60.46,0.0,56.12,99.83,11.72
2019-12-05 05:48:00+02:00,100.0,1.0,4.0,4.0,60.29,0.0,57.15,99.83,11.78
2019-12-05 05:49:00+02:00,100.0,2.0,4.0,4.0,60.1,0.0,53.33,99.82,11.91
2019-12-05 05:50:00+02:00,100.0,2.0,4.0,4.0,60.07,0.0,55.49,99.83,11.85
2019-12-05 05:51:00+02:00,100.0,2.0,5.0,4.0,60.05,0.0,53.31,99.82,11.89
2019-12-05 05:52:00+02:00,100.0,2.0,4.0,4.0,60.16,0.0,56.69,99.81,11.86
2019-12-05 05:53:00+02:00,100.0,2.0,9.0,5.0,60.07,0.0,52.32,99.82,11.82
2019-12-05 05:54:00+02:00,100.0,2.0,4.0,4.0,60.06,0.0,55.27,99.82,11.82
2019-12-05 05:55:00+02:00,100.0,2.0,5.0,4.0,59.98,0.0,54.01,99.82,11.84
2019-12-05 05:56:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,57.4,99.82,11.85
2019-12-05 05:57:00+02:00,100.0,2.0,4.0,4.0,59.8,0.0,58.39,99.83,11.86
2019-12-05 05:58:00+02:00,100.0,2.0,6.0,5.0,59.76,0.0,54.37,99.82,11.95
2019-12-05 05:59:00+02:00,100.0,3.0,5.0,5.0,59.68,0.0,53.74,99.81,11.95
2019-12-05 06:00:00+02:00,100.0,2.0,5.0,4.0,59.7,0.0,52.21,99.81,11.91
2019-12-05 06:01:00+02:00,100.0,2.0,5.0,4.0,59.53,0.0,55.42,99.81,11.93
2019-12-05 06:02:00+02:00,100.0,2.0,4.0,4.0,59.52,0.0,56.08,99.82,11.86
2019-12-05 06:03:00+02:00,100.0,2.0,5.0,4.0,59.54,0.0,56.31,99.81,11.85
2019-12-05 06:04:00+02:00,100.0,4.0,6.0,6.0,59.55,0.0,54.61,99.81,11.77
2019-12-05 06:05:00+02:00,100.0,4.0,5.0,5.0,59.58,0.0,54.51,99.81,11.8
2019-12-05 06:06:00+02:00,99.0,2.0,5.0,5.0,59.45,0.0,56.8,99.81,11.86
2019-12-05 06:07:00+02:00,99.0,2.0,5.0,4.0,59.39,0.0,56.98,99.81,11.86
2019-12-05 06:08:00+02:00,99.0,4.0,8.0,6.0,59.43,0.0,60.06,99.8,11.86
2019-12-05 06:09:00+02:00,99.0,2.0,4.0,4.0,59.39,0.0,55.25,99.79,11.85
2019-12-05 06:10:00+02:00,99.0,2.0,4.0,4.0,59.35,0.0,56.08,99.8,11.81
2019-12-05 06:11:00+02:00,99.0,4.0,6.0,5.0,59.2,0.0,51.49,99.79,11.77
2019-12-05 06:12:00+02:00,99.0,2.0,4.0,4.0,59.26,0.0,53.02,99.8,11.8
2019-12-05 06:13:00+02:00,98.0,2.0,4.0,4.0,59.39,0.0,55.76,99.8,11.77
2019-12-05 06:14:00+02:00,98.0,2.0,5.0,5.0,59.34,0.0,55.45,99.78,11.77
2019-12-05 06:15:00+02:00,98.0,4.0,6.0,5.0,59.14,0.0,60.87,99.79,11.82
2019-12-05 06:16:00+02:00,98.0,2.0,6.0,5.0,59.03,0.0,56.52,99.8,11.85
2019-12-05 06:17:00+02:00,98.0,2.0,5.0,5.0,58.93,0.0,51.68,99.79,11.86
2019-12-05 06:18:00+02:00,98.0,5.0,6.0,6.0,58.74,0.0,53.04,99.79,11.88
2019-12-05 06:19:00+02:00,98.0,5.0,9.0,6.0,58.82,0.0,55.71,99.79,11.86
2019-12-05 06:20:00+02:00,97.0,2.0,3.0,3.0,58.96,0.0,62.71,99.79,11.77
2019-12-05 06:21:00+02:00,99.0,2.0,5.0,5.0,58.96,0.0,57.07,99.78,11.77
2019-12-05 06:22:00+02:00,99.0,2.0,4.0,4.0,58.62,0.0,54.82,99.77,11.72
2019-12-05 06:23:00+02:00,99.0,2.0,6.0,5.0,58.29,0.0,55.93,99.77,11.92
2019-12-05 06:24:00+02:00,100.0,4.0,4.0,4.0,58.08,0.0,57.75,99.77,12.03
2019-12-05 06:25:00+02:00,100.0,4.0,6.0,5.0,57.65,0.0,56.84,99.77,12.16
2019-12-05 06:26:00+02:00,100.0,4.0,5.0,5.0,57.55,0.0,64.97,99.77,12.19
2019-12-05 06:27:00+02:00,100.0,4.0,5.0,5.0,57.38,0.0,60.54,99.78,12.23
2019-12-05 06:28:00+02:00,100.0,2.0,6.0,5.0,57.22,0.0,56.61,99.77,12.26
2019-12-05 06:29:00+02:00,100.0,2.0,5.0,5.0,57.22,0.0,59.53,99.76,12.2
2019-12-05 06:30:00+02:00,100.0,2.0,5.0,5.0,57.4,0.0,55.52,99.76,12.2
2019-12-05 06:31:00+02:00,100.0,2.0,5.0,4.0,57.13,0.0,52.63,99.75,12.23
2019-12-05 06:32:00+02:00,100.0,2.0,6.0,5.0,57.16,0.0,56.05,99.76,12.25
2019-12-05 06:33:00+02:00,100.0,4.0,6.0,6.0,57.18,0.0,61.9,99.76,12.26
2019-12-05 06:34:00+02:00,100.0,2.0,4.0,4.0,57.13,0.0,56.13,99.76,12.29
2019-12-05 06:35:00+02:00,100.0,4.0,10.0,9.0,56.71,0.0,57.96,99.77,12.42
2019-12-05 06:36:00+02:00,100.0,2.0,5.0,5.0,56.57,0.0,59.43,99.77,12.49
2019-12-05 06:37:00+02:00,100.0,4.0,4.0,4.0,56.38,0.0,53.07,99.77,12.56
2019-12-05 06:38:00+02:00,100.0,4.0,5.0,5.0,56.22,0.0,53.11,99.77,12.56
2019-12-05 06:39:00+02:00,100.0,4.0,8.0,6.0,56.4,0.0,60.15,99.76,12.47
2019-12-05 06:40:00+02:00,100.0,5.0,6.0,6.0,56.3,0.0,61.01,99.75,12.46
2019-12-05 06:41:00+02:00,100.0,4.0,8.0,6.0,56.6,0.0,58.05,99.77,12.35
2019-12-05 06:42:00+02:00,100.0,4.0,8.0,8.0,56.23,0.0,55.09,99.77,12.42
2019-12-05 06:43:00+02:00,100.0,2.0,6.0,3.0,56.03,0.0,59.37,99.78,12.46
2019-12-05 06:44:00+02:00,100.0,4.0,8.0,6.0,56.07,0.0,59.08,99.77,12.53
2019-12-05 06:45:00+02:00,100.0,4.0,5.0,5.0,55.73,0.0,57.33,99.76,12.39
2019-12-05 06:46:00+02:00,100.0,4.0,8.0,6.0,56.2,0.0,61.66,99.76,12.32
2019-12-05 06:47:00+02:00,100.0,4.0,9.0,6.0,56.16,0.0,59.1,99.77,12.4
2019-12-05 06:48:00+02:00,100.0,2.0,5.0,5.0,56.44,0.0,62.01,99.76,12.15
2019-12-05 06:49:00+02:00,100.0,4.0,5.0,5.0,56.06,0.0,56.17,99.77,12.3
2019-12-05 06:50:00+02:00,100.0,4.0,5.0,5.0,55.85,0.0,61.09,99.76,12.35
2019-12-05 06:51:00+02:00,100.0,4.0,8.0,6.0,55.94,0.0,53.79,99.77,12.33
2019-12-05 06:52:00+02:00,100.0,4.0,6.0,5.0,55.72,0.0,55.01,99.77,12.36
2019-12-05 06:53:00+02:00,100.0,4.0,6.0,6.0,56.06,0.0,54.67,99.76,12.16
2019-12-05 06:54:00+02:00,100.0,4.0,5.0,5.0,56.43,0.0,57.33,99.77,12.18
2019-12-05 06:55:00+02:00,100.0,5.0,6.0,6.0,56.68,0.0,65.39,99.76,11.95
2019-12-05 06:56:00+02:00,100.0,4.0,5.0,4.0,56.56,0.0,57.13,99.76,12.03
2019-12-05 06:57:00+02:00,100.0,4.0,5.0,4.0,56.84,0.0,56.99,99.77,12.03
2019-12-05 06:58:00+02:00,100.0,4.0,5.0,5.0,56.77,0.0,57.77,99.76,12.02
2019-12-05 06:59:00+02:00,100.0,2.0,5.0,4.0,57.3,0.0,50.86,99.77,11.78
2019-12-05 07:00:00+02:00,100.0,2.0,4.0,4.0,57.17,0.0,57.7,99.75,11.78
2019-12-05 07:01:00+02:00,100.0,4.0,5.0,5.0,57.26,0.0,64.12,99.77,11.8
2019-12-05 07:02:00+02:00,100.0,5.0,6.0,6.0,57.16,0.0,56.05,99.77,11.84
2019-12-05 07:03:00+02:00,100.0,4.0,5.0,5.0,56.74,0.0,54.49,99.76,11.86
2019-12-05 07:04:00+02:00,100.0,4.0,5.0,5.0,56.94,0.0,51.31,99.76,11.88
2019-12-05 07:05:00+02:00,100.0,2.0,5.0,5.0,57.04,0.0,56.71,99.78,11.88
2019-12-05 07:06:00+02:00,100.0,4.0,6.0,4.0,57.19,0.0,54.7,99.76,11.7
2019-12-05 07:07:00+02:00,100.0,4.0,8.0,6.0,57.24,0.0,56.16,99.76,11.74
2019-12-05 07:08:00+02:00,100.0,5.0,6.0,6.0,57.11,0.0,58.79,99.76,11.65
2019-12-05 07:09:00+02:00,100.0,4.0,6.0,6.0,57.45,0.0,57.19,99.76,11.6
2019-12-05 07:10:00+02:00,100.0,4.0,5.0,5.0,57.78,0.0,62.01,99.75,11.54
2019-12-05 07:11:00+02:00,100.0,4.0,6.0,5.0,57.22,0.0,56.93,99.76,11.53
2019-12-05 07:12:00+02:00,100.0,4.0,5.0,5.0,57.47,0.0,62.31,99.75,11.4
2019-12-05 07:13:00+02:00,100.0,5.0,8.0,8.0,57.42,0.0,60.33,99.75,11.47
2019-12-05 07:14:00+02:00,100.0,4.0,6.0,5.0,57.38,0.0,58.14,99.76,11.33
2019-12-05 07:15:00+02:00,100.0,4.0,6.0,5.0,57.44,0.0,57.28,99.76,11.41
2019-12-05 07:16:00+02:00,100.0,5.0,8.0,8.0,57.33,0.0,56.72,99.75,11.5
2019-12-05 07:17:00+02:00,100.0,5.0,8.0,6.0,57.25,0.0,57.99,99.75,11.41
2019-12-05 07:18:00+02:00,100.0,2.0,8.0,5.0,57.14,0.0,57.63,99.75,11.46
2019-12-05 07:19:00+02:00,100.0,2.0,4.0,4.0,57.26,0.0,59.76,99.74,11.5
2019-12-05 07:20:00+02:00,100.0,2.0,6.0,5.0,57.21,0.0,57.25,99.75,11.53
2019-12-05 07:21:00+02:00,100.0,4.0,5.0,5.0,56.65,0.0,57.54,99.76,11.6
2019-12-05 07:22:00+02:00,100.0,5.0,6.0,6.0,56.56,0.0,59.24,99.75,11.61
2019-12-05 07:23:00+02:00,100.0,2.0,6.0,5.0,57.06,0.0,54.26,99.75,11.5
2019-12-05 07:24:00+02:00,100.0,4.0,5.0,5.0,57.03,0.0,56.37,99.74,11.49
2019-12-05 07:25:00+02:00,100.0,4.0,6.0,6.0,57.48,0.0,54.73,99.75,11.4
2019-12-05 07:26:00+02:00,100.0,4.0,5.0,5.0,57.55,0.0,57.35,99.75,11.34
2019-12-05 07:27:00+02:00,100.0,2.0,5.0,4.0,57.22,0.0,58.19,99.75,11.39
2019-12-05 07:28:00+02:00,100.0,4.0,5.0,5.0,57.28,0.0,53.67,99.75,11.46
2019-12-05 07:29:00+02:00,100.0,4.0,8.0,6.0,56.83,0.0,60.03,99.77,11.54
2019-12-05 07:30:00+02:00,100.0,5.0,6.0,6.0,57.31,0.0,62.4,99.75,11.37
2019-12-05 07:31:00+02:00,100.0,5.0,6.0,6.0,57.24,0.0,58.22,99.75,11.43
2019-12-05 07:32:00+02:00,99.0,4.0,6.0,6.0,57.45,0.0,60.48,99.76,11.41
2019-12-05 07:33:00+02:00,99.0,4.0,6.0,6.0,57.43,0.0,60.47,99.75,11.3
2019-12-05 07:34:00+02:00,99.0,4.0,6.0,6.0,57.5,0.0,60.49,99.74,11.31
2019-12-05 07:35:00+02:00,99.0,5.0,6.0,6.0,57.38,0.0,65.96,99.74,11.34
2019-12-05 07:36:00+02:00,99.0,5.0,9.0,8.0,57.15,0.0,55.97,99.75,11.4
2019-12-05 07:37:00+02:00,99.0,4.0,5.0,5.0,57.57,0.0,54.74,99.75,11.34
2019-12-05 07:38:00+02:00,99.0,4.0,6.0,6.0,57.71,0.0,60.27,99.75,11.37
2019-12-05 07:39:00+02:00,98.0,4.0,6.0,5.0,57.83,0.0,59.72,99.76,11.4
2019-12-05 07:40:00+02:00,98.0,4.0,5.0,5.0,57.64,0.0,55.17,99.76,11.37
2019-12-05 07:41:00+02:00,98.0,5.0,9.0,8.0,57.57,0.0,63.02,99.76,11.33
2019-12-05 07:42:00+02:00,98.0,4.0,9.0,8.0,57.48,0.0,57.25,99.76,11.31
2019-12-05 07:43:00+02:00,98.0,5.0,6.0,6.0,57.69,0.0,65.38,99.78,11.4
2019-12-05 07:44:00+02:00,98.0,4.0,4.0,4.0,57.94,0.0,57.79,99.77,11.12
2019-12-05 07:45:00+02:00,98.0,5.0,9.0,8.0,58.03,0.0,59.4,99.77,11.16
2019-12-05 07:46:00+02:00,98.0,4.0,6.0,5.0,57.84,0.0,61.87,99.77,11.2
2019-12-05 07:47:00+02:00,99.0,4.0,6.0,6.0,57.97,0.0,60.15,99.76,11.14
2019-12-05 07:48:00+02:00,99.0,4.0,5.0,5.0,57.71,0.0,59.82,99.76,11.23
2019-12-05 07:49:00+02:00,100.0,4.0,6.0,5.0,57.33,0.0,60.15,99.76,11.36
2019-12-05 07:50:00+02:00,100.0,4.0,6.0,6.0,56.87,0.0,56.23,99.76,11.57
2019-12-05 07:51:00+02:00,100.0,5.0,9.0,8.0,56.33,0.0,59.0,99.75,11.7
2019-12-05 07:52:00+02:00,100.0,4.0,5.0,5.0,56.15,0.0,54.24,99.76,11.75
2019-12-05 07:53:00+02:00,100.0,4.0,5.0,5.0,56.09,0.0,57.19,99.76,11.81
2019-12-05 07:54:00+02:00,100.0,6.0,8.0,6.0,55.99,0.0,61.66,99.75,11.81
2019-12-05 07:55:00+02:00,100.0,2.0,8.0,6.0,55.9,0.0,56.47,99.76,11.84
2019-12-05 07:56:00+02:00,100.0,4.0,6.0,5.0,55.82,0.0,56.21,99.76,11.92
2019-12-05 07:57:00+02:00,100.0,4.0,5.0,5.0,55.65,0.0,57.15,99.75,11.93
2019-12-05 07:58:00+02:00,100.0,4.0,6.0,5.0,55.5,0.0,52.06,99.75,12.01
2019-12-05 07:59:00+02:00,100.0,4.0,6.0,5.0,55.41,0.0,54.43,99.75,12.08
2019-12-05 08:00:00+02:00,100.0,4.0,5.0,5.0,55.18,0.0,64.46,99.75,12.05
2019-12-05 08:01:00+02:00,100.0,5.0,6.0,6.0,55.14,0.0,61.41,99.74,12.09
2019-12-05 08:02:00+02:00,100.0,4.0,6.0,4.0,54.96,0.0,59.81,99.74,12.19
2019-12-05 08:03:00+02:00,100.0,4.0,6.0,5.0,55.08,0.0,60.61,99.75,12.13
2019-12-05 08:04:00+02:00,100.0,4.0,6.0,6.0,55.08,0.0,54.78,99.74,12.01
2019-12-05 08:05:00+02:00,100.0,4.0,4.0,4.0,55.0,0.0,55.29,99.74,12.06
2019-12-05 08:06:00+02:00,100.0,4.0,8.0,6.0,54.98,0.0,55.78,99.74,12.09
2019-12-05 08:07:00+02:00,100.0,5.0,6.0,6.0,54.98,0.0,52.43,99.75,12.18
2019-12-05 08:08:00+02:00,100.0,5.0,6.0,6.0,54.69,0.0,55.12,99.74,12.13
2019-12-05 08:09:00+02:00,100.0,4.0,5.0,5.0,54.71,0.0,62.18,99.74,12.11
2019-12-05 08:10:00+02:00,100.0,4.0,5.0,5.0,54.84,0.0,62.04,99.73,12.18
2019-12-05 08:11:00+02:00,100.0,4.0,8.0,6.0,54.96,0.0,61.12,99.74,12.16
2019-12-05 08:12:00+02:00,100.0,4.0,9.0,8.0,54.96,0.0,53.91,99.74,12.15
2019-12-05 08:13:00+02:00,100.0,4.0,8.0,8.0,55.09,0.0,56.2,99.72,12.09
2019-12-05 08:14:00+02:00,100.0,4.0,5.0,5.0,54.96,0.0,56.73,99.73,12.16
2019-12-05 08:15:00+02:00,100.0,5.0,9.0,8.0,55.1,0.0,56.3,99.74,12.09
2019-12-05 08:16:00+02:00,100.0,4.0,6.0,6.0,54.99,0.0,63.44,99.73,12.12
2019-12-05 08:17:00+02:00,100.0,2.0,6.0,5.0,54.92,0.0,55.34,99.73,12.06
2019-12-05 08:18:00+02:00,100.0,4.0,4.0,4.0,55.33,0.0,63.9,99.73,12.03
2019-12-05 08:19:00+02:00,100.0,5.0,8.0,6.0,55.61,0.0,62.38,99.72,11.96
2019-12-05 08:20:00+02:00,100.0,5.0,6.0,6.0,55.81,0.0,53.91,99.73,11.8
2019-12-05 08:21:00+02:00,100.0,4.0,6.0,5.0,55.74,0.0,56.75,99.73,11.81
2019-12-05 08:22:00+02:00,100.0,5.0,6.0,6.0,55.79,0.0,69.92,99.73,11.84
2019-12-05 08:23:00+02:00,100.0,4.0,6.0,5.0,55.9,0.0,55.09,99.72,11.85
2019-12-05 08:24:00+02:00,100.0,5.0,8.0,8.0,55.91,0.0,53.98,99.72,11.85
2019-12-05 08:25:00+02:00,100.0,4.0,6.0,6.0,56.19,0.0,57.75,99.71,11.77
2019-12-05 08:26:00+02:00,100.0,4.0,5.0,5.0,56.09,0.0,64.22,99.72,11.77
2019-12-05 08:27:00+02:00,100.0,4.0,5.0,5.0,56.17,0.0,57.37,99.72,11.77
2019-12-05 08:28:00+02:00,100.0,5.0,5.0,5.0,56.19,0.0,55.85,99.72,11.71
2019-12-05 08:29:00+02:00,100.0,5.0,6.0,6.0,56.42,0.0,61.4,99.71,11.62
2019-12-05 08:30:00+02:00,100.0,5.0,8.0,6.0,56.56,0.0,60.59,99.72,11.64
2019-12-05 08:31:00+02:00,100.0,5.0,6.0,6.0,56.46,0.51,55.71,99.72,11.58
2019-12-05 08:32:00+02:00,100.0,5.0,6.0,6.0,56.66,0.51,56.63,99.71,11.62
2019-12-05 08:33:00+02:00,100.0,6.0,8.0,8.0,56.58,0.51,56.26,99.72,11.58
2019-12-05 08:34:00+02:00,100.0,4.0,6.0,6.0,56.52,0.51,62.79,99.73,11.58
2019-12-05 08:35:00+02:00,100.0,5.0,8.0,8.0,56.62,0.51,59.98,99.73,11.51
2019-12-05 08:36:00+02:00,100.0,4.0,6.0,6.0,56.85,0.51,57.68,99.73,11.55
2019-12-05 08:37:00+02:00,100.0,5.0,8.0,6.0,56.72,0.51,54.32,99.73,11.51
2019-12-05 08:38:00+02:00,100.0,5.0,6.0,6.0,56.93,0.51,62.71,99.72,11.53
2019-12-05 08:39:00+02:00,100.0,3.0,6.0,6.0,56.81,0.51,62.28,99.73,11.53
2019-12-05 08:40:00+02:00,100.0,5.0,6.0,6.0,56.8,0.51,55.56,99.73,11.53
2019-12-05 08:41:00+02:00,100.0,4.0,8.0,6.0,56.78,0.51,58.03,99.72,11.54
2019-12-05 08:42:00+02:00,100.0,5.0,6.0,6.0,56.89,0.51,54.99,99.72,11.57
2019-12-05 08:43:00+02:00,100.0,4.0,5.0,5.0,56.94,0.51,58.13,99.72,11.53
2019-12-05 08:44:00+02:00,100.0,6.0,9.0,8.0,56.8,0.51,59.53,99.72,11.53
2019-12-05 08:45:00+02:00,100.0,4.0,8.0,6.0,56.8,0.51,60.29,99.73,11.53
2019-12-05 08:46:00+02:00,100.0,4.0,8.0,6.0,56.9,0.51,60.14,99.72,11.58
2019-12-05 08:47:00+02:00,100.0,4.0,9.0,6.0,57.0,0.51,54.81,99.72,11.51
2019-12-05 08:48:00+02:00,100.0,6.0,8.0,8.0,56.99,0.51,61.21,99.71,11.54
2019-12-05 08:49:00+02:00,100.0,5.0,6.0,6.0,56.94,0.51,60.74,99.72,11.53
2019-12-05 08:50:00+02:00,100.0,5.0,8.0,6.0,56.9,0.51,53.69,99.71,11.57
2019-12-05 08:51:00+02:00,100.0,5.0,8.0,8.0,57.06,0.51,59.34,99.72,11.55
2019-12-05 08:52:00+02:00,100.0,5.0,8.0,6.0,56.93,0.51,61.06,99.72,11.57
2019-12-05 08:53:00+02:00,100.0,4.0,5.0,5.0,56.93,0.51,58.2,99.71,11.58
2019-12-05 08:54:00+02:00,100.0,5.0,8.0,6.0,56.91,1.02,60.99,99.71,11.61
2019-12-05 08:55:00+02:00,100.0,4.0,8.0,6.0,56.89,1.02,57.16,99.71,11.62
2019-12-05 08:56:00+02:00,99.0,4.0,4.0,4.0,56.97,1.02,59.58,99.71,11.44
2019-12-05 08:57:00+02:00,99.0,5.0,8.0,6.0,57.12,1.02,59.94,99.71,11.51
2019-12-05 08:58:00+02:00,99.0,5.0,8.0,6.0,57.1,1.02,57.18,99.72,11.55
2019-12-05 08:59:00+02:00,99.0,4.0,6.0,6.0,57.49,1.02,53.19,99.72,11.3
2019-12-05 09:01:00+02:00,99.0,4.0,6.0,6.0,57.74,1.02,56.34,99.71,11.34
2019-12-05 09:02:00+02:00,99.0,4.0,5.0,5.0,57.66,1.02,56.28,99.71,11.37
2019-12-05 09:03:00+02:00,99.0,5.0,6.0,6.0,57.46,0.45,58.48,99.7,11.43
2019-12-05 09:04:00+02:00,98.0,5.0,8.0,8.0,57.32,0.45,58.49,99.7,11.49
2019-12-05 09:05:00+02:00,98.0,4.0,5.0,5.0,57.44,0.45,63.22,99.7,11.5
2019-12-05 09:06:00+02:00,98.0,4.0,8.0,6.0,57.54,0.45,57.23,99.7,11.47
2019-12-05 09:07:00+02:00,98.0,4.0,6.0,6.0,57.54,0.45,63.07,99.71,11.44
2019-12-05 09:08:00+02:00,98.0,5.0,10.0,8.0,57.49,0.45,55.22,99.71,11.46
2019-12-05 09:09:00+02:00,98.0,5.0,8.0,6.0,57.66,0.45,58.24,99.71,11.49
2019-12-05 09:10:00+02:00,98.0,5.0,6.0,6.0,57.5,0.45,59.42,99.71,11.53
2019-12-05 09:11:00+02:00,98.0,5.0,9.0,9.0,57.35,0.96,60.81,99.71,11.55
2019-12-05 09:12:00+02:00,99.0,5.0,8.0,8.0,57.16,0.96,63.38,99.71,11.61
2019-12-05 09:13:00+02:00,99.0,5.0,9.0,8.0,56.82,0.45,62.11,99.69,11.64
2019-12-05 09:14:00+02:00,100.0,5.0,8.0,6.0,56.8,0.96,63.28,99.71,11.77
2019-12-05 09:15:00+02:00,100.0,5.0,8.0,8.0,56.6,0.96,61.54,99.71,11.77
2019-12-05 09:16:00+02:00,100.0,4.0,6.0,6.0,56.54,0.96,61.09,99.7,11.82
2019-12-05 09:17:00+02:00,100.0,5.0,6.0,6.0,56.68,0.96,63.56,99.72,11.71
2019-12-05 09:18:00+02:00,100.0,5.0,9.0,8.0,56.68,0.96,60.43,99.71,11.67
2019-12-05 09:19:00+02:00,100.0,5.0,6.0,6.0,56.3,0.96,59.7,99.71,11.8
2019-12-05 09:20:00+02:00,100.0,5.0,6.0,5.0,55.92,0.96,55.99,99.71,11.98
2019-12-05 09:21:00+02:00,100.0,5.0,6.0,6.0,55.59,1.47,55.91,99.71,12.09
2019-12-05 09:22:00+02:00,100.0,5.0,10.0,9.0,55.54,0.96,56.71,99.71,12.12
2019-12-05 09:23:00+02:00,100.0,4.0,5.0,5.0,55.34,0.96,56.0,99.71,12.2
2019-12-05 09:24:00+02:00,100.0,5.0,8.0,6.0,55.3,0.96,59.0,99.71,12.25
2019-12-05 09:25:00+02:00,100.0,4.0,8.0,6.0,55.23,0.39,55.93,99.71,12.22
2019-12-05 09:26:00+02:00,100.0,4.0,6.0,6.0,55.42,0.39,56.24,99.7,12.19
2019-12-05 09:27:00+02:00,100.0,4.0,6.0,6.0,55.46,0.39,63.25,99.71,12.16
2019-12-05 09:28:00+02:00,100.0,4.0,6.0,6.0,55.26,1.47,62.16,99.71,12.2
2019-12-05 09:29:00+02:00,100.0,5.0,6.0,6.0,55.18,1.47,60.51,99.71,12.26
2019-12-05 09:30:00+02:00,100.0,4.0,5.0,5.0,55.37,1.47,58.44,99.7,12.12
2019-12-05 09:31:00+02:00,100.0,5.0,8.0,8.0,55.38,0.39,51.48,99.7,12.18
2019-12-05 09:32:00+02:00,100.0,4.0,6.0,6.0,55.54,0.39,57.63,99.7,12.13
2019-12-05 09:33:00+02:00,100.0,6.0,8.0,8.0,55.65,1.47,61.9,99.69,12.06
2019-12-05 09:34:00+02:00,100.0,4.0,6.0,6.0,55.45,0.9,61.38,99.7,12.18
2019-12-05 09:35:00+02:00,100.0,4.0,6.0,6.0,55.28,0.9,59.05,99.69,12.28
2019-12-05 09:36:00+02:00,100.0,5.0,6.0,6.0,55.46,0.9,59.49,99.69,12.19
2019-12-05 09:37:00+02:00,100.0,5.0,6.0,6.0,55.65,0.9,65.16,99.69,12.13
2019-12-05 09:38:00+02:00,100.0,5.0,9.0,8.0,55.71,0.9,53.39,99.68,12.09
2019-12-05 09:39:00+02:00,100.0,5.0,8.0,8.0,55.38,0.9,62.8,99.69,12.23
2019-12-05 09:40:00+02:00,100.0,5.0,8.0,8.0,55.35,0.9,59.58,99.68,12.26
2019-12-05 09:41:00+02:00,100.0,5.0,6.0,6.0,55.22,0.9,60.3,99.69,12.28
2019-12-05 09:42:00+02:00,100.0,5.0,6.0,6.0,55.71,0.33,60.83,99.69,12.15
2019-12-05 09:43:00+02:00,100.0,5.0,8.0,6.0,56.27,1.41,62.91,99.68,11.93
2019-12-05 09:44:00+02:00,100.0,5.0,6.0,6.0,56.36,0.33,60.07,99.69,11.95
2019-12-05 09:45:00+02:00,100.0,5.0,8.0,6.0,56.15,0.9,56.02,99.68,11.92
2019-12-05 09:46:00+02:00,100.0,5.0,8.0,8.0,56.21,0.9,56.44,99.68,11.95
2019-12-05 09:47:00+02:00,100.0,5.0,6.0,6.0,56.2,0.9,54.59,99.68,11.95
2019-12-05 09:48:00+02:00,100.0,5.0,6.0,6.0,56.3,0.9,59.53,99.68,11.98
2019-12-05 09:49:00+02:00,100.0,4.0,6.0,5.0,56.39,1.41,58.26,99.67,11.91
2019-12-05 09:50:00+02:00,100.0,4.0,10.0,6.0,56.52,0.9,58.09,99.68,11.91
2019-12-05 09:51:00+02:00,100.0,4.0,8.0,6.0,56.46,1.41,56.36,99.67,11.91
2019-12-05 09:52:00+02:00,100.0,5.0,8.0,8.0,56.43,1.41,59.63,99.67,11.92
2019-12-05 09:53:00+02:00,100.0,5.0,6.0,6.0,56.49,1.41,58.99,99.67,11.91
2019-12-05 09:54:00+02:00,100.0,4.0,6.0,6.0,56.48,0.9,58.29,99.67,11.88
2019-12-05 09:55:00+02:00,100.0,6.0,9.0,9.0,56.7,0.9,55.75,99.66,11.8
2019-12-05 09:56:00+02:00,100.0,4.0,8.0,6.0,56.83,0.9,54.51,99.68,11.81
2019-12-05 09:57:00+02:00,100.0,5.0,9.0,6.0,56.76,1.41,60.86,99.68,11.78
2019-12-05 09:58:00+02:00,100.0,5.0,8.0,8.0,56.79,1.41,62.27,99.66,11.78
2019-12-05 10:01:00+02:00,100.0,4.0,5.0,5.0,56.49,0.84,63.11,99.68,11.98
2019-12-05 10:02:00+02:00,100.0,4.0,9.0,6.0,56.47,0.84,55.83,99.67,11.98
2019-12-05 10:03:00+02:00,100.0,4.0,6.0,6.0,56.58,0.84,58.24,99.67,11.92
2019-12-05 10:04:00+02:00,100.0,4.0,6.0,6.0,56.6,1.35,53.93,99.66,11.95
2019-12-05 10:05:00+02:00,100.0,5.0,6.0,6.0,56.54,1.35,60.47,99.66,11.93
2019-12-05 10:06:00+02:00,100.0,4.0,6.0,6.0,56.75,0.78,56.81,99.66,11.91
2019-12-05 10:07:00+02:00,100.0,4.0,6.0,5.0,56.75,0.78,60.43,99.67,11.92
2019-12-05 10:08:00+02:00,100.0,5.0,8.0,8.0,56.74,0.84,60.59,99.67,11.92
2019-12-05 10:09:00+02:00,100.0,4.0,8.0,6.0,56.74,0.84,61.46,99.68,11.89
2019-12-05 10:10:00+02:00,100.0,5.0,6.0,6.0,56.74,0.84,66.04,99.67,11.95
2019-12-05 10:11:00+02:00,100.0,5.0,5.0,5.0,56.67,1.35,56.63,99.67,11.89
2019-12-05 10:12:00+02:00,100.0,4.0,6.0,6.0,56.69,0.84,60.32,99.66,11.91
2019-12-05 10:13:00+02:00,100.0,4.0,6.0,6.0,56.82,0.84,62.07,99.67,11.92
2019-12-05 10:14:00+02:00,100.0,5.0,6.0,6.0,56.84,1.35,58.55,99.67,11.92
2019-12-05 10:15:00+02:00,100.0,4.0,6.0,6.0,56.68,0.27,58.2,99.66,11.89
2019-12-05 10:16:00+02:00,100.0,5.0,5.0,5.0,56.68,0.27,59.22,99.66,11.91
2019-12-05 10:17:00+02:00,100.0,4.0,6.0,6.0,56.68,0.27,55.43,99.66,11.93
2019-12-05 10:18:00+02:00,100.0,5.0,9.0,6.0,57.09,0.27,58.28,99.67,11.8
2019-12-05 10:19:00+02:00,100.0,4.0,6.0,6.0,57.16,0.27,57.35,99.66,11.72
2019-12-05 10:20:00+02:00,99.0,5.0,8.0,8.0,57.1,0.78,60.97,99.66,11.81
2019-12-05 10:21:00+02:00,99.0,4.0,6.0,6.0,56.95,1.35,61.81,99.66,11.86
2019-12-05 10:22:00+02:00,99.0,4.0,6.0,6.0,56.83,1.29,57.87,99.66,11.86
2019-12-05 10:23:00+02:00,99.0,5.0,8.0,8.0,56.88,1.29,61.92,99.66,11.92
2019-12-05 10:24:00+02:00,99.0,5.0,6.0,6.0,56.88,1.29,59.99,99.66,11.92
2019-12-05 10:25:00+02:00,99.0,5.0,8.0,6.0,56.93,0.78,59.45,99.66,11.92
2019-12-05 10:26:00+02:00,99.0,6.0,9.0,9.0,57.13,0.78,56.36,99.66,11.75
2019-12-05 10:27:00+02:00,99.0,5.0,9.0,8.0,57.29,0.27,56.98,99.65,11.65
2019-12-05 10:28:00+02:00,98.0,4.0,6.0,6.0,57.33,0.78,63.39,99.65,11.77
2019-12-05 10:29:00+02:00,98.0,4.0,5.0,5.0,57.25,0.78,62.5,99.65,11.7
2019-12-05 10:30:00+02:00,98.0,5.0,6.0,6.0,57.23,0.27,61.75,99.65,11.75
2019-12-05 10:31:00+02:00,98.0,4.0,8.0,8.0,57.14,0.84,61.29,99.65,11.78
2019-12-05 10:32:00+02:00,98.0,5.0,6.0,6.0,57.15,1.35,61.41,99.65,11.8
2019-12-05 10:33:00+02:00,98.0,4.0,8.0,8.0,57.04,0.27,54.5,99.65,11.86
2019-12-05 10:34:00+02:00,98.0,5.0,6.0,6.0,57.05,0.78,61.1,99.65,11.84
2019-12-05 10:35:00+02:00,97.0,5.0,9.0,8.0,56.97,0.78,63.24,99.64,11.86
2019-12-05 10:36:00+02:00,99.0,5.0,8.0,6.0,56.8,0.78,59.17,99.65,11.91
2019-12-05 10:37:00+02:00,99.0,4.0,6.0,5.0,56.75,0.78,60.67,99.65,11.88
2019-12-05 10:38:00+02:00,100.0,5.0,6.0,6.0,56.66,0.78,63.78,99.64,11.96
2019-12-05 10:39:00+02:00,100.0,5.0,8.0,8.0,56.51,1.8,59.63,99.64,11.96
2019-12-05 10:40:00+02:00,100.0,4.0,8.0,6.0,56.19,0.72,57.84,99.64,12.09
2019-12-05 10:41:00+02:00,100.0,4.0,4.0,4.0,55.98,0.21,58.17,99.63,12.19
2019-12-05 10:42:00+02:00,100.0,5.0,6.0,6.0,55.86,0.72,64.19,99.64,12.2
2019-12-05 10:43:00+02:00,100.0,5.0,6.0,6.0,55.67,0.72,59.54,99.64,12.33
2019-12-05 10:44:00+02:00,100.0,5.0,6.0,6.0,55.32,1.29,60.97,99.64,12.33
2019-12-05 10:45:00+02:00,100.0,4.0,6.0,5.0,55.26,0.78,55.86,99.65,12.44
2019-12-05 10:46:00+02:00,100.0,4.0,5.0,5.0,55.19,0.78,62.56,99.64,12.4
2019-12-05 10:47:00+02:00,100.0,4.0,5.0,5.0,55.24,1.29,60.69,99.64,12.4
2019-12-05 10:48:00+02:00,100.0,5.0,6.0,6.0,55.3,0.78,60.67,99.64,12.37
2019-12-05 10:49:00+02:00,100.0,4.0,5.0,5.0,55.12,0.78,60.84,99.63,12.47
2019-12-05 10:50:00+02:00,100.0,4.0,5.0,5.0,55.07,0.78,60.28,99.63,12.53
2019-12-05 10:51:00+02:00,100.0,5.0,6.0,6.0,54.78,0.78,59.01,99.63,12.56
2019-12-05 10:52:00+02:00,100.0,4.0,5.0,5.0,54.79,0.78,63.27,99.63,12.59
2019-12-05 10:53:00+02:00,100.0,4.0,5.0,5.0,55.18,0.78,58.5,99.64,12.4
2019-12-05 10:54:00+02:00,100.0,4.0,5.0,5.0,55.61,0.78,64.9,99.64,12.29
2019-12-05 10:55:00+02:00,100.0,4.0,6.0,5.0,55.5,1.86,56.63,99.63,12.33
2019-12-05 10:56:00+02:00,100.0,5.0,5.0,5.0,55.42,1.35,57.62,99.63,12.39
2019-12-05 10:57:00+02:00,100.0,5.0,7.0,6.0,55.24,0.78,55.16,99.63,12.49
2019-12-05 10:58:00+02:00,100.0,5.0,6.0,6.0,55.28,0.78,56.18,99.61,12.47
2019-12-05 10:59:00+02:00,100.0,5.0,8.0,6.0,55.29,1.29,63.09,99.63,12.37
2019-12-05 11:00:00+02:00,100.0,3.0,5.0,5.0,55.27,1.29,64.2,99.62,12.46
2019-12-05 11:01:00+02:00,100.0,4.0,6.0,6.0,55.24,0.72,57.45,99.61,12.46
2019-12-05 11:02:00+02:00,100.0,5.0,7.0,6.0,55.07,0.72,56.48,99.6,12.56
2019-12-05 11:03:00+02:00,100.0,4.0,5.0,5.0,55.16,0.72,58.91,99.61,12.5
2019-12-05 11:04:00+02:00,100.0,5.0,6.0,6.0,54.85,0.72,54.85,99.6,12.54
2019-12-05 11:05:00+02:00,100.0,5.0,5.0,5.0,54.97,1.8,58.92,99.61,12.57
2019-12-05 11:06:00+02:00,100.0,2.0,3.0,3.0,54.99,0.78,59.01,99.61,12.59
2019-12-05 11:07:00+02:00,100.0,3.0,5.0,5.0,55.07,0.78,62.87,99.61,12.6
2019-12-05 11:08:00+02:00,100.0,5.0,6.0,6.0,55.15,1.29,56.94,99.6,12.56
2019-12-05 11:09:00+02:00,100.0,3.0,5.0,5.0,55.16,1.29,58.07,99.59,12.53
2019-12-05 11:10:00+02:00,100.0,2.0,6.0,5.0,55.41,1.29,58.3,99.6,12.4
2019-12-05 11:11:00+02:00,100.0,3.0,6.0,5.0,55.49,0.78,58.36,99.6,12.37
2019-12-05 11:12:00+02:00,100.0,3.0,5.0,3.0,55.71,1.29,62.01,99.61,12.36
2019-12-05 11:13:00+02:00,100.0,3.0,6.0,5.0,55.86,1.29,57.77,99.6,12.37
2019-12-05 11:14:00+02:00,100.0,3.0,5.0,5.0,56.01,1.29,62.37,99.61,12.22
2019-12-05 11:15:00+02:00,100.0,5.0,5.0,5.0,56.34,1.29,55.26,99.6,12.18
2019-12-05 11:16:00+02:00,100.0,3.0,6.0,5.0,56.35,1.29,56.12,99.6,12.11
2019-12-05 11:17:00+02:00,100.0,3.0,5.0,5.0,56.42,1.29,59.61,99.59,12.16
2019-12-05 11:18:00+02:00,100.0,5.0,6.0,6.0,56.68,1.29,62.16,99.61,12.05
2019-12-05 11:19:00+02:00,100.0,5.0,6.0,6.0,57.14,1.29,65.79,99.61,11.98
2019-12-05 11:20:00+02:00,100.0,2.0,3.0,3.0,56.95,0.78,53.72,99.61,11.92
2019-12-05 11:21:00+02:00,100.0,3.0,5.0,5.0,56.88,1.35,58.81,99.6,11.95
2019-12-05 11:22:00+02:00,100.0,3.0,6.0,6.0,56.61,1.35,59.91,99.6,12.02
2019-12-05 11:23:00+02:00,100.0,3.0,6.0,5.0,56.68,0.27,62.35,99.6,12.08
2019-12-05 11:24:00+02:00,100.0,4.0,8.0,6.0,56.79,1.35,62.17,99.59,12.03
2019-12-05 11:25:00+02:00,100.0,5.0,7.0,6.0,56.87,0.84,61.08,99.61,12.01
2019-12-05 11:26:00+02:00,100.0,2.0,4.0,4.0,56.77,0.9,58.42,99.61,11.99
2019-12-05 11:27:00+02:00,100.0,3.0,6.0,6.0,56.77,0.96,60.39,99.61,12.01
2019-12-05 11:28:00+02:00,100.0,4.0,5.0,5.0,56.78,0.96,60.62,99.59,12.08
2019-12-05 11:29:00+02:00,100.0,2.0,5.0,5.0,56.83,1.53,57.11,99.6,11.99
2019-12-05 11:30:00+02:00,100.0,4.0,6.0,5.0,56.74,1.53,60.85,99.59,12.06
2019-12-05 11:31:00+02:00,100.0,3.0,6.0,5.0,56.85,2.04,57.74,99.6,12.08
2019-12-05 11:32:00+02:00,100.0,4.0,5.0,5.0,56.71,1.53,58.95,99.6,12.11
2019-12-05 11:33:00+02:00,100.0,3.0,6.0,6.0,56.78,1.53,58.83,99.61,12.12
2019-12-05 11:34:00+02:00,100.0,2.0,5.0,4.0,56.72,1.53,55.95,99.6,12.11
2019-12-05 11:35:00+02:00,100.0,3.0,7.0,5.0,56.82,1.53,59.57,99.6,12.09
2019-12-05 11:36:00+02:00,100.0,5.0,6.0,6.0,56.89,1.53,60.57,99.6,12.01
2019-12-05 11:37:00+02:00,100.0,4.0,5.0,5.0,57.01,0.96,62.84,99.6,12.06
2019-12-05 11:38:00+02:00,100.0,2.0,6.0,5.0,56.96,1.41,60.92,99.6,12.09
2019-12-05 11:39:00+02:00,100.0,4.0,8.0,5.0,56.73,1.41,61.42,99.6,12.05
2019-12-05 11:40:00+02:00,100.0,2.0,5.0,5.0,56.77,1.35,63.62,99.59,12.09
2019-12-05 11:41:00+02:00,100.0,4.0,8.0,6.0,56.85,1.29,56.41,99.59,12.08
2019-12-05 11:42:00+02:00,100.0,4.0,6.0,5.0,56.75,1.74,57.01,99.6,12.11
2019-12-05 11:43:00+02:00,100.0,4.0,5.0,5.0,57.07,0.72,60.95,99.58,11.89
2019-12-05 11:44:00+02:00,100.0,4.0,6.0,4.0,57.33,1.23,59.29,99.61,11.89
2019-12-05 11:45:00+02:00,100.0,2.0,4.0,4.0,57.43,1.23,61.65,99.59,11.86
2019-12-05 11:46:00+02:00,100.0,2.0,4.0,4.0,57.61,1.23,58.31,99.59,11.72
2019-12-05 11:47:00+02:00,99.0,4.0,5.0,5.0,57.56,1.23,56.94,99.59,11.82
2019-12-05 11:48:00+02:00,99.0,2.0,4.0,4.0,57.39,1.68,57.98,99.58,11.88
2019-12-05 11:49:00+02:00,99.0,4.0,6.0,6.0,57.16,1.11,63.68,99.58,11.89
2019-12-05 11:50:00+02:00,99.0,2.0,4.0,4.0,57.36,1.05,61.74,99.58,11.95
2019-12-05 11:51:00+02:00,99.0,2.0,4.0,4.0,57.29,0.48,62.95,99.57,11.95
2019-12-05 11:52:00+02:00,99.0,5.0,6.0,6.0,57.28,1.05,57.49,99.57,11.98
2019-12-05 11:53:00+02:00,99.0,2.0,4.0,4.0,57.07,0.54,58.06,99.57,12.02
2019-12-05 11:54:00+02:00,99.0,3.0,5.0,5.0,56.95,1.05,56.23,99.56,12.08
2019-12-05 11:55:00+02:00,98.0,3.0,6.0,6.0,56.82,1.05,58.27,99.55,12.06
2019-12-05 11:56:00+02:00,98.0,3.0,3.0,3.0,56.89,1.56,59.68,99.55,12.11
2019-12-05 11:57:00+02:00,98.0,2.0,5.0,3.0,56.73,1.05,59.58,99.55,12.13
2019-12-05 11:58:00+02:00,98.0,2.0,5.0,5.0,56.78,1.56,58.87,99.55,12.16
2019-12-05 11:59:00+02:00,98.0,2.0,5.0,5.0,56.82,0.54,57.78,99.55,12.13
2019-12-05 12:00:00+02:00,98.0,2.0,6.0,5.0,56.87,1.05,53.61,99.55,12.12
2019-12-05 12:01:00+02:00,98.0,2.0,8.0,5.0,57.04,1.05,61.27,99.54,12.02
2019-12-05 12:02:00+02:00,98.0,4.0,8.0,5.0,57.05,0.54,58.69,99.54,12.02
2019-12-05 12:03:00+02:00,99.0,4.0,5.0,5.0,56.98,0.54,60.78,99.54,12.09
2019-12-05 12:04:00+02:00,99.0,4.0,5.0,4.0,56.63,1.11,54.4,99.54,12.2
2019-12-05 12:05:00+02:00,100.0,2.0,5.0,3.0,56.48,1.11,59.16,99.54,12.29
2019-12-05 12:06:00+02:00,100.0,4.0,6.0,6.0,56.17,0.54,55.4,99.54,12.39
2019-12-05 12:07:00+02:00,100.0,2.0,6.0,5.0,56.24,0.48,63.26,99.53,12.29
2019-12-05 12:08:00+02:00,100.0,2.0,3.0,3.0,56.07,1.05,62.84,99.54,12.42
2019-12-05 12:09:00+02:00,100.0,2.0,3.0,3.0,55.75,0.54,64.51,99.54,12.49
2019-12-05 12:10:00+02:00,100.0,3.0,5.0,3.0,55.39,1.05,59.31,99.54,12.6
2019-12-05 12:11:00+02:00,100.0,3.0,5.0,5.0,55.26,1.05,59.78,99.54,12.7
2019-12-05 12:12:00+02:00,100.0,4.0,5.0,5.0,55.41,0.48,60.62,99.53,12.66
2019-12-05 12:13:00+02:00,100.0,2.0,5.0,5.0,55.38,0.99,60.78,99.53,12.64
2019-12-05 12:14:00+02:00,100.0,2.0,3.0,3.0,54.98,0.48,55.97,99.52,12.71
2019-12-05 12:15:00+02:00,100.0,2.0,3.0,3.0,54.96,1.05,62.73,99.52,12.78
2019-12-05 12:16:00+02:00,100.0,2.0,5.0,3.0,54.76,1.05,57.09,99.53,12.82
2019-12-05 12:17:00+02:00,100.0,3.0,5.0,3.0,54.77,0.54,57.3,99.51,12.85
2019-12-05 12:18:00+02:00,100.0,2.0,3.0,3.0,54.52,1.05,56.94,99.51,12.94
2019-12-05 12:19:00+02:00,100.0,2.0,5.0,5.0,54.5,1.05,63.14,99.51,12.97
2019-12-05 12:20:00+02:00,100.0,2.0,3.0,3.0,54.67,1.56,60.41,99.51,12.95
2019-12-05 12:21:00+02:00,100.0,2.0,2.0,2.0,54.8,0.99,58.46,99.51,12.84
2019-12-05 12:22:00+02:00,100.0,2.0,5.0,3.0,54.84,1.5,60.07,99.51,12.85
2019-12-05 12:23:00+02:00,100.0,3.0,5.0,5.0,54.79,0.99,60.4,99.5,12.82
2019-12-05 12:24:00+02:00,100.0,3.0,5.0,3.0,54.78,1.11,56.73,99.51,12.81
2019-12-05 12:25:00+02:00,100.0,2.0,5.0,5.0,54.62,1.74,57.98,99.5,12.9
2019-12-05 12:26:00+02:00,100.0,2.0,6.0,5.0,54.75,1.68,58.67,99.5,12.95
2019-12-05 12:27:00+02:00,100.0,2.0,3.0,3.0,54.64,1.74,58.39,99.51,12.92
2019-12-05 12:28:00+02:00,100.0,3.0,6.0,5.0,54.67,0.72,58.09,99.51,12.88
2019-12-05 12:29:00+02:00,100.0,2.0,3.0,2.0,54.55,1.23,62.87,99.51,12.88
2019-12-05 12:30:00+02:00,100.0,2.0,3.0,3.0,54.59,1.23,58.4,99.5,12.98
2019-12-05 12:31:00+02:00,100.0,2.0,3.0,3.0,54.48,1.23,54.7,99.5,12.97
2019-12-05 12:32:00+02:00,100.0,2.0,6.0,3.0,54.53,1.74,58.57,99.49,12.94
2019-12-05 12:33:00+02:00,100.0,2.0,5.0,3.0,54.56,0.72,58.71,99.5,12.95
2019-12-05 12:34:00+02:00,100.0,1.0,3.0,2.0,54.46,1.23,55.94,99.49,12.94
2019-12-05 12:35:00+02:00,100.0,2.0,3.0,2.0,54.41,1.23,59.95,99.48,12.94
2019-12-05 12:36:00+02:00,100.0,2.0,3.0,2.0,54.45,1.17,60.1,99.48,12.92
2019-12-05 12:37:00+02:00,100.0,2.0,3.0,3.0,54.82,1.17,59.14,99.48,12.87
2019-12-05 12:38:00+02:00,100.0,1.0,2.0,2.0,54.96,0.6,61.7,99.48,12.81
2019-12-05 12:39:00+02:00,100.0,2.0,3.0,3.0,55.04,1.17,55.82,99.48,12.82
2019-12-05 12:40:00+02:00,100.0,2.0,3.0,3.0,54.95,1.17,58.08,99.48,12.8
2019-12-05 12:41:00+02:00,100.0,2.0,3.0,3.0,55.08,0.54,58.82,99.48,12.77
2019-12-05 12:42:00+02:00,100.0,2.0,3.0,2.0,55.05,0.6,58.4,99.47,12.82
2019-12-05 12:43:00+02:00,100.0,2.0,3.0,3.0,55.48,1.68,56.9,99.48,12.75
2019-12-05 12:44:00+02:00,100.0,2.0,2.0,2.0,55.74,0.54,66.85,99.49,12.61
2019-12-05 12:45:00+02:00,100.0,1.0,3.0,3.0,55.81,1.68,60.28,99.47,12.54
2019-12-05 12:46:00+02:00,100.0,2.0,3.0,3.0,55.77,1.68,59.36,99.47,12.57
2019-12-05 12:47:00+02:00,100.0,2.0,3.0,3.0,55.85,0.54,55.45,99.46,12.56
2019-12-05 12:48:00+02:00,100.0,2.0,2.0,2.0,56.02,1.05,54.58,99.47,12.61
2019-12-05 12:49:00+02:00,100.0,2.0,3.0,3.0,56.12,1.05,57.2,99.47,12.57
2019-12-05 12:50:00+02:00,100.0,3.0,5.0,3.0,56.15,0.42,60.53,99.48,12.54
2019-12-05 12:51:00+02:00,100.0,2.0,5.0,2.0,56.19,0.87,60.41,99.47,12.53
2019-12-05 12:52:00+02:00,100.0,2.0,2.0,2.0,56.3,0.93,58.74,99.46,12.51
2019-12-05 12:53:00+02:00,100.0,2.0,2.0,2.0,56.31,0.99,59.99,99.47,12.54
2019-12-05 12:54:00+02:00,100.0,3.0,6.0,6.0,56.41,0.42,56.75,99.46,12.5
2019-12-05 12:55:00+02:00,100.0,1.0,3.0,3.0,56.78,0.99,61.47,99.47,12.42
2019-12-05 12:56:00+02:00,100.0,3.0,6.0,5.0,56.89,0.99,59.06,99.46,12.36
2019-12-05 12:57:00+02:00,100.0,2.0,3.0,3.0,56.73,0.0,56.99,99.47,12.44
2019-12-05 12:58:00+02:00,100.0,2.0,5.0,5.0,56.68,0.42,57.88,99.46,12.47
2019-12-05 12:59:00+02:00,100.0,2.0,5.0,5.0,56.66,0.81,59.67,99.46,12.53
2019-12-05 13:00:00+02:00,100.0,2.0,3.0,3.0,56.66,0.81,59.52,99.45,12.53
2019-12-05 13:01:00+02:00,100.0,2.0,3.0,2.0,56.57,0.23,60.34,99.45,12.56
2019-12-05 13:02:00+02:00,100.0,2.0,2.0,2.0,56.51,0.29,59.98,99.45,12.6
2019-12-05 13:03:00+02:00,100.0,2.0,3.0,2.0,56.63,0.36,60.65,99.44,12.6
2019-12-05 13:04:00+02:00,100.0,2.0,3.0,3.0,56.66,0.99,55.38,99.44,12.57
2019-12-05 13:05:00+02:00,100.0,2.0,5.0,3.0,56.88,1.05,61.08,99.45,12.56
2019-12-05 13:06:00+02:00,100.0,2.0,2.0,2.0,57.01,0.6,62.4,99.45,12.47
2019-12-05 13:07:00+02:00,100.0,3.0,5.0,5.0,57.01,0.03,58.63,99.45,12.47
2019-12-05 13:08:00+02:00,100.0,2.0,6.0,3.0,56.99,0.03,60.54,99.42,12.51
2019-12-05 13:09:00+02:00,100.0,3.0,7.0,6.0,56.91,0.6,57.43,99.45,12.56
2019-12-05 13:10:00+02:00,100.0,3.0,6.0,5.0,56.94,0.66,57.14,99.44,12.54
2019-12-05 13:11:00+02:00,100.0,3.0,5.0,5.0,57.05,1.23,56.47,99.43,12.5
2019-12-05 13:12:00+02:00,100.0,2.0,5.0,5.0,57.0,1.23,60.82,99.43,12.56
2019-12-05 13:13:00+02:00,100.0,3.0,5.0,5.0,56.96,0.72,57.17,99.43,12.57
2019-12-05 13:14:00+02:00,100.0,2.0,5.0,5.0,57.25,1.29,60.6,99.43,12.56
2019-12-05 13:15:00+02:00,100.0,2.0,3.0,2.0,57.37,1.29,61.22,99.42,12.47
2019-12-05 13:16:00+02:00,100.0,3.0,3.0,3.0,57.64,0.78,66.74,99.42,12.4
2019-12-05 13:17:00+02:00,100.0,2.0,3.0,3.0,57.58,1.35,59.64,99.42,12.39
2019-12-05 13:18:00+02:00,100.0,3.0,5.0,5.0,57.51,0.27,57.23,99.4,12.4
2019-12-05 13:19:00+02:00,99.0,3.0,5.0,5.0,57.68,1.35,67.65,99.42,12.42
2019-12-05 13:20:00+02:00,99.0,2.0,3.0,3.0,57.84,0.78,70.95,99.42,12.32
2019-12-05 13:21:00+02:00,99.0,2.0,5.0,5.0,57.85,1.35,62.75,99.42,12.36
2019-12-05 13:22:00+02:00,99.0,2.0,2.0,2.0,57.88,0.84,59.08,99.41,12.36
2019-12-05 13:23:00+02:00,99.0,3.0,5.0,5.0,58.11,1.35,59.1,99.42,12.3
2019-12-05 13:24:00+02:00,99.0,2.0,2.0,2.0,57.95,1.29,58.36,99.4,12.37
2019-12-05 13:25:00+02:00,99.0,2.0,3.0,3.0,57.8,1.35,58.21,99.4,12.42
2019-12-05 13:26:00+02:00,99.0,3.0,5.0,5.0,57.72,0.84,56.19,99.39,12.43
2019-12-05 13:27:00+02:00,98.0,2.0,5.0,5.0,58.07,0.33,61.84,99.4,12.35
2019-12-05 13:28:00+02:00,98.0,2.0,5.0,5.0,57.97,0.9,55.49,99.39,12.35
2019-12-05 13:29:00+02:00,98.0,2.0,5.0,5.0,57.94,0.9,58.04,99.39,12.39
2019-12-05 13:30:00+02:00,98.0,5.0,6.0,5.0,58.05,0.39,60.91,99.39,12.36
2019-12-05 13:31:00+02:00,98.0,2.0,5.0,3.0,58.0,1.47,62.03,99.41,12.39
2019-12-05 13:32:00+02:00,98.0,2.0,6.0,5.0,58.24,1.47,56.66,99.39,12.3
2019-12-05 13:33:00+02:00,98.0,2.0,3.0,3.0,58.37,0.96,59.49,99.4,12.33
2019-12-05 13:34:00+02:00,97.0,3.0,6.0,3.0,58.32,0.96,57.16,99.38,12.28
2019-12-05 13:35:00+02:00,99.0,3.0,6.0,6.0,58.33,0.96,57.03,99.38,12.42
2019-12-05 13:36:00+02:00,99.0,2.0,3.0,3.0,58.14,0.96,60.9,99.37,12.37
2019-12-05 13:37:00+02:00,99.0,3.0,7.0,6.0,57.74,0.96,61.6,99.37,12.47
2019-12-05 13:38:00+02:00,100.0,3.0,7.0,6.0,57.24,0.96,65.69,99.38,12.67
2019-12-05 13:39:00+02:00,100.0,3.0,3.0,3.0,56.78,0.96,65.66,99.38,12.84
2019-12-05 13:40:00+02:00,100.0,2.0,3.0,3.0,56.54,0.96,66.38,99.38,12.9
2019-12-05 13:41:00+02:00,100.0,3.0,5.0,5.0,56.18,0.96,61.57,99.38,13.01
2019-12-05 13:42:00+02:00,100.0,2.0,5.0,3.0,56.1,0.96,60.8,99.38,13.07
2019-12-05 13:43:00+02:00,100.0,2.0,3.0,3.0,56.11,0.45,57.59,99.38,13.08
2019-12-05 13:44:00+02:00,100.0,2.0,3.0,3.0,55.9,1.47,57.03,99.39,13.11
2019-12-05 13:45:00+02:00,100.0,2.0,5.0,5.0,55.85,2.43,58.93,99.38,13.14
2019-12-05 13:46:00+02:00,100.0,2.0,5.0,5.0,55.51,1.86,60.78,99.39,13.21
2019-12-05 13:47:00+02:00,100.0,5.0,7.0,6.0,55.59,1.86,57.52,99.38,13.18
2019-12-05 13:48:00+02:00,100.0,3.0,3.0,3.0,55.62,1.8,55.53,99.37,13.15
2019-12-05 13:49:00+02:00,100.0,2.0,2.0,2.0,55.39,1.74,57.63,99.39,13.19
2019-12-05 13:50:00+02:00,100.0,2.0,5.0,3.0,55.29,1.23,61.66,99.37,13.19
2019-12-05 13:51:00+02:00,100.0,2.0,3.0,3.0,55.22,2.19,62.5,99.37,13.26
2019-12-05 13:52:00+02:00,100.0,2.0,3.0,3.0,54.99,1.62,63.24,99.38,13.29
2019-12-05 13:53:00+02:00,100.0,2.0,5.0,5.0,54.8,1.11,59.78,99.38,13.32
2019-12-05 13:54:00+02:00,100.0,2.0,5.0,5.0,54.7,1.17,61.12,99.38,13.38
2019-12-05 13:55:00+02:00,100.0,2.0,3.0,3.0,54.67,1.11,59.21,99.38,13.32
2019-12-05 13:56:00+02:00,100.0,2.0,2.0,2.0,54.58,0.48,57.04,99.37,13.36
2019-12-05 13:57:00+02:00,100.0,2.0,3.0,3.0,54.64,0.0,66.98,99.37,13.35
2019-12-05 13:58:00+02:00,100.0,1.0,2.0,2.0,54.98,0.87,58.26,99.38,13.11
2019-12-05 13:59:00+02:00,100.0,2.0,5.0,2.0,55.02,1.5,56.28,99.38,13.21
2019-12-05 14:00:00+02:00,100.0,2.0,2.0,2.0,54.95,0.87,60.67,99.37,13.21
2019-12-05 14:01:00+02:00,100.0,2.0,2.0,2.0,55.02,0.29,56.9,99.37,13.23
2019-12-05 14:02:00+02:00,100.0,2.0,5.0,5.0,55.43,0.36,63.01,99.37,13.15
2019-12-05 14:03:00+02:00,100.0,2.0,3.0,3.0,55.48,0.87,58.95,99.37,12.95
2019-12-05 14:04:00+02:00,100.0,2.0,7.0,3.0,55.3,0.93,59.15,99.37,13.05
2019-12-05 14:05:00+02:00,100.0,2.0,3.0,3.0,55.01,1.38,59.25,99.36,13.1
2019-12-05 14:06:00+02:00,100.0,2.0,3.0,2.0,55.03,0.23,57.27,99.35,13.17
2019-12-05 14:07:00+02:00,100.0,1.0,2.0,2.0,54.94,0.93,56.46,99.36,13.23
2019-12-05 14:08:00+02:00,100.0,1.0,5.0,3.0,54.74,1.38,60.79,99.35,13.19
2019-12-05 14:09:00+02:00,100.0,2.0,3.0,3.0,54.79,0.0,57.39,99.35,13.17
2019-12-05 14:10:00+02:00,100.0,2.0,3.0,3.0,54.92,0.23,61.29,99.35,13.15
2019-12-05 14:11:00+02:00,100.0,2.0,6.0,5.0,54.83,1.71,58.96,99.34,13.1
2019-12-05 14:12:00+02:00,100.0,2.0,2.0,2.0,55.16,1.95,59.05,99.34,12.92
2019-12-05 14:13:00+02:00,100.0,2.0,3.0,2.0,55.33,1.44,60.71,99.33,12.9
2019-12-05 14:14:00+02:00,100.0,1.0,3.0,3.0,55.33,1.95,58.62,99.34,12.88
2019-12-05 14:15:00+02:00,100.0,2.0,5.0,3.0,55.17,1.32,60.95,99.33,12.87
2019-12-05 14:16:00+02:00,100.0,1.0,2.0,2.0,55.19,0.81,61.26,99.32,12.85
2019-12-05 14:17:00+02:00,100.0,2.0,3.0,3.0,55.14,0.87,61.54,99.33,12.88
2019-12-05 14:18:00+02:00,100.0,2.0,3.0,2.0,55.4,2.07,56.21,99.33,12.78
2019-12-05 14:19:00+02:00,100.0,2.0,3.0,3.0,55.65,0.54,57.88,99.32,12.66
2019-12-05 14:20:00+02:00,100.0,1.0,2.0,2.0,55.72,0.6,59.73,99.33,12.66
2019-12-05 14:21:00+02:00,100.0,2.0,2.0,2.0,55.45,1.23,67.32,99.32,12.61
2019-12-05 14:22:00+02:00,100.0,3.0,6.0,5.0,55.57,1.23,63.06,99.33,12.61
2019-12-05 14:23:00+02:00,100.0,2.0,3.0,3.0,55.58,0.15,58.23,99.32,12.63
2019-12-05 14:24:00+02:00,100.0,2.0,2.0,2.0,55.6,0.21,59.03,99.32,12.61
2019-12-05 14:25:00+02:00,100.0,2.0,5.0,5.0,55.67,0.21,57.74,99.32,12.63
2019-12-05 14:26:00+02:00,100.0,2.0,2.0,2.0,55.46,0.0,54.28,99.31,12.6
2019-12-05 14:27:00+02:00,100.0,2.0,5.0,3.0,55.63,0.03,61.76,99.31,12.61
2019-12-05 14:28:00+02:00,100.0,1.0,2.0,2.0,55.72,0.03,60.72,99.31,12.6
2019-12-05 14:29:00+02:00,100.0,2.0,2.0,2.0,55.71,1.68,56.4,99.29,12.46
2019-12-05 14:30:00+02:00,100.0,1.0,2.0,2.0,55.39,0.6,63.13,99.3,12.54
2019-12-05 14:31:00+02:00,100.0,2.0,2.0,2.0,55.33,0.6,63.24,99.29,12.53
2019-12-05 14:32:00+02:00,100.0,1.0,2.0,2.0,55.16,1.17,59.62,99.3,12.59
2019-12-05 14:33:00+02:00,100.0,1.0,2.0,2.0,54.94,1.23,68.24,99.31,12.63
2019-12-05 14:34:00+02:00,100.0,1.0,2.0,2.0,54.67,0.72,56.86,99.31,12.71
2019-12-05 14:35:00+02:00,100.0,1.0,2.0,1.0,54.87,0.72,65.88,99.32,12.68
2019-12-05 14:36:00+02:00,100.0,1.0,2.0,2.0,54.84,1.23,61.38,99.31,12.49
2019-12-05 14:37:00+02:00,100.0,2.0,3.0,3.0,54.88,0.66,61.63,99.31,12.57
2019-12-05 14:38:00+02:00,100.0,1.0,3.0,2.0,54.55,0.15,61.6,99.32,12.66
2019-12-05 14:39:00+02:00,100.0,2.0,3.0,3.0,54.3,0.15,60.82,99.31,12.66
2019-12-05 14:40:00+02:00,100.0,1.0,3.0,2.0,54.66,0.21,65.51,99.31,12.64
2019-12-05 14:41:00+02:00,100.0,1.0,3.0,2.0,54.25,0.21,63.99,99.3,12.54
2019-12-05 14:42:00+02:00,100.0,2.0,5.0,3.0,54.27,1.29,66.96,99.3,12.51
2019-12-05 14:43:00+02:00,100.0,1.0,1.0,1.0,53.9,1.35,59.41,99.3,12.44
2019-12-05 14:44:00+02:00,100.0,1.0,2.0,2.0,54.02,0.84,62.93,99.3,12.43
2019-12-05 14:45:00+02:00,100.0,0.0,1.0,1.0,54.09,0.84,61.94,99.31,12.46
2019-12-05 14:46:00+02:00,100.0,1.0,2.0,2.0,53.6,0.33,61.99,99.3,12.5
2019-12-05 14:47:00+02:00,100.0,1.0,2.0,2.0,54.22,0.84,58.38,99.32,12.44
2019-12-05 14:48:00+02:00,100.0,1.0,2.0,1.0,53.89,1.41,62.18,99.31,12.39
2019-12-05 14:49:00+02:00,100.0,1.0,3.0,2.0,53.38,0.9,58.55,99.3,12.4
2019-12-05 14:50:00+02:00,99.0,0.0,2.0,1.0,53.28,0.39,66.3,99.3,12.47
2019-12-05 14:51:00+02:00,99.0,1.0,2.0,2.0,52.91,1.47,57.83,99.29,12.4
2019-12-05 14:52:00+02:00,99.0,1.0,2.0,2.0,53.4,0.96,58.52,99.29,12.46
2019-12-05 14:53:00+02:00,99.0,1.0,1.0,1.0,53.59,0.96,63.14,99.3,12.47
2019-12-05 14:54:00+02:00,99.0,1.0,2.0,1.0,53.27,0.96,62.96,99.29,12.43
2019-12-05 14:55:00+02:00,99.0,1.0,1.0,1.0,53.26,0.45,65.04,99.29,12.43
2019-12-05 14:56:00+02:00,99.0,1.0,1.0,1.0,53.44,0.45,56.1,99.29,12.47
2019-12-05 14:57:00+02:00,99.0,1.0,2.0,1.0,53.47,1.02,59.92,99.29,12.37
2019-12-05 14:58:00+02:00,98.0,1.0,1.0,1.0,53.65,1.02,58.35,99.3,12.43
2019-12-05 14:59:00+02:00,98.0,1.0,2.0,2.0,53.57,0.51,59.63,99.29,12.49
2019-12-05 15:00:00+02:00,98.0,1.0,2.0,2.0,53.66,0.51,59.94,99.3,12.53
2019-12-05 15:01:00+02:00,98.0,2.0,2.0,2.0,53.63,0.51,64.01,99.29,12.5
2019-12-05 15:02:00+02:00,98.0,2.0,2.0,2.0,53.74,0.51,62.46,99.3,12.46
2019-12-05 15:03:00+02:00,98.0,2.0,3.0,2.0,53.82,0.51,57.97,99.28,12.36
2019-12-05 15:04:00+02:00,98.0,1.0,1.0,1.0,53.89,0.51,63.92,99.3,12.39
2019-12-05 15:05:00+02:00,99.0,1.0,1.0,1.0,53.77,1.02,62.32,99.29,12.32
2019-12-05 15:06:00+02:00,99.0,1.0,2.0,2.0,53.41,1.02,63.05,99.29,12.39
2019-12-05 15:07:00+02:00,100.0,1.0,3.0,2.0,52.92,0.51,59.91,99.3,12.59
2019-12-05 15:08:00+02:00,100.0,1.0,2.0,2.0,52.52,0.51,61.95,99.31,12.6
2019-12-05 15:09:00+02:00,100.0,1.0,2.0,2.0,52.54,1.02,65.24,99.3,12.71
2019-12-05 15:10:00+02:00,100.0,2.0,2.0,2.0,52.27,0.51,68.08,99.29,12.81
2019-12-05 15:11:00+02:00,100.0,1.0,3.0,3.0,51.96,0.51,60.07,99.3,12.91
2019-12-05 15:12:00+02:00,100.0,1.0,2.0,2.0,51.94,0.51,63.19,99.29,12.94
2019-12-05 15:13:00+02:00,100.0,1.0,1.0,1.0,51.42,0.51,59.17,99.31,13.04
2019-12-05 15:14:00+02:00,100.0,1.0,2.0,2.0,51.02,0.51,58.82,99.3,13.12
2019-12-05 15:15:00+02:00,100.0,1.0,2.0,2.0,51.3,0.51,51.84,99.3,12.95
2019-12-05 15:16:00+02:00,100.0,1.0,2.0,2.0,51.28,0.51,58.33,99.31,13.0
2019-12-05 15:17:00+02:00,100.0,1.0,2.0,2.0,51.48,0.51,62.27,99.3,13.08
2019-12-05 15:18:00+02:00,100.0,1.0,1.0,1.0,50.88,0.0,59.08,99.31,13.18
2019-12-05 15:19:00+02:00,100.0,1.0,1.0,1.0,50.64,0.51,66.69,99.32,13.19
2019-12-05 15:20:00+02:00,100.0,2.0,2.0,2.0,50.67,0.0,59.03,99.31,13.22
2019-12-05 15:21:00+02:00,100.0,2.0,2.0,2.0,50.81,0.0,65.39,99.31,13.22
2019-12-05 15:22:00+02:00,100.0,1.0,3.0,2.0,50.15,0.0,58.09,99.3,13.22
2019-12-05 15:23:00+02:00,100.0,1.0,2.0,2.0,50.45,0.0,58.62,99.29,13.14
2019-12-05 15:24:00+02:00,100.0,0.0,1.0,1.0,50.42,0.0,56.67,99.29,13.15
2019-12-05 15:25:00+02:00,100.0,1.0,3.0,2.0,50.48,0.0,61.27,99.3,13.15
2019-12-05 15:26:00+02:00,100.0,1.0,2.0,2.0,50.56,0.0,58.8,99.3,13.18
2019-12-05 15:27:00+02:00,100.0,1.0,2.0,2.0,50.55,0.0,58.53,99.3,13.18
2019-12-05 15:28:00+02:00,100.0,1.0,1.0,1.0,50.69,0.0,56.46,99.3,13.22
2019-12-05 15:29:00+02:00,100.0,1.0,2.0,2.0,50.69,0.0,56.09,99.28,13.22
2019-12-05 15:30:00+02:00,100.0,1.0,1.0,1.0,51.07,0.0,62.7,99.29,13.11
2019-12-05 15:31:00+02:00,100.0,1.0,2.0,2.0,50.86,0.0,56.93,99.3,13.02
2019-12-05 15:32:00+02:00,100.0,2.0,2.0,2.0,51.12,0.0,61.25,99.29,13.12
2019-12-05 15:33:00+02:00,100.0,2.0,2.0,2.0,51.13,0.0,56.65,99.31,13.15
2019-12-05 15:34:00+02:00,100.0,2.0,3.0,3.0,51.39,0.0,62.17,99.31,13.18
2019-12-05 15:35:00+02:00,100.0,2.0,3.0,2.0,50.91,0.0,58.79,99.32,13.21
2019-12-05 15:36:00+02:00,100.0,1.0,1.0,1.0,50.99,0.0,58.34,99.3,13.21
2019-12-05 15:37:00+02:00,100.0,2.0,3.0,3.0,51.4,0.0,70.86,99.31,12.94
2019-12-05 15:38:00+02:00,100.0,1.0,2.0,2.0,51.85,0.0,59.81,99.29,12.88
2019-12-05 15:39:00+02:00,100.0,1.0,2.0,2.0,51.83,0.0,62.83,99.28,12.9
2019-12-05 15:40:00+02:00,100.0,1.0,1.0,1.0,52.07,0.0,57.62,99.28,12.9
2019-12-05 15:41:00+02:00,100.0,1.0,3.0,2.0,51.88,0.0,58.1,99.28,12.82
2019-12-05 15:42:00+02:00,100.0,1.0,2.0,2.0,52.0,0.0,58.63,99.29,12.9
2019-12-05 15:43:00+02:00,100.0,1.0,2.0,2.0,52.35,0.0,59.52,99.29,12.88
2019-12-05 15:44:00+02:00,100.0,1.0,6.0,3.0,52.49,0.0,58.19,99.29,12.77
2019-12-05 15:45:00+02:00,100.0,1.0,1.0,1.0,52.85,0.0,62.57,99.28,12.71
2019-12-05 15:46:00+02:00,100.0,1.0,2.0,2.0,52.97,0.0,62.47,99.27,12.63
2019-12-05 15:47:00+02:00,100.0,1.0,1.0,1.0,52.72,0.0,59.55,99.28,12.64
2019-12-05 15:48:00+02:00,100.0,0.0,2.0,2.0,52.78,0.0,58.9,99.28,12.7
2019-12-05 15:49:00+02:00,100.0,2.0,3.0,3.0,52.73,0.0,68.87,99.28,12.72
2019-12-05 15:50:00+02:00,100.0,1.0,2.0,2.0,53.14,0.0,62.1,99.29,12.7
2019-12-05 15:51:00+02:00,100.0,1.0,3.0,2.0,53.35,0.0,60.31,99.28,12.53
2019-12-05 15:52:00+02:00,100.0,1.0,2.0,2.0,53.13,0.0,59.02,99.27,12.53
2019-12-05 15:53:00+02:00,100.0,1.0,1.0,1.0,53.16,0.0,60.21,99.27,12.57
2019-12-05 15:54:00+02:00,100.0,1.0,1.0,1.0,53.18,0.0,55.32,99.28,12.64
2019-12-05 15:55:00+02:00,100.0,2.0,2.0,2.0,53.13,0.0,64.0,99.29,12.63
2019-12-05 15:56:00+02:00,100.0,1.0,3.0,2.0,52.9,0.0,59.54,99.28,12.66
2019-12-05 15:57:00+02:00,100.0,1.0,2.0,2.0,52.8,0.0,57.94,99.28,12.6
2019-12-05 15:58:00+02:00,100.0,1.0,2.0,2.0,53.06,0.0,65.79,99.27,12.61
2019-12-05 15:59:00+02:00,100.0,1.0,5.0,3.0,53.38,0.0,53.88,99.27,12.54
2019-12-05 16:00:00+02:00,100.0,1.0,3.0,2.0,53.32,0.0,63.65,99.26,12.54
2019-12-05 16:01:00+02:00,100.0,2.0,2.0,2.0,53.29,0.0,56.69,99.25,12.6
2019-12-05 16:02:00+02:00,100.0,1.0,2.0,2.0,53.29,0.0,65.06,99.25,12.47
2019-12-05 16:03:00+02:00,100.0,1.0,2.0,2.0,52.99,0.0,60.96,99.25,12.51
2019-12-05 16:04:00+02:00,100.0,1.0,3.0,2.0,53.04,0.0,61.7,99.25,12.5
2019-12-05 16:05:00+02:00,100.0,2.0,3.0,3.0,53.22,0.0,58.2,99.25,12.51
2019-12-05 16:06:00+02:00,100.0,1.0,3.0,2.0,53.33,0.0,57.78,99.25,12.46
2019-12-05 16:07:00+02:00,100.0,2.0,3.0,2.0,53.53,0.0,59.22,99.25,12.32
2019-12-05 16:08:00+02:00,100.0,1.0,2.0,1.0,53.32,0.0,55.08,99.26,12.43
2019-12-05 16:09:00+02:00,100.0,0.0,1.0,1.0,53.29,0.0,60.12,99.25,12.43
2019-12-05 16:10:00+02:00,100.0,1.0,2.0,2.0,53.3,0.0,62.16,99.25,12.49
2019-12-05 16:11:00+02:00,100.0,1.0,2.0,1.0,53.33,0.0,60.61,99.25,12.5
2019-12-05 16:12:00+02:00,100.0,2.0,3.0,3.0,53.29,0.0,62.77,99.25,12.51
2019-12-05 16:13:00+02:00,100.0,2.0,3.0,2.0,52.86,0.0,58.49,99.26,12.51
2019-12-05 16:14:00+02:00,100.0,1.0,1.0,1.0,53.08,0.0,63.08,99.26,12.51
2019-12-05 16:15:00+02:00,100.0,2.0,3.0,3.0,53.0,0.0,59.52,99.26,12.54
2019-12-05 16:16:00+02:00,100.0,1.0,1.0,1.0,53.1,0.0,58.08,99.26,12.43
2019-12-05 16:17:00+02:00,100.0,1.0,2.0,2.0,53.21,0.0,58.55,99.26,12.39
2019-12-05 16:18:00+02:00,100.0,2.0,2.0,2.0,53.3,0.0,61.86,99.25,12.5
2019-12-05 16:19:00+02:00,100.0,1.0,2.0,2.0,53.01,0.0,57.37,99.25,12.5
2019-12-05 16:20:00+02:00,99.0,1.0,3.0,3.0,53.15,0.0,65.01,99.26,12.53
2019-12-05 16:21:00+02:00,99.0,1.0,1.0,1.0,53.28,0.0,61.57,99.26,12.49
2019-12-05 16:22:00+02:00,99.0,1.0,1.0,1.0,53.33,0.0,54.02,99.25,12.44
2019-12-05 16:23:00+02:00,99.0,1.0,2.0,2.0,53.49,0.0,61.26,99.25,12.42
2019-12-05 16:24:00+02:00,99.0,1.0,2.0,2.0,53.32,0.0,60.81,99.26,12.37
2019-12-05 16:25:00+02:00,99.0,2.0,2.0,2.0,53.34,0.0,61.75,99.26,12.3
2019-12-05 16:26:00+02:00,99.0,2.0,2.0,2.0,53.39,0.0,59.16,99.24,12.26
2019-12-05 16:27:00+02:00,99.0,1.0,2.0,2.0,53.45,0.0,67.5,99.27,12.36
2019-12-05 16:28:00+02:00,98.0,1.0,2.0,2.0,53.15,0.0,64.41,99.25,12.32
2019-12-05 16:29:00+02:00,98.0,1.0,3.0,3.0,53.14,0.0,61.59,99.24,12.35
2019-12-05 16:30:00+02:00,98.0,1.0,2.0,2.0,53.43,0.0,64.19,99.24,12.4
2019-12-05 16:31:00+02:00,98.0,1.0,2.0,2.0,53.28,0.0,52.55,99.25,12.4
2019-12-05 16:32:00+02:00,98.0,1.0,2.0,2.0,53.26,0.0,57.05,99.24,12.37
2019-12-05 16:33:00+02:00,98.0,2.0,2.0,2.0,53.11,0.0,57.69,99.24,12.43
2019-12-05 16:34:00+02:00,98.0,1.0,2.0,2.0,52.96,0.0,60.31,99.25,12.46
2019-12-05 16:35:00+02:00,99.0,2.0,3.0,3.0,53.35,0.0,59.43,99.25,12.44
2019-12-05 16:36:00+02:00,99.0,1.0,1.0,1.0,53.35,0.0,61.78,99.25,12.4
2019-12-05 16:37:00+02:00,100.0,1.0,2.0,2.0,53.08,0.0,60.88,99.26,12.47
2019-12-05 16:38:00+02:00,100.0,1.0,2.0,2.0,52.59,0.0,52.42,99.25,12.63
2019-12-05 16:39:00+02:00,100.0,1.0,2.0,2.0,52.41,0.0,61.25,99.26,12.71
2019-12-05 16:40:00+02:00,100.0,1.0,1.0,1.0,52.3,0.0,62.82,99.25,12.7
2019-12-05 16:41:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,61.88,99.25,12.77
2019-12-05 16:42:00+02:00,100.0,1.0,3.0,2.0,51.63,0.0,62.97,99.26,12.85
2019-12-05 16:43:00+02:00,100.0,1.0,3.0,3.0,51.43,0.0,59.85,99.24,12.97
2019-12-05 16:44:00+02:00,100.0,2.0,5.0,3.0,51.5,0.0,54.53,99.25,12.94
2019-12-05 16:45:00+02:00,100.0,1.0,3.0,2.0,51.31,0.0,56.59,99.25,13.02
2019-12-05 16:46:00+02:00,100.0,1.0,5.0,2.0,51.03,0.0,61.3,99.25,13.08
2019-12-05 16:47:00+02:00,100.0,2.0,3.0,3.0,51.2,0.0,59.39,99.25,13.08
2019-12-05 16:48:00+02:00,100.0,1.0,2.0,2.0,51.18,0.0,59.4,99.25,13.02
2019-12-05 16:49:00+02:00,100.0,1.0,2.0,2.0,51.09,0.0,61.58,99.25,13.08
2019-12-05 16:50:00+02:00,100.0,1.0,3.0,2.0,50.85,0.0,60.89,99.24,13.05
2019-12-05 16:51:00+02:00,100.0,1.0,2.0,2.0,51.12,0.0,57.03,99.24,13.02
2019-12-05 16:52:00+02:00,100.0,1.0,2.0,2.0,51.29,0.0,62.48,99.24,12.95
2019-12-05 16:53:00+02:00,100.0,1.0,2.0,1.0,51.39,0.0,57.41,99.23,13.05
2019-12-05 16:54:00+02:00,100.0,1.0,1.0,1.0,50.7,0.0,56.97,99.24,13.08
2019-12-05 16:55:00+02:00,100.0,1.0,2.0,1.0,50.49,0.0,59.11,99.24,13.04
2019-12-05 16:56:00+02:00,100.0,1.0,2.0,2.0,50.45,0.0,63.84,99.23,13.08
2019-12-05 16:57:00+02:00,100.0,1.0,2.0,1.0,50.45,0.0,56.82,99.24,12.92
2019-12-05 16:58:00+02:00,100.0,2.0,3.0,3.0,50.47,0.0,60.0,99.23,13.04
2019-12-05 16:59:00+02:00,100.0,2.0,3.0,2.0,50.31,0.0,59.5,99.24,13.05
2019-12-05 17:00:00+02:00,100.0,1.0,1.0,1.0,50.02,0.0,64.6,99.23,13.12
2019-12-05 17:01:00+02:00,100.0,1.0,3.0,3.0,50.42,0.0,62.06,99.21,12.98
2019-12-05 17:02:00+02:00,100.0,2.0,2.0,2.0,50.37,0.0,62.16,99.23,13.02
2019-12-05 17:03:00+02:00,100.0,2.0,2.0,2.0,50.48,0.0,64.58,99.23,12.87
2019-12-05 17:04:00+02:00,100.0,1.0,1.0,1.0,50.27,0.0,62.2,99.23,12.97
2019-12-05 17:05:00+02:00,100.0,2.0,2.0,2.0,50.1,0.0,68.77,99.23,13.0
2019-12-05 17:06:00+02:00,100.0,1.0,2.0,2.0,50.23,0.0,53.27,99.24,12.92
2019-12-05 17:07:00+02:00,100.0,1.0,2.0,2.0,50.29,0.0,59.67,99.22,12.92
2019-12-05 17:08:00+02:00,100.0,1.0,3.0,2.0,50.88,0.0,61.67,99.23,12.78
2019-12-05 17:09:00+02:00,100.0,1.0,1.0,1.0,50.79,0.0,56.59,99.21,12.72
2019-12-05 17:10:00+02:00,100.0,0.0,2.0,2.0,50.93,0.0,55.05,99.22,12.8
2019-12-05 17:11:00+02:00,100.0,1.0,2.0,2.0,51.22,0.0,58.32,99.23,12.75
2019-12-05 17:12:00+02:00,100.0,1.0,2.0,2.0,51.37,0.0,58.56,99.22,12.75
2019-12-05 17:13:00+02:00,100.0,1.0,2.0,1.0,51.06,0.0,56.98,99.22,12.77
2019-12-05 17:14:00+02:00,100.0,1.0,2.0,1.0,51.37,0.0,58.44,99.22,12.8
2019-12-05 17:15:00+02:00,100.0,1.0,2.0,2.0,51.25,0.0,60.69,99.22,12.75
2019-12-05 17:16:00+02:00,100.0,1.0,1.0,1.0,51.34,0.0,56.47,99.22,12.71
2019-12-05 17:17:00+02:00,100.0,1.0,3.0,2.0,51.45,0.0,59.89,99.21,12.59
2019-12-05 17:18:00+02:00,100.0,1.0,2.0,2.0,51.76,0.0,54.87,99.21,12.59
2019-12-05 17:19:00+02:00,100.0,1.0,1.0,1.0,51.78,0.0,64.53,99.21,12.63
2019-12-05 17:20:00+02:00,100.0,1.0,2.0,2.0,51.79,0.0,59.67,99.21,12.56
2019-12-05 17:21:00+02:00,100.0,1.0,1.0,1.0,51.7,0.0,57.05,99.21,12.54
2019-12-05 17:22:00+02:00,100.0,1.0,2.0,2.0,51.92,0.0,57.49,99.21,12.56
2019-12-05 17:23:00+02:00,100.0,0.0,1.0,1.0,51.71,0.0,57.6,99.2,12.59
2019-12-05 17:24:00+02:00,100.0,1.0,1.0,1.0,51.79,0.0,55.7,99.21,12.56
2019-12-05 17:25:00+02:00,100.0,1.0,2.0,1.0,51.92,0.0,57.32,99.21,12.53
2019-12-05 17:26:00+02:00,100.0,1.0,2.0,1.0,52.14,0.0,60.6,99.2,12.54
2019-12-05 17:27:00+02:00,100.0,1.0,2.0,2.0,52.12,0.0,58.84,99.19,12.56
2019-12-05 17:28:00+02:00,100.0,1.0,2.0,2.0,52.25,0.0,64.01,99.2,12.54
2019-12-05 17:29:00+02:00,100.0,1.0,2.0,2.0,52.18,0.0,60.5,99.21,12.53
2019-12-05 17:30:00+02:00,100.0,1.0,2.0,2.0,52.43,0.0,64.9,99.19,12.47
2019-12-05 17:31:00+02:00,100.0,1.0,1.0,1.0,52.31,0.0,57.89,99.22,12.39
2019-12-05 17:32:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,62.18,99.21,12.37
2019-12-05 17:33:00+02:00,100.0,1.0,3.0,2.0,52.44,0.0,61.51,99.21,12.26
2019-12-05 17:34:00+02:00,100.0,1.0,2.0,1.0,52.47,0.0,60.26,99.22,12.39
2019-12-05 17:35:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,62.61,99.22,12.46
2019-12-05 17:36:00+02:00,100.0,1.0,1.0,1.0,52.47,0.0,64.05,99.21,12.43
2019-12-05 17:37:00+02:00,100.0,1.0,3.0,2.0,52.27,0.0,55.17,99.21,12.47
2019-12-05 17:38:00+02:00,100.0,1.0,1.0,1.0,52.17,0.0,56.85,99.22,12.51
2019-12-05 17:39:00+02:00,100.0,1.0,2.0,2.0,52.23,0.0,55.8,99.21,12.51
2019-12-05 17:40:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,56.26,99.21,12.53
2019-12-05 17:41:00+02:00,100.0,0.0,1.0,1.0,52.15,0.0,53.31,99.23,12.49
2019-12-05 17:42:00+02:00,100.0,1.0,2.0,1.0,52.38,0.0,55.86,99.21,12.51
2019-12-05 17:43:00+02:00,100.0,1.0,1.0,1.0,52.65,0.0,61.4,99.21,12.44
2019-12-05 17:44:00+02:00,100.0,1.0,2.0,2.0,52.67,0.0,58.07,99.22,12.33
2019-12-05 17:45:00+02:00,100.0,1.0,2.0,2.0,52.73,0.0,60.72,99.22,12.42
2019-12-05 17:46:00+02:00,100.0,1.0,1.0,1.0,52.31,0.0,59.83,99.21,12.29
2019-12-05 17:47:00+02:00,100.0,1.0,2.0,1.0,52.43,0.0,60.21,99.21,12.37
2019-12-05 17:48:00+02:00,99.0,1.0,2.0,2.0,52.34,0.0,61.89,99.21,12.39
2019-12-05 17:49:00+02:00,99.0,1.0,2.0,2.0,52.13,0.0,57.74,99.22,12.49
2019-12-05 17:50:00+02:00,99.0,1.0,2.0,2.0,52.21,0.0,57.78,99.21,12.49
2019-12-05 17:51:00+02:00,99.0,1.0,1.0,1.0,52.01,0.0,55.23,99.2,12.44
2019-12-05 17:52:00+02:00,99.0,2.0,3.0,3.0,51.93,0.0,61.14,99.2,12.5
2019-12-05 17:53:00+02:00,99.0,1.0,1.0,1.0,51.85,0.0,57.48,99.19,12.54
2019-12-05 17:54:00+02:00,99.0,1.0,2.0,2.0,52.04,0.0,59.82,99.2,12.46
2019-12-05 17:55:00+02:00,99.0,1.0,2.0,2.0,52.03,0.0,55.32,99.19,12.54
2019-12-05 17:56:00+02:00,98.0,1.0,2.0,2.0,52.18,0.0,61.03,99.19,12.54
2019-12-05 17:57:00+02:00,98.0,1.0,3.0,2.0,52.23,0.0,61.12,99.17,12.56
2019-12-05 17:58:00+02:00,98.0,2.0,3.0,3.0,52.37,0.0,59.08,99.19,12.54
2019-12-05 17:59:00+02:00,98.0,1.0,2.0,2.0,52.18,0.0,61.92,99.18,12.5
2019-12-05 18:00:00+02:00,98.0,1.0,3.0,2.0,52.28,0.0,65.6,99.2,12.47
2019-12-05 18:01:00+02:00,98.0,1.0,1.0,1.0,52.67,0.0,65.78,99.19,12.37
2019-12-05 18:02:00+02:00,98.0,1.0,1.0,1.0,52.48,0.0,60.33,99.21,12.33
2019-12-05 18:03:00+02:00,97.0,1.0,1.0,1.0,52.82,0.0,62.05,99.17,12.35
2019-12-05 18:04:00+02:00,99.0,1.0,1.0,1.0,52.54,0.0,57.28,99.19,12.39
2019-12-05 18:05:00+02:00,99.0,1.0,2.0,2.0,52.42,0.0,59.14,99.18,12.49
2019-12-05 18:06:00+02:00,100.0,1.0,2.0,2.0,52.01,0.0,57.44,99.19,12.61
2019-12-05 18:07:00+02:00,100.0,1.0,3.0,2.0,51.93,0.0,60.59,99.18,12.59
2019-12-05 18:08:00+02:00,100.0,1.0,2.0,2.0,51.74,0.0,59.26,99.19,12.63
2019-12-05 18:09:00+02:00,100.0,1.0,1.0,1.0,51.47,0.0,59.25,99.2,12.74
2019-12-05 18:10:00+02:00,100.0,1.0,1.0,1.0,51.33,0.0,61.28,99.19,12.8
2019-12-05 18:11:00+02:00,100.0,1.0,2.0,1.0,50.93,0.0,58.95,99.2,12.91
2019-12-05 18:12:00+02:00,100.0,1.0,1.0,1.0,50.9,0.0,59.98,99.2,12.9
2019-12-05 18:13:00+02:00,100.0,1.0,1.0,1.0,51.05,0.0,66.14,99.19,12.95
2019-12-05 18:14:00+02:00,100.0,1.0,2.0,2.0,50.77,0.0,63.29,99.2,12.95
2019-12-05 18:15:00+02:00,100.0,1.0,2.0,2.0,50.53,0.0,57.9,99.21,12.98
2019-12-05 18:16:00+02:00,100.0,1.0,2.0,2.0,50.55,0.0,60.32,99.19,13.0
2019-12-05 18:17:00+02:00,100.0,1.0,2.0,2.0,50.44,0.0,62.01,99.19,13.07
2019-12-05 18:18:00+02:00,100.0,0.0,2.0,2.0,50.36,0.0,57.71,99.2,13.17
2019-12-05 18:19:00+02:00,100.0,0.0,1.0,1.0,50.32,0.0,59.72,99.2,13.17
2019-12-05 18:20:00+02:00,100.0,1.0,1.0,1.0,50.18,0.0,65.69,99.2,13.23
2019-12-05 18:21:00+02:00,100.0,0.0,2.0,1.0,50.14,0.0,56.08,99.19,13.21
2019-12-05 18:22:00+02:00,100.0,1.0,2.0,2.0,50.06,0.0,58.93,99.19,13.18
2019-12-05 18:23:00+02:00,100.0,1.0,1.0,1.0,50.03,0.0,61.88,99.18,13.23
2019-12-05 18:24:00+02:00,100.0,1.0,1.0,1.0,50.61,0.0,61.53,99.2,13.04
2019-12-05 18:25:00+02:00,100.0,2.0,2.0,2.0,50.54,0.0,63.45,99.19,13.11
2019-12-05 18:26:00+02:00,100.0,1.0,2.0,2.0,50.46,0.0,57.65,99.18,13.11
2019-12-05 18:27:00+02:00,100.0,1.0,2.0,2.0,50.67,0.0,60.73,99.18,13.07
2019-12-05 18:28:00+02:00,100.0,2.0,3.0,3.0,50.7,0.0,57.0,99.17,13.12
2019-12-05 18:29:00+02:00,100.0,2.0,3.0,2.0,50.62,0.0,60.22,99.17,13.11
2019-12-05 18:30:00+02:00,100.0,1.0,1.0,1.0,50.89,0.0,55.01,99.17,13.01
2019-12-05 18:31:00+02:00,100.0,2.0,5.0,3.0,50.7,0.0,61.13,99.17,13.04
2019-12-05 18:32:00+02:00,100.0,2.0,3.0,3.0,50.68,0.0,59.86,99.17,13.08
2019-12-05 18:33:00+02:00,100.0,2.0,5.0,2.0,50.59,0.0,65.15,99.17,13.1
2019-12-05 18:34:00+02:00,100.0,1.0,2.0,2.0,50.82,0.0,60.68,99.17,13.15
2019-12-05 18:35:00+02:00,100.0,1.0,2.0,2.0,50.74,0.0,56.53,99.16,13.11
2019-12-05 18:36:00+02:00,100.0,1.0,3.0,2.0,50.93,0.0,56.9,99.17,13.02
2019-12-05 18:37:00+02:00,100.0,1.0,2.0,2.0,51.36,0.0,55.4,99.18,12.81
2019-12-05 18:38:00+02:00,100.0,1.0,1.0,1.0,51.51,0.0,59.97,99.18,12.84
2019-12-05 18:39:00+02:00,100.0,1.0,2.0,2.0,51.59,0.0,57.98,99.18,12.9
2019-12-05 18:40:00+02:00,100.0,1.0,3.0,2.0,51.49,0.0,56.7,99.18,12.85
2019-12-05 18:41:00+02:00,100.0,0.0,1.0,1.0,51.55,0.0,61.13,99.18,12.9
2019-12-05 18:42:00+02:00,100.0,1.0,2.0,2.0,51.76,0.0,62.64,99.17,12.87
2019-12-05 18:43:00+02:00,100.0,1.0,1.0,1.0,51.87,0.0,57.53,99.17,12.82
2019-12-05 18:44:00+02:00,100.0,1.0,1.0,1.0,52.17,0.0,56.35,99.18,12.81
2019-12-05 18:45:00+02:00,100.0,1.0,2.0,2.0,51.81,0.0,56.71,99.18,12.81
2019-12-05 18:46:00+02:00,100.0,1.0,2.0,2.0,51.79,0.0,64.65,99.18,12.81
2019-12-05 18:47:00+02:00,100.0,1.0,1.0,1.0,52.15,0.0,56.33,99.17,12.68
2019-12-05 18:48:00+02:00,100.0,1.0,2.0,2.0,52.12,0.0,62.09,99.17,12.67
2019-12-05 18:49:00+02:00,100.0,1.0,1.0,1.0,52.05,0.0,52.19,99.17,12.71
2019-12-05 18:50:00+02:00,100.0,1.0,1.0,1.0,52.55,0.0,56.33,99.16,12.59
2019-12-05 18:51:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,55.77,99.16,12.6
2019-12-05 18:52:00+02:00,100.0,1.0,1.0,1.0,52.47,0.0,57.29,99.17,12.54
2019-12-05 18:53:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,52.77,99.16,12.63
2019-12-05 18:54:00+02:00,100.0,0.0,1.0,1.0,52.33,0.0,53.72,99.16,12.56
2019-12-05 18:55:00+02:00,100.0,1.0,1.0,1.0,52.47,0.0,60.24,99.17,12.53
2019-12-05 18:56:00+02:00,100.0,0.0,2.0,1.0,52.45,0.0,59.46,99.17,12.63
2019-12-05 18:57:00+02:00,100.0,1.0,2.0,1.0,52.21,0.0,55.96,99.17,12.68
2019-12-05 18:58:00+02:00,100.0,2.0,2.0,2.0,52.27,0.0,59.16,99.16,12.7
2019-12-05 18:59:00+02:00,100.0,1.0,1.0,1.0,52.68,0.0,57.9,99.16,12.64
2019-12-05 19:00:00+02:00,100.0,1.0,1.0,1.0,52.61,0.0,57.21,99.16,12.57
2019-12-05 19:01:00+02:00,100.0,1.0,1.0,1.0,52.61,0.0,56.05,99.16,12.61
2019-12-05 19:02:00+02:00,100.0,1.0,2.0,2.0,52.46,0.0,52.94,99.15,12.59
2019-12-05 19:03:00+02:00,100.0,3.0,5.0,3.0,52.5,0.0,62.66,99.16,12.64
2019-12-05 19:04:00+02:00,100.0,2.0,3.0,2.0,52.52,0.0,58.38,99.15,12.64
2019-12-05 19:05:00+02:00,100.0,1.0,2.0,2.0,52.64,0.0,54.12,99.15,12.68
2019-12-05 19:06:00+02:00,100.0,1.0,3.0,2.0,52.59,0.0,60.13,99.15,12.66
2019-12-05 19:07:00+02:00,100.0,1.0,3.0,2.0,52.66,0.0,57.85,99.15,12.63
2019-12-05 19:08:00+02:00,100.0,1.0,1.0,1.0,52.52,0.0,61.21,99.15,12.63
2019-12-05 19:09:00+02:00,100.0,1.0,3.0,2.0,52.49,0.0,54.89,99.15,12.61
2019-12-05 19:10:00+02:00,100.0,1.0,2.0,2.0,52.58,0.0,60.13,99.15,12.66
2019-12-05 19:11:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,56.19,99.15,12.63
2019-12-05 19:12:00+02:00,100.0,1.0,3.0,1.0,52.73,0.0,56.0,99.14,12.67
2019-12-05 19:13:00+02:00,100.0,1.0,2.0,2.0,52.66,0.0,62.04,99.14,12.66
2019-12-05 19:14:00+02:00,100.0,2.0,2.0,2.0,52.63,0.0,59.1,99.15,12.7
2019-12-05 19:15:00+02:00,100.0,2.0,5.0,3.0,52.49,0.0,58.53,99.15,12.66
2019-12-05 19:16:00+02:00,100.0,1.0,2.0,2.0,52.42,0.0,58.72,99.14,12.66
2019-12-05 19:17:00+02:00,100.0,1.0,1.0,1.0,52.46,0.0,59.71,99.15,12.61
2019-12-05 19:18:00+02:00,99.0,2.0,3.0,3.0,52.5,0.0,60.22,99.14,12.64
2019-12-05 19:19:00+02:00,99.0,1.0,2.0,2.0,52.79,0.0,64.61,99.15,12.57
2019-12-05 19:20:00+02:00,99.0,1.0,1.0,1.0,52.47,0.0,58.92,99.14,12.57
2019-12-05 19:21:00+02:00,99.0,1.0,1.0,1.0,52.81,0.0,56.87,99.13,12.6
2019-12-05 19:22:00+02:00,99.0,1.0,1.0,1.0,53.02,0.0,60.87,99.14,12.49
2019-12-05 19:23:00+02:00,99.0,2.0,2.0,2.0,53.16,0.0,54.58,99.13,12.33
2019-12-05 19:24:00+02:00,99.0,1.0,2.0,2.0,53.1,0.0,52.49,99.13,12.44
2019-12-05 19:25:00+02:00,99.0,1.0,1.0,1.0,52.94,0.0,55.33,99.13,12.43
2019-12-05 19:26:00+02:00,98.0,2.0,3.0,3.0,52.91,0.0,67.09,99.14,12.43
2019-12-05 19:27:00+02:00,98.0,2.0,3.0,3.0,52.82,0.0,62.72,99.13,12.49
2019-12-05 19:28:00+02:00,98.0,1.0,2.0,2.0,52.96,0.0,56.91,99.12,12.49
2019-12-05 19:29:00+02:00,98.0,1.0,1.0,1.0,52.88,0.0,57.01,99.14,12.51
2019-12-05 19:30:00+02:00,98.0,1.0,2.0,2.0,52.97,0.0,54.68,99.14,12.54
2019-12-05 19:31:00+02:00,98.0,1.0,2.0,2.0,52.94,0.0,57.66,99.14,12.57
2019-12-05 19:32:00+02:00,98.0,1.0,2.0,2.0,53.06,0.0,63.79,99.13,12.54
2019-12-05 19:33:00+02:00,99.0,1.0,1.0,1.0,52.94,0.0,55.97,99.13,12.37
2019-12-05 19:34:00+02:00,99.0,1.0,2.0,2.0,53.21,0.0,55.87,99.12,12.39
2019-12-05 19:35:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,54.55,99.14,12.44
2019-12-05 19:36:00+02:00,100.0,1.0,1.0,1.0,52.66,0.0,56.19,99.14,12.57
2019-12-05 19:37:00+02:00,100.0,1.0,2.0,2.0,52.22,0.0,59.6,99.13,12.74
2019-12-05 19:38:00+02:00,100.0,1.0,1.0,1.0,51.96,0.0,59.06,99.12,12.84
2019-12-05 19:39:00+02:00,100.0,1.0,2.0,1.0,51.75,0.0,57.12,99.13,12.98
2019-12-05 19:40:00+02:00,100.0,1.0,1.0,1.0,51.3,0.0,55.13,99.14,13.1
2019-12-05 19:41:00+02:00,100.0,1.0,2.0,2.0,51.18,0.0,56.19,99.12,13.17
2019-12-05 19:42:00+02:00,100.0,1.0,1.0,1.0,50.82,0.0,59.73,99.14,13.22
2019-12-05 19:43:00+02:00,100.0,1.0,1.0,1.0,50.59,0.0,60.34,99.13,13.19
2019-12-05 19:44:00+02:00,100.0,1.0,1.0,1.0,50.58,0.0,59.58,99.13,13.21
2019-12-05 19:45:00+02:00,100.0,1.0,1.0,1.0,50.68,0.0,54.3,99.12,13.21
2019-12-05 19:46:00+02:00,100.0,1.0,2.0,2.0,50.88,0.0,55.07,99.13,13.21
2019-12-05 19:47:00+02:00,100.0,1.0,2.0,2.0,50.77,0.0,55.47,99.13,13.17
2019-12-05 19:48:00+02:00,100.0,1.0,1.0,1.0,50.82,0.0,59.73,99.13,13.22
2019-12-05 19:49:00+02:00,100.0,1.0,2.0,2.0,50.51,0.0,58.03,99.12,13.32
2019-12-05 19:50:00+02:00,100.0,1.0,2.0,2.0,50.37,0.0,52.51,99.12,13.29
2019-12-05 19:51:00+02:00,100.0,1.0,2.0,2.0,50.26,0.0,56.37,99.13,13.28
2019-12-05 19:52:00+02:00,100.0,1.0,2.0,2.0,50.31,0.0,55.59,99.12,13.21
2019-12-05 19:53:00+02:00,100.0,1.0,2.0,2.0,50.45,0.0,59.89,99.12,13.29
2019-12-05 19:54:00+02:00,100.0,1.0,1.0,1.0,50.3,0.0,60.38,99.12,13.33
2019-12-05 19:55:00+02:00,100.0,1.0,2.0,2.0,50.62,0.0,56.47,99.13,13.38
2019-12-05 19:56:00+02:00,100.0,2.0,3.0,2.0,50.79,0.0,61.85,99.13,13.33
2019-12-05 19:57:00+02:00,100.0,1.0,3.0,2.0,50.64,0.0,55.06,99.12,13.19
2019-12-05 19:58:00+02:00,100.0,1.0,2.0,2.0,50.83,0.0,56.52,99.12,13.25
2019-12-05 19:59:00+02:00,100.0,2.0,5.0,2.0,50.94,0.0,56.41,99.11,13.22
2019-12-05 20:00:00+02:00,100.0,1.0,2.0,1.0,50.66,0.0,58.38,99.13,13.19
2019-12-05 20:01:00+02:00,100.0,1.0,3.0,3.0,50.78,0.0,58.94,99.11,13.21
2019-12-05 20:02:00+02:00,100.0,2.0,3.0,3.0,51.07,0.0,54.66,99.12,13.15
2019-12-05 20:03:00+02:00,100.0,2.0,3.0,3.0,50.92,0.0,60.19,99.12,13.22
2019-12-05 20:04:00+02:00,100.0,2.0,3.0,3.0,50.81,0.0,52.66,99.12,13.22
2019-12-05 20:05:00+02:00,100.0,2.0,3.0,3.0,50.72,0.0,57.9,99.12,13.25
2019-12-05 20:06:00+02:00,100.0,1.0,1.0,1.0,50.99,0.0,61.92,99.12,13.29
2019-12-05 20:07:00+02:00,100.0,1.0,1.0,1.0,51.1,0.0,57.16,99.12,13.22
2019-12-05 20:08:00+02:00,100.0,2.0,7.0,5.0,51.23,0.0,55.56,99.11,13.21
2019-12-05 20:09:00+02:00,100.0,1.0,2.0,2.0,51.31,0.0,56.14,99.12,13.17
2019-12-05 20:10:00+02:00,100.0,1.0,1.0,1.0,51.65,0.0,58.65,99.11,13.05
2019-12-05 20:11:00+02:00,100.0,1.0,2.0,2.0,52.05,0.0,55.71,99.1,12.85
2019-12-05 20:12:00+02:00,100.0,1.0,2.0,2.0,52.24,0.0,58.44,99.11,12.77
2019-12-05 20:13:00+02:00,100.0,1.0,2.0,2.0,52.47,0.0,61.24,99.12,12.66
2019-12-05 20:14:00+02:00,100.0,1.0,2.0,2.0,52.7,0.0,57.36,99.11,12.56
2019-12-05 20:15:00+02:00,100.0,1.0,3.0,2.0,52.73,0.0,55.26,99.1,12.61
2019-12-05 20:16:00+02:00,100.0,1.0,3.0,3.0,52.59,0.0,63.64,99.1,12.68
2019-12-05 20:17:00+02:00,100.0,2.0,5.0,3.0,52.44,0.0,58.38,99.11,12.72
2019-12-05 20:18:00+02:00,100.0,1.0,2.0,2.0,52.53,0.0,59.36,99.1,12.68
2019-12-05 20:19:00+02:00,100.0,1.0,2.0,2.0,52.45,0.0,59.16,99.11,12.72
2019-12-05 20:20:00+02:00,100.0,2.0,3.0,2.0,52.62,0.0,59.9,99.1,12.7
2019-12-05 20:21:00+02:00,100.0,1.0,2.0,2.0,52.66,0.0,54.13,99.09,12.71
2019-12-05 20:22:00+02:00,100.0,1.0,2.0,2.0,52.73,0.0,55.85,99.09,12.68
2019-12-05 20:23:00+02:00,100.0,1.0,3.0,2.0,52.76,0.0,55.79,99.1,12.72
2019-12-05 20:24:00+02:00,100.0,1.0,5.0,3.0,52.43,0.0,54.46,99.09,12.78
2019-12-05 20:25:00+02:00,100.0,1.0,2.0,2.0,52.42,0.0,58.99,99.09,12.78
2019-12-05 20:26:00+02:00,100.0,1.0,2.0,1.0,52.46,0.0,56.3,99.09,12.8
2019-12-05 20:27:00+02:00,100.0,1.0,2.0,2.0,52.64,0.0,59.17,99.08,12.8
2019-12-05 20:28:00+02:00,100.0,1.0,2.0,2.0,52.58,0.0,56.31,99.1,12.75
2019-12-05 20:29:00+02:00,100.0,2.0,5.0,3.0,52.75,0.0,63.37,99.09,12.7
2019-12-05 20:30:00+02:00,100.0,1.0,3.0,2.0,52.57,0.0,55.0,99.08,12.64
2019-12-05 20:31:00+02:00,100.0,1.0,3.0,3.0,52.72,0.0,53.68,99.08,12.6
2019-12-05 20:32:00+02:00,100.0,1.0,3.0,1.0,52.89,0.0,56.65,99.08,12.6
2019-12-05 20:33:00+02:00,100.0,1.0,5.0,2.0,52.8,0.0,58.28,99.07,12.67
2019-12-05 20:34:00+02:00,100.0,1.0,2.0,2.0,52.81,0.0,56.74,99.07,12.68
2019-12-05 20:35:00+02:00,100.0,1.0,1.0,1.0,52.78,0.0,52.25,99.06,12.67
2019-12-05 20:36:00+02:00,100.0,2.0,3.0,3.0,52.89,0.0,60.7,99.08,12.64
2019-12-05 20:37:00+02:00,100.0,2.0,3.0,3.0,53.09,0.0,53.7,99.07,12.51
2019-12-05 20:38:00+02:00,100.0,2.0,3.0,3.0,53.06,0.0,53.23,99.07,12.57
2019-12-05 20:39:00+02:00,100.0,1.0,2.0,2.0,53.0,0.0,55.25,99.06,12.57
2019-12-05 20:40:00+02:00,100.0,2.0,3.0,3.0,52.99,0.0,58.47,99.06,12.67
2019-12-05 20:41:00+02:00,100.0,2.0,5.0,5.0,53.08,0.0,54.23,99.05,12.68
2019-12-05 20:42:00+02:00,100.0,2.0,3.0,3.0,52.95,0.0,58.9,99.06,12.67
2019-12-05 20:43:00+02:00,100.0,2.0,5.0,5.0,53.12,0.0,57.36,99.08,12.66
2019-12-05 20:44:00+02:00,100.0,1.0,2.0,1.0,53.15,0.0,54.59,99.06,12.57
2019-12-05 20:45:00+02:00,100.0,1.0,3.0,2.0,53.09,0.0,56.18,99.06,12.57
2019-12-05 20:46:00+02:00,100.0,1.0,3.0,2.0,53.09,0.0,55.1,99.05,12.56
2019-12-05 20:47:00+02:00,100.0,3.0,3.0,3.0,53.16,0.0,57.23,99.05,12.6
2019-12-05 20:48:00+02:00,100.0,1.0,2.0,2.0,52.94,0.0,58.07,99.05,12.61
2019-12-05 20:49:00+02:00,100.0,1.0,2.0,2.0,53.12,0.0,61.89,99.04,12.63
2019-12-05 20:50:00+02:00,100.0,1.0,1.0,1.0,52.99,0.0,62.42,99.04,12.61
2019-12-05 20:51:00+02:00,100.0,1.0,1.0,1.0,53.11,0.0,60.67,99.06,12.67
2019-12-05 20:52:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,60.98,99.03,12.71
2019-12-05 20:53:00+02:00,99.0,3.0,3.0,3.0,52.91,0.0,59.46,99.05,12.7
2019-12-05 20:54:00+02:00,99.0,1.0,2.0,2.0,52.75,0.0,56.17,99.05,12.66
2019-12-05 20:55:00+02:00,99.0,2.0,3.0,3.0,52.63,0.0,53.87,99.05,12.67
2019-12-05 20:56:00+02:00,99.0,2.0,3.0,3.0,52.86,0.0,55.98,99.04,12.66
2019-12-05 20:57:00+02:00,99.0,2.0,2.0,2.0,52.67,0.0,61.91,99.05,12.61
2019-12-05 20:58:00+02:00,99.0,1.0,2.0,2.0,52.8,0.0,54.78,99.06,12.59
2019-12-05 20:59:00+02:00,99.0,1.0,2.0,2.0,52.86,0.0,57.49,99.06,12.6
2019-12-05 21:00:00+02:00,98.0,2.0,3.0,2.0,52.76,0.0,60.01,99.05,12.57
2019-12-05 21:01:00+02:00,98.0,1.0,2.0,2.0,52.91,0.0,55.88,99.04,12.44
2019-12-05 21:02:00+02:00,98.0,1.0,5.0,3.0,53.05,0.0,59.68,99.04,12.51
2019-12-05 21:03:00+02:00,98.0,1.0,2.0,1.0,53.1,0.0,53.74,99.04,12.53
2019-12-05 21:04:00+02:00,98.0,1.0,3.0,1.0,52.85,0.0,54.85,99.03,12.54
2019-12-05 21:05:00+02:00,98.0,1.0,2.0,2.0,52.71,0.0,55.52,99.04,12.56
2019-12-05 21:06:00+02:00,98.0,1.0,2.0,2.0,52.64,0.0,60.64,99.03,12.59
2019-12-05 21:07:00+02:00,98.0,2.0,2.0,2.0,52.84,0.0,53.38,99.04,12.59
2019-12-05 21:08:00+02:00,99.0,1.0,3.0,2.0,52.57,0.0,55.1,99.04,12.57
2019-12-05 21:09:00+02:00,99.0,1.0,3.0,2.0,52.37,0.0,55.77,99.04,12.68
2019-12-05 21:10:00+02:00,100.0,2.0,2.0,2.0,52.09,0.0,56.13,99.04,12.84
2019-12-05 21:11:00+02:00,100.0,1.0,3.0,3.0,51.63,0.0,58.07,99.04,13.01
2019-12-05 21:12:00+02:00,100.0,2.0,3.0,3.0,51.52,0.0,58.62,99.03,13.07
2019-12-05 21:13:00+02:00,100.0,1.0,3.0,2.0,51.45,0.0,53.58,99.03,13.02
2019-12-05 21:14:00+02:00,100.0,1.0,6.0,3.0,51.26,0.0,56.43,99.02,13.14
2019-12-05 21:15:00+02:00,100.0,1.0,1.0,1.0,51.05,0.0,60.75,99.01,13.19
2019-12-05 21:16:00+02:00,100.0,1.0,2.0,2.0,50.81,0.0,62.65,99.02,13.23
2019-12-05 21:17:00+02:00,100.0,1.0,2.0,2.0,50.63,0.0,57.95,99.03,13.35
2019-12-05 21:18:00+02:00,100.0,2.0,2.0,2.0,50.83,0.0,57.62,99.01,13.33
2019-12-05 21:19:00+02:00,100.0,1.0,3.0,2.0,50.73,0.0,54.91,99.03,13.32
2019-12-05 21:20:00+02:00,100.0,2.0,5.0,3.0,50.83,0.0,58.39,99.03,13.31
2019-12-05 21:21:00+02:00,100.0,2.0,6.0,5.0,50.94,0.0,54.28,99.03,13.31
2019-12-05 21:22:00+02:00,100.0,2.0,5.0,5.0,50.7,0.0,55.5,99.03,13.36
2019-12-05 21:23:00+02:00,100.0,2.0,5.0,2.0,50.63,0.0,54.21,99.03,13.35
2019-12-05 21:24:00+02:00,100.0,1.0,1.0,1.0,50.8,0.0,57.38,99.03,13.33
2019-12-05 21:25:00+02:00,100.0,1.0,3.0,2.0,50.63,0.0,56.98,99.03,13.33
2019-12-05 21:26:00+02:00,100.0,1.0,1.0,1.0,50.47,0.0,52.51,99.02,13.33
2019-12-05 21:27:00+02:00,100.0,1.0,3.0,3.0,50.53,0.0,62.89,99.03,13.32
2019-12-05 21:28:00+02:00,100.0,0.0,5.0,2.0,50.93,0.0,55.92,99.03,13.25
2019-12-05 21:29:00+02:00,100.0,1.0,2.0,2.0,50.81,0.0,58.04,99.03,13.19
2019-12-05 21:30:00+02:00,100.0,1.0,2.0,2.0,51.06,0.0,58.67,99.04,13.05
2019-12-05 21:31:00+02:00,100.0,1.0,2.0,2.0,50.97,0.0,58.75,99.02,13.12
2019-12-05 21:32:00+02:00,100.0,1.0,3.0,2.0,50.88,0.0,58.4,99.03,13.17
2019-12-05 21:33:00+02:00,100.0,1.0,3.0,2.0,50.71,0.0,57.53,99.02,13.18
2019-12-05 21:34:00+02:00,100.0,1.0,2.0,2.0,50.86,0.0,56.49,99.04,13.14
2019-12-05 21:35:00+02:00,100.0,1.0,1.0,1.0,50.93,0.0,56.97,99.03,13.19
2019-12-05 21:36:00+02:00,100.0,1.0,2.0,1.0,50.61,0.0,56.04,99.03,13.31
2019-12-05 21:37:00+02:00,100.0,1.0,3.0,2.0,50.29,0.0,52.36,99.03,13.35
2019-12-05 21:38:00+02:00,100.0,1.0,3.0,3.0,50.57,0.0,52.86,99.02,13.29
2019-12-05 21:39:00+02:00,100.0,1.0,3.0,3.0,50.39,0.0,56.2,99.03,13.36
2019-12-05 21:40:00+02:00,100.0,1.0,2.0,1.0,50.37,0.0,58.63,99.02,13.35
2019-12-05 21:41:00+02:00,100.0,1.0,5.0,2.0,50.58,0.0,57.35,99.04,13.35
2019-12-05 21:42:00+02:00,100.0,1.0,3.0,2.0,50.95,0.0,54.9,99.04,13.22
2019-12-05 21:43:00+02:00,100.0,2.0,2.0,2.0,51.06,0.0,55.87,99.04,13.14
2019-12-05 21:44:00+02:00,100.0,1.0,3.0,2.0,51.2,0.0,57.5,99.03,13.07
2019-12-05 21:45:00+02:00,100.0,1.0,1.0,1.0,51.3,0.0,65.89,99.05,13.01
2019-12-05 21:46:00+02:00,100.0,1.0,2.0,2.0,51.46,0.0,53.88,99.04,12.92
2019-12-05 21:47:00+02:00,100.0,1.0,2.0,1.0,51.64,0.0,53.45,99.04,12.94
2019-12-05 21:48:00+02:00,100.0,3.0,5.0,5.0,51.62,0.0,55.39,99.03,12.95
2019-12-05 21:49:00+02:00,100.0,1.0,2.0,2.0,51.5,0.0,56.29,99.03,12.95
2019-12-05 21:50:00+02:00,100.0,1.0,1.0,1.0,51.63,0.0,56.65,99.02,12.94
2019-12-05 21:51:00+02:00,100.0,1.0,3.0,2.0,51.7,0.0,56.38,99.02,12.91
2019-12-05 21:52:00+02:00,100.0,1.0,1.0,1.0,52.12,0.0,61.73,99.03,12.77
2019-12-05 21:53:00+02:00,100.0,2.0,3.0,2.0,52.19,0.0,55.86,99.03,12.75
2019-12-05 21:54:00+02:00,100.0,1.0,2.0,2.0,52.3,0.0,56.44,99.04,12.78
2019-12-05 21:55:00+02:00,100.0,0.0,1.0,1.0,52.23,0.0,55.05,99.03,12.78
2019-12-05 21:56:00+02:00,100.0,2.0,2.0,2.0,52.38,0.0,54.69,99.03,12.75
2019-12-05 21:57:00+02:00,100.0,1.0,3.0,2.0,52.49,0.0,62.31,99.03,12.66
2019-12-05 21:58:00+02:00,100.0,2.0,2.0,2.0,52.45,0.0,59.23,99.03,12.66
2019-12-05 21:59:00+02:00,100.0,1.0,2.0,2.0,52.61,0.0,56.48,99.03,12.67
2019-12-05 22:00:00+02:00,100.0,1.0,2.0,2.0,52.62,0.0,62.85,99.03,12.67
2019-12-05 22:01:00+02:00,100.0,2.0,2.0,2.0,52.54,0.0,57.45,99.03,12.67
2019-12-05 22:02:00+02:00,100.0,2.0,3.0,2.0,52.59,0.0,51.64,99.03,12.64
2019-12-05 22:03:00+02:00,100.0,1.0,2.0,2.0,52.56,0.0,59.89,99.02,12.67
2019-12-05 22:04:00+02:00,100.0,2.0,5.0,3.0,52.8,0.0,58.7,99.03,12.61
2019-12-05 22:05:00+02:00,100.0,1.0,2.0,2.0,52.64,0.0,55.45,99.02,12.6
2019-12-05 22:06:00+02:00,100.0,2.0,3.0,3.0,52.64,0.0,57.68,99.03,12.64
2019-12-05 22:07:00+02:00,100.0,2.0,2.0,2.0,52.66,0.0,51.4,99.02,12.64
2019-12-05 22:08:00+02:00,100.0,1.0,2.0,2.0,52.95,0.0,56.81,99.02,12.6
2019-12-05 22:09:00+02:00,100.0,1.0,2.0,2.0,52.98,0.0,59.22,99.03,12.64
2019-12-05 22:10:00+02:00,100.0,1.0,3.0,3.0,52.46,0.0,56.16,99.02,12.7
2019-12-05 22:11:00+02:00,100.0,2.0,3.0,3.0,52.47,0.0,56.35,99.03,12.77
2019-12-05 22:12:00+02:00,100.0,1.0,1.0,1.0,52.61,0.0,56.98,99.03,12.59
2019-12-05 22:13:00+02:00,100.0,0.0,1.0,1.0,52.56,0.0,53.56,99.02,12.61
2019-12-05 22:14:00+02:00,100.0,1.0,2.0,1.0,52.54,0.0,55.08,99.02,12.64
2019-12-05 22:15:00+02:00,100.0,1.0,1.0,1.0,52.51,0.0,54.27,99.02,12.64
2019-12-05 22:16:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,55.76,99.01,12.72
2019-12-05 22:17:00+02:00,100.0,1.0,1.0,1.0,52.6,0.0,53.3,99.01,12.59
2019-12-05 22:18:00+02:00,100.0,1.0,1.0,1.0,52.42,0.0,55.97,99.01,12.59
2019-12-05 22:19:00+02:00,100.0,1.0,2.0,2.0,52.58,0.0,57.24,99.02,12.63
2019-12-05 22:20:00+02:00,100.0,1.0,3.0,2.0,52.67,0.0,53.05,99.02,12.64
2019-12-05 22:21:00+02:00,100.0,1.0,2.0,2.0,52.77,0.0,55.98,99.01,12.63
2019-12-05 22:22:00+02:00,100.0,1.0,1.0,1.0,52.92,0.0,50.7,99.02,12.53
2019-12-05 22:23:00+02:00,100.0,0.0,2.0,2.0,52.68,0.0,63.65,99.01,12.63
2019-12-05 22:24:00+02:00,99.0,1.0,3.0,3.0,52.62,0.0,54.69,99.01,12.63
2019-12-05 22:25:00+02:00,99.0,1.0,2.0,2.0,52.59,0.0,56.64,99.0,12.68
2019-12-05 22:26:00+02:00,99.0,1.0,1.0,1.0,52.54,0.0,54.04,99.01,12.7
2019-12-05 22:27:00+02:00,99.0,1.0,1.0,1.0,52.53,0.0,57.28,99.01,12.68
2019-12-05 22:28:00+02:00,99.0,1.0,2.0,2.0,52.47,0.0,52.3,99.01,12.75
2019-12-05 22:29:00+02:00,99.0,1.0,1.0,1.0,52.61,0.0,60.62,99.0,12.68
2019-12-05 22:30:00+02:00,99.0,1.0,1.0,1.0,52.92,0.0,53.2,99.01,12.59
2019-12-05 22:31:00+02:00,99.0,1.0,1.0,1.0,52.97,0.0,54.89,99.0,12.56
2019-12-05 22:32:00+02:00,98.0,1.0,2.0,2.0,52.96,0.0,53.32,99.0,12.57
2019-12-05 22:33:00+02:00,98.0,1.0,2.0,2.0,53.01,0.0,56.37,99.01,12.6
2019-12-05 22:34:00+02:00,98.0,2.0,2.0,2.0,53.23,0.0,57.31,99.0,12.54
2019-12-05 22:35:00+02:00,98.0,1.0,3.0,2.0,53.14,0.0,55.49,99.0,12.6
2019-12-05 22:36:00+02:00,98.0,1.0,1.0,1.0,53.08,0.0,57.66,98.99,12.56
2019-12-05 22:37:00+02:00,98.0,1.0,2.0,2.0,53.22,0.0,54.49,99.0,12.6
2019-12-05 22:38:00+02:00,98.0,1.0,2.0,2.0,53.11,0.0,57.84,99.0,12.57
2019-12-05 22:39:00+02:00,99.0,1.0,2.0,1.0,53.26,0.0,59.6,99.0,12.6
2019-12-05 22:40:00+02:00,99.0,1.0,2.0,2.0,53.39,0.0,53.14,99.0,12.57
2019-12-05 22:41:00+02:00,100.0,2.0,3.0,3.0,52.9,0.0,58.41,99.0,12.63
2019-12-05 22:42:00+02:00,100.0,2.0,2.0,2.0,52.97,0.0,53.54,99.0,12.67
2019-12-05 22:43:00+02:00,100.0,1.0,2.0,2.0,52.58,0.0,56.95,98.99,12.78
2019-12-05 22:44:00+02:00,100.0,2.0,3.0,3.0,52.27,0.0,55.38,99.0,12.94
2019-12-05 22:45:00+02:00,100.0,1.0,2.0,1.0,51.94,0.0,56.4,99.0,13.01
2019-12-05 22:46:00+02:00,100.0,1.0,2.0,2.0,51.68,0.0,54.67,98.99,13.08
2019-12-05 22:47:00+02:00,100.0,1.0,3.0,2.0,51.52,0.0,54.68,98.99,13.14
2019-12-05 22:48:00+02:00,100.0,1.0,3.0,1.0,51.45,0.0,56.45,98.98,13.17
2019-12-05 22:49:00+02:00,100.0,1.0,1.0,1.0,51.43,0.0,52.21,98.99,13.25
2019-12-05 22:50:00+02:00,100.0,1.0,2.0,2.0,51.12,0.0,53.79,98.98,13.31
2019-12-05 22:51:00+02:00,100.0,1.0,2.0,2.0,50.95,0.0,52.64,98.98,13.32
2019-12-05 22:52:00+02:00,100.0,1.0,3.0,2.0,51.31,0.0,55.89,98.98,13.17
2019-12-05 22:53:00+02:00,100.0,1.0,1.0,1.0,51.12,0.0,57.96,98.99,13.25
2019-12-05 22:54:00+02:00,100.0,2.0,2.0,2.0,50.99,0.0,61.95,98.98,13.31
2019-12-05 22:55:00+02:00,100.0,2.0,2.0,2.0,51.1,0.0,65.36,98.98,13.4
2019-12-05 22:56:00+02:00,100.0,1.0,2.0,2.0,51.33,0.0,53.73,98.98,13.22
2019-12-05 22:57:00+02:00,100.0,0.0,1.0,1.0,51.3,0.0,60.23,98.97,13.28
2019-12-05 22:58:00+02:00,100.0,1.0,1.0,1.0,51.26,0.0,51.46,98.98,13.31
2019-12-05 22:59:00+02:00,100.0,1.0,2.0,2.0,51.11,0.0,53.01,98.97,13.33
2019-12-05 23:00:00+02:00,100.0,0.0,1.0,1.0,51.02,0.0,55.93,98.97,13.38
2019-12-05 23:01:00+02:00,100.0,1.0,3.0,2.0,51.05,0.0,52.32,98.97,13.39
2019-12-05 23:02:00+02:00,100.0,1.0,3.0,2.0,50.85,0.0,55.63,99.0,13.43
2019-12-05 23:03:00+02:00,100.0,1.0,1.0,1.0,50.89,0.0,65.8,98.98,13.26
2019-12-05 23:04:00+02:00,100.0,1.0,1.0,1.0,51.11,0.0,55.51,98.98,13.28
2019-12-05 23:05:00+02:00,100.0,1.0,1.0,1.0,51.16,0.0,54.31,98.97,13.25
2019-12-05 23:06:00+02:00,100.0,2.0,3.0,3.0,51.21,0.0,52.85,98.98,13.21
2019-12-05 23:07:00+02:00,100.0,1.0,5.0,1.0,51.24,0.0,55.42,98.96,13.23
2019-12-05 23:08:00+02:00,100.0,1.0,2.0,2.0,51.1,0.0,56.54,98.97,13.21
2019-12-05 23:09:00+02:00,100.0,1.0,2.0,2.0,51.12,0.0,60.9,98.97,13.18
2019-12-05 23:10:00+02:00,100.0,2.0,3.0,3.0,51.28,0.0,53.53,98.98,13.14
2019-12-05 23:11:00+02:00,100.0,1.0,2.0,2.0,51.1,0.0,56.45,98.98,13.19
2019-12-05 23:12:00+02:00,100.0,1.0,3.0,2.0,51.13,0.0,56.41,98.96,13.18
2019-12-05 23:13:00+02:00,100.0,1.0,1.0,1.0,51.31,0.0,51.91,98.97,13.21
2019-12-05 23:14:00+02:00,100.0,0.0,1.0,1.0,51.34,0.0,60.1,98.98,13.17
2019-12-05 23:15:00+02:00,100.0,1.0,1.0,1.0,51.56,0.0,56.34,98.98,13.05
2019-12-05 23:16:00+02:00,100.0,1.0,2.0,2.0,51.41,0.0,53.91,98.97,13.07
2019-12-05 23:17:00+02:00,100.0,0.0,1.0,1.0,51.63,0.0,57.98,98.97,13.07
2019-12-05 23:18:00+02:00,100.0,1.0,2.0,2.0,51.62,0.0,56.28,98.98,13.04
2019-12-05 23:19:00+02:00,100.0,1.0,1.0,1.0,51.94,0.0,53.85,98.97,12.91
2019-12-05 23:20:00+02:00,100.0,1.0,2.0,2.0,52.16,0.0,55.81,98.98,12.87
2019-12-05 23:21:00+02:00,100.0,1.0,2.0,2.0,52.06,0.0,54.14,98.98,12.81
2019-12-05 23:22:00+02:00,100.0,1.0,2.0,1.0,52.29,0.0,55.59,98.95,12.78
2019-12-05 23:23:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,59.82,98.97,12.63
2019-12-05 23:24:00+02:00,100.0,2.0,2.0,2.0,52.54,0.0,54.81,98.97,12.71
2019-12-05 23:25:00+02:00,100.0,1.0,2.0,2.0,52.6,0.0,50.84,98.97,12.74
2019-12-05 23:26:00+02:00,100.0,1.0,2.0,1.0,52.47,0.0,58.93,98.98,12.75
2019-12-05 23:27:00+02:00,100.0,2.0,3.0,3.0,52.66,0.0,56.23,98.98,12.74
2019-12-05 23:28:00+02:00,100.0,1.0,5.0,1.0,52.65,0.0,53.76,98.97,12.78
2019-12-05 23:29:00+02:00,100.0,1.0,2.0,2.0,52.28,0.0,53.15,98.97,12.8
2019-12-05 23:30:00+02:00,100.0,1.0,2.0,2.0,52.3,0.0,51.46,98.98,12.8
2019-12-05 23:31:00+02:00,100.0,1.0,2.0,1.0,52.23,0.0,57.68,98.96,12.81
2019-12-05 23:32:00+02:00,100.0,1.0,1.0,1.0,52.12,0.0,58.53,98.98,12.87
2019-12-05 23:33:00+02:00,100.0,0.0,1.0,1.0,52.2,0.0,52.46,98.96,12.82
2019-12-05 23:34:00+02:00,100.0,1.0,2.0,2.0,52.41,0.0,54.74,98.97,12.77
2019-12-05 23:35:00+02:00,100.0,1.0,2.0,2.0,52.36,0.0,55.02,98.97,12.75
2019-12-05 23:36:00+02:00,100.0,1.0,2.0,1.0,52.41,0.0,53.37,98.98,12.81
2019-12-05 23:37:00+02:00,100.0,1.0,1.0,1.0,52.54,0.0,57.05,98.98,12.74
2019-12-05 23:38:00+02:00,100.0,1.0,2.0,1.0,52.62,0.0,58.67,98.97,12.74
2019-12-05 23:39:00+02:00,100.0,1.0,1.0,1.0,52.56,0.0,52.03,98.97,12.71
2019-12-05 23:40:00+02:00,100.0,1.0,2.0,2.0,52.71,0.0,54.5,98.97,12.77
2019-12-05 23:41:00+02:00,100.0,1.0,2.0,2.0,52.61,0.0,58.21,98.97,12.78
2019-12-05 23:42:00+02:00,100.0,1.0,1.0,1.0,52.79,0.0,54.2,98.97,12.77
2019-12-05 23:43:00+02:00,100.0,1.0,3.0,2.0,52.99,0.0,60.1,98.97,12.61
2019-12-05 23:44:00+02:00,100.0,1.0,2.0,2.0,52.81,0.0,55.12,98.97,12.74
2019-12-05 23:45:00+02:00,100.0,1.0,3.0,2.0,52.81,0.0,57.9,98.98,12.74
2019-12-05 23:46:00+02:00,100.0,1.0,2.0,2.0,52.85,0.0,52.65,98.98,12.72
2019-12-05 23:47:00+02:00,100.0,1.0,2.0,2.0,53.02,0.0,57.99,98.97,12.61
2019-12-05 23:48:00+02:00,100.0,2.0,3.0,2.0,53.06,0.0,52.89,98.97,12.6
2019-12-05 23:49:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,52.46,98.98,12.67
2019-12-05 23:50:00+02:00,100.0,1.0,1.0,1.0,53.15,0.0,53.49,98.98,12.6
2019-12-05 23:51:00+02:00,100.0,1.0,1.0,1.0,53.13,0.0,52.33,98.97,12.61
2019-12-05 23:52:00+02:00,100.0,1.0,1.0,1.0,53.11,0.0,53.06,98.98,12.63
2019-12-05 23:53:00+02:00,100.0,1.0,3.0,3.0,53.02,0.0,55.76,98.98,12.68
2019-12-05 23:54:00+02:00,100.0,1.0,3.0,1.0,52.92,0.0,56.17,98.98,12.71
2019-12-05 23:55:00+02:00,100.0,1.0,1.0,1.0,52.93,0.0,52.89,98.97,12.71
2019-12-05 23:56:00+02:00,100.0,1.0,2.0,2.0,52.96,0.0,55.02,98.97,12.7
2019-12-05 23:57:00+02:00,99.0,1.0,2.0,2.0,52.94,0.0,57.72,98.96,12.74
2019-12-05 23:58:00+02:00,99.0,0.0,2.0,1.0,52.95,0.0,51.26,98.97,12.74
2019-12-05 23:59:00+02:00,99.0,1.0,2.0,1.0,52.94,0.0,55.45,98.97,12.71
2019-12-06 00:00:00+02:00,99.0,1.0,2.0,2.0,53.09,0.0,56.82,98.97,12.72
2019-12-06 00:01:00+02:00,99.0,1.0,2.0,1.0,53.48,0.0,54.25,98.96,12.56
2019-12-06 00:02:00+02:00,99.0,0.0,0.0,0.0,53.37,0.0,55.56,98.96,12.61
2019-12-06 00:03:00+02:00,99.0,1.0,1.0,1.0,53.46,0.0,52.45,98.96,12.66
2019-12-06 00:04:00+02:00,99.0,1.0,1.0,1.0,53.83,0.0,55.59,98.96,12.57
2019-12-06 00:05:00+02:00,98.0,0.0,1.0,1.0,53.84,0.0,54.11,98.96,12.57
2019-12-06 00:06:00+02:00,98.0,2.0,3.0,3.0,53.85,0.0,53.94,98.97,12.63
2019-12-06 00:07:00+02:00,98.0,1.0,2.0,2.0,54.0,0.0,54.44,98.96,12.53
2019-12-06 00:08:00+02:00,98.0,1.0,2.0,2.0,54.18,0.0,52.81,98.95,12.51
2019-12-06 00:09:00+02:00,98.0,1.0,2.0,2.0,54.32,0.0,61.52,98.96,12.53
2019-12-06 00:10:00+02:00,98.0,1.0,1.0,1.0,54.33,0.0,52.43,98.94,12.57
2019-12-06 00:11:00+02:00,98.0,1.0,2.0,2.0,54.44,0.0,53.26,98.95,12.59
2019-12-06 00:12:00+02:00,99.0,1.0,5.0,2.0,54.6,0.0,58.95,98.95,12.6
2019-12-06 00:13:00+02:00,99.0,1.0,2.0,2.0,54.54,0.0,53.26,98.95,12.54
2019-12-06 00:14:00+02:00,100.0,1.0,3.0,2.0,54.31,0.0,53.35,98.95,12.63
2019-12-06 00:15:00+02:00,100.0,1.0,3.0,2.0,54.0,0.0,54.39,98.93,12.72
2019-12-06 00:16:00+02:00,100.0,0.0,1.0,1.0,53.81,0.0,64.0,98.93,12.81
2019-12-06 00:17:00+02:00,100.0,1.0,3.0,3.0,53.51,0.0,55.02,98.94,12.91
2019-12-06 00:18:00+02:00,100.0,1.0,3.0,2.0,53.32,0.0,52.72,98.94,12.87
2019-12-06 00:19:00+02:00,100.0,1.0,2.0,1.0,53.16,0.0,58.98,98.94,12.94
2019-12-06 00:20:00+02:00,100.0,1.0,1.0,1.0,52.93,0.0,55.21,98.93,13.04
2019-12-06 00:21:00+02:00,100.0,1.0,2.0,2.0,52.88,0.0,57.2,98.93,13.1
2019-12-06 00:22:00+02:00,100.0,1.0,3.0,1.0,52.94,0.0,56.91,98.92,13.1
2019-12-06 00:23:00+02:00,100.0,0.0,2.0,1.0,52.99,0.0,51.88,98.93,13.08
2019-12-06 00:24:00+02:00,100.0,1.0,1.0,1.0,52.81,0.0,54.91,98.91,13.17
2019-12-06 00:25:00+02:00,100.0,1.0,5.0,3.0,52.77,0.0,54.91,98.92,13.19
2019-12-06 00:26:00+02:00,100.0,1.0,2.0,1.0,52.55,0.0,57.82,98.92,13.15
2019-12-06 00:27:00+02:00,100.0,1.0,1.0,1.0,52.69,0.0,59.87,98.91,13.17
2019-12-06 00:28:00+02:00,100.0,1.0,2.0,1.0,52.62,0.0,55.78,98.91,13.21
2019-12-06 00:29:00+02:00,100.0,1.0,3.0,2.0,52.72,0.0,57.88,98.92,13.15
2019-12-06 00:30:00+02:00,100.0,0.0,1.0,0.0,52.61,0.0,55.16,98.91,13.21
2019-12-06 00:31:00+02:00,100.0,1.0,3.0,2.0,52.59,0.0,52.31,98.91,13.21
2019-12-06 00:32:00+02:00,100.0,1.0,3.0,3.0,52.84,0.0,54.47,98.91,13.12
2019-12-06 00:33:00+02:00,100.0,1.0,3.0,1.0,52.79,0.0,53.04,98.92,13.15
2019-12-06 00:34:00+02:00,100.0,1.0,2.0,2.0,52.67,0.0,53.33,98.91,13.19
2019-12-06 00:35:00+02:00,100.0,0.0,2.0,1.0,52.78,0.0,53.04,98.91,13.19
2019-12-06 00:36:00+02:00,100.0,1.0,2.0,2.0,52.89,0.0,52.12,98.9,13.18
2019-12-06 00:37:00+02:00,100.0,1.0,3.0,2.0,52.98,0.0,54.73,98.9,13.18
2019-12-06 00:38:00+02:00,100.0,1.0,3.0,2.0,53.04,0.0,56.75,98.9,13.18
2019-12-06 00:39:00+02:00,100.0,0.0,1.0,1.0,52.87,0.0,55.53,98.89,13.17
2019-12-06 00:40:00+02:00,100.0,1.0,2.0,2.0,52.7,0.0,53.04,98.9,13.17
2019-12-06 00:41:00+02:00,100.0,1.0,2.0,1.0,52.76,0.0,55.91,98.89,13.12
2019-12-06 00:42:00+02:00,100.0,1.0,3.0,2.0,52.79,0.0,55.24,98.88,13.17
2019-12-06 00:43:00+02:00,100.0,1.0,3.0,2.0,53.11,0.0,56.07,98.9,13.18
2019-12-06 00:44:00+02:00,100.0,1.0,3.0,3.0,53.1,0.0,58.13,98.89,13.11
2019-12-06 00:45:00+02:00,100.0,1.0,2.0,2.0,53.03,0.0,52.67,98.9,13.04
2019-12-06 00:46:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,54.8,98.9,13.02
2019-12-06 00:47:00+02:00,100.0,2.0,3.0,2.0,53.35,0.0,54.58,98.9,12.97
2019-12-06 00:48:00+02:00,100.0,1.0,2.0,2.0,53.57,0.0,67.86,98.9,12.95
2019-12-06 00:49:00+02:00,100.0,1.0,2.0,2.0,53.73,0.0,58.17,98.9,12.82
2019-12-06 00:50:00+02:00,100.0,0.0,2.0,1.0,53.74,0.0,52.8,98.9,12.85
2019-12-06 00:51:00+02:00,100.0,1.0,2.0,2.0,53.7,0.0,54.24,98.9,12.85
2019-12-06 00:52:00+02:00,100.0,1.0,3.0,2.0,53.82,0.0,53.15,98.9,12.82
2019-12-06 00:53:00+02:00,100.0,2.0,3.0,2.0,54.19,0.0,52.29,98.89,12.66
2019-12-06 00:54:00+02:00,100.0,0.0,3.0,1.0,54.12,0.0,57.79,98.89,12.67
2019-12-06 00:55:00+02:00,100.0,1.0,2.0,2.0,54.26,0.0,53.99,98.9,12.57
2019-12-06 00:56:00+02:00,100.0,1.0,2.0,2.0,54.3,0.0,54.69,98.9,12.63
2019-12-06 00:57:00+02:00,100.0,1.0,2.0,2.0,54.38,0.0,55.81,98.89,12.63
2019-12-06 00:58:00+02:00,100.0,1.0,2.0,2.0,54.49,0.0,53.77,98.89,12.54
2019-12-06 00:59:00+02:00,100.0,1.0,2.0,2.0,54.52,0.0,59.95,98.89,12.59
2019-12-06 01:00:00+02:00,100.0,2.0,3.0,3.0,54.51,0.0,52.1,98.9,12.57
2019-12-06 01:01:00+02:00,100.0,1.0,2.0,1.0,54.56,0.0,53.62,98.9,12.61
2019-12-06 01:02:00+02:00,100.0,1.0,2.0,2.0,54.5,0.0,51.8,98.89,12.57
2019-12-06 01:03:00+02:00,100.0,2.0,5.0,3.0,54.51,0.0,52.85,98.9,12.59
2019-12-06 01:04:00+02:00,100.0,1.0,2.0,2.0,54.62,0.0,53.83,98.89,12.57
2019-12-06 01:05:00+02:00,100.0,2.0,2.0,2.0,54.72,0.0,53.54,98.89,12.46
2019-12-06 01:06:00+02:00,100.0,1.0,3.0,2.0,54.79,0.0,53.86,98.89,12.49
2019-12-06 01:07:00+02:00,100.0,2.0,3.0,3.0,55.27,0.0,55.65,98.9,12.47
2019-12-06 01:08:00+02:00,100.0,1.0,2.0,2.0,55.12,0.0,56.49,98.89,12.36
2019-12-06 01:09:00+02:00,100.0,2.0,3.0,2.0,55.11,0.0,54.54,98.89,12.36
2019-12-06 01:10:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,56.66,98.89,12.43
2019-12-06 01:11:00+02:00,100.0,1.0,2.0,1.0,54.95,0.0,56.3,98.89,12.46
2019-12-06 01:12:00+02:00,100.0,2.0,2.0,2.0,54.93,0.0,55.32,98.89,12.5
2019-12-06 01:13:00+02:00,100.0,1.0,1.0,1.0,54.86,0.0,57.66,98.9,12.53
2019-12-06 01:14:00+02:00,100.0,1.0,2.0,1.0,54.89,0.0,56.8,98.88,12.53
2019-12-06 01:15:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,58.05,98.89,12.5
2019-12-06 01:16:00+02:00,100.0,1.0,2.0,2.0,54.83,0.0,56.97,98.88,12.54
2019-12-06 01:17:00+02:00,100.0,1.0,5.0,3.0,54.78,0.0,54.54,98.89,12.51
2019-12-06 01:18:00+02:00,100.0,1.0,5.0,2.0,54.87,0.0,53.03,98.88,12.51
2019-12-06 01:19:00+02:00,100.0,1.0,3.0,2.0,54.9,0.0,55.79,98.88,12.5
2019-12-06 01:20:00+02:00,100.0,1.0,2.0,2.0,54.98,0.0,52.94,98.88,12.47
2019-12-06 01:21:00+02:00,100.0,1.0,3.0,2.0,55.02,0.0,55.18,98.89,12.47
2019-12-06 01:22:00+02:00,100.0,1.0,2.0,2.0,54.88,0.0,52.1,98.88,12.5
2019-12-06 01:23:00+02:00,100.0,1.0,3.0,2.0,54.97,0.0,56.92,98.88,12.5
2019-12-06 01:24:00+02:00,100.0,1.0,2.0,2.0,55.27,0.0,57.07,98.87,12.47
2019-12-06 01:25:00+02:00,100.0,1.0,2.0,2.0,55.14,0.0,56.53,98.87,12.5
2019-12-06 01:26:00+02:00,100.0,1.0,1.0,1.0,55.47,0.0,55.51,98.87,12.53
2019-12-06 01:27:00+02:00,100.0,1.0,3.0,3.0,55.64,0.0,57.01,98.86,12.47
2019-12-06 01:28:00+02:00,100.0,1.0,2.0,2.0,55.85,0.0,52.95,98.86,12.5
2019-12-06 01:29:00+02:00,100.0,2.0,2.0,2.0,55.9,0.0,53.04,98.87,12.5
2019-12-06 01:30:00+02:00,100.0,2.0,3.0,3.0,56.14,0.0,55.08,98.87,12.46
2019-12-06 01:31:00+02:00,100.0,1.0,2.0,2.0,56.1,0.0,57.64,98.86,12.47
2019-12-06 01:32:00+02:00,99.0,1.0,2.0,1.0,56.03,0.0,53.64,98.87,12.44
2019-12-06 01:33:00+02:00,99.0,1.0,2.0,2.0,56.08,0.0,58.41,98.87,12.49
2019-12-06 01:34:00+02:00,99.0,1.0,5.0,2.0,56.09,0.0,53.19,98.87,12.51
2019-12-06 01:35:00+02:00,99.0,2.0,3.0,3.0,56.27,0.0,51.77,98.86,12.5
2019-12-06 01:36:00+02:00,99.0,1.0,1.0,1.0,56.59,0.0,53.85,98.87,12.49
2019-12-06 01:37:00+02:00,99.0,1.0,2.0,2.0,56.61,0.0,57.06,98.86,12.42
2019-12-06 01:38:00+02:00,99.0,2.0,5.0,5.0,56.55,0.0,56.25,98.86,12.39
2019-12-06 01:39:00+02:00,99.0,2.0,3.0,3.0,56.72,0.0,51.5,98.86,12.4
2019-12-06 01:40:00+02:00,98.0,1.0,2.0,1.0,56.83,0.0,55.33,98.86,12.4
2019-12-06 01:41:00+02:00,98.0,2.0,2.0,2.0,56.84,0.0,54.65,98.87,12.37
2019-12-06 01:42:00+02:00,98.0,1.0,2.0,2.0,56.75,0.0,53.04,98.86,12.39
2019-12-06 01:43:00+02:00,98.0,2.0,2.0,2.0,56.64,0.0,56.88,98.85,12.4
2019-12-06 01:44:00+02:00,98.0,1.0,2.0,2.0,56.64,0.0,58.35,98.87,12.36
2019-12-06 01:45:00+02:00,98.0,1.0,2.0,2.0,56.63,0.0,54.71,98.86,12.32
2019-12-06 01:46:00+02:00,98.0,1.0,3.0,2.0,56.69,0.0,51.74,98.85,12.36
2019-12-06 01:47:00+02:00,99.0,1.0,2.0,2.0,56.92,0.0,52.68,98.85,12.33
2019-12-06 01:48:00+02:00,99.0,1.0,2.0,1.0,56.63,0.0,52.47,98.85,12.42
2019-12-06 01:49:00+02:00,100.0,1.0,3.0,2.0,56.49,0.0,54.26,98.85,12.47
2019-12-06 01:50:00+02:00,100.0,1.0,2.0,2.0,55.99,0.0,56.18,98.84,12.59
2019-12-06 01:51:00+02:00,100.0,1.0,3.0,2.0,55.73,0.0,53.43,98.84,12.6
2019-12-06 01:52:00+02:00,100.0,1.0,2.0,2.0,55.41,0.0,53.63,98.84,12.68
2019-12-06 01:53:00+02:00,100.0,1.0,2.0,2.0,55.05,0.0,56.03,98.83,12.84
2019-12-06 01:54:00+02:00,100.0,1.0,1.0,1.0,55.07,0.0,54.29,98.83,12.74
2019-12-06 01:55:00+02:00,100.0,1.0,2.0,2.0,54.83,0.0,56.92,98.83,12.9
2019-12-06 01:56:00+02:00,100.0,1.0,3.0,2.0,54.58,0.0,52.9,98.83,12.94
2019-12-06 01:57:00+02:00,100.0,1.0,5.0,2.0,54.9,0.0,52.11,98.83,12.85
2019-12-06 01:58:00+02:00,100.0,2.0,2.0,2.0,54.68,0.0,53.06,98.83,12.8
2019-12-06 01:59:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,51.83,98.82,12.9
2019-12-06 02:00:00+02:00,100.0,1.0,2.0,1.0,54.43,0.0,54.8,98.81,12.91
2019-12-06 02:01:00+02:00,100.0,2.0,5.0,3.0,54.32,0.0,52.94,98.8,13.01
2019-12-06 02:02:00+02:00,100.0,2.0,3.0,3.0,54.38,0.0,54.8,98.81,12.97
2019-12-06 02:03:00+02:00,100.0,1.0,3.0,2.0,54.13,0.0,56.07,98.8,12.97
2019-12-06 02:04:00+02:00,100.0,2.0,3.0,3.0,53.93,0.0,53.06,98.8,13.1
2019-12-06 02:05:00+02:00,100.0,2.0,2.0,2.0,53.86,0.0,56.58,98.8,13.05
2019-12-06 02:06:00+02:00,100.0,1.0,1.0,1.0,53.85,0.0,54.33,98.79,13.01
2019-12-06 02:07:00+02:00,100.0,1.0,1.0,1.0,53.85,0.0,53.84,98.79,13.05
2019-12-06 02:08:00+02:00,100.0,1.0,2.0,2.0,53.73,0.0,52.1,98.8,13.04
2019-12-06 02:09:00+02:00,100.0,1.0,2.0,2.0,53.54,0.0,52.24,98.79,13.14
2019-12-06 02:10:00+02:00,100.0,1.0,2.0,2.0,53.56,0.0,55.11,98.78,13.12
2019-12-06 02:11:00+02:00,100.0,1.0,1.0,1.0,53.7,0.0,55.19,98.78,13.15
2019-12-06 02:12:00+02:00,100.0,1.0,2.0,2.0,53.6,0.0,52.12,98.77,13.1
2019-12-06 02:13:00+02:00,100.0,1.0,2.0,2.0,53.41,0.0,51.89,98.78,13.15
2019-12-06 02:14:00+02:00,100.0,1.0,2.0,2.0,53.57,0.0,53.95,98.78,13.18
2019-12-06 02:15:00+02:00,100.0,1.0,3.0,2.0,53.66,0.0,57.41,98.77,13.04
2019-12-06 02:16:00+02:00,100.0,1.0,3.0,3.0,53.45,0.0,53.03,98.77,13.1
2019-12-06 02:17:00+02:00,100.0,1.0,3.0,2.0,53.52,0.0,55.88,98.77,13.11
2019-12-06 02:18:00+02:00,100.0,1.0,2.0,2.0,53.31,0.0,54.3,98.78,13.1
2019-12-06 02:19:00+02:00,100.0,1.0,3.0,2.0,53.36,0.0,53.23,98.78,13.11
2019-12-06 02:20:00+02:00,100.0,1.0,2.0,2.0,53.36,0.0,60.82,98.77,13.15
2019-12-06 02:21:00+02:00,100.0,1.0,2.0,2.0,53.24,0.0,52.73,98.77,13.15
2019-12-06 02:22:00+02:00,100.0,2.0,2.0,2.0,53.39,0.0,54.94,98.77,13.11
2019-12-06 02:23:00+02:00,100.0,1.0,3.0,3.0,53.48,0.0,56.05,98.77,13.02
2019-12-06 02:24:00+02:00,100.0,2.0,3.0,3.0,53.81,0.0,55.15,98.77,12.92
2019-12-06 02:25:00+02:00,100.0,1.0,1.0,1.0,53.82,0.0,56.97,98.77,12.92
2019-12-06 02:26:00+02:00,100.0,1.0,2.0,2.0,53.89,0.0,52.51,98.77,12.84
2019-12-06 02:27:00+02:00,100.0,1.0,3.0,2.0,53.87,0.0,54.61,98.76,12.85
2019-12-06 02:28:00+02:00,100.0,2.0,3.0,2.0,53.93,0.0,55.94,98.77,12.85
2019-12-06 02:29:00+02:00,100.0,2.0,3.0,3.0,53.87,0.0,52.82,98.77,12.85
2019-12-06 02:30:00+02:00,100.0,1.0,3.0,2.0,53.89,0.0,53.41,98.77,12.84
2019-12-06 02:31:00+02:00,100.0,1.0,2.0,2.0,54.05,0.0,53.76,98.77,12.82
2019-12-06 02:32:00+02:00,100.0,1.0,2.0,2.0,53.97,0.0,54.94,98.77,12.82
2019-12-06 02:33:00+02:00,100.0,1.0,2.0,2.0,53.95,0.0,58.25,98.78,12.78
2019-12-06 02:34:00+02:00,100.0,1.0,2.0,2.0,53.97,0.0,52.85,98.78,12.78
2019-12-06 02:35:00+02:00,100.0,1.0,2.0,2.0,54.05,0.0,61.53,98.77,12.75
2019-12-06 02:36:00+02:00,100.0,2.0,3.0,3.0,54.2,0.0,54.52,98.79,12.78
2019-12-06 02:37:00+02:00,100.0,2.0,6.0,3.0,54.13,0.0,52.41,98.78,12.77
2019-12-06 02:38:00+02:00,100.0,1.0,3.0,3.0,54.18,0.0,53.21,98.77,12.75
2019-12-06 02:39:00+02:00,100.0,1.0,2.0,2.0,54.22,0.0,54.32,98.78,12.8
2019-12-06 02:40:00+02:00,100.0,1.0,2.0,2.0,54.26,0.0,53.11,98.78,12.8
2019-12-06 02:41:00+02:00,100.0,1.0,3.0,2.0,54.3,0.0,53.25,98.77,12.8
2019-12-06 02:42:00+02:00,100.0,1.0,2.0,2.0,54.22,0.0,60.3,98.78,12.82
2019-12-06 02:43:00+02:00,100.0,1.0,2.0,2.0,54.08,0.0,55.68,98.78,12.82
2019-12-06 02:44:00+02:00,100.0,1.0,3.0,3.0,54.13,0.0,53.72,98.77,12.8
2019-12-06 02:45:00+02:00,100.0,1.0,1.0,1.0,54.14,0.0,52.7,98.77,12.81
2019-12-06 02:46:00+02:00,100.0,2.0,3.0,3.0,54.27,0.0,51.77,98.77,12.75
2019-12-06 02:47:00+02:00,100.0,1.0,3.0,2.0,54.26,0.0,53.69,98.77,12.68
2019-12-06 02:48:00+02:00,100.0,1.0,2.0,2.0,54.29,0.0,55.1,98.77,12.75
2019-12-06 02:49:00+02:00,100.0,2.0,3.0,3.0,54.34,0.0,52.67,98.78,12.7
2019-12-06 02:50:00+02:00,100.0,1.0,3.0,3.0,54.32,0.0,60.72,98.78,12.74
2019-12-06 02:51:00+02:00,100.0,1.0,3.0,2.0,54.32,0.0,53.82,98.78,12.71
2019-12-06 02:52:00+02:00,100.0,1.0,3.0,3.0,54.52,0.0,53.99,98.77,12.7
2019-12-06 02:53:00+02:00,100.0,1.0,1.0,1.0,54.38,0.0,53.72,98.78,12.72
2019-12-06 02:54:00+02:00,100.0,2.0,5.0,3.0,54.53,0.0,54.56,98.78,12.72
2019-12-06 02:55:00+02:00,100.0,1.0,2.0,2.0,54.78,0.0,57.5,98.77,12.54
2019-12-06 02:56:00+02:00,100.0,2.0,3.0,3.0,54.6,0.0,53.48,98.77,12.54
2019-12-06 02:57:00+02:00,100.0,1.0,3.0,2.0,54.59,0.0,56.56,98.77,12.53
2019-12-06 02:58:00+02:00,100.0,1.0,2.0,2.0,54.76,0.0,53.0,98.76,12.59
2019-12-06 02:59:00+02:00,100.0,1.0,2.0,2.0,54.56,0.0,52.87,98.77,12.66
2019-12-06 03:00:00+02:00,100.0,1.0,2.0,2.0,54.48,0.0,53.54,98.77,12.72
2019-12-06 03:01:00+02:00,100.0,1.0,1.0,1.0,54.33,0.0,52.95,98.76,12.7
2019-12-06 03:02:00+02:00,100.0,2.0,5.0,3.0,54.46,0.0,53.8,98.78,12.72
2019-12-06 03:03:00+02:00,100.0,1.0,2.0,2.0,54.25,0.0,54.71,98.77,12.64
2019-12-06 03:04:00+02:00,100.0,1.0,2.0,2.0,54.2,0.0,53.74,98.76,12.71
2019-12-06 03:05:00+02:00,100.0,1.0,2.0,1.0,54.25,0.0,53.93,98.76,12.68
2019-12-06 03:06:00+02:00,100.0,2.0,3.0,2.0,54.33,0.0,53.25,98.76,12.66
2019-12-06 03:07:00+02:00,100.0,1.0,1.0,1.0,54.31,0.0,52.96,98.76,12.71
2019-12-06 03:08:00+02:00,99.0,1.0,2.0,2.0,54.42,0.0,53.49,98.76,12.67
2019-12-06 03:09:00+02:00,99.0,1.0,2.0,2.0,54.41,0.0,55.24,98.76,12.64
2019-12-06 03:10:00+02:00,99.0,1.0,6.0,2.0,54.4,0.0,53.04,98.76,12.63
2019-12-06 03:11:00+02:00,99.0,1.0,5.0,3.0,54.4,0.0,52.49,98.77,12.64
2019-12-06 03:12:00+02:00,99.0,1.0,3.0,3.0,54.65,0.0,57.32,98.75,12.61
2019-12-06 03:13:00+02:00,99.0,2.0,5.0,2.0,54.66,0.0,52.6,98.77,12.56
2019-12-06 03:14:00+02:00,99.0,1.0,2.0,2.0,54.38,0.0,60.15,98.78,12.63
2019-12-06 03:15:00+02:00,99.0,1.0,2.0,2.0,54.52,0.0,53.19,98.76,12.67
2019-12-06 03:16:00+02:00,98.0,0.0,3.0,3.0,54.34,0.0,53.31,98.76,12.64
2019-12-06 03:17:00+02:00,98.0,2.0,2.0,2.0,54.41,0.0,51.81,98.76,12.68
2019-12-06 03:18:00+02:00,98.0,2.0,5.0,2.0,54.45,0.0,52.49,98.76,12.66
2019-12-06 03:19:00+02:00,98.0,1.0,2.0,2.0,54.57,0.0,52.42,98.75,12.57
2019-12-06 03:20:00+02:00,98.0,1.0,3.0,2.0,54.64,0.0,51.35,98.76,12.6
2019-12-06 03:21:00+02:00,98.0,1.0,2.0,2.0,54.47,0.0,52.31,98.75,12.66
2019-12-06 03:22:00+02:00,98.0,1.0,2.0,2.0,54.42,0.0,52.57,98.75,12.68
2019-12-06 03:23:00+02:00,99.0,2.0,2.0,2.0,54.55,0.0,51.99,98.76,12.67
2019-12-06 03:24:00+02:00,99.0,2.0,3.0,3.0,54.57,0.0,59.43,98.77,12.64
2019-12-06 03:25:00+02:00,100.0,1.0,2.0,2.0,54.19,0.0,52.76,98.75,12.72
2019-12-06 03:26:00+02:00,100.0,2.0,5.0,2.0,53.85,0.0,52.1,98.75,12.82
2019-12-06 03:27:00+02:00,100.0,2.0,3.0,3.0,53.4,0.0,51.75,98.75,13.02
2019-12-06 03:28:00+02:00,100.0,2.0,3.0,2.0,53.0,0.0,57.94,98.75,13.14
2019-12-06 03:29:00+02:00,100.0,2.0,3.0,3.0,52.59,0.0,56.85,98.75,13.23
2019-12-06 03:30:00+02:00,100.0,1.0,2.0,2.0,52.4,0.0,53.44,98.75,13.33
2019-12-06 03:31:00+02:00,100.0,1.0,3.0,2.0,52.34,0.0,55.31,98.76,13.38
2019-12-06 03:32:00+02:00,100.0,2.0,2.0,2.0,52.13,0.0,55.44,98.76,13.39
2019-12-06 03:33:00+02:00,100.0,1.0,2.0,2.0,52.09,0.0,53.39,98.76,13.43
2019-12-06 03:34:00+02:00,100.0,0.0,2.0,2.0,52.13,0.0,53.03,98.75,13.39
2019-12-06 03:35:00+02:00,100.0,1.0,2.0,2.0,52.21,0.0,54.13,98.75,13.43
2019-12-06 03:36:00+02:00,100.0,1.0,1.0,1.0,52.42,0.0,54.89,98.75,13.36
2019-12-06 03:37:00+02:00,100.0,1.0,2.0,2.0,52.34,0.0,54.4,98.74,13.35
2019-12-06 03:38:00+02:00,100.0,1.0,2.0,2.0,52.58,0.0,54.04,98.74,13.31
2019-12-06 03:39:00+02:00,100.0,1.0,3.0,2.0,52.53,0.0,52.2,98.75,13.38
2019-12-06 03:40:00+02:00,100.0,2.0,2.0,2.0,52.38,0.0,53.58,98.73,13.43
2019-12-06 03:41:00+02:00,100.0,2.0,2.0,2.0,52.51,0.0,52.57,98.75,13.38
2019-12-06 03:42:00+02:00,100.0,5.0,9.0,9.0,52.43,0.0,50.26,98.73,13.39
2019-12-06 03:43:00+02:00,100.0,1.0,2.0,2.0,52.44,0.0,52.06,98.74,13.38
2019-12-06 03:44:00+02:00,100.0,1.0,1.0,1.0,52.29,0.0,57.96,98.74,13.4
2019-12-06 03:45:00+02:00,100.0,1.0,2.0,2.0,52.06,0.0,54.0,98.74,13.45
2019-12-06 03:46:00+02:00,100.0,1.0,2.0,2.0,51.98,0.0,54.64,98.73,13.46
2019-12-06 03:47:00+02:00,100.0,1.0,3.0,3.0,51.97,0.0,52.08,98.73,13.52
2019-12-06 03:48:00+02:00,100.0,1.0,2.0,2.0,52.02,0.0,51.28,98.73,13.52
2019-12-06 03:49:00+02:00,100.0,1.0,2.0,2.0,52.05,0.0,54.73,98.73,13.52
2019-12-06 03:50:00+02:00,100.0,2.0,5.0,3.0,51.92,0.0,53.3,98.73,13.49
2019-12-06 03:51:00+02:00,100.0,1.0,1.0,1.0,51.88,0.0,53.04,98.72,13.52
2019-12-06 03:52:00+02:00,100.0,2.0,3.0,3.0,52.09,0.0,53.24,98.72,13.5
2019-12-06 03:53:00+02:00,100.0,1.0,2.0,2.0,52.09,0.0,58.9,98.72,13.5
2019-12-06 03:54:00+02:00,100.0,1.0,3.0,2.0,52.28,0.0,54.83,98.72,13.43
2019-12-06 03:55:00+02:00,100.0,1.0,2.0,2.0,52.33,0.0,53.46,98.71,13.36
2019-12-06 03:56:00+02:00,100.0,2.0,3.0,3.0,52.31,0.0,57.4,98.71,13.38
2019-12-06 03:57:00+02:00,100.0,1.0,2.0,2.0,52.64,0.0,54.09,98.7,13.32
2019-12-06 03:58:00+02:00,100.0,2.0,2.0,2.0,52.56,0.0,55.46,98.7,13.32
2019-12-06 03:59:00+02:00,100.0,1.0,2.0,2.0,52.59,0.0,54.14,98.7,13.28
2019-12-06 04:00:00+02:00,100.0,2.0,3.0,3.0,52.76,0.0,53.69,98.7,13.26
2019-12-06 04:01:00+02:00,100.0,2.0,3.0,3.0,52.8,0.0,54.09,98.69,13.29
2019-12-06 04:02:00+02:00,100.0,1.0,1.0,1.0,52.94,0.0,53.43,98.69,13.25
2019-12-06 04:03:00+02:00,100.0,2.0,2.0,2.0,53.14,0.0,52.44,98.69,13.19
2019-12-06 04:04:00+02:00,100.0,2.0,5.0,5.0,53.56,0.0,54.78,98.69,13.14
2019-12-06 04:05:00+02:00,100.0,3.0,6.0,5.0,53.83,0.0,54.15,98.68,12.95
2019-12-06 04:06:00+02:00,100.0,2.0,3.0,3.0,53.78,0.0,57.6,98.69,13.04
2019-12-06 04:07:00+02:00,100.0,2.0,3.0,3.0,54.05,0.0,53.08,98.68,13.01
2019-12-06 04:08:00+02:00,100.0,2.0,3.0,3.0,54.2,0.0,55.5,98.68,12.97
2019-12-06 04:09:00+02:00,100.0,1.0,2.0,2.0,54.86,0.0,52.18,98.68,12.82
2019-12-06 04:10:00+02:00,100.0,1.0,2.0,2.0,54.71,0.0,52.66,98.68,12.82
2019-12-06 04:11:00+02:00,100.0,1.0,2.0,2.0,55.0,0.0,53.77,98.68,12.81
2019-12-06 04:12:00+02:00,100.0,1.0,2.0,2.0,55.14,0.0,51.87,98.67,12.81
2019-12-06 04:13:00+02:00,100.0,1.0,2.0,2.0,55.19,0.0,54.99,98.67,12.8
2019-12-06 04:14:00+02:00,100.0,1.0,2.0,2.0,55.22,0.0,54.93,98.67,12.82
2019-12-06 04:15:00+02:00,100.0,1.0,1.0,1.0,55.12,0.0,54.33,98.67,12.84
2019-12-06 04:16:00+02:00,100.0,2.0,2.0,2.0,55.2,0.0,53.7,98.68,12.9
2019-12-06 04:17:00+02:00,100.0,2.0,3.0,3.0,55.8,0.0,55.61,98.67,12.84
2019-12-06 04:18:00+02:00,100.0,1.0,2.0,2.0,55.88,0.0,54.54,98.66,12.77
2019-12-06 04:19:00+02:00,100.0,1.0,3.0,2.0,56.1,0.0,56.6,98.66,12.67
2019-12-06 04:20:00+02:00,100.0,2.0,5.0,3.0,56.4,0.0,55.24,98.66,12.67
2019-12-06 04:21:00+02:00,100.0,1.0,3.0,2.0,56.47,0.0,53.14,98.65,12.71
2019-12-06 04:22:00+02:00,100.0,1.0,3.0,3.0,56.26,0.0,53.36,98.66,12.7
2019-12-06 04:23:00+02:00,100.0,1.0,2.0,2.0,56.42,0.0,55.86,98.65,12.72
2019-12-06 04:24:00+02:00,100.0,1.0,1.0,1.0,56.81,0.0,52.13,98.65,12.67
2019-12-06 04:25:00+02:00,100.0,1.0,6.0,2.0,56.93,0.0,53.3,98.65,12.66
2019-12-06 04:26:00+02:00,100.0,2.0,3.0,2.0,56.9,0.0,58.36,98.66,12.7
2019-12-06 04:27:00+02:00,100.0,1.0,3.0,2.0,57.0,0.0,53.45,98.66,12.68
2019-12-06 04:28:00+02:00,100.0,2.0,5.0,3.0,57.14,0.0,52.67,98.65,12.59
2019-12-06 04:29:00+02:00,100.0,1.0,2.0,2.0,57.36,0.0,53.96,98.65,12.64
2019-12-06 04:30:00+02:00,100.0,1.0,2.0,2.0,57.17,0.0,53.36,98.65,12.67
2019-12-06 04:31:00+02:00,100.0,1.0,3.0,3.0,57.58,0.0,52.05,98.65,12.6
2019-12-06 04:32:00+02:00,100.0,2.0,5.0,5.0,57.57,0.0,53.77,98.64,12.54
2019-12-06 04:33:00+02:00,100.0,2.0,2.0,2.0,57.63,0.0,53.09,98.64,12.56
2019-12-06 04:34:00+02:00,100.0,1.0,2.0,2.0,57.8,0.0,52.48,98.64,12.6
2019-12-06 04:35:00+02:00,100.0,1.0,2.0,2.0,57.81,0.0,54.46,98.64,12.57
2019-12-06 04:36:00+02:00,100.0,2.0,3.0,3.0,57.71,0.0,52.24,98.64,12.51
2019-12-06 04:37:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,56.94,98.63,12.57
2019-12-06 04:38:00+02:00,100.0,1.0,2.0,2.0,57.64,0.0,54.36,98.64,12.54
2019-12-06 04:39:00+02:00,100.0,1.0,2.0,2.0,57.8,0.0,53.44,98.63,12.46
2019-12-06 04:40:00+02:00,100.0,2.0,3.0,3.0,57.95,0.0,52.48,98.63,12.46
2019-12-06 04:41:00+02:00,100.0,1.0,3.0,2.0,57.79,0.0,53.6,98.63,12.47
2019-12-06 04:42:00+02:00,100.0,2.0,6.0,3.0,57.6,0.0,52.23,98.62,12.5
2019-12-06 04:43:00+02:00,100.0,2.0,2.0,2.0,57.58,0.0,51.66,98.62,12.46
2019-12-06 04:44:00+02:00,99.0,1.0,3.0,3.0,57.64,0.0,54.01,98.62,12.5
2019-12-06 04:45:00+02:00,99.0,1.0,3.0,3.0,57.55,0.0,54.13,98.62,12.51
2019-12-06 04:46:00+02:00,99.0,1.0,2.0,2.0,57.56,0.0,56.19,98.62,12.51
2019-12-06 04:47:00+02:00,99.0,2.0,2.0,2.0,57.51,0.0,53.81,98.62,12.5
2019-12-06 04:48:00+02:00,99.0,1.0,3.0,2.0,57.65,0.0,53.43,98.62,12.47
2019-12-06 04:49:00+02:00,99.0,3.0,5.0,5.0,57.44,0.0,58.07,98.62,12.56
2019-12-06 04:50:00+02:00,99.0,2.0,5.0,3.0,57.4,0.0,52.76,98.62,12.54
2019-12-06 04:51:00+02:00,99.0,2.0,3.0,3.0,57.49,0.0,53.65,98.63,12.54
2019-12-06 04:52:00+02:00,98.0,2.0,5.0,3.0,57.63,0.0,55.27,98.62,12.44
2019-12-06 04:53:00+02:00,98.0,1.0,3.0,3.0,57.9,0.0,54.58,98.62,12.4
2019-12-06 04:54:00+02:00,98.0,1.0,2.0,1.0,57.69,0.0,56.88,98.62,12.47
2019-12-06 04:55:00+02:00,98.0,1.0,3.0,3.0,57.66,0.0,55.47,98.62,12.43
2019-12-06 04:56:00+02:00,98.0,1.0,3.0,2.0,57.67,0.0,52.0,98.62,12.49
2019-12-06 04:57:00+02:00,98.0,1.0,2.0,2.0,57.57,0.0,52.16,98.62,12.49
2019-12-06 04:58:00+02:00,98.0,2.0,3.0,3.0,57.82,0.0,53.21,98.62,12.43
2019-12-06 04:59:00+02:00,99.0,2.0,3.0,3.0,57.76,0.0,56.7,98.63,12.44
2019-12-06 05:00:00+02:00,99.0,0.0,0.0,0.0,57.89,0.0,52.12,98.62,12.44
2019-12-06 05:01:00+02:00,99.0,1.0,1.0,1.0,58.3,0.0,52.38,98.62,12.32
2019-12-06 05:02:00+02:00,100.0,2.0,2.0,2.0,57.88,0.0,53.26,98.62,12.51
2019-12-06 05:03:00+02:00,100.0,1.0,2.0,2.0,57.44,0.0,52.89,98.62,12.6
2019-12-06 05:04:00+02:00,100.0,2.0,2.0,2.0,56.93,0.0,54.33,98.63,12.77
2019-12-06 05:05:00+02:00,100.0,1.0,3.0,2.0,56.6,0.0,52.41,98.62,12.9
2019-12-06 05:06:00+02:00,100.0,2.0,3.0,3.0,56.05,0.0,52.99,98.63,13.02
2019-12-06 05:07:00+02:00,100.0,1.0,3.0,2.0,55.95,0.0,53.65,98.63,13.11
2019-12-06 05:08:00+02:00,100.0,1.0,2.0,2.0,56.24,0.0,53.56,98.63,13.02
2019-12-06 05:09:00+02:00,100.0,1.0,3.0,2.0,56.43,0.0,54.94,98.63,13.02
2019-12-06 05:10:00+02:00,100.0,2.0,3.0,3.0,56.35,0.0,52.7,98.63,12.95
2019-12-06 05:11:00+02:00,100.0,1.0,2.0,2.0,56.09,0.0,53.58,98.63,13.02
2019-12-06 05:12:00+02:00,100.0,1.0,1.0,1.0,55.84,0.0,52.01,98.63,13.12
2019-12-06 05:13:00+02:00,100.0,2.0,3.0,3.0,55.68,0.0,53.99,98.63,13.17
2019-12-06 05:14:00+02:00,100.0,1.0,1.0,1.0,55.76,0.0,52.59,98.62,13.19
2019-12-06 05:15:00+02:00,100.0,1.0,2.0,2.0,55.71,0.0,54.02,98.62,13.17
2019-12-06 05:16:00+02:00,100.0,1.0,2.0,2.0,55.73,0.0,55.22,98.62,13.15
2019-12-06 05:17:00+02:00,100.0,1.0,5.0,2.0,55.78,0.0,52.45,98.62,13.14
2019-12-06 05:18:00+02:00,100.0,2.0,3.0,2.0,55.69,0.0,53.32,98.62,13.18
2019-12-06 05:19:00+02:00,100.0,2.0,2.0,2.0,55.75,0.0,55.37,98.62,13.14
2019-12-06 05:20:00+02:00,100.0,2.0,3.0,3.0,55.83,0.0,54.03,98.61,13.12
2019-12-06 05:21:00+02:00,100.0,1.0,2.0,2.0,55.96,0.0,56.78,98.6,13.0
2019-12-06 05:22:00+02:00,100.0,1.0,2.0,2.0,55.84,0.0,52.43,98.61,13.0
2019-12-06 05:23:00+02:00,100.0,1.0,3.0,2.0,55.9,0.0,53.54,98.6,12.98
2019-12-06 05:24:00+02:00,100.0,2.0,2.0,2.0,55.73,0.0,53.71,98.6,13.02
2019-12-06 05:25:00+02:00,100.0,2.0,2.0,2.0,55.56,0.0,53.3,98.61,13.08
2019-12-06 05:26:00+02:00,100.0,2.0,3.0,3.0,55.63,0.0,52.38,98.6,13.07
2019-12-06 05:27:00+02:00,100.0,1.0,3.0,2.0,55.64,0.0,54.52,98.6,13.07
2019-12-06 05:28:00+02:00,100.0,2.0,5.0,5.0,55.84,0.0,52.19,98.6,13.05
2019-12-06 05:29:00+02:00,100.0,1.0,2.0,2.0,55.7,0.0,57.6,98.6,13.07
2019-12-06 05:30:00+02:00,100.0,1.0,2.0,2.0,55.66,0.0,52.65,98.6,13.07
2019-12-06 05:31:00+02:00,100.0,1.0,2.0,2.0,55.91,0.0,53.86,98.6,13.1
2019-12-06 05:32:00+02:00,100.0,1.0,3.0,2.0,56.08,0.0,57.32,98.6,13.04
2019-12-06 05:33:00+02:00,100.0,2.0,3.0,3.0,56.25,0.0,52.81,98.6,12.98
2019-12-06 05:34:00+02:00,100.0,1.0,2.0,2.0,56.83,0.0,58.5,98.59,12.82
2019-12-06 05:35:00+02:00,100.0,1.0,2.0,2.0,56.89,0.0,53.25,98.59,12.8
2019-12-06 05:36:00+02:00,100.0,1.0,2.0,2.0,57.11,0.0,53.83,98.59,12.72
2019-12-06 05:37:00+02:00,100.0,1.0,3.0,3.0,57.26,0.0,52.9,98.59,12.72
2019-12-06 05:38:00+02:00,100.0,1.0,2.0,2.0,57.27,0.0,60.21,98.58,12.67
2019-12-06 05:39:00+02:00,100.0,1.0,1.0,1.0,57.33,0.0,53.16,98.58,12.67
2019-12-06 05:40:00+02:00,100.0,1.0,1.0,1.0,57.53,0.0,56.55,98.58,12.61
2019-12-06 05:41:00+02:00,100.0,1.0,1.0,1.0,57.68,0.0,52.62,98.58,12.56
2019-12-06 05:42:00+02:00,100.0,1.0,2.0,2.0,57.47,0.0,52.68,98.59,12.56
2019-12-06 05:43:00+02:00,100.0,1.0,3.0,2.0,57.71,0.0,53.1,98.57,12.53
2019-12-06 05:44:00+02:00,100.0,1.0,1.0,1.0,57.99,0.0,52.84,98.57,12.47
2019-12-06 05:45:00+02:00,100.0,1.0,2.0,2.0,58.05,0.0,52.52,98.57,12.4
2019-12-06 05:46:00+02:00,100.0,1.0,1.0,1.0,58.5,0.0,53.75,98.57,12.42
2019-12-06 05:47:00+02:00,100.0,1.0,2.0,2.0,58.45,0.0,54.67,98.56,12.32
2019-12-06 05:48:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,55.44,98.56,12.2
2019-12-06 05:49:00+02:00,100.0,1.0,1.0,1.0,58.54,0.0,52.12,98.56,12.23
2019-12-06 05:50:00+02:00,100.0,0.0,1.0,1.0,58.5,0.0,53.24,98.56,12.25
2019-12-06 05:51:00+02:00,100.0,0.0,2.0,1.0,58.17,0.0,52.38,98.56,12.33
2019-12-06 05:52:00+02:00,100.0,0.0,1.0,1.0,58.13,0.0,57.4,98.55,12.32
2019-12-06 05:53:00+02:00,100.0,2.0,3.0,2.0,58.51,0.0,52.61,98.55,12.16
2019-12-06 05:54:00+02:00,100.0,1.0,2.0,2.0,58.5,0.0,53.28,98.55,12.18
2019-12-06 05:55:00+02:00,100.0,0.0,2.0,1.0,58.41,0.0,55.59,98.56,12.16
2019-12-06 05:56:00+02:00,100.0,1.0,2.0,2.0,58.43,0.0,52.73,98.55,12.22
2019-12-06 05:57:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,53.68,98.56,12.26
2019-12-06 05:58:00+02:00,100.0,0.0,2.0,2.0,58.95,0.0,53.3,98.55,12.2
2019-12-06 05:59:00+02:00,100.0,0.0,2.0,2.0,58.87,0.0,54.06,98.55,12.18
2019-12-06 06:00:00+02:00,100.0,1.0,2.0,1.0,58.51,0.0,54.18,98.55,12.2
2019-12-06 06:01:00+02:00,100.0,0.0,1.0,1.0,58.35,0.0,55.71,98.55,12.22
2019-12-06 06:02:00+02:00,100.0,0.0,1.0,1.0,58.43,0.0,53.22,98.55,12.25
2019-12-06 06:03:00+02:00,100.0,1.0,1.0,1.0,58.46,0.0,54.91,98.54,12.2
2019-12-06 06:04:00+02:00,100.0,1.0,2.0,1.0,58.37,0.0,54.43,98.54,12.2
2019-12-06 06:05:00+02:00,100.0,1.0,2.0,2.0,58.56,0.0,55.89,98.54,12.12
2019-12-06 06:06:00+02:00,100.0,1.0,3.0,2.0,58.46,0.0,54.11,98.54,12.18
2019-12-06 06:07:00+02:00,100.0,1.0,1.0,1.0,58.43,0.0,53.45,98.54,12.18
2019-12-06 06:08:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,52.87,98.54,12.16
2019-12-06 06:09:00+02:00,100.0,0.0,3.0,1.0,58.6,0.0,52.95,98.54,12.08
2019-12-06 06:10:00+02:00,100.0,1.0,2.0,1.0,58.78,0.0,54.79,98.54,12.15
2019-12-06 06:11:00+02:00,100.0,1.0,2.0,2.0,58.83,0.0,55.19,98.54,12.12
2019-12-06 06:12:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,53.82,98.54,12.02
2019-12-06 06:13:00+02:00,100.0,1.0,1.0,1.0,59.02,0.0,52.61,98.54,12.01
2019-12-06 06:14:00+02:00,100.0,1.0,2.0,2.0,59.44,0.0,53.83,98.54,11.99
2019-12-06 06:15:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,52.87,98.54,12.01
2019-12-06 06:16:00+02:00,100.0,1.0,1.0,1.0,59.21,0.0,58.92,98.54,12.02
2019-12-06 06:17:00+02:00,100.0,0.0,2.0,1.0,59.41,0.0,53.05,98.53,12.02
2019-12-06 06:18:00+02:00,99.0,1.0,1.0,1.0,59.45,0.0,54.23,98.53,11.98
2019-12-06 06:19:00+02:00,99.0,0.0,1.0,1.0,59.4,0.0,51.29,98.53,11.98
2019-12-06 06:20:00+02:00,99.0,1.0,1.0,1.0,59.29,0.0,52.3,98.52,11.96
2019-12-06 06:21:00+02:00,99.0,1.0,2.0,2.0,59.67,0.0,57.9,98.53,11.85
2019-12-06 06:22:00+02:00,99.0,0.0,1.0,1.0,59.6,0.0,55.51,98.52,11.85
2019-12-06 06:23:00+02:00,99.0,1.0,1.0,1.0,59.35,0.0,51.31,98.53,11.85
2019-12-06 06:24:00+02:00,99.0,0.0,2.0,2.0,59.3,0.0,52.58,98.52,11.88
2019-12-06 06:25:00+02:00,99.0,1.0,2.0,1.0,59.16,0.0,53.78,98.52,11.92
2019-12-06 06:26:00+02:00,98.0,0.0,2.0,0.0,59.26,0.0,52.44,98.52,12.01
2019-12-06 06:27:00+02:00,98.0,0.0,2.0,1.0,59.4,0.0,63.0,98.52,11.84
2019-12-06 06:28:00+02:00,98.0,0.0,1.0,1.0,59.37,0.0,54.36,98.51,11.89
2019-12-06 06:29:00+02:00,98.0,0.0,1.0,1.0,59.26,0.0,51.84,98.52,11.88
2019-12-06 06:30:00+02:00,98.0,0.0,1.0,1.0,59.19,0.0,53.64,98.52,11.88
2019-12-06 06:31:00+02:00,98.0,0.0,1.0,0.0,59.55,0.0,56.21,98.52,11.86
2019-12-06 06:32:00+02:00,98.0,0.0,1.0,1.0,59.47,0.0,52.15,98.51,11.82
2019-12-06 06:33:00+02:00,99.0,0.0,2.0,1.0,59.6,0.0,54.47,98.51,11.84
2019-12-06 06:34:00+02:00,99.0,0.0,0.0,0.0,59.55,0.0,52.65,98.52,11.86
2019-12-06 06:35:00+02:00,100.0,0.0,1.0,1.0,59.46,0.0,54.21,98.52,11.91
2019-12-06 06:36:00+02:00,100.0,0.0,1.0,1.0,59.02,0.0,54.11,98.52,11.99
2019-12-06 06:37:00+02:00,100.0,1.0,2.0,1.0,58.61,0.0,55.04,98.53,12.12
2019-12-06 06:38:00+02:00,100.0,1.0,1.0,1.0,58.32,0.0,54.63,98.53,12.25
2019-12-06 06:39:00+02:00,100.0,0.0,2.0,1.0,58.25,0.0,61.3,98.53,12.25
2019-12-06 06:40:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,52.37,98.53,12.35
2019-12-06 06:41:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,54.65,98.52,12.36
2019-12-06 06:42:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,59.02,98.51,12.39
2019-12-06 06:43:00+02:00,100.0,0.0,1.0,0.0,57.56,0.0,53.65,98.52,12.37
2019-12-06 06:44:00+02:00,100.0,0.0,1.0,1.0,57.38,0.0,53.32,98.52,12.46
2019-12-06 06:45:00+02:00,100.0,1.0,1.0,1.0,57.18,0.0,54.58,98.52,12.5
2019-12-06 06:46:00+02:00,100.0,1.0,1.0,1.0,57.02,0.0,52.43,98.51,12.57
2019-12-06 06:47:00+02:00,100.0,0.0,1.0,1.0,57.05,0.0,54.8,98.52,12.49
2019-12-06 06:48:00+02:00,100.0,1.0,1.0,1.0,57.21,0.0,54.47,98.51,12.47
2019-12-06 06:49:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,57.35,98.51,12.47
2019-12-06 06:50:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,53.04,98.51,12.44
2019-12-06 06:51:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,54.2,98.51,12.47
2019-12-06 06:52:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,52.65,98.5,12.5
2019-12-06 06:53:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,52.67,98.5,12.53
2019-12-06 06:54:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,54.33,98.5,12.51
2019-12-06 06:55:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,54.42,98.51,12.47
2019-12-06 06:56:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,58.99,98.51,12.51
2019-12-06 06:57:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,62.01,98.5,12.36
2019-12-06 06:58:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,53.54,98.5,12.39
2019-12-06 06:59:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,55.93,98.5,12.39
2019-12-06 07:00:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,52.96,98.5,12.4
2019-12-06 07:01:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,54.56,98.49,12.39
2019-12-06 07:02:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,57.59,98.49,12.33
2019-12-06 07:03:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,55.38,98.49,12.32
2019-12-06 07:04:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,59.58,98.48,12.3
2019-12-06 07:05:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,57.28,98.48,12.23
2019-12-06 07:06:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,52.61,98.48,12.19
2019-12-06 07:07:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,52.0,98.47,12.19
2019-12-06 07:08:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,55.36,98.48,12.15
2019-12-06 07:09:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,55.5,98.47,12.05
2019-12-06 07:10:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,53.87,98.47,12.03
2019-12-06 07:11:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,54.84,98.47,11.93
2019-12-06 07:12:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,56.0,98.47,11.86
2019-12-06 07:13:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,54.18,98.47,11.84
2019-12-06 07:14:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,57.71,98.47,11.8
2019-12-06 07:15:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,56.91,98.47,11.75
2019-12-06 07:16:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,57.69,98.46,11.78
2019-12-06 07:17:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,54.43,98.47,11.77
2019-12-06 07:18:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,53.59,98.46,11.72
2019-12-06 07:19:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,55.32,98.46,11.61
2019-12-06 07:20:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,56.68,98.46,11.58
2019-12-06 07:21:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,55.97,98.46,11.6
2019-12-06 07:22:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,53.99,98.45,11.62
2019-12-06 07:23:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,54.44,98.45,11.58
2019-12-06 07:24:00+02:00,100.0,0.0,1.0,0.0,58.88,0.0,52.86,98.45,11.55
2019-12-06 07:25:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,53.46,98.45,11.55
2019-12-06 07:26:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,53.0,98.45,11.6
2019-12-06 07:27:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,52.76,98.44,11.6
2019-12-06 07:28:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,56.63,98.44,11.57
2019-12-06 07:29:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,53.75,98.45,11.57
2019-12-06 07:30:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,52.0,98.44,11.49
2019-12-06 07:31:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,54.39,98.44,11.44
2019-12-06 07:32:00+02:00,100.0,0.0,0.0,0.0,59.12,0.0,56.72,98.44,11.47
2019-12-06 07:33:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,53.28,98.43,11.51
2019-12-06 07:34:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,57.13,98.43,11.53
2019-12-06 07:35:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,54.93,98.43,11.46
2019-12-06 07:36:00+02:00,100.0,0.0,1.0,0.0,59.4,0.0,53.75,98.43,11.46
2019-12-06 07:37:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,60.89,98.43,11.46
2019-12-06 07:38:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,55.12,98.42,11.44
2019-12-06 07:39:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,57.63,98.42,11.46
2019-12-06 07:40:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,56.26,98.42,11.44
2019-12-06 07:41:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,53.24,98.42,11.4
2019-12-06 07:42:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,55.02,98.42,11.37
2019-12-06 07:43:00+02:00,100.0,0.0,1.0,1.0,59.81,0.0,51.51,98.41,11.4
2019-12-06 07:44:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,57.04,98.41,11.4
2019-12-06 07:45:00+02:00,100.0,0.0,1.0,1.0,60.13,0.0,58.82,98.42,11.24
2019-12-06 07:46:00+02:00,100.0,0.0,1.0,0.0,59.96,0.0,53.19,98.41,11.29
2019-12-06 07:47:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,59.18,98.41,11.29
2019-12-06 07:48:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,53.02,98.41,11.29
2019-12-06 07:49:00+02:00,100.0,0.0,1.0,1.0,60.04,0.0,57.65,98.41,11.31
2019-12-06 07:50:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,52.9,98.41,11.37
2019-12-06 07:51:00+02:00,100.0,0.0,1.0,1.0,59.82,0.0,56.43,98.4,11.37
2019-12-06 07:52:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,52.56,98.41,11.4
2019-12-06 07:53:00+02:00,99.0,0.0,0.0,0.0,60.08,0.0,56.59,98.4,11.34
2019-12-06 07:54:00+02:00,99.0,0.0,0.0,0.0,59.93,0.0,52.9,98.39,11.3
2019-12-06 07:55:00+02:00,99.0,0.0,1.0,1.0,60.0,0.0,60.24,98.4,11.31
2019-12-06 07:56:00+02:00,99.0,0.0,0.0,0.0,59.95,0.0,55.79,98.4,11.33
2019-12-06 07:57:00+02:00,99.0,0.0,0.0,0.0,59.8,0.0,61.75,98.39,11.36
2019-12-06 07:58:00+02:00,99.0,0.0,1.0,1.0,59.8,0.0,59.39,98.39,11.39
2019-12-06 07:59:00+02:00,99.0,0.0,1.0,1.0,60.06,0.0,54.43,98.4,11.37
2019-12-06 08:00:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,54.36,98.4,11.34
2019-12-06 08:01:00+02:00,98.0,0.0,0.0,0.0,60.36,0.0,58.23,98.39,11.24
2019-12-06 08:02:00+02:00,98.0,0.0,0.0,0.0,60.21,0.0,57.82,98.4,11.27
2019-12-06 08:03:00+02:00,98.0,0.0,1.0,1.0,59.97,0.0,52.58,98.39,11.31
2019-12-06 08:04:00+02:00,98.0,0.0,0.0,0.0,60.15,0.0,55.08,98.4,11.3
2019-12-06 08:05:00+02:00,98.0,0.0,1.0,1.0,60.09,0.0,54.77,98.39,11.3
2019-12-06 08:06:00+02:00,98.0,0.0,1.0,1.0,60.13,0.0,56.78,98.4,11.31
2019-12-06 08:07:00+02:00,98.0,0.0,0.0,0.0,60.14,0.0,56.92,98.39,11.31
2019-12-06 08:08:00+02:00,99.0,0.0,1.0,1.0,60.13,0.0,52.3,98.39,11.33
2019-12-06 08:09:00+02:00,99.0,0.0,0.0,0.0,59.9,0.0,53.6,98.39,11.41
2019-12-06 08:10:00+02:00,100.0,0.0,1.0,1.0,59.55,0.0,54.5,98.4,11.49
2019-12-06 08:11:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,56.5,98.4,11.58
2019-12-06 08:12:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,57.41,98.4,11.67
2019-12-06 08:13:00+02:00,100.0,0.0,2.0,1.0,58.87,0.0,57.01,98.4,11.71
2019-12-06 08:14:00+02:00,100.0,0.0,1.0,1.0,58.74,0.0,56.06,98.4,11.81
2019-12-06 08:15:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,56.86,98.4,11.89
2019-12-06 08:16:00+02:00,100.0,0.0,1.0,1.0,58.5,0.0,59.66,98.4,11.88
2019-12-06 08:17:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,56.77,98.4,11.91
2019-12-06 08:18:00+02:00,100.0,1.0,1.0,1.0,58.58,0.0,51.92,98.4,11.88
2019-12-06 08:19:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,57.49,98.4,11.95
2019-12-06 08:20:00+02:00,100.0,0.0,1.0,0.0,58.25,0.0,55.55,98.4,11.96
2019-12-06 08:21:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,53.46,98.39,12.01
2019-12-06 08:22:00+02:00,100.0,0.0,1.0,0.0,57.99,0.0,56.17,98.4,12.03
2019-12-06 08:23:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,55.43,98.4,11.99
2019-12-06 08:24:00+02:00,100.0,0.0,1.0,1.0,58.37,0.0,57.07,98.4,11.95
2019-12-06 08:25:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,69.88,98.39,11.98
2019-12-06 08:26:00+02:00,100.0,0.0,1.0,1.0,58.12,0.0,58.07,98.39,11.98
2019-12-06 08:27:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,56.74,98.39,11.93
2019-12-06 08:28:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,58.45,98.39,11.96
2019-12-06 08:29:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,58.64,98.39,11.96
2019-12-06 08:30:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,52.97,98.39,11.95
2019-12-06 08:31:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,56.24,98.39,11.96
2019-12-06 08:32:00+02:00,100.0,0.0,2.0,2.0,58.11,0.0,62.02,98.39,12.02
2019-12-06 08:33:00+02:00,100.0,1.0,1.0,1.0,58.24,0.0,54.67,98.39,12.03
2019-12-06 08:34:00+02:00,100.0,0.0,1.0,1.0,58.22,0.0,57.46,98.39,12.06
2019-12-06 08:35:00+02:00,100.0,0.0,1.0,1.0,58.25,0.0,58.47,98.39,12.05
2019-12-06 08:36:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,58.72,98.39,12.02
2019-12-06 08:37:00+02:00,100.0,0.0,1.0,1.0,58.37,0.0,57.43,98.39,11.98
2019-12-06 08:38:00+02:00,100.0,0.0,1.0,0.0,58.39,0.0,55.52,98.38,11.96
2019-12-06 08:39:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,56.66,98.38,11.85
2019-12-06 08:40:00+02:00,100.0,1.0,1.0,1.0,58.45,0.0,59.83,98.39,11.91
2019-12-06 08:41:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,58.16,98.39,11.82
2019-12-06 08:42:00+02:00,100.0,0.0,1.0,1.0,58.98,0.0,56.5,98.38,11.8
2019-12-06 08:43:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,56.79,98.39,11.77
2019-12-06 08:44:00+02:00,100.0,0.0,1.0,1.0,59.08,0.0,52.09,98.38,11.68
2019-12-06 08:45:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,60.88,98.39,11.7
2019-12-06 08:46:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,55.25,98.38,11.6
2019-12-06 08:47:00+02:00,100.0,0.0,0.0,0.0,59.37,0.0,59.43,98.39,11.6
2019-12-06 08:48:00+02:00,100.0,0.0,1.0,1.0,59.72,0.0,57.32,98.38,11.51
2019-12-06 08:49:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,55.34,98.39,11.43
2019-12-06 08:50:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,64.47,98.37,11.43
2019-12-06 08:51:00+02:00,100.0,0.0,0.0,0.0,59.64,0.51,55.65,98.38,11.41
2019-12-06 08:52:00+02:00,100.0,0.0,0.0,0.0,59.93,0.51,58.37,98.37,11.26
2019-12-06 08:53:00+02:00,100.0,0.0,0.0,0.0,60.24,0.51,61.02,98.37,11.21
2019-12-06 08:54:00+02:00,100.0,0.0,0.0,0.0,60.23,0.51,58.38,98.37,11.23
2019-12-06 08:55:00+02:00,100.0,0.0,0.0,0.0,60.04,0.51,55.58,98.36,11.27
2019-12-06 08:56:00+02:00,100.0,0.0,0.0,0.0,60.05,0.51,56.18,98.36,11.26
2019-12-06 08:57:00+02:00,100.0,0.0,0.0,0.0,59.81,0.51,55.17,98.36,11.31
2019-12-06 08:58:00+02:00,100.0,0.0,0.0,0.0,59.73,0.51,56.84,98.36,11.33
2019-12-06 08:59:00+02:00,100.0,0.0,0.0,0.0,59.81,0.51,62.28,98.36,11.36
2019-12-06 09:00:00+02:00,100.0,0.0,1.0,1.0,59.69,0.51,62.39,98.36,11.39
2019-12-06 09:01:00+02:00,100.0,0.0,1.0,0.0,59.6,0.51,54.31,98.36,11.4
2019-12-06 09:02:00+02:00,100.0,0.0,0.0,0.0,59.73,0.51,60.78,98.36,11.4
2019-12-06 09:03:00+02:00,100.0,0.0,0.0,0.0,59.59,0.51,54.46,98.36,11.37
2019-12-06 09:04:00+02:00,100.0,0.0,0.0,0.0,59.78,0.51,55.09,98.36,11.37
2019-12-06 09:05:00+02:00,100.0,0.0,0.0,0.0,59.93,0.51,54.4,98.36,11.33
2019-12-06 09:06:00+02:00,100.0,0.0,1.0,0.0,59.91,0.51,63.4,98.36,11.3
2019-12-06 09:07:00+02:00,100.0,0.0,0.0,0.0,59.95,0.51,57.32,98.36,11.36
2019-12-06 09:08:00+02:00,100.0,0.0,0.0,0.0,59.98,0.51,59.71,98.36,11.33
2019-12-06 09:09:00+02:00,100.0,0.0,0.0,0.0,60.01,1.02,59.98,98.36,11.31
2019-12-06 09:10:00+02:00,100.0,0.0,0.0,0.0,60.0,1.02,58.98,98.36,11.34
2019-12-06 09:11:00+02:00,100.0,0.0,0.0,0.0,60.07,1.02,58.33,98.36,11.34
2019-12-06 09:12:00+02:00,100.0,0.0,0.0,0.0,60.0,1.02,60.01,98.36,11.34
2019-12-06 09:13:00+02:00,100.0,0.0,0.0,0.0,60.39,1.02,54.31,98.36,11.23
2019-12-06 09:14:00+02:00,100.0,0.0,0.0,0.0,60.36,1.02,59.79,98.36,11.19
2019-12-06 09:15:00+02:00,100.0,0.0,0.0,0.0,60.44,1.02,59.78,98.36,11.23
2019-12-06 09:16:00+02:00,100.0,0.0,1.0,0.0,60.41,1.02,56.86,98.35,11.19
2019-12-06 09:17:00+02:00,100.0,0.0,0.0,0.0,60.31,1.02,56.17,98.36,11.23
2019-12-06 09:18:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,61.54,98.36,11.23
2019-12-06 09:19:00+02:00,100.0,1.0,1.0,1.0,60.54,0.0,65.1,98.35,11.23
2019-12-06 09:20:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,65.16,98.35,11.21
2019-12-06 09:21:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,58.77,98.35,11.24
2019-12-06 09:22:00+02:00,100.0,0.0,0.0,0.0,60.19,0.45,56.65,98.35,11.27
2019-12-06 09:23:00+02:00,100.0,0.0,1.0,0.0,60.45,0.45,57.5,98.35,11.23
2019-12-06 09:24:00+02:00,100.0,0.0,0.0,0.0,60.6,0.45,60.42,98.35,11.23
2019-12-06 09:25:00+02:00,100.0,0.0,0.0,0.0,60.42,0.96,58.78,98.35,11.24
2019-12-06 09:26:00+02:00,100.0,0.0,0.0,0.0,60.42,0.96,55.81,98.35,11.24
2019-12-06 09:27:00+02:00,99.0,0.0,0.0,0.0,60.41,0.45,54.43,98.34,11.19
2019-12-06 09:28:00+02:00,99.0,0.0,0.0,0.0,60.74,0.96,65.2,98.34,11.1
2019-12-06 09:29:00+02:00,99.0,0.0,0.0,0.0,60.56,0.0,56.77,98.33,11.09
2019-12-06 09:30:00+02:00,99.0,0.0,0.0,0.0,60.46,0.39,63.0,98.34,11.12
2019-12-06 09:31:00+02:00,99.0,0.0,0.0,0.0,60.3,0.39,58.2,98.35,11.14
2019-12-06 09:32:00+02:00,99.0,0.0,0.0,0.0,60.42,0.0,56.81,98.34,11.1
2019-12-06 09:33:00+02:00,99.0,0.0,0.0,0.0,60.64,0.39,60.36,98.34,11.1
2019-12-06 09:34:00+02:00,99.0,0.0,0.0,0.0,60.75,0.39,58.5,98.34,11.12
2019-12-06 09:35:00+02:00,98.0,0.0,1.0,0.0,60.54,0.39,65.44,98.34,11.07
2019-12-06 09:36:00+02:00,98.0,0.0,0.0,0.0,60.78,0.39,58.32,98.34,11.13
2019-12-06 09:37:00+02:00,98.0,0.0,0.0,0.0,60.59,0.39,55.85,98.34,11.1
2019-12-06 09:38:00+02:00,98.0,0.0,0.0,0.0,60.69,0.39,62.6,98.34,11.07
2019-12-06 09:39:00+02:00,98.0,0.0,0.0,0.0,60.85,0.9,54.78,98.34,11.03
2019-12-06 09:40:00+02:00,98.0,0.0,0.0,0.0,60.77,0.9,57.31,98.34,11.0
2019-12-06 09:41:00+02:00,98.0,0.0,0.0,0.0,60.77,0.9,59.04,98.33,11.03
2019-12-06 09:42:00+02:00,99.0,0.0,0.0,0.0,60.79,0.9,58.63,98.33,11.04
2019-12-06 09:43:00+02:00,99.0,0.0,0.0,0.0,60.45,1.41,58.63,98.34,11.13
2019-12-06 09:44:00+02:00,100.0,0.0,1.0,0.0,60.23,0.9,57.24,98.35,11.21
2019-12-06 09:45:00+02:00,100.0,0.0,0.0,0.0,59.71,0.9,60.21,98.36,11.37
2019-12-06 09:46:00+02:00,100.0,0.0,0.0,0.0,59.26,0.39,55.42,98.36,11.5
2019-12-06 09:47:00+02:00,100.0,0.0,0.0,0.0,59.16,0.39,59.3,98.36,11.58
2019-12-06 09:48:00+02:00,100.0,0.0,0.0,0.0,59.06,0.39,59.43,98.36,11.65
2019-12-06 09:49:00+02:00,100.0,0.0,1.0,0.0,59.02,0.9,56.52,98.36,11.62
2019-12-06 09:50:00+02:00,100.0,0.0,0.0,0.0,58.89,0.9,56.67,98.36,11.67
2019-12-06 09:51:00+02:00,100.0,0.0,0.0,0.0,58.79,0.9,60.75,98.36,11.72
2019-12-06 09:52:00+02:00,100.0,0.0,0.0,0.0,58.66,0.9,57.43,98.36,11.78
2019-12-06 09:53:00+02:00,100.0,0.0,0.0,0.0,58.62,0.9,55.58,98.36,11.8
2019-12-06 09:54:00+02:00,100.0,0.0,1.0,1.0,58.62,0.9,57.81,98.36,11.85
2019-12-06 09:55:00+02:00,100.0,0.0,0.0,0.0,58.51,0.39,55.24,98.35,11.81
2019-12-06 09:56:00+02:00,100.0,0.0,0.0,0.0,58.28,0.39,67.96,98.35,11.86
2019-12-06 09:57:00+02:00,100.0,0.0,0.0,0.0,58.57,0.96,54.65,98.35,11.75
2019-12-06 09:58:00+02:00,100.0,0.0,1.0,0.0,58.45,0.96,53.89,98.35,11.82
2019-12-06 09:59:00+02:00,100.0,0.0,1.0,1.0,58.29,0.96,58.3,98.35,11.85
2019-12-06 10:00:00+02:00,100.0,0.0,0.0,0.0,58.06,0.96,55.56,98.35,11.91
2019-12-06 10:01:00+02:00,100.0,1.0,1.0,1.0,58.15,0.96,57.62,98.35,11.96
2019-12-06 10:02:00+02:00,100.0,1.0,1.0,1.0,57.97,0.45,55.45,98.35,11.95
2019-12-06 10:03:00+02:00,100.0,0.0,0.0,0.0,57.79,0.45,58.15,98.35,11.96
2019-12-06 10:04:00+02:00,100.0,0.0,0.0,0.0,58.11,0.96,54.35,98.35,11.91
2019-12-06 10:05:00+02:00,100.0,0.0,0.0,0.0,57.98,0.9,55.82,98.34,11.92
2019-12-06 10:06:00+02:00,100.0,0.0,0.0,0.0,57.96,0.39,68.13,98.35,11.93
2019-12-06 10:07:00+02:00,100.0,0.0,0.0,0.0,58.1,0.39,57.61,98.34,11.95
2019-12-06 10:08:00+02:00,100.0,0.0,0.0,0.0,58.22,0.39,59.86,98.35,11.95
2019-12-06 10:09:00+02:00,100.0,0.0,0.0,0.0,58.3,0.39,56.72,98.35,11.89
2019-12-06 10:10:00+02:00,100.0,0.0,0.0,0.0,58.3,0.39,58.58,98.35,11.89
2019-12-06 10:11:00+02:00,100.0,0.0,0.0,0.0,58.34,0.9,54.19,98.34,11.92
2019-12-06 10:12:00+02:00,100.0,0.0,1.0,1.0,58.36,0.9,61.87,98.34,11.86
2019-12-06 10:13:00+02:00,100.0,0.0,0.0,0.0,58.22,0.9,53.61,98.34,11.88
2019-12-06 10:14:00+02:00,100.0,0.0,0.0,0.0,58.35,0.9,54.83,98.33,11.81
2019-12-06 10:15:00+02:00,100.0,0.0,0.0,0.0,58.81,0.9,61.46,98.33,11.82
2019-12-06 10:16:00+02:00,100.0,0.0,0.0,0.0,58.94,0.9,60.45,98.33,11.67
2019-12-06 10:17:00+02:00,100.0,0.0,1.0,0.0,59.06,1.41,58.07,98.33,11.62
2019-12-06 10:18:00+02:00,100.0,0.0,0.0,0.0,59.17,1.41,60.84,98.33,11.58
2019-12-06 10:19:00+02:00,100.0,0.0,0.0,0.0,59.19,0.84,61.11,98.33,11.57
2019-12-06 10:20:00+02:00,100.0,0.0,1.0,1.0,59.12,0.84,64.78,98.33,11.55
2019-12-06 10:21:00+02:00,100.0,0.0,0.0,0.0,59.35,1.41,63.64,98.32,11.5
2019-12-06 10:22:00+02:00,100.0,0.0,0.0,0.0,59.5,0.84,55.71,98.32,11.5
2019-12-06 10:23:00+02:00,100.0,0.0,0.0,0.0,59.69,0.78,59.8,98.32,11.47
2019-12-06 10:24:00+02:00,100.0,0.0,0.0,0.0,60.0,0.78,60.57,98.32,11.41
2019-12-06 10:25:00+02:00,100.0,0.0,0.0,0.0,60.14,1.29,59.93,98.32,11.39
2019-12-06 10:26:00+02:00,100.0,0.0,0.0,0.0,60.08,1.23,63.05,98.32,11.37
2019-12-06 10:27:00+02:00,100.0,0.0,0.0,0.0,60.12,0.66,54.92,98.32,11.37
2019-12-06 10:28:00+02:00,100.0,0.0,0.0,0.0,60.07,1.17,56.5,98.32,11.37
2019-12-06 10:29:00+02:00,100.0,0.0,0.0,0.0,60.14,0.66,58.34,98.32,11.4
2019-12-06 10:30:00+02:00,100.0,0.0,0.0,0.0,60.03,0.66,57.73,98.33,11.34
2019-12-06 10:31:00+02:00,100.0,0.0,0.0,0.0,60.13,1.23,56.05,98.31,11.36
2019-12-06 10:32:00+02:00,100.0,0.0,0.0,0.0,60.56,1.23,58.87,98.32,11.21
2019-12-06 10:33:00+02:00,100.0,0.0,0.0,0.0,60.71,0.66,61.73,98.32,11.19
2019-12-06 10:34:00+02:00,100.0,0.0,0.0,0.0,60.81,1.17,64.03,98.32,11.17
2019-12-06 10:35:00+02:00,100.0,0.0,0.0,0.0,60.61,0.03,57.32,98.32,11.17
2019-12-06 10:36:00+02:00,100.0,0.0,0.0,0.0,60.67,0.54,58.46,98.32,11.17
2019-12-06 10:37:00+02:00,100.0,0.0,0.0,0.0,60.72,0.03,59.92,98.31,11.17
2019-12-06 10:38:00+02:00,100.0,0.0,0.0,0.0,60.64,0.09,58.35,98.31,11.16
2019-12-06 10:39:00+02:00,100.0,0.0,1.0,0.0,60.89,0.66,63.7,98.3,11.19
2019-12-06 10:40:00+02:00,100.0,0.0,1.0,0.0,61.05,1.23,63.2,98.31,11.07
2019-12-06 10:41:00+02:00,100.0,0.0,0.0,0.0,61.1,1.23,56.42,98.31,11.13
2019-12-06 10:42:00+02:00,100.0,0.0,0.0,0.0,61.08,1.23,56.23,98.31,11.06
2019-12-06 10:43:00+02:00,100.0,0.0,1.0,0.0,60.93,0.66,56.14,98.31,11.16
2019-12-06 10:44:00+02:00,100.0,0.0,1.0,1.0,60.66,1.11,55.74,98.3,11.16
2019-12-06 10:45:00+02:00,100.0,0.0,0.0,0.0,60.92,0.54,55.52,98.3,11.13
2019-12-06 10:46:00+02:00,100.0,0.0,0.0,0.0,60.83,1.17,62.78,98.3,11.12
2019-12-06 10:47:00+02:00,100.0,0.0,0.0,0.0,60.97,0.09,57.25,98.3,11.17
2019-12-06 10:48:00+02:00,100.0,0.0,0.0,0.0,60.89,0.03,56.75,98.3,11.17
2019-12-06 10:49:00+02:00,100.0,0.0,0.0,0.0,60.79,0.6,57.52,98.31,11.2
2019-12-06 10:50:00+02:00,100.0,0.0,0.0,0.0,61.3,1.11,63.81,98.3,11.16
2019-12-06 10:51:00+02:00,100.0,0.0,0.0,0.0,61.05,1.68,58.28,98.3,11.13
2019-12-06 10:52:00+02:00,100.0,0.0,0.0,0.0,61.03,1.11,61.94,98.3,11.13
2019-12-06 10:53:00+02:00,100.0,0.0,0.0,0.0,60.94,0.54,62.09,98.3,11.13
2019-12-06 10:54:00+02:00,100.0,0.0,0.0,0.0,60.8,0.48,59.8,98.3,11.13
2019-12-06 10:55:00+02:00,100.0,0.0,0.0,0.0,60.83,0.99,60.47,98.3,11.14
2019-12-06 10:56:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,58.33,98.3,11.13
2019-12-06 10:57:00+02:00,100.0,0.0,1.0,1.0,60.84,1.05,54.11,98.3,11.12
2019-12-06 10:58:00+02:00,99.0,0.0,0.0,0.0,60.93,0.48,56.35,98.3,11.13
2019-12-06 10:59:00+02:00,99.0,0.0,0.0,0.0,60.98,0.42,55.98,98.3,11.07
2019-12-06 11:00:00+02:00,99.0,0.0,0.0,0.0,60.87,0.23,62.25,98.3,11.09
2019-12-06 11:01:00+02:00,99.0,0.0,0.0,0.0,60.79,0.0,64.66,98.3,11.12
2019-12-06 11:02:00+02:00,99.0,0.0,0.0,0.0,60.96,0.0,57.08,98.3,11.1
2019-12-06 11:03:00+02:00,99.0,0.0,0.0,0.0,60.93,0.0,55.5,98.3,11.1
2019-12-06 11:04:00+02:00,99.0,0.0,1.0,1.0,60.74,0.0,54.87,98.3,11.14
2019-12-06 11:05:00+02:00,98.0,0.0,0.0,0.0,60.91,0.0,63.16,98.29,11.14
2019-12-06 11:06:00+02:00,98.0,0.0,0.0,0.0,61.12,0.0,58.34,98.29,11.17
2019-12-06 11:07:00+02:00,98.0,0.0,0.0,0.0,61.09,0.0,58.58,98.29,11.07
2019-12-06 11:08:00+02:00,98.0,0.0,0.0,0.0,61.02,0.0,59.34,98.29,11.1
2019-12-06 11:09:00+02:00,98.0,0.0,0.0,0.0,61.0,0.0,58.66,98.29,11.13
2019-12-06 11:10:00+02:00,98.0,0.0,0.0,0.0,60.79,0.68,56.96,98.29,11.17
2019-12-06 11:11:00+02:00,98.0,0.0,1.0,1.0,60.82,0.23,56.1,98.28,11.13
2019-12-06 11:12:00+02:00,98.0,0.0,1.0,0.0,60.97,0.23,57.62,98.27,11.04
2019-12-06 11:13:00+02:00,99.0,0.0,1.0,0.0,61.35,0.81,57.24,98.28,11.09
2019-12-06 11:14:00+02:00,99.0,0.0,0.0,0.0,61.03,0.81,59.7,98.28,11.07
2019-12-06 11:15:00+02:00,100.0,0.0,0.0,0.0,60.51,0.23,60.62,98.29,11.2
2019-12-06 11:16:00+02:00,100.0,0.0,0.0,0.0,60.42,0.17,59.57,98.3,11.26
2019-12-06 11:17:00+02:00,100.0,0.0,1.0,1.0,60.0,0.0,54.23,98.29,11.4
2019-12-06 11:18:00+02:00,100.0,0.0,0.0,0.0,59.69,0.56,61.51,98.29,11.51
2019-12-06 11:19:00+02:00,100.0,0.0,0.0,0.0,59.28,0.11,61.63,98.3,11.62
2019-12-06 11:20:00+02:00,100.0,0.0,0.0,0.0,59.33,0.68,53.44,98.29,11.68
2019-12-06 11:21:00+02:00,100.0,0.0,0.0,0.0,59.04,0.17,58.46,98.29,11.82
2019-12-06 11:22:00+02:00,100.0,0.0,0.0,0.0,58.61,0.68,57.36,98.29,11.86
2019-12-06 11:23:00+02:00,100.0,0.0,0.0,0.0,58.51,0.29,56.68,98.28,11.89
2019-12-06 11:24:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,65.22,98.28,11.95
2019-12-06 11:25:00+02:00,100.0,0.0,0.0,0.0,58.2,0.42,57.28,98.28,11.99
2019-12-06 11:26:00+02:00,100.0,0.0,1.0,1.0,58.2,0.93,55.6,98.28,12.01
2019-12-06 11:27:00+02:00,100.0,0.0,1.0,0.0,58.19,0.36,62.65,98.28,12.03
2019-12-06 11:28:00+02:00,100.0,0.0,0.0,0.0,58.2,0.29,62.32,98.28,12.02
2019-12-06 11:29:00+02:00,100.0,0.0,1.0,0.0,58.1,0.23,57.59,98.28,12.03
2019-12-06 11:30:00+02:00,100.0,0.0,0.0,0.0,58.14,0.81,61.02,98.28,12.03
2019-12-06 11:31:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,59.04,98.27,12.05
2019-12-06 11:32:00+02:00,100.0,0.0,1.0,0.0,58.38,0.29,54.86,98.27,11.96
2019-12-06 11:33:00+02:00,100.0,0.0,0.0,0.0,58.46,0.93,60.8,98.27,11.93
2019-12-06 11:34:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,63.07,98.27,11.96
2019-12-06 11:35:00+02:00,100.0,0.0,0.0,0.0,58.28,0.42,65.78,98.28,11.98
2019-12-06 11:36:00+02:00,100.0,0.0,0.0,0.0,58.25,0.42,63.13,98.27,12.02
2019-12-06 11:37:00+02:00,100.0,0.0,0.0,0.0,58.24,0.93,56.71,98.27,11.98
2019-12-06 11:38:00+02:00,100.0,0.0,0.0,0.0,58.34,0.42,63.66,98.27,11.98
2019-12-06 11:39:00+02:00,100.0,0.0,0.0,0.0,58.34,0.93,58.49,98.27,11.96
2019-12-06 11:40:00+02:00,100.0,0.0,0.0,0.0,58.18,0.93,60.29,98.27,12.02
2019-12-06 11:41:00+02:00,100.0,0.0,0.0,0.0,58.32,0.29,58.36,98.27,11.99
2019-12-06 11:42:00+02:00,100.0,0.0,1.0,1.0,58.27,0.87,58.48,98.26,11.99
2019-12-06 11:43:00+02:00,100.0,0.0,1.0,0.0,58.27,0.87,59.07,98.27,11.95
2019-12-06 11:44:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,59.44,98.27,11.95
2019-12-06 11:45:00+02:00,100.0,0.0,0.0,0.0,58.2,0.93,55.73,98.26,11.98
2019-12-06 11:46:00+02:00,100.0,0.0,0.0,0.0,58.1,0.42,57.82,98.26,11.99
2019-12-06 11:47:00+02:00,100.0,0.0,0.0,0.0,58.17,0.93,58.02,98.26,11.96
2019-12-06 11:48:00+02:00,100.0,0.0,1.0,1.0,58.27,0.93,60.1,98.26,11.92
2019-12-06 11:49:00+02:00,100.0,0.0,0.0,0.0,58.8,0.42,64.77,98.25,11.88
2019-12-06 11:50:00+02:00,100.0,0.0,1.0,1.0,58.89,0.87,59.9,98.25,11.81
2019-12-06 11:51:00+02:00,100.0,0.0,1.0,1.0,58.75,0.29,58.43,98.25,11.77
2019-12-06 11:52:00+02:00,100.0,0.0,1.0,1.0,59.04,0.29,64.55,98.25,11.74
2019-12-06 11:53:00+02:00,100.0,0.0,1.0,1.0,59.26,0.29,59.16,98.26,11.7
2019-12-06 11:54:00+02:00,100.0,0.0,0.0,0.0,59.67,0.29,55.37,98.25,11.61
2019-12-06 11:55:00+02:00,100.0,0.0,0.0,0.0,59.54,0.23,68.18,98.25,11.6
2019-12-06 11:56:00+02:00,100.0,0.0,0.0,0.0,59.91,0.68,55.49,98.24,11.53
2019-12-06 11:57:00+02:00,100.0,0.0,0.0,0.0,59.93,1.07,60.02,98.25,11.49
2019-12-06 11:58:00+02:00,100.0,1.0,1.0,1.0,60.0,0.95,59.98,98.24,11.5
2019-12-06 11:59:00+02:00,100.0,0.0,1.0,1.0,60.31,0.0,61.79,98.24,11.4
2019-12-06 12:00:00+02:00,100.0,0.0,1.0,1.0,60.41,0.56,62.89,98.24,11.41
2019-12-06 12:01:00+02:00,100.0,0.0,2.0,1.0,60.51,0.17,56.74,98.24,11.39
2019-12-06 12:02:00+02:00,100.0,1.0,1.0,1.0,60.45,0.81,59.96,98.24,11.43
2019-12-06 12:03:00+02:00,100.0,1.0,1.0,1.0,60.51,0.42,56.22,98.24,11.46
2019-12-06 12:04:00+02:00,100.0,0.0,1.0,1.0,60.43,1.05,54.87,98.24,11.46
2019-12-06 12:05:00+02:00,100.0,0.0,0.0,0.0,60.52,1.05,58.82,98.25,11.46
2019-12-06 12:06:00+02:00,100.0,0.0,1.0,1.0,60.37,1.11,58.55,98.24,11.47
2019-12-06 12:07:00+02:00,100.0,0.0,1.0,1.0,60.55,1.68,67.25,98.25,11.44
2019-12-06 12:08:00+02:00,100.0,0.0,1.0,0.0,60.46,1.68,58.96,98.25,11.43
2019-12-06 12:09:00+02:00,100.0,0.0,0.0,0.0,60.41,1.68,63.31,98.25,11.44
2019-12-06 12:10:00+02:00,100.0,0.0,1.0,1.0,60.51,2.19,61.46,98.24,11.44
2019-12-06 12:11:00+02:00,100.0,0.0,1.0,1.0,60.34,1.11,59.54,98.24,11.44
2019-12-06 12:12:00+02:00,100.0,0.0,2.0,1.0,60.3,2.19,56.87,98.24,11.43
2019-12-06 12:13:00+02:00,100.0,0.0,0.0,0.0,60.53,0.54,59.0,98.24,11.41
2019-12-06 12:14:00+02:00,100.0,0.0,1.0,0.0,60.6,1.56,59.2,98.24,11.41
2019-12-06 12:15:00+02:00,100.0,1.0,1.0,1.0,60.73,2.01,56.96,98.24,11.43
2019-12-06 12:16:00+02:00,100.0,0.0,1.0,1.0,60.55,0.87,53.66,98.24,11.41
2019-12-06 12:17:00+02:00,100.0,0.0,0.0,0.0,60.67,0.93,57.44,98.24,11.4
2019-12-06 12:18:00+02:00,100.0,0.0,0.0,0.0,61.05,0.93,61.13,98.24,11.36
2019-12-06 12:19:00+02:00,100.0,0.0,1.0,1.0,61.32,0.48,59.3,98.24,11.36
2019-12-06 12:20:00+02:00,100.0,0.0,1.0,1.0,61.04,1.05,57.48,98.24,11.34
2019-12-06 12:21:00+02:00,100.0,1.0,1.0,1.0,60.75,0.42,60.07,98.24,11.36
2019-12-06 12:22:00+02:00,100.0,1.0,4.0,2.0,60.89,0.81,57.27,98.24,11.37
2019-12-06 12:23:00+02:00,100.0,0.0,1.0,1.0,60.79,1.26,59.1,98.24,11.37
2019-12-06 12:24:00+02:00,100.0,1.0,1.0,1.0,60.98,0.68,56.78,98.23,11.39
2019-12-06 12:25:00+02:00,100.0,1.0,1.0,1.0,60.82,0.05,59.82,98.24,11.41
2019-12-06 12:26:00+02:00,100.0,1.0,2.0,2.0,60.94,1.01,59.68,98.23,11.44
2019-12-06 12:27:00+02:00,100.0,1.0,1.0,1.0,60.85,0.5,59.97,98.23,11.43
2019-12-06 12:28:00+02:00,100.0,1.0,2.0,1.0,60.96,0.0,58.82,98.23,11.4
2019-12-06 12:29:00+02:00,100.0,1.0,1.0,1.0,61.33,0.0,62.73,98.23,11.34
2019-12-06 12:30:00+02:00,100.0,1.0,1.0,1.0,61.14,0.0,65.41,98.23,11.37
2019-12-06 12:31:00+02:00,100.0,1.0,2.0,2.0,61.14,0.0,60.91,98.23,11.44
2019-12-06 12:32:00+02:00,100.0,1.0,4.0,1.0,61.26,0.0,62.04,98.23,11.46
2019-12-06 12:33:00+02:00,99.0,1.0,2.0,2.0,61.4,0.0,58.61,98.23,11.43
2019-12-06 12:34:00+02:00,99.0,0.0,1.0,1.0,61.17,0.0,57.43,98.23,11.41
2019-12-06 12:35:00+02:00,99.0,1.0,1.0,1.0,61.38,0.0,61.06,98.22,11.4
2019-12-06 12:36:00+02:00,99.0,1.0,1.0,1.0,61.45,0.0,55.85,98.23,11.39
2019-12-06 12:37:00+02:00,99.0,1.0,1.0,1.0,61.38,0.0,67.62,98.22,11.41
2019-12-06 12:38:00+02:00,99.0,0.0,1.0,1.0,61.48,0.0,57.62,98.22,11.41
2019-12-06 12:39:00+02:00,99.0,1.0,1.0,1.0,61.47,0.0,58.22,98.22,11.4
2019-12-06 12:40:00+02:00,98.0,1.0,1.0,1.0,61.35,0.0,54.01,98.22,11.4
2019-12-06 12:41:00+02:00,98.0,1.0,1.0,1.0,61.48,0.0,59.91,98.22,11.46
2019-12-06 12:42:00+02:00,98.0,0.0,2.0,1.0,61.48,0.0,57.98,98.22,11.46
2019-12-06 12:43:00+02:00,98.0,0.0,1.0,1.0,61.64,0.0,62.28,98.22,11.5
2019-12-06 12:44:00+02:00,98.0,1.0,2.0,2.0,61.8,0.0,58.29,98.22,11.41
2019-12-06 12:45:00+02:00,98.0,0.0,1.0,1.0,61.69,0.0,61.56,98.22,11.41
2019-12-06 12:46:00+02:00,98.0,1.0,1.0,1.0,61.43,0.0,56.23,98.22,11.46
2019-12-06 12:47:00+02:00,98.0,1.0,1.0,1.0,61.47,0.0,59.91,98.22,11.49
2019-12-06 12:48:00+02:00,99.0,1.0,2.0,2.0,61.38,0.0,59.02,98.22,11.51
2019-12-06 12:49:00+02:00,99.0,0.0,2.0,2.0,61.28,0.0,60.74,98.21,11.57
2019-12-06 12:50:00+02:00,99.0,1.0,2.0,1.0,60.79,0.0,63.59,98.21,11.71
2019-12-06 12:51:00+02:00,100.0,1.0,2.0,1.0,60.84,0.0,55.31,98.21,11.81
2019-12-06 12:52:00+02:00,100.0,0.0,1.0,1.0,60.28,0.0,54.5,98.21,11.96
2019-12-06 12:53:00+02:00,100.0,1.0,1.0,1.0,60.18,0.0,59.56,98.21,12.06
2019-12-06 12:54:00+02:00,100.0,1.0,4.0,4.0,59.81,0.0,58.98,98.21,12.15
2019-12-06 12:55:00+02:00,100.0,1.0,1.0,1.0,59.57,0.0,59.12,98.21,12.22
2019-12-06 12:56:00+02:00,100.0,1.0,4.0,2.0,59.31,0.0,54.91,98.2,12.28
2019-12-06 12:57:00+02:00,100.0,1.0,5.0,2.0,59.3,0.0,54.25,98.2,12.32
2019-12-06 12:58:00+02:00,100.0,1.0,2.0,2.0,59.35,0.0,57.9,98.2,12.3
2019-12-06 12:59:00+02:00,100.0,2.0,4.0,4.0,59.43,0.0,56.51,98.2,12.28
2019-12-06 13:00:00+02:00,100.0,1.0,1.0,1.0,59.25,0.0,58.06,98.2,12.36
2019-12-06 13:01:00+02:00,100.0,1.0,1.0,1.0,59.03,0.0,57.88,98.2,12.42
2019-12-06 13:02:00+02:00,100.0,1.0,2.0,2.0,59.06,0.0,57.73,98.2,12.43
2019-12-06 13:03:00+02:00,100.0,1.0,1.0,1.0,58.77,0.2,61.69,98.2,12.47
2019-12-06 13:04:00+02:00,100.0,1.0,2.0,1.0,58.91,0.32,56.24,98.2,12.49
2019-12-06 13:05:00+02:00,100.0,1.0,4.0,2.0,58.73,0.0,60.37,98.2,12.5
2019-12-06 13:06:00+02:00,100.0,0.0,2.0,2.0,58.95,0.0,54.8,98.2,12.53
2019-12-06 13:07:00+02:00,100.0,0.0,1.0,1.0,58.98,0.32,59.69,98.2,12.51
2019-12-06 13:08:00+02:00,100.0,1.0,2.0,1.0,58.59,0.38,54.12,98.2,12.57
2019-12-06 13:09:00+02:00,100.0,1.0,4.0,4.0,58.73,0.38,58.79,98.19,12.59
2019-12-06 13:10:00+02:00,100.0,0.0,2.0,2.0,58.6,0.32,55.53,98.2,12.57
2019-12-06 13:11:00+02:00,100.0,1.0,2.0,1.0,58.81,0.32,58.7,98.2,12.51
2019-12-06 13:12:00+02:00,100.0,1.0,1.0,1.0,58.96,0.89,61.24,98.19,12.53
2019-12-06 13:13:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,55.7,98.19,12.5
2019-12-06 13:14:00+02:00,100.0,1.0,2.0,2.0,58.72,0.68,56.6,98.2,12.54
2019-12-06 13:15:00+02:00,100.0,1.0,1.0,1.0,58.85,1.32,54.25,98.2,12.54
2019-12-06 13:16:00+02:00,100.0,1.0,1.0,1.0,58.82,1.32,54.66,98.2,12.59
2019-12-06 13:17:00+02:00,100.0,1.0,2.0,1.0,58.81,0.29,57.34,98.2,12.53
2019-12-06 13:18:00+02:00,100.0,2.0,3.0,3.0,58.84,0.87,61.14,98.2,12.59
2019-12-06 13:19:00+02:00,100.0,1.0,1.0,1.0,58.66,0.68,57.72,98.2,12.56
2019-12-06 13:20:00+02:00,100.0,1.0,1.0,1.0,58.75,0.0,57.01,98.2,12.53
2019-12-06 13:21:00+02:00,100.0,1.0,1.0,1.0,59.1,0.0,56.35,98.2,12.5
2019-12-06 13:22:00+02:00,100.0,1.0,2.0,2.0,59.25,0.0,52.09,98.2,12.51
2019-12-06 13:23:00+02:00,100.0,1.0,1.0,1.0,59.22,0.0,54.24,98.19,12.5
2019-12-06 13:24:00+02:00,100.0,1.0,2.0,2.0,59.09,0.0,55.7,98.19,12.5
2019-12-06 13:25:00+02:00,100.0,0.0,0.0,0.0,59.61,0.05,56.8,98.19,12.42
2019-12-06 13:26:00+02:00,100.0,1.0,1.0,1.0,59.71,0.0,56.37,98.19,12.33
2019-12-06 13:27:00+02:00,100.0,1.0,2.0,1.0,59.71,0.68,57.53,98.19,12.3
2019-12-06 13:28:00+02:00,100.0,1.0,1.0,1.0,59.64,0.68,59.73,98.2,12.32
2019-12-06 13:29:00+02:00,100.0,1.0,3.0,3.0,59.93,0.0,57.92,98.19,12.25
2019-12-06 13:30:00+02:00,100.0,0.0,1.0,1.0,59.75,0.68,63.52,98.19,12.26
2019-12-06 13:31:00+02:00,100.0,0.0,1.0,1.0,60.07,0.17,58.44,98.2,12.2
2019-12-06 13:32:00+02:00,100.0,0.0,0.0,0.0,60.47,0.23,60.74,98.2,12.12
2019-12-06 13:33:00+02:00,100.0,0.0,1.0,1.0,60.31,0.0,53.22,98.2,12.11
2019-12-06 13:34:00+02:00,100.0,1.0,1.0,1.0,60.55,0.0,57.98,98.2,12.13
2019-12-06 13:35:00+02:00,100.0,1.0,1.0,1.0,60.8,0.87,54.92,98.2,12.09
2019-12-06 13:36:00+02:00,100.0,0.0,1.0,1.0,60.8,0.81,54.9,98.19,12.09
2019-12-06 13:37:00+02:00,100.0,1.0,1.0,1.0,60.8,0.29,60.63,98.19,12.11
2019-12-06 13:38:00+02:00,100.0,0.0,1.0,1.0,60.72,0.87,56.41,98.19,12.09
2019-12-06 13:39:00+02:00,100.0,0.0,2.0,1.0,60.72,0.36,60.93,98.2,12.11
2019-12-06 13:40:00+02:00,100.0,1.0,2.0,2.0,60.68,0.42,60.51,98.2,12.08
2019-12-06 13:41:00+02:00,100.0,1.0,1.0,1.0,60.72,0.0,52.78,98.2,12.11
2019-12-06 13:42:00+02:00,100.0,0.0,0.0,0.0,60.92,0.99,55.92,98.2,12.09
2019-12-06 13:43:00+02:00,100.0,1.0,1.0,1.0,60.79,0.48,56.67,98.2,12.06
2019-12-06 13:44:00+02:00,100.0,0.0,1.0,1.0,60.98,0.03,53.5,98.21,12.06
2019-12-06 13:45:00+02:00,100.0,1.0,1.0,1.0,60.58,0.6,57.56,98.21,12.06
2019-12-06 13:46:00+02:00,100.0,1.0,1.0,1.0,60.6,1.17,55.66,98.2,12.03
2019-12-06 13:47:00+02:00,100.0,1.0,1.0,1.0,60.92,1.17,56.61,98.2,12.03
2019-12-06 13:48:00+02:00,100.0,0.0,1.0,1.0,61.02,1.17,58.47,98.2,12.02
2019-12-06 13:49:00+02:00,100.0,0.0,2.0,1.0,61.09,0.6,56.65,98.2,12.02
2019-12-06 13:50:00+02:00,100.0,1.0,2.0,2.0,60.87,0.54,62.0,98.2,12.03
2019-12-06 13:51:00+02:00,100.0,1.0,1.0,1.0,61.03,0.99,62.83,98.21,12.01
2019-12-06 13:52:00+02:00,100.0,0.0,2.0,1.0,61.16,0.36,52.7,98.2,12.01
2019-12-06 13:53:00+02:00,100.0,0.0,1.0,0.0,61.25,0.36,54.11,98.2,12.03
2019-12-06 13:54:00+02:00,100.0,0.0,1.0,1.0,61.14,0.87,55.06,98.2,12.01
2019-12-06 13:55:00+02:00,100.0,1.0,1.0,1.0,61.35,0.17,59.9,98.2,11.99
2019-12-06 13:56:00+02:00,100.0,0.0,2.0,1.0,61.08,0.5,58.87,98.19,12.03
2019-12-06 13:57:00+02:00,100.0,1.0,2.0,2.0,61.12,0.0,53.48,98.19,12.01
2019-12-06 13:58:00+02:00,100.0,1.0,1.0,1.0,61.19,0.5,54.02,98.19,12.02
2019-12-06 13:59:00+02:00,100.0,1.0,2.0,2.0,61.37,1.07,52.87,98.19,12.01
2019-12-06 14:00:00+02:00,100.0,1.0,1.0,1.0,60.95,0.0,57.88,98.19,12.03
2019-12-06 14:01:00+02:00,100.0,2.0,4.0,2.0,61.19,0.05,52.52,98.19,12.01
2019-12-06 14:02:00+02:00,100.0,2.0,2.0,2.0,61.23,0.05,54.92,98.19,12.03
2019-12-06 14:03:00+02:00,100.0,1.0,2.0,2.0,61.18,0.56,61.69,98.19,12.03
2019-12-06 14:04:00+02:00,100.0,3.0,6.0,5.0,61.31,0.5,55.44,98.19,11.98
2019-12-06 14:05:00+02:00,100.0,1.0,2.0,2.0,61.31,0.5,57.09,98.19,11.98
2019-12-06 14:06:00+02:00,100.0,1.0,2.0,2.0,61.39,0.56,56.12,98.18,11.99
2019-12-06 14:07:00+02:00,100.0,0.0,1.0,1.0,61.46,1.71,57.8,98.18,11.99
2019-12-06 14:08:00+02:00,100.0,1.0,2.0,2.0,61.5,1.65,59.22,98.18,11.99
2019-12-06 14:09:00+02:00,100.0,1.0,1.0,1.0,61.21,1.58,60.2,98.18,12.02
2019-12-06 14:10:00+02:00,100.0,1.0,1.0,1.0,60.98,1.07,55.87,98.17,12.03
2019-12-06 14:11:00+02:00,100.0,1.0,2.0,1.0,60.9,1.71,58.05,98.17,12.03
2019-12-06 14:12:00+02:00,99.0,1.0,1.0,1.0,61.13,1.19,52.25,98.17,12.03
2019-12-06 14:13:00+02:00,99.0,1.0,1.0,1.0,60.9,1.19,60.26,98.17,12.03
2019-12-06 14:14:00+02:00,99.0,1.0,2.0,2.0,61.34,1.19,53.17,98.18,12.01
2019-12-06 14:15:00+02:00,99.0,2.0,2.0,2.0,61.05,0.68,52.59,98.18,11.98
2019-12-06 14:16:00+02:00,99.0,2.0,5.0,3.0,61.32,1.26,59.87,98.18,11.96
2019-12-06 14:17:00+02:00,99.0,2.0,2.0,2.0,61.17,0.23,59.18,98.19,11.98
2019-12-06 14:18:00+02:00,99.0,2.0,4.0,2.0,60.91,0.81,55.55,98.18,11.96
2019-12-06 14:19:00+02:00,98.0,1.0,2.0,2.0,61.26,1.44,52.27,98.19,11.91
2019-12-06 14:20:00+02:00,98.0,2.0,4.0,4.0,61.28,0.99,60.61,98.18,11.93
2019-12-06 14:21:00+02:00,98.0,2.0,2.0,2.0,61.08,1.56,53.21,98.18,11.93
2019-12-06 14:22:00+02:00,98.0,2.0,4.0,4.0,61.13,1.05,56.74,98.19,11.95
2019-12-06 14:23:00+02:00,98.0,2.0,4.0,4.0,61.22,0.54,56.05,98.19,11.92
2019-12-06 14:24:00+02:00,98.0,1.0,2.0,2.0,61.32,1.11,54.78,98.19,11.92
2019-12-06 14:25:00+02:00,98.0,2.0,5.0,4.0,61.75,1.68,57.38,98.19,11.89
2019-12-06 14:26:00+02:00,98.0,2.0,4.0,4.0,61.88,1.74,59.61,98.2,11.86
2019-12-06 14:27:00+02:00,99.0,1.0,5.0,2.0,61.62,1.23,53.53,98.2,11.86
2019-12-06 14:28:00+02:00,99.0,1.0,1.0,1.0,61.72,1.8,57.87,98.2,11.89
2019-12-06 14:29:00+02:00,100.0,1.0,1.0,1.0,61.01,1.8,61.84,98.2,12.02
2019-12-06 14:30:00+02:00,100.0,1.0,2.0,2.0,60.63,1.8,59.28,98.2,12.16
2019-12-06 14:31:00+02:00,100.0,1.0,2.0,2.0,60.52,1.23,52.61,98.21,12.25
2019-12-06 14:32:00+02:00,100.0,2.0,4.0,4.0,60.27,1.8,57.08,98.2,12.35
2019-12-06 14:33:00+02:00,100.0,1.0,2.0,2.0,59.88,1.29,57.07,98.2,12.43
2019-12-06 14:34:00+02:00,100.0,1.0,2.0,1.0,59.54,1.29,54.3,98.21,12.49
2019-12-06 14:35:00+02:00,100.0,1.0,1.0,1.0,59.36,0.78,58.45,98.21,12.51
2019-12-06 14:36:00+02:00,100.0,1.0,1.0,1.0,59.5,1.86,58.32,98.21,12.51
2019-12-06 14:37:00+02:00,100.0,1.0,2.0,2.0,59.27,1.86,60.87,98.21,12.51
2019-12-06 14:38:00+02:00,100.0,1.0,1.0,1.0,59.03,1.35,54.63,98.21,12.57
2019-12-06 14:39:00+02:00,100.0,2.0,2.0,2.0,59.39,0.84,56.54,98.22,12.59
2019-12-06 14:40:00+02:00,100.0,2.0,3.0,3.0,59.04,1.41,56.28,98.22,12.63
2019-12-06 14:41:00+02:00,100.0,1.0,2.0,2.0,59.28,1.41,58.58,98.22,12.63
2019-12-06 14:42:00+02:00,100.0,2.0,2.0,2.0,59.35,0.9,53.48,98.22,12.66
2019-12-06 14:43:00+02:00,100.0,1.0,2.0,2.0,59.21,0.39,60.95,98.22,12.67
2019-12-06 14:44:00+02:00,100.0,1.0,2.0,2.0,59.17,1.47,58.63,98.22,12.68
2019-12-06 14:45:00+02:00,100.0,1.0,2.0,2.0,59.11,1.47,53.51,98.23,12.68
2019-12-06 14:46:00+02:00,100.0,2.0,3.0,2.0,59.01,0.96,54.94,98.23,12.66
2019-12-06 14:47:00+02:00,100.0,1.0,1.0,1.0,58.97,0.96,53.48,98.23,12.67
2019-12-06 14:48:00+02:00,100.0,1.0,1.0,1.0,58.9,0.96,58.16,98.23,12.68
2019-12-06 14:49:00+02:00,100.0,0.0,1.0,1.0,59.24,0.96,53.89,98.23,12.66
2019-12-06 14:50:00+02:00,100.0,1.0,2.0,2.0,59.22,0.96,53.15,98.24,12.66
2019-12-06 14:51:00+02:00,100.0,1.0,1.0,1.0,59.29,0.45,58.39,98.24,12.63
2019-12-06 14:52:00+02:00,100.0,1.0,1.0,1.0,59.62,0.45,59.36,98.24,12.59
2019-12-06 14:53:00+02:00,100.0,0.0,1.0,1.0,59.47,0.45,55.97,98.24,12.68
2019-12-06 14:54:00+02:00,100.0,1.0,2.0,2.0,59.27,0.45,58.91,98.24,12.67
2019-12-06 14:55:00+02:00,100.0,1.0,1.0,1.0,59.28,1.02,63.38,98.24,12.7
2019-12-06 14:56:00+02:00,100.0,1.0,2.0,2.0,58.95,1.02,60.45,98.24,12.7
2019-12-06 14:57:00+02:00,100.0,1.0,2.0,2.0,58.97,1.02,59.55,98.24,12.72
2019-12-06 14:58:00+02:00,100.0,2.0,3.0,2.0,59.25,1.02,56.32,98.24,12.7
2019-12-06 14:59:00+02:00,100.0,1.0,1.0,1.0,59.42,1.02,56.61,98.24,12.72
2019-12-06 15:00:00+02:00,100.0,1.0,2.0,2.0,59.18,1.02,56.23,98.24,12.71
2019-12-06 15:01:00+02:00,100.0,1.0,1.0,1.0,59.4,1.02,57.58,98.24,12.66
2019-12-06 15:02:00+02:00,100.0,1.0,2.0,2.0,59.53,1.02,71.73,98.24,12.61
2019-12-06 15:03:00+02:00,100.0,5.0,9.0,7.0,60.18,1.02,55.84,98.24,12.57
2019-12-06 15:04:00+02:00,100.0,5.0,7.0,7.0,60.32,1.02,56.73,98.24,12.47
2019-12-06 15:05:00+02:00,100.0,2.0,3.0,3.0,60.38,0.51,55.32,98.23,12.44
2019-12-06 15:06:00+02:00,100.0,2.0,2.0,2.0,60.71,0.51,64.84,98.23,12.36
2019-12-06 15:07:00+02:00,100.0,2.0,3.0,3.0,60.7,0.51,54.19,98.23,12.39
2019-12-06 15:08:00+02:00,100.0,2.0,2.0,2.0,60.83,0.51,57.11,98.23,12.32
2019-12-06 15:09:00+02:00,100.0,1.0,2.0,2.0,60.68,0.51,52.76,98.23,12.35
2019-12-06 15:10:00+02:00,100.0,1.0,2.0,2.0,60.8,0.51,60.7,98.23,12.3
2019-12-06 15:11:00+02:00,100.0,1.0,1.0,1.0,61.12,0.0,58.78,98.24,12.29
2019-12-06 15:12:00+02:00,100.0,1.0,2.0,1.0,61.3,0.0,61.95,98.23,12.25
2019-12-06 15:13:00+02:00,100.0,1.0,1.0,1.0,61.26,0.0,61.34,98.23,12.23
2019-12-06 15:14:00+02:00,100.0,2.0,3.0,3.0,61.69,0.0,59.19,98.23,12.18
2019-12-06 15:15:00+02:00,100.0,1.0,2.0,2.0,61.77,0.0,56.64,98.24,12.16
2019-12-06 15:16:00+02:00,100.0,2.0,5.0,3.0,61.93,0.0,59.91,98.24,12.12
2019-12-06 15:17:00+02:00,100.0,2.0,3.0,2.0,61.82,0.0,59.7,98.24,12.13
2019-12-06 15:18:00+02:00,100.0,1.0,3.0,2.0,61.59,0.0,56.57,98.23,12.15
2019-12-06 15:19:00+02:00,100.0,1.0,2.0,2.0,61.87,0.0,58.57,98.24,12.12
2019-12-06 15:20:00+02:00,100.0,1.0,1.0,1.0,61.62,0.0,59.09,98.24,12.12
2019-12-06 15:21:00+02:00,100.0,1.0,2.0,2.0,61.97,0.0,60.23,98.24,12.11
2019-12-06 15:22:00+02:00,100.0,1.0,2.0,2.0,61.85,0.0,60.85,98.24,12.13
2019-12-06 15:23:00+02:00,100.0,1.0,3.0,3.0,62.15,0.0,57.51,98.24,12.13
2019-12-06 15:24:00+02:00,100.0,2.0,2.0,2.0,61.78,0.0,58.48,98.24,12.18
2019-12-06 15:25:00+02:00,100.0,2.0,3.0,3.0,61.97,0.0,54.11,98.25,12.18
2019-12-06 15:26:00+02:00,100.0,2.0,2.0,2.0,61.88,0.0,62.14,98.25,12.12
2019-12-06 15:27:00+02:00,100.0,2.0,3.0,3.0,61.84,0.0,61.43,98.25,12.13
2019-12-06 15:28:00+02:00,100.0,2.0,2.0,2.0,61.87,0.0,67.43,98.25,12.13
2019-12-06 15:29:00+02:00,100.0,2.0,2.0,2.0,62.2,0.0,61.77,98.25,12.13
2019-12-06 15:30:00+02:00,100.0,1.0,1.0,1.0,62.29,0.0,59.58,98.26,12.11
2019-12-06 15:31:00+02:00,100.0,1.0,1.0,1.0,62.5,0.0,53.39,98.26,12.05
2019-12-06 15:32:00+02:00,100.0,1.0,2.0,2.0,62.27,0.0,54.39,98.27,12.06
2019-12-06 15:33:00+02:00,100.0,2.0,3.0,2.0,62.29,0.0,53.68,98.27,12.05
2019-12-06 15:34:00+02:00,100.0,1.0,1.0,1.0,62.54,0.0,60.01,98.27,12.03
2019-12-06 15:35:00+02:00,100.0,1.0,2.0,2.0,62.35,0.0,56.42,98.27,12.03
2019-12-06 15:36:00+02:00,100.0,1.0,3.0,2.0,62.21,0.0,58.74,98.27,12.11
2019-12-06 15:37:00+02:00,100.0,1.0,2.0,2.0,62.09,0.0,59.08,98.28,12.11
2019-12-06 15:38:00+02:00,100.0,1.0,3.0,2.0,62.11,0.0,59.05,98.27,12.11
2019-12-06 15:39:00+02:00,100.0,1.0,1.0,1.0,62.67,0.0,54.24,98.27,12.09
2019-12-06 15:40:00+02:00,100.0,1.0,1.0,1.0,62.3,0.0,52.87,98.28,12.02
2019-12-06 15:41:00+02:00,100.0,1.0,2.0,1.0,62.51,0.0,54.88,98.28,12.01
2019-12-06 15:42:00+02:00,100.0,1.0,2.0,2.0,62.57,0.0,60.15,98.28,11.98
2019-12-06 15:43:00+02:00,100.0,2.0,3.0,3.0,62.4,0.0,61.91,98.28,12.01
2019-12-06 15:44:00+02:00,100.0,1.0,2.0,2.0,62.35,0.0,56.34,98.28,12.05
2019-12-06 15:45:00+02:00,100.0,2.0,4.0,4.0,62.44,0.0,60.72,98.27,12.08
2019-12-06 15:46:00+02:00,99.0,1.0,1.0,1.0,62.28,0.0,57.47,98.28,12.09
2019-12-06 15:47:00+02:00,99.0,2.0,2.0,2.0,62.47,0.0,58.39,98.27,12.03
2019-12-06 15:48:00+02:00,99.0,1.0,2.0,1.0,62.41,0.0,59.83,98.27,12.03
2019-12-06 15:49:00+02:00,99.0,1.0,2.0,2.0,62.56,0.0,56.69,98.27,12.08
2019-12-06 15:50:00+02:00,99.0,2.0,2.0,2.0,62.38,0.0,52.94,98.27,12.06
2019-12-06 15:51:00+02:00,99.0,4.0,5.0,4.0,62.56,0.0,53.14,98.27,12.03
2019-12-06 15:52:00+02:00,99.0,2.0,4.0,4.0,62.43,0.0,60.41,98.26,12.03
2019-12-06 15:53:00+02:00,99.0,2.0,5.0,4.0,62.47,0.0,57.24,98.27,11.99
2019-12-06 15:54:00+02:00,98.0,2.0,4.0,4.0,62.14,0.0,53.54,98.27,12.03
2019-12-06 15:55:00+02:00,98.0,4.0,4.0,4.0,62.23,0.0,53.44,98.27,12.05
2019-12-06 15:56:00+02:00,98.0,3.0,6.0,5.0,62.43,0.0,57.75,98.27,12.03
2019-12-06 15:57:00+02:00,98.0,4.0,5.0,5.0,62.45,0.0,60.38,98.27,12.05
2019-12-06 15:58:00+02:00,98.0,4.0,4.0,4.0,62.2,0.0,54.28,98.27,12.02
2019-12-06 15:59:00+02:00,98.0,4.0,6.0,5.0,62.1,0.0,56.45,98.27,12.08
2019-12-06 16:00:00+02:00,98.0,2.0,4.0,4.0,62.45,0.0,57.02,98.28,12.08
2019-12-06 16:01:00+02:00,98.0,4.0,6.0,5.0,62.4,0.0,62.19,98.28,12.05
2019-12-06 16:02:00+02:00,99.0,4.0,8.0,6.0,62.37,0.0,58.21,98.28,12.06
2019-12-06 16:03:00+02:00,99.0,4.0,6.0,6.0,62.09,0.0,55.59,98.28,12.15
2019-12-06 16:04:00+02:00,100.0,2.0,4.0,4.0,61.79,0.0,58.75,98.27,12.25
2019-12-06 16:05:00+02:00,100.0,2.0,4.0,4.0,61.59,0.0,56.86,98.27,12.33
2019-12-06 16:06:00+02:00,100.0,2.0,4.0,4.0,61.29,0.0,56.46,98.27,12.44
2019-12-06 16:07:00+02:00,100.0,3.0,6.0,6.0,60.99,0.0,53.93,98.27,12.53
2019-12-06 16:08:00+02:00,100.0,3.0,3.0,3.0,60.56,0.0,55.73,98.27,12.61
2019-12-06 16:09:00+02:00,100.0,5.0,6.0,6.0,60.37,0.0,60.45,98.28,12.67
2019-12-06 16:10:00+02:00,100.0,3.0,7.0,6.0,60.43,0.0,57.83,98.28,12.68
2019-12-06 16:11:00+02:00,100.0,3.0,6.0,6.0,60.23,0.0,56.54,98.28,12.71
2019-12-06 16:12:00+02:00,100.0,5.0,7.0,7.0,60.05,0.0,55.89,98.28,12.75
2019-12-06 16:13:00+02:00,100.0,5.0,6.0,6.0,60.11,0.0,59.53,98.28,12.78
2019-12-06 16:14:00+02:00,100.0,3.0,6.0,5.0,59.96,0.0,58.25,98.28,12.75
2019-12-06 16:15:00+02:00,100.0,3.0,6.0,6.0,59.78,0.0,56.03,98.28,12.78
2019-12-06 16:16:00+02:00,100.0,3.0,6.0,5.0,59.53,0.0,50.7,98.28,12.8
2019-12-06 16:17:00+02:00,100.0,5.0,9.0,7.0,59.5,0.0,60.74,98.28,12.82
2019-12-06 16:18:00+02:00,100.0,3.0,5.0,3.0,59.59,0.0,59.37,98.29,12.87
2019-12-06 16:19:00+02:00,100.0,2.0,3.0,3.0,59.58,0.0,60.28,98.29,12.85
2019-12-06 16:20:00+02:00,100.0,3.0,7.0,6.0,59.58,0.0,57.2,98.29,12.9
2019-12-06 16:21:00+02:00,100.0,2.0,3.0,3.0,59.71,0.0,54.85,98.29,12.84
2019-12-06 16:22:00+02:00,100.0,3.0,5.0,5.0,59.54,0.0,59.69,98.29,12.84
2019-12-06 16:23:00+02:00,100.0,2.0,5.0,3.0,59.65,0.0,60.75,98.29,12.82
2019-12-06 16:24:00+02:00,100.0,1.0,3.0,2.0,59.71,0.0,52.02,98.29,12.84
2019-12-06 16:25:00+02:00,100.0,2.0,3.0,3.0,59.94,0.0,62.17,98.29,12.81
2019-12-06 16:26:00+02:00,100.0,2.0,2.0,2.0,59.94,0.0,57.8,98.29,12.8
2019-12-06 16:27:00+02:00,100.0,2.0,2.0,2.0,59.72,0.0,61.19,98.29,12.82
2019-12-06 16:28:00+02:00,100.0,2.0,5.0,5.0,59.76,0.0,55.74,98.3,12.84
2019-12-06 16:29:00+02:00,100.0,2.0,3.0,3.0,59.78,0.0,56.67,98.3,12.84
2019-12-06 16:30:00+02:00,100.0,3.0,5.0,5.0,59.76,0.0,57.59,98.3,12.87
2019-12-06 16:31:00+02:00,100.0,2.0,5.0,3.0,59.61,0.0,58.01,98.3,12.84
2019-12-06 16:32:00+02:00,100.0,6.0,9.0,9.0,59.96,0.0,58.29,98.3,12.75
2019-12-06 16:33:00+02:00,100.0,3.0,5.0,5.0,59.84,0.0,54.7,98.3,12.77
2019-12-06 16:34:00+02:00,100.0,2.0,7.0,5.0,59.9,0.0,55.27,98.3,12.77
2019-12-06 16:35:00+02:00,100.0,2.0,3.0,3.0,60.0,0.0,56.52,98.3,12.77
2019-12-06 16:36:00+02:00,100.0,1.0,2.0,2.0,60.27,0.0,57.41,98.29,12.72
2019-12-06 16:37:00+02:00,100.0,2.0,5.0,5.0,60.35,0.0,57.94,98.29,12.66
2019-12-06 16:38:00+02:00,100.0,3.0,5.0,5.0,60.3,0.0,51.15,98.29,12.61
2019-12-06 16:39:00+02:00,100.0,3.0,5.0,5.0,60.52,0.0,64.58,98.29,12.6
2019-12-06 16:40:00+02:00,100.0,2.0,5.0,3.0,60.56,0.0,62.23,98.29,12.57
2019-12-06 16:41:00+02:00,100.0,2.0,3.0,3.0,60.64,0.0,58.21,98.3,12.51
2019-12-06 16:42:00+02:00,100.0,3.0,6.0,6.0,60.79,0.0,56.7,98.3,12.46
2019-12-06 16:43:00+02:00,100.0,2.0,5.0,5.0,60.63,0.0,62.11,98.3,12.44
2019-12-06 16:44:00+02:00,100.0,5.0,7.0,6.0,60.99,0.0,58.61,98.31,12.4
2019-12-06 16:45:00+02:00,100.0,5.0,7.0,6.0,61.09,0.0,55.39,98.31,12.42
2019-12-06 16:46:00+02:00,100.0,6.0,9.0,9.0,61.17,0.0,59.81,98.32,12.37
2019-12-06 16:47:00+02:00,100.0,7.0,17.0,11.0,61.36,0.0,53.51,98.32,12.35
2019-12-06 16:48:00+02:00,100.0,7.0,19.0,18.0,61.12,0.0,56.01,98.33,12.32
2019-12-06 16:49:00+02:00,100.0,15.0,22.0,20.0,61.44,0.0,57.75,98.33,12.32
2019-12-06 16:50:00+02:00,100.0,13.0,19.0,18.0,61.42,0.0,54.55,98.33,12.32
2019-12-06 16:51:00+02:00,100.0,7.0,10.0,10.0,61.41,0.0,52.62,98.33,12.3
2019-12-06 16:52:00+02:00,100.0,6.0,9.0,7.0,61.52,0.0,54.23,98.33,12.3
2019-12-06 16:53:00+02:00,100.0,5.0,5.0,5.0,61.75,0.0,60.29,98.34,12.28
2019-12-06 16:54:00+02:00,100.0,3.0,5.0,5.0,61.51,0.0,56.43,98.34,12.23
2019-12-06 16:55:00+02:00,100.0,2.0,3.0,3.0,61.93,0.0,57.65,98.34,12.2
2019-12-06 16:56:00+02:00,100.0,2.0,2.0,2.0,61.7,0.0,61.02,98.34,12.2
2019-12-06 16:57:00+02:00,100.0,2.0,5.0,3.0,61.73,0.0,52.34,98.34,12.19
2019-12-06 16:58:00+02:00,100.0,2.0,3.0,2.0,61.79,0.0,58.81,98.34,12.2
2019-12-06 16:59:00+02:00,100.0,2.0,5.0,5.0,61.63,0.0,57.31,98.34,12.2
2019-12-06 17:00:00+02:00,100.0,1.0,3.0,3.0,61.86,0.0,52.15,98.35,12.16
2019-12-06 17:01:00+02:00,100.0,2.0,2.0,2.0,61.72,0.0,55.05,98.34,12.18
2019-12-06 17:02:00+02:00,100.0,3.0,3.0,3.0,61.63,0.0,56.59,98.34,12.2
2019-12-06 17:03:00+02:00,100.0,2.0,3.0,3.0,61.65,0.0,59.32,98.34,12.19
2019-12-06 17:04:00+02:00,100.0,2.0,3.0,3.0,61.76,0.0,56.28,98.35,12.19
2019-12-06 17:05:00+02:00,100.0,2.0,2.0,2.0,61.83,0.0,54.48,98.35,12.19
2019-12-06 17:06:00+02:00,100.0,1.0,2.0,2.0,61.92,0.0,57.66,98.35,12.19
2019-12-06 17:07:00+02:00,100.0,2.0,2.0,2.0,61.98,0.0,53.98,98.35,12.13
2019-12-06 17:08:00+02:00,100.0,2.0,2.0,2.0,61.88,0.0,55.3,98.35,12.16
2019-12-06 17:09:00+02:00,100.0,3.0,5.0,5.0,61.68,0.0,54.19,98.35,12.18
2019-12-06 17:10:00+02:00,100.0,2.0,2.0,2.0,61.81,0.0,55.69,98.35,12.13
2019-12-06 17:11:00+02:00,100.0,5.0,6.0,6.0,62.04,0.0,55.29,98.35,12.13
2019-12-06 17:12:00+02:00,100.0,5.0,8.0,6.0,61.92,0.0,56.41,98.35,12.13
2019-12-06 17:13:00+02:00,100.0,5.0,6.0,6.0,61.87,0.0,55.09,98.35,12.12
2019-12-06 17:14:00+02:00,100.0,4.0,6.0,5.0,61.88,0.0,54.15,98.35,12.11
2019-12-06 17:15:00+02:00,100.0,3.0,6.0,6.0,61.59,0.0,55.8,98.35,12.13
2019-12-06 17:16:00+02:00,100.0,2.0,4.0,2.0,62.07,0.0,59.0,98.36,12.12
2019-12-06 17:17:00+02:00,100.0,2.0,2.0,2.0,62.11,0.0,52.22,98.35,12.09
2019-12-06 17:18:00+02:00,100.0,2.0,2.0,2.0,62.2,0.0,56.82,98.35,12.05
2019-12-06 17:19:00+02:00,100.0,2.0,3.0,3.0,62.02,0.0,55.64,98.35,12.06
2019-12-06 17:20:00+02:00,100.0,2.0,3.0,3.0,62.07,0.0,61.72,98.35,12.06
2019-12-06 17:21:00+02:00,100.0,2.0,2.0,2.0,61.96,0.0,55.47,98.35,12.08
2019-12-06 17:22:00+02:00,100.0,2.0,2.0,2.0,61.98,0.0,57.39,98.36,12.08
2019-12-06 17:23:00+02:00,99.0,2.0,5.0,5.0,61.94,0.0,58.48,98.35,12.08
2019-12-06 17:24:00+02:00,99.0,2.0,3.0,3.0,62.02,0.0,58.17,98.35,12.11
2019-12-06 17:25:00+02:00,99.0,2.0,4.0,4.0,61.91,0.0,58.59,98.36,12.11
2019-12-06 17:26:00+02:00,99.0,2.0,2.0,2.0,62.01,0.0,50.94,98.36,12.06
2019-12-06 17:27:00+02:00,99.0,2.0,5.0,4.0,61.92,0.0,57.29,98.36,12.06
2019-12-06 17:28:00+02:00,99.0,2.0,4.0,4.0,62.5,0.0,54.6,98.37,12.03
2019-12-06 17:29:00+02:00,99.0,4.0,5.0,4.0,62.37,0.0,52.09,98.37,12.03
2019-12-06 17:30:00+02:00,98.0,2.0,3.0,3.0,62.27,0.0,54.64,98.37,12.05
2019-12-06 17:31:00+02:00,98.0,2.0,4.0,4.0,62.02,0.0,53.84,98.37,12.05
2019-12-06 17:32:00+02:00,98.0,2.0,4.0,4.0,61.99,0.0,56.61,98.37,12.08
2019-12-06 17:33:00+02:00,98.0,2.0,5.0,3.0,61.95,0.0,57.94,98.37,12.06
2019-12-06 17:34:00+02:00,98.0,2.0,3.0,3.0,61.91,0.0,52.78,98.37,12.06
2019-12-06 17:35:00+02:00,98.0,2.0,4.0,4.0,61.99,0.0,59.42,98.37,12.08
2019-12-06 17:36:00+02:00,98.0,4.0,5.0,5.0,61.99,0.0,56.51,98.37,12.06
2019-12-06 17:37:00+02:00,98.0,1.0,4.0,2.0,62.19,0.0,54.47,98.38,12.05
2019-12-06 17:38:00+02:00,99.0,2.0,4.0,4.0,62.14,0.0,52.19,98.38,12.08
2019-12-06 17:39:00+02:00,99.0,2.0,4.0,2.0,61.92,0.0,55.68,98.39,12.12
2019-12-06 17:40:00+02:00,100.0,2.0,8.0,5.0,61.53,0.0,59.31,98.39,12.22
2019-12-06 17:41:00+02:00,100.0,2.0,4.0,4.0,61.09,0.0,53.71,98.38,12.32
2019-12-06 17:42:00+02:00,100.0,2.0,4.0,4.0,60.78,0.0,54.05,98.39,12.42
2019-12-06 17:43:00+02:00,100.0,2.0,4.0,4.0,60.72,0.0,57.42,98.39,12.51
2019-12-06 17:44:00+02:00,100.0,1.0,3.0,2.0,60.41,0.0,52.39,98.39,12.57
2019-12-06 17:45:00+02:00,100.0,2.0,3.0,3.0,60.63,0.0,56.87,98.39,12.59
2019-12-06 17:46:00+02:00,100.0,1.0,2.0,2.0,60.31,0.0,53.29,98.39,12.66
2019-12-06 17:47:00+02:00,100.0,1.0,2.0,2.0,59.98,0.0,56.37,98.38,12.74
2019-12-06 17:48:00+02:00,100.0,2.0,3.0,2.0,60.15,0.0,57.23,98.39,12.71
2019-12-06 17:49:00+02:00,100.0,1.0,1.0,1.0,60.4,0.0,56.5,98.39,12.67
2019-12-06 17:50:00+02:00,100.0,1.0,3.0,2.0,60.38,0.0,53.71,98.39,12.67
2019-12-06 17:51:00+02:00,100.0,1.0,2.0,2.0,60.09,0.0,50.8,98.39,12.72
2019-12-06 17:52:00+02:00,100.0,1.0,2.0,2.0,59.83,0.0,54.88,98.38,12.81
2019-12-06 17:53:00+02:00,100.0,1.0,2.0,2.0,59.8,0.0,59.25,98.39,12.82
2019-12-06 17:54:00+02:00,100.0,1.0,2.0,1.0,59.64,0.0,58.01,98.38,12.81
2019-12-06 17:55:00+02:00,100.0,2.0,2.0,2.0,59.72,0.0,53.15,98.39,12.84
2019-12-06 17:56:00+02:00,100.0,1.0,2.0,2.0,59.71,0.0,60.32,98.39,12.82
2019-12-06 17:57:00+02:00,100.0,1.0,1.0,1.0,59.64,0.0,58.72,98.39,12.8
2019-12-06 17:58:00+02:00,100.0,1.0,2.0,2.0,59.59,0.0,57.73,98.39,12.82
2019-12-06 17:59:00+02:00,100.0,1.0,1.0,1.0,59.48,0.0,58.11,98.39,12.82
2019-12-06 18:00:00+02:00,100.0,2.0,2.0,2.0,59.44,0.0,54.74,98.39,12.85
2019-12-06 18:01:00+02:00,100.0,1.0,2.0,2.0,59.46,0.0,57.43,98.39,12.85
2019-12-06 18:02:00+02:00,100.0,2.0,3.0,3.0,59.45,0.0,55.8,98.39,12.82
2019-12-06 18:03:00+02:00,100.0,1.0,3.0,2.0,59.33,0.0,55.72,98.4,12.82
2019-12-06 18:04:00+02:00,100.0,1.0,1.0,1.0,59.55,0.0,54.68,98.4,12.81
2019-12-06 18:05:00+02:00,100.0,1.0,2.0,2.0,59.94,0.0,55.81,98.41,12.77
2019-12-06 18:06:00+02:00,100.0,1.0,1.0,1.0,59.82,0.0,58.99,98.41,12.75
2019-12-06 18:07:00+02:00,100.0,1.0,2.0,2.0,59.95,0.0,58.05,98.41,12.75
2019-12-06 18:08:00+02:00,100.0,1.0,3.0,3.0,59.97,0.0,57.01,98.41,12.71
2019-12-06 18:09:00+02:00,100.0,1.0,1.0,1.0,59.85,0.0,56.93,98.41,12.75
2019-12-06 18:10:00+02:00,100.0,1.0,3.0,2.0,60.01,0.0,53.49,98.41,12.68
2019-12-06 18:11:00+02:00,100.0,1.0,3.0,1.0,59.89,0.0,58.35,98.42,12.68
2019-12-06 18:12:00+02:00,100.0,1.0,2.0,2.0,59.91,0.0,59.49,98.42,12.68
2019-12-06 18:13:00+02:00,100.0,1.0,2.0,2.0,59.84,0.0,54.42,98.42,12.7
2019-12-06 18:14:00+02:00,100.0,1.0,2.0,2.0,60.0,0.0,52.26,98.42,12.64
2019-12-06 18:15:00+02:00,100.0,1.0,2.0,2.0,60.14,0.0,52.29,98.42,12.59
2019-12-06 18:16:00+02:00,100.0,1.0,3.0,2.0,60.34,0.0,53.34,98.42,12.54
2019-12-06 18:17:00+02:00,100.0,1.0,2.0,2.0,60.78,0.0,54.0,98.42,12.39
2019-12-06 18:18:00+02:00,100.0,1.0,2.0,2.0,60.89,0.0,54.57,98.43,12.36
2019-12-06 18:19:00+02:00,100.0,1.0,2.0,2.0,60.95,0.0,54.36,98.43,12.33
2019-12-06 18:20:00+02:00,100.0,1.0,2.0,1.0,60.93,0.0,53.1,98.43,12.33
2019-12-06 18:21:00+02:00,100.0,1.0,2.0,2.0,61.23,0.0,53.11,98.43,12.26
2019-12-06 18:22:00+02:00,100.0,1.0,1.0,1.0,61.23,0.0,58.21,98.43,12.25
2019-12-06 18:23:00+02:00,100.0,0.0,1.0,1.0,61.19,0.0,54.63,98.43,12.26
2019-12-06 18:24:00+02:00,100.0,1.0,1.0,1.0,61.16,0.0,55.13,98.43,12.28
2019-12-06 18:25:00+02:00,100.0,1.0,1.0,1.0,61.19,0.0,53.32,98.42,12.25
2019-12-06 18:26:00+02:00,100.0,1.0,2.0,2.0,61.31,0.0,61.38,98.43,12.22
2019-12-06 18:27:00+02:00,100.0,1.0,1.0,1.0,61.3,0.0,57.3,98.43,12.22
2019-12-06 18:29:00+02:00,100.0,1.0,1.0,1.0,61.27,0.0,54.12,98.43,12.18
2019-12-06 18:30:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,52.18,98.43,12.13
2019-12-06 18:31:00+02:00,100.0,1.0,2.0,1.0,61.45,0.0,55.9,98.43,12.11
2019-12-06 18:32:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,58.67,98.43,12.11
2019-12-06 18:33:00+02:00,100.0,1.0,1.0,1.0,61.34,0.0,54.99,98.43,12.13
2019-12-06 18:34:00+02:00,100.0,0.0,1.0,1.0,61.7,0.0,51.52,98.43,11.99
2019-12-06 18:35:00+02:00,100.0,0.0,0.0,0.0,61.64,0.0,53.32,98.44,11.99
2019-12-06 18:36:00+02:00,100.0,0.0,0.0,0.0,61.59,0.0,51.9,98.44,12.05
2019-12-06 18:37:00+02:00,100.0,1.0,1.0,1.0,61.71,0.0,53.87,98.44,12.02
2019-12-06 18:38:00+02:00,100.0,1.0,2.0,1.0,61.78,0.0,59.23,98.44,11.99
2019-12-06 18:39:00+02:00,100.0,0.0,1.0,1.0,61.89,0.0,63.89,98.44,11.93
2019-12-06 18:40:00+02:00,100.0,0.0,1.0,1.0,61.72,0.0,56.76,98.44,11.96
2019-12-06 18:41:00+02:00,100.0,1.0,1.0,1.0,61.58,0.0,56.64,98.44,11.98
2019-12-06 18:42:00+02:00,100.0,1.0,1.0,1.0,61.64,0.0,55.63,98.44,11.99
2019-12-06 18:43:00+02:00,100.0,1.0,2.0,2.0,61.63,0.0,54.83,98.44,12.01
2019-12-06 18:44:00+02:00,100.0,0.0,1.0,1.0,61.57,0.0,51.9,98.44,12.01
2019-12-06 18:45:00+02:00,100.0,1.0,1.0,1.0,61.53,0.0,52.1,98.44,11.99
2019-12-06 18:46:00+02:00,100.0,1.0,2.0,2.0,61.59,0.0,53.77,98.44,12.02
2019-12-06 18:47:00+02:00,100.0,1.0,4.0,2.0,61.58,0.0,52.29,98.44,11.99
2019-12-06 18:48:00+02:00,100.0,1.0,1.0,1.0,61.54,0.0,54.01,98.44,11.99
2019-12-06 18:49:00+02:00,100.0,0.0,1.0,1.0,61.6,0.0,58.93,98.44,11.98
2019-12-06 18:50:00+02:00,100.0,1.0,1.0,1.0,61.57,0.0,54.58,98.45,11.93
2019-12-06 18:51:00+02:00,100.0,2.0,2.0,2.0,61.5,0.0,58.2,98.45,11.99
2019-12-06 18:52:00+02:00,100.0,2.0,2.0,2.0,61.37,0.0,52.98,98.45,12.01
2019-12-06 18:53:00+02:00,100.0,1.0,1.0,1.0,61.42,0.0,56.44,98.45,12.01
2019-12-06 18:54:00+02:00,100.0,0.0,1.0,1.0,61.61,0.0,60.59,98.45,12.01
2019-12-06 18:55:00+02:00,100.0,0.0,1.0,1.0,61.72,0.0,55.55,98.45,11.93
2019-12-06 18:56:00+02:00,100.0,1.0,1.0,1.0,61.72,0.0,53.41,98.45,11.96
2019-12-06 18:57:00+02:00,100.0,0.0,0.0,0.0,61.74,0.0,52.59,98.45,11.93
2019-12-06 18:58:00+02:00,100.0,1.0,1.0,1.0,61.66,0.0,54.36,98.45,11.93
2019-12-06 18:59:00+02:00,100.0,1.0,2.0,2.0,61.6,0.0,57.12,98.45,11.95
2019-12-06 19:00:00+02:00,99.0,0.0,0.0,0.0,61.54,0.0,57.15,98.45,11.93
2019-12-06 19:01:00+02:00,99.0,2.0,2.0,2.0,62.0,0.0,53.14,98.44,11.85
2019-12-06 19:02:00+02:00,99.0,0.0,1.0,1.0,61.92,0.0,53.35,98.45,11.85
2019-12-06 19:03:00+02:00,99.0,0.0,1.0,1.0,61.83,0.0,56.47,98.45,11.93
2019-12-06 19:04:00+02:00,99.0,0.0,1.0,1.0,61.73,0.0,54.18,98.45,11.91
2019-12-06 19:05:00+02:00,99.0,0.0,0.0,0.0,61.7,0.0,54.27,98.45,11.93
2019-12-06 19:06:00+02:00,99.0,1.0,2.0,1.0,61.73,0.0,56.72,98.46,11.93
2019-12-06 19:07:00+02:00,99.0,1.0,1.0,1.0,61.77,0.0,54.13,98.45,11.93
2019-12-06 19:08:00+02:00,98.0,0.0,2.0,1.0,61.85,0.0,51.99,98.45,11.92
2019-12-06 19:09:00+02:00,98.0,0.0,1.0,1.0,61.84,0.0,53.79,98.46,11.92
2019-12-06 19:10:00+02:00,98.0,0.0,1.0,1.0,62.03,0.0,59.86,98.45,11.91
2019-12-06 19:11:00+02:00,98.0,1.0,1.0,1.0,61.84,0.0,53.32,98.45,11.91
2019-12-06 19:12:00+02:00,98.0,1.0,2.0,2.0,61.74,0.0,57.75,98.45,11.92
2019-12-06 19:13:00+02:00,98.0,1.0,1.0,1.0,61.69,0.0,51.21,98.45,11.91
2019-12-06 19:14:00+02:00,98.0,1.0,1.0,1.0,61.54,0.0,52.99,98.45,11.93
2019-12-06 19:15:00+02:00,99.0,1.0,1.0,1.0,61.66,0.0,56.86,98.45,11.92
2019-12-06 19:16:00+02:00,99.0,1.0,1.0,1.0,61.77,0.0,55.25,98.45,11.95
2019-12-06 19:17:00+02:00,100.0,2.0,2.0,2.0,61.71,0.0,58.01,98.45,11.99
2019-12-06 19:18:00+02:00,100.0,1.0,2.0,1.0,61.25,0.0,52.61,98.45,12.09
2019-12-06 19:19:00+02:00,100.0,1.0,1.0,1.0,60.76,0.0,57.72,98.46,12.19
2019-12-06 19:20:00+02:00,100.0,2.0,2.0,2.0,60.46,0.0,52.3,98.46,12.33
2019-12-06 19:21:00+02:00,100.0,1.0,1.0,1.0,60.54,0.0,53.14,98.47,12.35
2019-12-06 19:22:00+02:00,100.0,1.0,1.0,1.0,60.37,0.0,52.49,98.47,12.42
2019-12-06 19:23:00+02:00,100.0,0.0,1.0,1.0,60.0,0.0,59.0,98.47,12.5
2019-12-06 19:24:00+02:00,100.0,1.0,1.0,1.0,59.76,0.0,54.01,98.48,12.53
2019-12-06 19:25:00+02:00,100.0,1.0,4.0,2.0,59.66,0.0,53.99,98.47,12.59
2019-12-06 19:26:00+02:00,100.0,1.0,2.0,2.0,59.61,0.0,60.17,98.47,12.57
2019-12-06 19:27:00+02:00,100.0,2.0,2.0,2.0,59.62,0.0,59.24,98.47,12.6
2019-12-06 19:28:00+02:00,100.0,1.0,1.0,1.0,59.5,0.0,54.22,98.48,12.61
2019-12-06 19:29:00+02:00,100.0,1.0,2.0,2.0,59.32,0.0,61.14,98.47,12.66
2019-12-06 19:30:00+02:00,100.0,1.0,2.0,2.0,59.21,0.0,52.99,98.47,12.68
2019-12-06 19:31:00+02:00,100.0,1.0,1.0,1.0,59.39,0.0,54.12,98.47,12.66
2019-12-06 19:32:00+02:00,100.0,1.0,1.0,1.0,59.45,0.0,57.1,98.47,12.63
2019-12-06 19:33:00+02:00,100.0,1.0,1.0,1.0,59.23,0.0,57.49,98.47,12.67
2019-12-06 19:34:00+02:00,100.0,1.0,1.0,1.0,59.45,0.0,56.96,98.47,12.67
2019-12-06 19:35:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,54.79,98.46,12.66
2019-12-06 19:36:00+02:00,100.0,0.0,1.0,0.0,59.5,0.0,57.15,98.46,12.68
2019-12-06 19:37:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,57.71,98.47,12.67
2019-12-06 19:38:00+02:00,100.0,1.0,1.0,1.0,59.46,0.0,54.81,98.47,12.64
2019-12-06 19:39:00+02:00,100.0,1.0,2.0,1.0,59.37,0.0,56.91,98.47,12.61
2019-12-06 19:40:00+02:00,100.0,1.0,2.0,1.0,59.57,0.0,55.58,98.47,12.61
2019-12-06 19:41:00+02:00,100.0,1.0,1.0,1.0,59.57,0.0,54.32,98.47,12.61
2019-12-06 19:42:00+02:00,100.0,1.0,1.0,1.0,59.63,0.0,52.08,98.48,12.63
2019-12-06 19:43:00+02:00,100.0,1.0,1.0,1.0,59.56,0.0,57.19,98.48,12.63
2019-12-06 19:44:00+02:00,100.0,1.0,1.0,1.0,59.47,0.0,58.89,98.48,12.6
2019-12-06 19:45:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,53.99,98.49,12.64
2019-12-06 19:46:00+02:00,100.0,1.0,1.0,1.0,59.51,0.0,54.7,98.49,12.6
2019-12-06 19:47:00+02:00,100.0,1.0,1.0,1.0,59.7,0.0,51.93,98.48,12.56
2019-12-06 19:48:00+02:00,100.0,0.0,1.0,1.0,59.6,0.0,56.0,98.49,12.56
2019-12-06 19:49:00+02:00,100.0,1.0,1.0,1.0,59.66,0.0,63.67,98.49,12.54
2019-12-06 19:50:00+02:00,100.0,1.0,2.0,2.0,59.89,0.0,55.38,98.49,12.47
2019-12-06 19:51:00+02:00,100.0,0.0,1.0,1.0,59.87,0.0,52.49,98.49,12.46
2019-12-06 19:52:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,52.63,98.49,12.43
2019-12-06 19:53:00+02:00,100.0,1.0,1.0,1.0,60.39,0.0,51.96,98.49,12.32
2019-12-06 19:54:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,57.63,98.49,12.29
2019-12-06 19:55:00+02:00,100.0,1.0,1.0,1.0,60.64,0.0,51.82,98.49,12.2
2019-12-06 19:56:00+02:00,100.0,0.0,1.0,1.0,60.87,0.0,53.96,98.49,12.22
2019-12-06 19:57:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,52.61,98.49,12.19
2019-12-06 19:58:00+02:00,100.0,1.0,1.0,1.0,60.75,0.0,54.87,98.49,12.19
2019-12-06 19:59:00+02:00,100.0,0.0,1.0,1.0,60.78,0.0,52.4,98.49,12.2
2019-12-06 20:00:00+02:00,100.0,0.0,1.0,1.0,60.77,0.0,60.52,98.49,12.15
2019-12-06 20:01:00+02:00,100.0,1.0,2.0,2.0,60.77,0.0,53.13,98.49,12.13
2019-12-06 20:02:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,58.1,98.5,12.12
2019-12-06 20:03:00+02:00,100.0,1.0,2.0,2.0,60.94,0.0,55.62,98.5,12.08
2019-12-06 20:04:00+02:00,100.0,1.0,1.0,1.0,61.0,0.0,52.36,98.5,12.09
2019-12-06 20:05:00+02:00,100.0,1.0,1.0,1.0,60.94,0.0,51.56,98.5,12.06
2019-12-06 20:06:00+02:00,100.0,2.0,2.0,2.0,60.86,0.0,57.14,98.5,12.08
2019-12-06 20:07:00+02:00,100.0,1.0,1.0,1.0,60.96,0.0,50.72,98.5,12.06
2019-12-06 20:08:00+02:00,100.0,1.0,1.0,1.0,60.96,0.0,55.6,98.5,12.08
2019-12-06 20:09:00+02:00,100.0,1.0,2.0,2.0,61.15,0.0,53.44,98.5,12.08
2019-12-06 20:10:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,52.47,98.5,12.02
2019-12-06 20:11:00+02:00,100.0,1.0,2.0,1.0,61.53,0.0,55.86,98.5,11.99
2019-12-06 20:12:00+02:00,100.0,0.0,1.0,1.0,61.48,0.0,57.38,98.5,11.99
2019-12-06 20:13:00+02:00,100.0,0.0,1.0,1.0,61.58,0.0,53.01,98.5,11.95
2019-12-06 20:14:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,52.44,98.5,11.92
2019-12-06 20:15:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,52.68,98.5,11.92
2019-12-06 20:16:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,54.7,98.5,11.93
2019-12-06 20:17:00+02:00,100.0,0.0,1.0,1.0,61.51,0.0,54.01,98.5,11.93
2019-12-06 20:18:00+02:00,100.0,0.0,1.0,1.0,61.57,0.0,62.05,98.5,11.95
2019-12-06 20:19:00+02:00,100.0,0.0,1.0,1.0,61.55,0.0,53.78,98.5,11.92
2019-12-06 20:20:00+02:00,100.0,0.0,0.0,0.0,61.49,0.0,56.16,98.5,11.92
2019-12-06 20:21:00+02:00,100.0,1.0,1.0,1.0,61.88,0.0,62.55,98.5,11.84
2019-12-06 20:22:00+02:00,100.0,0.0,1.0,1.0,61.97,0.0,52.66,98.5,11.81
2019-12-06 20:23:00+02:00,100.0,1.0,1.0,1.0,62.13,0.0,55.97,98.5,11.78
2019-12-06 20:24:00+02:00,100.0,0.0,1.0,1.0,62.1,0.0,55.4,98.51,11.75
2019-12-06 20:25:00+02:00,100.0,0.0,1.0,1.0,62.19,0.0,53.02,98.5,11.75
2019-12-06 20:26:00+02:00,100.0,1.0,1.0,1.0,61.87,0.0,54.14,98.5,11.8
2019-12-06 20:27:00+02:00,100.0,0.0,1.0,1.0,61.81,0.0,52.79,98.5,11.85
2019-12-06 20:28:00+02:00,100.0,1.0,2.0,1.0,61.7,0.0,53.78,98.5,11.88
2019-12-06 20:29:00+02:00,100.0,1.0,1.0,1.0,61.64,0.0,56.48,98.5,11.95
2019-12-06 20:30:00+02:00,100.0,0.0,1.0,1.0,61.75,0.0,53.45,98.5,11.91
2019-12-06 20:31:00+02:00,100.0,0.0,1.0,1.0,61.88,0.0,58.42,98.5,11.89
2019-12-06 20:32:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,52.79,98.5,11.85
2019-12-06 20:33:00+02:00,100.0,0.0,0.0,0.0,61.82,0.0,56.36,98.5,11.86
2019-12-06 20:34:00+02:00,100.0,0.0,1.0,1.0,61.77,0.0,53.41,98.5,11.85
2019-12-06 20:35:00+02:00,100.0,0.0,1.0,1.0,61.76,0.0,52.15,98.51,11.85
2019-12-06 20:36:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,54.53,98.51,11.84
2019-12-06 20:37:00+02:00,100.0,0.0,1.0,1.0,61.92,0.0,57.06,98.51,11.86
2019-12-06 20:38:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,58.27,98.52,11.77
2019-12-06 20:39:00+02:00,99.0,0.0,0.0,0.0,62.01,0.0,54.52,98.52,11.78
2019-12-06 20:40:00+02:00,99.0,1.0,1.0,1.0,61.88,0.0,53.33,98.52,11.81
2019-12-06 20:41:00+02:00,99.0,0.0,1.0,0.0,62.0,0.0,55.22,98.53,11.77
2019-12-06 20:42:00+02:00,99.0,0.0,0.0,0.0,62.07,0.0,56.89,98.53,11.78
2019-12-06 20:43:00+02:00,99.0,1.0,1.0,1.0,61.96,0.0,53.77,98.54,11.78
2019-12-06 20:44:00+02:00,99.0,0.0,1.0,0.0,62.23,0.0,51.89,98.54,11.8
2019-12-06 20:45:00+02:00,99.0,0.0,0.0,0.0,62.02,0.0,53.1,98.53,11.77
2019-12-06 20:46:00+02:00,99.0,0.0,0.0,0.0,61.98,0.0,58.46,98.53,11.77
2019-12-06 20:47:00+02:00,98.0,1.0,1.0,1.0,61.85,0.0,58.69,98.53,11.8
2019-12-06 20:48:00+02:00,98.0,1.0,2.0,1.0,61.96,0.0,52.5,98.53,11.78
2019-12-06 20:49:00+02:00,98.0,1.0,1.0,1.0,62.07,0.0,59.49,98.53,11.8
2019-12-06 20:50:00+02:00,98.0,0.0,0.0,0.0,62.02,0.0,56.17,98.54,11.77
2019-12-06 20:51:00+02:00,98.0,1.0,1.0,1.0,62.07,0.0,54.04,98.53,11.72
2019-12-06 20:52:00+02:00,98.0,0.0,1.0,0.0,62.02,0.0,58.0,98.54,11.77
2019-12-06 20:53:00+02:00,98.0,0.0,0.0,0.0,62.13,0.0,53.0,98.54,11.71
2019-12-06 20:54:00+02:00,99.0,0.0,0.0,0.0,62.07,0.0,57.99,98.53,11.7
2019-12-06 20:55:00+02:00,99.0,0.0,0.0,0.0,62.05,0.0,54.92,98.53,11.67
2019-12-06 20:56:00+02:00,99.0,0.0,0.0,0.0,61.9,0.0,52.62,98.52,11.71
2019-12-06 20:57:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,52.11,98.52,11.82
2019-12-06 20:58:00+02:00,100.0,0.0,0.0,0.0,60.89,0.0,53.51,98.53,12.01
2019-12-06 20:59:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,54.56,98.53,12.11
2019-12-06 21:00:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,60.85,98.54,12.19
2019-12-06 21:01:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,52.76,98.54,12.25
2019-12-06 21:02:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,56.84,98.54,12.26
2019-12-06 21:03:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,54.55,98.54,12.33
2019-12-06 21:04:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,53.57,98.54,12.36
2019-12-06 21:05:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,53.05,98.54,12.36
2019-12-06 21:06:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,53.16,98.53,12.46
2019-12-06 21:07:00+02:00,100.0,1.0,1.0,1.0,59.44,0.0,52.75,98.54,12.43
2019-12-06 21:08:00+02:00,100.0,0.0,1.0,1.0,59.26,0.0,58.1,98.53,12.42
2019-12-06 21:09:00+02:00,100.0,0.0,1.0,1.0,59.33,0.0,53.05,98.53,12.43
2019-12-06 21:10:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,61.8,98.53,12.46
2019-12-06 21:11:00+02:00,100.0,0.0,1.0,0.0,59.04,0.0,59.05,98.53,12.43
2019-12-06 21:12:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,56.07,98.54,12.49
2019-12-06 21:13:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,53.33,98.54,12.49
2019-12-06 21:14:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,52.51,98.53,12.37
2019-12-06 21:15:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,55.3,98.54,12.39
2019-12-06 21:16:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,52.18,98.54,12.4
2019-12-06 21:17:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,54.35,98.54,12.43
2019-12-06 21:18:00+02:00,100.0,0.0,1.0,1.0,58.7,0.0,56.34,98.54,12.46
2019-12-06 21:19:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,53.91,98.54,12.46
2019-12-06 21:20:00+02:00,100.0,1.0,1.0,1.0,58.6,0.0,52.75,98.55,12.49
2019-12-06 21:21:00+02:00,100.0,1.0,1.0,1.0,58.63,0.0,53.65,98.54,12.5
2019-12-06 21:22:00+02:00,100.0,1.0,2.0,2.0,58.58,0.0,54.16,98.55,12.49
2019-12-06 21:23:00+02:00,100.0,1.0,1.0,1.0,58.6,0.0,53.57,98.54,12.5
2019-12-06 21:24:00+02:00,100.0,1.0,1.0,1.0,58.74,0.0,52.82,98.54,12.4
2019-12-06 21:25:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,55.49,98.54,12.36
2019-12-06 21:26:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,51.72,98.54,12.39
2019-12-06 21:27:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,53.64,98.54,12.4
2019-12-06 21:28:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,53.63,98.55,12.39
2019-12-06 21:29:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,64.03,98.54,12.32
2019-12-06 21:30:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,53.05,98.55,12.28
2019-12-06 21:31:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,56.16,98.55,12.19
2019-12-06 21:32:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,59.64,98.54,12.16
2019-12-06 21:33:00+02:00,100.0,0.0,1.0,1.0,59.44,0.0,52.46,98.54,12.12
2019-12-06 21:34:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,52.56,98.54,12.03
2019-12-06 21:35:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,52.01,98.54,12.03
2019-12-06 21:36:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,55.94,98.54,12.01
2019-12-06 21:37:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,52.69,98.54,11.98
2019-12-06 21:38:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,52.34,98.54,11.98
2019-12-06 21:39:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,52.35,98.55,11.91
2019-12-06 21:40:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,58.65,98.56,11.89
2019-12-06 21:41:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,58.05,98.56,11.93
2019-12-06 21:42:00+02:00,100.0,0.0,1.0,0.0,59.98,0.0,54.03,98.56,11.86
2019-12-06 21:43:00+02:00,100.0,0.0,1.0,0.0,60.05,0.0,63.89,98.56,11.86
2019-12-06 21:44:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,56.03,98.57,11.84
2019-12-06 21:45:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,57.04,98.57,11.82
2019-12-06 21:46:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,53.57,98.57,11.81
2019-12-06 21:47:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,53.73,98.57,11.8
2019-12-06 21:48:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,55.54,98.57,11.8
2019-12-06 21:49:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,56.81,98.57,11.77
2019-12-06 21:50:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,51.55,98.57,11.78
2019-12-06 21:52:00+02:00,100.0,0.0,0.0,0.0,60.31,0.0,52.74,98.57,11.77
2019-12-06 21:53:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,52.21,98.58,11.74
2019-12-06 21:54:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,60.62,98.58,11.74
2019-12-06 21:55:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,61.93,98.58,11.74
2019-12-06 21:56:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,52.43,98.59,11.74
2019-12-06 21:57:00+02:00,100.0,0.0,0.0,0.0,60.41,0.0,57.69,98.59,11.71
2019-12-06 21:58:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,57.5,98.6,11.7
2019-12-06 21:59:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,55.34,98.6,11.65
2019-12-06 22:00:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,62.85,98.61,11.61
2019-12-06 22:01:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,52.83,98.61,11.62
2019-12-06 22:02:00+02:00,100.0,1.0,1.0,1.0,60.84,0.0,53.17,98.61,11.61
2019-12-06 22:03:00+02:00,100.0,0.0,1.0,0.0,60.8,0.0,60.29,98.61,11.62
2019-12-06 22:04:00+02:00,100.0,0.0,1.0,1.0,60.77,0.0,54.45,98.62,11.64
2019-12-06 22:05:00+02:00,100.0,1.0,1.0,1.0,60.95,0.0,59.41,98.62,11.6
2019-12-06 22:06:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,52.9,98.62,11.58
2019-12-06 22:07:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,54.49,98.63,11.61
2019-12-06 22:08:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,53.13,98.62,11.61
2019-12-06 22:09:00+02:00,100.0,0.0,0.0,0.0,60.92,0.0,54.64,98.62,11.6
2019-12-06 22:10:00+02:00,100.0,0.0,1.0,1.0,61.15,0.0,54.0,98.62,11.51
2019-12-06 22:11:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,54.65,98.62,11.47
2019-12-06 22:12:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,54.2,98.62,11.51
2019-12-06 22:13:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,59.81,98.62,11.54
2019-12-06 22:14:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,54.72,98.62,11.49
2019-12-06 22:15:00+02:00,99.0,0.0,0.0,0.0,61.16,0.0,53.14,98.62,11.54
2019-12-06 22:16:00+02:00,99.0,0.0,0.0,0.0,61.24,0.0,52.64,98.62,11.55
2019-12-06 22:17:00+02:00,99.0,0.0,0.0,0.0,61.16,0.0,54.89,98.62,11.55
2019-12-06 22:18:00+02:00,99.0,0.0,0.0,0.0,61.2,0.0,52.98,98.62,11.55
2019-12-06 22:19:00+02:00,99.0,0.0,0.0,0.0,61.26,0.0,52.32,98.63,11.55
2019-12-06 22:20:00+02:00,99.0,0.0,0.0,0.0,61.22,0.0,52.66,98.63,11.54
2019-12-06 22:21:00+02:00,99.0,0.0,0.0,0.0,61.28,0.0,53.95,98.63,11.51
2019-12-06 22:22:00+02:00,99.0,0.0,0.0,0.0,61.36,0.0,55.95,98.62,11.51
2019-12-06 22:23:00+02:00,98.0,0.0,0.0,0.0,61.39,0.0,55.61,98.62,11.49
2019-12-06 22:24:00+02:00,98.0,0.0,1.0,0.0,61.31,0.0,52.41,98.62,11.5
2019-12-06 22:25:00+02:00,98.0,0.0,0.0,0.0,61.26,0.0,52.44,98.62,11.51
2019-12-06 22:26:00+02:00,98.0,0.0,0.0,0.0,61.19,0.0,51.77,98.62,11.51
2019-12-06 22:27:00+02:00,98.0,0.0,0.0,0.0,61.22,0.0,53.06,98.62,11.51
2019-12-06 22:28:00+02:00,98.0,0.0,0.0,0.0,61.4,0.0,51.94,98.62,11.44
2019-12-06 22:29:00+02:00,98.0,0.0,0.0,0.0,61.39,0.0,56.58,98.63,11.44
2019-12-06 22:30:00+02:00,99.0,0.0,1.0,0.0,61.45,0.0,54.94,98.62,11.46
2019-12-06 22:31:00+02:00,99.0,0.0,0.0,0.0,61.31,0.0,53.12,98.62,11.5
2019-12-06 22:32:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,52.89,98.63,11.58
2019-12-06 22:33:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,52.65,98.63,11.71
2019-12-06 22:34:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,53.87,98.63,11.81
2019-12-06 22:35:00+02:00,100.0,0.0,1.0,1.0,59.9,0.0,56.7,98.62,11.92
2019-12-06 22:36:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,52.68,98.61,12.06
2019-12-06 22:37:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,53.34,98.61,12.12
2019-12-06 22:38:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,59.02,98.61,12.19
2019-12-06 22:39:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,52.98,98.62,12.23
2019-12-06 22:40:00+02:00,100.0,0.0,0.0,0.0,58.94,0.0,52.24,98.61,12.26
2019-12-06 22:41:00+02:00,100.0,0.0,1.0,1.0,58.98,0.0,52.05,98.61,12.25
2019-12-06 22:42:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,53.6,98.62,12.25
2019-12-06 22:43:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,58.6,98.62,12.33
2019-12-06 22:44:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,56.62,98.62,12.33
2019-12-06 22:45:00+02:00,100.0,0.0,1.0,0.0,58.79,0.0,52.71,98.62,12.33
2019-12-06 22:46:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,55.18,98.62,12.35
2019-12-06 22:47:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,53.42,98.62,12.35
2019-12-06 22:48:00+02:00,100.0,0.0,1.0,0.0,58.84,0.0,57.16,98.61,12.33
2019-12-06 22:49:00+02:00,100.0,0.0,0.0,0.0,58.69,0.0,54.5,98.62,12.35
2019-12-06 22:50:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,53.1,98.61,12.4
2019-12-06 22:51:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,53.17,98.62,12.33
2019-12-06 22:52:00+02:00,100.0,0.0,1.0,0.0,58.75,0.0,52.63,98.61,12.35
2019-12-06 22:53:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,52.25,98.62,12.32
2019-12-06 22:54:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,52.71,98.61,12.28
2019-12-06 22:55:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,53.96,98.61,12.28
2019-12-06 22:56:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,52.84,98.61,12.23
2019-12-06 22:57:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,55.11,98.61,12.26
2019-12-06 22:58:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,51.85,98.61,12.32
2019-12-06 22:59:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,53.49,98.61,12.29
2019-12-06 23:00:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,53.29,98.61,12.29
2019-12-06 23:01:00+02:00,100.0,0.0,1.0,1.0,58.86,0.0,51.2,98.62,12.26
2019-12-06 23:02:00+02:00,100.0,0.0,0.0,0.0,58.79,0.0,52.61,98.62,12.28
2019-12-06 23:03:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,52.78,98.62,12.29
2019-12-06 23:04:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,52.09,98.62,12.29
2019-12-06 23:05:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,58.6,98.63,12.2
2019-12-06 23:06:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,54.19,98.64,12.13
2019-12-06 23:07:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,54.04,98.64,12.13
2019-12-06 23:08:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,54.4,98.64,11.99
2019-12-06 23:09:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,53.7,98.64,11.98
2019-12-06 23:10:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,53.33,98.64,11.93
2019-12-06 23:11:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,59.78,98.64,11.91
2019-12-06 23:12:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,53.47,98.65,11.91
2019-12-06 23:13:00+02:00,100.0,0.0,0.0,0.0,59.63,0.0,52.76,98.64,11.89
2019-12-06 23:14:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,59.01,98.65,11.86
2019-12-06 23:15:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,55.52,98.65,11.8
2019-12-06 23:16:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,50.65,98.65,11.74
2019-12-06 23:17:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,52.97,98.65,11.75
2019-12-06 23:18:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,53.8,98.66,11.7
2019-12-06 23:19:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,57.55,98.65,11.64
2019-12-06 23:20:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,52.24,98.65,11.67
2019-12-06 23:21:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,57.35,98.66,11.57
2019-12-06 23:22:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,52.94,98.66,11.57
2019-12-06 23:23:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.26,98.66,11.6
2019-12-06 23:24:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,53.52,98.67,11.62
2019-12-06 23:25:00+02:00,100.0,0.0,1.0,1.0,60.54,0.0,53.49,98.67,11.62
2019-12-06 23:26:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,55.16,98.67,11.6
2019-12-06 23:27:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,55.57,98.67,11.64
2019-12-06 23:28:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,57.7,98.68,11.61
2019-12-06 23:29:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,55.46,98.68,11.57
2019-12-06 23:30:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,55.98,98.69,11.46
2019-12-06 23:31:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,52.98,98.69,11.43
2019-12-06 23:32:00+02:00,100.0,0.0,0.0,0.0,61.3,0.0,54.04,98.68,11.36
2019-12-06 23:33:00+02:00,100.0,0.0,0.0,0.0,61.19,0.0,53.8,98.69,11.37
2019-12-06 23:34:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,53.77,98.68,11.39
2019-12-06 23:35:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,52.8,98.68,11.44
2019-12-06 23:36:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,53.74,98.68,11.44
2019-12-06 23:37:00+02:00,100.0,0.0,0.0,0.0,60.71,0.0,53.71,98.69,11.46
2019-12-06 23:38:00+02:00,100.0,0.0,1.0,1.0,60.66,0.0,52.2,98.69,11.44
2019-12-06 23:39:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,52.39,98.69,11.44
2019-12-06 23:40:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,54.05,98.69,11.51
2019-12-06 23:41:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,53.21,98.69,11.5
2019-12-06 23:42:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,52.62,98.69,11.49
2019-12-06 23:43:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,56.75,98.69,11.5
2019-12-06 23:44:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,53.58,98.7,11.47
2019-12-06 23:45:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,56.56,98.7,11.46
2019-12-06 23:46:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,54.91,98.7,11.44
2019-12-06 23:47:00+02:00,100.0,0.0,1.0,1.0,60.28,0.0,52.62,98.71,11.46
2019-12-06 23:48:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,54.83,98.71,11.43
2019-12-06 23:49:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,53.75,98.71,11.46
2019-12-06 23:50:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,53.17,98.71,11.46
2019-12-06 23:51:00+02:00,100.0,0.0,0.0,0.0,60.21,0.0,56.65,98.71,11.43
2019-12-06 23:52:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,53.01,98.71,11.43
2019-12-06 23:53:00+02:00,99.0,0.0,0.0,0.0,60.22,0.0,51.97,98.71,11.4
2019-12-06 23:54:00+02:00,99.0,0.0,0.0,0.0,60.27,0.0,54.31,98.71,11.37
2019-12-06 23:55:00+02:00,99.0,0.0,1.0,1.0,60.17,0.0,52.82,98.71,11.4
2019-12-06 23:56:00+02:00,99.0,0.0,0.0,0.0,60.16,0.0,54.66,98.72,11.4
2019-12-06 23:57:00+02:00,99.0,0.0,0.0,0.0,60.06,0.0,52.56,98.71,11.33
2019-12-06 23:58:00+02:00,99.0,0.0,0.0,0.0,60.19,0.0,58.55,98.71,11.31
2019-12-06 23:59:00+02:00,99.0,0.0,0.0,0.0,60.31,0.0,53.12,98.71,11.23
2019-12-07 00:00:00+02:00,99.0,0.0,0.0,0.0,60.31,0.0,53.97,98.71,11.23
2019-12-07 00:01:00+02:00,98.0,0.0,0.0,0.0,60.35,0.0,52.41,98.71,11.23
2019-12-07 00:02:00+02:00,98.0,0.0,0.0,0.0,60.25,0.0,56.62,98.71,11.23
2019-12-07 00:03:00+02:00,98.0,0.0,0.0,0.0,60.27,0.0,51.61,98.72,11.21
2019-12-07 00:04:00+02:00,98.0,0.0,0.0,0.0,60.38,0.0,52.72,98.72,11.2
2019-12-07 00:05:00+02:00,98.0,0.0,0.0,0.0,60.39,0.0,52.94,98.72,11.23
2019-12-07 00:06:00+02:00,98.0,0.0,0.0,0.0,60.48,0.0,52.27,98.73,11.24
2019-12-07 00:07:00+02:00,98.0,0.0,0.0,0.0,60.42,0.0,53.43,98.72,11.21
2019-12-07 00:08:00+02:00,99.0,0.0,0.0,0.0,60.36,0.0,53.48,98.73,11.24
2019-12-07 00:09:00+02:00,99.0,0.0,0.0,0.0,60.12,0.0,53.47,98.73,11.26
2019-12-07 00:10:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,52.56,98.73,11.33
2019-12-07 00:11:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,55.22,98.74,11.46
2019-12-07 00:12:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,53.58,98.73,11.55
2019-12-07 00:13:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,54.15,98.73,11.7
2019-12-07 00:14:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,56.28,98.73,11.77
2019-12-07 00:15:00+02:00,100.0,0.0,0.0,0.0,58.36,0.0,61.56,98.72,11.84
2019-12-07 00:16:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,54.05,98.73,11.89
2019-12-07 00:17:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,55.3,98.73,11.91
2019-12-07 00:18:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,53.18,98.73,11.98
2019-12-07 00:19:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,53.38,98.74,12.03
2019-12-07 00:20:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,55.12,98.73,12.05
2019-12-07 00:21:00+02:00,100.0,0.0,0.0,0.0,57.58,0.0,52.95,98.73,12.08
2019-12-07 00:22:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,53.07,98.73,12.09
2019-12-07 00:23:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,53.34,98.73,12.05
2019-12-07 00:24:00+02:00,100.0,0.0,0.0,0.0,57.56,0.0,53.53,98.74,12.09
2019-12-07 00:25:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,53.24,98.74,12.11
2019-12-07 00:26:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,52.9,98.74,12.12
2019-12-07 00:27:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,56.64,98.74,12.12
2019-12-07 00:28:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,53.29,98.73,12.11
2019-12-07 00:29:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,52.19,98.74,12.12
2019-12-07 00:30:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,52.89,98.74,12.09
2019-12-07 00:31:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,55.65,98.74,12.09
2019-12-07 00:32:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,57.17,98.74,12.06
2019-12-07 00:33:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,53.49,98.74,12.05
2019-12-07 00:34:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,54.18,98.74,12.02
2019-12-07 00:35:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,57.83,98.74,12.02
2019-12-07 00:36:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,52.87,98.74,12.05
2019-12-07 00:37:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,53.22,98.74,12.02
2019-12-07 00:38:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,61.0,98.74,12.02
2019-12-07 00:39:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,53.4,98.75,12.03
2019-12-07 00:40:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,53.42,98.74,12.02
2019-12-07 00:41:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,53.6,98.75,12.02
2019-12-07 00:42:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,53.69,98.74,11.99
2019-12-07 00:43:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,52.73,98.74,11.92
2019-12-07 00:44:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,51.81,98.75,11.82
2019-12-07 00:45:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,55.35,98.74,11.8
2019-12-07 00:46:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,53.99,98.75,11.74
2019-12-07 00:47:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,57.1,98.75,11.67
2019-12-07 00:48:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,55.06,98.75,11.65
2019-12-07 00:49:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,52.99,98.75,11.62
2019-12-07 00:50:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,52.42,98.75,11.57
2019-12-07 00:51:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,54.18,98.75,11.55
2019-12-07 00:52:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,53.14,98.75,11.5
2019-12-07 00:53:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,53.05,98.76,11.5
2019-12-07 00:54:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,53.84,98.76,11.46
2019-12-07 00:55:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,57.83,98.76,11.44
2019-12-07 00:56:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,54.7,98.76,11.4
2019-12-07 00:57:00+02:00,100.0,0.0,0.0,0.0,59.68,0.0,53.06,98.76,11.4
2019-12-07 00:58:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,54.23,98.76,11.39
2019-12-07 00:59:00+02:00,100.0,0.0,0.0,0.0,59.78,0.0,53.06,98.76,11.34
2019-12-07 01:00:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,51.38,98.76,11.34
2019-12-07 01:01:00+02:00,100.0,0.0,0.0,0.0,59.78,0.0,53.05,98.76,11.3
2019-12-07 01:02:00+02:00,100.0,0.0,1.0,0.0,59.81,0.0,53.33,98.76,11.33
2019-12-07 01:03:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,57.6,98.76,11.27
2019-12-07 01:04:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,54.59,98.77,11.27
2019-12-07 01:05:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,54.46,98.76,11.23
2019-12-07 01:06:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,57.85,98.76,11.24
2019-12-07 01:07:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,57.62,98.76,11.2
2019-12-07 01:08:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,52.2,98.76,11.2
2019-12-07 01:09:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,56.25,98.77,11.19
2019-12-07 01:10:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,54.21,98.76,11.2
2019-12-07 01:11:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,52.78,98.76,11.16
2019-12-07 01:12:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,56.03,98.76,11.13
2019-12-07 01:13:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,52.94,98.76,11.14
2019-12-07 01:14:00+02:00,100.0,0.0,0.0,0.0,59.78,0.0,59.17,98.76,11.13
2019-12-07 01:15:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,55.74,98.77,11.06
2019-12-07 01:16:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,58.68,98.77,10.99
2019-12-07 01:17:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,51.79,98.77,10.99
2019-12-07 01:18:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,53.19,98.77,10.96
2019-12-07 01:19:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,53.52,98.77,10.95
2019-12-07 01:20:00+02:00,100.0,0.0,0.0,0.0,59.85,0.0,52.38,98.77,10.93
2019-12-07 01:21:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,58.93,98.76,10.92
2019-12-07 01:22:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,53.73,98.76,10.9
2019-12-07 01:23:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,52.8,98.76,10.9
2019-12-07 01:24:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,54.97,98.77,10.83
2019-12-07 01:25:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,54.54,98.76,10.82
2019-12-07 01:26:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,53.66,98.76,10.75
2019-12-07 01:27:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,60.93,98.76,10.71
2019-12-07 01:28:00+02:00,99.0,0.0,0.0,0.0,60.24,0.0,54.26,98.76,10.71
2019-12-07 01:29:00+02:00,99.0,0.0,0.0,0.0,60.27,0.0,54.0,98.76,10.74
2019-12-07 01:30:00+02:00,99.0,0.0,0.0,0.0,60.29,0.0,53.26,98.76,10.74
2019-12-07 01:31:00+02:00,99.0,0.0,0.0,0.0,60.28,0.0,58.03,98.77,10.74
2019-12-07 01:32:00+02:00,99.0,0.0,0.0,0.0,60.21,0.0,54.84,98.76,10.75
2019-12-07 01:33:00+02:00,99.0,0.0,0.0,0.0,60.22,0.0,54.68,98.76,10.71
2019-12-07 01:34:00+02:00,99.0,0.0,0.0,0.0,60.32,0.0,53.65,98.76,10.69
2019-12-07 01:35:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,55.39,98.76,10.69
2019-12-07 01:36:00+02:00,98.0,0.0,1.0,0.0,60.42,0.0,54.48,98.76,10.68
2019-12-07 01:37:00+02:00,98.0,0.0,0.0,0.0,60.39,0.0,55.56,98.75,10.68
2019-12-07 01:38:00+02:00,98.0,0.0,0.0,0.0,60.4,0.0,55.0,98.75,10.69
2019-12-07 01:39:00+02:00,98.0,0.0,0.0,0.0,60.42,0.0,53.67,98.76,10.71
2019-12-07 01:40:00+02:00,98.0,0.0,0.0,0.0,60.4,0.0,53.79,98.76,10.68
2019-12-07 01:41:00+02:00,98.0,0.0,0.0,0.0,60.34,0.0,52.89,98.76,10.65
2019-12-07 01:42:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,52.41,98.76,10.65
2019-12-07 01:43:00+02:00,99.0,0.0,0.0,0.0,60.47,0.0,53.97,98.77,10.65
2019-12-07 01:44:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,52.7,98.76,10.69
2019-12-07 01:45:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,60.26,98.77,10.78
2019-12-07 01:46:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,53.18,98.77,10.92
2019-12-07 01:47:00+02:00,100.0,0.0,0.0,0.0,59.33,0.0,53.67,98.77,11.03
2019-12-07 01:48:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,54.32,98.78,11.12
2019-12-07 01:49:00+02:00,100.0,0.0,1.0,0.0,58.78,0.0,55.02,98.77,11.17
2019-12-07 01:50:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,53.22,98.77,11.2
2019-12-07 01:51:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,53.99,98.77,11.26
2019-12-07 01:52:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,53.65,98.77,11.33
2019-12-07 01:53:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,54.03,98.78,11.37
2019-12-07 01:54:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,53.53,98.78,11.4
2019-12-07 01:55:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,54.1,98.79,11.44
2019-12-07 01:56:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,52.38,98.78,11.49
2019-12-07 01:57:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,52.72,98.78,11.49
2019-12-07 01:58:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,54.17,98.79,11.46
2019-12-07 01:59:00+02:00,100.0,0.0,0.0,0.0,57.76,0.0,53.45,98.78,11.49
2019-12-07 02:00:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,54.0,98.79,11.49
2019-12-07 02:01:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,53.64,98.79,11.49
2019-12-07 02:02:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,58.97,98.79,11.49
2019-12-07 02:03:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,53.39,98.79,11.5
2019-12-07 02:04:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,54.46,98.79,11.5
2019-12-07 02:05:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,53.08,98.79,11.5
2019-12-07 02:06:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,52.42,98.79,11.5
2019-12-07 02:07:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,56.98,98.79,11.49
2019-12-07 02:08:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,52.73,98.79,11.5
2019-12-07 02:09:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,53.37,98.79,11.47
2019-12-07 02:10:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,54.07,98.79,11.46
2019-12-07 02:11:00+02:00,100.0,0.0,0.0,0.0,57.8,0.0,53.51,98.79,11.46
2019-12-07 02:12:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,52.69,98.79,11.43
2019-12-07 02:13:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,53.42,98.79,11.43
2019-12-07 02:14:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,52.07,98.79,11.41
2019-12-07 02:15:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,54.04,98.8,11.41
2019-12-07 02:16:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,51.82,98.8,11.34
2019-12-07 02:17:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,54.07,98.8,11.3
2019-12-07 02:18:00+02:00,100.0,0.0,1.0,1.0,58.66,0.0,53.12,98.81,11.24
2019-12-07 02:19:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,52.77,98.8,11.19
2019-12-07 02:20:00+02:00,100.0,0.0,1.0,0.0,58.95,0.0,53.11,98.81,11.16
2019-12-07 02:21:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,57.73,98.81,11.12
2019-12-07 02:22:00+02:00,100.0,0.0,0.0,0.0,59.35,0.0,52.36,98.81,11.03
2019-12-07 02:23:00+02:00,100.0,0.0,0.0,0.0,59.52,0.0,53.39,98.8,11.0
2019-12-07 02:24:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,53.62,98.81,10.98
2019-12-07 02:25:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,52.69,98.8,10.98
2019-12-07 02:26:00+02:00,100.0,1.0,2.0,1.0,59.71,0.0,53.17,98.81,10.96
2019-12-07 02:27:00+02:00,100.0,0.0,0.0,0.0,59.81,0.0,54.49,98.8,10.93
2019-12-07 02:28:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,53.43,98.8,10.9
2019-12-07 02:29:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,53.0,98.8,10.89
2019-12-07 02:30:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,55.3,98.8,10.9
2019-12-07 02:31:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,53.82,98.8,10.88
2019-12-07 02:32:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,53.17,98.8,10.88
2019-12-07 02:33:00+02:00,100.0,0.0,1.0,0.0,60.07,0.0,53.71,98.79,10.83
2019-12-07 02:34:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,53.53,98.79,10.78
2019-12-07 02:35:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,53.53,98.79,10.81
2019-12-07 02:36:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,54.31,98.79,10.83
2019-12-07 02:37:00+02:00,100.0,0.0,0.0,0.0,60.01,0.0,61.9,98.79,10.83
2019-12-07 02:38:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,53.81,98.79,10.83
2019-12-07 02:39:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,53.84,98.79,10.85
2019-12-07 02:40:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,53.2,98.79,10.81
2019-12-07 02:41:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,54.01,98.78,10.81
2019-12-07 02:42:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,54.41,98.78,10.79
2019-12-07 02:43:00+02:00,100.0,0.0,0.0,0.0,60.1,0.0,57.82,98.78,10.81
2019-12-07 02:44:00+02:00,100.0,1.0,1.0,1.0,60.2,0.0,53.97,98.78,10.78
2019-12-07 02:45:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,53.74,98.78,10.76
2019-12-07 02:46:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,53.98,98.78,10.76
2019-12-07 02:47:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,53.88,98.77,10.76
2019-12-07 02:48:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,54.38,98.77,10.72
2019-12-07 02:49:00+02:00,100.0,0.0,0.0,0.0,60.12,0.0,57.28,98.77,10.74
2019-12-07 02:50:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,53.69,98.77,10.71
2019-12-07 02:51:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,53.15,98.77,10.68
2019-12-07 02:52:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,54.05,98.77,10.67
2019-12-07 02:53:00+02:00,100.0,0.0,1.0,0.0,60.27,0.0,52.78,98.77,10.67
2019-12-07 02:54:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,53.36,98.76,10.67
2019-12-07 02:55:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,52.99,98.76,10.62
2019-12-07 02:56:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,58.32,98.76,10.61
2019-12-07 02:57:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,57.49,98.76,10.6
2019-12-07 02:58:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,52.83,98.76,10.57
2019-12-07 02:59:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,53.59,98.76,10.57
2019-12-07 03:00:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,52.54,98.75,10.51
2019-12-07 03:01:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,53.9,98.76,10.51
2019-12-07 03:02:00+02:00,99.0,0.0,0.0,0.0,60.03,0.0,53.52,98.76,10.49
2019-12-07 03:03:00+02:00,99.0,0.0,0.0,0.0,60.13,0.0,53.74,98.76,10.44
2019-12-07 03:04:00+02:00,99.0,0.0,0.0,0.0,60.13,0.0,53.04,98.75,10.44
2019-12-07 03:05:00+02:00,99.0,0.0,0.0,0.0,60.21,0.0,54.35,98.76,10.44
2019-12-07 03:06:00+02:00,99.0,0.0,1.0,1.0,60.19,0.0,54.08,98.75,10.4
2019-12-07 03:07:00+02:00,99.0,0.0,0.0,0.0,60.21,0.0,53.24,98.75,10.41
2019-12-07 03:08:00+02:00,99.0,0.0,1.0,1.0,60.29,0.0,53.48,98.75,10.41
2019-12-07 03:09:00+02:00,98.0,0.0,0.0,0.0,60.28,0.0,54.29,98.75,10.38
2019-12-07 03:10:00+02:00,98.0,0.0,0.0,0.0,60.21,0.0,53.4,98.75,10.35
2019-12-07 03:11:00+02:00,98.0,0.0,1.0,1.0,60.31,0.0,53.21,98.75,10.31
2019-12-07 03:12:00+02:00,98.0,0.0,1.0,1.0,60.47,0.0,53.01,98.75,10.31
2019-12-07 03:13:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,53.45,98.75,10.28
2019-12-07 03:14:00+02:00,98.0,0.0,0.0,0.0,60.45,0.0,53.78,98.75,10.3
2019-12-07 03:15:00+02:00,98.0,0.0,0.0,0.0,60.34,0.0,53.31,98.75,10.27
2019-12-07 03:16:00+02:00,98.0,0.0,0.0,0.0,60.22,0.0,54.09,98.75,10.24
2019-12-07 03:17:00+02:00,99.0,0.0,0.0,0.0,60.2,0.0,52.81,98.75,10.25
2019-12-07 03:18:00+02:00,99.0,0.0,1.0,1.0,60.01,0.0,53.72,98.75,10.3
2019-12-07 03:19:00+02:00,100.0,0.0,0.0,0.0,59.66,0.0,54.69,98.75,10.38
2019-12-07 03:20:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,54.12,98.75,10.48
2019-12-07 03:21:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,56.79,98.75,10.6
2019-12-07 03:22:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,53.66,98.75,10.67
2019-12-07 03:23:00+02:00,100.0,0.0,0.0,0.0,58.36,0.0,53.34,98.75,10.71
2019-12-07 03:24:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,52.88,98.75,10.75
2019-12-07 03:25:00+02:00,100.0,0.0,0.0,0.0,57.9,0.0,53.46,98.75,10.79
2019-12-07 03:26:00+02:00,100.0,0.0,0.0,0.0,57.78,0.0,56.71,98.75,10.79
2019-12-07 03:27:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,53.41,98.75,10.83
2019-12-07 03:28:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,55.19,98.75,10.88
2019-12-07 03:29:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,57.55,98.75,10.89
2019-12-07 03:30:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,58.51,98.75,10.88
2019-12-07 03:31:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,54.12,98.75,10.89
2019-12-07 03:32:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,53.35,98.74,10.88
2019-12-07 03:33:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,53.38,98.74,10.86
2019-12-07 03:34:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,52.39,98.74,10.86
2019-12-07 03:35:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,53.98,98.74,10.85
2019-12-07 03:36:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,53.69,98.73,10.83
2019-12-07 03:37:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,53.06,98.74,10.86
2019-12-07 03:38:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,55.27,98.73,10.83
2019-12-07 03:39:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,53.02,98.73,10.81
2019-12-07 03:41:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,53.06,98.73,10.78
2019-12-07 03:42:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,54.62,98.73,10.76
2019-12-07 03:43:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,53.19,98.72,10.76
2019-12-07 03:44:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,53.64,98.73,10.76
2019-12-07 03:45:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,52.59,98.73,10.75
2019-12-07 03:46:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,60.38,98.73,10.74
2019-12-07 03:47:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,53.4,98.73,10.81
2019-12-07 03:50:00+02:00,100.0,1.0,1.0,1.0,57.18,0.0,53.11,98.72,10.85
2019-12-07 03:51:00+02:00,100.0,0.0,0.0,0.0,57.27,0.0,54.63,98.72,10.85
2019-12-07 03:52:00+02:00,100.0,0.0,1.0,1.0,57.4,0.0,54.06,98.72,10.81
2019-12-07 03:53:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,52.92,98.72,10.72
2019-12-07 03:54:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,54.92,98.72,10.67
2019-12-07 03:55:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,53.25,98.72,10.58
2019-12-07 03:56:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,53.14,98.71,10.52
2019-12-07 03:57:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,53.32,98.71,10.48
2019-12-07 03:58:00+02:00,100.0,0.0,1.0,0.0,58.68,0.0,55.68,98.71,10.45
2019-12-07 03:59:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,53.11,98.71,10.4
2019-12-07 04:00:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,52.53,98.72,10.37
2019-12-07 04:01:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,52.91,98.71,10.37
2019-12-07 04:02:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,52.96,98.72,10.34
2019-12-07 04:03:00+02:00,100.0,0.0,1.0,0.0,59.35,0.0,55.6,98.72,10.31
2019-12-07 04:04:00+02:00,100.0,0.0,0.0,0.0,59.5,0.0,52.96,98.72,10.3
2019-12-07 04:05:00+02:00,100.0,0.0,0.0,0.0,59.56,0.0,53.57,98.71,10.3
2019-12-07 04:06:00+02:00,100.0,0.0,1.0,1.0,59.67,0.0,53.16,98.71,10.3
2019-12-07 04:07:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,54.21,98.71,10.28
2019-12-07 04:08:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,56.94,98.71,10.27
2019-12-07 04:09:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,53.85,98.71,10.25
2019-12-07 04:10:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,54.8,98.71,10.28
2019-12-07 04:11:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,57.3,98.71,10.3
2019-12-07 04:12:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,56.18,98.71,10.28
2019-12-07 04:13:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,53.47,98.71,10.25
2019-12-07 04:14:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,53.59,98.71,10.25
2019-12-07 04:15:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,53.76,98.71,10.2
2019-12-07 04:16:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,58.35,98.71,10.21
2019-12-07 04:17:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,51.57,98.71,10.2
2019-12-07 04:18:00+02:00,100.0,0.0,0.0,0.0,60.19,0.0,56.79,98.71,10.17
2019-12-07 04:19:00+02:00,100.0,0.0,1.0,1.0,60.24,0.0,55.2,98.7,10.19
2019-12-07 04:20:00+02:00,100.0,0.0,0.0,0.0,60.18,0.0,54.43,98.7,10.17
2019-12-07 04:21:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,53.59,98.7,10.17
2019-12-07 04:22:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,52.19,98.7,10.17
2019-12-07 04:23:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,53.8,98.69,10.17
2019-12-07 04:24:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,54.7,98.69,10.14
2019-12-07 04:25:00+02:00,100.0,0.0,1.0,1.0,60.38,0.0,54.38,98.69,10.16
2019-12-07 04:26:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,53.13,98.69,10.14
2019-12-07 04:27:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,53.18,98.69,10.13
2019-12-07 04:28:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,53.17,98.69,10.16
2019-12-07 04:29:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.39,98.69,10.16
2019-12-07 04:30:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,53.33,98.69,10.14
2019-12-07 04:31:00+02:00,100.0,0.0,1.0,1.0,60.45,0.0,52.47,98.69,10.17
2019-12-07 04:32:00+02:00,100.0,0.0,1.0,1.0,60.53,0.0,60.3,98.69,10.16
2019-12-07 04:33:00+02:00,100.0,0.0,0.0,0.0,60.62,0.0,55.05,98.68,10.16
2019-12-07 04:34:00+02:00,100.0,0.0,1.0,1.0,60.64,0.0,55.52,98.69,10.16
2019-12-07 04:35:00+02:00,100.0,0.0,0.0,0.0,60.63,0.0,53.09,98.68,10.16
2019-12-07 04:36:00+02:00,99.0,1.0,1.0,1.0,60.62,0.0,52.49,98.69,10.17
2019-12-07 04:37:00+02:00,99.0,0.0,0.0,0.0,60.78,0.0,54.93,98.68,10.19
2019-12-07 04:38:00+02:00,99.0,0.0,0.0,0.0,61.0,0.0,53.79,98.68,10.16
2019-12-07 04:39:00+02:00,99.0,0.0,0.0,0.0,61.04,0.0,53.04,98.68,10.19
2019-12-07 04:40:00+02:00,99.0,0.0,0.0,0.0,60.99,0.0,52.87,98.67,10.17
2019-12-07 04:41:00+02:00,99.0,0.0,1.0,1.0,60.82,0.0,53.13,98.67,10.17
2019-12-07 04:42:00+02:00,99.0,0.0,2.0,0.0,60.93,0.0,53.32,98.67,10.19
2019-12-07 04:43:00+02:00,98.0,0.0,1.0,1.0,61.12,0.0,54.29,98.67,10.19
2019-12-07 04:44:00+02:00,98.0,0.0,0.0,0.0,61.01,0.0,54.32,98.66,10.19
2019-12-07 04:45:00+02:00,98.0,0.0,0.0,0.0,61.22,0.0,55.63,98.67,10.17
2019-12-07 04:46:00+02:00,98.0,0.0,1.0,1.0,60.89,0.0,53.15,98.67,10.16
2019-12-07 04:47:00+02:00,98.0,0.0,1.0,0.0,61.02,0.0,53.44,98.67,10.19
2019-12-07 04:48:00+02:00,98.0,0.0,0.0,0.0,60.87,0.0,53.65,98.67,10.17
2019-12-07 04:49:00+02:00,98.0,0.0,0.0,0.0,60.98,0.0,53.62,98.67,10.17
2019-12-07 04:50:00+02:00,98.0,0.0,0.0,0.0,61.09,0.0,57.84,98.67,10.14
2019-12-07 04:51:00+02:00,99.0,0.0,0.0,0.0,61.42,0.0,54.02,98.67,10.17
2019-12-07 04:52:00+02:00,99.0,0.0,1.0,1.0,61.12,0.0,51.33,98.66,10.21
2019-12-07 04:53:00+02:00,100.0,0.0,1.0,0.0,60.61,0.0,52.91,98.67,10.31
2019-12-07 04:54:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,53.33,98.67,10.47
2019-12-07 04:55:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,52.65,98.67,10.57
2019-12-07 04:56:00+02:00,100.0,0.0,0.0,0.0,59.64,0.0,52.38,98.67,10.67
2019-12-07 04:57:00+02:00,100.0,0.0,0.0,0.0,59.45,0.0,53.27,98.66,10.75
2019-12-07 04:58:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,53.5,98.67,10.82
2019-12-07 04:59:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,53.75,98.67,10.85
2019-12-07 05:00:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,49.57,98.66,10.92
2019-12-07 05:01:00+02:00,100.0,0.0,0.0,0.0,59.67,0.0,53.47,98.66,10.76
2019-12-07 05:02:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,53.82,98.66,10.83
2019-12-07 05:03:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,54.17,98.66,10.93
2019-12-07 05:04:00+02:00,100.0,0.0,1.0,1.0,58.92,0.0,53.47,98.67,11.02
2019-12-07 05:05:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,53.65,98.66,11.04
2019-12-07 05:06:00+02:00,100.0,0.0,1.0,1.0,58.92,0.0,55.55,98.66,11.02
2019-12-07 05:07:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,65.05,98.66,11.06
2019-12-07 05:08:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,53.71,98.66,11.04
2019-12-07 05:09:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,54.58,98.66,11.02
2019-12-07 05:10:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,53.97,98.65,11.04
2019-12-07 05:11:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,53.58,98.65,11.06
2019-12-07 05:12:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,53.68,98.65,11.07
2019-12-07 05:13:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,53.48,98.65,11.04
2019-12-07 05:14:00+02:00,100.0,0.0,1.0,1.0,58.88,0.0,53.12,98.65,11.12
2019-12-07 05:15:00+02:00,100.0,0.0,0.0,0.0,58.8,0.0,52.71,98.64,11.14
2019-12-07 05:16:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,58.62,98.64,11.12
2019-12-07 05:17:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,54.33,98.64,11.09
2019-12-07 05:18:00+02:00,100.0,0.0,1.0,1.0,58.91,0.0,55.66,98.64,11.1
2019-12-07 05:19:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,57.01,98.64,11.1
2019-12-07 05:20:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,53.48,98.64,11.1
2019-12-07 05:21:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,54.45,98.63,11.1
2019-12-07 05:22:00+02:00,100.0,0.0,0.0,0.0,59.43,0.0,54.82,98.63,11.07
2019-12-07 05:23:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,54.01,98.63,11.06
2019-12-07 05:24:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,52.75,98.62,11.04
2019-12-07 05:25:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,52.54,98.62,11.04
2019-12-07 05:26:00+02:00,100.0,1.0,1.0,1.0,59.39,0.0,52.25,98.62,11.04
2019-12-07 05:27:00+02:00,100.0,0.0,0.0,0.0,59.41,0.0,53.57,98.62,11.04
2019-12-07 05:28:00+02:00,100.0,0.0,1.0,1.0,59.55,0.0,52.15,98.62,11.0
2019-12-07 05:29:00+02:00,100.0,0.0,0.0,0.0,59.65,0.0,53.51,98.62,10.98
2019-12-07 05:30:00+02:00,100.0,0.0,0.0,0.0,59.69,0.0,54.27,98.62,10.93
2019-12-07 05:31:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,53.07,98.62,10.9
2019-12-07 05:32:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,55.29,98.62,10.85
2019-12-07 05:33:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,55.8,98.61,10.83
2019-12-07 05:34:00+02:00,100.0,0.0,0.0,0.0,60.07,0.0,55.17,98.61,10.85
2019-12-07 05:35:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,54.5,98.61,10.88
2019-12-07 05:36:00+02:00,100.0,0.0,1.0,1.0,60.17,0.0,54.41,98.61,10.85
2019-12-07 05:37:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,54.07,98.61,10.81
2019-12-07 05:38:00+02:00,100.0,0.0,1.0,1.0,60.54,0.0,54.38,98.61,10.75
2019-12-07 05:39:00+02:00,100.0,1.0,1.0,1.0,60.8,0.0,54.57,98.61,10.74
2019-12-07 05:40:00+02:00,100.0,0.0,0.0,0.0,60.81,0.0,53.84,98.61,10.74
2019-12-07 05:41:00+02:00,100.0,0.0,1.0,1.0,60.72,0.0,53.53,98.61,10.72
2019-12-07 05:42:00+02:00,100.0,0.0,0.0,0.0,60.94,0.0,53.5,98.61,10.74
2019-12-07 05:43:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,54.16,98.6,10.75
2019-12-07 05:44:00+02:00,100.0,0.0,1.0,1.0,60.89,0.0,54.25,98.6,10.72
2019-12-07 05:45:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,57.58,98.6,10.76
2019-12-07 05:46:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,55.57,98.6,10.78
2019-12-07 05:47:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,54.19,98.6,10.79
2019-12-07 05:48:00+02:00,100.0,0.0,0.0,0.0,60.73,0.0,54.01,98.59,10.76
2019-12-07 05:49:00+02:00,100.0,0.0,1.0,1.0,60.8,0.0,53.86,98.6,10.79
2019-12-07 05:50:00+02:00,100.0,1.0,1.0,1.0,60.77,0.0,54.46,98.59,10.76
2019-12-07 05:51:00+02:00,100.0,0.0,1.0,0.0,60.74,0.0,52.63,98.59,10.78
2019-12-07 05:52:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,53.88,98.59,10.79
2019-12-07 05:53:00+02:00,100.0,0.0,1.0,1.0,60.8,0.0,56.04,98.58,10.81
2019-12-07 05:54:00+02:00,100.0,0.0,1.0,1.0,61.1,0.0,57.68,98.58,10.79
2019-12-07 05:55:00+02:00,100.0,1.0,2.0,2.0,61.08,0.0,53.1,98.58,10.76
2019-12-07 05:56:00+02:00,100.0,0.0,0.0,0.0,61.43,0.0,55.73,98.58,10.79
2019-12-07 05:57:00+02:00,100.0,0.0,1.0,1.0,61.37,0.0,55.44,98.58,10.79
2019-12-07 05:58:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,54.24,98.57,10.78
2019-12-07 05:59:00+02:00,100.0,0.0,0.0,0.0,61.35,0.0,58.22,98.57,10.81
2019-12-07 06:00:00+02:00,100.0,0.0,0.0,0.0,61.74,0.0,55.78,98.58,10.76
2019-12-07 06:01:00+02:00,100.0,1.0,1.0,1.0,61.45,0.0,55.16,98.57,10.82
2019-12-07 06:02:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,54.11,98.56,10.81
2019-12-07 06:03:00+02:00,100.0,0.0,1.0,1.0,61.34,0.0,53.68,98.56,10.81
2019-12-07 06:04:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,53.07,98.56,10.81
2019-12-07 06:05:00+02:00,100.0,0.0,1.0,0.0,61.93,0.0,53.23,98.56,10.79
2019-12-07 06:06:00+02:00,100.0,0.0,1.0,1.0,61.88,0.0,55.98,98.56,10.81
2019-12-07 06:07:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,54.05,98.56,10.82
2019-12-07 06:08:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,52.64,98.56,10.82
2019-12-07 06:09:00+02:00,100.0,0.0,0.0,0.0,61.66,0.0,52.04,98.56,10.83
2019-12-07 06:10:00+02:00,99.0,0.0,1.0,1.0,61.53,0.0,53.2,98.56,10.83
2019-12-07 06:11:00+02:00,99.0,1.0,1.0,1.0,61.64,0.0,55.23,98.56,10.85
2019-12-07 06:12:00+02:00,99.0,1.0,1.0,1.0,61.67,0.0,53.51,98.56,10.85
2019-12-07 06:13:00+02:00,99.0,0.0,0.0,0.0,61.73,0.0,56.93,98.55,10.88
2019-12-07 06:14:00+02:00,99.0,0.0,0.0,0.0,61.75,0.0,53.38,98.55,10.88
2019-12-07 06:15:00+02:00,99.0,0.0,0.0,0.0,62.16,0.0,53.97,98.55,10.86
2019-12-07 06:16:00+02:00,99.0,0.0,0.0,0.0,62.08,0.0,53.52,98.55,10.85
2019-12-07 06:17:00+02:00,98.0,0.0,0.0,0.0,61.88,0.0,53.57,98.55,10.88
2019-12-07 06:18:00+02:00,98.0,0.0,0.0,0.0,61.83,0.0,56.52,98.55,10.86
2019-12-07 06:19:00+02:00,98.0,1.0,1.0,1.0,62.12,0.0,52.77,98.54,10.83
2019-12-07 06:20:00+02:00,98.0,0.0,0.0,0.0,62.16,0.0,53.3,98.54,10.85
2019-12-07 06:21:00+02:00,98.0,1.0,1.0,1.0,62.58,0.0,53.36,98.54,10.83
2019-12-07 06:22:00+02:00,98.0,0.0,0.0,0.0,62.59,0.0,55.76,98.54,10.83
2019-12-07 06:23:00+02:00,98.0,0.0,0.0,0.0,62.55,0.0,57.7,98.54,10.85
2019-12-07 06:24:00+02:00,98.0,0.0,0.0,0.0,62.4,0.0,55.89,98.53,10.85
2019-12-07 06:25:00+02:00,98.0,0.0,0.0,0.0,62.48,0.0,54.3,98.53,10.85
2019-12-07 06:26:00+02:00,99.0,0.0,0.0,0.0,62.28,0.0,64.24,98.52,10.92
2019-12-07 06:27:00+02:00,99.0,0.0,0.0,0.0,61.99,0.0,51.91,98.53,11.04
2019-12-07 06:28:00+02:00,100.0,0.0,0.0,0.0,61.77,0.0,54.0,98.52,11.16
2019-12-07 06:29:00+02:00,100.0,0.0,0.0,0.0,61.59,0.0,53.18,98.52,11.3
2019-12-07 06:30:00+02:00,100.0,0.0,1.0,1.0,61.19,0.0,53.76,98.52,11.39
2019-12-07 06:31:00+02:00,100.0,0.0,0.0,0.0,60.96,0.0,60.81,98.51,11.47
2019-12-07 06:32:00+02:00,100.0,0.0,0.0,0.0,60.74,0.0,51.68,98.5,11.54
2019-12-07 06:33:00+02:00,100.0,0.0,0.0,0.0,60.46,0.0,56.24,98.49,11.61
2019-12-07 06:34:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,52.83,98.49,11.65
2019-12-07 06:35:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,56.56,98.49,11.67
2019-12-07 06:36:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,56.93,98.49,11.68
2019-12-07 06:37:00+02:00,100.0,0.0,1.0,1.0,59.98,0.0,53.31,98.48,11.77
2019-12-07 06:38:00+02:00,100.0,0.0,1.0,1.0,60.22,0.0,55.74,98.49,11.8
2019-12-07 06:39:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,55.67,98.48,11.85
2019-12-07 06:40:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,55.05,98.48,11.84
2019-12-07 06:41:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,53.97,98.49,11.84
2019-12-07 06:42:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,52.04,98.49,11.85
2019-12-07 06:43:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,53.54,98.49,11.88
2019-12-07 06:44:00+02:00,100.0,0.0,0.0,0.0,60.27,0.0,55.12,98.48,11.89
2019-12-07 06:45:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,55.59,98.48,11.93
2019-12-07 06:46:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,58.75,98.48,11.93
2019-12-07 06:47:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,57.95,98.48,11.92
2019-12-07 06:48:00+02:00,100.0,0.0,0.0,0.0,60.87,0.0,56.04,98.48,11.93
2019-12-07 06:49:00+02:00,100.0,0.0,0.0,0.0,60.68,0.0,56.17,98.48,11.93
2019-12-07 06:50:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,58.51,98.47,11.95
2019-12-07 06:51:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,53.82,98.47,11.88
2019-12-07 06:52:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,54.8,98.47,11.84
2019-12-07 06:53:00+02:00,100.0,0.0,0.0,0.0,61.68,0.0,57.52,98.47,11.84
2019-12-07 06:54:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,58.91,98.47,11.92
2019-12-07 06:55:00+02:00,100.0,0.0,0.0,0.0,61.75,0.0,58.08,98.47,11.98
2019-12-07 06:56:00+02:00,100.0,0.0,0.0,0.0,61.32,0.0,55.35,98.47,12.02
2019-12-07 06:57:00+02:00,100.0,0.0,0.0,0.0,61.46,0.0,57.67,98.46,12.01
2019-12-07 06:58:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,58.17,98.46,12.06
2019-12-07 06:59:00+02:00,100.0,0.0,0.0,0.0,61.62,0.0,69.73,98.45,12.06
2019-12-07 07:00:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,55.84,98.45,12.08
2019-12-07 07:01:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,53.93,98.45,11.98
2019-12-07 07:02:00+02:00,100.0,0.0,0.0,0.0,62.68,0.0,58.47,98.45,11.95
2019-12-07 07:03:00+02:00,100.0,0.0,0.0,0.0,63.16,0.0,52.08,98.44,11.85
2019-12-07 07:04:00+02:00,100.0,0.0,0.0,0.0,63.52,0.0,68.94,98.44,11.82
2019-12-07 07:05:00+02:00,100.0,0.0,0.0,0.0,63.71,0.0,55.23,98.44,11.8
2019-12-07 07:06:00+02:00,100.0,0.0,0.0,0.0,63.53,0.0,54.16,98.44,11.8
2019-12-07 07:07:00+02:00,100.0,0.0,0.0,0.0,63.65,0.0,55.78,98.44,11.82
2019-12-07 07:08:00+02:00,100.0,0.0,0.0,0.0,64.05,0.0,62.82,98.44,11.82
2019-12-07 07:09:00+02:00,100.0,0.0,0.0,0.0,64.43,0.0,56.87,98.44,11.85
2019-12-07 07:10:00+02:00,100.0,0.0,0.0,0.0,64.19,0.0,54.22,98.43,11.91
2019-12-07 07:11:00+02:00,100.0,0.0,0.0,0.0,63.98,0.0,55.28,98.44,11.95
2019-12-07 07:12:00+02:00,100.0,0.0,0.0,0.0,64.03,0.0,53.89,98.43,11.98
2019-12-07 07:13:00+02:00,100.0,0.0,0.0,0.0,64.07,0.0,52.84,98.43,12.01
2019-12-07 07:14:00+02:00,100.0,0.0,0.0,0.0,63.94,0.0,59.29,98.43,12.03
2019-12-07 07:15:00+02:00,100.0,0.0,0.0,0.0,63.87,0.0,53.34,98.43,12.06
2019-12-07 07:16:00+02:00,100.0,0.0,0.0,0.0,64.11,0.0,59.91,98.43,12.05
2019-12-07 07:17:00+02:00,100.0,0.0,0.0,0.0,64.22,0.0,55.43,98.43,12.09
2019-12-07 07:18:00+02:00,100.0,0.0,0.0,0.0,64.32,0.0,54.06,98.42,12.12
2019-12-07 07:19:00+02:00,100.0,0.0,0.0,0.0,64.21,0.0,56.77,98.43,12.13
2019-12-07 07:20:00+02:00,100.0,0.0,0.0,0.0,64.33,0.0,57.02,98.43,12.16
2019-12-07 07:21:00+02:00,100.0,0.0,0.0,0.0,64.37,0.0,60.94,98.43,12.16
2019-12-07 07:22:00+02:00,100.0,0.0,0.0,0.0,64.35,0.0,65.1,98.43,12.15
2019-12-07 07:23:00+02:00,100.0,0.0,0.0,0.0,64.34,0.0,61.3,98.42,12.18
2019-12-07 07:24:00+02:00,100.0,0.0,0.0,0.0,64.44,0.0,57.99,98.43,12.19
2019-12-07 07:25:00+02:00,100.0,0.0,0.0,0.0,64.55,0.0,57.97,98.43,12.23
2019-12-07 07:26:00+02:00,100.0,0.0,0.0,0.0,64.0,0.0,62.12,98.43,12.29
2019-12-07 07:27:00+02:00,100.0,0.0,0.0,0.0,64.23,0.0,59.86,98.42,12.3
2019-12-07 07:28:00+02:00,100.0,0.0,0.0,0.0,64.91,0.0,56.99,98.42,12.16
2019-12-07 07:29:00+02:00,100.0,0.0,0.0,0.0,64.79,0.0,53.28,98.42,12.16
2019-12-07 07:30:00+02:00,100.0,0.0,0.0,0.0,64.67,0.0,60.73,98.42,12.16
2019-12-07 07:31:00+02:00,100.0,0.0,0.0,0.0,64.58,0.0,60.46,98.42,12.2
2019-12-07 07:32:00+02:00,100.0,0.0,0.0,0.0,64.51,0.0,64.17,98.42,12.22
2019-12-07 07:33:00+02:00,100.0,0.0,0.0,0.0,65.27,0.0,60.94,98.41,12.09
2019-12-07 07:34:00+02:00,100.0,0.0,0.0,0.0,65.32,0.0,69.31,98.42,12.01
2019-12-07 07:35:00+02:00,100.0,0.0,0.0,0.0,65.16,0.0,59.93,98.42,12.11
2019-12-07 07:36:00+02:00,100.0,0.0,0.0,0.0,65.28,0.0,73.65,98.41,12.11
2019-12-07 07:37:00+02:00,100.0,0.0,0.0,0.0,65.37,0.0,65.52,98.41,12.09
2019-12-07 07:38:00+02:00,100.0,0.0,0.0,0.0,64.95,0.0,62.31,98.41,12.16
2019-12-07 07:39:00+02:00,100.0,0.0,0.0,0.0,64.65,0.0,57.7,98.41,12.23
2019-12-07 07:40:00+02:00,100.0,0.0,0.0,0.0,64.81,0.0,61.25,98.41,12.25
2019-12-07 07:41:00+02:00,100.0,0.0,0.0,0.0,65.05,0.0,58.36,98.41,12.2
2019-12-07 07:42:00+02:00,100.0,0.0,0.0,0.0,65.2,0.0,64.05,98.41,12.23
2019-12-07 07:43:00+02:00,100.0,0.0,0.0,0.0,64.97,0.0,64.9,98.41,12.18
2019-12-07 07:44:00+02:00,100.0,0.0,0.0,0.0,64.64,0.0,62.16,98.41,12.23
2019-12-07 07:45:00+02:00,99.0,0.0,0.0,0.0,64.49,0.0,58.49,98.41,12.32
2019-12-07 07:46:00+02:00,99.0,0.0,0.0,0.0,64.56,0.0,68.1,98.4,12.3
2019-12-07 07:47:00+02:00,99.0,0.0,0.0,0.0,64.54,0.0,60.78,98.41,12.33
2019-12-07 07:48:00+02:00,99.0,0.0,0.0,0.0,64.68,0.0,61.3,98.4,12.25
2019-12-07 07:49:00+02:00,99.0,0.0,0.0,0.0,64.82,0.0,60.72,98.4,12.26
2019-12-07 07:50:00+02:00,99.0,0.0,0.0,0.0,64.74,0.0,65.51,98.4,12.32
2019-12-07 07:51:00+02:00,99.0,0.0,0.0,0.0,64.64,0.0,62.02,98.4,12.32
2019-12-07 07:52:00+02:00,99.0,0.0,0.0,0.0,64.5,0.0,59.86,98.4,12.36
2019-12-07 07:53:00+02:00,98.0,0.0,0.0,0.0,64.63,0.0,63.22,98.41,12.32
2019-12-07 07:54:00+02:00,98.0,0.0,0.0,0.0,64.73,0.0,63.11,98.4,12.26
2019-12-07 07:55:00+02:00,98.0,0.0,0.0,0.0,64.96,0.0,65.89,98.4,12.3
2019-12-07 07:56:00+02:00,98.0,0.0,0.0,0.0,65.29,0.0,61.08,98.39,12.12
2019-12-07 07:57:00+02:00,98.0,0.0,0.0,0.0,65.01,0.0,64.36,98.4,12.16
2019-12-07 07:58:00+02:00,98.0,0.0,0.0,0.0,64.97,0.0,62.45,98.4,12.22
2019-12-07 07:59:00+02:00,98.0,0.0,0.0,0.0,64.57,0.0,66.6,98.4,12.3
2019-12-07 08:00:00+02:00,97.0,0.0,0.0,0.0,65.31,0.0,64.63,98.39,12.08
2019-12-07 08:01:00+02:00,98.0,0.0,1.0,0.0,65.0,0.0,56.91,98.4,12.2
2019-12-07 08:02:00+02:00,99.0,0.0,0.0,0.0,64.73,0.0,55.84,98.39,12.28
2019-12-07 08:03:00+02:00,99.0,0.0,0.0,0.0,64.0,0.0,59.33,98.39,12.44
2019-12-07 08:04:00+02:00,100.0,0.0,0.0,0.0,63.5,0.0,55.51,98.39,12.63
2019-12-07 08:05:00+02:00,100.0,0.0,0.0,0.0,63.49,0.0,61.47,98.38,12.64
2019-12-07 08:06:00+02:00,100.0,0.0,0.0,0.0,63.17,0.0,62.61,98.38,12.72
2019-12-07 08:07:00+02:00,100.0,0.0,0.0,0.0,63.21,0.0,55.0,98.37,12.71
2019-12-07 08:08:00+02:00,100.0,0.0,0.0,0.0,62.7,0.0,66.93,98.38,12.84
2019-12-07 08:09:00+02:00,100.0,0.0,0.0,0.0,62.22,0.0,61.48,98.38,13.0
2019-12-07 08:10:00+02:00,100.0,0.0,0.0,0.0,62.04,0.0,60.97,98.37,13.07
2019-12-07 08:11:00+02:00,100.0,0.0,0.0,0.0,62.0,0.0,58.12,98.37,13.08
2019-12-07 08:12:00+02:00,100.0,0.0,0.0,0.0,61.59,0.0,66.18,98.37,13.14
2019-12-07 08:13:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,58.94,98.37,13.18
2019-12-07 08:14:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,62.05,98.37,13.23
2019-12-07 08:15:00+02:00,100.0,0.0,0.0,0.0,61.32,0.0,62.17,98.37,13.23
2019-12-07 08:16:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,61.9,98.37,13.23
2019-12-07 08:17:00+02:00,100.0,0.0,0.0,0.0,61.35,0.0,68.79,98.37,13.22
2019-12-07 08:18:00+02:00,100.0,0.0,0.0,0.0,61.53,0.0,68.08,98.37,13.22
2019-12-07 08:19:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,63.37,98.37,13.18
2019-12-07 08:20:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,61.92,98.37,13.26
2019-12-07 08:21:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,60.73,98.36,13.31
2019-12-07 08:22:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,64.45,98.36,13.25
2019-12-07 08:23:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,64.61,98.36,13.25
2019-12-07 08:24:00+02:00,100.0,0.0,0.0,0.0,61.52,0.0,60.89,98.36,13.18
2019-12-07 08:25:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,63.12,98.37,13.19
2019-12-07 08:26:00+02:00,100.0,0.0,0.0,0.0,61.47,0.0,58.7,98.36,13.18
2019-12-07 08:27:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,53.34,98.36,13.21
2019-12-07 08:28:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,55.5,98.36,13.22
2019-12-07 08:29:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,60.61,98.36,13.22
2019-12-07 08:30:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,64.22,98.36,13.19
2019-12-07 08:31:00+02:00,100.0,0.0,0.0,0.0,61.06,0.0,55.88,98.36,13.26
2019-12-07 08:32:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,57.77,98.36,13.28
2019-12-07 08:33:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,54.37,98.36,13.29
2019-12-07 08:34:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,55.29,98.36,13.29
2019-12-07 08:35:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,54.49,98.36,13.35
2019-12-07 08:36:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,59.46,98.37,13.32
2019-12-07 08:37:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,56.38,98.36,13.26
2019-12-07 08:38:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,61.47,98.36,13.19
2019-12-07 08:39:00+02:00,100.0,0.0,0.0,0.0,61.49,0.0,55.28,98.36,13.15
2019-12-07 08:40:00+02:00,100.0,0.0,0.0,0.0,61.65,0.0,55.75,98.36,13.11
2019-12-07 08:41:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,58.57,98.35,13.01
2019-12-07 08:42:00+02:00,100.0,0.0,0.0,0.0,61.81,0.0,57.48,98.35,12.98
2019-12-07 08:43:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,54.84,98.35,12.95
2019-12-07 08:44:00+02:00,100.0,0.0,0.0,0.0,62.27,0.0,55.14,98.35,12.91
2019-12-07 08:45:00+02:00,100.0,0.0,0.0,0.0,62.53,0.51,60.39,98.35,12.84
2019-12-07 08:46:00+02:00,100.0,0.0,0.0,0.0,62.83,0.51,67.97,98.34,12.72
2019-12-07 08:47:00+02:00,100.0,0.0,0.0,0.0,62.93,0.51,53.01,98.35,12.72
2019-12-07 08:48:00+02:00,100.0,0.0,0.0,0.0,62.73,0.51,50.56,98.34,12.74
2019-12-07 08:49:00+02:00,100.0,0.0,0.0,0.0,62.63,0.51,54.84,98.35,12.8
2019-12-07 08:50:00+02:00,100.0,0.0,0.0,0.0,62.69,0.51,53.5,98.35,12.8
2019-12-07 08:51:00+02:00,100.0,0.0,0.0,0.0,62.87,0.51,51.85,98.34,12.75
2019-12-07 08:52:00+02:00,100.0,0.0,0.0,0.0,62.91,0.51,52.11,98.35,12.7
2019-12-07 08:53:00+02:00,100.0,0.0,0.0,0.0,62.89,0.51,57.82,98.34,12.7
2019-12-07 08:54:00+02:00,100.0,0.0,0.0,0.0,63.15,0.51,55.7,98.35,12.64
2019-12-07 08:55:00+02:00,100.0,0.0,0.0,0.0,63.21,0.51,55.87,98.34,12.64
2019-12-07 08:56:00+02:00,100.0,0.0,0.0,0.0,63.07,0.51,54.1,98.35,12.66
2019-12-07 08:57:00+02:00,100.0,0.0,0.0,0.0,63.11,0.51,60.72,98.35,12.67
2019-12-07 08:58:00+02:00,100.0,0.0,0.0,0.0,63.2,0.51,57.31,98.35,12.59
2019-12-07 08:59:00+02:00,100.0,0.0,0.0,0.0,63.46,0.51,52.44,98.35,12.57
2019-12-07 09:00:00+02:00,100.0,0.0,0.0,0.0,63.62,0.51,60.02,98.35,12.53
2019-12-07 09:01:00+02:00,100.0,0.0,0.0,0.0,63.36,0.51,58.57,98.34,12.59
2019-12-07 09:02:00+02:00,100.0,0.0,0.0,0.0,63.35,1.02,55.52,98.34,12.59
2019-12-07 09:03:00+02:00,100.0,0.0,0.0,0.0,63.26,1.02,55.87,98.34,12.61
2019-12-07 09:04:00+02:00,100.0,0.0,0.0,0.0,63.27,1.02,57.28,98.34,12.59
2019-12-07 09:05:00+02:00,100.0,0.0,0.0,0.0,63.35,1.02,55.05,98.34,12.59
2019-12-07 09:06:00+02:00,100.0,0.0,0.0,0.0,63.45,1.02,56.46,98.34,12.57
2019-12-07 09:07:00+02:00,100.0,0.0,0.0,0.0,63.46,1.02,56.86,98.34,12.59
2019-12-07 09:08:00+02:00,100.0,0.0,0.0,0.0,63.4,1.02,60.62,98.34,12.6
2019-12-07 09:09:00+02:00,100.0,0.0,0.0,0.0,63.86,0.45,67.7,98.34,12.42
2019-12-07 09:10:00+02:00,100.0,0.0,0.0,0.0,63.96,0.45,61.6,98.34,12.43
2019-12-07 09:11:00+02:00,100.0,0.0,0.0,0.0,63.75,0.45,62.13,98.34,12.47
2019-12-07 09:12:00+02:00,100.0,0.0,0.0,0.0,64.03,0.96,59.59,98.34,12.43
2019-12-07 09:13:00+02:00,100.0,0.0,0.0,0.0,63.89,0.96,59.72,98.33,12.47
2019-12-07 09:14:00+02:00,100.0,0.0,0.0,0.0,64.04,0.96,56.03,98.33,12.44
2019-12-07 09:15:00+02:00,100.0,0.0,0.0,0.0,64.03,0.96,59.92,98.32,12.44
2019-12-07 09:16:00+02:00,100.0,0.0,0.0,0.0,63.72,0.39,63.4,98.32,12.5
2019-12-07 09:17:00+02:00,100.0,0.0,0.0,0.0,63.45,0.39,54.11,98.31,12.59
2019-12-07 09:18:00+02:00,100.0,0.0,0.0,0.0,63.4,0.9,59.87,98.31,12.61
2019-12-07 09:19:00+02:00,100.0,0.0,0.0,0.0,63.34,0.9,58.66,98.31,12.57
2019-12-07 09:20:00+02:00,100.0,0.0,0.0,0.0,63.76,0.39,67.24,98.31,12.59
2019-12-07 09:21:00+02:00,100.0,0.0,0.0,0.0,64.02,0.9,53.34,98.31,12.4
2019-12-07 09:22:00+02:00,100.0,0.0,0.0,0.0,64.27,0.9,56.19,98.32,12.3
2019-12-07 09:23:00+02:00,100.0,0.0,0.0,0.0,64.12,0.9,55.66,98.32,12.37
2019-12-07 09:24:00+02:00,100.0,0.0,0.0,0.0,63.93,0.9,55.29,98.31,12.43
2019-12-07 09:25:00+02:00,100.0,0.0,0.0,0.0,63.75,0.9,57.55,98.31,12.47
2019-12-07 09:26:00+02:00,100.0,0.0,0.0,0.0,64.11,0.39,56.54,98.31,12.42
2019-12-07 09:27:00+02:00,100.0,0.0,0.0,0.0,64.47,0.39,55.4,98.32,12.37
2019-12-07 09:28:00+02:00,99.0,0.0,0.0,0.0,64.44,0.9,59.13,98.32,12.29
2019-12-07 09:29:00+02:00,99.0,0.0,0.0,0.0,64.13,0.39,61.16,98.32,12.36
2019-12-07 09:30:00+02:00,99.0,0.0,0.0,0.0,63.9,0.9,55.38,98.31,12.43
2019-12-07 09:31:00+02:00,99.0,0.0,0.0,0.0,63.84,0.33,56.97,98.31,12.5
2019-12-07 09:32:00+02:00,99.0,0.0,0.0,0.0,63.83,0.33,56.82,98.3,12.47
2019-12-07 09:33:00+02:00,99.0,0.0,0.0,0.0,63.93,0.84,63.99,98.31,12.47
2019-12-07 09:34:00+02:00,99.0,0.0,0.0,0.0,64.14,1.35,58.43,98.31,12.43
2019-12-07 09:35:00+02:00,99.0,0.0,0.0,0.0,64.63,1.35,56.61,98.31,12.36
2019-12-07 09:36:00+02:00,98.0,0.0,0.0,0.0,64.9,0.27,55.95,98.31,12.28
2019-12-07 09:37:00+02:00,98.0,0.0,0.0,0.0,64.68,1.35,57.13,98.31,12.25
2019-12-07 09:38:00+02:00,98.0,0.0,0.0,0.0,64.57,1.35,58.4,98.31,12.3
2019-12-07 09:39:00+02:00,98.0,0.0,0.0,0.0,64.79,1.35,57.4,98.31,12.26
2019-12-07 09:40:00+02:00,98.0,0.0,0.0,0.0,64.9,0.27,55.87,98.31,12.22
2019-12-07 09:41:00+02:00,98.0,0.0,0.0,0.0,65.15,0.78,56.82,98.31,12.08
2019-12-07 09:42:00+02:00,98.0,0.0,0.0,0.0,64.86,0.78,53.75,98.31,12.23
2019-12-07 09:43:00+02:00,99.0,0.0,0.0,0.0,64.65,0.27,63.21,98.31,12.28
2019-12-07 09:44:00+02:00,99.0,0.0,0.0,0.0,64.68,1.29,57.73,98.31,12.3
2019-12-07 09:45:00+02:00,100.0,0.0,0.0,0.0,64.48,0.78,65.94,98.3,12.33
2019-12-07 09:46:00+02:00,100.0,0.0,0.0,0.0,64.01,0.78,57.13,98.3,12.5
2019-12-07 09:47:00+02:00,100.0,0.0,0.0,0.0,64.3,1.29,61.39,98.3,12.37
2019-12-07 09:48:00+02:00,100.0,0.0,0.0,0.0,64.09,0.78,60.32,98.3,12.49
2019-12-07 09:49:00+02:00,100.0,0.0,0.0,0.0,63.53,0.78,59.32,98.3,12.68
2019-12-07 09:50:00+02:00,100.0,0.0,0.0,0.0,62.98,1.29,57.75,98.3,12.84
2019-12-07 09:51:00+02:00,100.0,0.0,0.0,0.0,62.57,0.21,57.97,98.3,12.95
2019-12-07 09:52:00+02:00,100.0,0.0,0.0,0.0,62.14,0.21,58.11,98.31,13.07
2019-12-07 09:53:00+02:00,100.0,0.0,0.0,0.0,61.83,0.72,63.28,98.3,13.17
2019-12-07 09:54:00+02:00,100.0,0.0,0.0,0.0,61.59,1.23,60.99,98.29,13.25
2019-12-07 09:55:00+02:00,100.0,0.0,0.0,0.0,61.66,0.66,60.98,98.3,13.18
2019-12-07 09:56:00+02:00,100.0,0.0,0.0,0.0,61.69,1.17,61.0,98.29,13.18
2019-12-07 09:57:00+02:00,100.0,0.0,0.0,0.0,61.4,1.17,60.89,98.29,13.28
2019-12-07 09:58:00+02:00,100.0,0.0,0.0,0.0,61.22,0.09,58.79,98.28,13.31
2019-12-07 09:59:00+02:00,100.0,0.0,0.0,0.0,61.15,1.17,56.76,98.28,13.33
2019-12-07 10:00:00+02:00,100.0,0.0,0.0,0.0,61.15,0.6,59.07,98.28,13.35
2019-12-07 10:01:00+02:00,100.0,0.0,0.0,0.0,61.34,0.6,65.78,98.29,13.33
2019-12-07 10:02:00+02:00,100.0,0.0,0.0,0.0,61.39,1.17,62.1,98.28,13.26
2019-12-07 10:03:00+02:00,100.0,0.0,0.0,0.0,61.28,1.17,60.95,98.28,13.29
2019-12-07 10:04:00+02:00,100.0,0.0,0.0,0.0,61.39,0.6,58.92,98.29,13.26
2019-12-07 10:05:00+02:00,100.0,0.0,0.0,0.0,61.28,0.03,59.59,98.28,13.29
2019-12-07 10:06:00+02:00,100.0,0.0,0.0,0.0,61.01,0.54,57.13,98.28,13.36
2019-12-07 10:07:00+02:00,100.0,0.0,0.0,0.0,61.0,0.54,55.55,98.29,13.39
2019-12-07 10:08:00+02:00,100.0,0.0,0.0,0.0,61.1,0.6,62.18,98.29,13.36
2019-12-07 10:09:00+02:00,100.0,0.0,0.0,0.0,61.44,1.17,58.5,98.29,13.26
2019-12-07 10:10:00+02:00,100.0,0.0,0.0,0.0,61.82,0.6,57.83,98.29,13.19
2019-12-07 10:11:00+02:00,100.0,0.0,0.0,0.0,61.85,0.6,57.44,98.29,13.21
2019-12-07 10:12:00+02:00,100.0,0.0,0.0,0.0,61.68,0.03,59.52,98.28,13.18
2019-12-07 10:13:00+02:00,100.0,0.0,0.0,0.0,61.42,0.03,55.59,98.28,13.29
2019-12-07 10:14:00+02:00,100.0,0.0,0.0,0.0,61.67,1.05,58.5,98.28,13.31
2019-12-07 10:15:00+02:00,100.0,0.0,0.0,0.0,61.66,0.48,63.29,98.27,13.23
2019-12-07 10:16:00+02:00,100.0,0.0,0.0,0.0,61.78,1.05,55.8,98.27,13.22
2019-12-07 10:17:00+02:00,100.0,0.0,0.0,0.0,61.83,0.48,62.89,98.27,13.22
2019-12-07 10:18:00+02:00,100.0,0.0,0.0,0.0,61.82,0.48,57.51,98.27,13.21
2019-12-07 10:19:00+02:00,100.0,0.0,0.0,0.0,61.93,0.99,58.73,98.27,13.18
2019-12-07 10:20:00+02:00,100.0,0.0,0.0,0.0,61.83,0.42,59.75,98.26,13.18
2019-12-07 10:21:00+02:00,100.0,0.0,0.0,0.0,61.8,0.42,57.37,98.27,13.22
2019-12-07 10:22:00+02:00,100.0,0.0,0.0,0.0,61.77,0.99,60.65,98.26,13.19
2019-12-07 10:23:00+02:00,100.0,0.0,0.0,0.0,62.03,0.99,58.09,98.26,13.14
2019-12-07 10:24:00+02:00,100.0,0.0,0.0,0.0,62.31,0.93,64.05,98.27,13.1
2019-12-07 10:25:00+02:00,100.0,0.0,0.0,0.0,62.29,0.93,62.69,98.27,13.04
2019-12-07 10:26:00+02:00,100.0,0.0,0.0,0.0,62.38,0.93,62.37,98.26,13.02
2019-12-07 10:27:00+02:00,100.0,0.0,0.0,0.0,62.54,0.93,57.63,98.26,13.01
2019-12-07 10:28:00+02:00,100.0,0.0,0.0,0.0,62.75,0.36,61.13,98.26,12.94
2019-12-07 10:29:00+02:00,100.0,0.0,0.0,0.0,62.72,0.93,63.24,98.27,12.91
2019-12-07 10:30:00+02:00,100.0,0.0,0.0,0.0,62.73,0.99,62.09,98.27,12.92
2019-12-07 10:31:00+02:00,100.0,0.0,0.0,0.0,62.81,0.99,58.78,98.27,12.95
2019-12-07 10:32:00+02:00,100.0,0.0,0.0,0.0,62.99,0.99,61.37,98.27,12.94
2019-12-07 10:33:00+02:00,100.0,0.0,0.0,0.0,62.96,0.93,60.82,98.26,12.9
2019-12-07 10:34:00+02:00,100.0,0.0,0.0,0.0,62.78,0.42,60.65,98.26,12.94
2019-12-07 10:35:00+02:00,100.0,0.0,0.0,0.0,62.69,0.93,56.36,98.26,12.95
2019-12-07 10:36:00+02:00,100.0,0.0,0.0,0.0,62.73,1.44,58.59,98.26,12.98
2019-12-07 10:37:00+02:00,100.0,0.0,0.0,0.0,62.7,0.36,54.85,98.26,12.97
2019-12-07 10:38:00+02:00,100.0,0.0,0.0,0.0,62.78,1.44,91.04,98.26,12.95
2019-12-07 10:39:00+02:00,100.0,0.0,0.0,0.0,62.97,0.93,63.32,98.26,12.94
2019-12-07 10:40:00+02:00,100.0,0.0,0.0,0.0,63.25,0.93,64.46,98.25,12.84
2019-12-07 10:41:00+02:00,100.0,0.0,0.0,0.0,63.39,0.93,59.32,98.25,12.8
2019-12-07 10:42:00+02:00,100.0,0.0,0.0,0.0,63.27,0.48,58.45,98.25,12.82
2019-12-07 10:43:00+02:00,100.0,0.0,0.0,0.0,63.32,0.42,59.05,98.25,12.82
2019-12-07 10:44:00+02:00,100.0,0.0,0.0,0.0,63.71,0.93,60.85,98.24,12.74
2019-12-07 10:45:00+02:00,100.0,0.0,0.0,0.0,63.64,1.5,55.99,98.24,12.74
2019-12-07 10:46:00+02:00,100.0,0.0,0.0,0.0,63.39,0.93,63.05,98.24,12.81
2019-12-07 10:47:00+02:00,100.0,0.0,0.0,0.0,63.25,0.42,66.89,98.24,12.82
2019-12-07 10:48:00+02:00,100.0,0.0,0.0,0.0,63.27,0.99,55.52,98.24,12.84
2019-12-07 10:49:00+02:00,100.0,0.0,0.0,0.0,63.45,1.5,66.67,98.25,12.82
2019-12-07 10:50:00+02:00,100.0,0.0,0.0,0.0,63.37,0.99,56.63,98.24,12.84
2019-12-07 10:51:00+02:00,100.0,0.0,0.0,0.0,63.46,1.05,60.11,98.24,12.85
2019-12-07 10:52:00+02:00,100.0,0.0,0.0,0.0,63.28,1.56,57.33,98.24,12.84
2019-12-07 10:53:00+02:00,100.0,0.0,0.0,0.0,63.2,1.05,58.91,98.24,12.9
2019-12-07 10:54:00+02:00,100.0,0.0,0.0,0.0,63.3,0.6,64.48,98.24,12.91
2019-12-07 10:55:00+02:00,100.0,0.0,0.0,0.0,63.39,0.54,64.18,98.24,12.81
2019-12-07 10:56:00+02:00,100.0,0.0,0.0,0.0,63.53,0.03,63.29,98.24,12.8
2019-12-07 10:57:00+02:00,100.0,0.0,0.0,0.0,63.69,1.11,57.44,98.23,12.77
2019-12-07 10:58:00+02:00,100.0,0.0,0.0,0.0,63.58,0.54,58.76,98.23,12.77
2019-12-07 10:59:00+02:00,100.0,0.0,0.0,0.0,63.49,1.05,59.0,98.23,12.81
2019-12-07 11:00:00+02:00,100.0,0.0,0.0,0.0,63.48,0.42,59.2,98.23,12.81
2019-12-07 11:01:00+02:00,100.0,0.0,0.0,0.0,63.43,0.42,60.51,98.23,12.82
2019-12-07 11:02:00+02:00,100.0,0.0,0.0,0.0,63.29,0.36,58.93,98.23,12.85
2019-12-07 11:03:00+02:00,100.0,0.0,0.0,0.0,63.29,0.81,61.91,98.22,12.9
2019-12-07 11:04:00+02:00,100.0,0.0,0.0,0.0,63.4,0.81,58.44,98.22,12.85
2019-12-07 11:05:00+02:00,100.0,0.0,0.0,0.0,63.49,1.32,56.86,98.22,12.84
2019-12-07 11:06:00+02:00,100.0,0.0,0.0,0.0,63.55,0.74,58.75,98.22,12.8
2019-12-07 11:07:00+02:00,100.0,0.0,0.0,0.0,63.51,1.26,62.23,98.21,12.81
2019-12-07 11:08:00+02:00,100.0,0.0,0.0,0.0,63.46,1.32,62.91,98.22,12.84
2019-12-07 11:09:00+02:00,100.0,0.0,0.0,0.0,63.72,0.29,60.31,98.22,12.82
2019-12-07 11:10:00+02:00,100.0,0.0,0.0,0.0,63.89,0.87,56.5,98.21,12.74
2019-12-07 11:11:00+02:00,100.0,0.0,0.0,0.0,63.95,0.87,59.86,98.21,12.71
2019-12-07 11:12:00+02:00,99.0,0.0,0.0,0.0,63.84,1.32,64.06,98.21,12.75
2019-12-07 11:13:00+02:00,99.0,0.0,0.0,0.0,63.67,0.17,60.69,98.21,12.82
2019-12-07 11:14:00+02:00,99.0,0.0,0.0,0.0,63.78,0.11,60.1,98.2,12.78
2019-12-07 11:15:00+02:00,99.0,0.0,0.0,0.0,63.83,0.05,60.16,98.19,12.8
2019-12-07 11:16:00+02:00,99.0,0.0,0.0,0.0,63.71,0.05,60.95,98.19,12.78
2019-12-07 11:17:00+02:00,99.0,0.0,0.0,0.0,63.58,0.05,61.44,98.19,12.81
2019-12-07 11:18:00+02:00,99.0,0.0,0.0,0.0,63.54,0.0,59.36,98.19,12.85
2019-12-07 11:19:00+02:00,99.0,0.0,0.0,0.0,63.58,0.0,66.97,98.18,12.87
2019-12-07 11:20:00+02:00,98.0,0.0,0.0,0.0,63.66,0.0,59.31,98.18,12.82
2019-12-07 11:21:00+02:00,98.0,0.0,0.0,0.0,63.67,0.56,59.13,98.18,12.81
2019-12-07 11:22:00+02:00,98.0,0.0,0.0,0.0,63.6,0.0,69.64,98.17,12.82
2019-12-07 11:23:00+02:00,98.0,0.0,0.0,0.0,63.81,0.5,55.87,98.17,12.8
2019-12-07 11:24:00+02:00,98.0,0.0,0.0,0.0,63.81,0.0,65.35,98.17,12.78
2019-12-07 11:25:00+02:00,98.0,0.0,0.0,0.0,63.66,0.5,62.75,98.17,12.82
2019-12-07 11:26:00+02:00,98.0,0.0,0.0,0.0,63.74,0.0,60.63,98.17,12.82
2019-12-07 11:27:00+02:00,99.0,0.0,0.0,0.0,63.92,0.05,60.48,98.17,12.78
2019-12-07 11:28:00+02:00,99.0,0.0,0.0,0.0,63.75,0.68,60.39,98.17,12.81
2019-12-07 11:29:00+02:00,100.0,0.0,0.0,0.0,63.55,0.62,60.51,98.17,12.87
2019-12-07 11:30:00+02:00,100.0,0.0,0.0,0.0,63.23,0.0,59.37,98.18,13.01
2019-12-07 11:31:00+02:00,100.0,0.0,0.0,0.0,62.68,0.5,57.93,98.18,13.14
2019-12-07 11:32:00+02:00,100.0,0.0,0.0,0.0,62.36,0.5,60.92,98.17,13.23
2019-12-07 11:33:00+02:00,100.0,0.0,0.0,0.0,61.99,0.5,61.91,98.17,13.35
2019-12-07 11:34:00+02:00,100.0,0.0,0.0,0.0,61.96,0.56,59.42,98.17,13.45
2019-12-07 11:35:00+02:00,100.0,0.0,0.0,0.0,62.32,1.19,58.55,98.17,13.21
2019-12-07 11:36:00+02:00,100.0,0.0,0.0,0.0,62.19,1.26,61.82,98.17,13.28
2019-12-07 11:37:00+02:00,100.0,0.0,0.0,0.0,61.82,0.74,57.68,98.17,13.42
2019-12-07 11:38:00+02:00,100.0,0.0,0.0,0.0,61.37,1.32,59.37,98.17,13.52
2019-12-07 11:39:00+02:00,100.0,0.0,0.0,0.0,61.4,0.87,64.28,98.18,13.5
2019-12-07 11:40:00+02:00,100.0,0.0,0.0,0.0,61.2,1.44,60.42,98.17,13.57
2019-12-07 11:41:00+02:00,100.0,0.0,0.0,0.0,61.03,0.81,58.95,98.17,13.62
2019-12-07 11:42:00+02:00,100.0,0.0,0.0,0.0,60.93,1.38,58.15,98.17,13.64
2019-12-07 11:43:00+02:00,100.0,0.0,0.0,0.0,61.05,1.32,59.87,98.17,13.63
2019-12-07 11:44:00+02:00,100.0,0.0,0.0,0.0,61.23,0.81,66.03,98.16,13.59
2019-12-07 11:45:00+02:00,100.0,0.0,0.0,0.0,61.22,0.74,59.05,98.16,13.63
2019-12-07 11:46:00+02:00,100.0,0.0,0.0,0.0,61.02,1.32,57.29,98.16,13.62
2019-12-07 11:47:00+02:00,100.0,0.0,0.0,0.0,60.95,0.87,64.07,98.16,13.66
2019-12-07 11:48:00+02:00,100.0,0.0,0.0,0.0,60.85,0.87,70.46,98.15,13.66
2019-12-07 11:49:00+02:00,100.0,0.0,0.0,0.0,60.86,0.87,57.89,98.16,13.69
2019-12-07 11:50:00+02:00,100.0,0.0,0.0,0.0,60.88,0.87,57.32,98.16,13.7
2019-12-07 11:51:00+02:00,100.0,0.0,0.0,0.0,61.19,0.93,56.65,98.16,13.64
2019-12-07 11:52:00+02:00,100.0,0.0,0.0,0.0,61.66,0.42,59.5,98.16,13.43
2019-12-07 11:53:00+02:00,100.0,0.0,0.0,0.0,61.93,0.42,59.85,98.16,13.36
2019-12-07 11:54:00+02:00,100.0,0.0,0.0,0.0,61.96,0.93,61.74,98.16,13.36
2019-12-07 11:55:00+02:00,100.0,0.0,0.0,0.0,62.08,0.87,59.76,98.15,13.32
2019-12-07 11:56:00+02:00,100.0,0.0,0.0,0.0,61.84,1.38,58.21,98.15,13.33
2019-12-07 11:57:00+02:00,100.0,0.0,0.0,0.0,61.48,0.81,64.35,98.15,13.46
2019-12-07 11:58:00+02:00,100.0,0.0,0.0,0.0,61.39,1.26,59.66,98.15,13.5
2019-12-07 11:59:00+02:00,100.0,0.0,0.0,0.0,61.57,1.19,58.58,98.15,13.47
2019-12-07 12:00:00+02:00,100.0,0.0,0.0,0.0,61.43,1.71,57.81,98.14,13.49
2019-12-07 12:01:00+02:00,100.0,0.0,0.0,0.0,61.27,1.71,59.58,98.14,13.54
2019-12-07 12:02:00+02:00,100.0,0.0,0.0,0.0,61.3,0.68,62.24,98.13,13.57
2019-12-07 12:03:00+02:00,100.0,0.0,0.0,0.0,61.12,1.19,58.4,98.14,13.6
2019-12-07 12:04:00+02:00,100.0,0.0,0.0,0.0,61.15,1.26,56.77,98.14,13.6
2019-12-07 12:05:00+02:00,100.0,0.0,0.0,0.0,61.25,1.26,57.2,98.14,13.53
2019-12-07 12:06:00+02:00,100.0,0.0,0.0,0.0,61.44,1.19,64.15,98.14,13.52
2019-12-07 12:07:00+02:00,100.0,0.0,0.0,0.0,61.58,1.19,61.71,98.14,13.45
2019-12-07 12:08:00+02:00,100.0,0.0,0.0,0.0,61.52,1.19,56.51,98.14,13.42
2019-12-07 12:09:00+02:00,100.0,0.0,0.0,0.0,61.83,0.68,58.41,98.13,13.28
2019-12-07 12:10:00+02:00,100.0,0.0,0.0,0.0,61.99,1.19,57.32,98.13,13.31
2019-12-07 12:11:00+02:00,100.0,0.0,0.0,0.0,62.3,1.07,60.26,98.12,13.26
2019-12-07 12:12:00+02:00,100.0,0.0,0.0,0.0,62.55,0.5,57.72,98.12,13.14
2019-12-07 12:13:00+02:00,100.0,0.0,0.0,0.0,62.45,0.62,58.03,98.12,13.14
2019-12-07 12:14:00+02:00,100.0,0.0,0.0,0.0,62.49,0.56,62.15,98.11,13.08
2019-12-07 12:15:00+02:00,100.0,0.0,0.0,0.0,62.62,1.01,62.79,98.12,13.1
2019-12-07 12:16:00+02:00,100.0,0.0,0.0,0.0,62.5,1.01,59.76,98.11,13.1
2019-12-07 12:17:00+02:00,100.0,0.0,0.0,0.0,63.0,0.44,58.12,98.11,13.01
2019-12-07 12:18:00+02:00,100.0,0.0,0.0,0.0,63.18,0.89,61.33,98.1,12.94
2019-12-07 12:19:00+02:00,100.0,0.0,0.0,0.0,63.06,0.89,63.55,98.1,12.95
2019-12-07 12:20:00+02:00,100.0,0.0,0.0,0.0,62.9,0.5,56.62,98.11,12.98
2019-12-07 12:21:00+02:00,100.0,0.0,0.0,0.0,62.74,0.05,60.89,98.1,13.02
2019-12-07 12:22:00+02:00,100.0,0.0,0.0,0.0,62.74,0.05,60.54,98.1,13.04
2019-12-07 12:23:00+02:00,100.0,0.0,0.0,0.0,62.66,1.07,62.19,98.1,13.04
2019-12-07 12:24:00+02:00,100.0,0.0,0.0,0.0,62.67,1.07,59.74,98.1,13.07
2019-12-07 12:25:00+02:00,100.0,0.0,0.0,0.0,62.65,1.07,62.61,98.09,13.02
2019-12-07 12:26:00+02:00,100.0,0.0,0.0,0.0,63.05,0.05,58.67,98.09,12.92
2019-12-07 12:27:00+02:00,100.0,0.0,0.0,0.0,63.0,1.19,58.8,98.09,12.9
2019-12-07 12:28:00+02:00,100.0,0.0,0.0,0.0,63.02,0.68,58.44,98.09,12.9
2019-12-07 12:29:00+02:00,100.0,0.0,0.0,0.0,63.18,1.26,60.1,98.08,12.8
2019-12-07 12:30:00+02:00,100.0,0.0,0.0,0.0,63.34,0.74,56.6,98.08,12.81
2019-12-07 12:31:00+02:00,100.0,0.0,0.0,0.0,63.32,0.68,58.99,98.08,12.82
2019-12-07 12:32:00+02:00,100.0,0.0,0.0,0.0,63.13,1.19,60.11,98.08,12.82
2019-12-07 12:33:00+02:00,100.0,0.0,0.0,0.0,63.16,0.74,60.74,98.07,12.84
2019-12-07 12:34:00+02:00,100.0,0.0,0.0,0.0,63.21,0.74,63.09,98.08,12.8
2019-12-07 12:35:00+02:00,100.0,0.0,0.0,0.0,63.35,0.68,62.6,98.08,12.77
2019-12-07 12:36:00+02:00,100.0,0.0,0.0,0.0,63.25,1.19,61.22,98.07,12.78
2019-12-07 12:37:00+02:00,100.0,0.0,0.0,0.0,63.15,1.19,57.68,98.07,12.84
2019-12-07 12:38:00+02:00,100.0,0.0,0.0,0.0,63.3,0.05,57.88,98.07,12.8
2019-12-07 12:39:00+02:00,100.0,0.0,0.0,0.0,63.22,0.11,60.0,98.07,12.8
2019-12-07 12:40:00+02:00,100.0,0.0,0.0,0.0,63.25,0.11,57.4,98.07,12.81
2019-12-07 12:41:00+02:00,100.0,0.0,0.0,0.0,63.21,0.74,55.79,98.07,12.78
2019-12-07 12:42:00+02:00,100.0,0.0,0.0,0.0,63.2,1.32,62.6,98.07,12.82
2019-12-07 12:43:00+02:00,100.0,0.0,0.0,0.0,63.26,0.23,61.28,98.07,12.84
2019-12-07 12:44:00+02:00,100.0,0.0,0.0,0.0,63.68,0.74,60.1,98.06,12.74
2019-12-07 12:45:00+02:00,100.0,0.0,0.0,0.0,63.7,0.23,62.04,98.06,12.64
2019-12-07 12:46:00+02:00,100.0,0.0,0.0,0.0,63.52,1.26,62.75,98.06,12.7
2019-12-07 12:47:00+02:00,100.0,0.0,0.0,0.0,63.59,0.74,64.0,98.06,12.71
2019-12-07 12:48:00+02:00,100.0,0.0,0.0,0.0,63.54,1.32,62.88,98.06,12.71
2019-12-07 12:49:00+02:00,100.0,0.0,0.0,0.0,63.35,0.87,57.65,98.06,12.75
2019-12-07 12:50:00+02:00,100.0,0.0,0.0,0.0,63.22,1.32,57.65,98.06,12.75
2019-12-07 12:51:00+02:00,100.0,0.0,0.0,0.0,63.36,0.81,58.96,98.06,12.74
2019-12-07 12:52:00+02:00,100.0,0.0,0.0,0.0,63.47,0.87,63.04,98.07,12.74
2019-12-07 12:53:00+02:00,100.0,0.0,0.0,0.0,63.51,0.36,59.28,98.07,12.68
2019-12-07 12:54:00+02:00,100.0,0.0,0.0,0.0,63.32,0.93,58.33,98.06,12.77
2019-12-07 12:55:00+02:00,100.0,0.0,0.0,0.0,63.22,0.42,63.23,98.06,12.8
2019-12-07 12:56:00+02:00,100.0,0.0,0.0,0.0,63.29,0.93,58.61,98.06,12.77
2019-12-07 12:57:00+02:00,100.0,0.0,0.0,0.0,63.23,0.29,60.43,98.06,12.77
2019-12-07 12:58:00+02:00,100.0,0.0,0.0,0.0,63.23,0.29,68.8,98.06,12.81
2019-12-07 12:59:00+02:00,99.0,0.0,0.0,0.0,63.18,1.32,56.63,98.06,12.8
2019-12-07 13:00:00+02:00,99.0,0.0,0.0,0.0,63.23,0.81,65.02,98.05,12.81
2019-12-07 13:01:00+02:00,99.0,0.0,0.0,0.0,63.25,0.81,58.68,98.05,12.77
2019-12-07 13:02:00+02:00,99.0,0.0,0.0,0.0,63.23,0.74,62.83,98.05,12.75
2019-12-07 13:03:00+02:00,99.0,0.0,0.0,0.0,63.25,0.81,58.28,98.05,12.75
2019-12-07 13:04:00+02:00,99.0,0.0,0.0,0.0,63.31,1.32,60.91,98.06,12.72
2019-12-07 13:05:00+02:00,99.0,0.0,0.0,0.0,63.3,1.32,60.17,98.05,12.78
2019-12-07 13:06:00+02:00,99.0,0.0,0.0,0.0,63.13,0.23,61.28,98.04,12.81
2019-12-07 13:07:00+02:00,98.0,0.0,0.0,0.0,63.01,0.68,66.26,98.05,12.81
2019-12-07 13:08:00+02:00,98.0,0.0,0.0,0.0,63.21,1.32,62.1,98.04,12.75
2019-12-07 13:09:00+02:00,98.0,0.0,0.0,0.0,63.3,1.32,63.71,98.05,12.72
2019-12-07 13:10:00+02:00,98.0,0.0,0.0,0.0,63.27,0.36,58.71,98.05,12.75
2019-12-07 13:11:00+02:00,98.0,0.0,0.0,0.0,63.1,0.93,61.08,98.05,12.71
2019-12-07 13:12:00+02:00,98.0,0.0,0.0,0.0,63.64,0.99,61.72,98.04,12.6
2019-12-07 13:13:00+02:00,98.0,0.0,0.0,0.0,63.63,0.99,58.17,98.04,12.61
2019-12-07 13:14:00+02:00,99.0,0.0,0.0,0.0,63.45,0.99,66.19,98.04,12.67
2019-12-07 13:15:00+02:00,99.0,0.0,0.0,0.0,63.43,0.48,61.02,98.04,12.66
2019-12-07 13:16:00+02:00,100.0,0.0,0.0,0.0,63.1,0.99,61.03,98.05,12.75
2019-12-07 13:17:00+02:00,100.0,0.0,0.0,0.0,62.6,0.93,63.01,98.05,12.9
2019-12-07 13:18:00+02:00,100.0,0.0,0.0,0.0,62.23,0.36,61.53,98.04,13.04
2019-12-07 13:19:00+02:00,100.0,0.0,0.0,0.0,61.91,0.93,58.42,98.03,13.15
2019-12-07 13:20:00+02:00,100.0,0.0,0.0,0.0,61.74,0.99,61.24,98.03,13.18
2019-12-07 13:21:00+02:00,100.0,0.0,0.0,0.0,61.76,0.99,75.5,98.04,13.18
2019-12-07 13:22:00+02:00,100.0,0.0,0.0,0.0,61.77,0.99,59.34,98.03,13.18
2019-12-07 13:23:00+02:00,100.0,0.0,0.0,0.0,61.95,0.99,59.24,98.04,13.1
2019-12-07 13:24:00+02:00,100.0,0.0,0.0,0.0,61.65,0.42,57.55,98.02,13.18
2019-12-07 13:25:00+02:00,100.0,0.0,0.0,0.0,61.26,0.93,62.68,98.02,13.26
2019-12-07 13:26:00+02:00,100.0,0.0,0.0,0.0,61.14,1.44,56.9,98.02,13.35
2019-12-07 13:27:00+02:00,100.0,0.0,0.0,0.0,60.91,0.36,59.53,98.01,13.39
2019-12-07 13:28:00+02:00,100.0,0.0,0.0,0.0,60.78,0.36,59.38,98.01,13.46
2019-12-07 13:29:00+02:00,100.0,0.0,0.0,0.0,60.69,0.42,59.28,98.01,13.52
2019-12-07 13:30:00+02:00,100.0,0.0,0.0,0.0,60.93,0.93,59.62,98.01,13.45
2019-12-07 13:31:00+02:00,100.0,0.0,0.0,0.0,61.19,0.87,61.86,98.01,13.33
2019-12-07 13:32:00+02:00,100.0,0.0,0.0,0.0,61.17,0.87,63.26,98.0,13.29
2019-12-07 13:33:00+02:00,100.0,0.0,0.0,0.0,61.17,1.38,59.68,98.01,13.32
2019-12-07 13:34:00+02:00,100.0,0.0,0.0,0.0,61.09,0.36,61.29,98.0,13.39
2019-12-07 13:35:00+02:00,100.0,0.0,0.0,0.0,61.05,0.36,60.87,98.0,13.38
2019-12-07 13:36:00+02:00,100.0,0.0,0.0,0.0,60.88,0.87,63.38,98.01,13.4
2019-12-07 13:37:00+02:00,100.0,0.0,0.0,0.0,60.73,0.23,59.22,98.0,13.47
2019-12-07 13:38:00+02:00,100.0,0.0,0.0,0.0,60.87,1.26,62.59,98.0,13.46
2019-12-07 13:39:00+02:00,100.0,0.0,0.0,0.0,60.89,0.29,58.06,97.99,13.43
2019-12-07 13:40:00+02:00,100.0,0.0,0.0,0.0,60.84,1.38,55.98,98.0,13.4
2019-12-07 13:41:00+02:00,100.0,0.0,0.0,0.0,60.85,0.87,57.95,98.0,13.46
2019-12-07 13:42:00+02:00,100.0,0.0,0.0,0.0,61.48,0.36,60.98,98.0,13.21
2019-12-07 13:43:00+02:00,100.0,0.0,0.0,0.0,61.45,0.36,61.31,97.99,13.25
2019-12-07 13:44:00+02:00,100.0,0.0,0.0,0.0,61.1,0.36,58.15,97.99,13.32
2019-12-07 13:45:00+02:00,100.0,0.0,0.0,0.0,61.22,0.81,61.38,97.98,13.31
2019-12-07 13:46:00+02:00,100.0,0.0,0.0,0.0,61.29,0.81,67.93,97.98,13.33
2019-12-07 13:47:00+02:00,100.0,0.0,0.0,0.0,61.14,0.36,56.35,97.98,13.36
2019-12-07 13:48:00+02:00,100.0,0.0,0.0,0.0,61.25,0.42,61.5,97.98,13.35
2019-12-07 13:49:00+02:00,100.0,0.0,0.0,0.0,61.27,0.99,63.5,97.98,13.35
2019-12-07 13:50:00+02:00,100.0,0.0,0.0,0.0,61.37,0.42,65.31,97.98,13.33
2019-12-07 13:51:00+02:00,100.0,0.0,0.0,0.0,61.77,0.42,60.51,97.98,13.17
2019-12-07 13:52:00+02:00,100.0,0.0,0.0,0.0,61.67,0.42,61.41,97.97,13.19
2019-12-07 13:53:00+02:00,100.0,0.0,0.0,0.0,61.6,0.48,62.41,97.98,13.18
2019-12-07 13:54:00+02:00,100.0,0.0,0.0,0.0,61.92,0.42,62.71,97.97,13.17
2019-12-07 13:55:00+02:00,100.0,0.0,0.0,0.0,62.04,0.42,57.41,97.97,13.08
2019-12-07 13:56:00+02:00,100.0,0.0,0.0,0.0,62.18,1.05,58.72,97.97,13.05
2019-12-07 13:57:00+02:00,100.0,0.0,0.0,0.0,62.68,0.54,60.17,97.98,12.98
2019-12-07 13:58:00+02:00,100.0,0.0,0.0,0.0,62.53,1.11,65.06,97.97,12.91
2019-12-07 13:59:00+02:00,100.0,0.0,0.0,0.0,62.36,0.6,62.57,97.97,13.01
2019-12-07 14:00:00+02:00,100.0,0.0,0.0,0.0,62.44,1.17,63.22,97.97,13.0
2019-12-07 14:01:00+02:00,100.0,0.0,0.0,0.0,62.54,1.17,62.59,97.97,12.91
2019-12-07 14:02:00+02:00,100.0,0.0,0.0,0.0,62.52,0.66,60.6,97.97,12.94
2019-12-07 14:03:00+02:00,100.0,0.0,0.0,0.0,62.47,0.66,61.69,97.97,12.97
2019-12-07 14:04:00+02:00,100.0,0.0,0.0,0.0,62.52,0.66,57.62,97.97,12.95
2019-12-07 14:05:00+02:00,100.0,0.0,0.0,0.0,62.85,0.66,61.22,97.97,12.82
2019-12-07 14:06:00+02:00,100.0,0.0,0.0,0.0,63.09,1.23,61.34,97.97,12.8
2019-12-07 14:07:00+02:00,100.0,0.0,0.0,0.0,63.34,1.23,55.28,97.97,12.71
2019-12-07 14:08:00+02:00,100.0,1.0,1.0,1.0,63.37,0.72,57.25,97.96,12.7
2019-12-07 14:09:00+02:00,100.0,1.0,1.0,1.0,63.35,1.23,57.47,97.96,12.74
2019-12-07 14:10:00+02:00,100.0,0.0,0.0,0.0,63.32,0.66,59.56,97.96,12.77
2019-12-07 14:11:00+02:00,100.0,0.0,0.0,0.0,63.64,1.23,61.08,97.96,12.63
2019-12-07 14:12:00+02:00,100.0,0.0,0.0,0.0,63.34,1.23,63.68,97.95,12.7
2019-12-07 14:13:00+02:00,100.0,0.0,0.0,0.0,63.45,1.23,65.92,97.95,12.72
2019-12-07 14:14:00+02:00,100.0,0.0,0.0,0.0,64.18,0.72,61.32,97.95,12.44
2019-12-07 14:15:00+02:00,100.0,0.0,0.0,0.0,64.15,0.72,56.72,97.95,12.5
2019-12-07 14:16:00+02:00,100.0,0.0,0.0,0.0,64.14,1.23,56.62,97.95,12.5
2019-12-07 14:17:00+02:00,100.0,0.0,0.0,0.0,63.81,0.15,60.77,97.95,12.6
2019-12-07 14:18:00+02:00,100.0,0.0,0.0,0.0,63.41,1.23,61.19,97.94,12.66
2019-12-07 14:19:00+02:00,100.0,0.0,0.0,0.0,63.47,1.23,56.77,97.95,12.7
2019-12-07 14:20:00+02:00,100.0,0.0,0.0,0.0,63.38,0.15,57.39,97.94,12.68
2019-12-07 14:21:00+02:00,100.0,0.0,0.0,0.0,63.26,0.66,57.99,97.93,12.72
2019-12-07 14:22:00+02:00,100.0,0.0,0.0,0.0,63.49,0.15,58.41,97.94,12.71
2019-12-07 14:23:00+02:00,100.0,0.0,0.0,0.0,63.27,0.72,61.87,97.93,12.74
2019-12-07 14:24:00+02:00,100.0,0.0,0.0,0.0,63.1,0.72,67.97,97.93,12.8
2019-12-07 14:25:00+02:00,100.0,0.0,0.0,0.0,63.14,0.72,58.46,97.93,12.8
2019-12-07 14:26:00+02:00,100.0,0.0,0.0,0.0,63.25,0.72,60.48,97.92,12.78
2019-12-07 14:27:00+02:00,100.0,0.0,0.0,0.0,63.01,0.21,58.03,97.92,12.82
2019-12-07 14:28:00+02:00,100.0,0.0,0.0,0.0,63.0,0.78,63.31,97.92,12.81
2019-12-07 14:29:00+02:00,100.0,0.0,0.0,0.0,63.22,0.21,59.15,97.93,12.81
2019-12-07 14:30:00+02:00,100.0,0.0,0.0,0.0,63.48,0.21,70.79,97.92,12.71
2019-12-07 14:31:00+02:00,100.0,0.0,0.0,0.0,63.51,0.21,57.07,97.92,12.7
2019-12-07 14:32:00+02:00,100.0,0.0,0.0,0.0,63.36,0.72,60.98,97.91,12.74
2019-12-07 14:33:00+02:00,100.0,0.0,0.0,0.0,63.36,0.21,62.06,97.91,12.75
2019-12-07 14:34:00+02:00,100.0,0.0,0.0,0.0,63.21,0.21,61.37,97.91,12.81
2019-12-07 14:35:00+02:00,100.0,0.0,0.0,0.0,63.68,0.0,61.99,97.91,12.68
2019-12-07 14:36:00+02:00,100.0,0.0,0.0,0.0,63.79,0.0,58.4,97.91,12.64
2019-12-07 14:37:00+02:00,100.0,0.0,0.0,0.0,63.64,0.78,62.02,97.91,12.68
2019-12-07 14:38:00+02:00,100.0,0.0,0.0,0.0,63.69,0.27,55.74,97.91,12.67
2019-12-07 14:39:00+02:00,100.0,0.0,0.0,0.0,63.78,0.84,57.41,97.91,12.68
2019-12-07 14:40:00+02:00,100.0,0.0,0.0,0.0,64.12,0.84,62.78,97.91,12.59
2019-12-07 14:41:00+02:00,100.0,0.0,0.0,0.0,64.03,0.33,59.07,97.9,12.63
2019-12-07 14:42:00+02:00,100.0,0.0,0.0,0.0,64.09,0.33,58.92,97.9,12.68
2019-12-07 14:43:00+02:00,100.0,0.0,0.0,0.0,64.41,0.0,59.08,97.9,12.56
2019-12-07 14:44:00+02:00,99.0,0.0,0.0,0.0,64.37,0.33,59.74,97.9,12.59
2019-12-07 14:45:00+02:00,99.0,0.0,0.0,0.0,64.27,0.33,59.16,97.89,12.56
2019-12-07 14:46:00+02:00,99.0,0.0,0.0,0.0,64.09,0.9,59.05,97.89,12.64
2019-12-07 14:47:00+02:00,99.0,0.0,0.0,0.0,63.98,0.39,61.18,97.88,12.66
2019-12-07 14:48:00+02:00,99.0,0.0,0.0,0.0,64.05,0.39,63.61,97.88,12.64
2019-12-07 14:49:00+02:00,99.0,0.0,0.0,0.0,63.91,0.0,60.88,97.89,12.7
2019-12-07 14:50:00+02:00,99.0,0.0,0.0,0.0,63.71,0.39,59.17,97.89,12.72
2019-12-07 14:51:00+02:00,98.0,0.0,0.0,0.0,63.64,0.0,54.33,97.88,12.75
2019-12-07 14:52:00+02:00,98.0,0.0,0.0,0.0,63.61,0.39,62.49,97.88,12.75
2019-12-07 14:53:00+02:00,98.0,0.0,0.0,0.0,63.45,0.39,66.33,97.88,12.8
2019-12-07 14:54:00+02:00,98.0,0.0,0.0,0.0,63.48,0.0,58.81,97.88,12.8
2019-12-07 14:55:00+02:00,98.0,0.0,0.0,0.0,63.58,0.96,59.71,97.87,12.78
2019-12-07 14:56:00+02:00,98.0,0.0,0.0,0.0,63.81,0.45,67.63,97.87,12.67
2019-12-07 14:57:00+02:00,98.0,0.0,0.0,0.0,64.45,0.45,64.61,97.88,12.53
2019-12-07 14:58:00+02:00,98.0,0.0,0.0,0.0,64.66,0.45,55.5,97.88,12.46
2019-12-07 14:59:00+02:00,99.0,0.0,0.0,0.0,64.78,0.45,69.08,97.88,12.46
2019-12-07 15:00:00+02:00,99.0,0.0,0.0,0.0,64.57,0.45,61.78,97.87,12.5
2019-12-07 15:01:00+02:00,100.0,0.0,0.0,0.0,64.36,0.45,54.51,97.86,12.57
2019-12-07 15:02:00+02:00,100.0,0.0,0.0,0.0,63.62,0.45,57.39,97.86,12.74
2019-12-07 15:03:00+02:00,100.0,0.0,0.0,0.0,63.01,0.45,62.23,97.87,12.95
2019-12-07 15:04:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,63.08,97.85,13.11
2019-12-07 15:05:00+02:00,100.0,0.0,0.0,0.0,62.3,1.02,60.93,97.85,13.17
2019-12-07 15:06:00+02:00,100.0,0.0,0.0,0.0,62.09,1.02,57.74,97.85,13.26
2019-12-07 15:07:00+02:00,100.0,0.0,0.0,0.0,62.18,1.02,58.96,97.85,13.23
2019-12-07 15:08:00+02:00,100.0,0.0,0.0,0.0,61.99,1.02,62.31,97.85,13.28
2019-12-07 15:09:00+02:00,100.0,0.0,0.0,0.0,62.19,1.02,62.88,97.86,13.19
2019-12-07 15:10:00+02:00,100.0,0.0,0.0,0.0,62.16,0.51,57.64,97.85,13.18
2019-12-07 15:11:00+02:00,100.0,0.0,0.0,0.0,61.81,0.51,60.4,97.85,13.31
2019-12-07 15:12:00+02:00,100.0,0.0,0.0,0.0,61.64,0.51,56.74,97.85,13.36
2019-12-07 15:13:00+02:00,100.0,0.0,0.0,0.0,61.34,0.51,63.38,97.85,13.43
2019-12-07 15:14:00+02:00,100.0,0.0,0.0,0.0,61.38,0.51,59.24,97.85,13.43
2019-12-07 15:15:00+02:00,100.0,0.0,0.0,0.0,61.44,0.51,59.26,97.85,13.39
2019-12-07 15:16:00+02:00,100.0,0.0,0.0,0.0,61.19,0.51,57.65,97.85,13.52
2019-12-07 15:17:00+02:00,100.0,0.0,0.0,0.0,61.11,0.51,59.22,97.85,13.5
2019-12-07 15:18:00+02:00,100.0,0.0,0.0,0.0,61.02,0.51,54.01,97.85,13.52
2019-12-07 15:19:00+02:00,100.0,0.0,0.0,0.0,61.32,0.51,56.39,97.85,13.45
2019-12-07 15:20:00+02:00,100.0,0.0,0.0,0.0,61.31,0.51,55.85,97.85,13.42
2019-12-07 15:21:00+02:00,100.0,0.0,0.0,0.0,61.26,0.51,66.44,97.85,13.43
2019-12-07 15:22:00+02:00,100.0,0.0,0.0,0.0,61.07,0.51,57.31,97.85,13.46
2019-12-07 15:23:00+02:00,100.0,0.0,0.0,0.0,61.28,0.51,55.89,97.84,13.45
2019-12-07 15:24:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,60.52,97.85,13.42
2019-12-07 15:25:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,61.9,97.85,13.42
2019-12-07 15:26:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,62.11,97.85,13.28
2019-12-07 15:27:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,59.21,97.85,13.18
2019-12-07 15:28:00+02:00,100.0,0.0,0.0,0.0,61.89,0.0,61.46,97.85,13.23
2019-12-07 15:29:00+02:00,100.0,0.0,0.0,0.0,61.86,0.0,58.08,97.85,13.28
2019-12-07 15:30:00+02:00,100.0,0.0,0.0,0.0,61.81,0.0,57.5,97.84,13.28
2019-12-07 15:31:00+02:00,100.0,0.0,0.0,0.0,61.69,0.0,59.17,97.84,13.31
2019-12-07 15:32:00+02:00,100.0,0.0,0.0,0.0,61.72,0.0,61.05,97.84,13.32
2019-12-07 15:33:00+02:00,100.0,0.0,0.0,0.0,61.79,0.0,65.09,97.84,13.33
2019-12-07 15:34:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,61.76,97.84,13.18
2019-12-07 15:35:00+02:00,100.0,0.0,0.0,0.0,62.42,0.0,62.76,97.84,13.11
2019-12-07 15:36:00+02:00,100.0,0.0,0.0,0.0,62.31,0.0,63.31,97.84,13.14
2019-12-07 15:37:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,59.93,97.84,13.17
2019-12-07 15:38:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,57.6,97.83,13.15
2019-12-07 15:39:00+02:00,100.0,0.0,0.0,0.0,62.22,0.0,56.39,97.83,13.15
2019-12-07 15:40:00+02:00,100.0,0.0,0.0,0.0,62.23,0.0,58.81,97.84,13.18
2019-12-07 15:41:00+02:00,100.0,0.0,0.0,0.0,62.62,0.0,57.24,97.84,13.1
2019-12-07 15:42:00+02:00,100.0,0.0,0.0,0.0,62.83,0.0,61.75,97.84,12.98
2019-12-07 15:43:00+02:00,100.0,0.0,0.0,0.0,62.99,0.0,59.54,97.84,12.92
2019-12-07 15:44:00+02:00,100.0,0.0,0.0,0.0,62.89,0.0,63.06,97.84,12.95
2019-12-07 15:45:00+02:00,100.0,0.0,0.0,0.0,62.95,0.0,61.29,97.84,12.97
2019-12-07 15:46:00+02:00,100.0,0.0,0.0,0.0,62.86,0.0,62.93,97.84,12.95
2019-12-07 15:47:00+02:00,100.0,0.0,0.0,0.0,62.9,0.0,57.62,97.83,12.95
2019-12-07 15:48:00+02:00,100.0,0.0,0.0,0.0,62.89,0.0,60.12,97.83,12.95
2019-12-07 15:49:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,58.03,97.82,12.92
2019-12-07 15:50:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,64.78,97.82,12.92
2019-12-07 15:51:00+02:00,100.0,0.0,0.0,0.0,63.05,0.0,57.06,97.82,12.92
2019-12-07 15:52:00+02:00,100.0,0.0,0.0,0.0,63.02,0.0,58.51,97.81,12.97
2019-12-07 15:53:00+02:00,100.0,0.0,0.0,0.0,63.08,0.0,58.14,97.82,12.97
2019-12-07 15:54:00+02:00,100.0,0.0,0.0,0.0,63.1,0.0,56.78,97.82,12.97
2019-12-07 15:55:00+02:00,100.0,0.0,0.0,0.0,63.31,0.0,58.26,97.82,12.9
2019-12-07 15:56:00+02:00,100.0,0.0,0.0,0.0,64.0,0.0,61.78,97.82,12.85
2019-12-07 15:57:00+02:00,100.0,0.0,0.0,0.0,63.88,0.0,60.81,97.82,12.74
2019-12-07 15:58:00+02:00,100.0,0.0,0.0,0.0,63.86,0.0,55.19,97.82,12.77
2019-12-07 15:59:00+02:00,100.0,0.0,0.0,0.0,63.85,0.0,60.03,97.82,12.75
2019-12-07 16:00:00+02:00,100.0,0.0,0.0,0.0,63.95,0.0,58.87,97.81,12.74
2019-12-07 16:01:00+02:00,100.0,0.0,0.0,0.0,63.75,0.0,64.88,97.81,12.78
2019-12-07 16:02:00+02:00,100.0,0.0,0.0,0.0,63.47,0.0,60.54,97.81,12.87
2019-12-07 16:03:00+02:00,100.0,0.0,0.0,0.0,63.46,0.0,60.36,97.81,12.88
2019-12-07 16:04:00+02:00,100.0,0.0,0.0,0.0,63.46,0.0,61.1,97.8,12.9
2019-12-07 16:05:00+02:00,100.0,0.0,0.0,0.0,63.4,0.0,59.83,97.8,12.9
2019-12-07 16:06:00+02:00,100.0,0.0,0.0,0.0,63.33,0.0,58.04,97.8,12.91
2019-12-07 16:07:00+02:00,100.0,0.0,0.0,0.0,63.34,0.0,55.98,97.79,12.92
2019-12-07 16:08:00+02:00,100.0,0.0,0.0,0.0,63.5,0.0,56.47,97.8,12.94
2019-12-07 16:09:00+02:00,100.0,0.0,0.0,0.0,63.96,0.0,66.18,97.81,12.74
2019-12-07 16:10:00+02:00,100.0,0.0,0.0,0.0,63.78,0.0,59.56,97.8,12.81
2019-12-07 16:11:00+02:00,100.0,0.0,0.0,0.0,63.76,0.0,57.5,97.79,12.85
2019-12-07 16:12:00+02:00,100.0,0.0,0.0,0.0,63.72,0.0,61.23,97.8,12.85
2019-12-07 16:13:00+02:00,100.0,0.0,0.0,0.0,63.75,0.0,60.06,97.79,12.88
2019-12-07 16:14:00+02:00,100.0,0.0,0.0,0.0,63.8,0.0,54.76,97.79,12.87
2019-12-07 16:15:00+02:00,100.0,0.0,0.0,0.0,63.68,0.0,61.16,97.79,12.88
2019-12-07 16:16:00+02:00,100.0,0.0,0.0,0.0,63.61,0.0,60.28,97.78,12.92
2019-12-07 16:17:00+02:00,100.0,0.0,0.0,0.0,63.41,0.0,59.97,97.78,12.94
2019-12-07 16:18:00+02:00,100.0,0.0,0.0,0.0,63.38,0.0,63.1,97.79,12.94
2019-12-07 16:19:00+02:00,100.0,0.0,0.0,0.0,63.27,0.0,59.45,97.78,13.0
2019-12-07 16:20:00+02:00,100.0,0.0,0.0,0.0,63.53,0.0,56.47,97.78,12.98
2019-12-07 16:21:00+02:00,100.0,0.0,0.0,0.0,63.76,0.0,59.82,97.78,12.95
2019-12-07 16:22:00+02:00,100.0,0.0,0.0,0.0,63.97,0.0,57.73,97.79,12.87
2019-12-07 16:23:00+02:00,100.0,0.0,0.0,0.0,64.05,0.0,59.11,97.79,12.87
2019-12-07 16:24:00+02:00,100.0,0.0,0.0,0.0,64.44,0.0,57.53,97.79,12.74
2019-12-07 16:25:00+02:00,100.0,0.0,0.0,0.0,64.54,0.0,57.9,97.79,12.72
2019-12-07 16:26:00+02:00,100.0,0.0,0.0,0.0,64.44,0.0,59.51,97.79,12.77
2019-12-07 16:27:00+02:00,100.0,0.0,0.0,0.0,64.31,0.0,58.88,97.78,12.8
2019-12-07 16:28:00+02:00,99.0,0.0,0.0,0.0,64.21,0.0,63.0,97.79,12.84
2019-12-07 16:29:00+02:00,99.0,0.0,0.0,0.0,64.34,0.0,61.22,97.79,12.82
2019-12-07 16:30:00+02:00,99.0,0.0,0.0,0.0,64.39,0.0,61.27,97.79,12.8
2019-12-07 16:31:00+02:00,99.0,0.0,0.0,0.0,64.42,0.0,58.14,97.8,12.82
2019-12-07 16:32:00+02:00,99.0,0.0,0.0,0.0,64.37,0.0,56.39,97.79,12.8
2019-12-07 16:33:00+02:00,99.0,0.0,0.0,0.0,64.7,0.0,60.27,97.8,12.75
2019-12-07 16:34:00+02:00,99.0,0.0,0.0,0.0,65.18,0.0,60.9,97.8,12.6
2019-12-07 16:35:00+02:00,98.0,0.0,0.0,0.0,65.06,0.0,59.82,97.79,12.61
2019-12-07 16:36:00+02:00,98.0,0.0,0.0,0.0,64.63,0.0,55.03,97.79,12.74
2019-12-07 16:37:00+02:00,98.0,0.0,0.0,0.0,64.84,0.0,56.76,97.79,12.75
2019-12-07 16:38:00+02:00,98.0,0.0,0.0,0.0,64.76,0.0,59.84,97.79,12.72
2019-12-07 16:39:00+02:00,98.0,0.0,0.0,0.0,64.52,0.0,56.78,97.79,12.8
2019-12-07 16:40:00+02:00,98.0,0.0,0.0,0.0,64.53,0.0,65.2,97.79,12.8
2019-12-07 16:41:00+02:00,98.0,0.0,0.0,0.0,64.42,0.0,61.91,97.79,12.85
2019-12-07 16:42:00+02:00,98.0,0.0,0.0,0.0,64.24,0.0,61.33,97.79,12.9
2019-12-07 16:43:00+02:00,99.0,0.0,0.0,0.0,64.14,0.0,53.49,97.79,12.92
2019-12-07 16:44:00+02:00,99.0,0.0,0.0,0.0,63.93,0.0,61.68,97.78,13.02
2019-12-07 16:45:00+02:00,100.0,0.0,0.0,0.0,63.6,0.0,64.25,97.78,13.12
2019-12-07 16:46:00+02:00,100.0,0.0,0.0,0.0,63.31,0.0,57.77,97.78,13.21
2019-12-07 16:47:00+02:00,100.0,0.0,0.0,0.0,63.04,0.0,59.28,97.78,13.25
2019-12-07 16:48:00+02:00,100.0,0.0,0.0,0.0,62.7,0.0,63.47,97.78,13.4
2019-12-07 16:49:00+02:00,100.0,0.0,0.0,0.0,62.17,0.0,59.27,97.78,13.49
2019-12-07 16:50:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,60.33,97.78,13.59
2019-12-07 16:51:00+02:00,100.0,0.0,0.0,0.0,61.49,0.0,77.52,97.77,13.69
2019-12-07 16:52:00+02:00,100.0,0.0,0.0,0.0,61.3,0.0,60.5,97.76,13.73
2019-12-07 16:53:00+02:00,100.0,0.0,0.0,0.0,61.34,0.0,56.31,97.77,13.77
2019-12-07 16:54:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,59.99,97.77,13.73
2019-12-07 16:55:00+02:00,100.0,0.0,0.0,0.0,61.45,0.0,59.12,97.77,13.76
2019-12-07 16:56:00+02:00,100.0,0.0,0.0,0.0,61.15,0.0,57.76,97.77,13.79
2019-12-07 16:57:00+02:00,100.0,0.0,0.0,0.0,60.98,0.0,58.09,97.77,13.84
2019-12-07 16:58:00+02:00,100.0,0.0,0.0,0.0,60.9,0.0,59.31,97.76,13.9
2019-12-07 16:59:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,61.04,97.76,13.86
2019-12-07 17:00:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,62.37,97.77,13.87
2019-12-07 17:01:00+02:00,100.0,0.0,0.0,0.0,60.85,0.0,57.98,97.75,13.86
2019-12-07 17:02:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,62.85,97.76,13.91
2019-12-07 17:03:00+02:00,100.0,0.0,0.0,0.0,60.71,0.0,69.28,97.76,13.9
2019-12-07 17:04:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,62.15,97.76,13.89
2019-12-07 17:05:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,60.95,97.76,13.81
2019-12-07 17:06:00+02:00,100.0,0.0,0.0,0.0,60.91,0.0,62.39,97.76,13.83
2019-12-07 17:07:00+02:00,100.0,0.0,1.0,0.0,61.09,0.0,58.11,97.76,13.8
2019-12-07 17:08:00+02:00,100.0,0.0,0.0,0.0,61.24,0.0,57.95,97.76,13.77
2019-12-07 17:09:00+02:00,100.0,0.0,0.0,0.0,61.14,0.0,61.47,97.76,13.81
2019-12-07 17:10:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,58.23,97.76,13.83
2019-12-07 17:11:00+02:00,100.0,0.0,1.0,0.0,60.88,0.0,61.38,97.76,13.81
2019-12-07 17:12:00+02:00,100.0,0.0,0.0,0.0,61.14,0.0,59.74,97.75,13.73
2019-12-07 17:13:00+02:00,100.0,0.0,0.0,0.0,61.11,0.0,58.55,97.75,13.67
2019-12-07 17:14:00+02:00,100.0,0.0,0.0,0.0,60.95,0.0,58.73,97.75,13.76
2019-12-07 17:15:00+02:00,100.0,0.0,0.0,0.0,61.0,0.0,59.9,97.75,13.73
2019-12-07 17:16:00+02:00,100.0,0.0,0.0,0.0,60.96,0.0,56.38,97.75,13.74
2019-12-07 17:17:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,57.91,97.75,13.7
2019-12-07 17:18:00+02:00,100.0,0.0,0.0,0.0,60.72,0.0,62.01,97.75,13.77
2019-12-07 17:19:00+02:00,100.0,0.0,2.0,1.0,60.67,0.0,59.38,97.74,13.81
2019-12-07 17:20:00+02:00,100.0,0.0,0.0,0.0,60.59,0.0,54.61,97.74,13.8
2019-12-07 17:21:00+02:00,100.0,0.0,1.0,1.0,60.9,0.0,64.74,97.74,13.7
2019-12-07 17:22:00+02:00,100.0,0.0,0.0,0.0,61.07,0.0,60.58,97.74,13.63
2019-12-07 17:23:00+02:00,100.0,0.0,0.0,0.0,61.27,0.0,60.07,97.73,13.56
2019-12-07 17:24:00+02:00,100.0,1.0,1.0,1.0,61.36,0.0,55.37,97.74,13.53
2019-12-07 17:25:00+02:00,100.0,0.0,0.0,0.0,61.48,0.0,59.68,97.73,13.52
2019-12-07 17:26:00+02:00,100.0,0.0,0.0,0.0,61.68,0.0,62.98,97.73,13.47
2019-12-07 17:27:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,57.52,97.73,13.42
2019-12-07 17:28:00+02:00,100.0,0.0,1.0,0.0,62.05,0.0,58.83,97.73,13.35
2019-12-07 17:29:00+02:00,100.0,0.0,0.0,0.0,62.03,0.0,58.96,97.73,13.33
2019-12-07 17:30:00+02:00,100.0,0.0,0.0,0.0,62.05,0.0,62.19,97.73,13.32
2019-12-07 17:31:00+02:00,100.0,1.0,1.0,1.0,62.23,0.0,55.21,97.73,13.28
2019-12-07 17:32:00+02:00,100.0,0.0,1.0,1.0,62.27,0.0,61.35,97.73,13.26
2019-12-07 17:33:00+02:00,100.0,0.0,0.0,0.0,62.18,0.0,59.43,97.73,13.26
2019-12-07 17:34:00+02:00,100.0,0.0,0.0,0.0,62.31,0.0,63.51,97.73,13.23
2019-12-07 17:35:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,57.15,97.73,13.15
2019-12-07 17:36:00+02:00,100.0,0.0,1.0,1.0,62.45,0.0,59.99,97.73,13.15
2019-12-07 17:37:00+02:00,100.0,0.0,0.0,0.0,62.43,0.0,56.94,97.73,13.17
2019-12-07 17:38:00+02:00,100.0,0.0,1.0,0.0,62.42,0.0,56.6,97.73,13.19
2019-12-07 17:39:00+02:00,100.0,0.0,1.0,1.0,62.53,0.0,61.9,97.72,13.17
2019-12-07 17:40:00+02:00,100.0,0.0,0.0,0.0,62.46,0.0,61.7,97.73,13.1
2019-12-07 17:41:00+02:00,100.0,0.0,1.0,0.0,62.44,0.0,58.45,97.72,13.08
2019-12-07 17:42:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,57.49,97.72,13.08
2019-12-07 17:43:00+02:00,100.0,0.0,1.0,1.0,62.62,0.0,57.66,97.72,13.08
2019-12-07 17:44:00+02:00,100.0,0.0,0.0,0.0,62.55,0.0,58.55,97.72,13.05
2019-12-07 17:45:00+02:00,100.0,0.0,0.0,0.0,62.52,0.0,57.23,97.72,13.02
2019-12-07 17:46:00+02:00,100.0,0.0,0.0,0.0,62.44,0.0,58.16,97.72,13.07
2019-12-07 17:47:00+02:00,100.0,1.0,1.0,1.0,62.48,0.0,58.68,97.72,13.02
2019-12-07 17:48:00+02:00,100.0,0.0,1.0,1.0,62.49,0.0,59.33,97.72,13.01
2019-12-07 17:49:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,61.33,97.72,13.02
2019-12-07 17:50:00+02:00,100.0,0.0,1.0,0.0,62.5,0.0,54.64,97.72,13.02
2019-12-07 17:51:00+02:00,100.0,0.0,1.0,1.0,62.47,0.0,60.61,97.71,13.04
2019-12-07 17:52:00+02:00,100.0,0.0,0.0,0.0,62.45,0.0,55.38,97.71,13.01
2019-12-07 17:53:00+02:00,100.0,0.0,0.0,0.0,62.39,0.0,58.01,97.71,13.02
2019-12-07 17:54:00+02:00,100.0,0.0,1.0,1.0,62.59,0.0,56.91,97.71,13.02
2019-12-07 17:55:00+02:00,100.0,0.0,1.0,1.0,62.57,0.0,54.21,97.71,12.98
2019-12-07 17:56:00+02:00,100.0,0.0,0.0,0.0,62.48,0.0,60.35,97.7,13.02
2019-12-07 17:57:00+02:00,100.0,1.0,2.0,1.0,62.5,0.0,56.54,97.71,13.02
2019-12-07 17:58:00+02:00,100.0,0.0,1.0,1.0,62.64,0.0,61.07,97.7,13.0
2019-12-07 17:59:00+02:00,100.0,1.0,1.0,1.0,62.66,0.0,58.67,97.7,12.98
2019-12-07 18:00:00+02:00,100.0,1.0,1.0,1.0,62.56,0.0,57.72,97.7,13.01
2019-12-07 18:01:00+02:00,100.0,0.0,1.0,1.0,62.53,0.0,57.05,97.7,12.94
2019-12-07 18:02:00+02:00,100.0,0.0,0.0,0.0,62.79,0.0,59.77,97.7,12.85
2019-12-07 18:03:00+02:00,100.0,1.0,1.0,1.0,62.92,0.0,59.26,97.7,12.81
2019-12-07 18:04:00+02:00,100.0,0.0,1.0,1.0,62.73,0.0,59.13,97.69,12.74
2019-12-07 18:05:00+02:00,100.0,0.0,1.0,1.0,62.68,0.0,54.79,97.7,12.78
2019-12-07 18:06:00+02:00,100.0,0.0,0.0,0.0,62.72,0.0,57.38,97.7,12.81
2019-12-07 18:07:00+02:00,100.0,0.0,1.0,1.0,62.69,0.0,62.1,97.69,12.8
2019-12-07 18:08:00+02:00,100.0,0.0,0.0,0.0,62.58,0.0,62.34,97.69,12.84
2019-12-07 18:09:00+02:00,100.0,0.0,1.0,1.0,62.38,0.0,60.02,97.7,12.85
2019-12-07 18:10:00+02:00,100.0,0.0,0.0,0.0,62.22,0.0,57.45,97.69,12.88
2019-12-07 18:11:00+02:00,100.0,0.0,0.0,0.0,62.26,0.0,59.97,97.7,12.9
2019-12-07 18:12:00+02:00,100.0,0.0,0.0,0.0,62.13,0.0,57.87,97.69,12.91
2019-12-07 18:13:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,57.47,97.7,12.94
2019-12-07 18:14:00+02:00,100.0,0.0,1.0,1.0,62.01,0.0,58.06,97.7,12.95
2019-12-07 18:15:00+02:00,100.0,0.0,0.0,0.0,62.07,0.0,59.63,97.69,12.92
2019-12-07 18:16:00+02:00,100.0,0.0,0.0,0.0,62.09,0.0,60.71,97.69,12.91
2019-12-07 18:17:00+02:00,99.0,0.0,0.0,0.0,62.23,0.0,59.73,97.7,12.91
2019-12-07 18:18:00+02:00,99.0,0.0,0.0,0.0,62.17,0.0,57.28,97.69,12.87
2019-12-07 18:19:00+02:00,99.0,0.0,0.0,0.0,62.24,0.0,59.1,97.69,12.84
2019-12-07 18:20:00+02:00,99.0,0.0,0.0,0.0,62.31,0.0,61.01,97.69,12.78
2019-12-07 18:21:00+02:00,99.0,0.0,0.0,0.0,62.4,0.0,57.75,97.7,12.72
2019-12-07 18:22:00+02:00,99.0,0.0,1.0,0.0,62.35,0.0,58.21,97.69,12.75
2019-12-07 18:23:00+02:00,99.0,0.0,0.0,0.0,62.25,0.0,57.65,97.69,12.74
2019-12-07 18:24:00+02:00,99.0,0.0,1.0,1.0,62.18,0.0,56.71,97.69,12.75
2019-12-07 18:25:00+02:00,98.0,0.0,0.0,0.0,62.22,0.0,66.08,97.7,12.7
2019-12-07 18:26:00+02:00,98.0,0.0,0.0,0.0,62.27,0.0,57.04,97.7,12.59
2019-12-07 18:27:00+02:00,98.0,1.0,1.0,1.0,61.84,0.0,57.64,97.69,12.6
2019-12-07 18:28:00+02:00,98.0,0.0,0.0,0.0,61.65,0.0,58.03,97.68,12.66
2019-12-07 18:29:00+02:00,98.0,0.0,1.0,0.0,61.87,0.0,56.23,97.68,12.67
2019-12-07 18:30:00+02:00,98.0,0.0,1.0,0.0,61.81,0.0,63.49,97.69,12.53
2019-12-07 18:31:00+02:00,98.0,0.0,0.0,0.0,61.91,0.0,57.6,97.68,12.59
2019-12-07 18:32:00+02:00,99.0,0.0,0.0,0.0,62.07,0.0,61.23,97.69,12.47
2019-12-07 18:33:00+02:00,99.0,0.0,0.0,0.0,61.64,0.0,58.41,97.7,12.5
2019-12-07 18:34:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,63.09,97.7,12.57
2019-12-07 18:35:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,55.81,97.68,12.71
2019-12-07 18:36:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,61.9,97.69,12.82
2019-12-07 18:37:00+02:00,100.0,0.0,0.0,0.0,60.08,0.0,58.12,97.69,12.91
2019-12-07 18:38:00+02:00,100.0,0.0,0.0,0.0,59.77,0.0,56.36,97.69,13.04
2019-12-07 18:39:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,60.3,97.69,13.14
2019-12-07 18:40:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,65.43,97.69,13.19
2019-12-07 18:41:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,61.37,97.69,13.21
2019-12-07 18:42:00+02:00,100.0,0.0,1.0,0.0,59.05,0.0,55.95,97.68,13.21
2019-12-07 18:43:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,62.38,97.69,13.22
2019-12-07 18:44:00+02:00,100.0,0.0,1.0,1.0,58.82,0.0,57.26,97.69,13.26
2019-12-07 18:45:00+02:00,100.0,0.0,1.0,0.0,58.17,0.0,59.4,97.69,13.26
2019-12-07 18:46:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,59.82,97.68,13.25
2019-12-07 18:47:00+02:00,100.0,0.0,0.0,0.0,58.36,0.0,58.11,97.68,13.31
2019-12-07 18:48:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,64.27,97.68,13.29
2019-12-07 18:49:00+02:00,100.0,1.0,1.0,1.0,57.8,0.0,60.55,97.68,13.25
2019-12-07 18:50:00+02:00,100.0,0.0,1.0,1.0,58.11,0.0,57.83,97.68,13.23
2019-12-07 18:51:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,52.68,97.68,13.23
2019-12-07 18:52:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,60.07,97.68,13.23
2019-12-07 18:53:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,57.04,97.68,13.22
2019-12-07 18:54:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,60.53,97.68,13.26
2019-12-07 18:55:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,53.17,97.68,13.22
2019-12-07 18:56:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,59.73,97.67,13.17
2019-12-07 18:57:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,60.94,97.67,13.21
2019-12-07 18:58:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,55.89,97.68,13.21
2019-12-07 18:59:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,60.36,97.68,13.19
2019-12-07 19:00:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,61.6,97.68,13.17
2019-12-07 19:01:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,56.56,97.68,13.11
2019-12-07 19:02:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,57.05,97.68,13.07
2019-12-07 19:03:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,55.8,97.68,13.04
2019-12-07 19:04:00+02:00,100.0,0.0,0.0,0.0,58.32,0.0,55.14,97.67,13.0
2019-12-07 19:05:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,57.76,97.67,13.01
2019-12-07 19:06:00+02:00,100.0,0.0,0.0,0.0,58.37,0.0,59.14,97.68,12.95
2019-12-07 19:07:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,58.2,97.68,12.97
2019-12-07 19:08:00+02:00,100.0,0.0,1.0,0.0,58.44,0.0,62.93,97.67,12.92
2019-12-07 19:09:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,60.47,97.67,12.9
2019-12-07 19:10:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,55.82,97.68,12.85
2019-12-07 19:11:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,58.27,97.67,12.81
2019-12-07 19:12:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,61.94,97.67,12.74
2019-12-07 19:13:00+02:00,100.0,0.0,1.0,1.0,59.15,0.0,58.9,97.67,12.71
2019-12-07 19:14:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,60.38,97.67,12.66
2019-12-07 19:15:00+02:00,100.0,0.0,0.0,0.0,59.6,0.0,57.49,97.67,12.63
2019-12-07 19:16:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,56.61,97.67,12.57
2019-12-07 19:17:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,60.49,97.67,12.49
2019-12-07 19:18:00+02:00,100.0,0.0,0.0,0.0,59.71,0.0,56.63,97.68,12.43
2019-12-07 19:19:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,56.53,97.67,12.37
2019-12-07 19:20:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,58.12,97.68,12.35
2019-12-07 19:21:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,56.58,97.68,12.35
2019-12-07 19:22:00+02:00,100.0,0.0,0.0,0.0,59.82,0.0,58.44,97.68,12.26
2019-12-07 19:23:00+02:00,100.0,0.0,0.0,0.0,59.88,0.0,56.13,97.67,12.23
2019-12-07 19:24:00+02:00,100.0,0.0,0.0,0.0,60.0,0.0,58.16,97.68,12.2
2019-12-07 19:25:00+02:00,100.0,1.0,1.0,1.0,60.47,0.0,53.42,97.67,12.09
2019-12-07 19:26:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,56.37,97.67,12.06
2019-12-07 19:27:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,59.66,97.67,12.09
2019-12-07 19:28:00+02:00,100.0,0.0,1.0,1.0,60.48,0.0,55.07,97.67,12.11
2019-12-07 19:29:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,54.69,97.68,12.11
2019-12-07 19:30:00+02:00,100.0,1.0,1.0,1.0,60.33,0.0,56.93,97.67,12.06
2019-12-07 19:31:00+02:00,100.0,0.0,1.0,1.0,60.49,0.0,57.42,97.68,12.12
2019-12-07 19:32:00+02:00,100.0,1.0,1.0,1.0,60.51,0.0,56.27,97.67,12.08
2019-12-07 19:33:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,61.16,97.67,12.06
2019-12-07 19:34:00+02:00,100.0,0.0,0.0,0.0,60.02,0.0,56.02,97.67,11.99
2019-12-07 19:35:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,57.43,97.67,12.03
2019-12-07 19:36:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,57.95,97.66,11.98
2019-12-07 19:37:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,57.65,97.66,11.93
2019-12-07 19:38:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,57.17,97.66,12.01
2019-12-07 19:39:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,55.7,97.66,11.95
2019-12-07 19:40:00+02:00,100.0,0.0,0.0,0.0,60.15,0.0,55.85,97.66,11.91
2019-12-07 19:41:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,61.53,97.66,11.92
2019-12-07 19:42:00+02:00,100.0,0.0,0.0,0.0,59.99,0.0,58.07,97.66,11.91
2019-12-07 19:43:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,54.65,97.66,11.88
2019-12-07 19:44:00+02:00,100.0,0.0,0.0,0.0,60.16,0.0,54.76,97.66,11.88
2019-12-07 19:45:00+02:00,100.0,0.0,0.0,0.0,60.25,0.0,63.48,97.65,11.85
2019-12-07 19:46:00+02:00,100.0,0.0,0.0,0.0,60.32,0.0,62.76,97.66,11.81
2019-12-07 19:47:00+02:00,100.0,0.0,1.0,0.0,60.36,0.0,55.08,97.66,11.8
2019-12-07 19:48:00+02:00,100.0,1.0,1.0,1.0,60.33,0.0,57.8,97.66,11.8
2019-12-07 19:49:00+02:00,100.0,0.0,0.0,0.0,60.38,0.0,61.21,97.66,11.75
2019-12-07 19:50:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,56.41,97.66,11.74
2019-12-07 19:51:00+02:00,100.0,0.0,0.0,0.0,60.39,0.0,57.64,97.66,11.72
2019-12-07 19:52:00+02:00,100.0,0.0,0.0,0.0,60.53,0.0,58.73,97.65,11.71
2019-12-07 19:53:00+02:00,100.0,0.0,0.0,0.0,60.67,0.0,56.31,97.66,11.71
2019-12-07 19:54:00+02:00,100.0,0.0,0.0,0.0,60.56,0.0,54.28,97.65,11.71
2019-12-07 19:55:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,53.64,97.66,11.67
2019-12-07 19:56:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,56.82,97.66,11.65
2019-12-07 19:57:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,61.42,97.65,11.64
2019-12-07 19:58:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,54.93,97.65,11.64
2019-12-07 19:59:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,58.11,97.66,11.62
2019-12-07 20:00:00+02:00,100.0,0.0,1.0,1.0,60.6,0.0,54.03,97.65,11.6
2019-12-07 20:01:00+02:00,100.0,0.0,1.0,1.0,60.64,0.0,57.82,97.65,11.57
2019-12-07 20:02:00+02:00,100.0,0.0,0.0,0.0,60.75,0.0,54.53,97.65,11.53
2019-12-07 20:03:00+02:00,99.0,9.0,12.0,10.0,60.83,0.0,53.96,97.64,11.47
2019-12-07 20:04:00+02:00,99.0,9.0,13.0,13.0,60.95,0.0,59.95,97.65,11.54
2019-12-07 20:05:00+02:00,99.0,5.0,5.0,5.0,61.0,0.0,56.05,97.64,11.49
2019-12-07 20:06:00+02:00,99.0,2.0,2.0,2.0,60.92,0.0,54.25,97.65,11.47
2019-12-07 20:07:00+02:00,99.0,4.0,5.0,5.0,60.82,0.0,61.51,97.65,11.5
2019-12-07 20:08:00+02:00,99.0,1.0,2.0,2.0,60.71,0.0,56.24,97.65,11.53
2019-12-07 20:09:00+02:00,99.0,1.0,2.0,1.0,60.78,0.0,56.99,97.65,11.46
2019-12-07 20:10:00+02:00,99.0,1.0,1.0,1.0,60.88,0.0,54.91,97.66,11.43
2019-12-07 20:11:00+02:00,98.0,0.0,1.0,1.0,60.94,0.0,55.41,97.66,11.4
2019-12-07 20:12:00+02:00,98.0,0.0,0.0,0.0,61.0,0.0,53.53,97.67,11.33
2019-12-07 20:13:00+02:00,98.0,0.0,1.0,1.0,61.21,0.0,55.02,97.67,11.31
2019-12-07 20:14:00+02:00,98.0,1.0,1.0,1.0,61.13,0.0,58.31,97.66,11.29
2019-12-07 20:15:00+02:00,98.0,0.0,1.0,1.0,61.13,0.0,55.13,97.67,11.33
2019-12-07 20:16:00+02:00,98.0,0.0,0.0,0.0,60.96,0.0,57.39,97.66,11.36
2019-12-07 20:17:00+02:00,98.0,0.0,1.0,1.0,61.03,0.0,55.32,97.66,11.4
2019-12-07 20:18:00+02:00,99.0,0.0,1.0,1.0,60.95,0.0,54.99,97.66,11.41
2019-12-07 20:19:00+02:00,100.0,1.0,1.0,1.0,60.88,0.0,58.23,97.66,11.46
2019-12-07 20:20:00+02:00,100.0,1.0,1.0,1.0,60.55,0.0,56.19,97.65,11.55
2019-12-07 20:21:00+02:00,100.0,0.0,1.0,1.0,60.29,0.0,60.92,97.65,11.67
2019-12-07 20:22:00+02:00,100.0,1.0,2.0,2.0,59.88,0.0,55.05,97.65,11.8
2019-12-07 20:23:00+02:00,100.0,0.0,1.0,1.0,59.53,0.0,62.74,97.65,11.91
2019-12-07 20:24:00+02:00,100.0,1.0,1.0,1.0,59.3,0.0,59.66,97.65,11.98
2019-12-07 20:25:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,53.18,97.65,12.05
2019-12-07 20:26:00+02:00,100.0,0.0,1.0,1.0,58.84,0.0,53.56,97.65,12.12
2019-12-07 20:27:00+02:00,100.0,1.0,2.0,2.0,58.69,0.0,61.86,97.65,12.16
2019-12-07 20:28:00+02:00,100.0,1.0,1.0,1.0,58.67,0.0,56.12,97.65,12.2
2019-12-07 20:29:00+02:00,100.0,1.0,2.0,2.0,58.52,0.0,57.11,97.65,12.25
2019-12-07 20:30:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,55.63,97.65,12.26
2019-12-07 20:31:00+02:00,100.0,1.0,2.0,2.0,58.2,0.0,59.88,97.64,12.3
2019-12-07 20:32:00+02:00,100.0,1.0,1.0,1.0,58.18,0.0,57.96,97.64,12.33
2019-12-07 20:33:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,54.22,97.65,12.29
2019-12-07 20:34:00+02:00,100.0,0.0,1.0,1.0,58.25,0.0,56.3,97.64,12.26
2019-12-07 20:35:00+02:00,100.0,1.0,2.0,1.0,58.33,0.0,55.64,97.64,12.2
2019-12-07 20:36:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,54.13,97.64,12.22
2019-12-07 20:37:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,54.18,97.64,12.2
2019-12-07 20:38:00+02:00,100.0,0.0,1.0,1.0,58.34,0.0,54.8,97.64,12.22
2019-12-07 20:39:00+02:00,100.0,0.0,1.0,0.0,58.4,0.0,56.81,97.65,12.23
2019-12-07 20:40:00+02:00,100.0,1.0,1.0,1.0,58.49,0.0,59.86,97.65,12.23
2019-12-07 20:41:00+02:00,100.0,0.0,1.0,1.0,58.46,0.0,54.24,97.65,12.25
2019-12-07 20:42:00+02:00,100.0,0.0,1.0,1.0,58.47,0.0,56.93,97.66,12.22
2019-12-07 20:43:00+02:00,100.0,0.0,1.0,1.0,58.54,0.0,54.37,97.66,12.2
2019-12-07 20:44:00+02:00,100.0,0.0,0.0,0.0,58.57,0.0,54.85,97.67,12.19
2019-12-07 20:45:00+02:00,100.0,1.0,1.0,1.0,58.66,0.0,53.02,97.67,12.19
2019-12-07 20:46:00+02:00,100.0,1.0,2.0,1.0,58.69,0.0,56.87,97.67,12.2
2019-12-07 20:47:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,57.49,97.67,12.12
2019-12-07 20:48:00+02:00,100.0,1.0,1.0,1.0,58.87,0.0,56.74,97.67,12.13
2019-12-07 20:49:00+02:00,100.0,0.0,1.0,0.0,58.88,0.0,54.33,97.68,12.06
2019-12-07 20:50:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,56.81,97.68,12.06
2019-12-07 20:51:00+02:00,100.0,4.0,6.0,5.0,59.25,0.0,57.43,97.68,12.02
2019-12-07 20:52:00+02:00,100.0,2.0,4.0,4.0,59.09,0.0,59.9,97.69,11.99
2019-12-07 20:53:00+02:00,100.0,1.0,1.0,1.0,59.41,0.0,58.5,97.69,11.89
2019-12-07 20:54:00+02:00,100.0,5.0,12.0,12.0,59.08,0.0,57.1,97.69,11.8
2019-12-07 20:55:00+02:00,100.0,5.0,9.0,8.0,58.95,0.0,54.22,97.7,11.75
2019-12-07 20:56:00+02:00,100.0,2.0,4.0,2.0,59.11,0.0,58.17,97.72,11.65
2019-12-07 20:57:00+02:00,100.0,1.0,1.0,1.0,59.13,0.0,54.79,97.71,11.6
2019-12-07 20:58:00+02:00,100.0,0.0,1.0,1.0,58.97,0.0,53.03,97.72,11.57
2019-12-07 20:59:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,62.67,97.72,11.49
2019-12-07 21:00:00+02:00,100.0,0.0,1.0,1.0,58.72,0.0,56.78,97.73,11.39
2019-12-07 21:01:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,54.79,97.72,11.3
2019-12-07 21:02:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,50.64,97.72,11.06
2019-12-07 21:03:00+02:00,100.0,1.0,1.0,1.0,59.0,0.0,52.3,97.72,11.07
2019-12-07 21:04:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,56.53,97.73,11.06
2019-12-07 21:05:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,51.28,97.73,11.06
2019-12-07 21:06:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,54.48,97.72,11.02
2019-12-07 21:07:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,57.57,97.72,10.92
2019-12-07 21:08:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,52.91,97.72,10.92
2019-12-07 21:09:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,61.09,97.72,10.9
2019-12-07 21:10:00+02:00,100.0,0.0,0.0,0.0,58.29,0.0,52.74,97.72,10.85
2019-12-07 21:11:00+02:00,100.0,0.0,0.0,0.0,57.96,0.0,55.41,97.73,10.82
2019-12-07 21:12:00+02:00,100.0,0.0,0.0,0.0,58.4,0.0,57.2,97.73,10.67
2019-12-07 21:13:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,54.36,97.74,10.68
2019-12-07 21:14:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,60.86,97.74,10.67
2019-12-07 21:15:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,58.69,97.74,10.64
2019-12-07 21:16:00+02:00,100.0,1.0,2.0,2.0,58.03,0.0,58.95,97.74,10.52
2019-12-07 21:17:00+02:00,100.0,2.0,5.0,5.0,58.18,0.0,54.02,97.74,10.42
2019-12-07 21:18:00+02:00,100.0,9.0,16.0,15.0,58.19,0.0,60.7,97.74,10.42
2019-12-07 21:19:00+02:00,100.0,5.0,12.0,9.0,58.04,0.0,58.22,97.74,10.4
2019-12-07 21:20:00+02:00,100.0,4.0,9.0,8.0,58.19,0.0,54.22,97.75,10.3
2019-12-07 21:21:00+02:00,100.0,1.0,2.0,2.0,57.68,0.0,52.34,97.74,10.28
2019-12-07 21:22:00+02:00,100.0,1.0,1.0,1.0,57.74,0.0,52.55,97.75,10.2
2019-12-07 21:23:00+02:00,100.0,1.0,1.0,1.0,58.22,0.0,58.29,97.75,10.17
2019-12-07 21:24:00+02:00,100.0,1.0,1.0,1.0,58.41,0.0,55.09,97.75,10.16
2019-12-07 21:25:00+02:00,100.0,0.0,0.0,0.0,58.24,0.0,52.53,97.75,10.14
2019-12-07 21:26:00+02:00,100.0,1.0,1.0,1.0,57.9,0.0,54.57,97.75,10.16
2019-12-07 21:27:00+02:00,100.0,1.0,1.0,1.0,58.2,0.0,52.12,97.76,10.07
2019-12-07 21:28:00+02:00,100.0,1.0,1.0,1.0,58.34,0.0,53.6,97.77,9.96
2019-12-07 21:29:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,52.15,97.76,9.99
2019-12-07 21:30:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,54.68,97.77,9.97
2019-12-07 21:31:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,53.12,97.77,9.99
2019-12-07 21:32:00+02:00,100.0,0.0,0.0,0.0,58.04,0.0,55.31,97.77,9.89
2019-12-07 21:33:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,62.52,97.78,9.8
2019-12-07 21:34:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,55.38,97.77,9.83
2019-12-07 21:35:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,61.51,97.77,9.73
2019-12-07 21:36:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,56.08,97.76,9.72
2019-12-07 21:37:00+02:00,100.0,1.0,2.0,2.0,58.05,0.0,56.88,97.77,9.62
2019-12-07 21:38:00+02:00,100.0,1.0,2.0,2.0,58.33,0.0,58.08,97.78,9.58
2019-12-07 21:39:00+02:00,100.0,1.0,4.0,2.0,58.06,0.0,59.87,97.79,9.52
2019-12-07 21:40:00+02:00,100.0,1.0,2.0,2.0,58.41,0.0,61.56,97.79,9.48
2019-12-07 21:41:00+02:00,100.0,1.0,1.0,1.0,58.0,0.0,51.86,97.78,9.51
2019-12-07 21:42:00+02:00,100.0,2.0,4.0,4.0,58.19,0.0,53.81,97.78,9.48
2019-12-07 21:43:00+02:00,99.0,0.0,2.0,1.0,58.32,0.0,56.02,97.8,9.49
2019-12-07 21:44:00+02:00,99.0,0.0,0.0,0.0,58.11,0.0,52.07,97.79,9.41
2019-12-07 21:45:00+02:00,99.0,0.0,0.0,0.0,58.2,0.0,57.17,97.8,9.41
2019-12-07 21:46:00+02:00,99.0,0.0,0.0,0.0,58.21,0.0,56.22,97.79,9.41
2019-12-07 21:47:00+02:00,99.0,0.0,0.0,0.0,58.35,0.0,53.47,97.79,9.41
2019-12-07 21:48:00+02:00,99.0,0.0,0.0,0.0,58.48,0.0,58.3,97.79,9.39
2019-12-07 21:49:00+02:00,99.0,0.0,0.0,0.0,58.62,0.0,53.69,97.8,9.39
2019-12-07 21:50:00+02:00,98.0,0.0,0.0,0.0,58.9,0.0,53.33,97.8,9.35
2019-12-07 21:51:00+02:00,98.0,0.0,0.0,0.0,58.45,0.0,50.77,97.8,9.38
2019-12-07 21:52:00+02:00,98.0,0.0,0.0,0.0,58.44,0.0,54.0,97.8,9.39
2019-12-07 21:53:00+02:00,98.0,0.0,0.0,0.0,58.6,0.0,51.81,97.8,9.37
2019-12-07 21:54:00+02:00,98.0,0.0,0.0,0.0,58.29,0.0,55.48,97.81,9.38
2019-12-07 21:55:00+02:00,98.0,0.0,0.0,0.0,58.24,0.0,52.66,97.81,9.38
2019-12-07 21:56:00+02:00,98.0,0.0,0.0,0.0,58.19,0.0,55.61,97.81,9.37
2019-12-07 21:57:00+02:00,99.0,0.0,0.0,0.0,58.3,0.0,66.55,97.81,9.35
2019-12-07 21:58:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,60.87,97.81,9.32
2019-12-07 21:59:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,55.19,97.82,9.37
2019-12-07 22:00:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,56.39,97.82,9.45
2019-12-07 22:01:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,60.83,97.82,9.52
2019-12-07 22:02:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,51.88,97.82,9.61
2019-12-07 22:03:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,54.06,97.82,9.66
2019-12-07 22:04:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,54.35,97.82,9.72
2019-12-07 22:05:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,54.94,97.82,9.85
2019-12-07 22:06:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,55.16,97.82,9.86
2019-12-07 22:07:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,54.83,97.83,9.9
2019-12-07 22:08:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,57.56,97.83,9.92
2019-12-07 22:09:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,53.95,97.83,9.97
2019-12-07 22:10:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,61.68,97.83,10.04
2019-12-07 22:11:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,54.55,97.83,10.04
2019-12-07 22:12:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,53.04,97.84,10.0
2019-12-07 22:13:00+02:00,100.0,0.0,0.0,0.0,56.41,0.0,50.55,97.84,9.99
2019-12-07 22:14:00+02:00,100.0,0.0,0.0,0.0,56.59,0.0,52.28,97.83,9.92
2019-12-07 22:15:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,58.58,97.84,9.89
2019-12-07 22:16:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,57.56,97.83,9.93
2019-12-07 22:17:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.68,97.83,9.9
2019-12-07 22:18:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,55.32,97.83,9.86
2019-12-07 22:19:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,53.9,97.84,9.88
2019-12-07 22:20:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,53.37,97.84,9.92
2019-12-07 22:21:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,54.86,97.85,9.92
2019-12-07 22:22:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,58.02,97.85,9.94
2019-12-07 22:23:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,55.29,97.85,9.93
2019-12-07 22:24:00+02:00,100.0,0.0,1.0,0.0,56.5,0.0,52.5,97.85,9.94
2019-12-07 22:25:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.25,97.86,9.92
2019-12-07 22:26:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,56.29,97.87,9.86
2019-12-07 22:27:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,59.32,97.86,9.79
2019-12-07 22:28:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,50.54,97.87,9.8
2019-12-07 22:29:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,52.85,97.87,9.83
2019-12-07 22:30:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,57.39,97.87,9.76
2019-12-07 22:31:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,63.7,97.86,9.76
2019-12-07 22:32:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,52.52,97.87,9.7
2019-12-07 22:33:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,57.18,97.87,9.63
2019-12-07 22:34:00+02:00,100.0,0.0,1.0,1.0,57.74,0.0,55.89,97.87,9.61
2019-12-07 22:35:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,50.9,97.87,9.61
2019-12-07 22:36:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,55.9,97.87,9.53
2019-12-07 22:37:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,51.58,97.87,9.52
2019-12-07 22:38:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,63.74,97.87,9.49
2019-12-07 22:39:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,55.03,97.87,9.43
2019-12-07 22:40:00+02:00,100.0,0.0,0.0,0.0,58.2,0.0,53.38,97.87,9.41
2019-12-07 22:41:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,50.78,97.87,9.41
2019-12-07 22:42:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,61.09,97.87,9.39
2019-12-07 22:43:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,55.48,97.87,9.37
2019-12-07 22:44:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,53.29,97.87,9.28
2019-12-07 22:45:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,53.17,97.87,9.3
2019-12-07 22:46:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,60.2,97.87,9.32
2019-12-07 22:47:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,55.18,97.87,9.17
2019-12-07 22:48:00+02:00,100.0,0.0,0.0,0.0,58.96,0.0,57.05,97.87,9.15
2019-12-07 22:49:00+02:00,100.0,0.0,1.0,0.0,59.01,0.0,53.28,97.87,9.04
2019-12-07 22:50:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,54.26,97.87,9.1
2019-12-07 22:51:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,54.14,97.87,9.08
2019-12-07 22:52:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,53.68,97.88,9.12
2019-12-07 22:53:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,55.08,97.88,9.18
2019-12-07 22:54:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,52.11,97.88,9.21
2019-12-07 22:55:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,51.3,97.89,9.2
2019-12-07 22:56:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,56.27,97.89,9.2
2019-12-07 22:57:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,59.72,97.88,9.17
2019-12-07 22:58:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,53.98,97.88,9.12
2019-12-07 22:59:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,55.66,97.89,9.07
2019-12-07 23:00:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,58.87,97.89,9.06
2019-12-07 23:01:00+02:00,100.0,0.0,0.0,0.0,59.0,0.0,57.51,97.88,9.07
2019-12-07 23:02:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,52.77,97.89,9.08
2019-12-07 23:03:00+02:00,100.0,0.0,0.0,0.0,58.69,0.0,51.04,97.9,8.99
2019-12-07 23:04:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,53.96,97.89,9.04
2019-12-07 23:05:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,56.95,97.9,8.93
2019-12-07 23:06:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,58.52,97.9,8.9
2019-12-07 23:07:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,54.13,97.91,8.86
2019-12-07 23:08:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,52.13,97.91,8.74
2019-12-07 23:09:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,55.61,97.92,8.81
2019-12-07 23:10:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,65.29,97.92,8.79
2019-12-07 23:11:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,54.61,97.92,8.73
2019-12-07 23:12:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,52.28,97.92,8.73
2019-12-07 23:13:00+02:00,99.0,0.0,0.0,0.0,59.25,0.0,55.89,97.93,8.73
2019-12-07 23:14:00+02:00,99.0,0.0,0.0,0.0,59.21,0.0,57.73,97.93,8.8
2019-12-07 23:15:00+02:00,99.0,0.0,0.0,0.0,58.79,0.0,58.52,97.93,8.81
2019-12-07 23:16:00+02:00,99.0,0.0,0.0,0.0,59.06,0.0,52.54,97.94,8.74
2019-12-07 23:17:00+02:00,99.0,0.0,0.0,0.0,59.15,0.0,54.49,97.93,8.79
2019-12-07 23:18:00+02:00,99.0,0.0,0.0,0.0,59.1,0.0,52.2,97.93,8.81
2019-12-07 23:19:00+02:00,99.0,0.0,0.0,0.0,59.0,0.0,61.41,97.93,8.87
2019-12-07 23:20:00+02:00,98.0,0.0,0.0,0.0,59.18,0.0,56.42,97.94,8.87
2019-12-07 23:21:00+02:00,98.0,0.0,0.0,0.0,59.33,0.0,56.21,97.94,8.87
2019-12-07 23:22:00+02:00,98.0,0.0,0.0,0.0,59.26,0.0,53.37,97.94,8.84
2019-12-07 23:23:00+02:00,98.0,0.0,0.0,0.0,59.09,0.0,53.18,97.94,8.87
2019-12-07 23:24:00+02:00,98.0,0.0,0.0,0.0,59.01,0.0,58.63,97.94,8.89
2019-12-07 23:25:00+02:00,98.0,0.0,0.0,0.0,59.0,0.0,55.28,97.94,8.86
2019-12-07 23:26:00+02:00,98.0,0.0,0.0,0.0,59.16,0.0,53.86,97.94,8.89
2019-12-07 23:27:00+02:00,99.0,0.0,0.0,0.0,59.24,0.0,51.71,97.94,8.89
2019-12-07 23:28:00+02:00,99.0,0.0,0.0,0.0,59.35,0.0,50.67,97.94,8.9
2019-12-07 23:29:00+02:00,100.0,0.0,0.0,0.0,59.01,0.0,53.38,97.94,9.03
2019-12-07 23:30:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,52.95,97.93,9.11
2019-12-07 23:31:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,54.05,97.94,9.22
2019-12-07 23:32:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,51.61,97.94,9.37
2019-12-07 23:33:00+02:00,100.0,0.0,0.0,0.0,57.66,0.0,54.71,97.94,9.51
2019-12-07 23:34:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,53.42,97.95,9.56
2019-12-07 23:35:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,54.37,97.95,9.58
2019-12-07 23:36:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,53.19,97.95,9.65
2019-12-07 23:37:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,55.44,97.94,9.7
2019-12-07 23:38:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,51.49,97.95,9.74
2019-12-07 23:39:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,56.5,97.95,9.7
2019-12-07 23:40:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,52.38,97.95,9.74
2019-12-07 23:41:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,53.61,97.95,9.82
2019-12-07 23:42:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,53.14,97.95,9.85
2019-12-07 23:43:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,61.96,97.94,9.86
2019-12-07 23:44:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,55.66,97.95,9.85
2019-12-07 23:45:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,54.62,97.95,9.79
2019-12-07 23:46:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,52.01,97.95,9.7
2019-12-07 23:47:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,53.28,97.95,9.78
2019-12-07 23:48:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,55.29,97.95,9.65
2019-12-07 23:49:00+02:00,100.0,0.0,0.0,0.0,56.32,0.0,61.77,97.95,9.72
2019-12-07 23:50:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,55.77,97.96,9.74
2019-12-07 23:51:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,62.38,97.96,9.8
2019-12-07 23:52:00+02:00,100.0,0.0,0.0,0.0,55.93,0.0,50.69,97.96,9.76
2019-12-07 23:53:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,51.44,97.96,9.8
2019-12-07 23:54:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,55.63,97.96,9.72
2019-12-07 23:55:00+02:00,100.0,0.0,0.0,0.0,56.2,0.0,52.45,97.95,9.67
2019-12-07 23:56:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,52.4,97.96,9.66
2019-12-07 23:57:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,53.6,97.96,9.72
2019-12-07 23:58:00+02:00,100.0,0.0,1.0,0.0,56.48,0.0,53.97,97.96,9.72
2019-12-07 23:59:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,54.14,97.97,9.7
2019-12-08 00:00:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,51.96,97.97,9.69
2019-12-08 00:01:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,50.05,97.96,9.67
2019-12-08 00:02:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,58.01,97.96,9.58
2019-12-08 00:03:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,56.07,97.96,9.53
2019-12-08 00:04:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,51.72,97.96,9.52
2019-12-08 00:05:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,53.32,97.97,9.43
2019-12-08 00:06:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,58.37,97.96,9.35
2019-12-08 00:07:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,50.63,97.97,9.31
2019-12-08 00:08:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,60.13,97.97,9.32
2019-12-08 00:09:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,52.89,97.98,9.32
2019-12-08 00:10:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,51.65,97.98,9.24
2019-12-08 00:11:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,53.53,97.98,9.25
2019-12-08 00:12:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,60.8,97.99,9.22
2019-12-08 00:13:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,57.71,97.99,9.24
2019-12-08 00:15:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,52.61,98.0,9.25
2019-12-08 00:16:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,53.76,97.99,9.28
2019-12-08 00:17:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,50.02,97.99,9.3
2019-12-08 00:18:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,48.92,97.99,9.24
2019-12-08 00:19:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,59.06,98.0,9.17
2019-12-08 00:20:00+02:00,100.0,0.0,0.0,0.0,58.47,0.0,53.59,98.0,9.14
2019-12-08 00:21:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,56.8,98.01,9.01
2019-12-08 00:22:00+02:00,100.0,0.0,1.0,1.0,59.15,0.0,54.27,98.01,8.94
2019-12-08 00:23:00+02:00,100.0,0.0,1.0,0.0,58.84,0.0,57.78,98.02,9.01
2019-12-08 00:24:00+02:00,100.0,0.0,1.0,0.0,58.84,0.0,53.54,98.02,9.01
2019-12-08 00:25:00+02:00,100.0,0.0,1.0,1.0,58.62,0.0,57.51,98.02,8.87
2019-12-08 00:26:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,53.92,98.02,8.83
2019-12-08 00:27:00+02:00,100.0,1.0,2.0,1.0,59.3,0.0,51.71,98.02,8.86
2019-12-08 00:28:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,50.78,98.02,8.87
2019-12-08 00:29:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,54.76,98.03,8.93
2019-12-08 00:30:00+02:00,100.0,1.0,1.0,1.0,59.06,0.0,52.27,98.02,8.89
2019-12-08 00:31:00+02:00,100.0,1.0,2.0,1.0,58.81,0.0,54.24,98.03,8.91
2019-12-08 00:32:00+02:00,100.0,1.0,1.0,1.0,59.08,0.0,56.88,98.03,8.8
2019-12-08 00:33:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,52.19,98.03,8.83
2019-12-08 00:34:00+02:00,100.0,0.0,1.0,1.0,58.8,0.0,64.19,98.04,8.89
2019-12-08 00:35:00+02:00,100.0,1.0,2.0,1.0,58.69,0.0,50.85,98.02,8.93
2019-12-08 00:36:00+02:00,100.0,1.0,2.0,2.0,58.78,0.0,53.03,98.03,8.86
2019-12-08 00:37:00+02:00,100.0,0.0,1.0,1.0,58.59,0.0,51.91,98.04,8.84
2019-12-08 00:38:00+02:00,100.0,1.0,1.0,1.0,58.89,0.0,64.11,98.04,8.74
2019-12-08 00:39:00+02:00,100.0,1.0,1.0,1.0,58.98,0.0,51.07,98.05,8.8
2019-12-08 00:40:00+02:00,100.0,0.0,1.0,1.0,59.01,0.0,51.6,98.04,8.84
2019-12-08 00:41:00+02:00,99.0,0.0,1.0,1.0,58.9,0.0,52.18,98.05,8.86
2019-12-08 00:42:00+02:00,99.0,1.0,1.0,1.0,58.89,0.0,50.87,98.04,8.89
2019-12-08 00:43:00+02:00,99.0,0.0,1.0,1.0,58.99,0.0,57.05,98.05,8.9
2019-12-08 00:44:00+02:00,99.0,0.0,0.0,0.0,59.17,0.0,54.04,98.06,8.84
2019-12-08 00:45:00+02:00,99.0,0.0,1.0,0.0,59.32,0.0,60.65,98.05,8.84
2019-12-08 00:46:00+02:00,99.0,0.0,0.0,0.0,59.38,0.0,54.73,98.06,8.83
2019-12-08 00:47:00+02:00,99.0,0.0,1.0,1.0,59.39,0.0,50.4,98.05,8.87
2019-12-08 00:48:00+02:00,98.0,1.0,1.0,1.0,59.26,0.0,51.45,98.05,8.87
2019-12-08 00:49:00+02:00,98.0,0.0,0.0,0.0,59.42,0.0,55.09,98.06,8.9
2019-12-08 00:50:00+02:00,98.0,0.0,1.0,1.0,59.4,0.0,56.27,98.06,8.91
2019-12-08 00:51:00+02:00,98.0,0.0,0.0,0.0,59.49,0.0,53.2,98.06,8.93
2019-12-08 00:52:00+02:00,98.0,1.0,1.0,1.0,59.59,0.0,51.39,98.06,8.9
2019-12-08 00:53:00+02:00,98.0,1.0,1.0,1.0,59.71,0.0,52.51,98.07,8.89
2019-12-08 00:54:00+02:00,98.0,1.0,1.0,1.0,59.8,0.0,56.1,98.07,8.89
2019-12-08 00:57:00+02:00,100.0,1.0,1.0,1.0,59.06,0.0,53.99,98.08,9.1
2019-12-08 00:58:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,53.24,98.08,9.27
2019-12-08 00:59:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,53.54,98.07,9.35
2019-12-08 01:00:00+02:00,100.0,0.0,1.0,1.0,58.59,0.0,56.74,98.08,9.21
2019-12-08 01:01:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,62.25,98.07,9.24
2019-12-08 01:02:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,51.48,98.08,9.39
2019-12-08 01:03:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,58.54,98.08,9.42
2019-12-08 01:04:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,53.21,98.08,9.49
2019-12-08 01:05:00+02:00,100.0,0.0,1.0,1.0,57.89,0.0,52.09,98.08,9.52
2019-12-08 01:06:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,51.99,98.08,9.61
2019-12-08 01:07:00+02:00,100.0,0.0,0.0,0.0,57.64,0.0,51.03,98.08,9.63
2019-12-08 01:08:00+02:00,100.0,0.0,2.0,1.0,57.52,0.0,53.69,98.08,9.69
2019-12-08 01:09:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,56.68,98.08,9.7
2019-12-08 01:10:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,51.61,98.09,9.73
2019-12-08 01:11:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,54.03,98.08,9.67
2019-12-08 01:12:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,51.29,98.09,9.66
2019-12-08 01:13:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,54.04,98.09,9.67
2019-12-08 01:14:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,51.18,98.09,9.72
2019-12-08 01:15:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,51.93,98.09,9.74
2019-12-08 01:16:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,52.06,98.09,9.73
2019-12-08 01:17:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,53.63,98.1,9.73
2019-12-08 01:18:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,55.02,98.09,9.7
2019-12-08 01:19:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,52.0,98.12,9.73
2019-12-08 01:20:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,53.68,98.1,9.69
2019-12-08 01:21:00+02:00,100.0,0.0,0.0,0.0,57.52,0.0,50.89,98.12,9.66
2019-12-08 01:22:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,52.26,98.11,9.63
2019-12-08 01:23:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,53.29,98.12,9.58
2019-12-08 01:24:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,56.06,98.11,9.56
2019-12-08 01:25:00+02:00,100.0,0.0,0.0,0.0,58.07,0.0,54.88,98.12,9.59
2019-12-08 01:26:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,52.34,98.12,9.56
2019-12-08 01:27:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,53.85,98.13,9.35
2019-12-08 01:28:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,52.13,98.12,9.39
2019-12-08 01:29:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,53.65,98.12,9.38
2019-12-08 01:30:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,52.92,98.13,9.38
2019-12-08 01:31:00+02:00,100.0,0.0,0.0,0.0,58.12,0.0,59.98,98.13,9.37
2019-12-08 01:32:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,53.89,98.13,9.31
2019-12-08 01:33:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,52.0,98.13,9.31
2019-12-08 01:34:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,52.49,98.13,9.24
2019-12-08 01:35:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,50.8,98.13,9.22
2019-12-08 01:36:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,57.12,98.14,9.24
2019-12-08 01:37:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,53.31,98.14,9.2
2019-12-08 01:38:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,52.07,98.13,9.17
2019-12-08 01:39:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,60.04,98.14,9.18
2019-12-08 01:40:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,55.81,98.13,9.2
2019-12-08 01:41:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,50.6,98.14,9.18
2019-12-08 01:42:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,53.0,98.14,9.11
2019-12-08 01:43:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,52.42,98.15,9.04
2019-12-08 01:44:00+02:00,100.0,0.0,0.0,0.0,59.36,0.0,51.28,98.15,9.0
2019-12-08 01:45:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,52.34,98.15,9.06
2019-12-08 01:46:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,49.54,98.15,9.1
2019-12-08 01:47:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,52.99,98.15,9.08
2019-12-08 01:48:00+02:00,100.0,0.0,0.0,0.0,59.35,0.0,51.8,98.15,9.06
2019-12-08 01:49:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,51.68,98.15,9.1
2019-12-08 01:50:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,52.17,98.15,9.07
2019-12-08 01:51:00+02:00,100.0,0.0,0.0,0.0,59.16,0.0,53.12,98.16,9.08
2019-12-08 01:52:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,55.14,98.15,9.06
2019-12-08 01:53:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,53.82,98.16,8.93
2019-12-08 01:54:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,55.01,98.16,8.96
2019-12-08 01:55:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,52.61,98.17,8.9
2019-12-08 01:56:00+02:00,100.0,0.0,0.0,0.0,58.71,0.0,56.19,98.17,8.93
2019-12-08 01:57:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,56.18,98.17,8.89
2019-12-08 01:58:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,52.35,98.17,8.79
2019-12-08 01:59:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,53.97,98.17,8.81
2019-12-08 02:00:00+02:00,100.0,0.0,0.0,0.0,58.75,0.0,52.46,98.17,8.89
2019-12-08 02:01:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,52.69,98.17,8.86
2019-12-08 02:02:00+02:00,100.0,0.0,0.0,0.0,58.86,0.0,52.62,98.17,8.86
2019-12-08 02:03:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,53.08,98.18,8.83
2019-12-08 02:04:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,51.36,98.17,8.87
2019-12-08 02:05:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,49.85,98.18,8.83
2019-12-08 02:06:00+02:00,100.0,0.0,0.0,0.0,58.97,0.0,54.59,98.17,8.87
2019-12-08 02:07:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,54.78,98.18,8.84
2019-12-08 02:08:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,54.41,98.18,8.8
2019-12-08 02:09:00+02:00,100.0,0.0,0.0,0.0,58.92,0.0,50.18,98.18,8.83
2019-12-08 02:10:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,53.72,98.18,8.81
2019-12-08 02:11:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,50.62,98.18,8.77
2019-12-08 02:12:00+02:00,99.0,0.0,0.0,0.0,59.32,0.0,55.44,98.18,8.67
2019-12-08 02:13:00+02:00,99.0,0.0,0.0,0.0,59.28,0.0,52.24,98.18,8.66
2019-12-08 02:14:00+02:00,99.0,0.0,0.0,0.0,58.91,0.0,51.95,98.18,8.69
2019-12-08 02:15:00+02:00,99.0,0.0,0.0,0.0,58.97,0.0,53.29,98.18,8.67
2019-12-08 02:16:00+02:00,99.0,0.0,0.0,0.0,59.08,0.0,51.99,98.19,8.69
2019-12-08 02:17:00+02:00,99.0,0.0,0.0,0.0,58.96,0.0,53.25,98.19,8.66
2019-12-08 02:18:00+02:00,99.0,0.0,0.0,0.0,58.46,0.0,55.69,98.19,8.73
2019-12-08 02:19:00+02:00,98.0,0.0,0.0,0.0,58.39,0.0,55.06,98.19,8.73
2019-12-08 02:20:00+02:00,98.0,0.0,0.0,0.0,58.27,0.0,60.67,98.19,8.7
2019-12-08 02:21:00+02:00,98.0,0.0,0.0,0.0,58.52,0.0,52.27,98.2,8.7
2019-12-08 02:22:00+02:00,98.0,0.0,0.0,0.0,58.77,0.0,51.24,98.2,8.76
2019-12-08 02:23:00+02:00,98.0,0.0,0.0,0.0,58.72,0.0,55.11,98.2,8.8
2019-12-08 02:24:00+02:00,98.0,0.0,0.0,0.0,58.76,0.0,56.14,98.2,8.84
2019-12-08 02:25:00+02:00,98.0,0.0,0.0,0.0,58.81,0.0,53.13,98.21,8.83
2019-12-08 02:26:00+02:00,97.0,0.0,0.0,0.0,58.85,0.0,55.06,98.21,8.8
2019-12-08 02:27:00+02:00,99.0,0.0,0.0,0.0,58.55,0.0,55.52,98.21,8.83
2019-12-08 02:28:00+02:00,99.0,0.0,0.0,0.0,58.37,0.0,57.9,98.21,8.84
2019-12-08 02:29:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,56.87,98.21,8.9
2019-12-08 02:30:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,53.46,98.22,9.0
2019-12-08 02:31:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,54.06,98.23,9.15
2019-12-08 02:32:00+02:00,100.0,0.0,0.0,0.0,55.7,0.0,55.17,98.22,9.31
2019-12-08 02:33:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,52.31,98.22,9.37
2019-12-08 02:34:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,53.78,98.22,9.42
2019-12-08 02:35:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,53.39,98.22,9.51
2019-12-08 02:36:00+02:00,100.0,0.0,0.0,0.0,55.05,0.0,51.71,98.23,9.56
2019-12-08 02:37:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,52.65,98.23,9.63
2019-12-08 02:38:00+02:00,100.0,0.0,0.0,0.0,54.71,0.0,51.51,98.23,9.69
2019-12-08 02:39:00+02:00,100.0,0.0,0.0,0.0,54.79,0.0,52.48,98.22,9.62
2019-12-08 02:40:00+02:00,100.0,0.0,1.0,0.0,54.58,0.0,53.87,98.24,9.69
2019-12-08 02:41:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,51.56,98.23,9.63
2019-12-08 02:42:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,52.18,98.23,9.69
2019-12-08 02:43:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,54.01,98.22,9.76
2019-12-08 02:44:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,51.33,98.23,9.67
2019-12-08 02:45:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,52.61,98.22,9.66
2019-12-08 02:46:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,51.42,98.23,9.69
2019-12-08 02:47:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,58.41,98.23,9.7
2019-12-08 02:48:00+02:00,100.0,0.0,1.0,0.0,54.3,0.0,53.19,98.23,9.72
2019-12-08 02:49:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,58.56,98.24,9.72
2019-12-08 02:50:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,53.68,98.24,9.73
2019-12-08 02:51:00+02:00,100.0,0.0,0.0,0.0,54.53,0.0,56.06,98.24,9.78
2019-12-08 02:52:00+02:00,100.0,0.0,1.0,0.0,54.74,0.0,52.44,98.24,9.69
2019-12-08 02:53:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,56.08,98.25,9.7
2019-12-08 02:54:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.94,98.25,9.73
2019-12-08 02:55:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,51.35,98.25,9.69
2019-12-08 02:56:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,56.2,98.25,9.7
2019-12-08 02:57:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,52.97,98.25,9.7
2019-12-08 02:58:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,51.51,98.26,9.61
2019-12-08 02:59:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,53.76,98.25,9.61
2019-12-08 03:00:00+02:00,100.0,0.0,0.0,0.0,55.13,0.0,54.11,98.27,9.63
2019-12-08 03:01:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,54.07,98.26,9.63
2019-12-08 03:02:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,52.41,98.26,9.63
2019-12-08 03:03:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,54.18,98.27,9.55
2019-12-08 03:04:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,54.31,98.27,9.55
2019-12-08 03:05:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.81,98.28,9.45
2019-12-08 03:06:00+02:00,100.0,0.0,0.0,0.0,54.97,0.0,50.91,98.27,9.32
2019-12-08 03:07:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,52.03,98.28,9.25
2019-12-08 03:08:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,52.25,98.28,9.15
2019-12-08 03:09:00+02:00,100.0,0.0,0.0,0.0,55.5,0.0,54.36,98.27,9.06
2019-12-08 03:10:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,52.54,98.28,8.9
2019-12-08 03:11:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,56.53,98.28,8.97
2019-12-08 03:12:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,50.37,98.28,8.91
2019-12-08 03:13:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,52.2,98.28,9.0
2019-12-08 03:14:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,52.92,98.29,8.9
2019-12-08 03:15:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,53.75,98.29,8.91
2019-12-08 03:16:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,52.27,98.29,8.89
2019-12-08 03:17:00+02:00,100.0,0.0,0.0,0.0,56.83,0.0,51.33,98.28,8.9
2019-12-08 03:18:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,53.11,98.28,8.91
2019-12-08 03:19:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,66.9,98.29,8.96
2019-12-08 03:20:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,51.51,98.28,8.84
2019-12-08 03:21:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,51.2,98.28,8.8
2019-12-08 03:22:00+02:00,100.0,0.0,0.0,0.0,56.17,0.0,51.7,98.28,8.84
2019-12-08 03:23:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,53.12,98.29,8.7
2019-12-08 03:24:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,51.84,98.29,8.77
2019-12-08 03:25:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,50.78,98.29,8.79
2019-12-08 03:26:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,52.25,98.29,8.79
2019-12-08 03:27:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,53.32,98.29,8.81
2019-12-08 03:28:00+02:00,100.0,0.0,0.0,0.0,56.02,0.0,53.28,98.29,8.83
2019-12-08 03:29:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,55.82,98.29,8.83
2019-12-08 03:30:00+02:00,100.0,0.0,0.0,0.0,56.15,0.0,55.07,98.31,8.79
2019-12-08 03:31:00+02:00,100.0,0.0,1.0,0.0,56.22,0.0,50.97,98.31,8.8
2019-12-08 03:32:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,53.4,98.3,8.76
2019-12-08 03:33:00+02:00,100.0,0.0,1.0,1.0,56.5,0.0,58.36,98.3,8.72
2019-12-08 03:34:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,51.56,98.3,8.64
2019-12-08 03:35:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,51.66,98.3,8.62
2019-12-08 03:36:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,55.0,98.31,8.69
2019-12-08 03:37:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,52.28,98.31,8.74
2019-12-08 03:38:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,51.37,98.3,8.79
2019-12-08 03:39:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,52.53,98.31,8.74
2019-12-08 03:40:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,51.9,98.3,8.69
2019-12-08 03:41:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,55.37,98.31,8.69
2019-12-08 03:42:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,54.06,98.3,8.69
2019-12-08 03:43:00+02:00,100.0,1.0,0.0,0.0,57.15,0.0,50.7,98.31,8.72
2019-12-08 03:44:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,55.83,98.31,8.7
2019-12-08 03:45:00+02:00,100.0,0.0,0.0,0.0,56.77,0.0,52.27,98.31,8.67
2019-12-08 03:46:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,53.21,98.31,8.66
2019-12-08 03:47:00+02:00,100.0,0.0,0.0,0.0,56.71,0.0,59.43,98.31,8.53
2019-12-08 03:48:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,50.98,98.32,8.57
2019-12-08 03:49:00+02:00,99.0,0.0,0.0,0.0,56.53,0.0,51.74,98.32,8.6
2019-12-08 03:50:00+02:00,99.0,0.0,0.0,0.0,56.44,0.0,53.5,98.32,8.6
2019-12-08 03:51:00+02:00,99.0,0.0,0.0,0.0,56.47,0.0,60.05,98.32,8.62
2019-12-08 03:52:00+02:00,99.0,0.0,0.0,0.0,56.4,0.0,52.88,98.31,8.57
2019-12-08 03:53:00+02:00,99.0,0.0,0.0,0.0,56.35,0.0,53.43,98.32,8.62
2019-12-08 03:54:00+02:00,99.0,0.0,0.0,0.0,56.16,0.0,54.83,98.31,8.63
2019-12-08 03:55:00+02:00,99.0,0.0,0.0,0.0,56.17,0.0,54.26,98.31,8.64
2019-12-08 03:56:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,53.43,98.31,8.63
2019-12-08 03:57:00+02:00,98.0,0.0,0.0,0.0,56.46,0.0,53.02,98.33,8.57
2019-12-08 03:58:00+02:00,98.0,0.0,1.0,0.0,56.52,0.0,51.88,98.33,8.59
2019-12-08 03:59:00+02:00,98.0,0.0,0.0,0.0,56.5,0.0,53.8,98.33,8.49
2019-12-08 04:00:00+02:00,98.0,0.0,0.0,0.0,56.6,0.0,59.39,98.32,8.5
2019-12-08 04:01:00+02:00,98.0,0.0,0.0,0.0,56.68,0.0,51.76,98.33,8.55
2019-12-08 04:02:00+02:00,98.0,0.0,0.0,0.0,56.73,0.0,53.75,98.33,8.52
2019-12-08 04:03:00+02:00,99.0,0.0,0.0,0.0,56.71,0.0,55.51,98.33,8.57
2019-12-08 04:04:00+02:00,99.0,0.0,0.0,0.0,56.48,0.0,57.8,98.34,8.66
2019-12-08 04:05:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,55.21,98.33,8.76
2019-12-08 04:06:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,57.38,98.35,8.91
2019-12-08 04:07:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,52.79,98.35,9.01
2019-12-08 04:08:00+02:00,100.0,0.0,0.0,0.0,55.04,0.0,55.07,98.35,9.07
2019-12-08 04:09:00+02:00,100.0,0.0,0.0,0.0,54.62,0.0,51.11,98.35,9.17
2019-12-08 04:10:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,54.07,98.35,9.28
2019-12-08 04:11:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,50.98,98.35,9.31
2019-12-08 04:12:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,55.35,98.34,9.35
2019-12-08 04:13:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,55.63,98.34,9.38
2019-12-08 04:14:00+02:00,100.0,0.0,0.0,0.0,53.84,0.0,49.6,98.34,9.41
2019-12-08 04:15:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,50.07,98.35,9.51
2019-12-08 04:16:00+02:00,100.0,0.0,0.0,0.0,53.3,0.0,52.96,98.35,9.56
2019-12-08 04:17:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.46,98.34,9.59
2019-12-08 04:18:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,53.79,98.35,9.62
2019-12-08 04:19:00+02:00,100.0,0.0,0.0,0.0,53.09,0.0,55.37,98.35,9.65
2019-12-08 04:20:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,51.36,98.34,9.59
2019-12-08 04:21:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,56.89,98.35,9.58
2019-12-08 04:22:00+02:00,100.0,0.0,0.0,0.0,52.68,0.0,52.28,98.35,9.61
2019-12-08 04:23:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,53.84,98.35,9.51
2019-12-08 04:24:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,53.42,98.35,9.52
2019-12-08 04:25:00+02:00,100.0,0.0,0.0,0.0,52.51,0.0,54.87,98.35,9.53
2019-12-08 04:26:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,50.33,98.36,9.49
2019-12-08 04:27:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,54.1,98.35,9.52
2019-12-08 04:28:00+02:00,100.0,0.0,0.0,0.0,52.52,0.0,55.79,98.35,9.61
2019-12-08 04:29:00+02:00,100.0,0.0,0.0,0.0,52.72,0.0,55.66,98.34,9.55
2019-12-08 04:30:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,55.71,98.35,9.49
2019-12-08 04:31:00+02:00,100.0,0.0,0.0,0.0,52.21,0.0,53.3,98.35,9.46
2019-12-08 04:32:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,52.35,98.35,9.43
2019-12-08 04:33:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,52.33,98.35,9.51
2019-12-08 04:34:00+02:00,100.0,0.0,0.0,0.0,52.67,0.0,51.37,98.36,9.52
2019-12-08 04:35:00+02:00,100.0,0.0,0.0,0.0,52.26,0.0,54.44,98.35,9.56
2019-12-08 04:36:00+02:00,100.0,0.0,0.0,0.0,52.16,0.0,53.92,98.36,9.38
2019-12-08 04:37:00+02:00,100.0,0.0,0.0,0.0,52.19,0.0,52.87,98.35,9.39
2019-12-08 04:38:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,54.58,98.35,9.39
2019-12-08 04:39:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,52.02,98.36,9.34
2019-12-08 04:40:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,52.15,98.36,9.24
2019-12-08 04:41:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,56.25,98.36,9.3
2019-12-08 04:42:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,51.17,98.37,9.21
2019-12-08 04:43:00+02:00,100.0,0.0,0.0,0.0,54.0,0.0,58.22,98.36,9.18
2019-12-08 04:44:00+02:00,100.0,0.0,0.0,0.0,54.08,0.0,54.31,98.38,9.01
2019-12-08 04:45:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,56.57,98.36,9.03
2019-12-08 04:46:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,56.78,98.36,8.97
2019-12-08 04:47:00+02:00,100.0,0.0,0.0,0.0,53.74,0.0,52.76,98.37,8.93
2019-12-08 04:48:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,55.47,98.37,8.97
2019-12-08 04:49:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,52.72,98.37,8.99
2019-12-08 04:50:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,55.0,98.37,8.94
2019-12-08 04:51:00+02:00,100.0,0.0,0.0,0.0,53.89,0.0,53.21,98.37,8.89
2019-12-08 04:52:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,57.24,98.37,8.9
2019-12-08 04:53:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,54.45,98.37,8.93
2019-12-08 04:54:00+02:00,100.0,0.0,0.0,0.0,54.39,0.0,56.32,98.38,8.96
2019-12-08 04:55:00+02:00,100.0,0.0,0.0,0.0,54.48,0.0,55.67,98.37,8.96
2019-12-08 04:56:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,54.87,98.37,8.94
2019-12-08 04:57:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,56.77,98.37,8.93
2019-12-08 04:58:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,59.25,98.38,8.91
2019-12-08 04:59:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,54.89,98.38,8.79
2019-12-08 05:00:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,53.55,98.38,8.66
2019-12-08 05:01:00+02:00,96.0,0.0,0.0,0.0,55.4,0.0,53.77,98.39,8.5
2019-12-08 05:02:00+02:00,100.0,0.0,0.0,0.0,54.8,0.0,54.41,98.38,8.62
2019-12-08 05:03:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,55.32,98.39,8.74
2019-12-08 05:04:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,59.17,98.39,8.86
2019-12-08 05:05:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,53.91,98.39,8.99
2019-12-08 05:06:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,55.69,98.39,9.0
2019-12-08 05:07:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,55.36,98.41,8.97
2019-12-08 05:08:00+02:00,100.0,0.0,0.0,0.0,53.23,0.0,52.11,98.39,9.01
2019-12-08 05:09:00+02:00,100.0,0.0,0.0,0.0,53.28,0.0,53.11,98.38,9.01
2019-12-08 05:10:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,57.23,98.4,9.1
2019-12-08 05:11:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,52.67,98.39,9.08
2019-12-08 05:12:00+02:00,100.0,0.0,0.0,0.0,53.69,0.0,55.19,98.39,9.01
2019-12-08 05:13:00+02:00,100.0,0.0,0.0,0.0,53.57,0.0,53.77,98.39,9.03
2019-12-08 05:14:00+02:00,100.0,0.0,1.0,0.0,53.44,0.0,58.64,98.39,9.1
2019-12-08 05:15:00+02:00,100.0,0.0,0.0,0.0,52.79,0.0,54.02,98.4,9.12
2019-12-08 05:16:00+02:00,100.0,0.0,0.0,0.0,52.55,0.0,51.28,98.39,9.12
2019-12-08 05:17:00+02:00,100.0,0.0,1.0,0.0,52.48,0.0,52.81,98.4,9.17
2019-12-08 05:18:00+02:00,100.0,0.0,0.0,0.0,52.6,0.0,52.49,98.39,9.21
2019-12-08 05:19:00+02:00,100.0,0.0,0.0,0.0,52.99,0.0,53.02,98.39,9.18
2019-12-08 05:20:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,54.67,98.39,9.08
2019-12-08 05:21:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,51.52,98.39,9.1
2019-12-08 05:22:00+02:00,100.0,0.0,0.0,0.0,53.29,0.0,53.25,98.38,9.01
2019-12-08 05:23:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,55.33,98.39,8.99
2019-12-08 05:24:00+02:00,100.0,0.0,0.0,0.0,53.56,0.0,52.56,98.39,8.91
2019-12-08 05:25:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,52.72,98.39,8.91
2019-12-08 05:26:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,52.6,98.39,8.93
2019-12-08 05:27:00+02:00,100.0,0.0,0.0,0.0,53.73,0.0,51.27,98.39,8.96
2019-12-08 05:28:00+02:00,100.0,0.0,0.0,0.0,53.68,0.0,52.48,98.39,8.93
2019-12-08 05:29:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,53.42,98.4,8.81
2019-12-08 05:30:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,52.33,98.4,8.84
2019-12-08 05:31:00+02:00,100.0,0.0,0.0,0.0,54.03,0.0,52.09,98.4,8.79
2019-12-08 05:32:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,52.5,98.41,8.81
2019-12-08 05:33:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,51.74,98.41,8.77
2019-12-08 05:34:00+02:00,100.0,0.0,0.0,0.0,54.17,0.0,54.22,98.4,8.72
2019-12-08 05:35:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,50.83,98.4,8.72
2019-12-08 05:36:00+02:00,100.0,0.0,0.0,0.0,54.3,0.0,50.5,98.41,8.73
2019-12-08 05:37:00+02:00,100.0,0.0,0.0,0.0,54.29,0.0,55.8,98.4,8.77
2019-12-08 05:38:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,52.54,98.41,8.67
2019-12-08 05:39:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,52.61,98.41,8.73
2019-12-08 05:40:00+02:00,100.0,0.0,0.0,0.0,53.83,0.0,53.16,98.41,8.74
2019-12-08 05:41:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,51.4,98.42,8.67
2019-12-08 05:42:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,54.9,98.4,8.56
2019-12-08 05:43:00+02:00,100.0,0.0,0.0,0.0,54.63,0.0,56.27,98.4,8.48
2019-12-08 05:44:00+02:00,100.0,0.0,0.0,0.0,54.68,0.0,53.29,98.4,8.53
2019-12-08 05:45:00+02:00,100.0,0.0,0.0,0.0,54.74,0.0,53.24,98.41,8.5
2019-12-08 05:46:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,52.1,98.41,8.56
2019-12-08 05:47:00+02:00,99.0,0.0,0.0,0.0,54.04,0.0,53.49,98.4,8.56
2019-12-08 05:48:00+02:00,99.0,0.0,0.0,0.0,54.27,0.0,52.44,98.4,8.48
2019-12-08 05:49:00+02:00,99.0,0.0,0.0,0.0,54.02,0.0,52.16,98.4,8.49
2019-12-08 05:50:00+02:00,99.0,0.0,0.0,0.0,54.13,0.0,54.68,98.4,8.52
2019-12-08 05:51:00+02:00,99.0,0.0,0.0,0.0,54.26,0.0,51.51,98.41,8.59
2019-12-08 05:52:00+02:00,99.0,0.0,0.0,0.0,54.24,0.0,52.87,98.41,8.64
2019-12-08 05:53:00+02:00,99.0,0.0,0.0,0.0,54.22,0.0,53.7,98.41,8.63
2019-12-08 05:54:00+02:00,98.0,0.0,0.0,0.0,54.37,0.0,57.13,98.41,8.38
2019-12-08 05:55:00+02:00,98.0,0.0,0.0,0.0,54.35,0.0,59.82,98.41,8.41
2019-12-08 05:56:00+02:00,98.0,0.0,1.0,0.0,54.15,0.0,57.39,98.41,8.42
2019-12-08 05:57:00+02:00,98.0,0.0,0.0,0.0,54.36,0.0,54.39,98.42,8.42
2019-12-08 05:58:00+02:00,98.0,0.0,0.0,0.0,54.61,0.0,52.45,98.42,8.41
2019-12-08 05:59:00+02:00,98.0,0.0,0.0,0.0,54.46,0.0,50.14,98.42,8.46
2019-12-08 06:00:00+02:00,98.0,0.0,0.0,0.0,54.6,0.0,53.63,98.42,8.36
2019-12-08 06:01:00+02:00,97.0,0.0,1.0,0.0,54.93,0.0,53.46,98.42,8.41
2019-12-08 06:02:00+02:00,99.0,0.0,0.0,0.0,55.36,0.0,56.08,98.42,8.43
2019-12-08 06:03:00+02:00,99.0,0.0,0.0,0.0,55.0,0.0,54.06,98.42,8.53
2019-12-08 06:04:00+02:00,100.0,0.0,0.0,0.0,54.95,0.0,53.82,98.43,8.55
2019-12-08 06:05:00+02:00,100.0,0.0,0.0,0.0,54.46,0.0,54.09,98.43,8.7
2019-12-08 06:06:00+02:00,100.0,0.0,0.0,0.0,54.36,0.0,56.18,98.44,8.86
2019-12-08 06:07:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,53.4,98.44,8.93
2019-12-08 06:08:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,52.78,98.44,9.03
2019-12-08 06:09:00+02:00,100.0,0.0,1.0,0.0,53.78,0.0,52.35,98.45,8.97
2019-12-08 06:10:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,51.11,98.44,8.96
2019-12-08 06:11:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,53.09,98.44,9.06
2019-12-08 06:12:00+02:00,100.0,0.0,0.0,0.0,53.45,0.0,53.72,98.44,9.14
2019-12-08 06:13:00+02:00,100.0,0.0,0.0,0.0,53.35,0.0,52.66,98.44,9.2
2019-12-08 06:14:00+02:00,100.0,0.0,0.0,0.0,53.14,0.0,52.83,98.44,9.27
2019-12-08 06:15:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,54.71,98.44,9.21
2019-12-08 06:16:00+02:00,100.0,0.0,1.0,1.0,52.71,0.0,52.87,98.44,9.14
2019-12-08 06:17:00+02:00,100.0,0.0,0.0,0.0,52.71,0.0,54.08,98.44,9.17
2019-12-08 06:18:00+02:00,100.0,0.0,0.0,0.0,52.86,0.0,52.04,98.45,9.22
2019-12-08 06:19:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,54.1,98.45,9.0
2019-12-08 06:20:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,53.72,98.45,9.14
2019-12-08 06:21:00+02:00,100.0,0.0,0.0,0.0,52.44,0.0,55.76,98.46,9.2
2019-12-08 06:22:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,58.08,98.46,9.14
2019-12-08 06:23:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,52.49,98.46,9.07
2019-12-08 06:24:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,51.39,98.46,9.12
2019-12-08 06:25:00+02:00,100.0,0.0,0.0,0.0,53.06,0.0,55.96,98.45,9.14
2019-12-08 06:26:00+02:00,100.0,0.0,0.0,0.0,52.52,0.0,58.62,98.46,9.2
2019-12-08 06:27:00+02:00,100.0,0.0,0.0,0.0,52.58,0.0,57.31,98.45,9.07
2019-12-08 06:28:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,53.99,98.46,8.83
2019-12-08 06:29:00+02:00,100.0,0.0,0.0,0.0,53.13,0.0,53.59,98.46,8.91
2019-12-08 06:30:00+02:00,100.0,0.0,0.0,0.0,53.12,0.0,53.75,98.45,9.03
2019-12-08 06:31:00+02:00,100.0,0.0,0.0,0.0,53.08,0.0,55.18,98.46,9.04
2019-12-08 06:32:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,50.7,98.46,8.97
2019-12-08 06:33:00+02:00,100.0,0.0,0.0,0.0,52.59,0.0,52.93,98.45,8.99
2019-12-08 06:34:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,59.68,98.46,8.94
2019-12-08 06:35:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,54.07,98.46,8.93
2019-12-08 06:36:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,52.4,98.46,8.93
2019-12-08 06:37:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,53.14,98.46,8.91
2019-12-08 06:38:00+02:00,100.0,0.0,0.0,0.0,53.41,0.0,51.62,98.46,8.8
2019-12-08 06:39:00+02:00,100.0,0.0,0.0,0.0,53.62,0.0,51.66,98.46,8.76
2019-12-08 06:40:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,58.21,98.46,8.8
2019-12-08 06:41:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,55.66,98.45,8.79
2019-12-08 06:42:00+02:00,100.0,0.0,0.0,0.0,53.58,0.0,53.48,98.46,8.7
2019-12-08 06:43:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,51.31,98.46,8.7
2019-12-08 06:44:00+02:00,100.0,0.0,0.0,0.0,53.33,0.0,56.69,98.46,8.7
2019-12-08 06:45:00+02:00,100.0,0.0,0.0,0.0,53.34,0.0,55.32,98.45,8.76
2019-12-08 06:46:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,54.84,98.46,8.72
2019-12-08 06:47:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,53.45,98.46,8.55
2019-12-08 06:48:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,55.86,98.46,8.49
2019-12-08 06:49:00+02:00,100.0,0.0,1.0,0.0,54.09,0.0,51.71,98.46,8.56
2019-12-08 06:50:00+02:00,100.0,0.0,0.0,0.0,54.2,0.0,51.78,98.46,8.6
2019-12-08 06:51:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,55.11,98.46,8.56
2019-12-08 06:52:00+02:00,100.0,0.0,0.0,0.0,54.14,0.0,52.9,98.48,8.62
2019-12-08 06:53:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,55.42,98.48,8.53
2019-12-08 06:54:00+02:00,100.0,0.0,0.0,0.0,54.05,0.0,52.04,98.46,8.5
2019-12-08 06:55:00+02:00,100.0,0.0,0.0,0.0,54.15,0.0,53.6,98.47,8.48
2019-12-08 06:56:00+02:00,100.0,0.0,0.0,0.0,54.27,0.0,52.54,98.47,8.56
2019-12-08 06:57:00+02:00,100.0,0.0,0.0,0.0,54.37,0.0,54.9,98.46,8.56
2019-12-08 06:58:00+02:00,100.0,0.0,0.0,0.0,54.5,0.0,51.54,98.47,8.5
2019-12-08 06:59:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,51.77,98.47,8.5
2019-12-08 07:00:00+02:00,100.0,0.0,0.0,0.0,54.77,0.0,58.48,98.47,8.53
2019-12-08 07:01:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,51.14,98.46,8.55
2019-12-08 07:02:00+02:00,99.0,0.0,0.0,0.0,55.06,0.0,52.21,98.46,8.43
2019-12-08 07:03:00+02:00,99.0,0.0,0.0,0.0,55.06,0.0,58.67,98.47,8.48
2019-12-08 07:04:00+02:00,99.0,0.0,0.0,0.0,54.95,0.0,52.44,98.47,8.43
2019-12-08 07:05:00+02:00,99.0,0.0,0.0,0.0,54.92,0.0,51.7,98.47,8.32
2019-12-08 07:06:00+02:00,99.0,0.0,0.0,0.0,54.85,0.0,54.31,98.47,8.29
2019-12-08 07:07:00+02:00,99.0,0.0,0.0,0.0,54.95,0.0,56.78,98.49,8.41
2019-12-08 07:08:00+02:00,99.0,0.0,0.0,0.0,54.54,0.0,51.33,98.48,8.41
2019-12-08 07:09:00+02:00,98.0,0.0,0.0,0.0,54.61,0.0,60.56,98.48,8.43
2019-12-08 07:10:00+02:00,98.0,0.0,0.0,0.0,55.02,0.0,54.86,98.48,8.43
2019-12-08 07:11:00+02:00,98.0,0.0,0.0,0.0,55.06,0.0,60.7,98.48,8.45
2019-12-08 07:12:00+02:00,98.0,0.0,0.0,0.0,54.79,0.0,53.28,98.49,8.45
2019-12-08 07:13:00+02:00,98.0,0.0,0.0,0.0,54.99,0.0,55.55,98.48,8.42
2019-12-08 07:14:00+02:00,98.0,0.0,0.0,0.0,55.21,0.0,52.51,98.49,8.33
2019-12-08 07:15:00+02:00,98.0,0.0,0.0,0.0,55.2,0.0,57.28,98.5,8.35
2019-12-08 07:16:00+02:00,99.0,0.0,0.0,0.0,55.22,0.0,55.04,98.49,8.32
2019-12-08 07:17:00+02:00,99.0,0.0,0.0,0.0,55.33,0.0,53.56,98.5,8.42
2019-12-08 07:18:00+02:00,99.0,0.0,0.0,0.0,54.87,0.0,55.34,98.49,8.46
2019-12-08 07:19:00+02:00,100.0,0.0,0.0,0.0,54.52,0.0,50.68,98.49,8.55
2019-12-08 07:20:00+02:00,100.0,0.0,0.0,0.0,53.97,0.0,56.1,98.49,8.63
2019-12-08 07:21:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,54.68,98.5,8.72
2019-12-08 07:22:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,54.97,98.49,8.81
2019-12-08 07:23:00+02:00,100.0,0.0,1.0,0.0,53.03,0.0,51.53,98.5,8.91
2019-12-08 07:24:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,53.59,98.5,8.96
2019-12-08 07:25:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,58.65,98.5,9.03
2019-12-08 07:26:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,52.27,98.5,8.99
2019-12-08 07:27:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,52.34,98.51,9.06
2019-12-08 07:28:00+02:00,100.0,0.0,0.0,0.0,52.89,0.0,51.88,98.5,9.07
2019-12-08 07:29:00+02:00,100.0,0.0,0.0,0.0,52.78,0.0,55.87,98.51,9.08
2019-12-08 07:30:00+02:00,100.0,0.0,0.0,0.0,52.75,0.0,53.85,98.51,9.01
2019-12-08 07:31:00+02:00,100.0,0.0,0.0,0.0,52.47,0.0,52.95,98.51,9.11
2019-12-08 07:32:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,52.6,98.51,9.07
2019-12-08 07:33:00+02:00,100.0,0.0,0.0,0.0,52.95,0.0,53.02,98.51,9.03
2019-12-08 07:34:00+02:00,100.0,0.0,0.0,0.0,52.98,0.0,51.89,98.51,9.03
2019-12-08 07:35:00+02:00,100.0,0.0,0.0,0.0,53.03,0.0,53.13,98.51,9.06
2019-12-08 07:36:00+02:00,100.0,0.0,0.0,0.0,52.93,0.0,50.32,98.52,9.11
2019-12-08 07:37:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,52.01,98.52,9.08
2019-12-08 07:38:00+02:00,100.0,0.0,0.0,0.0,52.97,0.0,52.89,98.52,9.12
2019-12-08 07:39:00+02:00,100.0,0.0,0.0,0.0,53.02,0.0,56.18,98.52,9.04
2019-12-08 07:40:00+02:00,100.0,0.0,0.0,0.0,53.07,0.0,52.63,98.52,9.0
2019-12-08 07:41:00+02:00,100.0,0.0,0.0,0.0,53.0,0.0,53.68,98.52,8.99
2019-12-08 07:42:00+02:00,100.0,0.0,0.0,0.0,53.11,0.0,55.44,98.52,8.93
2019-12-08 07:43:00+02:00,100.0,0.0,0.0,0.0,53.27,0.0,53.4,98.52,8.93
2019-12-08 07:44:00+02:00,100.0,0.0,0.0,0.0,53.26,0.0,53.95,98.52,8.96
2019-12-08 07:45:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,51.78,98.52,8.89
2019-12-08 07:46:00+02:00,100.0,0.0,0.0,0.0,53.53,0.0,51.72,98.52,8.84
2019-12-08 07:47:00+02:00,100.0,0.0,0.0,0.0,53.77,0.0,52.64,98.52,8.74
2019-12-08 07:48:00+02:00,100.0,0.0,1.0,0.0,53.87,0.0,53.3,98.52,8.72
2019-12-08 07:49:00+02:00,100.0,0.0,0.0,0.0,54.02,0.0,54.47,98.52,8.66
2019-12-08 07:50:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,51.58,98.52,8.64
2019-12-08 07:51:00+02:00,100.0,0.0,0.0,0.0,54.18,0.0,53.46,98.51,8.57
2019-12-08 07:52:00+02:00,100.0,0.0,0.0,0.0,54.58,0.0,52.67,98.53,8.49
2019-12-08 07:53:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,51.57,98.54,8.39
2019-12-08 07:54:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,51.73,98.54,8.35
2019-12-08 07:55:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,53.35,98.55,8.27
2019-12-08 07:56:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,53.1,98.55,8.31
2019-12-08 07:57:00+02:00,100.0,0.0,0.0,0.0,55.27,0.0,54.78,98.55,8.32
2019-12-08 07:58:00+02:00,100.0,0.0,0.0,0.0,55.2,0.0,53.26,98.55,8.28
2019-12-08 07:59:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,56.93,98.55,8.33
2019-12-08 08:00:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,52.86,98.55,8.31
2019-12-08 08:01:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,52.23,98.55,8.24
2019-12-08 08:02:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,56.67,98.54,8.19
2019-12-08 08:03:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,50.61,98.54,8.21
2019-12-08 08:04:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,55.98,98.55,8.19
2019-12-08 08:05:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,52.57,98.54,8.19
2019-12-08 08:06:00+02:00,100.0,0.0,0.0,0.0,55.46,0.0,51.71,98.54,8.17
2019-12-08 08:07:00+02:00,100.0,0.0,0.0,0.0,55.56,0.0,54.35,98.54,8.17
2019-12-08 08:08:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,52.96,98.55,8.12
2019-12-08 08:09:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,49.4,98.55,8.1
2019-12-08 08:10:00+02:00,100.0,1.0,1.0,1.0,55.75,0.0,48.96,98.55,8.1
2019-12-08 08:11:00+02:00,100.0,0.0,0.0,0.0,55.92,0.0,51.79,98.55,8.07
2019-12-08 08:12:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,53.36,98.55,8.1
2019-12-08 08:13:00+02:00,99.0,0.0,0.0,0.0,55.92,0.0,53.96,98.55,8.07
2019-12-08 08:14:00+02:00,99.0,0.0,0.0,0.0,56.02,0.0,52.54,98.55,8.01
2019-12-08 08:15:00+02:00,99.0,0.0,0.0,0.0,56.08,0.0,51.63,98.55,7.97
2019-12-08 08:16:00+02:00,99.0,0.0,0.0,0.0,56.2,0.0,58.49,98.55,7.96
2019-12-08 08:17:00+02:00,99.0,0.0,0.0,0.0,56.19,0.0,56.54,98.55,7.97
2019-12-08 08:18:00+02:00,99.0,0.0,0.0,0.0,56.18,0.0,64.42,98.55,7.97
2019-12-08 08:19:00+02:00,99.0,0.0,0.0,0.0,56.31,0.0,54.89,98.55,7.96
2019-12-08 08:20:00+02:00,98.0,0.0,0.0,0.0,56.49,0.0,52.01,98.55,7.93
2019-12-08 08:21:00+02:00,98.0,0.0,0.0,0.0,56.72,0.0,52.96,98.56,7.84
2019-12-08 08:22:00+02:00,98.0,0.0,0.0,0.0,56.64,0.0,51.16,98.55,7.83
2019-12-08 08:23:00+02:00,98.0,0.0,0.0,0.0,56.89,0.0,53.73,98.55,7.74
2019-12-08 08:24:00+02:00,98.0,0.0,0.0,0.0,56.96,0.0,52.49,98.55,7.76
2019-12-08 08:25:00+02:00,98.0,0.0,0.0,0.0,56.88,0.0,54.98,98.55,7.79
2019-12-08 08:26:00+02:00,98.0,0.0,0.0,0.0,56.75,0.0,54.32,98.55,7.81
2019-12-08 08:27:00+02:00,98.0,0.0,0.0,0.0,56.77,0.0,54.44,98.56,7.81
2019-12-08 08:28:00+02:00,99.0,0.0,0.0,0.0,56.64,0.0,52.62,98.55,7.84
2019-12-08 08:29:00+02:00,99.0,0.0,0.0,0.0,56.55,0.0,51.09,98.56,7.9
2019-12-08 08:30:00+02:00,100.0,0.0,0.0,0.0,56.31,0.51,57.05,98.57,7.97
2019-12-08 08:31:00+02:00,100.0,0.0,0.0,0.0,56.0,0.51,51.42,98.57,8.1
2019-12-08 08:32:00+02:00,100.0,0.0,0.0,0.0,55.76,0.51,56.58,98.57,8.21
2019-12-08 08:33:00+02:00,100.0,0.0,0.0,0.0,55.34,0.51,56.04,98.58,8.33
2019-12-08 08:34:00+02:00,100.0,0.0,0.0,0.0,55.19,0.51,51.02,98.57,8.38
2019-12-08 08:35:00+02:00,100.0,0.0,0.0,0.0,54.85,0.51,53.86,98.58,8.45
2019-12-08 08:36:00+02:00,100.0,0.0,0.0,0.0,54.74,0.51,52.34,98.57,8.39
2019-12-08 08:37:00+02:00,100.0,0.0,0.0,0.0,54.83,0.51,51.79,98.58,8.42
2019-12-08 08:38:00+02:00,100.0,0.0,0.0,0.0,54.58,1.02,59.52,98.58,8.53
2019-12-08 08:39:00+02:00,100.0,0.0,0.0,0.0,54.54,0.0,51.62,98.57,8.49
2019-12-08 08:40:00+02:00,100.0,0.0,0.0,0.0,54.4,0.0,51.92,98.58,8.57
2019-12-08 08:41:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,52.71,98.57,8.55
2019-12-08 08:42:00+02:00,100.0,0.0,0.0,0.0,54.45,0.45,55.21,98.57,8.63
2019-12-08 08:43:00+02:00,100.0,0.0,0.0,0.0,54.29,0.45,56.47,98.58,8.62
2019-12-08 08:44:00+02:00,100.0,0.0,0.0,0.0,54.16,0.45,51.99,98.58,8.63
2019-12-08 08:45:00+02:00,100.0,0.0,0.0,0.0,54.06,0.45,51.75,98.58,8.64
2019-12-08 08:46:00+02:00,100.0,0.0,0.0,0.0,54.17,0.45,52.91,98.58,8.69
2019-12-08 08:47:00+02:00,100.0,0.0,0.0,0.0,54.04,0.45,60.8,98.58,8.74
2019-12-08 08:48:00+02:00,100.0,0.0,0.0,0.0,54.0,0.45,55.07,98.57,8.72
2019-12-08 08:49:00+02:00,100.0,0.0,0.0,0.0,53.84,0.96,58.82,98.58,8.72
2019-12-08 08:50:00+02:00,100.0,0.0,0.0,0.0,54.01,0.0,50.69,98.58,8.74
2019-12-08 08:51:00+02:00,100.0,0.0,0.0,0.0,53.95,0.0,53.76,98.59,8.76
2019-12-08 08:52:00+02:00,100.0,0.0,1.0,1.0,53.87,0.39,53.89,98.58,8.73
2019-12-08 08:53:00+02:00,100.0,0.0,0.0,0.0,53.8,0.39,57.03,98.58,8.73
2019-12-08 08:54:00+02:00,100.0,0.0,0.0,0.0,53.95,0.39,52.18,98.58,8.76
2019-12-08 08:55:00+02:00,100.0,0.0,0.0,0.0,54.13,0.9,52.07,98.59,8.64
2019-12-08 08:56:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,51.69,98.59,8.59
2019-12-08 08:57:00+02:00,100.0,0.0,0.0,0.0,54.33,0.33,50.82,98.6,8.56
2019-12-08 08:58:00+02:00,100.0,0.0,0.0,0.0,54.52,0.33,54.21,98.6,8.52
2019-12-08 08:59:00+02:00,100.0,0.0,0.0,0.0,54.53,0.33,61.36,98.61,8.5
2019-12-08 09:00:00+02:00,100.0,0.0,0.0,0.0,54.87,0.33,52.92,98.6,8.28
2019-12-08 09:01:00+02:00,100.0,0.0,0.0,0.0,55.01,0.84,52.58,98.59,8.27
2019-12-08 09:02:00+02:00,100.0,0.0,0.0,0.0,55.03,0.84,51.89,98.6,8.31
2019-12-08 09:03:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,54.26,98.59,8.29
2019-12-08 09:04:00+02:00,100.0,0.0,0.0,0.0,55.0,0.27,51.92,98.59,8.31
2019-12-08 09:05:00+02:00,100.0,0.0,1.0,0.0,55.05,0.27,52.72,98.59,8.35
2019-12-08 09:06:00+02:00,100.0,0.0,0.0,0.0,54.89,0.78,53.51,98.59,8.33
2019-12-08 09:07:00+02:00,100.0,0.0,0.0,0.0,54.92,0.78,58.28,98.59,8.36
2019-12-08 09:08:00+02:00,100.0,0.0,0.0,0.0,54.89,0.78,54.48,98.59,8.33
2019-12-08 09:09:00+02:00,100.0,0.0,0.0,0.0,54.89,0.78,51.51,98.59,8.33
2019-12-08 09:10:00+02:00,100.0,0.0,0.0,0.0,55.06,0.78,53.38,98.59,8.33
2019-12-08 09:11:00+02:00,100.0,0.0,0.0,0.0,55.28,0.78,54.41,98.58,8.32
2019-12-08 09:12:00+02:00,100.0,0.0,0.0,0.0,55.35,0.78,53.38,98.59,8.25
2019-12-08 09:13:00+02:00,100.0,0.0,0.0,0.0,55.5,1.29,51.97,98.59,8.17
2019-12-08 09:14:00+02:00,100.0,0.0,0.0,0.0,55.46,0.72,56.94,98.59,8.24
2019-12-08 09:15:00+02:00,100.0,0.0,0.0,0.0,55.53,0.72,50.41,98.59,8.28
2019-12-08 09:16:00+02:00,100.0,0.0,0.0,0.0,55.27,0.15,53.83,98.59,8.33
2019-12-08 09:17:00+02:00,100.0,0.0,0.0,0.0,55.32,0.0,52.65,98.59,8.29
2019-12-08 09:18:00+02:00,100.0,0.0,0.0,0.0,55.38,0.66,53.94,98.59,8.32
2019-12-08 09:19:00+02:00,100.0,0.0,0.0,0.0,55.46,0.66,51.46,98.59,8.28
2019-12-08 09:20:00+02:00,100.0,0.0,0.0,0.0,55.58,1.17,51.48,98.59,8.31
2019-12-08 09:21:00+02:00,100.0,0.0,0.0,0.0,55.58,0.6,61.29,98.59,8.29
2019-12-08 09:22:00+02:00,99.0,0.0,0.0,0.0,55.65,0.54,52.67,98.59,8.28
2019-12-08 09:23:00+02:00,99.0,0.0,0.0,0.0,55.76,0.54,50.6,98.59,8.27
2019-12-08 09:24:00+02:00,99.0,0.0,0.0,0.0,55.95,0.0,52.33,98.58,8.18
2019-12-08 09:25:00+02:00,99.0,0.0,1.0,0.0,56.01,0.0,55.33,98.58,8.21
2019-12-08 09:26:00+02:00,99.0,0.0,0.0,0.0,56.07,0.36,52.12,98.58,8.21
2019-12-08 09:27:00+02:00,99.0,0.0,0.0,0.0,55.85,0.29,53.26,98.58,8.22
2019-12-08 09:28:00+02:00,99.0,0.0,0.0,0.0,56.05,0.81,53.17,98.58,8.12
2019-12-08 09:29:00+02:00,98.0,0.0,0.0,0.0,55.97,1.38,53.95,98.57,8.14
2019-12-08 09:30:00+02:00,98.0,0.0,0.0,0.0,55.96,1.38,51.42,98.58,8.14
2019-12-08 09:31:00+02:00,98.0,0.0,0.0,0.0,55.97,1.95,56.52,98.58,8.14
2019-12-08 09:32:00+02:00,98.0,0.0,0.0,0.0,55.85,2.46,56.29,98.58,8.17
2019-12-08 09:33:00+02:00,98.0,0.0,0.0,0.0,55.9,2.97,53.49,98.58,8.15
2019-12-08 09:34:00+02:00,98.0,0.0,0.0,0.0,55.88,1.89,56.95,98.59,8.18
2019-12-08 09:35:00+02:00,98.0,0.0,0.0,0.0,55.99,1.83,57.44,98.58,8.14
2019-12-08 09:36:00+02:00,98.0,0.0,0.0,0.0,55.91,2.91,52.72,98.59,8.15
2019-12-08 09:37:00+02:00,99.0,0.0,0.0,0.0,56.08,2.34,58.86,98.59,8.12
2019-12-08 09:38:00+02:00,99.0,0.0,0.0,0.0,55.87,2.28,61.06,98.6,8.21
2019-12-08 09:39:00+02:00,99.0,0.0,1.0,0.0,55.48,0.56,51.99,98.59,8.27
2019-12-08 09:40:00+02:00,100.0,0.0,0.0,0.0,55.29,0.5,51.93,98.59,8.35
2019-12-08 09:41:00+02:00,100.0,0.0,0.0,0.0,55.06,1.07,50.99,98.59,8.43
2019-12-08 09:42:00+02:00,100.0,0.0,0.0,0.0,54.82,2.22,54.73,98.6,8.52
2019-12-08 09:43:00+02:00,100.0,0.0,0.0,0.0,54.57,3.3,52.48,98.6,8.57
2019-12-08 09:44:00+02:00,100.0,0.0,0.0,0.0,54.75,2.79,55.29,98.6,8.55
2019-12-08 09:45:00+02:00,100.0,0.0,0.0,0.0,54.6,3.3,54.93,98.59,8.59
2019-12-08 09:46:00+02:00,100.0,0.0,0.0,0.0,54.47,3.24,53.5,98.59,8.63
2019-12-08 09:47:00+02:00,100.0,0.0,0.0,0.0,54.41,3.24,54.79,98.59,8.67
2019-12-08 09:48:00+02:00,100.0,0.0,0.0,0.0,54.28,2.67,51.85,98.6,8.69
2019-12-08 09:49:00+02:00,100.0,0.0,0.0,0.0,54.18,2.61,53.12,98.59,8.72
2019-12-08 09:50:00+02:00,100.0,0.0,0.0,0.0,54.12,2.61,52.48,98.59,8.73
2019-12-08 09:51:00+02:00,100.0,0.0,0.0,0.0,54.09,3.12,53.64,98.59,8.73
2019-12-08 09:52:00+02:00,100.0,0.0,0.0,0.0,54.02,2.55,53.98,98.59,8.79
2019-12-08 09:53:00+02:00,100.0,0.0,0.0,0.0,53.98,2.03,55.14,98.59,8.73
2019-12-08 09:54:00+02:00,100.0,0.0,1.0,0.0,54.1,3.12,59.3,98.6,8.69
2019-12-08 09:55:00+02:00,100.0,0.0,0.0,0.0,54.11,2.03,52.8,98.6,8.69
2019-12-08 09:56:00+02:00,100.0,0.0,0.0,0.0,54.18,2.55,58.13,98.6,8.67
2019-12-08 09:57:00+02:00,100.0,0.0,0.0,0.0,54.13,1.97,58.82,98.6,8.7
2019-12-08 09:58:00+02:00,100.0,0.0,0.0,0.0,54.15,1.4,53.04,98.6,8.7
2019-12-08 09:59:00+02:00,100.0,0.0,0.0,0.0,54.13,0.83,50.42,98.6,8.73
2019-12-08 10:00:00+02:00,100.0,0.0,0.0,0.0,54.05,0.77,58.35,98.6,8.72
2019-12-08 10:01:00+02:00,100.0,0.0,0.0,0.0,54.12,0.77,52.44,98.6,8.72
2019-12-08 10:02:00+02:00,100.0,0.0,0.0,0.0,54.28,0.71,53.26,98.61,8.7
2019-12-08 10:03:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,54.25,98.61,8.63
2019-12-08 10:04:00+02:00,100.0,0.0,0.0,0.0,54.59,0.0,53.01,98.61,8.6
2019-12-08 10:05:00+02:00,100.0,0.0,0.0,0.0,54.67,0.0,53.58,98.61,8.59
2019-12-08 10:06:00+02:00,100.0,0.0,0.0,0.0,54.7,0.0,54.86,98.62,8.53
2019-12-08 10:07:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,52.61,98.61,8.48
2019-12-08 10:08:00+02:00,100.0,0.0,1.0,0.0,55.36,0.0,58.8,98.61,8.39
2019-12-08 10:09:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,54.69,98.61,8.38
2019-12-08 10:10:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,55.75,98.61,8.38
2019-12-08 10:11:00+02:00,100.0,0.0,0.0,0.0,55.63,0.0,54.37,98.61,8.38
2019-12-08 10:12:00+02:00,100.0,0.0,0.0,0.0,55.68,0.0,54.48,98.61,8.39
2019-12-08 10:13:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,56.35,98.61,8.45
2019-12-08 10:14:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,51.41,98.61,8.38
2019-12-08 10:15:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,55.24,98.61,8.35
2019-12-08 10:16:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,60.72,98.6,8.29
2019-12-08 10:17:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,57.11,98.61,8.32
2019-12-08 10:18:00+02:00,100.0,0.0,0.0,0.0,56.12,0.0,50.1,98.6,8.25
2019-12-08 10:19:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,53.29,98.6,8.21
2019-12-08 10:20:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,51.19,98.6,8.19
2019-12-08 10:21:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,62.23,98.6,8.22
2019-12-08 10:22:00+02:00,100.0,0.0,0.0,0.0,56.25,0.77,55.13,98.6,8.22
2019-12-08 10:23:00+02:00,100.0,0.0,0.0,0.0,56.29,0.77,52.1,98.6,8.21
2019-12-08 10:24:00+02:00,100.0,0.0,0.0,0.0,56.36,0.71,53.87,98.61,8.18
2019-12-08 10:25:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,58.73,98.6,8.15
2019-12-08 10:26:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,56.13,98.61,8.15
2019-12-08 10:27:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,54.52,98.61,8.11
2019-12-08 10:28:00+02:00,100.0,0.0,2.0,1.0,56.71,0.0,59.61,98.6,8.14
2019-12-08 10:29:00+02:00,100.0,0.0,1.0,1.0,56.73,0.0,56.2,98.6,8.14
2019-12-08 10:30:00+02:00,99.0,0.0,0.0,0.0,56.65,0.0,53.08,98.6,8.14
2019-12-08 10:31:00+02:00,99.0,0.0,0.0,0.0,56.88,0.0,56.21,98.61,8.15
2019-12-08 10:32:00+02:00,99.0,0.0,0.0,0.0,56.78,0.0,50.47,98.61,8.17
2019-12-08 10:33:00+02:00,99.0,0.0,0.0,0.0,56.92,0.0,55.74,98.6,8.15
2019-12-08 10:34:00+02:00,99.0,0.0,0.0,0.0,57.04,0.0,60.93,98.6,8.15
2019-12-08 10:35:00+02:00,99.0,0.0,0.0,0.0,57.07,0.0,52.23,98.61,8.18
2019-12-08 10:36:00+02:00,99.0,0.0,0.0,0.0,56.98,0.0,55.51,98.61,8.19
2019-12-08 10:37:00+02:00,99.0,0.0,0.0,0.0,56.92,0.0,56.82,98.61,8.14
2019-12-08 10:38:00+02:00,98.0,0.0,0.0,0.0,56.95,0.0,52.63,98.6,8.14
2019-12-08 10:39:00+02:00,98.0,0.0,0.0,0.0,56.97,0.0,58.19,98.6,8.12
2019-12-08 10:40:00+02:00,98.0,0.0,0.0,0.0,56.96,0.0,53.72,98.6,8.14
2019-12-08 10:41:00+02:00,98.0,0.0,0.0,0.0,57.02,0.0,58.93,98.6,8.12
2019-12-08 10:42:00+02:00,98.0,0.0,0.0,0.0,57.02,0.0,53.7,98.6,8.12
2019-12-08 10:43:00+02:00,98.0,0.0,0.0,0.0,57.04,0.0,50.08,98.6,8.15
2019-12-08 10:44:00+02:00,98.0,0.0,0.0,0.0,57.11,0.0,54.38,98.6,8.12
2019-12-08 10:45:00+02:00,99.0,0.0,0.0,0.0,57.13,0.0,52.11,98.6,8.1
2019-12-08 10:46:00+02:00,99.0,0.0,0.0,0.0,57.08,0.0,54.57,98.6,8.15
2019-12-08 10:47:00+02:00,99.0,0.0,0.0,0.0,56.76,0.0,53.99,98.6,8.22
2019-12-08 10:48:00+02:00,100.0,0.0,0.0,0.0,56.38,0.0,54.61,98.6,8.33
2019-12-08 10:49:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,54.69,98.6,8.48
2019-12-08 10:50:00+02:00,100.0,0.0,0.0,0.0,55.71,0.49,53.39,98.6,8.57
2019-12-08 10:51:00+02:00,100.0,0.0,0.0,0.0,55.47,0.49,53.0,98.59,8.63
2019-12-08 10:52:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,53.33,98.58,8.7
2019-12-08 10:53:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,61.4,98.58,8.72
2019-12-08 10:54:00+02:00,100.0,0.0,2.0,1.0,55.11,0.43,57.54,98.58,8.79
2019-12-08 10:55:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,54.05,98.58,8.8
2019-12-08 10:56:00+02:00,100.0,0.0,0.0,0.0,54.83,0.0,55.54,98.57,8.83
2019-12-08 10:57:00+02:00,100.0,0.0,0.0,0.0,54.82,0.0,57.83,98.58,8.84
2019-12-08 10:58:00+02:00,100.0,0.0,0.0,0.0,54.72,0.43,53.45,98.58,8.87
2019-12-08 10:59:00+02:00,100.0,0.0,1.0,0.0,54.71,0.43,55.94,98.58,8.87
2019-12-08 11:00:00+02:00,100.0,0.0,0.0,0.0,54.71,0.43,53.14,98.58,8.86
2019-12-08 11:01:00+02:00,100.0,0.0,0.0,0.0,54.67,0.43,53.36,98.58,8.87
2019-12-08 11:02:00+02:00,100.0,0.0,0.0,0.0,54.56,0.43,57.68,98.58,8.89
2019-12-08 11:03:00+02:00,100.0,0.0,0.0,0.0,54.54,0.43,55.39,98.57,8.91
2019-12-08 11:04:00+02:00,100.0,0.0,0.0,0.0,54.52,0.43,52.64,98.57,8.91
2019-12-08 11:05:00+02:00,100.0,0.0,0.0,0.0,54.57,0.94,56.84,98.57,8.86
2019-12-08 11:06:00+02:00,100.0,0.0,0.0,0.0,54.69,0.94,54.22,98.57,8.87
2019-12-08 11:07:00+02:00,100.0,0.0,0.0,0.0,54.86,0.0,59.24,98.57,8.77
2019-12-08 11:08:00+02:00,100.0,0.0,0.0,0.0,54.71,0.37,55.39,98.57,8.83
2019-12-08 11:09:00+02:00,100.0,0.0,0.0,0.0,54.59,0.37,55.83,98.57,8.81
2019-12-08 11:10:00+02:00,100.0,0.0,0.0,0.0,54.67,0.88,56.39,98.57,8.81
2019-12-08 11:11:00+02:00,100.0,0.0,0.0,0.0,54.77,0.31,56.87,98.57,8.79
2019-12-08 11:12:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,59.04,98.57,8.73
2019-12-08 11:13:00+02:00,100.0,0.0,0.0,0.0,55.06,0.0,54.73,98.57,8.67
2019-12-08 11:14:00+02:00,100.0,0.0,0.0,0.0,55.28,0.0,52.49,98.57,8.63
2019-12-08 11:15:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,54.62,98.57,8.59
2019-12-08 11:16:00+02:00,100.0,0.0,0.0,0.0,55.51,0.0,51.83,98.57,8.53
2019-12-08 11:17:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,56.11,98.57,8.52
2019-12-08 11:18:00+02:00,100.0,0.0,0.0,0.0,55.76,0.0,51.55,98.57,8.46
2019-12-08 11:19:00+02:00,100.0,0.0,1.0,0.0,55.95,0.0,53.57,98.57,8.42
2019-12-08 11:20:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,53.62,98.56,8.35
2019-12-08 11:21:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,57.07,98.57,8.32
2019-12-08 11:22:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,53.83,98.57,8.31
2019-12-08 11:23:00+02:00,100.0,0.0,1.0,0.0,56.34,0.0,58.18,98.56,8.29
2019-12-08 11:24:00+02:00,100.0,0.0,1.0,1.0,56.37,0.0,52.88,98.56,8.28
2019-12-08 11:25:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,52.87,98.57,8.27
2019-12-08 11:26:00+02:00,100.0,0.0,1.0,1.0,56.45,0.0,58.41,98.57,8.27
2019-12-08 11:27:00+02:00,100.0,0.0,0.0,0.0,56.46,0.0,55.41,98.56,8.25
2019-12-08 11:28:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,58.06,98.57,8.22
2019-12-08 11:29:00+02:00,100.0,0.0,1.0,1.0,56.7,0.0,55.11,98.57,8.21
2019-12-08 11:30:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,56.96,98.57,8.18
2019-12-08 11:31:00+02:00,100.0,0.0,1.0,1.0,56.79,0.0,51.33,98.57,8.19
2019-12-08 11:32:00+02:00,100.0,0.0,2.0,0.0,56.78,0.0,58.21,98.57,8.17
2019-12-08 11:33:00+02:00,100.0,0.0,1.0,1.0,56.76,0.0,51.68,98.56,8.14
2019-12-08 11:34:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,57.1,98.56,8.07
2019-12-08 11:35:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,56.78,98.56,8.07
2019-12-08 11:36:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,58.09,98.56,8.11
2019-12-08 11:37:00+02:00,100.0,1.0,1.0,1.0,57.04,0.0,57.76,98.56,8.07
2019-12-08 11:38:00+02:00,100.0,1.0,1.0,1.0,57.09,0.0,55.84,98.56,8.04
2019-12-08 11:39:00+02:00,100.0,0.0,0.0,0.0,57.12,0.19,58.16,98.55,8.04
2019-12-08 11:40:00+02:00,99.0,1.0,1.0,1.0,57.23,0.0,57.75,98.56,8.02
2019-12-08 11:41:00+02:00,99.0,1.0,1.0,1.0,57.3,0.76,65.99,98.56,8.02
2019-12-08 11:42:00+02:00,99.0,1.0,1.0,1.0,57.32,0.76,50.95,98.56,8.01
2019-12-08 11:43:00+02:00,99.0,1.0,1.0,1.0,57.39,0.25,58.33,98.56,8.0
2019-12-08 11:44:00+02:00,99.0,0.0,0.0,0.0,57.4,0.82,53.57,98.56,8.0
2019-12-08 11:45:00+02:00,99.0,0.0,1.0,1.0,57.38,0.82,55.73,98.56,8.01
2019-12-08 11:46:00+02:00,99.0,0.0,0.0,0.0,57.48,0.31,53.71,98.56,7.97
2019-12-08 11:47:00+02:00,98.0,0.0,1.0,0.0,57.41,1.39,53.16,98.56,8.01
2019-12-08 11:48:00+02:00,98.0,0.0,1.0,1.0,57.34,0.88,57.86,98.56,8.02
2019-12-08 11:49:00+02:00,98.0,0.0,0.0,0.0,57.41,0.88,54.25,98.56,8.02
2019-12-08 11:50:00+02:00,98.0,0.0,0.0,0.0,57.44,0.88,52.44,98.56,8.01
2019-12-08 11:51:00+02:00,98.0,0.0,0.0,0.0,57.52,0.37,51.3,98.56,8.02
2019-12-08 11:52:00+02:00,98.0,0.0,1.0,1.0,57.57,0.88,59.97,98.56,8.01
2019-12-08 11:53:00+02:00,98.0,0.0,0.0,0.0,57.72,0.88,58.58,98.56,7.96
2019-12-08 11:54:00+02:00,98.0,0.0,0.0,0.0,57.79,0.31,55.98,98.56,7.93
2019-12-08 11:55:00+02:00,99.0,0.0,1.0,0.0,57.94,0.82,56.57,98.56,7.91
2019-12-08 11:56:00+02:00,99.0,0.0,1.0,0.0,57.83,0.25,53.4,98.56,7.96
2019-12-08 11:57:00+02:00,99.0,0.0,1.0,1.0,57.58,0.0,53.54,98.56,8.0
2019-12-08 11:58:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,60.95,98.56,8.14
2019-12-08 11:59:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,56.66,98.56,8.27
2019-12-08 12:00:00+02:00,100.0,0.0,1.0,1.0,56.47,0.0,60.13,98.55,8.38
2019-12-08 12:01:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,54.84,98.54,8.46
2019-12-08 12:02:00+02:00,100.0,0.0,0.0,0.0,56.13,0.0,58.54,98.54,8.49
2019-12-08 12:03:00+02:00,100.0,0.0,0.0,0.0,56.19,0.0,58.47,98.53,8.49
2019-12-08 12:04:00+02:00,100.0,0.0,1.0,1.0,56.09,0.0,56.29,98.52,8.55
2019-12-08 12:05:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,60.66,98.52,8.62
2019-12-08 12:06:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,54.25,98.53,8.63
2019-12-08 12:07:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,58.96,98.52,8.7
2019-12-08 12:08:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,57.02,98.52,8.67
2019-12-08 12:09:00+02:00,100.0,0.0,0.0,0.0,55.73,0.0,54.18,98.52,8.72
2019-12-08 12:10:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,53.17,98.52,8.74
2019-12-08 12:11:00+02:00,100.0,0.0,0.0,0.0,55.59,0.0,62.56,98.52,8.79
2019-12-08 12:12:00+02:00,100.0,0.0,1.0,1.0,55.53,0.0,55.43,98.52,8.8
2019-12-08 12:13:00+02:00,100.0,0.0,1.0,1.0,55.6,0.0,54.14,98.52,8.8
2019-12-08 12:14:00+02:00,100.0,0.0,1.0,0.0,55.47,0.0,63.75,98.52,8.84
2019-12-08 12:15:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,59.05,98.52,8.84
2019-12-08 12:16:00+02:00,100.0,0.0,2.0,0.0,55.36,0.0,59.1,98.51,8.86
2019-12-08 12:17:00+02:00,100.0,0.0,0.0,0.0,55.38,0.0,56.41,98.51,8.86
2019-12-08 12:18:00+02:00,100.0,0.0,1.0,1.0,55.38,0.0,57.63,98.51,8.87
2019-12-08 12:19:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,58.51,98.5,8.86
2019-12-08 12:20:00+02:00,100.0,0.0,2.0,1.0,55.21,0.0,56.47,98.51,8.86
2019-12-08 12:21:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,51.76,98.5,8.86
2019-12-08 12:22:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,54.13,98.5,8.79
2019-12-08 12:23:00+02:00,100.0,0.0,1.0,0.0,55.7,0.0,57.59,98.49,8.74
2019-12-08 12:24:00+02:00,100.0,0.0,0.0,0.0,55.98,0.0,53.39,98.49,8.64
2019-12-08 12:25:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,62.02,98.48,8.62
2019-12-08 12:26:00+02:00,100.0,0.0,0.0,0.0,56.18,0.0,62.49,98.48,8.63
2019-12-08 12:27:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,56.19,98.49,8.6
2019-12-08 12:28:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,55.18,98.48,8.59
2019-12-08 12:29:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,60.45,98.48,8.48
2019-12-08 12:30:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,58.63,98.47,8.5
2019-12-08 12:31:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,55.54,98.47,8.5
2019-12-08 12:32:00+02:00,100.0,0.0,0.0,0.0,56.51,0.0,57.89,98.47,8.52
2019-12-08 12:33:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,59.49,98.47,8.49
2019-12-08 12:34:00+02:00,100.0,0.0,1.0,0.0,56.67,0.0,57.19,98.47,8.46
2019-12-08 12:35:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,65.1,98.47,8.45
2019-12-08 12:36:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,57.32,98.47,8.42
2019-12-08 12:37:00+02:00,100.0,1.0,1.0,1.0,57.03,0.0,65.38,98.47,8.36
2019-12-08 12:38:00+02:00,100.0,1.0,1.0,1.0,57.1,0.0,55.98,98.47,8.36
2019-12-08 12:39:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,58.18,98.46,8.38
2019-12-08 12:40:00+02:00,100.0,0.0,1.0,0.0,57.18,0.0,52.82,98.46,8.31
2019-12-08 12:41:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,53.93,98.46,8.33
2019-12-08 12:42:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,53.18,98.46,8.31
2019-12-08 12:43:00+02:00,100.0,1.0,1.0,1.0,57.32,0.0,54.63,98.46,8.32
2019-12-08 12:44:00+02:00,100.0,1.0,4.0,2.0,57.35,0.0,63.7,98.46,8.31
2019-12-08 12:45:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,55.89,98.46,8.28
2019-12-08 12:46:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,55.34,98.46,8.29
2019-12-08 12:47:00+02:00,100.0,0.0,1.0,0.0,57.49,0.0,57.08,98.46,8.27
2019-12-08 12:48:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,59.05,98.46,8.27
2019-12-08 12:49:00+02:00,100.0,0.0,1.0,1.0,57.57,0.0,56.52,98.46,8.27
2019-12-08 12:50:00+02:00,99.0,0.0,0.0,0.0,57.55,0.0,53.27,98.47,8.28
2019-12-08 12:51:00+02:00,99.0,0.0,0.0,0.0,57.68,0.0,56.77,98.47,8.22
2019-12-08 12:52:00+02:00,99.0,0.0,0.0,0.0,57.69,0.0,51.54,98.46,8.22
2019-12-08 12:53:00+02:00,99.0,0.0,0.0,0.0,57.58,0.0,57.78,98.47,8.21
2019-12-08 12:54:00+02:00,99.0,0.0,0.0,0.0,57.6,0.0,61.41,98.46,8.24
2019-12-08 12:55:00+02:00,99.0,0.0,0.0,0.0,57.57,0.0,58.75,98.46,8.25
2019-12-08 12:56:00+02:00,99.0,0.0,0.0,0.0,57.64,0.0,55.65,98.46,8.21
2019-12-08 12:57:00+02:00,98.0,0.0,1.0,0.0,57.66,0.0,55.34,98.46,8.17
2019-12-08 12:58:00+02:00,98.0,0.0,1.0,0.0,57.8,0.0,51.42,98.46,8.15
2019-12-08 12:59:00+02:00,98.0,0.0,0.0,0.0,57.78,0.0,57.65,98.45,8.17
2019-12-08 13:00:00+02:00,98.0,0.0,0.0,0.0,57.73,0.0,60.48,98.45,8.19
2019-12-08 13:01:00+02:00,98.0,0.0,0.0,0.0,57.66,0.0,57.62,98.45,8.22
2019-12-08 13:02:00+02:00,98.0,0.0,0.0,0.0,57.61,0.0,59.29,98.45,8.22
2019-12-08 13:03:00+02:00,98.0,0.0,0.0,0.0,57.66,0.0,51.51,98.45,8.24
2019-12-08 13:04:00+02:00,99.0,0.0,1.0,0.0,57.71,0.0,52.56,98.45,8.24
2019-12-08 13:05:00+02:00,99.0,0.0,1.0,1.0,57.56,0.0,56.81,98.45,8.32
2019-12-08 13:06:00+02:00,99.0,0.0,0.0,0.0,57.35,0.0,59.79,98.45,8.41
2019-12-08 13:07:00+02:00,100.0,0.0,0.0,0.0,57.02,0.0,59.03,98.46,8.48
2019-12-08 13:08:00+02:00,100.0,0.0,0.0,0.0,56.72,0.0,59.61,98.45,8.59
2019-12-08 13:09:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,61.85,98.45,8.62
2019-12-08 13:10:00+02:00,100.0,0.0,2.0,0.0,56.4,0.0,55.25,98.45,8.66
2019-12-08 13:11:00+02:00,100.0,0.0,1.0,1.0,56.12,0.0,57.98,98.45,8.79
2019-12-08 13:12:00+02:00,100.0,0.0,1.0,1.0,55.88,0.0,50.41,98.45,8.86
2019-12-08 13:13:00+02:00,100.0,0.0,1.0,1.0,55.76,0.0,61.26,98.45,8.93
2019-12-08 13:14:00+02:00,100.0,0.0,1.0,1.0,55.73,0.0,59.91,98.45,8.94
2019-12-08 13:15:00+02:00,100.0,0.0,0.0,0.0,55.54,0.0,57.38,98.45,9.01
2019-12-08 13:16:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,54.92,98.45,9.01
2019-12-08 13:17:00+02:00,100.0,0.0,2.0,1.0,55.29,0.0,52.32,98.45,9.07
2019-12-08 13:18:00+02:00,100.0,0.0,1.0,1.0,55.15,0.0,57.35,98.44,9.14
2019-12-08 13:19:00+02:00,100.0,0.0,0.0,0.0,55.14,0.0,64.07,98.45,9.14
2019-12-08 13:20:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,57.09,98.45,9.15
2019-12-08 13:21:00+02:00,100.0,0.0,0.0,0.0,55.15,0.0,55.56,98.45,9.12
2019-12-08 13:22:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,55.86,98.45,9.15
2019-12-08 13:23:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,61.15,98.45,9.18
2019-12-08 13:24:00+02:00,100.0,1.0,1.0,1.0,54.93,0.0,60.57,98.45,9.21
2019-12-08 13:25:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,57.12,98.45,9.2
2019-12-08 13:26:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,56.3,98.45,9.2
2019-12-08 13:27:00+02:00,100.0,0.0,2.0,1.0,54.98,0.0,55.88,98.45,9.21
2019-12-08 13:28:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,58.06,98.45,9.2
2019-12-08 13:29:00+02:00,100.0,0.0,0.0,0.0,55.02,0.0,62.44,98.45,9.2
2019-12-08 13:30:00+02:00,100.0,0.0,0.0,0.0,55.02,0.02,57.27,98.44,9.15
2019-12-08 13:31:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,55.17,98.45,9.18
2019-12-08 13:32:00+02:00,100.0,0.0,0.0,0.0,54.96,0.0,60.16,98.44,9.2
2019-12-08 13:33:00+02:00,100.0,0.0,0.0,0.0,55.08,0.0,54.29,98.45,9.15
2019-12-08 13:34:00+02:00,100.0,0.0,0.0,0.0,55.34,0.0,57.62,98.44,9.1
2019-12-08 13:35:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,53.72,98.44,9.04
2019-12-08 13:36:00+02:00,100.0,0.0,0.0,0.0,55.66,0.0,61.16,98.44,8.96
2019-12-08 13:37:00+02:00,100.0,0.0,1.0,0.0,55.86,0.0,57.68,98.44,8.91
2019-12-08 13:38:00+02:00,100.0,0.0,0.0,0.0,56.04,0.0,55.19,98.44,8.83
2019-12-08 13:39:00+02:00,100.0,0.0,0.0,0.0,56.22,0.0,56.96,98.44,8.81
2019-12-08 13:40:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,57.24,98.44,8.8
2019-12-08 13:41:00+02:00,100.0,0.0,1.0,1.0,56.42,0.0,61.23,98.43,8.79
2019-12-08 13:42:00+02:00,100.0,1.0,2.0,2.0,56.55,0.0,59.4,98.43,8.72
2019-12-08 13:43:00+02:00,100.0,0.0,1.0,0.0,56.61,0.0,54.79,98.43,8.7
2019-12-08 13:44:00+02:00,100.0,1.0,1.0,1.0,56.67,0.0,57.07,98.43,8.7
2019-12-08 13:45:00+02:00,100.0,0.0,1.0,1.0,56.65,0.0,59.34,98.43,8.7
2019-12-08 13:46:00+02:00,100.0,2.0,2.0,2.0,56.65,0.0,58.5,98.42,8.67
2019-12-08 13:47:00+02:00,100.0,0.0,4.0,1.0,56.69,0.0,52.7,98.42,8.63
2019-12-08 13:48:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,54.73,98.42,8.59
2019-12-08 13:49:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,58.42,98.42,8.6
2019-12-08 13:50:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,54.64,98.42,8.6
2019-12-08 13:51:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,65.3,98.42,8.59
2019-12-08 13:52:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,54.81,98.42,8.57
2019-12-08 13:53:00+02:00,100.0,0.0,1.0,0.0,57.2,0.0,59.07,98.42,8.6
2019-12-08 13:54:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,57.09,98.42,8.59
2019-12-08 13:55:00+02:00,100.0,0.0,2.0,0.0,57.13,0.0,59.62,98.41,8.57
2019-12-08 13:56:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,52.72,98.41,8.56
2019-12-08 13:57:00+02:00,100.0,0.0,1.0,1.0,57.23,0.0,56.99,98.41,8.55
2019-12-08 13:58:00+02:00,100.0,0.0,1.0,1.0,57.27,0.0,61.49,98.41,8.55
2019-12-08 13:59:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,58.62,98.41,8.56
2019-12-08 14:00:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,61.11,98.41,8.53
2019-12-08 14:01:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,61.44,98.4,8.52
2019-12-08 14:02:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,57.93,98.4,8.5
2019-12-08 14:03:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,62.42,98.4,8.55
2019-12-08 14:04:00+02:00,99.0,0.0,0.0,0.0,57.46,0.0,57.83,98.4,8.55
2019-12-08 14:05:00+02:00,99.0,0.0,0.0,0.0,57.54,0.0,59.86,98.39,8.5
2019-12-08 14:06:00+02:00,99.0,0.0,0.0,0.0,57.52,0.0,57.27,98.39,8.53
2019-12-08 14:07:00+02:00,99.0,0.0,0.0,0.0,57.54,0.0,59.05,98.39,8.49
2019-12-08 14:08:00+02:00,99.0,0.0,0.0,0.0,57.62,0.0,56.75,98.39,8.46
2019-12-08 14:09:00+02:00,99.0,0.0,0.0,0.0,57.63,0.0,53.45,98.38,8.5
2019-12-08 14:10:00+02:00,99.0,0.0,0.0,0.0,57.61,0.0,56.14,98.38,8.5
2019-12-08 14:11:00+02:00,98.0,0.0,0.0,0.0,57.67,0.0,61.62,98.38,8.48
2019-12-08 14:12:00+02:00,98.0,0.0,0.0,0.0,57.78,0.0,57.0,98.37,8.45
2019-12-08 14:13:00+02:00,98.0,0.0,0.0,0.0,57.89,0.0,59.66,98.38,8.38
2019-12-08 14:14:00+02:00,98.0,0.0,0.0,0.0,57.85,0.17,61.33,98.38,8.41
2019-12-08 14:15:00+02:00,98.0,0.0,0.0,0.0,57.81,0.17,52.77,98.38,8.45
2019-12-08 14:16:00+02:00,98.0,0.0,0.0,0.0,57.74,0.17,63.85,98.37,8.45
2019-12-08 14:17:00+02:00,98.0,0.0,0.0,0.0,57.78,0.17,59.55,98.37,8.46
2019-12-08 14:18:00+02:00,99.0,0.0,0.0,0.0,57.75,0.17,59.41,98.37,8.43
2019-12-08 14:19:00+02:00,99.0,0.0,0.0,0.0,57.69,0.17,56.14,98.37,8.48
2019-12-08 14:20:00+02:00,99.0,0.0,1.0,0.0,57.46,0.0,57.38,98.37,8.55
2019-12-08 14:21:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,63.02,98.37,8.66
2019-12-08 14:22:00+02:00,100.0,0.0,0.0,0.0,56.95,0.0,54.13,98.36,8.74
2019-12-08 14:23:00+02:00,100.0,0.0,0.0,0.0,56.7,0.0,59.14,98.36,8.84
2019-12-08 14:24:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,64.2,98.36,8.97
2019-12-08 14:25:00+02:00,100.0,0.0,1.0,0.0,56.21,0.0,58.0,98.36,9.06
2019-12-08 14:26:00+02:00,100.0,0.0,1.0,0.0,55.99,0.0,55.03,98.36,9.08
2019-12-08 14:27:00+02:00,100.0,0.0,0.0,0.0,55.69,0.0,58.78,98.36,9.14
2019-12-08 14:28:00+02:00,100.0,0.0,1.0,0.0,55.57,0.0,64.04,98.36,9.2
2019-12-08 14:29:00+02:00,100.0,0.0,0.0,0.0,55.53,0.54,58.48,98.36,9.2
2019-12-08 14:30:00+02:00,100.0,0.0,0.0,0.0,55.44,0.03,52.4,98.35,9.22
2019-12-08 14:31:00+02:00,100.0,0.0,0.0,0.0,55.42,0.6,57.9,98.35,9.27
2019-12-08 14:32:00+02:00,100.0,0.0,0.0,0.0,55.35,1.17,56.61,98.35,9.25
2019-12-08 14:33:00+02:00,100.0,0.0,0.0,0.0,55.17,0.66,56.22,98.35,9.31
2019-12-08 14:34:00+02:00,100.0,0.0,1.0,1.0,55.23,0.66,56.17,98.35,9.28
2019-12-08 14:35:00+02:00,100.0,0.0,0.0,0.0,55.25,1.23,53.46,98.34,9.25
2019-12-08 14:36:00+02:00,100.0,0.0,1.0,1.0,55.17,1.23,59.55,98.34,9.31
2019-12-08 14:37:00+02:00,100.0,0.0,0.0,0.0,55.18,0.72,58.31,98.34,9.3
2019-12-08 14:38:00+02:00,100.0,0.0,0.0,0.0,55.32,0.72,54.22,98.34,9.28
2019-12-08 14:39:00+02:00,100.0,0.0,1.0,1.0,55.39,0.21,59.48,98.34,9.25
2019-12-08 14:40:00+02:00,100.0,1.0,1.0,1.0,55.32,1.29,56.59,98.33,9.28
2019-12-08 14:41:00+02:00,100.0,0.0,1.0,1.0,55.46,1.29,56.71,98.34,9.24
2019-12-08 14:42:00+02:00,100.0,0.0,1.0,1.0,55.53,0.78,58.88,98.34,9.2
2019-12-08 14:43:00+02:00,100.0,0.0,1.0,1.0,55.54,0.78,58.42,98.34,9.17
2019-12-08 14:44:00+02:00,100.0,1.0,2.0,1.0,55.43,0.27,58.64,98.33,9.22
2019-12-08 14:45:00+02:00,100.0,1.0,2.0,2.0,55.32,0.27,59.5,98.33,9.22
2019-12-08 14:46:00+02:00,100.0,0.0,0.0,0.0,55.36,0.84,57.88,98.33,9.22
2019-12-08 14:47:00+02:00,100.0,0.0,1.0,0.0,55.39,0.33,57.74,98.33,9.22
2019-12-08 14:48:00+02:00,100.0,0.0,0.0,0.0,55.49,0.33,53.36,98.33,9.17
2019-12-08 14:49:00+02:00,100.0,0.0,1.0,1.0,55.56,0.33,61.57,98.33,9.15
2019-12-08 14:50:00+02:00,100.0,0.0,1.0,1.0,55.75,1.41,57.18,98.33,9.11
2019-12-08 14:51:00+02:00,100.0,0.0,0.0,0.0,55.86,0.9,58.08,98.33,9.06
2019-12-08 14:52:00+02:00,100.0,0.0,2.0,2.0,55.95,0.9,63.78,98.33,9.01
2019-12-08 14:53:00+02:00,100.0,0.0,1.0,1.0,56.0,0.39,59.21,98.32,9.01
2019-12-08 14:54:00+02:00,100.0,1.0,1.0,1.0,56.06,0.39,58.65,98.32,9.0
2019-12-08 14:55:00+02:00,100.0,1.0,2.0,1.0,56.16,0.39,62.85,98.32,8.97
2019-12-08 14:56:00+02:00,100.0,0.0,1.0,1.0,56.24,1.47,57.96,98.32,8.93
2019-12-08 14:57:00+02:00,100.0,1.0,2.0,1.0,56.42,0.96,58.05,98.32,8.9
2019-12-08 14:58:00+02:00,100.0,1.0,2.0,1.0,56.44,0.96,54.19,98.31,8.89
2019-12-08 14:59:00+02:00,100.0,0.0,1.0,1.0,56.59,0.96,55.53,98.31,8.83
2019-12-08 15:00:00+02:00,100.0,1.0,1.0,1.0,56.74,0.45,55.48,98.31,8.8
2019-12-08 15:01:00+02:00,100.0,0.0,1.0,1.0,56.91,0.45,58.35,98.31,8.77
2019-12-08 15:02:00+02:00,100.0,0.0,1.0,1.0,56.93,0.45,56.49,98.31,8.76
2019-12-08 15:03:00+02:00,100.0,0.0,0.0,0.0,56.92,0.45,59.95,98.31,8.76
2019-12-08 15:04:00+02:00,100.0,0.0,2.0,0.0,56.93,0.45,53.84,98.3,8.79
2019-12-08 15:05:00+02:00,100.0,0.0,0.0,0.0,56.9,1.53,59.64,98.3,8.8
2019-12-08 15:06:00+02:00,100.0,0.0,0.0,0.0,56.91,1.02,56.48,98.3,8.8
2019-12-08 15:07:00+02:00,100.0,0.0,0.0,0.0,57.07,1.02,56.11,98.3,8.79
2019-12-08 15:08:00+02:00,100.0,0.0,0.0,0.0,57.06,1.02,61.48,98.3,8.76
2019-12-08 15:09:00+02:00,100.0,0.0,0.0,0.0,57.1,1.02,52.14,98.3,8.76
2019-12-08 15:10:00+02:00,100.0,0.0,0.0,0.0,57.12,0.51,55.63,98.3,8.76
2019-12-08 15:11:00+02:00,100.0,0.0,0.0,0.0,57.15,0.51,55.85,98.3,8.76
2019-12-08 15:12:00+02:00,100.0,0.0,1.0,1.0,57.24,0.51,57.47,98.29,8.73
2019-12-08 15:13:00+02:00,100.0,0.0,1.0,1.0,57.72,0.51,58.94,98.29,8.63
2019-12-08 15:14:00+02:00,100.0,0.0,0.0,0.0,57.84,0.51,61.11,98.28,8.57
2019-12-08 15:15:00+02:00,100.0,0.0,1.0,1.0,57.75,0.51,56.31,98.28,8.6
2019-12-08 15:16:00+02:00,100.0,0.0,0.0,0.0,57.93,0.51,55.15,98.27,8.53
2019-12-08 15:17:00+02:00,100.0,0.0,0.0,0.0,58.12,0.51,59.02,98.27,8.5
2019-12-08 15:18:00+02:00,99.0,0.0,0.0,0.0,58.18,0.51,59.31,98.27,8.49
2019-12-08 15:19:00+02:00,99.0,0.0,0.0,0.0,58.04,0.51,57.0,98.27,8.52
2019-12-08 15:20:00+02:00,99.0,0.0,0.0,0.0,57.92,0.51,61.0,98.27,8.59
2019-12-08 15:21:00+02:00,99.0,0.0,1.0,1.0,57.85,0.51,59.24,98.27,8.62
2019-12-08 15:22:00+02:00,99.0,0.0,0.0,0.0,57.83,0.0,59.81,98.27,8.67
2019-12-08 15:23:00+02:00,99.0,0.0,0.0,0.0,57.75,0.0,61.81,98.27,8.7
2019-12-08 15:24:00+02:00,99.0,0.0,0.0,0.0,57.72,0.0,53.91,98.27,8.69
2019-12-08 15:25:00+02:00,98.0,0.0,0.0,0.0,57.84,0.0,63.21,98.27,8.67
2019-12-08 15:26:00+02:00,98.0,0.0,0.0,0.0,57.81,0.0,54.15,98.27,8.67
2019-12-08 15:27:00+02:00,98.0,0.0,0.0,0.0,57.81,0.0,62.35,98.27,8.67
2019-12-08 15:28:00+02:00,98.0,0.0,0.0,0.0,57.78,0.0,56.98,98.27,8.7
2019-12-08 15:29:00+02:00,98.0,0.0,1.0,0.0,57.74,0.0,58.27,98.26,8.69
2019-12-08 15:30:00+02:00,98.0,0.0,0.0,0.0,57.85,0.0,60.18,98.27,8.66
2019-12-08 15:31:00+02:00,98.0,0.0,0.0,0.0,58.05,0.0,53.18,98.26,8.63
2019-12-08 15:32:00+02:00,97.0,0.0,0.0,0.0,57.96,0.0,53.13,98.26,8.64
2019-12-08 15:33:00+02:00,99.0,0.0,0.0,0.0,58.08,0.0,55.25,98.26,8.63
2019-12-08 15:34:00+02:00,99.0,0.0,1.0,1.0,57.75,0.0,54.56,98.25,8.7
2019-12-08 15:35:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,52.5,98.24,8.83
2019-12-08 15:36:00+02:00,100.0,0.0,1.0,0.0,57.2,0.0,54.59,98.25,8.94
2019-12-08 15:37:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,57.48,98.25,9.03
2019-12-08 15:38:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,56.66,98.25,9.15
2019-12-08 15:39:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,61.09,98.25,9.25
2019-12-08 15:40:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,64.49,98.24,9.28
2019-12-08 15:41:00+02:00,100.0,0.0,0.0,0.0,55.9,0.0,55.57,98.24,9.32
2019-12-08 15:42:00+02:00,100.0,0.0,0.0,0.0,55.83,0.0,56.42,98.23,9.37
2019-12-08 15:43:00+02:00,100.0,0.0,0.0,0.0,55.77,0.0,56.52,98.22,9.41
2019-12-08 15:44:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,54.95,98.22,9.43
2019-12-08 15:45:00+02:00,100.0,0.0,0.0,0.0,55.57,0.0,56.33,98.21,9.43
2019-12-08 15:46:00+02:00,100.0,0.0,0.0,0.0,55.65,0.0,60.26,98.21,9.46
2019-12-08 15:47:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,57.27,98.21,9.51
2019-12-08 15:48:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,56.09,98.21,9.49
2019-12-08 15:49:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,58.1,98.21,9.48
2019-12-08 15:50:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,55.1,98.2,9.53
2019-12-08 15:51:00+02:00,100.0,1.0,1.0,1.0,55.44,0.0,59.97,98.2,9.53
2019-12-08 15:52:00+02:00,100.0,1.0,4.0,2.0,55.39,0.0,56.35,98.21,9.55
2019-12-08 15:53:00+02:00,100.0,0.0,1.0,1.0,55.45,0.0,56.46,98.2,9.51
2019-12-08 15:54:00+02:00,100.0,1.0,2.0,2.0,55.48,0.0,60.6,98.21,9.53
2019-12-08 15:55:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,62.95,98.21,9.48
2019-12-08 15:56:00+02:00,100.0,1.0,2.0,2.0,55.68,0.0,58.71,98.2,9.48
2019-12-08 15:57:00+02:00,100.0,1.0,1.0,1.0,55.78,0.0,58.74,98.2,9.48
2019-12-08 15:58:00+02:00,100.0,0.0,2.0,1.0,55.67,0.0,59.6,98.19,9.48
2019-12-08 15:59:00+02:00,100.0,0.0,1.0,0.0,55.83,0.0,68.48,98.19,9.45
2019-12-08 16:00:00+02:00,100.0,0.0,0.0,0.0,55.88,0.0,63.25,98.2,9.41
2019-12-08 16:01:00+02:00,100.0,0.0,0.0,0.0,55.96,0.0,56.42,98.19,9.38
2019-12-08 16:02:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,57.43,98.19,9.37
2019-12-08 16:03:00+02:00,100.0,0.0,0.0,0.0,56.16,0.0,55.41,98.19,9.35
2019-12-08 16:04:00+02:00,100.0,0.0,0.0,0.0,56.26,0.0,63.83,98.19,9.34
2019-12-08 16:05:00+02:00,100.0,0.0,0.0,0.0,56.4,0.0,64.02,98.19,9.31
2019-12-08 16:06:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,63.79,98.19,9.28
2019-12-08 16:07:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,54.87,98.18,9.25
2019-12-08 16:08:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,54.29,98.18,9.25
2019-12-08 16:09:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,55.35,98.18,9.21
2019-12-08 16:10:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,61.87,98.17,9.18
2019-12-08 16:11:00+02:00,100.0,0.0,1.0,1.0,57.16,0.0,65.2,98.17,9.2
2019-12-08 16:12:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,55.91,98.16,9.14
2019-12-08 16:13:00+02:00,100.0,0.0,0.0,0.0,57.6,0.0,55.71,98.17,9.07
2019-12-08 16:14:00+02:00,100.0,0.0,0.0,0.0,57.91,0.0,52.04,98.16,8.93
2019-12-08 16:15:00+02:00,100.0,0.0,0.0,0.0,57.85,0.0,53.23,98.15,8.94
2019-12-08 16:16:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,56.73,98.15,8.96
2019-12-08 16:17:00+02:00,100.0,0.0,0.0,0.0,58.31,0.0,72.09,98.15,8.84
2019-12-08 16:18:00+02:00,100.0,0.0,0.0,0.0,58.41,0.0,62.57,98.15,8.83
2019-12-08 16:19:00+02:00,100.0,0.0,1.0,0.0,58.22,0.0,59.95,98.15,8.87
2019-12-08 16:20:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,58.81,98.14,8.81
2019-12-08 16:21:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,60.29,98.14,8.77
2019-12-08 16:22:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,53.48,98.14,8.83
2019-12-08 16:23:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,57.61,98.13,8.83
2019-12-08 16:24:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,56.76,98.13,8.89
2019-12-08 16:25:00+02:00,100.0,0.0,1.0,0.0,58.4,0.0,59.73,98.13,8.9
2019-12-08 16:26:00+02:00,100.0,0.0,1.0,0.0,58.36,0.0,58.17,98.13,8.93
2019-12-08 16:27:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,58.02,98.12,8.86
2019-12-08 16:28:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,57.45,98.12,8.83
2019-12-08 16:29:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,54.59,98.12,8.7
2019-12-08 16:30:00+02:00,99.0,0.0,0.0,0.0,59.15,0.0,54.01,98.12,8.72
2019-12-08 16:31:00+02:00,99.0,0.0,0.0,0.0,59.05,0.0,56.45,98.11,8.67
2019-12-08 16:32:00+02:00,99.0,0.0,1.0,0.0,59.03,0.0,55.62,98.11,8.74
2019-12-08 16:33:00+02:00,99.0,0.0,0.0,0.0,59.05,0.0,56.92,98.11,8.77
2019-12-08 16:34:00+02:00,99.0,0.0,0.0,0.0,58.95,0.0,53.96,98.1,8.8
2019-12-08 16:35:00+02:00,99.0,0.0,0.0,0.0,59.02,0.0,53.7,98.1,8.83
2019-12-08 16:36:00+02:00,99.0,0.0,0.0,0.0,58.91,0.0,58.42,98.1,8.81
2019-12-08 16:37:00+02:00,99.0,0.0,1.0,1.0,59.15,0.0,56.23,98.1,8.76
2019-12-08 16:38:00+02:00,98.0,0.0,1.0,1.0,59.46,0.0,57.75,98.09,8.73
2019-12-08 16:39:00+02:00,98.0,0.0,0.0,0.0,59.6,0.0,55.4,98.09,8.72
2019-12-08 16:40:00+02:00,98.0,0.0,0.0,0.0,59.35,0.0,58.12,98.08,8.76
2019-12-08 16:41:00+02:00,98.0,0.0,0.0,0.0,59.51,0.0,59.62,98.08,8.8
2019-12-08 16:42:00+02:00,98.0,0.0,0.0,0.0,59.28,0.0,54.84,98.08,8.8
2019-12-08 16:43:00+02:00,98.0,0.0,0.0,0.0,59.12,0.0,58.28,98.07,8.81
2019-12-08 16:44:00+02:00,98.0,0.0,0.0,0.0,59.45,0.0,54.33,98.07,8.79
2019-12-08 16:45:00+02:00,99.0,0.0,1.0,0.0,59.29,0.0,57.81,98.07,8.79
2019-12-08 16:46:00+02:00,99.0,0.0,0.0,0.0,59.42,0.0,59.38,98.07,8.79
2019-12-08 16:47:00+02:00,99.0,0.0,0.0,0.0,59.14,0.0,60.49,98.07,8.89
2019-12-08 16:48:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,52.62,98.06,9.03
2019-12-08 16:49:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,55.51,98.06,9.14
2019-12-08 16:50:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,60.1,98.05,9.27
2019-12-08 16:51:00+02:00,100.0,0.0,0.0,0.0,58.06,0.0,54.34,98.04,9.34
2019-12-08 16:52:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,53.74,98.04,9.41
2019-12-08 16:53:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,57.93,98.04,9.42
2019-12-08 16:54:00+02:00,100.0,1.0,1.0,1.0,57.8,0.0,55.17,98.03,9.46
2019-12-08 16:55:00+02:00,100.0,1.0,1.0,1.0,57.54,0.0,64.61,98.02,9.53
2019-12-08 16:56:00+02:00,100.0,1.0,1.0,1.0,57.2,0.0,61.42,98.02,9.56
2019-12-08 16:57:00+02:00,100.0,0.0,0.0,0.0,57.3,0.0,59.01,98.02,9.58
2019-12-08 16:58:00+02:00,100.0,0.0,1.0,1.0,57.7,0.0,56.84,98.02,9.58
2019-12-08 16:59:00+02:00,100.0,0.0,1.0,1.0,57.47,0.0,60.47,98.02,9.59
2019-12-08 17:00:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,59.62,98.01,9.55
2019-12-08 17:01:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,61.61,98.01,9.53
2019-12-08 17:02:00+02:00,100.0,1.0,2.0,2.0,57.65,0.0,57.8,98.01,9.55
2019-12-08 17:03:00+02:00,100.0,1.0,2.0,1.0,57.63,0.0,58.54,98.01,9.62
2019-12-08 17:04:00+02:00,100.0,1.0,2.0,1.0,57.55,0.0,63.62,98.0,9.65
2019-12-08 17:05:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,57.5,98.0,9.67
2019-12-08 17:06:00+02:00,100.0,0.0,2.0,2.0,57.53,0.0,55.23,98.0,9.65
2019-12-08 17:07:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,57.37,98.0,9.63
2019-12-08 17:08:00+02:00,100.0,4.0,5.0,5.0,57.86,0.0,64.71,97.99,9.59
2019-12-08 17:09:00+02:00,100.0,0.0,1.0,1.0,58.06,0.0,59.28,97.99,9.49
2019-12-08 17:10:00+02:00,100.0,0.0,0.0,0.0,58.19,0.0,61.97,97.99,9.39
2019-12-08 17:11:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,57.34,97.99,9.38
2019-12-08 17:12:00+02:00,100.0,0.0,1.0,0.0,58.16,0.0,57.84,97.99,9.37
2019-12-08 17:13:00+02:00,100.0,0.0,0.0,0.0,58.01,0.0,55.68,97.98,9.39
2019-12-08 17:14:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,60.0,97.98,9.43
2019-12-08 17:15:00+02:00,100.0,0.0,1.0,0.0,57.96,0.0,62.51,97.98,9.46
2019-12-08 17:16:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,60.11,97.97,9.52
2019-12-08 17:17:00+02:00,100.0,1.0,1.0,1.0,57.88,0.0,67.94,97.97,9.51
2019-12-08 17:18:00+02:00,100.0,1.0,2.0,2.0,57.77,0.0,57.74,97.96,9.52
2019-12-08 17:19:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,56.72,97.96,9.39
2019-12-08 17:20:00+02:00,100.0,1.0,1.0,1.0,58.37,0.0,60.54,97.96,9.3
2019-12-08 17:21:00+02:00,100.0,0.0,0.0,0.0,58.59,0.0,63.03,97.96,9.24
2019-12-08 17:22:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,58.67,97.95,9.22
2019-12-08 17:23:00+02:00,100.0,0.0,0.0,0.0,58.6,0.0,59.69,97.95,9.24
2019-12-08 17:24:00+02:00,100.0,0.0,1.0,0.0,58.75,0.0,58.49,97.95,9.22
2019-12-08 17:25:00+02:00,100.0,0.0,0.0,0.0,58.99,0.0,59.76,97.95,9.22
2019-12-08 17:26:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,59.39,97.94,9.12
2019-12-08 17:27:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,57.38,97.94,9.11
2019-12-08 17:28:00+02:00,100.0,0.0,0.0,0.0,59.03,0.0,59.83,97.94,9.11
2019-12-08 17:29:00+02:00,100.0,0.0,0.0,0.0,59.25,0.0,58.48,97.94,9.06
2019-12-08 17:30:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,62.04,97.94,9.06
2019-12-08 17:31:00+02:00,100.0,0.0,1.0,0.0,59.28,0.0,63.46,97.93,9.07
2019-12-08 17:32:00+02:00,100.0,0.0,0.0,0.0,59.31,0.0,58.77,97.93,9.03
2019-12-08 17:33:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,66.46,97.94,9.04
2019-12-08 17:34:00+02:00,100.0,0.0,0.0,0.0,59.39,0.0,57.75,97.93,9.06
2019-12-08 17:35:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,56.72,97.92,9.04
2019-12-08 17:36:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,63.36,97.92,9.06
2019-12-08 17:37:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,61.38,97.91,9.01
2019-12-08 17:38:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,62.88,97.92,8.97
2019-12-08 17:39:00+02:00,100.0,0.0,0.0,0.0,59.76,0.0,64.04,97.91,8.96
2019-12-08 17:40:00+02:00,100.0,0.0,0.0,0.0,59.75,0.0,65.8,97.91,9.0
2019-12-08 17:41:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,59.67,97.91,8.89
2019-12-08 17:42:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,59.88,97.92,8.76
2019-12-08 17:43:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,62.47,97.91,8.76
2019-12-08 17:44:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,66.68,97.9,8.72
2019-12-08 17:45:00+02:00,100.0,0.0,1.0,1.0,60.67,0.0,59.44,97.9,8.7
2019-12-08 17:46:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,62.21,97.89,8.76
2019-12-08 17:47:00+02:00,100.0,0.0,1.0,0.0,60.34,0.0,60.65,97.89,8.83
2019-12-08 17:48:00+02:00,100.0,0.0,1.0,0.0,60.21,0.0,58.09,97.89,8.84
2019-12-08 17:49:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,62.64,97.88,8.81
2019-12-08 17:50:00+02:00,100.0,0.0,1.0,0.0,60.48,0.0,54.12,97.89,8.73
2019-12-08 17:51:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,57.87,97.89,8.66
2019-12-08 17:52:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,60.5,97.88,8.69
2019-12-08 17:53:00+02:00,100.0,0.0,1.0,1.0,60.49,0.0,65.31,97.87,8.72
2019-12-08 17:54:00+02:00,100.0,1.0,1.0,1.0,61.13,0.0,60.74,97.88,8.52
2019-12-08 17:55:00+02:00,100.0,0.0,1.0,1.0,61.15,0.0,61.67,97.88,8.55
2019-12-08 17:56:00+02:00,99.0,1.0,2.0,2.0,61.88,0.0,59.88,97.88,8.36
2019-12-08 17:57:00+02:00,99.0,1.0,2.0,2.0,62.01,0.0,60.27,97.87,8.22
2019-12-08 17:58:00+02:00,99.0,1.0,2.0,2.0,62.29,0.0,58.84,97.87,8.17
2019-12-08 17:59:00+02:00,99.0,0.0,1.0,0.0,62.2,0.0,57.33,97.87,8.19
2019-12-08 18:00:00+02:00,99.0,0.0,0.0,0.0,61.7,0.0,59.22,97.86,8.32
2019-12-08 18:01:00+02:00,99.0,0.0,1.0,1.0,61.47,0.0,56.05,97.86,8.43
2019-12-08 18:02:00+02:00,99.0,0.0,1.0,1.0,61.21,0.0,65.22,97.85,8.48
2019-12-08 18:03:00+02:00,98.0,0.0,1.0,1.0,61.08,0.0,61.85,97.84,8.57
2019-12-08 18:04:00+02:00,98.0,1.0,1.0,1.0,60.89,0.0,59.93,97.85,8.59
2019-12-08 18:05:00+02:00,98.0,0.0,0.0,0.0,61.18,0.0,57.15,97.84,8.53
2019-12-08 18:06:00+02:00,98.0,0.0,1.0,1.0,61.07,0.0,65.04,97.83,8.49
2019-12-08 18:07:00+02:00,98.0,0.0,1.0,0.0,61.26,0.0,58.45,97.84,8.43
2019-12-08 18:08:00+02:00,98.0,0.0,2.0,1.0,61.51,0.0,60.03,97.83,8.39
2019-12-08 18:09:00+02:00,98.0,0.0,1.0,1.0,61.35,0.0,63.24,97.82,8.41
2019-12-08 18:10:00+02:00,99.0,0.0,1.0,1.0,61.39,0.0,57.63,97.82,8.43
2019-12-08 18:11:00+02:00,99.0,0.0,1.0,1.0,61.44,0.0,64.26,97.82,8.38
2019-12-08 18:12:00+02:00,100.0,0.0,0.0,0.0,60.97,0.0,64.11,97.81,8.45
2019-12-08 18:13:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,63.67,97.8,8.55
2019-12-08 18:14:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,64.83,97.8,8.62
2019-12-08 18:15:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,62.89,97.79,8.77
2019-12-08 18:16:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,55.81,97.8,8.91
2019-12-08 18:17:00+02:00,100.0,0.0,0.0,0.0,59.14,0.0,60.74,97.8,9.03
2019-12-08 18:18:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,62.62,97.79,9.04
2019-12-08 18:19:00+02:00,100.0,0.0,0.0,0.0,58.78,0.0,58.12,97.79,9.11
2019-12-08 18:20:00+02:00,100.0,0.0,0.0,0.0,58.62,0.0,56.95,97.8,9.17
2019-12-08 18:21:00+02:00,100.0,0.0,0.0,0.0,58.34,0.0,58.0,97.79,9.27
2019-12-08 18:22:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,58.45,97.79,9.2
2019-12-08 18:23:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,62.79,97.79,9.22
2019-12-08 18:24:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,56.62,97.78,9.25
2019-12-08 18:25:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,55.96,97.78,9.34
2019-12-08 18:26:00+02:00,100.0,0.0,0.0,0.0,58.14,0.0,61.98,97.78,9.27
2019-12-08 18:27:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,60.36,97.77,9.22
2019-12-08 18:28:00+02:00,100.0,0.0,0.0,0.0,58.68,0.0,54.97,97.77,9.06
2019-12-08 18:29:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,57.81,97.77,8.97
2019-12-08 18:30:00+02:00,100.0,0.0,0.0,0.0,59.24,0.0,57.99,97.75,8.83
2019-12-08 18:31:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,57.08,97.75,8.84
2019-12-08 18:32:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,57.12,97.75,8.89
2019-12-08 18:33:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,58.85,97.75,8.97
2019-12-08 18:34:00+02:00,100.0,0.0,0.0,0.0,58.91,0.0,60.32,97.74,8.93
2019-12-08 18:35:00+02:00,100.0,0.0,0.0,0.0,59.19,0.0,60.97,97.74,8.89
2019-12-08 18:36:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,61.28,97.74,8.96
2019-12-08 18:37:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,58.29,97.73,9.0
2019-12-08 18:38:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,61.92,97.73,9.06
2019-12-08 18:39:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,57.15,97.72,9.07
2019-12-08 18:40:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,57.3,97.72,9.0
2019-12-08 18:41:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,57.28,97.71,8.9
2019-12-08 18:42:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,54.68,97.71,8.79
2019-12-08 18:43:00+02:00,100.0,0.0,0.0,0.0,59.87,0.0,57.2,97.71,8.66
2019-12-08 18:44:00+02:00,100.0,0.0,0.0,0.0,59.84,0.0,56.93,97.7,8.67
2019-12-08 18:45:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,57.05,97.7,8.66
2019-12-08 18:46:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,54.58,97.7,8.7
2019-12-08 18:47:00+02:00,100.0,0.0,0.0,0.0,59.83,0.0,55.39,97.69,8.7
2019-12-08 18:48:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,63.06,97.69,8.72
2019-12-08 18:49:00+02:00,100.0,0.0,0.0,0.0,59.86,0.0,56.04,97.69,8.69
2019-12-08 18:50:00+02:00,100.0,0.0,1.0,0.0,60.42,0.0,56.18,97.68,8.57
2019-12-08 18:51:00+02:00,100.0,0.0,2.0,1.0,60.64,0.0,56.53,97.68,8.52
2019-12-08 18:52:00+02:00,100.0,0.0,0.0,0.0,60.51,0.0,56.8,97.67,8.5
2019-12-08 18:53:00+02:00,100.0,0.0,0.0,0.0,60.93,0.0,52.07,97.67,8.46
2019-12-08 18:54:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,58.87,97.67,8.32
2019-12-08 18:55:00+02:00,100.0,0.0,0.0,0.0,61.19,0.0,59.52,97.66,8.36
2019-12-08 18:56:00+02:00,100.0,0.0,0.0,0.0,60.99,0.0,57.01,97.66,8.39
2019-12-08 18:57:00+02:00,100.0,0.0,0.0,0.0,60.83,0.0,55.58,97.66,8.48
2019-12-08 18:58:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,58.31,97.66,8.25
2019-12-08 18:59:00+02:00,100.0,0.0,0.0,0.0,61.85,0.0,65.77,97.64,8.27
2019-12-08 19:00:00+02:00,100.0,0.0,0.0,0.0,61.55,0.0,57.9,97.65,8.35
2019-12-08 19:01:00+02:00,100.0,0.0,0.0,0.0,61.23,0.0,58.08,97.64,8.46
2019-12-08 19:02:00+02:00,100.0,0.0,0.0,0.0,61.17,0.0,56.53,97.64,8.53
2019-12-08 19:03:00+02:00,100.0,0.0,0.0,0.0,61.03,0.0,57.81,97.63,8.56
2019-12-08 19:04:00+02:00,100.0,0.0,0.0,0.0,61.28,0.0,58.63,97.63,8.55
2019-12-08 19:05:00+02:00,100.0,0.0,0.0,0.0,61.54,0.0,54.68,97.63,8.46
2019-12-08 19:06:00+02:00,100.0,0.0,0.0,0.0,61.5,0.0,59.89,97.62,8.49
2019-12-08 19:07:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,57.56,97.62,8.52
2019-12-08 19:08:00+02:00,99.0,0.0,0.0,0.0,61.7,0.0,64.6,97.62,8.53
2019-12-08 19:09:00+02:00,99.0,0.0,0.0,0.0,61.68,0.0,53.36,97.61,8.52
2019-12-08 19:10:00+02:00,99.0,0.0,0.0,0.0,61.77,0.0,51.44,97.6,8.53
2019-12-08 19:11:00+02:00,99.0,0.0,0.0,0.0,61.87,0.0,56.37,97.6,8.53
2019-12-08 19:12:00+02:00,99.0,0.0,0.0,0.0,61.63,0.0,53.08,97.59,8.55
2019-12-08 19:13:00+02:00,99.0,0.0,0.0,0.0,61.68,0.0,54.36,97.59,8.57
2019-12-08 19:14:00+02:00,99.0,0.0,0.0,0.0,61.84,0.0,60.4,97.59,8.57
2019-12-08 19:15:00+02:00,99.0,0.0,0.0,0.0,61.93,0.0,55.32,97.58,8.53
2019-12-08 19:16:00+02:00,98.0,0.0,0.0,0.0,62.02,0.0,55.25,97.57,8.55
2019-12-08 19:17:00+02:00,98.0,0.0,0.0,0.0,62.21,0.0,64.5,97.57,8.53
2019-12-08 19:18:00+02:00,98.0,0.0,0.0,0.0,62.03,0.0,54.85,97.56,8.57
2019-12-08 19:19:00+02:00,98.0,0.0,0.0,0.0,62.72,0.0,53.82,97.56,8.46
2019-12-08 19:20:00+02:00,98.0,0.0,0.0,0.0,62.47,0.0,57.62,97.56,8.49
2019-12-08 19:21:00+02:00,98.0,0.0,0.0,0.0,62.3,0.0,58.88,97.55,8.57
2019-12-08 19:22:00+02:00,98.0,0.0,0.0,0.0,62.13,0.0,62.35,97.55,8.62
2019-12-08 19:23:00+02:00,99.0,0.0,0.0,0.0,61.95,0.0,60.34,97.54,8.66
2019-12-08 19:24:00+02:00,99.0,0.0,0.0,0.0,61.96,0.0,54.11,97.54,8.73
2019-12-08 19:25:00+02:00,100.0,0.0,0.0,0.0,61.71,0.0,62.19,97.53,8.83
2019-12-08 19:26:00+02:00,100.0,0.0,0.0,0.0,61.22,0.0,55.07,97.52,8.97
2019-12-08 19:27:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,65.23,97.52,9.11
2019-12-08 19:28:00+02:00,100.0,0.0,0.0,0.0,61.18,0.0,54.91,97.51,9.15
2019-12-08 19:29:00+02:00,100.0,0.0,0.0,0.0,61.01,0.0,57.97,97.52,9.18
2019-12-08 19:30:00+02:00,100.0,0.0,0.0,0.0,60.61,0.0,63.27,97.51,9.32
2019-12-08 19:31:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,71.86,97.51,9.43
2019-12-08 19:32:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,56.81,97.51,9.51
2019-12-08 19:33:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,59.26,97.51,9.53
2019-12-08 19:34:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,60.23,97.51,9.52
2019-12-08 19:35:00+02:00,100.0,0.0,0.0,0.0,60.43,0.0,61.31,97.5,9.53
2019-12-08 19:36:00+02:00,100.0,0.0,0.0,0.0,60.22,0.0,64.96,97.5,9.59
2019-12-08 19:37:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,61.02,97.49,9.65
2019-12-08 19:38:00+02:00,100.0,0.0,0.0,0.0,59.99,0.0,64.2,97.49,9.7
2019-12-08 19:39:00+02:00,100.0,0.0,0.0,0.0,59.91,0.0,59.14,97.49,9.72
2019-12-08 19:40:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,58.53,97.48,9.8
2019-12-08 19:41:00+02:00,100.0,0.0,0.0,0.0,60.06,0.0,56.16,97.48,9.82
2019-12-08 19:42:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,55.46,97.48,9.85
2019-12-08 19:43:00+02:00,100.0,0.0,0.0,0.0,60.49,0.0,57.69,97.47,9.74
2019-12-08 19:44:00+02:00,100.0,0.0,0.0,0.0,60.44,0.0,63.37,97.46,9.78
2019-12-08 19:45:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,61.53,97.47,9.85
2019-12-08 19:46:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,67.24,97.46,9.88
2019-12-08 19:47:00+02:00,100.0,0.0,0.0,0.0,60.76,0.0,64.34,97.46,9.86
2019-12-08 19:48:00+02:00,100.0,0.0,0.0,0.0,60.78,0.0,52.9,97.46,9.88
2019-12-08 19:49:00+02:00,100.0,0.0,0.0,0.0,60.88,0.0,57.67,97.46,9.85
2019-12-08 19:50:00+02:00,100.0,0.0,0.0,0.0,61.2,0.0,55.67,97.45,9.83
2019-12-08 19:51:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,61.61,97.45,9.76
2019-12-08 19:52:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,55.74,97.44,9.86
2019-12-08 19:53:00+02:00,100.0,0.0,0.0,0.0,61.31,0.0,59.4,97.44,9.92
2019-12-08 19:54:00+02:00,100.0,0.0,0.0,0.0,61.38,0.0,54.35,97.44,9.89
2019-12-08 19:55:00+02:00,100.0,0.0,0.0,0.0,61.63,0.0,58.31,97.43,9.88
2019-12-08 19:56:00+02:00,100.0,0.0,0.0,0.0,61.99,0.0,64.72,97.43,9.8
2019-12-08 19:57:00+02:00,100.0,0.0,0.0,0.0,62.19,0.0,56.34,97.43,9.8
2019-12-08 19:58:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,57.26,97.42,9.8
2019-12-08 19:59:00+02:00,100.0,0.0,0.0,0.0,62.35,0.0,60.44,97.42,9.82
2019-12-08 20:00:00+02:00,100.0,0.0,0.0,0.0,62.1,0.0,56.35,97.42,9.88
2019-12-08 20:01:00+02:00,100.0,0.0,0.0,0.0,62.59,0.0,57.06,97.41,9.82
2019-12-08 20:02:00+02:00,100.0,0.0,1.0,1.0,62.89,0.0,57.88,97.42,9.83
2019-12-08 20:03:00+02:00,100.0,0.0,0.0,0.0,62.44,0.0,59.37,97.41,9.89
2019-12-08 20:04:00+02:00,100.0,0.0,0.0,0.0,62.51,0.0,56.53,97.41,9.9
2019-12-08 20:05:00+02:00,100.0,0.0,1.0,0.0,63.07,0.0,55.16,97.41,9.9
2019-12-08 20:06:00+02:00,100.0,0.0,0.0,0.0,63.65,0.0,63.99,97.41,9.8
2019-12-08 20:07:00+02:00,100.0,0.0,1.0,1.0,63.92,0.0,58.33,97.4,9.78
2019-12-08 20:08:00+02:00,100.0,0.0,0.0,0.0,63.46,0.0,59.05,97.41,9.88
2019-12-08 20:09:00+02:00,100.0,0.0,0.0,0.0,64.41,0.0,56.6,97.4,9.88
2019-12-08 20:10:00+02:00,100.0,0.0,0.0,0.0,64.52,0.0,51.7,97.4,9.79
2019-12-08 20:11:00+02:00,100.0,0.0,0.0,0.0,64.26,0.0,54.66,97.4,9.89
2019-12-08 20:12:00+02:00,100.0,0.0,0.0,0.0,64.62,0.0,51.66,97.4,9.8
2019-12-08 20:13:00+02:00,100.0,0.0,0.0,0.0,64.95,0.0,54.36,97.39,9.82
2019-12-08 20:14:00+02:00,100.0,0.0,0.0,0.0,65.44,0.0,51.75,97.39,9.72
2019-12-08 20:15:00+02:00,100.0,0.0,0.0,0.0,65.26,0.0,60.85,97.38,9.79
2019-12-08 20:16:00+02:00,100.0,0.0,0.0,0.0,64.79,0.0,60.15,97.39,9.92
2019-12-08 20:17:00+02:00,100.0,0.0,0.0,0.0,64.38,0.0,59.32,97.39,10.06
2019-12-08 20:18:00+02:00,100.0,0.0,0.0,0.0,64.27,0.0,56.8,97.38,10.1
2019-12-08 20:19:00+02:00,100.0,0.0,0.0,0.0,64.65,0.0,56.6,97.38,10.1
2019-12-08 20:20:00+02:00,100.0,0.0,0.0,0.0,64.4,0.0,64.02,97.38,10.16
2019-12-08 20:21:00+02:00,100.0,0.0,0.0,0.0,64.61,0.0,54.32,97.37,10.16
2019-12-08 20:22:00+02:00,100.0,0.0,0.0,0.0,64.46,0.0,55.13,97.37,10.21
2019-12-08 20:23:00+02:00,100.0,0.0,0.0,0.0,64.55,0.0,58.58,97.37,10.24
2019-12-08 20:24:00+02:00,100.0,0.0,0.0,0.0,64.59,0.0,52.71,97.37,10.23
2019-12-08 20:25:00+02:00,100.0,0.0,0.0,0.0,64.49,0.0,63.15,97.37,10.27
2019-12-08 20:26:00+02:00,100.0,0.0,0.0,0.0,64.63,0.0,53.96,97.36,10.32
2019-12-08 20:27:00+02:00,99.0,0.0,0.0,0.0,64.35,0.0,55.43,97.37,10.37
2019-12-08 20:28:00+02:00,99.0,0.0,0.0,0.0,64.86,0.0,51.9,97.36,10.37
2019-12-08 20:29:00+02:00,99.0,0.0,0.0,0.0,65.81,0.0,56.34,97.37,10.32
2019-12-08 20:30:00+02:00,99.0,0.0,0.0,0.0,65.78,0.0,56.92,97.37,10.25
2019-12-08 20:31:00+02:00,99.0,0.0,0.0,0.0,65.54,0.0,57.57,97.36,10.3
2019-12-08 20:32:00+02:00,99.0,0.0,0.0,0.0,65.39,0.0,59.21,97.36,10.38
2019-12-08 20:33:00+02:00,99.0,0.0,0.0,0.0,65.16,0.0,54.89,97.34,10.49
2019-12-08 20:34:00+02:00,99.0,0.0,0.0,0.0,65.4,0.0,57.67,97.35,10.52
2019-12-08 20:35:00+02:00,98.0,0.0,0.0,0.0,65.51,0.0,61.13,97.34,10.48
2019-12-08 20:36:00+02:00,98.0,0.0,0.0,0.0,66.05,0.0,54.09,97.34,10.47
2019-12-08 20:37:00+02:00,98.0,0.0,0.0,0.0,66.63,0.0,56.05,97.34,10.28
2019-12-08 20:38:00+02:00,98.0,0.0,0.0,0.0,67.77,0.0,54.88,97.34,10.25
2019-12-08 20:39:00+02:00,98.0,0.0,0.0,0.0,67.64,0.0,61.89,97.34,10.17
2019-12-08 20:40:00+02:00,98.0,0.0,0.0,0.0,67.38,0.0,64.44,97.33,10.25
2019-12-08 20:41:00+02:00,98.0,0.0,1.0,0.0,66.77,0.0,60.63,97.33,10.45
2019-12-08 20:42:00+02:00,98.0,0.0,0.0,0.0,66.49,0.0,60.44,97.32,10.55
2019-12-08 20:43:00+02:00,99.0,0.0,0.0,0.0,65.91,0.0,57.91,97.31,10.69
2019-12-08 20:44:00+02:00,99.0,0.0,0.0,0.0,65.18,0.0,53.42,97.31,10.88
2019-12-08 20:45:00+02:00,99.0,0.0,0.0,0.0,64.83,0.0,54.87,97.31,11.07
2019-12-08 20:46:00+02:00,100.0,0.0,0.0,0.0,64.53,0.0,56.54,97.3,11.14
2019-12-08 20:47:00+02:00,100.0,0.0,0.0,0.0,64.02,0.0,55.41,97.31,11.3
2019-12-08 20:48:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,52.35,97.3,11.34
2019-12-08 20:49:00+02:00,100.0,0.0,0.0,0.0,63.59,0.0,61.8,97.3,11.5
2019-12-08 20:50:00+02:00,100.0,0.0,0.0,0.0,63.37,0.0,62.64,97.3,11.57
2019-12-08 20:51:00+02:00,100.0,0.0,0.0,0.0,62.65,0.0,54.5,97.31,11.7
2019-12-08 20:52:00+02:00,100.0,0.0,0.0,0.0,62.62,0.0,55.31,97.29,11.78
2019-12-08 20:53:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,57.61,97.29,11.82
2019-12-08 20:54:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,54.94,97.29,11.86
2019-12-08 20:55:00+02:00,100.0,0.0,0.0,0.0,62.71,0.0,59.5,97.29,11.89
2019-12-08 20:56:00+02:00,100.0,0.0,0.0,0.0,62.57,0.0,55.16,97.28,11.85
2019-12-08 20:57:00+02:00,100.0,0.0,1.0,0.0,62.81,0.0,57.77,97.27,11.85
2019-12-08 20:58:00+02:00,100.0,0.0,0.0,0.0,63.01,0.0,69.23,97.27,11.85
2019-12-08 20:59:00+02:00,100.0,0.0,0.0,0.0,62.69,0.0,56.13,97.28,11.93
2019-12-08 21:00:00+02:00,100.0,0.0,0.0,0.0,62.34,0.0,60.93,97.27,12.02
2019-12-08 21:01:00+02:00,100.0,0.0,0.0,0.0,62.59,0.0,63.15,97.27,12.08
2019-12-08 21:02:00+02:00,100.0,0.0,0.0,0.0,62.76,0.0,58.93,97.27,11.96
2019-12-08 21:03:00+02:00,100.0,0.0,0.0,0.0,62.77,0.0,61.13,97.27,11.95
2019-12-08 21:04:00+02:00,100.0,0.0,0.0,0.0,62.71,0.0,60.76,97.26,11.96
2019-12-08 21:05:00+02:00,100.0,0.0,0.0,0.0,63.34,0.0,55.02,97.26,11.85
2019-12-08 21:06:00+02:00,100.0,0.0,0.0,0.0,63.21,0.0,62.0,97.25,11.91
2019-12-08 21:07:00+02:00,100.0,0.0,0.0,0.0,62.94,0.0,59.4,97.25,11.98
2019-12-08 21:08:00+02:00,100.0,0.0,0.0,0.0,62.49,0.0,62.71,97.25,12.08
2019-12-08 21:09:00+02:00,100.0,0.0,0.0,0.0,62.61,0.0,60.18,97.24,12.09
2019-12-08 21:10:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,57.97,97.25,12.08
2019-12-08 21:11:00+02:00,100.0,0.0,0.0,0.0,62.57,0.0,60.15,97.24,12.08
2019-12-08 21:12:00+02:00,100.0,0.0,0.0,0.0,62.89,0.0,56.92,97.24,12.03
2019-12-08 21:13:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,59.87,97.25,12.12
2019-12-08 21:14:00+02:00,100.0,0.0,0.0,0.0,63.1,0.0,61.17,97.24,12.01
2019-12-08 21:15:00+02:00,100.0,0.0,0.0,0.0,63.0,0.0,60.44,97.24,12.05
2019-12-08 21:16:00+02:00,100.0,0.0,0.0,0.0,62.97,0.0,58.79,97.24,12.03
2019-12-08 21:17:00+02:00,100.0,0.0,0.0,0.0,62.92,0.0,57.49,97.24,12.06
2019-12-08 21:18:00+02:00,100.0,0.0,0.0,0.0,63.21,0.0,63.8,97.23,12.06
2019-12-08 21:19:00+02:00,100.0,0.0,0.0,0.0,63.29,0.0,60.75,97.23,12.03
2019-12-08 21:20:00+02:00,100.0,0.0,0.0,0.0,63.36,0.0,60.63,97.22,11.99
2019-12-08 21:21:00+02:00,100.0,0.0,0.0,0.0,63.55,0.0,60.42,97.22,12.01
2019-12-08 21:22:00+02:00,100.0,0.0,0.0,0.0,63.87,0.0,58.42,97.21,11.91
2019-12-08 21:23:00+02:00,100.0,0.0,0.0,0.0,63.58,0.0,59.39,97.22,11.96
2019-12-08 21:24:00+02:00,100.0,0.0,0.0,0.0,63.54,0.0,65.11,97.21,11.96
2019-12-08 21:25:00+02:00,100.0,0.0,0.0,0.0,64.13,0.0,69.06,97.2,11.88
2019-12-08 21:26:00+02:00,100.0,0.0,0.0,0.0,64.03,0.0,58.66,97.21,11.84
2019-12-08 21:27:00+02:00,100.0,0.0,0.0,0.0,63.93,0.0,61.91,97.2,11.92
2019-12-08 21:28:00+02:00,100.0,0.0,0.0,0.0,63.68,0.0,58.23,97.2,11.98
2019-12-08 21:29:00+02:00,100.0,0.0,0.0,0.0,63.9,0.0,68.01,97.2,11.92
2019-12-08 21:30:00+02:00,100.0,0.0,0.0,0.0,64.11,0.0,64.17,97.19,11.93
2019-12-08 21:31:00+02:00,100.0,0.0,0.0,0.0,64.25,0.0,66.29,97.19,11.86
2019-12-08 21:32:00+02:00,100.0,0.0,0.0,0.0,64.03,0.0,63.13,97.19,11.92
2019-12-08 21:33:00+02:00,100.0,0.0,0.0,0.0,63.99,0.0,71.5,97.2,11.95
2019-12-08 21:34:00+02:00,100.0,0.0,0.0,0.0,63.85,0.0,68.56,97.19,11.93
2019-12-08 21:35:00+02:00,100.0,0.0,0.0,0.0,64.27,0.0,59.76,97.19,11.82
2019-12-08 21:36:00+02:00,100.0,0.0,0.0,0.0,64.22,0.0,67.66,97.19,11.84
2019-12-08 21:37:00+02:00,100.0,0.0,0.0,0.0,63.9,0.0,68.63,97.19,11.92
2019-12-08 21:38:00+02:00,100.0,0.0,0.0,0.0,63.91,0.0,66.84,97.19,11.95
2019-12-08 21:39:00+02:00,100.0,0.0,0.0,0.0,63.91,0.0,63.05,97.19,11.92
2019-12-08 21:40:00+02:00,100.0,0.0,0.0,0.0,63.87,0.0,69.84,97.18,11.99
2019-12-08 21:41:00+02:00,100.0,0.0,0.0,0.0,64.46,0.0,60.94,97.18,11.82
2019-12-08 21:42:00+02:00,100.0,0.0,0.0,0.0,64.3,0.0,62.49,97.18,11.91
2019-12-08 21:43:00+02:00,100.0,0.0,0.0,0.0,64.11,0.0,69.23,97.18,11.98
2019-12-08 21:44:00+02:00,100.0,0.0,0.0,0.0,64.1,0.0,59.21,97.17,11.96
2019-12-08 21:45:00+02:00,100.0,0.0,0.0,0.0,64.31,0.0,64.32,97.17,11.91
2019-12-08 21:46:00+02:00,100.0,0.0,0.0,0.0,64.31,0.0,60.4,97.17,11.95
2019-12-08 21:47:00+02:00,100.0,0.0,0.0,0.0,64.36,0.0,57.29,97.16,11.89
2019-12-08 21:48:00+02:00,100.0,0.0,0.0,0.0,64.63,0.0,58.78,97.17,11.85
2019-12-08 21:49:00+02:00,100.0,0.0,0.0,0.0,64.79,0.0,61.56,97.16,11.86
2019-12-08 21:50:00+02:00,100.0,0.0,0.0,0.0,64.67,0.0,64.32,97.16,11.85
2019-12-08 21:51:00+02:00,100.0,0.0,0.0,0.0,64.13,0.0,64.52,97.16,11.92
2019-12-08 21:52:00+02:00,100.0,0.0,0.0,0.0,64.3,0.0,61.88,97.16,11.95
2019-12-08 21:53:00+02:00,100.0,0.0,0.0,0.0,63.97,0.0,60.22,97.16,12.02
2019-12-08 21:54:00+02:00,100.0,0.0,0.0,0.0,63.92,0.0,60.2,97.16,12.03
2019-12-08 21:55:00+02:00,100.0,0.0,0.0,0.0,63.9,0.0,63.65,97.16,12.03
2019-12-08 21:56:00+02:00,100.0,0.0,0.0,0.0,63.98,0.0,59.76,97.15,11.99
2019-12-08 21:57:00+02:00,100.0,0.0,0.0,0.0,63.85,0.0,65.73,97.16,12.05
2019-12-08 21:58:00+02:00,100.0,0.0,0.0,0.0,64.25,0.0,57.31,97.15,11.99
2019-12-08 21:59:00+02:00,99.0,0.0,0.0,0.0,64.07,0.0,57.55,97.15,12.02
2019-12-08 22:00:00+02:00,99.0,0.0,0.0,0.0,64.24,0.0,64.3,97.15,12.02
2019-12-08 22:01:00+02:00,99.0,0.0,0.0,0.0,64.13,0.0,62.61,97.15,12.02
2019-12-08 22:02:00+02:00,99.0,0.0,0.0,0.0,63.93,0.0,72.29,97.15,12.03
2019-12-08 22:03:00+02:00,99.0,0.0,0.0,0.0,64.13,0.0,61.77,97.15,12.05
2019-12-08 22:04:00+02:00,99.0,0.0,0.0,0.0,64.42,0.0,63.02,97.14,11.99
2019-12-08 22:05:00+02:00,99.0,0.0,0.0,0.0,64.36,0.0,63.78,97.14,11.99
2019-12-08 22:06:00+02:00,98.0,0.0,0.0,0.0,64.02,0.0,57.69,97.14,12.06
2019-12-08 22:07:00+02:00,98.0,0.0,0.0,0.0,64.33,0.0,55.29,97.14,12.03
2019-12-08 22:08:00+02:00,98.0,0.0,0.0,0.0,64.19,0.0,57.85,97.14,12.08
2019-12-08 22:09:00+02:00,98.0,0.0,0.0,0.0,64.63,0.0,57.99,97.14,11.95
2019-12-08 22:10:00+02:00,98.0,0.0,0.0,0.0,64.51,0.0,60.98,97.14,12.03
2019-12-08 22:11:00+02:00,98.0,0.0,0.0,0.0,65.05,0.0,57.91,97.13,11.85
2019-12-08 22:12:00+02:00,98.0,0.0,0.0,0.0,65.16,0.0,64.9,97.13,11.88
2019-12-08 22:13:00+02:00,98.0,0.0,0.0,0.0,65.26,0.0,63.95,97.13,11.91
2019-12-08 22:14:00+02:00,98.0,0.0,0.0,0.0,65.77,0.0,62.71,97.13,11.71
2019-12-08 22:15:00+02:00,99.0,0.0,0.0,0.0,65.42,0.0,59.94,97.13,11.84
2019-12-08 22:16:00+02:00,99.0,0.0,0.0,0.0,64.6,0.0,64.93,97.13,12.05
2019-12-08 22:17:00+02:00,99.0,0.0,0.0,0.0,63.97,0.0,60.36,97.12,12.22
2019-12-08 22:18:00+02:00,100.0,0.0,0.0,0.0,63.76,0.0,55.14,97.12,12.32
2019-12-08 22:19:00+02:00,100.0,0.0,0.0,0.0,63.45,0.0,57.7,97.11,12.43
2019-12-08 22:20:00+02:00,100.0,0.0,0.0,0.0,63.52,0.0,57.03,97.12,12.39
2019-12-08 22:21:00+02:00,100.0,0.0,0.0,0.0,63.3,0.0,56.78,97.11,12.47
2019-12-08 22:22:00+02:00,100.0,0.0,0.0,0.0,62.91,0.0,56.21,97.12,12.61
2019-12-08 22:23:00+02:00,100.0,0.0,0.0,0.0,62.74,0.0,56.4,97.12,12.63
2019-12-08 22:24:00+02:00,100.0,0.0,0.0,0.0,62.38,0.0,68.3,97.12,12.71
2019-12-08 22:25:00+02:00,100.0,0.0,0.0,0.0,62.22,0.0,55.88,97.12,12.8
2019-12-08 22:26:00+02:00,100.0,0.0,0.0,0.0,62.02,0.0,57.63,97.12,12.84
2019-12-08 22:27:00+02:00,100.0,0.0,0.0,0.0,61.95,0.0,63.46,97.11,12.9
2019-12-08 22:28:00+02:00,100.0,0.0,0.0,0.0,61.78,0.0,54.13,97.12,12.94
2019-12-08 22:29:00+02:00,100.0,0.0,0.0,0.0,61.62,0.0,57.68,97.11,13.0
2019-12-08 22:30:00+02:00,100.0,0.0,0.0,0.0,61.56,0.0,65.56,97.11,13.05
2019-12-08 22:31:00+02:00,100.0,0.0,0.0,0.0,61.36,0.0,64.76,97.11,13.05
2019-12-08 22:32:00+02:00,100.0,0.0,0.0,0.0,61.54,0.0,63.67,97.11,13.01
2019-12-08 22:33:00+02:00,100.0,0.0,0.0,0.0,61.51,0.0,54.73,97.11,13.07
2019-12-08 22:34:00+02:00,100.0,0.0,0.0,0.0,61.41,0.0,58.4,97.1,13.05
2019-12-08 22:35:00+02:00,100.0,0.0,0.0,0.0,61.39,0.0,57.87,97.11,13.11
2019-12-08 22:36:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,59.29,97.11,13.1
2019-12-08 22:37:00+02:00,100.0,0.0,0.0,0.0,62.08,0.0,56.34,97.1,12.98
2019-12-08 22:38:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,58.29,97.1,12.98
2019-12-08 22:39:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,58.3,97.1,13.02
2019-12-08 22:40:00+02:00,100.0,0.0,0.0,0.0,61.88,0.0,59.01,97.1,13.07
2019-12-08 22:41:00+02:00,100.0,0.0,0.0,0.0,61.67,0.0,60.22,97.09,13.08
2019-12-08 22:42:00+02:00,100.0,0.0,0.0,0.0,61.6,0.0,55.95,97.1,13.11
2019-12-08 22:43:00+02:00,100.0,0.0,0.0,0.0,61.84,0.0,58.64,97.09,13.04
2019-12-08 22:44:00+02:00,100.0,0.0,0.0,0.0,61.93,0.0,56.84,97.1,13.01
2019-12-08 22:45:00+02:00,100.0,0.0,0.0,0.0,62.5,0.0,57.46,97.1,12.91
2019-12-08 22:46:00+02:00,100.0,0.0,0.0,0.0,62.18,0.0,59.52,97.1,13.0
2019-12-08 22:47:00+02:00,100.0,0.0,0.0,0.0,61.98,0.0,58.59,97.1,13.07
2019-12-08 22:48:00+02:00,100.0,0.0,0.0,0.0,61.97,0.0,65.36,97.1,13.1
2019-12-08 22:49:00+02:00,100.0,0.0,0.0,0.0,62.28,0.0,55.64,97.1,13.04
2019-12-08 22:50:00+02:00,100.0,0.0,0.0,0.0,62.47,0.0,62.91,97.09,12.98
2019-12-08 22:51:00+02:00,100.0,0.0,0.0,0.0,62.58,0.0,59.06,97.09,12.95
2019-12-08 22:52:00+02:00,100.0,0.0,0.0,0.0,62.82,0.0,57.53,97.1,12.94
2019-12-08 22:53:00+02:00,100.0,0.0,0.0,0.0,63.24,0.0,63.09,97.1,12.81
2019-12-08 22:54:00+02:00,100.0,0.0,0.0,0.0,63.33,0.0,59.66,97.09,12.84
2019-12-08 22:55:00+02:00,100.0,0.0,0.0,0.0,63.3,0.0,59.0,97.09,12.82
2019-12-08 22:56:00+02:00,100.0,0.0,0.0,0.0,63.59,0.0,57.48,97.1,12.77
2019-12-08 22:57:00+02:00,100.0,0.0,0.0,0.0,63.76,0.0,71.33,97.08,12.78
2019-12-08 22:58:00+02:00,100.0,0.0,0.0,0.0,63.78,0.0,60.05,97.09,12.75
2019-12-08 22:59:00+02:00,100.0,0.0,0.0,0.0,63.91,0.0,56.44,97.09,12.67
2019-12-08 23:00:00+02:00,100.0,0.0,0.0,0.0,64.79,0.0,55.83,97.1,12.71
2019-12-08 23:01:00+02:00,100.0,0.0,0.0,0.0,64.46,0.0,58.3,97.1,12.66
2019-12-08 23:02:00+02:00,100.0,0.0,0.0,0.0,64.49,0.0,57.5,97.1,12.68
2019-12-08 23:03:00+02:00,100.0,0.0,0.0,0.0,64.45,0.0,55.6,97.1,12.75
2019-12-08 23:04:00+02:00,100.0,0.0,0.0,0.0,64.29,0.0,59.34,97.1,12.81
2019-12-08 23:05:00+02:00,100.0,0.0,0.0,0.0,64.02,0.0,57.52,97.09,12.85
2019-12-08 23:06:00+02:00,100.0,0.0,1.0,0.0,64.4,0.0,57.94,97.1,12.72
2019-12-08 23:07:00+02:00,100.0,0.0,0.0,0.0,64.54,0.0,59.91,97.1,12.7
2019-12-08 23:08:00+02:00,100.0,0.0,0.0,0.0,64.56,0.0,59.52,97.09,12.7
2019-12-08 23:09:00+02:00,100.0,0.0,0.0,0.0,64.55,0.0,59.55,97.09,12.72
2019-12-08 23:10:00+02:00,100.0,0.0,0.0,0.0,64.55,0.0,58.54,97.09,12.74
2019-12-08 23:11:00+02:00,100.0,0.0,0.0,0.0,64.43,0.0,58.77,97.09,12.8
2019-12-08 23:12:00+02:00,100.0,0.0,1.0,1.0,64.42,0.0,56.41,97.09,12.8
2019-12-08 23:13:00+02:00,100.0,0.0,0.0,0.0,64.31,0.0,56.45,97.09,12.82
2019-12-08 23:14:00+02:00,100.0,0.0,0.0,0.0,64.26,0.0,57.83,97.09,12.84
2019-12-08 23:15:00+02:00,100.0,0.0,0.0,0.0,64.07,0.0,58.92,97.09,12.82
2019-12-08 23:16:00+02:00,100.0,0.0,1.0,1.0,64.32,0.0,54.69,97.09,12.92
2019-12-08 23:17:00+02:00,100.0,0.0,1.0,1.0,64.28,0.0,59.47,97.09,12.81
2019-12-08 23:18:00+02:00,100.0,1.0,1.0,1.0,64.24,0.0,58.22,97.09,12.81
2019-12-08 23:19:00+02:00,100.0,1.0,1.0,1.0,64.16,0.0,56.81,97.1,12.87
2019-12-08 23:20:00+02:00,100.0,0.0,0.0,0.0,64.14,0.0,60.77,97.09,12.8
2019-12-08 23:21:00+02:00,100.0,0.0,0.0,0.0,64.01,0.0,55.31,97.09,12.88
2019-12-08 23:22:00+02:00,100.0,1.0,1.0,1.0,63.8,0.0,58.37,97.11,12.92
2019-12-08 23:23:00+02:00,100.0,1.0,3.0,2.0,63.89,0.0,55.05,97.1,12.92
2019-12-08 23:24:00+02:00,100.0,0.0,2.0,1.0,63.82,0.0,58.64,97.1,12.94
2019-12-08 23:25:00+02:00,100.0,0.0,1.0,1.0,63.79,0.0,57.65,97.1,12.94
2019-12-08 23:26:00+02:00,100.0,0.0,1.0,1.0,63.89,0.0,57.46,97.1,12.94
2019-12-08 23:27:00+02:00,100.0,0.0,1.0,1.0,64.43,0.0,58.23,97.1,12.72
2019-12-08 23:28:00+02:00,100.0,0.0,0.0,0.0,64.26,0.0,56.42,97.1,12.81
2019-12-08 23:29:00+02:00,100.0,0.0,1.0,0.0,64.22,0.0,58.67,97.1,12.81
2019-12-08 23:30:00+02:00,100.0,0.0,0.0,0.0,64.06,0.0,57.63,97.1,12.78
2019-12-08 23:31:00+02:00,100.0,0.0,0.0,0.0,64.0,0.0,65.12,97.09,12.82
2019-12-08 23:32:00+02:00,99.0,0.0,1.0,1.0,63.89,0.0,69.23,97.1,12.85
2019-12-08 23:33:00+02:00,99.0,0.0,2.0,0.0,63.75,0.0,61.03,97.1,12.91
2019-12-08 23:34:00+02:00,99.0,0.0,0.0,0.0,63.65,0.0,59.46,97.1,12.9
2019-12-08 23:35:00+02:00,99.0,1.0,3.0,2.0,63.56,0.0,55.89,97.1,12.97
2019-12-08 23:36:00+02:00,99.0,0.0,0.0,0.0,64.15,0.0,58.61,97.1,12.82
2019-12-08 23:37:00+02:00,99.0,0.0,0.0,0.0,64.17,0.0,58.1,97.1,12.8
2019-12-08 23:38:00+02:00,99.0,1.0,2.0,1.0,63.9,0.0,60.36,97.1,12.87
2019-12-08 23:39:00+02:00,98.0,0.0,0.0,0.0,64.02,0.0,62.04,97.1,12.84
2019-12-08 23:40:00+02:00,98.0,0.0,1.0,1.0,63.92,0.0,56.12,97.09,12.85
2019-12-08 23:41:00+02:00,98.0,0.0,2.0,1.0,63.74,0.0,59.63,97.09,12.87
2019-12-08 23:42:00+02:00,98.0,0.0,1.0,1.0,63.71,0.0,57.5,97.09,12.9
2019-12-08 23:43:00+02:00,98.0,0.0,0.0,0.0,63.65,0.0,54.93,97.09,12.92
2019-12-08 23:44:00+02:00,98.0,1.0,2.0,1.0,63.91,0.0,58.88,97.09,12.87
2019-12-08 23:45:00+02:00,98.0,0.0,1.0,0.0,63.84,0.0,54.73,97.1,12.81
2019-12-08 23:46:00+02:00,98.0,0.0,1.0,1.0,64.15,0.0,56.35,97.1,12.77
2019-12-08 23:47:00+02:00,98.0,0.0,1.0,1.0,64.2,0.0,58.13,97.1,12.74
2019-12-08 23:48:00+02:00,99.0,0.0,2.0,2.0,63.89,0.0,57.24,97.09,12.87
2019-12-08 23:49:00+02:00,99.0,0.0,0.0,0.0,63.34,0.0,57.1,97.09,13.02
2019-12-08 23:50:00+02:00,100.0,0.0,1.0,1.0,62.86,0.0,56.89,97.08,13.17
2019-12-08 23:51:00+02:00,100.0,0.0,1.0,1.0,62.49,0.0,55.23,97.08,13.26
2019-12-08 23:52:00+02:00,100.0,0.0,1.0,1.0,62.01,0.0,56.92,97.09,13.42
2019-12-08 23:53:00+02:00,100.0,0.0,1.0,1.0,61.81,0.0,55.35,97.08,13.49
2019-12-08 23:54:00+02:00,100.0,0.0,1.0,1.0,61.61,0.0,55.87,97.08,13.49
2019-12-08 23:55:00+02:00,100.0,0.0,1.0,0.0,61.73,0.0,56.24,97.09,13.5
2019-12-08 23:56:00+02:00,100.0,0.0,0.0,0.0,61.64,0.0,54.76,97.09,13.57
2019-12-08 23:57:00+02:00,100.0,1.0,2.0,1.0,61.45,0.0,55.85,97.09,13.59
2019-12-08 23:58:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,55.27,97.09,13.57
2019-12-08 23:59:00+02:00,100.0,1.0,2.0,2.0,61.23,0.0,58.7,97.09,13.63
2019-12-09 00:00:00+02:00,100.0,0.0,0.0,0.0,61.16,0.0,56.47,97.09,13.67
2019-12-09 00:01:00+02:00,100.0,0.0,0.0,0.0,61.21,0.0,58.85,97.09,13.6
2019-12-09 00:02:00+02:00,100.0,0.0,0.0,0.0,61.33,0.0,58.68,97.09,13.64
2019-12-09 00:03:00+02:00,100.0,0.0,1.0,1.0,61.2,0.0,60.04,97.09,13.59
2019-12-09 00:04:00+02:00,100.0,0.0,1.0,1.0,60.97,0.0,58.44,97.09,13.67
2019-12-09 00:05:00+02:00,100.0,0.0,1.0,0.0,60.95,0.0,59.37,97.1,13.67
2019-12-09 00:06:00+02:00,100.0,0.0,0.0,0.0,61.02,0.0,54.99,97.09,13.67
2019-12-09 00:07:00+02:00,100.0,0.0,1.0,0.0,61.07,0.0,57.99,97.1,13.57
2019-12-09 00:08:00+02:00,100.0,0.0,1.0,1.0,61.11,0.0,62.86,97.1,13.6
2019-12-09 00:09:00+02:00,100.0,0.0,1.0,1.0,61.02,0.0,56.66,97.1,13.64
2019-12-09 00:10:00+02:00,100.0,0.0,0.0,0.0,61.09,0.0,55.05,97.11,13.56
2019-12-09 00:11:00+02:00,100.0,0.0,1.0,1.0,60.94,0.0,61.51,97.1,13.62
2019-12-09 00:12:00+02:00,100.0,0.0,1.0,1.0,60.68,0.0,61.25,97.08,13.63
2019-12-09 00:13:00+02:00,100.0,0.0,1.0,1.0,60.65,0.0,61.31,97.09,13.57
2019-12-09 00:14:00+02:00,100.0,0.0,2.0,2.0,60.88,0.0,59.18,97.09,13.43
2019-12-09 00:15:00+02:00,100.0,0.0,0.0,0.0,61.1,0.0,58.84,97.09,13.4
2019-12-09 00:16:00+02:00,100.0,0.0,1.0,1.0,60.72,0.0,58.05,97.1,13.5
2019-12-09 00:17:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,58.53,97.11,13.54
2019-12-09 00:18:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,56.29,97.1,13.63
2019-12-09 00:19:00+02:00,100.0,0.0,1.0,1.0,60.59,0.0,58.16,97.1,13.52
2019-12-09 00:20:00+02:00,100.0,0.0,0.0,0.0,60.79,0.0,57.99,97.1,13.49
2019-12-09 00:21:00+02:00,100.0,0.0,0.0,0.0,60.69,0.0,54.79,97.1,13.52
2019-12-09 00:22:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,55.49,97.09,13.46
2019-12-09 00:23:00+02:00,100.0,0.0,1.0,0.0,60.76,0.0,58.0,97.1,13.4
2019-12-09 00:24:00+02:00,100.0,0.0,0.0,0.0,61.44,0.0,58.98,97.1,13.25
2019-12-09 00:25:00+02:00,100.0,1.0,2.0,2.0,61.79,0.0,57.72,97.1,13.12
2019-12-09 00:26:00+02:00,100.0,0.0,0.0,0.0,61.63,0.0,58.55,97.1,13.15
2019-12-09 00:27:00+02:00,100.0,0.0,0.0,0.0,61.57,0.0,57.45,97.1,13.18
2019-12-09 00:28:00+02:00,100.0,0.0,1.0,1.0,61.52,0.0,57.87,97.1,13.23
2019-12-09 00:29:00+02:00,100.0,0.0,1.0,1.0,61.55,0.0,59.24,97.1,13.25
2019-12-09 00:30:00+02:00,100.0,0.0,0.0,0.0,61.42,0.0,59.73,97.1,13.21
2019-12-09 00:31:00+02:00,100.0,0.0,2.0,1.0,61.51,0.0,59.95,97.1,13.21
2019-12-09 00:32:00+02:00,100.0,0.0,1.0,1.0,61.82,0.0,60.55,97.11,13.15
2019-12-09 00:33:00+02:00,100.0,0.0,1.0,1.0,61.98,0.0,56.33,97.11,13.1
2019-12-09 00:34:00+02:00,100.0,1.0,2.0,2.0,62.17,0.0,56.45,97.11,13.01
2019-12-09 00:35:00+02:00,100.0,0.0,2.0,1.0,62.25,0.0,56.77,97.11,13.01
2019-12-09 00:36:00+02:00,100.0,0.0,0.0,0.0,62.28,0.0,58.32,97.12,12.95
2019-12-09 00:37:00+02:00,100.0,1.0,5.0,1.0,62.21,0.0,54.81,97.12,12.97
2019-12-09 00:38:00+02:00,100.0,0.0,1.0,1.0,62.21,0.0,58.28,97.12,13.0
2019-12-09 00:39:00+02:00,100.0,1.0,2.0,1.0,62.26,0.0,57.82,97.13,13.0
2019-12-09 00:40:00+02:00,100.0,0.0,2.0,1.0,61.97,0.0,56.5,97.13,13.0
2019-12-09 00:41:00+02:00,100.0,0.0,0.0,0.0,62.66,0.0,58.24,97.12,12.84
2019-12-09 00:42:00+02:00,100.0,0.0,1.0,1.0,62.75,0.0,57.93,97.12,12.8
2019-12-09 00:43:00+02:00,100.0,1.0,2.0,2.0,62.66,0.0,53.39,97.12,12.81
2019-12-09 00:44:00+02:00,100.0,0.0,0.0,0.0,62.54,0.0,55.62,97.12,12.82
2019-12-09 00:45:00+02:00,100.0,0.0,1.0,1.0,62.43,0.0,56.66,97.12,12.81
2019-12-09 00:46:00+02:00,100.0,0.0,1.0,1.0,62.57,0.0,58.19,97.12,12.78
2019-12-09 00:47:00+02:00,100.0,1.0,1.0,1.0,62.46,0.0,58.41,97.12,12.85
2019-12-09 00:48:00+02:00,100.0,0.0,1.0,0.0,62.29,0.0,57.52,97.11,12.84
2019-12-09 00:49:00+02:00,100.0,1.0,1.0,1.0,62.38,0.0,55.54,97.12,12.84
2019-12-09 00:50:00+02:00,100.0,0.0,0.0,0.0,62.53,0.0,58.91,97.12,12.8
2019-12-09 00:51:00+02:00,100.0,1.0,2.0,1.0,62.49,0.0,56.35,97.12,12.77
2019-12-09 00:52:00+02:00,100.0,0.0,2.0,2.0,62.45,0.0,57.07,97.12,12.82
2019-12-09 00:53:00+02:00,100.0,0.0,1.0,1.0,62.12,0.0,56.15,97.12,12.9
2019-12-09 00:54:00+02:00,100.0,0.0,1.0,1.0,62.24,0.0,57.43,97.12,12.78
2019-12-09 00:55:00+02:00,100.0,0.0,1.0,1.0,62.17,0.0,57.96,97.13,12.8
2019-12-09 00:56:00+02:00,100.0,0.0,1.0,1.0,62.07,0.0,57.96,97.12,12.81
2019-12-09 00:57:00+02:00,100.0,0.0,1.0,1.0,61.95,0.0,58.56,97.13,12.82
2019-12-09 00:58:00+02:00,100.0,1.0,2.0,1.0,62.03,0.0,58.4,97.12,12.81
2019-12-09 00:59:00+02:00,100.0,0.0,0.0,0.0,62.37,0.0,61.72,97.12,12.72
2019-12-09 01:00:00+02:00,100.0,0.0,1.0,1.0,62.59,0.0,53.77,97.12,12.61
2019-12-09 01:01:00+02:00,100.0,0.0,1.0,1.0,62.58,0.0,56.7,97.12,12.6
2019-12-09 01:02:00+02:00,100.0,0.0,1.0,0.0,62.43,0.0,55.68,97.11,12.59
2019-12-09 01:03:00+02:00,100.0,0.0,1.0,0.0,62.34,0.0,55.53,97.12,12.67
2019-12-09 01:04:00+02:00,100.0,0.0,2.0,1.0,62.1,0.0,55.66,97.12,12.7
2019-12-09 01:05:00+02:00,100.0,1.0,1.0,1.0,62.01,0.0,57.24,97.13,12.68
2019-12-09 01:06:00+02:00,99.0,0.0,1.0,1.0,62.04,0.0,54.57,97.12,12.61
2019-12-09 01:07:00+02:00,99.0,0.0,2.0,0.0,61.87,0.0,54.74,97.13,12.63
2019-12-09 01:08:00+02:00,99.0,0.0,1.0,1.0,61.95,0.0,56.39,97.11,12.66
2019-12-09 01:09:00+02:00,99.0,0.0,1.0,1.0,61.96,0.0,58.43,97.13,12.64
2019-12-09 01:10:00+02:00,99.0,0.0,1.0,1.0,61.86,0.0,58.96,97.13,12.66
2019-12-09 01:11:00+02:00,99.0,0.0,1.0,1.0,61.77,0.0,55.84,97.13,12.67
2019-12-09 01:12:00+02:00,99.0,0.0,0.0,0.0,61.43,0.0,57.56,97.13,12.59
2019-12-09 01:13:00+02:00,99.0,0.0,2.0,1.0,61.53,0.0,60.64,97.13,12.63
2019-12-09 01:14:00+02:00,98.0,0.0,0.0,0.0,61.74,0.0,56.25,97.13,12.49
2019-12-09 01:15:00+02:00,98.0,0.0,0.0,0.0,61.63,0.0,56.68,97.13,12.49
2019-12-09 01:16:00+02:00,98.0,0.0,1.0,1.0,61.5,0.0,61.36,97.13,12.47
2019-12-09 01:17:00+02:00,98.0,0.0,1.0,1.0,60.94,0.0,53.72,97.13,12.5
2019-12-09 01:18:00+02:00,98.0,1.0,3.0,2.0,60.98,0.0,53.74,97.14,12.44
2019-12-09 01:19:00+02:00,98.0,0.0,0.0,0.0,61.24,0.0,62.94,97.14,12.36
2019-12-09 01:20:00+02:00,98.0,0.0,2.0,1.0,61.17,0.0,55.99,97.15,12.36
2019-12-09 01:21:00+02:00,97.0,0.0,1.0,1.0,60.88,0.0,57.54,97.14,12.43
2019-12-09 01:22:00+02:00,99.0,0.0,3.0,2.0,61.01,0.0,56.06,97.14,12.42
2019-12-09 01:23:00+02:00,100.0,0.0,2.0,1.0,60.71,0.0,55.77,97.15,12.59
2019-12-09 01:24:00+02:00,100.0,0.0,1.0,1.0,60.45,0.0,53.22,97.16,12.75
2019-12-09 01:25:00+02:00,100.0,0.0,1.0,1.0,60.05,0.0,57.28,97.16,12.87
2019-12-09 01:26:00+02:00,100.0,0.0,1.0,0.0,59.55,0.0,56.56,97.16,12.97
2019-12-09 01:27:00+02:00,100.0,0.0,1.0,1.0,59.16,0.0,58.96,97.16,13.05
2019-12-09 01:28:00+02:00,100.0,0.0,0.0,0.0,58.71,0.0,55.32,97.18,13.14
2019-12-09 01:29:00+02:00,100.0,0.0,1.0,0.0,58.73,0.0,57.78,97.16,13.18
2019-12-09 01:30:00+02:00,100.0,0.0,0.0,0.0,58.44,0.0,57.71,97.17,13.21
2019-12-09 01:31:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,56.93,97.17,13.22
2019-12-09 01:32:00+02:00,100.0,0.0,1.0,0.0,58.05,0.0,57.99,97.17,13.26
2019-12-09 01:33:00+02:00,100.0,0.0,1.0,1.0,57.96,0.0,54.96,97.16,13.28
2019-12-09 01:34:00+02:00,100.0,0.0,1.0,1.0,57.98,0.0,57.28,97.17,13.18
2019-12-09 01:35:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,51.26,97.18,13.23
2019-12-09 01:36:00+02:00,100.0,0.0,1.0,0.0,57.67,0.0,58.1,97.17,13.26
2019-12-09 01:37:00+02:00,100.0,0.0,1.0,1.0,57.72,0.0,55.4,97.17,13.31
2019-12-09 01:38:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,57.83,97.17,13.31
2019-12-09 01:39:00+02:00,100.0,0.0,3.0,1.0,57.96,0.0,59.89,97.18,13.29
2019-12-09 01:40:00+02:00,100.0,0.0,0.0,0.0,57.83,0.0,57.46,97.17,13.29
2019-12-09 01:41:00+02:00,100.0,0.0,1.0,0.0,57.81,0.0,56.56,97.18,13.32
2019-12-09 01:42:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,58.01,97.18,13.31
2019-12-09 01:43:00+02:00,100.0,0.0,1.0,1.0,57.63,0.0,56.28,97.17,13.28
2019-12-09 01:44:00+02:00,100.0,0.0,1.0,1.0,57.65,0.0,58.13,97.17,13.32
2019-12-09 01:45:00+02:00,100.0,0.0,0.0,0.0,57.87,0.0,57.62,97.17,13.35
2019-12-09 01:46:00+02:00,100.0,1.0,1.0,1.0,57.6,0.0,55.66,97.18,13.38
2019-12-09 01:47:00+02:00,100.0,0.0,2.0,1.0,57.81,0.0,56.47,97.18,13.33
2019-12-09 01:48:00+02:00,100.0,0.0,3.0,2.0,57.74,0.0,57.76,97.18,13.35
2019-12-09 01:49:00+02:00,100.0,0.0,1.0,0.0,57.59,0.0,56.52,97.18,13.35
2019-12-09 01:50:00+02:00,100.0,0.0,1.0,1.0,57.71,0.0,55.11,97.19,13.15
2019-12-09 01:51:00+02:00,100.0,1.0,1.0,1.0,57.78,0.0,57.59,97.2,13.15
2019-12-09 01:52:00+02:00,100.0,0.0,1.0,1.0,57.79,0.0,58.98,97.19,13.23
2019-12-09 01:53:00+02:00,100.0,0.0,1.0,1.0,58.02,0.0,56.23,97.2,13.21
2019-12-09 01:54:00+02:00,100.0,0.0,1.0,1.0,57.6,0.0,56.03,97.19,13.17
2019-12-09 01:55:00+02:00,100.0,0.0,1.0,1.0,57.85,0.0,55.89,97.2,13.12
2019-12-09 01:56:00+02:00,100.0,1.0,2.0,1.0,58.1,0.0,57.97,97.18,12.91
2019-12-09 01:57:00+02:00,100.0,0.0,1.0,1.0,58.26,0.0,57.41,97.18,12.85
2019-12-09 01:58:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,56.67,97.18,12.87
2019-12-09 01:59:00+02:00,100.0,0.0,0.0,0.0,58.43,0.0,58.24,97.19,12.9
2019-12-09 02:00:00+02:00,100.0,1.0,2.0,2.0,58.58,0.0,59.13,97.18,12.74
2019-12-09 02:01:00+02:00,100.0,1.0,2.0,1.0,58.55,0.0,57.32,97.2,12.68
2019-12-09 02:02:00+02:00,100.0,0.0,1.0,0.0,58.49,0.0,56.96,97.19,12.75
2019-12-09 02:03:00+02:00,100.0,0.0,1.0,1.0,58.62,0.0,57.85,97.19,12.64
2019-12-09 02:04:00+02:00,100.0,0.0,1.0,1.0,58.74,0.0,56.62,97.2,12.68
2019-12-09 02:05:00+02:00,100.0,0.0,1.0,1.0,58.79,0.0,55.27,97.2,12.68
2019-12-09 02:06:00+02:00,100.0,0.0,1.0,1.0,58.57,0.0,55.09,97.2,12.71
2019-12-09 02:07:00+02:00,100.0,0.0,2.0,1.0,58.82,0.0,58.11,97.2,12.68
2019-12-09 02:08:00+02:00,100.0,0.0,2.0,2.0,58.89,0.0,58.32,97.21,12.67
2019-12-09 02:09:00+02:00,100.0,0.0,3.0,1.0,58.86,0.0,55.54,97.21,12.66
2019-12-09 02:10:00+02:00,100.0,0.0,1.0,1.0,58.87,0.0,56.23,97.21,12.61
2019-12-09 02:11:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,58.31,97.21,12.56
2019-12-09 02:12:00+02:00,100.0,0.0,1.0,0.0,59.21,0.0,59.75,97.21,12.56
2019-12-09 02:13:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,55.94,97.21,12.46
2019-12-09 02:14:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,55.44,97.22,12.49
2019-12-09 02:15:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,60.83,97.22,12.47
2019-12-09 02:16:00+02:00,100.0,0.0,0.0,0.0,58.89,0.0,57.78,97.21,12.53
2019-12-09 02:17:00+02:00,100.0,0.0,2.0,1.0,58.84,0.0,56.34,97.21,12.59
2019-12-09 02:18:00+02:00,100.0,0.0,0.0,0.0,58.63,0.0,57.18,97.21,12.49
2019-12-09 02:19:00+02:00,100.0,0.0,1.0,1.0,58.66,0.0,56.09,97.22,12.5
2019-12-09 02:20:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,57.92,97.2,12.59
2019-12-09 02:21:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,56.77,97.22,12.56
2019-12-09 02:22:00+02:00,100.0,0.0,1.0,0.0,58.48,0.0,55.56,97.23,12.51
2019-12-09 02:23:00+02:00,100.0,0.0,0.0,0.0,58.35,0.0,55.48,97.22,12.5
2019-12-09 02:24:00+02:00,100.0,0.0,1.0,1.0,58.28,0.0,56.57,97.22,12.53
2019-12-09 02:25:00+02:00,100.0,0.0,1.0,1.0,58.39,0.0,58.18,97.22,12.56
2019-12-09 02:26:00+02:00,100.0,0.0,1.0,0.0,58.68,0.0,57.5,97.22,12.53
2019-12-09 02:27:00+02:00,100.0,1.0,2.0,1.0,58.59,0.0,55.99,97.22,12.53
2019-12-09 02:28:00+02:00,100.0,0.0,1.0,0.0,58.5,0.0,59.76,97.22,12.51
2019-12-09 02:29:00+02:00,100.0,0.0,2.0,2.0,58.34,0.0,53.7,97.22,12.47
2019-12-09 02:30:00+02:00,100.0,0.0,2.0,2.0,58.72,0.0,55.13,97.23,12.43
2019-12-09 02:31:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,57.42,97.24,12.43
2019-12-09 02:32:00+02:00,100.0,0.0,3.0,2.0,58.56,0.0,57.53,97.22,12.37
2019-12-09 02:33:00+02:00,100.0,0.0,3.0,2.0,58.79,0.0,56.3,97.22,12.32
2019-12-09 02:34:00+02:00,100.0,0.0,1.0,1.0,58.42,0.0,56.58,97.22,12.32
2019-12-09 02:35:00+02:00,100.0,1.0,1.0,1.0,58.56,0.0,57.45,97.22,12.23
2019-12-09 02:36:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,56.61,97.23,12.2
2019-12-09 02:37:00+02:00,100.0,0.0,0.0,0.0,58.66,0.0,61.07,97.23,12.2
2019-12-09 02:38:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,57.3,97.23,12.28
2019-12-09 02:39:00+02:00,99.0,0.0,2.0,1.0,58.37,0.0,55.76,97.23,12.35
2019-12-09 02:40:00+02:00,99.0,1.0,1.0,1.0,58.39,0.0,58.52,97.23,12.4
2019-12-09 02:41:00+02:00,99.0,1.0,2.0,1.0,58.24,0.0,57.33,97.22,12.4
2019-12-09 02:42:00+02:00,99.0,0.0,1.0,0.0,57.75,0.0,54.26,97.23,12.32
2019-12-09 02:43:00+02:00,99.0,0.0,1.0,1.0,58.05,0.0,52.63,97.23,12.39
2019-12-09 02:44:00+02:00,99.0,0.0,0.0,0.0,57.9,0.0,53.88,97.22,12.36
2019-12-09 02:45:00+02:00,99.0,0.0,1.0,1.0,57.45,0.0,54.08,97.23,12.26
2019-12-09 02:46:00+02:00,98.0,0.0,2.0,2.0,57.75,0.0,56.13,97.24,12.26
2019-12-09 02:47:00+02:00,98.0,0.0,1.0,1.0,58.1,0.0,57.41,97.23,12.18
2019-12-09 02:48:00+02:00,98.0,0.0,2.0,2.0,57.98,0.0,57.34,97.23,12.3
2019-12-09 02:49:00+02:00,98.0,1.0,1.0,1.0,58.18,0.0,55.2,97.24,12.33
2019-12-09 02:50:00+02:00,98.0,0.0,1.0,1.0,58.13,0.0,55.13,97.24,12.32
2019-12-09 02:51:00+02:00,98.0,0.0,2.0,1.0,58.08,0.0,61.55,97.24,12.35
2019-12-09 02:52:00+02:00,98.0,0.0,2.0,2.0,58.1,0.0,57.62,97.24,12.36
2019-12-09 02:53:00+02:00,98.0,0.0,0.0,0.0,58.19,0.0,57.45,97.25,12.36
2019-12-09 02:54:00+02:00,99.0,0.0,2.0,1.0,58.17,0.0,54.27,97.23,12.33
2019-12-09 02:55:00+02:00,99.0,1.0,1.0,1.0,57.67,0.0,60.97,97.25,12.28
2019-12-09 02:56:00+02:00,100.0,0.0,2.0,1.0,57.57,0.0,59.37,97.24,12.3
2019-12-09 02:57:00+02:00,100.0,0.0,1.0,1.0,57.35,0.0,54.19,97.24,12.37
2019-12-09 02:58:00+02:00,100.0,1.0,3.0,1.0,57.04,0.0,56.32,97.25,12.42
2019-12-09 02:59:00+02:00,100.0,0.0,1.0,1.0,56.71,0.0,57.54,97.26,12.56
2019-12-09 03:00:00+02:00,100.0,0.0,1.0,0.0,56.65,0.0,55.46,97.26,12.59
2019-12-09 03:01:00+02:00,100.0,0.0,2.0,0.0,56.17,0.0,56.65,97.25,12.68
2019-12-09 03:02:00+02:00,100.0,0.0,1.0,0.0,55.97,0.0,57.13,97.26,12.75
2019-12-09 03:03:00+02:00,100.0,0.0,1.0,1.0,56.07,0.0,52.93,97.26,12.72
2019-12-09 03:04:00+02:00,100.0,0.0,2.0,1.0,55.78,0.0,54.4,97.26,12.82
2019-12-09 03:05:00+02:00,100.0,1.0,3.0,3.0,55.84,0.0,56.33,97.25,12.9
2019-12-09 03:06:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,58.84,97.25,12.97
2019-12-09 03:07:00+02:00,100.0,0.0,2.0,1.0,55.65,0.0,56.94,97.25,12.97
2019-12-09 03:08:00+02:00,100.0,1.0,2.0,2.0,55.64,0.0,55.75,97.25,13.01
2019-12-09 03:09:00+02:00,100.0,1.0,2.0,2.0,55.54,0.0,59.27,97.24,13.04
2019-12-09 03:10:00+02:00,100.0,0.0,1.0,1.0,55.29,0.0,55.96,97.24,12.94
2019-12-09 03:11:00+02:00,100.0,0.0,1.0,1.0,55.21,0.0,57.9,97.26,12.95
2019-12-09 03:12:00+02:00,100.0,0.0,2.0,1.0,55.19,0.0,58.12,97.26,12.95
2019-12-09 03:13:00+02:00,100.0,0.0,5.0,2.0,55.54,0.0,57.81,97.25,12.78
2019-12-09 03:14:00+02:00,100.0,0.0,0.0,0.0,55.72,0.0,59.54,97.27,12.74
2019-12-09 03:15:00+02:00,100.0,1.0,1.0,1.0,55.38,0.0,59.12,97.25,12.74
2019-12-09 03:16:00+02:00,100.0,0.0,1.0,1.0,55.32,0.0,59.98,97.24,12.8
2019-12-09 03:17:00+02:00,100.0,0.0,1.0,1.0,54.77,0.0,61.69,97.23,12.9
2019-12-09 03:18:00+02:00,100.0,1.0,2.0,2.0,54.89,0.0,58.22,97.26,12.8
2019-12-09 03:19:00+02:00,100.0,0.0,0.0,0.0,54.87,0.0,55.35,97.24,12.71
2019-12-09 03:20:00+02:00,100.0,0.0,1.0,1.0,54.86,0.0,55.3,97.25,12.78
2019-12-09 03:21:00+02:00,100.0,0.0,1.0,1.0,54.87,0.0,53.44,97.25,12.88
2019-12-09 03:22:00+02:00,100.0,0.0,3.0,2.0,54.38,0.0,58.57,97.25,12.87
2019-12-09 03:23:00+02:00,100.0,0.0,2.0,1.0,54.44,0.0,56.86,97.26,12.72
2019-12-09 03:24:00+02:00,100.0,1.0,2.0,2.0,54.72,0.0,57.73,97.25,12.59
2019-12-09 03:25:00+02:00,100.0,0.0,1.0,0.0,54.53,0.0,56.08,97.26,12.68
2019-12-09 03:26:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,55.06,97.26,12.77
2019-12-09 03:27:00+02:00,100.0,0.0,1.0,1.0,54.49,0.0,57.69,97.27,12.85
2019-12-09 03:28:00+02:00,100.0,1.0,1.0,1.0,54.61,0.0,56.19,97.27,12.8
2019-12-09 03:29:00+02:00,100.0,1.0,1.0,1.0,54.8,0.0,55.73,97.26,12.74
2019-12-09 03:30:00+02:00,100.0,0.0,0.0,0.0,55.11,0.0,57.22,97.28,12.7
2019-12-09 03:31:00+02:00,100.0,1.0,1.0,1.0,55.25,0.0,59.0,97.26,12.68
2019-12-09 03:32:00+02:00,100.0,0.0,2.0,1.0,55.6,0.0,58.1,97.26,12.57
2019-12-09 03:33:00+02:00,100.0,0.0,1.0,1.0,55.9,0.0,55.82,97.27,12.59
2019-12-09 03:34:00+02:00,100.0,0.0,1.0,1.0,55.84,0.0,56.3,97.27,12.59
2019-12-09 03:35:00+02:00,100.0,0.0,3.0,1.0,55.7,0.0,61.91,97.26,12.4
2019-12-09 03:36:00+02:00,100.0,0.0,1.0,1.0,55.65,0.0,55.79,97.26,12.42
2019-12-09 03:37:00+02:00,100.0,0.0,1.0,1.0,55.67,0.0,56.7,97.27,12.46
2019-12-09 03:38:00+02:00,100.0,0.0,2.0,1.0,55.41,0.0,58.61,97.27,12.43
2019-12-09 03:39:00+02:00,100.0,0.0,3.0,1.0,55.53,0.0,53.12,97.27,12.49
2019-12-09 03:40:00+02:00,100.0,0.0,3.0,1.0,55.52,0.0,59.65,97.27,12.49
2019-12-09 03:41:00+02:00,100.0,0.0,1.0,1.0,55.79,0.0,57.07,97.26,12.29
2019-12-09 03:42:00+02:00,100.0,1.0,2.0,2.0,56.17,0.0,55.54,97.26,12.32
2019-12-09 03:43:00+02:00,100.0,0.0,3.0,1.0,56.14,0.0,58.91,97.26,12.32
2019-12-09 03:44:00+02:00,100.0,0.0,1.0,0.0,56.13,0.0,52.86,97.27,12.3
2019-12-09 03:45:00+02:00,100.0,1.0,2.0,1.0,55.64,0.0,57.6,97.27,12.26
2019-12-09 03:46:00+02:00,100.0,0.0,1.0,1.0,55.41,0.0,55.87,97.27,12.28
2019-12-09 03:47:00+02:00,100.0,0.0,2.0,1.0,55.17,0.0,55.73,97.27,12.2
2019-12-09 03:48:00+02:00,100.0,0.0,1.0,1.0,55.29,0.0,56.11,97.26,12.18
2019-12-09 03:49:00+02:00,100.0,0.0,2.0,1.0,55.47,0.0,54.85,97.27,12.05
2019-12-09 03:50:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,57.32,97.27,12.11
2019-12-09 03:51:00+02:00,100.0,0.0,0.0,0.0,55.79,0.0,53.73,97.27,12.13
2019-12-09 03:52:00+02:00,100.0,0.0,1.0,1.0,55.48,0.0,56.4,97.28,12.18
2019-12-09 03:53:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,56.56,97.27,12.22
2019-12-09 03:54:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,55.47,97.28,12.25
2019-12-09 03:55:00+02:00,100.0,0.0,2.0,1.0,55.55,0.0,55.6,97.26,12.16
2019-12-09 03:56:00+02:00,100.0,0.0,1.0,1.0,55.78,0.0,58.62,97.27,12.18
2019-12-09 03:57:00+02:00,100.0,0.0,2.0,1.0,55.61,0.0,55.67,97.28,12.2
2019-12-09 03:58:00+02:00,100.0,0.0,3.0,1.0,55.62,0.0,54.78,97.27,12.18
2019-12-09 03:59:00+02:00,100.0,0.0,1.0,1.0,55.23,0.0,53.82,97.27,12.23
2019-12-09 04:00:00+02:00,100.0,0.0,1.0,1.0,55.47,0.0,55.98,97.27,12.15
2019-12-09 04:01:00+02:00,100.0,0.0,3.0,1.0,55.11,0.0,52.78,97.28,12.16
2019-12-09 04:02:00+02:00,100.0,0.0,3.0,2.0,55.38,0.0,57.22,97.28,12.18
2019-12-09 04:03:00+02:00,100.0,1.0,2.0,2.0,55.39,0.0,54.47,97.27,12.11
2019-12-09 04:04:00+02:00,100.0,0.0,1.0,1.0,55.51,0.0,57.17,97.27,12.13
2019-12-09 04:05:00+02:00,100.0,0.0,0.0,0.0,55.37,0.0,56.9,97.27,12.19
2019-12-09 04:06:00+02:00,100.0,0.0,1.0,0.0,55.7,0.0,54.3,97.27,12.19
2019-12-09 04:07:00+02:00,100.0,0.0,3.0,1.0,55.76,0.0,58.0,97.28,12.22
2019-12-09 04:08:00+02:00,100.0,1.0,1.0,1.0,55.59,0.0,54.67,97.27,12.26
2019-12-09 04:09:00+02:00,100.0,0.0,1.0,1.0,55.98,0.0,55.18,97.27,12.16
2019-12-09 04:10:00+02:00,100.0,0.0,1.0,1.0,55.31,0.0,55.63,97.28,12.23
2019-12-09 04:11:00+02:00,100.0,0.0,1.0,1.0,55.95,0.0,57.61,97.28,12.18
2019-12-09 04:12:00+02:00,100.0,1.0,2.0,1.0,55.84,0.0,55.12,97.28,12.11
2019-12-09 04:13:00+02:00,99.0,1.0,2.0,2.0,55.69,0.0,54.24,97.28,12.12
2019-12-09 04:14:00+02:00,99.0,0.0,1.0,1.0,55.91,0.0,55.43,97.27,12.11
2019-12-09 04:15:00+02:00,99.0,0.0,2.0,1.0,56.01,0.0,56.64,97.27,12.16
2019-12-09 04:16:00+02:00,99.0,0.0,1.0,1.0,55.7,0.0,55.71,97.28,12.13
2019-12-09 04:17:00+02:00,99.0,1.0,2.0,2.0,55.17,0.0,55.05,97.28,12.19
2019-12-09 04:18:00+02:00,99.0,0.0,2.0,2.0,55.27,0.0,57.69,97.28,12.19
2019-12-09 04:19:00+02:00,99.0,2.0,5.0,3.0,54.8,0.0,57.53,97.28,12.11
2019-12-09 04:20:00+02:00,99.0,0.0,1.0,1.0,55.06,0.0,57.09,97.28,12.12
2019-12-09 04:21:00+02:00,98.0,1.0,5.0,2.0,54.73,0.0,54.65,97.28,12.09
2019-12-09 04:22:00+02:00,98.0,0.0,1.0,1.0,55.22,0.0,54.71,97.28,12.13
2019-12-09 04:23:00+02:00,98.0,0.0,1.0,1.0,55.09,0.0,56.82,97.29,12.06
2019-12-09 04:24:00+02:00,98.0,1.0,3.0,2.0,55.05,0.0,56.5,97.28,12.09
2019-12-09 04:25:00+02:00,98.0,0.0,1.0,1.0,55.02,0.0,54.26,97.29,12.08
2019-12-09 04:26:00+02:00,98.0,0.0,1.0,1.0,55.12,0.0,55.96,97.3,12.06
2019-12-09 04:27:00+02:00,98.0,0.0,1.0,1.0,55.07,0.0,55.75,97.28,12.13
2019-12-09 04:28:00+02:00,99.0,0.0,1.0,1.0,55.0,0.0,57.47,97.29,12.11
2019-12-09 04:29:00+02:00,99.0,0.0,0.0,0.0,55.22,0.0,54.64,97.29,12.09
2019-12-09 04:30:00+02:00,100.0,1.0,1.0,1.0,54.85,0.0,57.55,97.29,12.22
2019-12-09 04:31:00+02:00,100.0,0.0,2.0,1.0,54.18,0.0,56.86,97.3,12.36
2019-12-09 04:32:00+02:00,100.0,0.0,0.0,0.0,53.96,0.0,57.37,97.3,12.44
2019-12-09 04:33:00+02:00,100.0,0.0,3.0,1.0,53.55,0.0,55.49,97.3,12.59
2019-12-09 04:34:00+02:00,100.0,0.0,2.0,1.0,53.63,0.0,55.47,97.31,12.66
2019-12-09 04:35:00+02:00,100.0,0.0,0.0,0.0,53.04,0.0,57.83,97.31,12.75
2019-12-09 04:36:00+02:00,100.0,0.0,2.0,1.0,52.98,0.0,57.84,97.31,12.67
2019-12-09 04:37:00+02:00,100.0,0.0,1.0,0.0,53.07,0.0,57.47,97.31,12.75
2019-12-09 04:38:00+02:00,100.0,0.0,1.0,1.0,52.99,0.0,59.6,97.32,12.8
2019-12-09 04:39:00+02:00,100.0,0.0,1.0,0.0,52.85,0.0,58.17,97.33,12.9
2019-12-09 04:40:00+02:00,100.0,0.0,0.0,0.0,52.9,0.0,62.06,97.32,12.87
2019-12-09 04:41:00+02:00,100.0,0.0,1.0,1.0,52.23,0.0,55.54,97.32,12.75
2019-12-09 04:42:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,55.1,97.33,12.77
2019-12-09 04:43:00+02:00,100.0,0.0,1.0,1.0,52.36,0.0,55.0,97.32,12.82
2019-12-09 04:44:00+02:00,100.0,1.0,3.0,2.0,52.54,0.0,62.29,97.32,12.8
2019-12-09 04:45:00+02:00,100.0,0.0,0.0,0.0,52.54,0.0,58.24,97.32,12.8
2019-12-09 04:46:00+02:00,100.0,0.0,3.0,1.0,52.41,0.0,54.82,97.33,12.87
2019-12-09 04:47:00+02:00,100.0,0.0,2.0,1.0,52.94,0.0,58.3,97.32,12.85
2019-12-09 04:48:00+02:00,100.0,1.0,2.0,2.0,52.93,0.0,55.62,97.32,12.9
2019-12-09 04:49:00+02:00,100.0,1.0,3.0,2.0,52.73,0.0,58.73,97.32,12.92
2019-12-09 04:50:00+02:00,100.0,0.0,1.0,1.0,52.57,0.0,56.71,97.32,12.95
2019-12-09 04:51:00+02:00,100.0,1.0,3.0,2.0,52.67,0.0,56.17,97.32,12.81
2019-12-09 04:52:00+02:00,100.0,0.0,1.0,0.0,53.01,0.0,58.09,97.32,12.81
2019-12-09 04:53:00+02:00,100.0,0.0,2.0,1.0,53.06,0.0,60.64,97.32,12.85
2019-12-09 04:54:00+02:00,100.0,1.0,3.0,2.0,53.27,0.0,60.36,97.31,12.84
2019-12-09 04:55:00+02:00,100.0,0.0,1.0,1.0,53.19,0.0,54.82,97.3,12.71
2019-12-09 04:56:00+02:00,100.0,0.0,2.0,1.0,53.08,0.0,55.38,97.32,12.61
2019-12-09 04:57:00+02:00,100.0,0.0,2.0,2.0,53.1,0.0,66.52,97.32,12.72
2019-12-09 04:58:00+02:00,100.0,0.0,1.0,1.0,53.17,0.0,57.82,97.32,12.84
2019-12-09 04:59:00+02:00,100.0,0.0,1.0,1.0,52.73,0.0,55.18,97.32,12.81
2019-12-09 05:00:00+02:00,100.0,0.0,0.0,0.0,52.69,0.0,64.0,97.31,12.87
2019-12-09 05:01:00+02:00,100.0,0.0,1.0,1.0,52.54,0.0,55.07,97.31,12.67
2019-12-09 05:02:00+02:00,100.0,0.0,2.0,2.0,53.06,0.0,58.67,97.31,12.67
2019-12-09 05:03:00+02:00,100.0,0.0,0.0,0.0,52.87,0.0,55.18,97.32,12.78
2019-12-09 05:04:00+02:00,100.0,0.0,1.0,1.0,52.45,0.0,58.18,97.31,12.82
2019-12-09 05:05:00+02:00,100.0,0.0,2.0,1.0,52.3,0.0,56.22,97.32,12.66
2019-12-09 05:06:00+02:00,100.0,1.0,1.0,1.0,52.95,0.0,59.47,97.31,12.66
2019-12-09 05:07:00+02:00,100.0,0.0,1.0,1.0,53.03,0.0,53.32,97.32,12.64
2019-12-09 05:08:00+02:00,100.0,0.0,2.0,2.0,53.25,0.0,57.52,97.32,12.6
2019-12-09 05:09:00+02:00,100.0,0.0,2.0,1.0,53.16,0.0,60.18,97.32,12.56
2019-12-09 05:10:00+02:00,100.0,0.0,1.0,0.0,53.01,0.0,54.71,97.31,12.57
2019-12-09 05:11:00+02:00,100.0,0.0,2.0,1.0,53.32,0.0,56.6,97.32,12.59
2019-12-09 05:12:00+02:00,100.0,0.0,2.0,1.0,53.51,0.0,60.77,97.31,12.61
2019-12-09 05:13:00+02:00,100.0,0.0,0.0,0.0,53.31,0.0,59.24,97.32,12.5
2019-12-09 05:14:00+02:00,100.0,1.0,3.0,3.0,53.59,0.0,59.44,97.32,12.43
2019-12-09 05:15:00+02:00,100.0,1.0,5.0,2.0,53.63,0.0,55.6,97.32,12.44
2019-12-09 05:16:00+02:00,100.0,1.0,2.0,2.0,53.56,0.0,58.3,97.32,12.46
2019-12-09 05:17:00+02:00,100.0,0.0,0.0,0.0,53.49,0.0,55.67,97.32,12.49
2019-12-09 05:18:00+02:00,100.0,0.0,1.0,0.0,53.34,0.0,55.8,97.31,12.44
2019-12-09 05:19:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,60.04,97.32,12.43
2019-12-09 05:20:00+02:00,100.0,0.0,0.0,0.0,53.79,0.0,56.52,97.32,12.26
2019-12-09 05:21:00+02:00,100.0,0.0,2.0,1.0,53.9,0.0,57.0,97.32,12.28
2019-12-09 05:22:00+02:00,100.0,1.0,1.0,1.0,54.07,0.0,53.84,97.32,12.28
2019-12-09 05:23:00+02:00,100.0,0.0,1.0,1.0,53.99,0.0,56.3,97.32,12.35
2019-12-09 05:24:00+02:00,100.0,0.0,1.0,1.0,53.95,0.0,52.75,97.32,12.35
2019-12-09 05:25:00+02:00,100.0,0.0,1.0,1.0,54.34,0.0,56.57,97.32,12.37
2019-12-09 05:26:00+02:00,100.0,1.0,2.0,2.0,54.5,0.0,59.97,97.32,12.33
2019-12-09 05:27:00+02:00,100.0,1.0,2.0,2.0,54.53,0.0,52.76,97.32,12.32
2019-12-09 05:28:00+02:00,100.0,0.0,2.0,1.0,54.53,0.0,56.04,97.32,12.29
2019-12-09 05:29:00+02:00,100.0,0.0,0.0,0.0,54.98,0.0,56.04,97.33,12.22
2019-12-09 05:30:00+02:00,100.0,0.0,2.0,1.0,55.03,0.0,54.62,97.33,12.18
2019-12-09 05:31:00+02:00,99.0,0.0,1.0,1.0,55.14,0.0,58.91,97.32,12.19
2019-12-09 05:32:00+02:00,99.0,1.0,2.0,2.0,55.3,0.0,60.57,97.33,12.01
2019-12-09 05:33:00+02:00,99.0,1.0,2.0,2.0,55.56,0.0,60.61,97.34,11.86
2019-12-09 05:34:00+02:00,99.0,0.0,1.0,1.0,56.07,0.0,56.51,97.33,11.99
2019-12-09 05:35:00+02:00,99.0,1.0,1.0,1.0,56.08,0.0,56.76,97.33,11.92
2019-12-09 05:36:00+02:00,99.0,0.0,2.0,2.0,56.03,0.0,66.4,97.33,11.89
2019-12-09 05:37:00+02:00,99.0,0.0,3.0,2.0,56.39,0.0,58.81,97.34,11.91
2019-12-09 05:38:00+02:00,99.0,0.0,1.0,1.0,56.74,0.0,56.63,97.33,11.91
2019-12-09 05:39:00+02:00,98.0,0.0,1.0,1.0,57.04,0.0,58.06,97.34,11.86
2019-12-09 05:40:00+02:00,98.0,0.0,1.0,1.0,57.31,0.0,54.16,97.34,11.95
2019-12-09 05:41:00+02:00,98.0,0.0,2.0,1.0,57.73,0.0,63.76,97.34,11.89
2019-12-09 05:42:00+02:00,98.0,1.0,3.0,2.0,57.98,0.0,59.56,97.34,11.92
2019-12-09 05:43:00+02:00,98.0,0.0,1.0,1.0,58.04,0.0,56.73,97.33,11.89
2019-12-09 05:44:00+02:00,98.0,0.0,1.0,1.0,58.06,0.0,56.5,97.33,11.91
2019-12-09 05:45:00+02:00,98.0,0.0,1.0,1.0,58.18,0.0,53.69,97.34,11.88
2019-12-09 05:46:00+02:00,97.0,0.0,1.0,1.0,58.05,0.0,60.17,97.33,11.91
2019-12-09 05:47:00+02:00,99.0,0.0,1.0,1.0,58.07,0.0,52.48,97.35,11.84
2019-12-09 05:48:00+02:00,99.0,0.0,1.0,0.0,57.86,0.0,54.88,97.34,11.88
2019-12-09 05:49:00+02:00,99.0,0.0,3.0,2.0,57.64,0.0,54.25,97.34,12.01
2019-12-09 05:50:00+02:00,100.0,0.0,1.0,0.0,57.32,0.0,58.1,97.34,12.05
2019-12-09 05:51:00+02:00,100.0,0.0,2.0,2.0,57.52,0.0,54.88,97.35,12.11
2019-12-09 05:52:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,64.84,97.34,12.13
2019-12-09 05:53:00+02:00,100.0,0.0,2.0,1.0,56.81,0.0,57.87,97.34,12.16
2019-12-09 05:54:00+02:00,100.0,0.0,2.0,1.0,56.51,0.0,56.75,97.34,12.3
2019-12-09 05:55:00+02:00,100.0,0.0,0.0,0.0,56.34,0.0,59.55,97.36,12.35
2019-12-09 05:56:00+02:00,100.0,0.0,1.0,1.0,56.02,0.0,63.24,97.35,12.39
2019-12-09 05:57:00+02:00,100.0,0.0,1.0,1.0,55.7,0.0,54.56,97.35,12.37
2019-12-09 05:58:00+02:00,100.0,0.0,2.0,0.0,55.99,0.0,54.37,97.35,12.08
2019-12-09 05:59:00+02:00,100.0,1.0,2.0,2.0,55.92,0.0,57.7,97.35,12.18
2019-12-09 06:00:00+02:00,100.0,0.0,1.0,0.0,55.9,0.0,57.32,97.35,12.3
2019-12-09 06:01:00+02:00,100.0,0.0,1.0,0.0,55.75,0.0,55.08,97.36,12.39
2019-12-09 06:02:00+02:00,100.0,0.0,1.0,1.0,55.48,0.0,54.98,97.35,12.42
2019-12-09 06:03:00+02:00,100.0,0.0,2.0,1.0,55.51,0.0,65.91,97.35,12.36
2019-12-09 06:04:00+02:00,100.0,0.0,1.0,1.0,55.61,0.0,60.0,97.34,12.39
2019-12-09 06:05:00+02:00,100.0,0.0,1.0,0.0,55.54,0.0,60.43,97.35,12.4
2019-12-09 06:06:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,58.19,97.36,12.43
2019-12-09 06:07:00+02:00,100.0,1.0,2.0,2.0,55.25,0.0,60.94,97.36,12.29
2019-12-09 06:08:00+02:00,100.0,0.0,0.0,0.0,55.48,0.0,58.09,97.36,12.33
2019-12-09 06:09:00+02:00,100.0,0.0,3.0,1.0,55.6,0.0,56.04,97.36,12.42
2019-12-09 06:10:00+02:00,100.0,0.0,1.0,0.0,55.59,0.0,57.13,97.36,12.49
2019-12-09 06:11:00+02:00,100.0,0.0,1.0,1.0,55.59,0.0,55.82,97.36,12.36
2019-12-09 06:12:00+02:00,100.0,0.0,1.0,1.0,55.63,0.0,58.86,97.36,12.35
2019-12-09 06:13:00+02:00,100.0,0.0,2.0,1.0,55.59,0.0,53.93,97.35,12.37
2019-12-09 06:14:00+02:00,100.0,1.0,2.0,1.0,55.8,0.0,61.27,97.35,12.22
2019-12-09 06:15:00+02:00,100.0,0.0,0.0,0.0,56.03,0.0,58.16,97.36,12.25
2019-12-09 06:16:00+02:00,100.0,0.0,2.0,2.0,56.12,0.0,58.26,97.36,12.25
2019-12-09 06:17:00+02:00,100.0,0.0,1.0,0.0,56.36,0.0,58.47,97.35,12.18
2019-12-09 06:18:00+02:00,100.0,0.0,2.0,1.0,56.06,0.0,55.83,97.35,12.08
2019-12-09 06:19:00+02:00,100.0,0.0,1.0,1.0,56.25,0.0,57.73,97.34,11.98
2019-12-09 06:20:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,62.12,97.36,12.01
2019-12-09 06:21:00+02:00,100.0,0.0,1.0,0.0,56.28,0.0,55.8,97.35,11.91
2019-12-09 06:22:00+02:00,100.0,0.0,1.0,0.0,56.07,0.0,56.23,97.35,11.93
2019-12-09 06:23:00+02:00,100.0,1.0,2.0,2.0,56.33,0.0,57.15,97.36,11.99
2019-12-09 06:24:00+02:00,100.0,0.0,1.0,1.0,56.44,0.0,56.13,97.36,11.98
2019-12-09 06:25:00+02:00,100.0,0.0,1.0,1.0,56.5,0.0,59.76,97.37,11.98
2019-12-09 06:26:00+02:00,100.0,0.0,2.0,0.0,56.29,0.0,61.92,97.37,11.99
2019-12-09 06:27:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,64.11,97.38,11.99
2019-12-09 06:28:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,67.23,97.37,11.92
2019-12-09 06:29:00+02:00,100.0,0.0,0.0,0.0,56.67,0.0,63.52,97.38,11.95
2019-12-09 06:30:00+02:00,100.0,0.0,2.0,0.0,56.8,0.0,64.52,97.39,11.96
2019-12-09 06:31:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,69.84,97.38,11.95
2019-12-09 06:32:00+02:00,100.0,0.0,0.0,0.0,57.57,0.0,67.76,97.37,11.84
2019-12-09 06:33:00+02:00,100.0,0.0,1.0,1.0,57.83,0.0,58.73,97.38,11.51
2019-12-09 06:34:00+02:00,100.0,0.0,1.0,0.0,57.77,0.0,60.72,97.36,11.61
2019-12-09 06:35:00+02:00,99.0,0.0,0.0,0.0,57.83,0.0,56.61,97.39,11.68
2019-12-09 06:36:00+02:00,99.0,0.0,1.0,1.0,57.99,0.0,55.23,97.38,11.7
2019-12-09 06:37:00+02:00,99.0,0.0,0.0,0.0,58.16,0.0,61.01,97.38,11.65
2019-12-09 06:38:00+02:00,99.0,0.0,1.0,1.0,58.27,0.0,58.34,97.38,11.61
2019-12-09 06:39:00+02:00,99.0,0.0,0.0,0.0,58.45,0.0,55.19,97.38,11.57
2019-12-09 06:40:00+02:00,99.0,0.0,1.0,0.0,58.52,0.0,57.97,97.38,11.61
2019-12-09 06:41:00+02:00,99.0,1.0,2.0,2.0,58.32,0.0,56.44,97.38,11.65
2019-12-09 06:42:00+02:00,99.0,0.0,1.0,0.0,58.32,0.0,60.6,97.38,11.67
2019-12-09 06:43:00+02:00,98.0,0.0,0.0,0.0,58.73,0.0,65.19,97.38,11.72
2019-12-09 06:44:00+02:00,98.0,0.0,0.0,0.0,58.52,0.0,58.85,97.39,11.64
2019-12-09 06:45:00+02:00,98.0,0.0,1.0,1.0,58.54,0.0,56.53,97.39,11.62
2019-12-09 06:46:00+02:00,98.0,0.0,1.0,0.0,58.53,0.0,58.81,97.39,11.68
2019-12-09 06:47:00+02:00,98.0,0.0,1.0,0.0,58.52,0.0,59.44,97.39,11.7
2019-12-09 06:48:00+02:00,98.0,0.0,0.0,0.0,58.49,0.0,53.77,97.39,11.71
2019-12-09 06:49:00+02:00,98.0,0.0,4.0,1.0,58.49,0.0,60.51,97.39,11.7
2019-12-09 06:50:00+02:00,98.0,0.0,1.0,1.0,58.55,0.0,59.2,97.39,11.74
2019-12-09 06:51:00+02:00,99.0,0.0,0.0,0.0,58.49,0.0,57.49,97.4,11.74
2019-12-09 06:52:00+02:00,99.0,0.0,0.0,0.0,58.52,0.0,61.04,97.4,11.75
2019-12-09 06:53:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,54.7,97.4,11.72
2019-12-09 06:54:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,53.75,97.4,11.82
2019-12-09 06:55:00+02:00,100.0,0.0,1.0,1.0,58.4,0.0,56.96,97.4,11.89
2019-12-09 06:56:00+02:00,100.0,0.0,2.0,1.0,57.86,0.0,59.42,97.4,12.01
2019-12-09 06:57:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,58.15,97.4,11.96
2019-12-09 06:58:00+02:00,100.0,0.0,2.0,1.0,57.91,0.0,59.81,97.4,11.98
2019-12-09 06:59:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,56.33,97.4,12.02
2019-12-09 07:00:00+02:00,100.0,0.0,1.0,1.0,57.61,0.0,61.24,97.4,12.09
2019-12-09 07:01:00+02:00,100.0,0.0,2.0,0.0,57.46,0.0,62.46,97.41,12.12
2019-12-09 07:02:00+02:00,100.0,0.0,2.0,1.0,57.02,0.0,59.44,97.41,12.09
2019-12-09 07:03:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,52.66,97.4,12.08
2019-12-09 07:04:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,54.31,97.4,12.09
2019-12-09 07:05:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,54.34,97.41,12.15
2019-12-09 07:06:00+02:00,100.0,0.0,2.0,1.0,57.01,0.0,57.45,97.41,12.13
2019-12-09 07:07:00+02:00,100.0,0.0,0.0,0.0,56.88,0.0,67.66,97.41,12.22
2019-12-09 07:08:00+02:00,100.0,0.0,1.0,1.0,56.93,0.0,59.62,97.41,12.25
2019-12-09 07:09:00+02:00,100.0,0.0,1.0,1.0,56.92,0.0,63.29,97.41,12.19
2019-12-09 07:10:00+02:00,100.0,0.0,2.0,1.0,56.98,0.0,56.93,97.4,12.23
2019-12-09 07:11:00+02:00,100.0,0.0,1.0,0.0,57.06,0.0,61.21,97.4,12.12
2019-12-09 07:12:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,62.47,97.4,12.16
2019-12-09 07:13:00+02:00,100.0,0.0,1.0,1.0,56.92,0.0,58.08,97.41,12.19
2019-12-09 07:14:00+02:00,100.0,0.0,1.0,1.0,56.85,0.0,56.0,97.41,12.19
2019-12-09 07:15:00+02:00,100.0,0.0,1.0,1.0,56.84,0.0,59.31,97.41,12.18
2019-12-09 07:16:00+02:00,100.0,0.0,1.0,1.0,57.2,0.0,58.39,97.43,12.15
2019-12-09 07:17:00+02:00,100.0,0.0,1.0,0.0,57.15,0.0,62.85,97.42,11.96
2019-12-09 07:18:00+02:00,100.0,0.0,0.0,0.0,57.31,0.0,57.96,97.41,11.93
2019-12-09 07:19:00+02:00,100.0,0.0,0.0,0.0,57.51,0.0,60.5,97.42,11.89
2019-12-09 07:20:00+02:00,100.0,2.0,4.0,2.0,57.51,0.0,58.2,97.42,11.88
2019-12-09 07:21:00+02:00,100.0,0.0,1.0,1.0,57.73,0.0,56.16,97.41,11.81
2019-12-09 07:22:00+02:00,100.0,0.0,2.0,1.0,57.65,0.0,57.05,97.41,11.84
2019-12-09 07:23:00+02:00,100.0,0.0,1.0,1.0,57.53,0.0,61.45,97.42,11.85
2019-12-09 07:24:00+02:00,100.0,0.0,2.0,1.0,57.57,0.0,61.75,97.42,11.8
2019-12-09 07:25:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,61.45,97.43,11.84
2019-12-09 07:26:00+02:00,100.0,0.0,2.0,2.0,57.94,0.0,56.48,97.42,11.75
2019-12-09 07:27:00+02:00,100.0,0.0,1.0,1.0,58.03,0.0,71.2,97.43,11.74
2019-12-09 07:28:00+02:00,100.0,0.0,1.0,1.0,58.31,0.0,63.29,97.41,11.58
2019-12-09 07:29:00+02:00,100.0,0.0,2.0,1.0,58.23,0.0,55.28,97.42,11.53
2019-12-09 07:30:00+02:00,100.0,0.0,0.0,0.0,58.22,0.0,61.78,97.42,11.6
2019-12-09 07:31:00+02:00,100.0,0.0,0.0,0.0,58.46,0.0,62.88,97.42,11.55
2019-12-09 07:32:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,56.72,97.42,11.61
2019-12-09 07:33:00+02:00,100.0,0.0,4.0,1.0,58.42,0.0,65.69,97.41,11.62
2019-12-09 07:34:00+02:00,100.0,0.0,2.0,0.0,58.71,0.0,61.9,97.42,11.55
2019-12-09 07:35:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,56.58,97.42,11.5
2019-12-09 07:36:00+02:00,100.0,0.0,1.0,1.0,58.82,0.0,59.62,97.41,11.5
2019-12-09 07:37:00+02:00,100.0,0.0,1.0,1.0,58.71,0.0,55.98,97.42,11.55
2019-12-09 07:38:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,54.2,97.42,11.54
2019-12-09 07:39:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,58.49,97.42,11.58
2019-12-09 07:40:00+02:00,100.0,0.0,1.0,0.0,58.41,0.0,59.01,97.41,11.58
2019-12-09 07:41:00+02:00,99.0,1.0,1.0,1.0,58.59,0.0,58.32,97.42,11.55
2019-12-09 07:42:00+02:00,99.0,0.0,1.0,0.0,58.69,0.0,61.38,97.42,11.55
2019-12-09 07:43:00+02:00,99.0,1.0,1.0,1.0,58.66,0.0,62.75,97.42,11.57
2019-12-09 07:44:00+02:00,99.0,0.0,1.0,1.0,58.31,0.0,57.56,97.42,11.58
2019-12-09 07:45:00+02:00,99.0,0.0,0.0,0.0,58.34,0.0,62.47,97.43,11.58
2019-12-09 07:46:00+02:00,99.0,1.0,2.0,1.0,58.62,0.0,60.12,97.43,11.51
2019-12-09 07:47:00+02:00,99.0,0.0,0.0,0.0,58.41,0.0,62.58,97.44,11.5
2019-12-09 07:48:00+02:00,98.0,0.0,1.0,1.0,58.32,0.0,71.92,97.43,11.53
2019-12-09 07:49:00+02:00,98.0,0.0,2.0,0.0,58.2,0.0,60.45,97.43,11.54
2019-12-09 07:50:00+02:00,98.0,0.0,2.0,1.0,58.45,0.0,58.55,97.44,11.58
2019-12-09 07:51:00+02:00,98.0,0.0,1.0,0.0,58.5,0.0,65.62,97.44,11.61
2019-12-09 07:52:00+02:00,98.0,0.0,1.0,1.0,58.54,0.0,55.63,97.44,11.58
2019-12-09 07:53:00+02:00,98.0,0.0,2.0,2.0,58.76,0.0,56.54,97.45,11.6
2019-12-09 07:54:00+02:00,98.0,0.0,2.0,1.0,58.76,0.0,59.46,97.45,11.6
2019-12-09 07:55:00+02:00,98.0,0.0,1.0,0.0,58.89,0.0,63.15,97.45,11.61
2019-12-09 07:56:00+02:00,98.0,0.0,2.0,1.0,58.97,0.0,59.52,97.44,11.6
2019-12-09 07:57:00+02:00,99.0,0.0,0.0,0.0,58.8,0.0,55.82,97.45,11.61
2019-12-09 07:58:00+02:00,99.0,0.0,1.0,0.0,58.58,0.0,58.12,97.45,11.65
2019-12-09 07:59:00+02:00,99.0,0.0,0.0,0.0,58.54,0.0,53.19,97.44,11.67
2019-12-09 08:00:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,56.9,97.46,11.75
2019-12-09 08:01:00+02:00,100.0,0.0,4.0,2.0,58.52,0.0,59.93,97.45,11.8
2019-12-09 08:02:00+02:00,100.0,1.0,1.0,1.0,58.28,0.0,55.49,97.46,11.89
2019-12-09 08:03:00+02:00,100.0,0.0,1.0,1.0,57.97,0.0,63.12,97.46,11.98
2019-12-09 08:04:00+02:00,100.0,0.0,0.0,0.0,57.75,0.0,59.68,97.46,12.05
2019-12-09 08:05:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,56.17,97.46,12.12
2019-12-09 08:06:00+02:00,100.0,0.0,1.0,1.0,57.55,0.0,63.08,97.46,12.16
2019-12-09 08:07:00+02:00,100.0,1.0,1.0,1.0,57.55,0.0,60.03,97.46,12.16
2019-12-09 08:08:00+02:00,100.0,0.0,1.0,1.0,57.77,0.0,65.31,97.46,12.2
2019-12-09 08:09:00+02:00,100.0,1.0,1.0,1.0,57.58,0.0,61.04,97.46,12.22
2019-12-09 08:10:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,56.09,97.46,12.16
2019-12-09 08:11:00+02:00,100.0,0.0,0.0,0.0,57.7,0.0,58.37,97.45,12.13
2019-12-09 08:12:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,55.59,97.45,12.19
2019-12-09 08:13:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,58.14,97.46,12.19
2019-12-09 08:14:00+02:00,100.0,0.0,1.0,1.0,57.54,0.0,62.47,97.45,12.18
2019-12-09 08:15:00+02:00,100.0,0.0,1.0,0.0,57.41,0.0,58.06,97.45,12.19
2019-12-09 08:16:00+02:00,100.0,0.0,2.0,1.0,57.49,0.0,57.3,97.46,12.2
2019-12-09 08:17:00+02:00,100.0,1.0,1.0,1.0,57.38,0.0,60.46,97.46,12.19
2019-12-09 08:18:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,56.96,97.46,12.2
2019-12-09 08:19:00+02:00,100.0,0.0,1.0,0.0,57.33,0.0,61.82,97.45,12.2
2019-12-09 08:20:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,60.82,97.47,12.22
2019-12-09 08:21:00+02:00,100.0,0.0,1.0,1.0,57.13,0.0,57.32,97.46,12.23
2019-12-09 08:22:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,62.52,97.46,12.2
2019-12-09 08:23:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,67.06,97.45,12.12
2019-12-09 08:24:00+02:00,100.0,0.0,2.0,1.0,57.21,0.0,58.67,97.45,12.08
2019-12-09 08:25:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,61.87,97.46,12.03
2019-12-09 08:26:00+02:00,100.0,0.0,0.0,0.0,57.01,0.0,59.7,97.45,11.98
2019-12-09 08:27:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,61.09,97.45,11.89
2019-12-09 08:28:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,55.76,97.45,11.74
2019-12-09 08:29:00+02:00,100.0,0.0,1.0,1.0,57.5,0.0,58.36,97.45,11.8
2019-12-09 08:30:00+02:00,100.0,0.0,0.0,0.0,57.34,0.0,56.41,97.46,11.84
2019-12-09 08:31:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,55.99,97.47,11.85
2019-12-09 08:32:00+02:00,100.0,1.0,1.0,1.0,57.17,0.0,55.91,97.46,11.88
2019-12-09 08:33:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,60.44,97.47,11.85
2019-12-09 08:34:00+02:00,100.0,0.0,1.0,1.0,57.35,0.0,61.45,97.46,11.85
2019-12-09 08:35:00+02:00,100.0,0.0,0.0,0.0,57.15,0.51,68.13,97.46,11.82
2019-12-09 08:36:00+02:00,100.0,0.0,0.0,0.0,57.42,0.51,61.15,97.46,11.72
2019-12-09 08:37:00+02:00,100.0,0.0,1.0,1.0,57.53,0.51,61.27,97.46,11.78
2019-12-09 08:38:00+02:00,100.0,0.0,2.0,0.0,57.03,0.51,59.03,97.47,11.78
2019-12-09 08:39:00+02:00,100.0,0.0,0.0,0.0,57.15,0.51,61.28,97.47,11.6
2019-12-09 08:40:00+02:00,100.0,0.0,1.0,1.0,57.53,0.51,55.24,97.47,11.6
2019-12-09 08:41:00+02:00,100.0,0.0,1.0,1.0,57.51,0.51,56.7,97.47,11.49
2019-12-09 08:42:00+02:00,100.0,0.0,1.0,1.0,57.39,0.51,62.3,97.47,11.57
2019-12-09 08:43:00+02:00,100.0,0.0,0.0,0.0,57.54,0.51,56.31,97.47,11.58
2019-12-09 08:44:00+02:00,100.0,0.0,1.0,1.0,57.23,0.51,61.48,97.5,11.61
2019-12-09 08:45:00+02:00,100.0,0.0,1.0,0.0,57.22,0.51,61.26,97.48,11.67
2019-12-09 08:46:00+02:00,100.0,0.0,1.0,1.0,57.8,0.51,61.98,97.5,11.62
2019-12-09 08:47:00+02:00,100.0,0.0,0.0,0.0,58.01,1.02,57.47,97.5,11.46
2019-12-09 08:48:00+02:00,100.0,0.0,0.0,0.0,58.12,1.02,60.8,97.51,11.53
2019-12-09 08:49:00+02:00,100.0,0.0,0.0,0.0,57.94,0.45,61.42,97.5,11.49
2019-12-09 08:50:00+02:00,99.0,1.0,1.0,1.0,58.21,0.45,59.58,97.49,11.31
2019-12-09 08:51:00+02:00,99.0,0.0,2.0,1.0,58.16,0.45,59.26,97.52,11.47
2019-12-09 08:52:00+02:00,99.0,0.0,1.0,1.0,58.53,0.96,60.04,97.51,11.46
2019-12-09 08:53:00+02:00,99.0,0.0,0.0,0.0,58.58,0.96,57.0,97.51,11.41
2019-12-09 08:54:00+02:00,99.0,0.0,0.0,0.0,58.52,0.45,59.42,97.51,11.37
2019-12-09 08:55:00+02:00,99.0,0.0,0.0,0.0,58.54,0.45,57.19,97.52,11.4
2019-12-09 08:56:00+02:00,99.0,0.0,0.0,0.0,58.5,0.45,63.52,97.51,11.49
2019-12-09 08:57:00+02:00,98.0,0.0,2.0,1.0,58.39,0.45,61.45,97.52,11.44
2019-12-09 08:58:00+02:00,98.0,1.0,1.0,1.0,58.63,0.45,66.97,97.54,11.4
2019-12-09 08:59:00+02:00,98.0,0.0,2.0,1.0,58.55,0.45,66.58,97.52,11.39
2019-12-09 09:00:00+02:00,98.0,0.0,1.0,1.0,58.64,0.45,57.72,97.51,11.51
2019-12-09 09:01:00+02:00,98.0,0.0,2.0,1.0,58.71,0.96,55.25,97.52,11.43
2019-12-09 09:02:00+02:00,98.0,0.0,1.0,1.0,58.83,0.96,55.78,97.52,11.53
2019-12-09 09:03:00+02:00,98.0,1.0,4.0,1.0,58.99,0.96,62.15,97.53,11.58
2019-12-09 09:04:00+02:00,98.0,0.0,1.0,0.0,58.99,0.39,59.22,97.53,11.6
2019-12-09 09:05:00+02:00,98.0,0.0,1.0,1.0,59.03,0.39,52.96,97.53,11.6
2019-12-09 09:06:00+02:00,99.0,0.0,2.0,1.0,58.7,0.9,56.35,97.53,11.68
2019-12-09 09:07:00+02:00,99.0,0.0,0.0,0.0,58.57,0.9,60.08,97.51,11.78
2019-12-09 09:08:00+02:00,99.0,0.0,2.0,0.0,58.32,0.9,61.32,97.53,11.89
2019-12-09 09:09:00+02:00,100.0,0.0,0.0,0.0,58.09,0.39,60.44,97.53,11.95
2019-12-09 09:10:00+02:00,100.0,0.0,1.0,1.0,58.01,0.9,67.5,97.54,12.01
2019-12-09 09:11:00+02:00,100.0,0.0,2.0,1.0,57.63,1.41,60.69,97.53,12.08
2019-12-09 09:12:00+02:00,100.0,1.0,2.0,2.0,57.54,1.35,54.55,97.54,12.15
2019-12-09 09:13:00+02:00,100.0,0.0,0.0,0.0,57.54,1.86,54.7,97.54,12.18
2019-12-09 09:14:00+02:00,100.0,0.0,2.0,2.0,57.52,1.86,60.71,97.54,12.11
2019-12-09 09:15:00+02:00,100.0,0.0,0.0,0.0,57.46,1.35,60.74,97.54,12.09
2019-12-09 09:16:00+02:00,100.0,0.0,0.0,0.0,57.18,0.84,59.01,97.55,12.11
2019-12-09 09:17:00+02:00,100.0,0.0,1.0,1.0,57.35,1.41,56.21,97.54,12.15
2019-12-09 09:18:00+02:00,100.0,0.0,1.0,0.0,57.17,0.9,61.48,97.55,12.13
2019-12-09 09:19:00+02:00,100.0,0.0,1.0,0.0,57.22,1.41,54.07,97.55,12.19
2019-12-09 09:20:00+02:00,100.0,0.0,1.0,1.0,57.14,1.35,63.65,97.55,12.2
2019-12-09 09:21:00+02:00,100.0,0.0,1.0,1.0,56.93,1.86,59.86,97.56,12.23
2019-12-09 09:22:00+02:00,100.0,0.0,1.0,0.0,57.08,2.37,56.55,97.56,12.23
2019-12-09 09:23:00+02:00,100.0,0.0,1.0,1.0,56.81,1.29,60.33,97.55,12.16
2019-12-09 09:24:00+02:00,100.0,0.0,0.0,0.0,56.63,1.29,59.86,97.55,12.25
2019-12-09 09:25:00+02:00,100.0,0.0,1.0,1.0,56.67,1.8,60.02,97.56,12.2
2019-12-09 09:26:00+02:00,100.0,0.0,0.0,0.0,56.65,1.23,60.55,97.56,12.2
2019-12-09 09:27:00+02:00,100.0,0.0,2.0,1.0,56.28,1.23,57.16,97.57,12.19
2019-12-09 09:28:00+02:00,100.0,0.0,0.0,0.0,56.17,1.8,62.27,97.57,12.15
2019-12-09 09:29:00+02:00,100.0,0.0,1.0,1.0,56.02,1.86,58.44,97.57,12.09
2019-12-09 09:30:00+02:00,100.0,0.0,3.0,0.0,56.62,1.35,59.37,97.59,11.71
2019-12-09 09:31:00+02:00,100.0,0.0,0.0,0.0,56.74,1.35,66.41,97.58,11.82
2019-12-09 09:32:00+02:00,100.0,0.0,0.0,0.0,56.87,1.29,67.78,97.58,11.78
2019-12-09 09:33:00+02:00,100.0,0.0,0.0,0.0,57.11,2.31,63.51,97.6,11.75
2019-12-09 09:34:00+02:00,100.0,0.0,0.0,0.0,57.33,1.17,69.28,97.58,11.82
2019-12-09 09:35:00+02:00,100.0,0.0,0.0,0.0,57.62,0.0,68.28,97.6,11.82
2019-12-09 09:36:00+02:00,100.0,0.0,0.0,0.0,58.64,0.0,67.95,97.6,11.74
2019-12-09 09:37:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,68.22,97.61,11.71
2019-12-09 09:38:00+02:00,100.0,0.0,1.0,1.0,58.88,0.03,68.38,97.61,11.64
2019-12-09 09:39:00+02:00,100.0,0.0,0.0,0.0,59.23,2.19,62.84,97.61,11.51
2019-12-09 09:40:00+02:00,100.0,0.0,0.0,0.0,59.82,3.21,63.87,97.61,11.44
2019-12-09 09:41:00+02:00,100.0,0.0,0.0,0.0,59.42,3.72,55.6,97.6,11.49
2019-12-09 09:42:00+02:00,100.0,0.0,0.0,0.0,59.23,3.72,62.03,97.61,11.54
2019-12-09 09:43:00+02:00,100.0,0.0,1.0,0.0,59.49,3.72,63.49,97.61,11.53
2019-12-09 09:44:00+02:00,100.0,0.0,0.0,0.0,59.31,4.29,58.8,97.61,11.55
2019-12-09 09:45:00+02:00,100.0,0.0,0.0,0.0,59.15,4.29,66.3,97.61,11.54
2019-12-09 09:46:00+02:00,100.0,0.0,1.0,1.0,59.12,3.78,58.1,97.61,11.5
2019-12-09 09:47:00+02:00,100.0,0.0,1.0,0.0,59.45,3.21,62.77,97.62,11.34
2019-12-09 09:48:00+02:00,100.0,0.0,0.0,0.0,59.32,4.29,55.78,97.62,11.36
2019-12-09 09:49:00+02:00,100.0,1.0,1.0,1.0,59.2,3.21,63.63,97.63,11.43
2019-12-09 09:50:00+02:00,100.0,1.0,1.0,1.0,59.32,2.7,58.32,97.63,11.44
2019-12-09 09:51:00+02:00,100.0,0.0,5.0,1.0,59.46,3.27,60.09,97.64,11.4
2019-12-09 09:52:00+02:00,100.0,0.0,0.0,0.0,59.71,3.27,56.62,97.65,11.34
2019-12-09 09:53:00+02:00,100.0,0.0,0.0,0.0,59.73,3.72,59.56,97.64,11.4
2019-12-09 09:54:00+02:00,100.0,0.0,0.0,0.0,59.86,3.21,61.17,97.65,11.39
2019-12-09 09:55:00+02:00,99.0,0.0,0.0,0.0,60.0,4.29,58.75,97.65,11.36
2019-12-09 09:56:00+02:00,99.0,0.0,1.0,0.0,59.84,3.72,55.94,97.65,11.39
2019-12-09 09:57:00+02:00,99.0,0.0,2.0,0.0,59.84,4.23,57.7,97.65,11.39
2019-12-09 09:58:00+02:00,99.0,0.0,1.0,1.0,59.77,4.23,58.14,97.64,11.46
2019-12-09 09:59:00+02:00,99.0,0.0,2.0,1.0,59.53,3.66,59.19,97.64,11.5
2019-12-09 10:00:00+02:00,99.0,0.0,1.0,1.0,59.27,4.17,57.88,97.65,11.51
2019-12-09 10:01:00+02:00,99.0,0.0,1.0,1.0,59.27,3.6,59.04,97.65,11.5
2019-12-09 10:02:00+02:00,98.0,0.0,1.0,1.0,59.32,4.11,56.9,97.65,11.47
2019-12-09 10:03:00+02:00,98.0,0.0,1.0,1.0,59.34,3.6,62.1,97.66,11.46
2019-12-09 10:04:00+02:00,98.0,0.0,1.0,0.0,59.34,3.6,62.1,97.67,11.41
2019-12-09 10:05:00+02:00,98.0,1.0,1.0,1.0,59.4,3.6,61.21,97.67,11.36
2019-12-09 10:06:00+02:00,98.0,0.0,0.0,0.0,59.52,3.6,64.86,97.66,11.4
2019-12-09 10:07:00+02:00,98.0,0.0,1.0,0.0,59.52,3.54,58.59,97.66,11.27
2019-12-09 10:08:00+02:00,98.0,1.0,1.0,1.0,59.57,3.99,57.72,97.67,11.3
2019-12-09 10:09:00+02:00,98.0,0.0,0.0,0.0,59.58,3.24,57.09,97.67,11.33
2019-12-09 10:10:00+02:00,98.0,0.0,0.0,0.0,59.9,1.85,56.9,97.67,11.23
2019-12-09 10:11:00+02:00,99.0,0.0,0.0,0.0,60.23,1.85,58.12,97.68,11.13
2019-12-09 10:12:00+02:00,99.0,1.0,1.0,1.0,59.71,1.22,56.95,97.68,11.31
2019-12-09 10:13:00+02:00,99.0,0.0,0.0,0.0,59.3,1.22,61.49,97.68,11.47
2019-12-09 10:14:00+02:00,100.0,0.0,0.0,0.0,58.85,0.0,56.54,97.68,11.55
2019-12-09 10:15:00+02:00,100.0,0.0,1.0,0.0,58.35,2.34,58.7,97.68,11.68
2019-12-09 10:16:00+02:00,100.0,0.0,1.0,0.0,58.14,2.07,56.1,97.67,11.77
2019-12-09 10:17:00+02:00,100.0,0.0,1.0,1.0,57.55,2.58,59.68,97.68,11.85
2019-12-09 10:18:00+02:00,100.0,0.0,0.0,0.0,57.56,3.6,64.32,97.68,11.92
2019-12-09 10:19:00+02:00,100.0,0.0,0.0,0.0,57.26,3.36,64.43,97.69,11.85
2019-12-09 10:20:00+02:00,100.0,0.0,0.0,0.0,57.44,0.77,61.84,97.69,11.84
2019-12-09 10:21:00+02:00,100.0,0.0,0.0,0.0,57.35,0.83,57.2,97.68,11.91
2019-12-09 10:22:00+02:00,100.0,0.0,0.0,0.0,57.16,2.85,51.74,97.68,11.96
2019-12-09 10:23:00+02:00,100.0,0.0,1.0,0.0,56.86,4.5,59.93,97.68,12.01
2019-12-09 10:24:00+02:00,100.0,0.0,1.0,1.0,56.72,4.44,64.93,97.68,12.02
2019-12-09 10:25:00+02:00,100.0,0.0,0.0,0.0,56.75,3.81,56.14,97.69,12.03
2019-12-09 10:26:00+02:00,100.0,0.0,1.0,1.0,56.78,2.79,61.43,97.68,12.08
2019-12-09 10:27:00+02:00,100.0,0.0,2.0,0.0,56.86,3.93,61.79,97.69,12.03
2019-12-09 10:28:00+02:00,100.0,0.0,0.0,0.0,56.72,3.87,61.92,97.69,12.12
2019-12-09 10:29:00+02:00,100.0,0.0,0.0,0.0,56.64,3.81,58.53,97.68,12.15
2019-12-09 10:30:00+02:00,100.0,0.0,1.0,0.0,56.62,3.75,62.43,97.69,12.08
2019-12-09 10:31:00+02:00,100.0,0.0,0.0,0.0,56.7,2.61,61.6,97.69,11.99
2019-12-09 10:32:00+02:00,100.0,0.0,1.0,1.0,56.9,2.03,65.51,97.7,11.85
2019-12-09 10:33:00+02:00,100.0,0.0,0.0,0.0,56.8,1.46,60.39,97.69,12.02
2019-12-09 10:34:00+02:00,100.0,1.0,2.0,1.0,56.75,0.44,61.19,97.7,12.08
2019-12-09 10:35:00+02:00,100.0,0.0,0.0,0.0,56.54,0.5,62.65,97.71,12.13
2019-12-09 10:36:00+02:00,100.0,0.0,1.0,1.0,56.6,0.62,64.82,97.69,12.13
2019-12-09 10:37:00+02:00,100.0,0.0,0.0,0.0,56.48,0.56,65.67,97.71,11.89
2019-12-09 10:38:00+02:00,100.0,0.0,1.0,0.0,57.03,0.5,66.57,97.71,11.71
2019-12-09 10:39:00+02:00,100.0,0.0,0.0,0.0,57.33,0.0,63.3,97.71,11.7
2019-12-09 10:40:00+02:00,100.0,1.0,1.0,1.0,57.62,0.0,68.51,97.72,11.74
2019-12-09 10:41:00+02:00,100.0,0.0,2.0,1.0,57.68,1.38,60.89,97.72,11.71
2019-12-09 10:42:00+02:00,100.0,0.0,1.0,1.0,58.07,3.09,59.81,97.72,11.68
2019-12-09 10:43:00+02:00,100.0,0.0,0.0,0.0,58.3,3.03,63.01,97.74,11.6
2019-12-09 10:44:00+02:00,100.0,0.0,0.0,0.0,58.61,3.54,59.4,97.73,11.61
2019-12-09 10:45:00+02:00,100.0,0.0,0.0,0.0,58.75,3.48,65.24,97.74,11.49
2019-12-09 10:46:00+02:00,100.0,1.0,1.0,1.0,58.72,4.5,61.37,97.74,11.49
2019-12-09 10:47:00+02:00,100.0,0.0,4.0,2.0,58.69,5.01,63.14,97.74,11.57
2019-12-09 10:48:00+02:00,100.0,0.0,1.0,1.0,58.74,4.44,52.85,97.73,11.62
2019-12-09 10:49:00+02:00,100.0,1.0,1.0,1.0,59.02,4.95,57.28,97.73,11.58
2019-12-09 10:50:00+02:00,100.0,0.0,0.0,0.0,58.91,4.89,61.87,97.74,11.61
2019-12-09 10:51:00+02:00,100.0,1.0,2.0,2.0,59.05,5.4,54.21,97.73,11.58
2019-12-09 10:52:00+02:00,100.0,0.0,1.0,1.0,59.0,5.91,58.93,97.73,11.6
2019-12-09 10:53:00+02:00,100.0,0.0,0.0,0.0,59.1,5.85,60.88,97.73,11.57
2019-12-09 10:54:00+02:00,100.0,0.0,0.0,0.0,59.23,4.14,60.33,97.74,11.53
2019-12-09 10:55:00+02:00,100.0,0.0,0.0,0.0,59.18,4.14,58.42,97.74,11.55
2019-12-09 10:56:00+02:00,100.0,0.0,1.0,0.0,59.15,4.77,58.7,97.74,11.58
2019-12-09 10:57:00+02:00,100.0,0.0,2.0,1.0,59.39,2.94,58.52,97.74,11.58
2019-12-09 10:58:00+02:00,100.0,1.0,4.0,1.0,59.52,0.41,59.01,97.74,11.46
2019-12-09 10:59:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,59.33,97.75,11.47
2019-12-09 11:00:00+02:00,100.0,0.0,1.0,0.0,59.56,0.0,53.83,97.74,11.47
2019-12-09 11:01:00+02:00,100.0,0.0,1.0,0.0,59.43,0.0,60.32,97.75,11.49
2019-12-09 11:02:00+02:00,100.0,0.0,1.0,1.0,59.51,0.0,58.6,97.74,11.47
2019-12-09 11:03:00+02:00,99.0,0.0,1.0,1.0,59.89,0.0,60.52,97.74,11.47
2019-12-09 11:04:00+02:00,99.0,0.0,0.0,0.0,59.63,0.0,56.73,97.74,11.44
2019-12-09 11:05:00+02:00,99.0,0.0,0.0,0.0,59.46,0.0,65.55,97.74,11.5
2019-12-09 11:06:00+02:00,99.0,0.0,1.0,0.0,59.51,0.0,59.99,97.75,11.46
2019-12-09 11:07:00+02:00,99.0,0.0,0.0,0.0,59.42,0.0,58.26,97.75,11.53
2019-12-09 11:08:00+02:00,99.0,0.0,0.0,0.0,59.3,0.25,56.86,97.75,11.58
2019-12-09 11:09:00+02:00,99.0,0.0,0.0,0.0,59.3,0.0,60.39,97.75,11.57
2019-12-09 11:10:00+02:00,98.0,0.0,1.0,0.0,59.06,0.0,56.71,97.75,11.61
2019-12-09 11:11:00+02:00,98.0,0.0,0.0,0.0,59.27,0.0,61.5,97.75,11.57
2019-12-09 11:12:00+02:00,98.0,1.0,2.0,2.0,59.23,2.45,56.11,97.75,11.47
2019-12-09 11:13:00+02:00,98.0,0.0,0.0,0.0,59.23,2.57,59.49,97.75,11.5
2019-12-09 11:14:00+02:00,98.0,0.0,1.0,1.0,59.25,1.88,55.61,97.76,11.57
2019-12-09 11:15:00+02:00,98.0,0.0,2.0,2.0,59.15,0.0,61.59,97.75,11.6
2019-12-09 11:16:00+02:00,98.0,0.0,0.0,0.0,58.97,0.41,66.85,97.75,11.64
2019-12-09 11:17:00+02:00,98.0,0.0,1.0,0.0,58.93,0.53,59.18,97.77,11.65
2019-12-09 11:18:00+02:00,98.0,0.0,0.0,0.0,58.79,0.0,58.79,97.76,11.65
2019-12-09 11:19:00+02:00,99.0,0.0,1.0,1.0,58.74,0.0,58.24,97.77,11.62
2019-12-09 11:20:00+02:00,99.0,0.0,1.0,1.0,58.55,0.0,60.46,97.77,11.62
2019-12-09 11:21:00+02:00,99.0,0.0,1.0,1.0,58.3,0.0,60.55,97.77,11.75
2019-12-09 11:22:00+02:00,100.0,0.0,0.0,0.0,58.16,0.0,63.94,97.76,11.91
2019-12-09 11:23:00+02:00,100.0,0.0,2.0,1.0,58.19,0.0,63.53,97.77,11.91
2019-12-09 11:24:00+02:00,100.0,0.0,1.0,1.0,57.97,0.0,63.6,97.77,12.01
2019-12-09 11:25:00+02:00,100.0,0.0,1.0,1.0,58.07,0.0,58.14,97.77,12.08
2019-12-09 11:26:00+02:00,100.0,0.0,0.0,0.0,57.98,0.0,61.46,97.76,11.98
2019-12-09 11:27:00+02:00,100.0,0.0,2.0,1.0,57.95,0.0,56.16,97.76,12.09
2019-12-09 11:28:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,66.09,97.77,12.13
2019-12-09 11:29:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,62.55,97.76,12.26
2019-12-09 11:30:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,58.66,97.76,12.32
2019-12-09 11:31:00+02:00,100.0,0.0,1.0,1.0,56.99,0.0,58.72,97.75,12.3
2019-12-09 11:32:00+02:00,100.0,0.0,0.0,0.0,57.05,0.0,58.74,97.76,12.23
2019-12-09 11:33:00+02:00,100.0,0.0,1.0,0.0,56.94,0.0,58.59,97.76,12.35
2019-12-09 11:34:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,59.14,97.76,12.42
2019-12-09 11:35:00+02:00,100.0,0.0,0.0,0.0,56.84,4.1,63.37,97.76,12.4
2019-12-09 11:36:00+02:00,100.0,1.0,1.0,1.0,56.71,6.96,63.39,97.76,12.39
2019-12-09 11:37:00+02:00,100.0,0.0,0.0,0.0,56.89,5.7,59.81,97.77,12.25
2019-12-09 11:38:00+02:00,100.0,0.0,1.0,0.0,56.58,2.66,63.02,97.76,12.25
2019-12-09 11:39:00+02:00,100.0,0.0,0.0,0.0,56.74,3.8,61.02,97.76,12.12
2019-12-09 11:40:00+02:00,100.0,0.0,0.0,0.0,56.59,5.64,56.16,97.77,12.19
2019-12-09 11:41:00+02:00,100.0,0.0,0.0,0.0,56.36,3.8,61.0,97.77,12.26
2019-12-09 11:42:00+02:00,100.0,0.0,0.0,0.0,56.44,3.68,59.08,97.78,12.16
2019-12-09 11:43:00+02:00,100.0,0.0,0.0,0.0,55.86,4.61,64.77,97.77,12.09
2019-12-09 11:44:00+02:00,100.0,0.0,0.0,0.0,55.92,5.19,60.56,97.76,12.11
2019-12-09 11:45:00+02:00,100.0,0.0,0.0,0.0,56.33,6.51,57.65,97.78,12.06
2019-12-09 11:46:00+02:00,100.0,0.0,0.0,0.0,56.78,7.08,59.84,97.77,11.95
2019-12-09 11:47:00+02:00,100.0,0.0,0.0,0.0,56.74,7.02,59.66,97.78,11.98
2019-12-09 11:48:00+02:00,100.0,0.0,0.0,0.0,56.62,7.02,64.4,97.78,11.95
2019-12-09 11:49:00+02:00,100.0,0.0,0.0,0.0,56.68,7.02,59.78,97.77,11.88
2019-12-09 11:50:00+02:00,100.0,0.0,1.0,1.0,56.73,6.96,60.18,97.79,11.92
2019-12-09 11:51:00+02:00,100.0,0.0,1.0,0.0,56.79,6.72,58.53,97.78,11.86
2019-12-09 11:52:00+02:00,100.0,0.0,1.0,1.0,56.61,5.33,56.29,97.79,11.81
2019-12-09 11:53:00+02:00,100.0,0.0,1.0,0.0,56.73,4.19,64.6,97.78,11.81
2019-12-09 11:54:00+02:00,100.0,0.0,0.0,0.0,56.76,4.01,59.07,97.79,11.8
2019-12-09 11:55:00+02:00,100.0,0.0,0.0,0.0,56.72,2.23,54.94,97.79,11.81
2019-12-09 11:56:00+02:00,100.0,0.0,0.0,0.0,56.5,2.68,61.74,97.79,11.81
2019-12-09 11:57:00+02:00,100.0,0.0,0.0,0.0,56.54,1.54,58.79,97.8,11.8
2019-12-09 11:58:00+02:00,100.0,0.0,0.0,0.0,56.61,2.62,61.53,97.79,11.78
2019-12-09 11:59:00+02:00,100.0,0.0,1.0,0.0,56.83,2.62,62.28,97.8,11.78
2019-12-09 12:00:00+02:00,100.0,1.0,2.0,1.0,56.9,0.67,57.87,97.79,11.74
2019-12-09 12:01:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,57.27,97.79,11.75
2019-12-09 12:02:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,60.53,97.79,11.78
2019-12-09 12:03:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,61.31,97.8,11.85
2019-12-09 12:04:00+02:00,100.0,0.0,0.0,0.0,57.17,0.0,56.86,97.8,11.85
2019-12-09 12:05:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,58.95,97.8,11.84
2019-12-09 12:06:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,59.36,97.81,11.86
2019-12-09 12:07:00+02:00,100.0,0.0,1.0,1.0,56.95,0.0,56.98,97.81,11.84
2019-12-09 12:08:00+02:00,100.0,0.0,0.0,0.0,57.1,0.0,61.91,97.81,11.84
2019-12-09 12:09:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,57.61,97.8,11.85
2019-12-09 12:10:00+02:00,100.0,0.0,1.0,1.0,57.12,0.0,61.28,97.81,11.89
2019-12-09 12:11:00+02:00,99.0,0.0,0.0,0.0,57.06,0.0,62.5,97.81,11.85
2019-12-09 12:12:00+02:00,99.0,0.0,0.0,0.0,57.17,0.0,57.98,97.81,11.81
2019-12-09 12:13:00+02:00,99.0,0.0,2.0,0.0,57.21,0.0,61.5,97.8,11.82
2019-12-09 12:14:00+02:00,99.0,0.0,0.0,0.0,57.19,0.0,58.64,97.81,11.85
2019-12-09 12:15:00+02:00,99.0,0.0,0.0,0.0,57.36,0.0,60.3,97.81,11.75
2019-12-09 12:16:00+02:00,99.0,0.0,1.0,1.0,57.27,0.0,54.7,97.81,11.77
2019-12-09 12:17:00+02:00,99.0,0.0,0.0,0.0,57.31,0.0,56.19,97.81,11.8
2019-12-09 12:18:00+02:00,98.0,0.0,0.0,0.0,56.89,0.0,55.72,97.82,11.88
2019-12-09 12:19:00+02:00,98.0,0.0,2.0,0.0,56.75,0.0,56.3,97.82,11.93
2019-12-09 12:20:00+02:00,98.0,0.0,0.0,0.0,56.56,0.0,62.91,97.82,11.98
2019-12-09 12:21:00+02:00,98.0,0.0,0.0,0.0,56.58,0.0,62.61,97.82,11.91
2019-12-09 12:22:00+02:00,98.0,0.0,1.0,0.0,56.52,0.0,56.19,97.81,11.88
2019-12-09 12:23:00+02:00,98.0,0.0,0.0,0.0,56.75,0.0,61.99,97.82,11.93
2019-12-09 12:24:00+02:00,98.0,0.0,1.0,1.0,56.57,0.0,59.53,97.82,11.91
2019-12-09 12:25:00+02:00,98.0,1.0,1.0,1.0,56.43,0.31,55.16,97.83,11.96
2019-12-09 12:26:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,65.03,97.82,12.01
2019-12-09 12:27:00+02:00,99.0,0.0,1.0,1.0,55.86,0.0,62.97,97.82,12.02
2019-12-09 12:28:00+02:00,99.0,0.0,0.0,0.0,55.7,0.0,61.41,97.83,12.13
2019-12-09 12:29:00+02:00,99.0,0.0,0.0,0.0,55.67,0.0,62.43,97.82,12.23
2019-12-09 12:30:00+02:00,100.0,0.0,1.0,0.0,54.99,0.0,61.49,97.82,12.32
2019-12-09 12:31:00+02:00,100.0,0.0,0.0,0.0,54.76,0.55,58.23,97.82,12.32
2019-12-09 12:32:00+02:00,100.0,0.0,0.0,0.0,55.24,1.27,59.35,97.83,12.25
2019-12-09 12:33:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,62.37,97.82,12.28
2019-12-09 12:34:00+02:00,100.0,0.0,0.0,0.0,54.69,0.0,61.33,97.82,12.37
2019-12-09 12:35:00+02:00,100.0,0.0,1.0,1.0,55.05,0.0,59.49,97.82,12.44
2019-12-09 12:36:00+02:00,100.0,0.0,0.0,0.0,54.91,0.0,59.11,97.83,12.47
2019-12-09 12:37:00+02:00,100.0,0.0,1.0,0.0,54.59,0.0,61.4,97.83,12.5
2019-12-09 12:38:00+02:00,100.0,0.0,1.0,1.0,54.45,0.0,57.21,97.82,12.57
2019-12-09 12:39:00+02:00,100.0,0.0,1.0,0.0,54.04,0.0,58.8,97.83,12.56
2019-12-09 12:40:00+02:00,100.0,0.0,0.0,0.0,53.93,0.0,61.58,97.83,12.63
2019-12-09 12:41:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,64.58,97.82,12.67
2019-12-09 12:42:00+02:00,100.0,0.0,2.0,0.0,54.19,0.0,59.53,97.83,12.68
2019-12-09 12:43:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,56.07,97.82,12.7
2019-12-09 12:44:00+02:00,100.0,0.0,0.0,0.0,54.21,0.0,56.88,97.82,12.74
2019-12-09 12:45:00+02:00,100.0,0.0,1.0,0.0,53.71,0.0,62.82,97.83,12.75
2019-12-09 12:46:00+02:00,100.0,0.0,0.0,0.0,54.04,0.0,58.98,97.83,12.61
2019-12-09 12:47:00+02:00,100.0,0.0,1.0,0.0,53.8,0.0,56.95,97.83,12.63
2019-12-09 12:48:00+02:00,100.0,0.0,1.0,0.0,53.93,0.0,57.24,97.84,12.63
2019-12-09 12:49:00+02:00,100.0,0.0,1.0,0.0,53.69,0.0,63.87,97.84,12.63
2019-12-09 12:50:00+02:00,100.0,0.0,1.0,0.0,53.53,0.0,60.97,97.83,12.63
2019-12-09 12:51:00+02:00,100.0,0.0,0.0,0.0,53.72,0.13,56.31,97.83,12.66
2019-12-09 12:52:00+02:00,100.0,0.0,0.0,0.0,53.74,0.31,62.64,97.84,12.68
2019-12-09 12:53:00+02:00,100.0,1.0,1.0,1.0,54.08,1.07,63.34,97.84,12.59
2019-12-09 12:54:00+02:00,100.0,0.0,1.0,0.0,54.25,0.94,61.31,97.84,12.53
2019-12-09 12:55:00+02:00,100.0,0.0,3.0,1.0,54.44,0.7,59.87,97.84,12.46
2019-12-09 12:56:00+02:00,100.0,0.0,1.0,1.0,54.35,1.46,61.11,97.85,12.37
2019-12-09 12:57:00+02:00,100.0,0.0,0.0,0.0,54.65,3.35,57.16,97.85,12.35
2019-12-09 12:58:00+02:00,100.0,0.0,0.0,0.0,54.53,2.84,60.45,97.85,12.33
2019-12-09 12:59:00+02:00,100.0,0.0,0.0,0.0,54.5,2.39,60.48,97.86,12.35
2019-12-09 13:00:00+02:00,100.0,0.0,0.0,0.0,54.39,1.88,59.12,97.86,12.3
2019-12-09 13:01:00+02:00,100.0,0.0,1.0,0.0,54.41,1.37,58.58,97.86,12.29
2019-12-09 13:02:00+02:00,100.0,0.0,0.0,0.0,54.57,1.76,55.28,97.85,12.37
2019-12-09 13:03:00+02:00,100.0,0.0,1.0,0.0,54.73,1.13,57.02,97.86,12.32
2019-12-09 13:04:00+02:00,100.0,0.0,0.0,0.0,54.76,1.13,62.93,97.86,12.22
2019-12-09 13:05:00+02:00,100.0,0.0,0.0,0.0,54.88,1.64,56.54,97.87,12.25
2019-12-09 13:06:00+02:00,100.0,0.0,1.0,0.0,54.82,2.84,55.52,97.87,12.23
2019-12-09 13:07:00+02:00,100.0,0.0,0.0,0.0,54.68,2.0,65.02,97.87,12.28
2019-12-09 13:08:00+02:00,100.0,0.0,0.0,0.0,54.67,3.26,57.58,97.88,12.23
2019-12-09 13:09:00+02:00,100.0,0.0,0.0,0.0,54.74,4.41,53.09,97.87,12.26
2019-12-09 13:10:00+02:00,100.0,0.0,0.0,0.0,54.51,3.9,61.14,97.87,12.22
2019-12-09 13:11:00+02:00,100.0,0.0,1.0,0.0,54.63,4.59,63.41,97.87,12.23
2019-12-09 13:12:00+02:00,100.0,0.0,0.0,0.0,54.63,4.14,65.01,97.87,12.19
2019-12-09 13:13:00+02:00,100.0,0.0,0.0,0.0,54.77,4.14,60.8,97.89,12.18
2019-12-09 13:14:00+02:00,100.0,0.0,1.0,0.0,54.71,4.59,56.09,97.88,12.18
2019-12-09 13:15:00+02:00,100.0,0.0,0.0,0.0,54.85,4.65,64.59,97.89,12.09
2019-12-09 13:16:00+02:00,100.0,0.0,0.0,0.0,54.81,4.77,59.95,97.88,12.06
2019-12-09 13:17:00+02:00,100.0,0.0,0.0,0.0,55.02,4.2,56.33,97.87,11.93
2019-12-09 13:18:00+02:00,99.0,0.0,0.0,0.0,54.91,3.57,60.84,97.88,11.96
2019-12-09 13:19:00+02:00,99.0,0.0,0.0,0.0,54.99,3.32,60.56,97.88,12.08
2019-12-09 13:20:00+02:00,99.0,0.0,0.0,0.0,55.01,2.69,59.68,97.88,12.12
2019-12-09 13:21:00+02:00,99.0,0.0,0.0,0.0,54.99,3.39,62.17,97.89,12.09
2019-12-09 13:22:00+02:00,99.0,0.0,1.0,0.0,54.9,3.45,63.83,97.88,12.18
2019-12-09 13:23:00+02:00,99.0,0.0,0.0,0.0,55.05,3.51,56.47,97.87,12.08
2019-12-09 13:24:00+02:00,99.0,0.0,0.0,0.0,55.0,2.75,56.72,97.88,12.02
2019-12-09 13:25:00+02:00,99.0,0.0,0.0,0.0,55.03,2.94,64.22,97.88,12.11
2019-12-09 13:26:00+02:00,98.0,0.0,1.0,1.0,55.26,4.08,65.62,97.88,12.13
2019-12-09 13:27:00+02:00,98.0,0.0,0.0,0.0,54.86,3.77,59.31,97.89,12.16
2019-12-09 13:28:00+02:00,98.0,0.0,0.0,0.0,54.85,1.04,59.94,97.9,12.18
2019-12-09 13:29:00+02:00,98.0,0.0,1.0,1.0,54.96,1.04,62.55,97.89,12.2
2019-12-09 13:30:00+02:00,98.0,0.0,1.0,0.0,55.19,0.59,59.47,97.89,12.13
2019-12-09 13:31:00+02:00,98.0,0.0,1.0,0.0,55.17,1.1,58.95,97.9,12.09
2019-12-09 13:32:00+02:00,98.0,0.0,1.0,1.0,55.63,1.22,58.21,97.9,12.11
2019-12-09 13:33:00+02:00,98.0,0.0,0.0,0.0,55.27,1.4,58.92,97.9,12.09
2019-12-09 13:34:00+02:00,98.0,0.0,0.0,0.0,55.26,1.97,57.12,97.9,12.12
2019-12-09 13:35:00+02:00,99.0,0.0,0.0,0.0,55.07,2.22,58.41,97.91,12.22
2019-12-09 13:36:00+02:00,99.0,0.0,0.0,0.0,54.87,3.42,59.2,97.92,12.33
2019-12-09 13:37:00+02:00,99.0,0.0,0.0,0.0,54.71,2.91,58.27,97.92,12.43
2019-12-09 13:38:00+02:00,100.0,0.0,2.0,1.0,54.21,3.99,58.61,97.91,12.44
2019-12-09 13:39:00+02:00,100.0,0.0,0.0,0.0,54.09,3.48,58.16,97.91,12.49
2019-12-09 13:40:00+02:00,100.0,0.0,0.0,0.0,54.18,2.91,55.63,97.93,12.46
2019-12-09 13:41:00+02:00,100.0,0.0,0.0,0.0,54.22,3.42,55.29,97.92,12.51
2019-12-09 13:42:00+02:00,100.0,0.0,0.0,0.0,54.07,2.85,59.29,97.93,12.57
2019-12-09 13:43:00+02:00,100.0,0.0,1.0,0.0,53.89,2.79,63.29,97.92,12.64
2019-12-09 13:44:00+02:00,100.0,0.0,1.0,0.0,53.73,3.81,58.56,97.93,12.64
2019-12-09 13:45:00+02:00,100.0,0.0,0.0,0.0,53.8,3.24,61.75,97.92,12.72
2019-12-09 13:46:00+02:00,100.0,0.0,0.0,0.0,53.81,1.91,61.37,97.92,12.71
2019-12-09 13:47:00+02:00,100.0,0.0,1.0,1.0,53.54,0.59,58.95,97.93,12.77
2019-12-09 13:48:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,60.35,97.93,12.75
2019-12-09 13:49:00+02:00,100.0,0.0,1.0,1.0,53.54,0.0,56.25,97.93,12.77
2019-12-09 13:50:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,57.63,97.94,12.82
2019-12-09 13:51:00+02:00,100.0,0.0,0.0,0.0,53.41,1.28,59.35,97.92,12.82
2019-12-09 13:52:00+02:00,100.0,0.0,1.0,1.0,53.75,0.65,60.89,97.94,12.8
2019-12-09 13:53:00+02:00,100.0,0.0,1.0,1.0,53.47,0.53,53.94,97.94,12.77
2019-12-09 13:54:00+02:00,100.0,0.0,0.0,0.0,53.52,0.0,57.42,97.94,12.74
2019-12-09 13:55:00+02:00,100.0,0.0,0.0,0.0,53.57,0.08,65.41,97.93,12.8
2019-12-09 13:56:00+02:00,100.0,0.0,0.0,0.0,53.57,0.83,62.19,97.94,12.81
2019-12-09 13:57:00+02:00,100.0,0.0,0.0,0.0,53.53,2.03,59.64,97.94,12.81
2019-12-09 13:58:00+02:00,100.0,0.0,1.0,0.0,53.4,1.52,55.86,97.95,12.78
2019-12-09 13:59:00+02:00,100.0,0.0,0.0,0.0,53.5,1.4,60.52,97.95,12.84
2019-12-09 14:00:00+02:00,100.0,0.0,1.0,0.0,53.81,1.46,66.25,97.95,12.7
2019-12-09 14:01:00+02:00,100.0,0.0,0.0,0.0,53.81,1.01,61.05,97.95,12.7
2019-12-09 14:02:00+02:00,100.0,0.0,0.0,0.0,53.96,1.71,60.77,97.95,12.66
2019-12-09 14:03:00+02:00,100.0,0.0,0.0,0.0,54.26,0.56,61.97,97.96,12.64
2019-12-09 14:04:00+02:00,100.0,0.0,1.0,0.0,54.31,1.07,66.77,97.96,12.57
2019-12-09 14:05:00+02:00,100.0,0.0,0.0,0.0,54.44,2.1,62.79,97.97,12.56
2019-12-09 14:06:00+02:00,100.0,0.0,0.0,0.0,54.78,0.26,58.97,97.96,12.5
2019-12-09 14:07:00+02:00,100.0,0.0,1.0,1.0,55.08,0.0,63.21,97.95,12.35
2019-12-09 14:08:00+02:00,100.0,0.0,1.0,0.0,55.25,0.0,57.07,97.96,12.32
2019-12-09 14:09:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,63.82,97.96,12.37
2019-12-09 14:10:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,58.34,97.96,12.36
2019-12-09 14:11:00+02:00,100.0,0.0,1.0,1.0,55.39,0.0,59.11,97.96,12.36
2019-12-09 14:12:00+02:00,100.0,0.0,0.0,0.0,55.71,0.0,66.64,97.96,12.3
2019-12-09 14:13:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,60.78,97.96,12.29
2019-12-09 14:14:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,58.42,97.96,12.32
2019-12-09 14:15:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,60.81,97.96,12.33
2019-12-09 14:16:00+02:00,100.0,0.0,0.0,0.0,56.75,0.0,60.82,97.96,12.32
2019-12-09 14:17:00+02:00,100.0,0.0,0.0,0.0,56.66,0.56,59.57,97.96,12.03
2019-12-09 14:18:00+02:00,100.0,0.0,0.0,0.0,56.64,1.89,59.29,97.97,12.12
2019-12-09 14:19:00+02:00,100.0,0.0,1.0,0.0,56.64,1.5,60.63,97.96,12.13
2019-12-09 14:20:00+02:00,100.0,0.0,2.0,1.0,56.56,1.56,64.57,97.97,12.15
2019-12-09 14:21:00+02:00,100.0,0.0,1.0,0.0,56.45,1.05,64.66,97.97,12.18
2019-12-09 14:22:00+02:00,100.0,0.0,1.0,1.0,56.47,2.07,61.68,97.97,12.13
2019-12-09 14:23:00+02:00,100.0,0.0,1.0,1.0,56.44,2.13,61.25,97.97,12.16
2019-12-09 14:24:00+02:00,100.0,0.0,0.0,0.0,56.23,1.56,60.49,97.97,12.2
2019-12-09 14:25:00+02:00,100.0,0.0,1.0,1.0,56.38,1.5,57.47,97.97,12.16
2019-12-09 14:26:00+02:00,100.0,0.0,0.0,0.0,56.23,1.44,61.95,97.98,12.19
2019-12-09 14:27:00+02:00,99.0,0.0,0.0,0.0,56.24,1.44,59.74,97.97,12.16
2019-12-09 14:28:00+02:00,99.0,0.0,0.0,0.0,56.32,0.93,58.26,97.97,12.16
2019-12-09 14:29:00+02:00,99.0,0.0,0.0,0.0,56.22,0.42,55.99,97.97,12.12
2019-12-09 14:30:00+02:00,99.0,0.0,2.0,0.0,56.34,0.48,57.66,97.98,12.15
2019-12-09 14:31:00+02:00,99.0,0.0,1.0,0.0,56.4,0.48,63.31,97.97,12.18
2019-12-09 14:32:00+02:00,99.0,0.0,0.0,0.0,56.31,0.0,65.58,97.98,12.19
2019-12-09 14:33:00+02:00,99.0,0.0,0.0,0.0,56.31,0.66,63.07,97.98,12.16
2019-12-09 14:34:00+02:00,99.0,0.0,0.0,0.0,56.6,2.25,63.84,97.99,12.2
2019-12-09 14:35:00+02:00,98.0,0.0,1.0,0.0,56.57,1.74,59.45,97.99,12.09
2019-12-09 14:36:00+02:00,98.0,1.0,2.0,1.0,56.57,1.29,64.06,97.99,12.09
2019-12-09 14:37:00+02:00,98.0,0.0,0.0,0.0,56.77,1.29,56.64,97.98,12.09
2019-12-09 14:38:00+02:00,98.0,0.0,1.0,0.0,56.87,1.86,67.6,97.98,12.13
2019-12-09 14:39:00+02:00,98.0,0.0,1.0,0.0,57.09,1.29,57.86,97.99,12.03
2019-12-09 14:40:00+02:00,98.0,0.0,0.0,0.0,56.91,1.29,60.08,97.99,12.12
2019-12-09 14:41:00+02:00,98.0,0.0,1.0,1.0,56.87,1.29,59.47,97.99,12.13
2019-12-09 14:42:00+02:00,98.0,0.0,0.0,0.0,56.88,2.31,56.64,97.99,12.15
2019-12-09 14:43:00+02:00,99.0,0.0,0.0,0.0,56.93,1.74,58.28,98.0,12.15
2019-12-09 14:44:00+02:00,99.0,0.0,0.0,0.0,56.84,1.23,56.54,97.99,12.16
2019-12-09 14:45:00+02:00,99.0,0.0,0.0,0.0,56.57,1.29,60.51,98.0,12.3
2019-12-09 14:46:00+02:00,100.0,0.0,0.0,0.0,56.55,0.78,62.36,98.01,12.32
2019-12-09 14:47:00+02:00,100.0,0.0,0.0,0.0,56.13,0.78,62.56,98.01,12.4
2019-12-09 14:48:00+02:00,100.0,0.0,0.0,0.0,55.87,0.78,60.92,98.02,12.5
2019-12-09 14:49:00+02:00,100.0,0.0,0.0,0.0,55.75,0.78,60.48,98.02,12.57
2019-12-09 14:50:00+02:00,100.0,0.0,1.0,0.0,55.52,0.78,62.81,98.03,12.67
2019-12-09 14:51:00+02:00,100.0,0.0,0.0,0.0,55.37,0.78,64.32,98.03,12.7
2019-12-09 14:52:00+02:00,100.0,0.0,0.0,0.0,55.41,1.35,60.34,98.03,12.75
2019-12-09 14:53:00+02:00,100.0,0.0,0.0,0.0,55.31,0.84,63.07,98.03,12.75
2019-12-09 14:54:00+02:00,100.0,0.0,2.0,1.0,55.25,0.84,58.74,98.04,12.81
2019-12-09 14:55:00+02:00,100.0,0.0,1.0,0.0,55.32,0.84,60.16,98.04,12.7
2019-12-09 14:56:00+02:00,100.0,0.0,1.0,0.0,55.29,1.35,58.47,98.05,12.68
2019-12-09 14:57:00+02:00,100.0,0.0,0.0,0.0,55.61,1.35,57.16,98.04,12.63
2019-12-09 14:58:00+02:00,100.0,0.0,1.0,1.0,55.56,0.27,65.67,98.05,12.66
2019-12-09 14:59:00+02:00,100.0,0.0,2.0,1.0,55.43,0.27,64.18,98.04,12.72
2019-12-09 15:00:00+02:00,100.0,0.0,0.0,0.0,55.28,1.35,58.77,98.05,12.74
2019-12-09 15:01:00+02:00,100.0,0.0,0.0,0.0,55.28,0.33,60.68,98.05,12.77
2019-12-09 15:02:00+02:00,100.0,0.0,0.0,0.0,55.27,0.9,60.76,98.04,12.74
2019-12-09 15:03:00+02:00,100.0,0.0,2.0,0.0,55.22,0.9,62.74,98.05,12.77
2019-12-09 15:04:00+02:00,100.0,1.0,1.0,1.0,55.11,0.33,61.74,98.06,12.75
2019-12-09 15:05:00+02:00,100.0,0.0,1.0,1.0,55.12,0.33,58.79,98.05,12.81
2019-12-09 15:06:00+02:00,100.0,0.0,0.0,0.0,55.24,0.33,57.11,98.06,12.75
2019-12-09 15:07:00+02:00,100.0,0.0,1.0,0.0,55.25,0.9,57.71,98.06,12.74
2019-12-09 15:08:00+02:00,100.0,0.0,1.0,1.0,55.51,0.39,57.91,98.06,12.7
2019-12-09 15:09:00+02:00,100.0,0.0,1.0,0.0,55.6,0.39,61.5,98.06,12.63
2019-12-09 15:10:00+02:00,100.0,1.0,2.0,2.0,55.77,0.39,63.1,98.06,12.64
2019-12-09 15:11:00+02:00,100.0,0.0,2.0,0.0,56.15,0.0,57.97,98.06,12.57
2019-12-09 15:12:00+02:00,100.0,0.0,1.0,1.0,56.38,0.96,59.21,98.06,12.42
2019-12-09 15:13:00+02:00,100.0,0.0,0.0,0.0,56.46,0.45,58.32,98.06,12.44
2019-12-09 15:14:00+02:00,100.0,0.0,1.0,1.0,56.75,0.45,60.35,98.06,12.37
2019-12-09 15:15:00+02:00,100.0,0.0,1.0,1.0,56.79,0.45,54.85,98.06,12.37
2019-12-09 15:16:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,56.5,98.06,12.3
2019-12-09 15:17:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,58.87,98.07,12.32
2019-12-09 15:18:00+02:00,100.0,0.0,0.0,0.0,57.11,1.02,58.02,98.07,12.29
2019-12-09 15:19:00+02:00,100.0,0.0,2.0,1.0,57.2,0.51,58.84,98.08,12.25
2019-12-09 15:20:00+02:00,100.0,0.0,0.0,0.0,57.29,0.51,67.37,98.08,12.26
2019-12-09 15:21:00+02:00,100.0,0.0,1.0,0.0,57.45,0.0,65.57,98.08,12.29
2019-12-09 15:22:00+02:00,100.0,0.0,1.0,0.0,57.47,0.0,64.32,98.07,12.22
2019-12-09 15:23:00+02:00,100.0,1.0,1.0,1.0,57.99,1.02,63.35,98.07,12.2
2019-12-09 15:24:00+02:00,100.0,0.0,0.0,0.0,58.07,0.51,57.97,98.07,12.19
2019-12-09 15:25:00+02:00,100.0,0.0,1.0,0.0,58.43,0.51,61.25,98.08,12.12
2019-12-09 15:26:00+02:00,100.0,0.0,0.0,0.0,58.33,0.51,62.12,98.07,12.13
2019-12-09 15:27:00+02:00,100.0,0.0,1.0,0.0,58.36,0.51,60.0,98.09,12.16
2019-12-09 15:28:00+02:00,100.0,0.0,1.0,1.0,58.38,0.51,62.81,98.09,12.16
2019-12-09 15:29:00+02:00,100.0,0.0,0.0,0.0,58.48,0.0,61.74,98.09,12.15
2019-12-09 15:30:00+02:00,100.0,0.0,0.0,0.0,58.51,0.0,66.44,98.08,12.15
2019-12-09 15:31:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,68.21,98.09,12.18
2019-12-09 15:32:00+02:00,100.0,0.0,1.0,0.0,59.14,0.51,69.38,98.08,12.08
2019-12-09 15:33:00+02:00,100.0,1.0,2.0,2.0,59.42,0.51,56.69,98.08,11.95
2019-12-09 15:34:00+02:00,100.0,0.0,0.0,0.0,59.94,0.0,59.57,98.05,11.93
2019-12-09 15:35:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,65.43,98.07,11.81
2019-12-09 15:36:00+02:00,99.0,0.0,0.0,0.0,59.21,0.0,62.56,98.07,11.89
2019-12-09 15:37:00+02:00,99.0,0.0,1.0,1.0,59.39,0.0,62.46,98.08,11.81
2019-12-09 15:38:00+02:00,99.0,0.0,0.0,0.0,59.48,0.0,63.25,98.09,11.85
2019-12-09 15:39:00+02:00,99.0,0.0,0.0,0.0,59.55,0.0,66.12,98.08,11.86
2019-12-09 15:40:00+02:00,99.0,0.0,0.0,0.0,59.46,0.0,60.27,98.09,11.85
2019-12-09 15:41:00+02:00,99.0,0.0,1.0,1.0,59.6,0.0,62.33,98.09,11.85
2019-12-09 15:42:00+02:00,99.0,1.0,1.0,1.0,59.76,0.0,55.9,98.08,11.89
2019-12-09 15:43:00+02:00,98.0,0.0,0.0,0.0,59.55,0.0,59.67,98.09,11.92
2019-12-09 15:44:00+02:00,98.0,0.0,1.0,1.0,59.76,0.0,56.82,98.09,11.89
2019-12-09 15:45:00+02:00,98.0,0.0,0.0,0.0,59.63,0.0,61.33,98.09,11.89
2019-12-09 15:46:00+02:00,98.0,0.0,1.0,0.0,59.86,0.0,61.16,98.09,11.91
2019-12-09 15:47:00+02:00,98.0,0.0,1.0,0.0,59.89,0.0,55.5,98.08,11.91
2019-12-09 15:48:00+02:00,98.0,0.0,1.0,0.0,60.11,0.0,61.23,98.09,11.85
2019-12-09 15:49:00+02:00,98.0,0.0,0.0,0.0,60.23,0.0,61.18,98.1,11.86
2019-12-09 15:50:00+02:00,98.0,0.0,0.0,0.0,60.0,0.0,59.17,98.1,11.85
2019-12-09 15:51:00+02:00,98.0,1.0,1.0,1.0,60.07,0.0,64.74,98.1,11.88
2019-12-09 15:52:00+02:00,99.0,0.0,0.0,0.0,59.69,0.0,58.35,98.1,11.96
2019-12-09 15:53:00+02:00,99.0,0.0,0.0,0.0,59.61,0.0,56.38,98.11,12.01
2019-12-09 15:54:00+02:00,99.0,1.0,3.0,1.0,59.21,0.0,59.98,98.11,12.09
2019-12-09 15:55:00+02:00,100.0,0.0,0.0,0.0,58.72,0.0,57.19,98.12,12.19
2019-12-09 15:56:00+02:00,100.0,0.0,1.0,0.0,58.59,0.0,66.85,98.11,12.29
2019-12-09 15:57:00+02:00,100.0,0.0,1.0,0.0,58.38,0.0,62.27,98.11,12.36
2019-12-09 15:58:00+02:00,100.0,0.0,1.0,0.0,58.46,0.0,61.24,98.12,12.4
2019-12-09 15:59:00+02:00,100.0,0.0,2.0,2.0,58.69,0.0,58.4,98.12,12.37
2019-12-09 16:00:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,63.57,98.12,12.4
2019-12-09 16:01:00+02:00,100.0,0.0,0.0,0.0,58.95,0.0,60.09,98.12,12.37
2019-12-09 16:02:00+02:00,100.0,0.0,1.0,1.0,58.67,0.0,57.04,98.12,12.4
2019-12-09 16:03:00+02:00,100.0,0.0,0.0,0.0,58.55,0.0,62.6,98.12,12.46
2019-12-09 16:04:00+02:00,100.0,0.0,0.0,0.0,58.39,0.0,59.7,98.12,12.51
2019-12-09 16:05:00+02:00,100.0,0.0,1.0,1.0,58.26,0.0,61.52,98.13,12.56
2019-12-09 16:06:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,58.2,98.13,12.54
2019-12-09 16:07:00+02:00,100.0,1.0,2.0,1.0,58.28,0.0,54.42,98.13,12.59
2019-12-09 16:08:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,72.45,98.13,12.54
2019-12-09 16:09:00+02:00,100.0,0.0,1.0,1.0,58.77,0.0,60.0,98.14,12.47
2019-12-09 16:10:00+02:00,100.0,0.0,0.0,0.0,58.61,0.0,62.68,98.13,12.44
2019-12-09 16:11:00+02:00,100.0,0.0,1.0,1.0,58.57,0.0,63.8,98.14,12.39
2019-12-09 16:12:00+02:00,100.0,0.0,1.0,1.0,58.44,0.0,75.22,98.14,12.46
2019-12-09 16:13:00+02:00,100.0,0.0,2.0,1.0,58.47,0.0,60.41,98.14,12.46
2019-12-09 16:14:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,63.39,98.14,12.49
2019-12-09 16:15:00+02:00,100.0,0.0,0.0,0.0,58.53,0.0,62.82,98.14,12.44
2019-12-09 16:16:00+02:00,100.0,1.0,1.0,1.0,58.44,0.0,59.72,98.15,12.46
2019-12-09 16:17:00+02:00,100.0,0.0,1.0,0.0,58.46,0.0,56.71,98.15,12.46
2019-12-09 16:18:00+02:00,100.0,0.0,0.0,0.0,58.38,0.0,59.26,98.15,12.51
2019-12-09 16:19:00+02:00,100.0,0.0,1.0,0.0,58.5,0.0,60.12,98.15,12.46
2019-12-09 16:20:00+02:00,100.0,0.0,0.0,0.0,58.87,0.0,61.26,98.15,12.36
2019-12-09 16:21:00+02:00,100.0,0.0,1.0,1.0,58.83,0.0,59.02,98.14,12.37
2019-12-09 16:22:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,57.41,98.14,12.3
2019-12-09 16:23:00+02:00,100.0,0.0,0.0,0.0,58.83,0.0,55.19,98.15,12.33
2019-12-09 16:24:00+02:00,100.0,0.0,2.0,1.0,58.97,0.0,58.15,98.14,12.32
2019-12-09 16:25:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,57.64,98.15,12.29
2019-12-09 16:26:00+02:00,100.0,1.0,1.0,1.0,59.26,0.0,61.8,98.14,12.22
2019-12-09 16:27:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,56.33,98.15,12.12
2019-12-09 16:28:00+02:00,100.0,0.0,1.0,0.0,59.96,0.0,60.74,98.15,12.06
2019-12-09 16:29:00+02:00,100.0,0.0,0.0,0.0,59.97,0.0,62.16,98.15,11.98
2019-12-09 16:30:00+02:00,100.0,1.0,1.0,1.0,60.02,0.0,59.12,98.15,11.95
2019-12-09 16:31:00+02:00,100.0,0.0,1.0,1.0,60.01,0.0,58.98,98.15,11.92
2019-12-09 16:32:00+02:00,100.0,0.0,1.0,1.0,60.03,0.0,60.65,98.15,11.92
2019-12-09 16:33:00+02:00,100.0,0.0,0.0,0.0,60.09,0.0,62.92,98.16,11.92
2019-12-09 16:34:00+02:00,100.0,0.0,1.0,1.0,60.03,0.0,58.63,98.16,11.95
2019-12-09 16:35:00+02:00,100.0,0.0,0.0,0.0,59.93,0.0,61.3,98.15,11.92
2019-12-09 16:36:00+02:00,100.0,0.0,0.0,0.0,59.89,0.0,60.82,98.16,11.96
2019-12-09 16:37:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,58.21,98.16,11.99
2019-12-09 16:38:00+02:00,100.0,0.0,2.0,1.0,59.88,0.0,59.12,98.16,12.01
2019-12-09 16:39:00+02:00,100.0,0.0,1.0,1.0,59.91,0.0,54.64,98.17,11.99
2019-12-09 16:40:00+02:00,100.0,1.0,2.0,1.0,59.99,0.0,55.59,98.16,11.96
2019-12-09 16:41:00+02:00,100.0,0.0,2.0,1.0,60.08,0.0,62.05,98.17,11.92
2019-12-09 16:42:00+02:00,100.0,1.0,2.0,1.0,59.98,0.0,56.18,98.17,11.92
2019-12-09 16:43:00+02:00,100.0,0.0,1.0,1.0,60.34,0.0,59.86,98.18,11.86
2019-12-09 16:44:00+02:00,100.0,0.0,1.0,0.0,60.29,0.0,56.22,98.18,11.82
2019-12-09 16:45:00+02:00,100.0,0.0,0.0,0.0,60.17,0.0,63.45,98.18,11.85
2019-12-09 16:46:00+02:00,100.0,0.0,2.0,1.0,60.33,0.0,60.13,98.18,11.82
2019-12-09 16:47:00+02:00,100.0,0.0,1.0,0.0,60.47,0.0,58.73,98.18,11.78
2019-12-09 16:48:00+02:00,99.0,0.0,1.0,1.0,60.36,0.0,58.47,98.18,11.82
2019-12-09 16:49:00+02:00,99.0,0.0,0.0,0.0,60.18,0.0,61.22,98.18,11.81
2019-12-09 16:50:00+02:00,99.0,0.0,0.0,0.0,60.17,0.0,57.84,98.18,11.86
2019-12-09 16:51:00+02:00,99.0,0.0,1.0,1.0,60.13,0.0,61.17,98.18,11.91
2019-12-09 16:52:00+02:00,99.0,0.0,1.0,0.0,60.2,0.0,63.92,98.19,11.89
2019-12-09 16:53:00+02:00,99.0,0.0,0.0,0.0,60.1,0.0,60.31,98.19,11.93
2019-12-09 16:54:00+02:00,99.0,0.0,0.0,0.0,60.24,0.0,61.98,98.19,11.91
2019-12-09 16:55:00+02:00,98.0,0.0,1.0,1.0,60.27,0.0,59.98,98.19,11.88
2019-12-09 16:56:00+02:00,98.0,0.0,0.0,0.0,60.23,0.0,61.49,98.19,11.89
2019-12-09 16:57:00+02:00,98.0,0.0,0.0,0.0,60.17,0.0,61.35,98.19,11.88
2019-12-09 16:58:00+02:00,98.0,0.0,1.0,1.0,60.26,0.0,57.08,98.19,11.91
2019-12-09 16:59:00+02:00,98.0,0.0,0.0,0.0,60.46,0.0,56.7,98.2,11.84
2019-12-09 17:00:00+02:00,98.0,0.0,0.0,0.0,60.45,0.0,61.82,98.2,11.85
2019-12-09 17:01:00+02:00,98.0,0.0,1.0,1.0,60.34,0.0,57.68,98.21,11.86
2019-12-09 17:02:00+02:00,98.0,0.0,1.0,0.0,60.54,0.0,58.45,98.21,11.86
2019-12-09 17:03:00+02:00,98.0,1.0,2.0,1.0,60.55,0.0,57.03,98.21,11.82
2019-12-09 17:04:00+02:00,99.0,0.0,0.0,0.0,60.55,0.0,57.54,98.21,11.78
2019-12-09 17:05:00+02:00,99.0,0.0,1.0,1.0,60.48,0.0,59.54,98.21,11.82
2019-12-09 17:06:00+02:00,99.0,0.0,0.0,0.0,60.27,0.0,61.01,98.21,11.92
2019-12-09 17:07:00+02:00,100.0,0.0,0.0,0.0,59.98,0.0,66.24,98.2,12.03
2019-12-09 17:08:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,59.55,98.21,12.15
2019-12-09 17:09:00+02:00,100.0,0.0,0.0,0.0,59.34,0.0,61.38,98.21,12.25
2019-12-09 17:10:00+02:00,100.0,0.0,1.0,0.0,59.43,0.0,60.97,98.21,12.2
2019-12-09 17:11:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,64.29,98.22,12.23
2019-12-09 17:12:00+02:00,100.0,0.0,1.0,0.0,59.06,0.0,65.68,98.22,12.33
2019-12-09 17:13:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,65.78,98.22,12.39
2019-12-09 17:14:00+02:00,100.0,0.0,0.0,0.0,58.73,0.0,65.45,98.23,12.42
2019-12-09 17:15:00+02:00,100.0,0.0,0.0,0.0,59.04,0.0,68.84,98.23,12.43
2019-12-09 17:16:00+02:00,100.0,0.0,1.0,0.0,58.95,0.0,64.44,98.23,12.43
2019-12-09 17:17:00+02:00,100.0,0.0,0.0,0.0,58.98,0.0,59.25,98.23,12.44
2019-12-09 17:18:00+02:00,100.0,0.0,0.0,0.0,58.81,0.0,61.95,98.23,12.49
2019-12-09 17:19:00+02:00,100.0,0.0,0.0,0.0,58.67,0.0,60.14,98.24,12.51
2019-12-09 17:20:00+02:00,100.0,0.0,1.0,0.0,58.72,0.0,63.02,98.24,12.5
2019-12-09 17:21:00+02:00,100.0,0.0,1.0,0.0,59.05,0.0,64.97,98.24,12.5
2019-12-09 17:22:00+02:00,100.0,0.0,1.0,0.0,58.91,0.0,58.92,98.24,12.47
2019-12-09 17:23:00+02:00,100.0,0.0,1.0,1.0,58.95,0.0,57.69,98.24,12.47
2019-12-09 17:24:00+02:00,100.0,0.0,1.0,1.0,59.11,0.0,56.02,98.25,12.46
2019-12-09 17:25:00+02:00,100.0,0.0,1.0,1.0,59.0,0.0,65.11,98.25,12.47
2019-12-09 17:26:00+02:00,100.0,0.0,0.0,0.0,58.84,0.0,61.58,98.25,12.49
2019-12-09 17:27:00+02:00,100.0,0.0,1.0,1.0,59.17,0.0,60.77,98.25,12.43
2019-12-09 17:28:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,69.81,98.25,12.4
2019-12-09 17:29:00+02:00,100.0,0.0,1.0,1.0,59.25,0.0,56.87,98.25,12.33
2019-12-09 17:30:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,57.68,98.25,12.35
2019-12-09 17:31:00+02:00,100.0,0.0,1.0,1.0,59.17,0.0,61.77,98.25,12.33
2019-12-09 17:32:00+02:00,100.0,0.0,0.0,0.0,59.38,0.0,58.8,98.26,12.3
2019-12-09 17:33:00+02:00,100.0,0.0,1.0,1.0,59.27,0.0,60.12,98.27,12.28
2019-12-09 17:34:00+02:00,100.0,0.0,0.0,0.0,59.9,0.0,55.34,98.26,12.18
2019-12-09 17:35:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,58.13,98.27,12.19
2019-12-09 17:36:00+02:00,100.0,0.0,1.0,1.0,59.97,0.0,55.29,98.26,12.13
2019-12-09 17:37:00+02:00,100.0,0.0,0.0,0.0,60.14,0.0,56.31,98.28,12.08
2019-12-09 17:38:00+02:00,100.0,0.0,1.0,0.0,60.28,0.0,57.13,98.28,11.98
2019-12-09 17:39:00+02:00,100.0,0.0,0.0,0.0,60.33,0.0,55.03,98.27,11.96
2019-12-09 17:40:00+02:00,100.0,0.0,1.0,1.0,60.47,0.0,57.36,98.27,12.02
2019-12-09 17:41:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,54.06,98.27,11.96
2019-12-09 17:42:00+02:00,100.0,1.0,2.0,1.0,60.47,0.0,63.78,98.29,11.89
2019-12-09 17:43:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,59.43,98.29,11.89
2019-12-09 17:44:00+02:00,100.0,0.0,1.0,1.0,60.32,0.0,56.5,98.29,11.89
2019-12-09 17:45:00+02:00,100.0,0.0,1.0,1.0,60.48,0.0,57.51,98.29,11.88
2019-12-09 17:46:00+02:00,100.0,0.0,2.0,1.0,60.48,0.0,62.22,98.29,11.91
2019-12-09 17:47:00+02:00,100.0,0.0,1.0,1.0,60.58,0.0,59.94,98.29,11.89
2019-12-09 17:48:00+02:00,100.0,0.0,1.0,0.0,60.43,0.0,55.08,98.29,11.93
2019-12-09 17:49:00+02:00,100.0,0.0,0.0,0.0,60.35,0.0,56.48,98.3,11.93
2019-12-09 17:50:00+02:00,100.0,0.0,1.0,1.0,60.46,0.0,53.2,98.3,11.92
2019-12-09 17:51:00+02:00,100.0,0.0,1.0,0.0,60.38,0.0,57.66,98.3,11.92
2019-12-09 17:52:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,59.36,98.3,11.96
2019-12-09 17:53:00+02:00,100.0,0.0,0.0,0.0,60.42,0.0,55.11,98.3,11.91
2019-12-09 17:54:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,62.38,98.3,11.96
2019-12-09 17:55:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,60.91,98.3,11.98
2019-12-09 17:56:00+02:00,99.0,0.0,1.0,0.0,60.29,0.0,54.94,98.3,11.95
2019-12-09 17:57:00+02:00,99.0,0.0,2.0,1.0,60.27,0.0,57.17,98.31,11.93
2019-12-09 17:58:00+02:00,99.0,0.0,0.0,0.0,60.49,0.0,61.24,98.32,11.86
2019-12-09 17:59:00+02:00,99.0,0.0,0.0,0.0,60.6,0.0,56.55,98.31,11.88
2019-12-09 18:00:00+02:00,99.0,0.0,0.0,0.0,60.61,0.0,56.46,98.31,11.91
2019-12-09 18:01:00+02:00,99.0,0.0,0.0,0.0,60.71,0.0,54.65,98.31,11.88
2019-12-09 18:02:00+02:00,99.0,0.0,0.0,0.0,60.73,0.0,64.51,98.31,11.86
2019-12-09 18:03:00+02:00,98.0,0.0,0.0,0.0,60.9,0.0,56.1,98.31,11.89
2019-12-09 18:04:00+02:00,98.0,0.0,0.0,0.0,60.85,0.0,61.87,98.32,11.89
2019-12-09 18:05:00+02:00,98.0,0.0,0.0,0.0,60.95,0.0,59.37,98.32,11.86
2019-12-09 18:06:00+02:00,98.0,0.0,0.0,0.0,60.68,0.0,60.73,98.32,11.89
2019-12-09 18:07:00+02:00,98.0,0.0,0.0,0.0,60.7,0.0,61.18,98.32,11.89
2019-12-09 18:08:00+02:00,98.0,0.0,1.0,1.0,60.81,0.0,56.52,98.32,11.85
2019-12-09 18:09:00+02:00,98.0,0.0,0.0,0.0,60.96,0.0,56.93,98.32,11.84
2019-12-09 18:10:00+02:00,98.0,0.0,0.0,0.0,60.91,0.0,60.39,98.33,11.85
2019-12-09 18:11:00+02:00,98.0,0.0,0.0,0.0,60.9,0.0,55.45,98.33,11.86
2019-12-09 18:12:00+02:00,99.0,0.0,0.0,0.0,60.88,0.0,57.18,98.33,11.89
2019-12-09 18:13:00+02:00,99.0,0.0,0.0,0.0,60.83,0.0,55.14,98.33,11.98
2019-12-09 18:14:00+02:00,99.0,0.0,1.0,1.0,60.61,0.0,58.58,98.33,12.02
2019-12-09 18:15:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,56.99,98.33,12.15
2019-12-09 18:16:00+02:00,100.0,0.0,1.0,1.0,60.19,0.0,59.51,98.33,12.18
2019-12-09 18:17:00+02:00,100.0,0.0,1.0,1.0,59.94,0.0,56.17,98.33,12.23
2019-12-09 18:18:00+02:00,100.0,0.0,1.0,1.0,59.61,0.0,58.17,98.34,12.36
2019-12-09 18:19:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,58.63,98.33,12.37
2019-12-09 18:20:00+02:00,100.0,0.0,2.0,2.0,59.46,0.0,56.74,98.34,12.4
2019-12-09 18:21:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,60.93,98.33,12.43
2019-12-09 18:22:00+02:00,100.0,0.0,0.0,0.0,59.44,0.0,58.11,98.33,12.44
2019-12-09 18:23:00+02:00,100.0,0.0,1.0,1.0,59.22,0.0,63.79,98.34,12.47
2019-12-09 18:24:00+02:00,100.0,0.0,1.0,1.0,59.33,0.0,61.46,98.34,12.44
2019-12-09 18:25:00+02:00,100.0,1.0,2.0,2.0,59.34,0.0,56.33,98.34,12.49
2019-12-09 18:26:00+02:00,100.0,0.0,1.0,1.0,59.44,0.0,57.62,98.33,12.49
2019-12-09 18:27:00+02:00,100.0,1.0,2.0,2.0,59.42,0.0,57.66,98.34,12.4
2019-12-09 18:28:00+02:00,100.0,2.0,2.0,2.0,59.29,0.0,55.4,98.35,12.46
2019-12-09 18:29:00+02:00,100.0,1.0,2.0,1.0,59.33,0.0,54.65,98.34,12.44
2019-12-09 18:30:00+02:00,100.0,0.0,1.0,1.0,59.37,0.0,54.59,98.35,12.4
2019-12-09 18:31:00+02:00,100.0,0.0,1.0,1.0,59.5,0.0,57.66,98.35,12.37
2019-12-09 18:32:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,53.37,98.35,12.37
2019-12-09 18:33:00+02:00,100.0,0.0,1.0,1.0,59.25,0.0,58.05,98.35,12.42
2019-12-09 18:34:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,57.89,98.35,12.47
2019-12-09 18:35:00+02:00,100.0,0.0,1.0,1.0,59.05,0.0,59.08,98.35,12.47
2019-12-09 18:36:00+02:00,100.0,1.0,2.0,2.0,58.93,0.0,64.87,98.36,12.49
2019-12-09 18:37:00+02:00,100.0,0.0,0.0,0.0,58.9,0.0,59.76,98.35,12.47
2019-12-09 18:38:00+02:00,100.0,0.0,2.0,0.0,58.98,0.0,57.99,98.36,12.47
2019-12-09 18:39:00+02:00,100.0,0.0,1.0,1.0,59.2,0.0,58.81,98.36,12.4
2019-12-09 18:40:00+02:00,100.0,0.0,0.0,0.0,59.4,0.0,59.66,98.36,12.23
2019-12-09 18:41:00+02:00,100.0,0.0,1.0,0.0,59.4,0.0,58.73,98.36,12.29
2019-12-09 18:42:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,60.85,98.37,12.23
2019-12-09 18:43:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,56.17,98.37,12.16
2019-12-09 18:44:00+02:00,100.0,0.0,1.0,1.0,59.77,0.0,60.18,98.37,12.15
2019-12-09 18:45:00+02:00,100.0,1.0,1.0,1.0,60.04,0.0,55.48,98.37,12.08
2019-12-09 18:46:00+02:00,100.0,0.0,1.0,0.0,59.97,0.0,54.51,98.38,12.08
2019-12-09 18:47:00+02:00,100.0,0.0,1.0,0.0,59.96,0.0,59.67,98.38,12.09
2019-12-09 18:48:00+02:00,100.0,0.0,1.0,0.0,59.91,0.0,58.18,98.38,12.09
2019-12-09 18:49:00+02:00,100.0,0.0,2.0,1.0,59.85,0.0,59.19,98.38,12.13
2019-12-09 18:50:00+02:00,100.0,0.0,1.0,0.0,59.98,0.0,57.19,98.38,12.09
2019-12-09 18:51:00+02:00,100.0,0.0,0.0,0.0,60.03,0.0,60.14,98.38,12.06
2019-12-09 18:52:00+02:00,100.0,0.0,0.0,0.0,59.95,0.0,57.54,98.38,12.08
2019-12-09 18:53:00+02:00,100.0,0.0,0.0,0.0,59.96,0.0,59.96,98.38,12.08
2019-12-09 18:54:00+02:00,100.0,0.0,1.0,0.0,60.12,0.0,61.08,98.38,12.01
2019-12-09 18:55:00+02:00,100.0,0.0,1.0,0.0,60.24,0.0,59.53,98.39,11.93
2019-12-09 18:56:00+02:00,100.0,0.0,0.0,0.0,60.29,0.0,55.93,98.38,11.92
2019-12-09 18:57:00+02:00,100.0,0.0,0.0,0.0,60.28,0.0,61.61,98.39,11.91
2019-12-09 18:58:00+02:00,100.0,0.0,1.0,0.0,60.49,0.0,55.02,98.38,11.89
2019-12-09 18:59:00+02:00,100.0,0.0,1.0,0.0,60.54,0.0,58.89,98.39,11.86
2019-12-09 19:00:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,56.81,98.38,11.86
2019-12-09 19:01:00+02:00,100.0,1.0,1.0,1.0,60.45,0.0,60.01,98.39,11.89
2019-12-09 19:02:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,57.08,98.39,11.89
2019-12-09 19:03:00+02:00,100.0,0.0,0.0,0.0,60.58,0.0,57.48,98.39,11.88
2019-12-09 19:04:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,57.54,98.39,11.84
2019-12-09 19:05:00+02:00,100.0,0.0,1.0,1.0,60.74,0.0,58.17,98.39,11.82
2019-12-09 19:06:00+02:00,100.0,0.0,0.0,0.0,60.65,0.0,59.22,98.4,11.84
2019-12-09 19:07:00+02:00,100.0,0.0,1.0,1.0,60.85,0.0,54.84,98.4,11.8
2019-12-09 19:08:00+02:00,99.0,0.0,1.0,1.0,60.93,0.0,62.42,98.4,11.77
2019-12-09 19:09:00+02:00,99.0,0.0,0.0,0.0,60.77,0.0,58.3,98.39,11.75
2019-12-09 19:10:00+02:00,99.0,0.0,0.0,0.0,60.95,0.0,59.54,98.4,11.74
2019-12-09 19:11:00+02:00,99.0,0.0,0.0,0.0,60.88,0.0,56.96,98.4,11.78
2019-12-09 19:12:00+02:00,99.0,0.0,0.0,0.0,61.08,0.0,54.74,98.4,11.67
2019-12-09 19:13:00+02:00,99.0,0.0,2.0,1.0,60.97,0.0,55.24,98.41,11.72
2019-12-09 19:14:00+02:00,99.0,0.0,0.0,0.0,61.21,0.0,55.38,98.4,11.7
2019-12-09 19:15:00+02:00,98.0,0.0,0.0,0.0,61.14,0.0,56.14,98.4,11.62
2019-12-09 19:16:00+02:00,98.0,0.0,2.0,1.0,61.01,0.0,54.7,98.4,11.7
2019-12-09 19:17:00+02:00,98.0,0.0,0.0,0.0,61.12,0.0,56.36,98.41,11.67
2019-12-09 19:18:00+02:00,98.0,0.0,0.0,0.0,61.09,0.0,56.06,98.4,11.64
2019-12-09 19:19:00+02:00,98.0,0.0,2.0,2.0,61.25,0.0,63.28,98.4,11.6
2019-12-09 19:20:00+02:00,98.0,0.0,1.0,1.0,61.08,0.0,58.68,98.41,11.65
2019-12-09 19:21:00+02:00,98.0,0.0,2.0,0.0,60.98,0.0,53.88,98.41,11.7
2019-12-09 19:22:00+02:00,98.0,1.0,1.0,1.0,60.97,0.0,53.99,98.4,11.71
2019-12-09 19:23:00+02:00,99.0,0.0,1.0,1.0,61.07,0.0,55.9,98.41,11.65
2019-12-09 19:24:00+02:00,99.0,0.0,1.0,0.0,60.97,0.0,54.5,98.41,11.71
2019-12-09 19:25:00+02:00,99.0,1.0,1.0,1.0,60.68,0.0,53.63,98.42,11.78
2019-12-09 19:26:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,59.21,98.43,11.88
2019-12-09 19:27:00+02:00,100.0,0.0,0.0,0.0,60.13,0.0,55.36,98.43,11.91
2019-12-09 19:28:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,53.9,98.43,12.02
2019-12-09 19:29:00+02:00,100.0,1.0,1.0,1.0,59.73,0.0,61.62,98.44,12.05
2019-12-09 19:30:00+02:00,100.0,0.0,1.0,1.0,59.7,0.0,55.76,98.43,12.08
2019-12-09 19:31:00+02:00,100.0,0.0,0.0,0.0,59.53,0.0,53.44,98.44,12.13
2019-12-09 19:32:00+02:00,100.0,0.0,0.0,0.0,59.46,0.0,58.5,98.44,12.16
2019-12-09 19:33:00+02:00,100.0,0.0,0.0,0.0,59.27,0.0,67.09,98.45,12.22
2019-12-09 19:34:00+02:00,100.0,1.0,1.0,1.0,59.26,0.0,70.35,98.44,12.26
2019-12-09 19:35:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,73.31,98.44,12.28
2019-12-09 19:36:00+02:00,100.0,0.0,0.0,0.0,59.32,0.0,64.93,98.44,12.26
2019-12-09 19:37:00+02:00,100.0,0.0,1.0,0.0,59.32,0.0,61.95,98.45,12.23
2019-12-09 19:38:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,65.58,98.45,12.2
2019-12-09 19:39:00+02:00,100.0,0.0,1.0,0.0,59.35,0.0,61.34,98.45,12.26
2019-12-09 19:40:00+02:00,100.0,0.0,0.0,0.0,59.1,0.0,58.68,98.45,12.28
2019-12-09 19:41:00+02:00,100.0,1.0,1.0,1.0,59.13,0.0,57.62,98.45,12.25
2019-12-09 19:42:00+02:00,100.0,0.0,2.0,0.0,59.04,0.0,59.45,98.44,12.2
2019-12-09 19:43:00+02:00,100.0,1.0,2.0,2.0,58.95,0.0,58.35,98.45,12.23
2019-12-09 19:44:00+02:00,100.0,1.0,1.0,1.0,58.99,0.0,56.49,98.46,12.25
2019-12-09 19:45:00+02:00,100.0,0.0,1.0,1.0,58.84,0.0,59.15,98.46,12.3
2019-12-09 19:46:00+02:00,100.0,1.0,1.0,1.0,58.77,0.0,53.25,98.46,12.3
2019-12-09 19:47:00+02:00,100.0,0.0,1.0,0.0,58.79,0.0,59.84,98.46,12.35
2019-12-09 19:48:00+02:00,100.0,0.0,0.0,0.0,59.15,0.0,60.61,98.46,12.2
2019-12-09 19:49:00+02:00,100.0,1.0,2.0,1.0,59.45,0.0,56.6,98.46,12.16
2019-12-09 19:50:00+02:00,100.0,0.0,1.0,1.0,59.42,0.0,59.37,98.46,11.99
2019-12-09 19:51:00+02:00,100.0,0.0,0.0,0.0,59.57,0.0,55.09,98.46,12.02
2019-12-09 19:52:00+02:00,100.0,0.0,1.0,1.0,59.71,0.0,54.87,98.46,11.96
2019-12-09 19:53:00+02:00,100.0,0.0,0.0,0.0,59.73,0.0,52.86,98.46,11.98
2019-12-09 19:54:00+02:00,100.0,0.0,0.0,0.0,59.76,0.0,66.35,98.46,11.95
2019-12-09 19:55:00+02:00,100.0,0.0,0.0,0.0,59.8,0.0,57.14,98.46,11.93
2019-12-09 19:56:00+02:00,100.0,0.0,1.0,1.0,59.86,0.0,56.43,98.46,11.91
2019-12-09 19:57:00+02:00,100.0,1.0,1.0,1.0,60.02,0.0,54.94,98.46,11.85
2019-12-09 19:58:00+02:00,100.0,0.0,2.0,1.0,60.02,0.0,58.77,98.46,11.89
2019-12-09 19:59:00+02:00,100.0,0.0,1.0,1.0,60.03,0.0,56.02,98.46,11.89
2019-12-09 20:00:00+02:00,100.0,0.0,1.0,0.0,60.08,0.0,56.16,98.46,11.84
2019-12-09 20:01:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,55.51,98.46,11.85
2019-12-09 20:02:00+02:00,100.0,0.0,0.0,0.0,60.04,0.0,57.1,98.47,11.85
2019-12-09 20:03:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,56.02,98.46,11.81
2019-12-09 20:04:00+02:00,100.0,0.0,1.0,1.0,60.42,0.0,60.05,98.47,11.78
2019-12-09 20:05:00+02:00,100.0,0.0,1.0,0.0,60.34,0.0,63.37,98.47,11.77
2019-12-09 20:06:00+02:00,100.0,0.0,1.0,0.0,60.4,0.0,62.92,98.47,11.72
2019-12-09 20:07:00+02:00,100.0,0.0,1.0,0.0,60.33,0.0,59.94,98.48,11.72
2019-12-09 20:08:00+02:00,100.0,0.0,0.0,0.0,60.37,0.0,57.02,98.47,11.72
2019-12-09 20:09:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,60.85,98.48,11.7
2019-12-09 20:10:00+02:00,100.0,0.0,1.0,0.0,60.41,0.0,56.72,98.48,11.71
2019-12-09 20:11:00+02:00,100.0,0.0,0.0,0.0,60.55,0.0,55.19,98.48,11.65
2019-12-09 20:12:00+02:00,100.0,0.0,0.0,0.0,60.4,0.0,61.42,98.49,11.61
2019-12-09 20:13:00+02:00,100.0,0.0,0.0,0.0,60.45,0.0,59.35,98.49,11.61
2019-12-09 20:14:00+02:00,100.0,0.0,0.0,0.0,60.36,0.0,62.66,98.51,11.64
2019-12-09 20:15:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,53.93,98.5,11.58
2019-12-09 20:16:00+02:00,100.0,0.0,0.0,0.0,60.47,0.0,54.78,98.5,11.61
2019-12-09 20:17:00+02:00,99.0,0.0,0.0,0.0,60.63,0.0,54.75,98.5,11.61
2019-12-09 20:18:00+02:00,99.0,0.0,1.0,1.0,60.61,0.0,57.58,98.51,11.61
2019-12-09 20:19:00+02:00,99.0,0.0,0.0,0.0,60.5,0.0,55.43,98.51,11.62
2019-12-09 20:20:00+02:00,99.0,1.0,1.0,1.0,60.39,0.0,59.51,98.5,11.67
2019-12-09 20:21:00+02:00,99.0,0.0,1.0,1.0,60.4,0.0,60.07,98.51,11.72
2019-12-09 20:22:00+02:00,99.0,1.0,1.0,1.0,60.36,0.0,59.97,98.5,11.71
2019-12-09 20:23:00+02:00,99.0,1.0,1.0,1.0,60.43,0.0,55.79,98.5,11.72
2019-12-09 20:24:00+02:00,99.0,1.0,4.0,2.0,60.84,0.0,58.99,98.52,11.71
2019-12-09 20:25:00+02:00,98.0,1.0,3.0,1.0,60.89,0.0,70.77,98.52,11.65
2019-12-09 20:26:00+02:00,98.0,0.0,1.0,1.0,61.14,0.0,63.96,98.52,11.57
2019-12-09 20:27:00+02:00,98.0,0.0,2.0,1.0,61.23,0.0,58.02,98.52,11.61
2019-12-09 20:28:00+02:00,98.0,1.0,2.0,2.0,61.48,0.0,70.04,98.52,11.58
2019-12-09 20:29:00+02:00,98.0,0.0,1.0,1.0,61.37,0.0,66.4,98.52,11.54
2019-12-09 20:30:00+02:00,98.0,0.0,2.0,2.0,61.05,0.0,58.67,98.52,11.57
2019-12-09 20:31:00+02:00,98.0,0.0,1.0,1.0,61.34,0.0,59.02,98.53,11.53
2019-12-09 20:32:00+02:00,97.0,0.0,1.0,0.0,61.37,0.0,56.22,98.54,11.55
2019-12-09 20:33:00+02:00,99.0,0.0,4.0,4.0,61.63,0.0,53.2,98.52,11.54
2019-12-09 20:34:00+02:00,99.0,0.0,0.0,0.0,61.17,0.0,57.81,98.53,11.68
2019-12-09 20:35:00+02:00,99.0,0.0,0.0,0.0,60.47,0.0,57.03,98.53,11.75
2019-12-09 20:36:00+02:00,100.0,0.0,1.0,1.0,60.18,0.0,55.95,98.53,11.84
2019-12-09 20:37:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,66.02,98.53,11.93
2019-12-09 20:38:00+02:00,100.0,0.0,1.0,1.0,59.85,0.0,58.84,98.53,12.05
2019-12-09 20:39:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,52.65,98.54,12.09
2019-12-09 20:40:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,60.94,98.54,12.12
2019-12-09 20:41:00+02:00,100.0,0.0,0.0,0.0,59.72,0.0,53.39,98.54,12.2
2019-12-09 20:42:00+02:00,100.0,0.0,0.0,0.0,59.7,0.0,53.14,98.54,12.25
2019-12-09 20:43:00+02:00,100.0,0.0,1.0,1.0,59.24,0.0,56.25,98.54,12.28
2019-12-09 20:44:00+02:00,100.0,0.0,2.0,1.0,59.04,0.0,57.65,98.54,12.22
2019-12-09 20:45:00+02:00,100.0,0.0,2.0,1.0,59.45,0.0,56.06,98.54,12.19
2019-12-09 20:46:00+02:00,100.0,0.0,1.0,1.0,59.12,0.0,60.57,98.55,12.26
2019-12-09 20:47:00+02:00,100.0,0.0,2.0,1.0,59.24,0.0,57.46,98.55,12.25
2019-12-09 20:48:00+02:00,100.0,0.0,1.0,1.0,59.26,0.0,58.55,98.56,12.29
2019-12-09 20:49:00+02:00,100.0,0.0,1.0,1.0,59.35,0.0,58.52,98.56,12.3
2019-12-09 20:50:00+02:00,100.0,0.0,0.0,0.0,59.11,0.0,56.99,98.58,12.35
2019-12-09 20:51:00+02:00,100.0,0.0,0.0,0.0,59.51,0.0,60.17,98.59,12.37
2019-12-09 20:52:00+02:00,100.0,0.0,0.0,0.0,59.79,0.0,58.92,98.59,12.43
2019-12-09 20:53:00+02:00,100.0,0.0,1.0,1.0,59.06,0.0,54.68,98.59,12.44
2019-12-09 20:54:00+02:00,100.0,0.0,2.0,1.0,58.34,0.0,58.41,98.58,12.4
2019-12-09 20:55:00+02:00,100.0,0.0,0.0,0.0,58.49,0.0,54.39,98.58,12.42
2019-12-09 20:56:00+02:00,100.0,0.0,0.0,0.0,57.82,0.0,55.42,98.59,12.4
2019-12-09 20:57:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,56.16,98.59,12.36
2019-12-09 20:58:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,55.52,98.59,12.28
2019-12-09 20:59:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,54.88,98.59,12.22
2019-12-09 21:00:00+02:00,100.0,0.0,0.0,0.0,57.39,0.0,72.08,98.6,12.19
2019-12-09 21:01:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,60.52,98.6,12.12
2019-12-09 21:02:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,57.16,98.6,12.03
2019-12-09 21:03:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,57.95,98.6,11.98
2019-12-09 21:04:00+02:00,100.0,0.0,0.0,0.0,58.05,0.0,57.55,98.62,11.95
2019-12-09 21:05:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,61.96,98.61,11.86
2019-12-09 21:06:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,61.67,98.62,11.84
2019-12-09 21:07:00+02:00,100.0,0.0,0.0,0.0,58.21,0.0,62.95,98.62,11.77
2019-12-09 21:08:00+02:00,100.0,0.0,0.0,0.0,58.42,0.0,52.19,98.61,11.74
2019-12-09 21:09:00+02:00,100.0,0.0,0.0,0.0,58.45,0.0,55.45,98.62,11.71
2019-12-09 21:10:00+02:00,100.0,0.0,0.0,0.0,58.54,0.0,58.07,98.62,11.67
2019-12-09 21:11:00+02:00,100.0,0.0,0.0,0.0,58.58,0.0,59.13,98.63,11.68
2019-12-09 21:12:00+02:00,100.0,0.0,0.0,0.0,58.52,0.0,60.87,98.62,11.62
2019-12-09 21:13:00+02:00,100.0,0.0,0.0,0.0,58.76,0.0,60.61,98.64,11.55
2019-12-09 21:14:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,55.38,98.64,11.55
2019-12-09 21:15:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,56.48,98.64,11.51
2019-12-09 21:16:00+02:00,100.0,0.0,0.0,0.0,58.93,0.0,57.95,98.64,11.44
2019-12-09 21:17:00+02:00,100.0,0.0,0.0,0.0,59.07,0.0,57.17,98.65,11.44
2019-12-09 21:18:00+02:00,100.0,0.0,0.0,0.0,59.06,0.0,67.23,98.65,11.34
2019-12-09 21:19:00+02:00,100.0,0.0,0.0,0.0,58.88,0.0,64.44,98.64,11.31
2019-12-09 21:20:00+02:00,100.0,0.0,0.0,0.0,59.17,0.0,58.97,98.65,11.27
2019-12-09 21:21:00+02:00,100.0,0.0,0.0,0.0,59.13,0.0,58.76,98.65,11.3
2019-12-09 21:22:00+02:00,100.0,0.0,0.0,0.0,59.42,0.0,54.5,98.65,11.26
2019-12-09 21:23:00+02:00,100.0,0.0,0.0,0.0,59.29,0.0,59.42,98.65,11.3
2019-12-09 21:24:00+02:00,100.0,0.0,0.0,0.0,59.22,0.0,59.8,98.65,11.31
2019-12-09 21:25:00+02:00,100.0,0.0,0.0,0.0,59.49,0.0,54.73,98.66,11.34
2019-12-09 21:26:00+02:00,100.0,0.0,0.0,0.0,59.55,0.0,55.13,98.66,11.36
2019-12-09 21:27:00+02:00,99.0,0.0,0.0,0.0,59.49,0.0,53.53,98.66,11.36
2019-12-09 21:28:00+02:00,99.0,0.0,0.0,0.0,59.52,0.0,53.1,98.66,11.36
2019-12-09 21:29:00+02:00,99.0,0.0,1.0,0.0,59.77,0.0,64.86,98.67,11.37
2019-12-09 21:30:00+02:00,99.0,0.0,0.0,0.0,59.5,0.0,58.67,98.67,11.36
2019-12-09 21:31:00+02:00,99.0,0.0,0.0,0.0,59.55,0.0,61.12,98.67,11.39
2019-12-09 21:32:00+02:00,99.0,0.0,0.0,0.0,59.76,0.0,60.38,98.67,11.34
2019-12-09 21:33:00+02:00,99.0,0.0,0.0,0.0,59.81,0.0,56.99,98.67,11.33
2019-12-09 21:34:00+02:00,98.0,0.0,0.0,0.0,59.74,0.0,57.02,98.68,11.33
2019-12-09 21:35:00+02:00,98.0,0.0,0.0,0.0,59.65,0.0,64.11,98.68,11.31
2019-12-09 21:36:00+02:00,98.0,0.0,0.0,0.0,59.77,0.0,59.39,98.68,11.34
2019-12-09 21:37:00+02:00,98.0,0.0,0.0,0.0,59.95,0.0,57.14,98.68,11.31
2019-12-09 21:38:00+02:00,98.0,0.0,0.0,0.0,59.79,0.0,51.5,98.68,11.31
2019-12-09 21:39:00+02:00,98.0,0.0,0.0,0.0,60.04,0.0,55.1,98.69,11.26
2019-12-09 21:40:00+02:00,98.0,0.0,0.0,0.0,60.06,0.0,53.23,98.69,11.24
2019-12-09 21:41:00+02:00,98.0,0.0,0.0,0.0,59.96,0.0,70.63,98.69,11.2
2019-12-09 21:42:00+02:00,99.0,0.0,0.0,0.0,59.91,0.0,62.85,98.69,11.24
2019-12-09 21:43:00+02:00,99.0,0.0,0.0,0.0,59.88,0.0,53.68,98.7,11.29
2019-12-09 21:44:00+02:00,99.0,0.0,0.0,0.0,59.67,0.0,57.86,98.7,11.36
2019-12-09 21:45:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,52.62,98.7,11.47
2019-12-09 21:46:00+02:00,100.0,0.0,0.0,0.0,59.02,0.0,54.94,98.69,11.53
2019-12-09 21:47:00+02:00,100.0,0.0,0.0,0.0,58.82,0.0,51.81,98.69,11.62
2019-12-09 21:48:00+02:00,100.0,0.0,1.0,1.0,59.07,0.0,51.02,98.69,11.65
2019-12-09 21:49:00+02:00,100.0,0.0,0.0,0.0,58.65,0.0,53.41,98.69,11.75
2019-12-09 21:50:00+02:00,100.0,0.0,1.0,1.0,58.69,0.0,56.26,98.7,11.75
2019-12-09 21:51:00+02:00,100.0,0.0,1.0,1.0,58.48,0.0,53.13,98.7,11.81
2019-12-09 21:52:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,54.42,98.7,11.84
2019-12-09 21:53:00+02:00,100.0,1.0,2.0,2.0,58.2,0.0,53.11,98.7,11.86
2019-12-09 21:54:00+02:00,100.0,1.0,1.0,1.0,58.15,0.0,56.07,98.71,11.86
2019-12-09 21:55:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,56.99,98.71,11.86
2019-12-09 21:56:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,57.38,98.72,11.91
2019-12-09 21:57:00+02:00,100.0,0.0,1.0,1.0,58.05,0.0,61.14,98.72,11.89
2019-12-09 21:58:00+02:00,100.0,0.0,0.0,0.0,58.0,0.0,53.19,98.72,11.91
2019-12-09 21:59:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,54.48,98.72,11.88
2019-12-09 22:00:00+02:00,100.0,0.0,1.0,0.0,58.54,0.0,56.61,98.73,11.85
2019-12-09 22:01:00+02:00,100.0,0.0,4.0,1.0,58.46,0.0,55.03,98.73,11.82
2019-12-09 22:02:00+02:00,100.0,0.0,0.0,0.0,58.23,0.0,65.42,98.73,11.84
2019-12-09 22:03:00+02:00,100.0,0.0,0.0,0.0,58.1,0.0,64.73,98.74,11.84
2019-12-09 22:04:00+02:00,100.0,1.0,1.0,1.0,58.09,0.0,75.04,98.73,11.85
2019-12-09 22:05:00+02:00,100.0,1.0,2.0,2.0,58.08,0.0,61.91,98.73,11.84
2019-12-09 22:06:00+02:00,100.0,0.0,2.0,1.0,58.17,0.0,66.83,98.74,11.85
2019-12-09 22:07:00+02:00,100.0,0.0,0.0,0.0,58.27,0.0,66.63,98.74,11.82
2019-12-09 22:08:00+02:00,100.0,0.0,0.0,0.0,58.33,0.0,57.57,98.74,11.78
2019-12-09 22:09:00+02:00,100.0,1.0,4.0,4.0,58.44,0.0,54.17,98.74,11.71
2019-12-09 22:10:00+02:00,100.0,1.0,5.0,4.0,58.63,0.0,59.51,98.75,11.65
2019-12-09 22:11:00+02:00,100.0,1.0,5.0,5.0,58.61,0.0,63.92,98.75,11.61
2019-12-09 22:12:00+02:00,100.0,2.0,2.0,2.0,58.83,0.0,55.08,98.75,11.57
2019-12-09 22:13:00+02:00,100.0,1.0,1.0,1.0,59.15,0.0,56.61,98.76,11.54
2019-12-09 22:14:00+02:00,100.0,1.0,2.0,2.0,59.01,0.0,59.85,98.76,11.53
2019-12-09 22:15:00+02:00,100.0,1.0,1.0,1.0,59.04,0.0,66.52,98.76,11.49
2019-12-09 22:16:00+02:00,100.0,1.0,2.0,1.0,59.08,0.0,69.42,98.76,11.46
2019-12-09 22:17:00+02:00,100.0,1.0,2.0,2.0,59.1,0.0,71.76,98.76,11.46
2019-12-09 22:18:00+02:00,100.0,1.0,2.0,2.0,59.15,0.0,63.67,98.76,11.39
2019-12-09 22:19:00+02:00,100.0,1.0,1.0,1.0,59.03,0.0,64.3,98.77,11.4
2019-12-09 22:20:00+02:00,100.0,0.0,1.0,1.0,59.11,0.0,69.46,98.77,11.36
2019-12-09 22:21:00+02:00,100.0,0.0,0.0,0.0,59.21,0.0,70.07,98.78,11.29
2019-12-09 22:22:00+02:00,100.0,1.0,1.0,1.0,59.23,0.0,67.31,98.78,11.26
2019-12-09 22:23:00+02:00,100.0,1.0,1.0,1.0,59.35,0.0,76.36,98.79,11.21
2019-12-09 22:24:00+02:00,100.0,1.0,1.0,1.0,59.47,0.0,71.34,98.79,11.2
2019-12-09 22:25:00+02:00,100.0,1.0,1.0,1.0,59.37,0.0,72.86,98.79,11.17
2019-12-09 22:26:00+02:00,100.0,0.0,0.0,0.0,59.3,0.0,73.18,98.79,11.16
2019-12-09 22:27:00+02:00,100.0,0.0,0.0,0.0,59.26,0.0,68.75,98.79,11.19
2019-12-09 22:28:00+02:00,100.0,0.0,1.0,1.0,59.32,0.0,74.42,98.79,11.19
2019-12-09 22:29:00+02:00,100.0,1.0,1.0,1.0,59.88,0.0,76.37,98.79,11.17
2019-12-09 22:30:00+02:00,100.0,0.0,1.0,1.0,59.71,0.0,79.09,98.79,11.14
2019-12-09 22:31:00+02:00,100.0,0.0,1.0,1.0,59.59,0.0,75.57,98.79,11.14
2019-12-09 22:32:00+02:00,100.0,0.0,0.0,0.0,59.92,0.0,75.71,98.79,11.13
2019-12-09 22:33:00+02:00,100.0,0.0,0.0,0.0,59.59,0.0,69.9,98.79,11.13
2019-12-09 22:34:00+02:00,99.0,0.0,0.0,0.0,59.59,0.0,67.97,98.8,11.07
2019-12-09 22:35:00+02:00,99.0,0.0,0.0,0.0,59.49,0.0,67.48,98.8,11.06
2019-12-09 22:36:00+02:00,99.0,0.0,0.0,0.0,59.49,0.0,73.55,98.8,11.04
2019-12-09 22:37:00+02:00,99.0,0.0,0.0,0.0,59.57,0.0,66.74,98.8,11.03
2019-12-09 22:38:00+02:00,99.0,0.0,0.0,0.0,59.58,0.0,66.26,98.8,11.0
2019-12-09 22:39:00+02:00,99.0,0.0,1.0,1.0,59.64,0.0,65.53,98.8,11.04
2019-12-09 22:40:00+02:00,99.0,1.0,2.0,1.0,59.61,0.0,64.25,98.81,11.02
2019-12-09 22:41:00+02:00,98.0,1.0,1.0,1.0,59.63,0.0,68.37,98.8,11.02
2019-12-09 22:42:00+02:00,98.0,4.0,4.0,4.0,59.59,0.0,63.69,98.81,10.99
2019-12-09 22:43:00+02:00,98.0,2.0,4.0,4.0,59.62,0.0,63.61,98.81,10.98
2019-12-09 22:44:00+02:00,98.0,1.0,2.0,2.0,59.57,0.0,61.36,98.81,10.96
2019-12-09 22:45:00+02:00,98.0,1.0,1.0,1.0,59.53,0.0,52.01,98.81,10.95
2019-12-09 22:46:00+02:00,98.0,1.0,2.0,2.0,59.59,0.0,61.12,98.81,10.92
2019-12-09 22:47:00+02:00,98.0,0.0,1.0,1.0,59.54,0.0,63.82,98.81,10.89
2019-12-09 22:48:00+02:00,98.0,1.0,2.0,1.0,59.57,0.0,60.91,98.81,10.89
2019-12-09 22:49:00+02:00,99.0,0.0,0.0,0.0,59.5,0.0,54.85,98.81,10.9
2019-12-09 22:50:00+02:00,99.0,0.0,1.0,1.0,59.42,0.0,52.46,98.81,10.92
2019-12-09 22:51:00+02:00,99.0,0.0,0.0,0.0,59.15,0.0,53.39,98.82,10.98
2019-12-09 22:52:00+02:00,100.0,0.0,0.0,0.0,58.74,0.0,53.76,98.83,11.04
2019-12-09 22:53:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,51.63,98.84,11.16
2019-12-09 22:54:00+02:00,100.0,0.0,1.0,0.0,58.28,0.0,51.4,98.84,11.2
2019-12-09 22:55:00+02:00,100.0,0.0,0.0,0.0,58.13,0.0,52.14,98.84,11.27
2019-12-09 22:56:00+02:00,100.0,0.0,0.0,0.0,57.92,0.0,54.38,98.84,11.31
2019-12-09 22:57:00+02:00,100.0,0.0,0.0,0.0,57.65,0.0,52.6,98.84,11.33
2019-12-09 22:58:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,56.34,98.85,11.34
2019-12-09 22:59:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,62.83,98.85,11.39
2019-12-09 23:00:00+02:00,100.0,0.0,1.0,0.0,57.14,0.0,54.9,98.85,11.4
2019-12-09 23:01:00+02:00,100.0,0.0,0.0,0.0,57.16,0.0,62.57,98.85,11.4
2019-12-09 23:02:00+02:00,100.0,0.0,0.0,0.0,57.0,0.0,67.14,98.86,11.39
2019-12-09 23:03:00+02:00,100.0,0.0,0.0,0.0,57.12,0.0,57.47,98.86,11.37
2019-12-09 23:04:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,52.17,98.86,11.39
2019-12-09 23:05:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,55.98,98.86,11.33
2019-12-09 23:06:00+02:00,100.0,0.0,0.0,0.0,56.92,0.0,63.45,98.86,11.36
2019-12-09 23:07:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,62.91,98.86,11.33
2019-12-09 23:08:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,53.61,98.86,11.33
2019-12-09 23:09:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,53.76,98.87,11.3
2019-12-09 23:10:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,59.23,98.86,11.26
2019-12-09 23:11:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,60.82,98.87,11.29
2019-12-09 23:12:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,55.51,98.87,11.27
2019-12-09 23:13:00+02:00,100.0,0.0,0.0,0.0,56.48,0.0,52.75,98.87,11.23
2019-12-09 23:14:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,56.49,98.87,11.23
2019-12-09 23:15:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,53.85,98.87,11.19
2019-12-09 23:16:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,51.74,98.87,11.12
2019-12-09 23:17:00+02:00,100.0,0.0,0.0,0.0,56.81,0.0,51.57,98.87,11.03
2019-12-09 23:18:00+02:00,100.0,0.0,0.0,0.0,56.99,0.0,53.68,98.87,10.99
2019-12-09 23:19:00+02:00,100.0,0.0,0.0,0.0,57.13,0.0,52.02,98.88,10.89
2019-12-09 23:20:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,53.54,98.88,10.82
2019-12-09 23:21:00+02:00,100.0,0.0,1.0,1.0,57.51,0.0,50.02,98.88,10.79
2019-12-09 23:22:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,54.11,98.88,10.76
2019-12-09 23:23:00+02:00,100.0,0.0,0.0,0.0,57.53,0.0,61.66,98.88,10.69
2019-12-09 23:24:00+02:00,100.0,0.0,0.0,0.0,57.61,0.0,52.47,98.89,10.68
2019-12-09 23:25:00+02:00,100.0,0.0,0.0,0.0,57.59,0.0,56.81,98.88,10.64
2019-12-09 23:26:00+02:00,100.0,1.0,1.0,1.0,57.58,0.0,59.23,98.89,10.6
2019-12-09 23:27:00+02:00,100.0,0.0,0.0,0.0,57.86,0.0,51.25,98.89,10.55
2019-12-09 23:28:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,56.06,98.89,10.51
2019-12-09 23:29:00+02:00,100.0,0.0,0.0,0.0,57.99,0.0,52.44,98.89,10.49
2019-12-09 23:30:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,51.78,98.89,10.45
2019-12-09 23:31:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,51.01,98.89,10.44
2019-12-09 23:32:00+02:00,100.0,0.0,0.0,0.0,58.18,0.0,52.65,98.89,10.4
2019-12-09 23:33:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,52.11,98.89,10.38
2019-12-09 23:34:00+02:00,100.0,0.0,0.0,0.0,58.3,0.0,50.6,98.89,10.37
2019-12-09 23:35:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,51.94,98.9,10.32
2019-12-09 23:36:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,50.82,98.9,10.34
2019-12-09 23:37:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,52.15,98.9,10.28
2019-12-09 23:38:00+02:00,100.0,0.0,0.0,0.0,58.15,0.0,51.99,98.91,10.25
2019-12-09 23:39:00+02:00,100.0,0.0,2.0,0.0,58.21,0.0,55.27,98.91,10.25
2019-12-09 23:40:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,52.4,98.91,10.25
2019-12-09 23:41:00+02:00,100.0,0.0,0.0,0.0,58.11,0.0,52.24,98.92,10.21
2019-12-09 23:42:00+02:00,100.0,0.0,0.0,0.0,58.26,0.0,52.2,98.92,10.16
2019-12-09 23:43:00+02:00,100.0,0.0,0.0,0.0,58.25,0.0,55.09,98.93,10.14
2019-12-09 23:44:00+02:00,99.0,0.0,1.0,0.0,58.42,0.0,53.41,98.93,10.14
2019-12-09 23:45:00+02:00,99.0,0.0,0.0,0.0,58.33,0.0,57.48,98.92,10.13
2019-12-09 23:46:00+02:00,99.0,0.0,0.0,0.0,58.34,0.0,55.46,98.93,10.13
2019-12-09 23:47:00+02:00,99.0,0.0,0.0,0.0,58.38,0.0,55.79,98.93,10.11
2019-12-09 23:48:00+02:00,99.0,0.0,0.0,0.0,58.25,0.0,51.86,98.92,10.09
2019-12-09 23:49:00+02:00,99.0,0.0,0.0,0.0,58.42,0.0,54.48,98.92,10.06
2019-12-09 23:50:00+02:00,99.0,0.0,0.0,0.0,58.4,0.0,51.51,98.92,10.03
2019-12-09 23:51:00+02:00,98.0,0.0,0.0,0.0,58.32,0.0,51.71,98.92,10.01
2019-12-09 23:52:00+02:00,98.0,0.0,1.0,0.0,57.83,0.0,52.46,98.92,10.01
2019-12-09 23:53:00+02:00,98.0,0.0,0.0,0.0,57.97,0.0,52.38,98.92,9.93
2019-12-09 23:54:00+02:00,98.0,0.0,0.0,0.0,58.25,0.0,52.59,98.92,9.88
2019-12-09 23:55:00+02:00,98.0,0.0,0.0,0.0,57.88,0.0,54.44,98.92,9.79
2019-12-09 23:56:00+02:00,98.0,0.0,0.0,0.0,58.25,0.0,55.71,98.91,9.76
2019-12-09 23:57:00+02:00,98.0,0.0,0.0,0.0,58.39,0.0,50.76,98.91,9.74
2019-12-09 23:58:00+02:00,98.0,0.0,0.0,0.0,58.41,0.0,55.39,98.92,9.73
2019-12-09 23:59:00+02:00,99.0,0.0,0.0,0.0,58.44,0.0,53.49,98.92,9.73
2019-12-10 00:00:00+02:00,99.0,0.0,0.0,0.0,58.3,0.0,55.19,98.92,9.78
2019-12-10 00:01:00+02:00,100.0,0.0,0.0,0.0,58.08,0.0,51.92,98.92,9.86
2019-12-10 00:02:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,50.4,98.92,9.93
2019-12-10 00:03:00+02:00,100.0,0.0,0.0,0.0,57.54,0.0,52.14,98.93,9.96
2019-12-10 00:04:00+02:00,100.0,0.0,0.0,0.0,57.47,0.0,53.13,98.93,10.0
2019-12-10 00:05:00+02:00,100.0,0.0,0.0,0.0,57.23,0.0,51.22,98.93,10.04
2019-12-10 00:06:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,53.13,98.93,10.11
2019-12-10 00:07:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,52.25,98.94,10.11
2019-12-10 00:08:00+02:00,100.0,0.0,0.0,0.0,56.91,0.0,54.37,98.93,10.14
2019-12-10 00:09:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,50.21,98.94,10.17
2019-12-10 00:10:00+02:00,100.0,0.0,0.0,0.0,56.55,0.0,49.94,98.94,10.17
2019-12-10 00:11:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,50.79,98.94,10.17
2019-12-10 00:12:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,51.94,98.95,10.14
2019-12-10 00:13:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,51.57,98.94,10.13
2019-12-10 00:14:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,50.7,98.94,10.16
2019-12-10 00:15:00+02:00,100.0,0.0,1.0,0.0,56.63,0.0,54.6,98.94,10.14
2019-12-10 00:16:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,52.13,98.95,10.16
2019-12-10 00:17:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,51.57,98.94,10.17
2019-12-10 00:18:00+02:00,100.0,0.0,0.0,0.0,56.61,0.0,53.18,98.95,10.16
2019-12-10 00:19:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,51.85,98.95,10.14
2019-12-10 00:20:00+02:00,100.0,0.0,1.0,0.0,56.56,0.0,51.37,98.96,10.13
2019-12-10 00:21:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,50.1,98.96,10.13
2019-12-10 00:22:00+02:00,100.0,0.0,0.0,0.0,56.57,0.0,51.96,98.96,10.1
2019-12-10 00:23:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,51.63,98.96,10.04
2019-12-10 00:24:00+02:00,100.0,0.0,1.0,1.0,56.94,0.0,50.58,98.96,9.97
2019-12-10 00:25:00+02:00,100.0,0.0,0.0,0.0,57.07,0.0,51.8,98.96,9.9
2019-12-10 00:26:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,50.22,98.96,9.85
2019-12-10 00:27:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,51.4,98.97,9.82
2019-12-10 00:28:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,52.01,98.96,9.74
2019-12-10 00:29:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,52.84,98.97,9.72
2019-12-10 00:30:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,52.77,98.96,9.65
2019-12-10 00:31:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,51.52,98.97,9.58
2019-12-10 00:32:00+02:00,100.0,0.0,1.0,1.0,57.43,0.0,52.79,98.97,9.58
2019-12-10 00:33:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,52.66,98.97,9.53
2019-12-10 00:34:00+02:00,100.0,0.0,0.0,0.0,57.37,0.0,52.36,98.97,9.53
2019-12-10 00:35:00+02:00,100.0,0.0,0.0,0.0,57.44,0.0,51.53,98.98,9.45
2019-12-10 00:36:00+02:00,100.0,0.0,0.0,0.0,57.49,0.0,50.83,98.98,9.42
2019-12-10 00:37:00+02:00,100.0,0.0,0.0,0.0,57.42,0.0,52.22,98.97,9.39
2019-12-10 00:38:00+02:00,100.0,0.0,0.0,0.0,57.67,0.0,54.38,98.98,9.38
2019-12-10 00:39:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,50.43,98.98,9.37
2019-12-10 00:40:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,53.88,98.98,9.34
2019-12-10 00:41:00+02:00,100.0,0.0,0.0,0.0,57.72,0.0,50.67,98.99,9.31
2019-12-10 00:42:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,51.9,98.98,9.27
2019-12-10 00:43:00+02:00,100.0,0.0,0.0,0.0,57.79,0.0,50.03,98.99,9.25
2019-12-10 00:44:00+02:00,100.0,0.0,1.0,0.0,57.83,0.0,50.98,98.99,9.22
2019-12-10 00:45:00+02:00,99.0,0.0,0.0,0.0,57.94,0.0,51.42,98.99,9.18
2019-12-10 00:46:00+02:00,99.0,0.0,0.0,0.0,57.95,0.0,55.9,98.99,9.14
2019-12-10 00:47:00+02:00,99.0,0.0,1.0,1.0,57.94,0.0,50.4,98.99,9.14
2019-12-10 00:48:00+02:00,99.0,0.0,0.0,0.0,57.97,0.0,50.26,99.0,9.14
2019-12-10 00:49:00+02:00,99.0,0.0,0.0,0.0,58.08,0.0,50.67,99.0,9.11
2019-12-10 00:50:00+02:00,99.0,0.0,1.0,1.0,58.16,0.0,50.58,99.0,9.11
2019-12-10 00:51:00+02:00,99.0,0.0,0.0,0.0,58.14,0.0,51.3,99.0,9.08
2019-12-10 00:52:00+02:00,98.0,0.0,1.0,1.0,58.28,0.0,50.71,99.0,9.07
2019-12-10 00:53:00+02:00,98.0,1.0,1.0,1.0,58.3,0.0,50.38,99.0,9.03
2019-12-10 00:54:00+02:00,98.0,0.0,1.0,1.0,58.08,0.0,51.92,99.0,9.04
2019-12-10 00:55:00+02:00,98.0,0.0,0.0,0.0,58.36,0.0,50.83,99.0,9.01
2019-12-10 00:56:00+02:00,98.0,0.0,1.0,1.0,58.4,0.0,53.41,99.0,9.03
2019-12-10 00:57:00+02:00,98.0,0.0,1.0,1.0,58.33,0.0,55.6,99.01,8.99
2019-12-10 00:58:00+02:00,98.0,0.0,0.0,0.0,58.39,0.0,52.81,99.01,8.97
2019-12-10 00:59:00+02:00,99.0,0.0,0.0,0.0,58.46,0.0,48.38,99.01,8.91
2019-12-10 01:00:00+02:00,99.0,0.0,0.0,0.0,58.49,0.0,57.13,99.02,8.91
2019-12-10 01:01:00+02:00,99.0,0.0,0.0,0.0,58.34,0.0,51.12,99.02,8.97
2019-12-10 01:02:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,58.43,99.03,9.07
2019-12-10 01:03:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,57.02,99.03,9.15
2019-12-10 01:04:00+02:00,100.0,0.0,0.0,0.0,57.48,0.0,54.02,99.02,9.25
2019-12-10 01:05:00+02:00,100.0,0.0,1.0,0.0,57.28,0.0,50.59,99.02,9.31
2019-12-10 01:06:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,52.99,99.02,9.35
2019-12-10 01:07:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,50.89,99.02,9.38
2019-12-10 01:08:00+02:00,100.0,0.0,0.0,0.0,56.73,0.0,64.57,99.03,9.41
2019-12-10 01:09:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,50.25,99.03,9.45
2019-12-10 01:10:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,65.36,99.03,9.46
2019-12-10 01:11:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,50.23,99.04,9.46
2019-12-10 01:12:00+02:00,100.0,0.0,1.0,0.0,56.3,0.0,52.87,99.04,9.45
2019-12-10 01:13:00+02:00,100.0,0.0,1.0,1.0,56.26,0.0,51.74,99.04,9.45
2019-12-10 01:14:00+02:00,100.0,0.0,1.0,1.0,56.28,0.0,51.96,99.04,9.45
2019-12-10 01:15:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,51.93,99.04,9.42
2019-12-10 01:16:00+02:00,100.0,0.0,1.0,1.0,55.81,0.0,50.57,99.04,9.41
2019-12-10 01:17:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,49.88,99.05,9.37
2019-12-10 01:18:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,51.5,99.05,9.37
2019-12-10 01:19:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,51.5,99.05,9.37
2019-12-10 01:20:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,53.93,99.04,9.34
2019-12-10 01:21:00+02:00,100.0,0.0,0.0,0.0,56.06,0.0,51.99,99.04,9.3
2019-12-10 01:22:00+02:00,100.0,0.0,0.0,0.0,56.24,0.0,52.72,99.04,9.28
2019-12-10 01:23:00+02:00,100.0,0.0,1.0,1.0,56.29,0.0,51.09,99.04,9.25
2019-12-10 01:24:00+02:00,100.0,0.0,1.0,0.0,56.46,0.0,51.31,99.03,9.18
2019-12-10 01:25:00+02:00,100.0,0.0,1.0,0.0,56.51,0.0,49.19,99.03,9.12
2019-12-10 01:26:00+02:00,100.0,0.0,1.0,1.0,56.87,0.0,52.47,99.04,9.07
2019-12-10 01:27:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,51.47,99.04,9.0
2019-12-10 01:28:00+02:00,100.0,0.0,1.0,1.0,56.96,0.0,51.61,99.04,8.97
2019-12-10 01:29:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,48.09,99.04,8.93
2019-12-10 01:30:00+02:00,100.0,0.0,0.0,0.0,57.22,0.0,52.75,99.04,8.93
2019-12-10 01:31:00+02:00,100.0,0.0,0.0,0.0,57.32,0.0,53.7,99.05,8.89
2019-12-10 01:32:00+02:00,100.0,0.0,0.0,0.0,57.38,0.0,50.15,99.05,8.83
2019-12-10 01:33:00+02:00,100.0,0.0,2.0,1.0,57.47,0.0,51.85,99.05,8.83
2019-12-10 01:34:00+02:00,100.0,0.0,0.0,0.0,57.63,0.0,55.81,99.05,8.8
2019-12-10 01:35:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,50.08,99.06,8.79
2019-12-10 01:36:00+02:00,100.0,0.0,1.0,0.0,57.77,0.0,49.75,99.06,8.76
2019-12-10 01:37:00+02:00,100.0,0.0,1.0,0.0,57.83,0.0,52.32,99.07,8.74
2019-12-10 01:39:00+02:00,100.0,0.0,1.0,1.0,57.93,0.0,50.92,99.08,8.67
2019-12-10 01:40:00+02:00,100.0,0.0,0.0,0.0,57.89,0.0,50.21,99.08,8.66
2019-12-10 01:41:00+02:00,100.0,0.0,0.0,0.0,58.02,0.0,50.05,99.08,8.64
2019-12-10 01:42:00+02:00,100.0,0.0,1.0,0.0,57.9,0.0,52.12,99.09,8.62
2019-12-10 01:43:00+02:00,99.0,0.0,0.0,0.0,57.68,0.0,50.9,99.09,8.6
2019-12-10 01:44:00+02:00,99.0,0.0,1.0,1.0,58.04,0.0,50.98,99.09,8.56
2019-12-10 01:45:00+02:00,99.0,0.0,1.0,0.0,58.12,0.0,51.9,99.09,8.53
2019-12-10 01:46:00+02:00,99.0,0.0,0.0,0.0,58.26,0.0,52.12,99.09,8.52
2019-12-10 01:47:00+02:00,99.0,0.0,0.0,0.0,58.27,0.0,64.67,99.09,8.53
2019-12-10 01:48:00+02:00,99.0,0.0,1.0,1.0,58.26,0.0,52.24,99.09,8.55
2019-12-10 01:49:00+02:00,99.0,0.0,0.0,0.0,58.32,0.0,50.57,99.09,8.5
2019-12-10 01:50:00+02:00,98.0,0.0,0.0,0.0,58.39,0.0,50.74,99.09,8.5
2019-12-10 01:51:00+02:00,98.0,0.0,0.0,0.0,58.33,0.0,52.2,99.1,8.5
2019-12-10 01:52:00+02:00,98.0,0.0,0.0,0.0,58.38,0.0,53.49,99.1,8.52
2019-12-10 01:53:00+02:00,98.0,0.0,0.0,0.0,58.52,0.0,53.43,99.1,8.49
2019-12-10 01:54:00+02:00,98.0,0.0,0.0,0.0,58.51,0.0,50.08,99.09,8.46
2019-12-10 01:55:00+02:00,98.0,0.0,0.0,0.0,58.47,0.0,51.5,99.09,8.46
2019-12-10 01:56:00+02:00,98.0,0.0,0.0,0.0,58.49,0.0,62.42,99.1,8.43
2019-12-10 01:57:00+02:00,99.0,0.0,0.0,0.0,58.5,0.0,52.93,99.1,8.45
2019-12-10 01:58:00+02:00,99.0,0.0,0.0,0.0,58.44,0.0,51.3,99.1,8.45
2019-12-10 02:01:00+02:00,100.0,0.0,0.0,0.0,57.25,0.0,54.68,99.11,8.81
2019-12-10 02:02:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,52.06,99.1,8.91
2019-12-10 02:03:00+02:00,100.0,0.0,0.0,0.0,56.69,0.0,51.96,99.11,8.94
2019-12-10 02:04:00+02:00,100.0,0.0,0.0,0.0,56.54,0.0,52.04,99.11,8.99
2019-12-10 02:05:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,52.61,99.11,9.01
2019-12-10 02:06:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,52.01,99.12,9.0
2019-12-10 02:07:00+02:00,100.0,0.0,1.0,0.0,56.51,0.0,51.38,99.12,9.04
2019-12-10 02:08:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,50.11,99.12,9.03
2019-12-10 02:09:00+02:00,100.0,0.0,1.0,0.0,56.36,0.0,51.49,99.12,9.03
2019-12-10 02:10:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,52.61,99.12,9.01
2019-12-10 02:11:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,51.09,99.12,9.03
2019-12-10 02:12:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,53.52,99.12,9.03
2019-12-10 02:13:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,50.13,99.12,9.01
2019-12-10 02:14:00+02:00,100.0,0.0,0.0,0.0,56.29,0.0,51.22,99.13,9.07
2019-12-10 02:15:00+02:00,100.0,0.0,0.0,0.0,56.33,0.0,49.83,99.13,9.01
2019-12-10 02:16:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,53.68,99.13,8.99
2019-12-10 02:17:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,49.98,99.13,9.0
2019-12-10 02:18:00+02:00,100.0,0.0,1.0,0.0,56.53,0.0,50.75,99.14,8.94
2019-12-10 02:19:00+02:00,100.0,0.0,0.0,0.0,56.63,0.0,51.5,99.14,8.9
2019-12-10 02:20:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,50.97,99.14,8.84
2019-12-10 02:21:00+02:00,100.0,0.0,0.0,0.0,56.9,0.0,50.49,99.14,8.81
2019-12-10 02:22:00+02:00,100.0,0.0,1.0,1.0,57.09,0.0,53.2,99.14,8.79
2019-12-10 02:23:00+02:00,100.0,0.0,0.0,0.0,57.15,0.0,52.65,99.14,8.74
2019-12-10 02:24:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,49.14,99.14,8.67
2019-12-10 02:25:00+02:00,100.0,0.0,0.0,0.0,57.4,0.0,52.37,99.13,8.63
2019-12-10 02:26:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,51.17,99.13,8.6
2019-12-10 02:27:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,51.9,99.13,8.59
2019-12-10 02:28:00+02:00,100.0,0.0,1.0,0.0,57.69,0.0,53.66,99.13,8.55
2019-12-10 02:29:00+02:00,100.0,0.0,0.0,0.0,57.84,0.0,50.68,99.14,8.52
2019-12-10 02:30:00+02:00,100.0,0.0,0.0,0.0,57.97,0.0,52.74,99.14,8.48
2019-12-10 02:31:00+02:00,100.0,0.0,1.0,1.0,58.01,0.0,53.06,99.15,8.46
2019-12-10 02:32:00+02:00,100.0,0.0,1.0,0.0,58.02,0.0,51.01,99.15,8.46
2019-12-10 02:33:00+02:00,100.0,0.0,0.0,0.0,58.09,0.0,50.37,99.16,8.43
2019-12-10 02:34:00+02:00,99.0,0.0,0.0,0.0,58.2,0.0,51.57,99.16,8.41
2019-12-10 02:35:00+02:00,99.0,0.0,0.0,0.0,58.21,0.0,50.65,99.17,8.41
2019-12-10 02:36:00+02:00,99.0,0.0,0.0,0.0,58.27,0.0,58.48,99.17,8.35
2019-12-10 02:37:00+02:00,99.0,0.0,0.0,0.0,58.23,0.0,52.76,99.17,8.35
2019-12-10 02:38:00+02:00,99.0,0.0,1.0,0.0,58.27,0.0,52.75,99.17,8.29
2019-12-10 02:39:00+02:00,99.0,0.0,0.0,0.0,58.5,0.0,50.09,99.17,8.29
2019-12-10 02:40:00+02:00,99.0,0.0,0.0,0.0,58.62,0.0,52.18,99.18,8.28
2019-12-10 02:41:00+02:00,98.0,0.0,0.0,0.0,58.54,0.0,52.6,99.17,8.27
2019-12-10 02:42:00+02:00,98.0,0.0,0.0,0.0,58.52,0.0,50.99,99.18,8.31
2019-12-10 02:43:00+02:00,98.0,0.0,0.0,0.0,58.5,0.0,51.44,99.18,8.29
2019-12-10 02:44:00+02:00,98.0,0.0,0.0,0.0,58.52,0.0,52.61,99.18,8.31
2019-12-10 02:45:00+02:00,98.0,0.0,1.0,1.0,58.54,0.0,50.9,99.18,8.32
2019-12-10 02:46:00+02:00,98.0,0.0,0.0,0.0,58.55,0.0,51.57,99.18,8.28
2019-12-10 02:47:00+02:00,98.0,0.0,0.0,0.0,58.64,0.0,50.93,99.18,8.25
2019-12-10 02:48:00+02:00,97.0,0.0,0.0,0.0,58.66,0.0,51.96,99.18,8.27
2019-12-10 02:49:00+02:00,99.0,0.0,0.0,0.0,58.68,0.0,51.4,99.19,8.25
2019-12-10 02:50:00+02:00,99.0,0.0,0.0,0.0,58.47,0.0,52.93,99.19,8.29
2019-12-10 02:51:00+02:00,100.0,0.0,1.0,0.0,58.42,0.0,53.22,99.19,8.33
2019-12-10 02:52:00+02:00,100.0,0.0,0.0,0.0,58.03,0.0,50.66,99.2,8.45
2019-12-10 02:53:00+02:00,100.0,0.0,1.0,1.0,57.76,0.0,50.47,99.21,8.55
2019-12-10 02:54:00+02:00,100.0,0.0,0.0,0.0,57.46,0.0,50.67,99.21,8.6
2019-12-10 02:55:00+02:00,100.0,0.0,0.0,0.0,57.29,0.0,53.24,99.21,8.62
2019-12-10 02:56:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,49.16,99.21,8.69
2019-12-10 02:57:00+02:00,100.0,0.0,0.0,0.0,57.09,0.0,57.25,99.21,8.69
2019-12-10 02:58:00+02:00,100.0,0.0,0.0,0.0,57.03,0.0,51.96,99.21,8.73
2019-12-10 02:59:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,53.36,99.21,8.79
2019-12-10 03:00:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,50.9,99.21,8.77
2019-12-10 03:01:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,51.39,99.22,8.8
2019-12-10 03:02:00+02:00,100.0,0.0,0.0,0.0,56.66,0.0,51.67,99.23,8.81
2019-12-10 03:03:00+02:00,100.0,0.0,1.0,0.0,56.71,0.0,51.46,99.23,8.79
2019-12-10 03:04:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,50.42,99.24,8.8
2019-12-10 03:05:00+02:00,100.0,0.0,1.0,0.0,56.61,0.0,49.55,99.24,8.79
2019-12-10 03:06:00+02:00,100.0,0.0,1.0,1.0,56.6,0.0,52.17,99.25,8.8
2019-12-10 03:07:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,50.68,99.25,8.79
2019-12-10 03:08:00+02:00,100.0,0.0,0.0,0.0,56.53,0.0,51.78,99.25,8.81
2019-12-10 03:09:00+02:00,100.0,0.0,1.0,0.0,56.45,0.0,51.38,99.25,8.83
2019-12-10 03:10:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,54.14,99.25,8.76
2019-12-10 03:11:00+02:00,100.0,0.0,0.0,0.0,56.64,0.0,52.02,99.25,8.72
2019-12-10 03:12:00+02:00,100.0,0.0,1.0,1.0,56.78,0.0,50.86,99.25,8.64
2019-12-10 03:13:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,51.56,99.25,8.57
2019-12-10 03:14:00+02:00,100.0,0.0,0.0,0.0,57.21,0.0,53.73,99.25,8.52
2019-12-10 03:15:00+02:00,100.0,0.0,0.0,0.0,57.35,0.0,49.36,99.25,8.46
2019-12-10 03:16:00+02:00,100.0,0.0,0.0,0.0,57.45,0.0,52.76,99.25,8.42
2019-12-10 03:17:00+02:00,100.0,0.0,0.0,0.0,57.5,0.0,51.32,99.25,8.39
2019-12-10 03:18:00+02:00,100.0,0.0,0.0,0.0,57.68,0.0,53.28,99.25,8.35
2019-12-10 03:19:00+02:00,100.0,0.0,0.0,0.0,57.71,0.0,51.71,99.25,8.33
2019-12-10 03:20:00+02:00,100.0,0.0,0.0,0.0,57.77,0.0,52.69,99.26,8.27
2019-12-10 03:21:00+02:00,100.0,0.0,0.0,0.0,57.74,0.0,49.81,99.26,8.28
2019-12-10 03:22:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,52.93,99.26,8.27
2019-12-10 03:23:00+02:00,100.0,0.0,0.0,0.0,57.94,0.0,53.52,99.26,8.25
2019-12-10 03:24:00+02:00,100.0,0.0,0.0,0.0,57.88,0.0,50.78,99.26,8.22
2019-12-10 03:25:00+02:00,100.0,0.0,0.0,0.0,57.69,0.0,54.06,99.26,8.19
2019-12-10 03:26:00+02:00,100.0,0.0,0.0,0.0,57.81,0.0,52.32,99.26,8.18
2019-12-10 03:27:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,53.85,99.26,8.17
2019-12-10 03:28:00+02:00,100.0,0.0,0.0,0.0,57.93,0.0,50.53,99.27,8.14
2019-12-10 03:29:00+02:00,99.0,0.0,0.0,0.0,58.03,0.0,52.84,99.27,8.08
2019-12-10 03:30:00+02:00,99.0,0.0,0.0,0.0,58.05,0.0,49.99,99.27,8.07
2019-12-10 03:31:00+02:00,99.0,0.0,0.0,0.0,58.12,0.0,51.54,99.27,8.08
2019-12-10 03:32:00+02:00,99.0,0.0,0.0,0.0,58.26,0.0,61.25,99.27,8.07
2019-12-10 03:33:00+02:00,99.0,0.0,0.0,0.0,58.14,0.0,51.33,99.27,8.05
2019-12-10 03:34:00+02:00,99.0,0.0,0.0,0.0,58.09,0.0,51.08,99.27,8.02
2019-12-10 03:35:00+02:00,99.0,0.0,0.0,0.0,58.2,0.0,52.88,99.28,7.98
2019-12-10 03:36:00+02:00,99.0,0.0,0.0,0.0,58.22,0.0,50.72,99.27,7.96
2019-12-10 03:40:00+02:00,98.0,0.0,0.0,0.0,58.11,0.0,52.17,99.28,7.96
2019-12-10 03:41:00+02:00,98.0,0.0,0.0,0.0,58.07,0.0,53.89,99.28,7.94
2019-12-10 03:42:00+02:00,98.0,0.0,0.0,0.0,58.14,0.0,50.57,99.28,7.93
2019-12-10 03:43:00+02:00,98.0,0.0,1.0,1.0,58.12,0.0,53.15,99.29,7.94
2019-12-10 03:44:00+02:00,99.0,0.0,0.0,0.0,57.89,0.0,51.76,99.29,7.91
2019-12-10 03:45:00+02:00,99.0,0.0,0.0,0.0,58.06,0.0,51.29,99.29,7.93
2019-12-10 03:46:00+02:00,99.0,0.0,0.0,0.0,57.83,0.0,50.33,99.29,8.01
2019-12-10 03:47:00+02:00,99.0,0.0,0.0,0.0,57.52,0.0,51.53,99.3,8.1
2019-12-10 03:48:00+02:00,100.0,0.0,0.0,0.0,57.26,0.0,52.48,99.3,8.21
2019-12-10 03:49:00+02:00,100.0,0.0,0.0,0.0,57.11,0.0,51.67,99.31,8.28
2019-12-10 03:50:00+02:00,100.0,0.0,0.0,0.0,56.98,0.0,52.2,99.31,8.28
2019-12-10 03:51:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,53.2,99.32,8.36
2019-12-10 03:52:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,51.44,99.33,8.42
2019-12-10 03:53:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,51.14,99.33,8.42
2019-12-10 03:54:00+02:00,100.0,0.0,0.0,0.0,56.47,0.0,50.89,99.33,8.48
2019-12-10 03:55:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,51.67,99.34,8.48
2019-12-10 03:56:00+02:00,100.0,0.0,0.0,0.0,56.3,0.0,51.89,99.34,8.49
2019-12-10 03:57:00+02:00,100.0,0.0,1.0,0.0,56.26,0.0,51.78,99.34,8.49
2019-12-10 03:58:00+02:00,100.0,0.0,1.0,1.0,56.28,0.0,52.14,99.34,8.53
2019-12-10 03:59:00+02:00,100.0,0.0,0.0,0.0,56.27,0.0,51.07,99.35,8.53
2019-12-10 04:00:00+02:00,100.0,0.0,0.0,0.0,56.21,0.0,51.32,99.36,8.52
2019-12-10 04:01:00+02:00,100.0,0.0,0.0,0.0,56.37,0.0,52.51,99.35,8.45
2019-12-10 04:02:00+02:00,100.0,0.0,0.0,0.0,56.36,0.0,53.5,99.35,8.42
2019-12-10 04:03:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.72,99.35,8.45
2019-12-10 04:04:00+02:00,100.0,0.0,0.0,0.0,56.28,0.0,54.59,99.35,8.42
2019-12-10 04:05:00+02:00,100.0,0.0,0.0,0.0,56.05,0.0,52.58,99.35,8.43
2019-12-10 04:06:00+02:00,100.0,0.0,0.0,0.0,56.01,0.0,52.63,99.35,8.36
2019-12-10 04:07:00+02:00,100.0,0.0,1.0,0.0,56.22,0.0,53.04,99.35,8.39
2019-12-10 04:08:00+02:00,100.0,0.0,0.0,0.0,56.44,0.0,52.16,99.35,8.32
2019-12-10 04:09:00+02:00,100.0,0.0,0.0,0.0,56.43,0.0,52.02,99.35,8.28
2019-12-10 04:10:00+02:00,100.0,0.0,0.0,0.0,56.58,0.0,53.3,99.35,8.22
2019-12-10 04:11:00+02:00,100.0,0.0,0.0,0.0,56.65,0.0,50.48,99.35,8.21
2019-12-10 04:12:00+02:00,100.0,0.0,0.0,0.0,56.62,0.0,53.79,99.36,8.14
2019-12-10 04:13:00+02:00,100.0,0.0,1.0,0.0,55.75,0.0,52.0,99.37,8.07
2019-12-10 04:14:00+02:00,100.0,0.0,0.0,0.0,56.0,0.0,52.41,99.38,7.87
2019-12-10 04:15:00+02:00,100.0,0.0,1.0,1.0,56.38,0.0,51.87,99.38,7.89
2019-12-10 04:16:00+02:00,100.0,0.0,0.0,0.0,56.68,0.0,51.95,99.39,7.86
2019-12-10 04:17:00+02:00,100.0,0.0,1.0,1.0,56.86,0.0,53.92,99.39,7.76
2019-12-10 04:18:00+02:00,100.0,0.0,0.0,0.0,56.96,0.0,51.35,99.39,7.79
2019-12-10 04:19:00+02:00,100.0,0.0,0.0,0.0,57.08,0.0,54.24,99.39,7.77
2019-12-10 04:20:00+02:00,100.0,0.0,1.0,1.0,56.49,0.0,53.04,99.39,7.73
2019-12-10 04:21:00+02:00,100.0,0.0,0.0,0.0,56.56,0.0,53.14,99.39,7.69
2019-12-10 04:22:00+02:00,100.0,0.0,0.0,0.0,56.42,0.0,54.12,99.39,7.64
2019-12-10 04:23:00+02:00,100.0,0.0,0.0,0.0,56.85,0.0,52.4,99.4,7.64
2019-12-10 04:24:00+02:00,100.0,0.0,0.0,0.0,56.76,0.0,51.52,99.39,7.66
2019-12-10 04:25:00+02:00,100.0,0.0,0.0,0.0,56.6,0.0,52.69,99.4,7.59
2019-12-10 04:26:00+02:00,99.0,0.0,0.0,0.0,56.92,0.0,52.96,99.41,7.59
2019-12-10 04:27:00+02:00,99.0,0.0,1.0,1.0,56.93,0.0,54.4,99.41,7.56
2019-12-10 04:28:00+02:00,99.0,0.0,0.0,0.0,57.14,0.0,52.89,99.41,7.54
2019-12-10 04:32:00+02:00,99.0,0.0,0.0,0.0,57.15,0.0,52.78,99.41,7.56
2019-12-10 04:33:00+02:00,98.0,0.0,0.0,0.0,57.27,0.0,52.19,99.41,7.53
2019-12-10 04:36:00+02:00,98.0,0.0,0.0,0.0,57.4,0.0,52.58,99.41,7.47
2019-12-10 04:37:00+02:00,98.0,0.0,1.0,1.0,57.61,0.0,52.54,99.4,7.49
2019-12-10 04:38:00+02:00,98.0,0.0,0.0,0.0,57.61,0.0,51.77,99.41,7.49
2019-12-10 04:39:00+02:00,98.0,0.0,0.0,0.0,57.6,0.0,52.43,99.41,7.47
2019-12-10 04:40:00+02:00,97.0,0.0,1.0,0.0,57.6,0.0,66.43,99.4,7.5
2019-12-10 04:41:00+02:00,99.0,0.0,0.0,0.0,57.45,0.0,52.7,99.41,7.45
2019-12-10 04:42:00+02:00,99.0,0.0,0.0,0.0,57.67,0.0,50.95,99.41,7.42
2019-12-10 04:43:00+02:00,99.0,0.0,0.0,0.0,57.43,0.0,53.15,99.42,7.53
2019-12-10 04:44:00+02:00,100.0,0.0,0.0,0.0,57.14,0.0,54.43,99.42,7.6
2019-12-10 04:45:00+02:00,100.0,0.0,0.0,0.0,56.89,0.0,54.66,99.42,7.69
2019-12-10 04:46:00+02:00,100.0,1.0,1.0,1.0,56.64,0.0,52.74,99.41,7.77
2019-12-10 04:47:00+02:00,100.0,1.0,1.0,1.0,56.44,0.0,52.34,99.42,7.8
2019-12-10 04:48:00+02:00,100.0,1.0,2.0,1.0,56.26,0.0,55.86,99.41,7.86
2019-12-10 04:49:00+02:00,100.0,1.0,1.0,1.0,56.1,0.0,51.55,99.42,7.87
2019-12-10 04:50:00+02:00,100.0,0.0,1.0,1.0,55.97,0.0,50.95,99.41,7.83
2019-12-10 04:51:00+02:00,100.0,0.0,1.0,1.0,56.02,0.0,51.27,99.41,7.87
2019-12-10 04:52:00+02:00,100.0,1.0,2.0,2.0,55.95,0.0,50.56,99.42,7.89
2019-12-10 04:53:00+02:00,100.0,1.0,1.0,1.0,55.61,0.0,53.72,99.42,7.93
2019-12-10 04:54:00+02:00,100.0,0.0,1.0,1.0,55.75,0.0,53.29,99.42,7.9
2019-12-10 04:55:00+02:00,100.0,1.0,1.0,1.0,55.53,0.0,52.77,99.42,7.89
2019-12-10 04:56:00+02:00,100.0,0.0,0.0,0.0,55.44,0.0,58.51,99.43,7.84
2019-12-10 04:57:00+02:00,100.0,1.0,1.0,1.0,55.46,0.0,53.54,99.43,7.89
2019-12-10 04:58:00+02:00,100.0,0.0,2.0,1.0,55.56,0.0,51.76,99.43,7.83
2019-12-10 04:59:00+02:00,100.0,1.0,2.0,1.0,55.82,0.0,56.36,99.43,7.84
2019-12-10 05:00:00+02:00,100.0,0.0,0.0,0.0,55.82,0.0,50.62,99.44,7.8
2019-12-10 05:01:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,56.0,99.44,7.59
2019-12-10 05:02:00+02:00,100.0,1.0,1.0,1.0,56.09,0.0,50.92,99.44,7.66
2019-12-10 05:03:00+02:00,100.0,0.0,0.0,0.0,55.74,0.0,57.44,99.44,7.63
2019-12-10 05:04:00+02:00,100.0,1.0,1.0,1.0,55.5,0.0,51.29,99.44,7.63
2019-12-10 05:05:00+02:00,100.0,1.0,1.0,1.0,55.55,0.0,52.82,99.44,7.57
2019-12-10 05:06:00+02:00,100.0,0.0,0.0,0.0,55.75,0.0,54.3,99.43,7.53
2019-12-10 05:07:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,51.39,99.43,7.53
2019-12-10 05:08:00+02:00,100.0,0.0,0.0,0.0,56.25,0.0,55.39,99.43,7.49
2019-12-10 05:09:00+02:00,100.0,0.0,1.0,1.0,56.23,0.0,54.5,99.43,7.46
2019-12-10 05:10:00+02:00,100.0,0.0,1.0,1.0,56.3,0.0,53.0,99.43,7.45
2019-12-10 05:11:00+02:00,100.0,1.0,1.0,1.0,56.29,0.0,53.29,99.43,7.43
2019-12-10 05:12:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,56.24,99.44,7.35
2019-12-10 05:13:00+02:00,100.0,0.0,1.0,1.0,56.13,0.0,51.16,99.44,7.32
2019-12-10 05:14:00+02:00,100.0,0.0,0.0,0.0,56.5,0.0,55.24,99.44,7.25
2019-12-10 05:15:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,53.44,99.45,7.23
2019-12-10 05:16:00+02:00,100.0,0.0,1.0,0.0,56.87,0.0,60.13,99.45,7.2
2019-12-10 05:17:00+02:00,100.0,0.0,0.0,0.0,57.04,0.0,52.55,99.45,7.23
2019-12-10 05:18:00+02:00,100.0,1.0,1.0,1.0,57.18,0.0,63.31,99.47,7.19
2019-12-10 05:19:00+02:00,100.0,0.0,0.0,0.0,56.93,0.0,54.13,99.46,7.14
2019-12-10 05:20:00+02:00,100.0,0.0,1.0,0.0,56.8,0.0,56.44,99.47,7.18
2019-12-10 05:21:00+02:00,100.0,0.0,1.0,0.0,57.03,0.0,51.29,99.47,7.18
2019-12-10 05:22:00+02:00,100.0,0.0,0.0,0.0,56.84,0.0,51.4,99.47,7.12
2019-12-10 05:23:00+02:00,100.0,1.0,1.0,1.0,56.95,0.0,57.06,99.47,7.14
2019-12-10 05:24:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,55.21,99.47,7.05
2019-12-10 05:25:00+02:00,100.0,0.0,0.0,0.0,56.94,0.0,50.62,99.47,7.05
2019-12-10 05:26:00+02:00,100.0,0.0,0.0,0.0,57.2,0.0,53.29,99.48,6.97
2019-12-10 05:27:00+02:00,100.0,0.0,0.0,0.0,57.41,0.0,53.9,99.48,6.98
2019-12-10 05:28:00+02:00,100.0,1.0,1.0,1.0,57.42,0.0,52.07,99.48,7.01
2019-12-10 05:29:00+02:00,100.0,1.0,1.0,1.0,57.49,0.0,52.48,99.48,7.02
2019-12-10 05:30:00+02:00,100.0,1.0,2.0,1.0,57.29,0.0,52.54,99.49,7.07
2019-12-10 05:31:00+02:00,100.0,1.0,2.0,2.0,57.43,0.0,53.29,99.49,7.04
2019-12-10 05:32:00+02:00,100.0,0.0,1.0,1.0,57.43,0.0,56.3,99.5,7.04
2019-12-10 05:33:00+02:00,99.0,1.0,1.0,1.0,56.92,0.0,55.33,99.51,7.05
2019-12-10 05:34:00+02:00,99.0,1.0,2.0,2.0,57.1,0.0,58.05,99.51,7.04
2019-12-10 05:35:00+02:00,99.0,1.0,1.0,1.0,57.37,0.0,54.97,99.52,7.04
2019-12-10 05:36:00+02:00,99.0,0.0,1.0,1.0,57.33,0.0,53.71,99.52,6.99
2019-12-10 05:37:00+02:00,99.0,1.0,1.0,1.0,56.57,0.0,55.45,99.53,7.01
2019-12-10 05:38:00+02:00,99.0,0.0,1.0,1.0,56.34,0.0,55.41,99.52,6.97
2019-12-10 05:39:00+02:00,99.0,0.0,2.0,1.0,56.71,0.0,51.99,99.52,6.91
2019-12-10 05:40:00+02:00,98.0,0.0,1.0,1.0,56.67,0.0,52.47,99.53,6.88
2019-12-10 05:41:00+02:00,98.0,0.0,0.0,0.0,56.53,0.0,55.56,99.53,6.86
2019-12-10 05:42:00+02:00,98.0,0.0,1.0,1.0,56.58,0.0,53.39,99.53,6.87
2019-12-10 05:43:00+02:00,98.0,0.0,0.0,0.0,56.64,0.0,51.5,99.53,6.9
2019-12-10 05:44:00+02:00,98.0,0.0,0.0,0.0,56.62,0.0,51.96,99.54,6.88
2019-12-10 05:45:00+02:00,98.0,0.0,0.0,0.0,56.45,0.0,53.15,99.54,6.81
2019-12-10 05:46:00+02:00,98.0,0.0,0.0,0.0,56.47,0.0,51.78,99.54,6.81
2019-12-10 05:47:00+02:00,98.0,0.0,0.0,0.0,56.22,0.0,53.91,99.54,6.8
2019-12-10 05:48:00+02:00,94.0,1.0,1.0,1.0,56.01,0.0,53.49,99.55,6.83
2019-12-10 05:49:00+02:00,100.0,0.0,0.0,0.0,56.35,0.0,51.51,99.55,6.88
2019-12-10 05:50:00+02:00,100.0,0.0,0.0,0.0,55.95,0.0,51.97,99.56,6.99
2019-12-10 05:51:00+02:00,100.0,0.0,1.0,1.0,55.45,0.0,53.84,99.56,7.08
2019-12-10 05:52:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,49.81,99.56,7.16
2019-12-10 05:53:00+02:00,100.0,0.0,1.0,1.0,54.58,0.0,54.48,99.57,7.25
2019-12-10 05:54:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,55.57,99.57,7.32
2019-12-10 05:55:00+02:00,100.0,0.0,0.0,0.0,54.49,0.0,56.64,99.57,7.33
2019-12-10 05:56:00+02:00,100.0,0.0,1.0,1.0,54.44,0.0,55.36,99.58,7.42
2019-12-10 05:57:00+02:00,100.0,0.0,0.0,0.0,54.33,0.0,51.88,99.58,7.43
2019-12-10 05:58:00+02:00,100.0,0.0,1.0,1.0,54.4,0.0,52.4,99.58,7.46
2019-12-10 05:59:00+02:00,100.0,0.0,0.0,0.0,54.42,0.0,51.99,99.58,7.47
2019-12-10 06:00:00+02:00,100.0,0.0,0.0,0.0,54.23,0.0,52.8,99.59,7.53
2019-12-10 06:01:00+02:00,100.0,0.0,0.0,0.0,54.24,0.0,49.95,99.59,7.56
2019-12-10 06:02:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,54.79,99.59,7.59
2019-12-10 06:03:00+02:00,100.0,0.0,1.0,1.0,54.25,0.0,62.42,99.6,7.63
2019-12-10 06:04:00+02:00,100.0,0.0,0.0,0.0,54.13,0.0,54.9,99.6,7.61
2019-12-10 06:05:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,53.81,99.6,7.59
2019-12-10 06:06:00+02:00,100.0,0.0,0.0,0.0,53.8,0.0,51.47,99.61,7.63
2019-12-10 06:07:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,55.2,99.61,7.6
2019-12-10 06:08:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,52.84,99.61,7.59
2019-12-10 06:09:00+02:00,100.0,0.0,0.0,0.0,53.9,0.0,56.15,99.62,7.6
2019-12-10 06:10:00+02:00,100.0,0.0,0.0,0.0,53.87,0.0,52.5,99.63,7.6
2019-12-10 06:11:00+02:00,100.0,0.0,0.0,0.0,53.88,0.0,55.25,99.63,7.61
2019-12-10 06:12:00+02:00,100.0,0.0,0.0,0.0,53.91,0.0,57.83,99.63,7.6
2019-12-10 06:13:00+02:00,100.0,0.0,1.0,0.0,54.02,0.0,53.46,99.65,7.54
2019-12-10 06:14:00+02:00,100.0,0.0,0.0,0.0,54.16,0.0,55.54,99.66,7.5
2019-12-10 06:15:00+02:00,100.0,0.0,0.0,0.0,53.98,0.0,56.02,99.66,7.47
2019-12-10 06:16:00+02:00,100.0,0.0,1.0,0.0,54.05,0.0,52.95,99.66,7.47
2019-12-10 06:17:00+02:00,100.0,0.0,1.0,1.0,54.38,0.0,54.01,99.66,7.42
2019-12-10 06:18:00+02:00,100.0,0.0,1.0,0.0,54.51,0.0,58.06,99.67,7.35
2019-12-10 06:19:00+02:00,100.0,0.0,0.0,0.0,54.89,0.0,57.6,99.67,7.25
2019-12-10 06:20:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,54.73,99.68,7.25
2019-12-10 06:21:00+02:00,100.0,0.0,0.0,0.0,55.01,0.0,56.96,99.68,7.19
2019-12-10 06:22:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,54.66,99.69,7.22
2019-12-10 06:23:00+02:00,100.0,0.0,0.0,0.0,55.07,0.0,56.75,99.69,7.2
2019-12-10 06:24:00+02:00,100.0,0.0,0.0,0.0,55.17,0.0,57.23,99.69,7.15
2019-12-10 06:25:00+02:00,100.0,0.0,1.0,1.0,55.01,0.0,59.64,99.69,7.12
2019-12-10 06:26:00+02:00,100.0,0.0,0.0,0.0,54.78,0.0,54.01,99.7,7.11
2019-12-10 06:27:00+02:00,100.0,0.0,0.0,0.0,54.56,0.0,53.48,99.7,7.07
2019-12-10 06:28:00+02:00,100.0,0.0,0.0,0.0,54.9,0.0,53.68,99.7,7.01
2019-12-10 06:29:00+02:00,100.0,0.0,0.0,0.0,55.0,0.0,53.82,99.7,7.01
2019-12-10 06:30:00+02:00,100.0,0.0,1.0,1.0,55.19,0.0,52.62,99.71,6.98
2019-12-10 06:31:00+02:00,100.0,0.0,0.0,0.0,55.52,0.0,57.36,99.7,6.94
2019-12-10 06:32:00+02:00,100.0,0.0,0.0,0.0,55.23,0.0,56.14,99.71,6.88
2019-12-10 06:33:00+02:00,100.0,0.0,2.0,0.0,54.72,0.0,51.8,99.71,6.84
2019-12-10 06:34:00+02:00,100.0,0.0,1.0,1.0,55.2,0.0,55.66,99.71,6.8
2019-12-10 06:35:00+02:00,100.0,0.0,0.0,0.0,55.41,0.0,60.55,99.71,6.8
2019-12-10 06:36:00+02:00,100.0,0.0,1.0,1.0,55.46,0.0,53.0,99.7,6.81
2019-12-10 06:37:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,54.18,99.69,6.78
2019-12-10 06:38:00+02:00,100.0,0.0,1.0,1.0,55.44,0.0,54.59,99.69,6.78
2019-12-10 06:39:00+02:00,100.0,0.0,0.0,0.0,55.64,0.0,55.52,99.69,6.8
2019-12-10 06:40:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,56.28,99.69,6.77
2019-12-10 06:41:00+02:00,100.0,0.0,0.0,0.0,55.81,0.0,57.56,99.69,6.74
2019-12-10 06:42:00+02:00,100.0,0.0,0.0,0.0,55.89,0.0,60.25,99.69,6.76
2019-12-10 06:43:00+02:00,100.0,0.0,1.0,1.0,56.08,0.0,57.07,99.7,6.77
2019-12-10 06:44:00+02:00,100.0,0.0,1.0,1.0,56.11,0.0,57.32,99.69,6.77
2019-12-10 06:45:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,59.25,99.7,6.76
2019-12-10 06:46:00+02:00,100.0,0.0,0.0,0.0,56.08,0.0,59.24,99.7,6.76
2019-12-10 06:47:00+02:00,100.0,0.0,0.0,0.0,56.23,0.0,51.85,99.7,6.74
2019-12-10 06:48:00+02:00,100.0,1.0,1.0,1.0,56.2,0.0,52.35,99.7,6.74
2019-12-10 06:49:00+02:00,100.0,1.0,1.0,1.0,56.34,0.0,55.82,99.7,6.71
2019-12-10 06:50:00+02:00,100.0,0.0,0.0,0.0,56.39,0.0,52.85,99.7,6.73
2019-12-10 06:51:00+02:00,100.0,0.0,1.0,1.0,56.41,0.0,55.47,99.7,6.73
2019-12-10 06:52:00+02:00,100.0,0.0,1.0,1.0,56.23,0.0,57.01,99.71,6.73
2019-12-10 06:53:00+02:00,99.0,0.0,1.0,1.0,56.07,0.0,60.9,99.71,6.76
2019-12-10 06:54:00+02:00,99.0,0.0,0.0,0.0,55.9,0.0,56.61,99.71,6.73
2019-12-10 06:55:00+02:00,99.0,0.0,1.0,1.0,56.12,0.0,54.86,99.71,6.71
2019-12-10 06:56:00+02:00,99.0,0.0,0.0,0.0,56.07,0.0,55.27,99.71,6.73
2019-12-10 06:57:00+02:00,99.0,1.0,1.0,1.0,56.08,0.0,56.22,99.71,6.7
2019-12-10 06:58:00+02:00,99.0,0.0,0.0,0.0,56.41,0.0,54.92,99.71,6.68
2019-12-10 06:59:00+02:00,99.0,0.0,0.0,0.0,56.51,0.0,54.27,99.71,6.63
2019-12-10 07:00:00+02:00,98.0,0.0,0.0,0.0,56.58,0.0,53.07,99.71,6.6
2019-12-10 07:01:00+02:00,98.0,0.0,0.0,0.0,56.62,0.0,55.04,99.71,6.61
2019-12-10 07:02:00+02:00,98.0,0.0,1.0,1.0,56.54,0.0,60.17,99.71,6.59
2019-12-10 07:03:00+02:00,98.0,0.0,0.0,0.0,56.73,0.0,53.98,99.71,6.6
2019-12-10 07:04:00+02:00,98.0,0.0,0.0,0.0,56.15,0.0,56.57,99.71,6.6
2019-12-10 07:05:00+02:00,98.0,0.0,1.0,1.0,56.46,0.0,53.89,99.71,6.54
2019-12-10 07:06:00+02:00,98.0,0.0,1.0,1.0,56.6,0.0,55.7,99.72,6.57
2019-12-10 07:07:00+02:00,99.0,0.0,0.0,0.0,56.5,0.0,58.53,99.72,6.56
2019-12-10 07:08:00+02:00,99.0,0.0,0.0,0.0,56.37,0.0,57.53,99.72,6.63
2019-12-10 07:09:00+02:00,100.0,0.0,0.0,0.0,56.09,0.0,54.64,99.73,6.74
2019-12-10 07:10:00+02:00,100.0,0.0,0.0,0.0,55.8,0.0,60.75,99.73,6.86
2019-12-10 07:11:00+02:00,100.0,0.0,0.0,0.0,55.19,0.0,59.15,99.73,6.94
2019-12-10 07:12:00+02:00,100.0,1.0,1.0,1.0,54.78,0.0,55.39,99.73,7.04
2019-12-10 07:13:00+02:00,100.0,0.0,1.0,1.0,54.49,0.0,61.27,99.73,7.07
2019-12-10 07:14:00+02:00,100.0,0.0,0.0,0.0,53.66,0.0,52.03,99.73,7.11
2019-12-10 07:15:00+02:00,100.0,0.0,0.0,0.0,53.7,0.0,57.26,99.73,7.15
2019-12-10 07:16:00+02:00,100.0,0.0,0.0,0.0,53.55,0.0,55.52,99.73,7.19
2019-12-10 07:17:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,57.13,99.73,7.23
2019-12-10 07:18:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,58.01,99.73,7.28
2019-12-10 07:19:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,58.76,99.74,7.25
2019-12-10 07:20:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,56.3,99.74,7.28
2019-12-10 07:21:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,56.28,99.73,7.25
2019-12-10 07:22:00+02:00,100.0,0.0,0.0,0.0,52.88,0.0,53.97,99.74,7.29
2019-12-10 07:23:00+02:00,100.0,0.0,0.0,0.0,52.8,0.0,53.54,99.74,7.3
2019-12-10 07:24:00+02:00,100.0,0.0,0.0,0.0,52.65,0.0,56.56,99.74,7.33
2019-12-10 07:25:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,58.8,99.74,7.32
2019-12-10 07:26:00+02:00,100.0,0.0,0.0,0.0,52.57,0.0,58.23,99.74,7.33
2019-12-10 07:27:00+02:00,100.0,0.0,0.0,0.0,52.83,0.0,64.29,99.75,7.35
2019-12-10 07:28:00+02:00,100.0,1.0,1.0,1.0,52.45,0.0,55.48,99.75,7.36
2019-12-10 07:29:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,49.73,99.75,7.33
2019-12-10 07:30:00+02:00,100.0,0.0,0.0,0.0,52.81,0.0,62.92,99.75,7.35
2019-12-10 07:31:00+02:00,100.0,0.0,1.0,1.0,52.94,0.0,52.67,99.75,7.32
2019-12-10 07:32:00+02:00,100.0,0.0,0.0,0.0,52.66,0.0,57.16,99.76,7.32
2019-12-10 07:33:00+02:00,100.0,0.0,0.0,0.0,52.64,0.0,60.43,99.76,7.33
2019-12-10 07:34:00+02:00,100.0,0.0,0.0,0.0,52.37,0.0,61.6,99.76,7.3
2019-12-10 07:35:00+02:00,100.0,1.0,1.0,1.0,52.43,0.0,59.79,99.76,7.23
2019-12-10 07:36:00+02:00,100.0,0.0,0.0,0.0,52.77,0.0,55.96,99.76,7.18
2019-12-10 07:37:00+02:00,100.0,0.0,1.0,1.0,53.15,0.0,56.76,99.77,7.15
2019-12-10 07:38:00+02:00,100.0,0.0,0.0,0.0,53.24,0.0,56.02,99.77,7.05
2019-12-10 07:39:00+02:00,100.0,0.0,0.0,0.0,53.15,0.0,63.39,99.77,6.99
2019-12-10 07:40:00+02:00,100.0,0.0,0.0,0.0,53.76,0.0,60.91,99.78,6.92
2019-12-10 07:41:00+02:00,100.0,0.0,0.0,0.0,53.86,0.0,58.78,99.78,6.88
2019-12-10 07:42:00+02:00,100.0,0.0,1.0,1.0,54.08,0.0,57.81,99.78,6.87
2019-12-10 07:43:00+02:00,100.0,0.0,0.0,0.0,53.75,0.0,54.97,99.79,6.84
2019-12-10 07:44:00+02:00,100.0,1.0,2.0,2.0,54.05,0.0,62.94,99.79,6.76
2019-12-10 07:45:00+02:00,100.0,0.0,1.0,0.0,54.09,0.0,58.69,99.79,6.68
2019-12-10 07:46:00+02:00,100.0,0.0,0.0,0.0,54.32,0.0,60.88,99.8,6.66
2019-12-10 07:47:00+02:00,100.0,0.0,0.0,0.0,54.38,0.0,57.71,99.81,6.61
2019-12-10 07:48:00+02:00,100.0,0.0,1.0,0.0,54.7,0.0,62.42,99.81,6.53
2019-12-10 07:49:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,60.07,99.82,6.49
2019-12-10 07:50:00+02:00,100.0,0.0,0.0,0.0,54.92,0.0,57.61,99.81,6.53
2019-12-10 07:51:00+02:00,100.0,0.0,0.0,0.0,54.93,0.0,57.4,99.82,6.53
2019-12-10 07:52:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,52.36,99.82,6.51
2019-12-10 07:53:00+02:00,100.0,0.0,0.0,0.0,54.85,0.0,55.83,99.82,6.51
2019-12-10 07:54:00+02:00,100.0,0.0,1.0,0.0,54.87,0.0,57.79,99.82,6.47
2019-12-10 07:55:00+02:00,100.0,0.0,0.0,0.0,55.18,0.0,53.67,99.83,6.46
2019-12-10 07:56:00+02:00,100.0,0.0,0.0,0.0,55.35,0.0,60.02,99.83,6.39
2019-12-10 07:57:00+02:00,100.0,0.0,0.0,0.0,55.21,0.0,56.49,99.84,6.4
2019-12-10 07:58:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,52.9,99.83,6.36
2019-12-10 07:59:00+02:00,100.0,0.0,0.0,0.0,55.25,0.0,52.79,99.84,6.39
2019-12-10 08:00:00+02:00,100.0,0.0,0.0,0.0,55.1,0.0,59.77,99.85,6.32
2019-12-10 08:01:00+02:00,100.0,0.0,0.0,0.0,55.16,0.0,55.37,99.85,6.22
2019-12-10 08:02:00+02:00,100.0,0.0,0.0,0.0,55.47,0.0,52.55,99.85,6.16
2019-12-10 08:03:00+02:00,100.0,0.0,0.0,0.0,55.53,0.0,59.86,99.85,6.19
2019-12-10 08:04:00+02:00,100.0,0.0,1.0,0.0,55.46,0.0,56.7,99.85,6.19
2019-12-10 08:05:00+02:00,100.0,0.0,0.0,0.0,55.46,0.0,55.31,99.86,6.2
2019-12-10 08:06:00+02:00,100.0,0.0,0.0,0.0,55.45,0.0,55.6,99.86,6.22
2019-12-10 08:07:00+02:00,100.0,0.0,0.0,0.0,55.4,0.0,60.1,99.86,6.23
2019-12-10 08:08:00+02:00,100.0,0.0,0.0,0.0,54.88,0.0,59.12,99.86,6.22
2019-12-10 08:09:00+02:00,99.0,0.0,0.0,0.0,54.8,0.0,54.61,99.86,6.19
2019-12-10 08:10:00+02:00,99.0,0.0,0.0,0.0,54.83,0.0,60.21,99.87,6.13
2019-12-10 08:11:00+02:00,99.0,0.0,1.0,1.0,54.79,0.0,53.91,99.86,6.1
2019-12-10 08:12:00+02:00,99.0,0.0,1.0,1.0,55.19,0.0,60.1,99.87,6.12
2019-12-10 08:13:00+02:00,99.0,0.0,0.0,0.0,55.08,0.0,55.74,99.87,6.09
2019-12-10 08:14:00+02:00,99.0,0.0,1.0,0.0,55.08,0.0,53.92,99.88,6.08
2019-12-10 08:15:00+02:00,99.0,0.0,0.0,0.0,55.13,0.0,61.14,99.88,6.06
2019-12-10 08:16:00+02:00,98.0,0.0,1.0,1.0,55.06,0.0,53.49,99.88,6.08
2019-12-10 08:17:00+02:00,98.0,0.0,1.0,1.0,55.21,0.0,52.55,99.88,6.05
2019-12-10 08:18:00+02:00,98.0,0.0,0.0,0.0,55.21,0.0,52.3,99.88,6.06
2019-12-10 08:19:00+02:00,98.0,0.0,0.0,0.0,55.35,0.0,58.32,99.89,6.05
2019-12-10 08:20:00+02:00,98.0,0.0,1.0,1.0,55.19,0.0,54.09,99.89,5.99
2019-12-10 08:21:00+02:00,98.0,0.0,0.0,0.0,55.55,0.0,59.73,99.9,5.95
2019-12-10 08:22:00+02:00,98.0,0.0,0.0,0.0,55.28,0.0,56.97,99.9,5.94
2019-12-10 08:23:00+02:00,99.0,0.0,0.0,0.0,55.15,0.0,61.74,99.9,5.95
2019-12-10 08:24:00+02:00,99.0,0.0,0.0,0.0,55.45,0.0,57.32,99.9,6.01
2019-12-10 08:25:00+02:00,99.0,0.0,0.0,0.0,55.32,0.0,60.12,99.9,6.05
2019-12-10 08:26:00+02:00,100.0,0.0,1.0,1.0,55.01,0.0,59.12,99.9,6.16
2019-12-10 08:27:00+02:00,100.0,0.0,0.0,0.0,54.51,0.0,61.31,99.9,6.23
2019-12-10 08:28:00+02:00,100.0,0.0,1.0,0.0,54.45,0.0,56.37,99.91,6.36
2019-12-10 08:29:00+02:00,100.0,0.0,0.0,0.0,54.09,0.0,56.67,99.91,6.43
2019-12-10 08:30:00+02:00,100.0,0.0,0.0,0.0,53.37,0.0,53.99,99.91,6.54
2019-12-10 08:31:00+02:00,100.0,0.0,0.0,0.0,52.92,0.0,56.15,99.92,6.6
2019-12-10 08:32:00+02:00,100.0,0.0,0.0,0.0,53.25,0.0,62.72,99.92,6.63
2019-12-10 08:33:00+02:00,100.0,0.0,1.0,0.0,53.13,0.0,55.56,99.92,6.67
2019-12-10 08:34:00+02:00,100.0,0.0,0.0,0.0,52.85,0.51,59.58,99.93,6.71
2019-12-10 08:35:00+02:00,100.0,0.0,1.0,0.0,52.94,0.51,68.51,99.93,6.73
2019-12-10 08:36:00+02:00,100.0,0.0,1.0,0.0,52.88,0.51,53.5,99.93,6.76
2019-12-10 08:37:00+02:00,100.0,0.0,1.0,1.0,52.44,0.51,53.63,99.94,6.83
2019-12-10 08:38:00+02:00,100.0,0.0,1.0,1.0,52.47,0.51,53.77,99.93,6.83
2019-12-10 08:39:00+02:00,100.0,0.0,0.0,0.0,52.54,0.51,61.09,99.94,6.84
2019-12-10 08:40:00+02:00,100.0,0.0,0.0,0.0,51.94,0.51,61.72,99.94,6.83
2019-12-10 08:41:00+02:00,100.0,0.0,3.0,3.0,52.01,0.51,58.29,99.94,6.83
2019-12-10 08:42:00+02:00,100.0,0.0,0.0,0.0,52.33,0.51,56.51,99.94,6.81
2019-12-10 08:43:00+02:00,100.0,0.0,0.0,0.0,52.43,0.51,53.42,99.95,6.8
2019-12-10 08:44:00+02:00,100.0,0.0,0.0,0.0,52.55,1.02,54.69,99.94,6.8
2019-12-10 08:45:00+02:00,100.0,0.0,1.0,1.0,52.46,1.02,56.02,99.95,6.81
2019-12-10 08:46:00+02:00,100.0,0.0,0.0,0.0,52.55,1.02,59.77,99.95,6.78
2019-12-10 08:47:00+02:00,100.0,0.0,1.0,1.0,52.44,1.02,60.76,99.95,6.8
2019-12-10 08:48:00+02:00,100.0,0.0,1.0,0.0,52.41,0.0,57.18,99.95,6.83
2019-12-10 08:49:00+02:00,100.0,0.0,0.0,0.0,52.45,0.0,61.92,99.96,6.77
2019-12-10 08:50:00+02:00,100.0,0.0,0.0,0.0,52.12,0.45,57.34,99.96,6.76
2019-12-10 08:51:00+02:00,100.0,1.0,2.0,1.0,52.45,0.45,58.7,99.97,6.73
2019-12-10 08:52:00+02:00,100.0,0.0,0.0,0.0,51.92,0.45,51.81,99.97,6.71
2019-12-10 08:53:00+02:00,100.0,0.0,0.0,0.0,52.32,0.45,58.6,99.96,6.57
2019-12-10 08:54:00+02:00,100.0,0.0,1.0,1.0,52.82,0.45,59.98,99.96,6.51
2019-12-10 08:55:00+02:00,100.0,0.0,0.0,0.0,52.53,0.45,61.11,99.97,6.41
2019-12-10 08:56:00+02:00,100.0,0.0,0.0,0.0,53.12,0.96,60.2,99.97,6.4
2019-12-10 08:57:00+02:00,100.0,0.0,0.0,0.0,53.44,0.96,57.38,99.98,6.35
2019-12-10 08:58:00+02:00,100.0,0.0,1.0,1.0,53.24,0.96,55.4,99.98,6.32
2019-12-10 08:59:00+02:00,100.0,1.0,1.0,1.0,52.97,0.96,61.53,99.97,6.26
2019-12-10 09:00:00+02:00,100.0,0.0,0.0,0.0,53.35,0.96,56.04,99.98,6.18
2019-12-10 09:01:00+02:00,100.0,0.0,0.0,0.0,53.37,1.47,58.4,99.99,6.1
2019-12-10 09:02:00+02:00,100.0,0.0,0.0,0.0,53.85,1.47,59.13,99.99,6.02
2019-12-10 09:03:00+02:00,100.0,0.0,0.0,0.0,53.56,1.47,58.06,100.0,6.02
2019-12-10 09:04:00+02:00,100.0,0.0,1.0,1.0,53.67,0.39,53.13,100.0,6.01
2019-12-10 09:05:00+02:00,100.0,0.0,1.0,1.0,54.26,0.9,52.58,100.0,5.97
2019-12-10 09:06:00+02:00,100.0,0.0,0.0,0.0,54.55,0.9,62.14,100.0,5.89
2019-12-10 09:07:00+02:00,100.0,0.0,1.0,1.0,54.58,0.9,58.18,100.0,5.92
2019-12-10 09:08:00+02:00,100.0,0.0,0.0,0.0,54.29,0.9,56.91,100.01,5.94
2019-12-10 09:09:00+02:00,100.0,0.0,1.0,1.0,54.19,1.41,65.02,100.01,5.89
2019-12-10 09:10:00+02:00,100.0,0.0,0.0,0.0,53.93,1.41,57.06,100.01,5.88
2019-12-10 09:11:00+02:00,100.0,0.0,0.0,0.0,54.19,1.41,53.73,100.01,5.85
2019-12-10 09:12:00+02:00,100.0,0.0,3.0,1.0,54.08,1.41,61.77,100.01,5.87
2019-12-10 09:13:00+02:00,100.0,0.0,3.0,0.0,54.12,1.41,55.74,100.02,5.85
2019-12-10 09:14:00+02:00,100.0,0.0,0.0,0.0,54.47,1.92,62.24,100.02,5.84
2019-12-10 09:15:00+02:00,100.0,0.0,0.0,0.0,54.69,0.84,54.2,100.03,5.82
2019-12-10 09:16:00+02:00,100.0,0.0,0.0,0.0,54.78,0.84,59.63,100.03,5.84
2019-12-10 09:17:00+02:00,100.0,0.0,0.0,0.0,54.87,1.35,56.64,100.03,5.82
2019-12-10 09:18:00+02:00,100.0,0.0,1.0,1.0,54.59,1.35,58.09,100.04,5.79
2019-12-10 09:19:00+02:00,100.0,0.0,1.0,0.0,54.97,1.35,58.15,100.04,5.79
2019-12-10 09:20:00+02:00,100.0,0.0,0.0,0.0,55.06,1.35,60.78,100.04,5.79
2019-12-10 09:21:00+02:00,100.0,0.0,0.0,0.0,55.11,1.35,53.1,100.05,5.79
2019-12-10 09:22:00+02:00,100.0,0.0,1.0,0.0,55.19,1.35,56.75,100.06,5.74
2019-12-10 09:23:00+02:00,100.0,0.0,0.0,0.0,54.89,1.35,57.87,100.06,5.71
2019-12-10 09:24:00+02:00,100.0,0.0,0.0,0.0,55.09,1.35,60.28,100.06,5.67
2019-12-10 09:25:00+02:00,99.0,0.0,0.0,0.0,54.78,1.86,59.31,100.06,5.7
2019-12-10 09:26:00+02:00,99.0,0.0,1.0,1.0,54.71,1.86,57.57,100.07,5.68
2019-12-10 09:27:00+02:00,99.0,0.0,0.0,0.0,54.65,1.86,61.04,100.07,5.67
2019-12-10 09:28:00+02:00,99.0,0.0,0.0,0.0,54.97,1.86,56.5,100.08,5.63
2019-12-10 09:29:00+02:00,99.0,0.0,1.0,1.0,54.93,2.37,55.89,100.08,5.66
2019-12-10 09:30:00+02:00,99.0,0.0,1.0,1.0,55.13,1.29,58.9,100.08,5.68
2019-12-10 09:31:00+02:00,99.0,0.0,0.0,0.0,55.27,1.8,65.04,100.08,5.68
2019-12-10 09:32:00+02:00,98.0,0.0,1.0,0.0,55.13,1.8,54.22,100.08,5.7
2019-12-10 09:33:00+02:00,98.0,0.0,0.0,0.0,55.0,2.31,54.04,100.09,5.71
2019-12-10 09:34:00+02:00,98.0,0.0,1.0,1.0,55.01,2.31,63.62,100.09,5.71
2019-12-10 09:35:00+02:00,98.0,0.0,0.0,0.0,54.79,2.82,53.65,100.09,5.71
2019-12-10 09:36:00+02:00,98.0,0.0,0.0,0.0,54.94,2.82,61.23,100.09,5.7
2019-12-10 09:37:00+02:00,98.0,0.0,0.0,0.0,55.15,2.82,59.32,100.1,5.71
2019-12-10 09:38:00+02:00,98.0,0.0,1.0,1.0,54.42,1.74,61.56,100.1,5.68
2019-12-10 09:39:00+02:00,99.0,0.0,0.0,0.0,54.59,2.82,62.97,100.11,5.66
2019-12-10 09:40:00+02:00,99.0,0.0,0.0,0.0,54.78,2.82,60.33,100.11,5.7
2019-12-10 09:41:00+02:00,100.0,0.0,0.0,0.0,54.51,2.25,61.4,100.11,5.77
2019-12-10 09:42:00+02:00,100.0,0.0,0.0,0.0,54.41,2.25,57.88,100.12,5.88
2019-12-10 09:43:00+02:00,100.0,0.0,0.0,0.0,54.21,2.76,58.59,100.12,5.95
2019-12-10 09:44:00+02:00,100.0,0.0,0.0,0.0,53.77,2.76,56.58,100.12,5.95
2019-12-10 09:45:00+02:00,100.0,0.0,0.0,0.0,53.78,3.27,58.23,100.11,6.01
2019-12-10 09:46:00+02:00,100.0,0.0,0.0,0.0,53.43,2.76,55.35,100.12,6.13
2019-12-10 09:47:00+02:00,100.0,0.0,0.0,0.0,53.15,2.19,53.36,100.12,6.2
2019-12-10 09:48:00+02:00,100.0,0.0,0.0,0.0,52.89,2.19,56.25,100.12,6.32
2019-12-10 09:49:00+02:00,100.0,0.0,0.0,0.0,52.92,2.19,58.11,100.12,6.36
2019-12-10 09:50:00+02:00,100.0,0.0,1.0,1.0,52.82,2.19,57.86,100.13,6.4
2019-12-10 09:51:00+02:00,100.0,0.0,0.0,0.0,52.56,2.19,56.7,100.13,6.44
2019-12-10 09:52:00+02:00,100.0,0.0,0.0,0.0,52.26,2.7,57.57,100.13,6.47
2019-12-10 09:53:00+02:00,100.0,0.0,0.0,0.0,52.33,2.64,57.11,100.13,6.5
2019-12-10 09:54:00+02:00,100.0,0.0,1.0,0.0,51.96,1.56,58.71,100.13,6.5
2019-12-10 09:55:00+02:00,100.0,0.0,1.0,1.0,51.98,1.5,62.48,100.14,6.53
2019-12-10 09:56:00+02:00,100.0,0.0,0.0,0.0,52.32,2.01,54.24,100.14,6.54
2019-12-10 09:57:00+02:00,100.0,0.0,0.0,0.0,52.43,2.01,55.95,100.14,6.54
2019-12-10 09:58:00+02:00,100.0,0.0,1.0,1.0,52.43,2.52,65.25,100.15,6.54
2019-12-10 09:59:00+02:00,100.0,0.0,0.0,0.0,52.2,1.89,54.05,100.15,6.56
2019-12-10 10:00:00+02:00,100.0,0.0,1.0,1.0,52.39,1.83,56.43,100.15,6.56
2019-12-10 10:01:00+02:00,100.0,0.0,1.0,0.0,52.61,1.83,59.0,100.15,6.49
2019-12-10 10:02:00+02:00,100.0,0.0,0.0,0.0,52.39,1.77,57.06,100.16,6.47
2019-12-10 10:03:00+02:00,100.0,0.0,1.0,0.0,52.32,0.56,61.76,100.16,6.51
2019-12-10 10:04:00+02:00,100.0,0.0,0.0,0.0,52.23,0.5,55.39,100.16,6.53
2019-12-10 10:05:00+02:00,100.0,0.0,0.0,0.0,52.32,0.44,63.55,100.16,6.54
2019-12-10 10:06:00+02:00,100.0,0.0,0.0,0.0,52.2,0.38,64.54,100.16,6.51
2019-12-10 10:07:00+02:00,100.0,0.0,0.0,0.0,51.85,0.32,58.96,100.16,6.53
2019-12-10 10:08:00+02:00,100.0,0.0,0.0,0.0,52.23,0.0,58.21,100.17,6.51
2019-12-10 10:09:00+02:00,100.0,0.0,0.0,0.0,51.94,0.0,54.65,100.17,6.46
2019-12-10 10:10:00+02:00,100.0,0.0,0.0,0.0,52.35,0.2,59.19,100.18,6.41
2019-12-10 10:11:00+02:00,100.0,0.0,1.0,1.0,52.61,0.2,61.28,100.18,6.3
2019-12-10 10:12:00+02:00,100.0,0.0,0.0,0.0,52.74,0.0,55.08,100.19,6.3
2019-12-10 10:13:00+02:00,100.0,0.0,0.0,0.0,52.94,0.0,55.7,100.19,6.26
2019-12-10 10:14:00+02:00,100.0,0.0,0.0,0.0,52.91,0.0,59.42,100.19,6.16
2019-12-10 10:15:00+02:00,100.0,0.0,0.0,0.0,53.19,0.0,59.83,100.2,6.1
2019-12-10 10:16:00+02:00,100.0,0.0,0.0,0.0,53.15,0.2,66.58,100.2,6.06
2019-12-10 10:17:00+02:00,100.0,0.0,1.0,0.0,52.79,0.0,56.25,100.2,6.08
2019-12-10 10:18:00+02:00,100.0,0.0,0.0,0.0,52.84,0.0,61.82,100.2,6.05
2019-12-10 10:19:00+02:00,100.0,0.0,0.0,0.0,53.08,0.71,57.84,100.2,6.05
2019-12-10 10:20:00+02:00,100.0,0.0,0.0,0.0,53.41,0.2,57.24,100.21,6.04
2019-12-10 10:21:00+02:00,100.0,0.0,0.0,0.0,53.64,0.77,62.0,100.22,6.01
2019-12-10 10:22:00+02:00,100.0,0.0,0.0,0.0,53.56,0.26,65.19,100.22,5.95
2019-12-10 10:23:00+02:00,100.0,0.0,1.0,0.0,53.84,0.26,57.03,100.22,5.84
2019-12-10 10:24:00+02:00,100.0,0.0,0.0,0.0,54.1,0.77,61.38,100.22,5.82
2019-12-10 10:25:00+02:00,100.0,0.0,0.0,0.0,53.92,0.83,59.85,100.23,5.84
2019-12-10 10:26:00+02:00,100.0,0.0,1.0,0.0,54.02,0.26,60.5,100.23,5.85
2019-12-10 10:27:00+02:00,100.0,0.0,0.0,0.0,54.11,0.0,61.34,100.23,5.85
2019-12-10 10:28:00+02:00,100.0,0.0,0.0,0.0,54.06,0.0,58.05,100.23,5.87
2019-12-10 10:29:00+02:00,100.0,0.0,1.0,1.0,54.18,0.0,55.72,100.23,5.84
2019-12-10 10:30:00+02:00,100.0,0.0,1.0,0.0,54.19,0.2,60.58,100.23,5.85
2019-12-10 10:31:00+02:00,100.0,0.0,1.0,0.0,54.37,0.77,58.03,100.24,5.84
2019-12-10 10:32:00+02:00,100.0,0.0,0.0,0.0,54.19,0.77,64.24,100.24,5.82
2019-12-10 10:33:00+02:00,100.0,0.0,0.0,0.0,53.84,0.2,58.4,100.25,5.78
2019-12-10 10:34:00+02:00,100.0,0.0,0.0,0.0,53.92,0.77,62.34,100.25,5.77
2019-12-10 10:35:00+02:00,100.0,0.0,1.0,0.0,54.42,1.34,65.15,100.26,5.75
2019-12-10 10:36:00+02:00,100.0,0.0,0.0,0.0,54.45,0.77,58.26,100.27,5.77
2019-12-10 10:37:00+02:00,100.0,0.0,0.0,0.0,54.52,1.34,58.14,100.27,5.73
2019-12-10 10:38:00+02:00,100.0,0.0,0.0,0.0,52.92,3.06,61.57,100.27,5.67
2019-12-10 10:39:00+02:00,100.0,0.0,1.0,1.0,53.22,3.06,60.46,100.27,5.63
2019-12-10 10:40:00+02:00,100.0,0.0,0.0,0.0,53.63,3.45,54.89,100.28,5.6
2019-12-10 10:41:00+02:00,100.0,0.0,1.0,1.0,52.97,2.3,59.57,100.28,5.6
2019-12-10 10:42:00+02:00,99.0,1.0,1.0,1.0,52.99,3.06,53.5,100.28,5.53
2019-12-10 10:43:00+02:00,99.0,1.0,1.0,1.0,52.96,4.77,55.41,100.28,5.54
2019-12-10 10:44:00+02:00,99.0,0.0,0.0,0.0,53.29,5.85,56.57,100.28,5.5
2019-12-10 10:45:00+02:00,99.0,0.0,3.0,1.0,53.4,5.28,52.98,100.29,5.5
2019-12-10 10:46:00+02:00,99.0,0.0,1.0,0.0,53.55,4.65,58.54,100.29,5.48
2019-12-10 10:47:00+02:00,99.0,0.0,1.0,1.0,53.39,5.16,54.77,100.29,5.46
2019-12-10 10:48:00+02:00,99.0,0.0,0.0,0.0,53.03,5.16,60.2,100.29,5.44
2019-12-10 10:49:00+02:00,98.0,0.0,0.0,0.0,53.12,6.81,64.84,100.29,5.43
2019-12-10 10:50:00+02:00,98.0,0.0,0.0,0.0,52.48,6.3,60.33,100.29,5.39
2019-12-10 10:51:00+02:00,98.0,0.0,0.0,0.0,52.25,6.3,63.05,100.29,5.33
2019-12-10 10:52:00+02:00,98.0,0.0,0.0,0.0,52.38,7.38,61.41,100.29,5.27
2019-12-10 10:53:00+02:00,98.0,0.0,0.0,0.0,52.81,7.9,59.02,100.29,5.27
2019-12-10 10:54:00+02:00,98.0,0.0,1.0,1.0,53.05,7.9,60.64,100.29,5.24
2019-12-10 10:55:00+02:00,98.0,0.0,1.0,1.0,52.88,7.32,54.28,100.3,5.19
2019-12-10 10:56:00+02:00,99.0,0.0,0.0,0.0,52.6,7.32,58.11,100.3,5.19
2019-12-10 10:57:00+02:00,99.0,0.0,0.0,0.0,53.03,7.84,58.8,100.31,5.2
2019-12-10 10:58:00+02:00,100.0,0.0,3.0,0.0,53.0,8.35,57.24,100.31,5.24
2019-12-10 10:59:00+02:00,100.0,0.0,1.0,1.0,52.87,7.2,61.44,100.32,5.34
2019-12-10 11:00:00+02:00,100.0,0.0,0.0,0.0,52.61,7.08,61.65,100.32,5.37
2019-12-10 11:01:00+02:00,100.0,0.0,0.0,0.0,52.56,7.08,59.58,100.32,5.43
2019-12-10 11:02:00+02:00,100.0,0.0,0.0,0.0,52.18,7.08,58.46,100.33,5.51
2019-12-10 11:03:00+02:00,100.0,1.0,1.0,1.0,51.93,7.02,58.32,100.33,5.61
2019-12-10 11:04:00+02:00,100.0,1.0,3.0,1.0,51.78,5.82,55.13,100.33,5.68
2019-12-10 11:05:00+02:00,100.0,3.0,4.0,4.0,51.35,5.19,59.17,100.33,5.77
2019-12-10 11:06:00+02:00,100.0,3.0,3.0,3.0,50.96,6.27,64.83,100.34,5.77
2019-12-10 11:07:00+02:00,100.0,3.0,6.0,4.0,50.99,5.58,59.7,100.34,5.77
2019-12-10 11:08:00+02:00,100.0,1.0,4.0,3.0,50.91,3.68,55.67,100.34,5.79
2019-12-10 11:09:00+02:00,100.0,1.0,1.0,1.0,50.98,0.0,57.19,100.34,5.82
2019-12-10 11:10:00+02:00,100.0,1.0,1.0,1.0,51.02,1.33,61.06,100.34,5.79
2019-12-10 11:11:00+02:00,100.0,1.0,3.0,1.0,50.9,0.0,52.19,100.34,5.82
2019-12-10 11:12:00+02:00,100.0,1.0,4.0,3.0,50.81,0.07,65.04,100.35,5.85
2019-12-10 11:13:00+02:00,100.0,0.0,1.0,1.0,50.72,0.07,55.37,100.35,5.87
2019-12-10 11:14:00+02:00,100.0,1.0,1.0,1.0,51.04,0.7,54.75,100.35,5.84
2019-12-10 11:15:00+02:00,100.0,1.0,3.0,3.0,50.99,0.0,66.94,100.35,5.85
2019-12-10 11:16:00+02:00,100.0,1.0,1.0,1.0,51.05,0.0,52.19,100.36,5.89
2019-12-10 11:17:00+02:00,100.0,0.0,1.0,1.0,51.02,0.0,64.47,100.36,5.91
2019-12-10 11:18:00+02:00,100.0,1.0,3.0,1.0,50.98,0.0,54.49,100.36,5.91
2019-12-10 11:19:00+02:00,100.0,0.0,0.0,0.0,50.48,2.78,55.91,100.36,5.91
2019-12-10 11:20:00+02:00,100.0,0.0,3.0,1.0,50.85,5.37,55.04,100.36,5.89
2019-12-10 11:21:00+02:00,100.0,1.0,1.0,1.0,50.88,3.08,67.78,100.37,5.89
2019-12-10 11:22:00+02:00,100.0,1.0,1.0,1.0,50.8,0.0,70.58,100.37,5.91
2019-12-10 11:23:00+02:00,100.0,1.0,3.0,3.0,50.77,0.0,56.62,100.37,5.88
2019-12-10 11:24:00+02:00,100.0,0.0,1.0,1.0,51.18,0.0,58.14,100.37,5.88
2019-12-10 11:25:00+02:00,100.0,1.0,1.0,1.0,51.0,0.0,58.85,100.37,5.84
2019-12-10 11:26:00+02:00,100.0,0.0,1.0,1.0,51.13,0.0,62.5,100.37,5.75
2019-12-10 11:27:00+02:00,100.0,1.0,4.0,3.0,51.71,0.0,60.84,100.38,5.64
2019-12-10 11:28:00+02:00,100.0,0.0,1.0,0.0,51.61,0.0,54.39,100.38,5.58
2019-12-10 11:29:00+02:00,100.0,0.0,0.0,0.0,52.07,0.0,56.36,100.38,5.56
2019-12-10 11:30:00+02:00,100.0,0.0,1.0,1.0,52.05,0.04,50.33,100.38,5.56
2019-12-10 11:31:00+02:00,100.0,1.0,1.0,1.0,51.65,0.0,59.29,100.38,5.53
2019-12-10 11:32:00+02:00,100.0,0.0,3.0,1.0,52.43,0.0,59.48,100.38,5.47
2019-12-10 11:33:00+02:00,100.0,0.0,1.0,1.0,52.91,0.0,60.89,100.38,5.46
2019-12-10 11:34:00+02:00,100.0,0.0,1.0,1.0,53.18,0.0,59.64,100.39,5.46
2019-12-10 11:35:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,57.26,100.39,5.44
2019-12-10 11:36:00+02:00,100.0,0.0,1.0,1.0,52.74,0.0,59.89,100.39,5.47
2019-12-10 11:37:00+02:00,100.0,0.0,3.0,1.0,53.0,0.0,55.48,100.39,5.44
2019-12-10 11:38:00+02:00,100.0,1.0,1.0,1.0,52.78,0.0,63.76,100.39,5.43
2019-12-10 11:39:00+02:00,100.0,0.0,1.0,1.0,52.42,0.0,53.45,100.39,5.37
2019-12-10 11:40:00+02:00,100.0,1.0,3.0,1.0,52.89,0.0,60.01,100.39,5.37
2019-12-10 11:41:00+02:00,100.0,0.0,1.0,1.0,53.27,0.04,58.01,100.39,5.33
2019-12-10 11:42:00+02:00,100.0,3.0,6.0,4.0,53.48,0.0,51.91,100.39,5.33
2019-12-10 11:43:00+02:00,100.0,1.0,1.0,1.0,53.65,0.0,56.6,100.4,5.36
2019-12-10 11:44:00+02:00,100.0,1.0,1.0,1.0,53.68,0.0,60.02,100.4,5.36
2019-12-10 11:45:00+02:00,100.0,0.0,1.0,1.0,53.43,0.0,60.97,100.4,5.33
2019-12-10 11:46:00+02:00,100.0,0.0,1.0,1.0,53.34,0.62,55.55,100.4,5.31
2019-12-10 11:47:00+02:00,100.0,0.0,0.0,0.0,53.46,1.76,55.46,100.4,5.3
2019-12-10 11:48:00+02:00,100.0,1.0,3.0,3.0,53.48,0.94,53.49,100.4,5.29
2019-12-10 11:49:00+02:00,100.0,0.0,1.0,1.0,53.28,0.0,56.94,100.4,5.29
2019-12-10 11:50:00+02:00,100.0,1.0,3.0,1.0,52.88,0.0,56.04,100.4,5.26
2019-12-10 11:51:00+02:00,100.0,0.0,0.0,0.0,52.65,0.76,59.6,100.41,5.17
2019-12-10 11:52:00+02:00,100.0,1.0,4.0,4.0,52.98,1.07,58.35,100.42,5.15
2019-12-10 11:53:00+02:00,99.0,1.0,4.0,4.0,52.72,2.9,53.51,100.43,5.16
2019-12-10 11:54:00+02:00,99.0,21.0,27.0,27.0,52.79,1.58,60.03,100.43,5.09
2019-12-10 11:55:00+02:00,99.0,18.0,24.0,22.0,52.45,1.33,59.94,100.43,5.09
2019-12-10 11:56:00+02:00,99.0,24.0,36.0,34.0,52.51,0.7,57.22,100.43,5.09
2019-12-10 11:57:00+02:00,99.0,16.0,28.0,27.0,52.7,1.27,64.74,100.43,5.06
2019-12-10 11:58:00+02:00,99.0,9.0,10.0,10.0,52.86,1.91,55.02,100.43,5.06
2019-12-10 11:59:00+02:00,99.0,3.0,4.0,4.0,52.53,0.0,62.45,100.43,5.03
2019-12-10 12:00:00+02:00,98.0,3.0,4.0,4.0,52.61,0.0,56.96,100.44,5.03
2019-12-10 12:01:00+02:00,98.0,0.0,1.0,1.0,52.0,0.0,61.03,100.43,5.06
2019-12-10 12:02:00+02:00,98.0,3.0,4.0,4.0,52.34,0.0,57.01,100.44,5.0
2019-12-10 12:03:00+02:00,98.0,1.0,1.0,1.0,52.72,0.0,60.83,100.45,5.02
2019-12-10 12:04:00+02:00,98.0,0.0,1.0,1.0,52.97,0.0,63.71,100.44,5.0
2019-12-10 12:05:00+02:00,98.0,0.0,1.0,1.0,53.13,0.25,59.92,100.45,5.02
2019-12-10 12:06:00+02:00,98.0,1.0,4.0,3.0,52.98,0.0,56.62,100.45,5.09
2019-12-10 12:07:00+02:00,99.0,12.0,16.0,15.0,52.66,0.0,55.55,100.46,5.03
2019-12-10 12:08:00+02:00,99.0,0.0,1.0,1.0,51.76,0.0,60.04,100.46,5.05
2019-12-10 12:09:00+02:00,99.0,1.0,3.0,3.0,51.97,0.0,59.41,100.46,5.13
2019-12-10 12:10:00+02:00,100.0,0.0,0.0,0.0,51.83,0.49,60.93,100.45,5.2
2019-12-10 12:11:00+02:00,100.0,0.0,1.0,1.0,52.07,0.0,63.72,100.45,5.3
2019-12-10 12:12:00+02:00,100.0,0.0,0.0,0.0,51.83,0.04,59.55,100.45,5.4
2019-12-10 12:13:00+02:00,100.0,0.0,1.0,1.0,51.96,0.1,59.2,100.46,5.47
2019-12-10 12:14:00+02:00,100.0,0.0,0.0,0.0,51.19,0.0,59.34,100.46,5.56
2019-12-10 12:15:00+02:00,100.0,0.0,1.0,1.0,51.42,0.68,64.56,100.46,5.63
2019-12-10 12:16:00+02:00,100.0,3.0,4.0,4.0,51.2,0.62,59.95,100.46,5.68
2019-12-10 12:17:00+02:00,100.0,3.0,6.0,4.0,51.53,0.74,57.28,100.46,5.75
2019-12-10 12:18:00+02:00,100.0,1.0,3.0,3.0,51.4,0.8,52.91,100.47,5.78
2019-12-10 12:19:00+02:00,100.0,1.0,3.0,1.0,51.12,0.8,62.94,100.47,5.79
2019-12-10 12:20:00+02:00,100.0,1.0,3.0,3.0,51.12,0.86,53.68,100.47,5.84
2019-12-10 12:21:00+02:00,100.0,0.0,1.0,1.0,51.02,0.86,63.62,100.47,5.87
2019-12-10 12:22:00+02:00,100.0,3.0,4.0,4.0,50.95,0.0,63.08,100.47,5.89
2019-12-10 12:23:00+02:00,100.0,1.0,4.0,4.0,50.95,0.0,59.39,100.47,5.94
2019-12-10 12:24:00+02:00,100.0,3.0,9.0,6.0,51.13,0.0,55.46,100.47,5.98
2019-12-10 12:25:00+02:00,100.0,3.0,7.0,6.0,51.12,0.0,58.96,100.47,5.98
2019-12-10 12:26:00+02:00,100.0,3.0,6.0,6.0,51.05,0.0,63.43,100.47,6.01
2019-12-10 12:27:00+02:00,100.0,3.0,4.0,4.0,50.93,0.35,64.19,100.48,6.02
2019-12-10 12:28:00+02:00,100.0,3.0,4.0,4.0,51.06,0.0,59.8,100.47,6.04
2019-12-10 12:29:00+02:00,100.0,3.0,7.0,6.0,51.27,0.0,61.43,100.48,6.05
2019-12-10 12:30:00+02:00,100.0,3.0,9.0,7.0,51.28,0.35,57.23,100.48,6.08
2019-12-10 12:31:00+02:00,100.0,3.0,6.0,6.0,51.12,0.8,55.81,100.48,6.09
2019-12-10 12:32:00+02:00,100.0,1.0,4.0,4.0,51.05,0.0,56.69,100.49,6.09
2019-12-10 12:33:00+02:00,100.0,1.0,3.0,3.0,51.05,0.0,53.06,100.49,6.08
2019-12-10 12:34:00+02:00,100.0,1.0,3.0,1.0,51.12,0.0,58.67,100.5,6.09
2019-12-10 12:35:00+02:00,100.0,1.0,1.0,1.0,50.52,0.98,66.88,100.5,6.01
2019-12-10 12:36:00+02:00,100.0,0.0,0.0,0.0,50.25,1.04,56.31,100.5,5.94
2019-12-10 12:37:00+02:00,100.0,0.0,0.0,0.0,50.62,1.49,66.14,100.5,5.88
2019-12-10 12:38:00+02:00,100.0,0.0,1.0,1.0,50.61,0.92,56.56,100.5,5.81
2019-12-10 12:39:00+02:00,100.0,0.0,1.0,1.0,51.01,2.0,61.16,100.51,5.64
2019-12-10 12:40:00+02:00,100.0,0.0,1.0,1.0,51.4,1.37,58.2,100.51,5.6
2019-12-10 12:41:00+02:00,100.0,0.0,1.0,1.0,51.83,0.0,57.09,100.52,5.56
2019-12-10 12:42:00+02:00,100.0,0.0,3.0,1.0,51.75,0.0,63.86,100.52,5.57
2019-12-10 12:43:00+02:00,100.0,1.0,1.0,1.0,51.31,0.0,56.92,100.53,5.53
2019-12-10 12:44:00+02:00,100.0,1.0,3.0,3.0,51.32,0.0,53.48,100.54,5.48
2019-12-10 12:45:00+02:00,100.0,13.0,18.0,18.0,51.45,1.76,54.07,100.54,5.46
2019-12-10 12:46:00+02:00,100.0,9.0,13.0,12.0,51.42,0.55,59.74,100.54,5.41
2019-12-10 12:47:00+02:00,100.0,10.0,16.0,15.0,51.79,0.0,54.21,100.54,5.37
2019-12-10 12:48:00+02:00,100.0,6.0,10.0,9.0,51.74,0.13,60.39,100.54,5.39
2019-12-10 12:49:00+02:00,100.0,3.0,3.0,3.0,51.61,0.0,59.29,100.54,5.36
2019-12-10 12:50:00+02:00,100.0,1.0,1.0,1.0,52.06,1.15,57.31,100.54,5.33
2019-12-10 12:51:00+02:00,100.0,1.0,3.0,1.0,51.39,1.72,56.97,100.54,5.33
2019-12-10 12:52:00+02:00,100.0,0.0,1.0,1.0,51.73,0.52,61.16,100.54,5.31
2019-12-10 12:53:00+02:00,100.0,1.0,3.0,1.0,51.66,0.0,53.29,100.54,5.31
2019-12-10 12:54:00+02:00,100.0,1.0,1.0,1.0,51.5,0.0,62.16,100.54,5.24
2019-12-10 12:55:00+02:00,100.0,1.0,1.0,1.0,51.52,0.0,65.06,100.55,5.22
2019-12-10 12:56:00+02:00,100.0,0.0,0.0,0.0,51.83,0.0,58.84,100.55,5.17
2019-12-10 12:57:00+02:00,100.0,0.0,1.0,1.0,52.19,0.0,54.26,100.55,5.19
2019-12-10 12:58:00+02:00,100.0,0.0,3.0,1.0,52.05,0.0,56.39,100.55,5.13
2019-12-10 12:59:00+02:00,100.0,1.0,3.0,1.0,51.64,1.46,62.11,100.55,5.17
2019-12-10 13:00:00+02:00,100.0,0.0,1.0,1.0,51.79,2.03,64.16,100.56,5.13
2019-12-10 13:01:00+02:00,100.0,0.0,0.0,0.0,52.03,1.84,67.0,100.56,5.13
2019-12-10 13:03:00+02:00,100.0,1.0,3.0,3.0,52.24,2.48,61.75,100.57,5.1
2019-12-10 13:04:00+02:00,100.0,1.0,1.0,1.0,52.12,2.54,61.45,100.57,5.08
2019-12-10 13:05:00+02:00,100.0,1.0,3.0,3.0,52.56,3.8,60.52,100.57,5.08
2019-12-10 13:06:00+02:00,100.0,1.0,4.0,3.0,52.27,4.94,54.26,100.57,5.05
2019-12-10 13:07:00+02:00,99.0,1.0,1.0,1.0,52.72,4.31,57.88,100.57,5.03
2019-12-10 13:08:00+02:00,99.0,1.0,3.0,3.0,52.73,2.54,57.83,100.57,5.02
2019-12-10 13:09:00+02:00,99.0,1.0,1.0,1.0,52.73,1.21,56.32,100.57,5.0
2019-12-10 13:10:00+02:00,99.0,0.0,1.0,1.0,52.32,0.0,60.32,100.57,4.99
2019-12-10 13:13:00+02:00,99.0,1.0,3.0,3.0,52.2,0.0,52.64,100.56,5.0
2019-12-10 13:14:00+02:00,98.0,0.0,1.0,1.0,52.37,0.0,57.83,100.57,5.03
2019-12-10 13:15:00+02:00,98.0,0.0,1.0,1.0,52.09,0.0,60.19,100.57,5.02
2019-12-10 13:16:00+02:00,98.0,0.0,3.0,3.0,52.46,0.0,57.43,100.57,5.0
2019-12-10 13:17:00+02:00,98.0,1.0,3.0,3.0,52.39,0.0,58.65,100.57,5.03
2019-12-10 13:18:00+02:00,98.0,0.0,1.0,1.0,52.51,0.0,54.82,100.58,5.0
2019-12-10 13:19:00+02:00,98.0,1.0,1.0,1.0,52.56,0.0,56.48,100.58,5.0
2019-12-10 13:20:00+02:00,98.0,0.0,1.0,1.0,52.1,0.0,58.65,100.58,4.98
2019-12-10 13:21:00+02:00,98.0,1.0,3.0,3.0,51.85,0.0,54.09,100.58,4.99
2019-12-10 13:22:00+02:00,99.0,1.0,3.0,3.0,52.07,0.0,64.96,100.58,5.02
2019-12-10 13:23:00+02:00,99.0,1.0,1.0,1.0,51.96,0.0,59.81,100.59,5.09
2019-12-10 13:25:00+02:00,100.0,1.0,3.0,3.0,51.22,0.0,58.06,100.6,5.31
2019-12-10 13:26:00+02:00,100.0,1.0,3.0,3.0,51.53,0.0,60.27,100.59,5.37
2019-12-10 13:27:00+02:00,100.0,1.0,4.0,4.0,51.09,0.0,58.74,100.6,5.44
2019-12-10 13:28:00+02:00,100.0,3.0,6.0,6.0,50.73,0.0,61.49,100.6,5.58
2019-12-10 13:29:00+02:00,100.0,1.0,4.0,3.0,50.08,0.0,60.05,100.6,5.63
2019-12-10 13:30:00+02:00,100.0,3.0,6.0,6.0,49.48,0.0,51.84,100.6,5.67
2019-12-10 13:31:00+02:00,100.0,3.0,4.0,4.0,49.22,0.0,55.17,100.6,5.68
2019-12-10 13:32:00+02:00,100.0,3.0,4.0,4.0,49.59,0.0,57.81,100.61,5.71
2019-12-10 13:33:00+02:00,100.0,1.0,7.0,6.0,49.92,0.0,63.54,100.61,5.73
2019-12-10 13:34:00+02:00,100.0,3.0,7.0,6.0,49.85,0.0,59.55,100.61,5.79
2019-12-10 13:35:00+02:00,100.0,3.0,4.0,4.0,49.78,0.0,61.33,100.62,5.85
2019-12-10 13:36:00+02:00,100.0,1.0,4.0,4.0,49.65,0.0,52.59,100.62,5.85
2019-12-10 13:37:00+02:00,100.0,1.0,4.0,3.0,49.73,0.0,53.26,100.62,5.81
2019-12-10 13:38:00+02:00,100.0,1.0,4.0,3.0,49.74,0.0,55.19,100.63,5.82
2019-12-10 13:39:00+02:00,100.0,1.0,3.0,3.0,49.62,0.0,75.07,100.63,5.85
2019-12-10 13:40:00+02:00,100.0,1.0,3.0,3.0,49.58,0.0,63.47,100.63,5.85
2019-12-10 13:41:00+02:00,100.0,3.0,3.0,3.0,49.5,0.0,59.24,100.63,5.88
2019-12-10 13:42:00+02:00,100.0,1.0,3.0,3.0,49.75,0.0,61.61,100.63,5.85
2019-12-10 13:43:00+02:00,100.0,1.0,1.0,1.0,48.91,0.0,61.94,100.64,5.88
2019-12-10 13:44:00+02:00,100.0,0.0,1.0,1.0,49.16,0.0,58.14,100.64,5.85
2019-12-10 13:45:00+02:00,100.0,1.0,1.0,1.0,49.85,0.0,59.76,100.64,5.85
2019-12-10 13:46:00+02:00,100.0,1.0,4.0,1.0,49.12,0.0,56.58,100.64,5.84
2019-12-10 13:47:00+02:00,100.0,1.0,3.0,1.0,49.04,0.0,62.47,100.64,5.88
2019-12-10 13:48:00+02:00,100.0,1.0,3.0,3.0,49.49,0.0,63.81,100.64,5.87
2019-12-10 13:49:00+02:00,100.0,1.0,3.0,1.0,49.54,0.0,55.92,100.64,5.84
2019-12-10 13:50:00+02:00,100.0,1.0,1.0,1.0,49.52,,53.08,100.64,5.84
2019-12-10 15:50:00+02:00,100.0,1.0,3.0,3.0,53.26,0.0,55.33,100.89,4.3
2019-12-10 15:51:00+02:00,100.0,1.0,1.0,1.0,53.07,0.0,60.65,100.9,4.36
2019-12-10 15:52:00+02:00,100.0,1.0,1.0,1.0,53.08,0.0,55.77,100.91,4.41
2019-12-10 15:53:00+02:00,100.0,0.0,1.0,1.0,52.98,0.0,54.79,100.92,4.44
2019-12-10 15:54:00+02:00,100.0,0.0,3.0,1.0,52.89,0.0,54.81,100.92,4.53
2019-12-10 15:55:00+02:00,100.0,1.0,1.0,1.0,52.86,0.0,53.98,100.92,4.58
2019-12-10 15:56:00+02:00,100.0,1.0,1.0,1.0,52.78,0.0,67.33,100.93,4.63
2019-12-10 15:57:00+02:00,100.0,0.0,1.0,1.0,52.72,0.0,61.91,100.93,4.65
2019-12-10 15:58:00+02:00,100.0,1.0,1.0,1.0,52.8,0.0,63.88,100.93,4.71
2019-12-10 15:59:00+02:00,100.0,0.0,1.0,1.0,52.76,0.0,61.51,100.92,4.75
2019-12-10 16:00:00+02:00,100.0,0.0,1.0,0.0,52.68,0.0,64.57,100.93,4.77
2019-12-10 16:01:00+02:00,100.0,0.0,0.0,0.0,52.63,0.0,58.7,100.93,4.75
2019-12-10 16:02:00+02:00,100.0,1.0,3.0,1.0,52.77,0.0,55.09,100.93,4.78
2019-12-10 16:03:00+02:00,100.0,1.0,1.0,1.0,52.7,0.0,61.13,100.93,4.79
2019-12-10 16:04:00+02:00,100.0,0.0,1.0,1.0,52.66,0.0,55.73,100.93,4.84
2019-12-10 16:05:00+02:00,100.0,0.0,1.0,1.0,52.77,0.0,61.29,100.93,4.84
2019-12-10 16:06:00+02:00,100.0,0.0,1.0,1.0,52.56,0.0,58.7,100.92,4.87
2019-12-10 16:07:00+02:00,100.0,1.0,1.0,1.0,52.23,0.0,60.89,100.93,4.85
2019-12-10 16:08:00+02:00,100.0,0.0,1.0,1.0,52.09,0.0,55.64,100.93,4.84
2019-12-10 16:09:00+02:00,100.0,0.0,1.0,1.0,52.27,0.0,60.57,100.94,4.85
2019-12-10 16:10:00+02:00,100.0,0.0,0.0,0.0,52.38,0.0,60.67,100.93,4.84
2019-12-10 16:11:00+02:00,100.0,1.0,3.0,3.0,52.5,0.0,61.51,100.94,4.87
2019-12-10 16:12:00+02:00,100.0,1.0,3.0,3.0,52.58,0.0,62.58,100.94,4.85
2019-12-10 16:13:00+02:00,100.0,1.0,3.0,3.0,52.7,0.0,64.36,100.94,4.79
2019-12-10 16:14:00+02:00,100.0,1.0,3.0,3.0,52.65,0.0,60.07,100.94,4.74
2019-12-10 16:15:00+02:00,100.0,1.0,3.0,3.0,52.65,0.0,59.79,100.94,4.72
2019-12-10 16:16:00+02:00,100.0,0.0,1.0,1.0,52.83,0.0,63.53,100.94,4.65
2019-12-10 16:17:00+02:00,100.0,1.0,1.0,1.0,52.63,0.0,58.69,100.95,4.63
2019-12-10 16:18:00+02:00,100.0,1.0,1.0,1.0,53.02,0.0,58.51,100.95,4.57
2019-12-10 16:19:00+02:00,100.0,0.0,1.0,1.0,53.08,0.0,64.42,100.95,4.56
2019-12-10 16:20:00+02:00,100.0,1.0,1.0,1.0,53.05,0.0,54.29,100.94,4.51
2019-12-10 16:21:00+02:00,100.0,0.0,1.0,1.0,53.04,0.0,57.53,100.95,4.5
2019-12-10 16:22:00+02:00,100.0,0.0,1.0,1.0,53.0,0.0,54.3,100.95,4.47
2019-12-10 16:23:00+02:00,100.0,0.0,0.0,0.0,53.21,0.0,59.27,100.95,4.44
2019-12-10 16:24:00+02:00,100.0,0.0,3.0,1.0,53.34,0.0,68.7,100.95,4.41
2019-12-10 16:25:00+02:00,100.0,0.0,1.0,1.0,53.29,0.0,60.73,100.95,4.4
2019-12-10 16:26:00+02:00,100.0,1.0,1.0,1.0,53.62,0.0,57.73,100.95,4.36
2019-12-10 16:27:00+02:00,100.0,1.0,3.0,1.0,53.69,0.0,53.73,100.95,4.34
2019-12-10 16:28:00+02:00,100.0,1.0,3.0,3.0,53.78,0.0,57.3,100.96,4.33
2019-12-10 16:29:00+02:00,100.0,0.0,0.0,0.0,53.48,0.0,52.48,100.96,4.33
2019-12-10 16:30:00+02:00,100.0,0.0,0.0,0.0,53.63,0.0,63.15,100.96,4.31
2019-12-10 16:31:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,54.18,100.96,4.3
2019-12-10 16:32:00+02:00,100.0,0.0,1.0,1.0,53.69,0.0,58.57,100.97,4.28
2019-12-10 16:33:00+02:00,100.0,0.0,0.0,0.0,53.78,0.0,62.62,100.97,4.31
2019-12-10 16:34:00+02:00,100.0,1.0,1.0,1.0,53.78,0.0,58.17,100.97,4.27
2019-12-10 16:35:00+02:00,100.0,1.0,3.0,3.0,53.87,0.0,62.6,100.97,4.28
2019-12-10 16:36:00+02:00,100.0,1.0,1.0,1.0,53.88,0.0,54.09,100.98,4.27
2019-12-10 16:37:00+02:00,100.0,1.0,3.0,1.0,53.83,0.0,58.49,100.98,4.24
2019-12-10 16:38:00+02:00,100.0,1.0,3.0,3.0,53.6,0.0,59.87,100.98,4.26
2019-12-10 16:39:00+02:00,99.0,1.0,3.0,1.0,53.74,0.0,61.94,100.98,4.24
2019-12-10 16:40:00+02:00,99.0,1.0,3.0,3.0,53.99,0.0,56.01,100.99,4.23
2019-12-10 16:41:00+02:00,99.0,0.0,1.0,1.0,54.18,0.0,59.47,100.99,4.26
2019-12-10 16:42:00+02:00,99.0,0.0,0.0,0.0,53.99,0.0,61.17,100.99,4.24
2019-12-10 16:43:00+02:00,99.0,1.0,1.0,1.0,53.94,0.0,52.92,100.99,4.24
2019-12-10 16:44:00+02:00,99.0,1.0,6.0,4.0,54.0,0.0,57.4,101.0,4.2
2019-12-10 16:45:00+02:00,99.0,1.0,1.0,1.0,53.98,0.0,58.2,101.0,4.19
2019-12-10 16:46:00+02:00,98.0,1.0,4.0,3.0,53.83,0.0,54.04,101.0,4.21
2019-12-10 16:47:00+02:00,98.0,1.0,4.0,4.0,54.04,0.0,56.35,101.01,4.16
2019-12-10 16:48:00+02:00,98.0,3.0,4.0,3.0,54.11,0.0,55.91,101.01,4.19
2019-12-10 16:49:00+02:00,98.0,1.0,6.0,4.0,54.23,0.0,59.54,101.01,4.2
2019-12-10 16:50:00+02:00,98.0,1.0,3.0,3.0,54.17,0.0,63.92,101.01,4.17
2019-12-10 16:51:00+02:00,98.0,3.0,3.0,3.0,54.1,0.0,56.37,101.01,4.19
2019-12-10 16:52:00+02:00,98.0,1.0,3.0,3.0,54.11,0.0,56.46,101.02,4.17
2019-12-10 16:53:00+02:00,99.0,0.0,1.0,1.0,54.04,0.0,57.89,101.02,4.14
2019-12-10 16:54:00+02:00,99.0,1.0,3.0,3.0,53.96,0.0,56.86,101.03,4.19
2019-12-10 16:55:00+02:00,99.0,1.0,1.0,1.0,53.82,0.0,53.33,101.02,4.27
2019-12-10 16:56:00+02:00,100.0,1.0,4.0,3.0,53.51,0.0,55.45,101.02,4.4
2019-12-10 16:57:00+02:00,100.0,1.0,3.0,3.0,53.1,0.0,61.5,101.02,4.5
2019-12-10 16:58:00+02:00,100.0,1.0,1.0,1.0,53.06,0.0,62.65,101.03,4.57
2019-12-10 16:59:00+02:00,100.0,1.0,1.0,1.0,52.87,0.0,63.09,101.03,4.67
2019-12-10 17:00:00+02:00,100.0,1.0,3.0,3.0,52.78,0.0,64.74,101.03,4.74
2019-12-10 17:01:00+02:00,100.0,1.0,4.0,4.0,52.6,0.0,54.84,101.03,4.75
2019-12-10 17:02:00+02:00,100.0,1.0,3.0,3.0,52.43,0.0,55.21,101.04,4.84
2019-12-10 17:03:00+02:00,100.0,1.0,3.0,3.0,52.31,0.0,60.44,101.04,4.84
2019-12-10 17:04:00+02:00,100.0,1.0,3.0,3.0,52.08,0.0,63.43,101.03,4.89
2019-12-10 17:05:00+02:00,100.0,1.0,3.0,3.0,52.1,0.0,57.36,101.04,4.88
2019-12-10 17:06:00+02:00,100.0,1.0,4.0,3.0,52.01,0.0,57.09,101.04,4.92
2019-12-10 17:07:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,62.06,101.04,4.95
2019-12-10 17:08:00+02:00,100.0,1.0,4.0,4.0,52.04,0.0,58.87,101.04,4.96
2019-12-10 17:09:00+02:00,100.0,1.0,3.0,3.0,51.96,0.0,52.54,101.04,4.98
2019-12-10 17:10:00+02:00,100.0,3.0,6.0,6.0,51.78,0.0,61.38,101.04,4.96
2019-12-10 17:11:00+02:00,100.0,3.0,4.0,4.0,51.73,0.0,58.78,101.04,4.98
2019-12-10 17:12:00+02:00,100.0,3.0,3.0,3.0,51.78,0.0,60.19,101.04,4.95
2019-12-10 17:13:00+02:00,100.0,1.0,4.0,4.0,51.77,0.0,56.32,101.03,4.95
2019-12-10 17:14:00+02:00,100.0,1.0,3.0,3.0,51.77,0.0,58.42,101.04,4.94
2019-12-10 17:15:00+02:00,100.0,1.0,3.0,1.0,51.7,0.0,54.18,101.04,4.92
2019-12-10 17:16:00+02:00,100.0,3.0,4.0,4.0,51.68,0.0,59.49,101.04,4.94
2019-12-10 17:17:00+02:00,100.0,1.0,3.0,3.0,51.7,0.0,59.33,101.04,4.89
2019-12-10 17:18:00+02:00,100.0,1.0,1.0,1.0,51.7,0.0,57.61,101.04,4.92
2019-12-10 17:19:00+02:00,100.0,3.0,4.0,4.0,51.76,0.0,50.71,101.04,4.88
2019-12-10 17:20:00+02:00,100.0,3.0,4.0,3.0,51.88,0.0,57.33,101.04,4.84
2019-12-10 17:21:00+02:00,100.0,1.0,3.0,3.0,51.69,0.0,55.33,101.04,4.85
2019-12-10 17:22:00+02:00,100.0,3.0,3.0,3.0,51.75,0.0,51.15,101.04,4.84
2019-12-10 17:23:00+02:00,100.0,3.0,7.0,4.0,51.73,0.0,62.72,101.04,4.77
2019-12-10 17:24:00+02:00,100.0,3.0,4.0,3.0,51.98,0.0,56.65,101.03,4.71
2019-12-10 17:25:00+02:00,100.0,1.0,4.0,4.0,52.17,0.0,57.45,101.03,4.64
2019-12-10 17:26:00+02:00,100.0,3.0,6.0,6.0,52.31,0.0,53.63,101.04,4.57
2019-12-10 17:27:00+02:00,100.0,1.0,3.0,3.0,52.35,0.0,51.75,101.04,4.51
2019-12-10 17:28:00+02:00,100.0,1.0,6.0,4.0,52.57,0.0,56.38,101.04,4.44
2019-12-10 17:29:00+02:00,100.0,1.0,6.0,4.0,52.81,0.0,57.37,101.04,4.37
2019-12-10 17:30:00+02:00,100.0,1.0,3.0,3.0,53.11,0.0,58.03,101.04,4.3
2019-12-10 17:31:00+02:00,100.0,1.0,4.0,3.0,53.25,0.0,60.99,101.04,4.27
2019-12-10 17:32:00+02:00,100.0,1.0,4.0,3.0,53.26,0.0,56.99,101.05,4.23
2019-12-10 17:33:00+02:00,100.0,3.0,3.0,3.0,53.35,0.0,61.69,101.06,4.19
2019-12-10 17:34:00+02:00,100.0,1.0,3.0,3.0,53.47,0.0,56.26,101.06,4.17
2019-12-10 17:35:00+02:00,100.0,1.0,1.0,1.0,53.53,0.0,61.54,101.06,4.12
2019-12-10 17:36:00+02:00,100.0,0.0,3.0,1.0,53.73,0.0,59.28,101.06,4.07
2019-12-10 17:37:00+02:00,100.0,1.0,3.0,3.0,53.68,0.0,59.14,101.07,4.07
2019-12-10 17:38:00+02:00,100.0,1.0,3.0,3.0,53.74,0.0,56.99,101.07,4.03
2019-12-10 17:39:00+02:00,100.0,1.0,3.0,1.0,53.79,0.0,65.36,101.07,4.0
2019-12-10 17:40:00+02:00,100.0,1.0,4.0,3.0,53.93,0.0,58.17,101.07,3.96
2019-12-10 17:41:00+02:00,100.0,0.0,1.0,1.0,53.97,0.0,56.42,101.07,3.95
2019-12-10 17:42:00+02:00,100.0,1.0,3.0,3.0,53.97,0.0,56.77,101.07,3.93
2019-12-10 17:43:00+02:00,100.0,1.0,3.0,3.0,54.09,0.0,54.53,101.07,3.9
2019-12-10 17:44:00+02:00,100.0,1.0,3.0,3.0,54.12,0.0,69.86,101.07,3.86
2019-12-10 17:45:00+02:00,100.0,1.0,1.0,1.0,54.17,0.0,57.76,101.07,3.86
2019-12-10 17:46:00+02:00,100.0,0.0,0.0,0.0,54.31,0.0,56.6,101.07,3.83
2019-12-10 17:47:00+02:00,100.0,0.0,0.0,0.0,54.45,0.0,60.29,101.07,3.79
2019-12-10 17:48:00+02:00,100.0,1.0,1.0,1.0,54.5,0.0,55.28,101.07,3.82
2019-12-10 17:49:00+02:00,100.0,1.0,1.0,1.0,54.32,0.0,58.19,101.07,3.82
2019-12-10 17:50:00+02:00,100.0,1.0,3.0,1.0,54.44,0.0,55.61,101.08,3.76
2019-12-10 17:51:00+02:00,99.0,0.0,1.0,1.0,54.35,0.0,61.22,101.08,3.72
2019-12-10 17:52:00+02:00,99.0,0.0,1.0,1.0,54.48,0.0,58.37,101.08,3.74
2019-12-10 17:53:00+02:00,99.0,0.0,0.0,0.0,54.53,0.0,54.12,101.07,3.72
2019-12-10 17:54:00+02:00,99.0,0.0,1.0,1.0,54.65,0.0,52.71,101.08,3.68
2019-12-10 17:55:00+02:00,99.0,0.0,1.0,1.0,54.51,0.0,54.18,101.08,3.69
2019-12-10 17:56:00+02:00,99.0,1.0,3.0,3.0,54.57,0.0,58.89,101.08,3.71
2019-12-10 17:57:00+02:00,99.0,3.0,6.0,3.0,54.62,0.0,57.75,101.08,3.69
2019-12-10 17:58:00+02:00,98.0,3.0,4.0,4.0,54.85,0.0,58.02,101.09,3.66
2019-12-10 17:59:00+02:00,98.0,3.0,4.0,4.0,54.74,0.0,60.42,101.09,3.62
2019-12-10 18:00:00+02:00,98.0,3.0,6.0,4.0,54.74,0.0,57.39,101.09,3.62
2019-12-10 18:01:00+02:00,98.0,3.0,7.0,4.0,54.58,0.0,53.48,101.09,3.59
2019-12-10 18:02:00+02:00,98.0,3.0,6.0,6.0,54.82,0.0,63.41,101.09,3.61
2019-12-10 18:03:00+02:00,98.0,3.0,4.0,4.0,54.96,0.0,53.46,101.1,3.62
2019-12-10 18:04:00+02:00,98.0,1.0,3.0,3.0,54.98,0.0,58.59,101.1,3.59
2019-12-10 18:05:00+02:00,99.0,1.0,3.0,3.0,54.96,0.0,55.91,101.1,3.59
2019-12-10 18:06:00+02:00,100.0,1.0,3.0,3.0,54.72,0.0,56.11,101.1,3.65
2019-12-10 18:07:00+02:00,100.0,1.0,3.0,3.0,54.48,0.0,53.65,101.11,3.78
2019-12-10 18:08:00+02:00,100.0,1.0,3.0,3.0,54.22,0.0,56.38,101.11,3.88
2019-12-10 18:09:00+02:00,100.0,1.0,3.0,3.0,53.93,0.0,52.95,101.11,3.96
2019-12-10 18:10:00+02:00,100.0,1.0,3.0,3.0,53.69,0.0,54.11,101.12,4.03
2019-12-10 18:11:00+02:00,100.0,1.0,3.0,3.0,53.35,0.0,56.64,101.12,4.1
2019-12-10 18:12:00+02:00,100.0,1.0,4.0,3.0,53.14,0.0,65.23,101.12,4.16
2019-12-10 18:13:00+02:00,100.0,1.0,6.0,3.0,52.99,0.0,56.14,101.12,4.17
2019-12-10 18:14:00+02:00,100.0,1.0,4.0,4.0,52.92,0.0,53.05,101.13,4.26
2019-12-10 18:15:00+02:00,100.0,1.0,4.0,4.0,52.83,0.0,60.37,101.13,4.27
2019-12-10 18:16:00+02:00,100.0,3.0,6.0,4.0,52.77,0.0,53.43,101.13,4.3
2019-12-10 18:17:00+02:00,100.0,3.0,6.0,3.0,52.68,0.0,57.33,101.13,4.3
2019-12-10 18:18:00+02:00,100.0,3.0,4.0,3.0,52.67,0.0,53.66,101.13,4.31
2019-12-10 18:19:00+02:00,100.0,1.0,4.0,4.0,52.47,0.0,57.82,101.13,4.33
2019-12-10 18:20:00+02:00,100.0,1.0,1.0,1.0,52.35,0.0,58.06,101.13,4.34
2019-12-10 18:21:00+02:00,100.0,3.0,6.0,6.0,52.28,0.0,55.3,101.13,4.34
2019-12-10 20:21:00+02:00,100.0,3.0,6.0,6.0,53.18,0.0,56.44,101.25,3.1
2019-12-10 20:22:00+02:00,100.0,3.0,4.0,4.0,53.07,0.0,60.87,101.24,3.13
2019-12-10 20:23:00+02:00,100.0,1.0,3.0,3.0,52.99,0.0,55.74,101.24,3.18
2019-12-10 20:24:00+02:00,100.0,3.0,4.0,4.0,52.88,0.0,59.84,101.24,3.2
2019-12-10 20:25:00+02:00,100.0,3.0,4.0,4.0,52.67,0.0,51.18,101.24,3.24
2019-12-10 20:26:00+02:00,100.0,3.0,4.0,4.0,52.69,0.0,52.96,101.24,3.23
2019-12-10 20:27:00+02:00,100.0,1.0,7.0,6.0,52.59,0.0,58.03,101.24,3.26
2019-12-10 20:28:00+02:00,100.0,1.0,3.0,3.0,52.51,0.0,60.93,101.24,3.28
2019-12-10 20:29:00+02:00,100.0,4.0,9.0,6.0,52.42,0.0,57.61,101.24,3.31
2019-12-10 20:30:00+02:00,100.0,3.0,3.0,3.0,52.36,0.0,55.74,101.24,3.3
2019-12-10 20:31:00+02:00,100.0,1.0,3.0,3.0,52.39,0.0,53.96,101.25,3.28
2019-12-10 20:32:00+02:00,100.0,1.0,3.0,3.0,52.33,0.0,60.94,101.25,3.31
2019-12-10 20:33:00+02:00,100.0,1.0,3.0,3.0,52.17,0.0,54.29,101.25,3.32
2019-12-10 20:34:00+02:00,100.0,1.0,3.0,3.0,52.12,0.0,55.76,101.25,3.32
2019-12-10 20:35:00+02:00,100.0,1.0,3.0,1.0,52.31,0.0,54.14,101.26,3.32
2019-12-10 20:36:00+02:00,100.0,1.0,3.0,3.0,52.24,0.0,54.61,101.26,3.3
2019-12-10 20:37:00+02:00,100.0,1.0,4.0,4.0,52.2,0.0,51.84,101.26,3.3
2019-12-10 22:37:00+02:00,100.0,3.0,7.0,6.0,52.07,0.0,53.56,101.36,2.8
2019-12-10 22:38:00+02:00,100.0,7.0,16.0,10.0,52.08,0.0,53.21,101.37,2.79
2019-12-10 22:39:00+02:00,100.0,10.0,24.0,21.0,52.06,0.0,54.34,101.37,2.75
2019-12-10 22:40:00+02:00,100.0,16.0,34.0,27.0,51.88,0.0,52.84,101.37,2.76
2019-12-10 22:41:00+02:00,100.0,15.0,30.0,28.0,51.92,0.0,54.36,101.37,2.75
2019-12-10 22:42:00+02:00,100.0,12.0,33.0,22.0,52.07,0.0,53.69,101.37,2.75
2019-12-10 22:43:00+02:00,100.0,10.0,27.0,19.0,52.17,0.0,52.39,101.37,2.64
2019-12-10 22:44:00+02:00,100.0,10.0,18.0,15.0,52.3,0.0,57.44,101.37,2.64
2019-12-10 22:45:00+02:00,100.0,9.0,21.0,18.0,52.56,0.0,52.28,101.38,2.55
2019-12-10 22:46:00+02:00,100.0,4.0,12.0,9.0,52.69,0.0,52.48,101.39,2.51
2019-12-10 22:47:00+02:00,100.0,7.0,13.0,12.0,52.8,0.0,53.5,101.39,2.45
2019-12-10 22:48:00+02:00,100.0,3.0,6.0,6.0,52.94,0.0,53.01,101.39,2.38
2019-12-10 22:49:00+02:00,100.0,3.0,6.0,6.0,52.99,0.0,54.79,101.39,2.35
2019-12-10 22:50:00+02:00,100.0,3.0,4.0,4.0,53.15,0.0,54.03,101.39,2.28
2019-12-10 22:51:00+02:00,100.0,3.0,7.0,7.0,53.27,0.0,51.84,101.39,2.27
2019-12-10 22:52:00+02:00,100.0,3.0,4.0,4.0,53.41,0.0,53.76,101.39,2.21
2019-12-10 22:53:00+02:00,100.0,3.0,3.0,3.0,53.52,0.0,53.14,101.39,2.2
2019-12-10 22:54:00+02:00,100.0,3.0,7.0,4.0,53.53,0.0,49.04,101.38,2.14
2019-12-10 22:55:00+02:00,100.0,3.0,7.0,6.0,53.55,0.0,51.41,101.38,2.14
2019-12-10 22:56:00+02:00,100.0,3.0,7.0,7.0,53.63,0.0,52.11,101.39,2.11
2019-12-10 22:57:00+02:00,100.0,3.0,6.0,6.0,53.73,0.0,52.16,101.38,2.08
2019-12-10 22:58:00+02:00,100.0,3.0,6.0,6.0,53.86,0.0,52.5,101.38,2.08
2019-12-10 22:59:00+02:00,100.0,1.0,3.0,3.0,53.96,0.0,53.45,101.38,2.04
2019-12-10 23:00:00+02:00,100.0,3.0,6.0,4.0,54.02,0.0,54.28,101.38,2.01
2019-12-10 23:01:00+02:00,100.0,3.0,4.0,3.0,53.97,0.0,50.57,101.37,2.01
2019-12-10 23:02:00+02:00,100.0,1.0,3.0,3.0,54.03,0.0,52.77,101.37,1.98
2019-12-10 23:03:00+02:00,99.0,3.0,6.0,6.0,54.14,0.0,52.31,101.37,1.96
2019-12-10 23:04:00+02:00,99.0,1.0,3.0,3.0,54.25,0.0,52.68,101.37,1.96
2019-12-10 23:05:00+02:00,99.0,3.0,4.0,4.0,54.35,0.0,51.45,101.36,1.94
2019-12-10 23:06:00+02:00,99.0,3.0,4.0,4.0,54.32,0.0,53.3,101.36,1.92
2019-12-10 23:07:00+02:00,99.0,3.0,3.0,3.0,54.35,0.0,53.69,101.36,1.92
2019-12-10 23:08:00+02:00,99.0,1.0,4.0,3.0,54.51,0.0,52.93,101.36,1.89
2019-12-10 23:09:00+02:00,99.0,3.0,4.0,4.0,54.51,0.0,51.86,101.36,1.87
2019-12-10 23:10:00+02:00,98.0,3.0,4.0,4.0,54.54,0.0,52.45,101.35,1.87
2019-12-10 23:11:00+02:00,98.0,1.0,4.0,4.0,54.54,0.0,51.58,101.35,1.87
2019-12-10 23:12:00+02:00,98.0,3.0,6.0,4.0,54.57,0.0,52.74,101.35,1.89
2019-12-10 23:13:00+02:00,98.0,1.0,4.0,4.0,54.63,0.0,51.64,101.36,1.89
2019-12-10 23:14:00+02:00,98.0,3.0,4.0,4.0,54.55,0.0,52.62,101.35,1.89
2019-12-10 23:15:00+02:00,98.0,3.0,4.0,4.0,54.68,0.0,50.84,101.36,1.87
2019-12-10 23:16:00+02:00,100.0,3.0,4.0,4.0,54.79,0.0,54.22,101.35,1.89
2019-12-10 23:17:00+02:00,100.0,3.0,4.0,4.0,54.83,0.0,52.1,101.35,1.92
2019-12-10 23:18:00+02:00,100.0,3.0,3.0,3.0,54.68,0.0,54.23,101.35,1.97
2019-12-10 23:19:00+02:00,100.0,1.0,1.0,1.0,54.34,0.0,54.92,101.35,2.11
2019-12-10 23:20:00+02:00,100.0,3.0,4.0,4.0,54.13,0.0,53.18,101.35,2.22
2019-12-10 23:21:00+02:00,100.0,1.0,1.0,1.0,53.87,0.0,53.48,101.35,2.3
2019-12-10 23:22:00+02:00,100.0,1.0,3.0,3.0,53.66,0.0,52.85,101.34,2.38
2019-12-10 23:23:00+02:00,100.0,3.0,3.0,3.0,53.48,0.0,52.4,101.34,2.47
2019-12-10 23:24:00+02:00,100.0,1.0,3.0,3.0,53.4,0.0,53.94,101.35,2.48
2019-12-10 23:25:00+02:00,100.0,3.0,6.0,3.0,53.31,0.0,50.91,101.34,2.56
2019-12-10 23:26:00+02:00,100.0,1.0,3.0,3.0,53.17,0.0,50.93,101.34,2.59
2019-12-10 23:27:00+02:00,100.0,1.0,7.0,4.0,53.13,0.0,55.11,101.34,2.66
2019-12-10 23:28:00+02:00,100.0,1.0,4.0,3.0,52.99,0.0,51.72,101.34,2.69
2019-12-10 23:29:00+02:00,100.0,3.0,6.0,6.0,52.86,0.0,52.91,101.34,2.72
2019-12-10 23:30:00+02:00,100.0,1.0,4.0,3.0,52.81,0.0,52.66,101.34,2.76
2019-12-10 23:31:00+02:00,100.0,0.0,1.0,1.0,52.81,0.0,52.33,101.35,2.79
2019-12-10 23:32:00+02:00,100.0,1.0,3.0,3.0,52.69,0.0,54.08,101.35,2.8
2019-12-10 23:33:00+02:00,100.0,1.0,1.0,1.0,52.71,0.0,52.02,101.35,2.83
2019-12-10 23:34:00+02:00,100.0,3.0,4.0,3.0,52.73,0.0,51.43,101.35,2.86
2019-12-10 23:35:00+02:00,100.0,1.0,3.0,3.0,52.77,0.0,52.56,101.34,2.85
2019-12-10 23:36:00+02:00,100.0,1.0,4.0,4.0,52.74,0.0,53.33,101.35,2.9
2019-12-10 23:37:00+02:00,100.0,3.0,4.0,3.0,52.62,0.0,52.02,101.35,2.89
2019-12-10 23:38:00+02:00,100.0,1.0,4.0,3.0,52.62,0.0,50.48,101.36,2.87
2019-12-10 23:39:00+02:00,100.0,3.0,3.0,3.0,52.55,0.0,51.1,101.36,2.87
2019-12-10 23:40:00+02:00,100.0,3.0,4.0,4.0,52.42,0.0,51.4,101.36,2.89
2019-12-10 23:41:00+02:00,100.0,3.0,6.0,4.0,52.67,0.0,51.44,101.35,2.9
2019-12-10 23:42:00+02:00,100.0,3.0,6.0,6.0,52.67,0.0,52.32,101.36,2.89
2019-12-10 23:43:00+02:00,100.0,1.0,4.0,4.0,52.72,0.0,52.3,101.35,2.82
2019-12-10 23:44:00+02:00,100.0,3.0,4.0,4.0,52.88,0.0,49.9,101.35,2.76
2019-12-10 23:45:00+02:00,100.0,3.0,4.0,4.0,53.26,0.0,52.81,101.35,2.72
2019-12-10 23:46:00+02:00,100.0,3.0,6.0,6.0,53.62,0.0,53.44,101.35,2.68
2019-12-10 23:47:00+02:00,100.0,1.0,4.0,3.0,53.71,0.0,60.18,101.35,2.64
2019-12-10 23:48:00+02:00,100.0,3.0,4.0,4.0,53.93,0.0,51.03,101.34,2.56
2019-12-10 23:49:00+02:00,100.0,3.0,6.0,4.0,54.08,0.0,50.97,101.35,2.52
2019-12-10 23:50:00+02:00,100.0,3.0,4.0,4.0,54.11,0.0,50.51,101.35,2.47
2019-12-10 23:51:00+02:00,100.0,3.0,4.0,4.0,54.14,0.0,51.52,101.35,2.48
2019-12-10 23:52:00+02:00,100.0,3.0,4.0,4.0,54.31,0.0,51.93,101.35,2.45
2019-12-10 23:53:00+02:00,100.0,4.0,6.0,6.0,54.57,0.0,52.33,101.36,2.4
2019-12-10 23:54:00+02:00,100.0,4.0,9.0,7.0,54.53,0.0,52.44,101.35,2.41
2019-12-10 23:55:00+02:00,100.0,3.0,4.0,4.0,54.44,0.0,53.42,101.35,2.38
2019-12-10 23:56:00+02:00,100.0,3.0,6.0,6.0,54.5,0.0,51.2,101.35,2.35
2019-12-10 23:57:00+02:00,100.0,3.0,4.0,4.0,54.45,0.0,51.21,101.35,2.34
2019-12-10 23:58:00+02:00,100.0,3.0,10.0,4.0,54.66,0.0,52.99,101.35,2.33
2019-12-10 23:59:00+02:00,100.0,3.0,6.0,4.0,54.82,0.0,52.03,101.35,2.34
2019-12-11 00:00:00+02:00,100.0,4.0,6.0,6.0,54.99,0.0,52.79,101.35,2.31
2019-12-11 00:01:00+02:00,100.0,4.0,6.0,4.0,55.28,0.0,54.69,101.36,2.33
2019-12-11 00:02:00+02:00,100.0,3.0,4.0,4.0,55.21,0.0,53.66,101.35,2.33
2019-12-11 00:03:00+02:00,99.0,3.0,6.0,4.0,55.33,0.0,52.18,101.35,2.34
2019-12-11 00:04:00+02:00,99.0,1.0,7.0,4.0,55.21,0.0,53.02,101.35,2.27
2019-12-11 00:05:00+02:00,99.0,1.0,4.0,4.0,55.28,0.0,56.34,101.35,2.33
2019-12-11 00:06:00+02:00,99.0,3.0,4.0,4.0,55.46,0.0,52.6,101.35,2.3
2019-12-11 00:07:00+02:00,99.0,3.0,6.0,4.0,55.63,0.0,53.56,101.35,2.28
2019-12-11 00:08:00+02:00,99.0,4.0,7.0,6.0,55.51,0.0,50.13,101.35,2.33
2019-12-11 00:09:00+02:00,99.0,3.0,6.0,6.0,55.65,0.0,52.86,101.35,2.3
2019-12-11 00:10:00+02:00,98.0,3.0,6.0,4.0,55.74,0.0,54.66,101.35,2.31
2019-12-11 00:11:00+02:00,98.0,1.0,4.0,4.0,55.55,0.0,50.94,101.35,2.35
2019-12-11 00:12:00+02:00,98.0,3.0,4.0,4.0,55.53,0.0,51.76,101.35,2.35
2019-12-11 00:13:00+02:00,98.0,1.0,3.0,3.0,55.61,0.0,52.53,101.35,2.33
2019-12-11 00:14:00+02:00,98.0,3.0,6.0,4.0,55.84,0.0,53.08,101.35,2.3
2019-12-11 00:15:00+02:00,98.0,4.0,6.0,6.0,55.81,0.0,53.67,101.35,2.33
2019-12-11 00:16:00+02:00,99.0,3.0,4.0,4.0,55.91,0.0,52.24,101.35,2.33
2019-12-11 00:17:00+02:00,100.0,3.0,7.0,6.0,55.86,0.0,52.44,101.34,2.37
2019-12-11 00:18:00+02:00,100.0,3.0,4.0,4.0,55.75,0.0,52.19,101.34,2.47
2019-12-11 00:19:00+02:00,100.0,1.0,3.0,3.0,55.47,0.0,51.64,101.35,2.56
2019-12-11 00:20:00+02:00,100.0,3.0,3.0,3.0,55.37,0.0,55.07,101.35,2.68
2019-12-11 00:21:00+02:00,100.0,3.0,6.0,4.0,55.03,0.0,51.68,101.34,2.77
2019-12-11 00:22:00+02:00,100.0,3.0,4.0,3.0,54.64,0.0,52.64,101.34,2.87
2019-12-11 00:23:00+02:00,100.0,3.0,4.0,4.0,54.43,0.0,51.56,101.35,2.92
2019-12-11 00:24:00+02:00,100.0,3.0,4.0,4.0,54.17,0.0,53.35,101.35,3.0
2019-12-11 00:25:00+02:00,100.0,3.0,6.0,6.0,54.02,0.0,51.14,101.34,3.07
2019-12-11 00:26:00+02:00,100.0,1.0,6.0,4.0,53.89,0.0,51.52,101.34,3.14
2019-12-11 00:27:00+02:00,100.0,3.0,4.0,4.0,53.66,0.0,51.61,101.34,3.13
2019-12-11 00:28:00+02:00,100.0,3.0,4.0,4.0,53.61,0.0,53.06,101.34,3.16
2019-12-11 00:29:00+02:00,100.0,3.0,6.0,4.0,53.51,0.0,51.49,101.34,3.2
2019-12-11 00:30:00+02:00,100.0,1.0,4.0,3.0,53.46,0.0,53.07,101.34,3.23
2019-12-11 00:31:00+02:00,100.0,1.0,3.0,3.0,53.61,0.0,52.31,101.34,3.24
2019-12-11 00:32:00+02:00,100.0,1.0,1.0,1.0,53.48,0.0,52.33,101.34,3.26
2019-12-11 00:33:00+02:00,100.0,3.0,4.0,4.0,53.48,0.0,51.93,101.33,3.3
2019-12-11 00:34:00+02:00,100.0,1.0,4.0,3.0,53.64,0.0,52.86,101.33,3.34
2019-12-11 00:35:00+02:00,100.0,1.0,3.0,3.0,53.72,0.0,52.02,101.33,3.31
2019-12-11 00:36:00+02:00,100.0,3.0,3.0,3.0,53.5,0.0,52.03,101.33,3.36
2019-12-11 00:37:00+02:00,100.0,3.0,4.0,4.0,53.31,0.0,52.26,101.32,3.36
2019-12-11 00:38:00+02:00,100.0,3.0,3.0,3.0,53.41,0.0,52.85,101.32,3.36
2019-12-11 00:39:00+02:00,100.0,1.0,3.0,3.0,53.34,0.0,52.29,101.31,3.4
2019-12-11 00:40:00+02:00,100.0,1.0,3.0,3.0,53.19,0.0,51.23,101.3,3.41
2019-12-11 00:41:00+02:00,100.0,1.0,3.0,3.0,53.55,0.0,56.09,101.3,3.37
2019-12-11 00:42:00+02:00,100.0,1.0,4.0,3.0,53.59,0.0,52.54,101.3,3.37
2019-12-11 00:43:00+02:00,100.0,3.0,6.0,4.0,53.66,0.0,52.85,101.3,3.38
2019-12-11 00:44:00+02:00,100.0,3.0,4.0,4.0,53.59,0.0,52.73,101.3,3.38
2019-12-11 00:45:00+02:00,100.0,4.0,7.0,7.0,53.56,0.0,52.35,101.3,3.38
2019-12-11 00:46:00+02:00,100.0,4.0,6.0,6.0,53.62,0.0,52.02,101.3,3.34
2019-12-11 00:47:00+02:00,100.0,3.0,6.0,6.0,53.82,0.0,52.39,101.3,3.32
2019-12-11 00:48:00+02:00,100.0,1.0,1.0,1.0,53.95,0.0,52.43,101.3,3.23
2019-12-11 00:49:00+02:00,100.0,1.0,3.0,3.0,54.4,0.0,54.67,101.29,3.2
2019-12-11 00:50:00+02:00,100.0,1.0,6.0,3.0,54.39,0.0,51.38,101.29,3.11
2019-12-11 00:51:00+02:00,100.0,1.0,3.0,3.0,54.48,0.0,51.35,101.29,3.07
2019-12-11 00:52:00+02:00,100.0,3.0,4.0,4.0,54.55,0.0,51.86,101.3,3.04
2019-12-11 00:53:00+02:00,100.0,3.0,4.0,4.0,54.84,0.0,51.97,101.3,3.0
2019-12-11 00:54:00+02:00,100.0,1.0,3.0,3.0,54.93,0.0,50.97,101.31,2.99
2019-12-11 00:55:00+02:00,100.0,1.0,3.0,3.0,55.02,0.0,56.83,101.3,2.96
2019-12-11 00:56:00+02:00,100.0,1.0,7.0,3.0,55.08,0.0,51.15,101.31,2.93
2019-12-11 00:57:00+02:00,100.0,1.0,4.0,3.0,55.1,0.0,51.97,101.31,2.93
2019-12-11 00:58:00+02:00,100.0,1.0,4.0,3.0,55.27,0.0,51.53,101.31,2.87
2019-12-11 00:59:00+02:00,100.0,1.0,4.0,4.0,55.41,0.0,51.96,101.31,2.86
2019-12-11 01:00:00+02:00,100.0,1.0,4.0,4.0,55.53,0.0,50.3,101.31,2.82
2019-12-11 01:01:00+02:00,100.0,1.0,4.0,3.0,55.7,0.0,51.86,101.31,2.83
2019-12-11 01:02:00+02:00,100.0,1.0,3.0,3.0,55.6,0.0,54.4,101.31,2.83
2019-12-11 01:03:00+02:00,100.0,1.0,4.0,3.0,55.66,0.0,53.14,101.31,2.83
2019-12-11 01:04:00+02:00,100.0,1.0,3.0,3.0,55.53,0.0,51.57,101.31,2.82
2019-12-11 01:05:00+02:00,100.0,1.0,3.0,1.0,55.56,0.0,51.82,101.31,2.79
2019-12-11 01:06:00+02:00,100.0,1.0,4.0,4.0,55.57,0.0,52.03,101.31,2.79
2019-12-11 01:07:00+02:00,100.0,1.0,3.0,3.0,55.54,0.0,50.82,101.31,2.76
2019-12-11 01:08:00+02:00,99.0,1.0,3.0,3.0,55.63,0.0,50.98,101.32,2.75
2019-12-11 01:09:00+02:00,99.0,1.0,4.0,4.0,55.73,0.0,52.02,101.32,2.73
2019-12-11 01:10:00+02:00,99.0,3.0,4.0,3.0,55.79,0.0,52.69,101.32,2.77
2019-12-11 01:11:00+02:00,99.0,1.0,3.0,3.0,55.95,0.0,51.92,101.32,2.76
2019-12-11 01:12:00+02:00,99.0,1.0,7.0,4.0,55.97,0.0,51.22,101.32,2.79
2019-12-11 01:13:00+02:00,99.0,1.0,4.0,4.0,56.2,0.0,51.57,101.32,2.77
2019-12-11 01:14:00+02:00,99.0,1.0,3.0,3.0,56.2,0.0,50.94,101.31,2.76
2019-12-11 01:15:00+02:00,98.0,1.0,4.0,3.0,56.2,0.0,53.2,101.32,2.77
2019-12-11 01:16:00+02:00,98.0,1.0,3.0,3.0,56.34,0.0,51.95,101.32,2.75
2019-12-11 01:17:00+02:00,98.0,1.0,3.0,3.0,56.3,0.0,50.46,101.32,2.77
2019-12-11 01:18:00+02:00,98.0,1.0,3.0,3.0,56.61,0.0,52.58,101.31,2.76
2019-12-11 01:19:00+02:00,98.0,1.0,4.0,4.0,56.67,0.0,51.85,101.31,2.79
2019-12-11 01:20:00+02:00,98.0,0.0,0.0,0.0,56.39,0.0,50.87,101.32,2.82
2019-12-11 01:21:00+02:00,97.0,1.0,3.0,3.0,56.44,0.0,54.05,101.31,2.8
2019-12-11 01:22:00+02:00,100.0,1.0,3.0,3.0,56.35,0.0,52.11,101.32,2.83
2019-12-11 01:23:00+02:00,100.0,1.0,4.0,3.0,56.14,0.0,54.48,101.32,2.9
2019-12-11 01:24:00+02:00,100.0,1.0,4.0,3.0,55.79,0.0,52.03,101.31,3.0
2019-12-11 01:25:00+02:00,100.0,3.0,4.0,4.0,55.34,0.0,52.32,101.31,3.11
2019-12-11 01:26:00+02:00,100.0,1.0,3.0,3.0,55.13,0.0,53.43,101.31,3.21
2019-12-11 01:27:00+02:00,100.0,3.0,4.0,3.0,55.05,0.0,51.62,101.31,3.28
2019-12-11 01:28:00+02:00,100.0,1.0,3.0,3.0,55.0,0.0,52.92,101.31,3.38
2019-12-11 01:29:00+02:00,100.0,1.0,6.0,4.0,54.89,0.0,51.08,101.31,3.44
2019-12-11 01:30:00+02:00,100.0,1.0,4.0,3.0,54.55,0.0,51.21,101.31,3.51
2019-12-11 01:31:00+02:00,100.0,1.0,4.0,4.0,54.2,0.0,52.0,101.3,3.55
2019-12-11 01:32:00+02:00,100.0,1.0,3.0,3.0,54.27,0.0,51.39,101.3,3.57
2019-12-11 01:33:00+02:00,100.0,1.0,1.0,1.0,54.35,0.0,53.32,101.29,3.61
2019-12-11 01:34:00+02:00,100.0,1.0,3.0,3.0,54.14,0.0,55.08,101.29,3.61
2019-12-11 01:35:00+02:00,100.0,1.0,1.0,1.0,54.13,0.0,52.05,101.28,3.66
2019-12-11 01:36:00+02:00,100.0,1.0,1.0,1.0,54.18,0.0,51.49,101.27,3.69
2019-12-11 01:37:00+02:00,100.0,1.0,3.0,3.0,54.31,0.0,51.42,101.27,3.72
2019-12-11 01:38:00+02:00,100.0,1.0,1.0,1.0,54.25,0.0,52.34,101.27,3.71
2019-12-11 01:39:00+02:00,100.0,1.0,1.0,1.0,54.09,0.0,52.3,101.27,3.76
2019-12-11 01:40:00+02:00,100.0,1.0,1.0,1.0,54.12,0.0,53.06,101.26,3.75
2019-12-11 01:41:00+02:00,100.0,3.0,3.0,3.0,53.93,0.0,50.86,101.26,3.81
2019-12-11 01:42:00+02:00,100.0,3.0,4.0,3.0,54.07,0.0,50.7,101.26,3.82
2019-12-11 01:43:00+02:00,100.0,1.0,3.0,1.0,54.03,0.0,50.38,101.26,3.83
2019-12-11 01:44:00+02:00,100.0,1.0,4.0,3.0,54.02,0.0,51.78,101.26,3.86
2019-12-11 01:45:00+02:00,100.0,1.0,4.0,3.0,53.99,0.0,53.14,101.26,3.85
2019-12-11 01:46:00+02:00,100.0,1.0,4.0,3.0,54.07,0.0,51.02,101.26,3.85
2019-12-11 01:47:00+02:00,100.0,1.0,1.0,1.0,54.0,0.0,51.02,101.26,3.83
2019-12-11 01:48:00+02:00,100.0,1.0,3.0,3.0,53.96,0.0,50.99,101.26,3.85
2019-12-11 01:49:00+02:00,100.0,1.0,3.0,1.0,53.96,0.0,52.53,101.26,3.85
2019-12-11 01:50:00+02:00,100.0,1.0,3.0,3.0,54.3,0.0,51.93,101.27,3.78
2019-12-11 01:51:00+02:00,100.0,1.0,4.0,3.0,54.39,0.0,50.23,101.27,3.76
2019-12-11 01:52:00+02:00,100.0,1.0,4.0,3.0,54.59,0.0,51.23,101.27,3.68
2019-12-11 01:53:00+02:00,100.0,1.0,4.0,3.0,54.83,0.0,52.47,101.28,3.62
2019-12-11 01:54:00+02:00,100.0,1.0,1.0,1.0,54.98,0.0,52.24,101.29,3.59
2019-12-11 01:55:00+02:00,100.0,1.0,3.0,3.0,55.02,0.0,51.07,101.29,3.55
2019-12-11 01:56:00+02:00,100.0,1.0,4.0,3.0,55.14,0.0,53.55,101.29,3.54
2019-12-11 01:57:00+02:00,100.0,1.0,3.0,3.0,55.25,0.0,51.51,101.29,3.53
2019-12-11 01:58:00+02:00,100.0,1.0,4.0,3.0,55.43,0.0,51.8,101.29,3.48
2019-12-11 01:59:00+02:00,100.0,1.0,3.0,3.0,55.63,0.0,51.5,101.29,3.4
2019-12-11 02:00:00+02:00,100.0,1.0,6.0,3.0,55.74,0.0,51.07,101.29,3.4
2019-12-11 02:01:00+02:00,100.0,1.0,4.0,3.0,55.79,0.0,52.47,101.29,3.4
2019-12-11 02:02:00+02:00,100.0,1.0,4.0,4.0,55.91,0.0,53.18,101.29,3.38
2019-12-11 02:03:00+02:00,100.0,1.0,3.0,3.0,55.9,0.0,50.81,101.3,3.36
2019-12-11 02:04:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,50.75,101.3,3.31
2019-12-11 02:05:00+02:00,100.0,3.0,3.0,3.0,56.11,0.0,52.6,101.3,3.3
2019-12-11 02:06:00+02:00,100.0,1.0,4.0,3.0,56.09,0.0,53.85,101.3,3.31
2019-12-11 02:07:00+02:00,100.0,1.0,4.0,3.0,56.06,0.0,51.79,101.3,3.3
2019-12-11 02:08:00+02:00,100.0,1.0,3.0,3.0,55.97,0.0,51.46,101.3,3.3
2019-12-11 02:09:00+02:00,100.0,1.0,3.0,3.0,56.06,0.0,53.14,101.3,3.27
2019-12-11 02:10:00+02:00,99.0,3.0,4.0,3.0,56.09,0.0,50.69,101.3,3.27
2019-12-11 02:11:00+02:00,99.0,1.0,3.0,3.0,56.07,0.0,53.58,101.3,3.26
2019-12-11 02:12:00+02:00,99.0,1.0,3.0,3.0,56.16,0.0,52.32,101.3,3.24
2019-12-11 02:13:00+02:00,99.0,1.0,3.0,3.0,56.28,0.0,51.3,101.3,3.26
2019-12-11 02:14:00+02:00,99.0,1.0,4.0,3.0,56.44,0.0,52.5,101.31,3.24
2019-12-11 02:15:00+02:00,99.0,1.0,3.0,3.0,56.6,0.0,51.88,101.3,3.23
2019-12-11 02:16:00+02:00,99.0,1.0,4.0,4.0,56.55,0.0,51.27,101.3,3.21
2019-12-11 02:17:00+02:00,98.0,3.0,3.0,3.0,56.58,0.0,52.58,101.3,3.21
2019-12-11 02:18:00+02:00,98.0,1.0,4.0,3.0,56.69,0.0,53.58,101.3,3.21
2019-12-11 02:19:00+02:00,98.0,1.0,1.0,1.0,56.5,0.0,52.97,101.3,3.18
2019-12-11 02:20:00+02:00,98.0,1.0,1.0,1.0,56.52,0.0,53.02,101.3,3.18
2019-12-11 02:21:00+02:00,98.0,1.0,3.0,3.0,56.58,0.0,51.64,101.3,3.2
2019-12-11 02:22:00+02:00,98.0,1.0,1.0,1.0,56.55,0.0,51.6,101.29,3.18
2019-12-11 02:23:00+02:00,98.0,1.0,3.0,3.0,56.54,0.0,51.65,101.29,3.2
2019-12-11 02:24:00+02:00,99.0,1.0,3.0,3.0,56.48,0.0,52.65,101.29,3.2
2019-12-11 02:25:00+02:00,100.0,3.0,4.0,4.0,56.37,0.0,51.51,101.29,3.26
2019-12-11 02:26:00+02:00,100.0,3.0,4.0,4.0,56.41,0.0,53.09,101.28,3.28
2019-12-11 02:27:00+02:00,100.0,1.0,1.0,1.0,56.03,0.0,53.35,101.27,3.45
2019-12-11 02:28:00+02:00,100.0,1.0,4.0,3.0,55.94,0.0,51.41,101.26,3.5
2019-12-11 02:29:00+02:00,100.0,1.0,3.0,3.0,55.67,0.0,54.1,101.25,3.61
2019-12-11 02:30:00+02:00,100.0,3.0,4.0,3.0,55.34,0.0,52.43,101.24,3.71
2019-12-11 02:31:00+02:00,100.0,1.0,4.0,4.0,55.07,0.0,53.41,101.24,3.72
2019-12-11 02:32:00+02:00,100.0,1.0,3.0,3.0,55.13,0.0,53.66,101.23,3.74
2019-12-11 02:33:00+02:00,100.0,1.0,3.0,3.0,55.12,0.0,52.68,101.23,3.79
2019-12-11 02:34:00+02:00,100.0,1.0,3.0,3.0,54.9,0.0,52.25,101.23,3.86
2019-12-11 02:35:00+02:00,100.0,1.0,3.0,3.0,54.7,0.0,52.94,101.24,3.88
2019-12-11 02:36:00+02:00,100.0,1.0,6.0,3.0,54.6,0.0,50.65,101.23,3.9
2019-12-11 02:37:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,52.44,101.23,3.95
2019-12-11 02:38:00+02:00,100.0,1.0,1.0,1.0,54.66,0.0,50.86,101.23,4.0
2019-12-11 02:39:00+02:00,100.0,1.0,7.0,3.0,54.67,0.0,51.96,101.23,4.06
2019-12-11 02:40:00+02:00,100.0,1.0,4.0,4.0,54.41,0.0,52.0,101.23,4.12
2019-12-11 02:41:00+02:00,100.0,1.0,3.0,3.0,54.41,0.0,52.08,101.23,4.12
2019-12-11 02:42:00+02:00,100.0,1.0,4.0,3.0,54.67,0.0,53.72,101.23,4.13
2019-12-11 02:43:00+02:00,100.0,3.0,7.0,4.0,54.53,0.0,51.94,101.23,4.12
2019-12-11 02:44:00+02:00,100.0,1.0,4.0,3.0,54.36,0.0,52.53,101.23,4.13
2019-12-11 02:45:00+02:00,100.0,1.0,1.0,1.0,54.44,0.0,51.72,101.23,4.17
2019-12-11 02:46:00+02:00,100.0,1.0,3.0,1.0,54.36,0.0,51.96,101.23,4.19
2019-12-11 02:47:00+02:00,100.0,1.0,3.0,3.0,54.28,0.0,53.36,101.23,4.21
2019-12-11 02:48:00+02:00,100.0,1.0,3.0,1.0,54.4,0.0,52.74,101.23,4.17
2019-12-11 02:49:00+02:00,100.0,1.0,3.0,3.0,54.41,0.0,50.24,101.22,4.2
2019-12-11 02:50:00+02:00,100.0,3.0,3.0,3.0,54.67,0.0,52.09,101.22,4.21
2019-12-11 02:51:00+02:00,100.0,1.0,1.0,1.0,54.68,0.0,52.74,101.22,4.23
2019-12-11 02:52:00+02:00,100.0,1.0,3.0,3.0,55.26,0.0,52.21,101.22,4.19
2019-12-11 02:53:00+02:00,100.0,1.0,3.0,3.0,55.44,0.0,51.96,101.22,4.12
2019-12-11 02:54:00+02:00,100.0,3.0,6.0,4.0,55.48,0.0,51.89,101.21,4.19
2019-12-11 02:55:00+02:00,100.0,1.0,3.0,3.0,55.43,0.0,52.55,101.21,4.16
2019-12-11 02:56:00+02:00,100.0,1.0,1.0,1.0,55.49,0.0,51.12,101.21,4.1
2019-12-11 02:57:00+02:00,100.0,1.0,4.0,3.0,55.7,0.0,51.01,101.21,4.07
2019-12-11 02:58:00+02:00,100.0,1.0,3.0,3.0,55.75,0.0,51.57,101.2,4.03
2019-12-11 02:59:00+02:00,100.0,1.0,3.0,3.0,55.92,0.0,52.82,101.2,4.0
2019-12-11 03:00:00+02:00,100.0,1.0,3.0,1.0,56.13,0.0,55.77,101.2,3.96
2019-12-11 03:01:00+02:00,100.0,1.0,3.0,3.0,56.23,0.0,52.71,101.19,3.96
2019-12-11 03:02:00+02:00,100.0,1.0,3.0,3.0,56.27,0.0,52.64,101.2,3.93
2019-12-11 03:03:00+02:00,100.0,1.0,3.0,1.0,56.44,0.0,51.72,101.2,3.95
2019-12-11 03:04:00+02:00,100.0,1.0,3.0,3.0,56.58,0.0,52.39,101.2,3.89
2019-12-11 03:05:00+02:00,100.0,1.0,3.0,1.0,56.66,0.0,52.58,101.2,3.88
2019-12-11 03:06:00+02:00,100.0,1.0,4.0,3.0,56.64,0.0,50.73,101.2,3.89
2019-12-11 03:07:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,52.78,101.2,3.85
2019-12-11 03:08:00+02:00,100.0,1.0,4.0,3.0,56.94,0.0,55.73,101.2,3.88
2019-12-11 03:09:00+02:00,100.0,1.0,1.0,1.0,56.95,0.0,52.15,101.2,3.88
2019-12-11 03:10:00+02:00,100.0,1.0,3.0,3.0,57.1,0.0,55.18,101.2,3.86
2019-12-11 03:11:00+02:00,100.0,1.0,4.0,4.0,57.23,0.0,53.6,101.2,3.86
2019-12-11 03:12:00+02:00,100.0,1.0,1.0,1.0,57.3,0.0,51.3,101.2,3.85
2019-12-11 03:13:00+02:00,100.0,1.0,3.0,3.0,57.49,0.0,50.08,101.2,3.85
2019-12-11 03:14:00+02:00,100.0,1.0,3.0,3.0,57.79,0.0,54.1,101.2,3.83
2019-12-11 03:15:00+02:00,99.0,1.0,3.0,1.0,57.7,0.0,51.1,101.2,3.83
2019-12-11 03:16:00+02:00,99.0,0.0,3.0,3.0,57.82,0.0,57.53,101.2,3.85
2019-12-11 03:17:00+02:00,99.0,1.0,4.0,4.0,57.8,0.0,51.37,101.2,3.86
2019-12-11 03:18:00+02:00,99.0,1.0,3.0,3.0,57.84,0.0,52.38,101.2,3.88
2019-12-11 03:19:00+02:00,99.0,1.0,1.0,1.0,57.79,0.0,53.56,101.2,3.88
2019-12-11 03:20:00+02:00,99.0,1.0,3.0,3.0,57.82,0.0,52.51,101.2,3.88
2019-12-11 03:21:00+02:00,99.0,1.0,3.0,1.0,57.9,0.0,50.02,101.2,3.88
2019-12-11 03:22:00+02:00,98.0,3.0,4.0,4.0,58.0,0.0,51.3,101.2,3.86
2019-12-11 03:23:00+02:00,98.0,1.0,3.0,1.0,58.13,0.0,51.89,101.21,3.89
2019-12-11 03:24:00+02:00,98.0,1.0,3.0,3.0,58.05,0.0,50.29,101.21,3.9
2019-12-11 03:25:00+02:00,98.0,1.0,4.0,3.0,58.23,0.0,50.62,101.21,3.9
2019-12-11 03:26:00+02:00,98.0,1.0,1.0,1.0,58.52,0.0,51.74,101.21,3.89
2019-12-11 03:27:00+02:00,98.0,1.0,3.0,3.0,58.64,0.0,51.55,101.21,3.85
2019-12-11 03:28:00+02:00,98.0,3.0,4.0,4.0,58.56,0.0,51.41,101.21,3.89
2019-12-11 03:29:00+02:00,99.0,1.0,3.0,3.0,58.69,0.0,52.12,101.21,3.95
2019-12-11 03:30:00+02:00,99.0,0.0,1.0,1.0,58.47,0.0,51.84,101.21,3.99
2019-12-11 03:31:00+02:00,99.0,1.0,1.0,1.0,58.34,0.0,50.9,101.21,4.12
2019-12-11 03:32:00+02:00,100.0,1.0,1.0,1.0,58.02,0.0,54.81,101.21,4.26
2019-12-11 03:33:00+02:00,100.0,0.0,1.0,1.0,57.73,0.0,58.5,101.21,4.34
2019-12-11 03:34:00+02:00,100.0,1.0,1.0,1.0,57.52,0.0,52.58,101.21,4.46
2019-12-11 03:35:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,51.63,101.2,4.56
2019-12-11 03:36:00+02:00,100.0,1.0,1.0,1.0,57.0,0.0,51.12,101.2,4.61
2019-12-11 03:37:00+02:00,100.0,1.0,1.0,1.0,56.7,0.0,51.04,101.2,4.69
2019-12-11 03:38:00+02:00,100.0,1.0,3.0,3.0,56.73,0.0,52.56,101.2,4.68
2019-12-11 03:39:00+02:00,100.0,0.0,1.0,1.0,56.71,0.0,50.21,101.2,4.75
2019-12-11 03:40:00+02:00,100.0,1.0,3.0,3.0,56.35,0.0,49.08,101.19,4.82
2019-12-11 03:41:00+02:00,100.0,1.0,1.0,1.0,56.13,0.0,52.09,101.19,4.88
2019-12-11 03:42:00+02:00,100.0,0.0,4.0,1.0,56.18,0.0,52.32,101.19,4.94
2019-12-11 03:43:00+02:00,100.0,1.0,3.0,3.0,56.33,0.0,51.35,101.19,4.98
2019-12-11 03:44:00+02:00,100.0,1.0,3.0,3.0,56.35,0.0,53.78,101.2,5.02
2019-12-11 03:45:00+02:00,100.0,1.0,3.0,3.0,56.29,0.0,49.67,101.2,5.06
2019-12-11 03:46:00+02:00,100.0,1.0,4.0,4.0,56.11,0.0,53.15,101.2,5.1
2019-12-11 03:47:00+02:00,100.0,1.0,1.0,1.0,56.02,0.0,52.52,101.21,5.12
2019-12-11 03:48:00+02:00,100.0,1.0,3.0,3.0,56.18,0.0,50.42,101.21,5.12
2019-12-11 03:49:00+02:00,100.0,1.0,4.0,3.0,56.08,0.0,50.48,101.21,5.12
2019-12-11 03:50:00+02:00,100.0,1.0,3.0,3.0,56.18,0.0,51.41,101.21,5.09
2019-12-11 03:51:00+02:00,100.0,1.0,1.0,1.0,56.21,0.0,50.81,101.21,5.09
2019-12-11 03:52:00+02:00,100.0,1.0,1.0,1.0,55.96,0.0,51.11,101.21,5.17
2019-12-11 03:53:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,50.54,101.21,5.19
2019-12-11 03:54:00+02:00,100.0,0.0,1.0,1.0,56.0,0.0,53.82,101.2,5.24
2019-12-11 03:55:00+02:00,100.0,1.0,4.0,4.0,55.84,0.0,52.97,101.2,5.27
2019-12-11 03:56:00+02:00,100.0,0.0,0.0,0.0,56.07,0.0,50.28,101.2,5.26
2019-12-11 03:57:00+02:00,100.0,1.0,3.0,1.0,56.02,0.0,49.8,101.21,5.24
2019-12-11 03:58:00+02:00,100.0,1.0,3.0,1.0,55.91,0.0,51.44,101.2,5.26
2019-12-11 03:59:00+02:00,100.0,1.0,1.0,1.0,56.17,0.0,50.17,101.2,5.26
2019-12-11 04:00:00+02:00,100.0,0.0,1.0,1.0,56.36,0.0,48.86,101.2,5.2
2019-12-11 04:01:00+02:00,100.0,0.0,1.0,1.0,56.73,0.0,50.89,101.2,5.12
2019-12-11 04:02:00+02:00,100.0,1.0,1.0,1.0,56.78,0.0,49.93,101.2,5.12
2019-12-11 04:03:00+02:00,100.0,1.0,3.0,1.0,57.01,0.0,51.77,101.2,5.1
2019-12-11 04:04:00+02:00,100.0,1.0,3.0,3.0,56.97,0.0,51.3,101.19,5.09
2019-12-11 04:05:00+02:00,100.0,0.0,1.0,1.0,57.17,0.0,52.89,101.19,5.05
2019-12-11 04:06:00+02:00,100.0,0.0,1.0,1.0,57.27,0.0,51.31,101.19,5.05
2019-12-11 04:07:00+02:00,100.0,0.0,1.0,1.0,57.43,0.0,51.16,101.19,5.02
2019-12-11 04:08:00+02:00,100.0,1.0,3.0,3.0,57.57,0.0,51.03,101.18,4.95
2019-12-11 04:09:00+02:00,100.0,1.0,6.0,3.0,57.81,0.0,52.3,101.18,4.89
2019-12-11 04:10:00+02:00,100.0,1.0,3.0,3.0,58.28,0.0,50.69,101.18,4.84
2019-12-11 04:11:00+02:00,100.0,1.0,1.0,1.0,58.21,0.0,51.26,101.18,4.87
2019-12-11 04:12:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,50.7,101.18,4.85
2019-12-11 04:13:00+02:00,100.0,1.0,1.0,1.0,58.49,0.0,53.15,101.18,4.88
2019-12-11 04:14:00+02:00,100.0,0.0,1.0,1.0,58.53,0.0,55.49,101.17,4.82
2019-12-11 04:15:00+02:00,100.0,1.0,1.0,1.0,58.51,0.0,57.17,101.18,4.87
2019-12-11 04:16:00+02:00,100.0,0.0,3.0,1.0,58.52,0.0,52.94,101.18,4.85
2019-12-11 04:17:00+02:00,100.0,1.0,3.0,3.0,58.52,0.0,52.07,101.18,4.85
2019-12-11 04:18:00+02:00,100.0,0.0,3.0,0.0,58.57,0.0,53.46,101.18,4.87
2019-12-11 04:19:00+02:00,100.0,0.0,3.0,3.0,58.96,0.0,57.08,101.18,4.81
2019-12-11 04:20:00+02:00,100.0,1.0,1.0,1.0,58.91,0.0,50.74,101.18,4.81
2019-12-11 04:21:00+02:00,100.0,1.0,3.0,3.0,58.82,0.0,53.41,101.18,4.87
2019-12-11 04:22:00+02:00,100.0,1.0,1.0,1.0,58.6,0.0,51.3,101.18,4.84
2019-12-11 04:23:00+02:00,100.0,1.0,3.0,3.0,58.83,0.0,51.53,101.18,4.84
2019-12-11 04:24:00+02:00,100.0,0.0,1.0,0.0,59.18,0.0,53.04,101.18,4.75
2019-12-11 04:25:00+02:00,100.0,1.0,4.0,3.0,59.38,0.0,49.84,101.18,4.69
2019-12-11 04:26:00+02:00,99.0,1.0,1.0,1.0,59.34,0.0,50.76,101.17,4.74
2019-12-11 04:27:00+02:00,99.0,0.0,4.0,1.0,59.22,0.0,52.93,101.17,4.81
2019-12-11 04:28:00+02:00,99.0,0.0,1.0,1.0,59.11,0.0,50.95,101.17,4.81
2019-12-11 04:29:00+02:00,99.0,1.0,4.0,1.0,59.17,0.0,51.36,101.16,4.84
2019-12-11 04:30:00+02:00,99.0,1.0,3.0,1.0,59.4,0.0,51.38,101.16,4.79
2019-12-11 04:31:00+02:00,99.0,1.0,3.0,3.0,59.61,0.0,52.5,101.16,4.79
2019-12-11 04:32:00+02:00,99.0,1.0,3.0,3.0,59.65,0.0,52.21,101.16,4.79
2019-12-11 04:33:00+02:00,98.0,0.0,1.0,1.0,59.54,0.0,52.57,101.16,4.85
2019-12-11 04:34:00+02:00,98.0,0.0,3.0,1.0,59.4,0.0,51.95,101.15,4.87
2019-12-11 04:35:00+02:00,98.0,0.0,3.0,3.0,59.57,0.0,51.31,101.15,4.87
2019-12-11 04:36:00+02:00,98.0,1.0,3.0,3.0,59.73,0.0,51.62,101.15,4.85
2019-12-11 04:37:00+02:00,98.0,1.0,1.0,1.0,59.54,0.0,49.96,101.15,4.92
2019-12-11 04:38:00+02:00,98.0,1.0,1.0,1.0,59.3,0.0,54.16,101.14,4.95
2019-12-11 04:39:00+02:00,98.0,1.0,3.0,3.0,59.41,0.0,51.15,101.14,4.92
2019-12-11 04:40:00+02:00,98.0,1.0,1.0,1.0,59.77,0.0,53.12,101.15,4.91
2019-12-11 04:41:00+02:00,98.0,1.0,3.0,3.0,60.03,0.0,50.32,101.14,4.92
2019-12-11 04:42:00+02:00,99.0,1.0,1.0,1.0,59.87,0.0,51.02,101.14,5.03
2019-12-11 04:43:00+02:00,99.0,1.0,3.0,3.0,59.43,0.0,53.11,101.15,5.2
2019-12-11 04:44:00+02:00,99.0,0.0,1.0,1.0,58.87,0.0,51.6,101.15,5.34
2019-12-11 04:45:00+02:00,100.0,0.0,1.0,1.0,58.33,0.0,52.22,101.15,5.44
2019-12-11 04:46:00+02:00,100.0,0.0,1.0,1.0,58.36,0.0,52.17,101.15,5.5
2019-12-11 04:47:00+02:00,100.0,0.0,1.0,1.0,57.99,0.0,55.3,101.15,5.57
2019-12-11 04:48:00+02:00,100.0,0.0,3.0,1.0,57.98,0.0,57.21,101.14,5.61
2019-12-11 04:49:00+02:00,100.0,1.0,1.0,1.0,57.69,0.0,51.51,101.14,5.73
2019-12-11 04:50:00+02:00,100.0,0.0,1.0,1.0,57.42,0.0,53.69,101.14,5.79
2019-12-11 04:51:00+02:00,100.0,1.0,1.0,1.0,57.34,0.0,51.54,101.14,5.82
2019-12-11 04:52:00+02:00,100.0,0.0,1.0,1.0,56.89,0.0,51.21,101.12,5.89
2019-12-11 04:53:00+02:00,100.0,0.0,0.0,0.0,56.97,0.0,53.0,101.12,5.89
2019-12-11 04:54:00+02:00,100.0,0.0,1.0,1.0,56.82,0.0,54.72,101.12,5.95
2019-12-11 04:55:00+02:00,100.0,1.0,3.0,3.0,56.41,0.0,52.49,101.11,6.01
2019-12-11 04:56:00+02:00,100.0,1.0,1.0,1.0,56.67,0.0,52.42,101.12,5.98
2019-12-11 04:57:00+02:00,100.0,0.0,1.0,0.0,57.23,0.0,57.02,101.12,5.92
2019-12-11 04:58:00+02:00,100.0,0.0,1.0,1.0,57.14,0.0,51.01,101.12,5.97
2019-12-11 04:59:00+02:00,100.0,1.0,3.0,3.0,56.88,0.0,51.89,101.11,6.04
2019-12-11 05:00:00+02:00,100.0,0.0,0.0,0.0,56.79,0.0,50.61,101.11,6.06
2019-12-11 05:01:00+02:00,100.0,0.0,0.0,0.0,57.19,0.0,54.08,101.11,5.91
2019-12-11 05:02:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,50.64,101.11,5.99
2019-12-11 05:03:00+02:00,100.0,0.0,1.0,1.0,56.87,0.0,53.64,101.11,6.02
2019-12-11 05:04:00+02:00,100.0,0.0,1.0,1.0,56.83,0.0,50.57,101.11,6.02
2019-12-11 05:05:00+02:00,100.0,1.0,1.0,1.0,56.84,0.0,52.17,101.11,5.98
2019-12-11 05:06:00+02:00,100.0,0.0,1.0,1.0,57.06,0.0,53.79,101.11,5.92
2019-12-11 05:07:00+02:00,100.0,0.0,3.0,1.0,57.78,0.0,50.88,101.12,5.82
2019-12-11 05:08:00+02:00,100.0,0.0,1.0,1.0,58.08,0.0,52.82,101.12,5.77
2019-12-11 05:09:00+02:00,100.0,0.0,0.0,0.0,58.27,0.0,61.66,101.12,5.71
2019-12-11 05:10:00+02:00,100.0,1.0,1.0,1.0,58.82,0.0,58.95,101.12,5.64
2019-12-11 05:11:00+02:00,100.0,0.0,3.0,3.0,58.79,0.0,54.15,101.12,5.6
2019-12-11 05:12:00+02:00,100.0,1.0,1.0,1.0,58.8,0.0,52.86,101.12,5.57
2019-12-11 05:13:00+02:00,100.0,0.0,0.0,0.0,59.08,0.0,59.32,101.12,5.56
2019-12-11 05:14:00+02:00,100.0,1.0,1.0,1.0,59.21,0.0,56.89,101.11,5.56
2019-12-11 05:15:00+02:00,100.0,0.0,3.0,1.0,59.37,0.0,54.64,101.11,5.51
2019-12-11 05:16:00+02:00,100.0,0.0,1.0,1.0,59.37,0.0,53.51,101.11,5.5
2019-12-11 05:17:00+02:00,100.0,0.0,0.0,0.0,59.48,0.0,51.76,101.11,5.48
2019-12-11 05:18:00+02:00,100.0,0.0,3.0,1.0,59.58,0.0,53.37,101.11,5.5
2019-12-11 05:19:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,56.9,101.11,5.46
2019-12-11 05:20:00+02:00,100.0,0.0,1.0,1.0,59.53,0.0,53.75,101.11,5.48
2019-12-11 05:21:00+02:00,100.0,0.0,3.0,1.0,59.3,0.0,53.35,101.11,5.57
2019-12-11 05:22:00+02:00,100.0,0.0,1.0,1.0,59.25,0.0,56.13,101.11,5.56
2019-12-11 05:23:00+02:00,100.0,0.0,1.0,1.0,59.21,0.0,53.04,101.11,5.57
2019-12-11 05:24:00+02:00,100.0,0.0,1.0,1.0,59.17,0.0,57.77,101.1,5.61
2019-12-11 05:25:00+02:00,100.0,0.0,3.0,1.0,59.03,0.0,55.47,101.1,5.63
2019-12-11 05:26:00+02:00,100.0,0.0,0.0,0.0,59.28,0.0,55.55,101.11,5.63
2019-12-11 05:27:00+02:00,100.0,0.0,1.0,1.0,59.56,0.0,53.86,101.11,5.58
2019-12-11 05:28:00+02:00,100.0,0.0,3.0,1.0,59.67,0.0,49.59,101.11,5.6
2019-12-11 05:29:00+02:00,100.0,0.0,1.0,0.0,59.56,0.0,51.49,101.11,5.6
2019-12-11 05:30:00+02:00,100.0,0.0,1.0,1.0,59.84,0.0,53.42,101.11,5.54
2019-12-11 05:31:00+02:00,100.0,0.0,1.0,1.0,59.96,0.0,52.75,101.11,5.54
2019-12-11 05:32:00+02:00,100.0,0.0,0.0,0.0,60.2,0.0,52.62,101.11,5.48
2019-12-11 05:33:00+02:00,100.0,0.0,0.0,0.0,60.34,0.0,51.33,101.11,5.47
2019-12-11 05:34:00+02:00,100.0,0.0,1.0,1.0,60.18,0.0,52.8,101.1,5.53
2019-12-11 05:35:00+02:00,100.0,1.0,1.0,1.0,59.88,0.0,52.39,101.1,5.56
2019-12-11 05:36:00+02:00,100.0,0.0,1.0,1.0,60.31,0.0,53.69,101.1,5.53
2019-12-11 05:37:00+02:00,100.0,0.0,1.0,1.0,60.63,0.0,53.65,101.1,5.48
2019-12-11 05:38:00+02:00,100.0,0.0,0.0,0.0,60.5,0.0,55.11,101.09,5.56
2019-12-11 05:39:00+02:00,100.0,0.0,1.0,1.0,60.5,0.0,52.29,101.09,5.57
2019-12-11 05:40:00+02:00,100.0,0.0,1.0,1.0,60.71,0.0,52.21,101.09,5.5
2019-12-11 05:41:00+02:00,100.0,0.0,3.0,3.0,60.57,0.0,52.14,101.09,5.54
2019-12-11 05:42:00+02:00,100.0,0.0,3.0,1.0,60.3,0.0,61.89,101.08,5.63
2019-12-11 05:43:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,51.28,101.08,5.63
2019-12-11 05:44:00+02:00,100.0,0.0,0.0,0.0,60.23,0.0,52.38,101.08,5.71
2019-12-11 05:45:00+02:00,100.0,1.0,3.0,3.0,60.35,0.0,51.21,101.07,5.68
2019-12-11 05:46:00+02:00,100.0,0.0,1.0,1.0,60.48,0.0,49.74,101.07,5.68
2019-12-11 05:47:00+02:00,100.0,0.0,1.0,1.0,60.38,0.0,57.66,101.07,5.7
2019-12-11 05:48:00+02:00,100.0,0.0,0.0,0.0,60.26,0.0,54.04,101.06,5.75
2019-12-11 05:49:00+02:00,100.0,1.0,1.0,1.0,60.44,0.0,53.06,101.06,5.74
2019-12-11 05:50:00+02:00,100.0,1.0,1.0,1.0,60.55,0.0,53.65,101.06,5.74
2019-12-11 05:51:00+02:00,100.0,0.0,1.0,1.0,60.42,0.0,54.44,101.05,5.75
2019-12-11 05:52:00+02:00,99.0,0.0,1.0,1.0,60.96,0.0,54.44,101.05,5.61
2019-12-11 05:53:00+02:00,99.0,0.0,1.0,0.0,60.96,0.0,50.89,101.05,5.66
2019-12-11 05:54:00+02:00,99.0,1.0,1.0,1.0,60.8,0.0,55.64,101.04,5.7
2019-12-11 05:55:00+02:00,99.0,1.0,1.0,1.0,60.53,0.0,53.99,101.04,5.73
2019-12-11 05:56:00+02:00,99.0,0.0,0.0,0.0,60.58,0.0,56.09,101.04,5.74
2019-12-11 05:57:00+02:00,99.0,0.0,1.0,1.0,60.58,0.0,52.37,101.04,5.77
2019-12-11 05:58:00+02:00,99.0,1.0,3.0,3.0,60.76,0.0,52.12,101.04,5.77
2019-12-11 05:59:00+02:00,98.0,1.0,1.0,1.0,60.66,0.0,52.01,101.03,5.84
2019-12-11 06:00:00+02:00,98.0,0.0,1.0,1.0,60.74,0.0,53.56,101.04,5.82
2019-12-11 06:01:00+02:00,98.0,0.0,0.0,0.0,61.24,0.0,55.97,101.04,5.73
2019-12-11 06:02:00+02:00,98.0,0.0,1.0,1.0,61.24,0.0,52.84,101.04,5.7
2019-12-11 06:03:00+02:00,98.0,1.0,1.0,1.0,61.49,0.0,55.51,101.04,5.68
2019-12-11 06:04:00+02:00,98.0,0.0,3.0,1.0,61.42,0.0,52.52,101.03,5.66
2019-12-11 06:05:00+02:00,98.0,1.0,3.0,1.0,61.16,0.0,55.79,101.03,5.74
2019-12-11 06:06:00+02:00,98.0,1.0,3.0,3.0,60.93,0.0,54.22,101.03,5.82
2019-12-11 06:07:00+02:00,89.0,0.0,4.0,3.0,60.75,0.0,54.49,101.03,5.91
2019-12-11 06:08:00+02:00,96.0,0.0,3.0,1.0,60.25,0.0,58.46,101.03,6.05
2019-12-11 06:09:00+02:00,98.0,1.0,1.0,1.0,59.91,0.0,55.83,101.03,6.18
2019-12-11 06:10:00+02:00,100.0,1.0,3.0,1.0,59.37,0.0,58.64,101.03,6.36
2019-12-11 06:11:00+02:00,100.0,1.0,3.0,1.0,58.68,0.0,54.03,101.02,6.5
2019-12-11 06:12:00+02:00,100.0,0.0,1.0,1.0,58.65,0.0,57.56,101.03,6.63
2019-12-11 06:13:00+02:00,100.0,0.0,3.0,1.0,58.39,0.0,56.83,101.03,6.68
2019-12-11 06:14:00+02:00,100.0,0.0,1.0,1.0,58.27,0.0,61.75,101.03,6.73
2019-12-11 06:15:00+02:00,100.0,0.0,3.0,3.0,57.91,0.0,55.44,101.03,6.84
2019-12-11 06:16:00+02:00,100.0,0.0,1.0,1.0,57.58,0.0,55.17,101.03,6.91
2019-12-11 06:17:00+02:00,100.0,0.0,1.0,1.0,57.66,0.0,55.3,101.02,6.95
2019-12-11 06:18:00+02:00,100.0,1.0,1.0,1.0,57.53,0.0,52.07,101.02,7.01
2019-12-11 06:19:00+02:00,100.0,1.0,1.0,1.0,57.53,0.0,57.15,101.02,6.98
2019-12-11 06:20:00+02:00,100.0,1.0,3.0,3.0,57.4,0.0,55.74,101.03,7.01
2019-12-11 06:21:00+02:00,100.0,0.0,3.0,1.0,57.33,0.0,57.91,101.03,7.04
2019-12-11 06:22:00+02:00,100.0,0.0,1.0,1.0,57.52,0.0,53.25,101.03,7.01
2019-12-11 06:23:00+02:00,100.0,1.0,1.0,1.0,57.21,0.0,56.06,101.03,7.08
2019-12-11 06:24:00+02:00,100.0,1.0,2.0,1.0,56.9,0.0,61.52,101.03,7.16
2019-12-11 06:25:00+02:00,100.0,0.0,1.0,1.0,56.99,0.0,56.21,101.02,7.22
2019-12-11 06:26:00+02:00,100.0,1.0,2.0,2.0,57.24,0.0,55.49,101.03,7.07
2019-12-11 06:27:00+02:00,100.0,1.0,2.0,2.0,57.07,0.0,62.06,101.03,7.11
2019-12-11 06:28:00+02:00,100.0,0.0,1.0,1.0,57.19,0.0,62.53,101.03,7.11
2019-12-11 06:29:00+02:00,100.0,0.0,2.0,1.0,57.01,0.0,57.45,101.03,7.11
2019-12-11 06:30:00+02:00,100.0,0.0,0.0,0.0,56.8,0.0,59.75,101.03,7.18
2019-12-11 06:31:00+02:00,100.0,1.0,1.0,1.0,56.6,0.0,55.68,101.03,7.26
2019-12-11 06:32:00+02:00,100.0,1.0,2.0,1.0,56.3,0.0,55.83,101.03,7.35
2019-12-11 06:33:00+02:00,100.0,0.0,1.0,1.0,56.08,0.0,53.15,101.02,7.36
2019-12-11 06:34:00+02:00,100.0,0.0,1.0,1.0,55.99,0.0,57.81,101.02,7.39
2019-12-11 06:35:00+02:00,100.0,0.0,0.0,0.0,56.1,0.0,57.61,101.02,7.39
2019-12-11 06:36:00+02:00,100.0,1.0,1.0,1.0,56.04,0.0,56.97,101.02,7.38
2019-12-11 06:37:00+02:00,100.0,0.0,1.0,1.0,56.24,0.0,54.68,101.02,7.32
2019-12-11 06:38:00+02:00,100.0,0.0,1.0,1.0,56.22,0.0,60.25,101.02,7.33
2019-12-11 06:39:00+02:00,100.0,1.0,2.0,2.0,56.42,0.0,55.39,101.02,7.3
2019-12-11 06:40:00+02:00,100.0,0.0,2.0,2.0,56.32,0.0,51.3,101.01,7.36
2019-12-11 06:41:00+02:00,100.0,0.0,1.0,1.0,56.94,0.0,59.09,101.01,7.18
2019-12-11 06:42:00+02:00,100.0,0.0,1.0,1.0,57.36,0.0,57.11,101.01,7.09
2019-12-11 06:43:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,55.59,101.01,7.05
2019-12-11 06:44:00+02:00,100.0,0.0,0.0,0.0,56.86,0.0,63.21,101.01,7.16
2019-12-11 06:45:00+02:00,100.0,0.0,1.0,1.0,56.52,0.0,56.41,101.01,7.28
2019-12-11 06:46:00+02:00,100.0,1.0,1.0,1.0,56.79,0.0,55.37,101.02,7.2
2019-12-11 06:47:00+02:00,100.0,0.0,1.0,1.0,57.07,0.0,51.32,101.01,7.14
2019-12-11 06:48:00+02:00,100.0,0.0,2.0,2.0,57.05,0.0,59.76,101.01,7.15
2019-12-11 06:49:00+02:00,100.0,1.0,2.0,1.0,57.19,0.0,56.93,101.01,7.09
2019-12-11 06:50:00+02:00,100.0,1.0,2.0,2.0,57.28,0.0,55.51,101.01,7.08
2019-12-11 06:51:00+02:00,100.0,1.0,1.0,1.0,57.35,0.0,58.35,101.0,7.07
2019-12-11 06:52:00+02:00,100.0,1.0,2.0,2.0,57.42,0.0,54.06,101.0,7.07
2019-12-11 06:53:00+02:00,100.0,0.0,0.0,0.0,57.24,0.0,57.48,101.0,7.11
2019-12-11 06:54:00+02:00,100.0,0.0,1.0,1.0,57.2,0.0,56.11,101.0,7.11
2019-12-11 06:55:00+02:00,100.0,1.0,1.0,1.0,57.22,0.0,58.06,100.99,7.09
2019-12-11 06:56:00+02:00,100.0,0.0,0.0,0.0,57.28,0.0,58.42,100.99,7.08
2019-12-11 06:57:00+02:00,100.0,1.0,2.0,1.0,57.45,0.0,53.49,100.99,7.05
2019-12-11 06:58:00+02:00,100.0,0.0,1.0,1.0,57.82,0.0,57.21,100.99,6.98
2019-12-11 06:59:00+02:00,100.0,1.0,3.0,3.0,57.97,0.0,56.07,100.98,6.92
2019-12-11 07:00:00+02:00,100.0,0.0,0.0,0.0,58.27,0.0,54.38,100.98,6.84
2019-12-11 07:01:00+02:00,100.0,0.0,4.0,2.0,58.3,0.0,52.6,100.98,6.81
2019-12-11 07:02:00+02:00,100.0,0.0,0.0,0.0,58.28,0.0,52.45,100.98,6.83
2019-12-11 07:03:00+02:00,100.0,0.0,1.0,1.0,58.32,0.0,56.72,100.97,6.87
2019-12-11 07:04:00+02:00,100.0,2.0,2.0,2.0,58.55,0.0,54.26,100.98,6.77
2019-12-11 07:05:00+02:00,100.0,0.0,1.0,1.0,58.68,0.0,57.81,100.97,6.74
2019-12-11 07:06:00+02:00,100.0,1.0,2.0,2.0,59.16,0.0,56.87,100.97,6.63
2019-12-11 07:07:00+02:00,100.0,0.0,1.0,1.0,59.5,0.0,54.97,100.97,6.51
2019-12-11 07:08:00+02:00,100.0,1.0,1.0,1.0,59.55,0.0,51.65,100.96,6.51
2019-12-11 07:09:00+02:00,100.0,0.0,1.0,0.0,59.37,0.0,55.49,100.96,6.54
2019-12-11 07:10:00+02:00,100.0,0.0,1.0,1.0,59.39,0.0,56.22,100.96,6.54
2019-12-11 07:11:00+02:00,100.0,0.0,1.0,1.0,59.47,0.0,55.84,100.96,6.56
2019-12-11 07:12:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,53.28,100.96,6.59
2019-12-11 07:13:00+02:00,100.0,0.0,1.0,1.0,59.31,0.0,57.73,100.96,6.59
2019-12-11 07:14:00+02:00,100.0,0.0,1.0,1.0,59.53,0.0,52.68,100.96,6.57
2019-12-11 07:15:00+02:00,100.0,0.0,1.0,1.0,59.43,0.0,64.67,100.96,6.53
2019-12-11 07:16:00+02:00,100.0,0.0,1.0,1.0,59.58,0.0,52.99,100.96,6.5
2019-12-11 07:17:00+02:00,100.0,0.0,1.0,1.0,59.67,0.0,57.77,100.96,6.53
2019-12-11 07:18:00+02:00,100.0,0.0,1.0,1.0,60.41,0.0,54.67,100.96,6.29
2019-12-11 07:19:00+02:00,100.0,0.0,3.0,1.0,60.29,0.0,61.05,100.96,6.37
2019-12-11 07:20:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,57.06,100.96,6.44
2019-12-11 07:21:00+02:00,100.0,0.0,0.0,0.0,60.24,0.0,61.62,100.96,6.4
2019-12-11 07:22:00+02:00,100.0,0.0,1.0,1.0,60.3,0.0,56.33,100.96,6.37
2019-12-11 07:23:00+02:00,100.0,0.0,1.0,1.0,60.32,0.0,60.08,100.96,6.41
2019-12-11 07:24:00+02:00,100.0,0.0,1.0,1.0,60.52,0.0,55.34,100.95,6.39
2019-12-11 07:25:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,58.73,100.95,6.4
2019-12-11 07:26:00+02:00,100.0,0.0,1.0,1.0,60.54,0.0,56.1,100.94,6.37
2019-12-11 07:27:00+02:00,100.0,0.0,1.0,1.0,60.56,0.0,58.95,100.94,6.39
2019-12-11 07:28:00+02:00,100.0,0.0,1.0,1.0,60.51,0.0,59.84,100.94,6.4
2019-12-11 07:29:00+02:00,100.0,1.0,0.0,0.0,60.33,0.0,61.36,100.94,6.44
2019-12-11 07:30:00+02:00,100.0,0.0,0.0,0.0,60.3,0.0,54.8,100.94,6.46
2019-12-11 07:31:00+02:00,100.0,1.0,1.0,1.0,60.22,0.0,61.54,100.94,6.51
2019-12-11 07:32:00+02:00,100.0,0.0,1.0,0.0,60.3,0.0,55.88,100.94,6.49
2019-12-11 07:33:00+02:00,100.0,0.0,1.0,1.0,60.21,0.0,56.85,100.94,6.51
2019-12-11 07:34:00+02:00,100.0,0.0,2.0,0.0,60.54,0.0,57.74,100.94,6.41
2019-12-11 07:35:00+02:00,100.0,0.0,0.0,0.0,60.6,0.0,62.33,100.94,6.46
2019-12-11 07:36:00+02:00,100.0,0.0,2.0,1.0,60.7,0.0,62.39,100.94,6.46
2019-12-11 07:37:00+02:00,100.0,0.0,1.0,1.0,60.99,0.0,56.66,100.93,6.33
2019-12-11 07:38:00+02:00,100.0,1.0,2.0,1.0,61.05,0.0,58.09,100.93,6.32
2019-12-11 07:39:00+02:00,100.0,0.0,1.0,1.0,60.78,0.0,62.33,100.93,6.41
2019-12-11 07:40:00+02:00,100.0,0.0,0.0,0.0,60.52,0.0,57.27,100.93,6.47
2019-12-11 07:41:00+02:00,100.0,0.0,1.0,1.0,61.18,0.0,63.07,100.92,6.37
2019-12-11 07:42:00+02:00,100.0,0.0,1.0,1.0,61.08,0.0,54.81,100.93,6.33
2019-12-11 07:43:00+02:00,100.0,0.0,2.0,1.0,60.92,0.0,55.91,100.92,6.43
2019-12-11 07:44:00+02:00,100.0,0.0,1.0,1.0,62.19,0.0,54.77,100.93,6.22
2019-12-11 07:45:00+02:00,100.0,0.0,2.0,1.0,62.67,0.0,59.69,100.92,5.88
2019-12-11 07:46:00+02:00,100.0,0.0,1.0,1.0,62.15,0.0,57.39,100.92,6.08
2019-12-11 07:47:00+02:00,100.0,0.0,0.0,0.0,61.83,0.0,55.74,100.92,6.16
2019-12-11 07:48:00+02:00,100.0,0.0,1.0,1.0,61.72,0.0,64.06,100.92,6.19
2019-12-11 07:49:00+02:00,100.0,0.0,1.0,1.0,61.59,0.0,55.99,100.92,6.25
2019-12-11 07:50:00+02:00,100.0,0.0,0.0,0.0,61.37,0.0,59.06,100.92,6.3
2019-12-11 07:51:00+02:00,100.0,1.0,1.0,1.0,61.19,0.0,55.96,100.92,6.39
2019-12-11 07:52:00+02:00,100.0,0.0,0.0,0.0,61.25,0.0,59.95,100.91,6.36
2019-12-11 07:53:00+02:00,99.0,0.0,0.0,0.0,61.24,0.0,64.6,100.92,6.37
2019-12-11 07:54:00+02:00,99.0,0.0,1.0,1.0,61.15,0.0,52.26,100.92,6.37
2019-12-11 07:55:00+02:00,99.0,0.0,4.0,1.0,61.38,0.0,55.14,100.92,6.32
2019-12-11 07:56:00+02:00,99.0,0.0,0.0,0.0,61.2,0.0,57.61,100.92,6.36
2019-12-11 07:57:00+02:00,99.0,0.0,0.0,0.0,61.07,0.0,59.55,100.92,6.4
2019-12-11 07:58:00+02:00,99.0,1.0,2.0,1.0,60.88,0.0,53.49,100.92,6.49
2019-12-11 07:59:00+02:00,99.0,0.0,1.0,1.0,60.76,0.0,56.87,100.91,6.46
2019-12-11 08:00:00+02:00,98.0,0.0,0.0,0.0,60.82,0.0,59.07,100.91,6.47
2019-12-11 08:01:00+02:00,98.0,0.0,2.0,1.0,60.83,0.0,59.24,100.92,6.46
2019-12-11 08:02:00+02:00,98.0,1.0,1.0,1.0,60.78,0.0,58.75,100.91,6.46
2019-12-11 08:03:00+02:00,98.0,0.0,1.0,1.0,60.68,0.0,57.23,100.91,6.49
2019-12-11 08:04:00+02:00,98.0,0.0,1.0,1.0,61.76,0.0,56.31,100.9,6.13
2019-12-11 08:05:00+02:00,98.0,0.0,1.0,1.0,61.53,0.0,58.59,100.91,6.19
2019-12-11 08:06:00+02:00,98.0,1.0,1.0,1.0,61.23,0.0,53.15,100.91,6.32
2019-12-11 08:07:00+02:00,97.0,0.0,1.0,1.0,60.87,0.0,54.08,100.9,6.41
2019-12-11 08:08:00+02:00,99.0,0.0,0.0,0.0,60.56,0.0,55.81,100.91,6.5
2019-12-11 08:09:00+02:00,99.0,0.0,1.0,1.0,60.44,0.0,57.53,100.92,6.57
2019-12-11 08:10:00+02:00,100.0,0.0,0.0,0.0,60.05,0.0,55.33,100.92,6.66
2019-12-11 08:11:00+02:00,100.0,0.0,1.0,1.0,59.77,0.0,53.3,100.91,6.78
2019-12-11 08:12:00+02:00,100.0,0.0,1.0,1.0,59.65,0.0,60.25,100.92,6.78
2019-12-11 08:13:00+02:00,100.0,0.0,0.0,0.0,59.02,0.0,58.45,100.91,6.99
2019-12-11 08:14:00+02:00,100.0,0.0,0.0,0.0,58.5,0.0,53.57,100.9,7.14
2019-12-11 08:15:00+02:00,100.0,0.0,1.0,0.0,58.48,0.0,55.21,100.9,7.19
2019-12-11 08:16:00+02:00,100.0,0.0,1.0,1.0,58.56,0.0,53.77,100.89,7.12
2019-12-11 08:17:00+02:00,100.0,0.0,3.0,1.0,58.25,0.0,59.07,100.89,7.25
2019-12-11 08:18:00+02:00,100.0,1.0,1.0,1.0,57.99,0.0,56.25,100.89,7.32
2019-12-11 08:19:00+02:00,100.0,0.0,1.0,1.0,57.9,0.0,58.15,100.89,7.32
2019-12-11 08:20:00+02:00,100.0,1.0,2.0,1.0,57.71,0.0,57.03,100.89,7.4
2019-12-11 08:21:00+02:00,100.0,1.0,1.0,1.0,57.32,0.0,56.08,100.89,7.49
2019-12-11 08:22:00+02:00,100.0,0.0,1.0,1.0,57.25,0.0,60.65,100.88,7.56
2019-12-11 08:23:00+02:00,100.0,0.0,1.0,1.0,57.0,0.0,58.47,100.89,7.59
2019-12-11 08:24:00+02:00,100.0,0.0,1.0,1.0,56.55,0.0,71.53,100.88,7.69
2019-12-11 08:25:00+02:00,100.0,0.0,1.0,1.0,56.69,0.0,56.85,100.88,7.66
2019-12-11 08:26:00+02:00,100.0,1.0,2.0,2.0,57.18,0.0,53.21,100.88,7.49
2019-12-11 08:27:00+02:00,100.0,1.0,1.0,1.0,56.88,0.0,54.76,100.87,7.59
2019-12-11 08:28:00+02:00,100.0,0.0,1.0,1.0,56.8,0.0,62.16,100.87,7.66
2019-12-11 08:29:00+02:00,100.0,0.0,0.0,0.0,56.87,0.0,57.73,100.87,7.6
2019-12-11 08:30:00+02:00,100.0,0.0,1.0,1.0,56.82,0.0,53.93,100.87,7.59
2019-12-11 08:31:00+02:00,100.0,1.0,1.0,1.0,56.64,0.51,53.99,100.87,7.67
2019-12-11 08:32:00+02:00,100.0,0.0,1.0,1.0,56.99,0.51,58.02,100.86,7.54
2019-12-11 08:33:00+02:00,100.0,0.0,1.0,1.0,56.8,0.51,55.68,100.86,7.63
2019-12-11 08:34:00+02:00,100.0,1.0,1.0,1.0,56.62,0.51,65.26,100.87,7.67
2019-12-11 08:35:00+02:00,100.0,0.0,1.0,1.0,56.42,0.51,53.19,100.87,7.74
2019-12-11 08:36:00+02:00,100.0,1.0,1.0,1.0,56.8,0.51,63.33,100.86,7.71
2019-12-11 08:37:00+02:00,100.0,1.0,1.0,1.0,57.07,0.51,61.23,100.86,7.5
2019-12-11 08:38:00+02:00,100.0,0.0,1.0,1.0,56.99,0.51,59.07,100.86,7.51
2019-12-11 08:39:00+02:00,100.0,1.0,2.0,1.0,57.01,0.0,60.05,100.86,7.54
2019-12-11 08:40:00+02:00,100.0,1.0,1.0,1.0,56.82,0.0,56.91,100.86,7.57
2019-12-11 08:41:00+02:00,100.0,0.0,0.0,0.0,56.73,0.45,58.48,100.86,7.63
2019-12-11 08:42:00+02:00,100.0,1.0,2.0,1.0,56.42,0.0,58.16,100.86,7.7
2019-12-11 08:43:00+02:00,100.0,1.0,2.0,1.0,56.44,0.0,56.31,100.87,7.71
2019-12-11 08:44:00+02:00,100.0,0.0,1.0,1.0,56.94,0.0,56.75,100.86,7.61
2019-12-11 08:45:00+02:00,100.0,0.0,1.0,1.0,57.04,0.0,58.24,100.86,7.49
2019-12-11 08:46:00+02:00,100.0,0.0,1.0,1.0,56.61,0.0,58.11,100.87,7.63
2019-12-11 08:47:00+02:00,100.0,0.0,1.0,1.0,56.74,0.0,60.32,100.86,7.56
2019-12-11 08:48:00+02:00,100.0,0.0,0.0,0.0,56.74,0.0,57.87,100.86,7.6
2019-12-11 08:49:00+02:00,100.0,0.0,2.0,1.0,56.72,0.0,55.18,100.85,7.59
2019-12-11 08:50:00+02:00,100.0,0.0,1.0,1.0,56.77,0.0,56.44,100.85,7.57
2019-12-11 08:51:00+02:00,100.0,0.0,1.0,1.0,57.21,0.0,57.07,100.84,7.56
2019-12-11 08:52:00+02:00,100.0,1.0,1.0,1.0,57.8,0.0,57.19,100.84,7.26
2019-12-11 08:53:00+02:00,100.0,0.0,0.0,0.0,57.55,0.0,58.39,100.84,7.32
2019-12-11 08:54:00+02:00,100.0,1.0,2.0,1.0,57.23,0.0,56.63,100.83,7.4
2019-12-11 08:55:00+02:00,100.0,1.0,2.0,1.0,57.28,0.0,58.91,100.83,7.42
2019-12-11 08:56:00+02:00,100.0,0.0,1.0,1.0,57.27,0.0,54.49,100.83,7.45
2019-12-11 08:57:00+02:00,100.0,1.0,1.0,1.0,57.45,0.0,56.22,100.83,7.33
2019-12-11 08:58:00+02:00,100.0,0.0,1.0,1.0,57.6,0.0,57.15,100.83,7.35
2019-12-11 08:59:00+02:00,100.0,0.0,2.0,2.0,58.31,0.0,56.1,100.83,7.11
2019-12-11 09:00:00+02:00,100.0,1.0,1.0,1.0,58.36,0.0,62.35,100.82,7.05
2019-12-11 09:01:00+02:00,100.0,0.0,1.0,1.0,58.19,0.0,58.36,100.82,7.11
2019-12-11 09:02:00+02:00,100.0,0.0,1.0,1.0,58.61,0.0,56.75,100.83,6.95
2019-12-11 09:03:00+02:00,100.0,1.0,2.0,2.0,58.99,0.0,56.77,100.82,6.95
2019-12-11 09:04:00+02:00,100.0,0.0,0.0,0.0,59.23,0.0,56.41,100.83,6.76
2019-12-11 09:05:00+02:00,100.0,0.0,1.0,1.0,59.04,0.0,59.91,100.82,6.83
2019-12-11 09:06:00+02:00,100.0,0.0,0.0,0.0,58.77,0.0,54.71,100.81,6.88
2019-12-11 09:07:00+02:00,100.0,1.0,1.0,1.0,58.95,0.33,58.27,100.82,6.8
2019-12-11 09:08:00+02:00,100.0,0.0,1.0,0.0,58.99,0.33,56.23,100.82,6.84
2019-12-11 09:09:00+02:00,100.0,0.0,0.0,0.0,59.58,0.0,58.19,100.82,6.74
2019-12-11 09:10:00+02:00,100.0,0.0,1.0,1.0,59.43,0.0,62.15,100.81,6.71
2019-12-11 09:11:00+02:00,100.0,0.0,0.0,0.0,59.21,0.9,56.81,100.82,6.8
2019-12-11 09:12:00+02:00,100.0,0.0,2.0,2.0,59.06,0.9,56.11,100.82,6.88
2019-12-11 09:13:00+02:00,100.0,0.0,1.0,1.0,59.34,0.9,58.51,100.83,6.8
2019-12-11 09:14:00+02:00,100.0,0.0,1.0,1.0,59.9,0.9,55.89,100.83,6.59
2019-12-11 09:15:00+02:00,100.0,0.0,1.0,1.0,59.6,0.9,61.3,100.82,6.71
2019-12-11 09:16:00+02:00,100.0,0.0,1.0,1.0,59.38,0.0,56.08,100.82,6.77
2019-12-11 09:17:00+02:00,100.0,0.0,0.0,0.0,59.38,0.33,54.07,100.83,6.84
2019-12-11 09:18:00+02:00,100.0,0.0,1.0,1.0,59.62,0.84,56.79,100.82,6.67
2019-12-11 09:19:00+02:00,100.0,1.0,1.0,1.0,59.36,0.27,54.29,100.82,6.77
2019-12-11 09:20:00+02:00,100.0,0.0,1.0,1.0,59.19,0.27,55.49,100.8,6.86
2019-12-11 09:21:00+02:00,100.0,0.0,0.0,0.0,59.18,0.0,59.83,100.81,6.78
2019-12-11 09:22:00+02:00,100.0,0.0,1.0,1.0,59.19,0.78,60.5,100.81,6.84
2019-12-11 09:23:00+02:00,100.0,1.0,1.0,1.0,59.03,0.78,56.48,100.81,6.87
2019-12-11 09:24:00+02:00,100.0,0.0,2.0,1.0,58.82,0.78,53.25,100.8,6.91
2019-12-11 09:25:00+02:00,100.0,0.0,1.0,1.0,59.11,0.27,62.39,100.79,6.78
2019-12-11 09:26:00+02:00,100.0,0.0,0.0,0.0,59.16,0.27,58.73,100.8,6.81
2019-12-11 09:27:00+02:00,100.0,0.0,1.0,1.0,59.24,0.27,59.04,100.79,6.8
2019-12-11 09:28:00+02:00,100.0,1.0,1.0,1.0,59.35,0.78,59.11,100.8,6.84
2019-12-11 09:29:00+02:00,100.0,0.0,1.0,1.0,59.51,0.78,58.28,100.8,6.71
2019-12-11 09:30:00+02:00,100.0,0.0,0.0,0.0,59.51,0.78,57.06,100.79,6.66
2019-12-11 09:31:00+02:00,100.0,0.0,1.0,1.0,59.26,0.78,65.76,100.8,6.78
2019-12-11 09:32:00+02:00,100.0,0.0,1.0,1.0,59.06,0.78,60.69,100.78,6.84
2019-12-11 09:33:00+02:00,100.0,0.0,0.0,0.0,58.89,0.78,60.23,100.78,6.92
2019-12-11 09:34:00+02:00,100.0,0.0,0.0,0.0,59.18,0.78,54.72,100.78,6.76
2019-12-11 09:35:00+02:00,100.0,0.0,0.0,0.0,59.42,0.78,51.4,100.79,6.7
2019-12-11 09:36:00+02:00,100.0,0.0,0.0,0.0,59.48,0.78,58.13,100.8,6.73
2019-12-11 09:37:00+02:00,100.0,0.0,1.0,0.0,60.0,0.78,55.97,100.79,6.43
2019-12-11 09:38:00+02:00,100.0,0.0,0.0,0.0,59.84,0.78,57.26,100.79,6.57
2019-12-11 09:39:00+02:00,100.0,0.0,1.0,1.0,59.96,0.78,59.14,100.79,6.57
2019-12-11 09:40:00+02:00,100.0,0.0,1.0,1.0,59.89,0.78,56.21,100.8,6.59
2019-12-11 09:41:00+02:00,100.0,0.0,0.0,0.0,59.56,0.78,57.15,100.77,6.66
2019-12-11 09:42:00+02:00,100.0,0.0,0.0,0.0,59.92,0.78,60.19,100.79,6.54
2019-12-11 09:43:00+02:00,100.0,0.0,1.0,0.0,59.76,0.78,55.69,100.78,6.61
2019-12-11 09:44:00+02:00,100.0,0.0,0.0,0.0,59.97,0.78,60.17,100.78,6.59
2019-12-11 11:44:00+02:00,100.0,0.0,1.0,1.0,58.15,1.22,57.84,100.65,7.43
2019-12-11 11:45:00+02:00,100.0,0.0,1.0,1.0,58.22,0.47,56.68,100.66,7.47
2019-12-11 11:46:00+02:00,100.0,0.0,0.0,0.0,59.02,0.47,55.39,100.65,7.22
2019-12-11 11:47:00+02:00,100.0,0.0,0.0,0.0,58.82,0.08,61.47,100.65,7.23
2019-12-11 11:48:00+02:00,100.0,1.0,1.0,1.0,58.81,0.86,59.97,100.65,7.25
2019-12-11 11:49:00+02:00,100.0,0.0,0.0,0.0,58.72,0.29,57.36,100.65,7.35
2019-12-11 11:50:00+02:00,100.0,0.0,1.0,1.0,58.87,0.86,57.34,100.65,7.26
2019-12-11 11:51:00+02:00,100.0,0.0,1.0,1.0,58.87,0.92,61.45,100.64,7.33
2019-12-11 11:52:00+02:00,100.0,0.0,1.0,1.0,58.83,1.31,60.17,100.64,7.3
2019-12-11 11:53:00+02:00,100.0,0.0,1.0,0.0,58.72,0.17,68.94,100.65,7.29
2019-12-11 11:54:00+02:00,100.0,0.0,0.0,0.0,58.77,0.04,60.77,100.65,7.35
2019-12-11 11:55:00+02:00,100.0,0.0,1.0,0.0,58.78,0.62,60.69,100.65,7.38
2019-12-11 11:56:00+02:00,100.0,0.0,1.0,1.0,58.84,0.1,55.77,100.64,7.33
2019-12-11 11:57:00+02:00,100.0,0.0,0.0,0.0,58.7,0.0,62.57,100.63,7.4